2015-10-10T00:00:00.169Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8955 01:02:17.63M 2015-10-10T00:00:00.354Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8971 01:02:17.84M 2015-10-10T00:00:00.559Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.762 1503.9000 01:02:18.04M 2015-10-10T00:00:00.764Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.778 34.764 1503.9020 01:02:18.24M 2015-10-10T00:00:00.964Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.778 34.764 1503.9017 01:02:18.45M 2015-10-10T00:00:01.169Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.777 34.764 1503.9014 01:02:18.64M 2015-10-10T00:00:01.374Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.776 34.763 1503.8992 01:02:18.84M 2015-10-10T00:00:01.579Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.776 34.762 1503.8989 01:02:19.06M 2015-10-10T00:00:01.787Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.764 34.752 1503.8850 01:02:19.26M 2015-10-10T00:00:01.987Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.756 1503.8903 01:02:19.46M 2015-10-10T00:00:02.184Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.756 1503.8906 01:02:19.66M 2015-10-10T00:00:02.391Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.757 1503.8909 01:02:19.85M 2015-10-10T00:00:02.590Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.757 1503.8916 01:02:20.08M 2015-10-10T00:00:02.794Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.756 1503.8922 01:02:20.27M 2015-10-10T00:00:02.995Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.770 34.757 1503.8936 01:02:20.47M 2015-10-10T00:00:03.200Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.774 34.760 1503.8989 01:02:20.67M 2015-10-10T00:00:03.404Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.773 34.759 1503.8976 01:02:20.87M 2015-10-10T00:00:03.604Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.759 1503.8959 01:02:21.09M 2015-10-10T00:00:03.809Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.758 1503.8944 01:02:21.29M 2015-10-10T00:00:04.009Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8929 01:02:21.49M 2015-10-10T00:00:04.214Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.755 1503.8907 01:02:21.69M 2015-10-10T00:00:04.419Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8895 01:02:21.88M 2015-10-10T00:00:04.635Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8865 01:02:22.11M 2015-10-10T00:00:04.824Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8859 01:02:22.32M 2015-10-10T00:00:05.024Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.765 34.752 1503.8865 01:02:22.50M 2015-10-10T00:00:05.230Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.752 1503.8867 01:02:22.70M 2015-10-10T00:00:05.434Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.753 1503.8867 01:02:22.90M 2015-10-10T00:00:05.634Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.753 1503.8871 01:02:23.12M 2015-10-10T00:00:05.840Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.753 1503.8877 01:02:23.32M 2015-10-10T00:00:06.039Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.754 1503.8881 01:02:23.52M 2015-10-10T00:00:06.245Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8884 01:02:23.72M 2015-10-10T00:00:06.445Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8890 01:02:23.92M 2015-10-10T00:00:06.655Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8879 01:02:24.13M 2015-10-10T00:00:06.855Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8892 01:02:24.34M 2015-10-10T00:00:07.060Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8896 01:02:24.53M 2015-10-10T00:00:07.260Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8898 01:02:24.73M 2015-10-10T00:00:07.460Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8909 01:02:24.93M 2015-10-10T00:00:07.665Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8916 01:02:25.15M 2015-10-10T00:00:07.870Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8920 01:02:25.35M 2015-10-10T00:00:08.070Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.760 1503.8927 01:02:25.55M 2015-10-10T00:00:08.275Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8940 01:02:25.75M 2015-10-10T00:00:08.480Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8901 01:02:25.94M 2015-10-10T00:00:08.680Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8909 01:02:26.16M 2015-10-10T00:00:08.885Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.759 1503.8910 01:02:26.36M 2015-10-10T00:00:09.105Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.759 1503.8909 01:02:26.56M 2015-10-10T00:00:09.290Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.775 34.763 1503.8947 01:02:26.78M 2015-10-10T00:00:09.495Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8945 01:02:26.96M 2015-10-10T00:00:09.695Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.762 1503.8945 01:02:27.18M 2015-10-10T00:00:09.900Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.762 1503.8950 01:02:27.38M 2015-10-10T00:00:10.100Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8948 01:02:27.58M 2015-10-10T00:00:10.305Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8954 01:02:27.77M 2015-10-10T00:00:10.505Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.762 1503.8959 01:02:27.97M 2015-10-10T00:00:10.710Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8965 01:02:28.19M 2015-10-10T00:00:10.915Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8977 01:02:28.39M 2015-10-10T00:00:11.115Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8970 01:02:28.59M 2015-10-10T00:00:11.320Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8954 01:02:28.79M 2015-10-10T00:00:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.761 1503.8949 01:02:29.01M 2015-10-10T00:00:11.725Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.761 1503.8945 01:02:29.21M 2015-10-10T00:00:11.930Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8956 01:02:29.41M 2015-10-10T00:00:12.135Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8918 01:02:29.61M 2015-10-10T00:00:12.335Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.759 1503.8898 01:02:29.81M 2015-10-10T00:00:12.540Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.02M 2015-10-10T00:00:12.740Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.22M 2015-10-10T00:00:12.945Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8917 01:02:30.42M 2015-10-10T00:00:13.151Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8914 01:02:30.62M 2015-10-10T00:00:13.350Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8953 01:02:30.82M 2015-10-10T00:00:13.570Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.763 1503.8961 01:02:31.04M 2015-10-10T00:00:13.760Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.764 1503.8975 01:02:31.26M 2015-10-10T00:00:13.960Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.764 1503.8982 01:02:31.44M 2015-10-10T00:00:14.160Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.776 34.763 1503.8987 01:02:31.64M 2015-10-10T00:00:14.365Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.8997 01:02:31.83M 2015-10-10T00:00:14.570Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.777 34.763 1503.8998 01:02:32.05M 2015-10-10T00:00:14.770Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.763 1503.9001 01:02:32.25M 2015-10-10T00:00:14.975Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.777 34.764 1503.9001 01:02:32.45M 2015-10-10T00:00:15.175Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.777 34.764 1503.9000 01:02:32.65M 2015-10-10T00:00:15.380Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.764 1503.9005 01:02:32.85M 2015-10-10T00:00:15.580Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8928 01:02:33.07M 2015-10-10T00:00:15.790Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8918 01:02:33.27M 2015-10-10T00:00:15.990Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8909 01:02:33.47M 2015-10-10T00:00:16.195Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8893 01:02:33.67M 2015-10-10T00:00:16.395Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.760 1503.8904 01:02:33.87M 2015-10-10T00:00:16.595Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.783 34.770 1503.9028 01:02:34.08M 2015-10-10T00:00:16.800Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.784 34.771 1503.9037 01:02:34.28M 2015-10-10T00:00:17.005Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.785 34.773 1503.9027 01:02:34.48M 2015-10-10T00:00:17.210Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.786 34.774 1503.9034 01:02:34.68M 2015-10-10T00:00:17.410Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.786 34.774 1503.9036 01:02:34.88M 2015-10-10T00:00:17.627Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.786 34.774 1503.9043 01:02:35.10M 2015-10-10T00:00:17.820Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.786 34.773 1503.9042 01:02:35.30M 2015-10-10T00:00:18.040Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.785 34.773 1503.9034 01:02:35.50M 2015-10-10T00:00:18.225Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.784 34.772 1503.9027 01:02:35.71M 2015-10-10T00:00:18.425Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.784 34.772 1503.9028 01:02:35.90M 2015-10-10T00:00:18.630Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.782 34.770 1503.9006 01:02:36.11M 2015-10-10T00:00:18.831Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.781 34.769 1503.8987 01:02:36.31M 2015-10-10T00:00:19.035Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.768 1503.8984 01:02:36.51M 2015-10-10T00:00:19.240Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8979 01:02:36.71M 2015-10-10T00:00:19.440Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.778 34.766 1503.8978 01:02:36.91M 2015-10-10T00:00:19.640Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.777 34.765 1503.8969 01:02:37.13M 2015-10-10T00:00:19.845Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8962 01:02:37.33M 2015-10-10T00:00:20.050Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.765 1503.8955 01:02:37.53M 2015-10-10T00:00:20.255Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.762 1503.8936 01:02:37.73M 2015-10-10T00:00:20.455Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.775 34.763 1503.8947 01:02:37.92M 2015-10-10T00:00:20.660Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8951 01:02:38.14M 2015-10-10T00:00:20.860Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.759 1503.8884 01:02:38.34M 2015-10-10T00:00:21.065Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8882 01:02:38.54M 2015-10-10T00:00:21.270Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.769 34.758 1503.8876 01:02:38.74M 2015-10-10T00:00:21.507Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.757 1503.8871 01:02:38.94M 2015-10-10T00:00:21.675Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8882 01:02:39.16M 2015-10-10T00:00:21.875Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8885 01:02:39.36M 2015-10-10T00:00:22.107Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.756 1503.8882 01:02:39.56M 2015-10-10T00:00:22.285Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8882 01:02:39.75M 2015-10-10T00:00:22.505Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8876 01:02:39.96M 2015-10-10T00:00:22.690Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8875 01:02:40.19M 2015-10-10T00:00:22.895Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8876 01:02:40.37M 2015-10-10T00:00:23.095Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8875 01:02:40.57M 2015-10-10T00:00:23.300Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.761 1503.8929 01:02:40.77M 2015-10-10T00:00:23.505Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8892 01:02:40.97M 2015-10-10T00:00:23.705Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8889 01:02:41.19M 2015-10-10T00:00:23.910Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.756 1503.8879 01:02:41.39M 2015-10-10T00:00:24.113Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8915 01:02:41.59M 2015-10-10T00:00:24.315Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8926 01:02:41.79M 2015-10-10T00:00:24.515Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.774 34.761 1503.8939 01:02:42.00M 2015-10-10T00:00:24.720Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8915 01:02:42.20M 2015-10-10T00:00:24.925Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.760 1503.8917 01:02:42.40M 2015-10-10T00:00:25.125Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.758 1503.8875 01:02:42.60M 2015-10-10T00:00:25.330Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.757 1503.8861 01:02:42.80M 2015-10-10T00:00:25.535Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8901 01:02:43.02M 2015-10-10T00:00:25.735Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8917 01:02:43.22M 2015-10-10T00:00:25.935Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.773 34.761 1503.8915 01:02:43.42M 2015-10-10T00:00:26.140Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8926 01:02:43.61M 2015-10-10T00:00:26.345Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.762 1503.8934 01:02:43.81M 2015-10-10T00:00:26.545Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8939 01:02:44.03M 2015-10-10T00:00:26.746Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8949 01:02:44.23M 2015-10-10T00:00:26.970Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8948 01:02:44.43M 2015-10-10T00:00:27.155Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8926 01:02:44.65M 2015-10-10T00:00:27.361Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.770 34.759 1503.8871 01:02:44.83M 2015-10-10T00:00:27.566Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8871 01:02:45.05M 2015-10-10T00:00:27.766Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8871 01:02:45.25M 2015-10-10T00:00:27.971Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.780 34.768 1503.8987 01:02:45.45M 2015-10-10T00:00:28.171Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.777 34.766 1503.8961 01:02:45.65M 2015-10-10T00:00:28.371Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.765 1503.8953 01:02:45.84M 2015-10-10T00:00:28.581Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.764 1503.8948 01:02:46.06M 2015-10-10T00:00:28.781Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8939 01:02:46.26M 2015-10-10T00:00:28.985Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.765 1503.8885 01:02:46.46M 2015-10-10T00:00:29.191Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.774 34.764 1503.8878 01:02:46.66M 2015-10-10T00:00:29.391Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.767 34.758 1503.8813 01:02:46.86M 2015-10-10T00:00:29.595Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.768 34.758 1503.8817 01:02:47.08M 2015-10-10T00:00:29.796Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.768 34.759 1503.8816 01:02:47.28M 2015-10-10T00:00:29.996Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.759 1503.8826 01:02:47.48M 2015-10-10T00:00:30.201Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8829 01:02:47.67M 2015-10-10T00:00:30.406Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8829 01:02:47.87M 2015-10-10T00:00:30.606Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8838 01:02:48.09M 2015-10-10T00:00:30.811Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8849 01:02:48.29M 2015-10-10T00:00:31.016Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.767 1503.8923 01:02:48.49M 2015-10-10T00:00:31.216Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8894 01:02:48.69M 2015-10-10T00:00:31.441Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:02:48.89M 2015-10-10T00:00:31.621Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.779 34.767 1503.8970 01:02:49.13M 2015-10-10T00:00:31.826Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.779 34.767 1503.8987 01:02:49.31M 2015-10-10T00:00:32.031Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8939 01:02:49.50M 2015-10-10T00:00:32.231Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.761 1503.8932 01:02:49.71M 2015-10-10T00:00:32.436Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8921 01:02:49.90M 2015-10-10T00:00:32.641Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8904 01:02:50.12M 2015-10-10T00:00:32.841Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8898 01:02:50.32M 2015-10-10T00:00:33.041Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8905 01:02:50.52M 2015-10-10T00:00:33.246Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.759 1503.8923 01:02:50.72M 2015-10-10T00:00:33.451Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8931 01:02:50.92M 2015-10-10T00:00:33.656Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.760 1503.8934 01:02:51.14M 2015-10-10T00:00:33.856Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.759 1503.8940 01:02:51.34M 2015-10-10T00:00:34.062Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8954 01:02:51.54M 2015-10-10T00:00:34.261Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.760 1503.8964 01:02:51.73M 2015-10-10T00:00:34.511Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8962 01:02:51.93M 2015-10-10T00:00:34.672Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8909 01:02:52.20M 2015-10-10T00:00:34.871Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8925 01:02:52.35M 2015-10-10T00:00:35.077Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8942 01:02:52.55M 2015-10-10T00:00:35.276Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8956 01:02:52.75M 2015-10-10T00:00:35.481Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.760 1503.8960 01:02:52.95M 2015-10-10T00:00:35.686Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8960 01:02:53.17M 2015-10-10T00:00:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8960 01:02:53.37M 2015-10-10T00:00:36.091Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8965 01:02:53.58M 2015-10-10T00:00:36.291Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8967 01:02:53.76M 2015-10-10T00:00:36.496Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.763 1503.8962 01:02:53.96M 2015-10-10T00:00:36.701Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8960 01:02:54.18M 2015-10-10T00:00:36.901Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8948 01:02:54.38M 2015-10-10T00:00:37.106Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.763 1503.8958 01:02:54.58M 2015-10-10T00:00:37.311Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8922 01:02:54.78M 2015-10-10T00:00:37.511Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8921 01:02:55.00M 2015-10-10T00:00:37.711Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.779 34.767 1503.8988 01:02:55.20M 2015-10-10T00:00:37.947Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.781 34.768 1503.9004 01:02:55.39M 2015-10-10T00:00:38.121Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.782 34.770 1503.9014 01:02:55.60M 2015-10-10T00:00:38.321Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.783 34.770 1503.9014 01:02:55.80M 2015-10-10T00:00:38.526Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.783 34.771 1503.9019 01:02:56.01M 2015-10-10T00:00:38.731Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.784 34.771 1503.9023 01:02:56.21M 2015-10-10T00:00:38.931Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.784 34.772 1503.9033 01:02:56.41M 2015-10-10T00:00:39.136Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.784 34.771 1503.9027 01:02:56.61M 2015-10-10T00:00:39.336Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.783 34.770 1503.9020 01:02:56.81M 2015-10-10T00:00:39.586Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.782 34.770 1503.9010 01:02:57.03M 2015-10-10T00:00:39.746Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.782 34.770 1503.9008 01:02:57.27M 2015-10-10T00:00:39.946Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.781 34.769 1503.9004 01:02:57.43M 2015-10-10T00:00:40.152Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8895 01:02:57.63M 2015-10-10T00:00:40.371Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.758 1503.8881 01:02:57.82M 2015-10-10T00:00:40.556Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8894 01:02:58.06M 2015-10-10T00:00:40.761Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8894 01:02:58.24M 2015-10-10T00:00:40.961Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.762 1503.8911 01:02:58.44M 2015-10-10T00:00:41.166Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8931 01:02:58.64M 2015-10-10T00:00:41.366Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8929 01:02:58.84M 2015-10-10T00:00:41.571Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.776 34.764 1503.8936 01:02:59.06M 2015-10-10T00:00:41.776Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.777 34.765 1503.8948 01:02:59.26M 2015-10-10T00:00:41.976Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8965 01:02:59.46M 2015-10-10T00:00:42.181Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.766 1503.8967 01:02:59.65M 2015-10-10T00:00:42.386Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.779 34.767 1503.8970 01:02:59.85M 2015-10-10T00:00:42.586Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.762 1503.8905 01:03:00.07M 2015-10-10T00:00:42.786Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8903 01:03:00.27M 2015-10-10T00:00:42.991Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8899 01:03:00.47M 2015-10-10T00:00:43.196Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8895 01:03:00.67M 2015-10-10T00:00:43.401Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.780 34.769 1503.8969 01:03:00.87M 2015-10-10T00:00:43.601Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.776 34.765 1503.8926 01:03:01.09M 2015-10-10T00:00:43.806Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.775 34.764 1503.8916 01:03:01.29M 2015-10-10T00:00:44.011Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.774 34.763 1503.8900 01:03:01.49M 2015-10-10T00:00:44.211Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.762 1503.8883 01:03:01.69M 2015-10-10T00:00:44.416Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.760 1503.8865 01:03:01.88M 2015-10-10T00:00:44.661Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.770 34.759 1503.8851 01:03:02.10M 2015-10-10T00:00:44.836Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.760 1503.8861 01:03:02.35M 2015-10-10T00:00:45.021Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8877 01:03:02.52M 2015-10-10T00:00:45.226Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.762 1503.8888 01:03:02.70M 2015-10-10T00:00:45.431Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8909 01:03:02.90M 2015-10-10T00:00:45.631Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8914 01:03:03.12M 2015-10-10T00:00:45.836Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.774 34.763 1503.8909 01:03:03.32M 2015-10-10T00:00:46.036Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.773 34.762 1503.8906 01:03:03.52M 2015-10-10T00:00:46.241Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8920 01:03:03.71M 2015-10-10T00:00:46.441Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8927 01:03:03.91M 2015-10-10T00:00:46.646Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8922 01:03:04.13M 2015-10-10T00:00:46.851Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8918 01:03:04.33M 2015-10-10T00:00:47.051Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.53M 2015-10-10T00:00:47.256Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.73M 2015-10-10T00:00:47.456Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8862 01:03:04.93M 2015-10-10T00:00:47.661Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8944 01:03:05.15M 2015-10-10T00:00:47.867Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8959 01:03:05.34M 2015-10-10T00:00:48.067Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.762 1503.8949 01:03:05.55M 2015-10-10T00:00:48.271Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8950 01:03:05.74M 2015-10-10T00:00:48.471Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8947 01:03:05.94M 2015-10-10T00:00:48.676Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8934 01:03:06.16M 2015-10-10T00:00:48.881Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.759 1503.8934 01:03:06.36M 2015-10-10T00:00:49.081Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.759 1503.8947 01:03:06.56M 2015-10-10T00:00:49.301Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8918 01:03:06.76M 2015-10-10T00:00:49.486Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.757 1503.8909 01:03:06.98M 2015-10-10T00:00:49.736Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.756 1503.8895 01:03:07.17M 2015-10-10T00:00:49.896Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8910 01:03:07.42M 2015-10-10T00:00:50.096Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8909 01:03:07.57M 2015-10-10T00:00:50.302Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8917 01:03:07.77M 2015-10-10T00:00:50.507Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8925 01:03:07.97M 2015-10-10T00:00:50.706Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8920 01:03:08.19M 2015-10-10T00:00:50.906Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8914 01:03:08.39M 2015-10-10T00:00:51.113Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8906 01:03:08.59M 2015-10-10T00:00:51.316Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8903 01:03:08.79M 2015-10-10T00:00:51.521Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.760 1503.8888 01:03:09.01M 2015-10-10T00:00:51.722Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8899 01:03:09.21M 2015-10-10T00:00:51.926Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.774 34.762 1503.8903 01:03:09.41M 2015-10-10T00:00:52.126Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.763 1503.8918 01:03:09.61M 2015-10-10T00:00:52.332Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.765 1503.8925 01:03:09.80M 2015-10-10T00:00:52.537Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.776 34.765 1503.8921 01:03:10.02M 2015-10-10T00:00:52.737Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.776 34.765 1503.8923 01:03:10.22M 2015-10-10T00:00:52.942Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.765 1503.8938 01:03:10.42M 2015-10-10T00:00:53.142Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.778 34.766 1503.8956 01:03:10.62M 2015-10-10T00:00:53.347Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8977 01:03:10.82M 2015-10-10T00:00:53.552Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8982 01:03:11.04M 2015-10-10T00:00:53.772Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.779 34.766 1503.8983 01:03:11.24M 2015-10-10T00:00:53.957Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8906 01:03:11.45M 2015-10-10T00:00:54.162Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.771 34.759 1503.8910 01:03:11.64M 2015-10-10T00:00:54.387Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.758 1503.8915 01:03:11.83M 2015-10-10T00:00:54.567Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.758 1503.8918 01:03:12.05M 2015-10-10T00:00:54.817Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.770 34.757 1503.8920 01:03:12.25M 2015-10-10T00:00:54.972Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8914 01:03:12.50M 2015-10-10T00:00:55.172Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8912 01:03:12.65M 2015-10-10T00:00:55.377Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.768 34.755 1503.8916 01:03:12.85M 2015-10-10T00:00:55.582Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.769 34.756 1503.8917 01:03:13.07M 2015-10-10T00:00:55.787Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.769 34.756 1503.8922 01:03:13.27M 2015-10-10T00:00:55.987Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.756 1503.8910 01:03:13.47M 2015-10-10T00:00:56.187Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.768 34.755 1503.8912 01:03:13.66M 2015-10-10T00:00:56.392Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.759 1503.8960 01:03:13.86M 2015-10-10T00:00:56.597Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.760 1503.8964 01:03:14.08M 2015-10-10T00:00:56.797Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.757 1503.8931 01:03:14.28M 2015-10-10T00:00:57.002Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.770 34.757 1503.8925 01:03:14.48M 2015-10-10T00:00:57.207Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.757 1503.8911 01:03:14.68M 2015-10-10T00:00:57.407Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.757 1503.8903 01:03:14.88M 2015-10-10T00:00:57.612Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.777 34.764 1503.8988 01:03:15.10M 2015-10-10T00:00:57.812Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.780 34.767 1503.9019 01:03:15.30M 2015-10-10T00:00:58.017Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.779 34.766 1503.9010 01:03:15.49M 2015-10-10T00:00:58.237Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.8994 01:03:15.69M 2015-10-10T00:00:58.422Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.778 34.765 1503.8987 01:03:15.91M 2015-10-10T00:00:58.627Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.778 34.765 1503.8977 01:03:16.11M 2015-10-10T00:00:58.827Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.777 34.765 1503.8964 01:03:16.31M 2015-10-10T00:00:59.032Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8942 01:03:16.51M 2015-10-10T00:00:59.237Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8931 01:03:16.71M 2015-10-10T00:00:59.437Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8929 01:03:16.91M 2015-10-10T00:00:59.642Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8917 01:03:17.13M 2015-10-10T00:00:59.847Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.775 34.763 1503.8911 01:03:17.33M 2015-10-10T00:01:00.047Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.775 34.764 1503.8909 01:03:17.53M 2015-10-10T00:01:00.247Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.776 34.765 1503.8921 01:03:17.72M 2015-10-10T00:01:00.452Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.777 34.766 1503.8931 01:03:17.92M 2015-10-10T00:01:00.657Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.778 34.767 1503.8944 01:03:18.14M 2015-10-10T00:01:00.862Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.777 34.767 1503.8926 01:03:18.34M 2015-10-10T00:01:01.062Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.777 34.766 1503.8909 01:03:18.54M 2015-10-10T00:01:01.267Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.776 34.766 1503.8903 01:03:18.74M 2015-10-10T00:01:01.467Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.775 34.765 1503.8889 01:03:18.94M 2015-10-10T00:01:01.672Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.770 34.760 1503.8840 01:03:19.16M 2015-10-10T00:01:01.872Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.769 34.759 1503.8846 01:03:19.36M 2015-10-10T00:01:02.077Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.759 1503.8853 01:03:19.55M 2015-10-10T00:01:02.282Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.767 34.757 1503.8832 01:03:19.75M 2015-10-10T00:01:02.482Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.770 34.759 1503.8877 01:03:19.95M 2015-10-10T00:01:02.702Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8887 01:03:20.17M 2015-10-10T00:01:02.892Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8905 01:03:20.39M 2015-10-10T00:01:03.092Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8911 01:03:20.57M 2015-10-10T00:01:03.297Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8923 01:03:20.77M 2015-10-10T00:01:03.502Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8923 01:03:20.97M 2015-10-10T00:01:03.702Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8921 01:03:21.19M 2015-10-10T00:01:03.907Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8933 01:03:21.39M 2015-10-10T00:01:04.107Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.762 1503.8936 01:03:21.59M 2015-10-10T00:01:04.312Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8947 01:03:21.79M 2015-10-10T00:01:04.512Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8949 01:03:22.00M 2015-10-10T00:01:04.717Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8949 01:03:22.20M 2015-10-10T00:01:04.922Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.760 1503.8926 01:03:22.40M 2015-10-10T00:01:05.122Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8907 01:03:22.60M 2015-10-10T00:01:05.327Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8873 01:03:22.80M 2015-10-10T00:01:05.527Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8904 01:03:23.02M 2015-10-10T00:01:05.732Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8906 01:03:23.21M 2015-10-10T00:01:05.937Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8931 01:03:23.42M 2015-10-10T00:01:06.137Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.771 34.757 1503.8932 01:03:23.61M 2015-10-10T00:01:06.337Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8932 01:03:23.81M 2015-10-10T00:01:06.542Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.8994 01:03:24.03M 2015-10-10T00:01:06.747Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9000 01:03:24.23M 2015-10-10T00:01:06.952Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.9001 01:03:24.43M 2015-10-10T00:01:07.167Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.777 34.763 1503.9003 01:03:24.63M 2015-10-10T00:01:07.357Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.763 1503.8997 01:03:24.84M 2015-10-10T00:01:07.557Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.777 34.763 1503.9001 01:03:25.05M 2015-10-10T00:01:07.762Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8945 01:03:25.25M 2015-10-10T00:01:07.967Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8932 01:03:25.44M 2015-10-10T00:01:08.167Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.771 34.759 1503.8922 01:03:25.64M 2015-10-10T00:01:08.372Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8903 01:03:25.84M 2015-10-10T00:01:08.577Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.769 34.757 1503.8885 01:03:26.06M 2015-10-10T00:01:08.772Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8917 01:03:26.26M 2015-10-10T00:01:08.977Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8915 01:03:26.46M 2015-10-10T00:01:09.182Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8909 01:03:26.66M 2015-10-10T00:01:09.387Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8907 01:03:26.86M 2015-10-10T00:01:09.587Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8910 01:03:27.08M 2015-10-10T00:01:09.792Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:03:27.27M 2015-10-10T00:01:09.997Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8911 01:03:27.48M 2015-10-10T00:01:10.197Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8912 01:03:27.67M 2015-10-10T00:01:10.402Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.757 1503.8901 01:03:27.87M 2015-10-10T00:01:10.602Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.755 1503.8871 01:03:28.09M 2015-10-10T00:01:10.807Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8876 01:03:28.29M 2015-10-10T00:01:11.007Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.769 34.757 1503.8887 01:03:28.49M 2015-10-10T00:01:11.212Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8896 01:03:28.69M 2015-10-10T00:01:11.417Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.759 1503.8899 01:03:28.89M 2015-10-10T00:01:11.637Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.760 1503.8917 01:03:29.11M 2015-10-10T00:01:11.822Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8936 01:03:29.32M 2015-10-10T00:01:12.027Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8948 01:03:29.51M 2015-10-10T00:01:12.227Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.762 1503.8961 01:03:29.70M 2015-10-10T00:01:12.433Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.776 34.763 1503.8970 01:03:29.90M 2015-10-10T00:01:12.633Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8964 01:03:30.12M 2015-10-10T00:01:12.838Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8966 01:03:30.32M 2015-10-10T00:01:13.042Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8901 01:03:30.52M 2015-10-10T00:01:13.243Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8898 01:03:30.72M 2015-10-10T00:01:13.448Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8888 01:03:30.92M 2015-10-10T00:01:13.648Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8883 01:03:31.14M 2015-10-10T00:01:13.852Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8875 01:03:31.33M 2015-10-10T00:01:14.057Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.768 34.756 1503.8875 01:03:31.54M 2015-10-10T00:01:14.263Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8868 01:03:31.73M 2015-10-10T00:01:14.463Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.764 1503.8971 01:03:31.93M 2015-10-10T00:01:14.667Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8975 01:03:32.15M 2015-10-10T00:01:14.863Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.778 34.765 1503.8978 01:03:32.35M 2015-10-10T00:01:15.073Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8995 01:03:32.54M 2015-10-10T00:01:15.273Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.780 34.767 1503.9005 01:03:32.75M 2015-10-10T00:01:15.478Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.766 1503.8999 01:03:32.94M 2015-10-10T00:01:15.683Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.766 1503.8995 01:03:33.16M 2015-10-10T00:01:15.883Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.779 34.766 1503.8998 01:03:33.37M 2015-10-10T00:01:16.103Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8915 01:03:33.56M 2015-10-10T00:01:16.288Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8898 01:03:33.78M 2015-10-10T00:01:16.493Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8892 01:03:33.96M 2015-10-10T00:01:16.693Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8873 01:03:34.18M 2015-10-10T00:01:16.898Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8875 01:03:34.38M 2015-10-10T00:01:17.103Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8879 01:03:34.58M 2015-10-10T00:01:17.307Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.759 1503.8890 01:03:34.78M 2015-10-10T00:01:17.510Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8905 01:03:35.00M 2015-10-10T00:01:17.709Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8909 01:03:35.19M 2015-10-10T00:01:17.913Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8922 01:03:35.39M 2015-10-10T00:01:18.113Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8938 01:03:35.59M 2015-10-10T00:01:18.318Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.763 1503.8940 01:03:35.79M 2015-10-10T00:01:18.523Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8918 01:03:36.01M 2015-10-10T00:01:18.728Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.761 1503.8898 01:03:36.21M 2015-10-10T00:01:18.928Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8888 01:03:36.41M 2015-10-10T00:01:19.133Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.771 34.759 1503.8879 01:03:36.61M 2015-10-10T00:01:19.338Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8871 01:03:36.81M 2015-10-10T00:01:19.538Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8851 01:03:37.03M 2015-10-10T00:01:19.743Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.755 1503.8834 01:03:37.23M 2015-10-10T00:01:19.943Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.767 34.755 1503.8848 01:03:37.43M 2015-10-10T00:01:20.153Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.767 34.755 1503.8857 01:03:37.62M 2015-10-10T00:01:20.353Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.767 34.756 1503.8839 01:03:37.82M 2015-10-10T00:01:20.568Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.775 34.764 1503.8927 01:03:38.04M 2015-10-10T00:01:20.758Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8929 01:03:38.26M 2015-10-10T00:01:20.958Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8928 01:03:38.44M 2015-10-10T00:01:21.163Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.776 34.765 1503.8936 01:03:38.64M 2015-10-10T00:01:21.363Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.763 1503.8899 01:03:38.84M 2015-10-10T00:01:21.568Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.762 1503.8882 01:03:39.06M 2015-10-10T00:01:21.773Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8855 01:03:39.25M 2015-10-10T00:01:21.973Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8844 01:03:39.46M 2015-10-10T00:01:22.178Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8849 01:03:39.65M 2015-10-10T00:01:22.387Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.770 34.760 1503.8856 01:03:39.85M 2015-10-10T00:01:22.583Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8867 01:03:40.07M 2015-10-10T00:01:22.791Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.760 1503.8867 01:03:40.27M 2015-10-10T00:01:22.990Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.775 34.764 1503.8906 01:03:40.47M 2015-10-10T00:01:23.193Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8922 01:03:40.67M 2015-10-10T00:01:23.393Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.776 34.765 1503.8937 01:03:40.87M 2015-10-10T00:01:23.603Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.777 34.766 1503.8953 01:03:41.08M 2015-10-10T00:01:23.803Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.762 1503.8915 01:03:41.29M 2015-10-10T00:01:24.003Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.761 1503.8914 01:03:41.48M 2015-10-10T00:01:24.208Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8912 01:03:41.68M 2015-10-10T00:01:24.413Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8905 01:03:41.88M 2015-10-10T00:01:24.613Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.758 1503.8901 01:03:42.10M 2015-10-10T00:01:24.818Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8893 01:03:42.30M 2015-10-10T00:01:25.038Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8925 01:03:42.50M 2015-10-10T00:01:25.223Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.761 1503.8936 01:03:42.71M 2015-10-10T00:01:25.423Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8962 01:03:42.90M 2015-10-10T00:01:25.629Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.764 1503.8961 01:03:43.11M 2015-10-10T00:01:25.833Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.764 1503.8971 01:03:43.31M 2015-10-10T00:01:26.033Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8975 01:03:43.51M 2015-10-10T00:01:26.238Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.765 1503.8970 01:03:43.71M 2015-10-10T00:01:26.438Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8915 01:03:43.91M 2015-10-10T00:01:26.667Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8909 01:03:44.13M 2015-10-10T00:01:26.843Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8909 01:03:44.33M 2015-10-10T00:01:27.053Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8901 01:03:44.53M 2015-10-10T00:01:27.248Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8828 01:03:44.73M 2015-10-10T00:01:27.458Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8824 01:03:44.92M 2015-10-10T00:01:27.658Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8882 01:03:45.15M 2015-10-10T00:01:27.863Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8898 01:03:45.34M 2015-10-10T00:01:28.071Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8914 01:03:45.54M 2015-10-10T00:01:28.270Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8910 01:03:45.74M 2015-10-10T00:01:28.473Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8904 01:03:45.94M 2015-10-10T00:01:28.673Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8905 01:03:46.16M 2015-10-10T00:01:28.878Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8899 01:03:46.36M 2015-10-10T00:01:29.083Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8904 01:03:46.56M 2015-10-10T00:01:29.283Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.758 1503.8917 01:03:46.76M 2015-10-10T00:01:29.503Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8920 01:03:46.95M 2015-10-10T00:01:29.688Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8916 01:03:47.19M 2015-10-10T00:01:29.893Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8879 01:03:47.37M 2015-10-10T00:01:30.093Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.768 34.756 1503.8871 01:03:47.57M 2015-10-10T00:01:30.298Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.767 34.756 1503.8867 01:03:47.77M 2015-10-10T00:01:30.498Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.755 1503.8857 01:03:47.97M 2015-10-10T00:01:30.703Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8861 01:03:48.19M 2015-10-10T00:01:30.910Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8851 01:03:48.39M 2015-10-10T00:01:31.108Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.764 34.753 1503.8834 01:03:48.59M 2015-10-10T00:01:31.313Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.763 34.752 1503.8829 01:03:48.79M 2015-10-10T00:01:31.547Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.764 34.752 1503.8824 01:03:49.01M 2015-10-10T00:01:31.718Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8915 01:03:49.20M 2015-10-10T00:01:31.923Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:03:49.40M 2015-10-10T00:01:32.128Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.759 1503.8894 01:03:49.60M 2015-10-10T00:01:32.328Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8885 01:03:49.80M 2015-10-10T00:01:32.533Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.769 34.757 1503.8882 01:03:50.02M 2015-10-10T00:01:32.733Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.756 1503.8882 01:03:50.22M 2015-10-10T00:01:32.938Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8879 01:03:50.42M 2015-10-10T00:01:33.143Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.759 1503.8923 01:03:50.62M 2015-10-10T00:01:33.347Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:03:50.82M 2015-10-10T00:01:33.543Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.779 34.766 1503.9004 01:03:51.03M 2015-10-10T00:01:33.748Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.779 34.767 1503.9008 01:03:51.23M 2015-10-10T00:01:33.968Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8972 01:03:51.43M 2015-10-10T00:01:34.153Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.764 1503.8973 01:03:51.65M 2015-10-10T00:01:34.358Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.777 34.764 1503.8979 01:03:51.83M 2015-10-10T00:01:34.558Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8940 01:03:52.05M 2015-10-10T00:01:34.768Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.761 1503.8944 01:03:52.25M 2015-10-10T00:01:34.987Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8953 01:03:52.45M 2015-10-10T00:01:35.168Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.762 1503.8958 01:03:52.65M 2015-10-10T00:01:35.374Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8958 01:03:52.85M 2015-10-10T00:01:35.578Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8965 01:03:53.07M 2015-10-10T00:01:35.778Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8928 01:03:53.27M 2015-10-10T00:01:35.983Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8953 01:03:53.46M 2015-10-10T00:01:36.189Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8956 01:03:53.66M 2015-10-10T00:01:36.389Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.762 1503.8951 01:03:53.86M 2015-10-10T00:01:36.593Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.763 1503.8959 01:03:54.08M 2015-10-10T00:01:36.793Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.776 34.763 1503.8959 01:03:54.28M 2015-10-10T00:01:36.998Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8969 01:03:54.48M 2015-10-10T00:01:37.203Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8976 01:03:54.68M 2015-10-10T00:01:37.403Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8981 01:03:54.88M 2015-10-10T00:01:37.608Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.763 1503.8989 01:03:55.10M 2015-10-10T00:01:37.808Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8989 01:03:55.29M 2015-10-10T00:01:38.014Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8986 01:03:55.49M 2015-10-10T00:01:38.214Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.761 1503.8979 01:03:55.69M 2015-10-10T00:01:38.439Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.760 1503.8976 01:03:55.89M 2015-10-10T00:01:38.624Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8979 01:03:56.13M 2015-10-10T00:01:38.830Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8981 01:03:56.31M 2015-10-10T00:01:39.029Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8988 01:03:56.51M 2015-10-10T00:01:39.231Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8975 01:03:56.71M 2015-10-10T00:01:39.434Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.761 1503.8967 01:03:56.91M 2015-10-10T00:01:39.639Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8992 01:03:57.13M 2015-10-10T00:01:39.844Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.763 1503.8994 01:03:57.32M 2015-10-10T00:01:40.044Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8997 01:03:57.52M 2015-10-10T00:01:40.249Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.775 34.762 1503.8960 01:03:57.72M 2015-10-10T00:01:40.449Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 01:03:57.92M 2015-10-10T00:01:40.649Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.760 1503.8928 01:03:58.14M 2015-10-10T00:01:40.854Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8907 01:03:58.34M 2015-10-10T00:01:41.059Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8892 01:03:58.54M 2015-10-10T00:01:41.259Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8878 01:03:58.74M 2015-10-10T00:01:41.464Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8860 01:03:58.93M 2015-10-10T00:01:41.669Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.757 1503.8849 01:03:59.15M 2015-10-10T00:01:41.871Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.758 1503.8849 01:03:59.35M 2015-10-10T00:01:42.074Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.769 34.759 1503.8859 01:03:59.55M 2015-10-10T00:01:42.279Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8866 01:03:59.75M 2015-10-10T00:01:42.474Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8859 01:03:59.95M 2015-10-10T00:01:42.684Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.757 1503.8851 01:04:00.17M 2015-10-10T00:01:42.899Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8848 01:04:00.37M 2015-10-10T00:01:43.089Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.766 34.755 1503.8842 01:04:00.58M 2015-10-10T00:01:43.307Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.760 1503.8896 01:04:00.77M 2015-10-10T00:01:43.494Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8889 01:04:00.97M 2015-10-10T00:01:43.699Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8900 01:04:01.18M 2015-10-10T00:01:43.899Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8920 01:04:01.38M 2015-10-10T00:01:44.104Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8937 01:04:01.58M 2015-10-10T00:01:44.304Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8927 01:04:01.78M 2015-10-10T00:01:44.511Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8926 01:04:02.00M 2015-10-10T00:01:44.714Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8929 01:04:02.20M 2015-10-10T00:01:44.914Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8932 01:04:02.40M 2015-10-10T00:01:45.119Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8937 01:04:02.60M 2015-10-10T00:01:45.324Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.761 1503.8934 01:04:02.80M 2015-10-10T00:01:45.574Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8932 01:04:03.02M 2015-10-10T00:01:45.729Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8918 01:04:03.26M 2015-10-10T00:01:45.934Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8932 01:04:03.42M 2015-10-10T00:01:46.134Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8925 01:04:03.61M 2015-10-10T00:01:46.339Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8906 01:04:03.81M 2015-10-10T00:01:46.539Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.755 1503.8855 01:04:04.03M 2015-10-10T00:01:46.744Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8866 01:04:04.23M 2015-10-10T00:01:46.949Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.781 34.769 1503.9004 01:04:04.43M 2015-10-10T00:01:47.153Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.778 34.766 1503.8971 01:04:04.63M 2015-10-10T00:01:47.369Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8971 01:04:04.83M 2015-10-10T00:01:47.554Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.778 34.766 1503.8979 01:04:05.06M 2015-10-10T00:01:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8987 01:04:05.24M 2015-10-10T00:01:47.959Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.765 1503.8988 01:04:05.44M 2015-10-10T00:01:48.164Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.765 1503.8987 01:04:05.64M 2015-10-10T00:01:48.369Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.767 1503.9014 01:04:05.84M 2015-10-10T00:01:48.574Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8950 01:04:06.06M 2015-10-10T00:01:48.774Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8949 01:04:06.26M 2015-10-10T00:01:48.979Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8947 01:04:06.46M 2015-10-10T00:01:49.179Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8947 01:04:06.66M 2015-10-10T00:01:49.379Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8938 01:04:06.85M 2015-10-10T00:01:49.584Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8931 01:04:07.07M 2015-10-10T00:01:49.791Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8928 01:04:07.27M 2015-10-10T00:01:49.994Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8943 01:04:07.47M 2015-10-10T00:01:50.194Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8949 01:04:07.67M 2015-10-10T00:01:50.399Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.763 1503.8932 01:04:07.87M 2015-10-10T00:01:50.599Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8921 01:04:08.09M 2015-10-10T00:01:50.804Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8905 01:04:08.29M 2015-10-10T00:01:51.004Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8892 01:04:08.49M 2015-10-10T00:01:51.209Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8894 01:04:08.69M 2015-10-10T00:01:51.414Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8894 01:04:08.88M 2015-10-10T00:01:51.619Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.763 1503.8893 01:04:09.11M 2015-10-10T00:01:51.834Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.763 1503.8890 01:04:09.31M 2015-10-10T00:01:52.024Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8876 01:04:09.52M 2015-10-10T00:01:52.224Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8861 01:04:09.70M 2015-10-10T00:01:52.431Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8865 01:04:09.90M 2015-10-10T00:01:52.630Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8859 01:04:10.12M 2015-10-10T00:01:52.834Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8854 01:04:10.32M 2015-10-10T00:01:53.034Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.757 1503.8810 01:04:10.52M 2015-10-10T00:01:53.239Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.756 1503.8813 01:04:10.71M 2015-10-10T00:01:53.444Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.756 1503.8821 01:04:10.92M 2015-10-10T00:01:53.649Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8826 01:04:11.13M 2015-10-10T00:01:53.849Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8888 01:04:11.33M 2015-10-10T00:01:54.054Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.772 34.761 1503.8892 01:04:11.53M 2015-10-10T00:01:54.254Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8813 01:04:11.73M 2015-10-10T00:01:54.459Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.764 34.753 1503.8807 01:04:11.93M 2015-10-10T00:01:54.664Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8823 01:04:12.15M 2015-10-10T00:01:54.864Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.755 1503.8844 01:04:12.35M 2015-10-10T00:01:55.071Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.777 34.764 1503.8965 01:04:12.55M 2015-10-10T00:01:55.270Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.778 34.765 1503.8976 01:04:12.75M 2015-10-10T00:01:55.474Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.778 34.765 1503.8977 01:04:12.95M 2015-10-10T00:01:55.674Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8907 01:04:13.16M 2015-10-10T00:01:55.879Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8899 01:04:13.36M 2015-10-10T00:01:56.079Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8898 01:04:13.56M 2015-10-10T00:01:56.304Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8882 01:04:13.76M 2015-10-10T00:01:56.489Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8855 01:04:14.00M 2015-10-10T00:01:56.694Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.762 1503.8925 01:04:14.18M 2015-10-10T00:01:56.894Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.775 34.763 1503.8932 01:04:14.38M 2015-10-10T00:01:57.094Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.764 1503.8944 01:04:14.57M 2015-10-10T00:01:57.307Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.762 1503.8917 01:04:14.77M 2015-10-10T00:01:57.504Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8910 01:04:14.97M 2015-10-10T00:01:57.747Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.761 1503.8900 01:04:15.19M 2015-10-10T00:01:57.909Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.764 34.753 1503.8799 01:04:15.39M 2015-10-10T00:01:58.114Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.763 34.753 1503.8792 01:04:15.59M 2015-10-10T00:01:58.347Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.764 34.754 1503.8795 01:04:15.79M 2015-10-10T00:01:58.520Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.764 34.754 1503.8804 01:04:16.01M 2015-10-10T00:01:58.724Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.755 1503.8811 01:04:16.21M 2015-10-10T00:01:58.924Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.765 34.755 1503.8810 01:04:16.41M 2015-10-10T00:01:59.125Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.764 34.754 1503.8799 01:04:16.60M 2015-10-10T00:01:59.329Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8887 01:04:16.80M 2015-10-10T00:01:59.534Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8831 01:04:17.02M 2015-10-10T00:01:59.739Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8829 01:04:17.22M 2015-10-10T00:01:59.939Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8835 01:04:17.42M 2015-10-10T00:02:00.144Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8838 01:04:17.62M 2015-10-10T00:02:00.344Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8845 01:04:17.82M 2015-10-10T00:02:00.550Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8896 01:04:18.04M 2015-10-10T00:02:00.770Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8916 01:04:18.24M 2015-10-10T00:02:00.955Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.761 1503.8939 01:04:18.45M 2015-10-10T00:02:01.155Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8867 01:04:18.64M 2015-10-10T00:02:01.365Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.754 1503.8866 01:04:18.83M 2015-10-10T00:02:01.565Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.760 1503.8931 01:04:19.06M 2015-10-10T00:02:01.769Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8942 01:04:19.25M 2015-10-10T00:02:01.969Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8932 01:04:19.45M 2015-10-10T00:02:02.175Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8926 01:04:19.65M 2015-10-10T00:02:02.375Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8868 01:04:19.85M 2015-10-10T00:02:02.580Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.757 1503.8865 01:04:20.07M 2015-10-10T00:02:02.785Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.757 1503.8862 01:04:20.27M 2015-10-10T00:02:02.991Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8864 01:04:20.47M 2015-10-10T00:02:03.190Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8922 01:04:20.67M 2015-10-10T00:02:03.395Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8933 01:04:20.86M 2015-10-10T00:02:03.595Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.776 34.764 1503.8945 01:04:21.09M 2015-10-10T00:02:03.800Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.765 1503.8959 01:04:21.28M 2015-10-10T00:02:04.000Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.762 1503.8911 01:04:21.48M 2015-10-10T00:02:04.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8911 01:04:21.68M 2015-10-10T00:02:04.405Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.776 34.764 1503.8951 01:04:21.88M 2015-10-10T00:02:04.605Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8964 01:04:22.10M 2015-10-10T00:02:04.810Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.766 1503.8965 01:04:22.29M 2015-10-10T00:02:05.015Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8967 01:04:22.49M 2015-10-10T00:02:05.235Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8967 01:04:22.69M 2015-10-10T00:02:05.425Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8964 01:04:22.91M 2015-10-10T00:02:05.625Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.777 34.764 1503.8970 01:04:23.11M 2015-10-10T00:02:05.830Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.776 34.764 1503.8959 01:04:23.31M 2015-10-10T00:02:06.035Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8927 01:04:23.51M 2015-10-10T00:02:06.235Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8903 01:04:23.71M 2015-10-10T00:02:06.435Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8885 01:04:23.91M 2015-10-10T00:02:06.640Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8856 01:04:24.12M 2015-10-10T00:02:06.845Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8826 01:04:24.33M 2015-10-10T00:02:07.045Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.765 34.755 1503.8798 01:04:24.53M 2015-10-10T00:02:07.250Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.753 1503.8783 01:04:24.72M 2015-10-10T00:02:07.455Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.761 34.751 1503.8772 01:04:24.93M 2015-10-10T00:02:07.667Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.760 34.750 1503.8748 01:04:25.14M 2015-10-10T00:02:07.860Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.759 34.749 1503.8748 01:04:25.34M 2015-10-10T00:02:08.060Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.767 34.757 1503.8837 01:04:25.54M 2015-10-10T00:02:08.265Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8861 01:04:25.74M 2015-10-10T00:02:08.465Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8883 01:04:25.94M 2015-10-10T00:02:08.670Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8906 01:04:26.16M 2015-10-10T00:02:08.875Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.777 34.767 1503.8943 01:04:26.36M 2015-10-10T00:02:09.080Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.777 34.766 1503.8936 01:04:26.56M 2015-10-10T00:02:09.275Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8938 01:04:26.76M 2015-10-10T00:02:09.480Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8933 01:04:26.95M 2015-10-10T00:02:09.700Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8931 01:04:27.17M 2015-10-10T00:02:09.890Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8929 01:04:27.39M 2015-10-10T00:02:10.095Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8921 01:04:27.57M 2015-10-10T00:02:10.295Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8973 01:04:27.77M 2015-10-10T00:02:10.500Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8977 01:04:27.97M 2015-10-10T00:02:10.700Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.780 34.769 1503.8984 01:04:28.19M 2015-10-10T00:02:10.905Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.781 34.769 1503.8993 01:04:28.39M 2015-10-10T00:02:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.781 34.769 1503.9011 01:04:28.59M 2015-10-10T00:02:11.310Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8931 01:04:28.79M 2015-10-10T00:02:11.515Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8920 01:04:29.00M 2015-10-10T00:02:11.715Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8945 01:04:29.20M 2015-10-10T00:02:11.920Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.775 34.763 1503.8960 01:04:29.40M 2015-10-10T00:02:12.120Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.785 34.773 1503.9069 01:04:29.60M 2015-10-10T00:02:12.325Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.770 1503.9032 01:04:29.80M 2015-10-10T00:02:12.530Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.769 1503.9026 01:04:30.02M 2015-10-10T00:02:12.730Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.782 34.769 1503.9026 01:04:30.22M 2015-10-10T00:02:12.935Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.782 34.769 1503.9014 01:04:30.42M 2015-10-10T00:02:13.135Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.782 34.769 1503.9021 01:04:30.61M 2015-10-10T00:02:13.340Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.782 34.769 1503.9022 01:04:30.81M 2015-10-10T00:02:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8983 01:04:31.03M 2015-10-10T00:02:13.745Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.777 34.765 1503.8973 01:04:31.23M 2015-10-10T00:02:13.950Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.765 1503.8970 01:04:31.43M 2015-10-10T00:02:14.170Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.765 1503.8948 01:04:31.63M 2015-10-10T00:02:14.355Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.764 1503.8936 01:04:31.85M 2015-10-10T00:02:14.560Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.764 1503.8923 01:04:32.05M 2015-10-10T00:02:14.765Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8914 01:04:32.25M 2015-10-10T00:02:14.965Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.774 34.763 1503.8896 01:04:32.45M 2015-10-10T00:02:15.165Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8901 01:04:32.65M 2015-10-10T00:02:15.370Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8921 01:04:32.84M 2015-10-10T00:02:15.575Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.764 1503.8925 01:04:33.06M 2015-10-10T00:02:15.780Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.764 1503.8933 01:04:33.26M 2015-10-10T00:02:15.980Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8885 01:04:33.46M 2015-10-10T00:02:16.185Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.759 1503.8879 01:04:33.66M 2015-10-10T00:02:16.385Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8873 01:04:33.86M 2015-10-10T00:02:16.585Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8868 01:04:34.08M 2015-10-10T00:02:16.791Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.770 34.759 1503.8862 01:04:34.28M 2015-10-10T00:02:16.995Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.759 1503.8851 01:04:34.48M 2015-10-10T00:02:17.200Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.769 34.758 1503.8853 01:04:34.68M 2015-10-10T00:02:17.400Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.769 34.758 1503.8855 01:04:34.88M 2015-10-10T00:02:17.605Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8859 01:04:35.09M 2015-10-10T00:02:17.810Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8937 01:04:35.29M 2015-10-10T00:02:18.010Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.773 34.761 1503.8914 01:04:35.49M 2015-10-10T00:02:18.210Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.760 1503.8901 01:04:35.69M 2015-10-10T00:02:18.415Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8884 01:04:35.89M 2015-10-10T00:02:18.636Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.770 34.759 1503.8870 01:04:36.11M 2015-10-10T00:02:18.825Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.769 34.758 1503.8855 01:04:36.32M 2015-10-10T00:02:19.025Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.773 34.763 1503.8904 01:04:36.51M 2015-10-10T00:02:19.225Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8899 01:04:36.70M 2015-10-10T00:02:19.431Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.765 1503.8905 01:04:36.90M 2015-10-10T00:02:19.635Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8906 01:04:37.12M 2015-10-10T00:02:19.835Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.776 34.765 1503.8906 01:04:37.32M 2015-10-10T00:02:20.040Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.768 34.758 1503.8829 01:04:37.52M 2015-10-10T00:02:20.245Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8809 01:04:37.72M 2015-10-10T00:02:20.450Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.768 34.758 1503.8828 01:04:37.92M 2015-10-10T00:02:20.667Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.770 34.760 1503.8845 01:04:38.14M 2015-10-10T00:02:20.867Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.759 1503.8860 01:04:38.34M 2015-10-10T00:02:21.055Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8855 01:04:38.53M 2015-10-10T00:02:21.255Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.758 1503.8849 01:04:38.73M 2015-10-10T00:02:21.460Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8882 01:04:38.93M 2015-10-10T00:02:21.665Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8884 01:04:39.15M 2015-10-10T00:02:21.865Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8887 01:04:39.35M 2015-10-10T00:02:22.071Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8894 01:04:39.55M 2015-10-10T00:02:22.275Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.761 1503.8910 01:04:39.75M 2015-10-10T00:02:22.475Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.762 1503.8922 01:04:39.95M 2015-10-10T00:02:22.680Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.781 34.769 1503.9010 01:04:40.17M 2015-10-10T00:02:22.885Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.779 34.767 1503.8986 01:04:40.37M 2015-10-10T00:02:23.106Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8978 01:04:40.57M 2015-10-10T00:02:23.291Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.764 1503.8950 01:04:40.78M 2015-10-10T00:02:23.507Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8934 01:04:40.97M 2015-10-10T00:02:23.707Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.761 1503.8904 01:04:41.18M 2015-10-10T00:02:23.901Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8885 01:04:41.38M 2015-10-10T00:02:24.107Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8876 01:04:41.58M 2015-10-10T00:02:24.305Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8855 01:04:41.78M 2015-10-10T00:02:24.505Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.768 34.758 1503.8831 01:04:42.00M 2015-10-10T00:02:24.711Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.767 34.757 1503.8811 01:04:42.20M 2015-10-10T00:02:24.911Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.763 1503.8875 01:04:42.40M 2015-10-10T00:02:25.116Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8883 01:04:42.59M 2015-10-10T00:02:25.348Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.776 34.766 1503.8895 01:04:42.79M 2015-10-10T00:02:25.526Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.777 34.767 1503.8907 01:04:43.02M 2015-10-10T00:02:25.747Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.778 34.768 1503.8925 01:04:43.21M 2015-10-10T00:02:25.926Z|I-OCEAN7-304-XXXX| 26.03 14.081 41.778 34.770 1503.8883 01:04:43.41M 2015-10-10T00:02:26.131Z|I-OCEAN7-304-XXXX| 26.03 14.081 41.777 34.769 1503.8875 01:04:43.61M 2015-10-10T00:02:26.331Z|I-OCEAN7-304-XXXX| 26.04 14.082 41.776 34.767 1503.8866 01:04:43.81M 2015-10-10T00:02:26.536Z|I-OCEAN7-304-XXXX| 26.04 14.082 41.775 34.766 1503.8855 01:04:44.03M 2015-10-10T00:02:26.741Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8920 01:04:44.23M 2015-10-10T00:02:26.946Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:04:44.43M 2015-10-10T00:02:27.146Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.769 34.757 1503.8905 01:04:44.63M 2015-10-10T00:02:27.351Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.767 34.754 1503.8883 01:04:44.83M 2015-10-10T00:02:27.571Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.766 34.754 1503.8885 01:04:45.04M 2015-10-10T00:02:27.756Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.766 34.753 1503.8881 01:04:45.26M 2015-10-10T00:02:27.961Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.767 34.754 1503.8892 01:04:45.44M 2015-10-10T00:02:28.166Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.764 34.751 1503.8872 01:04:45.64M 2015-10-10T00:02:28.361Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.764 34.751 1503.8859 01:04:45.84M 2015-10-10T00:02:28.566Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.771 34.758 1503.8936 01:04:46.06M 2015-10-10T00:02:28.771Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8950 01:04:46.26M 2015-10-10T00:02:28.976Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8936 01:04:46.46M 2015-10-10T00:02:29.176Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8927 01:04:46.66M 2015-10-10T00:02:29.387Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:04:46.85M 2015-10-10T00:02:29.586Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8939 01:04:47.07M 2015-10-10T00:02:29.786Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8893 01:04:47.27M 2015-10-10T00:02:29.991Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8868 01:04:47.47M 2015-10-10T00:02:30.191Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8865 01:04:47.67M 2015-10-10T00:02:30.391Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8861 01:04:47.87M 2015-10-10T00:02:30.596Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8876 01:04:48.09M 2015-10-10T00:02:30.796Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.763 1503.8884 01:04:48.28M 2015-10-10T00:02:31.014Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.764 1503.8894 01:04:48.48M 2015-10-10T00:02:31.227Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.775 34.765 1503.8899 01:04:48.69M 2015-10-10T00:02:31.411Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.777 34.767 1503.8915 01:04:48.88M 2015-10-10T00:02:31.616Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.779 34.768 1503.8936 01:04:49.10M 2015-10-10T00:02:31.816Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.778 34.767 1503.8923 01:04:49.30M 2015-10-10T00:02:32.036Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.778 34.767 1503.8927 01:04:49.50M 2015-10-10T00:02:32.221Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.777 34.767 1503.8927 01:04:49.72M 2015-10-10T00:02:32.426Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.780 34.769 1503.8967 01:04:49.90M 2015-10-10T00:02:32.632Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.781 34.770 1503.8977 01:04:50.12M 2015-10-10T00:02:32.867Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.778 34.767 1503.8955 01:04:50.32M 2015-10-10T00:02:33.036Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.777 34.766 1503.8953 01:04:50.51M 2015-10-10T00:02:33.236Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.776 34.765 1503.8959 01:04:50.71M 2015-10-10T00:02:33.441Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.755 1503.8846 01:04:50.92M 2015-10-10T00:02:33.646Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.754 1503.8829 01:04:51.13M 2015-10-10T00:02:33.846Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.764 34.753 1503.8818 01:04:51.33M 2015-10-10T00:02:34.052Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.763 34.752 1503.8813 01:04:51.53M 2015-10-10T00:02:34.251Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.755 1503.8859 01:04:51.73M 2015-10-10T00:02:34.456Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8859 01:04:51.93M 2015-10-10T00:02:34.661Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.756 1503.8859 01:04:52.15M 2015-10-10T00:02:34.861Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.756 1503.8873 01:04:52.35M 2015-10-10T00:02:35.066Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8877 01:04:52.55M 2015-10-10T00:02:35.271Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.758 1503.8875 01:04:52.75M 2015-10-10T00:02:35.471Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8936 01:04:52.95M 2015-10-10T00:02:35.676Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8940 01:04:53.16M 2015-10-10T00:02:35.876Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.764 1503.8947 01:04:53.36M 2015-10-10T00:02:36.081Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8931 01:04:53.56M 2015-10-10T00:02:36.281Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.775 34.764 1503.8937 01:04:53.76M 2015-10-10T00:02:36.501Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.775 34.764 1503.8939 01:04:53.96M 2015-10-10T00:02:36.691Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8950 01:04:54.19M 2015-10-10T00:02:36.908Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.765 1503.8956 01:04:54.38M 2015-10-10T00:02:37.091Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.778 34.766 1503.8972 01:04:54.57M 2015-10-10T00:02:37.296Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.767 1503.8979 01:04:54.77M 2015-10-10T00:02:37.501Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.779 34.767 1503.8984 01:04:54.97M 2015-10-10T00:02:37.701Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8893 01:04:55.19M 2015-10-10T00:02:37.906Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8889 01:04:55.39M 2015-10-10T00:02:38.111Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8888 01:04:55.59M 2015-10-10T00:02:38.311Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8889 01:04:55.79M 2015-10-10T00:02:38.516Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.768 34.756 1503.8883 01:04:56.01M 2015-10-10T00:02:38.716Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.754 1503.8867 01:04:56.21M 2015-10-10T00:02:38.921Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8872 01:04:56.40M 2015-10-10T00:02:39.126Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8870 01:04:56.60M 2015-10-10T00:02:39.326Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.761 1503.8947 01:04:56.81M 2015-10-10T00:02:39.531Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.775 34.762 1503.8961 01:04:57.02M 2015-10-10T00:02:39.736Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.777 34.764 1503.8981 01:04:57.22M 2015-10-10T00:02:39.936Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.776 34.763 1503.8975 01:04:57.42M 2015-10-10T00:02:40.141Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.763 1503.8965 01:04:57.62M 2015-10-10T00:02:40.347Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8962 01:04:57.82M 2015-10-10T00:02:40.547Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.774 34.761 1503.8961 01:04:58.04M 2015-10-10T00:02:40.751Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8951 01:04:58.23M 2015-10-10T00:02:40.966Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8950 01:04:58.44M 2015-10-10T00:02:41.152Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.759 1503.8944 01:04:58.65M 2015-10-10T00:02:41.387Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.759 1503.8928 01:04:58.83M 2015-10-10T00:02:41.561Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.760 1503.8929 01:04:59.05M 2015-10-10T00:02:41.766Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8929 01:04:59.25M 2015-10-10T00:02:41.966Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8938 01:04:59.45M 2015-10-10T00:02:42.187Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8951 01:04:59.65M 2015-10-10T00:02:42.371Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.762 1503.8954 01:04:59.85M 2015-10-10T00:02:42.576Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8951 01:05:00.07M 2015-10-10T00:02:42.781Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8942 01:05:00.27M 2015-10-10T00:02:42.981Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.763 1503.8942 01:05:00.47M 2015-10-10T00:02:43.186Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8933 01:05:00.66M 2015-10-10T00:02:43.386Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.779 34.767 1503.8993 01:05:00.86M 2015-10-10T00:02:43.591Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.767 1503.8989 01:05:01.08M 2015-10-10T00:02:43.791Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8938 01:05:01.28M 2015-10-10T00:02:44.001Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8942 01:05:01.48M 2015-10-10T00:02:44.196Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.762 1503.8933 01:05:01.68M 2015-10-10T00:02:44.401Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8950 01:05:01.88M 2015-10-10T00:02:44.606Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8958 01:05:02.09M 2015-10-10T00:02:44.811Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.763 1503.8958 01:05:02.30M 2015-10-10T00:02:45.011Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.764 1503.8960 01:05:02.50M 2015-10-10T00:02:45.216Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8965 01:05:02.70M 2015-10-10T00:02:45.436Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.764 1503.8966 01:05:02.89M 2015-10-10T00:02:45.621Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8981 01:05:03.13M 2015-10-10T00:02:45.821Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.778 34.765 1503.8984 01:05:03.31M 2015-10-10T00:02:46.027Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8976 01:05:03.51M 2015-10-10T00:02:46.232Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.777 34.764 1503.8986 01:05:03.71M 2015-10-10T00:02:46.436Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.776 34.763 1503.8983 01:05:03.91M 2015-10-10T00:02:46.636Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.777 34.764 1503.9009 01:05:04.13M 2015-10-10T00:02:46.841Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.778 34.764 1503.9019 01:05:04.32M 2015-10-10T00:02:47.041Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.778 34.765 1503.9025 01:05:04.52M 2015-10-10T00:02:47.246Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.773 34.760 1503.8960 01:05:04.72M 2015-10-10T00:02:47.447Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8940 01:05:04.92M 2015-10-10T00:02:47.652Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.770 34.757 1503.8926 01:05:05.14M 2015-10-10T00:02:47.852Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.769 34.756 1503.8907 01:05:05.34M 2015-10-10T00:02:48.057Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8892 01:05:05.54M 2015-10-10T00:02:48.262Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.767 34.755 1503.8879 01:05:05.74M 2015-10-10T00:02:48.462Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8857 01:05:05.94M 2015-10-10T00:02:48.667Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8905 01:05:06.16M 2015-10-10T00:02:48.867Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8912 01:05:06.36M 2015-10-10T00:02:49.072Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8911 01:05:06.55M 2015-10-10T00:02:49.272Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8918 01:05:06.75M 2015-10-10T00:02:49.507Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8917 01:05:06.95M 2015-10-10T00:02:49.682Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8925 01:05:07.17M 2015-10-10T00:02:49.907Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8921 01:05:07.37M 2015-10-10T00:02:50.092Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.771 34.761 1503.8859 01:05:07.59M 2015-10-10T00:02:50.292Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8854 01:05:07.77M 2015-10-10T00:02:50.508Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8843 01:05:07.97M 2015-10-10T00:02:50.697Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.769 34.759 1503.8834 01:05:08.19M 2015-10-10T00:02:50.907Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.770 34.760 1503.8849 01:05:08.39M 2015-10-10T00:02:51.102Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.779 34.768 1503.8958 01:05:08.59M 2015-10-10T00:02:51.302Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.779 34.768 1503.8960 01:05:08.78M 2015-10-10T00:02:51.507Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.779 34.768 1503.8960 01:05:09.00M 2015-10-10T00:02:51.712Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.780 34.769 1503.8970 01:05:09.20M 2015-10-10T00:02:51.917Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.780 34.769 1503.8976 01:05:09.40M 2015-10-10T00:02:52.117Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.781 34.770 1503.8989 01:05:09.60M 2015-10-10T00:02:52.322Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8951 01:05:09.80M 2015-10-10T00:02:52.522Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8948 01:05:10.02M 2015-10-10T00:02:52.727Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8951 01:05:10.21M 2015-10-10T00:02:52.932Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.778 34.767 1503.8945 01:05:10.42M 2015-10-10T00:02:53.132Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.779 34.767 1503.8962 01:05:10.61M 2015-10-10T00:02:53.337Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8925 01:05:10.81M 2015-10-10T00:02:53.542Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8925 01:05:11.03M 2015-10-10T00:02:53.742Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8929 01:05:11.23M 2015-10-10T00:02:53.947Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8929 01:05:11.43M 2015-10-10T00:02:54.152Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.774 34.763 1503.8923 01:05:11.63M 2015-10-10T00:02:54.367Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8917 01:05:11.83M 2015-10-10T00:02:54.552Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.777 34.766 1503.8958 01:05:12.06M 2015-10-10T00:02:54.757Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8964 01:05:12.24M 2015-10-10T00:02:54.962Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.778 34.767 1503.8958 01:05:12.44M 2015-10-10T00:02:55.162Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.767 1503.8962 01:05:12.64M 2015-10-10T00:02:55.367Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.778 34.766 1503.8962 01:05:12.84M 2015-10-10T00:02:55.572Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.778 34.766 1503.8959 01:05:13.06M 2015-10-10T00:02:55.772Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.766 1503.8973 01:05:13.26M 2015-10-10T00:02:55.977Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8975 01:05:13.46M 2015-10-10T00:02:56.177Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.777 34.765 1503.8960 01:05:13.66M 2015-10-10T00:02:56.382Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8949 01:05:13.86M 2015-10-10T00:02:56.587Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8950 01:05:14.08M 2015-10-10T00:02:56.787Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.765 1503.8937 01:05:14.28M 2015-10-10T00:02:56.992Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8865 01:05:14.48M 2015-10-10T00:02:57.197Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.768 34.758 1503.8857 01:05:14.67M 2015-10-10T00:02:57.397Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.767 34.757 1503.8839 01:05:14.87M 2015-10-10T00:02:57.602Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8827 01:05:15.09M 2015-10-10T00:02:57.807Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.756 1503.8821 01:05:15.29M 2015-10-10T00:02:58.007Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.759 1503.8853 01:05:15.49M 2015-10-10T00:02:58.207Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.760 1503.8871 01:05:15.69M 2015-10-10T00:02:58.412Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8878 01:05:15.88M 2015-10-10T00:02:58.617Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8888 01:05:16.11M 2015-10-10T00:02:58.832Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8892 01:05:16.31M 2015-10-10T00:02:59.017Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8900 01:05:16.52M 2015-10-10T00:02:59.227Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.775 34.764 1503.8917 01:05:16.70M 2015-10-10T00:02:59.427Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.777 34.765 1503.8929 01:05:16.90M 2015-10-10T00:02:59.632Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.777 34.766 1503.8949 01:05:17.12M 2015-10-10T00:02:59.832Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.766 1503.8961 01:05:17.32M 2015-10-10T00:03:00.037Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.779 34.767 1503.8964 01:05:17.52M 2015-10-10T00:03:00.267Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.779 34.767 1503.8975 01:05:17.72M 2015-10-10T00:03:00.442Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.776 34.764 1503.8947 01:05:17.92M 2015-10-10T00:03:00.647Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8945 01:05:18.14M 2015-10-10T00:03:00.852Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.774 34.762 1503.8928 01:05:18.34M 2015-10-10T00:03:01.052Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8929 01:05:18.54M 2015-10-10T00:03:01.257Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.762 1503.8915 01:05:18.74M 2015-10-10T00:03:01.457Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8904 01:05:18.93M 2015-10-10T00:03:01.662Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.773 34.761 1503.8903 01:05:19.15M 2015-10-10T00:03:01.867Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8899 01:05:19.35M 2015-10-10T00:03:02.067Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.757 1503.8855 01:05:19.55M 2015-10-10T00:03:02.272Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.757 1503.8854 01:05:19.75M 2015-10-10T00:03:02.507Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8849 01:05:19.95M 2015-10-10T00:03:02.677Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8851 01:05:20.17M 2015-10-10T00:03:02.882Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8853 01:05:20.36M 2015-10-10T00:03:03.082Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8922 01:05:20.56M 2015-10-10T00:03:03.302Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8926 01:05:20.76M 2015-10-10T00:03:03.487Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8925 01:05:21.00M 2015-10-10T00:03:03.692Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.777 34.766 1503.8928 01:05:21.18M 2015-10-10T00:03:03.892Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8855 01:05:21.38M 2015-10-10T00:03:04.097Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8860 01:05:21.58M 2015-10-10T00:03:04.302Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8871 01:05:21.78M 2015-10-10T00:03:04.502Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8865 01:05:22.00M 2015-10-10T00:03:04.707Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8857 01:05:22.20M 2015-10-10T00:03:04.907Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.758 1503.8849 01:05:22.40M 2015-10-10T00:03:05.112Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.767 34.757 1503.8843 01:05:22.59M 2015-10-10T00:03:05.312Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.767 34.756 1503.8839 01:05:22.79M 2015-10-10T00:03:05.522Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8905 01:05:23.01M 2015-10-10T00:03:05.747Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8910 01:05:23.21M 2015-10-10T00:03:05.947Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8893 01:05:23.41M 2015-10-10T00:03:06.132Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8879 01:05:23.61M 2015-10-10T00:03:06.327Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8910 01:05:23.81M 2015-10-10T00:03:06.539Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8923 01:05:24.02M 2015-10-10T00:03:06.737Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8925 01:05:24.22M 2015-10-10T00:03:06.937Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8932 01:05:24.42M 2015-10-10T00:03:07.142Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.780 34.768 1503.8994 01:05:24.62M 2015-10-10T00:03:07.342Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.768 1503.8995 01:05:24.82M 2015-10-10T00:03:07.547Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8983 01:05:25.04M 2015-10-10T00:03:07.767Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.779 34.767 1503.8982 01:05:25.24M 2015-10-10T00:03:07.953Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.767 1503.8972 01:05:25.46M 2015-10-10T00:03:08.158Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.767 1503.8965 01:05:25.64M 2015-10-10T00:03:08.358Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.779 34.768 1503.8966 01:05:25.84M 2015-10-10T00:03:08.562Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8877 01:05:26.05M 2015-10-10T00:03:08.768Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8866 01:05:26.25M 2015-10-10T00:03:08.968Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8854 01:05:26.45M 2015-10-10T00:03:09.172Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8856 01:05:26.65M 2015-10-10T00:03:09.387Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.757 1503.8835 01:05:26.85M 2015-10-10T00:03:09.577Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.759 1503.8860 01:05:27.07M 2015-10-10T00:03:09.782Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8879 01:05:27.27M 2015-10-10T00:03:09.983Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.761 1503.8890 01:05:27.47M 2015-10-10T00:03:10.187Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8911 01:05:27.67M 2015-10-10T00:03:10.392Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.777 34.765 1503.8943 01:05:27.87M 2015-10-10T00:03:10.597Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.765 1503.8942 01:05:28.09M 2015-10-10T00:03:10.797Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.776 34.764 1503.8926 01:05:28.29M 2015-10-10T00:03:11.003Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.775 34.764 1503.8923 01:05:28.48M 2015-10-10T00:03:11.203Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.775 34.764 1503.8922 01:05:28.68M 2015-10-10T00:03:11.427Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8914 01:05:28.88M 2015-10-10T00:03:11.608Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8905 01:05:29.10M 2015-10-10T00:03:11.813Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8890 01:05:29.30M 2015-10-10T00:03:12.013Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8885 01:05:29.50M 2015-10-10T00:03:12.233Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8881 01:05:29.70M 2015-10-10T00:03:12.423Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.760 1503.8878 01:05:29.91M 2015-10-10T00:03:12.623Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.760 1503.8871 01:05:30.11M 2015-10-10T00:03:12.828Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8864 01:05:30.31M 2015-10-10T00:03:13.028Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.759 1503.8856 01:05:30.51M 2015-10-10T00:03:13.233Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8850 01:05:30.71M 2015-10-10T00:03:13.440Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8850 01:05:30.91M 2015-10-10T00:03:13.644Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8857 01:05:31.13M 2015-10-10T00:03:13.843Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.771 34.760 1503.8868 01:05:31.33M 2015-10-10T00:03:14.043Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8876 01:05:31.53M 2015-10-10T00:03:14.248Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.771 34.761 1503.8878 01:05:31.73M 2015-10-10T00:03:14.453Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.755 1503.8824 01:05:31.93M 2015-10-10T00:03:14.653Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8848 01:05:32.15M 2015-10-10T00:03:14.858Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:05:32.34M 2015-10-10T00:03:15.063Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8867 01:05:32.54M 2015-10-10T00:03:15.263Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.760 1503.8870 01:05:32.74M 2015-10-10T00:03:15.463Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.771 34.761 1503.8873 01:05:32.94M 2015-10-10T00:03:15.668Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8888 01:05:33.16M 2015-10-10T00:03:15.873Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8871 01:05:33.36M 2015-10-10T00:03:16.073Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8872 01:05:33.56M 2015-10-10T00:03:16.278Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.772 34.761 1503.8871 01:05:33.76M 2015-10-10T00:03:16.483Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.768 34.758 1503.8827 01:05:33.96M 2015-10-10T00:03:16.698Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.761 1503.8866 01:05:34.17M 2015-10-10T00:03:16.883Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8870 01:05:34.39M 2015-10-10T00:03:17.088Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8876 01:05:34.57M 2015-10-10T00:03:17.293Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8878 01:05:34.77M 2015-10-10T00:03:17.498Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8881 01:05:34.97M 2015-10-10T00:03:17.703Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.773 34.763 1503.8873 01:05:35.19M 2015-10-10T00:03:17.903Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.772 34.762 1503.8856 01:05:35.39M 2015-10-10T00:03:18.103Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.762 1503.8861 01:05:35.59M 2015-10-10T00:03:18.309Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8875 01:05:35.78M 2015-10-10T00:03:18.508Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8878 01:05:36.00M 2015-10-10T00:03:18.718Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.773 34.763 1503.8885 01:05:36.20M 2015-10-10T00:03:18.918Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.774 34.764 1503.8893 01:05:36.40M 2015-10-10T00:03:19.123Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8901 01:05:36.60M 2015-10-10T00:03:19.323Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8904 01:05:36.80M 2015-10-10T00:03:19.528Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.776 34.765 1503.8911 01:05:37.02M 2015-10-10T00:03:19.728Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.771 34.761 1503.8864 01:05:37.22M 2015-10-10T00:03:19.933Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8864 01:05:37.42M 2015-10-10T00:03:20.138Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.760 1503.8882 01:05:37.62M 2015-10-10T00:03:20.343Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.761 1503.8885 01:05:37.82M 2015-10-10T00:03:20.543Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.766 34.756 1503.8827 01:05:38.04M 2015-10-10T00:03:20.748Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.765 34.754 1503.8826 01:05:38.24M 2015-10-10T00:03:20.948Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.765 34.755 1503.8835 01:05:38.43M 2015-10-10T00:03:21.168Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8947 01:05:38.63M 2015-10-10T00:03:21.353Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8948 01:05:38.85M 2015-10-10T00:03:21.558Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.765 1503.8954 01:05:39.05M 2015-10-10T00:03:21.763Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8881 01:05:39.25M 2015-10-10T00:03:21.987Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8872 01:05:39.45M 2015-10-10T00:03:22.168Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8878 01:05:39.65M 2015-10-10T00:03:22.368Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8884 01:05:39.85M 2015-10-10T00:03:22.573Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8875 01:05:40.06M 2015-10-10T00:03:22.773Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8862 01:05:40.26M 2015-10-10T00:03:22.978Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8834 01:05:40.46M 2015-10-10T00:03:23.187Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.756 1503.8823 01:05:40.66M 2015-10-10T00:03:23.383Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.756 1503.8824 01:05:40.86M 2015-10-10T00:03:23.583Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8827 01:05:41.08M 2015-10-10T00:03:23.793Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.757 1503.8834 01:05:41.28M 2015-10-10T00:03:23.993Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.767 34.757 1503.8831 01:05:41.48M 2015-10-10T00:03:24.198Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8835 01:05:41.68M 2015-10-10T00:03:24.427Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8842 01:05:41.87M 2015-10-10T00:03:24.603Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8882 01:05:42.09M 2015-10-10T00:03:24.803Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8881 01:05:42.29M 2015-10-10T00:03:25.008Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8889 01:05:42.49M 2015-10-10T00:03:25.213Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8896 01:05:42.69M 2015-10-10T00:03:25.413Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8893 01:05:42.89M 2015-10-10T00:03:25.633Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8893 01:05:43.11M 2015-10-10T00:03:25.823Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8899 01:05:43.33M 2015-10-10T00:03:26.023Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8981 01:05:43.51M 2015-10-10T00:03:26.223Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.781 34.770 1503.8993 01:05:43.70M 2015-10-10T00:03:26.468Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.782 34.770 1503.9012 01:05:43.90M 2015-10-10T00:03:26.633Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8972 01:05:44.13M 2015-10-10T00:03:26.838Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8969 01:05:44.32M 2015-10-10T00:03:27.038Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8988 01:05:44.52M 2015-10-10T00:03:27.238Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.778 34.766 1503.8998 01:05:44.72M 2015-10-10T00:03:27.443Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8978 01:05:44.92M 2015-10-10T00:03:27.648Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8965 01:05:45.14M 2015-10-10T00:03:27.853Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8936 01:05:45.34M 2015-10-10T00:03:28.053Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.761 1503.8916 01:05:45.54M 2015-10-10T00:03:28.258Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8894 01:05:45.74M 2015-10-10T00:03:28.458Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.767 34.756 1503.8860 01:05:45.94M 2015-10-10T00:03:28.663Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8953 01:05:46.15M 2015-10-10T00:03:28.870Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.777 34.764 1503.8959 01:05:46.35M 2015-10-10T00:03:29.069Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.776 34.764 1503.8954 01:05:46.55M 2015-10-10T00:03:29.271Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.765 1503.8951 01:05:46.75M 2015-10-10T00:03:29.473Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8954 01:05:46.95M 2015-10-10T00:03:29.678Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8950 01:05:47.17M 2015-10-10T00:03:29.883Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8949 01:05:47.37M 2015-10-10T00:03:30.103Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.760 1503.8893 01:05:47.57M 2015-10-10T00:03:30.288Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.760 1503.8883 01:05:47.78M 2015-10-10T00:03:30.488Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8882 01:05:47.96M 2015-10-10T00:03:30.693Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8896 01:05:48.18M 2015-10-10T00:03:30.893Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8876 01:05:48.38M 2015-10-10T00:03:31.098Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.758 1503.8871 01:05:48.58M 2015-10-10T00:03:31.298Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.758 1503.8854 01:05:48.78M 2015-10-10T00:03:31.547Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.757 1503.8846 01:05:49.00M 2015-10-10T00:03:31.708Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8844 01:05:49.20M 2015-10-10T00:03:31.912Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.756 1503.8849 01:05:49.40M 2015-10-10T00:03:32.113Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8850 01:05:49.60M 2015-10-10T00:03:32.313Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.767 34.755 1503.8855 01:05:49.79M 2015-10-10T00:03:32.518Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.755 1503.8849 01:05:50.01M 2015-10-10T00:03:32.723Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8896 01:05:50.21M 2015-10-10T00:03:32.923Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.760 1503.8909 01:05:50.41M 2015-10-10T00:03:33.129Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8931 01:05:50.61M 2015-10-10T00:03:33.334Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8940 01:05:50.81M 2015-10-10T00:03:33.539Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.761 1503.8926 01:05:51.03M 2015-10-10T00:03:33.739Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8907 01:05:51.23M 2015-10-10T00:03:33.944Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8909 01:05:51.43M 2015-10-10T00:03:34.143Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.768 34.758 1503.8861 01:05:51.63M 2015-10-10T00:03:34.349Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8857 01:05:51.82M 2015-10-10T00:03:34.569Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.759 1503.8856 01:05:52.04M 2015-10-10T00:03:34.754Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8866 01:05:52.26M 2015-10-10T00:03:34.959Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8873 01:05:52.44M 2015-10-10T00:03:35.159Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8862 01:05:52.64M 2015-10-10T00:03:35.364Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.764 1503.8912 01:05:52.84M 2015-10-10T00:03:35.569Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.764 1503.8916 01:05:53.06M 2015-10-10T00:03:35.769Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8911 01:05:53.26M 2015-10-10T00:03:35.974Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8907 01:05:53.46M 2015-10-10T00:03:36.174Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.764 1503.8916 01:05:53.66M 2015-10-10T00:03:36.379Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.775 34.764 1503.8910 01:05:53.86M 2015-10-10T00:03:36.579Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8898 01:05:54.07M 2015-10-10T00:03:36.784Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8905 01:05:54.27M 2015-10-10T00:03:36.989Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8894 01:05:54.47M 2015-10-10T00:03:37.194Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8909 01:05:54.67M 2015-10-10T00:03:37.394Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.762 1503.8932 01:05:54.87M 2015-10-10T00:03:37.594Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8942 01:05:55.09M 2015-10-10T00:03:37.799Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8937 01:05:55.29M 2015-10-10T00:03:38.004Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8938 01:05:55.49M 2015-10-10T00:03:38.209Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8962 01:05:55.69M 2015-10-10T00:03:38.409Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.765 1503.8969 01:05:55.89M 2015-10-10T00:03:38.609Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.778 34.766 1503.8971 01:05:56.10M 2015-10-10T00:03:38.828Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.779 34.767 1503.8970 01:05:56.30M 2015-10-10T00:03:39.034Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.779 34.767 1503.8969 01:05:56.50M 2015-10-10T00:03:39.224Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.780 34.768 1503.8976 01:05:56.72M 2015-10-10T00:03:39.424Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.780 34.768 1503.8982 01:05:56.90M 2015-10-10T00:03:39.624Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.780 34.768 1503.8983 01:05:57.12M 2015-10-10T00:03:39.831Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.780 34.769 1503.8990 01:05:57.32M 2015-10-10T00:03:40.034Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.764 1503.8927 01:05:57.52M 2015-10-10T00:03:40.268Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.766 34.756 1503.8823 01:05:57.72M 2015-10-10T00:03:40.458Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.757 1503.8829 01:05:57.92M 2015-10-10T00:03:40.639Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.758 1503.8838 01:05:58.13M 2015-10-10T00:03:40.867Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.759 1503.8854 01:05:58.33M 2015-10-10T00:03:41.049Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8872 01:05:58.53M 2015-10-10T00:03:41.254Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8887 01:05:58.73M 2015-10-10T00:03:41.454Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.766 1503.8921 01:05:58.93M 2015-10-10T00:03:41.659Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.776 34.766 1503.8918 01:05:59.15M 2015-10-10T00:03:41.859Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.777 34.766 1503.8932 01:05:59.35M 2015-10-10T00:03:42.064Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.766 1503.8943 01:05:59.54M 2015-10-10T00:03:42.264Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.765 1503.8936 01:05:59.74M 2015-10-10T00:03:42.471Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.776 34.764 1503.8936 01:05:59.94M 2015-10-10T00:03:42.670Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.776 34.764 1503.8944 01:06:00.16M 2015-10-10T00:03:42.874Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8901 01:06:00.36M 2015-10-10T00:03:43.079Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.759 1503.8896 01:06:00.56M 2015-10-10T00:03:43.284Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.759 1503.8890 01:06:00.76M 2015-10-10T00:03:43.499Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.759 1503.8887 01:06:00.96M 2015-10-10T00:03:43.689Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.759 1503.8885 01:06:01.19M 2015-10-10T00:03:43.889Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8888 01:06:01.38M 2015-10-10T00:03:44.094Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8826 01:06:01.58M 2015-10-10T00:03:44.294Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.765 34.754 1503.8824 01:06:01.78M 2015-10-10T00:03:44.494Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8856 01:06:01.97M 2015-10-10T00:03:44.704Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8866 01:06:02.19M 2015-10-10T00:03:44.904Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8867 01:06:02.39M 2015-10-10T00:03:45.113Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8871 01:06:02.59M 2015-10-10T00:03:45.347Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.775 34.764 1503.8931 01:06:02.79M 2015-10-10T00:03:45.514Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.776 34.765 1503.8936 01:06:03.01M 2015-10-10T00:03:45.719Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8945 01:06:03.21M 2015-10-10T00:03:45.919Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.765 1503.8926 01:06:03.41M 2015-10-10T00:03:46.124Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.764 1503.8923 01:06:03.60M 2015-10-10T00:03:46.329Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.764 1503.8918 01:06:03.80M 2015-10-10T00:03:46.534Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.764 1503.8909 01:06:04.03M 2015-10-10T00:03:46.734Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8909 01:06:04.23M 2015-10-10T00:03:46.934Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.778 34.765 1503.8977 01:06:04.43M 2015-10-10T00:03:47.139Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.777 34.765 1503.8966 01:06:04.62M 2015-10-10T00:03:47.339Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8972 01:06:04.82M 2015-10-10T00:03:47.544Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.764 1503.8969 01:06:05.04M 2015-10-10T00:03:47.752Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.754 1503.8861 01:06:05.24M 2015-10-10T00:03:47.969Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.766 34.754 1503.8855 01:06:05.44M 2015-10-10T00:03:48.149Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.757 1503.8896 01:06:05.65M 2015-10-10T00:03:48.359Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8911 01:06:05.83M 2015-10-10T00:03:48.559Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.759 1503.8927 01:06:06.05M 2015-10-10T00:03:48.759Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.760 1503.8938 01:06:06.25M 2015-10-10T00:03:48.964Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.757 1503.8893 01:06:06.45M 2015-10-10T00:03:49.169Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8884 01:06:06.65M 2015-10-10T00:03:49.369Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8876 01:06:06.85M 2015-10-10T00:03:49.574Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8876 01:06:07.07M 2015-10-10T00:03:49.779Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.757 1503.8873 01:06:07.27M 2015-10-10T00:03:49.979Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.757 1503.8879 01:06:07.47M 2015-10-10T00:03:50.184Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8888 01:06:07.67M 2015-10-10T00:03:50.392Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8920 01:06:07.87M 2015-10-10T00:03:50.590Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8966 01:06:08.08M 2015-10-10T00:03:50.794Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8955 01:06:08.28M 2015-10-10T00:03:50.994Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8954 01:06:08.48M 2015-10-10T00:03:51.199Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.777 34.766 1503.8961 01:06:08.68M 2015-10-10T00:03:51.399Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.778 34.767 1503.8972 01:06:08.88M 2015-10-10T00:03:51.627Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.779 34.767 1503.8975 01:06:09.10M 2015-10-10T00:03:51.809Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:06:09.30M 2015-10-10T00:03:52.014Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8896 01:06:09.50M 2015-10-10T00:03:52.214Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8905 01:06:09.70M 2015-10-10T00:03:52.434Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8915 01:06:09.89M 2015-10-10T00:03:52.619Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.774 34.763 1503.8900 01:06:10.13M 2015-10-10T00:03:52.824Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.773 34.763 1503.8893 01:06:10.31M 2015-10-10T00:03:53.024Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.764 34.755 1503.8789 01:06:10.51M 2015-10-10T00:03:53.230Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.764 34.754 1503.8789 01:06:10.71M 2015-10-10T00:03:53.430Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.763 34.754 1503.8788 01:06:10.91M 2015-10-10T00:03:53.634Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8829 01:06:11.13M 2015-10-10T00:03:53.840Z|I-OCEAN7-304-XXXX| 26.04 14.081 41.766 34.759 1503.8745 01:06:11.33M 2015-10-10T00:03:54.039Z|I-OCEAN7-304-XXXX| 26.04 14.081 41.765 34.758 1503.8740 01:06:11.53M 2015-10-10T00:03:54.244Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.765 34.758 1503.8749 01:06:11.72M 2015-10-10T00:03:54.444Z|I-OCEAN7-304-XXXX| 26.03 14.082 41.765 34.757 1503.8750 01:06:11.92M 2015-10-10T00:03:54.644Z|I-OCEAN7-304-XXXX| 26.03 14.082 41.765 34.757 1503.8756 01:06:12.14M 2015-10-10T00:03:54.849Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.765 34.756 1503.8767 01:06:12.34M 2015-10-10T00:03:55.054Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.765 34.755 1503.8787 01:06:12.54M 2015-10-10T00:03:55.259Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.765 34.755 1503.8807 01:06:12.74M 2015-10-10T00:03:55.464Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.767 34.756 1503.8832 01:06:12.94M 2015-10-10T00:03:55.664Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8889 01:06:13.16M 2015-10-10T00:03:55.870Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.758 1503.8884 01:06:13.36M 2015-10-10T00:03:56.107Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.758 1503.8875 01:06:13.56M 2015-10-10T00:03:56.275Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.757 1503.8873 01:06:13.76M 2015-10-10T00:03:56.507Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.767 34.755 1503.8876 01:06:13.95M 2015-10-10T00:03:56.679Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8898 01:06:14.17M 2015-10-10T00:03:56.900Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.769 34.756 1503.8911 01:06:14.37M 2015-10-10T00:03:57.085Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.769 34.756 1503.8917 01:06:14.59M 2015-10-10T00:03:57.290Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.769 34.756 1503.8926 01:06:14.77M 2015-10-10T00:03:57.489Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.769 34.756 1503.8938 01:06:14.97M 2015-10-10T00:03:57.694Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.770 34.756 1503.8958 01:06:15.19M 2015-10-10T00:03:57.900Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.771 34.757 1503.8970 01:06:15.39M 2015-10-10T00:03:58.105Z|I-OCEAN7-304-XXXX| 26.12 14.089 41.772 34.758 1503.8992 01:06:15.59M 2015-10-10T00:03:58.305Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8972 01:06:15.79M 2015-10-10T00:03:58.511Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8970 01:06:16.00M 2015-10-10T00:03:58.710Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.772 34.758 1503.8965 01:06:16.20M 2015-10-10T00:03:58.915Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.762 1503.9009 01:06:16.40M 2015-10-10T00:03:59.115Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.777 34.762 1503.9021 01:06:16.60M 2015-10-10T00:03:59.325Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.773 34.759 1503.8973 01:06:16.80M 2015-10-10T00:03:59.525Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.759 1503.8976 01:06:17.02M 2015-10-10T00:03:59.747Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.759 1503.8979 01:06:17.22M 2015-10-10T00:03:59.930Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.773 34.759 1503.8977 01:06:17.42M 2015-10-10T00:04:00.135Z|I-OCEAN7-304-XXXX| 26.11 14.088 41.773 34.759 1503.8981 01:06:17.62M 2015-10-10T00:04:00.340Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8937 01:06:17.82M 2015-10-10T00:04:00.535Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:06:18.04M 2015-10-10T00:04:00.740Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8921 01:06:18.23M 2015-10-10T00:04:00.945Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8918 01:06:18.43M 2015-10-10T00:04:01.152Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.763 1503.8909 01:06:18.63M 2015-10-10T00:04:01.365Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8849 01:06:18.83M 2015-10-10T00:04:01.555Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8829 01:06:19.06M 2015-10-10T00:04:01.755Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.768 34.758 1503.8813 01:06:19.25M 2015-10-10T00:04:01.960Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.768 34.758 1503.8816 01:06:19.44M 2015-10-10T00:04:02.165Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.774 34.764 1503.8884 01:06:19.65M 2015-10-10T00:04:02.365Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8898 01:06:19.84M 2015-10-10T00:04:02.565Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8916 01:06:20.06M 2015-10-10T00:04:02.770Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8918 01:06:20.26M 2015-10-10T00:04:02.975Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8923 01:06:20.46M 2015-10-10T00:04:03.180Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8927 01:06:20.66M 2015-10-10T00:04:03.387Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.766 1503.8933 01:06:20.86M 2015-10-10T00:04:03.580Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8889 01:06:21.08M 2015-10-10T00:04:03.785Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8883 01:06:21.28M 2015-10-10T00:04:03.990Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8878 01:06:21.48M 2015-10-10T00:04:04.195Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8866 01:06:21.67M 2015-10-10T00:04:04.400Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8862 01:06:21.88M 2015-10-10T00:04:04.600Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8893 01:06:22.10M 2015-10-10T00:04:04.805Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.760 1503.8911 01:06:22.29M 2015-10-10T00:04:05.005Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8917 01:06:22.49M 2015-10-10T00:04:05.210Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8921 01:06:22.69M 2015-10-10T00:04:05.410Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.779 34.767 1503.9000 01:06:22.89M 2015-10-10T00:04:05.615Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.779 34.767 1503.9001 01:06:23.11M 2015-10-10T00:04:05.830Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8949 01:06:23.31M 2015-10-10T00:04:06.020Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8942 01:06:23.52M 2015-10-10T00:04:06.225Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8933 01:06:23.70M 2015-10-10T00:04:06.425Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8904 01:06:23.91M 2015-10-10T00:04:06.630Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.759 1503.8907 01:06:24.12M 2015-10-10T00:04:06.835Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8915 01:06:24.32M 2015-10-10T00:04:07.035Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8920 01:06:24.52M 2015-10-10T00:04:07.240Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8926 01:06:24.72M 2015-10-10T00:04:07.440Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8929 01:06:24.92M 2015-10-10T00:04:07.645Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.774 34.763 1503.8918 01:06:25.14M 2015-10-10T00:04:07.845Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.775 34.764 1503.8903 01:06:25.34M 2015-10-10T00:04:08.050Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.764 1503.8890 01:06:25.53M 2015-10-10T00:04:08.255Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.764 1503.8879 01:06:25.73M 2015-10-10T00:04:08.455Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.773 34.764 1503.8867 01:06:25.93M 2015-10-10T00:04:08.660Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.776 34.766 1503.8896 01:06:26.15M 2015-10-10T00:04:08.865Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.773 34.763 1503.8865 01:06:26.35M 2015-10-10T00:04:09.065Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.772 34.762 1503.8850 01:06:26.55M 2015-10-10T00:04:09.270Z|I-OCEAN7-304-XXXX| 25.99 14.083 41.770 34.761 1503.8831 01:06:26.75M 2015-10-10T00:04:09.471Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.770 34.760 1503.8834 01:06:26.95M 2015-10-10T00:04:09.675Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.771 34.761 1503.8846 01:06:27.17M 2015-10-10T00:04:09.875Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8861 01:06:27.37M 2015-10-10T00:04:10.080Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8873 01:06:27.56M 2015-10-10T00:04:10.300Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8887 01:06:27.76M 2015-10-10T00:04:10.496Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8893 01:06:28.00M 2015-10-10T00:04:10.690Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.763 1503.8895 01:06:28.18M 2015-10-10T00:04:10.895Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8900 01:06:28.38M 2015-10-10T00:04:11.095Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.761 1503.8903 01:06:28.58M 2015-10-10T00:04:11.295Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8896 01:06:28.78M 2015-10-10T00:04:11.500Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8906 01:06:29.00M 2015-10-10T00:04:11.705Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.761 1503.8914 01:06:29.20M 2015-10-10T00:04:11.910Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:06:29.40M 2015-10-10T00:04:12.113Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8942 01:06:29.60M 2015-10-10T00:04:12.347Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.762 1503.8951 01:06:29.79M 2015-10-10T00:04:12.548Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.776 34.763 1503.8964 01:06:30.01M 2015-10-10T00:04:12.720Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8937 01:06:30.21M 2015-10-10T00:04:12.925Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8929 01:06:30.41M 2015-10-10T00:04:13.125Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8921 01:06:30.61M 2015-10-10T00:04:13.330Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.762 1503.8926 01:06:30.81M 2015-10-10T00:04:13.535Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.762 1503.8929 01:06:31.03M 2015-10-10T00:04:13.735Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8911 01:06:31.23M 2015-10-10T00:04:13.940Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.760 1503.8895 01:06:31.42M 2015-10-10T00:04:14.140Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8875 01:06:31.62M 2015-10-10T00:04:14.345Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8927 01:06:31.82M 2015-10-10T00:04:14.545Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8885 01:06:32.04M 2015-10-10T00:04:14.765Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8866 01:06:32.24M 2015-10-10T00:04:14.955Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8855 01:06:32.46M 2015-10-10T00:04:15.155Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.767 34.756 1503.8839 01:06:32.64M 2015-10-10T00:04:15.360Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8821 01:06:32.84M 2015-10-10T00:04:15.560Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.764 34.754 1503.8796 01:06:33.06M 2015-10-10T00:04:15.765Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.763 34.753 1503.8790 01:06:33.26M 2015-10-10T00:04:15.970Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.762 34.752 1503.8781 01:06:33.45M 2015-10-10T00:04:16.175Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.767 34.757 1503.8839 01:06:33.65M 2015-10-10T00:04:16.387Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8855 01:06:33.85M 2015-10-10T00:04:16.575Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8846 01:06:34.07M 2015-10-10T00:04:16.780Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8885 01:06:34.27M 2015-10-10T00:04:16.985Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8898 01:06:34.47M 2015-10-10T00:04:17.185Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8885 01:06:34.67M 2015-10-10T00:04:17.391Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8866 01:06:34.87M 2015-10-10T00:04:17.595Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8856 01:06:35.09M 2015-10-10T00:04:17.795Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.764 1503.8895 01:06:35.29M 2015-10-10T00:04:18.001Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.765 1503.8896 01:06:35.48M 2015-10-10T00:04:18.201Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8899 01:06:35.69M 2015-10-10T00:04:18.405Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.775 34.765 1503.8895 01:06:35.88M 2015-10-10T00:04:18.606Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.767 1503.8921 01:06:36.10M 2015-10-10T00:04:18.815Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.767 1503.8927 01:06:36.30M 2015-10-10T00:04:19.010Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8923 01:06:36.50M 2015-10-10T00:04:19.235Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8926 01:06:36.70M 2015-10-10T00:04:19.420Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.777 34.766 1503.8922 01:06:36.91M 2015-10-10T00:04:19.620Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.777 34.767 1503.8932 01:06:37.12M 2015-10-10T00:04:19.826Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.778 34.767 1503.8940 01:06:37.31M 2015-10-10T00:04:20.031Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.778 34.767 1503.8950 01:06:37.51M 2015-10-10T00:04:20.231Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8956 01:06:37.71M 2015-10-10T00:04:20.450Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.766 1503.8960 01:06:37.91M 2015-10-10T00:04:20.640Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8964 01:06:38.13M 2015-10-10T00:04:20.841Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.777 34.765 1503.8961 01:06:38.33M 2015-10-10T00:04:21.046Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8959 01:06:38.53M 2015-10-10T00:04:21.250Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8959 01:06:38.73M 2015-10-10T00:04:21.451Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.776 34.764 1503.8969 01:06:38.93M 2015-10-10T00:04:21.656Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8967 01:06:39.15M 2015-10-10T00:04:21.861Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8934 01:06:39.35M 2015-10-10T00:04:22.061Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8928 01:06:39.55M 2015-10-10T00:04:22.261Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.762 1503.8938 01:06:39.75M 2015-10-10T00:04:22.466Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8921 01:06:39.94M 2015-10-10T00:04:22.666Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8910 01:06:40.16M 2015-10-10T00:04:22.871Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8901 01:06:40.36M 2015-10-10T00:04:23.076Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8890 01:06:40.56M 2015-10-10T00:04:23.281Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8912 01:06:40.76M 2015-10-10T00:04:23.481Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8875 01:06:40.96M 2015-10-10T00:04:23.701Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.759 1503.8861 01:06:41.17M 2015-10-10T00:04:23.886Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.768 34.758 1503.8843 01:06:41.39M 2015-10-10T00:04:24.091Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.757 1503.8833 01:06:41.57M 2015-10-10T00:04:24.291Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8873 01:06:41.77M 2015-10-10T00:04:24.491Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.761 1503.8881 01:06:41.97M 2015-10-10T00:04:24.701Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8888 01:06:42.19M 2015-10-10T00:04:24.901Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.762 1503.8884 01:06:42.39M 2015-10-10T00:04:25.106Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.773 34.762 1503.8885 01:06:42.59M 2015-10-10T00:04:25.306Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8894 01:06:42.79M 2015-10-10T00:04:25.511Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8909 01:06:43.01M 2015-10-10T00:04:25.711Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8906 01:06:43.21M 2015-10-10T00:04:25.916Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8905 01:06:43.40M 2015-10-10T00:04:26.116Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8898 01:06:43.60M 2015-10-10T00:04:26.347Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8889 01:06:43.80M 2015-10-10T00:04:26.526Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8884 01:06:44.02M 2015-10-10T00:04:26.731Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8878 01:06:44.22M 2015-10-10T00:04:26.931Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.770 34.759 1503.8872 01:06:44.42M 2015-10-10T00:04:27.136Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8868 01:06:44.62M 2015-10-10T00:04:27.336Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8856 01:06:44.82M 2015-10-10T00:04:27.541Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:06:45.04M 2015-10-10T00:04:27.746Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:06:45.24M 2015-10-10T00:04:27.946Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8861 01:06:45.44M 2015-10-10T00:04:28.166Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8865 01:06:45.63M 2015-10-10T00:04:28.351Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.757 1503.8866 01:06:45.85M 2015-10-10T00:04:28.556Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8856 01:06:46.05M 2015-10-10T00:04:28.761Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8849 01:06:46.25M 2015-10-10T00:04:28.961Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.759 1503.8868 01:06:46.45M 2015-10-10T00:04:29.166Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.760 1503.8879 01:06:46.65M 2015-10-10T00:04:29.366Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8889 01:06:46.85M 2015-10-10T00:04:29.571Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8889 01:06:47.07M 2015-10-10T00:04:29.776Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8890 01:06:47.27M 2015-10-10T00:04:29.976Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8854 01:06:47.47M 2015-10-10T00:04:30.181Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8859 01:06:47.66M 2015-10-10T00:04:30.381Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.760 1503.8851 01:06:47.86M 2015-10-10T00:04:30.586Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.759 1503.8838 01:06:48.08M 2015-10-10T00:04:30.827Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.767 34.758 1503.8816 01:06:48.28M 2015-10-10T00:04:31.027Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.762 1503.8864 01:06:48.48M 2015-10-10T00:04:31.196Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.772 34.763 1503.8859 01:06:48.68M 2015-10-10T00:04:31.396Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.773 34.764 1503.8861 01:06:48.88M 2015-10-10T00:04:31.606Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.773 34.764 1503.8866 01:06:49.10M 2015-10-10T00:04:31.806Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.773 34.763 1503.8861 01:06:49.30M 2015-10-10T00:04:32.006Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.763 1503.8868 01:06:49.49M 2015-10-10T00:04:32.211Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8868 01:06:49.69M 2015-10-10T00:04:32.416Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8873 01:06:49.89M 2015-10-10T00:04:32.631Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8860 01:06:50.11M 2015-10-10T00:04:32.821Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8846 01:06:50.33M 2015-10-10T00:04:33.021Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8834 01:06:50.51M 2015-10-10T00:04:33.226Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.758 1503.8812 01:06:50.71M 2015-10-10T00:04:33.426Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8820 01:06:50.91M 2015-10-10T00:04:33.631Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.759 1503.8829 01:06:51.12M 2015-10-10T00:04:33.836Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.768 34.758 1503.8828 01:06:51.33M 2015-10-10T00:04:34.036Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.768 34.758 1503.8832 01:06:51.52M 2015-10-10T00:04:34.241Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.768 34.758 1503.8826 01:06:51.72M 2015-10-10T00:04:34.467Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8833 01:06:51.92M 2015-10-10T00:04:34.646Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.770 34.760 1503.8848 01:06:52.14M 2015-10-10T00:04:34.846Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8843 01:06:52.34M 2015-10-10T00:04:35.051Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8834 01:06:52.54M 2015-10-10T00:04:35.256Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.768 34.758 1503.8832 01:06:52.74M 2015-10-10T00:04:35.456Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.767 34.758 1503.8824 01:06:52.93M 2015-10-10T00:04:35.661Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.766 34.757 1503.8813 01:06:53.15M 2015-10-10T00:04:35.861Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.765 34.756 1503.8802 01:06:53.35M 2015-10-10T00:04:36.066Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.756 34.747 1503.8695 01:06:53.55M 2015-10-10T00:04:36.271Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.755 34.746 1503.8677 01:06:53.75M 2015-10-10T00:04:36.476Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.763 34.753 1503.8772 01:06:53.95M 2015-10-10T00:04:36.676Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.764 34.754 1503.8796 01:06:54.17M 2015-10-10T00:04:36.881Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.766 34.755 1503.8812 01:06:54.37M 2015-10-10T00:04:37.101Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.767 34.756 1503.8827 01:06:54.57M 2015-10-10T00:04:37.286Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8849 01:06:54.78M 2015-10-10T00:04:37.507Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8864 01:06:54.97M 2015-10-10T00:04:37.691Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8884 01:06:55.19M 2015-10-10T00:04:37.896Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8890 01:06:55.39M 2015-10-10T00:04:38.101Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8879 01:06:55.58M 2015-10-10T00:04:38.301Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8878 01:06:55.78M 2015-10-10T00:04:38.501Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8872 01:06:56.00M 2015-10-10T00:04:38.711Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.769 34.757 1503.8879 01:06:56.20M 2015-10-10T00:04:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8890 01:06:56.40M 2015-10-10T00:04:39.114Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.756 1503.8899 01:06:56.60M 2015-10-10T00:04:39.316Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.767 34.755 1503.8881 01:06:56.80M 2015-10-10T00:04:39.516Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.767 34.755 1503.8879 01:06:57.02M 2015-10-10T00:04:39.726Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8859 01:06:57.21M 2015-10-10T00:04:39.926Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.766 34.754 1503.8862 01:06:57.42M 2015-10-10T00:04:40.131Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.766 34.754 1503.8872 01:06:57.61M 2015-10-10T00:04:40.331Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.754 1503.8870 01:06:57.81M 2015-10-10T00:04:40.547Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.765 34.753 1503.8846 01:06:58.03M 2015-10-10T00:04:40.736Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.764 34.752 1503.8843 01:06:58.23M 2015-10-10T00:04:40.941Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.763 34.751 1503.8839 01:06:58.43M 2015-10-10T00:04:41.142Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8877 01:06:58.63M 2015-10-10T00:04:41.347Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.768 34.756 1503.8888 01:06:58.83M 2015-10-10T00:04:41.567Z|I-OCEAN7-304-XXXX| 26.09 14.087 41.768 34.756 1503.8892 01:06:59.05M 2015-10-10T00:04:41.751Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8895 01:06:59.26M 2015-10-10T00:04:41.957Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8894 01:06:59.44M 2015-10-10T00:04:42.157Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8890 01:06:59.64M 2015-10-10T00:04:42.361Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8887 01:06:59.84M 2015-10-10T00:04:42.567Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.756 1503.8878 01:07:00.06M 2015-10-10T00:04:42.766Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.756 1503.8870 01:07:00.26M 2015-10-10T00:04:42.972Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8854 01:07:00.46M 2015-10-10T00:04:43.177Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8901 01:07:00.66M 2015-10-10T00:04:43.377Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.766 34.755 1503.8845 01:07:00.86M 2015-10-10T00:04:43.582Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.767 34.756 1503.8850 01:07:01.08M 2015-10-10T00:04:43.782Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8850 01:07:01.27M 2015-10-10T00:04:43.987Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8857 01:07:01.47M 2015-10-10T00:04:44.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8870 01:07:01.67M 2015-10-10T00:04:44.397Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.772 34.760 1503.8899 01:07:01.87M 2015-10-10T00:04:44.597Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8885 01:07:02.09M 2015-10-10T00:04:44.797Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.771 34.760 1503.8876 01:07:02.29M 2015-10-10T00:04:45.002Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.770 34.759 1503.8862 01:07:02.49M 2015-10-10T00:04:45.202Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8893 01:07:02.69M 2015-10-10T00:04:45.407Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8894 01:07:02.89M 2015-10-10T00:04:45.612Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.755 1503.8837 01:07:03.11M 2015-10-10T00:04:45.817Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.765 34.754 1503.8827 01:07:03.30M 2015-10-10T00:04:46.032Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.754 1503.8817 01:07:03.51M 2015-10-10T00:04:46.222Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.754 1503.8823 01:07:03.72M 2015-10-10T00:04:46.422Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.753 1503.8827 01:07:03.90M 2015-10-10T00:04:46.627Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.765 34.753 1503.8833 01:07:04.12M 2015-10-10T00:04:46.832Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.765 34.754 1503.8845 01:07:04.32M 2015-10-10T00:04:47.032Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.766 34.754 1503.8855 01:07:04.52M 2015-10-10T00:04:47.237Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8857 01:07:04.72M 2015-10-10T00:04:47.437Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.759 1503.8900 01:07:04.92M 2015-10-10T00:04:47.642Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8898 01:07:05.13M 2015-10-10T00:04:47.842Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8879 01:07:05.34M 2015-10-10T00:04:48.042Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.759 1503.8860 01:07:05.53M 2015-10-10T00:04:48.252Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.769 34.758 1503.8853 01:07:05.73M 2015-10-10T00:04:48.452Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8848 01:07:05.93M 2015-10-10T00:04:48.652Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.767 34.756 1503.8829 01:07:06.15M 2015-10-10T00:04:48.857Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.756 1503.8832 01:07:06.35M 2015-10-10T00:04:49.062Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.766 34.756 1503.8829 01:07:06.55M 2015-10-10T00:04:49.267Z|I-OCEAN7-304-XXXX| 26.08 14.089 41.766 34.752 1503.8932 01:07:06.75M 2015-10-10T00:04:49.467Z|I-OCEAN7-304-XXXX| 26.08 14.090 41.766 34.751 1503.8932 01:07:06.95M 2015-10-10T00:04:49.672Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.766 34.751 1503.8922 01:07:07.16M 2015-10-10T00:04:49.877Z|I-OCEAN7-304-XXXX| 26.12 14.089 41.775 34.761 1503.9025 01:07:07.37M 2015-10-10T00:04:50.077Z|I-OCEAN7-304-XXXX| 26.09 14.088 41.776 34.762 1503.9019 01:07:07.56M 2015-10-10T00:04:50.282Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.777 34.763 1503.9011 01:07:07.76M 2015-10-10T00:04:50.502Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.777 34.764 1503.9009 01:07:07.96M 2015-10-10T00:04:50.687Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.9004 01:07:08.20M 2015-10-10T00:04:50.892Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.8990 01:07:08.38M 2015-10-10T00:04:51.092Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.778 34.765 1503.8992 01:07:08.58M 2015-10-10T00:04:51.297Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8979 01:07:08.78M 2015-10-10T00:04:51.507Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8970 01:07:09.00M 2015-10-10T00:04:51.702Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8927 01:07:09.20M 2015-10-10T00:04:51.902Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8909 01:07:09.39M 2015-10-10T00:04:52.107Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8895 01:07:09.59M 2015-10-10T00:04:52.312Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.761 34.751 1503.8771 01:07:09.79M 2015-10-10T00:04:52.517Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.760 34.750 1503.8762 01:07:10.01M 2015-10-10T00:04:52.747Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.759 34.749 1503.8756 01:07:10.21M 2015-10-10T00:04:52.917Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.759 34.749 1503.8750 01:07:10.41M 2015-10-10T00:04:53.122Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.758 34.748 1503.8745 01:07:10.61M 2015-10-10T00:04:53.327Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.758 34.748 1503.8751 01:07:10.81M 2015-10-10T00:04:53.532Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.761 34.751 1503.8777 01:07:11.03M 2015-10-10T00:04:53.732Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.762 34.752 1503.8785 01:07:11.23M 2015-10-10T00:04:53.937Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.762 34.752 1503.8792 01:07:11.42M 2015-10-10T00:04:54.137Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.763 34.753 1503.8793 01:07:11.62M 2015-10-10T00:04:54.342Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.764 34.754 1503.8804 01:07:11.82M 2015-10-10T00:04:54.542Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.764 34.754 1503.8804 01:07:12.04M 2015-10-10T00:04:54.747Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8817 01:07:12.24M 2015-10-10T00:04:54.967Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.765 34.755 1503.8821 01:07:12.44M 2015-10-10T00:04:55.152Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8824 01:07:12.66M 2015-10-10T00:04:55.357Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.766 34.756 1503.8828 01:07:12.84M 2015-10-10T00:04:55.562Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.764 34.754 1503.8799 01:07:13.06M 2015-10-10T00:04:55.762Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.765 34.755 1503.8805 01:07:13.26M 2015-10-10T00:04:55.967Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.765 34.755 1503.8812 01:07:13.45M 2015-10-10T00:04:56.167Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.765 34.755 1503.8813 01:07:13.65M 2015-10-10T00:04:56.372Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.756 1503.8820 01:07:13.85M 2015-10-10T00:04:56.572Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.763 1503.8911 01:07:14.07M 2015-10-10T00:04:56.777Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.764 1503.8914 01:07:14.27M 2015-10-10T00:04:56.977Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8915 01:07:14.47M 2015-10-10T00:04:57.182Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8923 01:07:14.66M 2015-10-10T00:04:57.387Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8929 01:07:14.87M 2015-10-10T00:04:57.587Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8934 01:07:15.09M 2015-10-10T00:04:57.792Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8933 01:07:15.28M 2015-10-10T00:04:57.997Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8922 01:07:15.48M 2015-10-10T00:04:58.197Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8905 01:07:15.68M 2015-10-10T00:04:58.402Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.763 1503.8904 01:07:15.88M 2015-10-10T00:04:58.603Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8887 01:07:16.10M 2015-10-10T00:04:58.807Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8877 01:07:16.30M 2015-10-10T00:04:59.007Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8864 01:07:16.50M 2015-10-10T00:04:59.212Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.759 1503.8857 01:07:16.70M 2015-10-10T00:04:59.467Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.758 1503.8845 01:07:16.89M 2015-10-10T00:04:59.622Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.757 1503.8843 01:07:17.13M 2015-10-10T00:04:59.822Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.757 1503.8842 01:07:17.31M 2015-10-10T00:05:00.027Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.756 1503.8842 01:07:17.51M 2015-10-10T00:05:00.227Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.766 34.755 1503.8833 01:07:17.71M 2015-10-10T00:05:00.432Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.766 34.755 1503.8835 01:07:17.91M 2015-10-10T00:05:00.632Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8851 01:07:18.13M 2015-10-10T00:05:00.867Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:07:18.33M 2015-10-10T00:05:01.042Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8884 01:07:18.53M 2015-10-10T00:05:01.242Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8890 01:07:18.73M 2015-10-10T00:05:01.447Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8904 01:07:18.93M 2015-10-10T00:05:01.652Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8905 01:07:19.15M 2015-10-10T00:05:01.852Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8917 01:07:19.35M 2015-10-10T00:05:02.057Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8927 01:07:19.54M 2015-10-10T00:05:02.262Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8939 01:07:19.74M 2015-10-10T00:05:02.468Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.758 1503.8883 01:07:19.94M 2015-10-10T00:05:02.667Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8882 01:07:20.16M 2015-10-10T00:05:02.867Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8887 01:07:20.36M 2015-10-10T00:05:03.073Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.768 34.757 1503.8878 01:07:20.56M 2015-10-10T00:05:03.277Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.768 34.756 1503.8872 01:07:20.76M 2015-10-10T00:05:03.477Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8921 01:07:20.96M 2015-10-10T00:05:03.683Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8927 01:07:21.18M 2015-10-10T00:05:03.903Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.762 1503.8931 01:07:21.37M 2015-10-10T00:05:04.087Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.777 34.765 1503.8956 01:07:21.59M 2015-10-10T00:05:04.287Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.778 34.764 1503.9004 01:07:21.77M 2015-10-10T00:05:04.492Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.778 34.765 1503.9000 01:07:21.97M 2015-10-10T00:05:04.697Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.778 34.765 1503.8998 01:07:22.19M 2015-10-10T00:05:04.897Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.778 34.765 1503.8994 01:07:22.39M 2015-10-10T00:05:05.102Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8926 01:07:22.59M 2015-10-10T00:05:05.302Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8938 01:07:22.79M 2015-10-10T00:05:05.507Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8932 01:07:23.00M 2015-10-10T00:05:05.747Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.772 34.759 1503.8938 01:07:23.20M 2015-10-10T00:05:05.947Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.759 1503.8931 01:07:23.40M 2015-10-10T00:05:06.118Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8854 01:07:23.60M 2015-10-10T00:05:06.323Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.771 34.761 1503.8848 01:07:23.80M 2015-10-10T00:05:06.522Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.761 1503.8851 01:07:24.02M 2015-10-10T00:05:06.722Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8844 01:07:24.22M 2015-10-10T00:05:06.928Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.758 1503.8818 01:07:24.42M 2015-10-10T00:05:07.132Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8806 01:07:24.62M 2015-10-10T00:05:07.337Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8850 01:07:24.82M 2015-10-10T00:05:07.538Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.772 34.763 1503.8851 01:07:25.04M 2015-10-10T00:05:07.738Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.773 34.763 1503.8857 01:07:25.23M 2015-10-10T00:05:07.943Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.773 34.764 1503.8865 01:07:25.43M 2015-10-10T00:05:08.143Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.764 1503.8877 01:07:25.63M 2015-10-10T00:05:08.368Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8893 01:07:25.83M 2015-10-10T00:05:08.553Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8917 01:07:26.07M 2015-10-10T00:05:08.787Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.778 34.768 1503.8939 01:07:26.25M 2015-10-10T00:05:08.958Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8959 01:07:26.45M 2015-10-10T00:05:09.163Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.780 34.769 1503.8965 01:07:26.65M 2015-10-10T00:05:09.368Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.781 34.770 1503.8973 01:07:26.85M 2015-10-10T00:05:09.568Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8977 01:07:27.07M 2015-10-10T00:05:09.773Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.781 34.770 1503.8982 01:07:27.27M 2015-10-10T00:05:09.987Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8979 01:07:27.46M 2015-10-10T00:05:10.178Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.781 34.770 1503.8986 01:07:27.66M 2015-10-10T00:05:10.378Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.781 34.770 1503.8988 01:07:27.86M 2015-10-10T00:05:10.583Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.780 34.769 1503.8977 01:07:28.08M 2015-10-10T00:05:10.788Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.780 34.769 1503.8972 01:07:28.28M 2015-10-10T00:05:10.993Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8967 01:07:28.48M 2015-10-10T00:05:11.193Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.778 34.767 1503.8954 01:07:28.68M 2015-10-10T00:05:11.393Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8956 01:07:28.88M 2015-10-10T00:05:11.598Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.779 34.768 1503.8970 01:07:29.09M 2015-10-10T00:05:11.798Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8944 01:07:29.29M 2015-10-10T00:05:12.008Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8942 01:07:29.49M 2015-10-10T00:05:12.208Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8936 01:07:29.69M 2015-10-10T00:05:12.413Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8920 01:07:29.89M 2015-10-10T00:05:12.613Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.762 1503.8896 01:07:30.11M 2015-10-10T00:05:12.833Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8899 01:07:30.31M 2015-10-10T00:05:13.018Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8899 01:07:30.52M 2015-10-10T00:05:13.223Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8900 01:07:30.71M 2015-10-10T00:05:13.428Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8905 01:07:30.90M 2015-10-10T00:05:13.629Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.763 1503.8904 01:07:31.12M 2015-10-10T00:05:13.833Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.774 34.763 1503.8905 01:07:31.32M 2015-10-10T00:05:14.042Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.764 1503.8911 01:07:31.52M 2015-10-10T00:05:14.238Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8914 01:07:31.72M 2015-10-10T00:05:14.438Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.773 34.762 1503.8912 01:07:31.92M 2015-10-10T00:05:14.643Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.761 1503.8916 01:07:32.14M 2015-10-10T00:05:14.848Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.760 1503.8907 01:07:32.34M 2015-10-10T00:05:15.053Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8899 01:07:32.54M 2015-10-10T00:05:15.253Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.770 34.759 1503.8884 01:07:32.74M 2015-10-10T00:05:15.458Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8896 01:07:32.94M 2015-10-10T00:05:15.658Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.757 1503.8877 01:07:33.16M 2015-10-10T00:05:15.863Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8866 01:07:33.35M 2015-10-10T00:05:16.063Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.767 34.755 1503.8862 01:07:33.55M 2015-10-10T00:05:16.268Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.755 1503.8859 01:07:33.75M 2015-10-10T00:05:16.473Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8855 01:07:33.95M 2015-10-10T00:05:16.678Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8854 01:07:34.17M 2015-10-10T00:05:16.878Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.765 34.753 1503.8850 01:07:34.37M 2015-10-10T00:05:17.083Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.765 34.753 1503.8844 01:07:34.57M 2015-10-10T00:05:17.303Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.754 1503.8849 01:07:34.77M 2015-10-10T00:05:17.488Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.765 34.754 1503.8853 01:07:35.00M 2015-10-10T00:05:17.688Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.766 34.754 1503.8854 01:07:35.19M 2015-10-10T00:05:17.893Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8926 01:07:35.38M 2015-10-10T00:05:18.098Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8911 01:07:35.58M 2015-10-10T00:05:18.298Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.770 34.759 1503.8911 01:07:35.78M 2015-10-10T00:05:18.503Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8928 01:07:36.00M 2015-10-10T00:05:18.703Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8929 01:07:36.20M 2015-10-10T00:05:18.910Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8890 01:07:36.40M 2015-10-10T00:05:19.113Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.758 1503.8849 01:07:36.60M 2015-10-10T00:05:19.313Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8845 01:07:36.80M 2015-10-10T00:05:19.513Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8833 01:07:37.01M 2015-10-10T00:05:19.723Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.761 1503.8868 01:07:37.21M 2015-10-10T00:05:19.923Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8882 01:07:37.41M 2015-10-10T00:05:20.123Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8883 01:07:37.61M 2015-10-10T00:05:20.328Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8892 01:07:37.81M 2015-10-10T00:05:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.775 34.764 1503.8910 01:07:38.03M 2015-10-10T00:05:20.733Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.764 1503.8917 01:07:38.23M 2015-10-10T00:05:20.938Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8842 01:07:38.43M 2015-10-10T00:05:21.143Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.758 1503.8843 01:07:38.63M 2015-10-10T00:05:21.343Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8848 01:07:38.83M 2015-10-10T00:05:21.548Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8855 01:07:39.05M 2015-10-10T00:05:21.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8868 01:07:39.24M 2015-10-10T00:05:21.953Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8960 01:07:39.46M 2015-10-10T00:05:22.158Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8915 01:07:39.64M 2015-10-10T00:05:22.358Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:07:39.84M 2015-10-10T00:05:22.563Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8899 01:07:40.06M 2015-10-10T00:05:22.763Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.760 1503.8899 01:07:40.26M 2015-10-10T00:05:22.968Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8887 01:07:40.46M 2015-10-10T00:05:23.173Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8885 01:07:40.66M 2015-10-10T00:05:23.387Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8892 01:07:40.86M 2015-10-10T00:05:23.573Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.759 1503.8889 01:07:41.07M 2015-10-10T00:05:23.783Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.759 1503.8878 01:07:41.27M 2015-10-10T00:05:23.983Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8885 01:07:41.47M 2015-10-10T00:05:24.190Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.772 34.761 1503.8873 01:07:41.67M 2015-10-10T00:05:24.388Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.772 34.761 1503.8876 01:07:41.87M 2015-10-10T00:05:24.593Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.773 34.762 1503.8884 01:07:42.09M 2015-10-10T00:05:24.798Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.774 34.763 1503.8896 01:07:42.29M 2015-10-10T00:05:24.998Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8842 01:07:42.49M 2015-10-10T00:05:25.203Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.768 34.758 1503.8840 01:07:42.69M 2015-10-10T00:05:25.403Z|I-OCEAN7-304-XXXX| 26.01 14.083 41.768 34.759 1503.8789 01:07:42.89M 2015-10-10T00:05:25.608Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.767 34.758 1503.8795 01:07:43.10M 2015-10-10T00:05:25.813Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.766 34.757 1503.8790 01:07:43.30M 2015-10-10T00:05:26.013Z|I-OCEAN7-304-XXXX| 26.01 14.083 41.769 34.760 1503.8823 01:07:43.50M 2015-10-10T00:05:26.230Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.770 34.761 1503.8823 01:07:43.70M 2015-10-10T00:05:26.418Z|I-OCEAN7-304-XXXX| 25.97 14.083 41.771 34.761 1503.8831 01:07:43.91M 2015-10-10T00:05:26.618Z|I-OCEAN7-304-XXXX| 26.00 14.083 41.770 34.761 1503.8839 01:07:44.12M 2015-10-10T00:05:26.823Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.769 34.760 1503.8828 01:07:44.32M 2015-10-10T00:05:27.029Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.768 34.759 1503.8824 01:07:44.52M 2015-10-10T00:05:27.233Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.767 34.757 1503.8818 01:07:44.72M 2015-10-10T00:05:27.438Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.766 34.756 1503.8816 01:07:44.92M 2015-10-10T00:05:27.638Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.767 34.757 1503.8835 01:07:45.14M 2015-10-10T00:05:27.838Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8854 01:07:45.33M 2015-10-10T00:05:28.043Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.757 1503.8854 01:07:45.53M 2015-10-10T00:05:28.249Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.758 1503.8873 01:07:45.73M 2015-10-10T00:05:28.449Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8879 01:07:45.93M 2015-10-10T00:05:28.654Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8948 01:07:46.15M 2015-10-10T00:05:28.859Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.765 1503.8954 01:07:46.35M 2015-10-10T00:05:29.059Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.762 1503.8922 01:07:46.55M 2015-10-10T00:05:29.263Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8928 01:07:46.75M 2015-10-10T00:05:29.463Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8917 01:07:46.94M 2015-10-10T00:05:29.669Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8912 01:07:47.16M 2015-10-10T00:05:29.869Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8912 01:07:47.36M 2015-10-10T00:05:30.074Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8912 01:07:47.56M 2015-10-10T00:05:30.278Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8914 01:07:47.76M 2015-10-10T00:05:30.478Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8911 01:07:47.96M 2015-10-10T00:05:30.704Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8918 01:07:48.18M 2015-10-10T00:05:30.884Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8927 01:07:48.40M 2015-10-10T00:05:31.089Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.776 34.766 1503.8932 01:07:48.58M 2015-10-10T00:05:31.294Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8942 01:07:48.78M 2015-10-10T00:05:31.499Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8959 01:07:49.00M 2015-10-10T00:05:31.699Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.779 34.768 1503.8962 01:07:49.20M 2015-10-10T00:05:31.899Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8882 01:07:49.39M 2015-10-10T00:05:32.104Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.759 1503.8872 01:07:49.59M 2015-10-10T00:05:32.309Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.768 34.758 1503.8865 01:07:49.79M 2015-10-10T00:05:32.509Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8855 01:07:50.01M 2015-10-10T00:05:32.714Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.766 34.756 1503.8846 01:07:50.21M 2015-10-10T00:05:32.914Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.766 34.755 1503.8829 01:07:50.41M 2015-10-10T00:05:33.119Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8827 01:07:50.61M 2015-10-10T00:05:33.324Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.755 1503.8821 01:07:50.81M 2015-10-10T00:05:33.529Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.756 1503.8828 01:07:51.03M 2015-10-10T00:05:33.729Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.767 34.757 1503.8845 01:07:51.22M 2015-10-10T00:05:33.934Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8845 01:07:51.42M 2015-10-10T00:05:34.134Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8849 01:07:51.62M 2015-10-10T00:05:34.334Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8861 01:07:51.82M 2015-10-10T00:05:34.539Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8867 01:07:52.04M 2015-10-10T00:05:34.744Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8862 01:07:52.24M 2015-10-10T00:05:34.944Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8854 01:07:52.44M 2015-10-10T00:05:35.169Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.761 1503.8846 01:07:52.63M 2015-10-10T00:05:35.354Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8850 01:07:52.85M 2015-10-10T00:05:35.554Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.766 34.757 1503.8785 01:07:53.06M 2015-10-10T00:05:35.759Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.767 34.758 1503.8795 01:07:53.25M 2015-10-10T00:05:35.959Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8801 01:07:53.45M 2015-10-10T00:05:36.164Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.769 34.760 1503.8822 01:07:53.65M 2015-10-10T00:05:36.364Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.761 1503.8846 01:07:53.85M 2015-10-10T00:05:36.574Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.772 34.763 1503.8867 01:07:54.07M 2015-10-10T00:05:36.774Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.773 34.764 1503.8872 01:07:54.27M 2015-10-10T00:05:36.974Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.765 34.756 1503.8781 01:07:54.47M 2015-10-10T00:05:37.179Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.764 34.755 1503.8778 01:07:54.67M 2015-10-10T00:05:37.384Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8778 01:07:54.86M 2015-10-10T00:05:37.584Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.754 1503.8776 01:07:55.08M 2015-10-10T00:05:37.791Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.754 1503.8774 01:07:55.28M 2015-10-10T00:05:37.994Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.763 34.753 1503.8776 01:07:55.48M 2015-10-10T00:05:38.194Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8861 01:07:55.68M 2015-10-10T00:05:38.399Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8876 01:07:55.88M 2015-10-10T00:05:38.604Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.761 1503.8889 01:07:56.10M 2015-10-10T00:05:38.799Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.762 1503.8903 01:07:56.30M 2015-10-10T00:05:39.009Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8903 01:07:56.49M 2015-10-10T00:05:39.214Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.762 1503.8905 01:07:56.70M 2015-10-10T00:05:39.414Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8915 01:07:56.90M 2015-10-10T00:05:39.634Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8904 01:07:57.11M 2015-10-10T00:05:39.819Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8903 01:07:57.33M 2015-10-10T00:05:40.024Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8899 01:07:57.51M 2015-10-10T00:05:40.224Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8900 01:07:57.71M 2015-10-10T00:05:40.431Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8898 01:07:57.91M 2015-10-10T00:05:40.634Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.771 34.760 1503.8899 01:07:58.13M 2015-10-10T00:05:40.834Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8904 01:07:58.33M 2015-10-10T00:05:41.039Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8899 01:07:58.53M 2015-10-10T00:05:41.239Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8903 01:07:58.73M 2015-10-10T00:05:41.444Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8904 01:07:58.92M 2015-10-10T00:05:41.644Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8944 01:07:59.14M 2015-10-10T00:05:41.849Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8942 01:07:59.34M 2015-10-10T00:05:42.049Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.758 1503.8885 01:07:59.54M 2015-10-10T00:05:42.254Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8870 01:07:59.74M 2015-10-10T00:05:42.459Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8857 01:07:59.94M 2015-10-10T00:05:42.668Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8860 01:08:00.16M 2015-10-10T00:05:42.864Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.763 34.753 1503.8811 01:08:00.36M 2015-10-10T00:05:43.071Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.763 34.752 1503.8812 01:08:00.56M 2015-10-10T00:05:43.274Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8877 01:08:00.76M 2015-10-10T00:05:43.507Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:08:00.96M 2015-10-10T00:05:43.674Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8917 01:08:01.17M 2015-10-10T00:05:43.879Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8907 01:08:01.37M 2015-10-10T00:05:44.099Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.772 34.761 1503.8898 01:08:01.57M 2015-10-10T00:05:44.307Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8884 01:08:01.79M 2015-10-10T00:05:44.489Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.760 1503.8875 01:08:01.97M 2015-10-10T00:05:44.694Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8875 01:08:02.19M 2015-10-10T00:05:44.894Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8889 01:08:02.39M 2015-10-10T00:05:45.099Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8879 01:08:02.59M 2015-10-10T00:05:45.304Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:08:02.78M 2015-10-10T00:05:45.504Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8882 01:08:03.00M 2015-10-10T00:05:45.704Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8878 01:08:03.20M 2015-10-10T00:05:45.910Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.769 34.758 1503.8875 01:08:03.40M 2015-10-10T00:05:46.109Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8878 01:08:03.60M 2015-10-10T00:05:46.314Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8882 01:08:03.80M 2015-10-10T00:05:46.519Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8887 01:08:04.02M 2015-10-10T00:05:46.719Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8890 01:08:04.22M 2015-10-10T00:05:46.924Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.770 34.758 1503.8900 01:08:04.42M 2015-10-10T00:05:47.124Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8906 01:08:04.62M 2015-10-10T00:05:47.329Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8910 01:08:04.81M 2015-10-10T00:05:47.534Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8912 01:08:05.03M 2015-10-10T00:05:47.739Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8906 01:08:05.23M 2015-10-10T00:05:47.939Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.777 34.765 1503.8969 01:08:05.43M 2015-10-10T00:05:48.144Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8942 01:08:05.63M 2015-10-10T00:05:48.344Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.774 34.763 1503.8931 01:08:05.83M 2015-10-10T00:05:48.564Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.762 1503.8917 01:08:06.05M 2015-10-10T00:05:48.754Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.762 1503.8918 01:08:06.26M 2015-10-10T00:05:48.954Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.768 34.757 1503.8873 01:08:06.45M 2015-10-10T00:05:49.159Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.768 34.756 1503.8865 01:08:06.65M 2015-10-10T00:05:49.359Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.760 1503.8901 01:08:06.85M 2015-10-10T00:05:49.559Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.773 34.762 1503.8914 01:08:07.06M 2015-10-10T00:05:49.769Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8918 01:08:07.26M 2015-10-10T00:05:49.974Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.775 34.764 1503.8921 01:08:07.46M 2015-10-10T00:05:50.174Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8888 01:08:07.66M 2015-10-10T00:05:50.374Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8883 01:08:07.86M 2015-10-10T00:05:50.579Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8883 01:08:08.08M 2015-10-10T00:05:50.779Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8889 01:08:08.28M 2015-10-10T00:05:50.984Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8899 01:08:08.47M 2015-10-10T00:05:51.190Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8895 01:08:08.67M 2015-10-10T00:05:51.394Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.760 1503.8905 01:08:08.88M 2015-10-10T00:05:51.595Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.760 1503.8920 01:08:09.09M 2015-10-10T00:05:51.799Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8933 01:08:09.29M 2015-10-10T00:05:51.999Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8939 01:08:09.49M 2015-10-10T00:05:52.204Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8948 01:08:09.69M 2015-10-10T00:05:52.409Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8942 01:08:09.89M 2015-10-10T00:05:52.609Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8939 01:08:10.11M 2015-10-10T00:05:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8956 01:08:10.31M 2015-10-10T00:05:53.035Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.774 34.762 1503.8973 01:08:10.51M 2015-10-10T00:05:53.220Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.762 1503.8977 01:08:10.72M 2015-10-10T00:05:53.420Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8931 01:08:10.90M 2015-10-10T00:05:53.625Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.770 34.758 1503.8921 01:08:11.12M 2015-10-10T00:05:53.825Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.757 1503.8910 01:08:11.32M 2015-10-10T00:05:54.030Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.768 34.757 1503.8892 01:08:11.52M 2015-10-10T00:05:54.235Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.768 34.759 1503.8807 01:08:11.72M 2015-10-10T00:05:54.440Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.767 34.758 1503.8796 01:08:11.92M 2015-10-10T00:05:54.640Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.765 34.757 1503.8777 01:08:12.14M 2015-10-10T00:05:54.845Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8759 01:08:12.34M 2015-10-10T00:05:55.045Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8752 01:08:12.53M 2015-10-10T00:05:55.250Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.763 34.756 1503.8745 01:08:12.73M 2015-10-10T00:05:55.467Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.767 34.759 1503.8787 01:08:12.93M 2015-10-10T00:05:55.655Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.767 34.760 1503.8779 01:08:13.15M 2015-10-10T00:05:55.860Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.768 34.760 1503.8784 01:08:13.35M 2015-10-10T00:05:56.065Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.766 34.758 1503.8763 01:08:13.55M 2015-10-10T00:05:56.265Z|I-OCEAN7-304-XXXX| 26.08 14.082 41.765 34.758 1503.8755 01:08:13.75M 2015-10-10T00:05:56.465Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.769 34.761 1503.8806 01:08:13.95M 2015-10-10T00:05:56.670Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.771 34.763 1503.8824 01:08:14.17M 2015-10-10T00:05:56.875Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.772 34.763 1503.8840 01:08:14.37M 2015-10-10T00:05:57.075Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.772 34.763 1503.8846 01:08:14.57M 2015-10-10T00:05:57.280Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.773 34.764 1503.8857 01:08:14.76M 2015-10-10T00:05:57.500Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.773 34.764 1503.8868 01:08:14.96M 2015-10-10T00:05:57.685Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8871 01:08:15.20M 2015-10-10T00:05:57.890Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8873 01:08:15.38M 2015-10-10T00:05:58.095Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.765 1503.8877 01:08:15.58M 2015-10-10T00:05:58.308Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8887 01:08:15.78M 2015-10-10T00:05:58.495Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.775 34.766 1503.8879 01:08:16.00M 2015-10-10T00:05:58.705Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.766 1503.8881 01:08:16.20M 2015-10-10T00:05:58.905Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8883 01:08:16.40M 2015-10-10T00:05:59.105Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8884 01:08:16.60M 2015-10-10T00:05:59.310Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.765 1503.8896 01:08:16.79M 2015-10-10T00:05:59.515Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.766 1503.8914 01:08:17.02M 2015-10-10T00:05:59.715Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.777 34.767 1503.8915 01:08:17.21M 2015-10-10T00:05:59.920Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8915 01:08:17.41M 2015-10-10T00:06:00.120Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.766 1503.8912 01:08:17.61M 2015-10-10T00:06:00.325Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8905 01:08:17.81M 2015-10-10T00:06:00.525Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.765 1503.8900 01:08:18.03M 2015-10-10T00:06:00.730Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8894 01:08:18.23M 2015-10-10T00:06:00.935Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.763 1503.8892 01:08:18.43M 2015-10-10T00:06:01.140Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.762 1503.8896 01:08:18.63M 2015-10-10T00:06:01.340Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8899 01:08:18.83M 2015-10-10T00:06:01.545Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.761 1503.8905 01:08:19.04M 2015-10-10T00:06:01.745Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8901 01:08:19.24M 2015-10-10T00:06:01.965Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8900 01:08:19.44M 2015-10-10T00:06:02.155Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.772 34.761 1503.8884 01:08:19.66M 2015-10-10T00:06:02.387Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8877 01:08:19.84M 2015-10-10T00:06:02.555Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.776 34.765 1503.8933 01:08:20.06M 2015-10-10T00:06:02.765Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.766 1503.8948 01:08:20.26M 2015-10-10T00:06:02.965Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.767 1503.8955 01:08:20.46M 2015-10-10T00:06:03.170Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.779 34.768 1503.8971 01:08:20.66M 2015-10-10T00:06:03.370Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.781 34.769 1503.8986 01:08:20.85M 2015-10-10T00:06:03.575Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.782 34.770 1503.9009 01:08:21.07M 2015-10-10T00:06:03.780Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.777 34.765 1503.8960 01:08:21.27M 2015-10-10T00:06:03.980Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.776 34.764 1503.8951 01:08:21.47M 2015-10-10T00:06:04.180Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.776 34.764 1503.8936 01:08:21.67M 2015-10-10T00:06:04.385Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.765 34.755 1503.8821 01:08:21.87M 2015-10-10T00:06:04.590Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8810 01:08:22.09M 2015-10-10T00:06:04.791Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.769 34.758 1503.8850 01:08:22.29M 2015-10-10T00:06:04.990Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.769 34.759 1503.8854 01:08:22.49M 2015-10-10T00:06:05.200Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.770 34.759 1503.8866 01:08:22.68M 2015-10-10T00:06:05.400Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8888 01:08:22.88M 2015-10-10T00:06:05.605Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8906 01:08:23.10M 2015-10-10T00:06:05.828Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8931 01:08:23.30M 2015-10-10T00:06:06.027Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8949 01:08:23.50M 2015-10-10T00:06:06.215Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8949 01:08:23.70M 2015-10-10T00:06:06.435Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.765 1503.8955 01:08:23.90M 2015-10-10T00:06:06.620Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8958 01:08:24.14M 2015-10-10T00:06:06.825Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8966 01:08:24.32M 2015-10-10T00:06:07.025Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.766 1503.8973 01:08:24.52M 2015-10-10T00:06:07.228Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.778 34.767 1503.8984 01:08:24.72M 2015-10-10T00:06:07.432Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.779 34.767 1503.8986 01:08:24.91M 2015-10-10T00:06:07.635Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8993 01:08:25.13M 2015-10-10T00:06:07.867Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.780 34.768 1503.9008 01:08:25.33M 2015-10-10T00:06:08.040Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8933 01:08:25.53M 2015-10-10T00:06:08.245Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8929 01:08:25.73M 2015-10-10T00:06:08.445Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.773 34.761 1503.8937 01:08:25.93M 2015-10-10T00:06:08.645Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.757 1503.8887 01:08:26.15M 2015-10-10T00:06:08.850Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.769 34.757 1503.8889 01:08:26.34M 2015-10-10T00:06:09.055Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8888 01:08:26.54M 2015-10-10T00:06:09.267Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8892 01:08:26.74M 2015-10-10T00:06:09.460Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8887 01:08:26.94M 2015-10-10T00:06:09.665Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.759 1503.8884 01:08:27.16M 2015-10-10T00:06:09.870Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8875 01:08:27.36M 2015-10-10T00:06:10.071Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8857 01:08:27.56M 2015-10-10T00:06:10.275Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:08:27.76M 2015-10-10T00:06:10.475Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8846 01:08:27.96M 2015-10-10T00:06:10.680Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8845 01:08:28.18M 2015-10-10T00:06:10.900Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.772 34.762 1503.8853 01:08:28.37M 2015-10-10T00:06:11.085Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.772 34.763 1503.8855 01:08:28.59M 2015-10-10T00:06:11.290Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8807 01:08:28.78M 2015-10-10T00:06:11.495Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.768 34.759 1503.8806 01:08:28.97M 2015-10-10T00:06:11.695Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.767 34.758 1503.8802 01:08:29.19M 2015-10-10T00:06:11.895Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.766 34.757 1503.8790 01:08:29.39M 2015-10-10T00:06:12.100Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.766 34.757 1503.8794 01:08:29.59M 2015-10-10T00:06:12.305Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.765 34.756 1503.8787 01:08:29.79M 2015-10-10T00:06:12.505Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8772 01:08:30.01M 2015-10-10T00:06:12.707Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.763 34.754 1503.8767 01:08:30.21M 2015-10-10T00:06:12.910Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.755 1503.8771 01:08:30.40M 2015-10-10T00:06:13.116Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.764 34.756 1503.8777 01:08:30.60M 2015-10-10T00:06:13.316Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8792 01:08:30.80M 2015-10-10T00:06:13.520Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.764 34.755 1503.8774 01:08:31.02M 2015-10-10T00:06:13.725Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.763 34.754 1503.8771 01:08:31.22M 2015-10-10T00:06:13.931Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.764 34.755 1503.8770 01:08:31.42M 2015-10-10T00:06:14.135Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.764 34.755 1503.8776 01:08:31.62M 2015-10-10T00:06:14.335Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.764 34.755 1503.8773 01:08:31.82M 2015-10-10T00:06:14.540Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8842 01:08:32.04M 2015-10-10T00:06:14.747Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.771 34.761 1503.8843 01:08:32.24M 2015-10-10T00:06:14.940Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8842 01:08:32.43M 2015-10-10T00:06:15.147Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8833 01:08:32.63M 2015-10-10T00:06:15.366Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8829 01:08:32.83M 2015-10-10T00:06:15.555Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.765 34.756 1503.8779 01:08:33.07M 2015-10-10T00:06:15.755Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.765 34.756 1503.8793 01:08:33.25M 2015-10-10T00:06:15.961Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.765 34.755 1503.8800 01:08:33.45M 2015-10-10T00:06:16.161Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.765 34.755 1503.8816 01:08:33.65M 2015-10-10T00:06:16.366Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8816 01:08:33.85M 2015-10-10T00:06:16.566Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8844 01:08:34.07M 2015-10-10T00:06:16.776Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8851 01:08:34.26M 2015-10-10T00:06:16.976Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8855 01:08:34.47M 2015-10-10T00:06:17.176Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.768 34.757 1503.8855 01:08:34.66M 2015-10-10T00:06:17.381Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.758 1503.8857 01:08:34.86M 2015-10-10T00:06:17.586Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.758 1503.8861 01:08:35.08M 2015-10-10T00:06:17.786Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8864 01:08:35.28M 2015-10-10T00:06:17.992Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8872 01:08:35.48M 2015-10-10T00:06:18.191Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8862 01:08:35.68M 2015-10-10T00:06:18.391Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.758 1503.8850 01:08:35.88M 2015-10-10T00:06:18.596Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8855 01:08:36.09M 2015-10-10T00:06:18.801Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.759 1503.8850 01:08:36.30M 2015-10-10T00:06:19.006Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8840 01:08:36.50M 2015-10-10T00:06:19.206Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8837 01:08:36.69M 2015-10-10T00:06:19.411Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.764 34.755 1503.8783 01:08:36.89M 2015-10-10T00:06:19.611Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8844 01:08:37.11M 2015-10-10T00:06:19.831Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8857 01:08:37.31M 2015-10-10T00:06:20.016Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8860 01:08:37.53M 2015-10-10T00:06:20.221Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.762 1503.8871 01:08:37.71M 2015-10-10T00:06:20.426Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8876 01:08:37.91M 2015-10-10T00:06:20.632Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8868 01:08:38.13M 2015-10-10T00:06:20.831Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8870 01:08:38.33M 2015-10-10T00:06:21.031Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8870 01:08:38.52M 2015-10-10T00:06:21.236Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8864 01:08:38.72M 2015-10-10T00:06:21.441Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8856 01:08:38.92M 2015-10-10T00:06:21.646Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8861 01:08:39.14M 2015-10-10T00:06:21.846Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.770 34.760 1503.8861 01:08:39.34M 2015-10-10T00:06:22.051Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.778 34.767 1503.8959 01:08:39.54M 2015-10-10T00:06:22.256Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8920 01:08:39.74M 2015-10-10T00:06:22.456Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.762 34.752 1503.8783 01:08:39.94M 2015-10-10T00:06:22.661Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.761 34.751 1503.8770 01:08:40.16M 2015-10-10T00:06:22.861Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.761 34.751 1503.8763 01:08:40.36M 2015-10-10T00:06:23.066Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.760 34.751 1503.8765 01:08:40.56M 2015-10-10T00:06:23.266Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.760 34.750 1503.8755 01:08:40.75M 2015-10-10T00:06:23.507Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.759 34.750 1503.8749 01:08:40.95M 2015-10-10T00:06:23.676Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.755 1503.8816 01:08:41.17M 2015-10-10T00:06:23.876Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8811 01:08:41.37M 2015-10-10T00:06:24.076Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8826 01:08:41.57M 2015-10-10T00:06:24.296Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8843 01:08:41.77M 2015-10-10T00:06:24.486Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.759 1503.8856 01:08:42.00M 2015-10-10T00:06:24.691Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8861 01:08:42.19M 2015-10-10T00:06:24.891Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.760 1503.8878 01:08:42.39M 2015-10-10T00:06:25.096Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8884 01:08:42.58M 2015-10-10T00:06:25.301Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8890 01:08:42.78M 2015-10-10T00:06:25.507Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.764 1503.8894 01:08:43.00M 2015-10-10T00:06:25.706Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8911 01:08:43.20M 2015-10-10T00:06:25.906Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8909 01:08:43.40M 2015-10-10T00:06:26.111Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8910 01:08:43.60M 2015-10-10T00:06:26.311Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8931 01:08:43.80M 2015-10-10T00:06:26.516Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8872 01:08:44.02M 2015-10-10T00:06:26.747Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8857 01:08:44.22M 2015-10-10T00:06:26.921Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.759 1503.8840 01:08:44.42M 2015-10-10T00:06:27.147Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.758 1503.8824 01:08:44.61M 2015-10-10T00:06:27.326Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.756 1503.8802 01:08:44.81M 2015-10-10T00:06:27.531Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.764 34.755 1503.8789 01:08:45.03M 2015-10-10T00:06:27.736Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.763 34.754 1503.8776 01:08:45.23M 2015-10-10T00:06:27.936Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.764 34.755 1503.8778 01:08:45.43M 2015-10-10T00:06:28.141Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.764 34.755 1503.8784 01:08:45.63M 2015-10-10T00:06:28.341Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.756 1503.8799 01:08:45.83M 2015-10-10T00:06:28.546Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.765 34.756 1503.8785 01:08:46.05M 2015-10-10T00:06:28.766Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.756 1503.8777 01:08:46.24M 2015-10-10T00:06:28.951Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8778 01:08:46.46M 2015-10-10T00:06:29.156Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.760 34.751 1503.8716 01:08:46.64M 2015-10-10T00:06:29.356Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.760 34.752 1503.8722 01:08:46.84M 2015-10-10T00:06:29.561Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.761 34.753 1503.8730 01:08:47.06M 2015-10-10T00:06:29.761Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.762 34.754 1503.8749 01:08:47.26M 2015-10-10T00:06:29.971Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.763 34.754 1503.8761 01:08:47.46M 2015-10-10T00:06:30.171Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.764 34.755 1503.8783 01:08:47.66M 2015-10-10T00:06:30.371Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.756 1503.8789 01:08:47.86M 2015-10-10T00:06:30.576Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.769 34.759 1503.8832 01:08:48.08M 2015-10-10T00:06:30.781Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8895 01:08:48.28M 2015-10-10T00:06:30.987Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.766 1503.8910 01:08:48.47M 2015-10-10T00:06:31.186Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8929 01:08:48.67M 2015-10-10T00:06:31.391Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8940 01:08:48.87M 2015-10-10T00:06:31.591Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.777 34.766 1503.8951 01:08:49.09M 2015-10-10T00:06:31.827Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.777 34.766 1503.8954 01:08:49.29M 2015-10-10T00:06:31.996Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.777 34.766 1503.8953 01:08:49.49M 2015-10-10T00:06:32.196Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.778 34.767 1503.8958 01:08:49.69M 2015-10-10T00:06:32.406Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.778 34.767 1503.8955 01:08:49.88M 2015-10-10T00:06:32.606Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8971 01:08:50.11M 2015-10-10T00:06:32.811Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.767 1503.8967 01:08:50.30M 2015-10-10T00:06:33.011Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.778 34.767 1503.8959 01:08:50.51M 2015-10-10T00:06:33.231Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.778 34.767 1503.8951 01:08:50.70M 2015-10-10T00:06:33.416Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.777 34.766 1503.8939 01:08:50.92M 2015-10-10T00:06:33.621Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8931 01:08:51.12M 2015-10-10T00:06:33.821Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.775 34.765 1503.8918 01:08:51.32M 2015-10-10T00:06:34.026Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8896 01:08:51.52M 2015-10-10T00:06:34.226Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.763 1503.8885 01:08:51.72M 2015-10-10T00:06:34.431Z|I-OCEAN7-304-XXXX| 26.02 14.084 41.774 34.764 1503.8881 01:08:51.91M 2015-10-10T00:06:34.637Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8879 01:08:52.14M 2015-10-10T00:06:34.841Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8887 01:08:52.33M 2015-10-10T00:06:35.046Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8909 01:08:52.53M 2015-10-10T00:06:35.246Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.766 1503.8911 01:08:52.74M 2015-10-10T00:06:35.451Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.766 1503.8914 01:08:52.93M 2015-10-10T00:06:35.651Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8848 01:08:53.15M 2015-10-10T00:06:35.857Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.769 34.760 1503.8842 01:08:53.35M 2015-10-10T00:06:36.057Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.769 34.759 1503.8842 01:08:53.55M 2015-10-10T00:06:36.261Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.769 34.759 1503.8839 01:08:53.75M 2015-10-10T00:06:36.461Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.778 34.767 1503.8943 01:08:53.95M 2015-10-10T00:06:36.666Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.779 34.768 1503.8961 01:08:54.16M 2015-10-10T00:06:36.871Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.764 1503.8918 01:08:54.36M 2015-10-10T00:06:37.071Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8912 01:08:54.56M 2015-10-10T00:06:37.271Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8903 01:08:54.76M 2015-10-10T00:06:37.477Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8889 01:08:54.96M 2015-10-10T00:06:37.697Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8876 01:08:55.18M 2015-10-10T00:06:37.886Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8909 01:08:55.40M 2015-10-10T00:06:38.087Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8920 01:08:55.58M 2015-10-10T00:06:38.292Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8915 01:08:55.78M 2015-10-10T00:06:38.497Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8916 01:08:56.00M 2015-10-10T00:06:38.708Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8914 01:08:56.20M 2015-10-10T00:06:38.902Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8916 01:08:56.39M 2015-10-10T00:06:39.102Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8910 01:08:56.59M 2015-10-10T00:06:39.306Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8905 01:08:56.79M 2015-10-10T00:06:39.511Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8899 01:08:57.01M 2015-10-10T00:06:39.712Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8878 01:08:57.21M 2015-10-10T00:06:39.947Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8889 01:08:57.41M 2015-10-10T00:06:40.121Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8842 01:08:57.61M 2015-10-10T00:06:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8835 01:08:57.81M 2015-10-10T00:06:40.527Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8853 01:08:58.03M 2015-10-10T00:06:40.727Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8855 01:08:58.23M 2015-10-10T00:06:40.932Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.772 34.762 1503.8862 01:08:58.43M 2015-10-10T00:06:41.132Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8871 01:08:58.62M 2015-10-10T00:06:41.337Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.763 1503.8889 01:08:58.82M 2015-10-10T00:06:41.537Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.763 1503.8888 01:08:59.04M 2015-10-10T00:06:41.742Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.774 34.764 1503.8895 01:08:59.24M 2015-10-10T00:06:41.947Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.764 1503.8894 01:08:59.44M 2015-10-10T00:06:42.167Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8888 01:08:59.64M 2015-10-10T00:06:42.347Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8873 01:08:59.85M 2015-10-10T00:06:42.552Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.760 1503.8866 01:09:00.05M 2015-10-10T00:06:42.757Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.760 1503.8873 01:09:00.25M 2015-10-10T00:06:42.957Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8881 01:09:00.45M 2015-10-10T00:06:43.162Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8890 01:09:00.65M 2015-10-10T00:06:43.367Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.762 1503.8898 01:09:00.85M 2015-10-10T00:06:43.572Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8895 01:09:01.07M 2015-10-10T00:06:43.772Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.764 1503.8925 01:09:01.27M 2015-10-10T00:06:43.977Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8934 01:09:01.47M 2015-10-10T00:06:44.177Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8940 01:09:01.67M 2015-10-10T00:06:44.382Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8933 01:09:01.87M 2015-10-10T00:06:44.587Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8916 01:09:02.09M 2015-10-10T00:06:44.792Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.772 34.761 1503.8892 01:09:02.29M 2015-10-10T00:06:45.037Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8889 01:09:02.49M 2015-10-10T00:06:45.192Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8892 01:09:02.73M 2015-10-10T00:06:45.397Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.760 1503.8883 01:09:02.88M 2015-10-10T00:06:45.602Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8892 01:09:03.10M 2015-10-10T00:06:45.802Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8894 01:09:03.30M 2015-10-10T00:06:46.007Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8892 01:09:03.50M 2015-10-10T00:06:46.207Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8960 01:09:03.70M 2015-10-10T00:06:46.412Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.778 34.767 1503.8960 01:09:03.90M 2015-10-10T00:06:46.632Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8959 01:09:04.11M 2015-10-10T00:06:46.817Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8953 01:09:04.33M 2015-10-10T00:06:47.022Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8945 01:09:04.51M 2015-10-10T00:06:47.222Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8934 01:09:04.71M 2015-10-10T00:06:47.427Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8931 01:09:04.91M 2015-10-10T00:06:47.632Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.766 1503.8942 01:09:05.13M 2015-10-10T00:06:47.832Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8870 01:09:05.33M 2015-10-10T00:06:48.050Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8859 01:09:05.53M 2015-10-10T00:06:48.267Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8809 01:09:05.73M 2015-10-10T00:06:48.447Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8800 01:09:05.93M 2015-10-10T00:06:48.647Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.766 34.757 1503.8804 01:09:06.15M 2015-10-10T00:06:48.852Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.767 34.758 1503.8800 01:09:06.35M 2015-10-10T00:06:49.052Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8813 01:09:06.54M 2015-10-10T00:06:49.252Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8821 01:09:06.74M 2015-10-10T00:06:49.457Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8829 01:09:06.94M 2015-10-10T00:06:49.662Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8826 01:09:07.16M 2015-10-10T00:06:49.868Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.761 1503.8829 01:09:07.36M 2015-10-10T00:06:50.067Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8837 01:09:07.56M 2015-10-10T00:06:50.272Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.772 34.763 1503.8854 01:09:07.76M 2015-10-10T00:06:50.472Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.772 34.762 1503.8862 01:09:07.96M 2015-10-10T00:06:50.677Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8850 01:09:08.17M 2015-10-10T00:06:50.877Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.768 34.759 1503.8837 01:09:08.37M 2015-10-10T00:06:51.097Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.767 34.757 1503.8824 01:09:08.57M 2015-10-10T00:06:51.307Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.767 34.757 1503.8829 01:09:08.79M 2015-10-10T00:06:51.487Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8900 01:09:08.97M 2015-10-10T00:06:51.687Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.763 1503.8912 01:09:09.19M 2015-10-10T00:06:51.897Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.763 1503.8925 01:09:09.39M 2015-10-10T00:06:52.097Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8887 01:09:09.59M 2015-10-10T00:06:52.297Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.766 1503.8890 01:09:09.79M 2015-10-10T00:06:52.507Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.776 34.767 1503.8896 01:09:10.01M 2015-10-10T00:06:52.707Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.775 34.766 1503.8879 01:09:10.21M 2015-10-10T00:06:52.912Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.768 34.760 1503.8802 01:09:10.41M 2015-10-10T00:06:53.112Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.769 34.761 1503.8818 01:09:10.60M 2015-10-10T00:06:53.312Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.770 34.762 1503.8824 01:09:10.80M 2015-10-10T00:06:53.517Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.771 34.763 1503.8823 01:09:11.02M 2015-10-10T00:06:53.722Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.764 1503.8832 01:09:11.22M 2015-10-10T00:06:53.927Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.772 34.764 1503.8838 01:09:11.42M 2015-10-10T00:06:54.127Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.772 34.764 1503.8837 01:09:11.62M 2015-10-10T00:06:54.332Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.773 34.764 1503.8849 01:09:11.81M 2015-10-10T00:06:54.532Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.774 34.765 1503.8870 01:09:12.04M 2015-10-10T00:06:54.737Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.767 34.758 1503.8789 01:09:12.23M 2015-10-10T00:06:54.937Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.765 34.757 1503.8779 01:09:12.43M 2015-10-10T00:06:55.187Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.763 34.755 1503.8771 01:09:12.63M 2015-10-10T00:06:55.347Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.762 34.753 1503.8756 01:09:12.88M 2015-10-10T00:06:55.567Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.760 34.751 1503.8746 01:09:13.05M 2015-10-10T00:06:55.752Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.760 34.751 1503.8744 01:09:13.27M 2015-10-10T00:06:55.952Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.750 1503.8741 01:09:13.45M 2015-10-10T00:06:56.157Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.750 1503.8737 01:09:13.65M 2015-10-10T00:06:56.362Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.759 34.750 1503.8735 01:09:13.85M 2015-10-10T00:06:56.562Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.759 34.749 1503.8750 01:09:14.07M 2015-10-10T00:06:56.767Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.759 34.749 1503.8756 01:09:14.26M 2015-10-10T00:06:56.967Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.767 34.756 1503.8851 01:09:14.47M 2015-10-10T00:06:57.172Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.758 1503.8881 01:09:14.66M 2015-10-10T00:06:57.372Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.760 1503.8907 01:09:14.86M 2015-10-10T00:06:57.582Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.761 1503.8921 01:09:15.08M 2015-10-10T00:06:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8876 01:09:15.28M 2015-10-10T00:06:57.987Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8896 01:09:15.48M 2015-10-10T00:06:58.188Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8914 01:09:15.68M 2015-10-10T00:06:58.392Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8923 01:09:15.88M 2015-10-10T00:06:58.597Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.763 1503.8926 01:09:16.10M 2015-10-10T00:06:58.797Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.761 1503.8901 01:09:16.30M 2015-10-10T00:06:59.002Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.761 1503.8892 01:09:16.49M 2015-10-10T00:06:59.228Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8876 01:09:16.69M 2015-10-10T00:06:59.407Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8868 01:09:16.89M 2015-10-10T00:06:59.607Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.770 34.760 1503.8865 01:09:17.11M 2015-10-10T00:06:59.807Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8810 01:09:17.31M 2015-10-10T00:07:00.033Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.765 34.756 1503.8799 01:09:17.51M 2015-10-10T00:07:00.267Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.765 34.755 1503.8799 01:09:17.72M 2015-10-10T00:07:00.422Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.759 1503.8838 01:09:17.95M 2015-10-10T00:07:00.622Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8838 01:09:18.13M 2015-10-10T00:07:00.822Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.771 34.762 1503.8837 01:09:18.32M 2015-10-10T00:07:01.027Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.772 34.762 1503.8846 01:09:18.52M 2015-10-10T00:07:01.232Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.772 34.763 1503.8849 01:09:18.72M 2015-10-10T00:07:01.438Z|I-OCEAN7-304-XXXX| 26.03 14.083 41.768 34.759 1503.8812 01:09:18.92M 2015-10-10T00:07:01.642Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8837 01:09:19.14M 2015-10-10T00:07:01.842Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.761 1503.8854 01:09:19.34M 2015-10-10T00:07:02.048Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8867 01:09:19.54M 2015-10-10T00:07:02.248Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.762 1503.8878 01:09:19.74M 2015-10-10T00:07:02.452Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.762 1503.8890 01:09:19.94M 2015-10-10T00:07:02.657Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8901 01:09:20.15M 2015-10-10T00:07:02.858Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8916 01:09:20.35M 2015-10-10T00:07:03.063Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.775 34.764 1503.8927 01:09:20.55M 2015-10-10T00:07:03.267Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.767 34.757 1503.8837 01:09:20.75M 2015-10-10T00:07:03.468Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.767 34.757 1503.8831 01:09:20.95M 2015-10-10T00:07:03.673Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8834 01:09:21.17M 2015-10-10T00:07:03.873Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8842 01:09:21.37M 2015-10-10T00:07:04.078Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8835 01:09:21.57M 2015-10-10T00:07:04.278Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8833 01:09:21.77M 2015-10-10T00:07:04.498Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.766 34.757 1503.8824 01:09:21.96M 2015-10-10T00:07:04.683Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.766 34.756 1503.8826 01:09:22.20M 2015-10-10T00:07:04.888Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.765 34.755 1503.8824 01:09:22.38M 2015-10-10T00:07:05.093Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8818 01:09:22.58M 2015-10-10T00:07:05.293Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8822 01:09:22.78M 2015-10-10T00:07:05.498Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.766 34.757 1503.8826 01:09:23.00M 2015-10-10T00:07:05.703Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.758 1503.8826 01:09:23.20M 2015-10-10T00:07:05.903Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.758 1503.8831 01:09:23.40M 2015-10-10T00:07:06.108Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.765 34.756 1503.8802 01:09:23.60M 2015-10-10T00:07:06.308Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.765 34.756 1503.8809 01:09:23.80M 2015-10-10T00:07:06.513Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.756 1503.8804 01:09:24.01M 2015-10-10T00:07:06.713Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.756 1503.8811 01:09:24.21M 2015-10-10T00:07:06.918Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8801 01:09:24.41M 2015-10-10T00:07:07.123Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8802 01:09:24.61M 2015-10-10T00:07:07.328Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.764 34.754 1503.8790 01:09:24.81M 2015-10-10T00:07:07.528Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8878 01:09:25.03M 2015-10-10T00:07:07.733Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.764 1503.8889 01:09:25.23M 2015-10-10T00:07:07.933Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8903 01:09:25.43M 2015-10-10T00:07:08.138Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8893 01:09:25.63M 2015-10-10T00:07:08.338Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8895 01:09:25.83M 2015-10-10T00:07:08.543Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.775 34.765 1503.8900 01:09:26.05M 2015-10-10T00:07:08.748Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8895 01:09:26.25M 2015-10-10T00:07:08.968Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8885 01:09:26.44M 2015-10-10T00:07:09.153Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.775 34.765 1503.8882 01:09:26.66M 2015-10-10T00:07:09.353Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.766 1503.8881 01:09:26.84M 2015-10-10T00:07:09.558Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.775 34.766 1503.8881 01:09:27.06M 2015-10-10T00:07:09.763Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8890 01:09:27.26M 2015-10-10T00:07:09.963Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.766 1503.8892 01:09:27.46M 2015-10-10T00:07:10.168Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.775 34.765 1503.8889 01:09:27.66M 2015-10-10T00:07:10.418Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.773 34.764 1503.8876 01:09:27.86M 2015-10-10T00:07:10.573Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.772 34.763 1503.8857 01:09:28.12M 2015-10-10T00:07:10.778Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.768 34.759 1503.8828 01:09:28.27M 2015-10-10T00:07:10.978Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8895 01:09:28.48M 2015-10-10T00:07:11.183Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:09:28.67M 2015-10-10T00:07:11.383Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:09:28.87M 2015-10-10T00:07:11.593Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8899 01:09:29.09M 2015-10-10T00:07:11.793Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8907 01:09:29.29M 2015-10-10T00:07:11.993Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.768 1503.8955 01:09:29.49M 2015-10-10T00:07:12.198Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.768 1503.8958 01:09:29.69M 2015-10-10T00:07:12.398Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8931 01:09:29.89M 2015-10-10T00:07:12.603Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.765 1503.8918 01:09:30.10M 2015-10-10T00:07:12.808Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.763 1503.8903 01:09:30.30M 2015-10-10T00:07:13.008Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8889 01:09:30.50M 2015-10-10T00:07:13.213Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.761 1503.8885 01:09:30.70M 2015-10-10T00:07:13.433Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8888 01:09:30.90M 2015-10-10T00:07:13.618Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8894 01:09:31.14M 2015-10-10T00:07:13.823Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.768 34.758 1503.8850 01:09:31.32M 2015-10-10T00:07:14.023Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.767 34.757 1503.8845 01:09:31.52M 2015-10-10T00:07:14.230Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8867 01:09:31.72M 2015-10-10T00:07:14.429Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8872 01:09:31.91M 2015-10-10T00:07:14.633Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8885 01:09:32.13M 2015-10-10T00:07:14.838Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8893 01:09:32.33M 2015-10-10T00:07:15.038Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.760 1503.8895 01:09:32.53M 2015-10-10T00:07:15.267Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8905 01:09:32.73M 2015-10-10T00:07:15.448Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.761 1503.8911 01:09:32.93M 2015-10-10T00:07:15.648Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8918 01:09:33.15M 2015-10-10T00:07:15.848Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8910 01:09:33.35M 2015-10-10T00:07:16.053Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.759 1503.8900 01:09:33.55M 2015-10-10T00:07:16.258Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8882 01:09:33.75M 2015-10-10T00:07:16.463Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.758 1503.8860 01:09:33.94M 2015-10-10T00:07:16.663Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.768 34.758 1503.8851 01:09:34.16M 2015-10-10T00:07:16.863Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8860 01:09:34.36M 2015-10-10T00:07:17.073Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8855 01:09:34.56M 2015-10-10T00:07:17.273Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.757 1503.8848 01:09:34.76M 2015-10-10T00:07:17.478Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.757 1503.8817 01:09:34.96M 2015-10-10T00:07:17.708Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.766 34.757 1503.8806 01:09:35.18M 2015-10-10T00:07:17.898Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.766 34.756 1503.8795 01:09:35.38M 2015-10-10T00:07:18.083Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8801 01:09:35.59M 2015-10-10T00:07:18.288Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.756 1503.8801 01:09:35.78M 2015-10-10T00:07:18.508Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.766 34.757 1503.8800 01:09:36.98M 2015-10-10T00:07:18.693Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.767 34.758 1503.8806 01:09:36.19M 2015-10-10T00:07:18.898Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.768 34.759 1503.8799 01:09:36.39M 2015-10-10T00:07:19.098Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.768 34.759 1503.8815 01:09:36.59M 2015-10-10T00:07:19.307Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.770 34.760 1503.8829 01:09:36.79M 2015-10-10T00:07:19.503Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8837 01:09:37.01M 2015-10-10T00:07:19.709Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.770 34.761 1503.8833 01:09:37.21M 2015-10-10T00:07:19.913Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.769 34.760 1503.8826 01:09:37.41M 2015-10-10T00:07:20.113Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.769 34.760 1503.8816 01:09:37.61M 2015-10-10T00:07:20.318Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.768 34.759 1503.8809 01:09:37.81M 2015-10-10T00:07:20.568Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.767 34.759 1503.8792 01:09:38.03M 2015-10-10T00:07:20.723Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8818 01:09:38.27M 2015-10-10T00:07:20.923Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.769 34.760 1503.8817 01:09:38.42M 2015-10-10T00:07:21.128Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.770 34.761 1503.8824 01:09:38.62M 2015-10-10T00:07:21.333Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8835 01:09:38.82M 2015-10-10T00:07:21.533Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.771 34.762 1503.8842 01:09:39.04M 2015-10-10T00:07:21.738Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.772 34.763 1503.8865 01:09:39.24M 2015-10-10T00:07:21.943Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.773 34.763 1503.8885 01:09:39.44M 2015-10-10T00:07:22.143Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.758 1503.8865 01:09:39.64M 2015-10-10T00:07:22.364Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:39.83M 2015-10-10T00:07:22.553Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8850 01:09:40.07M 2015-10-10T00:07:22.754Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.764 34.753 1503.8833 01:09:40.25M 2015-10-10T00:07:22.959Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.763 34.752 1503.8823 01:09:40.45M 2015-10-10T00:07:23.158Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.762 34.751 1503.8816 01:09:40.65M 2015-10-10T00:07:23.364Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8807 01:09:40.85M 2015-10-10T00:07:23.569Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.760 34.749 1503.8784 01:09:41.07M 2015-10-10T00:07:23.774Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.762 34.751 1503.8801 01:09:41.27M 2015-10-10T00:07:23.973Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.763 34.753 1503.8812 01:09:41.47M 2015-10-10T00:07:24.179Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.764 34.753 1503.8838 01:09:41.67M 2015-10-10T00:07:24.379Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.764 34.753 1503.8832 01:09:41.87M 2015-10-10T00:07:24.583Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.764 34.753 1503.8837 01:09:42.08M 2015-10-10T00:07:24.784Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.765 34.754 1503.8849 01:09:42.28M 2015-10-10T00:07:24.988Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8851 01:09:42.48M 2015-10-10T00:07:25.194Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8855 01:09:42.68M 2015-10-10T00:07:25.394Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:42.88M 2015-10-10T00:07:25.643Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8860 01:09:43.10M 2015-10-10T00:07:25.798Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8855 01:09:43.34M 2015-10-10T00:07:26.003Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8859 01:09:43.50M 2015-10-10T00:07:26.203Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.767 34.756 1503.8859 01:09:43.70M 2015-10-10T00:07:26.427Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8857 01:09:43.89M 2015-10-10T00:07:26.613Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8850 01:09:44.11M 2015-10-10T00:07:26.834Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8851 01:09:44.31M 2015-10-10T00:07:27.019Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8855 01:09:44.53M 2015-10-10T00:07:27.219Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.760 1503.8853 01:09:44.71M 2015-10-10T00:07:27.430Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8849 01:09:44.91M 2015-10-10T00:07:27.629Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.760 1503.8846 01:09:45.13M 2015-10-10T00:07:27.834Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:09:45.33M 2015-10-10T00:07:28.034Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8866 01:09:45.53M 2015-10-10T00:07:28.234Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8864 01:09:45.72M 2015-10-10T00:07:28.439Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8871 01:09:45.92M 2015-10-10T00:07:28.644Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8877 01:09:46.14M 2015-10-10T00:07:28.844Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8884 01:09:46.34M 2015-10-10T00:07:29.049Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8876 01:09:46.54M 2015-10-10T00:07:29.254Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8867 01:09:46.74M 2015-10-10T00:07:29.454Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8868 01:09:46.94M 2015-10-10T00:07:29.659Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.760 1503.8871 01:09:47.16M 2015-10-10T00:07:29.859Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8871 01:09:47.36M 2015-10-10T00:07:30.064Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8872 01:09:47.56M 2015-10-10T00:07:30.269Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8879 01:09:47.75M 2015-10-10T00:07:30.471Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8900 01:09:47.96M 2015-10-10T00:07:30.674Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8903 01:09:48.17M 2015-10-10T00:07:30.874Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8844 01:09:48.37M 2015-10-10T00:07:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.759 1503.8859 01:09:48.57M 2015-10-10T00:07:31.299Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8856 01:09:48.77M 2015-10-10T00:07:31.484Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.761 1503.8850 01:09:49.01M 2015-10-10T00:07:31.689Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8846 01:09:49.19M 2015-10-10T00:07:31.889Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.765 1503.8878 01:09:49.39M 2015-10-10T00:07:32.094Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8879 01:09:49.59M 2015-10-10T00:07:32.294Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.774 34.764 1503.8873 01:09:49.79M 2015-10-10T00:07:32.499Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.773 34.764 1503.8867 01:09:50.00M 2015-10-10T00:07:32.704Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.773 34.763 1503.8872 01:09:50.20M 2015-10-10T00:07:32.904Z|I-OCEAN7-304-XXXX| 26.02 14.083 41.774 34.764 1503.8875 01:09:50.40M 2015-10-10T00:07:33.114Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8883 01:09:50.60M 2015-10-10T00:07:33.314Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.774 34.765 1503.8882 01:09:50.80M 2015-10-10T00:07:33.514Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.775 34.763 1503.8927 01:09:51.02M 2015-10-10T00:07:33.719Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8929 01:09:51.22M 2015-10-10T00:07:33.919Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.763 1503.8942 01:09:51.42M 2015-10-10T00:07:34.124Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.762 1503.8920 01:09:51.61M 2015-10-10T00:07:34.329Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.754 1503.8823 01:09:51.82M 2015-10-10T00:07:34.534Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.764 34.753 1503.8811 01:09:52.04M 2015-10-10T00:07:34.734Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.763 34.753 1503.8810 01:09:52.23M 2015-10-10T00:07:34.939Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.752 1503.8807 01:09:52.43M 2015-10-10T00:07:35.139Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.752 1503.8805 01:09:52.63M 2015-10-10T00:07:35.344Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.753 1503.8799 01:09:52.83M 2015-10-10T00:07:35.544Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.763 34.753 1503.8801 01:09:53.05M 2015-10-10T00:07:35.769Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.764 34.753 1503.8809 01:09:53.25M 2015-10-10T00:07:35.956Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.765 34.755 1503.8828 01:09:53.47M 2015-10-10T00:07:36.149Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.756 1503.8845 01:09:53.65M 2015-10-10T00:07:36.354Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8848 01:09:53.84M 2015-10-10T00:07:36.559Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8853 01:09:54.06M 2015-10-10T00:07:36.764Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8862 01:09:54.26M 2015-10-10T00:07:36.969Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8868 01:09:54.46M 2015-10-10T00:07:37.169Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.762 1503.8879 01:09:54.66M 2015-10-10T00:07:37.374Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8892 01:09:54.86M 2015-10-10T00:07:37.579Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.773 34.763 1503.8903 01:09:55.08M 2015-10-10T00:07:37.779Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.774 34.764 1503.8915 01:09:55.28M 2015-10-10T00:07:37.979Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8928 01:09:55.48M 2015-10-10T00:07:38.184Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.767 1503.8938 01:09:55.67M 2015-10-10T00:07:38.391Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.779 34.768 1503.8950 01:09:55.87M 2015-10-10T00:07:38.590Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8912 01:09:56.10M 2015-10-10T00:07:38.794Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.764 1503.8898 01:09:56.29M 2015-10-10T00:07:38.994Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.774 34.764 1503.8890 01:09:56.49M 2015-10-10T00:07:39.199Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.773 34.763 1503.8881 01:09:56.69M 2015-10-10T00:07:39.404Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.774 34.764 1503.8883 01:09:56.89M 2015-10-10T00:07:39.604Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8851 01:09:57.11M 2015-10-10T00:07:39.809Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.770 34.761 1503.8837 01:09:57.31M 2015-10-10T00:07:40.014Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8824 01:09:57.51M 2015-10-10T00:07:40.234Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.770 34.761 1503.8843 01:09:57.71M 2015-10-10T00:07:40.419Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.771 34.761 1503.8844 01:09:57.92M 2015-10-10T00:07:40.619Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.762 1503.8839 01:09:58.12M 2015-10-10T00:07:40.870Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.771 34.761 1503.8837 01:09:58.32M 2015-10-10T00:07:41.031Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8849 01:09:58.57M 2015-10-10T00:07:41.234Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.755 1503.8787 01:09:58.72M 2015-10-10T00:07:41.434Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.764 34.754 1503.8792 01:09:58.92M 2015-10-10T00:07:41.634Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.763 34.753 1503.8782 01:09:59.14M 2015-10-10T00:07:41.844Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.762 34.753 1503.8776 01:09:59.34M 2015-10-10T00:07:42.044Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8875 01:09:59.54M 2015-10-10T00:07:42.244Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.762 1503.8889 01:09:59.74M 2015-10-10T00:07:42.449Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8925 01:09:59.94M 2015-10-10T00:07:42.654Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8942 01:10:00.15M 2015-10-10T00:07:42.854Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8954 01:10:00.35M 2015-10-10T00:07:43.054Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8958 01:10:00.55M 2015-10-10T00:07:43.259Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.764 1503.8964 01:10:00.75M 2015-10-10T00:07:43.464Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.764 1503.8959 01:10:00.95M 2015-10-10T00:07:43.664Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8944 01:10:01.17M 2015-10-10T00:07:43.870Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8937 01:10:01.37M 2015-10-10T00:07:44.105Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8921 01:10:01.57M 2015-10-10T00:07:44.279Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8920 01:10:01.77M 2015-10-10T00:07:44.479Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8912 01:10:01.97M 2015-10-10T00:07:44.699Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.762 1503.8906 01:10:02.19M 2015-10-10T00:07:44.884Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8915 01:10:02.40M 2015-10-10T00:07:45.089Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8918 01:10:02.58M 2015-10-10T00:07:45.294Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8906 01:10:02.78M 2015-10-10T00:07:45.494Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8889 01:10:03.00M 2015-10-10T00:07:45.699Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.761 1503.8878 01:10:03.20M 2015-10-10T00:07:45.944Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8881 01:10:03.40M 2015-10-10T00:07:46.104Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8882 01:10:03.64M 2015-10-10T00:07:46.304Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.771 34.761 1503.8876 01:10:03.80M 2015-10-10T00:07:46.511Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.770 34.760 1503.8864 01:10:04.01M 2015-10-10T00:07:46.709Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8854 01:10:04.21M 2015-10-10T00:07:46.914Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.770 34.759 1503.8862 01:10:04.41M 2015-10-10T00:07:47.114Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8864 01:10:04.61M 2015-10-10T00:07:47.324Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8868 01:10:04.81M 2015-10-10T00:07:47.524Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8876 01:10:05.03M 2015-10-10T00:07:47.730Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8882 01:10:05.23M 2015-10-10T00:07:47.947Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8881 01:10:05.43M 2015-10-10T00:07:48.135Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8896 01:10:05.62M 2015-10-10T00:07:48.335Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8898 01:10:05.83M 2015-10-10T00:07:48.540Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.774 34.763 1503.8895 01:10:06.04M 2015-10-10T00:07:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.773 34.763 1503.8898 01:10:06.24M 2015-10-10T00:07:48.945Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.773 34.762 1503.8899 01:10:06.44M 2015-10-10T00:07:49.165Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.772 34.761 1503.8890 01:10:06.64M 2015-10-10T00:07:49.350Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.762 1503.8883 01:10:06.86M 2015-10-10T00:07:49.555Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.772 34.761 1503.8878 01:10:07.06M 2015-10-10T00:07:49.760Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.772 34.761 1503.8878 01:10:07.26M 2015-10-10T00:07:49.960Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8881 01:10:07.46M 2015-10-10T00:07:50.165Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8866 01:10:07.66M 2015-10-10T00:07:50.365Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8860 01:10:07.86M 2015-10-10T00:07:50.565Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:10:08.07M 2015-10-10T00:07:50.787Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8853 01:10:08.27M 2015-10-10T00:07:51.020Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.771 34.761 1503.8860 01:10:08.47M 2015-10-10T00:07:51.180Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.774 34.764 1503.8893 01:10:08.72M 2015-10-10T00:07:51.380Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8901 01:10:08.87M 2015-10-10T00:07:51.585Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8959 01:10:09.09M 2015-10-10T00:07:51.790Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.776 34.764 1503.8969 01:10:09.29M 2015-10-10T00:07:51.995Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8914 01:10:09.49M 2015-10-10T00:07:52.195Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.761 1503.8931 01:10:09.69M 2015-10-10T00:07:52.395Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8910 01:10:09.89M 2015-10-10T00:07:52.627Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8905 01:10:10.10M 2015-10-10T00:07:52.805Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.757 1503.8900 01:10:10.30M 2015-10-10T00:07:53.005Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.769 34.757 1503.8907 01:10:10.50M 2015-10-10T00:07:53.215Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8909 01:10:10.70M 2015-10-10T00:07:53.415Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8905 01:10:10.90M 2015-10-10T00:07:53.635Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.760 1503.8915 01:10:11.12M 2015-10-10T00:07:53.820Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8917 01:10:11.34M 2015-10-10T00:07:54.020Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.774 34.763 1503.8923 01:10:11.52M 2015-10-10T00:07:54.227Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8926 01:10:11.72M 2015-10-10T00:07:54.430Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8931 01:10:11.91M 2015-10-10T00:07:54.630Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.775 34.764 1503.8929 01:10:12.13M 2015-10-10T00:07:54.867Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.775 34.765 1503.8928 01:10:12.33M 2015-10-10T00:07:55.035Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8932 01:10:12.53M 2015-10-10T00:07:55.240Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8937 01:10:12.73M 2015-10-10T00:07:55.440Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.775 34.764 1503.8937 01:10:12.93M 2015-10-10T00:07:55.645Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8920 01:10:13.15M 2015-10-10T00:07:55.850Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8918 01:10:13.35M 2015-10-10T00:07:56.100Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8921 01:10:13.55M 2015-10-10T00:07:56.255Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8922 01:10:13.79M 2015-10-10T00:07:56.455Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8885 01:10:13.94M 2015-10-10T00:07:56.660Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8885 01:10:14.16M 2015-10-10T00:07:56.865Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8889 01:10:14.36M 2015-10-10T00:07:57.070Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8887 01:10:14.56M 2015-10-10T00:07:57.270Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8896 01:10:14.76M 2015-10-10T00:07:57.475Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8892 01:10:14.96M 2015-10-10T00:07:57.675Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.760 1503.8878 01:10:15.18M 2015-10-10T00:07:57.880Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.759 1503.8871 01:10:15.38M 2015-10-10T00:07:58.100Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.769 34.759 1503.8867 01:10:15.58M 2015-10-10T00:07:58.285Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8868 01:10:15.79M 2015-10-10T00:07:58.485Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8875 01:10:15.97M 2015-10-10T00:07:58.690Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8875 01:10:16.19M 2015-10-10T00:07:58.895Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8871 01:10:16.39M 2015-10-10T00:07:59.100Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8872 01:10:16.59M 2015-10-10T00:07:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8892 01:10:16.79M 2015-10-10T00:07:59.500Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8903 01:10:17.01M 2015-10-10T00:07:59.705Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.761 1503.8916 01:10:17.21M 2015-10-10T00:07:59.910Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8923 01:10:17.41M 2015-10-10T00:08:00.115Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8912 01:10:17.60M 2015-10-10T00:08:00.347Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8901 01:10:17.81M 2015-10-10T00:08:00.520Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.760 1503.8887 01:10:18.02M 2015-10-10T00:08:00.720Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8856 01:10:18.22M 2015-10-10T00:08:00.920Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8850 01:10:18.42M 2015-10-10T00:08:01.130Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8850 01:10:18.62M 2015-10-10T00:08:01.330Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:10:18.82M 2015-10-10T00:08:01.535Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8873 01:10:19.04M 2015-10-10T00:08:01.740Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.761 1503.8882 01:10:19.24M 2015-10-10T00:08:01.947Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8943 01:10:19.44M 2015-10-10T00:08:02.148Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8936 01:10:19.64M 2015-10-10T00:08:02.345Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8947 01:10:19.84M 2015-10-10T00:08:02.565Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8939 01:10:20.05M 2015-10-10T00:08:02.751Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8939 01:10:20.27M 2015-10-10T00:08:02.955Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.778 34.768 1503.8937 01:10:20.45M 2015-10-10T00:08:03.160Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.778 34.768 1503.8939 01:10:20.65M 2015-10-10T00:08:03.360Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.778 34.768 1503.8943 01:10:20.85M 2015-10-10T00:08:03.560Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.766 34.757 1503.8822 01:10:21.07M 2015-10-10T00:08:03.765Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.756 1503.8821 01:10:21.26M 2015-10-10T00:08:03.970Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.765 34.755 1503.8811 01:10:21.46M 2015-10-10T00:08:04.175Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.765 34.755 1503.8818 01:10:21.66M 2015-10-10T00:08:04.375Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8817 01:10:21.86M 2015-10-10T00:08:04.575Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8821 01:10:22.08M 2015-10-10T00:08:04.780Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8821 01:10:22.28M 2015-10-10T00:08:04.985Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.753 1503.8811 01:10:22.48M 2015-10-10T00:08:05.190Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.764 34.754 1503.8816 01:10:22.68M 2015-10-10T00:08:05.391Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.764 34.754 1503.8812 01:10:22.88M 2015-10-10T00:08:05.595Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8824 01:10:23.10M 2015-10-10T00:08:05.800Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.765 34.754 1503.8827 01:10:23.30M 2015-10-10T00:08:06.000Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.766 34.755 1503.8838 01:10:23.50M 2015-10-10T00:08:06.205Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.755 1503.8860 01:10:23.70M 2015-10-10T00:08:06.405Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.756 1503.8867 01:10:23.90M 2015-10-10T00:08:06.610Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.775 34.763 1503.8948 01:10:24.11M 2015-10-10T00:08:06.815Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.763 1503.8951 01:10:24.31M 2015-10-10T00:08:07.030Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:10:24.51M 2015-10-10T00:08:07.220Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.776 34.764 1503.8955 01:10:24.72M 2015-10-10T00:08:07.420Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8962 01:10:24.91M 2015-10-10T00:08:07.620Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:10:25.13M 2015-10-10T00:08:07.825Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8955 01:10:25.32M 2015-10-10T00:08:08.031Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.775 34.763 1503.8967 01:10:25.53M 2015-10-10T00:08:08.235Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.762 1503.8960 01:10:25.72M 2015-10-10T00:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8960 01:10:25.93M 2015-10-10T00:08:08.667Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.761 1503.8954 01:10:26.14M 2015-10-10T00:08:08.867Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.773 34.760 1503.8959 01:10:26.34M 2015-10-10T00:08:09.045Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.773 34.760 1503.8961 01:10:26.54M 2015-10-10T00:08:09.245Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.773 34.760 1503.8959 01:10:26.74M 2015-10-10T00:08:09.450Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8947 01:10:26.94M 2015-10-10T00:08:09.655Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8934 01:10:27.16M 2015-10-10T00:08:09.860Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8933 01:10:27.36M 2015-10-10T00:08:10.060Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.760 1503.8939 01:10:27.56M 2015-10-10T00:08:10.260Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8953 01:10:27.75M 2015-10-10T00:08:10.470Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8958 01:10:27.95M 2015-10-10T00:08:10.671Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.776 34.763 1503.8977 01:10:28.17M 2015-10-10T00:08:10.870Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8990 01:10:28.37M 2015-10-10T00:08:11.075Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8990 01:10:28.57M 2015-10-10T00:08:11.281Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.764 1503.8992 01:10:28.77M 2015-10-10T00:08:11.507Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.764 1503.8987 01:10:28.97M 2015-10-10T00:08:11.681Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8983 01:10:29.20M 2015-10-10T00:08:11.885Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8981 01:10:29.38M 2015-10-10T00:08:12.091Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8972 01:10:29.58M 2015-10-10T00:08:12.295Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8969 01:10:29.78M 2015-10-10T00:08:12.495Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.777 34.766 1503.8969 01:10:30.00M 2015-10-10T00:08:12.701Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8965 01:10:30.20M 2015-10-10T00:08:12.901Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.764 1503.8955 01:10:30.40M 2015-10-10T00:08:13.106Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8954 01:10:30.60M 2015-10-10T00:08:13.311Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.775 34.763 1503.8951 01:10:30.80M 2015-10-10T00:08:13.511Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8933 01:10:31.02M 2015-10-10T00:08:13.716Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.761 1503.8920 01:10:31.21M 2015-10-10T00:08:13.916Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8907 01:10:31.41M 2015-10-10T00:08:14.116Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8912 01:10:31.61M 2015-10-10T00:08:14.326Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8917 01:10:31.81M 2015-10-10T00:08:14.526Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8933 01:10:32.03M 2015-10-10T00:08:14.731Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.773 34.760 1503.8945 01:10:32.23M 2015-10-10T00:08:14.936Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.773 34.760 1503.8960 01:10:32.43M 2015-10-10T00:08:15.136Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.774 34.761 1503.8972 01:10:32.63M 2015-10-10T00:08:15.341Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8976 01:10:32.83M 2015-10-10T00:08:15.546Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8983 01:10:33.05M 2015-10-10T00:08:15.746Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.775 34.762 1503.8990 01:10:33.25M 2015-10-10T00:08:15.966Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.776 34.763 1503.8999 01:10:33.45M 2015-10-10T00:08:16.152Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.777 34.763 1503.8999 01:10:33.66M 2015-10-10T00:08:16.356Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.777 34.764 1503.9003 01:10:33.84M 2015-10-10T00:08:16.556Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.777 34.763 1503.9006 01:10:34.06M 2015-10-10T00:08:16.761Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.777 34.763 1503.9001 01:10:34.26M 2015-10-10T00:08:16.961Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.768 34.756 1503.8903 01:10:34.46M 2015-10-10T00:08:17.166Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.767 34.755 1503.8881 01:10:34.66M 2015-10-10T00:08:17.371Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.765 34.753 1503.8861 01:10:34.86M 2015-10-10T00:08:17.576Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.766 34.754 1503.8870 01:10:35.08M 2015-10-10T00:08:17.776Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8883 01:10:35.28M 2015-10-10T00:08:17.976Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8881 01:10:35.47M 2015-10-10T00:08:18.181Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.767 34.755 1503.8888 01:10:35.67M 2015-10-10T00:08:18.381Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.766 34.754 1503.8883 01:10:35.87M 2015-10-10T00:08:18.586Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.770 34.758 1503.8925 01:10:36.09M 2015-10-10T00:08:18.791Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.758 1503.8918 01:10:36.29M 2015-10-10T00:08:18.996Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.771 34.759 1503.8925 01:10:36.49M 2015-10-10T00:08:19.196Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.760 1503.8927 01:10:36.69M 2015-10-10T00:08:19.401Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.769 34.757 1503.8898 01:10:36.89M 2015-10-10T00:08:19.601Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.768 34.757 1503.8888 01:10:37.11M 2015-10-10T00:08:19.806Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.767 34.755 1503.8881 01:10:37.31M 2015-10-10T00:08:20.011Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8896 01:10:37.51M 2015-10-10T00:08:20.211Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8909 01:10:37.70M 2015-10-10T00:08:20.467Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8923 01:10:37.90M 2015-10-10T00:08:20.621Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.772 34.761 1503.8920 01:10:38.14M 2015-10-10T00:08:20.821Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.32M 2015-10-10T00:08:21.026Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.52M 2015-10-10T00:08:21.226Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.773 34.761 1503.8916 01:10:38.72M 2015-10-10T00:08:21.431Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.761 1503.8910 01:10:38.92M 2015-10-10T00:08:21.636Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.772 34.760 1503.8900 01:10:39.14M 2015-10-10T00:08:21.836Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.772 34.761 1503.8911 01:10:39.34M 2015-10-10T00:08:22.059Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8912 01:10:39.54M 2015-10-10T00:08:22.241Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8905 01:10:39.73M 2015-10-10T00:08:22.441Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.762 1503.8912 01:10:39.93M 2015-10-10T00:08:22.651Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.774 34.763 1503.8918 01:10:40.15M 2015-10-10T00:08:22.854Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8911 01:10:40.35M 2015-10-10T00:08:23.056Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8911 01:10:40.55M 2015-10-10T00:08:23.256Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8932 01:10:40.75M 2015-10-10T00:08:23.461Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8915 01:10:40.95M 2015-10-10T00:08:23.666Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8905 01:10:41.17M 2015-10-10T00:08:23.866Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8933 01:10:41.37M 2015-10-10T00:08:24.066Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.775 34.764 1503.8934 01:10:41.56M 2015-10-10T00:08:24.271Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8928 01:10:41.76M 2015-10-10T00:08:24.476Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8932 01:10:41.96M 2015-10-10T00:08:24.676Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.765 1503.8918 01:10:42.18M 2015-10-10T00:08:24.896Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.775 34.764 1503.8932 01:10:42.38M 2015-10-10T00:08:25.081Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.775 34.764 1503.8936 01:10:42.59M 2015-10-10T00:08:25.286Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8938 01:10:42.78M 2015-10-10T00:08:25.491Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8937 01:10:42.97M 2015-10-10T00:08:25.707Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8942 01:10:43.20M 2015-10-10T00:08:25.896Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.765 1503.8949 01:10:43.39M 2015-10-10T00:08:26.101Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8949 01:10:43.59M 2015-10-10T00:08:26.301Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.765 1503.8948 01:10:43.79M 2015-10-10T00:08:26.506Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.765 1503.8951 01:10:44.01M 2015-10-10T00:08:26.747Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.765 1503.8942 01:10:44.21M 2015-10-10T00:08:26.911Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8933 01:10:44.41M 2015-10-10T00:08:27.116Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8934 01:10:44.61M 2015-10-10T00:08:27.316Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8934 01:10:44.81M 2015-10-10T00:08:27.521Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8933 01:10:45.03M 2015-10-10T00:08:27.726Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.763 1503.8933 01:10:45.23M 2015-10-10T00:08:27.926Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.774 34.763 1503.8938 01:10:45.43M 2015-10-10T00:08:28.126Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.774 34.763 1503.8933 01:10:45.62M 2015-10-10T00:08:28.331Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.762 1503.8931 01:10:45.82M 2015-10-10T00:08:28.536Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.762 1503.8936 01:10:46.04M 2015-10-10T00:08:28.741Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8929 01:10:46.24M 2015-10-10T00:08:28.941Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8927 01:10:46.44M 2015-10-10T00:08:29.146Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8921 01:10:46.64M 2015-10-10T00:08:29.366Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8931 01:10:46.84M 2015-10-10T00:08:29.551Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8932 01:10:47.07M 2015-10-10T00:08:29.761Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8932 01:10:47.26M 2015-10-10T00:08:29.956Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8948 01:10:47.46M 2015-10-10T00:08:30.161Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.761 1503.8958 01:10:47.65M 2015-10-10T00:08:30.361Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.774 34.762 1503.8964 01:10:47.85M 2015-10-10T00:08:30.566Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8967 01:10:48.07M 2015-10-10T00:08:30.766Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8966 01:10:48.27M 2015-10-10T00:08:30.971Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8959 01:10:48.47M 2015-10-10T00:08:31.176Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8961 01:10:48.67M 2015-10-10T00:08:31.376Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8954 01:10:48.87M 2015-10-10T00:08:31.581Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8950 01:10:49.09M 2015-10-10T00:08:31.786Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.763 1503.8949 01:10:49.28M 2015-10-10T00:08:31.986Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.774 34.763 1503.8934 01:10:49.48M 2015-10-10T00:08:32.227Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8943 01:10:49.68M 2015-10-10T00:08:32.391Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8947 01:10:49.88M 2015-10-10T00:08:32.597Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8940 01:10:50.10M 2015-10-10T00:08:32.797Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8942 01:10:50.30M 2015-10-10T00:08:33.001Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8949 01:10:50.50M 2015-10-10T00:08:33.206Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8937 01:10:50.70M 2015-10-10T00:08:33.412Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8926 01:10:50.90M 2015-10-10T00:08:33.611Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.771 34.759 1503.8923 01:10:51.12M 2015-10-10T00:08:33.832Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.771 34.759 1503.8932 01:10:51.31M 2015-10-10T00:08:34.016Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.771 34.759 1503.8933 01:10:51.53M 2015-10-10T00:08:34.221Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.771 34.758 1503.8933 01:10:51.71M 2015-10-10T00:08:34.427Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.770 34.758 1503.8925 01:10:51.91M 2015-10-10T00:08:34.627Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.758 1503.8915 01:10:52.13M 2015-10-10T00:08:34.832Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.770 34.758 1503.8906 01:10:52.33M 2015-10-10T00:08:35.036Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.770 34.758 1503.8910 01:10:52.53M 2015-10-10T00:08:35.236Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8905 01:10:52.73M 2015-10-10T00:08:35.442Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8900 01:10:52.93M 2015-10-10T00:08:35.642Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.760 1503.8896 01:10:53.15M 2015-10-10T00:08:35.846Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.759 1503.8895 01:10:53.34M 2015-10-10T00:08:36.047Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8898 01:10:53.54M 2015-10-10T00:08:36.252Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8900 01:10:53.74M 2015-10-10T00:08:36.452Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8875 01:10:53.94M 2015-10-10T00:08:36.657Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8867 01:10:54.16M 2015-10-10T00:08:36.862Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8864 01:10:54.36M 2015-10-10T00:08:37.062Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.759 1503.8871 01:10:54.56M 2015-10-10T00:08:37.267Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8871 01:10:54.76M 2015-10-10T00:08:37.467Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8868 01:10:54.96M 2015-10-10T00:08:37.672Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8859 01:10:55.17M 2015-10-10T00:08:37.872Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8857 01:10:55.37M 2015-10-10T00:08:38.077Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.768 34.758 1503.8850 01:10:55.57M 2015-10-10T00:08:38.297Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.758 1503.8850 01:10:55.77M 2015-10-10T00:08:38.482Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8859 01:10:56.01M 2015-10-10T00:08:38.687Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8867 01:10:56.19M 2015-10-10T00:08:38.892Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8871 01:10:56.39M 2015-10-10T00:08:39.097Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8867 01:10:56.59M 2015-10-10T00:08:39.308Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.769 34.758 1503.8877 01:10:56.79M 2015-10-10T00:08:39.502Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8887 01:10:57.01M 2015-10-10T00:08:39.702Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.758 1503.8890 01:10:57.21M 2015-10-10T00:08:39.907Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.770 34.758 1503.8896 01:10:57.40M 2015-10-10T00:08:40.107Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8893 01:10:57.60M 2015-10-10T00:08:40.312Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8889 01:10:57.80M 2015-10-10T00:08:40.512Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.758 1503.8890 01:10:58.02M 2015-10-10T00:08:40.717Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8890 01:10:58.22M 2015-10-10T00:08:40.922Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8885 01:10:58.42M 2015-10-10T00:08:41.122Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8888 01:10:58.62M 2015-10-10T00:08:41.327Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8888 01:10:58.82M 2015-10-10T00:08:41.527Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8890 01:10:59.03M 2015-10-10T00:08:41.732Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8890 01:10:59.23M 2015-10-10T00:08:41.937Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8895 01:10:59.43M 2015-10-10T00:08:42.137Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.763 1503.8906 01:10:59.63M 2015-10-10T00:08:42.342Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8884 01:10:59.83M 2015-10-10T00:08:42.542Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8895 01:11:00.05M 2015-10-10T00:08:42.767Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.763 1503.8903 01:11:00.25M 2015-10-10T00:08:42.952Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8904 01:11:00.47M 2015-10-10T00:08:43.152Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8942 01:11:00.65M 2015-10-10T00:08:43.357Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8944 01:11:00.85M 2015-10-10T00:08:43.562Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.777 34.766 1503.8937 01:11:01.07M 2015-10-10T00:08:43.762Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8944 01:11:01.26M 2015-10-10T00:08:43.967Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8945 01:11:01.46M 2015-10-10T00:08:44.167Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.767 1503.8950 01:11:01.66M 2015-10-10T00:08:44.372Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8901 01:11:01.86M 2015-10-10T00:08:44.577Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8904 01:11:02.08M 2015-10-10T00:08:44.777Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8906 01:11:02.28M 2015-10-10T00:08:44.982Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8905 01:11:02.48M 2015-10-10T00:08:45.187Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.760 1503.8907 01:11:02.68M 2015-10-10T00:08:45.388Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.771 34.760 1503.8921 01:11:02.88M 2015-10-10T00:08:45.592Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8945 01:11:03.10M 2015-10-10T00:08:45.792Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.774 34.762 1503.8950 01:11:03.29M 2015-10-10T00:08:45.997Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.774 34.762 1503.8950 01:11:03.49M 2015-10-10T00:08:46.197Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.762 1503.8940 01:11:03.69M 2015-10-10T00:08:46.397Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8927 01:11:03.89M 2015-10-10T00:08:46.602Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.761 1503.8926 01:11:04.11M 2015-10-10T00:08:46.807Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8928 01:11:04.31M 2015-10-10T00:08:47.012Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8914 01:11:04.51M 2015-10-10T00:08:47.232Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8906 01:11:04.71M 2015-10-10T00:08:47.417Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8896 01:11:04.92M 2015-10-10T00:08:47.622Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8877 01:11:05.13M 2015-10-10T00:08:47.822Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8871 01:11:05.32M 2015-10-10T00:08:48.027Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8862 01:11:05.52M 2015-10-10T00:08:48.232Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8860 01:11:05.72M 2015-10-10T00:08:48.432Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.759 1503.8856 01:11:05.92M 2015-10-10T00:08:48.637Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.759 1503.8857 01:11:06.14M 2015-10-10T00:08:48.837Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8861 01:11:06.34M 2015-10-10T00:08:49.042Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.760 1503.8873 01:11:06.54M 2015-10-10T00:08:49.242Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8881 01:11:06.74M 2015-10-10T00:08:49.447Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8894 01:11:06.94M 2015-10-10T00:08:49.652Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8895 01:11:07.15M 2015-10-10T00:08:49.857Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8889 01:11:07.35M 2015-10-10T00:08:50.061Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8931 01:11:07.55M 2015-10-10T00:08:50.262Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.773 34.762 1503.8912 01:11:07.75M 2015-10-10T00:08:50.462Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.772 34.761 1503.8911 01:11:07.95M 2015-10-10T00:08:50.667Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.773 34.761 1503.8915 01:11:08.17M 2015-10-10T00:08:50.867Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8896 01:11:08.37M 2015-10-10T00:08:51.072Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.759 1503.8899 01:11:08.57M 2015-10-10T00:08:51.272Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8903 01:11:08.77M 2015-10-10T00:08:51.477Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8900 01:11:08.97M 2015-10-10T00:08:51.697Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.760 1503.8904 01:11:09.18M 2015-10-10T00:08:51.882Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.772 34.761 1503.8906 01:11:09.40M 2015-10-10T00:08:52.107Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.768 34.758 1503.8861 01:11:09.58M 2015-10-10T00:08:52.292Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8866 01:11:09.78M 2015-10-10T00:08:52.492Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8872 01:11:10.00M 2015-10-10T00:08:52.697Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.758 1503.8888 01:11:10.20M 2015-10-10T00:08:52.897Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8887 01:11:10.40M 2015-10-10T00:08:53.102Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8889 01:11:10.60M 2015-10-10T00:08:53.302Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.765 1503.8967 01:11:10.80M 2015-10-10T00:08:53.507Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.766 1503.8973 01:11:11.01M 2015-10-10T00:08:53.712Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.766 1503.8982 01:11:11.21M 2015-10-10T00:08:53.912Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8989 01:11:11.41M 2015-10-10T00:08:54.117Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8993 01:11:11.61M 2015-10-10T00:08:54.322Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.778 34.766 1503.8984 01:11:11.81M 2015-10-10T00:08:54.547Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8993 01:11:12.03M 2015-10-10T00:08:54.727Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8997 01:11:12.23M 2015-10-10T00:08:54.927Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8993 01:11:12.43M 2015-10-10T00:08:55.132Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.765 1503.8989 01:11:12.63M 2015-10-10T00:08:55.337Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8983 01:11:12.83M 2015-10-10T00:08:55.537Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.777 34.765 1503.8971 01:11:13.05M 2015-10-10T00:08:55.737Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8960 01:11:13.24M 2015-10-10T00:08:55.942Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8953 01:11:13.44M 2015-10-10T00:08:56.163Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.776 34.765 1503.8938 01:11:13.64M 2015-10-10T00:08:56.388Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8922 01:11:13.86M 2015-10-10T00:08:56.552Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8918 01:11:14.06M 2015-10-10T00:08:56.757Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.766 1503.8918 01:11:14.26M 2015-10-10T00:08:56.962Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8912 01:11:14.46M 2015-10-10T00:08:57.162Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.761 1503.8857 01:11:14.66M 2015-10-10T00:08:57.388Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.761 1503.8849 01:11:14.86M 2015-10-10T00:08:57.587Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.771 34.762 1503.8855 01:11:15.07M 2015-10-10T00:08:57.773Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8862 01:11:15.27M 2015-10-10T00:08:57.978Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.762 1503.8866 01:11:15.47M 2015-10-10T00:08:58.178Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.772 34.762 1503.8865 01:11:15.67M 2015-10-10T00:08:58.378Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.775 34.765 1503.8894 01:11:15.87M 2015-10-10T00:08:58.583Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.765 1503.8903 01:11:16.09M 2015-10-10T00:08:58.788Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8910 01:11:16.29M 2015-10-10T00:08:58.993Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.774 34.763 1503.8918 01:11:16.49M 2015-10-10T00:08:59.193Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8929 01:11:16.69M 2015-10-10T00:08:59.398Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8933 01:11:16.88M 2015-10-10T00:08:59.598Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.760 1503.8944 01:11:17.10M 2015-10-10T00:08:59.803Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.759 1503.8942 01:11:17.30M 2015-10-10T00:09:00.008Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.771 34.758 1503.8929 01:11:17.50M 2015-10-10T00:09:00.208Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.771 34.759 1503.8928 01:11:17.70M 2015-10-10T00:09:00.413Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.759 1503.8931 01:11:17.90M 2015-10-10T00:09:00.633Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8931 01:11:18.12M 2015-10-10T00:09:00.818Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8933 01:11:18.33M 2015-10-10T00:09:01.023Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.773 34.761 1503.8929 01:11:18.52M 2015-10-10T00:09:01.223Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8943 01:11:18.72M 2015-10-10T00:09:01.428Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8934 01:11:18.92M 2015-10-10T00:09:01.628Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8921 01:11:19.13M 2015-10-10T00:09:01.833Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.759 1503.8910 01:11:19.33M 2015-10-10T00:09:02.033Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8904 01:11:19.53M 2015-10-10T00:09:02.238Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8905 01:11:19.73M 2015-10-10T00:09:02.443Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8901 01:11:19.93M 2015-10-10T00:09:02.643Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.760 1503.8893 01:11:20.15M 2015-10-10T00:09:02.848Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8889 01:11:20.35M 2015-10-10T00:09:03.053Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.761 1503.8890 01:11:20.55M 2015-10-10T00:09:03.253Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8903 01:11:20.75M 2015-10-10T00:09:03.458Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8912 01:11:20.95M 2015-10-10T00:09:03.663Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8950 01:11:21.17M 2015-10-10T00:09:03.863Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.778 34.767 1503.8955 01:11:21.36M 2015-10-10T00:09:04.063Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8956 01:11:21.56M 2015-10-10T00:09:04.268Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8947 01:11:21.76M 2015-10-10T00:09:04.473Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8947 01:11:21.96M 2015-10-10T00:09:04.678Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.766 1503.8938 01:11:22.18M 2015-10-10T00:09:04.878Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8851 01:11:22.38M 2015-10-10T00:09:05.098Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.761 1503.8884 01:11:22.58M 2015-10-10T00:09:05.283Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8889 01:11:22.79M 2015-10-10T00:09:05.488Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.762 1503.8896 01:11:22.97M 2015-10-10T00:09:05.693Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8899 01:11:23.19M 2015-10-10T00:09:05.893Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.779 34.767 1503.8976 01:11:23.40M 2015-10-10T00:09:06.098Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.768 1503.8981 01:11:23.59M 2015-10-10T00:09:06.298Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8954 01:11:23.79M 2015-10-10T00:09:06.508Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8950 01:11:24.01M 2015-10-10T00:09:06.703Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.764 1503.8954 01:11:24.21M 2015-10-10T00:09:06.908Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.764 1503.8955 01:11:24.41M 2015-10-10T00:09:07.108Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.776 34.764 1503.8959 01:11:24.61M 2015-10-10T00:09:07.313Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8959 01:11:24.80M 2015-10-10T00:09:07.518Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8949 01:11:25.02M 2015-10-10T00:09:07.723Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.779 34.766 1503.8995 01:11:25.22M 2015-10-10T00:09:07.923Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8943 01:11:25.42M 2015-10-10T00:09:08.128Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.773 34.762 1503.8922 01:11:25.62M 2015-10-10T00:09:08.328Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8921 01:11:25.82M 2015-10-10T00:09:08.533Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8911 01:11:26.04M 2015-10-10T00:09:08.748Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8905 01:11:26.24M 2015-10-10T00:09:08.938Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8896 01:11:26.44M 2015-10-10T00:09:09.138Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.761 1503.8888 01:11:26.64M 2015-10-10T00:09:09.348Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8883 01:11:26.83M 2015-10-10T00:09:09.563Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8959 01:11:27.06M 2015-10-10T00:09:09.753Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8971 01:11:27.27M 2015-10-10T00:09:09.953Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8966 01:11:27.45M 2015-10-10T00:09:10.158Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.767 1503.8971 01:11:27.65M 2015-10-10T00:09:10.388Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.778 34.767 1503.8970 01:11:27.85M 2015-10-10T00:09:10.563Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.779 34.767 1503.8978 01:11:28.07M 2015-10-10T00:09:10.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.8994 01:11:28.27M 2015-10-10T00:09:10.968Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.9005 01:11:28.47M 2015-10-10T00:09:11.173Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.780 34.768 1503.9009 01:11:28.67M 2015-10-10T00:09:11.378Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.780 34.767 1503.9016 01:11:28.87M 2015-10-10T00:09:11.578Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.780 34.767 1503.9012 01:11:29.09M 2015-10-10T00:09:11.783Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.9014 01:11:29.28M 2015-10-10T00:09:11.988Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.769 34.757 1503.8903 01:11:29.48M 2015-10-10T00:09:12.221Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.768 34.756 1503.8889 01:11:29.68M 2015-10-10T00:09:12.393Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.770 34.758 1503.8892 01:11:29.88M 2015-10-10T00:09:12.593Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.771 34.759 1503.8904 01:11:30.10M 2015-10-10T00:09:12.827Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.773 34.761 1503.8929 01:11:30.30M 2015-10-10T00:09:12.998Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.761 1503.8953 01:11:30.50M 2015-10-10T00:09:13.203Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8955 01:11:30.70M 2015-10-10T00:09:13.408Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8962 01:11:30.90M 2015-10-10T00:09:13.603Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.763 1503.8979 01:11:31.11M 2015-10-10T00:09:13.827Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.775 34.762 1503.8976 01:11:31.31M 2015-10-10T00:09:14.033Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.774 34.762 1503.8970 01:11:31.51M 2015-10-10T00:09:14.218Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.779 34.766 1503.9015 01:11:31.73M 2015-10-10T00:09:14.423Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.762 1503.8964 01:11:31.91M 2015-10-10T00:09:14.623Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.761 1503.8954 01:11:32.13M 2015-10-10T00:09:14.823Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8951 01:11:32.33M 2015-10-10T00:09:15.028Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.773 34.760 1503.8950 01:11:32.53M 2015-10-10T00:09:15.233Z|I-OCEAN7-304-XXXX| 26.12 14.087 41.772 34.760 1503.8944 01:11:32.73M 2015-10-10T00:09:15.438Z|I-OCEAN7-304-XXXX| 26.14 14.087 41.775 34.762 1503.8973 01:11:32.92M 2015-10-10T00:09:15.638Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8978 01:11:33.14M 2015-10-10T00:09:15.838Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.763 1503.8982 01:11:33.34M 2015-10-10T00:09:16.043Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.764 1503.8990 01:11:33.54M 2015-10-10T00:09:16.248Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8987 01:11:33.74M 2015-10-10T00:09:16.453Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.778 34.766 1503.8988 01:11:33.94M 2015-10-10T00:09:16.653Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.766 1503.8992 01:11:34.16M 2015-10-10T00:09:16.858Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.779 34.767 1503.8995 01:11:34.36M 2015-10-10T00:09:17.058Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8950 01:11:34.56M 2015-10-10T00:09:17.263Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8948 01:11:34.76M 2015-10-10T00:09:17.463Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.761 1503.8947 01:11:34.95M 2015-10-10T00:09:17.669Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.773 34.761 1503.8940 01:11:35.17M 2015-10-10T00:09:17.874Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.772 34.760 1503.8926 01:11:35.37M 2015-10-10T00:09:18.074Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.760 1503.8914 01:11:35.57M 2015-10-10T00:09:18.308Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.770 34.759 1503.8893 01:11:35.77M 2015-10-10T00:09:18.499Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8916 01:11:35.97M 2015-10-10T00:09:18.683Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8887 01:11:36.21M 2015-10-10T00:09:18.888Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8870 01:11:36.39M 2015-10-10T00:09:19.088Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.758 1503.8871 01:11:36.59M 2015-10-10T00:09:19.293Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.764 34.754 1503.8823 01:11:36.79M 2015-10-10T00:09:19.498Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.765 34.754 1503.8826 01:11:37.00M 2015-10-10T00:09:19.707Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.766 34.755 1503.8831 01:11:37.20M 2015-10-10T00:09:19.903Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.767 34.756 1503.8855 01:11:37.40M 2015-10-10T00:09:20.108Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.757 1503.8873 01:11:37.60M 2015-10-10T00:09:20.309Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8896 01:11:37.80M 2015-10-10T00:09:20.511Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8937 01:11:38.02M 2015-10-10T00:09:20.714Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8937 01:11:38.22M 2015-10-10T00:09:20.918Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8944 01:11:38.42M 2015-10-10T00:09:21.118Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8940 01:11:38.62M 2015-10-10T00:09:21.323Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.774 34.762 1503.8951 01:11:38.81M 2015-10-10T00:09:21.528Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.773 34.761 1503.8949 01:11:39.03M 2015-10-10T00:09:21.728Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.766 34.754 1503.8885 01:11:39.23M 2015-10-10T00:09:21.934Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.766 34.753 1503.8889 01:11:39.43M 2015-10-10T00:09:22.134Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.766 34.754 1503.8864 01:11:39.63M 2015-10-10T00:09:22.339Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.766 34.755 1503.8870 01:11:39.83M 2015-10-10T00:09:22.544Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.767 34.755 1503.8888 01:11:40.05M 2015-10-10T00:09:22.744Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.761 1503.8885 01:11:40.25M 2015-10-10T00:09:22.964Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8873 01:11:40.45M 2015-10-10T00:09:23.153Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8875 01:11:40.66M 2015-10-10T00:09:23.354Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.762 1503.8877 01:11:40.84M 2015-10-10T00:09:23.559Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8879 01:11:41.06M 2015-10-10T00:09:23.759Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8875 01:11:41.26M 2015-10-10T00:09:23.964Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8839 01:11:41.46M 2015-10-10T00:09:24.169Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8827 01:11:41.66M 2015-10-10T00:09:24.369Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8809 01:11:41.86M 2015-10-10T00:09:24.574Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8905 01:11:42.08M 2015-10-10T00:09:24.774Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8912 01:11:42.28M 2015-10-10T00:09:24.979Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.762 1503.8905 01:11:42.48M 2015-10-10T00:09:25.179Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8900 01:11:42.67M 2015-10-10T00:09:25.384Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.777 34.766 1503.8928 01:11:42.87M 2015-10-10T00:09:25.584Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.766 1503.8923 01:11:43.09M 2015-10-10T00:09:25.828Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.776 34.765 1503.8918 01:11:43.29M 2015-10-10T00:09:25.994Z|I-OCEAN7-304-XXXX| 26.05 14.084 41.775 34.764 1503.8906 01:11:43.49M 2015-10-10T00:09:26.194Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.776 34.765 1503.8934 01:11:43.69M 2015-10-10T00:09:26.399Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.776 34.764 1503.8932 01:11:43.89M 2015-10-10T00:09:26.599Z|I-OCEAN7-304-XXXX| 26.07 14.085 41.776 34.764 1503.8939 01:11:44.11M 2015-10-10T00:09:26.804Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.776 34.765 1503.8953 01:11:44.31M 2015-10-10T00:09:27.009Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8960 01:11:44.51M 2015-10-10T00:09:27.214Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8965 01:11:44.70M 2015-10-10T00:09:27.430Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.777 34.766 1503.8983 01:11:44.91M 2015-10-10T00:09:27.619Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8987 01:11:45.14M 2015-10-10T00:09:27.819Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8983 01:11:45.32M 2015-10-10T00:09:28.019Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8972 01:11:45.52M 2015-10-10T00:09:28.224Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.777 34.765 1503.8966 01:11:45.72M 2015-10-10T00:09:28.431Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.776 34.764 1503.8971 01:11:45.92M 2015-10-10T00:09:28.634Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.777 34.765 1503.8979 01:11:46.14M 2015-10-10T00:09:28.839Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.778 34.765 1503.8992 01:11:46.34M 2015-10-10T00:09:29.068Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.775 34.763 1503.8962 01:11:46.54M 2015-10-10T00:09:29.244Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.774 34.762 1503.8958 01:11:46.74M 2015-10-10T00:09:29.444Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.775 34.763 1503.8959 01:11:46.94M 2015-10-10T00:09:29.644Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.784 34.772 1503.9063 01:11:47.15M 2015-10-10T00:09:29.854Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9070 01:11:47.35M 2015-10-10T00:09:30.054Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.779 34.766 1503.9003 01:11:47.55M 2015-10-10T00:09:30.254Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8986 01:11:47.75M 2015-10-10T00:09:30.459Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8972 01:11:47.95M 2015-10-10T00:09:30.664Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.764 1503.8962 01:11:48.17M 2015-10-10T00:09:30.864Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.774 34.762 1503.8943 01:11:48.37M 2015-10-10T00:09:31.072Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8926 01:11:48.57M 2015-10-10T00:09:31.270Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8910 01:11:48.76M 2015-10-10T00:09:31.474Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.776 34.764 1503.8962 01:11:48.96M 2015-10-10T00:09:31.679Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8976 01:11:49.18M 2015-10-10T00:09:31.899Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.777 34.765 1503.8983 01:11:49.38M 2015-10-10T00:09:32.084Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.778 34.766 1503.8990 01:11:49.60M 2015-10-10T00:09:32.289Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.9004 01:11:49.78M 2015-10-10T00:09:32.489Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8951 01:11:50.00M 2015-10-10T00:09:32.694Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8932 01:11:50.20M 2015-10-10T00:09:32.894Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8934 01:11:50.40M 2015-10-10T00:09:33.099Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8947 01:11:50.60M 2015-10-10T00:09:33.304Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.773 34.761 1503.8939 01:11:50.80M 2015-10-10T00:09:33.509Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8883 01:11:51.02M 2015-10-10T00:09:33.711Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.765 34.755 1503.8800 01:11:51.21M 2015-10-10T00:09:33.911Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8826 01:11:51.41M 2015-10-10T00:09:34.114Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.758 1503.8824 01:11:51.61M 2015-10-10T00:09:34.319Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8824 01:11:51.81M 2015-10-10T00:09:34.519Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8815 01:11:52.03M 2015-10-10T00:09:34.724Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.768 34.759 1503.8810 01:11:52.23M 2015-10-10T00:09:34.924Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8827 01:11:52.43M 2015-10-10T00:09:35.129Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8826 01:11:52.62M 2015-10-10T00:09:35.329Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.770 34.761 1503.8831 01:11:52.82M 2015-10-10T00:09:35.534Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.769 34.760 1503.8832 01:11:53.04M 2015-10-10T00:09:35.739Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.769 34.760 1503.8840 01:11:53.24M 2015-10-10T00:09:35.944Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8850 01:11:53.44M 2015-10-10T00:09:36.144Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8914 01:11:53.64M 2015-10-10T00:09:36.364Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.775 34.764 1503.8929 01:11:53.84M 2015-10-10T00:09:36.588Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.776 34.765 1503.8944 01:11:54.07M 2015-10-10T00:09:36.754Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.775 34.764 1503.8938 01:11:54.26M 2015-10-10T00:09:36.959Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8931 01:11:54.46M 2015-10-10T00:09:37.159Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8928 01:11:54.66M 2015-10-10T00:09:37.364Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.763 1503.8926 01:11:54.85M 2015-10-10T00:09:37.564Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.763 1503.8933 01:11:55.07M 2015-10-10T00:09:37.769Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8942 01:11:55.27M 2015-10-10T00:09:37.970Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.774 34.762 1503.8940 01:11:55.47M 2015-10-10T00:09:38.174Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8938 01:11:55.67M 2015-10-10T00:09:38.379Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.760 1503.8928 01:11:55.87M 2015-10-10T00:09:38.579Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.770 34.758 1503.8909 01:11:56.09M 2015-10-10T00:09:38.784Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.771 34.759 1503.8911 01:11:56.29M 2015-10-10T00:09:38.984Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.767 34.756 1503.8866 01:11:56.49M 2015-10-10T00:09:39.190Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.766 34.755 1503.8860 01:11:56.68M 2015-10-10T00:09:39.394Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.766 34.755 1503.8851 01:11:56.88M 2015-10-10T00:09:39.594Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.766 34.756 1503.8849 01:11:57.10M 2015-10-10T00:09:39.799Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.767 34.756 1503.8862 01:11:57.30M 2015-10-10T00:09:39.999Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.758 1503.8893 01:11:57.50M 2015-10-10T00:09:40.227Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.759 1503.8903 01:11:57.70M 2015-10-10T00:09:40.409Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.760 1503.8915 01:11:57.90M 2015-10-10T00:09:40.609Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8936 01:11:58.12M 2015-10-10T00:09:40.829Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8960 01:11:58.32M 2015-10-10T00:09:41.014Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8961 01:11:58.53M 2015-10-10T00:09:41.219Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8954 01:11:58.71M 2015-10-10T00:09:41.424Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8960 01:11:58.91M 2015-10-10T00:09:41.624Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.774 34.762 1503.8955 01:11:59.13M 2015-10-10T00:09:41.830Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8947 01:11:59.33M 2015-10-10T00:09:42.034Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.761 1503.8945 01:11:59.53M 2015-10-10T00:09:42.239Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.761 1503.8953 01:11:59.73M 2015-10-10T00:09:42.440Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.766 1503.9017 01:11:59.93M 2015-10-10T00:09:42.640Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.779 34.767 1503.9017 01:12:00.15M 2015-10-10T00:09:42.845Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.780 34.768 1503.9026 01:12:00.35M 2015-10-10T00:09:43.050Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.778 34.766 1503.8993 01:12:00.55M 2015-10-10T00:09:43.250Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.765 1503.8981 01:12:00.75M 2015-10-10T00:09:43.454Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.765 1503.8966 01:12:00.94M 2015-10-10T00:09:43.659Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.764 1503.8954 01:12:01.16M 2015-10-10T00:09:43.859Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.765 1503.8954 01:12:01.36M 2015-10-10T00:09:44.064Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.776 34.765 1503.8945 01:12:01.56M 2015-10-10T00:09:44.264Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.765 1503.8938 01:12:01.76M 2015-10-10T00:09:44.470Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.765 1503.8928 01:12:01.96M 2015-10-10T00:09:44.675Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.763 1503.8890 01:12:02.18M 2015-10-10T00:09:44.875Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8898 01:12:02.38M 2015-10-10T00:09:45.074Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.757 1503.8816 01:12:02.58M 2015-10-10T00:09:45.300Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8881 01:12:02.77M 2015-10-10T00:09:45.480Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8899 01:12:03.01M 2015-10-10T00:09:45.690Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.775 34.765 1503.8907 01:12:03.19M 2015-10-10T00:09:45.890Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8934 01:12:03.39M 2015-10-10T00:09:46.095Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8955 01:12:03.59M 2015-10-10T00:09:46.295Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.776 34.765 1503.8931 01:12:03.79M 2015-10-10T00:09:46.500Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.775 34.764 1503.8928 01:12:04.01M 2015-10-10T00:09:46.700Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.774 34.763 1503.8920 01:12:04.21M 2015-10-10T00:09:46.905Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8916 01:12:04.40M 2015-10-10T00:09:47.110Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8909 01:12:04.61M 2015-10-10T00:09:47.310Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.770 34.759 1503.8895 01:12:04.81M 2015-10-10T00:09:47.512Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8882 01:12:05.02M 2015-10-10T00:09:47.720Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.768 34.757 1503.8871 01:12:05.22M 2015-10-10T00:09:47.920Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.768 34.757 1503.8878 01:12:05.42M 2015-10-10T00:09:48.147Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8888 01:12:05.62M 2015-10-10T00:09:48.325Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.759 1503.8888 01:12:05.82M 2015-10-10T00:09:48.530Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.771 34.760 1503.8906 01:12:06.04M 2015-10-10T00:09:48.735Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8931 01:12:06.24M 2015-10-10T00:09:48.935Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:12:06.44M 2015-10-10T00:09:49.135Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:12:06.63M 2015-10-10T00:09:49.340Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8927 01:12:06.83M 2015-10-10T00:09:49.545Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8854 01:12:07.05M 2015-10-10T00:09:49.765Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.767 34.757 1503.8850 01:12:07.25M 2015-10-10T00:09:49.950Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8870 01:12:07.47M 2015-10-10T00:09:50.153Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8878 01:12:07.65M 2015-10-10T00:09:50.355Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8888 01:12:07.85M 2015-10-10T00:09:50.560Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8901 01:12:08.07M 2015-10-10T00:09:50.765Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.761 1503.8898 01:12:08.27M 2015-10-10T00:09:50.965Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8888 01:12:08.47M 2015-10-10T00:09:51.170Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.770 34.760 1503.8888 01:12:08.66M 2015-10-10T00:09:51.370Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8923 01:12:08.86M 2015-10-10T00:09:51.575Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.774 34.763 1503.8942 01:12:09.08M 2015-10-10T00:09:51.780Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.776 34.764 1503.8965 01:12:09.28M 2015-10-10T00:09:51.980Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.768 1503.8999 01:12:09.48M 2015-10-10T00:09:52.188Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.780 34.767 1503.9001 01:12:09.68M 2015-10-10T00:09:52.385Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.779 34.767 1503.8999 01:12:09.88M 2015-10-10T00:09:52.590Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.778 34.766 1503.8982 01:12:10.10M 2015-10-10T00:09:52.795Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8965 01:12:10.30M 2015-10-10T00:09:52.995Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.765 1503.8958 01:12:10.50M 2015-10-10T00:09:53.200Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.775 34.764 1503.8945 01:12:10.70M 2015-10-10T00:09:53.400Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.773 34.762 1503.8923 01:12:10.89M 2015-10-10T00:09:53.605Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8911 01:12:11.11M 2015-10-10T00:09:53.810Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.759 1503.8893 01:12:11.31M 2015-10-10T00:09:54.010Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8904 01:12:11.51M 2015-10-10T00:09:54.231Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8918 01:12:11.71M 2015-10-10T00:09:54.415Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8910 01:12:11.92M 2015-10-10T00:09:54.620Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8905 01:12:12.13M 2015-10-10T00:09:54.825Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.762 1503.8906 01:12:12.33M 2015-10-10T00:09:55.025Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.762 1503.8911 01:12:12.53M 2015-10-10T00:09:55.230Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8918 01:12:12.73M 2015-10-10T00:09:55.431Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.762 1503.8915 01:12:12.92M 2015-10-10T00:09:55.635Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.772 34.761 1503.8914 01:12:13.14M 2015-10-10T00:09:55.835Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8916 01:12:13.34M 2015-10-10T00:09:56.045Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.772 34.760 1503.8922 01:12:13.54M 2015-10-10T00:09:56.245Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.758 1503.8883 01:12:13.74M 2015-10-10T00:09:56.450Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8877 01:12:13.94M 2015-10-10T00:09:56.650Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.767 34.756 1503.8875 01:12:14.16M 2015-10-10T00:09:56.868Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8809 01:12:14.36M 2015-10-10T00:09:57.060Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.761 34.750 1503.8804 01:12:14.55M 2015-10-10T00:09:57.260Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.768 34.756 1503.8870 01:12:14.76M 2015-10-10T00:09:57.460Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.769 34.758 1503.8896 01:12:14.95M 2015-10-10T00:09:57.665Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.771 34.759 1503.8922 01:12:15.17M 2015-10-10T00:09:57.870Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.760 1503.8928 01:12:15.37M 2015-10-10T00:09:58.075Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8948 01:12:15.57M 2015-10-10T00:09:58.275Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.774 34.763 1503.8950 01:12:15.77M 2015-10-10T00:09:58.480Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.762 1503.8932 01:12:15.97M 2015-10-10T00:09:58.700Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.773 34.761 1503.8916 01:12:16.19M 2015-10-10T00:09:58.885Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8896 01:12:16.40M 2015-10-10T00:09:59.085Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8904 01:12:16.59M 2015-10-10T00:09:59.285Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:12:16.78M 2015-10-10T00:09:59.495Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8903 01:12:17.00M 2015-10-10T00:09:59.695Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.759 1503.8907 01:12:17.20M 2015-10-10T00:09:59.900Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.775 34.763 1503.8955 01:12:17.40M 2015-10-10T00:10:00.100Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.763 1503.8965 01:12:17.60M 2015-10-10T00:10:00.300Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.776 34.764 1503.8971 01:12:17.80M 2015-10-10T00:10:00.510Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.777 34.765 1503.8977 01:12:18.02M 2015-10-10T00:10:00.711Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.764 1503.8976 01:12:18.22M 2015-10-10T00:10:00.915Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8947 01:12:18.42M 2015-10-10T00:10:01.120Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.774 34.762 1503.8947 01:12:18.61M 2015-10-10T00:10:01.330Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8953 01:12:18.81M 2015-10-10T00:10:01.525Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.757 1503.8912 01:12:19.03M 2015-10-10T00:10:01.725Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.757 1503.8903 01:12:19.23M 2015-10-10T00:10:01.930Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.760 34.749 1503.8805 01:12:19.43M 2015-10-10T00:10:02.135Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.760 34.748 1503.8796 01:12:19.63M 2015-10-10T00:10:02.335Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.770 34.758 1503.8909 01:12:19.83M 2015-10-10T00:10:02.540Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8912 01:12:20.05M 2015-10-10T00:10:02.740Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.771 34.759 1503.8920 01:12:20.25M 2015-10-10T00:10:02.947Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.772 34.760 1503.8921 01:12:20.45M 2015-10-10T00:10:03.165Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.760 1503.8914 01:12:20.65M 2015-10-10T00:10:03.387Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8909 01:12:20.86M 2015-10-10T00:10:03.555Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8907 01:12:21.06M 2015-10-10T00:10:03.755Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8901 01:12:21.26M 2015-10-10T00:10:03.960Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8898 01:12:21.46M 2015-10-10T00:10:04.160Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8896 01:12:21.66M 2015-10-10T00:10:04.365Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.770 34.759 1503.8879 01:12:21.86M 2015-10-10T00:10:04.588Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8873 01:12:22.08M 2015-10-10T00:10:04.770Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.768 34.757 1503.8868 01:12:22.28M 2015-10-10T00:10:04.975Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.767 34.756 1503.8856 01:12:22.48M 2015-10-10T00:10:05.175Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.766 34.755 1503.8838 01:12:22.67M 2015-10-10T00:10:05.380Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8839 01:12:22.87M 2015-10-10T00:10:05.586Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.765 34.754 1503.8831 01:12:23.09M 2015-10-10T00:10:05.786Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.764 34.753 1503.8838 01:12:23.29M 2015-10-10T00:10:05.991Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8929 01:12:23.49M 2015-10-10T00:10:06.195Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.761 1503.8944 01:12:23.69M 2015-10-10T00:10:06.395Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.784 34.771 1503.9071 01:12:23.89M 2015-10-10T00:10:06.600Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.784 34.771 1503.9071 01:12:24.11M 2015-10-10T00:10:06.800Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.784 34.771 1503.9065 01:12:24.31M 2015-10-10T00:10:07.005Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9073 01:12:24.51M 2015-10-10T00:10:07.205Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.785 34.772 1503.9075 01:12:24.70M 2015-10-10T00:10:07.411Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.779 34.766 1503.9005 01:12:24.90M 2015-10-10T00:10:07.631Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8983 01:12:25.12M 2015-10-10T00:10:07.816Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.776 34.764 1503.8962 01:12:25.34M 2015-10-10T00:10:08.021Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8942 01:12:25.52M 2015-10-10T00:10:08.225Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8907 01:12:25.72M 2015-10-10T00:10:08.425Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8889 01:12:25.92M 2015-10-10T00:10:08.631Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8882 01:12:26.14M 2015-10-10T00:10:08.831Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.775 34.764 1503.8936 01:12:26.34M 2015-10-10T00:10:09.036Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8944 01:12:26.54M 2015-10-10T00:10:09.241Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8956 01:12:26.73M 2015-10-10T00:10:09.441Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8967 01:12:26.93M 2015-10-10T00:10:09.668Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.767 1503.8989 01:12:27.15M 2015-10-10T00:10:09.846Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.779 34.767 1503.9000 01:12:27.35M 2015-10-10T00:10:10.051Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.780 34.768 1503.9005 01:12:27.55M 2015-10-10T00:10:10.256Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.779 34.768 1503.8990 01:12:27.75M 2015-10-10T00:10:10.456Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8950 01:12:27.95M 2015-10-10T00:10:10.661Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8943 01:12:28.17M 2015-10-10T00:10:10.866Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.775 34.764 1503.8940 01:12:28.37M 2015-10-10T00:10:11.066Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.764 1503.8948 01:12:28.57M 2015-10-10T00:10:11.266Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.775 34.763 1503.8943 01:12:28.76M 2015-10-10T00:10:11.471Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8950 01:12:28.96M 2015-10-10T00:10:11.708Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.763 1503.8955 01:12:29.18M 2015-10-10T00:10:11.876Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8947 01:12:29.38M 2015-10-10T00:10:12.096Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8945 01:12:29.58M 2015-10-10T00:10:12.281Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.763 1503.8939 01:12:29.79M 2015-10-10T00:10:12.486Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.775 34.763 1503.8939 01:12:30.98M 2015-10-10T00:10:12.691Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8875 01:12:30.20M 2015-10-10T00:10:12.891Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.773 34.761 1503.8900 01:12:30.39M 2015-10-10T00:10:13.096Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.771 34.760 1503.8879 01:12:30.59M 2015-10-10T00:10:13.301Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.758 1503.8878 01:12:30.79M 2015-10-10T00:10:13.501Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8890 01:12:31.01M 2015-10-10T00:10:13.706Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.782 34.770 1503.9026 01:12:31.21M 2015-10-10T00:10:13.906Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.766 1503.8992 01:12:31.41M 2015-10-10T00:10:14.111Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.778 34.765 1503.8983 01:12:31.61M 2015-10-10T00:10:14.316Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8888 01:12:31.81M 2015-10-10T00:10:14.516Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8899 01:12:32.03M 2015-10-10T00:10:14.721Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.754 1503.8851 01:12:32.23M 2015-10-10T00:10:14.921Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.759 1503.8901 01:12:32.42M 2015-10-10T00:10:15.126Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8915 01:12:32.62M 2015-10-10T00:10:15.326Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.774 34.762 1503.8932 01:12:32.82M 2015-10-10T00:10:15.531Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.773 34.761 1503.8926 01:12:33.04M 2015-10-10T00:10:15.736Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.772 34.760 1503.8923 01:12:33.24M 2015-10-10T00:10:15.936Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.760 1503.8912 01:12:33.44M 2015-10-10T00:10:16.141Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8906 01:12:33.64M 2015-10-10T00:10:16.341Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.776 34.765 1503.8942 01:12:33.84M 2015-10-10T00:10:16.561Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.766 1503.8944 01:12:34.06M 2015-10-10T00:10:16.751Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.767 1503.8948 01:12:34.27M 2015-10-10T00:10:16.951Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.779 34.768 1503.8954 01:12:34.46M 2015-10-10T00:10:17.156Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.779 34.769 1503.8956 01:12:34.65M 2015-10-10T00:10:17.361Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.780 34.770 1503.8961 01:12:34.85M 2015-10-10T00:10:17.561Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.781 34.771 1503.8967 01:12:35.07M 2015-10-10T00:10:17.766Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.775 34.766 1503.8900 01:12:35.27M 2015-10-10T00:10:17.966Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.768 1503.8920 01:12:35.47M 2015-10-10T00:10:18.171Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8922 01:12:35.67M 2015-10-10T00:10:18.376Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8922 01:12:35.87M 2015-10-10T00:10:18.576Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.778 34.768 1503.8931 01:12:36.09M 2015-10-10T00:10:18.781Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.746 34.739 1503.8590 01:12:36.29M 2015-10-10T00:10:18.988Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.677 34.674 1503.7836 01:12:36.48M 2015-10-10T00:10:19.192Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.599 34.602 1503.6986 01:12:36.68M 2015-10-10T00:10:19.391Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.564 34.569 1503.6599 01:12:36.89M 2015-10-10T00:10:19.596Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.535 34.543 1503.6279 01:12:37.10M 2015-10-10T00:10:19.796Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.511 34.520 1503.6033 01:12:37.30M 2015-10-10T00:10:20.001Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.491 34.501 1503.5806 01:12:37.50M 2015-10-10T00:10:20.201Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.490 34.501 1503.5801 01:12:37.70M 2015-10-10T00:10:20.428Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.492 34.502 1503.5817 01:12:37.90M 2015-10-10T00:10:20.611Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.493 34.503 1503.5826 01:12:38.11M 2015-10-10T00:10:20.811Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.531 34.539 1503.6249 01:12:38.32M 2015-10-10T00:10:21.031Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.531 34.539 1503.6256 01:12:38.51M 2015-10-10T00:10:21.216Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.526 34.533 1503.6200 01:12:38.73M 2015-10-10T00:10:21.416Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.488 34.498 1503.5792 01:12:38.91M 2015-10-10T00:10:21.628Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.488 34.498 1503.5785 01:12:39.13M 2015-10-10T00:10:21.826Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.488 34.497 1503.5786 01:12:39.33M 2015-10-10T00:10:22.026Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.487 34.497 1503.5779 01:12:39.53M 2015-10-10T00:10:22.236Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.486 34.496 1503.5768 01:12:39.73M 2015-10-10T00:10:22.436Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.534 34.540 1503.6288 01:12:39.93M 2015-10-10T00:10:22.641Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.561 34.566 1503.6587 01:12:40.15M 2015-10-10T00:10:22.841Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.584 34.587 1503.6831 01:12:40.35M 2015-10-10T00:10:23.046Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.613 34.614 1503.7155 01:12:40.54M 2015-10-10T00:10:23.251Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.645 34.643 1503.7499 01:12:40.74M 2015-10-10T00:10:23.451Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.670 34.667 1503.7782 01:12:40.94M 2015-10-10T00:10:23.656Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.660 34.657 1503.7659 01:12:41.16M 2015-10-10T00:10:23.856Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.678 34.674 1503.7850 01:12:41.36M 2015-10-10T00:10:24.061Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.706 34.701 1503.8154 01:12:41.56M 2015-10-10T00:10:24.266Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.731 34.724 1503.8414 01:12:41.76M 2015-10-10T00:10:24.461Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.737 34.729 1503.8480 01:12:41.96M 2015-10-10T00:10:24.671Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.737 34.730 1503.8491 01:12:42.17M 2015-10-10T00:10:24.871Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.748 34.740 1503.8596 01:12:42.38M 2015-10-10T00:10:25.071Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.749 34.741 1503.8602 01:12:42.57M 2015-10-10T00:10:25.276Z|I-OCEAN7-304-XXXX| 26.04 14.083 41.749 34.742 1503.8599 01:12:42.77M 2015-10-10T00:10:25.496Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.751 34.743 1503.8616 01:12:42.97M 2015-10-10T00:10:25.681Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.751 34.744 1503.8624 01:12:43.21M 2015-10-10T00:10:25.886Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.752 34.745 1503.8638 01:12:43.39M 2015-10-10T00:10:26.091Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.763 34.754 1503.8761 01:12:43.59M 2015-10-10T00:10:26.291Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.756 1503.8771 01:12:43.79M 2015-10-10T00:10:26.496Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.766 34.758 1503.8789 01:12:44.00M 2015-10-10T00:10:26.696Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.758 1503.8805 01:12:44.20M 2015-10-10T00:10:26.901Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.767 34.758 1503.8815 01:12:44.40M 2015-10-10T00:10:27.101Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.776 34.766 1503.8911 01:12:44.61M 2015-10-10T00:10:27.306Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.777 34.766 1503.8926 01:12:44.80M 2015-10-10T00:10:27.512Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.767 1503.8939 01:12:45.02M 2015-10-10T00:10:27.712Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.774 34.764 1503.8907 01:12:45.22M 2015-10-10T00:10:27.917Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.763 1503.8910 01:12:45.42M 2015-10-10T00:10:28.122Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8905 01:12:45.62M 2015-10-10T00:10:28.348Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8909 01:12:45.82M 2015-10-10T00:10:28.526Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.762 1503.8914 01:12:46.04M 2015-10-10T00:10:28.731Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.762 1503.8917 01:12:46.24M 2015-10-10T00:10:28.947Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.762 1503.8918 01:12:46.44M 2015-10-10T00:10:29.136Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.762 1503.8910 01:12:46.63M 2015-10-10T00:10:29.336Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8917 01:12:46.83M 2015-10-10T00:10:29.536Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8917 01:12:47.05M 2015-10-10T00:10:29.741Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8926 01:12:47.25M 2015-10-10T00:10:29.961Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.765 1503.8938 01:12:47.45M 2015-10-10T00:10:30.146Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.766 1503.8945 01:12:47.66M 2015-10-10T00:10:30.352Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.766 1503.8940 01:12:47.85M 2015-10-10T00:10:30.557Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8947 01:12:48.07M 2015-10-10T00:10:30.757Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8936 01:12:48.27M 2015-10-10T00:10:30.962Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8928 01:12:48.46M 2015-10-10T00:10:31.161Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.766 1503.8945 01:12:48.66M 2015-10-10T00:10:31.367Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8958 01:12:48.86M 2015-10-10T00:10:31.587Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8912 01:12:49.08M 2015-10-10T00:10:31.777Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.763 1503.8906 01:12:49.28M 2015-10-10T00:10:31.977Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.768 34.759 1503.8843 01:12:49.48M 2015-10-10T00:10:32.182Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8844 01:12:49.68M 2015-10-10T00:10:32.382Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8848 01:12:49.88M 2015-10-10T00:10:32.587Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.760 1503.8850 01:12:50.09M 2015-10-10T00:10:32.792Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.770 34.760 1503.8849 01:12:50.30M 2015-10-10T00:10:32.992Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.768 1503.8955 01:12:50.50M 2015-10-10T00:10:33.192Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8964 01:12:50.69M 2015-10-10T00:10:33.397Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.781 34.770 1503.8979 01:12:50.89M 2015-10-10T00:10:33.602Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.782 34.771 1503.8992 01:12:51.11M 2015-10-10T00:10:33.802Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.782 34.772 1503.8979 01:12:51.31M 2015-10-10T00:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.782 34.771 1503.8978 01:12:51.51M 2015-10-10T00:10:34.207Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.782 34.772 1503.8971 01:12:51.71M 2015-10-10T00:10:34.432Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.782 34.772 1503.8970 01:12:51.91M 2015-10-10T00:10:34.617Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.781 34.771 1503.8956 01:12:52.14M 2015-10-10T00:10:34.817Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8945 01:12:52.32M 2015-10-10T00:10:35.022Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8943 01:12:52.52M 2015-10-10T00:10:35.227Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.779 34.769 1503.8936 01:12:52.72M 2015-10-10T00:10:35.427Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.778 34.768 1503.8934 01:12:52.92M 2015-10-10T00:10:35.632Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.777 34.767 1503.8922 01:12:53.14M 2015-10-10T00:10:35.867Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.775 34.763 1503.8961 01:12:53.34M 2015-10-10T00:10:36.037Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.773 34.761 1503.8947 01:12:53.54M 2015-10-10T00:10:36.242Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.772 34.760 1503.8938 01:12:53.74M 2015-10-10T00:10:36.442Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.768 34.756 1503.8890 01:12:53.94M 2015-10-10T00:10:36.647Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.767 34.756 1503.8884 01:12:54.15M 2015-10-10T00:10:36.852Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.767 34.755 1503.8883 01:12:54.35M 2015-10-10T00:10:37.052Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.767 34.755 1503.8881 01:12:54.56M 2015-10-10T00:10:37.257Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8878 01:12:54.75M 2015-10-10T00:10:37.457Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.765 34.754 1503.8866 01:12:54.95M 2015-10-10T00:10:37.662Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.765 34.753 1503.8857 01:12:55.17M 2015-10-10T00:10:37.867Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.767 34.756 1503.8872 01:12:55.37M 2015-10-10T00:10:38.067Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.767 34.756 1503.8864 01:12:55.57M 2015-10-10T00:10:38.272Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.776 34.765 1503.8960 01:12:55.77M 2015-10-10T00:10:38.522Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.777 34.766 1503.8961 01:12:55.96M 2015-10-10T00:10:38.677Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.764 1503.8921 01:12:56.23M 2015-10-10T00:10:38.897Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8912 01:12:56.38M 2015-10-10T00:10:39.082Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.763 1503.8903 01:12:56.60M 2015-10-10T00:10:39.287Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.762 1503.8900 01:12:56.78M 2015-10-10T00:10:39.492Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8896 01:12:57.00M 2015-10-10T00:10:39.692Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8892 01:12:57.20M 2015-10-10T00:10:39.897Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8889 01:12:57.40M 2015-10-10T00:10:40.097Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8867 01:12:57.60M 2015-10-10T00:10:40.302Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.759 1503.8868 01:12:57.80M 2015-10-10T00:10:40.507Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8861 01:12:58.02M 2015-10-10T00:10:40.707Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8856 01:12:58.22M 2015-10-10T00:10:40.912Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8861 01:12:58.41M 2015-10-10T00:10:41.112Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.769 34.758 1503.8867 01:12:58.61M 2015-10-10T00:10:41.317Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8876 01:12:58.81M 2015-10-10T00:10:41.548Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8883 01:12:59.03M 2015-10-10T00:10:41.722Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.770 34.760 1503.8882 01:12:59.23M 2015-10-10T00:10:41.948Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8877 01:12:59.43M 2015-10-10T00:10:42.132Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.770 34.760 1503.8867 01:12:59.63M 2015-10-10T00:10:42.332Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.771 34.761 1503.8884 01:12:59.83M 2015-10-10T00:10:42.532Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8900 01:13:00.04M 2015-10-10T00:10:42.737Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8906 01:13:00.24M 2015-10-10T00:10:42.942Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.760 1503.8906 01:13:00.44M 2015-10-10T00:10:43.147Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.771 34.760 1503.8901 01:13:00.64M 2015-10-10T00:10:43.362Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.759 1503.8907 01:13:00.84M 2015-10-10T00:10:43.547Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.769 34.758 1503.8895 01:13:01.08M 2015-10-10T00:10:43.752Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.769 34.758 1503.8888 01:13:01.26M 2015-10-10T00:10:43.952Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8888 01:13:01.46M 2015-10-10T00:10:44.157Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8879 01:13:01.65M 2015-10-10T00:10:44.362Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.771 34.760 1503.8928 01:13:01.86M 2015-10-10T00:10:44.562Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8921 01:13:02.08M 2015-10-10T00:10:44.767Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.770 34.758 1503.8921 01:13:02.27M 2015-10-10T00:10:44.972Z|I-OCEAN7-304-XXXX| 26.16 14.087 41.769 34.757 1503.8914 01:13:02.47M 2015-10-10T00:10:45.177Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.767 34.754 1503.8890 01:13:02.67M 2015-10-10T00:10:45.377Z|I-OCEAN7-304-XXXX| 26.17 14.087 41.771 34.758 1503.8940 01:13:02.87M 2015-10-10T00:10:45.582Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.772 34.759 1503.8945 01:13:03.09M 2015-10-10T00:10:45.782Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.757 1503.8911 01:13:03.29M 2015-10-10T00:10:45.987Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.757 1503.8900 01:13:03.49M 2015-10-10T00:10:46.192Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.769 34.758 1503.8904 01:13:03.69M 2015-10-10T00:10:46.392Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8904 01:13:03.89M 2015-10-10T00:10:46.597Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.770 34.759 1503.8920 01:13:04.11M 2015-10-10T00:10:46.828Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.772 34.760 1503.8937 01:13:04.30M 2015-10-10T00:10:47.002Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.773 34.761 1503.8950 01:13:04.50M 2015-10-10T00:10:47.202Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8950 01:13:04.70M 2015-10-10T00:10:47.407Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.763 1503.8969 01:13:04.90M 2015-10-10T00:10:47.612Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8972 01:13:05.12M 2015-10-10T00:10:47.827Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8966 01:13:05.32M 2015-10-10T00:10:48.017Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8965 01:13:05.53M 2015-10-10T00:10:48.228Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.775 34.763 1503.8954 01:13:05.72M 2015-10-10T00:10:48.422Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.774 34.762 1503.8943 01:13:05.91M 2015-10-10T00:10:48.627Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.773 34.762 1503.8934 01:13:06.14M 2015-10-10T00:10:48.827Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8933 01:13:06.33M 2015-10-10T00:10:49.033Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.773 34.761 1503.8934 01:13:06.53M 2015-10-10T00:10:49.237Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.772 34.761 1503.8923 01:13:06.73M 2015-10-10T00:10:49.437Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.761 1503.8923 01:13:06.93M 2015-10-10T00:10:49.637Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.773 34.762 1503.8928 01:13:07.15M 2015-10-10T00:10:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.773 34.761 1503.8912 01:13:07.35M 2015-10-10T00:10:50.047Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8898 01:13:07.55M 2015-10-10T00:10:50.252Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.776 34.765 1503.8943 01:13:07.75M 2015-10-10T00:10:50.452Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.777 34.766 1503.8949 01:13:07.95M 2015-10-10T00:10:50.657Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.778 34.767 1503.8951 01:13:08.17M 2015-10-10T00:10:50.858Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.779 34.768 1503.8949 01:13:08.36M 2015-10-10T00:10:51.062Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.778 34.768 1503.8949 01:13:08.56M 2015-10-10T00:10:51.267Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.778 34.768 1503.8933 01:13:08.76M 2015-10-10T00:10:51.467Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8931 01:13:08.96M 2015-10-10T00:10:51.673Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8932 01:13:09.18M 2015-10-10T00:10:51.873Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8926 01:13:09.38M 2015-10-10T00:10:52.077Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.777 34.766 1503.8966 01:13:09.58M 2015-10-10T00:10:52.297Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.777 34.765 1503.8971 01:13:09.78M 2015-10-10T00:10:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.777 34.764 1503.8982 01:13:10.01M 2015-10-10T00:10:52.687Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8978 01:13:10.19M 2015-10-10T00:10:52.893Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8977 01:13:10.39M 2015-10-10T00:10:53.092Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.776 34.764 1503.8977 01:13:10.59M 2015-10-10T00:10:53.293Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.776 34.764 1503.8969 01:13:10.79M 2015-10-10T00:10:53.498Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.776 34.764 1503.8965 01:13:11.01M 2015-10-10T00:10:53.748Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8965 01:13:11.21M 2015-10-10T00:10:53.908Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.776 34.765 1503.8960 01:13:11.45M 2015-10-10T00:10:54.108Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8956 01:13:11.61M 2015-10-10T00:10:54.308Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8964 01:13:11.81M 2015-10-10T00:10:54.512Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8972 01:13:12.02M 2015-10-10T00:10:54.718Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8977 01:13:12.22M 2015-10-10T00:10:54.918Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8910 01:13:12.42M 2015-10-10T00:10:55.123Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8899 01:13:12.62M 2015-10-10T00:10:55.328Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.761 1503.8883 01:13:12.82M 2015-10-10T00:10:55.528Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8871 01:13:13.04M 2015-10-10T00:10:55.733Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8861 01:13:13.24M 2015-10-10T00:10:55.933Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8844 01:13:13.44M 2015-10-10T00:10:56.138Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.761 1503.8826 01:13:13.64M 2015-10-10T00:10:56.343Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.769 34.760 1503.8818 01:13:13.84M 2015-10-10T00:10:56.548Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.761 1503.8822 01:13:14.05M 2015-10-10T00:10:56.763Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.778 34.769 1503.8907 01:13:14.25M 2015-10-10T00:10:56.953Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.779 34.770 1503.8926 01:13:14.47M 2015-10-10T00:10:57.153Z|I-OCEAN7-304-XXXX| 26.06 14.083 41.780 34.771 1503.8940 01:13:14.65M 2015-10-10T00:10:57.358Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.780 34.770 1503.8944 01:13:14.85M 2015-10-10T00:10:57.558Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.780 34.770 1503.8940 01:13:15.07M 2015-10-10T00:10:57.763Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.780 34.770 1503.8950 01:13:15.27M 2015-10-10T00:10:57.987Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8893 01:13:15.47M 2015-10-10T00:10:58.168Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8892 01:13:15.67M 2015-10-10T00:10:58.368Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.765 1503.8900 01:13:15.87M 2015-10-10T00:10:58.573Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8912 01:13:16.08M 2015-10-10T00:10:58.778Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8912 01:13:16.28M 2015-10-10T00:10:58.983Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8912 01:13:16.48M 2015-10-10T00:10:59.183Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.776 34.766 1503.8914 01:13:16.68M 2015-10-10T00:10:59.383Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.764 1503.8894 01:13:16.88M 2015-10-10T00:10:59.588Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.775 34.765 1503.8901 01:13:17.10M 2015-10-10T00:10:59.793Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.757 1503.8817 01:13:17.30M 2015-10-10T00:10:59.993Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8859 01:13:17.50M 2015-10-10T00:11:00.198Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.761 1503.8870 01:13:17.70M 2015-10-10T00:11:00.403Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8887 01:13:17.90M 2015-10-10T00:11:00.603Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8845 01:13:18.12M 2015-10-10T00:11:00.808Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8835 01:13:18.31M 2015-10-10T00:11:01.013Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8831 01:13:18.51M 2015-10-10T00:11:01.233Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8821 01:13:18.71M 2015-10-10T00:11:01.418Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8799 01:13:18.93M 2015-10-10T00:11:01.623Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.757 1503.8789 01:13:19.13M 2015-10-10T00:11:01.823Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.764 34.756 1503.8776 01:13:19.33M 2015-10-10T00:11:02.028Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.761 1503.8837 01:13:19.53M 2015-10-10T00:11:02.228Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.771 34.762 1503.8844 01:13:19.73M 2015-10-10T00:11:02.433Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.771 34.762 1503.8844 01:13:19.93M 2015-10-10T00:11:02.633Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.772 34.763 1503.8859 01:13:20.14M 2015-10-10T00:11:02.838Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8844 01:13:20.34M 2015-10-10T00:11:03.038Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8849 01:13:20.54M 2015-10-10T00:11:03.243Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.761 34.753 1503.8759 01:13:20.74M 2015-10-10T00:11:03.444Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.761 34.752 1503.8762 01:13:20.94M 2015-10-10T00:11:03.648Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.761 34.752 1503.8757 01:13:21.16M 2015-10-10T00:11:03.853Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.760 34.751 1503.8750 01:13:21.36M 2015-10-10T00:11:04.058Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.760 34.751 1503.8750 01:13:21.56M 2015-10-10T00:11:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.759 34.750 1503.8748 01:13:21.76M 2015-10-10T00:11:04.458Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.763 34.753 1503.8790 01:13:21.96M 2015-10-10T00:11:04.663Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.763 34.754 1503.8810 01:13:22.17M 2015-10-10T00:11:04.868Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.765 34.754 1503.8832 01:13:22.37M 2015-10-10T00:11:05.073Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.766 34.756 1503.8854 01:13:22.57M 2015-10-10T00:11:05.273Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8899 01:13:22.77M 2015-10-10T00:11:05.478Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8899 01:13:22.97M 2015-10-10T00:11:05.698Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.761 1503.8890 01:13:23.19M 2015-10-10T00:11:05.883Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8895 01:13:23.40M 2015-10-10T00:11:06.088Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8898 01:13:23.59M 2015-10-10T00:11:06.288Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8900 01:13:23.79M 2015-10-10T00:11:06.493Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.771 34.760 1503.8907 01:13:24.01M 2015-10-10T00:11:06.693Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.760 1503.8888 01:13:24.20M 2015-10-10T00:11:06.898Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8883 01:13:24.40M 2015-10-10T00:11:07.098Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.761 1503.8889 01:13:24.60M 2015-10-10T00:11:07.303Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.772 34.761 1503.8890 01:13:24.80M 2015-10-10T00:11:07.508Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.760 1503.8873 01:13:25.02M 2015-10-10T00:11:07.708Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8860 01:13:25.22M 2015-10-10T00:11:07.913Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8855 01:13:25.42M 2015-10-10T00:11:08.148Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8855 01:13:25.62M 2015-10-10T00:11:08.318Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.762 1503.8860 01:13:25.81M 2015-10-10T00:11:08.523Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8859 01:13:26.04M 2015-10-10T00:11:08.723Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8859 01:13:26.23M 2015-10-10T00:11:08.928Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8868 01:13:26.43M 2015-10-10T00:11:09.128Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8881 01:13:26.63M 2015-10-10T00:11:09.333Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.773 34.763 1503.8887 01:13:26.83M 2015-10-10T00:11:09.533Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.763 1503.8888 01:13:27.05M 2015-10-10T00:11:09.738Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.763 1503.8893 01:13:27.25M 2015-10-10T00:11:09.943Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8889 01:13:27.45M 2015-10-10T00:11:10.163Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8904 01:13:27.65M 2015-10-10T00:11:10.348Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8893 01:13:27.86M 2015-10-10T00:11:10.553Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.761 1503.8894 01:13:28.06M 2015-10-10T00:11:10.753Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8887 01:13:28.26M 2015-10-10T00:11:10.958Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8883 01:13:28.46M 2015-10-10T00:11:11.163Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8845 01:13:28.66M 2015-10-10T00:11:11.363Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.768 34.758 1503.8853 01:13:28.86M 2015-10-10T00:11:11.568Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.780 34.769 1503.8988 01:13:29.08M 2015-10-10T00:11:11.768Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.778 34.766 1503.8971 01:13:29.28M 2015-10-10T00:11:11.974Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.777 34.765 1503.8970 01:13:29.48M 2015-10-10T00:11:12.178Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8964 01:13:29.67M 2015-10-10T00:11:12.378Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8889 01:13:29.88M 2015-10-10T00:11:12.583Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.759 1503.8889 01:13:30.09M 2015-10-10T00:11:12.783Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.770 34.759 1503.8888 01:13:30.29M 2015-10-10T00:11:12.988Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.760 1503.8893 01:13:30.49M 2015-10-10T00:11:13.194Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.772 34.761 1503.8890 01:13:30.69M 2015-10-10T00:11:13.394Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.772 34.761 1503.8894 01:13:30.89M 2015-10-10T00:11:13.598Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8894 01:13:31.11M 2015-10-10T00:11:13.803Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.759 1503.8872 01:13:31.31M 2015-10-10T00:11:14.003Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.771 34.761 1503.8883 01:13:31.51M 2015-10-10T00:11:14.208Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.773 34.762 1503.8901 01:13:31.70M 2015-10-10T00:11:14.408Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8915 01:13:31.90M 2015-10-10T00:11:14.628Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.764 1503.8926 01:13:32.12M 2015-10-10T00:11:14.813Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8938 01:13:32.34M 2015-10-10T00:11:15.018Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.766 1503.8953 01:13:32.52M 2015-10-10T00:11:15.223Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.770 34.760 1503.8884 01:13:32.72M 2015-10-10T00:11:15.423Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8868 01:13:32.92M 2015-10-10T00:11:15.628Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8851 01:13:33.14M 2015-10-10T00:11:15.828Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.758 1503.8862 01:13:33.34M 2015-10-10T00:11:16.038Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8868 01:13:33.53M 2015-10-10T00:11:16.268Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8872 01:13:33.74M 2015-10-10T00:11:16.438Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8885 01:13:33.94M 2015-10-10T00:11:16.643Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8926 01:13:34.15M 2015-10-10T00:11:16.848Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.776 34.766 1503.8933 01:13:34.35M 2015-10-10T00:11:17.049Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8938 01:13:34.55M 2015-10-10T00:11:17.253Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8942 01:13:34.75M 2015-10-10T00:11:17.459Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.777 34.767 1503.8944 01:13:34.95M 2015-10-10T00:11:17.659Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.778 34.768 1503.8950 01:13:35.17M 2015-10-10T00:11:17.859Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8967 01:13:35.37M 2015-10-10T00:11:18.064Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.780 34.769 1503.8971 01:13:35.57M 2015-10-10T00:11:18.269Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.779 34.769 1503.8958 01:13:35.77M 2015-10-10T00:11:18.471Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.769 1503.8960 01:13:35.96M 2015-10-10T00:11:18.674Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8954 01:13:36.18M 2015-10-10T00:11:18.879Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.779 34.768 1503.8961 01:13:36.38M 2015-10-10T00:11:19.099Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.768 1503.8954 01:13:36.58M 2015-10-10T00:11:19.279Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.778 34.767 1503.8951 01:13:36.80M 2015-10-10T00:11:19.484Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.777 34.766 1503.8939 01:13:37.00M 2015-10-10T00:11:19.689Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8928 01:13:37.20M 2015-10-10T00:11:19.889Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.765 1503.8931 01:13:37.40M 2015-10-10T00:11:20.094Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8922 01:13:37.59M 2015-10-10T00:11:20.294Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.765 1503.8923 01:13:37.79M 2015-10-10T00:11:20.499Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8925 01:13:38.01M 2015-10-10T00:11:20.704Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8922 01:13:38.21M 2015-10-10T00:11:20.909Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8915 01:13:38.41M 2015-10-10T00:11:21.114Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8927 01:13:38.61M 2015-10-10T00:11:21.310Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.775 34.765 1503.8927 01:13:38.81M 2015-10-10T00:11:21.514Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8918 01:13:39.03M 2015-10-10T00:11:21.719Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8914 01:13:39.23M 2015-10-10T00:11:21.924Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8905 01:13:39.43M 2015-10-10T00:11:22.124Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8887 01:13:39.63M 2015-10-10T00:11:22.329Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.762 1503.8872 01:13:39.82M 2015-10-10T00:11:22.529Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8856 01:13:40.04M 2015-10-10T00:11:22.747Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8849 01:13:40.24M 2015-10-10T00:11:22.934Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.759 1503.8838 01:13:40.44M 2015-10-10T00:11:23.139Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.759 1503.8834 01:13:40.64M 2015-10-10T00:11:23.344Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.762 34.753 1503.8763 01:13:40.84M 2015-10-10T00:11:23.564Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.762 34.753 1503.8767 01:13:41.06M 2015-10-10T00:11:23.752Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.762 34.753 1503.8778 01:13:41.27M 2015-10-10T00:11:23.954Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.763 1503.8888 01:13:41.46M 2015-10-10T00:11:24.154Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.764 1503.8901 01:13:41.66M 2015-10-10T00:11:24.359Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.766 1503.8911 01:13:41.86M 2015-10-10T00:11:24.559Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.777 34.767 1503.8922 01:13:42.07M 2015-10-10T00:11:24.764Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.778 34.768 1503.8931 01:13:42.27M 2015-10-10T00:11:24.969Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.779 34.769 1503.8938 01:13:42.47M 2015-10-10T00:11:25.169Z|I-OCEAN7-304-XXXX| 26.08 14.083 41.780 34.770 1503.8940 01:13:42.67M 2015-10-10T00:11:25.374Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8855 01:13:42.87M 2015-10-10T00:11:25.579Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.761 1503.8848 01:13:43.09M 2015-10-10T00:11:25.779Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.770 34.760 1503.8835 01:13:43.29M 2015-10-10T00:11:25.984Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.769 34.760 1503.8824 01:13:43.49M 2015-10-10T00:11:26.184Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.759 1503.8829 01:13:43.69M 2015-10-10T00:11:26.392Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8793 01:13:43.89M 2015-10-10T00:11:26.591Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8792 01:13:44.10M 2015-10-10T00:11:26.828Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8790 01:13:44.30M 2015-10-10T00:11:26.999Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.758 1503.8795 01:13:44.50M 2015-10-10T00:11:27.199Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8794 01:13:44.70M 2015-10-10T00:11:27.404Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8800 01:13:44.90M 2015-10-10T00:11:27.628Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.765 34.756 1503.8793 01:13:45.12M 2015-10-10T00:11:27.809Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.764 34.755 1503.8787 01:13:45.32M 2015-10-10T00:11:28.030Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.764 34.755 1503.8787 01:13:45.52M 2015-10-10T00:11:28.214Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8801 01:13:45.73M 2015-10-10T00:11:28.419Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8812 01:13:45.91M 2015-10-10T00:11:28.624Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.766 34.756 1503.8817 01:13:46.13M 2015-10-10T00:11:28.824Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8835 01:13:46.33M 2015-10-10T00:11:29.032Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8849 01:13:46.53M 2015-10-10T00:11:29.234Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8859 01:13:46.73M 2015-10-10T00:11:29.434Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.760 1503.8851 01:13:46.93M 2015-10-10T00:11:29.639Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.760 1503.8846 01:13:47.15M 2015-10-10T00:11:29.839Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8842 01:13:47.35M 2015-10-10T00:11:30.044Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8840 01:13:47.54M 2015-10-10T00:11:30.244Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8842 01:13:47.74M 2015-10-10T00:11:30.449Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8849 01:13:47.94M 2015-10-10T00:11:30.668Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8867 01:13:48.16M 2015-10-10T00:11:30.854Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.774 34.765 1503.8879 01:13:48.36M 2015-10-10T00:11:31.059Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8856 01:13:48.56M 2015-10-10T00:11:31.268Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8877 01:13:48.76M 2015-10-10T00:11:31.464Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.772 34.763 1503.8849 01:13:48.96M 2015-10-10T00:11:31.672Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.771 34.763 1503.8845 01:13:49.18M 2015-10-10T00:11:31.870Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.772 34.763 1503.8851 01:13:49.38M 2015-10-10T00:11:32.074Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.773 34.764 1503.8860 01:13:49.57M 2015-10-10T00:11:32.274Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.774 34.765 1503.8876 01:13:49.77M 2015-10-10T00:11:32.494Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.771 34.762 1503.8849 01:13:49.97M 2015-10-10T00:11:32.684Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8853 01:13:50.21M 2015-10-10T00:11:32.889Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8860 01:13:50.39M 2015-10-10T00:11:33.097Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8857 01:13:50.59M 2015-10-10T00:11:33.289Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8915 01:13:50.79M 2015-10-10T00:11:33.494Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8882 01:13:51.01M 2015-10-10T00:11:33.694Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.772 34.762 1503.8868 01:13:51.21M 2015-10-10T00:11:33.899Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.761 1503.8859 01:13:51.40M 2015-10-10T00:11:34.105Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.769 34.760 1503.8839 01:13:51.61M 2015-10-10T00:11:34.312Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.767 34.758 1503.8813 01:13:51.80M 2015-10-10T00:11:34.510Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8835 01:13:52.03M 2015-10-10T00:11:34.714Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8834 01:13:52.22M 2015-10-10T00:11:34.914Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.775 34.765 1503.8898 01:13:52.42M 2015-10-10T00:11:35.119Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.775 34.765 1503.8898 01:13:52.62M 2015-10-10T00:11:35.319Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8906 01:13:52.82M 2015-10-10T00:11:35.524Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.774 34.764 1503.8898 01:13:53.04M 2015-10-10T00:11:35.729Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8926 01:13:53.24M 2015-10-10T00:11:35.934Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.776 34.765 1503.8921 01:13:53.44M 2015-10-10T00:11:36.129Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8917 01:13:53.64M 2015-10-10T00:11:36.339Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.776 34.765 1503.8922 01:13:53.83M 2015-10-10T00:11:36.539Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.772 34.761 1503.8881 01:13:54.05M 2015-10-10T00:11:36.744Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.773 34.763 1503.8896 01:13:54.25M 2015-10-10T00:11:36.964Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8905 01:13:54.45M 2015-10-10T00:11:37.153Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.774 34.763 1503.8906 01:13:54.67M 2015-10-10T00:11:37.349Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.774 34.763 1503.8909 01:13:54.85M 2015-10-10T00:11:37.556Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.775 34.764 1503.8922 01:13:55.07M 2015-10-10T00:11:37.759Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.776 34.766 1503.8934 01:13:55.27M 2015-10-10T00:11:37.959Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8947 01:13:55.47M 2015-10-10T00:11:38.165Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8948 01:13:55.66M 2015-10-10T00:11:38.365Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.777 34.766 1503.8951 01:13:55.86M 2015-10-10T00:11:38.575Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.777 34.766 1503.8958 01:13:56.08M 2015-10-10T00:11:38.775Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.766 1503.8948 01:13:56.28M 2015-10-10T00:11:38.975Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8940 01:13:56.48M 2015-10-10T00:11:39.179Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.766 1503.8933 01:13:56.68M 2015-10-10T00:11:39.379Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.776 34.765 1503.8923 01:13:56.88M 2015-10-10T00:11:39.584Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.767 1503.8942 01:13:57.10M 2015-10-10T00:11:39.790Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.767 1503.8949 01:13:57.30M 2015-10-10T00:11:39.990Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8939 01:13:57.50M 2015-10-10T00:11:40.194Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8927 01:13:57.69M 2015-10-10T00:11:40.394Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8909 01:13:57.89M 2015-10-10T00:11:40.600Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8904 01:13:58.11M 2015-10-10T00:11:40.804Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.773 34.763 1503.8884 01:13:58.31M 2015-10-10T00:11:41.010Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.725 34.719 1503.8364 01:13:58.51M 2015-10-10T00:11:41.214Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.694 34.690 1503.8032 01:13:58.71M 2015-10-10T00:11:41.430Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.668 34.666 1503.7731 01:13:58.91M 2015-10-10T00:11:41.615Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.602 34.605 1503.7010 01:13:59.15M 2015-10-10T00:11:41.820Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.602 34.605 1503.7020 01:13:59.33M 2015-10-10T00:11:42.020Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.603 34.606 1503.7017 01:13:59.53M 2015-10-10T00:11:42.225Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.566 34.571 1503.6610 01:13:59.72M 2015-10-10T00:11:42.425Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.566 34.571 1503.6614 01:13:59.92M 2015-10-10T00:11:42.630Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.588 34.592 1503.6860 01:14:00.14M 2015-10-10T00:11:42.835Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.619 34.621 1503.7206 01:14:00.34M 2015-10-10T00:11:43.040Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.659 34.657 1503.7649 01:14:00.54M 2015-10-10T00:11:43.240Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.680 34.676 1503.7875 01:14:00.74M 2015-10-10T00:11:43.445Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.648 34.647 1503.7539 01:14:00.94M 2015-10-10T00:11:43.650Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.573 34.577 1503.6722 01:14:01.16M 2015-10-10T00:11:43.850Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.538 34.544 1503.6339 01:14:01.36M 2015-10-10T00:11:44.055Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.452 34.464 1503.5400 01:14:01.55M 2015-10-10T00:11:44.255Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.369 34.385 1503.4548 01:14:01.76M 2015-10-10T00:11:44.460Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.333 34.352 1503.4160 01:14:01.95M 2015-10-10T00:11:44.665Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.333 34.352 1503.4155 01:14:02.17M 2015-10-10T00:11:44.865Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.328 34.347 1503.4081 01:14:02.37M 2015-10-10T00:11:45.070Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.327 34.346 1503.4072 01:14:02.57M 2015-10-10T00:11:45.270Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.329 34.348 1503.4098 01:14:02.77M 2015-10-10T00:11:45.475Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.343 34.362 1503.4252 01:14:02.97M 2015-10-10T00:11:45.675Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.345 34.363 1503.4283 01:14:03.19M 2015-10-10T00:11:45.895Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.347 34.364 1503.4297 01:14:03.38M 2015-10-10T00:11:46.080Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.349 34.366 1503.4313 01:14:03.60M 2015-10-10T00:11:46.285Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.350 34.368 1503.4325 01:14:03.78M 2015-10-10T00:11:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.365 34.382 1503.4479 01:14:04.00M 2015-10-10T00:11:46.695Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.367 34.384 1503.4490 01:14:04.20M 2015-10-10T00:11:46.895Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.416 34.430 1503.5009 01:14:04.40M 2015-10-10T00:11:47.100Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.490 34.500 1503.5820 01:14:04.60M 2015-10-10T00:11:47.300Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.559 34.564 1503.6566 01:14:04.80M 2015-10-10T00:11:47.505Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.607 34.609 1503.7089 01:14:05.02M 2015-10-10T00:11:47.705Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.641 34.640 1503.7463 01:14:05.22M 2015-10-10T00:11:47.910Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.691 34.686 1503.7994 01:14:05.41M 2015-10-10T00:11:48.115Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.734 34.727 1503.8463 01:14:05.61M 2015-10-10T00:11:48.315Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.740 34.732 1503.8533 01:14:05.82M 2015-10-10T00:11:48.520Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.741 34.733 1503.8540 01:14:06.03M 2015-10-10T00:11:48.725Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.755 34.746 1503.8690 01:14:06.23M 2015-10-10T00:11:48.925Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.757 34.747 1503.8750 01:14:06.43M 2015-10-10T00:11:49.130Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.763 34.752 1503.8809 01:14:06.63M 2015-10-10T00:11:49.330Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.762 34.752 1503.8792 01:14:06.83M 2015-10-10T00:11:49.535Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.763 34.753 1503.8799 01:14:07.05M 2015-10-10T00:11:49.735Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.763 34.753 1503.8810 01:14:07.25M 2015-10-10T00:11:49.940Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.764 34.754 1503.8821 01:14:07.44M 2015-10-10T00:11:50.140Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.765 34.755 1503.8829 01:14:07.64M 2015-10-10T00:11:50.360Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.755 1503.8839 01:14:07.84M 2015-10-10T00:11:50.550Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.756 1503.8839 01:14:08.08M 2015-10-10T00:11:50.751Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.758 1503.8854 01:14:08.26M 2015-10-10T00:11:50.951Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.759 1503.8870 01:14:08.46M 2015-10-10T00:11:51.160Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8887 01:14:08.66M 2015-10-10T00:11:51.360Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8940 01:14:08.86M 2015-10-10T00:11:51.565Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8937 01:14:09.07M 2015-10-10T00:11:51.765Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8848 01:14:09.28M 2015-10-10T00:11:51.970Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8832 01:14:09.47M 2015-10-10T00:11:52.175Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8829 01:14:09.67M 2015-10-10T00:11:52.375Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.767 34.757 1503.8828 01:14:09.87M 2015-10-10T00:11:52.580Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.762 1503.8893 01:14:10.09M 2015-10-10T00:11:52.780Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8903 01:14:10.29M 2015-10-10T00:11:52.985Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8917 01:14:10.49M 2015-10-10T00:11:53.190Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8909 01:14:10.69M 2015-10-10T00:11:53.392Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8907 01:14:10.89M 2015-10-10T00:11:53.595Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8915 01:14:11.11M 2015-10-10T00:11:53.800Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8911 01:14:11.31M 2015-10-10T00:11:54.000Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.762 1503.8901 01:14:11.51M 2015-10-10T00:11:54.228Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8890 01:14:11.71M 2015-10-10T00:11:54.405Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.778 34.768 1503.8965 01:14:11.90M 2015-10-10T00:11:54.628Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8978 01:14:12.12M 2015-10-10T00:11:54.831Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.780 34.769 1503.8988 01:14:12.32M 2015-10-10T00:11:55.015Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.781 34.769 1503.8998 01:14:12.54M 2015-10-10T00:11:55.220Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.781 34.769 1503.8999 01:14:12.72M 2015-10-10T00:11:55.420Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.775 34.763 1503.8936 01:14:12.92M 2015-10-10T00:11:55.620Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8939 01:14:13.14M 2015-10-10T00:11:55.830Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.775 34.764 1503.8951 01:14:13.33M 2015-10-10T00:11:56.031Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.776 34.764 1503.8961 01:14:13.54M 2015-10-10T00:11:56.235Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.776 34.764 1503.8971 01:14:13.73M 2015-10-10T00:11:56.435Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.780 34.768 1503.9003 01:14:13.93M 2015-10-10T00:11:56.640Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.780 34.768 1503.9004 01:14:14.15M 2015-10-10T00:11:56.840Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.781 34.769 1503.9016 01:14:14.35M 2015-10-10T00:11:57.045Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.781 34.769 1503.9023 01:14:14.55M 2015-10-10T00:11:57.250Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.778 34.766 1503.9001 01:14:14.75M 2015-10-10T00:11:57.450Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.778 34.766 1503.8998 01:14:14.95M 2015-10-10T00:11:57.655Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8990 01:14:15.17M 2015-10-10T00:11:57.855Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.777 34.765 1503.8978 01:14:15.36M 2015-10-10T00:11:58.060Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8979 01:14:15.56M 2015-10-10T00:11:58.265Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.777 34.765 1503.8977 01:14:15.76M 2015-10-10T00:11:58.465Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.777 34.766 1503.8984 01:14:15.96M 2015-10-10T00:11:58.672Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8981 01:14:16.18M 2015-10-10T00:11:58.876Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.778 34.766 1503.8971 01:14:16.38M 2015-10-10T00:11:59.075Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.777 34.766 1503.8954 01:14:16.58M 2015-10-10T00:11:59.295Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.767 1503.8944 01:14:16.78M 2015-10-10T00:11:59.480Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.766 1503.8932 01:14:17.01M 2015-10-10T00:11:59.685Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8870 01:14:17.19M 2015-10-10T00:11:59.885Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8864 01:14:17.40M 2015-10-10T00:12:00.095Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8864 01:14:17.59M 2015-10-10T00:12:00.295Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:14:17.79M 2015-10-10T00:12:00.495Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8868 01:14:18.01M 2015-10-10T00:12:00.700Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.759 1503.8846 01:14:18.21M 2015-10-10T00:12:00.900Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8854 01:14:18.41M 2015-10-10T00:12:01.105Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.757 1503.8851 01:14:18.61M 2015-10-10T00:12:01.311Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.757 1503.8857 01:14:18.81M 2015-10-10T00:12:01.515Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.768 34.758 1503.8866 01:14:19.03M 2015-10-10T00:12:01.715Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.759 1503.8879 01:14:19.23M 2015-10-10T00:12:01.921Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.769 34.758 1503.8873 01:14:19.42M 2015-10-10T00:12:02.121Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.766 34.756 1503.8851 01:14:19.63M 2015-10-10T00:12:02.321Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.767 34.756 1503.8854 01:14:19.82M 2015-10-10T00:12:02.525Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.767 34.756 1503.8864 01:14:20.04M 2015-10-10T00:12:02.748Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.767 34.755 1503.8872 01:14:20.24M 2015-10-10T00:12:02.935Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.767 34.755 1503.8864 01:14:20.44M 2015-10-10T00:12:03.136Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.755 1503.8855 01:14:20.64M 2015-10-10T00:12:03.336Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.765 34.753 1503.8842 01:14:20.84M 2015-10-10T00:12:03.541Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.764 34.753 1503.8837 01:14:21.05M 2015-10-10T00:12:03.761Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.766 34.755 1503.8851 01:14:21.25M 2015-10-10T00:12:03.952Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.771 34.759 1503.8900 01:14:21.47M 2015-10-10T00:12:04.152Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.759 1503.8889 01:14:21.66M 2015-10-10T00:12:04.356Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.759 1503.8884 01:14:21.85M 2015-10-10T00:12:04.556Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.761 1503.8914 01:14:22.07M 2015-10-10T00:12:04.761Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.773 34.762 1503.8920 01:14:22.27M 2015-10-10T00:12:04.966Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.762 1503.8927 01:14:22.47M 2015-10-10T00:12:05.161Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.774 34.762 1503.8928 01:14:22.67M 2015-10-10T00:12:05.366Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8937 01:14:22.86M 2015-10-10T00:12:05.571Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.774 34.762 1503.8943 01:14:23.08M 2015-10-10T00:12:05.776Z|I-OCEAN7-304-XXXX| 26.08 14.085 41.768 34.757 1503.8864 01:14:23.28M 2015-10-10T00:12:05.981Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.767 34.756 1503.8855 01:14:23.48M 2015-10-10T00:12:06.181Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.766 34.756 1503.8842 01:14:23.68M 2015-10-10T00:12:06.386Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8829 01:14:23.88M 2015-10-10T00:12:06.591Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.765 34.755 1503.8828 01:14:24.10M 2015-10-10T00:12:06.791Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.755 1503.8838 01:14:24.30M 2015-10-10T00:12:06.996Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.755 1503.8834 01:14:24.50M 2015-10-10T00:12:07.196Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8835 01:14:24.70M 2015-10-10T00:12:07.401Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.767 34.757 1503.8846 01:14:24.90M 2015-10-10T00:12:07.601Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.767 34.757 1503.8851 01:14:25.12M 2015-10-10T00:12:07.806Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.757 1503.8859 01:14:25.31M 2015-10-10T00:12:08.011Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.758 1503.8873 01:14:25.51M 2015-10-10T00:12:08.231Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.769 34.758 1503.8887 01:14:25.71M 2015-10-10T00:12:08.416Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8881 01:14:25.93M 2015-10-10T00:12:08.616Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8877 01:14:26.13M 2015-10-10T00:12:08.821Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.759 1503.8883 01:14:26.33M 2015-10-10T00:12:09.028Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.770 34.759 1503.8899 01:14:26.53M 2015-10-10T00:12:09.226Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.760 1503.8903 01:14:26.73M 2015-10-10T00:12:09.426Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.761 1503.8906 01:14:26.93M 2015-10-10T00:12:09.636Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8904 01:14:27.14M 2015-10-10T00:12:09.836Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8895 01:14:27.35M 2015-10-10T00:12:10.041Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8889 01:14:27.54M 2015-10-10T00:12:10.267Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8873 01:14:27.74M 2015-10-10T00:12:10.446Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8866 01:14:27.94M 2015-10-10T00:12:10.651Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8855 01:14:28.16M 2015-10-10T00:12:10.851Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.763 1503.8878 01:14:28.36M 2015-10-10T00:12:11.056Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.762 1503.8877 01:14:28.56M 2015-10-10T00:12:11.259Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.762 1503.8859 01:14:28.76M 2015-10-10T00:12:11.461Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8851 01:14:28.96M 2015-10-10T00:12:11.661Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8884 01:14:29.18M 2015-10-10T00:12:11.866Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8885 01:14:29.37M 2015-10-10T00:12:12.071Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.773 34.764 1503.8878 01:14:29.57M 2015-10-10T00:12:12.271Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8884 01:14:29.77M 2015-10-10T00:12:12.476Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.764 1503.8890 01:14:29.97M 2015-10-10T00:12:12.696Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8896 01:14:30.19M 2015-10-10T00:12:12.881Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.776 34.765 1503.8921 01:14:30.41M 2015-10-10T00:12:13.086Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.771 34.761 1503.8872 01:14:30.59M 2015-10-10T00:12:13.286Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8890 01:14:30.79M 2015-10-10T00:12:13.491Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8901 01:14:31.00M 2015-10-10T00:12:13.691Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8859 01:14:31.21M 2015-10-10T00:12:13.896Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.758 1503.8844 01:14:31.40M 2015-10-10T00:12:14.101Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8840 01:14:31.60M 2015-10-10T00:12:14.306Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.759 1503.8872 01:14:31.80M 2015-10-10T00:12:14.506Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8878 01:14:32.02M 2015-10-10T00:12:14.748Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8895 01:14:32.22M 2015-10-10T00:12:14.916Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8915 01:14:32.42M 2015-10-10T00:12:15.116Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.767 34.756 1503.8867 01:14:32.62M 2015-10-10T00:12:15.347Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.766 34.755 1503.8861 01:14:32.82M 2015-10-10T00:12:15.521Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.754 1503.8851 01:14:33.04M 2015-10-10T00:12:15.726Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.754 1503.8846 01:14:33.23M 2015-10-10T00:12:15.948Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.764 34.754 1503.8837 01:14:33.43M 2015-10-10T00:12:16.131Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.764 34.753 1503.8844 01:14:33.63M 2015-10-10T00:12:16.331Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.765 34.754 1503.8842 01:14:33.83M 2015-10-10T00:12:16.536Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.767 34.757 1503.8876 01:14:34.05M 2015-10-10T00:12:16.748Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.767 34.756 1503.8887 01:14:34.25M 2015-10-10T00:12:16.941Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.768 34.756 1503.8892 01:14:34.45M 2015-10-10T00:12:17.161Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.756 1503.8885 01:14:34.65M 2015-10-10T00:12:17.346Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.768 34.757 1503.8894 01:14:34.86M 2015-10-10T00:12:17.551Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.768 34.757 1503.8894 01:14:35.06M 2015-10-10T00:12:17.756Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.768 34.756 1503.8887 01:14:35.27M 2015-10-10T00:12:17.956Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8881 01:14:35.46M 2015-10-10T00:12:18.161Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.757 1503.8881 01:14:35.66M 2015-10-10T00:12:18.366Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8887 01:14:35.86M 2015-10-10T00:12:18.566Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8888 01:14:36.08M 2015-10-10T00:12:18.771Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8888 01:14:36.28M 2015-10-10T00:12:18.971Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.769 34.758 1503.8892 01:14:36.48M 2015-10-10T00:12:19.176Z|I-OCEAN7-304-XXXX| 26.12 14.086 41.769 34.758 1503.8888 01:14:36.68M 2015-10-10T00:12:19.381Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.774 34.762 1503.8939 01:14:36.88M 2015-10-10T00:12:19.581Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8939 01:14:37.10M 2015-10-10T00:12:19.786Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.774 34.762 1503.8933 01:14:37.29M 2015-10-10T00:12:19.991Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.769 34.758 1503.8877 01:14:37.49M 2015-10-10T00:12:20.191Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.769 34.759 1503.8872 01:14:37.69M 2015-10-10T00:12:20.392Z|I-OCEAN7-304-XXXX| 26.10 14.085 41.770 34.759 1503.8871 01:14:37.89M 2015-10-10T00:12:20.596Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8871 01:14:38.11M 2015-10-10T00:12:20.828Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.771 34.761 1503.8870 01:14:38.31M 2015-10-10T00:12:21.001Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.772 34.762 1503.8878 01:14:38.51M 2015-10-10T00:12:21.228Z|I-OCEAN7-304-XXXX| 26.06 14.084 41.773 34.762 1503.8884 01:14:38.71M 2015-10-10T00:12:21.406Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.774 34.764 1503.8889 01:14:38.91M 2015-10-10T00:12:21.626Z|I-OCEAN7-304-XXXX| 26.03 14.084 41.775 34.765 1503.8900 01:14:39.12M 2015-10-10T00:12:21.816Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.777 34.767 1503.8907 01:14:39.34M 2015-10-10T00:12:22.016Z|I-OCEAN7-304-XXXX| 26.05 14.083 41.778 34.768 1503.8910 01:14:39.52M 2015-10-10T00:12:22.221Z|I-OCEAN7-304-XXXX| 26.09 14.083 41.778 34.769 1503.8917 01:14:39.72M 2015-10-10T00:12:22.421Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.779 34.769 1503.8926 01:14:39.92M 2015-10-10T00:12:22.626Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.779 34.770 1503.8933 01:14:40.14M 2015-10-10T00:12:22.831Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.780 34.771 1503.8934 01:14:40.34M 2015-10-10T00:12:23.032Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.781 34.771 1503.8951 01:14:40.54M 2015-10-10T00:12:23.236Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.777 34.767 1503.8914 01:14:40.74M 2015-10-10T00:12:23.441Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.775 34.766 1503.8900 01:14:40.94M 2015-10-10T00:12:23.641Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8884 01:14:41.15M 2015-10-10T00:12:23.860Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.773 34.763 1503.8882 01:14:41.35M 2015-10-10T00:12:24.046Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.764 34.755 1503.8793 01:14:41.55M 2015-10-10T00:12:24.251Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.764 34.755 1503.8789 01:14:41.75M 2015-10-10T00:12:24.456Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8856 01:14:41.95M 2015-10-10T00:12:24.656Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8881 01:14:42.17M 2015-10-10T00:12:24.861Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8872 01:14:42.37M 2015-10-10T00:12:25.061Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8868 01:14:42.57M 2015-10-10T00:12:25.266Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8871 01:14:42.76M 2015-10-10T00:12:25.466Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8876 01:14:42.96M 2015-10-10T00:12:25.672Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.769 34.759 1503.8870 01:14:43.18M 2015-10-10T00:12:25.876Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.763 1503.8925 01:14:43.38M 2015-10-10T00:12:26.097Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8931 01:14:43.58M 2015-10-10T00:12:26.281Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8914 01:14:43.80M 2015-10-10T00:12:26.487Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8901 01:14:44.00M 2015-10-10T00:12:26.708Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8904 01:14:44.20M 2015-10-10T00:12:26.908Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8900 01:14:44.40M 2015-10-10T00:12:27.097Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8898 01:14:44.60M 2015-10-10T00:12:27.297Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8889 01:14:44.80M 2015-10-10T00:12:27.502Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.762 1503.8872 01:14:45.01M 2015-10-10T00:12:27.702Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8879 01:14:45.21M 2015-10-10T00:12:27.907Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8883 01:14:45.41M 2015-10-10T00:12:28.107Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8882 01:14:45.61M 2015-10-10T00:12:28.312Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8887 01:14:45.81M 2015-10-10T00:12:28.517Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.773 34.763 1503.8888 01:14:46.03M 2015-10-10T00:12:28.717Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8896 01:14:46.23M 2015-10-10T00:12:28.917Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8898 01:14:46.43M 2015-10-10T00:12:29.122Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.773 34.763 1503.8898 01:14:46.62M 2015-10-10T00:12:29.327Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.766 34.757 1503.8816 01:14:46.83M 2015-10-10T00:12:29.527Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.766 34.757 1503.8806 01:14:47.04M 2015-10-10T00:12:29.732Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8804 01:14:47.24M 2015-10-10T00:12:29.937Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.766 34.756 1503.8804 01:14:47.44M 2015-10-10T00:12:30.137Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.765 34.756 1503.8801 01:14:47.64M 2015-10-10T00:12:30.342Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.766 34.756 1503.8809 01:14:47.84M 2015-10-10T00:12:30.562Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.766 34.756 1503.8824 01:14:48.06M 2015-10-10T00:12:30.747Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.756 1503.8833 01:14:48.28M 2015-10-10T00:12:30.952Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.767 34.757 1503.8845 01:14:48.46M 2015-10-10T00:12:31.157Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8860 01:14:48.66M 2015-10-10T00:12:31.357Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.770 34.759 1503.8870 01:14:48.86M 2015-10-10T00:12:31.562Z|I-OCEAN7-304-XXXX| 26.11 14.085 41.771 34.760 1503.8888 01:14:49.07M 2015-10-10T00:12:31.762Z|I-OCEAN7-304-XXXX| 26.09 14.085 41.771 34.761 1503.8883 01:14:49.27M 2015-10-10T00:12:31.967Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.771 34.760 1503.8890 01:14:49.47M 2015-10-10T00:12:32.172Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8893 01:14:49.67M 2015-10-10T00:12:32.372Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.769 34.758 1503.8896 01:14:49.87M 2015-10-10T00:12:32.577Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.758 1503.8900 01:14:50.09M 2015-10-10T00:12:32.782Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.769 34.757 1503.8893 01:14:50.29M 2015-10-10T00:12:32.982Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.768 34.757 1503.8889 01:14:50.49M 2015-10-10T00:12:33.182Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8888 01:14:50.69M 2015-10-10T00:12:33.387Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.757 1503.8889 01:14:50.88M 2015-10-10T00:12:33.592Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8889 01:14:51.11M 2015-10-10T00:12:33.797Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8882 01:14:51.30M 2015-10-10T00:12:33.997Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8864 01:14:51.50M 2015-10-10T00:12:34.197Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8862 01:14:51.70M 2015-10-10T00:12:34.402Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8867 01:14:51.90M 2015-10-10T00:12:34.607Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.761 1503.8870 01:14:52.12M 2015-10-10T00:12:34.807Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.761 1503.8881 01:14:52.32M 2015-10-10T00:12:35.032Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.762 1503.8884 01:14:52.51M 2015-10-10T00:12:35.217Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8883 01:14:52.73M 2015-10-10T00:12:35.417Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8864 01:14:52.92M 2015-10-10T00:12:35.622Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8868 01:14:53.13M 2015-10-10T00:12:35.822Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8877 01:14:53.33M 2015-10-10T00:12:36.027Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.774 34.765 1503.8875 01:14:53.53M 2015-10-10T00:12:36.232Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.773 34.764 1503.8872 01:14:53.73M 2015-10-10T00:12:36.432Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8873 01:14:53.93M 2015-10-10T00:12:36.632Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.767 1503.8907 01:14:54.15M 2015-10-10T00:12:36.837Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.767 1503.8914 01:14:54.35M 2015-10-10T00:12:37.042Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.767 1503.8920 01:14:54.55M 2015-10-10T00:12:37.247Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.777 34.767 1503.8921 01:14:54.75M 2015-10-10T00:12:37.447Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8903 01:14:54.95M 2015-10-10T00:12:37.652Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8904 01:14:55.16M 2015-10-10T00:12:37.857Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8900 01:14:55.36M 2015-10-10T00:12:38.052Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8865 01:14:55.56M 2015-10-10T00:12:38.257Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8859 01:14:55.76M 2015-10-10T00:12:38.462Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8856 01:14:55.96M 2015-10-10T00:12:38.667Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8810 01:14:56.18M 2015-10-10T00:12:38.867Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8816 01:14:56.38M 2015-10-10T00:12:39.072Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.767 34.758 1503.8817 01:14:56.58M 2015-10-10T00:12:39.272Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.767 34.757 1503.8824 01:14:56.78M 2015-10-10T00:12:39.497Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.766 34.757 1503.8818 01:14:56.97M 2015-10-10T00:12:39.682Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.762 1503.8879 01:14:57.21M 2015-10-10T00:12:39.887Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8879 01:14:57.39M 2015-10-10T00:12:40.087Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8883 01:14:57.59M 2015-10-10T00:12:40.292Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8873 01:14:57.79M 2015-10-10T00:12:40.492Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.772 34.763 1503.8862 01:14:58.01M 2015-10-10T00:12:40.697Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8861 01:14:58.21M 2015-10-10T00:12:40.902Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8872 01:14:58.41M 2015-10-10T00:12:41.102Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.765 1503.8885 01:14:58.61M 2015-10-10T00:12:41.307Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8910 01:14:58.81M 2015-10-10T00:12:41.507Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8922 01:14:59.02M 2015-10-10T00:12:41.712Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8807 01:14:59.22M 2015-10-10T00:12:41.917Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.757 1503.8796 01:14:59.42M 2015-10-10T00:12:42.117Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.770 34.761 1503.8843 01:14:59.62M 2015-10-10T00:12:42.322Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.771 34.761 1503.8854 01:14:59.82M 2015-10-10T00:12:42.522Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8862 01:15:00.04M 2015-10-10T00:12:42.727Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8875 01:15:00.24M 2015-10-10T00:12:42.927Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8879 01:15:00.44M 2015-10-10T00:12:43.132Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8884 01:15:00.63M 2015-10-10T00:12:43.337Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8890 01:15:00.83M 2015-10-10T00:12:43.537Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.775 34.765 1503.8887 01:15:01.05M 2015-10-10T00:12:43.742Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8882 01:15:01.25M 2015-10-10T00:12:43.962Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.775 34.765 1503.8881 01:15:01.45M 2015-10-10T00:12:44.147Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8881 01:15:01.67M 2015-10-10T00:12:44.352Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.774 34.765 1503.8875 01:15:01.85M 2015-10-10T00:12:44.552Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8868 01:15:02.07M 2015-10-10T00:12:44.757Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.764 1503.8881 01:15:02.27M 2015-10-10T00:12:44.962Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8882 01:15:02.47M 2015-10-10T00:12:45.162Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8879 01:15:02.67M 2015-10-10T00:12:45.362Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.772 34.763 1503.8868 01:15:02.86M 2015-10-10T00:12:45.567Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.772 34.763 1503.8864 01:15:03.08M 2015-10-10T00:12:45.772Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.765 34.756 1503.8788 01:15:03.28M 2015-10-10T00:12:45.978Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.781 34.771 1503.8965 01:15:03.48M 2015-10-10T00:12:46.177Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.773 34.764 1503.8889 01:15:03.68M 2015-10-10T00:12:46.382Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.772 34.762 1503.8881 01:15:03.88M 2015-10-10T00:12:46.582Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8868 01:15:04.10M 2015-10-10T00:12:46.788Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.768 34.758 1503.8838 01:15:04.30M 2015-10-10T00:12:46.992Z|I-OCEAN7-304-XXXX| 26.10 14.084 41.769 34.759 1503.8854 01:15:04.50M 2015-10-10T00:12:47.192Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.769 34.758 1503.8846 01:15:04.70M 2015-10-10T00:12:47.397Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.768 34.758 1503.8840 01:15:04.90M 2015-10-10T00:12:47.597Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8837 01:15:05.11M 2015-10-10T00:12:47.802Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.766 34.756 1503.8829 01:15:05.31M 2015-10-10T00:12:48.003Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8851 01:15:05.51M 2015-10-10T00:12:48.208Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.760 1503.8853 01:15:05.71M 2015-10-10T00:12:48.428Z|I-OCEAN7-304-XXXX| 26.09 14.084 41.770 34.760 1503.8865 01:15:05.91M 2015-10-10T00:12:48.613Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8885 01:15:06.15M 2015-10-10T00:12:48.828Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.771 34.760 1503.8878 01:15:06.33M 2015-10-10T00:12:49.022Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8911 01:15:06.53M 2015-10-10T00:12:49.223Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.773 34.762 1503.8916 01:15:06.73M 2015-10-10T00:12:49.427Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8910 01:15:06.92M 2015-10-10T00:12:49.627Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8898 01:15:07.14M 2015-10-10T00:12:49.868Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8885 01:15:07.34M 2015-10-10T00:12:50.038Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.771 34.761 1503.8881 01:15:07.54M 2015-10-10T00:12:50.237Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8887 01:15:07.74M 2015-10-10T00:12:50.443Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.761 1503.8899 01:15:07.94M 2015-10-10T00:12:50.643Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8910 01:15:08.16M 2015-10-10T00:12:50.848Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.774 34.763 1503.8933 01:15:08.36M 2015-10-10T00:12:51.048Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.781 34.769 1503.9005 01:15:08.56M 2015-10-10T00:12:51.253Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.775 34.764 1503.8943 01:15:08.75M 2015-10-10T00:12:51.458Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.775 34.764 1503.8938 01:15:08.95M 2015-10-10T00:12:51.658Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.775 34.764 1503.8934 01:15:09.17M 2015-10-10T00:12:51.858Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.768 34.758 1503.8856 01:15:09.37M 2015-10-10T00:12:52.063Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.759 1503.8857 01:15:09.57M 2015-10-10T00:12:52.268Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8860 01:15:09.77M 2015-10-10T00:12:52.473Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.768 34.759 1503.8844 01:15:09.97M 2015-10-10T00:12:52.673Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8849 01:15:10.19M 2015-10-10T00:12:52.893Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.770 34.761 1503.8856 01:15:10.39M 2015-10-10T00:12:53.078Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8867 01:15:10.60M 2015-10-10T00:12:53.283Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.762 1503.8862 01:15:10.78M 2015-10-10T00:12:53.508Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.761 1503.8870 01:15:11.00M 2015-10-10T00:12:53.688Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.770 34.761 1503.8875 01:15:11.20M 2015-10-10T00:12:53.893Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:15:11.40M 2015-10-10T00:12:54.098Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.770 34.761 1503.8881 01:15:11.60M 2015-10-10T00:12:54.298Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8871 01:15:11.80M 2015-10-10T00:12:54.503Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.759 1503.8855 01:15:12.02M 2015-10-10T00:12:54.708Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.767 34.758 1503.8845 01:15:12.22M 2015-10-10T00:12:54.908Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8850 01:15:12.42M 2015-10-10T00:12:55.113Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.759 1503.8838 01:15:12.62M 2015-10-10T00:12:55.313Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.758 1503.8835 01:15:12.81M 2015-10-10T00:12:55.518Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8895 01:15:13.03M 2015-10-10T00:12:55.718Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.774 34.764 1503.8893 01:15:13.23M 2015-10-10T00:12:55.923Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8898 01:15:13.43M 2015-10-10T00:12:56.128Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8887 01:15:13.63M 2015-10-10T00:12:56.328Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8873 01:15:13.83M 2015-10-10T00:12:56.533Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8850 01:15:14.05M 2015-10-10T00:12:56.738Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8813 01:15:14.25M 2015-10-10T00:12:56.948Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.766 34.757 1503.8792 01:15:14.45M 2015-10-10T00:12:57.143Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.765 34.757 1503.8771 01:15:14.65M 2015-10-10T00:12:57.363Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.772 34.763 1503.8834 01:15:14.85M 2015-10-10T00:12:57.548Z|I-OCEAN7-304-XXXX| 26.08 14.082 41.773 34.764 1503.8844 01:15:15.08M 2015-10-10T00:12:57.753Z|I-OCEAN7-304-XXXX| 26.05 14.082 41.773 34.764 1503.8846 01:15:15.26M 2015-10-10T00:12:57.953Z|I-OCEAN7-304-XXXX| 26.09 14.082 41.773 34.765 1503.8861 01:15:15.46M 2015-10-10T00:12:58.158Z|I-OCEAN7-304-XXXX| 26.07 14.083 41.771 34.762 1503.8832 01:15:15.66M 2015-10-10T00:12:58.358Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.761 1503.8835 01:15:15.86M 2015-10-10T00:12:58.563Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.770 34.760 1503.8835 01:15:16.08M 2015-10-10T00:12:58.768Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.769 34.760 1503.8823 01:15:16.28M 2015-10-10T00:12:58.988Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8813 01:15:16.48M 2015-10-10T00:12:59.188Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.768 34.759 1503.8812 01:15:16.68M 2015-10-10T00:12:59.373Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8792 01:15:16.88M 2015-10-10T00:12:59.578Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8759 01:15:17.09M 2015-10-10T00:12:59.783Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.764 34.758 1503.8746 01:15:17.29M 2015-10-10T00:12:59.983Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.769 34.762 1503.8790 01:15:17.49M 2015-10-10T00:13:00.188Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.770 34.763 1503.8800 01:15:17.69M 2015-10-10T00:13:00.388Z|I-OCEAN7-304-XXXX| 26.13 14.081 41.771 34.764 1503.8807 01:15:17.89M 2015-10-10T00:13:00.593Z|I-OCEAN7-304-XXXX| 26.11 14.080 41.772 34.765 1503.8807 01:15:18.11M 2015-10-10T00:13:00.798Z|I-OCEAN7-304-XXXX| 26.14 14.080 41.772 34.765 1503.8816 01:15:18.31M 2015-10-10T00:13:00.998Z|I-OCEAN7-304-XXXX| 26.14 14.081 41.766 34.759 1503.8751 01:15:18.51M 2015-10-10T00:13:01.203Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.764 34.757 1503.8755 01:15:18.71M 2015-10-10T00:13:01.403Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.765 34.758 1503.8773 01:15:18.90M 2015-10-10T00:13:01.608Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.766 34.758 1503.8783 01:15:19.12M 2015-10-10T00:13:01.828Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.765 34.756 1503.8784 01:15:19.32M 2015-10-10T00:13:02.013Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.755 1503.8777 01:15:19.54M 2015-10-10T00:13:02.218Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.762 34.753 1503.8782 01:15:19.72M 2015-10-10T00:13:02.418Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.765 34.756 1503.8827 01:15:19.92M 2015-10-10T00:13:02.623Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8834 01:15:20.14M 2015-10-10T00:13:02.823Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.766 34.756 1503.8834 01:15:20.34M 2015-10-10T00:13:03.028Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.763 1503.8926 01:15:20.53M 2015-10-10T00:13:03.228Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.764 1503.8932 01:15:20.73M 2015-10-10T00:13:03.438Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.774 34.763 1503.8929 01:15:20.93M 2015-10-10T00:13:03.633Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8920 01:15:21.15M 2015-10-10T00:13:03.838Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8922 01:15:21.35M 2015-10-10T00:13:04.043Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.761 1503.8912 01:15:21.55M 2015-10-10T00:13:04.248Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:15:21.75M 2015-10-10T00:13:04.453Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8884 01:15:21.95M 2015-10-10T00:13:04.653Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.770 34.759 1503.8878 01:15:22.17M 2015-10-10T00:13:04.858Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.759 1503.8865 01:15:22.37M 2015-10-10T00:13:05.058Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8851 01:15:22.57M 2015-10-10T00:13:05.258Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.760 1503.8850 01:15:22.77M 2015-10-10T00:13:05.468Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.759 1503.8835 01:15:22.96M 2015-10-10T00:13:05.668Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.759 1503.8835 01:15:23.18M 2015-10-10T00:13:05.907Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8843 01:15:23.38M 2015-10-10T00:13:06.073Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8846 01:15:23.58M 2015-10-10T00:13:06.293Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8855 01:15:23.78M 2015-10-10T00:13:06.478Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.760 1503.8870 01:15:24.02M 2015-10-10T00:13:06.683Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.20M 2015-10-10T00:13:06.883Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.40M 2015-10-10T00:13:07.088Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8877 01:15:24.59M 2015-10-10T00:13:07.293Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.771 34.761 1503.8866 01:15:24.79M 2015-10-10T00:13:07.493Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8876 01:15:25.01M 2015-10-10T00:13:07.698Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.772 34.762 1503.8893 01:15:25.21M 2015-10-10T00:13:07.903Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8910 01:15:25.41M 2015-10-10T00:13:08.103Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8932 01:15:25.61M 2015-10-10T00:13:08.308Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8938 01:15:25.81M 2015-10-10T00:13:08.514Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8870 01:15:26.03M 2015-10-10T00:13:08.714Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8873 01:15:26.23M 2015-10-10T00:13:08.918Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.770 34.760 1503.8875 01:15:26.43M 2015-10-10T00:13:09.118Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8867 01:15:26.63M 2015-10-10T00:13:09.323Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.771 34.761 1503.8876 01:15:26.82M 2015-10-10T00:13:09.523Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.762 1503.8875 01:15:27.04M 2015-10-10T00:13:09.728Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8832 01:15:27.24M 2015-10-10T00:13:09.933Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8827 01:15:27.44M 2015-10-10T00:13:10.133Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.770 34.761 1503.8850 01:15:27.64M 2015-10-10T00:13:10.338Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8865 01:15:27.84M 2015-10-10T00:13:10.538Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.771 34.762 1503.8871 01:15:28.06M 2015-10-10T00:13:10.764Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.762 1503.8881 01:15:28.26M 2015-10-10T00:13:10.948Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.763 1503.8885 01:15:28.47M 2015-10-10T00:13:11.148Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8904 01:15:28.66M 2015-10-10T00:13:11.354Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8920 01:15:28.85M 2015-10-10T00:13:11.553Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.767 1503.8932 01:15:29.07M 2015-10-10T00:13:11.758Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8911 01:15:29.27M 2015-10-10T00:13:11.964Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8921 01:15:29.47M 2015-10-10T00:13:12.164Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.771 34.760 1503.8885 01:15:29.67M 2015-10-10T00:13:12.389Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.761 1503.8893 01:15:29.87M 2015-10-10T00:13:12.573Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8893 01:15:30.09M 2015-10-10T00:13:12.774Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.767 34.757 1503.8850 01:15:30.29M 2015-10-10T00:13:12.979Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.766 34.756 1503.8839 01:15:30.49M 2015-10-10T00:13:13.184Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.767 34.757 1503.8855 01:15:30.68M 2015-10-10T00:13:13.384Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8834 01:15:30.88M 2015-10-10T00:13:13.584Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8831 01:15:31.10M 2015-10-10T00:13:13.791Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8821 01:15:31.30M 2015-10-10T00:13:13.994Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8810 01:15:31.50M 2015-10-10T00:13:14.199Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.763 34.753 1503.8801 01:15:31.70M 2015-10-10T00:13:14.399Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.758 1503.8862 01:15:31.90M 2015-10-10T00:13:14.599Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8868 01:15:32.12M 2015-10-10T00:13:14.804Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8866 01:15:32.31M 2015-10-10T00:13:15.009Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8870 01:15:32.51M 2015-10-10T00:13:15.224Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8882 01:15:32.71M 2015-10-10T00:13:15.414Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8894 01:15:32.93M 2015-10-10T00:13:15.614Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8901 01:15:33.13M 2015-10-10T00:13:15.819Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8899 01:15:33.33M 2015-10-10T00:13:16.024Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8907 01:15:33.53M 2015-10-10T00:13:16.224Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8839 01:15:33.73M 2015-10-10T00:13:16.429Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.766 34.756 1503.8829 01:15:33.93M 2015-10-10T00:13:16.634Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.761 1503.8884 01:15:34.15M 2015-10-10T00:13:16.834Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8901 01:15:34.35M 2015-10-10T00:13:17.068Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8912 01:15:34.55M 2015-10-10T00:13:17.239Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8925 01:15:34.74M 2015-10-10T00:13:17.444Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.776 34.766 1503.8933 01:15:34.94M 2015-10-10T00:13:17.644Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.777 34.767 1503.8939 01:15:35.16M 2015-10-10T00:13:17.849Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.768 1503.8955 01:15:35.36M 2015-10-10T00:13:18.054Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.778 34.768 1503.8948 01:15:35.56M 2015-10-10T00:13:18.259Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.778 34.768 1503.8940 01:15:35.76M 2015-10-10T00:13:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8960 01:15:35.96M 2015-10-10T00:13:18.664Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.778 34.767 1503.8966 01:15:36.18M 2015-10-10T00:13:18.864Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.767 1503.8972 01:15:36.38M 2015-10-10T00:13:19.069Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8977 01:15:36.58M 2015-10-10T00:13:19.274Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.767 1503.8977 01:15:36.77M 2015-10-10T00:13:19.474Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8981 01:15:36.97M 2015-10-10T00:13:19.694Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.779 34.768 1503.8981 01:15:37.19M 2015-10-10T00:13:19.879Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.774 34.763 1503.8932 01:15:37.41M 2015-10-10T00:13:20.084Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8920 01:15:37.59M 2015-10-10T00:13:20.289Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8900 01:15:37.79M 2015-10-10T00:13:20.494Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8883 01:15:38.01M 2015-10-10T00:13:20.694Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8894 01:15:38.21M 2015-10-10T00:13:20.899Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8884 01:15:38.41M 2015-10-10T00:13:21.099Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.758 1503.8882 01:15:38.61M 2015-10-10T00:13:21.304Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8878 01:15:38.80M 2015-10-10T00:13:21.504Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.768 34.757 1503.8889 01:15:39.02M 2015-10-10T00:13:21.704Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.757 1503.8884 01:15:39.22M 2015-10-10T00:13:21.910Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.767 34.756 1503.8884 01:15:39.42M 2015-10-10T00:13:22.114Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.770 34.757 1503.8922 01:15:39.62M 2015-10-10T00:13:22.314Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.770 34.758 1503.8925 01:15:39.82M 2015-10-10T00:13:22.548Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8932 01:15:40.04M 2015-10-10T00:13:22.748Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8938 01:15:40.24M 2015-10-10T00:13:22.929Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.773 34.761 1503.8942 01:15:40.43M 2015-10-10T00:13:23.129Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.774 34.762 1503.8948 01:15:40.64M 2015-10-10T00:13:23.329Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8939 01:15:40.83M 2015-10-10T00:13:23.534Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.774 34.762 1503.8932 01:15:41.05M 2015-10-10T00:13:23.739Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.762 1503.8925 01:15:41.25M 2015-10-10T00:13:23.944Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.773 34.761 1503.8920 01:15:41.45M 2015-10-10T00:13:24.159Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.772 34.761 1503.8899 01:15:41.65M 2015-10-10T00:13:24.344Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.761 1503.8893 01:15:41.86M 2015-10-10T00:13:24.549Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.760 1503.8885 01:15:42.07M 2015-10-10T00:13:24.749Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.771 34.761 1503.8887 01:15:42.27M 2015-10-10T00:13:24.959Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.760 1503.8889 01:15:42.46M 2015-10-10T00:13:25.159Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.760 1503.8876 01:15:42.66M 2015-10-10T00:13:25.359Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.759 1503.8862 01:15:42.86M 2015-10-10T00:13:25.564Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8861 01:15:43.08M 2015-10-10T00:13:25.769Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.769 34.759 1503.8856 01:15:43.28M 2015-10-10T00:13:25.974Z|I-OCEAN7-304-XXXX| 26.07 14.084 41.769 34.759 1503.8851 01:15:43.48M 2015-10-10T00:13:26.174Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.768 34.758 1503.8848 01:15:43.68M 2015-10-10T00:13:26.379Z|I-OCEAN7-304-XXXX| 26.08 14.084 41.769 34.758 1503.8851 01:15:43.88M 2015-10-10T00:13:26.579Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.768 34.758 1503.8853 01:15:44.10M 2015-10-10T00:13:26.788Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8854 01:15:44.30M 2015-10-10T00:13:26.984Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8851 01:15:44.49M 2015-10-10T00:13:27.190Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.770 34.760 1503.8854 01:15:44.69M 2015-10-10T00:13:27.394Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8861 01:15:44.89M 2015-10-10T00:13:27.594Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8865 01:15:45.11M 2015-10-10T00:13:27.828Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.769 34.759 1503.8865 01:15:45.31M 2015-10-10T00:13:28.004Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8867 01:15:45.51M 2015-10-10T00:13:28.204Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.765 1503.8955 01:15:45.71M 2015-10-10T00:13:28.404Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.761 1503.8906 01:15:45.91M 2015-10-10T00:13:28.631Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8894 01:15:46.13M 2015-10-10T00:13:28.814Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.759 1503.8877 01:15:46.34M 2015-10-10T00:13:29.019Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.759 1503.8876 01:15:46.52M 2015-10-10T00:13:29.219Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.759 1503.8877 01:15:46.72M 2015-10-10T00:13:29.424Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8889 01:15:46.92M 2015-10-10T00:13:29.632Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8900 01:15:47.14M 2015-10-10T00:13:29.831Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.771 34.760 1503.8911 01:15:47.34M 2015-10-10T00:13:30.029Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.771 34.760 1503.8914 01:15:47.54M 2015-10-10T00:13:30.234Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.772 34.760 1503.8922 01:15:47.74M 2015-10-10T00:13:30.439Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8920 01:15:47.94M 2015-10-10T00:13:30.639Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.759 1503.8894 01:15:48.16M 2015-10-10T00:13:30.844Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8884 01:15:48.36M 2015-10-10T00:13:31.044Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8873 01:15:48.55M 2015-10-10T00:13:31.249Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8866 01:15:48.75M 2015-10-10T00:13:31.449Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8866 01:15:48.95M 2015-10-10T00:13:31.654Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8867 01:15:49.17M 2015-10-10T00:13:31.859Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.763 1503.8918 01:15:49.37M 2015-10-10T00:13:32.064Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.774 34.763 1503.8936 01:15:49.57M 2015-10-10T00:13:32.264Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8933 01:15:49.77M 2015-10-10T00:13:32.470Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8932 01:15:49.96M 2015-10-10T00:13:32.669Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8927 01:15:50.19M 2015-10-10T00:13:32.875Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.775 34.764 1503.8934 01:15:50.38M 2015-10-10T00:13:33.095Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.774 34.764 1503.8933 01:15:50.58M 2015-10-10T00:13:33.280Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8927 01:15:50.80M 2015-10-10T00:13:33.485Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8917 01:15:51.00M 2015-10-10T00:13:33.690Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.774 34.763 1503.8918 01:15:51.20M 2015-10-10T00:13:33.889Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8912 01:15:51.40M 2015-10-10T00:13:34.095Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.762 1503.8920 01:15:51.60M 2015-10-10T00:13:34.295Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.762 1503.8909 01:15:51.80M 2015-10-10T00:13:34.499Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8903 01:15:52.02M 2015-10-10T00:13:34.699Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8892 01:15:52.22M 2015-10-10T00:13:34.905Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8879 01:15:52.41M 2015-10-10T00:13:35.110Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8872 01:15:52.61M 2015-10-10T00:13:35.310Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8925 01:15:52.81M 2015-10-10T00:13:35.514Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.764 1503.8929 01:15:53.03M 2015-10-10T00:13:35.714Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8860 01:15:53.23M 2015-10-10T00:13:35.919Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.769 34.759 1503.8853 01:15:53.43M 2015-10-10T00:13:36.120Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.768 34.758 1503.8846 01:15:53.63M 2015-10-10T00:13:36.330Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.757 1503.8834 01:15:53.83M 2015-10-10T00:13:36.529Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.780 34.769 1503.8975 01:15:54.05M 2015-10-10T00:13:36.729Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.771 34.761 1503.8878 01:15:54.25M 2015-10-10T00:13:36.935Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.772 34.761 1503.8888 01:15:54.44M 2015-10-10T00:13:37.139Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.773 34.762 1503.8896 01:15:54.64M 2015-10-10T00:13:37.340Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.774 34.763 1503.8906 01:15:54.84M 2015-10-10T00:13:37.560Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.775 34.765 1503.8914 01:15:55.06M 2015-10-10T00:13:37.745Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.765 1503.8921 01:15:55.28M 2015-10-10T00:13:37.945Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.776 34.766 1503.8926 01:15:55.46M 2015-10-10T00:13:38.178Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.767 1503.8943 01:15:55.65M 2015-10-10T00:13:38.355Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8956 01:15:55.86M 2015-10-10T00:13:38.560Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8958 01:15:56.07M 2015-10-10T00:13:38.760Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.778 34.767 1503.8969 01:15:56.27M 2015-10-10T00:13:38.965Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.779 34.768 1503.8970 01:15:56.47M 2015-10-10T00:13:39.170Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.779 34.768 1503.8958 01:15:56.67M 2015-10-10T00:13:39.370Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.768 1503.8949 01:15:56.87M 2015-10-10T00:13:39.575Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8956 01:15:57.09M 2015-10-10T00:13:39.780Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.779 34.768 1503.8953 01:15:57.29M 2015-10-10T00:13:39.980Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8942 01:15:57.49M 2015-10-10T00:13:40.185Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8929 01:15:57.69M 2015-10-10T00:13:40.388Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8915 01:15:57.89M 2015-10-10T00:13:40.590Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.775 34.765 1503.8909 01:15:58.11M 2015-10-10T00:13:40.795Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.774 34.764 1503.8909 01:15:58.30M 2015-10-10T00:13:40.995Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8914 01:15:58.50M 2015-10-10T00:13:41.200Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.763 1503.8901 01:15:58.70M 2015-10-10T00:13:41.400Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8889 01:15:58.90M 2015-10-10T00:13:41.605Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8872 01:15:59.12M 2015-10-10T00:13:41.805Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.761 1503.8867 01:15:59.32M 2015-10-10T00:13:42.025Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:15:59.52M 2015-10-10T00:13:42.210Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8865 01:15:59.73M 2015-10-10T00:13:42.415Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8855 01:15:59.91M 2015-10-10T00:13:42.620Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8842 01:16:00.14M 2015-10-10T00:13:42.820Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.757 1503.8829 01:16:00.34M 2015-10-10T00:13:43.025Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.766 34.756 1503.8831 01:16:00.53M 2015-10-10T00:13:43.230Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.767 34.756 1503.8840 01:16:00.73M 2015-10-10T00:13:43.433Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8843 01:16:00.93M 2015-10-10T00:13:43.635Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8853 01:16:01.15M 2015-10-10T00:13:43.840Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8856 01:16:01.35M 2015-10-10T00:13:44.040Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8870 01:16:01.55M 2015-10-10T00:13:44.245Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.762 1503.8893 01:16:01.75M 2015-10-10T00:13:44.445Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.763 1503.8903 01:16:01.95M 2015-10-10T00:13:44.668Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.763 1503.8905 01:16:02.17M 2015-10-10T00:13:44.855Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8906 01:16:02.37M 2015-10-10T00:13:45.055Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8921 01:16:02.56M 2015-10-10T00:13:45.260Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8918 01:16:02.76M 2015-10-10T00:13:45.460Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.764 1503.8898 01:16:02.96M 2015-10-10T00:13:45.665Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8890 01:16:03.18M 2015-10-10T00:13:45.865Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8896 01:16:03.38M 2015-10-10T00:13:46.071Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8903 01:16:03.58M 2015-10-10T00:13:46.275Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8907 01:16:03.77M 2015-10-10T00:13:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8907 01:16:04.00M 2015-10-10T00:13:46.680Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.764 1503.8901 01:16:04.21M 2015-10-10T00:13:46.880Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8893 01:16:04.39M 2015-10-10T00:13:47.085Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8895 01:16:04.59M 2015-10-10T00:13:47.290Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.774 34.764 1503.8895 01:16:04.79M 2015-10-10T00:13:47.490Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8900 01:16:05.01M 2015-10-10T00:13:47.695Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.774 34.764 1503.8907 01:16:05.21M 2015-10-10T00:13:47.895Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.764 1503.8916 01:16:05.41M 2015-10-10T00:13:48.100Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.774 34.763 1503.8917 01:16:05.61M 2015-10-10T00:13:48.305Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.774 34.763 1503.8918 01:16:05.81M 2015-10-10T00:13:48.508Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.763 1503.8926 01:16:06.03M 2015-10-10T00:13:48.712Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8917 01:16:06.22M 2015-10-10T00:13:48.911Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.773 34.762 1503.8915 01:16:06.42M 2015-10-10T00:13:49.115Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.762 1503.8915 01:16:06.62M 2015-10-10T00:13:49.320Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.773 34.762 1503.8928 01:16:06.82M 2015-10-10T00:13:49.520Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.762 1503.8926 01:16:07.04M 2015-10-10T00:13:49.725Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8922 01:16:07.24M 2015-10-10T00:13:49.925Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.773 34.762 1503.8916 01:16:07.44M 2015-10-10T00:13:50.130Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.762 1503.8909 01:16:07.64M 2015-10-10T00:13:50.335Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.773 34.762 1503.8907 01:16:07.84M 2015-10-10T00:13:50.540Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.761 1503.8907 01:16:08.06M 2015-10-10T00:13:50.740Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.761 1503.8898 01:16:08.26M 2015-10-10T00:13:50.960Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8877 01:16:08.45M 2015-10-10T00:13:51.145Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8872 01:16:08.67M 2015-10-10T00:13:51.352Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8872 01:16:08.85M 2015-10-10T00:13:51.550Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.769 34.758 1503.8875 01:16:09.07M 2015-10-10T00:13:51.755Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.758 1503.8872 01:16:09.27M 2015-10-10T00:13:51.960Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.768 34.758 1503.8873 01:16:09.47M 2015-10-10T00:13:52.188Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.768 34.758 1503.8877 01:16:09.67M 2015-10-10T00:13:52.380Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.768 34.757 1503.8877 01:16:09.86M 2015-10-10T00:13:52.565Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.767 34.756 1503.8872 01:16:10.09M 2015-10-10T00:13:52.770Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.766 34.755 1503.8876 01:16:10.28M 2015-10-10T00:13:52.975Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8866 01:16:10.48M 2015-10-10T00:13:53.175Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.766 34.755 1503.8877 01:16:10.68M 2015-10-10T00:13:53.380Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.767 34.755 1503.8893 01:16:10.88M 2015-10-10T00:13:53.580Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.755 1503.8890 01:16:11.10M 2015-10-10T00:13:53.785Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.755 1503.8889 01:16:11.30M 2015-10-10T00:13:53.992Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8877 01:16:11.50M 2015-10-10T00:13:54.191Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8875 01:16:11.70M 2015-10-10T00:13:54.395Z|I-OCEAN7-304-XXXX| 26.18 14.086 41.767 34.756 1503.8878 01:16:11.90M 2015-10-10T00:13:54.595Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.767 34.756 1503.8878 01:16:12.11M 2015-10-10T00:13:54.800Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8921 01:16:12.31M 2015-10-10T00:13:55.005Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8912 01:16:12.51M 2015-10-10T00:13:55.205Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.762 1503.8909 01:16:12.71M 2015-10-10T00:13:55.425Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.771 34.761 1503.8878 01:16:12.91M 2015-10-10T00:13:55.615Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.761 1503.8868 01:16:13.15M 2015-10-10T00:13:55.820Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.771 34.761 1503.8855 01:16:13.33M 2015-10-10T00:13:56.020Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8851 01:16:13.53M 2015-10-10T00:13:56.220Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.771 34.762 1503.8838 01:16:13.73M 2015-10-10T00:13:56.430Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.771 34.762 1503.8839 01:16:13.92M 2015-10-10T00:13:56.632Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8860 01:16:14.15M 2015-10-10T00:13:56.830Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.762 1503.8850 01:16:14.34M 2015-10-10T00:13:57.030Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.762 1503.8855 01:16:14.54M 2015-10-10T00:13:57.235Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.771 34.762 1503.8846 01:16:14.74M 2015-10-10T00:13:57.440Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8837 01:16:14.94M 2015-10-10T00:13:57.640Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8837 01:16:15.16M 2015-10-10T00:13:57.846Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8843 01:16:15.36M 2015-10-10T00:13:58.051Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8848 01:16:15.56M 2015-10-10T00:13:58.251Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8853 01:16:15.76M 2015-10-10T00:13:58.456Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.760 1503.8860 01:16:15.95M 2015-10-10T00:13:58.669Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.760 1503.8870 01:16:16.18M 2015-10-10T00:13:58.861Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.780 34.770 1503.8984 01:16:16.37M 2015-10-10T00:13:59.061Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.781 34.771 1503.8990 01:16:16.57M 2015-10-10T00:13:59.272Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.770 34.760 1503.8873 01:16:16.77M 2015-10-10T00:13:59.471Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8887 01:16:16.97M 2015-10-10T00:13:59.675Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8884 01:16:17.19M 2015-10-10T00:13:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.762 1503.8875 01:16:17.39M 2015-10-10T00:14:00.081Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8856 01:16:17.60M 2015-10-10T00:14:00.281Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8855 01:16:17.79M 2015-10-10T00:14:00.481Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.760 1503.8853 01:16:18.01M 2015-10-10T00:14:00.686Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.766 1503.8918 01:16:18.20M 2015-10-10T00:14:00.896Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8926 01:16:18.40M 2015-10-10T00:14:01.091Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.766 1503.8916 01:16:18.60M 2015-10-10T00:14:01.296Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8920 01:16:18.80M 2015-10-10T00:14:01.501Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.784 34.774 1503.9000 01:16:19.02M 2015-10-10T00:14:01.706Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.782 34.772 1503.8976 01:16:19.22M 2015-10-10T00:14:01.908Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.781 34.772 1503.8971 01:16:19.42M 2015-10-10T00:14:02.106Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.781 34.771 1503.8967 01:16:19.62M 2015-10-10T00:14:02.311Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.781 34.770 1503.8965 01:16:19.81M 2015-10-10T00:14:02.548Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.775 34.765 1503.8906 01:16:20.03M 2015-10-10T00:14:02.721Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.765 34.755 1503.8799 01:16:20.23M 2015-10-10T00:14:02.921Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.763 34.754 1503.8788 01:16:20.43M 2015-10-10T00:14:03.126Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.762 34.753 1503.8778 01:16:20.63M 2015-10-10T00:14:03.331Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.762 34.752 1503.8773 01:16:20.83M 2015-10-10T00:14:03.531Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.754 1503.8798 01:16:21.05M 2015-10-10T00:14:03.731Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.765 34.755 1503.8811 01:16:21.25M 2015-10-10T00:14:03.948Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.767 34.757 1503.8837 01:16:21.45M 2015-10-10T00:14:04.141Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.760 1503.8894 01:16:21.65M 2015-10-10T00:14:04.361Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8910 01:16:21.85M 2015-10-10T00:14:04.546Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8916 01:16:22.08M 2015-10-10T00:14:04.751Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.758 1503.8884 01:16:22.26M 2015-10-10T00:14:04.951Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.768 34.756 1503.8909 01:16:22.46M 2015-10-10T00:14:05.156Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.767 34.754 1503.8901 01:16:22.66M 2015-10-10T00:14:05.356Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.766 34.753 1503.8894 01:16:22.86M 2015-10-10T00:14:05.588Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.765 34.752 1503.8885 01:16:23.08M 2015-10-10T00:14:05.766Z|I-OCEAN7-304-XXXX| 26.19 14.087 41.764 34.752 1503.8877 01:16:23.28M 2015-10-10T00:14:05.966Z|I-OCEAN7-304-XXXX| 26.20 14.087 41.765 34.753 1503.8876 01:16:23.48M 2015-10-10T00:14:06.188Z|I-OCEAN7-304-XXXX| 26.21 14.086 41.766 34.754 1503.8878 01:16:23.68M 2015-10-10T00:14:06.388Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.766 34.754 1503.8890 01:16:23.88M 2015-10-10T00:14:06.576Z|I-OCEAN7-304-XXXX| 26.23 14.086 41.767 34.755 1503.8893 01:16:24.09M 2015-10-10T00:14:06.781Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.768 34.756 1503.8893 01:16:24.29M 2015-10-10T00:14:06.981Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.757 1503.8894 01:16:24.49M 2015-10-10T00:14:07.186Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.768 34.757 1503.8887 01:16:24.69M 2015-10-10T00:14:07.386Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.771 34.760 1503.8905 01:16:24.89M 2015-10-10T00:14:07.591Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.760 1503.8898 01:16:25.11M 2015-10-10T00:14:07.828Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.778 34.767 1503.8969 01:16:25.31M 2015-10-10T00:14:07.996Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.776 34.766 1503.8934 01:16:25.51M 2015-10-10T00:14:08.201Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8901 01:16:25.71M 2015-10-10T00:14:08.406Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8892 01:16:25.91M 2015-10-10T00:14:08.606Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8872 01:16:26.13M 2015-10-10T00:14:08.826Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8854 01:16:26.32M 2015-10-10T00:14:09.016Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8845 01:16:26.54M 2015-10-10T00:14:09.216Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8851 01:16:26.72M 2015-10-10T00:14:09.421Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8853 01:16:26.92M 2015-10-10T00:14:09.621Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8853 01:16:27.14M 2015-10-10T00:14:09.826Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.764 1503.8890 01:16:27.34M 2015-10-10T00:14:10.031Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.765 1503.8894 01:16:27.54M 2015-10-10T00:14:10.231Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.765 1503.8900 01:16:27.74M 2015-10-10T00:14:10.431Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8857 01:16:27.94M 2015-10-10T00:14:10.636Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8854 01:16:28.15M 2015-10-10T00:14:10.841Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8846 01:16:28.35M 2015-10-10T00:14:11.046Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8867 01:16:28.55M 2015-10-10T00:14:11.246Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.772 34.762 1503.8868 01:16:28.75M 2015-10-10T00:14:11.468Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.772 34.763 1503.8879 01:16:28.95M 2015-10-10T00:14:11.651Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8889 01:16:29.17M 2015-10-10T00:14:11.856Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.764 1503.8898 01:16:29.37M 2015-10-10T00:14:12.056Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.765 1503.8918 01:16:29.57M 2015-10-10T00:14:12.261Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8893 01:16:29.76M 2015-10-10T00:14:12.468Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8884 01:16:29.96M 2015-10-10T00:14:12.666Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8877 01:16:30.18M 2015-10-10T00:14:12.866Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8925 01:16:30.38M 2015-10-10T00:14:13.076Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.776 34.766 1503.8932 01:16:30.58M 2015-10-10T00:14:13.296Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.767 1503.8947 01:16:30.78M 2015-10-10T00:14:13.481Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8956 01:16:31.02M 2015-10-10T00:14:13.681Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8969 01:16:31.20M 2015-10-10T00:14:13.886Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.780 34.769 1503.8988 01:16:31.40M 2015-10-10T00:14:14.091Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.776 34.766 1503.8947 01:16:31.60M 2015-10-10T00:14:14.291Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.775 34.765 1503.8933 01:16:31.80M 2015-10-10T00:14:14.496Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.774 34.763 1503.8909 01:16:32.02M 2015-10-10T00:14:14.696Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.772 34.762 1503.8892 01:16:32.21M 2015-10-10T00:14:14.901Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.772 34.761 1503.8896 01:16:32.41M 2015-10-10T00:14:15.106Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.760 1503.8901 01:16:32.61M 2015-10-10T00:14:15.306Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.760 1503.8894 01:16:32.81M 2015-10-10T00:14:15.506Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8889 01:16:33.03M 2015-10-10T00:14:15.711Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8888 01:16:33.23M 2015-10-10T00:14:15.916Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8887 01:16:33.43M 2015-10-10T00:14:16.121Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8879 01:16:33.63M 2015-10-10T00:14:16.321Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8870 01:16:33.83M 2015-10-10T00:14:16.526Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8862 01:16:34.04M 2015-10-10T00:14:16.726Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8859 01:16:34.24M 2015-10-10T00:14:16.931Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8843 01:16:34.44M 2015-10-10T00:14:17.136Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8896 01:16:34.64M 2015-10-10T00:14:17.336Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8914 01:16:34.84M 2015-10-10T00:14:17.541Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.763 1503.8925 01:16:35.06M 2015-10-10T00:14:17.762Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8929 01:16:35.26M 2015-10-10T00:14:17.946Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8890 01:16:35.48M 2015-10-10T00:14:18.151Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8896 01:16:35.66M 2015-10-10T00:14:18.352Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8915 01:16:35.86M 2015-10-10T00:14:18.556Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8916 01:16:36.07M 2015-10-10T00:14:18.757Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8911 01:16:36.27M 2015-10-10T00:14:18.956Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.766 1503.8920 01:16:36.47M 2015-10-10T00:14:19.161Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.761 1503.8872 01:16:36.67M 2015-10-10T00:14:19.366Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8861 01:16:36.87M 2015-10-10T00:14:19.571Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8876 01:16:37.09M 2015-10-10T00:14:19.776Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8884 01:16:37.29M 2015-10-10T00:14:19.976Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.764 1503.8953 01:16:37.49M 2015-10-10T00:14:20.181Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8965 01:16:37.68M 2015-10-10T00:14:20.381Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.773 34.762 1503.8922 01:16:37.89M 2015-10-10T00:14:20.586Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.772 34.761 1503.8917 01:16:38.10M 2015-10-10T00:14:20.792Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.771 34.760 1503.8910 01:16:38.30M 2015-10-10T00:14:20.991Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.770 34.759 1503.8894 01:16:38.50M 2015-10-10T00:14:21.228Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8883 01:16:38.70M 2015-10-10T00:14:21.397Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.771 34.760 1503.8905 01:16:38.90M 2015-10-10T00:14:21.602Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.769 34.758 1503.8878 01:16:39.12M 2015-10-10T00:14:21.802Z|I-OCEAN7-304-XXXX| 26.13 14.085 41.768 34.757 1503.8872 01:16:39.32M 2015-10-10T00:14:22.006Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.769 34.758 1503.8878 01:16:39.52M 2015-10-10T00:14:22.222Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.770 34.759 1503.8893 01:16:39.72M 2015-10-10T00:14:22.412Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.771 34.760 1503.8899 01:16:39.93M 2015-10-10T00:14:22.612Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8904 01:16:40.13M 2015-10-10T00:14:22.817Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8912 01:16:40.33M 2015-10-10T00:14:23.022Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.773 34.762 1503.8920 01:16:40.53M 2015-10-10T00:14:23.222Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8917 01:16:40.73M 2015-10-10T00:14:23.427Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.772 34.762 1503.8912 01:16:40.93M 2015-10-10T00:14:23.627Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8909 01:16:41.15M 2015-10-10T00:14:23.837Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8909 01:16:41.35M 2015-10-10T00:14:24.037Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.771 34.760 1503.8901 01:16:41.55M 2015-10-10T00:14:24.242Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.770 34.760 1503.8900 01:16:41.75M 2015-10-10T00:14:24.447Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.769 34.759 1503.8884 01:16:41.95M 2015-10-10T00:14:24.668Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8871 01:16:42.17M 2015-10-10T00:14:24.847Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.758 1503.8870 01:16:42.36M 2015-10-10T00:14:25.052Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8872 01:16:42.56M 2015-10-10T00:14:25.257Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8978 01:16:42.76M 2015-10-10T00:14:25.457Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.780 34.769 1503.8990 01:16:42.96M 2015-10-10T00:14:25.662Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.781 34.770 1503.8995 01:16:43.18M 2015-10-10T00:14:25.862Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.770 1503.9008 01:16:43.38M 2015-10-10T00:14:26.067Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.782 34.771 1503.9015 01:16:43.58M 2015-10-10T00:14:26.272Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.783 34.772 1503.9025 01:16:43.78M 2015-10-10T00:14:26.472Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.780 34.770 1503.8986 01:16:44.98M 2015-10-10T00:14:26.692Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.779 34.769 1503.8977 01:16:44.19M 2015-10-10T00:14:26.877Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.779 34.769 1503.8965 01:16:44.41M 2015-10-10T00:14:27.082Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8856 01:16:44.59M 2015-10-10T00:14:27.287Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8853 01:16:44.79M 2015-10-10T00:14:27.487Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.775 34.765 1503.8921 01:16:45.01M 2015-10-10T00:14:27.692Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.776 34.766 1503.8949 01:16:45.21M 2015-10-10T00:14:27.897Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.777 34.767 1503.8962 01:16:45.41M 2015-10-10T00:14:28.102Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8970 01:16:45.61M 2015-10-10T00:14:28.302Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8912 01:16:45.81M 2015-10-10T00:14:28.502Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8894 01:16:46.02M 2015-10-10T00:14:28.707Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.763 1503.8892 01:16:46.22M 2015-10-10T00:14:28.948Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8896 01:16:46.42M 2015-10-10T00:14:29.107Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8899 01:16:46.62M 2015-10-10T00:14:29.312Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.773 34.763 1503.8904 01:16:46.82M 2015-10-10T00:14:29.517Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8899 01:16:47.04M 2015-10-10T00:14:29.722Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.764 1503.8900 01:16:47.24M 2015-10-10T00:14:29.927Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.775 34.765 1503.8910 01:16:47.44M 2015-10-10T00:14:30.127Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.776 34.766 1503.8927 01:16:47.64M 2015-10-10T00:14:30.332Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.776 34.766 1503.8934 01:16:47.83M 2015-10-10T00:14:30.537Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8896 01:16:48.06M 2015-10-10T00:14:30.737Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8937 01:16:48.25M 2015-10-10T00:14:30.942Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.769 1503.8942 01:16:48.45M 2015-10-10T00:14:31.162Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.779 34.769 1503.8958 01:16:48.65M 2015-10-10T00:14:31.347Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.780 34.770 1503.8979 01:16:48.87M 2015-10-10T00:14:31.552Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.782 34.771 1503.8990 01:16:49.07M 2015-10-10T00:14:31.752Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.783 34.773 1503.8999 01:16:49.27M 2015-10-10T00:14:31.988Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.784 34.774 1503.9003 01:16:49.47M 2015-10-10T00:14:32.157Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.768 1503.8949 01:16:49.67M 2015-10-10T00:14:32.362Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.777 34.767 1503.8940 01:16:49.86M 2015-10-10T00:14:32.567Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.776 34.766 1503.8948 01:16:50.08M 2015-10-10T00:14:32.767Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8932 01:16:50.28M 2015-10-10T00:14:32.972Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8909 01:16:50.48M 2015-10-10T00:14:33.172Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8927 01:16:50.68M 2015-10-10T00:14:33.377Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.776 34.766 1503.8944 01:16:50.88M 2015-10-10T00:14:33.582Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.767 1503.8948 01:16:51.10M 2015-10-10T00:14:33.782Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.778 34.768 1503.8951 01:16:51.30M 2015-10-10T00:14:33.988Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.779 34.768 1503.8960 01:16:51.50M 2015-10-10T00:14:34.187Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.773 34.763 1503.8893 01:16:51.69M 2015-10-10T00:14:34.392Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8875 01:16:51.89M 2015-10-10T00:14:34.592Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8855 01:16:52.11M 2015-10-10T00:14:34.797Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8837 01:16:52.31M 2015-10-10T00:14:35.002Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8807 01:16:52.51M 2015-10-10T00:14:35.202Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.765 34.756 1503.8778 01:16:52.71M 2015-10-10T00:14:35.407Z|I-OCEAN7-304-XXXX| 26.11 14.082 41.763 34.755 1503.8745 01:16:52.91M 2015-10-10T00:14:35.627Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.762 34.755 1503.8733 01:16:53.13M 2015-10-10T00:14:35.812Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.762 34.754 1503.8732 01:16:53.34M 2015-10-10T00:14:36.017Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.761 34.754 1503.8721 01:16:53.52M 2015-10-10T00:14:36.222Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.764 34.756 1503.8745 01:16:53.72M 2015-10-10T00:14:36.422Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.764 34.757 1503.8759 01:16:53.93M 2015-10-10T00:14:36.622Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.765 34.758 1503.8770 01:16:54.14M 2015-10-10T00:14:36.827Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.766 34.758 1503.8783 01:16:54.34M 2015-10-10T00:14:37.032Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.774 34.765 1503.8870 01:16:54.54M 2015-10-10T00:14:37.232Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.763 1503.8849 01:16:54.74M 2015-10-10T00:14:37.437Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.772 34.764 1503.8857 01:16:54.94M 2015-10-10T00:14:37.637Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.764 1503.8866 01:16:55.16M 2015-10-10T00:14:37.842Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.774 34.765 1503.8873 01:16:55.36M 2015-10-10T00:14:38.047Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.774 34.765 1503.8877 01:16:55.55M 2015-10-10T00:14:38.268Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.775 34.766 1503.8888 01:16:55.75M 2015-10-10T00:14:38.452Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8827 01:16:55.95M 2015-10-10T00:14:38.657Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8844 01:16:56.17M 2015-10-10T00:14:38.868Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.782 34.772 1503.8971 01:16:56.37M 2015-10-10T00:14:39.062Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.779 34.769 1503.8945 01:16:56.57M 2015-10-10T00:14:39.267Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.777 34.768 1503.8932 01:16:56.77M 2015-10-10T00:14:39.462Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.776 34.766 1503.8916 01:16:56.97M 2015-10-10T00:14:39.667Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8905 01:16:57.18M 2015-10-10T00:14:39.872Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8888 01:16:57.39M 2015-10-10T00:14:40.092Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8872 01:16:57.59M 2015-10-10T00:14:40.277Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8864 01:16:57.80M 2015-10-10T00:14:40.482Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:16:58.00M 2015-10-10T00:14:40.682Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8859 01:16:58.20M 2015-10-10T00:14:40.887Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8865 01:16:58.40M 2015-10-10T00:14:41.092Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8872 01:16:58.60M 2015-10-10T00:14:41.297Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8881 01:16:58.80M 2015-10-10T00:14:41.497Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.773 34.764 1503.8893 01:16:59.02M 2015-10-10T00:14:41.697Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.773 34.763 1503.8896 01:16:59.22M 2015-10-10T00:14:41.902Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.762 1503.8892 01:16:59.41M 2015-10-10T00:14:42.107Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.770 34.760 1503.8876 01:16:59.61M 2015-10-10T00:14:42.307Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.759 1503.8853 01:16:59.82M 2015-10-10T00:14:42.548Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.763 34.753 1503.8785 01:17:00.03M 2015-10-10T00:14:42.713Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.762 34.754 1503.8781 01:17:00.23M 2015-10-10T00:14:42.917Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.762 34.753 1503.8774 01:17:00.43M 2015-10-10T00:14:43.122Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.762 34.753 1503.8765 01:17:00.63M 2015-10-10T00:14:43.322Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.754 1503.8782 01:17:00.83M 2015-10-10T00:14:43.528Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.765 34.756 1503.8792 01:17:01.04M 2015-10-10T00:14:43.748Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.767 34.758 1503.8816 01:17:01.25M 2015-10-10T00:14:43.932Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8840 01:17:01.44M 2015-10-10T00:14:44.137Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.770 34.760 1503.8851 01:17:01.65M 2015-10-10T00:14:44.337Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.773 34.763 1503.8881 01:17:01.84M 2015-10-10T00:14:44.558Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.771 34.762 1503.8862 01:17:02.06M 2015-10-10T00:14:44.747Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.770 34.761 1503.8849 01:17:02.28M 2015-10-10T00:14:44.947Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.770 34.760 1503.8848 01:17:02.46M 2015-10-10T00:14:45.188Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8846 01:17:02.66M 2015-10-10T00:14:45.353Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.769 34.760 1503.8831 01:17:02.86M 2015-10-10T00:14:45.558Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.759 1503.8822 01:17:03.08M 2015-10-10T00:14:45.762Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.767 34.758 1503.8824 01:17:03.28M 2015-10-10T00:14:45.962Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.766 34.757 1503.8821 01:17:03.48M 2015-10-10T00:14:46.188Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8831 01:17:03.68M 2015-10-10T00:14:46.372Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.768 34.758 1503.8846 01:17:03.87M 2015-10-10T00:14:46.572Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8883 01:17:04.09M 2015-10-10T00:14:46.778Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.770 34.760 1503.8884 01:17:04.29M 2015-10-10T00:14:46.978Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.771 34.760 1503.8898 01:17:04.49M 2015-10-10T00:14:47.183Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8926 01:17:04.69M 2015-10-10T00:14:47.383Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.771 34.760 1503.8909 01:17:04.89M 2015-10-10T00:14:47.588Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.760 1503.8918 01:17:05.11M 2015-10-10T00:14:47.793Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.760 1503.8922 01:17:05.30M 2015-10-10T00:14:47.993Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.772 34.761 1503.8933 01:17:05.51M 2015-10-10T00:14:48.198Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.769 34.758 1503.8901 01:17:05.71M 2015-10-10T00:14:48.403Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8904 01:17:05.90M 2015-10-10T00:14:48.603Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.769 34.758 1503.8898 01:17:06.12M 2015-10-10T00:14:48.808Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.769 34.758 1503.8896 01:17:06.32M 2015-10-10T00:14:49.028Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.769 34.758 1503.8881 01:17:06.52M 2015-10-10T00:14:49.213Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.769 34.758 1503.8882 01:17:06.74M 2015-10-10T00:14:49.413Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.758 1503.8876 01:17:06.92M 2015-10-10T00:14:49.618Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.768 34.758 1503.8872 01:17:07.14M 2015-10-10T00:14:49.823Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.768 34.758 1503.8875 01:17:07.34M 2015-10-10T00:14:50.023Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.769 34.759 1503.8875 01:17:07.54M 2015-10-10T00:14:50.228Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.770 34.760 1503.8885 01:17:07.73M 2015-10-10T00:14:50.428Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.771 34.761 1503.8898 01:17:07.93M 2015-10-10T00:14:50.633Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8905 01:17:08.15M 2015-10-10T00:14:50.844Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.773 34.763 1503.8916 01:17:08.35M 2015-10-10T00:14:51.038Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.764 1503.8936 01:17:08.55M 2015-10-10T00:14:51.243Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.775 34.765 1503.8942 01:17:08.75M 2015-10-10T00:14:51.448Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.776 34.768 1503.8909 01:17:08.95M 2015-10-10T00:14:51.648Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.779 34.770 1503.8936 01:17:09.17M 2015-10-10T00:14:51.853Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.778 34.770 1503.8922 01:17:09.37M 2015-10-10T00:14:52.053Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8906 01:17:09.56M 2015-10-10T00:14:52.258Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8898 01:17:09.76M 2015-10-10T00:14:52.463Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.779 34.770 1503.8910 01:17:09.96M 2015-10-10T00:14:52.663Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.778 34.770 1503.8901 01:17:10.18M 2015-10-10T00:14:52.868Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.780 34.772 1503.8914 01:17:10.38M 2015-10-10T00:14:53.068Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.780 34.772 1503.8929 01:17:10.58M 2015-10-10T00:14:53.308Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.781 34.773 1503.8943 01:17:10.78M 2015-10-10T00:14:53.493Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.782 34.773 1503.8944 01:17:11.00M 2015-10-10T00:14:53.678Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.774 34.765 1503.8853 01:17:11.21M 2015-10-10T00:14:53.883Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.771 34.764 1503.8832 01:17:11.40M 2015-10-10T00:14:54.088Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.769 34.761 1503.8807 01:17:11.59M 2015-10-10T00:14:54.283Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.759 1503.8805 01:17:11.79M 2015-10-10T00:14:54.493Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.766 34.757 1503.8788 01:17:12.01M 2015-10-10T00:14:54.693Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.764 34.755 1503.8760 01:17:12.21M 2015-10-10T00:14:54.898Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.758 1503.8795 01:17:12.41M 2015-10-10T00:14:55.098Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.758 1503.8800 01:17:12.61M 2015-10-10T00:14:55.303Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.767 34.758 1503.8804 01:17:12.81M 2015-10-10T00:14:55.503Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8809 01:17:13.03M 2015-10-10T00:14:55.708Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8823 01:17:13.23M 2015-10-10T00:14:55.913Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.770 34.761 1503.8832 01:17:13.43M 2015-10-10T00:14:56.113Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.770 34.762 1503.8842 01:17:13.63M 2015-10-10T00:14:56.318Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8854 01:17:13.82M 2015-10-10T00:14:56.548Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8875 01:17:14.04M 2015-10-10T00:14:56.748Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8889 01:17:14.24M 2015-10-10T00:14:56.928Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8895 01:17:14.44M 2015-10-10T00:14:57.128Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.772 34.762 1503.8898 01:17:14.64M 2015-10-10T00:14:57.333Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.771 34.761 1503.8889 01:17:14.84M 2015-10-10T00:14:57.538Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8916 01:17:15.06M 2015-10-10T00:14:57.738Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.772 34.762 1503.8885 01:17:15.26M 2015-10-10T00:14:57.958Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.771 34.761 1503.8883 01:17:15.46M 2015-10-10T00:14:58.143Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.775 34.764 1503.8920 01:17:15.67M 2015-10-10T00:14:58.348Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.776 34.765 1503.8943 01:17:15.85M 2015-10-10T00:14:58.553Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.766 1503.8953 01:17:16.07M 2015-10-10T00:14:58.753Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.777 34.766 1503.8958 01:17:16.27M 2015-10-10T00:14:58.958Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8954 01:17:16.47M 2015-10-10T00:14:59.163Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.777 34.767 1503.8951 01:17:16.67M 2015-10-10T00:14:59.363Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8954 01:17:16.87M 2015-10-10T00:14:59.563Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.768 1503.8943 01:17:17.09M 2015-10-10T00:14:59.768Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.767 1503.8933 01:17:17.28M 2015-10-10T00:14:59.973Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.776 34.766 1503.8915 01:17:17.48M 2015-10-10T00:15:00.178Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.775 34.765 1503.8911 01:17:17.68M 2015-10-10T00:15:00.378Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.774 34.766 1503.8846 01:17:17.88M 2015-10-10T00:15:00.578Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.773 34.765 1503.8837 01:17:18.10M 2015-10-10T00:15:00.783Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.772 34.764 1503.8832 01:17:18.30M 2015-10-10T00:15:00.988Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.771 34.763 1503.8826 01:17:18.50M 2015-10-10T00:15:01.193Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.771 34.763 1503.8828 01:17:18.70M 2015-10-10T00:15:01.428Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8781 01:17:18.90M 2015-10-10T00:15:01.598Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8784 01:17:19.12M 2015-10-10T00:15:01.798Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.767 34.759 1503.8784 01:17:19.32M 2015-10-10T00:15:02.003Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.768 34.760 1503.8804 01:17:19.51M 2015-10-10T00:15:02.203Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.766 34.758 1503.8792 01:17:19.72M 2015-10-10T00:15:02.423Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.761 1503.8820 01:17:19.91M 2015-10-10T00:15:02.608Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.761 1503.8833 01:17:20.15M 2015-10-10T00:15:02.813Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8849 01:17:20.33M 2015-10-10T00:15:03.018Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.762 1503.8866 01:17:20.53M 2015-10-10T00:15:03.223Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.763 1503.8888 01:17:20.73M 2015-10-10T00:15:03.428Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8899 01:17:20.93M 2015-10-10T00:15:03.628Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8898 01:17:21.15M 2015-10-10T00:15:03.828Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8895 01:17:21.35M 2015-10-10T00:15:04.033Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8885 01:17:21.54M 2015-10-10T00:15:04.238Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.772 34.762 1503.8890 01:17:21.74M 2015-10-10T00:15:04.438Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.771 34.765 1503.8804 01:17:21.95M 2015-10-10T00:15:04.643Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.770 34.764 1503.8794 01:17:22.16M 2015-10-10T00:15:04.843Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.770 34.764 1503.8773 01:17:22.36M 2015-10-10T00:15:05.053Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.764 1503.8755 01:17:22.56M 2015-10-10T00:15:05.268Z|I-OCEAN7-304-XXXX| 26.19 14.079 41.775 34.769 1503.8809 01:17:22.76M 2015-10-10T00:15:05.458Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.776 34.770 1503.8821 01:17:22.96M 2015-10-10T00:15:05.658Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.776 34.770 1503.8829 01:17:23.18M 2015-10-10T00:15:05.858Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.776 34.770 1503.8833 01:17:23.37M 2015-10-10T00:15:06.063Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.776 34.769 1503.8850 01:17:23.57M 2015-10-10T00:15:06.268Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.776 34.769 1503.8867 01:17:23.77M 2015-10-10T00:15:06.468Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.776 34.769 1503.8877 01:17:23.97M 2015-10-10T00:15:06.673Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.776 34.768 1503.8878 01:17:24.19M 2015-10-10T00:15:06.888Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8829 01:17:24.39M 2015-10-10T00:15:07.074Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8823 01:17:24.60M 2015-10-10T00:15:07.278Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8828 01:17:24.78M 2015-10-10T00:15:07.488Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8826 01:17:25.01M 2015-10-10T00:15:07.708Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8809 01:17:25.21M 2015-10-10T00:15:07.908Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.757 1503.8796 01:17:25.41M 2015-10-10T00:15:08.094Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8790 01:17:25.60M 2015-10-10T00:15:08.299Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8787 01:17:25.80M 2015-10-10T00:15:08.504Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.757 1503.8798 01:17:26.02M 2015-10-10T00:15:08.699Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8794 01:17:26.22M 2015-10-10T00:15:08.904Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8790 01:17:26.42M 2015-10-10T00:15:09.109Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.758 1503.8782 01:17:26.62M 2015-10-10T00:15:09.308Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8782 01:17:26.82M 2015-10-10T00:15:09.513Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.759 1503.8787 01:17:27.04M 2015-10-10T00:15:09.719Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.767 34.759 1503.8789 01:17:27.24M 2015-10-10T00:15:09.924Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8812 01:17:27.44M 2015-10-10T00:15:10.148Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.761 1503.8826 01:17:27.63M 2015-10-10T00:15:10.329Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.771 34.763 1503.8846 01:17:27.83M 2015-10-10T00:15:10.534Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8861 01:17:28.05M 2015-10-10T00:15:10.729Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8877 01:17:28.25M 2015-10-10T00:15:10.934Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8878 01:17:28.45M 2015-10-10T00:15:11.139Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.764 34.756 1503.8765 01:17:28.65M 2015-10-10T00:15:11.359Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.763 34.755 1503.8765 01:17:28.85M 2015-10-10T00:15:11.544Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.760 1503.8822 01:17:29.08M 2015-10-10T00:15:11.752Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8839 01:17:29.26M 2015-10-10T00:15:11.954Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8853 01:17:29.47M 2015-10-10T00:15:12.154Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8865 01:17:29.67M 2015-10-10T00:15:12.359Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.763 1503.8884 01:17:29.86M 2015-10-10T00:15:12.559Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.764 1503.8892 01:17:30.08M 2015-10-10T00:15:12.764Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8920 01:17:30.28M 2015-10-10T00:15:12.969Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8918 01:17:30.48M 2015-10-10T00:15:13.169Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8910 01:17:30.68M 2015-10-10T00:15:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.763 1503.8899 01:17:30.88M 2015-10-10T00:15:13.574Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8894 01:17:31.10M 2015-10-10T00:15:13.779Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.772 34.762 1503.8890 01:17:31.29M 2015-10-10T00:15:13.984Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8881 01:17:31.49M 2015-10-10T00:15:14.184Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8867 01:17:31.69M 2015-10-10T00:15:14.389Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8834 01:17:31.89M 2015-10-10T00:15:14.594Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.767 34.757 1503.8844 01:17:32.11M 2015-10-10T00:15:14.794Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.768 34.758 1503.8859 01:17:32.31M 2015-10-10T00:15:14.994Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8850 01:17:32.51M 2015-10-10T00:15:15.199Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8859 01:17:32.71M 2015-10-10T00:15:15.404Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.769 34.759 1503.8859 01:17:32.91M 2015-10-10T00:15:15.604Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.760 1503.8860 01:17:33.13M 2015-10-10T00:15:15.824Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8853 01:17:33.32M 2015-10-10T00:15:16.009Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.760 1503.8851 01:17:33.54M 2015-10-10T00:15:16.214Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8846 01:17:33.72M 2015-10-10T00:15:16.419Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8839 01:17:33.92M 2015-10-10T00:15:16.619Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8845 01:17:34.14M 2015-10-10T00:15:16.824Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8845 01:17:34.34M 2015-10-10T00:15:17.032Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.759 1503.8845 01:17:34.54M 2015-10-10T00:15:17.231Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.759 1503.8848 01:17:34.74M 2015-10-10T00:15:17.434Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.768 34.759 1503.8835 01:17:34.94M 2015-10-10T00:15:17.634Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.768 34.759 1503.8826 01:17:35.16M 2015-10-10T00:15:17.844Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8815 01:17:35.35M 2015-10-10T00:15:18.044Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.766 34.757 1503.8801 01:17:35.56M 2015-10-10T00:15:18.244Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.766 34.757 1503.8804 01:17:35.75M 2015-10-10T00:15:18.449Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.766 34.757 1503.8809 01:17:35.95M 2015-10-10T00:15:18.649Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8798 01:17:36.17M 2015-10-10T00:15:18.854Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.760 1503.8827 01:17:36.37M 2015-10-10T00:15:19.054Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.775 34.766 1503.8898 01:17:36.57M 2015-10-10T00:15:19.259Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.763 1503.8865 01:17:36.77M 2015-10-10T00:15:19.464Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.763 1503.8870 01:17:36.97M 2015-10-10T00:15:19.664Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8851 01:17:37.19M 2015-10-10T00:15:19.870Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8828 01:17:37.38M 2015-10-10T00:15:20.074Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8828 01:17:37.58M 2015-10-10T00:15:20.294Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8834 01:17:37.78M 2015-10-10T00:15:20.479Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8845 01:17:38.02M 2015-10-10T00:15:20.679Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8817 01:17:38.20M 2015-10-10T00:15:20.884Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8810 01:17:38.40M 2015-10-10T00:15:21.089Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8799 01:17:38.60M 2015-10-10T00:15:21.289Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.758 1503.8778 01:17:38.80M 2015-10-10T00:15:21.494Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.757 1503.8765 01:17:39.02M 2015-10-10T00:15:21.694Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8762 01:17:39.22M 2015-10-10T00:15:21.899Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8760 01:17:39.41M 2015-10-10T00:15:22.099Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.756 1503.8756 01:17:39.62M 2015-10-10T00:15:22.304Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8729 01:17:39.81M 2015-10-10T00:15:22.511Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8721 01:17:40.03M 2015-10-10T00:15:22.710Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.761 34.754 1503.8719 01:17:40.23M 2015-10-10T00:15:22.948Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.761 34.754 1503.8719 01:17:40.43M 2015-10-10T00:15:23.119Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.761 34.754 1503.8722 01:17:40.63M 2015-10-10T00:15:23.319Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.759 1503.8779 01:17:40.83M 2015-10-10T00:15:23.524Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.768 34.760 1503.8796 01:17:41.04M 2015-10-10T00:15:23.724Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.761 1503.8806 01:17:41.25M 2015-10-10T00:15:23.924Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.770 34.762 1503.8824 01:17:41.44M 2015-10-10T00:15:24.134Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8840 01:17:41.64M 2015-10-10T00:15:24.334Z|I-OCEAN7-304-XXXX| 26.12 14.082 41.773 34.764 1503.8855 01:17:41.84M 2015-10-10T00:15:24.539Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.774 34.765 1503.8882 01:17:42.06M 2015-10-10T00:15:24.759Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.771 34.761 1503.8856 01:17:42.26M 2015-10-10T00:15:24.944Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8853 01:17:42.48M 2015-10-10T00:15:25.153Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.769 34.759 1503.8850 01:17:42.66M 2015-10-10T00:15:25.350Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.768 34.759 1503.8849 01:17:42.86M 2015-10-10T00:15:25.554Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8853 01:17:43.08M 2015-10-10T00:15:25.754Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8849 01:17:43.27M 2015-10-10T00:15:25.959Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8845 01:17:43.47M 2015-10-10T00:15:26.164Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.765 34.755 1503.8839 01:17:43.67M 2015-10-10T00:15:26.364Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.766 34.756 1503.8851 01:17:43.87M 2015-10-10T00:15:26.569Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.767 34.756 1503.8859 01:17:44.09M 2015-10-10T00:15:26.769Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:17:44.29M 2015-10-10T00:15:26.979Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.768 34.760 1503.8805 01:17:44.49M 2015-10-10T00:15:27.179Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8818 01:17:44.69M 2015-10-10T00:15:27.379Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8831 01:17:44.89M 2015-10-10T00:15:27.584Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8834 01:17:45.10M 2015-10-10T00:15:27.791Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8831 01:17:45.31M 2015-10-10T00:15:28.028Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8828 01:17:45.51M 2015-10-10T00:15:28.194Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.764 1503.8831 01:17:45.70M 2015-10-10T00:15:28.394Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8842 01:17:45.90M 2015-10-10T00:15:28.599Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8843 01:17:46.12M 2015-10-10T00:15:28.804Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8846 01:17:46.32M 2015-10-10T00:15:29.004Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8831 01:17:46.52M 2015-10-10T00:15:29.224Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8833 01:17:46.72M 2015-10-10T00:15:29.409Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8846 01:17:46.93M 2015-10-10T00:15:29.614Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.771 34.762 1503.8859 01:17:47.13M 2015-10-10T00:15:29.819Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.762 1503.8878 01:17:47.34M 2015-10-10T00:15:30.019Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8881 01:17:47.53M 2015-10-10T00:15:30.224Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8892 01:17:47.73M 2015-10-10T00:15:30.431Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.767 1503.8914 01:17:47.93M 2015-10-10T00:15:30.629Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.774 34.765 1503.8901 01:17:48.15M 2015-10-10T00:15:30.834Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8904 01:17:48.35M 2015-10-10T00:15:31.034Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8896 01:17:48.55M 2015-10-10T00:15:31.240Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.772 34.762 1503.8893 01:17:48.75M 2015-10-10T00:15:31.444Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.772 34.762 1503.8881 01:17:48.95M 2015-10-10T00:15:31.668Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.771 34.761 1503.8873 01:17:49.17M 2015-10-10T00:15:31.844Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8861 01:17:49.36M 2015-10-10T00:15:32.050Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.759 1503.8844 01:17:49.56M 2015-10-10T00:15:32.254Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.768 34.758 1503.8838 01:17:49.76M 2015-10-10T00:15:32.455Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.767 34.757 1503.8829 01:17:49.96M 2015-10-10T00:15:32.660Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.769 34.760 1503.8856 01:17:50.18M 2015-10-10T00:15:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.770 34.760 1503.8862 01:17:50.38M 2015-10-10T00:15:33.071Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8862 01:17:50.58M 2015-10-10T00:15:33.270Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.769 34.760 1503.8861 01:17:50.78M 2015-10-10T00:15:33.472Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8859 01:17:51.00M 2015-10-10T00:15:33.695Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8857 01:17:51.19M 2015-10-10T00:15:33.880Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.764 34.756 1503.8790 01:17:51.41M 2015-10-10T00:15:34.080Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.763 34.755 1503.8773 01:17:51.59M 2015-10-10T00:15:34.280Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.762 34.754 1503.8755 01:17:51.79M 2015-10-10T00:15:34.490Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8796 01:17:52.01M 2015-10-10T00:15:34.690Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8807 01:17:52.21M 2015-10-10T00:15:34.895Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8821 01:17:52.41M 2015-10-10T00:15:35.100Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8815 01:17:52.61M 2015-10-10T00:15:35.300Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.767 34.757 1503.8845 01:17:52.81M 2015-10-10T00:15:35.508Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.765 34.756 1503.8832 01:17:53.02M 2015-10-10T00:15:35.705Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8820 01:17:53.23M 2015-10-10T00:15:35.910Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.763 34.753 1503.8810 01:17:53.42M 2015-10-10T00:15:36.114Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.766 34.756 1503.8848 01:17:53.62M 2015-10-10T00:15:36.315Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.768 34.757 1503.8873 01:17:53.82M 2015-10-10T00:15:36.520Z|I-OCEAN7-304-XXXX| 26.28 14.085 41.771 34.760 1503.8915 01:17:54.04M 2015-10-10T00:15:36.720Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.771 34.760 1503.8911 01:17:54.24M 2015-10-10T00:15:36.925Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.770 34.760 1503.8896 01:17:54.44M 2015-10-10T00:15:37.125Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.759 34.750 1503.8770 01:17:54.64M 2015-10-10T00:15:37.348Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.759 34.750 1503.8766 01:17:54.84M 2015-10-10T00:15:37.535Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.760 34.751 1503.8774 01:17:55.06M 2015-10-10T00:15:37.735Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.753 1503.8788 01:17:55.25M 2015-10-10T00:15:37.940Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.754 1503.8793 01:17:55.45M 2015-10-10T00:15:38.155Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.764 34.755 1503.8795 01:17:55.65M 2015-10-10T00:15:38.340Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8806 01:17:55.87M 2015-10-10T00:15:38.550Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.757 1503.8822 01:17:56.07M 2015-10-10T00:15:38.752Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8844 01:17:56.27M 2015-10-10T00:15:38.955Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8856 01:17:56.47M 2015-10-10T00:15:39.160Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8859 01:17:56.67M 2015-10-10T00:15:39.360Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.770 34.760 1503.8857 01:17:56.87M 2015-10-10T00:15:39.560Z|I-OCEAN7-304-XXXX| 26.12 14.084 41.778 34.768 1503.8953 01:17:57.09M 2015-10-10T00:15:39.770Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.779 34.768 1503.8965 01:17:57.28M 2015-10-10T00:15:39.970Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.773 34.763 1503.8901 01:17:57.48M 2015-10-10T00:15:40.170Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.773 34.763 1503.8892 01:17:57.68M 2015-10-10T00:15:40.375Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8884 01:17:57.88M 2015-10-10T00:15:40.580Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.772 34.762 1503.8877 01:17:58.10M 2015-10-10T00:15:40.780Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.761 1503.8867 01:17:58.30M 2015-10-10T00:15:40.985Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8848 01:17:58.50M 2015-10-10T00:15:41.190Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.768 34.759 1503.8838 01:17:58.70M 2015-10-10T00:15:41.392Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8828 01:17:58.90M 2015-10-10T00:15:41.591Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8827 01:17:59.12M 2015-10-10T00:15:41.795Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.767 34.758 1503.8829 01:17:59.31M 2015-10-10T00:15:42.000Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8832 01:17:59.51M 2015-10-10T00:15:42.205Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8837 01:17:59.71M 2015-10-10T00:15:42.405Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8832 01:17:59.91M 2015-10-10T00:15:42.625Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8838 01:18:00.13M 2015-10-10T00:15:42.815Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8839 01:18:00.34M 2015-10-10T00:15:43.015Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8842 01:18:00.53M 2015-10-10T00:15:43.215Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8853 01:18:00.73M 2015-10-10T00:15:43.420Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.769 34.760 1503.8856 01:18:00.92M 2015-10-10T00:15:43.628Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.759 1503.8845 01:18:01.14M 2015-10-10T00:15:43.830Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.759 1503.8843 01:18:01.34M 2015-10-10T00:15:44.032Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.763 1503.8898 01:18:01.54M 2015-10-10T00:15:44.231Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.773 34.764 1503.8907 01:18:01.74M 2015-10-10T00:15:44.435Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.773 34.763 1503.8911 01:18:01.94M 2015-10-10T00:15:44.640Z|I-OCEAN7-304-XXXX| 26.30 14.084 41.773 34.763 1503.8926 01:18:02.16M 2015-10-10T00:15:44.840Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.773 34.763 1503.8920 01:18:02.36M 2015-10-10T00:15:45.045Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.763 1503.8929 01:18:02.56M 2015-10-10T00:15:45.268Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.775 34.765 1503.8948 01:18:02.76M 2015-10-10T00:15:45.450Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.776 34.766 1503.8960 01:18:02.95M 2015-10-10T00:15:45.655Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.776 34.766 1503.8959 01:18:03.17M 2015-10-10T00:15:45.855Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.777 34.766 1503.8965 01:18:03.38M 2015-10-10T00:15:46.060Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.777 34.766 1503.8973 01:18:03.57M 2015-10-10T00:15:46.268Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.778 34.766 1503.8984 01:18:03.77M 2015-10-10T00:15:46.465Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.778 34.767 1503.8984 01:18:03.97M 2015-10-10T00:15:46.672Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.778 34.767 1503.8978 01:18:04.19M 2015-10-10T00:15:46.871Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.778 34.767 1503.8972 01:18:04.39M 2015-10-10T00:15:47.090Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.777 34.767 1503.8975 01:18:04.59M 2015-10-10T00:15:47.275Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.777 34.766 1503.8969 01:18:04.80M 2015-10-10T00:15:47.480Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.778 34.767 1503.8967 01:18:05.00M 2015-10-10T00:15:47.685Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.779 34.768 1503.8979 01:18:05.21M 2015-10-10T00:15:47.885Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8895 01:18:05.40M 2015-10-10T00:15:48.090Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.771 34.761 1503.8887 01:18:05.60M 2015-10-10T00:15:48.295Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8877 01:18:05.80M 2015-10-10T00:15:48.495Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.770 34.760 1503.8876 01:18:06.02M 2015-10-10T00:15:48.700Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8868 01:18:06.22M 2015-10-10T00:15:48.900Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.770 34.760 1503.8872 01:18:06.42M 2015-10-10T00:15:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.761 1503.8878 01:18:06.62M 2015-10-10T00:15:49.312Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.760 1503.8849 01:18:06.82M 2015-10-10T00:15:49.511Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.769 34.760 1503.8846 01:18:07.04M 2015-10-10T00:15:49.710Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.760 1503.8856 01:18:07.23M 2015-10-10T00:15:49.915Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8854 01:18:07.43M 2015-10-10T00:15:50.120Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8854 01:18:07.63M 2015-10-10T00:15:50.325Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8853 01:18:07.83M 2015-10-10T00:15:50.525Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.760 1503.8824 01:18:08.05M 2015-10-10T00:15:50.730Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.760 1503.8839 01:18:08.25M 2015-10-10T00:15:50.935Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8839 01:18:08.45M 2015-10-10T00:15:51.135Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.759 1503.8820 01:18:08.65M 2015-10-10T00:15:51.340Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.766 34.757 1503.8796 01:18:08.84M 2015-10-10T00:15:51.560Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.765 34.756 1503.8778 01:18:09.07M 2015-10-10T00:15:51.746Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.766 34.757 1503.8792 01:18:09.28M 2015-10-10T00:15:51.945Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.766 34.758 1503.8798 01:18:09.46M 2015-10-10T00:15:52.153Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.767 34.758 1503.8811 01:18:09.66M 2015-10-10T00:15:52.355Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.768 34.758 1503.8827 01:18:09.86M 2015-10-10T00:15:52.556Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.759 1503.8835 01:18:10.08M 2015-10-10T00:15:52.761Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.760 1503.8843 01:18:10.28M 2015-10-10T00:15:52.961Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.769 34.760 1503.8839 01:18:10.48M 2015-10-10T00:15:53.165Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.769 34.760 1503.8838 01:18:10.68M 2015-10-10T00:15:53.371Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.769 34.760 1503.8844 01:18:10.88M 2015-10-10T00:15:53.575Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.770 34.761 1503.8846 01:18:11.09M 2015-10-10T00:15:53.775Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8843 01:18:11.29M 2015-10-10T00:15:53.980Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8829 01:18:11.49M 2015-10-10T00:15:54.180Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8828 01:18:11.69M 2015-10-10T00:15:54.386Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8840 01:18:11.89M 2015-10-10T00:15:54.585Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8840 01:18:12.11M 2015-10-10T00:15:54.828Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8838 01:18:12.31M 2015-10-10T00:15:54.990Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.766 1503.8912 01:18:12.51M 2015-10-10T00:15:55.195Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8907 01:18:12.70M 2015-10-10T00:15:55.401Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8903 01:18:12.90M 2015-10-10T00:15:55.601Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.766 1503.8904 01:18:13.12M 2015-10-10T00:15:55.805Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.767 1503.8922 01:18:13.32M 2015-10-10T00:15:56.026Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8875 01:18:13.52M 2015-10-10T00:15:56.211Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8864 01:18:13.74M 2015-10-10T00:15:56.416Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8857 01:18:13.92M 2015-10-10T00:15:56.616Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8850 01:18:14.14M 2015-10-10T00:15:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8844 01:18:14.34M 2015-10-10T00:15:57.026Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.765 1503.8926 01:18:14.53M 2015-10-10T00:15:57.226Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.776 34.766 1503.8931 01:18:14.74M 2015-10-10T00:15:57.431Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.775 34.765 1503.8928 01:18:14.94M 2015-10-10T00:15:57.631Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8910 01:18:15.15M 2015-10-10T00:15:57.868Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.764 1503.8906 01:18:15.35M 2015-10-10T00:15:58.036Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.774 34.764 1503.8916 01:18:15.55M 2015-10-10T00:15:58.246Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.774 34.765 1503.8917 01:18:15.75M 2015-10-10T00:15:58.446Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.774 34.764 1503.8910 01:18:15.95M 2015-10-10T00:15:58.651Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.774 34.764 1503.8901 01:18:16.17M 2015-10-10T00:15:58.869Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8896 01:18:16.37M 2015-10-10T00:15:59.056Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8892 01:18:16.57M 2015-10-10T00:15:59.256Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8903 01:18:16.77M 2015-10-10T00:15:59.461Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8898 01:18:16.96M 2015-10-10T00:15:59.661Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8885 01:18:17.18M 2015-10-10T00:15:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.772 34.763 1503.8879 01:18:17.38M 2015-10-10T00:16:00.071Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8875 01:18:17.58M 2015-10-10T00:16:00.285Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8859 01:18:17.78M 2015-10-10T00:16:00.491Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8851 01:18:18.00M 2015-10-10T00:16:00.676Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.760 1503.8857 01:18:18.21M 2015-10-10T00:16:00.881Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.769 34.759 1503.8857 01:18:18.40M 2015-10-10T00:16:01.086Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8864 01:18:18.60M 2015-10-10T00:16:01.286Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.770 34.760 1503.8868 01:18:18.80M 2015-10-10T00:16:01.491Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.770 34.760 1503.8871 01:18:19.01M 2015-10-10T00:16:01.696Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.771 34.761 1503.8894 01:18:19.21M 2015-10-10T00:16:01.896Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.761 34.751 1503.8787 01:18:19.41M 2015-10-10T00:16:02.101Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.761 34.751 1503.8787 01:18:19.61M 2015-10-10T00:16:02.301Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.765 34.755 1503.8833 01:18:19.81M 2015-10-10T00:16:02.506Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.763 34.753 1503.8813 01:18:20.03M 2015-10-10T00:16:02.711Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.766 34.756 1503.8849 01:18:20.23M 2015-10-10T00:16:02.911Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.766 34.755 1503.8867 01:18:20.43M 2015-10-10T00:16:03.116Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.766 34.754 1503.8860 01:18:20.63M 2015-10-10T00:16:03.316Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.765 34.753 1503.8865 01:18:20.83M 2015-10-10T00:16:03.521Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.765 34.753 1503.8868 01:18:21.04M 2015-10-10T00:16:03.721Z|I-OCEAN7-304-XXXX| 26.22 14.086 41.765 34.753 1503.8867 01:18:21.24M 2015-10-10T00:16:03.926Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.766 34.755 1503.8866 01:18:21.44M 2015-10-10T00:16:04.346Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.766 34.755 1503.8867 01:18:21.64M 2015-10-10T00:16:04.346Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.767 34.756 1503.8870 01:18:21.93M 2015-10-10T00:16:04.546Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8873 01:18:22.07M 2015-10-10T00:16:04.751Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8876 01:18:22.27M 2015-10-10T00:16:04.971Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.768 34.757 1503.8881 01:18:22.47M 2015-10-10T00:16:05.156Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.772 34.761 1503.8921 01:18:22.68M 2015-10-10T00:16:05.356Z|I-OCEAN7-304-XXXX| 26.25 14.085 41.773 34.762 1503.8928 01:18:22.87M 2015-10-10T00:16:05.561Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.774 34.763 1503.8934 01:18:23.08M 2015-10-10T00:16:05.761Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.774 34.764 1503.8932 01:18:23.28M 2015-10-10T00:16:05.966Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.775 34.765 1503.8928 01:18:23.48M 2015-10-10T00:16:06.171Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.771 34.762 1503.8875 01:18:23.68M 2015-10-10T00:16:06.371Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.770 34.761 1503.8866 01:18:23.88M 2015-10-10T00:16:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.761 1503.8854 01:18:24.10M 2015-10-10T00:16:06.776Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8834 01:18:24.30M 2015-10-10T00:16:06.981Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8824 01:18:24.49M 2015-10-10T00:16:07.186Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.764 1503.8868 01:18:24.70M 2015-10-10T00:16:07.386Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.765 1503.8876 01:18:24.90M 2015-10-10T00:16:07.591Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8892 01:18:25.11M 2015-10-10T00:16:07.792Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8889 01:18:25.31M 2015-10-10T00:16:07.996Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.775 34.766 1503.8885 01:18:25.51M 2015-10-10T00:16:08.201Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8877 01:18:25.71M 2015-10-10T00:16:08.428Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8860 01:18:25.91M 2015-10-10T00:16:08.606Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.764 1503.8848 01:18:26.13M 2015-10-10T00:16:08.811Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8842 01:18:26.33M 2015-10-10T00:16:09.011Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:18:26.53M 2015-10-10T00:16:09.216Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.770 34.762 1503.8817 01:18:26.72M 2015-10-10T00:16:09.436Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8832 01:18:26.93M 2015-10-10T00:16:09.621Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.763 1503.8831 01:18:27.16M 2015-10-10T00:16:09.826Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.772 34.764 1503.8840 01:18:27.34M 2015-10-10T00:16:10.026Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.769 34.758 1503.8878 01:18:27.54M 2015-10-10T00:16:10.226Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.768 34.757 1503.8879 01:18:27.74M 2015-10-10T00:16:10.432Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.757 1503.8887 01:18:27.94M 2015-10-10T00:16:10.636Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.768 34.756 1503.8885 01:18:28.16M 2015-10-10T00:16:10.841Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.767 34.755 1503.8870 01:18:28.36M 2015-10-10T00:16:11.041Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.766 34.754 1503.8870 01:18:28.56M 2015-10-10T00:16:11.246Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.772 34.760 1503.8943 01:18:28.76M 2015-10-10T00:16:11.446Z|I-OCEAN7-304-XXXX| 26.15 14.086 41.773 34.760 1503.8951 01:18:28.95M 2015-10-10T00:16:11.651Z|I-OCEAN7-304-XXXX| 26.14 14.086 41.774 34.762 1503.8959 01:18:29.17M 2015-10-10T00:16:11.856Z|I-OCEAN7-304-XXXX| 26.16 14.086 41.771 34.759 1503.8927 01:18:29.37M 2015-10-10T00:16:12.056Z|I-OCEAN7-304-XXXX| 26.13 14.086 41.771 34.759 1503.8914 01:18:29.57M 2015-10-10T00:16:12.261Z|I-OCEAN7-304-XXXX| 26.14 14.085 41.771 34.759 1503.8904 01:18:29.77M 2015-10-10T00:16:12.461Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.764 34.753 1503.8823 01:18:29.97M 2015-10-10T00:16:12.666Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.764 34.754 1503.8821 01:18:30.19M 2015-10-10T00:16:12.871Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.764 34.754 1503.8818 01:18:30.39M 2015-10-10T00:16:13.072Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.761 34.752 1503.8774 01:18:30.59M 2015-10-10T00:16:13.276Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.761 34.752 1503.8768 01:18:30.78M 2015-10-10T00:16:13.476Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.762 34.753 1503.8774 01:18:31.00M 2015-10-10T00:16:13.681Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.763 34.754 1503.8782 01:18:31.20M 2015-10-10T00:16:13.901Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8793 01:18:31.40M 2015-10-10T00:16:14.086Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8801 01:18:31.62M 2015-10-10T00:16:14.291Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.766 34.757 1503.8809 01:18:31.80M 2015-10-10T00:16:14.496Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.758 1503.8807 01:18:32.02M 2015-10-10T00:16:14.701Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.769 34.760 1503.8818 01:18:32.22M 2015-10-10T00:16:14.901Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.777 34.768 1503.8905 01:18:32.42M 2015-10-10T00:16:15.101Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8817 01:18:32.62M 2015-10-10T00:16:15.306Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.768 34.761 1503.8806 01:18:32.81M 2015-10-10T00:16:15.506Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.759 1503.8792 01:18:33.04M 2015-10-10T00:16:15.712Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.758 1503.8785 01:18:33.23M 2015-10-10T00:16:15.916Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8789 01:18:33.43M 2015-10-10T00:16:16.116Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.769 34.761 1503.8832 01:18:33.63M 2015-10-10T00:16:16.321Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8837 01:18:33.83M 2015-10-10T00:16:16.521Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8833 01:18:34.05M 2015-10-10T00:16:16.726Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8828 01:18:34.25M 2015-10-10T00:16:16.926Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8831 01:18:34.45M 2015-10-10T00:16:17.136Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.762 1503.8840 01:18:34.64M 2015-10-10T00:16:17.336Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8851 01:18:34.84M 2015-10-10T00:16:17.537Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8860 01:18:35.06M 2015-10-10T00:16:17.742Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8859 01:18:35.26M 2015-10-10T00:16:17.947Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.770 34.761 1503.8861 01:18:35.46M 2015-10-10T00:16:18.147Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8865 01:18:35.66M 2015-10-10T00:16:18.367Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.759 1503.8856 01:18:35.86M 2015-10-10T00:16:18.556Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.768 34.759 1503.8846 01:18:36.09M 2015-10-10T00:16:18.761Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.768 34.759 1503.8844 01:18:36.28M 2015-10-10T00:16:18.962Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8837 01:18:36.48M 2015-10-10T00:16:19.162Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8828 01:18:36.67M 2015-10-10T00:16:19.367Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.767 34.759 1503.8828 01:18:36.87M 2015-10-10T00:16:19.572Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.759 1503.8827 01:18:37.09M 2015-10-10T00:16:19.777Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.768 34.759 1503.8834 01:18:37.29M 2015-10-10T00:16:19.972Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8845 01:18:37.49M 2015-10-10T00:16:20.182Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8845 01:18:37.69M 2015-10-10T00:16:20.382Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8837 01:18:37.89M 2015-10-10T00:16:20.587Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.761 1503.8838 01:18:38.11M 2015-10-10T00:16:20.787Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8835 01:18:38.31M 2015-10-10T00:16:20.992Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.760 1503.8834 01:18:38.50M 2015-10-10T00:16:21.197Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.769 34.760 1503.8839 01:18:38.71M 2015-10-10T00:16:21.397Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.768 34.759 1503.8838 01:18:38.91M 2015-10-10T00:16:21.602Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.771 34.761 1503.8862 01:18:39.12M 2015-10-10T00:16:21.802Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8877 01:18:39.32M 2015-10-10T00:16:22.007Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.772 34.762 1503.8876 01:18:39.52M 2015-10-10T00:16:22.207Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.762 1503.8873 01:18:39.72M 2015-10-10T00:16:22.417Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8876 01:18:39.92M 2015-10-10T00:16:22.617Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8879 01:18:40.14M 2015-10-10T00:16:22.837Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.778 34.768 1503.8948 01:18:40.34M 2015-10-10T00:16:23.022Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.769 1503.8943 01:18:40.55M 2015-10-10T00:16:23.227Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.769 1503.8942 01:18:40.73M 2015-10-10T00:16:23.427Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.778 34.769 1503.8938 01:18:40.93M 2015-10-10T00:16:23.627Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8943 01:18:41.15M 2015-10-10T00:16:23.832Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8944 01:18:41.35M 2015-10-10T00:16:24.037Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.781 34.772 1503.8954 01:18:41.55M 2015-10-10T00:16:24.268Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.776 34.767 1503.8894 01:18:41.75M 2015-10-10T00:16:24.442Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.775 34.767 1503.8875 01:18:41.95M 2015-10-10T00:16:24.647Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.768 34.760 1503.8792 01:18:42.17M 2015-10-10T00:16:24.852Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.769 34.762 1503.8810 01:18:42.37M 2015-10-10T00:16:25.052Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.770 34.762 1503.8818 01:18:42.57M 2015-10-10T00:16:25.257Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8839 01:18:42.77M 2015-10-10T00:16:25.457Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8849 01:18:42.96M 2015-10-10T00:16:25.662Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.764 1503.8865 01:18:43.18M 2015-10-10T00:16:25.862Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.774 34.765 1503.8882 01:18:43.38M 2015-10-10T00:16:26.068Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8875 01:18:43.58M 2015-10-10T00:16:26.267Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.763 1503.8862 01:18:43.78M 2015-10-10T00:16:26.472Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8849 01:18:44.00M 2015-10-10T00:16:26.677Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8851 01:18:44.20M 2015-10-10T00:16:26.877Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.769 34.759 1503.8848 01:18:44.40M 2015-10-10T00:16:27.082Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.765 34.755 1503.8801 01:18:44.59M 2015-10-10T00:16:27.308Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.764 34.754 1503.8801 01:18:44.79M 2015-10-10T00:16:27.487Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.762 34.752 1503.8799 01:18:45.03M 2015-10-10T00:16:27.692Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.761 34.751 1503.8796 01:18:45.21M 2015-10-10T00:16:27.887Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.751 1503.8799 01:18:45.41M 2015-10-10T00:16:28.097Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.752 1503.8806 01:18:45.61M 2015-10-10T00:16:28.297Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.753 1503.8804 01:18:45.81M 2015-10-10T00:16:28.502Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.763 34.753 1503.8804 01:18:46.03M 2015-10-10T00:16:28.707Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8827 01:18:46.23M 2015-10-10T00:16:28.907Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.764 34.754 1503.8815 01:18:46.43M 2015-10-10T00:16:29.112Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.763 34.753 1503.8802 01:18:46.62M 2015-10-10T00:16:29.312Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.752 1503.8800 01:18:46.82M 2015-10-10T00:16:29.517Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.762 34.752 1503.8795 01:18:47.04M 2015-10-10T00:16:29.717Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8850 01:18:47.24M 2015-10-10T00:16:29.927Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8856 01:18:47.44M 2015-10-10T00:16:30.127Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.762 1503.8884 01:18:47.64M 2015-10-10T00:16:30.332Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.761 1503.8877 01:18:47.84M 2015-10-10T00:16:30.532Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8870 01:18:48.06M 2015-10-10T00:16:30.737Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.770 34.761 1503.8867 01:18:48.26M 2015-10-10T00:16:30.937Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.760 1503.8866 01:18:48.46M 2015-10-10T00:16:31.142Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.764 34.755 1503.8800 01:18:48.65M 2015-10-10T00:16:31.347Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.764 34.755 1503.8801 01:18:48.85M 2015-10-10T00:16:31.547Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.756 1503.8806 01:18:49.07M 2015-10-10T00:16:31.767Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.765 34.756 1503.8801 01:18:49.27M 2015-10-10T00:16:31.952Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8799 01:18:49.49M 2015-10-10T00:16:32.157Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8850 01:18:49.67M 2015-10-10T00:16:32.357Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8868 01:18:49.87M 2015-10-10T00:16:32.562Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8881 01:18:50.09M 2015-10-10T00:16:32.767Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8888 01:18:50.29M 2015-10-10T00:16:32.972Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8904 01:18:50.49M 2015-10-10T00:16:33.172Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.765 1503.8892 01:18:50.69M 2015-10-10T00:16:33.377Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.774 34.765 1503.8892 01:18:50.89M 2015-10-10T00:16:33.577Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.775 34.766 1503.8905 01:18:51.10M 2015-10-10T00:16:33.782Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8909 01:18:51.30M 2015-10-10T00:16:33.988Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8910 01:18:51.50M 2015-10-10T00:16:34.187Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.776 34.766 1503.8918 01:18:51.70M 2015-10-10T00:16:34.392Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8912 01:18:51.90M 2015-10-10T00:16:34.592Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8909 01:18:52.12M 2015-10-10T00:16:34.792Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.766 1503.8911 01:18:52.32M 2015-10-10T00:16:34.998Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.776 34.767 1503.8915 01:18:52.51M 2015-10-10T00:16:35.202Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.777 34.767 1503.8920 01:18:52.71M 2015-10-10T00:16:35.402Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8909 01:18:52.91M 2015-10-10T00:16:35.607Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8909 01:18:53.13M 2015-10-10T00:16:35.812Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.776 34.766 1503.8911 01:18:53.33M 2015-10-10T00:16:36.017Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.776 34.766 1503.8912 01:18:53.53M 2015-10-10T00:16:36.232Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8921 01:18:53.73M 2015-10-10T00:16:36.417Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.775 34.765 1503.8922 01:18:53.94M 2015-10-10T00:16:36.622Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.775 34.765 1503.8918 01:18:54.15M 2015-10-10T00:16:36.827Z|I-OCEAN7-304-XXXX| 26.11 14.084 41.769 34.759 1503.8840 01:18:54.35M 2015-10-10T00:16:37.027Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.769 34.759 1503.8844 01:18:54.54M 2015-10-10T00:16:37.232Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.769 34.759 1503.8839 01:18:54.74M 2015-10-10T00:16:37.437Z|I-OCEAN7-304-XXXX| 26.14 14.084 41.764 34.755 1503.8792 01:18:54.94M 2015-10-10T00:16:37.642Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.763 34.754 1503.8793 01:18:55.16M 2015-10-10T00:16:37.842Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.765 34.755 1503.8831 01:18:55.36M 2015-10-10T00:16:38.047Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.767 34.756 1503.8853 01:18:55.56M 2015-10-10T00:16:38.247Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.768 34.757 1503.8872 01:18:55.76M 2015-10-10T00:16:38.453Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.759 1503.8893 01:18:55.96M 2015-10-10T00:16:38.653Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8920 01:18:56.18M 2015-10-10T00:16:38.857Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.764 34.753 1503.8829 01:18:56.37M 2015-10-10T00:16:39.063Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.768 34.757 1503.8870 01:18:56.57M 2015-10-10T00:16:39.262Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.759 1503.8883 01:18:56.77M 2015-10-10T00:16:39.467Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.772 34.761 1503.8920 01:18:56.97M 2015-10-10T00:16:39.667Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.771 34.760 1503.8915 01:18:57.19M 2015-10-10T00:16:39.872Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.770 34.760 1503.8904 01:18:57.39M 2015-10-10T00:16:40.077Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.769 34.759 1503.8892 01:18:57.59M 2015-10-10T00:16:40.278Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.769 34.758 1503.8885 01:18:57.79M 2015-10-10T00:16:40.477Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.768 34.757 1503.8875 01:18:58.01M 2015-10-10T00:16:40.703Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.767 34.756 1503.8856 01:18:58.20M 2015-10-10T00:16:40.888Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.758 1503.8851 01:18:58.42M 2015-10-10T00:16:41.104Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8846 01:18:58.61M 2015-10-10T00:16:41.293Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8844 01:18:58.80M 2015-10-10T00:16:41.497Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.768 34.759 1503.8850 01:18:59.02M 2015-10-10T00:16:41.703Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.770 34.760 1503.8864 01:18:59.22M 2015-10-10T00:16:41.897Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8862 01:18:59.42M 2015-10-10T00:16:42.103Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8860 01:18:59.62M 2015-10-10T00:16:42.307Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8871 01:18:59.81M 2015-10-10T00:16:42.507Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.756 1503.8783 01:19:00.04M 2015-10-10T00:16:42.713Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.756 1503.8778 01:19:00.23M 2015-10-10T00:16:42.918Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8785 01:19:00.43M 2015-10-10T00:16:43.118Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.757 1503.8802 01:19:00.63M 2015-10-10T00:16:43.323Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8807 01:19:00.83M 2015-10-10T00:16:43.523Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8811 01:19:01.05M 2015-10-10T00:16:43.733Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8827 01:19:01.25M 2015-10-10T00:16:43.933Z|I-OCEAN7-304-XXXX| 26.31 14.083 41.775 34.765 1503.8923 01:19:01.45M 2015-10-10T00:16:44.138Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.770 34.761 1503.8864 01:19:01.65M 2015-10-10T00:16:44.338Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8856 01:19:01.85M 2015-10-10T00:16:44.548Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8884 01:19:02.07M 2015-10-10T00:16:44.748Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8884 01:19:02.26M 2015-10-10T00:16:44.948Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8892 01:19:02.47M 2015-10-10T00:16:45.168Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8895 01:19:02.66M 2015-10-10T00:16:45.353Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.762 1503.8896 01:19:02.88M 2015-10-10T00:16:45.558Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8884 01:19:03.08M 2015-10-10T00:16:45.788Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.778 34.768 1503.8949 01:19:03.28M 2015-10-10T00:16:45.963Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.779 34.769 1503.8950 01:19:03.48M 2015-10-10T00:16:46.168Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.767 1503.8918 01:19:03.68M 2015-10-10T00:16:46.368Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.776 34.766 1503.8916 01:19:03.88M 2015-10-10T00:16:46.588Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8906 01:19:04.10M 2015-10-10T00:16:46.773Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.766 1503.8916 01:19:04.30M 2015-10-10T00:16:46.978Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.771 34.762 1503.8868 01:19:04.49M 2015-10-10T00:16:47.183Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.762 1503.8873 01:19:04.69M 2015-10-10T00:16:47.383Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8876 01:19:04.89M 2015-10-10T00:16:47.588Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.771 34.762 1503.8868 01:19:05.11M 2015-10-10T00:16:47.788Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.762 1503.8872 01:19:05.31M 2015-10-10T00:16:48.028Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.771 34.761 1503.8866 01:19:05.51M 2015-10-10T00:16:48.193Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.770 34.761 1503.8856 01:19:05.71M 2015-10-10T00:16:48.403Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8851 01:19:05.91M 2015-10-10T00:16:48.603Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.777 34.767 1503.8931 01:19:06.13M 2015-10-10T00:16:48.803Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.777 34.767 1503.8928 01:19:06.33M 2015-10-10T00:16:49.008Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.768 1503.8943 01:19:06.52M 2015-10-10T00:16:49.213Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.775 34.766 1503.8915 01:19:06.72M 2015-10-10T00:16:49.413Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.764 1503.8896 01:19:06.92M 2015-10-10T00:16:49.633Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.772 34.763 1503.8871 01:19:07.14M 2015-10-10T00:16:49.823Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.764 1503.8878 01:19:07.36M 2015-10-10T00:16:50.023Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.763 1503.8889 01:19:07.54M 2015-10-10T00:16:50.228Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.773 34.763 1503.8904 01:19:07.74M 2015-10-10T00:16:50.428Z|I-OCEAN7-304-XXXX| 26.19 14.084 41.774 34.764 1503.8929 01:19:07.94M 2015-10-10T00:16:50.668Z|I-OCEAN7-304-XXXX| 26.17 14.085 41.776 34.765 1503.8951 01:19:08.16M 2015-10-10T00:16:50.833Z|I-OCEAN7-304-XXXX| 26.12 14.085 41.777 34.766 1503.8966 01:19:08.35M 2015-10-10T00:16:51.038Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.776 34.764 1503.8971 01:19:08.55M 2015-10-10T00:16:51.243Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.776 34.763 1503.8975 01:19:08.75M 2015-10-10T00:16:51.443Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.774 34.762 1503.8962 01:19:08.95M 2015-10-10T00:16:51.648Z|I-OCEAN7-304-XXXX| 26.16 14.085 41.774 34.762 1503.8940 01:19:09.17M 2015-10-10T00:16:51.848Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.772 34.761 1503.8920 01:19:09.37M 2015-10-10T00:16:52.053Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.770 34.760 1503.8898 01:19:09.57M 2015-10-10T00:16:52.258Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.769 34.758 1503.8875 01:19:09.77M 2015-10-10T00:16:52.463Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.767 34.757 1503.8833 01:19:09.97M 2015-10-10T00:16:52.658Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.766 34.756 1503.8824 01:19:10.19M 2015-10-10T00:16:52.868Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.766 34.757 1503.8822 01:19:10.38M 2015-10-10T00:16:53.068Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8823 01:19:10.58M 2015-10-10T00:16:53.268Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.759 1503.8818 01:19:10.78M 2015-10-10T00:16:53.478Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8817 01:19:11.00M 2015-10-10T00:16:53.678Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.772 34.763 1503.8843 01:19:11.20M 2015-10-10T00:16:53.878Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8844 01:19:11.40M 2015-10-10T00:16:54.098Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8840 01:19:11.60M 2015-10-10T00:16:54.288Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8837 01:19:11.81M 2015-10-10T00:16:54.488Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.777 34.768 1503.8901 01:19:12.02M 2015-10-10T00:16:54.693Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.767 1503.8885 01:19:12.22M 2015-10-10T00:16:54.898Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8877 01:19:12.41M 2015-10-10T00:16:55.098Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.765 1503.8871 01:19:12.61M 2015-10-10T00:16:55.303Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8872 01:19:12.81M 2015-10-10T00:16:55.508Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8873 01:19:13.03M 2015-10-10T00:16:55.708Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.773 34.764 1503.8885 01:19:13.23M 2015-10-10T00:16:55.913Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.764 1503.8877 01:19:13.43M 2015-10-10T00:16:56.113Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8867 01:19:13.63M 2015-10-10T00:16:56.318Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8877 01:19:13.83M 2015-10-10T00:16:56.518Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.772 34.763 1503.8876 01:19:14.05M 2015-10-10T00:16:56.723Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8875 01:19:14.25M 2015-10-10T00:16:56.923Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8870 01:19:14.45M 2015-10-10T00:16:57.128Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8867 01:19:14.64M 2015-10-10T00:16:57.333Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.766 34.757 1503.8792 01:19:14.84M 2015-10-10T00:16:57.538Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.765 34.757 1503.8788 01:19:15.06M 2015-10-10T00:16:57.738Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.756 1503.8794 01:19:15.26M 2015-10-10T00:16:57.938Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.756 1503.8794 01:19:15.46M 2015-10-10T00:16:58.143Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.760 1503.8864 01:19:15.66M 2015-10-10T00:16:58.348Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.771 34.761 1503.8882 01:19:15.86M 2015-10-10T00:16:58.568Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8899 01:19:16.07M 2015-10-10T00:16:58.753Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.773 34.763 1503.8911 01:19:16.29M 2015-10-10T00:16:58.958Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.776 34.766 1503.8943 01:19:16.47M 2015-10-10T00:16:59.158Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.777 34.766 1503.8944 01:19:16.67M 2015-10-10T00:16:59.363Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8954 01:19:16.87M 2015-10-10T00:16:59.563Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8956 01:19:17.09M 2015-10-10T00:16:59.768Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.778 34.768 1503.8949 01:19:17.29M 2015-10-10T00:16:59.988Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8951 01:19:17.49M 2015-10-10T00:17:00.173Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8942 01:19:17.69M 2015-10-10T00:17:00.373Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8937 01:19:17.89M 2015-10-10T00:17:00.583Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.777 34.767 1503.8943 01:19:18.10M 2015-10-10T00:17:00.783Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.776 34.766 1503.8925 01:19:18.31M 2015-10-10T00:17:00.989Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8915 01:19:18.50M 2015-10-10T00:17:01.188Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.773 34.763 1503.8912 01:19:18.70M 2015-10-10T00:17:01.394Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.773 34.763 1503.8914 01:19:18.90M 2015-10-10T00:17:01.593Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.772 34.762 1503.8911 01:19:19.12M 2015-10-10T00:17:01.798Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.772 34.761 1503.8916 01:19:19.32M 2015-10-10T00:17:02.003Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.771 34.760 1503.8915 01:19:19.52M 2015-10-10T00:17:02.203Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.772 34.761 1503.8912 01:19:19.72M 2015-10-10T00:17:02.408Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.772 34.761 1503.8912 01:19:19.92M 2015-10-10T00:17:02.613Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.770 34.760 1503.8892 01:19:20.14M 2015-10-10T00:17:02.813Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.771 34.761 1503.8894 01:19:20.34M 2015-10-10T00:17:03.033Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.762 1503.8889 01:19:20.53M 2015-10-10T00:17:03.228Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8892 01:19:20.75M 2015-10-10T00:17:03.424Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.771 34.762 1503.8871 01:19:20.93M 2015-10-10T00:17:03.629Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8845 01:19:21.15M 2015-10-10T00:17:03.831Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8838 01:19:21.35M 2015-10-10T00:17:04.034Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8818 01:19:21.55M 2015-10-10T00:17:04.234Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8801 01:19:21.75M 2015-10-10T00:17:04.438Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8789 01:19:21.95M 2015-10-10T00:17:04.638Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8810 01:19:22.17M 2015-10-10T00:17:04.844Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8806 01:19:22.36M 2015-10-10T00:17:05.049Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.761 1503.8811 01:19:22.56M 2015-10-10T00:17:05.254Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.770 34.762 1503.8824 01:19:22.76M 2015-10-10T00:17:05.454Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.771 34.763 1503.8834 01:19:22.96M 2015-10-10T00:17:05.659Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.771 34.763 1503.8839 01:19:23.18M 2015-10-10T00:17:05.859Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8837 01:19:23.38M 2015-10-10T00:17:06.064Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8868 01:19:23.58M 2015-10-10T00:17:06.264Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8875 01:19:23.78M 2015-10-10T00:17:06.469Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8878 01:19:23.97M 2015-10-10T00:17:06.674Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8893 01:19:24.20M 2015-10-10T00:17:06.879Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8895 01:19:24.39M 2015-10-10T00:17:07.079Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8835 01:19:24.59M 2015-10-10T00:17:07.279Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8824 01:19:24.79M 2015-10-10T00:17:07.499Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8818 01:19:25.01M 2015-10-10T00:17:07.689Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8810 01:19:25.22M 2015-10-10T00:17:07.889Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8806 01:19:25.41M 2015-10-10T00:17:08.094Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.766 34.758 1503.8790 01:19:25.61M 2015-10-10T00:17:08.299Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8774 01:19:25.81M 2015-10-10T00:17:08.499Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8768 01:19:26.03M 2015-10-10T00:17:08.708Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8765 01:19:26.22M 2015-10-10T00:17:08.908Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.763 34.755 1503.8761 01:19:26.43M 2015-10-10T00:17:09.112Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.763 34.755 1503.8754 01:19:26.62M 2015-10-10T00:17:09.309Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.763 34.756 1503.8754 01:19:26.82M 2015-10-10T00:17:09.548Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.757 1503.8772 01:19:27.04M 2015-10-10T00:17:09.749Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.759 1503.8793 01:19:27.24M 2015-10-10T00:17:09.919Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.759 1503.8805 01:19:27.44M 2015-10-10T00:17:10.124Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.768 34.760 1503.8817 01:19:27.64M 2015-10-10T00:17:10.324Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.761 1503.8826 01:19:27.84M 2015-10-10T00:17:10.529Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.771 34.763 1503.8845 01:19:28.05M 2015-10-10T00:17:10.734Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.772 34.764 1503.8856 01:19:28.25M 2015-10-10T00:17:10.934Z|I-OCEAN7-304-XXXX| 26.13 14.082 41.773 34.764 1503.8864 01:19:28.45M 2015-10-10T00:17:11.139Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.773 34.765 1503.8867 01:19:28.65M 2015-10-10T00:17:11.339Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.771 34.763 1503.8850 01:19:28.85M 2015-10-10T00:17:11.544Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8851 01:19:29.07M 2015-10-10T00:17:11.749Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8853 01:19:29.27M 2015-10-10T00:17:11.964Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.772 34.763 1503.8850 01:19:29.47M 2015-10-10T00:17:12.154Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.770 34.761 1503.8838 01:19:29.68M 2015-10-10T00:17:12.354Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.770 34.761 1503.8838 01:19:29.87M 2015-10-10T00:17:12.559Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.770 34.761 1503.8840 01:19:30.09M 2015-10-10T00:17:12.759Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.770 34.761 1503.8846 01:19:30.29M 2015-10-10T00:17:12.969Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.771 34.761 1503.8845 01:19:30.48M 2015-10-10T00:17:13.169Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8845 01:19:30.68M 2015-10-10T00:17:13.374Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.759 1503.8844 01:19:30.88M 2015-10-10T00:17:13.574Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.769 34.759 1503.8860 01:19:31.10M 2015-10-10T00:17:13.779Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.760 1503.8865 01:19:31.30M 2015-10-10T00:17:13.979Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.770 34.761 1503.8867 01:19:31.50M 2015-10-10T00:17:14.184Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.781 34.770 1503.8977 01:19:31.70M 2015-10-10T00:17:14.392Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.780 34.770 1503.8975 01:19:31.90M 2015-10-10T00:17:14.590Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.780 34.770 1503.8967 01:19:32.12M 2015-10-10T00:17:14.794Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.778 34.769 1503.8956 01:19:32.31M 2015-10-10T00:17:14.999Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.777 34.767 1503.8942 01:19:32.51M 2015-10-10T00:17:15.228Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.776 34.767 1503.8934 01:19:32.71M 2015-10-10T00:17:15.404Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.775 34.765 1503.8918 01:19:32.91M 2015-10-10T00:17:15.604Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8906 01:19:33.13M 2015-10-10T00:17:15.809Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.773 34.763 1503.8890 01:19:33.33M 2015-10-10T00:17:16.009Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8881 01:19:33.53M 2015-10-10T00:17:16.228Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.776 34.767 1503.8920 01:19:33.73M 2015-10-10T00:17:16.434Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.777 34.767 1503.8922 01:19:33.93M 2015-10-10T00:17:16.619Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8932 01:19:34.16M 2015-10-10T00:17:16.824Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.767 1503.8932 01:19:34.34M 2015-10-10T00:17:17.032Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.780 34.771 1503.8966 01:19:34.54M 2015-10-10T00:17:17.230Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.773 34.764 1503.8876 01:19:34.74M 2015-10-10T00:17:17.429Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.773 34.764 1503.8873 01:19:34.94M 2015-10-10T00:17:17.634Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.772 34.763 1503.8866 01:19:35.16M 2015-10-10T00:17:17.834Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8854 01:19:35.36M 2015-10-10T00:17:18.039Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.770 34.761 1503.8848 01:19:35.56M 2015-10-10T00:17:18.244Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8848 01:19:35.76M 2015-10-10T00:17:18.444Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8846 01:19:35.96M 2015-10-10T00:17:18.649Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8829 01:19:36.17M 2015-10-10T00:17:18.854Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.769 34.760 1503.8829 01:19:36.37M 2015-10-10T00:17:19.054Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.768 34.759 1503.8822 01:19:36.57M 2015-10-10T00:17:19.268Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.765 1503.8888 01:19:36.77M 2015-10-10T00:17:19.464Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.774 34.765 1503.8885 01:19:36.97M 2015-10-10T00:17:19.664Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8875 01:19:37.19M 2015-10-10T00:17:19.871Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.771 34.763 1503.8851 01:19:37.39M 2015-10-10T00:17:20.069Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.770 34.761 1503.8838 01:19:37.59M 2015-10-10T00:17:20.274Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.769 34.760 1503.8831 01:19:37.79M 2015-10-10T00:17:20.479Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.770 34.762 1503.8844 01:19:38.01M 2015-10-10T00:17:20.679Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8845 01:19:38.21M 2015-10-10T00:17:20.899Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.762 1503.8848 01:19:38.40M 2015-10-10T00:17:21.084Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.762 1503.8853 01:19:38.62M 2015-10-10T00:17:21.289Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.762 1503.8844 01:19:38.80M 2015-10-10T00:17:21.494Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8839 01:19:39.02M 2015-10-10T00:17:21.694Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.761 1503.8840 01:19:39.22M 2015-10-10T00:17:21.899Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8831 01:19:39.42M 2015-10-10T00:17:22.104Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8809 01:19:39.62M 2015-10-10T00:17:22.304Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8796 01:19:39.82M 2015-10-10T00:17:22.511Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.757 1503.8781 01:19:40.03M 2015-10-10T00:17:22.748Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.763 34.756 1503.8754 01:19:40.23M 2015-10-10T00:17:22.948Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8752 01:19:40.43M 2015-10-10T00:17:23.114Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.756 1503.8761 01:19:40.63M 2015-10-10T00:17:23.319Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.765 34.758 1503.8770 01:19:40.83M 2015-10-10T00:17:23.525Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.766 34.759 1503.8777 01:19:41.05M 2015-10-10T00:17:23.724Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.759 1503.8789 01:19:41.25M 2015-10-10T00:17:23.929Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8790 01:19:41.45M 2015-10-10T00:17:24.129Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8792 01:19:41.65M 2015-10-10T00:17:24.335Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8806 01:19:41.84M 2015-10-10T00:17:24.548Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8806 01:19:42.06M 2015-10-10T00:17:24.744Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8809 01:19:42.26M 2015-10-10T00:17:24.944Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.757 1503.8768 01:19:42.46M 2015-10-10T00:17:25.153Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8768 01:19:42.66M 2015-10-10T00:17:25.389Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8759 01:19:42.86M 2015-10-10T00:17:25.554Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8765 01:19:43.10M 2015-10-10T00:17:25.759Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.756 1503.8799 01:19:43.28M 2015-10-10T00:17:25.959Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.766 34.757 1503.8815 01:19:43.48M 2015-10-10T00:17:26.164Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.767 34.758 1503.8837 01:19:43.68M 2015-10-10T00:17:26.369Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.767 34.757 1503.8839 01:19:43.88M 2015-10-10T00:17:26.569Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.771 34.761 1503.8894 01:19:44.10M 2015-10-10T00:17:26.774Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.772 34.762 1503.8910 01:19:44.29M 2015-10-10T00:17:26.974Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.773 34.763 1503.8920 01:19:44.49M 2015-10-10T00:17:27.174Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.775 34.764 1503.8943 01:19:44.69M 2015-10-10T00:17:27.380Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.776 34.765 1503.8958 01:19:44.89M 2015-10-10T00:17:27.584Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.778 34.767 1503.8962 01:19:45.11M 2015-10-10T00:17:27.784Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.778 34.767 1503.8976 01:19:45.31M 2015-10-10T00:17:27.990Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.779 34.768 1503.8972 01:19:45.51M 2015-10-10T00:17:28.229Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.777 34.767 1503.8954 01:19:45.71M 2015-10-10T00:17:28.395Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.777 34.767 1503.8938 01:19:45.91M 2015-10-10T00:17:28.600Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8920 01:19:46.13M 2015-10-10T00:17:28.800Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8906 01:19:46.32M 2015-10-10T00:17:29.005Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8895 01:19:46.52M 2015-10-10T00:17:29.210Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.773 34.764 1503.8878 01:19:46.72M 2015-10-10T00:17:29.410Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8866 01:19:46.92M 2015-10-10T00:17:29.615Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8849 01:19:47.14M 2015-10-10T00:17:29.835Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8842 01:19:47.34M 2015-10-10T00:17:30.020Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8831 01:19:47.56M 2015-10-10T00:17:30.225Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8818 01:19:47.74M 2015-10-10T00:17:30.425Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8798 01:19:47.94M 2015-10-10T00:17:30.630Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8790 01:19:48.15M 2015-10-10T00:17:30.832Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8793 01:19:48.35M 2015-10-10T00:17:31.035Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.766 34.758 1503.8796 01:19:48.55M 2015-10-10T00:17:31.240Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.758 1503.8812 01:19:48.75M 2015-10-10T00:17:31.440Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.767 34.758 1503.8828 01:19:48.95M 2015-10-10T00:17:31.645Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:19:49.17M 2015-10-10T00:17:31.850Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8838 01:19:49.37M 2015-10-10T00:17:32.050Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8831 01:19:49.57M 2015-10-10T00:17:32.250Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8833 01:19:49.77M 2015-10-10T00:17:32.455Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8834 01:19:49.96M 2015-10-10T00:17:32.660Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8834 01:19:50.18M 2015-10-10T00:17:32.860Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.769 34.760 1503.8831 01:19:50.38M 2015-10-10T00:17:33.065Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.768 34.760 1503.8827 01:19:50.58M 2015-10-10T00:17:33.270Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.768 34.759 1503.8818 01:19:50.78M 2015-10-10T00:17:33.472Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8850 01:19:51.00M 2015-10-10T00:17:33.675Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8855 01:19:51.20M 2015-10-10T00:17:33.880Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.772 34.763 1503.8844 01:19:51.40M 2015-10-10T00:17:34.085Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8855 01:19:51.60M 2015-10-10T00:17:34.300Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.763 1503.8829 01:19:51.80M 2015-10-10T00:17:34.485Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8827 01:19:52.03M 2015-10-10T00:17:34.690Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.762 1503.8820 01:19:52.21M 2015-10-10T00:17:34.895Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.770 34.763 1503.8793 01:19:52.41M 2015-10-10T00:17:35.108Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.766 34.759 1503.8745 01:19:52.61M 2015-10-10T00:17:35.300Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.766 34.760 1503.8749 01:19:52.81M 2015-10-10T00:17:35.500Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.766 34.760 1503.8754 01:19:53.03M 2015-10-10T00:17:35.705Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.767 34.760 1503.8755 01:19:53.23M 2015-10-10T00:17:35.905Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.767 34.762 1503.8749 01:19:53.43M 2015-10-10T00:17:36.114Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.762 1503.8740 01:19:53.63M 2015-10-10T00:17:36.315Z|I-OCEAN7-304-XXXX| 26.21 14.078 41.768 34.763 1503.8737 01:19:53.83M 2015-10-10T00:17:36.548Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.763 1503.8740 01:19:54.04M 2015-10-10T00:17:36.720Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.763 1503.8746 01:19:54.24M 2015-10-10T00:17:36.948Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.768 34.762 1503.8756 01:19:54.44M 2015-10-10T00:17:37.125Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.767 1503.8828 01:19:54.64M 2015-10-10T00:17:37.330Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.769 34.763 1503.8793 01:19:54.84M 2015-10-10T00:17:37.530Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.764 1503.8826 01:19:55.06M 2015-10-10T00:17:37.735Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8840 01:19:55.26M 2015-10-10T00:17:37.940Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.765 1503.8849 01:19:55.46M 2015-10-10T00:17:38.140Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.773 34.765 1503.8854 01:19:55.66M 2015-10-10T00:17:38.345Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8798 01:19:55.86M 2015-10-10T00:17:38.550Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8789 01:19:56.07M 2015-10-10T00:17:38.765Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.758 1503.8805 01:19:56.27M 2015-10-10T00:17:38.951Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8829 01:19:56.49M 2015-10-10T00:17:39.155Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.768 34.758 1503.8843 01:19:56.67M 2015-10-10T00:17:39.360Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8861 01:19:56.87M 2015-10-10T00:17:39.560Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8873 01:19:57.09M 2015-10-10T00:17:39.765Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.772 34.761 1503.8889 01:19:57.29M 2015-10-10T00:17:39.965Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.763 1503.8887 01:19:57.49M 2015-10-10T00:17:40.170Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.772 34.762 1503.8871 01:19:57.68M 2015-10-10T00:17:40.375Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8856 01:19:57.88M 2015-10-10T00:17:40.575Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8876 01:19:58.10M 2015-10-10T00:17:40.780Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.773 34.764 1503.8876 01:19:58.30M 2015-10-10T00:17:40.985Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.764 34.756 1503.8781 01:19:58.50M 2015-10-10T00:17:41.185Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8777 01:19:58.70M 2015-10-10T00:17:41.392Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.758 1503.8806 01:19:58.90M 2015-10-10T00:17:41.595Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.759 1503.8822 01:19:59.12M 2015-10-10T00:17:41.795Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8832 01:19:59.32M 2015-10-10T00:17:41.995Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8832 01:19:59.52M 2015-10-10T00:17:42.200Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8840 01:19:59.71M 2015-10-10T00:17:42.405Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.770 34.762 1503.8853 01:19:59.91M 2015-10-10T00:17:42.610Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8865 01:20:00.13M 2015-10-10T00:17:42.810Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8862 01:20:00.33M 2015-10-10T00:17:43.015Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8868 01:20:00.53M 2015-10-10T00:17:43.235Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.768 34.760 1503.8821 01:20:00.73M 2015-10-10T00:17:43.420Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8821 01:20:00.95M 2015-10-10T00:17:43.620Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8826 01:20:01.15M 2015-10-10T00:17:43.825Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8828 01:20:01.35M 2015-10-10T00:17:44.025Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8822 01:20:01.55M 2015-10-10T00:17:44.268Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8826 01:20:01.74M 2015-10-10T00:17:44.435Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8833 01:20:01.94M 2015-10-10T00:17:44.635Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.769 34.761 1503.8827 01:20:02.16M 2015-10-10T00:17:44.840Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8822 01:20:02.36M 2015-10-10T00:17:45.045Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8831 01:20:02.56M 2015-10-10T00:17:45.245Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8828 01:20:02.76M 2015-10-10T00:17:45.450Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8843 01:20:02.96M 2015-10-10T00:17:45.655Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8859 01:20:03.18M 2015-10-10T00:17:45.855Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8866 01:20:03.38M 2015-10-10T00:17:46.060Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8873 01:20:03.58M 2015-10-10T00:17:46.260Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.766 34.758 1503.8796 01:20:03.78M 2015-10-10T00:17:46.465Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.765 34.757 1503.8783 01:20:03.97M 2015-10-10T00:17:46.672Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8790 01:20:04.19M 2015-10-10T00:17:46.871Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.765 34.756 1503.8801 01:20:04.39M 2015-10-10T00:17:47.075Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.774 34.765 1503.8906 01:20:04.59M 2015-10-10T00:17:47.275Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.776 34.766 1503.8934 01:20:04.79M 2015-10-10T00:17:47.480Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8962 01:20:05.01M 2015-10-10T00:17:47.700Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8954 01:20:05.21M 2015-10-10T00:17:47.885Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.777 34.767 1503.8940 01:20:05.42M 2015-10-10T00:17:48.090Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.776 34.766 1503.8937 01:20:05.61M 2015-10-10T00:17:48.291Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.775 34.765 1503.8925 01:20:05.81M 2015-10-10T00:17:48.496Z|I-OCEAN7-304-XXXX| 26.15 14.084 41.777 34.767 1503.8938 01:20:06.02M 2015-10-10T00:17:48.696Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.778 34.767 1503.8956 01:20:06.22M 2015-10-10T00:17:48.901Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.774 34.764 1503.8916 01:20:06.42M 2015-10-10T00:17:49.106Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.763 1503.8909 01:20:06.62M 2015-10-10T00:17:49.306Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.773 34.762 1503.8907 01:20:06.82M 2015-10-10T00:17:49.511Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8824 01:20:07.04M 2015-10-10T00:17:49.710Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.765 34.755 1503.8820 01:20:07.24M 2015-10-10T00:17:49.915Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8845 01:20:07.44M 2015-10-10T00:17:50.120Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.768 34.758 1503.8853 01:20:07.63M 2015-10-10T00:17:50.320Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.759 1503.8851 01:20:07.83M 2015-10-10T00:17:50.525Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.769 34.760 1503.8857 01:20:08.05M 2015-10-10T00:17:50.748Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.777 34.767 1503.8951 01:20:08.25M 2015-10-10T00:17:50.931Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.778 34.768 1503.8956 01:20:08.45M 2015-10-10T00:17:51.135Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8964 01:20:08.65M 2015-10-10T00:17:51.335Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.780 34.769 1503.8966 01:20:08.85M 2015-10-10T00:17:51.541Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.780 34.769 1503.8966 01:20:09.07M 2015-10-10T00:17:51.745Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.780 34.770 1503.8970 01:20:09.27M 2015-10-10T00:17:51.945Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.781 34.771 1503.8978 01:20:09.47M 2015-10-10T00:17:52.166Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.781 34.771 1503.8978 01:20:09.67M 2015-10-10T00:17:52.351Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.780 34.770 1503.8967 01:20:09.88M 2015-10-10T00:17:52.556Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.779 34.769 1503.8949 01:20:10.08M 2015-10-10T00:17:52.761Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.769 1503.8936 01:20:10.28M 2015-10-10T00:17:52.961Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.778 34.768 1503.8927 01:20:10.48M 2015-10-10T00:17:53.166Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.777 34.768 1503.8922 01:20:10.68M 2015-10-10T00:17:53.371Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.776 34.767 1503.8905 01:20:10.88M 2015-10-10T00:17:53.571Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.775 34.766 1503.8900 01:20:11.10M 2015-10-10T00:17:53.776Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.776 34.767 1503.8899 01:20:11.30M 2015-10-10T00:17:53.976Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8855 01:20:11.50M 2015-10-10T00:17:54.181Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8862 01:20:11.70M 2015-10-10T00:17:54.381Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8867 01:20:11.89M 2015-10-10T00:17:54.586Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8848 01:20:12.11M 2015-10-10T00:17:54.791Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.771 34.763 1503.8838 01:20:12.31M 2015-10-10T00:17:54.991Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8828 01:20:12.51M 2015-10-10T00:17:55.196Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8822 01:20:12.71M 2015-10-10T00:17:55.401Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8820 01:20:12.91M 2015-10-10T00:17:55.628Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8827 01:20:13.13M 2015-10-10T00:17:55.806Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.770 34.762 1503.8834 01:20:13.32M 2015-10-10T00:17:56.011Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8835 01:20:13.53M 2015-10-10T00:17:56.211Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8838 01:20:13.73M 2015-10-10T00:17:56.411Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8845 01:20:13.92M 2015-10-10T00:17:56.633Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8865 01:20:14.14M 2015-10-10T00:17:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.765 1503.8876 01:20:14.36M 2015-10-10T00:17:57.026Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8884 01:20:14.54M 2015-10-10T00:17:57.226Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.765 1503.8884 01:20:14.74M 2015-10-10T00:17:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8899 01:20:14.94M 2015-10-10T00:17:57.631Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.773 34.764 1503.8896 01:20:15.16M 2015-10-10T00:17:57.854Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:20:15.36M 2015-10-10T00:17:58.036Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8839 01:20:15.56M 2015-10-10T00:17:58.241Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.758 1503.8842 01:20:15.75M 2015-10-10T00:17:58.469Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8837 01:20:15.95M 2015-10-10T00:17:58.646Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.755 1503.8783 01:20:16.17M 2015-10-10T00:17:58.851Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8779 01:20:16.37M 2015-10-10T00:17:59.051Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.757 1503.8783 01:20:16.57M 2015-10-10T00:17:59.256Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8792 01:20:16.77M 2015-10-10T00:17:59.461Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.763 34.755 1503.8762 01:20:16.97M 2015-10-10T00:17:59.661Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.763 34.755 1503.8762 01:20:17.19M 2015-10-10T00:17:59.866Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.767 34.758 1503.8798 01:20:17.39M 2015-10-10T00:18:00.066Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.758 1503.8802 01:20:17.59M 2015-10-10T00:18:00.271Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:20:17.78M 2015-10-10T00:18:00.472Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8806 01:20:18.00M 2015-10-10T00:18:00.676Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8805 01:20:18.20M 2015-10-10T00:18:00.876Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.759 1503.8800 01:20:18.40M 2015-10-10T00:18:01.101Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.759 1503.8799 01:20:18.60M 2015-10-10T00:18:01.286Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8795 01:20:18.82M 2015-10-10T00:18:01.486Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.758 1503.8801 01:20:19.02M 2015-10-10T00:18:01.691Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8806 01:20:19.21M 2015-10-10T00:18:01.896Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.757 1503.8804 01:20:19.42M 2015-10-10T00:18:02.101Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.765 34.757 1503.8807 01:20:19.62M 2015-10-10T00:18:02.308Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.765 34.757 1503.8807 01:20:19.81M 2015-10-10T00:18:02.506Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8904 01:20:20.03M 2015-10-10T00:18:02.706Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.774 34.765 1503.8903 01:20:20.23M 2015-10-10T00:18:02.911Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.766 1503.8911 01:20:20.43M 2015-10-10T00:18:03.116Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.766 1503.8915 01:20:20.63M 2015-10-10T00:18:03.316Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.769 1503.8943 01:20:20.83M 2015-10-10T00:18:03.516Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.778 34.769 1503.8943 01:20:21.05M 2015-10-10T00:18:03.721Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8906 01:20:21.25M 2015-10-10T00:18:03.926Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.765 1503.8907 01:20:21.44M 2015-10-10T00:18:04.131Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.756 1503.8806 01:20:21.65M 2015-10-10T00:18:04.331Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8823 01:20:21.84M 2015-10-10T00:18:04.536Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.761 1503.8824 01:20:22.06M 2015-10-10T00:18:04.736Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8832 01:20:22.26M 2015-10-10T00:18:04.941Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8866 01:20:22.46M 2015-10-10T00:18:05.141Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8868 01:20:22.66M 2015-10-10T00:18:05.346Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.763 1503.8866 01:20:22.86M 2015-10-10T00:18:05.566Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8851 01:20:23.08M 2015-10-10T00:18:05.753Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8834 01:20:23.30M 2015-10-10T00:18:05.956Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8840 01:20:23.48M 2015-10-10T00:18:06.161Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.778 34.768 1503.8958 01:20:23.68M 2015-10-10T00:18:06.361Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.778 34.768 1503.8972 01:20:23.87M 2015-10-10T00:18:06.566Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.779 34.769 1503.8981 01:20:24.09M 2015-10-10T00:18:06.766Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.780 34.769 1503.8989 01:20:24.29M 2015-10-10T00:18:06.971Z|I-OCEAN7-304-XXXX| 26.28 14.084 41.780 34.769 1503.8994 01:20:24.49M 2015-10-10T00:18:07.188Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.780 34.769 1503.8989 01:20:24.69M 2015-10-10T00:18:07.376Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.780 34.769 1503.8993 01:20:24.89M 2015-10-10T00:18:07.581Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.779 34.768 1503.8983 01:20:25.11M 2015-10-10T00:18:07.781Z|I-OCEAN7-304-XXXX| 26.29 14.084 41.779 34.768 1503.8987 01:20:25.31M 2015-10-10T00:18:07.986Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8988 01:20:25.51M 2015-10-10T00:18:08.186Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.780 34.768 1503.8994 01:20:25.71M 2015-10-10T00:18:08.393Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.779 34.768 1503.8993 01:20:25.90M 2015-10-10T00:18:08.596Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.780 34.769 1503.9006 01:20:26.12M 2015-10-10T00:18:08.796Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.9008 01:20:26.32M 2015-10-10T00:18:09.001Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.9006 01:20:26.52M 2015-10-10T00:18:09.206Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.781 34.770 1503.8998 01:20:26.72M 2015-10-10T00:18:09.428Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.769 34.759 1503.8867 01:20:26.92M 2015-10-10T00:18:09.611Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.767 34.758 1503.8846 01:20:27.14M 2015-10-10T00:18:09.816Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.766 34.756 1503.8831 01:20:27.33M 2015-10-10T00:18:10.032Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.756 1503.8815 01:20:27.54M 2015-10-10T00:18:10.221Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.763 34.754 1503.8795 01:20:27.75M 2015-10-10T00:18:10.421Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8837 01:20:27.93M 2015-10-10T00:18:10.626Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.768 34.759 1503.8833 01:20:28.15M 2015-10-10T00:18:10.826Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8837 01:20:28.35M 2015-10-10T00:18:11.032Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.768 34.759 1503.8831 01:20:28.55M 2015-10-10T00:18:11.236Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.768 34.759 1503.8823 01:20:28.75M 2015-10-10T00:18:11.436Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.760 1503.8815 01:20:28.95M 2015-10-10T00:18:11.656Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.769 34.760 1503.8811 01:20:29.17M 2015-10-10T00:18:11.846Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.769 34.761 1503.8816 01:20:29.37M 2015-10-10T00:18:12.046Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.767 34.759 1503.8809 01:20:29.57M 2015-10-10T00:18:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.766 34.758 1503.8788 01:20:29.76M 2015-10-10T00:18:12.451Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.769 34.761 1503.8826 01:20:29.97M 2015-10-10T00:18:12.656Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.771 34.763 1503.8849 01:20:30.18M 2015-10-10T00:18:12.857Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.773 34.764 1503.8866 01:20:30.38M 2015-10-10T00:18:13.061Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.774 34.765 1503.8868 01:20:30.58M 2015-10-10T00:18:13.267Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.772 34.763 1503.8853 01:20:30.78M 2015-10-10T00:18:13.467Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.771 34.762 1503.8839 01:20:31.00M 2015-10-10T00:18:13.672Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.770 34.761 1503.8838 01:20:31.19M 2015-10-10T00:18:13.872Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.769 34.760 1503.8833 01:20:31.40M 2015-10-10T00:18:14.077Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.768 34.760 1503.8822 01:20:31.59M 2015-10-10T00:18:14.282Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.771 34.762 1503.8848 01:20:31.79M 2015-10-10T00:18:14.497Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.771 34.762 1503.8860 01:20:32.01M 2015-10-10T00:18:14.686Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.773 34.764 1503.8895 01:20:32.23M 2015-10-10T00:18:14.892Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.774 34.764 1503.8920 01:20:32.41M 2015-10-10T00:18:15.097Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8923 01:20:32.61M 2015-10-10T00:18:15.297Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.773 34.762 1503.8915 01:20:32.81M 2015-10-10T00:18:15.497Z|I-OCEAN7-304-XXXX| 26.15 14.085 41.772 34.761 1503.8906 01:20:33.03M 2015-10-10T00:18:15.702Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.772 34.761 1503.8916 01:20:33.23M 2015-10-10T00:18:15.902Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.772 34.760 1503.8925 01:20:33.43M 2015-10-10T00:18:16.107Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.772 34.760 1503.8934 01:20:33.62M 2015-10-10T00:18:16.312Z|I-OCEAN7-304-XXXX| 26.19 14.086 41.772 34.760 1503.8938 01:20:33.82M 2015-10-10T00:18:16.512Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.773 34.761 1503.8942 01:20:34.04M 2015-10-10T00:18:16.717Z|I-OCEAN7-304-XXXX| 26.20 14.086 41.774 34.762 1503.8950 01:20:34.24M 2015-10-10T00:18:16.917Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.775 34.763 1503.8956 01:20:34.44M 2015-10-10T00:18:17.122Z|I-OCEAN7-304-XXXX| 26.19 14.085 41.776 34.764 1503.8962 01:20:34.64M 2015-10-10T00:18:17.327Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.776 34.765 1503.8966 01:20:34.84M 2015-10-10T00:18:17.527Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.777 34.766 1503.8967 01:20:35.06M 2015-10-10T00:18:17.737Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.779 34.768 1503.8982 01:20:35.26M 2015-10-10T00:18:17.937Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.781 34.770 1503.8987 01:20:35.46M 2015-10-10T00:18:18.148Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.774 34.764 1503.8921 01:20:35.66M 2015-10-10T00:18:18.342Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.774 34.764 1503.8927 01:20:35.85M 2015-10-10T00:18:18.542Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.770 34.760 1503.8879 01:20:36.07M 2015-10-10T00:18:18.742Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.769 34.759 1503.8867 01:20:36.27M 2015-10-10T00:18:18.967Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8866 01:20:36.47M 2015-10-10T00:18:19.153Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.763 34.754 1503.8801 01:20:36.69M 2015-10-10T00:18:19.352Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8824 01:20:36.87M 2015-10-10T00:18:19.557Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8835 01:20:37.09M 2015-10-10T00:18:19.757Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8837 01:20:37.28M 2015-10-10T00:18:19.962Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8843 01:20:37.48M 2015-10-10T00:18:20.167Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.760 1503.8844 01:20:37.68M 2015-10-10T00:18:20.372Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.766 34.758 1503.8802 01:20:37.88M 2015-10-10T00:18:20.577Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8785 01:20:38.10M 2015-10-10T00:18:20.772Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.759 1503.8795 01:20:38.30M 2015-10-10T00:18:20.977Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8807 01:20:38.50M 2015-10-10T00:18:21.182Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8809 01:20:38.70M 2015-10-10T00:18:21.387Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8817 01:20:38.90M 2015-10-10T00:18:21.587Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8832 01:20:39.12M 2015-10-10T00:18:21.792Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8851 01:20:39.32M 2015-10-10T00:18:21.992Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8828 01:20:39.52M 2015-10-10T00:18:22.197Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.765 1503.8867 01:20:39.71M 2015-10-10T00:18:22.402Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.773 34.765 1503.8883 01:20:39.91M 2015-10-10T00:18:22.602Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8898 01:20:40.13M 2015-10-10T00:18:22.807Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8866 01:20:40.33M 2015-10-10T00:18:23.012Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8855 01:20:40.53M 2015-10-10T00:18:23.212Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8870 01:20:40.73M 2015-10-10T00:18:23.432Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8878 01:20:40.93M 2015-10-10T00:18:23.622Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.772 34.763 1503.8888 01:20:41.16M 2015-10-10T00:18:23.822Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.777 34.767 1503.8940 01:20:41.35M 2015-10-10T00:18:24.027Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8901 01:20:41.55M 2015-10-10T00:18:24.227Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.772 34.765 1503.8835 01:20:41.75M 2015-10-10T00:18:24.432Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8696 01:20:41.94M 2015-10-10T00:18:24.632Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8724 01:20:42.16M 2015-10-10T00:18:24.837Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.764 34.758 1503.8730 01:20:42.36M 2015-10-10T00:18:25.042Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.766 34.760 1503.8743 01:20:42.56M 2015-10-10T00:18:25.242Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.762 1503.8756 01:20:42.76M 2015-10-10T00:18:25.447Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.770 34.764 1503.8767 01:20:42.96M 2015-10-10T00:18:25.647Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.771 34.765 1503.8784 01:20:43.18M 2015-10-10T00:18:25.852Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.772 34.766 1503.8802 01:20:43.37M 2015-10-10T00:18:26.052Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.774 34.768 1503.8831 01:20:43.57M 2015-10-10T00:18:26.257Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.767 1503.8827 01:20:43.77M 2015-10-10T00:18:26.462Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8837 01:20:43.97M 2015-10-10T00:18:26.667Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.766 1503.8840 01:20:44.19M 2015-10-10T00:18:26.867Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8839 01:20:44.39M 2015-10-10T00:18:27.072Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.768 34.760 1503.8788 01:20:44.59M 2015-10-10T00:18:27.272Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8794 01:20:44.79M 2015-10-10T00:18:27.477Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.759 1503.8788 01:20:45.01M 2015-10-10T00:18:27.682Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.769 34.761 1503.8820 01:20:45.21M 2015-10-10T00:18:27.897Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.769 34.762 1503.8820 01:20:45.41M 2015-10-10T00:18:28.082Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8826 01:20:45.62M 2015-10-10T00:18:28.287Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8831 01:20:45.80M 2015-10-10T00:18:28.492Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.770 34.762 1503.8831 01:20:46.02M 2015-10-10T00:18:28.697Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:20:46.22M 2015-10-10T00:18:28.908Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.771 34.763 1503.8842 01:20:46.42M 2015-10-10T00:18:29.097Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8832 01:20:46.62M 2015-10-10T00:18:29.302Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.770 34.762 1503.8826 01:20:46.82M 2015-10-10T00:18:29.507Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.770 34.762 1503.8817 01:20:47.04M 2015-10-10T00:18:29.707Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.773 34.765 1503.8846 01:20:47.24M 2015-10-10T00:18:29.913Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8856 01:20:47.43M 2015-10-10T00:18:30.113Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.774 34.766 1503.8866 01:20:47.63M 2015-10-10T00:18:30.317Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.766 1503.8870 01:20:47.83M 2015-10-10T00:18:30.522Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.766 1503.8875 01:20:48.05M 2015-10-10T00:18:30.727Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.776 34.767 1503.8879 01:20:48.25M 2015-10-10T00:18:30.927Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.768 1503.8893 01:20:48.45M 2015-10-10T00:18:31.132Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.776 34.767 1503.8890 01:20:48.65M 2015-10-10T00:18:31.332Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.776 34.767 1503.8901 01:20:48.85M 2015-10-10T00:18:31.537Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.776 34.767 1503.8906 01:20:49.07M 2015-10-10T00:18:31.742Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.775 34.766 1503.8895 01:20:49.27M 2015-10-10T00:18:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.766 1503.8890 01:20:49.47M 2015-10-10T00:18:32.147Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8893 01:20:49.66M 2015-10-10T00:18:32.362Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8887 01:20:49.86M 2015-10-10T00:18:32.547Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.775 34.766 1503.8895 01:20:50.10M 2015-10-10T00:18:32.752Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.775 34.766 1503.8906 01:20:50.28M 2015-10-10T00:18:32.957Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.775 34.766 1503.8910 01:20:50.48M 2015-10-10T00:18:33.162Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.776 34.767 1503.8915 01:20:50.68M 2015-10-10T00:18:33.367Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8866 01:20:50.88M 2015-10-10T00:18:33.562Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.762 1503.8861 01:20:51.10M 2015-10-10T00:18:33.767Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.761 1503.8848 01:20:51.29M 2015-10-10T00:18:33.972Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8833 01:20:51.49M 2015-10-10T00:18:34.177Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.770 34.761 1503.8851 01:20:51.69M 2015-10-10T00:18:34.382Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.770 34.761 1503.8851 01:20:51.89M 2015-10-10T00:18:34.582Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8840 01:20:52.11M 2015-10-10T00:18:34.782Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8838 01:20:52.31M 2015-10-10T00:18:34.988Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.760 1503.8838 01:20:52.51M 2015-10-10T00:18:35.193Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.760 1503.8832 01:20:52.71M 2015-10-10T00:18:35.393Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8829 01:20:52.91M 2015-10-10T00:18:35.597Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.767 34.758 1503.8815 01:20:53.13M 2015-10-10T00:18:35.802Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.766 34.758 1503.8805 01:20:53.32M 2015-10-10T00:18:36.002Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.764 1503.8876 01:20:53.52M 2015-10-10T00:18:36.208Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8879 01:20:53.72M 2015-10-10T00:18:36.412Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8831 01:20:53.92M 2015-10-10T00:18:36.612Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8813 01:20:54.14M 2015-10-10T00:18:36.833Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8807 01:20:54.34M 2015-10-10T00:18:37.018Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8798 01:20:54.56M 2015-10-10T00:18:37.223Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.766 34.759 1503.8783 01:20:54.74M 2015-10-10T00:18:37.427Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.758 1503.8765 01:20:54.94M 2015-10-10T00:18:37.628Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.765 34.758 1503.8750 01:20:55.16M 2015-10-10T00:18:37.828Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.764 34.758 1503.8743 01:20:55.36M 2015-10-10T00:18:38.033Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8750 01:20:55.55M 2015-10-10T00:18:38.233Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.765 34.758 1503.8761 01:20:55.75M 2015-10-10T00:18:38.461Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.766 34.758 1503.8776 01:20:55.95M 2015-10-10T00:18:38.643Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.767 34.759 1503.8785 01:20:56.17M 2015-10-10T00:18:38.848Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8789 01:20:56.37M 2015-10-10T00:18:39.048Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.769 34.762 1503.8790 01:20:56.57M 2015-10-10T00:18:39.253Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8804 01:20:56.77M 2015-10-10T00:18:39.458Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.779 34.771 1503.8916 01:20:56.97M 2015-10-10T00:18:39.658Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.777 34.769 1503.8887 01:20:57.19M 2015-10-10T00:18:39.858Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8879 01:20:57.38M 2015-10-10T00:18:40.063Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8878 01:20:57.58M 2015-10-10T00:18:40.268Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.768 1503.8878 01:20:57.78M 2015-10-10T00:18:40.468Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8875 01:20:58.00M 2015-10-10T00:18:40.673Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8862 01:20:58.20M 2015-10-10T00:18:40.878Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8854 01:20:58.40M 2015-10-10T00:18:41.078Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.772 34.764 1503.8835 01:20:58.60M 2015-10-10T00:18:41.298Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8834 01:20:58.80M 2015-10-10T00:18:41.483Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8823 01:20:59.03M 2015-10-10T00:18:41.688Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8828 01:20:59.21M 2015-10-10T00:18:41.893Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8834 01:20:59.41M 2015-10-10T00:18:42.098Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8846 01:20:59.61M 2015-10-10T00:18:42.298Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.761 1503.8817 01:20:59.81M 2015-10-10T00:18:42.503Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8806 01:21:00.03M 2015-10-10T00:18:42.703Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.763 1503.8856 01:21:00.23M 2015-10-10T00:18:42.908Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8857 01:21:00.43M 2015-10-10T00:18:43.108Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8855 01:21:00.63M 2015-10-10T00:18:43.313Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8848 01:21:00.83M 2015-10-10T00:18:43.548Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8843 01:21:01.05M 2015-10-10T00:18:43.718Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8853 01:21:01.25M 2015-10-10T00:18:43.923Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.762 1503.8854 01:21:01.44M 2015-10-10T00:18:44.123Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.763 1503.8829 01:21:01.64M 2015-10-10T00:18:44.328Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8829 01:21:01.84M 2015-10-10T00:18:44.533Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8843 01:21:02.06M 2015-10-10T00:18:44.733Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8867 01:21:02.26M 2015-10-10T00:18:44.933Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8888 01:21:02.46M 2015-10-10T00:18:45.143Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.767 1503.8909 01:21:02.66M 2015-10-10T00:18:45.343Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8918 01:21:02.86M 2015-10-10T00:18:45.543Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.778 34.769 1503.8933 01:21:03.07M 2015-10-10T00:18:45.768Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.777 34.768 1503.8934 01:21:03.27M 2015-10-10T00:18:45.953Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.776 34.767 1503.8918 01:21:03.49M 2015-10-10T00:18:46.153Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8883 01:21:03.68M 2015-10-10T00:18:46.358Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.766 34.757 1503.8806 01:21:03.87M 2015-10-10T00:18:46.558Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.764 34.756 1503.8790 01:21:04.09M 2015-10-10T00:18:46.763Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.765 34.757 1503.8804 01:21:04.29M 2015-10-10T00:18:46.968Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8824 01:21:04.49M 2015-10-10T00:18:47.168Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.758 1503.8833 01:21:04.69M 2015-10-10T00:18:47.373Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.768 34.759 1503.8835 01:21:04.89M 2015-10-10T00:18:47.578Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8896 01:21:05.11M 2015-10-10T00:18:47.778Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8859 01:21:05.31M 2015-10-10T00:18:47.983Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.761 1503.8849 01:21:05.50M 2015-10-10T00:18:48.183Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8840 01:21:05.70M 2015-10-10T00:18:48.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8821 01:21:05.90M 2015-10-10T00:18:48.593Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8855 01:21:06.12M 2015-10-10T00:18:48.793Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8854 01:21:06.32M 2015-10-10T00:18:48.998Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8855 01:21:06.52M 2015-10-10T00:18:49.198Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8861 01:21:06.72M 2015-10-10T00:18:49.403Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.766 1503.8875 01:21:06.92M 2015-10-10T00:18:49.603Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.766 1503.8878 01:21:07.14M 2015-10-10T00:18:49.808Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.774 34.766 1503.8873 01:21:07.33M 2015-10-10T00:18:50.013Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8888 01:21:07.53M 2015-10-10T00:18:50.233Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8889 01:21:07.73M 2015-10-10T00:18:50.418Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.775 34.766 1503.8884 01:21:07.95M 2015-10-10T00:18:50.618Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.774 34.765 1503.8876 01:21:08.15M 2015-10-10T00:18:50.823Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.774 34.765 1503.8877 01:21:08.35M 2015-10-10T00:18:51.023Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8868 01:21:08.55M 2015-10-10T00:18:51.233Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.765 1503.8861 01:21:08.75M 2015-10-10T00:18:51.433Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.774 34.766 1503.8857 01:21:08.95M 2015-10-10T00:18:51.638Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8853 01:21:09.17M 2015-10-10T00:18:51.838Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.773 34.765 1503.8849 01:21:09.36M 2015-10-10T00:18:52.043Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.774 34.766 1503.8849 01:21:09.56M 2015-10-10T00:18:52.248Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.774 34.766 1503.8846 01:21:09.76M 2015-10-10T00:18:52.468Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.774 34.766 1503.8846 01:21:09.96M 2015-10-10T00:18:52.653Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.768 34.761 1503.8781 01:21:10.18M 2015-10-10T00:18:52.853Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.772 34.765 1503.8821 01:21:10.38M 2015-10-10T00:18:53.068Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.773 34.766 1503.8824 01:21:10.58M 2015-10-10T00:18:53.258Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.774 34.767 1503.8832 01:21:10.78M 2015-10-10T00:18:53.463Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.775 34.768 1503.8845 01:21:10.97M 2015-10-10T00:18:53.668Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.776 34.769 1503.8864 01:21:11.20M 2015-10-10T00:18:53.868Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.776 34.769 1503.8871 01:21:11.39M 2015-10-10T00:18:54.068Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.777 34.769 1503.8890 01:21:11.59M 2015-10-10T00:18:54.278Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.778 34.770 1503.8906 01:21:11.79M 2015-10-10T00:18:54.491Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.777 34.769 1503.8911 01:21:12.01M 2015-10-10T00:18:54.698Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.777 34.768 1503.8900 01:21:12.21M 2015-10-10T00:18:54.883Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.776 34.768 1503.8898 01:21:12.43M 2015-10-10T00:18:55.088Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.767 1503.8893 01:21:12.61M 2015-10-10T00:18:55.288Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.775 34.766 1503.8889 01:21:12.81M 2015-10-10T00:18:55.498Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.774 34.765 1503.8879 01:21:13.03M 2015-10-10T00:18:55.698Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8873 01:21:13.23M 2015-10-10T00:18:55.898Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8856 01:21:13.42M 2015-10-10T00:18:56.103Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.770 34.761 1503.8845 01:21:13.62M 2015-10-10T00:18:56.303Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8840 01:21:13.82M 2015-10-10T00:18:56.508Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8872 01:21:14.04M 2015-10-10T00:18:56.713Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8868 01:21:14.24M 2015-10-10T00:18:56.913Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8867 01:21:14.44M 2015-10-10T00:18:57.118Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8862 01:21:14.64M 2015-10-10T00:18:57.318Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8866 01:21:14.84M 2015-10-10T00:18:57.523Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.763 1503.8868 01:21:15.05M 2015-10-10T00:18:57.728Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.772 34.763 1503.8876 01:21:15.25M 2015-10-10T00:18:57.948Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.763 1503.8879 01:21:15.45M 2015-10-10T00:18:58.133Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8875 01:21:15.65M 2015-10-10T00:18:58.334Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8860 01:21:15.85M 2015-10-10T00:18:58.539Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8857 01:21:16.07M 2015-10-10T00:18:58.744Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.769 34.760 1503.8850 01:21:16.27M 2015-10-10T00:18:58.944Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.768 34.759 1503.8840 01:21:16.47M 2015-10-10T00:18:59.164Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.768 34.759 1503.8837 01:21:16.67M 2015-10-10T00:18:59.348Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.767 34.758 1503.8828 01:21:16.88M 2015-10-10T00:18:59.553Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.773 34.763 1503.8899 01:21:17.08M 2015-10-10T00:18:59.753Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.773 34.764 1503.8909 01:21:17.28M 2015-10-10T00:18:59.958Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.774 34.764 1503.8910 01:21:17.48M 2015-10-10T00:19:00.164Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.773 34.764 1503.8901 01:21:17.68M 2015-10-10T00:19:00.364Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.765 1503.8906 01:21:17.88M 2015-10-10T00:19:00.569Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.774 34.765 1503.8904 01:21:18.10M 2015-10-10T00:19:00.774Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8893 01:21:18.30M 2015-10-10T00:19:00.979Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.766 1503.8894 01:21:18.50M 2015-10-10T00:19:01.179Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8889 01:21:18.70M 2015-10-10T00:19:01.388Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8883 01:21:18.90M 2015-10-10T00:19:01.584Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8873 01:21:19.12M 2015-10-10T00:19:01.789Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.764 1503.8864 01:21:19.31M 2015-10-10T00:19:01.994Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8860 01:21:19.51M 2015-10-10T00:19:02.194Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.763 1503.8865 01:21:19.71M 2015-10-10T00:19:02.399Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.772 34.763 1503.8882 01:21:19.91M 2015-10-10T00:19:02.599Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8870 01:21:20.13M 2015-10-10T00:19:02.804Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8861 01:21:20.33M 2015-10-10T00:19:03.009Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8862 01:21:20.53M 2015-10-10T00:19:03.209Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8872 01:21:20.73M 2015-10-10T00:19:03.409Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8885 01:21:20.93M 2015-10-10T00:19:03.629Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.765 1503.8883 01:21:21.14M 2015-10-10T00:19:03.819Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8865 01:21:21.36M 2015-10-10T00:19:04.028Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8856 01:21:21.54M 2015-10-10T00:19:04.224Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8862 01:21:21.74M 2015-10-10T00:19:04.429Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8861 01:21:21.94M 2015-10-10T00:19:04.634Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8860 01:21:22.16M 2015-10-10T00:19:04.834Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8862 01:21:22.36M 2015-10-10T00:19:05.068Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8856 01:21:22.56M 2015-10-10T00:19:05.239Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.765 1503.8856 01:21:22.76M 2015-10-10T00:19:05.444Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8854 01:21:22.96M 2015-10-10T00:19:05.649Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.764 1503.8845 01:21:23.18M 2015-10-10T00:19:05.849Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8843 01:21:23.37M 2015-10-10T00:19:06.049Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8833 01:21:23.57M 2015-10-10T00:19:06.254Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8822 01:21:23.77M 2015-10-10T00:19:06.459Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.764 1503.8812 01:21:23.97M 2015-10-10T00:19:06.668Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.770 34.763 1503.8800 01:21:24.19M 2015-10-10T00:19:06.864Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.770 34.763 1503.8795 01:21:24.39M 2015-10-10T00:19:07.069Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.769 34.762 1503.8788 01:21:24.59M 2015-10-10T00:19:07.269Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.762 1503.8792 01:21:24.79M 2015-10-10T00:19:07.474Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.761 1503.8789 01:21:25.00M 2015-10-10T00:19:07.709Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8784 01:21:25.20M 2015-10-10T00:19:07.879Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8774 01:21:25.40M 2015-10-10T00:19:08.099Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.766 34.759 1503.8778 01:21:25.60M 2015-10-10T00:19:08.284Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.767 34.759 1503.8783 01:21:25.82M 2015-10-10T00:19:08.489Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.767 34.761 1503.8749 01:21:26.02M 2015-10-10T00:19:08.689Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8757 01:21:26.22M 2015-10-10T00:19:08.894Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8759 01:21:26.42M 2015-10-10T00:19:09.099Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.762 1503.8756 01:21:26.62M 2015-10-10T00:19:09.299Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.769 34.763 1503.8761 01:21:26.82M 2015-10-10T00:19:09.499Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.769 34.763 1503.8765 01:21:27.03M 2015-10-10T00:19:09.709Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.769 34.764 1503.8762 01:21:27.23M 2015-10-10T00:19:09.909Z|I-OCEAN7-304-XXXX| 26.19 14.079 41.769 34.763 1503.8759 01:21:27.43M 2015-10-10T00:19:10.114Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.769 34.762 1503.8768 01:21:27.63M 2015-10-10T00:19:10.314Z|I-OCEAN7-304-XXXX| 26.18 14.080 41.769 34.762 1503.8774 01:21:27.83M 2015-10-10T00:19:10.519Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.769 34.762 1503.8787 01:21:28.05M 2015-10-10T00:19:10.724Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.769 34.762 1503.8795 01:21:28.25M 2015-10-10T00:19:10.924Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.769 34.762 1503.8807 01:21:28.45M 2015-10-10T00:19:11.129Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.762 1503.8811 01:21:28.64M 2015-10-10T00:19:11.329Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8848 01:21:28.85M 2015-10-10T00:19:11.534Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8862 01:21:29.06M 2015-10-10T00:19:11.734Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8861 01:21:29.26M 2015-10-10T00:19:11.939Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8857 01:21:29.46M 2015-10-10T00:19:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.764 1503.8864 01:21:29.66M 2015-10-10T00:19:12.349Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.772 34.764 1503.8866 01:21:29.86M 2015-10-10T00:19:12.564Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.776 34.767 1503.8905 01:21:30.08M 2015-10-10T00:19:12.749Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.776 34.768 1503.8909 01:21:30.29M 2015-10-10T00:19:12.954Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.777 34.769 1503.8914 01:21:30.48M 2015-10-10T00:19:13.159Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.778 34.770 1503.8927 01:21:30.68M 2015-10-10T00:19:13.359Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.779 34.770 1503.8937 01:21:30.88M 2015-10-10T00:19:13.564Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8929 01:21:31.09M 2015-10-10T00:19:13.764Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8927 01:21:31.29M 2015-10-10T00:19:13.974Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.778 34.770 1503.8936 01:21:31.49M 2015-10-10T00:19:14.189Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8885 01:21:31.69M 2015-10-10T00:19:14.374Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.758 1503.8790 01:21:31.89M 2015-10-10T00:19:14.579Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.765 34.757 1503.8784 01:21:32.11M 2015-10-10T00:19:14.779Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8784 01:21:32.31M 2015-10-10T00:19:14.984Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.759 34.751 1503.8723 01:21:32.51M 2015-10-10T00:19:15.190Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.758 34.750 1503.8726 01:21:32.71M 2015-10-10T00:19:15.389Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.758 34.750 1503.8716 01:21:32.90M 2015-10-10T00:19:15.594Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.758 34.750 1503.8707 01:21:33.12M 2015-10-10T00:19:15.794Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.756 1503.8771 01:21:33.32M 2015-10-10T00:19:15.999Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8781 01:21:33.52M 2015-10-10T00:19:16.204Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.765 34.757 1503.8784 01:21:33.72M 2015-10-10T00:19:16.404Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.763 1503.8860 01:21:33.92M 2015-10-10T00:19:16.604Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8843 01:21:34.14M 2015-10-10T00:19:16.814Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8848 01:21:34.34M 2015-10-10T00:19:17.032Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.766 34.758 1503.8788 01:21:34.54M 2015-10-10T00:19:17.219Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.767 34.759 1503.8799 01:21:34.75M 2015-10-10T00:19:17.424Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.768 34.760 1503.8815 01:21:34.93M 2015-10-10T00:19:17.624Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8829 01:21:35.16M 2015-10-10T00:19:17.824Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8834 01:21:35.35M 2015-10-10T00:19:18.030Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.772 34.764 1503.8835 01:21:35.55M 2015-10-10T00:19:18.234Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.773 34.766 1503.8848 01:21:35.75M 2015-10-10T00:19:18.439Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8864 01:21:35.95M 2015-10-10T00:19:18.640Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.777 34.769 1503.8881 01:21:36.17M 2015-10-10T00:19:18.839Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8920 01:21:36.37M 2015-10-10T00:19:19.044Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8827 01:21:36.57M 2015-10-10T00:19:19.249Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8815 01:21:36.77M 2015-10-10T00:19:19.454Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8844 01:21:36.97M 2015-10-10T00:19:19.649Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8849 01:21:37.18M 2015-10-10T00:19:19.854Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8866 01:21:37.38M 2015-10-10T00:19:20.064Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.776 34.768 1503.8881 01:21:37.58M 2015-10-10T00:19:20.264Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.770 1503.8900 01:21:37.78M 2015-10-10T00:19:20.471Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.777 34.770 1503.8898 01:21:38.00M 2015-10-10T00:19:20.669Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8798 01:21:38.20M 2015-10-10T00:19:20.874Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.762 1503.8820 01:21:38.40M 2015-10-10T00:19:21.074Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8827 01:21:38.60M 2015-10-10T00:19:21.279Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.763 1503.8840 01:21:38.79M 2015-10-10T00:19:21.499Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.772 34.764 1503.8859 01:21:39.01M 2015-10-10T00:19:21.684Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8854 01:21:39.23M 2015-10-10T00:19:21.889Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8840 01:21:39.41M 2015-10-10T00:19:22.089Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.776 34.768 1503.8899 01:21:39.61M 2015-10-10T00:19:22.295Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.766 1503.8860 01:21:39.81M 2015-10-10T00:19:22.509Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.772 34.765 1503.8842 01:21:40.03M 2015-10-10T00:19:22.708Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8833 01:21:40.23M 2015-10-10T00:19:22.904Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8806 01:21:40.43M 2015-10-10T00:19:23.111Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.762 1503.8802 01:21:40.63M 2015-10-10T00:19:23.310Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8801 01:21:40.83M 2015-10-10T00:19:23.515Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8826 01:21:41.04M 2015-10-10T00:19:23.715Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8820 01:21:41.24M 2015-10-10T00:19:23.920Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.765 1503.8864 01:21:41.44M 2015-10-10T00:19:24.120Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.776 34.767 1503.8890 01:21:41.64M 2015-10-10T00:19:24.325Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8890 01:21:41.84M 2015-10-10T00:19:24.525Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.774 34.766 1503.8873 01:21:42.06M 2015-10-10T00:19:24.730Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8864 01:21:42.26M 2015-10-10T00:19:24.948Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.771 34.763 1503.8849 01:21:42.46M 2015-10-10T00:19:25.135Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.770 34.761 1503.8834 01:21:42.66M 2015-10-10T00:19:25.348Z|I-OCEAN7-304-XXXX| 26.19 14.082 41.769 34.760 1503.8822 01:21:42.85M 2015-10-10T00:19:25.540Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.759 1503.8818 01:21:43.07M 2015-10-10T00:19:25.745Z|I-OCEAN7-304-XXXX| 26.20 14.080 41.768 34.761 1503.8766 01:21:43.27M 2015-10-10T00:19:25.965Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.763 34.757 1503.8702 01:21:43.47M 2015-10-10T00:19:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.762 34.756 1503.8687 01:21:43.69M 2015-10-10T00:19:26.355Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.762 34.757 1503.8682 01:21:43.87M 2015-10-10T00:19:26.560Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.767 34.761 1503.8732 01:21:44.09M 2015-10-10T00:19:26.760Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.767 34.762 1503.8733 01:21:44.29M 2015-10-10T00:19:26.965Z|I-OCEAN7-304-XXXX| 26.16 14.080 41.768 34.762 1503.8751 01:21:44.49M 2015-10-10T00:19:27.170Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.769 34.763 1503.8765 01:21:44.69M 2015-10-10T00:19:27.370Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8766 01:21:44.89M 2015-10-10T00:19:27.575Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.761 1503.8767 01:21:45.11M 2015-10-10T00:19:27.775Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.761 1503.8779 01:21:45.31M 2015-10-10T00:19:27.980Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.769 34.762 1503.8790 01:21:45.50M 2015-10-10T00:19:28.180Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.763 1503.8815 01:21:45.70M 2015-10-10T00:19:28.385Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.771 34.763 1503.8835 01:21:45.90M 2015-10-10T00:19:28.585Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.763 1503.8853 01:21:46.12M 2015-10-10T00:19:28.792Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.772 34.763 1503.8861 01:21:46.31M 2015-10-10T00:19:28.995Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.773 34.764 1503.8873 01:21:46.52M 2015-10-10T00:19:29.195Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8903 01:21:46.71M 2015-10-10T00:19:29.400Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.774 34.765 1503.8905 01:21:46.91M 2015-10-10T00:19:29.600Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8909 01:21:47.13M 2015-10-10T00:19:29.805Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.764 1503.8906 01:21:47.33M 2015-10-10T00:19:30.010Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8904 01:21:47.53M 2015-10-10T00:19:30.210Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.764 1503.8899 01:21:47.73M 2015-10-10T00:19:30.431Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.773 34.764 1503.8884 01:21:47.93M 2015-10-10T00:19:30.620Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.773 34.764 1503.8889 01:21:48.16M 2015-10-10T00:19:30.825Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.773 34.763 1503.8888 01:21:48.35M 2015-10-10T00:19:31.025Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.771 34.762 1503.8882 01:21:48.55M 2015-10-10T00:19:31.225Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.769 34.760 1503.8850 01:21:48.74M 2015-10-10T00:19:31.432Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.759 1503.8828 01:21:48.94M 2015-10-10T00:19:31.635Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8805 01:21:49.16M 2015-10-10T00:19:31.835Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.765 34.757 1503.8802 01:21:49.36M 2015-10-10T00:19:32.040Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.763 34.755 1503.8772 01:21:49.56M 2015-10-10T00:19:32.245Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.762 34.754 1503.8752 01:21:49.76M 2015-10-10T00:19:32.445Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.762 34.752 1503.8813 01:21:49.96M 2015-10-10T00:19:32.645Z|I-OCEAN7-304-XXXX| 26.22 14.085 41.764 34.753 1503.8834 01:21:50.18M 2015-10-10T00:19:32.850Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.765 34.754 1503.8853 01:21:50.38M 2015-10-10T00:19:33.055Z|I-OCEAN7-304-XXXX| 26.24 14.085 41.766 34.755 1503.8873 01:21:50.58M 2015-10-10T00:19:33.255Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.768 34.757 1503.8889 01:21:50.77M 2015-10-10T00:19:33.460Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.770 34.759 1503.8903 01:21:50.97M 2015-10-10T00:19:33.665Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.772 34.761 1503.8922 01:21:51.19M 2015-10-10T00:19:33.868Z|I-OCEAN7-304-XXXX| 26.18 14.085 41.772 34.761 1503.8922 01:21:51.39M 2015-10-10T00:19:34.073Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.773 34.761 1503.8927 01:21:51.59M 2015-10-10T00:19:34.271Z|I-OCEAN7-304-XXXX| 26.21 14.085 41.773 34.762 1503.8940 01:21:51.79M 2015-10-10T00:19:34.475Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8885 01:21:52.01M 2015-10-10T00:19:34.675Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.774 34.765 1503.8894 01:21:52.21M 2015-10-10T00:19:34.895Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.775 34.766 1503.8899 01:21:52.41M 2015-10-10T00:19:35.085Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.775 34.766 1503.8907 01:21:52.62M 2015-10-10T00:19:35.285Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8921 01:21:52.80M 2015-10-10T00:19:35.490Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.776 34.766 1503.8917 01:21:53.02M 2015-10-10T00:19:35.695Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.775 34.766 1503.8910 01:21:53.22M 2015-10-10T00:19:35.895Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.775 34.766 1503.8892 01:21:53.42M 2015-10-10T00:19:36.100Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.774 34.765 1503.8884 01:21:53.62M 2015-10-10T00:19:36.300Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.764 1503.8870 01:21:53.82M 2015-10-10T00:19:36.505Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.772 34.764 1503.8861 01:21:54.04M 2015-10-10T00:19:36.712Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.764 1503.8867 01:21:54.24M 2015-10-10T00:19:36.911Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8837 01:21:54.44M 2015-10-10T00:19:37.110Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8845 01:21:54.63M 2015-10-10T00:19:37.315Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.762 1503.8855 01:21:54.83M 2015-10-10T00:19:37.520Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.772 34.763 1503.8867 01:21:55.05M 2015-10-10T00:19:37.725Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.764 1503.8879 01:21:55.25M 2015-10-10T00:19:37.925Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8881 01:21:55.45M 2015-10-10T00:19:38.130Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.764 1503.8888 01:21:55.65M 2015-10-10T00:19:38.348Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.764 1503.8871 01:21:55.85M 2015-10-10T00:19:38.535Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.772 34.764 1503.8871 01:21:56.07M 2015-10-10T00:19:38.740Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.773 34.765 1503.8866 01:21:56.27M 2015-10-10T00:19:38.940Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.764 1503.8866 01:21:56.47M 2015-10-10T00:19:39.145Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.773 34.765 1503.8875 01:21:56.67M 2015-10-10T00:19:39.365Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.765 1503.8875 01:21:56.86M 2015-10-10T00:19:39.551Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.765 1503.8878 01:21:57.10M 2015-10-10T00:19:39.755Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8868 01:21:57.28M 2015-10-10T00:19:39.955Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.775 34.767 1503.8900 01:21:57.48M 2015-10-10T00:19:40.160Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.775 34.767 1503.8898 01:21:57.68M 2015-10-10T00:19:40.365Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.766 1503.8890 01:21:57.88M 2015-10-10T00:19:40.565Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.766 1503.8888 01:21:58.10M 2015-10-10T00:19:40.770Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.767 1503.8889 01:21:58.30M 2015-10-10T00:19:40.975Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.767 1503.8883 01:21:58.50M 2015-10-10T00:19:41.170Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8828 01:21:58.70M 2015-10-10T00:19:41.375Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8831 01:21:58.89M 2015-10-10T00:19:41.580Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8839 01:21:59.11M 2015-10-10T00:19:41.788Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8848 01:21:59.31M 2015-10-10T00:19:41.985Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8849 01:21:59.51M 2015-10-10T00:19:42.191Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8854 01:21:59.71M 2015-10-10T00:19:42.390Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.778 34.768 1503.8932 01:21:59.91M 2015-10-10T00:19:42.595Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.765 1503.8893 01:22:00.13M 2015-10-10T00:19:42.800Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8877 01:22:00.33M 2015-10-10T00:19:43.000Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.764 1503.8859 01:22:00.53M 2015-10-10T00:19:43.205Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8845 01:22:00.72M 2015-10-10T00:19:43.405Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.761 1503.8832 01:22:00.92M 2015-10-10T00:19:43.611Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8823 01:22:01.14M 2015-10-10T00:19:43.831Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.775 34.767 1503.8896 01:22:01.34M 2015-10-10T00:19:44.015Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.775 34.766 1503.8894 01:22:01.56M 2015-10-10T00:19:44.220Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8881 01:22:01.74M 2015-10-10T00:19:44.428Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8868 01:22:01.94M 2015-10-10T00:19:44.625Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.762 1503.8855 01:22:02.16M 2015-10-10T00:19:44.831Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8842 01:22:02.36M 2015-10-10T00:19:45.030Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8832 01:22:02.56M 2015-10-10T00:19:45.235Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8817 01:22:02.75M 2015-10-10T00:19:45.435Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8802 01:22:02.95M 2015-10-10T00:19:45.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.761 34.754 1503.8741 01:22:03.17M 2015-10-10T00:19:45.845Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8760 01:22:03.37M 2015-10-10T00:19:46.050Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8763 01:22:03.57M 2015-10-10T00:19:46.250Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8761 01:22:03.77M 2015-10-10T00:19:46.451Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8867 01:22:03.97M 2015-10-10T00:19:46.655Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.774 34.765 1503.8912 01:22:04.19M 2015-10-10T00:19:46.860Z|I-OCEAN7-304-XXXX| 26.26 14.083 41.775 34.766 1503.8932 01:22:04.39M 2015-10-10T00:19:47.065Z|I-OCEAN7-304-XXXX| 26.30 14.084 41.775 34.765 1503.8940 01:22:04.59M 2015-10-10T00:19:47.268Z|I-OCEAN7-304-XXXX| 26.27 14.084 41.774 34.764 1503.8934 01:22:04.78M 2015-10-10T00:19:47.471Z|I-OCEAN7-304-XXXX| 26.23 14.084 41.773 34.763 1503.8920 01:22:05.00M 2015-10-10T00:19:47.671Z|I-OCEAN7-304-XXXX| 26.27 14.085 41.772 34.761 1503.8916 01:22:05.20M 2015-10-10T00:19:47.908Z|I-OCEAN7-304-XXXX| 26.26 14.085 41.772 34.761 1503.8932 01:22:05.40M 2015-10-10T00:19:48.076Z|I-OCEAN7-304-XXXX| 26.26 14.086 41.768 34.756 1503.8896 01:22:05.60M 2015-10-10T00:19:48.296Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.766 34.754 1503.8872 01:22:05.80M 2015-10-10T00:19:48.481Z|I-OCEAN7-304-XXXX| 26.25 14.086 41.766 34.755 1503.8873 01:22:06.03M 2015-10-10T00:19:48.686Z|I-OCEAN7-304-XXXX| 26.20 14.085 41.766 34.755 1503.8870 01:22:06.22M 2015-10-10T00:19:48.886Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.767 34.756 1503.8876 01:22:06.42M 2015-10-10T00:19:49.091Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8876 01:22:06.61M 2015-10-10T00:19:49.296Z|I-OCEAN7-304-XXXX| 26.23 14.085 41.768 34.757 1503.8872 01:22:06.81M 2015-10-10T00:19:49.501Z|I-OCEAN7-304-XXXX| 26.20 14.084 41.768 34.758 1503.8862 01:22:07.03M 2015-10-10T00:19:49.701Z|I-OCEAN7-304-XXXX| 26.22 14.084 41.768 34.758 1503.8867 01:22:07.23M 2015-10-10T00:19:49.906Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.769 34.759 1503.8877 01:22:07.43M 2015-10-10T00:19:50.106Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.769 34.759 1503.8872 01:22:07.63M 2015-10-10T00:19:50.349Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.770 34.760 1503.8879 01:22:07.83M 2015-10-10T00:19:50.516Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.770 34.760 1503.8881 01:22:08.05M 2015-10-10T00:19:50.716Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.771 34.761 1503.8887 01:22:08.25M 2015-10-10T00:19:50.921Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.772 34.762 1503.8898 01:22:08.45M 2015-10-10T00:19:51.126Z|I-OCEAN7-304-XXXX| 26.24 14.084 41.773 34.763 1503.8906 01:22:08.64M 2015-10-10T00:19:51.326Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8909 01:22:08.85M 2015-10-10T00:19:51.531Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.764 1503.8904 01:22:09.06M 2015-10-10T00:19:51.731Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8907 01:22:09.26M 2015-10-10T00:19:51.936Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.775 34.765 1503.8910 01:22:09.46M 2015-10-10T00:19:52.141Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.775 34.765 1503.8916 01:22:09.66M 2015-10-10T00:19:52.341Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.775 34.765 1503.8909 01:22:09.86M 2015-10-10T00:19:52.546Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.774 34.765 1503.8904 01:22:10.08M 2015-10-10T00:19:52.766Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8906 01:22:10.28M 2015-10-10T00:19:52.951Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8904 01:22:10.49M 2015-10-10T00:19:53.156Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8848 01:22:10.67M 2015-10-10T00:19:53.356Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.769 34.760 1503.8837 01:22:10.87M 2015-10-10T00:19:53.561Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.760 1503.8834 01:22:11.09M 2015-10-10T00:19:53.761Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8829 01:22:11.29M 2015-10-10T00:19:53.966Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8818 01:22:11.49M 2015-10-10T00:19:54.166Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8806 01:22:11.69M 2015-10-10T00:19:54.371Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.773 34.765 1503.8864 01:22:11.89M 2015-10-10T00:19:54.576Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.765 1503.8871 01:22:12.11M 2015-10-10T00:19:54.776Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.773 34.764 1503.8857 01:22:12.31M 2015-10-10T00:19:54.981Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.763 1503.8839 01:22:12.50M 2015-10-10T00:19:55.181Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8842 01:22:12.70M 2015-10-10T00:19:55.386Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.772 34.764 1503.8838 01:22:12.90M 2015-10-10T00:19:55.586Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.772 34.764 1503.8831 01:22:13.12M 2015-10-10T00:19:55.796Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.771 34.764 1503.8820 01:22:13.32M 2015-10-10T00:19:56.028Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.771 34.764 1503.8816 01:22:13.52M 2015-10-10T00:19:56.196Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.771 34.764 1503.8810 01:22:13.72M 2015-10-10T00:19:56.428Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.771 34.764 1503.8806 01:22:13.91M 2015-10-10T00:19:56.606Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8805 01:22:14.14M 2015-10-10T00:19:56.806Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8875 01:22:14.33M 2015-10-10T00:19:57.011Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8882 01:22:14.53M 2015-10-10T00:19:57.232Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.778 34.771 1503.8885 01:22:14.73M 2015-10-10T00:19:57.416Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.779 34.772 1503.8892 01:22:14.95M 2015-10-10T00:19:57.621Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.780 34.773 1503.8900 01:22:15.15M 2015-10-10T00:19:57.821Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.780 34.773 1503.8905 01:22:15.35M 2015-10-10T00:19:58.026Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.781 34.774 1503.8929 01:22:15.55M 2015-10-10T00:19:58.231Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.777 34.770 1503.8879 01:22:15.75M 2015-10-10T00:19:58.432Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.775 34.768 1503.8868 01:22:15.95M 2015-10-10T00:19:58.636Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.774 34.767 1503.8851 01:22:16.17M 2015-10-10T00:19:58.868Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8835 01:22:16.37M 2015-10-10T00:19:59.041Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8845 01:22:16.57M 2015-10-10T00:19:59.246Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.772 34.765 1503.8849 01:22:16.76M 2015-10-10T00:19:59.446Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.766 1503.8849 01:22:16.96M 2015-10-10T00:19:59.651Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8857 01:22:17.18M 2015-10-10T00:19:59.856Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8878 01:22:17.38M 2015-10-10T00:20:00.056Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8899 01:22:17.58M 2015-10-10T00:20:00.476Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8898 01:22:17.78M 2015-10-10T00:20:00.476Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8890 01:22:18.09M 2015-10-10T00:20:00.676Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.776 34.769 1503.8884 01:22:18.21M 2015-10-10T00:20:00.881Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.776 34.769 1503.8872 01:22:18.41M 2015-10-10T00:20:01.081Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8859 01:22:18.60M 2015-10-10T00:20:01.286Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.774 34.767 1503.8860 01:22:18.80M 2015-10-10T00:20:01.486Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.775 34.768 1503.8855 01:22:19.02M 2015-10-10T00:20:01.706Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.775 34.768 1503.8857 01:22:19.22M 2015-10-10T00:20:01.896Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.767 1503.8866 01:22:19.44M 2015-10-10T00:20:02.096Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.775 34.767 1503.8875 01:22:19.62M 2015-10-10T00:20:02.301Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8867 01:22:19.82M 2015-10-10T00:20:02.501Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.766 1503.8864 01:22:20.04M 2015-10-10T00:20:02.706Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8857 01:22:20.23M 2015-10-10T00:20:02.911Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.773 34.765 1503.8856 01:22:20.43M 2015-10-10T00:20:03.114Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8850 01:22:20.63M 2015-10-10T00:20:03.316Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8843 01:22:20.83M 2015-10-10T00:20:03.521Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8835 01:22:21.05M 2015-10-10T00:20:03.749Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.765 34.757 1503.8770 01:22:21.25M 2015-10-10T00:20:03.921Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.757 1503.8770 01:22:21.45M 2015-10-10T00:20:04.126Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.764 34.756 1503.8774 01:22:21.65M 2015-10-10T00:20:04.326Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8779 01:22:21.85M 2015-10-10T00:20:04.531Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8784 01:22:22.07M 2015-10-10T00:20:04.736Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8783 01:22:22.26M 2015-10-10T00:20:04.948Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.763 34.755 1503.8768 01:22:22.46M 2015-10-10T00:20:05.141Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.762 34.754 1503.8757 01:22:22.66M 2015-10-10T00:20:05.348Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.762 34.754 1503.8761 01:22:22.86M 2015-10-10T00:20:05.551Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.769 34.761 1503.8838 01:22:23.08M 2015-10-10T00:20:05.753Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8840 01:22:23.28M 2015-10-10T00:20:05.951Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8862 01:22:23.48M 2015-10-10T00:20:06.176Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.771 34.762 1503.8851 01:22:23.68M 2015-10-10T00:20:06.361Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.761 1503.8835 01:22:23.90M 2015-10-10T00:20:06.566Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.770 34.761 1503.8850 01:22:24.10M 2015-10-10T00:20:06.766Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.770 34.761 1503.8848 01:22:24.30M 2015-10-10T00:20:06.971Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8839 01:22:24.50M 2015-10-10T00:20:07.176Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8833 01:22:24.69M 2015-10-10T00:20:07.376Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8822 01:22:24.89M 2015-10-10T00:20:07.581Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.768 34.760 1503.8809 01:22:25.11M 2015-10-10T00:20:07.781Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.764 1503.8850 01:22:25.31M 2015-10-10T00:20:07.989Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.772 34.765 1503.8844 01:22:25.51M 2015-10-10T00:20:08.192Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.772 34.763 1503.8873 01:22:25.71M 2015-10-10T00:20:08.392Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.772 34.763 1503.8876 01:22:25.91M 2015-10-10T00:20:08.592Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.773 34.764 1503.8883 01:22:26.13M 2015-10-10T00:20:08.797Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.774 34.765 1503.8893 01:22:26.32M 2015-10-10T00:20:09.028Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.775 34.766 1503.8910 01:22:26.52M 2015-10-10T00:20:09.207Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.776 34.767 1503.8922 01:22:26.72M 2015-10-10T00:20:09.406Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.767 1503.8926 01:22:26.92M 2015-10-10T00:20:09.612Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.770 34.761 1503.8859 01:22:27.14M 2015-10-10T00:20:09.817Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.770 34.761 1503.8854 01:22:27.34M 2015-10-10T00:20:10.017Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.771 34.762 1503.8850 01:22:27.54M 2015-10-10T00:20:10.217Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8853 01:22:27.74M 2015-10-10T00:20:10.422Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8844 01:22:27.94M 2015-10-10T00:20:10.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.765 1503.8876 01:22:28.16M 2015-10-10T00:20:10.831Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.774 34.766 1503.8878 01:22:28.37M 2015-10-10T00:20:11.032Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.766 1503.8883 01:22:28.56M 2015-10-10T00:20:11.232Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8876 01:22:28.75M 2015-10-10T00:20:11.437Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.777 34.769 1503.8906 01:22:28.95M 2015-10-10T00:20:11.642Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.777 34.769 1503.8905 01:22:29.17M 2015-10-10T00:20:11.842Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.778 34.770 1503.8911 01:22:29.37M 2015-10-10T00:20:12.042Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.779 34.771 1503.8916 01:22:29.57M 2015-10-10T00:20:12.247Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.779 34.771 1503.8915 01:22:29.77M 2015-10-10T00:20:12.452Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8917 01:22:29.97M 2015-10-10T00:20:12.652Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.779 34.771 1503.8920 01:22:30.19M 2015-10-10T00:20:12.857Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8840 01:22:30.38M 2015-10-10T00:20:13.062Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8828 01:22:30.58M 2015-10-10T00:20:13.262Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8822 01:22:30.78M 2015-10-10T00:20:13.467Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.764 1503.8835 01:22:31.00M 2015-10-10T00:20:13.667Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8835 01:22:31.20M 2015-10-10T00:20:13.872Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8843 01:22:31.40M 2015-10-10T00:20:14.077Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.764 1503.8843 01:22:31.60M 2015-10-10T00:20:14.277Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8848 01:22:31.80M 2015-10-10T00:20:14.482Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8851 01:22:32.01M 2015-10-10T00:20:14.682Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8851 01:22:32.22M 2015-10-10T00:20:14.892Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8845 01:22:32.41M 2015-10-10T00:20:15.107Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.771 34.763 1503.8846 01:22:32.62M 2015-10-10T00:20:15.297Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.770 34.762 1503.8832 01:22:32.83M 2015-10-10T00:20:15.497Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.769 34.761 1503.8828 01:22:33.03M 2015-10-10T00:20:15.702Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8844 01:22:33.23M 2015-10-10T00:20:15.902Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8851 01:22:33.43M 2015-10-10T00:20:16.102Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.763 1503.8856 01:22:33.63M 2015-10-10T00:20:16.307Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8856 01:22:33.83M 2015-10-10T00:20:16.548Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.771 34.762 1503.8860 01:22:34.05M 2015-10-10T00:20:16.712Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.772 34.763 1503.8864 01:22:34.24M 2015-10-10T00:20:16.917Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.773 34.764 1503.8867 01:22:34.44M 2015-10-10T00:20:17.122Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.774 34.765 1503.8877 01:22:34.64M 2015-10-10T00:20:17.322Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.774 34.766 1503.8878 01:22:34.84M 2015-10-10T00:20:17.549Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8875 01:22:35.06M 2015-10-10T00:20:17.732Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8882 01:22:35.26M 2015-10-10T00:20:17.937Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.775 34.767 1503.8865 01:22:35.46M 2015-10-10T00:20:18.137Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.761 34.754 1503.8723 01:22:35.66M 2015-10-10T00:20:18.337Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8743 01:22:35.86M 2015-10-10T00:20:18.542Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.776 34.768 1503.8875 01:22:36.08M 2015-10-10T00:20:18.747Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.777 34.769 1503.8884 01:22:36.27M 2015-10-10T00:20:18.947Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.777 34.770 1503.8887 01:22:36.47M 2015-10-10T00:20:19.154Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.778 34.770 1503.8889 01:22:36.67M 2015-10-10T00:20:19.352Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.778 34.771 1503.8905 01:22:36.87M 2015-10-10T00:20:19.572Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.780 34.772 1503.8921 01:22:37.09M 2015-10-10T00:20:19.762Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.779 34.771 1503.8915 01:22:37.31M 2015-10-10T00:20:19.962Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8832 01:22:37.49M 2015-10-10T00:20:20.167Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8828 01:22:37.69M 2015-10-10T00:20:20.390Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.761 1503.8827 01:22:37.89M 2015-10-10T00:20:20.572Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.768 34.759 1503.8829 01:22:38.10M 2015-10-10T00:20:20.772Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.767 34.758 1503.8826 01:22:38.30M 2015-10-10T00:20:20.988Z|I-OCEAN7-304-XXXX| 26.21 14.083 41.767 34.757 1503.8831 01:22:38.50M 2015-10-10T00:20:21.177Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.758 1503.8838 01:22:38.70M 2015-10-10T00:20:21.387Z|I-OCEAN7-304-XXXX| 26.21 14.084 41.767 34.757 1503.8837 01:22:38.90M 2015-10-10T00:20:21.587Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.767 34.758 1503.8835 01:22:39.12M 2015-10-10T00:20:21.792Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.767 34.758 1503.8827 01:22:39.32M 2015-10-10T00:20:21.992Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.766 34.757 1503.8820 01:22:39.52M 2015-10-10T00:20:22.197Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.767 34.758 1503.8826 01:22:39.72M 2015-10-10T00:20:22.397Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.767 34.759 1503.8828 01:22:39.92M 2015-10-10T00:20:22.602Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8818 01:22:40.13M 2015-10-10T00:20:22.802Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.767 34.759 1503.8810 01:22:40.33M 2015-10-10T00:20:23.007Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8812 01:22:40.53M 2015-10-10T00:20:23.212Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8800 01:22:40.73M 2015-10-10T00:20:23.417Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.761 1503.8805 01:22:40.93M 2015-10-10T00:20:23.617Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.776 34.769 1503.8881 01:22:41.15M 2015-10-10T00:20:23.822Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8835 01:22:41.35M 2015-10-10T00:20:24.042Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.766 1503.8827 01:22:41.55M 2015-10-10T00:20:24.227Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.772 34.765 1503.8816 01:22:41.76M 2015-10-10T00:20:24.427Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.765 1503.8811 01:22:41.95M 2015-10-10T00:20:24.632Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.764 1503.8810 01:22:42.16M 2015-10-10T00:20:24.832Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.777 34.770 1503.8889 01:22:42.36M 2015-10-10T00:20:25.042Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.777 34.770 1503.8887 01:22:42.56M 2015-10-10T00:20:25.247Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.777 34.769 1503.8881 01:22:42.76M 2015-10-10T00:20:25.468Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8787 01:22:42.96M 2015-10-10T00:20:25.668Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.762 1503.8787 01:22:43.18M 2015-10-10T00:20:25.847Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8787 01:22:43.38M 2015-10-10T00:20:26.057Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8789 01:22:43.58M 2015-10-10T00:20:26.257Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8789 01:22:43.78M 2015-10-10T00:20:26.469Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8779 01:22:44.98M 2015-10-10T00:20:26.662Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8768 01:22:44.20M 2015-10-10T00:20:26.862Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8768 01:22:44.39M 2015-10-10T00:20:27.067Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.757 1503.8766 01:22:44.59M 2015-10-10T00:20:27.272Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8757 01:22:44.79M 2015-10-10T00:20:27.477Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8748 01:22:45.01M 2015-10-10T00:20:27.677Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8885 01:22:45.21M 2015-10-10T00:20:27.882Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8876 01:22:45.41M 2015-10-10T00:20:28.087Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.767 1503.8877 01:22:45.61M 2015-10-10T00:20:28.287Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.763 1503.8843 01:22:45.81M 2015-10-10T00:20:28.509Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8840 01:22:46.02M 2015-10-10T00:20:28.692Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.771 34.763 1503.8850 01:22:46.24M 2015-10-10T00:20:28.897Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.768 34.760 1503.8813 01:22:46.42M 2015-10-10T00:20:29.097Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8813 01:22:46.62M 2015-10-10T00:20:29.302Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8807 01:22:46.82M 2015-10-10T00:20:29.507Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8806 01:22:47.04M 2015-10-10T00:20:29.707Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.768 1503.8883 01:22:47.24M 2015-10-10T00:20:29.912Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8889 01:22:47.44M 2015-10-10T00:20:30.114Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.769 1503.8904 01:22:47.64M 2015-10-10T00:20:30.317Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8889 01:22:47.84M 2015-10-10T00:20:30.522Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8876 01:22:48.06M 2015-10-10T00:20:30.722Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8861 01:22:48.25M 2015-10-10T00:20:30.927Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.767 1503.8851 01:22:48.45M 2015-10-10T00:20:31.132Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.773 34.766 1503.8845 01:22:48.65M 2015-10-10T00:20:31.332Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8835 01:22:48.85M 2015-10-10T00:20:31.537Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8835 01:22:49.07M 2015-10-10T00:20:31.737Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8790 01:22:49.27M 2015-10-10T00:20:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.759 1503.8781 01:22:49.47M 2015-10-10T00:20:32.142Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8776 01:22:49.67M 2015-10-10T00:20:32.342Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8773 01:22:49.87M 2015-10-10T00:20:32.553Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8782 01:22:50.08M 2015-10-10T00:20:32.753Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.767 34.760 1503.8790 01:22:50.28M 2015-10-10T00:20:32.973Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.760 1503.8794 01:22:50.48M 2015-10-10T00:20:33.158Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.761 1503.8802 01:22:50.70M 2015-10-10T00:20:33.363Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8820 01:22:50.88M 2015-10-10T00:20:33.568Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.771 34.764 1503.8831 01:22:51.10M 2015-10-10T00:20:33.788Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8846 01:22:51.30M 2015-10-10T00:20:33.972Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.773 34.765 1503.8849 01:22:51.50M 2015-10-10T00:20:34.178Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8856 01:22:51.70M 2015-10-10T00:20:34.383Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.774 34.766 1503.8859 01:22:51.90M 2015-10-10T00:20:34.583Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8861 01:22:52.12M 2015-10-10T00:20:34.783Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8865 01:22:52.31M 2015-10-10T00:20:34.988Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8866 01:22:52.51M 2015-10-10T00:20:35.188Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.775 34.768 1503.8881 01:22:52.71M 2015-10-10T00:20:35.393Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8889 01:22:52.91M 2015-10-10T00:20:35.598Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8890 01:22:53.13M 2015-10-10T00:20:35.803Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.767 1503.8899 01:22:53.33M 2015-10-10T00:20:36.003Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.770 34.762 1503.8837 01:22:53.53M 2015-10-10T00:20:36.229Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.770 34.762 1503.8832 01:22:53.73M 2015-10-10T00:20:36.408Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.762 1503.8838 01:22:53.93M 2015-10-10T00:20:36.613Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8843 01:22:54.15M 2015-10-10T00:20:36.818Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.770 34.762 1503.8837 01:22:54.35M 2015-10-10T00:20:37.018Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8849 01:22:54.54M 2015-10-10T00:20:37.223Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8856 01:22:54.74M 2015-10-10T00:20:37.443Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.764 1503.8861 01:22:54.94M 2015-10-10T00:20:37.628Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8879 01:22:55.18M 2015-10-10T00:20:37.833Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8898 01:22:55.36M 2015-10-10T00:20:38.033Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.769 1503.8910 01:22:55.56M 2015-10-10T00:20:38.233Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.778 34.770 1503.8910 01:22:55.76M 2015-10-10T00:20:38.469Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.772 34.764 1503.8834 01:22:55.96M 2015-10-10T00:20:38.643Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8813 01:22:56.17M 2015-10-10T00:20:38.843Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.763 1503.8795 01:22:56.37M 2015-10-10T00:20:39.048Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8782 01:22:56.57M 2015-10-10T00:20:39.253Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8802 01:22:56.77M 2015-10-10T00:20:39.458Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.763 1503.8789 01:22:56.97M 2015-10-10T00:20:39.658Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8799 01:22:57.19M 2015-10-10T00:20:39.858Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8792 01:22:57.39M 2015-10-10T00:20:40.068Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8783 01:22:57.59M 2015-10-10T00:20:40.263Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8781 01:22:57.79M 2015-10-10T00:20:40.468Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.760 1503.8777 01:22:58.00M 2015-10-10T00:20:40.673Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8785 01:22:58.20M 2015-10-10T00:20:40.873Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8795 01:22:58.40M 2015-10-10T00:20:41.078Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8792 01:22:58.60M 2015-10-10T00:20:41.283Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:22:58.80M 2015-10-10T00:20:41.483Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:22:59.02M 2015-10-10T00:20:41.688Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.764 1503.8840 01:22:59.22M 2015-10-10T00:20:41.908Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:22:59.42M 2015-10-10T00:20:42.093Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8793 01:22:59.63M 2015-10-10T00:20:42.298Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.758 1503.8785 01:22:59.82M 2015-10-10T00:20:42.498Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.765 34.758 1503.8782 01:23:00.04M 2015-10-10T00:20:42.698Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8781 01:23:00.23M 2015-10-10T00:20:42.908Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8778 01:23:00.43M 2015-10-10T00:20:43.108Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.764 34.756 1503.8783 01:23:00.63M 2015-10-10T00:20:43.313Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8781 01:23:00.83M 2015-10-10T00:20:43.513Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.764 34.755 1503.8790 01:23:01.05M 2015-10-10T00:20:43.718Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.765 34.756 1503.8795 01:23:01.25M 2015-10-10T00:20:43.923Z|I-OCEAN7-304-XXXX| 26.22 14.083 41.765 34.757 1503.8799 01:23:01.45M 2015-10-10T00:20:44.123Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.765 34.757 1503.8798 01:23:01.65M 2015-10-10T00:20:44.328Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.757 1503.8796 01:23:01.85M 2015-10-10T00:20:44.549Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.767 34.758 1503.8806 01:23:02.06M 2015-10-10T00:20:44.733Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8817 01:23:02.26M 2015-10-10T00:20:44.933Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.768 34.760 1503.8824 01:23:02.46M 2015-10-10T00:20:45.138Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.768 34.760 1503.8823 01:23:02.66M 2015-10-10T00:20:45.338Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.761 1503.8828 01:23:02.86M 2015-10-10T00:20:45.543Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.761 1503.8821 01:23:03.08M 2015-10-10T00:20:45.743Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.755 1503.8746 01:23:03.28M 2015-10-10T00:20:45.948Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.762 34.755 1503.8743 01:23:03.48M 2015-10-10T00:20:46.153Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.762 34.754 1503.8737 01:23:03.68M 2015-10-10T00:20:46.373Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8813 01:23:03.88M 2015-10-10T00:20:46.558Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.772 34.764 1503.8843 01:23:04.11M 2015-10-10T00:20:46.763Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8845 01:23:04.29M 2015-10-10T00:20:46.989Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8843 01:23:04.49M 2015-10-10T00:20:47.168Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.771 34.763 1503.8840 01:23:04.69M 2015-10-10T00:20:47.373Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.770 34.763 1503.8831 01:23:04.89M 2015-10-10T00:20:47.573Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.770 34.762 1503.8807 01:23:05.11M 2015-10-10T00:20:47.778Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8785 01:23:05.31M 2015-10-10T00:20:47.983Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.768 34.761 1503.8777 01:23:05.51M 2015-10-10T00:20:48.183Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8783 01:23:05.71M 2015-10-10T00:20:48.388Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8790 01:23:05.90M 2015-10-10T00:20:48.588Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8805 01:23:06.12M 2015-10-10T00:20:48.793Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.770 34.762 1503.8824 01:23:06.32M 2015-10-10T00:20:48.998Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.771 34.763 1503.8838 01:23:06.52M 2015-10-10T00:20:49.198Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8835 01:23:06.72M 2015-10-10T00:20:49.403Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8840 01:23:06.92M 2015-10-10T00:20:49.608Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.772 34.765 1503.8854 01:23:07.14M 2015-10-10T00:20:49.808Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.765 1503.8860 01:23:07.34M 2015-10-10T00:20:50.008Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.772 34.765 1503.8844 01:23:07.54M 2015-10-10T00:20:50.213Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.764 1503.8835 01:23:07.73M 2015-10-10T00:20:50.429Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8829 01:23:07.93M 2015-10-10T00:20:50.618Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8827 01:23:08.15M 2015-10-10T00:20:50.838Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8837 01:23:08.35M 2015-10-10T00:20:51.028Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8842 01:23:08.57M 2015-10-10T00:20:51.228Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8843 01:23:08.75M 2015-10-10T00:20:51.428Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8838 01:23:08.95M 2015-10-10T00:20:51.633Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8834 01:23:09.17M 2015-10-10T00:20:51.838Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.770 34.762 1503.8832 01:23:09.37M 2015-10-10T00:20:52.040Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8818 01:23:09.57M 2015-10-10T00:20:52.238Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8817 01:23:09.76M 2015-10-10T00:20:52.443Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.761 1503.8823 01:23:09.96M 2015-10-10T00:20:52.653Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.769 34.762 1503.8824 01:23:10.18M 2015-10-10T00:20:52.853Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.764 1503.8845 01:23:10.38M 2015-10-10T00:20:53.058Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8839 01:23:10.58M 2015-10-10T00:20:53.258Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8832 01:23:10.78M 2015-10-10T00:20:53.463Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.766 1503.8864 01:23:11.00M 2015-10-10T00:20:53.663Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8864 01:23:11.20M 2015-10-10T00:20:53.868Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.767 1503.8865 01:23:11.40M 2015-10-10T00:20:54.073Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.767 1503.8856 01:23:11.60M 2015-10-10T00:20:54.273Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.774 34.767 1503.8857 01:23:11.80M 2015-10-10T00:20:54.478Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8859 01:23:12.01M 2015-10-10T00:20:54.683Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8861 01:23:12.21M 2015-10-10T00:20:54.883Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.774 34.767 1503.8864 01:23:12.41M 2015-10-10T00:20:55.083Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8860 01:23:12.61M 2015-10-10T00:20:55.308Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8859 01:23:12.81M 2015-10-10T00:20:55.493Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.762 34.755 1503.8738 01:23:13.05M 2015-10-10T00:20:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.762 34.755 1503.8732 01:23:13.23M 2015-10-10T00:20:55.899Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.762 34.755 1503.8730 01:23:13.43M 2015-10-10T00:20:56.099Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.761 34.754 1503.8738 01:23:13.62M 2015-10-10T00:20:56.304Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.762 34.755 1503.8744 01:23:13.82M 2015-10-10T00:20:56.508Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.763 34.755 1503.8746 01:23:14.04M 2015-10-10T00:20:56.709Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8750 01:23:14.24M 2015-10-10T00:20:56.914Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.761 1503.8806 01:23:14.44M 2015-10-10T00:20:57.148Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8810 01:23:14.64M 2015-10-10T00:20:57.319Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.763 1503.8823 01:23:14.84M 2015-10-10T00:20:57.524Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8837 01:23:15.06M 2015-10-10T00:20:57.724Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8838 01:23:15.26M 2015-10-10T00:20:57.929Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8837 01:23:15.46M 2015-10-10T00:20:58.134Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.765 1503.8834 01:23:15.66M 2015-10-10T00:20:58.334Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.765 1503.8840 01:23:15.86M 2015-10-10T00:20:58.539Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8848 01:23:16.07M 2015-10-10T00:20:58.739Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8794 01:23:16.27M 2015-10-10T00:20:58.949Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8794 01:23:16.47M 2015-10-10T00:20:59.149Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8792 01:23:16.67M 2015-10-10T00:20:59.349Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8782 01:23:16.87M 2015-10-10T00:20:59.554Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8777 01:23:17.09M 2015-10-10T00:20:59.774Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8779 01:23:17.29M 2015-10-10T00:20:59.959Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8771 01:23:17.51M 2015-10-10T00:21:00.159Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.757 1503.8777 01:23:17.69M 2015-10-10T00:21:00.364Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8778 01:23:17.88M 2015-10-10T00:21:00.569Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.766 34.759 1503.8785 01:23:18.10M 2015-10-10T00:21:00.774Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8789 01:23:18.30M 2015-10-10T00:21:00.974Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.761 1503.8807 01:23:18.50M 2015-10-10T00:21:01.179Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8829 01:23:18.70M 2015-10-10T00:21:01.379Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8829 01:23:18.90M 2015-10-10T00:21:01.588Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8834 01:23:19.12M 2015-10-10T00:21:01.784Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8834 01:23:19.32M 2015-10-10T00:21:01.989Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.765 1503.8838 01:23:19.51M 2015-10-10T00:21:02.194Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.764 1503.8831 01:23:19.72M 2015-10-10T00:21:02.394Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.763 1503.8826 01:23:19.91M 2015-10-10T00:21:02.599Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.769 34.762 1503.8809 01:23:20.13M 2015-10-10T00:21:02.799Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.764 1503.8833 01:23:20.33M 2015-10-10T00:21:03.004Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8839 01:23:20.53M 2015-10-10T00:21:03.209Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8789 01:23:20.73M 2015-10-10T00:21:03.409Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8787 01:23:20.93M 2015-10-10T00:21:03.614Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.767 34.760 1503.8782 01:23:21.15M 2015-10-10T00:21:03.814Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.763 1503.8816 01:23:21.34M 2015-10-10T00:21:04.019Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.763 1503.8818 01:23:21.54M 2015-10-10T00:21:04.239Z|I-OCEAN7-304-XXXX| 26.19 14.081 41.771 34.764 1503.8824 01:23:21.74M 2015-10-10T00:21:04.429Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.771 34.764 1503.8831 01:23:21.96M 2015-10-10T00:21:04.629Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.771 34.765 1503.8793 01:23:22.16M 2015-10-10T00:21:04.834Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8783 01:23:22.36M 2015-10-10T00:21:05.034Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.764 1503.8770 01:23:22.56M 2015-10-10T00:21:05.234Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.766 1503.8796 01:23:22.76M 2015-10-10T00:21:05.439Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.767 1503.8800 01:23:22.96M 2015-10-10T00:21:05.644Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.773 34.767 1503.8809 01:23:23.18M 2015-10-10T00:21:05.849Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8824 01:23:23.38M 2015-10-10T00:21:06.049Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8832 01:23:23.58M 2015-10-10T00:21:06.254Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8831 01:23:23.78M 2015-10-10T00:21:06.454Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.774 34.768 1503.8828 01:23:23.97M 2015-10-10T00:21:06.659Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.774 34.768 1503.8833 01:23:24.19M 2015-10-10T00:21:06.859Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8842 01:23:24.39M 2015-10-10T00:21:07.069Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8846 01:23:24.59M 2015-10-10T00:21:07.269Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.772 34.765 1503.8828 01:23:24.79M 2015-10-10T00:21:07.474Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.766 1503.8792 01:23:25.01M 2015-10-10T00:21:07.674Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8796 01:23:25.21M 2015-10-10T00:21:07.879Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8787 01:23:25.41M 2015-10-10T00:21:08.079Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8804 01:23:25.61M 2015-10-10T00:21:08.284Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8811 01:23:25.81M 2015-10-10T00:21:08.489Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8817 01:23:26.02M 2015-10-10T00:21:08.711Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.771 34.764 1503.8829 01:23:26.22M 2015-10-10T00:21:08.894Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8834 01:23:26.44M 2015-10-10T00:21:09.094Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.765 1503.8846 01:23:26.62M 2015-10-10T00:21:09.299Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8862 01:23:26.82M 2015-10-10T00:21:09.504Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.775 34.768 1503.8877 01:23:27.04M 2015-10-10T00:21:09.704Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8883 01:23:27.24M 2015-10-10T00:21:09.911Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.769 1503.8885 01:23:27.44M 2015-10-10T00:21:10.109Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.776 34.769 1503.8884 01:23:27.63M 2015-10-10T00:21:10.314Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.777 34.770 1503.8883 01:23:27.83M 2015-10-10T00:21:10.519Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.777 34.770 1503.8887 01:23:28.05M 2015-10-10T00:21:10.719Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.776 34.769 1503.8864 01:23:28.25M 2015-10-10T00:21:10.924Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8741 01:23:28.45M 2015-10-10T00:21:11.125Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8739 01:23:28.65M 2015-10-10T00:21:11.330Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8751 01:23:28.85M 2015-10-10T00:21:11.534Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.759 1503.8766 01:23:29.07M 2015-10-10T00:21:11.734Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.760 1503.8773 01:23:29.27M 2015-10-10T00:21:11.939Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8789 01:23:29.47M 2015-10-10T00:21:12.139Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8798 01:23:29.67M 2015-10-10T00:21:12.344Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8810 01:23:29.86M 2015-10-10T00:21:12.549Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8823 01:23:30.08M 2015-10-10T00:21:12.749Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.772 34.765 1503.8833 01:23:30.28M 2015-10-10T00:21:12.954Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.765 1503.8842 01:23:30.48M 2015-10-10T00:21:13.174Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.765 1503.8845 01:23:30.68M 2015-10-10T00:21:13.359Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8849 01:23:30.90M 2015-10-10T00:21:13.564Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.772 34.763 1503.8848 01:23:31.10M 2015-10-10T00:21:13.788Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.771 34.763 1503.8850 01:23:31.30M 2015-10-10T00:21:13.969Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.776 34.767 1503.8911 01:23:31.50M 2015-10-10T00:21:14.174Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.775 34.767 1503.8906 01:23:31.69M 2015-10-10T00:21:14.374Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.783 34.774 1503.8983 01:23:31.89M 2015-10-10T00:21:14.588Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.776 34.768 1503.8894 01:23:32.11M 2015-10-10T00:21:14.779Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.775 34.767 1503.8877 01:23:32.31M 2015-10-10T00:21:14.984Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.773 34.765 1503.8855 01:23:32.51M 2015-10-10T00:21:15.184Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.764 1503.8834 01:23:32.71M 2015-10-10T00:21:15.390Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8815 01:23:32.91M 2015-10-10T00:21:15.594Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8792 01:23:33.13M 2015-10-10T00:21:15.794Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.766 34.759 1503.8771 01:23:33.33M 2015-10-10T00:21:15.994Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.760 1503.8765 01:23:33.52M 2015-10-10T00:21:16.199Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8760 01:23:33.72M 2015-10-10T00:21:16.404Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.767 34.761 1503.8743 01:23:33.92M 2015-10-10T00:21:16.609Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.774 34.768 1503.8824 01:23:34.14M 2015-10-10T00:21:16.809Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.771 34.765 1503.8776 01:23:34.34M 2015-10-10T00:21:17.015Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.770 34.764 1503.8766 01:23:34.54M 2015-10-10T00:21:17.215Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.769 34.764 1503.8757 01:23:34.74M 2015-10-10T00:21:17.419Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.763 1503.8757 01:23:34.94M 2015-10-10T00:21:17.644Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.762 1503.8749 01:23:35.16M 2015-10-10T00:21:17.829Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8800 01:23:35.38M 2015-10-10T00:21:18.030Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.769 34.763 1503.8765 01:23:35.56M 2015-10-10T00:21:18.232Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8762 01:23:35.75M 2015-10-10T00:21:18.435Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8748 01:23:35.95M 2015-10-10T00:21:18.640Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8739 01:23:36.17M 2015-10-10T00:21:18.839Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8729 01:23:36.37M 2015-10-10T00:21:19.044Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.757 1503.8729 01:23:36.57M 2015-10-10T00:21:19.244Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.756 1503.8726 01:23:36.77M 2015-10-10T00:21:19.449Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.755 1503.8723 01:23:36.97M 2015-10-10T00:21:19.649Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.755 1503.8739 01:23:37.19M 2015-10-10T00:21:19.859Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.755 1503.8752 01:23:37.38M 2015-10-10T00:21:20.059Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.762 34.754 1503.8749 01:23:37.59M 2015-10-10T00:21:20.260Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.762 34.754 1503.8754 01:23:37.78M 2015-10-10T00:21:20.465Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.758 1503.8792 01:23:38.00M 2015-10-10T00:21:20.670Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.766 34.759 1503.8795 01:23:38.20M 2015-10-10T00:21:20.870Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.759 1503.8795 01:23:38.40M 2015-10-10T00:21:21.075Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8792 01:23:38.60M 2015-10-10T00:21:21.280Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.768 34.761 1503.8801 01:23:38.80M 2015-10-10T00:21:21.480Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.761 34.754 1503.8717 01:23:39.02M 2015-10-10T00:21:21.685Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.760 34.753 1503.8699 01:23:39.22M 2015-10-10T00:21:21.896Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.759 34.755 1503.8618 01:23:39.42M 2015-10-10T00:21:22.105Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.758 34.755 1503.8608 01:23:39.61M 2015-10-10T00:21:22.290Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.758 34.753 1503.8658 01:23:39.83M 2015-10-10T00:21:22.495Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.758 34.753 1503.8680 01:23:40.03M 2015-10-10T00:21:22.700Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.759 34.753 1503.8704 01:23:40.23M 2015-10-10T00:21:22.900Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.760 34.753 1503.8718 01:23:40.43M 2015-10-10T00:21:23.105Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.761 34.753 1503.8740 01:23:40.63M 2015-10-10T00:21:23.310Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8779 01:23:40.83M 2015-10-10T00:21:23.548Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8810 01:23:41.05M 2015-10-10T00:21:23.715Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.766 34.757 1503.8821 01:23:41.25M 2015-10-10T00:21:23.915Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.756 1503.8802 01:23:41.45M 2015-10-10T00:21:24.120Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.764 34.756 1503.8781 01:23:41.64M 2015-10-10T00:21:24.325Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.763 34.756 1503.8756 01:23:41.85M 2015-10-10T00:21:24.525Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.763 34.756 1503.8759 01:23:42.06M 2015-10-10T00:21:24.730Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.763 34.755 1503.8749 01:23:42.26M 2015-10-10T00:21:24.948Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.763 34.756 1503.8741 01:23:42.46M 2015-10-10T00:21:25.135Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.756 1503.8740 01:23:42.66M 2015-10-10T00:21:25.340Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.756 1503.8733 01:23:42.86M 2015-10-10T00:21:25.540Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.763 34.757 1503.8741 01:23:43.08M 2015-10-10T00:21:25.745Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8760 01:23:43.28M 2015-10-10T00:21:25.945Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8776 01:23:43.47M 2015-10-10T00:21:26.154Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.759 1503.8784 01:23:43.67M 2015-10-10T00:21:26.351Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8790 01:23:43.87M 2015-10-10T00:21:26.575Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8792 01:23:44.09M 2015-10-10T00:21:26.760Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8796 01:23:44.31M 2015-10-10T00:21:26.965Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.761 1503.8810 01:23:44.49M 2015-10-10T00:21:27.165Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8816 01:23:44.69M 2015-10-10T00:21:27.365Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8822 01:23:44.89M 2015-10-10T00:21:27.570Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8816 01:23:45.10M 2015-10-10T00:21:27.775Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.764 1503.8816 01:23:45.31M 2015-10-10T00:21:27.980Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.775 34.768 1503.8870 01:23:45.51M 2015-10-10T00:21:28.180Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.765 1503.8838 01:23:45.70M 2015-10-10T00:21:28.385Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8846 01:23:45.90M 2015-10-10T00:21:28.585Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8844 01:23:46.12M 2015-10-10T00:21:28.793Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8832 01:23:46.32M 2015-10-10T00:21:28.991Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8816 01:23:46.52M 2015-10-10T00:21:29.195Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8812 01:23:46.72M 2015-10-10T00:21:29.400Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8806 01:23:46.92M 2015-10-10T00:21:29.600Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.760 1503.8801 01:23:47.14M 2015-10-10T00:21:29.805Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.761 1503.8809 01:23:47.34M 2015-10-10T00:21:30.010Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8799 01:23:47.54M 2015-10-10T00:21:30.210Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8787 01:23:47.73M 2015-10-10T00:21:30.410Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.768 34.761 1503.8790 01:23:47.93M 2015-10-10T00:21:30.628Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8800 01:23:48.15M 2015-10-10T00:21:30.815Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8785 01:23:48.35M 2015-10-10T00:21:31.040Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.761 1503.8766 01:23:48.55M 2015-10-10T00:21:31.225Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.761 1503.8751 01:23:48.76M 2015-10-10T00:21:31.433Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.767 34.761 1503.8748 01:23:48.95M 2015-10-10T00:21:31.631Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.762 1503.8740 01:23:49.17M 2015-10-10T00:21:31.835Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.776 34.770 1503.8840 01:23:49.37M 2015-10-10T00:21:32.068Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.770 1503.8845 01:23:49.57M 2015-10-10T00:21:32.240Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.771 1503.8850 01:23:49.76M 2015-10-10T00:21:32.445Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.777 34.771 1503.8864 01:23:49.96M 2015-10-10T00:21:32.650Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.779 34.772 1503.8877 01:23:50.18M 2015-10-10T00:21:32.850Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.776 34.770 1503.8846 01:23:50.38M 2015-10-10T00:21:33.055Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.776 34.769 1503.8851 01:23:50.58M 2015-10-10T00:21:33.255Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.776 34.769 1503.8857 01:23:50.78M 2015-10-10T00:21:33.468Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.775 34.768 1503.8862 01:23:51.00M 2015-10-10T00:21:33.665Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.767 1503.8864 01:23:51.20M 2015-10-10T00:21:33.865Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8872 01:23:51.40M 2015-10-10T00:21:34.069Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8870 01:23:51.59M 2015-10-10T00:21:34.271Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8857 01:23:51.79M 2015-10-10T00:21:34.475Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.772 34.764 1503.8853 01:23:52.01M 2015-10-10T00:21:34.675Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8849 01:23:52.21M 2015-10-10T00:21:34.880Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8845 01:23:52.41M 2015-10-10T00:21:35.080Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8835 01:23:52.61M 2015-10-10T00:21:35.285Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8832 01:23:52.81M 2015-10-10T00:21:35.505Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.764 1503.8833 01:23:53.03M 2015-10-10T00:21:35.690Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.772 34.765 1503.8837 01:23:53.24M 2015-10-10T00:21:35.895Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8812 01:23:53.42M 2015-10-10T00:21:36.100Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8810 01:23:53.62M 2015-10-10T00:21:36.300Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8837 01:23:53.82M 2015-10-10T00:21:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.767 1503.8833 01:23:54.04M 2015-10-10T00:21:36.705Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.767 1503.8833 01:23:54.24M 2015-10-10T00:21:36.911Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.766 1503.8823 01:23:54.44M 2015-10-10T00:21:37.115Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.773 34.766 1503.8827 01:23:54.64M 2015-10-10T00:21:37.315Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8838 01:23:54.84M 2015-10-10T00:21:37.520Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8839 01:23:55.06M 2015-10-10T00:21:37.725Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8849 01:23:55.25M 2015-10-10T00:21:37.925Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8846 01:23:55.46M 2015-10-10T00:21:38.148Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.773 34.766 1503.8849 01:23:55.66M 2015-10-10T00:21:38.349Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8864 01:23:55.85M 2015-10-10T00:21:38.531Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8870 01:23:56.07M 2015-10-10T00:21:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8865 01:23:56.27M 2015-10-10T00:21:38.940Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.766 1503.8866 01:23:56.47M 2015-10-10T00:21:39.145Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.773 34.765 1503.8856 01:23:56.67M 2015-10-10T00:21:39.345Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.773 34.765 1503.8857 01:23:56.87M 2015-10-10T00:21:39.551Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8845 01:23:57.09M 2015-10-10T00:21:39.751Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8848 01:23:57.29M 2015-10-10T00:21:39.970Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.766 1503.8861 01:23:57.48M 2015-10-10T00:21:40.160Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8860 01:23:57.70M 2015-10-10T00:21:40.365Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.773 34.765 1503.8856 01:23:57.88M 2015-10-10T00:21:40.565Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8832 01:23:58.10M 2015-10-10T00:21:40.765Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8785 01:23:58.30M 2015-10-10T00:21:40.970Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8776 01:23:58.50M 2015-10-10T00:21:41.175Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8760 01:23:58.70M 2015-10-10T00:21:41.380Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8744 01:23:58.90M 2015-10-10T00:21:41.580Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8761 01:23:59.12M 2015-10-10T00:21:41.780Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8772 01:23:59.31M 2015-10-10T00:21:41.985Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.766 1503.8862 01:23:59.51M 2015-10-10T00:21:42.185Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8867 01:23:59.71M 2015-10-10T00:21:42.390Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.774 34.766 1503.8867 01:23:59.91M 2015-10-10T00:21:42.629Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.766 1503.8876 01:24:00.13M 2015-10-10T00:21:42.801Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.760 1503.8801 01:24:00.33M 2015-10-10T00:21:43.001Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8812 01:24:00.53M 2015-10-10T00:21:43.206Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8829 01:24:00.73M 2015-10-10T00:21:43.406Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8838 01:24:00.93M 2015-10-10T00:21:43.616Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8843 01:24:01.15M 2015-10-10T00:21:43.816Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8910 01:24:01.35M 2015-10-10T00:21:44.016Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.778 34.769 1503.8916 01:24:01.55M 2015-10-10T00:21:44.221Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.778 34.770 1503.8920 01:24:01.74M 2015-10-10T00:21:44.436Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.777 34.769 1503.8915 01:24:01.94M 2015-10-10T00:21:44.626Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.769 1503.8915 01:24:02.18M 2015-10-10T00:21:44.868Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.768 1503.8906 01:24:02.36M 2015-10-10T00:21:45.068Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8889 01:24:02.56M 2015-10-10T00:21:45.269Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8807 01:24:02.76M 2015-10-10T00:21:45.436Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8807 01:24:02.96M 2015-10-10T00:21:45.669Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8801 01:24:03.17M 2015-10-10T00:21:45.841Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.759 34.752 1503.8717 01:24:03.37M 2015-10-10T00:21:46.046Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.762 34.754 1503.8748 01:24:03.57M 2015-10-10T00:21:46.251Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.762 34.755 1503.8751 01:24:03.77M 2015-10-10T00:21:46.456Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.762 34.755 1503.8745 01:24:03.97M 2015-10-10T00:21:46.656Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.756 1503.8755 01:24:04.19M 2015-10-10T00:21:46.861Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.763 34.756 1503.8762 01:24:04.39M 2015-10-10T00:21:47.061Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.755 1503.8748 01:24:04.59M 2015-10-10T00:21:47.261Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.762 34.755 1503.8746 01:24:04.79M 2015-10-10T00:21:47.472Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8734 01:24:05.00M 2015-10-10T00:21:47.671Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.760 34.753 1503.8728 01:24:05.21M 2015-10-10T00:21:47.876Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.760 34.752 1503.8724 01:24:05.40M 2015-10-10T00:21:48.076Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.759 34.752 1503.8718 01:24:05.60M 2015-10-10T00:21:48.276Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.758 34.751 1503.8705 01:24:05.80M 2015-10-10T00:21:48.481Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8782 01:24:06.02M 2015-10-10T00:21:48.686Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8794 01:24:06.22M 2015-10-10T00:21:48.906Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8809 01:24:06.42M 2015-10-10T00:21:49.091Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8811 01:24:06.64M 2015-10-10T00:21:49.296Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.773 34.767 1503.8802 01:24:06.82M 2015-10-10T00:21:49.496Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.772 34.767 1503.8793 01:24:07.04M 2015-10-10T00:21:49.701Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.771 34.765 1503.8782 01:24:07.24M 2015-10-10T00:21:49.906Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8767 01:24:07.44M 2015-10-10T00:21:50.111Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.768 34.763 1503.8756 01:24:07.63M 2015-10-10T00:21:50.311Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.769 34.764 1503.8768 01:24:07.83M 2015-10-10T00:21:50.512Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.764 1503.8762 01:24:08.05M 2015-10-10T00:21:50.716Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.765 1503.8773 01:24:08.25M 2015-10-10T00:21:50.921Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8785 01:24:08.45M 2015-10-10T00:21:51.121Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8793 01:24:08.65M 2015-10-10T00:21:51.349Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.766 1503.8812 01:24:08.85M 2015-10-10T00:21:51.541Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8835 01:24:09.07M 2015-10-10T00:21:51.731Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8853 01:24:09.27M 2015-10-10T00:21:51.936Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8856 01:24:09.46M 2015-10-10T00:21:52.141Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8801 01:24:09.66M 2015-10-10T00:21:52.336Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8823 01:24:09.86M 2015-10-10T00:21:52.546Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.769 34.762 1503.8802 01:24:10.08M 2015-10-10T00:21:52.746Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8793 01:24:10.28M 2015-10-10T00:21:52.951Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8792 01:24:10.48M 2015-10-10T00:21:53.154Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8790 01:24:10.68M 2015-10-10T00:21:53.389Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8798 01:24:10.88M 2015-10-10T00:21:53.556Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8788 01:24:11.11M 2015-10-10T00:21:53.761Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.766 34.759 1503.8796 01:24:11.29M 2015-10-10T00:21:53.966Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.759 1503.8796 01:24:11.50M 2015-10-10T00:21:54.171Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8807 01:24:11.69M 2015-10-10T00:21:54.366Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8815 01:24:11.89M 2015-10-10T00:21:54.576Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8816 01:24:12.11M 2015-10-10T00:21:54.776Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8818 01:24:12.31M 2015-10-10T00:21:54.976Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.760 1503.8829 01:24:12.51M 2015-10-10T00:21:55.181Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8823 01:24:12.71M 2015-10-10T00:21:55.386Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.768 34.760 1503.8820 01:24:12.91M 2015-10-10T00:21:55.591Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.767 34.759 1503.8796 01:24:13.13M 2015-10-10T00:21:55.792Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8843 01:24:13.33M 2015-10-10T00:21:55.996Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8845 01:24:13.52M 2015-10-10T00:21:56.196Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8903 01:24:13.72M 2015-10-10T00:21:56.402Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8903 01:24:13.92M 2015-10-10T00:21:56.606Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.776 34.768 1503.8906 01:24:14.14M 2015-10-10T00:21:56.806Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8905 01:24:14.34M 2015-10-10T00:21:57.011Z|I-OCEAN7-304-XXXX| 26.32 14.082 41.777 34.768 1503.8916 01:24:14.54M 2015-10-10T00:21:57.216Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8917 01:24:14.74M 2015-10-10T00:21:57.416Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.769 1503.8916 01:24:14.94M 2015-10-10T00:21:57.616Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.778 34.769 1503.8918 01:24:15.15M 2015-10-10T00:21:57.836Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.777 34.769 1503.8915 01:24:15.35M 2015-10-10T00:21:58.029Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8918 01:24:15.57M 2015-10-10T00:21:58.226Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.768 34.760 1503.8838 01:24:15.75M 2015-10-10T00:21:58.433Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.767 34.759 1503.8821 01:24:15.95M 2015-10-10T00:21:58.636Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.766 34.758 1503.8809 01:24:16.17M 2015-10-10T00:21:58.836Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8826 01:24:16.37M 2015-10-10T00:21:59.069Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8839 01:24:16.56M 2015-10-10T00:21:59.241Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.761 1503.8851 01:24:16.77M 2015-10-10T00:21:59.446Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.762 1503.8865 01:24:16.97M 2015-10-10T00:21:59.651Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.772 34.763 1503.8878 01:24:17.19M 2015-10-10T00:21:59.856Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.773 34.764 1503.8878 01:24:17.38M 2015-10-10T00:22:00.056Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8884 01:24:17.58M 2015-10-10T00:22:00.256Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.774 34.765 1503.8889 01:24:17.78M 2015-10-10T00:22:00.461Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8882 01:24:18.00M 2015-10-10T00:22:00.666Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.764 1503.8876 01:24:18.20M 2015-10-10T00:22:00.866Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.772 34.764 1503.8860 01:24:18.40M 2015-10-10T00:22:01.073Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.764 1503.8848 01:24:18.60M 2015-10-10T00:22:01.309Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.764 1503.8846 01:24:18.80M 2015-10-10T00:22:01.476Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.771 34.763 1503.8854 01:24:19.02M 2015-10-10T00:22:01.681Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.770 34.762 1503.8848 01:24:19.21M 2015-10-10T00:22:01.881Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.769 34.760 1503.8824 01:24:19.42M 2015-10-10T00:22:02.086Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.767 34.759 1503.8809 01:24:19.61M 2015-10-10T00:22:02.306Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.766 34.758 1503.8799 01:24:19.81M 2015-10-10T00:22:02.491Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8785 01:24:20.05M 2015-10-10T00:22:02.691Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.764 34.756 1503.8776 01:24:20.23M 2015-10-10T00:22:02.897Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.762 34.755 1503.8755 01:24:20.43M 2015-10-10T00:22:03.102Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8767 01:24:20.63M 2015-10-10T00:22:03.307Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.766 34.759 1503.8771 01:24:20.83M 2015-10-10T00:22:03.507Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8799 01:24:21.05M 2015-10-10T00:22:03.712Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.775 34.767 1503.8865 01:24:21.25M 2015-10-10T00:22:03.917Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.774 34.767 1503.8857 01:24:21.44M 2015-10-10T00:22:04.132Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.774 34.766 1503.8854 01:24:21.64M 2015-10-10T00:22:04.321Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8848 01:24:21.84M 2015-10-10T00:22:04.521Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8748 01:24:22.06M 2015-10-10T00:22:04.726Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8730 01:24:22.26M 2015-10-10T00:22:04.931Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8738 01:24:22.46M 2015-10-10T00:22:05.127Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8745 01:24:22.66M 2015-10-10T00:22:05.331Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8761 01:24:22.85M 2015-10-10T00:22:05.536Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8778 01:24:23.08M 2015-10-10T00:22:05.741Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8800 01:24:23.28M 2015-10-10T00:22:05.947Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8821 01:24:23.47M 2015-10-10T00:22:06.147Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.764 1503.8831 01:24:23.67M 2015-10-10T00:22:06.352Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8871 01:24:23.87M 2015-10-10T00:22:06.552Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.774 34.766 1503.8882 01:24:24.09M 2015-10-10T00:22:06.777Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.766 1503.8900 01:24:24.29M 2015-10-10T00:22:06.957Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.775 34.767 1503.8903 01:24:24.51M 2015-10-10T00:22:07.162Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.767 1503.8905 01:24:24.69M 2015-10-10T00:22:07.367Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8909 01:24:24.88M 2015-10-10T00:22:07.567Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.775 34.767 1503.8907 01:24:25.10M 2015-10-10T00:22:07.772Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.776 34.767 1503.8905 01:24:25.30M 2015-10-10T00:22:07.972Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.777 34.768 1503.8915 01:24:25.50M 2015-10-10T00:22:08.172Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8912 01:24:25.70M 2015-10-10T00:22:08.382Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.776 34.768 1503.8909 01:24:25.90M 2015-10-10T00:22:08.582Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.776 34.767 1503.8899 01:24:26.12M 2015-10-10T00:22:08.787Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.777 34.768 1503.8910 01:24:26.32M 2015-10-10T00:22:08.992Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.776 34.768 1503.8906 01:24:26.52M 2015-10-10T00:22:09.192Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.777 34.768 1503.8907 01:24:26.72M 2015-10-10T00:22:09.428Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.776 34.768 1503.8903 01:24:26.92M 2015-10-10T00:22:09.597Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8831 01:24:27.14M 2015-10-10T00:22:09.829Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8821 01:24:27.33M 2015-10-10T00:22:10.002Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.769 34.761 1503.8820 01:24:27.53M 2015-10-10T00:22:10.207Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8815 01:24:27.73M 2015-10-10T00:22:10.412Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8805 01:24:27.93M 2015-10-10T00:22:10.612Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8800 01:24:28.15M 2015-10-10T00:22:10.817Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:24:28.35M 2015-10-10T00:22:11.022Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.758 1503.8777 01:24:28.55M 2015-10-10T00:22:11.237Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8777 01:24:28.75M 2015-10-10T00:22:11.427Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8799 01:24:28.96M 2015-10-10T00:22:11.629Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.769 34.761 1503.8807 01:24:29.16M 2015-10-10T00:22:11.832Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8834 01:24:29.36M 2015-10-10T00:22:12.032Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8835 01:24:29.56M 2015-10-10T00:22:12.237Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8837 01:24:29.76M 2015-10-10T00:22:12.442Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.771 34.763 1503.8832 01:24:29.96M 2015-10-10T00:22:12.647Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8865 01:24:30.18M 2015-10-10T00:22:12.847Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8831 01:24:30.38M 2015-10-10T00:22:13.047Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.770 34.762 1503.8812 01:24:30.58M 2015-10-10T00:22:13.257Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8826 01:24:30.78M 2015-10-10T00:22:13.457Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.762 1503.8826 01:24:31.00M 2015-10-10T00:22:13.657Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.761 1503.8818 01:24:31.19M 2015-10-10T00:22:13.862Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8802 01:24:31.39M 2015-10-10T00:22:14.067Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8787 01:24:31.59M 2015-10-10T00:22:14.267Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.765 34.758 1503.8777 01:24:31.79M 2015-10-10T00:22:14.472Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8777 01:24:32.01M 2015-10-10T00:22:14.672Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.764 34.757 1503.8779 01:24:32.21M 2015-10-10T00:22:14.877Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.765 34.757 1503.8781 01:24:32.41M 2015-10-10T00:22:15.077Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.765 34.758 1503.8783 01:24:32.60M 2015-10-10T00:22:15.282Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.758 1503.8789 01:24:32.81M 2015-10-10T00:22:15.487Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.776 34.767 1503.8898 01:24:33.02M 2015-10-10T00:22:15.707Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.776 34.768 1503.8903 01:24:33.22M 2015-10-10T00:22:15.892Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.777 34.768 1503.8915 01:24:33.44M 2015-10-10T00:22:16.092Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.778 34.769 1503.8929 01:24:33.62M 2015-10-10T00:22:16.297Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.779 34.770 1503.8937 01:24:33.82M 2015-10-10T00:22:16.502Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.780 34.771 1503.8950 01:24:34.04M 2015-10-10T00:22:16.702Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.773 34.764 1503.8882 01:24:34.24M 2015-10-10T00:22:16.907Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.772 34.763 1503.8878 01:24:34.44M 2015-10-10T00:22:17.107Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.771 34.762 1503.8882 01:24:34.64M 2015-10-10T00:22:17.312Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.772 34.762 1503.8883 01:24:34.84M 2015-10-10T00:22:17.517Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.773 34.763 1503.8900 01:24:35.05M 2015-10-10T00:22:17.722Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.774 34.764 1503.8905 01:24:35.26M 2015-10-10T00:22:17.922Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.764 34.755 1503.8806 01:24:35.45M 2015-10-10T00:22:18.122Z|I-OCEAN7-304-XXXX| 26.28 14.083 41.763 34.754 1503.8794 01:24:35.65M 2015-10-10T00:22:18.327Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.756 1503.8810 01:24:35.85M 2015-10-10T00:22:18.532Z|I-OCEAN7-304-XXXX| 26.27 14.083 41.765 34.757 1503.8806 01:24:36.07M 2015-10-10T00:22:18.732Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.765 34.756 1503.8795 01:24:36.27M 2015-10-10T00:22:18.937Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.764 34.756 1503.8785 01:24:36.47M 2015-10-10T00:22:19.142Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.764 34.756 1503.8770 01:24:36.67M 2015-10-10T00:22:19.342Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8761 01:24:36.87M 2015-10-10T00:22:19.547Z|I-OCEAN7-304-XXXX| 26.25 14.082 41.763 34.755 1503.8759 01:24:37.08M 2015-10-10T00:22:19.747Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.762 34.754 1503.8750 01:24:37.28M 2015-10-10T00:22:19.952Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.767 34.759 1503.8807 01:24:37.48M 2015-10-10T00:22:20.172Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.768 34.760 1503.8823 01:24:37.68M 2015-10-10T00:22:20.357Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.769 34.760 1503.8837 01:24:37.90M 2015-10-10T00:22:20.562Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.769 34.760 1503.8849 01:24:38.10M 2015-10-10T00:22:20.762Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.768 34.759 1503.8835 01:24:38.30M 2015-10-10T00:22:20.967Z|I-OCEAN7-304-XXXX| 26.29 14.083 41.771 34.762 1503.8876 01:24:38.49M 2015-10-10T00:22:21.167Z|I-OCEAN7-304-XXXX| 26.24 14.083 41.772 34.763 1503.8883 01:24:38.70M 2015-10-10T00:22:21.377Z|I-OCEAN7-304-XXXX| 26.23 14.083 41.774 34.765 1503.8905 01:24:38.89M 2015-10-10T00:22:21.577Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8956 01:24:39.12M 2015-10-10T00:22:21.777Z|I-OCEAN7-304-XXXX| 26.25 14.083 41.778 34.768 1503.8965 01:24:39.31M 2015-10-10T00:22:21.982Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.779 34.769 1503.8975 01:24:39.51M 2015-10-10T00:22:22.182Z|I-OCEAN7-304-XXXX| 26.25 14.084 41.780 34.769 1503.8981 01:24:39.71M 2015-10-10T00:22:22.387Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.770 1503.8993 01:24:39.91M 2015-10-10T00:22:22.592Z|I-OCEAN7-304-XXXX| 26.26 14.084 41.781 34.771 1503.8998 01:24:40.13M 2015-10-10T00:22:22.797Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.776 34.766 1503.8944 01:24:40.33M 2015-10-10T00:22:22.997Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.775 34.765 1503.8926 01:24:40.53M 2015-10-10T00:22:23.202Z|I-OCEAN7-304-XXXX| 26.32 14.083 41.774 34.765 1503.8916 01:24:40.73M 2015-10-10T00:22:23.402Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.774 34.765 1503.8892 01:24:40.92M 2015-10-10T00:22:23.607Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.773 34.764 1503.8876 01:24:41.14M 2015-10-10T00:22:23.807Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.763 1503.8862 01:24:41.34M 2015-10-10T00:22:24.012Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.770 34.762 1503.8844 01:24:41.54M 2015-10-10T00:22:24.217Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.761 1503.8824 01:24:41.74M 2015-10-10T00:22:24.417Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8818 01:24:41.94M 2015-10-10T00:22:24.637Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8820 01:24:42.16M 2015-10-10T00:22:24.822Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.761 1503.8817 01:24:42.37M 2015-10-10T00:22:25.027Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.762 1503.8822 01:24:42.56M 2015-10-10T00:22:25.227Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8828 01:24:42.76M 2015-10-10T00:22:25.469Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8823 01:24:42.95M 2015-10-10T00:22:25.637Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.764 1503.8827 01:24:43.17M 2015-10-10T00:22:25.869Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.763 1503.8820 01:24:43.37M 2015-10-10T00:22:26.068Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8822 01:24:43.57M 2015-10-10T00:22:26.242Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.770 34.763 1503.8818 01:24:43.77M 2015-10-10T00:22:26.447Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.771 34.764 1503.8831 01:24:43.97M 2015-10-10T00:22:26.669Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.771 34.764 1503.8845 01:24:44.19M 2015-10-10T00:22:26.857Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.765 1503.8854 01:24:44.39M 2015-10-10T00:22:27.057Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.765 1503.8857 01:24:44.59M 2015-10-10T00:22:27.262Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.773 34.765 1503.8855 01:24:44.79M 2015-10-10T00:22:27.463Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.774 34.766 1503.8866 01:24:45.00M 2015-10-10T00:22:27.668Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.774 34.766 1503.8871 01:24:45.20M 2015-10-10T00:22:27.873Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8865 01:24:45.40M 2015-10-10T00:22:28.073Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.773 34.765 1503.8855 01:24:45.60M 2015-10-10T00:22:28.273Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8839 01:24:45.80M 2015-10-10T00:22:28.478Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.765 34.758 1503.8781 01:24:46.02M 2015-10-10T00:22:28.682Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.764 34.757 1503.8772 01:24:46.22M 2015-10-10T00:22:28.888Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.764 34.756 1503.8757 01:24:46.42M 2015-10-10T00:22:29.103Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.763 34.755 1503.8762 01:24:46.62M 2015-10-10T00:22:29.288Z|I-OCEAN7-304-XXXX| 26.24 14.082 41.762 34.755 1503.8757 01:24:46.83M 2015-10-10T00:22:29.508Z|I-OCEAN7-304-XXXX| 26.23 14.082 41.761 34.753 1503.8745 01:24:47.03M 2015-10-10T00:22:29.698Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.763 34.755 1503.8756 01:24:47.24M 2015-10-10T00:22:29.903Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.764 34.756 1503.8765 01:24:47.43M 2015-10-10T00:22:30.103Z|I-OCEAN7-304-XXXX| 26.21 14.082 41.764 34.756 1503.8768 01:24:47.63M 2015-10-10T00:22:30.303Z|I-OCEAN7-304-XXXX| 26.22 14.082 41.765 34.757 1503.8778 01:24:47.83M 2015-10-10T00:22:30.508Z|I-OCEAN7-304-XXXX| 26.22 14.081 41.766 34.758 1503.8779 01:24:48.05M 2015-10-10T00:22:30.713Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.766 34.759 1503.8781 01:24:48.25M 2015-10-10T00:22:30.948Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8789 01:24:48.45M 2015-10-10T00:22:31.118Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8798 01:24:48.65M 2015-10-10T00:22:31.323Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.760 1503.8796 01:24:48.84M 2015-10-10T00:22:31.528Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.761 34.754 1503.8716 01:24:49.07M 2015-10-10T00:22:31.728Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.760 34.754 1503.8708 01:24:49.26M 2015-10-10T00:22:31.933Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.760 34.753 1503.8710 01:24:49.46M 2015-10-10T00:22:32.133Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.764 34.757 1503.8752 01:24:49.66M 2015-10-10T00:22:32.338Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.765 34.758 1503.8774 01:24:49.86M 2015-10-10T00:22:32.538Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.767 34.759 1503.8789 01:24:50.08M 2015-10-10T00:22:32.743Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.767 34.760 1503.8793 01:24:50.28M 2015-10-10T00:22:32.948Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.767 34.760 1503.8789 01:24:50.48M 2015-10-10T00:22:33.148Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8794 01:24:50.68M 2015-10-10T00:22:33.353Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8799 01:24:50.87M 2015-10-10T00:22:33.573Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8794 01:24:51.09M 2015-10-10T00:22:33.758Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.768 34.760 1503.8804 01:24:51.31M 2015-10-10T00:22:33.963Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.761 1503.8827 01:24:51.49M 2015-10-10T00:22:34.163Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8835 01:24:51.69M 2015-10-10T00:22:34.368Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8837 01:24:51.89M 2015-10-10T00:22:34.568Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.777 34.769 1503.8920 01:24:52.11M 2015-10-10T00:22:34.773Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.770 1503.8922 01:24:52.31M 2015-10-10T00:22:34.978Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.769 1503.8921 01:24:52.51M 2015-10-10T00:22:35.178Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.778 34.769 1503.8923 01:24:52.71M 2015-10-10T00:22:35.383Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.771 34.763 1503.8845 01:24:52.90M 2015-10-10T00:22:35.588Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8834 01:24:53.12M 2015-10-10T00:22:35.788Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8827 01:24:53.32M 2015-10-10T00:22:35.993Z|I-OCEAN7-304-XXXX| 26.26 14.082 41.769 34.762 1503.8828 01:24:53.52M 2015-10-10T00:22:36.193Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.769 34.761 1503.8822 01:24:53.72M 2015-10-10T00:22:36.398Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8818 01:24:53.92M 2015-10-10T00:22:36.598Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.760 1503.8807 01:24:54.14M 2015-10-10T00:22:36.798Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8795 01:24:54.33M 2015-10-10T00:22:37.008Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.767 34.760 1503.8789 01:24:54.53M 2015-10-10T00:22:37.208Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.767 34.761 1503.8790 01:24:54.73M 2015-10-10T00:22:37.413Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8788 01:24:54.93M 2015-10-10T00:22:37.613Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8789 01:24:55.15M 2015-10-10T00:22:37.818Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.761 1503.8789 01:24:55.35M 2015-10-10T00:22:38.038Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8795 01:24:55.55M 2015-10-10T00:22:38.223Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.762 1503.8794 01:24:55.77M 2015-10-10T00:22:38.423Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8792 01:24:55.95M 2015-10-10T00:22:38.628Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.763 1503.8792 01:24:56.17M 2015-10-10T00:22:38.833Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8798 01:24:56.37M 2015-10-10T00:22:39.038Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8772 01:24:56.57M 2015-10-10T00:22:39.238Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.766 1503.8787 01:24:56.77M 2015-10-10T00:22:39.443Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.771 34.766 1503.8778 01:24:56.96M 2015-10-10T00:22:39.648Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.770 34.765 1503.8765 01:24:57.18M 2015-10-10T00:22:39.848Z|I-OCEAN7-304-XXXX| 26.24 14.078 41.770 34.765 1503.8752 01:24:57.38M 2015-10-10T00:22:40.053Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.772 34.767 1503.8788 01:24:57.58M 2015-10-10T00:22:40.253Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8782 01:24:57.78M 2015-10-10T00:22:40.458Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8776 01:24:58.00M 2015-10-10T00:22:40.663Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.770 34.765 1503.8768 01:24:58.20M 2015-10-10T00:22:40.863Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.765 1503.8771 01:24:58.40M 2015-10-10T00:22:41.063Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8748 01:24:58.60M 2015-10-10T00:22:41.268Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8760 01:24:58.79M 2015-10-10T00:22:41.473Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.764 1503.8772 01:24:59.01M 2015-10-10T00:22:41.673Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.764 1503.8777 01:24:59.21M 2015-10-10T00:22:41.878Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8784 01:24:59.41M 2015-10-10T00:22:42.083Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8789 01:24:59.61M 2015-10-10T00:22:42.283Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.772 34.766 1503.8804 01:24:59.81M 2015-10-10T00:22:42.503Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.768 1503.8833 01:25:00.03M 2015-10-10T00:22:42.693Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.775 34.769 1503.8839 01:25:00.24M 2015-10-10T00:22:42.893Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.769 1503.8832 01:25:00.43M 2015-10-10T00:22:43.098Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8829 01:25:00.62M 2015-10-10T00:22:43.298Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.769 1503.8828 01:25:00.83M 2015-10-10T00:22:43.509Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8821 01:25:01.04M 2015-10-10T00:22:43.709Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8827 01:25:01.24M 2015-10-10T00:22:43.908Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8829 01:25:01.44M 2015-10-10T00:22:44.108Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8831 01:25:01.64M 2015-10-10T00:22:44.313Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8828 01:25:01.84M 2015-10-10T00:22:44.518Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8799 01:25:02.06M 2015-10-10T00:22:44.749Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.760 34.755 1503.8680 01:25:02.26M 2015-10-10T00:22:44.923Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.760 34.754 1503.8683 01:25:02.46M 2015-10-10T00:22:45.128Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.760 34.755 1503.8684 01:25:02.65M 2015-10-10T00:22:45.333Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8680 01:25:02.85M 2015-10-10T00:22:45.528Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8761 01:25:03.07M 2015-10-10T00:22:45.733Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8779 01:25:03.27M 2015-10-10T00:22:45.938Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.770 34.763 1503.8792 01:25:03.47M 2015-10-10T00:22:46.148Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.764 1503.8809 01:25:03.67M 2015-10-10T00:22:46.348Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.771 34.765 1503.8821 01:25:03.87M 2015-10-10T00:22:46.548Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.776 34.769 1503.8866 01:25:04.09M 2015-10-10T00:22:46.748Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.776 34.769 1503.8870 01:25:04.29M 2015-10-10T00:22:46.968Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.776 34.769 1503.8876 01:25:04.48M 2015-10-10T00:22:47.158Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.777 34.770 1503.8882 01:25:04.70M 2015-10-10T00:22:47.363Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.778 34.770 1503.8889 01:25:04.88M 2015-10-10T00:22:47.589Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8834 01:25:05.10M 2015-10-10T00:22:47.769Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8840 01:25:05.30M 2015-10-10T00:22:47.969Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.773 34.766 1503.8854 01:25:05.50M 2015-10-10T00:22:48.173Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.770 34.762 1503.8812 01:25:05.70M 2015-10-10T00:22:48.378Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8793 01:25:05.90M 2015-10-10T00:22:48.578Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8785 01:25:06.12M 2015-10-10T00:22:48.778Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8781 01:25:06.32M 2015-10-10T00:22:48.983Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.766 34.760 1503.8774 01:25:06.52M 2015-10-10T00:22:49.188Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.762 1503.8811 01:25:06.72M 2015-10-10T00:22:49.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8781 01:25:06.91M 2015-10-10T00:22:49.629Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.766 34.760 1503.8765 01:25:07.13M 2015-10-10T00:22:49.793Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.761 1503.8783 01:25:07.33M 2015-10-10T00:22:50.004Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8779 01:25:07.53M 2015-10-10T00:22:50.203Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.768 34.765 1503.8722 01:25:07.73M 2015-10-10T00:22:50.403Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.769 34.765 1503.8715 01:25:07.93M 2015-10-10T00:22:50.629Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.773 34.769 1503.8757 01:25:08.15M 2015-10-10T00:22:50.813Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.773 34.769 1503.8754 01:25:08.34M 2015-10-10T00:22:51.013Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.773 34.770 1503.8751 01:25:08.55M 2015-10-10T00:22:51.219Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.772 34.769 1503.8737 01:25:08.74M 2015-10-10T00:22:51.439Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.771 34.768 1503.8737 01:25:08.94M 2015-10-10T00:22:51.623Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8730 01:25:09.18M 2015-10-10T00:22:51.828Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.769 34.765 1503.8717 01:25:09.36M 2015-10-10T00:22:52.028Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.766 34.762 1503.8696 01:25:09.56M 2015-10-10T00:22:52.233Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.765 34.761 1503.8694 01:25:09.76M 2015-10-10T00:22:52.434Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.761 1503.8716 01:25:09.96M 2015-10-10T00:22:52.639Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8735 01:25:10.18M 2015-10-10T00:22:52.844Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8749 01:25:10.38M 2015-10-10T00:22:53.044Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8749 01:25:10.57M 2015-10-10T00:22:53.249Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.759 1503.8752 01:25:10.77M 2015-10-10T00:22:53.454Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.758 1503.8755 01:25:10.97M 2015-10-10T00:22:53.654Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.756 34.750 1503.8665 01:25:11.19M 2015-10-10T00:22:53.859Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.755 34.749 1503.8656 01:25:11.39M 2015-10-10T00:22:54.059Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.756 34.750 1503.8668 01:25:11.59M 2015-10-10T00:22:54.264Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.757 34.751 1503.8684 01:25:11.79M 2015-10-10T00:22:54.469Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8694 01:25:12.01M 2015-10-10T00:22:54.674Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.753 1503.8702 01:25:12.21M 2015-10-10T00:22:54.874Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.760 34.753 1503.8710 01:25:12.41M 2015-10-10T00:22:55.074Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.760 34.754 1503.8707 01:25:12.61M 2015-10-10T00:22:55.279Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.761 34.754 1503.8707 01:25:12.80M 2015-10-10T00:22:55.479Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.755 1503.8712 01:25:13.02M 2015-10-10T00:22:55.684Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.756 1503.8719 01:25:13.22M 2015-10-10T00:22:55.904Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.762 34.756 1503.8717 01:25:13.42M 2015-10-10T00:22:56.094Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.763 34.757 1503.8721 01:25:13.64M 2015-10-10T00:22:56.294Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.765 34.758 1503.8737 01:25:13.82M 2015-10-10T00:22:56.499Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.766 34.760 1503.8746 01:25:14.04M 2015-10-10T00:22:56.699Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8751 01:25:14.24M 2015-10-10T00:22:56.904Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.762 1503.8755 01:25:14.44M 2015-10-10T00:22:57.109Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.769 34.764 1503.8755 01:25:14.64M 2015-10-10T00:22:57.304Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.771 34.765 1503.8774 01:25:14.83M 2015-10-10T00:22:57.514Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.772 34.766 1503.8792 01:25:15.05M 2015-10-10T00:22:57.714Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.773 34.767 1503.8795 01:25:15.25M 2015-10-10T00:22:57.919Z|I-OCEAN7-304-XXXX| 26.23 14.078 41.773 34.768 1503.8790 01:25:15.45M 2015-10-10T00:22:58.124Z|I-OCEAN7-304-XXXX| 26.23 14.078 41.774 34.769 1503.8796 01:25:15.65M 2015-10-10T00:22:58.319Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.774 34.769 1503.8811 01:25:15.85M 2015-10-10T00:22:58.529Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.774 34.769 1503.8810 01:25:16.06M 2015-10-10T00:22:58.729Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.774 34.769 1503.8807 01:25:16.27M 2015-10-10T00:22:58.934Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.775 34.770 1503.8811 01:25:16.47M 2015-10-10T00:22:59.139Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.769 1503.8812 01:25:16.66M 2015-10-10T00:22:59.339Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.769 1503.8805 01:25:16.86M 2015-10-10T00:22:59.544Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.774 34.768 1503.8806 01:25:17.08M 2015-10-10T00:22:59.744Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.768 1503.8810 01:25:17.28M 2015-10-10T00:22:59.949Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8811 01:25:17.48M 2015-10-10T00:23:00.149Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.772 34.766 1503.8811 01:25:17.68M 2015-10-10T00:23:00.369Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.766 1503.8824 01:25:17.88M 2015-10-10T00:23:00.589Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.772 34.765 1503.8824 01:25:18.11M 2015-10-10T00:23:00.759Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.779 34.771 1503.8907 01:25:18.30M 2015-10-10T00:23:00.964Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.780 34.772 1503.8931 01:25:18.49M 2015-10-10T00:23:01.164Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.777 34.769 1503.8905 01:25:18.69M 2015-10-10T00:23:01.369Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.775 34.768 1503.8882 01:25:18.89M 2015-10-10T00:23:01.574Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.774 34.767 1503.8862 01:25:19.11M 2015-10-10T00:23:01.774Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.773 34.766 1503.8855 01:25:19.31M 2015-10-10T00:23:01.989Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.772 34.765 1503.8846 01:25:19.51M 2015-10-10T00:23:02.179Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8833 01:25:19.71M 2015-10-10T00:23:02.384Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.770 34.763 1503.8831 01:25:19.91M 2015-10-10T00:23:02.589Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8756 01:25:20.13M 2015-10-10T00:23:02.789Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.757 1503.8745 01:25:20.33M 2015-10-10T00:23:02.994Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.763 34.757 1503.8746 01:25:20.52M 2015-10-10T00:23:03.229Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.763 34.756 1503.8740 01:25:20.72M 2015-10-10T00:23:03.399Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.766 34.760 1503.8776 01:25:20.92M 2015-10-10T00:23:03.604Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.760 1503.8762 01:25:21.14M 2015-10-10T00:23:03.828Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8755 01:25:21.34M 2015-10-10T00:23:04.009Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.765 34.759 1503.8741 01:25:21.54M 2015-10-10T00:23:04.209Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8800 01:25:21.74M 2015-10-10T00:23:04.429Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8810 01:25:21.94M 2015-10-10T00:23:04.619Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8815 01:25:22.16M 2015-10-10T00:23:04.839Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8810 01:25:22.36M 2015-10-10T00:23:05.024Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8787 01:25:22.57M 2015-10-10T00:23:05.224Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8783 01:25:22.75M 2015-10-10T00:23:05.429Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.767 34.761 1503.8771 01:25:22.95M 2015-10-10T00:23:05.634Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.766 34.759 1503.8757 01:25:23.17M 2015-10-10T00:23:05.834Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8754 01:25:23.37M 2015-10-10T00:23:06.069Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8746 01:25:23.57M 2015-10-10T00:23:06.244Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.760 1503.8772 01:25:23.77M 2015-10-10T00:23:06.444Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.767 34.761 1503.8772 01:25:23.97M 2015-10-10T00:23:06.649Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8783 01:25:24.19M 2015-10-10T00:23:06.869Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.769 34.762 1503.8793 01:25:24.39M 2015-10-10T00:23:07.054Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8817 01:25:24.59M 2015-10-10T00:23:07.269Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8846 01:25:24.78M 2015-10-10T00:23:07.459Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.773 34.765 1503.8845 01:25:25.00M 2015-10-10T00:23:07.664Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.773 34.766 1503.8857 01:25:25.20M 2015-10-10T00:23:07.864Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8861 01:25:25.40M 2015-10-10T00:23:08.069Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8857 01:25:25.60M 2015-10-10T00:23:08.274Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.761 1503.8799 01:25:25.80M 2015-10-10T00:23:08.474Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8795 01:25:26.02M 2015-10-10T00:23:08.679Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.760 1503.8746 01:25:26.21M 2015-10-10T00:23:08.879Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.764 34.759 1503.8723 01:25:26.41M 2015-10-10T00:23:09.084Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.764 34.759 1503.8716 01:25:26.61M 2015-10-10T00:23:09.304Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8730 01:25:26.81M 2015-10-10T00:23:09.489Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8744 01:25:27.05M 2015-10-10T00:23:09.694Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8750 01:25:27.23M 2015-10-10T00:23:09.899Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.763 34.757 1503.8716 01:25:27.43M 2015-10-10T00:23:10.099Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8700 01:25:27.63M 2015-10-10T00:23:10.304Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8711 01:25:27.83M 2015-10-10T00:23:10.504Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.763 34.757 1503.8721 01:25:28.05M 2015-10-10T00:23:10.710Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8746 01:25:28.25M 2015-10-10T00:23:10.914Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.765 34.758 1503.8754 01:25:28.45M 2015-10-10T00:23:11.114Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8755 01:25:28.64M 2015-10-10T00:23:11.319Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8762 01:25:28.84M 2015-10-10T00:23:11.520Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8781 01:25:29.06M 2015-10-10T00:23:11.724Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8800 01:25:29.26M 2015-10-10T00:23:11.929Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.768 34.760 1503.8826 01:25:29.46M 2015-10-10T00:23:12.130Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.770 34.761 1503.8846 01:25:29.66M 2015-10-10T00:23:12.334Z|I-OCEAN7-304-XXXX| 26.27 14.082 41.771 34.763 1503.8855 01:25:29.86M 2015-10-10T00:23:12.535Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.772 34.764 1503.8871 01:25:30.08M 2015-10-10T00:23:12.739Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.773 34.765 1503.8876 01:25:30.27M 2015-10-10T00:23:12.939Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8881 01:25:30.48M 2015-10-10T00:23:13.145Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.775 34.767 1503.8876 01:25:30.67M 2015-10-10T00:23:13.349Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.774 34.767 1503.8871 01:25:30.87M 2015-10-10T00:23:13.555Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.766 1503.8864 01:25:31.09M 2015-10-10T00:23:13.770Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.774 34.766 1503.8854 01:25:31.29M 2015-10-10T00:23:13.960Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8845 01:25:31.51M 2015-10-10T00:23:14.160Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.774 34.766 1503.8855 01:25:31.69M 2015-10-10T00:23:14.365Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.774 34.766 1503.8865 01:25:31.89M 2015-10-10T00:23:14.564Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.774 34.766 1503.8864 01:25:32.11M 2015-10-10T00:23:14.770Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.773 34.766 1503.8854 01:25:32.30M 2015-10-10T00:23:14.970Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8829 01:25:32.50M 2015-10-10T00:23:15.175Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.771 34.764 1503.8812 01:25:32.70M 2015-10-10T00:23:15.379Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8805 01:25:32.90M 2015-10-10T00:23:15.584Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8805 01:25:33.12M 2015-10-10T00:23:15.785Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8762 01:25:33.32M 2015-10-10T00:23:15.990Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8759 01:25:33.52M 2015-10-10T00:23:16.192Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.762 34.756 1503.8727 01:25:33.72M 2015-10-10T00:23:16.395Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.756 1503.8719 01:25:33.92M 2015-10-10T00:23:16.600Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.756 1503.8727 01:25:34.14M 2015-10-10T00:23:16.800Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.763 34.757 1503.8729 01:25:34.34M 2015-10-10T00:23:17.005Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8730 01:25:34.53M 2015-10-10T00:23:17.205Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.763 34.757 1503.8724 01:25:34.73M 2015-10-10T00:23:17.428Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.759 34.753 1503.8671 01:25:34.93M 2015-10-10T00:23:17.610Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.758 34.753 1503.8656 01:25:35.15M 2015-10-10T00:23:17.815Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.757 34.752 1503.8649 01:25:35.35M 2015-10-10T00:23:18.020Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.757 1503.8715 01:25:35.55M 2015-10-10T00:23:18.240Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8719 01:25:35.75M 2015-10-10T00:23:18.425Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.761 34.755 1503.8699 01:25:35.96M 2015-10-10T00:23:18.630Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.760 34.754 1503.8688 01:25:36.17M 2015-10-10T00:23:18.832Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.761 34.755 1503.8706 01:25:36.37M 2015-10-10T00:23:19.031Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.759 34.753 1503.8691 01:25:36.56M 2015-10-10T00:23:19.235Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8682 01:25:36.76M 2015-10-10T00:23:19.440Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.759 34.753 1503.8674 01:25:36.96M 2015-10-10T00:23:19.645Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.759 34.753 1503.8676 01:25:37.18M 2015-10-10T00:23:19.845Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.759 34.753 1503.8673 01:25:37.38M 2015-10-10T00:23:20.050Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.759 34.753 1503.8671 01:25:37.58M 2015-10-10T00:23:20.250Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.759 34.753 1503.8672 01:25:37.78M 2015-10-10T00:23:20.455Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.759 34.753 1503.8674 01:25:38.00M 2015-10-10T00:23:20.655Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.760 34.754 1503.8687 01:25:38.20M 2015-10-10T00:23:20.869Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.761 34.755 1503.8699 01:25:38.39M 2015-10-10T00:23:21.060Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.762 34.756 1503.8719 01:25:38.59M 2015-10-10T00:23:21.265Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8740 01:25:38.79M 2015-10-10T00:23:21.465Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.765 34.758 1503.8761 01:25:39.01M 2015-10-10T00:23:21.671Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8798 01:25:39.21M 2015-10-10T00:23:21.875Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8801 01:25:39.41M 2015-10-10T00:23:22.075Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8806 01:25:39.61M 2015-10-10T00:23:22.280Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.762 1503.8815 01:25:39.81M 2015-10-10T00:23:22.485Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.770 34.762 1503.8827 01:25:40.03M 2015-10-10T00:23:22.700Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8828 01:25:40.23M 2015-10-10T00:23:22.890Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.770 34.762 1503.8826 01:25:40.44M 2015-10-10T00:23:23.090Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.761 1503.8822 01:25:40.62M 2015-10-10T00:23:23.295Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.770 34.762 1503.8837 01:25:40.82M 2015-10-10T00:23:23.500Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.770 34.763 1503.8848 01:25:41.04M 2015-10-10T00:23:23.700Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8807 01:25:41.24M 2015-10-10T00:23:23.905Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.767 34.760 1503.8800 01:25:41.44M 2015-10-10T00:23:24.114Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.767 34.760 1503.8798 01:25:41.64M 2015-10-10T00:23:24.311Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.766 34.760 1503.8787 01:25:41.84M 2015-10-10T00:23:24.515Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.766 34.759 1503.8779 01:25:42.06M 2015-10-10T00:23:24.715Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8773 01:25:42.25M 2015-10-10T00:23:24.920Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.765 34.759 1503.8760 01:25:42.45M 2015-10-10T00:23:25.125Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.765 34.759 1503.8760 01:25:42.65M 2015-10-10T00:23:25.325Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.767 34.760 1503.8778 01:25:42.85M 2015-10-10T00:23:25.530Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.768 34.761 1503.8787 01:25:43.07M 2015-10-10T00:23:25.735Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8789 01:25:43.27M 2015-10-10T00:23:25.935Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8793 01:25:43.47M 2015-10-10T00:23:26.140Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.757 1503.8745 01:25:43.67M 2015-10-10T00:23:26.340Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8750 01:25:43.87M 2015-10-10T00:23:26.545Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8752 01:25:44.09M 2015-10-10T00:23:26.745Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.762 34.755 1503.8728 01:25:44.29M 2015-10-10T00:23:26.951Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.763 34.756 1503.8728 01:25:44.48M 2015-10-10T00:23:27.170Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.764 34.757 1503.8735 01:25:44.68M 2015-10-10T00:23:27.355Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8743 01:25:44.90M 2015-10-10T00:23:27.560Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.765 34.759 1503.8741 01:25:45.10M 2015-10-10T00:23:27.760Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.766 34.760 1503.8748 01:25:45.30M 2015-10-10T00:23:27.965Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.766 34.760 1503.8755 01:25:45.50M 2015-10-10T00:23:28.170Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.760 1503.8751 01:25:45.70M 2015-10-10T00:23:28.370Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.761 1503.8759 01:25:45.90M 2015-10-10T00:23:28.575Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8767 01:25:46.12M 2015-10-10T00:23:28.780Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8755 01:25:46.31M 2015-10-10T00:23:28.980Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8744 01:25:46.51M 2015-10-10T00:23:29.185Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.767 34.761 1503.8743 01:25:46.71M 2015-10-10T00:23:29.385Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.767 34.761 1503.8745 01:25:46.91M 2015-10-10T00:23:29.591Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8754 01:25:47.13M 2015-10-10T00:23:29.829Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8759 01:25:47.33M 2015-10-10T00:23:29.995Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.760 1503.8756 01:25:47.53M 2015-10-10T00:23:30.200Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.759 1503.8760 01:25:47.73M 2015-10-10T00:23:30.400Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8759 01:25:47.92M 2015-10-10T00:23:30.605Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8768 01:25:48.14M 2015-10-10T00:23:30.810Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.767 34.760 1503.8777 01:25:48.34M 2015-10-10T00:23:31.010Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8793 01:25:48.54M 2015-10-10T00:23:31.210Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.768 34.760 1503.8804 01:25:48.74M 2015-10-10T00:23:31.420Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8779 01:25:48.94M 2015-10-10T00:23:31.635Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8788 01:25:49.16M 2015-10-10T00:23:31.820Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.770 34.764 1503.8788 01:25:49.38M 2015-10-10T00:23:32.025Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.771 34.765 1503.8801 01:25:49.56M 2015-10-10T00:23:32.232Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.771 34.766 1503.8798 01:25:49.76M 2015-10-10T00:23:32.431Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.766 1503.8810 01:25:49.96M 2015-10-10T00:23:32.635Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8800 01:25:50.17M 2015-10-10T00:23:32.840Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8776 01:25:50.37M 2015-10-10T00:23:33.040Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8782 01:25:50.57M 2015-10-10T00:23:33.240Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8789 01:25:50.77M 2015-10-10T00:23:33.445Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.766 1503.8794 01:25:50.97M 2015-10-10T00:23:33.669Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.766 1503.8792 01:25:51.19M 2015-10-10T00:23:33.855Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8788 01:25:51.39M 2015-10-10T00:23:34.056Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8782 01:25:51.59M 2015-10-10T00:23:34.261Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8793 01:25:51.79M 2015-10-10T00:23:34.465Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.765 1503.8790 01:25:52.01M 2015-10-10T00:23:34.665Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.770 34.764 1503.8798 01:25:52.21M 2015-10-10T00:23:34.871Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8792 01:25:52.41M 2015-10-10T00:23:35.070Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.769 34.763 1503.8787 01:25:52.60M 2015-10-10T00:23:35.275Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.763 1503.8782 01:25:52.80M 2015-10-10T00:23:35.480Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.763 1503.8783 01:25:53.02M 2015-10-10T00:23:35.675Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8776 01:25:53.22M 2015-10-10T00:23:35.885Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8785 01:25:53.42M 2015-10-10T00:23:36.106Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.763 1503.8777 01:25:53.62M 2015-10-10T00:23:36.290Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8773 01:25:53.83M 2015-10-10T00:23:36.495Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8784 01:25:54.03M 2015-10-10T00:23:36.695Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.763 1503.8795 01:25:54.24M 2015-10-10T00:23:36.895Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.764 1503.8804 01:25:54.43M 2015-10-10T00:23:37.108Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.771 34.765 1503.8805 01:25:54.63M 2015-10-10T00:23:37.306Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.772 34.765 1503.8805 01:25:54.83M 2015-10-10T00:23:37.512Z|I-OCEAN7-304-XXXX| 26.21 14.079 41.772 34.766 1503.8801 01:25:55.05M 2015-10-10T00:23:37.710Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.772 34.766 1503.8799 01:25:55.25M 2015-10-10T00:23:37.916Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.772 34.766 1503.8800 01:25:55.45M 2015-10-10T00:23:38.116Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.772 34.765 1503.8800 01:25:55.65M 2015-10-10T00:23:38.321Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8807 01:25:55.85M 2015-10-10T00:23:38.521Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.765 1503.8812 01:25:56.06M 2015-10-10T00:23:38.726Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.772 34.766 1503.8818 01:25:56.26M 2015-10-10T00:23:38.931Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8826 01:25:56.46M 2015-10-10T00:23:39.131Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.773 34.766 1503.8831 01:25:56.66M 2015-10-10T00:23:39.336Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.773 34.766 1503.8834 01:25:56.86M 2015-10-10T00:23:39.541Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.772 34.766 1503.8823 01:25:57.08M 2015-10-10T00:23:39.741Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8805 01:25:57.28M 2015-10-10T00:23:39.941Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.771 34.765 1503.8795 01:25:57.48M 2015-10-10T00:23:40.146Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.765 1503.8785 01:25:57.68M 2015-10-10T00:23:40.351Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.770 34.764 1503.8777 01:25:57.87M 2015-10-10T00:23:40.571Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.769 34.764 1503.8773 01:25:58.09M 2015-10-10T00:23:40.756Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8776 01:25:58.31M 2015-10-10T00:23:40.956Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8774 01:25:58.49M 2015-10-10T00:23:41.161Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.770 34.764 1503.8788 01:25:58.69M 2015-10-10T00:23:41.366Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8781 01:25:58.89M 2015-10-10T00:23:41.566Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8774 01:25:59.11M 2015-10-10T00:23:41.771Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8770 01:25:59.31M 2015-10-10T00:23:41.976Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8766 01:25:59.51M 2015-10-10T00:23:42.181Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.767 1503.8831 01:25:59.71M 2015-10-10T00:23:42.376Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.768 1503.8835 01:25:59.91M 2015-10-10T00:23:42.581Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8845 01:26:00.12M 2015-10-10T00:23:42.786Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.776 34.770 1503.8853 01:26:00.32M 2015-10-10T00:23:42.991Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.777 34.771 1503.8868 01:26:00.52M 2015-10-10T00:23:43.196Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.778 34.772 1503.8882 01:26:00.72M 2015-10-10T00:23:43.396Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.778 34.772 1503.8890 01:26:00.92M 2015-10-10T00:23:43.601Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8784 01:26:01.14M 2015-10-10T00:23:43.801Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8768 01:26:01.34M 2015-10-10T00:23:44.029Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.762 1503.8772 01:26:01.54M 2015-10-10T00:23:44.206Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.761 1503.8751 01:26:01.74M 2015-10-10T00:23:44.411Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.765 34.760 1503.8737 01:26:01.94M 2015-10-10T00:23:44.616Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.760 1503.8748 01:26:02.16M 2015-10-10T00:23:44.816Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8749 01:26:02.35M 2015-10-10T00:23:45.036Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8752 01:26:02.55M 2015-10-10T00:23:45.221Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8762 01:26:02.77M 2015-10-10T00:23:45.426Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.764 1503.8771 01:26:02.95M 2015-10-10T00:23:45.626Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.770 34.765 1503.8785 01:26:03.17M 2015-10-10T00:23:45.833Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8812 01:26:03.37M 2015-10-10T00:23:46.036Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8831 01:26:03.56M 2015-10-10T00:23:46.236Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8822 01:26:03.77M 2015-10-10T00:23:46.468Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8829 01:26:03.96M 2015-10-10T00:23:46.646Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.767 1503.8834 01:26:04.18M 2015-10-10T00:23:46.846Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8845 01:26:04.38M 2015-10-10T00:23:47.051Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8850 01:26:04.58M 2015-10-10T00:23:47.256Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8850 01:26:04.78M 2015-10-10T00:23:47.456Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8849 01:26:05.00M 2015-10-10T00:23:47.661Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.767 1503.8848 01:26:05.20M 2015-10-10T00:23:47.861Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.773 34.766 1503.8838 01:26:05.40M 2015-10-10T00:23:48.066Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8843 01:26:05.60M 2015-10-10T00:23:48.266Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8835 01:26:05.80M 2015-10-10T00:23:48.473Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8839 01:26:06.01M 2015-10-10T00:23:48.671Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8837 01:26:06.21M 2015-10-10T00:23:48.876Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.766 1503.8828 01:26:06.41M 2015-10-10T00:23:49.081Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8812 01:26:06.61M 2015-10-10T00:23:49.286Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8815 01:26:06.81M 2015-10-10T00:23:49.501Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.771 34.764 1503.8801 01:26:07.03M 2015-10-10T00:23:49.686Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.771 34.764 1503.8794 01:26:07.24M 2015-10-10T00:23:49.908Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.770 34.764 1503.8782 01:26:07.43M 2015-10-10T00:23:50.096Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.773 34.767 1503.8810 01:26:07.63M 2015-10-10T00:23:50.301Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.772 34.766 1503.8809 01:26:07.83M 2015-10-10T00:23:50.501Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.773 34.767 1503.8807 01:26:08.05M 2015-10-10T00:23:50.706Z|I-OCEAN7-304-XXXX| 26.22 14.079 41.774 34.768 1503.8826 01:26:08.24M 2015-10-10T00:23:50.906Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.775 34.768 1503.8840 01:26:08.44M 2015-10-10T00:23:51.115Z|I-OCEAN7-304-XXXX| 26.21 14.080 41.774 34.768 1503.8837 01:26:08.64M 2015-10-10T00:23:51.311Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.774 34.767 1503.8835 01:26:08.84M 2015-10-10T00:23:51.516Z|I-OCEAN7-304-XXXX| 26.19 14.080 41.774 34.767 1503.8842 01:26:09.06M 2015-10-10T00:23:51.716Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.775 34.768 1503.8845 01:26:09.26M 2015-10-10T00:23:51.921Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.775 34.768 1503.8839 01:26:09.46M 2015-10-10T00:23:52.126Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.774 34.767 1503.8833 01:26:09.66M 2015-10-10T00:23:52.331Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.773 34.767 1503.8818 01:26:09.86M 2015-10-10T00:23:52.531Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.767 1503.8821 01:26:10.07M 2015-10-10T00:23:52.736Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8823 01:26:10.27M 2015-10-10T00:23:52.936Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8834 01:26:10.47M 2015-10-10T00:23:53.146Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8842 01:26:10.67M 2015-10-10T00:23:53.346Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.768 34.762 1503.8784 01:26:10.87M 2015-10-10T00:23:53.546Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.763 1503.8807 01:26:11.09M 2015-10-10T00:23:53.753Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.764 1503.8820 01:26:11.29M 2015-10-10T00:23:53.971Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8793 01:26:11.49M 2015-10-10T00:23:54.156Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8794 01:26:11.70M 2015-10-10T00:23:54.361Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.770 34.764 1503.8799 01:26:11.89M 2015-10-10T00:23:54.561Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.765 1503.8801 01:26:12.10M 2015-10-10T00:23:54.766Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8822 01:26:12.30M 2015-10-10T00:23:54.966Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.773 34.766 1503.8839 01:26:12.50M 2015-10-10T00:23:55.171Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.764 1503.8884 01:26:12.70M 2015-10-10T00:23:55.376Z|I-OCEAN7-304-XXXX| 26.38 14.082 41.773 34.765 1503.8893 01:26:12.90M 2015-10-10T00:23:55.576Z|I-OCEAN7-304-XXXX| 26.38 14.082 41.773 34.765 1503.8895 01:26:13.12M 2015-10-10T00:23:55.781Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8889 01:26:13.32M 2015-10-10T00:23:55.981Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8890 01:26:13.52M 2015-10-10T00:23:56.186Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.773 34.765 1503.8899 01:26:13.71M 2015-10-10T00:23:56.386Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.773 34.764 1503.8901 01:26:13.91M 2015-10-10T00:23:56.591Z|I-OCEAN7-304-XXXX| 26.37 14.083 41.773 34.764 1503.8903 01:26:14.13M 2015-10-10T00:23:56.796Z|I-OCEAN7-304-XXXX| 26.35 14.082 41.772 34.763 1503.8878 01:26:14.33M 2015-10-10T00:23:56.996Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.772 34.764 1503.8861 01:26:14.53M 2015-10-10T00:23:57.201Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.772 34.764 1503.8856 01:26:14.73M 2015-10-10T00:23:57.406Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.772 34.765 1503.8837 01:26:14.93M 2015-10-10T00:23:57.606Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8762 01:26:15.15M 2015-10-10T00:23:57.811Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8749 01:26:15.35M 2015-10-10T00:23:58.016Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.765 34.759 1503.8738 01:26:15.55M 2015-10-10T00:23:58.216Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8737 01:26:15.75M 2015-10-10T00:23:58.437Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.759 1503.8738 01:26:15.95M 2015-10-10T00:23:58.622Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8735 01:26:16.18M 2015-10-10T00:23:58.827Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8732 01:26:16.36M 2015-10-10T00:23:59.033Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.764 34.758 1503.8729 01:26:16.56M 2015-10-10T00:23:59.232Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8735 01:26:16.76M 2015-10-10T00:23:59.436Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.775 34.768 1503.8849 01:26:16.96M 2015-10-10T00:23:59.636Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.773 34.766 1503.8824 01:26:17.18M 2015-10-10T00:23:59.841Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.771 34.764 1503.8818 01:26:17.38M 2015-10-10T00:24:00.041Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.763 1503.8810 01:26:17.58M 2015-10-10T00:24:00.246Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.770 34.762 1503.8810 01:26:17.77M 2015-10-10T00:24:00.452Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.758 1503.8783 01:26:18.98M 2015-10-10T00:24:00.651Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.757 1503.8774 01:26:18.19M 2015-10-10T00:24:00.856Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.764 34.757 1503.8766 01:26:18.39M 2015-10-10T00:24:01.056Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8800 01:26:18.59M 2015-10-10T00:24:01.261Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8804 01:26:18.79M 2015-10-10T00:24:01.467Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.762 1503.8816 01:26:19.01M 2015-10-10T00:24:01.668Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8816 01:26:19.21M 2015-10-10T00:24:01.872Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8810 01:26:19.41M 2015-10-10T00:24:02.072Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8805 01:26:19.61M 2015-10-10T00:24:02.277Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.760 1503.8801 01:26:19.80M 2015-10-10T00:24:02.482Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8790 01:26:20.02M 2015-10-10T00:24:02.681Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.762 1503.8820 01:26:20.22M 2015-10-10T00:24:02.902Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8817 01:26:20.42M 2015-10-10T00:24:03.087Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8820 01:26:20.64M 2015-10-10T00:24:03.292Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8823 01:26:20.82M 2015-10-10T00:24:03.492Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.763 1503.8817 01:26:21.04M 2015-10-10T00:24:03.697Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.763 1503.8829 01:26:21.24M 2015-10-10T00:24:03.902Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.764 1503.8840 01:26:21.44M 2015-10-10T00:24:04.107Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.764 1503.8848 01:26:21.64M 2015-10-10T00:24:04.307Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.772 34.764 1503.8846 01:26:21.84M 2015-10-10T00:24:04.512Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.764 1503.8842 01:26:22.05M 2015-10-10T00:24:04.712Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.771 34.763 1503.8834 01:26:22.25M 2015-10-10T00:24:04.917Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8828 01:26:22.45M 2015-10-10T00:24:05.122Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8813 01:26:22.65M 2015-10-10T00:24:05.322Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.760 1503.8804 01:26:22.85M 2015-10-10T00:24:05.527Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.760 1503.8804 01:26:23.07M 2015-10-10T00:24:05.727Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8800 01:26:23.27M 2015-10-10T00:24:05.932Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.769 34.761 1503.8809 01:26:23.47M 2015-10-10T00:24:06.137Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.770 34.763 1503.8820 01:26:23.67M 2015-10-10T00:24:06.337Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.770 34.763 1503.8827 01:26:23.86M 2015-10-10T00:24:06.542Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.771 34.764 1503.8832 01:26:24.08M 2015-10-10T00:24:06.747Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8828 01:26:24.28M 2015-10-10T00:24:06.947Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8816 01:26:24.48M 2015-10-10T00:24:07.147Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8800 01:26:24.68M 2015-10-10T00:24:07.367Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.764 1503.8792 01:26:24.88M 2015-10-10T00:24:07.557Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.764 1503.8781 01:26:25.11M 2015-10-10T00:24:07.757Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8779 01:26:25.30M 2015-10-10T00:24:07.957Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8777 01:26:25.50M 2015-10-10T00:24:08.189Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8768 01:26:25.69M 2015-10-10T00:24:08.367Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8755 01:26:25.89M 2015-10-10T00:24:08.567Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8738 01:26:26.11M 2015-10-10T00:24:08.772Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.760 1503.8729 01:26:26.31M 2015-10-10T00:24:08.977Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8717 01:26:26.51M 2015-10-10T00:24:09.182Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8702 01:26:26.71M 2015-10-10T00:24:09.382Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8690 01:26:26.91M 2015-10-10T00:24:09.587Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8683 01:26:27.13M 2015-10-10T00:24:09.787Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8684 01:26:27.33M 2015-10-10T00:24:09.992Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.761 34.756 1503.8679 01:26:27.53M 2015-10-10T00:24:10.197Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8730 01:26:27.73M 2015-10-10T00:24:10.397Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8749 01:26:27.92M 2015-10-10T00:24:10.602Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.761 1503.8752 01:26:28.14M 2015-10-10T00:24:10.802Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8756 01:26:28.34M 2015-10-10T00:24:11.007Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8750 01:26:28.54M 2015-10-10T00:24:11.212Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8750 01:26:28.74M 2015-10-10T00:24:11.412Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.765 1503.8757 01:26:28.94M 2015-10-10T00:24:11.617Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.771 34.765 1503.8778 01:26:29.16M 2015-10-10T00:24:11.837Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.771 34.766 1503.8783 01:26:29.36M 2015-10-10T00:24:12.022Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8749 01:26:29.57M 2015-10-10T00:24:12.227Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8754 01:26:29.75M 2015-10-10T00:24:12.427Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8752 01:26:29.95M 2015-10-10T00:24:12.632Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8749 01:26:30.17M 2015-10-10T00:24:12.833Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.763 1503.8750 01:26:30.37M 2015-10-10T00:24:13.037Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.763 1503.8745 01:26:30.57M 2015-10-10T00:24:13.237Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.767 34.763 1503.8732 01:26:30.77M 2015-10-10T00:24:13.442Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.766 34.762 1503.8721 01:26:30.97M 2015-10-10T00:24:13.647Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.766 34.762 1503.8726 01:26:31.19M 2015-10-10T00:24:13.852Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8727 01:26:31.39M 2015-10-10T00:24:14.052Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.760 1503.8743 01:26:31.59M 2015-10-10T00:24:14.257Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8757 01:26:31.78M 2015-10-10T00:24:14.457Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8759 01:26:32.00M 2015-10-10T00:24:14.662Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.766 34.760 1503.8756 01:26:32.20M 2015-10-10T00:24:14.862Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.765 34.759 1503.8754 01:26:32.40M 2015-10-10T00:24:15.067Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8800 01:26:32.60M 2015-10-10T00:24:15.267Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.769 34.762 1503.8804 01:26:32.80M 2015-10-10T00:24:15.472Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.769 34.762 1503.8804 01:26:33.02M 2015-10-10T00:24:15.677Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8804 01:26:33.22M 2015-10-10T00:24:15.877Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8805 01:26:33.42M 2015-10-10T00:24:16.082Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.761 1503.8805 01:26:33.61M 2015-10-10T00:24:16.302Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.769 34.762 1503.8806 01:26:33.81M 2015-10-10T00:24:16.492Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8827 01:26:34.05M 2015-10-10T00:24:16.692Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.766 34.759 1503.8771 01:26:34.23M 2015-10-10T00:24:16.897Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.759 1503.8762 01:26:34.43M 2015-10-10T00:24:17.097Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.759 1503.8763 01:26:34.63M 2015-10-10T00:24:17.302Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.759 1503.8763 01:26:34.83M 2015-10-10T00:24:17.502Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8777 01:26:35.05M 2015-10-10T00:24:17.707Z|I-OCEAN7-304-XXXX| 26.22 14.080 41.768 34.761 1503.8774 01:26:35.24M 2015-10-10T00:24:17.912Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8783 01:26:35.45M 2015-10-10T00:24:18.114Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.760 1503.8785 01:26:35.65M 2015-10-10T00:24:18.317Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.760 1503.8785 01:26:35.84M 2015-10-10T00:24:18.523Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.761 1503.8783 01:26:36.06M 2015-10-10T00:24:18.723Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.768 34.761 1503.8787 01:26:36.26M 2015-10-10T00:24:18.927Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.768 34.761 1503.8790 01:26:36.46M 2015-10-10T00:24:19.127Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.767 34.760 1503.8783 01:26:36.66M 2015-10-10T00:24:19.332Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8779 01:26:36.86M 2015-10-10T00:24:19.537Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.766 34.759 1503.8773 01:26:37.08M 2015-10-10T00:24:19.737Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8760 01:26:37.28M 2015-10-10T00:24:19.942Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8756 01:26:37.48M 2015-10-10T00:24:20.142Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.758 1503.8752 01:26:37.67M 2015-10-10T00:24:20.347Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.764 34.758 1503.8748 01:26:37.87M 2015-10-10T00:24:20.552Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.764 34.757 1503.8738 01:26:38.09M 2015-10-10T00:24:20.767Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8738 01:26:38.29M 2015-10-10T00:24:20.957Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.762 34.756 1503.8732 01:26:38.51M 2015-10-10T00:24:21.157Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.762 34.755 1503.8726 01:26:38.69M 2015-10-10T00:24:21.362Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.761 34.755 1503.8716 01:26:38.89M 2015-10-10T00:24:21.562Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8785 01:26:39.11M 2015-10-10T00:24:21.767Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.761 1503.8787 01:26:39.31M 2015-10-10T00:24:21.967Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.763 1503.8799 01:26:39.51M 2015-10-10T00:24:22.189Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.763 1503.8793 01:26:39.70M 2015-10-10T00:24:22.372Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.763 1503.8799 01:26:39.90M 2015-10-10T00:24:22.577Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.765 1503.8827 01:26:40.12M 2015-10-10T00:24:22.782Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.765 1503.8818 01:26:40.32M 2015-10-10T00:24:22.987Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.765 1503.8818 01:26:40.52M 2015-10-10T00:24:23.187Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8815 01:26:40.72M 2015-10-10T00:24:23.393Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8799 01:26:40.92M 2015-10-10T00:24:23.598Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8790 01:26:41.14M 2015-10-10T00:24:23.798Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.770 34.765 1503.8787 01:26:41.34M 2015-10-10T00:24:24.003Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8745 01:26:41.54M 2015-10-10T00:24:24.203Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.767 34.762 1503.8744 01:26:41.73M 2015-10-10T00:24:24.408Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8752 01:26:41.93M 2015-10-10T00:24:24.608Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8757 01:26:42.15M 2015-10-10T00:24:24.812Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.764 1503.8767 01:26:42.35M 2015-10-10T00:24:25.018Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8779 01:26:42.55M 2015-10-10T00:24:25.238Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.781 34.776 1503.8876 01:26:42.75M 2015-10-10T00:24:25.423Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.779 34.775 1503.8849 01:26:42.96M 2015-10-10T00:24:25.623Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.779 34.774 1503.8833 01:26:43.17M 2015-10-10T00:24:25.828Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.778 34.773 1503.8828 01:26:43.36M 2015-10-10T00:24:26.033Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.776 34.772 1503.8802 01:26:43.56M 2015-10-10T00:24:26.233Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.775 34.771 1503.8783 01:26:43.76M 2015-10-10T00:24:26.438Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.773 34.770 1503.8763 01:26:43.96M 2015-10-10T00:24:26.669Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.771 34.767 1503.8734 01:26:44.18M 2015-10-10T00:24:26.842Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.771 34.767 1503.8740 01:26:44.38M 2015-10-10T00:24:27.068Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.765 34.762 1503.8684 01:26:44.58M 2015-10-10T00:24:27.248Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.765 34.761 1503.8688 01:26:44.78M 2015-10-10T00:24:27.453Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.764 34.760 1503.8684 01:26:45.00M 2015-10-10T00:24:27.658Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.763 34.759 1503.8673 01:26:45.20M 2015-10-10T00:24:27.858Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8673 01:26:45.40M 2015-10-10T00:24:28.063Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8676 01:26:45.59M 2015-10-10T00:24:28.263Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.762 34.758 1503.8678 01:26:45.79M 2015-10-10T00:24:28.468Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.762 34.757 1503.8688 01:26:46.01M 2015-10-10T00:24:28.673Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8699 01:26:46.21M 2015-10-10T00:24:28.873Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8711 01:26:46.41M 2015-10-10T00:24:29.078Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8721 01:26:46.61M 2015-10-10T00:24:29.278Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.757 1503.8734 01:26:46.81M 2015-10-10T00:24:29.483Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8750 01:26:47.03M 2015-10-10T00:24:29.703Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8750 01:26:47.23M 2015-10-10T00:24:29.888Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.766 34.759 1503.8763 01:26:47.44M 2015-10-10T00:24:30.093Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.766 34.760 1503.8763 01:26:47.63M 2015-10-10T00:24:30.293Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8766 01:26:47.82M 2015-10-10T00:24:30.498Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8772 01:26:48.04M 2015-10-10T00:24:30.703Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8781 01:26:48.24M 2015-10-10T00:24:30.898Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.763 1503.8793 01:26:48.44M 2015-10-10T00:24:31.108Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8794 01:26:48.64M 2015-10-10T00:24:31.308Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8792 01:26:48.84M 2015-10-10T00:24:31.513Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8788 01:26:49.06M 2015-10-10T00:24:31.713Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.765 1503.8788 01:26:49.25M 2015-10-10T00:24:31.918Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.770 34.765 1503.8790 01:26:49.45M 2015-10-10T00:24:32.144Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.771 34.765 1503.8787 01:26:49.65M 2015-10-10T00:24:32.323Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.770 34.764 1503.8782 01:26:49.85M 2015-10-10T00:24:32.528Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8774 01:26:50.07M 2015-10-10T00:24:32.733Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8782 01:26:50.27M 2015-10-10T00:24:32.933Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8794 01:26:50.47M 2015-10-10T00:24:33.138Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8784 01:26:50.67M 2015-10-10T00:24:33.338Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.769 34.762 1503.8785 01:26:50.87M 2015-10-10T00:24:33.543Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.762 1503.8792 01:26:51.08M 2015-10-10T00:24:33.748Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8801 01:26:51.29M 2015-10-10T00:24:33.948Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8806 01:26:51.49M 2015-10-10T00:24:34.168Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.768 34.761 1503.8800 01:26:51.68M 2015-10-10T00:24:34.358Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8798 01:26:51.90M 2015-10-10T00:24:34.558Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.767 34.759 1503.8800 01:26:52.10M 2015-10-10T00:24:34.763Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.766 34.758 1503.8795 01:26:52.30M 2015-10-10T00:24:34.963Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.765 34.757 1503.8793 01:26:52.50M 2015-10-10T00:24:35.168Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.765 34.758 1503.8792 01:26:52.70M 2015-10-10T00:24:35.373Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8782 01:26:52.90M 2015-10-10T00:24:35.573Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.765 34.758 1503.8765 01:26:53.12M 2015-10-10T00:24:35.778Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8788 01:26:53.32M 2015-10-10T00:24:35.978Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.760 1503.8776 01:26:53.51M 2015-10-10T00:24:36.183Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.759 1503.8773 01:26:53.71M 2015-10-10T00:24:36.388Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.766 34.759 1503.8766 01:26:53.91M 2015-10-10T00:24:36.588Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8810 01:26:54.13M 2015-10-10T00:24:36.793Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.771 34.763 1503.8826 01:26:54.33M 2015-10-10T00:24:37.038Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.772 34.765 1503.8842 01:26:54.53M 2015-10-10T00:24:37.198Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.773 34.766 1503.8865 01:26:54.77M 2015-10-10T00:24:37.403Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.774 34.766 1503.8870 01:26:54.93M 2015-10-10T00:24:37.603Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.775 34.768 1503.8876 01:26:55.15M 2015-10-10T00:24:37.808Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.777 34.769 1503.8890 01:26:55.35M 2015-10-10T00:24:38.008Z|I-OCEAN7-304-XXXX| 26.24 14.080 41.778 34.770 1503.8892 01:26:55.54M 2015-10-10T00:24:38.218Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.778 34.770 1503.8896 01:26:55.74M 2015-10-10T00:24:38.418Z|I-OCEAN7-304-XXXX| 26.23 14.081 41.772 34.765 1503.8833 01:26:55.95M 2015-10-10T00:24:38.633Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.771 34.764 1503.8828 01:26:56.16M 2015-10-10T00:24:38.823Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.771 34.763 1503.8826 01:26:56.38M 2015-10-10T00:24:39.023Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.770 34.763 1503.8821 01:26:56.56M 2015-10-10T00:24:39.228Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.770 34.762 1503.8809 01:26:56.76M 2015-10-10T00:24:39.428Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.769 34.762 1503.8796 01:26:56.96M 2015-10-10T00:24:39.638Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8776 01:26:57.17M 2015-10-10T00:24:39.838Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.767 34.760 1503.8768 01:26:57.38M 2015-10-10T00:24:40.038Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8768 01:26:57.57M 2015-10-10T00:24:40.243Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.761 1503.8762 01:26:57.77M 2015-10-10T00:24:40.448Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8756 01:26:57.97M 2015-10-10T00:24:40.648Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.763 1503.8755 01:26:58.19M 2015-10-10T00:24:40.853Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8745 01:26:58.39M 2015-10-10T00:24:41.053Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.763 1503.8743 01:26:58.59M 2015-10-10T00:24:41.258Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8729 01:26:58.79M 2015-10-10T00:24:41.458Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.766 34.762 1503.8710 01:26:59.01M 2015-10-10T00:24:41.663Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8704 01:26:59.20M 2015-10-10T00:24:41.863Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.761 1503.8689 01:26:59.41M 2015-10-10T00:24:42.068Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.760 1503.8679 01:26:59.60M 2015-10-10T00:24:42.273Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8679 01:26:59.80M 2015-10-10T00:24:42.478Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.759 1503.8680 01:27:00.02M 2015-10-10T00:24:42.678Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8683 01:27:00.22M 2015-10-10T00:24:42.878Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8679 01:27:00.42M 2015-10-10T00:24:43.103Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8680 01:27:00.62M 2015-10-10T00:24:43.288Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8755 01:27:00.83M 2015-10-10T00:24:43.488Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.763 1503.8787 01:27:01.03M 2015-10-10T00:24:43.694Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.770 34.764 1503.8807 01:27:01.23M 2015-10-10T00:24:43.894Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8828 01:27:01.44M 2015-10-10T00:24:44.098Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.771 34.764 1503.8837 01:27:01.63M 2015-10-10T00:24:44.303Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.771 34.764 1503.8844 01:27:01.83M 2015-10-10T00:24:44.508Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.772 34.764 1503.8849 01:27:02.05M 2015-10-10T00:24:44.708Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.772 34.764 1503.8859 01:27:02.25M 2015-10-10T00:24:44.909Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.771 34.764 1503.8849 01:27:02.45M 2015-10-10T00:24:45.118Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.770 34.763 1503.8835 01:27:02.65M 2015-10-10T00:24:45.318Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8796 01:27:02.85M 2015-10-10T00:24:45.523Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8799 01:27:03.07M 2015-10-10T00:24:45.728Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8799 01:27:03.27M 2015-10-10T00:24:45.928Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8800 01:27:03.47M 2015-10-10T00:24:46.128Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.764 34.757 1503.8748 01:27:03.66M 2015-10-10T00:24:46.333Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.756 1503.8724 01:27:03.86M 2015-10-10T00:24:46.538Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.763 34.757 1503.8727 01:27:04.08M 2015-10-10T00:24:46.738Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.764 34.758 1503.8724 01:27:04.28M 2015-10-10T00:24:46.948Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.757 1503.8711 01:27:04.48M 2015-10-10T00:24:47.194Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.762 34.757 1503.8696 01:27:04.68M 2015-10-10T00:24:47.348Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.763 34.758 1503.8711 01:27:04.92M 2015-10-10T00:24:47.569Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.762 34.756 1503.8698 01:27:05.10M 2015-10-10T00:24:47.754Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8695 01:27:05.31M 2015-10-10T00:24:47.958Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8694 01:27:05.49M 2015-10-10T00:24:48.158Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.761 34.756 1503.8691 01:27:05.69M 2015-10-10T00:24:48.364Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.756 1503.8698 01:27:05.89M 2015-10-10T00:24:48.564Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.756 1503.8701 01:27:06.11M 2015-10-10T00:24:48.769Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.762 34.757 1503.8706 01:27:06.31M 2015-10-10T00:24:48.974Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.762 34.757 1503.8706 01:27:06.51M 2015-10-10T00:24:49.174Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.763 34.758 1503.8706 01:27:06.71M 2015-10-10T00:24:49.379Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.764 34.759 1503.8719 01:27:06.91M 2015-10-10T00:24:49.584Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.760 1503.8735 01:27:07.12M 2015-10-10T00:24:49.789Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.766 34.760 1503.8745 01:27:07.33M 2015-10-10T00:24:49.989Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8756 01:27:07.53M 2015-10-10T00:24:50.189Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.762 1503.8770 01:27:07.72M 2015-10-10T00:24:50.394Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.764 34.759 1503.8727 01:27:07.92M 2015-10-10T00:24:50.599Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.763 34.758 1503.8716 01:27:08.14M 2015-10-10T00:24:50.799Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.762 34.757 1503.8706 01:27:08.34M 2015-10-10T00:24:51.004Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.762 34.756 1503.8704 01:27:08.54M 2015-10-10T00:24:51.204Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8700 01:27:08.74M 2015-10-10T00:24:51.409Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.754 1503.8696 01:27:08.94M 2015-10-10T00:24:51.629Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.754 1503.8696 01:27:09.15M 2015-10-10T00:24:51.814Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.759 34.754 1503.8694 01:27:09.35M 2015-10-10T00:24:52.034Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.760 34.754 1503.8699 01:27:09.55M 2015-10-10T00:24:52.219Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.761 34.755 1503.8702 01:27:09.77M 2015-10-10T00:24:52.424Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.761 34.755 1503.8716 01:27:09.95M 2015-10-10T00:24:52.629Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.762 34.756 1503.8723 01:27:10.17M 2015-10-10T00:24:52.829Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.763 34.756 1503.8738 01:27:10.37M 2015-10-10T00:24:53.034Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.764 34.757 1503.8749 01:27:10.57M 2015-10-10T00:24:53.234Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.765 34.758 1503.8763 01:27:10.77M 2015-10-10T00:24:53.469Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8771 01:27:10.97M 2015-10-10T00:24:53.644Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.759 1503.8767 01:27:11.18M 2015-10-10T00:24:53.844Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8768 01:27:11.38M 2015-10-10T00:24:54.069Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.767 34.761 1503.8776 01:27:11.58M 2015-10-10T00:24:54.254Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8777 01:27:11.78M 2015-10-10T00:24:54.454Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:27:12.00M 2015-10-10T00:24:54.659Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8773 01:27:12.20M 2015-10-10T00:24:54.859Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8774 01:27:12.40M 2015-10-10T00:24:55.064Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8774 01:27:12.60M 2015-10-10T00:24:55.269Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8772 01:27:12.80M 2015-10-10T00:24:55.508Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8771 01:27:13.02M 2015-10-10T00:24:55.674Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.760 1503.8750 01:27:13.22M 2015-10-10T00:24:55.879Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.761 1503.8749 01:27:13.42M 2015-10-10T00:24:56.079Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.767 34.762 1503.8757 01:27:13.61M 2015-10-10T00:24:56.284Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.763 1503.8766 01:27:13.81M 2015-10-10T00:24:56.504Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8726 01:27:14.03M 2015-10-10T00:24:56.689Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.755 34.750 1503.8627 01:27:14.25M 2015-10-10T00:24:56.894Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.755 34.750 1503.8629 01:27:14.43M 2015-10-10T00:24:57.094Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.755 34.750 1503.8622 01:27:14.63M 2015-10-10T00:24:57.299Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.756 34.751 1503.8636 01:27:14.83M 2015-10-10T00:24:57.509Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.757 34.752 1503.8650 01:27:15.05M 2015-10-10T00:24:57.704Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.758 34.753 1503.8669 01:27:15.24M 2015-10-10T00:24:57.904Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.759 34.754 1503.8669 01:27:15.44M 2015-10-10T00:24:58.109Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.759 34.754 1503.8673 01:27:15.64M 2015-10-10T00:24:58.314Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.760 34.755 1503.8691 01:27:15.84M 2015-10-10T00:24:58.514Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.762 34.757 1503.8718 01:27:16.06M 2015-10-10T00:24:58.719Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8707 01:27:16.26M 2015-10-10T00:24:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8728 01:27:16.46M 2015-10-10T00:24:59.124Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8741 01:27:16.66M 2015-10-10T00:24:59.329Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.777 34.770 1503.8875 01:27:16.86M 2015-10-10T00:24:59.534Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.778 34.771 1503.8887 01:27:17.08M 2015-10-10T00:24:59.734Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.778 34.771 1503.8900 01:27:17.28M 2015-10-10T00:24:59.939Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.765 1503.8833 01:27:17.47M 2015-10-10T00:25:00.139Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8801 01:27:17.67M 2015-10-10T00:25:00.344Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8804 01:27:17.87M 2015-10-10T00:25:00.544Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8785 01:27:18.09M 2015-10-10T00:25:00.749Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.767 34.760 1503.8776 01:27:18.29M 2015-10-10T00:25:00.969Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.760 1503.8770 01:27:18.49M 2015-10-10T00:25:01.154Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.760 1503.8774 01:27:18.70M 2015-10-10T00:25:01.359Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8778 01:27:18.89M 2015-10-10T00:25:01.559Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8785 01:27:19.11M 2015-10-10T00:25:01.764Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.767 34.760 1503.8788 01:27:19.30M 2015-10-10T00:25:01.964Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.760 1503.8792 01:27:19.50M 2015-10-10T00:25:02.169Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.768 34.761 1503.8799 01:27:19.70M 2015-10-10T00:25:02.419Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8804 01:27:19.90M 2015-10-10T00:25:02.579Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8800 01:27:20.16M 2015-10-10T00:25:02.779Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.771 34.764 1503.8828 01:27:20.32M 2015-10-10T00:25:02.979Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8829 01:27:20.52M 2015-10-10T00:25:03.188Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8842 01:27:20.72M 2015-10-10T00:25:03.390Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8811 01:27:20.92M 2015-10-10T00:25:03.592Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8795 01:27:21.13M 2015-10-10T00:25:03.794Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8783 01:27:21.33M 2015-10-10T00:25:03.999Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8785 01:27:21.53M 2015-10-10T00:25:04.199Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8783 01:27:21.73M 2015-10-10T00:25:04.404Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8784 01:27:21.93M 2015-10-10T00:25:04.609Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.761 1503.8773 01:27:22.15M 2015-10-10T00:25:04.809Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.763 34.757 1503.8726 01:27:22.35M 2015-10-10T00:25:05.009Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8719 01:27:22.55M 2015-10-10T00:25:05.214Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.763 34.757 1503.8722 01:27:22.74M 2015-10-10T00:25:05.434Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.763 1503.8801 01:27:22.95M 2015-10-10T00:25:05.629Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8820 01:27:23.18M 2015-10-10T00:25:05.824Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.775 34.768 1503.8865 01:27:23.36M 2015-10-10T00:25:06.029Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.775 34.769 1503.8864 01:27:23.56M 2015-10-10T00:25:06.229Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8796 01:27:23.76M 2015-10-10T00:25:06.434Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8799 01:27:23.96M 2015-10-10T00:25:06.639Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.769 34.762 1503.8811 01:27:24.18M 2015-10-10T00:25:06.844Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8805 01:27:24.38M 2015-10-10T00:25:07.044Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.765 1503.8730 01:27:24.58M 2015-10-10T00:25:07.244Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8798 01:27:24.78M 2015-10-10T00:25:07.509Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.777 34.773 1503.8810 01:27:25.98M 2015-10-10T00:25:07.649Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8799 01:27:25.24M 2015-10-10T00:25:07.854Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.775 34.771 1503.8785 01:27:25.39M 2015-10-10T00:25:08.054Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.774 34.770 1503.8768 01:27:25.59M 2015-10-10T00:25:08.259Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.773 34.770 1503.8746 01:27:25.79M 2015-10-10T00:25:08.464Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.772 34.769 1503.8728 01:27:26.01M 2015-10-10T00:25:08.664Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.776 34.773 1503.8782 01:27:26.21M 2015-10-10T00:25:08.870Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.777 34.773 1503.8788 01:27:26.41M 2015-10-10T00:25:09.075Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.777 34.773 1503.8806 01:27:26.61M 2015-10-10T00:25:09.274Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.777 34.773 1503.8815 01:27:26.81M 2015-10-10T00:25:09.479Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.778 34.773 1503.8834 01:27:27.03M 2015-10-10T00:25:09.684Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.771 34.766 1503.8771 01:27:27.23M 2015-10-10T00:25:09.905Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.770 34.765 1503.8765 01:27:27.42M 2015-10-10T00:25:10.089Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.763 1503.8754 01:27:27.64M 2015-10-10T00:25:10.289Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8751 01:27:27.82M 2015-10-10T00:25:10.489Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.767 34.761 1503.8752 01:27:28.04M 2015-10-10T00:25:10.694Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.760 1503.8738 01:27:28.24M 2015-10-10T00:25:10.899Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.759 1503.8723 01:27:28.44M 2015-10-10T00:25:11.105Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.757 1503.8708 01:27:28.64M 2015-10-10T00:25:11.305Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.773 34.767 1503.8833 01:27:28.84M 2015-10-10T00:25:11.512Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8842 01:27:29.06M 2015-10-10T00:25:11.716Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.776 34.769 1503.8873 01:27:29.25M 2015-10-10T00:25:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8821 01:27:29.45M 2015-10-10T00:25:12.120Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8816 01:27:29.65M 2015-10-10T00:25:12.320Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8801 01:27:29.85M 2015-10-10T00:25:12.570Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8787 01:27:30.07M 2015-10-10T00:25:12.730Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.767 34.761 1503.8774 01:27:30.31M 2015-10-10T00:25:12.930Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8763 01:27:30.47M 2015-10-10T00:25:13.130Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8750 01:27:30.67M 2015-10-10T00:25:13.335Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8748 01:27:30.86M 2015-10-10T00:25:13.540Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8749 01:27:31.08M 2015-10-10T00:25:13.745Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.759 1503.8748 01:27:31.28M 2015-10-10T00:25:13.945Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8763 01:27:31.48M 2015-10-10T00:25:14.154Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.766 34.759 1503.8770 01:27:31.68M 2015-10-10T00:25:14.370Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8767 01:27:31.88M 2015-10-10T00:25:14.555Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8849 01:27:32.12M 2015-10-10T00:25:14.755Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8817 01:27:32.30M 2015-10-10T00:25:14.960Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.766 1503.8798 01:27:32.50M 2015-10-10T00:25:15.165Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8804 01:27:32.70M 2015-10-10T00:25:15.365Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.767 1503.8802 01:27:32.90M 2015-10-10T00:25:15.570Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8816 01:27:33.11M 2015-10-10T00:25:15.770Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.775 34.769 1503.8832 01:27:33.31M 2015-10-10T00:25:15.975Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.775 34.769 1503.8821 01:27:33.51M 2015-10-10T00:25:16.180Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.775 34.769 1503.8816 01:27:33.71M 2015-10-10T00:25:16.385Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.774 34.767 1503.8857 01:27:33.91M 2015-10-10T00:25:16.585Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.774 34.767 1503.8854 01:27:34.13M 2015-10-10T00:25:16.829Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.774 34.766 1503.8848 01:27:34.33M 2015-10-10T00:25:16.990Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.773 34.766 1503.8845 01:27:34.53M 2015-10-10T00:25:17.195Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.767 1503.8839 01:27:34.73M 2015-10-10T00:25:17.395Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.773 34.766 1503.8831 01:27:34.93M 2015-10-10T00:25:17.645Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8829 01:27:35.14M 2015-10-10T00:25:17.805Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.774 34.767 1503.8861 01:27:35.39M 2015-10-10T00:25:18.010Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.775 34.767 1503.8875 01:27:35.54M 2015-10-10T00:25:18.210Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8838 01:27:35.74M 2015-10-10T00:25:18.410Z|I-OCEAN7-304-XXXX| 26.24 14.081 41.772 34.765 1503.8834 01:27:35.94M 2015-10-10T00:25:18.615Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8782 01:27:36.16M 2015-10-10T00:25:18.835Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.767 34.760 1503.8774 01:27:36.36M 2015-10-10T00:25:19.020Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8765 01:27:36.57M 2015-10-10T00:25:19.225Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8790 01:27:36.76M 2015-10-10T00:25:19.425Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8785 01:27:36.96M 2015-10-10T00:25:19.631Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8777 01:27:37.17M 2015-10-10T00:25:19.835Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8777 01:27:37.37M 2015-10-10T00:25:20.035Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.762 1503.8789 01:27:37.57M 2015-10-10T00:25:20.240Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8793 01:27:37.77M 2015-10-10T00:25:20.445Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8749 01:27:37.97M 2015-10-10T00:25:20.645Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8754 01:27:38.19M 2015-10-10T00:25:20.850Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8744 01:27:38.39M 2015-10-10T00:25:21.055Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8733 01:27:38.59M 2015-10-10T00:25:21.255Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8757 01:27:38.79M 2015-10-10T00:25:21.460Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.767 34.761 1503.8778 01:27:39.01M 2015-10-10T00:25:21.660Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.768 34.762 1503.8772 01:27:39.21M 2015-10-10T00:25:21.865Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.761 1503.8776 01:27:39.40M 2015-10-10T00:25:22.073Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.762 1503.8774 01:27:39.60M 2015-10-10T00:25:22.271Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8765 01:27:39.80M 2015-10-10T00:25:22.470Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.762 1503.8776 01:27:40.02M 2015-10-10T00:25:22.720Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.762 1503.8785 01:27:40.22M 2015-10-10T00:25:22.880Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8792 01:27:40.46M 2015-10-10T00:25:23.080Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.768 34.762 1503.8788 01:27:40.62M 2015-10-10T00:25:23.300Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8785 01:27:40.82M 2015-10-10T00:25:23.485Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8777 01:27:41.05M 2015-10-10T00:25:23.690Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8765 01:27:41.23M 2015-10-10T00:25:23.895Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8762 01:27:41.43M 2015-10-10T00:25:24.095Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8756 01:27:41.63M 2015-10-10T00:25:24.300Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8743 01:27:41.83M 2015-10-10T00:25:24.505Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8733 01:27:42.05M 2015-10-10T00:25:24.705Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.765 34.760 1503.8728 01:27:42.25M 2015-10-10T00:25:24.910Z|I-OCEAN7-304-XXXX| 26.34 14.082 41.765 34.757 1503.8793 01:27:42.45M 2015-10-10T00:25:25.110Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.764 34.755 1503.8802 01:27:42.65M 2015-10-10T00:25:25.315Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.763 34.755 1503.8804 01:27:42.84M 2015-10-10T00:25:25.520Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.763 34.754 1503.8790 01:27:43.07M 2015-10-10T00:25:25.725Z|I-OCEAN7-304-XXXX| 26.36 14.083 41.769 34.760 1503.8859 01:27:43.27M 2015-10-10T00:25:25.925Z|I-OCEAN7-304-XXXX| 26.31 14.083 41.770 34.760 1503.8864 01:27:43.46M 2015-10-10T00:25:26.130Z|I-OCEAN7-304-XXXX| 26.31 14.084 41.769 34.759 1503.8885 01:27:43.66M 2015-10-10T00:25:26.330Z|I-OCEAN7-304-XXXX| 26.35 14.084 41.762 34.752 1503.8812 01:27:43.86M 2015-10-10T00:25:26.535Z|I-OCEAN7-304-XXXX| 26.32 14.084 41.762 34.752 1503.8796 01:27:44.08M 2015-10-10T00:25:26.735Z|I-OCEAN7-304-XXXX| 26.37 14.083 41.762 34.753 1503.8795 01:27:44.28M 2015-10-10T00:25:26.940Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.761 34.752 1503.8784 01:27:44.48M 2015-10-10T00:25:27.140Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.764 34.755 1503.8823 01:27:44.68M 2015-10-10T00:25:27.345Z|I-OCEAN7-304-XXXX| 26.35 14.083 41.765 34.756 1503.8827 01:27:44.87M 2015-10-10T00:25:27.551Z|I-OCEAN7-304-XXXX| 26.34 14.083 41.765 34.756 1503.8829 01:27:45.09M 2015-10-10T00:25:27.815Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.765 34.756 1503.8815 01:27:45.29M 2015-10-10T00:25:27.955Z|I-OCEAN7-304-XXXX| 26.30 14.083 41.765 34.757 1503.8811 01:27:45.55M 2015-10-10T00:25:28.160Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.771 34.763 1503.8868 01:27:45.69M 2015-10-10T00:25:28.360Z|I-OCEAN7-304-XXXX| 26.31 14.082 41.772 34.763 1503.8864 01:27:45.89M 2015-10-10T00:25:28.565Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.771 34.763 1503.8857 01:27:46.11M 2015-10-10T00:25:28.765Z|I-OCEAN7-304-XXXX| 26.32 14.081 41.771 34.764 1503.8840 01:27:46.31M 2015-10-10T00:25:28.970Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.764 1503.8831 01:27:46.51M 2015-10-10T00:25:29.176Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.771 34.765 1503.8827 01:27:46.70M 2015-10-10T00:25:29.375Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.772 34.766 1503.8832 01:27:46.91M 2015-10-10T00:25:29.580Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8822 01:27:47.12M 2015-10-10T00:25:29.780Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.770 34.764 1503.8807 01:27:47.32M 2015-10-10T00:25:29.985Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8790 01:27:47.52M 2015-10-10T00:25:30.185Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8782 01:27:47.72M 2015-10-10T00:25:30.390Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.769 34.763 1503.8783 01:27:47.92M 2015-10-10T00:25:30.595Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.765 34.759 1503.8734 01:27:48.14M 2015-10-10T00:25:30.795Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.759 1503.8734 01:27:48.34M 2015-10-10T00:25:31.030Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.759 1503.8729 01:27:48.54M 2015-10-10T00:25:31.205Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.760 1503.8726 01:27:48.74M 2015-10-10T00:25:31.405Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.760 1503.8733 01:27:48.94M 2015-10-10T00:25:31.610Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.773 34.767 1503.8810 01:27:49.15M 2015-10-10T00:25:31.810Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8823 01:27:49.35M 2015-10-10T00:25:32.015Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.765 1503.8796 01:27:49.55M 2015-10-10T00:25:32.236Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.764 1503.8789 01:27:49.75M 2015-10-10T00:25:32.420Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8779 01:27:49.97M 2015-10-10T00:25:32.625Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8767 01:27:50.17M 2015-10-10T00:25:32.873Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8760 01:27:50.37M 2015-10-10T00:25:33.030Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8744 01:27:50.61M 2015-10-10T00:25:33.236Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8738 01:27:50.77M 2015-10-10T00:25:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.765 34.760 1503.8723 01:27:50.97M 2015-10-10T00:25:33.641Z|I-OCEAN7-304-XXXX| 26.24 14.079 41.766 34.760 1503.8738 01:27:51.18M 2015-10-10T00:25:33.841Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.767 34.761 1503.8760 01:27:51.38M 2015-10-10T00:25:34.046Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8767 01:27:51.58M 2015-10-10T00:25:34.245Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8781 01:27:51.78M 2015-10-10T00:25:34.450Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.770 34.764 1503.8787 01:27:52.00M 2015-10-10T00:25:34.656Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.776 34.769 1503.8840 01:27:52.20M 2015-10-10T00:25:34.868Z|I-OCEAN7-304-XXXX| 26.25 14.081 41.776 34.768 1503.8873 01:27:52.40M 2015-10-10T00:25:35.061Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.777 34.771 1503.8846 01:27:52.60M 2015-10-10T00:25:35.261Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.776 34.770 1503.8839 01:27:52.79M 2015-10-10T00:25:35.471Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.770 1503.8829 01:27:53.01M 2015-10-10T00:25:35.671Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8737 01:27:53.21M 2015-10-10T00:25:35.876Z|I-OCEAN7-304-XXXX| 26.24 14.078 41.767 34.762 1503.8722 01:27:53.41M 2015-10-10T00:25:36.076Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.763 1503.8730 01:27:53.61M 2015-10-10T00:25:36.281Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.765 34.760 1503.8702 01:27:53.81M 2015-10-10T00:25:36.481Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.765 34.761 1503.8704 01:27:54.03M 2015-10-10T00:25:36.701Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.767 34.762 1503.8719 01:27:54.23M 2015-10-10T00:25:36.886Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.767 34.763 1503.8726 01:27:54.44M 2015-10-10T00:25:37.091Z|I-OCEAN7-304-XXXX| 26.25 14.078 41.766 34.761 1503.8716 01:27:54.62M 2015-10-10T00:25:37.296Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8726 01:27:54.82M 2015-10-10T00:25:37.496Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.761 1503.8733 01:27:55.04M 2015-10-10T00:25:37.696Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.762 1503.8748 01:27:55.24M 2015-10-10T00:25:37.951Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.762 1503.8756 01:27:55.44M 2015-10-10T00:25:38.106Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8759 01:27:55.69M 2015-10-10T00:25:38.311Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.766 34.760 1503.8754 01:27:55.84M 2015-10-10T00:25:38.513Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.760 1503.8748 01:27:56.06M 2015-10-10T00:25:38.716Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8751 01:27:56.26M 2015-10-10T00:25:38.921Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8751 01:27:56.46M 2015-10-10T00:25:39.121Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8766 01:27:56.66M 2015-10-10T00:25:39.326Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.765 34.760 1503.8737 01:27:56.86M 2015-10-10T00:25:39.526Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.763 1503.8768 01:27:57.07M 2015-10-10T00:25:39.731Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.768 34.762 1503.8773 01:27:57.27M 2015-10-10T00:25:39.936Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.763 1503.8774 01:27:57.47M 2015-10-10T00:25:40.136Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.762 34.757 1503.8695 01:27:57.67M 2015-10-10T00:25:40.341Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.761 34.756 1503.8690 01:27:57.87M 2015-10-10T00:25:40.541Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.755 1503.8690 01:27:58.09M 2015-10-10T00:25:40.746Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.755 1503.8696 01:27:58.29M 2015-10-10T00:25:40.946Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.761 34.755 1503.8700 01:27:58.49M 2015-10-10T00:25:41.166Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.763 34.757 1503.8733 01:27:58.68M 2015-10-10T00:25:41.356Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8752 01:27:58.90M 2015-10-10T00:25:41.556Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.764 34.757 1503.8762 01:27:59.10M 2015-10-10T00:25:41.756Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.764 34.757 1503.8771 01:27:59.30M 2015-10-10T00:25:41.961Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.764 34.757 1503.8774 01:27:59.50M 2015-10-10T00:25:42.166Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.767 34.759 1503.8807 01:27:59.70M 2015-10-10T00:25:42.389Z|I-OCEAN7-304-XXXX| 26.42 14.081 41.767 34.760 1503.8821 01:27:59.90M 2015-10-10T00:25:42.571Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.768 34.760 1503.8822 01:28:00.12M 2015-10-10T00:25:42.776Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.768 34.760 1503.8826 01:28:00.31M 2015-10-10T00:25:43.026Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.769 34.761 1503.8835 01:28:00.51M 2015-10-10T00:25:43.181Z|I-OCEAN7-304-XXXX| 26.34 14.082 41.778 34.770 1503.8939 01:28:00.76M 2015-10-10T00:25:43.386Z|I-OCEAN7-304-XXXX| 26.37 14.082 41.779 34.770 1503.8945 01:28:00.91M 2015-10-10T00:25:43.586Z|I-OCEAN7-304-XXXX| 26.37 14.082 41.779 34.770 1503.8945 01:28:01.13M 2015-10-10T00:25:43.792Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.779 34.771 1503.8947 01:28:01.33M 2015-10-10T00:25:43.996Z|I-OCEAN7-304-XXXX| 26.41 14.081 41.780 34.771 1503.8959 01:28:01.53M 2015-10-10T00:25:44.229Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.780 34.772 1503.8942 01:28:01.73M 2015-10-10T00:25:44.401Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.779 34.772 1503.8926 01:28:01.93M 2015-10-10T00:25:44.601Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.778 34.771 1503.8909 01:28:02.15M 2015-10-10T00:25:44.806Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.777 34.770 1503.8892 01:28:02.35M 2015-10-10T00:25:45.011Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.776 34.769 1503.8879 01:28:02.55M 2015-10-10T00:25:45.211Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.774 34.767 1503.8849 01:28:02.75M 2015-10-10T00:25:45.416Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.773 34.767 1503.8845 01:28:02.94M 2015-10-10T00:25:45.636Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8822 01:28:03.16M 2015-10-10T00:25:45.829Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8820 01:28:03.38M 2015-10-10T00:25:46.021Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.777 34.771 1503.8876 01:28:03.56M 2015-10-10T00:25:46.226Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.777 34.771 1503.8871 01:28:03.76M 2015-10-10T00:25:46.426Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.777 34.771 1503.8861 01:28:03.96M 2015-10-10T00:25:46.631Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.776 34.771 1503.8848 01:28:04.18M 2015-10-10T00:25:46.869Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.776 34.770 1503.8831 01:28:04.38M 2015-10-10T00:25:47.036Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.776 34.770 1503.8829 01:28:04.57M 2015-10-10T00:25:47.269Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.775 34.770 1503.8822 01:28:04.77M 2015-10-10T00:25:47.441Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.775 34.769 1503.8833 01:28:04.97M 2015-10-10T00:25:47.646Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.774 34.769 1503.8823 01:28:05.19M 2015-10-10T00:25:47.851Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8811 01:28:05.39M 2015-10-10T00:25:48.109Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.773 34.768 1503.8798 01:28:05.59M 2015-10-10T00:25:48.256Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.772 34.767 1503.8781 01:28:05.83M 2015-10-10T00:25:48.461Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.770 34.765 1503.8773 01:28:06.01M 2015-10-10T00:25:48.661Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.765 34.760 1503.8722 01:28:06.21M 2015-10-10T00:25:48.866Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.772 34.767 1503.8796 01:28:06.41M 2015-10-10T00:25:49.073Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.773 34.767 1503.8801 01:28:06.61M 2015-10-10T00:25:49.271Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.772 34.766 1503.8794 01:28:06.81M 2015-10-10T00:25:49.476Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.770 34.765 1503.8781 01:28:07.02M 2015-10-10T00:25:49.676Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.769 34.764 1503.8761 01:28:07.22M 2015-10-10T00:25:49.881Z|I-OCEAN7-304-XXXX| 26.23 14.079 41.768 34.763 1503.8740 01:28:07.42M 2015-10-10T00:25:50.101Z|I-OCEAN7-304-XXXX| 26.25 14.079 41.766 34.761 1503.8732 01:28:07.62M 2015-10-10T00:25:50.286Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8738 01:28:07.84M 2015-10-10T00:25:50.491Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8733 01:28:08.04M 2015-10-10T00:25:50.696Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8822 01:28:08.24M 2015-10-10T00:25:50.896Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.769 1503.8822 01:28:08.44M 2015-10-10T00:25:51.101Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8822 01:28:08.63M 2015-10-10T00:25:51.301Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8823 01:28:08.83M 2015-10-10T00:25:51.506Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8811 01:28:09.05M 2015-10-10T00:25:51.706Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8818 01:28:09.25M 2015-10-10T00:25:51.911Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8818 01:28:09.45M 2015-10-10T00:25:52.116Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.762 1503.8723 01:28:09.65M 2015-10-10T00:25:52.316Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.759 1503.8756 01:28:09.85M 2015-10-10T00:25:52.521Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8762 01:28:10.07M 2015-10-10T00:25:52.721Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8767 01:28:10.27M 2015-10-10T00:25:52.949Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.761 34.754 1503.8713 01:28:10.47M 2015-10-10T00:25:53.132Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.760 34.754 1503.8718 01:28:10.67M 2015-10-10T00:25:53.349Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.760 34.753 1503.8721 01:28:10.86M 2015-10-10T00:25:53.536Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.759 34.752 1503.8718 01:28:11.08M 2015-10-10T00:25:53.741Z|I-OCEAN7-304-XXXX| 26.28 14.082 41.759 34.752 1503.8724 01:28:11.28M 2015-10-10T00:25:53.941Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.759 34.752 1503.8722 01:28:11.48M 2015-10-10T00:25:54.146Z|I-OCEAN7-304-XXXX| 26.32 14.082 41.758 34.751 1503.8722 01:28:11.68M 2015-10-10T00:25:54.353Z|I-OCEAN7-304-XXXX| 26.33 14.082 41.757 34.750 1503.8708 01:28:11.88M 2015-10-10T00:25:54.566Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.761 34.754 1503.8735 01:28:12.10M 2015-10-10T00:25:54.756Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.762 34.755 1503.8743 01:28:12.31M 2015-10-10T00:25:54.961Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8762 01:28:12.50M 2015-10-10T00:25:55.156Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.770 34.763 1503.8799 01:28:12.70M 2015-10-10T00:25:55.361Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.771 34.765 1503.8810 01:28:12.89M 2015-10-10T00:25:55.566Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.772 34.766 1503.8810 01:28:13.11M 2015-10-10T00:25:55.771Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.773 34.767 1503.8827 01:28:13.31M 2015-10-10T00:25:55.971Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.774 34.768 1503.8838 01:28:13.51M 2015-10-10T00:25:56.176Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.775 34.769 1503.8848 01:28:13.71M 2015-10-10T00:25:56.381Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.777 34.771 1503.8862 01:28:13.91M 2015-10-10T00:25:56.581Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.778 34.772 1503.8872 01:28:14.13M 2015-10-10T00:25:56.786Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.779 34.772 1503.8876 01:28:14.33M 2015-10-10T00:25:56.986Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.779 34.773 1503.8878 01:28:14.53M 2015-10-10T00:25:57.186Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.777 34.771 1503.8849 01:28:14.73M 2015-10-10T00:25:57.391Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.761 1503.8726 01:28:14.92M 2015-10-10T00:25:57.597Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8718 01:28:15.14M 2015-10-10T00:25:57.801Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8750 01:28:15.34M 2015-10-10T00:25:58.002Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8749 01:28:15.54M 2015-10-10T00:25:58.252Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8752 01:28:15.74M 2015-10-10T00:25:58.412Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.766 34.761 1503.8752 01:28:16.00M 2015-10-10T00:25:58.612Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8746 01:28:16.16M 2015-10-10T00:25:58.817Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.766 34.761 1503.8740 01:28:16.36M 2015-10-10T00:25:59.037Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.760 1503.8735 01:28:16.56M 2015-10-10T00:25:59.222Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.765 34.759 1503.8719 01:28:16.77M 2015-10-10T00:25:59.422Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.758 1503.8710 01:28:16.95M 2015-10-10T00:25:59.622Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.764 34.758 1503.8715 01:28:17.17M 2015-10-10T00:25:59.827Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8802 01:28:17.37M 2015-10-10T00:26:00.037Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.766 1503.8812 01:28:17.57M 2015-10-10T00:26:00.233Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8824 01:28:17.77M 2015-10-10T00:26:00.437Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8827 01:28:17.97M 2015-10-10T00:26:00.637Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.773 34.767 1503.8840 01:28:18.19M 2015-10-10T00:26:00.842Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.775 34.768 1503.8855 01:28:18.38M 2015-10-10T00:26:01.047Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.776 34.770 1503.8870 01:28:18.58M 2015-10-10T00:26:01.252Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.778 34.772 1503.8885 01:28:18.78M 2015-10-10T00:26:01.452Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.774 34.768 1503.8845 01:28:19.00M 2015-10-10T00:26:01.657Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8832 01:28:19.20M 2015-10-10T00:26:01.862Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.766 1503.8831 01:28:19.40M 2015-10-10T00:26:02.062Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8820 01:28:19.60M 2015-10-10T00:26:02.267Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.771 34.765 1503.8806 01:28:19.80M 2015-10-10T00:26:02.472Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.776 34.770 1503.8866 01:28:20.02M 2015-10-10T00:26:02.672Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.766 1503.8828 01:28:20.22M 2015-10-10T00:26:02.872Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.772 34.766 1503.8820 01:28:20.42M 2015-10-10T00:26:03.077Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.771 34.765 1503.8806 01:28:20.61M 2015-10-10T00:26:03.282Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.773 34.767 1503.8833 01:28:20.81M 2015-10-10T00:26:03.502Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.768 1503.8835 01:28:21.03M 2015-10-10T00:26:03.687Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.769 1503.8842 01:28:21.25M 2015-10-10T00:26:03.887Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.776 34.770 1503.8855 01:28:21.43M 2015-10-10T00:26:04.092Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.776 34.770 1503.8865 01:28:21.63M 2015-10-10T00:26:04.297Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.777 34.770 1503.8872 01:28:21.83M 2015-10-10T00:26:04.497Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.776 34.769 1503.8865 01:28:22.05M 2015-10-10T00:26:04.702Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.775 34.769 1503.8855 01:28:22.25M 2015-10-10T00:26:04.907Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.770 34.764 1503.8793 01:28:22.45M 2015-10-10T00:26:05.109Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.769 34.763 1503.8770 01:28:22.64M 2015-10-10T00:26:05.312Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.769 34.763 1503.8768 01:28:22.84M 2015-10-10T00:26:05.517Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.763 1503.8754 01:28:23.06M 2015-10-10T00:26:05.717Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.777 34.771 1503.8845 01:28:23.26M 2015-10-10T00:26:05.922Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.777 34.772 1503.8837 01:28:23.46M 2015-10-10T00:26:06.122Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.777 34.772 1503.8820 01:28:23.66M 2015-10-10T00:26:06.327Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.777 34.772 1503.8818 01:28:23.86M 2015-10-10T00:26:06.527Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8806 01:28:24.08M 2015-10-10T00:26:06.732Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.776 34.772 1503.8802 01:28:24.27M 2015-10-10T00:26:06.937Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.776 34.772 1503.8794 01:28:24.47M 2015-10-10T00:26:07.137Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8839 01:28:24.67M 2015-10-10T00:26:07.342Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8834 01:28:24.87M 2015-10-10T00:26:07.542Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.772 34.766 1503.8824 01:28:25.09M 2015-10-10T00:26:07.747Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.764 1503.8818 01:28:25.29M 2015-10-10T00:26:07.967Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8816 01:28:25.49M 2015-10-10T00:26:08.154Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.762 1503.8817 01:28:25.71M 2015-10-10T00:26:08.402Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.768 34.761 1503.8817 01:28:25.89M 2015-10-10T00:26:08.557Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.768 34.760 1503.8815 01:28:26.15M 2015-10-10T00:26:08.762Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.767 34.759 1503.8802 01:28:26.30M 2015-10-10T00:26:08.989Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.766 34.759 1503.8795 01:28:26.51M 2015-10-10T00:26:09.167Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.765 34.758 1503.8778 01:28:26.70M 2015-10-10T00:26:09.372Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8752 01:28:26.90M 2015-10-10T00:26:09.577Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.762 34.756 1503.8723 01:28:27.12M 2015-10-10T00:26:09.777Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.770 34.764 1503.8815 01:28:27.32M 2015-10-10T00:26:09.989Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.770 34.763 1503.8812 01:28:27.52M 2015-10-10T00:26:10.187Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.763 1503.8807 01:28:27.72M 2015-10-10T00:26:10.387Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.763 1503.8809 01:28:27.92M 2015-10-10T00:26:10.592Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.769 34.762 1503.8815 01:28:28.14M 2015-10-10T00:26:10.793Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.762 1503.8815 01:28:28.34M 2015-10-10T00:26:10.997Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.769 34.762 1503.8807 01:28:28.53M 2015-10-10T00:26:11.202Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.770 34.763 1503.8821 01:28:28.73M 2015-10-10T00:26:11.402Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.770 34.763 1503.8831 01:28:28.93M 2015-10-10T00:26:11.607Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.771 34.764 1503.8837 01:28:29.15M 2015-10-10T00:26:11.807Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8838 01:28:29.35M 2015-10-10T00:26:12.012Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8843 01:28:29.55M 2015-10-10T00:26:12.229Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8831 01:28:29.75M 2015-10-10T00:26:12.432Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.772 34.765 1503.8826 01:28:29.95M 2015-10-10T00:26:12.622Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8831 01:28:30.18M 2015-10-10T00:26:12.822Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8804 01:28:30.37M 2015-10-10T00:26:13.027Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.770 34.764 1503.8796 01:28:30.56M 2015-10-10T00:26:13.227Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.770 34.764 1503.8787 01:28:30.76M 2015-10-10T00:26:13.433Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.769 34.764 1503.8782 01:28:30.96M 2015-10-10T00:26:13.669Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8777 01:28:31.18M 2015-10-10T00:26:13.837Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.773 34.767 1503.8818 01:28:31.38M 2015-10-10T00:26:14.042Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8824 01:28:31.58M 2015-10-10T00:26:14.247Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8828 01:28:31.78M 2015-10-10T00:26:14.442Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.773 34.768 1503.8822 01:28:32.00M 2015-10-10T00:26:14.669Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.774 34.768 1503.8821 01:28:32.19M 2015-10-10T00:26:14.857Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8834 01:28:32.40M 2015-10-10T00:26:15.057Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.775 34.768 1503.8834 01:28:32.59M 2015-10-10T00:26:15.257Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.775 34.768 1503.8835 01:28:32.79M 2015-10-10T00:26:15.462Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.774 34.768 1503.8827 01:28:33.01M 2015-10-10T00:26:15.667Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8823 01:28:33.21M 2015-10-10T00:26:15.867Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.773 34.766 1503.8818 01:28:33.41M 2015-10-10T00:26:16.073Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.772 34.765 1503.8828 01:28:33.61M 2015-10-10T00:26:16.277Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.771 34.764 1503.8815 01:28:33.81M 2015-10-10T00:26:16.477Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.770 34.763 1503.8799 01:28:34.03M 2015-10-10T00:26:16.709Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.769 34.763 1503.8794 01:28:34.23M 2015-10-10T00:26:16.903Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.769 34.762 1503.8783 01:28:34.43M 2015-10-10T00:26:17.087Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.768 34.761 1503.8772 01:28:34.64M 2015-10-10T00:26:17.287Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8774 01:28:34.82M 2015-10-10T00:26:17.497Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.768 34.762 1503.8774 01:28:35.04M 2015-10-10T00:26:17.697Z|I-OCEAN7-304-XXXX| 26.25 14.080 41.767 34.761 1503.8757 01:28:35.24M 2015-10-10T00:26:17.902Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.761 1503.8755 01:28:35.44M 2015-10-10T00:26:18.103Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.767 34.761 1503.8767 01:28:35.64M 2015-10-10T00:26:18.303Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.762 34.756 1503.8718 01:28:35.84M 2015-10-10T00:26:18.558Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8744 01:28:36.05M 2015-10-10T00:26:18.713Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.765 34.758 1503.8762 01:28:36.30M 2015-10-10T00:26:18.918Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.766 34.759 1503.8774 01:28:36.46M 2015-10-10T00:26:19.117Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.767 34.760 1503.8784 01:28:36.65M 2015-10-10T00:26:19.349Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.761 1503.8794 01:28:36.85M 2015-10-10T00:26:19.522Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8799 01:28:37.07M 2015-10-10T00:26:19.728Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8813 01:28:37.27M 2015-10-10T00:26:19.933Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8838 01:28:37.47M 2015-10-10T00:26:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8853 01:28:37.67M 2015-10-10T00:26:20.337Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8865 01:28:37.87M 2015-10-10T00:26:20.538Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.766 34.759 1503.8779 01:28:38.09M 2015-10-10T00:26:20.742Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8772 01:28:38.29M 2015-10-10T00:26:20.942Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.766 34.759 1503.8783 01:28:38.48M 2015-10-10T00:26:21.148Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.765 34.758 1503.8777 01:28:38.68M 2015-10-10T00:26:21.368Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.765 34.758 1503.8768 01:28:38.88M 2015-10-10T00:26:21.553Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.768 34.761 1503.8793 01:28:39.12M 2015-10-10T00:26:21.753Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.768 34.761 1503.8793 01:28:39.30M 2015-10-10T00:26:21.958Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.768 34.761 1503.8790 01:28:39.50M 2015-10-10T00:26:22.163Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.767 34.761 1503.8790 01:28:39.70M 2015-10-10T00:26:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.767 34.761 1503.8795 01:28:39.90M 2015-10-10T00:26:22.568Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.760 1503.8785 01:28:40.12M 2015-10-10T00:26:22.773Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.766 34.760 1503.8784 01:28:40.31M 2015-10-10T00:26:22.973Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.770 34.764 1503.8821 01:28:40.51M 2015-10-10T00:26:23.178Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8826 01:28:40.71M 2015-10-10T00:26:23.383Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.765 1503.8829 01:28:40.91M 2015-10-10T00:26:23.583Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8834 01:28:41.13M 2015-10-10T00:26:23.788Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8854 01:28:41.33M 2015-10-10T00:26:23.988Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.774 34.767 1503.8862 01:28:41.53M 2015-10-10T00:26:24.193Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.775 34.768 1503.8878 01:28:41.73M 2015-10-10T00:26:24.393Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.777 34.770 1503.8896 01:28:41.93M 2015-10-10T00:26:24.598Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.778 34.770 1503.8907 01:28:42.14M 2015-10-10T00:26:24.803Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.774 34.767 1503.8868 01:28:42.34M 2015-10-10T00:26:25.003Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.773 34.765 1503.8856 01:28:42.54M 2015-10-10T00:26:25.208Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.772 34.764 1503.8844 01:28:42.74M 2015-10-10T00:26:25.408Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.764 1503.8826 01:28:42.94M 2015-10-10T00:26:25.613Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.762 1503.8806 01:28:43.16M 2015-10-10T00:26:25.833Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.768 34.761 1503.8796 01:28:43.36M 2015-10-10T00:26:26.023Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.766 34.759 1503.8772 01:28:43.57M 2015-10-10T00:26:26.223Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.760 1503.8674 01:28:43.76M 2015-10-10T00:26:26.428Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.763 34.760 1503.8658 01:28:43.96M 2015-10-10T00:26:26.628Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.763 1503.8679 01:28:44.18M 2015-10-10T00:26:26.833Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.764 1503.8678 01:28:44.37M 2015-10-10T00:26:27.038Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.764 1503.8674 01:28:44.57M 2015-10-10T00:26:27.238Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.770 1503.8741 01:28:44.77M 2015-10-10T00:26:27.443Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8801 01:28:44.97M 2015-10-10T00:26:27.669Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.773 34.767 1503.8806 01:28:45.19M 2015-10-10T00:26:27.848Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8822 01:28:45.39M 2015-10-10T00:26:28.048Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.769 1503.8835 01:28:45.59M 2015-10-10T00:26:28.258Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.774 34.768 1503.8827 01:28:45.79M 2015-10-10T00:26:28.458Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8821 01:28:46.01M 2015-10-10T00:26:28.708Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.772 34.765 1503.8813 01:28:46.21M 2015-10-10T00:26:28.863Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.770 34.764 1503.8807 01:28:46.45M 2015-10-10T00:26:29.063Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8806 01:28:46.60M 2015-10-10T00:26:29.268Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.762 1503.8783 01:28:46.80M 2015-10-10T00:26:29.473Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.768 34.762 1503.8767 01:28:47.02M 2015-10-10T00:26:29.673Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.767 34.761 1503.8755 01:28:47.22M 2015-10-10T00:26:29.878Z|I-OCEAN7-304-XXXX| 26.23 14.080 41.766 34.760 1503.8744 01:28:47.42M 2015-10-10T00:26:30.078Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.766 34.760 1503.8744 01:28:47.62M 2015-10-10T00:26:30.298Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.765 34.759 1503.8730 01:28:47.82M 2015-10-10T00:26:30.488Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.764 34.758 1503.8716 01:28:48.05M 2015-10-10T00:26:30.688Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.762 34.757 1503.8708 01:28:48.24M 2015-10-10T00:26:30.893Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.762 34.756 1503.8715 01:28:48.43M 2015-10-10T00:26:31.093Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.762 34.756 1503.8711 01:28:48.63M 2015-10-10T00:26:31.298Z|I-OCEAN7-304-XXXX| 26.26 14.080 41.761 34.755 1503.8705 01:28:48.83M 2015-10-10T00:26:31.498Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.760 34.754 1503.8698 01:28:49.05M 2015-10-10T00:26:31.703Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.760 34.755 1503.8687 01:28:49.25M 2015-10-10T00:26:31.909Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.767 34.761 1503.8754 01:28:49.45M 2015-10-10T00:26:32.113Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.763 1503.8776 01:28:49.65M 2015-10-10T00:26:32.318Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.770 34.764 1503.8790 01:28:49.85M 2015-10-10T00:26:32.518Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.771 34.767 1503.8750 01:28:50.07M 2015-10-10T00:26:32.723Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.772 34.768 1503.8760 01:28:50.27M 2015-10-10T00:26:32.923Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.773 34.769 1503.8768 01:28:50.46M 2015-10-10T00:26:33.128Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.775 34.771 1503.8794 01:28:50.66M 2015-10-10T00:26:33.328Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.776 34.772 1503.8810 01:28:50.86M 2015-10-10T00:26:33.528Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.772 1503.8823 01:28:51.08M 2015-10-10T00:26:33.733Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.772 1503.8827 01:28:51.28M 2015-10-10T00:26:33.938Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.777 34.773 1503.8833 01:28:51.48M 2015-10-10T00:26:34.143Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.777 34.772 1503.8845 01:28:51.68M 2015-10-10T00:26:34.343Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.777 34.772 1503.8851 01:28:51.88M 2015-10-10T00:26:34.548Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.777 34.771 1503.8855 01:28:52.10M 2015-10-10T00:26:34.768Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.776 34.770 1503.8855 01:28:52.29M 2015-10-10T00:26:34.953Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.775 34.769 1503.8857 01:28:52.51M 2015-10-10T00:26:35.155Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.775 34.769 1503.8855 01:28:52.69M 2015-10-10T00:26:35.358Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8754 01:28:52.89M 2015-10-10T00:26:35.563Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.764 34.758 1503.8744 01:28:53.11M 2015-10-10T00:26:35.768Z|I-OCEAN7-304-XXXX| 26.43 14.080 41.768 34.762 1503.8801 01:28:53.31M 2015-10-10T00:26:35.968Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.769 34.763 1503.8807 01:28:53.51M 2015-10-10T00:26:36.173Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.771 34.764 1503.8823 01:28:53.71M 2015-10-10T00:26:36.373Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.772 34.765 1503.8834 01:28:53.91M 2015-10-10T00:26:36.578Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.773 34.766 1503.8839 01:28:54.13M 2015-10-10T00:26:36.778Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.773 34.767 1503.8835 01:28:54.32M 2015-10-10T00:26:36.983Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.761 1503.8755 01:28:54.52M 2015-10-10T00:26:37.188Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8741 01:28:54.72M 2015-10-10T00:26:37.388Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8733 01:28:54.92M 2015-10-10T00:26:37.593Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.759 1503.8730 01:28:55.14M 2015-10-10T00:26:37.829Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.764 34.759 1503.8718 01:28:55.34M 2015-10-10T00:26:37.998Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.763 34.758 1503.8712 01:28:55.54M 2015-10-10T00:26:38.203Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.763 34.757 1503.8717 01:28:55.74M 2015-10-10T00:26:38.403Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.758 1503.8732 01:28:55.94M 2015-10-10T00:26:38.603Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.766 34.760 1503.8748 01:28:56.16M 2015-10-10T00:26:38.853Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.767 34.760 1503.8760 01:28:56.35M 2015-10-10T00:26:39.014Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.761 34.755 1503.8698 01:28:56.60M 2015-10-10T00:26:39.234Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.766 34.760 1503.8762 01:28:56.75M 2015-10-10T00:26:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.760 1503.8768 01:28:56.97M 2015-10-10T00:26:39.623Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.767 34.761 1503.8778 01:28:57.17M 2015-10-10T00:26:39.828Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8794 01:28:57.37M 2015-10-10T00:26:40.029Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.768 34.761 1503.8796 01:28:57.57M 2015-10-10T00:26:40.228Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.769 34.762 1503.8806 01:28:57.77M 2015-10-10T00:26:40.433Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.770 34.763 1503.8813 01:28:57.96M 2015-10-10T00:26:40.638Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.771 34.764 1503.8822 01:28:58.18M 2015-10-10T00:26:40.838Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.772 34.765 1503.8831 01:28:58.39M 2015-10-10T00:26:41.043Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8837 01:28:58.58M 2015-10-10T00:26:41.248Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8829 01:28:58.78M 2015-10-10T00:26:41.453Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.766 1503.8824 01:28:59.00M 2015-10-10T00:26:41.653Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8821 01:28:59.20M 2015-10-10T00:26:41.858Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.769 1503.8850 01:28:59.40M 2015-10-10T00:26:42.058Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.767 1503.8823 01:28:59.60M 2015-10-10T00:26:42.259Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8806 01:28:59.80M 2015-10-10T00:26:42.468Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.765 1503.8794 01:29:00.01M 2015-10-10T00:26:42.669Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.771 34.766 1503.8809 01:29:00.22M 2015-10-10T00:26:42.873Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.771 34.767 1503.8789 01:29:00.42M 2015-10-10T00:26:43.074Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.771 34.767 1503.8792 01:29:00.61M 2015-10-10T00:26:43.279Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.772 34.767 1503.8800 01:29:00.81M 2015-10-10T00:26:43.484Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.772 34.768 1503.8802 01:29:01.03M 2015-10-10T00:26:43.699Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.772 34.768 1503.8801 01:29:01.23M 2015-10-10T00:26:43.884Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.773 34.768 1503.8810 01:29:01.44M 2015-10-10T00:26:44.109Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.772 34.767 1503.8795 01:29:01.63M 2015-10-10T00:26:44.294Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.770 34.766 1503.8781 01:29:01.83M 2015-10-10T00:26:44.494Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8760 01:29:02.05M 2015-10-10T00:26:44.698Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8739 01:29:02.24M 2015-10-10T00:26:44.904Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.763 1503.8726 01:29:02.44M 2015-10-10T00:26:45.104Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8743 01:29:02.64M 2015-10-10T00:26:45.309Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.769 34.764 1503.8755 01:29:02.84M 2015-10-10T00:26:45.509Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.765 1503.8756 01:29:03.06M 2015-10-10T00:26:45.714Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.766 1503.8774 01:29:03.26M 2015-10-10T00:26:45.919Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.762 1503.8734 01:29:03.46M 2015-10-10T00:26:46.149Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8732 01:29:03.66M 2015-10-10T00:26:46.324Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8768 01:29:03.86M 2015-10-10T00:26:46.529Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8779 01:29:04.08M 2015-10-10T00:26:46.729Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8776 01:29:04.28M 2015-10-10T00:26:46.929Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.774 34.769 1503.8816 01:29:04.48M 2015-10-10T00:26:47.134Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.775 34.769 1503.8829 01:29:04.67M 2015-10-10T00:26:47.339Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.776 34.770 1503.8844 01:29:04.87M 2015-10-10T00:26:47.539Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.770 34.764 1503.8774 01:29:05.09M 2015-10-10T00:26:47.744Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.768 34.762 1503.8751 01:29:05.29M 2015-10-10T00:26:47.949Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.766 34.760 1503.8743 01:29:05.49M 2015-10-10T00:26:48.164Z|I-OCEAN7-304-XXXX| 26.26 14.079 41.762 34.757 1503.8700 01:29:05.69M 2015-10-10T00:26:48.354Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.763 34.757 1503.8717 01:29:05.90M 2015-10-10T00:26:48.554Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8707 01:29:06.11M 2015-10-10T00:26:48.759Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.760 34.755 1503.8690 01:29:06.30M 2015-10-10T00:26:49.009Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.760 34.754 1503.8687 01:29:06.50M 2015-10-10T00:26:49.164Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.759 34.753 1503.8679 01:29:06.75M 2015-10-10T00:26:49.369Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.759 34.753 1503.8684 01:29:06.90M 2015-10-10T00:26:49.569Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.759 34.753 1503.8691 01:29:07.12M 2015-10-10T00:26:49.774Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.759 34.752 1503.8700 01:29:07.32M 2015-10-10T00:26:49.979Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.759 34.752 1503.8706 01:29:07.52M 2015-10-10T00:26:50.179Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.764 34.757 1503.8755 01:29:07.72M 2015-10-10T00:26:50.384Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.764 34.757 1503.8756 01:29:07.91M 2015-10-10T00:26:50.589Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.764 34.758 1503.8757 01:29:08.13M 2015-10-10T00:26:50.789Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.765 34.758 1503.8762 01:29:08.33M 2015-10-10T00:26:50.989Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.765 34.759 1503.8766 01:29:08.53M 2015-10-10T00:26:51.194Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.766 34.759 1503.8778 01:29:08.73M 2015-10-10T00:26:51.399Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.767 34.760 1503.8782 01:29:08.93M 2015-10-10T00:26:51.599Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.768 34.761 1503.8801 01:29:09.15M 2015-10-10T00:26:51.804Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.761 1503.8813 01:29:09.35M 2015-10-10T00:26:52.004Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.767 34.760 1503.8795 01:29:09.55M 2015-10-10T00:26:52.209Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.767 34.760 1503.8802 01:29:09.74M 2015-10-10T00:26:52.414Z|I-OCEAN7-304-XXXX| 26.31 14.081 41.768 34.761 1503.8807 01:29:09.95M 2015-10-10T00:26:52.634Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8801 01:29:10.17M 2015-10-10T00:26:52.819Z|I-OCEAN7-304-XXXX| 26.29 14.081 41.768 34.761 1503.8795 01:29:10.38M 2015-10-10T00:26:53.019Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8795 01:29:10.56M 2015-10-10T00:26:53.224Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.762 1503.8787 01:29:10.76M 2015-10-10T00:26:53.429Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8773 01:29:10.96M 2015-10-10T00:26:53.629Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.768 34.761 1503.8772 01:29:11.18M 2015-10-10T00:26:53.834Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8781 01:29:11.38M 2015-10-10T00:26:54.069Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.773 34.766 1503.8834 01:29:11.58M 2015-10-10T00:26:54.239Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.774 34.767 1503.8849 01:29:11.78M 2015-10-10T00:26:54.444Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.770 34.764 1503.8793 01:29:12.00M 2015-10-10T00:26:54.649Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.769 34.763 1503.8773 01:29:12.19M 2015-10-10T00:26:54.849Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.762 1503.8759 01:29:12.39M 2015-10-10T00:26:55.054Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.760 1503.8746 01:29:12.59M 2015-10-10T00:26:55.254Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.761 1503.8752 01:29:12.79M 2015-10-10T00:26:55.459Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.762 1503.8761 01:29:13.01M 2015-10-10T00:26:55.664Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.766 1503.8801 01:29:13.21M 2015-10-10T00:26:55.864Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.772 34.766 1503.8806 01:29:13.41M 2015-10-10T00:26:56.069Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.772 34.766 1503.8812 01:29:13.61M 2015-10-10T00:26:56.274Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.765 1503.8812 01:29:13.81M 2015-10-10T00:26:56.509Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.763 34.757 1503.8728 01:29:14.03M 2015-10-10T00:26:56.709Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.762 34.757 1503.8723 01:29:14.22M 2015-10-10T00:26:56.884Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.762 34.757 1503.8724 01:29:14.42M 2015-10-10T00:26:57.099Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.760 34.755 1503.8698 01:29:14.62M 2015-10-10T00:26:57.284Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.755 1503.8706 01:29:14.83M 2015-10-10T00:26:57.484Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.761 34.755 1503.8708 01:29:15.04M 2015-10-10T00:26:57.689Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.761 34.755 1503.8708 01:29:15.24M 2015-10-10T00:26:57.894Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.760 34.755 1503.8701 01:29:15.44M 2015-10-10T00:26:58.099Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.760 34.754 1503.8699 01:29:15.64M 2015-10-10T00:26:58.299Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.763 34.757 1503.8730 01:29:15.84M 2015-10-10T00:26:58.504Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.764 34.758 1503.8739 01:29:16.05M 2015-10-10T00:26:58.704Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8745 01:29:16.25M 2015-10-10T00:26:58.909Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.759 1503.8735 01:29:16.45M 2015-10-10T00:26:59.159Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.759 1503.8739 01:29:16.65M 2015-10-10T00:26:59.314Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.765 34.760 1503.8741 01:29:16.90M 2015-10-10T00:26:59.519Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8776 01:29:17.07M 2015-10-10T00:26:59.724Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8766 01:29:17.27M 2015-10-10T00:26:59.924Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.763 34.758 1503.8696 01:29:17.47M 2015-10-10T00:27:00.148Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.758 1503.8696 01:29:17.67M 2015-10-10T00:27:00.329Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.757 1503.8682 01:29:17.87M 2015-10-10T00:27:00.549Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8677 01:29:18.08M 2015-10-10T00:27:00.739Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8679 01:29:18.28M 2015-10-10T00:27:00.939Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.754 1503.8644 01:29:18.48M 2015-10-10T00:27:01.144Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.755 1503.8636 01:29:18.68M 2015-10-10T00:27:01.349Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.759 34.755 1503.8636 01:29:18.88M 2015-10-10T00:27:01.564Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.759 34.756 1503.8639 01:29:19.10M 2015-10-10T00:27:01.754Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.759 34.756 1503.8632 01:29:19.31M 2015-10-10T00:27:01.989Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.759 34.755 1503.8633 01:29:19.50M 2015-10-10T00:27:02.159Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.758 34.755 1503.8610 01:29:19.70M 2015-10-10T00:27:02.359Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.775 34.771 1503.8800 01:29:19.90M 2015-10-10T00:27:02.564Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.767 34.763 1503.8716 01:29:20.11M 2015-10-10T00:27:02.769Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.766 34.762 1503.8707 01:29:20.31M 2015-10-10T00:27:02.970Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8700 01:29:20.51M 2015-10-10T00:27:03.174Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.765 34.761 1503.8691 01:29:20.71M 2015-10-10T00:27:03.379Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.760 34.756 1503.8647 01:29:20.91M 2015-10-10T00:27:03.584Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.760 34.757 1503.8661 01:29:21.13M 2015-10-10T00:27:03.779Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8748 01:29:21.33M 2015-10-10T00:27:03.984Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.770 34.765 1503.8755 01:29:21.52M 2015-10-10T00:27:04.189Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.770 34.765 1503.8766 01:29:21.72M 2015-10-10T00:27:04.389Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8781 01:29:21.92M 2015-10-10T00:27:04.594Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.772 34.767 1503.8807 01:29:22.14M 2015-10-10T00:27:04.799Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.765 34.760 1503.8741 01:29:22.34M 2015-10-10T00:27:04.999Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.764 34.759 1503.8727 01:29:22.54M 2015-10-10T00:27:05.204Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.763 34.758 1503.8721 01:29:22.74M 2015-10-10T00:27:05.409Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.762 34.757 1503.8695 01:29:22.94M 2015-10-10T00:27:05.614Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8678 01:29:23.16M 2015-10-10T00:27:05.814Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.760 1503.8719 01:29:23.36M 2015-10-10T00:27:06.035Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.766 34.761 1503.8735 01:29:23.56M 2015-10-10T00:27:06.219Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8737 01:29:23.77M 2015-10-10T00:27:06.424Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.764 1503.8735 01:29:23.95M 2015-10-10T00:27:06.624Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8694 01:29:24.18M 2015-10-10T00:27:06.830Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.767 34.763 1503.8704 01:29:24.37M 2015-10-10T00:27:07.035Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8715 01:29:24.57M 2015-10-10T00:27:07.235Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.767 34.764 1503.8700 01:29:24.77M 2015-10-10T00:27:07.440Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8684 01:29:24.97M 2015-10-10T00:27:07.640Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.761 1503.8676 01:29:25.19M 2015-10-10T00:27:07.845Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.761 1503.8660 01:29:25.39M 2015-10-10T00:27:08.050Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.768 34.765 1503.8698 01:29:25.59M 2015-10-10T00:27:08.250Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8716 01:29:25.79M 2015-10-10T00:27:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8739 01:29:26.00M 2015-10-10T00:27:08.655Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.772 34.768 1503.8767 01:29:26.20M 2015-10-10T00:27:08.860Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.771 34.767 1503.8759 01:29:26.40M 2015-10-10T00:27:09.060Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.770 34.766 1503.8743 01:29:26.60M 2015-10-10T00:27:09.265Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.769 34.765 1503.8745 01:29:26.80M 2015-10-10T00:27:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.078 41.768 34.764 1503.8743 01:29:27.02M 2015-10-10T00:27:09.670Z|I-OCEAN7-304-XXXX| 26.26 14.081 41.767 34.760 1503.8801 01:29:27.22M 2015-10-10T00:27:09.875Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.767 34.759 1503.8798 01:29:27.42M 2015-10-10T00:27:10.075Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8788 01:29:27.62M 2015-10-10T00:27:10.280Z|I-OCEAN7-304-XXXX| 26.28 14.081 41.766 34.759 1503.8785 01:29:27.82M 2015-10-10T00:27:10.500Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.767 34.759 1503.8793 01:29:28.04M 2015-10-10T00:27:10.685Z|I-OCEAN7-304-XXXX| 26.30 14.082 41.767 34.759 1503.8806 01:29:28.25M 2015-10-10T00:27:10.890Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.767 34.759 1503.8806 01:29:28.43M 2015-10-10T00:27:11.095Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.767 34.759 1503.8812 01:29:28.63M 2015-10-10T00:27:11.295Z|I-OCEAN7-304-XXXX| 26.29 14.082 41.766 34.759 1503.8801 01:29:28.83M 2015-10-10T00:27:11.500Z|I-OCEAN7-304-XXXX| 26.27 14.081 41.766 34.758 1503.8783 01:29:29.05M 2015-10-10T00:27:11.709Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.765 34.758 1503.8777 01:29:29.25M 2015-10-10T00:27:11.905Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.772 34.765 1503.8842 01:29:29.45M 2015-10-10T00:27:12.110Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.769 34.762 1503.8793 01:29:29.65M 2015-10-10T00:27:12.310Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8776 01:29:29.85M 2015-10-10T00:27:12.549Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.762 1503.8757 01:29:30.06M 2015-10-10T00:27:12.715Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8745 01:29:30.26M 2015-10-10T00:27:12.920Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8689 01:29:30.46M 2015-10-10T00:27:13.149Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:29:30.66M 2015-10-10T00:27:13.325Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8689 01:29:30.86M 2015-10-10T00:27:13.530Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.761 34.757 1503.8678 01:29:31.08M 2015-10-10T00:27:13.730Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8716 01:29:31.28M 2015-10-10T00:27:13.930Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8707 01:29:31.48M 2015-10-10T00:27:14.135Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8689 01:29:31.67M 2015-10-10T00:27:14.340Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8679 01:29:31.87M 2015-10-10T00:27:14.545Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8674 01:29:32.09M 2015-10-10T00:27:14.745Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.761 34.757 1503.8667 01:29:32.29M 2015-10-10T00:27:14.965Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.761 34.757 1503.8677 01:29:32.49M 2015-10-10T00:27:15.150Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.760 34.756 1503.8685 01:29:32.71M 2015-10-10T00:27:15.355Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8696 01:29:32.89M 2015-10-10T00:27:15.560Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.761 34.755 1503.8719 01:29:33.11M 2015-10-10T00:27:15.760Z|I-OCEAN7-304-XXXX| 26.39 14.080 41.761 34.755 1503.8733 01:29:33.31M 2015-10-10T00:27:15.965Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.761 34.755 1503.8739 01:29:33.51M 2015-10-10T00:27:16.170Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.762 34.755 1503.8741 01:29:33.71M 2015-10-10T00:27:16.370Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.762 34.756 1503.8712 01:29:33.91M 2015-10-10T00:27:16.575Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.762 34.757 1503.8713 01:29:34.12M 2015-10-10T00:27:16.780Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.763 34.758 1503.8710 01:29:34.32M 2015-10-10T00:27:16.980Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8711 01:29:34.52M 2015-10-10T00:27:17.185Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8713 01:29:34.72M 2015-10-10T00:27:17.385Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8646 01:29:34.92M 2015-10-10T00:27:17.590Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8638 01:29:35.14M 2015-10-10T00:27:17.790Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.758 34.755 1503.8625 01:29:35.34M 2015-10-10T00:27:17.995Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.754 1503.8624 01:29:35.54M 2015-10-10T00:27:18.200Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.759 1503.8689 01:29:35.74M 2015-10-10T00:27:18.400Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8698 01:29:35.94M 2015-10-10T00:27:18.605Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8710 01:29:36.15M 2015-10-10T00:27:18.805Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.761 1503.8721 01:29:36.35M 2015-10-10T00:27:19.029Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.767 34.762 1503.8739 01:29:36.55M 2015-10-10T00:27:19.210Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8748 01:29:36.75M 2015-10-10T00:27:19.435Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.768 34.763 1503.8759 01:29:36.95M 2015-10-10T00:27:19.620Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8778 01:29:37.19M 2015-10-10T00:27:19.820Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8777 01:29:37.37M 2015-10-10T00:27:20.025Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.769 34.763 1503.8779 01:29:37.57M 2015-10-10T00:27:20.232Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.769 34.763 1503.8793 01:29:37.76M 2015-10-10T00:27:20.430Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.763 1503.8798 01:29:37.96M 2015-10-10T00:27:20.635Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8792 01:29:38.18M 2015-10-10T00:27:20.869Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8792 01:29:38.38M 2015-10-10T00:27:21.040Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.769 34.763 1503.8796 01:29:38.58M 2015-10-10T00:27:21.245Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.769 34.763 1503.8783 01:29:38.78M 2015-10-10T00:27:21.445Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8799 01:29:39.00M 2015-10-10T00:27:21.669Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8806 01:29:39.20M 2015-10-10T00:27:21.850Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.763 1503.8804 01:29:39.40M 2015-10-10T00:27:22.055Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.769 34.763 1503.8798 01:29:39.59M 2015-10-10T00:27:22.260Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.770 34.764 1503.8807 01:29:39.80M 2015-10-10T00:27:22.460Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8756 01:29:40.01M 2015-10-10T00:27:22.665Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.758 1503.8757 01:29:40.21M 2015-10-10T00:27:22.909Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.765 34.758 1503.8755 01:29:40.41M 2015-10-10T00:27:23.071Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.764 34.758 1503.8749 01:29:40.61M 2015-10-10T00:27:23.273Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.768 34.761 1503.8794 01:29:40.81M 2015-10-10T00:27:23.475Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8794 01:29:41.03M 2015-10-10T00:27:23.680Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.769 34.762 1503.8811 01:29:41.23M 2015-10-10T00:27:23.909Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8822 01:29:41.43M 2015-10-10T00:27:24.085Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.769 34.762 1503.8804 01:29:41.64M 2015-10-10T00:27:24.290Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.768 34.761 1503.8798 01:29:41.82M 2015-10-10T00:27:24.495Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.769 34.762 1503.8817 01:29:42.04M 2015-10-10T00:27:24.695Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.770 34.763 1503.8831 01:29:42.24M 2015-10-10T00:27:24.900Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.771 34.764 1503.8850 01:29:42.44M 2015-10-10T00:27:25.100Z|I-OCEAN7-304-XXXX| 26.39 14.081 41.769 34.762 1503.8828 01:29:42.64M 2015-10-10T00:27:25.305Z|I-OCEAN7-304-XXXX| 26.38 14.081 41.771 34.764 1503.8853 01:29:42.84M 2015-10-10T00:27:25.511Z|I-OCEAN7-304-XXXX| 26.35 14.081 41.772 34.764 1503.8851 01:29:43.06M 2015-10-10T00:27:25.705Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.772 34.764 1503.8850 01:29:43.26M 2015-10-10T00:27:25.915Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.771 34.763 1503.8828 01:29:43.45M 2015-10-10T00:27:26.115Z|I-OCEAN7-304-XXXX| 26.30 14.081 41.772 34.764 1503.8843 01:29:43.66M 2015-10-10T00:27:26.315Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.770 34.763 1503.8824 01:29:43.85M 2015-10-10T00:27:26.521Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.769 34.762 1503.8813 01:29:44.07M 2015-10-10T00:27:26.720Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8835 01:29:44.27M 2015-10-10T00:27:26.925Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.772 34.765 1503.8844 01:29:44.47M 2015-10-10T00:27:27.130Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.773 34.766 1503.8849 01:29:44.67M 2015-10-10T00:27:27.335Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.772 34.765 1503.8839 01:29:44.87M 2015-10-10T00:27:27.535Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.771 34.765 1503.8832 01:29:45.09M 2015-10-10T00:27:27.740Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.771 34.764 1503.8824 01:29:45.29M 2015-10-10T00:27:27.946Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.770 34.763 1503.8812 01:29:45.48M 2015-10-10T00:27:28.154Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.769 34.763 1503.8794 01:29:45.69M 2015-10-10T00:27:28.366Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.760 34.755 1503.8690 01:29:45.89M 2015-10-10T00:27:28.553Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.761 34.756 1503.8689 01:29:46.12M 2015-10-10T00:27:28.756Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.773 34.767 1503.8810 01:29:46.30M 2015-10-10T00:27:28.989Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.774 34.768 1503.8817 01:29:46.50M 2015-10-10T00:27:29.160Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.775 34.770 1503.8832 01:29:46.70M 2015-10-10T00:27:29.365Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.776 34.770 1503.8844 01:29:46.90M 2015-10-10T00:27:29.565Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.775 34.770 1503.8834 01:29:47.12M 2015-10-10T00:27:29.770Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.774 34.769 1503.8826 01:29:47.32M 2015-10-10T00:27:29.989Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.774 34.768 1503.8817 01:29:47.52M 2015-10-10T00:27:30.175Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8713 01:29:47.71M 2015-10-10T00:27:30.380Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8706 01:29:47.91M 2015-10-10T00:27:30.586Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8765 01:29:48.13M 2015-10-10T00:27:30.785Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8782 01:29:48.33M 2015-10-10T00:27:30.991Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.773 34.768 1503.8798 01:29:48.53M 2015-10-10T00:27:31.193Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8768 01:29:48.73M 2015-10-10T00:27:31.396Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8767 01:29:48.93M 2015-10-10T00:27:31.629Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.758 1503.8700 01:29:49.15M 2015-10-10T00:27:31.801Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.765 1503.8800 01:29:49.35M 2015-10-10T00:27:32.001Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8816 01:29:49.54M 2015-10-10T00:27:32.206Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.773 34.767 1503.8820 01:29:49.74M 2015-10-10T00:27:32.411Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8820 01:29:49.94M 2015-10-10T00:27:32.611Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.774 34.768 1503.8826 01:29:50.16M 2015-10-10T00:27:32.836Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.760 1503.8748 01:29:50.36M 2015-10-10T00:27:33.021Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.765 34.760 1503.8748 01:29:50.58M 2015-10-10T00:27:33.221Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.764 34.759 1503.8733 01:29:50.76M 2015-10-10T00:27:33.426Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.762 34.757 1503.8712 01:29:50.96M 2015-10-10T00:27:33.626Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.758 1503.8716 01:29:51.18M 2015-10-10T00:27:33.833Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.759 1503.8726 01:29:51.38M 2015-10-10T00:27:34.036Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.765 34.760 1503.8738 01:29:51.58M 2015-10-10T00:27:34.236Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.767 34.761 1503.8746 01:29:51.78M 2015-10-10T00:27:34.441Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8763 01:29:51.97M 2015-10-10T00:27:34.641Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.764 1503.8767 01:29:52.19M 2015-10-10T00:27:34.846Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.770 34.765 1503.8777 01:29:52.39M 2015-10-10T00:27:35.051Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8783 01:29:52.59M 2015-10-10T00:27:35.251Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.770 34.765 1503.8795 01:29:52.79M 2015-10-10T00:27:35.456Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.771 34.765 1503.8800 01:29:53.01M 2015-10-10T00:27:35.661Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8812 01:29:53.21M 2015-10-10T00:27:35.861Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.772 34.766 1503.8809 01:29:53.41M 2015-10-10T00:27:36.066Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.773 34.767 1503.8811 01:29:53.60M 2015-10-10T00:27:36.266Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.762 1503.8750 01:29:53.80M 2015-10-10T00:27:36.473Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8743 01:29:54.02M 2015-10-10T00:27:36.676Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8741 01:29:54.22M 2015-10-10T00:27:36.876Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8734 01:29:54.42M 2015-10-10T00:27:37.076Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.760 1503.8727 01:29:54.62M 2015-10-10T00:27:37.296Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8715 01:29:54.82M 2015-10-10T00:27:37.486Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8695 01:29:55.05M 2015-10-10T00:27:37.691Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8671 01:29:55.24M 2015-10-10T00:27:37.896Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.761 34.757 1503.8672 01:29:55.44M 2015-10-10T00:27:38.096Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.760 34.757 1503.8660 01:29:55.64M 2015-10-10T00:27:38.296Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.761 34.757 1503.8656 01:29:55.84M 2015-10-10T00:27:38.501Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.761 34.758 1503.8660 01:29:56.05M 2015-10-10T00:27:38.701Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.762 34.758 1503.8669 01:29:56.25M 2015-10-10T00:27:38.906Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8677 01:29:56.45M 2015-10-10T00:27:39.116Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.760 1503.8691 01:29:56.65M 2015-10-10T00:27:39.312Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8693 01:29:56.85M 2015-10-10T00:27:39.511Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8700 01:29:57.07M 2015-10-10T00:27:39.749Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.765 34.761 1503.8708 01:29:57.26M 2015-10-10T00:27:39.921Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.765 34.761 1503.8707 01:29:57.47M 2015-10-10T00:27:40.126Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8729 01:29:57.67M 2015-10-10T00:27:40.326Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8745 01:29:57.86M 2015-10-10T00:27:40.531Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.766 34.761 1503.8748 01:29:58.08M 2015-10-10T00:27:40.736Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8754 01:29:58.28M 2015-10-10T00:27:40.936Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.767 34.761 1503.8751 01:29:58.48M 2015-10-10T00:27:41.141Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.759 34.754 1503.8663 01:29:58.68M 2015-10-10T00:27:41.349Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.753 1503.8671 01:29:58.88M 2015-10-10T00:27:41.546Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.753 1503.8661 01:29:59.10M 2015-10-10T00:27:41.766Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.757 34.752 1503.8650 01:29:59.30M 2015-10-10T00:27:41.952Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8641 01:29:59.51M 2015-10-10T00:27:42.156Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8646 01:29:59.69M 2015-10-10T00:27:42.356Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.756 34.751 1503.8651 01:29:59.89M 2015-10-10T00:27:42.561Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.757 34.752 1503.8663 01:30:00.11M 2015-10-10T00:27:42.766Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.759 34.753 1503.8687 01:30:00.31M 2015-10-10T00:27:42.966Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.761 34.755 1503.8705 01:30:00.51M 2015-10-10T00:27:43.171Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.762 34.757 1503.8722 01:30:00.71M 2015-10-10T00:27:43.371Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8743 01:30:00.91M 2015-10-10T00:27:43.576Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.773 34.767 1503.8834 01:30:01.13M 2015-10-10T00:27:43.776Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.765 34.759 1503.8740 01:30:01.32M 2015-10-10T00:27:43.981Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.764 34.759 1503.8734 01:30:01.52M 2015-10-10T00:27:44.186Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.764 34.758 1503.8722 01:30:01.72M 2015-10-10T00:27:44.386Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.763 34.757 1503.8724 01:30:01.92M 2015-10-10T00:27:44.592Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.762 34.756 1503.8710 01:30:02.14M 2015-10-10T00:27:44.841Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.761 34.755 1503.8704 01:30:02.34M 2015-10-10T00:27:44.996Z|I-OCEAN7-304-XXXX| 26.36 14.080 41.760 34.754 1503.8693 01:30:02.59M 2015-10-10T00:27:45.201Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.759 34.754 1503.8678 01:30:02.74M 2015-10-10T00:27:45.401Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8682 01:30:02.94M 2015-10-10T00:27:45.606Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8680 01:30:03.16M 2015-10-10T00:27:45.806Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8674 01:30:03.36M 2015-10-10T00:27:46.029Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.759 34.754 1503.8680 01:30:03.55M 2015-10-10T00:27:46.231Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8765 01:30:03.75M 2015-10-10T00:27:46.421Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.767 34.764 1503.8718 01:30:03.97M 2015-10-10T00:27:46.621Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.765 1503.8728 01:30:04.17M 2015-10-10T00:27:46.821Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8737 01:30:04.37M 2015-10-10T00:27:47.029Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.766 1503.8734 01:30:04.57M 2015-10-10T00:27:47.270Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.766 1503.8740 01:30:04.77M 2015-10-10T00:27:47.436Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.771 34.767 1503.8755 01:30:04.97M 2015-10-10T00:27:47.636Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.772 34.767 1503.8762 01:30:05.19M 2015-10-10T00:27:47.841Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.778 34.774 1503.8835 01:30:05.39M 2015-10-10T00:27:48.046Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.779 34.774 1503.8850 01:30:05.58M 2015-10-10T00:27:48.246Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.773 34.768 1503.8793 01:30:05.78M 2015-10-10T00:27:48.446Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.770 34.765 1503.8767 01:30:06.00M 2015-10-10T00:27:48.669Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.771 34.766 1503.8777 01:30:06.20M 2015-10-10T00:27:48.856Z|I-OCEAN7-304-XXXX| 26.27 14.078 41.769 34.764 1503.8751 01:30:06.40M 2015-10-10T00:27:49.070Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.768 34.763 1503.8748 01:30:06.60M 2015-10-10T00:27:49.261Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.767 34.762 1503.8741 01:30:06.80M 2015-10-10T00:27:49.466Z|I-OCEAN7-304-XXXX| 26.28 14.079 41.771 34.766 1503.8784 01:30:07.02M 2015-10-10T00:27:49.666Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.767 1503.8802 01:30:07.22M 2015-10-10T00:27:49.872Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.773 34.768 1503.8796 01:30:07.42M 2015-10-10T00:27:50.076Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.774 34.769 1503.8801 01:30:07.61M 2015-10-10T00:27:50.276Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.770 1503.8812 01:30:07.81M 2015-10-10T00:27:50.476Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.771 34.766 1503.8762 01:30:08.03M 2015-10-10T00:27:50.701Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8745 01:30:08.23M 2015-10-10T00:27:50.886Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.770 34.767 1503.8738 01:30:08.45M 2015-10-10T00:27:51.091Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.770 34.767 1503.8723 01:30:08.63M 2015-10-10T00:27:51.291Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.766 1503.8722 01:30:08.83M 2015-10-10T00:27:51.491Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8719 01:30:09.05M 2015-10-10T00:27:51.696Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8721 01:30:09.25M 2015-10-10T00:27:51.901Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8715 01:30:09.45M 2015-10-10T00:27:52.101Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.769 34.766 1503.8719 01:30:09.64M 2015-10-10T00:27:52.306Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8723 01:30:09.84M 2015-10-10T00:27:52.512Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.765 1503.8733 01:30:10.06M 2015-10-10T00:27:52.711Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.764 1503.8746 01:30:10.26M 2015-10-10T00:27:52.917Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.764 1503.8754 01:30:10.46M 2015-10-10T00:27:53.117Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8691 01:30:10.66M 2015-10-10T00:27:53.322Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.762 34.757 1503.8694 01:30:10.86M 2015-10-10T00:27:53.522Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.756 1503.8696 01:30:11.08M 2015-10-10T00:27:53.727Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8699 01:30:11.27M 2015-10-10T00:27:53.932Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.755 1503.8700 01:30:11.48M 2015-10-10T00:27:54.137Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.760 34.754 1503.8700 01:30:11.67M 2015-10-10T00:27:54.349Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.771 34.764 1503.8810 01:30:11.87M 2015-10-10T00:27:54.537Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.773 34.766 1503.8835 01:30:12.09M 2015-10-10T00:27:54.742Z|I-OCEAN7-304-XXXX| 26.34 14.080 41.773 34.766 1503.8831 01:30:12.29M 2015-10-10T00:27:55.029Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.772 34.766 1503.8821 01:30:12.49M 2015-10-10T00:27:55.167Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.772 34.766 1503.8824 01:30:12.73M 2015-10-10T00:27:55.352Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8770 01:30:12.91M 2015-10-10T00:27:55.553Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8772 01:30:13.11M 2015-10-10T00:27:55.757Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8761 01:30:13.30M 2015-10-10T00:27:55.962Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.761 1503.8752 01:30:13.50M 2015-10-10T00:27:56.189Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8752 01:30:13.70M 2015-10-10T00:27:56.367Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.766 34.761 1503.8748 01:30:13.90M 2015-10-10T00:27:56.567Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8732 01:30:14.12M 2015-10-10T00:27:56.772Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8726 01:30:14.32M 2015-10-10T00:27:56.977Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.762 1503.8728 01:30:14.52M 2015-10-10T00:27:57.182Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.766 34.762 1503.8727 01:30:14.72M 2015-10-10T00:27:57.382Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8738 01:30:14.92M 2015-10-10T00:27:57.587Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8739 01:30:15.14M 2015-10-10T00:27:57.792Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.767 34.762 1503.8737 01:30:15.34M 2015-10-10T00:27:57.992Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.763 1503.8748 01:30:15.54M 2015-10-10T00:27:58.193Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.763 1503.8754 01:30:15.73M 2015-10-10T00:27:58.397Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.764 1503.8755 01:30:15.93M 2015-10-10T00:27:58.602Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8745 01:30:16.15M 2015-10-10T00:27:58.802Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.765 1503.8761 01:30:16.35M 2015-10-10T00:27:59.007Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.765 1503.8768 01:30:16.55M 2015-10-10T00:27:59.212Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.766 1503.8773 01:30:16.75M 2015-10-10T00:27:59.412Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.767 1503.8790 01:30:16.95M 2015-10-10T00:27:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8794 01:30:17.17M 2015-10-10T00:27:59.817Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.769 34.764 1503.8770 01:30:17.38M 2015-10-10T00:28:00.022Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.763 1503.8766 01:30:17.56M 2015-10-10T00:28:00.222Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8766 01:30:17.76M 2015-10-10T00:28:00.427Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.767 34.762 1503.8763 01:30:17.96M 2015-10-10T00:28:00.629Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.760 34.756 1503.8689 01:30:18.18M 2015-10-10T00:28:00.837Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.760 34.755 1503.8694 01:30:18.38M 2015-10-10T00:28:01.037Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.760 34.755 1503.8690 01:30:18.58M 2015-10-10T00:28:01.242Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.760 34.755 1503.8690 01:30:18.78M 2015-10-10T00:28:01.442Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.755 1503.8693 01:30:19.00M 2015-10-10T00:28:01.647Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.761 34.756 1503.8694 01:30:19.20M 2015-10-10T00:28:01.847Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.756 1503.8698 01:30:19.39M 2015-10-10T00:28:02.057Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.757 1503.8704 01:30:19.59M 2015-10-10T00:28:02.257Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.764 34.759 1503.8735 01:30:19.80M 2015-10-10T00:28:02.457Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.756 34.751 1503.8635 01:30:20.01M 2015-10-10T00:28:02.657Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.757 34.752 1503.8639 01:30:20.21M 2015-10-10T00:28:02.867Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.757 34.752 1503.8636 01:30:20.41M 2015-10-10T00:28:03.067Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.757 1503.8693 01:30:20.61M 2015-10-10T00:28:03.267Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8685 01:30:20.81M 2015-10-10T00:28:03.473Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.759 1503.8689 01:30:21.03M 2015-10-10T00:28:03.709Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8691 01:30:21.23M 2015-10-10T00:28:03.877Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8695 01:30:21.43M 2015-10-10T00:28:04.102Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8691 01:30:21.62M 2015-10-10T00:28:04.287Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.762 1503.8719 01:30:21.84M 2015-10-10T00:28:04.487Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8728 01:30:22.04M 2015-10-10T00:28:04.692Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8739 01:30:22.24M 2015-10-10T00:28:04.892Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8746 01:30:22.44M 2015-10-10T00:28:05.097Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8757 01:30:22.64M 2015-10-10T00:28:05.297Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.771 34.767 1503.8759 01:30:22.84M 2015-10-10T00:28:05.502Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8763 01:30:23.06M 2015-10-10T00:28:05.707Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.773 34.769 1503.8783 01:30:23.26M 2015-10-10T00:28:05.912Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.767 34.763 1503.8721 01:30:23.46M 2015-10-10T00:28:06.115Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.766 34.762 1503.8707 01:30:23.65M 2015-10-10T00:28:06.317Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.761 1503.8704 01:30:23.85M 2015-10-10T00:28:06.517Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8699 01:30:24.07M 2015-10-10T00:28:06.722Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8694 01:30:24.27M 2015-10-10T00:28:06.922Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8693 01:30:24.47M 2015-10-10T00:28:07.127Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8687 01:30:24.67M 2015-10-10T00:28:07.332Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.761 34.757 1503.8679 01:30:24.87M 2015-10-10T00:28:07.537Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.757 1503.8677 01:30:25.09M 2015-10-10T00:28:07.737Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.758 1503.8687 01:30:25.28M 2015-10-10T00:28:07.937Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8702 01:30:25.48M 2015-10-10T00:28:08.149Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8741 01:30:25.68M 2015-10-10T00:28:08.342Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8732 01:30:25.88M 2015-10-10T00:28:08.567Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.766 34.761 1503.8737 01:30:26.10M 2015-10-10T00:28:08.754Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.760 1503.8733 01:30:26.32M 2015-10-10T00:28:08.957Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.765 34.759 1503.8724 01:30:26.50M 2015-10-10T00:28:09.157Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.764 34.759 1503.8716 01:30:26.70M 2015-10-10T00:28:09.357Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.764 34.759 1503.8702 01:30:26.90M 2015-10-10T00:28:09.567Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.763 34.758 1503.8684 01:30:27.11M 2015-10-10T00:28:09.762Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:30:27.32M 2015-10-10T00:28:09.967Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8688 01:30:27.51M 2015-10-10T00:28:10.177Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.758 1503.8689 01:30:27.71M 2015-10-10T00:28:10.377Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8689 01:30:27.91M 2015-10-10T00:28:10.577Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.759 34.755 1503.8647 01:30:28.13M 2015-10-10T00:28:10.782Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.754 1503.8638 01:30:28.33M 2015-10-10T00:28:10.987Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.757 1503.8680 01:30:28.53M 2015-10-10T00:28:11.187Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.763 34.758 1503.8707 01:30:28.73M 2015-10-10T00:28:11.393Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.762 1503.8750 01:30:28.93M 2015-10-10T00:28:11.592Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.758 34.754 1503.8655 01:30:29.15M 2015-10-10T00:28:11.797Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.757 34.753 1503.8645 01:30:29.34M 2015-10-10T00:28:12.002Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.756 34.752 1503.8633 01:30:29.54M 2015-10-10T00:28:12.202Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.755 34.751 1503.8615 01:30:29.74M 2015-10-10T00:28:12.407Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.755 34.750 1503.8621 01:30:29.94M 2015-10-10T00:28:12.607Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.755 34.750 1503.8628 01:30:30.16M 2015-10-10T00:28:12.812Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.754 34.750 1503.8619 01:30:30.36M 2015-10-10T00:28:13.033Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.754 34.750 1503.8610 01:30:30.56M 2015-10-10T00:28:13.218Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.755 34.751 1503.8611 01:30:30.78M 2015-10-10T00:28:13.422Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.755 34.751 1503.8612 01:30:30.96M 2015-10-10T00:28:13.622Z|I-OCEAN7-304-XXXX| 26.40 14.080 41.755 34.749 1503.8667 01:30:31.18M 2015-10-10T00:28:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.081 41.755 34.749 1503.8680 01:30:31.37M 2015-10-10T00:28:14.033Z|I-OCEAN7-304-XXXX| 26.37 14.081 41.755 34.749 1503.8678 01:30:31.57M 2015-10-10T00:28:14.233Z|I-OCEAN7-304-XXXX| 26.34 14.081 41.756 34.749 1503.8680 01:30:31.77M 2015-10-10T00:28:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.757 34.750 1503.8700 01:30:31.97M 2015-10-10T00:28:14.642Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.757 34.750 1503.8711 01:30:32.19M 2015-10-10T00:28:14.842Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.758 34.751 1503.8728 01:30:32.39M 2015-10-10T00:28:15.047Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.759 34.752 1503.8743 01:30:32.59M 2015-10-10T00:28:15.247Z|I-OCEAN7-304-XXXX| 26.36 14.082 41.760 34.753 1503.8744 01:30:32.79M 2015-10-10T00:28:15.453Z|I-OCEAN7-304-XXXX| 26.36 14.081 41.761 34.754 1503.8743 01:30:33.01M 2015-10-10T00:28:15.658Z|I-OCEAN7-304-XXXX| 26.33 14.081 41.760 34.753 1503.8717 01:30:33.21M 2015-10-10T00:28:15.858Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.761 34.755 1503.8722 01:30:33.40M 2015-10-10T00:28:16.062Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.762 34.756 1503.8724 01:30:33.60M 2015-10-10T00:28:16.263Z|I-OCEAN7-304-XXXX| 26.29 14.080 41.762 34.757 1503.8713 01:30:33.80M 2015-10-10T00:28:16.467Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.763 34.758 1503.8710 01:30:34.02M 2015-10-10T00:28:16.668Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.764 34.759 1503.8711 01:30:34.22M 2015-10-10T00:28:16.873Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.764 34.760 1503.8705 01:30:34.42M 2015-10-10T00:28:17.077Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.764 34.760 1503.8710 01:30:34.62M 2015-10-10T00:28:17.278Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.760 1503.8706 01:30:34.82M 2015-10-10T00:28:17.498Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8700 01:30:35.04M 2015-10-10T00:28:17.688Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.760 1503.8695 01:30:35.25M 2015-10-10T00:28:17.888Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.760 1503.8698 01:30:35.43M 2015-10-10T00:28:18.093Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.764 34.759 1503.8689 01:30:35.63M 2015-10-10T00:28:18.309Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.764 34.759 1503.8693 01:30:35.83M 2015-10-10T00:28:18.498Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8704 01:30:36.05M 2015-10-10T00:28:18.698Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8711 01:30:36.25M 2015-10-10T00:28:18.903Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8715 01:30:36.45M 2015-10-10T00:28:19.108Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.760 1503.8721 01:30:36.65M 2015-10-10T00:28:19.308Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8733 01:30:36.85M 2015-10-10T00:28:19.513Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.766 34.761 1503.8738 01:30:37.07M 2015-10-10T00:28:19.718Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.766 34.761 1503.8746 01:30:37.27M 2015-10-10T00:28:19.918Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.761 1503.8752 01:30:37.46M 2015-10-10T00:28:20.123Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.767 34.762 1503.8766 01:30:37.66M 2015-10-10T00:28:20.323Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.762 1503.8770 01:30:37.86M 2015-10-10T00:28:20.528Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8770 01:30:38.08M 2015-10-10T00:28:20.728Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.762 34.757 1503.8713 01:30:38.28M 2015-10-10T00:28:20.933Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.756 1503.8702 01:30:38.48M 2015-10-10T00:28:21.138Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.761 34.756 1503.8698 01:30:38.68M 2015-10-10T00:28:21.338Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.761 34.755 1503.8701 01:30:38.88M 2015-10-10T00:28:21.543Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.760 34.755 1503.8704 01:30:39.09M 2015-10-10T00:28:21.743Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.760 34.755 1503.8704 01:30:39.30M 2015-10-10T00:28:21.968Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.760 34.754 1503.8696 01:30:39.49M 2015-10-10T00:28:22.153Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.760 34.754 1503.8690 01:30:39.71M 2015-10-10T00:28:22.353Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.760 34.755 1503.8699 01:30:39.89M 2015-10-10T00:28:22.558Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.761 34.756 1503.8708 01:30:40.11M 2015-10-10T00:28:22.758Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.762 34.757 1503.8715 01:30:40.31M 2015-10-10T00:28:22.968Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.763 34.758 1503.8726 01:30:40.51M 2015-10-10T00:28:23.168Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.764 34.758 1503.8735 01:30:40.71M 2015-10-10T00:28:23.368Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.759 1503.8738 01:30:40.90M 2015-10-10T00:28:23.573Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.759 1503.8737 01:30:41.12M 2015-10-10T00:28:23.773Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.765 34.760 1503.8730 01:30:41.32M 2015-10-10T00:28:23.983Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.765 34.760 1503.8727 01:30:41.52M 2015-10-10T00:28:24.183Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.765 34.760 1503.8722 01:30:41.72M 2015-10-10T00:28:24.383Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8706 01:30:41.92M 2015-10-10T00:28:24.588Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.761 1503.8705 01:30:42.14M 2015-10-10T00:28:24.793Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.761 1503.8708 01:30:42.34M 2015-10-10T00:28:24.993Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.765 34.761 1503.8711 01:30:42.54M 2015-10-10T00:28:25.194Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.762 1503.8707 01:30:42.73M 2015-10-10T00:28:25.398Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8707 01:30:42.93M 2015-10-10T00:28:25.603Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.765 34.762 1503.8705 01:30:43.15M 2015-10-10T00:28:25.803Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8701 01:30:43.35M 2015-10-10T00:28:26.008Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.762 1503.8700 01:30:43.55M 2015-10-10T00:28:26.208Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8699 01:30:43.75M 2015-10-10T00:28:26.433Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8707 01:30:43.95M 2015-10-10T00:28:26.618Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.762 1503.8707 01:30:44.19M 2015-10-10T00:28:26.818Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.761 1503.8715 01:30:44.37M 2015-10-10T00:28:27.023Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.766 34.762 1503.8724 01:30:44.57M 2015-10-10T00:28:27.228Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8729 01:30:44.77M 2015-10-10T00:28:27.428Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8739 01:30:44.97M 2015-10-10T00:28:27.633Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.767 34.762 1503.8741 01:30:45.18M 2015-10-10T00:28:27.833Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.768 34.763 1503.8743 01:30:45.38M 2015-10-10T00:28:28.038Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.768 34.763 1503.8751 01:30:45.58M 2015-10-10T00:28:28.243Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.768 34.762 1503.8759 01:30:45.78M 2015-10-10T00:28:28.443Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.768 34.762 1503.8768 01:30:46.00M 2015-10-10T00:28:28.648Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8773 01:30:46.20M 2015-10-10T00:28:28.853Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:30:46.40M 2015-10-10T00:28:29.053Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.762 1503.8781 01:30:46.60M 2015-10-10T00:28:29.258Z|I-OCEAN7-304-XXXX| 26.30 14.080 41.768 34.761 1503.8784 01:30:46.80M 2015-10-10T00:28:29.463Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.767 34.761 1503.8778 01:30:47.02M 2015-10-10T00:28:29.663Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.768 34.761 1503.8778 01:30:47.22M 2015-10-10T00:28:29.868Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.762 1503.8784 01:30:47.41M 2015-10-10T00:28:30.068Z|I-OCEAN7-304-XXXX| 26.32 14.080 41.768 34.761 1503.8778 01:30:47.61M 2015-10-10T00:28:30.268Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.761 1503.8782 01:30:47.81M 2015-10-10T00:28:30.478Z|I-OCEAN7-304-XXXX| 26.37 14.080 41.767 34.761 1503.8782 01:30:48.03M 2015-10-10T00:28:30.678Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.773 34.766 1503.8839 01:30:48.23M 2015-10-10T00:28:30.898Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.772 34.765 1503.8833 01:30:48.43M 2015-10-10T00:28:31.083Z|I-OCEAN7-304-XXXX| 26.33 14.080 41.770 34.764 1503.8812 01:30:48.64M 2015-10-10T00:28:31.288Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.769 34.763 1503.8785 01:30:48.82M 2015-10-10T00:28:31.493Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.768 34.762 1503.8756 01:30:49.04M 2015-10-10T00:28:31.693Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.769 34.764 1503.8761 01:30:49.24M 2015-10-10T00:28:31.898Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.769 34.765 1503.8751 01:30:49.44M 2015-10-10T00:28:32.103Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.776 34.773 1503.8779 01:30:49.64M 2015-10-10T00:28:32.303Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.776 34.773 1503.8776 01:30:49.84M 2015-10-10T00:28:32.503Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.773 1503.8772 01:30:50.06M 2015-10-10T00:28:32.708Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.772 1503.8768 01:30:50.26M 2015-10-10T00:28:32.914Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.772 1503.8770 01:30:50.46M 2015-10-10T00:28:33.118Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.774 34.771 1503.8773 01:30:50.66M 2015-10-10T00:28:33.318Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8774 01:30:50.86M 2015-10-10T00:28:33.523Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.774 34.770 1503.8788 01:30:51.08M 2015-10-10T00:28:33.750Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.773 34.769 1503.8788 01:30:51.27M 2015-10-10T00:28:33.923Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8784 01:30:51.47M 2015-10-10T00:28:34.134Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.771 34.767 1503.8781 01:30:51.67M 2015-10-10T00:28:34.334Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.765 1503.8771 01:30:51.87M 2015-10-10T00:28:34.538Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.769 34.764 1503.8762 01:30:52.09M 2015-10-10T00:28:34.738Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.768 34.763 1503.8771 01:30:52.29M 2015-10-10T00:28:34.943Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.762 1503.8763 01:30:52.49M 2015-10-10T00:28:35.143Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.761 1503.8759 01:30:52.69M 2015-10-10T00:28:35.363Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.761 1503.8754 01:30:52.89M 2015-10-10T00:28:35.553Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.766 34.760 1503.8748 01:30:53.12M 2015-10-10T00:28:35.754Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.765 34.760 1503.8751 01:30:53.30M 2015-10-10T00:28:35.958Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.765 34.760 1503.8743 01:30:53.50M 2015-10-10T00:28:36.158Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8743 01:30:53.70M 2015-10-10T00:28:36.363Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8743 01:30:53.90M 2015-10-10T00:28:36.568Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.765 34.760 1503.8744 01:30:54.12M 2015-10-10T00:28:36.768Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.765 34.760 1503.8740 01:30:54.32M 2015-10-10T00:28:36.968Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.758 1503.8705 01:30:54.52M 2015-10-10T00:28:37.178Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8705 01:30:54.71M 2015-10-10T00:28:37.378Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8699 01:30:54.92M 2015-10-10T00:28:37.584Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.763 34.759 1503.8699 01:30:55.13M 2015-10-10T00:28:37.784Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8693 01:30:55.33M 2015-10-10T00:28:37.989Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.759 1503.8690 01:30:55.53M 2015-10-10T00:28:38.189Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.762 34.758 1503.8695 01:30:55.73M 2015-10-10T00:28:38.394Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.762 34.758 1503.8689 01:30:55.93M 2015-10-10T00:28:38.599Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.761 34.757 1503.8666 01:30:56.15M 2015-10-10T00:28:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.760 34.757 1503.8650 01:30:56.35M 2015-10-10T00:28:39.003Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.760 34.757 1503.8632 01:30:56.55M 2015-10-10T00:28:39.209Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.763 34.760 1503.8663 01:30:56.75M 2015-10-10T00:28:39.409Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.761 1503.8668 01:30:56.95M 2015-10-10T00:28:39.609Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.765 34.762 1503.8683 01:30:57.16M 2015-10-10T00:28:39.829Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8694 01:30:57.36M 2015-10-10T00:28:40.019Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.767 34.764 1503.8704 01:30:57.58M 2015-10-10T00:28:40.224Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.765 1503.8726 01:30:57.76M 2015-10-10T00:28:40.424Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.765 34.762 1503.8687 01:30:57.96M 2015-10-10T00:28:40.628Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.766 34.762 1503.8693 01:30:58.18M 2015-10-10T00:28:40.829Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8699 01:30:58.38M 2015-10-10T00:28:41.070Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8707 01:30:58.58M 2015-10-10T00:28:41.234Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.768 34.765 1503.8715 01:30:58.78M 2015-10-10T00:28:41.439Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8732 01:30:58.97M 2015-10-10T00:28:41.644Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.765 34.762 1503.8698 01:30:59.19M 2015-10-10T00:28:41.844Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8699 01:30:59.39M 2015-10-10T00:28:42.049Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.764 34.759 1503.8698 01:30:59.59M 2015-10-10T00:28:42.249Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8691 01:30:59.79M 2015-10-10T00:28:42.454Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.762 34.757 1503.8691 01:31:00.01M 2015-10-10T00:28:42.659Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.761 34.757 1503.8674 01:31:00.21M 2015-10-10T00:28:42.864Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.760 34.756 1503.8661 01:31:00.41M 2015-10-10T00:28:43.064Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.759 34.755 1503.8652 01:31:00.61M 2015-10-10T00:28:43.269Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.758 34.754 1503.8646 01:31:00.81M 2015-10-10T00:28:43.469Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.758 34.753 1503.8635 01:31:01.03M 2015-10-10T00:28:43.674Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.757 34.753 1503.8625 01:31:01.22M 2015-10-10T00:28:43.874Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.756 34.752 1503.8612 01:31:01.42M 2015-10-10T00:28:44.079Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8684 01:31:01.62M 2015-10-10T00:28:44.294Z|I-OCEAN7-304-XXXX| 26.29 14.078 41.763 34.759 1503.8687 01:31:01.82M 2015-10-10T00:28:44.484Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.764 34.760 1503.8696 01:31:02.05M 2015-10-10T00:28:44.689Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.760 1503.8701 01:31:02.24M 2015-10-10T00:28:44.889Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8717 01:31:02.44M 2015-10-10T00:28:45.094Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.763 1503.8721 01:31:02.64M 2015-10-10T00:28:45.294Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8730 01:31:02.84M 2015-10-10T00:28:45.509Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.770 34.766 1503.8740 01:31:03.05M 2015-10-10T00:28:45.699Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.769 34.765 1503.8745 01:31:03.25M 2015-10-10T00:28:45.909Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8748 01:31:03.45M 2015-10-10T00:28:46.109Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.768 34.764 1503.8735 01:31:03.65M 2015-10-10T00:28:46.314Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.773 34.768 1503.8793 01:31:03.85M 2015-10-10T00:28:46.514Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.773 34.768 1503.8777 01:31:04.07M 2015-10-10T00:28:46.719Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.772 34.767 1503.8777 01:31:04.27M 2015-10-10T00:28:46.919Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.766 1503.8768 01:31:04.47M 2015-10-10T00:28:47.124Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8771 01:31:04.67M 2015-10-10T00:28:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.767 1503.8776 01:31:04.86M 2015-10-10T00:28:47.529Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.767 1503.8777 01:31:05.08M 2015-10-10T00:28:47.750Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.772 34.767 1503.8781 01:31:05.28M 2015-10-10T00:28:47.934Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.771 34.767 1503.8772 01:31:05.48M 2015-10-10T00:28:48.143Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.770 34.766 1503.8770 01:31:05.68M 2015-10-10T00:28:48.344Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.764 1503.8770 01:31:05.88M 2015-10-10T00:28:48.544Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.765 1503.8788 01:31:06.10M 2015-10-10T00:28:48.764Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.771 34.765 1503.8794 01:31:06.30M 2015-10-10T00:28:48.949Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8798 01:31:06.51M 2015-10-10T00:28:49.154Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.771 34.765 1503.8802 01:31:06.70M 2015-10-10T00:28:49.359Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8810 01:31:06.89M 2015-10-10T00:28:49.564Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.772 34.766 1503.8816 01:31:07.11M 2015-10-10T00:28:49.764Z|I-OCEAN7-304-XXXX| 26.35 14.080 41.765 34.759 1503.8752 01:31:07.31M 2015-10-10T00:28:49.969Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.764 34.757 1503.8738 01:31:07.51M 2015-10-10T00:28:50.169Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8746 01:31:07.71M 2015-10-10T00:28:50.374Z|I-OCEAN7-304-XXXX| 26.28 14.080 41.765 34.759 1503.8748 01:31:07.91M 2015-10-10T00:28:50.574Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.775 34.768 1503.8855 01:31:08.13M 2015-10-10T00:28:50.779Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.775 34.768 1503.8853 01:31:08.33M 2015-10-10T00:28:50.979Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.774 34.768 1503.8848 01:31:08.53M 2015-10-10T00:28:51.184Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.775 34.769 1503.8837 01:31:08.73M 2015-10-10T00:28:51.389Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.768 34.763 1503.8765 01:31:08.93M 2015-10-10T00:28:51.589Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.767 34.762 1503.8743 01:31:09.14M 2015-10-10T00:28:51.794Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.766 34.762 1503.8730 01:31:09.34M 2015-10-10T00:28:52.029Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8728 01:31:09.54M 2015-10-10T00:28:52.199Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8723 01:31:09.74M 2015-10-10T00:28:52.429Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8718 01:31:09.94M 2015-10-10T00:28:52.604Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8718 01:31:10.16M 2015-10-10T00:28:52.829Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.761 1503.8715 01:31:10.36M 2015-10-10T00:28:53.014Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8722 01:31:10.56M 2015-10-10T00:28:53.229Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.762 1503.8726 01:31:10.76M 2015-10-10T00:28:53.419Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.763 1503.8739 01:31:10.97M 2015-10-10T00:28:53.619Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.768 34.764 1503.8744 01:31:11.17M 2015-10-10T00:28:53.824Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.764 1503.8751 01:31:11.37M 2015-10-10T00:28:54.029Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8759 01:31:11.57M 2015-10-10T00:28:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.775 34.770 1503.8832 01:31:11.77M 2015-10-10T00:28:54.469Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.776 34.770 1503.8842 01:31:11.97M 2015-10-10T00:28:54.634Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.776 34.770 1503.8837 01:31:12.19M 2015-10-10T00:28:54.869Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.776 34.770 1503.8834 01:31:12.39M 2015-10-10T00:28:55.044Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.775 34.770 1503.8829 01:31:12.59M 2015-10-10T00:28:55.269Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.775 34.770 1503.8835 01:31:12.79M 2015-10-10T00:28:55.449Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.775 34.770 1503.8831 01:31:13.00M 2015-10-10T00:28:55.649Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.775 34.770 1503.8829 01:31:13.20M 2015-10-10T00:28:55.854Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.774 34.769 1503.8820 01:31:13.40M 2015-10-10T00:28:56.054Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.774 34.769 1503.8813 01:31:13.60M 2015-10-10T00:28:56.259Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.774 34.769 1503.8805 01:31:13.80M 2015-10-10T00:28:56.459Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.773 34.769 1503.8796 01:31:14.02M 2015-10-10T00:28:56.664Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.772 34.768 1503.8793 01:31:14.22M 2015-10-10T00:28:56.869Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.766 1503.8782 01:31:14.42M 2015-10-10T00:28:57.074Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8776 01:31:14.62M 2015-10-10T00:28:57.274Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8759 01:31:14.82M 2015-10-10T00:28:57.479Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8743 01:31:15.03M 2015-10-10T00:28:57.699Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8750 01:31:15.23M 2015-10-10T00:28:57.884Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.763 1503.8752 01:31:15.45M 2015-10-10T00:28:58.109Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8754 01:31:15.63M 2015-10-10T00:28:58.289Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8749 01:31:15.83M 2015-10-10T00:28:58.494Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8746 01:31:16.05M 2015-10-10T00:28:58.699Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8750 01:31:16.25M 2015-10-10T00:28:58.899Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.769 34.764 1503.8750 01:31:16.45M 2015-10-10T00:28:59.104Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.764 1503.8738 01:31:16.64M 2015-10-10T00:28:59.304Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.768 34.763 1503.8737 01:31:16.85M 2015-10-10T00:28:59.509Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8737 01:31:17.06M 2015-10-10T00:28:59.709Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.768 34.763 1503.8735 01:31:17.26M 2015-10-10T00:28:59.915Z|I-OCEAN7-304-XXXX| 26.28 14.078 41.769 34.764 1503.8738 01:31:17.46M 2015-10-10T00:29:00.119Z|I-OCEAN7-304-XXXX| 26.28 14.077 41.769 34.765 1503.8735 01:31:17.66M 2015-10-10T00:29:00.319Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8740 01:31:17.86M 2015-10-10T00:29:00.524Z|I-OCEAN7-304-XXXX| 26.29 14.077 41.769 34.765 1503.8727 01:31:18.08M 2015-10-10T00:29:00.724Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8726 01:31:18.28M 2015-10-10T00:29:00.929Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8724 01:31:18.48M 2015-10-10T00:29:01.129Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.769 34.766 1503.8719 01:31:18.68M 2015-10-10T00:29:01.335Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8722 01:31:18.87M 2015-10-10T00:29:01.539Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:31:19.09M 2015-10-10T00:29:01.744Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.765 1503.8734 01:31:19.29M 2015-10-10T00:29:01.944Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.765 1503.8738 01:31:19.49M 2015-10-10T00:29:02.165Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8741 01:31:19.69M 2015-10-10T00:29:02.350Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.766 1503.8740 01:31:19.91M 2015-10-10T00:29:02.555Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:31:20.11M 2015-10-10T00:29:02.755Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.765 1503.8743 01:31:20.31M 2015-10-10T00:29:02.960Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.764 1503.8751 01:31:20.51M 2015-10-10T00:29:03.165Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.765 1503.8756 01:31:20.71M 2015-10-10T00:29:03.370Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8722 01:31:20.90M 2015-10-10T00:29:03.570Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.761 1503.8726 01:31:21.12M 2015-10-10T00:29:03.770Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8722 01:31:21.32M 2015-10-10T00:29:03.975Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8726 01:31:21.52M 2015-10-10T00:29:04.180Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.761 1503.8727 01:31:21.72M 2015-10-10T00:29:04.380Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8723 01:31:21.92M 2015-10-10T00:29:04.585Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8712 01:31:22.14M 2015-10-10T00:29:04.790Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8695 01:31:22.34M 2015-10-10T00:29:04.990Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8699 01:31:22.54M 2015-10-10T00:29:05.195Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.758 1503.8698 01:31:22.73M 2015-10-10T00:29:05.395Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8699 01:31:22.93M 2015-10-10T00:29:05.600Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.758 1503.8702 01:31:23.15M 2015-10-10T00:29:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8698 01:31:23.35M 2015-10-10T00:29:06.005Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8694 01:31:23.55M 2015-10-10T00:29:06.210Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8696 01:31:23.75M 2015-10-10T00:29:06.415Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.764 34.759 1503.8704 01:31:23.95M 2015-10-10T00:29:06.630Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.759 1503.8713 01:31:24.17M 2015-10-10T00:29:06.815Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8710 01:31:24.38M 2015-10-10T00:29:07.020Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8706 01:31:24.57M 2015-10-10T00:29:07.225Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.759 1503.8715 01:31:24.77M 2015-10-10T00:29:07.425Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.764 34.759 1503.8722 01:31:24.96M 2015-10-10T00:29:07.630Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.765 34.760 1503.8728 01:31:25.18M 2015-10-10T00:29:07.835Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.766 34.761 1503.8737 01:31:25.38M 2015-10-10T00:29:08.035Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.762 1503.8737 01:31:25.58M 2015-10-10T00:29:08.235Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.762 1503.8735 01:31:25.78M 2015-10-10T00:29:08.440Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8734 01:31:26.00M 2015-10-10T00:29:08.645Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.763 1503.8737 01:31:26.20M 2015-10-10T00:29:08.850Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.768 34.764 1503.8737 01:31:26.40M 2015-10-10T00:29:09.050Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8741 01:31:26.60M 2015-10-10T00:29:09.255Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.765 1503.8739 01:31:26.79M 2015-10-10T00:29:09.455Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8724 01:31:27.01M 2015-10-10T00:29:09.660Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8754 01:31:27.21M 2015-10-10T00:29:09.865Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8750 01:31:27.41M 2015-10-10T00:29:10.065Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8748 01:31:27.61M 2015-10-10T00:29:10.271Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.771 34.768 1503.8738 01:31:27.81M 2015-10-10T00:29:10.490Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.771 34.768 1503.8734 01:31:28.03M 2015-10-10T00:29:10.675Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.771 34.768 1503.8730 01:31:28.23M 2015-10-10T00:29:10.880Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.771 34.768 1503.8733 01:31:28.43M 2015-10-10T00:29:11.100Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8752 01:31:28.62M 2015-10-10T00:29:11.285Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8749 01:31:28.84M 2015-10-10T00:29:11.509Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8746 01:31:29.04M 2015-10-10T00:29:11.690Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8749 01:31:29.24M 2015-10-10T00:29:11.890Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.767 1503.8741 01:31:29.44M 2015-10-10T00:29:12.095Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8735 01:31:29.64M 2015-10-10T00:29:12.300Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.766 1503.8728 01:31:29.84M 2015-10-10T00:29:12.500Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.769 34.766 1503.8721 01:31:30.06M 2015-10-10T00:29:12.705Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8721 01:31:30.26M 2015-10-10T00:29:12.905Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.768 34.765 1503.8722 01:31:30.45M 2015-10-10T00:29:13.110Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.764 1503.8740 01:31:30.65M 2015-10-10T00:29:13.315Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8746 01:31:30.85M 2015-10-10T00:29:13.520Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8766 01:31:31.07M 2015-10-10T00:29:13.720Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8762 01:31:31.27M 2015-10-10T00:29:13.925Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.768 34.764 1503.8763 01:31:31.47M 2015-10-10T00:29:14.125Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8755 01:31:31.67M 2015-10-10T00:29:14.330Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8746 01:31:31.87M 2015-10-10T00:29:14.535Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8752 01:31:32.09M 2015-10-10T00:29:14.735Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8754 01:31:32.29M 2015-10-10T00:29:14.940Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.768 34.762 1503.8767 01:31:32.49M 2015-10-10T00:29:15.145Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.768 34.763 1503.8782 01:31:32.69M 2015-10-10T00:29:15.345Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8766 01:31:32.89M 2015-10-10T00:29:15.565Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.768 34.762 1503.8771 01:31:33.10M 2015-10-10T00:29:15.750Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.762 1503.8776 01:31:33.32M 2015-10-10T00:29:15.955Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.768 34.762 1503.8776 01:31:33.50M 2015-10-10T00:29:16.155Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.767 34.762 1503.8767 01:31:33.70M 2015-10-10T00:29:16.360Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.766 34.761 1503.8755 01:31:33.90M 2015-10-10T00:29:16.565Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.764 34.759 1503.8724 01:31:34.12M 2015-10-10T00:29:16.765Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.764 34.758 1503.8716 01:31:34.32M 2015-10-10T00:29:16.970Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.763 34.758 1503.8715 01:31:34.51M 2015-10-10T00:29:17.170Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.769 34.763 1503.8776 01:31:34.71M 2015-10-10T00:29:17.375Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8750 01:31:34.91M 2015-10-10T00:29:17.575Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.762 1503.8740 01:31:35.13M 2015-10-10T00:29:17.780Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8730 01:31:35.33M 2015-10-10T00:29:17.985Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.767 34.763 1503.8739 01:31:35.53M 2015-10-10T00:29:18.185Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.763 1503.8746 01:31:35.73M 2015-10-10T00:29:18.390Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.763 34.759 1503.8702 01:31:35.93M 2015-10-10T00:29:18.593Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.763 34.758 1503.8694 01:31:36.15M 2015-10-10T00:29:18.795Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.761 34.757 1503.8683 01:31:36.35M 2015-10-10T00:29:19.000Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.760 34.756 1503.8669 01:31:36.55M 2015-10-10T00:29:19.200Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.759 34.755 1503.8652 01:31:36.74M 2015-10-10T00:29:19.405Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.758 34.754 1503.8639 01:31:36.94M 2015-10-10T00:29:19.605Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.757 34.753 1503.8628 01:31:37.16M 2015-10-10T00:29:19.810Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.756 34.752 1503.8622 01:31:37.36M 2015-10-10T00:29:20.069Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.756 34.752 1503.8623 01:31:37.56M 2015-10-10T00:29:20.215Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.756 34.752 1503.8616 01:31:37.78M 2015-10-10T00:29:20.420Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.761 34.756 1503.8676 01:31:37.96M 2015-10-10T00:29:20.629Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.761 34.757 1503.8684 01:31:38.18M 2015-10-10T00:29:20.825Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8698 01:31:38.37M 2015-10-10T00:29:21.030Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.762 34.758 1503.8696 01:31:38.57M 2015-10-10T00:29:21.233Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8702 01:31:38.77M 2015-10-10T00:29:21.435Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.764 34.760 1503.8705 01:31:38.97M 2015-10-10T00:29:21.635Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.761 1503.8707 01:31:39.19M 2015-10-10T00:29:21.840Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8712 01:31:39.39M 2015-10-10T00:29:22.040Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8707 01:31:39.59M 2015-10-10T00:29:22.250Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.767 34.763 1503.8710 01:31:39.78M 2015-10-10T00:29:22.450Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.766 34.763 1503.8699 01:31:40.01M 2015-10-10T00:29:22.656Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.767 1503.8744 01:31:40.21M 2015-10-10T00:29:22.855Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.767 1503.8740 01:31:40.41M 2015-10-10T00:29:23.061Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.768 1503.8728 01:31:40.60M 2015-10-10T00:29:23.261Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.771 34.768 1503.8734 01:31:40.80M 2015-10-10T00:29:23.466Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8679 01:31:41.02M 2015-10-10T00:29:23.670Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8661 01:31:41.22M 2015-10-10T00:29:23.872Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.765 34.763 1503.8640 01:31:41.42M 2015-10-10T00:29:24.075Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.765 34.764 1503.8650 01:31:41.62M 2015-10-10T00:29:24.280Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8658 01:31:41.82M 2015-10-10T00:29:24.495Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8665 01:31:42.04M 2015-10-10T00:29:24.685Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8668 01:31:42.25M 2015-10-10T00:29:24.885Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.767 34.765 1503.8677 01:31:42.44M 2015-10-10T00:29:25.090Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.768 34.766 1503.8684 01:31:42.63M 2015-10-10T00:29:25.296Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.766 1503.8700 01:31:42.83M 2015-10-10T00:29:25.496Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.767 1503.8710 01:31:43.05M 2015-10-10T00:29:25.696Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.767 1503.8715 01:31:43.25M 2015-10-10T00:29:25.909Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.770 34.767 1503.8719 01:31:43.45M 2015-10-10T00:29:26.106Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8729 01:31:43.65M 2015-10-10T00:29:26.306Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8732 01:31:43.85M 2015-10-10T00:29:26.513Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8738 01:31:44.07M 2015-10-10T00:29:26.712Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.767 1503.8749 01:31:44.27M 2015-10-10T00:29:26.916Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.770 34.766 1503.8759 01:31:44.46M 2015-10-10T00:29:27.121Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.774 34.769 1503.8801 01:31:44.66M 2015-10-10T00:29:27.321Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.766 1503.8762 01:31:44.87M 2015-10-10T00:29:27.526Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.770 34.766 1503.8760 01:31:45.08M 2015-10-10T00:29:27.726Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.765 1503.8752 01:31:45.28M 2015-10-10T00:29:27.949Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.764 1503.8750 01:31:45.48M 2015-10-10T00:29:28.141Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.768 34.763 1503.8743 01:31:45.68M 2015-10-10T00:29:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.772 34.767 1503.8802 01:31:45.88M 2015-10-10T00:29:28.549Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.773 34.767 1503.8813 01:31:46.10M 2015-10-10T00:29:28.746Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8813 01:31:46.30M 2015-10-10T00:29:28.966Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8815 01:31:46.49M 2015-10-10T00:29:29.155Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.768 1503.8816 01:31:46.71M 2015-10-10T00:29:29.356Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.774 34.768 1503.8827 01:31:46.89M 2015-10-10T00:29:29.556Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.775 34.769 1503.8823 01:31:47.11M 2015-10-10T00:29:29.761Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.775 34.769 1503.8816 01:31:47.31M 2015-10-10T00:29:29.961Z|I-OCEAN7-304-XXXX| 26.30 14.078 41.774 34.769 1503.8801 01:31:47.51M 2015-10-10T00:29:30.166Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.773 34.768 1503.8806 01:31:47.71M 2015-10-10T00:29:30.371Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.773 34.768 1503.8800 01:31:47.91M 2015-10-10T00:29:30.571Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8782 01:31:48.13M 2015-10-10T00:29:30.789Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.772 34.767 1503.8771 01:31:48.33M 2015-10-10T00:29:30.976Z|I-OCEAN7-304-XXXX| 26.26 14.077 41.771 34.767 1503.8751 01:31:48.52M 2015-10-10T00:29:31.181Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.771 34.766 1503.8746 01:31:48.72M 2015-10-10T00:29:31.381Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.770 34.766 1503.8735 01:31:48.92M 2015-10-10T00:29:31.586Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.769 34.766 1503.8723 01:31:49.14M 2015-10-10T00:29:31.793Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8730 01:31:49.34M 2015-10-10T00:29:31.992Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.767 34.764 1503.8705 01:31:49.54M 2015-10-10T00:29:32.196Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.774 34.770 1503.8779 01:31:49.74M 2015-10-10T00:29:32.396Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.772 34.769 1503.8752 01:31:49.94M 2015-10-10T00:29:32.601Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.771 34.768 1503.8737 01:31:50.15M 2015-10-10T00:29:32.806Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8733 01:31:50.36M 2015-10-10T00:29:33.006Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.770 34.767 1503.8732 01:31:50.55M 2015-10-10T00:29:33.211Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8678 01:31:50.75M 2015-10-10T00:29:33.432Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.763 1503.8672 01:31:50.95M 2015-10-10T00:29:33.616Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8689 01:31:51.19M 2015-10-10T00:29:33.829Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8685 01:31:51.37M 2015-10-10T00:29:34.021Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.764 1503.8691 01:31:51.57M 2015-10-10T00:29:34.226Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.766 34.764 1503.8687 01:31:51.77M 2015-10-10T00:29:34.426Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8673 01:31:51.97M 2015-10-10T00:29:34.636Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8669 01:31:52.18M 2015-10-10T00:29:34.836Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.765 1503.8710 01:31:52.39M 2015-10-10T00:29:35.041Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8705 01:31:52.58M 2015-10-10T00:29:35.241Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8698 01:31:52.78M 2015-10-10T00:29:35.446Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.768 34.765 1503.8732 01:31:53.00M 2015-10-10T00:29:35.646Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.768 34.765 1503.8733 01:31:53.20M 2015-10-10T00:29:35.851Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.769 34.766 1503.8739 01:31:53.40M 2015-10-10T00:29:36.051Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.769 34.766 1503.8750 01:31:53.60M 2015-10-10T00:29:36.256Z|I-OCEAN7-304-XXXX| 26.49 14.077 41.765 34.762 1503.8713 01:31:53.80M 2015-10-10T00:29:36.461Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.765 34.761 1503.8700 01:31:54.02M 2015-10-10T00:29:36.661Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.765 34.762 1503.8704 01:31:54.22M 2015-10-10T00:29:36.866Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.765 34.762 1503.8700 01:31:54.41M 2015-10-10T00:29:37.066Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8712 01:31:54.61M 2015-10-10T00:29:37.273Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.767 34.763 1503.8732 01:31:54.81M 2015-10-10T00:29:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.762 1503.8718 01:31:55.03M 2015-10-10T00:29:37.681Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.771 34.766 1503.8773 01:31:55.23M 2015-10-10T00:29:37.896Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.772 34.768 1503.8771 01:31:55.43M 2015-10-10T00:29:38.086Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.773 34.769 1503.8785 01:31:55.64M 2015-10-10T00:29:38.286Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.773 34.769 1503.8782 01:31:55.83M 2015-10-10T00:29:38.491Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.772 34.768 1503.8767 01:31:56.04M 2015-10-10T00:29:38.696Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.771 34.767 1503.8748 01:31:56.25M 2015-10-10T00:29:38.896Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8746 01:31:56.44M 2015-10-10T00:29:39.101Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.767 1503.8738 01:31:56.64M 2015-10-10T00:29:39.301Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.770 34.766 1503.8729 01:31:56.84M 2015-10-10T00:29:39.506Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.758 1503.8633 01:31:57.06M 2015-10-10T00:29:39.749Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.760 34.757 1503.8633 01:31:57.26M 2015-10-10T00:29:39.912Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.761 34.759 1503.8608 01:31:57.46M 2015-10-10T00:29:40.116Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.761 34.759 1503.8604 01:31:57.66M 2015-10-10T00:29:40.316Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.761 34.759 1503.8604 01:31:57.86M 2015-10-10T00:29:40.531Z|I-OCEAN7-304-XXXX| 26.27 14.075 41.767 34.765 1503.8665 01:31:58.08M 2015-10-10T00:29:40.721Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.767 34.765 1503.8658 01:31:58.28M 2015-10-10T00:29:40.949Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.767 34.765 1503.8652 01:31:58.47M 2015-10-10T00:29:41.131Z|I-OCEAN7-304-XXXX| 26.23 14.075 41.767 34.765 1503.8641 01:31:58.67M 2015-10-10T00:29:41.331Z|I-OCEAN7-304-XXXX| 26.23 14.074 41.766 34.765 1503.8628 01:31:58.87M 2015-10-10T00:29:41.536Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.769 34.767 1503.8658 01:31:59.09M 2015-10-10T00:29:41.736Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.768 34.767 1503.8655 01:31:59.29M 2015-10-10T00:29:41.941Z|I-OCEAN7-304-XXXX| 26.27 14.074 41.767 34.766 1503.8651 01:31:59.49M 2015-10-10T00:29:42.141Z|I-OCEAN7-304-XXXX| 26.29 14.074 41.772 34.770 1503.8700 01:31:59.69M 2015-10-10T00:29:42.366Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.772 34.770 1503.8705 01:31:59.89M 2015-10-10T00:29:42.552Z|I-OCEAN7-304-XXXX| 26.30 14.074 41.772 34.771 1503.8710 01:32:00.12M 2015-10-10T00:29:42.751Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.773 34.768 1503.8790 01:32:00.31M 2015-10-10T00:29:42.956Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.768 34.764 1503.8750 01:32:00.50M 2015-10-10T00:29:43.156Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.768 34.763 1503.8755 01:32:00.70M 2015-10-10T00:29:43.361Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.767 34.762 1503.8744 01:32:00.90M 2015-10-10T00:29:43.561Z|I-OCEAN7-304-XXXX| 26.31 14.079 41.765 34.760 1503.8724 01:32:01.12M 2015-10-10T00:29:43.766Z|I-OCEAN7-304-XXXX| 26.32 14.079 41.763 34.758 1503.8711 01:32:01.32M 2015-10-10T00:29:43.971Z|I-OCEAN7-304-XXXX| 26.29 14.079 41.762 34.757 1503.8690 01:32:01.52M 2015-10-10T00:29:44.176Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.761 34.756 1503.8693 01:32:01.72M 2015-10-10T00:29:44.376Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.766 34.761 1503.8756 01:32:01.92M 2015-10-10T00:29:44.581Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.767 34.762 1503.8759 01:32:02.13M 2015-10-10T00:29:44.781Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.768 34.762 1503.8762 01:32:02.33M 2015-10-10T00:29:44.986Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.760 1503.8734 01:32:02.53M 2015-10-10T00:29:45.192Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.766 34.761 1503.8745 01:32:02.73M 2015-10-10T00:29:45.429Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.767 34.762 1503.8746 01:32:02.93M 2015-10-10T00:29:45.596Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.766 34.761 1503.8732 01:32:03.15M 2015-10-10T00:29:45.801Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.765 34.760 1503.8716 01:32:03.35M 2015-10-10T00:29:46.001Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.766 34.762 1503.8735 01:32:03.55M 2015-10-10T00:29:46.201Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8732 01:32:03.75M 2015-10-10T00:29:46.406Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8740 01:32:03.94M 2015-10-10T00:29:46.611Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.768 34.764 1503.8743 01:32:04.17M 2015-10-10T00:29:46.832Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8752 01:32:04.37M 2015-10-10T00:29:47.016Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8768 01:32:04.58M 2015-10-10T00:29:47.221Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.771 34.766 1503.8771 01:32:04.76M 2015-10-10T00:29:47.422Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.764 34.760 1503.8694 01:32:04.96M 2015-10-10T00:29:47.627Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8677 01:32:05.18M 2015-10-10T00:29:47.832Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8678 01:32:05.38M 2015-10-10T00:29:48.032Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.759 34.756 1503.8622 01:32:05.58M 2015-10-10T00:29:48.237Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8688 01:32:05.78M 2015-10-10T00:29:48.437Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.766 34.763 1503.8689 01:32:06.00M 2015-10-10T00:29:48.641Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.765 34.763 1503.8677 01:32:06.20M 2015-10-10T00:29:48.869Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.766 34.763 1503.8684 01:32:06.40M 2015-10-10T00:29:49.069Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.762 1503.8667 01:32:06.59M 2015-10-10T00:29:49.247Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8690 01:32:06.79M 2015-10-10T00:29:49.452Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.763 1503.8705 01:32:07.01M 2015-10-10T00:29:49.657Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8711 01:32:07.21M 2015-10-10T00:29:49.862Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8715 01:32:07.41M 2015-10-10T00:29:50.062Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.768 34.764 1503.8711 01:32:07.61M 2015-10-10T00:29:50.267Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8718 01:32:07.81M 2015-10-10T00:29:50.472Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8722 01:32:08.03M 2015-10-10T00:29:50.672Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.766 1503.8732 01:32:08.23M 2015-10-10T00:29:50.909Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8737 01:32:08.42M 2015-10-10T00:29:51.077Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8746 01:32:08.62M 2015-10-10T00:29:51.297Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.766 1503.8739 01:32:08.82M 2015-10-10T00:29:51.482Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8734 01:32:09.06M 2015-10-10T00:29:51.687Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.766 1503.8733 01:32:09.24M 2015-10-10T00:29:51.887Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.763 34.760 1503.8662 01:32:09.44M 2015-10-10T00:29:52.092Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8652 01:32:09.64M 2015-10-10T00:29:52.297Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8638 01:32:09.84M 2015-10-10T00:29:52.497Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.761 34.759 1503.8619 01:32:10.06M 2015-10-10T00:29:52.702Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.759 34.757 1503.8611 01:32:10.25M 2015-10-10T00:29:52.902Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.757 1503.8600 01:32:10.45M 2015-10-10T00:29:53.107Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.765 34.762 1503.8671 01:32:10.65M 2015-10-10T00:29:53.307Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8700 01:32:10.85M 2015-10-10T00:29:53.550Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.763 1503.8700 01:32:11.07M 2015-10-10T00:29:53.717Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8689 01:32:11.27M 2015-10-10T00:29:53.922Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8682 01:32:11.47M 2015-10-10T00:29:54.122Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8713 01:32:11.67M 2015-10-10T00:29:54.327Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8738 01:32:11.87M 2015-10-10T00:29:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8749 01:32:12.09M 2015-10-10T00:29:54.732Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8752 01:32:12.28M 2015-10-10T00:29:54.937Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.771 34.767 1503.8766 01:32:12.48M 2015-10-10T00:29:55.137Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8770 01:32:12.68M 2015-10-10T00:29:55.342Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.773 34.769 1503.8779 01:32:12.88M 2015-10-10T00:29:55.542Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.773 34.769 1503.8771 01:32:13.10M 2015-10-10T00:29:55.762Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.770 1503.8765 01:32:13.30M 2015-10-10T00:29:55.952Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.774 34.771 1503.8767 01:32:13.52M 2015-10-10T00:29:56.154Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8763 01:32:13.70M 2015-10-10T00:29:56.357Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.774 34.772 1503.8761 01:32:13.90M 2015-10-10T00:29:56.557Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.768 34.766 1503.8677 01:32:14.12M 2015-10-10T00:29:56.762Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.768 34.766 1503.8680 01:32:14.31M 2015-10-10T00:29:56.967Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.768 34.766 1503.8676 01:32:14.51M 2015-10-10T00:29:57.167Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.767 34.766 1503.8669 01:32:14.71M 2015-10-10T00:29:57.367Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.767 34.765 1503.8663 01:32:14.91M 2015-10-10T00:29:57.572Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.765 1503.8657 01:32:15.13M 2015-10-10T00:29:57.777Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.766 34.765 1503.8656 01:32:15.33M 2015-10-10T00:29:57.982Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.764 1503.8655 01:32:15.53M 2015-10-10T00:29:58.182Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.766 34.764 1503.8658 01:32:15.73M 2015-10-10T00:29:58.387Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8679 01:32:15.93M 2015-10-10T00:29:58.592Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8691 01:32:16.15M 2015-10-10T00:29:58.793Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8695 01:32:16.35M 2015-10-10T00:29:58.997Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.768 34.766 1503.8707 01:32:16.54M 2015-10-10T00:29:59.197Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.766 1503.8716 01:32:16.74M 2015-10-10T00:29:59.402Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.769 1503.8761 01:32:16.94M 2015-10-10T00:29:59.607Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.769 1503.8760 01:32:17.16M 2015-10-10T00:29:59.807Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.773 34.770 1503.8763 01:32:17.36M 2015-10-10T00:30:00.012Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.774 34.771 1503.8771 01:32:17.56M 2015-10-10T00:30:00.227Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.774 34.771 1503.8773 01:32:17.76M 2015-10-10T00:30:00.417Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.775 34.773 1503.8776 01:32:17.97M 2015-10-10T00:30:00.622Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.776 34.772 1503.8802 01:32:18.18M 2015-10-10T00:30:00.822Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8739 01:32:18.37M 2015-10-10T00:30:01.027Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8730 01:32:18.57M 2015-10-10T00:30:01.232Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.769 34.765 1503.8726 01:32:18.77M 2015-10-10T00:30:01.434Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.768 34.765 1503.8724 01:32:18.97M 2015-10-10T00:30:01.632Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.767 34.764 1503.8716 01:32:19.19M 2015-10-10T00:30:01.837Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.766 34.762 1503.8699 01:32:19.39M 2015-10-10T00:30:02.042Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.761 1503.8684 01:32:19.59M 2015-10-10T00:30:02.242Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.763 34.759 1503.8661 01:32:19.79M 2015-10-10T00:30:02.447Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8663 01:32:20.01M 2015-10-10T00:30:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.759 1503.8662 01:32:20.20M 2015-10-10T00:30:02.857Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8738 01:32:20.40M 2015-10-10T00:30:03.057Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8732 01:32:20.60M 2015-10-10T00:30:03.269Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8738 01:32:20.80M 2015-10-10T00:30:03.462Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8752 01:32:21.02M 2015-10-10T00:30:03.667Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8728 01:32:21.22M 2015-10-10T00:30:03.867Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8713 01:32:21.42M 2015-10-10T00:30:04.073Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8706 01:32:21.62M 2015-10-10T00:30:04.272Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.765 34.763 1503.8672 01:32:21.82M 2015-10-10T00:30:04.477Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8660 01:32:22.03M 2015-10-10T00:30:04.697Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8657 01:32:22.23M 2015-10-10T00:30:04.887Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.762 1503.8668 01:32:22.45M 2015-10-10T00:30:05.087Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.776 34.773 1503.8801 01:32:22.63M 2015-10-10T00:30:05.292Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.773 34.770 1503.8772 01:32:22.83M 2015-10-10T00:30:05.497Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.760 34.758 1503.8622 01:32:23.05M 2015-10-10T00:30:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.762 34.759 1503.8639 01:32:23.25M 2015-10-10T00:30:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8649 01:32:23.45M 2015-10-10T00:30:06.102Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8662 01:32:23.65M 2015-10-10T00:30:06.302Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.759 1503.8641 01:32:23.85M 2015-10-10T00:30:06.507Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8634 01:32:24.07M 2015-10-10T00:30:06.725Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.760 34.758 1503.8623 01:32:24.26M 2015-10-10T00:30:06.912Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8610 01:32:24.46M 2015-10-10T00:30:07.117Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.761 34.759 1503.8628 01:32:24.66M 2015-10-10T00:30:07.322Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.761 34.760 1503.8627 01:32:24.86M 2015-10-10T00:30:07.522Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.762 34.760 1503.8640 01:32:25.08M 2015-10-10T00:30:07.727Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.760 1503.8641 01:32:25.28M 2015-10-10T00:30:07.927Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8646 01:32:25.48M 2015-10-10T00:30:08.127Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8650 01:32:25.68M 2015-10-10T00:30:08.332Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8658 01:32:25.87M 2015-10-10T00:30:08.537Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8667 01:32:26.09M 2015-10-10T00:30:08.742Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.762 1503.8660 01:32:26.29M 2015-10-10T00:30:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.761 1503.8656 01:32:26.49M 2015-10-10T00:30:09.162Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8650 01:32:26.69M 2015-10-10T00:30:09.347Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8647 01:32:26.91M 2015-10-10T00:30:09.553Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8643 01:32:27.11M 2015-10-10T00:30:09.757Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.763 34.761 1503.8629 01:32:27.31M 2015-10-10T00:30:09.957Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.762 34.761 1503.8619 01:32:27.51M 2015-10-10T00:30:10.162Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8610 01:32:27.71M 2015-10-10T00:30:10.367Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8606 01:32:27.91M 2015-10-10T00:30:10.567Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8601 01:32:28.13M 2015-10-10T00:30:10.772Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8596 01:32:28.32M 2015-10-10T00:30:10.972Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.761 1503.8593 01:32:28.52M 2015-10-10T00:30:11.177Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.761 1503.8591 01:32:28.72M 2015-10-10T00:30:11.377Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.760 1503.8588 01:32:28.92M 2015-10-10T00:30:11.582Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.760 1503.8585 01:32:29.14M 2015-10-10T00:30:11.788Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.760 34.759 1503.8597 01:32:29.34M 2015-10-10T00:30:11.993Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.761 1503.8636 01:32:29.54M 2015-10-10T00:30:12.193Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8641 01:32:29.74M 2015-10-10T00:30:12.398Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8652 01:32:29.94M 2015-10-10T00:30:12.598Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.764 34.762 1503.8668 01:32:30.16M 2015-10-10T00:30:12.803Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8641 01:32:30.35M 2015-10-10T00:30:13.008Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8652 01:32:30.55M 2015-10-10T00:30:13.208Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8656 01:32:30.75M 2015-10-10T00:30:13.413Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.770 34.767 1503.8755 01:32:30.95M 2015-10-10T00:30:13.628Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.772 34.768 1503.8785 01:32:31.17M 2015-10-10T00:30:13.818Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.774 34.770 1503.8807 01:32:31.38M 2015-10-10T00:30:14.029Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.773 34.768 1503.8800 01:32:31.57M 2015-10-10T00:30:14.223Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.771 34.767 1503.8787 01:32:31.77M 2015-10-10T00:30:14.423Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.770 34.766 1503.8782 01:32:31.96M 2015-10-10T00:30:14.633Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.769 34.765 1503.8770 01:32:32.18M 2015-10-10T00:30:14.833Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.758 34.754 1503.8639 01:32:32.39M 2015-10-10T00:30:15.033Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.757 34.753 1503.8622 01:32:32.58M 2015-10-10T00:30:15.238Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.756 34.752 1503.8622 01:32:32.78M 2015-10-10T00:30:15.438Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.755 34.752 1503.8618 01:32:33.00M 2015-10-10T00:30:15.643Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.755 34.751 1503.8624 01:32:33.20M 2015-10-10T00:30:15.848Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.756 34.751 1503.8627 01:32:33.40M 2015-10-10T00:30:16.048Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.756 34.751 1503.8634 01:32:33.60M 2015-10-10T00:30:16.258Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.756 34.752 1503.8634 01:32:33.80M 2015-10-10T00:30:16.458Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.758 34.754 1503.8645 01:32:34.02M 2015-10-10T00:30:16.663Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.760 34.755 1503.8662 01:32:34.21M 2015-10-10T00:30:16.863Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.765 34.760 1503.8708 01:32:34.41M 2015-10-10T00:30:17.068Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.765 34.761 1503.8718 01:32:34.61M 2015-10-10T00:30:17.268Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.760 34.756 1503.8658 01:32:34.81M 2015-10-10T00:30:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8712 01:32:35.03M 2015-10-10T00:30:17.673Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.766 34.762 1503.8712 01:32:35.23M 2015-10-10T00:30:17.878Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.767 34.763 1503.8712 01:32:35.43M 2015-10-10T00:30:18.098Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.764 1503.8728 01:32:35.63M 2015-10-10T00:30:18.283Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.765 34.761 1503.8691 01:32:35.84M 2015-10-10T00:30:18.483Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.764 34.761 1503.8684 01:32:36.04M 2015-10-10T00:30:18.709Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.764 34.761 1503.8673 01:32:36.24M 2015-10-10T00:30:18.893Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.760 1503.8652 01:32:36.44M 2015-10-10T00:30:19.093Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.760 1503.8641 01:32:36.64M 2015-10-10T00:30:19.298Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.761 34.759 1503.8636 01:32:36.84M 2015-10-10T00:30:19.503Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.761 34.758 1503.8635 01:32:37.06M 2015-10-10T00:30:19.708Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.760 34.758 1503.8622 01:32:37.26M 2015-10-10T00:30:19.908Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8627 01:32:37.46M 2015-10-10T00:30:20.108Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.762 34.759 1503.8654 01:32:37.66M 2015-10-10T00:30:20.313Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.762 34.760 1503.8646 01:32:37.86M 2015-10-10T00:30:20.518Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.763 34.761 1503.8650 01:32:38.08M 2015-10-10T00:30:20.723Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.761 34.759 1503.8627 01:32:38.27M 2015-10-10T00:30:20.923Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.760 34.758 1503.8610 01:32:38.47M 2015-10-10T00:30:21.123Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.761 34.759 1503.8619 01:32:38.67M 2015-10-10T00:30:21.328Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.762 34.760 1503.8630 01:32:38.87M 2015-10-10T00:30:21.533Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.763 34.760 1503.8636 01:32:39.09M 2015-10-10T00:30:21.733Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.763 34.761 1503.8636 01:32:39.29M 2015-10-10T00:30:21.938Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.764 34.762 1503.8655 01:32:39.49M 2015-10-10T00:30:22.143Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.765 34.762 1503.8660 01:32:39.69M 2015-10-10T00:30:22.343Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.763 1503.8671 01:32:39.89M 2015-10-10T00:30:22.563Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.766 34.764 1503.8667 01:32:40.11M 2015-10-10T00:30:22.753Z|I-OCEAN7-304-XXXX| 26.29 14.075 41.771 34.769 1503.8710 01:32:40.32M 2015-10-10T00:30:22.957Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.771 34.768 1503.8728 01:32:40.50M 2015-10-10T00:30:23.158Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.772 34.768 1503.8738 01:32:40.70M 2015-10-10T00:30:23.358Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.772 34.769 1503.8749 01:32:40.90M 2015-10-10T00:30:23.563Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.773 34.769 1503.8752 01:32:41.12M 2015-10-10T00:30:23.763Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.773 34.769 1503.8756 01:32:41.32M 2015-10-10T00:30:23.968Z|I-OCEAN7-304-XXXX| 26.27 14.077 41.772 34.769 1503.8759 01:32:41.52M 2015-10-10T00:30:24.168Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.773 34.767 1503.8811 01:32:41.71M 2015-10-10T00:30:24.373Z|I-OCEAN7-304-XXXX| 26.27 14.079 41.772 34.766 1503.8809 01:32:41.91M 2015-10-10T00:30:24.578Z|I-OCEAN7-304-XXXX| 26.27 14.080 41.771 34.765 1503.8807 01:32:42.13M 2015-10-10T00:30:24.778Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.771 34.764 1503.8816 01:32:42.33M 2015-10-10T00:30:24.990Z|I-OCEAN7-304-XXXX| 26.31 14.080 41.770 34.763 1503.8807 01:32:42.53M 2015-10-10T00:30:25.183Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.768 34.764 1503.8746 01:32:42.73M 2015-10-10T00:30:25.393Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.767 34.763 1503.8739 01:32:42.93M 2015-10-10T00:30:25.593Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.764 1503.8762 01:32:43.15M 2015-10-10T00:30:25.793Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.764 1503.8772 01:32:43.35M 2015-10-10T00:30:26.029Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.770 34.765 1503.8777 01:32:43.55M 2015-10-10T00:30:26.203Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8776 01:32:43.75M 2015-10-10T00:30:26.429Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8760 01:32:43.95M 2015-10-10T00:30:26.608Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.766 1503.8755 01:32:44.16M 2015-10-10T00:30:26.813Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.769 34.765 1503.8760 01:32:44.36M 2015-10-10T00:30:27.028Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.769 34.765 1503.8768 01:32:44.56M 2015-10-10T00:30:27.218Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.766 34.761 1503.8734 01:32:44.78M 2015-10-10T00:30:27.418Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.765 34.760 1503.8733 01:32:44.96M 2015-10-10T00:30:27.623Z|I-OCEAN7-304-XXXX| 26.48 14.078 41.765 34.760 1503.8739 01:32:45.18M 2015-10-10T00:30:27.823Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.766 34.761 1503.8763 01:32:45.38M 2015-10-10T00:30:28.028Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.767 34.761 1503.8777 01:32:45.57M 2015-10-10T00:30:28.228Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.764 34.758 1503.8740 01:32:45.78M 2015-10-10T00:30:28.469Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.763 34.758 1503.8729 01:32:45.97M 2015-10-10T00:30:28.638Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.763 34.758 1503.8722 01:32:46.19M 2015-10-10T00:30:28.838Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.763 34.758 1503.8711 01:32:46.39M 2015-10-10T00:30:29.069Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.759 34.755 1503.8669 01:32:46.59M 2015-10-10T00:30:29.248Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.755 1503.8668 01:32:46.79M 2015-10-10T00:30:29.448Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.754 1503.8665 01:32:47.01M 2015-10-10T00:30:29.653Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.759 34.755 1503.8661 01:32:47.21M 2015-10-10T00:30:29.869Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.759 34.755 1503.8645 01:32:47.41M 2015-10-10T00:30:30.058Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.758 34.755 1503.8625 01:32:47.61M 2015-10-10T00:30:30.263Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.757 34.754 1503.8604 01:32:47.81M 2015-10-10T00:30:30.468Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.756 34.753 1503.8594 01:32:48.02M 2015-10-10T00:30:30.668Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8680 01:32:48.23M 2015-10-10T00:30:30.868Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.766 34.763 1503.8700 01:32:48.42M 2015-10-10T00:30:31.073Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.768 34.765 1503.8710 01:32:48.62M 2015-10-10T00:30:31.278Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.770 34.767 1503.8722 01:32:48.82M 2015-10-10T00:30:31.498Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.776 34.773 1503.8794 01:32:49.04M 2015-10-10T00:30:31.683Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.776 34.772 1503.8796 01:32:49.25M 2015-10-10T00:30:31.888Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.775 34.772 1503.8790 01:32:49.44M 2015-10-10T00:30:32.088Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.775 34.771 1503.8785 01:32:49.64M 2015-10-10T00:30:32.293Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.775 34.771 1503.8788 01:32:49.84M 2015-10-10T00:30:32.498Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.774 34.771 1503.8774 01:32:50.05M 2015-10-10T00:30:32.698Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8752 01:32:50.25M 2015-10-10T00:30:32.910Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.771 34.768 1503.8748 01:32:50.45M 2015-10-10T00:30:33.103Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.767 1503.8748 01:32:50.65M 2015-10-10T00:30:33.309Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8737 01:32:50.85M 2015-10-10T00:30:33.510Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8729 01:32:51.07M 2015-10-10T00:30:33.714Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.769 34.766 1503.8728 01:32:51.27M 2015-10-10T00:30:33.919Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8724 01:32:51.47M 2015-10-10T00:30:34.119Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8728 01:32:51.67M 2015-10-10T00:30:34.323Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8677 01:32:51.86M 2015-10-10T00:30:34.523Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8710 01:32:52.08M 2015-10-10T00:30:34.728Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8705 01:32:52.28M 2015-10-10T00:30:34.933Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.768 34.765 1503.8717 01:32:52.48M 2015-10-10T00:30:35.134Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8737 01:32:52.68M 2015-10-10T00:30:35.339Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.767 1503.8750 01:32:52.88M 2015-10-10T00:30:35.539Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.769 34.766 1503.8744 01:32:53.10M 2015-10-10T00:30:35.748Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.769 34.765 1503.8740 01:32:53.30M 2015-10-10T00:30:35.964Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.759 34.756 1503.8636 01:32:53.50M 2015-10-10T00:30:36.149Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.758 1503.8669 01:32:53.71M 2015-10-10T00:30:36.354Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.763 34.760 1503.8694 01:32:53.90M 2015-10-10T00:30:36.554Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.764 34.760 1503.8706 01:32:54.11M 2015-10-10T00:30:36.759Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.765 34.761 1503.8719 01:32:54.31M 2015-10-10T00:30:36.964Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.766 34.761 1503.8730 01:32:54.51M 2015-10-10T00:30:37.164Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.773 34.768 1503.8807 01:32:54.71M 2015-10-10T00:30:37.389Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.773 34.768 1503.8810 01:32:54.91M 2015-10-10T00:30:37.589Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.772 34.767 1503.8788 01:32:55.13M 2015-10-10T00:30:37.790Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.770 34.766 1503.8776 01:32:55.33M 2015-10-10T00:30:37.990Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.763 1503.8735 01:32:55.53M 2015-10-10T00:30:38.179Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8733 01:32:55.73M 2015-10-10T00:30:38.384Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.764 1503.8741 01:32:55.93M 2015-10-10T00:30:38.589Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.768 34.764 1503.8738 01:32:56.15M 2015-10-10T00:30:38.789Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.764 1503.8733 01:32:56.34M 2015-10-10T00:30:39.029Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.768 34.765 1503.8728 01:32:56.54M 2015-10-10T00:30:39.194Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.762 34.759 1503.8658 01:32:56.74M 2015-10-10T00:30:39.399Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8646 01:32:56.94M 2015-10-10T00:30:39.604Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.759 1503.8646 01:32:57.16M 2015-10-10T00:30:39.804Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8724 01:32:57.36M 2015-10-10T00:30:40.009Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.770 34.767 1503.8728 01:32:57.56M 2015-10-10T00:30:40.209Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8738 01:32:57.76M 2015-10-10T00:30:40.430Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.771 34.768 1503.8740 01:32:57.95M 2015-10-10T00:30:40.614Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.762 1503.8667 01:32:58.19M 2015-10-10T00:30:40.819Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.764 34.761 1503.8660 01:32:58.37M 2015-10-10T00:30:41.024Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.764 34.761 1503.8673 01:32:58.57M 2015-10-10T00:30:41.224Z|I-OCEAN7-304-XXXX| 26.32 14.077 41.769 34.765 1503.8743 01:32:58.77M 2015-10-10T00:30:41.429Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.763 34.759 1503.8676 01:32:58.97M 2015-10-10T00:30:41.629Z|I-OCEAN7-304-XXXX| 26.31 14.078 41.763 34.759 1503.8673 01:32:59.19M 2015-10-10T00:30:41.834Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.764 34.760 1503.8677 01:32:59.39M 2015-10-10T00:30:42.034Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.765 34.761 1503.8682 01:32:59.59M 2015-10-10T00:30:42.239Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.765 34.762 1503.8690 01:32:59.78M 2015-10-10T00:30:42.444Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.757 1503.8640 01:33:00.00M 2015-10-10T00:30:42.644Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.761 34.758 1503.8646 01:33:00.20M 2015-10-10T00:30:42.849Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.762 34.758 1503.8656 01:33:00.40M 2015-10-10T00:30:43.054Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.763 34.759 1503.8674 01:33:00.60M 2015-10-10T00:30:43.259Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8685 01:33:00.80M 2015-10-10T00:30:43.459Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.764 34.761 1503.8689 01:33:01.02M 2015-10-10T00:30:43.659Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8684 01:33:01.22M 2015-10-10T00:30:43.864Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.762 34.759 1503.8672 01:33:01.41M 2015-10-10T00:30:44.069Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.761 34.758 1503.8655 01:33:01.61M 2015-10-10T00:30:44.269Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.761 34.758 1503.8651 01:33:01.82M 2015-10-10T00:30:44.474Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.759 34.756 1503.8621 01:33:02.03M 2015-10-10T00:30:44.674Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8652 01:33:02.23M 2015-10-10T00:30:44.894Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.759 1503.8667 01:33:02.43M 2015-10-10T00:30:45.084Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.761 1503.8696 01:33:02.65M 2015-10-10T00:30:45.284Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.765 34.762 1503.8702 01:33:02.83M 2015-10-10T00:30:45.489Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.766 34.763 1503.8712 01:33:03.05M 2015-10-10T00:30:45.694Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8710 01:33:03.25M 2015-10-10T00:30:45.894Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.770 34.766 1503.8743 01:33:03.45M 2015-10-10T00:30:46.099Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8744 01:33:03.65M 2015-10-10T00:30:46.299Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.765 34.762 1503.8694 01:33:03.85M 2015-10-10T00:30:46.504Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.762 1503.8674 01:33:04.06M 2015-10-10T00:30:46.709Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8668 01:33:04.26M 2015-10-10T00:30:46.909Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.760 1503.8663 01:33:04.46M 2015-10-10T00:30:47.114Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.762 34.759 1503.8656 01:33:04.66M 2015-10-10T00:30:47.314Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.761 34.758 1503.8649 01:33:04.86M 2015-10-10T00:30:47.519Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.760 34.757 1503.8645 01:33:05.08M 2015-10-10T00:30:47.724Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.760 34.757 1503.8647 01:33:05.28M 2015-10-10T00:30:47.924Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.761 34.758 1503.8662 01:33:05.48M 2015-10-10T00:30:48.129Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.762 34.759 1503.8671 01:33:05.67M 2015-10-10T00:30:48.329Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.762 34.759 1503.8667 01:33:05.87M 2015-10-10T00:30:48.534Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.760 1503.8671 01:33:06.09M 2015-10-10T00:30:48.734Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.770 34.766 1503.8748 01:33:06.29M 2015-10-10T00:30:48.939Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.771 34.767 1503.8755 01:33:06.49M 2015-10-10T00:30:49.144Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.772 34.768 1503.8766 01:33:06.69M 2015-10-10T00:30:49.364Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.768 1503.8763 01:33:06.89M 2015-10-10T00:30:49.549Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.772 34.768 1503.8761 01:33:07.13M 2015-10-10T00:30:49.749Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.772 34.769 1503.8762 01:33:07.31M 2015-10-10T00:30:49.954Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8701 01:33:07.50M 2015-10-10T00:30:50.159Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8699 01:33:07.71M 2015-10-10T00:30:50.364Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.766 34.764 1503.8694 01:33:07.90M 2015-10-10T00:30:50.564Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8679 01:33:08.12M 2015-10-10T00:30:50.764Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8672 01:33:08.32M 2015-10-10T00:30:50.969Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.765 34.763 1503.8656 01:33:08.52M 2015-10-10T00:30:51.169Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8654 01:33:08.72M 2015-10-10T00:30:51.374Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8647 01:33:08.92M 2015-10-10T00:30:51.579Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.762 1503.8638 01:33:09.13M 2015-10-10T00:30:51.784Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8713 01:33:09.34M 2015-10-10T00:30:51.984Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8715 01:33:09.54M 2015-10-10T00:30:52.189Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8711 01:33:09.73M 2015-10-10T00:30:52.394Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8712 01:33:09.93M 2015-10-10T00:30:52.594Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8716 01:33:10.15M 2015-10-10T00:30:52.829Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.771 34.769 1503.8719 01:33:10.35M 2015-10-10T00:30:52.999Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.772 34.770 1503.8729 01:33:10.55M 2015-10-10T00:30:53.230Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.764 1503.8665 01:33:10.75M 2015-10-10T00:30:53.404Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8656 01:33:10.95M 2015-10-10T00:30:53.610Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8654 01:33:11.16M 2015-10-10T00:30:53.829Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8658 01:33:11.37M 2015-10-10T00:30:54.015Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.765 1503.8665 01:33:11.58M 2015-10-10T00:30:54.219Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.766 1503.8668 01:33:11.76M 2015-10-10T00:30:54.419Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8677 01:33:11.96M 2015-10-10T00:30:54.624Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8673 01:33:12.18M 2015-10-10T00:30:54.830Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8673 01:33:12.38M 2015-10-10T00:30:55.029Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.766 34.763 1503.8689 01:33:12.58M 2015-10-10T00:30:55.229Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.764 1503.8687 01:33:12.78M 2015-10-10T00:30:55.434Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.766 34.763 1503.8691 01:33:13.00M 2015-10-10T00:30:55.639Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.763 1503.8689 01:33:13.20M 2015-10-10T00:30:55.844Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.762 1503.8695 01:33:13.40M 2015-10-10T00:30:56.044Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.756 34.754 1503.8596 01:33:13.59M 2015-10-10T00:30:56.249Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.756 34.753 1503.8586 01:33:13.79M 2015-10-10T00:30:56.454Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.757 34.755 1503.8595 01:33:14.01M 2015-10-10T00:30:56.654Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.758 34.755 1503.8601 01:33:14.21M 2015-10-10T00:30:56.859Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.757 34.755 1503.8588 01:33:14.41M 2015-10-10T00:30:57.059Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.757 34.755 1503.8584 01:33:14.61M 2015-10-10T00:30:57.264Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.760 34.758 1503.8615 01:33:14.81M 2015-10-10T00:30:57.469Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.757 34.755 1503.8582 01:33:15.03M 2015-10-10T00:30:57.709Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.757 34.755 1503.8571 01:33:15.23M 2015-10-10T00:30:57.874Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.755 1503.8563 01:33:15.43M 2015-10-10T00:30:58.075Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.756 1503.8560 01:33:15.62M 2015-10-10T00:30:58.295Z|I-OCEAN7-304-XXXX| 26.31 14.075 41.757 34.756 1503.8566 01:33:15.82M 2015-10-10T00:30:58.480Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.758 34.756 1503.8572 01:33:16.06M 2015-10-10T00:30:58.685Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.758 34.756 1503.8572 01:33:16.24M 2015-10-10T00:30:58.890Z|I-OCEAN7-304-XXXX| 26.28 14.075 41.758 34.757 1503.8572 01:33:16.44M 2015-10-10T00:30:59.090Z|I-OCEAN7-304-XXXX| 26.27 14.075 41.760 34.758 1503.8585 01:33:16.64M 2015-10-10T00:30:59.290Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.761 34.759 1503.8593 01:33:16.84M 2015-10-10T00:30:59.500Z|I-OCEAN7-304-XXXX| 26.26 14.075 41.761 34.760 1503.8602 01:33:17.06M 2015-10-10T00:30:59.700Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.771 34.770 1503.8666 01:33:17.26M 2015-10-10T00:30:59.900Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8671 01:33:17.46M 2015-10-10T00:31:00.105Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.772 34.772 1503.8673 01:33:17.65M 2015-10-10T00:31:00.310Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.772 34.772 1503.8671 01:33:17.85M 2015-10-10T00:31:00.515Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.773 34.773 1503.8674 01:33:18.07M 2015-10-10T00:31:00.715Z|I-OCEAN7-304-XXXX| 26.34 14.072 41.768 34.768 1503.8622 01:33:18.27M 2015-10-10T00:31:00.920Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.768 34.768 1503.8627 01:33:18.47M 2015-10-10T00:31:01.120Z|I-OCEAN7-304-XXXX| 26.34 14.072 41.765 34.766 1503.8595 01:33:18.67M 2015-10-10T00:31:01.325Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.764 34.765 1503.8593 01:33:18.87M 2015-10-10T00:31:01.530Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.767 34.767 1503.8623 01:33:19.09M 2015-10-10T00:31:01.750Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.767 34.767 1503.8632 01:33:19.29M 2015-10-10T00:31:01.935Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.768 34.767 1503.8645 01:33:19.49M 2015-10-10T00:31:02.140Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.768 34.767 1503.8655 01:33:19.68M 2015-10-10T00:31:02.340Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8673 01:33:19.88M 2015-10-10T00:31:02.545Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.767 1503.8673 01:33:20.10M 2015-10-10T00:31:02.789Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.767 1503.8680 01:33:20.30M 2015-10-10T00:31:02.950Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.767 1503.8687 01:33:20.52M 2015-10-10T00:31:03.155Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.768 34.767 1503.8679 01:33:20.70M 2015-10-10T00:31:03.355Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.766 1503.8673 01:33:20.90M 2015-10-10T00:31:03.560Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.767 34.766 1503.8661 01:33:21.12M 2015-10-10T00:31:03.765Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8654 01:33:21.32M 2015-10-10T00:31:03.965Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.769 34.768 1503.8685 01:33:21.52M 2015-10-10T00:31:04.165Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.765 1503.8660 01:33:21.71M 2015-10-10T00:31:04.370Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8662 01:33:21.91M 2015-10-10T00:31:04.575Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8663 01:33:22.13M 2015-10-10T00:31:04.775Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.764 34.762 1503.8655 01:33:22.33M 2015-10-10T00:31:04.980Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.760 1503.8639 01:33:22.53M 2015-10-10T00:31:05.185Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.759 1503.8618 01:33:22.73M 2015-10-10T00:31:05.390Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8622 01:33:22.93M 2015-10-10T00:31:05.590Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.763 34.761 1503.8636 01:33:23.15M 2015-10-10T00:31:05.790Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.764 34.761 1503.8649 01:33:23.35M 2015-10-10T00:31:05.995Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.764 34.761 1503.8656 01:33:23.54M 2015-10-10T00:31:06.200Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.764 34.762 1503.8662 01:33:23.74M 2015-10-10T00:31:06.405Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.765 34.762 1503.8662 01:33:23.94M 2015-10-10T00:31:06.605Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8677 01:33:24.16M 2015-10-10T00:31:06.805Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8683 01:33:24.36M 2015-10-10T00:31:07.010Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8621 01:33:24.56M 2015-10-10T00:31:07.230Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.764 34.764 1503.8607 01:33:24.76M 2015-10-10T00:31:07.415Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.764 1503.8591 01:33:24.97M 2015-10-10T00:31:07.615Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.766 34.767 1503.8610 01:33:25.18M 2015-10-10T00:31:07.825Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.766 34.767 1503.8607 01:33:25.37M 2015-10-10T00:31:08.025Z|I-OCEAN7-304-XXXX| 26.35 14.072 41.767 34.767 1503.8613 01:33:25.58M 2015-10-10T00:31:08.225Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.767 34.768 1503.8627 01:33:25.77M 2015-10-10T00:31:08.430Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.773 34.773 1503.8696 01:33:25.97M 2015-10-10T00:31:08.635Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.773 34.772 1503.8710 01:33:26.19M 2015-10-10T00:31:08.835Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.772 34.771 1503.8721 01:33:26.39M 2015-10-10T00:31:09.040Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.770 1503.8724 01:33:26.59M 2015-10-10T00:31:09.240Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.771 34.769 1503.8735 01:33:26.79M 2015-10-10T00:31:09.445Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.772 34.770 1503.8754 01:33:27.01M 2015-10-10T00:31:09.650Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.772 34.769 1503.8772 01:33:27.21M 2015-10-10T00:31:09.850Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.773 34.769 1503.8795 01:33:27.41M 2015-10-10T00:31:10.055Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.773 34.769 1503.8809 01:33:27.60M 2015-10-10T00:31:10.260Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.773 34.768 1503.8820 01:33:27.80M 2015-10-10T00:31:10.460Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.772 34.766 1503.8810 01:33:28.02M 2015-10-10T00:31:10.665Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.770 34.766 1503.8762 01:33:28.22M 2015-10-10T00:31:10.891Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.765 1503.8744 01:33:28.42M 2015-10-10T00:31:11.070Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.762 1503.8707 01:33:28.62M 2015-10-10T00:31:11.275Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.765 34.762 1503.8685 01:33:28.82M 2015-10-10T00:31:11.475Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8665 01:33:29.04M 2015-10-10T00:31:11.700Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.762 34.759 1503.8646 01:33:29.24M 2015-10-10T00:31:11.880Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.763 34.760 1503.8665 01:33:29.45M 2015-10-10T00:31:12.085Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.762 34.760 1503.8652 01:33:29.63M 2015-10-10T00:31:12.285Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.762 34.759 1503.8650 01:33:29.83M 2015-10-10T00:31:12.490Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.759 1503.8641 01:33:30.05M 2015-10-10T00:31:12.695Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.758 1503.8643 01:33:30.25M 2015-10-10T00:31:12.900Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.760 34.758 1503.8646 01:33:30.45M 2015-10-10T00:31:13.100Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8650 01:33:30.65M 2015-10-10T00:31:13.305Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.761 34.758 1503.8651 01:33:30.85M 2015-10-10T00:31:13.505Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.760 34.758 1503.8646 01:33:31.07M 2015-10-10T00:31:13.711Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.759 1503.8660 01:33:31.26M 2015-10-10T00:31:13.913Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.763 34.760 1503.8668 01:33:31.46M 2015-10-10T00:31:14.115Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.764 34.761 1503.8680 01:33:31.66M 2015-10-10T00:31:14.320Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.763 34.759 1503.8669 01:33:31.86M 2015-10-10T00:31:14.520Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.762 34.759 1503.8661 01:33:32.08M 2015-10-10T00:31:14.725Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8649 01:33:32.28M 2015-10-10T00:31:14.925Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.759 1503.8645 01:33:32.48M 2015-10-10T00:31:15.130Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.761 34.759 1503.8641 01:33:32.68M 2015-10-10T00:31:15.335Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.761 34.759 1503.8630 01:33:32.88M 2015-10-10T00:31:15.540Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.761 34.758 1503.8630 01:33:33.10M 2015-10-10T00:31:15.740Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.758 1503.8617 01:33:33.30M 2015-10-10T00:31:15.945Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.760 34.758 1503.8611 01:33:33.50M 2015-10-10T00:31:16.160Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8617 01:33:33.69M 2015-10-10T00:31:16.350Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8613 01:33:33.91M 2015-10-10T00:31:16.553Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.760 34.757 1503.8608 01:33:34.11M 2015-10-10T00:31:16.755Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.760 34.758 1503.8612 01:33:34.31M 2015-10-10T00:31:16.960Z|I-OCEAN7-304-XXXX| 26.27 14.076 41.761 34.758 1503.8607 01:33:34.51M 2015-10-10T00:31:17.160Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.762 34.759 1503.8618 01:33:34.71M 2015-10-10T00:31:17.365Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.761 34.759 1503.8619 01:33:34.91M 2015-10-10T00:31:17.565Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.769 34.766 1503.8710 01:33:35.13M 2015-10-10T00:31:17.770Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.770 34.767 1503.8728 01:33:35.32M 2015-10-10T00:31:17.975Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.772 34.768 1503.8741 01:33:35.52M 2015-10-10T00:31:18.175Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.773 34.770 1503.8761 01:33:35.73M 2015-10-10T00:31:18.380Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.774 34.770 1503.8772 01:33:35.92M 2015-10-10T00:31:18.580Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8711 01:33:36.14M 2015-10-10T00:31:18.785Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8705 01:33:36.34M 2015-10-10T00:31:18.991Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8699 01:33:36.54M 2015-10-10T00:31:19.193Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.765 1503.8701 01:33:36.74M 2015-10-10T00:31:19.392Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8700 01:33:36.94M 2015-10-10T00:31:19.595Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8699 01:33:37.16M 2015-10-10T00:31:19.800Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8696 01:33:37.36M 2015-10-10T00:31:20.005Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8690 01:33:37.56M 2015-10-10T00:31:20.205Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8693 01:33:37.75M 2015-10-10T00:31:20.410Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8690 01:33:37.95M 2015-10-10T00:31:20.633Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8694 01:33:38.17M 2015-10-10T00:31:20.815Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8706 01:33:38.39M 2015-10-10T00:31:21.020Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.759 1503.8641 01:33:38.57M 2015-10-10T00:31:21.220Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.761 34.758 1503.8632 01:33:38.77M 2015-10-10T00:31:21.420Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8695 01:33:38.97M 2015-10-10T00:31:21.626Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8712 01:33:39.18M 2015-10-10T00:31:21.833Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8733 01:33:39.39M 2015-10-10T00:31:22.036Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8754 01:33:39.58M 2015-10-10T00:31:22.236Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8770 01:33:39.78M 2015-10-10T00:31:22.441Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8701 01:33:40.00M 2015-10-10T00:31:22.641Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8684 01:33:40.20M 2015-10-10T00:31:22.846Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8665 01:33:40.40M 2015-10-10T00:31:23.051Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.758 1503.8646 01:33:40.60M 2015-10-10T00:31:23.251Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8770 01:33:40.80M 2015-10-10T00:31:23.451Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.772 34.768 1503.8779 01:33:41.02M 2015-10-10T00:31:23.656Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.773 34.769 1503.8788 01:33:41.21M 2015-10-10T00:31:23.861Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.770 34.766 1503.8749 01:33:41.41M 2015-10-10T00:31:24.066Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8743 01:33:41.61M 2015-10-10T00:31:24.270Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.764 1503.8748 01:33:41.81M 2015-10-10T00:31:24.473Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8746 01:33:42.03M 2015-10-10T00:31:24.672Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8745 01:33:42.23M 2015-10-10T00:31:24.876Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8746 01:33:42.43M 2015-10-10T00:31:25.096Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8745 01:33:42.63M 2015-10-10T00:31:25.281Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.766 34.761 1503.8740 01:33:42.85M 2015-10-10T00:31:25.486Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8746 01:33:43.05M 2015-10-10T00:31:25.686Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.768 34.763 1503.8760 01:33:43.25M 2015-10-10T00:31:25.896Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.770 34.765 1503.8796 01:33:43.44M 2015-10-10T00:31:26.096Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.770 34.765 1503.8792 01:33:43.65M 2015-10-10T00:31:26.310Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.770 34.765 1503.8793 01:33:43.84M 2015-10-10T00:31:26.501Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.769 34.765 1503.8774 01:33:44.06M 2015-10-10T00:31:26.706Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.769 34.765 1503.8776 01:33:44.26M 2015-10-10T00:31:26.906Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.769 34.764 1503.8776 01:33:44.46M 2015-10-10T00:31:27.106Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.764 1503.8772 01:33:44.66M 2015-10-10T00:31:27.312Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8765 01:33:44.86M 2015-10-10T00:31:27.516Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8760 01:33:45.07M 2015-10-10T00:31:27.721Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.771 34.766 1503.8781 01:33:45.28M 2015-10-10T00:31:27.921Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.767 34.763 1503.8745 01:33:45.48M 2015-10-10T00:31:28.121Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.766 34.762 1503.8732 01:33:45.67M 2015-10-10T00:31:28.326Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.761 1503.8715 01:33:45.87M 2015-10-10T00:31:28.526Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8738 01:33:46.09M 2015-10-10T00:31:28.736Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8739 01:33:46.29M 2015-10-10T00:31:28.936Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.775 34.770 1503.8821 01:33:46.49M 2015-10-10T00:31:29.141Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.768 34.764 1503.8749 01:33:46.69M 2015-10-10T00:31:29.346Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8734 01:33:46.89M 2015-10-10T00:31:29.561Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.759 34.756 1503.8650 01:33:47.11M 2015-10-10T00:31:29.753Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.759 34.756 1503.8635 01:33:47.32M 2015-10-10T00:31:29.956Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.758 34.756 1503.8619 01:33:47.50M 2015-10-10T00:31:30.156Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.763 34.760 1503.8672 01:33:47.70M 2015-10-10T00:31:30.389Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8676 01:33:47.90M 2015-10-10T00:31:30.561Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8683 01:33:48.12M 2015-10-10T00:31:30.766Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8693 01:33:48.32M 2015-10-10T00:31:30.966Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8695 01:33:48.52M 2015-10-10T00:31:31.171Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8661 01:33:48.72M 2015-10-10T00:31:31.371Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8656 01:33:48.92M 2015-10-10T00:31:31.589Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8650 01:33:49.14M 2015-10-10T00:31:31.776Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8652 01:33:49.33M 2015-10-10T00:31:31.981Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.761 1503.8651 01:33:49.53M 2015-10-10T00:31:32.189Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.762 1503.8657 01:33:49.73M 2015-10-10T00:31:32.394Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.762 34.760 1503.8636 01:33:49.93M 2015-10-10T00:31:32.592Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.762 34.760 1503.8641 01:33:50.15M 2015-10-10T00:31:32.796Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.760 1503.8655 01:33:50.35M 2015-10-10T00:31:32.996Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8676 01:33:50.55M 2015-10-10T00:31:33.201Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.762 1503.8688 01:33:50.75M 2015-10-10T00:31:33.406Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8678 01:33:50.95M 2015-10-10T00:31:33.606Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8674 01:33:51.17M 2015-10-10T00:31:33.806Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8662 01:33:51.36M 2015-10-10T00:31:34.032Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.763 34.761 1503.8660 01:33:51.56M 2015-10-10T00:31:34.216Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8662 01:33:51.78M 2015-10-10T00:31:34.416Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.762 1503.8672 01:33:51.96M 2015-10-10T00:31:34.621Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8680 01:33:52.18M 2015-10-10T00:31:34.821Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8689 01:33:52.38M 2015-10-10T00:31:35.026Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.766 1503.8741 01:33:52.58M 2015-10-10T00:31:35.232Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.769 34.766 1503.8748 01:33:52.78M 2015-10-10T00:31:35.436Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.766 1503.8751 01:33:53.00M 2015-10-10T00:31:35.636Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8770 01:33:53.20M 2015-10-10T00:31:35.836Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8771 01:33:53.40M 2015-10-10T00:31:36.046Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.772 34.767 1503.8782 01:33:53.59M 2015-10-10T00:31:36.246Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.768 34.764 1503.8757 01:33:53.79M 2015-10-10T00:31:36.446Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.768 34.763 1503.8763 01:33:54.01M 2015-10-10T00:31:36.651Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.768 34.764 1503.8763 01:33:54.21M 2015-10-10T00:31:36.851Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.764 34.759 1503.8722 01:33:54.41M 2015-10-10T00:31:37.056Z|I-OCEAN7-304-XXXX| 26.45 14.079 41.767 34.762 1503.8763 01:33:54.61M 2015-10-10T00:31:37.261Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.767 34.762 1503.8770 01:33:54.81M 2015-10-10T00:31:37.461Z|I-OCEAN7-304-XXXX| 26.44 14.079 41.768 34.763 1503.8776 01:33:55.02M 2015-10-10T00:31:37.666Z|I-OCEAN7-304-XXXX| 26.44 14.079 41.768 34.763 1503.8774 01:33:55.22M 2015-10-10T00:31:37.872Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.768 34.763 1503.8766 01:33:55.42M 2015-10-10T00:31:38.076Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.768 34.763 1503.8750 01:33:55.62M 2015-10-10T00:31:38.276Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8741 01:33:55.82M 2015-10-10T00:31:38.496Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.768 34.764 1503.8740 01:33:56.04M 2015-10-10T00:31:38.681Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8737 01:33:56.26M 2015-10-10T00:31:38.886Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8729 01:33:56.44M 2015-10-10T00:31:39.091Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.764 1503.8722 01:33:56.64M 2015-10-10T00:31:39.291Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.765 34.762 1503.8676 01:33:56.84M 2015-10-10T00:31:39.496Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.765 34.762 1503.8678 01:33:57.06M 2015-10-10T00:31:39.696Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.766 34.763 1503.8693 01:33:57.26M 2015-10-10T00:31:39.896Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.768 34.765 1503.8698 01:33:57.45M 2015-10-10T00:31:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.769 34.766 1503.8701 01:33:57.65M 2015-10-10T00:31:40.306Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.769 34.767 1503.8704 01:33:57.85M 2015-10-10T00:31:40.512Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.770 34.767 1503.8718 01:33:58.07M 2015-10-10T00:31:40.711Z|I-OCEAN7-304-XXXX| 26.24 14.076 41.767 34.765 1503.8678 01:33:58.27M 2015-10-10T00:31:40.913Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.767 34.764 1503.8685 01:33:58.47M 2015-10-10T00:31:41.121Z|I-OCEAN7-304-XXXX| 26.26 14.076 41.767 34.764 1503.8688 01:33:58.67M 2015-10-10T00:31:41.321Z|I-OCEAN7-304-XXXX| 26.22 14.076 41.766 34.763 1503.8669 01:33:58.87M 2015-10-10T00:31:41.521Z|I-OCEAN7-304-XXXX| 26.25 14.076 41.765 34.762 1503.8661 01:33:59.09M 2015-10-10T00:31:41.726Z|I-OCEAN7-304-XXXX| 26.28 14.076 41.766 34.763 1503.8687 01:33:59.28M 2015-10-10T00:31:41.931Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.761 1503.8652 01:33:59.48M 2015-10-10T00:31:42.131Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.760 1503.8650 01:33:59.68M 2015-10-10T00:31:42.331Z|I-OCEAN7-304-XXXX| 26.29 14.076 41.763 34.761 1503.8652 01:33:59.88M 2015-10-10T00:31:42.536Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.764 34.761 1503.8669 01:34:00.10M 2015-10-10T00:31:42.742Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.766 34.763 1503.8680 01:34:00.30M 2015-10-10T00:31:42.961Z|I-OCEAN7-304-XXXX| 26.31 14.076 41.766 34.763 1503.8690 01:34:00.50M 2015-10-10T00:31:43.146Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.769 34.766 1503.8734 01:34:00.71M 2015-10-10T00:31:43.352Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.770 34.766 1503.8749 01:34:00.90M 2015-10-10T00:31:43.553Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8767 01:34:01.12M 2015-10-10T00:31:43.757Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8765 01:34:01.31M 2015-10-10T00:31:43.989Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.771 34.767 1503.8756 01:34:01.51M 2015-10-10T00:31:44.167Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.771 34.766 1503.8784 01:34:01.71M 2015-10-10T00:31:44.366Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8779 01:34:01.91M 2015-10-10T00:31:44.571Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.769 34.764 1503.8779 01:34:02.13M 2015-10-10T00:31:44.771Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.769 34.763 1503.8768 01:34:02.33M 2015-10-10T00:31:44.977Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.768 34.763 1503.8771 01:34:02.53M 2015-10-10T00:31:45.177Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.768 34.763 1503.8768 01:34:02.73M 2015-10-10T00:31:45.381Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.767 34.762 1503.8766 01:34:02.92M 2015-10-10T00:31:45.587Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.765 34.760 1503.8759 01:34:03.14M 2015-10-10T00:31:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.079 41.761 34.756 1503.8723 01:34:03.35M 2015-10-10T00:31:45.992Z|I-OCEAN7-304-XXXX| 26.42 14.079 41.761 34.755 1503.8708 01:34:03.54M 2015-10-10T00:31:46.197Z|I-OCEAN7-304-XXXX| 26.43 14.079 41.761 34.756 1503.8712 01:34:03.74M 2015-10-10T00:31:46.397Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.762 34.756 1503.8713 01:34:03.94M 2015-10-10T00:31:46.602Z|I-OCEAN7-304-XXXX| 26.41 14.079 41.759 34.754 1503.8684 01:34:04.16M 2015-10-10T00:31:46.802Z|I-OCEAN7-304-XXXX| 26.46 14.079 41.762 34.757 1503.8717 01:34:04.36M 2015-10-10T00:31:47.007Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.762 34.757 1503.8712 01:34:04.56M 2015-10-10T00:31:47.207Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.761 34.757 1503.8700 01:34:04.76M 2015-10-10T00:31:47.427Z|I-OCEAN7-304-XXXX| 26.50 14.078 41.762 34.757 1503.8708 01:34:04.96M 2015-10-10T00:31:47.630Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.762 34.758 1503.8704 01:34:05.19M 2015-10-10T00:31:47.817Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.762 34.758 1503.8699 01:34:05.37M 2015-10-10T00:31:48.022Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.762 34.758 1503.8698 01:34:05.57M 2015-10-10T00:31:48.222Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8693 01:34:05.77M 2015-10-10T00:31:48.427Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.763 34.758 1503.8702 01:34:05.97M 2015-10-10T00:31:48.632Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.767 34.762 1503.8743 01:34:06.19M 2015-10-10T00:31:48.833Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.767 34.762 1503.8740 01:34:06.39M 2015-10-10T00:31:49.037Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.766 34.761 1503.8730 01:34:06.59M 2015-10-10T00:31:49.237Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.765 34.760 1503.8719 01:34:06.79M 2015-10-10T00:31:49.442Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.764 34.759 1503.8710 01:34:07.01M 2015-10-10T00:31:49.642Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.763 34.759 1503.8700 01:34:07.20M 2015-10-10T00:31:49.847Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.766 34.762 1503.8729 01:34:07.40M 2015-10-10T00:31:50.052Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.766 34.762 1503.8730 01:34:07.60M 2015-10-10T00:31:50.257Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.766 34.762 1503.8722 01:34:07.80M 2015-10-10T00:31:50.457Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.762 1503.8711 01:34:08.02M 2015-10-10T00:31:50.662Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8710 01:34:08.22M 2015-10-10T00:31:50.869Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.764 1503.8715 01:34:08.42M 2015-10-10T00:31:51.067Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8712 01:34:08.62M 2015-10-10T00:31:51.272Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.769 34.766 1503.8717 01:34:08.82M 2015-10-10T00:31:51.509Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.766 1503.8704 01:34:09.04M 2015-10-10T00:31:51.677Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8710 01:34:09.23M 2015-10-10T00:31:51.897Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.767 1503.8705 01:34:09.43M 2015-10-10T00:31:52.082Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.768 1503.8705 01:34:09.65M 2015-10-10T00:31:52.282Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.770 34.768 1503.8700 01:34:09.83M 2015-10-10T00:31:52.487Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.769 34.768 1503.8693 01:34:10.05M 2015-10-10T00:31:52.692Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8701 01:34:10.25M 2015-10-10T00:31:52.897Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8707 01:34:10.45M 2015-10-10T00:31:53.097Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.769 34.767 1503.8711 01:34:10.65M 2015-10-10T00:31:53.302Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.769 34.767 1503.8706 01:34:10.85M 2015-10-10T00:31:53.502Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8707 01:34:11.07M 2015-10-10T00:31:53.707Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8711 01:34:11.27M 2015-10-10T00:31:53.907Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8663 01:34:11.47M 2015-10-10T00:31:54.115Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.764 34.761 1503.8666 01:34:11.66M 2015-10-10T00:31:54.317Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.764 34.761 1503.8663 01:34:11.86M 2015-10-10T00:31:54.517Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.763 34.760 1503.8671 01:34:12.08M 2015-10-10T00:31:54.722Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8678 01:34:12.28M 2015-10-10T00:31:54.927Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.763 34.759 1503.8687 01:34:12.48M 2015-10-10T00:31:55.127Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.763 34.759 1503.8690 01:34:12.68M 2015-10-10T00:31:55.332Z|I-OCEAN7-304-XXXX| 26.32 14.078 41.762 34.758 1503.8679 01:34:12.88M 2015-10-10T00:31:55.537Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.762 34.757 1503.8679 01:34:13.10M 2015-10-10T00:31:55.737Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.762 34.758 1503.8680 01:34:13.29M 2015-10-10T00:31:55.937Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.762 34.758 1503.8679 01:34:13.49M 2015-10-10T00:31:56.142Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.762 34.758 1503.8687 01:34:13.69M 2015-10-10T00:31:56.362Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.763 34.759 1503.8689 01:34:13.89M 2015-10-10T00:31:56.547Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.763 34.759 1503.8698 01:34:14.13M 2015-10-10T00:31:56.753Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.763 34.759 1503.8704 01:34:14.31M 2015-10-10T00:31:56.952Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.759 1503.8707 01:34:14.51M 2015-10-10T00:31:57.157Z|I-OCEAN7-304-XXXX| 26.38 14.078 41.764 34.760 1503.8700 01:34:14.70M 2015-10-10T00:31:57.362Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.764 34.760 1503.8694 01:34:14.91M 2015-10-10T00:31:57.562Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.764 34.761 1503.8685 01:34:15.12M 2015-10-10T00:31:57.762Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.761 1503.8706 01:34:15.32M 2015-10-10T00:31:57.972Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.765 34.760 1503.8718 01:34:15.52M 2015-10-10T00:31:58.172Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.765 34.760 1503.8719 01:34:15.72M 2015-10-10T00:31:58.377Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.761 1503.8728 01:34:15.92M 2015-10-10T00:31:58.582Z|I-OCEAN7-304-XXXX| 26.33 14.079 41.766 34.761 1503.8737 01:34:16.14M 2015-10-10T00:31:58.782Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.761 1503.8751 01:34:16.34M 2015-10-10T00:31:58.982Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.767 34.761 1503.8749 01:34:16.54M 2015-10-10T00:31:59.187Z|I-OCEAN7-304-XXXX| 26.38 14.079 41.767 34.762 1503.8757 01:34:16.74M 2015-10-10T00:31:59.393Z|I-OCEAN7-304-XXXX| 26.37 14.079 41.767 34.762 1503.8752 01:34:16.94M 2015-10-10T00:31:59.593Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8745 01:34:17.15M 2015-10-10T00:31:59.797Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8737 01:34:17.35M 2015-10-10T00:31:59.997Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8726 01:34:17.55M 2015-10-10T00:32:00.202Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.766 34.761 1503.8727 01:34:17.75M 2015-10-10T00:32:00.407Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8734 01:34:17.95M 2015-10-10T00:32:00.607Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.760 34.756 1503.8660 01:34:18.17M 2015-10-10T00:32:00.827Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.758 34.754 1503.8639 01:34:18.37M 2015-10-10T00:32:01.017Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.757 34.754 1503.8608 01:34:18.58M 2015-10-10T00:32:01.217Z|I-OCEAN7-304-XXXX| 26.31 14.077 41.756 34.753 1503.8593 01:34:18.77M 2015-10-10T00:32:01.422Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.756 34.753 1503.8586 01:34:18.97M 2015-10-10T00:32:01.622Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.764 34.760 1503.8671 01:34:19.19M 2015-10-10T00:32:01.827Z|I-OCEAN7-304-XXXX| 26.30 14.077 41.764 34.761 1503.8679 01:34:19.38M 2015-10-10T00:32:02.027Z|I-OCEAN7-304-XXXX| 26.30 14.076 41.764 34.762 1503.8654 01:34:19.58M 2015-10-10T00:32:02.232Z|I-OCEAN7-304-XXXX| 26.30 14.075 41.765 34.763 1503.8645 01:34:19.78M 2015-10-10T00:32:02.437Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.764 34.763 1503.8638 01:34:20.00M 2015-10-10T00:32:02.637Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.767 34.765 1503.8676 01:34:20.20M 2015-10-10T00:32:02.842Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.777 34.775 1503.8787 01:34:20.40M 2015-10-10T00:32:03.042Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.775 34.772 1503.8760 01:34:20.60M 2015-10-10T00:32:03.247Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.773 34.771 1503.8741 01:34:20.79M 2015-10-10T00:32:03.457Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.771 34.769 1503.8713 01:34:21.01M 2015-10-10T00:32:03.657Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.767 34.765 1503.8668 01:34:21.22M 2015-10-10T00:32:03.857Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.766 34.761 1503.8735 01:34:21.41M 2015-10-10T00:32:04.062Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.771 34.765 1503.8801 01:34:21.61M 2015-10-10T00:32:04.269Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.771 34.765 1503.8816 01:34:21.81M 2015-10-10T00:32:04.467Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.766 1503.8820 01:34:22.03M 2015-10-10T00:32:04.673Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.772 34.766 1503.8827 01:34:22.23M 2015-10-10T00:32:04.867Z|I-OCEAN7-304-XXXX| 26.36 14.079 41.773 34.767 1503.8840 01:34:22.43M 2015-10-10T00:32:05.109Z|I-OCEAN7-304-XXXX| 26.38 14.080 41.774 34.767 1503.8846 01:34:22.62M 2015-10-10T00:32:05.292Z|I-OCEAN7-304-XXXX| 26.41 14.080 41.767 34.760 1503.8781 01:34:22.83M 2015-10-10T00:32:05.482Z|I-OCEAN7-304-XXXX| 26.40 14.079 41.765 34.760 1503.8761 01:34:23.06M 2015-10-10T00:32:05.682Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.762 34.757 1503.8716 01:34:23.25M 2015-10-10T00:32:05.887Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.763 34.758 1503.8723 01:34:23.44M 2015-10-10T00:32:06.092Z|I-OCEAN7-304-XXXX| 26.39 14.079 41.765 34.760 1503.8735 01:34:23.64M 2015-10-10T00:32:06.310Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8718 01:34:23.84M 2015-10-10T00:32:06.497Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8718 01:34:24.06M 2015-10-10T00:32:06.702Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8713 01:34:24.26M 2015-10-10T00:32:06.902Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.764 34.760 1503.8713 01:34:24.46M 2015-10-10T00:32:07.107Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.771 34.766 1503.8784 01:34:24.66M 2015-10-10T00:32:07.307Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.772 34.767 1503.8796 01:34:24.86M 2015-10-10T00:32:07.550Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.773 34.768 1503.8809 01:34:25.08M 2015-10-10T00:32:07.717Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.774 34.769 1503.8821 01:34:25.27M 2015-10-10T00:32:07.917Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.768 34.763 1503.8760 01:34:25.47M 2015-10-10T00:32:08.123Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.767 34.762 1503.8754 01:34:25.67M 2015-10-10T00:32:08.323Z|I-OCEAN7-304-XXXX| 26.51 14.078 41.765 34.761 1503.8751 01:34:25.87M 2015-10-10T00:32:08.528Z|I-OCEAN7-304-XXXX| 26.50 14.078 41.764 34.759 1503.8739 01:34:26.09M 2015-10-10T00:32:08.733Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.758 1503.8721 01:34:26.29M 2015-10-10T00:32:08.933Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.765 34.760 1503.8745 01:34:26.49M 2015-10-10T00:32:09.138Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.764 34.759 1503.8732 01:34:26.69M 2015-10-10T00:32:09.338Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.759 1503.8729 01:34:26.89M 2015-10-10T00:32:09.543Z|I-OCEAN7-304-XXXX| 26.47 14.079 41.763 34.758 1503.8724 01:34:27.10M 2015-10-10T00:32:09.763Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.762 34.757 1503.8707 01:34:27.30M 2015-10-10T00:32:09.948Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.761 34.756 1503.8693 01:34:27.52M 2015-10-10T00:32:10.154Z|I-OCEAN7-304-XXXX| 26.46 14.078 41.764 34.759 1503.8727 01:34:27.70M 2015-10-10T00:32:10.358Z|I-OCEAN7-304-XXXX| 26.45 14.078 41.765 34.760 1503.8730 01:34:27.90M 2015-10-10T00:32:10.558Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.766 34.761 1503.8739 01:34:28.12M 2015-10-10T00:32:10.763Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.766 34.762 1503.8735 01:34:28.32M 2015-10-10T00:32:10.963Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.774 34.769 1503.8815 01:34:28.52M 2015-10-10T00:32:11.168Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.769 1503.8811 01:34:28.72M 2015-10-10T00:32:11.373Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.773 34.769 1503.8806 01:34:28.92M 2015-10-10T00:32:11.573Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.770 1503.8818 01:34:29.14M 2015-10-10T00:32:11.778Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.774 34.770 1503.8821 01:34:29.33M 2015-10-10T00:32:11.978Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8744 01:34:29.53M 2015-10-10T00:32:12.183Z|I-OCEAN7-304-XXXX| 26.40 14.078 41.767 34.762 1503.8732 01:34:29.73M 2015-10-10T00:32:12.383Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.768 34.764 1503.8749 01:34:29.93M 2015-10-10T00:32:12.588Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.769 34.765 1503.8754 01:34:30.15M 2015-10-10T00:32:12.793Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.770 34.765 1503.8767 01:34:30.35M 2015-10-10T00:32:12.993Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8774 01:34:30.55M 2015-10-10T00:32:13.198Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.771 34.767 1503.8771 01:34:30.75M 2015-10-10T00:32:13.398Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.772 34.768 1503.8779 01:34:30.94M 2015-10-10T00:32:13.603Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8724 01:34:31.16M 2015-10-10T00:32:13.808Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.763 1503.8723 01:34:31.36M 2015-10-10T00:32:14.008Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.762 1503.8713 01:34:31.56M 2015-10-10T00:32:14.228Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.765 34.761 1503.8699 01:34:31.76M 2015-10-10T00:32:14.418Z|I-OCEAN7-304-XXXX| 26.33 14.077 41.764 34.760 1503.8672 01:34:32.00M 2015-10-10T00:32:14.618Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.763 34.760 1503.8672 01:34:32.18M 2015-10-10T00:32:14.823Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.762 34.759 1503.8658 01:34:32.38M 2015-10-10T00:32:15.023Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.767 34.764 1503.8715 01:34:32.58M 2015-10-10T00:32:15.228Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.765 1503.8728 01:34:32.78M 2015-10-10T00:32:15.428Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.769 34.765 1503.8730 01:34:32.97M 2015-10-10T00:32:15.633Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.762 1503.8694 01:34:33.19M 2015-10-10T00:32:15.838Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.765 34.761 1503.8690 01:34:33.39M 2015-10-10T00:32:16.043Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8735 01:34:33.59M 2015-10-10T00:32:16.243Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.765 1503.8748 01:34:33.79M 2015-10-10T00:32:16.448Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.768 34.764 1503.8722 01:34:34.01M 2015-10-10T00:32:16.648Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.766 34.763 1503.8693 01:34:34.21M 2015-10-10T00:32:16.853Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8680 01:34:34.41M 2015-10-10T00:32:17.053Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8682 01:34:34.61M 2015-10-10T00:32:17.258Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.770 1503.8773 01:34:34.81M 2015-10-10T00:32:17.458Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8749 01:34:35.02M 2015-10-10T00:32:17.663Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8743 01:34:35.22M 2015-10-10T00:32:17.868Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.770 34.767 1503.8739 01:34:35.42M 2015-10-10T00:32:18.073Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.770 34.767 1503.8737 01:34:35.62M 2015-10-10T00:32:18.273Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8726 01:34:35.82M 2015-10-10T00:32:18.478Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8732 01:34:36.04M 2015-10-10T00:32:18.693Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.762 1503.8687 01:34:36.24M 2015-10-10T00:32:18.883Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.764 34.761 1503.8673 01:34:36.45M 2015-10-10T00:32:19.083Z|I-OCEAN7-304-XXXX| 26.32 14.076 41.767 34.764 1503.8690 01:34:36.64M 2015-10-10T00:32:19.283Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8712 01:34:36.83M 2015-10-10T00:32:19.488Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.764 1503.8715 01:34:37.05M 2015-10-10T00:32:19.693Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.766 34.763 1503.8701 01:34:37.25M 2015-10-10T00:32:19.898Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.765 34.762 1503.8693 01:34:37.45M 2015-10-10T00:32:20.098Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.761 1503.8688 01:34:37.65M 2015-10-10T00:32:20.298Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.763 34.760 1503.8683 01:34:37.85M 2015-10-10T00:32:20.508Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.763 34.760 1503.8669 01:34:38.07M 2015-10-10T00:32:20.708Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.768 34.765 1503.8723 01:34:38.27M 2015-10-10T00:32:20.913Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.769 34.766 1503.8734 01:34:38.47M 2015-10-10T00:32:21.115Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.769 34.766 1503.8729 01:34:38.67M 2015-10-10T00:32:21.350Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8738 01:34:38.86M 2015-10-10T00:32:21.518Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8745 01:34:39.08M 2015-10-10T00:32:21.749Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8744 01:34:39.28M 2015-10-10T00:32:21.928Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.772 34.770 1503.8734 01:34:39.48M 2015-10-10T00:32:22.128Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.772 34.770 1503.8738 01:34:39.68M 2015-10-10T00:32:22.333Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.771 34.769 1503.8729 01:34:39.88M 2015-10-10T00:32:22.533Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.769 34.767 1503.8712 01:34:40.10M 2015-10-10T00:32:22.738Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.770 34.767 1503.8718 01:34:40.29M 2015-10-10T00:32:22.943Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.769 34.766 1503.8713 01:34:40.49M 2015-10-10T00:32:23.163Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.766 1503.8711 01:34:40.70M 2015-10-10T00:32:23.348Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8719 01:34:40.91M 2015-10-10T00:32:23.548Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.770 34.767 1503.8733 01:34:41.11M 2015-10-10T00:32:23.754Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.769 34.766 1503.8732 01:34:41.31M 2015-10-10T00:32:23.958Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.770 34.767 1503.8743 01:34:41.51M 2015-10-10T00:32:24.158Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.770 34.767 1503.8743 01:34:41.71M 2015-10-10T00:32:24.363Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.764 34.761 1503.8687 01:34:41.91M 2015-10-10T00:32:24.563Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.764 34.760 1503.8694 01:34:42.13M 2015-10-10T00:32:24.768Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.762 1503.8727 01:34:42.33M 2015-10-10T00:32:24.973Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.766 34.761 1503.8723 01:34:42.53M 2015-10-10T00:32:25.178Z|I-OCEAN7-304-XXXX| 26.43 14.078 41.767 34.763 1503.8743 01:34:42.73M 2015-10-10T00:32:25.378Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.769 34.764 1503.8757 01:34:42.93M 2015-10-10T00:32:25.589Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.770 34.765 1503.8766 01:34:43.14M 2015-10-10T00:32:25.783Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.771 34.766 1503.8770 01:34:43.34M 2015-10-10T00:32:25.988Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.772 34.767 1503.8781 01:34:43.54M 2015-10-10T00:32:26.193Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.772 34.768 1503.8792 01:34:43.74M 2015-10-10T00:32:26.394Z|I-OCEAN7-304-XXXX| 26.41 14.078 41.773 34.768 1503.8809 01:34:43.94M 2015-10-10T00:32:26.598Z|I-OCEAN7-304-XXXX| 26.48 14.078 41.767 34.762 1503.8745 01:34:44.16M 2015-10-10T00:32:26.803Z|I-OCEAN7-304-XXXX| 26.47 14.078 41.766 34.761 1503.8734 01:34:44.36M 2015-10-10T00:32:27.003Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.764 34.760 1503.8702 01:34:44.56M 2015-10-10T00:32:27.229Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.762 34.759 1503.8691 01:34:44.76M 2015-10-10T00:32:27.408Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.761 34.758 1503.8672 01:34:44.95M 2015-10-10T00:32:27.628Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.760 34.757 1503.8652 01:34:45.17M 2015-10-10T00:32:27.818Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.759 34.756 1503.8641 01:34:45.39M 2015-10-10T00:32:28.018Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.759 34.755 1503.8645 01:34:45.57M 2015-10-10T00:32:28.223Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.759 34.755 1503.8646 01:34:45.77M 2015-10-10T00:32:28.423Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.766 34.762 1503.8732 01:34:45.97M 2015-10-10T00:32:28.629Z|I-OCEAN7-304-XXXX| 26.42 14.078 41.767 34.763 1503.8740 01:34:46.19M 2015-10-10T00:32:28.829Z|I-OCEAN7-304-XXXX| 26.44 14.078 41.775 34.770 1503.8827 01:34:46.39M 2015-10-10T00:32:29.034Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.774 34.770 1503.8813 01:34:46.59M 2015-10-10T00:32:29.269Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.774 34.769 1503.8815 01:34:46.79M 2015-10-10T00:32:29.439Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.767 34.763 1503.8735 01:34:47.00M 2015-10-10T00:32:29.643Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.769 34.765 1503.8754 01:34:47.20M 2015-10-10T00:32:29.850Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.768 34.765 1503.8750 01:34:47.40M 2015-10-10T00:32:30.048Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.768 34.764 1503.8733 01:34:47.60M 2015-10-10T00:32:30.254Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.768 34.765 1503.8732 01:34:47.80M 2015-10-10T00:32:30.454Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.769 34.765 1503.8735 01:34:48.02M 2015-10-10T00:32:30.658Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.770 34.766 1503.8749 01:34:48.22M 2015-10-10T00:32:30.858Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.769 34.766 1503.8738 01:34:48.42M 2015-10-10T00:32:31.063Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.765 1503.8724 01:34:48.62M 2015-10-10T00:32:31.268Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8734 01:34:48.81M 2015-10-10T00:32:31.469Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8728 01:34:49.03M 2015-10-10T00:32:31.674Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.770 34.767 1503.8730 01:34:49.23M 2015-10-10T00:32:31.879Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.767 1503.8745 01:34:49.43M 2015-10-10T00:32:32.099Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.771 34.767 1503.8770 01:34:49.63M 2015-10-10T00:32:32.284Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.768 1503.8759 01:34:49.85M 2015-10-10T00:32:32.484Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.769 1503.8750 01:34:50.05M 2015-10-10T00:32:32.689Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8757 01:34:50.25M 2015-10-10T00:32:32.894Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.772 34.769 1503.8759 01:34:50.45M 2015-10-10T00:32:33.094Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.772 34.769 1503.8761 01:34:50.65M 2015-10-10T00:32:33.299Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.768 1503.8765 01:34:50.84M 2015-10-10T00:32:33.504Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.771 34.768 1503.8757 01:34:51.07M 2015-10-10T00:32:33.709Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.772 34.769 1503.8762 01:34:51.26M 2015-10-10T00:32:33.910Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.772 34.769 1503.8754 01:34:51.46M 2015-10-10T00:32:34.109Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.772 34.769 1503.8745 01:34:51.66M 2015-10-10T00:32:34.309Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.770 34.767 1503.8734 01:34:51.86M 2015-10-10T00:32:34.514Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.769 34.766 1503.8723 01:34:52.08M 2015-10-10T00:32:34.719Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8734 01:34:52.28M 2015-10-10T00:32:34.924Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.769 34.765 1503.8728 01:34:52.48M 2015-10-10T00:32:35.124Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.768 34.764 1503.8732 01:34:52.68M 2015-10-10T00:32:35.329Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.762 1503.8726 01:34:52.88M 2015-10-10T00:32:35.529Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8767 01:34:53.09M 2015-10-10T00:32:35.734Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8779 01:34:53.29M 2015-10-10T00:32:35.934Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.764 1503.8766 01:34:53.49M 2015-10-10T00:32:36.139Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.763 1503.8754 01:34:53.69M 2015-10-10T00:32:36.339Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.768 34.764 1503.8751 01:34:53.89M 2015-10-10T00:32:36.559Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.769 34.765 1503.8752 01:34:54.11M 2015-10-10T00:32:36.749Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.770 34.765 1503.8763 01:34:54.32M 2015-10-10T00:32:36.949Z|I-OCEAN7-304-XXXX| 26.39 14.078 41.771 34.766 1503.8783 01:34:54.51M 2015-10-10T00:32:37.155Z|I-OCEAN7-304-XXXX| 26.34 14.078 41.772 34.767 1503.8792 01:34:54.70M 2015-10-10T00:32:37.354Z|I-OCEAN7-304-XXXX| 26.30 14.079 41.773 34.767 1503.8805 01:34:54.90M 2015-10-10T00:32:37.559Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.774 34.768 1503.8834 01:34:55.12M 2015-10-10T00:32:37.764Z|I-OCEAN7-304-XXXX| 26.35 14.079 41.775 34.769 1503.8851 01:34:55.32M 2015-10-10T00:32:37.964Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.773 34.767 1503.8827 01:34:55.52M 2015-10-10T00:32:38.169Z|I-OCEAN7-304-XXXX| 26.34 14.079 41.772 34.767 1503.8811 01:34:55.72M 2015-10-10T00:32:38.374Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.771 34.766 1503.8790 01:34:55.92M 2015-10-10T00:32:38.574Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.765 1503.8777 01:34:56.14M 2015-10-10T00:32:38.779Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.765 1503.8773 01:34:56.34M 2015-10-10T00:32:38.979Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.765 34.760 1503.8717 01:34:56.54M 2015-10-10T00:32:39.184Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8715 01:34:56.73M 2015-10-10T00:32:39.384Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8713 01:34:56.93M 2015-10-10T00:32:39.589Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.764 34.760 1503.8713 01:34:57.15M 2015-10-10T00:32:39.794Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.760 1503.8716 01:34:57.35M 2015-10-10T00:32:39.994Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.761 1503.8728 01:34:57.55M 2015-10-10T00:32:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.766 34.762 1503.8735 01:34:57.75M 2015-10-10T00:32:40.399Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.767 34.763 1503.8734 01:34:57.95M 2015-10-10T00:32:40.609Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.769 34.764 1503.8744 01:34:58.16M 2015-10-10T00:32:40.809Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.772 34.768 1503.8781 01:34:58.37M 2015-10-10T00:32:41.029Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.771 34.767 1503.8768 01:34:58.57M 2015-10-10T00:32:41.214Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.770 34.766 1503.8767 01:34:58.78M 2015-10-10T00:32:41.414Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.770 34.765 1503.8763 01:34:58.97M 2015-10-10T00:32:41.619Z|I-OCEAN7-304-XXXX| 26.35 14.078 41.768 34.763 1503.8754 01:34:59.18M 2015-10-10T00:32:41.824Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.767 34.762 1503.8750 01:34:59.38M 2015-10-10T00:32:42.024Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.767 34.762 1503.8734 01:34:59.58M 2015-10-10T00:32:42.229Z|I-OCEAN7-304-XXXX| 26.33 14.078 41.765 34.761 1503.8719 01:34:59.78M 2015-10-10T00:32:42.434Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.765 34.760 1503.8718 01:35:00.00M 2015-10-10T00:32:42.634Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.767 34.762 1503.8743 01:35:00.20M 2015-10-10T00:32:42.839Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.763 1503.8754 01:35:00.40M 2015-10-10T00:32:43.039Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.763 1503.8750 01:35:00.60M 2015-10-10T00:32:43.244Z|I-OCEAN7-304-XXXX| 26.36 14.078 41.768 34.764 1503.8751 01:35:00.79M 2015-10-10T00:32:43.444Z|I-OCEAN7-304-XXXX| 26.37 14.078 41.768 34.764 1503.8743 01:35:01.01M 2015-10-10T00:32:43.654Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.767 34.763 1503.8730 01:35:01.21M 2015-10-10T00:32:43.854Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.767 34.763 1503.8726 01:35:01.41M 2015-10-10T00:32:44.059Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.767 34.764 1503.8728 01:35:01.61M 2015-10-10T00:32:44.259Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.767 34.767 1503.8628 01:35:01.81M 2015-10-10T00:32:44.464Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.771 34.771 1503.8668 01:35:02.03M 2015-10-10T00:32:44.669Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.772 34.772 1503.8669 01:35:02.23M 2015-10-10T00:32:44.869Z|I-OCEAN7-304-XXXX| 26.35 14.072 41.770 34.771 1503.8650 01:35:02.43M 2015-10-10T00:32:45.070Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.770 34.770 1503.8655 01:35:02.63M 2015-10-10T00:32:45.274Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.770 34.769 1503.8660 01:35:02.82M 2015-10-10T00:32:45.494Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.770 34.769 1503.8662 01:35:03.04M 2015-10-10T00:32:45.709Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.770 34.769 1503.8666 01:35:03.26M 2015-10-10T00:32:45.884Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.768 34.768 1503.8665 01:35:03.44M 2015-10-10T00:32:46.089Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.761 1503.8586 01:35:03.64M 2015-10-10T00:32:46.294Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8599 01:35:03.84M 2015-10-10T00:32:46.494Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.759 1503.8599 01:35:04.06M 2015-10-10T00:32:46.699Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.759 34.758 1503.8594 01:35:04.26M 2015-10-10T00:32:46.899Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.758 34.757 1503.8595 01:35:04.46M 2015-10-10T00:32:47.099Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.759 34.757 1503.8615 01:35:04.66M 2015-10-10T00:32:47.304Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.760 34.757 1503.8632 01:35:04.85M 2015-10-10T00:32:47.509Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.770 34.767 1503.8752 01:35:05.07M 2015-10-10T00:32:47.709Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.771 34.767 1503.8767 01:35:05.27M 2015-10-10T00:32:47.914Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.772 34.768 1503.8772 01:35:05.47M 2015-10-10T00:32:48.119Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.773 34.769 1503.8785 01:35:05.67M 2015-10-10T00:32:48.319Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.773 34.770 1503.8795 01:35:05.87M 2015-10-10T00:32:48.550Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.775 34.771 1503.8804 01:35:06.09M 2015-10-10T00:32:48.729Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.771 1503.8799 01:35:06.29M 2015-10-10T00:32:48.929Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.772 1503.8799 01:35:06.49M 2015-10-10T00:32:49.134Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.775 34.771 1503.8794 01:35:06.69M 2015-10-10T00:32:49.334Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8699 01:35:06.88M 2015-10-10T00:32:49.539Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.763 1503.8699 01:35:07.10M 2015-10-10T00:32:49.744Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.766 34.763 1503.8694 01:35:07.30M 2015-10-10T00:32:49.964Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.763 1503.8704 01:35:07.50M 2015-10-10T00:32:50.149Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.763 1503.8716 01:35:07.72M 2015-10-10T00:32:50.349Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.761 34.759 1503.8657 01:35:07.90M 2015-10-10T00:32:50.554Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.761 34.758 1503.8651 01:35:08.12M 2015-10-10T00:32:50.754Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.761 34.758 1503.8654 01:35:08.32M 2015-10-10T00:32:50.959Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.761 34.758 1503.8654 01:35:08.52M 2015-10-10T00:32:51.164Z|I-OCEAN7-304-XXXX| 26.36 14.077 41.761 34.758 1503.8643 01:35:08.71M 2015-10-10T00:32:51.369Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.761 34.758 1503.8643 01:35:08.91M 2015-10-10T00:32:51.569Z|I-OCEAN7-304-XXXX| 26.40 14.072 41.761 34.762 1503.8558 01:35:09.13M 2015-10-10T00:32:51.774Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.761 34.762 1503.8544 01:35:09.33M 2015-10-10T00:32:51.974Z|I-OCEAN7-304-XXXX| 26.39 14.071 41.761 34.763 1503.8539 01:35:09.53M 2015-10-10T00:32:52.179Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8551 01:35:09.73M 2015-10-10T00:32:52.379Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8558 01:35:09.93M 2015-10-10T00:32:52.584Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.762 34.763 1503.8564 01:35:10.15M 2015-10-10T00:32:52.789Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.762 34.763 1503.8568 01:35:10.35M 2015-10-10T00:32:52.994Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.763 34.763 1503.8583 01:35:10.55M 2015-10-10T00:32:53.195Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.755 34.755 1503.8519 01:35:10.75M 2015-10-10T00:32:53.430Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.754 34.755 1503.8505 01:35:10.94M 2015-10-10T00:32:53.600Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.753 34.754 1503.8497 01:35:11.16M 2015-10-10T00:32:53.805Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.754 34.754 1503.8495 01:35:11.36M 2015-10-10T00:32:54.029Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.754 34.754 1503.8506 01:35:11.56M 2015-10-10T00:32:54.209Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.756 34.756 1503.8529 01:35:11.76M 2015-10-10T00:32:54.425Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.756 34.756 1503.8533 01:35:11.96M 2015-10-10T00:32:54.614Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.759 1503.8572 01:35:12.19M 2015-10-10T00:32:54.814Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8571 01:35:12.38M 2015-10-10T00:32:55.019Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.759 1503.8575 01:35:12.57M 2015-10-10T00:32:55.224Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.760 1503.8580 01:35:12.77M 2015-10-10T00:32:55.430Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.761 34.760 1503.8591 01:35:12.97M 2015-10-10T00:32:55.630Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8606 01:35:13.19M 2015-10-10T00:32:55.835Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8607 01:35:13.39M 2015-10-10T00:32:56.069Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8619 01:35:13.59M 2015-10-10T00:32:56.240Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8622 01:35:13.79M 2015-10-10T00:32:56.440Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8624 01:35:14.01M 2015-10-10T00:32:56.645Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.771 34.769 1503.8734 01:35:14.20M 2015-10-10T00:32:56.870Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.760 34.758 1503.8602 01:35:14.41M 2015-10-10T00:32:57.050Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8600 01:35:14.60M 2015-10-10T00:32:57.250Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8600 01:35:14.80M 2015-10-10T00:32:57.455Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.759 34.758 1503.8590 01:35:15.02M 2015-10-10T00:32:57.660Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.762 34.761 1503.8623 01:35:15.22M 2015-10-10T00:32:57.865Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.760 34.758 1503.8600 01:35:15.42M 2015-10-10T00:32:58.065Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8604 01:35:15.62M 2015-10-10T00:32:58.271Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.759 34.757 1503.8611 01:35:15.82M 2015-10-10T00:32:58.509Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.757 1503.8618 01:35:16.04M 2015-10-10T00:32:58.705Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.757 1503.8612 01:35:16.24M 2015-10-10T00:32:58.900Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8696 01:35:16.44M 2015-10-10T00:32:59.080Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.767 34.764 1503.8702 01:35:16.65M 2015-10-10T00:32:59.285Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.768 34.765 1503.8719 01:35:16.83M 2015-10-10T00:32:59.490Z|I-OCEAN7-304-XXXX| 26.37 14.077 41.769 34.766 1503.8733 01:35:17.05M 2015-10-10T00:32:59.690Z|I-OCEAN7-304-XXXX| 26.34 14.076 41.769 34.766 1503.8727 01:35:17.25M 2015-10-10T00:32:59.895Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.770 34.766 1503.8741 01:35:17.45M 2015-10-10T00:33:00.100Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.764 34.761 1503.8687 01:35:17.65M 2015-10-10T00:33:00.300Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.767 34.763 1503.8726 01:35:17.85M 2015-10-10T00:33:00.500Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.764 1503.8723 01:35:18.07M 2015-10-10T00:33:00.705Z|I-OCEAN7-304-XXXX| 26.35 14.077 41.768 34.765 1503.8730 01:35:18.26M 2015-10-10T00:33:00.910Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.769 34.765 1503.8734 01:35:18.46M 2015-10-10T00:33:01.110Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.770 34.767 1503.8743 01:35:18.66M 2015-10-10T00:33:01.315Z|I-OCEAN7-304-XXXX| 26.34 14.077 41.765 34.762 1503.8683 01:35:18.86M 2015-10-10T00:33:01.538Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.762 1503.8682 01:35:19.08M 2015-10-10T00:33:01.720Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8685 01:35:19.28M 2015-10-10T00:33:01.925Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.767 34.765 1503.8688 01:35:19.48M 2015-10-10T00:33:02.125Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.768 34.766 1503.8701 01:35:19.68M 2015-10-10T00:33:02.330Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.766 1503.8700 01:35:19.88M 2015-10-10T00:33:02.530Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.767 1503.8699 01:35:20.10M 2015-10-10T00:33:02.735Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.769 34.767 1503.8700 01:35:20.30M 2015-10-10T00:33:02.949Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.770 34.768 1503.8702 01:35:20.49M 2015-10-10T00:33:03.140Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.769 34.768 1503.8701 01:35:20.69M 2015-10-10T00:33:03.360Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8698 01:35:20.89M 2015-10-10T00:33:03.550Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.769 34.768 1503.8702 01:35:21.13M 2015-10-10T00:33:03.755Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.769 34.768 1503.8700 01:35:21.31M 2015-10-10T00:33:03.955Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.767 1503.8688 01:35:21.51M 2015-10-10T00:33:04.160Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.767 1503.8691 01:35:21.71M 2015-10-10T00:33:04.360Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.768 34.767 1503.8694 01:35:21.91M 2015-10-10T00:33:04.565Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.767 1503.8684 01:35:22.13M 2015-10-10T00:33:04.770Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.767 34.766 1503.8685 01:35:22.33M 2015-10-10T00:33:04.970Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.767 34.765 1503.8687 01:35:22.53M 2015-10-10T00:33:05.175Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.766 34.765 1503.8690 01:35:22.72M 2015-10-10T00:33:05.375Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.764 1503.8691 01:35:22.92M 2015-10-10T00:33:05.575Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.764 1503.8698 01:35:23.14M 2015-10-10T00:33:05.780Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.763 1503.8701 01:35:23.34M 2015-10-10T00:33:05.985Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.764 1503.8701 01:35:23.54M 2015-10-10T00:33:06.190Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.764 1503.8696 01:35:23.74M 2015-10-10T00:33:06.390Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.766 34.763 1503.8700 01:35:23.94M 2015-10-10T00:33:06.595Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.764 1503.8698 01:35:24.16M 2015-10-10T00:33:06.795Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8705 01:35:24.36M 2015-10-10T00:33:07.000Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8711 01:35:24.55M 2015-10-10T00:33:07.200Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.767 34.764 1503.8707 01:35:24.75M 2015-10-10T00:33:07.405Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.765 1503.8707 01:35:24.95M 2015-10-10T00:33:07.610Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.765 1503.8710 01:35:25.17M 2015-10-10T00:33:07.825Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.765 1503.8706 01:35:25.37M 2015-10-10T00:33:08.015Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.767 34.764 1503.8706 01:35:25.58M 2015-10-10T00:33:08.220Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8711 01:35:25.77M 2015-10-10T00:33:08.420Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.767 34.764 1503.8708 01:35:25.97M 2015-10-10T00:33:08.629Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.765 1503.8708 01:35:26.18M 2015-10-10T00:33:08.825Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8704 01:35:26.38M 2015-10-10T00:33:09.031Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8701 01:35:26.58M 2015-10-10T00:33:09.269Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.768 34.765 1503.8696 01:35:26.78M 2015-10-10T00:33:09.435Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.766 1503.8701 01:35:27.00M 2015-10-10T00:33:09.640Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.768 34.765 1503.8704 01:35:27.20M 2015-10-10T00:33:09.840Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.767 34.765 1503.8706 01:35:27.40M 2015-10-10T00:33:10.069Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.767 34.764 1503.8702 01:35:27.60M 2015-10-10T00:33:10.245Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8698 01:35:27.80M 2015-10-10T00:33:10.450Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8696 01:35:28.02M 2015-10-10T00:33:10.655Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8716 01:35:28.22M 2015-10-10T00:33:10.860Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.768 34.765 1503.8717 01:35:28.42M 2015-10-10T00:33:11.060Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.769 34.766 1503.8717 01:35:28.61M 2015-10-10T00:33:11.260Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8627 01:35:28.81M 2015-10-10T00:33:11.465Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8615 01:35:29.03M 2015-10-10T00:33:11.671Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8611 01:35:29.23M 2015-10-10T00:33:11.873Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.758 1503.8610 01:35:29.43M 2015-10-10T00:33:12.070Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.760 34.758 1503.8611 01:35:29.63M 2015-10-10T00:33:12.295Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8600 01:35:29.82M 2015-10-10T00:33:12.480Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8594 01:35:30.07M 2015-10-10T00:33:12.680Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8586 01:35:30.24M 2015-10-10T00:33:12.885Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8585 01:35:30.44M 2015-10-10T00:33:13.090Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.760 34.759 1503.8594 01:35:30.64M 2015-10-10T00:33:13.295Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.760 1503.8599 01:35:30.84M 2015-10-10T00:33:13.496Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8601 01:35:31.06M 2015-10-10T00:33:13.700Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.762 1503.8599 01:35:31.26M 2015-10-10T00:33:13.901Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8602 01:35:31.46M 2015-10-10T00:33:14.105Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8611 01:35:31.66M 2015-10-10T00:33:14.305Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8621 01:35:31.86M 2015-10-10T00:33:14.510Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.762 1503.8627 01:35:32.08M 2015-10-10T00:33:14.715Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:35:32.28M 2015-10-10T00:33:14.916Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.761 1503.8618 01:35:32.47M 2015-10-10T00:33:15.116Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8613 01:35:32.67M 2015-10-10T00:33:15.325Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8611 01:35:32.87M 2015-10-10T00:33:15.525Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.761 1503.8618 01:35:33.09M 2015-10-10T00:33:15.725Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.761 1503.8629 01:35:33.29M 2015-10-10T00:33:15.935Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.764 34.762 1503.8636 01:35:33.49M 2015-10-10T00:33:16.135Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.764 34.762 1503.8638 01:35:33.69M 2015-10-10T00:33:16.335Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8658 01:35:33.89M 2015-10-10T00:33:16.540Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8666 01:35:34.10M 2015-10-10T00:33:16.761Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.765 34.763 1503.8663 01:35:34.31M 2015-10-10T00:33:16.951Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8662 01:35:34.52M 2015-10-10T00:33:17.155Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.764 1503.8655 01:35:34.70M 2015-10-10T00:33:17.356Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8644 01:35:34.90M 2015-10-10T00:33:17.555Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.764 34.762 1503.8622 01:35:35.12M 2015-10-10T00:33:17.761Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.762 34.761 1503.8611 01:35:35.32M 2015-10-10T00:33:17.960Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.767 34.766 1503.8666 01:35:35.52M 2015-10-10T00:33:18.161Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.768 34.766 1503.8669 01:35:35.72M 2015-10-10T00:33:18.366Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.775 34.773 1503.8755 01:35:35.91M 2015-10-10T00:33:18.571Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.776 34.773 1503.8759 01:35:36.13M 2015-10-10T00:33:18.776Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.776 34.774 1503.8772 01:35:36.34M 2015-10-10T00:33:18.981Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.770 1503.8728 01:35:36.53M 2015-10-10T00:33:19.181Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.759 1503.8594 01:35:36.73M 2015-10-10T00:33:19.381Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.760 34.758 1503.8596 01:35:36.93M 2015-10-10T00:33:19.586Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.758 1503.8595 01:35:37.15M 2015-10-10T00:33:19.793Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8600 01:35:37.35M 2015-10-10T00:33:19.992Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.758 1503.8600 01:35:37.55M 2015-10-10T00:33:20.196Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8600 01:35:37.75M 2015-10-10T00:33:20.401Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.764 1503.8684 01:35:37.95M 2015-10-10T00:33:20.696Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8696 01:35:38.17M 2015-10-10T00:33:20.836Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.767 1503.8713 01:35:38.46M 2015-10-10T00:33:21.036Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8656 01:35:38.59M 2015-10-10T00:33:21.256Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.762 1503.8644 01:35:38.79M 2015-10-10T00:33:21.441Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8633 01:35:39.02M 2015-10-10T00:33:21.646Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8636 01:35:39.21M 2015-10-10T00:33:21.846Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8641 01:35:39.41M 2015-10-10T00:33:22.051Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8661 01:35:39.61M 2015-10-10T00:33:22.251Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8660 01:35:39.80M 2015-10-10T00:33:22.456Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.761 1503.8654 01:35:40.02M 2015-10-10T00:33:22.661Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8661 01:35:40.22M 2015-10-10T00:33:22.866Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.757 1503.8618 01:35:40.42M 2015-10-10T00:33:23.066Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.758 1503.8627 01:35:40.62M 2015-10-10T00:33:23.273Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8594 01:35:40.82M 2015-10-10T00:33:23.472Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.757 34.755 1503.8579 01:35:41.04M 2015-10-10T00:33:23.671Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.756 34.755 1503.8558 01:35:41.24M 2015-10-10T00:33:23.910Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.755 34.754 1503.8535 01:35:41.43M 2015-10-10T00:33:24.081Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.754 34.754 1503.8529 01:35:41.64M 2015-10-10T00:33:24.286Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.770 34.768 1503.8694 01:35:41.83M 2015-10-10T00:33:24.491Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.770 34.768 1503.8693 01:35:42.05M 2015-10-10T00:33:24.686Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.777 34.775 1503.8773 01:35:42.25M 2015-10-10T00:33:24.891Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.778 34.776 1503.8776 01:35:42.45M 2015-10-10T00:33:25.096Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.772 34.771 1503.8704 01:35:42.65M 2015-10-10T00:33:25.301Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.771 34.770 1503.8688 01:35:42.85M 2015-10-10T00:33:25.506Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.769 34.768 1503.8671 01:35:43.07M 2015-10-10T00:33:25.726Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8649 01:35:43.27M 2015-10-10T00:33:25.906Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.765 34.765 1503.8629 01:35:43.48M 2015-10-10T00:33:26.112Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.766 34.766 1503.8624 01:35:43.66M 2015-10-10T00:33:26.311Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.766 34.766 1503.8627 01:35:43.86M 2015-10-10T00:33:26.516Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8621 01:35:44.08M 2015-10-10T00:33:26.721Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.768 1503.8658 01:35:44.28M 2015-10-10T00:33:26.926Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.769 34.768 1503.8662 01:35:44.48M 2015-10-10T00:33:27.150Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.769 34.768 1503.8667 01:35:44.68M 2015-10-10T00:33:27.331Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.764 1503.8622 01:35:44.88M 2015-10-10T00:33:27.531Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8613 01:35:45.10M 2015-10-10T00:33:27.736Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8607 01:35:45.30M 2015-10-10T00:33:27.936Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8604 01:35:45.50M 2015-10-10T00:33:28.141Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.759 34.760 1503.8547 01:35:45.69M 2015-10-10T00:33:28.346Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.759 34.759 1503.8535 01:35:45.89M 2015-10-10T00:33:28.546Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.758 34.759 1503.8539 01:35:46.11M 2015-10-10T00:33:28.753Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.757 34.758 1503.8514 01:35:46.31M 2015-10-10T00:33:28.956Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.757 34.759 1503.8522 01:35:46.51M 2015-10-10T00:33:29.156Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.758 34.759 1503.8534 01:35:46.71M 2015-10-10T00:33:29.361Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8535 01:35:46.91M 2015-10-10T00:33:29.561Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8540 01:35:47.13M 2015-10-10T00:33:29.766Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.760 34.761 1503.8550 01:35:47.33M 2015-10-10T00:33:29.971Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.760 34.761 1503.8561 01:35:47.53M 2015-10-10T00:33:30.186Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.761 34.761 1503.8580 01:35:47.73M 2015-10-10T00:33:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.762 1503.8591 01:35:47.94M 2015-10-10T00:33:30.576Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.761 34.761 1503.8595 01:35:48.14M 2015-10-10T00:33:30.790Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8602 01:35:48.34M 2015-10-10T00:33:30.990Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8607 01:35:48.54M 2015-10-10T00:33:31.186Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8616 01:35:48.74M 2015-10-10T00:33:31.386Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.763 34.762 1503.8633 01:35:48.94M 2015-10-10T00:33:31.591Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.764 34.763 1503.8651 01:35:49.15M 2015-10-10T00:33:31.796Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8649 01:35:49.36M 2015-10-10T00:33:31.996Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.763 34.761 1503.8652 01:35:49.56M 2015-10-10T00:33:32.201Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.763 34.761 1503.8655 01:35:49.75M 2015-10-10T00:33:32.406Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8666 01:35:49.95M 2015-10-10T00:33:32.606Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8674 01:35:50.17M 2015-10-10T00:33:32.811Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8690 01:35:50.37M 2015-10-10T00:33:33.016Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.768 34.766 1503.8699 01:35:50.57M 2015-10-10T00:33:33.221Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.770 34.767 1503.8716 01:35:50.77M 2015-10-10T00:33:33.421Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.769 1503.8737 01:35:50.97M 2015-10-10T00:33:33.621Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.761 34.759 1503.8624 01:35:51.19M 2015-10-10T00:33:33.826Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.762 34.760 1503.8634 01:35:51.39M 2015-10-10T00:33:34.033Z|I-OCEAN7-304-XXXX| 26.36 14.076 41.763 34.761 1503.8649 01:35:51.59M 2015-10-10T00:33:34.232Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.762 1503.8658 01:35:51.78M 2015-10-10T00:33:34.436Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8663 01:35:52.00M 2015-10-10T00:33:34.656Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8671 01:35:52.20M 2015-10-10T00:33:34.841Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8665 01:35:52.42M 2015-10-10T00:33:35.046Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8667 01:35:52.60M 2015-10-10T00:33:35.246Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8727 01:35:52.80M 2015-10-10T00:33:35.446Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.770 1503.8733 01:35:53.02M 2015-10-10T00:33:35.656Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8732 01:35:53.21M 2015-10-10T00:33:35.856Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.766 34.764 1503.8674 01:35:53.42M 2015-10-10T00:33:36.061Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8667 01:35:53.62M 2015-10-10T00:33:36.261Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8661 01:35:53.81M 2015-10-10T00:33:36.466Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8666 01:35:54.03M 2015-10-10T00:33:36.672Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.766 34.764 1503.8668 01:35:54.23M 2015-10-10T00:33:36.871Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.762 34.761 1503.8625 01:35:54.43M 2015-10-10T00:33:37.073Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.761 34.759 1503.8613 01:35:54.63M 2015-10-10T00:33:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8591 01:35:54.83M 2015-10-10T00:33:37.476Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8591 01:35:55.05M 2015-10-10T00:33:37.686Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8605 01:35:55.24M 2015-10-10T00:33:37.886Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8618 01:35:55.45M 2015-10-10T00:33:38.092Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.760 1503.8623 01:35:55.64M 2015-10-10T00:33:38.292Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.762 34.760 1503.8630 01:35:55.84M 2015-10-10T00:33:38.497Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.761 1503.8630 01:35:56.06M 2015-10-10T00:33:38.697Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8628 01:35:56.26M 2015-10-10T00:33:38.901Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8639 01:35:56.46M 2015-10-10T00:33:39.122Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.763 1503.8640 01:35:56.66M 2015-10-10T00:33:39.306Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8633 01:35:56.88M 2015-10-10T00:33:39.506Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.761 1503.8625 01:35:57.08M 2015-10-10T00:33:39.749Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8627 01:35:57.27M 2015-10-10T00:33:39.949Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8621 01:35:57.48M 2015-10-10T00:33:40.122Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.760 1503.8616 01:35:57.67M 2015-10-10T00:33:40.321Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.761 34.759 1503.8611 01:35:57.87M 2015-10-10T00:33:40.526Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8607 01:35:58.09M 2015-10-10T00:33:40.732Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.757 34.755 1503.8585 01:35:58.29M 2015-10-10T00:33:40.932Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8591 01:35:58.49M 2015-10-10T00:33:41.137Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8595 01:35:58.69M 2015-10-10T00:33:41.337Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.758 34.756 1503.8588 01:35:58.89M 2015-10-10T00:33:41.542Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.757 34.756 1503.8584 01:35:59.11M 2015-10-10T00:33:41.747Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8639 01:35:59.31M 2015-10-10T00:33:41.947Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.769 1503.8745 01:35:59.50M 2015-10-10T00:33:42.190Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.771 34.769 1503.8745 01:35:59.70M 2015-10-10T00:33:42.353Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.771 34.768 1503.8733 01:35:59.90M 2015-10-10T00:33:42.557Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.770 34.767 1503.8733 01:36:00.12M 2015-10-10T00:33:42.762Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.769 34.766 1503.8728 01:36:00.32M 2015-10-10T00:33:42.962Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8726 01:36:00.52M 2015-10-10T00:33:43.162Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.768 34.765 1503.8726 01:36:00.72M 2015-10-10T00:33:43.367Z|I-OCEAN7-304-XXXX| 26.43 14.077 41.767 34.764 1503.8722 01:36:00.92M 2015-10-10T00:33:43.592Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.766 34.763 1503.8717 01:36:01.14M 2015-10-10T00:33:43.777Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8700 01:36:01.35M 2015-10-10T00:33:43.990Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.763 1503.8707 01:36:01.54M 2015-10-10T00:33:44.182Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.756 1503.8630 01:36:01.74M 2015-10-10T00:33:44.387Z|I-OCEAN7-304-XXXX| 26.46 14.077 41.758 34.755 1503.8628 01:36:01.93M 2015-10-10T00:33:44.587Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.760 34.757 1503.8655 01:36:02.15M 2015-10-10T00:33:44.792Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8674 01:36:02.35M 2015-10-10T00:33:44.993Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.763 34.760 1503.8672 01:36:02.55M 2015-10-10T00:33:45.197Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.762 1503.8680 01:36:02.75M 2015-10-10T00:33:45.402Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8679 01:36:02.95M 2015-10-10T00:33:45.602Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.763 1503.8680 01:36:03.17M 2015-10-10T00:33:45.829Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8669 01:36:03.37M 2015-10-10T00:33:46.007Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8658 01:36:03.57M 2015-10-10T00:33:46.207Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8662 01:36:03.76M 2015-10-10T00:33:46.417Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.764 34.762 1503.8656 01:36:03.96M 2015-10-10T00:33:46.622Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8650 01:36:04.18M 2015-10-10T00:33:46.822Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.767 34.764 1503.8685 01:36:04.38M 2015-10-10T00:33:47.022Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.767 34.764 1503.8677 01:36:04.58M 2015-10-10T00:33:47.230Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8673 01:36:04.78M 2015-10-10T00:33:47.429Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8729 01:36:05.00M 2015-10-10T00:33:47.634Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8726 01:36:05.20M 2015-10-10T00:33:47.837Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.772 34.769 1503.8726 01:36:05.39M 2015-10-10T00:33:48.057Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.772 34.769 1503.8740 01:36:05.59M 2015-10-10T00:33:48.242Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.772 34.770 1503.8745 01:36:05.81M 2015-10-10T00:33:48.442Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.773 34.770 1503.8751 01:36:06.01M 2015-10-10T00:33:48.647Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.774 34.771 1503.8759 01:36:06.21M 2015-10-10T00:33:48.852Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8676 01:36:06.41M 2015-10-10T00:33:49.057Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.765 34.763 1503.8660 01:36:06.61M 2015-10-10T00:33:49.257Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8667 01:36:06.81M 2015-10-10T00:33:49.457Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.764 1503.8671 01:36:07.03M 2015-10-10T00:33:49.670Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.766 34.765 1503.8671 01:36:07.23M 2015-10-10T00:33:49.862Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8682 01:36:07.43M 2015-10-10T00:33:50.067Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8683 01:36:07.62M 2015-10-10T00:33:50.273Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.767 34.765 1503.8695 01:36:07.82M 2015-10-10T00:33:50.472Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8695 01:36:08.04M 2015-10-10T00:33:50.677Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8687 01:36:08.24M 2015-10-10T00:33:50.882Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.763 34.761 1503.8657 01:36:08.44M 2015-10-10T00:33:51.082Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.761 1503.8657 01:36:08.64M 2015-10-10T00:33:51.287Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8715 01:36:08.84M 2015-10-10T00:33:51.492Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.769 34.766 1503.8723 01:36:09.06M 2015-10-10T00:33:51.697Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.764 1503.8691 01:36:09.26M 2015-10-10T00:33:51.897Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.765 34.763 1503.8677 01:36:09.46M 2015-10-10T00:33:52.097Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.764 34.762 1503.8672 01:36:09.65M 2015-10-10T00:33:52.302Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.767 34.765 1503.8700 01:36:09.85M 2015-10-10T00:33:52.549Z|I-OCEAN7-304-XXXX| 26.54 14.075 41.768 34.766 1503.8718 01:36:10.07M 2015-10-10T00:33:52.709Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8704 01:36:10.29M 2015-10-10T00:33:52.913Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.756 34.755 1503.8558 01:36:10.47M 2015-10-10T00:33:53.117Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.756 34.756 1503.8558 01:36:10.67M 2015-10-10T00:33:53.317Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.756 34.756 1503.8556 01:36:10.87M 2015-10-10T00:33:53.522Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.756 1503.8550 01:36:11.09M 2015-10-10T00:33:53.722Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.762 34.761 1503.8606 01:36:11.29M 2015-10-10T00:33:53.927Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8605 01:36:11.48M 2015-10-10T00:33:54.127Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8593 01:36:11.68M 2015-10-10T00:33:54.332Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.760 1503.8590 01:36:11.88M 2015-10-10T00:33:54.537Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8596 01:36:12.10M 2015-10-10T00:33:54.737Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8600 01:36:12.30M 2015-10-10T00:33:54.942Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8607 01:36:12.50M 2015-10-10T00:33:55.147Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8607 01:36:12.70M 2015-10-10T00:33:55.347Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.760 34.759 1503.8594 01:36:12.90M 2015-10-10T00:33:55.553Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.759 34.758 1503.8593 01:36:13.12M 2015-10-10T00:33:55.752Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.761 1503.8638 01:36:13.32M 2015-10-10T00:33:55.990Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.763 34.761 1503.8641 01:36:13.51M 2015-10-10T00:33:56.157Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.763 34.761 1503.8645 01:36:13.71M 2015-10-10T00:33:56.362Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.760 1503.8647 01:36:13.91M 2015-10-10T00:33:56.567Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.763 34.761 1503.8654 01:36:14.13M 2015-10-10T00:33:56.767Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.761 1503.8661 01:36:14.33M 2015-10-10T00:33:56.987Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.764 34.762 1503.8655 01:36:14.53M 2015-10-10T00:33:57.177Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8657 01:36:14.74M 2015-10-10T00:33:57.382Z|I-OCEAN7-304-XXXX| 26.33 14.076 41.763 34.761 1503.8634 01:36:14.93M 2015-10-10T00:33:57.582Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.760 1503.8624 01:36:15.15M 2015-10-10T00:33:57.782Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.761 1503.8624 01:36:15.35M 2015-10-10T00:33:57.987Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.760 1503.8604 01:36:15.54M 2015-10-10T00:33:58.187Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8597 01:36:15.74M 2015-10-10T00:33:58.387Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8599 01:36:15.94M 2015-10-10T00:33:58.597Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8600 01:36:16.16M 2015-10-10T00:33:58.797Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.761 34.759 1503.8606 01:36:16.36M 2015-10-10T00:33:59.002Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.761 34.759 1503.8605 01:36:16.56M 2015-10-10T00:33:59.207Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.761 34.760 1503.8613 01:36:16.76M 2015-10-10T00:33:59.402Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8623 01:36:16.96M 2015-10-10T00:33:59.612Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8623 01:36:17.17M 2015-10-10T00:33:59.812Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.764 34.762 1503.8630 01:36:17.37M 2015-10-10T00:34:00.017Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8627 01:36:17.57M 2015-10-10T00:34:00.217Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8615 01:36:17.77M 2015-10-10T00:34:00.422Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.762 34.761 1503.8606 01:36:17.97M 2015-10-10T00:34:00.627Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.760 1503.8588 01:36:18.19M 2015-10-10T00:34:00.827Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8606 01:36:18.39M 2015-10-10T00:34:01.033Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8610 01:36:18.59M 2015-10-10T00:34:01.233Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:36:18.79M 2015-10-10T00:34:01.457Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.762 1503.8613 01:36:19.01M 2015-10-10T00:34:01.643Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8618 01:36:19.22M 2015-10-10T00:34:01.848Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8630 01:36:19.41M 2015-10-10T00:34:02.048Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.763 34.762 1503.8629 01:36:19.61M 2015-10-10T00:34:02.253Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.762 1503.8640 01:36:19.80M 2015-10-10T00:34:02.457Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.762 1503.8649 01:36:20.02M 2015-10-10T00:34:02.657Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.764 34.762 1503.8656 01:36:20.22M 2015-10-10T00:34:02.857Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.762 1503.8657 01:36:20.42M 2015-10-10T00:34:03.063Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.761 1503.8668 01:36:20.62M 2015-10-10T00:34:03.263Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.762 1503.8674 01:36:20.82M 2015-10-10T00:34:03.468Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.765 34.763 1503.8682 01:36:21.04M 2015-10-10T00:34:03.673Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.764 1503.8694 01:36:21.24M 2015-10-10T00:34:03.873Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8700 01:36:21.43M 2015-10-10T00:34:04.078Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.766 34.764 1503.8694 01:36:21.63M 2015-10-10T00:34:04.309Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.763 1503.8682 01:36:21.83M 2015-10-10T00:34:04.488Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.762 1503.8678 01:36:22.05M 2015-10-10T00:34:04.688Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.761 1503.8680 01:36:22.25M 2015-10-10T00:34:04.888Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8698 01:36:22.45M 2015-10-10T00:34:05.109Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8710 01:36:22.65M 2015-10-10T00:34:05.293Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8719 01:36:22.84M 2015-10-10T00:34:05.498Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.767 34.764 1503.8724 01:36:23.07M 2015-10-10T00:34:05.703Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.767 34.764 1503.8726 01:36:23.26M 2015-10-10T00:34:05.918Z|I-OCEAN7-304-XXXX| 26.45 14.077 41.767 34.764 1503.8729 01:36:23.46M 2015-10-10T00:34:06.108Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.769 34.765 1503.8739 01:36:23.68M 2015-10-10T00:34:06.313Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.770 34.767 1503.8743 01:36:23.86M 2015-10-10T00:34:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8694 01:36:24.08M 2015-10-10T00:34:06.718Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.766 34.763 1503.8688 01:36:24.28M 2015-10-10T00:34:06.918Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.758 34.756 1503.8597 01:36:24.48M 2015-10-10T00:34:07.123Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.757 34.755 1503.8586 01:36:24.68M 2015-10-10T00:34:07.323Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.757 34.755 1503.8577 01:36:24.88M 2015-10-10T00:34:07.528Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.758 34.756 1503.8582 01:36:25.09M 2015-10-10T00:34:07.733Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.758 34.757 1503.8582 01:36:25.29M 2015-10-10T00:34:07.950Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.759 34.758 1503.8589 01:36:25.49M 2015-10-10T00:34:08.138Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8584 01:36:25.69M 2015-10-10T00:34:08.343Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.759 34.758 1503.8584 01:36:25.89M 2015-10-10T00:34:08.543Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.758 34.757 1503.8568 01:36:26.11M 2015-10-10T00:34:08.748Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.757 34.757 1503.8553 01:36:26.31M 2015-10-10T00:34:08.953Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.757 34.757 1503.8551 01:36:26.51M 2015-10-10T00:34:09.153Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.757 1503.8544 01:36:26.71M 2015-10-10T00:34:09.358Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8545 01:36:26.91M 2015-10-10T00:34:09.558Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.757 34.757 1503.8540 01:36:27.13M 2015-10-10T00:34:09.763Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8550 01:36:27.32M 2015-10-10T00:34:09.968Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.758 34.758 1503.8562 01:36:27.52M 2015-10-10T00:34:10.168Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.759 34.759 1503.8577 01:36:27.72M 2015-10-10T00:34:10.388Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8588 01:36:27.92M 2015-10-10T00:34:10.573Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.761 34.759 1503.8622 01:36:28.16M 2015-10-10T00:34:10.778Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8641 01:36:28.34M 2015-10-10T00:34:10.978Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.762 34.760 1503.8650 01:36:28.54M 2015-10-10T00:34:11.183Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.761 1503.8665 01:36:28.74M 2015-10-10T00:34:11.388Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8680 01:36:28.94M 2015-10-10T00:34:11.588Z|I-OCEAN7-304-XXXX| 26.40 14.077 41.765 34.762 1503.8693 01:36:29.15M 2015-10-10T00:34:11.793Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.766 34.763 1503.8704 01:36:29.35M 2015-10-10T00:34:11.998Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.763 1503.8708 01:36:29.55M 2015-10-10T00:34:12.198Z|I-OCEAN7-304-XXXX| 26.38 14.077 41.766 34.762 1503.8698 01:36:29.75M 2015-10-10T00:34:12.403Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8695 01:36:29.95M 2015-10-10T00:34:12.603Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.763 1503.8685 01:36:30.17M 2015-10-10T00:34:12.808Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.765 34.763 1503.8668 01:36:30.37M 2015-10-10T00:34:13.013Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.764 34.762 1503.8658 01:36:30.57M 2015-10-10T00:34:13.213Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.765 1503.8691 01:36:30.77M 2015-10-10T00:34:13.418Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.765 1503.8696 01:36:30.97M 2015-10-10T00:34:13.618Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.766 1503.8707 01:36:31.18M 2015-10-10T00:34:13.823Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.767 1503.8712 01:36:31.38M 2015-10-10T00:34:14.028Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.767 1503.8707 01:36:31.58M 2015-10-10T00:34:14.228Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.768 1503.8704 01:36:31.78M 2015-10-10T00:34:14.433Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8706 01:36:32.00M 2015-10-10T00:34:14.634Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.770 34.768 1503.8695 01:36:32.20M 2015-10-10T00:34:14.853Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.765 34.763 1503.8643 01:36:32.40M 2015-10-10T00:34:15.038Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.763 1503.8639 01:36:32.61M 2015-10-10T00:34:15.243Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.762 1503.8627 01:36:32.79M 2015-10-10T00:34:15.448Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.763 34.762 1503.8625 01:36:33.01M 2015-10-10T00:34:15.648Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.767 1503.8710 01:36:33.22M 2015-10-10T00:34:15.853Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.769 34.766 1503.8707 01:36:33.41M 2015-10-10T00:34:16.058Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.768 34.766 1503.8708 01:36:33.61M 2015-10-10T00:34:16.258Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.768 34.765 1503.8702 01:36:33.81M 2015-10-10T00:34:16.463Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.765 1503.8706 01:36:34.03M 2015-10-10T00:34:16.663Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.767 34.764 1503.8694 01:36:34.23M 2015-10-10T00:34:16.868Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8689 01:36:34.43M 2015-10-10T00:34:17.073Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.765 34.762 1503.8682 01:36:34.63M 2015-10-10T00:34:17.273Z|I-OCEAN7-304-XXXX| 26.39 14.077 41.765 34.762 1503.8685 01:36:34.83M 2015-10-10T00:34:17.478Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8701 01:36:35.05M 2015-10-10T00:34:17.710Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.767 34.764 1503.8717 01:36:35.25M 2015-10-10T00:34:17.883Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8704 01:36:35.45M 2015-10-10T00:34:18.083Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8706 01:36:35.64M 2015-10-10T00:34:18.288Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.766 1503.8722 01:36:35.84M 2015-10-10T00:34:18.488Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.770 34.767 1503.8737 01:36:36.06M 2015-10-10T00:34:18.698Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.771 34.768 1503.8746 01:36:36.26M 2015-10-10T00:34:18.898Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.766 34.764 1503.8698 01:36:36.46M 2015-10-10T00:34:19.103Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.766 34.763 1503.8689 01:36:36.66M 2015-10-10T00:34:19.318Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.763 1503.8680 01:36:36.86M 2015-10-10T00:34:19.508Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.763 1503.8677 01:36:37.09M 2015-10-10T00:34:19.708Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8663 01:36:37.27M 2015-10-10T00:34:19.913Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.762 34.761 1503.8645 01:36:37.47M 2015-10-10T00:34:20.113Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.761 34.760 1503.8635 01:36:37.67M 2015-10-10T00:34:20.318Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.761 34.759 1503.8630 01:36:37.87M 2015-10-10T00:34:20.523Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.762 34.760 1503.8635 01:36:38.09M 2015-10-10T00:34:20.728Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8657 01:36:38.29M 2015-10-10T00:34:20.928Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8658 01:36:38.49M 2015-10-10T00:34:21.133Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.764 34.762 1503.8660 01:36:38.69M 2015-10-10T00:34:21.333Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.763 1503.8655 01:36:38.89M 2015-10-10T00:34:21.538Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.765 1503.8698 01:36:39.10M 2015-10-10T00:34:21.743Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.766 1503.8707 01:36:39.30M 2015-10-10T00:34:21.950Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.769 34.766 1503.8713 01:36:39.50M 2015-10-10T00:34:22.148Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.769 34.767 1503.8718 01:36:39.70M 2015-10-10T00:34:22.348Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.770 34.768 1503.8716 01:36:39.90M 2015-10-10T00:34:22.589Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.770 34.769 1503.8716 01:36:40.12M 2015-10-10T00:34:22.758Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.769 1503.8728 01:36:40.32M 2015-10-10T00:34:22.958Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.765 34.763 1503.8650 01:36:40.52M 2015-10-10T00:34:23.190Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8625 01:36:40.72M 2015-10-10T00:34:23.364Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8610 01:36:40.91M 2015-10-10T00:34:23.568Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.761 1503.8599 01:36:41.13M 2015-10-10T00:34:23.789Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.761 34.760 1503.8590 01:36:41.33M 2015-10-10T00:34:23.973Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.755 34.755 1503.8525 01:36:41.55M 2015-10-10T00:34:24.178Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.755 34.755 1503.8522 01:36:41.73M 2015-10-10T00:34:24.378Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.754 34.754 1503.8521 01:36:41.93M 2015-10-10T00:34:24.583Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.754 34.754 1503.8510 01:36:42.15M 2015-10-10T00:34:24.788Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.755 34.755 1503.8505 01:36:42.35M 2015-10-10T00:34:24.988Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.754 34.755 1503.8496 01:36:42.55M 2015-10-10T00:34:25.194Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.754 34.754 1503.8492 01:36:42.75M 2015-10-10T00:34:25.399Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.761 34.761 1503.8564 01:36:42.95M 2015-10-10T00:34:25.598Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.762 1503.8577 01:36:43.17M 2015-10-10T00:34:25.803Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.762 34.762 1503.8582 01:36:43.36M 2015-10-10T00:34:26.003Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.769 34.769 1503.8650 01:36:43.56M 2015-10-10T00:34:26.208Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.770 34.770 1503.8650 01:36:43.76M 2015-10-10T00:34:26.413Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.768 34.768 1503.8633 01:36:43.96M 2015-10-10T00:34:26.630Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.768 34.768 1503.8634 01:36:44.18M 2015-10-10T00:34:26.819Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.768 34.768 1503.8635 01:36:44.38M 2015-10-10T00:34:27.018Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.767 34.767 1503.8636 01:36:44.58M 2015-10-10T00:34:27.223Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.767 34.767 1503.8634 01:36:44.78M 2015-10-10T00:34:27.428Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.766 34.766 1503.8622 01:36:45.00M 2015-10-10T00:34:27.629Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.765 34.766 1503.8613 01:36:45.19M 2015-10-10T00:34:27.834Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.764 34.765 1503.8601 01:36:45.39M 2015-10-10T00:34:28.034Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.764 34.764 1503.8610 01:36:45.59M 2015-10-10T00:34:28.259Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.764 1503.8612 01:36:45.79M 2015-10-10T00:34:28.444Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.764 34.763 1503.8608 01:36:46.03M 2015-10-10T00:34:28.644Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.763 1503.8601 01:36:46.21M 2015-10-10T00:34:28.849Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.763 1503.8599 01:36:46.41M 2015-10-10T00:34:29.049Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8608 01:36:46.61M 2015-10-10T00:34:29.254Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8625 01:36:46.80M 2015-10-10T00:34:29.454Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8633 01:36:47.02M 2015-10-10T00:34:29.659Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.765 34.764 1503.8645 01:36:47.22M 2015-10-10T00:34:29.864Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8649 01:36:47.42M 2015-10-10T00:34:30.064Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8651 01:36:47.62M 2015-10-10T00:34:30.269Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.766 34.765 1503.8663 01:36:47.82M 2015-10-10T00:34:30.474Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.764 1503.8666 01:36:48.04M 2015-10-10T00:34:30.674Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.764 1503.8666 01:36:48.24M 2015-10-10T00:34:30.879Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.765 34.763 1503.8671 01:36:48.44M 2015-10-10T00:34:31.079Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8672 01:36:48.64M 2015-10-10T00:34:31.284Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8671 01:36:48.84M 2015-10-10T00:34:31.489Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8668 01:36:49.06M 2015-10-10T00:34:31.689Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.765 34.763 1503.8682 01:36:49.25M 2015-10-10T00:34:31.894Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8694 01:36:49.45M 2015-10-10T00:34:32.094Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.766 34.763 1503.8700 01:36:49.65M 2015-10-10T00:34:32.299Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.762 1503.8698 01:36:49.85M 2015-10-10T00:34:32.499Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.765 34.762 1503.8690 01:36:50.07M 2015-10-10T00:34:32.719Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.762 1503.8687 01:36:50.27M 2015-10-10T00:34:32.904Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8688 01:36:50.48M 2015-10-10T00:34:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.765 34.762 1503.8702 01:36:50.66M 2015-10-10T00:34:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.077 41.766 34.763 1503.8707 01:36:50.87M 2015-10-10T00:34:33.514Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.766 34.763 1503.8708 01:36:51.08M 2015-10-10T00:34:33.719Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8717 01:36:51.28M 2015-10-10T00:34:33.924Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8719 01:36:51.48M 2015-10-10T00:34:34.124Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.767 34.764 1503.8707 01:36:51.68M 2015-10-10T00:34:34.329Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.767 34.764 1503.8707 01:36:51.88M 2015-10-10T00:34:34.550Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8649 01:36:52.10M 2015-10-10T00:34:34.734Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8633 01:36:52.30M 2015-10-10T00:34:34.939Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.764 34.762 1503.8661 01:36:52.50M 2015-10-10T00:34:35.139Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8667 01:36:52.70M 2015-10-10T00:34:35.344Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8671 01:36:52.90M 2015-10-10T00:34:35.544Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.767 34.765 1503.8674 01:36:53.11M 2015-10-10T00:34:35.749Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.768 34.767 1503.8685 01:36:53.31M 2015-10-10T00:34:35.954Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8691 01:36:53.51M 2015-10-10T00:34:36.154Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.770 34.769 1503.8694 01:36:53.71M 2015-10-10T00:34:36.359Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.772 34.771 1503.8711 01:36:53.91M 2015-10-10T00:34:36.564Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.768 34.767 1503.8668 01:36:54.13M 2015-10-10T00:34:36.790Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.767 1503.8668 01:36:54.33M 2015-10-10T00:34:36.969Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.768 1503.8661 01:36:54.53M 2015-10-10T00:34:37.189Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.769 34.768 1503.8669 01:36:54.73M 2015-10-10T00:34:37.374Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.768 1503.8673 01:36:54.94M 2015-10-10T00:34:37.574Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.768 34.768 1503.8662 01:36:55.15M 2015-10-10T00:34:37.779Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.769 34.768 1503.8661 01:36:55.34M 2015-10-10T00:34:37.984Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.770 34.770 1503.8669 01:36:55.54M 2015-10-10T00:34:38.184Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.771 34.770 1503.8682 01:36:55.74M 2015-10-10T00:34:38.389Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.770 34.770 1503.8682 01:36:55.94M 2015-10-10T00:34:38.594Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.770 34.770 1503.8677 01:36:56.16M 2015-10-10T00:34:38.794Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.769 34.769 1503.8663 01:36:56.36M 2015-10-10T00:34:38.999Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.768 34.768 1503.8652 01:36:56.56M 2015-10-10T00:34:39.204Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.768 34.768 1503.8658 01:36:56.76M 2015-10-10T00:34:39.404Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8658 01:36:56.96M 2015-10-10T00:34:39.609Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8656 01:36:57.17M 2015-10-10T00:34:39.809Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.768 34.767 1503.8654 01:36:57.37M 2015-10-10T00:34:40.014Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.767 34.767 1503.8657 01:36:57.57M 2015-10-10T00:34:40.214Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.766 1503.8654 01:36:57.77M 2015-10-10T00:34:40.419Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.766 1503.8650 01:36:57.97M 2015-10-10T00:34:40.624Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8655 01:36:58.19M 2015-10-10T00:34:40.824Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.767 34.766 1503.8674 01:36:58.39M 2015-10-10T00:34:41.029Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.766 1503.8679 01:36:58.58M 2015-10-10T00:34:41.229Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.767 34.766 1503.8682 01:36:58.79M 2015-10-10T00:34:41.434Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.768 34.766 1503.8691 01:36:59.00M 2015-10-10T00:34:41.654Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.769 34.768 1503.8707 01:36:59.20M 2015-10-10T00:34:41.839Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.770 34.768 1503.8715 01:36:59.42M 2015-10-10T00:34:42.044Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.770 34.768 1503.8707 01:36:59.60M 2015-10-10T00:34:42.244Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.770 34.768 1503.8698 01:36:59.80M 2015-10-10T00:34:42.449Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.770 34.768 1503.8687 01:37:00.02M 2015-10-10T00:34:42.649Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.768 1503.8684 01:37:00.22M 2015-10-10T00:34:42.854Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.769 34.768 1503.8679 01:37:00.41M 2015-10-10T00:34:43.059Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.768 34.767 1503.8668 01:37:00.62M 2015-10-10T00:34:43.264Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8655 01:37:00.81M 2015-10-10T00:34:43.464Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8649 01:37:01.03M 2015-10-10T00:34:43.669Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8638 01:37:01.23M 2015-10-10T00:34:43.869Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8633 01:37:01.43M 2015-10-10T00:34:44.074Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8627 01:37:01.63M 2015-10-10T00:34:44.274Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8621 01:37:01.83M 2015-10-10T00:34:44.479Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.763 34.762 1503.8618 01:37:02.05M 2015-10-10T00:34:44.679Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8624 01:37:02.25M 2015-10-10T00:34:44.889Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8615 01:37:02.44M 2015-10-10T00:34:45.089Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8617 01:37:02.65M 2015-10-10T00:34:45.289Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8624 01:37:02.84M 2015-10-10T00:34:45.489Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8695 01:37:03.06M 2015-10-10T00:34:45.694Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.767 34.764 1503.8701 01:37:03.26M 2015-10-10T00:34:45.899Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8690 01:37:03.46M 2015-10-10T00:34:46.119Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.766 34.764 1503.8683 01:37:03.66M 2015-10-10T00:34:46.304Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8671 01:37:03.87M 2015-10-10T00:34:46.509Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8667 01:37:04.08M 2015-10-10T00:34:46.714Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.763 1503.8668 01:37:04.28M 2015-10-10T00:34:46.914Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8668 01:37:04.48M 2015-10-10T00:34:47.119Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.764 34.763 1503.8656 01:37:04.68M 2015-10-10T00:34:47.324Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.763 34.762 1503.8638 01:37:04.87M 2015-10-10T00:34:47.524Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.764 34.762 1503.8636 01:37:05.10M 2015-10-10T00:34:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8619 01:37:05.29M 2015-10-10T00:34:47.935Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8613 01:37:05.49M 2015-10-10T00:34:48.135Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.761 34.759 1503.8605 01:37:05.69M 2015-10-10T00:34:48.340Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.761 34.760 1503.8595 01:37:05.89M 2015-10-10T00:34:48.540Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8600 01:37:06.11M 2015-10-10T00:34:48.745Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8605 01:37:06.31M 2015-10-10T00:34:48.944Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8613 01:37:06.51M 2015-10-10T00:34:49.150Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.763 34.762 1503.8623 01:37:06.71M 2015-10-10T00:34:49.355Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8623 01:37:06.90M 2015-10-10T00:34:49.555Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8634 01:37:07.12M 2015-10-10T00:34:49.755Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.761 1503.8630 01:37:07.32M 2015-10-10T00:34:49.960Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.762 34.761 1503.8628 01:37:07.52M 2015-10-10T00:34:50.160Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.762 34.760 1503.8634 01:37:07.72M 2015-10-10T00:34:50.364Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.762 34.760 1503.8633 01:37:07.92M 2015-10-10T00:34:50.590Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.758 1503.8619 01:37:08.14M 2015-10-10T00:34:50.775Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.759 34.758 1503.8608 01:37:08.35M 2015-10-10T00:34:50.974Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.759 34.757 1503.8600 01:37:08.54M 2015-10-10T00:34:51.180Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.758 34.757 1503.8585 01:37:08.73M 2015-10-10T00:34:51.380Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8588 01:37:08.93M 2015-10-10T00:34:51.589Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8635 01:37:09.15M 2015-10-10T00:34:51.790Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8632 01:37:09.35M 2015-10-10T00:34:51.990Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.763 34.761 1503.8622 01:37:09.55M 2015-10-10T00:34:52.195Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.760 1503.8628 01:37:09.75M 2015-10-10T00:34:52.395Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.765 34.763 1503.8665 01:37:09.95M 2015-10-10T00:34:52.600Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.764 1503.8685 01:37:10.17M 2015-10-10T00:34:52.805Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.767 34.764 1503.8705 01:37:10.37M 2015-10-10T00:34:53.010Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.769 34.765 1503.8722 01:37:10.57M 2015-10-10T00:34:53.210Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.770 34.766 1503.8740 01:37:10.77M 2015-10-10T00:34:53.415Z|I-OCEAN7-304-XXXX| 26.38 14.076 41.764 34.761 1503.8673 01:37:10.97M 2015-10-10T00:34:53.615Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.764 34.761 1503.8671 01:37:11.18M 2015-10-10T00:34:53.820Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.765 34.762 1503.8695 01:37:11.38M 2015-10-10T00:34:54.020Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.765 34.762 1503.8705 01:37:11.58M 2015-10-10T00:34:54.225Z|I-OCEAN7-304-XXXX| 26.41 14.077 41.765 34.761 1503.8696 01:37:11.78M 2015-10-10T00:34:54.430Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.764 34.760 1503.8688 01:37:12.00M 2015-10-10T00:34:54.630Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.762 34.759 1503.8673 01:37:12.20M 2015-10-10T00:34:54.835Z|I-OCEAN7-304-XXXX| 26.42 14.077 41.761 34.758 1503.8650 01:37:12.40M 2015-10-10T00:34:55.055Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8629 01:37:12.60M 2015-10-10T00:34:55.240Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8625 01:37:12.81M 2015-10-10T00:34:55.445Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8617 01:37:13.01M 2015-10-10T00:34:55.645Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8610 01:37:13.21M 2015-10-10T00:34:55.850Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8602 01:37:13.41M 2015-10-10T00:34:56.055Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.761 34.760 1503.8605 01:37:13.61M 2015-10-10T00:34:56.260Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.760 1503.8618 01:37:13.81M 2015-10-10T00:34:56.455Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.767 34.765 1503.8673 01:37:14.03M 2015-10-10T00:34:56.660Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.767 34.765 1503.8673 01:37:14.23M 2015-10-10T00:34:56.860Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.766 34.765 1503.8673 01:37:14.43M 2015-10-10T00:34:57.065Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.766 34.765 1503.8669 01:37:14.62M 2015-10-10T00:34:57.270Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8672 01:37:14.82M 2015-10-10T00:34:57.475Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8673 01:37:15.04M 2015-10-10T00:34:57.680Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.767 34.766 1503.8685 01:37:15.24M 2015-10-10T00:34:57.880Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.762 34.761 1503.8628 01:37:15.44M 2015-10-10T00:34:58.080Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.761 34.760 1503.8619 01:37:15.64M 2015-10-10T00:34:58.285Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.761 34.760 1503.8623 01:37:15.84M 2015-10-10T00:34:58.485Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.762 34.761 1503.8630 01:37:16.06M 2015-10-10T00:34:58.690Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.762 34.761 1503.8624 01:37:16.26M 2015-10-10T00:34:58.895Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8625 01:37:16.46M 2015-10-10T00:34:59.095Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8623 01:37:16.66M 2015-10-10T00:34:59.300Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.761 34.761 1503.8617 01:37:16.85M 2015-10-10T00:34:59.520Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.761 1503.8621 01:37:17.07M 2015-10-10T00:34:59.705Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.762 34.761 1503.8618 01:37:17.29M 2015-10-10T00:34:59.910Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.762 34.762 1503.8615 01:37:17.47M 2015-10-10T00:35:00.115Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.763 34.762 1503.8616 01:37:17.67M 2015-10-10T00:35:00.315Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.763 34.763 1503.8616 01:37:17.87M 2015-10-10T00:35:00.520Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8618 01:37:18.09M 2015-10-10T00:35:00.750Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.764 34.763 1503.8623 01:37:18.29M 2015-10-10T00:35:00.949Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.764 1503.8630 01:37:18.49M 2015-10-10T00:35:01.125Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.759 34.758 1503.8580 01:37:18.69M 2015-10-10T00:35:01.330Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.758 34.757 1503.8586 01:37:18.88M 2015-10-10T00:35:01.535Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.758 34.757 1503.8586 01:37:19.10M 2015-10-10T00:35:01.750Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.756 1503.8586 01:37:19.30M 2015-10-10T00:35:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.757 34.755 1503.8585 01:37:19.50M 2015-10-10T00:35:02.140Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.757 34.755 1503.8572 01:37:19.70M 2015-10-10T00:35:02.345Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.756 34.755 1503.8568 01:37:19.90M 2015-10-10T00:35:02.589Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.756 34.754 1503.8574 01:37:20.12M 2015-10-10T00:35:02.755Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.756 34.754 1503.8582 01:37:20.32M 2015-10-10T00:35:02.955Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.756 34.755 1503.8584 01:37:20.52M 2015-10-10T00:35:03.160Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.756 34.754 1503.8588 01:37:20.72M 2015-10-10T00:35:03.360Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.757 34.755 1503.8591 01:37:20.91M 2015-10-10T00:35:03.565Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.757 34.755 1503.8604 01:37:21.13M 2015-10-10T00:35:03.765Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.758 34.756 1503.8607 01:37:21.33M 2015-10-10T00:35:03.985Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.759 34.756 1503.8612 01:37:21.53M 2015-10-10T00:35:04.170Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.759 34.757 1503.8617 01:37:21.75M 2015-10-10T00:35:04.375Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.760 34.757 1503.8622 01:37:21.93M 2015-10-10T00:35:04.580Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8600 01:37:22.15M 2015-10-10T00:35:04.780Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.761 34.760 1503.8599 01:37:22.35M 2015-10-10T00:35:04.985Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8611 01:37:22.55M 2015-10-10T00:35:05.190Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.761 1503.8608 01:37:22.74M 2015-10-10T00:35:05.390Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8616 01:37:22.94M 2015-10-10T00:35:05.595Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8617 01:37:23.16M 2015-10-10T00:35:05.795Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8618 01:37:23.36M 2015-10-10T00:35:06.000Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8618 01:37:23.56M 2015-10-10T00:35:06.205Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8617 01:37:23.76M 2015-10-10T00:35:06.405Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.764 1503.8622 01:37:23.96M 2015-10-10T00:35:06.629Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.766 34.766 1503.8646 01:37:24.18M 2015-10-10T00:35:06.815Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.767 34.766 1503.8657 01:37:24.38M 2015-10-10T00:35:07.015Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8600 01:37:24.58M 2015-10-10T00:35:07.220Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.761 1503.8606 01:37:24.78M 2015-10-10T00:35:07.420Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.758 34.758 1503.8573 01:37:24.97M 2015-10-10T00:35:07.625Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.758 34.757 1503.8566 01:37:25.19M 2015-10-10T00:35:07.830Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.757 34.756 1503.8561 01:37:25.39M 2015-10-10T00:35:08.033Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.757 34.756 1503.8557 01:37:25.59M 2015-10-10T00:35:08.235Z|I-OCEAN7-304-XXXX| 26.32 14.075 41.757 34.755 1503.8556 01:37:25.79M 2015-10-10T00:35:08.455Z|I-OCEAN7-304-XXXX| 26.34 14.075 41.756 34.755 1503.8553 01:37:26.01M 2015-10-10T00:35:08.640Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.756 34.755 1503.8545 01:37:26.22M 2015-10-10T00:35:08.845Z|I-OCEAN7-304-XXXX| 26.33 14.075 41.755 34.754 1503.8536 01:37:26.41M 2015-10-10T00:35:09.045Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8630 01:37:26.61M 2015-10-10T00:35:09.269Z|I-OCEAN7-304-XXXX| 26.35 14.075 41.764 34.762 1503.8646 01:37:26.80M 2015-10-10T00:35:09.455Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.763 34.761 1503.8643 01:37:27.03M 2015-10-10T00:35:09.655Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.762 34.761 1503.8630 01:37:27.22M 2015-10-10T00:35:09.860Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8616 01:37:27.42M 2015-10-10T00:35:10.060Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.760 34.759 1503.8596 01:37:27.62M 2015-10-10T00:35:10.265Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8594 01:37:27.82M 2015-10-10T00:35:10.470Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.764 1503.8645 01:37:28.04M 2015-10-10T00:35:10.670Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8596 01:37:28.24M 2015-10-10T00:35:10.870Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.760 34.760 1503.8595 01:37:28.43M 2015-10-10T00:35:11.075Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.760 34.760 1503.8585 01:37:28.63M 2015-10-10T00:35:11.280Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.760 34.760 1503.8575 01:37:28.83M 2015-10-10T00:35:11.509Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.761 34.761 1503.8588 01:37:29.05M 2015-10-10T00:35:11.685Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8606 01:37:29.25M 2015-10-10T00:35:11.890Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.764 1503.8641 01:37:29.45M 2015-10-10T00:35:12.091Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.764 1503.8641 01:37:29.65M 2015-10-10T00:35:12.310Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8647 01:37:29.85M 2015-10-10T00:35:12.501Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.764 34.762 1503.8656 01:37:30.07M 2015-10-10T00:35:12.701Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.763 34.762 1503.8651 01:37:30.27M 2015-10-10T00:35:12.921Z|I-OCEAN7-304-XXXX| 26.55 14.075 41.763 34.762 1503.8651 01:37:30.46M 2015-10-10T00:35:13.106Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.763 34.762 1503.8643 01:37:30.68M 2015-10-10T00:35:13.310Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8649 01:37:30.86M 2015-10-10T00:35:13.516Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.760 34.759 1503.8605 01:37:31.08M 2015-10-10T00:35:13.711Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.764 34.763 1503.8652 01:37:31.28M 2015-10-10T00:35:13.921Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.765 34.763 1503.8660 01:37:31.48M 2015-10-10T00:35:14.121Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.773 34.772 1503.8752 01:37:31.68M 2015-10-10T00:35:14.326Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.770 34.768 1503.8708 01:37:31.88M 2015-10-10T00:35:14.549Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.768 34.767 1503.8696 01:37:32.10M 2015-10-10T00:35:14.731Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.768 34.766 1503.8683 01:37:32.30M 2015-10-10T00:35:14.936Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.767 34.766 1503.8669 01:37:32.50M 2015-10-10T00:35:15.136Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8647 01:37:32.69M 2015-10-10T00:35:15.341Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.764 34.764 1503.8615 01:37:32.89M 2015-10-10T00:35:15.541Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8594 01:37:33.11M 2015-10-10T00:35:15.746Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.761 34.761 1503.8577 01:37:33.31M 2015-10-10T00:35:15.953Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.761 1503.8579 01:37:33.51M 2015-10-10T00:35:16.154Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.761 1503.8585 01:37:33.71M 2015-10-10T00:35:16.356Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8669 01:37:33.91M 2015-10-10T00:35:16.561Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.769 1503.8669 01:37:34.13M 2015-10-10T00:35:16.761Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8641 01:37:34.33M 2015-10-10T00:35:16.966Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8624 01:37:34.52M 2015-10-10T00:35:17.166Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.764 1503.8621 01:37:34.72M 2015-10-10T00:35:17.386Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.764 34.764 1503.8622 01:37:34.92M 2015-10-10T00:35:17.576Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.764 34.763 1503.8615 01:37:35.16M 2015-10-10T00:35:17.776Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.763 34.763 1503.8601 01:37:35.34M 2015-10-10T00:35:17.976Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8595 01:37:35.54M 2015-10-10T00:35:18.181Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.762 34.763 1503.8593 01:37:35.74M 2015-10-10T00:35:18.381Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.763 1503.8610 01:37:35.94M 2015-10-10T00:35:18.591Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8632 01:37:36.15M 2015-10-10T00:35:18.792Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8647 01:37:36.36M 2015-10-10T00:35:18.996Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.767 34.766 1503.8658 01:37:36.55M 2015-10-10T00:35:19.196Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.767 1503.8665 01:37:36.75M 2015-10-10T00:35:19.401Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.768 1503.8669 01:37:36.95M 2015-10-10T00:35:19.606Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.761 34.761 1503.8597 01:37:37.17M 2015-10-10T00:35:19.806Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.758 34.757 1503.8564 01:37:37.37M 2015-10-10T00:35:20.011Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.769 34.768 1503.8700 01:37:37.57M 2015-10-10T00:35:20.211Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.770 34.768 1503.8712 01:37:37.77M 2015-10-10T00:35:20.416Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8671 01:37:37.97M 2015-10-10T00:35:20.621Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8661 01:37:38.19M 2015-10-10T00:35:20.821Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8654 01:37:38.39M 2015-10-10T00:35:21.026Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.750 34.749 1503.8512 01:37:38.58M 2015-10-10T00:35:21.226Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.749 34.748 1503.8505 01:37:38.78M 2015-10-10T00:35:21.470Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.748 34.748 1503.8486 01:37:39.00M 2015-10-10T00:35:21.631Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.748 34.747 1503.8473 01:37:39.20M 2015-10-10T00:35:21.851Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.754 34.753 1503.8527 01:37:39.40M 2015-10-10T00:35:22.041Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8541 01:37:39.62M 2015-10-10T00:35:22.246Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8549 01:37:39.80M 2015-10-10T00:35:22.446Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.755 34.754 1503.8558 01:37:40.02M 2015-10-10T00:35:22.670Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.756 34.755 1503.8562 01:37:40.22M 2015-10-10T00:35:22.851Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.760 34.759 1503.8606 01:37:40.42M 2015-10-10T00:35:23.051Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8602 01:37:40.62M 2015-10-10T00:35:23.261Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.760 1503.8602 01:37:40.81M 2015-10-10T00:35:23.461Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.761 34.760 1503.8610 01:37:41.03M 2015-10-10T00:35:23.666Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.762 34.762 1503.8611 01:37:41.23M 2015-10-10T00:35:23.866Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.762 1503.8617 01:37:41.43M 2015-10-10T00:35:24.110Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.764 1503.8627 01:37:41.63M 2015-10-10T00:35:24.271Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.759 34.759 1503.8563 01:37:41.83M 2015-10-10T00:35:24.476Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.760 1503.8571 01:37:42.05M 2015-10-10T00:35:24.681Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.761 34.761 1503.8588 01:37:42.25M 2015-10-10T00:35:24.881Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.764 34.763 1503.8615 01:37:42.45M 2015-10-10T00:35:25.086Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.763 34.762 1503.8615 01:37:42.64M 2015-10-10T00:35:25.286Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.762 34.761 1503.8616 01:37:42.84M 2015-10-10T00:35:25.491Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8611 01:37:43.06M 2015-10-10T00:35:25.696Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.761 34.760 1503.8604 01:37:43.26M 2015-10-10T00:35:25.896Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.761 34.760 1503.8586 01:37:43.46M 2015-10-10T00:35:26.101Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.760 34.759 1503.8578 01:37:43.66M 2015-10-10T00:35:26.321Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.759 34.759 1503.8579 01:37:43.86M 2015-10-10T00:35:26.506Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8588 01:37:44.09M 2015-10-10T00:35:26.712Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.760 34.759 1503.8589 01:37:44.28M 2015-10-10T00:35:26.911Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.760 34.759 1503.8577 01:37:44.47M 2015-10-10T00:35:27.116Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.764 34.763 1503.8628 01:37:44.67M 2015-10-10T00:35:27.316Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.775 34.773 1503.8754 01:37:44.87M 2015-10-10T00:35:27.521Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.775 34.773 1503.8766 01:37:45.09M 2015-10-10T00:35:27.721Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.770 34.768 1503.8710 01:37:45.29M 2015-10-10T00:35:27.926Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.768 34.766 1503.8688 01:37:45.49M 2015-10-10T00:35:28.131Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.766 34.765 1503.8663 01:37:45.69M 2015-10-10T00:35:28.331Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8672 01:37:45.89M 2015-10-10T00:35:28.536Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.768 34.767 1503.8679 01:37:46.11M 2015-10-10T00:35:28.736Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.770 34.769 1503.8698 01:37:46.31M 2015-10-10T00:35:28.941Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.771 34.769 1503.8716 01:37:46.50M 2015-10-10T00:35:29.146Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.772 34.770 1503.8727 01:37:46.70M 2015-10-10T00:35:29.352Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.772 34.770 1503.8737 01:37:46.90M 2015-10-10T00:35:29.551Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.773 34.771 1503.8735 01:37:47.12M 2015-10-10T00:35:29.756Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.772 34.770 1503.8727 01:37:47.32M 2015-10-10T00:35:29.956Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.771 34.769 1503.8718 01:37:47.52M 2015-10-10T00:35:30.161Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.770 34.769 1503.8696 01:37:47.72M 2015-10-10T00:35:30.366Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.766 34.765 1503.8654 01:37:47.92M 2015-10-10T00:35:30.566Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.761 34.760 1503.8600 01:37:48.14M 2015-10-10T00:35:30.786Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.759 1503.8585 01:37:48.33M 2015-10-10T00:35:30.971Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.758 1503.8572 01:37:48.55M 2015-10-10T00:35:31.176Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.757 34.756 1503.8560 01:37:48.73M 2015-10-10T00:35:31.390Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.755 34.754 1503.8535 01:37:48.93M 2015-10-10T00:35:31.581Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.753 1503.8519 01:37:49.15M 2015-10-10T00:35:31.790Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.753 34.753 1503.8507 01:37:49.35M 2015-10-10T00:35:31.986Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.753 34.753 1503.8506 01:37:49.55M 2015-10-10T00:35:32.191Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.753 34.753 1503.8505 01:37:49.75M 2015-10-10T00:35:32.396Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.754 1503.8503 01:37:49.95M 2015-10-10T00:35:32.593Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.754 34.755 1503.8514 01:37:50.17M 2015-10-10T00:35:32.796Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.755 34.755 1503.8529 01:37:50.36M 2015-10-10T00:35:33.006Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.755 34.755 1503.8534 01:37:50.56M 2015-10-10T00:35:33.206Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.765 34.764 1503.8655 01:37:50.76M 2015-10-10T00:35:33.406Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.764 1503.8658 01:37:50.96M 2015-10-10T00:35:33.611Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.764 1503.8657 01:37:51.18M 2015-10-10T00:35:33.816Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.765 34.764 1503.8663 01:37:51.38M 2015-10-10T00:35:34.029Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.767 34.766 1503.8693 01:37:51.58M 2015-10-10T00:35:34.221Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.761 34.760 1503.8634 01:37:51.78M 2015-10-10T00:35:34.427Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.760 34.759 1503.8623 01:37:52.00M 2015-10-10T00:35:34.627Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.760 34.758 1503.8624 01:37:52.20M 2015-10-10T00:35:34.831Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.759 34.758 1503.8624 01:37:52.39M 2015-10-10T00:35:35.034Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.759 34.757 1503.8619 01:37:52.59M 2015-10-10T00:35:35.252Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.758 34.756 1503.8611 01:37:52.79M 2015-10-10T00:35:35.442Z|I-OCEAN7-304-XXXX| 26.53 14.076 41.757 34.755 1503.8604 01:37:53.03M 2015-10-10T00:35:35.642Z|I-OCEAN7-304-XXXX| 26.52 14.076 41.762 34.760 1503.8662 01:37:53.21M 2015-10-10T00:35:35.870Z|I-OCEAN7-304-XXXX| 26.52 14.076 41.762 34.760 1503.8663 01:37:53.41M 2015-10-10T00:35:36.052Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.763 34.762 1503.8612 01:37:53.61M 2015-10-10T00:35:36.252Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.762 34.762 1503.8599 01:37:53.81M 2015-10-10T00:35:36.457Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.762 1503.8586 01:37:54.03M 2015-10-10T00:35:36.656Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.762 1503.8584 01:37:54.23M 2015-10-10T00:35:36.856Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.762 34.762 1503.8586 01:37:54.42M 2015-10-10T00:35:37.062Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8580 01:37:54.62M 2015-10-10T00:35:37.267Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.761 34.762 1503.8571 01:37:54.82M 2015-10-10T00:35:37.472Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.760 34.761 1503.8555 01:37:55.04M 2015-10-10T00:35:37.674Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.759 34.759 1503.8560 01:37:55.24M 2015-10-10T00:35:37.877Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.762 34.762 1503.8599 01:37:55.44M 2015-10-10T00:35:38.082Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8607 01:37:55.64M 2015-10-10T00:35:38.287Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8615 01:37:55.84M 2015-10-10T00:35:38.510Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.769 34.767 1503.8685 01:37:56.06M 2015-10-10T00:35:38.687Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8630 01:37:56.26M 2015-10-10T00:35:38.892Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.762 34.761 1503.8616 01:37:56.45M 2015-10-10T00:35:39.097Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.761 34.760 1503.8610 01:37:56.65M 2015-10-10T00:35:39.297Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.760 34.759 1503.8606 01:37:56.85M 2015-10-10T00:35:39.502Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.759 34.758 1503.8595 01:37:57.07M 2015-10-10T00:35:39.722Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.758 34.757 1503.8594 01:37:57.27M 2015-10-10T00:35:39.907Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.754 34.753 1503.8550 01:37:57.49M 2015-10-10T00:35:40.112Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.754 34.752 1503.8541 01:37:57.67M 2015-10-10T00:35:40.313Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.754 1503.8560 01:37:57.87M 2015-10-10T00:35:40.517Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.755 1503.8562 01:37:58.09M 2015-10-10T00:35:40.717Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.756 1503.8573 01:37:58.29M 2015-10-10T00:35:40.922Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.757 34.756 1503.8577 01:37:58.48M 2015-10-10T00:35:41.122Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.763 34.761 1503.8641 01:37:58.68M 2015-10-10T00:35:41.327Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.762 1503.8646 01:37:58.88M 2015-10-10T00:35:41.527Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.764 34.762 1503.8655 01:37:59.10M 2015-10-10T00:35:41.732Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8667 01:37:59.30M 2015-10-10T00:35:41.937Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8683 01:37:59.50M 2015-10-10T00:35:42.137Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.767 34.764 1503.8696 01:37:59.70M 2015-10-10T00:35:42.342Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.765 34.762 1503.8684 01:37:59.90M 2015-10-10T00:35:42.547Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.761 1503.8679 01:38:00.12M 2015-10-10T00:35:42.752Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.764 34.761 1503.8678 01:38:00.31M 2015-10-10T00:35:42.954Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.763 34.760 1503.8668 01:38:00.51M 2015-10-10T00:35:43.157Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8657 01:38:00.71M 2015-10-10T00:35:43.357Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.760 34.758 1503.8649 01:38:00.91M 2015-10-10T00:35:43.562Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.757 1503.8634 01:38:01.13M 2015-10-10T00:35:43.762Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.757 1503.8627 01:38:01.33M 2015-10-10T00:35:43.967Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8633 01:38:01.53M 2015-10-10T00:35:44.187Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.762 34.760 1503.8636 01:38:01.73M 2015-10-10T00:35:44.372Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.762 34.761 1503.8629 01:38:01.94M 2015-10-10T00:35:44.577Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.762 34.761 1503.8625 01:38:02.14M 2015-10-10T00:35:44.777Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8635 01:38:02.35M 2015-10-10T00:35:44.982Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8638 01:38:02.54M 2015-10-10T00:35:45.182Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8634 01:38:02.74M 2015-10-10T00:35:45.387Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.766 34.766 1503.8636 01:38:02.94M 2015-10-10T00:35:45.594Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.767 34.767 1503.8641 01:38:03.16M 2015-10-10T00:35:45.797Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.768 34.767 1503.8645 01:38:03.36M 2015-10-10T00:35:45.997Z|I-OCEAN7-304-XXXX| 26.34 14.073 41.769 34.768 1503.8643 01:38:03.56M 2015-10-10T00:35:46.204Z|I-OCEAN7-304-XXXX| 26.32 14.073 41.770 34.770 1503.8654 01:38:03.76M 2015-10-10T00:35:46.402Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.770 1503.8662 01:38:03.95M 2015-10-10T00:35:46.607Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.771 34.771 1503.8678 01:38:04.18M 2015-10-10T00:35:46.807Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8676 01:38:04.37M 2015-10-10T00:35:47.007Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8674 01:38:04.57M 2015-10-10T00:35:47.217Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.771 34.771 1503.8677 01:38:04.77M 2015-10-10T00:35:47.417Z|I-OCEAN7-304-XXXX| 26.33 14.074 41.771 34.770 1503.8685 01:38:04.97M 2015-10-10T00:35:47.622Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.772 34.771 1503.8696 01:38:05.19M 2015-10-10T00:35:47.822Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.772 34.771 1503.8699 01:38:05.39M 2015-10-10T00:35:48.027Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.771 34.770 1503.8693 01:38:05.59M 2015-10-10T00:35:48.227Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.771 34.770 1503.8698 01:38:05.79M 2015-10-10T00:35:48.437Z|I-OCEAN7-304-XXXX| 26.35 14.074 41.770 34.769 1503.8687 01:38:06.00M 2015-10-10T00:35:48.652Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.769 34.768 1503.8669 01:38:06.21M 2015-10-10T00:35:48.837Z|I-OCEAN7-304-XXXX| 26.31 14.074 41.769 34.768 1503.8665 01:38:06.42M 2015-10-10T00:35:49.042Z|I-OCEAN7-304-XXXX| 26.31 14.074 41.769 34.768 1503.8669 01:38:06.60M 2015-10-10T00:35:49.242Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.769 34.768 1503.8668 01:38:06.80M 2015-10-10T00:35:49.447Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.773 34.772 1503.8716 01:38:07.02M 2015-10-10T00:35:49.652Z|I-OCEAN7-304-XXXX| 26.34 14.074 41.773 34.772 1503.8722 01:38:07.22M 2015-10-10T00:35:49.857Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.773 34.772 1503.8729 01:38:07.42M 2015-10-10T00:35:50.057Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.773 34.772 1503.8734 01:38:07.62M 2015-10-10T00:35:50.262Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.774 34.772 1503.8752 01:38:07.82M 2015-10-10T00:35:50.462Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.774 34.772 1503.8755 01:38:08.04M 2015-10-10T00:35:50.667Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.767 34.766 1503.8676 01:38:08.23M 2015-10-10T00:35:50.867Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.765 1503.8669 01:38:08.43M 2015-10-10T00:35:51.072Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.767 1503.8691 01:38:08.63M 2015-10-10T00:35:51.277Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.770 34.769 1503.8701 01:38:08.83M 2015-10-10T00:35:51.477Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.771 34.770 1503.8713 01:38:09.05M 2015-10-10T00:35:51.709Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.772 34.771 1503.8712 01:38:09.25M 2015-10-10T00:35:51.882Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.773 34.771 1503.8728 01:38:09.45M 2015-10-10T00:35:52.092Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.774 34.773 1503.8745 01:38:09.65M 2015-10-10T00:35:52.287Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.757 1503.8571 01:38:09.85M 2015-10-10T00:35:52.497Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.758 1503.8573 01:38:10.06M 2015-10-10T00:35:52.697Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.768 34.767 1503.8682 01:38:10.26M 2015-10-10T00:35:52.902Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.770 34.768 1503.8705 01:38:10.47M 2015-10-10T00:35:53.117Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.769 34.767 1503.8699 01:38:10.66M 2015-10-10T00:35:53.309Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.768 34.767 1503.8691 01:38:10.88M 2015-10-10T00:35:53.507Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.768 34.767 1503.8700 01:38:11.08M 2015-10-10T00:35:53.712Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.768 34.767 1503.8700 01:38:11.28M 2015-10-10T00:35:53.912Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.768 34.766 1503.8695 01:38:11.48M 2015-10-10T00:35:54.122Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.767 34.765 1503.8698 01:38:11.68M 2015-10-10T00:35:54.322Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.767 34.765 1503.8698 01:38:11.88M 2015-10-10T00:35:54.522Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.767 34.764 1503.8694 01:38:12.10M 2015-10-10T00:35:54.727Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.766 34.764 1503.8685 01:38:12.29M 2015-10-10T00:35:54.927Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.765 34.761 1503.8708 01:38:12.50M 2015-10-10T00:35:55.132Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.763 34.760 1503.8696 01:38:12.69M 2015-10-10T00:35:55.332Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8687 01:38:12.89M 2015-10-10T00:35:55.537Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.761 34.757 1503.8669 01:38:13.11M 2015-10-10T00:35:55.742Z|I-OCEAN7-304-XXXX| 26.48 14.077 41.759 34.756 1503.8652 01:38:13.31M 2015-10-10T00:35:55.947Z|I-OCEAN7-304-XXXX| 26.47 14.077 41.760 34.757 1503.8660 01:38:13.51M 2015-10-10T00:35:56.147Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.761 34.757 1503.8677 01:38:13.71M 2015-10-10T00:35:56.353Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.758 1503.8691 01:38:13.90M 2015-10-10T00:35:56.553Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.763 34.759 1503.8690 01:38:14.13M 2015-10-10T00:35:56.757Z|I-OCEAN7-304-XXXX| 26.50 14.077 41.762 34.759 1503.8671 01:38:14.32M 2015-10-10T00:35:56.962Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.761 34.759 1503.8654 01:38:14.52M 2015-10-10T00:35:57.162Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.761 34.759 1503.8643 01:38:14.72M 2015-10-10T00:35:57.367Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.761 34.759 1503.8639 01:38:14.92M 2015-10-10T00:35:57.588Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.758 1503.8629 01:38:15.14M 2015-10-10T00:35:57.768Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.759 34.757 1503.8613 01:38:15.35M 2015-10-10T00:35:57.978Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.758 34.756 1503.8593 01:38:15.53M 2015-10-10T00:35:58.177Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.757 34.756 1503.8579 01:38:15.74M 2015-10-10T00:35:58.382Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8610 01:38:15.94M 2015-10-10T00:35:58.582Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8607 01:38:16.16M 2015-10-10T00:35:58.787Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.761 34.760 1503.8608 01:38:16.35M 2015-10-10T00:35:59.029Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.762 34.761 1503.8607 01:38:16.55M 2015-10-10T00:35:59.193Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.762 34.762 1503.8610 01:38:16.75M 2015-10-10T00:35:59.429Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.761 1503.8665 01:38:16.95M 2015-10-10T00:35:59.598Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.764 34.761 1503.8661 01:38:17.17M 2015-10-10T00:35:59.803Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.763 34.760 1503.8658 01:38:17.37M 2015-10-10T00:36:00.008Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.762 34.760 1503.8655 01:38:17.57M 2015-10-10T00:36:00.208Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.761 34.759 1503.8649 01:38:17.77M 2015-10-10T00:36:00.413Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.761 34.758 1503.8641 01:38:17.96M 2015-10-10T00:36:00.618Z|I-OCEAN7-304-XXXX| 26.40 14.076 41.765 34.762 1503.8684 01:38:18.18M 2015-10-10T00:36:00.818Z|I-OCEAN7-304-XXXX| 26.37 14.076 41.766 34.763 1503.8687 01:38:18.38M 2015-10-10T00:36:01.023Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.765 34.763 1503.8676 01:38:18.58M 2015-10-10T00:36:01.223Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8669 01:38:18.78M 2015-10-10T00:36:01.428Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.759 1503.8610 01:38:19.00M 2015-10-10T00:36:01.629Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8596 01:38:19.20M 2015-10-10T00:36:01.838Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8593 01:38:19.40M 2015-10-10T00:36:02.053Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.759 34.759 1503.8579 01:38:19.60M 2015-10-10T00:36:02.238Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.760 34.759 1503.8578 01:38:19.81M 2015-10-10T00:36:02.443Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.760 34.759 1503.8584 01:38:20.02M 2015-10-10T00:36:02.648Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8673 01:38:20.21M 2015-10-10T00:36:02.848Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.766 34.765 1503.8645 01:38:20.42M 2015-10-10T00:36:03.053Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.765 34.764 1503.8628 01:38:20.61M 2015-10-10T00:36:03.253Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.766 34.765 1503.8641 01:38:20.81M 2015-10-10T00:36:03.458Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.767 1503.8658 01:38:21.03M 2015-10-10T00:36:03.663Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.768 34.767 1503.8663 01:38:21.23M 2015-10-10T00:36:03.863Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.767 34.766 1503.8667 01:38:21.43M 2015-10-10T00:36:04.063Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.766 34.765 1503.8650 01:38:21.63M 2015-10-10T00:36:04.268Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.764 34.764 1503.8632 01:38:21.83M 2015-10-10T00:36:04.473Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.763 34.761 1503.8651 01:38:22.04M 2015-10-10T00:36:04.709Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8654 01:38:22.24M 2015-10-10T00:36:04.878Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.755 34.753 1503.8579 01:38:22.45M 2015-10-10T00:36:05.078Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.754 34.752 1503.8567 01:38:22.64M 2015-10-10T00:36:05.288Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.753 34.751 1503.8553 01:38:22.84M 2015-10-10T00:36:05.488Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.753 34.751 1503.8555 01:38:23.06M 2015-10-10T00:36:05.693Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.753 34.751 1503.8555 01:38:23.26M 2015-10-10T00:36:05.893Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.758 34.756 1503.8624 01:38:23.46M 2015-10-10T00:36:06.098Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.759 34.756 1503.8624 01:38:23.66M 2015-10-10T00:36:06.309Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.759 34.756 1503.8632 01:38:23.86M 2015-10-10T00:36:06.518Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.768 34.765 1503.8719 01:38:24.08M 2015-10-10T00:36:06.708Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.766 34.766 1503.8625 01:38:24.29M 2015-10-10T00:36:06.913Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.764 34.765 1503.8601 01:38:24.47M 2015-10-10T00:36:07.113Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.765 34.765 1503.8608 01:38:24.67M 2015-10-10T00:36:07.314Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.765 34.765 1503.8605 01:38:24.87M 2015-10-10T00:36:07.518Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.765 34.765 1503.8601 01:38:25.09M 2015-10-10T00:36:07.723Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.764 34.765 1503.8593 01:38:25.29M 2015-10-10T00:36:07.950Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.764 34.765 1503.8588 01:38:25.49M 2015-10-10T00:36:08.149Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.766 34.767 1503.8605 01:38:25.69M 2015-10-10T00:36:08.328Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.766 34.767 1503.8610 01:38:25.89M 2015-10-10T00:36:08.533Z|I-OCEAN7-304-XXXX| 26.37 14.072 41.766 34.766 1503.8604 01:38:26.10M 2015-10-10T00:36:08.738Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.765 34.765 1503.8600 01:38:26.30M 2015-10-10T00:36:08.938Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.764 34.765 1503.8600 01:38:26.50M 2015-10-10T00:36:09.143Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.764 34.764 1503.8610 01:38:26.70M 2015-10-10T00:36:09.350Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.764 1503.8622 01:38:26.90M 2015-10-10T00:36:09.548Z|I-OCEAN7-304-XXXX| 26.37 14.074 41.764 34.763 1503.8623 01:38:27.12M 2015-10-10T00:36:09.753Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.762 34.761 1503.8608 01:38:27.32M 2015-10-10T00:36:09.953Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8579 01:38:27.52M 2015-10-10T00:36:10.158Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.757 1503.8568 01:38:27.72M 2015-10-10T00:36:10.363Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.757 34.756 1503.8567 01:38:27.92M 2015-10-10T00:36:10.563Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.760 1503.8607 01:38:28.14M 2015-10-10T00:36:10.768Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.762 1503.8633 01:38:28.33M 2015-10-10T00:36:10.988Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.762 34.761 1503.8616 01:38:28.53M 2015-10-10T00:36:11.173Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8604 01:38:28.75M 2015-10-10T00:36:11.378Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.759 34.758 1503.8584 01:38:28.93M 2015-10-10T00:36:11.578Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.760 34.759 1503.8586 01:38:29.15M 2015-10-10T00:36:11.783Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.759 34.758 1503.8574 01:38:29.35M 2015-10-10T00:36:11.983Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.757 1503.8573 01:38:29.55M 2015-10-10T00:36:12.188Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.758 34.758 1503.8567 01:38:29.75M 2015-10-10T00:36:12.393Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8567 01:38:29.95M 2015-10-10T00:36:12.594Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.758 34.758 1503.8569 01:38:30.17M 2015-10-10T00:36:12.798Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.758 34.758 1503.8560 01:38:30.36M 2015-10-10T00:36:13.030Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.758 34.757 1503.8555 01:38:30.56M 2015-10-10T00:36:13.230Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8557 01:38:30.76M 2015-10-10T00:36:13.408Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8560 01:38:30.96M 2015-10-10T00:36:13.608Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.757 34.757 1503.8569 01:38:31.18M 2015-10-10T00:36:13.813Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.757 34.757 1503.8568 01:38:31.38M 2015-10-10T00:36:14.018Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.758 34.758 1503.8572 01:38:31.58M 2015-10-10T00:36:14.229Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.758 34.758 1503.8578 01:38:31.78M 2015-10-10T00:36:14.423Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.759 34.759 1503.8585 01:38:32.98M 2015-10-10T00:36:14.623Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.760 34.760 1503.8590 01:38:32.19M 2015-10-10T00:36:14.828Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.761 1503.8602 01:38:32.39M 2015-10-10T00:36:15.028Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.762 34.762 1503.8618 01:38:32.59M 2015-10-10T00:36:15.234Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.761 34.760 1503.8605 01:38:32.79M 2015-10-10T00:36:15.448Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8613 01:38:33.01M 2015-10-10T00:36:15.638Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.762 34.762 1503.8608 01:38:33.22M 2015-10-10T00:36:15.843Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.762 34.762 1503.8615 01:38:33.41M 2015-10-10T00:36:16.043Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8611 01:38:33.61M 2015-10-10T00:36:16.253Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.763 34.763 1503.8615 01:38:33.81M 2015-10-10T00:36:16.453Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.761 34.761 1503.8599 01:38:34.03M 2015-10-10T00:36:16.658Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.762 34.762 1503.8600 01:38:34.22M 2015-10-10T00:36:16.858Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8606 01:38:34.42M 2015-10-10T00:36:17.063Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.763 34.763 1503.8605 01:38:34.62M 2015-10-10T00:36:17.263Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.764 34.764 1503.8612 01:38:34.82M 2015-10-10T00:36:17.468Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.765 34.765 1503.8621 01:38:35.04M 2015-10-10T00:36:17.669Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.766 34.766 1503.8632 01:38:35.24M 2015-10-10T00:36:17.874Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.766 34.767 1503.8632 01:38:35.44M 2015-10-10T00:36:18.078Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.768 34.768 1503.8645 01:38:35.64M 2015-10-10T00:36:18.278Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.767 34.768 1503.8639 01:38:35.84M 2015-10-10T00:36:18.483Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.768 34.766 1503.8694 01:38:36.06M 2015-10-10T00:36:18.683Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8691 01:38:36.25M 2015-10-10T00:36:18.888Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.768 34.766 1503.8705 01:38:36.45M 2015-10-10T00:36:19.088Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.766 1503.8718 01:38:36.65M 2015-10-10T00:36:19.298Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.768 34.765 1503.8718 01:38:36.85M 2015-10-10T00:36:19.498Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8656 01:38:37.07M 2015-10-10T00:36:19.698Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.760 1503.8660 01:38:37.27M 2015-10-10T00:36:19.918Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.763 34.760 1503.8668 01:38:37.47M 2015-10-10T00:36:20.108Z|I-OCEAN7-304-XXXX| 26.41 14.076 41.771 34.768 1503.8755 01:38:37.68M 2015-10-10T00:36:20.308Z|I-OCEAN7-304-XXXX| 26.35 14.076 41.772 34.769 1503.8743 01:38:37.87M 2015-10-10T00:36:20.513Z|I-OCEAN7-304-XXXX| 26.39 14.076 41.771 34.768 1503.8737 01:38:38.09M 2015-10-10T00:36:20.713Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.771 34.768 1503.8734 01:38:38.28M 2015-10-10T00:36:20.914Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.771 34.768 1503.8728 01:38:38.48M 2015-10-10T00:36:21.123Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.770 34.768 1503.8723 01:38:38.68M 2015-10-10T00:36:21.323Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.766 34.765 1503.8677 01:38:38.88M 2015-10-10T00:36:21.528Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.766 34.765 1503.8669 01:38:39.10M 2015-10-10T00:36:21.728Z|I-OCEAN7-304-XXXX| 26.36 14.075 41.766 34.764 1503.8658 01:38:39.30M 2015-10-10T00:36:21.950Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.765 34.763 1503.8645 01:38:39.50M 2015-10-10T00:36:22.149Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8629 01:38:39.70M 2015-10-10T00:36:22.339Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8627 01:38:39.90M 2015-10-10T00:36:22.544Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.765 34.763 1503.8635 01:38:40.11M 2015-10-10T00:36:22.744Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8605 01:38:40.31M 2015-10-10T00:36:22.949Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.760 34.759 1503.8590 01:38:40.51M 2015-10-10T00:36:23.155Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.758 34.758 1503.8573 01:38:40.71M 2015-10-10T00:36:23.354Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.767 34.765 1503.8667 01:38:40.91M 2015-10-10T00:36:23.590Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.767 34.765 1503.8673 01:38:41.13M 2015-10-10T00:36:23.764Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.767 34.765 1503.8688 01:38:41.33M 2015-10-10T00:36:23.964Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.767 34.765 1503.8684 01:38:41.53M 2015-10-10T00:36:24.189Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.768 34.766 1503.8689 01:38:41.73M 2015-10-10T00:36:24.389Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.768 34.766 1503.8699 01:38:41.92M 2015-10-10T00:36:24.574Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8650 01:38:42.16M 2015-10-10T00:36:24.779Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.763 34.761 1503.8645 01:38:42.34M 2015-10-10T00:36:24.979Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.755 34.754 1503.8556 01:38:42.54M 2015-10-10T00:36:25.184Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.754 34.753 1503.8551 01:38:42.74M 2015-10-10T00:36:25.384Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.754 34.753 1503.8553 01:38:42.94M 2015-10-10T00:36:25.590Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.757 1503.8605 01:38:43.16M 2015-10-10T00:36:25.789Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8612 01:38:43.36M 2015-10-10T00:36:25.994Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.761 34.760 1503.8619 01:38:43.55M 2015-10-10T00:36:26.194Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8619 01:38:43.76M 2015-10-10T00:36:26.399Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8629 01:38:43.95M 2015-10-10T00:36:26.604Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.765 34.764 1503.8632 01:38:44.17M 2015-10-10T00:36:26.830Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8643 01:38:44.37M 2015-10-10T00:36:27.009Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8657 01:38:44.57M 2015-10-10T00:36:27.209Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.768 34.768 1503.8655 01:38:44.77M 2015-10-10T00:36:27.414Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.769 34.768 1503.8656 01:38:44.97M 2015-10-10T00:36:27.619Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.769 34.769 1503.8652 01:38:45.19M 2015-10-10T00:36:27.819Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.768 1503.8660 01:38:45.39M 2015-10-10T00:36:28.024Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.768 1503.8662 01:38:45.59M 2015-10-10T00:36:28.229Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.768 34.767 1503.8655 01:38:45.78M 2015-10-10T00:36:28.429Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.767 34.767 1503.8650 01:38:46.00M 2015-10-10T00:36:28.629Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.766 34.766 1503.8632 01:38:46.20M 2015-10-10T00:36:28.854Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.763 1503.8591 01:38:46.40M 2015-10-10T00:36:29.039Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.761 1503.8575 01:38:46.62M 2015-10-10T00:36:29.244Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.765 34.765 1503.8628 01:38:46.80M 2015-10-10T00:36:29.444Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.765 1503.8639 01:38:47.02M 2015-10-10T00:36:29.649Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.765 34.764 1503.8655 01:38:47.22M 2015-10-10T00:36:29.849Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.765 34.764 1503.8660 01:38:47.42M 2015-10-10T00:36:30.054Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.757 34.756 1503.8583 01:38:47.61M 2015-10-10T00:36:30.259Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8580 01:38:47.82M 2015-10-10T00:36:30.459Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8584 01:38:48.03M 2015-10-10T00:36:30.659Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.759 34.758 1503.8601 01:38:48.23M 2015-10-10T00:36:30.864Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.760 34.758 1503.8606 01:38:48.43M 2015-10-10T00:36:31.069Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.758 1503.8616 01:38:48.63M 2015-10-10T00:36:31.269Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.761 34.759 1503.8615 01:38:48.83M 2015-10-10T00:36:31.474Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.761 34.760 1503.8621 01:38:49.05M 2015-10-10T00:36:31.679Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8666 01:38:49.25M 2015-10-10T00:36:31.884Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.764 34.761 1503.8669 01:38:49.45M 2015-10-10T00:36:32.084Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8677 01:38:49.65M 2015-10-10T00:36:32.289Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.765 34.763 1503.8683 01:38:49.84M 2015-10-10T00:36:32.489Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.766 34.763 1503.8689 01:38:50.06M 2015-10-10T00:36:32.694Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.767 34.764 1503.8710 01:38:50.26M 2015-10-10T00:36:32.899Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.767 34.765 1503.8712 01:38:50.46M 2015-10-10T00:36:33.104Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.763 34.761 1503.8666 01:38:50.66M 2015-10-10T00:36:33.319Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.763 34.760 1503.8663 01:38:50.86M 2015-10-10T00:36:33.504Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.761 1503.8667 01:38:51.10M 2015-10-10T00:36:33.709Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.764 34.762 1503.8668 01:38:51.28M 2015-10-10T00:36:33.909Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.764 34.762 1503.8669 01:38:51.48M 2015-10-10T00:36:34.114Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.764 34.762 1503.8677 01:38:51.67M 2015-10-10T00:36:34.320Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.764 34.762 1503.8682 01:38:51.88M 2015-10-10T00:36:34.550Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.765 34.762 1503.8684 01:38:52.09M 2015-10-10T00:36:34.724Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.766 34.763 1503.8695 01:38:52.29M 2015-10-10T00:36:34.924Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.767 34.765 1503.8704 01:38:52.49M 2015-10-10T00:36:35.129Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.768 34.766 1503.8706 01:38:52.69M 2015-10-10T00:36:35.334Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.769 34.767 1503.8715 01:38:52.89M 2015-10-10T00:36:35.534Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.770 34.769 1503.8729 01:38:53.11M 2015-10-10T00:36:35.739Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.767 34.766 1503.8684 01:38:53.31M 2015-10-10T00:36:35.944Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.754 34.753 1503.8539 01:38:53.51M 2015-10-10T00:36:36.144Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.753 34.753 1503.8523 01:38:53.71M 2015-10-10T00:36:36.349Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.754 34.754 1503.8529 01:38:53.91M 2015-10-10T00:36:36.554Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.755 34.755 1503.8535 01:38:54.12M 2015-10-10T00:36:36.754Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.757 34.757 1503.8552 01:38:54.32M 2015-10-10T00:36:36.954Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8610 01:38:54.52M 2015-10-10T00:36:37.159Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.762 34.762 1503.8608 01:38:54.72M 2015-10-10T00:36:37.364Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8606 01:38:54.92M 2015-10-10T00:36:37.564Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.761 34.761 1503.8606 01:38:55.14M 2015-10-10T00:36:37.789Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.762 34.761 1503.8613 01:38:55.34M 2015-10-10T00:36:37.969Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.760 34.760 1503.8599 01:38:55.55M 2015-10-10T00:36:38.174Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.760 34.760 1503.8605 01:38:55.73M 2015-10-10T00:36:38.379Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.761 34.760 1503.8608 01:38:55.93M 2015-10-10T00:36:38.579Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.760 34.759 1503.8604 01:38:56.15M 2015-10-10T00:36:38.784Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8604 01:38:56.35M 2015-10-10T00:36:38.989Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.760 34.759 1503.8604 01:38:56.55M 2015-10-10T00:36:39.189Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8657 01:38:56.75M 2015-10-10T00:36:39.394Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.763 1503.8668 01:38:56.95M 2015-10-10T00:36:39.630Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8672 01:38:57.17M 2015-10-10T00:36:39.799Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.766 34.764 1503.8671 01:38:57.37M 2015-10-10T00:36:40.005Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.766 34.764 1503.8666 01:38:57.57M 2015-10-10T00:36:40.204Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.765 34.764 1503.8662 01:38:57.77M 2015-10-10T00:36:40.409Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.765 34.764 1503.8649 01:38:57.96M 2015-10-10T00:36:40.609Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.765 34.763 1503.8645 01:38:58.18M 2015-10-10T00:36:40.814Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.764 34.763 1503.8625 01:38:58.38M 2015-10-10T00:36:41.030Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8629 01:38:58.58M 2015-10-10T00:36:41.219Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.761 1503.8606 01:38:58.78M 2015-10-10T00:36:41.424Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.761 1503.8608 01:38:59.00M 2015-10-10T00:36:41.624Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.761 34.760 1503.8602 01:38:59.20M 2015-10-10T00:36:41.829Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.759 34.757 1503.8584 01:38:59.40M 2015-10-10T00:36:42.029Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.756 1503.8579 01:38:59.60M 2015-10-10T00:36:42.254Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.756 1503.8569 01:38:59.79M 2015-10-10T00:36:42.470Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.756 1503.8567 01:39:00.03M 2015-10-10T00:36:42.640Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.756 34.755 1503.8547 01:39:00.21M 2015-10-10T00:36:42.845Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.760 1503.8596 01:39:00.41M 2015-10-10T00:36:43.049Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.760 1503.8601 01:39:00.61M 2015-10-10T00:36:43.249Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8599 01:39:00.81M 2015-10-10T00:36:43.455Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8601 01:39:01.03M 2015-10-10T00:36:43.655Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8601 01:39:01.23M 2015-10-10T00:36:43.859Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8599 01:39:01.42M 2015-10-10T00:36:44.064Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.763 34.762 1503.8607 01:39:01.62M 2015-10-10T00:36:44.265Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.757 34.757 1503.8556 01:39:01.83M 2015-10-10T00:36:44.469Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.757 34.757 1503.8552 01:39:02.04M 2015-10-10T00:36:44.669Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8552 01:39:02.24M 2015-10-10T00:36:44.874Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8551 01:39:02.44M 2015-10-10T00:36:45.079Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.767 34.766 1503.8656 01:39:02.64M 2015-10-10T00:36:45.279Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.768 34.767 1503.8672 01:39:02.84M 2015-10-10T00:36:45.484Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.769 34.768 1503.8693 01:39:03.06M 2015-10-10T00:36:45.710Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.770 34.769 1503.8700 01:39:03.26M 2015-10-10T00:36:45.890Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.770 34.769 1503.8710 01:39:03.46M 2015-10-10T00:36:46.095Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.770 34.769 1503.8694 01:39:03.65M 2015-10-10T00:36:46.294Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.769 34.769 1503.8680 01:39:03.85M 2015-10-10T00:36:46.510Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.769 34.769 1503.8678 01:39:04.07M 2015-10-10T00:36:46.720Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.768 34.768 1503.8657 01:39:04.27M 2015-10-10T00:36:46.905Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.767 34.767 1503.8652 01:39:04.49M 2015-10-10T00:36:47.105Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8654 01:39:04.67M 2015-10-10T00:36:47.310Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.767 34.766 1503.8649 01:39:04.87M 2015-10-10T00:36:47.515Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8622 01:39:05.09M 2015-10-10T00:36:47.720Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.765 1503.8635 01:39:05.29M 2015-10-10T00:36:47.920Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.767 34.766 1503.8644 01:39:05.49M 2015-10-10T00:36:48.125Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.767 34.767 1503.8640 01:39:05.68M 2015-10-10T00:36:48.330Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.759 34.760 1503.8552 01:39:05.88M 2015-10-10T00:36:48.530Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.758 34.759 1503.8531 01:39:06.10M 2015-10-10T00:36:48.730Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.760 34.761 1503.8561 01:39:06.30M 2015-10-10T00:36:48.935Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.762 34.762 1503.8579 01:39:06.50M 2015-10-10T00:36:49.135Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.763 34.763 1503.8602 01:39:06.70M 2015-10-10T00:36:49.345Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.764 34.764 1503.8615 01:39:06.90M 2015-10-10T00:36:49.540Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8601 01:39:07.12M 2015-10-10T00:36:49.750Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.763 34.763 1503.8599 01:39:07.31M 2015-10-10T00:36:49.950Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.763 34.763 1503.8595 01:39:07.52M 2015-10-10T00:36:50.155Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.762 34.763 1503.8591 01:39:07.72M 2015-10-10T00:36:50.355Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8586 01:39:07.91M 2015-10-10T00:36:50.560Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.761 1503.8571 01:39:08.13M 2015-10-10T00:36:50.765Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.760 34.760 1503.8575 01:39:08.33M 2015-10-10T00:36:50.965Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.760 34.760 1503.8567 01:39:08.53M 2015-10-10T00:36:51.185Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.761 34.761 1503.8584 01:39:08.73M 2015-10-10T00:36:51.370Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8553 01:39:08.94M 2015-10-10T00:36:51.570Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8546 01:39:09.15M 2015-10-10T00:36:51.775Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.757 34.759 1503.8534 01:39:09.34M 2015-10-10T00:36:51.990Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.757 34.759 1503.8519 01:39:09.54M 2015-10-10T00:36:52.185Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.758 34.759 1503.8521 01:39:09.74M 2015-10-10T00:36:52.385Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.758 34.760 1503.8521 01:39:09.94M 2015-10-10T00:36:52.590Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.757 34.759 1503.8517 01:39:10.16M 2015-10-10T00:36:52.795Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8514 01:39:10.36M 2015-10-10T00:36:52.995Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.760 1503.8511 01:39:10.56M 2015-10-10T00:36:53.200Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.758 34.760 1503.8510 01:39:10.76M 2015-10-10T00:36:53.400Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.758 34.759 1503.8513 01:39:10.96M 2015-10-10T00:36:53.605Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.758 34.760 1503.8522 01:39:11.18M 2015-10-10T00:36:53.805Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.759 34.761 1503.8522 01:39:11.38M 2015-10-10T00:36:54.010Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.760 34.761 1503.8535 01:39:11.57M 2015-10-10T00:36:54.215Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.761 34.763 1503.8561 01:39:11.77M 2015-10-10T00:36:54.420Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.764 34.764 1503.8591 01:39:11.97M 2015-10-10T00:36:54.620Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.763 34.766 1503.8553 01:39:12.19M 2015-10-10T00:36:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.763 34.766 1503.8547 01:39:12.39M 2015-10-10T00:36:55.025Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.769 1503.8573 01:39:12.59M 2015-10-10T00:36:55.230Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.768 1503.8574 01:39:12.79M 2015-10-10T00:36:55.435Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.766 34.769 1503.8577 01:39:13.01M 2015-10-10T00:36:55.650Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.766 34.768 1503.8579 01:39:13.21M 2015-10-10T00:36:55.840Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.767 34.769 1503.8580 01:39:13.42M 2015-10-10T00:36:56.040Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.767 34.770 1503.8582 01:39:13.60M 2015-10-10T00:36:56.245Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.768 34.770 1503.8595 01:39:13.80M 2015-10-10T00:36:56.445Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.762 34.765 1503.8538 01:39:14.02M 2015-10-10T00:36:56.650Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.761 34.763 1503.8530 01:39:14.22M 2015-10-10T00:36:56.855Z|I-OCEAN7-304-XXXX| 26.41 14.071 41.760 34.762 1503.8527 01:39:14.42M 2015-10-10T00:36:57.055Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.760 34.761 1503.8536 01:39:14.62M 2015-10-10T00:36:57.260Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.759 34.760 1503.8549 01:39:14.82M 2015-10-10T00:36:57.470Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.760 34.761 1503.8562 01:39:15.04M 2015-10-10T00:36:57.665Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.760 34.761 1503.8572 01:39:15.24M 2015-10-10T00:36:57.870Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.761 34.761 1503.8586 01:39:15.44M 2015-10-10T00:36:58.073Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.762 34.761 1503.8604 01:39:15.64M 2015-10-10T00:36:58.275Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.763 34.762 1503.8621 01:39:15.83M 2015-10-10T00:36:58.475Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.762 1503.8621 01:39:16.05M 2015-10-10T00:36:58.680Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8613 01:39:16.25M 2015-10-10T00:36:58.880Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.764 34.763 1503.8615 01:39:16.45M 2015-10-10T00:36:59.085Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8606 01:39:16.65M 2015-10-10T00:36:59.290Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.763 34.763 1503.8600 01:39:16.85M 2015-10-10T00:36:59.495Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.766 34.766 1503.8641 01:39:17.07M 2015-10-10T00:36:59.695Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.767 34.767 1503.8638 01:39:17.27M 2015-10-10T00:36:59.900Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.762 34.763 1503.8579 01:39:17.47M 2015-10-10T00:37:00.120Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.761 34.762 1503.8574 01:39:17.66M 2015-10-10T00:37:00.305Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.763 34.764 1503.8593 01:39:17.88M 2015-10-10T00:37:00.510Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.764 34.765 1503.8601 01:39:18.08M 2015-10-10T00:37:00.710Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.764 1503.8643 01:39:18.28M 2015-10-10T00:37:00.915Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.763 1503.8652 01:39:18.48M 2015-10-10T00:37:01.120Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.764 1503.8666 01:39:18.68M 2015-10-10T00:37:01.320Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.763 1503.8677 01:39:18.88M 2015-10-10T00:37:01.525Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.766 34.763 1503.8680 01:39:19.10M 2015-10-10T00:37:01.725Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.760 34.758 1503.8628 01:39:19.30M 2015-10-10T00:37:01.930Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.760 34.758 1503.8627 01:39:19.49M 2015-10-10T00:37:02.130Z|I-OCEAN7-304-XXXX| 26.44 14.076 41.759 34.757 1503.8622 01:39:19.69M 2015-10-10T00:37:02.335Z|I-OCEAN7-304-XXXX| 26.45 14.076 41.761 34.759 1503.8638 01:39:19.89M 2015-10-10T00:37:02.540Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.762 34.761 1503.8643 01:39:20.11M 2015-10-10T00:37:02.740Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.764 34.762 1503.8650 01:39:20.31M 2015-10-10T00:37:02.945Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.765 34.764 1503.8652 01:39:20.51M 2015-10-10T00:37:03.150Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8647 01:39:20.71M 2015-10-10T00:37:03.354Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.765 1503.8639 01:39:20.91M 2015-10-10T00:37:03.550Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8635 01:39:21.13M 2015-10-10T00:37:03.755Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.766 1503.8638 01:39:21.32M 2015-10-10T00:37:03.960Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.766 34.766 1503.8624 01:39:21.52M 2015-10-10T00:37:04.160Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.766 34.766 1503.8615 01:39:21.72M 2015-10-10T00:37:04.390Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.766 34.766 1503.8607 01:39:21.92M 2015-10-10T00:37:04.585Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.766 34.767 1503.8611 01:39:22.14M 2015-10-10T00:37:04.770Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.765 34.766 1503.8604 01:39:22.36M 2015-10-10T00:37:04.970Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8597 01:39:22.54M 2015-10-10T00:37:05.180Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8604 01:39:22.74M 2015-10-10T00:37:05.380Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.765 34.766 1503.8611 01:39:22.94M 2015-10-10T00:37:05.585Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8621 01:39:23.16M 2015-10-10T00:37:05.785Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.765 1503.8619 01:39:23.36M 2015-10-10T00:37:05.990Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.765 34.764 1503.8619 01:39:23.55M 2015-10-10T00:37:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.765 34.764 1503.8628 01:39:23.75M 2015-10-10T00:37:06.395Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.766 34.765 1503.8643 01:39:23.95M 2015-10-10T00:37:06.600Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.763 34.763 1503.8612 01:39:24.17M 2015-10-10T00:37:06.800Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8608 01:39:24.37M 2015-10-10T00:37:07.005Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.762 34.762 1503.8604 01:39:24.57M 2015-10-10T00:37:07.210Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.762 34.761 1503.8606 01:39:24.77M 2015-10-10T00:37:07.411Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.762 34.762 1503.8613 01:39:24.97M 2015-10-10T00:37:07.616Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.763 1503.8625 01:39:25.18M 2015-10-10T00:37:07.821Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.763 34.763 1503.8622 01:39:25.39M 2015-10-10T00:37:08.021Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.764 34.763 1503.8622 01:39:25.59M 2015-10-10T00:37:08.221Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8635 01:39:25.78M 2015-10-10T00:37:08.425Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.766 34.766 1503.8639 01:39:26.00M 2015-10-10T00:37:08.631Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.766 34.766 1503.8635 01:39:26.20M 2015-10-10T00:37:08.866Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8632 01:39:26.40M 2015-10-10T00:37:09.056Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.765 1503.8636 01:39:26.60M 2015-10-10T00:37:09.241Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.761 34.761 1503.8586 01:39:26.82M 2015-10-10T00:37:09.441Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8582 01:39:27.02M 2015-10-10T00:37:09.646Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:27.22M 2015-10-10T00:37:09.845Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.758 34.758 1503.8571 01:39:27.42M 2015-10-10T00:37:10.051Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.762 34.762 1503.8602 01:39:27.61M 2015-10-10T00:37:10.256Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.762 34.762 1503.8601 01:39:27.81M 2015-10-10T00:37:10.461Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.762 34.762 1503.8601 01:39:28.03M 2015-10-10T00:37:10.661Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.765 34.765 1503.8633 01:39:28.23M 2015-10-10T00:37:10.866Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:28.43M 2015-10-10T00:37:11.066Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.764 34.764 1503.8617 01:39:28.63M 2015-10-10T00:37:11.266Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.764 34.764 1503.8625 01:39:28.83M 2015-10-10T00:37:11.471Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.764 34.764 1503.8628 01:39:29.05M 2015-10-10T00:37:11.676Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.764 1503.8622 01:39:29.25M 2015-10-10T00:37:11.876Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.765 34.765 1503.8635 01:39:29.45M 2015-10-10T00:37:12.110Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.764 34.764 1503.8632 01:39:29.64M 2015-10-10T00:37:12.281Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.764 34.764 1503.8628 01:39:29.84M 2015-10-10T00:37:12.510Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.759 34.759 1503.8582 01:39:30.06M 2015-10-10T00:37:12.691Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.765 34.764 1503.8633 01:39:30.26M 2015-10-10T00:37:12.891Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.765 34.765 1503.8636 01:39:30.46M 2015-10-10T00:37:13.096Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8654 01:39:30.66M 2015-10-10T00:37:13.301Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.766 34.765 1503.8662 01:39:30.86M 2015-10-10T00:37:13.516Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.766 34.767 1503.8633 01:39:31.08M 2015-10-10T00:37:13.706Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.766 34.766 1503.8623 01:39:31.29M 2015-10-10T00:37:13.911Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.765 34.766 1503.8604 01:39:31.48M 2015-10-10T00:37:14.111Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.763 34.764 1503.8583 01:39:31.67M 2015-10-10T00:37:14.311Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8564 01:39:31.87M 2015-10-10T00:37:14.521Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.760 34.761 1503.8557 01:39:32.09M 2015-10-10T00:37:14.721Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.760 34.762 1503.8557 01:39:32.29M 2015-10-10T00:37:14.921Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.760 34.761 1503.8545 01:39:32.49M 2015-10-10T00:37:15.126Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.759 34.760 1503.8542 01:39:32.69M 2015-10-10T00:37:15.331Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.759 34.759 1503.8541 01:39:32.89M 2015-10-10T00:37:15.531Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.758 34.759 1503.8547 01:39:33.11M 2015-10-10T00:37:15.736Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.758 34.758 1503.8551 01:39:33.31M 2015-10-10T00:37:15.950Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8553 01:39:33.50M 2015-10-10T00:37:16.150Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.758 34.758 1503.8561 01:39:33.70M 2015-10-10T00:37:16.346Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.758 34.757 1503.8563 01:39:33.90M 2015-10-10T00:37:16.546Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.758 34.757 1503.8573 01:39:34.12M 2015-10-10T00:37:16.751Z|I-OCEAN7-304-XXXX| 26.40 14.075 41.757 34.756 1503.8574 01:39:34.32M 2015-10-10T00:37:16.951Z|I-OCEAN7-304-XXXX| 26.37 14.075 41.757 34.756 1503.8572 01:39:34.52M 2015-10-10T00:37:17.156Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.757 34.756 1503.8574 01:39:34.72M 2015-10-10T00:37:17.361Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.757 34.756 1503.8572 01:39:34.92M 2015-10-10T00:37:17.561Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.756 1503.8580 01:39:35.14M 2015-10-10T00:37:17.766Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.757 34.757 1503.8577 01:39:35.33M 2015-10-10T00:37:17.986Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.758 34.757 1503.8585 01:39:35.53M 2015-10-10T00:37:18.171Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.759 34.759 1503.8582 01:39:35.75M 2015-10-10T00:37:18.376Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.760 34.760 1503.8580 01:39:35.93M 2015-10-10T00:37:18.581Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.761 34.761 1503.8577 01:39:36.15M 2015-10-10T00:37:18.781Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8593 01:39:36.35M 2015-10-10T00:37:18.981Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.763 34.764 1503.8604 01:39:36.55M 2015-10-10T00:37:19.186Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.763 1503.8584 01:39:36.75M 2015-10-10T00:37:19.386Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.762 34.763 1503.8573 01:39:36.95M 2015-10-10T00:37:19.596Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.761 34.762 1503.8562 01:39:37.16M 2015-10-10T00:37:19.796Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8568 01:39:37.37M 2015-10-10T00:37:19.996Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.762 1503.8562 01:39:37.56M 2015-10-10T00:37:20.201Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.761 34.763 1503.8562 01:39:37.76M 2015-10-10T00:37:20.406Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.762 34.763 1503.8571 01:39:37.96M 2015-10-10T00:37:20.611Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.762 34.763 1503.8573 01:39:38.18M 2015-10-10T00:37:20.811Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8586 01:39:38.38M 2015-10-10T00:37:21.016Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.762 34.763 1503.8586 01:39:38.58M 2015-10-10T00:37:21.221Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.763 1503.8589 01:39:38.78M 2015-10-10T00:37:21.421Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.764 34.764 1503.8615 01:39:39.00M 2015-10-10T00:37:21.621Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.765 34.764 1503.8629 01:39:39.20M 2015-10-10T00:37:21.826Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.762 34.762 1503.8597 01:39:39.39M 2015-10-10T00:37:22.032Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.761 34.761 1503.8589 01:39:39.59M 2015-10-10T00:37:22.231Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.760 34.760 1503.8588 01:39:39.79M 2015-10-10T00:37:22.456Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.759 34.759 1503.8588 01:39:40.01M 2015-10-10T00:37:22.654Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8640 01:39:40.23M 2015-10-10T00:37:22.870Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.766 34.765 1503.8646 01:39:40.41M 2015-10-10T00:37:23.046Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.767 34.766 1503.8657 01:39:40.61M 2015-10-10T00:37:23.251Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.768 34.766 1503.8676 01:39:40.81M 2015-10-10T00:37:23.446Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8644 01:39:41.03M 2015-10-10T00:37:23.651Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.764 34.763 1503.8643 01:39:41.22M 2015-10-10T00:37:23.856Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8579 01:39:41.42M 2015-10-10T00:37:24.061Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.758 34.757 1503.8582 01:39:41.62M 2015-10-10T00:37:24.261Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.759 34.758 1503.8578 01:39:41.82M 2015-10-10T00:37:24.466Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.756 34.756 1503.8544 01:39:42.04M 2015-10-10T00:37:24.673Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.757 34.757 1503.8542 01:39:42.24M 2015-10-10T00:37:24.871Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.757 34.757 1503.8552 01:39:42.44M 2015-10-10T00:37:25.076Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.758 34.758 1503.8556 01:39:42.64M 2015-10-10T00:37:25.310Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.759 34.759 1503.8553 01:39:42.84M 2015-10-10T00:37:25.481Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.758 34.759 1503.8550 01:39:43.06M 2015-10-10T00:37:25.686Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.759 34.759 1503.8539 01:39:43.26M 2015-10-10T00:37:25.886Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.757 34.758 1503.8525 01:39:43.45M 2015-10-10T00:37:26.091Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.757 34.758 1503.8519 01:39:43.65M 2015-10-10T00:37:26.296Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.756 34.757 1503.8503 01:39:43.85M 2015-10-10T00:37:26.496Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.754 34.756 1503.8495 01:39:44.07M 2015-10-10T00:37:26.701Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.755 34.757 1503.8500 01:39:44.27M 2015-10-10T00:37:26.916Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.756 34.758 1503.8505 01:39:44.47M 2015-10-10T00:37:27.106Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.757 34.758 1503.8524 01:39:44.68M 2015-10-10T00:37:27.306Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.758 1503.8547 01:39:44.87M 2015-10-10T00:37:27.550Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.759 34.759 1503.8566 01:39:45.09M 2015-10-10T00:37:27.717Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8575 01:39:45.29M 2015-10-10T00:37:27.916Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.761 34.761 1503.8597 01:39:45.48M 2015-10-10T00:37:28.121Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.762 34.762 1503.8613 01:39:45.68M 2015-10-10T00:37:28.322Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.763 34.762 1503.8621 01:39:45.88M 2015-10-10T00:37:28.550Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.764 34.763 1503.8627 01:39:46.10M 2015-10-10T00:37:28.726Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.765 1503.8641 01:39:46.30M 2015-10-10T00:37:28.949Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8641 01:39:46.50M 2015-10-10T00:37:29.137Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8639 01:39:46.70M 2015-10-10T00:37:29.336Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.758 34.758 1503.8561 01:39:46.90M 2015-10-10T00:37:29.541Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.760 34.760 1503.8577 01:39:47.12M 2015-10-10T00:37:29.746Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.760 34.761 1503.8580 01:39:47.31M 2015-10-10T00:37:29.946Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.761 34.761 1503.8579 01:39:47.51M 2015-10-10T00:37:30.151Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.762 34.762 1503.8573 01:39:47.71M 2015-10-10T00:37:30.353Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8539 01:39:47.91M 2015-10-10T00:37:30.556Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.748 34.750 1503.8422 01:39:48.13M 2015-10-10T00:37:30.761Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.750 1503.8419 01:39:48.33M 2015-10-10T00:37:30.961Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.750 1503.8418 01:39:48.53M 2015-10-10T00:37:31.166Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.748 34.751 1503.8418 01:39:48.73M 2015-10-10T00:37:31.387Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.749 34.751 1503.8416 01:39:48.93M 2015-10-10T00:37:31.571Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.749 34.751 1503.8424 01:39:49.16M 2015-10-10T00:37:31.776Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.749 34.751 1503.8431 01:39:49.34M 2015-10-10T00:37:31.990Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.750 34.752 1503.8438 01:39:49.54M 2015-10-10T00:37:32.182Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.751 34.753 1503.8451 01:39:49.74M 2015-10-10T00:37:32.381Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.752 34.754 1503.8457 01:39:49.94M 2015-10-10T00:37:32.587Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.754 34.756 1503.8466 01:39:50.16M 2015-10-10T00:37:32.792Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.754 34.756 1503.8474 01:39:50.36M 2015-10-10T00:37:32.993Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.755 34.757 1503.8492 01:39:50.56M 2015-10-10T00:37:33.197Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.756 34.758 1503.8491 01:39:50.75M 2015-10-10T00:37:33.402Z|I-OCEAN7-304-XXXX| 26.39 14.072 41.757 34.759 1503.8503 01:39:50.96M 2015-10-10T00:37:33.597Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.759 34.760 1503.8533 01:39:51.18M 2015-10-10T00:37:33.802Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.760 34.761 1503.8550 01:39:51.37M 2015-10-10T00:37:34.012Z|I-OCEAN7-304-XXXX| 26.38 14.072 41.761 34.762 1503.8550 01:39:51.57M 2015-10-10T00:37:34.212Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.762 34.761 1503.8612 01:39:51.77M 2015-10-10T00:37:34.412Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.761 1503.8629 01:39:51.97M 2015-10-10T00:37:34.617Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.763 34.762 1503.8633 01:39:52.19M 2015-10-10T00:37:34.822Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.763 34.762 1503.8643 01:39:52.39M 2015-10-10T00:37:35.022Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.764 34.763 1503.8641 01:39:52.59M 2015-10-10T00:37:35.227Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.765 34.764 1503.8636 01:39:52.79M 2015-10-10T00:37:35.432Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.765 34.764 1503.8651 01:39:53.01M 2015-10-10T00:37:35.634Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.765 34.764 1503.8662 01:39:53.21M 2015-10-10T00:37:35.857Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.765 34.764 1503.8662 01:39:53.40M 2015-10-10T00:37:36.037Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.765 34.764 1503.8661 01:39:53.62M 2015-10-10T00:37:36.242Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.765 34.763 1503.8654 01:39:53.80M 2015-10-10T00:37:36.442Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.755 34.754 1503.8555 01:39:54.02M 2015-10-10T00:37:36.647Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.755 34.754 1503.8551 01:39:54.22M 2015-10-10T00:37:36.847Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.767 34.765 1503.8683 01:39:54.42M 2015-10-10T00:37:37.070Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.765 34.764 1503.8663 01:39:54.62M 2015-10-10T00:37:37.257Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.765 34.763 1503.8662 01:39:54.82M 2015-10-10T00:37:37.462Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.764 34.762 1503.8654 01:39:55.04M 2015-10-10T00:37:37.662Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.761 1503.8657 01:39:55.24M 2015-10-10T00:37:37.862Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.763 34.761 1503.8660 01:39:55.43M 2015-10-10T00:37:38.067Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.760 1503.8671 01:39:55.63M 2015-10-10T00:37:38.274Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.763 34.760 1503.8667 01:39:55.83M 2015-10-10T00:37:38.477Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.759 1503.8658 01:39:56.05M 2015-10-10T00:37:38.677Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.762 34.760 1503.8656 01:39:56.25M 2015-10-10T00:37:38.877Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.763 34.760 1503.8657 01:39:56.45M 2015-10-10T00:37:39.082Z|I-OCEAN7-304-XXXX| 26.42 14.076 41.764 34.761 1503.8672 01:39:56.65M 2015-10-10T00:37:39.287Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.764 34.761 1503.8679 01:39:56.84M 2015-10-10T00:37:39.487Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.760 34.758 1503.8641 01:39:57.07M 2015-10-10T00:37:39.709Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.760 34.757 1503.8634 01:39:57.26M 2015-10-10T00:37:39.897Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8629 01:39:57.46M 2015-10-10T00:37:40.097Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8627 01:39:57.66M 2015-10-10T00:37:40.317Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.759 34.757 1503.8623 01:39:57.86M 2015-10-10T00:37:40.502Z|I-OCEAN7-304-XXXX| 26.43 14.076 41.758 34.757 1503.8602 01:39:58.10M 2015-10-10T00:37:40.707Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.757 34.755 1503.8582 01:39:58.28M 2015-10-10T00:37:40.914Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.742 34.742 1503.8423 01:39:58.48M 2015-10-10T00:37:41.112Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.740 34.740 1503.8396 01:39:58.68M 2015-10-10T00:37:41.317Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.738 34.738 1503.8375 01:39:58.88M 2015-10-10T00:37:41.517Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.736 34.737 1503.8352 01:39:59.10M 2015-10-10T00:37:41.722Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.735 34.735 1503.8335 01:39:59.29M 2015-10-10T00:37:41.927Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.734 34.734 1503.8326 01:39:59.49M 2015-10-10T00:37:42.127Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.733 34.734 1503.8319 01:39:59.69M 2015-10-10T00:37:42.332Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.736 34.736 1503.8347 01:39:59.89M 2015-10-10T00:37:42.537Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.742 34.742 1503.8407 01:40:00.11M 2015-10-10T00:37:42.737Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.742 34.742 1503.8409 01:40:00.31M 2015-10-10T00:37:42.942Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.737 34.737 1503.8356 01:40:00.51M 2015-10-10T00:37:43.142Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.736 34.737 1503.8337 01:40:00.71M 2015-10-10T00:37:43.347Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.737 34.738 1503.8348 01:40:00.90M 2015-10-10T00:37:43.553Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.738 34.738 1503.8351 01:40:01.12M 2015-10-10T00:37:43.753Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.738 34.739 1503.8348 01:40:01.32M 2015-10-10T00:37:43.957Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.739 34.740 1503.8357 01:40:01.52M 2015-10-10T00:37:44.157Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.753 34.753 1503.8512 01:40:01.72M 2015-10-10T00:37:44.362Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.754 34.754 1503.8516 01:40:01.92M 2015-10-10T00:37:44.562Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.755 34.756 1503.8519 01:40:02.14M 2015-10-10T00:37:44.787Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.757 34.758 1503.8531 01:40:02.34M 2015-10-10T00:37:44.972Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.758 34.759 1503.8546 01:40:02.56M 2015-10-10T00:37:45.172Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.760 34.760 1503.8564 01:40:02.74M 2015-10-10T00:37:45.377Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.762 34.762 1503.8586 01:40:02.94M 2015-10-10T00:37:45.582Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.763 34.763 1503.8600 01:40:03.15M 2015-10-10T00:37:45.787Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.768 34.767 1503.8656 01:40:03.36M 2015-10-10T00:37:45.987Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.769 34.769 1503.8654 01:40:03.55M 2015-10-10T00:37:46.193Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.770 34.769 1503.8660 01:40:03.75M 2015-10-10T00:37:46.393Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.764 34.764 1503.8611 01:40:03.95M 2015-10-10T00:37:46.597Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.725 34.727 1503.8180 01:40:04.17M 2015-10-10T00:37:46.797Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.687 34.692 1503.7776 01:40:04.37M 2015-10-10T00:37:47.002Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.688 34.693 1503.7782 01:40:04.57M 2015-10-10T00:37:47.202Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.735 34.736 1503.8303 01:40:04.77M 2015-10-10T00:37:47.407Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.735 34.737 1503.8312 01:40:04.97M 2015-10-10T00:37:47.612Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.736 34.737 1503.8330 01:40:05.18M 2015-10-10T00:37:47.812Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.749 34.751 1503.8425 01:40:05.39M 2015-10-10T00:37:48.017Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.751 34.753 1503.8447 01:40:05.58M 2015-10-10T00:37:48.217Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.753 34.755 1503.8462 01:40:05.78M 2015-10-10T00:37:48.422Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.754 34.757 1503.8478 01:40:06.00M 2015-10-10T00:37:48.627Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.756 34.758 1503.8499 01:40:06.20M 2015-10-10T00:37:48.827Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.758 34.760 1503.8512 01:40:06.40M 2015-10-10T00:37:49.027Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.758 34.760 1503.8523 01:40:06.60M 2015-10-10T00:37:49.252Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.759 34.761 1503.8525 01:40:06.79M 2015-10-10T00:37:49.437Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.764 34.765 1503.8580 01:40:07.03M 2015-10-10T00:37:49.642Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.765 34.766 1503.8590 01:40:07.21M 2015-10-10T00:37:49.842Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.765 34.766 1503.8610 01:40:07.41M 2015-10-10T00:37:50.047Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.765 34.766 1503.8623 01:40:07.61M 2015-10-10T00:37:50.252Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.758 34.759 1503.8542 01:40:07.81M 2015-10-10T00:37:50.457Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.756 34.757 1503.8531 01:40:08.03M 2015-10-10T00:37:50.657Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.692 34.697 1503.7828 01:40:08.23M 2015-10-10T00:37:50.862Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.630 34.639 1503.7164 01:40:08.43M 2015-10-10T00:37:51.062Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.498 34.517 1503.5731 01:40:08.63M 2015-10-10T00:37:51.267Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.460 34.481 1503.5314 01:40:08.83M 2015-10-10T00:37:51.467Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.542 34.557 1503.6210 01:40:09.05M 2015-10-10T00:37:51.672Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.613 34.624 1503.6984 01:40:09.24M 2015-10-10T00:37:51.877Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.638 34.646 1503.7247 01:40:09.45M 2015-10-10T00:37:52.077Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7543 01:40:09.64M 2015-10-10T00:37:52.277Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.673 1503.7532 01:40:09.84M 2015-10-10T00:37:52.482Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.666 34.673 1503.7544 01:40:10.06M 2015-10-10T00:37:52.687Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7554 01:40:10.26M 2015-10-10T00:37:52.892Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7556 01:40:10.46M 2015-10-10T00:37:53.092Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.667 34.674 1503.7552 01:40:10.66M 2015-10-10T00:37:53.293Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.668 34.675 1503.7556 01:40:10.86M 2015-10-10T00:37:53.497Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.680 34.686 1503.7692 01:40:11.07M 2015-10-10T00:37:53.723Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.682 34.687 1503.7715 01:40:11.27M 2015-10-10T00:37:53.903Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.683 34.689 1503.7736 01:40:11.49M 2015-10-10T00:37:54.107Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.684 34.690 1503.7742 01:40:11.67M 2015-10-10T00:37:54.312Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.685 34.691 1503.7745 01:40:11.87M 2015-10-10T00:37:54.512Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.685 34.691 1503.7745 01:40:12.09M 2015-10-10T00:37:54.717Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.685 34.691 1503.7737 01:40:12.29M 2015-10-10T00:37:54.922Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.685 34.691 1503.7737 01:40:12.49M 2015-10-10T00:37:55.127Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.685 34.691 1503.7738 01:40:12.69M 2015-10-10T00:37:55.328Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.678 1503.7598 01:40:12.89M 2015-10-10T00:37:55.550Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.671 34.678 1503.7596 01:40:13.10M 2015-10-10T00:37:55.733Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.673 34.679 1503.7611 01:40:13.30M 2015-10-10T00:37:55.938Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.674 34.680 1503.7621 01:40:13.50M 2015-10-10T00:37:56.150Z|I-OCEAN7-304-XXXX| 26.39 14.073 41.674 34.680 1503.7627 01:40:13.70M 2015-10-10T00:37:56.343Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.688 34.693 1503.7777 01:40:13.90M 2015-10-10T00:37:56.543Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.689 34.694 1503.7789 01:40:14.12M 2015-10-10T00:37:56.748Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.705 34.709 1503.7953 01:40:14.32M 2015-10-10T00:37:56.953Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.706 34.711 1503.7964 01:40:14.52M 2015-10-10T00:37:57.153Z|I-OCEAN7-304-XXXX| 26.35 14.073 41.708 34.712 1503.7981 01:40:14.72M 2015-10-10T00:37:57.358Z|I-OCEAN7-304-XXXX| 26.36 14.073 41.709 34.713 1503.7998 01:40:14.92M 2015-10-10T00:37:57.563Z|I-OCEAN7-304-XXXX| 26.33 14.073 41.706 34.710 1503.7961 01:40:15.14M 2015-10-10T00:37:57.763Z|I-OCEAN7-304-XXXX| 26.37 14.073 41.707 34.711 1503.7982 01:40:15.33M 2015-10-10T00:37:57.968Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.708 34.711 1503.7998 01:40:15.53M 2015-10-10T00:37:58.188Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.709 34.712 1503.8010 01:40:15.73M 2015-10-10T00:37:58.373Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.709 34.712 1503.8005 01:40:15.95M 2015-10-10T00:37:58.573Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.695 34.700 1503.7865 01:40:16.15M 2015-10-10T00:37:58.790Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.694 34.699 1503.7839 01:40:16.35M 2015-10-10T00:37:58.987Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.695 34.700 1503.7844 01:40:16.55M 2015-10-10T00:37:59.183Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.698 34.703 1503.7881 01:40:16.74M 2015-10-10T00:37:59.383Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.698 34.703 1503.7891 01:40:16.94M 2015-10-10T00:37:59.588Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.699 34.703 1503.7902 01:40:17.16M 2015-10-10T00:37:59.793Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.700 34.704 1503.7915 01:40:17.36M 2015-10-10T00:37:59.994Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.701 34.705 1503.7925 01:40:17.56M 2015-10-10T00:38:00.198Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.702 34.705 1503.7937 01:40:17.76M 2015-10-10T00:38:00.403Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.702 34.706 1503.7948 01:40:17.96M 2015-10-10T00:38:00.603Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.703 34.706 1503.7964 01:40:18.18M 2015-10-10T00:38:00.830Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.723 34.725 1503.8191 01:40:18.38M 2015-10-10T00:38:01.013Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.741 34.742 1503.8401 01:40:18.58M 2015-10-10T00:38:01.213Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.740 34.740 1503.8389 01:40:18.78M 2015-10-10T00:38:01.418Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.739 34.739 1503.8386 01:40:19.00M 2015-10-10T00:38:01.623Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.723 34.723 1503.8221 01:40:19.19M 2015-10-10T00:38:01.823Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.706 34.708 1503.8047 01:40:19.39M 2015-10-10T00:38:02.028Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.693 34.695 1503.7906 01:40:19.59M 2015-10-10T00:38:02.228Z|I-OCEAN7-304-XXXX| 26.50 14.076 41.691 34.694 1503.7889 01:40:19.79M 2015-10-10T00:38:02.433Z|I-OCEAN7-304-XXXX| 26.51 14.076 41.654 34.659 1503.7477 01:40:20.01M 2015-10-10T00:38:02.653Z|I-OCEAN7-304-XXXX| 26.51 14.076 41.653 34.659 1503.7466 01:40:20.21M 2015-10-10T00:38:02.838Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.654 34.660 1503.7476 01:40:20.43M 2015-10-10T00:38:03.038Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.654 34.660 1503.7471 01:40:20.61M 2015-10-10T00:38:03.243Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.654 34.660 1503.7463 01:40:20.81M 2015-10-10T00:38:03.448Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.655 34.661 1503.7465 01:40:21.02M 2015-10-10T00:38:03.648Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.655 34.662 1503.7462 01:40:21.22M 2015-10-10T00:38:03.858Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.656 34.663 1503.7472 01:40:21.42M 2015-10-10T00:38:04.058Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.645 34.652 1503.7357 01:40:21.62M 2015-10-10T00:38:04.258Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.645 34.651 1503.7358 01:40:21.82M 2015-10-10T00:38:04.463Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.634 34.641 1503.7233 01:40:22.04M 2015-10-10T00:38:04.663Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.633 34.640 1503.7220 01:40:22.24M 2015-10-10T00:38:04.868Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.632 34.640 1503.7208 01:40:22.44M 2015-10-10T00:38:05.068Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.632 34.640 1503.7196 01:40:22.64M 2015-10-10T00:38:05.274Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.646 34.653 1503.7345 01:40:22.83M 2015-10-10T00:38:05.478Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.648 34.655 1503.7367 01:40:23.05M 2015-10-10T00:38:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.649 34.656 1503.7388 01:40:23.25M 2015-10-10T00:38:05.883Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.668 34.673 1503.7603 01:40:23.45M 2015-10-10T00:38:06.088Z|I-OCEAN7-304-XXXX| 26.41 14.075 41.694 34.698 1503.7886 01:40:23.65M 2015-10-10T00:38:06.288Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.694 34.697 1503.7893 01:40:23.85M 2015-10-10T00:38:06.493Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.694 34.697 1503.7892 01:40:24.07M 2015-10-10T00:38:06.693Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.683 34.686 1503.7782 01:40:24.27M 2015-10-10T00:38:06.898Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.681 34.685 1503.7756 01:40:24.46M 2015-10-10T00:38:07.118Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.680 34.684 1503.7727 01:40:24.67M 2015-10-10T00:38:07.308Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.678 34.684 1503.7683 01:40:24.88M 2015-10-10T00:38:07.508Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.664 34.671 1503.7513 01:40:25.09M 2015-10-10T00:38:07.713Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.635 34.644 1503.7203 01:40:25.28M 2015-10-10T00:38:07.914Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.635 34.644 1503.7216 01:40:25.48M 2015-10-10T00:38:08.118Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.627 34.636 1503.7126 01:40:25.68M 2015-10-10T00:38:08.350Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.625 34.634 1503.7114 01:40:25.88M 2015-10-10T00:38:08.523Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.624 34.633 1503.7112 01:40:26.10M 2015-10-10T00:38:08.723Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.623 34.631 1503.7109 01:40:26.30M 2015-10-10T00:38:08.928Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.621 34.629 1503.7096 01:40:26.50M 2015-10-10T00:38:09.128Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.620 34.628 1503.7085 01:40:26.70M 2015-10-10T00:38:09.350Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.618 34.627 1503.7070 01:40:26.89M 2015-10-10T00:38:09.550Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.617 34.625 1503.7061 01:40:27.11M 2015-10-10T00:38:09.738Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.625 34.633 1503.7155 01:40:27.31M 2015-10-10T00:38:09.943Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.627 34.634 1503.7169 01:40:27.51M 2015-10-10T00:38:10.150Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.628 34.635 1503.7181 01:40:27.71M 2015-10-10T00:38:10.348Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.629 34.636 1503.7197 01:40:27.91M 2015-10-10T00:38:10.554Z|I-OCEAN7-304-XXXX| 26.47 14.076 41.630 34.637 1503.7209 01:40:28.13M 2015-10-10T00:38:10.753Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.632 34.639 1503.7224 01:40:28.33M 2015-10-10T00:38:10.958Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.633 34.640 1503.7225 01:40:28.53M 2015-10-10T00:38:11.163Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.633 34.641 1503.7225 01:40:28.73M 2015-10-10T00:38:11.388Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.632 34.640 1503.7209 01:40:28.93M 2015-10-10T00:38:11.583Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.632 34.640 1503.7194 01:40:29.14M 2015-10-10T00:38:11.768Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.631 34.639 1503.7179 01:40:29.36M 2015-10-10T00:38:11.978Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.630 34.638 1503.7168 01:40:29.54M 2015-10-10T00:38:12.178Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.614 34.624 1503.7009 01:40:29.74M 2015-10-10T00:38:12.378Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.612 34.622 1503.6991 01:40:29.94M 2015-10-10T00:38:12.583Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.611 34.620 1503.6967 01:40:30.16M 2015-10-10T00:38:12.783Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.609 34.619 1503.6953 01:40:30.36M 2015-10-10T00:38:12.988Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.608 34.618 1503.6935 01:40:30.56M 2015-10-10T00:38:13.194Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.606 34.616 1503.6918 01:40:30.75M 2015-10-10T00:38:13.393Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.592 34.603 1503.6761 01:40:30.95M 2015-10-10T00:38:13.598Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.590 34.601 1503.6746 01:40:31.17M 2015-10-10T00:38:13.803Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.573 34.586 1503.6556 01:40:31.37M 2015-10-10T00:38:14.003Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.572 34.584 1503.6539 01:40:31.57M 2015-10-10T00:38:14.208Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.550 34.565 1503.6307 01:40:31.77M 2015-10-10T00:38:14.413Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.490 34.509 1503.5642 01:40:31.97M 2015-10-10T00:38:14.613Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.463 34.483 1503.5344 01:40:32.19M 2015-10-10T00:38:14.818Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.463 34.483 1503.5337 01:40:32.39M 2015-10-10T00:38:15.018Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.463 34.484 1503.5344 01:40:32.59M 2015-10-10T00:38:15.223Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.460 34.481 1503.5308 01:40:32.78M 2015-10-10T00:38:15.423Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.460 34.481 1503.5300 01:40:33.00M 2015-10-10T00:38:15.628Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.460 34.481 1503.5295 01:40:33.20M 2015-10-10T00:38:15.830Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.475 34.495 1503.5463 01:40:33.40M 2015-10-10T00:38:16.053Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.525 34.542 1503.6008 01:40:33.60M 2015-10-10T00:38:16.238Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.551 34.566 1503.6278 01:40:33.82M 2015-10-10T00:38:16.438Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.560 34.574 1503.6371 01:40:34.02M 2015-10-10T00:38:16.644Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.574 34.587 1503.6521 01:40:34.21M 2015-10-10T00:38:16.848Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.575 34.588 1503.6539 01:40:34.42M 2015-10-10T00:38:17.048Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.576 34.590 1503.6555 01:40:34.62M 2015-10-10T00:38:17.253Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.577 1503.6417 01:40:34.82M 2015-10-10T00:38:17.453Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.578 1503.6421 01:40:35.03M 2015-10-10T00:38:17.659Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.563 34.578 1503.6407 01:40:35.23M 2015-10-10T00:38:17.863Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.519 34.537 1503.5927 01:40:35.43M 2015-10-10T00:38:18.063Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.481 34.501 1503.5508 01:40:35.63M 2015-10-10T00:38:18.264Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.437 34.460 1503.5024 01:40:35.83M 2015-10-10T00:38:18.469Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.459 34.481 1503.5270 01:40:36.05M 2015-10-10T00:38:18.674Z|I-OCEAN7-304-XXXX| 26.38 14.073 41.460 34.481 1503.5269 01:40:36.25M 2015-10-10T00:38:18.879Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.460 34.482 1503.5282 01:40:36.45M 2015-10-10T00:38:19.079Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.473 34.493 1503.5433 01:40:36.65M 2015-10-10T00:38:19.284Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.475 34.495 1503.5468 01:40:36.84M 2015-10-10T00:38:19.484Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.481 34.501 1503.5547 01:40:37.06M 2015-10-10T00:38:19.689Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.481 34.500 1503.5546 01:40:37.26M 2015-10-10T00:38:19.894Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.555 34.568 1503.6354 01:40:37.46M 2015-10-10T00:38:20.094Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.625 34.633 1503.7124 01:40:37.66M 2015-10-10T00:38:20.310Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.667 34.673 1503.7573 01:40:37.86M 2015-10-10T00:38:20.519Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.673 34.679 1503.7651 01:40:38.08M 2015-10-10T00:38:20.704Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.674 34.679 1503.7667 01:40:38.30M 2015-10-10T00:38:20.909Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.675 34.680 1503.7676 01:40:38.48M 2015-10-10T00:38:21.109Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.675 34.680 1503.7678 01:40:38.68M 2015-10-10T00:38:21.314Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.675 34.681 1503.7670 01:40:38.88M 2015-10-10T00:38:21.519Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.676 34.681 1503.7672 01:40:39.09M 2015-10-10T00:38:21.719Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.677 34.682 1503.7681 01:40:39.29M 2015-10-10T00:38:21.924Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.678 34.683 1503.7698 01:40:39.49M 2015-10-10T00:38:22.124Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.678 34.683 1503.7695 01:40:39.69M 2015-10-10T00:38:22.324Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.678 34.682 1503.7716 01:40:39.89M 2015-10-10T00:38:22.529Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.678 34.682 1503.7716 01:40:40.11M 2015-10-10T00:38:22.734Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.677 34.682 1503.7710 01:40:40.30M 2015-10-10T00:38:22.939Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.677 34.682 1503.7714 01:40:40.51M 2015-10-10T00:38:23.139Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.673 34.677 1503.7665 01:40:40.70M 2015-10-10T00:38:23.344Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.661 34.667 1503.7540 01:40:40.90M 2015-10-10T00:38:23.544Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.661 34.666 1503.7534 01:40:41.12M 2015-10-10T00:38:23.749Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.660 34.665 1503.7522 01:40:41.32M 2015-10-10T00:38:23.954Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.661 34.667 1503.7529 01:40:41.52M 2015-10-10T00:38:24.154Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.661 34.667 1503.7535 01:40:41.72M 2015-10-10T00:38:24.359Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.662 34.668 1503.7533 01:40:41.92M 2015-10-10T00:38:24.564Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.662 34.668 1503.7527 01:40:42.14M 2015-10-10T00:38:24.764Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.665 34.671 1503.7555 01:40:42.34M 2015-10-10T00:38:24.984Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.666 34.672 1503.7557 01:40:42.53M 2015-10-10T00:38:25.169Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.666 34.672 1503.7549 01:40:42.75M 2015-10-10T00:38:25.374Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.665 34.672 1503.7534 01:40:42.93M 2015-10-10T00:38:25.579Z|I-OCEAN7-304-XXXX| 26.40 14.073 41.664 34.671 1503.7516 01:40:43.15M 2015-10-10T00:38:25.779Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.664 34.671 1503.7509 01:40:43.35M 2015-10-10T00:38:25.984Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.663 34.670 1503.7501 01:40:43.55M 2015-10-10T00:38:26.184Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.662 34.668 1503.7534 01:40:43.75M 2015-10-10T00:38:26.389Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.661 34.667 1503.7527 01:40:43.95M 2015-10-10T00:38:26.589Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.661 34.666 1503.7526 01:40:44.17M 2015-10-10T00:38:26.794Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.660 34.665 1503.7521 01:40:44.36M 2015-10-10T00:38:27.029Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.659 34.665 1503.7512 01:40:44.57M 2015-10-10T00:38:27.199Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.658 34.664 1503.7505 01:40:44.76M 2015-10-10T00:38:27.404Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.664 1503.7495 01:40:44.96M 2015-10-10T00:38:27.604Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.664 1503.7499 01:40:45.18M 2015-10-10T00:38:27.809Z|I-OCEAN7-304-XXXX| 26.39 14.075 41.658 34.663 1503.7491 01:40:45.38M 2015-10-10T00:38:28.014Z|I-OCEAN7-304-XXXX| 26.38 14.075 41.657 34.663 1503.7479 01:40:45.58M 2015-10-10T00:38:28.214Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.663 1503.7495 01:40:45.78M 2015-10-10T00:38:28.419Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.664 1503.7501 01:40:46.00M 2015-10-10T00:38:28.619Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.659 34.665 1503.7507 01:40:46.20M 2015-10-10T00:38:28.824Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.660 34.666 1503.7517 01:40:46.40M 2015-10-10T00:38:29.029Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.660 34.666 1503.7512 01:40:46.60M 2015-10-10T00:38:29.229Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.659 34.665 1503.7501 01:40:46.80M 2015-10-10T00:38:29.454Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.658 34.664 1503.7490 01:40:47.01M 2015-10-10T00:38:29.639Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.656 34.662 1503.7478 01:40:47.23M 2015-10-10T00:38:29.839Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.655 34.661 1503.7452 01:40:47.41M 2015-10-10T00:38:30.044Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.653 34.660 1503.7434 01:40:47.61M 2015-10-10T00:38:30.244Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7413 01:40:47.81M 2015-10-10T00:38:30.449Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.649 34.656 1503.7389 01:40:48.03M 2015-10-10T00:38:30.654Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.648 34.655 1503.7382 01:40:48.23M 2015-10-10T00:38:30.854Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.647 34.655 1503.7369 01:40:48.43M 2015-10-10T00:38:31.059Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.646 34.653 1503.7357 01:40:48.63M 2015-10-10T00:38:31.264Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.644 34.652 1503.7330 01:40:48.82M 2015-10-10T00:38:31.470Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.643 34.651 1503.7313 01:40:49.04M 2015-10-10T00:38:31.669Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.641 34.649 1503.7281 01:40:49.24M 2015-10-10T00:38:31.869Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.639 34.648 1503.7253 01:40:49.44M 2015-10-10T00:38:32.110Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.637 34.646 1503.7233 01:40:49.64M 2015-10-10T00:38:32.274Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.637 34.646 1503.7216 01:40:49.84M 2015-10-10T00:38:32.479Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.646 1503.7205 01:40:50.06M 2015-10-10T00:38:32.679Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.646 1503.7200 01:40:50.26M 2015-10-10T00:38:32.884Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.636 34.645 1503.7202 01:40:50.45M 2015-10-10T00:38:33.089Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.635 34.645 1503.7198 01:40:50.66M 2015-10-10T00:38:33.289Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.644 34.653 1503.7295 01:40:50.85M 2015-10-10T00:38:33.494Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.645 34.654 1503.7312 01:40:51.07M 2015-10-10T00:38:33.694Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.647 34.656 1503.7324 01:40:51.27M 2015-10-10T00:38:33.920Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.648 34.657 1503.7333 01:40:51.47M 2015-10-10T00:38:34.105Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.649 34.658 1503.7354 01:40:51.69M 2015-10-10T00:38:34.304Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.651 34.659 1503.7371 01:40:51.87M 2015-10-10T00:38:34.509Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.651 34.660 1503.7379 01:40:52.09M 2015-10-10T00:38:34.714Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.652 34.661 1503.7390 01:40:52.29M 2015-10-10T00:38:34.914Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.653 34.661 1503.7378 01:40:52.49M 2015-10-10T00:38:35.119Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.653 34.662 1503.7384 01:40:52.69M 2015-10-10T00:38:35.324Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.653 34.662 1503.7383 01:40:52.88M 2015-10-10T00:38:35.550Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.653 34.661 1503.7382 01:40:53.10M 2015-10-10T00:38:35.729Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.656 34.665 1503.7415 01:40:53.30M 2015-10-10T00:38:35.929Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.657 34.665 1503.7416 01:40:53.50M 2015-10-10T00:38:36.134Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.663 34.671 1503.7482 01:40:53.70M 2015-10-10T00:38:36.334Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.663 34.671 1503.7480 01:40:53.90M 2015-10-10T00:38:36.539Z|I-OCEAN7-304-XXXX| 26.41 14.072 41.655 34.664 1503.7402 01:40:54.12M 2015-10-10T00:38:36.744Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.654 34.662 1503.7394 01:40:54.32M 2015-10-10T00:38:36.944Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.652 34.660 1503.7371 01:40:54.51M 2015-10-10T00:38:37.149Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.653 34.661 1503.7378 01:40:54.71M 2015-10-10T00:38:37.354Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.669 34.676 1503.7562 01:40:54.91M 2015-10-10T00:38:37.590Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.671 34.678 1503.7594 01:40:55.13M 2015-10-10T00:38:37.759Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.673 34.679 1503.7615 01:40:55.33M 2015-10-10T00:38:37.959Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.665 34.672 1503.7539 01:40:55.53M 2015-10-10T00:38:38.164Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.672 1503.7539 01:40:55.73M 2015-10-10T00:38:38.385Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.666 34.672 1503.7539 01:40:55.93M 2015-10-10T00:38:38.569Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.666 34.673 1503.7538 01:40:56.16M 2015-10-10T00:38:38.774Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.666 34.673 1503.7545 01:40:56.34M 2015-10-10T00:38:38.974Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.669 1503.7509 01:40:56.55M 2015-10-10T00:38:39.190Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.662 34.669 1503.7506 01:40:56.74M 2015-10-10T00:38:39.379Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.662 34.668 1503.7509 01:40:56.94M 2015-10-10T00:38:39.584Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.662 34.668 1503.7506 01:40:57.16M 2015-10-10T00:38:39.789Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.661 34.668 1503.7496 01:40:57.36M 2015-10-10T00:38:39.994Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.661 34.668 1503.7504 01:40:57.56M 2015-10-10T00:38:40.195Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.656 34.663 1503.7454 01:40:57.76M 2015-10-10T00:38:40.395Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.655 34.662 1503.7445 01:40:57.96M 2015-10-10T00:38:40.599Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.654 34.661 1503.7432 01:40:58.18M 2015-10-10T00:38:40.804Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.654 34.661 1503.7430 01:40:58.38M 2015-10-10T00:38:41.010Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.653 34.660 1503.7415 01:40:58.58M 2015-10-10T00:38:41.209Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.642 34.650 1503.7305 01:40:58.77M 2015-10-10T00:38:41.414Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.641 34.649 1503.7297 01:40:58.97M 2015-10-10T00:38:41.614Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.640 34.647 1503.7294 01:40:59.19M 2015-10-10T00:38:41.819Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.639 34.647 1503.7283 01:40:59.39M 2015-10-10T00:38:42.019Z|I-OCEAN7-304-XXXX| 26.43 14.075 41.639 34.646 1503.7273 01:40:59.59M 2015-10-10T00:38:42.225Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.639 34.646 1503.7278 01:40:59.79M 2015-10-10T00:38:42.425Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.634 34.642 1503.7225 01:41:00.01M 2015-10-10T00:38:42.630Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.635 34.643 1503.7222 01:41:00.21M 2015-10-10T00:38:42.850Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.629 34.638 1503.7157 01:41:00.41M 2015-10-10T00:38:43.035Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.628 34.637 1503.7155 01:41:00.62M 2015-10-10T00:38:43.240Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.627 34.636 1503.7145 01:41:00.80M 2015-10-10T00:38:43.440Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7142 01:41:01.02M 2015-10-10T00:38:43.645Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7153 01:41:01.22M 2015-10-10T00:38:43.850Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.627 34.636 1503.7152 01:41:01.42M 2015-10-10T00:38:44.050Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7148 01:41:01.62M 2015-10-10T00:38:44.255Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7146 01:41:01.82M 2015-10-10T00:38:44.460Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.627 34.636 1503.7137 01:41:02.04M 2015-10-10T00:38:44.660Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.627 34.636 1503.7142 01:41:02.24M 2015-10-10T00:38:44.860Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.629 34.637 1503.7150 01:41:02.43M 2015-10-10T00:38:45.065Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.629 34.637 1503.7153 01:41:02.63M 2015-10-10T00:38:45.270Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.629 34.637 1503.7151 01:41:02.83M 2015-10-10T00:38:45.470Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.628 34.637 1503.7148 01:41:03.05M 2015-10-10T00:38:45.680Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.628 34.637 1503.7155 01:41:03.25M 2015-10-10T00:38:45.880Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.622 34.632 1503.7089 01:41:03.45M 2015-10-10T00:38:46.085Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.622 34.632 1503.7085 01:41:03.65M 2015-10-10T00:38:46.285Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.621 34.630 1503.7083 01:41:03.85M 2015-10-10T00:38:46.490Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.622 34.631 1503.7075 01:41:04.07M 2015-10-10T00:38:46.690Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.622 34.632 1503.7076 01:41:04.27M 2015-10-10T00:38:46.895Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.620 34.630 1503.7050 01:41:04.46M 2015-10-10T00:38:47.095Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.619 34.629 1503.7039 01:41:04.66M 2015-10-10T00:38:47.315Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.619 34.628 1503.7036 01:41:04.86M 2015-10-10T00:38:47.505Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.618 34.628 1503.7042 01:41:05.10M 2015-10-10T00:38:47.705Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.613 34.623 1503.6991 01:41:05.28M 2015-10-10T00:38:47.910Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.614 34.623 1503.7001 01:41:05.48M 2015-10-10T00:38:48.110Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.614 34.624 1503.7008 01:41:05.68M 2015-10-10T00:38:48.315Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.625 34.634 1503.7126 01:41:05.88M 2015-10-10T00:38:48.550Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.626 34.635 1503.7146 01:41:06.10M 2015-10-10T00:38:48.720Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.626 34.635 1503.7140 01:41:06.30M 2015-10-10T00:38:48.920Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.625 34.633 1503.7128 01:41:06.49M 2015-10-10T00:38:49.125Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.623 34.632 1503.7119 01:41:06.69M 2015-10-10T00:38:49.330Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.622 34.631 1503.7095 01:41:06.89M 2015-10-10T00:38:49.535Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.635 34.643 1503.7234 01:41:07.11M 2015-10-10T00:38:49.740Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.636 34.644 1503.7252 01:41:07.31M 2015-10-10T00:38:49.940Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.637 34.645 1503.7256 01:41:07.51M 2015-10-10T00:38:50.145Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.633 34.641 1503.7220 01:41:07.71M 2015-10-10T00:38:50.345Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.632 34.640 1503.7202 01:41:07.91M 2015-10-10T00:38:50.550Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.630 34.639 1503.7181 01:41:08.13M 2015-10-10T00:38:50.750Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.629 34.638 1503.7169 01:41:08.33M 2015-10-10T00:38:50.955Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.627 34.636 1503.7158 01:41:08.52M 2015-10-10T00:38:51.155Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.626 34.634 1503.7140 01:41:08.72M 2015-10-10T00:38:51.360Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.624 34.633 1503.7122 01:41:08.92M 2015-10-10T00:38:51.565Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.623 34.632 1503.7114 01:41:09.14M 2015-10-10T00:38:51.785Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.615 34.624 1503.7030 01:41:09.34M 2015-10-10T00:38:51.970Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.615 34.624 1503.7028 01:41:09.56M 2015-10-10T00:38:52.175Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.615 34.626 1503.6971 01:41:09.74M 2015-10-10T00:38:52.375Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.614 34.626 1503.6947 01:41:09.94M 2015-10-10T00:38:52.580Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.614 34.626 1503.6936 01:41:10.16M 2015-10-10T00:38:52.785Z|I-OCEAN7-304-XXXX| 26.41 14.071 41.613 34.626 1503.6920 01:41:10.36M 2015-10-10T00:38:52.985Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.613 34.626 1503.6913 01:41:10.56M 2015-10-10T00:38:53.190Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.612 34.625 1503.6902 01:41:10.75M 2015-10-10T00:38:53.390Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.613 34.623 1503.6963 01:41:10.95M 2015-10-10T00:38:53.595Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.624 34.633 1503.7081 01:41:11.17M 2015-10-10T00:38:53.800Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.624 34.633 1503.7085 01:41:11.37M 2015-10-10T00:38:54.000Z|I-OCEAN7-304-XXXX| 26.36 14.074 41.635 34.643 1503.7214 01:41:11.57M 2015-10-10T00:38:54.205Z|I-OCEAN7-304-XXXX| 26.38 14.074 41.633 34.641 1503.7201 01:41:11.77M 2015-10-10T00:38:54.405Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.621 34.630 1503.7073 01:41:11.97M 2015-10-10T00:38:54.610Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.608 34.617 1503.6942 01:41:12.18M 2015-10-10T00:38:54.810Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.610 34.619 1503.6971 01:41:12.39M 2015-10-10T00:38:55.015Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.611 34.620 1503.6980 01:41:12.58M 2015-10-10T00:38:55.220Z|I-OCEAN7-304-XXXX| 26.42 14.075 41.613 34.622 1503.6989 01:41:12.78M 2015-10-10T00:38:55.430Z|I-OCEAN7-304-XXXX| 26.39 14.074 41.614 34.623 1503.6992 01:41:13.00M 2015-10-10T00:38:55.625Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.615 34.624 1503.7001 01:41:13.20M 2015-10-10T00:38:55.830Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.626 34.635 1503.7114 01:41:13.40M 2015-10-10T00:38:56.025Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.641 34.649 1503.7279 01:41:13.60M 2015-10-10T00:38:56.250Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.641 34.650 1503.7277 01:41:13.79M 2015-10-10T00:38:56.440Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.651 34.659 1503.7369 01:41:14.03M 2015-10-10T00:38:56.640Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.644 34.653 1503.7294 01:41:14.22M 2015-10-10T00:38:56.845Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.644 34.653 1503.7288 01:41:14.42M 2015-10-10T00:38:57.045Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.643 34.652 1503.7277 01:41:14.62M 2015-10-10T00:38:57.245Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.643 34.652 1503.7279 01:41:14.81M 2015-10-10T00:38:57.450Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.643 34.652 1503.7280 01:41:15.03M 2015-10-10T00:38:57.655Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.643 34.652 1503.7271 01:41:15.23M 2015-10-10T00:38:57.860Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.641 34.650 1503.7242 01:41:15.43M 2015-10-10T00:38:58.060Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.640 34.650 1503.7229 01:41:15.63M 2015-10-10T00:38:58.265Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.640 34.650 1503.7235 01:41:15.83M 2015-10-10T00:38:58.471Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.639 34.649 1503.7220 01:41:16.05M 2015-10-10T00:38:58.670Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.625 34.636 1503.7065 01:41:16.25M 2015-10-10T00:38:58.872Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.624 34.635 1503.7056 01:41:16.44M 2015-10-10T00:38:59.075Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.634 1503.7054 01:41:16.64M 2015-10-10T00:38:59.280Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.633 1503.7058 01:41:16.84M 2015-10-10T00:38:59.480Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.623 34.634 1503.7064 01:41:17.06M 2015-10-10T00:38:59.685Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.624 34.634 1503.7079 01:41:17.26M 2015-10-10T00:38:59.885Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.625 34.635 1503.7090 01:41:17.46M 2015-10-10T00:39:00.090Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.627 34.637 1503.7108 01:41:17.66M 2015-10-10T00:39:00.290Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.639 34.648 1503.7240 01:41:17.86M 2015-10-10T00:39:00.495Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.640 34.649 1503.7249 01:41:18.07M 2015-10-10T00:39:00.715Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.640 34.649 1503.7250 01:41:18.27M 2015-10-10T00:39:00.900Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7295 01:41:18.49M 2015-10-10T00:39:01.105Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7305 01:41:18.67M 2015-10-10T00:39:01.310Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.645 34.653 1503.7313 01:41:18.87M 2015-10-10T00:39:01.510Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.650 34.657 1503.7369 01:41:19.09M 2015-10-10T00:39:01.716Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.649 34.657 1503.7368 01:41:19.29M 2015-10-10T00:39:01.920Z|I-OCEAN7-304-XXXX| 26.42 14.074 41.642 34.651 1503.7294 01:41:19.49M 2015-10-10T00:39:02.120Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.641 34.649 1503.7281 01:41:19.69M 2015-10-10T00:39:02.325Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.640 34.648 1503.7272 01:41:19.89M 2015-10-10T00:39:02.525Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.638 34.646 1503.7260 01:41:20.11M 2015-10-10T00:39:02.730Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.637 34.645 1503.7240 01:41:20.30M 2015-10-10T00:39:02.935Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.636 34.644 1503.7229 01:41:20.50M 2015-10-10T00:39:03.150Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.635 34.643 1503.7218 01:41:20.70M 2015-10-10T00:39:03.341Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.634 34.642 1503.7212 01:41:20.90M 2015-10-10T00:39:03.546Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.634 34.642 1503.7223 01:41:21.12M 2015-10-10T00:39:03.746Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.640 34.647 1503.7301 01:41:21.32M 2015-10-10T00:39:03.953Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.657 34.662 1503.7490 01:41:21.52M 2015-10-10T00:39:04.151Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.673 34.678 1503.7676 01:41:21.72M 2015-10-10T00:39:04.356Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.689 34.692 1503.7838 01:41:21.92M 2015-10-10T00:39:04.591Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.690 34.693 1503.7848 01:41:22.14M 2015-10-10T00:39:04.761Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.691 34.695 1503.7856 01:41:22.34M 2015-10-10T00:39:04.965Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.692 34.696 1503.7872 01:41:22.53M 2015-10-10T00:39:05.181Z|I-OCEAN7-304-XXXX| 26.54 14.075 41.694 34.698 1503.7898 01:41:22.73M 2015-10-10T00:39:05.371Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.696 34.699 1503.7908 01:41:22.95M 2015-10-10T00:39:05.575Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.708 34.711 1503.8037 01:41:23.15M 2015-10-10T00:39:05.776Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.708 34.711 1503.8044 01:41:23.35M 2015-10-10T00:39:05.981Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.708 34.711 1503.8036 01:41:23.55M 2015-10-10T00:39:06.181Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.708 34.712 1503.8036 01:41:23.75M 2015-10-10T00:39:06.386Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.706 34.709 1503.8007 01:41:23.95M 2015-10-10T00:39:06.593Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.706 34.709 1503.7998 01:41:24.17M 2015-10-10T00:39:06.791Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.706 34.709 1503.7999 01:41:24.37M 2015-10-10T00:39:06.996Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.706 34.709 1503.7994 01:41:24.56M 2015-10-10T00:39:07.196Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.706 34.710 1503.7997 01:41:24.76M 2015-10-10T00:39:07.401Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.700 34.704 1503.7915 01:41:24.96M 2015-10-10T00:39:07.601Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.704 34.709 1503.7964 01:41:25.18M 2015-10-10T00:39:07.806Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.705 34.709 1503.7975 01:41:25.38M 2015-10-10T00:39:08.011Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.705 34.709 1503.7979 01:41:25.58M 2015-10-10T00:39:08.216Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.705 34.710 1503.7981 01:41:25.78M 2015-10-10T00:39:08.416Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.710 34.714 1503.8019 01:41:26.00M 2015-10-10T00:39:08.616Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.710 34.713 1503.8024 01:41:26.20M 2015-10-10T00:39:08.821Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.709 34.713 1503.8022 01:41:26.39M 2015-10-10T00:39:09.026Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.709 34.713 1503.8035 01:41:26.59M 2015-10-10T00:39:09.226Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.709 34.712 1503.8019 01:41:26.79M 2015-10-10T00:39:09.432Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.713 34.716 1503.8063 01:41:27.01M 2015-10-10T00:39:09.646Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.707 34.711 1503.8009 01:41:27.21M 2015-10-10T00:39:09.836Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.706 34.710 1503.7994 01:41:27.42M 2015-10-10T00:39:10.041Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.706 34.710 1503.7990 01:41:27.61M 2015-10-10T00:39:10.241Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.713 34.716 1503.8071 01:41:27.81M 2015-10-10T00:39:10.446Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.715 34.718 1503.8094 01:41:28.03M 2015-10-10T00:39:10.651Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.720 34.722 1503.8156 01:41:28.23M 2015-10-10T00:39:10.870Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.719 34.721 1503.8142 01:41:28.42M 2015-10-10T00:39:11.056Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.690 34.694 1503.7827 01:41:28.62M 2015-10-10T00:39:11.256Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.690 34.695 1503.7828 01:41:28.82M 2015-10-10T00:39:11.461Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.698 34.701 1503.7915 01:41:29.04M 2015-10-10T00:39:11.661Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.711 34.713 1503.8055 01:41:29.24M 2015-10-10T00:39:11.866Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.711 34.714 1503.8058 01:41:29.44M 2015-10-10T00:39:12.072Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.719 34.722 1503.8145 01:41:29.64M 2015-10-10T00:39:12.271Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.720 34.723 1503.8143 01:41:29.84M 2015-10-10T00:39:12.476Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.721 34.724 1503.8157 01:41:30.05M 2015-10-10T00:39:12.676Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.738 34.740 1503.8356 01:41:30.26M 2015-10-10T00:39:12.881Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.740 34.741 1503.8381 01:41:30.45M 2015-10-10T00:39:13.086Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.746 34.747 1503.8456 01:41:30.65M 2015-10-10T00:39:13.286Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.745 34.745 1503.8446 01:41:30.85M 2015-10-10T00:39:13.491Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.744 34.744 1503.8439 01:41:31.07M 2015-10-10T00:39:13.696Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.744 34.744 1503.8438 01:41:31.27M 2015-10-10T00:39:13.896Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.743 34.743 1503.8433 01:41:31.47M 2015-10-10T00:39:14.116Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.743 34.742 1503.8429 01:41:31.67M 2015-10-10T00:39:14.301Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.734 34.734 1503.8335 01:41:31.88M 2015-10-10T00:39:14.506Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.732 34.733 1503.8313 01:41:32.08M 2015-10-10T00:39:14.713Z|I-OCEAN7-304-XXXX| 26.46 14.076 41.731 34.731 1503.8315 01:41:32.28M 2015-10-10T00:39:14.911Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.731 34.731 1503.8307 01:41:32.48M 2015-10-10T00:39:15.116Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.730 34.730 1503.8292 01:41:32.68M 2015-10-10T00:39:15.316Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.728 34.729 1503.8273 01:41:32.88M 2015-10-10T00:39:15.521Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.727 34.728 1503.8254 01:41:33.10M 2015-10-10T00:39:15.721Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.716 34.718 1503.8132 01:41:33.30M 2015-10-10T00:39:15.926Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.714 34.716 1503.8115 01:41:33.50M 2015-10-10T00:39:16.131Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.713 34.715 1503.8105 01:41:33.69M 2015-10-10T00:39:16.336Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.711 34.713 1503.8080 01:41:33.90M 2015-10-10T00:39:16.536Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.709 34.712 1503.8049 01:41:34.12M 2015-10-10T00:39:16.741Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.709 34.711 1503.8047 01:41:34.31M 2015-10-10T00:39:16.941Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.708 34.711 1503.8031 01:41:34.51M 2015-10-10T00:39:17.146Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.707 34.710 1503.8018 01:41:34.71M 2015-10-10T00:39:17.352Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.706 34.709 1503.8005 01:41:34.91M 2015-10-10T00:39:17.551Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.706 34.709 1503.8000 01:41:35.13M 2015-10-10T00:39:17.754Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.717 34.719 1503.8125 01:41:35.33M 2015-10-10T00:39:17.953Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.718 34.720 1503.8142 01:41:35.53M 2015-10-10T00:39:18.161Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.721 34.723 1503.8167 01:41:35.72M 2015-10-10T00:39:18.361Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.726 34.727 1503.8224 01:41:35.93M 2015-10-10T00:39:18.581Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.725 34.727 1503.8223 01:41:36.14M 2015-10-10T00:39:18.766Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.710 34.713 1503.8059 01:41:36.36M 2015-10-10T00:39:18.990Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.709 34.712 1503.8048 01:41:36.54M 2015-10-10T00:39:19.176Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.710 34.713 1503.8059 01:41:36.74M 2015-10-10T00:39:19.390Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.723 34.724 1503.8192 01:41:36.94M 2015-10-10T00:39:19.581Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.724 34.726 1503.8202 01:41:37.16M 2015-10-10T00:39:19.786Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.724 34.726 1503.8204 01:41:37.36M 2015-10-10T00:39:19.986Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.734 34.735 1503.8302 01:41:37.56M 2015-10-10T00:39:20.191Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.735 34.736 1503.8308 01:41:37.76M 2015-10-10T00:39:20.394Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.735 34.736 1503.8307 01:41:37.95M 2015-10-10T00:39:20.596Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.739 34.741 1503.8365 01:41:38.17M 2015-10-10T00:39:20.801Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.740 34.741 1503.8372 01:41:38.37M 2015-10-10T00:39:21.001Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.741 34.742 1503.8387 01:41:38.57M 2015-10-10T00:39:21.206Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.743 34.744 1503.8403 01:41:38.77M 2015-10-10T00:39:21.411Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.744 34.744 1503.8418 01:41:38.97M 2015-10-10T00:39:21.611Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.745 34.745 1503.8430 01:41:39.19M 2015-10-10T00:39:21.816Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.744 34.745 1503.8430 01:41:39.39M 2015-10-10T00:39:22.016Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.745 34.745 1503.8435 01:41:39.59M 2015-10-10T00:39:22.221Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.745 34.745 1503.8442 01:41:39.79M 2015-10-10T00:39:22.426Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.740 34.740 1503.8387 01:41:40.01M 2015-10-10T00:39:22.626Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.740 34.740 1503.8389 01:41:40.21M 2015-10-10T00:39:22.831Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.739 34.739 1503.8384 01:41:40.40M 2015-10-10T00:39:23.051Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.726 34.727 1503.8246 01:41:40.60M 2015-10-10T00:39:23.236Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.723 34.724 1503.8215 01:41:40.82M 2015-10-10T00:39:23.441Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.702 34.704 1503.7983 01:41:41.02M 2015-10-10T00:39:23.641Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.678 34.683 1503.7725 01:41:41.22M 2015-10-10T00:39:23.841Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.678 34.683 1503.7726 01:41:41.42M 2015-10-10T00:39:24.047Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.679 34.683 1503.7725 01:41:41.62M 2015-10-10T00:39:24.251Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.679 34.683 1503.7727 01:41:41.81M 2015-10-10T00:39:24.451Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.674 34.679 1503.7679 01:41:42.04M 2015-10-10T00:39:24.656Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.673 34.678 1503.7666 01:41:42.23M 2015-10-10T00:39:24.861Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.660 34.666 1503.7513 01:41:42.43M 2015-10-10T00:39:25.061Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.659 34.664 1503.7499 01:41:42.63M 2015-10-10T00:39:25.266Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.657 34.663 1503.7488 01:41:42.83M 2015-10-10T00:39:25.472Z|I-OCEAN7-304-XXXX| 26.53 14.075 41.656 34.662 1503.7488 01:41:43.05M 2015-10-10T00:39:25.674Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.655 34.661 1503.7466 01:41:43.25M 2015-10-10T00:39:25.876Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.653 34.659 1503.7440 01:41:43.45M 2015-10-10T00:39:26.076Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.652 34.658 1503.7426 01:41:43.65M 2015-10-10T00:39:26.281Z|I-OCEAN7-304-XXXX| 26.52 14.075 41.650 34.657 1503.7415 01:41:43.85M 2015-10-10T00:39:26.486Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.650 34.657 1503.7406 01:41:44.06M 2015-10-10T00:39:26.686Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.642 34.650 1503.7324 01:41:44.27M 2015-10-10T00:39:26.891Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.642 34.649 1503.7319 01:41:44.46M 2015-10-10T00:39:27.092Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.641 34.649 1503.7317 01:41:44.66M 2015-10-10T00:39:27.296Z|I-OCEAN7-304-XXXX| 26.57 14.074 41.641 34.648 1503.7311 01:41:44.86M 2015-10-10T00:39:27.517Z|I-OCEAN7-304-XXXX| 26.57 14.074 41.640 34.648 1503.7308 01:41:45.08M 2015-10-10T00:39:27.701Z|I-OCEAN7-304-XXXX| 26.56 14.075 41.640 34.647 1503.7305 01:41:45.30M 2015-10-10T00:39:27.910Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.639 34.648 1503.7253 01:41:45.48M 2015-10-10T00:39:28.107Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.643 34.652 1503.7301 01:41:45.68M 2015-10-10T00:39:28.314Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.644 34.653 1503.7306 01:41:45.88M 2015-10-10T00:39:28.517Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.644 34.653 1503.7299 01:41:46.10M 2015-10-10T00:39:28.717Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.644 34.653 1503.7289 01:41:46.29M 2015-10-10T00:39:28.922Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.645 34.654 1503.7297 01:41:46.49M 2015-10-10T00:39:29.127Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.654 34.663 1503.7404 01:41:46.69M 2015-10-10T00:39:29.327Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.655 34.664 1503.7406 01:41:46.89M 2015-10-10T00:39:29.532Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.654 34.663 1503.7396 01:41:47.11M 2015-10-10T00:39:29.732Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.654 34.663 1503.7394 01:41:47.31M 2015-10-10T00:39:29.937Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.654 34.663 1503.7394 01:41:47.51M 2015-10-10T00:39:30.137Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.654 34.663 1503.7400 01:41:47.71M 2015-10-10T00:39:30.342Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.653 34.662 1503.7388 01:41:47.90M 2015-10-10T00:39:30.547Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.653 34.662 1503.7391 01:41:48.13M 2015-10-10T00:39:30.752Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.654 34.663 1503.7401 01:41:48.32M 2015-10-10T00:39:30.954Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.664 1503.7428 01:41:48.52M 2015-10-10T00:39:31.155Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.664 1503.7444 01:41:48.72M 2015-10-10T00:39:31.357Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.664 1503.7446 01:41:48.92M 2015-10-10T00:39:31.562Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.657 34.665 1503.7457 01:41:49.14M 2015-10-10T00:39:31.762Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.657 34.665 1503.7465 01:41:49.34M 2015-10-10T00:39:31.982Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.667 1503.7485 01:41:49.54M 2015-10-10T00:39:32.167Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.660 34.667 1503.7484 01:41:49.75M 2015-10-10T00:39:32.372Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.660 34.668 1503.7488 01:41:49.93M 2015-10-10T00:39:32.577Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.658 34.665 1503.7448 01:41:50.15M 2015-10-10T00:39:32.777Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.657 34.664 1503.7439 01:41:50.35M 2015-10-10T00:39:32.977Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.656 34.663 1503.7437 01:41:50.55M 2015-10-10T00:39:33.187Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.655 34.663 1503.7432 01:41:50.75M 2015-10-10T00:39:33.387Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.654 34.662 1503.7422 01:41:50.95M 2015-10-10T00:39:33.595Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.653 34.661 1503.7411 01:41:51.17M 2015-10-10T00:39:33.797Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.660 34.667 1503.7482 01:41:51.37M 2015-10-10T00:39:34.031Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.669 1503.7496 01:41:51.57M 2015-10-10T00:39:34.197Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.661 34.669 1503.7494 01:41:51.76M 2015-10-10T00:39:34.402Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.661 34.668 1503.7488 01:41:51.96M 2015-10-10T00:39:34.607Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.661 34.668 1503.7495 01:41:52.18M 2015-10-10T00:39:34.830Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.660 34.667 1503.7478 01:41:52.38M 2015-10-10T00:39:35.012Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.667 1503.7467 01:41:52.58M 2015-10-10T00:39:35.217Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.666 1503.7463 01:41:52.78M 2015-10-10T00:39:35.417Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.658 34.665 1503.7455 01:41:53.00M 2015-10-10T00:39:35.622Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.659 34.666 1503.7461 01:41:53.20M 2015-10-10T00:39:35.830Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.658 34.664 1503.7515 01:41:53.40M 2015-10-10T00:39:36.027Z|I-OCEAN7-304-XXXX| 26.48 14.076 41.658 34.663 1503.7524 01:41:53.60M 2015-10-10T00:39:36.227Z|I-OCEAN7-304-XXXX| 26.49 14.076 41.659 34.664 1503.7539 01:41:53.80M 2015-10-10T00:39:36.470Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.659 34.665 1503.7512 01:41:54.01M 2015-10-10T00:39:36.637Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.660 34.666 1503.7507 01:41:54.23M 2015-10-10T00:39:36.842Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.661 34.668 1503.7513 01:41:54.41M 2015-10-10T00:39:37.042Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.662 34.669 1503.7523 01:41:54.61M 2015-10-10T00:39:37.242Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.662 34.669 1503.7517 01:41:54.81M 2015-10-10T00:39:37.447Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.663 34.670 1503.7522 01:41:55.03M 2015-10-10T00:39:37.652Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.664 34.671 1503.7512 01:41:55.23M 2015-10-10T00:39:37.852Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.664 34.672 1503.7510 01:41:55.43M 2015-10-10T00:39:38.057Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.664 34.672 1503.7507 01:41:55.62M 2015-10-10T00:39:38.262Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.656 34.664 1503.7413 01:41:55.82M 2015-10-10T00:39:38.462Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.654 34.662 1503.7400 01:41:56.04M 2015-10-10T00:39:38.662Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.658 34.666 1503.7443 01:41:56.24M 2015-10-10T00:39:38.910Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.659 34.667 1503.7462 01:41:56.44M 2015-10-10T00:39:39.072Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.661 34.668 1503.7471 01:41:56.64M 2015-10-10T00:39:39.277Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.662 34.670 1503.7485 01:41:56.84M 2015-10-10T00:39:39.477Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.663 34.671 1503.7498 01:41:57.06M 2015-10-10T00:39:39.682Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.665 34.672 1503.7512 01:41:57.26M 2015-10-10T00:39:39.882Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.666 34.673 1503.7528 01:41:57.46M 2015-10-10T00:39:40.087Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.666 34.674 1503.7528 01:41:57.65M 2015-10-10T00:39:40.287Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.665 34.673 1503.7528 01:41:57.86M 2015-10-10T00:39:40.492Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.665 34.672 1503.7531 01:41:58.07M 2015-10-10T00:39:40.697Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.665 34.672 1503.7528 01:41:58.27M 2015-10-10T00:39:40.917Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.655 34.663 1503.7434 01:41:58.47M 2015-10-10T00:39:41.102Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.654 34.661 1503.7428 01:41:58.69M 2015-10-10T00:39:41.307Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7429 01:41:58.87M 2015-10-10T00:39:41.507Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7426 01:41:59.09M 2015-10-10T00:39:41.713Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.654 34.661 1503.7430 01:41:59.29M 2015-10-10T00:39:41.950Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.649 34.656 1503.7371 01:41:59.49M 2015-10-10T00:39:42.117Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.648 34.655 1503.7363 01:41:59.69M 2015-10-10T00:39:42.317Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.647 34.654 1503.7351 01:41:59.89M 2015-10-10T00:39:42.522Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.646 34.653 1503.7346 01:42:00.10M 2015-10-10T00:39:42.722Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.645 34.653 1503.7338 01:42:00.30M 2015-10-10T00:39:42.927Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.645 34.653 1503.7325 01:42:00.50M 2015-10-10T00:39:43.132Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.641 34.649 1503.7277 01:42:00.70M 2015-10-10T00:39:43.332Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.640 34.649 1503.7267 01:42:00.90M 2015-10-10T00:39:43.537Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.639 34.648 1503.7244 01:42:01.12M 2015-10-10T00:39:43.742Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.638 34.647 1503.7231 01:42:01.32M 2015-10-10T00:39:43.942Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.633 34.643 1503.7177 01:42:01.52M 2015-10-10T00:39:44.147Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.632 34.643 1503.7157 01:42:01.71M 2015-10-10T00:39:44.352Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.631 34.641 1503.7137 01:42:01.91M 2015-10-10T00:39:44.590Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.630 34.640 1503.7128 01:42:02.13M 2015-10-10T00:39:44.757Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.628 34.639 1503.7118 01:42:02.33M 2015-10-10T00:39:44.957Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.628 34.638 1503.7124 01:42:02.53M 2015-10-10T00:39:45.162Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.621 34.631 1503.7042 01:42:02.73M 2015-10-10T00:39:45.382Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.610 34.622 1503.6932 01:42:02.93M 2015-10-10T00:39:45.567Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.612 34.623 1503.6943 01:42:03.16M 2015-10-10T00:39:45.790Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.612 34.624 1503.6947 01:42:03.35M 2015-10-10T00:39:45.972Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.608 34.620 1503.6910 01:42:03.55M 2015-10-10T00:39:46.177Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.607 34.619 1503.6903 01:42:03.75M 2015-10-10T00:39:46.382Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.606 34.617 1503.6886 01:42:03.94M 2015-10-10T00:39:46.582Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.605 34.616 1503.6879 01:42:04.16M 2015-10-10T00:39:46.787Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.604 34.615 1503.6869 01:42:04.36M 2015-10-10T00:39:46.993Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.602 34.614 1503.6847 01:42:04.56M 2015-10-10T00:39:47.192Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.600 34.612 1503.6832 01:42:04.76M 2015-10-10T00:39:47.394Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.599 34.611 1503.6809 01:42:04.96M 2015-10-10T00:39:47.602Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.598 34.610 1503.6796 01:42:05.18M 2015-10-10T00:39:47.802Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.597 34.609 1503.6783 01:42:05.38M 2015-10-10T00:39:48.003Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.592 34.605 1503.6725 01:42:05.57M 2015-10-10T00:39:48.207Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.591 34.603 1503.6715 01:42:05.77M 2015-10-10T00:39:48.413Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.592 34.605 1503.6741 01:42:06.98M 2015-10-10T00:39:48.613Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.593 34.606 1503.6746 01:42:06.19M 2015-10-10T00:39:48.818Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.593 34.606 1503.6753 01:42:06.39M 2015-10-10T00:39:49.022Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6858 01:42:06.59M 2015-10-10T00:39:49.222Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.612 34.623 1503.6954 01:42:06.79M 2015-10-10T00:39:49.427Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.612 34.623 1503.6957 01:42:07.01M 2015-10-10T00:39:49.632Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.617 34.627 1503.7004 01:42:07.21M 2015-10-10T00:39:49.848Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.617 34.628 1503.7013 01:42:07.41M 2015-10-10T00:39:50.038Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.618 34.628 1503.7029 01:42:07.62M 2015-10-10T00:39:50.270Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.618 34.628 1503.7040 01:42:07.81M 2015-10-10T00:39:50.443Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.618 34.628 1503.7042 01:42:08.02M 2015-10-10T00:39:50.648Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.618 34.628 1503.7042 01:42:08.22M 2015-10-10T00:39:50.848Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.618 34.628 1503.7043 01:42:08.42M 2015-10-10T00:39:51.053Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.619 34.628 1503.7050 01:42:08.62M 2015-10-10T00:39:51.252Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.613 34.622 1503.6979 01:42:08.82M 2015-10-10T00:39:51.457Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.611 34.621 1503.6958 01:42:09.04M 2015-10-10T00:39:51.657Z|I-OCEAN7-304-XXXX| 26.41 14.074 41.609 34.619 1503.6945 01:42:09.24M 2015-10-10T00:39:51.858Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.610 34.620 1503.6954 01:42:09.44M 2015-10-10T00:39:52.068Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.610 34.620 1503.6947 01:42:09.63M 2015-10-10T00:39:52.267Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.613 34.623 1503.6979 01:42:09.83M 2015-10-10T00:39:52.473Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.613 34.623 1503.6973 01:42:10.05M 2015-10-10T00:39:52.678Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.607 34.618 1503.6907 01:42:10.25M 2015-10-10T00:39:52.878Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.595 34.607 1503.6777 01:42:10.45M 2015-10-10T00:39:53.078Z|I-OCEAN7-304-XXXX| 26.40 14.074 41.594 34.605 1503.6768 01:42:10.65M 2015-10-10T00:39:53.288Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.592 34.604 1503.6760 01:42:10.85M 2015-10-10T00:39:53.488Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.590 34.601 1503.6741 01:42:11.07M 2015-10-10T00:39:53.693Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.586 34.598 1503.6705 01:42:11.27M 2015-10-10T00:39:53.893Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.586 34.598 1503.6696 01:42:11.47M 2015-10-10T00:39:54.093Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.585 34.597 1503.6686 01:42:11.66M 2015-10-10T00:39:54.313Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.585 34.597 1503.6686 01:42:11.86M 2015-10-10T00:39:54.503Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.582 34.594 1503.6648 01:42:12.10M 2015-10-10T00:39:54.708Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.582 34.594 1503.6652 01:42:12.28M 2015-10-10T00:39:54.908Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.593 34.604 1503.6766 01:42:12.48M 2015-10-10T00:39:55.108Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.595 34.605 1503.6788 01:42:12.68M 2015-10-10T00:39:55.314Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.597 34.607 1503.6820 01:42:12.88M 2015-10-10T00:39:55.518Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.600 34.610 1503.6858 01:42:13.10M 2015-10-10T00:39:55.723Z|I-OCEAN7-304-XXXX| 26.46 14.075 41.603 34.612 1503.6895 01:42:13.30M 2015-10-10T00:39:55.923Z|I-OCEAN7-304-XXXX| 26.50 14.075 41.606 34.616 1503.6935 01:42:13.50M 2015-10-10T00:39:56.123Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.610 34.620 1503.6971 01:42:13.69M 2015-10-10T00:39:56.350Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.637 34.645 1503.7262 01:42:13.89M 2015-10-10T00:39:56.533Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.640 34.648 1503.7279 01:42:14.11M 2015-10-10T00:39:56.738Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.643 34.651 1503.7296 01:42:14.31M 2015-10-10T00:39:56.938Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.630 34.639 1503.7148 01:42:14.51M 2015-10-10T00:39:57.143Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.629 34.639 1503.7140 01:42:14.71M 2015-10-10T00:39:57.348Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.634 34.643 1503.7194 01:42:14.91M 2015-10-10T00:39:57.548Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.635 34.644 1503.7212 01:42:15.13M 2015-10-10T00:39:57.748Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.650 34.658 1503.7371 01:42:15.33M 2015-10-10T00:39:57.954Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.651 34.659 1503.7389 01:42:15.52M 2015-10-10T00:39:58.158Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.653 34.661 1503.7401 01:42:15.72M 2015-10-10T00:39:58.363Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.655 34.663 1503.7432 01:42:15.92M 2015-10-10T00:39:58.563Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.657 34.665 1503.7440 01:42:16.14M 2015-10-10T00:39:58.783Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.667 1503.7456 01:42:16.34M 2015-10-10T00:39:58.968Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.660 34.668 1503.7468 01:42:16.56M 2015-10-10T00:39:59.173Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.661 34.669 1503.7466 01:42:16.74M 2015-10-10T00:39:59.390Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.652 34.660 1503.7371 01:42:16.94M 2015-10-10T00:39:59.578Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.645 34.654 1503.7299 01:42:17.16M 2015-10-10T00:39:59.783Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.646 34.655 1503.7313 01:42:17.36M 2015-10-10T00:39:59.990Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.647 34.656 1503.7323 01:42:17.56M 2015-10-10T00:40:00.188Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.648 34.657 1503.7341 01:42:17.75M 2015-10-10T00:40:00.393Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.650 34.658 1503.7356 01:42:17.95M 2015-10-10T00:40:00.594Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.651 34.660 1503.7377 01:42:18.17M 2015-10-10T00:40:00.798Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.652 34.661 1503.7395 01:42:18.37M 2015-10-10T00:40:00.998Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.653 34.661 1503.7406 01:42:18.57M 2015-10-10T00:40:01.203Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.653 34.661 1503.7410 01:42:18.77M 2015-10-10T00:40:01.403Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.658 34.666 1503.7467 01:42:18.97M 2015-10-10T00:40:01.608Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.666 1503.7479 01:42:19.19M 2015-10-10T00:40:01.808Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.660 34.667 1503.7501 01:42:19.39M 2015-10-10T00:40:02.018Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.661 34.668 1503.7506 01:42:19.58M 2015-10-10T00:40:02.218Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.660 34.667 1503.7489 01:42:19.79M 2015-10-10T00:40:02.418Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.659 34.666 1503.7473 01:42:20.00M 2015-10-10T00:40:02.623Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.656 34.663 1503.7443 01:42:20.20M 2015-10-10T00:40:02.823Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7437 01:42:20.40M 2015-10-10T00:40:03.028Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7429 01:42:20.60M 2015-10-10T00:40:03.248Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.654 34.662 1503.7423 01:42:20.80M 2015-10-10T00:40:03.433Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.655 34.662 1503.7418 01:42:21.03M 2015-10-10T00:40:03.638Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.654 34.662 1503.7417 01:42:21.22M 2015-10-10T00:40:03.838Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.663 1503.7434 01:42:21.42M 2015-10-10T00:40:04.043Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.656 34.663 1503.7435 01:42:21.61M 2015-10-10T00:40:04.248Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.656 34.664 1503.7427 01:42:21.81M 2015-10-10T00:40:04.453Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.657 34.665 1503.7439 01:42:22.03M 2015-10-10T00:40:04.653Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.659 34.667 1503.7458 01:42:22.23M 2015-10-10T00:40:04.853Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.661 34.670 1503.7477 01:42:22.43M 2015-10-10T00:40:05.058Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.663 34.671 1503.7500 01:42:22.63M 2015-10-10T00:40:05.263Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.666 34.673 1503.7522 01:42:22.83M 2015-10-10T00:40:05.463Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.659 34.667 1503.7454 01:42:23.05M 2015-10-10T00:40:05.670Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.666 1503.7454 01:42:23.25M 2015-10-10T00:40:05.868Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.666 1503.7458 01:42:23.44M 2015-10-10T00:40:06.073Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.658 34.665 1503.7455 01:42:23.64M 2015-10-10T00:40:06.278Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.657 34.664 1503.7448 01:42:23.84M 2015-10-10T00:40:06.483Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.656 34.663 1503.7440 01:42:24.06M 2015-10-10T00:40:06.683Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.655 34.663 1503.7437 01:42:24.26M 2015-10-10T00:40:06.888Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.655 34.663 1503.7437 01:42:24.46M 2015-10-10T00:40:07.093Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.656 34.663 1503.7428 01:42:24.66M 2015-10-10T00:40:07.298Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.651 34.659 1503.7371 01:42:24.86M 2015-10-10T00:40:07.498Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.623 34.633 1503.7064 01:42:25.08M 2015-10-10T00:40:07.718Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.598 34.610 1503.6816 01:42:25.28M 2015-10-10T00:40:07.903Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.599 34.610 1503.6819 01:42:25.49M 2015-10-10T00:40:08.108Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.591 34.603 1503.6741 01:42:25.68M 2015-10-10T00:40:08.308Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.579 34.592 1503.6604 01:42:25.87M 2015-10-10T00:40:08.550Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.579 34.592 1503.6599 01:42:26.09M 2015-10-10T00:40:08.713Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.579 34.593 1503.6597 01:42:26.29M 2015-10-10T00:40:08.918Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.579 34.593 1503.6581 01:42:26.49M 2015-10-10T00:40:09.123Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.580 34.594 1503.6592 01:42:26.69M 2015-10-10T00:40:09.323Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.592 34.605 1503.6722 01:42:26.89M 2015-10-10T00:40:09.528Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.594 34.608 1503.6744 01:42:27.11M 2015-10-10T00:40:09.728Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.612 34.624 1503.6934 01:42:27.31M 2015-10-10T00:40:09.933Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.627 34.638 1503.7092 01:42:27.51M 2015-10-10T00:40:10.133Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.628 34.639 1503.7101 01:42:27.71M 2015-10-10T00:40:10.338Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.630 34.640 1503.7123 01:42:27.90M 2015-10-10T00:40:10.538Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.631 34.642 1503.7146 01:42:28.12M 2015-10-10T00:40:10.743Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7164 01:42:28.32M 2015-10-10T00:40:10.948Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7175 01:42:28.52M 2015-10-10T00:40:11.148Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.633 34.642 1503.7162 01:42:28.72M 2015-10-10T00:40:11.353Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.632 34.642 1503.7158 01:42:28.92M 2015-10-10T00:40:11.558Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.633 34.643 1503.7177 01:42:29.14M 2015-10-10T00:40:11.758Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.634 34.643 1503.7181 01:42:29.34M 2015-10-10T00:40:11.958Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.634 34.643 1503.7192 01:42:29.53M 2015-10-10T00:40:12.183Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.635 34.644 1503.7201 01:42:29.73M 2015-10-10T00:40:12.368Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.635 34.644 1503.7222 01:42:29.95M 2015-10-10T00:40:12.573Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.646 34.654 1503.7336 01:42:30.15M 2015-10-10T00:40:12.773Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.647 34.655 1503.7345 01:42:30.35M 2015-10-10T00:40:12.979Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.649 34.657 1503.7368 01:42:30.55M 2015-10-10T00:40:13.179Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.648 34.655 1503.7365 01:42:30.75M 2015-10-10T00:40:13.384Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.647 34.654 1503.7347 01:42:30.95M 2015-10-10T00:40:13.589Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.645 34.653 1503.7327 01:42:31.17M 2015-10-10T00:40:13.789Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.628 34.638 1503.7140 01:42:31.37M 2015-10-10T00:40:13.994Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.626 34.636 1503.7109 01:42:31.56M 2015-10-10T00:40:14.194Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.622 34.632 1503.7061 01:42:31.76M 2015-10-10T00:40:14.399Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.623 34.633 1503.7072 01:42:31.96M 2015-10-10T00:40:14.603Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.624 34.634 1503.7089 01:42:32.18M 2015-10-10T00:40:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.626 34.637 1503.7059 01:42:32.38M 2015-10-10T00:40:15.009Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.627 34.639 1503.7065 01:42:32.58M 2015-10-10T00:40:15.214Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.629 34.640 1503.7075 01:42:32.78M 2015-10-10T00:40:15.414Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.629 34.641 1503.7086 01:42:33.00M 2015-10-10T00:40:15.614Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.626 34.638 1503.7047 01:42:33.20M 2015-10-10T00:40:15.818Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.626 34.638 1503.7037 01:42:33.39M 2015-10-10T00:40:16.024Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.624 34.637 1503.7023 01:42:33.59M 2015-10-10T00:40:16.229Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.624 34.636 1503.7014 01:42:33.79M 2015-10-10T00:40:16.429Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.622 34.635 1503.7013 01:42:34.01M 2015-10-10T00:40:16.649Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.621 34.633 1503.7003 01:42:34.21M 2015-10-10T00:40:16.834Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.620 34.632 1503.6996 01:42:34.43M 2015-10-10T00:40:17.039Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.619 34.631 1503.6985 01:42:34.61M 2015-10-10T00:40:17.239Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.620 34.631 1503.6998 01:42:34.81M 2015-10-10T00:40:17.444Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.620 34.631 1503.7004 01:42:35.03M 2015-10-10T00:40:17.644Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.619 34.630 1503.7008 01:42:35.23M 2015-10-10T00:40:17.849Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.619 34.629 1503.7009 01:42:35.42M 2015-10-10T00:40:18.054Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.618 34.628 1503.7012 01:42:35.62M 2015-10-10T00:40:18.259Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.617 34.627 1503.7010 01:42:35.82M 2015-10-10T00:40:18.459Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.617 34.627 1503.7021 01:42:36.04M 2015-10-10T00:40:18.664Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.617 34.627 1503.7032 01:42:36.24M 2015-10-10T00:40:18.864Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.617 34.627 1503.7037 01:42:36.44M 2015-10-10T00:40:19.069Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.618 34.627 1503.7034 01:42:36.64M 2015-10-10T00:40:19.274Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.618 34.628 1503.7040 01:42:36.84M 2015-10-10T00:40:19.474Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.627 34.635 1503.7131 01:42:37.06M 2015-10-10T00:40:19.674Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.628 34.636 1503.7144 01:42:37.26M 2015-10-10T00:40:19.884Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.628 34.637 1503.7155 01:42:37.45M 2015-10-10T00:40:20.084Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.635 34.643 1503.7240 01:42:37.65M 2015-10-10T00:40:20.284Z|I-OCEAN7-304-XXXX| 26.44 14.075 41.636 34.643 1503.7247 01:42:37.85M 2015-10-10T00:40:20.489Z|I-OCEAN7-304-XXXX| 26.45 14.075 41.636 34.643 1503.7251 01:42:38.07M 2015-10-10T00:40:20.694Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.642 34.649 1503.7308 01:42:38.27M 2015-10-10T00:40:20.894Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7408 01:42:38.47M 2015-10-10T00:40:21.116Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.651 34.658 1503.7407 01:42:38.67M 2015-10-10T00:40:21.304Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.652 34.659 1503.7399 01:42:38.88M 2015-10-10T00:40:21.504Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.646 34.654 1503.7340 01:42:39.09M 2015-10-10T00:40:21.709Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.645 34.653 1503.7330 01:42:39.29M 2015-10-10T00:40:21.909Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.643 34.652 1503.7313 01:42:39.48M 2015-10-10T00:40:22.114Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.642 34.650 1503.7297 01:42:39.68M 2015-10-10T00:40:22.319Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.625 34.634 1503.7108 01:42:39.88M 2015-10-10T00:40:22.519Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.623 34.633 1503.7092 01:42:40.10M 2015-10-10T00:40:22.724Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.621 34.631 1503.7065 01:42:40.30M 2015-10-10T00:40:22.929Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.616 34.627 1503.7009 01:42:40.50M 2015-10-10T00:40:23.129Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.616 34.627 1503.7008 01:42:40.70M 2015-10-10T00:40:23.334Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.616 34.627 1503.7006 01:42:40.90M 2015-10-10T00:40:23.534Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.607 34.618 1503.6906 01:42:41.12M 2015-10-10T00:40:23.739Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.606 34.617 1503.6904 01:42:41.32M 2015-10-10T00:40:23.939Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.604 34.615 1503.6890 01:42:41.52M 2015-10-10T00:40:24.144Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.602 34.613 1503.6870 01:42:41.71M 2015-10-10T00:40:24.349Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.600 34.612 1503.6837 01:42:41.91M 2015-10-10T00:40:24.549Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.602 34.613 1503.6846 01:42:42.13M 2015-10-10T00:40:24.754Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6854 01:42:42.33M 2015-10-10T00:40:24.990Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6854 01:42:42.53M 2015-10-10T00:40:25.159Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.603 34.614 1503.6849 01:42:42.73M 2015-10-10T00:40:25.364Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.603 34.615 1503.6841 01:42:42.93M 2015-10-10T00:40:25.579Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.609 34.621 1503.6902 01:42:43.15M 2015-10-10T00:40:25.769Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.609 34.621 1503.6896 01:42:43.36M 2015-10-10T00:40:25.969Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.609 34.621 1503.6895 01:42:43.54M 2015-10-10T00:40:26.169Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.608 34.621 1503.6888 01:42:43.74M 2015-10-10T00:40:26.379Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.608 34.620 1503.6884 01:42:43.94M 2015-10-10T00:40:26.579Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.607 34.619 1503.6885 01:42:44.16M 2015-10-10T00:40:26.784Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.607 34.619 1503.6879 01:42:44.36M 2015-10-10T00:40:26.984Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.606 34.618 1503.6874 01:42:44.56M 2015-10-10T00:40:27.189Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.606 34.618 1503.6865 01:42:44.76M 2015-10-10T00:40:27.394Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.604 34.616 1503.6854 01:42:44.95M 2015-10-10T00:40:27.595Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.603 34.615 1503.6846 01:42:45.18M 2015-10-10T00:40:27.799Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.602 34.614 1503.6849 01:42:45.38M 2015-10-10T00:40:27.999Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.602 34.614 1503.6833 01:42:45.57M 2015-10-10T00:40:28.204Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.601 34.613 1503.6832 01:42:45.77M 2015-10-10T00:40:28.409Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.602 34.614 1503.6826 01:42:45.97M 2015-10-10T00:40:28.609Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.602 34.614 1503.6842 01:42:46.19M 2015-10-10T00:40:28.814Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.604 34.616 1503.6859 01:42:46.39M 2015-10-10T00:40:29.019Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.606 34.617 1503.6876 01:42:46.59M 2015-10-10T00:40:29.230Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.608 34.620 1503.6902 01:42:46.79M 2015-10-10T00:40:29.419Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.612 34.623 1503.6935 01:42:47.01M 2015-10-10T00:40:29.624Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.615 34.627 1503.6965 01:42:47.20M 2015-10-10T00:40:29.830Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.619 34.630 1503.7010 01:42:47.40M 2015-10-10T00:40:30.050Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.622 34.633 1503.7046 01:42:47.60M 2015-10-10T00:40:30.234Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.625 34.635 1503.7081 01:42:47.82M 2015-10-10T00:40:30.434Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.628 34.638 1503.7113 01:42:48.02M 2015-10-10T00:40:30.639Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.631 34.641 1503.7141 01:42:48.22M 2015-10-10T00:40:30.844Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.633 34.643 1503.7175 01:42:48.42M 2015-10-10T00:40:31.049Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.637 34.646 1503.7216 01:42:48.62M 2015-10-10T00:40:31.249Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.639 34.649 1503.7241 01:42:48.82M 2015-10-10T00:40:31.454Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.641 34.650 1503.7269 01:42:49.03M 2015-10-10T00:40:31.659Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.643 34.652 1503.7291 01:42:49.24M 2015-10-10T00:40:31.859Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.657 34.665 1503.7444 01:42:49.44M 2015-10-10T00:40:32.059Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.658 34.666 1503.7468 01:42:49.63M 2015-10-10T00:40:32.270Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.660 34.667 1503.7489 01:42:49.83M 2015-10-10T00:40:32.469Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.662 34.669 1503.7510 01:42:50.05M 2015-10-10T00:40:32.674Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.664 34.670 1503.7533 01:42:50.25M 2015-10-10T00:40:32.874Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.666 34.672 1503.7565 01:42:50.45M 2015-10-10T00:40:33.079Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.665 34.672 1503.7548 01:42:50.65M 2015-10-10T00:40:33.279Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.672 1503.7546 01:42:50.85M 2015-10-10T00:40:33.485Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.671 1503.7537 01:42:51.06M 2015-10-10T00:40:33.685Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.672 1503.7539 01:42:51.26M 2015-10-10T00:40:33.889Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.671 1503.7537 01:42:51.46M 2015-10-10T00:40:34.094Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.664 34.671 1503.7529 01:42:51.66M 2015-10-10T00:40:34.294Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.670 34.676 1503.7590 01:42:51.86M 2015-10-10T00:40:34.515Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.671 34.677 1503.7594 01:42:52.08M 2015-10-10T00:40:34.704Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.672 34.679 1503.7614 01:42:52.30M 2015-10-10T00:40:34.910Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.672 34.679 1503.7612 01:42:52.48M 2015-10-10T00:40:35.109Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.673 34.679 1503.7617 01:42:52.68M 2015-10-10T00:40:35.309Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.673 34.679 1503.7622 01:42:52.88M 2015-10-10T00:40:35.515Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.673 34.679 1503.7615 01:42:53.10M 2015-10-10T00:40:35.714Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.673 34.680 1503.7617 01:42:53.30M 2015-10-10T00:40:35.919Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.673 34.680 1503.7621 01:42:53.49M 2015-10-10T00:40:36.119Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.678 1503.7599 01:42:53.69M 2015-10-10T00:40:36.324Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.678 1503.7598 01:42:53.89M 2015-10-10T00:40:36.530Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.673 34.679 1503.7614 01:42:54.11M 2015-10-10T00:40:36.730Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.673 34.680 1503.7622 01:42:54.31M 2015-10-10T00:40:36.934Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.674 34.680 1503.7632 01:42:54.51M 2015-10-10T00:40:37.139Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.675 34.681 1503.7634 01:42:54.71M 2015-10-10T00:40:37.340Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.674 34.681 1503.7631 01:42:54.91M 2015-10-10T00:40:37.545Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.661 34.669 1503.7480 01:42:55.13M 2015-10-10T00:40:37.750Z|I-OCEAN7-304-XXXX| 26.41 14.073 41.640 34.649 1503.7245 01:42:55.32M 2015-10-10T00:40:37.950Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.639 34.648 1503.7239 01:42:55.52M 2015-10-10T00:40:38.156Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.638 34.647 1503.7225 01:42:55.72M 2015-10-10T00:40:38.360Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.637 34.647 1503.7214 01:42:55.92M 2015-10-10T00:40:38.560Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.645 34.654 1503.7292 01:42:56.14M 2015-10-10T00:40:38.760Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.646 34.655 1503.7302 01:42:56.34M 2015-10-10T00:40:38.985Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.646 34.656 1503.7307 01:42:56.54M 2015-10-10T00:40:39.170Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.637 34.647 1503.7213 01:42:56.76M 2015-10-10T00:40:39.370Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.635 34.645 1503.7197 01:42:56.94M 2015-10-10T00:40:39.575Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.633 34.643 1503.7183 01:42:57.16M 2015-10-10T00:40:39.775Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.621 34.632 1503.7040 01:42:57.36M 2015-10-10T00:40:39.975Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.624 34.635 1503.7070 01:42:57.55M 2015-10-10T00:40:40.190Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.625 34.636 1503.7080 01:42:57.75M 2015-10-10T00:40:40.385Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.642 34.652 1503.7264 01:42:57.95M 2015-10-10T00:40:40.585Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.644 34.654 1503.7283 01:42:58.17M 2015-10-10T00:40:40.790Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.646 34.655 1503.7307 01:42:58.37M 2015-10-10T00:40:40.995Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.648 34.657 1503.7328 01:42:58.57M 2015-10-10T00:40:41.195Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.650 34.659 1503.7355 01:42:58.77M 2015-10-10T00:40:41.416Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.653 34.661 1503.7384 01:42:58.97M 2015-10-10T00:40:41.605Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.655 34.664 1503.7421 01:42:59.18M 2015-10-10T00:40:41.810Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.658 34.667 1503.7450 01:42:59.38M 2015-10-10T00:40:42.010Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.660 34.668 1503.7472 01:42:59.58M 2015-10-10T00:40:42.215Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.662 34.670 1503.7476 01:42:59.78M 2015-10-10T00:40:42.415Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.679 34.686 1503.7661 01:43:00.00M 2015-10-10T00:40:42.620Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.681 34.688 1503.7686 01:43:00.20M 2015-10-10T00:40:42.825Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.683 34.689 1503.7717 01:43:00.40M 2015-10-10T00:40:43.025Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.699 34.704 1503.7902 01:43:00.60M 2015-10-10T00:40:43.230Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.701 34.706 1503.7924 01:43:00.80M 2015-10-10T00:40:43.445Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.702 34.707 1503.7933 01:43:01.02M 2015-10-10T00:40:43.635Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.703 34.708 1503.7943 01:43:01.23M 2015-10-10T00:40:43.840Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.699 34.704 1503.7903 01:43:01.42M 2015-10-10T00:40:44.040Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.698 34.704 1503.7888 01:43:01.61M 2015-10-10T00:40:44.245Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.697 34.703 1503.7874 01:43:01.81M 2015-10-10T00:40:44.445Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.697 34.702 1503.7861 01:43:02.03M 2015-10-10T00:40:44.650Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.696 34.702 1503.7854 01:43:02.23M 2015-10-10T00:40:44.855Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.696 34.702 1503.7847 01:43:02.43M 2015-10-10T00:40:45.055Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.694 34.700 1503.7830 01:43:02.63M 2015-10-10T00:40:45.260Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.694 34.700 1503.7832 01:43:02.83M 2015-10-10T00:40:45.460Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.695 34.699 1503.7892 01:43:03.05M 2015-10-10T00:40:45.665Z|I-OCEAN7-304-XXXX| 26.51 14.075 41.696 34.699 1503.7910 01:43:03.24M 2015-10-10T00:40:45.870Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7909 01:43:03.45M 2015-10-10T00:40:46.070Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7915 01:43:03.64M 2015-10-10T00:40:46.275Z|I-OCEAN7-304-XXXX| 26.47 14.075 41.696 34.699 1503.7915 01:43:03.84M 2015-10-10T00:40:46.475Z|I-OCEAN7-304-XXXX| 26.48 14.075 41.696 34.699 1503.7914 01:43:04.06M 2015-10-10T00:40:46.680Z|I-OCEAN7-304-XXXX| 26.49 14.075 41.696 34.699 1503.7903 01:43:04.26M 2015-10-10T00:40:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.705 34.708 1503.8013 01:43:04.46M 2015-10-10T00:40:47.110Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.711 34.714 1503.8066 01:43:04.66M 2015-10-10T00:40:47.310Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.723 34.725 1503.8176 01:43:04.86M 2015-10-10T00:40:47.490Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.723 34.726 1503.8171 01:43:05.08M 2015-10-10T00:40:47.695Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.715 34.719 1503.8071 01:43:05.27M 2015-10-10T00:40:47.915Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.699 34.705 1503.7892 01:43:05.47M 2015-10-10T00:40:48.100Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.699 34.705 1503.7885 01:43:05.69M 2015-10-10T00:40:48.305Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.698 34.704 1503.7870 01:43:05.87M 2015-10-10T00:40:48.510Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.673 34.681 1503.7584 01:43:06.09M 2015-10-10T00:40:48.710Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.649 34.659 1503.7321 01:43:06.29M 2015-10-10T00:40:48.910Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.649 34.659 1503.7322 01:43:06.49M 2015-10-10T00:40:49.115Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.639 34.649 1503.7212 01:43:06.69M 2015-10-10T00:40:49.320Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.624 34.636 1503.7045 01:43:06.89M 2015-10-10T00:40:49.520Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.623 34.634 1503.7031 01:43:07.11M 2015-10-10T00:40:49.725Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.621 34.633 1503.7025 01:43:07.30M 2015-10-10T00:40:49.925Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.621 34.632 1503.7029 01:43:07.50M 2015-10-10T00:40:50.130Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.621 34.632 1503.7032 01:43:07.70M 2015-10-10T00:40:50.335Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.621 34.632 1503.7034 01:43:07.90M 2015-10-10T00:40:50.540Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.621 34.632 1503.7042 01:43:08.12M 2015-10-10T00:40:50.740Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7100 01:43:08.32M 2015-10-10T00:40:50.945Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7106 01:43:08.52M 2015-10-10T00:40:51.145Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.626 34.637 1503.7102 01:43:08.72M 2015-10-10T00:40:51.350Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.620 34.631 1503.7032 01:43:08.92M 2015-10-10T00:40:51.550Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.619 34.630 1503.7025 01:43:09.14M 2015-10-10T00:40:51.755Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.619 34.630 1503.7019 01:43:09.33M 2015-10-10T00:40:51.960Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.618 34.629 1503.7009 01:43:09.53M 2015-10-10T00:40:52.165Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.617 34.628 1503.6996 01:43:09.73M 2015-10-10T00:40:52.380Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.621 34.632 1503.7051 01:43:09.93M 2015-10-10T00:40:52.565Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.620 34.631 1503.7045 01:43:10.16M 2015-10-10T00:40:52.770Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.620 34.630 1503.7037 01:43:10.35M 2015-10-10T00:40:52.975Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.627 34.637 1503.7124 01:43:10.55M 2015-10-10T00:40:53.180Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.629 34.639 1503.7152 01:43:10.75M 2015-10-10T00:40:53.380Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.650 34.658 1503.7389 01:43:10.95M 2015-10-10T00:40:53.585Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.652 34.660 1503.7416 01:43:11.17M 2015-10-10T00:40:53.785Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.654 34.661 1503.7437 01:43:11.36M 2015-10-10T00:40:53.990Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.655 34.663 1503.7439 01:43:11.56M 2015-10-10T00:40:54.195Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.657 34.664 1503.7466 01:43:11.76M 2015-10-10T00:40:54.390Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.659 34.666 1503.7495 01:43:11.96M 2015-10-10T00:40:54.600Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.661 34.668 1503.7518 01:43:12.18M 2015-10-10T00:40:54.800Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.672 34.677 1503.7631 01:43:12.38M 2015-10-10T00:40:55.005Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.673 34.679 1503.7639 01:43:12.58M 2015-10-10T00:40:55.210Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.674 34.679 1503.7655 01:43:12.78M 2015-10-10T00:40:55.410Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.673 34.679 1503.7644 01:43:13.00M 2015-10-10T00:40:55.615Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.675 34.681 1503.7648 01:43:13.20M 2015-10-10T00:40:55.815Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.675 34.681 1503.7653 01:43:13.39M 2015-10-10T00:40:56.020Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.676 34.683 1503.7654 01:43:13.59M 2015-10-10T00:40:56.220Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.673 34.679 1503.7607 01:43:13.79M 2015-10-10T00:40:56.425Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.672 34.679 1503.7594 01:43:14.01M 2015-10-10T00:40:56.630Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.672 34.679 1503.7585 01:43:14.21M 2015-10-10T00:40:56.845Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.671 34.679 1503.7573 01:43:14.41M 2015-10-10T00:40:57.035Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.671 34.678 1503.7571 01:43:14.62M 2015-10-10T00:40:57.236Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.670 34.677 1503.7560 01:43:14.81M 2015-10-10T00:40:57.440Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.669 34.677 1503.7556 01:43:15.02M 2015-10-10T00:40:57.640Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.668 34.676 1503.7548 01:43:15.22M 2015-10-10T00:40:57.851Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.668 34.676 1503.7567 01:43:15.42M 2015-10-10T00:40:58.051Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.669 34.676 1503.7579 01:43:15.62M 2015-10-10T00:40:58.256Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7545 01:43:15.82M 2015-10-10T00:40:58.456Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.672 34.679 1503.7614 01:43:16.04M 2015-10-10T00:40:58.656Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.672 34.678 1503.7620 01:43:16.24M 2015-10-10T00:40:58.860Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.670 34.677 1503.7606 01:43:16.43M 2015-10-10T00:40:59.070Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.669 34.675 1503.7593 01:43:16.64M 2015-10-10T00:40:59.271Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.668 34.675 1503.7589 01:43:16.84M 2015-10-10T00:40:59.470Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.668 34.674 1503.7587 01:43:17.06M 2015-10-10T00:40:59.676Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.667 34.674 1503.7579 01:43:17.25M 2015-10-10T00:40:59.876Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.662 34.669 1503.7520 01:43:17.45M 2015-10-10T00:41:00.111Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.662 34.669 1503.7512 01:43:17.65M 2015-10-10T00:41:00.280Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.662 34.669 1503.7512 01:43:17.85M 2015-10-10T00:41:00.486Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.663 34.670 1503.7522 01:43:18.07M 2015-10-10T00:41:00.691Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.664 34.671 1503.7529 01:43:18.27M 2015-10-10T00:41:00.891Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7534 01:43:18.47M 2015-10-10T00:41:01.096Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7526 01:43:18.66M 2015-10-10T00:41:01.313Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.671 1503.7528 01:43:18.86M 2015-10-10T00:41:01.501Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.665 34.672 1503.7532 01:43:19.10M 2015-10-10T00:41:01.706Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.665 34.672 1503.7538 01:43:19.29M 2015-10-10T00:41:01.906Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7549 01:43:19.48M 2015-10-10T00:41:02.112Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7554 01:43:19.68M 2015-10-10T00:41:02.311Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.673 34.679 1503.7628 01:43:19.88M 2015-10-10T00:41:02.516Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.669 34.676 1503.7592 01:43:20.10M 2015-10-10T00:41:02.721Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.668 34.675 1503.7585 01:43:20.30M 2015-10-10T00:41:02.921Z|I-OCEAN7-304-XXXX| 26.46 14.074 41.668 34.674 1503.7581 01:43:20.50M 2015-10-10T00:41:03.126Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.668 34.674 1503.7578 01:43:20.70M 2015-10-10T00:41:03.326Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.667 34.673 1503.7574 01:43:20.90M 2015-10-10T00:41:03.531Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.667 34.672 1503.7571 01:43:21.11M 2015-10-10T00:41:03.736Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.666 34.672 1503.7562 01:43:21.31M 2015-10-10T00:41:03.941Z|I-OCEAN7-304-XXXX| 26.43 14.074 41.666 34.672 1503.7555 01:43:21.51M 2015-10-10T00:41:04.141Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.666 34.672 1503.7561 01:43:21.71M 2015-10-10T00:41:04.346Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.665 34.672 1503.7556 01:43:21.91M 2015-10-10T00:41:04.546Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.665 34.672 1503.7534 01:43:22.13M 2015-10-10T00:41:04.751Z|I-OCEAN7-304-XXXX| 26.44 14.073 41.670 34.676 1503.7585 01:43:22.33M 2015-10-10T00:41:04.951Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.671 34.677 1503.7601 01:43:22.53M 2015-10-10T00:41:05.156Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.678 1503.7606 01:43:22.72M 2015-10-10T00:41:05.361Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.672 34.679 1503.7610 01:43:22.93M 2015-10-10T00:41:05.561Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.672 34.679 1503.7609 01:43:23.15M 2015-10-10T00:41:05.781Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.669 34.676 1503.7567 01:43:23.34M 2015-10-10T00:41:05.966Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.668 34.675 1503.7559 01:43:23.56M 2015-10-10T00:41:06.171Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.667 34.674 1503.7555 01:43:23.74M 2015-10-10T00:41:06.376Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7542 01:43:23.94M 2015-10-10T00:41:06.576Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.666 34.673 1503.7537 01:43:24.16M 2015-10-10T00:41:06.781Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.665 34.672 1503.7533 01:43:24.36M 2015-10-10T00:41:06.981Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.665 34.672 1503.7540 01:43:24.56M 2015-10-10T00:41:07.186Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.666 34.673 1503.7540 01:43:24.76M 2015-10-10T00:41:07.392Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.667 34.674 1503.7551 01:43:24.95M 2015-10-10T00:41:07.591Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.668 34.674 1503.7601 01:43:25.17M 2015-10-10T00:41:07.796Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.670 34.675 1503.7616 01:43:25.37M 2015-10-10T00:41:07.996Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.671 34.676 1503.7626 01:43:25.57M 2015-10-10T00:41:08.201Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.672 34.677 1503.7640 01:43:25.77M 2015-10-10T00:41:08.406Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.671 34.677 1503.7638 01:43:25.97M 2015-10-10T00:41:08.606Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.669 34.675 1503.7609 01:43:26.19M 2015-10-10T00:41:08.806Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.668 34.674 1503.7605 01:43:26.38M 2015-10-10T00:41:09.016Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.667 34.673 1503.7603 01:43:26.58M 2015-10-10T00:41:09.211Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.666 34.672 1503.7583 01:43:26.79M 2015-10-10T00:41:09.421Z|I-OCEAN7-304-XXXX| 26.56 14.074 41.666 34.672 1503.7583 01:43:27.00M 2015-10-10T00:41:09.626Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.666 34.672 1503.7577 01:43:27.20M 2015-10-10T00:41:09.826Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.671 34.677 1503.7632 01:43:27.40M 2015-10-10T00:41:10.026Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.671 34.677 1503.7632 01:43:27.60M 2015-10-10T00:41:10.251Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.665 34.671 1503.7567 01:43:27.80M 2015-10-10T00:41:10.431Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.664 34.672 1503.7531 01:43:28.04M 2015-10-10T00:41:10.641Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.664 34.672 1503.7532 01:43:28.22M 2015-10-10T00:41:10.841Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.662 34.669 1503.7501 01:43:28.42M 2015-10-10T00:41:11.041Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.668 34.675 1503.7574 01:43:28.62M 2015-10-10T00:41:11.246Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.668 34.675 1503.7571 01:43:28.82M 2015-10-10T00:41:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.668 34.675 1503.7568 01:43:29.04M 2015-10-10T00:41:11.651Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.669 34.676 1503.7576 01:43:29.23M 2015-10-10T00:41:11.856Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.670 34.677 1503.7584 01:43:29.43M 2015-10-10T00:41:12.061Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.671 34.678 1503.7604 01:43:29.63M 2015-10-10T00:41:12.261Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.673 34.679 1503.7628 01:43:29.83M 2015-10-10T00:41:12.466Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.674 34.680 1503.7632 01:43:30.05M 2015-10-10T00:41:12.666Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.685 34.690 1503.7759 01:43:30.25M 2015-10-10T00:41:12.871Z|I-OCEAN7-304-XXXX| 26.45 14.074 41.686 34.691 1503.7778 01:43:30.45M 2015-10-10T00:41:13.074Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.685 34.690 1503.7771 01:43:30.65M 2015-10-10T00:41:13.310Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.685 34.690 1503.7764 01:43:30.85M 2015-10-10T00:41:13.481Z|I-OCEAN7-304-XXXX| 26.48 14.074 41.673 34.679 1503.7639 01:43:31.07M 2015-10-10T00:41:13.710Z|I-OCEAN7-304-XXXX| 26.44 14.074 41.673 34.679 1503.7629 01:43:31.26M 2015-10-10T00:41:13.881Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.672 1503.7542 01:43:31.46M 2015-10-10T00:41:14.086Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.665 34.671 1503.7538 01:43:31.66M 2015-10-10T00:41:14.291Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.664 34.671 1503.7533 01:43:31.86M 2015-10-10T00:41:14.496Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.666 34.673 1503.7550 01:43:32.08M 2015-10-10T00:41:14.716Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7545 01:43:32.28M 2015-10-10T00:41:14.901Z|I-OCEAN7-304-XXXX| 26.43 14.072 41.667 34.675 1503.7535 01:43:32.49M 2015-10-10T00:41:15.106Z|I-OCEAN7-304-XXXX| 26.42 14.072 41.668 34.675 1503.7534 01:43:32.68M 2015-10-10T00:41:15.306Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.668 34.676 1503.7543 01:43:32.88M 2015-10-10T00:41:15.511Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.660 34.669 1503.7460 01:43:33.09M 2015-10-10T00:41:15.713Z|I-OCEAN7-304-XXXX| 26.44 14.072 41.660 34.668 1503.7452 01:43:33.29M 2015-10-10T00:41:15.916Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.659 34.667 1503.7441 01:43:33.49M 2015-10-10T00:41:16.121Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.662 34.670 1503.7474 01:43:33.69M 2015-10-10T00:41:16.321Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.663 34.671 1503.7499 01:43:33.89M 2015-10-10T00:41:16.526Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.665 34.672 1503.7517 01:43:34.11M 2015-10-10T00:41:16.726Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.667 34.674 1503.7548 01:43:34.31M 2015-10-10T00:41:16.931Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.669 34.675 1503.7576 01:43:34.51M 2015-10-10T00:41:17.136Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.671 34.677 1503.7605 01:43:34.71M 2015-10-10T00:41:17.336Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.673 34.679 1503.7634 01:43:34.91M 2015-10-10T00:41:17.541Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.675 34.680 1503.7655 01:43:35.12M 2015-10-10T00:41:17.746Z|I-OCEAN7-304-XXXX| 26.47 14.074 41.676 34.682 1503.7667 01:43:35.32M 2015-10-10T00:41:17.950Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.677 34.683 1503.7688 01:43:35.52M 2015-10-10T00:41:18.151Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.679 34.684 1503.7706 01:43:35.72M 2015-10-10T00:41:18.356Z|I-OCEAN7-304-XXXX| 26.53 14.074 41.679 34.685 1503.7716 01:43:35.92M 2015-10-10T00:41:18.556Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.679 34.684 1503.7716 01:43:36.14M 2015-10-10T00:41:18.756Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.679 34.684 1503.7700 01:43:36.34M 2015-10-10T00:41:18.961Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.678 34.684 1503.7697 01:43:36.54M 2015-10-10T00:41:19.181Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.677 34.683 1503.7679 01:43:36.74M 2015-10-10T00:41:19.366Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.676 34.682 1503.7662 01:43:36.95M 2015-10-10T00:41:19.566Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.675 34.682 1503.7645 01:43:37.15M 2015-10-10T00:41:19.771Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.675 34.681 1503.7631 01:43:37.35M 2015-10-10T00:41:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.675 34.681 1503.7628 01:43:37.55M 2015-10-10T00:41:20.181Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.674 34.681 1503.7621 01:43:37.75M 2015-10-10T00:41:20.381Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.674 34.681 1503.7623 01:43:37.95M 2015-10-10T00:41:20.581Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.675 34.682 1503.7629 01:43:38.17M 2015-10-10T00:41:20.786Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.676 34.683 1503.7642 01:43:38.37M 2015-10-10T00:41:21.030Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.677 34.684 1503.7655 01:43:38.56M 2015-10-10T00:41:21.193Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.678 34.685 1503.7661 01:43:38.77M 2015-10-10T00:41:21.401Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.679 34.686 1503.7673 01:43:38.96M 2015-10-10T00:41:21.596Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.679 34.685 1503.7683 01:43:39.19M 2015-10-10T00:41:21.806Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.680 34.686 1503.7697 01:43:39.38M 2015-10-10T00:41:22.006Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.681 34.687 1503.7708 01:43:39.58M 2015-10-10T00:41:22.206Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.680 34.686 1503.7701 01:43:39.78M 2015-10-10T00:41:22.411Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.680 34.686 1503.7695 01:43:40.00M 2015-10-10T00:41:22.616Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.679 34.685 1503.7679 01:43:40.20M 2015-10-10T00:41:22.817Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.679 34.685 1503.7686 01:43:40.40M 2015-10-10T00:41:23.022Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.678 34.684 1503.7683 01:43:40.59M 2015-10-10T00:41:23.227Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.679 34.685 1503.7695 01:43:40.79M 2015-10-10T00:41:23.432Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.679 34.686 1503.7679 01:43:41.02M 2015-10-10T00:41:23.647Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.679 34.685 1503.7686 01:43:41.21M 2015-10-10T00:41:23.833Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.679 34.686 1503.7688 01:43:41.43M 2015-10-10T00:41:24.037Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.680 34.686 1503.7695 01:43:41.61M 2015-10-10T00:41:24.242Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.681 34.687 1503.7703 01:43:41.81M 2015-10-10T00:41:24.442Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.681 34.687 1503.7699 01:43:42.03M 2015-10-10T00:41:24.647Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.680 34.687 1503.7686 01:43:42.23M 2015-10-10T00:41:24.847Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.680 34.687 1503.7672 01:43:42.43M 2015-10-10T00:41:25.052Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.678 34.686 1503.7668 01:43:42.62M 2015-10-10T00:41:25.257Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.678 34.685 1503.7651 01:43:42.82M 2015-10-10T00:41:25.457Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.672 34.679 1503.7593 01:43:43.04M 2015-10-10T00:41:25.662Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.671 34.679 1503.7584 01:43:43.24M 2015-10-10T00:41:25.862Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.671 34.678 1503.7577 01:43:43.44M 2015-10-10T00:41:26.067Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.670 34.678 1503.7579 01:43:43.64M 2015-10-10T00:41:26.274Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.671 34.678 1503.7584 01:43:43.84M 2015-10-10T00:41:26.473Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.672 34.679 1503.7594 01:43:44.06M 2015-10-10T00:41:26.672Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.672 34.679 1503.7604 01:43:44.26M 2015-10-10T00:41:26.877Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.673 34.680 1503.7616 01:43:44.45M 2015-10-10T00:41:27.082Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.673 34.680 1503.7605 01:43:44.65M 2015-10-10T00:41:27.287Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.673 34.680 1503.7596 01:43:44.85M 2015-10-10T00:41:27.492Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.673 34.681 1503.7603 01:43:45.07M 2015-10-10T00:41:27.692Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.669 34.677 1503.7559 01:43:45.27M 2015-10-10T00:41:27.897Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.672 34.680 1503.7587 01:43:45.47M 2015-10-10T00:41:28.112Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.673 34.681 1503.7598 01:43:45.67M 2015-10-10T00:41:28.302Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.675 34.682 1503.7610 01:43:45.89M 2015-10-10T00:41:28.507Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.676 34.683 1503.7621 01:43:46.09M 2015-10-10T00:41:28.710Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.677 34.685 1503.7634 01:43:46.29M 2015-10-10T00:41:28.907Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.679 34.686 1503.7660 01:43:46.49M 2015-10-10T00:41:29.113Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.680 34.687 1503.7678 01:43:46.68M 2015-10-10T00:41:29.317Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.682 34.689 1503.7698 01:43:46.88M 2015-10-10T00:41:29.522Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.683 34.690 1503.7700 01:43:47.10M 2015-10-10T00:41:29.722Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.683 34.691 1503.7693 01:43:47.30M 2015-10-10T00:41:29.927Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.684 34.692 1503.7703 01:43:47.50M 2015-10-10T00:41:30.150Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.669 34.677 1503.7538 01:43:47.70M 2015-10-10T00:41:30.332Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.668 34.677 1503.7531 01:43:47.90M 2015-10-10T00:41:30.532Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.659 34.668 1503.7433 01:43:48.12M 2015-10-10T00:41:30.737Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.658 34.667 1503.7433 01:43:48.32M 2015-10-10T00:41:30.942Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.657 34.666 1503.7419 01:43:48.52M 2015-10-10T00:41:31.142Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.656 34.664 1503.7410 01:43:48.72M 2015-10-10T00:41:31.347Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.654 34.663 1503.7394 01:43:48.92M 2015-10-10T00:41:31.547Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.652 34.661 1503.7373 01:43:49.13M 2015-10-10T00:41:31.753Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.660 1503.7357 01:43:49.33M 2015-10-10T00:41:31.952Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.661 1503.7355 01:43:49.53M 2015-10-10T00:41:32.157Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.652 34.661 1503.7356 01:43:49.73M 2015-10-10T00:41:32.362Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.651 34.661 1503.7357 01:43:49.93M 2015-10-10T00:41:32.582Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.651 34.660 1503.7355 01:43:50.15M 2015-10-10T00:41:32.767Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.650 34.659 1503.7346 01:43:50.36M 2015-10-10T00:41:32.972Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.649 34.659 1503.7334 01:43:50.54M 2015-10-10T00:41:33.172Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.617 34.629 1503.6981 01:43:50.75M 2015-10-10T00:41:33.377Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.617 34.629 1503.6987 01:43:50.94M 2015-10-10T00:41:33.582Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.595 34.608 1503.6747 01:43:51.16M 2015-10-10T00:41:33.782Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.585 34.599 1503.6631 01:43:51.36M 2015-10-10T00:41:33.982Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.584 34.598 1503.6619 01:43:51.56M 2015-10-10T00:41:34.187Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.582 34.597 1503.6602 01:43:51.76M 2015-10-10T00:41:34.393Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.581 34.595 1503.6595 01:43:51.96M 2015-10-10T00:41:34.597Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.580 34.594 1503.6581 01:43:52.18M 2015-10-10T00:41:34.797Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.578 34.593 1503.6563 01:43:52.38M 2015-10-10T00:41:35.030Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.576 34.591 1503.6542 01:43:52.58M 2015-10-10T00:41:35.202Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.574 34.589 1503.6520 01:43:52.77M 2015-10-10T00:41:35.407Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.576 34.590 1503.6541 01:43:52.97M 2015-10-10T00:41:35.607Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.577 34.591 1503.6554 01:43:53.19M 2015-10-10T00:41:35.812Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.577 34.590 1503.6569 01:43:53.39M 2015-10-10T00:41:36.017Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.577 34.591 1503.6576 01:43:53.59M 2015-10-10T00:41:36.217Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.577 34.590 1503.6571 01:43:53.79M 2015-10-10T00:41:36.422Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.577 34.591 1503.6560 01:43:54.01M 2015-10-10T00:41:36.630Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.585 34.598 1503.6649 01:43:54.21M 2015-10-10T00:41:36.827Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.585 34.598 1503.6656 01:43:54.41M 2015-10-10T00:41:37.047Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.594 34.606 1503.6747 01:43:54.61M 2015-10-10T00:41:37.232Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.591 34.604 1503.6718 01:43:54.82M 2015-10-10T00:41:37.437Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.591 34.604 1503.6702 01:43:55.02M 2015-10-10T00:41:37.637Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.585 34.598 1503.6636 01:43:55.22M 2015-10-10T00:41:37.842Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.585 34.598 1503.6639 01:43:55.42M 2015-10-10T00:41:38.047Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.585 34.598 1503.6652 01:43:55.62M 2015-10-10T00:41:38.247Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.584 34.597 1503.6649 01:43:55.82M 2015-10-10T00:41:38.452Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.584 34.597 1503.6638 01:43:56.04M 2015-10-10T00:41:38.652Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.583 34.597 1503.6636 01:43:56.24M 2015-10-10T00:41:38.857Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.583 34.596 1503.6624 01:43:56.43M 2015-10-10T00:41:39.062Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.581 34.595 1503.6608 01:43:56.63M 2015-10-10T00:41:39.262Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.581 34.594 1503.6614 01:43:56.83M 2015-10-10T00:41:39.467Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.582 34.595 1503.6620 01:43:57.05M 2015-10-10T00:41:39.672Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.582 34.595 1503.6616 01:43:57.25M 2015-10-10T00:41:39.872Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.581 34.595 1503.6610 01:43:57.45M 2015-10-10T00:41:40.074Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.581 34.594 1503.6603 01:43:57.65M 2015-10-10T00:41:40.277Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.580 34.593 1503.6598 01:43:57.85M 2015-10-10T00:41:40.482Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.579 34.592 1503.6591 01:43:58.06M 2015-10-10T00:41:40.687Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.578 34.591 1503.6582 01:43:58.27M 2015-10-10T00:41:40.887Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.566 34.581 1503.6453 01:43:58.47M 2015-10-10T00:41:41.087Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.565 34.579 1503.6436 01:43:58.66M 2015-10-10T00:41:41.292Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.566 34.580 1503.6450 01:43:58.86M 2015-10-10T00:41:41.514Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.567 34.580 1503.6466 01:43:59.08M 2015-10-10T00:41:41.702Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.577 34.590 1503.6581 01:43:59.30M 2015-10-10T00:41:41.902Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.578 34.591 1503.6599 01:43:59.48M 2015-10-10T00:41:42.107Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.579 34.592 1503.6614 01:43:59.68M 2015-10-10T00:41:42.307Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.581 34.593 1503.6630 01:43:59.88M 2015-10-10T00:41:42.512Z|I-OCEAN7-304-XXXX| 26.49 14.074 41.582 34.594 1503.6638 01:44:00.10M 2015-10-10T00:41:42.714Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.582 34.595 1503.6647 01:44:00.30M 2015-10-10T00:41:42.917Z|I-OCEAN7-304-XXXX| 26.50 14.074 41.583 34.595 1503.6655 01:44:00.50M 2015-10-10T00:41:43.123Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.584 34.596 1503.6664 01:44:00.70M 2015-10-10T00:41:43.323Z|I-OCEAN7-304-XXXX| 26.47 14.073 41.584 34.597 1503.6659 01:44:00.89M 2015-10-10T00:41:43.527Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.584 34.596 1503.6656 01:44:01.11M 2015-10-10T00:41:43.732Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.583 34.596 1503.6648 01:44:01.31M 2015-10-10T00:41:43.932Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.583 34.595 1503.6641 01:44:01.51M 2015-10-10T00:41:44.137Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.581 34.594 1503.6625 01:44:01.71M 2015-10-10T00:41:44.342Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.580 34.593 1503.6598 01:44:01.91M 2015-10-10T00:41:44.542Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.579 34.593 1503.6583 01:44:02.13M 2015-10-10T00:41:44.750Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.577 34.591 1503.6555 01:44:02.33M 2015-10-10T00:41:44.947Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.572 34.586 1503.6503 01:44:02.53M 2015-10-10T00:41:45.153Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.571 34.586 1503.6497 01:44:02.72M 2015-10-10T00:41:45.357Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.572 34.586 1503.6500 01:44:02.92M 2015-10-10T00:41:45.553Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.570 34.584 1503.6488 01:44:03.14M 2015-10-10T00:41:45.762Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.569 34.583 1503.6481 01:44:03.34M 2015-10-10T00:41:45.978Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.568 34.583 1503.6478 01:44:03.54M 2015-10-10T00:41:46.168Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.568 34.581 1503.6481 01:44:03.75M 2015-10-10T00:41:46.373Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.567 34.580 1503.6472 01:44:03.94M 2015-10-10T00:41:46.573Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.566 34.580 1503.6458 01:44:04.16M 2015-10-10T00:41:46.778Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.571 34.585 1503.6516 01:44:04.36M 2015-10-10T00:41:46.978Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.572 34.585 1503.6523 01:44:04.55M 2015-10-10T00:41:47.183Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.572 34.585 1503.6532 01:44:04.76M 2015-10-10T00:41:47.383Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.573 34.586 1503.6541 01:44:04.95M 2015-10-10T00:41:47.587Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.574 34.587 1503.6558 01:44:05.17M 2015-10-10T00:41:47.793Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.576 34.589 1503.6571 01:44:05.37M 2015-10-10T00:41:47.995Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.578 34.591 1503.6593 01:44:05.57M 2015-10-10T00:41:48.198Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.579 34.593 1503.6578 01:44:05.77M 2015-10-10T00:41:48.398Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.579 34.594 1503.6583 01:44:05.97M 2015-10-10T00:41:48.603Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.580 34.594 1503.6582 01:44:06.19M 2015-10-10T00:41:48.808Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.581 34.595 1503.6588 01:44:06.38M 2015-10-10T00:41:49.008Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.581 34.595 1503.6600 01:44:06.58M 2015-10-10T00:41:49.213Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.582 34.596 1503.6606 01:44:06.78M 2015-10-10T00:41:49.418Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.582 34.596 1503.6605 01:44:07.00M 2015-10-10T00:41:49.618Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.582 34.596 1503.6594 01:44:07.20M 2015-10-10T00:41:49.823Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.581 34.595 1503.6584 01:44:07.40M 2015-10-10T00:41:50.023Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.581 34.595 1503.6584 01:44:07.60M 2015-10-10T00:41:50.228Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.581 34.595 1503.6593 01:44:07.80M 2015-10-10T00:41:50.448Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.582 34.596 1503.6603 01:44:08.02M 2015-10-10T00:41:50.634Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.581 34.595 1503.6599 01:44:08.23M 2015-10-10T00:41:50.838Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.581 34.595 1503.6589 01:44:08.42M 2015-10-10T00:41:51.043Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.580 34.594 1503.6582 01:44:08.61M 2015-10-10T00:41:51.243Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.580 34.594 1503.6593 01:44:08.81M 2015-10-10T00:41:51.448Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.580 34.594 1503.6603 01:44:09.03M 2015-10-10T00:41:51.648Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.580 34.594 1503.6598 01:44:09.23M 2015-10-10T00:41:51.848Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.580 34.594 1503.6595 01:44:09.43M 2015-10-10T00:41:52.053Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.580 34.594 1503.6592 01:44:09.63M 2015-10-10T00:41:52.258Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.580 34.594 1503.6583 01:44:09.83M 2015-10-10T00:41:52.458Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.579 34.593 1503.6582 01:44:10.05M 2015-10-10T00:41:52.663Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.582 34.596 1503.6613 01:44:10.25M 2015-10-10T00:41:52.868Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.582 34.596 1503.6609 01:44:10.44M 2015-10-10T00:41:53.068Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.581 34.595 1503.6603 01:44:10.65M 2015-10-10T00:41:53.274Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.581 34.595 1503.6594 01:44:10.84M 2015-10-10T00:41:53.474Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.607 34.620 1503.6886 01:44:11.06M 2015-10-10T00:41:53.683Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.607 34.619 1503.6888 01:44:11.26M 2015-10-10T00:41:53.883Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.613 34.625 1503.6958 01:44:11.46M 2015-10-10T00:41:54.088Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.610 34.622 1503.6923 01:44:11.66M 2015-10-10T00:41:54.288Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.609 34.621 1503.6902 01:44:11.86M 2015-10-10T00:41:54.493Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.610 34.621 1503.6910 01:44:12.08M 2015-10-10T00:41:54.698Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.610 34.622 1503.6924 01:44:12.28M 2015-10-10T00:41:54.913Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.611 34.623 1503.6934 01:44:12.48M 2015-10-10T00:41:55.098Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.611 34.623 1503.6937 01:44:12.69M 2015-10-10T00:41:55.303Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.611 34.623 1503.6937 01:44:12.87M 2015-10-10T00:41:55.508Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.611 34.623 1503.6937 01:44:13.09M 2015-10-10T00:41:55.708Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.596 34.608 1503.6776 01:44:13.29M 2015-10-10T00:41:55.915Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.594 34.607 1503.6760 01:44:13.49M 2015-10-10T00:41:56.113Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.593 34.605 1503.6736 01:44:13.69M 2015-10-10T00:41:56.318Z|I-OCEAN7-304-XXXX| 26.48 14.073 41.591 34.604 1503.6725 01:44:13.89M 2015-10-10T00:41:56.518Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.590 34.603 1503.6707 01:44:14.11M 2015-10-10T00:41:56.723Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.590 34.603 1503.6704 01:44:14.30M 2015-10-10T00:41:56.928Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.590 34.603 1503.6702 01:44:14.50M 2015-10-10T00:41:57.150Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.605 34.617 1503.6869 01:44:14.70M 2015-10-10T00:41:57.338Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.607 34.618 1503.6893 01:44:14.90M 2015-10-10T00:41:57.538Z|I-OCEAN7-304-XXXX| 26.45 14.073 41.609 34.620 1503.6913 01:44:15.12M 2015-10-10T00:41:57.738Z|I-OCEAN7-304-XXXX| 26.42 14.073 41.610 34.621 1503.6929 01:44:15.32M 2015-10-10T00:41:57.943Z|I-OCEAN7-304-XXXX| 26.43 14.073 41.604 34.616 1503.6865 01:44:15.52M 2015-10-10T00:41:58.148Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.603 34.614 1503.6859 01:44:15.72M 2015-10-10T00:41:58.348Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.601 34.613 1503.6844 01:44:15.92M 2015-10-10T00:41:58.554Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.600 34.612 1503.6829 01:44:16.14M 2015-10-10T00:41:58.753Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.599 34.610 1503.6808 01:44:16.33M 2015-10-10T00:41:58.958Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.603 34.614 1503.6844 01:44:16.54M 2015-10-10T00:41:59.163Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.604 34.616 1503.6860 01:44:16.73M 2015-10-10T00:41:59.383Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.608 34.620 1503.6909 01:44:16.93M 2015-10-10T00:41:59.568Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.609 34.620 1503.6912 01:44:17.17M 2015-10-10T00:41:59.773Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.602 34.614 1503.6847 01:44:17.35M 2015-10-10T00:41:59.978Z|I-OCEAN7-304-XXXX| 26.46 14.073 41.559 34.574 1503.6371 01:44:17.55M 2015-10-10T00:42:00.178Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.502 34.521 1503.5754 01:44:17.75M 2015-10-10T00:42:00.378Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.478 34.498 1503.5491 01:44:17.95M 2015-10-10T00:42:00.583Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.445 34.468 1503.5131 01:44:18.17M 2015-10-10T00:42:00.783Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.445 34.469 1503.5128 01:44:18.37M 2015-10-10T00:42:00.983Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.435 34.459 1503.5013 01:44:18.56M 2015-10-10T00:42:01.194Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.433 34.457 1503.4990 01:44:18.76M 2015-10-10T00:42:01.398Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.431 34.455 1503.4967 01:44:18.96M 2015-10-10T00:42:01.598Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.372 34.400 1503.4324 01:44:19.18M 2015-10-10T00:42:01.803Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.335 34.366 1503.3918 01:44:19.38M 2015-10-10T00:42:02.003Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.308 34.341 1503.3629 01:44:19.58M 2015-10-10T00:42:02.203Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.308 34.340 1503.3623 01:44:19.78M 2015-10-10T00:42:02.408Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3611 01:44:20.00M 2015-10-10T00:42:02.613Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.305 34.339 1503.3593 01:44:20.20M 2015-10-10T00:42:02.813Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3604 01:44:20.40M 2015-10-10T00:42:03.030Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.307 34.340 1503.3600 01:44:20.59M 2015-10-10T00:42:03.223Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.307 34.341 1503.3588 01:44:20.80M 2015-10-10T00:42:03.423Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.308 34.341 1503.3596 01:44:21.01M 2015-10-10T00:42:03.628Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.308 34.342 1503.3605 01:44:21.21M 2015-10-10T00:42:03.848Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.310 34.343 1503.3623 01:44:21.41M 2015-10-10T00:42:04.033Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.312 34.345 1503.3641 01:44:21.63M 2015-10-10T00:42:04.238Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.393 34.421 1503.4530 01:44:21.81M 2015-10-10T00:42:04.438Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.446 34.471 1503.5100 01:44:22.03M 2015-10-10T00:42:04.643Z|I-OCEAN7-304-XXXX| 26.46 14.070 41.500 34.521 1503.5668 01:44:22.23M 2015-10-10T00:42:04.848Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.536 34.555 1503.6069 01:44:22.43M 2015-10-10T00:42:05.048Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.546 34.564 1503.6177 01:44:22.62M 2015-10-10T00:42:05.270Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.548 34.566 1503.6193 01:44:22.82M 2015-10-10T00:42:05.453Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.549 34.567 1503.6204 01:44:23.04M 2015-10-10T00:42:05.658Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.550 34.567 1503.6217 01:44:23.24M 2015-10-10T00:42:05.858Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.542 34.560 1503.6135 01:44:23.44M 2015-10-10T00:42:06.063Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.540 34.558 1503.6121 01:44:23.64M 2015-10-10T00:42:06.263Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.519 34.538 1503.5886 01:44:23.84M 2015-10-10T00:42:06.468Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.498 34.519 1503.5657 01:44:24.06M 2015-10-10T00:42:06.710Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.496 34.518 1503.5641 01:44:24.26M 2015-10-10T00:42:06.878Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.538 34.557 1503.6099 01:44:24.46M 2015-10-10T00:42:07.078Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.579 34.595 1503.6541 01:44:24.66M 2015-10-10T00:42:07.283Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.587 34.603 1503.6624 01:44:24.85M 2015-10-10T00:42:07.488Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.601 34.615 1503.6770 01:44:25.07M 2015-10-10T00:42:07.688Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.612 34.626 1503.6897 01:44:25.27M 2015-10-10T00:42:07.893Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.613 34.626 1503.6896 01:44:25.47M 2015-10-10T00:42:08.094Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.613 34.627 1503.6904 01:44:25.67M 2015-10-10T00:42:08.314Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.614 34.628 1503.6907 01:44:25.87M 2015-10-10T00:42:08.499Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.614 34.628 1503.6914 01:44:26.10M 2015-10-10T00:42:08.703Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.625 34.638 1503.7023 01:44:26.29M 2015-10-10T00:42:08.908Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.626 34.639 1503.7034 01:44:26.48M 2015-10-10T00:42:09.108Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.623 34.637 1503.7007 01:44:26.68M 2015-10-10T00:42:09.350Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.621 34.635 1503.6992 01:44:26.88M 2015-10-10T00:42:09.513Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.620 34.634 1503.6981 01:44:27.10M 2015-10-10T00:42:09.718Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.619 34.633 1503.6974 01:44:27.30M 2015-10-10T00:42:09.924Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.619 34.632 1503.6969 01:44:27.50M 2015-10-10T00:42:10.123Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.618 34.632 1503.6964 01:44:27.70M 2015-10-10T00:42:10.329Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.618 34.631 1503.6963 01:44:27.90M 2015-10-10T00:42:10.529Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.618 34.631 1503.6957 01:44:28.12M 2015-10-10T00:42:10.733Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.619 34.632 1503.6969 01:44:28.32M 2015-10-10T00:42:10.939Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.619 34.632 1503.6975 01:44:28.51M 2015-10-10T00:42:11.139Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.613 34.626 1503.6907 01:44:28.72M 2015-10-10T00:42:11.344Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.612 34.625 1503.6903 01:44:28.91M 2015-10-10T00:42:11.549Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.612 34.625 1503.6906 01:44:29.13M 2015-10-10T00:42:11.749Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.620 34.632 1503.6995 01:44:29.33M 2015-10-10T00:42:11.954Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.622 34.634 1503.7023 01:44:29.53M 2015-10-10T00:42:12.154Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.624 34.636 1503.7037 01:44:29.73M 2015-10-10T00:42:12.359Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.626 34.638 1503.7054 01:44:29.93M 2015-10-10T00:42:12.564Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.601 34.614 1503.6785 01:44:30.15M 2015-10-10T00:42:12.784Z|I-OCEAN7-304-XXXX| 26.44 14.071 41.601 34.614 1503.6786 01:44:30.35M 2015-10-10T00:42:12.969Z|I-OCEAN7-304-XXXX| 26.42 14.071 41.594 34.608 1503.6714 01:44:30.56M 2015-10-10T00:42:13.169Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.593 34.607 1503.6714 01:44:30.74M 2015-10-10T00:42:13.374Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.593 34.606 1503.6711 01:44:30.94M 2015-10-10T00:42:13.579Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.592 34.605 1503.6696 01:44:31.16M 2015-10-10T00:42:13.779Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.592 34.605 1503.6699 01:44:31.36M 2015-10-10T00:42:13.984Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.615 34.627 1503.6962 01:44:31.56M 2015-10-10T00:42:14.184Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.624 34.635 1503.7051 01:44:31.76M 2015-10-10T00:42:14.389Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.636 34.647 1503.7194 01:44:31.96M 2015-10-10T00:42:14.594Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.638 34.648 1503.7201 01:44:32.18M 2015-10-10T00:42:14.794Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7217 01:44:32.38M 2015-10-10T00:42:14.994Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7218 01:44:32.57M 2015-10-10T00:42:15.199Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.640 34.650 1503.7218 01:44:32.77M 2015-10-10T00:42:15.404Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.645 34.655 1503.7288 01:44:32.97M 2015-10-10T00:42:15.609Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.646 34.656 1503.7302 01:44:33.19M 2015-10-10T00:42:15.809Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.648 34.657 1503.7322 01:44:33.39M 2015-10-10T00:42:16.014Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.649 34.659 1503.7333 01:44:33.59M 2015-10-10T00:42:16.214Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.651 34.661 1503.7349 01:44:33.79M 2015-10-10T00:42:16.419Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.652 34.662 1503.7368 01:44:34.01M 2015-10-10T00:42:16.619Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.665 34.674 1503.7504 01:44:34.21M 2015-10-10T00:42:16.824Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.667 34.675 1503.7523 01:44:34.40M 2015-10-10T00:42:17.029Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.665 34.674 1503.7506 01:44:34.60M 2015-10-10T00:42:17.244Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.664 34.672 1503.7487 01:44:34.80M 2015-10-10T00:42:17.434Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.664 34.673 1503.7485 01:44:35.04M 2015-10-10T00:42:17.639Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7483 01:44:35.22M 2015-10-10T00:42:17.839Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.669 34.678 1503.7548 01:44:35.42M 2015-10-10T00:42:18.044Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.669 34.678 1503.7542 01:44:35.62M 2015-10-10T00:42:18.244Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.665 34.674 1503.7494 01:44:35.82M 2015-10-10T00:42:18.449Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7479 01:44:36.04M 2015-10-10T00:42:18.649Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.662 34.671 1503.7465 01:44:36.23M 2015-10-10T00:42:18.854Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.662 34.671 1503.7466 01:44:36.43M 2015-10-10T00:42:19.059Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.662 34.671 1503.7469 01:44:36.63M 2015-10-10T00:42:19.259Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.663 34.672 1503.7473 01:44:36.83M 2015-10-10T00:42:19.464Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.664 34.673 1503.7477 01:44:37.05M 2015-10-10T00:42:19.669Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.665 34.674 1503.7488 01:44:37.25M 2015-10-10T00:42:19.869Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7499 01:44:37.45M 2015-10-10T00:42:20.074Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.666 34.675 1503.7501 01:44:37.65M 2015-10-10T00:42:20.274Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.667 34.676 1503.7521 01:44:37.85M 2015-10-10T00:42:20.479Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.667 34.676 1503.7526 01:44:38.07M 2015-10-10T00:42:20.684Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.668 34.676 1503.7544 01:44:38.26M 2015-10-10T00:42:20.884Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.669 34.676 1503.7550 01:44:38.46M 2015-10-10T00:42:21.089Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.665 34.673 1503.7522 01:44:38.66M 2015-10-10T00:42:21.289Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.665 34.673 1503.7515 01:44:38.86M 2015-10-10T00:42:21.494Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.661 34.669 1503.7473 01:44:39.08M 2015-10-10T00:42:21.714Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.661 34.670 1503.7468 01:44:39.28M 2015-10-10T00:42:21.899Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.661 34.670 1503.7466 01:44:39.49M 2015-10-10T00:42:22.099Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.661 34.670 1503.7469 01:44:39.68M 2015-10-10T00:42:22.304Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.661 34.669 1503.7479 01:44:39.88M 2015-10-10T00:42:22.509Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.653 34.661 1503.7396 01:44:40.10M 2015-10-10T00:42:22.714Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.654 34.662 1503.7413 01:44:40.29M 2015-10-10T00:42:22.914Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.656 34.664 1503.7424 01:44:40.49M 2015-10-10T00:42:23.119Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.657 34.665 1503.7433 01:44:40.69M 2015-10-10T00:42:23.319Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.658 34.666 1503.7434 01:44:40.89M 2015-10-10T00:42:23.524Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.670 34.678 1503.7563 01:44:41.11M 2015-10-10T00:42:23.724Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.670 34.678 1503.7563 01:44:41.31M 2015-10-10T00:42:23.929Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.669 34.677 1503.7550 01:44:41.51M 2015-10-10T00:42:24.134Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.668 34.676 1503.7532 01:44:41.71M 2015-10-10T00:42:24.339Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.667 34.676 1503.7523 01:44:41.91M 2015-10-10T00:42:24.539Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.666 34.675 1503.7517 01:44:42.13M 2015-10-10T00:42:24.744Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.669 34.677 1503.7548 01:44:42.32M 2015-10-10T00:42:24.944Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.669 34.678 1503.7552 01:44:42.52M 2015-10-10T00:42:25.149Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.670 34.679 1503.7556 01:44:42.72M 2015-10-10T00:42:25.349Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.671 34.679 1503.7561 01:44:42.92M 2015-10-10T00:42:25.554Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.672 34.680 1503.7567 01:44:43.14M 2015-10-10T00:42:25.754Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.673 34.682 1503.7581 01:44:43.34M 2015-10-10T00:42:25.959Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.674 34.682 1503.7578 01:44:43.54M 2015-10-10T00:42:26.179Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.674 34.683 1503.7587 01:44:43.74M 2015-10-10T00:42:26.364Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.674 34.682 1503.7582 01:44:43.95M 2015-10-10T00:42:26.569Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.677 34.685 1503.7616 01:44:44.16M 2015-10-10T00:42:26.774Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.677 34.685 1503.7616 01:44:44.35M 2015-10-10T00:42:26.974Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.681 34.689 1503.7666 01:44:44.55M 2015-10-10T00:42:27.179Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.681 34.689 1503.7659 01:44:44.75M 2015-10-10T00:42:27.390Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.680 34.688 1503.7646 01:44:44.95M 2015-10-10T00:42:27.584Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.680 34.688 1503.7634 01:44:45.17M 2015-10-10T00:42:27.789Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.679 34.688 1503.7632 01:44:45.37M 2015-10-10T00:42:27.989Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.669 34.676 1503.7583 01:44:45.57M 2015-10-10T00:42:28.194Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.668 34.675 1503.7577 01:44:45.77M 2015-10-10T00:42:28.395Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.668 34.674 1503.7576 01:44:45.96M 2015-10-10T00:42:28.599Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.662 34.669 1503.7516 01:44:46.18M 2015-10-10T00:42:28.804Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.673 1503.7562 01:44:46.38M 2015-10-10T00:42:29.004Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.674 1503.7563 01:44:46.58M 2015-10-10T00:42:29.209Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.667 34.674 1503.7563 01:44:46.78M 2015-10-10T00:42:29.409Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.667 34.674 1503.7563 01:44:47.00M 2015-10-10T00:42:29.630Z|I-OCEAN7-304-XXXX| 26.50 14.073 41.667 34.675 1503.7557 01:44:47.20M 2015-10-10T00:42:29.819Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.668 34.675 1503.7548 01:44:47.40M 2015-10-10T00:42:30.019Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.668 34.676 1503.7544 01:44:47.60M 2015-10-10T00:42:30.224Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.660 34.668 1503.7446 01:44:47.80M 2015-10-10T00:42:30.424Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.664 34.673 1503.7483 01:44:48.02M 2015-10-10T00:42:30.644Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.664 34.673 1503.7490 01:44:48.21M 2015-10-10T00:42:30.834Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.681 34.688 1503.7671 01:44:48.43M 2015-10-10T00:42:31.034Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.681 34.688 1503.7662 01:44:48.61M 2015-10-10T00:42:31.239Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.681 34.689 1503.7660 01:44:48.81M 2015-10-10T00:42:31.439Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.682 34.690 1503.7662 01:44:49.03M 2015-10-10T00:42:31.640Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.682 34.690 1503.7665 01:44:49.23M 2015-10-10T00:42:31.849Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.682 34.690 1503.7667 01:44:49.43M 2015-10-10T00:42:32.049Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.682 34.690 1503.7672 01:44:49.63M 2015-10-10T00:42:32.249Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.699 1503.7786 01:44:49.83M 2015-10-10T00:42:32.454Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.694 34.701 1503.7802 01:44:50.04M 2015-10-10T00:42:32.660Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.695 34.702 1503.7820 01:44:50.24M 2015-10-10T00:42:32.865Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.696 34.702 1503.7830 01:44:50.44M 2015-10-10T00:42:33.065Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.700 1503.7793 01:44:50.64M 2015-10-10T00:42:33.270Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.692 34.699 1503.7781 01:44:50.84M 2015-10-10T00:42:33.475Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.691 34.698 1503.7775 01:44:51.06M 2015-10-10T00:42:33.675Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.691 34.699 1503.7771 01:44:51.26M 2015-10-10T00:42:33.880Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.701 34.708 1503.7881 01:44:51.46M 2015-10-10T00:42:34.080Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.702 34.709 1503.7897 01:44:51.66M 2015-10-10T00:42:34.285Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.703 34.709 1503.7911 01:44:51.86M 2015-10-10T00:42:34.490Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.703 34.709 1503.7922 01:44:52.08M 2015-10-10T00:42:34.690Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.703 34.708 1503.7928 01:44:52.27M 2015-10-10T00:42:34.895Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.703 34.709 1503.7936 01:44:52.47M 2015-10-10T00:42:35.115Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.703 34.708 1503.7938 01:44:52.67M 2015-10-10T00:42:35.300Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.703 34.708 1503.7943 01:44:52.89M 2015-10-10T00:42:35.500Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.09M 2015-10-10T00:42:35.705Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.29M 2015-10-10T00:42:35.910Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7946 01:44:53.49M 2015-10-10T00:42:36.116Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.703 34.708 1503.7948 01:44:53.69M 2015-10-10T00:42:36.315Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.704 34.709 1503.7970 01:44:53.89M 2015-10-10T00:42:36.520Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.705 34.710 1503.7980 01:44:54.10M 2015-10-10T00:42:36.720Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.705 34.710 1503.7981 01:44:54.30M 2015-10-10T00:42:36.925Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.704 34.709 1503.7976 01:44:54.50M 2015-10-10T00:42:37.125Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.703 34.708 1503.7953 01:44:54.70M 2015-10-10T00:42:37.330Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.702 34.707 1503.7939 01:44:54.90M 2015-10-10T00:42:37.530Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.685 34.691 1503.7744 01:44:55.12M 2015-10-10T00:42:37.740Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.683 34.689 1503.7721 01:44:55.32M 2015-10-10T00:42:37.940Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.681 34.687 1503.7690 01:44:55.52M 2015-10-10T00:42:38.140Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.678 34.685 1503.7657 01:44:55.72M 2015-10-10T00:42:38.340Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.677 34.684 1503.7631 01:44:55.91M 2015-10-10T00:42:38.550Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.675 34.683 1503.7610 01:44:56.13M 2015-10-10T00:42:38.750Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.674 34.682 1503.7595 01:44:56.33M 2015-10-10T00:42:38.955Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.673 34.681 1503.7583 01:44:56.53M 2015-10-10T00:42:39.155Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.683 34.690 1503.7692 01:44:56.73M 2015-10-10T00:42:39.360Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.683 34.691 1503.7690 01:44:56.93M 2015-10-10T00:42:39.580Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.684 34.692 1503.7693 01:44:57.15M 2015-10-10T00:42:39.765Z|I-OCEAN7-304-XXXX| 26.42 14.070 41.685 34.693 1503.7693 01:44:57.37M 2015-10-10T00:42:39.970Z|I-OCEAN7-304-XXXX| 26.44 14.070 41.686 34.694 1503.7694 01:44:57.55M 2015-10-10T00:42:40.175Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.687 34.696 1503.7710 01:44:57.75M 2015-10-10T00:42:40.375Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.714 34.720 1503.8002 01:44:57.95M 2015-10-10T00:42:40.580Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.734 34.740 1503.8221 01:44:58.17M 2015-10-10T00:42:40.790Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.735 34.740 1503.8220 01:44:58.36M 2015-10-10T00:42:40.985Z|I-OCEAN7-304-XXXX| 26.46 14.070 41.747 34.752 1503.8359 01:44:58.56M 2015-10-10T00:42:41.190Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.749 34.752 1503.8384 01:44:58.76M 2015-10-10T00:42:41.390Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.759 34.762 1503.8519 01:44:58.96M 2015-10-10T00:42:41.595Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.760 34.762 1503.8538 01:44:59.18M 2015-10-10T00:42:41.795Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.761 34.762 1503.8557 01:44:59.38M 2015-10-10T00:42:42.000Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.760 34.762 1503.8552 01:44:59.58M 2015-10-10T00:42:42.205Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.760 34.761 1503.8560 01:44:59.78M 2015-10-10T00:42:42.405Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.760 34.761 1503.8557 01:45:00.00M 2015-10-10T00:42:42.605Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.749 34.750 1503.8441 01:45:00.19M 2015-10-10T00:42:42.810Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.735 34.737 1503.8293 01:45:00.39M 2015-10-10T00:42:43.010Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.733 34.736 1503.8284 01:45:00.59M 2015-10-10T00:42:43.215Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.732 34.735 1503.8263 01:45:00.79M 2015-10-10T00:42:43.420Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.743 34.745 1503.8379 01:45:01.01M 2015-10-10T00:42:43.625Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.743 34.746 1503.8390 01:45:01.21M 2015-10-10T00:42:43.825Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.719 34.723 1503.8124 01:45:01.41M 2015-10-10T00:42:44.045Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.720 34.723 1503.8126 01:45:01.61M 2015-10-10T00:42:44.235Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.720 34.724 1503.8132 01:45:01.82M 2015-10-10T00:42:44.435Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.721 34.725 1503.8125 01:45:02.03M 2015-10-10T00:42:44.640Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.719 34.723 1503.8093 01:45:02.22M 2015-10-10T00:42:44.840Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.709 34.715 1503.7977 01:45:02.42M 2015-10-10T00:42:45.045Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.708 34.714 1503.7958 01:45:02.62M 2015-10-10T00:42:45.245Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.672 34.680 1503.7557 01:45:02.82M 2015-10-10T00:42:45.450Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.663 34.672 1503.7466 01:45:03.04M 2015-10-10T00:42:45.655Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.662 34.672 1503.7460 01:45:03.24M 2015-10-10T00:42:45.855Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.663 34.673 1503.7461 01:45:03.44M 2015-10-10T00:42:46.060Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.663 34.673 1503.7457 01:45:03.64M 2015-10-10T00:42:46.260Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.663 34.673 1503.7463 01:45:03.83M 2015-10-10T00:42:46.465Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.664 34.674 1503.7471 01:45:04.05M 2015-10-10T00:42:46.665Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.645 34.656 1503.7246 01:45:04.25M 2015-10-10T00:42:46.870Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.645 34.656 1503.7246 01:45:04.45M 2015-10-10T00:42:47.075Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.646 34.657 1503.7245 01:45:04.65M 2015-10-10T00:42:47.275Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.646 34.658 1503.7244 01:45:04.85M 2015-10-10T00:42:47.480Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.641 34.653 1503.7188 01:45:05.07M 2015-10-10T00:42:47.685Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.641 34.653 1503.7175 01:45:05.27M 2015-10-10T00:42:47.885Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.627 34.641 1503.7026 01:45:05.47M 2015-10-10T00:42:48.090Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.627 34.640 1503.7025 01:45:05.66M 2015-10-10T00:42:48.290Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.626 34.639 1503.7020 01:45:05.86M 2015-10-10T00:42:48.515Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.625 34.638 1503.7003 01:45:06.08M 2015-10-10T00:42:48.700Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.624 34.638 1503.6997 01:45:06.30M 2015-10-10T00:42:48.900Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.620 34.633 1503.6956 01:45:06.49M 2015-10-10T00:42:49.105Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.619 34.633 1503.6954 01:45:06.68M 2015-10-10T00:42:49.305Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.622 34.636 1503.6986 01:45:06.88M 2015-10-10T00:42:49.510Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.624 34.637 1503.6998 01:45:07.10M 2015-10-10T00:42:49.715Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.625 34.639 1503.7014 01:45:07.30M 2015-10-10T00:42:49.920Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.629 34.639 1503.7122 01:45:07.50M 2015-10-10T00:42:50.120Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.628 34.639 1503.7120 01:45:07.70M 2015-10-10T00:42:50.320Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.628 34.639 1503.7139 01:45:07.90M 2015-10-10T00:42:50.525Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.629 34.639 1503.7144 01:45:08.11M 2015-10-10T00:42:50.730Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.630 34.640 1503.7151 01:45:08.31M 2015-10-10T00:42:50.930Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.630 34.640 1503.7153 01:45:08.51M 2015-10-10T00:42:51.135Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.630 34.640 1503.7146 01:45:08.71M 2015-10-10T00:42:51.340Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.630 34.640 1503.7147 01:45:08.91M 2015-10-10T00:42:51.540Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.631 34.641 1503.7153 01:45:09.13M 2015-10-10T00:42:51.745Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.642 34.652 1503.7268 01:45:09.33M 2015-10-10T00:42:51.945Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.642 34.653 1503.7266 01:45:09.53M 2015-10-10T00:42:52.150Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.642 34.652 1503.7252 01:45:09.72M 2015-10-10T00:42:52.355Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.642 34.652 1503.7255 01:45:09.92M 2015-10-10T00:42:52.556Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.642 34.653 1503.7246 01:45:10.15M 2015-10-10T00:42:52.760Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.642 34.652 1503.7240 01:45:10.34M 2015-10-10T00:42:52.981Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.641 34.652 1503.7225 01:45:10.54M 2015-10-10T00:42:53.165Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.639 34.650 1503.7196 01:45:10.76M 2015-10-10T00:42:53.370Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.636 34.648 1503.7164 01:45:10.94M 2015-10-10T00:42:53.570Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.636 34.648 1503.7162 01:45:11.16M 2015-10-10T00:42:53.775Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.636 34.647 1503.7157 01:45:11.36M 2015-10-10T00:42:53.980Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.635 34.647 1503.7148 01:45:11.56M 2015-10-10T00:42:54.180Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.635 34.646 1503.7151 01:45:11.76M 2015-10-10T00:42:54.385Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.634 34.646 1503.7144 01:45:11.95M 2015-10-10T00:42:54.585Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.634 34.646 1503.7137 01:45:12.17M 2015-10-10T00:42:54.790Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.633 34.645 1503.7133 01:45:12.37M 2015-10-10T00:42:54.995Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.633 34.645 1503.7129 01:45:12.57M 2015-10-10T00:42:55.195Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.638 34.650 1503.7185 01:45:12.77M 2015-10-10T00:42:55.395Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.639 34.651 1503.7189 01:45:12.97M 2015-10-10T00:42:55.600Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.641 34.652 1503.7202 01:45:13.19M 2015-10-10T00:42:55.805Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.641 34.653 1503.7203 01:45:13.39M 2015-10-10T00:42:56.005Z|I-OCEAN7-304-XXXX| 26.45 14.070 41.642 34.654 1503.7205 01:45:13.59M 2015-10-10T00:42:56.210Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.642 34.654 1503.7201 01:45:13.78M 2015-10-10T00:42:56.415Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.643 34.654 1503.7202 01:45:14.00M 2015-10-10T00:42:56.621Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.643 34.655 1503.7206 01:45:14.20M 2015-10-10T00:42:56.821Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.643 34.655 1503.7198 01:45:14.40M 2015-10-10T00:42:57.026Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.642 34.655 1503.7189 01:45:14.60M 2015-10-10T00:42:57.226Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.642 34.654 1503.7179 01:45:14.80M 2015-10-10T00:42:57.446Z|I-OCEAN7-304-XXXX| 26.44 14.068 41.643 34.656 1503.7192 01:45:15.02M 2015-10-10T00:42:57.670Z|I-OCEAN7-304-XXXX| 26.46 14.068 41.655 34.667 1503.7319 01:45:15.24M 2015-10-10T00:42:57.836Z|I-OCEAN7-304-XXXX| 26.48 14.068 41.655 34.667 1503.7329 01:45:15.42M 2015-10-10T00:42:58.041Z|I-OCEAN7-304-XXXX| 26.48 14.068 41.665 34.676 1503.7434 01:45:15.61M 2015-10-10T00:42:58.241Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7445 01:45:15.82M 2015-10-10T00:42:58.446Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7446 01:45:16.03M 2015-10-10T00:42:58.646Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.666 34.677 1503.7446 01:45:16.23M 2015-10-10T00:42:58.851Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.666 34.677 1503.7449 01:45:16.43M 2015-10-10T00:42:59.051Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.665 34.677 1503.7441 01:45:16.63M 2015-10-10T00:42:59.261Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.665 34.676 1503.7437 01:45:16.83M 2015-10-10T00:42:59.461Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.663 34.674 1503.7415 01:45:17.05M 2015-10-10T00:42:59.661Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.662 34.674 1503.7412 01:45:17.25M 2015-10-10T00:42:59.866Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.662 34.673 1503.7410 01:45:17.45M 2015-10-10T00:43:00.071Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.659 34.670 1503.7383 01:45:17.65M 2015-10-10T00:43:00.271Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.659 34.670 1503.7385 01:45:17.85M 2015-10-10T00:43:00.476Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7383 01:45:18.06M 2015-10-10T00:43:00.676Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7378 01:45:18.26M 2015-10-10T00:43:00.881Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.658 34.669 1503.7382 01:45:18.46M 2015-10-10T00:43:01.086Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.652 34.663 1503.7318 01:45:18.66M 2015-10-10T00:43:01.286Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.652 34.663 1503.7323 01:45:18.86M 2015-10-10T00:43:01.491Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.652 34.663 1503.7324 01:45:19.08M 2015-10-10T00:43:01.691Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.652 34.663 1503.7335 01:45:19.28M 2015-10-10T00:43:01.911Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.653 34.664 1503.7341 01:45:19.48M 2015-10-10T00:43:02.101Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.654 34.664 1503.7351 01:45:19.69M 2015-10-10T00:43:02.301Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.654 34.665 1503.7365 01:45:19.88M 2015-10-10T00:43:02.506Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.655 34.666 1503.7378 01:45:20.09M 2015-10-10T00:43:02.706Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.657 34.667 1503.7386 01:45:20.29M 2015-10-10T00:43:02.911Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.657 34.667 1503.7375 01:45:20.49M 2015-10-10T00:43:03.116Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.656 34.667 1503.7380 01:45:20.69M 2015-10-10T00:43:03.316Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.656 34.666 1503.7374 01:45:20.89M 2015-10-10T00:43:03.521Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.655 34.666 1503.7371 01:45:21.11M 2015-10-10T00:43:03.726Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7280 01:45:21.31M 2015-10-10T00:43:03.926Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.645 34.656 1503.7256 01:45:21.51M 2015-10-10T00:43:04.131Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.642 34.653 1503.7229 01:45:21.71M 2015-10-10T00:43:04.336Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.639 34.651 1503.7202 01:45:21.91M 2015-10-10T00:43:04.536Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.637 34.648 1503.7184 01:45:22.13M 2015-10-10T00:43:04.741Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.637 34.649 1503.7185 01:45:22.32M 2015-10-10T00:43:04.941Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.638 34.650 1503.7198 01:45:22.52M 2015-10-10T00:43:05.146Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.639 34.650 1503.7203 01:45:22.72M 2015-10-10T00:43:05.346Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.639 34.651 1503.7201 01:45:22.92M 2015-10-10T00:43:05.590Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.641 34.652 1503.7218 01:45:23.14M 2015-10-10T00:43:05.756Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.655 34.665 1503.7386 01:45:23.34M 2015-10-10T00:43:05.956Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.657 34.666 1503.7408 01:45:23.54M 2015-10-10T00:43:06.156Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.658 34.668 1503.7418 01:45:23.74M 2015-10-10T00:43:06.381Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.660 34.669 1503.7434 01:45:23.93M 2015-10-10T00:43:06.566Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.662 34.671 1503.7456 01:45:24.17M 2015-10-10T00:43:06.771Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.668 34.677 1503.7528 01:45:24.35M 2015-10-10T00:43:06.971Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.669 34.678 1503.7533 01:45:24.55M 2015-10-10T00:43:07.171Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.669 34.678 1503.7526 01:45:24.75M 2015-10-10T00:43:07.376Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.670 34.678 1503.7532 01:45:24.95M 2015-10-10T00:43:07.581Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.670 34.679 1503.7543 01:45:25.17M 2015-10-10T00:43:07.781Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.671 34.679 1503.7549 01:45:25.37M 2015-10-10T00:43:07.986Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.667 34.676 1503.7517 01:45:25.57M 2015-10-10T00:43:08.191Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.667 34.676 1503.7521 01:45:25.76M 2015-10-10T00:43:08.391Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.668 1503.7437 01:45:25.97M 2015-10-10T00:43:08.596Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.659 34.667 1503.7440 01:45:26.18M 2015-10-10T00:43:08.796Z|I-OCEAN7-304-XXXX| 26.45 14.072 41.659 34.667 1503.7437 01:45:26.38M 2015-10-10T00:43:09.006Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.658 34.666 1503.7437 01:45:26.58M 2015-10-10T00:43:09.201Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.663 34.671 1503.7498 01:45:26.78M 2015-10-10T00:43:09.406Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.689 34.695 1503.7782 01:45:27.00M 2015-10-10T00:43:09.611Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.697 34.702 1503.7865 01:45:27.20M 2015-10-10T00:43:09.816Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.710 34.715 1503.8013 01:45:27.40M 2015-10-10T00:43:10.016Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.709 34.713 1503.7992 01:45:27.60M 2015-10-10T00:43:10.221Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.707 34.712 1503.7980 01:45:27.80M 2015-10-10T00:43:10.421Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.705 34.710 1503.7952 01:45:28.01M 2015-10-10T00:43:10.626Z|I-OCEAN7-304-XXXX| 26.47 14.072 41.706 34.711 1503.7958 01:45:28.21M 2015-10-10T00:43:10.846Z|I-OCEAN7-304-XXXX| 26.46 14.072 41.707 34.712 1503.7969 01:45:28.41M 2015-10-10T00:43:11.034Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.688 34.694 1503.7773 01:45:28.63M 2015-10-10T00:43:11.231Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.682 34.689 1503.7709 01:45:28.81M 2015-10-10T00:43:11.441Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.681 34.688 1503.7690 01:45:29.03M 2015-10-10T00:43:11.641Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.647 34.656 1503.7313 01:45:29.23M 2015-10-10T00:43:11.841Z|I-OCEAN7-304-XXXX| 26.48 14.072 41.623 34.634 1503.7050 01:45:29.43M 2015-10-10T00:43:12.046Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.623 34.634 1503.7051 01:45:29.62M 2015-10-10T00:43:12.251Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.623 34.634 1503.7052 01:45:29.83M 2015-10-10T00:43:12.451Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.622 34.633 1503.7051 01:45:30.04M 2015-10-10T00:43:12.670Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.622 34.633 1503.7054 01:45:30.24M 2015-10-10T00:43:12.861Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.622 34.632 1503.7054 01:45:30.44M 2015-10-10T00:43:13.061Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.611 34.622 1503.6935 01:45:30.64M 2015-10-10T00:43:13.266Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.594 34.606 1503.6758 01:45:30.84M 2015-10-10T00:43:13.466Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.593 34.605 1503.6750 01:45:31.06M 2015-10-10T00:43:13.674Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.591 34.603 1503.6742 01:45:31.26M 2015-10-10T00:43:13.871Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.591 34.603 1503.6748 01:45:31.46M 2015-10-10T00:43:14.076Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.590 34.602 1503.6730 01:45:31.65M 2015-10-10T00:43:14.276Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.588 34.601 1503.6705 01:45:31.85M 2015-10-10T00:43:14.486Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.587 34.600 1503.6686 01:45:32.07M 2015-10-10T00:43:14.686Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.597 34.609 1503.6794 01:45:32.27M 2015-10-10T00:43:14.891Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.598 34.610 1503.6805 01:45:32.47M 2015-10-10T00:43:15.091Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.599 34.611 1503.6816 01:45:32.67M 2015-10-10T00:43:15.311Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.600 34.612 1503.6838 01:45:32.87M 2015-10-10T00:43:15.496Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.602 34.614 1503.6854 01:45:33.10M 2015-10-10T00:43:15.701Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.624 34.634 1503.7085 01:45:33.29M 2015-10-10T00:43:15.906Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.626 34.636 1503.7106 01:45:33.49M 2015-10-10T00:43:16.106Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.641 34.651 1503.7268 01:45:33.69M 2015-10-10T00:43:16.314Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.651 1503.7268 01:45:33.88M 2015-10-10T00:43:16.516Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.652 1503.7271 01:45:34.10M 2015-10-10T00:43:16.716Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.642 34.652 1503.7267 01:45:34.30M 2015-10-10T00:43:16.921Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.632 34.642 1503.7153 01:45:34.50M 2015-10-10T00:43:17.121Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.630 34.641 1503.7140 01:45:34.70M 2015-10-10T00:43:17.350Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.629 34.639 1503.7122 01:45:34.90M 2015-10-10T00:43:17.550Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.626 34.637 1503.7101 01:45:35.12M 2015-10-10T00:43:17.732Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.624 34.635 1503.7072 01:45:35.32M 2015-10-10T00:43:17.950Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.621 34.632 1503.7035 01:45:35.52M 2015-10-10T00:43:18.137Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.618 34.630 1503.6997 01:45:35.71M 2015-10-10T00:43:18.342Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.615 34.627 1503.6968 01:45:35.91M 2015-10-10T00:43:18.546Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.613 34.624 1503.6948 01:45:36.13M 2015-10-10T00:43:18.746Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.610 34.622 1503.6929 01:45:36.33M 2015-10-10T00:43:18.954Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.608 34.619 1503.6906 01:45:36.53M 2015-10-10T00:43:19.157Z|I-OCEAN7-304-XXXX| 26.49 14.073 41.605 34.616 1503.6875 01:45:36.73M 2015-10-10T00:43:19.357Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.602 34.614 1503.6848 01:45:36.93M 2015-10-10T00:43:19.557Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.599 34.611 1503.6813 01:45:37.15M 2015-10-10T00:43:19.777Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.596 34.609 1503.6780 01:45:37.35M 2015-10-10T00:43:19.966Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.593 34.606 1503.6737 01:45:37.56M 2015-10-10T00:43:20.190Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.590 34.603 1503.6697 01:45:37.75M 2015-10-10T00:43:20.372Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.588 34.601 1503.6667 01:45:37.95M 2015-10-10T00:43:20.577Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.589 34.603 1503.6674 01:45:38.16M 2015-10-10T00:43:20.782Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.591 34.604 1503.6705 01:45:38.36M 2015-10-10T00:43:20.982Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.593 34.606 1503.6736 01:45:38.56M 2015-10-10T00:43:21.182Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.595 34.608 1503.6748 01:45:38.76M 2015-10-10T00:43:21.387Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.597 34.610 1503.6761 01:45:38.96M 2015-10-10T00:43:21.587Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.613 34.625 1503.6930 01:45:39.18M 2015-10-10T00:43:21.793Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.614 34.627 1503.6932 01:45:39.38M 2015-10-10T00:43:21.997Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.615 34.628 1503.6938 01:45:39.58M 2015-10-10T00:43:22.197Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.616 34.629 1503.6947 01:45:39.77M 2015-10-10T00:43:22.430Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.616 34.629 1503.6952 01:45:39.97M 2015-10-10T00:43:22.630Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.605 34.618 1503.6835 01:45:40.19M 2015-10-10T00:43:22.807Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.603 34.616 1503.6808 01:45:40.39M 2015-10-10T00:43:23.012Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.600 34.614 1503.6785 01:45:40.59M 2015-10-10T00:43:23.217Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.598 34.611 1503.6760 01:45:40.79M 2015-10-10T00:43:23.417Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.596 34.610 1503.6747 01:45:41.01M 2015-10-10T00:43:23.622Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.594 34.608 1503.6716 01:45:41.21M 2015-10-10T00:43:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.593 34.607 1503.6702 01:45:41.41M 2015-10-10T00:43:24.022Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.592 34.607 1503.6686 01:45:41.61M 2015-10-10T00:43:24.247Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.591 34.606 1503.6678 01:45:41.80M 2015-10-10T00:43:24.433Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.595 34.609 1503.6721 01:45:42.04M 2015-10-10T00:43:24.637Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.588 34.603 1503.6652 01:45:42.22M 2015-10-10T00:43:24.837Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.587 34.602 1503.6647 01:45:42.42M 2015-10-10T00:43:25.042Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.587 34.601 1503.6642 01:45:42.62M 2015-10-10T00:43:25.242Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.586 34.601 1503.6631 01:45:42.82M 2015-10-10T00:43:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.586 34.600 1503.6622 01:45:43.04M 2015-10-10T00:43:25.670Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.597 34.611 1503.6746 01:45:43.24M 2015-10-10T00:43:25.857Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.598 34.613 1503.6754 01:45:43.44M 2015-10-10T00:43:26.057Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.600 34.614 1503.6770 01:45:43.64M 2015-10-10T00:43:26.270Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.601 34.615 1503.6779 01:45:43.83M 2015-10-10T00:43:26.462Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.602 34.616 1503.6791 01:45:44.05M 2015-10-10T00:43:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.592 34.607 1503.6678 01:45:44.25M 2015-10-10T00:43:26.874Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.591 34.606 1503.6667 01:45:44.45M 2015-10-10T00:43:27.073Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.594 34.609 1503.6713 01:45:44.65M 2015-10-10T00:43:27.277Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.596 34.610 1503.6729 01:45:44.85M 2015-10-10T00:43:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.597 34.612 1503.6741 01:45:45.07M 2015-10-10T00:43:27.682Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.584 34.600 1503.6595 01:45:45.27M 2015-10-10T00:43:27.882Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.584 34.599 1503.6595 01:45:45.47M 2015-10-10T00:43:28.087Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.583 34.598 1503.6594 01:45:45.66M 2015-10-10T00:43:28.287Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.584 34.601 1503.6553 01:45:45.86M 2015-10-10T00:43:28.492Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.584 34.600 1503.6577 01:45:46.08M 2015-10-10T00:43:28.712Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.599 34.614 1503.6752 01:45:46.28M 2015-10-10T00:43:28.892Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.601 34.616 1503.6782 01:45:46.49M 2015-10-10T00:43:29.102Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.604 34.618 1503.6819 01:45:46.68M 2015-10-10T00:43:29.302Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.624 34.636 1503.7042 01:45:46.88M 2015-10-10T00:43:29.507Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.626 34.637 1503.7064 01:45:47.10M 2015-10-10T00:43:29.707Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.628 34.639 1503.7092 01:45:47.30M 2015-10-10T00:43:29.912Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.650 34.659 1503.7339 01:45:47.49M 2015-10-10T00:43:30.117Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.684 34.692 1503.7715 01:45:47.69M 2015-10-10T00:43:30.322Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.691 34.698 1503.7784 01:45:47.89M 2015-10-10T00:43:30.522Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.692 34.699 1503.7791 01:45:48.11M 2015-10-10T00:43:30.727Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.692 34.699 1503.7782 01:45:48.31M 2015-10-10T00:43:30.927Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.682 34.690 1503.7670 01:45:48.51M 2015-10-10T00:43:31.132Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.680 34.688 1503.7643 01:45:48.71M 2015-10-10T00:43:31.332Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.678 34.687 1503.7617 01:45:48.91M 2015-10-10T00:43:31.537Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.676 34.686 1503.7592 01:45:49.13M 2015-10-10T00:43:31.742Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.678 34.688 1503.7594 01:45:49.33M 2015-10-10T00:43:31.942Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.705 34.713 1503.7898 01:45:49.53M 2015-10-10T00:43:32.147Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.706 34.713 1503.7902 01:45:49.72M 2015-10-10T00:43:32.353Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.707 34.715 1503.7916 01:45:49.92M 2015-10-10T00:43:32.552Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.709 34.716 1503.7939 01:45:50.14M 2015-10-10T00:43:32.757Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.710 34.717 1503.7952 01:45:50.34M 2015-10-10T00:43:32.990Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.711 34.718 1503.7963 01:45:50.54M 2015-10-10T00:43:33.177Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.728 34.733 1503.8151 01:45:50.74M 2015-10-10T00:43:33.367Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.730 34.735 1503.8184 01:45:50.95M 2015-10-10T00:43:33.567Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.731 34.735 1503.8223 01:45:51.16M 2015-10-10T00:43:33.772Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.733 34.737 1503.8242 01:45:51.36M 2015-10-10T00:43:33.972Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.734 34.738 1503.8256 01:45:51.55M 2015-10-10T00:43:34.177Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.735 34.739 1503.8262 01:45:51.75M 2015-10-10T00:43:34.382Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.737 34.741 1503.8278 01:45:51.95M 2015-10-10T00:43:34.582Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.733 34.737 1503.8234 01:45:52.17M 2015-10-10T00:43:34.787Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.722 34.727 1503.8103 01:45:52.37M 2015-10-10T00:43:34.987Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.708 34.715 1503.7936 01:45:52.57M 2015-10-10T00:43:35.197Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.707 34.714 1503.7917 01:45:52.77M 2015-10-10T00:43:35.397Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.690 34.699 1503.7734 01:45:52.97M 2015-10-10T00:43:35.602Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.688 34.697 1503.7709 01:45:53.19M 2015-10-10T00:43:35.802Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.661 1503.7278 01:45:53.39M 2015-10-10T00:43:36.007Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.648 34.660 1503.7273 01:45:53.59M 2015-10-10T00:43:36.207Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.647 34.659 1503.7263 01:45:53.78M 2015-10-10T00:43:36.407Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7257 01:45:54.00M 2015-10-10T00:43:36.612Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7252 01:45:54.20M 2015-10-10T00:43:36.817Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.646 34.658 1503.7244 01:45:54.40M 2015-10-10T00:43:37.017Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.645 34.657 1503.7233 01:45:54.60M 2015-10-10T00:43:37.222Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.644 34.656 1503.7238 01:45:54.80M 2015-10-10T00:43:37.427Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.644 34.656 1503.7233 01:45:55.02M 2015-10-10T00:43:37.647Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.637 34.650 1503.7157 01:45:55.22M 2015-10-10T00:43:37.833Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.637 34.649 1503.7161 01:45:55.43M 2015-10-10T00:43:38.037Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.638 34.650 1503.7184 01:45:55.61M 2015-10-10T00:43:38.237Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.638 34.650 1503.7189 01:45:55.81M 2015-10-10T00:43:38.442Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.639 34.650 1503.7190 01:45:56.03M 2015-10-10T00:43:38.642Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.639 34.651 1503.7198 01:45:56.23M 2015-10-10T00:43:38.847Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.640 34.651 1503.7205 01:45:56.43M 2015-10-10T00:43:39.052Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.640 34.652 1503.7202 01:45:56.63M 2015-10-10T00:43:39.270Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.640 34.652 1503.7197 01:45:56.83M 2015-10-10T00:43:39.457Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.642 34.653 1503.7214 01:45:57.05M 2015-10-10T00:43:39.662Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.642 34.654 1503.7209 01:45:57.24M 2015-10-10T00:43:39.862Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.641 34.654 1503.7202 01:45:57.45M 2015-10-10T00:43:40.067Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.647 34.659 1503.7256 01:45:57.64M 2015-10-10T00:43:40.267Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.645 34.657 1503.7230 01:45:57.84M 2015-10-10T00:43:40.473Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.647 34.659 1503.7249 01:45:58.06M 2015-10-10T00:43:40.674Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.648 34.660 1503.7260 01:45:58.26M 2015-10-10T00:43:40.877Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.660 1503.7275 01:45:58.46M 2015-10-10T00:43:41.082Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.649 34.661 1503.7279 01:45:58.66M 2015-10-10T00:43:41.283Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.650 34.662 1503.7296 01:45:58.86M 2015-10-10T00:43:41.487Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.649 34.661 1503.7279 01:45:59.08M 2015-10-10T00:43:41.687Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.651 34.663 1503.7307 01:45:59.28M 2015-10-10T00:43:41.892Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.652 34.664 1503.7324 01:45:59.47M 2015-10-10T00:43:42.116Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.653 34.664 1503.7334 01:45:59.67M 2015-10-10T00:43:42.297Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.653 34.664 1503.7336 01:45:59.89M 2015-10-10T00:43:42.502Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.653 34.664 1503.7340 01:46:00.09M 2015-10-10T00:43:42.702Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.654 34.664 1503.7346 01:46:00.29M 2015-10-10T00:43:42.908Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.654 34.665 1503.7347 01:46:00.49M 2015-10-10T00:43:43.112Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.654 34.665 1503.7354 01:46:00.69M 2015-10-10T00:43:43.314Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.654 34.665 1503.7345 01:46:00.89M 2015-10-10T00:43:43.518Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.653 34.664 1503.7328 01:46:01.11M 2015-10-10T00:43:43.723Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.652 34.663 1503.7319 01:46:01.31M 2015-10-10T00:43:43.923Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.652 34.664 1503.7308 01:46:01.51M 2015-10-10T00:43:44.128Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.652 34.663 1503.7306 01:46:01.70M 2015-10-10T00:43:44.328Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.651 34.662 1503.7300 01:46:01.90M 2015-10-10T00:43:44.533Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.650 34.661 1503.7292 01:46:02.12M 2015-10-10T00:43:44.738Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.649 34.660 1503.7290 01:46:02.32M 2015-10-10T00:43:44.938Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.648 34.659 1503.7286 01:46:02.52M 2015-10-10T00:43:45.143Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7278 01:46:02.72M 2015-10-10T00:43:45.343Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.646 34.657 1503.7277 01:46:02.92M 2015-10-10T00:43:45.548Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.645 34.656 1503.7263 01:46:03.14M 2015-10-10T00:43:45.748Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.644 34.655 1503.7260 01:46:03.34M 2015-10-10T00:43:45.954Z|I-OCEAN7-304-XXXX| 26.48 14.071 41.643 34.654 1503.7253 01:46:03.53M 2015-10-10T00:43:46.158Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.644 34.654 1503.7263 01:46:03.73M 2015-10-10T00:43:46.363Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.644 34.655 1503.7272 01:46:03.93M 2015-10-10T00:43:46.578Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.646 34.655 1503.7295 01:46:04.15M 2015-10-10T00:43:46.768Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.647 34.656 1503.7310 01:46:04.37M 2015-10-10T00:43:46.968Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.647 34.657 1503.7311 01:46:04.55M 2015-10-10T00:43:47.190Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.648 34.658 1503.7327 01:46:04.75M 2015-10-10T00:43:47.378Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.649 34.658 1503.7336 01:46:04.95M 2015-10-10T00:43:47.578Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.657 34.666 1503.7424 01:46:05.17M 2015-10-10T00:43:47.783Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.658 34.667 1503.7440 01:46:05.36M 2015-10-10T00:43:47.983Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.660 34.668 1503.7460 01:46:05.56M 2015-10-10T00:43:48.183Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.660 34.669 1503.7469 01:46:05.76M 2015-10-10T00:43:48.388Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.656 34.665 1503.7426 01:46:05.96M 2015-10-10T00:43:48.630Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.655 34.664 1503.7415 01:46:06.18M 2015-10-10T00:43:48.793Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.654 34.664 1503.7404 01:46:06.38M 2015-10-10T00:43:48.998Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.654 34.663 1503.7396 01:46:06.58M 2015-10-10T00:43:49.203Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.654 34.663 1503.7385 01:46:06.78M 2015-10-10T00:43:49.403Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.653 34.663 1503.7379 01:46:07.00M 2015-10-10T00:43:49.608Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.653 34.663 1503.7368 01:46:07.20M 2015-10-10T00:43:49.813Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.652 34.662 1503.7354 01:46:07.39M 2015-10-10T00:43:50.018Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.652 34.663 1503.7350 01:46:07.59M 2015-10-10T00:43:50.218Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.652 34.663 1503.7349 01:46:07.79M 2015-10-10T00:43:50.418Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.660 34.670 1503.7424 01:46:08.01M 2015-10-10T00:43:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7429 01:46:08.21M 2015-10-10T00:43:50.823Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.659 34.669 1503.7419 01:46:08.41M 2015-10-10T00:43:51.048Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.659 34.669 1503.7424 01:46:08.61M 2015-10-10T00:43:51.228Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7426 01:46:08.82M 2015-10-10T00:43:51.438Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.660 34.670 1503.7423 01:46:09.03M 2015-10-10T00:43:51.638Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.657 34.667 1503.7380 01:46:09.23M 2015-10-10T00:43:51.838Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.656 34.667 1503.7383 01:46:09.42M 2015-10-10T00:43:52.043Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.656 34.666 1503.7385 01:46:09.62M 2015-10-10T00:43:52.248Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.657 34.666 1503.7394 01:46:09.82M 2015-10-10T00:43:52.453Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.656 34.666 1503.7393 01:46:10.04M 2015-10-10T00:43:52.648Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.655 34.665 1503.7391 01:46:10.24M 2015-10-10T00:43:52.858Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.655 34.664 1503.7385 01:46:10.44M 2015-10-10T00:43:53.058Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.654 34.663 1503.7371 01:46:10.64M 2015-10-10T00:43:53.263Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.655 34.664 1503.7377 01:46:10.84M 2015-10-10T00:43:53.463Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.656 34.665 1503.7382 01:46:11.06M 2015-10-10T00:43:53.668Z|I-OCEAN7-304-XXXX| 26.45 14.071 41.657 34.666 1503.7388 01:46:11.25M 2015-10-10T00:43:53.868Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.658 34.668 1503.7390 01:46:11.45M 2015-10-10T00:43:54.073Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.658 34.669 1503.7391 01:46:11.65M 2015-10-10T00:43:54.278Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.659 34.669 1503.7393 01:46:11.85M 2015-10-10T00:43:54.478Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.660 34.670 1503.7397 01:46:12.07M 2015-10-10T00:43:54.683Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.661 34.672 1503.7401 01:46:12.27M 2015-10-10T00:43:54.888Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.675 34.685 1503.7561 01:46:12.47M 2015-10-10T00:43:55.088Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.676 34.686 1503.7573 01:46:12.67M 2015-10-10T00:43:55.293Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.675 34.685 1503.7563 01:46:12.86M 2015-10-10T00:43:55.513Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.674 34.684 1503.7543 01:46:13.09M 2015-10-10T00:43:55.711Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.674 34.684 1503.7538 01:46:13.30M 2015-10-10T00:43:55.898Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.673 34.683 1503.7529 01:46:13.48M 2015-10-10T00:43:56.103Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.672 34.682 1503.7523 01:46:13.68M 2015-10-10T00:43:56.308Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.671 34.681 1503.7509 01:46:13.88M 2015-10-10T00:43:56.508Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.670 34.680 1503.7501 01:46:14.10M 2015-10-10T00:43:56.713Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.669 34.680 1503.7502 01:46:14.30M 2015-10-10T00:43:56.918Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.669 34.679 1503.7500 01:46:14.50M 2015-10-10T00:43:57.123Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.668 34.678 1503.7506 01:46:14.70M 2015-10-10T00:43:57.323Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.668 34.678 1503.7513 01:46:14.90M 2015-10-10T00:43:57.523Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.667 34.677 1503.7510 01:46:15.12M 2015-10-10T00:43:57.728Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.667 34.676 1503.7510 01:46:15.31M 2015-10-10T00:43:57.928Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.666 34.676 1503.7504 01:46:15.51M 2015-10-10T00:43:58.133Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.669 34.678 1503.7534 01:46:15.71M 2015-10-10T00:43:58.338Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.669 34.678 1503.7537 01:46:15.91M 2015-10-10T00:43:58.543Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.669 34.678 1503.7543 01:46:16.13M 2015-10-10T00:43:58.743Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.669 34.677 1503.7531 01:46:16.33M 2015-10-10T00:43:58.943Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.667 34.676 1503.7511 01:46:16.53M 2015-10-10T00:43:59.148Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7498 01:46:16.73M 2015-10-10T00:43:59.348Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.665 34.673 1503.7504 01:46:16.93M 2015-10-10T00:43:59.558Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.665 34.673 1503.7516 01:46:17.14M 2015-10-10T00:43:59.790Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.665 34.674 1503.7512 01:46:17.35M 2015-10-10T00:43:59.983Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7510 01:46:17.54M 2015-10-10T00:44:00.163Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7498 01:46:17.76M 2015-10-10T00:44:00.368Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7496 01:46:17.94M 2015-10-10T00:44:00.573Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.665 34.674 1503.7494 01:46:18.16M 2015-10-10T00:44:00.773Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7506 01:46:18.36M 2015-10-10T00:44:00.978Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7502 01:46:18.56M 2015-10-10T00:44:01.178Z|I-OCEAN7-304-XXXX| 26.46 14.071 41.666 34.675 1503.7493 01:46:18.76M 2015-10-10T00:44:01.383Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7493 01:46:18.95M 2015-10-10T00:44:01.590Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7488 01:46:19.17M 2015-10-10T00:44:01.788Z|I-OCEAN7-304-XXXX| 26.47 14.071 41.666 34.675 1503.7490 01:46:19.37M 2015-10-10T00:44:01.993Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.666 34.675 1503.7505 01:46:19.57M 2015-10-10T00:44:02.193Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.672 34.681 1503.7576 01:46:19.77M 2015-10-10T00:44:02.398Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.673 34.682 1503.7579 01:46:19.97M 2015-10-10T00:44:02.631Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.674 34.683 1503.7583 01:46:20.19M 2015-10-10T00:44:02.803Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.675 34.684 1503.7593 01:46:20.39M 2015-10-10T00:44:03.003Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.677 34.685 1503.7611 01:46:20.59M 2015-10-10T00:44:03.208Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.678 34.686 1503.7634 01:46:20.79M 2015-10-10T00:44:03.413Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.678 34.686 1503.7645 01:46:21.00M 2015-10-10T00:44:03.613Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.679 34.687 1503.7662 01:46:21.20M 2015-10-10T00:44:03.819Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.679 34.687 1503.7657 01:46:21.40M 2015-10-10T00:44:04.024Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.673 34.681 1503.7577 01:46:21.60M 2015-10-10T00:44:04.224Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.672 34.681 1503.7563 01:46:21.80M 2015-10-10T00:44:04.444Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.671 34.680 1503.7550 01:46:22.02M 2015-10-10T00:44:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.669 34.678 1503.7524 01:46:22.23M 2015-10-10T00:44:04.834Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.667 34.677 1503.7507 01:46:22.42M 2015-10-10T00:44:05.038Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.667 34.677 1503.7498 01:46:22.62M 2015-10-10T00:44:05.244Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.665 34.675 1503.7476 01:46:22.82M 2015-10-10T00:44:05.443Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.625 34.638 1503.7051 01:46:23.04M 2015-10-10T00:44:05.648Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.625 34.638 1503.7057 01:46:23.24M 2015-10-10T00:44:05.848Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.625 34.637 1503.7061 01:46:23.43M 2015-10-10T00:44:06.053Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.626 34.638 1503.7062 01:46:23.63M 2015-10-10T00:44:06.259Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.626 34.639 1503.7057 01:46:23.83M 2015-10-10T00:44:06.459Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.626 34.639 1503.7046 01:46:24.05M 2015-10-10T00:44:06.664Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.626 34.638 1503.7042 01:46:24.25M 2015-10-10T00:44:06.864Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.625 34.638 1503.7036 01:46:24.45M 2015-10-10T00:44:07.064Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.624 34.636 1503.7025 01:46:24.65M 2015-10-10T00:44:07.274Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.623 34.635 1503.7015 01:46:24.84M 2015-10-10T00:44:07.474Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.621 34.634 1503.6996 01:46:25.07M 2015-10-10T00:44:07.674Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.620 34.633 1503.6975 01:46:25.27M 2015-10-10T00:44:07.879Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.618 34.631 1503.6957 01:46:25.46M 2015-10-10T00:44:08.110Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.617 34.630 1503.6941 01:46:25.66M 2015-10-10T00:44:08.289Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.616 34.629 1503.6934 01:46:25.86M 2015-10-10T00:44:08.484Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.651 34.662 1503.7313 01:46:26.08M 2015-10-10T00:44:08.694Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.659 34.670 1503.7407 01:46:26.28M 2015-10-10T00:44:08.909Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.673 34.683 1503.7557 01:46:26.48M 2015-10-10T00:44:09.099Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.674 34.683 1503.7570 01:46:26.69M 2015-10-10T00:44:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.672 34.682 1503.7556 01:46:26.88M 2015-10-10T00:44:09.504Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.671 34.681 1503.7548 01:46:27.10M 2015-10-10T00:44:09.709Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.670 34.679 1503.7522 01:46:27.29M 2015-10-10T00:44:09.909Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.664 34.674 1503.7465 01:46:27.49M 2015-10-10T00:44:10.114Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.663 34.673 1503.7458 01:46:27.69M 2015-10-10T00:44:10.315Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.663 34.672 1503.7452 01:46:27.89M 2015-10-10T00:44:10.514Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.662 34.671 1503.7448 01:46:28.11M 2015-10-10T00:44:10.724Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.661 34.670 1503.7445 01:46:28.31M 2015-10-10T00:44:10.924Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.664 34.673 1503.7471 01:46:28.51M 2015-10-10T00:44:11.129Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.664 34.673 1503.7487 01:46:28.71M 2015-10-10T00:44:11.334Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.665 34.674 1503.7488 01:46:28.91M 2015-10-10T00:44:11.534Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.666 34.675 1503.7504 01:46:29.13M 2015-10-10T00:44:11.739Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.668 34.676 1503.7521 01:46:29.32M 2015-10-10T00:44:11.950Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.670 34.679 1503.7544 01:46:29.52M 2015-10-10T00:44:12.144Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.691 34.698 1503.7778 01:46:29.72M 2015-10-10T00:44:12.349Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.693 34.700 1503.7798 01:46:29.92M 2015-10-10T00:44:12.550Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.696 34.703 1503.7826 01:46:30.14M 2015-10-10T00:44:12.754Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.699 34.705 1503.7856 01:46:30.34M 2015-10-10T00:44:12.955Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.722 34.727 1503.8108 01:46:30.54M 2015-10-10T00:44:13.159Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.724 34.729 1503.8126 01:46:30.74M 2015-10-10T00:44:13.379Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8453 01:46:30.93M 2015-10-10T00:44:13.569Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8447 01:46:31.17M 2015-10-10T00:44:13.764Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.754 34.758 1503.8459 01:46:31.36M 2015-10-10T00:44:13.969Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.754 34.757 1503.8456 01:46:31.55M 2015-10-10T00:44:14.174Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8451 01:46:31.75M 2015-10-10T00:44:14.374Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8453 01:46:31.95M 2015-10-10T00:44:14.579Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.757 1503.8461 01:46:32.17M 2015-10-10T00:44:14.784Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.754 34.758 1503.8459 01:46:32.37M 2015-10-10T00:44:14.989Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.758 1503.8468 01:46:32.57M 2015-10-10T00:44:15.189Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8472 01:46:32.77M 2015-10-10T00:44:15.394Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.755 34.758 1503.8481 01:46:32.96M 2015-10-10T00:44:15.595Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.758 1503.8484 01:46:33.18M 2015-10-10T00:44:15.830Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.758 1503.8489 01:46:33.38M 2015-10-10T00:44:16.004Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.756 34.758 1503.8501 01:46:33.58M 2015-10-10T00:44:16.204Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.757 34.759 1503.8505 01:46:33.78M 2015-10-10T00:44:16.404Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8514 01:46:34.00M 2015-10-10T00:44:16.609Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8524 01:46:34.20M 2015-10-10T00:44:16.814Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8530 01:46:34.40M 2015-10-10T00:44:17.014Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.758 34.760 1503.8528 01:46:34.60M 2015-10-10T00:44:17.219Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8531 01:46:34.80M 2015-10-10T00:44:17.424Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8524 01:46:35.02M 2015-10-10T00:44:17.629Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.760 1503.8514 01:46:35.22M 2015-10-10T00:44:17.871Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8521 01:46:35.42M 2015-10-10T00:44:18.034Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8514 01:46:35.63M 2015-10-10T00:44:18.234Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8503 01:46:35.81M 2015-10-10T00:44:18.439Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8508 01:46:36.03M 2015-10-10T00:44:18.639Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.759 1503.8525 01:46:36.23M 2015-10-10T00:44:18.844Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.758 34.761 1503.8518 01:46:36.43M 2015-10-10T00:44:19.044Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8519 01:46:36.63M 2015-10-10T00:44:19.249Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8528 01:46:36.82M 2015-10-10T00:44:19.454Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.762 1503.8534 01:46:37.04M 2015-10-10T00:44:19.654Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.761 1503.8528 01:46:37.24M 2015-10-10T00:44:19.859Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.758 34.761 1503.8521 01:46:37.44M 2015-10-10T00:44:20.064Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.754 34.757 1503.8472 01:46:37.64M 2015-10-10T00:44:20.264Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8447 01:46:37.84M 2015-10-10T00:44:20.469Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.753 34.756 1503.8429 01:46:38.06M 2015-10-10T00:44:20.669Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.752 34.756 1503.8422 01:46:38.26M 2015-10-10T00:44:20.875Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.751 34.755 1503.8408 01:46:38.46M 2015-10-10T00:44:21.074Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.750 34.754 1503.8398 01:46:38.66M 2015-10-10T00:44:21.279Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.750 34.754 1503.8397 01:46:38.86M 2015-10-10T00:44:21.484Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.750 34.754 1503.8396 01:46:39.08M 2015-10-10T00:44:21.684Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.751 34.755 1503.8409 01:46:39.27M 2015-10-10T00:44:21.889Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.753 34.757 1503.8424 01:46:39.47M 2015-10-10T00:44:22.089Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.757 1503.8435 01:46:39.67M 2015-10-10T00:44:22.309Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8439 01:46:39.87M 2015-10-10T00:44:22.499Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8444 01:46:40.10M 2015-10-10T00:44:22.699Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8445 01:46:40.29M 2015-10-10T00:44:22.904Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8488 01:46:40.49M 2015-10-10T00:44:23.104Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.760 1503.8492 01:46:40.69M 2015-10-10T00:44:23.309Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.759 1503.8488 01:46:40.89M 2015-10-10T00:44:23.515Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.755 34.758 1503.8477 01:46:41.10M 2015-10-10T00:44:23.719Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.757 34.760 1503.8503 01:46:41.30M 2015-10-10T00:44:23.951Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8505 01:46:41.50M 2015-10-10T00:44:24.150Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.756 34.758 1503.8502 01:46:41.70M 2015-10-10T00:44:24.325Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.757 1503.8497 01:46:41.90M 2015-10-10T00:44:24.524Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8492 01:46:42.12M 2015-10-10T00:44:24.729Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8490 01:46:42.32M 2015-10-10T00:44:24.934Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.749 34.752 1503.8425 01:46:42.52M 2015-10-10T00:44:25.134Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.749 34.751 1503.8420 01:46:42.72M 2015-10-10T00:44:25.339Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.748 34.751 1503.8412 01:46:42.92M 2015-10-10T00:44:25.544Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.747 34.750 1503.8409 01:46:43.13M 2015-10-10T00:44:25.744Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.749 34.752 1503.8420 01:46:43.33M 2015-10-10T00:44:25.949Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.749 34.752 1503.8417 01:46:43.53M 2015-10-10T00:44:26.156Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.749 34.753 1503.8413 01:46:43.73M 2015-10-10T00:44:26.354Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8500 01:46:43.93M 2015-10-10T00:44:26.560Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.760 1503.8512 01:46:44.15M 2015-10-10T00:44:26.780Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8530 01:46:44.35M 2015-10-10T00:44:26.964Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8541 01:46:44.56M 2015-10-10T00:44:27.169Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8551 01:46:44.75M 2015-10-10T00:44:27.369Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8524 01:46:44.95M 2015-10-10T00:44:27.574Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.762 1503.8531 01:46:45.16M 2015-10-10T00:44:27.775Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.760 34.763 1503.8540 01:46:45.36M 2015-10-10T00:44:27.979Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.761 34.763 1503.8546 01:46:45.56M 2015-10-10T00:44:28.184Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8561 01:46:45.76M 2015-10-10T00:44:28.385Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.759 34.761 1503.8536 01:46:45.96M 2015-10-10T00:44:28.591Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.760 34.762 1503.8550 01:46:46.18M 2015-10-10T00:44:28.790Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.762 1503.8556 01:46:46.38M 2015-10-10T00:44:28.995Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.762 34.763 1503.8571 01:46:46.58M 2015-10-10T00:44:29.200Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.763 34.764 1503.8577 01:46:46.78M 2015-10-10T00:44:29.400Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.763 34.764 1503.8585 01:46:47.98M 2015-10-10T00:44:29.605Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.764 34.766 1503.8591 01:46:47.19M 2015-10-10T00:44:29.805Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8599 01:46:47.39M 2015-10-10T00:44:30.010Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.765 34.766 1503.8595 01:46:47.59M 2015-10-10T00:44:30.215Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.767 34.768 1503.8619 01:46:47.79M 2015-10-10T00:44:30.415Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.768 34.769 1503.8638 01:46:48.01M 2015-10-10T00:44:30.620Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.768 34.769 1503.8652 01:46:48.21M 2015-10-10T00:44:30.825Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.769 34.769 1503.8660 01:46:48.41M 2015-10-10T00:44:31.025Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.766 34.767 1503.8644 01:46:48.61M 2015-10-10T00:44:31.245Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.767 34.767 1503.8639 01:46:48.80M 2015-10-10T00:44:31.430Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.767 34.767 1503.8635 01:46:49.04M 2015-10-10T00:44:31.635Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.761 34.762 1503.8572 01:46:49.22M 2015-10-10T00:44:31.840Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.760 34.761 1503.8575 01:46:49.42M 2015-10-10T00:44:32.071Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.760 34.761 1503.8566 01:46:49.62M 2015-10-10T00:44:32.240Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.760 34.761 1503.8562 01:46:49.82M 2015-10-10T00:44:32.445Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.760 34.761 1503.8562 01:46:50.04M 2015-10-10T00:44:32.650Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.759 34.760 1503.8567 01:46:50.24M 2015-10-10T00:44:32.855Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.758 34.759 1503.8562 01:46:50.44M 2015-10-10T00:44:33.055Z|I-OCEAN7-304-XXXX| 26.56 14.073 41.757 34.757 1503.8541 01:46:50.64M 2015-10-10T00:44:33.260Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.756 34.757 1503.8529 01:46:50.84M 2015-10-10T00:44:33.460Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.758 34.759 1503.8549 01:46:51.05M 2015-10-10T00:44:33.665Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.755 34.757 1503.8527 01:46:51.25M 2015-10-10T00:44:33.865Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.758 1503.8539 01:46:51.45M 2015-10-10T00:44:34.070Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8547 01:46:51.65M 2015-10-10T00:44:34.275Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8551 01:46:51.85M 2015-10-10T00:44:34.475Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8561 01:46:52.07M 2015-10-10T00:44:34.680Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.760 34.761 1503.8567 01:46:52.27M 2015-10-10T00:44:34.910Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.761 34.762 1503.8574 01:46:52.47M 2015-10-10T00:44:35.085Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.763 34.764 1503.8595 01:46:52.66M 2015-10-10T00:44:35.290Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.765 34.766 1503.8606 01:46:52.87M 2015-10-10T00:44:35.490Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.766 34.767 1503.8611 01:46:53.08M 2015-10-10T00:44:35.710Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.767 1503.8608 01:46:53.28M 2015-10-10T00:44:35.895Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8607 01:46:53.50M 2015-10-10T00:44:36.100Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8600 01:46:53.68M 2015-10-10T00:44:36.300Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.765 34.767 1503.8597 01:46:53.88M 2015-10-10T00:44:36.510Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.767 1503.8584 01:46:54.10M 2015-10-10T00:44:36.710Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8574 01:46:54.30M 2015-10-10T00:44:36.910Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8573 01:46:54.50M 2015-10-10T00:44:37.115Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.766 1503.8567 01:46:54.70M 2015-10-10T00:44:37.350Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.766 1503.8569 01:46:54.89M 2015-10-10T00:44:37.520Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.766 1503.8563 01:46:55.11M 2015-10-10T00:44:37.725Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8563 01:46:55.31M 2015-10-10T00:44:37.925Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8555 01:46:55.51M 2015-10-10T00:44:38.130Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8556 01:46:55.71M 2015-10-10T00:44:38.335Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8557 01:46:55.91M 2015-10-10T00:44:38.750Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.765 1503.8555 01:46:56.13M 2015-10-10T00:44:38.750Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.763 1503.8539 01:46:56.42M 2015-10-10T00:44:38.950Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.760 34.762 1503.8535 01:46:56.54M 2015-10-10T00:44:39.155Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.763 34.765 1503.8580 01:46:56.73M 2015-10-10T00:44:39.355Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.765 1503.8589 01:46:56.93M 2015-10-10T00:44:39.560Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.766 1503.8597 01:46:57.15M 2015-10-10T00:44:39.765Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8596 01:46:57.35M 2015-10-10T00:44:39.970Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.765 34.766 1503.8597 01:46:57.55M 2015-10-10T00:44:40.185Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.764 34.766 1503.8596 01:46:57.75M 2015-10-10T00:44:40.375Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8593 01:46:57.96M 2015-10-10T00:44:40.590Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.765 34.766 1503.8590 01:46:58.17M 2015-10-10T00:44:40.780Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8588 01:46:58.37M 2015-10-10T00:44:40.980Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8583 01:46:58.56M 2015-10-10T00:44:41.185Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.763 34.765 1503.8568 01:46:58.76M 2015-10-10T00:44:41.385Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8562 01:46:58.96M 2015-10-10T00:44:41.590Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8557 01:46:59.18M 2015-10-10T00:44:41.795Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.762 34.764 1503.8558 01:46:59.38M 2015-10-10T00:44:41.995Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.762 34.764 1503.8556 01:46:59.58M 2015-10-10T00:44:42.230Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.761 34.763 1503.8541 01:46:59.78M 2015-10-10T00:44:42.405Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.760 1503.8507 01:47:00.00M 2015-10-10T00:44:42.605Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.767 34.769 1503.8605 01:47:00.20M 2015-10-10T00:44:42.810Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.765 34.767 1503.8580 01:47:00.40M 2015-10-10T00:44:43.010Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.764 34.766 1503.8572 01:47:00.60M 2015-10-10T00:44:43.215Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8561 01:47:00.79M 2015-10-10T00:44:43.420Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8553 01:47:01.01M 2015-10-10T00:44:43.620Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8546 01:47:01.21M 2015-10-10T00:44:43.825Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8545 01:47:01.41M 2015-10-10T00:44:44.030Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.760 1503.8528 01:47:01.61M 2015-10-10T00:44:44.230Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.756 34.758 1503.8508 01:47:01.81M 2015-10-10T00:44:44.430Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.757 34.759 1503.8524 01:47:02.03M 2015-10-10T00:44:44.655Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.757 34.759 1503.8527 01:47:02.22M 2015-10-10T00:44:44.840Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.758 34.760 1503.8533 01:47:02.44M 2015-10-10T00:44:45.045Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8536 01:47:02.63M 2015-10-10T00:44:45.245Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.755 34.757 1503.8497 01:47:02.83M 2015-10-10T00:44:45.450Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.755 34.757 1503.8499 01:47:03.04M 2015-10-10T00:44:45.650Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.756 34.758 1503.8516 01:47:03.24M 2015-10-10T00:44:45.855Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.756 34.757 1503.8518 01:47:03.44M 2015-10-10T00:44:46.060Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.756 34.757 1503.8517 01:47:03.64M 2015-10-10T00:44:46.260Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.755 34.757 1503.8512 01:47:03.84M 2015-10-10T00:44:46.465Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.755 34.757 1503.8505 01:47:04.06M 2015-10-10T00:44:46.670Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.755 34.757 1503.8496 01:47:04.26M 2015-10-10T00:44:46.870Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.763 1503.8546 01:47:04.46M 2015-10-10T00:44:47.075Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8567 01:47:04.66M 2015-10-10T00:44:47.275Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8580 01:47:04.85M 2015-10-10T00:44:47.480Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8597 01:47:05.07M 2015-10-10T00:44:47.685Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8606 01:47:05.27M 2015-10-10T00:44:47.885Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.768 34.769 1503.8618 01:47:05.47M 2015-10-10T00:44:48.085Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.768 34.770 1503.8623 01:47:05.67M 2015-10-10T00:44:48.290Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.761 34.763 1503.8540 01:47:05.87M 2015-10-10T00:44:48.490Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.760 34.762 1503.8533 01:47:06.09M 2015-10-10T00:44:48.695Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.759 34.761 1503.8519 01:47:06.28M 2015-10-10T00:44:48.900Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.759 34.761 1503.8507 01:47:06.49M 2015-10-10T00:44:49.121Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8490 01:47:06.68M 2015-10-10T00:44:49.305Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.758 34.761 1503.8479 01:47:06.90M 2015-10-10T00:44:49.510Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8480 01:47:07.10M 2015-10-10T00:44:49.710Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8494 01:47:07.30M 2015-10-10T00:44:49.916Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8505 01:47:07.50M 2015-10-10T00:44:50.120Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8510 01:47:07.70M 2015-10-10T00:44:50.320Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.756 34.760 1503.8469 01:47:07.90M 2015-10-10T00:44:50.525Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.757 34.760 1503.8472 01:47:08.12M 2015-10-10T00:44:50.730Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.756 34.760 1503.8464 01:47:08.32M 2015-10-10T00:44:50.930Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.756 34.759 1503.8463 01:47:08.52M 2015-10-10T00:44:51.130Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8457 01:47:08.72M 2015-10-10T00:44:51.335Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.756 34.760 1503.8458 01:47:08.91M 2015-10-10T00:44:51.540Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.760 1503.8467 01:47:09.13M 2015-10-10T00:44:51.740Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8475 01:47:09.33M 2015-10-10T00:44:51.945Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8479 01:47:09.53M 2015-10-10T00:44:52.151Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.754 34.758 1503.8440 01:47:09.73M 2015-10-10T00:44:52.355Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.754 34.758 1503.8441 01:47:09.93M 2015-10-10T00:44:52.556Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.767 34.770 1503.8583 01:47:10.15M 2015-10-10T00:44:52.761Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.768 34.770 1503.8585 01:47:10.35M 2015-10-10T00:44:52.961Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.768 34.769 1503.8634 01:47:10.55M 2015-10-10T00:44:53.166Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.769 34.769 1503.8651 01:47:10.74M 2015-10-10T00:44:53.366Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.770 34.770 1503.8660 01:47:10.95M 2015-10-10T00:44:53.591Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.770 34.771 1503.8667 01:47:11.16M 2015-10-10T00:44:53.771Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.771 34.771 1503.8680 01:47:11.38M 2015-10-10T00:44:53.976Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.771 34.772 1503.8694 01:47:11.56M 2015-10-10T00:44:54.181Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.771 34.771 1503.8706 01:47:11.76M 2015-10-10T00:44:54.381Z|I-OCEAN7-304-XXXX| 26.54 14.073 41.771 34.771 1503.8706 01:47:11.96M 2015-10-10T00:44:54.586Z|I-OCEAN7-304-XXXX| 26.51 14.073 41.771 34.771 1503.8696 01:47:12.18M 2015-10-10T00:44:54.791Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.771 34.770 1503.8694 01:47:12.38M 2015-10-10T00:44:54.991Z|I-OCEAN7-304-XXXX| 26.57 14.073 41.770 34.770 1503.8689 01:47:12.58M 2015-10-10T00:44:55.196Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.769 34.770 1503.8678 01:47:12.77M 2015-10-10T00:44:55.401Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.771 34.771 1503.8687 01:47:12.97M 2015-10-10T00:44:55.601Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.771 34.771 1503.8678 01:47:13.19M 2015-10-10T00:44:55.801Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.769 34.770 1503.8666 01:47:13.39M 2015-10-10T00:44:56.006Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.769 34.772 1503.8595 01:47:13.59M 2015-10-10T00:44:56.206Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.767 34.771 1503.8580 01:47:13.79M 2015-10-10T00:44:56.411Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.767 34.770 1503.8567 01:47:14.00M 2015-10-10T00:44:56.616Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8551 01:47:14.21M 2015-10-10T00:44:56.821Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8546 01:47:14.40M 2015-10-10T00:44:57.021Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8545 01:47:14.60M 2015-10-10T00:44:57.221Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8547 01:47:14.80M 2015-10-10T00:44:57.431Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8546 01:47:15.02M 2015-10-10T00:44:57.631Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.765 34.769 1503.8545 01:47:15.22M 2015-10-10T00:44:57.836Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8555 01:47:15.42M 2015-10-10T00:44:58.051Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8557 01:47:15.62M 2015-10-10T00:44:58.241Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8561 01:47:15.83M 2015-10-10T00:44:58.441Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.768 1503.8557 01:47:16.04M 2015-10-10T00:44:58.646Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.767 1503.8546 01:47:16.24M 2015-10-10T00:44:58.851Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8551 01:47:16.44M 2015-10-10T00:44:59.051Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.762 1503.8516 01:47:16.64M 2015-10-10T00:44:59.256Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8508 01:47:16.83M 2015-10-10T00:44:59.456Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.759 34.762 1503.8505 01:47:17.05M 2015-10-10T00:44:59.661Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.758 34.761 1503.8501 01:47:17.25M 2015-10-10T00:44:59.866Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.758 34.761 1503.8496 01:47:17.45M 2015-10-10T00:45:00.066Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8547 01:47:17.65M 2015-10-10T00:45:00.271Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.766 1503.8562 01:47:17.85M 2015-10-10T00:45:00.471Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.765 34.768 1503.8567 01:47:18.07M 2015-10-10T00:45:00.676Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.766 34.769 1503.8588 01:47:18.27M 2015-10-10T00:45:00.881Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.767 34.769 1503.8597 01:47:18.46M 2015-10-10T00:45:01.081Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.761 34.764 1503.8536 01:47:18.67M 2015-10-10T00:45:01.281Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.760 34.763 1503.8529 01:47:18.86M 2015-10-10T00:45:01.486Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.758 34.761 1503.8507 01:47:19.08M 2015-10-10T00:45:01.691Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8500 01:47:19.28M 2015-10-10T00:45:01.896Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.751 34.755 1503.8420 01:47:19.48M 2015-10-10T00:45:02.096Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.751 34.755 1503.8418 01:47:19.68M 2015-10-10T00:45:02.301Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.760 1503.8479 01:47:19.88M 2015-10-10T00:45:02.521Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.759 1503.8466 01:47:20.10M 2015-10-10T00:45:02.706Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.754 34.758 1503.8459 01:47:20.32M 2015-10-10T00:45:02.906Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8446 01:47:20.50M 2015-10-10T00:45:03.116Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.759 1503.8474 01:47:20.69M 2015-10-10T00:45:03.316Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.756 34.760 1503.8480 01:47:20.89M 2015-10-10T00:45:03.516Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.757 34.760 1503.8485 01:47:21.11M 2015-10-10T00:45:03.721Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8491 01:47:21.31M 2015-10-10T00:45:03.926Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8496 01:47:21.51M 2015-10-10T00:45:04.126Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8495 01:47:21.71M 2015-10-10T00:45:04.331Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8499 01:47:21.91M 2015-10-10T00:45:04.536Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.762 1503.8507 01:47:22.13M 2015-10-10T00:45:04.751Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8546 01:47:22.33M 2015-10-10T00:45:04.941Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8561 01:47:22.52M 2015-10-10T00:45:05.146Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8578 01:47:22.72M 2015-10-10T00:45:05.346Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8589 01:47:22.92M 2015-10-10T00:45:05.551Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.766 34.768 1503.8601 01:47:23.14M 2015-10-10T00:45:05.751Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8536 01:47:23.34M 2015-10-10T00:45:05.956Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.759 34.761 1503.8528 01:47:23.54M 2015-10-10T00:45:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8523 01:47:23.74M 2015-10-10T00:45:06.361Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8535 01:47:23.94M 2015-10-10T00:45:06.566Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8540 01:47:24.16M 2015-10-10T00:45:06.766Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8541 01:47:24.35M 2015-10-10T00:45:06.986Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.760 34.762 1503.8545 01:47:24.55M 2015-10-10T00:45:07.171Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.760 34.762 1503.8545 01:47:24.77M 2015-10-10T00:45:07.376Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8550 01:47:24.95M 2015-10-10T00:45:07.581Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8567 01:47:25.17M 2015-10-10T00:45:07.791Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8584 01:47:25.37M 2015-10-10T00:45:07.986Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8583 01:47:25.57M 2015-10-10T00:45:08.191Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8590 01:47:25.77M 2015-10-10T00:45:08.391Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.765 34.767 1503.8599 01:47:25.97M 2015-10-10T00:45:08.593Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8563 01:47:26.19M 2015-10-10T00:45:08.796Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8553 01:47:26.38M 2015-10-10T00:45:09.030Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8525 01:47:26.59M 2015-10-10T00:45:09.201Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8456 01:47:26.78M 2015-10-10T00:45:09.406Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8456 01:47:27.00M 2015-10-10T00:45:09.611Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.756 34.760 1503.8451 01:47:27.20M 2015-10-10T00:45:09.811Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.756 34.760 1503.8456 01:47:27.40M 2015-10-10T00:45:10.016Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.755 34.759 1503.8444 01:47:27.60M 2015-10-10T00:45:10.216Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.754 34.758 1503.8435 01:47:27.80M 2015-10-10T00:45:10.421Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.753 34.758 1503.8425 01:47:28.02M 2015-10-10T00:45:10.626Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.753 34.757 1503.8407 01:47:28.22M 2015-10-10T00:45:10.826Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.750 34.755 1503.8381 01:47:28.42M 2015-10-10T00:45:11.034Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.758 34.762 1503.8469 01:47:28.61M 2015-10-10T00:45:11.236Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.758 34.762 1503.8470 01:47:28.81M 2015-10-10T00:45:11.451Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.767 34.770 1503.8560 01:47:29.03M 2015-10-10T00:45:11.670Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.767 34.771 1503.8557 01:47:29.25M 2015-10-10T00:45:11.841Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.760 34.765 1503.8484 01:47:29.43M 2015-10-10T00:45:12.046Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.759 34.763 1503.8473 01:47:29.63M 2015-10-10T00:45:12.246Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.758 34.762 1503.8477 01:47:29.83M 2015-10-10T00:45:12.451Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8477 01:47:30.04M 2015-10-10T00:45:12.656Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8477 01:47:30.25M 2015-10-10T00:45:12.856Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.752 34.756 1503.8428 01:47:30.45M 2015-10-10T00:45:13.062Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.752 34.756 1503.8418 01:47:30.64M 2015-10-10T00:45:13.262Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8445 01:47:30.84M 2015-10-10T00:45:13.467Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8455 01:47:31.06M 2015-10-10T00:45:13.667Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:47:31.26M 2015-10-10T00:45:13.910Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.756 34.760 1503.8475 01:47:31.46M 2015-10-10T00:45:14.077Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8492 01:47:31.66M 2015-10-10T00:45:14.281Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8496 01:47:31.86M 2015-10-10T00:45:14.481Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8511 01:47:32.08M 2015-10-10T00:45:14.681Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8523 01:47:32.28M 2015-10-10T00:45:14.886Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.759 34.761 1503.8530 01:47:32.47M 2015-10-10T00:45:15.091Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8523 01:47:32.67M 2015-10-10T00:45:15.296Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.762 1503.8518 01:47:32.87M 2015-10-10T00:45:15.496Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.762 1503.8511 01:47:33.09M 2015-10-10T00:45:15.702Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.762 1503.8513 01:47:33.29M 2015-10-10T00:45:15.922Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.759 34.762 1503.8519 01:47:33.49M 2015-10-10T00:45:16.107Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8521 01:47:33.70M 2015-10-10T00:45:16.314Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.758 34.761 1503.8523 01:47:33.89M 2015-10-10T00:45:16.512Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.757 34.760 1503.8511 01:47:34.11M 2015-10-10T00:45:16.712Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.757 34.759 1503.8505 01:47:34.30M 2015-10-10T00:45:16.922Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.756 34.759 1503.8500 01:47:34.50M 2015-10-10T00:45:17.122Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.763 34.765 1503.8569 01:47:34.71M 2015-10-10T00:45:17.322Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.763 34.766 1503.8561 01:47:34.90M 2015-10-10T00:45:17.527Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.763 34.766 1503.8561 01:47:35.12M 2015-10-10T00:45:17.732Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.764 34.767 1503.8566 01:47:35.32M 2015-10-10T00:45:17.937Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.765 34.768 1503.8580 01:47:35.52M 2015-10-10T00:45:18.137Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.767 34.769 1503.8602 01:47:35.72M 2015-10-10T00:45:18.342Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.768 34.770 1503.8611 01:47:35.92M 2015-10-10T00:45:18.542Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.768 34.771 1503.8608 01:47:36.14M 2015-10-10T00:45:18.747Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.768 34.770 1503.8601 01:47:36.34M 2015-10-10T00:45:18.947Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.768 34.771 1503.8606 01:47:36.53M 2015-10-10T00:45:19.155Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.768 34.771 1503.8611 01:47:36.73M 2015-10-10T00:45:19.357Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8561 01:47:36.93M 2015-10-10T00:45:19.557Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8553 01:47:37.15M 2015-10-10T00:45:19.762Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8464 01:47:37.35M 2015-10-10T00:45:19.962Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.755 34.757 1503.8505 01:47:37.55M 2015-10-10T00:45:20.167Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.754 34.756 1503.8499 01:47:37.75M 2015-10-10T00:45:20.387Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.753 34.755 1503.8486 01:47:37.95M 2015-10-10T00:45:20.572Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.756 34.757 1503.8519 01:47:38.18M 2015-10-10T00:45:20.777Z|I-OCEAN7-304-XXXX| 26.50 14.072 41.757 34.758 1503.8522 01:47:38.37M 2015-10-10T00:45:20.982Z|I-OCEAN7-304-XXXX| 26.49 14.072 41.766 34.766 1503.8623 01:47:38.56M 2015-10-10T00:45:21.191Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.759 34.760 1503.8566 01:47:38.76M 2015-10-10T00:45:21.387Z|I-OCEAN7-304-XXXX| 26.55 14.073 41.758 34.759 1503.8552 01:47:38.96M 2015-10-10T00:45:21.587Z|I-OCEAN7-304-XXXX| 26.51 14.072 41.757 34.758 1503.8529 01:47:39.18M 2015-10-10T00:45:21.793Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.756 34.758 1503.8527 01:47:39.38M 2015-10-10T00:45:21.997Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.756 34.757 1503.8513 01:47:39.58M 2015-10-10T00:45:22.197Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.752 34.754 1503.8474 01:47:39.78M 2015-10-10T00:45:22.402Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8477 01:47:39.97M 2015-10-10T00:45:22.602Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8478 01:47:40.20M 2015-10-10T00:45:22.831Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.753 34.755 1503.8486 01:47:40.39M 2015-10-10T00:45:23.012Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.754 34.755 1503.8488 01:47:40.60M 2015-10-10T00:45:23.212Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.754 34.756 1503.8499 01:47:40.79M 2015-10-10T00:45:23.417Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.755 34.757 1503.8496 01:47:41.01M 2015-10-10T00:45:23.630Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.758 34.759 1503.8528 01:47:41.21M 2015-10-10T00:45:23.822Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.759 34.758 1503.8594 01:47:41.41M 2015-10-10T00:45:24.027Z|I-OCEAN7-304-XXXX| 26.54 14.074 41.759 34.758 1503.8599 01:47:41.61M 2015-10-10T00:45:24.227Z|I-OCEAN7-304-XXXX| 26.51 14.074 41.760 34.759 1503.8600 01:47:41.81M 2015-10-10T00:45:24.433Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.760 34.759 1503.8600 01:47:42.03M 2015-10-10T00:45:24.637Z|I-OCEAN7-304-XXXX| 26.55 14.074 41.760 34.760 1503.8602 01:47:42.23M 2015-10-10T00:45:24.852Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.760 34.760 1503.8594 01:47:42.43M 2015-10-10T00:45:25.037Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.759 1503.8588 01:47:42.64M 2015-10-10T00:45:25.242Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.758 1503.8589 01:47:42.82M 2015-10-10T00:45:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.074 41.759 34.758 1503.8579 01:47:43.04M 2015-10-10T00:45:25.647Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.758 34.759 1503.8569 01:47:43.24M 2015-10-10T00:45:25.852Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.758 34.759 1503.8555 01:47:43.44M 2015-10-10T00:45:26.057Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.758 34.760 1503.8546 01:47:43.64M 2015-10-10T00:45:26.257Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.758 34.760 1503.8536 01:47:43.84M 2015-10-10T00:45:26.462Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8535 01:47:44.05M 2015-10-10T00:45:26.670Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.757 1503.8481 01:47:44.26M 2015-10-10T00:45:26.867Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8538 01:47:44.45M 2015-10-10T00:45:27.073Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.764 1503.8534 01:47:44.65M 2015-10-10T00:45:27.272Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8533 01:47:44.85M 2015-10-10T00:45:27.477Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8540 01:47:45.07M 2015-10-10T00:45:27.682Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8553 01:47:45.27M 2015-10-10T00:45:27.882Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8574 01:47:45.47M 2015-10-10T00:45:28.087Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8583 01:47:45.67M 2015-10-10T00:45:28.287Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8582 01:47:45.87M 2015-10-10T00:45:28.492Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.765 34.768 1503.8582 01:47:46.09M 2015-10-10T00:45:28.697Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.765 34.767 1503.8583 01:47:46.29M 2015-10-10T00:45:28.897Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8531 01:47:46.49M 2015-10-10T00:45:29.102Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.759 34.761 1503.8533 01:47:46.68M 2015-10-10T00:45:29.317Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8542 01:47:46.88M 2015-10-10T00:45:29.507Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.759 34.761 1503.8549 01:47:47.11M 2015-10-10T00:45:29.713Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.765 34.767 1503.8617 01:47:47.30M 2015-10-10T00:45:29.912Z|I-OCEAN7-304-XXXX| 26.61 14.072 41.762 34.763 1503.8584 01:47:47.50M 2015-10-10T00:45:30.117Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.761 34.762 1503.8574 01:47:47.70M 2015-10-10T00:45:30.317Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8564 01:47:47.90M 2015-10-10T00:45:30.522Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8558 01:47:48.11M 2015-10-10T00:45:30.722Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8505 01:47:48.32M 2015-10-10T00:45:30.927Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8478 01:47:48.51M 2015-10-10T00:45:31.132Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.763 34.766 1503.8517 01:47:48.71M 2015-10-10T00:45:31.332Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.762 34.766 1503.8503 01:47:48.91M 2015-10-10T00:45:31.537Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.767 1503.8507 01:47:49.13M 2015-10-10T00:45:31.742Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.764 34.768 1503.8517 01:47:49.33M 2015-10-10T00:45:31.942Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.765 34.769 1503.8530 01:47:49.53M 2015-10-10T00:45:32.147Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.763 34.768 1503.8506 01:47:49.73M 2015-10-10T00:45:32.347Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.767 1503.8514 01:47:49.93M 2015-10-10T00:45:32.552Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8525 01:47:50.15M 2015-10-10T00:45:32.754Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.763 34.767 1503.8535 01:47:50.35M 2015-10-10T00:45:32.957Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.767 1503.8547 01:47:50.54M 2015-10-10T00:45:33.162Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.764 34.767 1503.8549 01:47:50.74M 2015-10-10T00:45:33.367Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.766 1503.8542 01:47:50.94M 2015-10-10T00:45:33.567Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.763 1503.8508 01:47:51.16M 2015-10-10T00:45:33.788Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.762 1503.8506 01:47:51.36M 2015-10-10T00:45:33.972Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.758 34.761 1503.8506 01:47:51.57M 2015-10-10T00:45:34.177Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8502 01:47:51.76M 2015-10-10T00:45:34.377Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8511 01:47:51.96M 2015-10-10T00:45:34.582Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8516 01:47:52.18M 2015-10-10T00:45:34.782Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.757 34.759 1503.8514 01:47:52.37M 2015-10-10T00:45:34.988Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.765 1503.8579 01:47:52.57M 2015-10-10T00:45:35.192Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8580 01:47:52.77M 2015-10-10T00:45:35.394Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.766 1503.8582 01:47:52.97M 2015-10-10T00:45:35.597Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.767 1503.8582 01:47:53.19M 2015-10-10T00:45:35.797Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.768 1503.8585 01:47:53.39M 2015-10-10T00:45:36.002Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8585 01:47:53.59M 2015-10-10T00:45:36.207Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.767 34.769 1503.8599 01:47:53.78M 2015-10-10T00:45:36.412Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.768 34.770 1503.8615 01:47:54.01M 2015-10-10T00:45:36.612Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.767 34.769 1503.8610 01:47:54.21M 2015-10-10T00:45:36.817Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.767 34.769 1503.8606 01:47:54.40M 2015-10-10T00:45:37.017Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8530 01:47:54.60M 2015-10-10T00:45:37.222Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.760 34.763 1503.8519 01:47:54.80M 2015-10-10T00:45:37.422Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.753 34.757 1503.8446 01:47:55.02M 2015-10-10T00:45:37.627Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.753 34.757 1503.8446 01:47:55.22M 2015-10-10T00:45:37.832Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.754 34.757 1503.8448 01:47:55.42M 2015-10-10T00:45:38.034Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.753 34.756 1503.8446 01:47:55.62M 2015-10-10T00:45:38.258Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.752 34.756 1503.8435 01:47:55.82M 2015-10-10T00:45:38.438Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.754 34.757 1503.8462 01:47:56.05M 2015-10-10T00:45:38.643Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8472 01:47:56.23M 2015-10-10T00:45:38.848Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8481 01:47:56.43M 2015-10-10T00:45:39.048Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.758 1503.8486 01:47:56.63M 2015-10-10T00:45:39.270Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.756 34.758 1503.8488 01:47:56.83M 2015-10-10T00:45:39.453Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.756 34.759 1503.8481 01:47:57.05M 2015-10-10T00:45:39.658Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8491 01:47:57.25M 2015-10-10T00:45:39.863Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.758 34.761 1503.8501 01:47:57.45M 2015-10-10T00:45:40.063Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8500 01:47:57.65M 2015-10-10T00:45:40.268Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8499 01:47:57.85M 2015-10-10T00:45:40.473Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.763 34.766 1503.8566 01:47:58.07M 2015-10-10T00:45:40.674Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8533 01:47:58.27M 2015-10-10T00:45:40.873Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8517 01:47:58.46M 2015-10-10T00:45:41.078Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8510 01:47:58.66M 2015-10-10T00:45:41.283Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.764 1503.8508 01:47:58.86M 2015-10-10T00:45:41.483Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.761 1503.8488 01:47:59.08M 2015-10-10T00:45:41.688Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8567 01:47:59.28M 2015-10-10T00:45:41.893Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.767 1503.8560 01:47:59.48M 2015-10-10T00:45:42.098Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8550 01:47:59.68M 2015-10-10T00:45:42.298Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8541 01:47:59.88M 2015-10-10T00:45:42.498Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.762 34.765 1503.8534 01:48:00.10M 2015-10-10T00:45:42.718Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8535 01:48:00.29M 2015-10-10T00:45:42.908Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8524 01:48:00.51M 2015-10-10T00:45:43.108Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.769 1503.8579 01:48:00.69M 2015-10-10T00:45:43.308Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.767 34.770 1503.8600 01:48:00.89M 2015-10-10T00:45:43.513Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.768 34.770 1503.8617 01:48:01.11M 2015-10-10T00:45:43.718Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.769 34.771 1503.8621 01:48:01.31M 2015-10-10T00:45:43.923Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.770 34.772 1503.8644 01:48:01.51M 2015-10-10T00:45:44.123Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.769 34.771 1503.8633 01:48:01.71M 2015-10-10T00:45:44.328Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.770 34.772 1503.8633 01:48:01.91M 2015-10-10T00:45:44.528Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8544 01:48:02.13M 2015-10-10T00:45:44.738Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8535 01:48:02.32M 2015-10-10T00:45:44.938Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8567 01:48:02.52M 2015-10-10T00:45:45.138Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.766 34.769 1503.8568 01:48:02.72M 2015-10-10T00:45:45.350Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.766 34.769 1503.8569 01:48:02.92M 2015-10-10T00:45:45.543Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.766 34.769 1503.8558 01:48:03.14M 2015-10-10T00:45:45.748Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8563 01:48:03.34M 2015-10-10T00:45:45.955Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.763 1503.8501 01:48:03.54M 2015-10-10T00:45:46.155Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.759 34.762 1503.8492 01:48:03.74M 2015-10-10T00:45:46.358Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8478 01:48:03.94M 2015-10-10T00:45:46.563Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.759 1503.8435 01:48:04.15M 2015-10-10T00:45:46.763Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.755 34.759 1503.8438 01:48:04.35M 2015-10-10T00:45:46.968Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.755 34.759 1503.8453 01:48:04.55M 2015-10-10T00:45:47.188Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.760 1503.8466 01:48:04.75M 2015-10-10T00:45:47.373Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.755 34.759 1503.8455 01:48:04.97M 2015-10-10T00:45:47.578Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.755 34.759 1503.8448 01:48:05.17M 2015-10-10T00:45:47.778Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.755 34.759 1503.8440 01:48:05.37M 2015-10-10T00:45:47.983Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.758 1503.8431 01:48:05.57M 2015-10-10T00:45:48.188Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.758 1503.8433 01:48:05.77M 2015-10-10T00:45:48.388Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.755 34.759 1503.8455 01:48:05.97M 2015-10-10T00:45:48.588Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.760 1503.8462 01:48:06.18M 2015-10-10T00:45:48.794Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.761 1503.8469 01:48:06.38M 2015-10-10T00:45:48.998Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8473 01:48:06.58M 2015-10-10T00:45:49.198Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8474 01:48:06.78M 2015-10-10T00:45:49.403Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8467 01:48:07.00M 2015-10-10T00:45:49.608Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8474 01:48:07.20M 2015-10-10T00:45:49.808Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8467 01:48:07.40M 2015-10-10T00:45:50.013Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.762 34.766 1503.8502 01:48:07.60M 2015-10-10T00:45:50.213Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.762 34.766 1503.8513 01:48:07.80M 2015-10-10T00:45:50.413Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.762 34.766 1503.8510 01:48:08.01M 2015-10-10T00:45:50.623Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.765 1503.8508 01:48:08.21M 2015-10-10T00:45:50.823Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.765 34.768 1503.8546 01:48:08.41M 2015-10-10T00:45:51.028Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.765 34.769 1503.8550 01:48:08.61M 2015-10-10T00:45:51.228Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.765 34.769 1503.8556 01:48:08.81M 2015-10-10T00:45:51.434Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.764 34.768 1503.8541 01:48:09.03M 2015-10-10T00:45:51.653Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.764 34.768 1503.8538 01:48:09.23M 2015-10-10T00:45:51.838Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.763 34.767 1503.8536 01:48:09.44M 2015-10-10T00:45:52.070Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.763 34.767 1503.8539 01:48:09.63M 2015-10-10T00:45:52.248Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.763 34.767 1503.8534 01:48:09.82M 2015-10-10T00:45:52.448Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.762 34.766 1503.8531 01:48:10.05M 2015-10-10T00:45:52.670Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.764 1503.8518 01:48:10.24M 2015-10-10T00:45:52.853Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8508 01:48:10.44M 2015-10-10T00:45:53.058Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8511 01:48:10.64M 2015-10-10T00:45:53.263Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8540 01:48:10.84M 2015-10-10T00:45:53.463Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8555 01:48:11.06M 2015-10-10T00:45:53.663Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8561 01:48:11.26M 2015-10-10T00:45:53.868Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.765 1503.8557 01:48:11.46M 2015-10-10T00:45:54.073Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.764 1503.8553 01:48:11.66M 2015-10-10T00:45:54.278Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.761 34.763 1503.8547 01:48:11.86M 2015-10-10T00:45:54.478Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.760 34.762 1503.8546 01:48:12.08M 2015-10-10T00:45:54.683Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.761 34.762 1503.8562 01:48:12.27M 2015-10-10T00:45:54.883Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.761 34.762 1503.8575 01:48:12.47M 2015-10-10T00:45:55.088Z|I-OCEAN7-304-XXXX| 26.55 14.072 41.759 34.760 1503.8564 01:48:12.67M 2015-10-10T00:45:55.293Z|I-OCEAN7-304-XXXX| 26.52 14.073 41.759 34.760 1503.8561 01:48:12.87M 2015-10-10T00:45:55.493Z|I-OCEAN7-304-XXXX| 26.53 14.073 41.759 34.760 1503.8558 01:48:13.09M 2015-10-10T00:45:55.698Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8564 01:48:13.29M 2015-10-10T00:45:55.903Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.760 1503.8562 01:48:13.49M 2015-10-10T00:45:56.118Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.758 34.759 1503.8560 01:48:13.69M 2015-10-10T00:45:56.308Z|I-OCEAN7-304-XXXX| 26.54 14.072 41.757 34.758 1503.8540 01:48:13.90M 2015-10-10T00:45:56.510Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.756 34.757 1503.8531 01:48:14.11M 2015-10-10T00:45:56.713Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8541 01:48:14.30M 2015-10-10T00:45:56.913Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.757 1503.8542 01:48:14.50M 2015-10-10T00:45:57.118Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8540 01:48:14.70M 2015-10-10T00:45:57.323Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8538 01:48:14.90M 2015-10-10T00:45:57.523Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.757 34.759 1503.8542 01:48:15.12M 2015-10-10T00:45:57.728Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.761 34.763 1503.8575 01:48:15.32M 2015-10-10T00:45:57.928Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.759 34.760 1503.8544 01:48:15.52M 2015-10-10T00:45:58.133Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.758 34.761 1503.8535 01:48:15.72M 2015-10-10T00:45:58.338Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8522 01:48:15.92M 2015-10-10T00:45:58.538Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8527 01:48:16.14M 2015-10-10T00:45:58.743Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.758 34.760 1503.8511 01:48:16.33M 2015-10-10T00:45:58.949Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.758 34.761 1503.8508 01:48:16.53M 2015-10-10T00:45:59.150Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.759 34.761 1503.8517 01:48:16.73M 2015-10-10T00:45:59.391Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.762 34.764 1503.8547 01:48:16.93M 2015-10-10T00:45:59.553Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.762 34.765 1503.8547 01:48:17.15M 2015-10-10T00:45:59.790Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.755 34.758 1503.8470 01:48:17.35M 2015-10-10T00:45:59.958Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.760 1503.8500 01:48:17.55M 2015-10-10T00:46:00.164Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8505 01:48:17.74M 2015-10-10T00:46:00.369Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.760 34.762 1503.8525 01:48:17.94M 2015-10-10T00:46:00.589Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.761 34.763 1503.8546 01:48:18.16M 2015-10-10T00:46:00.773Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.762 34.764 1503.8550 01:48:18.38M 2015-10-10T00:46:00.979Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.763 34.765 1503.8560 01:48:18.56M 2015-10-10T00:46:01.179Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.763 34.765 1503.8575 01:48:18.76M 2015-10-10T00:46:01.383Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.766 1503.8584 01:48:18.96M 2015-10-10T00:46:01.584Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8589 01:48:19.18M 2015-10-10T00:46:01.789Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8591 01:48:19.38M 2015-10-10T00:46:01.989Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.762 34.764 1503.8561 01:48:19.58M 2015-10-10T00:46:02.194Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.761 34.764 1503.8553 01:48:19.78M 2015-10-10T00:46:02.399Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8561 01:48:19.97M 2015-10-10T00:46:02.599Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.763 34.765 1503.8564 01:48:20.19M 2015-10-10T00:46:02.803Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.764 34.766 1503.8575 01:48:20.39M 2015-10-10T00:46:03.009Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.766 34.768 1503.8604 01:48:20.59M 2015-10-10T00:46:03.209Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.760 34.762 1503.8534 01:48:20.79M 2015-10-10T00:46:03.414Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.759 34.762 1503.8522 01:48:21.01M 2015-10-10T00:46:03.614Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.759 34.762 1503.8512 01:48:21.21M 2015-10-10T00:46:03.819Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.762 1503.8511 01:48:21.41M 2015-10-10T00:46:04.019Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.765 34.768 1503.8585 01:48:21.60M 2015-10-10T00:46:04.224Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8600 01:48:21.80M 2015-10-10T00:46:04.429Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.768 34.770 1503.8613 01:48:22.02M 2015-10-10T00:46:04.671Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.765 34.767 1503.8595 01:48:22.23M 2015-10-10T00:46:04.834Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.765 34.767 1503.8602 01:48:22.42M 2015-10-10T00:46:05.054Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8530 01:48:22.62M 2015-10-10T00:46:05.239Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.764 34.766 1503.8582 01:48:22.84M 2015-10-10T00:46:05.439Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.767 1503.8584 01:48:23.04M 2015-10-10T00:46:05.644Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8562 01:48:23.24M 2015-10-10T00:46:05.849Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.762 34.765 1503.8546 01:48:23.44M 2015-10-10T00:46:06.054Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.762 34.765 1503.8542 01:48:23.64M 2015-10-10T00:46:06.254Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.762 34.765 1503.8523 01:48:23.84M 2015-10-10T00:46:06.459Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.765 34.768 1503.8564 01:48:24.06M 2015-10-10T00:46:06.659Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.764 34.767 1503.8552 01:48:24.25M 2015-10-10T00:46:06.864Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.767 1503.8540 01:48:24.45M 2015-10-10T00:46:07.069Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.767 1503.8541 01:48:24.65M 2015-10-10T00:46:07.269Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8488 01:48:24.85M 2015-10-10T00:46:07.471Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8492 01:48:25.07M 2015-10-10T00:46:07.675Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.758 34.761 1503.8485 01:48:25.27M 2015-10-10T00:46:07.879Z|I-OCEAN7-304-XXXX| 26.47 14.070 41.757 34.761 1503.8473 01:48:25.47M 2015-10-10T00:46:08.079Z|I-OCEAN7-304-XXXX| 26.48 14.070 41.757 34.760 1503.8468 01:48:25.67M 2015-10-10T00:46:08.284Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.766 1503.8533 01:48:25.86M 2015-10-10T00:46:08.489Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.767 1503.8542 01:48:26.08M 2015-10-10T00:46:08.689Z|I-OCEAN7-304-XXXX| 26.49 14.070 41.763 34.767 1503.8534 01:48:26.28M 2015-10-10T00:46:08.894Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.764 34.767 1503.8527 01:48:26.48M 2015-10-10T00:46:09.099Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.753 34.758 1503.8406 01:48:26.68M 2015-10-10T00:46:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.760 34.765 1503.8489 01:48:26.88M 2015-10-10T00:46:09.519Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.762 34.766 1503.8497 01:48:27.10M 2015-10-10T00:46:09.704Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.763 34.767 1503.8516 01:48:27.31M 2015-10-10T00:46:09.909Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.764 34.768 1503.8524 01:48:27.50M 2015-10-10T00:46:10.114Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.765 34.769 1503.8545 01:48:27.70M 2015-10-10T00:46:10.315Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.767 34.771 1503.8561 01:48:27.90M 2015-10-10T00:46:10.519Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.768 34.772 1503.8579 01:48:28.11M 2015-10-10T00:46:10.724Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.765 34.769 1503.8555 01:48:28.31M 2015-10-10T00:46:10.924Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.765 34.769 1503.8564 01:48:28.51M 2015-10-10T00:46:11.129Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.765 34.769 1503.8568 01:48:28.71M 2015-10-10T00:46:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8557 01:48:28.91M 2015-10-10T00:46:11.550Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.764 34.768 1503.8549 01:48:29.13M 2015-10-10T00:46:11.739Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.759 1503.8445 01:48:29.33M 2015-10-10T00:46:11.939Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8431 01:48:29.53M 2015-10-10T00:46:12.144Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.753 34.757 1503.8425 01:48:29.73M 2015-10-10T00:46:12.344Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.752 34.757 1503.8417 01:48:29.93M 2015-10-10T00:46:12.549Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.758 1503.8433 01:48:30.14M 2015-10-10T00:46:12.749Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.758 1503.8436 01:48:30.34M 2015-10-10T00:46:12.954Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.758 1503.8450 01:48:30.54M 2015-10-10T00:46:13.155Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8461 01:48:30.74M 2015-10-10T00:46:13.359Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.756 34.759 1503.8466 01:48:30.94M 2015-10-10T00:46:13.564Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:48:31.16M 2015-10-10T00:46:13.764Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:48:31.36M 2015-10-10T00:46:13.984Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8452 01:48:31.56M 2015-10-10T00:46:14.169Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8450 01:48:31.77M 2015-10-10T00:46:14.374Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8458 01:48:31.95M 2015-10-10T00:46:14.579Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.755 34.759 1503.8464 01:48:32.17M 2015-10-10T00:46:14.784Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:48:32.37M 2015-10-10T00:46:14.984Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8451 01:48:32.57M 2015-10-10T00:46:15.184Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8459 01:48:32.77M 2015-10-10T00:46:15.389Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8457 01:48:32.97M 2015-10-10T00:46:15.595Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.758 1503.8456 01:48:33.19M 2015-10-10T00:46:15.799Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.754 34.758 1503.8447 01:48:33.39M 2015-10-10T00:46:15.999Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.754 34.757 1503.8442 01:48:33.59M 2015-10-10T00:46:16.199Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8501 01:48:33.79M 2015-10-10T00:46:16.404Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.760 34.763 1503.8514 01:48:34.00M 2015-10-10T00:46:16.609Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8501 01:48:34.20M 2015-10-10T00:46:16.814Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.759 34.763 1503.8490 01:48:34.40M 2015-10-10T00:46:17.019Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8485 01:48:34.60M 2015-10-10T00:46:17.219Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8479 01:48:34.80M 2015-10-10T00:46:17.419Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.764 34.768 1503.8549 01:48:35.02M 2015-10-10T00:46:17.624Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.766 34.769 1503.8567 01:48:35.22M 2015-10-10T00:46:17.829Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.768 34.771 1503.8594 01:48:35.42M 2015-10-10T00:46:18.030Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.769 34.772 1503.8601 01:48:35.62M 2015-10-10T00:46:18.229Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.770 34.773 1503.8617 01:48:35.81M 2015-10-10T00:46:18.454Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.771 34.773 1503.8617 01:48:36.03M 2015-10-10T00:46:18.639Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.770 34.773 1503.8630 01:48:36.25M 2015-10-10T00:46:18.839Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.771 34.773 1503.8632 01:48:36.43M 2015-10-10T00:46:19.044Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.770 34.773 1503.8622 01:48:36.63M 2015-10-10T00:46:19.249Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.769 34.772 1503.8618 01:48:36.83M 2015-10-10T00:46:19.449Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.768 34.771 1503.8602 01:48:37.05M 2015-10-10T00:46:19.649Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.767 34.770 1503.8591 01:48:37.25M 2015-10-10T00:46:19.859Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.766 34.768 1503.8594 01:48:37.44M 2015-10-10T00:46:20.059Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8550 01:48:37.65M 2015-10-10T00:46:20.259Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.762 34.764 1503.8555 01:48:37.84M 2015-10-10T00:46:20.469Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.762 34.765 1503.8560 01:48:38.06M 2015-10-10T00:46:20.669Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.762 34.765 1503.8556 01:48:38.26M 2015-10-10T00:46:20.874Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.762 34.765 1503.8557 01:48:38.46M 2015-10-10T00:46:21.074Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.763 34.765 1503.8562 01:48:38.66M 2015-10-10T00:46:21.279Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.763 34.766 1503.8569 01:48:38.86M 2015-10-10T00:46:21.479Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.764 34.766 1503.8579 01:48:39.08M 2015-10-10T00:46:21.684Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8489 01:48:39.28M 2015-10-10T00:46:21.889Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.756 34.760 1503.8483 01:48:39.48M 2015-10-10T00:46:22.089Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.761 1503.8496 01:48:39.68M 2015-10-10T00:46:22.289Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.760 34.763 1503.8518 01:48:39.88M 2015-10-10T00:46:22.494Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8510 01:48:40.09M 2015-10-10T00:46:22.830Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8491 01:48:40.29M 2015-10-10T00:46:22.930Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.760 34.764 1503.8512 01:48:40.58M 2015-10-10T00:46:23.115Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.761 34.765 1503.8516 01:48:40.72M 2015-10-10T00:46:23.320Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.762 34.766 1503.8519 01:48:40.90M 2015-10-10T00:46:23.525Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.756 1503.8417 01:48:41.12M 2015-10-10T00:46:23.725Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.751 34.755 1503.8401 01:48:41.32M 2015-10-10T00:46:23.930Z|I-OCEAN7-304-XXXX| 26.49 14.069 41.750 34.755 1503.8375 01:48:41.52M 2015-10-10T00:46:24.130Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.752 34.757 1503.8396 01:48:41.72M 2015-10-10T00:46:24.351Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.753 34.758 1503.8405 01:48:41.91M 2015-10-10T00:46:24.539Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.760 1503.8423 01:48:42.13M 2015-10-10T00:46:24.740Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8428 01:48:42.33M 2015-10-10T00:46:24.945Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.765 34.770 1503.8538 01:48:42.53M 2015-10-10T00:46:25.145Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.766 34.770 1503.8541 01:48:42.73M 2015-10-10T00:46:25.350Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.765 34.770 1503.8536 01:48:42.93M 2015-10-10T00:46:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.766 34.770 1503.8545 01:48:43.15M 2015-10-10T00:46:25.755Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8552 01:48:43.35M 2015-10-10T00:46:25.960Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8555 01:48:43.54M 2015-10-10T00:46:26.160Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.755 34.759 1503.8447 01:48:43.74M 2015-10-10T00:46:26.365Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.758 34.761 1503.8486 01:48:43.94M 2015-10-10T00:46:26.565Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.758 34.762 1503.8486 01:48:44.16M 2015-10-10T00:46:26.770Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.759 34.763 1503.8501 01:48:44.36M 2015-10-10T00:46:26.975Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.760 34.763 1503.8512 01:48:44.56M 2015-10-10T00:46:27.180Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.760 34.763 1503.8523 01:48:44.76M 2015-10-10T00:46:27.400Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.763 34.765 1503.8555 01:48:44.96M 2015-10-10T00:46:27.580Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.760 1503.8505 01:48:45.20M 2015-10-10T00:46:27.785Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8501 01:48:45.38M 2015-10-10T00:46:27.990Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.757 34.759 1503.8501 01:48:45.58M 2015-10-10T00:46:28.190Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.756 34.758 1503.8503 01:48:45.77M 2015-10-10T00:46:28.395Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.756 34.758 1503.8497 01:48:45.97M 2015-10-10T00:46:28.600Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.755 34.758 1503.8491 01:48:46.19M 2015-10-10T00:46:28.800Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.748 34.751 1503.8413 01:48:46.39M 2015-10-10T00:46:29.005Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.747 34.750 1503.8395 01:48:46.59M 2015-10-10T00:46:29.205Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.759 34.762 1503.8522 01:48:46.79M 2015-10-10T00:46:29.410Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.759 34.762 1503.8519 01:48:47.01M 2015-10-10T00:46:29.615Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.766 34.768 1503.8589 01:48:47.21M 2015-10-10T00:46:29.815Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.766 34.768 1503.8594 01:48:47.41M 2015-10-10T00:46:30.020Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.765 34.767 1503.8594 01:48:47.61M 2015-10-10T00:46:30.231Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8579 01:48:47.80M 2015-10-10T00:46:30.425Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.766 34.768 1503.8589 01:48:48.02M 2015-10-10T00:46:30.630Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8586 01:48:48.22M 2015-10-10T00:46:30.830Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8528 01:48:48.42M 2015-10-10T00:46:31.035Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8513 01:48:48.62M 2015-10-10T00:46:31.235Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.762 1503.8513 01:48:48.82M 2015-10-10T00:46:31.440Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.751 34.755 1503.8425 01:48:49.04M 2015-10-10T00:46:31.645Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.751 34.755 1503.8424 01:48:49.24M 2015-10-10T00:46:31.865Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.752 34.755 1503.8428 01:48:49.44M 2015-10-10T00:46:32.050Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8395 01:48:49.65M 2015-10-10T00:46:32.250Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8402 01:48:49.83M 2015-10-10T00:46:32.455Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.749 34.753 1503.8405 01:48:50.05M 2015-10-10T00:46:32.660Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.749 34.753 1503.8414 01:48:50.25M 2015-10-10T00:46:32.860Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.750 34.754 1503.8420 01:48:50.45M 2015-10-10T00:46:33.065Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.751 34.755 1503.8427 01:48:50.65M 2015-10-10T00:46:33.270Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.756 1503.8441 01:48:50.85M 2015-10-10T00:46:33.470Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.757 1503.8448 01:48:51.07M 2015-10-10T00:46:33.670Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.755 34.758 1503.8470 01:48:51.26M 2015-10-10T00:46:33.875Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8496 01:48:51.46M 2015-10-10T00:46:34.111Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.762 34.764 1503.8556 01:48:51.66M 2015-10-10T00:46:34.280Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.764 34.766 1503.8566 01:48:51.87M 2015-10-10T00:46:34.485Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8535 01:48:52.08M 2015-10-10T00:46:34.690Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8518 01:48:52.28M 2015-10-10T00:46:34.895Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8510 01:48:52.48M 2015-10-10T00:46:35.095Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.764 34.767 1503.8555 01:48:52.68M 2015-10-10T00:46:35.300Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.765 34.768 1503.8573 01:48:52.88M 2015-10-10T00:46:35.500Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8531 01:48:53.10M 2015-10-10T00:46:35.705Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8521 01:48:53.30M 2015-10-10T00:46:35.905Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8523 01:48:53.50M 2015-10-10T00:46:36.105Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8536 01:48:53.70M 2015-10-10T00:46:36.330Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8551 01:48:53.89M 2015-10-10T00:46:36.515Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.763 34.765 1503.8564 01:48:54.13M 2015-10-10T00:46:36.720Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8571 01:48:54.31M 2015-10-10T00:46:36.922Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8563 01:48:54.51M 2015-10-10T00:46:37.125Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8563 01:48:54.71M 2015-10-10T00:46:37.325Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8535 01:48:54.91M 2015-10-10T00:46:37.551Z|I-OCEAN7-304-XXXX| 26.53 14.072 41.759 34.761 1503.8542 01:48:55.13M 2015-10-10T00:46:37.735Z|I-OCEAN7-304-XXXX| 26.52 14.072 41.771 34.772 1503.8683 01:48:55.33M 2015-10-10T00:46:37.935Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.773 34.773 1503.8708 01:48:55.53M 2015-10-10T00:46:38.140Z|I-OCEAN7-304-XXXX| 26.58 14.073 41.772 34.772 1503.8712 01:48:55.72M 2015-10-10T00:46:38.345Z|I-OCEAN7-304-XXXX| 26.61 14.073 41.771 34.771 1503.8708 01:48:55.92M 2015-10-10T00:46:38.545Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.758 34.759 1503.8552 01:48:56.14M 2015-10-10T00:46:38.745Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.758 34.759 1503.8539 01:48:56.34M 2015-10-10T00:46:38.950Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.757 34.759 1503.8523 01:48:56.54M 2015-10-10T00:46:39.155Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.759 34.761 1503.8540 01:48:56.74M 2015-10-10T00:46:39.355Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8542 01:48:56.94M 2015-10-10T00:46:39.560Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.759 34.761 1503.8529 01:48:57.16M 2015-10-10T00:46:39.765Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.763 34.765 1503.8560 01:48:57.36M 2015-10-10T00:46:39.965Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.762 34.764 1503.8549 01:48:57.56M 2015-10-10T00:46:40.170Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8538 01:48:57.75M 2015-10-10T00:46:40.375Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8535 01:48:57.95M 2015-10-10T00:46:40.575Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8539 01:48:58.17M 2015-10-10T00:46:40.795Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.763 1503.8538 01:48:58.37M 2015-10-10T00:46:40.985Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8539 01:48:58.59M 2015-10-10T00:46:41.185Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8539 01:48:58.77M 2015-10-10T00:46:41.390Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8536 01:48:58.97M 2015-10-10T00:46:41.590Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.760 34.763 1503.8535 01:48:59.19M 2015-10-10T00:46:41.795Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.764 34.766 1503.8575 01:48:59.39M 2015-10-10T00:46:41.995Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.759 34.762 1503.8525 01:48:59.59M 2015-10-10T00:46:42.200Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.761 1503.8518 01:48:59.78M 2015-10-10T00:46:42.400Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.759 34.761 1503.8531 01:49:00.00M 2015-10-10T00:46:42.605Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.758 34.760 1503.8523 01:49:00.20M 2015-10-10T00:46:42.810Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.762 1503.8558 01:49:00.40M 2015-10-10T00:46:43.015Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.762 34.764 1503.8583 01:49:00.60M 2015-10-10T00:46:43.231Z|I-OCEAN7-304-XXXX| 26.57 14.072 41.764 34.765 1503.8600 01:49:00.80M 2015-10-10T00:46:43.415Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.765 34.766 1503.8619 01:49:01.01M 2015-10-10T00:46:43.620Z|I-OCEAN7-304-XXXX| 26.56 14.072 41.766 34.767 1503.8619 01:49:01.22M 2015-10-10T00:46:43.820Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.766 34.767 1503.8612 01:49:01.42M 2015-10-10T00:46:44.025Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.766 34.767 1503.8611 01:49:01.61M 2015-10-10T00:46:44.230Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.766 34.767 1503.8611 01:49:01.81M 2015-10-10T00:46:44.430Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.765 34.766 1503.8615 01:49:02.03M 2015-10-10T00:46:44.636Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.764 34.765 1503.8605 01:49:02.23M 2015-10-10T00:46:44.840Z|I-OCEAN7-304-XXXX| 26.60 14.072 41.762 34.764 1503.8586 01:49:02.43M 2015-10-10T00:46:45.045Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.766 34.767 1503.8633 01:49:02.63M 2015-10-10T00:46:45.266Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.764 34.766 1503.8604 01:49:02.83M 2015-10-10T00:46:45.445Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.764 34.765 1503.8584 01:49:03.07M 2015-10-10T00:46:45.650Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.762 34.764 1503.8572 01:49:03.25M 2015-10-10T00:46:45.855Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.761 34.763 1503.8572 01:49:03.44M 2015-10-10T00:46:46.055Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8578 01:49:03.65M 2015-10-10T00:46:46.260Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8577 01:49:03.84M 2015-10-10T00:46:46.465Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.762 34.764 1503.8572 01:49:04.06M 2015-10-10T00:46:46.671Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.762 34.764 1503.8571 01:49:04.26M 2015-10-10T00:46:46.871Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.761 34.763 1503.8563 01:49:04.46M 2015-10-10T00:46:47.076Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.760 34.763 1503.8558 01:49:04.66M 2015-10-10T00:46:47.276Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.761 34.763 1503.8551 01:49:04.86M 2015-10-10T00:46:47.481Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.760 34.763 1503.8536 01:49:05.08M 2015-10-10T00:46:47.681Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.763 1503.8512 01:49:05.28M 2015-10-10T00:46:47.885Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8506 01:49:05.47M 2015-10-10T00:46:48.086Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.759 34.762 1503.8495 01:49:05.67M 2015-10-10T00:46:48.291Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.762 1503.8494 01:49:05.87M 2015-10-10T00:46:48.496Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.762 1503.8494 01:49:06.09M 2015-10-10T00:46:48.696Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8483 01:49:06.29M 2015-10-10T00:46:48.901Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.758 34.762 1503.8463 01:49:06.49M 2015-10-10T00:46:49.106Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8458 01:49:06.69M 2015-10-10T00:46:49.306Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.757 34.762 1503.8447 01:49:06.89M 2015-10-10T00:46:49.511Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8448 01:49:07.11M 2015-10-10T00:46:49.731Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.758 34.763 1503.8451 01:49:07.31M 2015-10-10T00:46:49.916Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8458 01:49:07.52M 2015-10-10T00:46:50.121Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8468 01:49:07.71M 2015-10-10T00:46:50.321Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8468 01:49:07.90M 2015-10-10T00:46:50.550Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8478 01:49:08.12M 2015-10-10T00:46:50.726Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8480 01:49:08.32M 2015-10-10T00:46:50.931Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.764 1503.8481 01:49:08.52M 2015-10-10T00:46:51.136Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8478 01:49:08.72M 2015-10-10T00:46:51.336Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.758 34.763 1503.8463 01:49:08.92M 2015-10-10T00:46:51.541Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.758 34.762 1503.8462 01:49:09.14M 2015-10-10T00:46:51.746Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.757 34.762 1503.8459 01:49:09.34M 2015-10-10T00:46:51.946Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.761 1503.8456 01:49:09.54M 2015-10-10T00:46:52.146Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.761 1503.8459 01:49:09.73M 2015-10-10T00:46:52.351Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.757 34.761 1503.8456 01:49:09.93M 2015-10-10T00:46:52.591Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.756 34.760 1503.8452 01:49:10.15M 2015-10-10T00:46:52.761Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.756 34.759 1503.8472 01:49:10.35M 2015-10-10T00:46:52.990Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.756 34.759 1503.8474 01:49:10.55M 2015-10-10T00:46:53.166Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.756 34.759 1503.8474 01:49:10.75M 2015-10-10T00:46:53.366Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.756 34.759 1503.8479 01:49:10.95M 2015-10-10T00:46:53.571Z|I-OCEAN7-304-XXXX| 26.49 14.071 41.756 34.759 1503.8478 01:49:11.17M 2015-10-10T00:46:53.771Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.756 34.759 1503.8486 01:49:11.37M 2015-10-10T00:46:53.976Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.759 1503.8496 01:49:11.56M 2015-10-10T00:46:54.196Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.757 34.760 1503.8500 01:49:11.76M 2015-10-10T00:46:54.381Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.758 34.760 1503.8503 01:49:12.00M 2015-10-10T00:46:54.586Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8508 01:49:12.18M 2015-10-10T00:46:54.786Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.759 34.763 1503.8492 01:49:12.38M 2015-10-10T00:46:54.991Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.768 34.771 1503.8586 01:49:12.58M 2015-10-10T00:46:55.196Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.768 34.771 1503.8601 01:49:12.78M 2015-10-10T00:46:55.396Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.769 34.771 1503.8607 01:49:13.00M 2015-10-10T00:46:55.601Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.769 34.771 1503.8606 01:49:13.20M 2015-10-10T00:46:55.801Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.769 34.771 1503.8618 01:49:13.40M 2015-10-10T00:46:56.006Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.769 34.771 1503.8627 01:49:13.59M 2015-10-10T00:46:56.211Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.769 34.771 1503.8647 01:49:13.79M 2015-10-10T00:46:56.411Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.763 34.765 1503.8583 01:49:14.01M 2015-10-10T00:46:56.616Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.762 34.764 1503.8564 01:49:14.21M 2015-10-10T00:46:56.821Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.763 34.765 1503.8575 01:49:14.41M 2015-10-10T00:46:57.021Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.763 34.765 1503.8593 01:49:14.61M 2015-10-10T00:46:57.226Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.764 34.766 1503.8604 01:49:14.81M 2015-10-10T00:46:57.426Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.764 34.766 1503.8608 01:49:15.03M 2015-10-10T00:46:57.631Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.765 34.767 1503.8613 01:49:15.23M 2015-10-10T00:46:57.871Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8562 01:49:15.42M 2015-10-10T00:46:58.036Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8553 01:49:15.62M 2015-10-10T00:46:58.241Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.760 34.762 1503.8552 01:49:15.82M 2015-10-10T00:46:58.451Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.755 34.758 1503.8501 01:49:16.04M 2015-10-10T00:46:58.661Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.755 34.758 1503.8495 01:49:16.24M 2015-10-10T00:46:58.851Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.755 34.758 1503.8490 01:49:16.46M 2015-10-10T00:46:59.051Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.762 34.765 1503.8550 01:49:16.64M 2015-10-10T00:46:59.256Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.763 34.766 1503.8563 01:49:16.84M 2015-10-10T00:46:59.456Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.762 34.765 1503.8562 01:49:17.06M 2015-10-10T00:46:59.661Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.762 34.764 1503.8552 01:49:17.25M 2015-10-10T00:46:59.866Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.763 1503.8545 01:49:17.46M 2015-10-10T00:47:00.066Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.760 34.763 1503.8541 01:49:17.65M 2015-10-10T00:47:00.266Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8527 01:49:17.85M 2015-10-10T00:47:00.471Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8516 01:49:18.07M 2015-10-10T00:47:00.676Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.760 1503.8510 01:49:18.27M 2015-10-10T00:47:00.881Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8502 01:49:18.47M 2015-10-10T00:47:01.110Z|I-OCEAN7-304-XXXX| 26.54 14.071 41.756 34.759 1503.8485 01:49:18.67M 2015-10-10T00:47:01.286Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.755 34.758 1503.8473 01:49:18.87M 2015-10-10T00:47:01.491Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.755 34.759 1503.8469 01:49:19.09M 2015-10-10T00:47:01.691Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.755 34.758 1503.8479 01:49:19.29M 2015-10-10T00:47:01.896Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8472 01:49:19.48M 2015-10-10T00:47:02.096Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8467 01:49:19.68M 2015-10-10T00:47:02.301Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8462 01:49:19.88M 2015-10-10T00:47:02.506Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8461 01:49:20.10M 2015-10-10T00:47:02.706Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.753 34.756 1503.8431 01:49:20.30M 2015-10-10T00:47:02.912Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.763 1503.8499 01:49:20.50M 2015-10-10T00:47:03.126Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.761 34.764 1503.8513 01:49:20.70M 2015-10-10T00:47:03.313Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.763 34.767 1503.8530 01:49:20.91M 2015-10-10T00:47:03.521Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.767 1503.8529 01:49:21.11M 2015-10-10T00:47:03.721Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.764 34.768 1503.8535 01:49:21.32M 2015-10-10T00:47:03.921Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.760 34.764 1503.8485 01:49:21.51M 2015-10-10T00:47:04.121Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.763 1503.8474 01:49:21.71M 2015-10-10T00:47:04.326Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.761 1503.8455 01:49:21.91M 2015-10-10T00:47:04.531Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.759 1503.8441 01:49:22.13M 2015-10-10T00:47:04.736Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.753 34.757 1503.8430 01:49:22.33M 2015-10-10T00:47:04.941Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.751 34.755 1503.8408 01:49:22.53M 2015-10-10T00:47:05.141Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.750 34.754 1503.8411 01:49:22.73M 2015-10-10T00:47:05.346Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.757 34.761 1503.8484 01:49:22.93M 2015-10-10T00:47:05.546Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8503 01:49:23.15M 2015-10-10T00:47:05.754Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.761 34.764 1503.8523 01:49:23.34M 2015-10-10T00:47:05.953Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.764 34.766 1503.8564 01:49:23.54M 2015-10-10T00:47:06.161Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.765 1503.8557 01:49:23.74M 2015-10-10T00:47:06.361Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8558 01:49:23.94M 2015-10-10T00:47:06.561Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.762 34.764 1503.8560 01:49:24.16M 2015-10-10T00:47:06.766Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.761 34.763 1503.8557 01:49:24.36M 2015-10-10T00:47:06.966Z|I-OCEAN7-304-XXXX| 26.52 14.071 41.761 34.763 1503.8551 01:49:24.56M 2015-10-10T00:47:07.171Z|I-OCEAN7-304-XXXX| 26.50 14.071 41.760 34.762 1503.8533 01:49:24.76M 2015-10-10T00:47:07.371Z|I-OCEAN7-304-XXXX| 26.51 14.071 41.763 34.765 1503.8560 01:49:24.96M 2015-10-10T00:47:07.596Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.765 1503.8556 01:49:25.17M 2015-10-10T00:47:07.782Z|I-OCEAN7-304-XXXX| 26.50 14.070 41.763 34.766 1503.8556 01:49:25.39M 2015-10-10T00:47:07.986Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8555 01:49:25.57M 2015-10-10T00:47:08.186Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8555 01:49:25.77M 2015-10-10T00:47:08.392Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.764 34.766 1503.8563 01:49:25.97M 2015-10-10T00:47:08.597Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.763 1503.8528 01:49:26.19M 2015-10-10T00:47:08.796Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8525 01:49:26.39M 2015-10-10T00:47:08.996Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.759 1503.8468 01:49:26.59M 2015-10-10T00:47:09.201Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.755 34.759 1503.8470 01:49:26.79M 2015-10-10T00:47:09.430Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.758 34.761 1503.8496 01:49:27.01M 2015-10-10T00:47:09.606Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.762 1503.8501 01:49:27.20M 2015-10-10T00:47:09.811Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.759 34.762 1503.8491 01:49:27.40M 2015-10-10T00:47:10.016Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.759 34.763 1503.8494 01:49:27.60M 2015-10-10T00:47:10.222Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8507 01:49:27.80M 2015-10-10T00:47:10.421Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8529 01:49:28.02M 2015-10-10T00:47:10.626Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.762 34.765 1503.8542 01:49:28.22M 2015-10-10T00:47:10.826Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.763 34.766 1503.8569 01:49:28.42M 2015-10-10T00:47:11.034Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.761 34.764 1503.8553 01:49:28.62M 2015-10-10T00:47:11.265Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.761 34.764 1503.8556 01:49:28.82M 2015-10-10T00:47:11.437Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.762 34.765 1503.8567 01:49:29.04M 2015-10-10T00:47:11.637Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.763 34.766 1503.8572 01:49:29.23M 2015-10-10T00:47:11.841Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.764 34.766 1503.8588 01:49:29.43M 2015-10-10T00:47:12.062Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.761 34.763 1503.8569 01:49:29.63M 2015-10-10T00:47:12.247Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.761 34.763 1503.8574 01:49:29.85M 2015-10-10T00:47:12.447Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.761 34.763 1503.8568 01:49:30.05M 2015-10-10T00:47:12.657Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.761 34.763 1503.8561 01:49:30.25M 2015-10-10T00:47:12.857Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8558 01:49:30.45M 2015-10-10T00:47:13.062Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.759 34.761 1503.8547 01:49:30.65M 2015-10-10T00:47:13.267Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.758 34.760 1503.8541 01:49:30.85M 2015-10-10T00:47:13.467Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.757 34.759 1503.8524 01:49:31.07M 2015-10-10T00:47:13.675Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.762 34.763 1503.8580 01:49:31.26M 2015-10-10T00:47:13.873Z|I-OCEAN7-304-XXXX| 26.65 14.072 41.762 34.764 1503.8591 01:49:31.46M 2015-10-10T00:47:14.077Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.762 1503.8567 01:49:31.66M 2015-10-10T00:47:14.277Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.762 1503.8560 01:49:31.86M 2015-10-10T00:47:14.482Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.760 34.762 1503.8560 01:49:32.08M 2015-10-10T00:47:14.687Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.759 34.761 1503.8560 01:49:32.28M 2015-10-10T00:47:14.887Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.759 34.761 1503.8544 01:49:32.48M 2015-10-10T00:47:15.092Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.755 34.758 1503.8501 01:49:32.68M 2015-10-10T00:47:15.297Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.755 34.758 1503.8505 01:49:32.88M 2015-10-10T00:47:15.497Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.759 34.761 1503.8540 01:49:33.10M 2015-10-10T00:47:15.702Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.757 34.759 1503.8513 01:49:33.30M 2015-10-10T00:47:15.902Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.756 34.758 1503.8500 01:49:33.49M 2015-10-10T00:47:16.110Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.756 34.758 1503.8496 01:49:33.69M 2015-10-10T00:47:16.307Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.767 34.769 1503.8621 01:49:33.89M 2015-10-10T00:47:16.532Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.767 34.769 1503.8622 01:49:34.11M 2015-10-10T00:47:16.712Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.763 34.765 1503.8563 01:49:34.33M 2015-10-10T00:47:16.917Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.761 34.764 1503.8545 01:49:34.51M 2015-10-10T00:47:17.122Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.759 34.762 1503.8503 01:49:34.71M 2015-10-10T00:47:17.322Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.759 34.762 1503.8512 01:49:34.91M 2015-10-10T00:47:17.527Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.760 34.762 1503.8519 01:49:35.13M 2015-10-10T00:47:17.727Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8514 01:49:35.32M 2015-10-10T00:47:17.932Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.760 34.763 1503.8512 01:49:35.52M 2015-10-10T00:47:18.137Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.761 34.764 1503.8519 01:49:35.72M 2015-10-10T00:47:18.351Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.761 34.764 1503.8513 01:49:35.92M 2015-10-10T00:47:18.542Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.765 1503.8527 01:49:36.14M 2015-10-10T00:47:18.742Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.761 34.764 1503.8525 01:49:36.34M 2015-10-10T00:47:18.950Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.761 34.764 1503.8525 01:49:36.54M 2015-10-10T00:47:19.155Z|I-OCEAN7-304-XXXX| 26.57 14.071 41.764 34.766 1503.8578 01:49:36.74M 2015-10-10T00:47:19.352Z|I-OCEAN7-304-XXXX| 26.53 14.071 41.764 34.766 1503.8573 01:49:36.94M 2015-10-10T00:47:19.557Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.767 1503.8578 01:49:37.15M 2015-10-10T00:47:19.757Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.767 1503.8577 01:49:37.35M 2015-10-10T00:47:19.962Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.765 34.768 1503.8579 01:49:37.55M 2015-10-10T00:47:20.167Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8584 01:49:37.75M 2015-10-10T00:47:20.372Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.768 1503.8583 01:49:37.95M 2015-10-10T00:47:20.577Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.766 34.769 1503.8579 01:49:38.17M 2015-10-10T00:47:20.777Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.766 34.768 1503.8579 01:49:38.37M 2015-10-10T00:47:20.994Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.765 34.768 1503.8575 01:49:38.57M 2015-10-10T00:47:21.182Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.764 34.767 1503.8572 01:49:38.78M 2015-10-10T00:47:21.387Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.763 34.766 1503.8562 01:49:38.97M 2015-10-10T00:47:21.587Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.762 34.765 1503.8552 01:49:39.19M 2015-10-10T00:47:21.793Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8539 01:49:39.38M 2015-10-10T00:47:21.997Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8517 01:49:39.58M 2015-10-10T00:47:22.197Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.758 34.762 1503.8494 01:49:39.78M 2015-10-10T00:47:22.397Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.757 34.761 1503.8479 01:49:40.00M 2015-10-10T00:47:22.602Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.756 34.759 1503.8470 01:49:40.20M 2015-10-10T00:47:22.802Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8457 01:49:40.40M 2015-10-10T00:47:23.007Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.756 1503.8451 01:49:40.60M 2015-10-10T00:47:23.212Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.752 34.755 1503.8433 01:49:40.79M 2015-10-10T00:47:23.417Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.751 34.755 1503.8425 01:49:41.01M 2015-10-10T00:47:23.617Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.752 34.755 1503.8433 01:49:41.21M 2015-10-10T00:47:23.822Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.752 34.756 1503.8435 01:49:41.41M 2015-10-10T00:47:24.022Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8456 01:49:41.61M 2015-10-10T00:47:24.231Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8461 01:49:41.81M 2015-10-10T00:47:24.427Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.757 34.760 1503.8478 01:49:42.03M 2015-10-10T00:47:24.632Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8490 01:49:42.23M 2015-10-10T00:47:24.837Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8500 01:49:42.43M 2015-10-10T00:47:25.037Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.762 1503.8496 01:49:42.63M 2015-10-10T00:47:25.242Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8503 01:49:42.83M 2015-10-10T00:47:25.462Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8502 01:49:43.04M 2015-10-10T00:47:25.652Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.762 1503.8499 01:49:43.26M 2015-10-10T00:47:25.847Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8527 01:49:43.45M 2015-10-10T00:47:26.052Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.761 34.766 1503.8516 01:49:43.64M 2015-10-10T00:47:26.265Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.761 34.765 1503.8510 01:49:43.84M 2015-10-10T00:47:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.760 34.764 1503.8510 01:49:44.06M 2015-10-10T00:47:26.662Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.761 34.764 1503.8516 01:49:44.26M 2015-10-10T00:47:26.867Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8523 01:49:44.46M 2015-10-10T00:47:27.067Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.768 34.771 1503.8612 01:49:44.66M 2015-10-10T00:47:27.272Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.768 34.771 1503.8613 01:49:44.85M 2015-10-10T00:47:27.477Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.769 34.772 1503.8611 01:49:45.07M 2015-10-10T00:47:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.769 34.772 1503.8616 01:49:45.27M 2015-10-10T00:47:27.882Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.771 34.773 1503.8630 01:49:45.47M 2015-10-10T00:47:28.082Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.763 34.766 1503.8547 01:49:45.67M 2015-10-10T00:47:28.287Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8535 01:49:45.87M 2015-10-10T00:47:28.492Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8517 01:49:46.09M 2015-10-10T00:47:28.692Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.759 34.762 1503.8505 01:49:46.29M 2015-10-10T00:47:28.897Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.762 1503.8506 01:49:46.49M 2015-10-10T00:47:29.102Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.758 34.761 1503.8502 01:49:46.69M 2015-10-10T00:47:29.302Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8502 01:49:46.89M 2015-10-10T00:47:29.502Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8488 01:49:47.10M 2015-10-10T00:47:29.707Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8483 01:49:47.30M 2015-10-10T00:47:29.932Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.757 34.760 1503.8483 01:49:47.50M 2015-10-10T00:47:30.116Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.761 1503.8488 01:49:47.72M 2015-10-10T00:47:30.351Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8494 01:49:47.90M 2015-10-10T00:47:30.517Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.755 34.759 1503.8470 01:49:48.12M 2015-10-10T00:47:30.722Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.758 1503.8462 01:49:48.32M 2015-10-10T00:47:30.927Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.753 34.757 1503.8439 01:49:48.52M 2015-10-10T00:47:31.127Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.751 34.756 1503.8416 01:49:48.72M 2015-10-10T00:47:31.332Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.751 34.755 1503.8403 01:49:48.91M 2015-10-10T00:47:31.537Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8416 01:49:49.13M 2015-10-10T00:47:31.737Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8534 01:49:49.33M 2015-10-10T00:47:31.942Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.761 34.765 1503.8507 01:49:49.53M 2015-10-10T00:47:32.148Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.760 34.764 1503.8494 01:49:49.73M 2015-10-10T00:47:32.347Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8461 01:49:49.93M 2015-10-10T00:47:32.552Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8466 01:49:50.15M 2015-10-10T00:47:32.754Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.763 1503.8468 01:49:50.35M 2015-10-10T00:47:32.958Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8475 01:49:50.55M 2015-10-10T00:47:33.158Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8489 01:49:50.75M 2015-10-10T00:47:33.358Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.761 34.765 1503.8494 01:49:50.95M 2015-10-10T00:47:33.563Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.762 34.766 1503.8506 01:49:51.16M 2015-10-10T00:47:33.768Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.768 1503.8527 01:49:51.36M 2015-10-10T00:47:33.973Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.764 34.768 1503.8530 01:49:51.56M 2015-10-10T00:47:34.178Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.765 34.769 1503.8541 01:49:51.76M 2015-10-10T00:47:34.398Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.765 34.769 1503.8552 01:49:51.96M 2015-10-10T00:47:34.583Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.762 34.766 1503.8528 01:49:52.20M 2015-10-10T00:47:34.783Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.761 34.765 1503.8516 01:49:52.38M 2015-10-10T00:47:34.988Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.760 34.764 1503.8506 01:49:52.58M 2015-10-10T00:47:35.188Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8499 01:49:52.77M 2015-10-10T00:47:35.394Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8489 01:49:52.97M 2015-10-10T00:47:35.598Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.758 34.762 1503.8495 01:49:53.19M 2015-10-10T00:47:35.803Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.758 34.762 1503.8501 01:49:53.39M 2015-10-10T00:47:36.003Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.764 1503.8523 01:49:53.59M 2015-10-10T00:47:36.203Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.765 1503.8530 01:49:53.79M 2015-10-10T00:47:36.408Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.762 34.765 1503.8542 01:49:54.01M 2015-10-10T00:47:36.613Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.763 34.766 1503.8541 01:49:54.21M 2015-10-10T00:47:36.813Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8507 01:49:54.41M 2015-10-10T00:47:37.018Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.760 34.763 1503.8508 01:49:54.61M 2015-10-10T00:47:37.218Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.753 34.757 1503.8435 01:49:54.81M 2015-10-10T00:47:37.423Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8422 01:49:55.02M 2015-10-10T00:47:37.628Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8442 01:49:55.22M 2015-10-10T00:47:37.828Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.764 34.768 1503.8549 01:49:55.42M 2015-10-10T00:47:38.028Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.765 34.769 1503.8560 01:49:55.62M 2015-10-10T00:47:38.238Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.767 34.770 1503.8574 01:49:55.82M 2015-10-10T00:47:38.438Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.768 34.771 1503.8595 01:49:56.04M 2015-10-10T00:47:38.638Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.769 34.772 1503.8602 01:49:56.24M 2015-10-10T00:47:38.858Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.768 34.772 1503.8590 01:49:56.43M 2015-10-10T00:47:39.048Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.768 34.771 1503.8589 01:49:56.65M 2015-10-10T00:47:39.248Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.767 34.770 1503.8589 01:49:56.83M 2015-10-10T00:47:39.453Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.766 34.769 1503.8585 01:49:57.05M 2015-10-10T00:47:39.658Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.765 34.768 1503.8566 01:49:57.25M 2015-10-10T00:47:39.863Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.762 34.765 1503.8528 01:49:57.45M 2015-10-10T00:47:40.063Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8455 01:49:57.65M 2015-10-10T00:47:40.268Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8444 01:49:57.85M 2015-10-10T00:47:40.468Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.757 1503.8434 01:49:58.07M 2015-10-10T00:47:40.674Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.754 34.758 1503.8448 01:49:58.27M 2015-10-10T00:47:40.873Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.755 34.759 1503.8467 01:49:58.47M 2015-10-10T00:47:41.078Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.755 34.759 1503.8473 01:49:58.67M 2015-10-10T00:47:41.283Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8477 01:49:58.87M 2015-10-10T00:47:41.483Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8473 01:49:59.08M 2015-10-10T00:47:41.688Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8470 01:49:59.28M 2015-10-10T00:47:41.888Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.763 1503.8481 01:49:59.48M 2015-10-10T00:47:42.093Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8488 01:49:59.68M 2015-10-10T00:47:42.298Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8483 01:49:59.88M 2015-10-10T00:47:42.498Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.761 34.768 1503.8441 01:50:00.10M 2015-10-10T00:47:42.703Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8403 01:50:00.30M 2015-10-10T00:47:42.908Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8400 01:50:00.50M 2015-10-10T00:47:43.108Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8378 01:50:00.70M 2015-10-10T00:47:43.328Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.762 1503.8376 01:50:00.89M 2015-10-10T00:47:43.518Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.761 1503.8368 01:50:01.13M 2015-10-10T00:47:43.718Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.754 34.761 1503.8357 01:50:01.31M 2015-10-10T00:47:43.918Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.753 34.761 1503.8330 01:50:01.51M 2015-10-10T00:47:44.123Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.751 34.759 1503.8314 01:50:01.71M 2015-10-10T00:47:44.328Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8315 01:50:01.91M 2015-10-10T00:47:44.528Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.750 34.758 1503.8311 01:50:02.13M 2015-10-10T00:47:44.733Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.750 34.757 1503.8309 01:50:02.33M 2015-10-10T00:47:44.938Z|I-OCEAN7-304-XXXX| 26.50 14.066 41.757 34.764 1503.8383 01:50:02.53M 2015-10-10T00:47:45.138Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.757 34.764 1503.8391 01:50:02.73M 2015-10-10T00:47:45.338Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.757 34.763 1503.8394 01:50:02.92M 2015-10-10T00:47:45.543Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.756 34.763 1503.8400 01:50:03.14M 2015-10-10T00:47:45.748Z|I-OCEAN7-304-XXXX| 26.50 14.067 41.757 34.763 1503.8408 01:50:03.34M 2015-10-10T00:47:45.954Z|I-OCEAN7-304-XXXX| 26.52 14.067 41.757 34.763 1503.8420 01:50:03.54M 2015-10-10T00:47:46.155Z|I-OCEAN7-304-XXXX| 26.52 14.067 41.758 34.764 1503.8425 01:50:03.74M 2015-10-10T00:47:46.358Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.758 34.764 1503.8417 01:50:03.94M 2015-10-10T00:47:46.558Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.757 34.764 1503.8411 01:50:04.16M 2015-10-10T00:47:46.763Z|I-OCEAN7-304-XXXX| 26.49 14.067 41.748 34.755 1503.8313 01:50:04.36M 2015-10-10T00:47:46.963Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.748 34.755 1503.8322 01:50:04.56M 2015-10-10T00:47:47.168Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.749 34.755 1503.8330 01:50:04.76M 2015-10-10T00:47:47.373Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.749 34.756 1503.8348 01:50:04.96M 2015-10-10T00:47:47.578Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.749 34.756 1503.8350 01:50:05.17M 2015-10-10T00:47:47.793Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.750 34.756 1503.8363 01:50:05.37M 2015-10-10T00:47:47.983Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8374 01:50:05.59M 2015-10-10T00:47:48.183Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.758 34.764 1503.8440 01:50:05.77M 2015-10-10T00:47:48.388Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.758 34.764 1503.8441 01:50:05.97M 2015-10-10T00:47:48.588Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8436 01:50:06.19M 2015-10-10T00:47:48.793Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.764 1503.8420 01:50:06.39M 2015-10-10T00:47:48.998Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.754 34.761 1503.8378 01:50:06.59M 2015-10-10T00:47:49.198Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.754 34.761 1503.8376 01:50:06.79M 2015-10-10T00:47:49.403Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.753 34.760 1503.8373 01:50:07.00M 2015-10-10T00:47:49.603Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8383 01:50:07.20M 2015-10-10T00:47:49.808Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8389 01:50:07.40M 2015-10-10T00:47:50.008Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.760 1503.8385 01:50:07.60M 2015-10-10T00:47:50.213Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8403 01:50:07.80M 2015-10-10T00:47:50.418Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8422 01:50:08.02M 2015-10-10T00:47:50.623Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.756 34.762 1503.8418 01:50:08.22M 2015-10-10T00:47:50.823Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.762 1503.8433 01:50:08.42M 2015-10-10T00:47:51.028Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8444 01:50:08.62M 2015-10-10T00:47:51.228Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.757 34.763 1503.8442 01:50:08.81M 2015-10-10T00:47:51.428Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.763 1503.8441 01:50:09.03M 2015-10-10T00:47:51.633Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.763 1503.8444 01:50:09.23M 2015-10-10T00:47:51.871Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.752 34.758 1503.8384 01:50:09.43M 2015-10-10T00:47:52.043Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.751 34.757 1503.8373 01:50:09.63M 2015-10-10T00:47:52.263Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.750 34.756 1503.8370 01:50:09.83M 2015-10-10T00:47:52.448Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.748 34.754 1503.8344 01:50:10.07M 2015-10-10T00:47:52.670Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.751 34.757 1503.8375 01:50:10.25M 2015-10-10T00:47:52.853Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.752 34.758 1503.8387 01:50:10.45M 2015-10-10T00:47:53.053Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.754 34.760 1503.8406 01:50:10.65M 2015-10-10T00:47:53.258Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8412 01:50:10.84M 2015-10-10T00:47:53.463Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8429 01:50:11.06M 2015-10-10T00:47:53.669Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8435 01:50:11.26M 2015-10-10T00:47:53.868Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8438 01:50:11.46M 2015-10-10T00:47:54.074Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8451 01:50:11.66M 2015-10-10T00:47:54.273Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8453 01:50:11.86M 2015-10-10T00:47:54.478Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8442 01:50:12.08M 2015-10-10T00:47:54.678Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8431 01:50:12.28M 2015-10-10T00:47:54.884Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8419 01:50:12.48M 2015-10-10T00:47:55.084Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8405 01:50:12.68M 2015-10-10T00:47:55.288Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8398 01:50:12.87M 2015-10-10T00:47:55.493Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8398 01:50:13.09M 2015-10-10T00:47:55.698Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8395 01:50:13.29M 2015-10-10T00:47:55.911Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.758 1503.8390 01:50:13.49M 2015-10-10T00:47:56.103Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8392 01:50:13.69M 2015-10-10T00:47:56.303Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8385 01:50:13.89M 2015-10-10T00:47:56.508Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8451 01:50:14.11M 2015-10-10T00:47:56.728Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8455 01:50:14.31M 2015-10-10T00:47:56.913Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8464 01:50:14.52M 2015-10-10T00:47:57.119Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.760 34.765 1503.8472 01:50:14.71M 2015-10-10T00:47:57.319Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.761 34.766 1503.8479 01:50:14.90M 2015-10-10T00:47:57.523Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.762 34.768 1503.8491 01:50:15.12M 2015-10-10T00:47:57.728Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.764 34.769 1503.8507 01:50:15.32M 2015-10-10T00:47:57.929Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.765 34.770 1503.8513 01:50:15.52M 2015-10-10T00:47:58.134Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.765 34.770 1503.8518 01:50:15.72M 2015-10-10T00:47:58.334Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.765 34.770 1503.8523 01:50:15.92M 2015-10-10T00:47:58.539Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.765 34.769 1503.8523 01:50:16.14M 2015-10-10T00:47:58.744Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.764 34.769 1503.8517 01:50:16.34M 2015-10-10T00:47:58.944Z|I-OCEAN7-304-XXXX| 26.50 14.068 41.764 34.768 1503.8516 01:50:16.54M 2015-10-10T00:47:59.149Z|I-OCEAN7-304-XXXX| 26.47 14.068 41.763 34.767 1503.8499 01:50:16.74M 2015-10-10T00:47:59.354Z|I-OCEAN7-304-XXXX| 26.47 14.069 41.762 34.766 1503.8497 01:50:16.93M 2015-10-10T00:47:59.554Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.761 34.765 1503.8494 01:50:17.15M 2015-10-10T00:47:59.759Z|I-OCEAN7-304-XXXX| 26.45 14.069 41.755 34.760 1503.8429 01:50:17.35M 2015-10-10T00:47:59.964Z|I-OCEAN7-304-XXXX| 26.44 14.069 41.752 34.756 1503.8394 01:50:17.55M 2015-10-10T00:48:00.164Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.752 34.757 1503.8408 01:50:17.75M 2015-10-10T00:48:00.364Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.753 34.757 1503.8409 01:50:17.95M 2015-10-10T00:48:00.569Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.754 34.758 1503.8411 01:50:18.17M 2015-10-10T00:48:00.774Z|I-OCEAN7-304-XXXX| 26.48 14.069 41.755 34.760 1503.8420 01:50:18.37M 2015-10-10T00:48:00.974Z|I-OCEAN7-304-XXXX| 26.47 14.068 41.756 34.761 1503.8433 01:50:18.57M 2015-10-10T00:48:01.195Z|I-OCEAN7-304-XXXX| 26.45 14.068 41.757 34.762 1503.8430 01:50:18.77M 2015-10-10T00:48:01.379Z|I-OCEAN7-304-XXXX| 26.51 14.068 41.758 34.763 1503.8448 01:50:19.00M 2015-10-10T00:48:01.584Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.759 34.764 1503.8466 01:50:19.18M 2015-10-10T00:48:01.789Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.760 34.765 1503.8468 01:50:19.38M 2015-10-10T00:48:01.989Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.761 34.766 1503.8484 01:50:19.58M 2015-10-10T00:48:02.194Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.762 34.767 1503.8495 01:50:19.78M 2015-10-10T00:48:02.431Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.767 34.771 1503.8546 01:50:20.00M 2015-10-10T00:48:02.599Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.766 34.770 1503.8553 01:50:20.20M 2015-10-10T00:48:02.799Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.767 34.771 1503.8564 01:50:20.40M 2015-10-10T00:48:03.009Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.767 34.772 1503.8566 01:50:20.59M 2015-10-10T00:48:03.231Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.763 1503.8462 01:50:20.80M 2015-10-10T00:48:03.409Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.762 1503.8452 01:50:21.01M 2015-10-10T00:48:03.614Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.761 1503.8450 01:50:21.21M 2015-10-10T00:48:03.822Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.761 1503.8451 01:50:21.41M 2015-10-10T00:48:04.019Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.757 34.761 1503.8458 01:50:21.61M 2015-10-10T00:48:04.224Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8466 01:50:21.81M 2015-10-10T00:48:04.429Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8457 01:50:22.03M 2015-10-10T00:48:04.629Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.755 34.760 1503.8441 01:50:22.23M 2015-10-10T00:48:04.829Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.760 1503.8450 01:50:22.43M 2015-10-10T00:48:05.035Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8462 01:50:22.62M 2015-10-10T00:48:05.239Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8469 01:50:22.82M 2015-10-10T00:48:05.439Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.762 1503.8473 01:50:23.04M 2015-10-10T00:48:05.659Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.764 1503.8480 01:50:23.24M 2015-10-10T00:48:05.849Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8495 01:50:23.45M 2015-10-10T00:48:06.049Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.766 1503.8511 01:50:23.64M 2015-10-10T00:48:06.254Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.766 1503.8518 01:50:23.84M 2015-10-10T00:48:06.459Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.762 34.766 1503.8512 01:50:24.06M 2015-10-10T00:48:06.659Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8523 01:50:24.26M 2015-10-10T00:48:06.870Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8499 01:50:24.46M 2015-10-10T00:48:07.064Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8490 01:50:24.65M 2015-10-10T00:48:07.269Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.758 34.763 1503.8484 01:50:24.85M 2015-10-10T00:48:07.469Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8480 01:50:25.07M 2015-10-10T00:48:07.674Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.763 1503.8477 01:50:25.27M 2015-10-10T00:48:07.879Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.757 1503.8401 01:50:25.47M 2015-10-10T00:48:08.084Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8450 01:50:25.67M 2015-10-10T00:48:08.284Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.758 34.763 1503.8451 01:50:25.87M 2015-10-10T00:48:08.489Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.763 1503.8442 01:50:26.09M 2015-10-10T00:48:08.689Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.757 34.762 1503.8435 01:50:26.29M 2015-10-10T00:48:08.894Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.756 34.761 1503.8429 01:50:26.49M 2015-10-10T00:48:09.099Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.756 34.761 1503.8428 01:50:26.68M 2015-10-10T00:48:09.311Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.755 34.760 1503.8420 01:50:26.88M 2015-10-10T00:48:09.504Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.754 34.759 1503.8407 01:50:27.10M 2015-10-10T00:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.757 1503.8398 01:50:27.30M 2015-10-10T00:48:09.909Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.751 34.756 1503.8395 01:50:27.50M 2015-10-10T00:48:10.129Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.759 1503.8424 01:50:27.70M 2015-10-10T00:48:10.315Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.754 34.759 1503.8428 01:50:27.91M 2015-10-10T00:48:10.519Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.755 34.759 1503.8435 01:50:28.12M 2015-10-10T00:48:10.750Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.760 1503.8445 01:50:28.32M 2015-10-10T00:48:10.924Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.756 34.761 1503.8453 01:50:28.52M 2015-10-10T00:48:11.129Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8491 01:50:28.72M 2015-10-10T00:48:11.329Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8494 01:50:28.92M 2015-10-10T00:48:11.529Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8491 01:50:29.13M 2015-10-10T00:48:11.734Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8489 01:50:29.33M 2015-10-10T00:48:11.934Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8472 01:50:29.53M 2015-10-10T00:48:12.139Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.762 1503.8462 01:50:29.73M 2015-10-10T00:48:12.344Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.757 34.761 1503.8451 01:50:29.93M 2015-10-10T00:48:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8447 01:50:30.15M 2015-10-10T00:48:12.749Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.749 34.755 1503.8374 01:50:30.35M 2015-10-10T00:48:12.954Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.749 34.754 1503.8364 01:50:30.54M 2015-10-10T00:48:13.191Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8368 01:50:30.74M 2015-10-10T00:48:13.359Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8431 01:50:30.94M 2015-10-10T00:48:13.564Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8433 01:50:31.16M 2015-10-10T00:48:13.764Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.755 34.760 1503.8425 01:50:31.36M 2015-10-10T00:48:13.969Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.749 34.755 1503.8359 01:50:31.56M 2015-10-10T00:48:14.169Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8352 01:50:31.76M 2015-10-10T00:48:14.374Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.747 34.753 1503.8339 01:50:31.95M 2015-10-10T00:48:14.589Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.746 34.752 1503.8318 01:50:32.18M 2015-10-10T00:48:14.779Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.744 34.751 1503.8301 01:50:32.39M 2015-10-10T00:48:14.984Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8290 01:50:32.58M 2015-10-10T00:48:15.184Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8291 01:50:32.77M 2015-10-10T00:48:15.391Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8293 01:50:32.97M 2015-10-10T00:48:15.595Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.743 34.749 1503.8298 01:50:33.19M 2015-10-10T00:48:15.794Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.744 34.750 1503.8315 01:50:33.39M 2015-10-10T00:48:15.999Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.744 34.750 1503.8323 01:50:33.59M 2015-10-10T00:48:16.204Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.745 34.751 1503.8330 01:50:33.79M 2015-10-10T00:48:16.404Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.746 34.752 1503.8342 01:50:34.01M 2015-10-10T00:48:16.609Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.747 34.752 1503.8348 01:50:34.21M 2015-10-10T00:48:16.809Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.748 34.753 1503.8357 01:50:34.41M 2015-10-10T00:48:17.014Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.748 34.753 1503.8367 01:50:34.60M 2015-10-10T00:48:17.214Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.748 34.753 1503.8363 01:50:34.80M 2015-10-10T00:48:17.419Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.748 34.753 1503.8368 01:50:35.02M 2015-10-10T00:48:17.624Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.749 34.754 1503.8380 01:50:35.22M 2015-10-10T00:48:17.824Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.750 34.754 1503.8387 01:50:35.42M 2015-10-10T00:48:18.030Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.750 34.755 1503.8402 01:50:35.62M 2015-10-10T00:48:18.270Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.751 34.756 1503.8411 01:50:35.82M 2015-10-10T00:48:18.435Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.751 34.756 1503.8407 01:50:36.04M 2015-10-10T00:48:18.635Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8407 01:50:36.24M 2015-10-10T00:48:18.839Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8402 01:50:36.43M 2015-10-10T00:48:19.060Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.757 1503.8397 01:50:36.63M 2015-10-10T00:48:19.244Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.751 34.756 1503.8400 01:50:36.85M 2015-10-10T00:48:19.449Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.751 34.756 1503.8403 01:50:37.05M 2015-10-10T00:48:19.654Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.756 1503.8416 01:50:37.25M 2015-10-10T00:48:19.854Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.752 34.756 1503.8425 01:50:37.45M 2015-10-10T00:48:20.059Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.757 1503.8438 01:50:37.65M 2015-10-10T00:48:20.259Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8455 01:50:37.85M 2015-10-10T00:48:20.464Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.756 34.759 1503.8469 01:50:38.07M 2015-10-10T00:48:20.670Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8467 01:50:38.27M 2015-10-10T00:48:20.870Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8462 01:50:38.46M 2015-10-10T00:48:21.075Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.759 1503.8463 01:50:38.66M 2015-10-10T00:48:21.275Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.760 34.763 1503.8510 01:50:38.86M 2015-10-10T00:48:21.480Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8506 01:50:39.08M 2015-10-10T00:48:21.685Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8494 01:50:39.28M 2015-10-10T00:48:21.890Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8478 01:50:39.48M 2015-10-10T00:48:22.110Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.760 1503.8458 01:50:39.68M 2015-10-10T00:48:22.295Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.760 1503.8453 01:50:39.88M 2015-10-10T00:48:22.495Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.755 34.759 1503.8433 01:50:40.10M 2015-10-10T00:48:22.710Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.759 1503.8422 01:50:40.30M 2015-10-10T00:48:22.900Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.752 34.757 1503.8394 01:50:40.49M 2015-10-10T00:48:23.105Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.751 34.757 1503.8383 01:50:40.69M 2015-10-10T00:48:23.310Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8472 01:50:40.89M 2015-10-10T00:48:23.530Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.765 1503.8470 01:50:41.11M 2015-10-10T00:48:23.715Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.760 34.766 1503.8469 01:50:41.33M 2015-10-10T00:48:23.920Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.763 1503.8436 01:50:41.51M 2015-10-10T00:48:24.120Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.757 34.763 1503.8424 01:50:41.71M 2015-10-10T00:48:24.351Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.759 34.764 1503.8456 01:50:41.91M 2015-10-10T00:48:24.530Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.765 1503.8470 01:50:42.13M 2015-10-10T00:48:24.730Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.762 34.767 1503.8485 01:50:42.33M 2015-10-10T00:48:24.935Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.761 34.766 1503.8479 01:50:42.52M 2015-10-10T00:48:25.135Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.760 34.765 1503.8470 01:50:42.73M 2015-10-10T00:48:25.340Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.759 34.765 1503.8453 01:50:42.92M 2015-10-10T00:48:25.540Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.761 34.767 1503.8472 01:50:43.14M 2015-10-10T00:48:25.745Z|I-OCEAN7-304-XXXX| 26.51 14.067 41.760 34.765 1503.8450 01:50:43.34M 2015-10-10T00:48:25.945Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.759 34.765 1503.8447 01:50:43.54M 2015-10-10T00:48:26.150Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.758 34.764 1503.8440 01:50:43.74M 2015-10-10T00:48:26.350Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.758 34.763 1503.8440 01:50:43.94M 2015-10-10T00:48:26.555Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.757 34.762 1503.8435 01:50:44.15M 2015-10-10T00:48:26.760Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.757 34.762 1503.8438 01:50:44.36M 2015-10-10T00:48:26.991Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.756 34.761 1503.8431 01:50:44.55M 2015-10-10T00:48:27.165Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8425 01:50:44.75M 2015-10-10T00:48:27.365Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.757 34.763 1503.8430 01:50:44.95M 2015-10-10T00:48:27.570Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.763 1503.8442 01:50:45.17M 2015-10-10T00:48:27.775Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8440 01:50:45.37M 2015-10-10T00:48:27.990Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.764 1503.8435 01:50:45.57M 2015-10-10T00:48:28.180Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.764 1503.8430 01:50:45.78M 2015-10-10T00:48:28.385Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.763 1503.8440 01:50:45.97M 2015-10-10T00:48:28.585Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.763 1503.8446 01:50:46.19M 2015-10-10T00:48:28.790Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8452 01:50:46.39M 2015-10-10T00:48:28.995Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8447 01:50:46.58M 2015-10-10T00:48:29.195Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8451 01:50:46.78M 2015-10-10T00:48:29.400Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8430 01:50:47.00M 2015-10-10T00:48:29.600Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.761 1503.8411 01:50:47.20M 2015-10-10T00:48:29.805Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8376 01:50:47.40M 2015-10-10T00:48:30.005Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.757 1503.8369 01:50:47.60M 2015-10-10T00:48:30.210Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.756 1503.8365 01:50:47.80M 2015-10-10T00:48:30.415Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8365 01:50:48.02M 2015-10-10T00:48:30.615Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8367 01:50:48.22M 2015-10-10T00:48:30.820Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8375 01:50:48.41M 2015-10-10T00:48:31.020Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.751 34.757 1503.8390 01:50:48.61M 2015-10-10T00:48:31.225Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8405 01:50:48.81M 2015-10-10T00:48:31.425Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8416 01:50:49.03M 2015-10-10T00:48:31.630Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8420 01:50:49.23M 2015-10-10T00:48:31.835Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8414 01:50:49.43M 2015-10-10T00:48:32.035Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.752 34.757 1503.8409 01:50:49.63M 2015-10-10T00:48:32.240Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.752 34.757 1503.8413 01:50:49.83M 2015-10-10T00:48:32.460Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.752 34.757 1503.8412 01:50:50.05M 2015-10-10T00:48:32.650Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.757 1503.8418 01:50:50.26M 2015-10-10T00:48:32.850Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8427 01:50:50.45M 2015-10-10T00:48:33.050Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8434 01:50:50.64M 2015-10-10T00:48:33.255Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.757 1503.8423 01:50:50.84M 2015-10-10T00:48:33.460Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.753 34.757 1503.8427 01:50:51.06M 2015-10-10T00:48:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.753 34.757 1503.8425 01:50:51.26M 2015-10-10T00:48:33.865Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8436 01:50:51.46M 2015-10-10T00:48:34.070Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8434 01:50:51.66M 2015-10-10T00:48:34.270Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8442 01:50:51.86M 2015-10-10T00:48:34.475Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.760 1503.8448 01:50:52.08M 2015-10-10T00:48:34.680Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.761 1503.8461 01:50:52.28M 2015-10-10T00:48:34.880Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.760 34.764 1503.8491 01:50:52.48M 2015-10-10T00:48:35.110Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.760 34.765 1503.8485 01:50:52.68M 2015-10-10T00:48:35.285Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.760 34.765 1503.8483 01:50:52.87M 2015-10-10T00:48:35.490Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.761 34.765 1503.8483 01:50:53.09M 2015-10-10T00:48:35.695Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8417 01:50:53.29M 2015-10-10T00:48:35.895Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8420 01:50:53.49M 2015-10-10T00:48:36.100Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.755 34.760 1503.8429 01:50:53.69M 2015-10-10T00:48:36.300Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.753 34.758 1503.8411 01:50:53.89M 2015-10-10T00:48:36.505Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.761 1503.8456 01:50:54.11M 2015-10-10T00:48:36.705Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8462 01:50:54.31M 2015-10-10T00:48:36.925Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8458 01:50:54.50M 2015-10-10T00:48:37.115Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.760 1503.8459 01:50:54.72M 2015-10-10T00:48:37.315Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8450 01:50:54.90M 2015-10-10T00:48:37.520Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8452 01:50:55.12M 2015-10-10T00:48:37.725Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8447 01:50:55.32M 2015-10-10T00:48:37.925Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.754 34.758 1503.8447 01:50:55.52M 2015-10-10T00:48:38.125Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.753 34.757 1503.8450 01:50:55.72M 2015-10-10T00:48:38.330Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.756 1503.8464 01:50:55.91M 2015-10-10T00:48:38.535Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.753 34.756 1503.8467 01:50:56.14M 2015-10-10T00:48:38.735Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8466 01:50:56.33M 2015-10-10T00:48:38.940Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.754 34.757 1503.8466 01:50:56.53M 2015-10-10T00:48:39.140Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.753 34.757 1503.8456 01:50:56.73M 2015-10-10T00:48:39.345Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8452 01:50:56.93M 2015-10-10T00:48:39.550Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8440 01:50:57.15M 2015-10-10T00:48:39.755Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.758 1503.8447 01:50:57.35M 2015-10-10T00:48:39.955Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.755 34.762 1503.8396 01:50:57.55M 2015-10-10T00:48:40.160Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.759 1503.8365 01:50:57.75M 2015-10-10T00:48:40.390Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.759 1503.8357 01:50:57.95M 2015-10-10T00:48:40.560Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.755 34.762 1503.8394 01:50:58.17M 2015-10-10T00:48:40.765Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.762 1503.8400 01:50:58.36M 2015-10-10T00:48:40.970Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8403 01:50:58.56M 2015-10-10T00:48:41.175Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.756 34.763 1503.8406 01:50:58.76M 2015-10-10T00:48:41.396Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8412 01:50:58.96M 2015-10-10T00:48:41.580Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.758 34.765 1503.8422 01:50:59.20M 2015-10-10T00:48:41.785Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.759 34.766 1503.8431 01:50:59.38M 2015-10-10T00:48:41.985Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.756 34.763 1503.8403 01:50:59.58M 2015-10-10T00:48:42.190Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8407 01:50:59.78M 2015-10-10T00:48:42.390Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.756 34.762 1503.8409 01:51:00.00M 2015-10-10T00:48:42.596Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.756 34.762 1503.8429 01:51:00.19M 2015-10-10T00:48:42.796Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8429 01:51:00.39M 2015-10-10T00:48:43.001Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8429 01:51:00.59M 2015-10-10T00:48:43.201Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.755 34.761 1503.8413 01:51:00.79M 2015-10-10T00:48:43.406Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8436 01:51:01.01M 2015-10-10T00:48:43.611Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.757 34.763 1503.8433 01:51:01.21M 2015-10-10T00:48:43.830Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8466 01:51:01.41M 2015-10-10T00:48:44.016Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8468 01:51:01.61M 2015-10-10T00:48:44.220Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.755 34.761 1503.8400 01:51:01.81M 2015-10-10T00:48:44.420Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.754 34.760 1503.8392 01:51:02.03M 2015-10-10T00:48:44.626Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.752 34.758 1503.8380 01:51:02.22M 2015-10-10T00:48:44.830Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.752 34.758 1503.8384 01:51:02.42M 2015-10-10T00:48:45.031Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.752 34.758 1503.8380 01:51:02.62M 2015-10-10T00:48:45.236Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:51:02.82M 2015-10-10T00:48:45.436Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:51:03.04M 2015-10-10T00:48:45.641Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8396 01:51:03.24M 2015-10-10T00:48:45.861Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.755 34.761 1503.8402 01:51:03.44M 2015-10-10T00:48:46.046Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8423 01:51:03.65M 2015-10-10T00:48:46.246Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8427 01:51:03.84M 2015-10-10T00:48:46.456Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.756 34.761 1503.8429 01:51:04.05M 2015-10-10T00:48:46.671Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.761 34.765 1503.8491 01:51:04.26M 2015-10-10T00:48:46.856Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.762 34.766 1503.8514 01:51:04.45M 2015-10-10T00:48:47.061Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.763 34.767 1503.8524 01:51:04.65M 2015-10-10T00:48:47.261Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.763 34.767 1503.8522 01:51:04.85M 2015-10-10T00:48:47.466Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.763 34.767 1503.8522 01:51:05.07M 2015-10-10T00:48:47.671Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.764 34.768 1503.8529 01:51:05.27M 2015-10-10T00:48:47.911Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.764 34.766 1503.8593 01:51:05.47M 2015-10-10T00:48:48.111Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.765 34.766 1503.8606 01:51:05.67M 2015-10-10T00:48:48.276Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.769 34.770 1503.8660 01:51:05.87M 2015-10-10T00:48:48.481Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.764 34.765 1503.8608 01:51:06.08M 2015-10-10T00:48:48.686Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.762 34.763 1503.8596 01:51:06.28M 2015-10-10T00:48:48.891Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.757 34.758 1503.8540 01:51:06.48M 2015-10-10T00:48:49.091Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.758 1503.8535 01:51:06.68M 2015-10-10T00:48:49.296Z|I-OCEAN7-304-XXXX| 26.59 14.072 41.760 34.761 1503.8575 01:51:06.88M 2015-10-10T00:48:49.496Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.761 34.762 1503.8590 01:51:07.10M 2015-10-10T00:48:49.701Z|I-OCEAN7-304-XXXX| 26.64 14.072 41.761 34.762 1503.8596 01:51:07.30M 2015-10-10T00:48:49.911Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.761 34.762 1503.8590 01:51:07.50M 2015-10-10T00:48:50.106Z|I-OCEAN7-304-XXXX| 26.63 14.072 41.753 34.755 1503.8499 01:51:07.70M 2015-10-10T00:48:50.331Z|I-OCEAN7-304-XXXX| 26.62 14.072 41.756 34.758 1503.8525 01:51:07.90M 2015-10-10T00:48:50.511Z|I-OCEAN7-304-XXXX| 26.58 14.072 41.757 34.758 1503.8521 01:51:08.13M 2015-10-10T00:48:50.716Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.757 34.759 1503.8528 01:51:08.32M 2015-10-10T00:48:50.921Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.758 34.760 1503.8533 01:51:08.51M 2015-10-10T00:48:51.121Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.760 1503.8539 01:51:08.71M 2015-10-10T00:48:51.321Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.760 34.762 1503.8558 01:51:08.91M 2015-10-10T00:48:51.526Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.761 34.763 1503.8564 01:51:09.13M 2015-10-10T00:48:51.731Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.763 34.764 1503.8582 01:51:09.33M 2015-10-10T00:48:51.931Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.760 34.762 1503.8552 01:51:09.53M 2015-10-10T00:48:52.136Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.764 34.766 1503.8584 01:51:09.73M 2015-10-10T00:48:52.341Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.764 34.766 1503.8582 01:51:09.93M 2015-10-10T00:48:52.541Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.765 34.767 1503.8588 01:51:10.14M 2015-10-10T00:48:52.746Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.765 34.768 1503.8589 01:51:10.34M 2015-10-10T00:48:52.951Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8586 01:51:10.54M 2015-10-10T00:48:53.154Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.766 34.769 1503.8584 01:51:10.74M 2015-10-10T00:48:53.356Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.766 34.770 1503.8579 01:51:10.94M 2015-10-10T00:48:53.561Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.766 34.769 1503.8575 01:51:11.16M 2015-10-10T00:48:53.761Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.764 34.768 1503.8550 01:51:11.36M 2015-10-10T00:48:53.966Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.765 34.769 1503.8550 01:51:11.56M 2015-10-10T00:48:54.166Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.766 1503.8516 01:51:11.76M 2015-10-10T00:48:54.371Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.760 34.765 1503.8503 01:51:11.96M 2015-10-10T00:48:54.576Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.761 1503.8463 01:51:12.18M 2015-10-10T00:48:54.791Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.761 1503.8458 01:51:12.37M 2015-10-10T00:48:54.981Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.761 1503.8464 01:51:12.59M 2015-10-10T00:48:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.761 1503.8474 01:51:12.77M 2015-10-10T00:48:55.390Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8478 01:51:12.97M 2015-10-10T00:48:55.586Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.756 34.760 1503.8472 01:51:13.19M 2015-10-10T00:48:55.791Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.755 34.759 1503.8470 01:51:13.39M 2015-10-10T00:48:55.996Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.755 34.758 1503.8474 01:51:13.59M 2015-10-10T00:48:56.196Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8470 01:51:13.79M 2015-10-10T00:48:56.401Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.754 34.757 1503.8468 01:51:14.00M 2015-10-10T00:48:56.606Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.753 34.756 1503.8468 01:51:14.21M 2015-10-10T00:48:56.806Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.751 34.754 1503.8455 01:51:14.40M 2015-10-10T00:48:57.011Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.750 34.753 1503.8441 01:51:14.60M 2015-10-10T00:48:57.211Z|I-OCEAN7-304-XXXX| 26.60 14.071 41.751 34.753 1503.8453 01:51:14.80M 2015-10-10T00:48:57.411Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.751 34.753 1503.8461 01:51:15.02M 2015-10-10T00:48:57.616Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.751 34.753 1503.8461 01:51:15.22M 2015-10-10T00:48:57.821Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.757 34.759 1503.8518 01:51:15.42M 2015-10-10T00:48:58.026Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.758 34.760 1503.8528 01:51:15.62M 2015-10-10T00:48:58.226Z|I-OCEAN7-304-XXXX| 26.61 14.071 41.759 34.761 1503.8534 01:51:15.82M 2015-10-10T00:48:58.431Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.758 34.761 1503.8524 01:51:16.04M 2015-10-10T00:48:58.636Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8525 01:51:16.23M 2015-10-10T00:48:58.836Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.759 34.761 1503.8529 01:51:16.43M 2015-10-10T00:48:59.041Z|I-OCEAN7-304-XXXX| 26.58 14.071 41.759 34.761 1503.8525 01:51:16.63M 2015-10-10T00:48:59.261Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.754 34.757 1503.8470 01:51:16.83M 2015-10-10T00:48:59.446Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.753 34.756 1503.8470 01:51:17.07M 2015-10-10T00:48:59.646Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.752 34.755 1503.8466 01:51:17.25M 2015-10-10T00:48:59.851Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.753 34.756 1503.8477 01:51:17.44M 2015-10-10T00:49:00.056Z|I-OCEAN7-304-XXXX| 26.56 14.071 41.755 34.757 1503.8490 01:51:17.65M 2015-10-10T00:49:00.256Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8440 01:51:17.85M 2015-10-10T00:49:00.461Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.758 1503.8430 01:51:18.06M 2015-10-10T00:49:00.666Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.762 1503.8462 01:51:18.26M 2015-10-10T00:49:00.871Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8474 01:51:18.46M 2015-10-10T00:49:01.071Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.763 34.767 1503.8511 01:51:18.66M 2015-10-10T00:49:01.276Z|I-OCEAN7-304-XXXX| 26.49 14.068 41.763 34.767 1503.8499 01:51:18.86M 2015-10-10T00:49:01.476Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.756 34.761 1503.8433 01:51:19.08M 2015-10-10T00:49:01.682Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.760 1503.8424 01:51:19.28M 2015-10-10T00:49:01.881Z|I-OCEAN7-304-XXXX| 26.51 14.068 41.754 34.759 1503.8411 01:51:19.48M 2015-10-10T00:49:02.081Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.753 34.758 1503.8408 01:51:19.68M 2015-10-10T00:49:02.286Z|I-OCEAN7-304-XXXX| 26.51 14.069 41.753 34.757 1503.8407 01:51:19.87M 2015-10-10T00:49:02.511Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.757 34.761 1503.8453 01:51:20.09M 2015-10-10T00:49:02.696Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.757 34.761 1503.8458 01:51:20.29M 2015-10-10T00:49:02.897Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.766 34.769 1503.8562 01:51:20.49M 2015-10-10T00:49:03.101Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.767 34.770 1503.8575 01:51:20.69M 2015-10-10T00:49:03.301Z|I-OCEAN7-304-XXXX| 26.51 14.070 41.766 34.769 1503.8569 01:51:20.89M 2015-10-10T00:49:03.506Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.765 34.768 1503.8566 01:51:21.11M 2015-10-10T00:49:03.731Z|I-OCEAN7-304-XXXX| 26.54 14.070 41.763 34.766 1503.8546 01:51:21.31M 2015-10-10T00:49:03.911Z|I-OCEAN7-304-XXXX| 26.55 14.070 41.760 34.763 1503.8513 01:51:21.53M 2015-10-10T00:49:04.116Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.760 34.763 1503.8519 01:51:21.71M 2015-10-10T00:49:04.321Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.756 34.759 1503.8473 01:51:21.91M 2015-10-10T00:49:04.521Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8457 01:51:22.13M 2015-10-10T00:49:04.721Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.758 1503.8451 01:51:22.32M 2015-10-10T00:49:04.951Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8440 01:51:22.52M 2015-10-10T00:49:05.132Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.755 34.759 1503.8455 01:51:22.72M 2015-10-10T00:49:05.336Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.760 1503.8461 01:51:22.92M 2015-10-10T00:49:05.536Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8470 01:51:23.14M 2015-10-10T00:49:05.741Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.757 34.761 1503.8474 01:51:23.34M 2015-10-10T00:49:05.941Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8478 01:51:23.54M 2015-10-10T00:49:06.146Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.758 34.763 1503.8478 01:51:23.74M 2015-10-10T00:49:06.351Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.758 34.763 1503.8492 01:51:23.94M 2015-10-10T00:49:06.553Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8500 01:51:24.15M 2015-10-10T00:49:06.757Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.759 1503.8438 01:51:24.35M 2015-10-10T00:49:06.957Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8458 01:51:24.55M 2015-10-10T00:49:07.161Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8459 01:51:24.75M 2015-10-10T00:49:07.362Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8490 01:51:24.95M 2015-10-10T00:49:07.567Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8495 01:51:25.17M 2015-10-10T00:49:07.772Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.764 1503.8500 01:51:25.37M 2015-10-10T00:49:07.972Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.760 34.764 1503.8517 01:51:25.57M 2015-10-10T00:49:08.192Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.761 34.765 1503.8523 01:51:25.76M 2015-10-10T00:49:08.382Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.766 34.770 1503.8585 01:51:26.00M 2015-10-10T00:49:08.582Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.767 34.770 1503.8593 01:51:26.18M 2015-10-10T00:49:08.787Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.767 34.770 1503.8602 01:51:26.38M 2015-10-10T00:49:08.987Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.767 34.769 1503.8611 01:51:26.58M 2015-10-10T00:49:09.192Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.767 34.769 1503.8615 01:51:26.78M 2015-10-10T00:49:09.392Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.767 34.770 1503.8615 01:51:27.00M 2015-10-10T00:49:09.597Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.769 1503.8606 01:51:27.20M 2015-10-10T00:49:09.802Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.770 1503.8604 01:51:27.40M 2015-10-10T00:49:10.007Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.767 34.770 1503.8604 01:51:27.60M 2015-10-10T00:49:10.207Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.763 1503.8510 01:51:27.80M 2015-10-10T00:49:10.412Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8484 01:51:28.01M 2015-10-10T00:49:10.612Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.757 34.761 1503.8478 01:51:28.21M 2015-10-10T00:49:10.817Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8485 01:51:28.41M 2015-10-10T00:49:11.017Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.758 34.762 1503.8480 01:51:28.61M 2015-10-10T00:49:11.222Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8481 01:51:28.81M 2015-10-10T00:49:11.422Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.758 34.762 1503.8485 01:51:29.03M 2015-10-10T00:49:11.634Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.763 1503.8494 01:51:29.23M 2015-10-10T00:49:11.833Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.762 1503.8484 01:51:29.43M 2015-10-10T00:49:12.032Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.763 1503.8479 01:51:29.63M 2015-10-10T00:49:12.237Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.763 1503.8472 01:51:29.83M 2015-10-10T00:49:12.471Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.759 34.763 1503.8475 01:51:30.04M 2015-10-10T00:49:12.657Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.759 34.764 1503.8477 01:51:30.24M 2015-10-10T00:49:13.057Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.765 1503.8486 01:51:30.46M 2015-10-10T00:49:13.057Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8485 01:51:30.73M 2015-10-10T00:49:13.262Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8477 01:51:30.85M 2015-10-10T00:49:13.462Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8478 01:51:31.07M 2015-10-10T00:49:13.667Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8474 01:51:31.27M 2015-10-10T00:49:13.867Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.766 1503.8522 01:51:31.46M 2015-10-10T00:49:14.067Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.762 34.766 1503.8525 01:51:31.66M 2015-10-10T00:49:14.274Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8467 01:51:31.86M 2015-10-10T00:49:14.477Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8472 01:51:32.08M 2015-10-10T00:49:14.677Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8470 01:51:32.28M 2015-10-10T00:49:14.882Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.760 1503.8459 01:51:32.48M 2015-10-10T00:49:15.087Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.755 34.759 1503.8453 01:51:32.68M 2015-10-10T00:49:15.287Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8358 01:51:32.88M 2015-10-10T00:49:15.492Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8356 01:51:33.10M 2015-10-10T00:49:15.697Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.746 34.751 1503.8357 01:51:33.29M 2015-10-10T00:49:15.897Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.745 34.750 1503.8351 01:51:33.49M 2015-10-10T00:49:16.102Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.750 34.754 1503.8411 01:51:33.69M 2015-10-10T00:49:16.302Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.752 34.756 1503.8427 01:51:33.89M 2015-10-10T00:49:16.507Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.753 34.758 1503.8441 01:51:34.11M 2015-10-10T00:49:16.712Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.760 1503.8461 01:51:34.31M 2015-10-10T00:49:16.914Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8469 01:51:34.51M 2015-10-10T00:49:17.132Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.757 34.761 1503.8455 01:51:34.71M 2015-10-10T00:49:17.322Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.757 34.762 1503.8453 01:51:34.92M 2015-10-10T00:49:17.527Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.762 1503.8463 01:51:35.13M 2015-10-10T00:49:17.727Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.756 34.761 1503.8439 01:51:35.33M 2015-10-10T00:49:17.927Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8438 01:51:35.52M 2015-10-10T00:49:18.132Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8436 01:51:35.72M 2015-10-10T00:49:18.337Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.756 34.761 1503.8438 01:51:35.92M 2015-10-10T00:49:18.537Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.756 34.761 1503.8439 01:51:36.14M 2015-10-10T00:49:18.742Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.765 1503.8483 01:51:36.34M 2015-10-10T00:49:18.947Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.760 34.765 1503.8486 01:51:36.54M 2015-10-10T00:49:19.147Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.761 34.766 1503.8496 01:51:36.74M 2015-10-10T00:49:19.352Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.761 34.765 1503.8497 01:51:36.94M 2015-10-10T00:49:19.554Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.760 34.764 1503.8505 01:51:37.16M 2015-10-10T00:49:19.757Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.760 34.764 1503.8508 01:51:37.36M 2015-10-10T00:49:19.957Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.760 34.764 1503.8511 01:51:37.55M 2015-10-10T00:49:20.162Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8510 01:51:37.75M 2015-10-10T00:49:20.362Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8512 01:51:37.95M 2015-10-10T00:49:20.591Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8517 01:51:38.17M 2015-10-10T00:49:20.772Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.757 34.760 1503.8508 01:51:38.37M 2015-10-10T00:49:20.972Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.757 34.760 1503.8518 01:51:38.57M 2015-10-10T00:49:21.177Z|I-OCEAN7-304-XXXX| 26.63 14.071 41.758 34.760 1503.8528 01:51:38.77M 2015-10-10T00:49:21.382Z|I-OCEAN7-304-XXXX| 26.69 14.071 41.758 34.760 1503.8535 01:51:38.97M 2015-10-10T00:49:21.602Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.757 34.759 1503.8525 01:51:39.19M 2015-10-10T00:49:21.787Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.756 34.758 1503.8506 01:51:39.40M 2015-10-10T00:49:21.992Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.754 34.756 1503.8480 01:51:39.58M 2015-10-10T00:49:22.231Z|I-OCEAN7-304-XXXX| 26.65 14.071 41.753 34.756 1503.8475 01:51:39.78M 2015-10-10T00:49:22.397Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.756 1503.8458 01:51:40.00M 2015-10-10T00:49:22.597Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8444 01:51:40.20M 2015-10-10T00:49:22.802Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.751 34.755 1503.8422 01:51:40.40M 2015-10-10T00:49:23.007Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.754 34.758 1503.8447 01:51:40.60M 2015-10-10T00:49:23.207Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8544 01:51:40.80M 2015-10-10T00:49:23.407Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.764 34.768 1503.8546 01:51:41.02M 2015-10-10T00:49:23.612Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.765 34.769 1503.8556 01:51:41.21M 2015-10-10T00:49:23.817Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.766 34.770 1503.8557 01:51:41.41M 2015-10-10T00:49:24.017Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.767 34.771 1503.8564 01:51:41.61M 2015-10-10T00:49:24.222Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.763 34.767 1503.8521 01:51:41.81M 2015-10-10T00:49:24.427Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.762 34.767 1503.8508 01:51:42.03M 2015-10-10T00:49:24.627Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.761 34.766 1503.8492 01:51:42.23M 2015-10-10T00:49:24.835Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8478 01:51:42.43M 2015-10-10T00:49:25.034Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.764 1503.8464 01:51:42.63M 2015-10-10T00:49:25.237Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.764 1503.8457 01:51:42.83M 2015-10-10T00:49:25.471Z|I-OCEAN7-304-XXXX| 26.53 14.068 41.758 34.764 1503.8445 01:51:43.05M 2015-10-10T00:49:25.642Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.758 34.764 1503.8440 01:51:43.24M 2015-10-10T00:49:25.847Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.758 34.762 1503.8466 01:51:43.44M 2015-10-10T00:49:26.067Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.758 34.762 1503.8473 01:51:43.64M 2015-10-10T00:49:26.252Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.757 34.761 1503.8483 01:51:43.86M 2015-10-10T00:49:26.457Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.761 34.764 1503.8536 01:51:44.06M 2015-10-10T00:49:26.657Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8508 01:51:44.26M 2015-10-10T00:49:26.862Z|I-OCEAN7-304-XXXX| 26.55 14.071 41.757 34.759 1503.8497 01:51:44.46M 2015-10-10T00:49:27.062Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.755 34.758 1503.8497 01:51:44.66M 2015-10-10T00:49:27.267Z|I-OCEAN7-304-XXXX| 26.59 14.071 41.754 34.756 1503.8489 01:51:44.86M 2015-10-10T00:49:27.475Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.752 34.754 1503.8464 01:51:45.08M 2015-10-10T00:49:27.678Z|I-OCEAN7-304-XXXX| 26.62 14.071 41.751 34.753 1503.8451 01:51:45.28M 2015-10-10T00:49:27.878Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.750 34.753 1503.8444 01:51:45.47M 2015-10-10T00:49:28.083Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.756 34.759 1503.8510 01:51:45.67M 2015-10-10T00:49:28.283Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.757 34.760 1503.8510 01:51:45.87M 2015-10-10T00:49:28.488Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8497 01:51:46.09M 2015-10-10T00:49:28.688Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.754 34.757 1503.8477 01:51:46.29M 2015-10-10T00:49:28.911Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.752 34.756 1503.8453 01:51:46.49M 2015-10-10T00:49:29.092Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.747 34.751 1503.8403 01:51:46.69M 2015-10-10T00:49:29.298Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.747 34.751 1503.8389 01:51:46.89M 2015-10-10T00:49:29.502Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.746 34.751 1503.8373 01:51:47.11M 2015-10-10T00:49:29.702Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.746 34.750 1503.8359 01:51:47.30M 2015-10-10T00:49:29.908Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.745 34.750 1503.8345 01:51:47.50M 2015-10-10T00:49:30.116Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.748 34.753 1503.8372 01:51:47.70M 2015-10-10T00:49:30.313Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8381 01:51:47.90M 2015-10-10T00:49:30.533Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8387 01:51:48.12M 2015-10-10T00:49:30.723Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8386 01:51:48.33M 2015-10-10T00:49:30.923Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.755 1503.8386 01:51:48.52M 2015-10-10T00:49:31.123Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.760 34.765 1503.8486 01:51:48.72M 2015-10-10T00:49:31.328Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.761 34.766 1503.8494 01:51:48.91M 2015-10-10T00:49:31.533Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.762 34.767 1503.8494 01:51:49.13M 2015-10-10T00:49:31.733Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.762 34.768 1503.8499 01:51:49.33M 2015-10-10T00:49:31.938Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.762 34.767 1503.8488 01:51:49.53M 2015-10-10T00:49:32.143Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.765 34.770 1503.8513 01:51:49.73M 2015-10-10T00:49:32.343Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.765 34.770 1503.8516 01:51:49.93M 2015-10-10T00:49:32.548Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8463 01:51:50.15M 2015-10-10T00:49:32.755Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8453 01:51:50.35M 2015-10-10T00:49:32.954Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.759 34.764 1503.8483 01:51:50.55M 2015-10-10T00:49:33.158Z|I-OCEAN7-304-XXXX| 26.55 14.069 41.759 34.763 1503.8486 01:51:50.75M 2015-10-10T00:49:33.358Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.763 1503.8496 01:51:50.95M 2015-10-10T00:49:33.563Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.756 34.761 1503.8457 01:51:51.17M 2015-10-10T00:49:33.763Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.757 34.761 1503.8462 01:51:51.37M 2015-10-10T00:49:33.968Z|I-OCEAN7-304-XXXX| 26.53 14.069 41.757 34.761 1503.8466 01:51:51.56M 2015-10-10T00:49:34.168Z|I-OCEAN7-304-XXXX| 26.52 14.069 41.757 34.761 1503.8470 01:51:51.76M 2015-10-10T00:49:34.378Z|I-OCEAN7-304-XXXX| 26.52 14.070 41.757 34.761 1503.8479 01:51:51.96M 2015-10-10T00:49:34.578Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.757 34.760 1503.8470 01:51:52.18M 2015-10-10T00:49:34.778Z|I-OCEAN7-304-XXXX| 26.53 14.070 41.756 34.760 1503.8466 01:51:52.38M 2015-10-10T00:49:34.998Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.755 34.759 1503.8463 01:51:52.58M 2015-10-10T00:49:35.190Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.755 34.759 1503.8463 01:51:52.79M 2015-10-10T00:49:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.755 34.759 1503.8458 01:51:53.00M 2015-10-10T00:49:35.594Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.754 34.759 1503.8442 01:51:53.19M 2015-10-10T00:49:35.793Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.754 34.759 1503.8435 01:51:53.40M 2015-10-10T00:49:36.031Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.754 34.759 1503.8424 01:51:53.59M 2015-10-10T00:49:36.198Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.748 34.753 1503.8357 01:51:53.79M 2015-10-10T00:49:36.408Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.746 34.752 1503.8341 01:51:54.01M 2015-10-10T00:49:36.608Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.744 34.750 1503.8324 01:51:54.21M 2015-10-10T00:49:36.813Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.745 34.751 1503.8326 01:51:54.41M 2015-10-10T00:49:37.013Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.746 34.751 1503.8341 01:51:54.61M 2015-10-10T00:49:37.218Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.742 34.748 1503.8307 01:51:54.81M 2015-10-10T00:49:37.418Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.741 34.747 1503.8295 01:51:55.03M 2015-10-10T00:49:37.623Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.740 34.745 1503.8289 01:51:55.22M 2015-10-10T00:49:37.823Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.740 34.745 1503.8287 01:51:55.43M 2015-10-10T00:49:38.028Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.741 34.746 1503.8297 01:51:55.62M 2015-10-10T00:49:38.228Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.742 34.747 1503.8309 01:51:55.82M 2015-10-10T00:49:38.438Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.762 1503.8478 01:51:56.04M 2015-10-10T00:49:38.638Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8505 01:51:56.24M 2015-10-10T00:49:38.843Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8501 01:51:56.44M 2015-10-10T00:49:39.043Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.756 34.760 1503.8475 01:51:56.64M 2015-10-10T00:49:39.243Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.754 34.758 1503.8452 01:51:56.84M 2015-10-10T00:49:39.468Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.748 34.752 1503.8389 01:51:57.05M 2015-10-10T00:49:39.653Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.757 34.760 1503.8499 01:51:57.27M 2015-10-10T00:49:39.853Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.756 34.759 1503.8478 01:51:57.45M 2015-10-10T00:49:40.058Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8473 01:51:57.65M 2015-10-10T00:49:40.263Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.755 34.758 1503.8468 01:51:57.85M 2015-10-10T00:49:40.468Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.758 1503.8462 01:51:58.07M 2015-10-10T00:49:40.668Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.752 34.756 1503.8419 01:51:58.27M 2015-10-10T00:49:40.874Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.756 1503.8413 01:51:58.47M 2015-10-10T00:49:41.110Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.752 34.757 1503.8406 01:51:58.67M 2015-10-10T00:49:41.278Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.753 34.758 1503.8407 01:51:58.87M 2015-10-10T00:49:41.478Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.753 34.758 1503.8412 01:51:59.08M 2015-10-10T00:49:41.711Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8442 01:51:59.28M 2015-10-10T00:49:41.888Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.765 34.769 1503.8519 01:51:59.48M 2015-10-10T00:49:42.088Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.764 34.769 1503.8505 01:51:59.68M 2015-10-10T00:49:42.293Z|I-OCEAN7-304-XXXX| 26.54 14.067 41.764 34.769 1503.8500 01:51:59.88M 2015-10-10T00:49:42.498Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.755 34.761 1503.8395 01:52:00.10M 2015-10-10T00:49:42.698Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.761 1503.8386 01:52:00.30M 2015-10-10T00:49:42.903Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.753 34.760 1503.8372 01:52:00.50M 2015-10-10T00:49:43.103Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.753 34.760 1503.8359 01:52:00.70M 2015-10-10T00:49:43.308Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.745 34.753 1503.8279 01:52:00.90M 2015-10-10T00:49:43.513Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.745 34.752 1503.8279 01:52:01.12M 2015-10-10T00:49:43.713Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.744 34.751 1503.8275 01:52:01.31M 2015-10-10T00:49:43.933Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.743 34.751 1503.8276 01:52:01.51M 2015-10-10T00:49:44.118Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.743 34.750 1503.8279 01:52:01.73M 2015-10-10T00:49:44.323Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.749 34.755 1503.8347 01:52:01.91M 2015-10-10T00:49:44.523Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8362 01:52:02.13M 2015-10-10T00:49:44.723Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8462 01:52:02.33M 2015-10-10T00:49:44.933Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8464 01:52:02.52M 2015-10-10T00:49:45.133Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8506 01:52:02.73M 2015-10-10T00:49:45.338Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8436 01:52:02.93M 2015-10-10T00:49:45.538Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.753 34.758 1503.8429 01:52:03.15M 2015-10-10T00:49:45.743Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.752 34.757 1503.8428 01:52:03.34M 2015-10-10T00:49:45.948Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.752 34.756 1503.8436 01:52:03.54M 2015-10-10T00:49:46.156Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.756 1503.8446 01:52:03.74M 2015-10-10T00:49:46.353Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.752 34.756 1503.8459 01:52:03.94M 2015-10-10T00:49:46.555Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.753 34.756 1503.8459 01:52:04.16M 2015-10-10T00:49:46.758Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.757 1503.8462 01:52:04.36M 2015-10-10T00:49:46.963Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.755 34.758 1503.8481 01:52:04.56M 2015-10-10T00:49:47.163Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.756 34.759 1503.8502 01:52:04.76M 2015-10-10T00:49:47.363Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.760 1503.8511 01:52:04.96M 2015-10-10T00:49:47.568Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.760 1503.8507 01:52:05.17M 2015-10-10T00:49:47.791Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.757 34.760 1503.8505 01:52:05.37M 2015-10-10T00:49:47.978Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.756 34.759 1503.8502 01:52:05.57M 2015-10-10T00:49:48.178Z|I-OCEAN7-304-XXXX| 26.66 14.071 41.756 34.759 1503.8506 01:52:05.77M 2015-10-10T00:49:48.398Z|I-OCEAN7-304-XXXX| 26.64 14.071 41.756 34.759 1503.8502 01:52:05.97M 2015-10-10T00:49:48.591Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.761 34.764 1503.8563 01:52:06.21M 2015-10-10T00:49:48.788Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.761 34.763 1503.8539 01:52:06.39M 2015-10-10T00:49:48.988Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.759 34.763 1503.8512 01:52:06.59M 2015-10-10T00:49:49.195Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.762 1503.8494 01:52:06.78M 2015-10-10T00:49:49.398Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8478 01:52:07.01M 2015-10-10T00:49:49.603Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.755 34.759 1503.8458 01:52:07.21M 2015-10-10T00:49:49.803Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8455 01:52:07.40M 2015-10-10T00:49:50.008Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.756 34.760 1503.8462 01:52:07.60M 2015-10-10T00:49:50.208Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8475 01:52:07.80M 2015-10-10T00:49:50.413Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8457 01:52:08.02M 2015-10-10T00:49:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.761 1503.8464 01:52:08.22M 2015-10-10T00:49:50.818Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.762 34.766 1503.8536 01:52:08.42M 2015-10-10T00:49:51.023Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.763 34.767 1503.8550 01:52:08.62M 2015-10-10T00:49:51.223Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8524 01:52:08.82M 2015-10-10T00:49:51.423Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.765 1503.8527 01:52:09.03M 2015-10-10T00:49:51.628Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.765 1503.8527 01:52:09.23M 2015-10-10T00:49:51.835Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.761 34.765 1503.8522 01:52:09.43M 2015-10-10T00:49:52.038Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.761 34.765 1503.8506 01:52:09.63M 2015-10-10T00:49:52.243Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8496 01:52:09.83M 2015-10-10T00:49:52.438Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8485 01:52:10.05M 2015-10-10T00:49:52.649Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.757 34.762 1503.8470 01:52:10.25M 2015-10-10T00:49:52.864Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.762 1503.8483 01:52:10.45M 2015-10-10T00:49:53.054Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.763 1503.8485 01:52:10.66M 2015-10-10T00:49:53.259Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8428 01:52:10.85M 2015-10-10T00:49:53.459Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.751 34.756 1503.8411 01:52:11.06M 2015-10-10T00:49:53.663Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.756 34.760 1503.8462 01:52:11.26M 2015-10-10T00:49:53.868Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.756 34.760 1503.8473 01:52:11.46M 2015-10-10T00:49:54.069Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.760 1503.8477 01:52:11.66M 2015-10-10T00:49:54.269Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.760 1503.8480 01:52:11.86M 2015-10-10T00:49:54.475Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.759 1503.8478 01:52:12.08M 2015-10-10T00:49:54.679Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.756 34.759 1503.8477 01:52:12.28M 2015-10-10T00:49:54.879Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.755 34.759 1503.8470 01:52:12.48M 2015-10-10T00:49:55.084Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.753 34.757 1503.8452 01:52:12.68M 2015-10-10T00:49:55.284Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.756 1503.8446 01:52:12.88M 2015-10-10T00:49:55.489Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.757 1503.8453 01:52:13.09M 2015-10-10T00:49:55.689Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.753 34.757 1503.8453 01:52:13.29M 2015-10-10T00:49:55.894Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.754 34.758 1503.8446 01:52:13.49M 2015-10-10T00:49:56.099Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.756 34.759 1503.8466 01:52:13.69M 2015-10-10T00:49:56.304Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8480 01:52:13.89M 2015-10-10T00:49:56.504Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.755 34.759 1503.8453 01:52:14.11M 2015-10-10T00:49:56.711Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8481 01:52:14.31M 2015-10-10T00:49:56.911Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.762 1503.8480 01:52:14.50M 2015-10-10T00:49:57.116Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8475 01:52:14.71M 2015-10-10T00:49:57.334Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.763 1503.8481 01:52:14.90M 2015-10-10T00:49:57.519Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8484 01:52:15.14M 2015-10-10T00:49:57.719Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.759 34.763 1503.8473 01:52:15.32M 2015-10-10T00:49:57.924Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.759 34.764 1503.8469 01:52:15.52M 2015-10-10T00:49:58.129Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.764 1503.8459 01:52:15.72M 2015-10-10T00:49:58.334Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8406 01:52:15.92M 2015-10-10T00:49:58.550Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.753 34.758 1503.8398 01:52:16.14M 2015-10-10T00:49:58.739Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.754 34.760 1503.8406 01:52:16.33M 2015-10-10T00:49:58.944Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.761 1503.8418 01:52:16.54M 2015-10-10T00:49:59.144Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.763 1503.8446 01:52:16.74M 2015-10-10T00:49:59.344Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8479 01:52:16.94M 2015-10-10T00:49:59.549Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.761 34.767 1503.8490 01:52:17.15M 2015-10-10T00:49:59.749Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.763 34.767 1503.8505 01:52:17.35M 2015-10-10T00:49:59.954Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.762 34.767 1503.8506 01:52:17.55M 2015-10-10T00:50:00.154Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.762 34.767 1503.8501 01:52:17.75M 2015-10-10T00:50:00.359Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.768 1503.8500 01:52:17.95M 2015-10-10T00:50:00.590Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.763 34.768 1503.8503 01:52:18.17M 2015-10-10T00:50:00.764Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.764 34.768 1503.8511 01:52:18.37M 2015-10-10T00:50:00.969Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.764 34.769 1503.8519 01:52:18.57M 2015-10-10T00:50:01.174Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.765 34.770 1503.8525 01:52:18.76M 2015-10-10T00:50:01.379Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.766 34.771 1503.8536 01:52:18.96M 2015-10-10T00:50:01.579Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.767 34.770 1503.8596 01:52:19.18M 2015-10-10T00:50:01.799Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.768 34.771 1503.8612 01:52:19.38M 2015-10-10T00:50:01.989Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.769 34.772 1503.8625 01:52:19.60M 2015-10-10T00:50:02.189Z|I-OCEAN7-304-XXXX| 26.56 14.070 41.765 34.768 1503.8577 01:52:19.78M 2015-10-10T00:50:02.394Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.764 34.767 1503.8573 01:52:20.00M 2015-10-10T00:50:02.594Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.763 34.766 1503.8556 01:52:20.20M 2015-10-10T00:50:02.799Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8540 01:52:20.40M 2015-10-10T00:50:02.999Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.763 1503.8539 01:52:20.60M 2015-10-10T00:50:03.204Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.761 34.764 1503.8538 01:52:20.79M 2015-10-10T00:50:03.409Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.762 34.765 1503.8539 01:52:21.01M 2015-10-10T00:50:03.609Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.759 34.762 1503.8510 01:52:21.21M 2015-10-10T00:50:03.819Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.763 1503.8501 01:52:21.41M 2015-10-10T00:50:04.019Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.758 34.761 1503.8492 01:52:21.61M 2015-10-10T00:50:04.219Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.760 34.763 1503.8514 01:52:21.81M 2015-10-10T00:50:04.419Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8529 01:52:22.03M 2015-10-10T00:50:04.624Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8531 01:52:22.23M 2015-10-10T00:50:04.829Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.762 34.765 1503.8536 01:52:22.42M 2015-10-10T00:50:05.029Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8540 01:52:22.63M 2015-10-10T00:50:05.234Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.766 1503.8544 01:52:22.83M 2015-10-10T00:50:05.439Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.762 34.766 1503.8540 01:52:23.04M 2015-10-10T00:50:05.639Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.763 34.766 1503.8536 01:52:23.24M 2015-10-10T00:50:05.839Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.762 34.766 1503.8542 01:52:23.44M 2015-10-10T00:50:06.044Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.761 34.765 1503.8534 01:52:23.64M 2015-10-10T00:50:06.264Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.764 1503.8522 01:52:23.84M 2015-10-10T00:50:06.454Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8511 01:52:24.07M 2015-10-10T00:50:06.654Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8501 01:52:24.26M 2015-10-10T00:50:06.859Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.762 1503.8488 01:52:24.46M 2015-10-10T00:50:07.059Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8474 01:52:24.66M 2015-10-10T00:50:07.264Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.764 1503.8492 01:52:24.85M 2015-10-10T00:50:07.464Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.761 34.765 1503.8500 01:52:25.07M 2015-10-10T00:50:07.671Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.760 34.765 1503.8492 01:52:25.27M 2015-10-10T00:50:07.874Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.760 34.765 1503.8488 01:52:25.47M 2015-10-10T00:50:08.075Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8485 01:52:25.67M 2015-10-10T00:50:08.279Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8486 01:52:25.87M 2015-10-10T00:50:08.484Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8496 01:52:26.09M 2015-10-10T00:50:08.684Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.763 1503.8490 01:52:26.29M 2015-10-10T00:50:08.889Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8480 01:52:26.49M 2015-10-10T00:50:09.094Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8467 01:52:26.69M 2015-10-10T00:50:09.294Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.758 34.762 1503.8461 01:52:26.89M 2015-10-10T00:50:09.499Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.763 1503.8461 01:52:27.10M 2015-10-10T00:50:09.699Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8475 01:52:27.30M 2015-10-10T00:50:09.904Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8492 01:52:27.50M 2015-10-10T00:50:10.109Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.760 34.764 1503.8499 01:52:27.70M 2015-10-10T00:50:10.309Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.762 1503.8472 01:52:27.90M 2015-10-10T00:50:10.509Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.752 1503.8358 01:52:28.12M 2015-10-10T00:50:10.734Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.751 1503.8348 01:52:28.32M 2015-10-10T00:50:10.919Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.745 34.750 1503.8351 01:52:28.53M 2015-10-10T00:50:11.120Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.755 34.759 1503.8463 01:52:28.72M 2015-10-10T00:50:11.324Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8463 01:52:28.91M 2015-10-10T00:50:11.529Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8462 01:52:29.13M 2015-10-10T00:50:11.729Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8473 01:52:29.33M 2015-10-10T00:50:11.934Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8478 01:52:29.53M 2015-10-10T00:50:12.139Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8490 01:52:29.73M 2015-10-10T00:50:12.344Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.757 34.761 1503.8499 01:52:29.93M 2015-10-10T00:50:12.544Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.757 34.761 1503.8489 01:52:30.15M 2015-10-10T00:50:12.745Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.755 34.759 1503.8477 01:52:30.35M 2015-10-10T00:50:12.949Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.758 1503.8468 01:52:30.55M 2015-10-10T00:50:13.191Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.757 1503.8470 01:52:30.74M 2015-10-10T00:50:13.354Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.754 34.757 1503.8477 01:52:30.95M 2015-10-10T00:50:13.554Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8473 01:52:31.16M 2015-10-10T00:50:13.764Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.754 34.757 1503.8463 01:52:31.36M 2015-10-10T00:50:13.964Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.744 34.748 1503.8344 01:52:31.56M 2015-10-10T00:50:14.169Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.744 34.748 1503.8337 01:52:31.76M 2015-10-10T00:50:14.391Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.744 34.748 1503.8342 01:52:31.96M 2015-10-10T00:50:14.575Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.744 34.749 1503.8340 01:52:32.18M 2015-10-10T00:50:14.779Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.744 34.749 1503.8331 01:52:32.38M 2015-10-10T00:50:14.979Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8325 01:52:32.58M 2015-10-10T00:50:15.200Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8323 01:52:32.77M 2015-10-10T00:50:15.384Z|I-OCEAN7-304-XXXX| 26.50 14.069 41.744 34.749 1503.8322 01:52:33.01M 2015-10-10T00:50:15.590Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.749 34.754 1503.8369 01:52:33.19M 2015-10-10T00:50:15.790Z|I-OCEAN7-304-XXXX| 26.54 14.069 41.749 34.754 1503.8362 01:52:33.39M 2015-10-10T00:50:15.995Z|I-OCEAN7-304-XXXX| 26.54 14.068 41.749 34.755 1503.8359 01:52:33.59M 2015-10-10T00:50:16.200Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.750 34.755 1503.8359 01:52:33.79M 2015-10-10T00:50:16.431Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.757 34.763 1503.8431 01:52:34.01M 2015-10-10T00:50:16.605Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.758 34.764 1503.8440 01:52:34.21M 2015-10-10T00:50:16.809Z|I-OCEAN7-304-XXXX| 26.53 14.067 41.759 34.765 1503.8448 01:52:34.41M 2015-10-10T00:50:17.009Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.760 34.765 1503.8463 01:52:34.61M 2015-10-10T00:50:17.215Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.761 34.766 1503.8486 01:52:34.81M 2015-10-10T00:50:17.419Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.762 34.767 1503.8496 01:52:35.02M 2015-10-10T00:50:17.620Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.763 34.768 1503.8516 01:52:35.22M 2015-10-10T00:50:17.820Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.763 34.768 1503.8529 01:52:35.42M 2015-10-10T00:50:18.025Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8530 01:52:35.62M 2015-10-10T00:50:18.230Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8531 01:52:35.82M 2015-10-10T00:50:18.430Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.767 1503.8527 01:52:36.04M 2015-10-10T00:50:18.635Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.762 34.766 1503.8523 01:52:36.24M 2015-10-10T00:50:18.835Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.761 34.764 1503.8519 01:52:36.44M 2015-10-10T00:50:19.040Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8510 01:52:36.63M 2015-10-10T00:50:19.245Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.761 1503.8500 01:52:36.83M 2015-10-10T00:50:19.445Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8496 01:52:37.05M 2015-10-10T00:50:19.665Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.760 1503.8490 01:52:37.25M 2015-10-10T00:50:19.855Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.756 34.759 1503.8485 01:52:37.47M 2015-10-10T00:50:20.055Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.755 34.759 1503.8464 01:52:37.65M 2015-10-10T00:50:20.260Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.754 34.758 1503.8455 01:52:37.85M 2015-10-10T00:50:20.460Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.754 34.757 1503.8448 01:52:38.07M 2015-10-10T00:50:20.665Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.754 34.758 1503.8450 01:52:38.27M 2015-10-10T00:50:20.870Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.749 34.754 1503.8400 01:52:38.47M 2015-10-10T00:50:21.070Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.761 1503.8394 01:52:38.67M 2015-10-10T00:50:21.275Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8402 01:52:38.86M 2015-10-10T00:50:21.480Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.756 34.763 1503.8390 01:52:39.08M 2015-10-10T00:50:21.680Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.755 34.762 1503.8387 01:52:39.28M 2015-10-10T00:50:21.885Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.754 34.761 1503.8385 01:52:39.48M 2015-10-10T00:50:22.085Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.759 34.766 1503.8430 01:52:39.68M 2015-10-10T00:50:22.285Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.760 34.767 1503.8444 01:52:39.88M 2015-10-10T00:50:22.490Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.762 34.769 1503.8457 01:52:40.10M 2015-10-10T00:50:22.695Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.770 1503.8474 01:52:40.30M 2015-10-10T00:50:22.900Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8430 01:52:40.50M 2015-10-10T00:50:23.100Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8420 01:52:40.70M 2015-10-10T00:50:23.305Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.757 34.763 1503.8413 01:52:40.89M 2015-10-10T00:50:23.505Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8456 01:52:41.11M 2015-10-10T00:50:23.710Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8466 01:52:41.31M 2015-10-10T00:50:23.915Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.765 1503.8464 01:52:41.51M 2015-10-10T00:50:24.135Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8466 01:52:41.71M 2015-10-10T00:50:24.351Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8461 01:52:41.93M 2015-10-10T00:50:24.520Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.762 1503.8447 01:52:42.13M 2015-10-10T00:50:24.725Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8439 01:52:42.33M 2015-10-10T00:50:24.930Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.754 34.759 1503.8428 01:52:42.52M 2015-10-10T00:50:25.130Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8475 01:52:42.73M 2015-10-10T00:50:25.335Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8483 01:52:42.93M 2015-10-10T00:50:25.535Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8500 01:52:43.14M 2015-10-10T00:50:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8506 01:52:43.34M 2015-10-10T00:50:25.945Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8508 01:52:43.54M 2015-10-10T00:50:26.145Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8510 01:52:43.74M 2015-10-10T00:50:26.350Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.760 34.764 1503.8506 01:52:43.94M 2015-10-10T00:50:26.555Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8517 01:52:44.16M 2015-10-10T00:50:26.755Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8495 01:52:44.36M 2015-10-10T00:50:26.960Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8501 01:52:44.55M 2015-10-10T00:50:27.160Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8508 01:52:44.75M 2015-10-10T00:50:27.360Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8472 01:52:44.95M 2015-10-10T00:50:27.570Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8464 01:52:45.17M 2015-10-10T00:50:27.770Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.753 34.757 1503.8433 01:52:45.37M 2015-10-10T00:50:27.970Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.752 34.757 1503.8425 01:52:45.57M 2015-10-10T00:50:28.175Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.752 34.757 1503.8427 01:52:45.77M 2015-10-10T00:50:28.380Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8425 01:52:45.97M 2015-10-10T00:50:28.600Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8425 01:52:46.19M 2015-10-10T00:50:28.785Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.759 1503.8429 01:52:46.40M 2015-10-10T00:50:28.985Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.754 34.759 1503.8425 01:52:46.59M 2015-10-10T00:50:29.190Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8435 01:52:46.78M 2015-10-10T00:50:29.395Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8436 01:52:47.00M 2015-10-10T00:50:29.595Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8417 01:52:47.20M 2015-10-10T00:50:29.795Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8424 01:52:47.40M 2015-10-10T00:50:30.031Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8434 01:52:47.60M 2015-10-10T00:50:30.210Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.761 1503.8436 01:52:47.80M 2015-10-10T00:50:30.410Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:52:48.02M 2015-10-10T00:50:30.610Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8436 01:52:48.22M 2015-10-10T00:50:30.815Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.755 34.761 1503.8440 01:52:48.42M 2015-10-10T00:50:31.020Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.761 1503.8447 01:52:48.62M 2015-10-10T00:50:31.220Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.767 1503.8521 01:52:48.82M 2015-10-10T00:50:31.425Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.763 34.769 1503.8485 01:52:49.03M 2015-10-10T00:50:31.630Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.770 1503.8489 01:52:49.23M 2015-10-10T00:50:31.830Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.764 34.770 1503.8495 01:52:49.43M 2015-10-10T00:50:32.035Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.765 34.771 1503.8488 01:52:49.63M 2015-10-10T00:50:32.235Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.764 34.771 1503.8474 01:52:49.83M 2015-10-10T00:50:32.440Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.764 34.771 1503.8469 01:52:50.05M 2015-10-10T00:50:32.640Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.764 34.771 1503.8459 01:52:50.25M 2015-10-10T00:50:32.845Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.762 34.770 1503.8439 01:52:50.45M 2015-10-10T00:50:33.065Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.762 34.769 1503.8444 01:52:50.65M 2015-10-10T00:50:33.245Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.761 34.768 1503.8430 01:52:50.86M 2015-10-10T00:50:33.455Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.760 34.767 1503.8423 01:52:51.06M 2015-10-10T00:50:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.759 34.766 1503.8417 01:52:51.26M 2015-10-10T00:50:33.872Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.758 34.765 1503.8406 01:52:51.46M 2015-10-10T00:50:34.065Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.758 34.764 1503.8406 01:52:51.66M 2015-10-10T00:50:34.270Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.757 34.764 1503.8403 01:52:51.86M 2015-10-10T00:50:34.470Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.752 34.759 1503.8359 01:52:52.08M 2015-10-10T00:50:34.676Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.752 34.759 1503.8364 01:52:52.28M 2015-10-10T00:50:34.876Z|I-OCEAN7-304-XXXX| 26.56 14.067 41.753 34.759 1503.8369 01:52:52.47M 2015-10-10T00:50:35.080Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.753 34.760 1503.8379 01:52:52.67M 2015-10-10T00:50:35.280Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.756 34.762 1503.8406 01:52:52.87M 2015-10-10T00:50:35.480Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8414 01:52:53.09M 2015-10-10T00:50:35.685Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8424 01:52:53.29M 2015-10-10T00:50:35.890Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.758 34.763 1503.8444 01:52:53.49M 2015-10-10T00:50:36.095Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.759 1503.8408 01:52:53.69M 2015-10-10T00:50:36.295Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.753 34.758 1503.8414 01:52:53.89M 2015-10-10T00:50:36.500Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.752 34.757 1503.8406 01:52:54.11M 2015-10-10T00:50:36.700Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.754 34.759 1503.8431 01:52:54.31M 2015-10-10T00:50:36.905Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8429 01:52:54.50M 2015-10-10T00:50:37.105Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.760 1503.8429 01:52:54.70M 2015-10-10T00:50:37.310Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.754 34.759 1503.8417 01:52:54.90M 2015-10-10T00:50:37.531Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8422 01:52:55.12M 2015-10-10T00:50:37.720Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8412 01:52:55.34M 2015-10-10T00:50:37.920Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.753 34.758 1503.8419 01:52:55.52M 2015-10-10T00:50:38.125Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8425 01:52:55.72M 2015-10-10T00:50:38.325Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.753 34.758 1503.8420 01:52:55.92M 2015-10-10T00:50:38.531Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8427 01:52:56.13M 2015-10-10T00:50:38.751Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.759 1503.8435 01:52:56.34M 2015-10-10T00:50:38.936Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8444 01:52:56.53M 2015-10-10T00:50:39.141Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.755 34.760 1503.8441 01:52:56.73M 2015-10-10T00:50:39.341Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8438 01:52:56.93M 2015-10-10T00:50:39.546Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8440 01:52:57.15M 2015-10-10T00:50:39.746Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.757 34.762 1503.8453 01:52:57.35M 2015-10-10T00:50:39.951Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.758 34.762 1503.8468 01:52:57.55M 2015-10-10T00:50:40.156Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.758 34.763 1503.8479 01:52:57.75M 2015-10-10T00:50:40.356Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.754 34.759 1503.8438 01:52:57.95M 2015-10-10T00:50:40.561Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.756 34.761 1503.8452 01:52:58.16M 2015-10-10T00:50:40.766Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8457 01:52:58.36M 2015-10-10T00:50:40.966Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.758 34.763 1503.8461 01:52:58.56M 2015-10-10T00:50:41.171Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.759 34.763 1503.8473 01:52:58.76M 2015-10-10T00:50:41.371Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.759 34.764 1503.8486 01:52:58.96M 2015-10-10T00:50:41.576Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.760 34.765 1503.8488 01:52:59.18M 2015-10-10T00:50:41.781Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8479 01:52:59.38M 2015-10-10T00:50:41.996Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.766 1503.8475 01:52:59.58M 2015-10-10T00:50:42.186Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.760 34.765 1503.8462 01:52:59.79M 2015-10-10T00:50:42.386Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8455 01:53:00.00M 2015-10-10T00:50:42.591Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.758 34.763 1503.8481 01:53:00.20M 2015-10-10T00:50:42.791Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8481 01:53:00.39M 2015-10-10T00:50:42.996Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8488 01:53:00.59M 2015-10-10T00:50:43.196Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8489 01:53:00.79M 2015-10-10T00:50:43.401Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8490 01:53:01.01M 2015-10-10T00:50:43.606Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8496 01:53:01.21M 2015-10-10T00:50:43.811Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8501 01:53:01.41M 2015-10-10T00:50:44.011Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8511 01:53:01.61M 2015-10-10T00:50:44.216Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.757 34.760 1503.8499 01:53:01.81M 2015-10-10T00:50:44.421Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.757 34.760 1503.8495 01:53:02.03M 2015-10-10T00:50:44.621Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.760 1503.8489 01:53:02.23M 2015-10-10T00:50:44.826Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8480 01:53:02.42M 2015-10-10T00:50:45.026Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8468 01:53:02.62M 2015-10-10T00:50:45.231Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.760 1503.8466 01:53:02.82M 2015-10-10T00:50:45.431Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.760 1503.8461 01:53:03.04M 2015-10-10T00:50:45.636Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.760 1503.8455 01:53:03.24M 2015-10-10T00:50:45.841Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.761 1503.8446 01:53:03.44M 2015-10-10T00:50:46.041Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8438 01:53:03.64M 2015-10-10T00:50:46.246Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.760 1503.8430 01:53:03.84M 2015-10-10T00:50:46.466Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8423 01:53:04.06M 2015-10-10T00:50:46.651Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8416 01:53:04.27M 2015-10-10T00:50:46.851Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.758 1503.8398 01:53:04.45M 2015-10-10T00:50:47.056Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.762 1503.8447 01:53:04.65M 2015-10-10T00:50:47.256Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8453 01:53:04.85M 2015-10-10T00:50:47.461Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8457 01:53:05.07M 2015-10-10T00:50:47.876Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8470 01:53:05.27M 2015-10-10T00:50:47.876Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8475 01:53:05.56M 2015-10-10T00:50:48.081Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8472 01:53:05.68M 2015-10-10T00:50:48.281Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8464 01:53:05.88M 2015-10-10T00:50:48.486Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8463 01:53:06.09M 2015-10-10T00:50:48.691Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8450 01:53:06.29M 2015-10-10T00:50:48.891Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.762 1503.8440 01:53:06.49M 2015-10-10T00:50:49.096Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8429 01:53:06.69M 2015-10-10T00:50:49.296Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8422 01:53:06.89M 2015-10-10T00:50:49.501Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8418 01:53:07.11M 2015-10-10T00:50:49.701Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8414 01:53:07.31M 2015-10-10T00:50:49.906Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8408 01:53:07.50M 2015-10-10T00:50:50.111Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.760 1503.8396 01:53:07.70M 2015-10-10T00:50:50.311Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.759 1503.8419 01:53:07.90M 2015-10-10T00:50:50.523Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8424 01:53:08.12M 2015-10-10T00:50:50.716Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8478 01:53:08.32M 2015-10-10T00:50:50.936Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8486 01:53:08.52M 2015-10-10T00:50:51.126Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.758 34.761 1503.8494 01:53:08.74M 2015-10-10T00:50:51.326Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.762 1503.8502 01:53:08.92M 2015-10-10T00:50:51.531Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.762 1503.8508 01:53:09.14M 2015-10-10T00:50:51.731Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8511 01:53:09.34M 2015-10-10T00:50:51.936Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.759 34.762 1503.8516 01:53:09.53M 2015-10-10T00:50:52.141Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.759 34.762 1503.8527 01:53:09.73M 2015-10-10T00:50:52.341Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.758 34.762 1503.8506 01:53:09.93M 2015-10-10T00:50:52.546Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8501 01:53:10.15M 2015-10-10T00:50:52.751Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8503 01:53:10.35M 2015-10-10T00:50:52.951Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8506 01:53:10.55M 2015-10-10T00:50:53.156Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8507 01:53:10.75M 2015-10-10T00:50:53.361Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8506 01:53:10.95M 2015-10-10T00:50:53.561Z|I-OCEAN7-304-XXXX| 26.58 14.070 41.758 34.761 1503.8492 01:53:11.17M 2015-10-10T00:50:53.766Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.760 1503.8475 01:53:11.37M 2015-10-10T00:50:53.966Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.760 1503.8459 01:53:11.57M 2015-10-10T00:50:54.171Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.761 1503.8456 01:53:11.77M 2015-10-10T00:50:54.376Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.752 34.757 1503.8403 01:53:11.96M 2015-10-10T00:50:54.590Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.754 34.759 1503.8420 01:53:12.18M 2015-10-10T00:50:54.781Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.755 34.759 1503.8434 01:53:12.38M 2015-10-10T00:50:54.981Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.756 34.761 1503.8440 01:53:12.58M 2015-10-10T00:50:55.186Z|I-OCEAN7-304-XXXX| 26.52 14.068 41.757 34.762 1503.8447 01:53:12.78M 2015-10-10T00:50:55.406Z|I-OCEAN7-304-XXXX| 26.56 14.069 41.759 34.763 1503.8477 01:53:13.00M 2015-10-10T00:50:55.591Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.759 34.763 1503.8491 01:53:13.22M 2015-10-10T00:50:55.796Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.760 34.764 1503.8500 01:53:13.40M 2015-10-10T00:50:55.996Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.760 34.765 1503.8495 01:53:13.60M 2015-10-10T00:50:56.201Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8488 01:53:13.79M 2015-10-10T00:50:56.406Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.760 34.764 1503.8478 01:53:14.01M 2015-10-10T00:50:56.606Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.759 34.763 1503.8469 01:53:14.21M 2015-10-10T00:50:56.806Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.762 1503.8464 01:53:14.41M 2015-10-10T00:50:57.011Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.757 34.761 1503.8464 01:53:14.61M 2015-10-10T00:50:57.216Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.756 34.761 1503.8463 01:53:14.81M 2015-10-10T00:50:57.416Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8507 01:53:15.03M 2015-10-10T00:50:57.621Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8495 01:53:15.23M 2015-10-10T00:50:57.826Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8496 01:53:15.43M 2015-10-10T00:50:58.026Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.765 1503.8500 01:53:15.62M 2015-10-10T00:50:58.226Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.766 1503.8505 01:53:15.82M 2015-10-10T00:50:58.431Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.767 1503.8500 01:53:16.04M 2015-10-10T00:50:58.636Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.763 34.768 1503.8503 01:53:16.24M 2015-10-10T00:50:58.841Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.765 34.770 1503.8518 01:53:16.44M 2015-10-10T00:50:59.047Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.765 34.770 1503.8528 01:53:16.64M 2015-10-10T00:50:59.246Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8486 01:53:16.84M 2015-10-10T00:50:59.451Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.762 34.767 1503.8489 01:53:17.06M 2015-10-10T00:50:59.651Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8396 01:53:17.26M 2015-10-10T00:50:59.872Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8416 01:53:17.46M 2015-10-10T00:51:00.061Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8412 01:53:17.67M 2015-10-10T00:51:00.261Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8411 01:53:17.85M 2015-10-10T00:51:00.466Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8417 01:53:18.07M 2015-10-10T00:51:00.666Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8416 01:53:18.27M 2015-10-10T00:51:00.872Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8417 01:53:18.47M 2015-10-10T00:51:01.071Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8414 01:53:18.67M 2015-10-10T00:51:01.277Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.755 34.761 1503.8412 01:53:18.87M 2015-10-10T00:51:01.481Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.761 1503.8408 01:53:19.09M 2015-10-10T00:51:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8412 01:53:19.29M 2015-10-10T00:51:01.887Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8416 01:53:19.49M 2015-10-10T00:51:02.092Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.755 34.761 1503.8408 01:53:19.69M 2015-10-10T00:51:02.292Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8422 01:53:19.88M 2015-10-10T00:51:02.497Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8431 01:53:20.10M 2015-10-10T00:51:02.697Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.756 1503.8356 01:53:20.30M 2015-10-10T00:51:02.897Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.749 34.755 1503.8346 01:53:20.50M 2015-10-10T00:51:03.102Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.754 1503.8335 01:53:20.70M 2015-10-10T00:51:03.307Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.754 1503.8339 01:53:20.90M 2015-10-10T00:51:03.507Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.749 34.755 1503.8345 01:53:21.12M 2015-10-10T00:51:03.714Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.750 34.756 1503.8359 01:53:21.32M 2015-10-10T00:51:03.917Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.750 34.756 1503.8365 01:53:21.52M 2015-10-10T00:51:04.117Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8367 01:53:21.72M 2015-10-10T00:51:04.342Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.757 1503.8376 01:53:21.91M 2015-10-10T00:51:04.527Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.747 34.753 1503.8331 01:53:22.15M 2015-10-10T00:51:04.727Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.746 34.752 1503.8318 01:53:22.33M 2015-10-10T00:51:04.951Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.745 34.751 1503.8312 01:53:22.53M 2015-10-10T00:51:05.150Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.744 34.751 1503.8293 01:53:22.73M 2015-10-10T00:51:05.337Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.755 1503.8352 01:53:22.93M 2015-10-10T00:51:05.542Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8363 01:53:23.15M 2015-10-10T00:51:05.742Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8372 01:53:23.35M 2015-10-10T00:51:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.758 1503.8379 01:53:23.55M 2015-10-10T00:51:06.147Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8394 01:53:23.74M 2015-10-10T00:51:06.354Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8405 01:53:23.94M 2015-10-10T00:51:06.557Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8386 01:53:24.16M 2015-10-10T00:51:06.757Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.759 1503.8383 01:53:24.36M 2015-10-10T00:51:06.962Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8383 01:53:24.56M 2015-10-10T00:51:07.162Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.757 1503.8375 01:53:24.76M 2015-10-10T00:51:07.367Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8372 01:53:24.96M 2015-10-10T00:51:07.572Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.749 34.756 1503.8369 01:53:25.18M 2015-10-10T00:51:07.772Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.749 34.755 1503.8365 01:53:25.38M 2015-10-10T00:51:07.977Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8354 01:53:25.58M 2015-10-10T00:51:08.177Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.755 1503.8356 01:53:25.77M 2015-10-10T00:51:08.391Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8364 01:53:25.97M 2015-10-10T00:51:08.587Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8370 01:53:26.19M 2015-10-10T00:51:08.807Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.757 1503.8374 01:53:26.39M 2015-10-10T00:51:08.994Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.754 1503.8352 01:53:26.61M 2015-10-10T00:51:09.197Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8356 01:53:26.79M 2015-10-10T00:51:09.397Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.755 1503.8361 01:53:27.01M 2015-10-10T00:51:09.602Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.748 34.755 1503.8356 01:53:27.21M 2015-10-10T00:51:09.802Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.749 34.755 1503.8351 01:53:27.41M 2015-10-10T00:51:10.007Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.748 34.754 1503.8346 01:53:27.60M 2015-10-10T00:51:10.207Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8352 01:53:27.80M 2015-10-10T00:51:10.412Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.753 1503.8354 01:53:28.02M 2015-10-10T00:51:10.617Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.753 1503.8361 01:53:28.22M 2015-10-10T00:51:10.817Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.762 1503.8466 01:53:28.42M 2015-10-10T00:51:11.022Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8470 01:53:28.62M 2015-10-10T00:51:11.222Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8488 01:53:28.82M 2015-10-10T00:51:11.427Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8492 01:53:29.04M 2015-10-10T00:51:11.634Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.759 34.763 1503.8497 01:53:29.24M 2015-10-10T00:51:11.832Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.763 1503.8485 01:53:29.44M 2015-10-10T00:51:12.037Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.759 34.763 1503.8484 01:53:29.63M 2015-10-10T00:51:12.242Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.759 34.763 1503.8491 01:53:29.83M 2015-10-10T00:51:12.442Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.758 34.762 1503.8495 01:53:30.05M 2015-10-10T00:51:12.647Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.762 1503.8495 01:53:30.25M 2015-10-10T00:51:12.847Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.759 34.763 1503.8501 01:53:30.45M 2015-10-10T00:51:13.052Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.763 1503.8491 01:53:30.65M 2015-10-10T00:51:13.274Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.759 34.764 1503.8492 01:53:30.85M 2015-10-10T00:51:13.471Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.760 34.764 1503.8488 01:53:31.08M 2015-10-10T00:51:13.657Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8484 01:53:31.27M 2015-10-10T00:51:13.872Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8485 01:53:31.46M 2015-10-10T00:51:14.062Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.764 1503.8488 01:53:31.66M 2015-10-10T00:51:14.267Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.760 34.765 1503.8492 01:53:31.86M 2015-10-10T00:51:14.474Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.765 1503.8481 01:53:32.08M 2015-10-10T00:51:14.677Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.760 34.764 1503.8481 01:53:32.28M 2015-10-10T00:51:14.877Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.764 1503.8475 01:53:32.48M 2015-10-10T00:51:15.082Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.759 34.763 1503.8467 01:53:32.68M 2015-10-10T00:51:15.282Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.763 1503.8456 01:53:32.88M 2015-10-10T00:51:15.487Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8444 01:53:33.10M 2015-10-10T00:51:15.710Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8434 01:53:33.30M 2015-10-10T00:51:15.892Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.757 34.762 1503.8429 01:53:33.50M 2015-10-10T00:51:16.097Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.757 34.762 1503.8430 01:53:33.69M 2015-10-10T00:51:16.297Z|I-OCEAN7-304-XXXX| 26.56 14.068 41.756 34.762 1503.8430 01:53:33.89M 2015-10-10T00:51:16.502Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.757 34.762 1503.8438 01:53:34.11M 2015-10-10T00:51:16.707Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8442 01:53:34.31M 2015-10-10T00:51:16.912Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.763 1503.8444 01:53:34.51M 2015-10-10T00:51:17.114Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.763 1503.8445 01:53:34.71M 2015-10-10T00:51:17.317Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8400 01:53:34.91M 2015-10-10T00:51:17.517Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.756 34.761 1503.8444 01:53:35.13M 2015-10-10T00:51:17.737Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8445 01:53:35.33M 2015-10-10T00:51:17.922Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.763 1503.8450 01:53:35.54M 2015-10-10T00:51:18.127Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.764 1503.8466 01:53:35.72M 2015-10-10T00:51:18.327Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.766 1503.8481 01:53:35.92M 2015-10-10T00:51:18.532Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.762 34.767 1503.8508 01:53:36.14M 2015-10-10T00:51:18.737Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.763 34.768 1503.8533 01:53:36.34M 2015-10-10T00:51:18.942Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8516 01:53:36.54M 2015-10-10T00:51:19.142Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.762 34.766 1503.8527 01:53:36.74M 2015-10-10T00:51:19.347Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.762 34.766 1503.8525 01:53:36.94M 2015-10-10T00:51:19.547Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.762 34.766 1503.8518 01:53:37.16M 2015-10-10T00:51:19.747Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8517 01:53:37.35M 2015-10-10T00:51:19.957Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8513 01:53:37.55M 2015-10-10T00:51:20.157Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.758 34.762 1503.8484 01:53:37.76M 2015-10-10T00:51:20.357Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8478 01:53:37.95M 2015-10-10T00:51:20.562Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8475 01:53:38.17M 2015-10-10T00:51:20.767Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8468 01:53:38.37M 2015-10-10T00:51:20.972Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.761 1503.8467 01:53:38.57M 2015-10-10T00:51:21.172Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.760 1503.8463 01:53:38.77M 2015-10-10T00:51:21.377Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.760 1503.8447 01:53:38.97M 2015-10-10T00:51:21.577Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.760 1503.8430 01:53:39.18M 2015-10-10T00:51:21.782Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8419 01:53:39.38M 2015-10-10T00:51:21.987Z|I-OCEAN7-304-XXXX| 26.73 14.069 41.749 34.754 1503.8412 01:53:39.59M 2015-10-10T00:51:22.202Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.748 34.753 1503.8405 01:53:39.78M 2015-10-10T00:51:22.394Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.748 34.752 1503.8398 01:53:40.02M 2015-10-10T00:51:22.592Z|I-OCEAN7-304-XXXX| 26.72 14.070 41.746 34.750 1503.8395 01:53:40.20M 2015-10-10T00:51:22.797Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.746 34.750 1503.8407 01:53:40.40M 2015-10-10T00:51:23.002Z|I-OCEAN7-304-XXXX| 26.73 14.070 41.747 34.750 1503.8409 01:53:40.60M 2015-10-10T00:51:23.202Z|I-OCEAN7-304-XXXX| 26.72 14.071 41.746 34.749 1503.8405 01:53:40.80M 2015-10-10T00:51:23.403Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.746 34.749 1503.8402 01:53:41.02M 2015-10-10T00:51:23.631Z|I-OCEAN7-304-XXXX| 26.67 14.071 41.746 34.750 1503.8403 01:53:41.21M 2015-10-10T00:51:23.812Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.747 34.751 1503.8402 01:53:41.41M 2015-10-10T00:51:24.018Z|I-OCEAN7-304-XXXX| 26.71 14.070 41.748 34.752 1503.8407 01:53:41.61M 2015-10-10T00:51:24.223Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.748 34.752 1503.8408 01:53:41.81M 2015-10-10T00:51:24.422Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.749 34.753 1503.8406 01:53:42.03M 2015-10-10T00:51:24.622Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.750 34.754 1503.8406 01:53:42.23M 2015-10-10T00:51:24.827Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.751 34.756 1503.8405 01:53:42.43M 2015-10-10T00:51:25.034Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8408 01:53:42.63M 2015-10-10T00:51:25.271Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.750 34.756 1503.8385 01:53:42.83M 2015-10-10T00:51:25.438Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8395 01:53:43.04M 2015-10-10T00:51:25.638Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8395 01:53:43.25M 2015-10-10T00:51:25.843Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8401 01:53:43.44M 2015-10-10T00:51:26.047Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8413 01:53:43.64M 2015-10-10T00:51:26.248Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.757 34.762 1503.8430 01:53:43.84M 2015-10-10T00:51:26.452Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8436 01:53:44.06M 2015-10-10T00:51:26.673Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.759 34.765 1503.8450 01:53:44.26M 2015-10-10T00:51:26.871Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.765 1503.8462 01:53:44.48M 2015-10-10T00:51:27.063Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.765 1503.8467 01:53:44.66M 2015-10-10T00:51:27.263Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8463 01:53:44.86M 2015-10-10T00:51:27.468Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8467 01:53:45.08M 2015-10-10T00:51:27.673Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.760 34.766 1503.8468 01:53:45.27M 2015-10-10T00:51:27.873Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.759 34.765 1503.8461 01:53:45.47M 2015-10-10T00:51:28.078Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.759 34.765 1503.8453 01:53:45.67M 2015-10-10T00:51:28.278Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.759 34.764 1503.8447 01:53:45.87M 2015-10-10T00:51:28.483Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.758 34.764 1503.8445 01:53:46.09M 2015-10-10T00:51:28.683Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.759 34.764 1503.8458 01:53:46.29M 2015-10-10T00:51:28.888Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8463 01:53:46.49M 2015-10-10T00:51:29.088Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8414 01:53:46.69M 2015-10-10T00:51:29.293Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8396 01:53:46.89M 2015-10-10T00:51:29.498Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.752 34.757 1503.8392 01:53:47.11M 2015-10-10T00:51:29.698Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8433 01:53:47.31M 2015-10-10T00:51:29.911Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8445 01:53:47.50M 2015-10-10T00:51:30.108Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.763 1503.8455 01:53:47.70M 2015-10-10T00:51:30.308Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8466 01:53:47.90M 2015-10-10T00:51:30.508Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8422 01:53:48.12M 2015-10-10T00:51:30.715Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8412 01:53:48.32M 2015-10-10T00:51:30.918Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.752 34.758 1503.8401 01:53:48.52M 2015-10-10T00:51:31.138Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8347 01:53:48.72M 2015-10-10T00:51:31.323Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.759 1503.8342 01:53:48.93M 2015-10-10T00:51:31.523Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.758 1503.8335 01:53:49.14M 2015-10-10T00:51:31.733Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8325 01:53:49.33M 2015-10-10T00:51:31.933Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.755 34.763 1503.8380 01:53:49.53M 2015-10-10T00:51:32.138Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.756 34.763 1503.8394 01:53:49.73M 2015-10-10T00:51:32.338Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.754 34.761 1503.8362 01:53:49.93M 2015-10-10T00:51:32.543Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.753 34.761 1503.8353 01:53:50.15M 2015-10-10T00:51:32.743Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.753 34.760 1503.8358 01:53:50.35M 2015-10-10T00:51:32.948Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.753 34.760 1503.8367 01:53:50.55M 2015-10-10T00:51:33.153Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.753 34.760 1503.8368 01:53:50.75M 2015-10-10T00:51:33.355Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.759 1503.8379 01:53:50.95M 2015-10-10T00:51:33.558Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8380 01:53:51.17M 2015-10-10T00:51:33.763Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.752 34.758 1503.8376 01:53:51.37M 2015-10-10T00:51:33.963Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.752 34.758 1503.8387 01:53:51.56M 2015-10-10T00:51:34.163Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.759 1503.8392 01:53:51.76M 2015-10-10T00:51:34.368Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.759 1503.8401 01:53:51.96M 2015-10-10T00:51:34.573Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.754 34.760 1503.8411 01:53:52.18M 2015-10-10T00:51:34.778Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.761 1503.8418 01:53:52.38M 2015-10-10T00:51:34.978Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.761 1503.8434 01:53:52.58M 2015-10-10T00:51:35.183Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.769 1503.8529 01:53:52.78M 2015-10-10T00:51:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.768 1503.8521 01:53:53.00M 2015-10-10T00:51:35.603Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.763 34.768 1503.8529 01:53:53.20M 2015-10-10T00:51:35.831Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.755 34.761 1503.8411 01:53:53.41M 2015-10-10T00:51:35.995Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8420 01:53:53.59M 2015-10-10T00:51:36.198Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8425 01:53:53.79M 2015-10-10T00:51:36.398Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8418 01:53:54.01M 2015-10-10T00:51:36.603Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8414 01:53:54.21M 2015-10-10T00:51:36.803Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8413 01:53:54.41M 2015-10-10T00:51:37.008Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8416 01:53:54.60M 2015-10-10T00:51:37.213Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8418 01:53:54.80M 2015-10-10T00:51:37.413Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.762 1503.8450 01:53:55.03M 2015-10-10T00:51:37.618Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8445 01:53:55.22M 2015-10-10T00:51:37.823Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.748 34.754 1503.8356 01:53:55.42M 2015-10-10T00:51:38.023Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.750 34.756 1503.8381 01:53:55.62M 2015-10-10T00:51:38.228Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.750 34.756 1503.8384 01:53:55.82M 2015-10-10T00:51:38.433Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.749 34.755 1503.8379 01:53:56.04M 2015-10-10T00:51:38.635Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.755 1503.8386 01:53:56.24M 2015-10-10T00:51:38.838Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.756 1503.8389 01:53:56.44M 2015-10-10T00:51:39.038Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.751 34.757 1503.8394 01:53:56.64M 2015-10-10T00:51:39.243Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.757 1503.8390 01:53:56.83M 2015-10-10T00:51:39.443Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.763 1503.8457 01:53:57.06M 2015-10-10T00:51:39.648Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8457 01:53:57.25M 2015-10-10T00:51:39.853Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8459 01:53:57.46M 2015-10-10T00:51:40.068Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.763 1503.8453 01:53:57.65M 2015-10-10T00:51:40.258Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8444 01:53:57.86M 2015-10-10T00:51:40.463Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8448 01:53:58.07M 2015-10-10T00:51:40.663Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8440 01:53:58.27M 2015-10-10T00:51:40.868Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.758 34.763 1503.8448 01:53:58.47M 2015-10-10T00:51:41.073Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8459 01:53:58.67M 2015-10-10T00:51:41.275Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8473 01:53:58.87M 2015-10-10T00:51:41.473Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8477 01:53:59.09M 2015-10-10T00:51:41.678Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8478 01:53:59.28M 2015-10-10T00:51:41.883Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.762 1503.8477 01:53:59.48M 2015-10-10T00:51:42.083Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8398 01:53:59.68M 2015-10-10T00:51:42.288Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8387 01:53:59.88M 2015-10-10T00:51:42.488Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.764 1503.8373 01:54:00.10M 2015-10-10T00:51:42.693Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8367 01:54:00.30M 2015-10-10T00:51:42.898Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8363 01:54:00.50M 2015-10-10T00:51:43.103Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.756 34.764 1503.8376 01:54:00.70M 2015-10-10T00:51:43.303Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.756 34.763 1503.8385 01:54:00.90M 2015-10-10T00:51:43.508Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.756 34.763 1503.8380 01:54:01.11M 2015-10-10T00:51:43.708Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8303 01:54:01.32M 2015-10-10T00:51:43.915Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.748 34.755 1503.8312 01:54:01.51M 2015-10-10T00:51:44.114Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.747 34.754 1503.8317 01:54:01.71M 2015-10-10T00:51:44.318Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.747 34.754 1503.8320 01:54:01.91M 2015-10-10T00:51:44.538Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.747 34.753 1503.8325 01:54:02.13M 2015-10-10T00:51:44.723Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.746 34.752 1503.8329 01:54:02.34M 2015-10-10T00:51:44.928Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.745 34.751 1503.8334 01:54:02.53M 2015-10-10T00:51:45.128Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.745 34.751 1503.8345 01:54:02.73M 2015-10-10T00:51:45.333Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.746 34.751 1503.8356 01:54:02.93M 2015-10-10T00:51:45.538Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.746 34.752 1503.8361 01:54:03.15M 2015-10-10T00:51:45.738Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.752 1503.8362 01:54:03.34M 2015-10-10T00:51:45.938Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8442 01:54:03.54M 2015-10-10T00:51:46.143Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8444 01:54:03.74M 2015-10-10T00:51:46.348Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.761 1503.8438 01:54:03.94M 2015-10-10T00:51:46.548Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8444 01:54:04.16M 2015-10-10T00:51:46.753Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.762 1503.8450 01:54:04.36M 2015-10-10T00:51:46.958Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8464 01:54:04.56M 2015-10-10T00:51:47.158Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.762 1503.8466 01:54:04.76M 2015-10-10T00:51:47.363Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8474 01:54:04.95M 2015-10-10T00:51:47.563Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8470 01:54:05.17M 2015-10-10T00:51:47.768Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8459 01:54:05.37M 2015-10-10T00:51:47.974Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8462 01:54:05.57M 2015-10-10T00:51:48.179Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8461 01:54:05.77M 2015-10-10T00:51:48.379Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8462 01:54:05.97M 2015-10-10T00:51:48.579Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.762 1503.8466 01:54:06.19M 2015-10-10T00:51:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.758 34.762 1503.8464 01:54:06.39M 2015-10-10T00:51:49.004Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8475 01:54:06.59M 2015-10-10T00:51:49.189Z|I-OCEAN7-304-XXXX| 26.58 14.069 41.758 34.762 1503.8481 01:54:06.80M 2015-10-10T00:51:49.394Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8494 01:54:07.00M 2015-10-10T00:51:49.599Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.762 1503.8486 01:54:07.20M 2015-10-10T00:51:49.799Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8484 01:54:07.40M 2015-10-10T00:51:50.031Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8475 01:54:07.60M 2015-10-10T00:51:50.204Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.756 34.760 1503.8477 01:54:07.80M 2015-10-10T00:51:50.409Z|I-OCEAN7-304-XXXX| 26.57 14.069 41.756 34.760 1503.8467 01:54:08.02M 2015-10-10T00:51:50.614Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.749 34.753 1503.8396 01:54:08.22M 2015-10-10T00:51:50.831Z|I-OCEAN7-304-XXXX| 26.57 14.070 41.748 34.753 1503.8389 01:54:08.42M 2015-10-10T00:51:51.019Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.748 34.752 1503.8398 01:54:08.62M 2015-10-10T00:51:51.219Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.748 34.752 1503.8390 01:54:08.82M 2015-10-10T00:51:51.424Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.748 34.752 1503.8386 01:54:09.03M 2015-10-10T00:51:51.629Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.747 34.752 1503.8379 01:54:09.23M 2015-10-10T00:51:51.829Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.747 34.752 1503.8379 01:54:09.43M 2015-10-10T00:51:52.034Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.746 34.751 1503.8361 01:54:09.63M 2015-10-10T00:51:52.234Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.753 34.758 1503.8435 01:54:09.83M 2015-10-10T00:51:52.439Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.754 34.759 1503.8444 01:54:10.05M 2015-10-10T00:51:52.644Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.758 34.762 1503.8484 01:54:10.25M 2015-10-10T00:51:52.844Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8474 01:54:10.45M 2015-10-10T00:51:53.049Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8473 01:54:10.64M 2015-10-10T00:51:53.249Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.757 1503.8401 01:54:10.85M 2015-10-10T00:51:53.474Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.756 1503.8392 01:54:11.06M 2015-10-10T00:51:53.659Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.748 34.754 1503.8365 01:54:11.28M 2015-10-10T00:51:53.859Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8353 01:54:11.46M 2015-10-10T00:51:54.064Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8350 01:54:11.66M 2015-10-10T00:51:54.264Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.755 1503.8352 01:54:11.86M 2015-10-10T00:51:54.469Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8357 01:54:12.08M 2015-10-10T00:51:54.675Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.750 34.756 1503.8356 01:54:12.28M 2015-10-10T00:51:54.879Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.757 1503.8364 01:54:12.48M 2015-10-10T00:51:55.079Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.758 1503.8372 01:54:12.68M 2015-10-10T00:51:55.284Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8373 01:54:12.87M 2015-10-10T00:51:55.484Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8374 01:54:13.10M 2015-10-10T00:51:55.689Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8383 01:54:13.29M 2015-10-10T00:51:55.889Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.760 1503.8386 01:54:13.49M 2015-10-10T00:51:56.089Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8395 01:54:13.69M 2015-10-10T00:51:56.294Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.761 1503.8400 01:54:13.89M 2015-10-10T00:51:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8395 01:54:14.11M 2015-10-10T00:51:56.704Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.755 34.761 1503.8402 01:54:14.31M 2015-10-10T00:51:56.904Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8418 01:54:14.51M 2015-10-10T00:51:57.109Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.756 34.761 1503.8422 01:54:14.71M 2015-10-10T00:51:57.314Z|I-OCEAN7-304-XXXX| 26.55 14.068 41.755 34.761 1503.8420 01:54:14.91M 2015-10-10T00:51:57.514Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.755 34.761 1503.8422 01:54:15.13M 2015-10-10T00:51:57.715Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.755 34.760 1503.8425 01:54:15.32M 2015-10-10T00:51:57.939Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.762 1503.8444 01:54:15.52M 2015-10-10T00:51:58.124Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8459 01:54:15.74M 2015-10-10T00:51:58.324Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8473 01:54:15.92M 2015-10-10T00:51:58.529Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8475 01:54:16.14M 2015-10-10T00:51:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8435 01:54:16.34M 2015-10-10T00:51:58.934Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8433 01:54:16.54M 2015-10-10T00:51:59.139Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.754 34.760 1503.8427 01:54:16.74M 2015-10-10T00:51:59.344Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8459 01:54:16.94M 2015-10-10T00:51:59.544Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.758 34.763 1503.8469 01:54:17.16M 2015-10-10T00:51:59.749Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.764 1503.8466 01:54:17.35M 2015-10-10T00:51:59.949Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8474 01:54:17.55M 2015-10-10T00:52:00.154Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8470 01:54:17.75M 2015-10-10T00:52:00.359Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.764 1503.8473 01:54:17.95M 2015-10-10T00:52:00.559Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.764 1503.8469 01:54:18.17M 2015-10-10T00:52:00.791Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8455 01:54:18.37M 2015-10-10T00:52:00.991Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8438 01:54:18.57M 2015-10-10T00:52:01.169Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8429 01:54:18.76M 2015-10-10T00:52:01.374Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8423 01:54:18.96M 2015-10-10T00:52:01.574Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8427 01:54:19.18M 2015-10-10T00:52:01.779Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8431 01:54:19.38M 2015-10-10T00:52:01.984Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8429 01:54:19.58M 2015-10-10T00:52:02.184Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8378 01:54:19.78M 2015-10-10T00:52:02.399Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8379 01:54:20.00M 2015-10-10T00:52:02.589Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.750 34.756 1503.8387 01:54:20.21M 2015-10-10T00:52:02.794Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.750 34.755 1503.8386 01:54:20.40M 2015-10-10T00:52:02.995Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8383 01:54:20.60M 2015-10-10T00:52:03.199Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.749 34.754 1503.8384 01:54:20.80M 2015-10-10T00:52:03.404Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.753 1503.8357 01:54:21.02M 2015-10-10T00:52:03.604Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.747 34.753 1503.8358 01:54:21.22M 2015-10-10T00:52:03.809Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.748 34.753 1503.8364 01:54:21.41M 2015-10-10T00:52:04.009Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.748 34.756 1503.8324 01:54:21.61M 2015-10-10T00:52:04.214Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.749 34.756 1503.8328 01:54:21.81M 2015-10-10T00:52:04.419Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.750 34.757 1503.8340 01:54:22.03M 2015-10-10T00:52:04.619Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8345 01:54:22.23M 2015-10-10T00:52:04.824Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.749 34.757 1503.8341 01:54:22.43M 2015-10-10T00:52:05.029Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8354 01:54:22.63M 2015-10-10T00:52:05.229Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.750 34.757 1503.8358 01:54:22.83M 2015-10-10T00:52:05.434Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8354 01:54:23.04M 2015-10-10T00:52:05.634Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8356 01:54:23.24M 2015-10-10T00:52:05.839Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8367 01:54:23.44M 2015-10-10T00:52:06.039Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.753 34.759 1503.8376 01:54:23.64M 2015-10-10T00:52:06.251Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.759 1503.8392 01:54:23.84M 2015-10-10T00:52:06.449Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8402 01:54:24.06M 2015-10-10T00:52:06.654Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8406 01:54:24.26M 2015-10-10T00:52:06.869Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.762 1503.8450 01:54:24.46M 2015-10-10T00:52:07.059Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8457 01:54:24.67M 2015-10-10T00:52:07.259Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8452 01:54:24.86M 2015-10-10T00:52:07.459Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8441 01:54:25.07M 2015-10-10T00:52:07.664Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8438 01:54:25.27M 2015-10-10T00:52:07.869Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8433 01:54:25.47M 2015-10-10T00:52:08.069Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.761 1503.8436 01:54:25.67M 2015-10-10T00:52:08.275Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.756 34.762 1503.8430 01:54:25.87M 2015-10-10T00:52:08.480Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.756 34.762 1503.8438 01:54:26.09M 2015-10-10T00:52:08.680Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8457 01:54:26.29M 2015-10-10T00:52:08.885Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8457 01:54:26.49M 2015-10-10T00:52:09.090Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.764 34.769 1503.8529 01:54:26.68M 2015-10-10T00:52:09.289Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.766 34.771 1503.8531 01:54:26.89M 2015-10-10T00:52:09.494Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.767 34.772 1503.8550 01:54:27.10M 2015-10-10T00:52:09.699Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.768 34.773 1503.8557 01:54:27.30M 2015-10-10T00:52:09.899Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.759 34.764 1503.8467 01:54:27.50M 2015-10-10T00:52:10.104Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8459 01:54:27.70M 2015-10-10T00:52:10.304Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8456 01:54:27.90M 2015-10-10T00:52:10.509Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.761 1503.8441 01:54:28.12M 2015-10-10T00:52:10.709Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.755 34.760 1503.8430 01:54:28.32M 2015-10-10T00:52:10.951Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8425 01:54:28.52M 2015-10-10T00:52:11.119Z|I-OCEAN7-304-XXXX| 26.58 14.068 41.755 34.760 1503.8425 01:54:28.72M 2015-10-10T00:52:11.340Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.753 34.758 1503.8412 01:54:28.92M 2015-10-10T00:52:11.519Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.753 34.758 1503.8408 01:54:29.15M 2015-10-10T00:52:11.724Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.753 34.758 1503.8406 01:54:29.33M 2015-10-10T00:52:11.929Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8409 01:54:29.53M 2015-10-10T00:52:12.135Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.753 34.758 1503.8417 01:54:29.73M 2015-10-10T00:52:12.339Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.754 34.758 1503.8430 01:54:29.93M 2015-10-10T00:52:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.758 1503.8428 01:54:30.15M 2015-10-10T00:52:12.740Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.753 34.758 1503.8416 01:54:30.35M 2015-10-10T00:52:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.748 34.754 1503.8365 01:54:30.55M 2015-10-10T00:52:13.150Z|I-OCEAN7-304-XXXX| 26.57 14.068 41.748 34.754 1503.8353 01:54:30.74M 2015-10-10T00:52:13.350Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.748 34.754 1503.8359 01:54:30.95M 2015-10-10T00:52:13.555Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.748 34.753 1503.8362 01:54:31.16M 2015-10-10T00:52:13.755Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.747 34.752 1503.8344 01:54:31.36M 2015-10-10T00:52:13.960Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.745 34.751 1503.8326 01:54:31.56M 2015-10-10T00:52:14.165Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8400 01:54:31.76M 2015-10-10T00:52:14.365Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.753 34.758 1503.8407 01:54:31.96M 2015-10-10T00:52:14.570Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8411 01:54:32.18M 2015-10-10T00:52:14.775Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.760 1503.8420 01:54:32.38M 2015-10-10T00:52:14.975Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:54:32.58M 2015-10-10T00:52:15.191Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8448 01:54:32.77M 2015-10-10T00:52:15.380Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.756 34.761 1503.8464 01:54:33.98M 2015-10-10T00:52:15.585Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8475 01:54:33.19M 2015-10-10T00:52:15.805Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.756 34.761 1503.8467 01:54:33.39M 2015-10-10T00:52:15.990Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.755 34.760 1503.8458 01:54:33.61M 2015-10-10T00:52:16.190Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.755 34.759 1503.8455 01:54:33.79M 2015-10-10T00:52:16.395Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.758 34.762 1503.8485 01:54:34.01M 2015-10-10T00:52:16.600Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8483 01:54:34.21M 2015-10-10T00:52:16.805Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.758 34.761 1503.8496 01:54:34.40M 2015-10-10T00:52:17.005Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.758 34.761 1503.8508 01:54:34.61M 2015-10-10T00:52:17.210Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.765 34.768 1503.8591 01:54:34.81M 2015-10-10T00:52:17.410Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.766 34.768 1503.8593 01:54:35.02M 2015-10-10T00:52:17.620Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.765 34.768 1503.8594 01:54:35.22M 2015-10-10T00:52:17.820Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.765 34.768 1503.8583 01:54:35.42M 2015-10-10T00:52:18.020Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.765 34.769 1503.8579 01:54:35.62M 2015-10-10T00:52:18.225Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.765 34.769 1503.8572 01:54:35.82M 2015-10-10T00:52:18.430Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.765 34.769 1503.8567 01:54:36.04M 2015-10-10T00:52:18.630Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.765 34.769 1503.8555 01:54:36.24M 2015-10-10T00:52:18.830Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.763 34.767 1503.8544 01:54:36.44M 2015-10-10T00:52:19.035Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.761 34.766 1503.8525 01:54:36.63M 2015-10-10T00:52:19.240Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.760 34.765 1503.8522 01:54:36.84M 2015-10-10T00:52:19.440Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.764 1503.8510 01:54:37.06M 2015-10-10T00:52:19.645Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.750 34.755 1503.8392 01:54:37.25M 2015-10-10T00:52:19.850Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8378 01:54:37.45M 2015-10-10T00:52:20.050Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8362 01:54:37.65M 2015-10-10T00:52:20.270Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.748 34.753 1503.8361 01:54:37.85M 2015-10-10T00:52:20.455Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8373 01:54:38.08M 2015-10-10T00:52:20.660Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.754 1503.8379 01:54:38.27M 2015-10-10T00:52:20.860Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.750 34.755 1503.8395 01:54:38.47M 2015-10-10T00:52:21.065Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8387 01:54:38.66M 2015-10-10T00:52:21.270Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8391 01:54:38.86M 2015-10-10T00:52:21.470Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.749 34.754 1503.8387 01:54:39.08M 2015-10-10T00:52:21.675Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8390 01:54:39.28M 2015-10-10T00:52:21.875Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.749 34.755 1503.8383 01:54:39.48M 2015-10-10T00:52:22.080Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.749 34.754 1503.8376 01:54:39.68M 2015-10-10T00:52:22.285Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.748 34.754 1503.8374 01:54:39.88M 2015-10-10T00:52:22.485Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.748 34.753 1503.8362 01:54:40.10M 2015-10-10T00:52:22.690Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.751 1503.8344 01:54:40.30M 2015-10-10T00:52:22.895Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.745 34.751 1503.8340 01:54:40.49M 2015-10-10T00:52:23.095Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.750 34.755 1503.8407 01:54:40.70M 2015-10-10T00:52:23.300Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.752 34.757 1503.8413 01:54:40.89M 2015-10-10T00:52:23.505Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8433 01:54:41.11M 2015-10-10T00:52:23.705Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.758 34.763 1503.8488 01:54:41.31M 2015-10-10T00:52:23.905Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.763 34.767 1503.8540 01:54:41.51M 2015-10-10T00:52:24.110Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.763 34.767 1503.8536 01:54:41.71M 2015-10-10T00:52:24.315Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.764 34.768 1503.8536 01:54:41.91M 2015-10-10T00:52:24.515Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8481 01:54:42.13M 2015-10-10T00:52:24.735Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.763 1503.8484 01:54:42.33M 2015-10-10T00:52:24.925Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.764 1503.8489 01:54:42.54M 2015-10-10T00:52:25.125Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.761 34.765 1503.8494 01:54:42.72M 2015-10-10T00:52:25.330Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.762 34.766 1503.8503 01:54:42.92M 2015-10-10T00:52:25.535Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.762 34.767 1503.8519 01:54:43.14M 2015-10-10T00:52:25.735Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.757 34.762 1503.8455 01:54:43.34M 2015-10-10T00:52:25.940Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.756 34.761 1503.8446 01:54:43.54M 2015-10-10T00:52:26.140Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8435 01:54:43.74M 2015-10-10T00:52:26.345Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8425 01:54:43.94M 2015-10-10T00:52:26.545Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.759 1503.8413 01:54:44.16M 2015-10-10T00:52:26.750Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8401 01:54:44.36M 2015-10-10T00:52:26.955Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.764 1503.8453 01:54:44.56M 2015-10-10T00:52:27.155Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.766 1503.8458 01:54:44.75M 2015-10-10T00:52:27.360Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.767 1503.8464 01:54:44.95M 2015-10-10T00:52:27.560Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.761 34.768 1503.8467 01:54:45.17M 2015-10-10T00:52:27.765Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.762 34.769 1503.8469 01:54:45.37M 2015-10-10T00:52:27.970Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.763 34.769 1503.8478 01:54:45.57M 2015-10-10T00:52:28.170Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.764 34.770 1503.8491 01:54:45.77M 2015-10-10T00:52:28.375Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.765 34.771 1503.8502 01:54:45.97M 2015-10-10T00:52:28.575Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.765 34.771 1503.8500 01:54:46.19M 2015-10-10T00:52:28.780Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.764 34.770 1503.8499 01:54:46.39M 2015-10-10T00:52:28.980Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.764 34.769 1503.8507 01:54:46.58M 2015-10-10T00:52:29.205Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.764 34.769 1503.8516 01:54:46.78M 2015-10-10T00:52:29.390Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.764 34.769 1503.8512 01:54:47.02M 2015-10-10T00:52:29.595Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.756 34.762 1503.8428 01:54:47.20M 2015-10-10T00:52:29.795Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.759 34.762 1503.8505 01:54:47.40M 2015-10-10T00:52:29.995Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.759 34.763 1503.8516 01:54:47.60M 2015-10-10T00:52:30.200Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.760 34.763 1503.8525 01:54:47.80M 2015-10-10T00:52:30.405Z|I-OCEAN7-304-XXXX| 26.59 14.070 41.761 34.764 1503.8523 01:54:48.02M 2015-10-10T00:52:30.605Z|I-OCEAN7-304-XXXX| 26.59 14.069 41.761 34.765 1503.8523 01:54:48.22M 2015-10-10T00:52:30.810Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8536 01:54:48.41M 2015-10-10T00:52:31.015Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.765 1503.8540 01:54:48.61M 2015-10-10T00:52:31.215Z|I-OCEAN7-304-XXXX| 26.60 14.070 41.761 34.764 1503.8540 01:54:48.81M 2015-10-10T00:52:31.420Z|I-OCEAN7-304-XXXX| 26.61 14.070 41.760 34.763 1503.8522 01:54:49.03M 2015-10-10T00:52:31.625Z|I-OCEAN7-304-XXXX| 26.62 14.070 41.759 34.762 1503.8513 01:54:49.23M 2015-10-10T00:52:31.825Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.759 34.762 1503.8500 01:54:49.43M 2015-10-10T00:52:32.030Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.758 34.762 1503.8492 01:54:49.63M 2015-10-10T00:52:32.230Z|I-OCEAN7-304-XXXX| 26.60 14.069 41.757 34.761 1503.8481 01:54:49.83M 2015-10-10T00:52:32.435Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8479 01:54:50.05M 2015-10-10T00:52:32.640Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8480 01:54:50.25M 2015-10-10T00:52:32.840Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.757 34.762 1503.8477 01:54:50.45M 2015-10-10T00:52:33.040Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.757 34.762 1503.8468 01:54:50.65M 2015-10-10T00:52:33.251Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.757 34.762 1503.8458 01:54:50.84M 2015-10-10T00:52:33.451Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8462 01:54:51.06M 2015-10-10T00:52:33.671Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8464 01:54:51.26M 2015-10-10T00:52:33.856Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8470 01:54:51.48M 2015-10-10T00:52:34.060Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8474 01:54:51.66M 2015-10-10T00:52:34.266Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8477 01:54:51.86M 2015-10-10T00:52:34.466Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8489 01:54:52.08M 2015-10-10T00:52:34.671Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.763 1503.8488 01:54:52.28M 2015-10-10T00:52:34.870Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.764 1503.8492 01:54:52.48M 2015-10-10T00:52:35.076Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.760 34.764 1503.8499 01:54:52.67M 2015-10-10T00:52:35.281Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8506 01:54:52.87M 2015-10-10T00:52:35.481Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.763 1503.8484 01:54:53.09M 2015-10-10T00:52:35.681Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8479 01:54:53.29M 2015-10-10T00:52:35.886Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8481 01:54:53.49M 2015-10-10T00:52:36.091Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.762 1503.8490 01:54:53.69M 2015-10-10T00:52:36.296Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.751 34.756 1503.8427 01:54:53.89M 2015-10-10T00:52:36.496Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.751 34.755 1503.8433 01:54:54.11M 2015-10-10T00:52:36.701Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.751 34.755 1503.8433 01:54:54.31M 2015-10-10T00:52:36.901Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.751 34.755 1503.8428 01:54:54.51M 2015-10-10T00:52:37.106Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.750 34.754 1503.8419 01:54:54.71M 2015-10-10T00:52:37.306Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.750 34.754 1503.8406 01:54:54.90M 2015-10-10T00:52:37.511Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.749 34.754 1503.8394 01:54:55.12M 2015-10-10T00:52:37.716Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.749 34.753 1503.8400 01:54:55.32M 2015-10-10T00:52:37.921Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.760 1503.8481 01:54:55.52M 2015-10-10T00:52:38.136Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.757 34.761 1503.8479 01:54:55.72M 2015-10-10T00:52:38.321Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.757 34.761 1503.8480 01:54:55.94M 2015-10-10T00:52:38.526Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8483 01:54:56.14M 2015-10-10T00:52:38.731Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8494 01:54:56.34M 2015-10-10T00:52:38.931Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.759 34.763 1503.8506 01:54:56.54M 2015-10-10T00:52:39.136Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.760 34.763 1503.8522 01:54:56.73M 2015-10-10T00:52:39.336Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8484 01:54:56.93M 2015-10-10T00:52:39.541Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.755 34.759 1503.8472 01:54:57.15M 2015-10-10T00:52:39.741Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.754 34.759 1503.8458 01:54:57.35M 2015-10-10T00:52:39.946Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8459 01:54:57.55M 2015-10-10T00:52:40.146Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8448 01:54:57.75M 2015-10-10T00:52:40.351Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.760 1503.8447 01:54:57.94M 2015-10-10T00:52:40.556Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.754 34.759 1503.8435 01:54:58.17M 2015-10-10T00:52:40.756Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8416 01:54:58.37M 2015-10-10T00:52:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.759 1503.8418 01:54:58.56M 2015-10-10T00:52:41.166Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.753 34.759 1503.8425 01:54:58.76M 2015-10-10T00:52:41.366Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.754 34.760 1503.8433 01:54:58.96M 2015-10-10T00:52:41.571Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.755 34.760 1503.8444 01:54:59.18M 2015-10-10T00:52:41.771Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8434 01:54:59.38M 2015-10-10T00:52:41.981Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.755 34.760 1503.8429 01:54:59.58M 2015-10-10T00:52:42.181Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.746 34.752 1503.8340 01:54:59.78M 2015-10-10T00:52:42.381Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8352 01:55:00.00M 2015-10-10T00:52:42.601Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.750 34.755 1503.8364 01:55:00.19M 2015-10-10T00:52:42.786Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.751 34.757 1503.8384 01:55:00.41M 2015-10-10T00:52:42.996Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8422 01:55:00.59M 2015-10-10T00:52:43.191Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.760 1503.8433 01:55:00.80M 2015-10-10T00:52:43.431Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8435 01:55:01.01M 2015-10-10T00:52:43.631Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8436 01:55:01.21M 2015-10-10T00:52:43.806Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.754 34.759 1503.8430 01:55:01.41M 2015-10-10T00:52:44.006Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.759 1503.8422 01:55:01.61M 2015-10-10T00:52:44.211Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8411 01:55:01.81M 2015-10-10T00:52:44.431Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8401 01:55:02.03M 2015-10-10T00:52:44.616Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.758 1503.8408 01:55:02.23M 2015-10-10T00:52:44.821Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8414 01:55:02.43M 2015-10-10T00:52:45.021Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.756 1503.8387 01:55:02.63M 2015-10-10T00:52:45.226Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.756 1503.8389 01:55:02.82M 2015-10-10T00:52:45.426Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.751 34.757 1503.8397 01:55:03.04M 2015-10-10T00:52:45.631Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.758 1503.8413 01:55:03.24M 2015-10-10T00:52:45.836Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.754 34.759 1503.8417 01:55:03.44M 2015-10-10T00:52:46.036Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8413 01:55:03.64M 2015-10-10T00:52:46.241Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.753 34.759 1503.8419 01:55:03.84M 2015-10-10T00:52:46.446Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8408 01:55:04.06M 2015-10-10T00:52:46.646Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8451 01:55:04.26M 2015-10-10T00:52:46.851Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.763 1503.8448 01:55:04.45M 2015-10-10T00:52:47.071Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.763 1503.8450 01:55:04.65M 2015-10-10T00:52:47.256Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8448 01:55:04.87M 2015-10-10T00:52:47.461Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8451 01:55:05.07M 2015-10-10T00:52:47.661Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8448 01:55:05.27M 2015-10-10T00:52:47.866Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8448 01:55:05.47M 2015-10-10T00:52:48.066Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8453 01:55:05.67M 2015-10-10T00:52:48.271Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8450 01:55:05.87M 2015-10-10T00:52:48.476Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8445 01:55:06.09M 2015-10-10T00:52:48.711Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8444 01:55:06.29M 2015-10-10T00:52:48.911Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8440 01:55:06.48M 2015-10-10T00:52:49.081Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8440 01:55:06.68M 2015-10-10T00:52:49.286Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8434 01:55:06.88M 2015-10-10T00:52:49.491Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8420 01:55:07.10M 2015-10-10T00:52:49.696Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8413 01:55:07.30M 2015-10-10T00:52:49.896Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.759 1503.8402 01:55:07.50M 2015-10-10T00:52:50.101Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.759 1503.8406 01:55:07.70M 2015-10-10T00:52:50.301Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.760 1503.8409 01:55:07.90M 2015-10-10T00:52:50.501Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.755 34.761 1503.8418 01:55:08.12M 2015-10-10T00:52:50.706Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.757 34.762 1503.8439 01:55:08.31M 2015-10-10T00:52:50.911Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.758 34.763 1503.8456 01:55:08.51M 2015-10-10T00:52:51.111Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.765 1503.8492 01:55:08.71M 2015-10-10T00:52:51.316Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.761 34.766 1503.8513 01:55:08.91M 2015-10-10T00:52:51.536Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.762 34.766 1503.8525 01:55:09.13M 2015-10-10T00:52:51.721Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.763 34.767 1503.8542 01:55:09.35M 2015-10-10T00:52:51.926Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.763 34.766 1503.8545 01:55:09.53M 2015-10-10T00:52:52.131Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.763 34.766 1503.8557 01:55:09.73M 2015-10-10T00:52:52.331Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8508 01:55:09.93M 2015-10-10T00:52:52.551Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.762 1503.8506 01:55:10.15M 2015-10-10T00:52:52.741Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.758 34.761 1503.8502 01:55:10.34M 2015-10-10T00:52:52.941Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.757 34.761 1503.8506 01:55:10.55M 2015-10-10T00:52:53.141Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.757 34.760 1503.8502 01:55:10.74M 2015-10-10T00:52:53.346Z|I-OCEAN7-304-XXXX| 26.64 14.070 41.756 34.759 1503.8494 01:55:10.94M 2015-10-10T00:52:53.551Z|I-OCEAN7-304-XXXX| 26.65 14.070 41.755 34.758 1503.8470 01:55:11.16M 2015-10-10T00:52:53.754Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.750 34.754 1503.8423 01:55:11.36M 2015-10-10T00:52:53.957Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.750 34.754 1503.8413 01:55:11.56M 2015-10-10T00:52:54.156Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.749 34.753 1503.8403 01:55:11.76M 2015-10-10T00:52:54.361Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8387 01:55:11.95M 2015-10-10T00:52:54.566Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.748 34.753 1503.8376 01:55:12.18M 2015-10-10T00:52:54.766Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8358 01:55:12.37M 2015-10-10T00:52:54.971Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8353 01:55:12.57M 2015-10-10T00:52:55.171Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8350 01:55:12.77M 2015-10-10T00:52:55.376Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.747 34.754 1503.8345 01:55:12.97M 2015-10-10T00:52:55.581Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8357 01:55:13.19M 2015-10-10T00:52:55.781Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.757 1503.8365 01:55:13.39M 2015-10-10T00:52:56.007Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.758 1503.8375 01:55:13.59M 2015-10-10T00:52:56.191Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8357 01:55:13.81M 2015-10-10T00:52:56.391Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8352 01:55:14.01M 2015-10-10T00:52:56.597Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.754 34.760 1503.8392 01:55:14.21M 2015-10-10T00:52:56.801Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8417 01:55:14.41M 2015-10-10T00:52:57.001Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8455 01:55:14.60M 2015-10-10T00:52:57.201Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.759 34.765 1503.8451 01:55:14.80M 2015-10-10T00:52:57.406Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8452 01:55:15.02M 2015-10-10T00:52:57.611Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.763 1503.8453 01:55:15.22M 2015-10-10T00:52:57.811Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.757 34.762 1503.8456 01:55:15.42M 2015-10-10T00:52:58.017Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.751 34.756 1503.8391 01:55:15.62M 2015-10-10T00:52:58.222Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.750 34.755 1503.8384 01:55:15.82M 2015-10-10T00:52:58.422Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8376 01:55:16.04M 2015-10-10T00:52:58.627Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.760 1503.8397 01:55:16.23M 2015-10-10T00:52:58.832Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8405 01:55:16.43M 2015-10-10T00:52:59.032Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8400 01:55:16.63M 2015-10-10T00:52:59.237Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8411 01:55:16.83M 2015-10-10T00:52:59.437Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8365 01:55:17.05M 2015-10-10T00:52:59.642Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8369 01:55:17.25M 2015-10-10T00:52:59.847Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.764 34.771 1503.8474 01:55:17.45M 2015-10-10T00:53:00.047Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.756 34.764 1503.8390 01:55:17.65M 2015-10-10T00:53:00.252Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8374 01:55:17.85M 2015-10-10T00:53:00.467Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8364 01:55:18.07M 2015-10-10T00:53:00.657Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8362 01:55:18.28M 2015-10-10T00:53:00.862Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.756 1503.8298 01:55:18.46M 2015-10-10T00:53:01.062Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8346 01:55:18.66M 2015-10-10T00:53:01.262Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8353 01:55:18.86M 2015-10-10T00:53:01.467Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.759 1503.8363 01:55:19.08M 2015-10-10T00:53:01.672Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.758 34.765 1503.8440 01:55:19.28M 2015-10-10T00:53:01.872Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8452 01:55:19.48M 2015-10-10T00:53:02.077Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8457 01:55:19.68M 2015-10-10T00:53:02.296Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8469 01:55:19.88M 2015-10-10T00:53:02.482Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8474 01:55:20.10M 2015-10-10T00:53:02.682Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8474 01:55:20.29M 2015-10-10T00:53:02.887Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8469 01:55:20.49M 2015-10-10T00:53:03.142Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8467 01:55:20.69M 2015-10-10T00:53:03.297Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8442 01:55:20.94M 2015-10-10T00:53:03.497Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8441 01:55:21.11M 2015-10-10T00:53:03.702Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.762 1503.8402 01:55:21.31M 2015-10-10T00:53:03.902Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.755 34.761 1503.8392 01:55:21.51M 2015-10-10T00:53:04.107Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.754 34.761 1503.8392 01:55:21.71M 2015-10-10T00:53:04.312Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8397 01:55:21.91M 2015-10-10T00:53:04.512Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8331 01:55:22.13M 2015-10-10T00:53:04.717Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.737 34.745 1503.8203 01:55:22.32M 2015-10-10T00:53:04.937Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.739 34.747 1503.8220 01:55:22.52M 2015-10-10T00:53:05.122Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.741 34.748 1503.8234 01:55:22.74M 2015-10-10T00:53:05.351Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.743 34.750 1503.8257 01:55:22.92M 2015-10-10T00:53:05.532Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.752 1503.8281 01:55:23.14M 2015-10-10T00:53:05.732Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.747 34.754 1503.8298 01:55:23.34M 2015-10-10T00:53:05.937Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.749 34.756 1503.8328 01:55:23.54M 2015-10-10T00:53:06.137Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.752 34.759 1503.8356 01:55:23.74M 2015-10-10T00:53:06.342Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.758 34.764 1503.8425 01:55:23.94M 2015-10-10T00:53:06.542Z|I-OCEAN7-304-XXXX| 26.57 14.067 41.759 34.765 1503.8445 01:55:24.16M 2015-10-10T00:53:06.747Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.760 34.766 1503.8452 01:55:24.35M 2015-10-10T00:53:06.952Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8452 01:55:24.56M 2015-10-10T00:53:07.156Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.761 34.767 1503.8479 01:55:24.75M 2015-10-10T00:53:07.357Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.762 34.768 1503.8478 01:55:24.95M 2015-10-10T00:53:07.557Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.761 34.767 1503.8474 01:55:25.17M 2015-10-10T00:53:07.762Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8475 01:55:25.37M 2015-10-10T00:53:07.967Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.760 34.766 1503.8472 01:55:25.57M 2015-10-10T00:53:08.212Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.766 1503.8459 01:55:25.77M 2015-10-10T00:53:08.367Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.765 1503.8446 01:55:26.03M 2015-10-10T00:53:08.572Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8440 01:55:26.18M 2015-10-10T00:53:08.777Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8427 01:55:26.38M 2015-10-10T00:53:08.982Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.762 1503.8414 01:55:26.58M 2015-10-10T00:53:09.182Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8422 01:55:26.78M 2015-10-10T00:53:09.402Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8430 01:55:27.00M 2015-10-10T00:53:09.591Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8433 01:55:27.21M 2015-10-10T00:53:09.794Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.762 1503.8440 01:55:27.40M 2015-10-10T00:53:09.992Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8450 01:55:27.60M 2015-10-10T00:53:10.197Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8395 01:55:27.80M 2015-10-10T00:53:10.397Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.758 1503.8390 01:55:28.01M 2015-10-10T00:53:10.607Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.756 1503.8380 01:55:28.21M 2015-10-10T00:53:10.807Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.751 34.757 1503.8381 01:55:28.42M 2015-10-10T00:53:11.012Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.757 1503.8385 01:55:28.61M 2015-10-10T00:53:11.212Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.758 1503.8389 01:55:28.81M 2015-10-10T00:53:11.417Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.752 34.758 1503.8391 01:55:29.03M 2015-10-10T00:53:11.622Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.752 34.758 1503.8396 01:55:29.23M 2015-10-10T00:53:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.758 1503.8394 01:55:29.43M 2015-10-10T00:53:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.753 34.759 1503.8398 01:55:29.63M 2015-10-10T00:53:12.222Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.760 1503.8411 01:55:29.83M 2015-10-10T00:53:12.434Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.760 1503.8405 01:55:30.04M 2015-10-10T00:53:12.637Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.749 34.755 1503.8342 01:55:30.24M 2015-10-10T00:53:12.837Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.748 34.755 1503.8339 01:55:30.44M 2015-10-10T00:53:13.042Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.758 1503.8381 01:55:30.64M 2015-10-10T00:53:13.289Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.758 1503.8387 01:55:30.84M 2015-10-10T00:53:13.447Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.759 1503.8390 01:55:31.11M 2015-10-10T00:53:13.652Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8386 01:55:31.26M 2015-10-10T00:53:13.867Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8434 01:55:31.46M 2015-10-10T00:53:14.052Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8433 01:55:31.67M 2015-10-10T00:53:14.257Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8435 01:55:31.85M 2015-10-10T00:53:14.462Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8438 01:55:32.07M 2015-10-10T00:53:14.662Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8440 01:55:32.27M 2015-10-10T00:53:14.862Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.763 1503.8453 01:55:32.47M 2015-10-10T00:53:15.073Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8466 01:55:32.67M 2015-10-10T00:53:15.272Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8472 01:55:32.87M 2015-10-10T00:53:15.477Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.763 1503.8466 01:55:33.09M 2015-10-10T00:53:15.677Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.762 1503.8456 01:55:33.29M 2015-10-10T00:53:15.882Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.761 1503.8441 01:55:33.49M 2015-10-10T00:53:16.082Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.760 1503.8433 01:55:33.69M 2015-10-10T00:53:16.287Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8420 01:55:33.88M 2015-10-10T00:53:16.492Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8405 01:55:34.10M 2015-10-10T00:53:16.692Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8392 01:55:34.30M 2015-10-10T00:53:16.897Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.757 1503.8381 01:55:34.50M 2015-10-10T00:53:17.111Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8375 01:55:34.70M 2015-10-10T00:53:17.302Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8368 01:55:34.90M 2015-10-10T00:53:17.507Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8361 01:55:35.12M 2015-10-10T00:53:17.707Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.754 1503.8356 01:55:35.32M 2015-10-10T00:53:17.912Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8347 01:55:35.52M 2015-10-10T00:53:18.118Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.747 34.753 1503.8344 01:55:35.72M 2015-10-10T00:53:18.378Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8345 01:55:35.91M 2015-10-10T00:53:18.522Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.748 34.754 1503.8363 01:55:36.19M 2015-10-10T00:53:18.722Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.749 34.755 1503.8375 01:55:36.33M 2015-10-10T00:53:18.927Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.752 34.758 1503.8402 01:55:36.53M 2015-10-10T00:53:19.132Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8403 01:55:36.73M 2015-10-10T00:53:19.332Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8400 01:55:36.93M 2015-10-10T00:53:19.537Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8447 01:55:37.15M 2015-10-10T00:53:19.742Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8451 01:55:37.35M 2015-10-10T00:53:19.942Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8400 01:55:37.55M 2015-10-10T00:53:20.148Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.751 34.758 1503.8387 01:55:37.75M 2015-10-10T00:53:20.348Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.750 34.756 1503.8372 01:55:37.95M 2015-10-10T00:53:20.548Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.750 34.755 1503.8417 01:55:38.16M 2015-10-10T00:53:20.755Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.751 34.755 1503.8423 01:55:38.36M 2015-10-10T00:53:20.991Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8491 01:55:38.56M 2015-10-10T00:53:21.163Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.767 34.770 1503.8597 01:55:38.76M 2015-10-10T00:53:21.362Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.767 34.771 1503.8601 01:55:38.96M 2015-10-10T00:53:21.568Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.762 34.766 1503.8545 01:55:39.18M 2015-10-10T00:53:21.773Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.761 34.765 1503.8522 01:55:39.38M 2015-10-10T00:53:21.973Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.747 34.752 1503.8380 01:55:39.58M 2015-10-10T00:53:22.177Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.746 34.752 1503.8357 01:55:39.78M 2015-10-10T00:53:22.378Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.746 34.752 1503.8346 01:55:40.00M 2015-10-10T00:53:22.591Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.746 34.751 1503.8337 01:55:40.19M 2015-10-10T00:53:22.803Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.745 34.751 1503.8333 01:55:40.39M 2015-10-10T00:53:22.988Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.745 34.751 1503.8331 01:55:40.61M 2015-10-10T00:53:23.193Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.744 34.751 1503.8313 01:55:40.79M 2015-10-10T00:53:23.443Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.751 34.758 1503.8378 01:55:41.01M 2015-10-10T00:53:23.598Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8390 01:55:41.25M 2015-10-10T00:53:23.798Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.750 34.757 1503.8361 01:55:41.41M 2015-10-10T00:53:24.003Z|I-OCEAN7-304-XXXX| 26.60 14.068 41.750 34.756 1503.8363 01:55:41.61M 2015-10-10T00:53:24.208Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.750 34.756 1503.8372 01:55:41.81M 2015-10-10T00:53:24.408Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.750 34.756 1503.8375 01:55:42.03M 2015-10-10T00:53:24.613Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.749 34.755 1503.8367 01:55:42.22M 2015-10-10T00:53:24.818Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.749 34.754 1503.8369 01:55:42.42M 2015-10-10T00:53:25.018Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.748 34.754 1503.8367 01:55:42.62M 2015-10-10T00:53:25.223Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.747 34.753 1503.8352 01:55:42.82M 2015-10-10T00:53:25.431Z|I-OCEAN7-304-XXXX| 26.59 14.068 41.747 34.753 1503.8342 01:55:43.04M 2015-10-10T00:53:25.628Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.748 34.754 1503.8344 01:55:43.24M 2015-10-10T00:53:25.828Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8337 01:55:43.44M 2015-10-10T00:53:26.035Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.749 34.756 1503.8340 01:55:43.63M 2015-10-10T00:53:26.271Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.756 1503.8351 01:55:43.84M 2015-10-10T00:53:26.438Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.757 1503.8362 01:55:44.05M 2015-10-10T00:53:26.643Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.758 1503.8370 01:55:44.25M 2015-10-10T00:53:26.848Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.752 34.758 1503.8370 01:55:44.45M 2015-10-10T00:53:27.053Z|I-OCEAN7-304-XXXX| 26.55 14.067 41.753 34.759 1503.8379 01:55:44.65M 2015-10-10T00:53:27.268Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8390 01:55:44.85M 2015-10-10T00:53:27.472Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.753 34.759 1503.8397 01:55:45.09M 2015-10-10T00:53:27.658Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.754 34.760 1503.8400 01:55:45.27M 2015-10-10T00:53:27.863Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8396 01:55:45.47M 2015-10-10T00:53:28.068Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8402 01:55:45.67M 2015-10-10T00:53:28.268Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.762 34.768 1503.8497 01:55:45.87M 2015-10-10T00:53:28.473Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.763 34.768 1503.8517 01:55:46.08M 2015-10-10T00:53:28.675Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.768 1503.8525 01:55:46.28M 2015-10-10T00:53:28.878Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.764 34.767 1503.8571 01:55:46.48M 2015-10-10T00:53:29.078Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.760 34.763 1503.8530 01:55:46.68M 2015-10-10T00:53:29.283Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.759 34.763 1503.8524 01:55:46.88M 2015-10-10T00:53:29.488Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.759 34.763 1503.8523 01:55:47.10M 2015-10-10T00:53:29.688Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.759 34.762 1503.8525 01:55:47.30M 2015-10-10T00:53:29.893Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.753 34.757 1503.8450 01:55:47.50M 2015-10-10T00:53:30.093Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8435 01:55:47.70M 2015-10-10T00:53:30.298Z|I-OCEAN7-304-XXXX| 26.63 14.070 41.752 34.756 1503.8433 01:55:47.89M 2015-10-10T00:53:30.498Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.754 34.758 1503.8469 01:55:48.12M 2015-10-10T00:53:30.703Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.755 34.759 1503.8474 01:55:48.31M 2015-10-10T00:53:30.911Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.760 1503.8474 01:55:48.51M 2015-10-10T00:53:31.108Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.761 1503.8473 01:55:48.71M 2015-10-10T00:53:31.315Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.757 34.762 1503.8475 01:55:48.91M 2015-10-10T00:53:31.518Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8469 01:55:49.13M 2015-10-10T00:53:31.738Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8463 01:55:49.33M 2015-10-10T00:53:31.923Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.763 1503.8455 01:55:49.54M 2015-10-10T00:53:32.123Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.762 1503.8448 01:55:49.73M 2015-10-10T00:53:32.328Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8445 01:55:49.93M 2015-10-10T00:53:32.533Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.761 1503.8439 01:55:50.15M 2015-10-10T00:53:32.733Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.761 1503.8435 01:55:50.34M 2015-10-10T00:53:32.938Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8428 01:55:50.54M 2015-10-10T00:53:33.138Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8435 01:55:50.74M 2015-10-10T00:53:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8429 01:55:50.94M 2015-10-10T00:53:33.548Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8419 01:55:51.16M 2015-10-10T00:53:33.753Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.753 34.758 1503.8408 01:55:51.36M 2015-10-10T00:53:33.954Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8412 01:55:51.56M 2015-10-10T00:53:34.158Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.753 34.758 1503.8423 01:55:51.76M 2015-10-10T00:53:34.358Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8419 01:55:51.96M 2015-10-10T00:53:34.563Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.757 1503.8422 01:55:52.17M 2015-10-10T00:53:34.763Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.753 34.757 1503.8433 01:55:52.37M 2015-10-10T00:53:34.968Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.753 34.757 1503.8436 01:55:52.57M 2015-10-10T00:53:35.173Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.753 34.757 1503.8447 01:55:52.77M 2015-10-10T00:53:35.373Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.752 34.756 1503.8441 01:55:52.97M 2015-10-10T00:53:35.591Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.751 34.755 1503.8433 01:55:53.19M 2015-10-10T00:53:35.778Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.750 34.755 1503.8417 01:55:53.39M 2015-10-10T00:53:35.983Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8407 01:55:53.59M 2015-10-10T00:53:36.203Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.749 34.754 1503.8396 01:55:53.78M 2015-10-10T00:53:36.388Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.755 34.759 1503.8455 01:55:54.02M 2015-10-10T00:53:36.595Z|I-OCEAN7-304-XXXX| 26.73 14.069 41.756 34.760 1503.8467 01:55:54.20M 2015-10-10T00:53:36.794Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.761 1503.8469 01:55:54.40M 2015-10-10T00:53:36.998Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8472 01:55:54.60M 2015-10-10T00:53:37.198Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.759 34.763 1503.8479 01:55:54.80M 2015-10-10T00:53:37.403Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.765 1503.8488 01:55:55.02M 2015-10-10T00:53:37.603Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.761 34.766 1503.8494 01:55:55.22M 2015-10-10T00:53:37.808Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8490 01:55:55.42M 2015-10-10T00:53:38.013Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.760 34.765 1503.8477 01:55:55.62M 2015-10-10T00:53:38.218Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8441 01:55:55.82M 2015-10-10T00:53:38.418Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8431 01:55:56.04M 2015-10-10T00:53:38.623Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8434 01:55:56.23M 2015-10-10T00:53:38.823Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.755 34.761 1503.8412 01:55:56.43M 2015-10-10T00:53:39.028Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8403 01:55:56.63M 2015-10-10T00:53:39.228Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8433 01:55:56.83M 2015-10-10T00:53:39.434Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.758 34.764 1503.8445 01:55:57.05M 2015-10-10T00:53:39.638Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8463 01:55:57.25M 2015-10-10T00:53:39.838Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.760 34.766 1503.8474 01:55:57.45M 2015-10-10T00:53:40.043Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8442 01:55:57.65M 2015-10-10T00:53:40.243Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8441 01:55:57.85M 2015-10-10T00:53:40.453Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8458 01:55:58.06M 2015-10-10T00:53:40.668Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8467 01:55:58.27M 2015-10-10T00:53:40.858Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.765 1503.8474 01:55:58.48M 2015-10-10T00:53:41.058Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.762 1503.8451 01:55:58.66M 2015-10-10T00:53:41.263Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8450 01:55:58.86M 2015-10-10T00:53:41.463Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8450 01:55:59.08M 2015-10-10T00:53:41.668Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8461 01:55:59.28M 2015-10-10T00:53:41.868Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8456 01:55:59.48M 2015-10-10T00:53:42.074Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.762 1503.8457 01:55:59.67M 2015-10-10T00:53:42.273Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8423 01:55:59.88M 2015-10-10T00:53:42.478Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.753 34.757 1503.8431 01:56:00.09M 2015-10-10T00:53:42.683Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.752 34.757 1503.8423 01:56:00.29M 2015-10-10T00:53:42.883Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.752 34.756 1503.8416 01:56:00.49M 2015-10-10T00:53:43.094Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.751 34.756 1503.8406 01:56:00.69M 2015-10-10T00:53:43.294Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.761 1503.8464 01:56:00.89M 2015-10-10T00:53:43.494Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.756 34.760 1503.8450 01:56:01.11M 2015-10-10T00:53:43.699Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.759 1503.8438 01:56:01.31M 2015-10-10T00:53:43.904Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.754 34.759 1503.8419 01:56:01.51M 2015-10-10T00:53:44.112Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.768 1503.8527 01:56:01.71M 2015-10-10T00:53:44.309Z|I-OCEAN7-304-XXXX| 26.62 14.068 41.764 34.769 1503.8531 01:56:01.90M 2015-10-10T00:53:44.508Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8541 01:56:02.12M 2015-10-10T00:53:44.708Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8544 01:56:02.32M 2015-10-10T00:53:44.914Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.765 34.770 1503.8546 01:56:02.52M 2015-10-10T00:53:45.139Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.764 34.769 1503.8534 01:56:02.72M 2015-10-10T00:53:45.324Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.764 34.768 1503.8533 01:56:02.94M 2015-10-10T00:53:45.523Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.762 34.767 1503.8518 01:56:03.14M 2015-10-10T00:53:45.729Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.761 34.766 1503.8516 01:56:03.34M 2015-10-10T00:53:45.929Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.760 34.765 1503.8503 01:56:03.54M 2015-10-10T00:53:46.134Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.759 34.764 1503.8495 01:56:03.74M 2015-10-10T00:53:46.339Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8490 01:56:03.94M 2015-10-10T00:53:46.539Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.758 34.764 1503.8446 01:56:04.15M 2015-10-10T00:53:46.744Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8441 01:56:04.35M 2015-10-10T00:53:46.944Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8436 01:56:04.55M 2015-10-10T00:53:47.149Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.763 1503.8417 01:56:04.75M 2015-10-10T00:53:47.354Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8406 01:56:04.95M 2015-10-10T00:53:47.554Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.744 34.751 1503.8275 01:56:05.17M 2015-10-10T00:53:47.759Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.748 34.756 1503.8322 01:56:05.37M 2015-10-10T00:53:47.964Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.749 34.757 1503.8329 01:56:05.57M 2015-10-10T00:53:48.169Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8345 01:56:05.77M 2015-10-10T00:53:48.373Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.761 34.767 1503.8462 01:56:05.97M 2015-10-10T00:53:48.569Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.760 34.766 1503.8457 01:56:06.18M 2015-10-10T00:53:48.774Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8442 01:56:06.38M 2015-10-10T00:53:48.979Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8433 01:56:06.58M 2015-10-10T00:53:49.179Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.756 34.762 1503.8413 01:56:06.78M 2015-10-10T00:53:49.379Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.754 34.761 1503.8401 01:56:07.00M 2015-10-10T00:53:49.604Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8384 01:56:07.20M 2015-10-10T00:53:49.784Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8370 01:56:07.41M 2015-10-10T00:53:49.989Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.758 1503.8353 01:56:07.59M 2015-10-10T00:53:50.194Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.757 1503.8351 01:56:07.79M 2015-10-10T00:53:50.399Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8352 01:56:08.01M 2015-10-10T00:53:50.599Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.752 1503.8274 01:56:08.21M 2015-10-10T00:53:50.804Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.743 34.751 1503.8264 01:56:08.41M 2015-10-10T00:53:51.009Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8260 01:56:08.61M 2015-10-10T00:53:51.209Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.746 34.754 1503.8285 01:56:08.81M 2015-10-10T00:53:51.429Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.746 34.754 1503.8292 01:56:09.03M 2015-10-10T00:53:51.614Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.747 34.754 1503.8301 01:56:09.22M 2015-10-10T00:53:51.819Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8438 01:56:09.43M 2015-10-10T00:53:52.024Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.760 34.766 1503.8447 01:56:09.63M 2015-10-10T00:53:52.224Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.765 1503.8442 01:56:09.83M 2015-10-10T00:53:52.429Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8457 01:56:10.04M 2015-10-10T00:53:52.629Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.758 34.764 1503.8446 01:56:10.24M 2015-10-10T00:53:52.834Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.758 34.764 1503.8448 01:56:10.44M 2015-10-10T00:53:53.039Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8439 01:56:10.64M 2015-10-10T00:53:53.239Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.762 1503.8442 01:56:10.84M 2015-10-10T00:53:53.444Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.761 1503.8438 01:56:11.06M 2015-10-10T00:53:53.644Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8440 01:56:11.26M 2015-10-10T00:53:53.849Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8439 01:56:11.46M 2015-10-10T00:53:54.069Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8428 01:56:11.66M 2015-10-10T00:53:54.254Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.753 34.757 1503.8468 01:56:11.87M 2015-10-10T00:53:54.459Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.759 34.762 1503.8534 01:56:12.07M 2015-10-10T00:53:54.659Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.760 34.763 1503.8549 01:56:12.27M 2015-10-10T00:53:54.864Z|I-OCEAN7-304-XXXX| 26.69 14.070 41.760 34.763 1503.8552 01:56:12.47M 2015-10-10T00:53:55.064Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.760 34.763 1503.8560 01:56:12.67M 2015-10-10T00:53:55.269Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8541 01:56:12.87M 2015-10-10T00:53:55.511Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8536 01:56:13.09M 2015-10-10T00:53:55.675Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.760 34.763 1503.8538 01:56:13.29M 2015-10-10T00:53:55.879Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.761 34.765 1503.8544 01:56:13.49M 2015-10-10T00:53:56.084Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.762 34.765 1503.8542 01:56:13.69M 2015-10-10T00:53:56.300Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.762 34.766 1503.8541 01:56:13.89M 2015-10-10T00:53:56.489Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.762 34.766 1503.8540 01:56:14.10M 2015-10-10T00:53:56.689Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.763 34.767 1503.8544 01:56:14.30M 2015-10-10T00:53:56.894Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.762 34.767 1503.8521 01:56:14.50M 2015-10-10T00:53:57.111Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.763 34.768 1503.8521 01:56:14.70M 2015-10-10T00:53:57.299Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8423 01:56:14.90M 2015-10-10T00:53:57.504Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8411 01:56:15.12M 2015-10-10T00:53:57.704Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8406 01:56:15.32M 2015-10-10T00:53:57.904Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.751 34.758 1503.8390 01:56:15.51M 2015-10-10T00:53:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8373 01:56:15.71M 2015-10-10T00:53:58.316Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.750 34.756 1503.8376 01:56:15.91M 2015-10-10T00:53:58.534Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.760 34.766 1503.8489 01:56:16.13M 2015-10-10T00:53:58.719Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.761 34.766 1503.8503 01:56:16.35M 2015-10-10T00:53:58.924Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.762 34.767 1503.8513 01:56:16.53M 2015-10-10T00:53:59.124Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.765 1503.8481 01:56:16.73M 2015-10-10T00:53:59.329Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8463 01:56:16.93M 2015-10-10T00:53:59.534Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8448 01:56:17.15M 2015-10-10T00:53:59.751Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8436 01:56:17.35M 2015-10-10T00:53:59.939Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.755 34.761 1503.8417 01:56:17.55M 2015-10-10T00:54:00.144Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8401 01:56:17.74M 2015-10-10T00:54:00.351Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8390 01:56:17.94M 2015-10-10T00:54:00.549Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8391 01:56:18.16M 2015-10-10T00:54:00.754Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8359 01:56:18.36M 2015-10-10T00:54:00.956Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.750 34.757 1503.8351 01:56:18.56M 2015-10-10T00:54:01.159Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.750 34.757 1503.8345 01:56:18.76M 2015-10-10T00:54:01.359Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.749 34.756 1503.8333 01:56:18.96M 2015-10-10T00:54:01.564Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.760 1503.8378 01:56:19.18M 2015-10-10T00:54:01.764Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.760 1503.8384 01:56:19.38M 2015-10-10T00:54:01.969Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8385 01:56:19.57M 2015-10-10T00:54:02.191Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.752 34.758 1503.8373 01:56:19.77M 2015-10-10T00:54:02.379Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.751 34.757 1503.8373 01:56:19.97M 2015-10-10T00:54:02.579Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.757 1503.8357 01:56:20.19M 2015-10-10T00:54:02.791Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.750 34.756 1503.8348 01:56:20.39M 2015-10-10T00:54:03.000Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.749 34.755 1503.8340 01:56:20.59M 2015-10-10T00:54:03.190Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.749 34.755 1503.8339 01:56:20.81M 2015-10-10T00:54:03.431Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.749 34.756 1503.8342 01:56:21.01M 2015-10-10T00:54:03.595Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.747 34.753 1503.8315 01:56:21.21M 2015-10-10T00:54:03.799Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.759 1503.8368 01:56:21.41M 2015-10-10T00:54:03.999Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.753 34.760 1503.8380 01:56:21.61M 2015-10-10T00:54:04.204Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.754 34.760 1503.8396 01:56:21.80M 2015-10-10T00:54:04.404Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.761 1503.8407 01:56:22.02M 2015-10-10T00:54:04.609Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.756 34.762 1503.8411 01:56:22.22M 2015-10-10T00:54:04.814Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.757 34.763 1503.8418 01:56:22.42M 2015-10-10T00:54:05.014Z|I-OCEAN7-304-XXXX| 26.58 14.067 41.764 34.770 1503.8494 01:56:22.62M 2015-10-10T00:54:05.219Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.765 34.771 1503.8513 01:56:22.82M 2015-10-10T00:54:05.424Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.766 34.771 1503.8522 01:56:23.04M 2015-10-10T00:54:05.624Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8386 01:56:23.24M 2015-10-10T00:54:05.829Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8448 01:56:23.44M 2015-10-10T00:54:06.032Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.757 34.763 1503.8436 01:56:23.64M 2015-10-10T00:54:06.235Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.758 34.764 1503.8440 01:56:23.83M 2015-10-10T00:54:06.471Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.758 34.764 1503.8450 01:56:24.05M 2015-10-10T00:54:06.639Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8458 01:56:24.25M 2015-10-10T00:54:06.844Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8456 01:56:24.45M 2015-10-10T00:54:07.044Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.758 34.763 1503.8458 01:56:24.65M 2015-10-10T00:54:07.249Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.757 34.763 1503.8448 01:56:24.85M 2015-10-10T00:54:07.470Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.762 1503.8444 01:56:25.07M 2015-10-10T00:54:07.659Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.761 1503.8435 01:56:25.29M 2015-10-10T00:54:07.859Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8433 01:56:25.47M 2015-10-10T00:54:08.060Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.761 1503.8431 01:56:25.66M 2015-10-10T00:54:08.265Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8444 01:56:25.86M 2015-10-10T00:54:08.470Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.756 34.761 1503.8446 01:56:26.08M 2015-10-10T00:54:08.670Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.756 34.761 1503.8442 01:56:26.28M 2015-10-10T00:54:08.870Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8440 01:56:26.48M 2015-10-10T00:54:09.075Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8431 01:56:26.68M 2015-10-10T00:54:09.280Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.754 34.759 1503.8427 01:56:26.88M 2015-10-10T00:54:09.480Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.757 1503.8422 01:56:27.10M 2015-10-10T00:54:09.685Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.757 1503.8411 01:56:27.30M 2015-10-10T00:54:09.890Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.750 34.755 1503.8394 01:56:27.49M 2015-10-10T00:54:10.090Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.754 1503.8389 01:56:27.70M 2015-10-10T00:54:10.295Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.748 34.754 1503.8369 01:56:27.89M 2015-10-10T00:54:10.495Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.752 34.757 1503.8403 01:56:28.11M 2015-10-10T00:54:10.700Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.753 34.758 1503.8419 01:56:28.31M 2015-10-10T00:54:10.905Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.752 34.757 1503.8402 01:56:28.51M 2015-10-10T00:54:11.105Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.751 34.756 1503.8384 01:56:28.71M 2015-10-10T00:54:11.310Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8376 01:56:28.91M 2015-10-10T00:54:11.515Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8370 01:56:29.13M 2015-10-10T00:54:11.720Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.748 34.754 1503.8369 01:56:29.33M 2015-10-10T00:54:11.935Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.747 34.752 1503.8356 01:56:29.53M 2015-10-10T00:54:12.120Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.745 34.751 1503.8344 01:56:29.74M 2015-10-10T00:54:12.325Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.745 34.751 1503.8345 01:56:29.92M 2015-10-10T00:54:12.530Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.744 34.750 1503.8337 01:56:30.14M 2015-10-10T00:54:12.735Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.744 34.750 1503.8333 01:56:30.34M 2015-10-10T00:54:12.935Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.744 34.750 1503.8320 01:56:30.54M 2015-10-10T00:54:13.135Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.748 34.754 1503.8365 01:56:30.74M 2015-10-10T00:54:13.340Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.749 34.755 1503.8380 01:56:30.94M 2015-10-10T00:54:13.545Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.750 34.756 1503.8390 01:56:31.16M 2015-10-10T00:54:13.745Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.751 34.756 1503.8395 01:56:31.36M 2015-10-10T00:54:13.950Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.751 34.757 1503.8400 01:56:31.56M 2015-10-10T00:54:14.150Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.752 34.757 1503.8400 01:56:31.75M 2015-10-10T00:54:14.355Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8392 01:56:31.95M 2015-10-10T00:54:14.555Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8385 01:56:32.17M 2015-10-10T00:54:14.760Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8368 01:56:32.37M 2015-10-10T00:54:14.960Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.758 1503.8344 01:56:32.57M 2015-10-10T00:54:15.165Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8330 01:56:32.77M 2015-10-10T00:54:15.370Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8322 01:56:32.97M 2015-10-10T00:54:15.570Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.757 1503.8313 01:56:33.19M 2015-10-10T00:54:15.791Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.755 1503.8301 01:56:33.38M 2015-10-10T00:54:15.980Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.746 34.754 1503.8279 01:56:33.58M 2015-10-10T00:54:16.180Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8281 01:56:33.78M 2015-10-10T00:54:16.405Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8286 01:56:34.00M 2015-10-10T00:54:16.585Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.767 1503.8413 01:56:34.22M 2015-10-10T00:54:16.790Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.767 1503.8417 01:56:34.40M 2015-10-10T00:54:16.995Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.759 34.767 1503.8414 01:56:34.60M 2015-10-10T00:54:17.195Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.767 1503.8417 01:56:34.80M 2015-10-10T00:54:17.400Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.760 34.767 1503.8420 01:56:35.02M 2015-10-10T00:54:17.605Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.760 34.767 1503.8425 01:56:35.22M 2015-10-10T00:54:17.800Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.759 34.766 1503.8427 01:56:35.42M 2015-10-10T00:54:18.010Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8425 01:56:35.61M 2015-10-10T00:54:18.210Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8356 01:56:35.81M 2015-10-10T00:54:18.415Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8357 01:56:36.03M 2015-10-10T00:54:18.620Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8370 01:56:36.23M 2015-10-10T00:54:18.820Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8369 01:56:36.43M 2015-10-10T00:54:19.025Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8376 01:56:36.63M 2015-10-10T00:54:19.225Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.759 1503.8385 01:56:36.83M 2015-10-10T00:54:19.430Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.760 1503.8394 01:56:37.05M 2015-10-10T00:54:19.630Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8384 01:56:37.25M 2015-10-10T00:54:19.835Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.752 34.759 1503.8379 01:56:37.44M 2015-10-10T00:54:20.040Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.757 1503.8372 01:56:37.64M 2015-10-10T00:54:20.240Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.756 1503.8359 01:56:37.84M 2015-10-10T00:54:20.445Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.748 34.755 1503.8348 01:56:38.06M 2015-10-10T00:54:20.650Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.754 1503.8331 01:56:38.26M 2015-10-10T00:54:20.865Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.747 34.754 1503.8330 01:56:38.46M 2015-10-10T00:54:21.055Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.746 34.753 1503.8325 01:56:38.67M 2015-10-10T00:54:21.255Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8401 01:56:38.86M 2015-10-10T00:54:21.460Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8411 01:56:39.08M 2015-10-10T00:54:21.665Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8425 01:56:39.27M 2015-10-10T00:54:21.865Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8445 01:56:39.47M 2015-10-10T00:54:22.070Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8434 01:56:39.67M 2015-10-10T00:54:22.270Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.762 1503.8424 01:56:39.87M 2015-10-10T00:54:22.475Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8428 01:56:40.09M 2015-10-10T00:54:22.680Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8430 01:56:40.29M 2015-10-10T00:54:22.880Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.764 1503.8434 01:56:40.49M 2015-10-10T00:54:23.086Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.765 1503.8434 01:56:40.69M 2015-10-10T00:54:23.290Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.758 34.764 1503.8436 01:56:40.89M 2015-10-10T00:54:23.490Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8446 01:56:41.11M 2015-10-10T00:54:23.695Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.765 1503.8445 01:56:41.31M 2015-10-10T00:54:23.895Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.766 1503.8446 01:56:41.50M 2015-10-10T00:54:24.100Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8439 01:56:41.70M 2015-10-10T00:54:24.305Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.764 1503.8427 01:56:41.90M 2015-10-10T00:54:24.505Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.756 34.763 1503.8407 01:56:42.12M 2015-10-10T00:54:24.710Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.762 1503.8405 01:56:42.32M 2015-10-10T00:54:24.915Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.762 1503.8411 01:56:42.52M 2015-10-10T00:54:25.115Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.762 1503.8402 01:56:42.72M 2015-10-10T00:54:25.335Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8400 01:56:42.92M 2015-10-10T00:54:25.520Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8394 01:56:43.15M 2015-10-10T00:54:25.720Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.753 34.760 1503.8385 01:56:43.34M 2015-10-10T00:54:25.925Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8386 01:56:43.53M 2015-10-10T00:54:26.130Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8381 01:56:43.73M 2015-10-10T00:54:26.335Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8376 01:56:43.93M 2015-10-10T00:54:26.551Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.752 34.759 1503.8383 01:56:44.15M 2015-10-10T00:54:26.735Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8378 01:56:44.35M 2015-10-10T00:54:26.945Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8380 01:56:44.55M 2015-10-10T00:54:27.145Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.760 1503.8389 01:56:44.75M 2015-10-10T00:54:27.350Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8403 01:56:44.95M 2015-10-10T00:54:27.550Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8408 01:56:45.17M 2015-10-10T00:54:27.755Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8408 01:56:45.37M 2015-10-10T00:54:27.956Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8398 01:56:45.57M 2015-10-10T00:54:28.160Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8418 01:56:45.76M 2015-10-10T00:54:28.392Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.754 34.760 1503.8411 01:56:45.96M 2015-10-10T00:54:28.565Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.753 34.759 1503.8396 01:56:46.18M 2015-10-10T00:54:28.771Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8390 01:56:46.38M 2015-10-10T00:54:28.970Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8386 01:56:46.58M 2015-10-10T00:54:29.175Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.759 1503.8379 01:56:46.78M 2015-10-10T00:54:29.380Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8383 01:56:47.98M 2015-10-10T00:54:29.580Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8446 01:56:47.20M 2015-10-10T00:54:29.801Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.756 34.763 1503.8425 01:56:47.39M 2015-10-10T00:54:29.985Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8438 01:56:47.61M 2015-10-10T00:54:30.191Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8427 01:56:47.79M 2015-10-10T00:54:30.431Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8418 01:56:48.01M 2015-10-10T00:54:30.596Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8441 01:56:48.21M 2015-10-10T00:54:30.801Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.757 34.763 1503.8434 01:56:48.41M 2015-10-10T00:54:31.001Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8442 01:56:48.61M 2015-10-10T00:54:31.205Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.759 34.765 1503.8446 01:56:48.81M 2015-10-10T00:54:31.405Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.760 34.766 1503.8458 01:56:49.03M 2015-10-10T00:54:31.611Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8472 01:56:49.22M 2015-10-10T00:54:31.815Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8484 01:56:49.42M 2015-10-10T00:54:32.016Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.767 1503.8510 01:56:49.62M 2015-10-10T00:54:32.221Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.762 34.767 1503.8524 01:56:49.82M 2015-10-10T00:54:32.421Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.763 34.767 1503.8530 01:56:50.04M 2015-10-10T00:54:32.626Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.759 34.764 1503.8491 01:56:50.24M 2015-10-10T00:54:32.831Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.763 1503.8485 01:56:50.44M 2015-10-10T00:54:33.031Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.758 34.763 1503.8472 01:56:50.64M 2015-10-10T00:54:33.236Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.754 34.760 1503.8435 01:56:50.84M 2015-10-10T00:54:33.441Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.755 34.760 1503.8444 01:56:51.06M 2015-10-10T00:54:33.641Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8414 01:56:51.26M 2015-10-10T00:54:33.846Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.753 34.758 1503.8420 01:56:51.45M 2015-10-10T00:54:34.046Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.753 1503.8362 01:56:51.65M 2015-10-10T00:54:34.271Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.747 34.753 1503.8362 01:56:51.85M 2015-10-10T00:54:34.456Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.747 34.753 1503.8369 01:56:52.09M 2015-10-10T00:54:34.656Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.760 1503.8459 01:56:52.27M 2015-10-10T00:54:34.861Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8467 01:56:52.47M 2015-10-10T00:54:35.066Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.763 1503.8467 01:56:52.67M 2015-10-10T00:54:35.266Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.764 1503.8477 01:56:52.87M 2015-10-10T00:54:35.471Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.760 34.765 1503.8485 01:56:53.08M 2015-10-10T00:54:35.671Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.760 34.766 1503.8480 01:56:53.29M 2015-10-10T00:54:35.876Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.761 34.767 1503.8485 01:56:53.48M 2015-10-10T00:54:36.081Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.762 34.767 1503.8502 01:56:53.68M 2015-10-10T00:54:36.281Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.760 1503.8422 01:56:53.88M 2015-10-10T00:54:36.486Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.753 34.759 1503.8407 01:56:54.10M 2015-10-10T00:54:36.686Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8402 01:56:54.30M 2015-10-10T00:54:36.891Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8390 01:56:54.50M 2015-10-10T00:54:37.091Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8387 01:56:54.70M 2015-10-10T00:54:37.296Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8384 01:56:54.90M 2015-10-10T00:54:37.501Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.752 34.759 1503.8369 01:56:55.11M 2015-10-10T00:54:37.701Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8331 01:56:55.32M 2015-10-10T00:54:37.906Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8328 01:56:55.51M 2015-10-10T00:54:38.106Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.748 34.756 1503.8329 01:56:55.71M 2015-10-10T00:54:38.311Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.760 1503.8384 01:56:55.91M 2015-10-10T00:54:38.516Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.755 34.762 1503.8406 01:56:56.13M 2015-10-10T00:54:38.736Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.757 34.763 1503.8423 01:56:56.33M 2015-10-10T00:54:38.921Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.758 34.765 1503.8435 01:56:56.55M 2015-10-10T00:54:39.126Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.760 34.766 1503.8447 01:56:56.73M 2015-10-10T00:54:39.326Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.761 34.767 1503.8458 01:56:56.93M 2015-10-10T00:54:39.551Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.763 1503.8416 01:56:57.14M 2015-10-10T00:54:39.736Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.756 34.763 1503.8412 01:56:57.35M 2015-10-10T00:54:39.936Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8413 01:56:57.54M 2015-10-10T00:54:40.136Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8406 01:56:57.74M 2015-10-10T00:54:40.341Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.763 1503.8403 01:56:57.94M 2015-10-10T00:54:40.546Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8407 01:56:58.16M 2015-10-10T00:54:40.746Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8422 01:56:58.36M 2015-10-10T00:54:40.951Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.763 1503.8424 01:56:58.56M 2015-10-10T00:54:41.156Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8434 01:56:58.76M 2015-10-10T00:54:41.361Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8351 01:56:58.96M 2015-10-10T00:54:41.561Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8335 01:56:59.18M 2015-10-10T00:54:41.761Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.755 1503.8330 01:56:59.37M 2015-10-10T00:54:41.991Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.748 34.755 1503.8329 01:56:59.57M 2015-10-10T00:54:42.171Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.744 34.752 1503.8292 01:56:59.77M 2015-10-10T00:54:42.391Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.752 1503.8295 01:56:59.97M 2015-10-10T00:54:42.571Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8300 01:57:00.19M 2015-10-10T00:54:42.776Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.746 34.753 1503.8319 01:57:00.39M 2015-10-10T00:54:42.981Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8317 01:57:00.58M 2015-10-10T00:54:43.196Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.745 34.751 1503.8322 01:57:00.79M 2015-10-10T00:54:43.391Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.745 34.751 1503.8318 01:57:01.02M 2015-10-10T00:54:43.591Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.749 34.755 1503.8364 01:57:01.21M 2015-10-10T00:54:43.796Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8374 01:57:01.40M 2015-10-10T00:54:43.996Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.763 34.768 1503.8516 01:57:01.61M 2015-10-10T00:54:44.201Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.767 1503.8494 01:57:01.80M 2015-10-10T00:54:44.401Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.760 34.766 1503.8486 01:57:02.02M 2015-10-10T00:54:44.606Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8488 01:57:02.22M 2015-10-10T00:54:44.806Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.756 34.762 1503.8448 01:57:02.42M 2015-10-10T00:54:45.011Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.762 1503.8447 01:57:02.62M 2015-10-10T00:54:45.211Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.762 1503.8450 01:57:02.82M 2015-10-10T00:54:45.431Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.757 34.762 1503.8456 01:57:03.03M 2015-10-10T00:54:45.621Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.763 1503.8459 01:57:03.24M 2015-10-10T00:54:45.821Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8457 01:57:03.43M 2015-10-10T00:54:46.026Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.758 34.763 1503.8464 01:57:03.63M 2015-10-10T00:54:46.231Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.763 1503.8466 01:57:03.83M 2015-10-10T00:54:46.431Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8468 01:57:04.05M 2015-10-10T00:54:46.636Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.763 1503.8462 01:57:04.25M 2015-10-10T00:54:46.836Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.764 34.768 1503.8530 01:57:04.45M 2015-10-10T00:54:47.041Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.764 34.768 1503.8544 01:57:04.64M 2015-10-10T00:54:47.241Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.763 1503.8485 01:57:04.85M 2015-10-10T00:54:47.446Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.758 34.762 1503.8478 01:57:05.06M 2015-10-10T00:54:47.666Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8478 01:57:05.26M 2015-10-10T00:54:47.851Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.756 34.761 1503.8470 01:57:05.48M 2015-10-10T00:54:48.056Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.760 1503.8459 01:57:05.66M 2015-10-10T00:54:48.261Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.754 34.759 1503.8444 01:57:05.86M 2015-10-10T00:54:48.461Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8433 01:57:06.08M 2015-10-10T00:54:48.666Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.758 1503.8420 01:57:06.28M 2015-10-10T00:54:48.871Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.752 34.758 1503.8417 01:57:06.48M 2015-10-10T00:54:49.071Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.757 34.761 1503.8473 01:57:06.68M 2015-10-10T00:54:49.271Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.756 34.761 1503.8467 01:57:06.88M 2015-10-10T00:54:49.476Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8479 01:57:07.09M 2015-10-10T00:54:49.681Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8485 01:57:07.29M 2015-10-10T00:54:49.886Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.758 34.763 1503.8496 01:57:07.49M 2015-10-10T00:54:50.087Z|I-OCEAN7-304-XXXX| 26.64 14.069 41.759 34.763 1503.8492 01:57:07.69M 2015-10-10T00:54:50.291Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.764 1503.8496 01:57:07.89M 2015-10-10T00:54:50.491Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.755 34.760 1503.8446 01:57:08.11M 2015-10-10T00:54:50.711Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8425 01:57:08.31M 2015-10-10T00:54:50.901Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.753 34.759 1503.8408 01:57:08.51M 2015-10-10T00:54:51.102Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8419 01:57:08.71M 2015-10-10T00:54:51.306Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8416 01:57:08.91M 2015-10-10T00:54:51.506Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8412 01:57:09.13M 2015-10-10T00:54:51.706Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8419 01:57:09.32M 2015-10-10T00:54:51.916Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8427 01:57:09.52M 2015-10-10T00:54:52.131Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8431 01:57:09.72M 2015-10-10T00:54:52.321Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8422 01:57:09.94M 2015-10-10T00:54:52.521Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8413 01:57:10.14M 2015-10-10T00:54:52.727Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8408 01:57:10.34M 2015-10-10T00:54:52.927Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8408 01:57:10.54M 2015-10-10T00:54:53.132Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:57:10.74M 2015-10-10T00:54:53.337Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.763 1503.8419 01:57:10.94M 2015-10-10T00:54:53.537Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.763 1503.8422 01:57:11.15M 2015-10-10T00:54:53.741Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8434 01:57:11.35M 2015-10-10T00:54:53.946Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8430 01:57:11.55M 2015-10-10T00:54:54.146Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8433 01:57:11.75M 2015-10-10T00:54:54.352Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8447 01:57:11.95M 2015-10-10T00:54:54.591Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.765 1503.8400 01:57:12.17M 2015-10-10T00:54:54.757Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.769 1503.8440 01:57:12.37M 2015-10-10T00:54:54.962Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.769 1503.8442 01:57:12.57M 2015-10-10T00:54:55.162Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.757 34.765 1503.8385 01:57:12.77M 2015-10-10T00:54:55.367Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8380 01:57:12.97M 2015-10-10T00:54:55.567Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8383 01:57:13.18M 2015-10-10T00:54:55.772Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8380 01:57:13.38M 2015-10-10T00:54:55.977Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8370 01:57:13.58M 2015-10-10T00:54:56.177Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8372 01:57:13.78M 2015-10-10T00:54:56.382Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8369 01:57:14.00M 2015-10-10T00:54:56.602Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.761 1503.8374 01:57:14.20M 2015-10-10T00:54:56.787Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8387 01:57:14.41M 2015-10-10T00:54:56.992Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8397 01:57:14.60M 2015-10-10T00:54:57.192Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8391 01:57:14.80M 2015-10-10T00:54:57.397Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.762 1503.8414 01:57:15.01M 2015-10-10T00:54:57.602Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8409 01:57:15.21M 2015-10-10T00:54:57.802Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.761 1503.8408 01:57:15.42M 2015-10-10T00:54:58.007Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8402 01:57:15.61M 2015-10-10T00:54:58.207Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8457 01:57:15.81M 2015-10-10T00:54:58.412Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.758 34.764 1503.8457 01:57:16.03M 2015-10-10T00:54:58.617Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8464 01:57:16.23M 2015-10-10T00:54:58.817Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.760 34.766 1503.8466 01:57:16.43M 2015-10-10T00:54:59.022Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.759 34.765 1503.8456 01:57:16.63M 2015-10-10T00:54:59.222Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8457 01:57:16.83M 2015-10-10T00:54:59.427Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:57:17.05M 2015-10-10T00:54:59.632Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.752 34.759 1503.8380 01:57:17.24M 2015-10-10T00:54:59.833Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.748 34.755 1503.8336 01:57:17.44M 2015-10-10T00:55:00.037Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8341 01:57:17.64M 2015-10-10T00:55:00.237Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.749 34.756 1503.8356 01:57:17.84M 2015-10-10T00:55:00.442Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.749 34.756 1503.8358 01:57:18.06M 2015-10-10T00:55:00.647Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.756 1503.8367 01:57:18.26M 2015-10-10T00:55:00.852Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.751 34.757 1503.8375 01:57:18.46M 2015-10-10T00:55:01.067Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.752 34.758 1503.8398 01:57:18.66M 2015-10-10T00:55:01.257Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8394 01:57:18.87M 2015-10-10T00:55:01.457Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.752 34.758 1503.8391 01:57:19.08M 2015-10-10T00:55:01.657Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.757 1503.8390 01:57:19.27M 2015-10-10T00:55:01.862Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8376 01:57:19.47M 2015-10-10T00:55:02.067Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.756 1503.8368 01:57:19.67M 2015-10-10T00:55:02.267Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.759 1503.8411 01:57:19.87M 2015-10-10T00:55:02.472Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.760 1503.8427 01:57:20.09M 2015-10-10T00:55:02.677Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.761 1503.8438 01:57:20.29M 2015-10-10T00:55:02.877Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.756 34.762 1503.8447 01:57:20.49M 2015-10-10T00:55:03.077Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8457 01:57:20.69M 2015-10-10T00:55:03.282Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.758 34.763 1503.8469 01:57:20.88M 2015-10-10T00:55:03.487Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.764 1503.8475 01:57:21.10M 2015-10-10T00:55:03.692Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.759 34.764 1503.8475 01:57:21.30M 2015-10-10T00:55:03.892Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.764 1503.8467 01:57:21.50M 2015-10-10T00:55:04.097Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.765 1503.8467 01:57:21.70M 2015-10-10T00:55:04.302Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.759 34.763 1503.8508 01:57:21.90M 2015-10-10T00:55:04.502Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.750 34.755 1503.8420 01:57:22.12M 2015-10-10T00:55:04.707Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.751 34.756 1503.8423 01:57:22.32M 2015-10-10T00:55:04.915Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.753 34.758 1503.8434 01:57:22.52M 2015-10-10T00:55:05.107Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.757 34.762 1503.8483 01:57:22.72M 2015-10-10T00:55:05.312Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.757 34.762 1503.8479 01:57:22.91M 2015-10-10T00:55:05.532Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8494 01:57:23.13M 2015-10-10T00:55:05.722Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.759 34.763 1503.8500 01:57:23.35M 2015-10-10T00:55:05.922Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.764 1503.8492 01:57:23.53M 2015-10-10T00:55:06.127Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8451 01:57:23.73M 2015-10-10T00:55:06.332Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8446 01:57:23.93M 2015-10-10T00:55:06.532Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.757 34.762 1503.8448 01:57:24.15M 2015-10-10T00:55:06.737Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8447 01:57:24.35M 2015-10-10T00:55:06.937Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8445 01:57:24.55M 2015-10-10T00:55:07.142Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8435 01:57:24.74M 2015-10-10T00:55:07.347Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.762 1503.8418 01:57:24.95M 2015-10-10T00:55:07.547Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8386 01:57:25.17M 2015-10-10T00:55:07.754Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.752 34.759 1503.8379 01:57:25.36M 2015-10-10T00:55:07.957Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.751 34.758 1503.8369 01:57:25.56M 2015-10-10T00:55:08.157Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8400 01:57:25.76M 2015-10-10T00:55:08.362Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.759 1503.8411 01:57:25.96M 2015-10-10T00:55:08.567Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.754 34.759 1503.8420 01:57:26.18M 2015-10-10T00:55:08.767Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.761 34.766 1503.8511 01:57:26.38M 2015-10-10T00:55:08.967Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.761 34.766 1503.8516 01:57:26.58M 2015-10-10T00:55:09.192Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.761 34.765 1503.8502 01:57:26.78M 2015-10-10T00:55:09.377Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.765 1503.8499 01:57:27.98M 2015-10-10T00:55:09.577Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.765 1503.8497 01:57:27.19M 2015-10-10T00:55:09.782Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8502 01:57:27.39M 2015-10-10T00:55:10.002Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8501 01:57:27.59M 2015-10-10T00:55:10.187Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.760 34.765 1503.8500 01:57:27.81M 2015-10-10T00:55:10.394Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.760 34.764 1503.8491 01:57:28.01M 2015-10-10T00:55:10.592Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.759 34.763 1503.8484 01:57:28.21M 2015-10-10T00:55:10.797Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8470 01:57:28.41M 2015-10-10T00:55:10.997Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.757 34.762 1503.8458 01:57:28.61M 2015-10-10T00:55:11.202Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.756 34.761 1503.8441 01:57:28.81M 2015-10-10T00:55:11.403Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.755 34.760 1503.8430 01:57:29.02M 2015-10-10T00:55:11.607Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8412 01:57:29.22M 2015-10-10T00:55:11.812Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8406 01:57:29.42M 2015-10-10T00:55:12.012Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8445 01:57:29.62M 2015-10-10T00:55:12.217Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.763 1503.8462 01:57:29.82M 2015-10-10T00:55:12.422Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.764 1503.8474 01:57:30.04M 2015-10-10T00:55:12.631Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.759 34.765 1503.8481 01:57:30.24M 2015-10-10T00:55:12.827Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.759 34.765 1503.8485 01:57:30.44M 2015-10-10T00:55:13.027Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.760 34.765 1503.8491 01:57:30.64M 2015-10-10T00:55:13.233Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.761 34.766 1503.8512 01:57:30.83M 2015-10-10T00:55:13.437Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.762 34.766 1503.8523 01:57:31.05M 2015-10-10T00:55:13.637Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.761 34.766 1503.8516 01:57:31.25M 2015-10-10T00:55:13.842Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.760 34.764 1503.8505 01:57:31.45M 2015-10-10T00:55:14.042Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.755 34.760 1503.8451 01:57:31.65M 2015-10-10T00:55:14.247Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.754 34.759 1503.8442 01:57:31.85M 2015-10-10T00:55:14.467Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8511 01:57:32.07M 2015-10-10T00:55:14.657Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.761 34.765 1503.8516 01:57:32.29M 2015-10-10T00:55:14.852Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.760 34.764 1503.8510 01:57:32.47M 2015-10-10T00:55:15.057Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.759 34.763 1503.8500 01:57:32.66M 2015-10-10T00:55:15.262Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8491 01:57:32.86M 2015-10-10T00:55:15.468Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.757 34.761 1503.8468 01:57:33.09M 2015-10-10T00:55:15.667Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.756 34.761 1503.8457 01:57:33.28M 2015-10-10T00:55:15.873Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.755 34.760 1503.8434 01:57:33.48M 2015-10-10T00:55:16.111Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8413 01:57:33.68M 2015-10-10T00:55:16.278Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.753 34.759 1503.8387 01:57:33.88M 2015-10-10T00:55:16.478Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.752 34.758 1503.8380 01:57:34.10M 2015-10-10T00:55:16.688Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.751 34.757 1503.8368 01:57:34.30M 2015-10-10T00:55:16.888Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.753 34.760 1503.8396 01:57:34.50M 2015-10-10T00:55:17.093Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.752 34.758 1503.8373 01:57:34.70M 2015-10-10T00:55:17.292Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.753 34.759 1503.8387 01:57:34.90M 2015-10-10T00:55:17.497Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.754 34.761 1503.8392 01:57:35.11M 2015-10-10T00:55:17.697Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.756 34.763 1503.8416 01:57:35.31M 2015-10-10T00:55:17.903Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.763 1503.8416 01:57:35.51M 2015-10-10T00:55:18.103Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8337 01:57:35.71M 2015-10-10T00:55:18.308Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8336 01:57:35.91M 2015-10-10T00:55:18.513Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.751 34.758 1503.8347 01:57:36.13M 2015-10-10T00:55:18.718Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.752 34.759 1503.8361 01:57:36.33M 2015-10-10T00:55:18.933Z|I-OCEAN7-304-XXXX| 26.61 14.067 41.753 34.759 1503.8375 01:57:36.53M 2015-10-10T00:55:19.118Z|I-OCEAN7-304-XXXX| 26.59 14.067 41.755 34.762 1503.8400 01:57:36.74M 2015-10-10T00:55:19.323Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.748 34.755 1503.8329 01:57:36.92M 2015-10-10T00:55:19.528Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8347 01:57:37.14M 2015-10-10T00:55:19.728Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8348 01:57:37.34M 2015-10-10T00:55:19.933Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8358 01:57:37.54M 2015-10-10T00:55:20.133Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8369 01:57:37.74M 2015-10-10T00:55:20.338Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8383 01:57:37.94M 2015-10-10T00:55:20.543Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8411 01:57:38.16M 2015-10-10T00:55:20.751Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.764 1503.8430 01:57:38.36M 2015-10-10T00:55:20.948Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8428 01:57:38.56M 2015-10-10T00:55:21.153Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.758 34.764 1503.8438 01:57:38.75M 2015-10-10T00:55:21.358Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8436 01:57:38.96M 2015-10-10T00:55:21.558Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.764 1503.8430 01:57:39.18M 2015-10-10T00:55:21.758Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.763 1503.8428 01:57:39.37M 2015-10-10T00:55:21.963Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8429 01:57:39.57M 2015-10-10T00:55:22.163Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8427 01:57:39.77M 2015-10-10T00:55:22.368Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8418 01:57:39.97M 2015-10-10T00:55:22.573Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8420 01:57:40.19M 2015-10-10T00:55:22.778Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8417 01:57:40.39M 2015-10-10T00:55:22.978Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8422 01:57:40.59M 2015-10-10T00:55:23.183Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8428 01:57:40.79M 2015-10-10T00:55:23.403Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8439 01:57:41.00M 2015-10-10T00:55:23.588Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8446 01:57:41.22M 2015-10-10T00:55:23.791Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8446 01:57:41.40M 2015-10-10T00:55:23.996Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8447 01:57:41.60M 2015-10-10T00:55:24.198Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8439 01:57:41.80M 2015-10-10T00:55:24.398Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.763 1503.8434 01:57:42.02M 2015-10-10T00:55:24.603Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8475 01:57:42.22M 2015-10-10T00:55:24.831Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8468 01:57:42.42M 2015-10-10T00:55:25.008Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.758 1503.8369 01:57:42.62M 2015-10-10T00:55:25.213Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8352 01:57:42.82M 2015-10-10T00:55:25.413Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8367 01:57:43.03M 2015-10-10T00:55:25.618Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8373 01:57:43.23M 2015-10-10T00:55:25.818Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8367 01:57:43.43M 2015-10-10T00:55:26.023Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.752 34.759 1503.8361 01:57:43.63M 2015-10-10T00:55:26.228Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.751 34.758 1503.8358 01:57:43.83M 2015-10-10T00:55:26.428Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.758 1503.8348 01:57:44.05M 2015-10-10T00:55:26.635Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.757 1503.8333 01:57:44.25M 2015-10-10T00:55:26.871Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.748 34.756 1503.8317 01:57:44.45M 2015-10-10T00:55:27.038Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8302 01:57:44.65M 2015-10-10T00:55:27.271Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8302 01:57:44.85M 2015-10-10T00:55:27.443Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.755 1503.8300 01:57:45.06M 2015-10-10T00:55:27.648Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.755 1503.8295 01:57:45.26M 2015-10-10T00:55:27.868Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.763 1503.8386 01:57:45.46M 2015-10-10T00:55:28.053Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.763 1503.8398 01:57:45.68M 2015-10-10T00:55:28.258Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8409 01:57:45.86M 2015-10-10T00:55:28.458Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8483 01:57:46.08M 2015-10-10T00:55:28.663Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8488 01:57:46.28M 2015-10-10T00:55:28.868Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8474 01:57:46.48M 2015-10-10T00:55:29.068Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.767 1503.8466 01:57:46.68M 2015-10-10T00:55:29.268Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.766 1503.8452 01:57:46.87M 2015-10-10T00:55:29.474Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.766 1503.8453 01:57:47.09M 2015-10-10T00:55:29.678Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.760 34.766 1503.8445 01:57:47.29M 2015-10-10T00:55:29.878Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.759 34.765 1503.8440 01:57:47.49M 2015-10-10T00:55:30.083Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.761 34.767 1503.8462 01:57:47.69M 2015-10-10T00:55:30.283Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8479 01:57:47.89M 2015-10-10T00:55:30.488Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8428 01:57:48.11M 2015-10-10T00:55:30.688Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8423 01:57:48.31M 2015-10-10T00:55:30.893Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.762 1503.8414 01:57:48.50M 2015-10-10T00:55:31.098Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8400 01:57:48.70M 2015-10-10T00:55:31.303Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8389 01:57:48.90M 2015-10-10T00:55:31.503Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8380 01:57:49.12M 2015-10-10T00:55:31.708Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.760 1503.8373 01:57:49.32M 2015-10-10T00:55:31.908Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.756 1503.8336 01:57:49.52M 2015-10-10T00:55:32.114Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.748 34.755 1503.8335 01:57:49.72M 2015-10-10T00:55:32.333Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.748 34.755 1503.8330 01:57:49.92M 2015-10-10T00:55:32.518Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.748 34.755 1503.8322 01:57:50.16M 2015-10-10T00:55:32.723Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.749 34.756 1503.8330 01:57:50.34M 2015-10-10T00:55:32.951Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.748 34.755 1503.8320 01:57:50.54M 2015-10-10T00:55:33.128Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.748 34.756 1503.8319 01:57:50.73M 2015-10-10T00:55:33.328Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.749 34.757 1503.8330 01:57:50.93M 2015-10-10T00:55:33.533Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.750 34.757 1503.8341 01:57:51.15M 2015-10-10T00:55:33.738Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8351 01:57:51.35M 2015-10-10T00:55:33.943Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.759 1503.8359 01:57:51.55M 2015-10-10T00:55:34.143Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8362 01:57:51.75M 2015-10-10T00:55:34.349Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.757 1503.8348 01:57:51.95M 2015-10-10T00:55:34.548Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.756 34.762 1503.8414 01:57:52.17M 2015-10-10T00:55:34.754Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.756 34.763 1503.8425 01:57:52.37M 2015-10-10T00:55:34.953Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.758 1503.8381 01:57:52.57M 2015-10-10T00:55:35.158Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.751 34.758 1503.8369 01:57:52.76M 2015-10-10T00:55:35.363Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.750 34.757 1503.8357 01:57:52.96M 2015-10-10T00:55:35.563Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8396 01:57:53.18M 2015-10-10T00:55:35.768Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.751 34.757 1503.8374 01:57:53.38M 2015-10-10T00:55:35.968Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8364 01:57:53.58M 2015-10-10T00:55:36.173Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.750 34.756 1503.8359 01:57:53.78M 2015-10-10T00:55:36.389Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.748 34.755 1503.8345 01:57:54.00M 2015-10-10T00:55:36.578Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.747 34.751 1503.8389 01:57:54.20M 2015-10-10T00:55:36.799Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.746 34.750 1503.8376 01:57:54.39M 2015-10-10T00:55:36.983Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.750 34.754 1503.8428 01:57:54.61M 2015-10-10T00:55:37.188Z|I-OCEAN7-304-XXXX| 26.67 14.070 41.750 34.754 1503.8429 01:57:54.79M 2015-10-10T00:55:37.394Z|I-OCEAN7-304-XXXX| 26.68 14.070 41.751 34.755 1503.8433 01:57:55.01M 2015-10-10T00:55:37.598Z|I-OCEAN7-304-XXXX| 26.66 14.070 41.757 34.760 1503.8489 01:57:55.21M 2015-10-10T00:55:37.799Z|I-OCEAN7-304-XXXX| 26.70 14.070 41.756 34.760 1503.8491 01:57:55.41M 2015-10-10T00:55:38.004Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.748 34.752 1503.8400 01:57:55.61M 2015-10-10T00:55:38.199Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.747 34.751 1503.8379 01:57:55.81M 2015-10-10T00:55:38.404Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.748 34.753 1503.8387 01:57:56.02M 2015-10-10T00:55:38.614Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.749 34.754 1503.8400 01:57:56.22M 2015-10-10T00:55:38.831Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.746 34.751 1503.8370 01:57:56.43M 2015-10-10T00:55:39.019Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.746 34.751 1503.8364 01:57:56.62M 2015-10-10T00:55:39.218Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.745 34.752 1503.8326 01:57:56.82M 2015-10-10T00:55:39.423Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.744 34.751 1503.8314 01:57:57.04M 2015-10-10T00:55:39.629Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.749 34.756 1503.8372 01:57:57.24M 2015-10-10T00:55:39.829Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8370 01:57:57.44M 2015-10-10T00:55:40.029Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.764 1503.8447 01:57:57.64M 2015-10-10T00:55:40.234Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8397 01:57:57.84M 2015-10-10T00:55:40.438Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8390 01:57:58.06M 2015-10-10T00:55:40.638Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8367 01:57:58.26M 2015-10-10T00:55:40.844Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8362 01:57:58.45M 2015-10-10T00:55:41.048Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.758 1503.8342 01:57:58.65M 2015-10-10T00:55:41.264Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.750 34.757 1503.8331 01:57:58.85M 2015-10-10T00:55:41.454Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.751 34.758 1503.8344 01:57:59.09M 2015-10-10T00:55:41.654Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8431 01:57:59.27M 2015-10-10T00:55:41.859Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.767 1503.8445 01:57:59.47M 2015-10-10T00:55:42.064Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.760 34.767 1503.8450 01:57:59.67M 2015-10-10T00:55:42.264Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.761 34.768 1503.8463 01:57:59.87M 2015-10-10T00:55:42.469Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.762 34.768 1503.8469 01:58:00.09M 2015-10-10T00:55:42.669Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8469 01:58:00.29M 2015-10-10T00:55:42.874Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8473 01:58:00.49M 2015-10-10T00:55:43.079Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8477 01:58:00.68M 2015-10-10T00:55:43.279Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.768 1503.8464 01:58:00.89M 2015-10-10T00:55:43.484Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.767 1503.8463 01:58:01.10M 2015-10-10T00:55:43.684Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.760 34.766 1503.8451 01:58:01.30M 2015-10-10T00:55:43.889Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.766 1503.8433 01:58:01.50M 2015-10-10T00:55:44.094Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.766 1503.8433 01:58:01.70M 2015-10-10T00:55:44.294Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8418 01:58:01.90M 2015-10-10T00:55:44.499Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8409 01:58:02.12M 2015-10-10T00:55:44.704Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8394 01:58:02.32M 2015-10-10T00:55:44.904Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8373 01:58:02.52M 2015-10-10T00:55:45.104Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.754 34.762 1503.8357 01:58:02.71M 2015-10-10T00:55:45.309Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8342 01:58:02.91M 2015-10-10T00:55:45.514Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8335 01:58:03.13M 2015-10-10T00:55:45.734Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.762 1503.8359 01:58:03.33M 2015-10-10T00:55:45.919Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8374 01:58:03.55M 2015-10-10T00:55:46.119Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8364 01:58:03.73M 2015-10-10T00:55:46.324Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8357 01:58:03.93M 2015-10-10T00:55:46.529Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8267 01:58:04.15M 2015-10-10T00:55:46.729Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8265 01:58:04.34M 2015-10-10T00:55:46.934Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8270 01:58:04.54M 2015-10-10T00:55:47.139Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.745 34.755 1503.8262 01:58:04.75M 2015-10-10T00:55:47.344Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8342 01:58:04.94M 2015-10-10T00:55:47.552Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8364 01:58:05.16M 2015-10-10T00:55:47.744Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8380 01:58:05.36M 2015-10-10T00:55:47.949Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.762 1503.8385 01:58:05.56M 2015-10-10T00:55:48.154Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 01:58:05.76M 2015-10-10T00:55:48.391Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8398 01:58:05.96M 2015-10-10T00:55:48.559Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.765 1503.8411 01:58:06.18M 2015-10-10T00:55:48.764Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.766 1503.8417 01:58:06.37M 2015-10-10T00:55:48.964Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.766 1503.8409 01:58:06.58M 2015-10-10T00:55:49.191Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.765 1503.8407 01:58:06.77M 2015-10-10T00:55:49.374Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.765 1503.8408 01:58:06.97M 2015-10-10T00:55:49.574Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8414 01:58:07.19M 2015-10-10T00:55:49.779Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8422 01:58:07.39M 2015-10-10T00:55:49.979Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:58:07.59M 2015-10-10T00:55:50.199Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8417 01:58:07.79M 2015-10-10T00:55:50.384Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8419 01:58:08.03M 2015-10-10T00:55:50.584Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.764 1503.8412 01:58:08.21M 2015-10-10T00:55:50.803Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8336 01:58:08.40M 2015-10-10T00:55:50.995Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8361 01:58:08.61M 2015-10-10T00:55:51.199Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8363 01:58:08.80M 2015-10-10T00:55:51.399Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.762 1503.8373 01:58:09.02M 2015-10-10T00:55:51.604Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8394 01:58:09.22M 2015-10-10T00:55:51.804Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.765 1503.8416 01:58:09.42M 2015-10-10T00:55:52.009Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.759 34.766 1503.8429 01:58:09.62M 2015-10-10T00:55:52.209Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.761 34.767 1503.8448 01:58:09.82M 2015-10-10T00:55:52.419Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.761 34.768 1503.8463 01:58:10.03M 2015-10-10T00:55:52.619Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8474 01:58:10.24M 2015-10-10T00:55:52.824Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.769 1503.8483 01:58:10.44M 2015-10-10T00:55:53.024Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.769 1503.8468 01:58:10.63M 2015-10-10T00:55:53.229Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.762 34.769 1503.8457 01:58:10.83M 2015-10-10T00:55:53.429Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.762 34.769 1503.8455 01:58:11.05M 2015-10-10T00:55:53.635Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8462 01:58:11.25M 2015-10-10T00:55:53.839Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8364 01:58:11.45M 2015-10-10T00:55:54.039Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8395 01:58:11.65M 2015-10-10T00:55:54.244Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.758 34.766 1503.8402 01:58:11.85M 2015-10-10T00:55:54.444Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.759 34.767 1503.8405 01:58:12.07M 2015-10-10T00:55:54.664Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.760 34.767 1503.8416 01:58:12.27M 2015-10-10T00:55:54.871Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.760 34.768 1503.8428 01:58:12.48M 2015-10-10T00:55:55.059Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.760 34.767 1503.8445 01:58:12.67M 2015-10-10T00:55:55.259Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.763 34.770 1503.8484 01:58:12.86M 2015-10-10T00:55:55.459Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8434 01:58:13.08M 2015-10-10T00:55:55.669Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.757 34.764 1503.8425 01:58:13.28M 2015-10-10T00:55:55.869Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.761 1503.8401 01:58:13.48M 2015-10-10T00:55:56.069Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.755 34.761 1503.8417 01:58:13.68M 2015-10-10T00:55:56.275Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.762 1503.8435 01:58:13.88M 2015-10-10T00:55:56.474Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.757 34.763 1503.8458 01:58:14.10M 2015-10-10T00:55:56.679Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.758 34.763 1503.8463 01:58:14.29M 2015-10-10T00:55:56.884Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8448 01:58:14.50M 2015-10-10T00:55:57.089Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.757 34.762 1503.8451 01:58:14.69M 2015-10-10T00:55:57.289Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.751 34.757 1503.8392 01:58:14.89M 2015-10-10T00:55:57.489Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.751 34.756 1503.8391 01:58:15.11M 2015-10-10T00:55:57.694Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.750 34.755 1503.8389 01:58:15.31M 2015-10-10T00:55:57.899Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8307 01:58:15.51M 2015-10-10T00:55:58.099Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8298 01:58:15.71M 2015-10-10T00:55:58.304Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8286 01:58:15.91M 2015-10-10T00:55:58.504Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8287 01:58:16.13M 2015-10-10T00:55:58.709Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.758 1503.8285 01:58:16.32M 2015-10-10T00:55:58.915Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8298 01:58:16.52M 2015-10-10T00:55:59.134Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.757 34.764 1503.8392 01:58:16.72M 2015-10-10T00:55:59.319Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8405 01:58:16.94M 2015-10-10T00:55:59.552Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.764 1503.8411 01:58:17.14M 2015-10-10T00:55:59.724Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8407 01:58:17.34M 2015-10-10T00:55:59.951Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8446 01:58:17.54M 2015-10-10T00:56:00.135Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8456 01:58:17.74M 2015-10-10T00:56:00.339Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.760 34.766 1503.8464 01:58:17.94M 2015-10-10T00:56:00.539Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.760 34.766 1503.8478 01:58:18.16M 2015-10-10T00:56:00.739Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.755 34.761 1503.8424 01:58:18.36M 2015-10-10T00:56:00.944Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8412 01:58:18.56M 2015-10-10T00:56:01.144Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.752 34.759 1503.8392 01:58:18.76M 2015-10-10T00:56:01.349Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.752 34.759 1503.8387 01:58:18.95M 2015-10-10T00:56:01.555Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.752 34.759 1503.8389 01:58:19.17M 2015-10-10T00:56:01.754Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.752 34.759 1503.8385 01:58:19.37M 2015-10-10T00:56:01.954Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8378 01:58:19.57M 2015-10-10T00:56:02.160Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8375 01:58:19.77M 2015-10-10T00:56:02.364Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8373 01:58:19.97M 2015-10-10T00:56:02.570Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8378 01:58:20.19M 2015-10-10T00:56:02.770Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8372 01:58:20.39M 2015-10-10T00:56:02.975Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.758 1503.8368 01:58:20.58M 2015-10-10T00:56:03.180Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8406 01:58:20.78M 2015-10-10T00:56:03.380Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.761 1503.8414 01:58:21.00M 2015-10-10T00:56:03.600Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8423 01:58:21.20M 2015-10-10T00:56:03.785Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8425 01:58:21.42M 2015-10-10T00:56:03.985Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.763 1503.8434 01:58:21.60M 2015-10-10T00:56:04.190Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8438 01:58:21.80M 2015-10-10T00:56:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8436 01:58:22.02M 2015-10-10T00:56:04.600Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8433 01:58:22.21M 2015-10-10T00:56:04.800Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.756 34.762 1503.8424 01:58:22.41M 2015-10-10T00:56:05.005Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8420 01:58:22.61M 2015-10-10T00:56:05.205Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.756 34.763 1503.8424 01:58:22.81M 2015-10-10T00:56:05.410Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.755 34.761 1503.8407 01:58:23.03M 2015-10-10T00:56:05.610Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8395 01:58:23.23M 2015-10-10T00:56:05.815Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8394 01:58:23.43M 2015-10-10T00:56:06.020Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.765 1503.8442 01:58:23.63M 2015-10-10T00:56:06.220Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.760 34.766 1503.8446 01:58:23.83M 2015-10-10T00:56:06.425Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.760 34.767 1503.8459 01:58:24.05M 2015-10-10T00:56:06.630Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8463 01:58:24.24M 2015-10-10T00:56:06.830Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.768 1503.8475 01:58:24.45M 2015-10-10T00:56:07.035Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8474 01:58:24.64M 2015-10-10T00:56:07.240Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8480 01:58:24.84M 2015-10-10T00:56:07.440Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.763 34.769 1503.8491 01:58:25.06M 2015-10-10T00:56:07.645Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.768 1503.8488 01:58:25.26M 2015-10-10T00:56:07.854Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8472 01:58:25.46M 2015-10-10T00:56:08.070Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.759 34.765 1503.8455 01:58:25.66M 2015-10-10T00:56:08.255Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.753 34.759 1503.8391 01:58:25.88M 2015-10-10T00:56:08.455Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:58:26.08M 2015-10-10T00:56:08.660Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.758 1503.8379 01:58:26.28M 2015-10-10T00:56:08.865Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.749 34.756 1503.8348 01:58:26.48M 2015-10-10T00:56:09.065Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.748 34.755 1503.8339 01:58:26.67M 2015-10-10T00:56:09.265Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.748 34.755 1503.8328 01:58:26.87M 2015-10-10T00:56:09.470Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8367 01:58:27.09M 2015-10-10T00:56:09.711Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.759 1503.8375 01:58:27.29M 2015-10-10T00:56:09.875Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.753 34.760 1503.8381 01:58:27.49M 2015-10-10T00:56:10.080Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8394 01:58:27.69M 2015-10-10T00:56:10.280Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.762 1503.8407 01:58:27.89M 2015-10-10T00:56:10.485Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.757 34.764 1503.8413 01:58:28.10M 2015-10-10T00:56:10.690Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.758 34.765 1503.8423 01:58:28.31M 2015-10-10T00:56:10.890Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.759 34.766 1503.8434 01:58:28.50M 2015-10-10T00:56:11.108Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.759 34.766 1503.8429 01:58:28.70M 2015-10-10T00:56:11.300Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.760 34.767 1503.8428 01:58:28.90M 2015-10-10T00:56:11.500Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8401 01:58:29.12M 2015-10-10T00:56:11.705Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.755 34.762 1503.8387 01:58:29.32M 2015-10-10T00:56:11.910Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.753 34.761 1503.8367 01:58:29.52M 2015-10-10T00:56:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.754 34.761 1503.8384 01:58:29.72M 2015-10-10T00:56:12.310Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.762 1503.8390 01:58:29.92M 2015-10-10T00:56:12.530Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8397 01:58:30.13M 2015-10-10T00:56:12.720Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.761 34.767 1503.8459 01:58:30.35M 2015-10-10T00:56:12.925Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.762 34.768 1503.8472 01:58:30.53M 2015-10-10T00:56:13.125Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.762 34.768 1503.8483 01:58:30.73M 2015-10-10T00:56:13.330Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8418 01:58:30.93M 2015-10-10T00:56:13.535Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.761 1503.8401 01:58:31.15M 2015-10-10T00:56:13.735Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.756 34.762 1503.8418 01:58:31.35M 2015-10-10T00:56:13.935Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.757 34.763 1503.8438 01:58:31.55M 2015-10-10T00:56:14.140Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.757 34.763 1503.8439 01:58:31.75M 2015-10-10T00:56:14.345Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.757 34.763 1503.8448 01:58:31.95M 2015-10-10T00:56:14.545Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8448 01:58:32.17M 2015-10-10T00:56:14.750Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8456 01:58:32.37M 2015-10-10T00:56:14.950Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8447 01:58:32.56M 2015-10-10T00:56:15.155Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8435 01:58:32.76M 2015-10-10T00:56:15.360Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8462 01:58:32.96M 2015-10-10T00:56:15.565Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8464 01:58:33.18M 2015-10-10T00:56:15.765Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.763 1503.8473 01:58:33.38M 2015-10-10T00:56:15.970Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8461 01:58:33.58M 2015-10-10T00:56:16.170Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.750 34.756 1503.8374 01:58:33.78M 2015-10-10T00:56:16.375Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.755 1503.8361 01:58:34.00M 2015-10-10T00:56:16.580Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.750 34.756 1503.8384 01:58:34.20M 2015-10-10T00:56:16.780Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.751 34.756 1503.8384 01:58:34.40M 2015-10-10T00:56:17.000Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8376 01:58:34.59M 2015-10-10T00:56:17.185Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.749 34.755 1503.8364 01:58:34.81M 2015-10-10T00:56:17.390Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.748 34.754 1503.8356 01:58:35.01M 2015-10-10T00:56:17.590Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.747 34.753 1503.8352 01:58:35.21M 2015-10-10T00:56:17.795Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8419 01:58:35.41M 2015-10-10T00:56:17.996Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.753 34.759 1503.8425 01:58:35.61M 2015-10-10T00:56:18.200Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.750 34.755 1503.8385 01:58:35.81M 2015-10-10T00:56:18.405Z|I-OCEAN7-304-XXXX| 26.65 14.069 41.748 34.753 1503.8373 01:58:36.03M 2015-10-10T00:56:18.605Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.747 34.752 1503.8365 01:58:36.23M 2015-10-10T00:56:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.745 34.751 1503.8345 01:58:36.43M 2015-10-10T00:56:19.010Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.746 34.752 1503.8357 01:58:36.62M 2015-10-10T00:56:19.215Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.748 34.753 1503.8363 01:58:36.82M 2015-10-10T00:56:19.420Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.749 34.755 1503.8380 01:58:37.04M 2015-10-10T00:56:19.625Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.761 1503.8445 01:58:37.24M 2015-10-10T00:56:19.825Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.756 34.762 1503.8436 01:58:37.44M 2015-10-10T00:56:20.030Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.757 34.763 1503.8446 01:58:37.64M 2015-10-10T00:56:20.230Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.757 34.763 1503.8451 01:58:37.84M 2015-10-10T00:56:20.430Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8445 01:58:38.06M 2015-10-10T00:56:20.635Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.757 34.763 1503.8444 01:58:38.25M 2015-10-10T00:56:20.840Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8434 01:58:38.45M 2015-10-10T00:56:21.045Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8409 01:58:38.65M 2015-10-10T00:56:21.245Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.768 1503.8468 01:58:38.85M 2015-10-10T00:56:21.465Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.762 34.769 1503.8467 01:58:39.07M 2015-10-10T00:56:21.650Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.769 1503.8473 01:58:39.29M 2015-10-10T00:56:21.855Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.763 34.770 1503.8485 01:58:39.47M 2015-10-10T00:56:22.055Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.761 34.768 1503.8468 01:58:39.67M 2015-10-10T00:56:22.260Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.760 34.767 1503.8461 01:58:39.87M 2015-10-10T00:56:22.465Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8457 01:58:40.09M 2015-10-10T00:56:22.665Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.760 34.767 1503.8459 01:58:40.28M 2015-10-10T00:56:22.870Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.767 1503.8469 01:58:40.48M 2015-10-10T00:56:23.070Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8453 01:58:40.68M 2015-10-10T00:56:23.276Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8447 01:58:40.88M 2015-10-10T00:56:23.481Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.763 1503.8438 01:58:41.10M 2015-10-10T00:56:23.685Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8405 01:58:41.30M 2015-10-10T00:56:23.885Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.760 1503.8406 01:58:41.50M 2015-10-10T00:56:24.091Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8407 01:58:41.70M 2015-10-10T00:56:24.290Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8411 01:58:41.90M 2015-10-10T00:56:24.490Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8412 01:58:42.11M 2015-10-10T00:56:24.700Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.754 34.760 1503.8416 01:58:42.31M 2015-10-10T00:56:24.900Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8424 01:58:42.51M 2015-10-10T00:56:25.105Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.756 34.762 1503.8439 01:58:42.71M 2015-10-10T00:56:25.306Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.748 34.754 1503.8336 01:58:42.91M 2015-10-10T00:56:25.511Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.748 34.755 1503.8333 01:58:43.13M 2015-10-10T00:56:25.710Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.756 1503.8337 01:58:43.33M 2015-10-10T00:56:25.930Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.749 34.756 1503.8347 01:58:43.53M 2015-10-10T00:56:26.116Z|I-OCEAN7-304-XXXX| 26.60 14.067 41.750 34.756 1503.8344 01:58:43.74M 2015-10-10T00:56:26.320Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.750 34.757 1503.8345 01:58:43.92M 2015-10-10T00:56:26.526Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.757 1503.8334 01:58:44.14M 2015-10-10T00:56:26.726Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8333 01:58:44.34M 2015-10-10T00:56:27.146Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8336 01:58:44.54M 2015-10-10T00:56:27.146Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8331 01:58:44.83M 2015-10-10T00:56:27.346Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8342 01:58:44.95M 2015-10-10T00:56:27.551Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8337 01:58:45.17M 2015-10-10T00:56:27.751Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.754 34.761 1503.8373 01:58:45.37M 2015-10-10T00:56:27.961Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.755 34.762 1503.8385 01:58:45.57M 2015-10-10T00:56:28.161Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8401 01:58:45.77M 2015-10-10T00:56:28.361Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.755 34.761 1503.8396 01:58:45.97M 2015-10-10T00:56:28.566Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8389 01:58:46.18M 2015-10-10T00:56:28.771Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.750 34.757 1503.8359 01:58:46.38M 2015-10-10T00:56:28.971Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.755 34.761 1503.8411 01:58:46.58M 2015-10-10T00:56:29.176Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.752 34.759 1503.8386 01:58:46.78M 2015-10-10T00:56:29.381Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.751 34.757 1503.8384 01:58:47.00M 2015-10-10T00:56:29.581Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.756 1503.8379 01:58:47.20M 2015-10-10T00:56:29.786Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.749 34.755 1503.8373 01:58:47.40M 2015-10-10T00:56:29.986Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.753 34.759 1503.8418 01:58:47.60M 2015-10-10T00:56:30.191Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.753 34.758 1503.8416 01:58:47.80M 2015-10-10T00:56:30.411Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.752 34.758 1503.8408 01:58:48.01M 2015-10-10T00:56:30.596Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.756 34.761 1503.8448 01:58:48.23M 2015-10-10T00:56:30.801Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.756 34.762 1503.8463 01:58:48.42M 2015-10-10T00:56:31.001Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.752 34.758 1503.8409 01:58:48.61M 2015-10-10T00:56:31.206Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.750 34.756 1503.8401 01:58:48.81M 2015-10-10T00:56:31.411Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.757 1503.8418 01:58:49.03M 2015-10-10T00:56:31.611Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.754 34.759 1503.8435 01:58:49.23M 2015-10-10T00:56:31.816Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.753 34.758 1503.8429 01:58:49.43M 2015-10-10T00:56:32.016Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.756 34.761 1503.8453 01:58:49.63M 2015-10-10T00:56:32.221Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8451 01:58:49.83M 2015-10-10T00:56:32.421Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.757 34.763 1503.8455 01:58:50.05M 2015-10-10T00:56:32.626Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8456 01:58:50.24M 2015-10-10T00:56:32.831Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.758 34.764 1503.8458 01:58:50.44M 2015-10-10T00:56:33.031Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.765 1503.8459 01:58:50.64M 2015-10-10T00:56:33.236Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.760 34.766 1503.8470 01:58:50.84M 2015-10-10T00:56:33.441Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.761 34.767 1503.8488 01:58:51.06M 2015-10-10T00:56:33.641Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.768 1503.8485 01:58:51.26M 2015-10-10T00:56:33.846Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.767 1503.8479 01:58:51.46M 2015-10-10T00:56:34.046Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8472 01:58:51.66M 2015-10-10T00:56:34.251Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.761 34.768 1503.8469 01:58:51.86M 2015-10-10T00:56:34.451Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8467 01:58:52.08M 2015-10-10T00:56:34.656Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.768 1503.8466 01:58:52.27M 2015-10-10T00:56:34.876Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.767 1503.8466 01:58:52.47M 2015-10-10T00:56:35.061Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.766 1503.8463 01:58:52.69M 2015-10-10T00:56:35.266Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.760 34.765 1503.8464 01:58:52.87M 2015-10-10T00:56:35.466Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.764 1503.8462 01:58:53.09M 2015-10-10T00:56:35.671Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.758 34.763 1503.8463 01:58:53.29M 2015-10-10T00:56:35.876Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.759 34.764 1503.8480 01:58:53.49M 2015-10-10T00:56:36.076Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.760 34.764 1503.8490 01:58:53.69M 2015-10-10T00:56:36.281Z|I-OCEAN7-304-XXXX| 26.64 14.068 41.757 34.762 1503.8470 01:58:53.89M 2015-10-10T00:56:36.481Z|I-OCEAN7-304-XXXX| 26.61 14.069 41.757 34.761 1503.8463 01:58:54.11M 2015-10-10T00:56:36.686Z|I-OCEAN7-304-XXXX| 26.61 14.068 41.757 34.762 1503.8464 01:58:54.30M 2015-10-10T00:56:36.891Z|I-OCEAN7-304-XXXX| 26.63 14.068 41.755 34.760 1503.8445 01:58:54.50M 2015-10-10T00:56:37.091Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.759 1503.8439 01:58:54.70M 2015-10-10T00:56:37.296Z|I-OCEAN7-304-XXXX| 26.62 14.069 41.754 34.758 1503.8434 01:58:54.90M 2015-10-10T00:56:37.501Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.757 34.762 1503.8477 01:58:55.12M 2015-10-10T00:56:37.701Z|I-OCEAN7-304-XXXX| 26.63 14.069 41.758 34.763 1503.8483 01:58:55.32M 2015-10-10T00:56:37.906Z|I-OCEAN7-304-XXXX| 26.65 14.068 41.759 34.763 1503.8486 01:58:55.52M 2015-10-10T00:56:38.111Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.759 34.763 1503.8486 01:58:55.72M 2015-10-10T00:56:38.311Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.758 34.763 1503.8485 01:58:55.92M 2015-10-10T00:56:38.516Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.760 34.765 1503.8492 01:58:56.14M 2015-10-10T00:56:38.751Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.759 34.764 1503.8483 01:58:56.33M 2015-10-10T00:56:38.921Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.759 34.764 1503.8472 01:58:56.53M 2015-10-10T00:56:39.121Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8464 01:58:56.73M 2015-10-10T00:56:39.341Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.758 34.763 1503.8461 01:58:56.93M 2015-10-10T00:56:39.531Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.750 34.756 1503.8383 01:58:57.17M 2015-10-10T00:56:39.731Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.749 34.755 1503.8378 01:58:57.35M 2015-10-10T00:56:39.936Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8397 01:58:57.55M 2015-10-10T00:56:40.136Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8396 01:58:57.75M 2015-10-10T00:56:40.351Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.758 1503.8392 01:58:57.95M 2015-10-10T00:56:40.541Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8389 01:58:58.16M 2015-10-10T00:56:40.746Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.757 34.764 1503.8440 01:58:58.36M 2015-10-10T00:56:40.951Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.758 34.764 1503.8447 01:58:58.56M 2015-10-10T00:56:41.151Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8438 01:58:58.76M 2015-10-10T00:56:41.356Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 01:58:58.96M 2015-10-10T00:56:41.556Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.765 1503.8429 01:58:59.18M 2015-10-10T00:56:41.761Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.764 1503.8424 01:58:59.38M 2015-10-10T00:56:41.961Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.756 34.763 1503.8424 01:58:59.58M 2015-10-10T00:56:42.166Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.756 34.763 1503.8413 01:58:59.77M 2015-10-10T00:56:42.371Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.755 34.762 1503.8402 01:58:59.97M 2015-10-10T00:56:42.576Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8380 01:59:00.19M 2015-10-10T00:56:42.776Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8398 01:59:00.39M 2015-10-10T00:56:42.981Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8386 01:59:00.59M 2015-10-10T00:56:43.181Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8389 01:59:00.79M 2015-10-10T00:56:43.386Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.759 1503.8339 01:59:01.01M 2015-10-10T00:56:43.586Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8331 01:59:01.21M 2015-10-10T00:56:43.811Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.756 1503.8326 01:59:01.41M 2015-10-10T00:56:43.996Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8314 01:59:01.62M 2015-10-10T00:56:44.231Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8351 01:59:01.81M 2015-10-10T00:56:44.396Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8359 01:59:02.03M 2015-10-10T00:56:44.601Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8373 01:59:02.22M 2015-10-10T00:56:44.806Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8385 01:59:02.42M 2015-10-10T00:56:45.006Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8390 01:59:02.62M 2015-10-10T00:56:45.216Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8387 01:59:02.82M 2015-10-10T00:56:45.416Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8372 01:59:03.04M 2015-10-10T00:56:45.621Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8370 01:59:03.24M 2015-10-10T00:56:45.826Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.758 34.766 1503.8408 01:59:03.44M 2015-10-10T00:56:46.026Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8424 01:59:03.64M 2015-10-10T00:56:46.231Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.765 1503.8416 01:59:03.84M 2015-10-10T00:56:46.431Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.764 1503.8416 01:59:04.06M 2015-10-10T00:56:46.631Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.758 34.765 1503.8430 01:59:04.25M 2015-10-10T00:56:46.836Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8395 01:59:04.45M 2015-10-10T00:56:47.041Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.762 1503.8385 01:59:04.65M 2015-10-10T00:56:47.241Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8378 01:59:04.85M 2015-10-10T00:56:47.446Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.757 34.764 1503.8417 01:59:05.07M 2015-10-10T00:56:47.652Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8433 01:59:05.27M 2015-10-10T00:56:47.852Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8445 01:59:05.47M 2015-10-10T00:56:48.057Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.761 34.768 1503.8450 01:59:05.67M 2015-10-10T00:56:48.277Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.762 34.769 1503.8466 01:59:05.86M 2015-10-10T00:56:48.462Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8478 01:59:06.10M 2015-10-10T00:56:48.666Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.770 1503.8486 01:59:06.28M 2015-10-10T00:56:48.866Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.757 34.765 1503.8416 01:59:06.48M 2015-10-10T00:56:49.072Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8411 01:59:06.68M 2015-10-10T00:56:49.277Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8409 01:59:06.88M 2015-10-10T00:56:49.477Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8417 01:59:07.10M 2015-10-10T00:56:49.681Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8418 01:59:07.30M 2015-10-10T00:56:49.881Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8414 01:59:07.50M 2015-10-10T00:56:50.086Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8418 01:59:07.70M 2015-10-10T00:56:50.287Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8417 01:59:07.90M 2015-10-10T00:56:50.492Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8420 01:59:08.11M 2015-10-10T00:56:50.697Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8417 01:59:08.31M 2015-10-10T00:56:50.897Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8431 01:59:08.51M 2015-10-10T00:56:51.102Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.759 34.765 1503.8442 01:59:08.71M 2015-10-10T00:56:51.307Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.754 34.761 1503.8389 01:59:08.91M 2015-10-10T00:56:51.507Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8374 01:59:09.13M 2015-10-10T00:56:51.715Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8389 01:59:09.33M 2015-10-10T00:56:51.917Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8396 01:59:09.53M 2015-10-10T00:56:52.117Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.761 1503.8394 01:59:09.73M 2015-10-10T00:56:52.322Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8395 01:59:09.92M 2015-10-10T00:56:52.527Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.761 1503.8401 01:59:10.14M 2015-10-10T00:56:52.742Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.755 34.761 1503.8396 01:59:10.34M 2015-10-10T00:56:52.932Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8392 01:59:10.56M 2015-10-10T00:56:53.132Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8394 01:59:10.74M 2015-10-10T00:56:53.337Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.760 1503.8394 01:59:10.94M 2015-10-10T00:56:53.537Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8396 01:59:11.16M 2015-10-10T00:56:53.742Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8391 01:59:11.36M 2015-10-10T00:56:53.947Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.752 34.759 1503.8390 01:59:11.56M 2015-10-10T00:56:54.147Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.753 34.759 1503.8392 01:59:11.76M 2015-10-10T00:56:54.347Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8408 01:59:11.96M 2015-10-10T00:56:54.552Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.753 34.759 1503.8413 01:59:12.17M 2015-10-10T00:56:54.757Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8405 01:59:12.37M 2015-10-10T00:56:54.962Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.747 34.754 1503.8342 01:59:12.57M 2015-10-10T00:56:55.162Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.747 34.754 1503.8351 01:59:12.77M 2015-10-10T00:56:55.367Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.713 34.722 1503.7972 01:59:12.97M 2015-10-10T00:56:55.572Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.669 34.681 1503.7477 01:59:13.19M 2015-10-10T00:56:55.772Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.630 34.645 1503.7052 01:59:13.39M 2015-10-10T00:56:55.977Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.619 34.635 1503.6932 01:59:13.59M 2015-10-10T00:56:56.177Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.618 34.634 1503.6912 01:59:13.79M 2015-10-10T00:56:56.377Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.617 34.633 1503.6888 01:59:14.00M 2015-10-10T00:56:56.582Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.615 34.632 1503.6871 01:59:14.20M 2015-10-10T00:56:56.787Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.633 34.649 1503.7067 01:59:14.40M 2015-10-10T00:56:56.994Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.633 34.649 1503.7065 01:59:14.60M 2015-10-10T00:56:57.207Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.634 34.649 1503.7076 01:59:14.80M 2015-10-10T00:56:57.397Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.634 34.650 1503.7072 01:59:15.04M 2015-10-10T00:56:57.597Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.671 34.684 1503.7479 01:59:15.22M 2015-10-10T00:56:57.802Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.671 34.684 1503.7474 01:59:15.42M 2015-10-10T00:56:58.007Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.670 34.684 1503.7466 01:59:15.62M 2015-10-10T00:56:58.207Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.671 34.681 1503.7526 01:59:15.82M 2015-10-10T00:56:58.412Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.671 34.682 1503.7532 01:59:16.04M 2015-10-10T00:56:58.617Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.680 34.691 1503.7638 01:59:16.24M 2015-10-10T00:56:58.831Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.681 34.692 1503.7639 01:59:16.43M 2015-10-10T00:56:59.017Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.677 34.688 1503.7589 01:59:16.63M 2015-10-10T00:56:59.227Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.675 34.686 1503.7582 01:59:16.83M 2015-10-10T00:56:59.427Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.673 34.684 1503.7548 01:59:17.05M 2015-10-10T00:56:59.627Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.720 34.728 1503.8065 01:59:17.25M 2015-10-10T00:56:59.833Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.720 34.728 1503.8069 01:59:17.45M 2015-10-10T00:57:00.037Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.733 34.740 1503.8212 01:59:17.64M 2015-10-10T00:57:00.237Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.735 34.742 1503.8236 01:59:17.84M 2015-10-10T00:57:00.443Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.737 34.744 1503.8254 01:59:18.06M 2015-10-10T00:57:00.642Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.755 34.760 1503.8440 01:59:18.26M 2015-10-10T00:57:00.847Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.756 34.761 1503.8450 01:59:18.46M 2015-10-10T00:57:01.052Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.757 34.762 1503.8459 01:59:18.66M 2015-10-10T00:57:01.252Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.759 34.764 1503.8479 01:59:18.86M 2015-10-10T00:57:01.457Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.761 34.766 1503.8495 01:59:19.08M 2015-10-10T00:57:01.677Z|I-OCEAN7-304-XXXX| 26.69 14.068 41.762 34.767 1503.8512 01:59:19.28M 2015-10-10T00:57:01.862Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.759 34.764 1503.8479 01:59:19.49M 2015-10-10T00:57:02.062Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8477 01:59:19.68M 2015-10-10T00:57:02.267Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8473 01:59:19.87M 2015-10-10T00:57:02.474Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8469 01:59:20.09M 2015-10-10T00:57:02.677Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8413 01:59:20.29M 2015-10-10T00:57:02.875Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.756 34.762 1503.8444 01:59:20.49M 2015-10-10T00:57:03.082Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.756 34.762 1503.8439 01:59:20.69M 2015-10-10T00:57:03.282Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.762 34.768 1503.8488 01:59:20.89M 2015-10-10T00:57:03.511Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.762 34.768 1503.8486 01:59:21.11M 2015-10-10T00:57:03.687Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8430 01:59:21.31M 2015-10-10T00:57:03.892Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8416 01:59:21.51M 2015-10-10T00:57:04.092Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8405 01:59:21.70M 2015-10-10T00:57:04.297Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.755 34.762 1503.8391 01:59:21.90M 2015-10-10T00:57:04.502Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8384 01:59:22.12M 2015-10-10T00:57:04.702Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8379 01:59:22.32M 2015-10-10T00:57:04.907Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8373 01:59:22.52M 2015-10-10T00:57:05.107Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8370 01:59:22.72M 2015-10-10T00:57:05.312Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8363 01:59:22.92M 2015-10-10T00:57:05.517Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8356 01:59:23.14M 2015-10-10T00:57:05.717Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.759 1503.8362 01:59:23.34M 2015-10-10T00:57:05.922Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 01:59:23.54M 2015-10-10T00:57:06.142Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 01:59:23.73M 2015-10-10T00:57:06.327Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8356 01:59:23.95M 2015-10-10T00:57:06.532Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8351 01:59:24.15M 2015-10-10T00:57:06.732Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.767 1503.8446 01:59:24.35M 2015-10-10T00:57:06.937Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8442 01:59:24.55M 2015-10-10T00:57:07.142Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8439 01:59:24.75M 2015-10-10T00:57:07.342Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8431 01:59:24.95M 2015-10-10T00:57:07.547Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8433 01:59:25.17M 2015-10-10T00:57:07.754Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.766 1503.8430 01:59:25.37M 2015-10-10T00:57:07.952Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8422 01:59:25.57M 2015-10-10T00:57:08.157Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8414 01:59:25.76M 2015-10-10T00:57:08.392Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8418 01:59:25.96M 2015-10-10T00:57:08.562Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8385 01:59:26.18M 2015-10-10T00:57:08.762Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.761 1503.8384 01:59:26.38M 2015-10-10T00:57:08.967Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8375 01:59:26.58M 2015-10-10T00:57:09.167Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.760 1503.8367 01:59:26.78M 2015-10-10T00:57:09.372Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8358 01:59:27.00M 2015-10-10T00:57:09.577Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8361 01:59:27.20M 2015-10-10T00:57:09.782Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.759 1503.8347 01:59:27.40M 2015-10-10T00:57:09.982Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.750 34.758 1503.8336 01:59:27.60M 2015-10-10T00:57:10.187Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.757 34.764 1503.8402 01:59:27.80M 2015-10-10T00:57:10.391Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.753 34.760 1503.8356 01:59:28.01M 2015-10-10T00:57:10.608Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.752 34.760 1503.8350 01:59:28.21M 2015-10-10T00:57:10.795Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.752 34.760 1503.8339 01:59:28.43M 2015-10-10T00:57:10.997Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8335 01:59:28.61M 2015-10-10T00:57:11.197Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8330 01:59:28.81M 2015-10-10T00:57:11.431Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8328 01:59:29.03M 2015-10-10T00:57:11.602Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.759 1503.8333 01:59:29.23M 2015-10-10T00:57:11.812Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8320 01:59:29.42M 2015-10-10T00:57:12.012Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8331 01:59:29.63M 2015-10-10T00:57:12.212Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8331 01:59:29.82M 2015-10-10T00:57:12.418Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8330 01:59:30.04M 2015-10-10T00:57:12.623Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.760 1503.8333 01:59:30.24M 2015-10-10T00:57:12.828Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8340 01:59:30.44M 2015-10-10T00:57:13.028Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8337 01:59:30.64M 2015-10-10T00:57:13.233Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8341 01:59:30.84M 2015-10-10T00:57:13.435Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.762 1503.8347 01:59:31.06M 2015-10-10T00:57:13.638Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.762 1503.8354 01:59:31.26M 2015-10-10T00:57:13.842Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8356 01:59:31.46M 2015-10-10T00:57:14.043Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8353 01:59:31.66M 2015-10-10T00:57:14.243Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.753 34.761 1503.8352 01:59:31.85M 2015-10-10T00:57:14.472Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8352 01:59:32.07M 2015-10-10T00:57:14.653Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8346 01:59:32.27M 2015-10-10T00:57:14.853Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8351 01:59:32.47M 2015-10-10T00:57:15.074Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8430 01:59:32.67M 2015-10-10T00:57:15.263Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8445 01:59:32.88M 2015-10-10T00:57:15.463Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.769 1503.8463 01:59:33.09M 2015-10-10T00:57:15.668Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.762 34.770 1503.8467 01:59:33.29M 2015-10-10T00:57:15.868Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.763 34.770 1503.8467 01:59:33.49M 2015-10-10T00:57:16.076Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.763 34.771 1503.8473 01:59:33.68M 2015-10-10T00:57:16.278Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.764 34.771 1503.8480 01:59:33.88M 2015-10-10T00:57:16.483Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.764 34.771 1503.8475 01:59:34.10M 2015-10-10T00:57:16.683Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.764 34.771 1503.8453 01:59:34.30M 2015-10-10T00:57:16.883Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.763 34.771 1503.8451 01:59:34.50M 2015-10-10T00:57:17.093Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.763 34.771 1503.8439 01:59:34.70M 2015-10-10T00:57:17.293Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8428 01:59:34.90M 2015-10-10T00:57:17.493Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.761 34.769 1503.8416 01:59:35.12M 2015-10-10T00:57:17.698Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.759 34.767 1503.8390 01:59:35.32M 2015-10-10T00:57:17.898Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8341 01:59:35.52M 2015-10-10T00:57:18.103Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.761 1503.8331 01:59:35.71M 2015-10-10T00:57:18.308Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8315 01:59:35.91M 2015-10-10T00:57:18.508Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8307 01:59:36.13M 2015-10-10T00:57:18.715Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8297 01:59:36.33M 2015-10-10T00:57:18.918Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8287 01:59:36.53M 2015-10-10T00:57:19.118Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8271 01:59:36.73M 2015-10-10T00:57:19.323Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8270 01:59:36.93M 2015-10-10T00:57:19.543Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.753 1503.8275 01:59:37.15M 2015-10-10T00:57:19.728Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.746 34.754 1503.8284 01:59:37.36M 2015-10-10T00:57:19.928Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.746 34.753 1503.8298 01:59:37.55M 2015-10-10T00:57:20.133Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.745 34.753 1503.8301 01:59:37.74M 2015-10-10T00:57:20.338Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.745 34.752 1503.8301 01:59:37.94M 2015-10-10T00:57:20.538Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.745 34.752 1503.8301 01:59:38.16M 2015-10-10T00:57:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8306 01:59:38.36M 2015-10-10T00:57:20.948Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.745 34.752 1503.8313 01:59:38.56M 2015-10-10T00:57:21.148Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.757 34.763 1503.8441 01:59:38.76M 2015-10-10T00:57:21.355Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.759 34.765 1503.8462 01:59:38.96M 2015-10-10T00:57:21.554Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.767 1503.8490 01:59:39.18M 2015-10-10T00:57:21.791Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.762 34.768 1503.8497 01:59:39.38M 2015-10-10T00:57:21.963Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.768 1503.8490 01:59:39.58M 2015-10-10T00:57:22.168Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.761 34.768 1503.8486 01:59:39.77M 2015-10-10T00:57:22.363Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.768 1503.8478 01:59:39.98M 2015-10-10T00:57:22.573Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.768 1503.8477 01:59:40.19M 2015-10-10T00:57:22.773Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.762 34.768 1503.8477 01:59:40.39M 2015-10-10T00:57:22.978Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.768 1503.8472 01:59:40.59M 2015-10-10T00:57:23.178Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8464 01:59:40.79M 2015-10-10T00:57:23.383Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8451 01:59:41.01M 2015-10-10T00:57:23.591Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.766 1503.8442 01:59:41.21M 2015-10-10T00:57:23.793Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.759 34.766 1503.8436 01:59:41.41M 2015-10-10T00:57:24.008Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8419 01:59:41.61M 2015-10-10T00:57:24.194Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8414 01:59:41.82M 2015-10-10T00:57:24.393Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8368 01:59:42.02M 2015-10-10T00:57:24.603Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.762 1503.8362 01:59:42.22M 2015-10-10T00:57:24.803Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8358 01:59:42.42M 2015-10-10T00:57:25.008Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8359 01:59:42.62M 2015-10-10T00:57:25.208Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8358 01:59:42.82M 2015-10-10T00:57:25.413Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.761 1503.8368 01:59:43.04M 2015-10-10T00:57:25.613Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.752 34.759 1503.8345 01:59:43.24M 2015-10-10T00:57:25.818Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.760 1503.8353 01:59:43.43M 2015-10-10T00:57:26.023Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.753 34.760 1503.8358 01:59:43.63M 2015-10-10T00:57:26.228Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.753 34.761 1503.8374 01:59:43.83M 2015-10-10T00:57:26.428Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.749 34.757 1503.8337 01:59:44.05M 2015-10-10T00:57:26.635Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.750 34.757 1503.8344 01:59:44.25M 2015-10-10T00:57:26.834Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.759 34.765 1503.8446 01:59:44.45M 2015-10-10T00:57:27.038Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.769 1503.8485 01:59:44.65M 2015-10-10T00:57:27.238Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.762 34.768 1503.8477 01:59:44.85M 2015-10-10T00:57:27.443Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.761 34.767 1503.8475 01:59:45.07M 2015-10-10T00:57:27.648Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.767 1503.8478 01:59:45.27M 2015-10-10T00:57:27.848Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8392 01:59:45.47M 2015-10-10T00:57:28.053Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8395 01:59:45.66M 2015-10-10T00:57:28.258Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.759 1503.8389 01:59:45.86M 2015-10-10T00:57:28.473Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8384 01:59:46.08M 2015-10-10T00:57:28.663Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8435 01:59:46.30M 2015-10-10T00:57:28.868Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8445 01:59:46.48M 2015-10-10T00:57:29.072Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.765 1503.8453 01:59:46.68M 2015-10-10T00:57:29.268Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8447 01:59:46.88M 2015-10-10T00:57:29.474Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.765 1503.8431 01:59:47.10M 2015-10-10T00:57:29.678Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.764 1503.8423 01:59:47.30M 2015-10-10T00:57:29.878Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.764 1503.8403 01:59:47.50M 2015-10-10T00:57:30.083Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8400 01:59:47.69M 2015-10-10T00:57:30.283Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8397 01:59:47.89M 2015-10-10T00:57:30.511Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8385 01:59:48.11M 2015-10-10T00:57:30.688Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8372 01:59:48.31M 2015-10-10T00:57:30.893Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.755 34.764 1503.8367 01:59:48.51M 2015-10-10T00:57:31.111Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8380 01:59:48.71M 2015-10-10T00:57:31.298Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8385 01:59:48.91M 2015-10-10T00:57:31.503Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8398 01:59:49.13M 2015-10-10T00:57:31.708Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8405 01:59:49.33M 2015-10-10T00:57:31.908Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8406 01:59:49.53M 2015-10-10T00:57:32.108Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8417 01:59:49.72M 2015-10-10T00:57:32.313Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8422 01:59:49.92M 2015-10-10T00:57:32.518Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8422 01:59:50.14M 2015-10-10T00:57:32.723Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.766 1503.8427 01:59:50.34M 2015-10-10T00:57:32.938Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.767 1503.8444 01:59:50.54M 2015-10-10T00:57:33.128Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8435 01:59:50.75M 2015-10-10T00:57:33.334Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8429 01:59:50.94M 2015-10-10T00:57:33.534Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.754 34.762 1503.8381 01:59:51.16M 2015-10-10T00:57:33.739Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8383 01:59:51.36M 2015-10-10T00:57:33.943Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8389 01:59:51.56M 2015-10-10T00:57:34.144Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8385 01:59:51.75M 2015-10-10T00:57:34.348Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.760 1503.8384 01:59:51.95M 2015-10-10T00:57:34.548Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8389 01:59:52.17M 2015-10-10T00:57:34.754Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8398 01:59:52.37M 2015-10-10T00:57:34.954Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8400 01:59:52.57M 2015-10-10T00:57:35.159Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8400 01:59:52.77M 2015-10-10T00:57:35.359Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8402 01:59:52.97M 2015-10-10T00:57:35.564Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8405 01:59:53.19M 2015-10-10T00:57:35.768Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8400 01:59:53.39M 2015-10-10T00:57:35.973Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8400 01:59:53.59M 2015-10-10T00:57:36.173Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.755 34.762 1503.8406 01:59:53.79M 2015-10-10T00:57:36.379Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8417 01:59:54.00M 2015-10-10T00:57:36.579Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8423 01:59:54.20M 2015-10-10T00:57:36.791Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8418 01:59:54.40M 2015-10-10T00:57:36.984Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8417 01:59:54.60M 2015-10-10T00:57:37.192Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.766 1503.8420 01:59:54.80M 2015-10-10T00:57:37.409Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8433 01:59:55.02M 2015-10-10T00:57:37.599Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.766 1503.8428 01:59:55.23M 2015-10-10T00:57:37.831Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.767 1503.8441 01:59:55.42M 2015-10-10T00:57:38.031Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.766 1503.8436 01:59:55.61M 2015-10-10T00:57:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8439 01:59:55.81M 2015-10-10T00:57:38.409Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8439 01:59:56.03M 2015-10-10T00:57:38.609Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8467 01:59:56.23M 2015-10-10T00:57:38.814Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.768 1503.8470 01:59:56.43M 2015-10-10T00:57:39.019Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.761 34.767 1503.8478 01:59:56.63M 2015-10-10T00:57:39.219Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8409 01:59:56.83M 2015-10-10T00:57:39.424Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.759 1503.8391 01:59:57.05M 2015-10-10T00:57:39.624Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8378 01:59:57.25M 2015-10-10T00:57:39.829Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.753 34.759 1503.8397 01:59:57.44M 2015-10-10T00:57:40.029Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.754 34.760 1503.8416 01:59:57.64M 2015-10-10T00:57:40.234Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.768 34.773 1503.8564 01:59:57.84M 2015-10-10T00:57:40.439Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.768 34.773 1503.8564 01:59:58.06M 2015-10-10T00:57:40.639Z|I-OCEAN7-304-XXXX| 26.66 14.068 41.767 34.771 1503.8563 01:59:58.26M 2015-10-10T00:57:40.844Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.765 34.770 1503.8553 01:59:58.46M 2015-10-10T00:57:41.049Z|I-OCEAN7-304-XXXX| 26.67 14.068 41.764 34.768 1503.8547 01:59:58.66M 2015-10-10T00:57:41.249Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.763 34.767 1503.8539 01:59:58.86M 2015-10-10T00:57:41.454Z|I-OCEAN7-304-XXXX| 26.68 14.068 41.763 34.767 1503.8530 01:59:59.08M 2015-10-10T00:57:41.654Z|I-OCEAN7-304-XXXX| 26.68 14.069 41.762 34.766 1503.8525 01:59:59.28M 2015-10-10T00:57:41.875Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.761 34.765 1503.8519 01:59:59.47M 2015-10-10T00:57:42.059Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8517 01:59:59.69M 2015-10-10T00:57:42.264Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.760 34.764 1503.8511 01:59:59.87M 2015-10-10T00:57:42.469Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.759 34.763 1503.8516 02:00:00.09M 2015-10-10T00:57:42.669Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.759 34.763 1503.8513 02:00:00.29M 2015-10-10T00:57:42.874Z|I-OCEAN7-304-XXXX| 26.71 14.069 41.758 34.762 1503.8506 02:00:00.49M 2015-10-10T00:57:43.111Z|I-OCEAN7-304-XXXX| 26.66 14.069 41.758 34.762 1503.8491 02:00:00.69M 2015-10-10T00:57:43.279Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.757 34.761 1503.8490 02:00:00.89M 2015-10-10T00:57:43.484Z|I-OCEAN7-304-XXXX| 26.69 14.069 41.756 34.760 1503.8481 02:00:01.11M 2015-10-10T00:57:43.684Z|I-OCEAN7-304-XXXX| 26.67 14.069 41.756 34.760 1503.8469 02:00:01.31M 2015-10-10T00:57:43.889Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.756 34.761 1503.8475 02:00:01.50M 2015-10-10T00:57:44.089Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.756 34.761 1503.8463 02:00:01.70M 2015-10-10T00:57:44.294Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.755 34.761 1503.8450 02:00:01.90M 2015-10-10T00:57:44.499Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.754 34.760 1503.8440 02:00:02.12M 2015-10-10T00:57:44.699Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.754 34.759 1503.8435 02:00:02.32M 2015-10-10T00:57:44.904Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.759 1503.8422 02:00:02.52M 2015-10-10T00:57:45.104Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8413 02:00:02.72M 2015-10-10T00:57:45.309Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.752 34.758 1503.8403 02:00:02.92M 2015-10-10T00:57:45.509Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.755 34.761 1503.8446 02:00:03.14M 2015-10-10T00:57:45.715Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8448 02:00:03.33M 2015-10-10T00:57:45.919Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8448 02:00:03.53M 2015-10-10T00:57:46.124Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8446 02:00:03.73M 2015-10-10T00:57:46.339Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8438 02:00:03.93M 2015-10-10T00:57:46.524Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8446 02:00:04.16M 2015-10-10T00:57:46.729Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8455 02:00:04.35M 2015-10-10T00:57:46.934Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.758 34.764 1503.8467 02:00:04.55M 2015-10-10T00:57:47.139Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.754 34.760 1503.8423 02:00:04.75M 2015-10-10T00:57:47.339Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.754 34.760 1503.8431 02:00:04.95M 2015-10-10T00:57:47.544Z|I-OCEAN7-304-XXXX| 26.72 14.068 41.754 34.759 1503.8430 02:00:05.17M 2015-10-10T00:57:47.744Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.764 1503.8416 02:00:05.37M 2015-10-10T00:57:47.949Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8417 02:00:05.56M 2015-10-10T00:57:48.154Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8420 02:00:05.76M 2015-10-10T00:57:48.356Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.759 34.765 1503.8466 02:00:05.96M 2015-10-10T00:57:48.554Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.759 34.764 1503.8480 02:00:06.18M 2015-10-10T00:57:48.764Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.759 34.763 1503.8490 02:00:06.38M 2015-10-10T00:57:48.964Z|I-OCEAN7-304-XXXX| 26.72 14.069 41.758 34.762 1503.8496 02:00:06.58M 2015-10-10T00:57:49.169Z|I-OCEAN7-304-XXXX| 26.70 14.069 41.758 34.762 1503.8485 02:00:06.78M 2015-10-10T00:57:49.369Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.757 34.762 1503.8480 02:00:07.00M 2015-10-10T00:57:49.574Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8470 02:00:07.19M 2015-10-10T00:57:49.774Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.756 34.761 1503.8458 02:00:07.39M 2015-10-10T00:57:49.979Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.756 34.762 1503.8447 02:00:07.59M 2015-10-10T00:57:50.184Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.756 34.762 1503.8435 02:00:07.79M 2015-10-10T00:57:50.384Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8369 02:00:08.01M 2015-10-10T00:57:50.584Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8364 02:00:08.21M 2015-10-10T00:57:50.804Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8353 02:00:08.41M 2015-10-10T00:57:50.989Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8351 02:00:08.62M 2015-10-10T00:57:51.199Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8357 02:00:08.80M 2015-10-10T00:57:51.399Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.750 34.758 1503.8354 02:00:09.03M 2015-10-10T00:57:51.599Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8347 02:00:09.23M 2015-10-10T00:57:51.804Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8333 02:00:09.42M 2015-10-10T00:57:52.009Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.758 1503.8334 02:00:09.62M 2015-10-10T00:57:52.214Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.759 34.766 1503.8435 02:00:09.82M 2015-10-10T00:57:52.414Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.760 34.767 1503.8445 02:00:10.04M 2015-10-10T00:57:52.619Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.761 34.768 1503.8461 02:00:10.24M 2015-10-10T00:57:52.819Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.768 1503.8478 02:00:10.44M 2015-10-10T00:57:53.024Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.768 1503.8494 02:00:10.64M 2015-10-10T00:57:53.229Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8492 02:00:10.84M 2015-10-10T00:57:53.429Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.770 1503.8497 02:00:11.06M 2015-10-10T00:57:53.635Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.764 34.770 1503.8495 02:00:11.26M 2015-10-10T00:57:53.839Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.764 34.770 1503.8490 02:00:11.46M 2015-10-10T00:57:54.071Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.763 34.769 1503.8484 02:00:11.65M 2015-10-10T00:57:54.244Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.769 1503.8475 02:00:11.85M 2015-10-10T00:57:54.444Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8469 02:00:12.07M 2015-10-10T00:57:54.644Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8467 02:00:12.27M 2015-10-10T00:57:54.854Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8464 02:00:12.47M 2015-10-10T00:57:55.059Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.768 1503.8453 02:00:12.67M 2015-10-10T00:57:55.274Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8448 02:00:12.87M 2015-10-10T00:57:55.459Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.760 34.768 1503.8442 02:00:13.10M 2015-10-10T00:57:55.664Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8441 02:00:13.28M 2015-10-10T00:57:55.864Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.769 1503.8457 02:00:13.48M 2015-10-10T00:57:56.069Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.761 34.769 1503.8453 02:00:13.68M 2015-10-10T00:57:56.276Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.768 1503.8455 02:00:13.88M 2015-10-10T00:57:56.511Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.760 34.768 1503.8452 02:00:14.10M 2015-10-10T00:57:56.711Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.760 34.767 1503.8451 02:00:14.30M 2015-10-10T00:57:56.879Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.767 1503.8446 02:00:14.50M 2015-10-10T00:57:57.089Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.758 1503.8347 02:00:14.70M 2015-10-10T00:57:57.289Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.750 34.758 1503.8358 02:00:14.90M 2015-10-10T00:57:57.494Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8378 02:00:15.12M 2015-10-10T00:57:57.695Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8389 02:00:15.32M 2015-10-10T00:57:57.900Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8375 02:00:15.51M 2015-10-10T00:57:58.099Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8363 02:00:15.71M 2015-10-10T00:57:58.305Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.757 1503.8356 02:00:15.91M 2015-10-10T00:57:58.505Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.750 34.757 1503.8361 02:00:16.13M 2015-10-10T00:57:58.710Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.750 34.757 1503.8364 02:00:16.33M 2015-10-10T00:57:58.916Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.751 34.758 1503.8372 02:00:16.53M 2015-10-10T00:57:59.115Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8356 02:00:16.73M 2015-10-10T00:57:59.320Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.756 1503.8345 02:00:16.93M 2015-10-10T00:57:59.520Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8357 02:00:17.15M 2015-10-10T00:57:59.740Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8368 02:00:17.34M 2015-10-10T00:57:59.929Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8376 02:00:17.56M 2015-10-10T00:58:00.130Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8370 02:00:17.74M 2015-10-10T00:58:00.335Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.766 1503.8429 02:00:17.94M 2015-10-10T00:58:00.535Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8420 02:00:18.16M 2015-10-10T00:58:00.740Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.759 34.766 1503.8414 02:00:18.36M 2015-10-10T00:58:00.945Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.766 1503.8409 02:00:18.56M 2015-10-10T00:58:01.145Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.765 1503.8407 02:00:18.76M 2015-10-10T00:58:01.350Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8395 02:00:18.95M 2015-10-10T00:58:01.550Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8381 02:00:19.18M 2015-10-10T00:58:01.755Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8350 02:00:19.37M 2015-10-10T00:58:01.960Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8344 02:00:19.57M 2015-10-10T00:58:02.160Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.752 34.760 1503.8345 02:00:19.77M 2015-10-10T00:58:02.365Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8351 02:00:19.97M 2015-10-10T00:58:02.565Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8367 02:00:20.19M 2015-10-10T00:58:02.770Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8387 02:00:20.39M 2015-10-10T00:58:02.980Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8409 02:00:20.59M 2015-10-10T00:58:03.175Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.764 1503.8406 02:00:20.79M 2015-10-10T00:58:03.380Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.764 1503.8414 02:00:21.01M 2015-10-10T00:58:03.580Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8427 02:00:21.20M 2015-10-10T00:58:03.785Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8438 02:00:21.40M 2015-10-10T00:58:03.985Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8422 02:00:21.60M 2015-10-10T00:58:04.210Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.758 34.765 1503.8431 02:00:21.80M 2015-10-10T00:58:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8395 02:00:22.04M 2015-10-10T00:58:04.600Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8438 02:00:22.22M 2015-10-10T00:58:04.800Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.767 1503.8452 02:00:22.42M 2015-10-10T00:58:05.032Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8459 02:00:22.62M 2015-10-10T00:58:05.205Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8461 02:00:22.82M 2015-10-10T00:58:05.410Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.762 34.768 1503.8472 02:00:23.04M 2015-10-10T00:58:05.610Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.762 34.769 1503.8472 02:00:23.23M 2015-10-10T00:58:05.815Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8466 02:00:23.43M 2015-10-10T00:58:06.020Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.769 1503.8478 02:00:23.63M 2015-10-10T00:58:06.220Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8472 02:00:23.83M 2015-10-10T00:58:06.425Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8466 02:00:24.05M 2015-10-10T00:58:06.632Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.761 34.768 1503.8467 02:00:24.25M 2015-10-10T00:58:06.830Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8470 02:00:24.45M 2015-10-10T00:58:07.035Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8484 02:00:24.65M 2015-10-10T00:58:07.235Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8490 02:00:24.85M 2015-10-10T00:58:07.440Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.764 34.770 1503.8506 02:00:25.06M 2015-10-10T00:58:07.645Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.764 34.770 1503.8505 02:00:25.26M 2015-10-10T00:58:07.845Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.763 34.770 1503.8499 02:00:25.46M 2015-10-10T00:58:08.050Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.763 34.770 1503.8486 02:00:25.66M 2015-10-10T00:58:08.250Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.763 34.770 1503.8492 02:00:25.86M 2015-10-10T00:58:08.455Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8433 02:00:26.08M 2015-10-10T00:58:08.675Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8430 02:00:26.28M 2015-10-10T00:58:08.860Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8430 02:00:26.49M 2015-10-10T00:58:09.065Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8424 02:00:26.68M 2015-10-10T00:58:09.265Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.764 1503.8420 02:00:26.88M 2015-10-10T00:58:09.470Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.756 34.763 1503.8419 02:00:27.09M 2015-10-10T00:58:09.670Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8419 02:00:27.29M 2015-10-10T00:58:09.875Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8419 02:00:27.49M 2015-10-10T00:58:10.080Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.762 1503.8425 02:00:27.69M 2015-10-10T00:58:10.280Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8412 02:00:27.89M 2015-10-10T00:58:10.485Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8405 02:00:28.11M 2015-10-10T00:58:10.685Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.760 1503.8405 02:00:28.31M 2015-10-10T00:58:10.890Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.754 34.761 1503.8412 02:00:28.51M 2015-10-10T00:58:11.095Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8408 02:00:28.71M 2015-10-10T00:58:11.300Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.754 34.760 1503.8402 02:00:28.91M 2015-10-10T00:58:11.500Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8456 02:00:29.13M 2015-10-10T00:58:11.705Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8462 02:00:29.32M 2015-10-10T00:58:11.905Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.765 1503.8467 02:00:29.52M 2015-10-10T00:58:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8452 02:00:29.72M 2015-10-10T00:58:12.315Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.759 34.765 1503.8446 02:00:29.92M 2015-10-10T00:58:12.515Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.759 34.765 1503.8440 02:00:30.14M 2015-10-10T00:58:12.720Z|I-OCEAN7-304-XXXX| 26.62 14.067 41.759 34.765 1503.8441 02:00:30.34M 2015-10-10T00:58:12.920Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.759 34.765 1503.8450 02:00:30.54M 2015-10-10T00:58:13.140Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.759 34.765 1503.8440 02:00:30.74M 2015-10-10T00:58:13.330Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8446 02:00:30.95M 2015-10-10T00:58:13.530Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.764 1503.8431 02:00:31.16M 2015-10-10T00:58:13.735Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.764 1503.8428 02:00:31.35M 2015-10-10T00:58:13.935Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.757 34.764 1503.8423 02:00:31.55M 2015-10-10T00:58:14.140Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.756 34.763 1503.8412 02:00:31.75M 2015-10-10T00:58:14.340Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.761 1503.8402 02:00:31.95M 2015-10-10T00:58:14.545Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8401 02:00:32.17M 2015-10-10T00:58:14.751Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.753 34.760 1503.8391 02:00:32.37M 2015-10-10T00:58:14.950Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.759 1503.8386 02:00:32.57M 2015-10-10T00:58:15.155Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.758 1503.8384 02:00:32.77M 2015-10-10T00:58:15.391Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.752 34.758 1503.8384 02:00:32.96M 2015-10-10T00:58:15.564Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8400 02:00:33.19M 2015-10-10T00:58:15.760Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.759 1503.8403 02:00:33.38M 2015-10-10T00:58:15.965Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.759 1503.8405 02:00:33.58M 2015-10-10T00:58:16.165Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8397 02:00:33.78M 2015-10-10T00:58:16.375Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8401 02:00:34.00M 2015-10-10T00:58:16.570Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.759 1503.8411 02:00:34.20M 2015-10-10T00:58:16.780Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.754 34.760 1503.8413 02:00:34.39M 2015-10-10T00:58:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.755 34.761 1503.8418 02:00:34.60M 2015-10-10T00:58:17.185Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.755 34.762 1503.8434 02:00:34.80M 2015-10-10T00:58:17.390Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.756 34.762 1503.8436 02:00:35.02M 2015-10-10T00:58:17.605Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.761 34.767 1503.8491 02:00:35.22M 2015-10-10T00:58:17.795Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.762 34.768 1503.8503 02:00:35.43M 2015-10-10T00:58:17.996Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.762 34.768 1503.8513 02:00:35.61M 2015-10-10T00:58:18.201Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.757 34.763 1503.8453 02:00:35.81M 2015-10-10T00:58:18.400Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.756 34.762 1503.8440 02:00:36.03M 2015-10-10T00:58:18.605Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.756 34.762 1503.8431 02:00:36.23M 2015-10-10T00:58:18.811Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8418 02:00:36.43M 2015-10-10T00:58:19.031Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8412 02:00:36.63M 2015-10-10T00:58:19.216Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.762 1503.8406 02:00:36.83M 2015-10-10T00:58:19.415Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8401 02:00:37.05M 2015-10-10T00:58:19.620Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8397 02:00:37.24M 2015-10-10T00:58:19.825Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8407 02:00:37.44M 2015-10-10T00:58:20.025Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.760 1503.8408 02:00:37.64M 2015-10-10T00:58:20.230Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.760 1503.8408 02:00:37.84M 2015-10-10T00:58:20.435Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8406 02:00:38.06M 2015-10-10T00:58:20.635Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8408 02:00:38.26M 2015-10-10T00:58:20.840Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8402 02:00:38.46M 2015-10-10T00:58:21.040Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8389 02:00:38.66M 2015-10-10T00:58:21.245Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8378 02:00:38.86M 2015-10-10T00:58:21.472Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8422 02:00:39.08M 2015-10-10T00:58:21.650Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.758 34.765 1503.8428 02:00:39.28M 2015-10-10T00:58:21.856Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8418 02:00:39.47M 2015-10-10T00:58:22.076Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.758 34.765 1503.8412 02:00:39.67M 2015-10-10T00:58:22.271Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8411 02:00:39.89M 2015-10-10T00:58:22.465Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8409 02:00:40.09M 2015-10-10T00:58:22.666Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.757 34.764 1503.8405 02:00:40.29M 2015-10-10T00:58:22.870Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.757 34.764 1503.8395 02:00:40.49M 2015-10-10T00:58:23.076Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.756 34.763 1503.8386 02:00:40.69M 2015-10-10T00:58:23.276Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.760 34.767 1503.8434 02:00:40.89M 2015-10-10T00:58:23.476Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8396 02:00:41.11M 2015-10-10T00:58:23.681Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.762 1503.8386 02:00:41.30M 2015-10-10T00:58:23.886Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.754 34.761 1503.8372 02:00:41.50M 2015-10-10T00:58:24.086Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8369 02:00:41.70M 2015-10-10T00:58:24.291Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8362 02:00:41.90M 2015-10-10T00:58:24.496Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.751 34.758 1503.8357 02:00:42.12M 2015-10-10T00:58:24.701Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8352 02:00:42.32M 2015-10-10T00:58:24.901Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.749 34.756 1503.8350 02:00:42.52M 2015-10-10T00:58:25.106Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8396 02:00:42.72M 2015-10-10T00:58:25.306Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.754 34.760 1503.8403 02:00:42.92M 2015-10-10T00:58:25.511Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.755 34.761 1503.8422 02:00:43.13M 2015-10-10T00:58:25.716Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8430 02:00:43.33M 2015-10-10T00:58:25.911Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8386 02:00:43.53M 2015-10-10T00:58:26.116Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8383 02:00:43.73M 2015-10-10T00:58:26.321Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8384 02:00:43.93M 2015-10-10T00:58:26.541Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8384 02:00:44.15M 2015-10-10T00:58:26.751Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8386 02:00:44.36M 2015-10-10T00:58:26.931Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.751 34.757 1503.8402 02:00:44.55M 2015-10-10T00:58:27.136Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.752 34.758 1503.8408 02:00:44.75M 2015-10-10T00:58:27.341Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.746 34.751 1503.8369 02:00:44.95M 2015-10-10T00:58:27.541Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.761 34.765 1503.8545 02:00:45.17M 2015-10-10T00:58:27.751Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.761 34.765 1503.8555 02:00:45.36M 2015-10-10T00:58:27.946Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.761 34.764 1503.8547 02:00:45.56M 2015-10-10T00:58:28.146Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.760 34.764 1503.8539 02:00:45.76M 2015-10-10T00:58:28.356Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.759 34.763 1503.8529 02:00:45.96M 2015-10-10T00:58:28.556Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.759 34.763 1503.8517 02:00:46.18M 2015-10-10T00:58:28.756Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.759 34.763 1503.8511 02:00:46.38M 2015-10-10T00:58:28.961Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.758 34.762 1503.8496 02:00:46.58M 2015-10-10T00:58:29.166Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.759 34.763 1503.8506 02:00:46.78M 2015-10-10T00:58:29.366Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.757 34.762 1503.8491 02:00:47.00M 2015-10-10T00:58:29.571Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.757 34.762 1503.8485 02:00:47.19M 2015-10-10T00:58:29.771Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.757 34.762 1503.8479 02:00:47.39M 2015-10-10T00:58:29.976Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.763 1503.8472 02:00:47.59M 2015-10-10T00:58:30.181Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.758 34.764 1503.8469 02:00:47.79M 2015-10-10T00:58:30.381Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.759 34.764 1503.8472 02:00:48.01M 2015-10-10T00:58:30.591Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.759 34.765 1503.8464 02:00:48.21M 2015-10-10T00:58:30.786Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.758 34.765 1503.8440 02:00:48.41M 2015-10-10T00:58:31.006Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.758 34.765 1503.8436 02:00:48.61M 2015-10-10T00:58:31.196Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.763 1503.8428 02:00:48.82M 2015-10-10T00:58:31.396Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.762 1503.8409 02:00:49.03M 2015-10-10T00:58:31.601Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8396 02:00:49.22M 2015-10-10T00:58:31.801Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.759 1503.8386 02:00:49.42M 2015-10-10T00:58:32.006Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.752 34.759 1503.8379 02:00:49.62M 2015-10-10T00:58:32.206Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8361 02:00:49.82M 2015-10-10T00:58:32.411Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.759 1503.8361 02:00:50.04M 2015-10-10T00:58:32.616Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8364 02:00:50.24M 2015-10-10T00:58:32.816Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8369 02:00:50.44M 2015-10-10T00:58:33.021Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8380 02:00:50.64M 2015-10-10T00:58:33.221Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.762 1503.8387 02:00:50.83M 2015-10-10T00:58:33.426Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8386 02:00:51.05M 2015-10-10T00:58:33.626Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8395 02:00:51.25M 2015-10-10T00:58:33.831Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8409 02:00:51.45M 2015-10-10T00:58:34.037Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8418 02:00:51.65M 2015-10-10T00:58:34.241Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8433 02:00:51.85M 2015-10-10T00:58:34.446Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.758 34.765 1503.8429 02:00:52.07M 2015-10-10T00:58:34.646Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8440 02:00:52.27M 2015-10-10T00:58:34.846Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.759 34.766 1503.8436 02:00:52.47M 2015-10-10T00:58:35.051Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.759 34.766 1503.8434 02:00:52.67M 2015-10-10T00:58:35.256Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8446 02:00:52.87M 2015-10-10T00:58:35.476Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.760 1503.8375 02:00:53.09M 2015-10-10T00:58:35.661Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8374 02:00:53.30M 2015-10-10T00:58:35.861Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.760 1503.8379 02:00:53.48M 2015-10-10T00:58:36.066Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8375 02:00:53.68M 2015-10-10T00:58:36.266Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8380 02:00:53.88M 2015-10-10T00:58:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8386 02:00:54.10M 2015-10-10T00:58:36.711Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.762 1503.8383 02:00:54.30M 2015-10-10T00:58:36.876Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8381 02:00:54.50M 2015-10-10T00:58:37.081Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8387 02:00:54.69M 2015-10-10T00:58:37.286Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:00:54.90M 2015-10-10T00:58:37.486Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.752 34.760 1503.8346 02:00:55.11M 2015-10-10T00:58:37.691Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.752 34.760 1503.8347 02:00:55.31M 2015-10-10T00:58:37.891Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8347 02:00:55.51M 2015-10-10T00:58:38.096Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8339 02:00:55.71M 2015-10-10T00:58:38.301Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8333 02:00:55.91M 2015-10-10T00:58:38.501Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8322 02:00:56.13M 2015-10-10T00:58:38.706Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.765 1503.8406 02:00:56.33M 2015-10-10T00:58:38.912Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.766 1503.8413 02:00:56.53M 2015-10-10T00:58:39.151Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8433 02:00:56.73M 2015-10-10T00:58:39.311Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.762 1503.8401 02:00:56.93M 2015-10-10T00:58:39.516Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8400 02:00:57.14M 2015-10-10T00:58:39.721Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.754 34.761 1503.8401 02:00:57.34M 2015-10-10T00:58:39.941Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8398 02:00:57.54M 2015-10-10T00:58:40.126Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8405 02:00:57.76M 2015-10-10T00:58:40.331Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8408 02:00:57.94M 2015-10-10T00:58:40.531Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8409 02:00:58.16M 2015-10-10T00:58:40.736Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.754 34.760 1503.8409 02:00:58.36M 2015-10-10T00:58:40.941Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.760 1503.8413 02:00:58.56M 2015-10-10T00:58:41.141Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8412 02:00:58.76M 2015-10-10T00:58:41.346Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.753 34.759 1503.8409 02:00:58.95M 2015-10-10T00:58:41.551Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8412 02:00:59.17M 2015-10-10T00:58:41.751Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.752 34.758 1503.8405 02:00:59.37M 2015-10-10T00:58:41.956Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.761 1503.8440 02:00:59.57M 2015-10-10T00:58:42.156Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8439 02:00:59.77M 2015-10-10T00:58:42.361Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.763 1503.8438 02:00:59.97M 2015-10-10T00:58:42.561Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8434 02:01:00.19M 2015-10-10T00:58:42.766Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8483 02:01:00.39M 2015-10-10T00:58:42.971Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.763 34.769 1503.8488 02:01:00.59M 2015-10-10T00:58:43.166Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.763 34.769 1503.8478 02:01:00.79M 2015-10-10T00:58:43.377Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8467 02:01:01.00M 2015-10-10T00:58:43.576Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.761 34.768 1503.8445 02:01:01.20M 2015-10-10T00:58:43.782Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8431 02:01:01.40M 2015-10-10T00:58:43.986Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8424 02:01:01.60M 2015-10-10T00:58:44.187Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8347 02:01:01.80M 2015-10-10T00:58:44.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.763 1503.8381 02:01:02.02M 2015-10-10T00:58:44.631Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8374 02:01:02.24M 2015-10-10T00:58:44.797Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8375 02:01:02.42M 2015-10-10T00:58:45.001Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8381 02:01:02.62M 2015-10-10T00:58:45.201Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8379 02:01:02.82M 2015-10-10T00:58:45.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8384 02:01:03.03M 2015-10-10T00:58:45.607Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.770 1503.8470 02:01:03.23M 2015-10-10T00:58:45.812Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.771 1503.8472 02:01:03.43M 2015-10-10T00:58:46.017Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.771 1503.8473 02:01:03.63M 2015-10-10T00:58:46.217Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.763 34.771 1503.8477 02:01:03.83M 2015-10-10T00:58:46.422Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.764 34.771 1503.8488 02:01:04.05M 2015-10-10T00:58:46.622Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.766 1503.8436 02:01:04.25M 2015-10-10T00:58:46.827Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.758 34.765 1503.8427 02:01:04.45M 2015-10-10T00:58:47.027Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.757 34.763 1503.8424 02:01:04.65M 2015-10-10T00:58:47.232Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8418 02:01:04.84M 2015-10-10T00:58:47.432Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8411 02:01:05.06M 2015-10-10T00:58:47.637Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8409 02:01:05.26M 2015-10-10T00:58:47.842Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8418 02:01:05.46M 2015-10-10T00:58:48.042Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8430 02:01:05.66M 2015-10-10T00:58:48.247Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8435 02:01:05.86M 2015-10-10T00:58:48.452Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8428 02:01:06.08M 2015-10-10T00:58:48.657Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.763 1503.8438 02:01:06.28M 2015-10-10T00:58:48.872Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8450 02:01:06.48M 2015-10-10T00:58:49.062Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.762 1503.8441 02:01:06.69M 2015-10-10T00:58:49.262Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.758 34.764 1503.8458 02:01:06.88M 2015-10-10T00:58:49.467Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.758 34.764 1503.8463 02:01:07.09M 2015-10-10T00:58:49.667Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.759 34.765 1503.8467 02:01:07.29M 2015-10-10T00:58:49.872Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.760 34.766 1503.8479 02:01:07.49M 2015-10-10T00:58:50.077Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.760 34.766 1503.8485 02:01:07.69M 2015-10-10T00:58:50.282Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.761 34.766 1503.8489 02:01:07.89M 2015-10-10T00:58:50.482Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.760 34.765 1503.8480 02:01:08.11M 2015-10-10T00:58:50.687Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.761 34.766 1503.8499 02:01:08.31M 2015-10-10T00:58:50.892Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.761 34.766 1503.8499 02:01:08.51M 2015-10-10T00:58:51.092Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.762 34.767 1503.8506 02:01:08.71M 2015-10-10T00:58:51.292Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.760 34.766 1503.8489 02:01:08.91M 2015-10-10T00:58:51.497Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.759 34.765 1503.8483 02:01:09.12M 2015-10-10T00:58:51.702Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.758 34.764 1503.8467 02:01:09.32M 2015-10-10T00:58:51.902Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.756 34.762 1503.8441 02:01:09.52M 2015-10-10T00:58:52.107Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.763 34.768 1503.8517 02:01:09.72M 2015-10-10T00:58:52.307Z|I-OCEAN7-304-XXXX| 26.66 14.067 41.761 34.767 1503.8494 02:01:09.92M 2015-10-10T00:58:52.512Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.761 34.766 1503.8486 02:01:10.14M 2015-10-10T00:58:52.717Z|I-OCEAN7-304-XXXX| 26.70 14.068 41.750 34.756 1503.8380 02:01:10.34M 2015-10-10T00:58:52.922Z|I-OCEAN7-304-XXXX| 26.71 14.068 41.749 34.755 1503.8375 02:01:10.54M 2015-10-10T00:58:53.122Z|I-OCEAN7-304-XXXX| 26.74 14.068 41.748 34.754 1503.8368 02:01:10.74M 2015-10-10T00:58:53.342Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8350 02:01:10.93M 2015-10-10T00:58:53.527Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.753 1503.8337 02:01:11.17M 2015-10-10T00:58:53.732Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.746 34.753 1503.8320 02:01:11.35M 2015-10-10T00:58:53.937Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.751 34.758 1503.8369 02:01:11.55M 2015-10-10T00:58:54.137Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8376 02:01:11.75M 2015-10-10T00:58:54.342Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8374 02:01:11.95M 2015-10-10T00:58:54.542Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.753 34.760 1503.8379 02:01:12.17M 2015-10-10T00:58:54.742Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8375 02:01:12.37M 2015-10-10T00:58:54.947Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8370 02:01:12.56M 2015-10-10T00:58:55.152Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8372 02:01:12.77M 2015-10-10T00:58:55.352Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8375 02:01:12.97M 2015-10-10T00:58:55.557Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8372 02:01:13.18M 2015-10-10T00:58:55.762Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.757 34.765 1503.8390 02:01:13.38M 2015-10-10T00:58:55.962Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8374 02:01:13.58M 2015-10-10T00:58:56.167Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8362 02:01:13.78M 2015-10-10T00:58:56.372Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8347 02:01:14.00M 2015-10-10T00:58:56.572Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 02:01:14.20M 2015-10-10T00:58:56.777Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8325 02:01:14.40M 2015-10-10T00:58:56.972Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8317 02:01:14.60M 2015-10-10T00:58:57.182Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8307 02:01:14.79M 2015-10-10T00:58:57.387Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.760 1503.8336 02:01:15.01M 2015-10-10T00:58:57.587Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.761 1503.8342 02:01:15.21M 2015-10-10T00:58:57.807Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.761 1503.8373 02:01:15.41M 2015-10-10T00:58:57.997Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8395 02:01:15.63M 2015-10-10T00:58:58.197Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.764 1503.8406 02:01:15.81M 2015-10-10T00:58:58.397Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.758 34.765 1503.8419 02:01:16.03M 2015-10-10T00:58:58.602Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8428 02:01:16.23M 2015-10-10T00:58:58.807Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.760 34.766 1503.8446 02:01:16.43M 2015-10-10T00:58:59.007Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8453 02:01:16.62M 2015-10-10T00:58:59.212Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.760 34.766 1503.8453 02:01:16.82M 2015-10-10T00:58:59.417Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8456 02:01:17.04M 2015-10-10T00:58:59.617Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8450 02:01:17.24M 2015-10-10T00:58:59.822Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.764 1503.8444 02:01:17.44M 2015-10-10T00:59:00.022Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.756 34.762 1503.8438 02:01:17.64M 2015-10-10T00:59:00.227Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.755 34.761 1503.8433 02:01:17.84M 2015-10-10T00:59:00.472Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8342 02:01:18.06M 2015-10-10T00:59:00.633Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8319 02:01:18.26M 2015-10-10T00:59:00.837Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.752 34.761 1503.8307 02:01:18.46M 2015-10-10T00:59:01.042Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.753 34.762 1503.8312 02:01:18.66M 2015-10-10T00:59:01.242Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8302 02:01:18.86M 2015-10-10T00:59:01.447Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.754 34.764 1503.8307 02:01:19.07M 2015-10-10T00:59:01.647Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.765 1503.8303 02:01:19.27M 2015-10-10T00:59:01.847Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.757 34.768 1503.8329 02:01:19.47M 2015-10-10T00:59:02.052Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.757 34.768 1503.8335 02:01:19.67M 2015-10-10T00:59:02.272Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.755 34.765 1503.8306 02:01:19.87M 2015-10-10T00:59:02.457Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.755 34.765 1503.8315 02:01:20.11M 2015-10-10T00:59:02.662Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8311 02:01:20.29M 2015-10-10T00:59:02.867Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8390 02:01:20.48M 2015-10-10T00:59:03.067Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.745 34.751 1503.8306 02:01:20.68M 2015-10-10T00:59:03.273Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.744 34.751 1503.8304 02:01:20.88M 2015-10-10T00:59:03.477Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.746 34.752 1503.8329 02:01:21.10M 2015-10-10T00:59:03.677Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.747 34.753 1503.8358 02:01:21.30M 2015-10-10T00:59:03.877Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.749 34.755 1503.8391 02:01:21.50M 2015-10-10T00:59:04.083Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.753 34.758 1503.8438 02:01:21.70M 2015-10-10T00:59:04.287Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.754 34.759 1503.8457 02:01:21.90M 2015-10-10T00:59:04.492Z|I-OCEAN7-304-XXXX| 26.74 14.069 41.755 34.759 1503.8462 02:01:22.12M 2015-10-10T00:59:04.697Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.756 34.760 1503.8474 02:01:22.32M 2015-10-10T00:59:04.897Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.756 34.761 1503.8477 02:01:22.52M 2015-10-10T00:59:05.098Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.762 34.766 1503.8528 02:01:22.71M 2015-10-10T00:59:05.307Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.761 34.766 1503.8522 02:01:22.91M 2015-10-10T00:59:05.507Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.762 34.767 1503.8530 02:01:23.13M 2015-10-10T00:59:05.712Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.762 34.767 1503.8530 02:01:23.33M 2015-10-10T00:59:05.913Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.762 34.768 1503.8518 02:01:23.53M 2015-10-10T00:59:06.117Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.763 34.768 1503.8521 02:01:23.73M 2015-10-10T00:59:06.317Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.763 34.769 1503.8519 02:01:23.93M 2015-10-10T00:59:06.517Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.763 34.769 1503.8519 02:01:24.15M 2015-10-10T00:59:06.742Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.763 34.769 1503.8513 02:01:24.35M 2015-10-10T00:59:06.927Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.762 34.768 1503.8501 02:01:24.56M 2015-10-10T00:59:07.132Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8484 02:01:24.75M 2015-10-10T00:59:07.332Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.761 34.767 1503.8481 02:01:24.94M 2015-10-10T00:59:07.537Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.767 1503.8470 02:01:25.16M 2015-10-10T00:59:07.737Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8467 02:01:25.36M 2015-10-10T00:59:07.937Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8458 02:01:25.56M 2015-10-10T00:59:08.147Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.761 34.768 1503.8467 02:01:25.76M 2015-10-10T00:59:08.348Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.765 1503.8439 02:01:25.96M 2015-10-10T00:59:08.553Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.758 34.764 1503.8439 02:01:26.18M 2015-10-10T00:59:08.753Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8445 02:01:26.38M 2015-10-10T00:59:08.958Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.759 34.765 1503.8453 02:01:26.58M 2015-10-10T00:59:09.163Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8420 02:01:26.77M 2015-10-10T00:59:09.363Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8406 02:01:26.97M 2015-10-10T00:59:09.567Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.760 1503.8385 02:01:27.19M 2015-10-10T00:59:09.773Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8375 02:01:27.39M 2015-10-10T00:59:09.973Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8357 02:01:27.59M 2015-10-10T00:59:10.173Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.756 1503.8348 02:01:27.79M 2015-10-10T00:59:10.383Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.754 34.760 1503.8394 02:01:28.01M 2015-10-10T00:59:10.583Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8403 02:01:28.21M 2015-10-10T00:59:10.783Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.755 34.762 1503.8413 02:01:28.41M 2015-10-10T00:59:10.990Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.756 34.762 1503.8417 02:01:28.60M 2015-10-10T00:59:11.208Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.763 1503.8422 02:01:28.80M 2015-10-10T00:59:11.395Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.764 1503.8431 02:01:29.04M 2015-10-10T00:59:11.598Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.765 1503.8448 02:01:29.22M 2015-10-10T00:59:11.798Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.766 1503.8464 02:01:29.42M 2015-10-10T00:59:12.003Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.767 1503.8422 02:01:29.62M 2015-10-10T00:59:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8420 02:01:29.82M 2015-10-10T00:59:12.408Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8429 02:01:30.04M 2015-10-10T00:59:12.613Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.767 1503.8423 02:01:30.24M 2015-10-10T00:59:12.818Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8418 02:01:30.44M 2015-10-10T00:59:13.018Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.766 1503.8412 02:01:30.64M 2015-10-10T00:59:13.223Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8400 02:01:30.83M 2015-10-10T00:59:13.423Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8418 02:01:31.05M 2015-10-10T00:59:13.628Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8376 02:01:31.25M 2015-10-10T00:59:13.833Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8368 02:01:31.45M 2015-10-10T00:59:14.035Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8381 02:01:31.65M 2015-10-10T00:59:14.234Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8473 02:01:31.85M 2015-10-10T00:59:14.438Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8430 02:01:32.07M 2015-10-10T00:59:14.643Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.764 1503.8419 02:01:32.27M 2015-10-10T00:59:14.848Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8403 02:01:32.47M 2015-10-10T00:59:15.048Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8381 02:01:32.67M 2015-10-10T00:59:15.253Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.757 34.764 1503.8422 02:01:32.86M 2015-10-10T00:59:15.458Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.758 34.765 1503.8444 02:01:33.08M 2015-10-10T00:59:15.674Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.765 1503.8445 02:01:33.28M 2015-10-10T00:59:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.758 34.764 1503.8439 02:01:33.50M 2015-10-10T00:59:16.063Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8436 02:01:33.68M 2015-10-10T00:59:16.268Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8416 02:01:33.88M 2015-10-10T00:59:16.468Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.754 34.761 1503.8398 02:01:34.10M 2015-10-10T00:59:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8390 02:01:34.29M 2015-10-10T00:59:16.875Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8381 02:01:34.50M 2015-10-10T00:59:17.078Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8380 02:01:34.69M 2015-10-10T00:59:17.312Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8375 02:01:34.89M 2015-10-10T00:59:17.483Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.759 1503.8374 02:01:35.11M 2015-10-10T00:59:17.688Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8363 02:01:35.31M 2015-10-10T00:59:17.893Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.759 1503.8363 02:01:35.51M 2015-10-10T00:59:18.093Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.760 1503.8369 02:01:35.71M 2015-10-10T00:59:18.298Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.759 1503.8374 02:01:35.91M 2015-10-10T00:59:18.498Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.752 34.760 1503.8380 02:01:36.13M 2015-10-10T00:59:18.703Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8398 02:01:36.33M 2015-10-10T00:59:18.908Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8408 02:01:36.53M 2015-10-10T00:59:19.113Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.767 1503.8463 02:01:36.73M 2015-10-10T00:59:19.315Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.761 34.768 1503.8475 02:01:36.93M 2015-10-10T00:59:19.514Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.760 34.767 1503.8466 02:01:37.14M 2015-10-10T00:59:19.718Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.759 34.767 1503.8448 02:01:37.34M 2015-10-10T00:59:19.923Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.758 34.765 1503.8429 02:01:37.54M 2015-10-10T00:59:20.138Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8412 02:01:37.74M 2015-10-10T00:59:20.328Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8390 02:01:37.95M 2015-10-10T00:59:20.533Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8405 02:01:38.16M 2015-10-10T00:59:20.733Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.755 34.761 1503.8416 02:01:38.36M 2015-10-10T00:59:20.938Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.754 34.761 1503.8408 02:01:38.56M 2015-10-10T00:59:21.138Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.763 1503.8436 02:01:38.76M 2015-10-10T00:59:21.343Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.757 34.764 1503.8441 02:01:38.95M 2015-10-10T00:59:21.543Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.757 34.764 1503.8434 02:01:39.17M 2015-10-10T00:59:21.748Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.764 1503.8430 02:01:39.37M 2015-10-10T00:59:21.955Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.757 34.763 1503.8423 02:01:39.57M 2015-10-10T00:59:22.156Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8412 02:01:39.77M 2015-10-10T00:59:22.358Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8402 02:01:39.97M 2015-10-10T00:59:22.591Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8401 02:01:40.19M 2015-10-10T00:59:22.763Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8400 02:01:40.39M 2015-10-10T00:59:22.968Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.755 34.761 1503.8409 02:01:40.59M 2015-10-10T00:59:23.168Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.756 34.762 1503.8414 02:01:40.78M 2015-10-10T00:59:23.373Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8416 02:01:41.00M 2015-10-10T00:59:23.578Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.755 34.762 1503.8401 02:01:41.20M 2015-10-10T00:59:23.778Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.755 34.763 1503.8395 02:01:41.40M 2015-10-10T00:59:23.983Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.756 34.763 1503.8409 02:01:41.60M 2015-10-10T00:59:24.183Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.756 34.763 1503.8427 02:01:41.80M 2015-10-10T00:59:24.388Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.757 34.763 1503.8425 02:01:42.02M 2015-10-10T00:59:24.608Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.752 34.759 1503.8374 02:01:42.22M 2015-10-10T00:59:24.794Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.751 34.758 1503.8369 02:01:42.43M 2015-10-10T00:59:24.998Z|I-OCEAN7-304-XXXX| 26.67 14.067 41.751 34.757 1503.8367 02:01:42.62M 2015-10-10T00:59:25.198Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.751 34.758 1503.8372 02:01:42.82M 2015-10-10T00:59:25.403Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8365 02:01:43.03M 2015-10-10T00:59:25.603Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.762 1503.8424 02:01:43.23M 2015-10-10T00:59:25.808Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.763 1503.8441 02:01:43.43M 2015-10-10T00:59:26.013Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.758 34.764 1503.8442 02:01:43.63M 2015-10-10T00:59:26.218Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8396 02:01:43.83M 2015-10-10T00:59:26.418Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8387 02:01:44.05M 2015-10-10T00:59:26.623Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.753 34.760 1503.8395 02:01:44.25M 2015-10-10T00:59:26.823Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.761 1503.8418 02:01:44.45M 2015-10-10T00:59:27.028Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.756 34.763 1503.8433 02:01:44.64M 2015-10-10T00:59:27.228Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.764 1503.8444 02:01:44.84M 2015-10-10T00:59:27.434Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.759 34.766 1503.8457 02:01:45.06M 2015-10-10T00:59:27.638Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.760 34.767 1503.8474 02:01:45.26M 2015-10-10T00:59:27.838Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8477 02:01:45.46M 2015-10-10T00:59:28.043Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.762 34.769 1503.8466 02:01:45.66M 2015-10-10T00:59:28.243Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.762 34.768 1503.8473 02:01:45.86M 2015-10-10T00:59:28.471Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.761 34.768 1503.8466 02:01:46.08M 2015-10-10T00:59:28.649Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8458 02:01:46.28M 2015-10-10T00:59:28.853Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.766 1503.8445 02:01:46.47M 2015-10-10T00:59:29.074Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8434 02:01:46.68M 2015-10-10T00:59:29.258Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.764 34.771 1503.8507 02:01:46.89M 2015-10-10T00:59:29.463Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.765 34.772 1503.8513 02:01:47.09M 2015-10-10T00:59:29.663Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.764 34.771 1503.8495 02:01:47.29M 2015-10-10T00:59:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.763 34.770 1503.8477 02:01:47.49M 2015-10-10T00:59:30.075Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8455 02:01:47.69M 2015-10-10T00:59:30.278Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.767 1503.8436 02:01:47.89M 2015-10-10T00:59:30.478Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8422 02:01:48.11M 2015-10-10T00:59:30.683Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.765 1503.8400 02:01:48.31M 2015-10-10T00:59:30.883Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8359 02:01:48.51M 2015-10-10T00:59:31.088Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8352 02:01:48.70M 2015-10-10T00:59:31.288Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8348 02:01:48.90M 2015-10-10T00:59:31.499Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8365 02:01:49.12M 2015-10-10T00:59:31.699Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8376 02:01:49.32M 2015-10-10T00:59:31.899Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8317 02:01:49.52M 2015-10-10T00:59:32.104Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8311 02:01:49.72M 2015-10-10T00:59:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.752 1503.8228 02:01:49.92M 2015-10-10T00:59:32.508Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8276 02:01:50.14M 2015-10-10T00:59:32.714Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.757 1503.8280 02:01:50.33M 2015-10-10T00:59:32.914Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8295 02:01:50.54M 2015-10-10T00:59:33.119Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.765 1503.8385 02:01:50.73M 2015-10-10T00:59:33.324Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8396 02:01:50.93M 2015-10-10T00:59:33.539Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8374 02:01:51.15M 2015-10-10T00:59:33.724Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.743 34.752 1503.8251 02:01:51.37M 2015-10-10T00:59:33.929Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8304 02:01:51.55M 2015-10-10T00:59:34.134Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8303 02:01:51.75M 2015-10-10T00:59:34.339Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8306 02:01:51.95M 2015-10-10T00:59:34.539Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8304 02:01:52.17M 2015-10-10T00:59:34.739Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8306 02:01:52.36M 2015-10-10T00:59:34.944Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8311 02:01:52.56M 2015-10-10T00:59:35.149Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.764 1503.8314 02:01:52.76M 2015-10-10T00:59:35.355Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8324 02:01:52.96M 2015-10-10T00:59:35.554Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.765 1503.8325 02:01:53.18M 2015-10-10T00:59:35.756Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.766 1503.8333 02:01:53.38M 2015-10-10T00:59:35.964Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8337 02:01:53.58M 2015-10-10T00:59:36.164Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.755 34.765 1503.8334 02:01:53.78M 2015-10-10T00:59:36.369Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8325 02:01:54.00M 2015-10-10T00:59:36.569Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8326 02:01:54.20M 2015-10-10T00:59:36.774Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.754 34.765 1503.8315 02:01:54.40M 2015-10-10T00:59:36.974Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.764 1503.8317 02:01:54.60M 2015-10-10T00:59:37.179Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8311 02:01:54.79M 2015-10-10T00:59:37.384Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8314 02:01:55.01M 2015-10-10T00:59:37.584Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8319 02:01:55.21M 2015-10-10T00:59:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8324 02:01:55.41M 2015-10-10T00:59:38.009Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8287 02:01:55.61M 2015-10-10T00:59:38.194Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8340 02:01:55.83M 2015-10-10T00:59:38.399Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.764 1503.8352 02:01:56.03M 2015-10-10T00:59:38.599Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8361 02:01:56.23M 2015-10-10T00:59:38.804Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8362 02:01:56.42M 2015-10-10T00:59:39.004Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.757 34.767 1503.8372 02:01:56.62M 2015-10-10T00:59:39.209Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.757 34.766 1503.8361 02:01:56.82M 2015-10-10T00:59:39.409Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.756 34.765 1503.8358 02:01:57.04M 2015-10-10T00:59:39.614Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.756 34.765 1503.8356 02:01:57.24M 2015-10-10T00:59:39.819Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.765 1503.8347 02:01:57.44M 2015-10-10T00:59:40.019Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.765 1503.8351 02:01:57.64M 2015-10-10T00:59:40.224Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8362 02:01:57.84M 2015-10-10T00:59:40.424Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8331 02:01:58.06M 2015-10-10T00:59:40.629Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.762 1503.8323 02:01:58.25M 2015-10-10T00:59:40.834Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.761 1503.8313 02:01:58.45M 2015-10-10T00:59:41.039Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8306 02:01:58.66M 2015-10-10T00:59:41.239Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8296 02:01:58.85M 2015-10-10T00:59:41.439Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8289 02:01:59.07M 2015-10-10T00:59:41.644Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.760 1503.8295 02:01:59.27M 2015-10-10T00:59:41.849Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.759 1503.8285 02:01:59.47M 2015-10-10T00:59:42.049Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8297 02:01:59.67M 2015-10-10T00:59:42.254Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8308 02:01:59.87M 2015-10-10T00:59:42.476Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8317 02:02:00.09M 2015-10-10T00:59:42.659Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8325 02:02:00.30M 2015-10-10T00:59:42.864Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8331 02:02:00.48M 2015-10-10T00:59:43.064Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8344 02:02:00.68M 2015-10-10T00:59:43.269Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.764 1503.8359 02:02:00.88M 2015-10-10T00:59:43.474Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8375 02:02:01.10M 2015-10-10T00:59:43.675Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8378 02:02:01.30M 2015-10-10T00:59:43.879Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8381 02:02:01.50M 2015-10-10T00:59:44.079Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8378 02:02:01.70M 2015-10-10T00:59:44.284Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8375 02:02:01.90M 2015-10-10T00:59:44.489Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8378 02:02:02.12M 2015-10-10T00:59:44.689Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8381 02:02:02.32M 2015-10-10T00:59:44.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8379 02:02:02.51M 2015-10-10T00:59:45.099Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 02:02:02.71M 2015-10-10T00:59:45.299Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8380 02:02:02.91M 2015-10-10T00:59:45.504Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 02:02:03.13M 2015-10-10T00:59:45.704Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 02:02:03.33M 2015-10-10T00:59:45.909Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8376 02:02:03.53M 2015-10-10T00:59:46.114Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8384 02:02:03.73M 2015-10-10T00:59:46.316Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.765 1503.8395 02:02:03.93M 2015-10-10T00:59:46.519Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8330 02:02:04.15M 2015-10-10T00:59:46.719Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8345 02:02:04.35M 2015-10-10T00:59:46.939Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8350 02:02:04.54M 2015-10-10T00:59:47.124Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8353 02:02:04.76M 2015-10-10T00:59:47.329Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8392 02:02:04.94M 2015-10-10T00:59:47.534Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.755 34.763 1503.8386 02:02:05.16M 2015-10-10T00:59:47.734Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8379 02:02:05.36M 2015-10-10T00:59:47.939Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8383 02:02:05.56M 2015-10-10T00:59:48.139Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.762 1503.8385 02:02:05.76M 2015-10-10T00:59:48.344Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8383 02:02:05.96M 2015-10-10T00:59:48.549Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8381 02:02:06.18M 2015-10-10T00:59:48.749Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8385 02:02:06.38M 2015-10-10T00:59:48.955Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.753 34.760 1503.8385 02:02:06.57M 2015-10-10T00:59:49.156Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8374 02:02:06.77M 2015-10-10T00:59:49.359Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8362 02:02:06.97M 2015-10-10T00:59:49.592Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.758 1503.8357 02:02:07.19M 2015-10-10T00:59:49.764Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.750 34.757 1503.8358 02:02:07.39M 2015-10-10T00:59:49.969Z|I-OCEAN7-304-XXXX| 26.65 14.067 41.750 34.757 1503.8352 02:02:07.59M 2015-10-10T00:59:50.174Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8314 02:02:07.79M 2015-10-10T00:59:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.758 1503.8303 02:02:08.01M 2015-10-10T00:59:50.579Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.758 1503.8309 02:02:08.21M 2015-10-10T00:59:50.779Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8315 02:02:08.41M 2015-10-10T00:59:50.984Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8319 02:02:08.60M 2015-10-10T00:59:51.184Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.749 34.758 1503.8315 02:02:08.80M 2015-10-10T00:59:51.409Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8303 02:02:09.02M 2015-10-10T00:59:51.596Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.758 1503.8309 02:02:09.24M 2015-10-10T00:59:51.800Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8315 02:02:09.42M 2015-10-10T00:59:51.999Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8330 02:02:09.62M 2015-10-10T00:59:52.199Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8331 02:02:09.82M 2015-10-10T00:59:52.404Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8339 02:02:10.04M 2015-10-10T00:59:52.609Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8341 02:02:10.24M 2015-10-10T00:59:52.814Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8334 02:02:10.43M 2015-10-10T00:59:53.019Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8333 02:02:10.63M 2015-10-10T00:59:53.215Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.749 34.757 1503.8334 02:02:10.83M 2015-10-10T00:59:53.420Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8434 02:02:11.05M 2015-10-10T00:59:53.625Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8440 02:02:11.25M 2015-10-10T00:59:53.825Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8446 02:02:11.45M 2015-10-10T00:59:54.030Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.760 34.767 1503.8445 02:02:11.65M 2015-10-10T00:59:54.236Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.763 1503.8397 02:02:11.85M 2015-10-10T00:59:54.434Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.754 34.762 1503.8368 02:02:12.07M 2015-10-10T00:59:54.639Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8354 02:02:12.27M 2015-10-10T00:59:54.872Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.763 1503.8372 02:02:12.46M 2015-10-10T00:59:55.045Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.763 1503.8364 02:02:12.66M 2015-10-10T00:59:55.250Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8357 02:02:12.86M 2015-10-10T00:59:55.454Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8352 02:02:13.08M 2015-10-10T00:59:55.655Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8344 02:02:13.28M 2015-10-10T00:59:55.875Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8381 02:02:13.48M 2015-10-10T00:59:56.059Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8398 02:02:13.70M 2015-10-10T00:59:56.265Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.758 34.766 1503.8417 02:02:13.88M 2015-10-10T00:59:56.465Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8396 02:02:14.10M 2015-10-10T00:59:56.670Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8386 02:02:14.29M 2015-10-10T00:59:56.870Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8384 02:02:14.49M 2015-10-10T00:59:57.075Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.754 34.761 1503.8389 02:02:14.69M 2015-10-10T00:59:57.280Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.754 34.761 1503.8394 02:02:14.89M 2015-10-10T00:59:57.480Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8398 02:02:15.11M 2015-10-10T00:59:57.685Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.760 1503.8390 02:02:15.31M 2015-10-10T00:59:57.890Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.753 34.759 1503.8385 02:02:15.51M 2015-10-10T00:59:58.090Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.753 34.759 1503.8394 02:02:15.71M 2015-10-10T00:59:58.290Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.753 34.760 1503.8403 02:02:15.90M 2015-10-10T00:59:58.495Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.754 34.760 1503.8417 02:02:16.12M 2015-10-10T00:59:58.700Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.761 1503.8430 02:02:16.32M 2015-10-10T00:59:58.905Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.755 34.761 1503.8441 02:02:16.52M 2015-10-10T00:59:59.105Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.756 34.762 1503.8453 02:02:16.72M 2015-10-10T00:59:59.310Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.758 34.763 1503.8461 02:02:16.92M 2015-10-10T00:59:59.510Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.759 34.764 1503.8464 02:02:17.14M 2015-10-10T00:59:59.715Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.760 34.766 1503.8483 02:02:17.34M 2015-10-10T00:59:59.920Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.762 34.768 1503.8492 02:02:17.54M 2015-10-10T01:00:00.120Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.763 34.768 1503.8499 02:02:17.74M 2015-10-10T01:00:00.340Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.762 34.768 1503.8490 02:02:17.94M 2015-10-10T01:00:00.525Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.762 34.768 1503.8485 02:02:18.17M 2015-10-10T01:00:00.730Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.765 34.770 1503.8517 02:02:18.35M 2015-10-10T01:00:00.930Z|I-OCEAN7-304-XXXX| 26.70 14.067 41.764 34.770 1503.8510 02:02:18.55M 2015-10-10T01:00:01.140Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.763 34.769 1503.8495 02:02:18.75M 2015-10-10T01:00:01.340Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.762 34.768 1503.8490 02:02:18.95M 2015-10-10T01:00:01.540Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.761 34.767 1503.8474 02:02:19.17M 2015-10-10T01:00:01.745Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8462 02:02:19.37M 2015-10-10T01:00:01.950Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8455 02:02:19.57M 2015-10-10T01:00:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.760 34.767 1503.8456 02:02:19.77M 2015-10-10T01:00:02.350Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.759 34.766 1503.8446 02:02:19.97M 2015-10-10T01:00:02.591Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 02:02:20.18M 2015-10-10T01:00:02.760Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8425 02:02:20.38M 2015-10-10T01:00:02.965Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.764 1503.8416 02:02:20.58M 2015-10-10T01:00:03.165Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.764 1503.8417 02:02:20.78M 2015-10-10T01:00:03.370Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8407 02:02:21.00M 2015-10-10T01:00:03.575Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8396 02:02:21.20M 2015-10-10T01:00:03.775Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 02:02:21.40M 2015-10-10T01:00:03.980Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.756 34.764 1503.8400 02:02:21.60M 2015-10-10T01:00:04.180Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.757 34.765 1503.8414 02:02:21.80M 2015-10-10T01:00:04.385Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.757 34.765 1503.8418 02:02:22.02M 2015-10-10T01:00:04.593Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.767 1503.8442 02:02:22.21M 2015-10-10T01:00:04.805Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8427 02:02:22.42M 2015-10-10T01:00:04.995Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8424 02:02:22.63M 2015-10-10T01:00:05.195Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.759 34.767 1503.8429 02:02:22.81M 2015-10-10T01:00:05.400Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8425 02:02:23.03M 2015-10-10T01:00:05.605Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.767 1503.8418 02:02:23.23M 2015-10-10T01:00:05.831Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8357 02:02:23.43M 2015-10-10T01:00:06.010Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8348 02:02:23.63M 2015-10-10T01:00:06.210Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.760 1503.8344 02:02:23.83M 2015-10-10T01:00:06.415Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8336 02:02:24.05M 2015-10-10T01:00:06.615Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8334 02:02:24.25M 2015-10-10T01:00:06.820Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8325 02:02:24.44M 2015-10-10T01:00:07.025Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.758 1503.8322 02:02:24.64M 2015-10-10T01:00:07.225Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8309 02:02:24.84M 2015-10-10T01:00:07.425Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8304 02:02:25.06M 2015-10-10T01:00:07.630Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8302 02:02:25.26M 2015-10-10T01:00:07.835Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8297 02:02:25.46M 2015-10-10T01:00:08.072Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.758 1503.8293 02:02:25.66M 2015-10-10T01:00:08.245Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.748 34.758 1503.8282 02:02:25.86M 2015-10-10T01:00:08.445Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8268 02:02:26.08M 2015-10-10T01:00:08.650Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.747 34.758 1503.8258 02:02:26.27M 2015-10-10T01:00:08.871Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.757 1503.8239 02:02:26.47M 2015-10-10T01:00:09.055Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.751 34.762 1503.8279 02:02:26.67M 2015-10-10T01:00:09.270Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8284 02:02:26.87M 2015-10-10T01:00:09.460Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.761 1503.8289 02:02:27.11M 2015-10-10T01:00:09.660Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8289 02:02:27.29M 2015-10-10T01:00:09.865Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8298 02:02:27.49M 2015-10-10T01:00:10.070Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8297 02:02:27.69M 2015-10-10T01:00:10.270Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8300 02:02:27.89M 2015-10-10T01:00:10.470Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8318 02:02:28.11M 2015-10-10T01:00:10.680Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8323 02:02:28.30M 2015-10-10T01:00:10.880Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8328 02:02:28.51M 2015-10-10T01:00:11.080Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8340 02:02:28.70M 2015-10-10T01:00:11.290Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8351 02:02:28.90M 2015-10-10T01:00:11.490Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8346 02:02:29.12M 2015-10-10T01:00:11.690Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8348 02:02:29.32M 2015-10-10T01:00:11.895Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8358 02:02:29.52M 2015-10-10T01:00:12.100Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8354 02:02:29.72M 2015-10-10T01:00:12.305Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.761 1503.8354 02:02:29.92M 2015-10-10T01:00:12.511Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8391 02:02:30.14M 2015-10-10T01:00:12.710Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.766 1503.8396 02:02:30.33M 2015-10-10T01:00:12.910Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.758 34.767 1503.8405 02:02:30.53M 2015-10-10T01:00:13.115Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.767 1503.8419 02:02:30.73M 2015-10-10T01:00:13.316Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.768 1503.8422 02:02:30.93M 2015-10-10T01:00:13.520Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.768 1503.8422 02:02:31.15M 2015-10-10T01:00:13.741Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.769 1503.8441 02:02:31.35M 2015-10-10T01:00:13.925Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.761 34.769 1503.8450 02:02:31.56M 2015-10-10T01:00:14.131Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.762 34.769 1503.8456 02:02:31.75M 2015-10-10T01:00:14.335Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.765 1503.8418 02:02:31.95M 2015-10-10T01:00:14.535Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.765 1503.8419 02:02:32.17M 2015-10-10T01:00:14.741Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.758 34.765 1503.8422 02:02:32.37M 2015-10-10T01:00:14.940Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.765 1503.8430 02:02:32.56M 2015-10-10T01:00:15.145Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.758 34.766 1503.8425 02:02:32.76M 2015-10-10T01:00:15.345Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.760 1503.8368 02:02:32.96M 2015-10-10T01:00:15.550Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8359 02:02:33.18M 2015-10-10T01:00:15.755Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8351 02:02:33.38M 2015-10-10T01:00:15.991Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.759 1503.8337 02:02:33.58M 2015-10-10T01:00:16.160Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8326 02:02:33.78M 2015-10-10T01:00:16.366Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8304 02:02:34.00M 2015-10-10T01:00:16.565Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.745 34.753 1503.8290 02:02:34.20M 2015-10-10T01:00:16.770Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.752 1503.8273 02:02:34.39M 2015-10-10T01:00:16.970Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8318 02:02:34.59M 2015-10-10T01:00:17.232Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8333 02:02:34.79M 2015-10-10T01:00:17.380Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8340 02:02:35.06M 2015-10-10T01:00:17.580Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8350 02:02:35.21M 2015-10-10T01:00:17.780Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8357 02:02:35.41M 2015-10-10T01:00:17.985Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8367 02:02:35.61M 2015-10-10T01:00:18.206Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.762 1503.8387 02:02:35.81M 2015-10-10T01:00:18.396Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8394 02:02:36.04M 2015-10-10T01:00:18.596Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8379 02:02:36.23M 2015-10-10T01:00:18.801Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8368 02:02:36.42M 2015-10-10T01:00:19.006Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8358 02:02:36.62M 2015-10-10T01:00:19.206Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8353 02:02:36.82M 2015-10-10T01:00:19.411Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.755 34.764 1503.8351 02:02:37.04M 2015-10-10T01:00:19.611Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8344 02:02:37.24M 2015-10-10T01:00:19.816Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8383 02:02:37.44M 2015-10-10T01:00:20.021Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8365 02:02:37.64M 2015-10-10T01:00:20.221Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8351 02:02:37.84M 2015-10-10T01:00:20.426Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8341 02:02:38.05M 2015-10-10T01:00:20.626Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8326 02:02:38.26M 2015-10-10T01:00:20.831Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8352 02:02:38.45M 2015-10-10T01:00:21.031Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8357 02:02:38.65M 2015-10-10T01:00:21.236Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.767 1503.8369 02:02:38.85M 2015-10-10T01:00:21.436Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.766 1503.8376 02:02:39.07M 2015-10-10T01:00:21.641Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.765 1503.8384 02:02:39.27M 2015-10-10T01:00:21.846Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8308 02:02:39.47M 2015-10-10T01:00:22.046Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8309 02:02:39.67M 2015-10-10T01:00:22.251Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.756 1503.8307 02:02:39.87M 2015-10-10T01:00:22.456Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.747 34.756 1503.8309 02:02:40.09M 2015-10-10T01:00:22.671Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.755 1503.8297 02:02:40.29M 2015-10-10T01:00:22.856Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.755 1503.8297 02:02:40.50M 2015-10-10T01:00:23.061Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.755 1503.8292 02:02:40.68M 2015-10-10T01:00:23.266Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8378 02:02:40.88M 2015-10-10T01:00:23.471Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8378 02:02:41.10M 2015-10-10T01:00:23.672Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8406 02:02:41.30M 2015-10-10T01:00:23.876Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.756 34.763 1503.8419 02:02:41.50M 2015-10-10T01:00:24.076Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8376 02:02:41.70M 2015-10-10T01:00:24.281Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.750 34.757 1503.8363 02:02:41.89M 2015-10-10T01:00:24.486Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.749 34.757 1503.8357 02:02:42.12M 2015-10-10T01:00:24.686Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8351 02:02:42.31M 2015-10-10T01:00:24.886Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.747 34.755 1503.8341 02:02:42.51M 2015-10-10T01:00:25.096Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.746 34.754 1503.8328 02:02:42.71M 2015-10-10T01:00:25.296Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.746 34.753 1503.8319 02:02:42.91M 2015-10-10T01:00:25.501Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.756 34.763 1503.8422 02:02:43.13M 2015-10-10T01:00:25.706Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8440 02:02:43.33M 2015-10-10T01:00:25.906Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8455 02:02:43.53M 2015-10-10T01:00:26.106Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.762 34.769 1503.8488 02:02:43.73M 2015-10-10T01:00:26.311Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.762 34.769 1503.8479 02:02:43.93M 2015-10-10T01:00:26.516Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.762 34.769 1503.8467 02:02:44.14M 2015-10-10T01:00:26.716Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.761 34.768 1503.8462 02:02:44.35M 2015-10-10T01:00:26.921Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8446 02:02:44.54M 2015-10-10T01:00:27.141Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.758 34.766 1503.8427 02:02:44.74M 2015-10-10T01:00:27.326Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8412 02:02:44.96M 2015-10-10T01:00:27.531Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8385 02:02:45.16M 2015-10-10T01:00:27.731Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8370 02:02:45.36M 2015-10-10T01:00:27.936Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8357 02:02:45.56M 2015-10-10T01:00:28.141Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.752 34.760 1503.8352 02:02:45.76M 2015-10-10T01:00:28.341Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8331 02:02:45.96M 2015-10-10T01:00:28.546Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8308 02:02:46.17M 2015-10-10T01:00:28.751Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8297 02:02:46.37M 2015-10-10T01:00:28.951Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.762 1503.8354 02:02:46.57M 2015-10-10T01:00:29.157Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.762 1503.8354 02:02:46.77M 2015-10-10T01:00:29.356Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8344 02:02:46.97M 2015-10-10T01:00:29.561Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8329 02:02:47.19M 2015-10-10T01:00:29.761Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8319 02:02:47.39M 2015-10-10T01:00:29.966Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 02:02:47.59M 2015-10-10T01:00:30.171Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8318 02:02:47.79M 2015-10-10T01:00:30.371Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8400 02:02:48.01M 2015-10-10T01:00:30.576Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.767 1503.8406 02:02:48.20M 2015-10-10T01:00:30.781Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.768 1503.8405 02:02:48.40M 2015-10-10T01:00:30.981Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.759 34.767 1503.8401 02:02:48.60M 2015-10-10T01:00:31.186Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8389 02:02:48.80M 2015-10-10T01:00:31.386Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.759 34.767 1503.8392 02:02:49.02M 2015-10-10T01:00:31.606Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8394 02:02:49.22M 2015-10-10T01:00:31.796Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8392 02:02:49.43M 2015-10-10T01:00:31.996Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8389 02:02:49.62M 2015-10-10T01:00:32.201Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.767 1503.8379 02:02:49.82M 2015-10-10T01:00:32.401Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8320 02:02:50.04M 2015-10-10T01:00:32.606Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8302 02:02:50.23M 2015-10-10T01:00:32.831Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8291 02:02:50.43M 2015-10-10T01:00:33.006Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.762 1503.8326 02:02:50.63M 2015-10-10T01:00:33.211Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8335 02:02:50.83M 2015-10-10T01:00:33.416Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8319 02:02:51.05M 2015-10-10T01:00:33.621Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8306 02:02:51.25M 2015-10-10T01:00:33.821Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8309 02:02:51.45M 2015-10-10T01:00:34.027Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.761 1503.8319 02:02:51.65M 2015-10-10T01:00:34.231Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.762 1503.8334 02:02:51.84M 2015-10-10T01:00:34.436Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8341 02:02:52.06M 2015-10-10T01:00:34.631Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8358 02:02:52.26M 2015-10-10T01:00:34.842Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.765 1503.8380 02:02:52.46M 2015-10-10T01:00:35.042Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.758 34.766 1503.8401 02:02:52.66M 2015-10-10T01:00:35.246Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8402 02:02:52.86M 2015-10-10T01:00:35.447Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8323 02:02:53.08M 2015-10-10T01:00:35.651Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8314 02:02:53.28M 2015-10-10T01:00:35.851Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.748 34.757 1503.8304 02:02:53.48M 2015-10-10T01:00:36.076Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8304 02:02:53.68M 2015-10-10T01:00:36.261Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8312 02:02:53.89M 2015-10-10T01:00:36.471Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8326 02:02:54.09M 2015-10-10T01:00:36.666Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8331 02:02:54.29M 2015-10-10T01:00:36.871Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8429 02:02:54.49M 2015-10-10T01:00:37.071Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.767 1503.8438 02:02:54.69M 2015-10-10T01:00:37.276Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.761 34.768 1503.8456 02:02:54.89M 2015-10-10T01:00:37.476Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8416 02:02:55.11M 2015-10-10T01:00:37.681Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.765 1503.8412 02:02:55.31M 2015-10-10T01:00:37.881Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8408 02:02:55.51M 2015-10-10T01:00:38.087Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8403 02:02:55.70M 2015-10-10T01:00:38.297Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.763 1503.8394 02:02:55.91M 2015-10-10T01:00:38.492Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8397 02:02:56.13M 2015-10-10T01:00:38.696Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.755 34.762 1503.8395 02:02:56.32M 2015-10-10T01:00:38.896Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.754 34.761 1503.8394 02:02:56.52M 2015-10-10T01:00:39.102Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8351 02:02:56.72M 2015-10-10T01:00:39.306Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.761 1503.8344 02:02:56.92M 2015-10-10T01:00:39.511Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 02:02:57.14M 2015-10-10T01:00:39.711Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8323 02:02:57.34M 2015-10-10T01:00:39.952Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8314 02:02:57.54M 2015-10-10T01:00:40.117Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8313 02:02:57.74M 2015-10-10T01:00:40.322Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8300 02:02:57.94M 2015-10-10T01:00:40.541Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8292 02:02:58.15M 2015-10-10T01:00:40.727Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.758 1503.8284 02:02:58.37M 2015-10-10T01:00:40.931Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8315 02:02:58.55M 2015-10-10T01:00:41.136Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8336 02:02:58.75M 2015-10-10T01:00:41.331Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8353 02:02:58.95M 2015-10-10T01:00:41.536Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8372 02:02:59.17M 2015-10-10T01:00:41.741Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.764 1503.8375 02:02:59.37M 2015-10-10T01:00:41.946Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.764 1503.8380 02:02:59.57M 2015-10-10T01:00:42.147Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8391 02:02:59.77M 2015-10-10T01:00:42.352Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8402 02:02:59.96M 2015-10-10T01:00:42.597Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8359 02:03:00.18M 2015-10-10T01:00:42.757Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8351 02:03:00.43M 2015-10-10T01:00:42.962Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8352 02:03:00.58M 2015-10-10T01:00:43.192Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.759 34.767 1503.8418 02:03:00.78M 2015-10-10T01:00:43.362Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.759 34.768 1503.8428 02:03:01.00M 2015-10-10T01:00:43.572Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.755 34.764 1503.8385 02:03:01.20M 2015-10-10T01:00:43.772Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8368 02:03:01.40M 2015-10-10T01:00:43.977Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.762 1503.8362 02:03:01.60M 2015-10-10T01:00:44.177Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8350 02:03:01.79M 2015-10-10T01:00:44.382Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8333 02:03:02.01M 2015-10-10T01:00:44.582Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8324 02:03:02.21M 2015-10-10T01:00:44.787Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8323 02:03:02.41M 2015-10-10T01:00:45.031Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8319 02:03:02.61M 2015-10-10T01:00:45.192Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8326 02:03:02.82M 2015-10-10T01:00:45.397Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8331 02:03:03.03M 2015-10-10T01:00:45.602Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8333 02:03:03.23M 2015-10-10T01:00:45.832Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8323 02:03:03.43M 2015-10-10T01:00:46.007Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8323 02:03:03.63M 2015-10-10T01:00:46.207Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8357 02:03:03.83M 2015-10-10T01:00:46.412Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8400 02:03:04.05M 2015-10-10T01:00:46.612Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8408 02:03:04.24M 2015-10-10T01:00:46.832Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.757 34.764 1503.8409 02:03:04.44M 2015-10-10T01:00:47.022Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8419 02:03:04.64M 2015-10-10T01:00:47.222Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.758 34.765 1503.8429 02:03:04.84M 2015-10-10T01:00:47.427Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.759 34.766 1503.8442 02:03:05.06M 2015-10-10T01:00:47.672Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8436 02:03:05.26M 2015-10-10T01:00:47.832Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8427 02:03:05.50M 2015-10-10T01:00:48.037Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8422 02:03:05.65M 2015-10-10T01:00:48.237Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.764 1503.8413 02:03:05.86M 2015-10-10T01:00:48.442Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.756 34.763 1503.8411 02:03:06.07M 2015-10-10T01:00:48.647Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.763 1503.8398 02:03:06.27M 2015-10-10T01:00:48.847Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.763 1503.8391 02:03:06.47M 2015-10-10T01:00:49.052Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8384 02:03:06.67M 2015-10-10T01:00:49.272Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8387 02:03:06.87M 2015-10-10T01:00:49.477Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8391 02:03:07.09M 2015-10-10T01:00:49.657Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8400 02:03:07.31M 2015-10-10T01:00:49.862Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8397 02:03:07.49M 2015-10-10T01:00:50.067Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.765 1503.8395 02:03:07.69M 2015-10-10T01:00:50.272Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.764 1503.8380 02:03:07.88M 2015-10-10T01:00:50.472Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.764 1503.8370 02:03:08.11M 2015-10-10T01:00:50.672Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.764 1503.8354 02:03:08.30M 2015-10-10T01:00:50.877Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8345 02:03:08.50M 2015-10-10T01:00:51.082Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8329 02:03:08.70M 2015-10-10T01:00:51.287Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.765 1503.8325 02:03:08.90M 2015-10-10T01:00:51.487Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.755 34.765 1503.8324 02:03:09.12M 2015-10-10T01:00:51.692Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.757 1503.8228 02:03:09.32M 2015-10-10T01:00:51.892Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.746 34.757 1503.8214 02:03:09.52M 2015-10-10T01:00:52.097Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.757 1503.8197 02:03:09.72M 2015-10-10T01:00:52.302Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.757 1503.8201 02:03:09.91M 2015-10-10T01:00:52.502Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.746 34.758 1503.8201 02:03:10.13M 2015-10-10T01:00:52.752Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.746 34.758 1503.8201 02:03:10.33M 2015-10-10T01:00:52.907Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.758 1503.8208 02:03:10.58M 2015-10-10T01:00:53.114Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.758 1503.8208 02:03:10.73M 2015-10-10T01:00:53.312Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.746 34.758 1503.8212 02:03:10.93M 2015-10-10T01:00:53.517Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.762 1503.8260 02:03:11.15M 2015-10-10T01:00:53.717Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.761 1503.8269 02:03:11.35M 2015-10-10T01:00:53.942Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.750 34.761 1503.8271 02:03:11.54M 2015-10-10T01:00:54.127Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8278 02:03:11.76M 2015-10-10T01:00:54.327Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8281 02:03:11.94M 2015-10-10T01:00:54.532Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8281 02:03:12.16M 2015-10-10T01:00:54.737Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8296 02:03:12.36M 2015-10-10T01:00:54.937Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.760 1503.8315 02:03:12.56M 2015-10-10T01:00:55.142Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8315 02:03:12.76M 2015-10-10T01:00:55.342Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8323 02:03:12.96M 2015-10-10T01:00:55.547Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8320 02:03:13.18M 2015-10-10T01:00:55.752Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8313 02:03:13.38M 2015-10-10T01:00:55.991Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.759 1503.8304 02:03:13.58M 2015-10-10T01:00:56.157Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.749 34.759 1503.8290 02:03:13.78M 2015-10-10T01:00:56.357Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8280 02:03:14.00M 2015-10-10T01:00:56.562Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8280 02:03:14.19M 2015-10-10T01:00:56.762Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8290 02:03:14.39M 2015-10-10T01:00:56.967Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8308 02:03:14.59M 2015-10-10T01:00:57.172Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8325 02:03:14.79M 2015-10-10T01:00:57.377Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8331 02:03:15.01M 2015-10-10T01:00:57.592Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8340 02:03:15.21M 2015-10-10T01:00:57.827Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8340 02:03:15.40M 2015-10-10T01:00:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8346 02:03:15.65M 2015-10-10T01:00:58.187Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.764 1503.8339 02:03:15.81M 2015-10-10T01:00:58.407Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8328 02:03:16.02M 2015-10-10T01:00:58.593Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.762 1503.8323 02:03:16.24M 2015-10-10T01:00:58.797Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8325 02:03:16.42M 2015-10-10T01:00:58.997Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8334 02:03:16.62M 2015-10-10T01:00:59.231Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8336 02:03:16.82M 2015-10-10T01:00:59.432Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8334 02:03:17.04M 2015-10-10T01:00:59.607Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8328 02:03:17.23M 2015-10-10T01:00:59.812Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.761 1503.8324 02:03:17.44M 2015-10-10T01:01:00.017Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8308 02:03:17.64M 2015-10-10T01:01:00.217Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8303 02:03:17.84M 2015-10-10T01:01:00.432Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8317 02:03:18.05M 2015-10-10T01:01:00.622Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8334 02:03:18.25M 2015-10-10T01:01:00.827Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8342 02:03:18.45M 2015-10-10T01:01:01.027Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8347 02:03:18.65M 2015-10-10T01:01:01.232Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8354 02:03:18.85M 2015-10-10T01:01:01.432Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.760 1503.8362 02:03:19.07M 2015-10-10T01:01:01.637Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8376 02:03:19.27M 2015-10-10T01:01:01.842Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8378 02:03:19.47M 2015-10-10T01:01:02.047Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8379 02:03:19.67M 2015-10-10T01:01:02.248Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8378 02:03:19.87M 2015-10-10T01:01:02.452Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.763 1503.8372 02:03:20.09M 2015-10-10T01:01:02.652Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8364 02:03:20.28M 2015-10-10T01:01:02.918Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.756 34.764 1503.8368 02:03:20.48M 2015-10-10T01:01:03.058Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.756 34.765 1503.8373 02:03:20.74M 2015-10-10T01:01:03.258Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8340 02:03:20.88M 2015-10-10T01:01:03.468Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8336 02:03:21.10M 2015-10-10T01:01:03.668Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8318 02:03:21.30M 2015-10-10T01:01:03.873Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.761 1503.8308 02:03:21.49M 2015-10-10T01:01:04.075Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8298 02:03:21.70M 2015-10-10T01:01:04.277Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8297 02:03:21.89M 2015-10-10T01:01:04.477Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.760 1503.8302 02:03:22.11M 2015-10-10T01:01:04.682Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8298 02:03:22.31M 2015-10-10T01:01:04.888Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8304 02:03:22.51M 2015-10-10T01:01:05.093Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8314 02:03:22.71M 2015-10-10T01:01:05.293Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8330 02:03:22.91M 2015-10-10T01:01:05.498Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8341 02:03:23.13M 2015-10-10T01:01:05.698Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8352 02:03:23.33M 2015-10-10T01:01:05.903Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.762 1503.8358 02:03:23.52M 2015-10-10T01:01:06.103Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.763 1503.8372 02:03:23.72M 2015-10-10T01:01:06.308Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8385 02:03:23.92M 2015-10-10T01:01:06.513Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8407 02:03:24.14M 2015-10-10T01:01:06.715Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.761 1503.8354 02:03:24.34M 2015-10-10T01:01:06.918Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8359 02:03:24.54M 2015-10-10T01:01:07.123Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8362 02:03:24.74M 2015-10-10T01:01:07.338Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.753 1503.8274 02:03:24.94M 2015-10-10T01:01:07.528Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.747 34.756 1503.8298 02:03:25.17M 2015-10-10T01:01:07.728Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8295 02:03:25.36M 2015-10-10T01:01:07.933Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8291 02:03:25.56M 2015-10-10T01:01:08.133Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.747 34.756 1503.8298 02:03:25.76M 2015-10-10T01:01:08.338Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.747 34.756 1503.8297 02:03:25.95M 2015-10-10T01:01:08.543Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8358 02:03:26.17M 2015-10-10T01:01:08.748Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8354 02:03:26.37M 2015-10-10T01:01:08.948Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.763 34.771 1503.8446 02:03:26.57M 2015-10-10T01:01:09.148Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8381 02:03:26.77M 2015-10-10T01:01:09.356Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8370 02:03:26.97M 2015-10-10T01:01:09.553Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8356 02:03:27.19M 2015-10-10T01:01:09.763Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.762 1503.8347 02:03:27.38M 2015-10-10T01:01:09.963Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.755 1503.8256 02:03:27.59M 2015-10-10T01:01:10.168Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.745 34.755 1503.8258 02:03:27.79M 2015-10-10T01:01:10.368Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.739 34.749 1503.8181 02:03:28.00M 2015-10-10T01:01:10.568Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.743 34.753 1503.8229 02:03:28.20M 2015-10-10T01:01:10.773Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.743 34.753 1503.8240 02:03:28.40M 2015-10-10T01:01:10.978Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.744 34.753 1503.8253 02:03:28.60M 2015-10-10T01:01:11.178Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8312 02:03:28.80M 2015-10-10T01:01:11.383Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8313 02:03:29.02M 2015-10-10T01:01:11.588Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8315 02:03:29.22M 2015-10-10T01:01:11.808Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8307 02:03:29.42M 2015-10-10T01:01:11.995Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8370 02:03:29.63M 2015-10-10T01:01:12.194Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8378 02:03:29.81M 2015-10-10T01:01:12.398Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8386 02:03:30.03M 2015-10-10T01:01:12.603Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.768 1503.8401 02:03:30.23M 2015-10-10T01:01:12.832Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.758 34.767 1503.8391 02:03:30.43M 2015-10-10T01:01:13.072Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8387 02:03:30.63M 2015-10-10T01:01:13.208Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8375 02:03:30.88M 2015-10-10T01:01:13.413Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8375 02:03:31.05M 2015-10-10T01:01:13.618Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8369 02:03:31.25M 2015-10-10T01:01:13.823Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8363 02:03:31.45M 2015-10-10T01:01:14.023Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.764 1503.8334 02:03:31.65M 2015-10-10T01:01:14.228Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.763 1503.8325 02:03:31.85M 2015-10-10T01:01:14.428Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8337 02:03:32.06M 2015-10-10T01:01:14.636Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8347 02:03:32.26M 2015-10-10T01:01:14.838Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8354 02:03:32.46M 2015-10-10T01:01:15.038Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8306 02:03:32.66M 2015-10-10T01:01:15.243Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8308 02:03:32.86M 2015-10-10T01:01:15.443Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.761 1503.8308 02:03:33.08M 2015-10-10T01:01:15.648Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8284 02:03:33.28M 2015-10-10T01:01:15.853Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8276 02:03:33.48M 2015-10-10T01:01:16.053Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8269 02:03:33.68M 2015-10-10T01:01:16.273Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8304 02:03:33.87M 2015-10-10T01:01:16.458Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8307 02:03:34.11M 2015-10-10T01:01:16.672Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8304 02:03:34.29M 2015-10-10T01:01:16.868Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8295 02:03:34.49M 2015-10-10T01:01:17.068Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8358 02:03:34.69M 2015-10-10T01:01:17.268Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.758 34.768 1503.8357 02:03:34.89M 2015-10-10T01:01:17.474Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.755 34.766 1503.8331 02:03:35.11M 2015-10-10T01:01:17.678Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.755 34.765 1503.8326 02:03:35.31M 2015-10-10T01:01:17.883Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.765 1503.8322 02:03:35.51M 2015-10-10T01:01:18.128Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.754 34.764 1503.8315 02:03:35.71M 2015-10-10T01:01:18.288Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8312 02:03:35.95M 2015-10-10T01:01:18.512Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8302 02:03:36.12M 2015-10-10T01:01:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.763 1503.8297 02:03:36.32M 2015-10-10T01:01:18.893Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.762 1503.8291 02:03:36.52M 2015-10-10T01:01:19.103Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8285 02:03:36.72M 2015-10-10T01:01:19.303Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.756 34.766 1503.8333 02:03:36.92M 2015-10-10T01:01:19.508Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.756 34.766 1503.8340 02:03:37.14M 2015-10-10T01:01:19.703Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8336 02:03:37.34M 2015-10-10T01:01:19.908Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8340 02:03:37.53M 2015-10-10T01:01:20.115Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8340 02:03:37.73M 2015-10-10T01:01:20.318Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8340 02:03:37.93M 2015-10-10T01:01:20.523Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.763 1503.8344 02:03:38.15M 2015-10-10T01:01:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8347 02:03:38.35M 2015-10-10T01:01:20.923Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8351 02:03:38.57M 2015-10-10T01:01:21.128Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.761 1503.8342 02:03:38.75M 2015-10-10T01:01:21.333Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8333 02:03:38.95M 2015-10-10T01:01:21.533Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8301 02:03:39.17M 2015-10-10T01:01:21.738Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.749 34.757 1503.8312 02:03:39.37M 2015-10-10T01:01:21.938Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8318 02:03:39.56M 2015-10-10T01:01:22.143Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8333 02:03:39.76M 2015-10-10T01:01:22.348Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8328 02:03:39.96M 2015-10-10T01:01:22.556Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.759 1503.8326 02:03:40.18M 2015-10-10T01:01:22.754Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8296 02:03:40.38M 2015-10-10T01:01:22.954Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.756 1503.8291 02:03:40.58M 2015-10-10T01:01:23.158Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.747 34.756 1503.8285 02:03:40.78M 2015-10-10T01:01:23.363Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.746 34.755 1503.8274 02:03:41.00M 2015-10-10T01:01:23.563Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8304 02:03:41.20M 2015-10-10T01:01:23.768Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8311 02:03:41.40M 2015-10-10T01:01:23.973Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8303 02:03:41.59M 2015-10-10T01:01:24.173Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 02:03:41.79M 2015-10-10T01:01:24.378Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8308 02:03:42.01M 2015-10-10T01:01:24.578Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8307 02:03:42.21M 2015-10-10T01:01:24.783Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 02:03:42.41M 2015-10-10T01:01:24.988Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.757 1503.8307 02:03:42.61M 2015-10-10T01:01:25.204Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8301 02:03:42.81M 2015-10-10T01:01:25.394Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8285 02:03:43.04M 2015-10-10T01:01:25.598Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8287 02:03:43.23M 2015-10-10T01:01:25.832Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.748 34.757 1503.8292 02:03:43.43M 2015-10-10T01:01:26.003Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8293 02:03:43.63M 2015-10-10T01:01:26.203Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8290 02:03:43.82M 2015-10-10T01:01:26.408Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8350 02:03:44.04M 2015-10-10T01:01:26.613Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8350 02:03:44.24M 2015-10-10T01:01:26.819Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.764 1503.8354 02:03:44.44M 2015-10-10T01:01:27.019Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8346 02:03:44.64M 2015-10-10T01:01:27.219Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8336 02:03:44.84M 2015-10-10T01:01:27.423Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.765 1503.8336 02:03:45.06M 2015-10-10T01:01:27.632Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.765 1503.8330 02:03:45.26M 2015-10-10T01:01:27.832Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8341 02:03:45.46M 2015-10-10T01:01:28.029Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8344 02:03:45.66M 2015-10-10T01:01:28.279Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8337 02:03:45.85M 2015-10-10T01:01:28.457Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8345 02:03:46.12M 2015-10-10T01:01:28.644Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8337 02:03:46.27M 2015-10-10T01:01:28.844Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8331 02:03:46.47M 2015-10-10T01:01:29.049Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8318 02:03:46.67M 2015-10-10T01:01:29.249Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8314 02:03:46.87M 2015-10-10T01:01:29.454Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8312 02:03:47.09M 2015-10-10T01:01:29.674Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8306 02:03:47.28M 2015-10-10T01:01:29.859Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.760 1503.8296 02:03:47.50M 2015-10-10T01:01:30.064Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8298 02:03:47.68M 2015-10-10T01:01:30.264Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8307 02:03:47.88M 2015-10-10T01:01:30.469Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8309 02:03:48.10M 2015-10-10T01:01:30.675Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8311 02:03:48.30M 2015-10-10T01:01:30.879Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.752 34.762 1503.8309 02:03:48.50M 2015-10-10T01:01:31.079Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8296 02:03:48.70M 2015-10-10T01:01:31.284Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.752 34.763 1503.8301 02:03:48.90M 2015-10-10T01:01:31.484Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.764 1503.8320 02:03:49.12M 2015-10-10T01:01:31.684Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.764 1503.8323 02:03:49.32M 2015-10-10T01:01:31.889Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8331 02:03:49.51M 2015-10-10T01:01:32.094Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.754 34.764 1503.8334 02:03:49.71M 2015-10-10T01:01:32.299Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.759 34.768 1503.8384 02:03:49.91M 2015-10-10T01:01:32.499Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.754 34.765 1503.8340 02:03:50.13M 2015-10-10T01:01:32.704Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.764 1503.8320 02:03:50.33M 2015-10-10T01:01:32.904Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8307 02:03:50.53M 2015-10-10T01:01:33.109Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.752 34.763 1503.8304 02:03:50.73M 2015-10-10T01:01:33.359Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8290 02:03:50.93M 2015-10-10T01:01:33.514Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.750 34.761 1503.8273 02:03:51.19M 2015-10-10T01:01:33.715Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.750 34.760 1503.8273 02:03:51.35M 2015-10-10T01:01:33.919Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.748 34.759 1503.8267 02:03:51.54M 2015-10-10T01:01:34.139Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8258 02:03:51.74M 2015-10-10T01:01:34.329Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.758 1503.8248 02:03:51.96M 2015-10-10T01:01:34.529Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8243 02:03:52.16M 2015-10-10T01:01:34.734Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.762 1503.8295 02:03:52.36M 2015-10-10T01:01:34.934Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8308 02:03:52.56M 2015-10-10T01:01:35.139Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8328 02:03:52.76M 2015-10-10T01:01:35.351Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 02:03:52.96M 2015-10-10T01:01:35.544Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.763 1503.8309 02:03:53.18M 2015-10-10T01:01:35.744Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8308 02:03:53.38M 2015-10-10T01:01:35.955Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8307 02:03:53.57M 2015-10-10T01:01:36.154Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.762 1503.8289 02:03:53.78M 2015-10-10T01:01:36.355Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.761 1503.8289 02:03:53.97M 2015-10-10T01:01:36.592Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8340 02:03:54.19M 2015-10-10T01:01:36.764Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.757 34.766 1503.8363 02:03:54.39M 2015-10-10T01:01:36.964Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8376 02:03:54.59M 2015-10-10T01:01:37.169Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.769 1503.8398 02:03:54.79M 2015-10-10T01:01:37.374Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.762 34.771 1503.8427 02:03:55.01M 2015-10-10T01:01:37.574Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.762 34.771 1503.8412 02:03:55.21M 2015-10-10T01:01:37.779Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8312 02:03:55.41M 2015-10-10T01:01:37.979Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8323 02:03:55.61M 2015-10-10T01:01:38.184Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8326 02:03:55.80M 2015-10-10T01:01:38.389Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8329 02:03:56.02M 2015-10-10T01:01:38.609Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.764 1503.8322 02:03:56.22M 2015-10-10T01:01:38.794Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8335 02:03:56.44M 2015-10-10T01:01:38.996Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8359 02:03:56.62M 2015-10-10T01:01:39.199Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.757 34.766 1503.8369 02:03:56.82M 2015-10-10T01:01:39.432Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8379 02:03:57.04M 2015-10-10T01:01:39.604Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8353 02:03:57.24M 2015-10-10T01:01:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8348 02:03:57.44M 2015-10-10T01:01:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8389 02:03:57.63M 2015-10-10T01:01:40.214Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8394 02:03:57.83M 2015-10-10T01:01:40.419Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8390 02:03:58.05M 2015-10-10T01:01:40.619Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8389 02:03:58.25M 2015-10-10T01:01:40.824Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8378 02:03:58.45M 2015-10-10T01:01:41.029Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.764 1503.8376 02:03:58.65M 2015-10-10T01:01:41.229Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8359 02:03:58.85M 2015-10-10T01:01:41.429Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8350 02:03:59.07M 2015-10-10T01:01:41.639Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8370 02:03:59.26M 2015-10-10T01:01:41.839Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8331 02:03:59.47M 2015-10-10T01:01:42.044Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8357 02:03:59.67M 2015-10-10T01:01:42.271Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8337 02:03:59.86M 2015-10-10T01:01:42.449Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8326 02:04:00.08M 2015-10-10T01:01:42.649Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.747 34.754 1503.8312 02:04:00.28M 2015-10-10T01:01:42.854Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.745 34.753 1503.8297 02:04:00.48M 2015-10-10T01:01:43.069Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.757 1503.8336 02:04:00.68M 2015-10-10T01:01:43.259Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.757 1503.8337 02:04:00.89M 2015-10-10T01:01:43.459Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.757 1503.8339 02:04:01.10M 2015-10-10T01:01:43.664Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8330 02:04:01.30M 2015-10-10T01:01:43.864Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8319 02:04:01.49M 2015-10-10T01:01:44.071Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8318 02:04:01.69M 2015-10-10T01:01:44.311Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.759 1503.8315 02:04:01.89M 2015-10-10T01:01:44.475Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8318 02:04:02.11M 2015-10-10T01:01:44.679Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8312 02:04:02.31M 2015-10-10T01:01:44.884Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8297 02:04:02.51M 2015-10-10T01:01:45.084Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8275 02:04:02.71M 2015-10-10T01:01:45.289Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8269 02:04:02.91M 2015-10-10T01:01:45.511Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8324 02:04:03.13M 2015-10-10T01:01:45.694Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.761 1503.8323 02:04:03.33M 2015-10-10T01:01:45.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8320 02:04:03.52M 2015-10-10T01:01:46.099Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8323 02:04:03.72M 2015-10-10T01:01:46.304Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.759 1503.8320 02:04:03.92M 2015-10-10T01:01:46.504Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.749 34.758 1503.8323 02:04:04.14M 2015-10-10T01:01:46.709Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.749 34.758 1503.8322 02:04:04.34M 2015-10-10T01:01:46.915Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.749 34.758 1503.8326 02:04:04.54M 2015-10-10T01:01:47.119Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.749 34.758 1503.8323 02:04:04.74M 2015-10-10T01:01:47.319Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8318 02:04:04.94M 2015-10-10T01:01:47.539Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8295 02:04:05.16M 2015-10-10T01:01:47.725Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.755 34.764 1503.8390 02:04:05.37M 2015-10-10T01:01:47.929Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.755 34.763 1503.8381 02:04:05.55M 2015-10-10T01:01:48.134Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8311 02:04:05.75M 2015-10-10T01:01:48.334Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8298 02:04:05.95M 2015-10-10T01:01:48.585Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.750 34.761 1503.8282 02:04:06.17M 2015-10-10T01:01:48.739Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.749 34.760 1503.8270 02:04:06.42M 2015-10-10T01:01:48.944Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.748 34.759 1503.8262 02:04:06.57M 2015-10-10T01:01:49.144Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.747 34.758 1503.8259 02:04:06.77M 2015-10-10T01:01:49.344Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.747 34.758 1503.8246 02:04:06.97M 2015-10-10T01:01:49.549Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.746 34.758 1503.8234 02:04:07.18M 2015-10-10T01:01:49.755Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.746 34.758 1503.8232 02:04:07.38M 2015-10-10T01:01:49.959Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8235 02:04:07.58M 2015-10-10T01:01:50.165Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8236 02:04:07.78M 2015-10-10T01:01:50.365Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.763 1503.8308 02:04:08.00M 2015-10-10T01:01:50.569Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8329 02:04:08.20M 2015-10-10T01:01:50.769Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.755 34.764 1503.8350 02:04:08.40M 2015-10-10T01:01:50.974Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.756 34.765 1503.8363 02:04:08.60M 2015-10-10T01:01:51.179Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8375 02:04:08.80M 2015-10-10T01:01:51.392Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8265 02:04:09.02M 2015-10-10T01:01:51.592Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.745 34.754 1503.8276 02:04:09.21M 2015-10-10T01:01:51.784Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.746 34.755 1503.8284 02:04:09.41M 2015-10-10T01:01:52.005Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.745 34.755 1503.8274 02:04:09.61M 2015-10-10T01:01:52.196Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.754 1503.8269 02:04:09.83M 2015-10-10T01:01:52.395Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.755 1503.8275 02:04:10.03M 2015-10-10T01:01:52.600Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.745 34.754 1503.8284 02:04:10.23M 2015-10-10T01:01:52.805Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.745 34.753 1503.8278 02:04:10.43M 2015-10-10T01:01:53.005Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.746 34.754 1503.8282 02:04:10.63M 2015-10-10T01:01:53.210Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.747 34.756 1503.8297 02:04:10.83M 2015-10-10T01:01:53.410Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.748 34.757 1503.8301 02:04:11.05M 2015-10-10T01:01:53.620Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8298 02:04:11.25M 2015-10-10T01:01:53.820Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8306 02:04:11.45M 2015-10-10T01:01:54.015Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8311 02:04:11.64M 2015-10-10T01:01:54.225Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8322 02:04:11.84M 2015-10-10T01:01:54.425Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8330 02:04:12.06M 2015-10-10T01:01:54.630Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8320 02:04:12.26M 2015-10-10T01:01:54.830Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8304 02:04:12.46M 2015-10-10T01:01:55.035Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8304 02:04:12.66M 2015-10-10T01:01:55.235Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8307 02:04:12.86M 2015-10-10T01:01:55.440Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8308 02:04:13.07M 2015-10-10T01:01:55.645Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8309 02:04:13.28M 2015-10-10T01:01:55.845Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8302 02:04:13.47M 2015-10-10T01:01:56.050Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.759 1503.8293 02:04:13.67M 2015-10-10T01:01:56.255Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8278 02:04:13.87M 2015-10-10T01:01:56.475Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8345 02:04:14.09M 2015-10-10T01:01:56.660Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8342 02:04:14.31M 2015-10-10T01:01:56.860Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8323 02:04:14.49M 2015-10-10T01:01:57.065Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8311 02:04:14.69M 2015-10-10T01:01:57.270Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8300 02:04:14.89M 2015-10-10T01:01:57.470Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8293 02:04:15.11M 2015-10-10T01:01:57.675Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8290 02:04:15.30M 2015-10-10T01:01:57.880Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8276 02:04:15.50M 2015-10-10T01:01:58.080Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.756 1503.8260 02:04:15.70M 2015-10-10T01:01:58.285Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8252 02:04:15.90M 2015-10-10T01:01:58.485Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.760 1503.8296 02:04:16.12M 2015-10-10T01:01:58.690Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8291 02:04:16.32M 2015-10-10T01:01:58.895Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8302 02:04:16.52M 2015-10-10T01:01:59.095Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8308 02:04:16.72M 2015-10-10T01:01:59.312Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8306 02:04:16.92M 2015-10-10T01:01:59.500Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8309 02:04:17.14M 2015-10-10T01:01:59.705Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8246 02:04:17.33M 2015-10-10T01:01:59.910Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8275 02:04:17.54M 2015-10-10T01:02:00.110Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8274 02:04:17.73M 2015-10-10T01:02:00.315Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.750 34.761 1503.8263 02:04:17.93M 2015-10-10T01:02:00.515Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.751 34.762 1503.8267 02:04:18.15M 2015-10-10T01:02:00.720Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.752 34.763 1503.8287 02:04:18.35M 2015-10-10T01:02:00.951Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.759 34.769 1503.8368 02:04:18.55M 2015-10-10T01:02:01.125Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.766 1503.8347 02:04:18.77M 2015-10-10T01:02:01.330Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8344 02:04:18.95M 2015-10-10T01:02:01.535Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.766 1503.8344 02:04:19.17M 2015-10-10T01:02:01.735Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8287 02:04:19.37M 2015-10-10T01:02:01.940Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.755 34.765 1503.8341 02:04:19.56M 2015-10-10T01:02:02.140Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.764 1503.8325 02:04:19.76M 2015-10-10T01:02:02.345Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.753 34.764 1503.8307 02:04:19.96M 2015-10-10T01:02:02.545Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.763 1503.8306 02:04:20.18M 2015-10-10T01:02:02.750Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.752 34.763 1503.8304 02:04:20.38M 2015-10-10T01:02:02.955Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.752 34.762 1503.8311 02:04:20.58M 2015-10-10T01:02:03.155Z|I-OCEAN7-304-XXXX| 26.89 14.062 41.751 34.761 1503.8311 02:04:20.78M 2015-10-10T01:02:03.360Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.750 34.761 1503.8304 02:04:21.00M 2015-10-10T01:02:03.560Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.750 34.760 1503.8304 02:04:21.19M 2015-10-10T01:02:03.765Z|I-OCEAN7-304-XXXX| 26.87 14.063 41.751 34.761 1503.8309 02:04:21.39M 2015-10-10T01:02:03.970Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.752 34.762 1503.8317 02:04:21.59M 2015-10-10T01:02:04.170Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.752 34.762 1503.8312 02:04:21.79M 2015-10-10T01:02:04.392Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.750 34.761 1503.8300 02:04:22.01M 2015-10-10T01:02:04.580Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.749 34.760 1503.8275 02:04:22.21M 2015-10-10T01:02:04.780Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.748 34.758 1503.8264 02:04:22.41M 2015-10-10T01:02:04.985Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.747 34.757 1503.8259 02:04:22.61M 2015-10-10T01:02:05.185Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8287 02:04:22.81M 2015-10-10T01:02:05.405Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8290 02:04:23.03M 2015-10-10T01:02:05.590Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.749 34.759 1503.8295 02:04:23.24M 2015-10-10T01:02:05.795Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.759 34.769 1503.8402 02:04:23.42M 2015-10-10T01:02:06.000Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.757 34.767 1503.8372 02:04:23.62M 2015-10-10T01:02:06.200Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.757 34.766 1503.8363 02:04:23.82M 2015-10-10T01:02:06.400Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.765 1503.8356 02:04:24.04M 2015-10-10T01:02:06.632Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.754 34.764 1503.8346 02:04:24.24M 2015-10-10T01:02:06.810Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.763 1503.8329 02:04:24.44M 2015-10-10T01:02:07.015Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8318 02:04:24.64M 2015-10-10T01:02:07.215Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.760 34.770 1503.8406 02:04:24.84M 2015-10-10T01:02:07.420Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.761 34.770 1503.8419 02:04:25.05M 2015-10-10T01:02:07.620Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.768 1503.8387 02:04:25.26M 2015-10-10T01:02:07.825Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.767 1503.8383 02:04:25.45M 2015-10-10T01:02:08.025Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.757 34.767 1503.8368 02:04:25.65M 2015-10-10T01:02:08.230Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8352 02:04:25.85M 2015-10-10T01:02:08.435Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8361 02:04:26.07M 2015-10-10T01:02:08.636Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.768 1503.8367 02:04:26.27M 2015-10-10T01:02:08.872Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.759 34.769 1503.8373 02:04:26.47M 2015-10-10T01:02:09.040Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.759 34.766 1503.8420 02:04:26.67M 2015-10-10T01:02:09.245Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.758 34.766 1503.8412 02:04:26.86M 2015-10-10T01:02:09.450Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8423 02:04:27.09M 2015-10-10T01:02:09.655Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8434 02:04:27.28M 2015-10-10T01:02:09.870Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.766 1503.8430 02:04:27.48M 2015-10-10T01:02:10.060Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8364 02:04:27.70M 2015-10-10T01:02:10.260Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8358 02:04:27.88M 2015-10-10T01:02:10.465Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8362 02:04:28.10M 2015-10-10T01:02:10.665Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:04:28.30M 2015-10-10T01:02:10.870Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8357 02:04:28.50M 2015-10-10T01:02:11.075Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8344 02:04:28.70M 2015-10-10T01:02:11.276Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8340 02:04:28.90M 2015-10-10T01:02:11.480Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8333 02:04:29.11M 2015-10-10T01:02:11.680Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8325 02:04:29.31M 2015-10-10T01:02:11.885Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.761 1503.8317 02:04:29.51M 2015-10-10T01:02:12.091Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8303 02:04:29.71M 2015-10-10T01:02:12.295Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.749 34.759 1503.8281 02:04:29.91M 2015-10-10T01:02:12.495Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8300 02:04:30.13M 2015-10-10T01:02:12.701Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8311 02:04:30.33M 2015-10-10T01:02:12.901Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.752 34.762 1503.8320 02:04:30.53M 2015-10-10T01:02:13.106Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8317 02:04:30.73M 2015-10-10T01:02:13.311Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.760 1503.8318 02:04:30.93M 2015-10-10T01:02:13.511Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8324 02:04:31.15M 2015-10-10T01:02:13.715Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8326 02:04:31.34M 2015-10-10T01:02:13.916Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.761 1503.8331 02:04:31.54M 2015-10-10T01:02:14.121Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.761 1503.8336 02:04:31.74M 2015-10-10T01:02:14.341Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.760 1503.8325 02:04:31.94M 2015-10-10T01:02:14.525Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.750 34.759 1503.8328 02:04:32.18M 2015-10-10T01:02:14.726Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.757 34.765 1503.8395 02:04:32.36M 2015-10-10T01:02:14.952Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.758 34.766 1503.8402 02:04:32.56M 2015-10-10T01:02:15.131Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8391 02:04:32.76M 2015-10-10T01:02:15.336Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.757 34.766 1503.8384 02:04:32.95M 2015-10-10T01:02:15.541Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8378 02:04:33.17M 2015-10-10T01:02:15.746Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8384 02:04:33.37M 2015-10-10T01:02:15.946Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8364 02:04:33.57M 2015-10-10T01:02:16.151Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8361 02:04:33.77M 2015-10-10T01:02:16.351Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.766 1503.8397 02:04:33.97M 2015-10-10T01:02:16.556Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8358 02:04:34.19M 2015-10-10T01:02:16.761Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8345 02:04:34.39M 2015-10-10T01:02:16.961Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8342 02:04:34.59M 2015-10-10T01:02:17.161Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8417 02:04:34.79M 2015-10-10T01:02:17.371Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.761 34.770 1503.8414 02:04:35.00M 2015-10-10T01:02:17.571Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8326 02:04:35.21M 2015-10-10T01:02:17.776Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8303 02:04:35.40M 2015-10-10T01:02:17.976Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.762 1503.8315 02:04:35.60M 2015-10-10T01:02:18.181Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8330 02:04:35.80M 2015-10-10T01:02:18.381Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8334 02:04:36.02M 2015-10-10T01:02:18.586Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.761 1503.8314 02:04:36.22M 2015-10-10T01:02:18.806Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8303 02:04:36.42M 2015-10-10T01:02:18.996Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8296 02:04:36.63M 2015-10-10T01:02:19.196Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8292 02:04:36.82M 2015-10-10T01:02:19.396Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8278 02:04:37.04M 2015-10-10T01:02:19.601Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8262 02:04:37.23M 2015-10-10T01:02:19.806Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.753 1503.8250 02:04:37.43M 2015-10-10T01:02:20.006Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.743 34.752 1503.8231 02:04:37.63M 2015-10-10T01:02:20.211Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.742 34.752 1503.8220 02:04:37.83M 2015-10-10T01:02:20.416Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.754 1503.8241 02:04:38.05M 2015-10-10T01:02:20.616Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8250 02:04:38.25M 2015-10-10T01:02:20.821Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8269 02:04:38.45M 2015-10-10T01:02:21.026Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8278 02:04:38.65M 2015-10-10T01:02:21.226Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8289 02:04:38.85M 2015-10-10T01:02:21.426Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.759 34.767 1503.8394 02:04:39.06M 2015-10-10T01:02:21.631Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8354 02:04:39.26M 2015-10-10T01:02:21.836Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8344 02:04:39.46M 2015-10-10T01:02:22.031Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8339 02:04:39.66M 2015-10-10T01:02:22.271Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8333 02:04:39.86M 2015-10-10T01:02:22.446Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8319 02:04:40.08M 2015-10-10T01:02:22.651Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8308 02:04:40.28M 2015-10-10T01:02:22.872Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.755 1503.8236 02:04:40.48M 2015-10-10T01:02:23.051Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.755 1503.8243 02:04:40.68M 2015-10-10T01:02:23.276Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.744 34.754 1503.8239 02:04:40.88M 2015-10-10T01:02:23.456Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.748 34.757 1503.8279 02:04:41.11M 2015-10-10T01:02:23.661Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.749 34.759 1503.8290 02:04:41.29M 2015-10-10T01:02:23.866Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.750 34.760 1503.8303 02:04:41.49M 2015-10-10T01:02:24.066Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.751 34.761 1503.8323 02:04:41.69M 2015-10-10T01:02:24.271Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.752 34.762 1503.8339 02:04:41.89M 2015-10-10T01:02:24.471Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.760 1503.8313 02:04:42.11M 2015-10-10T01:02:24.676Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.754 34.763 1503.8354 02:04:42.31M 2015-10-10T01:02:24.876Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.755 34.764 1503.8378 02:04:42.51M 2015-10-10T01:02:25.081Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.756 34.764 1503.8391 02:04:42.70M 2015-10-10T01:02:25.286Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.761 1503.8358 02:04:42.90M 2015-10-10T01:02:25.491Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8350 02:04:43.12M 2015-10-10T01:02:25.691Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8328 02:04:43.32M 2015-10-10T01:02:25.896Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8314 02:04:43.52M 2015-10-10T01:02:26.096Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.756 1503.8295 02:04:43.72M 2015-10-10T01:02:26.301Z|I-OCEAN7-304-XXXX| 26.84 14.064 41.745 34.754 1503.8279 02:04:43.92M 2015-10-10T01:02:26.506Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.744 34.753 1503.8270 02:04:44.14M 2015-10-10T01:02:26.706Z|I-OCEAN7-304-XXXX| 26.86 14.064 41.743 34.752 1503.8263 02:04:44.34M 2015-10-10T01:02:26.911Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.743 34.752 1503.8258 02:04:44.54M 2015-10-10T01:02:27.111Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.751 34.760 1503.8341 02:04:44.74M 2015-10-10T01:02:27.316Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8346 02:04:44.93M 2015-10-10T01:02:27.552Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.764 1503.8356 02:04:45.15M 2015-10-10T01:02:27.741Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.756 34.765 1503.8373 02:04:45.35M 2015-10-10T01:02:27.926Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.757 34.766 1503.8381 02:04:45.57M 2015-10-10T01:02:28.126Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.766 1503.8381 02:04:45.75M 2015-10-10T01:02:28.331Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.767 1503.8376 02:04:45.95M 2015-10-10T01:02:28.536Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8370 02:04:46.17M 2015-10-10T01:02:28.736Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.761 1503.8285 02:04:46.37M 2015-10-10T01:02:28.941Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.749 34.760 1503.8273 02:04:46.56M 2015-10-10T01:02:29.146Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.749 34.759 1503.8260 02:04:46.77M 2015-10-10T01:02:29.346Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.760 1503.8267 02:04:46.97M 2015-10-10T01:02:29.546Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.747 34.758 1503.8236 02:04:47.18M 2015-10-10T01:02:29.751Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.748 34.759 1503.8240 02:04:47.38M 2015-10-10T01:02:29.956Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8251 02:04:47.58M 2015-10-10T01:02:30.156Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.748 34.759 1503.8251 02:04:47.78M 2015-10-10T01:02:30.361Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.753 34.764 1503.8318 02:04:48.00M 2015-10-10T01:02:30.566Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.755 34.765 1503.8330 02:04:48.20M 2015-10-10T01:02:30.771Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.756 34.766 1503.8336 02:04:48.40M 2015-10-10T01:02:30.971Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.755 34.766 1503.8323 02:04:48.60M 2015-10-10T01:02:31.176Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8198 02:04:48.80M 2015-10-10T01:02:31.376Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.747 34.758 1503.8221 02:04:49.02M 2015-10-10T01:02:31.576Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.748 34.760 1503.8232 02:04:49.21M 2015-10-10T01:02:31.786Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.749 34.761 1503.8243 02:04:49.41M 2015-10-10T01:02:31.986Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.750 34.762 1503.8260 02:04:49.61M 2015-10-10T01:02:32.206Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.751 34.763 1503.8280 02:04:49.81M 2015-10-10T01:02:32.391Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.753 34.764 1503.8293 02:04:50.05M 2015-10-10T01:02:32.597Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.754 34.765 1503.8315 02:04:50.23M 2015-10-10T01:02:32.801Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.756 34.766 1503.8335 02:04:50.43M 2015-10-10T01:02:33.001Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8306 02:04:50.63M 2015-10-10T01:02:33.201Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.763 1503.8297 02:04:50.83M 2015-10-10T01:02:33.406Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.764 1503.8300 02:04:51.04M 2015-10-10T01:02:33.611Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.753 34.764 1503.8298 02:04:51.24M 2015-10-10T01:02:33.816Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.752 34.763 1503.8290 02:04:51.44M 2015-10-10T01:02:34.016Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.752 34.763 1503.8293 02:04:51.64M 2015-10-10T01:02:34.221Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.752 34.763 1503.8292 02:04:51.84M 2015-10-10T01:02:34.427Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.752 34.763 1503.8300 02:04:52.06M 2015-10-10T01:02:34.622Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8324 02:04:52.26M 2015-10-10T01:02:34.827Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8335 02:04:52.46M 2015-10-10T01:02:35.032Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8342 02:04:52.66M 2015-10-10T01:02:35.232Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8340 02:04:52.85M 2015-10-10T01:02:35.436Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8330 02:04:53.07M 2015-10-10T01:02:35.641Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.762 1503.8318 02:04:53.27M 2015-10-10T01:02:35.841Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.762 1503.8318 02:04:53.47M 2015-10-10T01:02:36.047Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.761 1503.8301 02:04:53.67M 2015-10-10T01:02:36.251Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8301 02:04:53.87M 2015-10-10T01:02:36.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8370 02:04:54.09M 2015-10-10T01:02:36.672Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8373 02:04:54.29M 2015-10-10T01:02:36.861Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8384 02:04:54.50M 2015-10-10T01:02:37.072Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8391 02:04:54.69M 2015-10-10T01:02:37.267Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8378 02:04:54.89M 2015-10-10T01:02:37.466Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8363 02:04:55.10M 2015-10-10T01:02:37.672Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8353 02:04:55.30M 2015-10-10T01:02:37.872Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.763 1503.8339 02:04:55.50M 2015-10-10T01:02:38.077Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.762 1503.8326 02:04:55.70M 2015-10-10T01:02:38.277Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8311 02:04:55.90M 2015-10-10T01:02:38.482Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8300 02:04:56.12M 2015-10-10T01:02:38.687Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8273 02:04:56.32M 2015-10-10T01:02:38.887Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.746 34.756 1503.8248 02:04:56.52M 2015-10-10T01:02:39.092Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8252 02:04:56.71M 2015-10-10T01:02:39.297Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.757 34.766 1503.8380 02:04:56.92M 2015-10-10T01:02:39.497Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.758 34.767 1503.8387 02:04:57.13M 2015-10-10T01:02:39.702Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8390 02:04:57.33M 2015-10-10T01:02:39.902Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8386 02:04:57.53M 2015-10-10T01:02:40.107Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8384 02:04:57.73M 2015-10-10T01:02:40.307Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8378 02:04:57.93M 2015-10-10T01:02:40.512Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8370 02:04:58.15M 2015-10-10T01:02:40.717Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8362 02:04:58.35M 2015-10-10T01:02:40.917Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8357 02:04:58.55M 2015-10-10T01:02:41.137Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.755 34.765 1503.8350 02:04:58.75M 2015-10-10T01:02:41.327Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.754 34.764 1503.8336 02:04:58.96M 2015-10-10T01:02:41.527Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.763 1503.8325 02:04:59.16M 2015-10-10T01:02:41.732Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8250 02:04:59.36M 2015-10-10T01:02:41.937Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8315 02:04:59.56M 2015-10-10T01:02:42.137Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8334 02:04:59.76M 2015-10-10T01:02:42.342Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.756 34.766 1503.8345 02:04:59.96M 2015-10-10T01:02:42.542Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.757 34.767 1503.8352 02:05:00.18M 2015-10-10T01:02:42.747Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.768 1503.8363 02:05:00.38M 2015-10-10T01:02:42.952Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8369 02:05:00.58M 2015-10-10T01:02:43.152Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8385 02:05:00.78M 2015-10-10T01:02:43.357Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.760 34.771 1503.8392 02:05:00.97M 2015-10-10T01:02:43.557Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.759 34.770 1503.8368 02:05:01.19M 2015-10-10T01:02:43.762Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.769 1503.8359 02:05:01.39M 2015-10-10T01:02:43.967Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.758 34.769 1503.8356 02:05:01.59M 2015-10-10T01:02:44.167Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.757 34.768 1503.8346 02:05:01.79M 2015-10-10T01:02:44.372Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.757 34.768 1503.8336 02:05:02.01M 2015-10-10T01:02:44.572Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.757 34.768 1503.8325 02:05:02.21M 2015-10-10T01:02:44.777Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.757 34.768 1503.8325 02:05:02.41M 2015-10-10T01:02:44.977Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.756 34.768 1503.8318 02:05:02.61M 2015-10-10T01:02:45.182Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.755 34.767 1503.8306 02:05:02.80M 2015-10-10T01:02:45.387Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.755 34.767 1503.8297 02:05:03.02M 2015-10-10T01:02:45.607Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.755 34.767 1503.8303 02:05:03.22M 2015-10-10T01:02:45.792Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.752 34.764 1503.8268 02:05:03.44M 2015-10-10T01:02:45.992Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.763 1503.8267 02:05:03.62M 2015-10-10T01:02:46.197Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.763 1503.8263 02:05:03.82M 2015-10-10T01:02:46.402Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.750 34.762 1503.8263 02:05:04.04M 2015-10-10T01:02:46.607Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.761 1503.8259 02:05:04.24M 2015-10-10T01:02:46.807Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.754 34.766 1503.8315 02:05:04.44M 2015-10-10T01:02:47.007Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.755 34.766 1503.8318 02:05:04.63M 2015-10-10T01:02:47.212Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.756 34.767 1503.8328 02:05:04.83M 2015-10-10T01:02:47.417Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.757 34.768 1503.8341 02:05:05.05M 2015-10-10T01:02:47.633Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.755 34.766 1503.8320 02:05:05.25M 2015-10-10T01:02:47.822Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.754 34.765 1503.8317 02:05:05.45M 2015-10-10T01:02:48.022Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.754 34.764 1503.8319 02:05:05.65M 2015-10-10T01:02:48.227Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8389 02:05:05.85M 2015-10-10T01:02:48.427Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.762 34.772 1503.8417 02:05:06.07M 2015-10-10T01:02:48.634Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.761 34.771 1503.8400 02:05:06.27M 2015-10-10T01:02:48.837Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.760 34.770 1503.8396 02:05:06.47M 2015-10-10T01:02:49.072Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.759 34.769 1503.8383 02:05:06.67M 2015-10-10T01:02:49.242Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.759 34.769 1503.8378 02:05:06.86M 2015-10-10T01:02:49.447Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.753 34.763 1503.8313 02:05:07.08M 2015-10-10T01:02:49.647Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.756 34.766 1503.8348 02:05:07.28M 2015-10-10T01:02:49.852Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.757 34.767 1503.8354 02:05:07.48M 2015-10-10T01:02:50.073Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.758 34.768 1503.8361 02:05:07.68M 2015-10-10T01:02:50.257Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.762 34.771 1503.8416 02:05:07.90M 2015-10-10T01:02:50.462Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.761 34.770 1503.8396 02:05:08.10M 2015-10-10T01:02:50.662Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.760 34.770 1503.8386 02:05:08.30M 2015-10-10T01:02:50.867Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.761 34.771 1503.8383 02:05:08.50M 2015-10-10T01:02:51.072Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.761 34.771 1503.8400 02:05:08.70M 2015-10-10T01:02:51.272Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.762 34.771 1503.8405 02:05:08.90M 2015-10-10T01:02:51.477Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.761 34.771 1503.8403 02:05:09.11M 2015-10-10T01:02:51.677Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.770 1503.8390 02:05:09.31M 2015-10-10T01:02:51.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8380 02:05:09.51M 2015-10-10T01:02:52.087Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.759 34.769 1503.8376 02:05:09.71M 2015-10-10T01:02:52.287Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.768 1503.8376 02:05:09.91M 2015-10-10T01:02:52.492Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.767 1503.8374 02:05:10.13M 2015-10-10T01:02:52.692Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.765 1503.8368 02:05:10.33M 2015-10-10T01:02:52.897Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.764 1503.8351 02:05:10.52M 2015-10-10T01:02:53.102Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8337 02:05:10.72M 2015-10-10T01:02:53.302Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8333 02:05:10.92M 2015-10-10T01:02:53.502Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8315 02:05:11.14M 2015-10-10T01:02:53.712Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.760 1503.8297 02:05:11.34M 2015-10-10T01:02:53.912Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.759 1503.8293 02:05:11.54M 2015-10-10T01:02:54.112Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.743 34.753 1503.8224 02:05:11.74M 2015-10-10T01:02:54.322Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.749 34.759 1503.8291 02:05:11.94M 2015-10-10T01:02:54.537Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8292 02:05:12.16M 2015-10-10T01:02:54.722Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8303 02:05:12.37M 2015-10-10T01:02:54.927Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8311 02:05:12.56M 2015-10-10T01:02:55.127Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.759 34.769 1503.8374 02:05:12.76M 2015-10-10T01:02:55.332Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.754 34.765 1503.8319 02:05:12.95M 2015-10-10T01:02:55.537Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.754 34.764 1503.8326 02:05:13.17M 2015-10-10T01:02:55.737Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8337 02:05:13.37M 2015-10-10T01:02:55.947Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.749 34.759 1503.8290 02:05:13.57M 2015-10-10T01:02:56.147Z|I-OCEAN7-304-XXXX| 26.85 14.063 41.754 34.763 1503.8345 02:05:13.77M 2015-10-10T01:02:56.347Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.755 34.765 1503.8345 02:05:13.97M 2015-10-10T01:02:56.557Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.766 1503.8354 02:05:14.19M 2015-10-10T01:02:56.752Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8317 02:05:14.39M 2015-10-10T01:02:56.957Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8319 02:05:14.58M 2015-10-10T01:02:57.162Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.761 1503.8323 02:05:14.78M 2015-10-10T01:02:57.367Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8312 02:05:15.00M 2015-10-10T01:02:57.567Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.751 34.760 1503.8309 02:05:15.20M 2015-10-10T01:02:57.773Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.750 34.760 1503.8311 02:05:15.40M 2015-10-10T01:02:57.973Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8308 02:05:15.60M 2015-10-10T01:02:58.178Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.749 34.758 1503.8307 02:05:15.80M 2015-10-10T01:02:58.378Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8302 02:05:16.02M 2015-10-10T01:02:58.592Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8287 02:05:16.22M 2015-10-10T01:02:58.787Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.757 34.767 1503.8379 02:05:16.42M 2015-10-10T01:02:59.008Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8375 02:05:16.62M 2015-10-10T01:02:59.193Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.767 1503.8374 02:05:16.83M 2015-10-10T01:02:59.395Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.768 1503.8368 02:05:17.03M 2015-10-10T01:02:59.597Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.768 1503.8370 02:05:17.23M 2015-10-10T01:02:59.802Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.763 1503.8306 02:05:17.43M 2015-10-10T01:03:00.003Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8291 02:05:17.63M 2015-10-10T01:03:00.202Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.750 34.760 1503.8275 02:05:17.83M 2015-10-10T01:03:00.413Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8290 02:05:18.05M 2015-10-10T01:03:00.613Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.751 34.762 1503.8302 02:05:18.25M 2015-10-10T01:03:00.818Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8306 02:05:18.45M 2015-10-10T01:03:01.018Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8309 02:05:18.64M 2015-10-10T01:03:01.223Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8309 02:05:18.84M 2015-10-10T01:03:01.423Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8317 02:05:19.06M 2015-10-10T01:03:01.628Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8326 02:05:19.26M 2015-10-10T01:03:01.828Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.765 1503.8333 02:05:19.46M 2015-10-10T01:03:02.033Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.755 34.765 1503.8325 02:05:19.66M 2015-10-10T01:03:02.234Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.765 1503.8324 02:05:19.86M 2015-10-10T01:03:02.443Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8317 02:05:20.08M 2015-10-10T01:03:02.643Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.753 34.763 1503.8312 02:05:20.28M 2015-10-10T01:03:02.848Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.752 34.762 1503.8297 02:05:20.47M 2015-10-10T01:03:03.053Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.751 34.762 1503.8285 02:05:20.68M 2015-10-10T01:03:03.253Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8271 02:05:20.87M 2015-10-10T01:03:03.475Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8306 02:05:21.09M 2015-10-10T01:03:03.658Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.753 34.763 1503.8302 02:05:21.31M 2015-10-10T01:03:03.872Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.754 34.764 1503.8309 02:05:21.49M 2015-10-10T01:03:04.063Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.754 34.765 1503.8317 02:05:21.69M 2015-10-10T01:03:04.268Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.755 34.766 1503.8326 02:05:21.89M 2015-10-10T01:03:04.473Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.756 34.767 1503.8339 02:05:22.11M 2015-10-10T01:03:04.673Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.756 34.767 1503.8346 02:05:22.31M 2015-10-10T01:03:04.878Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.767 1503.8339 02:05:22.51M 2015-10-10T01:03:05.078Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.767 1503.8337 02:05:22.70M 2015-10-10T01:03:05.283Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.767 1503.8333 02:05:22.90M 2015-10-10T01:03:05.488Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.756 34.767 1503.8323 02:05:23.12M 2015-10-10T01:03:05.688Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.756 34.767 1503.8322 02:05:23.32M 2015-10-10T01:03:05.893Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.756 34.771 1503.8214 02:05:23.52M 2015-10-10T01:03:06.112Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.756 34.772 1503.8198 02:05:23.72M 2015-10-10T01:03:06.298Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.755 34.772 1503.8188 02:05:23.92M 2015-10-10T01:03:06.498Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.755 34.771 1503.8176 02:05:24.14M 2015-10-10T01:03:06.703Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.754 34.771 1503.8169 02:05:24.34M 2015-10-10T01:03:06.903Z|I-OCEAN7-304-XXXX| 26.76 14.055 41.754 34.771 1503.8167 02:05:24.54M 2015-10-10T01:03:07.108Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.754 34.771 1503.8156 02:05:24.73M 2015-10-10T01:03:07.313Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.754 34.771 1503.8146 02:05:24.93M 2015-10-10T01:03:07.518Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.754 34.768 1503.8239 02:05:25.15M 2015-10-10T01:03:07.718Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.752 34.765 1503.8217 02:05:25.35M 2015-10-10T01:03:07.938Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.750 34.764 1503.8199 02:05:25.55M 2015-10-10T01:03:08.128Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.750 34.764 1503.8202 02:05:25.76M 2015-10-10T01:03:08.328Z|I-OCEAN7-304-XXXX| 26.75 14.059 41.749 34.763 1503.8184 02:05:25.95M 2015-10-10T01:03:08.533Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.747 34.761 1503.8171 02:05:26.17M 2015-10-10T01:03:08.738Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.746 34.760 1503.8158 02:05:26.37M 2015-10-10T01:03:08.938Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.758 1503.8141 02:05:26.57M 2015-10-10T01:03:09.143Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.758 1503.8141 02:05:26.77M 2015-10-10T01:03:09.352Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.743 34.758 1503.8130 02:05:26.96M 2015-10-10T01:03:09.548Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.758 1503.8116 02:05:27.18M 2015-10-10T01:03:09.748Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.758 1503.8107 02:05:27.38M 2015-10-10T01:03:09.955Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8099 02:05:27.58M 2015-10-10T01:03:10.158Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.741 34.756 1503.8092 02:05:27.78M 2015-10-10T01:03:10.358Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.741 34.756 1503.8081 02:05:28.00M 2015-10-10T01:03:10.558Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.740 34.756 1503.8082 02:05:28.20M 2015-10-10T01:03:10.763Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.740 34.755 1503.8074 02:05:28.40M 2015-10-10T01:03:10.968Z|I-OCEAN7-304-XXXX| 26.86 14.057 41.746 34.761 1503.8146 02:05:28.60M 2015-10-10T01:03:11.173Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.747 34.762 1503.8153 02:05:28.79M 2015-10-10T01:03:11.373Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8143 02:05:29.01M 2015-10-10T01:03:11.578Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.745 34.759 1503.8135 02:05:29.21M 2015-10-10T01:03:11.778Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.744 34.759 1503.8142 02:05:29.41M 2015-10-10T01:03:11.983Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.745 34.759 1503.8158 02:05:29.61M 2015-10-10T01:03:12.183Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.746 34.759 1503.8179 02:05:29.81M 2015-10-10T01:03:12.403Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.745 34.758 1503.8170 02:05:30.03M 2015-10-10T01:03:12.593Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.744 34.757 1503.8170 02:05:30.24M 2015-10-10T01:03:12.794Z|I-OCEAN7-304-XXXX| 26.86 14.060 41.745 34.758 1503.8195 02:05:30.43M 2015-10-10T01:03:12.998Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.746 34.759 1503.8210 02:05:30.63M 2015-10-10T01:03:13.203Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.748 34.760 1503.8229 02:05:30.82M 2015-10-10T01:03:13.398Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.749 34.761 1503.8241 02:05:31.04M 2015-10-10T01:03:13.632Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.751 34.763 1503.8271 02:05:31.24M 2015-10-10T01:03:13.808Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.751 34.763 1503.8276 02:05:31.44M 2015-10-10T01:03:14.013Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.762 1503.8273 02:05:31.64M 2015-10-10T01:03:14.213Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.751 34.762 1503.8274 02:05:31.84M 2015-10-10T01:03:14.418Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.751 34.762 1503.8275 02:05:32.06M 2015-10-10T01:03:14.623Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.741 34.752 1503.8167 02:05:32.26M 2015-10-10T01:03:14.823Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.740 34.752 1503.8163 02:05:32.46M 2015-10-10T01:03:15.028Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.740 34.752 1503.8165 02:05:32.65M 2015-10-10T01:03:15.235Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.738 34.750 1503.8136 02:05:32.86M 2015-10-10T01:03:15.435Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.738 34.750 1503.8137 02:05:33.07M 2015-10-10T01:03:15.638Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.738 34.750 1503.8142 02:05:33.27M 2015-10-10T01:03:15.838Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8242 02:05:33.47M 2015-10-10T01:03:16.043Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.750 34.761 1503.8257 02:05:33.67M 2015-10-10T01:03:16.243Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.754 34.764 1503.8306 02:05:33.87M 2015-10-10T01:03:16.448Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.764 1503.8320 02:05:34.09M 2015-10-10T01:03:16.653Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8256 02:05:34.29M 2015-10-10T01:03:16.875Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8280 02:05:34.49M 2015-10-10T01:03:17.058Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8264 02:05:34.70M 2015-10-10T01:03:17.258Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8253 02:05:34.88M 2015-10-10T01:03:17.468Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8250 02:05:35.10M 2015-10-10T01:03:17.668Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8243 02:05:35.30M 2015-10-10T01:03:17.876Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8247 02:05:35.50M 2015-10-10T01:03:18.074Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.758 1503.8240 02:05:35.70M 2015-10-10T01:03:18.274Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8247 02:05:35.90M 2015-10-10T01:03:18.479Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.759 1503.8251 02:05:36.12M 2015-10-10T01:03:18.683Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8259 02:05:36.31M 2015-10-10T01:03:18.888Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8274 02:05:36.51M 2015-10-10T01:03:19.088Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8291 02:05:36.71M 2015-10-10T01:03:19.293Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8289 02:05:36.91M 2015-10-10T01:03:19.493Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8284 02:05:37.13M 2015-10-10T01:03:19.698Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.750 34.761 1503.8278 02:05:37.33M 2015-10-10T01:03:19.903Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.751 34.762 1503.8295 02:05:37.53M 2015-10-10T01:03:20.103Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.751 34.762 1503.8291 02:05:37.73M 2015-10-10T01:03:20.303Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8290 02:05:37.93M 2015-10-10T01:03:20.508Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8287 02:05:38.15M 2015-10-10T01:03:20.715Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.750 34.761 1503.8273 02:05:38.35M 2015-10-10T01:03:20.914Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.749 34.761 1503.8264 02:05:38.55M 2015-10-10T01:03:21.118Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.752 34.763 1503.8280 02:05:38.74M 2015-10-10T01:03:21.338Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.763 1503.8287 02:05:38.94M 2015-10-10T01:03:21.552Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.753 34.767 1503.8224 02:05:39.18M 2015-10-10T01:03:21.728Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.750 34.764 1503.8197 02:05:39.36M 2015-10-10T01:03:21.928Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.749 34.764 1503.8182 02:05:39.56M 2015-10-10T01:03:22.133Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.748 34.763 1503.8163 02:05:39.76M 2015-10-10T01:03:22.351Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.747 34.762 1503.8147 02:05:39.96M 2015-10-10T01:03:22.539Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.749 34.764 1503.8169 02:05:40.17M 2015-10-10T01:03:22.744Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.749 34.764 1503.8173 02:05:40.38M 2015-10-10T01:03:22.944Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.750 34.765 1503.8174 02:05:40.57M 2015-10-10T01:03:23.152Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.750 34.765 1503.8186 02:05:40.77M 2015-10-10T01:03:23.354Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8148 02:05:40.97M 2015-10-10T01:03:23.558Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.745 34.760 1503.8141 02:05:41.19M 2015-10-10T01:03:23.758Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.759 1503.8130 02:05:41.39M 2015-10-10T01:03:23.964Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.744 34.758 1503.8127 02:05:41.59M 2015-10-10T01:03:24.164Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.757 1503.8121 02:05:41.79M 2015-10-10T01:03:24.364Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.760 1503.8175 02:05:42.01M 2015-10-10T01:03:24.574Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.747 34.761 1503.8188 02:05:42.20M 2015-10-10T01:03:24.769Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.748 34.761 1503.8192 02:05:42.41M 2015-10-10T01:03:24.979Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.748 34.761 1503.8198 02:05:42.60M 2015-10-10T01:03:25.179Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.749 34.762 1503.8204 02:05:42.80M 2015-10-10T01:03:25.384Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.750 34.763 1503.8213 02:05:43.02M 2015-10-10T01:03:25.584Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.751 34.765 1503.8218 02:05:43.22M 2015-10-10T01:03:25.809Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.753 34.766 1503.8231 02:05:43.42M 2015-10-10T01:03:25.989Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8201 02:05:43.64M 2015-10-10T01:03:26.194Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8193 02:05:43.82M 2015-10-10T01:03:26.399Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.750 34.764 1503.8187 02:05:44.04M 2015-10-10T01:03:26.599Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.750 34.764 1503.8177 02:05:44.24M 2015-10-10T01:03:26.804Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.750 34.765 1503.8176 02:05:44.43M 2015-10-10T01:03:27.004Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.750 34.763 1503.8208 02:05:44.63M 2015-10-10T01:03:27.209Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8209 02:05:44.83M 2015-10-10T01:03:27.432Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8209 02:05:45.05M 2015-10-10T01:03:27.619Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.748 34.761 1503.8208 02:05:45.25M 2015-10-10T01:03:27.819Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.747 34.760 1503.8199 02:05:45.45M 2015-10-10T01:03:28.024Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.747 34.760 1503.8197 02:05:45.65M 2015-10-10T01:03:28.224Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.747 34.760 1503.8204 02:05:45.85M 2015-10-10T01:03:28.429Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8204 02:05:46.07M 2015-10-10T01:03:28.629Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8192 02:05:46.27M 2015-10-10T01:03:28.834Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.745 34.758 1503.8181 02:05:46.47M 2015-10-10T01:03:29.039Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.748 34.761 1503.8204 02:05:46.66M 2015-10-10T01:03:29.239Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.761 1503.8190 02:05:46.86M 2015-10-10T01:03:29.444Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.761 1503.8177 02:05:47.08M 2015-10-10T01:03:29.644Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.736 34.751 1503.8059 02:05:47.28M 2015-10-10T01:03:29.849Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.735 34.750 1503.8042 02:05:47.48M 2015-10-10T01:03:30.049Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.734 34.749 1503.8018 02:05:47.68M 2015-10-10T01:03:30.274Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.734 34.750 1503.8019 02:05:47.87M 2015-10-10T01:03:30.459Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.734 34.749 1503.8010 02:05:48.12M 2015-10-10T01:03:30.659Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.737 34.752 1503.8041 02:05:48.30M 2015-10-10T01:03:30.864Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.731 34.747 1503.7979 02:05:48.49M 2015-10-10T01:03:31.069Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.732 34.748 1503.8002 02:05:48.70M 2015-10-10T01:03:31.269Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.734 34.750 1503.8014 02:05:48.89M 2015-10-10T01:03:31.474Z|I-OCEAN7-304-XXXX| 26.85 14.058 41.735 34.751 1503.8030 02:05:49.11M 2015-10-10T01:03:31.676Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.736 34.752 1503.8027 02:05:49.31M 2015-10-10T01:03:31.879Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.754 1503.8038 02:05:49.51M 2015-10-10T01:03:32.084Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.755 1503.8041 02:05:49.71M 2015-10-10T01:03:32.284Z|I-OCEAN7-304-XXXX| 26.84 14.057 41.744 34.760 1503.8104 02:05:49.91M 2015-10-10T01:03:32.489Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.740 34.757 1503.8058 02:05:50.13M 2015-10-10T01:03:32.694Z|I-OCEAN7-304-XXXX| 26.83 14.056 41.739 34.756 1503.8040 02:05:50.33M 2015-10-10T01:03:32.894Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8011 02:05:50.53M 2015-10-10T01:03:33.099Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8009 02:05:50.72M 2015-10-10T01:03:33.299Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.737 34.754 1503.8003 02:05:50.92M 2015-10-10T01:03:33.504Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.7998 02:05:51.14M 2015-10-10T01:03:33.704Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.7994 02:05:51.34M 2015-10-10T01:03:33.909Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.740 34.757 1503.8038 02:05:51.54M 2015-10-10T01:03:34.114Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8033 02:05:51.74M 2015-10-10T01:03:34.316Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.736 34.753 1503.7987 02:05:51.94M 2015-10-10T01:03:34.519Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.753 1503.7980 02:05:52.16M 2015-10-10T01:03:34.739Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.752 1503.7982 02:05:52.35M 2015-10-10T01:03:34.924Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.735 34.752 1503.7985 02:05:52.57M 2015-10-10T01:03:35.129Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.735 34.752 1503.7980 02:05:52.75M 2015-10-10T01:03:35.329Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.746 34.762 1503.8092 02:05:52.95M 2015-10-10T01:03:35.534Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.747 34.764 1503.8103 02:05:53.17M 2015-10-10T01:03:35.739Z|I-OCEAN7-304-XXXX| 26.68 14.056 41.749 34.765 1503.8108 02:05:53.37M 2015-10-10T01:03:35.939Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.750 34.767 1503.8125 02:05:53.57M 2015-10-10T01:03:36.144Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.751 34.768 1503.8135 02:05:53.77M 2015-10-10T01:03:36.344Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.744 34.761 1503.8049 02:05:53.97M 2015-10-10T01:03:36.549Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.742 34.760 1503.8032 02:05:54.19M 2015-10-10T01:03:36.754Z|I-OCEAN7-304-XXXX| 26.71 14.055 41.741 34.759 1503.8019 02:05:54.38M 2015-10-10T01:03:36.956Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.739 34.757 1503.8002 02:05:54.58M 2015-10-10T01:03:37.159Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.738 34.756 1503.7981 02:05:54.78M 2015-10-10T01:03:37.359Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.737 34.755 1503.7975 02:05:55.00M 2015-10-10T01:03:37.564Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.736 34.754 1503.7960 02:05:55.20M 2015-10-10T01:03:37.769Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.739 34.758 1503.7997 02:05:55.40M 2015-10-10T01:03:37.969Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.740 34.758 1503.8009 02:05:55.60M 2015-10-10T01:03:38.174Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.741 34.759 1503.8021 02:05:55.80M 2015-10-10T01:03:38.374Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.740 34.758 1503.8014 02:05:56.02M 2015-10-10T01:03:38.579Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.739 34.757 1503.8008 02:05:56.22M 2015-10-10T01:03:38.784Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.738 34.756 1503.8009 02:05:56.41M 2015-10-10T01:03:38.989Z|I-OCEAN7-304-XXXX| 26.86 14.056 41.737 34.755 1503.8007 02:05:56.61M 2015-10-10T01:03:39.204Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.737 34.755 1503.7998 02:05:56.81M 2015-10-10T01:03:39.394Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.738 34.755 1503.8002 02:05:57.05M 2015-10-10T01:03:39.596Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.739 34.756 1503.8009 02:05:57.23M 2015-10-10T01:03:39.799Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8024 02:05:57.43M 2015-10-10T01:03:39.999Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8029 02:05:57.63M 2015-10-10T01:03:40.249Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.740 34.757 1503.8026 02:05:57.83M 2015-10-10T01:03:40.404Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.739 34.756 1503.8030 02:05:58.09M 2015-10-10T01:03:40.609Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.739 34.756 1503.8030 02:05:58.25M 2015-10-10T01:03:40.809Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.738 34.755 1503.8020 02:05:58.45M 2015-10-10T01:03:41.014Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.737 34.754 1503.8007 02:05:58.64M 2015-10-10T01:03:41.219Z|I-OCEAN7-304-XXXX| 26.82 14.056 41.736 34.753 1503.8002 02:05:58.84M 2015-10-10T01:03:41.424Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8060 02:05:59.06M 2015-10-10T01:03:41.624Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.741 34.757 1503.8062 02:05:59.26M 2015-10-10T01:03:41.824Z|I-OCEAN7-304-XXXX| 26.74 14.057 41.741 34.757 1503.8054 02:05:59.46M 2015-10-10T01:03:42.029Z|I-OCEAN7-304-XXXX| 26.74 14.057 41.741 34.757 1503.8051 02:05:59.66M 2015-10-10T01:03:42.229Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.744 34.760 1503.8086 02:05:59.86M 2015-10-10T01:03:42.435Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.738 34.754 1503.8025 02:06:00.07M 2015-10-10T01:03:42.639Z|I-OCEAN7-304-XXXX| 26.76 14.057 41.737 34.754 1503.8025 02:06:00.27M 2015-10-10T01:03:42.844Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.732 34.748 1503.7966 02:06:00.47M 2015-10-10T01:03:43.044Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.737 34.753 1503.8032 02:06:00.67M 2015-10-10T01:03:43.249Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.738 34.754 1503.8053 02:06:00.87M 2015-10-10T01:03:43.449Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.739 34.755 1503.8068 02:06:01.09M 2015-10-10T01:03:43.676Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.741 34.756 1503.8082 02:06:01.29M 2015-10-10T01:03:43.860Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.742 34.757 1503.8103 02:06:01.51M 2015-10-10T01:03:44.064Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.743 34.757 1503.8112 02:06:01.69M 2015-10-10T01:03:44.264Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.751 34.765 1503.8208 02:06:01.89M 2015-10-10T01:03:44.464Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.752 34.766 1503.8217 02:06:02.11M 2015-10-10T01:03:44.669Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.751 34.765 1503.8204 02:06:02.30M 2015-10-10T01:03:44.869Z|I-OCEAN7-304-XXXX| 26.76 14.058 41.751 34.765 1503.8203 02:06:02.50M 2015-10-10T01:03:45.075Z|I-OCEAN7-304-XXXX| 26.77 14.058 41.751 34.765 1503.8202 02:06:02.70M 2015-10-10T01:03:45.325Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.750 34.764 1503.8195 02:06:02.90M 2015-10-10T01:03:45.485Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.749 34.763 1503.8188 02:06:03.17M 2015-10-10T01:03:45.684Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.748 34.762 1503.8187 02:06:03.32M 2015-10-10T01:03:45.889Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.747 34.762 1503.8174 02:06:03.52M 2015-10-10T01:03:46.089Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.745 34.760 1503.8143 02:06:03.72M 2015-10-10T01:03:46.312Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.760 1503.8131 02:06:03.92M 2015-10-10T01:03:46.494Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.744 34.760 1503.8121 02:06:04.14M 2015-10-10T01:03:46.699Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.759 1503.8110 02:06:04.33M 2015-10-10T01:03:46.899Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.743 34.758 1503.8110 02:06:04.53M 2015-10-10T01:03:47.104Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8109 02:06:04.73M 2015-10-10T01:03:47.310Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.744 34.759 1503.8129 02:06:04.93M 2015-10-10T01:03:47.515Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.745 34.760 1503.8142 02:06:05.15M 2015-10-10T01:03:47.715Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.746 34.760 1503.8152 02:06:05.35M 2015-10-10T01:03:47.920Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.746 34.761 1503.8159 02:06:05.55M 2015-10-10T01:03:48.135Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.747 34.762 1503.8176 02:06:05.75M 2015-10-10T01:03:48.325Z|I-OCEAN7-304-XXXX| 26.83 14.058 41.749 34.763 1503.8190 02:06:05.96M 2015-10-10T01:03:48.530Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.749 34.764 1503.8191 02:06:06.16M 2015-10-10T01:03:48.730Z|I-OCEAN7-304-XXXX| 26.84 14.058 41.750 34.765 1503.8202 02:06:06.36M 2015-10-10T01:03:48.935Z|I-OCEAN7-304-XXXX| 26.86 14.058 41.750 34.765 1503.8198 02:06:06.56M 2015-10-10T01:03:49.135Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.750 34.765 1503.8192 02:06:06.76M 2015-10-10T01:03:49.340Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.750 34.765 1503.8190 02:06:06.96M 2015-10-10T01:03:49.545Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.760 1503.8125 02:06:07.18M 2015-10-10T01:03:49.750Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.759 1503.8109 02:06:07.38M 2015-10-10T01:03:49.945Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.742 34.758 1503.8088 02:06:07.58M 2015-10-10T01:03:50.150Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.743 34.759 1503.8086 02:06:07.77M 2015-10-10T01:03:50.355Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.743 34.760 1503.8076 02:06:08.00M 2015-10-10T01:03:50.560Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.743 34.760 1503.8076 02:06:08.20M 2015-10-10T01:03:50.760Z|I-OCEAN7-304-XXXX| 26.76 14.057 41.744 34.760 1503.8082 02:06:08.39M 2015-10-10T01:03:50.965Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.744 34.762 1503.8047 02:06:08.59M 2015-10-10T01:03:51.192Z|I-OCEAN7-304-XXXX| 26.80 14.055 41.744 34.762 1503.8054 02:06:08.79M 2015-10-10T01:03:51.370Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.745 34.763 1503.8049 02:06:09.01M 2015-10-10T01:03:51.575Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.747 34.765 1503.8082 02:06:09.21M 2015-10-10T01:03:51.775Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.743 34.761 1503.8046 02:06:09.41M 2015-10-10T01:03:51.975Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.742 34.759 1503.8041 02:06:09.61M 2015-10-10T01:03:52.180Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.740 34.758 1503.8025 02:06:09.80M 2015-10-10T01:03:52.385Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.739 34.757 1503.8005 02:06:10.03M 2015-10-10T01:03:52.605Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.740 34.757 1503.8020 02:06:10.22M 2015-10-10T01:03:52.796Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.741 34.758 1503.8027 02:06:10.44M 2015-10-10T01:03:52.995Z|I-OCEAN7-304-XXXX| 26.81 14.056 41.741 34.759 1503.8047 02:06:10.62M 2015-10-10T01:03:53.232Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.741 34.758 1503.8049 02:06:10.82M 2015-10-10T01:03:53.400Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.740 34.756 1503.8043 02:06:11.04M 2015-10-10T01:03:53.600Z|I-OCEAN7-304-XXXX| 26.85 14.056 41.739 34.756 1503.8042 02:06:11.24M 2015-10-10T01:03:53.805Z|I-OCEAN7-304-XXXX| 26.83 14.057 41.738 34.754 1503.8032 02:06:11.44M 2015-10-10T01:03:54.010Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.740 34.757 1503.8057 02:06:11.64M 2015-10-10T01:03:54.215Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.739 34.755 1503.8051 02:06:11.84M 2015-10-10T01:03:54.415Z|I-OCEAN7-304-XXXX| 26.84 14.057 41.739 34.754 1503.8053 02:06:12.06M 2015-10-10T01:03:54.620Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.738 34.754 1503.8043 02:06:12.26M 2015-10-10T01:03:54.820Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.738 34.754 1503.8035 02:06:12.45M 2015-10-10T01:03:55.025Z|I-OCEAN7-304-XXXX| 26.82 14.057 41.737 34.754 1503.8021 02:06:12.65M 2015-10-10T01:03:55.225Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.737 34.753 1503.8011 02:06:12.85M 2015-10-10T01:03:55.475Z|I-OCEAN7-304-XXXX| 26.78 14.057 41.737 34.753 1503.8007 02:06:13.07M 2015-10-10T01:03:55.630Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.737 34.754 1503.8000 02:06:13.32M 2015-10-10T01:03:55.835Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.736 34.753 1503.7986 02:06:13.47M 2015-10-10T01:03:56.040Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.736 34.753 1503.7980 02:06:13.67M 2015-10-10T01:03:56.272Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.735 34.753 1503.7972 02:06:13.87M 2015-10-10T01:03:56.445Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.734 34.752 1503.7966 02:06:14.08M 2015-10-10T01:03:56.650Z|I-OCEAN7-304-XXXX| 26.76 14.056 41.734 34.752 1503.7961 02:06:14.29M 2015-10-10T01:03:56.850Z|I-OCEAN7-304-XXXX| 26.73 14.056 41.734 34.751 1503.7958 02:06:14.48M 2015-10-10T01:03:57.070Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.734 34.751 1503.7959 02:06:14.68M 2015-10-10T01:03:57.260Z|I-OCEAN7-304-XXXX| 26.74 14.056 41.733 34.751 1503.7949 02:06:14.90M 2015-10-10T01:03:57.460Z|I-OCEAN7-304-XXXX| 26.72 14.056 41.734 34.752 1503.7958 02:06:15.10M 2015-10-10T01:03:57.660Z|I-OCEAN7-304-XXXX| 26.71 14.056 41.735 34.753 1503.7966 02:06:15.30M 2015-10-10T01:03:57.870Z|I-OCEAN7-304-XXXX| 26.70 14.056 41.736 34.753 1503.7974 02:06:15.50M 2015-10-10T01:03:58.070Z|I-OCEAN7-304-XXXX| 26.71 14.056 41.737 34.754 1503.7997 02:06:15.70M 2015-10-10T01:03:58.270Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.738 34.755 1503.8033 02:06:15.90M 2015-10-10T01:03:58.475Z|I-OCEAN7-304-XXXX| 26.77 14.057 41.740 34.756 1503.8060 02:06:16.11M 2015-10-10T01:03:58.680Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.745 34.760 1503.8125 02:06:16.32M 2015-10-10T01:03:58.885Z|I-OCEAN7-304-XXXX| 26.74 14.058 41.746 34.761 1503.8131 02:06:16.51M 2015-10-10T01:03:59.085Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.746 34.761 1503.8129 02:06:16.71M 2015-10-10T01:03:59.290Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.745 34.760 1503.8132 02:06:16.91M 2015-10-10T01:03:59.490Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.760 1503.8145 02:06:17.13M 2015-10-10T01:03:59.690Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.745 34.759 1503.8138 02:06:17.33M 2015-10-10T01:03:59.895Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.743 34.758 1503.8119 02:06:17.53M 2015-10-10T01:04:00.100Z|I-OCEAN7-304-XXXX| 26.81 14.058 41.742 34.757 1503.8115 02:06:17.73M 2015-10-10T01:04:00.305Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.742 34.757 1503.8119 02:06:17.93M 2015-10-10T01:04:00.505Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.757 1503.8120 02:06:18.14M 2015-10-10T01:04:00.712Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.735 34.750 1503.8044 02:06:18.34M 2015-10-10T01:04:00.915Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.737 34.751 1503.8062 02:06:18.54M 2015-10-10T01:04:01.115Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.737 34.752 1503.8065 02:06:18.74M 2015-10-10T01:04:01.320Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.738 34.752 1503.8071 02:06:18.94M 2015-10-10T01:04:01.540Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.739 34.753 1503.8090 02:06:19.16M 2015-10-10T01:04:01.725Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.740 34.755 1503.8110 02:06:19.37M 2015-10-10T01:04:01.925Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.742 34.756 1503.8127 02:06:19.56M 2015-10-10T01:04:02.130Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.743 34.757 1503.8148 02:06:19.76M 2015-10-10T01:04:02.335Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.741 34.755 1503.8126 02:06:19.95M 2015-10-10T01:04:02.535Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.741 34.755 1503.8126 02:06:20.18M 2015-10-10T01:04:02.740Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.741 34.755 1503.8126 02:06:20.37M 2015-10-10T01:04:02.940Z|I-OCEAN7-304-XXXX| 26.81 14.059 41.741 34.755 1503.8127 02:06:20.57M 2015-10-10T01:04:03.145Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.741 34.754 1503.8126 02:06:20.77M 2015-10-10T01:04:03.350Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.740 34.753 1503.8113 02:06:20.97M 2015-10-10T01:04:03.550Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.744 34.757 1503.8160 02:06:21.19M 2015-10-10T01:04:03.756Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.744 34.757 1503.8165 02:06:21.39M 2015-10-10T01:04:03.960Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.745 34.758 1503.8173 02:06:21.59M 2015-10-10T01:04:04.160Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.745 34.758 1503.8173 02:06:21.79M 2015-10-10T01:04:04.365Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.746 34.759 1503.8182 02:06:22.01M 2015-10-10T01:04:04.570Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.746 34.760 1503.8182 02:06:22.21M 2015-10-10T01:04:04.770Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.756 1503.8152 02:06:22.41M 2015-10-10T01:04:04.975Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.741 34.755 1503.8138 02:06:22.60M 2015-10-10T01:04:05.175Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.741 34.754 1503.8136 02:06:22.80M 2015-10-10T01:04:05.380Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.741 34.754 1503.8136 02:06:23.02M 2015-10-10T01:04:05.580Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.741 34.755 1503.8137 02:06:23.22M 2015-10-10T01:04:05.785Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.742 34.755 1503.8137 02:06:23.42M 2015-10-10T01:04:06.005Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.757 1503.8148 02:06:23.62M 2015-10-10T01:04:06.190Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.743 34.756 1503.8147 02:06:23.83M 2015-10-10T01:04:06.395Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.742 34.756 1503.8137 02:06:24.04M 2015-10-10T01:04:06.596Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.744 34.757 1503.8159 02:06:24.23M 2015-10-10T01:04:06.795Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.745 34.758 1503.8177 02:06:24.43M 2015-10-10T01:04:07.000Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.746 34.759 1503.8192 02:06:24.63M 2015-10-10T01:04:07.205Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.747 34.760 1503.8203 02:06:24.83M 2015-10-10T01:04:07.411Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.748 34.760 1503.8215 02:06:25.05M 2015-10-10T01:04:07.611Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.749 34.761 1503.8234 02:06:25.25M 2015-10-10T01:04:07.815Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.749 34.761 1503.8237 02:06:25.45M 2015-10-10T01:04:08.020Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.762 1503.8240 02:06:25.65M 2015-10-10T01:04:08.220Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.750 34.762 1503.8251 02:06:25.85M 2015-10-10T01:04:08.426Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.761 1503.8237 02:06:26.06M 2015-10-10T01:04:08.626Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.760 1503.8235 02:06:26.26M 2015-10-10T01:04:08.831Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.759 1503.8226 02:06:26.46M 2015-10-10T01:04:09.036Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.746 34.758 1503.8218 02:06:26.66M 2015-10-10T01:04:09.237Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8212 02:06:26.86M 2015-10-10T01:04:09.440Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.759 1503.8239 02:06:27.08M 2015-10-10T01:04:09.640Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.758 1503.8226 02:06:27.28M 2015-10-10T01:04:09.845Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.757 1503.8212 02:06:27.48M 2015-10-10T01:04:10.050Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.755 1503.8195 02:06:27.68M 2015-10-10T01:04:10.250Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.743 34.755 1503.8201 02:06:27.88M 2015-10-10T01:04:10.471Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.743 34.755 1503.8196 02:06:28.10M 2015-10-10T01:04:10.661Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.744 34.755 1503.8201 02:06:28.31M 2015-10-10T01:04:10.860Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.743 34.755 1503.8184 02:06:28.49M 2015-10-10T01:04:11.061Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.744 34.756 1503.8187 02:06:28.69M 2015-10-10T01:04:11.266Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.744 34.756 1503.8186 02:06:28.89M 2015-10-10T01:04:11.471Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.745 34.757 1503.8195 02:06:29.11M 2015-10-10T01:04:11.671Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.745 34.758 1503.8198 02:06:29.31M 2015-10-10T01:04:11.876Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8203 02:06:29.51M 2015-10-10T01:04:12.076Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.744 34.757 1503.8190 02:06:29.71M 2015-10-10T01:04:12.281Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.746 34.758 1503.8201 02:06:29.90M 2015-10-10T01:04:12.486Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.743 34.755 1503.8168 02:06:30.12M 2015-10-10T01:04:12.691Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.742 34.754 1503.8154 02:06:30.32M 2015-10-10T01:04:12.891Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.757 1503.8193 02:06:30.53M 2015-10-10T01:04:13.091Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8197 02:06:30.72M 2015-10-10T01:04:13.301Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.757 1503.8188 02:06:30.92M 2015-10-10T01:04:13.496Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.743 34.756 1503.8187 02:06:31.14M 2015-10-10T01:04:13.706Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.742 34.755 1503.8177 02:06:31.34M 2015-10-10T01:04:13.906Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.744 34.756 1503.8190 02:06:31.54M 2015-10-10T01:04:14.111Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.756 1503.8197 02:06:31.74M 2015-10-10T01:04:14.316Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8193 02:06:31.94M 2015-10-10T01:04:14.516Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8201 02:06:32.16M 2015-10-10T01:04:14.721Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8207 02:06:32.35M 2015-10-10T01:04:14.941Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.746 34.758 1503.8207 02:06:32.55M 2015-10-10T01:04:15.121Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.740 34.753 1503.8142 02:06:32.77M 2015-10-10T01:04:15.326Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.739 34.752 1503.8130 02:06:32.95M 2015-10-10T01:04:15.552Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.739 34.752 1503.8113 02:06:33.17M 2015-10-10T01:04:15.776Z|I-OCEAN7-304-XXXX| 26.85 14.060 41.744 34.757 1503.8168 02:06:33.37M 2015-10-10T01:04:15.936Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.744 34.758 1503.8164 02:06:33.61M 2015-10-10T01:04:16.141Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.745 34.759 1503.8169 02:06:33.77M 2015-10-10T01:04:16.341Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.746 34.759 1503.8176 02:06:33.97M 2015-10-10T01:04:16.546Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.746 34.759 1503.8177 02:06:34.18M 2015-10-10T01:04:16.751Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.747 34.760 1503.8197 02:06:34.38M 2015-10-10T01:04:16.951Z|I-OCEAN7-304-XXXX| 26.85 14.060 41.747 34.759 1503.8202 02:06:34.58M 2015-10-10T01:04:17.157Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.740 34.753 1503.8125 02:06:34.78M 2015-10-10T01:04:17.361Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.741 34.754 1503.8142 02:06:35.00M 2015-10-10T01:04:17.592Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.742 34.755 1503.8154 02:06:35.20M 2015-10-10T01:04:17.761Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.757 1503.8171 02:06:35.40M 2015-10-10T01:04:17.966Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.746 34.759 1503.8196 02:06:35.60M 2015-10-10T01:04:18.171Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.748 34.761 1503.8220 02:06:35.80M 2015-10-10T01:04:18.376Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8246 02:06:36.02M 2015-10-10T01:04:18.576Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8252 02:06:36.22M 2015-10-10T01:04:18.776Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8258 02:06:36.41M 2015-10-10T01:04:18.981Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.763 1503.8259 02:06:36.61M 2015-10-10T01:04:19.192Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.751 34.762 1503.8259 02:06:36.81M 2015-10-10T01:04:19.406Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.750 34.761 1503.8241 02:06:37.03M 2015-10-10T01:04:19.591Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.749 34.761 1503.8221 02:06:37.25M 2015-10-10T01:04:19.796Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.748 34.761 1503.8206 02:06:37.43M 2015-10-10T01:04:19.996Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.749 34.761 1503.8209 02:06:37.63M 2015-10-10T01:04:20.201Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.749 34.762 1503.8229 02:06:37.83M 2015-10-10T01:04:20.429Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.750 34.763 1503.8234 02:06:38.04M 2015-10-10T01:04:20.632Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.739 34.753 1503.8114 02:06:38.24M 2015-10-10T01:04:20.811Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.739 34.753 1503.8109 02:06:38.44M 2015-10-10T01:04:21.011Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.740 34.753 1503.8113 02:06:38.64M 2015-10-10T01:04:21.216Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.740 34.754 1503.8120 02:06:38.84M 2015-10-10T01:04:21.421Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.740 34.754 1503.8119 02:06:39.06M 2015-10-10T01:04:21.616Z|I-OCEAN7-304-XXXX| 26.71 14.060 41.749 34.762 1503.8208 02:06:39.26M 2015-10-10T01:04:21.821Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.750 34.763 1503.8215 02:06:39.45M 2015-10-10T01:04:22.026Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.751 34.764 1503.8220 02:06:39.66M 2015-10-10T01:04:22.231Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.752 34.765 1503.8239 02:06:39.86M 2015-10-10T01:04:22.436Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.754 34.767 1503.8259 02:06:40.08M 2015-10-10T01:04:22.636Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.744 34.757 1503.8159 02:06:40.28M 2015-10-10T01:04:22.841Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.757 1503.8170 02:06:40.47M 2015-10-10T01:04:23.041Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.744 34.757 1503.8169 02:06:40.67M 2015-10-10T01:04:23.272Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.749 34.761 1503.8231 02:06:40.87M 2015-10-10T01:04:23.446Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.750 34.762 1503.8237 02:06:41.09M 2015-10-10T01:04:23.665Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.750 34.762 1503.8251 02:06:41.29M 2015-10-10T01:04:23.871Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8257 02:06:41.49M 2015-10-10T01:04:24.056Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8253 02:06:41.70M 2015-10-10T01:04:24.261Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.749 34.761 1503.8257 02:06:41.89M 2015-10-10T01:04:24.466Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.749 34.760 1503.8262 02:06:42.11M 2015-10-10T01:04:24.666Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8254 02:06:42.31M 2015-10-10T01:04:24.871Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.747 34.758 1503.8242 02:06:42.50M 2015-10-10T01:04:25.071Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8239 02:06:42.70M 2015-10-10T01:04:25.276Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.746 34.757 1503.8235 02:06:42.90M 2015-10-10T01:04:25.476Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.745 34.756 1503.8237 02:06:43.12M 2015-10-10T01:04:25.712Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.745 34.757 1503.8235 02:06:43.32M 2015-10-10T01:04:25.931Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.745 34.757 1503.8228 02:06:43.52M 2015-10-10T01:04:26.086Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8220 02:06:43.76M 2015-10-10T01:04:26.286Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.745 34.757 1503.8212 02:06:43.92M 2015-10-10T01:04:26.496Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.745 34.758 1503.8202 02:06:44.13M 2015-10-10T01:04:26.696Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.757 1503.8184 02:06:44.33M 2015-10-10T01:04:26.901Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.743 34.756 1503.8157 02:06:44.53M 2015-10-10T01:04:27.106Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.741 34.755 1503.8137 02:06:44.73M 2015-10-10T01:04:27.301Z|I-OCEAN7-304-XXXX| 26.83 14.060 41.742 34.755 1503.8137 02:06:44.93M 2015-10-10T01:04:27.512Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.742 34.756 1503.8135 02:06:45.15M 2015-10-10T01:04:27.716Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.743 34.757 1503.8138 02:06:45.35M 2015-10-10T01:04:27.916Z|I-OCEAN7-304-XXXX| 26.85 14.059 41.741 34.755 1503.8123 02:06:45.55M 2015-10-10T01:04:28.116Z|I-OCEAN7-304-XXXX| 26.84 14.059 41.744 34.758 1503.8153 02:06:45.74M 2015-10-10T01:04:28.337Z|I-OCEAN7-304-XXXX| 26.83 14.059 41.745 34.759 1503.8152 02:06:45.94M 2015-10-10T01:04:28.552Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.745 34.758 1503.8198 02:06:46.18M 2015-10-10T01:04:28.726Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.746 34.758 1503.8217 02:06:46.36M 2015-10-10T01:04:28.931Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.747 34.759 1503.8232 02:06:46.56M 2015-10-10T01:04:29.152Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.745 34.757 1503.8202 02:06:46.76M 2015-10-10T01:04:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.756 1503.8212 02:06:46.96M 2015-10-10T01:04:29.541Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.745 34.757 1503.8204 02:06:47.18M 2015-10-10T01:04:29.741Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.756 1503.8210 02:06:47.38M 2015-10-10T01:04:29.946Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.744 34.756 1503.8223 02:06:47.58M 2015-10-10T01:04:30.152Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8217 02:06:47.78M 2015-10-10T01:04:30.351Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8215 02:06:48.98M 2015-10-10T01:04:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.744 34.756 1503.8215 02:06:48.19M 2015-10-10T01:04:30.756Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.745 34.756 1503.8215 02:06:48.39M 2015-10-10T01:04:31.001Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8208 02:06:48.59M 2015-10-10T01:04:31.161Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.745 34.757 1503.8203 02:06:48.83M 2015-10-10T01:04:31.392Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.745 34.757 1503.8198 02:06:49.01M 2015-10-10T01:04:31.593Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.757 1503.8201 02:06:49.21M 2015-10-10T01:04:31.771Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.745 34.757 1503.8201 02:06:49.40M 2015-10-10T01:04:31.976Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.744 34.757 1503.8201 02:06:49.61M 2015-10-10T01:04:32.176Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8204 02:06:49.80M 2015-10-10T01:04:32.381Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8198 02:06:50.02M 2015-10-10T01:04:32.586Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.757 1503.8201 02:06:50.22M 2015-10-10T01:04:32.807Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.757 1503.8202 02:06:50.42M 2015-10-10T01:04:32.992Z|I-OCEAN7-304-XXXX| 26.84 14.061 41.744 34.757 1503.8187 02:06:50.64M 2015-10-10T01:04:33.191Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.743 34.756 1503.8174 02:06:50.82M 2015-10-10T01:04:33.397Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.742 34.755 1503.8157 02:06:51.04M 2015-10-10T01:04:33.597Z|I-OCEAN7-304-XXXX| 26.84 14.060 41.741 34.754 1503.8138 02:06:51.24M 2015-10-10T01:04:33.802Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.739 34.753 1503.8115 02:06:51.44M 2015-10-10T01:04:34.007Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.739 34.753 1503.8115 02:06:51.64M 2015-10-10T01:04:34.232Z|I-OCEAN7-304-XXXX| 26.86 14.060 41.739 34.752 1503.8125 02:06:51.84M 2015-10-10T01:04:34.412Z|I-OCEAN7-304-XXXX| 26.87 14.060 41.741 34.754 1503.8146 02:06:52.05M 2015-10-10T01:04:34.617Z|I-OCEAN7-304-XXXX| 26.87 14.060 41.742 34.755 1503.8163 02:06:52.25M 2015-10-10T01:04:34.817Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.743 34.755 1503.8173 02:06:52.45M 2015-10-10T01:04:35.022Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.744 34.757 1503.8175 02:06:52.65M 2015-10-10T01:04:35.222Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.746 34.759 1503.8197 02:06:52.85M 2015-10-10T01:04:35.427Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.748 34.761 1503.8218 02:06:53.07M 2015-10-10T01:04:35.632Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.749 34.761 1503.8232 02:06:53.27M 2015-10-10T01:04:35.832Z|I-OCEAN7-304-XXXX| 26.82 14.060 41.748 34.761 1503.8226 02:06:53.47M 2015-10-10T01:04:36.082Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.736 34.750 1503.8088 02:06:53.67M 2015-10-10T01:04:36.237Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.736 34.747 1503.8118 02:06:53.91M 2015-10-10T01:04:36.442Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.736 34.747 1503.8129 02:06:54.08M 2015-10-10T01:04:36.647Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.737 34.748 1503.8148 02:06:54.28M 2015-10-10T01:04:36.847Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.738 34.749 1503.8158 02:06:54.48M 2015-10-10T01:04:37.052Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.746 34.756 1503.8247 02:06:54.68M 2015-10-10T01:04:37.272Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.743 34.754 1503.8218 02:06:54.88M 2015-10-10T01:04:37.472Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.743 34.754 1503.8204 02:06:55.11M 2015-10-10T01:04:37.662Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.742 34.753 1503.8195 02:06:55.30M 2015-10-10T01:04:37.862Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.742 34.754 1503.8191 02:06:55.50M 2015-10-10T01:04:38.067Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.742 34.754 1503.8179 02:06:55.70M 2015-10-10T01:04:38.272Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.742 34.753 1503.8163 02:06:55.89M 2015-10-10T01:04:38.472Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.742 34.754 1503.8160 02:06:56.11M 2015-10-10T01:04:38.677Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.741 34.754 1503.8156 02:06:56.31M 2015-10-10T01:04:38.882Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.742 34.754 1503.8153 02:06:56.51M 2015-10-10T01:04:39.113Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.742 34.755 1503.8153 02:06:56.71M 2015-10-10T01:04:39.282Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.743 34.755 1503.8157 02:06:56.91M 2015-10-10T01:04:39.487Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.743 34.756 1503.8160 02:06:57.13M 2015-10-10T01:04:39.692Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.743 34.756 1503.8159 02:06:57.33M 2015-10-10T01:04:39.892Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.744 34.756 1503.8168 02:06:57.53M 2015-10-10T01:04:40.097Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.744 34.757 1503.8171 02:06:57.73M 2015-10-10T01:04:40.302Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.744 34.757 1503.8173 02:06:57.92M 2015-10-10T01:04:40.502Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.745 34.757 1503.8176 02:06:58.14M 2015-10-10T01:04:40.707Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.745 34.758 1503.8181 02:06:58.34M 2015-10-10T01:04:40.907Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.745 34.758 1503.8176 02:06:58.54M 2015-10-10T01:04:41.157Z|I-OCEAN7-304-XXXX| 26.73 14.060 41.745 34.758 1503.8177 02:06:58.74M 2015-10-10T01:04:41.317Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8175 02:06:59.00M 2015-10-10T01:04:41.517Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.743 34.755 1503.8169 02:06:59.16M 2015-10-10T01:04:41.737Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.742 34.754 1503.8164 02:06:59.36M 2015-10-10T01:04:41.927Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.746 34.757 1503.8218 02:06:59.57M 2015-10-10T01:04:42.127Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.742 34.754 1503.8175 02:06:59.76M 2015-10-10T01:04:42.352Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.741 34.753 1503.8174 02:06:59.96M 2015-10-10T01:04:42.532Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.740 34.752 1503.8160 02:07:00.17M 2015-10-10T01:04:42.732Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.739 34.751 1503.8146 02:07:00.37M 2015-10-10T01:04:42.942Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.739 34.751 1503.8134 02:07:00.57M 2015-10-10T01:04:43.142Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.743 34.755 1503.8180 02:07:00.77M 2015-10-10T01:04:43.342Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.744 34.756 1503.8184 02:07:00.97M 2015-10-10T01:04:43.547Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8192 02:07:01.18M 2015-10-10T01:04:43.752Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.746 34.758 1503.8207 02:07:01.39M 2015-10-10T01:04:43.952Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.747 34.759 1503.8220 02:07:01.59M 2015-10-10T01:04:44.157Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.748 34.760 1503.8229 02:07:01.78M 2015-10-10T01:04:44.362Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.748 34.760 1503.8235 02:07:02.00M 2015-10-10T01:04:44.562Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.748 34.760 1503.8240 02:07:02.20M 2015-10-10T01:04:44.792Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.748 34.760 1503.8237 02:07:02.40M 2015-10-10T01:04:44.967Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.748 34.760 1503.8232 02:07:02.60M 2015-10-10T01:04:45.172Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.759 1503.8232 02:07:02.80M 2015-10-10T01:04:45.377Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.747 34.758 1503.8228 02:07:03.02M 2015-10-10T01:04:45.577Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.746 34.757 1503.8223 02:07:03.22M 2015-10-10T01:04:45.782Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.742 34.754 1503.8184 02:07:03.42M 2015-10-10T01:04:45.982Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.743 34.754 1503.8199 02:07:03.62M 2015-10-10T01:04:46.202Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.744 34.755 1503.8204 02:07:03.81M 2015-10-10T01:04:46.392Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.745 34.756 1503.8210 02:07:04.05M 2015-10-10T01:04:46.592Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.745 34.757 1503.8219 02:07:04.23M 2015-10-10T01:04:46.797Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.747 34.758 1503.8232 02:07:04.43M 2015-10-10T01:04:47.002Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.748 34.759 1503.8247 02:07:04.63M 2015-10-10T01:04:47.202Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.748 34.759 1503.8243 02:07:04.83M 2015-10-10T01:04:47.407Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8256 02:07:05.05M 2015-10-10T01:04:47.607Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.748 34.759 1503.8247 02:07:05.25M 2015-10-10T01:04:47.831Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.747 34.758 1503.8231 02:07:05.44M 2015-10-10T01:04:48.017Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.747 34.759 1503.8229 02:07:05.65M 2015-10-10T01:04:48.217Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.756 34.767 1503.8318 02:07:05.85M 2015-10-10T01:04:48.422Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.757 34.768 1503.8319 02:07:06.06M 2015-10-10T01:04:48.622Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.757 34.769 1503.8331 02:07:06.26M 2015-10-10T01:04:48.827Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.753 34.765 1503.8275 02:07:06.46M 2015-10-10T01:04:49.027Z|I-OCEAN7-304-XXXX| 26.81 14.060 41.751 34.764 1503.8257 02:07:06.66M 2015-10-10T01:04:49.232Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.751 34.763 1503.8246 02:07:06.86M 2015-10-10T01:04:49.437Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.750 34.762 1503.8251 02:07:07.08M 2015-10-10T01:04:49.637Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8195 02:07:07.28M 2015-10-10T01:04:49.842Z|I-OCEAN7-304-XXXX| 26.83 14.061 41.745 34.757 1503.8196 02:07:07.48M 2015-10-10T01:04:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.744 34.756 1503.8199 02:07:07.67M 2015-10-10T01:04:50.247Z|I-OCEAN7-304-XXXX| 26.85 14.061 41.743 34.755 1503.8197 02:07:07.87M 2015-10-10T01:04:50.452Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.746 34.758 1503.8225 02:07:08.09M 2015-10-10T01:04:50.672Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.756 34.767 1503.8335 02:07:08.29M 2015-10-10T01:04:50.857Z|I-OCEAN7-304-XXXX| 26.87 14.062 41.754 34.765 1503.8323 02:07:08.51M 2015-10-10T01:04:51.072Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.753 34.764 1503.8308 02:07:08.69M 2015-10-10T01:04:51.307Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.752 34.763 1503.8306 02:07:08.89M 2015-10-10T01:04:51.467Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.751 34.761 1503.8298 02:07:09.15M 2015-10-10T01:04:51.667Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.750 34.761 1503.8285 02:07:09.31M 2015-10-10T01:04:51.872Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.748 34.759 1503.8268 02:07:09.51M 2015-10-10T01:04:52.077Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.746 34.757 1503.8241 02:07:09.71M 2015-10-10T01:04:52.277Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.745 34.756 1503.8226 02:07:09.90M 2015-10-10T01:04:52.482Z|I-OCEAN7-304-XXXX| 26.85 14.062 41.745 34.756 1503.8230 02:07:10.12M 2015-10-10T01:04:52.682Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.745 34.756 1503.8219 02:07:10.32M 2015-10-10T01:04:52.887Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.745 34.756 1503.8218 02:07:10.52M 2015-10-10T01:04:53.092Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.744 34.756 1503.8213 02:07:10.72M 2015-10-10T01:04:53.292Z|I-OCEAN7-304-XXXX| 26.82 14.061 41.744 34.756 1503.8197 02:07:10.92M 2015-10-10T01:04:53.498Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.744 34.756 1503.8198 02:07:11.14M 2015-10-10T01:04:53.702Z|I-OCEAN7-304-XXXX| 26.86 14.061 41.743 34.755 1503.8181 02:07:11.34M 2015-10-10T01:04:53.903Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.744 34.757 1503.8185 02:07:11.54M 2015-10-10T01:04:54.108Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.744 34.756 1503.8164 02:07:11.74M 2015-10-10T01:04:54.307Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.750 34.763 1503.8221 02:07:11.93M 2015-10-10T01:04:54.512Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.747 34.761 1503.8182 02:07:12.15M 2015-10-10T01:04:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.059 41.747 34.761 1503.8171 02:07:12.35M 2015-10-10T01:04:54.917Z|I-OCEAN7-304-XXXX| 26.82 14.058 41.746 34.761 1503.8152 02:07:12.55M 2015-10-10T01:04:55.138Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.746 34.761 1503.8131 02:07:12.75M 2015-10-10T01:04:55.322Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.746 34.762 1503.8115 02:07:12.96M 2015-10-10T01:04:55.528Z|I-OCEAN7-304-XXXX| 26.79 14.057 41.746 34.762 1503.8110 02:07:13.17M 2015-10-10T01:04:55.727Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.746 34.762 1503.8098 02:07:13.37M 2015-10-10T01:04:55.953Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.745 34.762 1503.8085 02:07:13.57M 2015-10-10T01:04:56.133Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.745 34.762 1503.8082 02:07:13.76M 2015-10-10T01:04:56.337Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.754 34.770 1503.8179 02:07:13.96M 2015-10-10T01:04:56.543Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.752 34.769 1503.8156 02:07:14.18M 2015-10-10T01:04:56.748Z|I-OCEAN7-304-XXXX| 26.74 14.056 41.751 34.768 1503.8140 02:07:14.38M 2015-10-10T01:04:56.948Z|I-OCEAN7-304-XXXX| 26.77 14.056 41.750 34.767 1503.8135 02:07:14.58M 2015-10-10T01:04:57.153Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.750 34.766 1503.8131 02:07:14.78M 2015-10-10T01:04:57.353Z|I-OCEAN7-304-XXXX| 26.75 14.056 41.749 34.766 1503.8141 02:07:15.00M 2015-10-10T01:04:57.558Z|I-OCEAN7-304-XXXX| 26.75 14.057 41.749 34.765 1503.8151 02:07:15.20M 2015-10-10T01:04:57.763Z|I-OCEAN7-304-XXXX| 26.79 14.058 41.749 34.764 1503.8159 02:07:15.40M 2015-10-10T01:04:57.963Z|I-OCEAN7-304-XXXX| 26.75 14.058 41.754 34.768 1503.8232 02:07:15.60M 2015-10-10T01:04:58.168Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.755 34.768 1503.8260 02:07:15.80M 2015-10-10T01:04:58.373Z|I-OCEAN7-304-XXXX| 26.74 14.059 41.756 34.769 1503.8278 02:07:16.01M 2015-10-10T01:04:58.573Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.743 34.757 1503.8151 02:07:16.22M 2015-10-10T01:04:58.773Z|I-OCEAN7-304-XXXX| 26.79 14.060 41.744 34.757 1503.8167 02:07:16.41M 2015-10-10T01:04:58.978Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.744 34.757 1503.8167 02:07:16.61M 2015-10-10T01:04:59.183Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.744 34.757 1503.8182 02:07:16.81M 2015-10-10T01:04:59.383Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.745 34.757 1503.8197 02:07:17.03M 2015-10-10T01:04:59.603Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.746 34.758 1503.8209 02:07:17.22M 2015-10-10T01:04:59.788Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.747 34.759 1503.8214 02:07:17.44M 2015-10-10T01:04:59.996Z|I-OCEAN7-304-XXXX| 26.77 14.061 41.748 34.760 1503.8218 02:07:17.62M 2015-10-10T01:05:00.198Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.748 34.760 1503.8228 02:07:17.82M 2015-10-10T01:05:00.398Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.749 34.761 1503.8230 02:07:18.04M 2015-10-10T01:05:00.603Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.750 34.763 1503.8236 02:07:18.24M 2015-10-10T01:05:00.808Z|I-OCEAN7-304-XXXX| 26.76 14.060 41.752 34.765 1503.8243 02:07:18.44M 2015-10-10T01:05:01.008Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.752 34.765 1503.8235 02:07:18.64M 2015-10-10T01:05:01.213Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.752 34.765 1503.8223 02:07:18.84M 2015-10-10T01:05:01.418Z|I-OCEAN7-304-XXXX| 26.80 14.059 41.752 34.765 1503.8228 02:07:19.06M 2015-10-10T01:05:01.618Z|I-OCEAN7-304-XXXX| 26.77 14.059 41.751 34.765 1503.8219 02:07:19.26M 2015-10-10T01:05:01.818Z|I-OCEAN7-304-XXXX| 26.79 14.059 41.752 34.765 1503.8223 02:07:19.46M 2015-10-10T01:05:02.023Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.745 34.759 1503.8152 02:07:19.65M 2015-10-10T01:05:02.228Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.744 34.758 1503.8142 02:07:19.85M 2015-10-10T01:05:02.433Z|I-OCEAN7-304-XXXX| 26.78 14.059 41.743 34.758 1503.8130 02:07:20.07M 2015-10-10T01:05:02.636Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.743 34.757 1503.8114 02:07:20.27M 2015-10-10T01:05:02.833Z|I-OCEAN7-304-XXXX| 26.76 14.059 41.742 34.757 1503.8108 02:07:20.47M 2015-10-10T01:05:03.038Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.741 34.756 1503.8097 02:07:20.67M 2015-10-10T01:05:03.243Z|I-OCEAN7-304-XXXX| 26.78 14.058 41.741 34.756 1503.8075 02:07:20.87M 2015-10-10T01:05:03.443Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.740 34.756 1503.8070 02:07:21.09M 2015-10-10T01:05:03.643Z|I-OCEAN7-304-XXXX| 26.80 14.058 41.740 34.756 1503.8069 02:07:21.28M 2015-10-10T01:05:03.853Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8068 02:07:21.48M 2015-10-10T01:05:04.076Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.741 34.757 1503.8066 02:07:21.68M 2015-10-10T01:05:04.253Z|I-OCEAN7-304-XXXX| 26.80 14.057 41.740 34.756 1503.8063 02:07:21.90M 2015-10-10T01:05:04.458Z|I-OCEAN7-304-XXXX| 26.81 14.057 41.741 34.757 1503.8058 02:07:22.10M 2015-10-10T01:05:04.663Z|I-OCEAN7-304-XXXX| 26.78 14.056 41.741 34.757 1503.8046 02:07:22.30M 2015-10-10T01:05:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.741 34.758 1503.8041 02:07:22.50M 2015-10-10T01:05:05.068Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.741 34.759 1503.8037 02:07:22.70M 2015-10-10T01:05:05.276Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.742 34.760 1503.8035 02:07:22.90M 2015-10-10T01:05:05.489Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.742 34.760 1503.8027 02:07:23.12M 2015-10-10T01:05:05.678Z|I-OCEAN7-304-XXXX| 26.83 14.054 41.742 34.760 1503.8031 02:07:23.32M 2015-10-10T01:05:05.883Z|I-OCEAN7-304-XXXX| 26.85 14.054 41.742 34.761 1503.8035 02:07:23.52M 2015-10-10T01:05:06.083Z|I-OCEAN7-304-XXXX| 26.82 14.054 41.743 34.761 1503.8038 02:07:23.71M 2015-10-10T01:05:06.288Z|I-OCEAN7-304-XXXX| 26.82 14.054 41.741 34.760 1503.8018 02:07:23.91M 2015-10-10T01:05:06.493Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.760 1503.8016 02:07:24.13M 2015-10-10T01:05:06.693Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.761 1503.8013 02:07:24.33M 2015-10-10T01:05:06.898Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.742 34.761 1503.8010 02:07:24.53M 2015-10-10T01:05:07.098Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.742 34.765 1503.7924 02:07:24.73M 2015-10-10T01:05:07.303Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.742 34.766 1503.7916 02:07:24.93M 2015-10-10T01:05:07.503Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.742 34.766 1503.7899 02:07:25.15M 2015-10-10T01:05:07.708Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.741 34.766 1503.7888 02:07:25.35M 2015-10-10T01:05:07.916Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.741 34.766 1503.7882 02:07:25.54M 2015-10-10T01:05:08.115Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7887 02:07:25.74M 2015-10-10T01:05:08.352Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7893 02:07:25.94M 2015-10-10T01:05:08.538Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.742 34.766 1503.7898 02:07:26.16M 2015-10-10T01:05:08.723Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.742 34.765 1503.7904 02:07:26.38M 2015-10-10T01:05:08.928Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.742 34.764 1503.7910 02:07:26.56M 2015-10-10T01:05:09.128Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.742 34.764 1503.7924 02:07:26.76M 2015-10-10T01:05:09.333Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.741 34.763 1503.7936 02:07:26.96M 2015-10-10T01:05:09.538Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.741 34.763 1503.7944 02:07:27.18M 2015-10-10T01:05:09.738Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.741 34.762 1503.7954 02:07:27.38M 2015-10-10T01:05:09.943Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.741 34.762 1503.7964 02:07:27.57M 2015-10-10T01:05:10.143Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.741 34.762 1503.7979 02:07:27.77M 2015-10-10T01:05:10.348Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.742 34.762 1503.7985 02:07:27.97M 2015-10-10T01:05:10.556Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.742 34.762 1503.7994 02:07:28.19M 2015-10-10T01:05:10.755Z|I-OCEAN7-304-XXXX| 26.82 14.053 41.742 34.762 1503.7988 02:07:28.39M 2015-10-10T01:05:10.958Z|I-OCEAN7-304-XXXX| 26.82 14.053 41.742 34.761 1503.7990 02:07:28.59M 2015-10-10T01:05:11.163Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.741 34.761 1503.7983 02:07:28.79M 2015-10-10T01:05:11.363Z|I-OCEAN7-304-XXXX| 26.79 14.052 41.741 34.762 1503.7970 02:07:29.01M 2015-10-10T01:05:11.592Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.742 34.762 1503.7974 02:07:29.21M 2015-10-10T01:05:11.792Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.743 34.763 1503.7971 02:07:29.41M 2015-10-10T01:05:11.973Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.743 34.764 1503.7959 02:07:29.60M 2015-10-10T01:05:12.173Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.743 34.765 1503.7954 02:07:29.80M 2015-10-10T01:05:12.392Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.744 34.766 1503.7954 02:07:30.02M 2015-10-10T01:05:12.583Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.744 34.766 1503.7941 02:07:30.22M 2015-10-10T01:05:12.792Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.743 34.767 1503.7926 02:07:30.42M 2015-10-10T01:05:13.003Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.743 34.767 1503.7914 02:07:30.62M 2015-10-10T01:05:13.188Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.743 34.767 1503.7906 02:07:30.83M 2015-10-10T01:05:13.395Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7898 02:07:31.04M 2015-10-10T01:05:13.593Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7887 02:07:31.24M 2015-10-10T01:05:13.798Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.743 34.767 1503.7882 02:07:31.43M 2015-10-10T01:05:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.743 34.768 1503.7874 02:07:31.64M 2015-10-10T01:05:14.203Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.743 34.768 1503.7865 02:07:31.83M 2015-10-10T01:05:14.408Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.746 34.771 1503.7896 02:07:32.05M 2015-10-10T01:05:14.613Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.743 34.769 1503.7858 02:07:32.25M 2015-10-10T01:05:14.818Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.744 34.769 1503.7860 02:07:32.45M 2015-10-10T01:05:15.018Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.745 34.770 1503.7882 02:07:32.65M 2015-10-10T01:05:15.223Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.745 34.770 1503.7886 02:07:32.85M 2015-10-10T01:05:15.423Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.746 34.771 1503.7902 02:07:33.07M 2015-10-10T01:05:15.629Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.747 34.771 1503.7919 02:07:33.27M 2015-10-10T01:05:15.836Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.741 34.765 1503.7870 02:07:33.47M 2015-10-10T01:05:16.035Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.741 34.766 1503.7876 02:07:33.67M 2015-10-10T01:05:16.234Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.742 34.766 1503.7897 02:07:33.86M 2015-10-10T01:05:16.438Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.743 34.767 1503.7914 02:07:34.08M 2015-10-10T01:05:16.643Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.742 34.766 1503.7908 02:07:34.28M 2015-10-10T01:05:16.843Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.742 34.765 1503.7906 02:07:34.48M 2015-10-10T01:05:17.048Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.740 34.763 1503.7898 02:07:34.68M 2015-10-10T01:05:17.272Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.739 34.762 1503.7887 02:07:34.88M 2015-10-10T01:05:17.468Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.738 34.761 1503.7872 02:07:35.10M 2015-10-10T01:05:17.658Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.737 34.761 1503.7860 02:07:35.31M 2015-10-10T01:05:17.858Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.737 34.760 1503.7854 02:07:35.50M 2015-10-10T01:05:18.064Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.736 34.760 1503.7836 02:07:35.69M 2015-10-10T01:05:18.269Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.736 34.760 1503.7828 02:07:35.89M 2015-10-10T01:05:18.469Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.737 34.761 1503.7821 02:07:36.11M 2015-10-10T01:05:18.669Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.737 34.762 1503.7817 02:07:36.31M 2015-10-10T01:05:18.879Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.737 34.762 1503.7803 02:07:36.51M 2015-10-10T01:05:19.076Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.736 34.762 1503.7784 02:07:36.71M 2015-10-10T01:05:19.283Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.736 34.762 1503.7764 02:07:36.91M 2015-10-10T01:05:19.483Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.736 34.762 1503.7756 02:07:37.13M 2015-10-10T01:05:19.688Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.736 34.763 1503.7759 02:07:37.33M 2015-10-10T01:05:19.888Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.736 34.763 1503.7760 02:07:37.52M 2015-10-10T01:05:20.089Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.736 34.763 1503.7771 02:07:37.72M 2015-10-10T01:05:20.294Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.736 34.763 1503.7784 02:07:37.92M 2015-10-10T01:05:20.499Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7791 02:07:38.14M 2015-10-10T01:05:20.704Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7797 02:07:38.34M 2015-10-10T01:05:20.909Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.737 34.762 1503.7798 02:07:38.54M 2015-10-10T01:05:21.109Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.736 34.762 1503.7803 02:07:38.74M 2015-10-10T01:05:21.315Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.735 34.761 1503.7783 02:07:38.94M 2015-10-10T01:05:21.552Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.732 34.758 1503.7751 02:07:39.16M 2015-10-10T01:05:21.764Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.737 34.763 1503.7817 02:07:39.36M 2015-10-10T01:05:21.939Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.738 34.763 1503.7823 02:07:39.60M 2015-10-10T01:05:22.124Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.738 34.763 1503.7831 02:07:39.77M 2015-10-10T01:05:22.329Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.739 34.763 1503.7841 02:07:39.95M 2015-10-10T01:05:22.529Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.739 34.763 1503.7853 02:07:40.17M 2015-10-10T01:05:22.734Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.738 34.763 1503.7849 02:07:40.37M 2015-10-10T01:05:22.934Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.738 34.763 1503.7834 02:07:40.57M 2015-10-10T01:05:23.139Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.738 34.763 1503.7816 02:07:40.77M 2015-10-10T01:05:23.339Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.737 34.762 1503.7809 02:07:40.97M 2015-10-10T01:05:23.544Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.736 34.762 1503.7800 02:07:41.19M 2015-10-10T01:05:23.749Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.736 34.761 1503.7792 02:07:41.39M 2015-10-10T01:05:23.949Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.734 34.760 1503.7776 02:07:41.58M 2015-10-10T01:05:24.154Z|I-OCEAN7-304-XXXX| 26.74 14.047 41.733 34.759 1503.7749 02:07:41.78M 2015-10-10T01:05:24.359Z|I-OCEAN7-304-XXXX| 26.74 14.047 41.732 34.758 1503.7733 02:07:42.00M 2015-10-10T01:05:24.559Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.730 34.756 1503.7716 02:07:42.20M 2015-10-10T01:05:24.764Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.730 34.756 1503.7715 02:07:42.40M 2015-10-10T01:05:24.964Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.729 34.755 1503.7708 02:07:42.60M 2015-10-10T01:05:25.169Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.728 34.754 1503.7695 02:07:42.80M 2015-10-10T01:05:25.374Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.730 34.756 1503.7715 02:07:43.02M 2015-10-10T01:05:25.574Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.727 34.753 1503.7676 02:07:43.22M 2015-10-10T01:05:25.779Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.726 34.753 1503.7667 02:07:43.41M 2015-10-10T01:05:25.984Z|I-OCEAN7-304-XXXX| 26.75 14.046 41.725 34.752 1503.7655 02:07:43.61M 2015-10-10T01:05:26.192Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.731 34.757 1503.7725 02:07:43.81M 2015-10-10T01:05:26.404Z|I-OCEAN7-304-XXXX| 26.76 14.046 41.732 34.758 1503.7733 02:07:44.03M 2015-10-10T01:05:26.589Z|I-OCEAN7-304-XXXX| 26.75 14.047 41.732 34.758 1503.7734 02:07:44.25M 2015-10-10T01:05:26.839Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.733 34.758 1503.7753 02:07:44.43M 2015-10-10T01:05:26.999Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.733 34.759 1503.7769 02:07:44.68M 2015-10-10T01:05:27.199Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.740 34.765 1503.7843 02:07:44.83M 2015-10-10T01:05:27.404Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.737 34.762 1503.7815 02:07:45.05M 2015-10-10T01:05:27.604Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.735 34.761 1503.7794 02:07:45.25M 2015-10-10T01:05:27.809Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.734 34.759 1503.7776 02:07:45.44M 2015-10-10T01:05:28.014Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.734 34.760 1503.7787 02:07:45.64M 2015-10-10T01:05:28.214Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.735 34.761 1503.7799 02:07:45.84M 2015-10-10T01:05:28.419Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.736 34.761 1503.7805 02:07:46.06M 2015-10-10T01:05:28.624Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.736 34.761 1503.7815 02:07:46.26M 2015-10-10T01:05:28.824Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.736 34.761 1503.7810 02:07:46.46M 2015-10-10T01:05:29.029Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.738 34.763 1503.7844 02:07:46.66M 2015-10-10T01:05:29.229Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.730 34.755 1503.7760 02:07:46.86M 2015-10-10T01:05:29.434Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.729 34.754 1503.7753 02:07:47.08M 2015-10-10T01:05:29.639Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.728 34.753 1503.7740 02:07:47.28M 2015-10-10T01:05:29.839Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.727 34.752 1503.7723 02:07:47.48M 2015-10-10T01:05:30.044Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.726 34.751 1503.7723 02:07:47.67M 2015-10-10T01:05:30.244Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.726 34.750 1503.7725 02:07:47.87M 2015-10-10T01:05:30.449Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.725 34.749 1503.7719 02:07:48.09M 2015-10-10T01:05:30.649Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.723 34.747 1503.7710 02:07:48.29M 2015-10-10T01:05:30.874Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.723 34.747 1503.7714 02:07:48.49M 2015-10-10T01:05:31.059Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.723 34.747 1503.7723 02:07:48.71M 2015-10-10T01:05:31.259Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.723 34.746 1503.7728 02:07:48.89M 2015-10-10T01:05:31.464Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.728 34.750 1503.7794 02:07:49.11M 2015-10-10T01:05:31.669Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.728 34.751 1503.7804 02:07:49.31M 2015-10-10T01:05:31.916Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.728 34.750 1503.7810 02:07:49.50M 2015-10-10T01:05:32.074Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.729 34.751 1503.7817 02:07:49.75M 2015-10-10T01:05:32.276Z|I-OCEAN7-304-XXXX| 26.78 14.052 41.731 34.752 1503.7833 02:07:49.90M 2015-10-10T01:05:32.479Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.731 34.753 1503.7859 02:07:50.12M 2015-10-10T01:05:32.679Z|I-OCEAN7-304-XXXX| 26.84 14.052 41.732 34.753 1503.7876 02:07:50.32M 2015-10-10T01:05:32.884Z|I-OCEAN7-304-XXXX| 26.79 14.053 41.733 34.753 1503.7880 02:07:50.52M 2015-10-10T01:05:33.089Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.732 34.753 1503.7882 02:07:50.72M 2015-10-10T01:05:33.289Z|I-OCEAN7-304-XXXX| 26.81 14.053 41.733 34.753 1503.7889 02:07:50.92M 2015-10-10T01:05:33.494Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.733 34.753 1503.7905 02:07:51.14M 2015-10-10T01:05:33.699Z|I-OCEAN7-304-XXXX| 26.90 14.054 41.733 34.752 1503.7935 02:07:51.33M 2015-10-10T01:05:33.899Z|I-OCEAN7-304-XXXX| 26.89 14.054 41.733 34.752 1503.7939 02:07:51.53M 2015-10-10T01:05:34.104Z|I-OCEAN7-304-XXXX| 26.89 14.055 41.734 34.752 1503.7954 02:07:51.73M 2015-10-10T01:05:34.304Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.734 34.752 1503.7948 02:07:51.93M 2015-10-10T01:05:34.512Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.733 34.752 1503.7946 02:07:52.15M 2015-10-10T01:05:34.709Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.737 34.755 1503.7981 02:07:52.35M 2015-10-10T01:05:34.916Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.737 34.755 1503.7992 02:07:52.55M 2015-10-10T01:05:35.119Z|I-OCEAN7-304-XXXX| 26.82 14.055 41.734 34.753 1503.7961 02:07:52.75M 2015-10-10T01:05:35.339Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.734 34.752 1503.7963 02:07:52.95M 2015-10-10T01:05:35.524Z|I-OCEAN7-304-XXXX| 26.83 14.056 41.734 34.752 1503.7966 02:07:53.18M 2015-10-10T01:05:35.724Z|I-OCEAN7-304-XXXX| 26.79 14.056 41.727 34.746 1503.7887 02:07:53.37M 2015-10-10T01:05:35.929Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.727 34.745 1503.7892 02:07:53.56M 2015-10-10T01:05:36.134Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.731 34.749 1503.7939 02:07:53.76M 2015-10-10T01:05:36.334Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.733 34.750 1503.7952 02:07:53.96M 2015-10-10T01:05:36.539Z|I-OCEAN7-304-XXXX| 26.80 14.056 41.735 34.753 1503.7974 02:07:54.18M 2015-10-10T01:05:36.744Z|I-OCEAN7-304-XXXX| 26.80 14.055 41.734 34.752 1503.7957 02:07:54.38M 2015-10-10T01:05:36.994Z|I-OCEAN7-304-XXXX| 26.81 14.055 41.736 34.754 1503.7971 02:07:54.58M 2015-10-10T01:05:37.149Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.736 34.755 1503.7977 02:07:54.82M 2015-10-10T01:05:37.349Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.736 34.754 1503.7970 02:07:55.00M 2015-10-10T01:05:37.592Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.735 34.754 1503.7961 02:07:55.19M 2015-10-10T01:05:37.755Z|I-OCEAN7-304-XXXX| 26.84 14.055 41.735 34.753 1503.7955 02:07:55.39M 2015-10-10T01:05:37.959Z|I-OCEAN7-304-XXXX| 26.81 14.054 41.734 34.753 1503.7941 02:07:55.59M 2015-10-10T01:05:38.165Z|I-OCEAN7-304-XXXX| 26.84 14.055 41.729 34.748 1503.7886 02:07:55.79M 2015-10-10T01:05:38.369Z|I-OCEAN7-304-XXXX| 26.83 14.055 41.728 34.747 1503.7880 02:07:56.01M 2015-10-10T01:05:38.569Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.727 34.746 1503.7863 02:07:56.21M 2015-10-10T01:05:38.774Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.731 34.749 1503.7899 02:07:56.41M 2015-10-10T01:05:38.974Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.731 34.750 1503.7904 02:07:56.61M 2015-10-10T01:05:39.179Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.742 34.760 1503.8024 02:07:56.81M 2015-10-10T01:05:39.379Z|I-OCEAN7-304-XXXX| 26.77 14.055 41.742 34.760 1503.8033 02:07:57.03M 2015-10-10T01:05:39.584Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.743 34.761 1503.8043 02:07:57.23M 2015-10-10T01:05:39.804Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.744 34.761 1503.8058 02:07:57.42M 2015-10-10T01:05:39.989Z|I-OCEAN7-304-XXXX| 26.78 14.055 41.744 34.761 1503.8064 02:07:57.64M 2015-10-10T01:05:40.195Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.744 34.761 1503.8059 02:07:57.82M 2015-10-10T01:05:40.395Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.745 34.762 1503.8065 02:07:58.04M 2015-10-10T01:05:40.632Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.744 34.762 1503.8065 02:07:58.24M 2015-10-10T01:05:40.804Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.743 34.761 1503.8052 02:07:58.44M 2015-10-10T01:05:41.004Z|I-OCEAN7-304-XXXX| 26.72 14.055 41.743 34.760 1503.8041 02:07:58.64M 2015-10-10T01:05:41.204Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.742 34.760 1503.8032 02:07:58.84M 2015-10-10T01:05:41.409Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.742 34.760 1503.8019 02:07:59.05M 2015-10-10T01:05:41.615Z|I-OCEAN7-304-XXXX| 26.74 14.055 41.741 34.759 1503.8008 02:07:59.25M 2015-10-10T01:05:41.819Z|I-OCEAN7-304-XXXX| 26.79 14.055 41.741 34.759 1503.8013 02:07:59.45M 2015-10-10T01:05:42.019Z|I-OCEAN7-304-XXXX| 26.75 14.055 41.740 34.758 1503.8002 02:07:59.65M 2015-10-10T01:05:42.224Z|I-OCEAN7-304-XXXX| 26.77 14.054 41.740 34.758 1503.7994 02:07:59.85M 2015-10-10T01:05:42.424Z|I-OCEAN7-304-XXXX| 26.84 14.054 41.740 34.758 1503.7998 02:08:00.07M 2015-10-10T01:05:42.630Z|I-OCEAN7-304-XXXX| 26.85 14.054 41.740 34.759 1503.7992 02:08:00.27M 2015-10-10T01:05:42.836Z|I-OCEAN7-304-XXXX| 26.81 14.054 41.738 34.757 1503.7961 02:08:00.47M 2015-10-10T01:05:43.040Z|I-OCEAN7-304-XXXX| 26.80 14.053 41.739 34.758 1503.7961 02:08:00.67M 2015-10-10T01:05:43.240Z|I-OCEAN7-304-XXXX| 26.83 14.053 41.739 34.758 1503.7964 02:08:00.87M 2015-10-10T01:05:43.440Z|I-OCEAN7-304-XXXX| 26.84 14.053 41.739 34.758 1503.7961 02:08:01.09M 2015-10-10T01:05:43.645Z|I-OCEAN7-304-XXXX| 26.84 14.053 41.738 34.758 1503.7950 02:08:01.28M 2015-10-10T01:05:43.850Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.738 34.758 1503.7946 02:08:01.48M 2015-10-10T01:05:44.072Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.737 34.757 1503.7933 02:08:01.68M 2015-10-10T01:05:44.270Z|I-OCEAN7-304-XXXX| 26.85 14.053 41.735 34.756 1503.7921 02:08:01.88M 2015-10-10T01:05:44.460Z|I-OCEAN7-304-XXXX| 26.85 14.053 41.735 34.755 1503.7917 02:08:02.12M 2015-10-10T01:05:44.660Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.738 34.761 1503.7885 02:08:02.30M 2015-10-10T01:05:44.860Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.738 34.760 1503.7882 02:08:02.50M 2015-10-10T01:05:45.065Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.737 34.760 1503.7869 02:08:02.70M 2015-10-10T01:05:45.270Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.736 34.759 1503.7860 02:08:02.90M 2015-10-10T01:05:45.475Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.735 34.758 1503.7854 02:08:03.12M 2015-10-10T01:05:45.675Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.735 34.758 1503.7852 02:08:03.32M 2015-10-10T01:05:45.875Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.736 34.759 1503.7847 02:08:03.51M 2015-10-10T01:05:46.080Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.737 34.760 1503.7855 02:08:03.71M 2015-10-10T01:05:46.280Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.737 34.760 1503.7858 02:08:03.91M 2015-10-10T01:05:46.485Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.733 34.757 1503.7820 02:08:04.13M 2015-10-10T01:05:46.690Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.733 34.756 1503.7823 02:08:04.33M 2015-10-10T01:05:46.895Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.733 34.756 1503.7836 02:08:04.53M 2015-10-10T01:05:47.145Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.733 34.756 1503.7844 02:08:04.73M 2015-10-10T01:05:47.300Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.733 34.756 1503.7848 02:08:04.97M 2015-10-10T01:05:47.500Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.734 34.757 1503.7820 02:08:05.15M 2015-10-10T01:05:47.700Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.734 34.757 1503.7814 02:08:05.34M 2015-10-10T01:05:47.910Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.733 34.757 1503.7809 02:08:05.54M 2015-10-10T01:05:48.118Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.734 34.758 1503.7815 02:08:05.74M 2015-10-10T01:05:48.315Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.755 1503.7772 02:08:05.94M 2015-10-10T01:05:48.520Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.755 1503.7759 02:08:06.16M 2015-10-10T01:05:48.735Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.755 1503.7738 02:08:06.36M 2015-10-10T01:05:48.925Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7729 02:08:06.57M 2015-10-10T01:05:49.125Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.730 34.756 1503.7727 02:08:06.76M 2015-10-10T01:05:49.330Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.731 34.757 1503.7729 02:08:06.96M 2015-10-10T01:05:49.535Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.731 34.757 1503.7736 02:08:07.17M 2015-10-10T01:05:49.735Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7749 02:08:07.37M 2015-10-10T01:05:49.940Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7761 02:08:07.57M 2015-10-10T01:05:50.140Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.732 34.757 1503.7778 02:08:07.77M 2015-10-10T01:05:50.345Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.732 34.757 1503.7795 02:08:07.97M 2015-10-10T01:05:50.550Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.757 1503.7803 02:08:08.19M 2015-10-10T01:05:50.750Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.757 1503.7806 02:08:08.39M 2015-10-10T01:05:50.955Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.733 34.758 1503.7804 02:08:08.59M 2015-10-10T01:05:51.160Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.734 34.759 1503.7795 02:08:08.79M 2015-10-10T01:05:51.360Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.734 34.759 1503.7795 02:08:09.01M 2015-10-10T01:05:51.565Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.734 34.759 1503.7802 02:08:09.20M 2015-10-10T01:05:51.765Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.735 34.760 1503.7803 02:08:09.40M 2015-10-10T01:05:51.970Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7810 02:08:09.60M 2015-10-10T01:05:52.170Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.735 34.759 1503.7817 02:08:09.80M 2015-10-10T01:05:52.375Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.734 34.759 1503.7816 02:08:10.02M 2015-10-10T01:05:52.580Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.734 34.758 1503.7809 02:08:10.22M 2015-10-10T01:05:52.780Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.733 34.758 1503.7799 02:08:10.42M 2015-10-10T01:05:52.980Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.733 34.758 1503.7792 02:08:10.62M 2015-10-10T01:05:53.205Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.734 34.758 1503.7798 02:08:10.81M 2015-10-10T01:05:53.392Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.734 34.759 1503.7804 02:08:11.05M 2015-10-10T01:05:53.590Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.735 34.759 1503.7820 02:08:11.23M 2015-10-10T01:05:53.795Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.736 34.760 1503.7830 02:08:11.43M 2015-10-10T01:05:54.000Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.737 34.760 1503.7850 02:08:11.63M 2015-10-10T01:05:54.200Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.737 34.761 1503.7850 02:08:11.83M 2015-10-10T01:05:54.405Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.734 34.758 1503.7822 02:08:12.05M 2015-10-10T01:05:54.610Z|I-OCEAN7-304-XXXX| 26.76 14.049 41.734 34.758 1503.7825 02:08:12.25M 2015-10-10T01:05:54.810Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.733 34.756 1503.7823 02:08:12.45M 2015-10-10T01:05:55.015Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.733 34.756 1503.7819 02:08:12.65M 2015-10-10T01:05:55.215Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7809 02:08:12.85M 2015-10-10T01:05:55.420Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7806 02:08:13.06M 2015-10-10T01:05:55.625Z|I-OCEAN7-304-XXXX| 26.78 14.050 41.732 34.755 1503.7805 02:08:13.26M 2015-10-10T01:05:55.832Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.731 34.754 1503.7792 02:08:13.46M 2015-10-10T01:05:56.030Z|I-OCEAN7-304-XXXX| 26.75 14.050 41.731 34.754 1503.7799 02:08:13.66M 2015-10-10T01:05:56.230Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.731 34.755 1503.7800 02:08:13.86M 2015-10-10T01:05:56.435Z|I-OCEAN7-304-XXXX| 26.77 14.050 41.732 34.755 1503.7809 02:08:14.08M 2015-10-10T01:05:56.672Z|I-OCEAN7-304-XXXX| 26.74 14.050 41.731 34.755 1503.7795 02:08:14.28M 2015-10-10T01:05:56.840Z|I-OCEAN7-304-XXXX| 26.74 14.050 41.732 34.756 1503.7802 02:08:14.48M 2015-10-10T01:05:57.045Z|I-OCEAN7-304-XXXX| 26.74 14.049 41.728 34.752 1503.7750 02:08:14.68M 2015-10-10T01:05:57.460Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.728 34.752 1503.7748 02:08:14.88M 2015-10-10T01:05:57.460Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.751 1503.7738 02:08:15.18M 2015-10-10T01:05:57.681Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.726 34.751 1503.7731 02:08:15.30M 2015-10-10T01:05:57.865Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.725 34.750 1503.7719 02:08:15.52M 2015-10-10T01:05:58.065Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.729 34.753 1503.7753 02:08:15.70M 2015-10-10T01:05:58.270Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7759 02:08:15.90M 2015-10-10T01:05:58.475Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7766 02:08:16.12M 2015-10-10T01:05:58.712Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.725 34.750 1503.7708 02:08:16.32M 2015-10-10T01:05:58.880Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.724 34.749 1503.7690 02:08:16.51M 2015-10-10T01:05:59.085Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.725 34.750 1503.7705 02:08:16.71M 2015-10-10T01:05:59.285Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7706 02:08:16.91M 2015-10-10T01:05:59.490Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.727 34.752 1503.7716 02:08:17.13M 2015-10-10T01:05:59.690Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.753 1503.7726 02:08:17.33M 2015-10-10T01:05:59.895Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7729 02:08:17.53M 2015-10-10T01:06:00.100Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7745 02:08:17.73M 2015-10-10T01:06:00.300Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.730 34.755 1503.7765 02:08:17.93M 2015-10-10T01:06:00.505Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.755 1503.7770 02:08:18.15M 2015-10-10T01:06:00.705Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.754 1503.7769 02:08:18.35M 2015-10-10T01:06:00.910Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.729 34.754 1503.7765 02:08:18.54M 2015-10-10T01:06:01.116Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.729 34.753 1503.7770 02:08:18.74M 2015-10-10T01:06:01.316Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.753 1503.7775 02:08:18.94M 2015-10-10T01:06:01.520Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.726 34.750 1503.7750 02:08:19.16M 2015-10-10T01:06:01.720Z|I-OCEAN7-304-XXXX| 26.90 14.050 41.729 34.752 1503.7792 02:08:19.36M 2015-10-10T01:06:01.925Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.729 34.753 1503.7786 02:08:19.56M 2015-10-10T01:06:02.145Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.730 34.753 1503.7794 02:08:19.76M 2015-10-10T01:06:02.330Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.732 34.755 1503.7809 02:08:19.97M 2015-10-10T01:06:02.531Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.733 34.756 1503.7816 02:08:20.18M 2015-10-10T01:06:02.735Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.734 34.758 1503.7826 02:08:20.37M 2015-10-10T01:06:02.940Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.733 34.757 1503.7804 02:08:20.57M 2015-10-10T01:06:03.141Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.733 34.757 1503.7800 02:08:20.77M 2015-10-10T01:06:03.345Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.727 34.752 1503.7725 02:08:20.97M 2015-10-10T01:06:03.550Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.752 1503.7729 02:08:21.19M 2015-10-10T01:06:03.751Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.733 34.757 1503.7797 02:08:21.39M 2015-10-10T01:06:03.956Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.733 34.758 1503.7792 02:08:21.59M 2015-10-10T01:06:04.160Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.733 34.758 1503.7787 02:08:21.79M 2015-10-10T01:06:04.360Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7705 02:08:22.01M 2015-10-10T01:06:04.565Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.751 1503.7704 02:08:22.21M 2015-10-10T01:06:04.765Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.751 1503.7704 02:08:22.41M 2015-10-10T01:06:04.971Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.752 1503.7700 02:08:22.60M 2015-10-10T01:06:05.175Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.727 34.752 1503.7706 02:08:22.80M 2015-10-10T01:06:05.380Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.725 34.751 1503.7688 02:08:23.03M 2015-10-10T01:06:05.580Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.730 34.755 1503.7740 02:08:23.22M 2015-10-10T01:06:05.781Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.731 34.756 1503.7754 02:08:23.42M 2015-10-10T01:06:05.985Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.732 34.756 1503.7767 02:08:23.62M 2015-10-10T01:06:06.191Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.732 34.757 1503.7772 02:08:23.82M 2015-10-10T01:06:06.390Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.732 34.757 1503.7775 02:08:24.04M 2015-10-10T01:06:06.611Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.736 34.760 1503.7811 02:08:24.24M 2015-10-10T01:06:06.796Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.735 34.760 1503.7806 02:08:24.45M 2015-10-10T01:06:07.001Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.735 34.759 1503.7800 02:08:24.63M 2015-10-10T01:06:07.206Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.735 34.759 1503.7799 02:08:24.83M 2015-10-10T01:06:07.406Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.734 34.759 1503.7784 02:08:25.05M 2015-10-10T01:06:07.611Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.734 34.759 1503.7772 02:08:25.25M 2015-10-10T01:06:07.811Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.734 34.759 1503.7782 02:08:25.45M 2015-10-10T01:06:08.016Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7799 02:08:25.65M 2015-10-10T01:06:08.221Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.735 34.760 1503.7798 02:08:25.85M 2015-10-10T01:06:08.421Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.734 34.760 1503.7799 02:08:26.07M 2015-10-10T01:06:08.626Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.734 34.759 1503.7792 02:08:26.27M 2015-10-10T01:06:08.831Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.734 34.759 1503.7798 02:08:26.47M 2015-10-10T01:06:09.031Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.730 34.756 1503.7751 02:08:26.67M 2015-10-10T01:06:09.236Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.755 1503.7743 02:08:26.86M 2015-10-10T01:06:09.436Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.729 34.755 1503.7737 02:08:27.08M 2015-10-10T01:06:09.641Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.729 34.754 1503.7737 02:08:27.28M 2015-10-10T01:06:09.872Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.729 34.754 1503.7738 02:08:27.48M 2015-10-10T01:06:10.046Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.729 34.754 1503.7749 02:08:27.68M 2015-10-10T01:06:10.251Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.730 34.755 1503.7749 02:08:27.88M 2015-10-10T01:06:10.451Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.730 34.755 1503.7753 02:08:28.10M 2015-10-10T01:06:10.656Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.731 34.757 1503.7764 02:08:28.30M 2015-10-10T01:06:10.861Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.731 34.757 1503.7749 02:08:28.49M 2015-10-10T01:06:11.081Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7743 02:08:28.69M 2015-10-10T01:06:11.266Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7740 02:08:28.91M 2015-10-10T01:06:11.466Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.731 34.757 1503.7728 02:08:29.11M 2015-10-10T01:06:11.666Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.731 34.757 1503.7727 02:08:29.31M 2015-10-10T01:06:11.876Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.730 34.757 1503.7719 02:08:29.51M 2015-10-10T01:06:12.076Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.730 34.756 1503.7709 02:08:29.71M 2015-10-10T01:06:12.281Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.756 1503.7700 02:08:29.91M 2015-10-10T01:06:12.481Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.756 1503.7692 02:08:30.13M 2015-10-10T01:06:12.686Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.729 34.756 1503.7677 02:08:30.32M 2015-10-10T01:06:12.891Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.728 34.757 1503.7665 02:08:30.52M 2015-10-10T01:06:13.091Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.728 34.756 1503.7649 02:08:30.73M 2015-10-10T01:06:13.312Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.727 34.756 1503.7638 02:08:30.92M 2015-10-10T01:06:13.496Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.728 34.757 1503.7615 02:08:31.14M 2015-10-10T01:06:13.701Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.727 34.758 1503.7594 02:08:31.34M 2015-10-10T01:06:13.901Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.727 34.758 1503.7590 02:08:31.54M 2015-10-10T01:06:14.106Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.728 34.759 1503.7584 02:08:31.74M 2015-10-10T01:06:14.311Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.727 34.759 1503.7571 02:08:31.94M 2015-10-10T01:06:14.511Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.727 34.759 1503.7556 02:08:32.16M 2015-10-10T01:06:14.716Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.727 34.760 1503.7540 02:08:32.36M 2015-10-10T01:06:14.921Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.722 34.756 1503.7473 02:08:32.55M 2015-10-10T01:06:15.121Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.721 34.756 1503.7435 02:08:32.75M 2015-10-10T01:06:15.326Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7401 02:08:32.95M 2015-10-10T01:06:15.546Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.718 34.755 1503.7378 02:08:33.17M 2015-10-10T01:06:15.731Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.717 34.754 1503.7351 02:08:33.39M 2015-10-10T01:06:15.931Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.710 34.748 1503.7252 02:08:33.57M 2015-10-10T01:06:16.136Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.712 34.750 1503.7264 02:08:33.77M 2015-10-10T01:06:16.341Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.713 34.751 1503.7267 02:08:33.97M 2015-10-10T01:06:16.541Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.710 34.749 1503.7234 02:08:34.19M 2015-10-10T01:06:16.746Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.710 34.749 1503.7225 02:08:34.39M 2015-10-10T01:06:16.951Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.708 34.748 1503.7205 02:08:34.58M 2015-10-10T01:06:17.151Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.707 34.747 1503.7189 02:08:34.78M 2015-10-10T01:06:17.356Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.698 34.738 1503.7083 02:08:35.00M 2015-10-10T01:06:17.556Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.697 34.738 1503.7083 02:08:35.20M 2015-10-10T01:06:17.761Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.697 34.737 1503.7073 02:08:35.40M 2015-10-10T01:06:17.966Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.702 34.742 1503.7141 02:08:35.60M 2015-10-10T01:06:18.166Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.704 34.743 1503.7166 02:08:35.80M 2015-10-10T01:06:18.371Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.706 34.745 1503.7180 02:08:36.02M 2015-10-10T01:06:18.576Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.708 34.747 1503.7198 02:08:36.22M 2015-10-10T01:06:18.776Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.709 34.748 1503.7216 02:08:36.42M 2015-10-10T01:06:18.976Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.710 34.749 1503.7249 02:08:36.61M 2015-10-10T01:06:19.181Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.711 34.749 1503.7271 02:08:36.81M 2015-10-10T01:06:19.386Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.712 34.748 1503.7289 02:08:37.03M 2015-10-10T01:06:19.586Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.715 34.751 1503.7340 02:08:37.23M 2015-10-10T01:06:19.791Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.715 34.751 1503.7355 02:08:37.43M 2015-10-10T01:06:20.011Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.714 34.750 1503.7356 02:08:37.63M 2015-10-10T01:06:20.201Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.713 34.748 1503.7352 02:08:37.85M 2015-10-10T01:06:20.401Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.712 34.747 1503.7360 02:08:38.05M 2015-10-10T01:06:20.601Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.712 34.746 1503.7362 02:08:38.25M 2015-10-10T01:06:20.806Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.712 34.746 1503.7361 02:08:38.44M 2015-10-10T01:06:21.006Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.713 34.747 1503.7373 02:08:38.64M 2015-10-10T01:06:21.211Z|I-OCEAN7-304-XXXX| 26.80 14.040 41.713 34.747 1503.7385 02:08:38.84M 2015-10-10T01:06:21.432Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.714 34.747 1503.7401 02:08:39.06M 2015-10-10T01:06:21.621Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.714 34.747 1503.7423 02:08:39.26M 2015-10-10T01:06:21.821Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.713 34.746 1503.7411 02:08:39.46M 2015-10-10T01:06:22.021Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.713 34.746 1503.7401 02:08:39.66M 2015-10-10T01:06:22.226Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.713 34.747 1503.7395 02:08:39.86M 2015-10-10T01:06:22.431Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.707 34.741 1503.7316 02:08:40.08M 2015-10-10T01:06:22.636Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.706 34.740 1503.7305 02:08:40.28M 2015-10-10T01:06:22.836Z|I-OCEAN7-304-XXXX| 26.85 14.039 41.705 34.740 1503.7294 02:08:40.48M 2015-10-10T01:06:23.041Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.704 34.739 1503.7284 02:08:40.67M 2015-10-10T01:06:23.241Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.703 34.738 1503.7262 02:08:40.87M 2015-10-10T01:06:23.446Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.702 34.737 1503.7245 02:08:41.09M 2015-10-10T01:06:23.651Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.702 34.737 1503.7244 02:08:41.29M 2015-10-10T01:06:23.851Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.701 34.737 1503.7239 02:08:41.49M 2015-10-10T01:06:24.056Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.702 34.737 1503.7240 02:08:41.69M 2015-10-10T01:06:24.256Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.702 34.738 1503.7246 02:08:41.89M 2015-10-10T01:06:24.476Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.703 34.739 1503.7246 02:08:42.11M 2015-10-10T01:06:24.661Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.704 34.738 1503.7305 02:08:42.32M 2015-10-10T01:06:24.866Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.705 34.739 1503.7321 02:08:42.50M 2015-10-10T01:06:25.066Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.707 34.740 1503.7340 02:08:42.70M 2015-10-10T01:06:25.271Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.708 34.741 1503.7358 02:08:42.90M 2015-10-10T01:06:25.476Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.710 34.742 1503.7374 02:08:43.12M 2015-10-10T01:06:25.676Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.744 1503.7389 02:08:43.32M 2015-10-10T01:06:25.881Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.712 34.745 1503.7406 02:08:43.52M 2015-10-10T01:06:26.086Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.714 34.746 1503.7428 02:08:43.72M 2015-10-10T01:06:26.286Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.748 1503.7432 02:08:43.92M 2015-10-10T01:06:26.491Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.716 34.749 1503.7433 02:08:44.14M 2015-10-10T01:06:26.696Z|I-OCEAN7-304-XXXX| 26.81 14.040 41.716 34.749 1503.7429 02:08:44.33M 2015-10-10T01:06:26.896Z|I-OCEAN7-304-XXXX| 26.83 14.040 41.716 34.749 1503.7424 02:08:44.53M 2015-10-10T01:06:27.101Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.715 34.749 1503.7410 02:08:44.73M 2015-10-10T01:06:27.302Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.715 34.749 1503.7391 02:08:44.93M 2015-10-10T01:06:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.714 34.749 1503.7379 02:08:45.15M 2015-10-10T01:06:27.711Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.713 34.748 1503.7363 02:08:45.35M 2015-10-10T01:06:27.912Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7404 02:08:45.55M 2015-10-10T01:06:28.117Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7410 02:08:45.75M 2015-10-10T01:06:28.317Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.712 34.745 1503.7415 02:08:45.95M 2015-10-10T01:06:28.552Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.713 34.745 1503.7423 02:08:46.17M 2015-10-10T01:06:28.727Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.712 34.744 1503.7426 02:08:46.36M 2015-10-10T01:06:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.712 34.743 1503.7434 02:08:46.56M 2015-10-10T01:06:29.152Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.711 34.742 1503.7433 02:08:46.78M 2015-10-10T01:06:29.332Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.710 34.741 1503.7429 02:08:46.96M 2015-10-10T01:06:29.537Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.709 34.740 1503.7411 02:08:47.18M 2015-10-10T01:06:29.741Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.706 34.738 1503.7388 02:08:47.38M 2015-10-10T01:06:29.942Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7388 02:08:47.58M 2015-10-10T01:06:30.147Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7394 02:08:47.78M 2015-10-10T01:06:30.347Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7394 02:08:48.00M 2015-10-10T01:06:30.552Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7402 02:08:48.20M 2015-10-10T01:06:30.757Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.707 34.738 1503.7402 02:08:48.39M 2015-10-10T01:06:30.957Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.708 34.739 1503.7411 02:08:48.59M 2015-10-10T01:06:31.157Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7421 02:08:48.79M 2015-10-10T01:06:31.367Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.709 34.740 1503.7426 02:08:49.01M 2015-10-10T01:06:31.579Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7437 02:08:49.21M 2015-10-10T01:06:31.772Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.710 34.740 1503.7451 02:08:49.41M 2015-10-10T01:06:31.992Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.711 34.741 1503.7461 02:08:49.61M 2015-10-10T01:06:32.177Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.712 34.742 1503.7468 02:08:49.81M 2015-10-10T01:06:32.382Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.712 34.742 1503.7471 02:08:50.03M 2015-10-10T01:06:32.582Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.712 34.742 1503.7473 02:08:50.23M 2015-10-10T01:06:32.787Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.712 34.742 1503.7484 02:08:50.42M 2015-10-10T01:06:32.987Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.713 34.742 1503.7490 02:08:50.62M 2015-10-10T01:06:33.187Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.713 34.743 1503.7490 02:08:50.82M 2015-10-10T01:06:33.407Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.714 34.743 1503.7490 02:08:51.04M 2015-10-10T01:06:33.597Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.714 34.744 1503.7496 02:08:51.25M 2015-10-10T01:06:33.802Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.715 34.745 1503.7506 02:08:51.44M 2015-10-10T01:06:34.002Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.716 34.745 1503.7516 02:08:51.64M 2015-10-10T01:06:34.207Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.716 34.745 1503.7521 02:08:51.84M 2015-10-10T01:06:34.412Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.717 34.746 1503.7526 02:08:52.06M 2015-10-10T01:06:34.612Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.747 1503.7531 02:08:52.26M 2015-10-10T01:06:34.817Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7521 02:08:52.46M 2015-10-10T01:06:35.017Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7524 02:08:52.65M 2015-10-10T01:06:35.222Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.717 34.747 1503.7521 02:08:52.85M 2015-10-10T01:06:35.422Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7522 02:08:53.07M 2015-10-10T01:06:35.627Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7522 02:08:53.27M 2015-10-10T01:06:35.827Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.718 34.748 1503.7521 02:08:53.47M 2015-10-10T01:06:36.037Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.718 34.748 1503.7516 02:08:53.67M 2015-10-10T01:06:36.237Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.718 34.748 1503.7507 02:08:53.87M 2015-10-10T01:06:36.437Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.718 34.748 1503.7505 02:08:54.09M 2015-10-10T01:06:36.642Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.718 34.748 1503.7509 02:08:54.28M 2015-10-10T01:06:36.847Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.717 34.747 1503.7499 02:08:54.48M 2015-10-10T01:06:37.047Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.716 34.747 1503.7490 02:08:54.68M 2015-10-10T01:06:37.252Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.716 34.746 1503.7498 02:08:54.88M 2015-10-10T01:06:37.457Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.715 34.746 1503.7496 02:08:55.10M 2015-10-10T01:06:37.657Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.717 34.747 1503.7509 02:08:55.30M 2015-10-10T01:06:37.877Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.717 34.747 1503.7518 02:08:55.50M 2015-10-10T01:06:38.072Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.718 34.748 1503.7513 02:08:55.72M 2015-10-10T01:06:38.267Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.719 34.749 1503.7523 02:08:55.90M 2015-10-10T01:06:38.472Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7532 02:08:56.12M 2015-10-10T01:06:38.672Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7542 02:08:56.32M 2015-10-10T01:06:38.877Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7542 02:08:56.51M 2015-10-10T01:06:39.077Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7544 02:08:56.71M 2015-10-10T01:06:39.282Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7545 02:08:56.91M 2015-10-10T01:06:39.482Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7548 02:08:57.13M 2015-10-10T01:06:39.687Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7546 02:08:57.33M 2015-10-10T01:06:39.892Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.750 1503.7540 02:08:57.53M 2015-10-10T01:06:40.092Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7527 02:08:57.73M 2015-10-10T01:06:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.719 34.750 1503.7520 02:08:57.93M 2015-10-10T01:06:40.502Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7523 02:08:58.14M 2015-10-10T01:06:40.707Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.719 34.749 1503.7529 02:08:58.35M 2015-10-10T01:06:40.907Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.748 1503.7535 02:08:58.55M 2015-10-10T01:06:41.107Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.718 34.747 1503.7542 02:08:58.74M 2015-10-10T01:06:41.312Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.717 34.746 1503.7540 02:08:58.94M 2015-10-10T01:06:41.517Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.717 34.746 1503.7540 02:08:59.16M 2015-10-10T01:06:41.717Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.745 1503.7544 02:08:59.36M 2015-10-10T01:06:41.922Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7551 02:08:59.56M 2015-10-10T01:06:42.122Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.718 34.747 1503.7557 02:08:59.76M 2015-10-10T01:06:42.342Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.719 34.748 1503.7554 02:08:59.96M 2015-10-10T01:06:42.527Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.716 34.746 1503.7512 02:09:00.19M 2015-10-10T01:06:42.732Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.716 34.747 1503.7496 02:09:00.37M 2015-10-10T01:06:42.937Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.710 34.741 1503.7418 02:09:00.57M 2015-10-10T01:06:43.137Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.709 34.741 1503.7408 02:09:00.77M 2015-10-10T01:06:43.342Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.709 34.740 1503.7399 02:09:00.97M 2015-10-10T01:06:43.547Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7448 02:09:01.19M 2015-10-10T01:06:43.747Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.715 34.747 1503.7446 02:09:01.39M 2015-10-10T01:06:43.952Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.748 1503.7437 02:09:01.59M 2015-10-10T01:06:44.158Z|I-OCEAN7-304-XXXX| 26.74 14.040 41.716 34.749 1503.7421 02:09:01.79M 2015-10-10T01:06:44.357Z|I-OCEAN7-304-XXXX| 26.74 14.040 41.716 34.749 1503.7419 02:09:02.01M 2015-10-10T01:06:44.557Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.717 34.750 1503.7421 02:09:02.20M 2015-10-10T01:06:44.767Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.718 34.751 1503.7428 02:09:02.40M 2015-10-10T01:06:44.967Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.718 34.751 1503.7434 02:09:02.60M 2015-10-10T01:06:45.167Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.717 34.750 1503.7426 02:09:02.80M 2015-10-10T01:06:45.372Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.716 34.749 1503.7426 02:09:03.02M 2015-10-10T01:06:45.572Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.715 34.747 1503.7413 02:09:03.22M 2015-10-10T01:06:45.782Z|I-OCEAN7-304-XXXX| 26.70 14.041 41.714 34.746 1503.7410 02:09:03.42M 2015-10-10T01:06:45.982Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.714 34.746 1503.7412 02:09:03.62M 2015-10-10T01:06:46.182Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.713 34.746 1503.7413 02:09:03.82M 2015-10-10T01:06:46.387Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.712 34.745 1503.7402 02:09:04.04M 2015-10-10T01:06:46.587Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.713 34.746 1503.7413 02:09:04.23M 2015-10-10T01:06:46.812Z|I-OCEAN7-304-XXXX| 26.73 14.041 41.714 34.746 1503.7419 02:09:04.43M 2015-10-10T01:06:46.997Z|I-OCEAN7-304-XXXX| 26.77 14.042 41.713 34.745 1503.7426 02:09:04.65M 2015-10-10T01:06:47.197Z|I-OCEAN7-304-XXXX| 26.76 14.042 41.715 34.747 1503.7445 02:09:04.83M 2015-10-10T01:06:47.402Z|I-OCEAN7-304-XXXX| 26.76 14.042 41.715 34.747 1503.7443 02:09:05.05M 2015-10-10T01:06:47.607Z|I-OCEAN7-304-XXXX| 26.76 14.041 41.715 34.747 1503.7443 02:09:05.25M 2015-10-10T01:06:47.807Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.747 1503.7445 02:09:05.45M 2015-10-10T01:06:48.012Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.715 34.747 1503.7449 02:09:05.65M 2015-10-10T01:06:48.212Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.747 1503.7451 02:09:05.85M 2015-10-10T01:06:48.418Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.716 34.747 1503.7457 02:09:06.06M 2015-10-10T01:06:48.632Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.716 34.748 1503.7467 02:09:06.26M 2015-10-10T01:06:48.822Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.720 34.751 1503.7511 02:09:06.46M 2015-10-10T01:06:49.027Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.715 34.747 1503.7465 02:09:06.66M 2015-10-10T01:06:49.232Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.715 34.746 1503.7457 02:09:06.86M 2015-10-10T01:06:49.432Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7471 02:09:07.08M 2015-10-10T01:06:49.673Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.745 1503.7472 02:09:07.28M 2015-10-10T01:06:49.837Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.745 1503.7469 02:09:07.48M 2015-10-10T01:06:50.042Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.713 34.744 1503.7465 02:09:07.68M 2015-10-10T01:06:50.247Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.713 34.743 1503.7461 02:09:07.88M 2015-10-10T01:06:50.472Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.707 34.738 1503.7408 02:09:08.10M 2015-10-10T01:06:50.652Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.709 34.740 1503.7427 02:09:08.29M 2015-10-10T01:06:50.857Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.710 34.740 1503.7446 02:09:08.50M 2015-10-10T01:06:51.057Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.710 34.741 1503.7452 02:09:08.69M 2015-10-10T01:06:51.278Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.711 34.741 1503.7462 02:09:08.89M 2015-10-10T01:06:51.462Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.712 34.743 1503.7467 02:09:09.13M 2015-10-10T01:06:51.667Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.714 34.744 1503.7485 02:09:09.31M 2015-10-10T01:06:51.867Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.713 34.743 1503.7469 02:09:09.51M 2015-10-10T01:06:52.073Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.716 34.746 1503.7511 02:09:09.71M 2015-10-10T01:06:52.272Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.717 34.747 1503.7524 02:09:09.91M 2015-10-10T01:06:52.478Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.748 1503.7534 02:09:10.12M 2015-10-10T01:06:52.683Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.720 34.750 1503.7544 02:09:10.32M 2015-10-10T01:06:52.883Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7552 02:09:10.52M 2015-10-10T01:06:53.088Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7559 02:09:10.72M 2015-10-10T01:06:53.312Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7484 02:09:10.92M 2015-10-10T01:06:53.493Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7471 02:09:11.14M 2015-10-10T01:06:53.698Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.713 34.744 1503.7463 02:09:11.34M 2015-10-10T01:06:53.912Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.729 34.759 1503.7637 02:09:11.54M 2015-10-10T01:06:54.103Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.722 34.752 1503.7542 02:09:11.74M 2015-10-10T01:06:54.308Z|I-OCEAN7-304-XXXX| 26.79 14.042 41.721 34.752 1503.7532 02:09:11.94M 2015-10-10T01:06:54.508Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.720 34.751 1503.7527 02:09:12.16M 2015-10-10T01:06:54.713Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.719 34.750 1503.7516 02:09:12.35M 2015-10-10T01:06:54.918Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7502 02:09:12.55M 2015-10-10T01:06:55.118Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7489 02:09:12.75M 2015-10-10T01:06:55.352Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7488 02:09:12.95M 2015-10-10T01:06:55.523Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.716 34.748 1503.7477 02:09:13.17M 2015-10-10T01:06:55.743Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.716 34.747 1503.7490 02:09:13.37M 2015-10-10T01:06:55.933Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.716 34.748 1503.7446 02:09:13.58M 2015-10-10T01:06:56.133Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.715 34.748 1503.7439 02:09:13.77M 2015-10-10T01:06:56.333Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.717 34.749 1503.7463 02:09:13.97M 2015-10-10T01:06:56.543Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.718 34.750 1503.7465 02:09:14.18M 2015-10-10T01:06:56.738Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.749 1503.7451 02:09:14.38M 2015-10-10T01:06:56.952Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.748 1503.7439 02:09:14.58M 2015-10-10T01:06:57.148Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.714 34.747 1503.7428 02:09:14.78M 2015-10-10T01:06:57.353Z|I-OCEAN7-304-XXXX| 26.78 14.041 41.713 34.746 1503.7396 02:09:15.00M 2015-10-10T01:06:57.553Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.709 34.742 1503.7366 02:09:15.20M 2015-10-10T01:06:57.758Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.709 34.742 1503.7372 02:09:15.40M 2015-10-10T01:06:57.963Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.706 34.739 1503.7350 02:09:15.60M 2015-10-10T01:06:58.163Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.706 34.738 1503.7346 02:09:15.80M 2015-10-10T01:06:58.368Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.705 34.738 1503.7350 02:09:16.02M 2015-10-10T01:06:58.568Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.705 34.737 1503.7355 02:09:16.21M 2015-10-10T01:06:58.773Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.706 34.737 1503.7365 02:09:16.41M 2015-10-10T01:06:58.973Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.706 34.737 1503.7377 02:09:16.61M 2015-10-10T01:06:59.178Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.707 34.738 1503.7383 02:09:16.81M 2015-10-10T01:06:59.383Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.706 34.737 1503.7390 02:09:17.03M 2015-10-10T01:06:59.583Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.707 34.737 1503.7391 02:09:17.23M 2015-10-10T01:06:59.788Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.707 34.737 1503.7393 02:09:17.43M 2015-10-10T01:06:59.996Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7397 02:09:17.63M 2015-10-10T01:07:00.208Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.707 34.738 1503.7402 02:09:17.83M 2015-10-10T01:07:00.398Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.707 34.738 1503.7406 02:09:18.06M 2015-10-10T01:07:00.632Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.712 34.743 1503.7468 02:09:18.24M 2015-10-10T01:07:00.803Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.712 34.742 1503.7456 02:09:18.44M 2015-10-10T01:07:01.032Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.711 34.742 1503.7460 02:09:18.64M 2015-10-10T01:07:01.208Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.742 1503.7455 02:09:18.84M 2015-10-10T01:07:01.413Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.741 1503.7446 02:09:19.06M 2015-10-10T01:07:01.613Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.709 34.740 1503.7422 02:09:19.26M 2015-10-10T01:07:01.818Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.708 34.739 1503.7408 02:09:19.46M 2015-10-10T01:07:02.018Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.707 34.739 1503.7391 02:09:19.66M 2015-10-10T01:07:02.223Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.713 34.744 1503.7454 02:09:19.85M 2015-10-10T01:07:02.428Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.745 1503.7462 02:09:20.07M 2015-10-10T01:07:02.633Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7476 02:09:20.27M 2015-10-10T01:07:02.835Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.715 34.746 1503.7482 02:09:20.47M 2015-10-10T01:07:03.072Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.713 34.744 1503.7460 02:09:20.67M 2015-10-10T01:07:03.238Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7458 02:09:20.87M 2015-10-10T01:07:03.443Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.713 34.744 1503.7452 02:09:21.09M 2015-10-10T01:07:03.643Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.713 34.744 1503.7446 02:09:21.29M 2015-10-10T01:07:03.848Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.713 34.744 1503.7445 02:09:21.49M 2015-10-10T01:07:04.053Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.713 34.745 1503.7434 02:09:21.69M 2015-10-10T01:07:04.258Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.745 1503.7438 02:09:21.89M 2015-10-10T01:07:04.458Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.711 34.744 1503.7407 02:09:22.11M 2015-10-10T01:07:04.678Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.711 34.744 1503.7405 02:09:22.30M 2015-10-10T01:07:04.863Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.711 34.743 1503.7395 02:09:22.52M 2015-10-10T01:07:05.068Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.710 34.742 1503.7393 02:09:22.70M 2015-10-10T01:07:05.268Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.710 34.742 1503.7390 02:09:22.90M 2015-10-10T01:07:05.474Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.711 34.743 1503.7401 02:09:23.12M 2015-10-10T01:07:05.678Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.743 1503.7395 02:09:23.32M 2015-10-10T01:07:05.878Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.711 34.744 1503.7402 02:09:23.52M 2015-10-10T01:07:06.083Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.712 34.744 1503.7406 02:09:23.72M 2015-10-10T01:07:06.312Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.712 34.744 1503.7408 02:09:23.92M 2015-10-10T01:07:06.488Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.711 34.743 1503.7411 02:09:24.14M 2015-10-10T01:07:06.688Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.715 34.746 1503.7454 02:09:24.33M 2015-10-10T01:07:06.893Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.745 1503.7466 02:09:24.53M 2015-10-10T01:07:07.098Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.714 34.744 1503.7462 02:09:24.73M 2015-10-10T01:07:07.298Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.717 34.748 1503.7502 02:09:24.93M 2015-10-10T01:07:07.503Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.718 34.748 1503.7510 02:09:25.15M 2015-10-10T01:07:07.712Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.718 34.748 1503.7510 02:09:25.35M 2015-10-10T01:07:07.908Z|I-OCEAN7-304-XXXX| 26.76 14.043 41.718 34.748 1503.7509 02:09:25.55M 2015-10-10T01:07:08.115Z|I-OCEAN7-304-XXXX| 26.76 14.043 41.717 34.748 1503.7499 02:09:25.75M 2015-10-10T01:07:08.314Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.717 34.747 1503.7488 02:09:25.95M 2015-10-10T01:07:08.518Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7474 02:09:26.16M 2015-10-10T01:07:08.718Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7476 02:09:26.36M 2015-10-10T01:07:08.923Z|I-OCEAN7-304-XXXX| 26.74 14.043 41.716 34.747 1503.7479 02:09:26.56M 2015-10-10T01:07:09.143Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.717 34.747 1503.7489 02:09:26.76M 2015-10-10T01:07:09.333Z|I-OCEAN7-304-XXXX| 26.78 14.043 41.717 34.748 1503.7495 02:09:27.00M 2015-10-10T01:07:09.533Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.717 34.748 1503.7491 02:09:27.18M 2015-10-10T01:07:09.738Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.711 34.742 1503.7418 02:09:27.38M 2015-10-10T01:07:09.938Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.712 34.744 1503.7432 02:09:27.58M 2015-10-10T01:07:10.143Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.712 34.744 1503.7433 02:09:27.78M 2015-10-10T01:07:10.343Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.713 34.745 1503.7443 02:09:27.97M 2015-10-10T01:07:10.548Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.714 34.745 1503.7445 02:09:28.19M 2015-10-10T01:07:10.754Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7449 02:09:28.39M 2015-10-10T01:07:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.714 34.746 1503.7458 02:09:28.59M 2015-10-10T01:07:11.157Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.714 34.746 1503.7461 02:09:28.79M 2015-10-10T01:07:11.358Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7461 02:09:29.01M 2015-10-10T01:07:11.563Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7461 02:09:29.21M 2015-10-10T01:07:11.768Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.715 34.746 1503.7454 02:09:29.41M 2015-10-10T01:07:11.968Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.709 34.741 1503.7390 02:09:29.61M 2015-10-10T01:07:12.173Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.709 34.741 1503.7386 02:09:29.80M 2015-10-10T01:07:12.374Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.709 34.741 1503.7388 02:09:30.02M 2015-10-10T01:07:12.578Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.709 34.741 1503.7388 02:09:30.22M 2015-10-10T01:07:12.783Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.710 34.742 1503.7394 02:09:30.42M 2015-10-10T01:07:12.984Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.709 34.742 1503.7388 02:09:30.62M 2015-10-10T01:07:13.189Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.709 34.742 1503.7389 02:09:30.82M 2015-10-10T01:07:13.389Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.710 34.743 1503.7395 02:09:31.04M 2015-10-10T01:07:13.614Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.711 34.744 1503.7405 02:09:31.24M 2015-10-10T01:07:13.796Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.711 34.744 1503.7408 02:09:31.45M 2015-10-10T01:07:13.998Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.712 34.744 1503.7408 02:09:31.63M 2015-10-10T01:07:14.232Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.712 34.745 1503.7408 02:09:31.83M 2015-10-10T01:07:14.409Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.711 34.744 1503.7400 02:09:32.05M 2015-10-10T01:07:14.632Z|I-OCEAN7-304-XXXX| 26.82 14.041 41.712 34.744 1503.7404 02:09:32.25M 2015-10-10T01:07:14.813Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.712 34.744 1503.7419 02:09:32.45M 2015-10-10T01:07:15.019Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.713 34.744 1503.7441 02:09:32.65M 2015-10-10T01:07:15.219Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.711 34.742 1503.7415 02:09:32.85M 2015-10-10T01:07:15.419Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.710 34.742 1503.7410 02:09:33.07M 2015-10-10T01:07:15.632Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.709 34.741 1503.7404 02:09:33.27M 2015-10-10T01:07:15.829Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.708 34.740 1503.7394 02:09:33.47M 2015-10-10T01:07:16.029Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7448 02:09:33.67M 2015-10-10T01:07:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7450 02:09:33.86M 2015-10-10T01:07:16.472Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.713 34.744 1503.7451 02:09:34.09M 2015-10-10T01:07:16.639Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.713 34.744 1503.7463 02:09:34.28M 2015-10-10T01:07:16.844Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7469 02:09:34.48M 2015-10-10T01:07:17.072Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7484 02:09:34.68M 2015-10-10T01:07:17.249Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.715 34.745 1503.7495 02:09:34.88M 2015-10-10T01:07:17.449Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.715 34.745 1503.7506 02:09:35.10M 2015-10-10T01:07:17.654Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.714 34.744 1503.7500 02:09:35.30M 2015-10-10T01:07:17.859Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.744 1503.7493 02:09:35.49M 2015-10-10T01:07:18.079Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.714 34.744 1503.7484 02:09:35.70M 2015-10-10T01:07:18.264Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.714 34.744 1503.7485 02:09:35.91M 2015-10-10T01:07:18.464Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.714 34.744 1503.7494 02:09:36.11M 2015-10-10T01:07:18.675Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.713 34.744 1503.7479 02:09:36.31M 2015-10-10T01:07:18.869Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.744 1503.7482 02:09:36.51M 2015-10-10T01:07:19.076Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.743 1503.7476 02:09:36.71M 2015-10-10T01:07:19.279Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.744 1503.7480 02:09:36.91M 2015-10-10T01:07:19.479Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.714 34.744 1503.7483 02:09:37.13M 2015-10-10T01:07:19.684Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7489 02:09:37.33M 2015-10-10T01:07:19.884Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.715 34.745 1503.7490 02:09:37.53M 2015-10-10T01:07:20.089Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.715 34.745 1503.7490 02:09:37.72M 2015-10-10T01:07:20.294Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.744 1503.7485 02:09:37.92M 2015-10-10T01:07:20.512Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.744 1503.7484 02:09:38.14M 2015-10-10T01:07:20.699Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.713 34.743 1503.7473 02:09:38.34M 2015-10-10T01:07:20.904Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.713 34.743 1503.7473 02:09:38.54M 2015-10-10T01:07:21.112Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.712 34.742 1503.7457 02:09:38.74M 2015-10-10T01:07:21.309Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.711 34.741 1503.7452 02:09:38.94M 2015-10-10T01:07:21.514Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.716 34.745 1503.7506 02:09:39.16M 2015-10-10T01:07:21.716Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.717 34.746 1503.7524 02:09:39.36M 2015-10-10T01:07:21.919Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.719 34.748 1503.7561 02:09:39.56M 2015-10-10T01:07:22.119Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.718 34.747 1503.7567 02:09:39.76M 2015-10-10T01:07:22.324Z|I-OCEAN7-304-XXXX| 26.77 14.045 41.707 34.736 1503.7438 02:09:39.95M 2015-10-10T01:07:22.544Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.706 34.735 1503.7435 02:09:40.18M 2015-10-10T01:07:22.734Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.705 34.734 1503.7423 02:09:40.39M 2015-10-10T01:07:22.934Z|I-OCEAN7-304-XXXX| 26.77 14.045 41.707 34.736 1503.7446 02:09:40.57M 2015-10-10T01:07:23.134Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.708 34.736 1503.7452 02:09:40.77M 2015-10-10T01:07:23.339Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.708 34.737 1503.7466 02:09:40.97M 2015-10-10T01:07:23.544Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.709 34.737 1503.7462 02:09:41.19M 2015-10-10T01:07:23.749Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.725 34.753 1503.7648 02:09:41.39M 2015-10-10T01:07:23.949Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.725 34.752 1503.7648 02:09:41.59M 2015-10-10T01:07:24.149Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7672 02:09:41.79M 2015-10-10T01:07:24.356Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7679 02:09:42.00M 2015-10-10T01:07:24.592Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.728 34.755 1503.7682 02:09:42.20M 2015-10-10T01:07:24.759Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.728 34.755 1503.7686 02:09:42.40M 2015-10-10T01:07:24.964Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.729 34.756 1503.7689 02:09:42.60M 2015-10-10T01:07:25.169Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.723 34.751 1503.7632 02:09:42.80M 2015-10-10T01:07:25.369Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.722 34.749 1503.7662 02:09:43.02M 2015-10-10T01:07:25.574Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.746 1503.7634 02:09:43.22M 2015-10-10T01:07:25.792Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.721 34.747 1503.7640 02:09:43.42M 2015-10-10T01:07:25.979Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.721 34.748 1503.7637 02:09:43.62M 2015-10-10T01:07:26.184Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.722 34.748 1503.7638 02:09:43.82M 2015-10-10T01:07:26.384Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.722 34.749 1503.7629 02:09:44.04M 2015-10-10T01:07:26.589Z|I-OCEAN7-304-XXXX| 26.77 14.046 41.722 34.749 1503.7625 02:09:44.23M 2015-10-10T01:07:26.789Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7560 02:09:44.43M 2015-10-10T01:07:27.009Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7548 02:09:44.63M 2015-10-10T01:07:27.195Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.716 34.744 1503.7543 02:09:44.85M 2015-10-10T01:07:27.399Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.716 34.744 1503.7535 02:09:45.05M 2015-10-10T01:07:27.604Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.716 34.744 1503.7534 02:09:45.25M 2015-10-10T01:07:27.804Z|I-OCEAN7-304-XXXX| 26.79 14.045 41.716 34.745 1503.7535 02:09:45.45M 2015-10-10T01:07:28.009Z|I-OCEAN7-304-XXXX| 26.76 14.045 41.718 34.746 1503.7542 02:09:45.64M 2015-10-10T01:07:28.209Z|I-OCEAN7-304-XXXX| 26.72 14.045 41.718 34.747 1503.7534 02:09:45.85M 2015-10-10T01:07:28.419Z|I-OCEAN7-304-XXXX| 26.72 14.044 41.719 34.748 1503.7543 02:09:46.06M 2015-10-10T01:07:28.619Z|I-OCEAN7-304-XXXX| 26.69 14.044 41.721 34.750 1503.7556 02:09:46.26M 2015-10-10T01:07:28.819Z|I-OCEAN7-304-XXXX| 26.73 14.045 41.723 34.751 1503.7587 02:09:46.46M 2015-10-10T01:07:29.024Z|I-OCEAN7-304-XXXX| 26.73 14.045 41.723 34.752 1503.7600 02:09:46.66M 2015-10-10T01:07:29.229Z|I-OCEAN7-304-XXXX| 26.74 14.045 41.723 34.751 1503.7599 02:09:46.86M 2015-10-10T01:07:29.429Z|I-OCEAN7-304-XXXX| 26.74 14.045 41.727 34.754 1503.7649 02:09:47.08M 2015-10-10T01:07:29.636Z|I-OCEAN7-304-XXXX| 26.78 14.046 41.728 34.755 1503.7677 02:09:47.28M 2015-10-10T01:07:29.835Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.729 34.755 1503.7706 02:09:47.48M 2015-10-10T01:07:30.039Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.730 34.755 1503.7734 02:09:47.68M 2015-10-10T01:07:30.239Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7764 02:09:47.87M 2015-10-10T01:07:30.449Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.732 34.757 1503.7784 02:09:48.09M 2015-10-10T01:07:30.672Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.730 34.755 1503.7760 02:09:48.29M 2015-10-10T01:07:30.849Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.729 34.754 1503.7759 02:09:48.49M 2015-10-10T01:07:31.054Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.730 34.754 1503.7761 02:09:48.69M 2015-10-10T01:07:31.259Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.730 34.755 1503.7773 02:09:48.89M 2015-10-10T01:07:31.474Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.751 1503.7726 02:09:49.11M 2015-10-10T01:07:31.664Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.726 34.751 1503.7715 02:09:49.32M 2015-10-10T01:07:31.864Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.719 34.745 1503.7646 02:09:49.51M 2015-10-10T01:07:32.069Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.719 34.745 1503.7640 02:09:49.71M 2015-10-10T01:07:32.276Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.719 34.745 1503.7642 02:09:49.91M 2015-10-10T01:07:32.479Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.718 34.744 1503.7629 02:09:50.12M 2015-10-10T01:07:32.679Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.718 34.744 1503.7629 02:09:50.33M 2015-10-10T01:07:32.884Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.726 34.752 1503.7716 02:09:50.52M 2015-10-10T01:07:33.084Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.725 34.751 1503.7694 02:09:50.72M 2015-10-10T01:07:33.284Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.724 34.751 1503.7687 02:09:50.92M 2015-10-10T01:07:33.489Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.724 34.751 1503.7672 02:09:51.14M 2015-10-10T01:07:33.694Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.751 1503.7651 02:09:51.34M 2015-10-10T01:07:33.912Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.750 1503.7633 02:09:51.54M 2015-10-10T01:07:34.099Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7626 02:09:51.74M 2015-10-10T01:07:34.305Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.721 34.749 1503.7598 02:09:51.94M 2015-10-10T01:07:34.505Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.720 34.748 1503.7584 02:09:52.15M 2015-10-10T01:07:34.709Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.719 34.748 1503.7577 02:09:52.35M 2015-10-10T01:07:34.909Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.718 34.747 1503.7568 02:09:52.55M 2015-10-10T01:07:35.115Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.747 1503.7570 02:09:52.75M 2015-10-10T01:07:35.319Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.720 34.749 1503.7593 02:09:52.95M 2015-10-10T01:07:35.519Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7590 02:09:53.17M 2015-10-10T01:07:35.724Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7594 02:09:53.37M 2015-10-10T01:07:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.722 34.750 1503.7610 02:09:53.56M 2015-10-10T01:07:36.152Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7606 02:09:53.78M 2015-10-10T01:07:36.335Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7593 02:09:53.96M 2015-10-10T01:07:36.535Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.748 1503.7581 02:09:54.18M 2015-10-10T01:07:36.739Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.747 1503.7578 02:09:54.38M 2015-10-10T01:07:36.945Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7620 02:09:54.58M 2015-10-10T01:07:37.144Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.722 34.750 1503.7625 02:09:54.78M 2015-10-10T01:07:37.349Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.722 34.749 1503.7621 02:09:55.00M 2015-10-10T01:07:37.556Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.722 34.749 1503.7616 02:09:55.20M 2015-10-10T01:07:37.750Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.721 34.749 1503.7623 02:09:55.40M 2015-10-10T01:07:37.955Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7673 02:09:55.59M 2015-10-10T01:07:38.160Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7656 02:09:55.79M 2015-10-10T01:07:38.365Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.724 34.750 1503.7659 02:09:56.01M 2015-10-10T01:07:38.565Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.723 34.750 1503.7660 02:09:56.21M 2015-10-10T01:07:38.770Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.724 34.750 1503.7668 02:09:56.41M 2015-10-10T01:07:38.974Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.724 34.750 1503.7684 02:09:56.61M 2015-10-10T01:07:39.180Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.724 34.750 1503.7686 02:09:56.81M 2015-10-10T01:07:39.380Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.725 34.750 1503.7693 02:09:57.03M 2015-10-10T01:07:39.585Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.727 34.752 1503.7721 02:09:57.23M 2015-10-10T01:07:39.785Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.728 34.753 1503.7723 02:09:57.43M 2015-10-10T01:07:39.992Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.729 34.754 1503.7729 02:09:57.63M 2015-10-10T01:07:40.190Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.725 34.750 1503.7692 02:09:57.83M 2015-10-10T01:07:40.410Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.725 34.750 1503.7687 02:09:58.04M 2015-10-10T01:07:40.595Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.724 34.749 1503.7682 02:09:58.26M 2015-10-10T01:07:40.800Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.723 34.749 1503.7668 02:09:58.44M 2015-10-10T01:07:41.005Z|I-OCEAN7-304-XXXX| 26.71 14.048 41.726 34.751 1503.7701 02:09:58.64M 2015-10-10T01:07:41.205Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.727 34.752 1503.7714 02:09:58.84M 2015-10-10T01:07:41.410Z|I-OCEAN7-304-XXXX| 26.72 14.048 41.727 34.752 1503.7716 02:09:59.06M 2015-10-10T01:07:41.615Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.722 34.748 1503.7660 02:09:59.26M 2015-10-10T01:07:41.815Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.721 34.747 1503.7639 02:09:59.46M 2015-10-10T01:07:42.015Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.719 34.745 1503.7606 02:09:59.66M 2015-10-10T01:07:42.220Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.719 34.746 1503.7603 02:09:59.85M 2015-10-10T01:07:42.425Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.720 34.746 1503.7610 02:10:00.07M 2015-10-10T01:07:42.625Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.721 34.747 1503.7622 02:10:00.27M 2015-10-10T01:07:42.830Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.721 34.749 1503.7579 02:10:00.47M 2015-10-10T01:07:43.035Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.721 34.750 1503.7589 02:10:00.67M 2015-10-10T01:07:43.240Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.722 34.750 1503.7592 02:10:00.87M 2015-10-10T01:07:43.440Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.722 34.751 1503.7599 02:10:01.09M 2015-10-10T01:07:43.640Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7607 02:10:01.29M 2015-10-10T01:07:43.845Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.752 1503.7618 02:10:01.49M 2015-10-10T01:07:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.725 34.753 1503.7628 02:10:01.69M 2015-10-10T01:07:44.272Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.725 34.754 1503.7627 02:10:01.89M 2015-10-10T01:07:44.455Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.751 1503.7606 02:10:02.10M 2015-10-10T01:07:44.660Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.751 1503.7616 02:10:02.30M 2015-10-10T01:07:44.876Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.752 1503.7626 02:10:02.50M 2015-10-10T01:07:45.065Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.718 34.746 1503.7578 02:10:02.72M 2015-10-10T01:07:45.265Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.724 34.751 1503.7640 02:10:02.90M 2015-10-10T01:07:45.465Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7657 02:10:03.12M 2015-10-10T01:07:45.670Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7671 02:10:03.31M 2015-10-10T01:07:45.875Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.726 34.752 1503.7683 02:10:03.52M 2015-10-10T01:07:46.076Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.727 34.753 1503.7704 02:10:03.71M 2015-10-10T01:07:46.280Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.728 34.753 1503.7717 02:10:03.91M 2015-10-10T01:07:46.485Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.728 34.753 1503.7719 02:10:04.13M 2015-10-10T01:07:46.690Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.728 34.754 1503.7727 02:10:04.33M 2015-10-10T01:07:46.890Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.728 34.753 1503.7734 02:10:04.53M 2015-10-10T01:07:47.090Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.752 1503.7733 02:10:04.73M 2015-10-10T01:07:47.300Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7733 02:10:04.93M 2015-10-10T01:07:47.500Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.726 34.751 1503.7722 02:10:05.15M 2015-10-10T01:07:47.705Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.726 34.750 1503.7731 02:10:05.35M 2015-10-10T01:07:47.905Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.725 34.749 1503.7727 02:10:05.55M 2015-10-10T01:07:48.105Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.724 34.748 1503.7715 02:10:05.74M 2015-10-10T01:07:48.310Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.726 34.750 1503.7738 02:10:05.94M 2015-10-10T01:07:48.515Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.726 34.750 1503.7736 02:10:06.16M 2015-10-10T01:07:48.720Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.727 34.750 1503.7740 02:10:06.36M 2015-10-10T01:07:48.920Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.754 1503.7786 02:10:06.56M 2015-10-10T01:07:49.125Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.731 34.755 1503.7781 02:10:06.76M 2015-10-10T01:07:49.345Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7769 02:10:06.96M 2015-10-10T01:07:49.530Z|I-OCEAN7-304-XXXX| 26.77 14.049 41.730 34.754 1503.7775 02:10:07.19M 2015-10-10T01:07:49.735Z|I-OCEAN7-304-XXXX| 26.79 14.049 41.731 34.755 1503.7783 02:10:07.38M 2015-10-10T01:07:49.935Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.731 34.755 1503.7791 02:10:07.58M 2015-10-10T01:07:50.140Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.732 34.756 1503.7798 02:10:07.77M 2015-10-10T01:07:50.345Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.733 34.757 1503.7811 02:10:07.97M 2015-10-10T01:07:50.545Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.734 34.758 1503.7814 02:10:08.19M 2015-10-10T01:07:50.750Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.734 34.758 1503.7808 02:10:08.39M 2015-10-10T01:07:50.950Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.727 34.752 1503.7738 02:10:08.59M 2015-10-10T01:07:51.155Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.726 34.751 1503.7723 02:10:08.79M 2015-10-10T01:07:51.392Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.725 34.750 1503.7715 02:10:09.01M 2015-10-10T01:07:51.560Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.725 34.749 1503.7706 02:10:09.21M 2015-10-10T01:07:51.765Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.724 34.749 1503.7708 02:10:09.41M 2015-10-10T01:07:51.965Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.723 34.747 1503.7697 02:10:09.61M 2015-10-10T01:07:52.170Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.721 34.746 1503.7693 02:10:09.81M 2015-10-10T01:07:52.375Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.724 34.749 1503.7731 02:10:10.02M 2015-10-10T01:07:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.725 34.749 1503.7743 02:10:10.22M 2015-10-10T01:07:52.780Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.726 34.750 1503.7755 02:10:10.42M 2015-10-10T01:07:52.980Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.726 34.750 1503.7760 02:10:10.62M 2015-10-10T01:07:53.180Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.726 34.750 1503.7749 02:10:10.82M 2015-10-10T01:07:53.390Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7744 02:10:11.04M 2015-10-10T01:07:53.590Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7739 02:10:11.24M 2015-10-10T01:07:53.810Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.725 34.750 1503.7734 02:10:11.44M 2015-10-10T01:07:54.000Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.725 34.749 1503.7734 02:10:11.65M 2015-10-10T01:07:54.200Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.727 34.752 1503.7766 02:10:11.83M 2015-10-10T01:07:54.405Z|I-OCEAN7-304-XXXX| 26.96 14.049 41.726 34.750 1503.7758 02:10:12.05M 2015-10-10T01:07:54.605Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.725 34.749 1503.7750 02:10:12.25M 2015-10-10T01:07:54.810Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.725 34.749 1503.7743 02:10:12.45M 2015-10-10T01:07:55.010Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.724 34.749 1503.7736 02:10:12.65M 2015-10-10T01:07:55.215Z|I-OCEAN7-304-XXXX| 26.95 14.049 41.724 34.748 1503.7725 02:10:12.85M 2015-10-10T01:07:55.420Z|I-OCEAN7-304-XXXX| 26.97 14.049 41.723 34.748 1503.7720 02:10:13.07M 2015-10-10T01:07:55.620Z|I-OCEAN7-304-XXXX| 26.96 14.048 41.723 34.748 1503.7708 02:10:13.27M 2015-10-10T01:07:55.825Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.723 34.748 1503.7694 02:10:13.46M 2015-10-10T01:07:56.032Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7699 02:10:13.66M 2015-10-10T01:07:56.230Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7703 02:10:13.87M 2015-10-10T01:07:56.435Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.723 34.748 1503.7709 02:10:14.08M 2015-10-10T01:07:56.636Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.724 34.749 1503.7715 02:10:14.28M 2015-10-10T01:07:56.840Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.724 34.749 1503.7715 02:10:14.48M 2015-10-10T01:07:57.040Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.729 34.754 1503.7778 02:10:14.68M 2015-10-10T01:07:57.245Z|I-OCEAN7-304-XXXX| 26.92 14.049 41.730 34.754 1503.7783 02:10:14.88M 2015-10-10T01:07:57.445Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.730 34.754 1503.7772 02:10:15.10M 2015-10-10T01:07:57.655Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.722 34.748 1503.7688 02:10:15.30M 2015-10-10T01:07:57.856Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.720 34.745 1503.7651 02:10:15.50M 2015-10-10T01:07:58.060Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.720 34.746 1503.7655 02:10:15.69M 2015-10-10T01:07:58.276Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.721 34.747 1503.7661 02:10:15.89M 2015-10-10T01:07:58.465Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.722 34.747 1503.7666 02:10:16.13M 2015-10-10T01:07:58.665Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.731 34.756 1503.7773 02:10:16.31M 2015-10-10T01:07:58.870Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.730 34.754 1503.7756 02:10:16.51M 2015-10-10T01:07:59.112Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.753 1503.7745 02:10:16.71M 2015-10-10T01:07:59.276Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.730 34.754 1503.7755 02:10:16.91M 2015-10-10T01:07:59.480Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.731 34.755 1503.7756 02:10:17.13M 2015-10-10T01:07:59.680Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.731 34.756 1503.7761 02:10:17.33M 2015-10-10T01:07:59.885Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.726 34.752 1503.7710 02:10:17.53M 2015-10-10T01:08:00.090Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.725 34.751 1503.7693 02:10:17.72M 2015-10-10T01:08:00.291Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.726 34.751 1503.7701 02:10:17.93M 2015-10-10T01:08:00.512Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.725 34.751 1503.7697 02:10:18.14M 2015-10-10T01:08:00.700Z|I-OCEAN7-304-XXXX| 26.73 14.048 41.724 34.749 1503.7677 02:10:18.34M 2015-10-10T01:08:00.900Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.721 34.747 1503.7654 02:10:18.54M 2015-10-10T01:08:01.101Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.722 34.747 1503.7661 02:10:18.74M 2015-10-10T01:08:01.306Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.723 34.748 1503.7672 02:10:18.94M 2015-10-10T01:08:01.506Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.725 34.750 1503.7693 02:10:19.16M 2015-10-10T01:08:01.710Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.724 34.750 1503.7687 02:10:19.35M 2015-10-10T01:08:01.917Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.724 34.750 1503.7678 02:10:19.55M 2015-10-10T01:08:02.116Z|I-OCEAN7-304-XXXX| 26.77 14.048 41.726 34.751 1503.7690 02:10:19.76M 2015-10-10T01:08:02.321Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.726 34.752 1503.7697 02:10:19.95M 2015-10-10T01:08:02.526Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.726 34.752 1503.7700 02:10:20.17M 2015-10-10T01:08:02.741Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.725 34.751 1503.7699 02:10:20.37M 2015-10-10T01:08:02.931Z|I-OCEAN7-304-XXXX| 26.75 14.048 41.724 34.750 1503.7684 02:10:20.59M 2015-10-10T01:08:03.136Z|I-OCEAN7-304-XXXX| 26.74 14.048 41.726 34.751 1503.7694 02:10:20.77M 2015-10-10T01:08:03.336Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.726 34.752 1503.7690 02:10:20.97M 2015-10-10T01:08:03.536Z|I-OCEAN7-304-XXXX| 26.77 14.047 41.727 34.753 1503.7690 02:10:21.19M 2015-10-10T01:08:03.741Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.735 34.761 1503.7788 02:10:21.38M 2015-10-10T01:08:03.946Z|I-OCEAN7-304-XXXX| 26.78 14.047 41.730 34.756 1503.7726 02:10:21.58M 2015-10-10T01:08:04.146Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.729 34.755 1503.7715 02:10:21.78M 2015-10-10T01:08:04.351Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.727 34.753 1503.7699 02:10:22.00M 2015-10-10T01:08:04.556Z|I-OCEAN7-304-XXXX| 26.76 14.047 41.726 34.752 1503.7684 02:10:22.20M 2015-10-10T01:08:04.756Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.725 34.751 1503.7682 02:10:22.40M 2015-10-10T01:08:04.961Z|I-OCEAN7-304-XXXX| 26.76 14.048 41.724 34.749 1503.7676 02:10:22.60M 2015-10-10T01:08:05.166Z|I-OCEAN7-304-XXXX| 26.79 14.048 41.722 34.747 1503.7671 02:10:22.80M 2015-10-10T01:08:05.366Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.721 34.746 1503.7657 02:10:23.02M 2015-10-10T01:08:05.566Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.721 34.746 1503.7653 02:10:23.22M 2015-10-10T01:08:05.771Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.720 34.746 1503.7644 02:10:23.41M 2015-10-10T01:08:05.976Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.719 34.745 1503.7642 02:10:23.61M 2015-10-10T01:08:06.181Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.719 34.744 1503.7648 02:10:23.81M 2015-10-10T01:08:06.381Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.719 34.744 1503.7659 02:10:24.03M 2015-10-10T01:08:06.586Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.719 34.744 1503.7679 02:10:24.23M 2015-10-10T01:08:06.786Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7684 02:10:24.43M 2015-10-10T01:08:06.991Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7684 02:10:24.63M 2015-10-10T01:08:07.211Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.720 34.744 1503.7688 02:10:24.83M 2015-10-10T01:08:07.396Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.720 34.744 1503.7695 02:10:25.06M 2015-10-10T01:08:07.601Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.720 34.743 1503.7695 02:10:25.25M 2015-10-10T01:08:07.801Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.719 34.743 1503.7681 02:10:25.45M 2015-10-10T01:08:08.006Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.719 34.743 1503.7675 02:10:25.64M 2015-10-10T01:08:08.211Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.718 34.742 1503.7672 02:10:25.84M 2015-10-10T01:08:08.411Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.717 34.741 1503.7664 02:10:26.06M 2015-10-10T01:08:08.616Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7672 02:10:26.26M 2015-10-10T01:08:08.816Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7672 02:10:26.46M 2015-10-10T01:08:09.021Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.717 34.741 1503.7667 02:10:26.66M 2015-10-10T01:08:09.226Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.717 34.741 1503.7648 02:10:26.86M 2015-10-10T01:08:09.426Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.717 34.742 1503.7648 02:10:27.08M 2015-10-10T01:08:09.631Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.718 34.743 1503.7656 02:10:27.27M 2015-10-10T01:08:09.831Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.720 34.745 1503.7671 02:10:27.47M 2015-10-10T01:08:10.036Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.721 34.745 1503.7688 02:10:27.67M 2015-10-10T01:08:10.236Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.722 34.746 1503.7714 02:10:27.87M 2015-10-10T01:08:10.441Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.722 34.746 1503.7723 02:10:28.09M 2015-10-10T01:08:10.646Z|I-OCEAN7-304-XXXX| 26.89 14.050 41.723 34.747 1503.7720 02:10:28.29M 2015-10-10T01:08:10.851Z|I-OCEAN7-304-XXXX| 26.89 14.051 41.723 34.745 1503.7760 02:10:28.49M 2015-10-10T01:08:11.051Z|I-OCEAN7-304-XXXX| 26.92 14.051 41.724 34.746 1503.7780 02:10:28.69M 2015-10-10T01:08:11.256Z|I-OCEAN7-304-XXXX| 26.92 14.052 41.725 34.747 1503.7792 02:10:28.89M 2015-10-10T01:08:11.456Z|I-OCEAN7-304-XXXX| 26.92 14.051 41.726 34.748 1503.7803 02:10:29.11M 2015-10-10T01:08:11.676Z|I-OCEAN7-304-XXXX| 26.93 14.052 41.725 34.747 1503.7794 02:10:29.30M 2015-10-10T01:08:11.861Z|I-OCEAN7-304-XXXX| 26.91 14.052 41.724 34.746 1503.7780 02:10:29.52M 2015-10-10T01:08:12.066Z|I-OCEAN7-304-XXXX| 26.90 14.052 41.724 34.746 1503.7777 02:10:29.70M 2015-10-10T01:08:12.271Z|I-OCEAN7-304-XXXX| 26.90 14.052 41.724 34.746 1503.7786 02:10:29.90M 2015-10-10T01:08:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.052 41.724 34.746 1503.7775 02:10:30.12M 2015-10-10T01:08:12.676Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.723 34.746 1503.7754 02:10:30.32M 2015-10-10T01:08:12.876Z|I-OCEAN7-304-XXXX| 26.86 14.051 41.726 34.749 1503.7776 02:10:30.52M 2015-10-10T01:08:13.081Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.749 1503.7770 02:10:30.72M 2015-10-10T01:08:13.286Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.749 1503.7765 02:10:30.92M 2015-10-10T01:08:13.486Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.726 34.750 1503.7759 02:10:31.14M 2015-10-10T01:08:13.691Z|I-OCEAN7-304-XXXX| 26.88 14.050 41.726 34.749 1503.7754 02:10:31.34M 2015-10-10T01:08:13.896Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.727 34.751 1503.7766 02:10:31.54M 2015-10-10T01:08:14.096Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.726 34.751 1503.7751 02:10:31.73M 2015-10-10T01:08:14.296Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7739 02:10:31.93M 2015-10-10T01:08:14.501Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.724 34.749 1503.7732 02:10:32.15M 2015-10-10T01:08:14.706Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.723 34.748 1503.7725 02:10:32.35M 2015-10-10T01:08:14.912Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.723 34.748 1503.7714 02:10:32.55M 2015-10-10T01:08:15.111Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.723 34.748 1503.7716 02:10:32.75M 2015-10-10T01:08:15.316Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.723 34.748 1503.7705 02:10:32.95M 2015-10-10T01:08:15.521Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.722 34.747 1503.7684 02:10:33.17M 2015-10-10T01:08:15.721Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.725 34.750 1503.7723 02:10:33.37M 2015-10-10T01:08:15.921Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.725 34.750 1503.7726 02:10:33.56M 2015-10-10T01:08:16.146Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.726 34.750 1503.7745 02:10:33.76M 2015-10-10T01:08:16.331Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.727 34.751 1503.7755 02:10:34.00M 2015-10-10T01:08:16.531Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.724 34.748 1503.7714 02:10:34.18M 2015-10-10T01:08:16.736Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.722 34.747 1503.7695 02:10:34.38M 2015-10-10T01:08:16.941Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.723 34.748 1503.7698 02:10:34.58M 2015-10-10T01:08:17.141Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.722 34.747 1503.7689 02:10:34.78M 2015-10-10T01:08:17.346Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.723 34.748 1503.7703 02:10:35.98M 2015-10-10T01:08:17.551Z|I-OCEAN7-304-XXXX| 26.91 14.049 41.724 34.748 1503.7726 02:10:35.19M 2015-10-10T01:08:17.751Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.725 34.749 1503.7745 02:10:35.40M 2015-10-10T01:08:17.956Z|I-OCEAN7-304-XXXX| 26.90 14.049 41.726 34.750 1503.7754 02:10:35.59M 2015-10-10T01:08:18.156Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.727 34.751 1503.7755 02:10:35.79M 2015-10-10T01:08:18.356Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.728 34.752 1503.7760 02:10:36.01M 2015-10-10T01:08:18.561Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.728 34.752 1503.7764 02:10:36.21M 2015-10-10T01:08:18.766Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.729 34.753 1503.7769 02:10:36.41M 2015-10-10T01:08:18.971Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.729 34.753 1503.7767 02:10:36.61M 2015-10-10T01:08:19.171Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.730 34.754 1503.7780 02:10:36.81M 2015-10-10T01:08:19.376Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.730 34.754 1503.7789 02:10:37.03M 2015-10-10T01:08:19.581Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.728 34.751 1503.7777 02:10:37.23M 2015-10-10T01:08:19.781Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.727 34.750 1503.7775 02:10:37.43M 2015-10-10T01:08:19.986Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.727 34.749 1503.7771 02:10:37.62M 2015-10-10T01:08:20.186Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.726 34.749 1503.7775 02:10:37.82M 2015-10-10T01:08:20.391Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.726 34.749 1503.7777 02:10:38.04M 2015-10-10T01:08:20.611Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.726 34.749 1503.7767 02:10:38.24M 2015-10-10T01:08:20.796Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7832 02:10:38.46M 2015-10-10T01:08:21.001Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7830 02:10:38.64M 2015-10-10T01:08:21.201Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.731 34.753 1503.7826 02:10:38.84M 2015-10-10T01:08:21.406Z|I-OCEAN7-304-XXXX| 26.75 14.051 41.731 34.753 1503.7821 02:10:39.06M 2015-10-10T01:08:21.606Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.731 34.753 1503.7823 02:10:39.26M 2015-10-10T01:08:21.811Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.730 34.752 1503.7816 02:10:39.46M 2015-10-10T01:08:22.016Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.729 34.752 1503.7810 02:10:39.65M 2015-10-10T01:08:22.216Z|I-OCEAN7-304-XXXX| 26.76 14.051 41.729 34.751 1503.7797 02:10:39.85M 2015-10-10T01:08:22.422Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.728 34.751 1503.7786 02:10:40.07M 2015-10-10T01:08:22.622Z|I-OCEAN7-304-XXXX| 26.76 14.050 41.728 34.751 1503.7771 02:10:40.27M 2015-10-10T01:08:22.827Z|I-OCEAN7-304-XXXX| 26.76 14.050 41.728 34.751 1503.7775 02:10:40.47M 2015-10-10T01:08:23.032Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.729 34.752 1503.7780 02:10:40.67M 2015-10-10T01:08:23.232Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.729 34.752 1503.7783 02:10:40.87M 2015-10-10T01:08:23.437Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.729 34.752 1503.7793 02:10:41.08M 2015-10-10T01:08:23.642Z|I-OCEAN7-304-XXXX| 26.80 14.050 41.730 34.753 1503.7799 02:10:41.29M 2015-10-10T01:08:23.841Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.731 34.753 1503.7815 02:10:41.48M 2015-10-10T01:08:24.046Z|I-OCEAN7-304-XXXX| 26.82 14.050 41.725 34.748 1503.7759 02:10:41.68M 2015-10-10T01:08:24.246Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.725 34.749 1503.7760 02:10:41.88M 2015-10-10T01:08:24.451Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.725 34.748 1503.7751 02:10:42.10M 2015-10-10T01:08:24.656Z|I-OCEAN7-304-XXXX| 26.86 14.050 41.724 34.748 1503.7749 02:10:42.30M 2015-10-10T01:08:24.856Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.724 34.748 1503.7747 02:10:42.50M 2015-10-10T01:08:25.077Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.730 34.753 1503.7808 02:10:42.70M 2015-10-10T01:08:25.262Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.731 34.753 1503.7816 02:10:42.91M 2015-10-10T01:08:25.467Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.731 34.754 1503.7821 02:10:43.12M 2015-10-10T01:08:25.672Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.732 34.754 1503.7832 02:10:43.31M 2015-10-10T01:08:25.872Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.732 34.755 1503.7822 02:10:43.51M 2015-10-10T01:08:26.077Z|I-OCEAN7-304-XXXX| 26.79 14.050 41.732 34.755 1503.7815 02:10:43.71M 2015-10-10T01:08:26.282Z|I-OCEAN7-304-XXXX| 26.79 14.050 41.733 34.756 1503.7815 02:10:43.91M 2015-10-10T01:08:26.482Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.732 34.756 1503.7809 02:10:44.13M 2015-10-10T01:08:26.687Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.732 34.756 1503.7797 02:10:44.33M 2015-10-10T01:08:26.887Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.756 1503.7775 02:10:44.53M 2015-10-10T01:08:27.092Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.756 1503.7764 02:10:44.73M 2015-10-10T01:08:27.292Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.732 34.757 1503.7762 02:10:44.93M 2015-10-10T01:08:27.497Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7766 02:10:45.14M 2015-10-10T01:08:27.697Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7759 02:10:45.34M 2015-10-10T01:08:27.902Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7755 02:10:45.54M 2015-10-10T01:08:28.102Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.730 34.756 1503.7745 02:10:45.74M 2015-10-10T01:08:28.307Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.730 34.755 1503.7742 02:10:45.94M 2015-10-10T01:08:28.512Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.729 34.754 1503.7738 02:10:46.16M 2015-10-10T01:08:28.712Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.729 34.754 1503.7732 02:10:46.36M 2015-10-10T01:08:28.917Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.753 1503.7725 02:10:46.56M 2015-10-10T01:08:29.122Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.728 34.753 1503.7723 02:10:46.76M 2015-10-10T01:08:29.322Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7711 02:10:46.96M 2015-10-10T01:08:29.542Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7714 02:10:47.17M 2015-10-10T01:08:29.732Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7712 02:10:47.39M 2015-10-10T01:08:29.952Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7723 02:10:47.58M 2015-10-10T01:08:30.132Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.753 1503.7723 02:10:47.77M 2015-10-10T01:08:30.342Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.754 1503.7732 02:10:47.97M 2015-10-10T01:08:30.542Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.729 34.755 1503.7747 02:10:48.19M 2015-10-10T01:08:30.747Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.730 34.755 1503.7749 02:10:48.39M 2015-10-10T01:08:30.947Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.729 34.755 1503.7731 02:10:48.59M 2015-10-10T01:08:31.147Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.729 34.755 1503.7720 02:10:48.79M 2015-10-10T01:08:31.352Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.728 34.755 1503.7714 02:10:49.00M 2015-10-10T01:08:31.592Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.727 34.754 1503.7697 02:10:49.20M 2015-10-10T01:08:31.762Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.726 34.754 1503.7687 02:10:49.41M 2015-10-10T01:08:31.962Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.726 34.753 1503.7681 02:10:49.60M 2015-10-10T01:08:32.162Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.725 34.753 1503.7670 02:10:49.80M 2015-10-10T01:08:32.367Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.724 34.751 1503.7662 02:10:50.02M 2015-10-10T01:08:32.572Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.722 34.750 1503.7646 02:10:50.22M 2015-10-10T01:08:32.777Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.718 34.746 1503.7609 02:10:50.42M 2015-10-10T01:08:32.977Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7667 02:10:50.62M 2015-10-10T01:08:33.182Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7664 02:10:50.81M 2015-10-10T01:08:33.387Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.724 34.751 1503.7644 02:10:51.04M 2015-10-10T01:08:33.587Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.750 1503.7638 02:10:51.24M 2015-10-10T01:08:33.792Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7660 02:10:51.44M 2015-10-10T01:08:34.012Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.727 34.754 1503.7676 02:10:51.63M 2015-10-10T01:08:34.197Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.730 34.757 1503.7712 02:10:51.85M 2015-10-10T01:08:34.397Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.730 34.757 1503.7710 02:10:52.05M 2015-10-10T01:08:34.602Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.730 34.757 1503.7708 02:10:52.25M 2015-10-10T01:08:34.807Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.757 1503.7712 02:10:52.45M 2015-10-10T01:08:35.007Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.757 1503.7723 02:10:52.65M 2015-10-10T01:08:35.212Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7734 02:10:52.84M 2015-10-10T01:08:35.412Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.731 34.758 1503.7733 02:10:53.07M 2015-10-10T01:08:35.617Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.730 34.757 1503.7731 02:10:53.26M 2015-10-10T01:08:35.822Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.731 34.757 1503.7734 02:10:53.46M 2015-10-10T01:08:36.022Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7734 02:10:53.66M 2015-10-10T01:08:36.227Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7736 02:10:53.86M 2015-10-10T01:08:36.432Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7739 02:10:54.08M 2015-10-10T01:08:36.632Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.730 34.756 1503.7737 02:10:54.28M 2015-10-10T01:08:36.837Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.724 34.750 1503.7670 02:10:54.48M 2015-10-10T01:08:37.037Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.724 34.750 1503.7659 02:10:54.68M 2015-10-10T01:08:37.242Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.723 34.749 1503.7646 02:10:54.88M 2015-10-10T01:08:37.447Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.723 34.749 1503.7648 02:10:55.10M 2015-10-10T01:08:37.647Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.723 34.750 1503.7645 02:10:55.30M 2015-10-10T01:08:37.852Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.724 34.750 1503.7651 02:10:55.49M 2015-10-10T01:08:38.052Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.725 34.751 1503.7655 02:10:55.69M 2015-10-10T01:08:38.272Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.725 34.752 1503.7653 02:10:55.89M 2015-10-10T01:08:38.477Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.726 34.753 1503.7665 02:10:56.11M 2015-10-10T01:08:38.662Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7672 02:10:56.33M 2015-10-10T01:08:38.862Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7649 02:10:56.51M 2015-10-10T01:08:39.072Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.723 34.750 1503.7642 02:10:56.71M 2015-10-10T01:08:39.272Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.725 34.752 1503.7665 02:10:56.91M 2015-10-10T01:08:39.477Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.726 34.753 1503.7670 02:10:57.13M 2015-10-10T01:08:39.677Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.726 34.753 1503.7675 02:10:57.33M 2015-10-10T01:08:39.882Z|I-OCEAN7-304-XXXX| 26.81 14.047 41.726 34.753 1503.7681 02:10:57.52M 2015-10-10T01:08:40.082Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.730 34.756 1503.7729 02:10:57.72M 2015-10-10T01:08:40.287Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.729 34.755 1503.7738 02:10:57.92M 2015-10-10T01:08:40.487Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.729 34.754 1503.7748 02:10:58.14M 2015-10-10T01:08:40.692Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.724 34.749 1503.7697 02:10:58.34M 2015-10-10T01:08:40.912Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.723 34.748 1503.7695 02:10:58.54M 2015-10-10T01:08:41.097Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.722 34.747 1503.7689 02:10:58.74M 2015-10-10T01:08:41.302Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.722 34.746 1503.7692 02:10:58.94M 2015-10-10T01:08:41.507Z|I-OCEAN7-304-XXXX| 26.83 14.050 41.722 34.746 1503.7701 02:10:59.16M 2015-10-10T01:08:41.707Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.722 34.746 1503.7717 02:10:59.35M 2015-10-10T01:08:41.912Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.724 34.747 1503.7739 02:10:59.55M 2015-10-10T01:08:42.112Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.730 34.752 1503.7804 02:10:59.75M 2015-10-10T01:08:42.317Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.730 34.753 1503.7814 02:10:59.95M 2015-10-10T01:08:42.552Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7820 02:11:00.17M 2015-10-10T01:08:42.722Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7819 02:11:00.37M 2015-10-10T01:08:42.943Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7820 02:11:00.57M 2015-10-10T01:08:43.127Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.734 34.757 1503.7850 02:11:00.78M 2015-10-10T01:08:43.332Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.735 34.758 1503.7848 02:11:00.97M 2015-10-10T01:08:43.532Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.734 34.758 1503.7833 02:11:01.18M 2015-10-10T01:08:43.737Z|I-OCEAN7-304-XXXX| 26.87 14.049 41.733 34.757 1503.7819 02:11:01.38M 2015-10-10T01:08:43.942Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.735 34.759 1503.7826 02:11:01.58M 2015-10-10T01:08:44.142Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.730 34.755 1503.7771 02:11:01.78M 2015-10-10T01:08:44.347Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.730 34.754 1503.7760 02:11:02.00M 2015-10-10T01:08:44.547Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7742 02:11:02.20M 2015-10-10T01:08:44.752Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7729 02:11:02.40M 2015-10-10T01:08:44.957Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.728 34.753 1503.7721 02:11:02.60M 2015-10-10T01:08:45.162Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.728 34.753 1503.7717 02:11:02.80M 2015-10-10T01:08:45.362Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.727 34.753 1503.7698 02:11:03.02M 2015-10-10T01:08:45.567Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.726 34.753 1503.7683 02:11:03.21M 2015-10-10T01:08:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7688 02:11:03.41M 2015-10-10T01:08:45.972Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.728 34.754 1503.7701 02:11:03.61M 2015-10-10T01:08:46.177Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.728 34.755 1503.7708 02:11:03.81M 2015-10-10T01:08:46.377Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.728 34.755 1503.7699 02:11:04.03M 2015-10-10T01:08:46.577Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.755 1503.7705 02:11:04.23M 2015-10-10T01:08:46.782Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.755 1503.7700 02:11:04.43M 2015-10-10T01:08:46.987Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.728 34.755 1503.7697 02:11:04.63M 2015-10-10T01:08:47.187Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.719 34.747 1503.7604 02:11:04.83M 2015-10-10T01:08:47.413Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.718 34.746 1503.7581 02:11:05.04M 2015-10-10T01:08:47.633Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.716 34.744 1503.7563 02:11:05.26M 2015-10-10T01:08:47.798Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.715 34.743 1503.7552 02:11:05.44M 2015-10-10T01:08:48.003Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.715 34.743 1503.7542 02:11:05.64M 2015-10-10T01:08:48.203Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.714 34.742 1503.7534 02:11:05.84M 2015-10-10T01:08:48.408Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.713 34.741 1503.7532 02:11:06.06M 2015-10-10T01:08:48.613Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.722 34.749 1503.7629 02:11:06.26M 2015-10-10T01:08:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.723 34.750 1503.7634 02:11:06.46M 2015-10-10T01:08:49.032Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.724 34.751 1503.7653 02:11:06.66M 2015-10-10T01:08:49.223Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.724 34.751 1503.7661 02:11:06.86M 2015-10-10T01:08:49.423Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7703 02:11:07.08M 2015-10-10T01:08:49.628Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.723 34.750 1503.7651 02:11:07.28M 2015-10-10T01:08:49.828Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.722 34.749 1503.7651 02:11:07.47M 2015-10-10T01:08:50.033Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.721 34.748 1503.7645 02:11:07.67M 2015-10-10T01:08:50.233Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.747 1503.7635 02:11:07.87M 2015-10-10T01:08:50.438Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.719 34.745 1503.7627 02:11:08.09M 2015-10-10T01:08:50.643Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.718 34.744 1503.7626 02:11:08.29M 2015-10-10T01:08:50.843Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.725 34.750 1503.7703 02:11:08.49M 2015-10-10T01:08:51.048Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.751 1503.7712 02:11:08.69M 2015-10-10T01:08:51.248Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.752 1503.7723 02:11:08.89M 2015-10-10T01:08:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.727 34.752 1503.7738 02:11:09.10M 2015-10-10T01:08:51.658Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.733 34.758 1503.7815 02:11:09.30M 2015-10-10T01:08:51.878Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.733 34.757 1503.7814 02:11:09.50M 2015-10-10T01:08:52.063Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.732 34.756 1503.7817 02:11:09.72M 2015-10-10T01:08:52.263Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.731 34.755 1503.7811 02:11:09.90M 2015-10-10T01:08:52.468Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.731 34.755 1503.7804 02:11:10.12M 2015-10-10T01:08:52.668Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.730 34.754 1503.7798 02:11:10.32M 2015-10-10T01:08:52.873Z|I-OCEAN7-304-XXXX| 26.94 14.049 41.730 34.754 1503.7798 02:11:10.52M 2015-10-10T01:08:53.078Z|I-OCEAN7-304-XXXX| 26.94 14.049 41.730 34.754 1503.7791 02:11:10.72M 2015-10-10T01:08:53.278Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.729 34.753 1503.7771 02:11:10.92M 2015-10-10T01:08:53.483Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.728 34.753 1503.7758 02:11:11.13M 2015-10-10T01:08:53.683Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.727 34.752 1503.7748 02:11:11.33M 2015-10-10T01:08:53.893Z|I-OCEAN7-304-XXXX| 26.94 14.048 41.727 34.752 1503.7739 02:11:11.53M 2015-10-10T01:08:54.093Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.726 34.751 1503.7728 02:11:11.73M 2015-10-10T01:08:54.298Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.725 34.750 1503.7719 02:11:11.93M 2015-10-10T01:08:54.498Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.749 1503.7715 02:11:12.15M 2015-10-10T01:08:54.703Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.749 1503.7717 02:11:12.35M 2015-10-10T01:08:54.912Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7722 02:11:12.55M 2015-10-10T01:08:55.108Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.725 34.750 1503.7715 02:11:12.75M 2015-10-10T01:08:55.313Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.725 34.749 1503.7715 02:11:12.95M 2015-10-10T01:08:55.513Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.724 34.748 1503.7717 02:11:13.17M 2015-10-10T01:08:55.718Z|I-OCEAN7-304-XXXX| 26.85 14.049 41.724 34.748 1503.7723 02:11:13.36M 2015-10-10T01:08:55.923Z|I-OCEAN7-304-XXXX| 26.85 14.050 41.730 34.753 1503.7793 02:11:13.56M 2015-10-10T01:08:56.123Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7810 02:11:13.76M 2015-10-10T01:08:56.343Z|I-OCEAN7-304-XXXX| 26.84 14.050 41.731 34.754 1503.7826 02:11:13.96M 2015-10-10T01:08:56.533Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.755 1503.7845 02:11:14.20M 2015-10-10T01:08:56.733Z|I-OCEAN7-304-XXXX| 26.82 14.051 41.729 34.751 1503.7808 02:11:14.38M 2015-10-10T01:08:56.933Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.728 34.750 1503.7809 02:11:14.58M 2015-10-10T01:08:57.138Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.728 34.750 1503.7803 02:11:14.78M 2015-10-10T01:08:57.343Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.754 1503.7854 02:11:14.97M 2015-10-10T01:08:57.543Z|I-OCEAN7-304-XXXX| 26.85 14.051 41.732 34.754 1503.7853 02:11:15.20M 2015-10-10T01:08:57.748Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.732 34.754 1503.7854 02:11:15.39M 2015-10-10T01:08:57.948Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.733 34.755 1503.7860 02:11:15.59M 2015-10-10T01:08:58.156Z|I-OCEAN7-304-XXXX| 26.84 14.051 41.734 34.756 1503.7874 02:11:15.79M 2015-10-10T01:08:58.358Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.729 34.751 1503.7815 02:11:16.01M 2015-10-10T01:08:58.563Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.730 34.752 1503.7817 02:11:16.21M 2015-10-10T01:08:58.763Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.731 34.753 1503.7844 02:11:16.41M 2015-10-10T01:08:58.963Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.732 34.754 1503.7854 02:11:16.61M 2015-10-10T01:08:59.168Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.733 34.755 1503.7863 02:11:16.80M 2015-10-10T01:08:59.392Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.733 34.755 1503.7865 02:11:17.02M 2015-10-10T01:08:59.578Z|I-OCEAN7-304-XXXX| 26.83 14.052 41.734 34.755 1503.7880 02:11:17.22M 2015-10-10T01:08:59.778Z|I-OCEAN7-304-XXXX| 26.78 14.052 41.734 34.755 1503.7880 02:11:17.42M 2015-10-10T01:08:59.978Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.735 34.755 1503.7893 02:11:17.62M 2015-10-10T01:09:00.183Z|I-OCEAN7-304-XXXX| 26.80 14.052 41.734 34.755 1503.7883 02:11:17.82M 2015-10-10T01:09:00.388Z|I-OCEAN7-304-XXXX| 26.83 14.052 41.734 34.755 1503.7887 02:11:18.04M 2015-10-10T01:09:00.588Z|I-OCEAN7-304-XXXX| 26.86 14.052 41.734 34.755 1503.7889 02:11:18.24M 2015-10-10T01:09:00.808Z|I-OCEAN7-304-XXXX| 26.82 14.052 41.735 34.756 1503.7883 02:11:18.44M 2015-10-10T01:09:00.998Z|I-OCEAN7-304-XXXX| 26.79 14.051 41.731 34.753 1503.7832 02:11:18.65M 2015-10-10T01:09:01.198Z|I-OCEAN7-304-XXXX| 26.78 14.051 41.724 34.747 1503.7750 02:11:18.84M 2015-10-10T01:09:01.403Z|I-OCEAN7-304-XXXX| 26.77 14.051 41.725 34.747 1503.7755 02:11:19.05M 2015-10-10T01:09:01.603Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.724 34.746 1503.7754 02:11:19.26M 2015-10-10T01:09:01.808Z|I-OCEAN7-304-XXXX| 26.83 14.051 41.725 34.747 1503.7761 02:11:19.45M 2015-10-10T01:09:02.032Z|I-OCEAN7-304-XXXX| 26.81 14.051 41.725 34.748 1503.7770 02:11:19.65M 2015-10-10T01:09:02.213Z|I-OCEAN7-304-XXXX| 26.80 14.051 41.726 34.749 1503.7772 02:11:19.85M 2015-10-10T01:09:02.418Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.727 34.750 1503.7775 02:11:20.07M 2015-10-10T01:09:02.623Z|I-OCEAN7-304-XXXX| 26.81 14.050 41.728 34.752 1503.7777 02:11:20.27M 2015-10-10T01:09:02.823Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.727 34.751 1503.7758 02:11:20.47M 2015-10-10T01:09:03.028Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.729 34.753 1503.7775 02:11:20.67M 2015-10-10T01:09:03.228Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.730 34.754 1503.7773 02:11:20.87M 2015-10-10T01:09:03.454Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.730 34.754 1503.7770 02:11:21.09M 2015-10-10T01:09:03.633Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.725 34.750 1503.7709 02:11:21.28M 2015-10-10T01:09:03.839Z|I-OCEAN7-304-XXXX| 26.80 14.048 41.727 34.752 1503.7725 02:11:21.48M 2015-10-10T01:09:04.043Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.727 34.752 1503.7733 02:11:21.68M 2015-10-10T01:09:04.243Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.728 34.753 1503.7743 02:11:21.88M 2015-10-10T01:09:04.448Z|I-OCEAN7-304-XXXX| 26.82 14.049 41.728 34.753 1503.7751 02:11:22.10M 2015-10-10T01:09:04.673Z|I-OCEAN7-304-XXXX| 26.80 14.049 41.733 34.757 1503.7802 02:11:22.30M 2015-10-10T01:09:04.853Z|I-OCEAN7-304-XXXX| 26.84 14.049 41.733 34.757 1503.7806 02:11:22.50M 2015-10-10T01:09:05.058Z|I-OCEAN7-304-XXXX| 26.81 14.049 41.732 34.756 1503.7793 02:11:22.70M 2015-10-10T01:09:05.273Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.732 34.756 1503.7782 02:11:22.90M 2015-10-10T01:09:05.463Z|I-OCEAN7-304-XXXX| 26.78 14.049 41.731 34.755 1503.7775 02:11:23.13M 2015-10-10T01:09:05.668Z|I-OCEAN7-304-XXXX| 26.78 14.048 41.731 34.755 1503.7764 02:11:23.31M 2015-10-10T01:09:05.868Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7765 02:11:23.51M 2015-10-10T01:09:06.073Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.731 34.757 1503.7755 02:11:23.71M 2015-10-10T01:09:06.273Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.728 34.754 1503.7711 02:11:23.91M 2015-10-10T01:09:06.484Z|I-OCEAN7-304-XXXX| 26.82 14.047 41.727 34.754 1503.7695 02:11:24.13M 2015-10-10T01:09:06.683Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.727 34.754 1503.7678 02:11:24.33M 2015-10-10T01:09:06.883Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.727 34.754 1503.7681 02:11:24.53M 2015-10-10T01:09:07.088Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.727 34.754 1503.7679 02:11:24.73M 2015-10-10T01:09:07.288Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7679 02:11:24.93M 2015-10-10T01:09:07.494Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.727 34.754 1503.7675 02:11:25.14M 2015-10-10T01:09:07.698Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.727 34.754 1503.7670 02:11:25.34M 2015-10-10T01:09:07.898Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7681 02:11:25.54M 2015-10-10T01:09:08.104Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.755 1503.7679 02:11:25.74M 2015-10-10T01:09:08.304Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.728 34.755 1503.7681 02:11:25.94M 2015-10-10T01:09:08.503Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7689 02:11:26.16M 2015-10-10T01:09:08.708Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7698 02:11:26.36M 2015-10-10T01:09:08.952Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7710 02:11:26.56M 2015-10-10T01:09:09.118Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.758 1503.7716 02:11:26.75M 2015-10-10T01:09:09.318Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.731 34.759 1503.7723 02:11:26.96M 2015-10-10T01:09:09.553Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.732 34.759 1503.7722 02:11:27.17M 2015-10-10T01:09:09.743Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.732 34.759 1503.7728 02:11:27.37M 2015-10-10T01:09:09.934Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.732 34.759 1503.7745 02:11:27.59M 2015-10-10T01:09:10.133Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.729 34.756 1503.7708 02:11:27.77M 2015-10-10T01:09:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7737 02:11:27.97M 2015-10-10T01:09:10.539Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.732 34.760 1503.7736 02:11:28.19M 2015-10-10T01:09:10.744Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.733 34.760 1503.7736 02:11:28.39M 2015-10-10T01:09:10.943Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.733 34.760 1503.7736 02:11:28.59M 2015-10-10T01:09:11.149Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.733 34.760 1503.7732 02:11:28.78M 2015-10-10T01:09:11.349Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.733 34.761 1503.7739 02:11:29.01M 2015-10-10T01:09:11.554Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.727 34.755 1503.7670 02:11:29.20M 2015-10-10T01:09:11.792Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7660 02:11:29.40M 2015-10-10T01:09:11.959Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.753 1503.7655 02:11:29.60M 2015-10-10T01:09:12.164Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.725 34.753 1503.7646 02:11:29.80M 2015-10-10T01:09:12.364Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.724 34.753 1503.7638 02:11:30.02M 2015-10-10T01:09:12.569Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.723 34.752 1503.7621 02:11:30.22M 2015-10-10T01:09:12.774Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.751 1503.7601 02:11:30.42M 2015-10-10T01:09:12.974Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7582 02:11:30.62M 2015-10-10T01:09:13.179Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7551 02:11:30.82M 2015-10-10T01:09:13.379Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7545 02:11:31.03M 2015-10-10T01:09:13.592Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.747 1503.7534 02:11:31.23M 2015-10-10T01:09:13.784Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.755 1503.7614 02:11:31.43M 2015-10-10T01:09:13.992Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.756 1503.7615 02:11:31.63M 2015-10-10T01:09:14.209Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.727 34.757 1503.7620 02:11:31.83M 2015-10-10T01:09:14.396Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.728 34.758 1503.7627 02:11:32.06M 2015-10-10T01:09:14.599Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.728 34.758 1503.7627 02:11:32.25M 2015-10-10T01:09:14.804Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.729 34.759 1503.7634 02:11:32.45M 2015-10-10T01:09:15.004Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.729 34.759 1503.7632 02:11:32.65M 2015-10-10T01:09:15.209Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.730 34.760 1503.7642 02:11:32.84M 2015-10-10T01:09:15.409Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.720 34.750 1503.7532 02:11:33.06M 2015-10-10T01:09:15.614Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.719 34.749 1503.7516 02:11:33.26M 2015-10-10T01:09:15.819Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.717 34.748 1503.7488 02:11:33.46M 2015-10-10T01:09:16.019Z|I-OCEAN7-304-XXXX| 26.79 14.042 41.716 34.747 1503.7465 02:11:33.66M 2015-10-10T01:09:16.224Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.714 34.746 1503.7444 02:11:33.86M 2015-10-10T01:09:16.429Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.715 34.747 1503.7444 02:11:34.08M 2015-10-10T01:09:16.629Z|I-OCEAN7-304-XXXX| 26.84 14.041 41.715 34.747 1503.7450 02:11:34.28M 2015-10-10T01:09:16.834Z|I-OCEAN7-304-XXXX| 26.81 14.041 41.716 34.748 1503.7450 02:11:34.48M 2015-10-10T01:09:17.036Z|I-OCEAN7-304-XXXX| 26.78 14.041 41.717 34.749 1503.7449 02:11:34.68M 2015-10-10T01:09:17.239Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.717 34.750 1503.7433 02:11:34.88M 2015-10-10T01:09:17.444Z|I-OCEAN7-304-XXXX| 26.77 14.040 41.724 34.757 1503.7505 02:11:35.09M 2015-10-10T01:09:17.644Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.724 34.757 1503.7499 02:11:35.29M 2015-10-10T01:09:17.849Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.725 34.758 1503.7491 02:11:35.49M 2015-10-10T01:09:18.049Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.719 34.754 1503.7429 02:11:35.69M 2015-10-10T01:09:18.254Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.718 34.753 1503.7410 02:11:35.89M 2015-10-10T01:09:18.454Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.715 34.750 1503.7360 02:11:36.11M 2015-10-10T01:09:18.675Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.715 34.751 1503.7352 02:11:36.31M 2015-10-10T01:09:18.859Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.715 34.752 1503.7346 02:11:36.52M 2015-10-10T01:09:19.069Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.716 34.752 1503.7347 02:11:36.70M 2015-10-10T01:09:19.269Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.716 34.752 1503.7347 02:11:36.91M 2015-10-10T01:09:19.512Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.724 34.760 1503.7429 02:11:37.12M 2015-10-10T01:09:19.676Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.724 34.760 1503.7434 02:11:37.32M 2015-10-10T01:09:19.879Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.725 34.761 1503.7444 02:11:37.52M 2015-10-10T01:09:20.112Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.722 34.758 1503.7408 02:11:37.72M 2015-10-10T01:09:20.284Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.721 34.758 1503.7413 02:11:37.92M 2015-10-10T01:09:20.489Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.726 34.761 1503.7462 02:11:38.14M 2015-10-10T01:09:20.689Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.727 34.762 1503.7477 02:11:38.34M 2015-10-10T01:09:20.894Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.728 34.764 1503.7494 02:11:38.54M 2015-10-10T01:09:21.099Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.730 34.765 1503.7505 02:11:38.74M 2015-10-10T01:09:21.299Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.731 34.767 1503.7528 02:11:38.94M 2015-10-10T01:09:21.504Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.733 34.768 1503.7544 02:11:39.15M 2015-10-10T01:09:21.704Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.727 34.762 1503.7488 02:11:39.35M 2015-10-10T01:09:21.909Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.726 34.762 1503.7482 02:11:39.55M 2015-10-10T01:09:22.109Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.725 34.761 1503.7466 02:11:39.75M 2015-10-10T01:09:22.317Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.723 34.759 1503.7445 02:11:39.95M 2015-10-10T01:09:22.519Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.722 34.758 1503.7429 02:11:40.17M 2015-10-10T01:09:22.719Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.711 34.748 1503.7303 02:11:40.37M 2015-10-10T01:09:22.924Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.714 34.751 1503.7334 02:11:40.57M 2015-10-10T01:09:23.144Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.715 34.752 1503.7347 02:11:40.76M 2015-10-10T01:09:23.329Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.717 34.753 1503.7371 02:11:41.00M 2015-10-10T01:09:23.534Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.718 34.754 1503.7386 02:11:41.18M 2015-10-10T01:09:23.729Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.719 34.755 1503.7399 02:11:41.38M 2015-10-10T01:09:23.939Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.721 34.757 1503.7421 02:11:41.58M 2015-10-10T01:09:24.144Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.722 34.758 1503.7439 02:11:41.78M 2015-10-10T01:09:24.344Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.723 34.758 1503.7437 02:11:42.00M 2015-10-10T01:09:24.549Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.723 34.758 1503.7445 02:11:42.20M 2015-10-10T01:09:24.749Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.730 34.765 1503.7515 02:11:42.40M 2015-10-10T01:09:24.956Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.730 34.765 1503.7522 02:11:42.60M 2015-10-10T01:09:25.157Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.730 34.765 1503.7523 02:11:42.79M 2015-10-10T01:09:25.359Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.730 34.765 1503.7526 02:11:43.01M 2015-10-10T01:09:25.564Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.729 34.764 1503.7515 02:11:43.21M 2015-10-10T01:09:25.764Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.728 34.763 1503.7506 02:11:43.41M 2015-10-10T01:09:25.969Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.728 34.762 1503.7501 02:11:43.61M 2015-10-10T01:09:26.169Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.727 34.762 1503.7493 02:11:43.81M 2015-10-10T01:09:26.374Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.726 34.761 1503.7478 02:11:44.03M 2015-10-10T01:09:26.579Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.725 34.761 1503.7460 02:11:44.23M 2015-10-10T01:09:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.724 34.760 1503.7446 02:11:44.43M 2015-10-10T01:09:26.993Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.723 34.758 1503.7430 02:11:44.63M 2015-10-10T01:09:27.184Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.722 34.758 1503.7418 02:11:44.82M 2015-10-10T01:09:27.389Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7406 02:11:45.04M 2015-10-10T01:09:27.604Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.720 34.756 1503.7395 02:11:45.24M 2015-10-10T01:09:27.832Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7393 02:11:45.46M 2015-10-10T01:09:28.032Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7394 02:11:45.64M 2015-10-10T01:09:28.204Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7395 02:11:45.84M 2015-10-10T01:09:28.405Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.719 34.755 1503.7395 02:11:46.06M 2015-10-10T01:09:28.604Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.719 34.755 1503.7391 02:11:46.26M 2015-10-10T01:09:28.809Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.719 34.755 1503.7399 02:11:46.46M 2015-10-10T01:09:29.014Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.727 34.762 1503.7478 02:11:46.66M 2015-10-10T01:09:29.219Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.724 34.760 1503.7450 02:11:46.86M 2015-10-10T01:09:29.419Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.723 34.759 1503.7451 02:11:47.08M 2015-10-10T01:09:29.624Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.722 34.758 1503.7444 02:11:47.27M 2015-10-10T01:09:29.824Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.721 34.756 1503.7432 02:11:47.47M 2015-10-10T01:09:30.029Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.720 34.755 1503.7428 02:11:47.67M 2015-10-10T01:09:30.229Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.719 34.753 1503.7427 02:11:47.87M 2015-10-10T01:09:30.435Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.718 34.753 1503.7421 02:11:48.09M 2015-10-10T01:09:30.634Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.717 34.751 1503.7417 02:11:48.29M 2015-10-10T01:09:30.839Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.716 34.750 1503.7413 02:11:48.48M 2015-10-10T01:09:31.044Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.718 34.752 1503.7445 02:11:48.68M 2015-10-10T01:09:31.249Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.719 34.753 1503.7466 02:11:48.88M 2015-10-10T01:09:31.449Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.719 34.752 1503.7465 02:11:49.10M 2015-10-10T01:09:31.649Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.752 1503.7460 02:11:49.30M 2015-10-10T01:09:31.854Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7469 02:11:49.50M 2015-10-10T01:09:32.074Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.716 34.749 1503.7441 02:11:49.70M 2015-10-10T01:09:32.264Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.754 1503.7523 02:11:49.92M 2015-10-10T01:09:32.464Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.718 34.750 1503.7493 02:11:50.12M 2015-10-10T01:09:32.665Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.717 34.749 1503.7472 02:11:50.32M 2015-10-10T01:09:32.877Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.716 34.748 1503.7460 02:11:50.51M 2015-10-10T01:09:33.076Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7493 02:11:50.72M 2015-10-10T01:09:33.275Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.720 34.752 1503.7501 02:11:50.91M 2015-10-10T01:09:33.479Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.721 34.753 1503.7520 02:11:51.13M 2015-10-10T01:09:33.685Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.721 34.753 1503.7524 02:11:51.33M 2015-10-10T01:09:33.885Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.722 34.753 1503.7527 02:11:51.53M 2015-10-10T01:09:34.089Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.722 34.754 1503.7534 02:11:51.73M 2015-10-10T01:09:34.295Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7560 02:11:51.93M 2015-10-10T01:09:34.495Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.754 1503.7571 02:11:52.15M 2015-10-10T01:09:34.700Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.754 1503.7577 02:11:52.35M 2015-10-10T01:09:34.905Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.717 34.748 1503.7504 02:11:52.55M 2015-10-10T01:09:35.105Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.722 34.752 1503.7560 02:11:52.75M 2015-10-10T01:09:35.310Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.721 34.751 1503.7545 02:11:52.94M 2015-10-10T01:09:35.510Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.720 34.751 1503.7544 02:11:53.16M 2015-10-10T01:09:35.715Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.711 34.742 1503.7445 02:11:53.36M 2015-10-10T01:09:35.915Z|I-OCEAN7-304-XXXX| 26.82 14.043 41.710 34.741 1503.7440 02:11:53.56M 2015-10-10T01:09:36.120Z|I-OCEAN7-304-XXXX| 26.81 14.043 41.714 34.745 1503.7487 02:11:53.76M 2015-10-10T01:09:36.320Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.745 1503.7482 02:11:53.96M 2015-10-10T01:09:36.545Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.744 1503.7476 02:11:54.18M 2015-10-10T01:09:36.730Z|I-OCEAN7-304-XXXX| 26.80 14.044 41.714 34.744 1503.7484 02:11:54.39M 2015-10-10T01:09:36.935Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.714 34.744 1503.7488 02:11:54.58M 2015-10-10T01:09:37.140Z|I-OCEAN7-304-XXXX| 26.76 14.044 41.713 34.743 1503.7476 02:11:54.78M 2015-10-10T01:09:37.340Z|I-OCEAN7-304-XXXX| 26.73 14.044 41.723 34.752 1503.7571 02:11:55.00M 2015-10-10T01:09:37.540Z|I-OCEAN7-304-XXXX| 26.77 14.044 41.724 34.753 1503.7589 02:11:55.19M 2015-10-10T01:09:37.745Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.725 34.754 1503.7611 02:11:55.39M 2015-10-10T01:09:37.950Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.725 34.753 1503.7605 02:11:55.59M 2015-10-10T01:09:38.150Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.724 34.753 1503.7610 02:11:55.79M 2015-10-10T01:09:38.355Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.717 34.746 1503.7534 02:11:56.01M 2015-10-10T01:09:38.555Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.716 34.745 1503.7532 02:11:56.21M 2015-10-10T01:09:38.756Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7540 02:11:56.41M 2015-10-10T01:09:38.965Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.717 34.746 1503.7542 02:11:56.60M 2015-10-10T01:09:39.165Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.716 34.745 1503.7535 02:11:56.80M 2015-10-10T01:09:39.365Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.717 34.745 1503.7540 02:11:57.02M 2015-10-10T01:09:39.570Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.717 34.746 1503.7540 02:11:57.22M 2015-10-10T01:09:39.775Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.715 34.744 1503.7511 02:11:57.42M 2015-10-10T01:09:39.975Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.715 34.744 1503.7511 02:11:57.62M 2015-10-10T01:09:40.192Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.715 34.745 1503.7506 02:11:57.82M 2015-10-10T01:09:40.385Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.709 34.739 1503.7433 02:11:58.04M 2015-10-10T01:09:40.585Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.715 34.745 1503.7501 02:11:58.24M 2015-10-10T01:09:40.790Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.716 34.746 1503.7513 02:11:58.43M 2015-10-10T01:09:41.010Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.748 1503.7537 02:11:58.63M 2015-10-10T01:09:41.195Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.750 1503.7566 02:11:58.85M 2015-10-10T01:09:41.400Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7573 02:11:59.05M 2015-10-10T01:09:41.600Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7574 02:11:59.25M 2015-10-10T01:09:41.805Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7577 02:11:59.45M 2015-10-10T01:09:42.005Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7583 02:11:59.65M 2015-10-10T01:09:42.210Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7590 02:11:59.85M 2015-10-10T01:09:42.415Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.723 34.752 1503.7594 02:12:00.07M 2015-10-10T01:09:42.615Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.723 34.752 1503.7599 02:12:00.27M 2015-10-10T01:09:42.820Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.722 34.750 1503.7598 02:12:00.47M 2015-10-10T01:09:43.020Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.721 34.749 1503.7588 02:12:00.66M 2015-10-10T01:09:43.225Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.720 34.748 1503.7593 02:12:00.86M 2015-10-10T01:09:43.433Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.714 34.742 1503.7526 02:12:01.08M 2015-10-10T01:09:43.630Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.718 34.746 1503.7566 02:12:01.28M 2015-10-10T01:09:43.835Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.718 34.746 1503.7573 02:12:01.48M 2015-10-10T01:09:44.040Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.728 34.755 1503.7686 02:12:01.68M 2015-10-10T01:09:44.240Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.728 34.755 1503.7689 02:12:01.88M 2015-10-10T01:09:44.445Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.729 34.755 1503.7699 02:12:02.10M 2015-10-10T01:09:44.645Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.727 34.754 1503.7682 02:12:02.30M 2015-10-10T01:09:44.850Z|I-OCEAN7-304-XXXX| 26.79 14.046 41.726 34.753 1503.7671 02:12:02.49M 2015-10-10T01:09:45.055Z|I-OCEAN7-304-XXXX| 26.79 14.047 41.725 34.752 1503.7667 02:12:02.69M 2015-10-10T01:09:45.255Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.725 34.752 1503.7668 02:12:02.90M 2015-10-10T01:09:45.476Z|I-OCEAN7-304-XXXX| 26.83 14.047 41.725 34.751 1503.7670 02:12:03.11M 2015-10-10T01:09:45.660Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.725 34.752 1503.7675 02:12:03.33M 2015-10-10T01:09:45.865Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7675 02:12:03.51M 2015-10-10T01:09:46.070Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.724 34.751 1503.7668 02:12:03.71M 2015-10-10T01:09:46.270Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.724 34.750 1503.7664 02:12:03.91M 2015-10-10T01:09:46.475Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7677 02:12:04.13M 2015-10-10T01:09:46.680Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7683 02:12:04.33M 2015-10-10T01:09:46.880Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.724 34.751 1503.7686 02:12:04.53M 2015-10-10T01:09:47.085Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.723 34.750 1503.7667 02:12:04.72M 2015-10-10T01:09:47.312Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.723 34.750 1503.7657 02:12:04.92M 2015-10-10T01:09:47.490Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.722 34.749 1503.7655 02:12:05.14M 2015-10-10T01:09:47.690Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.723 34.749 1503.7661 02:12:05.34M 2015-10-10T01:09:47.895Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.722 34.749 1503.7656 02:12:05.54M 2015-10-10T01:09:48.100Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.722 34.749 1503.7653 02:12:05.74M 2015-10-10T01:09:48.300Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.725 34.752 1503.7683 02:12:05.94M 2015-10-10T01:09:48.505Z|I-OCEAN7-304-XXXX| 27.02 14.046 41.721 34.748 1503.7643 02:12:06.16M 2015-10-10T01:09:48.710Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.720 34.747 1503.7638 02:12:06.36M 2015-10-10T01:09:48.912Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.747 1503.7603 02:12:06.56M 2015-10-10T01:09:49.115Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.747 1503.7592 02:12:06.75M 2015-10-10T01:09:49.316Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.718 34.747 1503.7585 02:12:06.95M 2015-10-10T01:09:49.520Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.718 34.746 1503.7584 02:12:07.17M 2015-10-10T01:09:49.725Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.717 34.746 1503.7566 02:12:07.37M 2015-10-10T01:09:49.945Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.716 34.745 1503.7559 02:12:07.57M 2015-10-10T01:09:50.152Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.717 34.746 1503.7552 02:12:07.79M 2015-10-10T01:09:50.353Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.717 34.746 1503.7543 02:12:07.97M 2015-10-10T01:09:50.535Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.747 1503.7556 02:12:08.19M 2015-10-10T01:09:50.740Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7572 02:12:08.39M 2015-10-10T01:09:50.940Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.751 1503.7604 02:12:08.59M 2015-10-10T01:09:51.152Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7606 02:12:08.78M 2015-10-10T01:09:51.345Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7675 02:12:09.00M 2015-10-10T01:09:51.550Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7677 02:12:09.20M 2015-10-10T01:09:51.755Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7682 02:12:09.40M 2015-10-10T01:09:51.992Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7679 02:12:09.60M 2015-10-10T01:09:52.157Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7679 02:12:09.80M 2015-10-10T01:09:52.360Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.728 34.756 1503.7679 02:12:10.02M 2015-10-10T01:09:52.565Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.728 34.756 1503.7662 02:12:10.22M 2015-10-10T01:09:52.770Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.728 34.756 1503.7666 02:12:10.42M 2015-10-10T01:09:52.975Z|I-OCEAN7-304-XXXX| 26.78 14.045 41.726 34.754 1503.7650 02:12:10.62M 2015-10-10T01:09:53.175Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.721 34.749 1503.7589 02:12:10.82M 2015-10-10T01:09:53.381Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.717 34.745 1503.7549 02:12:11.03M 2015-10-10T01:09:53.580Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.716 34.745 1503.7550 02:12:11.23M 2015-10-10T01:09:53.780Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.744 1503.7549 02:12:11.43M 2015-10-10T01:09:53.985Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.744 1503.7551 02:12:11.63M 2015-10-10T01:09:54.190Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.716 34.743 1503.7551 02:12:11.83M 2015-10-10T01:09:54.410Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.716 34.744 1503.7551 02:12:12.05M 2015-10-10T01:09:54.596Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.716 34.745 1503.7552 02:12:12.26M 2015-10-10T01:09:54.800Z|I-OCEAN7-304-XXXX| 26.82 14.045 41.720 34.748 1503.7592 02:12:12.45M 2015-10-10T01:09:55.000Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.754 1503.7667 02:12:12.65M 2015-10-10T01:09:55.205Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7640 02:12:12.84M 2015-10-10T01:09:55.411Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7627 02:12:13.06M 2015-10-10T01:09:55.610Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.753 1503.7653 02:12:13.26M 2015-10-10T01:09:55.811Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.726 34.754 1503.7659 02:12:13.46M 2015-10-10T01:09:56.032Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.727 34.755 1503.7668 02:12:13.66M 2015-10-10T01:09:56.220Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.728 34.756 1503.7684 02:12:13.86M 2015-10-10T01:09:56.426Z|I-OCEAN7-304-XXXX| 26.82 14.046 41.730 34.757 1503.7697 02:12:14.08M 2015-10-10T01:09:56.626Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.731 34.758 1503.7719 02:12:14.28M 2015-10-10T01:09:56.830Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7690 02:12:14.48M 2015-10-10T01:09:57.035Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.729 34.756 1503.7690 02:12:14.67M 2015-10-10T01:09:57.236Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7690 02:12:14.87M 2015-10-10T01:09:57.441Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.729 34.757 1503.7694 02:12:15.09M 2015-10-10T01:09:57.641Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.756 1503.7694 02:12:15.29M 2015-10-10T01:09:57.873Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.728 34.755 1503.7687 02:12:15.49M 2015-10-10T01:09:58.046Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.727 34.754 1503.7683 02:12:15.69M 2015-10-10T01:09:58.251Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.729 34.756 1503.7704 02:12:15.89M 2015-10-10T01:09:58.451Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.729 34.756 1503.7706 02:12:16.11M 2015-10-10T01:09:58.656Z|I-OCEAN7-304-XXXX| 26.80 14.046 41.728 34.755 1503.7697 02:12:16.31M 2015-10-10T01:09:58.876Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.727 34.754 1503.7686 02:12:16.50M 2015-10-10T01:09:59.061Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7678 02:12:16.72M 2015-10-10T01:09:59.266Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.724 34.751 1503.7654 02:12:16.90M 2015-10-10T01:09:59.471Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.723 34.750 1503.7637 02:12:17.12M 2015-10-10T01:09:59.671Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.721 34.749 1503.7628 02:12:17.32M 2015-10-10T01:09:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.720 34.747 1503.7617 02:12:17.52M 2015-10-10T01:10:00.076Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.720 34.747 1503.7620 02:12:17.72M 2015-10-10T01:10:00.281Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.719 34.746 1503.7612 02:12:17.92M 2015-10-10T01:10:00.486Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.719 34.746 1503.7618 02:12:18.14M 2015-10-10T01:10:00.686Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.720 34.746 1503.7623 02:12:18.34M 2015-10-10T01:10:00.891Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.724 34.751 1503.7675 02:12:18.53M 2015-10-10T01:10:01.091Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.725 34.751 1503.7689 02:12:18.73M 2015-10-10T01:10:01.315Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7701 02:12:18.93M 2015-10-10T01:10:01.501Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.727 34.753 1503.7716 02:12:19.15M 2015-10-10T01:10:01.701Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.750 1503.7677 02:12:19.35M 2015-10-10T01:10:01.906Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7664 02:12:19.55M 2015-10-10T01:10:02.106Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.750 1503.7651 02:12:19.75M 2015-10-10T01:10:02.311Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.723 34.750 1503.7644 02:12:19.95M 2015-10-10T01:10:02.511Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.722 34.750 1503.7626 02:12:20.17M 2015-10-10T01:10:02.716Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.722 34.750 1503.7615 02:12:20.37M 2015-10-10T01:10:02.921Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7615 02:12:20.57M 2015-10-10T01:10:03.121Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7620 02:12:20.76M 2015-10-10T01:10:03.341Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.723 34.751 1503.7634 02:12:20.96M 2015-10-10T01:10:03.531Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.724 34.752 1503.7635 02:12:21.20M 2015-10-10T01:10:03.736Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.725 34.753 1503.7632 02:12:21.38M 2015-10-10T01:10:03.936Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.724 34.753 1503.7622 02:12:21.58M 2015-10-10T01:10:04.136Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.723 34.752 1503.7606 02:12:21.78M 2015-10-10T01:10:04.341Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.723 34.752 1503.7589 02:12:22.98M 2015-10-10T01:10:04.546Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7567 02:12:22.20M 2015-10-10T01:10:04.746Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7549 02:12:22.40M 2015-10-10T01:10:04.946Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7555 02:12:22.59M 2015-10-10T01:10:05.158Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7559 02:12:22.79M 2015-10-10T01:10:05.351Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7566 02:12:23.01M 2015-10-10T01:10:05.561Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7565 02:12:23.21M 2015-10-10T01:10:05.761Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.721 34.751 1503.7565 02:12:23.41M 2015-10-10T01:10:05.966Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7546 02:12:23.61M 2015-10-10T01:10:06.166Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.720 34.751 1503.7534 02:12:23.81M 2015-10-10T01:10:06.371Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7572 02:12:24.02M 2015-10-10T01:10:06.571Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7546 02:12:24.23M 2015-10-10T01:10:06.776Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7540 02:12:24.42M 2015-10-10T01:10:06.981Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7538 02:12:24.62M 2015-10-10T01:10:07.186Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.720 34.751 1503.7515 02:12:24.82M 2015-10-10T01:10:07.381Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.720 34.751 1503.7517 02:12:25.04M 2015-10-10T01:10:07.586Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7531 02:12:25.24M 2015-10-10T01:10:07.811Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7539 02:12:25.44M 2015-10-10T01:10:07.991Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7540 02:12:25.66M 2015-10-10T01:10:08.201Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.752 1503.7549 02:12:25.84M 2015-10-10T01:10:08.401Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.752 1503.7545 02:12:26.06M 2015-10-10T01:10:08.606Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7540 02:12:26.26M 2015-10-10T01:10:08.811Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.718 34.749 1503.7510 02:12:26.46M 2015-10-10T01:10:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.748 1503.7521 02:12:26.66M 2015-10-10T01:10:09.211Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.721 34.751 1503.7563 02:12:26.85M 2015-10-10T01:10:09.416Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.751 1503.7577 02:12:27.07M 2015-10-10T01:10:09.621Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7583 02:12:27.27M 2015-10-10T01:10:09.821Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7584 02:12:27.47M 2015-10-10T01:10:10.021Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7581 02:12:27.67M 2015-10-10T01:10:10.226Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.751 1503.7576 02:12:27.87M 2015-10-10T01:10:10.431Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7567 02:12:28.09M 2015-10-10T01:10:10.631Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.720 34.750 1503.7549 02:12:28.29M 2015-10-10T01:10:10.836Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7546 02:12:28.48M 2015-10-10T01:10:11.041Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.720 34.750 1503.7554 02:12:28.68M 2015-10-10T01:10:11.241Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7556 02:12:28.88M 2015-10-10T01:10:11.446Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7562 02:12:29.10M 2015-10-10T01:10:11.651Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.750 1503.7566 02:12:29.30M 2015-10-10T01:10:11.856Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.751 1503.7579 02:12:29.50M 2015-10-10T01:10:12.056Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.758 1503.7650 02:12:29.70M 2015-10-10T01:10:12.276Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.756 1503.7615 02:12:29.89M 2015-10-10T01:10:12.461Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.725 34.755 1503.7590 02:12:30.13M 2015-10-10T01:10:12.666Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.755 1503.7595 02:12:30.32M 2015-10-10T01:10:12.871Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.717 34.748 1503.7505 02:12:30.51M 2015-10-10T01:10:13.071Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.716 34.747 1503.7487 02:12:30.71M 2015-10-10T01:10:13.271Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.716 34.747 1503.7480 02:12:30.91M 2015-10-10T01:10:13.481Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.716 34.748 1503.7485 02:12:31.13M 2015-10-10T01:10:13.681Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7572 02:12:31.33M 2015-10-10T01:10:13.886Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7565 02:12:31.53M 2015-10-10T01:10:14.086Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.724 34.756 1503.7560 02:12:31.73M 2015-10-10T01:10:14.286Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.725 34.756 1503.7570 02:12:31.93M 2015-10-10T01:10:14.491Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.725 34.757 1503.7572 02:12:32.15M 2015-10-10T01:10:14.696Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.720 34.752 1503.7502 02:12:32.35M 2015-10-10T01:10:14.896Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.719 34.752 1503.7489 02:12:32.54M 2015-10-10T01:10:15.101Z|I-OCEAN7-304-XXXX| 26.87 14.040 41.719 34.752 1503.7479 02:12:32.74M 2015-10-10T01:10:15.306Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.719 34.752 1503.7463 02:12:32.94M 2015-10-10T01:10:15.506Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.719 34.752 1503.7472 02:12:33.16M 2015-10-10T01:10:15.711Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.720 34.753 1503.7485 02:12:33.36M 2015-10-10T01:10:15.912Z|I-OCEAN7-304-XXXX| 26.86 14.040 41.721 34.754 1503.7496 02:12:33.56M 2015-10-10T01:10:16.116Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.722 34.754 1503.7504 02:12:33.76M 2015-10-10T01:10:16.316Z|I-OCEAN7-304-XXXX| 26.80 14.041 41.723 34.755 1503.7512 02:12:33.96M 2015-10-10T01:10:16.516Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.755 1503.7523 02:12:34.17M 2015-10-10T01:10:16.741Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.755 1503.7534 02:12:34.37M 2015-10-10T01:10:16.926Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.723 34.754 1503.7533 02:12:34.59M 2015-10-10T01:10:17.131Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.723 34.754 1503.7533 02:12:34.77M 2015-10-10T01:10:17.336Z|I-OCEAN7-304-XXXX| 26.78 14.042 41.722 34.753 1503.7533 02:12:34.97M 2015-10-10T01:10:17.536Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.718 34.749 1503.7499 02:12:35.19M 2015-10-10T01:10:17.742Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.717 34.748 1503.7491 02:12:35.39M 2015-10-10T01:10:17.947Z|I-OCEAN7-304-XXXX| 26.77 14.043 41.716 34.747 1503.7479 02:12:35.59M 2015-10-10T01:10:18.147Z|I-OCEAN7-304-XXXX| 26.79 14.043 41.715 34.746 1503.7482 02:12:35.79M 2015-10-10T01:10:18.347Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.714 34.744 1503.7477 02:12:36.01M 2015-10-10T01:10:18.551Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.713 34.743 1503.7477 02:12:36.20M 2015-10-10T01:10:18.757Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.718 34.748 1503.7540 02:12:36.40M 2015-10-10T01:10:18.961Z|I-OCEAN7-304-XXXX| 26.81 14.044 41.720 34.749 1503.7546 02:12:36.60M 2015-10-10T01:10:19.161Z|I-OCEAN7-304-XXXX| 26.79 14.044 41.721 34.751 1503.7563 02:12:36.80M 2015-10-10T01:10:19.361Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.721 34.750 1503.7559 02:12:37.02M 2015-10-10T01:10:19.571Z|I-OCEAN7-304-XXXX| 26.78 14.044 41.720 34.750 1503.7551 02:12:37.22M 2015-10-10T01:10:19.771Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.724 34.753 1503.7603 02:12:37.42M 2015-10-10T01:10:19.971Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.724 34.753 1503.7603 02:12:37.62M 2015-10-10T01:10:20.176Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.726 34.756 1503.7622 02:12:37.82M 2015-10-10T01:10:20.382Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.727 34.756 1503.7626 02:12:38.04M 2015-10-10T01:10:20.586Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.727 34.756 1503.7633 02:12:38.23M 2015-10-10T01:10:20.786Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.721 34.751 1503.7577 02:12:38.44M 2015-10-10T01:10:20.986Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.750 1503.7567 02:12:38.63M 2015-10-10T01:10:21.207Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.749 1503.7570 02:12:38.83M 2015-10-10T01:10:21.397Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.719 34.748 1503.7559 02:12:39.07M 2015-10-10T01:10:21.597Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.718 34.747 1503.7554 02:12:39.25M 2015-10-10T01:10:21.802Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.717 34.746 1503.7559 02:12:39.45M 2015-10-10T01:10:22.002Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.745 1503.7556 02:12:39.65M 2015-10-10T01:10:22.207Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.744 1503.7549 02:12:39.85M 2015-10-10T01:10:22.412Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.743 1503.7548 02:12:40.07M 2015-10-10T01:10:22.612Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.717 34.745 1503.7573 02:12:40.27M 2015-10-10T01:10:22.817Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.716 34.744 1503.7572 02:12:40.46M 2015-10-10T01:10:23.032Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.725 34.752 1503.7678 02:12:40.66M 2015-10-10T01:10:23.222Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.723 34.750 1503.7662 02:12:40.86M 2015-10-10T01:10:23.427Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.722 34.749 1503.7664 02:12:41.08M 2015-10-10T01:10:23.627Z|I-OCEAN7-304-XXXX| 27.01 14.046 41.722 34.749 1503.7668 02:12:41.28M 2015-10-10T01:10:23.832Z|I-OCEAN7-304-XXXX| 27.00 14.047 41.722 34.748 1503.7664 02:12:41.48M 2015-10-10T01:10:24.032Z|I-OCEAN7-304-XXXX| 27.00 14.047 41.721 34.747 1503.7660 02:12:41.68M 2015-10-10T01:10:24.237Z|I-OCEAN7-304-XXXX| 26.98 14.047 41.727 34.753 1503.7726 02:12:41.88M 2015-10-10T01:10:24.437Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.728 34.754 1503.7743 02:12:42.09M 2015-10-10T01:10:24.642Z|I-OCEAN7-304-XXXX| 26.97 14.047 41.729 34.755 1503.7754 02:12:42.29M 2015-10-10T01:10:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.730 34.756 1503.7764 02:12:42.49M 2015-10-10T01:10:25.052Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.731 34.757 1503.7780 02:12:42.69M 2015-10-10T01:10:25.252Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.731 34.757 1503.7783 02:12:42.89M 2015-10-10T01:10:25.473Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.725 34.751 1503.7728 02:12:43.11M 2015-10-10T01:10:25.677Z|I-OCEAN7-304-XXXX| 26.95 14.048 41.724 34.749 1503.7715 02:12:43.31M 2015-10-10T01:10:25.862Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.723 34.748 1503.7705 02:12:43.52M 2015-10-10T01:10:26.062Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.725 34.750 1503.7733 02:12:43.71M 2015-10-10T01:10:26.267Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.727 34.751 1503.7755 02:12:43.91M 2015-10-10T01:10:26.472Z|I-OCEAN7-304-XXXX| 26.93 14.049 41.728 34.752 1503.7764 02:12:44.13M 2015-10-10T01:10:26.672Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.727 34.751 1503.7742 02:12:44.32M 2015-10-10T01:10:26.877Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.726 34.750 1503.7734 02:12:44.52M 2015-10-10T01:10:27.112Z|I-OCEAN7-304-XXXX| 26.89 14.049 41.725 34.750 1503.7731 02:12:44.72M 2015-10-10T01:10:27.312Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.728 34.752 1503.7758 02:12:44.92M 2015-10-10T01:10:27.487Z|I-OCEAN7-304-XXXX| 26.86 14.049 41.728 34.752 1503.7762 02:12:45.14M 2015-10-10T01:10:27.687Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.728 34.751 1503.7770 02:12:45.34M 2015-10-10T01:10:27.892Z|I-OCEAN7-304-XXXX| 26.88 14.049 41.727 34.751 1503.7758 02:12:45.54M 2015-10-10T01:10:28.092Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7753 02:12:45.74M 2015-10-10T01:10:28.297Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.751 1503.7751 02:12:45.93M 2015-10-10T01:10:28.502Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.752 1503.7749 02:12:46.15M 2015-10-10T01:10:28.702Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.727 34.752 1503.7745 02:12:46.35M 2015-10-10T01:10:28.907Z|I-OCEAN7-304-XXXX| 26.83 14.049 41.728 34.752 1503.7744 02:12:46.55M 2015-10-10T01:10:29.112Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.728 34.752 1503.7742 02:12:46.75M 2015-10-10T01:10:29.312Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.727 34.752 1503.7729 02:12:46.95M 2015-10-10T01:10:29.517Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.726 34.751 1503.7727 02:12:47.17M 2015-10-10T01:10:29.717Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.726 34.751 1503.7714 02:12:47.37M 2015-10-10T01:10:29.922Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.725 34.750 1503.7704 02:12:47.57M 2015-10-10T01:10:30.142Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.724 34.749 1503.7693 02:12:47.77M 2015-10-10T01:10:30.327Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.722 34.748 1503.7671 02:12:48.00M 2015-10-10T01:10:30.552Z|I-OCEAN7-304-XXXX| 26.85 14.048 41.721 34.746 1503.7665 02:12:48.18M 2015-10-10T01:10:30.737Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.719 34.745 1503.7646 02:12:48.38M 2015-10-10T01:10:30.937Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.718 34.743 1503.7637 02:12:48.58M 2015-10-10T01:10:31.142Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.717 34.743 1503.7632 02:12:48.78M 2015-10-10T01:10:31.342Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.717 34.743 1503.7629 02:12:49.00M 2015-10-10T01:10:31.547Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.724 34.750 1503.7703 02:12:49.20M 2015-10-10T01:10:31.752Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.725 34.751 1503.7710 02:12:49.40M 2015-10-10T01:10:31.952Z|I-OCEAN7-304-XXXX| 26.91 14.048 41.726 34.751 1503.7721 02:12:49.60M 2015-10-10T01:10:32.159Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.729 34.754 1503.7756 02:12:49.80M 2015-10-10T01:10:32.362Z|I-OCEAN7-304-XXXX| 26.84 14.048 41.729 34.754 1503.7738 02:12:50.02M 2015-10-10T01:10:32.562Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.728 34.753 1503.7725 02:12:50.22M 2015-10-10T01:10:32.767Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.727 34.752 1503.7726 02:12:50.42M 2015-10-10T01:10:32.967Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.727 34.752 1503.7717 02:12:50.61M 2015-10-10T01:10:33.172Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.726 34.751 1503.7701 02:12:50.81M 2015-10-10T01:10:33.377Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.725 34.751 1503.7689 02:12:51.03M 2015-10-10T01:10:33.572Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.724 34.750 1503.7678 02:12:51.23M 2015-10-10T01:10:33.782Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.750 1503.7671 02:12:51.43M 2015-10-10T01:10:33.982Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.724 34.750 1503.7664 02:12:51.63M 2015-10-10T01:10:34.182Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.751 1503.7668 02:12:51.83M 2015-10-10T01:10:34.392Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7668 02:12:52.04M 2015-10-10T01:10:34.612Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7667 02:12:52.25M 2015-10-10T01:10:34.792Z|I-OCEAN7-304-XXXX| 26.81 14.046 41.726 34.753 1503.7665 02:12:52.46M 2015-10-10T01:10:34.997Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7666 02:12:52.64M 2015-10-10T01:10:35.203Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7671 02:12:52.84M 2015-10-10T01:10:35.402Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.726 34.752 1503.7675 02:12:53.06M 2015-10-10T01:10:35.607Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.732 34.758 1503.7760 02:12:53.26M 2015-10-10T01:10:35.812Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.733 34.759 1503.7769 02:12:53.46M 2015-10-10T01:10:36.012Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.730 34.756 1503.7742 02:12:53.66M 2015-10-10T01:10:36.217Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.729 34.755 1503.7732 02:12:53.86M 2015-10-10T01:10:36.417Z|I-OCEAN7-304-XXXX| 26.80 14.047 41.728 34.753 1503.7711 02:12:54.08M 2015-10-10T01:10:36.622Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.726 34.752 1503.7705 02:12:54.27M 2015-10-10T01:10:36.822Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.753 1503.7728 02:12:54.47M 2015-10-10T01:10:37.027Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.728 34.754 1503.7733 02:12:54.67M 2015-10-10T01:10:37.233Z|I-OCEAN7-304-XXXX| 26.86 14.048 41.729 34.754 1503.7750 02:12:54.87M 2015-10-10T01:10:37.432Z|I-OCEAN7-304-XXXX| 26.83 14.048 41.729 34.754 1503.7753 02:12:55.09M 2015-10-10T01:10:37.637Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.730 34.755 1503.7761 02:12:55.29M 2015-10-10T01:10:37.842Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.755 1503.7762 02:12:55.49M 2015-10-10T01:10:38.042Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.731 34.756 1503.7769 02:12:55.69M 2015-10-10T01:10:38.247Z|I-OCEAN7-304-XXXX| 26.81 14.048 41.732 34.757 1503.7778 02:12:55.89M 2015-10-10T01:10:38.447Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.732 34.757 1503.7767 02:12:56.10M 2015-10-10T01:10:38.652Z|I-OCEAN7-304-XXXX| 26.82 14.048 41.731 34.756 1503.7758 02:12:56.30M 2015-10-10T01:10:38.857Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.730 34.755 1503.7743 02:12:56.50M 2015-10-10T01:10:39.072Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.729 34.755 1503.7733 02:12:56.70M 2015-10-10T01:10:39.262Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.728 34.754 1503.7716 02:12:56.92M 2015-10-10T01:10:39.462Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.727 34.753 1503.7703 02:12:57.12M 2015-10-10T01:10:39.667Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7688 02:12:57.32M 2015-10-10T01:10:39.872Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.725 34.752 1503.7679 02:12:57.52M 2015-10-10T01:10:40.073Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.724 34.751 1503.7662 02:12:57.72M 2015-10-10T01:10:40.277Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.722 34.749 1503.7644 02:12:57.91M 2015-10-10T01:10:40.482Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.721 34.748 1503.7631 02:12:58.13M 2015-10-10T01:10:40.682Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.717 34.745 1503.7593 02:12:58.33M 2015-10-10T01:10:40.887Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.720 34.747 1503.7621 02:12:58.53M 2015-10-10T01:10:41.087Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7637 02:12:58.73M 2015-10-10T01:10:41.292Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.723 34.750 1503.7650 02:12:58.93M 2015-10-10T01:10:41.492Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7678 02:12:59.15M 2015-10-10T01:10:41.697Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7668 02:12:59.35M 2015-10-10T01:10:41.897Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.725 34.753 1503.7670 02:12:59.55M 2015-10-10T01:10:42.103Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7670 02:12:59.75M 2015-10-10T01:10:42.307Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.750 1503.7629 02:12:59.95M 2015-10-10T01:10:42.507Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7632 02:13:00.16M 2015-10-10T01:10:42.712Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.749 1503.7629 02:13:00.36M 2015-10-10T01:10:42.912Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7618 02:13:00.56M 2015-10-10T01:10:43.117Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.721 34.748 1503.7615 02:13:00.76M 2015-10-10T01:10:43.318Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.720 34.748 1503.7620 02:13:00.96M 2015-10-10T01:10:43.538Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.720 34.748 1503.7620 02:13:01.18M 2015-10-10T01:10:43.728Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.720 34.747 1503.7616 02:13:01.39M 2015-10-10T01:10:43.933Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.720 34.747 1503.7623 02:13:01.57M 2015-10-10T01:10:44.138Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.720 34.747 1503.7614 02:13:01.78M 2015-10-10T01:10:44.333Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.722 34.749 1503.7648 02:13:02.00M 2015-10-10T01:10:44.538Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.720 34.746 1503.7622 02:13:02.19M 2015-10-10T01:10:44.743Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.718 34.745 1503.7610 02:13:02.39M 2015-10-10T01:10:44.948Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.717 34.743 1503.7607 02:13:02.59M 2015-10-10T01:10:45.148Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.716 34.743 1503.7600 02:13:02.79M 2015-10-10T01:10:45.353Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.715 34.741 1503.7592 02:13:03.01M 2015-10-10T01:10:45.558Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.714 34.740 1503.7579 02:13:03.21M 2015-10-10T01:10:45.758Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.717 34.743 1503.7617 02:13:03.41M 2015-10-10T01:10:45.963Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.717 34.743 1503.7631 02:13:03.60M 2015-10-10T01:10:46.193Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.718 34.745 1503.7617 02:13:03.81M 2015-10-10T01:10:46.368Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.731 34.757 1503.7744 02:13:04.03M 2015-10-10T01:10:46.568Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.732 34.758 1503.7753 02:13:04.22M 2015-10-10T01:10:46.773Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.731 34.757 1503.7739 02:13:04.42M 2015-10-10T01:10:46.978Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.730 34.756 1503.7723 02:13:04.62M 2015-10-10T01:10:47.178Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.729 34.756 1503.7717 02:13:04.82M 2015-10-10T01:10:47.383Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.729 34.756 1503.7716 02:13:05.04M 2015-10-10T01:10:47.588Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7667 02:13:05.24M 2015-10-10T01:10:47.788Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.725 34.753 1503.7657 02:13:05.44M 2015-10-10T01:10:48.008Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.725 34.752 1503.7651 02:13:05.64M 2015-10-10T01:10:48.232Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.724 34.752 1503.7645 02:13:05.85M 2015-10-10T01:10:48.398Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.723 34.751 1503.7642 02:13:06.05M 2015-10-10T01:10:48.598Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.725 34.752 1503.7668 02:13:06.25M 2015-10-10T01:10:48.803Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7673 02:13:06.45M 2015-10-10T01:10:49.008Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7681 02:13:06.65M 2015-10-10T01:10:49.208Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7686 02:13:06.85M 2015-10-10T01:10:49.413Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.726 34.751 1503.7697 02:13:07.07M 2015-10-10T01:10:49.618Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.726 34.752 1503.7706 02:13:07.27M 2015-10-10T01:10:49.818Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7706 02:13:07.47M 2015-10-10T01:10:50.023Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.727 34.752 1503.7716 02:13:07.67M 2015-10-10T01:10:50.223Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.727 34.753 1503.7722 02:13:07.87M 2015-10-10T01:10:50.428Z|I-OCEAN7-304-XXXX| 26.88 14.048 41.728 34.753 1503.7729 02:13:08.08M 2015-10-10T01:10:50.633Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.726 34.752 1503.7721 02:13:08.28M 2015-10-10T01:10:50.833Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.727 34.752 1503.7728 02:13:08.48M 2015-10-10T01:10:51.072Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.726 34.751 1503.7719 02:13:08.68M 2015-10-10T01:10:51.238Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.727 34.752 1503.7722 02:13:08.88M 2015-10-10T01:10:51.443Z|I-OCEAN7-304-XXXX| 26.87 14.048 41.726 34.751 1503.7717 02:13:09.10M 2015-10-10T01:10:51.648Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.726 34.751 1503.7708 02:13:09.30M 2015-10-10T01:10:51.848Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.729 34.755 1503.7748 02:13:09.50M 2015-10-10T01:10:52.053Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.725 34.751 1503.7704 02:13:09.69M 2015-10-10T01:10:52.253Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.724 34.750 1503.7689 02:13:09.89M 2015-10-10T01:10:52.473Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.724 34.750 1503.7677 02:13:10.11M 2015-10-10T01:10:52.663Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.724 34.750 1503.7687 02:13:10.33M 2015-10-10T01:10:52.863Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.725 34.751 1503.7690 02:13:10.51M 2015-10-10T01:10:53.068Z|I-OCEAN7-304-XXXX| 26.84 14.047 41.725 34.750 1503.7683 02:13:10.71M 2015-10-10T01:10:53.276Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.729 34.755 1503.7737 02:13:10.91M 2015-10-10T01:10:53.475Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.729 34.755 1503.7744 02:13:11.13M 2015-10-10T01:10:53.673Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.730 34.756 1503.7744 02:13:11.33M 2015-10-10T01:10:53.878Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7736 02:13:11.53M 2015-10-10T01:10:54.083Z|I-OCEAN7-304-XXXX| 26.87 14.047 41.730 34.756 1503.7739 02:13:11.73M 2015-10-10T01:10:54.288Z|I-OCEAN7-304-XXXX| 26.86 14.047 41.730 34.756 1503.7732 02:13:11.93M 2015-10-10T01:10:54.488Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.738 34.764 1503.7813 02:13:12.15M 2015-10-10T01:10:54.693Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.738 34.764 1503.7814 02:13:12.34M 2015-10-10T01:10:54.893Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.739 34.765 1503.7808 02:13:12.54M 2015-10-10T01:10:55.098Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.739 34.766 1503.7806 02:13:12.74M 2015-10-10T01:10:55.303Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.734 34.762 1503.7747 02:13:12.94M 2015-10-10T01:10:55.503Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.734 34.761 1503.7738 02:13:13.16M 2015-10-10T01:10:55.703Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.733 34.761 1503.7733 02:13:13.36M 2015-10-10T01:10:55.908Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.733 34.760 1503.7716 02:13:13.56M 2015-10-10T01:10:56.115Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.732 34.760 1503.7700 02:13:13.76M 2015-10-10T01:10:56.318Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.759 1503.7692 02:13:13.95M 2015-10-10T01:10:56.518Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.730 34.758 1503.7692 02:13:14.17M 2015-10-10T01:10:56.753Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7694 02:13:14.37M 2015-10-10T01:10:56.943Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.730 34.758 1503.7695 02:13:14.57M 2015-10-10T01:10:57.128Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.758 1503.7705 02:13:14.79M 2015-10-10T01:10:57.333Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7710 02:13:14.97M 2015-10-10T01:10:57.533Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.727 34.755 1503.7668 02:13:15.19M 2015-10-10T01:10:57.752Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7671 02:13:15.39M 2015-10-10T01:10:57.943Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7671 02:13:15.59M 2015-10-10T01:10:58.143Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.725 34.752 1503.7661 02:13:15.79M 2015-10-10T01:10:58.343Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.754 1503.7684 02:13:16.01M 2015-10-10T01:10:58.548Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.727 34.754 1503.7684 02:13:16.20M 2015-10-10T01:10:58.753Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.754 1503.7683 02:13:16.40M 2015-10-10T01:10:58.958Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.754 1503.7692 02:13:16.60M 2015-10-10T01:10:59.158Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7710 02:13:16.80M 2015-10-10T01:10:59.358Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.729 34.755 1503.7711 02:13:17.02M 2015-10-10T01:10:59.568Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.729 34.756 1503.7712 02:13:17.22M 2015-10-10T01:10:59.768Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7722 02:13:17.42M 2015-10-10T01:10:59.968Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.729 34.756 1503.7722 02:13:17.62M 2015-10-10T01:11:00.193Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7732 02:13:17.81M 2015-10-10T01:11:00.378Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7723 02:13:18.03M 2015-10-10T01:11:00.578Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7737 02:13:18.23M 2015-10-10T01:11:00.783Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.731 34.758 1503.7739 02:13:18.43M 2015-10-10T01:11:00.983Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7709 02:13:18.63M 2015-10-10T01:11:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7708 02:13:18.83M 2015-10-10T01:11:01.408Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7705 02:13:19.05M 2015-10-10T01:11:01.588Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7660 02:13:19.27M 2015-10-10T01:11:01.833Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7657 02:13:19.44M 2015-10-10T01:11:02.003Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7646 02:13:19.65M 2015-10-10T01:11:02.203Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.753 1503.7655 02:13:19.85M 2015-10-10T01:11:02.408Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.726 34.753 1503.7656 02:13:20.07M 2015-10-10T01:11:02.608Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.754 1503.7666 02:13:20.26M 2015-10-10T01:11:02.813Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.728 34.756 1503.7676 02:13:20.46M 2015-10-10T01:11:03.018Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.756 1503.7682 02:13:20.66M 2015-10-10T01:11:03.224Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.730 34.758 1503.7686 02:13:20.86M 2015-10-10T01:11:03.423Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7665 02:13:21.08M 2015-10-10T01:11:03.629Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.726 34.754 1503.7649 02:13:21.28M 2015-10-10T01:11:03.829Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7650 02:13:21.48M 2015-10-10T01:11:04.029Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7646 02:13:21.68M 2015-10-10T01:11:04.234Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.754 1503.7642 02:13:21.87M 2015-10-10T01:11:04.438Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.754 1503.7644 02:13:22.09M 2015-10-10T01:11:04.638Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7651 02:13:22.29M 2015-10-10T01:11:04.843Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.753 1503.7644 02:13:22.49M 2015-10-10T01:11:05.043Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.724 34.752 1503.7637 02:13:22.69M 2015-10-10T01:11:05.248Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.724 34.752 1503.7642 02:13:22.89M 2015-10-10T01:11:05.448Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.724 34.752 1503.7637 02:13:23.11M 2015-10-10T01:11:05.654Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.752 1503.7650 02:13:23.31M 2015-10-10T01:11:05.876Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7671 02:13:23.51M 2015-10-10T01:11:06.063Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7687 02:13:23.72M 2015-10-10T01:11:06.263Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7686 02:13:23.91M 2015-10-10T01:11:06.472Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7678 02:13:24.12M 2015-10-10T01:11:06.675Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.725 34.752 1503.7661 02:13:24.32M 2015-10-10T01:11:06.874Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.724 34.751 1503.7650 02:13:24.52M 2015-10-10T01:11:07.079Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7640 02:13:24.72M 2015-10-10T01:11:07.279Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.719 34.747 1503.7599 02:13:24.92M 2015-10-10T01:11:07.479Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.719 34.746 1503.7593 02:13:25.14M 2015-10-10T01:11:07.684Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.717 34.745 1503.7581 02:13:25.34M 2015-10-10T01:11:07.889Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.717 34.744 1503.7574 02:13:25.54M 2015-10-10T01:11:08.094Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.717 34.745 1503.7593 02:13:25.74M 2015-10-10T01:11:08.294Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.727 34.754 1503.7710 02:13:25.94M 2015-10-10T01:11:08.499Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.726 34.753 1503.7704 02:13:26.15M 2015-10-10T01:11:08.699Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.725 34.752 1503.7687 02:13:26.35M 2015-10-10T01:11:08.904Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.724 34.752 1503.7670 02:13:26.55M 2015-10-10T01:11:09.109Z|I-OCEAN7-304-XXXX| 27.00 14.046 41.723 34.750 1503.7659 02:13:26.75M 2015-10-10T01:11:09.315Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.725 34.752 1503.7675 02:13:26.95M 2015-10-10T01:11:09.553Z|I-OCEAN7-304-XXXX| 26.99 14.046 41.723 34.750 1503.7655 02:13:27.17M 2015-10-10T01:11:09.719Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.722 34.749 1503.7642 02:13:27.37M 2015-10-10T01:11:09.943Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.749 1503.7628 02:13:27.57M 2015-10-10T01:11:10.124Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.749 1503.7626 02:13:27.76M 2015-10-10T01:11:10.344Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.744 1503.7557 02:13:27.97M 2015-10-10T01:11:10.524Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.716 34.744 1503.7551 02:13:28.20M 2015-10-10T01:11:10.729Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.715 34.744 1503.7537 02:13:28.38M 2015-10-10T01:11:10.934Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.715 34.744 1503.7517 02:13:28.58M 2015-10-10T01:11:11.134Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.714 34.744 1503.7499 02:13:28.78M 2015-10-10T01:11:11.339Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7487 02:13:29.00M 2015-10-10T01:11:11.552Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7479 02:13:29.20M 2015-10-10T01:11:11.744Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.714 34.745 1503.7469 02:13:29.40M 2015-10-10T01:11:11.944Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7469 02:13:29.59M 2015-10-10T01:11:12.154Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7471 02:13:29.79M 2015-10-10T01:11:12.391Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.715 34.746 1503.7467 02:13:30.01M 2015-10-10T01:11:12.559Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.715 34.746 1503.7466 02:13:30.21M 2015-10-10T01:11:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7539 02:13:30.41M 2015-10-10T01:11:12.992Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7548 02:13:30.61M 2015-10-10T01:11:13.164Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.723 34.754 1503.7552 02:13:30.81M 2015-10-10T01:11:13.369Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.754 1503.7559 02:13:31.03M 2015-10-10T01:11:13.574Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.755 1503.7562 02:13:31.23M 2015-10-10T01:11:13.779Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.724 34.755 1503.7567 02:13:31.43M 2015-10-10T01:11:13.984Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.725 34.755 1503.7587 02:13:31.63M 2015-10-10T01:11:14.184Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.722 34.752 1503.7550 02:13:31.83M 2015-10-10T01:11:14.384Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.721 34.752 1503.7550 02:13:32.04M 2015-10-10T01:11:14.589Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.720 34.751 1503.7538 02:13:32.24M 2015-10-10T01:11:14.809Z|I-OCEAN7-304-XXXX| 26.80 14.043 41.720 34.750 1503.7533 02:13:32.44M 2015-10-10T01:11:14.997Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.750 1503.7542 02:13:32.66M 2015-10-10T01:11:15.199Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7539 02:13:32.84M 2015-10-10T01:11:15.404Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.720 34.751 1503.7533 02:13:33.06M 2015-10-10T01:11:15.604Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.721 34.752 1503.7537 02:13:33.26M 2015-10-10T01:11:15.809Z|I-OCEAN7-304-XXXX| 26.80 14.042 41.721 34.752 1503.7531 02:13:33.46M 2015-10-10T01:11:16.009Z|I-OCEAN7-304-XXXX| 26.82 14.042 41.721 34.752 1503.7532 02:13:33.66M 2015-10-10T01:11:16.214Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.721 34.752 1503.7529 02:13:33.85M 2015-10-10T01:11:16.414Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.721 34.752 1503.7534 02:13:34.07M 2015-10-10T01:11:16.619Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.721 34.752 1503.7529 02:13:34.27M 2015-10-10T01:11:16.824Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.720 34.751 1503.7535 02:13:34.47M 2015-10-10T01:11:17.024Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.720 34.751 1503.7540 02:13:34.67M 2015-10-10T01:11:17.229Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.720 34.750 1503.7539 02:13:34.87M 2015-10-10T01:11:17.434Z|I-OCEAN7-304-XXXX| 26.83 14.043 41.720 34.750 1503.7539 02:13:35.09M 2015-10-10T01:11:17.672Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.720 34.750 1503.7551 02:13:35.29M 2015-10-10T01:11:17.836Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.719 34.749 1503.7546 02:13:35.49M 2015-10-10T01:11:18.039Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.718 34.748 1503.7542 02:13:35.68M 2015-10-10T01:11:18.244Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.718 34.748 1503.7552 02:13:35.88M 2015-10-10T01:11:18.444Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.728 34.756 1503.7661 02:13:36.10M 2015-10-10T01:11:18.649Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.728 34.756 1503.7677 02:13:36.30M 2015-10-10T01:11:18.854Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.729 34.757 1503.7679 02:13:36.50M 2015-10-10T01:11:19.054Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.728 34.756 1503.7677 02:13:36.70M 2015-10-10T01:11:19.274Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.728 34.756 1503.7688 02:13:36.90M 2015-10-10T01:11:19.459Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.728 34.756 1503.7684 02:13:37.13M 2015-10-10T01:11:19.664Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.728 34.756 1503.7686 02:13:37.32M 2015-10-10T01:11:19.869Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.728 34.756 1503.7686 02:13:37.52M 2015-10-10T01:11:20.069Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.728 34.756 1503.7682 02:13:37.72M 2015-10-10T01:11:20.276Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7675 02:13:37.91M 2015-10-10T01:11:20.475Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7671 02:13:38.13M 2015-10-10T01:11:20.679Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.751 1503.7616 02:13:38.33M 2015-10-10T01:11:20.884Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.723 34.752 1503.7635 02:13:38.53M 2015-10-10T01:11:21.084Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.724 34.752 1503.7634 02:13:38.73M 2015-10-10T01:11:21.289Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.753 1503.7633 02:13:38.93M 2015-10-10T01:11:21.494Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.724 34.753 1503.7631 02:13:39.15M 2015-10-10T01:11:21.694Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.724 34.753 1503.7618 02:13:39.35M 2015-10-10T01:11:21.899Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.754 1503.7622 02:13:39.55M 2015-10-10T01:11:22.099Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.724 34.754 1503.7621 02:13:39.74M 2015-10-10T01:11:22.313Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7627 02:13:39.94M 2015-10-10T01:11:22.504Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7637 02:13:40.16M 2015-10-10T01:11:22.709Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.726 34.755 1503.7637 02:13:40.36M 2015-10-10T01:11:22.909Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7629 02:13:40.56M 2015-10-10T01:11:23.115Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7622 02:13:40.76M 2015-10-10T01:11:23.319Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.755 1503.7622 02:13:40.96M 2015-10-10T01:11:23.519Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7628 02:13:41.18M 2015-10-10T01:11:23.744Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7633 02:13:41.38M 2015-10-10T01:11:23.924Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.727 34.756 1503.7633 02:13:41.59M 2015-10-10T01:11:24.134Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.726 34.756 1503.7627 02:13:41.77M 2015-10-10T01:11:24.334Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.726 34.755 1503.7612 02:13:42.98M 2015-10-10T01:11:24.553Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.725 34.755 1503.7603 02:13:42.19M 2015-10-10T01:11:24.739Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.755 1503.7615 02:13:42.39M 2015-10-10T01:11:24.944Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.726 34.755 1503.7611 02:13:42.59M 2015-10-10T01:11:25.144Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.755 1503.7607 02:13:42.79M 2015-10-10T01:11:25.353Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.756 1503.7618 02:13:43.01M 2015-10-10T01:11:25.592Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7585 02:13:43.21M 2015-10-10T01:11:25.756Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7584 02:13:43.41M 2015-10-10T01:11:25.959Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.723 34.753 1503.7589 02:13:43.61M 2015-10-10T01:11:26.159Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7567 02:13:43.81M 2015-10-10T01:11:26.364Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.752 1503.7578 02:13:44.02M 2015-10-10T01:11:26.564Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7582 02:13:44.22M 2015-10-10T01:11:26.769Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7584 02:13:44.42M 2015-10-10T01:11:26.974Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7590 02:13:44.62M 2015-10-10T01:11:27.179Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.721 34.751 1503.7567 02:13:44.82M 2015-10-10T01:11:27.379Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.720 34.750 1503.7566 02:13:45.04M 2015-10-10T01:11:27.593Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.720 34.750 1503.7560 02:13:45.24M 2015-10-10T01:11:27.784Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.749 1503.7557 02:13:45.44M 2015-10-10T01:11:27.984Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.748 1503.7548 02:13:45.63M 2015-10-10T01:11:28.210Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.747 1503.7546 02:13:45.83M 2015-10-10T01:11:28.395Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.747 1503.7542 02:13:46.07M 2015-10-10T01:11:28.595Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.746 1503.7539 02:13:46.25M 2015-10-10T01:11:28.832Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.717 34.747 1503.7539 02:13:46.45M 2015-10-10T01:11:29.000Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.748 1503.7540 02:13:46.65M 2015-10-10T01:11:29.204Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.717 34.747 1503.7532 02:13:46.85M 2015-10-10T01:11:29.409Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7523 02:13:47.07M 2015-10-10T01:11:29.609Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.748 1503.7509 02:13:47.27M 2015-10-10T01:11:29.815Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.748 1503.7509 02:13:47.47M 2015-10-10T01:11:30.019Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.717 34.747 1503.7496 02:13:47.66M 2015-10-10T01:11:30.220Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.716 34.746 1503.7483 02:13:47.86M 2015-10-10T01:11:30.425Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.714 34.745 1503.7472 02:13:48.08M 2015-10-10T01:11:30.630Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.713 34.744 1503.7462 02:13:48.28M 2015-10-10T01:11:30.830Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.713 34.744 1503.7452 02:13:48.48M 2015-10-10T01:11:31.035Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.712 34.743 1503.7440 02:13:48.68M 2015-10-10T01:11:31.235Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.711 34.742 1503.7423 02:13:48.88M 2015-10-10T01:11:31.440Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.710 34.742 1503.7412 02:13:49.10M 2015-10-10T01:11:31.645Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.709 34.741 1503.7401 02:13:49.30M 2015-10-10T01:11:31.845Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.712 34.744 1503.7432 02:13:49.50M 2015-10-10T01:11:32.050Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.713 34.744 1503.7449 02:13:49.70M 2015-10-10T01:11:32.250Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.714 34.745 1503.7465 02:13:49.89M 2015-10-10T01:11:32.455Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.716 34.746 1503.7495 02:13:50.11M 2015-10-10T01:11:32.675Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.717 34.748 1503.7520 02:13:50.31M 2015-10-10T01:11:32.860Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7540 02:13:50.53M 2015-10-10T01:11:33.065Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.749 1503.7554 02:13:50.71M 2015-10-10T01:11:33.270Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.714 34.744 1503.7500 02:13:50.91M 2015-10-10T01:11:33.470Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.714 34.744 1503.7511 02:13:51.13M 2015-10-10T01:11:33.675Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.714 34.743 1503.7531 02:13:51.33M 2015-10-10T01:11:33.875Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.714 34.742 1503.7517 02:13:51.53M 2015-10-10T01:11:34.080Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.713 34.742 1503.7509 02:13:51.72M 2015-10-10T01:11:34.285Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.712 34.741 1503.7500 02:13:51.92M 2015-10-10T01:11:34.485Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.716 34.745 1503.7534 02:13:52.14M 2015-10-10T01:11:34.690Z|I-OCEAN7-304-XXXX| 26.81 14.045 41.716 34.745 1503.7535 02:13:52.34M 2015-10-10T01:11:34.890Z|I-OCEAN7-304-XXXX| 26.80 14.045 41.717 34.745 1503.7535 02:13:52.54M 2015-10-10T01:11:35.090Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.746 1503.7537 02:13:52.74M 2015-10-10T01:11:35.295Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.717 34.746 1503.7532 02:13:52.93M 2015-10-10T01:11:35.500Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.717 34.746 1503.7544 02:13:53.16M 2015-10-10T01:11:35.705Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.718 34.747 1503.7552 02:13:53.35M 2015-10-10T01:11:35.905Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.718 34.747 1503.7556 02:13:53.55M 2015-10-10T01:11:36.110Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.718 34.749 1503.7515 02:13:53.75M 2015-10-10T01:11:36.310Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.718 34.749 1503.7505 02:13:53.95M 2015-10-10T01:11:36.515Z|I-OCEAN7-304-XXXX| 26.81 14.042 41.718 34.749 1503.7494 02:13:54.17M 2015-10-10T01:11:36.720Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.718 34.749 1503.7500 02:13:54.37M 2015-10-10T01:11:36.925Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.718 34.749 1503.7502 02:13:54.57M 2015-10-10T01:11:37.140Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.724 34.755 1503.7576 02:13:54.77M 2015-10-10T01:11:37.330Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.726 34.757 1503.7583 02:13:55.00M 2015-10-10T01:11:37.530Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.727 34.758 1503.7598 02:13:55.19M 2015-10-10T01:11:37.735Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.758 1503.7606 02:13:55.39M 2015-10-10T01:11:37.935Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.728 34.759 1503.7614 02:13:55.58M 2015-10-10T01:11:38.140Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.728 34.759 1503.7614 02:13:55.78M 2015-10-10T01:11:38.345Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.728 34.758 1503.7609 02:13:56.00M 2015-10-10T01:11:38.545Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.728 34.759 1503.7625 02:13:56.20M 2015-10-10T01:11:38.750Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.759 1503.7632 02:13:56.40M 2015-10-10T01:11:38.950Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7596 02:13:56.60M 2015-10-10T01:11:39.155Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7588 02:13:56.80M 2015-10-10T01:11:39.360Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7587 02:13:57.02M 2015-10-10T01:11:39.560Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.753 1503.7599 02:13:57.22M 2015-10-10T01:11:39.765Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.724 34.753 1503.7605 02:13:57.42M 2015-10-10T01:11:39.965Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.754 1503.7617 02:13:57.61M 2015-10-10T01:11:40.170Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.720 34.750 1503.7574 02:13:57.81M 2015-10-10T01:11:40.392Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7572 02:13:58.03M 2015-10-10T01:11:40.575Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7563 02:13:58.23M 2015-10-10T01:11:40.780Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7557 02:13:58.43M 2015-10-10T01:11:40.980Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7552 02:13:58.63M 2015-10-10T01:11:41.180Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.718 34.748 1503.7552 02:13:58.83M 2015-10-10T01:11:41.385Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.718 34.748 1503.7560 02:13:59.05M 2015-10-10T01:11:41.605Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.718 34.747 1503.7559 02:13:59.24M 2015-10-10T01:11:41.795Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7570 02:13:59.46M 2015-10-10T01:11:42.000Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7576 02:13:59.65M 2015-10-10T01:11:42.200Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.721 34.749 1503.7594 02:13:59.84M 2015-10-10T01:11:42.400Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.750 1503.7593 02:14:00.06M 2015-10-10T01:11:42.605Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.750 1503.7585 02:14:00.26M 2015-10-10T01:11:42.810Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.721 34.750 1503.7571 02:14:00.46M 2015-10-10T01:11:43.010Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7561 02:14:00.66M 2015-10-10T01:11:43.215Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.749 1503.7557 02:14:00.86M 2015-10-10T01:11:43.420Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.719 34.749 1503.7549 02:14:01.08M 2015-10-10T01:11:43.620Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7542 02:14:01.28M 2015-10-10T01:11:43.825Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.748 1503.7537 02:14:01.47M 2015-10-10T01:11:44.025Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7546 02:14:01.67M 2015-10-10T01:11:44.230Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.719 34.749 1503.7556 02:14:01.87M 2015-10-10T01:11:44.435Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.719 34.749 1503.7556 02:14:02.09M 2015-10-10T01:11:44.637Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.750 1503.7573 02:14:02.29M 2015-10-10T01:11:44.873Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7576 02:14:02.49M 2015-10-10T01:11:45.040Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7571 02:14:02.69M 2015-10-10T01:11:45.245Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7567 02:14:02.89M 2015-10-10T01:11:45.445Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.729 34.759 1503.7651 02:14:03.11M 2015-10-10T01:11:45.650Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.723 34.753 1503.7587 02:14:03.30M 2015-10-10T01:11:45.850Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.752 1503.7582 02:14:03.51M 2015-10-10T01:11:46.077Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7574 02:14:03.70M 2015-10-10T01:11:46.260Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7567 02:14:03.92M 2015-10-10T01:11:46.465Z|I-OCEAN7-304-XXXX| 26.85 14.043 41.721 34.751 1503.7559 02:14:04.12M 2015-10-10T01:11:46.665Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.750 1503.7557 02:14:04.32M 2015-10-10T01:11:46.870Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.719 34.749 1503.7546 02:14:04.52M 2015-10-10T01:11:47.075Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.753 1503.7596 02:14:04.72M 2015-10-10T01:11:47.277Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.724 34.754 1503.7595 02:14:04.92M 2015-10-10T01:11:47.476Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.719 34.749 1503.7550 02:14:05.14M 2015-10-10T01:11:47.685Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.719 34.749 1503.7560 02:14:05.33M 2015-10-10T01:11:47.885Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.720 34.749 1503.7582 02:14:05.54M 2015-10-10T01:11:48.085Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.722 34.750 1503.7603 02:14:05.73M 2015-10-10T01:11:48.290Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.722 34.750 1503.7612 02:14:05.93M 2015-10-10T01:11:48.495Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7612 02:14:06.15M 2015-10-10T01:11:48.695Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.715 34.743 1503.7532 02:14:06.35M 2015-10-10T01:11:48.900Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.715 34.743 1503.7532 02:14:06.55M 2015-10-10T01:11:49.100Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.714 34.743 1503.7526 02:14:06.75M 2015-10-10T01:11:49.305Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.713 34.742 1503.7523 02:14:06.95M 2015-10-10T01:11:49.510Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.716 34.744 1503.7557 02:14:07.17M 2015-10-10T01:11:49.710Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7573 02:14:07.37M 2015-10-10T01:11:49.917Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.719 34.747 1503.7593 02:14:07.57M 2015-10-10T01:11:50.120Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.724 34.752 1503.7642 02:14:07.76M 2015-10-10T01:11:50.320Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.725 34.753 1503.7645 02:14:07.96M 2015-10-10T01:11:50.540Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.726 34.754 1503.7654 02:14:08.18M 2015-10-10T01:11:50.725Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.751 1503.7612 02:14:08.40M 2015-10-10T01:11:50.930Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.752 1503.7625 02:14:08.58M 2015-10-10T01:11:51.131Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.725 34.754 1503.7631 02:14:08.78M 2015-10-10T01:11:51.335Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.726 34.755 1503.7642 02:14:09.00M 2015-10-10T01:11:51.535Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.727 34.756 1503.7645 02:14:09.20M 2015-10-10T01:11:51.741Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.756 1503.7653 02:14:09.39M 2015-10-10T01:11:51.946Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.756 1503.7651 02:14:09.59M 2015-10-10T01:11:52.146Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.757 1503.7661 02:14:09.79M 2015-10-10T01:11:52.350Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.757 1503.7659 02:14:10.01M 2015-10-10T01:11:52.557Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.722 34.752 1503.7590 02:14:10.21M 2015-10-10T01:11:52.793Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7582 02:14:10.41M 2015-10-10T01:11:52.960Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7588 02:14:10.61M 2015-10-10T01:11:53.166Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.721 34.750 1503.7582 02:14:10.81M 2015-10-10T01:11:53.366Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.715 34.745 1503.7517 02:14:11.03M 2015-10-10T01:11:53.571Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.715 34.744 1503.7507 02:14:11.23M 2015-10-10T01:11:53.771Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7665 02:14:11.43M 2015-10-10T01:11:53.976Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7665 02:14:11.62M 2015-10-10T01:11:54.181Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7662 02:14:11.82M 2015-10-10T01:11:54.381Z|I-OCEAN7-304-XXXX| 26.84 14.044 41.729 34.758 1503.7661 02:14:12.04M 2015-10-10T01:11:54.586Z|I-OCEAN7-304-XXXX| 26.83 14.044 41.729 34.757 1503.7661 02:14:12.24M 2015-10-10T01:11:54.786Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.728 34.757 1503.7649 02:14:12.44M 2015-10-10T01:11:55.011Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.727 34.756 1503.7631 02:14:12.64M 2015-10-10T01:11:55.196Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.726 34.755 1503.7620 02:14:12.86M 2015-10-10T01:11:55.433Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7623 02:14:13.06M 2015-10-10T01:11:55.601Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7628 02:14:13.26M 2015-10-10T01:11:55.806Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7628 02:14:13.46M 2015-10-10T01:11:56.006Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7631 02:14:13.65M 2015-10-10T01:11:56.211Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.727 34.756 1503.7637 02:14:13.85M 2015-10-10T01:11:56.416Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.728 34.757 1503.7646 02:14:14.07M 2015-10-10T01:11:56.616Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.758 1503.7654 02:14:14.27M 2015-10-10T01:11:56.816Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.720 34.750 1503.7552 02:14:14.47M 2015-10-10T01:11:57.021Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.719 34.749 1503.7539 02:14:14.67M 2015-10-10T01:11:57.226Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.749 1503.7527 02:14:14.87M 2015-10-10T01:11:57.426Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.718 34.749 1503.7518 02:14:15.09M 2015-10-10T01:11:57.631Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.716 34.747 1503.7491 02:14:15.28M 2015-10-10T01:11:57.837Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.717 34.747 1503.7498 02:14:15.48M 2015-10-10T01:11:58.036Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7504 02:14:15.68M 2015-10-10T01:11:58.236Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.716 34.747 1503.7512 02:14:15.88M 2015-10-10T01:11:58.441Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.716 34.746 1503.7506 02:14:16.10M 2015-10-10T01:11:58.646Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.715 34.746 1503.7494 02:14:16.30M 2015-10-10T01:11:58.851Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7502 02:14:16.50M 2015-10-10T01:11:59.051Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.717 34.747 1503.7511 02:14:16.70M 2015-10-10T01:11:59.251Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.717 34.748 1503.7507 02:14:16.90M 2015-10-10T01:11:59.476Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.717 34.748 1503.7506 02:14:17.11M 2015-10-10T01:11:59.661Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.718 34.749 1503.7516 02:14:17.33M 2015-10-10T01:11:59.861Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7535 02:14:17.51M 2015-10-10T01:12:00.066Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7540 02:14:17.71M 2015-10-10T01:12:00.271Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.750 1503.7546 02:14:17.91M 2015-10-10T01:12:00.471Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.721 34.751 1503.7563 02:14:18.13M 2015-10-10T01:12:00.676Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.721 34.751 1503.7556 02:14:18.33M 2015-10-10T01:12:00.881Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.720 34.751 1503.7548 02:14:18.53M 2015-10-10T01:12:01.081Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7545 02:14:18.73M 2015-10-10T01:12:01.286Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.749 1503.7531 02:14:18.93M 2015-10-10T01:12:01.513Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.715 34.746 1503.7491 02:14:19.15M 2015-10-10T01:12:01.691Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.715 34.746 1503.7488 02:14:19.34M 2015-10-10T01:12:01.891Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.715 34.746 1503.7491 02:14:19.54M 2015-10-10T01:12:02.096Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.714 34.745 1503.7489 02:14:19.74M 2015-10-10T01:12:02.301Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.715 34.746 1503.7496 02:14:19.94M 2015-10-10T01:12:02.501Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.747 1503.7513 02:14:20.16M 2015-10-10T01:12:02.706Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.748 1503.7534 02:14:20.36M 2015-10-10T01:12:02.911Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.719 34.749 1503.7546 02:14:20.56M 2015-10-10T01:12:03.111Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7557 02:14:20.76M 2015-10-10T01:12:03.316Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.752 1503.7566 02:14:20.96M 2015-10-10T01:12:03.521Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.722 34.752 1503.7567 02:14:21.18M 2015-10-10T01:12:03.721Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7582 02:14:21.38M 2015-10-10T01:12:03.941Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7578 02:14:21.58M 2015-10-10T01:12:04.126Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.720 34.750 1503.7570 02:14:21.79M 2015-10-10T01:12:04.331Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.719 34.749 1503.7557 02:14:21.97M 2015-10-10T01:12:04.531Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.718 34.748 1503.7549 02:14:22.19M 2015-10-10T01:12:04.736Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.716 34.746 1503.7538 02:14:22.39M 2015-10-10T01:12:04.941Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.715 34.745 1503.7526 02:14:22.59M 2015-10-10T01:12:05.141Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.714 34.744 1503.7518 02:14:22.79M 2015-10-10T01:12:05.346Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.714 34.744 1503.7509 02:14:23.01M 2015-10-10T01:12:05.551Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.714 34.744 1503.7505 02:14:23.21M 2015-10-10T01:12:05.751Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.752 1503.7596 02:14:23.41M 2015-10-10T01:12:05.951Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7629 02:14:23.61M 2015-10-10T01:12:06.156Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.755 1503.7629 02:14:23.80M 2015-10-10T01:12:06.361Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.755 1503.7620 02:14:24.02M 2015-10-10T01:12:06.566Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7616 02:14:24.22M 2015-10-10T01:12:06.766Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.725 34.754 1503.7611 02:14:24.42M 2015-10-10T01:12:06.971Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.751 1503.7572 02:14:24.62M 2015-10-10T01:12:07.171Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.751 1503.7573 02:14:24.82M 2015-10-10T01:12:07.376Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.752 1503.7579 02:14:25.04M 2015-10-10T01:12:07.576Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.750 1503.7555 02:14:25.23M 2015-10-10T01:12:07.781Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.750 1503.7557 02:14:25.43M 2015-10-10T01:12:07.986Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.721 34.751 1503.7565 02:14:25.63M 2015-10-10T01:12:08.186Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7568 02:14:25.83M 2015-10-10T01:12:08.406Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7579 02:14:26.05M 2015-10-10T01:12:08.591Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.722 34.751 1503.7583 02:14:26.27M 2015-10-10T01:12:08.796Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7538 02:14:26.45M 2015-10-10T01:12:08.996Z|I-OCEAN7-304-XXXX| 26.86 14.042 41.722 34.753 1503.7537 02:14:26.65M 2015-10-10T01:12:09.201Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.754 1503.7534 02:14:26.85M 2015-10-10T01:12:09.432Z|I-OCEAN7-304-XXXX| 26.83 14.041 41.723 34.754 1503.7538 02:14:27.06M 2015-10-10T01:12:09.632Z|I-OCEAN7-304-XXXX| 26.83 14.042 41.720 34.751 1503.7507 02:14:27.27M 2015-10-10T01:12:09.811Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.719 34.751 1503.7499 02:14:27.47M 2015-10-10T01:12:10.016Z|I-OCEAN7-304-XXXX| 26.85 14.041 41.718 34.750 1503.7485 02:14:27.66M 2015-10-10T01:12:10.216Z|I-OCEAN7-304-XXXX| 26.87 14.041 41.717 34.749 1503.7471 02:14:27.86M 2015-10-10T01:12:10.421Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.716 34.748 1503.7461 02:14:28.08M 2015-10-10T01:12:10.626Z|I-OCEAN7-304-XXXX| 26.86 14.041 41.715 34.747 1503.7457 02:14:28.28M 2015-10-10T01:12:10.827Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.722 34.753 1503.7539 02:14:28.48M 2015-10-10T01:12:11.032Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.753 1503.7552 02:14:28.68M 2015-10-10T01:12:11.236Z|I-OCEAN7-304-XXXX| 26.84 14.042 41.723 34.753 1503.7559 02:14:28.88M 2015-10-10T01:12:11.436Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.723 34.753 1503.7578 02:14:29.10M 2015-10-10T01:12:11.656Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.724 34.754 1503.7590 02:14:29.29M 2015-10-10T01:12:11.841Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.754 1503.7617 02:14:29.49M 2015-10-10T01:12:12.046Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.723 34.753 1503.7599 02:14:29.69M 2015-10-10T01:12:12.246Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.753 1503.7596 02:14:29.89M 2015-10-10T01:12:12.451Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.723 34.752 1503.7590 02:14:30.11M 2015-10-10T01:12:12.651Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.722 34.752 1503.7585 02:14:30.31M 2015-10-10T01:12:12.876Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7603 02:14:30.51M 2015-10-10T01:12:13.061Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7595 02:14:30.72M 2015-10-10T01:12:13.267Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7581 02:14:30.91M 2015-10-10T01:12:13.467Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.726 34.755 1503.7611 02:14:31.13M 2015-10-10T01:12:13.667Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7573 02:14:31.32M 2015-10-10T01:12:13.871Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.721 34.751 1503.7559 02:14:31.52M 2015-10-10T01:12:14.077Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.720 34.749 1503.7548 02:14:31.72M 2015-10-10T01:12:14.281Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.718 34.748 1503.7538 02:14:31.92M 2015-10-10T01:12:14.481Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.718 34.747 1503.7535 02:14:32.14M 2015-10-10T01:12:14.681Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.757 1503.7644 02:14:32.34M 2015-10-10T01:12:14.886Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.729 34.758 1503.7649 02:14:32.54M 2015-10-10T01:12:15.091Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.730 34.759 1503.7660 02:14:32.74M 2015-10-10T01:12:15.291Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.731 34.760 1503.7681 02:14:32.94M 2015-10-10T01:12:15.497Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.729 34.758 1503.7668 02:14:33.15M 2015-10-10T01:12:15.701Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.728 34.757 1503.7662 02:14:33.35M 2015-10-10T01:12:15.901Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.756 1503.7643 02:14:33.55M 2015-10-10T01:12:16.106Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.726 34.755 1503.7632 02:14:33.75M 2015-10-10T01:12:16.306Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.723 34.752 1503.7609 02:14:33.95M 2015-10-10T01:12:16.512Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7615 02:14:34.17M 2015-10-10T01:12:16.717Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.723 34.752 1503.7616 02:14:34.37M 2015-10-10T01:12:16.917Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.728 34.756 1503.7678 02:14:34.57M 2015-10-10T01:12:17.122Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.728 34.756 1503.7678 02:14:34.76M 2015-10-10T01:12:17.337Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.729 34.757 1503.7690 02:14:34.96M 2015-10-10T01:12:17.527Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.730 34.758 1503.7693 02:14:35.20M 2015-10-10T01:12:17.732Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.730 34.759 1503.7683 02:14:35.39M 2015-10-10T01:12:17.932Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.730 34.759 1503.7690 02:14:35.58M 2015-10-10T01:12:18.137Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.731 34.759 1503.7695 02:14:35.78M 2015-10-10T01:12:18.337Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.731 34.759 1503.7699 02:14:36.00M 2015-10-10T01:12:18.542Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.730 34.758 1503.7697 02:14:36.20M 2015-10-10T01:12:18.742Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.734 34.762 1503.7745 02:14:36.40M 2015-10-10T01:12:18.947Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.735 34.762 1503.7762 02:14:36.60M 2015-10-10T01:12:19.152Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7726 02:14:36.80M 2015-10-10T01:12:19.352Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.731 34.758 1503.7717 02:14:37.02M 2015-10-10T01:12:19.593Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.730 34.757 1503.7714 02:14:37.21M 2015-10-10T01:12:19.762Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.729 34.757 1503.7710 02:14:37.41M 2015-10-10T01:12:19.962Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.722 34.750 1503.7628 02:14:37.61M 2015-10-10T01:12:20.167Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.722 34.750 1503.7620 02:14:37.81M 2015-10-10T01:12:20.372Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7561 02:14:38.03M 2015-10-10T01:12:20.572Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.751 1503.7639 02:14:38.23M 2015-10-10T01:12:20.772Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.724 34.751 1503.7653 02:14:38.43M 2015-10-10T01:12:20.977Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.724 34.752 1503.7659 02:14:38.63M 2015-10-10T01:12:21.182Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.725 34.752 1503.7662 02:14:38.83M 2015-10-10T01:12:21.382Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.732 34.759 1503.7729 02:14:39.05M 2015-10-10T01:12:21.587Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7679 02:14:39.24M 2015-10-10T01:12:21.812Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.726 34.753 1503.7660 02:14:39.44M 2015-10-10T01:12:21.992Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7640 02:14:39.66M 2015-10-10T01:12:22.197Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.722 34.750 1503.7623 02:14:39.84M 2015-10-10T01:12:22.402Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.720 34.749 1503.7604 02:14:40.06M 2015-10-10T01:12:22.602Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.721 34.749 1503.7606 02:14:40.26M 2015-10-10T01:12:22.802Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.722 34.750 1503.7625 02:14:40.46M 2015-10-10T01:12:23.002Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.723 34.751 1503.7642 02:14:40.66M 2015-10-10T01:12:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.725 34.752 1503.7654 02:14:40.85M 2015-10-10T01:12:23.412Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.754 1503.7672 02:14:41.07M 2015-10-10T01:12:23.617Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.756 1503.7694 02:14:41.27M 2015-10-10T01:12:23.822Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.756 1503.7699 02:14:41.47M 2015-10-10T01:12:24.027Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.729 34.757 1503.7703 02:14:41.67M 2015-10-10T01:12:24.227Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.757 1503.7706 02:14:41.87M 2015-10-10T01:12:24.427Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.729 34.756 1503.7706 02:14:42.09M 2015-10-10T01:12:24.632Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7706 02:14:42.29M 2015-10-10T01:12:24.837Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.728 34.755 1503.7688 02:14:42.48M 2015-10-10T01:12:25.042Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.727 34.754 1503.7676 02:14:42.69M 2015-10-10T01:12:25.242Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.726 34.753 1503.7681 02:14:42.89M 2015-10-10T01:12:25.447Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7693 02:14:43.11M 2015-10-10T01:12:25.647Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7689 02:14:43.30M 2015-10-10T01:12:25.852Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7689 02:14:43.50M 2015-10-10T01:12:26.052Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7698 02:14:43.70M 2015-10-10T01:12:26.272Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.723 34.750 1503.7651 02:14:43.90M 2015-10-10T01:12:26.462Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.723 34.750 1503.7654 02:14:44.13M 2015-10-10T01:12:26.667Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7648 02:14:44.32M 2015-10-10T01:12:26.867Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.730 34.757 1503.7723 02:14:44.52M 2015-10-10T01:12:27.067Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.729 34.756 1503.7717 02:14:44.72M 2015-10-10T01:12:27.272Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.729 34.755 1503.7711 02:14:44.91M 2015-10-10T01:12:27.472Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.728 34.755 1503.7701 02:14:45.13M 2015-10-10T01:12:27.677Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.727 34.754 1503.7699 02:14:45.33M 2015-10-10T01:12:27.882Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.753 1503.7695 02:14:45.53M 2015-10-10T01:12:28.087Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.726 34.753 1503.7686 02:14:45.73M 2015-10-10T01:12:28.287Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7676 02:14:45.93M 2015-10-10T01:12:28.492Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.752 1503.7662 02:14:46.15M 2015-10-10T01:12:28.692Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7668 02:14:46.35M 2015-10-10T01:12:28.892Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.724 34.752 1503.7666 02:14:46.55M 2015-10-10T01:12:29.102Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.724 34.752 1503.7657 02:14:46.74M 2015-10-10T01:12:29.302Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.723 34.751 1503.7643 02:14:46.95M 2015-10-10T01:12:29.507Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.751 1503.7643 02:14:47.17M 2015-10-10T01:12:29.707Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.723 34.750 1503.7644 02:14:47.36M 2015-10-10T01:12:29.912Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7637 02:14:47.56M 2015-10-10T01:12:30.118Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.722 34.750 1503.7629 02:14:47.76M 2015-10-10T01:12:30.317Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.722 34.750 1503.7623 02:14:47.96M 2015-10-10T01:12:30.522Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7622 02:14:48.18M 2015-10-10T01:12:30.742Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.721 34.749 1503.7620 02:14:48.38M 2015-10-10T01:12:30.927Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.722 34.749 1503.7611 02:14:48.59M 2015-10-10T01:12:31.153Z|I-OCEAN7-304-XXXX| 26.83 14.045 41.721 34.749 1503.7600 02:14:48.78M 2015-10-10T01:12:31.332Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.721 34.749 1503.7592 02:14:49.00M 2015-10-10T01:12:31.537Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.720 34.749 1503.7584 02:14:49.19M 2015-10-10T01:12:31.742Z|I-OCEAN7-304-XXXX| 26.85 14.045 41.719 34.748 1503.7576 02:14:49.39M 2015-10-10T01:12:31.942Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.719 34.748 1503.7583 02:14:49.59M 2015-10-10T01:12:32.142Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.730 34.758 1503.7701 02:14:49.79M 2015-10-10T01:12:32.347Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.758 1503.7709 02:14:50.01M 2015-10-10T01:12:32.552Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.731 34.759 1503.7715 02:14:50.21M 2015-10-10T01:12:32.752Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.731 34.759 1503.7712 02:14:50.41M 2015-10-10T01:12:32.957Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7709 02:14:50.61M 2015-10-10T01:12:33.157Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.731 34.759 1503.7700 02:14:50.80M 2015-10-10T01:12:33.394Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.731 34.759 1503.7700 02:14:51.02M 2015-10-10T01:12:33.567Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.732 34.760 1503.7698 02:14:51.23M 2015-10-10T01:12:33.767Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.760 1503.7693 02:14:51.42M 2015-10-10T01:12:33.967Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.731 34.759 1503.7689 02:14:51.62M 2015-10-10T01:12:34.177Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.731 34.759 1503.7700 02:14:51.82M 2015-10-10T01:12:34.377Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.731 34.759 1503.7708 02:14:52.04M 2015-10-10T01:12:34.582Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.723 34.751 1503.7618 02:14:52.24M 2015-10-10T01:12:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.751 1503.7620 02:14:52.44M 2015-10-10T01:12:34.988Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.755 1503.7668 02:14:52.64M 2015-10-10T01:12:35.207Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.756 1503.7687 02:14:52.84M 2015-10-10T01:12:35.392Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.729 34.757 1503.7687 02:14:53.07M 2015-10-10T01:12:35.592Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.756 1503.7672 02:14:53.25M 2015-10-10T01:12:35.833Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.727 34.755 1503.7655 02:14:53.45M 2015-10-10T01:12:36.002Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.726 34.754 1503.7643 02:14:53.65M 2015-10-10T01:12:36.202Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.725 34.753 1503.7639 02:14:53.85M 2015-10-10T01:12:36.407Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7628 02:14:54.07M 2015-10-10T01:12:36.612Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.752 1503.7615 02:14:54.27M 2015-10-10T01:12:36.812Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.723 34.751 1503.7611 02:14:54.47M 2015-10-10T01:12:37.017Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.751 1503.7611 02:14:54.67M 2015-10-10T01:12:37.222Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7600 02:14:54.87M 2015-10-10T01:12:37.422Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.722 34.751 1503.7589 02:14:55.08M 2015-10-10T01:12:37.627Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.721 34.750 1503.7585 02:14:55.28M 2015-10-10T01:12:37.833Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7622 02:14:55.48M 2015-10-10T01:12:38.033Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.724 34.753 1503.7621 02:14:55.68M 2015-10-10T01:12:38.238Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.752 1503.7617 02:14:55.88M 2015-10-10T01:12:38.443Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7648 02:14:56.10M 2015-10-10T01:12:38.643Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.754 1503.7640 02:14:56.30M 2015-10-10T01:12:38.843Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.727 34.756 1503.7660 02:14:56.50M 2015-10-10T01:12:39.048Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.723 34.751 1503.7615 02:14:56.70M 2015-10-10T01:12:39.252Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7609 02:14:56.90M 2015-10-10T01:12:39.453Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7610 02:14:57.12M 2015-10-10T01:12:39.673Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.751 1503.7616 02:14:57.31M 2015-10-10T01:12:39.863Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.722 34.750 1503.7610 02:14:57.53M 2015-10-10T01:12:40.063Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7611 02:14:57.71M 2015-10-10T01:12:40.268Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.722 34.750 1503.7618 02:14:57.91M 2015-10-10T01:12:40.473Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.721 34.749 1503.7625 02:14:58.13M 2015-10-10T01:12:40.673Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.725 34.752 1503.7668 02:14:58.33M 2015-10-10T01:12:40.873Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.723 34.750 1503.7648 02:14:58.53M 2015-10-10T01:12:41.078Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.722 34.750 1503.7638 02:14:58.73M 2015-10-10T01:12:41.283Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7668 02:14:58.93M 2015-10-10T01:12:41.512Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7673 02:14:59.14M 2015-10-10T01:12:41.688Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7670 02:14:59.34M 2015-10-10T01:12:41.893Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.751 1503.7665 02:14:59.54M 2015-10-10T01:12:42.093Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.723 34.751 1503.7654 02:14:59.74M 2015-10-10T01:12:42.298Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7643 02:14:59.94M 2015-10-10T01:12:42.498Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.748 1503.7627 02:15:00.16M 2015-10-10T01:12:42.703Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7645 02:15:00.36M 2015-10-10T01:12:42.903Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.722 34.749 1503.7649 02:15:00.56M 2015-10-10T01:12:43.108Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.722 34.749 1503.7648 02:15:00.76M 2015-10-10T01:12:43.313Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7639 02:15:00.95M 2015-10-10T01:12:43.518Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.721 34.749 1503.7621 02:15:01.17M 2015-10-10T01:12:43.718Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.721 34.749 1503.7621 02:15:01.37M 2015-10-10T01:12:43.918Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.721 34.749 1503.7618 02:15:01.57M 2015-10-10T01:12:44.143Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7626 02:15:01.77M 2015-10-10T01:12:44.328Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.729 34.756 1503.7703 02:15:02.01M 2015-10-10T01:12:44.528Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.729 34.757 1503.7705 02:15:02.19M 2015-10-10T01:12:44.733Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.730 34.757 1503.7714 02:15:02.39M 2015-10-10T01:12:44.938Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.730 34.758 1503.7719 02:15:02.59M 2015-10-10T01:12:45.138Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.735 34.762 1503.7765 02:15:02.79M 2015-10-10T01:12:45.343Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.730 34.757 1503.7706 02:15:03.01M 2015-10-10T01:12:45.543Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.729 34.757 1503.7703 02:15:03.20M 2015-10-10T01:12:45.748Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.729 34.756 1503.7699 02:15:03.40M 2015-10-10T01:12:45.953Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.728 34.755 1503.7700 02:15:03.60M 2015-10-10T01:12:46.153Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7692 02:15:03.80M 2015-10-10T01:12:46.358Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.727 34.754 1503.7688 02:15:04.02M 2015-10-10T01:12:46.558Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7688 02:15:04.22M 2015-10-10T01:12:46.758Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.725 34.752 1503.7677 02:15:04.42M 2015-10-10T01:12:46.968Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.726 34.753 1503.7679 02:15:04.61M 2015-10-10T01:12:47.192Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.726 34.753 1503.7689 02:15:04.82M 2015-10-10T01:12:47.373Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.727 34.753 1503.7697 02:15:05.03M 2015-10-10T01:12:47.578Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.724 34.751 1503.7670 02:15:05.23M 2015-10-10T01:12:47.778Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.723 34.750 1503.7665 02:15:05.43M 2015-10-10T01:12:47.983Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.722 34.748 1503.7651 02:15:05.63M 2015-10-10T01:12:48.183Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.721 34.747 1503.7642 02:15:05.83M 2015-10-10T01:12:48.388Z|I-OCEAN7-304-XXXX| 26.85 14.047 41.721 34.747 1503.7635 02:15:06.05M 2015-10-10T01:12:48.608Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.728 34.754 1503.7716 02:15:06.25M 2015-10-10T01:12:48.793Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.728 34.755 1503.7717 02:15:06.46M 2015-10-10T01:12:48.998Z|I-OCEAN7-304-XXXX| 26.83 14.046 41.729 34.756 1503.7712 02:15:06.65M 2015-10-10T01:12:49.198Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.730 34.757 1503.7719 02:15:06.85M 2015-10-10T01:12:49.403Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.731 34.758 1503.7732 02:15:07.06M 2015-10-10T01:12:49.603Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.736 34.763 1503.7780 02:15:07.26M 2015-10-10T01:12:49.808Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.737 34.763 1503.7782 02:15:07.46M 2015-10-10T01:12:50.013Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.731 34.758 1503.7719 02:15:07.66M 2015-10-10T01:12:50.213Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.729 34.757 1503.7701 02:15:07.86M 2015-10-10T01:12:50.418Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.731 34.758 1503.7710 02:15:08.08M 2015-10-10T01:12:50.618Z|I-OCEAN7-304-XXXX| 26.84 14.046 41.732 34.759 1503.7727 02:15:08.28M 2015-10-10T01:12:50.818Z|I-OCEAN7-304-XXXX| 26.84 14.045 41.733 34.760 1503.7738 02:15:08.47M 2015-10-10T01:12:51.028Z|I-OCEAN7-304-XXXX| 26.85 14.046 41.734 34.761 1503.7753 02:15:08.67M 2015-10-10T01:12:51.228Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.736 34.762 1503.7783 02:15:08.88M 2015-10-10T01:12:51.433Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.735 34.762 1503.7780 02:15:09.09M 2015-10-10T01:12:51.633Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.735 34.761 1503.7770 02:15:09.29M 2015-10-10T01:12:51.838Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.734 34.761 1503.7777 02:15:09.49M 2015-10-10T01:12:52.043Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.733 34.759 1503.7765 02:15:09.69M 2015-10-10T01:12:52.248Z|I-OCEAN7-304-XXXX| 26.87 14.046 41.732 34.758 1503.7747 02:15:09.89M 2015-10-10T01:12:52.448Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.730 34.756 1503.7729 02:15:10.11M 2015-10-10T01:12:52.648Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.727 34.753 1503.7698 02:15:10.31M 2015-10-10T01:12:52.853Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.753 1503.7697 02:15:10.51M 2015-10-10T01:12:53.074Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.727 34.754 1503.7697 02:15:10.71M 2015-10-10T01:12:53.258Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.728 34.754 1503.7716 02:15:10.92M 2015-10-10T01:12:53.463Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.728 34.754 1503.7722 02:15:11.12M 2015-10-10T01:12:53.663Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.728 34.754 1503.7727 02:15:11.32M 2015-10-10T01:12:53.868Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.729 34.755 1503.7727 02:15:11.52M 2015-10-10T01:12:54.073Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7736 02:15:11.72M 2015-10-10T01:12:54.278Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7736 02:15:11.92M 2015-10-10T01:12:54.478Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.730 34.756 1503.7734 02:15:12.14M 2015-10-10T01:12:54.678Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.730 34.756 1503.7734 02:15:12.34M 2015-10-10T01:12:54.883Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.729 34.756 1503.7725 02:15:12.54M 2015-10-10T01:12:55.083Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.755 1503.7706 02:15:12.74M 2015-10-10T01:12:55.288Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7694 02:15:12.93M 2015-10-10T01:12:55.493Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.726 34.753 1503.7687 02:15:13.15M 2015-10-10T01:12:55.698Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.726 34.753 1503.7679 02:15:13.35M 2015-10-10T01:12:55.898Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.751 1503.7659 02:15:13.55M 2015-10-10T01:12:56.103Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.751 1503.7664 02:15:13.75M 2015-10-10T01:12:56.303Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.724 34.752 1503.7656 02:15:13.95M 2015-10-10T01:12:56.508Z|I-OCEAN7-304-XXXX| 26.90 14.046 41.725 34.752 1503.7660 02:15:14.17M 2015-10-10T01:12:56.753Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.725 34.753 1503.7659 02:15:14.37M 2015-10-10T01:12:56.913Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.753 1503.7665 02:15:14.57M 2015-10-10T01:12:57.119Z|I-OCEAN7-304-XXXX| 26.86 14.046 41.726 34.754 1503.7670 02:15:14.76M 2015-10-10T01:12:57.318Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7681 02:15:14.96M 2015-10-10T01:12:57.538Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7671 02:15:15.18M 2015-10-10T01:12:57.752Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7667 02:15:15.40M 2015-10-10T01:12:57.928Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.726 34.754 1503.7664 02:15:15.58M 2015-10-10T01:12:58.134Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7654 02:15:15.78M 2015-10-10T01:12:58.338Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7681 02:15:16.00M 2015-10-10T01:12:58.539Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.728 34.756 1503.7686 02:15:16.20M 2015-10-10T01:12:58.744Z|I-OCEAN7-304-XXXX| 26.89 14.045 41.728 34.755 1503.7675 02:15:16.40M 2015-10-10T01:12:58.944Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.727 34.755 1503.7664 02:15:16.60M 2015-10-10T01:12:59.148Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.727 34.755 1503.7659 02:15:16.80M 2015-10-10T01:12:59.348Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.726 34.754 1503.7657 02:15:17.01M 2015-10-10T01:12:59.553Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7643 02:15:17.21M 2015-10-10T01:12:59.793Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.725 34.753 1503.7638 02:15:17.41M 2015-10-10T01:12:59.959Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.724 34.752 1503.7643 02:15:17.61M 2015-10-10T01:13:00.193Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7660 02:15:17.81M 2015-10-10T01:13:00.368Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.726 34.754 1503.7667 02:15:18.03M 2015-10-10T01:13:00.568Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.727 34.755 1503.7686 02:15:18.23M 2015-10-10T01:13:00.773Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.727 34.755 1503.7682 02:15:18.43M 2015-10-10T01:13:00.993Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.727 34.754 1503.7681 02:15:18.63M 2015-10-10T01:13:01.179Z|I-OCEAN7-304-XXXX| 26.98 14.046 41.726 34.753 1503.7687 02:15:18.82M 2015-10-10T01:13:01.392Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.725 34.751 1503.7682 02:15:19.04M 2015-10-10T01:13:01.584Z|I-OCEAN7-304-XXXX| 26.97 14.046 41.726 34.753 1503.7704 02:15:19.24M 2015-10-10T01:13:01.788Z|I-OCEAN7-304-XXXX| 27.01 14.047 41.726 34.753 1503.7714 02:15:19.44M 2015-10-10T01:13:02.004Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.727 34.754 1503.7720 02:15:19.64M 2015-10-10T01:13:02.193Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.730 34.756 1503.7751 02:15:19.85M 2015-10-10T01:13:02.396Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.734 34.759 1503.7795 02:15:20.06M 2015-10-10T01:13:02.599Z|I-OCEAN7-304-XXXX| 26.96 14.047 41.735 34.760 1503.7813 02:15:20.26M 2015-10-10T01:13:02.799Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.731 34.756 1503.7766 02:15:20.46M 2015-10-10T01:13:03.009Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.729 34.755 1503.7754 02:15:20.65M 2015-10-10T01:13:03.209Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.728 34.753 1503.7736 02:15:20.86M 2015-10-10T01:13:03.414Z|I-OCEAN7-304-XXXX| 26.93 14.048 41.726 34.752 1503.7720 02:15:21.07M 2015-10-10T01:13:03.614Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.750 1503.7695 02:15:21.27M 2015-10-10T01:13:03.819Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.724 34.750 1503.7693 02:15:21.47M 2015-10-10T01:13:04.019Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.724 34.750 1503.7688 02:15:21.67M 2015-10-10T01:13:04.224Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.731 34.756 1503.7758 02:15:21.87M 2015-10-10T01:13:04.429Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.732 34.758 1503.7754 02:15:22.09M 2015-10-10T01:13:04.629Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.732 34.758 1503.7755 02:15:22.29M 2015-10-10T01:13:04.834Z|I-OCEAN7-304-XXXX| 26.89 14.047 41.732 34.758 1503.7754 02:15:22.48M 2015-10-10T01:13:05.043Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.731 34.757 1503.7758 02:15:22.69M 2015-10-10T01:13:05.239Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.731 34.757 1503.7760 02:15:22.88M 2015-10-10T01:13:05.439Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.732 34.757 1503.7759 02:15:23.10M 2015-10-10T01:13:05.644Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.732 34.758 1503.7759 02:15:23.30M 2015-10-10T01:13:05.849Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.731 34.757 1503.7760 02:15:23.50M 2015-10-10T01:13:06.062Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.731 34.757 1503.7750 02:15:23.70M 2015-10-10T01:13:06.254Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.730 34.756 1503.7740 02:15:23.90M 2015-10-10T01:13:06.477Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.729 34.755 1503.7736 02:15:24.12M 2015-10-10T01:13:06.659Z|I-OCEAN7-304-XXXX| 26.95 14.047 41.729 34.755 1503.7731 02:15:24.33M 2015-10-10T01:13:06.864Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.728 34.754 1503.7725 02:15:24.52M 2015-10-10T01:13:07.064Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.728 34.754 1503.7716 02:15:24.72M 2015-10-10T01:13:07.269Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.727 34.753 1503.7715 02:15:24.91M 2015-10-10T01:13:07.474Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.726 34.752 1503.7714 02:15:25.13M 2015-10-10T01:13:07.676Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7705 02:15:25.33M 2015-10-10T01:13:07.879Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.726 34.752 1503.7709 02:15:25.53M 2015-10-10T01:13:08.079Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.723 34.749 1503.7660 02:15:25.73M 2015-10-10T01:13:08.284Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.722 34.748 1503.7648 02:15:25.93M 2015-10-10T01:13:08.484Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.721 34.748 1503.7644 02:15:26.15M 2015-10-10T01:13:08.689Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.751 1503.7679 02:15:26.35M 2015-10-10T01:13:08.894Z|I-OCEAN7-304-XXXX| 26.94 14.047 41.724 34.750 1503.7683 02:15:26.55M 2015-10-10T01:13:09.094Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.725 34.751 1503.7692 02:15:26.75M 2015-10-10T01:13:09.313Z|I-OCEAN7-304-XXXX| 26.93 14.047 41.726 34.752 1503.7709 02:15:26.94M 2015-10-10T01:13:09.504Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.725 34.751 1503.7694 02:15:27.16M 2015-10-10T01:13:09.704Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.724 34.750 1503.7683 02:15:27.36M 2015-10-10T01:13:09.909Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.723 34.749 1503.7673 02:15:27.56M 2015-10-10T01:13:10.109Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.725 34.751 1503.7694 02:15:27.76M 2015-10-10T01:13:10.317Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.726 34.752 1503.7712 02:15:27.96M 2015-10-10T01:13:10.519Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.727 34.752 1503.7729 02:15:28.18M 2015-10-10T01:13:10.714Z|I-OCEAN7-304-XXXX| 26.90 14.048 41.728 34.753 1503.7738 02:15:28.38M 2015-10-10T01:13:10.939Z|I-OCEAN7-304-XXXX| 26.89 14.048 41.729 34.754 1503.7749 02:15:28.57M 2015-10-10T01:13:11.124Z|I-OCEAN7-304-XXXX| 26.92 14.048 41.729 34.754 1503.7754 02:15:28.79M 2015-10-10T01:13:11.329Z|I-OCEAN7-304-XXXX| 26.91 14.048 41.730 34.755 1503.7759 02:15:28.97M 2015-10-10T01:13:11.534Z|I-OCEAN7-304-XXXX| 26.91 14.047 41.731 34.756 1503.7761 02:15:29.19M 2015-10-10T01:13:11.734Z|I-OCEAN7-304-XXXX| 26.90 14.047 41.731 34.756 1503.7758 02:15:29.39M 2015-10-10T01:13:11.939Z|I-OCEAN7-304-XXXX| 26.88 14.047 41.731 34.757 1503.7745 02:15:29.59M 2015-10-10T01:13:12.139Z|I-OCEAN7-304-XXXX| 26.92 14.047 41.730 34.757 1503.7745 02:15:29.79M 2015-10-10T01:13:12.344Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.730 34.756 1503.7737 02:15:30.01M 2015-10-10T01:13:12.544Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.730 34.756 1503.7727 02:15:30.21M 2015-10-10T01:13:12.749Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.729 34.757 1503.7708 02:15:30.40M 2015-10-10T01:13:12.949Z|I-OCEAN7-304-XXXX| 26.87 14.045 41.730 34.757 1503.7693 02:15:30.61M 2015-10-10T01:13:13.157Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.730 34.758 1503.7682 02:15:30.80M 2015-10-10T01:13:13.359Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.729 34.758 1503.7671 02:15:31.02M 2015-10-10T01:13:13.559Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.729 34.758 1503.7662 02:15:31.22M 2015-10-10T01:13:13.764Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.729 34.758 1503.7659 02:15:31.42M 2015-10-10T01:13:13.993Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.729 34.758 1503.7654 02:15:31.62M 2015-10-10T01:13:14.169Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.730 34.759 1503.7657 02:15:31.82M 2015-10-10T01:13:14.374Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.729 34.759 1503.7657 02:15:32.04M 2015-10-10T01:13:14.579Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.728 34.757 1503.7659 02:15:32.24M 2015-10-10T01:13:14.779Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.727 34.756 1503.7635 02:15:32.44M 2015-10-10T01:13:14.979Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7626 02:15:32.63M 2015-10-10T01:13:15.184Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.754 1503.7612 02:15:32.83M 2015-10-10T01:13:15.404Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.754 1503.7601 02:15:33.05M 2015-10-10T01:13:15.597Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.724 34.753 1503.7598 02:15:33.27M 2015-10-10T01:13:15.795Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7552 02:15:33.45M 2015-10-10T01:13:15.999Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7559 02:15:33.65M 2015-10-10T01:13:16.199Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.729 34.757 1503.7671 02:15:33.85M 2015-10-10T01:13:16.404Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.727 34.756 1503.7655 02:15:34.07M 2015-10-10T01:13:16.609Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.727 34.756 1503.7651 02:15:34.27M 2015-10-10T01:13:16.809Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.727 34.756 1503.7648 02:15:34.47M 2015-10-10T01:13:17.033Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.727 34.756 1503.7638 02:15:34.66M 2015-10-10T01:13:17.219Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.728 34.757 1503.7645 02:15:34.86M 2015-10-10T01:13:17.419Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.726 34.755 1503.7627 02:15:35.08M 2015-10-10T01:13:17.624Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7633 02:15:35.28M 2015-10-10T01:13:17.824Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.728 34.757 1503.7650 02:15:35.48M 2015-10-10T01:13:18.029Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7622 02:15:35.68M 2015-10-10T01:13:18.236Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7628 02:15:35.88M 2015-10-10T01:13:18.436Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.726 34.754 1503.7642 02:15:36.10M 2015-10-10T01:13:18.639Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.726 34.755 1503.7649 02:15:36.30M 2015-10-10T01:13:18.844Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.727 34.755 1503.7651 02:15:36.50M 2015-10-10T01:13:19.044Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.727 34.755 1503.7670 02:15:36.70M 2015-10-10T01:13:19.249Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7628 02:15:36.89M 2015-10-10T01:13:19.449Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.725 34.752 1503.7661 02:15:37.11M 2015-10-10T01:13:19.654Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.726 34.753 1503.7681 02:15:37.31M 2015-10-10T01:13:19.875Z|I-OCEAN7-304-XXXX| 26.91 14.046 41.726 34.753 1503.7693 02:15:37.51M 2015-10-10T01:13:20.059Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.728 34.754 1503.7711 02:15:37.73M 2015-10-10T01:13:20.264Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.724 34.750 1503.7666 02:15:37.91M 2015-10-10T01:13:20.464Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.722 34.749 1503.7645 02:15:38.13M 2015-10-10T01:13:20.669Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.721 34.748 1503.7626 02:15:38.32M 2015-10-10T01:13:20.869Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.719 34.747 1503.7609 02:15:38.52M 2015-10-10T01:13:21.076Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.718 34.746 1503.7590 02:15:38.72M 2015-10-10T01:13:21.279Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.717 34.745 1503.7577 02:15:38.92M 2015-10-10T01:13:21.479Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.719 34.747 1503.7607 02:15:39.14M 2015-10-10T01:13:21.684Z|I-OCEAN7-304-XXXX| 26.95 14.046 41.720 34.748 1503.7626 02:15:39.34M 2015-10-10T01:13:21.884Z|I-OCEAN7-304-XXXX| 26.93 14.046 41.721 34.748 1503.7626 02:15:39.54M 2015-10-10T01:13:22.089Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.721 34.749 1503.7633 02:15:39.74M 2015-10-10T01:13:22.504Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.729 34.756 1503.7717 02:15:39.94M 2015-10-10T01:13:22.504Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.730 34.757 1503.7715 02:15:40.25M 2015-10-10T01:13:22.709Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.730 34.758 1503.7704 02:15:40.37M 2015-10-10T01:13:22.917Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7662 02:15:40.57M 2015-10-10T01:13:23.115Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.725 34.754 1503.7664 02:15:40.76M 2015-10-10T01:13:23.320Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7655 02:15:40.96M 2015-10-10T01:13:23.520Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.717 34.745 1503.7572 02:15:41.18M 2015-10-10T01:13:23.725Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.717 34.745 1503.7574 02:15:41.38M 2015-10-10T01:13:23.925Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7571 02:15:41.58M 2015-10-10T01:13:24.129Z|I-OCEAN7-304-XXXX| 26.92 14.046 41.716 34.744 1503.7571 02:15:41.78M 2015-10-10T01:13:24.350Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.716 34.744 1503.7574 02:15:42.00M 2015-10-10T01:13:24.535Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.717 34.745 1503.7572 02:15:42.21M 2015-10-10T01:13:24.739Z|I-OCEAN7-304-XXXX| 26.93 14.045 41.717 34.745 1503.7557 02:15:42.39M 2015-10-10T01:13:24.944Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.716 34.745 1503.7548 02:15:42.59M 2015-10-10T01:13:25.152Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.717 34.746 1503.7545 02:15:42.79M 2015-10-10T01:13:25.350Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.717 34.747 1503.7539 02:15:43.01M 2015-10-10T01:13:25.550Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.718 34.747 1503.7542 02:15:43.21M 2015-10-10T01:13:25.755Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7550 02:15:43.41M 2015-10-10T01:13:25.960Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.719 34.749 1503.7549 02:15:43.61M 2015-10-10T01:13:26.160Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.728 34.757 1503.7638 02:15:43.81M 2015-10-10T01:13:26.392Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.728 34.758 1503.7642 02:15:44.03M 2015-10-10T01:13:26.565Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.728 34.758 1503.7645 02:15:44.22M 2015-10-10T01:13:26.770Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.729 34.759 1503.7653 02:15:44.42M 2015-10-10T01:13:26.970Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.730 34.759 1503.7660 02:15:44.62M 2015-10-10T01:13:27.175Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.731 34.760 1503.7673 02:15:44.82M 2015-10-10T01:13:27.380Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.732 34.761 1503.7686 02:15:45.04M 2015-10-10T01:13:27.585Z|I-OCEAN7-304-XXXX| 26.85 14.044 41.726 34.755 1503.7622 02:15:45.24M 2015-10-10T01:13:27.785Z|I-OCEAN7-304-XXXX| 26.82 14.044 41.725 34.754 1503.7614 02:15:45.44M 2015-10-10T01:13:27.990Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.725 34.754 1503.7622 02:15:45.64M 2015-10-10T01:13:28.190Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.727 34.756 1503.7656 02:15:45.84M 2015-10-10T01:13:28.396Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.729 34.758 1503.7635 02:15:46.06M 2015-10-10T01:13:28.632Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.725 34.756 1503.7588 02:15:46.26M 2015-10-10T01:13:28.815Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.724 34.755 1503.7573 02:15:46.46M 2015-10-10T01:13:29.000Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.756 1503.7567 02:15:46.67M 2015-10-10T01:13:29.205Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.757 1503.7560 02:15:46.85M 2015-10-10T01:13:29.410Z|I-OCEAN7-304-XXXX| 26.87 14.040 41.726 34.758 1503.7551 02:15:47.07M 2015-10-10T01:13:29.610Z|I-OCEAN7-304-XXXX| 26.86 14.040 41.726 34.759 1503.7542 02:15:47.27M 2015-10-10T01:13:29.815Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.732 34.765 1503.7588 02:15:47.47M 2015-10-10T01:13:30.020Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.728 34.761 1503.7542 02:15:47.67M 2015-10-10T01:13:30.220Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.727 34.761 1503.7522 02:15:47.87M 2015-10-10T01:13:30.425Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.725 34.759 1503.7500 02:15:48.09M 2015-10-10T01:13:30.625Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.724 34.759 1503.7480 02:15:48.29M 2015-10-10T01:13:30.830Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.724 34.758 1503.7471 02:15:48.48M 2015-10-10T01:13:31.035Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.717 34.752 1503.7407 02:15:48.69M 2015-10-10T01:13:31.235Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.717 34.752 1503.7405 02:15:48.88M 2015-10-10T01:13:31.440Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.717 34.752 1503.7399 02:15:49.10M 2015-10-10T01:13:31.640Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.717 34.753 1503.7395 02:15:49.30M 2015-10-10T01:13:31.845Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.717 34.752 1503.7395 02:15:49.50M 2015-10-10T01:13:32.050Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.717 34.752 1503.7400 02:15:49.70M 2015-10-10T01:13:32.250Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.716 34.751 1503.7395 02:15:49.90M 2015-10-10T01:13:32.455Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7407 02:15:50.12M 2015-10-10T01:13:32.660Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.718 34.753 1503.7419 02:15:50.31M 2015-10-10T01:13:32.860Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7421 02:15:50.52M 2015-10-10T01:13:33.065Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.718 34.753 1503.7426 02:15:50.71M 2015-10-10T01:13:33.285Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.719 34.753 1503.7443 02:15:50.91M 2015-10-10T01:13:33.470Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.716 34.750 1503.7418 02:15:51.15M 2015-10-10T01:13:33.670Z|I-OCEAN7-304-XXXX| 26.90 14.039 41.715 34.749 1503.7415 02:15:51.33M 2015-10-10T01:13:33.875Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.715 34.749 1503.7412 02:15:51.53M 2015-10-10T01:13:34.077Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.715 34.749 1503.7404 02:15:51.73M 2015-10-10T01:13:34.280Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.715 34.750 1503.7410 02:15:51.93M 2015-10-10T01:13:34.485Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.715 34.750 1503.7411 02:15:52.14M 2015-10-10T01:13:34.685Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.712 34.747 1503.7368 02:15:52.35M 2015-10-10T01:13:34.890Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.711 34.746 1503.7360 02:15:52.54M 2015-10-10T01:13:35.095Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.711 34.746 1503.7356 02:15:52.74M 2015-10-10T01:13:35.295Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.711 34.746 1503.7361 02:15:52.94M 2015-10-10T01:13:35.500Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.711 34.746 1503.7368 02:15:53.16M 2015-10-10T01:13:35.705Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.712 34.747 1503.7374 02:15:53.36M 2015-10-10T01:13:35.905Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.716 34.750 1503.7404 02:15:53.56M 2015-10-10T01:13:36.110Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.725 34.759 1503.7499 02:15:53.76M 2015-10-10T01:13:36.310Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.726 34.760 1503.7504 02:15:53.96M 2015-10-10T01:13:36.515Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.725 34.760 1503.7490 02:15:54.17M 2015-10-10T01:13:36.720Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.724 34.759 1503.7483 02:15:54.37M 2015-10-10T01:13:36.920Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.724 34.759 1503.7480 02:15:54.57M 2015-10-10T01:13:37.120Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.724 34.759 1503.7490 02:15:54.77M 2015-10-10T01:13:37.325Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.724 34.759 1503.7496 02:15:54.97M 2015-10-10T01:13:37.530Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.724 34.758 1503.7499 02:15:55.19M 2015-10-10T01:13:37.750Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.724 34.758 1503.7487 02:15:55.39M 2015-10-10T01:13:37.940Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.723 34.757 1503.7476 02:15:55.61M 2015-10-10T01:13:38.140Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.723 34.757 1503.7482 02:15:55.79M 2015-10-10T01:13:38.345Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.723 34.757 1503.7471 02:15:56.01M 2015-10-10T01:13:38.546Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.722 34.757 1503.7466 02:15:56.21M 2015-10-10T01:13:38.750Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.722 34.756 1503.7463 02:15:56.41M 2015-10-10T01:13:38.950Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.721 34.755 1503.7457 02:15:56.60M 2015-10-10T01:13:39.155Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.721 34.754 1503.7466 02:15:56.80M 2015-10-10T01:13:39.357Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.721 34.754 1503.7477 02:15:57.02M 2015-10-10T01:13:39.560Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.715 34.749 1503.7426 02:15:57.22M 2015-10-10T01:13:39.760Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.715 34.748 1503.7419 02:15:57.42M 2015-10-10T01:13:39.965Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.714 34.748 1503.7412 02:15:57.62M 2015-10-10T01:13:40.170Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.714 34.747 1503.7417 02:15:57.82M 2015-10-10T01:13:40.393Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.714 34.748 1503.7423 02:15:58.04M 2015-10-10T01:13:40.575Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.712 34.746 1503.7402 02:15:58.23M 2015-10-10T01:13:40.775Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.712 34.745 1503.7407 02:15:58.43M 2015-10-10T01:13:40.980Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.712 34.745 1503.7407 02:15:58.63M 2015-10-10T01:13:41.185Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.712 34.745 1503.7408 02:15:58.83M 2015-10-10T01:13:41.385Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.711 34.744 1503.7406 02:15:59.05M 2015-10-10T01:13:41.590Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.710 34.743 1503.7399 02:15:59.25M 2015-10-10T01:13:41.795Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.709 34.742 1503.7386 02:15:59.45M 2015-10-10T01:13:42.033Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.708 34.741 1503.7374 02:15:59.65M 2015-10-10T01:13:42.220Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.707 34.740 1503.7360 02:15:59.85M 2015-10-10T01:13:42.405Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.708 34.742 1503.7372 02:16:00.08M 2015-10-10T01:13:42.632Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.708 34.742 1503.7361 02:16:00.27M 2015-10-10T01:13:42.810Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.709 34.743 1503.7366 02:16:00.46M 2015-10-10T01:13:43.010Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.710 34.745 1503.7375 02:16:00.66M 2015-10-10T01:13:43.215Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.712 34.746 1503.7382 02:16:00.86M 2015-10-10T01:13:43.420Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.714 34.748 1503.7405 02:16:01.08M 2015-10-10T01:13:43.620Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.715 34.749 1503.7412 02:16:01.28M 2015-10-10T01:13:43.820Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.717 34.751 1503.7426 02:16:01.48M 2015-10-10T01:13:44.025Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.717 34.752 1503.7426 02:16:01.67M 2015-10-10T01:13:44.230Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.717 34.752 1503.7426 02:16:01.87M 2015-10-10T01:13:44.435Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.718 34.753 1503.7428 02:16:02.09M 2015-10-10T01:13:44.637Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.716 34.751 1503.7397 02:16:02.30M 2015-10-10T01:13:44.836Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.716 34.750 1503.7400 02:16:02.49M 2015-10-10T01:13:45.040Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.715 34.750 1503.7390 02:16:02.69M 2015-10-10T01:13:45.245Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.715 34.749 1503.7393 02:16:02.89M 2015-10-10T01:13:45.445Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.714 34.749 1503.7391 02:16:03.11M 2015-10-10T01:13:45.650Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.714 34.749 1503.7395 02:16:03.31M 2015-10-10T01:13:45.850Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.714 34.748 1503.7395 02:16:03.51M 2015-10-10T01:13:46.060Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.713 34.747 1503.7399 02:16:03.71M 2015-10-10T01:13:46.260Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.714 34.747 1503.7413 02:16:03.91M 2015-10-10T01:13:46.460Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.714 34.748 1503.7415 02:16:04.13M 2015-10-10T01:13:46.680Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.715 34.748 1503.7423 02:16:04.32M 2015-10-10T01:13:46.870Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.715 34.748 1503.7438 02:16:04.54M 2015-10-10T01:13:47.070Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.715 34.748 1503.7440 02:16:04.72M 2015-10-10T01:13:47.270Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.715 34.748 1503.7450 02:16:04.92M 2015-10-10T01:13:47.480Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.716 34.748 1503.7448 02:16:05.14M 2015-10-10T01:13:47.680Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.720 34.752 1503.7480 02:16:05.34M 2015-10-10T01:13:47.881Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.720 34.753 1503.7485 02:16:05.54M 2015-10-10T01:13:48.091Z|I-OCEAN7-304-XXXX| 26.84 14.040 41.721 34.754 1503.7498 02:16:05.74M 2015-10-10T01:13:48.291Z|I-OCEAN7-304-XXXX| 26.85 14.040 41.721 34.754 1503.7498 02:16:05.94M 2015-10-10T01:13:48.513Z|I-OCEAN7-304-XXXX| 26.88 14.040 41.722 34.755 1503.7505 02:16:06.16M 2015-10-10T01:13:48.696Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.723 34.756 1503.7512 02:16:06.36M 2015-10-10T01:13:48.900Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.757 1503.7513 02:16:06.55M 2015-10-10T01:13:49.100Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.725 34.758 1503.7512 02:16:06.75M 2015-10-10T01:13:49.305Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.726 34.759 1503.7524 02:16:06.95M 2015-10-10T01:13:49.511Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.726 34.759 1503.7527 02:16:07.17M 2015-10-10T01:13:49.711Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.725 34.759 1503.7521 02:16:07.37M 2015-10-10T01:13:49.917Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.730 34.763 1503.7573 02:16:07.57M 2015-10-10T01:13:50.116Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.731 34.763 1503.7592 02:16:07.77M 2015-10-10T01:13:50.321Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.729 34.762 1503.7572 02:16:07.97M 2015-10-10T01:13:50.521Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.729 34.762 1503.7576 02:16:08.18M 2015-10-10T01:13:50.726Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.729 34.761 1503.7581 02:16:08.38M 2015-10-10T01:13:50.931Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.728 34.761 1503.7577 02:16:08.58M 2015-10-10T01:13:51.151Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.727 34.760 1503.7563 02:16:08.78M 2015-10-10T01:13:51.331Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.727 34.759 1503.7559 02:16:09.02M 2015-10-10T01:13:51.541Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.725 34.757 1503.7548 02:16:09.20M 2015-10-10T01:13:51.741Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.723 34.755 1503.7531 02:16:09.40M 2015-10-10T01:13:51.946Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.723 34.755 1503.7529 02:16:09.60M 2015-10-10T01:13:52.146Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.753 1503.7535 02:16:09.80M 2015-10-10T01:13:52.351Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7532 02:16:10.02M 2015-10-10T01:13:52.556Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.721 34.752 1503.7535 02:16:10.21M 2015-10-10T01:13:52.756Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7531 02:16:10.41M 2015-10-10T01:13:52.961Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7539 02:16:10.61M 2015-10-10T01:13:53.161Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7550 02:16:10.81M 2015-10-10T01:13:53.366Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7552 02:16:11.03M 2015-10-10T01:13:53.571Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7562 02:16:11.23M 2015-10-10T01:13:53.771Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7573 02:16:11.43M 2015-10-10T01:13:53.981Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.756 1503.7581 02:16:11.63M 2015-10-10T01:13:54.176Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.749 1503.7490 02:16:11.83M 2015-10-10T01:13:54.381Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.718 34.749 1503.7488 02:16:12.04M 2015-10-10T01:13:54.586Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.718 34.750 1503.7484 02:16:12.24M 2015-10-10T01:13:54.786Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.718 34.751 1503.7489 02:16:12.44M 2015-10-10T01:13:54.991Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7521 02:16:12.64M 2015-10-10T01:13:55.191Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7521 02:16:12.84M 2015-10-10T01:13:55.396Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7526 02:16:13.06M 2015-10-10T01:13:55.616Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.718 34.749 1503.7528 02:16:13.26M 2015-10-10T01:13:55.801Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.749 1503.7532 02:16:13.47M 2015-10-10T01:13:56.006Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7528 02:16:13.66M 2015-10-10T01:13:56.206Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7531 02:16:13.86M 2015-10-10T01:13:56.411Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7542 02:16:14.07M 2015-10-10T01:13:56.616Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.714 34.744 1503.7484 02:16:14.28M 2015-10-10T01:13:56.816Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.717 34.747 1503.7509 02:16:14.47M 2015-10-10T01:13:57.021Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.718 34.749 1503.7516 02:16:14.67M 2015-10-10T01:13:57.233Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7526 02:16:14.87M 2015-10-10T01:13:57.426Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7520 02:16:15.09M 2015-10-10T01:13:57.631Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.719 34.751 1503.7509 02:16:15.29M 2015-10-10T01:13:57.831Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7496 02:16:15.49M 2015-10-10T01:13:58.036Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7487 02:16:15.69M 2015-10-10T01:13:58.241Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.719 34.751 1503.7488 02:16:15.89M 2015-10-10T01:13:58.441Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.715 34.747 1503.7448 02:16:16.11M 2015-10-10T01:13:58.641Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.714 34.747 1503.7446 02:16:16.30M 2015-10-10T01:13:58.846Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.715 34.747 1503.7452 02:16:16.50M 2015-10-10T01:13:59.051Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.714 34.746 1503.7450 02:16:16.70M 2015-10-10T01:13:59.251Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7434 02:16:16.90M 2015-10-10T01:13:59.456Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.712 34.744 1503.7419 02:16:17.12M 2015-10-10T01:13:59.673Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.744 1503.7417 02:16:17.32M 2015-10-10T01:13:59.861Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.744 1503.7422 02:16:17.52M 2015-10-10T01:14:00.081Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7441 02:16:17.72M 2015-10-10T01:14:00.271Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.716 34.748 1503.7485 02:16:17.93M 2015-10-10T01:14:00.471Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.748 1503.7483 02:16:18.14M 2015-10-10T01:14:00.676Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.749 1503.7499 02:16:18.33M 2015-10-10T01:14:00.876Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7518 02:16:18.53M 2015-10-10T01:14:01.081Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.752 1503.7540 02:16:18.73M 2015-10-10T01:14:01.281Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7555 02:16:18.93M 2015-10-10T01:14:01.486Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7556 02:16:19.15M 2015-10-10T01:14:01.691Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7534 02:16:19.35M 2015-10-10T01:14:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.722 34.754 1503.7538 02:16:19.55M 2015-10-10T01:14:02.096Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.713 34.745 1503.7450 02:16:19.75M 2015-10-10T01:14:02.301Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.712 34.744 1503.7438 02:16:19.95M 2015-10-10T01:14:02.501Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.711 34.744 1503.7424 02:16:20.17M 2015-10-10T01:14:02.706Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.711 34.743 1503.7417 02:16:20.36M 2015-10-10T01:14:02.906Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.710 34.743 1503.7418 02:16:20.56M 2015-10-10T01:14:03.111Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.743 1503.7417 02:16:20.76M 2015-10-10T01:14:03.316Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.711 34.743 1503.7424 02:16:20.96M 2015-10-10T01:14:03.516Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.712 34.744 1503.7429 02:16:21.18M 2015-10-10T01:14:03.753Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.712 34.744 1503.7433 02:16:21.38M 2015-10-10T01:14:03.921Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.712 34.744 1503.7437 02:16:21.58M 2015-10-10T01:14:04.126Z|I-OCEAN7-304-XXXX| 26.85 14.042 41.712 34.744 1503.7441 02:16:21.78M 2015-10-10T01:14:04.331Z|I-OCEAN7-304-XXXX| 26.84 14.043 41.713 34.744 1503.7452 02:16:22.00M 2015-10-10T01:14:04.551Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.713 34.744 1503.7463 02:16:22.20M 2015-10-10T01:14:04.736Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.714 34.745 1503.7471 02:16:22.41M 2015-10-10T01:14:04.936Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7480 02:16:22.59M 2015-10-10T01:14:05.141Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.715 34.746 1503.7491 02:16:22.79M 2015-10-10T01:14:05.341Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.713 34.744 1503.7467 02:16:23.01M 2015-10-10T01:14:05.546Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.714 34.745 1503.7469 02:16:23.21M 2015-10-10T01:14:05.751Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.713 34.744 1503.7468 02:16:23.41M 2015-10-10T01:14:05.967Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7480 02:16:23.61M 2015-10-10T01:14:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.714 34.746 1503.7476 02:16:23.81M 2015-10-10T01:14:06.361Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7534 02:16:24.03M 2015-10-10T01:14:06.561Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7539 02:16:24.22M 2015-10-10T01:14:06.766Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7496 02:16:24.42M 2015-10-10T01:14:06.966Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7499 02:16:24.62M 2015-10-10T01:14:07.171Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.721 34.753 1503.7511 02:16:24.82M 2015-10-10T01:14:07.376Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7531 02:16:25.04M 2015-10-10T01:14:07.576Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.756 1503.7551 02:16:25.24M 2015-10-10T01:14:07.781Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.756 1503.7544 02:16:25.44M 2015-10-10T01:14:07.987Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7578 02:16:25.64M 2015-10-10T01:14:08.186Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.728 34.760 1503.7583 02:16:25.84M 2015-10-10T01:14:08.391Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.725 34.757 1503.7561 02:16:26.06M 2015-10-10T01:14:08.591Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.757 1503.7566 02:16:26.26M 2015-10-10T01:14:08.796Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7578 02:16:26.45M 2015-10-10T01:14:09.016Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.756 1503.7578 02:16:26.65M 2015-10-10T01:14:09.201Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7571 02:16:26.87M 2015-10-10T01:14:09.406Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.754 1503.7556 02:16:27.07M 2015-10-10T01:14:09.611Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.721 34.752 1503.7539 02:16:27.27M 2015-10-10T01:14:09.811Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.751 1503.7532 02:16:27.47M 2015-10-10T01:14:10.011Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7533 02:16:27.67M 2015-10-10T01:14:10.216Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.720 34.751 1503.7533 02:16:27.86M 2015-10-10T01:14:10.422Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.721 34.752 1503.7537 02:16:28.08M 2015-10-10T01:14:10.621Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.717 34.748 1503.7491 02:16:28.28M 2015-10-10T01:14:10.826Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.717 34.748 1503.7505 02:16:28.48M 2015-10-10T01:14:11.032Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.749 1503.7528 02:16:28.68M 2015-10-10T01:14:11.231Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.719 34.749 1503.7542 02:16:28.88M 2015-10-10T01:14:11.437Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.719 34.749 1503.7531 02:16:29.10M 2015-10-10T01:14:11.637Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.723 34.753 1503.7576 02:16:29.30M 2015-10-10T01:14:11.841Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7590 02:16:29.50M 2015-10-10T01:14:12.047Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.726 34.755 1503.7607 02:16:29.70M 2015-10-10T01:14:12.247Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7607 02:16:29.90M 2015-10-10T01:14:12.452Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.754 1503.7609 02:16:30.11M 2015-10-10T01:14:12.652Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7604 02:16:30.31M 2015-10-10T01:14:12.852Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7605 02:16:30.51M 2015-10-10T01:14:13.062Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7614 02:16:30.71M 2015-10-10T01:14:13.262Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7626 02:16:30.91M 2015-10-10T01:14:13.513Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.754 1503.7629 02:16:31.13M 2015-10-10T01:14:13.667Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7628 02:16:31.34M 2015-10-10T01:14:13.872Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.724 34.753 1503.7625 02:16:31.53M 2015-10-10T01:14:14.077Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.725 34.753 1503.7629 02:16:31.73M 2015-10-10T01:14:14.277Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.725 34.753 1503.7631 02:16:31.93M 2015-10-10T01:14:14.477Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7627 02:16:32.15M 2015-10-10T01:14:14.687Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.724 34.752 1503.7628 02:16:32.34M 2015-10-10T01:14:14.887Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.724 34.752 1503.7620 02:16:32.54M 2015-10-10T01:14:15.092Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.724 34.752 1503.7616 02:16:32.74M 2015-10-10T01:14:15.292Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7627 02:16:32.94M 2015-10-10T01:14:15.497Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7620 02:16:33.16M 2015-10-10T01:14:15.702Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.725 34.754 1503.7622 02:16:33.36M 2015-10-10T01:14:15.902Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.718 34.747 1503.7566 02:16:33.56M 2015-10-10T01:14:16.102Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.719 34.748 1503.7572 02:16:33.76M 2015-10-10T01:14:16.307Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7566 02:16:33.95M 2015-10-10T01:14:16.512Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.748 1503.7576 02:16:34.17M 2015-10-10T01:14:16.712Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7579 02:16:34.37M 2015-10-10T01:14:16.917Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.720 34.749 1503.7588 02:16:34.57M 2015-10-10T01:14:17.122Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.721 34.750 1503.7601 02:16:34.77M 2015-10-10T01:14:17.322Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.721 34.750 1503.7606 02:16:34.97M 2015-10-10T01:14:17.527Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.722 34.750 1503.7605 02:16:35.19M 2015-10-10T01:14:17.727Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.722 34.751 1503.7611 02:16:35.39M 2015-10-10T01:14:17.947Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.724 34.753 1503.7621 02:16:35.59M 2015-10-10T01:14:18.137Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.725 34.754 1503.7633 02:16:35.80M 2015-10-10T01:14:18.337Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.726 34.755 1503.7639 02:16:36.01M 2015-10-10T01:14:18.542Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.727 34.756 1503.7642 02:16:36.20M 2015-10-10T01:14:18.742Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.728 34.757 1503.7648 02:16:36.40M 2015-10-10T01:14:18.947Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.729 34.758 1503.7654 02:16:36.60M 2015-10-10T01:14:19.152Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7672 02:16:36.80M 2015-10-10T01:14:19.352Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7628 02:16:37.02M 2015-10-10T01:14:19.557Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.725 34.754 1503.7623 02:16:37.22M 2015-10-10T01:14:19.757Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.724 34.753 1503.7621 02:16:37.42M 2015-10-10T01:14:19.962Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7614 02:16:37.62M 2015-10-10T01:14:20.162Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.722 34.751 1503.7610 02:16:37.82M 2015-10-10T01:14:20.367Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.722 34.751 1503.7610 02:16:38.03M 2015-10-10T01:14:20.572Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.722 34.750 1503.7609 02:16:38.23M 2015-10-10T01:14:20.772Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.721 34.749 1503.7603 02:16:38.43M 2015-10-10T01:14:20.982Z|I-OCEAN7-304-XXXX| 26.92 14.045 41.721 34.749 1503.7604 02:16:38.63M 2015-10-10T01:14:21.182Z|I-OCEAN7-304-XXXX| 26.86 14.045 41.722 34.750 1503.7595 02:16:38.83M 2015-10-10T01:14:21.393Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7609 02:16:39.05M 2015-10-10T01:14:21.587Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.752 1503.7616 02:16:39.25M 2015-10-10T01:14:21.792Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.724 34.753 1503.7618 02:16:39.45M 2015-10-10T01:14:21.992Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.725 34.754 1503.7626 02:16:39.65M 2015-10-10T01:14:22.197Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.755 1503.7623 02:16:39.85M 2015-10-10T01:14:22.412Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7616 02:16:40.06M 2015-10-10T01:14:22.602Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7603 02:16:40.28M 2015-10-10T01:14:22.807Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7632 02:16:40.46M 2015-10-10T01:14:23.007Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.729 34.760 1503.7615 02:16:40.66M 2015-10-10T01:14:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.729 34.760 1503.7604 02:16:40.86M 2015-10-10T01:14:23.417Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.728 34.759 1503.7585 02:16:41.08M 2015-10-10T01:14:23.617Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.727 34.759 1503.7578 02:16:41.28M 2015-10-10T01:14:23.817Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.759 1503.7589 02:16:41.48M 2015-10-10T01:14:24.022Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7598 02:16:41.67M 2015-10-10T01:14:24.227Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.757 1503.7577 02:16:41.88M 2015-10-10T01:14:24.427Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7578 02:16:42.10M 2015-10-10T01:14:24.632Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.726 34.758 1503.7583 02:16:42.29M 2015-10-10T01:14:24.837Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.758 1503.7596 02:16:42.49M 2015-10-10T01:14:25.037Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7577 02:16:42.69M 2015-10-10T01:14:25.242Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7587 02:16:42.89M 2015-10-10T01:14:25.442Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7599 02:16:43.11M 2015-10-10T01:14:25.673Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.726 34.756 1503.7606 02:16:43.31M 2015-10-10T01:14:25.847Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7627 02:16:43.51M 2015-10-10T01:14:26.052Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7593 02:16:43.70M 2015-10-10T01:14:26.257Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.722 34.752 1503.7593 02:16:43.91M 2015-10-10T01:14:26.462Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.723 34.752 1503.7605 02:16:44.12M 2015-10-10T01:14:26.662Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7618 02:16:44.32M 2015-10-10T01:14:26.882Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.722 34.752 1503.7599 02:16:44.52M 2015-10-10T01:14:27.072Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.722 34.752 1503.7609 02:16:44.74M 2015-10-10T01:14:27.272Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.722 34.752 1503.7607 02:16:44.92M 2015-10-10T01:14:27.472Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7620 02:16:45.14M 2015-10-10T01:14:27.677Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.725 34.755 1503.7598 02:16:45.34M 2015-10-10T01:14:27.882Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.756 1503.7593 02:16:45.54M 2015-10-10T01:14:28.082Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.725 34.756 1503.7590 02:16:45.74M 2015-10-10T01:14:28.287Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.756 1503.7590 02:16:45.93M 2015-10-10T01:14:28.492Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.756 1503.7605 02:16:46.15M 2015-10-10T01:14:28.692Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7627 02:16:46.35M 2015-10-10T01:14:28.897Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.758 1503.7643 02:16:46.55M 2015-10-10T01:14:29.097Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.728 34.758 1503.7644 02:16:46.75M 2015-10-10T01:14:29.302Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7626 02:16:46.95M 2015-10-10T01:14:29.507Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.726 34.755 1503.7631 02:16:47.17M 2015-10-10T01:14:29.707Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.726 34.755 1503.7629 02:16:47.37M 2015-10-10T01:14:29.912Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.725 34.754 1503.7628 02:16:47.57M 2015-10-10T01:14:30.118Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7625 02:16:47.77M 2015-10-10T01:14:30.317Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7616 02:16:47.97M 2015-10-10T01:14:30.522Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.752 1503.7615 02:16:48.18M 2015-10-10T01:14:30.722Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.731 34.759 1503.7697 02:16:48.38M 2015-10-10T01:14:30.927Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.731 34.759 1503.7700 02:16:48.58M 2015-10-10T01:14:31.127Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.729 34.757 1503.7690 02:16:48.78M 2015-10-10T01:14:31.347Z|I-OCEAN7-304-XXXX| 26.88 14.045 41.728 34.756 1503.7688 02:16:49.00M 2015-10-10T01:14:31.537Z|I-OCEAN7-304-XXXX| 26.88 14.046 41.728 34.755 1503.7687 02:16:49.21M 2015-10-10T01:14:31.737Z|I-OCEAN7-304-XXXX| 26.89 14.046 41.719 34.747 1503.7590 02:16:49.40M 2015-10-10T01:14:31.942Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.718 34.749 1503.7521 02:16:49.59M 2015-10-10T01:14:32.147Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.717 34.748 1503.7506 02:16:49.79M 2015-10-10T01:14:32.347Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.721 34.752 1503.7543 02:16:50.02M 2015-10-10T01:14:32.547Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7552 02:16:50.21M 2015-10-10T01:14:32.753Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.753 1503.7570 02:16:50.41M 2015-10-10T01:14:32.958Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.724 34.754 1503.7581 02:16:50.61M 2015-10-10T01:14:33.158Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.725 34.755 1503.7592 02:16:50.81M 2015-10-10T01:14:33.393Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.726 34.756 1503.7614 02:16:51.03M 2015-10-10T01:14:33.567Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.728 34.757 1503.7640 02:16:51.23M 2015-10-10T01:14:33.767Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.729 34.758 1503.7657 02:16:51.43M 2015-10-10T01:14:33.973Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.730 34.758 1503.7673 02:16:51.63M 2015-10-10T01:14:34.173Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.726 34.755 1503.7633 02:16:51.83M 2015-10-10T01:14:34.378Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7622 02:16:52.04M 2015-10-10T01:14:34.583Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7615 02:16:52.24M 2015-10-10T01:14:34.783Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7552 02:16:52.44M 2015-10-10T01:14:34.988Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7549 02:16:52.64M 2015-10-10T01:14:35.188Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.723 34.753 1503.7600 02:16:52.84M 2015-10-10T01:14:35.387Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.724 34.753 1503.7607 02:16:53.06M 2015-10-10T01:14:35.598Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.725 34.754 1503.7621 02:16:53.25M 2015-10-10T01:14:35.818Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.723 34.752 1503.7599 02:16:53.46M 2015-10-10T01:14:36.003Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.752 1503.7592 02:16:53.67M 2015-10-10T01:14:36.203Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.722 34.751 1503.7588 02:16:53.85M 2015-10-10T01:14:36.408Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.722 34.751 1503.7587 02:16:54.07M 2015-10-10T01:14:36.608Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.721 34.751 1503.7572 02:16:54.27M 2015-10-10T01:14:36.813Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.721 34.751 1503.7562 02:16:54.47M 2015-10-10T01:14:37.018Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.751 1503.7556 02:16:54.67M 2015-10-10T01:14:37.218Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7556 02:16:54.87M 2015-10-10T01:14:37.423Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7559 02:16:55.09M 2015-10-10T01:14:37.623Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7576 02:16:55.29M 2015-10-10T01:14:37.828Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.722 34.751 1503.7590 02:16:55.48M 2015-10-10T01:14:38.033Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.722 34.751 1503.7599 02:16:55.68M 2015-10-10T01:14:38.238Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.748 1503.7560 02:16:55.88M 2015-10-10T01:14:38.438Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.718 34.748 1503.7556 02:16:56.10M 2015-10-10T01:14:38.643Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.748 1503.7563 02:16:56.30M 2015-10-10T01:14:38.843Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.747 1503.7573 02:16:56.50M 2015-10-10T01:14:39.043Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.748 1503.7584 02:16:56.70M 2015-10-10T01:14:39.253Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.719 34.748 1503.7595 02:16:56.90M 2015-10-10T01:14:39.453Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.746 1503.7587 02:16:57.12M 2015-10-10T01:14:39.658Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.718 34.746 1503.7590 02:16:57.32M 2015-10-10T01:14:39.858Z|I-OCEAN7-304-XXXX| 26.96 14.046 41.718 34.746 1503.7601 02:16:57.51M 2015-10-10T01:14:40.063Z|I-OCEAN7-304-XXXX| 26.94 14.046 41.717 34.745 1503.7599 02:16:57.72M 2015-10-10T01:14:40.283Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.750 1503.7571 02:16:57.91M 2015-10-10T01:14:40.468Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7562 02:16:58.15M 2015-10-10T01:14:40.673Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.721 34.752 1503.7545 02:16:58.33M 2015-10-10T01:14:40.873Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7577 02:16:58.53M 2015-10-10T01:14:41.078Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7568 02:16:58.73M 2015-10-10T01:14:41.283Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7565 02:16:58.93M 2015-10-10T01:14:41.483Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.724 34.756 1503.7555 02:16:59.15M 2015-10-10T01:14:41.683Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.757 1503.7550 02:16:59.35M 2015-10-10T01:14:41.913Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7528 02:16:59.54M 2015-10-10T01:14:42.093Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7523 02:16:59.74M 2015-10-10T01:14:42.293Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7522 02:16:59.94M 2015-10-10T01:14:42.498Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.752 1503.7515 02:17:00.16M 2015-10-10T01:14:42.698Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.720 34.752 1503.7505 02:17:00.36M 2015-10-10T01:14:42.908Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.719 34.751 1503.7499 02:17:00.56M 2015-10-10T01:14:43.108Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7543 02:17:00.76M 2015-10-10T01:14:43.308Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7545 02:17:00.96M 2015-10-10T01:14:43.513Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7544 02:17:01.18M 2015-10-10T01:14:43.718Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7543 02:17:01.38M 2015-10-10T01:14:43.923Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7542 02:17:01.58M 2015-10-10T01:14:44.152Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.718 34.749 1503.7485 02:17:01.78M 2015-10-10T01:14:44.323Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.725 34.756 1503.7560 02:17:01.97M 2015-10-10T01:14:44.528Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7581 02:17:02.19M 2015-10-10T01:14:44.748Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7578 02:17:02.39M 2015-10-10T01:14:44.933Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7556 02:17:02.61M 2015-10-10T01:14:45.138Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.753 1503.7543 02:17:02.79M 2015-10-10T01:14:45.343Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.720 34.751 1503.7533 02:17:03.01M 2015-10-10T01:14:45.543Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7517 02:17:03.21M 2015-10-10T01:14:45.743Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.749 1503.7509 02:17:03.41M 2015-10-10T01:14:45.953Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.716 34.747 1503.7495 02:17:03.60M 2015-10-10T01:14:46.153Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.716 34.747 1503.7510 02:17:03.80M 2015-10-10T01:14:46.353Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.747 1503.7515 02:17:04.02M 2015-10-10T01:14:46.558Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.718 34.748 1503.7522 02:17:04.22M 2015-10-10T01:14:46.763Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.718 34.749 1503.7545 02:17:04.42M 2015-10-10T01:14:46.994Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.720 34.750 1503.7559 02:17:04.62M 2015-10-10T01:14:47.168Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.720 34.749 1503.7563 02:17:04.82M 2015-10-10T01:14:47.368Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.720 34.749 1503.7573 02:17:05.04M 2015-10-10T01:14:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7645 02:17:05.24M 2015-10-10T01:14:47.778Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.727 34.756 1503.7661 02:17:05.43M 2015-10-10T01:14:47.978Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.728 34.756 1503.7676 02:17:05.63M 2015-10-10T01:14:48.183Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.729 34.757 1503.7684 02:17:05.83M 2015-10-10T01:14:48.388Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.730 34.758 1503.7690 02:17:06.05M 2015-10-10T01:14:48.588Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.731 34.760 1503.7694 02:17:06.25M 2015-10-10T01:14:48.793Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.732 34.760 1503.7704 02:17:06.45M 2015-10-10T01:14:48.998Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.732 34.761 1503.7709 02:17:06.65M 2015-10-10T01:14:49.213Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.726 34.755 1503.7643 02:17:06.85M 2015-10-10T01:14:49.398Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.755 1503.7634 02:17:07.08M 2015-10-10T01:14:49.603Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7622 02:17:07.26M 2015-10-10T01:14:49.808Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.723 34.752 1503.7606 02:17:07.47M 2015-10-10T01:14:50.008Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7582 02:17:07.67M 2015-10-10T01:14:50.213Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.719 34.749 1503.7561 02:17:07.86M 2015-10-10T01:14:50.418Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.717 34.747 1503.7539 02:17:08.08M 2015-10-10T01:14:50.618Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.717 34.747 1503.7539 02:17:08.28M 2015-10-10T01:14:50.823Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.718 34.747 1503.7548 02:17:08.48M 2015-10-10T01:14:51.023Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7587 02:17:08.68M 2015-10-10T01:14:51.228Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.722 34.751 1503.7589 02:17:08.88M 2015-10-10T01:14:51.433Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7588 02:17:09.10M 2015-10-10T01:14:51.633Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.721 34.751 1503.7589 02:17:09.30M 2015-10-10T01:14:51.833Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7592 02:17:09.50M 2015-10-10T01:14:52.073Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7592 02:17:09.69M 2015-10-10T01:14:52.273Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7592 02:17:09.89M 2015-10-10T01:14:52.473Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.750 1503.7572 02:17:10.11M 2015-10-10T01:14:52.648Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.750 1503.7573 02:17:10.31M 2015-10-10T01:14:52.853Z|I-OCEAN7-304-XXXX| 26.86 14.044 41.721 34.750 1503.7577 02:17:10.51M 2015-10-10T01:14:53.058Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7587 02:17:10.71M 2015-10-10T01:14:53.263Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.723 34.751 1503.7599 02:17:10.91M 2015-10-10T01:14:53.458Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.724 34.753 1503.7605 02:17:11.13M 2015-10-10T01:14:53.678Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7589 02:17:11.33M 2015-10-10T01:14:53.868Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.722 34.751 1503.7581 02:17:11.54M 2015-10-10T01:14:54.073Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.722 34.751 1503.7590 02:17:11.72M 2015-10-10T01:14:54.273Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.722 34.751 1503.7588 02:17:11.93M 2015-10-10T01:14:54.478Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.721 34.750 1503.7579 02:17:12.14M 2015-10-10T01:14:54.678Z|I-OCEAN7-304-XXXX| 26.87 14.044 41.720 34.749 1503.7568 02:17:12.34M 2015-10-10T01:14:54.883Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7561 02:17:12.54M 2015-10-10T01:14:55.083Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.717 34.747 1503.7551 02:17:12.74M 2015-10-10T01:14:55.288Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.746 1503.7540 02:17:12.94M 2015-10-10T01:14:55.488Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.745 1503.7534 02:17:13.16M 2015-10-10T01:14:55.693Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.716 34.745 1503.7534 02:17:13.35M 2015-10-10T01:14:55.898Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.715 34.744 1503.7527 02:17:13.55M 2015-10-10T01:14:56.103Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.721 34.749 1503.7599 02:17:13.75M 2015-10-10T01:14:56.303Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7595 02:17:13.95M 2015-10-10T01:14:56.508Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7601 02:17:14.17M 2015-10-10T01:14:56.708Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.723 34.751 1503.7615 02:17:14.37M 2015-10-10T01:14:56.913Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.721 34.750 1503.7604 02:17:14.57M 2015-10-10T01:14:57.118Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.720 34.749 1503.7593 02:17:14.77M 2015-10-10T01:14:57.318Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.720 34.748 1503.7588 02:17:14.97M 2015-10-10T01:14:57.524Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.719 34.748 1503.7584 02:17:15.19M 2015-10-10T01:14:57.724Z|I-OCEAN7-304-XXXX| 26.90 14.045 41.718 34.747 1503.7566 02:17:15.39M 2015-10-10T01:14:57.929Z|I-OCEAN7-304-XXXX| 26.91 14.045 41.719 34.747 1503.7572 02:17:15.58M 2015-10-10T01:14:58.149Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.718 34.747 1503.7574 02:17:15.78M 2015-10-10T01:14:58.353Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.718 34.746 1503.7576 02:17:16.02M 2015-10-10T01:14:58.539Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.714 34.743 1503.7532 02:17:16.20M 2015-10-10T01:14:58.744Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.718 34.746 1503.7570 02:17:16.40M 2015-10-10T01:14:58.953Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.719 34.747 1503.7571 02:17:16.60M 2015-10-10T01:14:59.149Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.719 34.748 1503.7568 02:17:16.80M 2015-10-10T01:14:59.349Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.719 34.748 1503.7576 02:17:17.02M 2015-10-10T01:14:59.554Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.749 1503.7592 02:17:17.22M 2015-10-10T01:14:59.759Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.721 34.750 1503.7605 02:17:17.42M 2015-10-10T01:14:59.959Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.716 34.745 1503.7542 02:17:17.62M 2015-10-10T01:15:00.164Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.748 1503.7566 02:17:17.82M 2015-10-10T01:15:00.364Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.720 34.749 1503.7570 02:17:18.03M 2015-10-10T01:15:00.569Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.749 1503.7573 02:17:18.23M 2015-10-10T01:15:00.774Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.749 1503.7570 02:17:18.43M 2015-10-10T01:15:00.974Z|I-OCEAN7-304-XXXX| 26.89 14.044 41.720 34.749 1503.7572 02:17:18.63M 2015-10-10T01:15:01.179Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.749 1503.7572 02:17:18.83M 2015-10-10T01:15:01.379Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.720 34.750 1503.7576 02:17:19.05M 2015-10-10T01:15:01.584Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7570 02:17:19.25M 2015-10-10T01:15:01.789Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.749 1503.7556 02:17:19.44M 2015-10-10T01:15:01.989Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.718 34.748 1503.7546 02:17:19.65M 2015-10-10T01:15:02.194Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.722 34.751 1503.7587 02:17:19.84M 2015-10-10T01:15:02.397Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.753 1503.7600 02:17:20.06M 2015-10-10T01:15:02.614Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.723 34.753 1503.7592 02:17:20.26M 2015-10-10T01:15:02.799Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.754 1503.7601 02:17:20.47M 2015-10-10T01:15:03.004Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.755 1503.7617 02:17:20.66M 2015-10-10T01:15:03.209Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7628 02:17:20.86M 2015-10-10T01:15:03.409Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.756 1503.7635 02:17:21.08M 2015-10-10T01:15:03.614Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7634 02:17:21.27M 2015-10-10T01:15:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.756 1503.7645 02:17:21.47M 2015-10-10T01:15:04.019Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.756 1503.7645 02:17:21.67M 2015-10-10T01:15:04.224Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.755 1503.7646 02:17:21.87M 2015-10-10T01:15:04.424Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.726 34.755 1503.7640 02:17:22.09M 2015-10-10T01:15:04.629Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7654 02:17:22.29M 2015-10-10T01:15:04.829Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7654 02:17:22.49M 2015-10-10T01:15:05.039Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7653 02:17:22.69M 2015-10-10T01:15:05.239Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7644 02:17:22.89M 2015-10-10T01:15:05.439Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7639 02:17:23.11M 2015-10-10T01:15:05.656Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7642 02:17:23.31M 2015-10-10T01:15:05.844Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.752 1503.7629 02:17:23.51M 2015-10-10T01:15:06.049Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.751 1503.7623 02:17:23.70M 2015-10-10T01:15:06.254Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.722 34.750 1503.7616 02:17:23.90M 2015-10-10T01:15:06.454Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.715 34.744 1503.7540 02:17:24.12M 2015-10-10T01:15:06.659Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.714 34.743 1503.7522 02:17:24.32M 2015-10-10T01:15:06.864Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.713 34.742 1503.7509 02:17:24.52M 2015-10-10T01:15:07.084Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.712 34.742 1503.7500 02:17:24.72M 2015-10-10T01:15:07.269Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.712 34.742 1503.7484 02:17:24.94M 2015-10-10T01:15:07.469Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.712 34.742 1503.7493 02:17:25.14M 2015-10-10T01:15:07.677Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.713 34.742 1503.7489 02:17:25.33M 2015-10-10T01:15:07.879Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.713 34.743 1503.7490 02:17:25.54M 2015-10-10T01:15:08.079Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.714 34.744 1503.7505 02:17:25.73M 2015-10-10T01:15:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.715 34.745 1503.7513 02:17:25.93M 2015-10-10T01:15:08.484Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.718 34.750 1503.7488 02:17:26.15M 2015-10-10T01:15:08.689Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.718 34.751 1503.7484 02:17:26.35M 2015-10-10T01:15:08.913Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.719 34.752 1503.7485 02:17:26.55M 2015-10-10T01:15:09.094Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7477 02:17:26.75M 2015-10-10T01:15:09.294Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.719 34.752 1503.7467 02:17:26.95M 2015-10-10T01:15:09.499Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7452 02:17:27.16M 2015-10-10T01:15:09.704Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7439 02:17:27.36M 2015-10-10T01:15:09.909Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7432 02:17:27.56M 2015-10-10T01:15:10.109Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.753 1503.7441 02:17:27.76M 2015-10-10T01:15:10.317Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.754 1503.7452 02:17:27.96M 2015-10-10T01:15:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.720 34.754 1503.7458 02:17:28.18M 2015-10-10T01:15:10.719Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.720 34.754 1503.7468 02:17:28.38M 2015-10-10T01:15:10.919Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.721 34.755 1503.7487 02:17:28.58M 2015-10-10T01:15:11.153Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7501 02:17:28.78M 2015-10-10T01:15:11.329Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.723 34.756 1503.7516 02:17:28.97M 2015-10-10T01:15:11.549Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.720 34.753 1503.7494 02:17:29.20M 2015-10-10T01:15:11.734Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.722 34.754 1503.7513 02:17:29.41M 2015-10-10T01:15:11.939Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.722 34.754 1503.7532 02:17:29.59M 2015-10-10T01:15:12.139Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.723 34.755 1503.7552 02:17:29.79M 2015-10-10T01:15:12.344Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7570 02:17:30.01M 2015-10-10T01:15:12.544Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.724 34.755 1503.7583 02:17:30.21M 2015-10-10T01:15:12.749Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.725 34.756 1503.7594 02:17:30.41M 2015-10-10T01:15:12.949Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7604 02:17:30.61M 2015-10-10T01:15:13.157Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7611 02:17:30.81M 2015-10-10T01:15:13.359Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.727 34.757 1503.7612 02:17:31.03M 2015-10-10T01:15:13.559Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.721 34.752 1503.7552 02:17:31.23M 2015-10-10T01:15:13.793Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.751 1503.7545 02:17:31.42M 2015-10-10T01:15:13.964Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.719 34.750 1503.7542 02:17:31.62M 2015-10-10T01:15:14.169Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.750 1503.7545 02:17:31.82M 2015-10-10T01:15:14.374Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.719 34.750 1503.7532 02:17:32.04M 2015-10-10T01:15:14.579Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.718 34.750 1503.7518 02:17:32.24M 2015-10-10T01:15:14.779Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.718 34.750 1503.7507 02:17:32.44M 2015-10-10T01:15:14.984Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.717 34.749 1503.7483 02:17:32.64M 2015-10-10T01:15:15.184Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.716 34.748 1503.7471 02:17:32.84M 2015-10-10T01:15:15.389Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.748 1503.7482 02:17:33.06M 2015-10-10T01:15:15.597Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.717 34.748 1503.7487 02:17:33.26M 2015-10-10T01:15:15.796Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.747 1503.7479 02:17:33.46M 2015-10-10T01:15:16.014Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.747 1503.7491 02:17:33.65M 2015-10-10T01:15:16.199Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7562 02:17:33.87M 2015-10-10T01:15:16.404Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7572 02:17:34.07M 2015-10-10T01:15:16.609Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.722 34.752 1503.7570 02:17:34.27M 2015-10-10T01:15:16.809Z|I-OCEAN7-304-XXXX| 26.88 14.043 41.722 34.752 1503.7562 02:17:34.47M 2015-10-10T01:15:17.014Z|I-OCEAN7-304-XXXX| 26.87 14.043 41.722 34.752 1503.7566 02:17:34.67M 2015-10-10T01:15:17.214Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.723 34.753 1503.7573 02:17:34.87M 2015-10-10T01:15:17.419Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.724 34.754 1503.7590 02:17:35.09M 2015-10-10T01:15:17.619Z|I-OCEAN7-304-XXXX| 26.86 14.043 41.725 34.755 1503.7603 02:17:35.28M 2015-10-10T01:15:17.824Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.719 34.750 1503.7545 02:17:35.48M 2015-10-10T01:15:18.029Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.719 34.749 1503.7544 02:17:35.68M 2015-10-10T01:15:18.229Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7542 02:17:35.88M 2015-10-10T01:15:18.436Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7538 02:17:36.10M 2015-10-10T01:15:18.639Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7543 02:17:36.30M 2015-10-10T01:15:18.839Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.749 1503.7557 02:17:36.50M 2015-10-10T01:15:19.044Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.720 34.750 1503.7566 02:17:36.70M 2015-10-10T01:15:19.249Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7585 02:17:36.90M 2015-10-10T01:15:19.449Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7576 02:17:37.12M 2015-10-10T01:15:19.649Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.752 1503.7583 02:17:37.32M 2015-10-10T01:15:19.854Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7590 02:17:37.51M 2015-10-10T01:15:20.073Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7606 02:17:37.71M 2015-10-10T01:15:20.259Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7611 02:17:37.91M 2015-10-10T01:15:20.479Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7563 02:17:38.13M 2015-10-10T01:15:20.665Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.720 34.750 1503.7572 02:17:38.35M 2015-10-10T01:15:20.873Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.721 34.751 1503.7578 02:17:38.53M 2015-10-10T01:15:21.075Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.722 34.751 1503.7584 02:17:38.73M 2015-10-10T01:15:21.280Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.721 34.751 1503.7583 02:17:38.93M 2015-10-10T01:15:21.489Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.720 34.750 1503.7563 02:17:39.15M 2015-10-10T01:15:21.680Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.719 34.749 1503.7549 02:17:39.34M 2015-10-10T01:15:21.884Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.748 1503.7533 02:17:39.54M 2015-10-10T01:15:22.090Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.748 1503.7523 02:17:39.74M 2015-10-10T01:15:22.290Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7576 02:17:39.94M 2015-10-10T01:15:22.495Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.754 1503.7582 02:17:40.16M 2015-10-10T01:15:22.700Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.754 1503.7593 02:17:40.36M 2015-10-10T01:15:22.900Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.725 34.755 1503.7600 02:17:40.56M 2015-10-10T01:15:23.105Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7623 02:17:40.76M 2015-10-10T01:15:23.305Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7631 02:17:40.96M 2015-10-10T01:15:23.510Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.729 34.759 1503.7654 02:17:41.17M 2015-10-10T01:15:23.715Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.761 1503.7678 02:17:41.37M 2015-10-10T01:15:23.915Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.733 34.763 1503.7694 02:17:41.58M 2015-10-10T01:15:24.120Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7593 02:17:41.77M 2015-10-10T01:15:24.320Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.754 1503.7584 02:17:41.97M 2015-10-10T01:15:24.553Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7570 02:17:42.19M 2015-10-10T01:15:24.730Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7556 02:17:42.39M 2015-10-10T01:15:24.945Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.750 1503.7539 02:17:42.59M 2015-10-10T01:15:25.135Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.718 34.749 1503.7529 02:17:42.80M 2015-10-10T01:15:25.340Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.717 34.747 1503.7512 02:17:43.01M 2015-10-10T01:15:25.540Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.750 1503.7540 02:17:43.20M 2015-10-10T01:15:25.745Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.720 34.751 1503.7538 02:17:43.40M 2015-10-10T01:15:25.945Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.719 34.750 1503.7542 02:17:43.60M 2015-10-10T01:15:26.150Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7590 02:17:43.80M 2015-10-10T01:15:26.356Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.724 34.755 1503.7589 02:17:44.02M 2015-10-10T01:15:26.555Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7582 02:17:44.22M 2015-10-10T01:15:26.760Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.722 34.753 1503.7568 02:17:44.42M 2015-10-10T01:15:26.960Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.725 34.756 1503.7599 02:17:44.62M 2015-10-10T01:15:27.165Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.727 34.757 1503.7617 02:17:44.82M 2015-10-10T01:15:27.365Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.728 34.758 1503.7626 02:17:45.03M 2015-10-10T01:15:27.570Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7615 02:17:45.23M 2015-10-10T01:15:27.775Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7615 02:17:45.43M 2015-10-10T01:15:27.975Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7540 02:17:45.63M 2015-10-10T01:15:28.180Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.720 34.751 1503.7546 02:17:45.83M 2015-10-10T01:15:28.380Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7545 02:17:46.05M 2015-10-10T01:15:28.585Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7542 02:17:46.25M 2015-10-10T01:15:28.793Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.751 1503.7538 02:17:46.45M 2015-10-10T01:15:28.990Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.751 1503.7542 02:17:46.65M 2015-10-10T01:15:29.195Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.720 34.751 1503.7555 02:17:46.85M 2015-10-10T01:15:29.415Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.729 34.758 1503.7644 02:17:47.07M 2015-10-10T01:15:29.632Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.730 34.760 1503.7661 02:17:47.28M 2015-10-10T01:15:29.805Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7673 02:17:47.46M 2015-10-10T01:15:30.010Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.730 34.759 1503.7660 02:17:47.66M 2015-10-10T01:15:30.210Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.758 1503.7653 02:17:47.86M 2015-10-10T01:15:30.415Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.728 34.757 1503.7645 02:17:48.08M 2015-10-10T01:15:30.615Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.758 1503.7656 02:17:48.28M 2015-10-10T01:15:30.820Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.759 1503.7659 02:17:48.48M 2015-10-10T01:15:31.020Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7659 02:17:48.68M 2015-10-10T01:15:31.225Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7653 02:17:48.88M 2015-10-10T01:15:31.425Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.760 1503.7645 02:17:49.09M 2015-10-10T01:15:31.630Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.729 34.759 1503.7638 02:17:49.29M 2015-10-10T01:15:31.835Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.729 34.759 1503.7638 02:17:49.49M 2015-10-10T01:15:32.037Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7621 02:17:49.69M 2015-10-10T01:15:32.240Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7604 02:17:49.89M 2015-10-10T01:15:32.440Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.726 34.757 1503.7587 02:17:50.11M 2015-10-10T01:15:32.645Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.757 1503.7571 02:17:50.31M 2015-10-10T01:15:32.850Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.725 34.757 1503.7560 02:17:50.51M 2015-10-10T01:15:33.050Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.725 34.757 1503.7560 02:17:50.71M 2015-10-10T01:15:33.255Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.725 34.757 1503.7551 02:17:50.91M 2015-10-10T01:15:33.460Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.724 34.756 1503.7549 02:17:51.12M 2015-10-10T01:15:33.667Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.723 34.755 1503.7538 02:17:51.32M 2015-10-10T01:15:33.880Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7542 02:17:51.52M 2015-10-10T01:15:34.065Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.723 34.755 1503.7529 02:17:51.74M 2015-10-10T01:15:34.270Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.755 1503.7537 02:17:51.92M 2015-10-10T01:15:34.476Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.756 1503.7537 02:17:52.14M 2015-10-10T01:15:34.677Z|I-OCEAN7-304-XXXX| 26.90 14.040 41.721 34.754 1503.7506 02:17:52.34M 2015-10-10T01:15:34.880Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.723 34.755 1503.7522 02:17:52.54M 2015-10-10T01:15:35.092Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.724 34.757 1503.7521 02:17:52.74M 2015-10-10T01:15:35.296Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.725 34.758 1503.7539 02:17:52.94M 2015-10-10T01:15:35.490Z|I-OCEAN7-304-XXXX| 26.91 14.040 41.727 34.759 1503.7555 02:17:53.15M 2015-10-10T01:15:35.690Z|I-OCEAN7-304-XXXX| 26.89 14.040 41.732 34.764 1503.7606 02:17:53.35M 2015-10-10T01:15:35.895Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.732 34.763 1503.7643 02:17:53.55M 2015-10-10T01:15:36.095Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.732 34.762 1503.7653 02:17:53.75M 2015-10-10T01:15:36.300Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.762 1503.7657 02:17:53.95M 2015-10-10T01:15:36.505Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7659 02:17:54.17M 2015-10-10T01:15:36.705Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.761 1503.7662 02:17:54.37M 2015-10-10T01:15:36.910Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.761 1503.7665 02:17:54.57M 2015-10-10T01:15:37.110Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.731 34.761 1503.7649 02:17:54.77M 2015-10-10T01:15:37.316Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.729 34.760 1503.7634 02:17:54.96M 2015-10-10T01:15:37.516Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.728 34.758 1503.7622 02:17:55.18M 2015-10-10T01:15:37.720Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.758 1503.7610 02:17:55.38M 2015-10-10T01:15:37.925Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.726 34.757 1503.7595 02:17:55.58M 2015-10-10T01:15:38.125Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.725 34.756 1503.7581 02:17:55.78M 2015-10-10T01:15:38.345Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.724 34.755 1503.7566 02:17:56.00M 2015-10-10T01:15:38.535Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7554 02:17:56.22M 2015-10-10T01:15:38.740Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7551 02:17:56.40M 2015-10-10T01:15:38.940Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.724 34.755 1503.7555 02:17:56.60M 2015-10-10T01:15:39.145Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.756 1503.7573 02:17:56.80M 2015-10-10T01:15:39.345Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.726 34.758 1503.7583 02:17:57.02M 2015-10-10T01:15:39.550Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.758 1503.7584 02:17:57.22M 2015-10-10T01:15:39.755Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.727 34.759 1503.7579 02:17:57.41M 2015-10-10T01:15:39.957Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.727 34.759 1503.7563 02:17:57.61M 2015-10-10T01:15:40.158Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7593 02:17:57.81M 2015-10-10T01:15:40.360Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.754 1503.7584 02:17:58.03M 2015-10-10T01:15:40.565Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.722 34.752 1503.7565 02:17:58.23M 2015-10-10T01:15:40.765Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.719 34.750 1503.7540 02:17:58.43M 2015-10-10T01:15:40.965Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.749 1503.7537 02:17:58.63M 2015-10-10T01:15:41.170Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.718 34.749 1503.7534 02:17:58.82M 2015-10-10T01:15:41.380Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.717 34.748 1503.7527 02:17:59.04M 2015-10-10T01:15:41.580Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.717 34.747 1503.7532 02:17:59.24M 2015-10-10T01:15:41.780Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.718 34.748 1503.7545 02:17:59.44M 2015-10-10T01:15:41.985Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.719 34.750 1503.7549 02:17:59.64M 2015-10-10T01:15:42.185Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.720 34.751 1503.7557 02:17:59.84M 2015-10-10T01:15:42.390Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.721 34.752 1503.7567 02:18:00.06M 2015-10-10T01:15:42.591Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.723 34.754 1503.7576 02:18:00.26M 2015-10-10T01:15:42.816Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.724 34.755 1503.7587 02:18:00.46M 2015-10-10T01:15:43.001Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.756 1503.7609 02:18:00.67M 2015-10-10T01:15:43.206Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.727 34.758 1503.7628 02:18:00.86M 2015-10-10T01:15:43.405Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.728 34.758 1503.7638 02:18:01.08M 2015-10-10T01:15:43.610Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.728 34.758 1503.7642 02:18:01.27M 2015-10-10T01:15:43.811Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.728 34.758 1503.7632 02:18:01.47M 2015-10-10T01:15:44.015Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.727 34.758 1503.7626 02:18:01.67M 2015-10-10T01:15:44.215Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7616 02:18:01.87M 2015-10-10T01:15:44.420Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7622 02:18:02.09M 2015-10-10T01:15:44.626Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7604 02:18:02.29M 2015-10-10T01:15:44.826Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7590 02:18:02.49M 2015-10-10T01:15:45.031Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.724 34.755 1503.7585 02:18:02.69M 2015-10-10T01:15:45.272Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7574 02:18:02.89M 2015-10-10T01:15:45.436Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.722 34.752 1503.7568 02:18:03.10M 2015-10-10T01:15:45.636Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7552 02:18:03.30M 2015-10-10T01:15:45.841Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.749 1503.7532 02:18:03.50M 2015-10-10T01:15:46.046Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.716 34.747 1503.7504 02:18:03.70M 2015-10-10T01:15:46.251Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.714 34.746 1503.7483 02:18:03.90M 2015-10-10T01:15:46.456Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.716 34.747 1503.7499 02:18:04.12M 2015-10-10T01:15:46.651Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7500 02:18:04.32M 2015-10-10T01:15:46.856Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.717 34.748 1503.7504 02:18:04.52M 2015-10-10T01:15:47.061Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7507 02:18:04.72M 2015-10-10T01:15:47.281Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7509 02:18:04.92M 2015-10-10T01:15:47.466Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7542 02:18:05.15M 2015-10-10T01:15:47.671Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7523 02:18:05.33M 2015-10-10T01:15:47.871Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.718 34.748 1503.7522 02:18:05.53M 2015-10-10T01:15:48.076Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.717 34.748 1503.7513 02:18:05.73M 2015-10-10T01:15:48.281Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.717 34.748 1503.7500 02:18:05.93M 2015-10-10T01:15:48.481Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.716 34.747 1503.7490 02:18:06.15M 2015-10-10T01:15:48.686Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.715 34.746 1503.7484 02:18:06.35M 2015-10-10T01:15:48.886Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.752 1503.7554 02:18:06.55M 2015-10-10T01:15:49.091Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.753 1503.7568 02:18:06.75M 2015-10-10T01:15:49.296Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7573 02:18:06.94M 2015-10-10T01:15:49.501Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.723 34.753 1503.7576 02:18:07.16M 2015-10-10T01:15:49.701Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7594 02:18:07.36M 2015-10-10T01:15:49.901Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7656 02:18:07.56M 2015-10-10T01:15:50.106Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.725 34.755 1503.7600 02:18:07.76M 2015-10-10T01:15:50.311Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.724 34.754 1503.7598 02:18:07.96M 2015-10-10T01:15:50.511Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7587 02:18:08.18M 2015-10-10T01:15:50.716Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.754 1503.7583 02:18:08.38M 2015-10-10T01:15:50.916Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7554 02:18:08.58M 2015-10-10T01:15:51.121Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7551 02:18:08.78M 2015-10-10T01:15:51.326Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7559 02:18:08.97M 2015-10-10T01:15:51.531Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.721 34.751 1503.7554 02:18:09.19M 2015-10-10T01:15:51.746Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7578 02:18:09.40M 2015-10-10T01:15:51.931Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.724 34.755 1503.7581 02:18:09.61M 2015-10-10T01:15:52.136Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.725 34.755 1503.7593 02:18:09.79M 2015-10-10T01:15:52.341Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.725 34.755 1503.7604 02:18:10.01M 2015-10-10T01:15:52.541Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.726 34.756 1503.7610 02:18:10.21M 2015-10-10T01:15:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7587 02:18:10.41M 2015-10-10T01:15:52.951Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.724 34.755 1503.7584 02:18:10.60M 2015-10-10T01:15:53.151Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.732 34.762 1503.7667 02:18:10.81M 2015-10-10T01:15:53.356Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.733 34.763 1503.7670 02:18:11.02M 2015-10-10T01:15:53.561Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.733 34.763 1503.7666 02:18:11.22M 2015-10-10T01:15:53.761Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.737 34.767 1503.7721 02:18:11.42M 2015-10-10T01:15:53.966Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.737 34.766 1503.7727 02:18:11.62M 2015-10-10T01:15:54.166Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.737 34.766 1503.7729 02:18:11.82M 2015-10-10T01:15:54.371Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.731 34.761 1503.7670 02:18:12.04M 2015-10-10T01:15:54.571Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7676 02:18:12.24M 2015-10-10T01:15:54.792Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.731 34.760 1503.7677 02:18:12.44M 2015-10-10T01:15:54.981Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7673 02:18:12.64M 2015-10-10T01:15:55.181Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.730 34.759 1503.7667 02:18:12.84M 2015-10-10T01:15:55.386Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7590 02:18:13.06M 2015-10-10T01:15:55.586Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7574 02:18:13.25M 2015-10-10T01:15:55.786Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.753 1503.7576 02:18:13.45M 2015-10-10T01:15:55.993Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7579 02:18:13.65M 2015-10-10T01:15:56.216Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7590 02:18:13.85M 2015-10-10T01:15:56.401Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7598 02:18:14.09M 2015-10-10T01:15:56.601Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7598 02:18:14.27M 2015-10-10T01:15:56.806Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.753 1503.7599 02:18:14.47M 2015-10-10T01:15:57.011Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7610 02:18:14.66M 2015-10-10T01:15:57.211Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7628 02:18:14.87M 2015-10-10T01:15:57.416Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7622 02:18:15.08M 2015-10-10T01:15:57.621Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7610 02:18:15.28M 2015-10-10T01:15:57.821Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.725 34.756 1503.7583 02:18:15.48M 2015-10-10T01:15:58.033Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7571 02:18:15.68M 2015-10-10T01:15:58.226Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.723 34.754 1503.7556 02:18:15.88M 2015-10-10T01:15:58.431Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.754 1503.7554 02:18:16.10M 2015-10-10T01:15:58.631Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.718 34.750 1503.7495 02:18:16.30M 2015-10-10T01:15:58.836Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.717 34.749 1503.7480 02:18:16.50M 2015-10-10T01:15:59.041Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.717 34.749 1503.7473 02:18:16.70M 2015-10-10T01:15:59.241Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.716 34.748 1503.7456 02:18:16.89M 2015-10-10T01:15:59.441Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.716 34.748 1503.7455 02:18:17.11M 2015-10-10T01:15:59.646Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.716 34.748 1503.7465 02:18:17.31M 2015-10-10T01:15:59.851Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.717 34.749 1503.7479 02:18:17.51M 2015-10-10T01:16:00.056Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.717 34.749 1503.7483 02:18:17.71M 2015-10-10T01:16:00.256Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7521 02:18:17.91M 2015-10-10T01:16:00.461Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.721 34.752 1503.7537 02:18:18.13M 2015-10-10T01:16:00.681Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.722 34.752 1503.7555 02:18:18.33M 2015-10-10T01:16:00.866Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.753 1503.7568 02:18:18.54M 2015-10-10T01:16:01.071Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.722 34.752 1503.7562 02:18:18.73M 2015-10-10T01:16:01.271Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.724 34.754 1503.7584 02:18:18.92M 2015-10-10T01:16:01.476Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7604 02:18:19.14M 2015-10-10T01:16:01.677Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7615 02:18:19.34M 2015-10-10T01:16:01.881Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7617 02:18:19.54M 2015-10-10T01:16:02.086Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.756 1503.7632 02:18:19.74M 2015-10-10T01:16:02.286Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.757 1503.7637 02:18:19.94M 2015-10-10T01:16:02.491Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.728 34.758 1503.7640 02:18:20.16M 2015-10-10T01:16:02.696Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.758 1503.7638 02:18:20.36M 2015-10-10T01:16:02.896Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.728 34.758 1503.7639 02:18:20.56M 2015-10-10T01:16:03.101Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.728 34.758 1503.7633 02:18:20.76M 2015-10-10T01:16:03.301Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.759 1503.7629 02:18:20.95M 2015-10-10T01:16:03.506Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7559 02:18:21.17M 2015-10-10T01:16:03.711Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.753 1503.7544 02:18:21.37M 2015-10-10T01:16:03.911Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7550 02:18:21.57M 2015-10-10T01:16:04.116Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.754 1503.7551 02:18:21.77M 2015-10-10T01:16:04.317Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.755 1503.7559 02:18:21.97M 2015-10-10T01:16:04.521Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7567 02:18:22.19M 2015-10-10T01:16:04.726Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.757 1503.7576 02:18:22.39M 2015-10-10T01:16:04.926Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7533 02:18:22.59M 2015-10-10T01:16:05.147Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7531 02:18:22.78M 2015-10-10T01:16:05.331Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7535 02:18:23.02M 2015-10-10T01:16:05.536Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.752 1503.7522 02:18:23.20M 2015-10-10T01:16:05.741Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.720 34.752 1503.7512 02:18:23.40M 2015-10-10T01:16:05.941Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.720 34.752 1503.7493 02:18:23.60M 2015-10-10T01:16:06.146Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.718 34.751 1503.7476 02:18:23.80M 2015-10-10T01:16:06.346Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.717 34.750 1503.7465 02:18:24.02M 2015-10-10T01:16:06.551Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.718 34.750 1503.7473 02:18:24.22M 2015-10-10T01:16:06.751Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7573 02:18:24.42M 2015-10-10T01:16:06.957Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7576 02:18:24.61M 2015-10-10T01:16:07.162Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.758 1503.7563 02:18:24.82M 2015-10-10T01:16:07.367Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.757 1503.7563 02:18:25.03M 2015-10-10T01:16:07.562Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.725 34.757 1503.7573 02:18:25.23M 2015-10-10T01:16:07.767Z|I-OCEAN7-304-XXXX| 26.89 14.041 41.726 34.757 1503.7583 02:18:25.43M 2015-10-10T01:16:07.972Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.726 34.757 1503.7587 02:18:25.63M 2015-10-10T01:16:08.177Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7585 02:18:25.83M 2015-10-10T01:16:08.377Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7539 02:18:26.05M 2015-10-10T01:16:08.582Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7546 02:18:26.25M 2015-10-10T01:16:08.787Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7559 02:18:26.45M 2015-10-10T01:16:08.987Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.749 1503.7528 02:18:26.65M 2015-10-10T01:16:09.192Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.718 34.749 1503.7524 02:18:26.85M 2015-10-10T01:16:09.397Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.718 34.748 1503.7531 02:18:27.07M 2015-10-10T01:16:09.612Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.718 34.751 1503.7467 02:18:27.26M 2015-10-10T01:16:09.802Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.718 34.752 1503.7468 02:18:27.48M 2015-10-10T01:16:10.002Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.719 34.753 1503.7468 02:18:27.66M 2015-10-10T01:16:10.207Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7455 02:18:27.86M 2015-10-10T01:16:10.407Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.755 1503.7491 02:18:28.08M 2015-10-10T01:16:10.612Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7490 02:18:28.28M 2015-10-10T01:16:10.817Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.756 1503.7488 02:18:28.48M 2015-10-10T01:16:11.017Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.722 34.756 1503.7493 02:18:28.68M 2015-10-10T01:16:11.222Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.757 1503.7507 02:18:28.88M 2015-10-10T01:16:11.422Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.724 34.757 1503.7515 02:18:29.09M 2015-10-10T01:16:11.627Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.724 34.757 1503.7532 02:18:29.29M 2015-10-10T01:16:11.832Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.716 34.749 1503.7457 02:18:29.49M 2015-10-10T01:16:12.032Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.715 34.748 1503.7454 02:18:29.69M 2015-10-10T01:16:12.237Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.719 34.751 1503.7494 02:18:29.89M 2015-10-10T01:16:12.437Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7509 02:18:30.11M 2015-10-10T01:16:12.642Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7521 02:18:30.31M 2015-10-10T01:16:12.847Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.752 1503.7524 02:18:30.51M 2015-10-10T01:16:13.047Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.720 34.752 1503.7532 02:18:30.71M 2015-10-10T01:16:13.252Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7532 02:18:30.90M 2015-10-10T01:16:13.457Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7527 02:18:31.12M 2015-10-10T01:16:13.657Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.720 34.751 1503.7529 02:18:31.32M 2015-10-10T01:16:13.862Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7532 02:18:31.52M 2015-10-10T01:16:14.077Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7489 02:18:31.72M 2015-10-10T01:16:14.267Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.715 34.746 1503.7473 02:18:31.93M 2015-10-10T01:16:14.472Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.714 34.746 1503.7466 02:18:32.14M 2015-10-10T01:16:14.672Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.714 34.745 1503.7458 02:18:32.34M 2015-10-10T01:16:14.877Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.717 34.748 1503.7498 02:18:32.54M 2015-10-10T01:16:15.113Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.718 34.749 1503.7512 02:18:32.73M 2015-10-10T01:16:15.282Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.719 34.750 1503.7524 02:18:32.93M 2015-10-10T01:16:15.513Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.726 34.756 1503.7605 02:18:33.16M 2015-10-10T01:16:15.687Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.757 1503.7610 02:18:33.35M 2015-10-10T01:16:15.887Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.758 1503.7628 02:18:33.55M 2015-10-10T01:16:16.092Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.758 1503.7634 02:18:33.75M 2015-10-10T01:16:16.297Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7639 02:18:33.95M 2015-10-10T01:16:16.497Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.729 34.759 1503.7650 02:18:34.17M 2015-10-10T01:16:16.702Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.730 34.760 1503.7666 02:18:34.37M 2015-10-10T01:16:16.907Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.732 34.761 1503.7689 02:18:34.57M 2015-10-10T01:16:17.112Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.732 34.761 1503.7703 02:18:34.77M 2015-10-10T01:16:17.312Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.760 1503.7690 02:18:34.97M 2015-10-10T01:16:17.512Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.720 34.749 1503.7571 02:18:35.18M 2015-10-10T01:16:17.717Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.718 34.748 1503.7556 02:18:35.38M 2015-10-10T01:16:17.922Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.717 34.747 1503.7535 02:18:35.58M 2015-10-10T01:16:18.122Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.716 34.746 1503.7512 02:18:35.78M 2015-10-10T01:16:18.327Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.714 34.745 1503.7498 02:18:36.00M 2015-10-10T01:16:18.547Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.714 34.745 1503.7489 02:18:36.20M 2015-10-10T01:16:18.732Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.714 34.745 1503.7493 02:18:36.41M 2015-10-10T01:16:18.937Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.715 34.747 1503.7490 02:18:36.60M 2015-10-10T01:16:19.137Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.716 34.747 1503.7521 02:18:36.80M 2015-10-10T01:16:19.342Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.718 34.748 1503.7544 02:18:37.01M 2015-10-10T01:16:19.542Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.749 1503.7565 02:18:37.21M 2015-10-10T01:16:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.720 34.749 1503.7574 02:18:37.41M 2015-10-10T01:16:19.952Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.749 1503.7574 02:18:37.61M 2015-10-10T01:16:20.152Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.719 34.748 1503.7573 02:18:37.81M 2015-10-10T01:16:20.357Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.717 34.746 1503.7556 02:18:38.03M 2015-10-10T01:16:20.562Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.720 34.749 1503.7596 02:18:38.23M 2015-10-10T01:16:20.762Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.721 34.750 1503.7603 02:18:38.43M 2015-10-10T01:16:20.967Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.723 34.752 1503.7612 02:18:38.62M 2015-10-10T01:16:21.172Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7615 02:18:38.82M 2015-10-10T01:16:21.372Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.721 34.751 1503.7581 02:18:39.04M 2015-10-10T01:16:21.577Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.721 34.751 1503.7581 02:18:39.24M 2015-10-10T01:16:21.777Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.752 1503.7531 02:18:39.44M 2015-10-10T01:16:21.982Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7531 02:18:39.64M 2015-10-10T01:16:22.182Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.721 34.753 1503.7524 02:18:39.84M 2015-10-10T01:16:22.387Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.720 34.752 1503.7520 02:18:40.06M 2015-10-10T01:16:22.592Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.719 34.751 1503.7505 02:18:40.26M 2015-10-10T01:16:22.792Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.759 1503.7594 02:18:40.46M 2015-10-10T01:16:23.012Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7609 02:18:40.65M 2015-10-10T01:16:23.197Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.729 34.760 1503.7616 02:18:40.87M 2015-10-10T01:16:23.397Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.725 34.756 1503.7571 02:18:41.07M 2015-10-10T01:16:23.607Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7563 02:18:41.27M 2015-10-10T01:16:23.807Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7554 02:18:41.47M 2015-10-10T01:16:24.012Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.722 34.754 1503.7540 02:18:41.67M 2015-10-10T01:16:24.217Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.722 34.753 1503.7533 02:18:41.87M 2015-10-10T01:16:24.417Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.714 34.746 1503.7455 02:18:42.09M 2015-10-10T01:16:24.622Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.713 34.744 1503.7450 02:18:42.29M 2015-10-10T01:16:24.822Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.711 34.743 1503.7430 02:18:42.49M 2015-10-10T01:16:25.027Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.711 34.743 1503.7423 02:18:42.68M 2015-10-10T01:16:25.232Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.712 34.743 1503.7428 02:18:42.88M 2015-10-10T01:16:25.432Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.723 34.754 1503.7551 02:18:43.10M 2015-10-10T01:16:25.632Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7560 02:18:43.30M 2015-10-10T01:16:25.837Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.733 34.764 1503.7664 02:18:43.50M 2015-10-10T01:16:26.042Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.729 34.760 1503.7612 02:18:43.70M 2015-10-10T01:16:26.247Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.728 34.760 1503.7599 02:18:43.90M 2015-10-10T01:16:26.447Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7604 02:18:44.12M 2015-10-10T01:16:26.647Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.755 1503.7556 02:18:44.32M 2015-10-10T01:16:26.852Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7567 02:18:44.51M 2015-10-10T01:16:27.057Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7576 02:18:44.71M 2015-10-10T01:16:27.257Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7516 02:18:44.91M 2015-10-10T01:16:27.483Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7524 02:18:45.13M 2015-10-10T01:16:27.668Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.749 1503.7463 02:18:45.35M 2015-10-10T01:16:27.867Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.716 34.749 1503.7467 02:18:45.53M 2015-10-10T01:16:28.073Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.716 34.748 1503.7462 02:18:45.73M 2015-10-10T01:16:28.272Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.752 1503.7493 02:18:45.93M 2015-10-10T01:16:28.477Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.720 34.752 1503.7493 02:18:46.15M 2015-10-10T01:16:28.682Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.716 34.749 1503.7461 02:18:46.35M 2015-10-10T01:16:28.887Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.715 34.748 1503.7451 02:18:46.55M 2015-10-10T01:16:29.087Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7443 02:18:46.74M 2015-10-10T01:16:29.292Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7434 02:18:46.94M 2015-10-10T01:16:29.492Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.714 34.747 1503.7432 02:18:47.16M 2015-10-10T01:16:29.697Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.713 34.747 1503.7428 02:18:47.36M 2015-10-10T01:16:29.897Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.753 1503.7499 02:18:47.56M 2015-10-10T01:16:30.103Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.754 1503.7509 02:18:47.76M 2015-10-10T01:16:30.307Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7528 02:18:47.96M 2015-10-10T01:16:30.507Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.725 34.758 1503.7549 02:18:48.18M 2015-10-10T01:16:30.713Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7567 02:18:48.38M 2015-10-10T01:16:30.918Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.760 1503.7574 02:18:48.57M 2015-10-10T01:16:31.118Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.724 34.756 1503.7531 02:18:48.78M 2015-10-10T01:16:31.353Z|I-OCEAN7-304-XXXX| 26.92 14.040 41.726 34.758 1503.7550 02:18:48.97M 2015-10-10T01:16:31.522Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.726 34.757 1503.7582 02:18:49.19M 2015-10-10T01:16:31.728Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7599 02:18:49.39M 2015-10-10T01:16:31.948Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7612 02:18:49.59M 2015-10-10T01:16:32.133Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.760 1503.7623 02:18:49.81M 2015-10-10T01:16:32.353Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.729 34.760 1503.7625 02:18:50.01M 2015-10-10T01:16:32.553Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.730 34.760 1503.7640 02:18:50.21M 2015-10-10T01:16:32.753Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.730 34.760 1503.7643 02:18:50.41M 2015-10-10T01:16:32.943Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.729 34.759 1503.7634 02:18:50.60M 2015-10-10T01:16:33.153Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.728 34.759 1503.7618 02:18:50.80M 2015-10-10T01:16:33.348Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.759 1503.7612 02:18:51.02M 2015-10-10T01:16:33.553Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7606 02:18:51.22M 2015-10-10T01:16:33.758Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.728 34.759 1503.7600 02:18:51.42M 2015-10-10T01:16:33.958Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.753 1503.7531 02:18:51.62M 2015-10-10T01:16:34.163Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7520 02:18:51.82M 2015-10-10T01:16:34.368Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.721 34.754 1503.7521 02:18:52.04M 2015-10-10T01:16:34.568Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.755 1503.7523 02:18:52.24M 2015-10-10T01:16:34.773Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7535 02:18:52.43M 2015-10-10T01:16:34.973Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.725 34.757 1503.7550 02:18:52.63M 2015-10-10T01:16:35.193Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.725 34.757 1503.7556 02:18:52.83M 2015-10-10T01:16:35.383Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.725 34.757 1503.7555 02:18:53.05M 2015-10-10T01:16:35.583Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.727 34.759 1503.7585 02:18:53.25M 2015-10-10T01:16:35.788Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.754 1503.7527 02:18:53.45M 2015-10-10T01:16:35.988Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.721 34.753 1503.7517 02:18:53.65M 2015-10-10T01:16:36.193Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7529 02:18:53.85M 2015-10-10T01:16:36.413Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.730 34.762 1503.7633 02:18:54.07M 2015-10-10T01:16:36.598Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.758 1503.7583 02:18:54.28M 2015-10-10T01:16:36.833Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.757 1503.7582 02:18:54.46M 2015-10-10T01:16:37.008Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.756 1503.7578 02:18:54.66M 2015-10-10T01:16:37.208Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.756 1503.7574 02:18:54.86M 2015-10-10T01:16:37.413Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.724 34.756 1503.7571 02:18:55.08M 2015-10-10T01:16:37.613Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.755 1503.7570 02:18:55.28M 2015-10-10T01:16:37.833Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.754 1503.7560 02:18:55.48M 2015-10-10T01:16:38.023Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.753 1503.7539 02:18:55.68M 2015-10-10T01:16:38.223Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.721 34.753 1503.7529 02:18:55.88M 2015-10-10T01:16:38.433Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.721 34.752 1503.7535 02:18:56.10M 2015-10-10T01:16:38.633Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.720 34.752 1503.7528 02:18:56.30M 2015-10-10T01:16:38.833Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.720 34.751 1503.7524 02:18:56.50M 2015-10-10T01:16:39.038Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7607 02:18:56.69M 2015-10-10T01:16:39.238Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.728 34.759 1503.7607 02:18:56.89M 2015-10-10T01:16:39.443Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7594 02:18:57.11M 2015-10-10T01:16:39.643Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7585 02:18:57.31M 2015-10-10T01:16:39.848Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7573 02:18:57.51M 2015-10-10T01:16:40.048Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7561 02:18:57.71M 2015-10-10T01:16:40.253Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7559 02:18:57.91M 2015-10-10T01:16:40.458Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7568 02:18:58.13M 2015-10-10T01:16:40.658Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7566 02:18:58.33M 2015-10-10T01:16:40.878Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.714 34.747 1503.7445 02:18:58.52M 2015-10-10T01:16:41.063Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.718 34.750 1503.7488 02:18:58.74M 2015-10-10T01:16:41.268Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.719 34.752 1503.7506 02:18:58.92M 2015-10-10T01:16:41.473Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.721 34.753 1503.7523 02:18:59.14M 2015-10-10T01:16:41.673Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.753 1503.7506 02:18:59.34M 2015-10-10T01:16:41.878Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.720 34.753 1503.7507 02:18:59.54M 2015-10-10T01:16:42.078Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.720 34.752 1503.7498 02:18:59.74M 2015-10-10T01:16:42.283Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.719 34.752 1503.7494 02:18:59.94M 2015-10-10T01:16:42.488Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.726 34.758 1503.7563 02:19:00.16M 2015-10-10T01:16:42.688Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7579 02:19:00.36M 2015-10-10T01:16:42.888Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7571 02:19:00.56M 2015-10-10T01:16:43.093Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.724 34.756 1503.7560 02:19:00.75M 2015-10-10T01:16:43.298Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.723 34.755 1503.7544 02:19:00.95M 2015-10-10T01:16:43.513Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.722 34.754 1503.7535 02:19:01.17M 2015-10-10T01:16:43.703Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.721 34.753 1503.7527 02:19:01.37M 2015-10-10T01:16:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.753 1503.7522 02:19:01.57M 2015-10-10T01:16:44.108Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.720 34.752 1503.7504 02:19:01.77M 2015-10-10T01:16:44.353Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.719 34.752 1503.7491 02:19:01.97M 2015-10-10T01:16:44.518Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.720 34.752 1503.7506 02:19:02.19M 2015-10-10T01:16:44.723Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.720 34.753 1503.7515 02:19:02.38M 2015-10-10T01:16:44.923Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.721 34.754 1503.7517 02:19:02.59M 2015-10-10T01:16:45.123Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.757 1503.7563 02:19:02.78M 2015-10-10T01:16:45.348Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.726 34.758 1503.7568 02:19:03.00M 2015-10-10T01:16:45.533Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.726 34.758 1503.7577 02:19:03.22M 2015-10-10T01:16:45.733Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7573 02:19:03.40M 2015-10-10T01:16:45.938Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7567 02:19:03.60M 2015-10-10T01:16:46.138Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.754 1503.7520 02:19:03.80M 2015-10-10T01:16:46.343Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.721 34.754 1503.7512 02:19:04.01M 2015-10-10T01:16:46.548Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7511 02:19:04.22M 2015-10-10T01:16:46.748Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.754 1503.7518 02:19:04.42M 2015-10-10T01:16:46.993Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.753 1503.7518 02:19:04.61M 2015-10-10T01:16:47.159Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.721 34.753 1503.7520 02:19:04.81M 2015-10-10T01:16:47.358Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7534 02:19:05.03M 2015-10-10T01:16:47.563Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7533 02:19:05.23M 2015-10-10T01:16:47.768Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.718 34.750 1503.7502 02:19:05.43M 2015-10-10T01:16:47.968Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.753 1503.7542 02:19:05.63M 2015-10-10T01:16:48.168Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.722 34.753 1503.7555 02:19:05.83M 2015-10-10T01:16:48.393Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.723 34.754 1503.7572 02:19:06.05M 2015-10-10T01:16:48.578Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.723 34.754 1503.7567 02:19:06.25M 2015-10-10T01:16:48.778Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.723 34.753 1503.7577 02:19:06.44M 2015-10-10T01:16:48.983Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.722 34.753 1503.7579 02:19:06.64M 2015-10-10T01:16:49.188Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.752 1503.7581 02:19:06.84M 2015-10-10T01:16:49.388Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:19:07.06M 2015-10-10T01:16:49.594Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.752 1503.7561 02:19:07.26M 2015-10-10T01:16:49.813Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.721 34.751 1503.7560 02:19:07.46M 2015-10-10T01:16:49.998Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.721 34.751 1503.7546 02:19:07.67M 2015-10-10T01:16:50.203Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.721 34.752 1503.7548 02:19:07.86M 2015-10-10T01:16:50.403Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.721 34.752 1503.7554 02:19:08.08M 2015-10-10T01:16:50.608Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7555 02:19:08.28M 2015-10-10T01:16:50.813Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.721 34.752 1503.7554 02:19:08.47M 2015-10-10T01:16:51.013Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.757 1503.7612 02:19:08.68M 2015-10-10T01:16:51.218Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7604 02:19:08.87M 2015-10-10T01:16:51.423Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7606 02:19:09.09M 2015-10-10T01:16:51.623Z|I-OCEAN7-304-XXXX| 26.87 14.042 41.727 34.758 1503.7605 02:19:09.29M 2015-10-10T01:16:51.828Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.758 1503.7604 02:19:09.49M 2015-10-10T01:16:52.028Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.731 34.762 1503.7646 02:19:09.69M 2015-10-10T01:16:52.273Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.728 34.759 1503.7616 02:19:09.89M 2015-10-10T01:16:52.438Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7600 02:19:10.11M 2015-10-10T01:16:52.638Z|I-OCEAN7-304-XXXX| 26.88 14.041 41.726 34.757 1503.7571 02:19:10.31M 2015-10-10T01:16:52.873Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.756 1503.7557 02:19:10.50M 2015-10-10T01:16:53.044Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.756 1503.7550 02:19:10.70M 2015-10-10T01:16:53.249Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.723 34.755 1503.7549 02:19:10.90M 2015-10-10T01:16:53.454Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7540 02:19:11.12M 2015-10-10T01:16:53.654Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.722 34.754 1503.7532 02:19:11.32M 2015-10-10T01:16:53.859Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.720 34.752 1503.7501 02:19:11.52M 2015-10-10T01:16:54.073Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.719 34.752 1503.7482 02:19:11.72M 2015-10-10T01:16:54.279Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.718 34.752 1503.7467 02:19:11.92M 2015-10-10T01:16:54.469Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.716 34.750 1503.7450 02:19:12.15M 2015-10-10T01:16:54.669Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.717 34.750 1503.7456 02:19:12.34M 2015-10-10T01:16:54.874Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.725 34.757 1503.7549 02:19:12.53M 2015-10-10T01:16:55.074Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.758 1503.7561 02:19:12.73M 2015-10-10T01:16:55.279Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7568 02:19:12.93M 2015-10-10T01:16:55.484Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.728 34.760 1503.7590 02:19:13.15M 2015-10-10T01:16:55.684Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.729 34.760 1503.7617 02:19:13.35M 2015-10-10T01:16:55.884Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.729 34.760 1503.7628 02:19:13.55M 2015-10-10T01:16:56.089Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.730 34.760 1503.7649 02:19:13.75M 2015-10-10T01:16:56.294Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.730 34.760 1503.7648 02:19:13.95M 2015-10-10T01:16:56.499Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.761 1503.7600 02:19:14.17M 2015-10-10T01:16:56.699Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7585 02:19:14.37M 2015-10-10T01:16:56.904Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7574 02:19:14.56M 2015-10-10T01:16:57.104Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7571 02:19:14.76M 2015-10-10T01:16:57.309Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7561 02:19:14.96M 2015-10-10T01:16:57.509Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7542 02:19:15.18M 2015-10-10T01:16:57.714Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7533 02:19:15.38M 2015-10-10T01:16:57.914Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7535 02:19:15.58M 2015-10-10T01:16:58.119Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7554 02:19:15.78M 2015-10-10T01:16:58.324Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.753 1503.7500 02:19:16.00M 2015-10-10T01:16:58.524Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.720 34.752 1503.7499 02:19:16.20M 2015-10-10T01:16:58.744Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.721 34.753 1503.7520 02:19:16.39M 2015-10-10T01:16:58.929Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.722 34.753 1503.7537 02:19:16.61M 2015-10-10T01:16:59.134Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.719 34.751 1503.7516 02:19:16.79M 2015-10-10T01:16:59.339Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7517 02:19:17.01M 2015-10-10T01:16:59.544Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7517 02:19:17.21M 2015-10-10T01:16:59.744Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7527 02:19:17.41M 2015-10-10T01:16:59.949Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.719 34.750 1503.7523 02:19:17.61M 2015-10-10T01:17:00.149Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.719 34.750 1503.7529 02:19:17.81M 2015-10-10T01:17:00.356Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7611 02:19:18.02M 2015-10-10T01:17:00.555Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.758 1503.7617 02:19:18.22M 2015-10-10T01:17:00.764Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7616 02:19:18.42M 2015-10-10T01:17:00.964Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.736 34.766 1503.7688 02:19:18.63M 2015-10-10T01:17:01.164Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.732 34.763 1503.7655 02:19:18.82M 2015-10-10T01:17:01.369Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7528 02:19:19.04M 2015-10-10T01:17:01.574Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.720 34.752 1503.7518 02:19:19.24M 2015-10-10T01:17:01.774Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.720 34.752 1503.7513 02:19:19.44M 2015-10-10T01:17:01.974Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7506 02:19:19.64M 2015-10-10T01:17:02.193Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7500 02:19:19.84M 2015-10-10T01:17:02.384Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.717 34.750 1503.7482 02:19:20.06M 2015-10-10T01:17:02.589Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.718 34.750 1503.7499 02:19:20.26M 2015-10-10T01:17:02.794Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.718 34.750 1503.7491 02:19:20.45M 2015-10-10T01:17:02.989Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.723 34.755 1503.7542 02:19:20.65M 2015-10-10T01:17:03.209Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.724 34.756 1503.7548 02:19:20.85M 2015-10-10T01:17:03.399Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.725 34.756 1503.7566 02:19:21.09M 2015-10-10T01:17:03.604Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.726 34.757 1503.7577 02:19:21.27M 2015-10-10T01:17:03.804Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.727 34.758 1503.7590 02:19:21.47M 2015-10-10T01:17:04.004Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7604 02:19:21.67M 2015-10-10T01:17:04.214Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7579 02:19:21.86M 2015-10-10T01:17:04.414Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.725 34.756 1503.7588 02:19:22.09M 2015-10-10T01:17:04.619Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.757 1503.7607 02:19:22.28M 2015-10-10T01:17:04.819Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.727 34.757 1503.7610 02:19:22.48M 2015-10-10T01:17:05.024Z|I-OCEAN7-304-XXXX| 26.90 14.042 41.735 34.765 1503.7695 02:19:22.68M 2015-10-10T01:17:05.229Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.735 34.765 1503.7705 02:19:22.88M 2015-10-10T01:17:05.433Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7710 02:19:23.10M 2015-10-10T01:17:05.636Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.737 34.766 1503.7717 02:19:23.30M 2015-10-10T01:17:05.834Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.731 34.761 1503.7655 02:19:23.50M 2015-10-10T01:17:06.039Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7642 02:19:23.70M 2015-10-10T01:17:06.244Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7614 02:19:23.90M 2015-10-10T01:17:06.444Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7610 02:19:24.12M 2015-10-10T01:17:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7604 02:19:24.31M 2015-10-10T01:17:06.849Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7590 02:19:24.51M 2015-10-10T01:17:07.054Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.756 1503.7604 02:19:24.71M 2015-10-10T01:17:07.254Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7603 02:19:24.91M 2015-10-10T01:17:07.459Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7596 02:19:25.13M 2015-10-10T01:17:07.679Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.733 34.763 1503.7670 02:19:25.33M 2015-10-10T01:17:07.864Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.733 34.764 1503.7673 02:19:25.55M 2015-10-10T01:17:08.069Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.729 34.760 1503.7623 02:19:25.73M 2015-10-10T01:17:08.269Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.728 34.758 1503.7615 02:19:25.93M 2015-10-10T01:17:08.475Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.727 34.758 1503.7605 02:19:26.14M 2015-10-10T01:17:08.679Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.726 34.757 1503.7595 02:19:26.34M 2015-10-10T01:17:08.879Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.719 34.750 1503.7513 02:19:26.54M 2015-10-10T01:17:09.084Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.719 34.750 1503.7513 02:19:26.74M 2015-10-10T01:17:09.289Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.758 1503.7606 02:19:26.94M 2015-10-10T01:17:09.489Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.729 34.759 1503.7628 02:19:27.16M 2015-10-10T01:17:09.689Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.727 34.757 1503.7616 02:19:27.36M 2015-10-10T01:17:09.895Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.726 34.756 1503.7606 02:19:27.56M 2015-10-10T01:17:10.099Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.724 34.754 1503.7590 02:19:27.75M 2015-10-10T01:17:10.304Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.722 34.753 1503.7577 02:19:27.96M 2015-10-10T01:17:10.504Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7584 02:19:28.18M 2015-10-10T01:17:10.709Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.753 1503.7589 02:19:28.37M 2015-10-10T01:17:10.916Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7593 02:19:28.57M 2015-10-10T01:17:11.115Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7599 02:19:28.77M 2015-10-10T01:17:11.314Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.754 1503.7616 02:19:28.97M 2015-10-10T01:17:11.519Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7625 02:19:29.19M 2015-10-10T01:17:11.724Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7638 02:19:29.39M 2015-10-10T01:17:11.924Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.756 1503.7644 02:19:29.59M 2015-10-10T01:17:12.145Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7660 02:19:29.79M 2015-10-10T01:17:12.334Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7664 02:19:30.02M 2015-10-10T01:17:12.534Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.728 34.757 1503.7662 02:19:30.21M 2015-10-10T01:17:12.739Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.729 34.758 1503.7679 02:19:30.40M 2015-10-10T01:17:12.939Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.730 34.758 1503.7686 02:19:30.60M 2015-10-10T01:17:13.145Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.730 34.758 1503.7682 02:19:30.80M 2015-10-10T01:17:13.350Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.730 34.759 1503.7687 02:19:31.02M 2015-10-10T01:17:13.550Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.724 34.753 1503.7621 02:19:31.22M 2015-10-10T01:17:13.756Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7618 02:19:31.42M 2015-10-10T01:17:13.955Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.722 34.751 1503.7612 02:19:31.62M 2015-10-10T01:17:14.159Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.724 34.752 1503.7643 02:19:31.82M 2015-10-10T01:17:14.364Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.724 34.752 1503.7649 02:19:32.03M 2015-10-10T01:17:14.564Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.718 34.749 1503.7524 02:19:32.24M 2015-10-10T01:17:14.793Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.718 34.749 1503.7523 02:19:32.43M 2015-10-10T01:17:14.969Z|I-OCEAN7-304-XXXX| 27.06 14.042 41.719 34.750 1503.7539 02:19:32.63M 2015-10-10T01:17:15.174Z|I-OCEAN7-304-XXXX| 27.06 14.042 41.720 34.752 1503.7548 02:19:32.83M 2015-10-10T01:17:15.379Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.721 34.753 1503.7548 02:19:33.05M 2015-10-10T01:17:15.579Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.722 34.753 1503.7551 02:19:33.25M 2015-10-10T01:17:15.779Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.754 1503.7550 02:19:33.45M 2015-10-10T01:17:15.984Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.723 34.755 1503.7550 02:19:33.64M 2015-10-10T01:17:16.189Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.723 34.754 1503.7552 02:19:33.84M 2015-10-10T01:17:16.389Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.754 1503.7549 02:19:34.06M 2015-10-10T01:17:16.615Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.722 34.754 1503.7550 02:19:34.26M 2015-10-10T01:17:16.799Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.722 34.753 1503.7545 02:19:34.48M 2015-10-10T01:17:17.033Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.721 34.753 1503.7534 02:19:34.66M 2015-10-10T01:17:17.200Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7568 02:19:34.86M 2015-10-10T01:17:17.410Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7581 02:19:35.08M 2015-10-10T01:17:17.610Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.721 34.751 1503.7557 02:19:35.28M 2015-10-10T01:17:17.815Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.722 34.753 1503.7576 02:19:35.48M 2015-10-10T01:17:18.015Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.754 1503.7585 02:19:35.68M 2015-10-10T01:17:18.220Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.724 34.755 1503.7596 02:19:35.87M 2015-10-10T01:17:18.420Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7604 02:19:36.09M 2015-10-10T01:17:18.630Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7618 02:19:36.29M 2015-10-10T01:17:18.830Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.722 34.752 1503.7573 02:19:36.49M 2015-10-10T01:17:19.030Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.722 34.753 1503.7573 02:19:36.69M 2015-10-10T01:17:19.235Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.723 34.754 1503.7582 02:19:36.89M 2015-10-10T01:17:19.440Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.755 1503.7598 02:19:37.11M 2015-10-10T01:17:19.640Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.756 1503.7617 02:19:37.31M 2015-10-10T01:17:19.845Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7639 02:19:37.51M 2015-10-10T01:17:20.050Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.758 1503.7654 02:19:37.71M 2015-10-10T01:17:20.250Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7614 02:19:37.91M 2015-10-10T01:17:20.455Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7600 02:19:38.12M 2015-10-10T01:17:20.655Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7615 02:19:38.33M 2015-10-10T01:17:20.860Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.726 34.756 1503.7627 02:19:38.52M 2015-10-10T01:17:21.080Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7635 02:19:38.72M 2015-10-10T01:17:21.265Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7635 02:19:38.94M 2015-10-10T01:17:21.465Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.756 1503.7627 02:19:39.14M 2015-10-10T01:17:21.670Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7615 02:19:39.34M 2015-10-10T01:17:21.913Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.753 1503.7612 02:19:39.54M 2015-10-10T01:17:22.080Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.724 34.753 1503.7609 02:19:39.74M 2015-10-10T01:17:22.280Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.753 1503.7605 02:19:39.94M 2015-10-10T01:17:22.485Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.724 34.754 1503.7611 02:19:40.15M 2015-10-10T01:17:22.685Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.725 34.755 1503.7622 02:19:40.35M 2015-10-10T01:17:22.890Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7626 02:19:40.55M 2015-10-10T01:17:23.095Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.757 1503.7637 02:19:40.75M 2015-10-10T01:17:23.295Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.726 34.756 1503.7609 02:19:40.95M 2015-10-10T01:17:23.500Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.756 1503.7593 02:19:41.17M 2015-10-10T01:17:23.700Z|I-OCEAN7-304-XXXX| 26.89 14.042 41.725 34.755 1503.7572 02:19:41.37M 2015-10-10T01:17:23.905Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7572 02:19:41.57M 2015-10-10T01:17:24.105Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.724 34.755 1503.7571 02:19:41.77M 2015-10-10T01:17:24.310Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.755 1503.7557 02:19:41.96M 2015-10-10T01:17:24.515Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.723 34.754 1503.7557 02:19:42.18M 2015-10-10T01:17:24.717Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.724 34.755 1503.7559 02:19:42.38M 2015-10-10T01:17:24.920Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.730 34.761 1503.7632 02:19:42.58M 2015-10-10T01:17:25.125Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.759 1503.7605 02:19:42.78M 2015-10-10T01:17:25.325Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.728 34.761 1503.7587 02:19:43.00M 2015-10-10T01:17:25.545Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.729 34.761 1503.7590 02:19:43.20M 2015-10-10T01:17:25.753Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.730 34.762 1503.7587 02:19:43.42M 2015-10-10T01:17:25.935Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.723 34.756 1503.7517 02:19:43.59M 2015-10-10T01:17:26.135Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.722 34.755 1503.7499 02:19:43.80M 2015-10-10T01:17:26.340Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.721 34.754 1503.7484 02:19:44.01M 2015-10-10T01:17:26.545Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.720 34.754 1503.7469 02:19:44.21M 2015-10-10T01:17:26.745Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7460 02:19:44.41M 2015-10-10T01:17:26.950Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7462 02:19:44.61M 2015-10-10T01:17:27.155Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.719 34.753 1503.7472 02:19:44.81M 2015-10-10T01:17:27.357Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.722 34.755 1503.7509 02:19:45.03M 2015-10-10T01:17:27.556Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.755 1503.7513 02:19:45.23M 2015-10-10T01:17:27.760Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.754 1503.7511 02:19:45.42M 2015-10-10T01:17:27.965Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.721 34.753 1503.7509 02:19:45.63M 2015-10-10T01:17:28.165Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.720 34.753 1503.7518 02:19:45.83M 2015-10-10T01:17:28.370Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7517 02:19:46.04M 2015-10-10T01:17:28.575Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.720 34.752 1503.7509 02:19:46.24M 2015-10-10T01:17:28.775Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.719 34.751 1503.7521 02:19:46.44M 2015-10-10T01:17:28.980Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7523 02:19:46.64M 2015-10-10T01:17:29.185Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.720 34.752 1503.7528 02:19:46.84M 2015-10-10T01:17:29.385Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.721 34.752 1503.7537 02:19:47.06M 2015-10-10T01:17:29.590Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7552 02:19:47.26M 2015-10-10T01:17:29.790Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.753 1503.7562 02:19:47.46M 2015-10-10T01:17:30.010Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.722 34.752 1503.7565 02:19:47.65M 2015-10-10T01:17:30.196Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.730 34.760 1503.7651 02:19:47.87M 2015-10-10T01:17:30.424Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.730 34.760 1503.7654 02:19:48.07M 2015-10-10T01:17:30.605Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.729 34.760 1503.7643 02:19:48.28M 2015-10-10T01:17:30.805Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.736 34.765 1503.7710 02:19:48.47M 2015-10-10T01:17:31.010Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.736 34.766 1503.7717 02:19:48.67M 2015-10-10T01:17:31.215Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.737 34.766 1503.7725 02:19:48.87M 2015-10-10T01:17:31.420Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.737 34.766 1503.7727 02:19:49.09M 2015-10-10T01:17:31.620Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.737 34.767 1503.7734 02:19:49.29M 2015-10-10T01:17:31.820Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.733 34.763 1503.7687 02:19:49.49M 2015-10-10T01:17:32.025Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.732 34.762 1503.7686 02:19:49.69M 2015-10-10T01:17:32.230Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.732 34.761 1503.7673 02:19:49.89M 2015-10-10T01:17:32.430Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.731 34.761 1503.7676 02:19:50.10M 2015-10-10T01:17:32.637Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.731 34.761 1503.7671 02:19:50.30M 2015-10-10T01:17:32.835Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.724 34.754 1503.7589 02:19:50.50M 2015-10-10T01:17:33.040Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7581 02:19:50.70M 2015-10-10T01:17:33.245Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7576 02:19:50.90M 2015-10-10T01:17:33.445Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.713 34.744 1503.7473 02:19:51.12M 2015-10-10T01:17:33.650Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.716 34.747 1503.7509 02:19:51.32M 2015-10-10T01:17:33.850Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.717 34.747 1503.7521 02:19:51.52M 2015-10-10T01:17:34.055Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.758 1503.7643 02:19:51.71M 2015-10-10T01:17:34.260Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7650 02:19:51.92M 2015-10-10T01:17:34.480Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.729 34.758 1503.7660 02:19:52.13M 2015-10-10T01:17:34.665Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.729 34.758 1503.7657 02:19:52.35M 2015-10-10T01:17:34.865Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7655 02:19:52.53M 2015-10-10T01:17:35.070Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7649 02:19:52.73M 2015-10-10T01:17:35.277Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7650 02:19:52.93M 2015-10-10T01:17:35.476Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.727 34.756 1503.7655 02:19:53.15M 2015-10-10T01:17:35.675Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.726 34.755 1503.7646 02:19:53.35M 2015-10-10T01:17:35.885Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.725 34.754 1503.7635 02:19:53.54M 2015-10-10T01:17:36.085Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.724 34.753 1503.7633 02:19:53.75M 2015-10-10T01:17:36.290Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.724 34.753 1503.7626 02:19:53.95M 2015-10-10T01:17:36.490Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.723 34.752 1503.7616 02:19:54.16M 2015-10-10T01:17:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.722 34.751 1503.7599 02:19:54.36M 2015-10-10T01:17:36.900Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.722 34.752 1503.7606 02:19:54.56M 2015-10-10T01:17:37.100Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.721 34.751 1503.7599 02:19:54.76M 2015-10-10T01:17:37.300Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7634 02:19:54.96M 2015-10-10T01:17:37.510Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7627 02:19:55.18M 2015-10-10T01:17:37.710Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.726 34.755 1503.7627 02:19:55.38M 2015-10-10T01:17:37.910Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7621 02:19:55.58M 2015-10-10T01:17:38.116Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.726 34.756 1503.7603 02:19:55.77M 2015-10-10T01:17:38.316Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7603 02:19:56.98M 2015-10-10T01:17:38.521Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.755 1503.7593 02:19:56.19M 2015-10-10T01:17:38.753Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.755 1503.7594 02:19:56.39M 2015-10-10T01:17:38.941Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.754 1503.7582 02:19:56.59M 2015-10-10T01:17:39.131Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7576 02:19:56.80M 2015-10-10T01:17:39.335Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.753 1503.7577 02:19:57.01M 2015-10-10T01:17:39.540Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.722 34.752 1503.7556 02:19:57.21M 2015-10-10T01:17:39.736Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.755 1503.7594 02:19:57.41M 2015-10-10T01:17:39.946Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.726 34.756 1503.7603 02:19:57.60M 2015-10-10T01:17:40.146Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7604 02:19:57.81M 2015-10-10T01:17:40.350Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7609 02:19:58.02M 2015-10-10T01:17:40.551Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.724 34.754 1503.7609 02:19:58.22M 2015-10-10T01:17:40.756Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.750 1503.7565 02:19:58.42M 2015-10-10T01:17:40.961Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.720 34.749 1503.7562 02:19:58.62M 2015-10-10T01:17:41.161Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.719 34.749 1503.7561 02:19:58.82M 2015-10-10T01:17:41.366Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.719 34.749 1503.7551 02:19:59.04M 2015-10-10T01:17:41.566Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7614 02:19:59.24M 2015-10-10T01:17:41.771Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.726 34.756 1503.7625 02:19:59.44M 2015-10-10T01:17:41.976Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.756 1503.7637 02:19:59.64M 2015-10-10T01:17:42.176Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.757 1503.7649 02:19:59.83M 2015-10-10T01:17:42.381Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.725 34.755 1503.7615 02:20:00.05M 2015-10-10T01:17:42.581Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.725 34.755 1503.7618 02:20:00.25M 2015-10-10T01:17:42.786Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.726 34.756 1503.7616 02:20:00.45M 2015-10-10T01:17:42.991Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.756 1503.7616 02:20:00.65M 2015-10-10T01:17:43.191Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7671 02:20:00.85M 2015-10-10T01:17:43.411Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.731 34.761 1503.7681 02:20:01.07M 2015-10-10T01:17:43.596Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7637 02:20:01.29M 2015-10-10T01:17:43.801Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.727 34.757 1503.7637 02:20:01.47M 2015-10-10T01:17:44.006Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7631 02:20:01.66M 2015-10-10T01:17:44.206Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7628 02:20:01.87M 2015-10-10T01:17:44.411Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7623 02:20:02.08M 2015-10-10T01:17:44.633Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.756 1503.7616 02:20:02.28M 2015-10-10T01:17:44.816Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.725 34.755 1503.7598 02:20:02.48M 2015-10-10T01:17:45.021Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.723 34.754 1503.7576 02:20:02.68M 2015-10-10T01:17:45.221Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.722 34.753 1503.7567 02:20:02.88M 2015-10-10T01:17:45.426Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.728 34.759 1503.7631 02:20:03.10M 2015-10-10T01:17:45.626Z|I-OCEAN7-304-XXXX| 26.91 14.042 41.727 34.757 1503.7617 02:20:03.30M 2015-10-10T01:17:45.831Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.757 1503.7620 02:20:03.50M 2015-10-10T01:17:46.036Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.757 1503.7622 02:20:03.70M 2015-10-10T01:17:46.273Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.727 34.757 1503.7623 02:20:03.89M 2015-10-10T01:17:46.441Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.727 34.757 1503.7618 02:20:04.11M 2015-10-10T01:17:46.641Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.755 1503.7594 02:20:04.31M 2015-10-10T01:17:46.846Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.724 34.754 1503.7593 02:20:04.51M 2015-10-10T01:17:47.051Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7618 02:20:04.71M 2015-10-10T01:17:47.251Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7603 02:20:04.91M 2015-10-10T01:17:47.456Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7600 02:20:05.13M 2015-10-10T01:17:47.656Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.754 1503.7604 02:20:05.33M 2015-10-10T01:17:47.881Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.722 34.752 1503.7583 02:20:05.53M 2015-10-10T01:17:48.061Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.730 34.759 1503.7679 02:20:05.74M 2015-10-10T01:17:48.266Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.731 34.759 1503.7694 02:20:05.92M 2015-10-10T01:17:48.471Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.732 34.760 1503.7710 02:20:06.14M 2015-10-10T01:17:48.676Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.733 34.761 1503.7721 02:20:06.34M 2015-10-10T01:17:48.876Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.734 34.763 1503.7725 02:20:06.54M 2015-10-10T01:17:49.076Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.730 34.759 1503.7690 02:20:06.74M 2015-10-10T01:17:49.281Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.729 34.758 1503.7678 02:20:06.94M 2015-10-10T01:17:49.486Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.727 34.756 1503.7664 02:20:07.16M 2015-10-10T01:17:49.713Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.726 34.755 1503.7651 02:20:07.36M 2015-10-10T01:17:49.891Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.725 34.753 1503.7650 02:20:07.56M 2015-10-10T01:17:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.045 41.723 34.751 1503.7634 02:20:07.75M 2015-10-10T01:17:50.296Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.750 1503.7625 02:20:07.95M 2015-10-10T01:17:50.513Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.721 34.750 1503.7606 02:20:08.17M 2015-10-10T01:17:50.706Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.721 34.750 1503.7611 02:20:08.37M 2015-10-10T01:17:50.906Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.722 34.750 1503.7621 02:20:08.57M 2015-10-10T01:17:51.111Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.722 34.750 1503.7629 02:20:08.77M 2015-10-10T01:17:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.723 34.751 1503.7633 02:20:08.97M 2015-10-10T01:17:51.516Z|I-OCEAN7-304-XXXX| 26.95 14.045 41.723 34.751 1503.7632 02:20:09.19M 2015-10-10T01:17:51.721Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7632 02:20:09.39M 2015-10-10T01:17:51.921Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7629 02:20:09.59M 2015-10-10T01:17:52.126Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.723 34.751 1503.7631 02:20:09.78M 2015-10-10T01:17:52.346Z|I-OCEAN7-304-XXXX| 26.94 14.045 41.725 34.753 1503.7643 02:20:10.00M 2015-10-10T01:17:52.531Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.726 34.754 1503.7657 02:20:10.22M 2015-10-10T01:17:52.731Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.725 34.754 1503.7642 02:20:10.40M 2015-10-10T01:17:52.936Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.724 34.753 1503.7622 02:20:10.60M 2015-10-10T01:17:53.141Z|I-OCEAN7-304-XXXX| 26.88 14.044 41.724 34.753 1503.7606 02:20:10.80M 2015-10-10T01:17:53.341Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.723 34.753 1503.7605 02:20:11.02M 2015-10-10T01:17:53.546Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.724 34.753 1503.7605 02:20:11.22M 2015-10-10T01:17:53.751Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.723 34.753 1503.7600 02:20:11.42M 2015-10-10T01:17:53.956Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.722 34.752 1503.7584 02:20:11.61M 2015-10-10T01:17:54.156Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.759 1503.7661 02:20:11.82M 2015-10-10T01:17:54.361Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.758 1503.7648 02:20:12.03M 2015-10-10T01:17:54.561Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7639 02:20:12.23M 2015-10-10T01:17:54.766Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.726 34.756 1503.7622 02:20:12.43M 2015-10-10T01:17:54.966Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7627 02:20:12.63M 2015-10-10T01:17:55.171Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7632 02:20:12.83M 2015-10-10T01:17:55.371Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.758 1503.7634 02:20:13.05M 2015-10-10T01:17:55.571Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.728 34.757 1503.7637 02:20:13.24M 2015-10-10T01:17:55.793Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.728 34.757 1503.7648 02:20:13.44M 2015-10-10T01:17:55.981Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.728 34.757 1503.7654 02:20:13.65M 2015-10-10T01:17:56.186Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.758 1503.7657 02:20:13.85M 2015-10-10T01:17:56.386Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.729 34.758 1503.7662 02:20:14.06M 2015-10-10T01:17:56.591Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.729 34.758 1503.7670 02:20:14.26M 2015-10-10T01:17:56.811Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.756 1503.7670 02:20:14.46M 2015-10-10T01:17:56.996Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7664 02:20:14.68M 2015-10-10T01:17:57.201Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.727 34.755 1503.7660 02:20:14.86M 2015-10-10T01:17:57.401Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7656 02:20:15.08M 2015-10-10T01:17:57.611Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.725 34.754 1503.7645 02:20:15.28M 2015-10-10T01:17:57.811Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7631 02:20:15.48M 2015-10-10T01:17:58.016Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.724 34.753 1503.7635 02:20:15.67M 2015-10-10T01:17:58.216Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.725 34.754 1503.7642 02:20:15.87M 2015-10-10T01:17:58.421Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.726 34.755 1503.7649 02:20:16.09M 2015-10-10T01:17:58.621Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.727 34.756 1503.7666 02:20:16.29M 2015-10-10T01:17:58.826Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.757 1503.7675 02:20:16.49M 2015-10-10T01:17:59.031Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.728 34.756 1503.7668 02:20:16.69M 2015-10-10T01:17:59.231Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.756 1503.7655 02:20:16.89M 2015-10-10T01:17:59.436Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.755 1503.7654 02:20:17.11M 2015-10-10T01:17:59.637Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.755 1503.7649 02:20:17.31M 2015-10-10T01:17:59.836Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.726 34.755 1503.7640 02:20:17.51M 2015-10-10T01:18:00.046Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7631 02:20:17.70M 2015-10-10T01:18:00.246Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.753 1503.7603 02:20:17.90M 2015-10-10T01:18:00.446Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.724 34.754 1503.7598 02:20:18.12M 2015-10-10T01:18:00.651Z|I-OCEAN7-304-XXXX| 26.89 14.043 41.725 34.754 1503.7609 02:20:18.32M 2015-10-10T01:18:00.856Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.717 34.746 1503.7527 02:20:18.52M 2015-10-10T01:18:01.062Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.716 34.746 1503.7523 02:20:18.72M 2015-10-10T01:18:01.277Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.716 34.746 1503.7528 02:20:18.92M 2015-10-10T01:18:01.462Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.717 34.747 1503.7539 02:20:19.15M 2015-10-10T01:18:01.667Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.719 34.748 1503.7552 02:20:19.33M 2015-10-10T01:18:01.874Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7563 02:20:19.54M 2015-10-10T01:18:02.076Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.721 34.751 1503.7583 02:20:19.74M 2015-10-10T01:18:02.278Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7579 02:20:19.93M 2015-10-10T01:18:02.481Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.721 34.750 1503.7572 02:20:20.15M 2015-10-10T01:18:02.681Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.750 1503.7567 02:20:20.35M 2015-10-10T01:18:02.886Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.721 34.751 1503.7571 02:20:20.55M 2015-10-10T01:18:03.086Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7571 02:20:20.75M 2015-10-10T01:18:03.292Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.725 34.755 1503.7609 02:20:20.95M 2015-10-10T01:18:03.497Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.726 34.756 1503.7616 02:20:21.17M 2015-10-10T01:18:03.702Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7631 02:20:21.37M 2015-10-10T01:18:03.902Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.728 34.758 1503.7637 02:20:21.56M 2015-10-10T01:18:04.102Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.730 34.760 1503.7648 02:20:21.77M 2015-10-10T01:18:04.306Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.731 34.761 1503.7676 02:20:21.96M 2015-10-10T01:18:04.512Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.733 34.762 1503.7687 02:20:22.18M 2015-10-10T01:18:04.712Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.734 34.763 1503.7710 02:20:22.38M 2015-10-10T01:18:04.912Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.734 34.763 1503.7717 02:20:22.58M 2015-10-10T01:18:05.122Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.735 34.764 1503.7720 02:20:22.78M 2015-10-10T01:18:05.322Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.736 34.765 1503.7715 02:20:23.00M 2015-10-10T01:18:05.527Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.736 34.766 1503.7717 02:20:23.20M 2015-10-10T01:18:05.747Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.737 34.766 1503.7723 02:20:23.40M 2015-10-10T01:18:05.932Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7722 02:20:23.61M 2015-10-10T01:18:06.132Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.736 34.765 1503.7720 02:20:23.79M 2015-10-10T01:18:06.342Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.735 34.765 1503.7722 02:20:24.01M 2015-10-10T01:18:06.542Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.735 34.764 1503.7728 02:20:24.21M 2015-10-10T01:18:06.742Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.735 34.763 1503.7723 02:20:24.41M 2015-10-10T01:18:06.947Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.735 34.763 1503.7727 02:20:24.61M 2015-10-10T01:18:07.147Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.735 34.763 1503.7731 02:20:24.81M 2015-10-10T01:18:07.352Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.735 34.763 1503.7727 02:20:25.03M 2015-10-10T01:18:07.557Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.734 34.763 1503.7712 02:20:25.23M 2015-10-10T01:18:07.757Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.733 34.762 1503.7698 02:20:25.43M 2015-10-10T01:18:07.962Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.731 34.760 1503.7684 02:20:25.63M 2015-10-10T01:18:08.162Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.729 34.760 1503.7633 02:20:25.82M 2015-10-10T01:18:08.367Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.728 34.759 1503.7612 02:20:26.04M 2015-10-10T01:18:08.572Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7598 02:20:26.24M 2015-10-10T01:18:08.772Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.727 34.759 1503.7588 02:20:26.44M 2015-10-10T01:18:08.982Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.722 34.754 1503.7524 02:20:26.64M 2015-10-10T01:18:09.193Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7571 02:20:26.84M 2015-10-10T01:18:09.382Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.758 1503.7571 02:20:27.06M 2015-10-10T01:18:09.587Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.727 34.759 1503.7573 02:20:27.26M 2015-10-10T01:18:09.787Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.760 1503.7584 02:20:27.46M 2015-10-10T01:18:09.992Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.760 1503.7592 02:20:27.65M 2015-10-10T01:18:10.212Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7543 02:20:27.85M 2015-10-10T01:18:10.397Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.754 1503.7531 02:20:28.09M 2015-10-10T01:18:10.602Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.721 34.753 1503.7520 02:20:28.27M 2015-10-10T01:18:10.802Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.721 34.753 1503.7532 02:20:28.47M 2015-10-10T01:18:11.007Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.762 1503.7642 02:20:28.67M 2015-10-10T01:18:11.207Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.732 34.763 1503.7661 02:20:28.87M 2015-10-10T01:18:11.412Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.764 1503.7677 02:20:29.08M 2015-10-10T01:18:11.617Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.765 1503.7688 02:20:29.28M 2015-10-10T01:18:11.817Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.764 1503.7693 02:20:29.48M 2015-10-10T01:18:12.022Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.734 34.764 1503.7701 02:20:29.68M 2015-10-10T01:18:12.222Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.735 34.765 1503.7712 02:20:29.88M 2015-10-10T01:18:12.428Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.730 34.760 1503.7656 02:20:30.10M 2015-10-10T01:18:12.632Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.729 34.759 1503.7653 02:20:30.30M 2015-10-10T01:18:12.832Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.729 34.759 1503.7659 02:20:30.50M 2015-10-10T01:18:13.032Z|I-OCEAN7-304-XXXX| 27.06 14.043 41.729 34.759 1503.7675 02:20:30.70M 2015-10-10T01:18:13.237Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.729 34.759 1503.7659 02:20:30.90M 2015-10-10T01:18:13.442Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.728 34.757 1503.7646 02:20:31.11M 2015-10-10T01:18:13.673Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.726 34.756 1503.7629 02:20:31.31M 2015-10-10T01:18:13.847Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.754 1503.7614 02:20:31.51M 2015-10-10T01:18:14.052Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.753 1503.7606 02:20:31.71M 2015-10-10T01:18:14.252Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.724 34.754 1503.7601 02:20:31.91M 2015-10-10T01:18:14.462Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.718 34.749 1503.7543 02:20:32.13M 2015-10-10T01:18:14.677Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.717 34.748 1503.7528 02:20:32.33M 2015-10-10T01:18:14.867Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.717 34.748 1503.7522 02:20:32.55M 2015-10-10T01:18:15.067Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.717 34.747 1503.7513 02:20:32.73M 2015-10-10T01:18:15.272Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.716 34.747 1503.7507 02:20:32.93M 2015-10-10T01:18:15.472Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.717 34.748 1503.7505 02:20:33.15M 2015-10-10T01:18:15.677Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.717 34.748 1503.7501 02:20:33.35M 2015-10-10T01:18:15.882Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.757 1503.7594 02:20:33.54M 2015-10-10T01:18:16.082Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.726 34.758 1503.7590 02:20:33.74M 2015-10-10T01:18:16.287Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.724 34.755 1503.7567 02:20:33.94M 2015-10-10T01:18:16.487Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.724 34.755 1503.7573 02:20:34.16M 2015-10-10T01:18:16.692Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.726 34.756 1503.7594 02:20:34.36M 2015-10-10T01:18:16.897Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.757 1503.7605 02:20:34.56M 2015-10-10T01:18:17.098Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.728 34.758 1503.7617 02:20:34.76M 2015-10-10T01:18:17.313Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.729 34.759 1503.7628 02:20:34.96M 2015-10-10T01:18:17.502Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.758 1503.7606 02:20:35.18M 2015-10-10T01:18:17.707Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7596 02:20:35.38M 2015-10-10T01:18:17.912Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7589 02:20:35.57M 2015-10-10T01:18:18.112Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.726 34.758 1503.7573 02:20:35.77M 2015-10-10T01:18:18.313Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.757 1503.7560 02:20:35.97M 2015-10-10T01:18:18.517Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.725 34.757 1503.7570 02:20:36.19M 2015-10-10T01:18:18.722Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.721 34.753 1503.7526 02:20:36.39M 2015-10-10T01:18:18.922Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7549 02:20:36.59M 2015-10-10T01:18:19.142Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.755 1503.7555 02:20:36.79M 2015-10-10T01:18:19.332Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7563 02:20:37.02M 2015-10-10T01:18:19.537Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.725 34.757 1503.7562 02:20:37.21M 2015-10-10T01:18:19.732Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.725 34.757 1503.7563 02:20:37.41M 2015-10-10T01:18:19.942Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.724 34.756 1503.7559 02:20:37.60M 2015-10-10T01:18:20.142Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7549 02:20:37.80M 2015-10-10T01:18:20.342Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.723 34.755 1503.7546 02:20:38.02M 2015-10-10T01:18:20.547Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.722 34.753 1503.7538 02:20:38.22M 2015-10-10T01:18:20.752Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.720 34.752 1503.7526 02:20:38.42M 2015-10-10T01:18:20.952Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7518 02:20:38.62M 2015-10-10T01:18:21.157Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.719 34.750 1503.7522 02:20:38.82M 2015-10-10T01:18:21.362Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.709 34.741 1503.7424 02:20:39.04M 2015-10-10T01:18:21.562Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.709 34.741 1503.7433 02:20:39.24M 2015-10-10T01:18:21.767Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.709 34.741 1503.7433 02:20:39.43M 2015-10-10T01:18:21.972Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.717 34.747 1503.7521 02:20:39.63M 2015-10-10T01:18:22.177Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.718 34.748 1503.7533 02:20:39.83M 2015-10-10T01:18:22.372Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.719 34.752 1503.7489 02:20:40.05M 2015-10-10T01:18:22.577Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.718 34.751 1503.7474 02:20:40.25M 2015-10-10T01:18:22.777Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.717 34.751 1503.7461 02:20:40.45M 2015-10-10T01:18:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.717 34.750 1503.7452 02:20:40.65M 2015-10-10T01:18:23.187Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.716 34.750 1503.7438 02:20:40.85M 2015-10-10T01:18:23.393Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.715 34.749 1503.7433 02:20:41.07M 2015-10-10T01:18:23.613Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.715 34.749 1503.7423 02:20:41.27M 2015-10-10T01:18:23.798Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.714 34.748 1503.7411 02:20:41.48M 2015-10-10T01:18:24.002Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.715 34.748 1503.7413 02:20:41.66M 2015-10-10T01:18:24.202Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.715 34.748 1503.7428 02:20:41.86M 2015-10-10T01:18:24.407Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.714 34.747 1503.7438 02:20:42.08M 2015-10-10T01:18:24.607Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.719 34.751 1503.7496 02:20:42.28M 2015-10-10T01:18:24.812Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.729 34.761 1503.7614 02:20:42.48M 2015-10-10T01:18:25.018Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.730 34.761 1503.7621 02:20:42.68M 2015-10-10T01:18:25.217Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.731 34.761 1503.7638 02:20:42.88M 2015-10-10T01:18:25.422Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.731 34.762 1503.7651 02:20:43.09M 2015-10-10T01:18:25.627Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.738 34.768 1503.7727 02:20:43.30M 2015-10-10T01:18:25.827Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.738 34.768 1503.7740 02:20:43.50M 2015-10-10T01:18:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7664 02:20:43.69M 2015-10-10T01:18:26.233Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.730 34.760 1503.7654 02:20:43.89M 2015-10-10T01:18:26.437Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.760 1503.7649 02:20:44.11M 2015-10-10T01:18:26.643Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7639 02:20:44.31M 2015-10-10T01:18:26.842Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.755 1503.7601 02:20:44.51M 2015-10-10T01:18:27.048Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.725 34.755 1503.7600 02:20:44.71M 2015-10-10T01:18:27.248Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.725 34.755 1503.7601 02:20:44.91M 2015-10-10T01:18:27.453Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.757 1503.7623 02:20:45.13M 2015-10-10T01:18:27.653Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.727 34.757 1503.7622 02:20:45.33M 2015-10-10T01:18:27.858Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.757 1503.7629 02:20:45.52M 2015-10-10T01:18:28.078Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.727 34.757 1503.7643 02:20:45.73M 2015-10-10T01:18:28.263Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.727 34.756 1503.7653 02:20:45.94M 2015-10-10T01:18:28.468Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.727 34.756 1503.7651 02:20:46.14M 2015-10-10T01:18:28.673Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.727 34.756 1503.7651 02:20:46.34M 2015-10-10T01:18:28.873Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7662 02:20:46.54M 2015-10-10T01:18:29.078Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.728 34.757 1503.7660 02:20:46.74M 2015-10-10T01:18:29.278Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7656 02:20:46.94M 2015-10-10T01:18:29.483Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.727 34.756 1503.7649 02:20:47.16M 2015-10-10T01:18:29.688Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.731 34.759 1503.7694 02:20:47.36M 2015-10-10T01:18:29.888Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.729 34.758 1503.7675 02:20:47.55M 2015-10-10T01:18:30.093Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.728 34.757 1503.7657 02:20:47.75M 2015-10-10T01:18:30.293Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.727 34.757 1503.7646 02:20:47.95M 2015-10-10T01:18:30.498Z|I-OCEAN7-304-XXXX| 27.00 14.043 41.727 34.756 1503.7645 02:20:48.17M 2015-10-10T01:18:30.698Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.726 34.755 1503.7634 02:20:48.37M 2015-10-10T01:18:30.903Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7664 02:20:48.57M 2015-10-10T01:18:31.108Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.730 34.760 1503.7661 02:20:48.77M 2015-10-10T01:18:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.731 34.762 1503.7661 02:20:48.97M 2015-10-10T01:18:31.513Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.732 34.763 1503.7666 02:20:49.19M 2015-10-10T01:18:31.718Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.758 1503.7612 02:20:49.38M 2015-10-10T01:18:31.918Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.726 34.757 1503.7604 02:20:49.58M 2015-10-10T01:18:32.118Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.759 1503.7623 02:20:49.78M 2015-10-10T01:18:32.323Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.729 34.760 1503.7634 02:20:50.00M 2015-10-10T01:18:32.543Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.730 34.760 1503.7638 02:20:50.20M 2015-10-10T01:18:32.733Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.730 34.761 1503.7639 02:20:50.42M 2015-10-10T01:18:32.933Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.724 34.755 1503.7568 02:20:50.60M 2015-10-10T01:18:33.138Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.723 34.754 1503.7555 02:20:50.80M 2015-10-10T01:18:33.343Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.722 34.753 1503.7557 02:20:51.02M 2015-10-10T01:18:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.721 34.753 1503.7551 02:20:51.22M 2015-10-10T01:18:33.748Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.721 34.753 1503.7554 02:20:51.41M 2015-10-10T01:18:33.948Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.722 34.753 1503.7556 02:20:51.61M 2015-10-10T01:18:34.153Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.724 34.755 1503.7585 02:20:51.81M 2015-10-10T01:18:34.353Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.725 34.756 1503.7594 02:20:52.03M 2015-10-10T01:18:34.558Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.726 34.757 1503.7606 02:20:52.23M 2015-10-10T01:18:34.763Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7623 02:20:52.43M 2015-10-10T01:18:34.968Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.759 1503.7645 02:20:52.63M 2015-10-10T01:18:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.757 1503.7633 02:20:52.83M 2015-10-10T01:18:35.373Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.758 1503.7638 02:20:53.04M 2015-10-10T01:18:35.593Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.729 34.758 1503.7653 02:20:53.25M 2015-10-10T01:18:35.778Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.730 34.759 1503.7667 02:20:53.44M 2015-10-10T01:18:35.978Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.730 34.760 1503.7686 02:20:53.64M 2015-10-10T01:18:36.183Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.760 1503.7682 02:20:53.84M 2015-10-10T01:18:36.383Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.760 1503.7681 02:20:54.06M 2015-10-10T01:18:36.583Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.729 34.759 1503.7670 02:20:54.26M 2015-10-10T01:18:36.788Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7676 02:20:54.46M 2015-10-10T01:18:37.008Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.730 34.759 1503.7686 02:20:54.66M 2015-10-10T01:18:37.198Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.739 34.767 1503.7783 02:20:54.87M 2015-10-10T01:18:37.433Z|I-OCEAN7-304-XXXX| 26.93 14.044 41.737 34.765 1503.7766 02:20:55.07M 2015-10-10T01:18:37.633Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.737 34.765 1503.7760 02:20:55.28M 2015-10-10T01:18:37.808Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.737 34.765 1503.7760 02:20:55.47M 2015-10-10T01:18:38.008Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7648 02:20:55.67M 2015-10-10T01:18:38.208Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.727 34.756 1503.7638 02:20:55.87M 2015-10-10T01:18:38.418Z|I-OCEAN7-304-XXXX| 26.92 14.044 41.726 34.755 1503.7629 02:20:56.09M 2015-10-10T01:18:38.618Z|I-OCEAN7-304-XXXX| 26.96 14.044 41.726 34.755 1503.7635 02:20:56.29M 2015-10-10T01:18:38.823Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.725 34.754 1503.7634 02:20:56.49M 2015-10-10T01:18:39.023Z|I-OCEAN7-304-XXXX| 26.90 14.044 41.720 34.750 1503.7570 02:20:56.69M 2015-10-10T01:18:39.228Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.720 34.749 1503.7570 02:20:56.89M 2015-10-10T01:18:39.428Z|I-OCEAN7-304-XXXX| 26.91 14.044 41.719 34.749 1503.7557 02:20:57.11M 2015-10-10T01:18:39.633Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.724 34.754 1503.7604 02:20:57.30M 2015-10-10T01:18:39.838Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.723 34.753 1503.7584 02:20:57.50M 2015-10-10T01:18:40.043Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.722 34.752 1503.7567 02:20:57.70M 2015-10-10T01:18:40.243Z|I-OCEAN7-304-XXXX| 26.92 14.042 41.725 34.756 1503.7600 02:20:57.90M 2015-10-10T01:18:40.448Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.726 34.756 1503.7616 02:20:58.12M 2015-10-10T01:18:40.648Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.727 34.757 1503.7626 02:20:58.32M 2015-10-10T01:18:40.853Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7622 02:20:58.52M 2015-10-10T01:18:41.053Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.727 34.757 1503.7615 02:20:58.72M 2015-10-10T01:18:41.253Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7615 02:20:58.92M 2015-10-10T01:18:41.478Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.723 34.754 1503.7568 02:20:59.13M 2015-10-10T01:18:41.663Z|I-OCEAN7-304-XXXX| 27.05 14.042 41.722 34.753 1503.7568 02:20:59.35M 2015-10-10T01:18:41.863Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.722 34.753 1503.7557 02:20:59.53M 2015-10-10T01:18:42.068Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.722 34.753 1503.7554 02:20:59.73M 2015-10-10T01:18:42.273Z|I-OCEAN7-304-XXXX| 27.08 14.042 41.722 34.753 1503.7570 02:20:59.93M 2015-10-10T01:18:42.478Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.722 34.753 1503.7563 02:21:00.15M 2015-10-10T01:18:42.678Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.722 34.753 1503.7562 02:21:00.35M 2015-10-10T01:18:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.726 34.757 1503.7596 02:21:00.55M 2015-10-10T01:18:43.083Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.726 34.757 1503.7605 02:21:00.75M 2015-10-10T01:18:43.288Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7606 02:21:00.95M 2015-10-10T01:18:43.488Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.726 34.757 1503.7606 02:21:01.16M 2015-10-10T01:18:43.693Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.722 34.754 1503.7556 02:21:01.36M 2015-10-10T01:18:43.898Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.724 34.755 1503.7576 02:21:01.56M 2015-10-10T01:18:44.098Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.725 34.757 1503.7588 02:21:01.76M 2015-10-10T01:18:44.303Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.758 1503.7604 02:21:01.96M 2015-10-10T01:18:44.508Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7612 02:21:02.18M 2015-10-10T01:18:44.708Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.758 1503.7626 02:21:02.38M 2015-10-10T01:18:44.913Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.759 1503.7633 02:21:02.58M 2015-10-10T01:18:45.113Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.730 34.760 1503.7644 02:21:02.78M 2015-10-10T01:18:45.318Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.731 34.761 1503.7661 02:21:03.00M 2015-10-10T01:18:45.518Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.725 34.756 1503.7609 02:21:03.20M 2015-10-10T01:18:45.723Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.725 34.755 1503.7609 02:21:03.39M 2015-10-10T01:18:45.943Z|I-OCEAN7-304-XXXX| 27.03 14.043 41.724 34.755 1503.7611 02:21:03.59M 2015-10-10T01:18:46.128Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.720 34.750 1503.7565 02:21:03.81M 2015-10-10T01:18:46.328Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.719 34.749 1503.7554 02:21:04.01M 2015-10-10T01:18:46.533Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.749 1503.7548 02:21:04.21M 2015-10-10T01:18:46.743Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.719 34.748 1503.7550 02:21:04.41M 2015-10-10T01:18:46.943Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.754 1503.7620 02:21:04.61M 2015-10-10T01:18:47.153Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.723 34.752 1503.7595 02:21:04.81M 2015-10-10T01:18:47.354Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7582 02:21:05.02M 2015-10-10T01:18:47.553Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.721 34.751 1503.7574 02:21:05.23M 2015-10-10T01:18:47.753Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.722 34.752 1503.7587 02:21:05.43M 2015-10-10T01:18:47.958Z|I-OCEAN7-304-XXXX| 26.94 14.044 41.723 34.752 1503.7604 02:21:05.62M 2015-10-10T01:18:48.159Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.724 34.754 1503.7615 02:21:05.82M 2015-10-10T01:18:48.364Z|I-OCEAN7-304-XXXX| 26.94 14.043 41.726 34.755 1503.7625 02:21:06.04M 2015-10-10T01:18:48.569Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.727 34.757 1503.7635 02:21:06.24M 2015-10-10T01:18:48.769Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.729 34.759 1503.7650 02:21:06.44M 2015-10-10T01:18:48.974Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.728 34.758 1503.7635 02:21:06.64M 2015-10-10T01:18:49.178Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.728 34.758 1503.7634 02:21:06.84M 2015-10-10T01:18:49.379Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7559 02:21:07.06M 2015-10-10T01:18:49.583Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7565 02:21:07.25M 2015-10-10T01:18:49.783Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.751 1503.7565 02:21:07.45M 2015-10-10T01:18:49.988Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.721 34.752 1503.7567 02:21:07.65M 2015-10-10T01:18:50.188Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:21:07.85M 2015-10-10T01:18:50.409Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.721 34.751 1503.7576 02:21:08.07M 2015-10-10T01:18:50.594Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.720 34.750 1503.7572 02:21:08.29M 2015-10-10T01:18:50.799Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.725 34.754 1503.7627 02:21:08.47M 2015-10-10T01:18:51.004Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.726 34.755 1503.7626 02:21:08.67M 2015-10-10T01:18:51.204Z|I-OCEAN7-304-XXXX| 26.97 14.043 41.725 34.755 1503.7631 02:21:08.87M 2015-10-10T01:18:51.409Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.755 1503.7637 02:21:09.08M 2015-10-10T01:18:51.609Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.754 1503.7629 02:21:09.28M 2015-10-10T01:18:51.814Z|I-OCEAN7-304-XXXX| 26.95 14.044 41.725 34.754 1503.7638 02:21:09.48M 2015-10-10T01:18:52.019Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.725 34.753 1503.7637 02:21:09.68M 2015-10-10T01:18:52.224Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.725 34.753 1503.7642 02:21:09.88M 2015-10-10T01:18:52.424Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.723 34.752 1503.7631 02:21:10.10M 2015-10-10T01:18:52.629Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.723 34.752 1503.7633 02:21:10.30M 2015-10-10T01:18:52.829Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.723 34.752 1503.7633 02:21:10.50M 2015-10-10T01:18:53.034Z|I-OCEAN7-304-XXXX| 27.00 14.045 41.724 34.752 1503.7640 02:21:10.69M 2015-10-10T01:18:53.239Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.753 1503.7650 02:21:10.89M 2015-10-10T01:18:53.439Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.753 1503.7646 02:21:11.12M 2015-10-10T01:18:53.639Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.754 1503.7649 02:21:11.31M 2015-10-10T01:18:53.849Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.721 34.750 1503.7595 02:21:11.51M 2015-10-10T01:18:54.049Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.724 34.753 1503.7627 02:21:11.71M 2015-10-10T01:18:54.249Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.725 34.754 1503.7642 02:21:11.91M 2015-10-10T01:18:54.454Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7654 02:21:12.13M 2015-10-10T01:18:54.659Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.728 34.757 1503.7670 02:21:12.33M 2015-10-10T01:18:54.879Z|I-OCEAN7-304-XXXX| 27.08 14.043 41.729 34.758 1503.7681 02:21:12.53M 2015-10-10T01:18:55.064Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.730 34.759 1503.7684 02:21:12.74M 2015-10-10T01:18:55.269Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.730 34.760 1503.7681 02:21:12.92M 2015-10-10T01:18:55.469Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.731 34.761 1503.7672 02:21:13.15M 2015-10-10T01:18:55.669Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.731 34.761 1503.7666 02:21:13.34M 2015-10-10T01:18:55.879Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.762 1503.7651 02:21:13.54M 2015-10-10T01:18:56.079Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.731 34.763 1503.7642 02:21:13.74M 2015-10-10T01:18:56.313Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.732 34.763 1503.7653 02:21:13.94M 2015-10-10T01:18:56.484Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.728 34.760 1503.7615 02:21:14.16M 2015-10-10T01:18:56.689Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.728 34.759 1503.7612 02:21:14.36M 2015-10-10T01:18:56.894Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.730 34.761 1503.7638 02:21:14.56M 2015-10-10T01:18:57.094Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.758 1503.7588 02:21:14.76M 2015-10-10T01:18:57.299Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.758 1503.7582 02:21:14.95M 2015-10-10T01:18:57.513Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7562 02:21:15.17M 2015-10-10T01:18:57.704Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.724 34.756 1503.7552 02:21:15.37M 2015-10-10T01:18:57.909Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.724 34.756 1503.7557 02:21:15.57M 2015-10-10T01:18:58.109Z|I-OCEAN7-304-XXXX| 26.90 14.041 41.722 34.753 1503.7529 02:21:15.77M 2015-10-10T01:18:58.317Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7533 02:21:15.97M 2015-10-10T01:18:58.519Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.721 34.753 1503.7533 02:21:16.19M 2015-10-10T01:18:58.719Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.725 34.756 1503.7587 02:21:16.39M 2015-10-10T01:18:58.924Z|I-OCEAN7-304-XXXX| 26.97 14.042 41.724 34.755 1503.7584 02:21:16.59M 2015-10-10T01:18:59.124Z|I-OCEAN7-304-XXXX| 26.93 14.042 41.723 34.754 1503.7577 02:21:16.79M 2015-10-10T01:18:59.344Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.725 34.755 1503.7601 02:21:17.01M 2015-10-10T01:18:59.529Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7616 02:21:17.22M 2015-10-10T01:18:59.734Z|I-OCEAN7-304-XXXX| 26.88 14.042 41.727 34.757 1503.7612 02:21:17.40M 2015-10-10T01:18:59.934Z|I-OCEAN7-304-XXXX| 26.91 14.043 41.727 34.757 1503.7623 02:21:17.60M 2015-10-10T01:19:00.139Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.757 1503.7623 02:21:17.80M 2015-10-10T01:19:00.345Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.727 34.757 1503.7633 02:21:18.02M 2015-10-10T01:19:00.544Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.727 34.756 1503.7627 02:21:18.22M 2015-10-10T01:19:00.749Z|I-OCEAN7-304-XXXX| 26.92 14.043 41.725 34.755 1503.7615 02:21:18.42M 2015-10-10T01:19:00.949Z|I-OCEAN7-304-XXXX| 26.93 14.043 41.725 34.755 1503.7605 02:21:18.62M 2015-10-10T01:19:01.158Z|I-OCEAN7-304-XXXX| 26.90 14.043 41.724 34.754 1503.7585 02:21:18.82M 2015-10-10T01:19:01.359Z|I-OCEAN7-304-XXXX| 26.95 14.043 41.723 34.753 1503.7599 02:21:19.03M 2015-10-10T01:19:01.559Z|I-OCEAN7-304-XXXX| 26.96 14.043 41.723 34.752 1503.7600 02:21:19.23M 2015-10-10T01:19:01.764Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.722 34.752 1503.7598 02:21:19.43M 2015-10-10T01:19:01.969Z|I-OCEAN7-304-XXXX| 27.02 14.044 41.726 34.755 1503.7644 02:21:19.63M 2015-10-10T01:19:02.169Z|I-OCEAN7-304-XXXX| 27.00 14.044 41.726 34.755 1503.7653 02:21:19.83M 2015-10-10T01:19:02.374Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.727 34.756 1503.7662 02:21:20.05M 2015-10-10T01:19:02.574Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.728 34.757 1503.7678 02:21:20.25M 2015-10-10T01:19:02.779Z|I-OCEAN7-304-XXXX| 27.01 14.045 41.729 34.757 1503.7704 02:21:20.45M 2015-10-10T01:19:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.045 41.727 34.755 1503.7677 02:21:20.65M 2015-10-10T01:19:03.184Z|I-OCEAN7-304-XXXX| 27.01 14.044 41.726 34.755 1503.7670 02:21:20.85M 2015-10-10T01:19:03.384Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.726 34.754 1503.7659 02:21:21.06M 2015-10-10T01:19:03.589Z|I-OCEAN7-304-XXXX| 26.97 14.045 41.725 34.753 1503.7650 02:21:21.26M 2015-10-10T01:19:03.809Z|I-OCEAN7-304-XXXX| 26.99 14.045 41.725 34.753 1503.7651 02:21:21.46M 2015-10-10T01:19:03.995Z|I-OCEAN7-304-XXXX| 26.96 14.045 41.724 34.753 1503.7643 02:21:21.68M 2015-10-10T01:19:04.199Z|I-OCEAN7-304-XXXX| 26.98 14.045 41.724 34.752 1503.7639 02:21:21.86M 2015-10-10T01:19:04.404Z|I-OCEAN7-304-XXXX| 26.99 14.044 41.724 34.752 1503.7628 02:21:22.08M 2015-10-10T01:19:04.604Z|I-OCEAN7-304-XXXX| 26.97 14.044 41.724 34.753 1503.7625 02:21:22.28M 2015-10-10T01:19:04.809Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.724 34.753 1503.7625 02:21:22.48M 2015-10-10T01:19:05.009Z|I-OCEAN7-304-XXXX| 26.98 14.044 41.725 34.754 1503.7626 02:21:22.68M 2015-10-10T01:19:05.214Z|I-OCEAN7-304-XXXX| 26.99 14.043 41.726 34.755 1503.7633 02:21:22.87M 2015-10-10T01:19:05.419Z|I-OCEAN7-304-XXXX| 27.02 14.043 41.727 34.756 1503.7642 02:21:23.09M 2015-10-10T01:19:05.633Z|I-OCEAN7-304-XXXX| 26.98 14.043 41.725 34.755 1503.7610 02:21:23.30M 2015-10-10T01:19:05.824Z|I-OCEAN7-304-XXXX| 26.99 14.042 41.723 34.754 1503.7588 02:21:23.49M 2015-10-10T01:19:06.024Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.722 34.752 1503.7568 02:21:23.69M 2015-10-10T01:19:06.229Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.722 34.753 1503.7573 02:21:23.89M 2015-10-10T01:19:06.436Z|I-OCEAN7-304-XXXX| 27.01 14.042 41.722 34.753 1503.7573 02:21:24.11M 2015-10-10T01:19:06.634Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.730 34.760 1503.7650 02:21:24.31M 2015-10-10T01:19:06.839Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.728 34.759 1503.7620 02:21:24.50M 2015-10-10T01:19:07.039Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.727 34.758 1503.7615 02:21:24.70M 2015-10-10T01:19:07.244Z|I-OCEAN7-304-XXXX| 27.02 14.042 41.726 34.757 1503.7609 02:21:24.90M 2015-10-10T01:19:07.449Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7543 02:21:25.12M 2015-10-10T01:19:07.649Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.758 1503.7523 02:21:25.32M 2015-10-10T01:19:07.854Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.758 1503.7513 02:21:25.52M 2015-10-10T01:19:08.059Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.723 34.757 1503.7493 02:21:25.72M 2015-10-10T01:19:08.277Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7485 02:21:25.92M 2015-10-10T01:19:08.465Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7487 02:21:26.15M 2015-10-10T01:19:08.664Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7487 02:21:26.34M 2015-10-10T01:19:08.869Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.719 34.753 1503.7441 02:21:26.54M 2015-10-10T01:19:09.069Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.718 34.753 1503.7441 02:21:26.74M 2015-10-10T01:19:09.279Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.718 34.752 1503.7439 02:21:26.93M 2015-10-10T01:19:09.479Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.718 34.752 1503.7449 02:21:27.16M 2015-10-10T01:19:09.713Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.718 34.752 1503.7450 02:21:27.35M 2015-10-10T01:19:09.884Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.717 34.751 1503.7457 02:21:27.55M 2015-10-10T01:19:10.084Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.724 34.758 1503.7529 02:21:27.75M 2015-10-10T01:19:10.289Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7545 02:21:27.95M 2015-10-10T01:19:10.494Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7560 02:21:28.17M 2015-10-10T01:19:10.694Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.729 34.761 1503.7576 02:21:28.37M 2015-10-10T01:19:10.899Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.730 34.763 1503.7590 02:21:28.57M 2015-10-10T01:19:11.113Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.731 34.763 1503.7607 02:21:28.77M 2015-10-10T01:19:11.305Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.732 34.764 1503.7623 02:21:28.96M 2015-10-10T01:19:11.509Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.733 34.765 1503.7648 02:21:29.18M 2015-10-10T01:19:11.709Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.732 34.764 1503.7629 02:21:29.38M 2015-10-10T01:19:11.915Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.722 34.755 1503.7522 02:21:29.58M 2015-10-10T01:19:12.120Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.724 34.757 1503.7549 02:21:29.78M 2015-10-10T01:19:12.319Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7559 02:21:30.00M 2015-10-10T01:19:12.524Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.760 1503.7581 02:21:30.20M 2015-10-10T01:19:12.740Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.731 34.763 1503.7620 02:21:30.40M 2015-10-10T01:19:12.929Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.763 1503.7610 02:21:30.61M 2015-10-10T01:19:13.135Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.763 1503.7603 02:21:30.79M 2015-10-10T01:19:13.335Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.730 34.763 1503.7598 02:21:31.01M 2015-10-10T01:19:13.540Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7592 02:21:31.21M 2015-10-10T01:19:13.745Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.730 34.762 1503.7585 02:21:31.41M 2015-10-10T01:19:13.945Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.729 34.762 1503.7574 02:21:31.61M 2015-10-10T01:19:14.153Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.728 34.761 1503.7552 02:21:31.81M 2015-10-10T01:19:14.353Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.727 34.760 1503.7548 02:21:32.03M 2015-10-10T01:19:14.555Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.726 34.759 1503.7534 02:21:32.23M 2015-10-10T01:19:14.760Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.724 34.757 1503.7518 02:21:32.43M 2015-10-10T01:19:14.960Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7498 02:21:32.63M 2015-10-10T01:19:15.165Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.721 34.755 1503.7478 02:21:32.83M 2015-10-10T01:19:15.370Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.719 34.753 1503.7456 02:21:33.04M 2015-10-10T01:19:15.570Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.763 1503.7574 02:21:33.24M 2015-10-10T01:19:15.775Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.731 34.764 1503.7584 02:21:33.44M 2015-10-10T01:19:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.732 34.765 1503.7592 02:21:33.64M 2015-10-10T01:19:16.175Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7609 02:21:33.84M 2015-10-10T01:19:16.385Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7607 02:21:34.06M 2015-10-10T01:19:16.585Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7615 02:21:34.26M 2015-10-10T01:19:16.790Z|I-OCEAN7-304-XXXX| 26.91 14.039 41.733 34.766 1503.7611 02:21:34.46M 2015-10-10T01:19:16.990Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.733 34.766 1503.7609 02:21:34.66M 2015-10-10T01:19:17.210Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.733 34.766 1503.7611 02:21:34.86M 2015-10-10T01:19:17.397Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.732 34.765 1503.7609 02:21:35.09M 2015-10-10T01:19:17.600Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.732 34.764 1503.7605 02:21:35.27M 2015-10-10T01:19:17.805Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.764 1503.7606 02:21:35.47M 2015-10-10T01:19:18.005Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.732 34.764 1503.7605 02:21:35.67M 2015-10-10T01:19:18.205Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.764 1503.7604 02:21:35.87M 2015-10-10T01:19:18.410Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.763 1503.7601 02:21:36.09M 2015-10-10T01:19:18.633Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.763 1503.7600 02:21:36.29M 2015-10-10T01:19:18.820Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.731 34.763 1503.7605 02:21:36.49M 2015-10-10T01:19:19.020Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.730 34.762 1503.7606 02:21:36.69M 2015-10-10T01:19:19.220Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.730 34.762 1503.7606 02:21:36.89M 2015-10-10T01:19:19.425Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.729 34.762 1503.7600 02:21:37.10M 2015-10-10T01:19:19.630Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.729 34.761 1503.7585 02:21:37.30M 2015-10-10T01:19:19.835Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.756 1503.7518 02:21:37.50M 2015-10-10T01:19:20.037Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.725 34.758 1503.7549 02:21:37.70M 2015-10-10T01:19:20.240Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7554 02:21:37.90M 2015-10-10T01:19:20.445Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7549 02:21:38.12M 2015-10-10T01:19:20.645Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.727 34.760 1503.7552 02:21:38.32M 2015-10-10T01:19:20.850Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.761 1503.7556 02:21:38.52M 2015-10-10T01:19:21.050Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.728 34.760 1503.7572 02:21:38.72M 2015-10-10T01:19:21.250Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.728 34.761 1503.7582 02:21:38.91M 2015-10-10T01:19:21.460Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.729 34.762 1503.7587 02:21:39.13M 2015-10-10T01:19:21.676Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.729 34.761 1503.7578 02:21:39.33M 2015-10-10T01:19:21.860Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.729 34.762 1503.7577 02:21:39.55M 2015-10-10T01:19:22.065Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.756 1503.7506 02:21:39.73M 2015-10-10T01:19:22.270Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7502 02:21:39.93M 2015-10-10T01:19:22.475Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7494 02:21:40.15M 2015-10-10T01:19:22.676Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.754 1503.7484 02:21:40.35M 2015-10-10T01:19:22.880Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.753 1503.7476 02:21:40.55M 2015-10-10T01:19:23.080Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.719 34.753 1503.7465 02:21:40.75M 2015-10-10T01:19:23.285Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.718 34.752 1503.7451 02:21:40.95M 2015-10-10T01:19:23.490Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.717 34.751 1503.7441 02:21:41.16M 2015-10-10T01:19:23.690Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7515 02:21:41.36M 2015-10-10T01:19:23.895Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.724 34.757 1503.7521 02:21:41.56M 2015-10-10T01:19:24.100Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.756 1503.7507 02:21:41.76M 2015-10-10T01:19:24.300Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7542 02:21:41.96M 2015-10-10T01:19:24.500Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.727 34.760 1503.7557 02:21:42.18M 2015-10-10T01:19:24.705Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.726 34.759 1503.7561 02:21:42.38M 2015-10-10T01:19:24.910Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7565 02:21:42.58M 2015-10-10T01:19:25.115Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.724 34.757 1503.7552 02:21:42.78M 2015-10-10T01:19:25.317Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.723 34.755 1503.7554 02:21:43.98M 2015-10-10T01:19:25.516Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7556 02:21:43.19M 2015-10-10T01:19:25.720Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7556 02:21:43.39M 2015-10-10T01:19:25.920Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.758 1503.7559 02:21:43.59M 2015-10-10T01:19:26.140Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7565 02:21:43.79M 2015-10-10T01:19:26.330Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.727 34.760 1503.7570 02:21:44.02M 2015-10-10T01:19:26.535Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7574 02:21:44.21M 2015-10-10T01:19:26.735Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7574 02:21:44.41M 2015-10-10T01:19:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7577 02:21:44.60M 2015-10-10T01:19:27.140Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.730 34.763 1503.7588 02:21:44.81M 2015-10-10T01:19:27.345Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.731 34.763 1503.7600 02:21:45.02M 2015-10-10T01:19:27.545Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7567 02:21:45.22M 2015-10-10T01:19:27.750Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.760 1503.7560 02:21:45.42M 2015-10-10T01:19:27.957Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7559 02:21:45.62M 2015-10-10T01:19:28.158Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.727 34.760 1503.7560 02:21:45.82M 2015-10-10T01:19:28.360Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7566 02:21:46.04M 2015-10-10T01:19:28.565Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.726 34.760 1503.7552 02:21:46.24M 2015-10-10T01:19:28.765Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.727 34.761 1503.7545 02:21:46.44M 2015-10-10T01:19:28.970Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.728 34.762 1503.7550 02:21:46.64M 2015-10-10T01:19:29.170Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.724 34.758 1503.7512 02:21:46.83M 2015-10-10T01:19:29.375Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.724 34.758 1503.7515 02:21:47.05M 2015-10-10T01:19:29.580Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.720 34.754 1503.7466 02:21:47.25M 2015-10-10T01:19:29.793Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.720 34.754 1503.7469 02:21:47.45M 2015-10-10T01:19:29.980Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.721 34.755 1503.7478 02:21:47.65M 2015-10-10T01:19:30.185Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.722 34.756 1503.7484 02:21:47.85M 2015-10-10T01:19:30.390Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.723 34.758 1503.7493 02:21:48.07M 2015-10-10T01:19:30.610Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.725 34.759 1503.7500 02:21:48.27M 2015-10-10T01:19:30.796Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.721 34.756 1503.7461 02:21:48.49M 2015-10-10T01:19:31.001Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.727 34.762 1503.7532 02:21:48.66M 2015-10-10T01:19:31.205Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.728 34.762 1503.7540 02:21:48.86M 2015-10-10T01:19:31.405Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7544 02:21:49.08M 2015-10-10T01:19:31.610Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.729 34.763 1503.7557 02:21:49.28M 2015-10-10T01:19:31.810Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.730 34.764 1503.7582 02:21:49.48M 2015-10-10T01:19:32.015Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.728 34.761 1503.7556 02:21:49.68M 2015-10-10T01:19:32.220Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.716 34.750 1503.7439 02:21:49.88M 2015-10-10T01:19:32.420Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.715 34.749 1503.7433 02:21:50.10M 2015-10-10T01:19:32.625Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.718 34.752 1503.7457 02:21:50.30M 2015-10-10T01:19:32.825Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.719 34.752 1503.7474 02:21:50.50M 2015-10-10T01:19:33.031Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.720 34.753 1503.7474 02:21:50.70M 2015-10-10T01:19:33.231Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.721 34.754 1503.7489 02:21:50.89M 2015-10-10T01:19:33.430Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.722 34.755 1503.7505 02:21:51.11M 2015-10-10T01:19:33.641Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.723 34.756 1503.7522 02:21:51.31M 2015-10-10T01:19:33.841Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.757 1503.7532 02:21:51.51M 2015-10-10T01:19:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7540 02:21:51.71M 2015-10-10T01:19:34.245Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7542 02:21:51.91M 2015-10-10T01:19:34.450Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.757 1503.7545 02:21:52.12M 2015-10-10T01:19:34.656Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.724 34.757 1503.7551 02:21:52.33M 2015-10-10T01:19:34.856Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.724 34.757 1503.7551 02:21:52.53M 2015-10-10T01:19:35.076Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.724 34.757 1503.7548 02:21:52.72M 2015-10-10T01:19:35.261Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.724 34.756 1503.7548 02:21:52.94M 2015-10-10T01:19:35.466Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7539 02:21:53.14M 2015-10-10T01:19:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.756 1503.7533 02:21:53.34M 2015-10-10T01:19:35.876Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.755 1503.7522 02:21:53.54M 2015-10-10T01:19:36.076Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.723 34.755 1503.7528 02:21:53.74M 2015-10-10T01:19:36.276Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.722 34.755 1503.7522 02:21:53.94M 2015-10-10T01:19:36.481Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.721 34.754 1503.7506 02:21:54.16M 2015-10-10T01:19:36.686Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.720 34.753 1503.7491 02:21:54.36M 2015-10-10T01:19:36.885Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.752 1503.7488 02:21:54.56M 2015-10-10T01:19:37.091Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.719 34.751 1503.7485 02:21:54.75M 2015-10-10T01:19:37.295Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.717 34.750 1503.7471 02:21:54.95M 2015-10-10T01:19:37.496Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.717 34.750 1503.7467 02:21:55.17M 2015-10-10T01:19:37.701Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.717 34.750 1503.7460 02:21:55.37M 2015-10-10T01:19:37.901Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.716 34.750 1503.7449 02:21:55.57M 2015-10-10T01:19:38.106Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.716 34.749 1503.7444 02:21:55.77M 2015-10-10T01:19:38.311Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.716 34.749 1503.7448 02:21:55.97M 2015-10-10T01:19:38.511Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.755 1503.7513 02:21:56.19M 2015-10-10T01:19:38.716Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7523 02:21:56.39M 2015-10-10T01:19:38.916Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.757 1503.7528 02:21:56.59M 2015-10-10T01:19:39.121Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.725 34.758 1503.7534 02:21:56.78M 2015-10-10T01:19:39.321Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.759 1503.7546 02:21:57.00M 2015-10-10T01:19:39.546Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.759 1503.7556 02:21:57.20M 2015-10-10T01:19:39.731Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.761 1503.7561 02:21:57.42M 2015-10-10T01:19:39.931Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.727 34.760 1503.7554 02:21:57.60M 2015-10-10T01:19:40.136Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.760 1503.7543 02:21:57.80M 2015-10-10T01:19:40.341Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.727 34.761 1503.7533 02:21:58.02M 2015-10-10T01:19:40.541Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.728 34.761 1503.7533 02:21:58.22M 2015-10-10T01:19:40.753Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.728 34.762 1503.7550 02:21:58.42M 2015-10-10T01:19:40.946Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7545 02:21:58.61M 2015-10-10T01:19:41.151Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7539 02:21:58.81M 2015-10-10T01:19:41.356Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.762 1503.7542 02:21:59.03M 2015-10-10T01:19:41.556Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.762 1503.7537 02:21:59.23M 2015-10-10T01:19:41.761Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.728 34.762 1503.7533 02:21:59.43M 2015-10-10T01:19:41.966Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.727 34.760 1503.7537 02:21:59.63M 2015-10-10T01:19:42.161Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.727 34.761 1503.7548 02:21:59.83M 2015-10-10T01:19:42.371Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.736 34.769 1503.7648 02:22:00.05M 2015-10-10T01:19:42.571Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.738 34.770 1503.7666 02:22:00.25M 2015-10-10T01:19:42.776Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.739 34.771 1503.7689 02:22:00.45M 2015-10-10T01:19:42.976Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.738 34.770 1503.7677 02:22:00.65M 2015-10-10T01:19:43.181Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.737 34.769 1503.7676 02:22:00.84M 2015-10-10T01:19:43.386Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.728 34.761 1503.7579 02:22:01.06M 2015-10-10T01:19:43.586Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.727 34.759 1503.7584 02:22:01.26M 2015-10-10T01:19:43.791Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.762 1503.7622 02:22:01.46M 2015-10-10T01:19:44.011Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.731 34.763 1503.7642 02:22:01.66M 2015-10-10T01:19:44.196Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.718 34.750 1503.7505 02:22:01.88M 2015-10-10T01:19:44.401Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.719 34.751 1503.7504 02:22:02.08M 2015-10-10T01:19:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.714 34.746 1503.7460 02:22:02.28M 2015-10-10T01:19:44.806Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.712 34.745 1503.7449 02:22:02.48M 2015-10-10T01:19:45.006Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.709 34.739 1503.7476 02:22:02.67M 2015-10-10T01:19:45.211Z|I-OCEAN7-304-XXXX| 27.03 14.044 41.710 34.740 1503.7488 02:22:02.87M 2015-10-10T01:19:45.411Z|I-OCEAN7-304-XXXX| 27.05 14.044 41.710 34.740 1503.7476 02:22:03.09M 2015-10-10T01:19:45.616Z|I-OCEAN7-304-XXXX| 27.06 14.043 41.710 34.741 1503.7477 02:22:03.29M 2015-10-10T01:19:45.821Z|I-OCEAN7-304-XXXX| 27.04 14.043 41.711 34.742 1503.7478 02:22:03.49M 2015-10-10T01:19:46.026Z|I-OCEAN7-304-XXXX| 27.01 14.043 41.712 34.743 1503.7477 02:22:03.69M 2015-10-10T01:19:46.226Z|I-OCEAN7-304-XXXX| 27.04 14.042 41.728 34.758 1503.7644 02:22:03.89M 2015-10-10T01:19:46.433Z|I-OCEAN7-304-XXXX| 27.03 14.042 41.732 34.762 1503.7678 02:22:04.11M 2015-10-10T01:19:46.631Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.731 34.761 1503.7645 02:22:04.30M 2015-10-10T01:19:46.831Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.730 34.761 1503.7620 02:22:04.50M 2015-10-10T01:19:47.041Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.728 34.760 1503.7603 02:22:04.70M 2015-10-10T01:19:47.241Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.716 34.749 1503.7458 02:22:04.90M 2015-10-10T01:19:47.446Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.715 34.748 1503.7437 02:22:05.12M 2015-10-10T01:19:47.646Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.714 34.747 1503.7426 02:22:05.32M 2015-10-10T01:19:47.851Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.713 34.747 1503.7406 02:22:05.52M 2015-10-10T01:19:48.051Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.716 34.750 1503.7438 02:22:05.72M 2015-10-10T01:19:48.256Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.718 34.751 1503.7450 02:22:05.91M 2015-10-10T01:19:48.477Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.719 34.753 1503.7467 02:22:06.14M 2015-10-10T01:19:48.661Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.721 34.755 1503.7480 02:22:06.35M 2015-10-10T01:19:48.866Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.722 34.756 1503.7484 02:22:06.53M 2015-10-10T01:19:49.071Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.720 34.755 1503.7451 02:22:06.74M 2015-10-10T01:19:49.271Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.720 34.754 1503.7444 02:22:06.93M 2015-10-10T01:19:49.476Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.721 34.755 1503.7456 02:22:07.15M 2015-10-10T01:19:49.678Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.721 34.756 1503.7462 02:22:07.35M 2015-10-10T01:19:49.913Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.721 34.756 1503.7467 02:22:07.55M 2015-10-10T01:19:50.086Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.721 34.755 1503.7462 02:22:07.75M 2015-10-10T01:19:50.313Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.722 34.756 1503.7467 02:22:07.95M 2015-10-10T01:19:50.491Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7493 02:22:08.17M 2015-10-10T01:19:50.696Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7511 02:22:08.37M 2015-10-10T01:19:50.896Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.724 34.757 1503.7526 02:22:08.57M 2015-10-10T01:19:51.101Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.725 34.758 1503.7528 02:22:08.76M 2015-10-10T01:19:51.301Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.758 1503.7534 02:22:08.96M 2015-10-10T01:19:51.506Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.758 1503.7532 02:22:09.18M 2015-10-10T01:19:51.706Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.757 1503.7531 02:22:09.38M 2015-10-10T01:19:51.911Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.757 1503.7529 02:22:09.58M 2015-10-10T01:19:52.116Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.723 34.756 1503.7522 02:22:09.78M 2015-10-10T01:19:52.317Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.755 1503.7517 02:22:10.00M 2015-10-10T01:19:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.721 34.754 1503.7494 02:22:10.19M 2015-10-10T01:19:52.721Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.720 34.754 1503.7485 02:22:10.39M 2015-10-10T01:19:52.941Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.720 34.754 1503.7474 02:22:10.59M 2015-10-10T01:19:53.131Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.720 34.754 1503.7466 02:22:10.81M 2015-10-10T01:19:53.331Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.720 34.754 1503.7461 02:22:11.01M 2015-10-10T01:19:53.536Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.721 34.755 1503.7465 02:22:11.21M 2015-10-10T01:19:53.741Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.754 1503.7466 02:22:11.41M 2015-10-10T01:19:53.941Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.719 34.754 1503.7456 02:22:11.61M 2015-10-10T01:19:54.146Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.719 34.754 1503.7449 02:22:11.81M 2015-10-10T01:19:54.346Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.719 34.754 1503.7451 02:22:12.03M 2015-10-10T01:19:54.551Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.719 34.754 1503.7449 02:22:12.22M 2015-10-10T01:19:54.756Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.763 1503.7560 02:22:12.42M 2015-10-10T01:19:54.957Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.730 34.764 1503.7567 02:22:12.62M 2015-10-10T01:19:55.193Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.728 34.761 1503.7542 02:22:12.82M 2015-10-10T01:19:55.361Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7537 02:22:13.04M 2015-10-10T01:19:55.566Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.726 34.760 1503.7531 02:22:13.24M 2015-10-10T01:19:55.767Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.725 34.759 1503.7520 02:22:13.44M 2015-10-10T01:19:55.971Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.724 34.758 1503.7517 02:22:13.64M 2015-10-10T01:19:56.176Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.724 34.757 1503.7506 02:22:13.84M 2015-10-10T01:19:56.376Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.757 1503.7500 02:22:14.06M 2015-10-10T01:19:56.593Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.756 1503.7500 02:22:14.25M 2015-10-10T01:19:56.781Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.723 34.756 1503.7509 02:22:14.46M 2015-10-10T01:19:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7513 02:22:14.65M 2015-10-10T01:19:57.191Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.724 34.758 1503.7490 02:22:14.85M 2015-10-10T01:19:57.411Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.721 34.755 1503.7463 02:22:15.07M 2015-10-10T01:19:57.597Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7461 02:22:15.29M 2015-10-10T01:19:57.801Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.720 34.755 1503.7454 02:22:15.47M 2015-10-10T01:19:58.002Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7452 02:22:15.67M 2015-10-10T01:19:58.233Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.754 1503.7449 02:22:15.87M 2015-10-10T01:19:58.407Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7450 02:22:16.08M 2015-10-10T01:19:58.612Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.720 34.755 1503.7451 02:22:16.29M 2015-10-10T01:19:58.812Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.755 1503.7456 02:22:16.49M 2015-10-10T01:19:59.017Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.755 1503.7463 02:22:16.68M 2015-10-10T01:19:59.221Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.721 34.755 1503.7474 02:22:16.88M 2015-10-10T01:19:59.421Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.756 1503.7478 02:22:17.10M 2015-10-10T01:19:59.634Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.723 34.758 1503.7484 02:22:17.30M 2015-10-10T01:19:59.827Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.723 34.758 1503.7489 02:22:17.50M 2015-10-10T01:20:00.032Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.758 1503.7495 02:22:17.70M 2015-10-10T01:20:00.238Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.759 1503.7502 02:22:17.90M 2015-10-10T01:20:00.437Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.724 34.759 1503.7506 02:22:18.12M 2015-10-10T01:20:00.642Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.725 34.759 1503.7516 02:22:18.31M 2015-10-10T01:20:00.842Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.725 34.759 1503.7522 02:22:18.51M 2015-10-10T01:20:01.047Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.758 1503.7518 02:22:18.71M 2015-10-10T01:20:01.252Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.724 34.758 1503.7509 02:22:18.91M 2015-10-10T01:20:01.452Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.724 34.758 1503.7506 02:22:19.13M 2015-10-10T01:20:01.673Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.725 34.759 1503.7509 02:22:19.33M 2015-10-10T01:20:01.877Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.725 34.759 1503.7527 02:22:19.53M 2015-10-10T01:20:02.062Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.726 34.761 1503.7532 02:22:19.75M 2015-10-10T01:20:02.267Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.727 34.761 1503.7546 02:22:19.93M 2015-10-10T01:20:02.467Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.728 34.762 1503.7568 02:22:20.15M 2015-10-10T01:20:02.672Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.730 34.764 1503.7589 02:22:20.35M 2015-10-10T01:20:02.877Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.733 34.766 1503.7620 02:22:20.54M 2015-10-10T01:20:03.077Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.723 34.757 1503.7504 02:22:20.75M 2015-10-10T01:20:03.282Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.723 34.756 1503.7495 02:22:20.94M 2015-10-10T01:20:03.487Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.723 34.757 1503.7485 02:22:21.16M 2015-10-10T01:20:03.687Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.723 34.757 1503.7505 02:22:21.36M 2015-10-10T01:20:03.887Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.723 34.757 1503.7510 02:22:21.56M 2015-10-10T01:20:04.092Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.757 1503.7513 02:22:21.76M 2015-10-10T01:20:04.297Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.724 34.757 1503.7517 02:22:21.96M 2015-10-10T01:20:04.502Z|I-OCEAN7-304-XXXX| 27.00 14.039 41.724 34.757 1503.7516 02:22:22.17M 2015-10-10T01:20:04.702Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.725 34.758 1503.7527 02:22:22.38M 2015-10-10T01:20:04.907Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.758 1503.7523 02:22:22.57M 2015-10-10T01:20:05.112Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.723 34.757 1503.7518 02:22:22.77M 2015-10-10T01:20:05.312Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7507 02:22:22.97M 2015-10-10T01:20:05.512Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.723 34.756 1503.7511 02:22:23.19M 2015-10-10T01:20:05.717Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.722 34.755 1503.7512 02:22:23.39M 2015-10-10T01:20:05.922Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.722 34.755 1503.7515 02:22:23.59M 2015-10-10T01:20:06.122Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7561 02:22:23.79M 2015-10-10T01:20:06.342Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7565 02:22:24.01M 2015-10-10T01:20:06.532Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.727 34.759 1503.7568 02:22:24.22M 2015-10-10T01:20:06.732Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7567 02:22:24.41M 2015-10-10T01:20:06.937Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.732 34.764 1503.7615 02:22:24.61M 2015-10-10T01:20:07.137Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.731 34.764 1503.7609 02:22:24.80M 2015-10-10T01:20:07.342Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.764 1503.7606 02:22:25.02M 2015-10-10T01:20:07.542Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.724 34.757 1503.7533 02:22:25.22M 2015-10-10T01:20:07.747Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.724 34.757 1503.7529 02:22:25.42M 2015-10-10T01:20:07.952Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.724 34.757 1503.7534 02:22:25.62M 2015-10-10T01:20:08.152Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.723 34.756 1503.7532 02:22:25.82M 2015-10-10T01:20:08.357Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.723 34.756 1503.7537 02:22:26.04M 2015-10-10T01:20:08.593Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7521 02:22:26.23M 2015-10-10T01:20:08.767Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7512 02:22:26.43M 2015-10-10T01:20:08.967Z|I-OCEAN7-304-XXXX| 26.97 14.039 41.731 34.763 1503.7596 02:22:26.64M 2015-10-10T01:20:09.167Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.731 34.764 1503.7606 02:22:26.83M 2015-10-10T01:20:09.372Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.731 34.764 1503.7604 02:22:27.05M 2015-10-10T01:20:09.577Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.764 1503.7604 02:22:27.25M 2015-10-10T01:20:09.777Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.731 34.764 1503.7594 02:22:27.45M 2015-10-10T01:20:09.982Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7589 02:22:27.65M 2015-10-10T01:20:10.182Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.730 34.763 1503.7584 02:22:27.85M 2015-10-10T01:20:10.393Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7571 02:22:28.07M 2015-10-10T01:20:10.592Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.728 34.762 1503.7560 02:22:28.27M 2015-10-10T01:20:10.812Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.727 34.761 1503.7549 02:22:28.46M 2015-10-10T01:20:10.997Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.727 34.761 1503.7544 02:22:28.68M 2015-10-10T01:20:11.197Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.726 34.760 1503.7534 02:22:28.86M 2015-10-10T01:20:11.402Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7523 02:22:29.08M 2015-10-10T01:20:11.602Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.727 34.761 1503.7524 02:22:29.28M 2015-10-10T01:20:11.807Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.726 34.760 1503.7520 02:22:29.48M 2015-10-10T01:20:12.012Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7522 02:22:29.68M 2015-10-10T01:20:12.212Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.726 34.760 1503.7524 02:22:29.88M 2015-10-10T01:20:12.417Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7535 02:22:30.10M 2015-10-10T01:20:12.617Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.728 34.762 1503.7550 02:22:30.29M 2015-10-10T01:20:12.822Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.728 34.762 1503.7551 02:22:30.49M 2015-10-10T01:20:13.027Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7562 02:22:30.69M 2015-10-10T01:20:13.227Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.728 34.762 1503.7544 02:22:30.89M 2015-10-10T01:20:13.432Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.727 34.761 1503.7543 02:22:31.11M 2015-10-10T01:20:13.637Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.727 34.761 1503.7535 02:22:31.31M 2015-10-10T01:20:13.837Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.727 34.760 1503.7535 02:22:31.51M 2015-10-10T01:20:14.037Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.760 1503.7535 02:22:31.71M 2015-10-10T01:20:14.242Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7542 02:22:31.91M 2015-10-10T01:20:14.447Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7543 02:22:32.13M 2015-10-10T01:20:14.652Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7546 02:22:32.32M 2015-10-10T01:20:14.852Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7551 02:22:32.52M 2015-10-10T01:20:15.057Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.759 1503.7561 02:22:32.72M 2015-10-10T01:20:15.277Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7567 02:22:32.92M 2015-10-10T01:20:15.462Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.759 1503.7567 02:22:33.16M 2015-10-10T01:20:15.667Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7561 02:22:33.34M 2015-10-10T01:20:15.867Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.725 34.758 1503.7570 02:22:33.54M 2015-10-10T01:20:16.072Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.726 34.758 1503.7588 02:22:33.74M 2015-10-10T01:20:16.272Z|I-OCEAN7-304-XXXX| 27.03 14.041 41.727 34.758 1503.7604 02:22:33.94M 2015-10-10T01:20:16.477Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.727 34.759 1503.7601 02:22:34.16M 2015-10-10T01:20:16.682Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.728 34.759 1503.7599 02:22:34.35M 2015-10-10T01:20:16.882Z|I-OCEAN7-304-XXXX| 27.07 14.041 41.728 34.760 1503.7617 02:22:34.55M 2015-10-10T01:20:17.087Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.728 34.760 1503.7614 02:22:34.75M 2015-10-10T01:20:17.287Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.723 34.755 1503.7544 02:22:34.95M 2015-10-10T01:20:17.492Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.725 34.757 1503.7571 02:22:35.17M 2015-10-10T01:20:17.697Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7563 02:22:35.37M 2015-10-10T01:20:17.903Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.759 1503.7559 02:22:35.57M 2015-10-10T01:20:18.103Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7573 02:22:35.77M 2015-10-10T01:20:18.303Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.728 34.761 1503.7589 02:22:35.97M 2015-10-10T01:20:18.507Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7604 02:22:36.18M 2015-10-10T01:20:18.712Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.731 34.763 1503.7614 02:22:36.38M 2015-10-10T01:20:18.912Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.732 34.764 1503.7627 02:22:36.58M 2015-10-10T01:20:19.153Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.732 34.764 1503.7617 02:22:36.78M 2015-10-10T01:20:19.318Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.732 34.764 1503.7614 02:22:37.00M 2015-10-10T01:20:19.522Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.732 34.764 1503.7615 02:22:37.20M 2015-10-10T01:20:19.742Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.731 34.763 1503.7611 02:22:37.40M 2015-10-10T01:20:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.763 1503.7614 02:22:37.61M 2015-10-10T01:20:20.132Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.762 1503.7603 02:22:37.80M 2015-10-10T01:20:20.353Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.727 34.759 1503.7584 02:22:38.02M 2015-10-10T01:20:20.532Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.759 1503.7571 02:22:38.21M 2015-10-10T01:20:20.742Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.759 1503.7562 02:22:38.41M 2015-10-10T01:20:20.942Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.726 34.758 1503.7568 02:22:38.61M 2015-10-10T01:20:21.147Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.758 1503.7570 02:22:38.81M 2015-10-10T01:20:21.353Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.735 34.767 1503.7670 02:22:39.03M 2015-10-10T01:20:21.553Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.733 34.765 1503.7645 02:22:39.23M 2015-10-10T01:20:21.758Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.733 34.765 1503.7633 02:22:39.43M 2015-10-10T01:20:21.958Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.732 34.764 1503.7615 02:22:39.63M 2015-10-10T01:20:22.163Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.731 34.763 1503.7607 02:22:39.82M 2015-10-10T01:20:22.368Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7604 02:22:40.05M 2015-10-10T01:20:22.568Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.729 34.761 1503.7579 02:22:40.24M 2015-10-10T01:20:22.768Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.728 34.760 1503.7570 02:22:40.44M 2015-10-10T01:20:22.973Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7555 02:22:40.64M 2015-10-10T01:20:23.178Z|I-OCEAN7-304-XXXX| 26.94 14.040 41.726 34.759 1503.7552 02:22:40.84M 2015-10-10T01:20:23.378Z|I-OCEAN7-304-XXXX| 26.94 14.039 41.726 34.759 1503.7546 02:22:41.06M 2015-10-10T01:20:23.583Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.726 34.759 1503.7546 02:22:41.26M 2015-10-10T01:20:23.788Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7548 02:22:41.46M 2015-10-10T01:20:23.988Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7552 02:22:41.66M 2015-10-10T01:20:24.208Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.726 34.758 1503.7554 02:22:41.86M 2015-10-10T01:20:24.398Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.759 1503.7568 02:22:42.09M 2015-10-10T01:20:24.598Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.755 1503.7528 02:22:42.28M 2015-10-10T01:20:24.803Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.722 34.754 1503.7537 02:22:42.47M 2015-10-10T01:20:25.003Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.722 34.754 1503.7527 02:22:42.67M 2015-10-10T01:20:25.208Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.755 1503.7532 02:22:42.87M 2015-10-10T01:20:25.408Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7538 02:22:43.09M 2015-10-10T01:20:25.613Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7537 02:22:43.29M 2015-10-10T01:20:25.818Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.723 34.756 1503.7531 02:22:43.49M 2015-10-10T01:20:26.023Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.719 34.752 1503.7484 02:22:43.69M 2015-10-10T01:20:26.223Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.722 34.754 1503.7524 02:22:43.89M 2015-10-10T01:20:26.428Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.723 34.756 1503.7542 02:22:44.10M 2015-10-10T01:20:26.628Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.724 34.757 1503.7561 02:22:44.30M 2015-10-10T01:20:26.833Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.758 1503.7572 02:22:44.50M 2015-10-10T01:20:27.033Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.726 34.758 1503.7571 02:22:44.70M 2015-10-10T01:20:27.238Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.732 34.764 1503.7651 02:22:44.90M 2015-10-10T01:20:27.443Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.733 34.764 1503.7651 02:22:45.12M 2015-10-10T01:20:27.643Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.733 34.764 1503.7657 02:22:45.32M 2015-10-10T01:20:27.848Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.733 34.765 1503.7664 02:22:45.52M 2015-10-10T01:20:28.048Z|I-OCEAN7-304-XXXX| 27.05 14.041 41.732 34.764 1503.7659 02:22:45.72M 2015-10-10T01:20:28.253Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.731 34.763 1503.7637 02:22:45.92M 2015-10-10T01:20:28.458Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.731 34.762 1503.7633 02:22:46.14M 2015-10-10T01:20:28.678Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.730 34.762 1503.7623 02:22:46.33M 2015-10-10T01:20:28.863Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.761 1503.7620 02:22:46.55M 2015-10-10T01:20:29.063Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.760 1503.7625 02:22:46.73M 2015-10-10T01:20:29.268Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7631 02:22:46.93M 2015-10-10T01:20:29.473Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.729 34.759 1503.7626 02:22:47.15M 2015-10-10T01:20:29.673Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.728 34.759 1503.7625 02:22:47.35M 2015-10-10T01:20:29.873Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.760 1503.7628 02:22:47.55M 2015-10-10T01:20:30.078Z|I-OCEAN7-304-XXXX| 26.96 14.042 41.729 34.759 1503.7622 02:22:47.74M 2015-10-10T01:20:30.283Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.728 34.759 1503.7615 02:22:47.95M 2015-10-10T01:20:30.488Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.728 34.759 1503.7605 02:22:48.16M 2015-10-10T01:20:30.688Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.727 34.759 1503.7587 02:22:48.36M 2015-10-10T01:20:30.893Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.731 34.762 1503.7614 02:22:48.56M 2015-10-10T01:20:31.098Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.729 34.761 1503.7594 02:22:48.76M 2015-10-10T01:20:31.298Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.729 34.761 1503.7593 02:22:48.96M 2015-10-10T01:20:31.503Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.730 34.762 1503.7611 02:22:49.18M 2015-10-10T01:20:31.708Z|I-OCEAN7-304-XXXX| 26.95 14.040 41.730 34.762 1503.7614 02:22:49.38M 2015-10-10T01:20:31.908Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.729 34.761 1503.7604 02:22:49.58M 2015-10-10T01:20:32.108Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.728 34.761 1503.7579 02:22:49.78M 2015-10-10T01:20:32.313Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.730 34.762 1503.7587 02:22:49.97M 2015-10-10T01:20:32.518Z|I-OCEAN7-304-XXXX| 26.93 14.040 41.730 34.762 1503.7584 02:22:50.19M 2015-10-10T01:20:32.718Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.762 1503.7587 02:22:50.39M 2015-10-10T01:20:32.923Z|I-OCEAN7-304-XXXX| 26.95 14.039 41.730 34.763 1503.7587 02:22:50.59M 2015-10-10T01:20:33.143Z|I-OCEAN7-304-XXXX| 26.93 14.039 41.730 34.763 1503.7579 02:22:50.79M 2015-10-10T01:20:33.328Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.731 34.764 1503.7590 02:22:51.03M 2015-10-10T01:20:33.528Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.732 34.765 1503.7603 02:22:51.21M 2015-10-10T01:20:33.753Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.733 34.766 1503.7616 02:22:51.41M 2015-10-10T01:20:33.938Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7539 02:22:51.61M 2015-10-10T01:20:34.143Z|I-OCEAN7-304-XXXX| 26.96 14.039 41.726 34.759 1503.7529 02:22:51.81M 2015-10-10T01:20:34.343Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.725 34.759 1503.7533 02:22:52.03M 2015-10-10T01:20:34.548Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7568 02:22:52.23M 2015-10-10T01:20:34.753Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7571 02:22:52.42M 2015-10-10T01:20:34.953Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.758 1503.7518 02:22:52.63M 2015-10-10T01:20:35.153Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.757 1503.7512 02:22:52.82M 2015-10-10T01:20:35.393Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.722 34.756 1503.7496 02:22:53.04M 2015-10-10T01:20:35.563Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.714 34.749 1503.7399 02:22:53.24M 2015-10-10T01:20:35.768Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.719 34.753 1503.7444 02:22:53.44M 2015-10-10T01:20:35.968Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.719 34.754 1503.7451 02:22:53.64M 2015-10-10T01:20:36.168Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.720 34.754 1503.7467 02:22:53.84M 2015-10-10T01:20:36.373Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.720 34.755 1503.7477 02:22:54.05M 2015-10-10T01:20:36.578Z|I-OCEAN7-304-XXXX| 27.07 14.039 41.721 34.755 1503.7488 02:22:54.25M 2015-10-10T01:20:36.778Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.722 34.755 1503.7496 02:22:54.45M 2015-10-10T01:20:36.983Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7515 02:22:54.65M 2015-10-10T01:20:37.183Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.724 34.757 1503.7526 02:22:54.85M 2015-10-10T01:20:37.388Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.723 34.757 1503.7521 02:22:55.07M 2015-10-10T01:20:37.608Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7515 02:22:55.27M 2015-10-10T01:20:37.793Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.756 1503.7511 02:22:55.48M 2015-10-10T01:20:37.998Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7502 02:22:55.67M 2015-10-10T01:20:38.198Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.725 34.759 1503.7537 02:22:55.86M 2015-10-10T01:20:38.403Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.725 34.759 1503.7546 02:22:56.08M 2015-10-10T01:20:38.603Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.725 34.758 1503.7556 02:22:56.28M 2015-10-10T01:20:38.813Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.725 34.758 1503.7566 02:22:56.48M 2015-10-10T01:20:39.013Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.732 34.763 1503.7640 02:22:56.68M 2015-10-10T01:20:39.218Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.732 34.763 1503.7642 02:22:56.88M 2015-10-10T01:20:39.418Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.732 34.763 1503.7634 02:22:57.10M 2015-10-10T01:20:39.618Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.731 34.763 1503.7623 02:22:57.30M 2015-10-10T01:20:39.823Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.730 34.763 1503.7615 02:22:57.50M 2015-10-10T01:20:40.028Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.730 34.762 1503.7605 02:22:57.69M 2015-10-10T01:20:40.233Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.729 34.762 1503.7605 02:22:57.89M 2015-10-10T01:20:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.729 34.762 1503.7607 02:22:58.11M 2015-10-10T01:20:40.638Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.730 34.762 1503.7615 02:22:58.31M 2015-10-10T01:20:40.838Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.730 34.762 1503.7625 02:22:58.51M 2015-10-10T01:20:41.043Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.731 34.762 1503.7635 02:22:58.71M 2015-10-10T01:20:41.243Z|I-OCEAN7-304-XXXX| 27.10 14.040 41.732 34.763 1503.7653 02:22:58.91M 2015-10-10T01:20:41.448Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.733 34.765 1503.7660 02:22:59.13M 2015-10-10T01:20:41.653Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.727 34.759 1503.7599 02:22:59.33M 2015-10-10T01:20:41.853Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.725 34.757 1503.7572 02:22:59.53M 2015-10-10T01:20:42.073Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.757 1503.7573 02:22:59.73M 2015-10-10T01:20:42.258Z|I-OCEAN7-304-XXXX| 27.06 14.041 41.725 34.757 1503.7582 02:22:59.94M 2015-10-10T01:20:42.468Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.725 34.757 1503.7563 02:23:00.14M 2015-10-10T01:20:42.669Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.725 34.757 1503.7574 02:23:00.35M 2015-10-10T01:20:42.869Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.725 34.757 1503.7574 02:23:00.54M 2015-10-10T01:20:43.074Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.732 34.763 1503.7654 02:23:00.74M 2015-10-10T01:20:43.279Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.732 34.763 1503.7667 02:23:00.94M 2015-10-10T01:20:43.479Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.733 34.763 1503.7670 02:23:01.16M 2015-10-10T01:20:43.684Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.739 34.769 1503.7734 02:23:01.36M 2015-10-10T01:20:43.888Z|I-OCEAN7-304-XXXX| 27.00 14.042 41.732 34.763 1503.7667 02:23:01.56M 2015-10-10T01:20:44.088Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.731 34.762 1503.7657 02:23:01.76M 2015-10-10T01:20:44.288Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.731 34.762 1503.7660 02:23:01.95M 2015-10-10T01:20:44.498Z|I-OCEAN7-304-XXXX| 26.95 14.042 41.732 34.762 1503.7665 02:23:02.17M 2015-10-10T01:20:44.698Z|I-OCEAN7-304-XXXX| 26.98 14.042 41.732 34.763 1503.7667 02:23:02.37M 2015-10-10T01:20:44.903Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.732 34.763 1503.7660 02:23:02.57M 2015-10-10T01:20:45.103Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.731 34.762 1503.7638 02:23:02.77M 2015-10-10T01:20:45.309Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7627 02:23:02.97M 2015-10-10T01:20:45.509Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.725 34.757 1503.7581 02:23:03.19M 2015-10-10T01:20:45.714Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.725 34.756 1503.7572 02:23:03.39M 2015-10-10T01:20:45.914Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7603 02:23:03.59M 2015-10-10T01:20:46.119Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.730 34.761 1503.7616 02:23:03.79M 2015-10-10T01:20:46.324Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7634 02:23:04.00M 2015-10-10T01:20:46.544Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.732 34.763 1503.7649 02:23:04.20M 2015-10-10T01:20:46.729Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.733 34.764 1503.7659 02:23:04.42M 2015-10-10T01:20:46.934Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.733 34.764 1503.7662 02:23:04.60M 2015-10-10T01:20:47.134Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.734 34.765 1503.7665 02:23:04.80M 2015-10-10T01:20:47.339Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.735 34.767 1503.7667 02:23:05.02M 2015-10-10T01:20:47.539Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.767 1503.7673 02:23:05.22M 2015-10-10T01:20:47.744Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.766 1503.7676 02:23:05.42M 2015-10-10T01:20:47.944Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.766 1503.7678 02:23:05.62M 2015-10-10T01:20:48.149Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.735 34.765 1503.7681 02:23:05.81M 2015-10-10T01:20:48.356Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.765 1503.7675 02:23:06.03M 2015-10-10T01:20:48.554Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.764 1503.7671 02:23:06.23M 2015-10-10T01:20:48.759Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.734 34.764 1503.7676 02:23:06.43M 2015-10-10T01:20:48.959Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7592 02:23:06.63M 2015-10-10T01:20:49.193Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7585 02:23:06.83M 2015-10-10T01:20:49.369Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7576 02:23:07.05M 2015-10-10T01:20:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7572 02:23:07.25M 2015-10-10T01:20:49.774Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.725 34.758 1503.7559 02:23:07.45M 2015-10-10T01:20:49.979Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.726 34.758 1503.7557 02:23:07.65M 2015-10-10T01:20:50.179Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7560 02:23:07.85M 2015-10-10T01:20:50.384Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.726 34.758 1503.7556 02:23:08.06M 2015-10-10T01:20:50.584Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.727 34.759 1503.7571 02:23:08.26M 2015-10-10T01:20:50.789Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7571 02:23:08.46M 2015-10-10T01:20:51.009Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.726 34.759 1503.7563 02:23:08.66M 2015-10-10T01:20:51.194Z|I-OCEAN7-304-XXXX| 26.98 14.039 41.729 34.762 1503.7584 02:23:08.88M 2015-10-10T01:20:51.399Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.729 34.761 1503.7593 02:23:09.08M 2015-10-10T01:20:51.599Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7582 02:23:09.28M 2015-10-10T01:20:51.804Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.728 34.761 1503.7583 02:23:09.48M 2015-10-10T01:20:52.004Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7577 02:23:09.68M 2015-10-10T01:20:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7573 02:23:09.87M 2015-10-10T01:20:52.414Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7579 02:23:10.09M 2015-10-10T01:20:52.614Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.727 34.759 1503.7594 02:23:10.29M 2015-10-10T01:20:52.819Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.727 34.760 1503.7584 02:23:10.49M 2015-10-10T01:20:53.024Z|I-OCEAN7-304-XXXX| 26.99 14.040 41.728 34.760 1503.7588 02:23:10.69M 2015-10-10T01:20:53.224Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.726 34.758 1503.7579 02:23:10.89M 2015-10-10T01:20:53.424Z|I-OCEAN7-304-XXXX| 27.06 14.040 41.726 34.758 1503.7578 02:23:11.11M 2015-10-10T01:20:53.636Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.727 34.759 1503.7579 02:23:11.31M 2015-10-10T01:20:53.835Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.726 34.758 1503.7576 02:23:11.51M 2015-10-10T01:20:54.039Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.726 34.758 1503.7570 02:23:11.70M 2015-10-10T01:20:54.273Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.759 1503.7581 02:23:11.90M 2015-10-10T01:20:54.444Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7576 02:23:12.12M 2015-10-10T01:20:54.644Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7576 02:23:12.32M 2015-10-10T01:20:54.849Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.729 34.762 1503.7579 02:23:12.52M 2015-10-10T01:20:55.049Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.730 34.763 1503.7588 02:23:12.72M 2015-10-10T01:20:55.254Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.763 1503.7599 02:23:12.92M 2015-10-10T01:20:55.513Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.732 34.765 1503.7614 02:23:13.14M 2015-10-10T01:20:55.664Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.723 34.757 1503.7523 02:23:13.35M 2015-10-10T01:20:55.864Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.730 34.762 1503.7590 02:23:13.54M 2015-10-10T01:20:56.069Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.764 1503.7601 02:23:13.73M 2015-10-10T01:20:56.269Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.731 34.763 1503.7596 02:23:13.93M 2015-10-10T01:20:56.474Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.729 34.762 1503.7588 02:23:14.15M 2015-10-10T01:20:56.674Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.729 34.762 1503.7581 02:23:14.35M 2015-10-10T01:20:56.879Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7578 02:23:14.55M 2015-10-10T01:20:57.084Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.727 34.760 1503.7567 02:23:14.75M 2015-10-10T01:20:57.314Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7548 02:23:14.95M 2015-10-10T01:20:57.489Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.757 1503.7528 02:23:15.17M 2015-10-10T01:20:57.689Z|I-OCEAN7-304-XXXX| 27.02 14.040 41.724 34.757 1503.7544 02:23:15.37M 2015-10-10T01:20:57.894Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.724 34.757 1503.7550 02:23:15.57M 2015-10-10T01:20:58.094Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.725 34.757 1503.7551 02:23:15.76M 2015-10-10T01:20:58.299Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.725 34.758 1503.7552 02:23:15.96M 2015-10-10T01:20:58.504Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.726 34.759 1503.7552 02:23:16.18M 2015-10-10T01:20:58.704Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.726 34.759 1503.7549 02:23:16.38M 2015-10-10T01:20:58.909Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.725 34.759 1503.7545 02:23:16.58M 2015-10-10T01:20:59.116Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.725 34.758 1503.7539 02:23:16.78M 2015-10-10T01:20:59.314Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7527 02:23:17.00M 2015-10-10T01:20:59.519Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7522 02:23:17.20M 2015-10-10T01:20:59.719Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.723 34.756 1503.7520 02:23:17.40M 2015-10-10T01:20:59.939Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.729 34.762 1503.7585 02:23:17.59M 2015-10-10T01:21:00.129Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.728 34.761 1503.7581 02:23:17.81M 2015-10-10T01:21:00.334Z|I-OCEAN7-304-XXXX| 27.01 14.040 41.727 34.760 1503.7572 02:23:18.02M 2015-10-10T01:21:00.529Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.726 34.759 1503.7565 02:23:18.21M 2015-10-10T01:21:00.734Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.758 1503.7555 02:23:18.41M 2015-10-10T01:21:00.953Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.725 34.757 1503.7546 02:23:18.61M 2015-10-10T01:21:01.144Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.723 34.756 1503.7535 02:23:18.81M 2015-10-10T01:21:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.040 41.722 34.755 1503.7510 02:23:19.03M 2015-10-10T01:21:01.549Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.720 34.753 1503.7505 02:23:19.23M 2015-10-10T01:21:01.964Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.756 1503.7544 02:23:19.43M 2015-10-10T01:21:01.964Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.757 1503.7549 02:23:19.71M 2015-10-10T01:21:02.169Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.724 34.757 1503.7550 02:23:19.83M 2015-10-10T01:21:02.364Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.724 34.757 1503.7538 02:23:20.05M 2015-10-10T01:21:02.569Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.723 34.756 1503.7534 02:23:20.25M 2015-10-10T01:21:02.774Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.727 34.760 1503.7562 02:23:20.45M 2015-10-10T01:21:02.979Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.722 34.755 1503.7507 02:23:20.65M 2015-10-10T01:21:03.184Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.722 34.756 1503.7496 02:23:20.85M 2015-10-10T01:21:03.384Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7566 02:23:21.07M 2015-10-10T01:21:03.589Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.733 34.767 1503.7596 02:23:21.27M 2015-10-10T01:21:03.789Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.732 34.766 1503.7578 02:23:21.46M 2015-10-10T01:21:03.994Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.731 34.765 1503.7567 02:23:21.66M 2015-10-10T01:21:04.196Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7560 02:23:21.86M 2015-10-10T01:21:04.414Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.730 34.763 1503.7571 02:23:22.08M 2015-10-10T01:21:04.604Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.729 34.763 1503.7571 02:23:22.30M 2015-10-10T01:21:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.762 1503.7565 02:23:22.48M 2015-10-10T01:21:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.762 1503.7567 02:23:22.68M 2015-10-10T01:21:05.209Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.729 34.763 1503.7577 02:23:22.88M 2015-10-10T01:21:05.414Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.726 34.759 1503.7545 02:23:23.10M 2015-10-10T01:21:05.619Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.725 34.758 1503.7535 02:23:23.29M 2015-10-10T01:21:05.819Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.724 34.757 1503.7521 02:23:23.50M 2015-10-10T01:21:06.024Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.726 34.759 1503.7554 02:23:23.69M 2015-10-10T01:21:06.229Z|I-OCEAN7-304-XXXX| 26.97 14.040 41.727 34.759 1503.7557 02:23:23.89M 2015-10-10T01:21:06.429Z|I-OCEAN7-304-XXXX| 26.96 14.040 41.727 34.759 1503.7567 02:23:24.11M 2015-10-10T01:21:06.629Z|I-OCEAN7-304-XXXX| 26.98 14.040 41.727 34.759 1503.7588 02:23:24.31M 2015-10-10T01:21:06.837Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.728 34.760 1503.7599 02:23:24.51M 2015-10-10T01:21:07.074Z|I-OCEAN7-304-XXXX| 26.98 14.041 41.724 34.756 1503.7557 02:23:24.71M 2015-10-10T01:21:07.239Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7538 02:23:24.91M 2015-10-10T01:21:07.445Z|I-OCEAN7-304-XXXX| 26.92 14.041 41.723 34.755 1503.7533 02:23:25.12M 2015-10-10T01:21:07.645Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.754 1503.7532 02:23:25.32M 2015-10-10T01:21:07.850Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.722 34.754 1503.7522 02:23:25.52M 2015-10-10T01:21:08.055Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.721 34.753 1503.7513 02:23:25.72M 2015-10-10T01:21:08.255Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.725 34.757 1503.7561 02:23:25.92M 2015-10-10T01:21:08.460Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.726 34.758 1503.7566 02:23:26.14M 2015-10-10T01:21:08.665Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.758 1503.7576 02:23:26.34M 2015-10-10T01:21:08.885Z|I-OCEAN7-304-XXXX| 26.94 14.041 41.727 34.759 1503.7593 02:23:26.54M 2015-10-10T01:21:09.070Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.728 34.759 1503.7600 02:23:26.76M 2015-10-10T01:21:09.275Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.728 34.760 1503.7609 02:23:26.94M 2015-10-10T01:21:09.477Z|I-OCEAN7-304-XXXX| 26.91 14.041 41.730 34.761 1503.7620 02:23:27.16M 2015-10-10T01:21:09.680Z|I-OCEAN7-304-XXXX| 26.95 14.041 41.731 34.762 1503.7640 02:23:27.35M 2015-10-10T01:21:09.880Z|I-OCEAN7-304-XXXX| 26.96 14.041 41.731 34.762 1503.7649 02:23:27.55M 2015-10-10T01:21:10.085Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.731 34.762 1503.7643 02:23:27.75M 2015-10-10T01:21:10.290Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.735 34.766 1503.7697 02:23:27.95M 2015-10-10T01:21:10.490Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.736 34.766 1503.7706 02:23:28.17M 2015-10-10T01:21:10.695Z|I-OCEAN7-304-XXXX| 26.94 14.042 41.734 34.765 1503.7683 02:23:28.37M 2015-10-10T01:21:10.900Z|I-OCEAN7-304-XXXX| 26.93 14.041 41.734 34.765 1503.7675 02:23:28.57M 2015-10-10T01:21:11.100Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.729 34.760 1503.7621 02:23:28.77M 2015-10-10T01:21:11.305Z|I-OCEAN7-304-XXXX| 27.00 14.041 41.729 34.760 1503.7629 02:23:28.97M 2015-10-10T01:21:11.510Z|I-OCEAN7-304-XXXX| 26.99 14.041 41.729 34.760 1503.7629 02:23:29.19M 2015-10-10T01:21:11.710Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.728 34.759 1503.7601 02:23:29.39M 2015-10-10T01:21:11.910Z|I-OCEAN7-304-XXXX| 26.97 14.041 41.733 34.764 1503.7657 02:23:29.58M 2015-10-10T01:21:12.119Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.764 1503.7662 02:23:29.78M 2015-10-10T01:21:12.316Z|I-OCEAN7-304-XXXX| 27.01 14.041 41.733 34.765 1503.7666 02:23:30.00M 2015-10-10T01:21:12.520Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.733 34.764 1503.7675 02:23:30.20M 2015-10-10T01:21:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.734 34.765 1503.7676 02:23:30.40M 2015-10-10T01:21:12.930Z|I-OCEAN7-304-XXXX| 27.02 14.041 41.734 34.765 1503.7678 02:23:30.60M 2015-10-10T01:21:13.130Z|I-OCEAN7-304-XXXX| 27.04 14.041 41.734 34.765 1503.7676 02:23:30.80M 2015-10-10T01:21:13.350Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.734 34.766 1503.7670 02:23:31.02M 2015-10-10T01:21:13.535Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.722 34.755 1503.7531 02:23:31.23M 2015-10-10T01:21:13.740Z|I-OCEAN7-304-XXXX| 27.03 14.040 41.722 34.754 1503.7521 02:23:31.41M 2015-10-10T01:21:13.945Z|I-OCEAN7-304-XXXX| 27.04 14.040 41.720 34.753 1503.7511 02:23:31.61M 2015-10-10T01:21:14.145Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.719 34.752 1503.7500 02:23:31.81M 2015-10-10T01:21:14.350Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.720 34.753 1503.7507 02:23:32.03M 2015-10-10T01:21:14.550Z|I-OCEAN7-304-XXXX| 27.08 14.040 41.720 34.753 1503.7511 02:23:32.23M 2015-10-10T01:21:14.758Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.720 34.753 1503.7504 02:23:32.43M 2015-10-10T01:21:14.960Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.720 34.753 1503.7504 02:23:32.63M 2015-10-10T01:21:15.155Z|I-OCEAN7-304-XXXX| 27.05 14.040 41.720 34.753 1503.7501 02:23:32.83M 2015-10-10T01:21:15.365Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.720 34.754 1503.7496 02:23:33.04M 2015-10-10T01:21:15.565Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.720 34.754 1503.7490 02:23:33.24M 2015-10-10T01:21:15.770Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.721 34.755 1503.7499 02:23:33.44M 2015-10-10T01:21:15.975Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.722 34.756 1503.7499 02:23:33.64M 2015-10-10T01:21:16.175Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.722 34.756 1503.7493 02:23:33.84M 2015-10-10T01:21:16.380Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.721 34.755 1503.7485 02:23:34.06M 2015-10-10T01:21:16.580Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.724 34.758 1503.7521 02:23:34.26M 2015-10-10T01:21:16.785Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.725 34.760 1503.7531 02:23:34.46M 2015-10-10T01:21:16.985Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.738 34.771 1503.7659 02:23:34.66M 2015-10-10T01:21:17.190Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.739 34.772 1503.7675 02:23:34.85M 2015-10-10T01:21:17.397Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.741 34.774 1503.7693 02:23:35.08M 2015-10-10T01:21:17.596Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.730 34.763 1503.7568 02:23:35.28M 2015-10-10T01:21:17.820Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.729 34.763 1503.7573 02:23:35.47M 2015-10-10T01:21:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.721 34.755 1503.7477 02:23:35.69M 2015-10-10T01:21:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.721 34.755 1503.7472 02:23:35.87M 2015-10-10T01:21:18.410Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7502 02:23:36.09M 2015-10-10T01:21:18.610Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7501 02:23:36.29M 2015-10-10T01:21:18.833Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7571 02:23:36.49M 2015-10-10T01:21:19.020Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.731 34.765 1503.7574 02:23:36.69M 2015-10-10T01:21:19.215Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7574 02:23:36.89M 2015-10-10T01:21:19.425Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7572 02:23:37.10M 2015-10-10T01:21:19.625Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.733 34.766 1503.7606 02:23:37.30M 2015-10-10T01:21:19.830Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.733 34.766 1503.7617 02:23:37.50M 2015-10-10T01:21:20.037Z|I-OCEAN7-304-XXXX| 27.04 14.039 41.733 34.766 1503.7631 02:23:37.70M 2015-10-10T01:21:20.236Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.732 34.765 1503.7616 02:23:37.90M 2015-10-10T01:21:20.440Z|I-OCEAN7-304-XXXX| 27.01 14.039 41.732 34.765 1503.7604 02:23:38.12M 2015-10-10T01:21:20.645Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.731 34.764 1503.7598 02:23:38.32M 2015-10-10T01:21:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.039 41.730 34.763 1503.7594 02:23:38.52M 2015-10-10T01:21:21.045Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.730 34.763 1503.7593 02:23:38.72M 2015-10-10T01:21:21.250Z|I-OCEAN7-304-XXXX| 27.05 14.039 41.730 34.763 1503.7587 02:23:38.91M 2015-10-10T01:21:21.455Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7578 02:23:39.13M 2015-10-10T01:21:21.660Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.728 34.762 1503.7566 02:23:39.33M 2015-10-10T01:21:21.860Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.728 34.762 1503.7560 02:23:39.53M 2015-10-10T01:21:22.060Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.728 34.762 1503.7551 02:23:39.73M 2015-10-10T01:21:22.285Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7549 02:23:39.93M 2015-10-10T01:21:22.470Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7535 02:23:40.17M 2015-10-10T01:21:22.670Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.733 34.768 1503.7585 02:23:40.35M 2015-10-10T01:21:22.876Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.768 1503.7584 02:23:40.55M 2015-10-10T01:21:23.075Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.768 1503.7571 02:23:40.75M 2015-10-10T01:21:23.280Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.768 1503.7562 02:23:40.94M 2015-10-10T01:21:23.480Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7554 02:23:41.16M 2015-10-10T01:21:23.713Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7543 02:23:41.36M 2015-10-10T01:21:23.890Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.733 34.769 1503.7532 02:23:41.56M 2015-10-10T01:21:24.095Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.733 34.770 1503.7532 02:23:41.76M 2015-10-10T01:21:24.300Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.733 34.770 1503.7532 02:23:41.96M 2015-10-10T01:21:24.500Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.763 1503.7457 02:23:42.18M 2015-10-10T01:21:24.705Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.762 1503.7456 02:23:42.38M 2015-10-10T01:21:24.910Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7455 02:23:42.58M 2015-10-10T01:21:25.105Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7454 02:23:42.78M 2015-10-10T01:21:25.310Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7465 02:23:42.97M 2015-10-10T01:21:25.516Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.725 34.761 1503.7465 02:23:43.20M 2015-10-10T01:21:25.720Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7462 02:23:43.39M 2015-10-10T01:21:25.920Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.724 34.760 1503.7452 02:23:43.59M 2015-10-10T01:21:26.125Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7457 02:23:43.79M 2015-10-10T01:21:26.325Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.725 34.761 1503.7462 02:23:44.01M 2015-10-10T01:21:26.530Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.726 34.762 1503.7494 02:23:44.21M 2015-10-10T01:21:26.750Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.763 1503.7505 02:23:44.41M 2015-10-10T01:21:26.935Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.763 1503.7510 02:23:44.62M 2015-10-10T01:21:27.135Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.725 34.760 1503.7479 02:23:44.81M 2015-10-10T01:21:27.345Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.725 34.760 1503.7471 02:23:45.02M 2015-10-10T01:21:27.545Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.724 34.759 1503.7457 02:23:45.23M 2015-10-10T01:21:27.745Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.723 34.759 1503.7449 02:23:45.42M 2015-10-10T01:21:27.950Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.722 34.758 1503.7434 02:23:45.62M 2015-10-10T01:21:28.158Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7465 02:23:45.82M 2015-10-10T01:21:28.356Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7465 02:23:46.04M 2015-10-10T01:21:28.561Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.730 34.766 1503.7518 02:23:46.24M 2015-10-10T01:21:28.765Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.724 34.760 1503.7456 02:23:46.44M 2015-10-10T01:21:28.965Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.723 34.759 1503.7446 02:23:46.64M 2015-10-10T01:21:29.165Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.721 34.757 1503.7429 02:23:46.84M 2015-10-10T01:21:29.370Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.721 34.757 1503.7429 02:23:47.05M 2015-10-10T01:21:29.575Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.721 34.758 1503.7422 02:23:47.25M 2015-10-10T01:21:29.780Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.721 34.758 1503.7415 02:23:47.45M 2015-10-10T01:21:29.993Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.721 34.758 1503.7406 02:23:47.65M 2015-10-10T01:21:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.721 34.759 1503.7405 02:23:47.85M 2015-10-10T01:21:30.390Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.721 34.759 1503.7410 02:23:48.07M 2015-10-10T01:21:30.590Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.725 34.762 1503.7451 02:23:48.27M 2015-10-10T01:21:30.833Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7446 02:23:48.47M 2015-10-10T01:21:31.033Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.734 34.770 1503.7538 02:23:48.67M 2015-10-10T01:21:31.216Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.734 34.770 1503.7540 02:23:48.87M 2015-10-10T01:21:31.405Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.733 34.769 1503.7524 02:23:49.10M 2015-10-10T01:21:31.605Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.732 34.768 1503.7520 02:23:49.28M 2015-10-10T01:21:31.811Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.732 34.768 1503.7518 02:23:49.48M 2015-10-10T01:21:32.010Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.732 34.768 1503.7518 02:23:49.68M 2015-10-10T01:21:32.215Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.731 34.768 1503.7523 02:23:49.88M 2015-10-10T01:21:32.416Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.769 1503.7534 02:23:50.10M 2015-10-10T01:21:32.621Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.768 1503.7535 02:23:50.30M 2015-10-10T01:21:32.821Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.759 1503.7460 02:23:50.49M 2015-10-10T01:21:33.033Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.724 34.759 1503.7472 02:23:50.69M 2015-10-10T01:21:33.231Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.760 1503.7482 02:23:50.89M 2015-10-10T01:21:33.431Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.724 34.759 1503.7484 02:23:51.11M 2015-10-10T01:21:33.636Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.725 34.760 1503.7495 02:23:51.31M 2015-10-10T01:21:33.837Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.757 1503.7478 02:23:51.51M 2015-10-10T01:21:34.041Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.722 34.757 1503.7482 02:23:51.71M 2015-10-10T01:21:34.246Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.722 34.757 1503.7489 02:23:51.91M 2015-10-10T01:21:34.451Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.757 1503.7491 02:23:52.13M 2015-10-10T01:21:34.651Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.723 34.757 1503.7494 02:23:52.33M 2015-10-10T01:21:34.856Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7499 02:23:52.53M 2015-10-10T01:21:35.061Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.723 34.757 1503.7504 02:23:52.73M 2015-10-10T01:21:35.261Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.723 34.757 1503.7512 02:23:52.93M 2015-10-10T01:21:35.466Z|I-OCEAN7-304-XXXX| 27.07 14.039 41.724 34.758 1503.7529 02:23:53.14M 2015-10-10T01:21:35.681Z|I-OCEAN7-304-XXXX| 27.02 14.039 41.727 34.760 1503.7544 02:23:53.35M 2015-10-10T01:21:35.871Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.727 34.761 1503.7548 02:23:53.56M 2015-10-10T01:21:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.762 1503.7560 02:23:53.74M 2015-10-10T01:21:36.314Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.724 34.758 1503.7523 02:23:53.94M 2015-10-10T01:21:36.481Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.724 34.758 1503.7524 02:23:54.16M 2015-10-10T01:21:36.681Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.725 34.759 1503.7540 02:23:54.36M 2015-10-10T01:21:36.886Z|I-OCEAN7-304-XXXX| 27.06 14.039 41.724 34.757 1503.7520 02:23:54.56M 2015-10-10T01:21:37.086Z|I-OCEAN7-304-XXXX| 27.06 14.039 41.723 34.757 1503.7518 02:23:54.76M 2015-10-10T01:21:37.291Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.757 1503.7509 02:23:54.95M 2015-10-10T01:21:37.496Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.725 34.759 1503.7531 02:23:55.17M 2015-10-10T01:21:37.696Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.725 34.759 1503.7532 02:23:55.37M 2015-10-10T01:21:37.901Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.725 34.759 1503.7533 02:23:55.57M 2015-10-10T01:21:38.106Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.725 34.759 1503.7532 02:23:55.77M 2015-10-10T01:21:38.306Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.728 34.762 1503.7565 02:23:55.97M 2015-10-10T01:21:38.511Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7562 02:23:56.19M 2015-10-10T01:21:38.711Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7562 02:23:56.39M 2015-10-10T01:21:38.954Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.729 34.763 1503.7563 02:23:56.59M 2015-10-10T01:21:39.121Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.723 34.757 1503.7494 02:23:56.79M 2015-10-10T01:21:39.353Z|I-OCEAN7-304-XXXX| 27.04 14.038 41.725 34.760 1503.7511 02:23:57.01M 2015-10-10T01:21:39.521Z|I-OCEAN7-304-XXXX| 27.05 14.038 41.726 34.761 1503.7526 02:23:57.20M 2015-10-10T01:21:39.754Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.728 34.763 1503.7545 02:23:57.40M 2015-10-10T01:21:39.931Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.730 34.764 1503.7556 02:23:57.60M 2015-10-10T01:21:40.151Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.731 34.766 1503.7559 02:23:57.80M 2015-10-10T01:21:40.336Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.730 34.765 1503.7555 02:23:58.04M 2015-10-10T01:21:40.541Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.730 34.765 1503.7539 02:23:58.22M 2015-10-10T01:21:40.741Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.730 34.765 1503.7540 02:23:58.42M 2015-10-10T01:21:40.946Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.730 34.765 1503.7538 02:23:58.62M 2015-10-10T01:21:41.146Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.729 34.764 1503.7522 02:23:58.82M 2015-10-10T01:21:41.351Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.762 1503.7504 02:23:59.03M 2015-10-10T01:21:41.556Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.725 34.760 1503.7477 02:23:59.23M 2015-10-10T01:21:41.761Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.725 34.761 1503.7477 02:23:59.43M 2015-10-10T01:21:41.956Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.720 34.757 1503.7415 02:23:59.63M 2015-10-10T01:21:42.161Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.720 34.756 1503.7413 02:23:59.83M 2015-10-10T01:21:42.366Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7415 02:24:00.05M 2015-10-10T01:21:42.566Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7416 02:24:00.25M 2015-10-10T01:21:42.771Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.719 34.755 1503.7417 02:24:00.45M 2015-10-10T01:21:42.971Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.720 34.755 1503.7419 02:24:00.65M 2015-10-10T01:21:43.176Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.720 34.756 1503.7415 02:24:00.84M 2015-10-10T01:21:43.381Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.719 34.756 1503.7400 02:24:01.06M 2015-10-10T01:21:43.586Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.720 34.757 1503.7395 02:24:01.26M 2015-10-10T01:21:43.786Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.721 34.758 1503.7405 02:24:01.46M 2015-10-10T01:21:43.991Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.722 34.759 1503.7417 02:24:01.66M 2015-10-10T01:21:44.191Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.723 34.760 1503.7433 02:24:01.86M 2015-10-10T01:21:44.398Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.725 34.761 1503.7445 02:24:02.08M 2015-10-10T01:21:44.616Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.724 34.761 1503.7443 02:24:02.28M 2015-10-10T01:21:44.801Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.762 1503.7458 02:24:02.49M 2015-10-10T01:21:45.051Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.726 34.763 1503.7460 02:24:02.68M 2015-10-10T01:21:45.211Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.726 34.763 1503.7450 02:24:02.92M 2015-10-10T01:21:45.411Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.727 34.764 1503.7449 02:24:03.10M 2015-10-10T01:21:45.611Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.727 34.765 1503.7449 02:24:03.29M 2015-10-10T01:21:45.821Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.728 34.766 1503.7456 02:24:03.49M 2015-10-10T01:21:46.021Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.730 34.767 1503.7468 02:24:03.69M 2015-10-10T01:21:46.226Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.731 34.769 1503.7485 02:24:03.89M 2015-10-10T01:21:46.426Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.732 34.769 1503.7500 02:24:04.11M 2015-10-10T01:21:46.626Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.732 34.769 1503.7509 02:24:04.31M 2015-10-10T01:21:46.836Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.732 34.769 1503.7504 02:24:04.51M 2015-10-10T01:21:47.038Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.727 34.764 1503.7432 02:24:04.71M 2015-10-10T01:21:47.241Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.726 34.764 1503.7433 02:24:04.91M 2015-10-10T01:21:47.441Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.726 34.764 1503.7428 02:24:05.12M 2015-10-10T01:21:47.646Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.724 34.762 1503.7413 02:24:05.32M 2015-10-10T01:21:47.851Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.722 34.760 1503.7401 02:24:05.52M 2015-10-10T01:21:48.051Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.725 34.762 1503.7428 02:24:05.72M 2015-10-10T01:21:48.256Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7438 02:24:05.92M 2015-10-10T01:21:48.461Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.726 34.762 1503.7441 02:24:06.14M 2015-10-10T01:21:48.661Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.762 1503.7456 02:24:06.34M 2015-10-10T01:21:48.861Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.763 1503.7461 02:24:06.54M 2015-10-10T01:21:49.081Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.727 34.763 1503.7471 02:24:06.74M 2015-10-10T01:21:49.266Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.727 34.763 1503.7467 02:24:06.95M 2015-10-10T01:21:49.471Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.730 34.767 1503.7509 02:24:07.15M 2015-10-10T01:21:49.678Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.728 34.765 1503.7490 02:24:07.35M 2015-10-10T01:21:49.876Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.728 34.764 1503.7487 02:24:07.55M 2015-10-10T01:21:50.126Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7493 02:24:07.75M 2015-10-10T01:21:50.281Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7485 02:24:08.01M 2015-10-10T01:21:50.486Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.726 34.762 1503.7489 02:24:08.17M 2015-10-10T01:21:50.691Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.726 34.762 1503.7484 02:24:08.37M 2015-10-10T01:21:50.891Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7485 02:24:08.57M 2015-10-10T01:21:51.096Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.724 34.760 1503.7474 02:24:08.76M 2015-10-10T01:21:51.296Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.764 1503.7512 02:24:08.97M 2015-10-10T01:21:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.729 34.764 1503.7524 02:24:09.18M 2015-10-10T01:21:51.706Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.729 34.765 1503.7534 02:24:09.38M 2015-10-10T01:21:51.906Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7517 02:24:09.58M 2015-10-10T01:21:52.107Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7507 02:24:09.78M 2015-10-10T01:21:52.353Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.727 34.763 1503.7499 02:24:10.00M 2015-10-10T01:21:52.516Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.726 34.762 1503.7496 02:24:10.20M 2015-10-10T01:21:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.726 34.762 1503.7504 02:24:10.40M 2015-10-10T01:21:52.922Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.726 34.762 1503.7506 02:24:10.60M 2015-10-10T01:21:53.127Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.726 34.762 1503.7506 02:24:10.80M 2015-10-10T01:21:53.327Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.726 34.762 1503.7502 02:24:11.02M 2015-10-10T01:21:53.547Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.725 34.761 1503.7483 02:24:11.21M 2015-10-10T01:21:53.737Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7483 02:24:11.43M 2015-10-10T01:21:53.937Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7484 02:24:11.61M 2015-10-10T01:21:54.141Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.761 1503.7490 02:24:11.81M 2015-10-10T01:21:54.346Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.725 34.760 1503.7490 02:24:12.03M 2015-10-10T01:21:54.546Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.724 34.760 1503.7483 02:24:12.23M 2015-10-10T01:21:54.752Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.724 34.760 1503.7473 02:24:12.42M 2015-10-10T01:21:54.953Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.723 34.758 1503.7456 02:24:12.63M 2015-10-10T01:21:55.206Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.723 34.758 1503.7457 02:24:12.82M 2015-10-10T01:21:55.362Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.722 34.757 1503.7463 02:24:13.09M 2015-10-10T01:21:55.562Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.722 34.757 1503.7450 02:24:13.24M 2015-10-10T01:21:55.767Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.725 34.761 1503.7493 02:24:13.44M 2015-10-10T01:21:55.967Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.726 34.761 1503.7501 02:24:13.64M 2015-10-10T01:21:56.176Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.726 34.760 1503.7511 02:24:13.84M 2015-10-10T01:21:56.372Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.733 34.766 1503.7587 02:24:14.06M 2015-10-10T01:21:56.577Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.733 34.769 1503.7561 02:24:14.26M 2015-10-10T01:21:56.782Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7565 02:24:14.46M 2015-10-10T01:21:56.987Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.729 34.764 1503.7513 02:24:14.66M 2015-10-10T01:21:57.187Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.728 34.764 1503.7506 02:24:14.86M 2015-10-10T01:21:57.394Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7507 02:24:15.07M 2015-10-10T01:21:57.592Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.727 34.763 1503.7502 02:24:15.27M 2015-10-10T01:21:57.797Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.726 34.762 1503.7488 02:24:15.47M 2015-10-10T01:21:58.017Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.725 34.761 1503.7474 02:24:15.67M 2015-10-10T01:21:58.202Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.724 34.760 1503.7468 02:24:15.89M 2015-10-10T01:21:58.407Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.724 34.759 1503.7471 02:24:16.09M 2015-10-10T01:21:58.607Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.724 34.759 1503.7483 02:24:16.29M 2015-10-10T01:21:58.812Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7493 02:24:16.49M 2015-10-10T01:21:59.012Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7500 02:24:16.68M 2015-10-10T01:21:59.217Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.725 34.759 1503.7502 02:24:16.88M 2015-10-10T01:21:59.422Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.724 34.759 1503.7509 02:24:17.10M 2015-10-10T01:21:59.622Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.728 34.762 1503.7556 02:24:17.30M 2015-10-10T01:21:59.827Z|I-OCEAN7-304-XXXX| 26.99 14.039 41.729 34.763 1503.7566 02:24:17.50M 2015-10-10T01:22:00.027Z|I-OCEAN7-304-XXXX| 26.99 14.038 41.729 34.763 1503.7566 02:24:17.70M 2015-10-10T01:22:00.277Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7566 02:24:17.90M 2015-10-10T01:22:00.437Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7557 02:24:18.16M 2015-10-10T01:22:00.637Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.729 34.763 1503.7560 02:24:18.32M 2015-10-10T01:22:00.837Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.729 34.763 1503.7562 02:24:18.52M 2015-10-10T01:22:01.042Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.730 34.764 1503.7565 02:24:18.71M 2015-10-10T01:22:01.247Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.729 34.763 1503.7555 02:24:18.91M 2015-10-10T01:22:01.473Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.728 34.762 1503.7542 02:24:19.13M 2015-10-10T01:22:01.652Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.727 34.762 1503.7526 02:24:19.33M 2015-10-10T01:22:01.852Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.727 34.762 1503.7523 02:24:19.53M 2015-10-10T01:22:02.057Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.727 34.762 1503.7523 02:24:19.73M 2015-10-10T01:22:02.273Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.726 34.761 1503.7523 02:24:19.93M 2015-10-10T01:22:02.482Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.725 34.760 1503.7505 02:24:20.15M 2015-10-10T01:22:02.667Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.724 34.758 1503.7499 02:24:20.36M 2015-10-10T01:22:02.872Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.758 1503.7491 02:24:20.54M 2015-10-10T01:22:03.072Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.722 34.757 1503.7468 02:24:20.74M 2015-10-10T01:22:03.277Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.755 1503.7460 02:24:20.94M 2015-10-10T01:22:03.482Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.720 34.755 1503.7449 02:24:21.16M 2015-10-10T01:22:03.682Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.721 34.756 1503.7444 02:24:21.36M 2015-10-10T01:22:03.887Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.721 34.756 1503.7434 02:24:21.56M 2015-10-10T01:22:04.114Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.764 1503.7515 02:24:21.76M 2015-10-10T01:22:04.292Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.764 1503.7518 02:24:21.96M 2015-10-10T01:22:04.497Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7510 02:24:22.18M 2015-10-10T01:22:04.702Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.727 34.763 1503.7501 02:24:22.38M 2015-10-10T01:22:04.902Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.764 1503.7518 02:24:22.58M 2015-10-10T01:22:05.102Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.729 34.764 1503.7520 02:24:22.77M 2015-10-10T01:22:05.357Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7517 02:24:22.97M 2015-10-10T01:22:05.512Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.728 34.763 1503.7518 02:24:23.24M 2015-10-10T01:22:05.717Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.732 34.767 1503.7555 02:24:23.39M 2015-10-10T01:22:05.917Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.764 1503.7509 02:24:23.59M 2015-10-10T01:22:06.118Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.729 34.764 1503.7521 02:24:23.79M 2015-10-10T01:22:06.327Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.729 34.765 1503.7522 02:24:24.01M 2015-10-10T01:22:06.522Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.728 34.763 1503.7507 02:24:24.21M 2015-10-10T01:22:06.727Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7520 02:24:24.41M 2015-10-10T01:22:06.952Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7524 02:24:24.60M 2015-10-10T01:22:07.137Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.721 34.756 1503.7463 02:24:24.82M 2015-10-10T01:22:07.337Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.722 34.757 1503.7471 02:24:25.02M 2015-10-10T01:22:07.542Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.756 1503.7471 02:24:25.22M 2015-10-10T01:22:07.742Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.721 34.756 1503.7468 02:24:25.42M 2015-10-10T01:22:07.947Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.721 34.756 1503.7446 02:24:25.62M 2015-10-10T01:22:08.152Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.720 34.755 1503.7440 02:24:25.82M 2015-10-10T01:22:08.352Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.718 34.754 1503.7421 02:24:26.04M 2015-10-10T01:22:08.557Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.717 34.753 1503.7396 02:24:26.24M 2015-10-10T01:22:08.793Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.717 34.753 1503.7397 02:24:26.44M 2015-10-10T01:22:08.962Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.717 34.753 1503.7399 02:24:26.63M 2015-10-10T01:22:09.162Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.718 34.754 1503.7402 02:24:26.83M 2015-10-10T01:22:09.367Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.715 34.751 1503.7366 02:24:27.05M 2015-10-10T01:22:09.572Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.715 34.752 1503.7365 02:24:27.25M 2015-10-10T01:22:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.716 34.753 1503.7374 02:24:27.45M 2015-10-10T01:22:09.977Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.718 34.755 1503.7391 02:24:27.65M 2015-10-10T01:22:10.182Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.720 34.756 1503.7408 02:24:27.85M 2015-10-10T01:22:10.382Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.720 34.757 1503.7408 02:24:28.07M 2015-10-10T01:22:10.587Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.720 34.757 1503.7410 02:24:28.27M 2015-10-10T01:22:10.787Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.720 34.756 1503.7412 02:24:28.47M 2015-10-10T01:22:10.992Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.721 34.757 1503.7430 02:24:28.66M 2015-10-10T01:22:11.192Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.721 34.758 1503.7434 02:24:28.86M 2015-10-10T01:22:11.417Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.723 34.759 1503.7454 02:24:29.08M 2015-10-10T01:22:11.602Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.724 34.759 1503.7472 02:24:29.30M 2015-10-10T01:22:11.807Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.759 1503.7473 02:24:29.48M 2015-10-10T01:22:12.007Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.759 1503.7472 02:24:29.68M 2015-10-10T01:22:12.233Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.723 34.758 1503.7479 02:24:29.88M 2015-10-10T01:22:12.412Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.761 1503.7435 02:24:30.10M 2015-10-10T01:22:12.612Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.761 1503.7433 02:24:30.30M 2015-10-10T01:22:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.724 34.762 1503.7438 02:24:30.49M 2015-10-10T01:22:13.022Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.724 34.761 1503.7438 02:24:30.70M 2015-10-10T01:22:13.227Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7444 02:24:30.89M 2015-10-10T01:22:13.427Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7446 02:24:31.11M 2015-10-10T01:22:13.632Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7438 02:24:31.31M 2015-10-10T01:22:13.832Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.725 34.762 1503.7438 02:24:31.51M 2015-10-10T01:22:14.037Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.762 1503.7440 02:24:31.71M 2015-10-10T01:22:14.242Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.725 34.762 1503.7437 02:24:31.91M 2015-10-10T01:22:14.447Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7451 02:24:32.13M 2015-10-10T01:22:14.647Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7544 02:24:32.33M 2015-10-10T01:22:14.847Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.736 34.772 1503.7584 02:24:32.53M 2015-10-10T01:22:15.073Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.736 34.772 1503.7598 02:24:32.72M 2015-10-10T01:22:15.257Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.737 34.772 1503.7612 02:24:32.92M 2015-10-10T01:22:15.502Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.733 34.768 1503.7572 02:24:33.14M 2015-10-10T01:22:15.662Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.732 34.767 1503.7562 02:24:33.39M 2015-10-10T01:22:15.882Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.721 34.756 1503.7441 02:24:33.54M 2015-10-10T01:22:16.067Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7443 02:24:33.76M 2015-10-10T01:22:16.272Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7438 02:24:33.94M 2015-10-10T01:22:16.477Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.719 34.755 1503.7430 02:24:34.16M 2015-10-10T01:22:16.677Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.720 34.756 1503.7452 02:24:34.36M 2015-10-10T01:22:16.913Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.720 34.756 1503.7448 02:24:34.56M 2015-10-10T01:22:17.082Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.726 34.761 1503.7515 02:24:34.75M 2015-10-10T01:22:17.313Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.723 34.758 1503.7488 02:24:34.95M 2015-10-10T01:22:17.492Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.723 34.758 1503.7485 02:24:35.17M 2015-10-10T01:22:17.693Z|I-OCEAN7-304-XXXX| 27.07 14.038 41.723 34.758 1503.7490 02:24:35.37M 2015-10-10T01:22:17.893Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.723 34.758 1503.7495 02:24:35.57M 2015-10-10T01:22:18.103Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7488 02:24:35.77M 2015-10-10T01:22:18.303Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7488 02:24:35.97M 2015-10-10T01:22:18.503Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7490 02:24:36.19M 2015-10-10T01:22:18.713Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.724 34.759 1503.7491 02:24:36.38M 2015-10-10T01:22:18.913Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.725 34.760 1503.7505 02:24:36.58M 2015-10-10T01:22:19.113Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.727 34.762 1503.7528 02:24:36.79M 2015-10-10T01:22:19.318Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.726 34.761 1503.7512 02:24:37.00M 2015-10-10T01:22:19.518Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.760 1503.7483 02:24:37.20M 2015-10-10T01:22:19.723Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.759 1503.7463 02:24:37.40M 2015-10-10T01:22:19.928Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7448 02:24:37.60M 2015-10-10T01:22:20.128Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.714 34.751 1503.7345 02:24:37.80M 2015-10-10T01:22:20.348Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.712 34.749 1503.7344 02:24:38.02M 2015-10-10T01:22:20.583Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.712 34.748 1503.7334 02:24:38.23M 2015-10-10T01:22:20.738Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.716 34.753 1503.7385 02:24:38.46M 2015-10-10T01:22:20.943Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.718 34.754 1503.7397 02:24:38.61M 2015-10-10T01:22:21.143Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.719 34.755 1503.7405 02:24:38.81M 2015-10-10T01:22:21.348Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.720 34.756 1503.7424 02:24:39.03M 2015-10-10T01:22:21.553Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.722 34.758 1503.7440 02:24:39.23M 2015-10-10T01:22:21.753Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.772 1503.7598 02:24:39.43M 2015-10-10T01:22:21.958Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.773 1503.7617 02:24:39.63M 2015-10-10T01:22:22.158Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7638 02:24:39.83M 2015-10-10T01:22:22.363Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.773 1503.7628 02:24:40.05M 2015-10-10T01:22:22.568Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7476 02:24:40.25M 2015-10-10T01:22:22.768Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.724 34.759 1503.7450 02:24:40.45M 2015-10-10T01:22:22.973Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.722 34.758 1503.7433 02:24:40.64M 2015-10-10T01:22:23.173Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.722 34.758 1503.7430 02:24:40.84M 2015-10-10T01:22:23.378Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.723 34.759 1503.7440 02:24:41.06M 2015-10-10T01:22:23.583Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.724 34.760 1503.7452 02:24:41.26M 2015-10-10T01:22:23.783Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.724 34.760 1503.7449 02:24:41.46M 2015-10-10T01:22:23.988Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.725 34.761 1503.7455 02:24:41.66M 2015-10-10T01:22:24.188Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.736 34.769 1503.7633 02:24:41.86M 2015-10-10T01:22:24.393Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.770 1503.7648 02:24:42.08M 2015-10-10T01:22:24.593Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7659 02:24:42.28M 2015-10-10T01:22:24.818Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.740 34.773 1503.7673 02:24:42.47M 2015-10-10T01:22:25.016Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.741 34.774 1503.7686 02:24:42.69M 2015-10-10T01:22:25.208Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.741 34.774 1503.7689 02:24:42.87M 2015-10-10T01:22:25.408Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.731 34.765 1503.7570 02:24:43.09M 2015-10-10T01:22:25.608Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.730 34.764 1503.7562 02:24:43.29M 2015-10-10T01:22:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.729 34.764 1503.7537 02:24:43.49M 2015-10-10T01:22:26.013Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7510 02:24:43.69M 2015-10-10T01:22:26.218Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.727 34.762 1503.7489 02:24:43.89M 2015-10-10T01:22:26.423Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.726 34.762 1503.7471 02:24:44.11M 2015-10-10T01:22:26.623Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7452 02:24:44.30M 2015-10-10T01:22:26.828Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.724 34.760 1503.7433 02:24:44.50M 2015-10-10T01:22:27.033Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7437 02:24:44.70M 2015-10-10T01:22:27.233Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7433 02:24:44.90M 2015-10-10T01:22:27.438Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.724 34.761 1503.7438 02:24:45.12M 2015-10-10T01:22:27.643Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.760 1503.7450 02:24:45.32M 2015-10-10T01:22:27.843Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.723 34.760 1503.7452 02:24:45.52M 2015-10-10T01:22:28.048Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.760 1503.7444 02:24:45.72M 2015-10-10T01:22:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.760 1503.7446 02:24:45.92M 2015-10-10T01:22:28.453Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.761 1503.7452 02:24:46.14M 2015-10-10T01:22:28.653Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.760 1503.7451 02:24:46.33M 2015-10-10T01:22:28.858Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.761 1503.7446 02:24:46.53M 2015-10-10T01:22:29.073Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.724 34.761 1503.7446 02:24:46.73M 2015-10-10T01:22:29.283Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.725 34.762 1503.7446 02:24:46.93M 2015-10-10T01:22:29.468Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.763 1503.7443 02:24:47.17M 2015-10-10T01:22:29.673Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.725 34.763 1503.7456 02:24:47.35M 2015-10-10T01:22:29.873Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7460 02:24:47.55M 2015-10-10T01:22:30.078Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7455 02:24:47.75M 2015-10-10T01:22:30.278Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.726 34.763 1503.7458 02:24:47.95M 2015-10-10T01:22:30.483Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7463 02:24:48.17M 2015-10-10T01:22:30.733Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7472 02:24:48.36M 2015-10-10T01:22:30.888Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.726 34.763 1503.7478 02:24:48.61M 2015-10-10T01:22:31.093Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7469 02:24:48.76M 2015-10-10T01:22:31.293Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.729 34.765 1503.7489 02:24:48.96M 2015-10-10T01:22:31.498Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.729 34.765 1503.7496 02:24:49.18M 2015-10-10T01:22:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.729 34.766 1503.7502 02:24:49.38M 2015-10-10T01:22:31.903Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.727 34.763 1503.7468 02:24:49.58M 2015-10-10T01:22:32.108Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.730 34.767 1503.7502 02:24:49.78M 2015-10-10T01:22:32.313Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7522 02:24:50.00M 2015-10-10T01:22:32.513Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7529 02:24:50.20M 2015-10-10T01:22:32.718Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.730 34.767 1503.7520 02:24:50.40M 2015-10-10T01:22:32.918Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.730 34.766 1503.7520 02:24:50.59M 2015-10-10T01:22:33.120Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.731 34.767 1503.7535 02:24:50.79M 2015-10-10T01:22:33.323Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.732 34.767 1503.7554 02:24:51.01M 2015-10-10T01:22:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.731 34.767 1503.7548 02:24:51.21M 2015-10-10T01:22:33.748Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.731 34.767 1503.7546 02:24:51.41M 2015-10-10T01:22:33.934Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.731 34.767 1503.7548 02:24:51.63M 2015-10-10T01:22:34.138Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.725 34.761 1503.7487 02:24:51.81M 2015-10-10T01:22:34.343Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7518 02:24:52.03M 2015-10-10T01:22:34.543Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.728 34.763 1503.7520 02:24:52.23M 2015-10-10T01:22:34.748Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7526 02:24:52.42M 2015-10-10T01:22:34.948Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.728 34.762 1503.7527 02:24:52.62M 2015-10-10T01:22:35.153Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.729 34.764 1503.7552 02:24:52.82M 2015-10-10T01:22:35.353Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.729 34.763 1503.7555 02:24:53.04M 2015-10-10T01:22:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.729 34.764 1503.7550 02:24:53.24M 2015-10-10T01:22:35.808Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.727 34.762 1503.7531 02:24:53.44M 2015-10-10T01:22:35.963Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7528 02:24:53.69M 2015-10-10T01:22:36.168Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.726 34.760 1503.7515 02:24:53.84M 2015-10-10T01:22:36.373Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.724 34.759 1503.7496 02:24:54.06M 2015-10-10T01:22:36.573Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.731 34.766 1503.7571 02:24:54.26M 2015-10-10T01:22:36.778Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.732 34.766 1503.7582 02:24:54.45M 2015-10-10T01:22:36.978Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.733 34.767 1503.7598 02:24:54.66M 2015-10-10T01:22:37.183Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.734 34.767 1503.7609 02:24:54.85M 2015-10-10T01:22:37.383Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.735 34.768 1503.7614 02:24:55.07M 2015-10-10T01:22:37.589Z|I-OCEAN7-304-XXXX| 27.02 14.038 41.735 34.769 1503.7614 02:24:55.27M 2015-10-10T01:22:37.793Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.769 1503.7604 02:24:55.47M 2015-10-10T01:22:37.999Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.769 1503.7596 02:24:55.67M 2015-10-10T01:22:38.214Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.733 34.768 1503.7576 02:24:55.87M 2015-10-10T01:22:38.403Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.733 34.767 1503.7576 02:24:56.10M 2015-10-10T01:22:38.603Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.732 34.767 1503.7573 02:24:56.29M 2015-10-10T01:22:38.808Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.732 34.766 1503.7566 02:24:56.48M 2015-10-10T01:22:39.008Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.730 34.765 1503.7556 02:24:56.68M 2015-10-10T01:22:39.213Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7545 02:24:56.88M 2015-10-10T01:22:39.418Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7544 02:24:57.10M 2015-10-10T01:22:39.618Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.729 34.764 1503.7538 02:24:57.30M 2015-10-10T01:22:39.823Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.763 1503.7515 02:24:57.50M 2015-10-10T01:22:40.028Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.727 34.762 1503.7494 02:24:57.70M 2015-10-10T01:22:40.228Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.760 1503.7450 02:24:57.90M 2015-10-10T01:22:40.428Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.724 34.760 1503.7468 02:24:58.12M 2015-10-10T01:22:40.634Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7483 02:24:58.31M 2015-10-10T01:22:40.883Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.725 34.760 1503.7495 02:24:58.52M 2015-10-10T01:22:41.039Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.724 34.759 1503.7490 02:24:58.76M 2015-10-10T01:22:41.244Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.759 1503.7476 02:24:58.91M 2015-10-10T01:22:41.448Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.723 34.758 1503.7460 02:24:59.13M 2015-10-10T01:22:41.648Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.723 34.758 1503.7455 02:24:59.33M 2015-10-10T01:22:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.732 34.767 1503.7562 02:24:59.53M 2015-10-10T01:22:42.054Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.732 34.767 1503.7562 02:24:59.73M 2015-10-10T01:22:42.259Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.732 34.767 1503.7560 02:24:59.92M 2015-10-10T01:22:42.459Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.733 34.768 1503.7556 02:25:00.14M 2015-10-10T01:22:42.684Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.768 1503.7551 02:25:00.34M 2015-10-10T01:22:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7548 02:25:00.56M 2015-10-10T01:22:43.076Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7549 02:25:00.74M 2015-10-10T01:22:43.274Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7549 02:25:00.94M 2015-10-10T01:22:43.479Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.731 34.767 1503.7539 02:25:01.16M 2015-10-10T01:22:43.679Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.731 34.766 1503.7520 02:25:01.36M 2015-10-10T01:22:43.884Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.730 34.766 1503.7516 02:25:01.56M 2015-10-10T01:22:44.089Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.729 34.765 1503.7501 02:25:01.76M 2015-10-10T01:22:44.289Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.727 34.763 1503.7480 02:25:01.96M 2015-10-10T01:22:44.494Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.727 34.763 1503.7468 02:25:02.18M 2015-10-10T01:22:44.694Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.732 34.768 1503.7522 02:25:02.37M 2015-10-10T01:22:44.899Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.733 34.769 1503.7533 02:25:02.57M 2015-10-10T01:22:45.104Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.734 34.770 1503.7546 02:25:02.77M 2015-10-10T01:22:45.304Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.735 34.770 1503.7556 02:25:02.97M 2015-10-10T01:22:45.509Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.771 1503.7568 02:25:03.19M 2015-10-10T01:22:45.709Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.772 1503.7585 02:25:03.39M 2015-10-10T01:22:45.959Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.730 34.766 1503.7521 02:25:03.59M 2015-10-10T01:22:46.114Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.729 34.764 1503.7513 02:25:03.83M 2015-10-10T01:22:46.319Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7502 02:25:04.01M 2015-10-10T01:22:46.519Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.726 34.762 1503.7489 02:25:04.20M 2015-10-10T01:22:46.724Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.725 34.761 1503.7483 02:25:04.40M 2015-10-10T01:22:46.929Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.760 1503.7483 02:25:04.60M 2015-10-10T01:22:47.149Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.759 1503.7473 02:25:04.80M 2015-10-10T01:22:47.334Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.724 34.759 1503.7478 02:25:05.04M 2015-10-10T01:22:47.539Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.725 34.759 1503.7495 02:25:05.22M 2015-10-10T01:22:47.739Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.726 34.760 1503.7527 02:25:05.42M 2015-10-10T01:22:47.944Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.726 34.761 1503.7529 02:25:05.62M 2015-10-10T01:22:48.144Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.727 34.762 1503.7540 02:25:05.82M 2015-10-10T01:22:48.349Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7551 02:25:06.04M 2015-10-10T01:22:48.549Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7555 02:25:06.23M 2015-10-10T01:22:48.754Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.762 1503.7551 02:25:06.43M 2015-10-10T01:22:48.959Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.728 34.763 1503.7546 02:25:06.63M 2015-10-10T01:22:49.159Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.728 34.762 1503.7552 02:25:06.83M 2015-10-10T01:22:49.369Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.726 34.761 1503.7528 02:25:07.05M 2015-10-10T01:22:49.569Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.726 34.761 1503.7515 02:25:07.25M 2015-10-10T01:22:49.769Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7498 02:25:07.45M 2015-10-10T01:22:49.974Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7490 02:25:07.65M 2015-10-10T01:22:50.174Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.725 34.760 1503.7487 02:25:07.85M 2015-10-10T01:22:50.379Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.760 1503.7483 02:25:08.07M 2015-10-10T01:22:50.584Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.724 34.760 1503.7477 02:25:08.26M 2015-10-10T01:22:50.784Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7482 02:25:08.46M 2015-10-10T01:22:50.989Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.761 1503.7490 02:25:08.66M 2015-10-10T01:22:51.189Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.762 1503.7490 02:25:08.86M 2015-10-10T01:22:51.394Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7494 02:25:09.08M 2015-10-10T01:22:51.614Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7506 02:25:09.28M 2015-10-10T01:22:51.799Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.729 34.764 1503.7516 02:25:09.50M 2015-10-10T01:22:52.004Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.729 34.765 1503.7518 02:25:09.68M 2015-10-10T01:22:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.730 34.766 1503.7521 02:25:09.88M 2015-10-10T01:22:52.433Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.730 34.766 1503.7523 02:25:10.10M 2015-10-10T01:22:52.614Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.730 34.766 1503.7529 02:25:10.29M 2015-10-10T01:22:52.819Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.731 34.766 1503.7539 02:25:10.49M 2015-10-10T01:22:53.019Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.731 34.766 1503.7538 02:25:10.69M 2015-10-10T01:22:53.219Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7545 02:25:10.89M 2015-10-10T01:22:53.424Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.768 1503.7549 02:25:11.11M 2015-10-10T01:22:53.629Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7554 02:25:11.31M 2015-10-10T01:22:53.834Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.769 1503.7556 02:25:11.51M 2015-10-10T01:22:54.034Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.733 34.768 1503.7556 02:25:11.71M 2015-10-10T01:22:54.237Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.732 34.768 1503.7550 02:25:11.91M 2015-10-10T01:22:54.439Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.732 34.767 1503.7549 02:25:12.12M 2015-10-10T01:22:54.644Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.731 34.766 1503.7545 02:25:12.32M 2015-10-10T01:22:54.849Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.730 34.765 1503.7545 02:25:12.52M 2015-10-10T01:22:55.049Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.729 34.764 1503.7531 02:25:12.72M 2015-10-10T01:22:55.254Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7521 02:25:12.92M 2015-10-10T01:22:55.454Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7509 02:25:13.14M 2015-10-10T01:22:55.659Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7507 02:25:13.34M 2015-10-10T01:22:55.859Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.728 34.763 1503.7512 02:25:13.54M 2015-10-10T01:22:56.124Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.727 34.762 1503.7506 02:25:13.74M 2015-10-10T01:22:56.269Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.727 34.762 1503.7506 02:25:14.01M 2015-10-10T01:22:56.469Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7509 02:25:14.16M 2015-10-10T01:22:56.669Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7510 02:25:14.35M 2015-10-10T01:22:56.874Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7510 02:25:14.55M 2015-10-10T01:22:57.079Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.726 34.761 1503.7507 02:25:14.75M 2015-10-10T01:22:57.284Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7520 02:25:14.95M 2015-10-10T01:22:57.489Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.727 34.761 1503.7520 02:25:15.17M 2015-10-10T01:22:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.726 34.761 1503.7509 02:25:15.37M 2015-10-10T01:22:57.894Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.726 34.761 1503.7507 02:25:15.57M 2015-10-10T01:22:58.094Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.726 34.761 1503.7504 02:25:15.77M 2015-10-10T01:22:58.299Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.727 34.762 1503.7511 02:25:15.97M 2015-10-10T01:22:58.514Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.727 34.762 1503.7515 02:25:16.18M 2015-10-10T01:22:58.704Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.728 34.763 1503.7520 02:25:16.39M 2015-10-10T01:22:58.909Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.728 34.763 1503.7523 02:25:16.58M 2015-10-10T01:22:59.109Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.728 34.763 1503.7523 02:25:16.78M 2015-10-10T01:22:59.314Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.728 34.763 1503.7506 02:25:17.00M 2015-10-10T01:22:59.517Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7510 02:25:17.20M 2015-10-10T01:22:59.719Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7506 02:25:17.40M 2015-10-10T01:22:59.919Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.727 34.763 1503.7501 02:25:17.60M 2015-10-10T01:23:00.124Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7506 02:25:17.79M 2015-10-10T01:23:00.329Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.727 34.763 1503.7506 02:25:18.02M 2015-10-10T01:23:00.549Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.727 34.763 1503.7504 02:25:18.21M 2015-10-10T01:23:00.734Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.727 34.763 1503.7506 02:25:18.43M 2015-10-10T01:23:00.939Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.728 34.763 1503.7513 02:25:18.61M 2015-10-10T01:23:01.184Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.728 34.763 1503.7509 02:25:18.81M 2015-10-10T01:23:01.344Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7511 02:25:19.08M 2015-10-10T01:23:01.544Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.727 34.763 1503.7502 02:25:19.23M 2015-10-10T01:23:01.753Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.727 34.763 1503.7489 02:25:19.43M 2015-10-10T01:23:01.950Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.762 1503.7491 02:25:19.63M 2015-10-10T01:23:02.159Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.726 34.763 1503.7487 02:25:19.82M 2015-10-10T01:23:02.393Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7491 02:25:20.05M 2015-10-10T01:23:02.560Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.727 34.764 1503.7487 02:25:20.24M 2015-10-10T01:23:02.765Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.727 34.764 1503.7487 02:25:20.44M 2015-10-10T01:23:02.970Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7487 02:25:20.64M 2015-10-10T01:23:03.170Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7478 02:25:20.84M 2015-10-10T01:23:03.375Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7466 02:25:21.06M 2015-10-10T01:23:03.575Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7458 02:25:21.26M 2015-10-10T01:23:03.779Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7455 02:25:21.46M 2015-10-10T01:23:03.980Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7448 02:25:21.66M 2015-10-10T01:23:04.184Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7450 02:25:21.86M 2015-10-10T01:23:04.390Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7446 02:25:22.08M 2015-10-10T01:23:04.589Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.728 34.766 1503.7446 02:25:22.27M 2015-10-10T01:23:04.797Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.728 34.766 1503.7444 02:25:22.47M 2015-10-10T01:23:05.015Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7443 02:25:22.67M 2015-10-10T01:23:05.199Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.727 34.766 1503.7437 02:25:22.89M 2015-10-10T01:23:05.400Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7435 02:25:23.09M 2015-10-10T01:23:05.605Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7448 02:25:23.29M 2015-10-10T01:23:05.810Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7451 02:25:23.49M 2015-10-10T01:23:06.010Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7449 02:25:23.69M 2015-10-10T01:23:06.215Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7452 02:25:23.88M 2015-10-10T01:23:06.420Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7457 02:25:24.10M 2015-10-10T01:23:06.620Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7463 02:25:24.31M 2015-10-10T01:23:06.825Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7468 02:25:24.50M 2015-10-10T01:23:07.030Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7474 02:25:24.70M 2015-10-10T01:23:07.230Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7471 02:25:24.90M 2015-10-10T01:23:07.438Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7465 02:25:25.12M 2015-10-10T01:23:07.640Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7462 02:25:25.32M 2015-10-10T01:23:07.840Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.766 1503.7458 02:25:25.52M 2015-10-10T01:23:08.045Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.766 1503.7460 02:25:25.72M 2015-10-10T01:23:08.250Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.728 34.765 1503.7460 02:25:25.92M 2015-10-10T01:23:08.450Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.728 34.765 1503.7461 02:25:26.14M 2015-10-10T01:23:08.655Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.728 34.765 1503.7454 02:25:26.33M 2015-10-10T01:23:08.855Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7466 02:25:26.53M 2015-10-10T01:23:09.055Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.727 34.764 1503.7469 02:25:26.73M 2015-10-10T01:23:09.260Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.727 34.765 1503.7467 02:25:26.93M 2015-10-10T01:23:09.485Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.728 34.765 1503.7473 02:25:27.15M 2015-10-10T01:23:09.670Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.727 34.764 1503.7458 02:25:27.37M 2015-10-10T01:23:09.870Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.727 34.764 1503.7463 02:25:27.55M 2015-10-10T01:23:10.077Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.726 34.763 1503.7461 02:25:27.75M 2015-10-10T01:23:10.313Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.726 34.762 1503.7469 02:25:27.95M 2015-10-10T01:23:10.480Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.726 34.762 1503.7473 02:25:28.16M 2015-10-10T01:23:10.713Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.725 34.761 1503.7474 02:25:28.36M 2015-10-10T01:23:10.885Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.725 34.761 1503.7476 02:25:28.56M 2015-10-10T01:23:11.090Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.725 34.761 1503.7483 02:25:28.76M 2015-10-10T01:23:11.290Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.726 34.761 1503.7489 02:25:28.96M 2015-10-10T01:23:11.495Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.726 34.762 1503.7484 02:25:29.18M 2015-10-10T01:23:11.700Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7495 02:25:29.38M 2015-10-10T01:23:11.900Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7495 02:25:29.58M 2015-10-10T01:23:12.105Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7495 02:25:29.78M 2015-10-10T01:23:12.310Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7490 02:25:30.98M 2015-10-10T01:23:12.510Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.727 34.763 1503.7496 02:25:30.20M 2015-10-10T01:23:12.710Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.727 34.763 1503.7495 02:25:30.39M 2015-10-10T01:23:12.916Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7490 02:25:30.59M 2015-10-10T01:23:13.115Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.727 34.764 1503.7488 02:25:30.79M 2015-10-10T01:23:13.320Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.764 1503.7482 02:25:31.01M 2015-10-10T01:23:13.525Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.728 34.765 1503.7488 02:25:31.21M 2015-10-10T01:23:13.730Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7496 02:25:31.41M 2015-10-10T01:23:13.945Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.766 1503.7491 02:25:31.61M 2015-10-10T01:23:14.130Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.730 34.767 1503.7495 02:25:31.82M 2015-10-10T01:23:14.340Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.729 34.766 1503.7501 02:25:32.02M 2015-10-10T01:23:14.540Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.765 1503.7510 02:25:32.22M 2015-10-10T01:23:14.745Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.728 34.764 1503.7509 02:25:32.42M 2015-10-10T01:23:14.945Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.728 34.764 1503.7505 02:25:32.62M 2015-10-10T01:23:15.150Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.728 34.764 1503.7510 02:25:32.82M 2015-10-10T01:23:15.350Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.728 34.764 1503.7511 02:25:33.04M 2015-10-10T01:23:15.556Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.728 34.764 1503.7505 02:25:33.24M 2015-10-10T01:23:15.760Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.763 1503.7505 02:25:33.44M 2015-10-10T01:23:15.960Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.728 34.764 1503.7502 02:25:33.64M 2015-10-10T01:23:16.165Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.763 1503.7505 02:25:33.84M 2015-10-10T01:23:16.365Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.728 34.764 1503.7506 02:25:34.05M 2015-10-10T01:23:16.570Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.728 34.764 1503.7509 02:25:34.25M 2015-10-10T01:23:16.775Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.728 34.764 1503.7506 02:25:34.45M 2015-10-10T01:23:16.980Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.728 34.764 1503.7513 02:25:34.65M 2015-10-10T01:23:17.180Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.763 1503.7504 02:25:34.85M 2015-10-10T01:23:17.385Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.764 1503.7498 02:25:35.07M 2015-10-10T01:23:17.585Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.728 34.764 1503.7494 02:25:35.27M 2015-10-10T01:23:17.790Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.728 34.765 1503.7494 02:25:35.47M 2015-10-10T01:23:17.998Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.729 34.765 1503.7491 02:25:35.67M 2015-10-10T01:23:18.196Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.729 34.766 1503.7488 02:25:35.87M 2015-10-10T01:23:18.415Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.766 1503.7496 02:25:36.09M 2015-10-10T01:23:18.600Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7501 02:25:36.30M 2015-10-10T01:23:18.805Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.728 34.765 1503.7479 02:25:36.48M 2015-10-10T01:23:19.010Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.734 34.770 1503.7538 02:25:36.68M 2015-10-10T01:23:19.210Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7562 02:25:36.88M 2015-10-10T01:23:19.410Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.771 1503.7557 02:25:37.10M 2015-10-10T01:23:19.620Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.735 34.771 1503.7560 02:25:37.30M 2015-10-10T01:23:19.820Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.730 34.766 1503.7506 02:25:37.50M 2015-10-10T01:23:20.020Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.730 34.767 1503.7506 02:25:37.70M 2015-10-10T01:23:20.225Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7501 02:25:37.89M 2015-10-10T01:23:20.430Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.730 34.767 1503.7495 02:25:38.11M 2015-10-10T01:23:20.630Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.730 34.766 1503.7494 02:25:38.31M 2015-10-10T01:23:20.836Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.729 34.766 1503.7489 02:25:38.51M 2015-10-10T01:23:21.035Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.729 34.766 1503.7473 02:25:38.71M 2015-10-10T01:23:21.240Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.728 34.765 1503.7456 02:25:38.91M 2015-10-10T01:23:21.513Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7454 02:25:39.13M 2015-10-10T01:23:21.645Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7450 02:25:39.37M 2015-10-10T01:23:21.874Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7449 02:25:39.53M 2015-10-10T01:23:22.050Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7449 02:25:39.73M 2015-10-10T01:23:22.255Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7450 02:25:39.93M 2015-10-10T01:23:22.460Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7451 02:25:40.14M 2015-10-10T01:23:22.660Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7450 02:25:40.34M 2015-10-10T01:23:22.881Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7448 02:25:40.54M 2015-10-10T01:23:23.065Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7441 02:25:40.76M 2015-10-10T01:23:23.270Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7443 02:25:40.94M 2015-10-10T01:23:23.470Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7444 02:25:41.16M 2015-10-10T01:23:23.675Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7446 02:25:41.36M 2015-10-10T01:23:23.880Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7456 02:25:41.56M 2015-10-10T01:23:24.085Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7473 02:25:41.76M 2015-10-10T01:23:24.285Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.729 34.766 1503.7479 02:25:41.96M 2015-10-10T01:23:24.485Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.729 34.766 1503.7482 02:25:42.17M 2015-10-10T01:23:24.690Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.729 34.766 1503.7480 02:25:42.37M 2015-10-10T01:23:24.895Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.728 34.765 1503.7474 02:25:42.57M 2015-10-10T01:23:25.095Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.720 34.758 1503.7384 02:25:42.77M 2015-10-10T01:23:25.300Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.719 34.757 1503.7373 02:25:42.97M 2015-10-10T01:23:25.505Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.718 34.756 1503.7357 02:25:43.19M 2015-10-10T01:23:25.705Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.717 34.755 1503.7351 02:25:43.39M 2015-10-10T01:23:25.910Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.716 34.754 1503.7346 02:25:43.59M 2015-10-10T01:23:26.116Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.716 34.754 1503.7339 02:25:43.78M 2015-10-10T01:23:26.316Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.717 34.754 1503.7343 02:25:44.01M 2015-10-10T01:23:26.520Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.716 34.754 1503.7354 02:25:44.20M 2015-10-10T01:23:26.720Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.717 34.754 1503.7362 02:25:44.40M 2015-10-10T01:23:26.926Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.717 34.755 1503.7375 02:25:44.60M 2015-10-10T01:23:27.125Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.718 34.755 1503.7379 02:25:44.80M 2015-10-10T01:23:27.346Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.718 34.755 1503.7391 02:25:45.02M 2015-10-10T01:23:27.531Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.719 34.756 1503.7395 02:25:45.23M 2015-10-10T01:23:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.720 34.757 1503.7406 02:25:45.42M 2015-10-10T01:23:27.936Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.721 34.757 1503.7416 02:25:45.62M 2015-10-10T01:23:28.146Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.721 34.758 1503.7427 02:25:45.81M 2015-10-10T01:23:28.346Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.723 34.759 1503.7449 02:25:46.04M 2015-10-10T01:23:28.551Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.724 34.760 1503.7460 02:25:46.23M 2015-10-10T01:23:28.751Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.724 34.760 1503.7454 02:25:46.43M 2015-10-10T01:23:28.956Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.731 34.767 1503.7531 02:25:46.63M 2015-10-10T01:23:29.159Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.731 34.767 1503.7538 02:25:46.83M 2015-10-10T01:23:29.361Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.731 34.767 1503.7532 02:25:47.05M 2015-10-10T01:23:29.566Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.731 34.767 1503.7529 02:25:47.25M 2015-10-10T01:23:29.766Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.732 34.768 1503.7535 02:25:47.45M 2015-10-10T01:23:29.971Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7501 02:25:47.65M 2015-10-10T01:23:30.176Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.729 34.766 1503.7495 02:25:47.85M 2015-10-10T01:23:30.376Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.724 34.762 1503.7443 02:25:48.06M 2015-10-10T01:23:30.581Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.765 1503.7476 02:25:48.26M 2015-10-10T01:23:30.793Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.726 34.763 1503.7458 02:25:48.46M 2015-10-10T01:23:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.725 34.762 1503.7451 02:25:48.66M 2015-10-10T01:23:31.191Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.716 34.754 1503.7349 02:25:48.86M 2015-10-10T01:23:31.391Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.720 34.758 1503.7391 02:25:49.08M 2015-10-10T01:23:31.641Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.721 34.759 1503.7395 02:25:49.28M 2015-10-10T01:23:31.816Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.722 34.760 1503.7411 02:25:49.52M 2015-10-10T01:23:32.034Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.761 1503.7412 02:25:49.69M 2015-10-10T01:23:32.201Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7413 02:25:49.87M 2015-10-10T01:23:32.406Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.724 34.762 1503.7418 02:25:50.09M 2015-10-10T01:23:32.606Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7415 02:25:50.29M 2015-10-10T01:23:32.811Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7413 02:25:50.49M 2015-10-10T01:23:33.016Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.762 1503.7416 02:25:50.69M 2015-10-10T01:23:33.234Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.724 34.762 1503.7412 02:25:50.89M 2015-10-10T01:23:33.421Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.723 34.761 1503.7404 02:25:51.11M 2015-10-10T01:23:33.626Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.723 34.761 1503.7405 02:25:51.31M 2015-10-10T01:23:33.826Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.723 34.761 1503.7401 02:25:51.51M 2015-10-10T01:23:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.722 34.762 1503.7351 02:25:51.71M 2015-10-10T01:23:34.236Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.722 34.762 1503.7349 02:25:51.91M 2015-10-10T01:23:34.437Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.722 34.762 1503.7357 02:25:52.12M 2015-10-10T01:23:34.641Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.722 34.762 1503.7357 02:25:52.32M 2015-10-10T01:23:34.846Z|I-OCEAN7-304-XXXX| 26.91 14.032 41.723 34.762 1503.7350 02:25:52.52M 2015-10-10T01:23:35.046Z|I-OCEAN7-304-XXXX| 26.93 14.032 41.723 34.763 1503.7357 02:25:52.72M 2015-10-10T01:23:35.246Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.724 34.763 1503.7358 02:25:52.92M 2015-10-10T01:23:35.451Z|I-OCEAN7-304-XXXX| 26.96 14.032 41.724 34.765 1503.7358 02:25:53.14M 2015-10-10T01:23:35.656Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.724 34.764 1503.7352 02:25:53.34M 2015-10-10T01:23:35.861Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7385 02:25:53.54M 2015-10-10T01:23:36.061Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.727 34.766 1503.7397 02:25:53.74M 2015-10-10T01:23:36.281Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.728 34.767 1503.7408 02:25:53.93M 2015-10-10T01:23:36.466Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.729 34.768 1503.7424 02:25:54.17M 2015-10-10T01:23:36.717Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.730 34.768 1503.7448 02:25:54.35M 2015-10-10T01:23:36.876Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.731 34.769 1503.7461 02:25:54.60M 2015-10-10T01:23:37.071Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.733 34.771 1503.7484 02:25:54.75M 2015-10-10T01:23:37.281Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7501 02:25:54.95M 2015-10-10T01:23:37.481Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.734 34.772 1503.7502 02:25:55.17M 2015-10-10T01:23:37.681Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.772 1503.7495 02:25:55.37M 2015-10-10T01:23:37.914Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.733 34.772 1503.7494 02:25:55.56M 2015-10-10T01:23:38.113Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7480 02:25:55.77M 2015-10-10T01:23:38.291Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.771 1503.7490 02:25:55.97M 2015-10-10T01:23:38.501Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7491 02:25:56.18M 2015-10-10T01:23:38.696Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.769 1503.7489 02:25:56.38M 2015-10-10T01:23:38.901Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.769 1503.7483 02:25:56.58M 2015-10-10T01:23:39.106Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.730 34.768 1503.7476 02:25:56.78M 2015-10-10T01:23:39.313Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.730 34.768 1503.7468 02:25:57.00M 2015-10-10T01:23:39.511Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.768 1503.7471 02:25:57.20M 2015-10-10T01:23:39.717Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.768 1503.7471 02:25:57.40M 2015-10-10T01:23:39.921Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.729 34.767 1503.7471 02:25:57.60M 2015-10-10T01:23:40.121Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.766 1503.7461 02:25:57.80M 2015-10-10T01:23:40.326Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7456 02:25:58.01M 2015-10-10T01:23:40.526Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.766 1503.7449 02:25:58.21M 2015-10-10T01:23:40.746Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.766 1503.7449 02:25:58.41M 2015-10-10T01:23:40.931Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.763 1503.7413 02:25:58.63M 2015-10-10T01:23:41.136Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.762 1503.7406 02:25:58.81M 2015-10-10T01:23:41.341Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.761 1503.7391 02:25:59.03M 2015-10-10T01:23:41.541Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.761 1503.7394 02:25:59.23M 2015-10-10T01:23:41.791Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.723 34.762 1503.7394 02:25:59.43M 2015-10-10T01:23:41.954Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.762 1503.7405 02:25:59.67M 2015-10-10T01:23:42.151Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7412 02:25:59.82M 2015-10-10T01:23:42.357Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.724 34.762 1503.7418 02:26:00.04M 2015-10-10T01:23:42.557Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7417 02:26:00.24M 2015-10-10T01:23:42.761Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7411 02:26:00.44M 2015-10-10T01:23:42.961Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.724 34.762 1503.7413 02:26:00.64M 2015-10-10T01:23:43.166Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.723 34.762 1503.7404 02:26:00.84M 2015-10-10T01:23:43.371Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.726 34.764 1503.7427 02:26:01.06M 2015-10-10T01:23:43.576Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7428 02:26:01.26M 2015-10-10T01:23:43.776Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.725 34.763 1503.7435 02:26:01.46M 2015-10-10T01:23:43.976Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7439 02:26:01.65M 2015-10-10T01:23:44.181Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.725 34.762 1503.7443 02:26:01.85M 2015-10-10T01:23:44.386Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.725 34.762 1503.7438 02:26:02.07M 2015-10-10T01:23:44.591Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.724 34.762 1503.7432 02:26:02.27M 2015-10-10T01:23:44.791Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.723 34.761 1503.7413 02:26:02.47M 2015-10-10T01:23:44.991Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.729 34.766 1503.7469 02:26:02.67M 2015-10-10T01:23:45.211Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.729 34.766 1503.7478 02:26:02.87M 2015-10-10T01:23:45.401Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.727 34.765 1503.7450 02:26:03.10M 2015-10-10T01:23:45.601Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7456 02:26:03.29M 2015-10-10T01:23:45.806Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.727 34.764 1503.7461 02:26:03.48M 2015-10-10T01:23:46.006Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.726 34.764 1503.7462 02:26:03.69M 2015-10-10T01:23:46.206Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.730 34.767 1503.7505 02:26:03.88M 2015-10-10T01:23:46.416Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.730 34.767 1503.7512 02:26:04.10M 2015-10-10T01:23:46.616Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.731 34.768 1503.7521 02:26:04.30M 2015-10-10T01:23:46.866Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.731 34.768 1503.7515 02:26:04.50M 2015-10-10T01:23:47.026Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.732 34.768 1503.7520 02:26:04.74M 2015-10-10T01:23:47.226Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.727 34.764 1503.7462 02:26:04.90M 2015-10-10T01:23:47.431Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.762 1503.7451 02:26:05.12M 2015-10-10T01:23:47.631Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.725 34.762 1503.7449 02:26:05.32M 2015-10-10T01:23:47.836Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7457 02:26:05.52M 2015-10-10T01:23:48.036Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.724 34.761 1503.7449 02:26:05.71M 2015-10-10T01:23:48.238Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.723 34.760 1503.7441 02:26:05.91M 2015-10-10T01:23:48.441Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.722 34.759 1503.7435 02:26:06.13M 2015-10-10T01:23:48.647Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.720 34.757 1503.7417 02:26:06.33M 2015-10-10T01:23:48.851Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.722 34.758 1503.7433 02:26:06.53M 2015-10-10T01:23:49.057Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.722 34.758 1503.7422 02:26:06.73M 2015-10-10T01:23:49.257Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.727 34.763 1503.7487 02:26:06.93M 2015-10-10T01:23:49.461Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.728 34.764 1503.7493 02:26:07.15M 2015-10-10T01:23:49.681Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7562 02:26:07.35M 2015-10-10T01:23:49.866Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.739 34.777 1503.7570 02:26:07.56M 2015-10-10T01:23:50.066Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.735 34.773 1503.7531 02:26:07.74M 2015-10-10T01:23:50.271Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.734 34.772 1503.7515 02:26:07.94M 2015-10-10T01:23:50.477Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7474 02:26:08.16M 2015-10-10T01:23:50.681Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.732 34.770 1503.7484 02:26:08.36M 2015-10-10T01:23:50.882Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.730 34.768 1503.7461 02:26:08.56M 2015-10-10T01:23:51.081Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7451 02:26:08.76M 2015-10-10T01:23:51.314Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7445 02:26:08.96M 2015-10-10T01:23:51.491Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7443 02:26:09.18M 2015-10-10T01:23:51.696Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7473 02:26:09.38M 2015-10-10T01:23:51.942Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.765 1503.7454 02:26:09.58M 2015-10-10T01:23:52.102Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.764 1503.7450 02:26:09.82M 2015-10-10T01:23:52.307Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7460 02:26:09.97M 2015-10-10T01:23:52.507Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.726 34.763 1503.7451 02:26:10.19M 2015-10-10T01:23:52.712Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.727 34.764 1503.7456 02:26:10.39M 2015-10-10T01:23:52.912Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.730 34.767 1503.7489 02:26:10.59M 2015-10-10T01:23:53.117Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7494 02:26:10.79M 2015-10-10T01:23:53.317Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7483 02:26:11.01M 2015-10-10T01:23:53.522Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7477 02:26:11.20M 2015-10-10T01:23:53.722Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.730 34.767 1503.7477 02:26:11.41M 2015-10-10T01:23:53.927Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7471 02:26:11.60M 2015-10-10T01:23:54.147Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.729 34.767 1503.7460 02:26:11.80M 2015-10-10T01:23:54.337Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7462 02:26:12.04M 2015-10-10T01:23:54.542Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7457 02:26:12.22M 2015-10-10T01:23:54.737Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7454 02:26:12.42M 2015-10-10T01:23:54.947Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7463 02:26:12.62M 2015-10-10T01:23:55.142Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.761 1503.7408 02:26:12.82M 2015-10-10T01:23:55.347Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7454 02:26:13.04M 2015-10-10T01:23:55.552Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7461 02:26:13.24M 2015-10-10T01:23:55.752Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7462 02:26:13.44M 2015-10-10T01:23:55.957Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7463 02:26:13.63M 2015-10-10T01:23:56.162Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.765 1503.7468 02:26:13.83M 2015-10-10T01:23:56.362Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.727 34.764 1503.7473 02:26:14.05M 2015-10-10T01:23:56.567Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.721 34.758 1503.7406 02:26:14.25M 2015-10-10T01:23:56.772Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.720 34.757 1503.7406 02:26:14.45M 2015-10-10T01:23:57.017Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.717 34.754 1503.7386 02:26:14.65M 2015-10-10T01:23:57.177Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.718 34.755 1503.7407 02:26:14.89M 2015-10-10T01:23:57.377Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.719 34.756 1503.7419 02:26:15.07M 2015-10-10T01:23:57.582Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.720 34.756 1503.7421 02:26:15.27M 2015-10-10T01:23:57.782Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.758 1503.7360 02:26:15.47M 2015-10-10T01:23:57.987Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7346 02:26:15.66M 2015-10-10T01:23:58.192Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.720 34.760 1503.7351 02:26:15.86M 2015-10-10T01:23:58.392Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.721 34.761 1503.7361 02:26:16.08M 2015-10-10T01:23:58.612Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.722 34.761 1503.7363 02:26:16.28M 2015-10-10T01:23:58.802Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.761 1503.7354 02:26:16.49M 2015-10-10T01:23:59.002Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.721 34.761 1503.7340 02:26:16.68M 2015-10-10T01:23:59.207Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.721 34.761 1503.7343 02:26:16.88M 2015-10-10T01:23:59.412Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.721 34.760 1503.7351 02:26:17.10M 2015-10-10T01:23:59.612Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.721 34.760 1503.7357 02:26:17.30M 2015-10-10T01:23:59.817Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.760 1503.7351 02:26:17.50M 2015-10-10T01:24:00.017Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7355 02:26:17.69M 2015-10-10T01:24:00.222Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.720 34.759 1503.7347 02:26:17.89M 2015-10-10T01:24:00.427Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.720 34.759 1503.7361 02:26:18.11M 2015-10-10T01:24:00.633Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.721 34.760 1503.7374 02:26:18.31M 2015-10-10T01:24:00.832Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7529 02:26:18.51M 2015-10-10T01:24:01.032Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.775 1503.7559 02:26:18.71M 2015-10-10T01:24:01.237Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7542 02:26:18.91M 2015-10-10T01:24:01.437Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.733 34.771 1503.7505 02:26:19.13M 2015-10-10T01:24:01.642Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.766 1503.7446 02:26:19.33M 2015-10-10T01:24:01.842Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7439 02:26:19.53M 2015-10-10T01:24:02.073Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7426 02:26:19.72M 2015-10-10T01:24:02.252Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.764 1503.7428 02:26:19.92M 2015-10-10T01:24:02.452Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.725 34.764 1503.7410 02:26:20.14M 2015-10-10T01:24:02.657Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.724 34.763 1503.7401 02:26:20.34M 2015-10-10T01:24:02.862Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.731 34.769 1503.7484 02:26:20.54M 2015-10-10T01:24:03.077Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.730 34.769 1503.7474 02:26:20.74M 2015-10-10T01:24:03.267Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.768 1503.7462 02:26:20.95M 2015-10-10T01:24:03.467Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.729 34.767 1503.7454 02:26:21.16M 2015-10-10T01:24:03.672Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7457 02:26:21.36M 2015-10-10T01:24:03.877Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.728 34.766 1503.7467 02:26:21.56M 2015-10-10T01:24:04.078Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7449 02:26:21.75M 2015-10-10T01:24:04.282Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7441 02:26:21.95M 2015-10-10T01:24:04.487Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7435 02:26:22.17M 2015-10-10T01:24:04.687Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.765 1503.7438 02:26:22.37M 2015-10-10T01:24:04.892Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7438 02:26:22.57M 2015-10-10T01:24:05.097Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.727 34.765 1503.7449 02:26:22.77M 2015-10-10T01:24:05.297Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7439 02:26:22.97M 2015-10-10T01:24:05.514Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.727 34.765 1503.7451 02:26:23.19M 2015-10-10T01:24:05.702Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7467 02:26:23.39M 2015-10-10T01:24:05.902Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.767 1503.7474 02:26:23.58M 2015-10-10T01:24:06.112Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7480 02:26:23.78M 2015-10-10T01:24:06.312Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.763 1503.7426 02:26:24.00M 2015-10-10T01:24:06.517Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7428 02:26:24.20M 2015-10-10T01:24:06.717Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.725 34.763 1503.7423 02:26:24.40M 2015-10-10T01:24:06.922Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.763 1503.7437 02:26:24.60M 2015-10-10T01:24:07.167Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.726 34.763 1503.7446 02:26:24.80M 2015-10-10T01:24:07.327Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.725 34.763 1503.7448 02:26:25.06M 2015-10-10T01:24:07.547Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.725 34.763 1503.7445 02:26:25.22M 2015-10-10T01:24:07.732Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.726 34.763 1503.7446 02:26:25.43M 2015-10-10T01:24:07.932Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.764 1503.7450 02:26:25.61M 2015-10-10T01:24:08.142Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.727 34.765 1503.7450 02:26:25.81M 2015-10-10T01:24:08.342Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7451 02:26:26.03M 2015-10-10T01:24:08.547Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7460 02:26:26.23M 2015-10-10T01:24:08.754Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.729 34.767 1503.7478 02:26:26.43M 2015-10-10T01:24:08.952Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7479 02:26:26.63M 2015-10-10T01:24:09.157Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.725 34.763 1503.7421 02:26:26.83M 2015-10-10T01:24:09.358Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.726 34.764 1503.7435 02:26:27.05M 2015-10-10T01:24:09.562Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.726 34.764 1503.7434 02:26:27.25M 2015-10-10T01:24:09.767Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.726 34.764 1503.7441 02:26:27.45M 2015-10-10T01:24:09.967Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.764 1503.7454 02:26:27.65M 2015-10-10T01:24:10.172Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.728 34.765 1503.7468 02:26:27.84M 2015-10-10T01:24:10.372Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.766 1503.7468 02:26:28.06M 2015-10-10T01:24:10.577Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7477 02:26:28.26M 2015-10-10T01:24:10.782Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.731 34.768 1503.7493 02:26:28.46M 2015-10-10T01:24:10.982Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.765 1503.7468 02:26:28.66M 2015-10-10T01:24:11.187Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.728 34.765 1503.7477 02:26:28.86M 2015-10-10T01:24:11.387Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.729 34.766 1503.7484 02:26:29.08M 2015-10-10T01:24:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.729 34.766 1503.7483 02:26:29.28M 2015-10-10T01:24:11.792Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7473 02:26:29.47M 2015-10-10T01:24:12.021Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7472 02:26:29.67M 2015-10-10T01:24:12.247Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7462 02:26:29.89M 2015-10-10T01:24:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7458 02:26:30.14M 2015-10-10T01:24:12.607Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7460 02:26:30.29M 2015-10-10T01:24:12.807Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.728 34.765 1503.7495 02:26:30.49M 2015-10-10T01:24:13.007Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.729 34.765 1503.7498 02:26:30.69M 2015-10-10T01:24:13.212Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.728 34.765 1503.7494 02:26:30.88M 2015-10-10T01:24:13.418Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.728 34.764 1503.7490 02:26:31.10M 2015-10-10T01:24:13.623Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.764 1503.7488 02:26:31.31M 2015-10-10T01:24:13.828Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.726 34.763 1503.7478 02:26:31.50M 2015-10-10T01:24:14.028Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.726 34.763 1503.7467 02:26:31.71M 2015-10-10T01:24:14.233Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7469 02:26:31.90M 2015-10-10T01:24:14.433Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7461 02:26:32.12M 2015-10-10T01:24:14.638Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7458 02:26:32.32M 2015-10-10T01:24:14.838Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.725 34.762 1503.7451 02:26:32.52M 2015-10-10T01:24:15.043Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.725 34.762 1503.7449 02:26:32.72M 2015-10-10T01:24:15.243Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.724 34.762 1503.7443 02:26:32.92M 2015-10-10T01:24:15.448Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.761 1503.7432 02:26:33.13M 2015-10-10T01:24:15.653Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.723 34.761 1503.7412 02:26:33.34M 2015-10-10T01:24:15.873Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.722 34.760 1503.7401 02:26:33.54M 2015-10-10T01:24:16.058Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.722 34.760 1503.7393 02:26:33.73M 2015-10-10T01:24:16.263Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.722 34.760 1503.7393 02:26:33.93M 2015-10-10T01:24:16.483Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.768 1503.7490 02:26:34.15M 2015-10-10T01:24:16.668Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.730 34.768 1503.7488 02:26:34.37M 2015-10-10T01:24:16.873Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.730 34.767 1503.7485 02:26:34.55M 2015-10-10T01:24:17.073Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.728 34.766 1503.7472 02:26:34.75M 2015-10-10T01:24:17.273Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.764 1503.7461 02:26:34.95M 2015-10-10T01:24:17.478Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7444 02:26:35.16M 2015-10-10T01:24:17.683Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7430 02:26:35.37M 2015-10-10T01:24:17.883Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7428 02:26:35.56M 2015-10-10T01:24:18.088Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7424 02:26:35.76M 2015-10-10T01:24:18.293Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7419 02:26:35.96M 2015-10-10T01:24:18.493Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.723 34.762 1503.7408 02:26:36.18M 2015-10-10T01:24:18.693Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.762 1503.7410 02:26:36.38M 2015-10-10T01:24:18.898Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.724 34.763 1503.7418 02:26:36.58M 2015-10-10T01:24:19.103Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7424 02:26:36.78M 2015-10-10T01:24:19.308Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.762 1503.7433 02:26:37.00M 2015-10-10T01:24:19.513Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.725 34.764 1503.7396 02:26:37.20M 2015-10-10T01:24:19.713Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7384 02:26:37.40M 2015-10-10T01:24:19.913Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.725 34.765 1503.7378 02:26:37.60M 2015-10-10T01:24:20.118Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.766 1503.7386 02:26:37.79M 2015-10-10T01:24:20.318Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.726 34.766 1503.7390 02:26:38.01M 2015-10-10T01:24:20.523Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.766 1503.7385 02:26:38.21M 2015-10-10T01:24:20.728Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.726 34.767 1503.7379 02:26:38.41M 2015-10-10T01:24:20.948Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.727 34.767 1503.7378 02:26:38.61M 2015-10-10T01:24:21.133Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.725 34.765 1503.7371 02:26:38.82M 2015-10-10T01:24:21.338Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.725 34.765 1503.7371 02:26:39.03M 2015-10-10T01:24:21.538Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.725 34.765 1503.7379 02:26:39.22M 2015-10-10T01:24:21.754Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.726 34.766 1503.7395 02:26:39.42M 2015-10-10T01:24:21.948Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.726 34.765 1503.7391 02:26:39.62M 2015-10-10T01:24:22.148Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.725 34.764 1503.7393 02:26:39.82M 2015-10-10T01:24:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.725 34.764 1503.7389 02:26:40.04M 2015-10-10T01:24:22.553Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.725 34.764 1503.7391 02:26:40.29M 2015-10-10T01:24:22.794Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.724 34.763 1503.7391 02:26:40.44M 2015-10-10T01:24:22.958Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7471 02:26:40.64M 2015-10-10T01:24:23.163Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.771 1503.7485 02:26:40.83M 2015-10-10T01:24:23.368Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7488 02:26:41.06M 2015-10-10T01:24:23.568Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.770 1503.7480 02:26:41.26M 2015-10-10T01:24:23.773Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.770 1503.7467 02:26:41.45M 2015-10-10T01:24:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.769 1503.7449 02:26:41.65M 2015-10-10T01:24:24.178Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.767 1503.7429 02:26:41.85M 2015-10-10T01:24:24.383Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7406 02:26:42.07M 2015-10-10T01:24:24.583Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.724 34.763 1503.7393 02:26:42.27M 2015-10-10T01:24:24.788Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.722 34.762 1503.7373 02:26:42.47M 2015-10-10T01:24:24.993Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.723 34.762 1503.7383 02:26:42.67M 2015-10-10T01:24:25.193Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.723 34.762 1503.7388 02:26:42.87M 2015-10-10T01:24:25.413Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.724 34.763 1503.7406 02:26:43.08M 2015-10-10T01:24:25.603Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.763 1503.7417 02:26:43.30M 2015-10-10T01:24:25.803Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.764 1503.7435 02:26:43.49M 2015-10-10T01:24:26.034Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.727 34.765 1503.7446 02:26:43.68M 2015-10-10T01:24:26.208Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.728 34.766 1503.7454 02:26:43.88M 2015-10-10T01:24:26.408Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.769 1503.7582 02:26:44.10M 2015-10-10T01:24:26.613Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.769 1503.7592 02:26:44.30M 2015-10-10T01:24:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.037 41.735 34.770 1503.7599 02:26:44.50M 2015-10-10T01:24:27.018Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.730 34.766 1503.7545 02:26:44.70M 2015-10-10T01:24:27.223Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.729 34.765 1503.7535 02:26:44.89M 2015-10-10T01:24:27.428Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.765 1503.7542 02:26:45.12M 2015-10-10T01:24:27.628Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.766 1503.7545 02:26:45.31M 2015-10-10T01:24:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.730 34.766 1503.7552 02:26:45.51M 2015-10-10T01:24:28.033Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.731 34.766 1503.7546 02:26:45.71M 2015-10-10T01:24:28.238Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.737 34.772 1503.7606 02:26:45.91M 2015-10-10T01:24:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.734 34.770 1503.7567 02:26:46.13M 2015-10-10T01:24:28.643Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.769 1503.7546 02:26:46.33M 2015-10-10T01:24:28.848Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7517 02:26:46.53M 2015-10-10T01:24:29.048Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.731 34.768 1503.7501 02:26:46.73M 2015-10-10T01:24:29.253Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.728 34.766 1503.7466 02:26:46.93M 2015-10-10T01:24:29.453Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.728 34.766 1503.7452 02:26:47.15M 2015-10-10T01:24:29.658Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.767 1503.7460 02:26:47.34M 2015-10-10T01:24:29.883Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7466 02:26:47.54M 2015-10-10T01:24:30.068Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.769 1503.7462 02:26:47.76M 2015-10-10T01:24:30.268Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.737 34.775 1503.7543 02:26:47.94M 2015-10-10T01:24:30.473Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.776 1503.7551 02:26:48.16M 2015-10-10T01:24:30.678Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.736 34.774 1503.7524 02:26:48.36M 2015-10-10T01:24:30.913Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7520 02:26:48.56M 2015-10-10T01:24:31.083Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7506 02:26:48.76M 2015-10-10T01:24:31.283Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7496 02:26:48.96M 2015-10-10T01:24:31.483Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7479 02:26:49.17M 2015-10-10T01:24:31.693Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.730 34.768 1503.7476 02:26:49.37M 2015-10-10T01:24:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.767 1503.7460 02:26:49.57M 2015-10-10T01:24:32.093Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.728 34.766 1503.7451 02:26:49.77M 2015-10-10T01:24:32.298Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.729 34.766 1503.7458 02:26:49.97M 2015-10-10T01:24:32.503Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.726 34.763 1503.7437 02:26:50.19M 2015-10-10T01:24:32.708Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7439 02:26:50.39M 2015-10-10T01:24:32.908Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.725 34.762 1503.7429 02:26:50.59M 2015-10-10T01:24:33.113Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.725 34.763 1503.7439 02:26:50.79M 2015-10-10T01:24:33.313Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7448 02:26:51.01M 2015-10-10T01:24:33.513Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7438 02:26:51.20M 2015-10-10T01:24:33.723Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.764 1503.7427 02:26:51.40M 2015-10-10T01:24:33.923Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.764 1503.7424 02:26:51.60M 2015-10-10T01:24:34.129Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.720 34.759 1503.7358 02:26:51.80M 2015-10-10T01:24:34.348Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7399 02:26:52.02M 2015-10-10T01:24:34.533Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.762 1503.7407 02:26:52.24M 2015-10-10T01:24:34.733Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7401 02:26:52.42M 2015-10-10T01:24:34.939Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7415 02:26:52.62M 2015-10-10T01:24:35.139Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.763 1503.7421 02:26:52.82M 2015-10-10T01:24:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7434 02:26:53.03M 2015-10-10T01:24:35.548Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.726 34.764 1503.7443 02:26:53.24M 2015-10-10T01:24:35.748Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7439 02:26:53.43M 2015-10-10T01:24:35.954Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.764 1503.7434 02:26:53.63M 2015-10-10T01:24:36.158Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.726 34.764 1503.7434 02:26:53.83M 2015-10-10T01:24:36.358Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.725 34.763 1503.7428 02:26:54.05M 2015-10-10T01:24:36.564Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7428 02:26:54.25M 2015-10-10T01:24:36.764Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.724 34.761 1503.7418 02:26:54.45M 2015-10-10T01:24:36.969Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.723 34.761 1503.7417 02:26:54.65M 2015-10-10T01:24:37.174Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7455 02:26:54.85M 2015-10-10T01:24:37.374Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.723 34.759 1503.7460 02:26:55.06M 2015-10-10T01:24:37.579Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.723 34.759 1503.7468 02:26:55.26M 2015-10-10T01:24:37.779Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.724 34.760 1503.7477 02:26:55.46M 2015-10-10T01:24:37.984Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.725 34.760 1503.7474 02:26:55.66M 2015-10-10T01:24:38.189Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.725 34.761 1503.7485 02:26:55.86M 2015-10-10T01:24:38.389Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.725 34.761 1503.7490 02:26:56.08M 2015-10-10T01:24:38.596Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.725 34.761 1503.7488 02:26:56.28M 2015-10-10T01:24:38.814Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.725 34.761 1503.7480 02:26:56.48M 2015-10-10T01:24:39.032Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.725 34.761 1503.7483 02:26:56.69M 2015-10-10T01:24:39.199Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.725 34.761 1503.7476 02:26:56.87M 2015-10-10T01:24:39.434Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.726 34.762 1503.7472 02:26:57.09M 2015-10-10T01:24:39.609Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.726 34.762 1503.7472 02:26:57.29M 2015-10-10T01:24:39.814Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.726 34.763 1503.7474 02:26:57.49M 2015-10-10T01:24:40.014Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.727 34.764 1503.7474 02:26:57.69M 2015-10-10T01:24:40.219Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.728 34.764 1503.7479 02:26:57.89M 2015-10-10T01:24:40.419Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7463 02:26:58.11M 2015-10-10T01:24:40.619Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.727 34.765 1503.7456 02:26:58.31M 2015-10-10T01:24:40.829Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.727 34.765 1503.7449 02:26:58.51M 2015-10-10T01:24:41.034Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7493 02:26:58.71M 2015-10-10T01:24:41.234Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.768 1503.7505 02:26:58.91M 2015-10-10T01:24:41.439Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.768 1503.7504 02:26:59.12M 2015-10-10T01:24:41.639Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.732 34.769 1503.7505 02:26:59.33M 2015-10-10T01:24:41.844Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.731 34.769 1503.7502 02:26:59.52M 2015-10-10T01:24:42.044Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7544 02:26:59.73M 2015-10-10T01:24:42.249Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.772 1503.7548 02:26:59.92M 2015-10-10T01:24:42.449Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.735 34.772 1503.7559 02:27:00.14M 2015-10-10T01:24:42.654Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.735 34.772 1503.7560 02:27:00.34M 2015-10-10T01:24:42.854Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7550 02:27:00.54M 2015-10-10T01:24:43.059Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.734 34.770 1503.7549 02:27:00.74M 2015-10-10T01:24:43.279Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.733 34.769 1503.7538 02:27:00.94M 2015-10-10T01:24:43.464Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.770 1503.7537 02:27:01.17M 2015-10-10T01:24:43.669Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.722 34.760 1503.7416 02:27:01.35M 2015-10-10T01:24:43.874Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.721 34.759 1503.7404 02:27:01.55M 2015-10-10T01:24:44.074Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.722 34.760 1503.7410 02:27:01.75M 2015-10-10T01:24:44.279Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7426 02:27:01.95M 2015-10-10T01:24:44.479Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7450 02:27:02.17M 2015-10-10T01:24:44.684Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7494 02:27:02.37M 2015-10-10T01:24:44.884Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.723 34.761 1503.7416 02:27:02.57M 2015-10-10T01:24:45.113Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.723 34.761 1503.7410 02:27:02.77M 2015-10-10T01:24:45.294Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.722 34.760 1503.7397 02:27:02.96M 2015-10-10T01:24:45.499Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.721 34.760 1503.7379 02:27:03.19M 2015-10-10T01:24:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.722 34.760 1503.7378 02:27:03.38M 2015-10-10T01:24:45.904Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.721 34.760 1503.7372 02:27:03.58M 2015-10-10T01:24:46.104Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.721 34.760 1503.7377 02:27:03.78M 2015-10-10T01:24:46.309Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.721 34.760 1503.7383 02:27:04.00M 2015-10-10T01:24:46.509Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.722 34.760 1503.7396 02:27:04.20M 2015-10-10T01:24:46.714Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.722 34.760 1503.7397 02:27:04.40M 2015-10-10T01:24:46.919Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.730 34.767 1503.7488 02:27:04.60M 2015-10-10T01:24:47.119Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.730 34.767 1503.7482 02:27:04.80M 2015-10-10T01:24:47.319Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.730 34.767 1503.7482 02:27:05.01M 2015-10-10T01:24:47.524Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.730 34.768 1503.7484 02:27:05.21M 2015-10-10T01:24:47.744Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.731 34.768 1503.7496 02:27:05.41M 2015-10-10T01:24:47.929Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.769 1503.7502 02:27:05.63M 2015-10-10T01:24:48.134Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.770 1503.7506 02:27:05.81M 2015-10-10T01:24:48.334Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.729 34.767 1503.7473 02:27:06.03M 2015-10-10T01:24:48.553Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7462 02:27:06.23M 2015-10-10T01:24:48.744Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.728 34.766 1503.7457 02:27:06.43M 2015-10-10T01:24:48.949Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.729 34.767 1503.7466 02:27:06.63M 2015-10-10T01:24:49.149Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.729 34.767 1503.7461 02:27:06.83M 2015-10-10T01:24:49.354Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.767 1503.7458 02:27:07.05M 2015-10-10T01:24:49.554Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7432 02:27:07.24M 2015-10-10T01:24:49.759Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7427 02:27:07.44M 2015-10-10T01:24:49.964Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7427 02:27:07.64M 2015-10-10T01:24:50.164Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.766 1503.7417 02:27:07.84M 2015-10-10T01:24:50.369Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.766 1503.7419 02:27:08.06M 2015-10-10T01:24:50.574Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.726 34.765 1503.7407 02:27:08.26M 2015-10-10T01:24:50.774Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.766 1503.7428 02:27:08.46M 2015-10-10T01:24:50.979Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7531 02:27:08.66M 2015-10-10T01:24:51.184Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.734 34.772 1503.7510 02:27:08.86M 2015-10-10T01:24:51.379Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.733 34.771 1503.7496 02:27:09.08M 2015-10-10T01:24:51.584Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.731 34.768 1503.7488 02:27:09.27M 2015-10-10T01:24:51.789Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.729 34.766 1503.7477 02:27:09.47M 2015-10-10T01:24:51.995Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.765 1503.7472 02:27:09.67M 2015-10-10T01:24:52.214Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.726 34.764 1503.7460 02:27:09.87M 2015-10-10T01:24:52.399Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.762 1503.7443 02:27:10.11M 2015-10-10T01:24:52.604Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.727 34.764 1503.7477 02:27:10.29M 2015-10-10T01:24:52.804Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.727 34.765 1503.7476 02:27:10.49M 2015-10-10T01:24:53.009Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.728 34.765 1503.7478 02:27:10.69M 2015-10-10T01:24:53.209Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.729 34.766 1503.7501 02:27:10.89M 2015-10-10T01:24:53.414Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.730 34.767 1503.7509 02:27:11.10M 2015-10-10T01:24:53.615Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7513 02:27:11.30M 2015-10-10T01:24:53.819Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.731 34.768 1503.7516 02:27:11.50M 2015-10-10T01:24:54.019Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.732 34.769 1503.7521 02:27:11.70M 2015-10-10T01:24:54.224Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.732 34.769 1503.7501 02:27:11.90M 2015-10-10T01:24:54.429Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.769 1503.7504 02:27:12.12M 2015-10-10T01:24:54.635Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.731 34.769 1503.7493 02:27:12.32M 2015-10-10T01:24:54.834Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.730 34.769 1503.7476 02:27:12.52M 2015-10-10T01:24:55.039Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.729 34.768 1503.7468 02:27:12.72M 2015-10-10T01:24:55.239Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7452 02:27:12.92M 2015-10-10T01:24:55.444Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.728 34.767 1503.7443 02:27:13.13M 2015-10-10T01:24:55.649Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7432 02:27:13.34M 2015-10-10T01:24:55.849Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7423 02:27:13.53M 2015-10-10T01:24:56.054Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7426 02:27:13.73M 2015-10-10T01:24:56.254Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7423 02:27:13.93M 2015-10-10T01:24:56.459Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.767 1503.7427 02:27:14.15M 2015-10-10T01:24:56.679Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.767 1503.7422 02:27:14.35M 2015-10-10T01:24:56.864Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7422 02:27:14.56M 2015-10-10T01:24:57.069Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7427 02:27:14.75M 2015-10-10T01:24:57.269Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7422 02:27:14.94M 2015-10-10T01:24:57.477Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.765 1503.7434 02:27:15.16M 2015-10-10T01:24:57.674Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7428 02:27:15.36M 2015-10-10T01:24:57.879Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7427 02:27:15.56M 2015-10-10T01:24:58.084Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.724 34.763 1503.7408 02:27:15.76M 2015-10-10T01:24:58.290Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.764 1503.7419 02:27:15.96M 2015-10-10T01:24:58.490Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.726 34.764 1503.7428 02:27:16.18M 2015-10-10T01:24:58.694Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7426 02:27:16.38M 2015-10-10T01:24:58.895Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7428 02:27:16.58M 2015-10-10T01:24:59.100Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.763 1503.7406 02:27:16.78M 2015-10-10T01:24:59.299Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.724 34.763 1503.7406 02:27:17.98M 2015-10-10T01:24:59.504Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.725 34.763 1503.7408 02:27:17.19M 2015-10-10T01:24:59.709Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.764 1503.7415 02:27:17.39M 2015-10-10T01:24:59.909Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.726 34.765 1503.7408 02:27:17.59M 2015-10-10T01:25:00.119Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7407 02:27:17.79M 2015-10-10T01:25:00.315Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7412 02:27:18.01M 2015-10-10T01:25:00.520Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.765 1503.7417 02:27:18.21M 2015-10-10T01:25:00.725Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7413 02:27:18.41M 2015-10-10T01:25:00.925Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7410 02:27:18.61M 2015-10-10T01:25:01.145Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.726 34.765 1503.7400 02:27:18.81M 2015-10-10T01:25:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7408 02:27:19.04M 2015-10-10T01:25:01.535Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7411 02:27:19.22M 2015-10-10T01:25:01.740Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.726 34.765 1503.7424 02:27:19.42M 2015-10-10T01:25:01.940Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.726 34.765 1503.7419 02:27:19.62M 2015-10-10T01:25:02.145Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.765 1503.7422 02:27:19.82M 2015-10-10T01:25:02.350Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7424 02:27:20.04M 2015-10-10T01:25:02.553Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7421 02:27:20.24M 2015-10-10T01:25:02.750Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7415 02:27:20.44M 2015-10-10T01:25:02.956Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.726 34.765 1503.7413 02:27:20.63M 2015-10-10T01:25:03.160Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7417 02:27:20.84M 2015-10-10T01:25:03.360Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.727 34.766 1503.7410 02:27:21.06M 2015-10-10T01:25:03.565Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.766 1503.7416 02:27:21.25M 2015-10-10T01:25:03.794Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.727 34.765 1503.7418 02:27:21.45M 2015-10-10T01:25:03.970Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.733 34.771 1503.7487 02:27:21.65M 2015-10-10T01:25:04.175Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.733 34.772 1503.7489 02:27:21.85M 2015-10-10T01:25:04.380Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.773 1503.7498 02:27:22.07M 2015-10-10T01:25:04.580Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7495 02:27:22.27M 2015-10-10T01:25:04.794Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7493 02:27:22.46M 2015-10-10T01:25:04.985Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7493 02:27:22.67M 2015-10-10T01:25:05.190Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.735 34.773 1503.7499 02:27:22.86M 2015-10-10T01:25:05.397Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.735 34.774 1503.7507 02:27:23.08M 2015-10-10T01:25:05.610Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7495 02:27:23.28M 2015-10-10T01:25:05.795Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7489 02:27:23.50M 2015-10-10T01:25:06.005Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.773 1503.7480 02:27:23.68M 2015-10-10T01:25:06.205Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7472 02:27:23.88M 2015-10-10T01:25:06.405Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.772 1503.7460 02:27:24.10M 2015-10-10T01:25:06.610Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.771 1503.7452 02:27:24.29M 2015-10-10T01:25:06.810Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.770 1503.7444 02:27:24.50M 2015-10-10T01:25:07.015Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.730 34.770 1503.7439 02:27:24.69M 2015-10-10T01:25:07.220Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7445 02:27:24.89M 2015-10-10T01:25:07.425Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7444 02:27:25.11M 2015-10-10T01:25:07.625Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.729 34.768 1503.7443 02:27:25.31M 2015-10-10T01:25:07.834Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.769 1503.7440 02:27:25.51M 2015-10-10T01:25:08.030Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.768 1503.7444 02:27:25.71M 2015-10-10T01:25:08.237Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7433 02:27:25.91M 2015-10-10T01:25:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7439 02:27:26.13M 2015-10-10T01:25:08.640Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7441 02:27:26.33M 2015-10-10T01:25:08.845Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7491 02:27:26.53M 2015-10-10T01:25:09.045Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7498 02:27:26.72M 2015-10-10T01:25:09.250Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7495 02:27:26.92M 2015-10-10T01:25:09.473Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.730 34.768 1503.7489 02:27:27.14M 2015-10-10T01:25:09.660Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.729 34.767 1503.7477 02:27:27.34M 2015-10-10T01:25:09.860Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.768 1503.7479 02:27:27.54M 2015-10-10T01:25:10.080Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.730 34.768 1503.7476 02:27:27.74M 2015-10-10T01:25:10.265Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.729 34.768 1503.7469 02:27:27.96M 2015-10-10T01:25:10.470Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.729 34.767 1503.7454 02:27:28.16M 2015-10-10T01:25:10.670Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.767 1503.7448 02:27:28.36M 2015-10-10T01:25:10.876Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.767 1503.7450 02:27:28.56M 2015-10-10T01:25:11.075Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7445 02:27:28.76M 2015-10-10T01:25:11.280Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.767 1503.7438 02:27:28.95M 2015-10-10T01:25:11.485Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.767 1503.7428 02:27:29.17M 2015-10-10T01:25:11.690Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7424 02:27:29.37M 2015-10-10T01:25:11.890Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7413 02:27:29.57M 2015-10-10T01:25:12.090Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7408 02:27:29.77M 2015-10-10T01:25:12.295Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.766 1503.7400 02:27:29.97M 2015-10-10T01:25:12.500Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.726 34.766 1503.7407 02:27:30.19M 2015-10-10T01:25:12.700Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.766 1503.7418 02:27:30.39M 2015-10-10T01:25:12.905Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.766 1503.7429 02:27:30.59M 2015-10-10T01:25:13.105Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.766 1503.7437 02:27:30.78M 2015-10-10T01:25:13.310Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.767 1503.7450 02:27:31.00M 2015-10-10T01:25:13.510Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.729 34.768 1503.7458 02:27:31.20M 2015-10-10T01:25:13.715Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7467 02:27:31.40M 2015-10-10T01:25:13.920Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.767 1503.7471 02:27:31.60M 2015-10-10T01:25:14.125Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.725 34.763 1503.7422 02:27:31.80M 2015-10-10T01:25:14.325Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.724 34.762 1503.7408 02:27:32.02M 2015-10-10T01:25:14.545Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.724 34.762 1503.7406 02:27:32.22M 2015-10-10T01:25:14.730Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.721 34.760 1503.7383 02:27:32.43M 2015-10-10T01:25:14.935Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.721 34.759 1503.7372 02:27:32.61M 2015-10-10T01:25:15.140Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.725 34.763 1503.7417 02:27:32.81M 2015-10-10T01:25:15.340Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.727 34.765 1503.7438 02:27:33.03M 2015-10-10T01:25:15.545Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.728 34.767 1503.7451 02:27:33.23M 2015-10-10T01:25:15.745Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.730 34.768 1503.7465 02:27:33.43M 2015-10-10T01:25:15.950Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.765 1503.7426 02:27:33.63M 2015-10-10T01:25:16.193Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.764 1503.7415 02:27:33.83M 2015-10-10T01:25:16.355Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.726 34.765 1503.7416 02:27:34.05M 2015-10-10T01:25:16.560Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.764 1503.7404 02:27:34.24M 2015-10-10T01:25:16.765Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.724 34.763 1503.7395 02:27:34.45M 2015-10-10T01:25:16.965Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7452 02:27:34.65M 2015-10-10T01:25:17.170Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7466 02:27:34.84M 2015-10-10T01:25:17.370Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.730 34.769 1503.7463 02:27:35.06M 2015-10-10T01:25:17.575Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7458 02:27:35.26M 2015-10-10T01:25:17.775Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.724 34.764 1503.7396 02:27:35.46M 2015-10-10T01:25:17.980Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7400 02:27:35.66M 2015-10-10T01:25:18.180Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.764 1503.7404 02:27:35.86M 2015-10-10T01:25:18.385Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.764 1503.7402 02:27:36.08M 2015-10-10T01:25:18.586Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7411 02:27:36.28M 2015-10-10T01:25:18.790Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7417 02:27:36.47M 2015-10-10T01:25:19.010Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.764 1503.7413 02:27:36.67M 2015-10-10T01:25:19.200Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.725 34.764 1503.7405 02:27:36.89M 2015-10-10T01:25:19.400Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7408 02:27:37.09M 2015-10-10T01:25:19.600Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.765 1503.7418 02:27:37.29M 2015-10-10T01:25:19.810Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.727 34.765 1503.7428 02:27:37.49M 2015-10-10T01:25:20.010Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7434 02:27:37.69M 2015-10-10T01:25:20.215Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.766 1503.7438 02:27:37.89M 2015-10-10T01:25:20.415Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.767 1503.7443 02:27:38.11M 2015-10-10T01:25:20.620Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7441 02:27:38.31M 2015-10-10T01:25:20.825Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7449 02:27:38.51M 2015-10-10T01:25:21.025Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7456 02:27:38.71M 2015-10-10T01:25:21.230Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.768 1503.7455 02:27:38.90M 2015-10-10T01:25:21.430Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.730 34.768 1503.7458 02:27:39.12M 2015-10-10T01:25:21.635Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7451 02:27:39.32M 2015-10-10T01:25:21.874Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7449 02:27:39.52M 2015-10-10T01:25:22.040Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7457 02:27:39.72M 2015-10-10T01:25:22.245Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.769 1503.7469 02:27:39.92M 2015-10-10T01:25:22.446Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.731 34.769 1503.7467 02:27:40.14M 2015-10-10T01:25:22.650Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.769 1503.7461 02:27:40.34M 2015-10-10T01:25:22.850Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.770 1503.7471 02:27:40.53M 2015-10-10T01:25:23.074Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.732 34.771 1503.7477 02:27:40.73M 2015-10-10T01:25:23.261Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.770 1503.7462 02:27:40.93M 2015-10-10T01:25:23.481Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.731 34.769 1503.7457 02:27:41.15M 2015-10-10T01:25:23.666Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.730 34.769 1503.7457 02:27:41.37M 2015-10-10T01:25:23.871Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.730 34.769 1503.7461 02:27:41.55M 2015-10-10T01:25:24.071Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7491 02:27:41.75M 2015-10-10T01:25:24.313Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.734 34.772 1503.7491 02:27:41.95M 2015-10-10T01:25:24.481Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.734 34.772 1503.7495 02:27:42.17M 2015-10-10T01:25:24.681Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.772 1503.7506 02:27:42.37M 2015-10-10T01:25:24.886Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7516 02:27:42.57M 2015-10-10T01:25:25.086Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.774 1503.7518 02:27:42.77M 2015-10-10T01:25:25.314Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7520 02:27:42.96M 2015-10-10T01:25:25.491Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7522 02:27:43.18M 2015-10-10T01:25:25.696Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.774 1503.7515 02:27:43.38M 2015-10-10T01:25:25.901Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.736 34.774 1503.7511 02:27:43.58M 2015-10-10T01:25:26.101Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.774 1503.7499 02:27:43.78M 2015-10-10T01:25:26.301Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.773 1503.7490 02:27:44.00M 2015-10-10T01:25:26.506Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7490 02:27:44.20M 2015-10-10T01:25:26.711Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.772 1503.7482 02:27:44.40M 2015-10-10T01:25:26.911Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7471 02:27:44.60M 2015-10-10T01:25:27.154Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.732 34.771 1503.7466 02:27:44.79M 2015-10-10T01:25:27.321Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.731 34.771 1503.7461 02:27:45.01M 2015-10-10T01:25:27.526Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7469 02:27:45.21M 2015-10-10T01:25:27.726Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.733 34.772 1503.7468 02:27:45.41M 2015-10-10T01:25:27.946Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.762 1503.7347 02:27:45.61M 2015-10-10T01:25:28.131Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.727 34.767 1503.7421 02:27:45.83M 2015-10-10T01:25:28.336Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7419 02:27:46.03M 2015-10-10T01:25:28.541Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7427 02:27:46.23M 2015-10-10T01:25:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7444 02:27:46.43M 2015-10-10T01:25:28.941Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.729 34.768 1503.7451 02:27:46.62M 2015-10-10T01:25:29.146Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.769 1503.7458 02:27:46.82M 2015-10-10T01:25:29.351Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7520 02:27:47.04M 2015-10-10T01:25:29.551Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7520 02:27:47.24M 2015-10-10T01:25:29.757Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.734 34.773 1503.7520 02:27:47.44M 2015-10-10T01:25:29.956Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.773 1503.7517 02:27:47.64M 2015-10-10T01:25:30.161Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.734 34.772 1503.7513 02:27:47.84M 2015-10-10T01:25:30.366Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.773 1503.7526 02:27:48.06M 2015-10-10T01:25:30.571Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.765 1503.7444 02:27:48.26M 2015-10-10T01:25:30.771Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.726 34.764 1503.7437 02:27:48.46M 2015-10-10T01:25:30.976Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.725 34.764 1503.7430 02:27:48.66M 2015-10-10T01:25:31.176Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.725 34.764 1503.7421 02:27:48.86M 2015-10-10T01:25:31.393Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.724 34.763 1503.7411 02:27:49.07M 2015-10-10T01:25:31.594Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.763 1503.7408 02:27:49.27M 2015-10-10T01:25:31.786Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.763 1503.7401 02:27:49.47M 2015-10-10T01:25:31.991Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.724 34.762 1503.7401 02:27:49.67M 2015-10-10T01:25:32.194Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7407 02:27:49.87M 2015-10-10T01:25:32.411Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7415 02:27:50.09M 2015-10-10T01:25:32.596Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.764 1503.7415 02:27:50.30M 2015-10-10T01:25:32.801Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.726 34.764 1503.7419 02:27:50.48M 2015-10-10T01:25:33.006Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7375 02:27:50.68M 2015-10-10T01:25:33.206Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.721 34.760 1503.7385 02:27:50.88M 2015-10-10T01:25:33.415Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.721 34.760 1503.7389 02:27:51.10M 2015-10-10T01:25:33.616Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.721 34.759 1503.7385 02:27:51.30M 2015-10-10T01:25:33.816Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.721 34.759 1503.7383 02:27:51.50M 2015-10-10T01:25:34.021Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.719 34.757 1503.7375 02:27:51.70M 2015-10-10T01:25:34.221Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.723 34.760 1503.7418 02:27:51.90M 2015-10-10T01:25:34.426Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.723 34.761 1503.7426 02:27:52.12M 2015-10-10T01:25:34.631Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.723 34.760 1503.7432 02:27:52.32M 2015-10-10T01:25:34.831Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.722 34.760 1503.7418 02:27:52.52M 2015-10-10T01:25:35.037Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.725 34.762 1503.7438 02:27:52.71M 2015-10-10T01:25:35.274Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.762 1503.7427 02:27:52.91M 2015-10-10T01:25:35.441Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7427 02:27:53.13M 2015-10-10T01:25:35.673Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.724 34.761 1503.7428 02:27:53.33M 2015-10-10T01:25:35.846Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.761 1503.7434 02:27:53.53M 2015-10-10T01:25:36.051Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.725 34.762 1503.7435 02:27:53.73M 2015-10-10T01:25:36.256Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.726 34.764 1503.7448 02:27:53.93M 2015-10-10T01:25:36.456Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7454 02:27:54.15M 2015-10-10T01:25:36.661Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7457 02:27:54.35M 2015-10-10T01:25:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7460 02:27:54.54M 2015-10-10T01:25:37.066Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7461 02:27:54.76M 2015-10-10T01:25:37.266Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.729 34.768 1503.7449 02:27:54.94M 2015-10-10T01:25:37.471Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.768 1503.7438 02:27:55.16M 2015-10-10T01:25:37.678Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7424 02:27:55.36M 2015-10-10T01:25:37.876Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.768 1503.7428 02:27:55.56M 2015-10-10T01:25:38.081Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.728 34.768 1503.7421 02:27:55.76M 2015-10-10T01:25:38.281Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.733 34.773 1503.7477 02:27:55.96M 2015-10-10T01:25:38.486Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.733 34.773 1503.7465 02:27:56.18M 2015-10-10T01:25:38.691Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7457 02:27:56.37M 2015-10-10T01:25:38.891Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7456 02:27:56.57M 2015-10-10T01:25:39.096Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.734 34.774 1503.7455 02:27:56.77M 2015-10-10T01:25:39.314Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.734 34.775 1503.7451 02:27:56.97M 2015-10-10T01:25:39.501Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.774 1503.7462 02:27:57.19M 2015-10-10T01:25:39.701Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7467 02:27:57.39M 2015-10-10T01:25:39.906Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.775 1503.7456 02:27:57.59M 2015-10-10T01:25:40.111Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.775 1503.7456 02:27:57.79M 2015-10-10T01:25:40.311Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.734 34.774 1503.7454 02:27:58.01M 2015-10-10T01:25:40.516Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.774 1503.7460 02:27:58.21M 2015-10-10T01:25:40.753Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.773 1503.7465 02:27:58.40M 2015-10-10T01:25:40.921Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.772 1503.7461 02:27:58.60M 2015-10-10T01:25:41.126Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.732 34.771 1503.7450 02:27:58.80M 2015-10-10T01:25:41.346Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.730 34.770 1503.7429 02:27:59.02M 2015-10-10T01:25:41.531Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.729 34.769 1503.7412 02:27:59.24M 2015-10-10T01:25:41.736Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.728 34.768 1503.7408 02:27:59.42M 2015-10-10T01:25:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.728 34.768 1503.7408 02:27:59.62M 2015-10-10T01:25:42.141Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.768 1503.7411 02:27:59.82M 2015-10-10T01:25:42.346Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7378 02:28:00.04M 2015-10-10T01:25:42.546Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7373 02:28:00.24M 2015-10-10T01:25:42.751Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7368 02:28:00.44M 2015-10-10T01:25:42.958Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.726 34.766 1503.7373 02:28:00.64M 2015-10-10T01:25:43.158Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.726 34.766 1503.7380 02:28:00.83M 2015-10-10T01:25:43.356Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.726 34.766 1503.7391 02:28:01.05M 2015-10-10T01:25:43.561Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.727 34.767 1503.7401 02:28:01.25M 2015-10-10T01:25:43.767Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.727 34.767 1503.7402 02:28:01.45M 2015-10-10T01:25:43.967Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.767 1503.7417 02:28:01.65M 2015-10-10T01:25:44.167Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.768 1503.7428 02:28:01.85M 2015-10-10T01:25:44.371Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.730 34.769 1503.7444 02:28:02.07M 2015-10-10T01:25:44.576Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7461 02:28:02.27M 2015-10-10T01:25:44.781Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.732 34.771 1503.7463 02:28:02.47M 2015-10-10T01:25:44.981Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7463 02:28:02.66M 2015-10-10T01:25:45.187Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7450 02:28:02.86M 2015-10-10T01:25:45.391Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.731 34.770 1503.7451 02:28:03.08M 2015-10-10T01:25:45.591Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.731 34.770 1503.7460 02:28:03.28M 2015-10-10T01:25:45.812Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7474 02:28:03.48M 2015-10-10T01:25:46.001Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7473 02:28:03.70M 2015-10-10T01:25:46.201Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7467 02:28:03.88M 2015-10-10T01:25:46.434Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7455 02:28:04.10M 2015-10-10T01:25:46.606Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7443 02:28:04.29M 2015-10-10T01:25:46.812Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.771 1503.7440 02:28:04.50M 2015-10-10T01:25:47.016Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7429 02:28:04.69M 2015-10-10T01:25:47.233Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.769 1503.7413 02:28:04.89M 2015-10-10T01:25:47.422Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7400 02:28:05.11M 2015-10-10T01:25:47.622Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7401 02:28:05.31M 2015-10-10T01:25:47.827Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7399 02:28:05.51M 2015-10-10T01:25:48.027Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7384 02:28:05.71M 2015-10-10T01:25:48.227Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7400 02:28:05.91M 2015-10-10T01:25:48.437Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.767 1503.7410 02:28:06.12M 2015-10-10T01:25:48.637Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7427 02:28:06.33M 2015-10-10T01:25:48.842Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7430 02:28:06.52M 2015-10-10T01:25:49.047Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7428 02:28:06.72M 2015-10-10T01:25:49.247Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7405 02:28:06.92M 2015-10-10T01:25:49.447Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.727 34.768 1503.7405 02:28:07.14M 2015-10-10T01:25:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7400 02:28:07.34M 2015-10-10T01:25:49.857Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7412 02:28:07.54M 2015-10-10T01:25:50.057Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7393 02:28:07.74M 2015-10-10T01:25:50.278Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7388 02:28:07.94M 2015-10-10T01:25:50.467Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.726 34.766 1503.7393 02:28:08.17M 2015-10-10T01:25:50.667Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.765 1503.7375 02:28:08.36M 2015-10-10T01:25:50.872Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.764 1503.7372 02:28:08.56M 2015-10-10T01:25:51.077Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.763 1503.7372 02:28:08.75M 2015-10-10T01:25:51.277Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.762 1503.7377 02:28:08.95M 2015-10-10T01:25:51.482Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.723 34.762 1503.7388 02:28:09.17M 2015-10-10T01:25:51.682Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7402 02:28:09.37M 2015-10-10T01:25:51.887Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.762 1503.7415 02:28:09.57M 2015-10-10T01:25:52.092Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.724 34.762 1503.7432 02:28:09.77M 2015-10-10T01:25:52.292Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.725 34.763 1503.7449 02:28:09.97M 2015-10-10T01:25:52.492Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.726 34.764 1503.7462 02:28:10.19M 2015-10-10T01:25:52.713Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.728 34.765 1503.7477 02:28:10.38M 2015-10-10T01:25:52.902Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.729 34.766 1503.7490 02:28:10.58M 2015-10-10T01:25:53.107Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.767 1503.7490 02:28:10.78M 2015-10-10T01:25:53.307Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7500 02:28:11.00M 2015-10-10T01:25:53.512Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.732 34.769 1503.7513 02:28:11.20M 2015-10-10T01:25:53.712Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.732 34.769 1503.7520 02:28:11.40M 2015-10-10T01:25:53.917Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.769 1503.7505 02:28:11.60M 2015-10-10T01:25:54.120Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.731 34.768 1503.7490 02:28:11.80M 2015-10-10T01:25:54.322Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7479 02:28:12.02M 2015-10-10T01:25:54.522Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.729 34.767 1503.7476 02:28:12.22M 2015-10-10T01:25:54.742Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.728 34.766 1503.7463 02:28:12.41M 2015-10-10T01:25:54.932Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.727 34.765 1503.7446 02:28:12.63M 2015-10-10T01:25:55.132Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.727 34.765 1503.7432 02:28:12.81M 2015-10-10T01:25:55.337Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.726 34.765 1503.7424 02:28:13.03M 2015-10-10T01:25:55.542Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.726 34.764 1503.7424 02:28:13.23M 2015-10-10T01:25:55.742Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.725 34.764 1503.7416 02:28:13.43M 2015-10-10T01:25:55.947Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.725 34.763 1503.7412 02:28:13.63M 2015-10-10T01:25:56.147Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.724 34.763 1503.7405 02:28:13.83M 2015-10-10T01:25:56.352Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.724 34.762 1503.7400 02:28:14.05M 2015-10-10T01:25:56.557Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7394 02:28:14.25M 2015-10-10T01:25:56.758Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7394 02:28:14.44M 2015-10-10T01:25:56.962Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.724 34.763 1503.7397 02:28:14.64M 2015-10-10T01:25:57.167Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7391 02:28:14.84M 2015-10-10T01:25:57.367Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.725 34.764 1503.7404 02:28:15.06M 2015-10-10T01:25:57.594Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.725 34.765 1503.7394 02:28:15.26M 2015-10-10T01:25:57.777Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.726 34.765 1503.7402 02:28:15.46M 2015-10-10T01:25:57.993Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7410 02:28:15.66M 2015-10-10T01:25:58.182Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7419 02:28:15.86M 2015-10-10T01:25:58.382Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.767 1503.7433 02:28:16.07M 2015-10-10T01:25:58.582Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.767 1503.7440 02:28:16.27M 2015-10-10T01:25:58.792Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7449 02:28:16.47M 2015-10-10T01:25:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.768 1503.7446 02:28:16.67M 2015-10-10T01:25:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.769 1503.7445 02:28:16.87M 2015-10-10T01:25:59.397Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7427 02:28:17.11M 2015-10-10T01:25:59.597Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.733 34.773 1503.7457 02:28:17.29M 2015-10-10T01:25:59.807Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.733 34.773 1503.7450 02:28:17.49M 2015-10-10T01:26:00.007Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.738 34.777 1503.7504 02:28:17.69M 2015-10-10T01:26:00.207Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7515 02:28:17.89M 2015-10-10T01:26:00.412Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7513 02:28:18.10M 2015-10-10T01:26:00.612Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.776 1503.7516 02:28:18.31M 2015-10-10T01:26:00.817Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.737 34.776 1503.7501 02:28:18.50M 2015-10-10T01:26:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.775 1503.7487 02:28:18.70M 2015-10-10T01:26:01.222Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7483 02:28:18.90M 2015-10-10T01:26:01.427Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7480 02:28:19.12M 2015-10-10T01:26:01.632Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7473 02:28:19.32M 2015-10-10T01:26:01.837Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.734 34.774 1503.7471 02:28:19.52M 2015-10-10T01:26:02.032Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.774 1503.7474 02:28:19.72M 2015-10-10T01:26:02.242Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.734 34.773 1503.7471 02:28:19.91M 2015-10-10T01:26:02.447Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7456 02:28:20.14M 2015-10-10T01:26:02.647Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.772 1503.7446 02:28:20.34M 2015-10-10T01:26:02.847Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.731 34.771 1503.7435 02:28:20.53M 2015-10-10T01:26:03.052Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.731 34.771 1503.7424 02:28:20.73M 2015-10-10T01:26:03.257Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7412 02:28:20.93M 2015-10-10T01:26:03.462Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.730 34.771 1503.7402 02:28:21.15M 2015-10-10T01:26:03.672Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7411 02:28:21.35M 2015-10-10T01:26:03.867Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7411 02:28:21.56M 2015-10-10T01:26:04.067Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.731 34.771 1503.7416 02:28:21.75M 2015-10-10T01:26:04.272Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.731 34.771 1503.7418 02:28:21.95M 2015-10-10T01:26:04.472Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.730 34.771 1503.7415 02:28:22.17M 2015-10-10T01:26:04.714Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.730 34.771 1503.7408 02:28:22.36M 2015-10-10T01:26:04.877Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7402 02:28:22.56M 2015-10-10T01:26:05.082Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.728 34.769 1503.7391 02:28:22.76M 2015-10-10T01:26:05.287Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.771 1503.7410 02:28:22.96M 2015-10-10T01:26:05.492Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.771 1503.7412 02:28:23.18M 2015-10-10T01:26:05.692Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.729 34.770 1503.7412 02:28:23.38M 2015-10-10T01:26:05.898Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7411 02:28:23.58M 2015-10-10T01:26:06.097Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7419 02:28:23.78M 2015-10-10T01:26:06.302Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7418 02:28:24.00M 2015-10-10T01:26:06.507Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7427 02:28:24.19M 2015-10-10T01:26:06.707Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7428 02:28:24.40M 2015-10-10T01:26:06.907Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7427 02:28:24.59M 2015-10-10T01:26:07.112Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7424 02:28:24.79M 2015-10-10T01:26:07.317Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7424 02:28:25.01M 2015-10-10T01:26:07.517Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7416 02:28:25.21M 2015-10-10T01:26:07.722Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.727 34.767 1503.7407 02:28:25.41M 2015-10-10T01:26:07.927Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.759 1503.7313 02:28:25.61M 2015-10-10T01:26:08.148Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.718 34.759 1503.7302 02:28:25.81M 2015-10-10T01:26:08.333Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.717 34.758 1503.7291 02:28:26.04M 2015-10-10T01:26:08.538Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.718 34.759 1503.7297 02:28:26.23M 2015-10-10T01:26:08.742Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7296 02:28:26.43M 2015-10-10T01:26:08.942Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7291 02:28:26.62M 2015-10-10T01:26:09.142Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.759 1503.7296 02:28:26.82M 2015-10-10T01:26:09.347Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.718 34.759 1503.7297 02:28:27.04M 2015-10-10T01:26:09.552Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.760 1503.7308 02:28:27.24M 2015-10-10T01:26:09.753Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.720 34.761 1503.7324 02:28:27.44M 2015-10-10T01:26:09.958Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.720 34.761 1503.7319 02:28:27.64M 2015-10-10T01:26:10.159Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.721 34.762 1503.7321 02:28:27.84M 2015-10-10T01:26:10.362Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.722 34.763 1503.7334 02:28:28.06M 2015-10-10T01:26:10.563Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.722 34.764 1503.7341 02:28:28.25M 2015-10-10T01:26:10.768Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.723 34.764 1503.7356 02:28:28.45M 2015-10-10T01:26:10.973Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.724 34.765 1503.7373 02:28:28.65M 2015-10-10T01:26:11.173Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.725 34.765 1503.7395 02:28:28.85M 2015-10-10T01:26:11.394Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.725 34.765 1503.7397 02:28:29.07M 2015-10-10T01:26:11.577Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.725 34.765 1503.7404 02:28:29.27M 2015-10-10T01:26:11.783Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.726 34.765 1503.7418 02:28:29.47M 2015-10-10T01:26:11.983Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.765 1503.7422 02:28:29.67M 2015-10-10T01:26:12.188Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.766 1503.7430 02:28:29.87M 2015-10-10T01:26:12.388Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.728 34.767 1503.7444 02:28:30.09M 2015-10-10T01:26:12.613Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.727 34.766 1503.7449 02:28:30.28M 2015-10-10T01:26:12.798Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.728 34.766 1503.7458 02:28:30.50M 2015-10-10T01:26:13.003Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.728 34.766 1503.7474 02:28:30.68M 2015-10-10T01:26:13.203Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.766 1503.7474 02:28:30.88M 2015-10-10T01:26:13.408Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.766 1503.7479 02:28:31.10M 2015-10-10T01:26:13.608Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.767 1503.7494 02:28:31.30M 2015-10-10T01:26:13.813Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.767 1503.7504 02:28:31.50M 2015-10-10T01:26:14.018Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.730 34.768 1503.7511 02:28:31.70M 2015-10-10T01:26:14.234Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.730 34.768 1503.7502 02:28:31.90M 2015-10-10T01:26:14.423Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7499 02:28:32.12M 2015-10-10T01:26:14.623Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.730 34.768 1503.7487 02:28:32.32M 2015-10-10T01:26:14.828Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.730 34.767 1503.7480 02:28:32.51M 2015-10-10T01:26:15.033Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7476 02:28:32.71M 2015-10-10T01:26:15.233Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.729 34.767 1503.7462 02:28:32.91M 2015-10-10T01:26:15.438Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7449 02:28:33.13M 2015-10-10T01:26:15.643Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.766 1503.7446 02:28:33.33M 2015-10-10T01:26:15.843Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7435 02:28:33.53M 2015-10-10T01:26:16.048Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7432 02:28:33.73M 2015-10-10T01:26:16.248Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.728 34.767 1503.7433 02:28:33.93M 2015-10-10T01:26:16.448Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.766 1503.7418 02:28:34.14M 2015-10-10T01:26:16.653Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.725 34.765 1503.7394 02:28:34.34M 2015-10-10T01:26:16.858Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.724 34.764 1503.7371 02:28:34.54M 2015-10-10T01:26:17.078Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.723 34.763 1503.7352 02:28:34.74M 2015-10-10T01:26:17.263Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.723 34.763 1503.7347 02:28:34.96M 2015-10-10T01:26:17.468Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.722 34.763 1503.7349 02:28:35.16M 2015-10-10T01:26:17.668Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.762 1503.7355 02:28:35.36M 2015-10-10T01:26:17.873Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.722 34.762 1503.7354 02:28:35.56M 2015-10-10T01:26:18.073Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.762 1503.7346 02:28:35.75M 2015-10-10T01:26:18.278Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.763 1503.7345 02:28:35.95M 2015-10-10T01:26:18.483Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.723 34.763 1503.7360 02:28:36.17M 2015-10-10T01:26:18.688Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.724 34.764 1503.7368 02:28:36.37M 2015-10-10T01:26:18.888Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7539 02:28:36.57M 2015-10-10T01:26:19.093Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7544 02:28:36.77M 2015-10-10T01:26:19.293Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.740 34.779 1503.7552 02:28:36.97M 2015-10-10T01:26:19.498Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.741 34.780 1503.7560 02:28:37.19M 2015-10-10T01:26:19.703Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.742 34.781 1503.7567 02:28:37.39M 2015-10-10T01:26:19.903Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.742 34.781 1503.7561 02:28:37.59M 2015-10-10T01:26:20.108Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.781 1503.7559 02:28:37.79M 2015-10-10T01:26:20.308Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.743 34.781 1503.7561 02:28:38.01M 2015-10-10T01:26:20.513Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.742 34.781 1503.7552 02:28:38.20M 2015-10-10T01:26:20.713Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.741 34.780 1503.7546 02:28:38.40M 2015-10-10T01:26:20.918Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.739 34.779 1503.7535 02:28:38.60M 2015-10-10T01:26:21.120Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7521 02:28:38.80M 2015-10-10T01:26:21.323Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.736 34.775 1503.7513 02:28:39.02M 2015-10-10T01:26:21.543Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.735 34.773 1503.7499 02:28:39.22M 2015-10-10T01:26:21.728Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7480 02:28:39.43M 2015-10-10T01:26:21.933Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.731 34.769 1503.7467 02:28:39.62M 2015-10-10T01:26:22.138Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.768 1503.7472 02:28:39.82M 2015-10-10T01:26:22.338Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.729 34.767 1503.7452 02:28:40.04M 2015-10-10T01:26:22.543Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.728 34.766 1503.7443 02:28:40.23M 2015-10-10T01:26:22.748Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.727 34.765 1503.7440 02:28:40.43M 2015-10-10T01:26:22.948Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.730 34.768 1503.7466 02:28:40.63M 2015-10-10T01:26:23.153Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.731 34.768 1503.7478 02:28:40.83M 2015-10-10T01:26:23.358Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.730 34.768 1503.7468 02:28:41.05M 2015-10-10T01:26:23.558Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.728 34.767 1503.7456 02:28:41.25M 2015-10-10T01:26:23.763Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7440 02:28:41.45M 2015-10-10T01:26:23.963Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7432 02:28:41.65M 2015-10-10T01:26:24.168Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.726 34.764 1503.7435 02:28:41.85M 2015-10-10T01:26:24.386Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.725 34.763 1503.7434 02:28:42.07M 2015-10-10T01:26:24.573Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.724 34.762 1503.7427 02:28:42.26M 2015-10-10T01:26:24.773Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.724 34.763 1503.7422 02:28:42.46M 2015-10-10T01:26:24.978Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.725 34.763 1503.7433 02:28:42.66M 2015-10-10T01:26:25.183Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.726 34.764 1503.7440 02:28:42.86M 2015-10-10T01:26:25.383Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.726 34.764 1503.7446 02:28:43.08M 2015-10-10T01:26:25.588Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.726 34.764 1503.7458 02:28:43.28M 2015-10-10T01:26:25.793Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.727 34.765 1503.7454 02:28:43.48M 2015-10-10T01:26:26.013Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.726 34.765 1503.7439 02:28:43.68M 2015-10-10T01:26:26.198Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.726 34.765 1503.7435 02:28:43.89M 2015-10-10T01:26:26.398Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.726 34.765 1503.7435 02:28:44.10M 2015-10-10T01:26:26.603Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.766 1503.7440 02:28:44.29M 2015-10-10T01:26:26.808Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.727 34.766 1503.7443 02:28:44.49M 2015-10-10T01:26:27.008Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.766 1503.7437 02:28:44.69M 2015-10-10T01:26:27.214Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7439 02:28:44.89M 2015-10-10T01:26:27.413Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7441 02:28:45.11M 2015-10-10T01:26:27.618Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7440 02:28:45.31M 2015-10-10T01:26:27.834Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7399 02:28:45.51M 2015-10-10T01:26:28.023Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7384 02:28:45.71M 2015-10-10T01:26:28.228Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:28:45.91M 2015-10-10T01:26:28.433Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7366 02:28:46.12M 2015-10-10T01:26:28.633Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.722 34.765 1503.7289 02:28:46.33M 2015-10-10T01:26:28.839Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.764 1503.7278 02:28:46.52M 2015-10-10T01:26:29.043Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.720 34.763 1503.7266 02:28:46.72M 2015-10-10T01:26:29.243Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.719 34.762 1503.7258 02:28:46.92M 2015-10-10T01:26:29.448Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.718 34.761 1503.7256 02:28:47.14M 2015-10-10T01:26:29.648Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.718 34.760 1503.7261 02:28:47.34M 2015-10-10T01:26:29.853Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.717 34.759 1503.7260 02:28:47.54M 2015-10-10T01:26:30.058Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.716 34.758 1503.7264 02:28:47.74M 2015-10-10T01:26:30.258Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.717 34.759 1503.7281 02:28:47.94M 2015-10-10T01:26:30.479Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.759 1503.7289 02:28:48.16M 2015-10-10T01:26:30.663Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.718 34.759 1503.7303 02:28:48.37M 2015-10-10T01:26:30.868Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.719 34.760 1503.7310 02:28:48.55M 2015-10-10T01:26:31.073Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.719 34.760 1503.7323 02:28:48.75M 2015-10-10T01:26:31.273Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.760 1503.7322 02:28:48.95M 2015-10-10T01:26:31.478Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.759 1503.7321 02:28:49.17M 2015-10-10T01:26:31.678Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.719 34.759 1503.7323 02:28:49.37M 2015-10-10T01:26:31.884Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.718 34.759 1503.7316 02:28:49.57M 2015-10-10T01:26:32.088Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.719 34.759 1503.7317 02:28:49.77M 2015-10-10T01:26:32.288Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.714 34.755 1503.7273 02:28:49.97M 2015-10-10T01:26:32.493Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.720 34.760 1503.7350 02:28:50.19M 2015-10-10T01:26:32.693Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.721 34.761 1503.7361 02:28:50.38M 2015-10-10T01:26:32.899Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.722 34.761 1503.7366 02:28:50.58M 2015-10-10T01:26:33.099Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.761 1503.7363 02:28:50.78M 2015-10-10T01:26:33.304Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.722 34.761 1503.7366 02:28:51.00M 2015-10-10T01:26:33.504Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.722 34.762 1503.7374 02:28:51.20M 2015-10-10T01:26:33.709Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.762 1503.7379 02:28:51.40M 2015-10-10T01:26:33.909Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.761 1503.7388 02:28:51.60M 2015-10-10T01:26:34.114Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.722 34.760 1503.7379 02:28:51.79M 2015-10-10T01:26:34.319Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.720 34.759 1503.7350 02:28:52.01M 2015-10-10T01:26:34.519Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.719 34.758 1503.7354 02:28:52.22M 2015-10-10T01:26:34.724Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.721 34.759 1503.7366 02:28:52.41M 2015-10-10T01:26:34.944Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.721 34.760 1503.7369 02:28:52.61M 2015-10-10T01:26:35.134Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.721 34.760 1503.7369 02:28:52.83M 2015-10-10T01:26:35.334Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.721 34.760 1503.7356 02:28:53.03M 2015-10-10T01:26:35.539Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.721 34.761 1503.7350 02:28:53.23M 2015-10-10T01:26:35.739Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.721 34.761 1503.7343 02:28:53.43M 2015-10-10T01:26:35.944Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.721 34.762 1503.7343 02:28:53.62M 2015-10-10T01:26:36.154Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.762 1503.7344 02:28:53.82M 2015-10-10T01:26:36.349Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.762 1503.7343 02:28:54.04M 2015-10-10T01:26:36.554Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.722 34.762 1503.7334 02:28:54.24M 2015-10-10T01:26:36.754Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.729 34.769 1503.7418 02:28:54.44M 2015-10-10T01:26:36.959Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.769 1503.7423 02:28:54.64M 2015-10-10T01:26:37.164Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.731 34.771 1503.7430 02:28:54.84M 2015-10-10T01:26:37.364Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.732 34.772 1503.7446 02:28:55.06M 2015-10-10T01:26:37.569Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7449 02:28:55.26M 2015-10-10T01:26:37.769Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7455 02:28:55.46M 2015-10-10T01:26:37.974Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.734 34.774 1503.7465 02:28:55.66M 2015-10-10T01:26:38.174Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.736 34.775 1503.7483 02:28:55.86M 2015-10-10T01:26:38.394Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.737 34.776 1503.7491 02:28:56.07M 2015-10-10T01:26:38.584Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.737 34.776 1503.7502 02:28:56.27M 2015-10-10T01:26:38.789Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.736 34.775 1503.7495 02:28:56.47M 2015-10-10T01:26:38.989Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.730 34.769 1503.7429 02:28:56.67M 2015-10-10T01:26:39.194Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.769 1503.7417 02:28:56.87M 2015-10-10T01:26:39.414Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7401 02:28:57.09M 2015-10-10T01:26:39.599Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.727 34.767 1503.7382 02:28:57.30M 2015-10-10T01:26:39.799Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.766 1503.7380 02:28:57.49M 2015-10-10T01:26:40.004Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.725 34.766 1503.7367 02:28:57.69M 2015-10-10T01:26:40.204Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.724 34.764 1503.7357 02:28:57.88M 2015-10-10T01:26:40.409Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.722 34.763 1503.7341 02:28:58.10M 2015-10-10T01:26:40.614Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.723 34.764 1503.7346 02:28:58.30M 2015-10-10T01:26:40.814Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.734 34.774 1503.7466 02:28:58.50M 2015-10-10T01:26:41.019Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.735 34.775 1503.7478 02:28:58.70M 2015-10-10T01:26:41.224Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7439 02:28:58.90M 2015-10-10T01:26:41.429Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.731 34.772 1503.7430 02:28:59.12M 2015-10-10T01:26:41.624Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.730 34.771 1503.7405 02:28:59.32M 2015-10-10T01:26:41.829Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.729 34.770 1503.7395 02:28:59.52M 2015-10-10T01:26:42.034Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.728 34.769 1503.7384 02:28:59.72M 2015-10-10T01:26:42.239Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7380 02:28:59.92M 2015-10-10T01:26:42.439Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7382 02:29:00.13M 2015-10-10T01:26:42.644Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.724 34.765 1503.7363 02:29:00.33M 2015-10-10T01:26:42.867Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.765 1503.7358 02:29:00.53M 2015-10-10T01:26:43.049Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.725 34.765 1503.7361 02:29:00.73M 2015-10-10T01:26:43.254Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7373 02:29:00.93M 2015-10-10T01:26:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7383 02:29:01.15M 2015-10-10T01:26:43.659Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7382 02:29:01.35M 2015-10-10T01:26:43.879Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.726 34.766 1503.7379 02:29:01.55M 2015-10-10T01:26:44.064Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7383 02:29:01.76M 2015-10-10T01:26:44.264Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7385 02:29:01.94M 2015-10-10T01:26:44.469Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7384 02:29:02.16M 2015-10-10T01:26:44.674Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.766 1503.7399 02:29:02.36M 2015-10-10T01:26:44.874Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7400 02:29:02.56M 2015-10-10T01:26:45.079Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7400 02:29:02.76M 2015-10-10T01:26:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.731 34.770 1503.7458 02:29:02.96M 2015-10-10T01:26:45.484Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7457 02:29:03.18M 2015-10-10T01:26:45.689Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.732 34.772 1503.7467 02:29:03.38M 2015-10-10T01:26:45.889Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.733 34.773 1503.7476 02:29:03.58M 2015-10-10T01:26:46.094Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.734 34.773 1503.7478 02:29:03.77M 2015-10-10T01:26:46.299Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.726 34.767 1503.7402 02:29:04.00M 2015-10-10T01:26:46.499Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.725 34.766 1503.7390 02:29:04.20M 2015-10-10T01:26:46.704Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.766 1503.7396 02:29:04.39M 2015-10-10T01:26:46.904Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.766 1503.7390 02:29:04.59M 2015-10-10T01:26:47.109Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.765 1503.7384 02:29:04.79M 2015-10-10T01:26:47.314Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.725 34.765 1503.7382 02:29:05.01M 2015-10-10T01:26:47.514Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.766 1503.7379 02:29:05.21M 2015-10-10T01:26:47.753Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.770 1503.7426 02:29:05.41M 2015-10-10T01:26:47.924Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.770 1503.7426 02:29:05.61M 2015-10-10T01:26:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7400 02:29:05.81M 2015-10-10T01:26:48.344Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.726 34.766 1503.7396 02:29:06.03M 2015-10-10T01:26:48.529Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.725 34.765 1503.7389 02:29:06.24M 2015-10-10T01:26:48.734Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.724 34.764 1503.7379 02:29:06.42M 2015-10-10T01:26:48.934Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.724 34.765 1503.7388 02:29:06.62M 2015-10-10T01:26:49.139Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.724 34.765 1503.7389 02:29:06.82M 2015-10-10T01:26:49.344Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.724 34.765 1503.7384 02:29:07.04M 2015-10-10T01:26:49.544Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.768 1503.7433 02:29:07.24M 2015-10-10T01:26:49.749Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.728 34.768 1503.7430 02:29:07.44M 2015-10-10T01:26:49.955Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.727 34.767 1503.7426 02:29:07.64M 2015-10-10T01:26:50.159Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.729 34.769 1503.7450 02:29:07.84M 2015-10-10T01:26:50.359Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.730 34.769 1503.7458 02:29:08.05M 2015-10-10T01:26:50.564Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.731 34.770 1503.7473 02:29:08.25M 2015-10-10T01:26:50.794Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.722 34.761 1503.7374 02:29:08.46M 2015-10-10T01:26:50.969Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.721 34.761 1503.7374 02:29:08.65M 2015-10-10T01:26:51.169Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.766 1503.7397 02:29:08.85M 2015-10-10T01:26:51.374Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7406 02:29:09.07M 2015-10-10T01:26:51.574Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7430 02:29:09.27M 2015-10-10T01:26:51.779Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7432 02:29:09.46M 2015-10-10T01:26:51.984Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.725 34.765 1503.7374 02:29:09.67M 2015-10-10T01:26:52.184Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.765 1503.7356 02:29:09.86M 2015-10-10T01:26:52.389Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7356 02:29:10.08M 2015-10-10T01:26:52.589Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7352 02:29:10.28M 2015-10-10T01:26:52.809Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7358 02:29:10.48M 2015-10-10T01:26:53.000Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7360 02:29:10.70M 2015-10-10T01:26:53.204Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.723 34.764 1503.7339 02:29:10.88M 2015-10-10T01:26:53.404Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.722 34.763 1503.7322 02:29:11.10M 2015-10-10T01:26:53.604Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.725 34.766 1503.7357 02:29:11.30M 2015-10-10T01:26:53.809Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.725 34.766 1503.7352 02:29:11.49M 2015-10-10T01:26:54.009Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.731 34.771 1503.7419 02:29:11.70M 2015-10-10T01:26:54.214Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.772 1503.7433 02:29:11.89M 2015-10-10T01:26:54.419Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7450 02:29:12.11M 2015-10-10T01:26:54.619Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7455 02:29:12.31M 2015-10-10T01:26:54.834Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.733 34.773 1503.7456 02:29:12.51M 2015-10-10T01:26:55.029Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.734 34.774 1503.7463 02:29:12.71M 2015-10-10T01:26:55.230Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.735 34.775 1503.7469 02:29:12.91M 2015-10-10T01:26:55.435Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.737 34.776 1503.7480 02:29:13.13M 2015-10-10T01:26:55.635Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.777 1503.7473 02:29:13.33M 2015-10-10T01:26:55.839Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.777 1503.7461 02:29:13.52M 2015-10-10T01:26:56.040Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.736 34.776 1503.7448 02:29:13.72M 2015-10-10T01:26:56.244Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.735 34.776 1503.7443 02:29:13.92M 2015-10-10T01:26:56.449Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.734 34.775 1503.7443 02:29:14.14M 2015-10-10T01:26:56.650Z|I-OCEAN7-304-XXXX| 26.98 14.030 41.733 34.774 1503.7433 02:29:14.34M 2015-10-10T01:26:56.855Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.733 34.773 1503.7434 02:29:14.54M 2015-10-10T01:26:57.055Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.732 34.772 1503.7432 02:29:14.74M 2015-10-10T01:26:57.280Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.731 34.771 1503.7427 02:29:14.94M 2015-10-10T01:26:57.474Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.720 34.760 1503.7313 02:29:15.18M 2015-10-10T01:26:57.665Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.725 34.765 1503.7375 02:29:15.36M 2015-10-10T01:26:57.870Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.765 1503.7397 02:29:15.56M 2015-10-10T01:26:58.070Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.766 1503.7411 02:29:15.75M 2015-10-10T01:26:58.276Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.727 34.766 1503.7424 02:29:15.95M 2015-10-10T01:26:58.480Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.728 34.766 1503.7440 02:29:16.17M 2015-10-10T01:26:58.685Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.729 34.767 1503.7472 02:29:16.37M 2015-10-10T01:26:58.885Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7488 02:29:16.57M 2015-10-10T01:26:59.090Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.730 34.767 1503.7500 02:29:16.77M 2015-10-10T01:26:59.290Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.730 34.767 1503.7504 02:29:16.97M 2015-10-10T01:26:59.495Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.730 34.767 1503.7499 02:29:17.19M 2015-10-10T01:26:59.695Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.729 34.766 1503.7489 02:29:17.39M 2015-10-10T01:26:59.900Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.728 34.766 1503.7471 02:29:17.59M 2015-10-10T01:27:00.105Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.728 34.766 1503.7456 02:29:17.78M 2015-10-10T01:27:00.305Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7440 02:29:18.00M 2015-10-10T01:27:00.510Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.728 34.766 1503.7437 02:29:18.20M 2015-10-10T01:27:00.710Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7428 02:29:18.40M 2015-10-10T01:27:00.915Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7423 02:29:18.60M 2015-10-10T01:27:01.115Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.727 34.766 1503.7423 02:29:18.80M 2015-10-10T01:27:01.320Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7421 02:29:19.02M 2015-10-10T01:27:01.525Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7417 02:29:19.21M 2015-10-10T01:27:01.745Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.727 34.767 1503.7401 02:29:19.42M 2015-10-10T01:27:01.930Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7397 02:29:19.63M 2015-10-10T01:27:02.135Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7399 02:29:19.81M 2015-10-10T01:27:02.340Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.728 34.768 1503.7395 02:29:20.03M 2015-10-10T01:27:02.535Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7402 02:29:20.23M 2015-10-10T01:27:02.745Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7405 02:29:20.43M 2015-10-10T01:27:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.728 34.768 1503.7405 02:29:20.63M 2015-10-10T01:27:03.150Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7412 02:29:20.83M 2015-10-10T01:27:03.350Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7404 02:29:21.05M 2015-10-10T01:27:03.556Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7390 02:29:21.25M 2015-10-10T01:27:03.755Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7396 02:29:21.45M 2015-10-10T01:27:03.960Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7399 02:29:21.64M 2015-10-10T01:27:04.165Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7410 02:29:21.84M 2015-10-10T01:27:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7428 02:29:22.06M 2015-10-10T01:27:04.570Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7437 02:29:22.26M 2015-10-10T01:27:04.775Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7410 02:29:22.46M 2015-10-10T01:27:04.975Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7404 02:29:22.66M 2015-10-10T01:27:05.180Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.767 1503.7396 02:29:22.86M 2015-10-10T01:27:05.380Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7410 02:29:23.08M 2015-10-10T01:27:05.585Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.765 1503.7390 02:29:23.28M 2015-10-10T01:27:05.794Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.724 34.765 1503.7388 02:29:23.48M 2015-10-10T01:27:05.990Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.724 34.764 1503.7391 02:29:23.68M 2015-10-10T01:27:06.210Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7379 02:29:23.87M 2015-10-10T01:27:06.395Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7380 02:29:24.11M 2015-10-10T01:27:06.600Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.763 1503.7383 02:29:24.29M 2015-10-10T01:27:06.800Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.723 34.763 1503.7396 02:29:24.49M 2015-10-10T01:27:07.010Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.724 34.763 1503.7404 02:29:24.69M 2015-10-10T01:27:07.210Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.731 34.770 1503.7473 02:29:24.89M 2015-10-10T01:27:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.731 34.770 1503.7471 02:29:25.11M 2015-10-10T01:27:07.615Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.731 34.771 1503.7467 02:29:25.31M 2015-10-10T01:27:07.820Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.732 34.771 1503.7473 02:29:25.51M 2015-10-10T01:27:08.020Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.732 34.771 1503.7474 02:29:25.70M 2015-10-10T01:27:08.225Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7468 02:29:25.90M 2015-10-10T01:27:08.430Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7458 02:29:26.12M 2015-10-10T01:27:08.630Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7451 02:29:26.32M 2015-10-10T01:27:08.836Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7451 02:29:26.52M 2015-10-10T01:27:09.035Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7452 02:29:26.72M 2015-10-10T01:27:09.240Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.771 1503.7458 02:29:26.92M 2015-10-10T01:27:09.440Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:29:27.14M 2015-10-10T01:27:09.645Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.773 1503.7483 02:29:27.34M 2015-10-10T01:27:09.874Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7491 02:29:27.53M 2015-10-10T01:27:10.050Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7485 02:29:27.73M 2015-10-10T01:27:10.255Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7430 02:29:27.93M 2015-10-10T01:27:10.455Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.726 34.765 1503.7401 02:29:28.15M 2015-10-10T01:27:10.677Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.727 34.766 1503.7421 02:29:28.35M 2015-10-10T01:27:10.865Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.727 34.766 1503.7428 02:29:28.57M 2015-10-10T01:27:11.065Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.766 1503.7426 02:29:28.75M 2015-10-10T01:27:11.270Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7434 02:29:28.95M 2015-10-10T01:27:11.470Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.729 34.768 1503.7449 02:29:29.17M 2015-10-10T01:27:11.675Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.730 34.769 1503.7462 02:29:29.37M 2015-10-10T01:27:11.880Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.731 34.770 1503.7478 02:29:29.57M 2015-10-10T01:27:12.114Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.770 1503.7474 02:29:29.76M 2015-10-10T01:27:12.285Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7468 02:29:29.96M 2015-10-10T01:27:12.485Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7472 02:29:30.18M 2015-10-10T01:27:12.714Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.772 1503.7473 02:29:30.38M 2015-10-10T01:27:12.895Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.733 34.773 1503.7466 02:29:30.58M 2015-10-10T01:27:13.095Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.734 34.774 1503.7482 02:29:30.78M 2015-10-10T01:27:13.300Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7484 02:29:31.00M 2015-10-10T01:27:13.505Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.736 34.775 1503.7485 02:29:31.20M 2015-10-10T01:27:13.705Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.776 1503.7484 02:29:31.40M 2015-10-10T01:27:13.905Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.737 34.777 1503.7499 02:29:31.59M 2015-10-10T01:27:14.117Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7515 02:29:31.79M 2015-10-10T01:27:14.315Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7517 02:29:32.01M 2015-10-10T01:27:14.517Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.737 34.777 1503.7511 02:29:32.21M 2015-10-10T01:27:14.720Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.737 34.777 1503.7500 02:29:32.41M 2015-10-10T01:27:14.920Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7505 02:29:32.61M 2015-10-10T01:27:15.140Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7509 02:29:32.81M 2015-10-10T01:27:15.330Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7513 02:29:33.04M 2015-10-10T01:27:15.530Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7516 02:29:33.23M 2015-10-10T01:27:15.735Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7518 02:29:33.42M 2015-10-10T01:27:15.940Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7515 02:29:33.62M 2015-10-10T01:27:16.140Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.738 34.777 1503.7507 02:29:33.82M 2015-10-10T01:27:16.345Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.737 34.777 1503.7502 02:29:34.04M 2015-10-10T01:27:16.554Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.737 34.776 1503.7495 02:29:34.24M 2015-10-10T01:27:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.736 34.776 1503.7480 02:29:34.44M 2015-10-10T01:27:16.950Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.735 34.776 1503.7460 02:29:34.64M 2015-10-10T01:27:17.159Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7461 02:29:34.84M 2015-10-10T01:27:17.360Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.735 34.775 1503.7466 02:29:35.05M 2015-10-10T01:27:17.565Z|I-OCEAN7-304-XXXX| 26.99 14.030 41.736 34.776 1503.7461 02:29:35.26M 2015-10-10T01:27:17.765Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.736 34.776 1503.7471 02:29:35.46M 2015-10-10T01:27:17.971Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.735 34.775 1503.7466 02:29:35.66M 2015-10-10T01:27:18.171Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.735 34.775 1503.7468 02:29:35.85M 2015-10-10T01:27:18.376Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.734 34.774 1503.7463 02:29:36.07M 2015-10-10T01:27:18.581Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.733 34.774 1503.7457 02:29:36.27M 2015-10-10T01:27:18.781Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.774 1503.7461 02:29:36.47M 2015-10-10T01:27:18.980Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.733 34.773 1503.7450 02:29:36.67M 2015-10-10T01:27:19.190Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.732 34.772 1503.7440 02:29:36.87M 2015-10-10T01:27:19.390Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.731 34.771 1503.7439 02:29:37.09M 2015-10-10T01:27:19.611Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7444 02:29:37.29M 2015-10-10T01:27:19.798Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7452 02:29:37.50M 2015-10-10T01:27:20.000Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.731 34.770 1503.7456 02:29:37.68M 2015-10-10T01:27:20.206Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7458 02:29:37.89M 2015-10-10T01:27:20.406Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.770 1503.7454 02:29:38.10M 2015-10-10T01:27:20.606Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7455 02:29:38.30M 2015-10-10T01:27:20.811Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.769 1503.7448 02:29:38.50M 2015-10-10T01:27:21.016Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7452 02:29:38.70M 2015-10-10T01:27:21.221Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.769 1503.7457 02:29:38.90M 2015-10-10T01:27:21.421Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.730 34.768 1503.7460 02:29:39.12M 2015-10-10T01:27:21.626Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.729 34.767 1503.7465 02:29:39.32M 2015-10-10T01:27:21.826Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.766 1503.7456 02:29:39.52M 2015-10-10T01:27:22.031Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7505 02:29:39.71M 2015-10-10T01:27:22.231Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7509 02:29:39.91M 2015-10-10T01:27:22.438Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.771 1503.7513 02:29:40.13M 2015-10-10T01:27:22.641Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.771 1503.7505 02:29:40.33M 2015-10-10T01:27:22.841Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.733 34.772 1503.7502 02:29:40.53M 2015-10-10T01:27:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.773 1503.7517 02:29:40.73M 2015-10-10T01:27:23.246Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.774 1503.7529 02:29:40.93M 2015-10-10T01:27:23.451Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.734 34.773 1503.7510 02:29:41.15M 2015-10-10T01:27:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7397 02:29:41.35M 2015-10-10T01:27:23.861Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.723 34.762 1503.7386 02:29:41.55M 2015-10-10T01:27:24.077Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.722 34.762 1503.7375 02:29:41.74M 2015-10-10T01:27:24.261Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.722 34.761 1503.7369 02:29:41.96M 2015-10-10T01:27:24.466Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.722 34.762 1503.7366 02:29:42.16M 2015-10-10T01:27:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.722 34.762 1503.7355 02:29:42.36M 2015-10-10T01:27:24.876Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.722 34.762 1503.7349 02:29:42.56M 2015-10-10T01:27:25.077Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.722 34.762 1503.7333 02:29:42.76M 2015-10-10T01:27:25.277Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.722 34.763 1503.7344 02:29:42.96M 2015-10-10T01:27:25.481Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7343 02:29:43.18M 2015-10-10T01:27:25.686Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.768 1503.7413 02:29:43.38M 2015-10-10T01:27:25.886Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7412 02:29:43.58M 2015-10-10T01:27:26.091Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7408 02:29:43.77M 2015-10-10T01:27:26.296Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.773 1503.7480 02:29:43.97M 2015-10-10T01:27:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7495 02:29:44.19M 2015-10-10T01:27:26.701Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7500 02:29:44.39M 2015-10-10T01:27:26.906Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.734 34.773 1503.7507 02:29:44.59M 2015-10-10T01:27:27.114Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.734 34.772 1503.7501 02:29:44.79M 2015-10-10T01:27:27.311Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.723 34.763 1503.7395 02:29:45.01M 2015-10-10T01:27:27.511Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.721 34.761 1503.7375 02:29:45.21M 2015-10-10T01:27:27.717Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.720 34.759 1503.7362 02:29:45.41M 2015-10-10T01:27:27.917Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.719 34.758 1503.7349 02:29:45.60M 2015-10-10T01:27:28.116Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7343 02:29:45.80M 2015-10-10T01:27:28.326Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7341 02:29:46.02M 2015-10-10T01:27:28.546Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.757 1503.7349 02:29:46.22M 2015-10-10T01:27:28.731Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.718 34.756 1503.7350 02:29:46.44M 2015-10-10T01:27:28.931Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.718 34.756 1503.7357 02:29:46.62M 2015-10-10T01:27:29.136Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.718 34.757 1503.7360 02:29:46.82M 2015-10-10T01:27:29.354Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.718 34.757 1503.7361 02:29:47.04M 2015-10-10T01:27:29.546Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.719 34.758 1503.7363 02:29:47.23M 2015-10-10T01:27:29.754Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.719 34.758 1503.7366 02:29:47.44M 2015-10-10T01:27:29.946Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.720 34.759 1503.7372 02:29:47.63M 2015-10-10T01:27:30.151Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.721 34.760 1503.7383 02:29:47.83M 2015-10-10T01:27:30.358Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.722 34.761 1503.7386 02:29:48.05M 2015-10-10T01:27:30.594Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.762 1503.7393 02:29:48.25M 2015-10-10T01:27:30.761Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.724 34.763 1503.7394 02:29:48.45M 2015-10-10T01:27:30.961Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.764 1503.7404 02:29:48.65M 2015-10-10T01:27:31.166Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.764 1503.7401 02:29:48.85M 2015-10-10T01:27:31.371Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.764 1503.7388 02:29:49.07M 2015-10-10T01:27:31.571Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.764 1503.7374 02:29:49.27M 2015-10-10T01:27:31.776Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.723 34.764 1503.7363 02:29:49.46M 2015-10-10T01:27:31.981Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.724 34.764 1503.7357 02:29:49.66M 2015-10-10T01:27:32.181Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.724 34.765 1503.7350 02:29:49.86M 2015-10-10T01:27:32.386Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.724 34.765 1503.7347 02:29:50.08M 2015-10-10T01:27:32.586Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.725 34.766 1503.7356 02:29:50.28M 2015-10-10T01:27:32.791Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.766 1503.7366 02:29:50.48M 2015-10-10T01:27:33.011Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.767 1503.7366 02:29:50.68M 2015-10-10T01:27:33.197Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.725 34.766 1503.7358 02:29:50.89M 2015-10-10T01:27:33.401Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.726 34.767 1503.7351 02:29:51.10M 2015-10-10T01:27:33.606Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7356 02:29:51.30M 2015-10-10T01:27:33.806Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.725 34.766 1503.7347 02:29:51.50M 2015-10-10T01:27:34.006Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.724 34.766 1503.7336 02:29:51.69M 2015-10-10T01:27:34.211Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.723 34.765 1503.7329 02:29:51.89M 2015-10-10T01:27:34.416Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.722 34.764 1503.7318 02:29:52.11M 2015-10-10T01:27:34.617Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.721 34.763 1503.7302 02:29:52.31M 2015-10-10T01:27:34.822Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.721 34.762 1503.7296 02:29:52.51M 2015-10-10T01:27:35.021Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.720 34.762 1503.7288 02:29:52.71M 2015-10-10T01:27:35.226Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.719 34.761 1503.7283 02:29:52.91M 2015-10-10T01:27:35.431Z|I-OCEAN7-304-XXXX| 27.01 14.030 41.719 34.761 1503.7278 02:29:53.13M 2015-10-10T01:27:35.631Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.719 34.761 1503.7272 02:29:53.32M 2015-10-10T01:27:35.836Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.719 34.761 1503.7272 02:29:53.52M 2015-10-10T01:27:36.041Z|I-OCEAN7-304-XXXX| 27.00 14.030 41.720 34.761 1503.7279 02:29:53.72M 2015-10-10T01:27:36.241Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.720 34.761 1503.7285 02:29:53.92M 2015-10-10T01:27:36.446Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.720 34.762 1503.7306 02:29:54.14M 2015-10-10T01:27:36.646Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7295 02:29:54.34M 2015-10-10T01:27:36.874Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.719 34.761 1503.7292 02:29:54.54M 2015-10-10T01:27:37.056Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7296 02:29:54.74M 2015-10-10T01:27:37.256Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7299 02:29:54.94M 2015-10-10T01:27:37.476Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7297 02:29:55.16M 2015-10-10T01:27:37.661Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7297 02:29:55.37M 2015-10-10T01:27:37.866Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.718 34.759 1503.7299 02:29:55.55M 2015-10-10T01:27:38.072Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.717 34.758 1503.7286 02:29:55.75M 2015-10-10T01:27:38.272Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.716 34.757 1503.7286 02:29:55.95M 2015-10-10T01:27:38.477Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.716 34.757 1503.7281 02:29:56.17M 2015-10-10T01:27:38.677Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.717 34.757 1503.7284 02:29:56.37M 2015-10-10T01:27:38.881Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.718 34.758 1503.7289 02:29:56.57M 2015-10-10T01:27:39.086Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.718 34.759 1503.7288 02:29:56.77M 2015-10-10T01:27:39.286Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.759 1503.7291 02:29:56.97M 2015-10-10T01:27:39.491Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.717 34.758 1503.7280 02:29:57.18M 2015-10-10T01:27:39.691Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.721 34.762 1503.7329 02:29:57.38M 2015-10-10T01:27:39.896Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7334 02:29:57.58M 2015-10-10T01:27:40.101Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.764 1503.7334 02:29:57.78M 2015-10-10T01:27:40.301Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7335 02:29:58.00M 2015-10-10T01:27:40.506Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7333 02:29:58.20M 2015-10-10T01:27:40.706Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.724 34.766 1503.7330 02:29:58.40M 2015-10-10T01:27:40.911Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.724 34.766 1503.7333 02:29:58.60M 2015-10-10T01:27:41.117Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.725 34.767 1503.7338 02:29:58.80M 2015-10-10T01:27:41.317Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.725 34.767 1503.7333 02:29:59.02M 2015-10-10T01:27:41.555Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.725 34.767 1503.7328 02:29:59.22M 2015-10-10T01:27:41.721Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7329 02:29:59.42M 2015-10-10T01:27:41.942Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7336 02:29:59.61M 2015-10-10T01:27:42.131Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7343 02:29:59.83M 2015-10-10T01:27:42.331Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7339 02:30:00.03M 2015-10-10T01:27:42.536Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.725 34.767 1503.7345 02:30:00.23M 2015-10-10T01:27:42.737Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.767 1503.7350 02:30:00.43M 2015-10-10T01:27:42.942Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7365 02:30:00.63M 2015-10-10T01:27:43.142Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7371 02:30:00.83M 2015-10-10T01:27:43.347Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.767 1503.7382 02:30:01.05M 2015-10-10T01:27:43.552Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7390 02:30:01.25M 2015-10-10T01:27:43.752Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7396 02:30:01.44M 2015-10-10T01:27:43.957Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7402 02:30:01.64M 2015-10-10T01:27:44.162Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.768 1503.7415 02:30:01.84M 2015-10-10T01:27:44.362Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7417 02:30:02.06M 2015-10-10T01:27:44.567Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.767 1503.7417 02:30:02.26M 2015-10-10T01:27:44.772Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.727 34.767 1503.7410 02:30:02.46M 2015-10-10T01:27:44.972Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7410 02:30:02.66M 2015-10-10T01:27:45.177Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7408 02:30:02.86M 2015-10-10T01:27:45.377Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.767 1503.7402 02:30:03.08M 2015-10-10T01:27:45.582Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7404 02:30:03.28M 2015-10-10T01:27:45.782Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.768 1503.7411 02:30:03.48M 2015-10-10T01:27:45.982Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7405 02:30:03.67M 2015-10-10T01:27:46.187Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7412 02:30:03.87M 2015-10-10T01:27:46.412Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.727 34.768 1503.7416 02:30:04.09M 2015-10-10T01:27:46.597Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7411 02:30:04.31M 2015-10-10T01:27:46.834Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7421 02:30:04.49M 2015-10-10T01:27:47.034Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.728 34.768 1503.7424 02:30:04.69M 2015-10-10T01:27:47.207Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.768 1503.7422 02:30:04.89M 2015-10-10T01:27:47.412Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7432 02:30:05.11M 2015-10-10T01:27:47.607Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.769 1503.7437 02:30:05.31M 2015-10-10T01:27:47.817Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7448 02:30:05.50M 2015-10-10T01:27:48.017Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7455 02:30:05.70M 2015-10-10T01:27:48.222Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7468 02:30:05.90M 2015-10-10T01:27:48.422Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.770 1503.7477 02:30:06.12M 2015-10-10T01:27:48.627Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7478 02:30:06.32M 2015-10-10T01:27:48.832Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.730 34.769 1503.7480 02:30:06.52M 2015-10-10T01:27:49.032Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.730 34.769 1503.7479 02:30:06.72M 2015-10-10T01:27:49.237Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.768 1503.7476 02:30:06.92M 2015-10-10T01:27:49.473Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.769 1503.7478 02:30:07.14M 2015-10-10T01:27:49.642Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7484 02:30:07.33M 2015-10-10T01:27:49.842Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.732 34.770 1503.7480 02:30:07.53M 2015-10-10T01:27:50.047Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.732 34.771 1503.7487 02:30:07.73M 2015-10-10T01:27:50.252Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.732 34.771 1503.7469 02:30:07.93M 2015-10-10T01:27:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.732 34.771 1503.7466 02:30:08.15M 2015-10-10T01:27:50.657Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.731 34.771 1503.7460 02:30:08.35M 2015-10-10T01:27:50.878Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7455 02:30:08.55M 2015-10-10T01:27:51.062Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.771 1503.7454 02:30:08.76M 2015-10-10T01:27:51.267Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7448 02:30:08.95M 2015-10-10T01:27:51.472Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.731 34.771 1503.7437 02:30:09.17M 2015-10-10T01:27:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.771 1503.7437 02:30:09.37M 2015-10-10T01:27:51.872Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.771 1503.7432 02:30:09.56M 2015-10-10T01:27:52.078Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.731 34.771 1503.7426 02:30:09.76M 2015-10-10T01:27:52.282Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7413 02:30:09.96M 2015-10-10T01:27:52.482Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7402 02:30:10.18M 2015-10-10T01:27:52.687Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.729 34.770 1503.7401 02:30:10.38M 2015-10-10T01:27:52.892Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7407 02:30:10.58M 2015-10-10T01:27:53.092Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.728 34.769 1503.7397 02:30:10.78M 2015-10-10T01:27:53.297Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7415 02:30:11.00M 2015-10-10T01:27:53.497Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.729 34.769 1503.7416 02:30:11.19M 2015-10-10T01:27:53.714Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7432 02:30:11.39M 2015-10-10T01:27:53.907Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.730 34.769 1503.7429 02:30:11.59M 2015-10-10T01:27:54.112Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:30:11.79M 2015-10-10T01:27:54.312Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.729 34.768 1503.7424 02:30:12.01M 2015-10-10T01:27:54.512Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.728 34.768 1503.7422 02:30:12.21M 2015-10-10T01:27:54.718Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7494 02:30:12.41M 2015-10-10T01:27:54.922Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7495 02:30:12.61M 2015-10-10T01:27:55.122Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7502 02:30:12.81M 2015-10-10T01:27:55.342Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.734 34.773 1503.7506 02:30:13.02M 2015-10-10T01:27:55.554Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.773 1503.7499 02:30:13.24M 2015-10-10T01:27:55.754Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.734 34.773 1503.7496 02:30:13.42M 2015-10-10T01:27:55.937Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.735 34.773 1503.7501 02:30:13.62M 2015-10-10T01:27:56.142Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.735 34.773 1503.7499 02:30:13.82M 2015-10-10T01:27:56.342Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.734 34.773 1503.7484 02:30:14.04M 2015-10-10T01:27:56.542Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.733 34.772 1503.7479 02:30:14.24M 2015-10-10T01:27:56.747Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.732 34.771 1503.7468 02:30:14.44M 2015-10-10T01:27:56.952Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.731 34.770 1503.7449 02:30:14.64M 2015-10-10T01:27:57.153Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7441 02:30:14.84M 2015-10-10T01:27:57.358Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.730 34.769 1503.7435 02:30:15.05M 2015-10-10T01:27:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.729 34.768 1503.7432 02:30:15.25M 2015-10-10T01:27:57.793Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7427 02:30:15.45M 2015-10-10T01:27:57.967Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7426 02:30:15.65M 2015-10-10T01:27:58.167Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7432 02:30:15.85M 2015-10-10T01:27:58.372Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7437 02:30:16.07M 2015-10-10T01:27:58.577Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.767 1503.7438 02:30:16.27M 2015-10-10T01:27:58.782Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7448 02:30:16.47M 2015-10-10T01:27:58.982Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.767 1503.7451 02:30:16.67M 2015-10-10T01:27:59.182Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.729 34.767 1503.7462 02:30:16.87M 2015-10-10T01:27:59.387Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.767 1503.7461 02:30:17.09M 2015-10-10T01:27:59.592Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.767 1503.7462 02:30:17.28M 2015-10-10T01:27:59.807Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.729 34.768 1503.7465 02:30:17.48M 2015-10-10T01:27:59.992Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.769 1503.7466 02:30:17.70M 2015-10-10T01:28:00.202Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.730 34.767 1503.7505 02:30:17.88M 2015-10-10T01:28:00.402Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.730 34.767 1503.7511 02:30:18.10M 2015-10-10T01:28:00.607Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.730 34.767 1503.7515 02:30:18.30M 2015-10-10T01:28:00.807Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.730 34.768 1503.7515 02:30:18.50M 2015-10-10T01:28:01.012Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.768 1503.7515 02:30:18.70M 2015-10-10T01:28:01.212Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.730 34.767 1503.7517 02:30:18.90M 2015-10-10T01:28:01.417Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.730 34.768 1503.7511 02:30:19.12M 2015-10-10T01:28:01.622Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.768 1503.7516 02:30:19.32M 2015-10-10T01:28:01.822Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.768 1503.7510 02:30:19.51M 2015-10-10T01:28:02.027Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.731 34.769 1503.7506 02:30:19.71M 2015-10-10T01:28:02.227Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.731 34.769 1503.7493 02:30:19.91M 2015-10-10T01:28:02.432Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.730 34.769 1503.7482 02:30:20.13M 2015-10-10T01:28:02.638Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.730 34.769 1503.7472 02:30:20.33M 2015-10-10T01:28:02.838Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.730 34.769 1503.7463 02:30:20.53M 2015-10-10T01:28:03.043Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.730 34.770 1503.7450 02:30:20.73M 2015-10-10T01:28:03.274Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.721 34.761 1503.7340 02:30:20.93M 2015-10-10T01:28:03.448Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.724 34.765 1503.7362 02:30:21.15M 2015-10-10T01:28:03.674Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.724 34.765 1503.7365 02:30:21.34M 2015-10-10T01:28:03.853Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7372 02:30:21.54M 2015-10-10T01:28:04.057Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7377 02:30:21.74M 2015-10-10T01:28:04.278Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.768 1503.7397 02:30:21.94M 2015-10-10T01:28:04.462Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.769 1503.7412 02:30:22.18M 2015-10-10T01:28:04.662Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:30:22.36M 2015-10-10T01:28:04.873Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:30:22.56M 2015-10-10T01:28:05.073Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7444 02:30:22.76M 2015-10-10T01:28:05.314Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7445 02:30:22.95M 2015-10-10T01:28:05.478Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7435 02:30:23.18M 2015-10-10T01:28:05.678Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7438 02:30:23.37M 2015-10-10T01:28:05.882Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7428 02:30:23.57M 2015-10-10T01:28:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7418 02:30:23.77M 2015-10-10T01:28:06.288Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.727 34.767 1503.7410 02:30:23.97M 2015-10-10T01:28:06.493Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.766 1503.7405 02:30:24.19M 2015-10-10T01:28:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.726 34.766 1503.7390 02:30:24.39M 2015-10-10T01:28:06.898Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7418 02:30:24.59M 2015-10-10T01:28:07.102Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:30:24.79M 2015-10-10T01:28:07.303Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.730 34.770 1503.7429 02:30:25.01M 2015-10-10T01:28:07.508Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.731 34.771 1503.7443 02:30:25.20M 2015-10-10T01:28:07.713Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7454 02:30:25.40M 2015-10-10T01:28:07.913Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.733 34.773 1503.7466 02:30:25.60M 2015-10-10T01:28:08.118Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.773 1503.7471 02:30:25.80M 2015-10-10T01:28:08.318Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7476 02:30:26.02M 2015-10-10T01:28:08.523Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7480 02:30:26.22M 2015-10-10T01:28:08.743Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.733 34.772 1503.7482 02:30:26.42M 2015-10-10T01:28:08.954Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.733 34.772 1503.7489 02:30:26.63M 2015-10-10T01:28:09.133Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7494 02:30:26.82M 2015-10-10T01:28:09.338Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7493 02:30:27.04M 2015-10-10T01:28:09.538Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7488 02:30:27.24M 2015-10-10T01:28:09.743Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7485 02:30:27.43M 2015-10-10T01:28:09.943Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7485 02:30:27.63M 2015-10-10T01:28:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7493 02:30:27.83M 2015-10-10T01:28:10.348Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.769 1503.7487 02:30:28.05M 2015-10-10T01:28:10.553Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.731 34.769 1503.7484 02:30:28.25M 2015-10-10T01:28:10.758Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7498 02:30:28.45M 2015-10-10T01:28:10.963Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.733 34.771 1503.7495 02:30:28.65M 2015-10-10T01:28:11.163Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.733 34.771 1503.7498 02:30:28.85M 2015-10-10T01:28:11.363Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.733 34.771 1503.7494 02:30:29.07M 2015-10-10T01:28:11.568Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.732 34.771 1503.7490 02:30:29.26M 2015-10-10T01:28:11.773Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.732 34.771 1503.7491 02:30:29.46M 2015-10-10T01:28:11.973Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.733 34.772 1503.7498 02:30:29.66M 2015-10-10T01:28:12.178Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7500 02:30:29.86M 2015-10-10T01:28:12.383Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.771 1503.7493 02:30:30.08M 2015-10-10T01:28:12.583Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.770 1503.7485 02:30:30.28M 2015-10-10T01:28:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7476 02:30:30.48M 2015-10-10T01:28:12.993Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.769 1503.7469 02:30:30.68M 2015-10-10T01:28:13.208Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7458 02:30:30.88M 2015-10-10T01:28:13.398Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7457 02:30:31.11M 2015-10-10T01:28:13.598Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7461 02:30:31.29M 2015-10-10T01:28:13.798Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.732 34.771 1503.7461 02:30:31.49M 2015-10-10T01:28:14.003Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.772 1503.7462 02:30:31.69M 2015-10-10T01:28:14.234Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.733 34.773 1503.7469 02:30:31.89M 2015-10-10T01:28:14.413Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.734 34.773 1503.7473 02:30:32.11M 2015-10-10T01:28:14.613Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7489 02:30:32.31M 2015-10-10T01:28:14.818Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.735 34.774 1503.7491 02:30:32.51M 2015-10-10T01:28:15.023Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.735 34.775 1503.7485 02:30:32.70M 2015-10-10T01:28:15.223Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.735 34.775 1503.7479 02:30:32.91M 2015-10-10T01:28:15.428Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.729 34.769 1503.7412 02:30:33.13M 2015-10-10T01:28:15.628Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.730 34.769 1503.7427 02:30:33.32M 2015-10-10T01:28:15.833Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7443 02:30:33.52M 2015-10-10T01:28:16.038Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.732 34.772 1503.7452 02:30:33.72M 2015-10-10T01:28:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.735 34.774 1503.7483 02:30:33.92M 2015-10-10T01:28:16.443Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.774 1503.7488 02:30:34.14M 2015-10-10T01:28:16.643Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.734 34.773 1503.7487 02:30:34.34M 2015-10-10T01:28:16.848Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7489 02:30:34.54M 2015-10-10T01:28:17.053Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.772 1503.7488 02:30:34.73M 2015-10-10T01:28:17.248Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.733 34.771 1503.7480 02:30:34.94M 2015-10-10T01:28:17.458Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.770 1503.7472 02:30:35.15M 2015-10-10T01:28:17.678Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.731 34.769 1503.7479 02:30:35.35M 2015-10-10T01:28:17.863Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7483 02:30:35.57M 2015-10-10T01:28:18.063Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7479 02:30:35.75M 2015-10-10T01:28:18.268Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.730 34.769 1503.7469 02:30:35.95M 2015-10-10T01:28:18.473Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.731 34.769 1503.7466 02:30:36.17M 2015-10-10T01:28:18.673Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.770 1503.7476 02:30:36.37M 2015-10-10T01:28:18.878Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.731 34.770 1503.7482 02:30:36.57M 2015-10-10T01:28:19.078Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7484 02:30:36.77M 2015-10-10T01:28:19.288Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7483 02:30:36.96M 2015-10-10T01:28:19.488Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7484 02:30:37.19M 2015-10-10T01:28:19.688Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7479 02:30:37.38M 2015-10-10T01:28:19.893Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7469 02:30:37.58M 2015-10-10T01:28:20.098Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7463 02:30:37.78M 2015-10-10T01:28:20.298Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7458 02:30:38.00M 2015-10-10T01:28:20.503Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.770 1503.7455 02:30:38.20M 2015-10-10T01:28:20.703Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.724 34.764 1503.7380 02:30:38.40M 2015-10-10T01:28:20.908Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.723 34.761 1503.7429 02:30:38.60M 2015-10-10T01:28:21.108Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.723 34.761 1503.7424 02:30:38.80M 2015-10-10T01:28:21.313Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7422 02:30:39.01M 2015-10-10T01:28:21.513Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7426 02:30:39.21M 2015-10-10T01:28:21.718Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.722 34.760 1503.7428 02:30:39.41M 2015-10-10T01:28:21.923Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.722 34.760 1503.7428 02:30:39.61M 2015-10-10T01:28:22.143Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.722 34.759 1503.7437 02:30:39.81M 2015-10-10T01:28:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.725 34.762 1503.7480 02:30:40.05M 2015-10-10T01:28:22.533Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.725 34.762 1503.7482 02:30:40.23M 2015-10-10T01:28:22.738Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.725 34.762 1503.7477 02:30:40.43M 2015-10-10T01:28:22.938Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.726 34.763 1503.7472 02:30:40.63M 2015-10-10T01:28:23.138Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.725 34.763 1503.7466 02:30:40.83M 2015-10-10T01:28:23.343Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.725 34.763 1503.7452 02:30:41.04M 2015-10-10T01:28:23.548Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.725 34.763 1503.7451 02:30:41.24M 2015-10-10T01:28:23.748Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.725 34.763 1503.7438 02:30:41.44M 2015-10-10T01:28:23.953Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.725 34.763 1503.7433 02:30:41.64M 2015-10-10T01:28:24.158Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.731 34.769 1503.7502 02:30:41.84M 2015-10-10T01:28:24.358Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7506 02:30:42.06M 2015-10-10T01:28:24.563Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.732 34.770 1503.7512 02:30:42.26M 2015-10-10T01:28:24.763Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7511 02:30:42.46M 2015-10-10T01:28:24.994Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.732 34.770 1503.7502 02:30:42.66M 2015-10-10T01:28:25.174Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7489 02:30:42.86M 2015-10-10T01:28:25.373Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7479 02:30:43.07M 2015-10-10T01:28:25.578Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.770 1503.7484 02:30:43.27M 2015-10-10T01:28:25.778Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7463 02:30:43.47M 2015-10-10T01:28:25.983Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7450 02:30:43.67M 2015-10-10T01:28:26.183Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7443 02:30:43.87M 2015-10-10T01:28:26.388Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.728 34.768 1503.7437 02:30:44.09M 2015-10-10T01:28:26.608Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7435 02:30:44.29M 2015-10-10T01:28:26.793Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.766 1503.7404 02:30:44.50M 2015-10-10T01:28:26.998Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.726 34.765 1503.7399 02:30:44.68M 2015-10-10T01:28:27.204Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.765 1503.7386 02:30:44.88M 2015-10-10T01:28:27.403Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.725 34.765 1503.7388 02:30:45.10M 2015-10-10T01:28:27.608Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.766 1503.7394 02:30:45.30M 2015-10-10T01:28:27.814Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.727 34.767 1503.7395 02:30:45.50M 2015-10-10T01:28:28.014Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.727 34.767 1503.7407 02:30:45.70M 2015-10-10T01:28:28.219Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.727 34.767 1503.7405 02:30:45.90M 2015-10-10T01:28:28.419Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7406 02:30:46.12M 2015-10-10T01:28:28.624Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7401 02:30:46.32M 2015-10-10T01:28:28.824Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7411 02:30:46.52M 2015-10-10T01:28:29.028Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.768 1503.7417 02:30:46.71M 2015-10-10T01:28:29.234Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.767 1503.7421 02:30:46.91M 2015-10-10T01:28:29.434Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.727 34.766 1503.7412 02:30:47.13M 2015-10-10T01:28:29.674Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.727 34.767 1503.7408 02:30:47.33M 2015-10-10T01:28:29.844Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.767 1503.7415 02:30:47.53M 2015-10-10T01:28:30.044Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.766 1503.7407 02:30:47.73M 2015-10-10T01:28:30.249Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.732 34.771 1503.7458 02:30:47.93M 2015-10-10T01:28:30.454Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.731 34.770 1503.7443 02:30:48.15M 2015-10-10T01:28:30.654Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7441 02:30:48.35M 2015-10-10T01:28:30.859Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7439 02:30:48.55M 2015-10-10T01:28:31.079Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7424 02:30:48.75M 2015-10-10T01:28:31.264Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.728 34.768 1503.7418 02:30:48.96M 2015-10-10T01:28:31.464Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.769 1503.7444 02:30:49.16M 2015-10-10T01:28:31.669Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.730 34.770 1503.7444 02:30:49.36M 2015-10-10T01:28:32.089Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.731 34.770 1503.7449 02:30:49.56M 2015-10-10T01:28:32.089Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.766 1503.7389 02:30:49.85M 2015-10-10T01:28:32.289Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7413 02:30:49.97M 2015-10-10T01:28:32.489Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.729 34.770 1503.7408 02:30:50.19M 2015-10-10T01:28:32.694Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.771 1503.7421 02:30:50.39M 2015-10-10T01:28:32.899Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.731 34.771 1503.7416 02:30:50.59M 2015-10-10T01:28:33.099Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.731 34.772 1503.7417 02:30:50.79M 2015-10-10T01:28:33.304Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.772 1503.7429 02:30:51.01M 2015-10-10T01:28:33.504Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.732 34.773 1503.7432 02:30:51.20M 2015-10-10T01:28:33.709Z|I-OCEAN7-304-XXXX| 26.99 14.031 41.733 34.773 1503.7435 02:30:51.40M 2015-10-10T01:28:33.914Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.732 34.773 1503.7435 02:30:51.60M 2015-10-10T01:28:34.114Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.732 34.772 1503.7430 02:30:51.80M 2015-10-10T01:28:34.319Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.732 34.772 1503.7429 02:30:52.02M 2015-10-10T01:28:34.524Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.733 34.773 1503.7434 02:30:52.22M 2015-10-10T01:28:34.724Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.732 34.773 1503.7437 02:30:52.42M 2015-10-10T01:28:34.929Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.726 34.767 1503.7377 02:30:52.62M 2015-10-10T01:28:35.129Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.725 34.765 1503.7373 02:30:52.82M 2015-10-10T01:28:35.354Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.723 34.764 1503.7357 02:30:53.03M 2015-10-10T01:28:35.554Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7476 02:30:53.23M 2015-10-10T01:28:35.739Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7478 02:30:53.45M 2015-10-10T01:28:35.944Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7479 02:30:53.63M 2015-10-10T01:28:36.144Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.734 34.773 1503.7480 02:30:53.83M 2015-10-10T01:28:36.349Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.774 1503.7485 02:30:54.05M 2015-10-10T01:28:36.549Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.735 34.774 1503.7491 02:30:54.25M 2015-10-10T01:28:36.754Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.735 34.774 1503.7509 02:30:54.45M 2015-10-10T01:28:36.959Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7521 02:30:54.64M 2015-10-10T01:28:37.159Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7522 02:30:54.84M 2015-10-10T01:28:37.364Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7522 02:30:55.06M 2015-10-10T01:28:37.569Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7462 02:30:55.26M 2015-10-10T01:28:37.769Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7463 02:30:55.46M 2015-10-10T01:28:37.974Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7452 02:30:55.66M 2015-10-10T01:28:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.771 1503.7460 02:30:55.86M 2015-10-10T01:28:38.379Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.730 34.769 1503.7460 02:30:56.08M 2015-10-10T01:28:38.579Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7438 02:30:56.28M 2015-10-10T01:28:38.784Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7433 02:30:56.47M 2015-10-10T01:28:38.989Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7440 02:30:56.68M 2015-10-10T01:28:39.189Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.728 34.767 1503.7451 02:30:56.88M 2015-10-10T01:28:39.394Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.724 34.763 1503.7399 02:30:57.09M 2015-10-10T01:28:39.599Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.723 34.762 1503.7390 02:30:57.29M 2015-10-10T01:28:39.799Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.722 34.762 1503.7377 02:30:57.49M 2015-10-10T01:28:40.024Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.722 34.761 1503.7382 02:30:57.69M 2015-10-10T01:28:40.209Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.721 34.761 1503.7379 02:30:57.91M 2015-10-10T01:28:40.409Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.720 34.759 1503.7361 02:30:58.11M 2015-10-10T01:28:40.609Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.723 34.762 1503.7401 02:30:58.31M 2015-10-10T01:28:40.814Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.723 34.761 1503.7405 02:30:58.50M 2015-10-10T01:28:41.019Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.723 34.761 1503.7413 02:30:58.71M 2015-10-10T01:28:41.219Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.723 34.762 1503.7416 02:30:58.90M 2015-10-10T01:28:41.424Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.725 34.763 1503.7423 02:30:59.12M 2015-10-10T01:28:41.629Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.725 34.763 1503.7423 02:30:59.32M 2015-10-10T01:28:41.829Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.722 34.761 1503.7395 02:30:59.52M 2015-10-10T01:28:42.034Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7383 02:30:59.72M 2015-10-10T01:28:42.274Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.725 34.763 1503.7415 02:30:59.92M 2015-10-10T01:28:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.725 34.763 1503.7424 02:31:00.14M 2015-10-10T01:28:42.639Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.764 1503.7433 02:31:00.34M 2015-10-10T01:28:42.844Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.726 34.765 1503.7437 02:31:00.53M 2015-10-10T01:28:43.044Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.727 34.765 1503.7444 02:31:00.74M 2015-10-10T01:28:43.249Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7451 02:31:00.93M 2015-10-10T01:28:43.454Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.729 34.767 1503.7455 02:31:01.15M 2015-10-10T01:28:43.659Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.769 1503.7480 02:31:01.35M 2015-10-10T01:28:43.874Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.731 34.769 1503.7484 02:31:01.55M 2015-10-10T01:28:44.064Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.731 34.770 1503.7485 02:31:01.75M 2015-10-10T01:28:44.269Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.732 34.771 1503.7498 02:31:01.95M 2015-10-10T01:28:44.489Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7501 02:31:02.17M 2015-10-10T01:28:44.674Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.733 34.772 1503.7501 02:31:02.38M 2015-10-10T01:28:44.874Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.733 34.771 1503.7501 02:31:02.57M 2015-10-10T01:28:45.114Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.771 1503.7498 02:31:02.76M 2015-10-10T01:28:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.718 34.757 1503.7344 02:31:02.96M 2015-10-10T01:28:45.484Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.717 34.756 1503.7338 02:31:03.18M 2015-10-10T01:28:45.684Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.721 34.760 1503.7390 02:31:03.38M 2015-10-10T01:28:45.894Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.723 34.762 1503.7410 02:31:03.58M 2015-10-10T01:28:46.094Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.724 34.763 1503.7416 02:31:03.78M 2015-10-10T01:28:46.294Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.711 34.750 1503.7271 02:31:04.00M 2015-10-10T01:28:46.499Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.710 34.749 1503.7266 02:31:04.20M 2015-10-10T01:28:46.704Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.710 34.750 1503.7271 02:31:04.40M 2015-10-10T01:28:46.904Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.711 34.750 1503.7274 02:31:04.59M 2015-10-10T01:28:47.109Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.712 34.752 1503.7278 02:31:04.80M 2015-10-10T01:28:47.314Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.713 34.753 1503.7283 02:31:05.01M 2015-10-10T01:28:47.514Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.714 34.754 1503.7292 02:31:05.21M 2015-10-10T01:28:47.720Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.715 34.756 1503.7303 02:31:05.41M 2015-10-10T01:28:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.716 34.757 1503.7302 02:31:05.61M 2015-10-10T01:28:48.124Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.718 34.758 1503.7307 02:31:05.81M 2015-10-10T01:28:48.329Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.718 34.759 1503.7313 02:31:06.03M 2015-10-10T01:28:48.529Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.719 34.760 1503.7307 02:31:06.23M 2015-10-10T01:28:48.734Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.719 34.760 1503.7303 02:31:06.42M 2015-10-10T01:28:48.954Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.718 34.760 1503.7305 02:31:06.63M 2015-10-10T01:28:49.139Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.723 34.764 1503.7346 02:31:06.84M 2015-10-10T01:28:49.339Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.723 34.764 1503.7347 02:31:07.04M 2015-10-10T01:28:49.544Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.724 34.766 1503.7344 02:31:07.24M 2015-10-10T01:28:49.749Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.726 34.767 1503.7352 02:31:07.44M 2015-10-10T01:28:49.949Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.726 34.768 1503.7354 02:31:07.64M 2015-10-10T01:28:50.159Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.728 34.769 1503.7379 02:31:07.84M 2015-10-10T01:28:50.354Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.730 34.770 1503.7402 02:31:08.06M 2015-10-10T01:28:50.594Z|I-OCEAN7-304-XXXX| 27.05 14.030 41.729 34.770 1503.7405 02:31:08.26M 2015-10-10T01:28:50.764Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7407 02:31:08.46M 2015-10-10T01:28:50.969Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7417 02:31:08.65M 2015-10-10T01:28:51.169Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.730 34.770 1503.7419 02:31:08.86M 2015-10-10T01:28:51.369Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.730 34.769 1503.7424 02:31:09.07M 2015-10-10T01:28:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.729 34.769 1503.7416 02:31:09.27M 2015-10-10T01:28:51.775Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.728 34.767 1503.7402 02:31:09.47M 2015-10-10T01:28:51.979Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.728 34.768 1503.7410 02:31:09.67M 2015-10-10T01:28:52.184Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.723 34.763 1503.7363 02:31:09.87M 2015-10-10T01:28:52.390Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.722 34.762 1503.7365 02:31:10.09M 2015-10-10T01:28:52.595Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.722 34.762 1503.7357 02:31:10.29M 2015-10-10T01:28:52.790Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.721 34.759 1503.7375 02:31:10.49M 2015-10-10T01:28:52.996Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.759 1503.7374 02:31:10.68M 2015-10-10T01:28:53.200Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7377 02:31:10.88M 2015-10-10T01:28:53.420Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7379 02:31:11.10M 2015-10-10T01:28:53.605Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.721 34.760 1503.7362 02:31:11.32M 2015-10-10T01:28:53.810Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7362 02:31:11.50M 2015-10-10T01:28:54.010Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7365 02:31:11.70M 2015-10-10T01:28:54.215Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.721 34.760 1503.7379 02:31:11.90M 2015-10-10T01:28:54.434Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.721 34.760 1503.7373 02:31:12.12M 2015-10-10T01:28:54.634Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.721 34.760 1503.7374 02:31:12.31M 2015-10-10T01:28:54.825Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.722 34.761 1503.7378 02:31:12.51M 2015-10-10T01:28:55.030Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.723 34.762 1503.7385 02:31:12.71M 2015-10-10T01:28:55.230Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.731 34.769 1503.7484 02:31:12.92M 2015-10-10T01:28:55.434Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.732 34.770 1503.7502 02:31:13.13M 2015-10-10T01:28:55.635Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.771 1503.7513 02:31:13.33M 2015-10-10T01:28:55.835Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7527 02:31:13.53M 2015-10-10T01:28:56.074Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7540 02:31:13.73M 2015-10-10T01:28:56.245Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.736 34.774 1503.7546 02:31:13.93M 2015-10-10T01:28:56.450Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7557 02:31:14.15M 2015-10-10T01:28:56.650Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.775 1503.7557 02:31:14.35M 2015-10-10T01:28:56.855Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7557 02:31:14.54M 2015-10-10T01:28:57.055Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7551 02:31:14.74M 2015-10-10T01:28:57.260Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7543 02:31:14.94M 2015-10-10T01:28:57.465Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7538 02:31:15.16M 2015-10-10T01:28:57.670Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7524 02:31:15.36M 2015-10-10T01:28:57.885Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.735 34.773 1503.7529 02:31:15.56M 2015-10-10T01:28:58.113Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.773 1503.7524 02:31:15.78M 2015-10-10T01:28:58.276Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.726 34.765 1503.7428 02:31:15.96M 2015-10-10T01:28:58.480Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.725 34.764 1503.7404 02:31:16.18M 2015-10-10T01:28:58.680Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.723 34.762 1503.7377 02:31:16.38M 2015-10-10T01:28:58.885Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7474 02:31:16.58M 2015-10-10T01:28:59.090Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7484 02:31:16.78M 2015-10-10T01:28:59.290Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7494 02:31:16.97M 2015-10-10T01:28:59.495Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.769 1503.7455 02:31:17.19M 2015-10-10T01:28:59.695Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7444 02:31:17.39M 2015-10-10T01:28:59.900Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7438 02:31:17.59M 2015-10-10T01:29:00.105Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.768 1503.7434 02:31:17.79M 2015-10-10T01:29:00.305Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.767 1503.7424 02:31:18.01M 2015-10-10T01:29:00.510Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7423 02:31:18.21M 2015-10-10T01:29:00.718Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.722 34.762 1503.7363 02:31:18.41M 2015-10-10T01:29:00.916Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.765 1503.7389 02:31:18.61M 2015-10-10T01:29:01.120Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7397 02:31:18.80M 2015-10-10T01:29:01.320Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7405 02:31:19.02M 2015-10-10T01:29:01.523Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7399 02:31:19.22M 2015-10-10T01:29:01.730Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.769 1503.7367 02:31:19.42M 2015-10-10T01:29:01.930Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.730 34.772 1503.7408 02:31:19.62M 2015-10-10T01:29:02.130Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7417 02:31:19.82M 2015-10-10T01:29:02.350Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.770 1503.7417 02:31:20.04M 2015-10-10T01:29:02.540Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7407 02:31:20.25M 2015-10-10T01:29:02.745Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.729 34.770 1503.7410 02:31:20.44M 2015-10-10T01:29:02.945Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.729 34.770 1503.7415 02:31:20.64M 2015-10-10T01:29:03.150Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7405 02:31:20.83M 2015-10-10T01:29:03.350Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.731 34.771 1503.7419 02:31:21.05M 2015-10-10T01:29:03.556Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.730 34.771 1503.7417 02:31:21.25M 2015-10-10T01:29:03.755Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.771 1503.7422 02:31:21.45M 2015-10-10T01:29:03.960Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7426 02:31:21.65M 2015-10-10T01:29:04.160Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7469 02:31:21.85M 2015-10-10T01:29:04.365Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.773 1503.7484 02:31:22.07M 2015-10-10T01:29:04.570Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.774 1503.7490 02:31:22.27M 2015-10-10T01:29:04.775Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.732 34.771 1503.7466 02:31:22.46M 2015-10-10T01:29:04.975Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.732 34.771 1503.7455 02:31:22.67M 2015-10-10T01:29:05.180Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.723 34.764 1503.7354 02:31:22.87M 2015-10-10T01:29:05.380Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7352 02:31:23.08M 2015-10-10T01:29:05.585Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7350 02:31:23.28M 2015-10-10T01:29:05.785Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.724 34.763 1503.7391 02:31:23.48M 2015-10-10T01:29:05.990Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.724 34.763 1503.7401 02:31:23.68M 2015-10-10T01:29:06.190Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7395 02:31:23.88M 2015-10-10T01:29:06.395Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7399 02:31:24.10M 2015-10-10T01:29:06.600Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.723 34.762 1503.7396 02:31:24.30M 2015-10-10T01:29:06.820Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.726 34.765 1503.7423 02:31:24.49M 2015-10-10T01:29:07.005Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.766 1503.7438 02:31:24.71M 2015-10-10T01:29:07.205Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.766 1503.7446 02:31:24.89M 2015-10-10T01:29:07.410Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7449 02:31:25.11M 2015-10-10T01:29:07.634Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7448 02:31:25.31M 2015-10-10T01:29:07.815Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.767 1503.7435 02:31:25.51M 2015-10-10T01:29:08.020Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.768 1503.7433 02:31:25.71M 2015-10-10T01:29:08.220Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:31:25.91M 2015-10-10T01:29:08.425Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7423 02:31:26.12M 2015-10-10T01:29:08.630Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7423 02:31:26.33M 2015-10-10T01:29:08.836Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.730 34.770 1503.7422 02:31:26.53M 2015-10-10T01:29:09.035Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7418 02:31:26.73M 2015-10-10T01:29:09.240Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.730 34.770 1503.7422 02:31:26.92M 2015-10-10T01:29:09.440Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.731 34.770 1503.7432 02:31:27.14M 2015-10-10T01:29:09.645Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7438 02:31:27.34M 2015-10-10T01:29:09.850Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7446 02:31:27.54M 2015-10-10T01:29:10.050Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.770 1503.7438 02:31:27.74M 2015-10-10T01:29:10.255Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.769 1503.7432 02:31:27.94M 2015-10-10T01:29:10.455Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.768 1503.7422 02:31:28.16M 2015-10-10T01:29:10.660Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.768 1503.7424 02:31:28.35M 2015-10-10T01:29:10.860Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.769 1503.7429 02:31:28.55M 2015-10-10T01:29:11.065Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.769 1503.7444 02:31:28.75M 2015-10-10T01:29:11.285Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.730 34.770 1503.7452 02:31:28.95M 2015-10-10T01:29:11.477Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.731 34.769 1503.7466 02:31:29.19M 2015-10-10T01:29:11.675Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.772 1503.7505 02:31:29.37M 2015-10-10T01:29:11.880Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.768 1503.7461 02:31:29.57M 2015-10-10T01:29:12.080Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.729 34.768 1503.7454 02:31:29.77M 2015-10-10T01:29:12.285Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.729 34.768 1503.7456 02:31:29.97M 2015-10-10T01:29:12.485Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7456 02:31:30.19M 2015-10-10T01:29:12.691Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7454 02:31:30.39M 2015-10-10T01:29:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7451 02:31:30.59M 2015-10-10T01:29:13.113Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7452 02:31:30.78M 2015-10-10T01:29:13.301Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.729 34.768 1503.7444 02:31:31.00M 2015-10-10T01:29:13.506Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7456 02:31:31.20M 2015-10-10T01:29:13.705Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.734 34.774 1503.7507 02:31:31.40M 2015-10-10T01:29:13.910Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7522 02:31:31.60M 2015-10-10T01:29:14.110Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.776 1503.7529 02:31:31.80M 2015-10-10T01:29:14.315Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7533 02:31:32.02M 2015-10-10T01:29:14.518Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7537 02:31:32.22M 2015-10-10T01:29:14.721Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7540 02:31:32.42M 2015-10-10T01:29:14.921Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.734 34.774 1503.7476 02:31:32.62M 2015-10-10T01:29:15.125Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7477 02:31:32.81M 2015-10-10T01:29:15.331Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7485 02:31:33.03M 2015-10-10T01:29:15.530Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.723 34.763 1503.7358 02:31:33.23M 2015-10-10T01:29:15.751Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.722 34.762 1503.7358 02:31:33.43M 2015-10-10T01:29:15.941Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.722 34.762 1503.7362 02:31:33.64M 2015-10-10T01:29:16.141Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7415 02:31:33.83M 2015-10-10T01:29:16.346Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7421 02:31:34.05M 2015-10-10T01:29:16.546Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7417 02:31:34.24M 2015-10-10T01:29:16.751Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.766 1503.7415 02:31:34.44M 2015-10-10T01:29:16.951Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.726 34.765 1503.7399 02:31:34.64M 2015-10-10T01:29:17.159Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.725 34.764 1503.7390 02:31:34.84M 2015-10-10T01:29:17.361Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.724 34.764 1503.7386 02:31:35.06M 2015-10-10T01:29:17.566Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.720 34.761 1503.7310 02:31:35.26M 2015-10-10T01:29:17.766Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.718 34.760 1503.7290 02:31:35.46M 2015-10-10T01:29:17.971Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7400 02:31:35.66M 2015-10-10T01:29:18.171Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7413 02:31:35.86M 2015-10-10T01:29:18.376Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.729 34.769 1503.7423 02:31:36.08M 2015-10-10T01:29:18.576Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.763 1503.7354 02:31:36.28M 2015-10-10T01:29:18.781Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.722 34.762 1503.7341 02:31:36.47M 2015-10-10T01:29:18.981Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.764 1503.7346 02:31:36.67M 2015-10-10T01:29:19.186Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.724 34.764 1503.7352 02:31:36.87M 2015-10-10T01:29:19.391Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.725 34.765 1503.7366 02:31:37.09M 2015-10-10T01:29:19.596Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.766 1503.7379 02:31:37.29M 2015-10-10T01:29:19.798Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.767 1503.7404 02:31:37.49M 2015-10-10T01:29:20.001Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.728 34.768 1503.7416 02:31:37.69M 2015-10-10T01:29:20.221Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.729 34.769 1503.7430 02:31:37.89M 2015-10-10T01:29:20.406Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7450 02:31:38.12M 2015-10-10T01:29:20.611Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.731 34.771 1503.7449 02:31:38.30M 2015-10-10T01:29:20.811Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.771 1503.7451 02:31:38.51M 2015-10-10T01:29:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.731 34.770 1503.7445 02:31:38.70M 2015-10-10T01:29:21.221Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.770 1503.7443 02:31:38.90M 2015-10-10T01:29:21.421Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.730 34.770 1503.7435 02:31:39.12M 2015-10-10T01:29:21.626Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.729 34.769 1503.7435 02:31:39.32M 2015-10-10T01:29:21.826Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.768 1503.7430 02:31:39.52M 2015-10-10T01:29:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.728 34.768 1503.7424 02:31:39.72M 2015-10-10T01:29:22.231Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7437 02:31:39.92M 2015-10-10T01:29:22.438Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.767 1503.7434 02:31:40.14M 2015-10-10T01:29:22.637Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7427 02:31:40.34M 2015-10-10T01:29:22.846Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.726 34.765 1503.7417 02:31:40.53M 2015-10-10T01:29:23.041Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.725 34.764 1503.7415 02:31:40.74M 2015-10-10T01:29:23.274Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.724 34.763 1503.7415 02:31:40.93M 2015-10-10T01:29:23.451Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.723 34.762 1503.7404 02:31:41.15M 2015-10-10T01:29:23.656Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.725 34.764 1503.7430 02:31:41.35M 2015-10-10T01:29:23.861Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.726 34.764 1503.7443 02:31:41.55M 2015-10-10T01:29:24.061Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.725 34.764 1503.7444 02:31:41.75M 2015-10-10T01:29:24.261Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.727 34.765 1503.7457 02:31:41.95M 2015-10-10T01:29:24.466Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.727 34.765 1503.7460 02:31:42.17M 2015-10-10T01:29:24.686Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.728 34.766 1503.7461 02:31:42.36M 2015-10-10T01:29:24.871Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.728 34.766 1503.7465 02:31:42.58M 2015-10-10T01:29:25.078Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.728 34.766 1503.7472 02:31:42.76M 2015-10-10T01:29:25.277Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.729 34.767 1503.7463 02:31:42.96M 2015-10-10T01:29:25.476Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.729 34.767 1503.7463 02:31:43.18M 2015-10-10T01:29:25.686Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.729 34.768 1503.7452 02:31:43.38M 2015-10-10T01:29:25.886Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.730 34.769 1503.7463 02:31:43.58M 2015-10-10T01:29:26.091Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.770 1503.7472 02:31:43.78M 2015-10-10T01:29:26.291Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.770 1503.7468 02:31:44.00M 2015-10-10T01:29:26.496Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.769 1503.7443 02:31:44.19M 2015-10-10T01:29:26.701Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.728 34.768 1503.7427 02:31:44.39M 2015-10-10T01:29:26.901Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.767 1503.7405 02:31:44.59M 2015-10-10T01:29:27.114Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.723 34.764 1503.7367 02:31:44.79M 2015-10-10T01:29:27.306Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.724 34.764 1503.7368 02:31:45.01M 2015-10-10T01:29:27.511Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.724 34.764 1503.7365 02:31:45.21M 2015-10-10T01:29:27.717Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7461 02:31:45.41M 2015-10-10T01:29:27.916Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7472 02:31:45.61M 2015-10-10T01:29:28.121Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.735 34.775 1503.7480 02:31:45.81M 2015-10-10T01:29:28.321Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7498 02:31:46.03M 2015-10-10T01:29:28.526Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.773 1503.7476 02:31:46.22M 2015-10-10T01:29:28.726Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.733 34.772 1503.7469 02:31:46.42M 2015-10-10T01:29:28.931Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7452 02:31:46.62M 2015-10-10T01:29:29.151Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.765 1503.7382 02:31:46.82M 2015-10-10T01:29:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.765 1503.7379 02:31:47.06M 2015-10-10T01:29:29.541Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7450 02:31:47.24M 2015-10-10T01:29:29.746Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7460 02:31:47.44M 2015-10-10T01:29:29.946Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:31:47.64M 2015-10-10T01:29:30.146Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.772 1503.7472 02:31:47.83M 2015-10-10T01:29:30.358Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7482 02:31:48.05M 2015-10-10T01:29:30.594Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.727 34.766 1503.7419 02:31:48.26M 2015-10-10T01:29:30.761Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.725 34.765 1503.7402 02:31:48.46M 2015-10-10T01:29:30.961Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.765 1503.7410 02:31:48.66M 2015-10-10T01:29:31.166Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.765 1503.7413 02:31:48.85M 2015-10-10T01:29:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.731 34.770 1503.7483 02:31:49.07M 2015-10-10T01:29:31.576Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.731 34.770 1503.7485 02:31:49.27M 2015-10-10T01:29:31.776Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7443 02:31:49.47M 2015-10-10T01:29:31.981Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.728 34.767 1503.7429 02:31:49.67M 2015-10-10T01:29:32.181Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.727 34.766 1503.7416 02:31:49.87M 2015-10-10T01:29:32.381Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.725 34.765 1503.7404 02:31:50.09M 2015-10-10T01:29:32.586Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7388 02:31:50.28M 2015-10-10T01:29:32.791Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.724 34.764 1503.7373 02:31:50.48M 2015-10-10T01:29:32.998Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.723 34.763 1503.7357 02:31:50.68M 2015-10-10T01:29:33.197Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7343 02:31:50.88M 2015-10-10T01:29:33.402Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7333 02:31:51.10M 2015-10-10T01:29:33.622Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.722 34.763 1503.7327 02:31:51.30M 2015-10-10T01:29:33.807Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.722 34.763 1503.7329 02:31:51.52M 2015-10-10T01:29:34.007Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.768 1503.7388 02:31:51.70M 2015-10-10T01:29:34.212Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7391 02:31:51.90M 2015-10-10T01:29:34.411Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7393 02:31:52.11M 2015-10-10T01:29:34.616Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.769 1503.7404 02:31:52.31M 2015-10-10T01:29:34.821Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7423 02:31:52.51M 2015-10-10T01:29:35.021Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7428 02:31:52.71M 2015-10-10T01:29:35.226Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7432 02:31:52.91M 2015-10-10T01:29:35.431Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7443 02:31:53.13M 2015-10-10T01:29:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.731 34.771 1503.7440 02:31:53.33M 2015-10-10T01:29:35.836Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7451 02:31:53.53M 2015-10-10T01:29:36.036Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.732 34.771 1503.7469 02:31:53.73M 2015-10-10T01:29:36.241Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7477 02:31:53.93M 2015-10-10T01:29:36.441Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7478 02:31:54.14M 2015-10-10T01:29:36.651Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.732 34.771 1503.7477 02:31:54.34M 2015-10-10T01:29:36.851Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7487 02:31:54.55M 2015-10-10T01:29:37.051Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.773 1503.7489 02:31:54.74M 2015-10-10T01:29:37.257Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.773 1503.7488 02:31:54.94M 2015-10-10T01:29:37.462Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7502 02:31:55.16M 2015-10-10T01:29:37.662Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7513 02:31:55.36M 2015-10-10T01:29:37.867Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7524 02:31:55.56M 2015-10-10T01:29:38.087Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7538 02:31:55.76M 2015-10-10T01:29:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7543 02:31:55.97M 2015-10-10T01:29:38.489Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7543 02:31:56.18M 2015-10-10T01:29:38.682Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7549 02:31:56.38M 2015-10-10T01:29:38.882Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7441 02:31:56.58M 2015-10-10T01:29:39.087Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.770 1503.7421 02:31:56.77M 2015-10-10T01:29:39.287Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.728 34.768 1503.7385 02:31:56.97M 2015-10-10T01:29:39.492Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.728 34.769 1503.7393 02:31:57.19M 2015-10-10T01:29:39.697Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.727 34.768 1503.7383 02:31:57.39M 2015-10-10T01:29:39.897Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7375 02:31:57.59M 2015-10-10T01:29:40.102Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.726 34.767 1503.7379 02:31:57.79M 2015-10-10T01:29:40.302Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.766 1503.7368 02:31:58.01M 2015-10-10T01:29:40.507Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.724 34.765 1503.7357 02:31:58.20M 2015-10-10T01:29:40.707Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7379 02:31:58.40M 2015-10-10T01:29:40.915Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.726 34.766 1503.7374 02:31:58.60M 2015-10-10T01:29:41.112Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7372 02:31:58.80M 2015-10-10T01:29:41.317Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7371 02:31:59.02M 2015-10-10T01:29:41.522Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.766 1503.7377 02:31:59.22M 2015-10-10T01:29:41.722Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7369 02:31:59.42M 2015-10-10T01:29:41.927Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.725 34.766 1503.7371 02:31:59.62M 2015-10-10T01:29:42.127Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.726 34.767 1503.7383 02:31:59.82M 2015-10-10T01:29:42.332Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.767 1503.7385 02:32:00.04M 2015-10-10T01:29:42.552Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.727 34.767 1503.7390 02:32:00.23M 2015-10-10T01:29:42.742Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.768 1503.7390 02:32:00.45M 2015-10-10T01:29:42.942Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.768 1503.7394 02:32:00.63M 2015-10-10T01:29:43.147Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7382 02:32:00.83M 2015-10-10T01:29:43.347Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.726 34.767 1503.7374 02:32:01.05M 2015-10-10T01:29:43.552Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.725 34.766 1503.7363 02:32:01.25M 2015-10-10T01:29:43.752Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7399 02:32:01.45M 2015-10-10T01:29:43.957Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.728 34.768 1503.7402 02:32:01.65M 2015-10-10T01:29:44.162Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.724 34.764 1503.7355 02:32:01.85M 2015-10-10T01:29:44.362Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.724 34.764 1503.7358 02:32:02.07M 2015-10-10T01:29:44.573Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.723 34.764 1503.7340 02:32:02.27M 2015-10-10T01:29:44.772Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.763 1503.7332 02:32:02.46M 2015-10-10T01:29:44.994Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.768 1503.7383 02:32:02.66M 2015-10-10T01:29:45.172Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7390 02:32:02.86M 2015-10-10T01:29:45.377Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.769 1503.7407 02:32:03.08M 2015-10-10T01:29:45.582Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7426 02:32:03.28M 2015-10-10T01:29:45.782Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:32:03.48M 2015-10-10T01:29:45.987Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.730 34.770 1503.7446 02:32:03.68M 2015-10-10T01:29:46.192Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.731 34.771 1503.7457 02:32:03.88M 2015-10-10T01:29:46.392Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7460 02:32:04.10M 2015-10-10T01:29:46.597Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.770 1503.7446 02:32:04.30M 2015-10-10T01:29:46.802Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.729 34.769 1503.7432 02:32:04.49M 2015-10-10T01:29:47.022Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.728 34.768 1503.7411 02:32:04.69M 2015-10-10T01:29:47.207Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.726 34.767 1503.7404 02:32:04.91M 2015-10-10T01:29:47.407Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.726 34.767 1503.7404 02:32:05.11M 2015-10-10T01:29:47.612Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.727 34.767 1503.7402 02:32:05.31M 2015-10-10T01:29:47.812Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.767 1503.7388 02:32:05.51M 2015-10-10T01:29:48.017Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7385 02:32:05.71M 2015-10-10T01:29:48.222Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.725 34.765 1503.7377 02:32:05.91M 2015-10-10T01:29:48.422Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.724 34.765 1503.7363 02:32:06.13M 2015-10-10T01:29:48.627Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.725 34.766 1503.7363 02:32:06.32M 2015-10-10T01:29:48.827Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7375 02:32:06.52M 2015-10-10T01:29:49.032Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7378 02:32:06.72M 2015-10-10T01:29:49.237Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7382 02:32:06.92M 2015-10-10T01:29:49.438Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.732 34.773 1503.7437 02:32:07.14M 2015-10-10T01:29:49.642Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.733 34.774 1503.7440 02:32:07.34M 2015-10-10T01:29:49.842Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.731 34.771 1503.7421 02:32:07.54M 2015-10-10T01:29:50.047Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.730 34.771 1503.7421 02:32:07.74M 2015-10-10T01:29:50.252Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7418 02:32:07.94M 2015-10-10T01:29:50.452Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7427 02:32:08.16M 2015-10-10T01:29:50.652Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.771 1503.7437 02:32:08.35M 2015-10-10T01:29:50.862Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7443 02:32:08.55M 2015-10-10T01:29:51.062Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7446 02:32:08.75M 2015-10-10T01:29:51.267Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7424 02:32:08.95M 2015-10-10T01:29:51.487Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.731 34.770 1503.7446 02:32:09.17M 2015-10-10T01:29:51.672Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.731 34.771 1503.7450 02:32:09.39M 2015-10-10T01:29:51.877Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.732 34.772 1503.7461 02:32:09.57M 2015-10-10T01:29:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7451 02:32:09.77M 2015-10-10T01:29:52.277Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7454 02:32:09.97M 2015-10-10T01:29:52.482Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.731 34.771 1503.7452 02:32:10.18M 2015-10-10T01:29:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7423 02:32:10.38M 2015-10-10T01:29:52.914Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7423 02:32:10.58M 2015-10-10T01:29:53.092Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7418 02:32:10.78M 2015-10-10T01:29:53.297Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7435 02:32:11.00M 2015-10-10T01:29:53.502Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7433 02:32:11.20M 2015-10-10T01:29:53.702Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7430 02:32:11.40M 2015-10-10T01:29:53.902Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7423 02:32:11.60M 2015-10-10T01:29:54.107Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.727 34.767 1503.7408 02:32:11.80M 2015-10-10T01:29:54.312Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.726 34.767 1503.7397 02:32:12.02M 2015-10-10T01:29:54.514Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7393 02:32:12.22M 2015-10-10T01:29:54.718Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.726 34.766 1503.7390 02:32:12.41M 2015-10-10T01:29:54.922Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.725 34.766 1503.7383 02:32:12.61M 2015-10-10T01:29:55.122Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.765 1503.7386 02:32:12.81M 2015-10-10T01:29:55.327Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.725 34.766 1503.7385 02:32:13.03M 2015-10-10T01:29:55.527Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7451 02:32:13.23M 2015-10-10T01:29:55.732Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.773 1503.7454 02:32:13.42M 2015-10-10T01:29:55.952Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.773 1503.7457 02:32:13.63M 2015-10-10T01:29:56.137Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.733 34.773 1503.7462 02:32:13.84M 2015-10-10T01:29:56.342Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.733 34.773 1503.7471 02:32:14.04M 2015-10-10T01:29:56.542Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.766 1503.7382 02:32:14.25M 2015-10-10T01:29:56.747Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7368 02:32:14.44M 2015-10-10T01:29:56.952Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7361 02:32:14.64M 2015-10-10T01:29:57.154Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.725 34.766 1503.7360 02:32:14.84M 2015-10-10T01:29:57.358Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.720 34.762 1503.7302 02:32:15.06M 2015-10-10T01:29:57.557Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.720 34.761 1503.7299 02:32:15.26M 2015-10-10T01:29:57.762Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.720 34.761 1503.7296 02:32:15.46M 2015-10-10T01:29:57.962Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.720 34.762 1503.7307 02:32:15.66M 2015-10-10T01:29:58.168Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.721 34.762 1503.7318 02:32:15.85M 2015-10-10T01:29:58.372Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.722 34.763 1503.7327 02:32:16.07M 2015-10-10T01:29:58.577Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.722 34.763 1503.7338 02:32:16.27M 2015-10-10T01:29:58.777Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.723 34.763 1503.7346 02:32:16.47M 2015-10-10T01:29:58.982Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.724 34.764 1503.7351 02:32:16.67M 2015-10-10T01:29:59.182Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.726 34.766 1503.7365 02:32:16.87M 2015-10-10T01:29:59.387Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.727 34.768 1503.7375 02:32:17.09M 2015-10-10T01:29:59.587Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.729 34.770 1503.7399 02:32:17.29M 2015-10-10T01:29:59.792Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.733 34.774 1503.7445 02:32:17.49M 2015-10-10T01:29:59.998Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.734 34.774 1503.7456 02:32:17.69M 2015-10-10T01:30:00.198Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.735 34.775 1503.7465 02:32:17.89M 2015-10-10T01:30:00.418Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.735 34.775 1503.7479 02:32:18.11M 2015-10-10T01:30:00.603Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7488 02:32:18.32M 2015-10-10T01:30:00.808Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7499 02:32:18.50M 2015-10-10T01:30:01.012Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.737 34.776 1503.7513 02:32:18.70M 2015-10-10T01:30:01.234Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.737 34.777 1503.7521 02:32:18.90M 2015-10-10T01:30:01.418Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7521 02:32:19.12M 2015-10-10T01:30:01.623Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7524 02:32:19.32M 2015-10-10T01:30:01.823Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.729 34.768 1503.7444 02:32:19.52M 2015-10-10T01:30:02.028Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.767 1503.7435 02:32:19.72M 2015-10-10T01:30:02.228Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7461 02:32:19.92M 2015-10-10T01:30:02.433Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.730 34.769 1503.7469 02:32:20.13M 2015-10-10T01:30:02.633Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7460 02:32:20.33M 2015-10-10T01:30:02.838Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.728 34.767 1503.7450 02:32:20.53M 2015-10-10T01:30:03.043Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.726 34.765 1503.7435 02:32:20.73M 2015-10-10T01:30:03.248Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.724 34.764 1503.7413 02:32:20.93M 2015-10-10T01:30:03.448Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.723 34.762 1503.7388 02:32:21.15M 2015-10-10T01:30:03.648Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.720 34.760 1503.7345 02:32:21.35M 2015-10-10T01:30:03.858Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.717 34.757 1503.7310 02:32:21.54M 2015-10-10T01:30:04.058Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.720 34.760 1503.7347 02:32:21.75M 2015-10-10T01:30:04.263Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.721 34.761 1503.7347 02:32:21.95M 2015-10-10T01:30:04.463Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7423 02:32:22.16M 2015-10-10T01:30:04.674Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7433 02:32:22.36M 2015-10-10T01:30:04.888Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.730 34.770 1503.7441 02:32:22.56M 2015-10-10T01:30:05.074Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.730 34.770 1503.7439 02:32:22.78M 2015-10-10T01:30:05.273Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.769 1503.7441 02:32:22.96M 2015-10-10T01:30:05.514Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7435 02:32:23.18M 2015-10-10T01:30:05.683Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7432 02:32:23.38M 2015-10-10T01:30:05.911Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7432 02:32:23.58M 2015-10-10T01:30:06.088Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7424 02:32:23.78M 2015-10-10T01:30:06.293Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.731 34.771 1503.7454 02:32:24.00M 2015-10-10T01:30:06.488Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.730 34.769 1503.7443 02:32:24.19M 2015-10-10T01:30:06.698Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.769 1503.7437 02:32:24.39M 2015-10-10T01:30:06.898Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.770 1503.7444 02:32:24.59M 2015-10-10T01:30:07.103Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:32:24.79M 2015-10-10T01:30:07.303Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7427 02:32:25.01M 2015-10-10T01:30:07.508Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7427 02:32:25.21M 2015-10-10T01:30:07.713Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7422 02:32:25.41M 2015-10-10T01:30:07.913Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7429 02:32:25.61M 2015-10-10T01:30:08.118Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7434 02:32:25.81M 2015-10-10T01:30:08.318Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7423 02:32:26.03M 2015-10-10T01:30:08.523Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.728 34.769 1503.7416 02:32:26.22M 2015-10-10T01:30:08.754Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.728 34.769 1503.7407 02:32:26.42M 2015-10-10T01:30:08.928Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.768 1503.7386 02:32:26.62M 2015-10-10T01:30:09.133Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.727 34.769 1503.7396 02:32:26.82M 2015-10-10T01:30:09.353Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7390 02:32:27.04M 2015-10-10T01:30:09.538Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7390 02:32:27.25M 2015-10-10T01:30:09.743Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.770 1503.7390 02:32:27.44M 2015-10-10T01:30:09.943Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.770 1503.7389 02:32:27.64M 2015-10-10T01:30:10.148Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.770 1503.7388 02:32:27.84M 2015-10-10T01:30:10.348Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.732 34.773 1503.7429 02:32:28.06M 2015-10-10T01:30:10.553Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.773 1503.7426 02:32:28.25M 2015-10-10T01:30:10.753Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.731 34.772 1503.7417 02:32:28.45M 2015-10-10T01:30:10.958Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.772 1503.7411 02:32:28.65M 2015-10-10T01:30:11.163Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7402 02:32:28.85M 2015-10-10T01:30:11.368Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7404 02:32:29.07M 2015-10-10T01:30:11.568Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.732 34.774 1503.7428 02:32:29.27M 2015-10-10T01:30:11.768Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.775 1503.7445 02:32:29.47M 2015-10-10T01:30:11.978Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7448 02:32:29.67M 2015-10-10T01:30:12.178Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.734 34.775 1503.7452 02:32:29.87M 2015-10-10T01:30:12.383Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.733 34.774 1503.7438 02:32:30.09M 2015-10-10T01:30:12.578Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.767 1503.7344 02:32:30.28M 2015-10-10T01:30:12.788Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.724 34.765 1503.7335 02:32:30.48M 2015-10-10T01:30:12.988Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.720 34.762 1503.7302 02:32:30.68M 2015-10-10T01:30:13.193Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.721 34.763 1503.7317 02:32:30.88M 2015-10-10T01:30:13.398Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.764 1503.7327 02:32:31.10M 2015-10-10T01:30:13.598Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.724 34.765 1503.7349 02:32:31.30M 2015-10-10T01:30:13.818Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.725 34.766 1503.7363 02:32:31.50M 2015-10-10T01:30:14.003Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.726 34.767 1503.7386 02:32:31.71M 2015-10-10T01:30:14.208Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.727 34.767 1503.7397 02:32:31.89M 2015-10-10T01:30:14.434Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.728 34.768 1503.7417 02:32:32.11M 2015-10-10T01:30:14.613Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7417 02:32:32.31M 2015-10-10T01:30:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.769 1503.7415 02:32:32.51M 2015-10-10T01:30:15.018Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.729 34.770 1503.7421 02:32:32.71M 2015-10-10T01:30:15.223Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.725 34.766 1503.7378 02:32:32.91M 2015-10-10T01:30:15.428Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.724 34.765 1503.7371 02:32:33.13M 2015-10-10T01:30:15.628Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.724 34.765 1503.7363 02:32:33.33M 2015-10-10T01:30:15.828Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.723 34.764 1503.7357 02:32:33.53M 2015-10-10T01:30:16.033Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.722 34.763 1503.7350 02:32:33.72M 2015-10-10T01:30:16.238Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.721 34.762 1503.7343 02:32:33.92M 2015-10-10T01:30:16.443Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.720 34.761 1503.7334 02:32:34.14M 2015-10-10T01:30:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.719 34.760 1503.7319 02:32:34.34M 2015-10-10T01:30:16.848Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.719 34.760 1503.7314 02:32:34.54M 2015-10-10T01:30:17.048Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.720 34.760 1503.7319 02:32:34.74M 2015-10-10T01:30:17.274Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.720 34.761 1503.7322 02:32:34.94M 2015-10-10T01:30:17.458Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.722 34.762 1503.7333 02:32:35.16M 2015-10-10T01:30:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.723 34.764 1503.7349 02:32:35.36M 2015-10-10T01:30:17.863Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.725 34.765 1503.7374 02:32:35.56M 2015-10-10T01:30:18.068Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7412 02:32:35.76M 2015-10-10T01:30:18.284Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7435 02:32:35.96M 2015-10-10T01:30:18.468Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.730 34.770 1503.7441 02:32:36.19M 2015-10-10T01:30:18.673Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.770 1503.7445 02:32:36.37M 2015-10-10T01:30:18.873Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.730 34.769 1503.7444 02:32:36.57M 2015-10-10T01:30:19.079Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.769 1503.7434 02:32:36.77M 2015-10-10T01:30:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.733 34.772 1503.7474 02:32:36.97M 2015-10-10T01:30:19.488Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.729 34.769 1503.7432 02:32:37.19M 2015-10-10T01:30:19.688Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7439 02:32:37.39M 2015-10-10T01:30:19.893Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7449 02:32:37.59M 2015-10-10T01:30:20.098Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.729 34.768 1503.7451 02:32:37.79M 2015-10-10T01:30:20.298Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.729 34.768 1503.7441 02:32:38.01M 2015-10-10T01:30:20.514Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.728 34.767 1503.7438 02:32:38.20M 2015-10-10T01:30:20.703Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.728 34.767 1503.7430 02:32:38.40M 2015-10-10T01:30:20.908Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.728 34.768 1503.7438 02:32:38.60M 2015-10-10T01:30:21.108Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.729 34.768 1503.7441 02:32:38.80M 2015-10-10T01:30:21.313Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.728 34.768 1503.7433 02:32:39.02M 2015-10-10T01:30:21.518Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7419 02:32:39.22M 2015-10-10T01:30:21.718Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7407 02:32:39.42M 2015-10-10T01:30:21.923Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.766 1503.7395 02:32:39.61M 2015-10-10T01:30:22.128Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.768 1503.7417 02:32:39.81M 2015-10-10T01:30:22.328Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7427 02:32:40.03M 2015-10-10T01:30:22.534Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7433 02:32:40.23M 2015-10-10T01:30:22.754Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.769 1503.7415 02:32:40.43M 2015-10-10T01:30:22.939Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.726 34.767 1503.7394 02:32:40.65M 2015-10-10T01:30:23.138Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.721 34.761 1503.7335 02:32:40.83M 2015-10-10T01:30:23.344Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.719 34.760 1503.7324 02:32:41.05M 2015-10-10T01:30:23.544Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.721 34.761 1503.7354 02:32:41.25M 2015-10-10T01:30:23.748Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.722 34.762 1503.7361 02:32:41.44M 2015-10-10T01:30:23.953Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.723 34.763 1503.7369 02:32:41.65M 2015-10-10T01:30:24.159Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.732 34.771 1503.7478 02:32:41.85M 2015-10-10T01:30:24.359Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7490 02:32:42.06M 2015-10-10T01:30:24.564Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7505 02:32:42.26M 2015-10-10T01:30:24.768Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.774 1503.7512 02:32:42.46M 2015-10-10T01:30:24.969Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7468 02:32:42.66M 2015-10-10T01:30:25.169Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7463 02:32:42.86M 2015-10-10T01:30:25.374Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.770 1503.7467 02:32:43.08M 2015-10-10T01:30:25.579Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.731 34.770 1503.7456 02:32:43.28M 2015-10-10T01:30:25.794Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.730 34.770 1503.7450 02:32:43.48M 2015-10-10T01:30:25.984Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.729 34.769 1503.7424 02:32:43.68M 2015-10-10T01:30:26.184Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7408 02:32:43.87M 2015-10-10T01:30:26.389Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.728 34.768 1503.7405 02:32:44.09M 2015-10-10T01:30:26.589Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.769 1503.7412 02:32:44.29M 2015-10-10T01:30:26.799Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7402 02:32:44.49M 2015-10-10T01:30:27.034Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.768 1503.7394 02:32:44.69M 2015-10-10T01:30:27.219Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.768 1503.7388 02:32:44.89M 2015-10-10T01:30:27.404Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.768 1503.7388 02:32:45.12M 2015-10-10T01:30:27.609Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.723 34.764 1503.7355 02:32:45.31M 2015-10-10T01:30:27.809Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.726 34.767 1503.7400 02:32:45.51M 2015-10-10T01:30:28.014Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.727 34.767 1503.7412 02:32:45.71M 2015-10-10T01:30:28.219Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.727 34.767 1503.7422 02:32:45.90M 2015-10-10T01:30:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 02:32:46.12M 2015-10-10T01:30:28.619Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.734 34.774 1503.7471 02:32:46.32M 2015-10-10T01:30:28.824Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.734 34.775 1503.7476 02:32:46.52M 2015-10-10T01:30:29.029Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.735 34.776 1503.7483 02:32:46.72M 2015-10-10T01:30:29.229Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.734 34.775 1503.7463 02:32:46.92M 2015-10-10T01:30:29.434Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.734 34.775 1503.7454 02:32:47.14M 2015-10-10T01:30:29.639Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.734 34.775 1503.7451 02:32:47.34M 2015-10-10T01:30:29.844Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.776 1503.7452 02:32:47.54M 2015-10-10T01:30:30.044Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.772 1503.7411 02:32:47.74M 2015-10-10T01:30:30.249Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.730 34.772 1503.7412 02:32:47.93M 2015-10-10T01:30:30.449Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7422 02:32:48.15M 2015-10-10T01:30:30.654Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7419 02:32:48.35M 2015-10-10T01:30:30.854Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.772 1503.7438 02:32:48.55M 2015-10-10T01:30:31.059Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7454 02:32:48.75M 2015-10-10T01:30:31.264Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7444 02:32:48.95M 2015-10-10T01:30:31.464Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7443 02:32:49.17M 2015-10-10T01:30:31.684Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7440 02:32:49.37M 2015-10-10T01:30:31.869Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.733 34.772 1503.7490 02:32:49.58M 2015-10-10T01:30:32.074Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7501 02:32:49.76M 2015-10-10T01:30:32.279Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.731 34.770 1503.7478 02:32:49.96M 2015-10-10T01:30:32.479Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.731 34.770 1503.7473 02:32:50.18M 2015-10-10T01:30:32.684Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7484 02:32:50.38M 2015-10-10T01:30:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.733 34.771 1503.7505 02:32:50.58M 2015-10-10T01:30:33.089Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.730 34.768 1503.7480 02:32:50.78M 2015-10-10T01:30:33.289Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.730 34.768 1503.7476 02:32:51.00M 2015-10-10T01:30:33.494Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.730 34.769 1503.7469 02:32:51.20M 2015-10-10T01:30:33.699Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.731 34.770 1503.7468 02:32:51.40M 2015-10-10T01:30:33.899Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.732 34.771 1503.7477 02:32:51.60M 2015-10-10T01:30:34.104Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7483 02:32:51.79M 2015-10-10T01:30:34.309Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.734 34.773 1503.7488 02:32:52.02M 2015-10-10T01:30:34.509Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.734 34.773 1503.7490 02:32:52.21M 2015-10-10T01:30:34.714Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.734 34.774 1503.7487 02:32:52.41M 2015-10-10T01:30:34.914Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.734 34.774 1503.7472 02:32:52.61M 2015-10-10T01:30:35.119Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7456 02:32:52.81M 2015-10-10T01:30:35.324Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7452 02:32:53.03M 2015-10-10T01:30:35.524Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.732 34.772 1503.7451 02:32:53.23M 2015-10-10T01:30:35.729Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.730 34.771 1503.7434 02:32:53.43M 2015-10-10T01:30:35.934Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.726 34.767 1503.7377 02:32:53.63M 2015-10-10T01:30:36.154Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.767 1503.7374 02:32:53.83M 2015-10-10T01:30:36.339Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.722 34.763 1503.7336 02:32:54.06M 2015-10-10T01:30:36.539Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.763 1503.7332 02:32:54.24M 2015-10-10T01:30:36.744Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.722 34.763 1503.7334 02:32:54.44M 2015-10-10T01:30:36.949Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.722 34.763 1503.7343 02:32:54.64M 2015-10-10T01:30:37.149Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.722 34.763 1503.7345 02:32:54.84M 2015-10-10T01:30:37.354Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.720 34.761 1503.7329 02:32:55.06M 2015-10-10T01:30:37.554Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.720 34.761 1503.7332 02:32:55.26M 2015-10-10T01:30:37.759Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.720 34.760 1503.7327 02:32:55.46M 2015-10-10T01:30:37.964Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7435 02:32:55.66M 2015-10-10T01:30:38.194Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7429 02:32:55.85M 2015-10-10T01:30:38.369Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.768 1503.7423 02:32:56.07M 2015-10-10T01:30:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.727 34.767 1503.7407 02:32:56.27M 2015-10-10T01:30:38.774Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.726 34.766 1503.7396 02:32:56.47M 2015-10-10T01:30:38.979Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.725 34.766 1503.7377 02:32:56.67M 2015-10-10T01:30:39.180Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.725 34.766 1503.7380 02:32:56.87M 2015-10-10T01:30:39.384Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7380 02:32:57.09M 2015-10-10T01:30:39.584Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.726 34.766 1503.7391 02:32:57.29M 2015-10-10T01:30:39.789Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.727 34.767 1503.7396 02:32:57.48M 2015-10-10T01:30:39.994Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7401 02:32:57.68M 2015-10-10T01:30:40.194Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7407 02:32:57.88M 2015-10-10T01:30:40.399Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.728 34.768 1503.7407 02:32:58.10M 2015-10-10T01:30:40.619Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.728 34.768 1503.7402 02:32:58.30M 2015-10-10T01:30:40.804Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.728 34.768 1503.7397 02:32:58.52M 2015-10-10T01:30:41.009Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.736 34.776 1503.7482 02:32:58.70M 2015-10-10T01:30:41.209Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.732 34.772 1503.7438 02:32:58.90M 2015-10-10T01:30:41.414Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.732 34.772 1503.7438 02:32:59.12M 2015-10-10T01:30:41.619Z|I-OCEAN7-304-XXXX| 27.01 14.028 41.732 34.774 1503.7383 02:32:59.32M 2015-10-10T01:30:41.834Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.733 34.774 1503.7422 02:32:59.52M 2015-10-10T01:30:42.019Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.734 34.775 1503.7449 02:32:59.72M 2015-10-10T01:30:42.224Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7462 02:32:59.91M 2015-10-10T01:30:42.434Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.734 34.774 1503.7469 02:33:00.13M 2015-10-10T01:30:42.634Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.773 1503.7478 02:33:00.33M 2015-10-10T01:30:42.834Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.733 34.773 1503.7473 02:33:00.53M 2015-10-10T01:30:43.039Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.733 34.772 1503.7468 02:33:00.73M 2015-10-10T01:30:43.239Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.731 34.771 1503.7461 02:33:00.93M 2015-10-10T01:30:43.444Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7446 02:33:01.15M 2015-10-10T01:30:43.649Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.770 1503.7438 02:33:01.35M 2015-10-10T01:30:43.849Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7427 02:33:01.55M 2015-10-10T01:30:44.054Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.728 34.768 1503.7415 02:33:01.74M 2015-10-10T01:30:44.254Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.726 34.767 1503.7399 02:33:01.94M 2015-10-10T01:30:44.459Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.725 34.766 1503.7386 02:33:02.16M 2015-10-10T01:30:44.659Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.724 34.765 1503.7369 02:33:02.36M 2015-10-10T01:30:44.864Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.723 34.764 1503.7362 02:33:02.56M 2015-10-10T01:30:45.084Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.722 34.763 1503.7360 02:33:02.76M 2015-10-10T01:30:45.269Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.722 34.763 1503.7355 02:33:02.97M 2015-10-10T01:30:45.474Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.723 34.764 1503.7356 02:33:03.18M 2015-10-10T01:30:45.680Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.723 34.764 1503.7352 02:33:03.38M 2015-10-10T01:30:45.879Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.722 34.763 1503.7354 02:33:03.58M 2015-10-10T01:30:46.085Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.722 34.762 1503.7356 02:33:03.77M 2015-10-10T01:30:46.284Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.721 34.761 1503.7347 02:33:03.97M 2015-10-10T01:30:46.489Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.720 34.760 1503.7340 02:33:04.19M 2015-10-10T01:30:46.695Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.726 34.766 1503.7408 02:33:04.39M 2015-10-10T01:30:46.895Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.726 34.766 1503.7417 02:33:04.59M 2015-10-10T01:30:47.099Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.726 34.766 1503.7417 02:33:04.79M 2015-10-10T01:30:47.299Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.726 34.766 1503.7416 02:33:05.01M 2015-10-10T01:30:47.505Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.727 34.767 1503.7430 02:33:05.21M 2015-10-10T01:30:47.705Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.728 34.768 1503.7429 02:33:05.40M 2015-10-10T01:30:47.909Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.729 34.769 1503.7428 02:33:05.60M 2015-10-10T01:30:48.115Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7444 02:33:05.80M 2015-10-10T01:30:48.320Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.730 34.771 1503.7441 02:33:06.02M 2015-10-10T01:30:48.520Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.730 34.771 1503.7444 02:33:06.22M 2015-10-10T01:30:48.725Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.730 34.771 1503.7437 02:33:06.42M 2015-10-10T01:30:48.925Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.729 34.770 1503.7407 02:33:06.62M 2015-10-10T01:30:49.130Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7404 02:33:06.82M 2015-10-10T01:30:49.335Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.727 34.768 1503.7397 02:33:07.04M 2015-10-10T01:30:49.555Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.727 34.768 1503.7395 02:33:07.24M 2015-10-10T01:30:49.740Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7379 02:33:07.45M 2015-10-10T01:30:49.945Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.726 34.767 1503.7382 02:33:07.64M 2015-10-10T01:30:50.145Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.727 34.768 1503.7380 02:33:07.84M 2015-10-10T01:30:50.350Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.769 1503.7382 02:33:08.05M 2015-10-10T01:30:50.550Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.728 34.769 1503.7394 02:33:08.25M 2015-10-10T01:30:50.750Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7391 02:33:08.45M 2015-10-10T01:30:50.994Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7399 02:33:08.65M 2015-10-10T01:30:51.155Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.728 34.769 1503.7402 02:33:08.85M 2015-10-10T01:30:51.360Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.729 34.769 1503.7411 02:33:09.07M 2015-10-10T01:30:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.770 1503.7410 02:33:09.27M 2015-10-10T01:30:51.770Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7402 02:33:09.46M 2015-10-10T01:30:51.970Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7400 02:33:09.66M 2015-10-10T01:30:52.175Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7394 02:33:09.86M 2015-10-10T01:30:52.380Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.729 34.770 1503.7402 02:33:10.08M 2015-10-10T01:30:52.580Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.729 34.770 1503.7406 02:33:10.28M 2015-10-10T01:30:52.785Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.728 34.769 1503.7400 02:33:10.48M 2015-10-10T01:30:52.980Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.728 34.769 1503.7399 02:33:10.68M 2015-10-10T01:30:53.190Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7402 02:33:10.87M 2015-10-10T01:30:53.390Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.768 1503.7400 02:33:11.10M 2015-10-10T01:30:53.595Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.727 34.768 1503.7399 02:33:11.30M 2015-10-10T01:30:53.800Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7386 02:33:11.50M 2015-10-10T01:30:54.015Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.767 1503.7383 02:33:11.69M 2015-10-10T01:30:54.205Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.727 34.768 1503.7393 02:33:11.91M 2015-10-10T01:30:54.410Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.728 34.769 1503.7408 02:33:12.11M 2015-10-10T01:30:54.635Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7424 02:33:12.31M 2015-10-10T01:30:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.729 34.769 1503.7435 02:33:12.51M 2015-10-10T01:30:55.015Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7518 02:33:12.71M 2015-10-10T01:30:55.220Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.777 1503.7539 02:33:12.91M 2015-10-10T01:30:55.420Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7529 02:33:13.13M 2015-10-10T01:30:55.625Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.737 34.775 1503.7511 02:33:13.33M 2015-10-10T01:30:55.834Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.735 34.774 1503.7509 02:33:13.52M 2015-10-10T01:30:56.035Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.776 1503.7537 02:33:13.72M 2015-10-10T01:30:56.235Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7554 02:33:13.92M 2015-10-10T01:30:56.435Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.733 34.772 1503.7496 02:33:14.14M 2015-10-10T01:30:56.640Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.732 34.770 1503.7480 02:33:14.34M 2015-10-10T01:30:56.874Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.730 34.768 1503.7473 02:33:14.54M 2015-10-10T01:30:57.045Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.728 34.766 1503.7460 02:33:14.74M 2015-10-10T01:30:57.250Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.727 34.764 1503.7451 02:33:14.94M 2015-10-10T01:30:57.455Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.725 34.763 1503.7434 02:33:15.16M 2015-10-10T01:30:57.674Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7413 02:33:15.36M 2015-10-10T01:30:57.860Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.721 34.759 1503.7386 02:33:15.55M 2015-10-10T01:30:58.060Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.722 34.761 1503.7405 02:33:15.76M 2015-10-10T01:30:58.260Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.722 34.761 1503.7406 02:33:15.95M 2015-10-10T01:30:58.485Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.722 34.761 1503.7405 02:33:16.17M 2015-10-10T01:30:58.670Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7412 02:33:16.39M 2015-10-10T01:30:58.876Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.723 34.761 1503.7410 02:33:16.57M 2015-10-10T01:30:59.075Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.723 34.762 1503.7415 02:33:16.77M 2015-10-10T01:30:59.280Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.724 34.763 1503.7417 02:33:16.97M 2015-10-10T01:30:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.725 34.765 1503.7421 02:33:17.19M 2015-10-10T01:30:59.685Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7407 02:33:17.39M 2015-10-10T01:30:59.890Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7402 02:33:17.58M 2015-10-10T01:31:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.725 34.764 1503.7405 02:33:17.78M 2015-10-10T01:31:00.295Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.725 34.764 1503.7402 02:33:18.00M 2015-10-10T01:31:00.500Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.724 34.764 1503.7397 02:33:18.20M 2015-10-10T01:31:00.700Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.723 34.763 1503.7390 02:33:18.40M 2015-10-10T01:31:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.722 34.762 1503.7379 02:33:18.60M 2015-10-10T01:31:01.110Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.721 34.761 1503.7374 02:33:18.80M 2015-10-10T01:31:01.310Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.721 34.761 1503.7361 02:33:19.02M 2015-10-10T01:31:01.517Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.721 34.761 1503.7372 02:33:19.22M 2015-10-10T01:31:01.716Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.721 34.761 1503.7372 02:33:19.42M 2015-10-10T01:31:01.954Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.722 34.762 1503.7368 02:33:19.61M 2015-10-10T01:31:02.120Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.717 34.757 1503.7314 02:33:19.81M 2015-10-10T01:31:02.325Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.717 34.757 1503.7313 02:33:20.03M 2015-10-10T01:31:02.530Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.718 34.758 1503.7319 02:33:20.23M 2015-10-10T01:31:02.730Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.718 34.758 1503.7332 02:33:20.43M 2015-10-10T01:31:02.950Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.725 34.764 1503.7395 02:33:20.63M 2015-10-10T01:31:03.135Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.725 34.765 1503.7402 02:33:20.84M 2015-10-10T01:31:03.340Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.727 34.767 1503.7402 02:33:21.05M 2015-10-10T01:31:03.545Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.769 1503.7405 02:33:21.25M 2015-10-10T01:31:03.745Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7404 02:33:21.45M 2015-10-10T01:31:03.950Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.771 1503.7412 02:33:21.64M 2015-10-10T01:31:04.159Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7423 02:33:21.84M 2015-10-10T01:31:04.355Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.773 1503.7427 02:33:22.06M 2015-10-10T01:31:04.560Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.773 1503.7424 02:33:22.26M 2015-10-10T01:31:04.760Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.774 1503.7426 02:33:22.46M 2015-10-10T01:31:04.965Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7357 02:33:22.66M 2015-10-10T01:31:05.170Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7368 02:33:22.86M 2015-10-10T01:31:05.365Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7384 02:33:23.08M 2015-10-10T01:31:05.570Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.772 1503.7399 02:33:23.27M 2015-10-10T01:31:05.775Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.772 1503.7407 02:33:23.47M 2015-10-10T01:31:05.980Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.732 34.773 1503.7417 02:33:23.67M 2015-10-10T01:31:06.185Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.732 34.774 1503.7422 02:33:23.87M 2015-10-10T01:31:06.385Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.732 34.774 1503.7437 02:33:24.09M 2015-10-10T01:31:06.590Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.733 34.774 1503.7446 02:33:24.29M 2015-10-10T01:31:06.790Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.774 1503.7445 02:33:24.49M 2015-10-10T01:31:07.034Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.774 1503.7440 02:33:24.69M 2015-10-10T01:31:07.201Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.721 34.763 1503.7316 02:33:24.89M 2015-10-10T01:31:07.420Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.762 1503.7312 02:33:25.11M 2015-10-10T01:31:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.722 34.763 1503.7328 02:33:25.32M 2015-10-10T01:31:07.805Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.723 34.764 1503.7334 02:33:25.51M 2015-10-10T01:31:08.034Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.723 34.765 1503.7339 02:33:25.70M 2015-10-10T01:31:08.215Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.724 34.765 1503.7347 02:33:25.90M 2015-10-10T01:31:08.415Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.772 1503.7433 02:33:26.12M 2015-10-10T01:31:08.615Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.732 34.773 1503.7439 02:33:26.32M 2015-10-10T01:31:08.826Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.732 34.773 1503.7441 02:33:26.52M 2015-10-10T01:31:09.026Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.733 34.773 1503.7443 02:33:26.72M 2015-10-10T01:31:09.230Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.727 34.768 1503.7379 02:33:26.92M 2015-10-10T01:31:09.430Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.767 1503.7373 02:33:27.14M 2015-10-10T01:31:09.636Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.726 34.767 1503.7386 02:33:27.34M 2015-10-10T01:31:09.838Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.726 34.767 1503.7395 02:33:27.54M 2015-10-10T01:31:10.041Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.727 34.767 1503.7404 02:33:27.73M 2015-10-10T01:31:10.240Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.728 34.768 1503.7416 02:33:27.93M 2015-10-10T01:31:10.446Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7423 02:33:28.15M 2015-10-10T01:31:10.651Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.729 34.770 1503.7428 02:33:28.35M 2015-10-10T01:31:10.856Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.775 1503.7480 02:33:28.55M 2015-10-10T01:31:11.056Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7433 02:33:28.75M 2015-10-10T01:31:11.260Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.729 34.770 1503.7400 02:33:28.95M 2015-10-10T01:31:11.460Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.725 34.767 1503.7358 02:33:29.17M 2015-10-10T01:31:11.666Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.726 34.767 1503.7360 02:33:29.36M 2015-10-10T01:31:11.881Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.725 34.767 1503.7347 02:33:29.56M 2015-10-10T01:31:12.070Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7351 02:33:29.78M 2015-10-10T01:31:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.724 34.766 1503.7343 02:33:29.96M 2015-10-10T01:31:12.497Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.724 34.765 1503.7334 02:33:30.18M 2015-10-10T01:31:12.681Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.723 34.765 1503.7324 02:33:30.38M 2015-10-10T01:31:12.886Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.724 34.766 1503.7329 02:33:30.58M 2015-10-10T01:31:13.114Z|I-OCEAN7-304-XXXX| 27.02 14.030 41.724 34.766 1503.7322 02:33:30.78M 2015-10-10T01:31:13.314Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.725 34.766 1503.7335 02:33:31.00M 2015-10-10T01:31:13.491Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7340 02:33:31.19M 2015-10-10T01:31:13.696Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7351 02:33:31.40M 2015-10-10T01:31:13.901Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.725 34.767 1503.7357 02:33:31.59M 2015-10-10T01:31:14.101Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.725 34.767 1503.7357 02:33:31.79M 2015-10-10T01:31:14.306Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.724 34.766 1503.7354 02:33:32.01M 2015-10-10T01:31:14.506Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.723 34.765 1503.7346 02:33:32.21M 2015-10-10T01:31:14.711Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7393 02:33:32.41M 2015-10-10T01:31:14.911Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7384 02:33:32.61M 2015-10-10T01:31:15.120Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.727 34.769 1503.7368 02:33:32.81M 2015-10-10T01:31:15.321Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7351 02:33:33.03M 2015-10-10T01:31:15.521Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7333 02:33:33.23M 2015-10-10T01:31:15.754Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.724 34.767 1503.7317 02:33:33.42M 2015-10-10T01:31:15.926Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.767 1503.7305 02:33:33.62M 2015-10-10T01:31:16.131Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.767 1503.7292 02:33:33.82M 2015-10-10T01:31:16.351Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.767 1503.7299 02:33:34.04M 2015-10-10T01:31:16.536Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7307 02:33:34.26M 2015-10-10T01:31:16.741Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7314 02:33:34.44M 2015-10-10T01:31:16.941Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.767 1503.7297 02:33:34.64M 2015-10-10T01:31:17.146Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7291 02:33:34.84M 2015-10-10T01:31:17.351Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7295 02:33:35.05M 2015-10-10T01:31:17.551Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7302 02:33:35.26M 2015-10-10T01:31:17.758Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.767 1503.7307 02:33:35.45M 2015-10-10T01:31:17.995Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.722 34.765 1503.7285 02:33:35.65M 2015-10-10T01:31:18.161Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7283 02:33:35.85M 2015-10-10T01:31:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7290 02:33:36.07M 2015-10-10T01:31:18.566Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7296 02:33:36.27M 2015-10-10T01:31:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7362 02:33:36.47M 2015-10-10T01:31:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7377 02:33:36.67M 2015-10-10T01:31:19.181Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.729 34.771 1503.7385 02:33:36.87M 2015-10-10T01:31:19.381Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7393 02:33:37.09M 2015-10-10T01:31:19.586Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7384 02:33:37.28M 2015-10-10T01:31:19.786Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.729 34.770 1503.7380 02:33:37.49M 2015-10-10T01:31:19.991Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.729 34.770 1503.7383 02:33:37.68M 2015-10-10T01:31:20.191Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.729 34.770 1503.7391 02:33:37.88M 2015-10-10T01:31:20.398Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.730 34.771 1503.7397 02:33:38.10M 2015-10-10T01:31:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.728 34.770 1503.7389 02:33:38.30M 2015-10-10T01:31:20.821Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.769 1503.7395 02:33:38.50M 2015-10-10T01:31:21.001Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.770 1503.7418 02:33:38.71M 2015-10-10T01:31:21.206Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7437 02:33:38.90M 2015-10-10T01:31:21.411Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.731 34.771 1503.7434 02:33:39.11M 2015-10-10T01:31:21.634Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.730 34.771 1503.7432 02:33:39.31M 2015-10-10T01:31:21.834Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7415 02:33:39.51M 2015-10-10T01:31:22.016Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7412 02:33:39.71M 2015-10-10T01:31:22.221Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.730 34.771 1503.7400 02:33:39.91M 2015-10-10T01:31:22.426Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.729 34.771 1503.7396 02:33:40.13M 2015-10-10T01:31:22.631Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7401 02:33:40.33M 2015-10-10T01:31:22.831Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.771 1503.7391 02:33:40.53M 2015-10-10T01:31:23.038Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7350 02:33:40.73M 2015-10-10T01:31:23.237Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7343 02:33:40.93M 2015-10-10T01:31:23.441Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7345 02:33:41.14M 2015-10-10T01:31:23.641Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7343 02:33:41.34M 2015-10-10T01:31:23.846Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.769 1503.7345 02:33:41.54M 2015-10-10T01:31:24.051Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.767 1503.7321 02:33:41.74M 2015-10-10T01:31:24.251Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7339 02:33:41.94M 2015-10-10T01:31:24.456Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.724 34.766 1503.7330 02:33:42.16M 2015-10-10T01:31:24.661Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.723 34.765 1503.7333 02:33:42.36M 2015-10-10T01:31:24.866Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.722 34.763 1503.7329 02:33:42.56M 2015-10-10T01:31:25.061Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.720 34.762 1503.7322 02:33:42.76M 2015-10-10T01:31:25.286Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.719 34.760 1503.7306 02:33:42.95M 2015-10-10T01:31:25.471Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.721 34.762 1503.7319 02:33:43.19M 2015-10-10T01:31:25.678Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7312 02:33:43.38M 2015-10-10T01:31:25.877Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.723 34.765 1503.7323 02:33:43.57M 2015-10-10T01:31:26.081Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.727 34.769 1503.7368 02:33:43.77M 2015-10-10T01:31:26.281Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.773 1503.7407 02:33:43.97M 2015-10-10T01:31:26.486Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7426 02:33:44.19M 2015-10-10T01:31:26.691Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.775 1503.7438 02:33:44.39M 2015-10-10T01:31:26.891Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7439 02:33:44.59M 2015-10-10T01:31:27.096Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7444 02:33:44.79M 2015-10-10T01:31:27.301Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7452 02:33:45.01M 2015-10-10T01:31:27.501Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.736 34.777 1503.7457 02:33:45.21M 2015-10-10T01:31:27.715Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.736 34.778 1503.7450 02:33:45.40M 2015-10-10T01:31:27.906Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.736 34.778 1503.7444 02:33:45.60M 2015-10-10T01:31:28.106Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.736 34.778 1503.7439 02:33:45.80M 2015-10-10T01:31:28.311Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7429 02:33:46.02M 2015-10-10T01:31:28.517Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7421 02:33:46.22M 2015-10-10T01:31:28.716Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.734 34.777 1503.7421 02:33:46.42M 2015-10-10T01:31:28.921Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7345 02:33:46.62M 2015-10-10T01:31:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7377 02:33:46.82M 2015-10-10T01:31:29.331Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7386 02:33:47.04M 2015-10-10T01:31:29.531Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.774 1503.7404 02:33:47.24M 2015-10-10T01:31:29.751Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.733 34.775 1503.7411 02:33:47.43M 2015-10-10T01:31:29.941Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.734 34.776 1503.7421 02:33:47.65M 2015-10-10T01:31:30.141Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.734 34.777 1503.7418 02:33:47.83M 2015-10-10T01:31:30.341Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.734 34.776 1503.7415 02:33:48.05M 2015-10-10T01:31:30.546Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.733 34.776 1503.7406 02:33:48.25M 2015-10-10T01:31:30.752Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.732 34.774 1503.7390 02:33:48.45M 2015-10-10T01:31:30.951Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.728 34.771 1503.7347 02:33:48.65M 2015-10-10T01:31:31.159Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7349 02:33:48.85M 2015-10-10T01:31:31.356Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7354 02:33:49.07M 2015-10-10T01:31:31.561Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7347 02:33:49.26M 2015-10-10T01:31:31.761Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7340 02:33:49.46M 2015-10-10T01:31:31.966Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7332 02:33:49.66M 2015-10-10T01:31:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7340 02:33:49.86M 2015-10-10T01:31:32.376Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7335 02:33:50.08M 2015-10-10T01:31:32.576Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.771 1503.7332 02:33:50.28M 2015-10-10T01:31:32.781Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7334 02:33:50.48M 2015-10-10T01:31:32.981Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7327 02:33:50.68M 2015-10-10T01:31:33.187Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7328 02:33:50.88M 2015-10-10T01:31:33.392Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.730 34.774 1503.7336 02:33:51.10M 2015-10-10T01:31:33.592Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.731 34.775 1503.7343 02:33:51.30M 2015-10-10T01:31:33.792Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.731 34.776 1503.7345 02:33:51.49M 2015-10-10T01:31:33.997Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.732 34.776 1503.7345 02:33:51.69M 2015-10-10T01:31:34.217Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.732 34.777 1503.7362 02:33:51.89M 2015-10-10T01:31:34.407Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.733 34.777 1503.7371 02:33:52.13M 2015-10-10T01:31:34.607Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.733 34.777 1503.7368 02:33:52.31M 2015-10-10T01:31:34.812Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.721 34.766 1503.7242 02:33:52.51M 2015-10-10T01:31:35.012Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7225 02:33:52.71M 2015-10-10T01:31:35.217Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.719 34.763 1503.7236 02:33:52.91M 2015-10-10T01:31:35.417Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.723 34.767 1503.7281 02:33:53.12M 2015-10-10T01:31:35.622Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.725 34.768 1503.7306 02:33:53.32M 2015-10-10T01:31:35.827Z|I-OCEAN7-304-XXXX| 27.05 14.028 41.724 34.767 1503.7295 02:33:53.52M 2015-10-10T01:31:36.027Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.723 34.766 1503.7297 02:33:53.72M 2015-10-10T01:31:36.232Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.766 1503.7301 02:33:53.92M 2015-10-10T01:31:36.437Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.722 34.765 1503.7295 02:33:54.14M 2015-10-10T01:31:36.637Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.722 34.764 1503.7295 02:33:54.34M 2015-10-10T01:31:36.842Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.721 34.764 1503.7285 02:33:54.54M 2015-10-10T01:31:37.042Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.721 34.763 1503.7277 02:33:54.74M 2015-10-10T01:31:37.247Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.720 34.763 1503.7272 02:33:54.94M 2015-10-10T01:31:37.447Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.721 34.763 1503.7271 02:33:55.15M 2015-10-10T01:31:37.674Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.720 34.763 1503.7273 02:33:55.35M 2015-10-10T01:31:37.852Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.764 1503.7281 02:33:55.55M 2015-10-10T01:31:38.057Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.764 1503.7285 02:33:55.75M 2015-10-10T01:31:38.262Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.722 34.765 1503.7288 02:33:55.95M 2015-10-10T01:31:38.462Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.766 1503.7296 02:33:56.17M 2015-10-10T01:31:38.687Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.724 34.767 1503.7294 02:33:56.37M 2015-10-10T01:31:38.872Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.724 34.767 1503.7286 02:33:56.58M 2015-10-10T01:31:39.072Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.724 34.768 1503.7284 02:33:56.77M 2015-10-10T01:31:39.277Z|I-OCEAN7-304-XXXX| 27.06 14.027 41.724 34.768 1503.7278 02:33:56.97M 2015-10-10T01:31:39.477Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.725 34.769 1503.7295 02:33:57.19M 2015-10-10T01:31:39.682Z|I-OCEAN7-304-XXXX| 27.09 14.027 41.725 34.769 1503.7296 02:33:57.38M 2015-10-10T01:31:39.887Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.770 1503.7310 02:33:57.58M 2015-10-10T01:31:40.092Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.726 34.770 1503.7319 02:33:57.78M 2015-10-10T01:31:40.292Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.726 34.770 1503.7319 02:33:58.00M 2015-10-10T01:31:40.497Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.770 1503.7319 02:33:58.20M 2015-10-10T01:31:40.697Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.726 34.770 1503.7317 02:33:58.40M 2015-10-10T01:31:40.902Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7325 02:33:58.60M 2015-10-10T01:31:41.102Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.767 1503.7373 02:33:58.80M 2015-10-10T01:31:41.307Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.725 34.766 1503.7374 02:33:59.01M 2015-10-10T01:31:41.512Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7411 02:33:59.21M 2015-10-10T01:31:41.712Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7411 02:33:59.41M 2015-10-10T01:31:41.917Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7406 02:33:59.61M 2015-10-10T01:31:42.120Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.728 34.769 1503.7407 02:33:59.81M 2015-10-10T01:31:42.322Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.728 34.769 1503.7408 02:34:00.03M 2015-10-10T01:31:42.554Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.769 1503.7399 02:34:00.23M 2015-10-10T01:31:42.727Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.731 34.772 1503.7421 02:34:00.43M 2015-10-10T01:31:42.932Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.772 1503.7411 02:34:00.63M 2015-10-10T01:31:43.152Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.730 34.772 1503.7404 02:34:00.83M 2015-10-10T01:31:43.337Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7404 02:34:01.06M 2015-10-10T01:31:43.542Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.731 34.773 1503.7397 02:34:01.24M 2015-10-10T01:31:43.742Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7385 02:34:01.44M 2015-10-10T01:31:43.947Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7386 02:34:01.64M 2015-10-10T01:31:44.147Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.776 1503.7402 02:34:01.84M 2015-10-10T01:31:44.352Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7346 02:34:02.06M 2015-10-10T01:31:44.557Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.772 1503.7349 02:34:02.26M 2015-10-10T01:31:44.758Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7349 02:34:02.46M 2015-10-10T01:31:44.962Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7339 02:34:02.65M 2015-10-10T01:31:45.194Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.769 1503.7302 02:34:02.86M 2015-10-10T01:31:45.367Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.768 1503.7308 02:34:03.08M 2015-10-10T01:31:45.567Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7310 02:34:03.27M 2015-10-10T01:31:45.777Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7316 02:34:03.47M 2015-10-10T01:31:45.977Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7327 02:34:03.67M 2015-10-10T01:31:46.182Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.767 1503.7306 02:34:03.87M 2015-10-10T01:31:46.382Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7302 02:34:04.09M 2015-10-10T01:31:46.582Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7349 02:34:04.29M 2015-10-10T01:31:46.787Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.728 34.770 1503.7375 02:34:04.49M 2015-10-10T01:31:46.992Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.771 1503.7388 02:34:04.69M 2015-10-10T01:31:47.192Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7389 02:34:04.88M 2015-10-10T01:31:47.398Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7389 02:34:05.10M 2015-10-10T01:31:47.617Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7389 02:34:05.30M 2015-10-10T01:31:47.802Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7389 02:34:05.52M 2015-10-10T01:31:48.007Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7388 02:34:05.70M 2015-10-10T01:31:48.212Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.770 1503.7360 02:34:05.90M 2015-10-10T01:31:48.412Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7357 02:34:06.12M 2015-10-10T01:31:48.617Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7354 02:34:06.32M 2015-10-10T01:31:48.822Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.726 34.768 1503.7346 02:34:06.52M 2015-10-10T01:31:49.022Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.724 34.766 1503.7333 02:34:06.72M 2015-10-10T01:31:49.227Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.723 34.765 1503.7325 02:34:06.92M 2015-10-10T01:31:49.427Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.723 34.765 1503.7323 02:34:07.14M 2015-10-10T01:31:49.627Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.723 34.765 1503.7319 02:34:07.33M 2015-10-10T01:31:49.834Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.722 34.765 1503.7311 02:34:07.53M 2015-10-10T01:31:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.765 1503.7310 02:34:07.73M 2015-10-10T01:31:50.237Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.765 1503.7307 02:34:07.93M 2015-10-10T01:31:50.442Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.723 34.766 1503.7303 02:34:08.15M 2015-10-10T01:31:50.647Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.724 34.767 1503.7313 02:34:08.35M 2015-10-10T01:31:50.847Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.725 34.768 1503.7328 02:34:08.55M 2015-10-10T01:31:51.052Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.725 34.768 1503.7329 02:34:08.75M 2015-10-10T01:31:51.252Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7332 02:34:08.95M 2015-10-10T01:31:51.457Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7328 02:34:09.16M 2015-10-10T01:31:51.662Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7328 02:34:09.36M 2015-10-10T01:31:51.867Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.769 1503.7327 02:34:09.56M 2015-10-10T01:31:52.082Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.770 1503.7323 02:34:09.76M 2015-10-10T01:31:52.272Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.726 34.770 1503.7318 02:34:10.00M 2015-10-10T01:31:52.472Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.726 34.769 1503.7313 02:34:10.18M 2015-10-10T01:31:52.678Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7375 02:34:10.38M 2015-10-10T01:31:52.915Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.732 34.775 1503.7386 02:34:10.58M 2015-10-10T01:31:53.082Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7349 02:34:10.78M 2015-10-10T01:31:53.287Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.770 1503.7332 02:34:11.00M 2015-10-10T01:31:53.492Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7346 02:34:11.19M 2015-10-10T01:31:53.692Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.771 1503.7361 02:34:11.39M 2015-10-10T01:31:53.898Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7367 02:34:11.59M 2015-10-10T01:31:54.098Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7366 02:34:11.79M 2015-10-10T01:31:54.302Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.730 34.773 1503.7379 02:34:12.01M 2015-10-10T01:31:54.502Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.732 34.774 1503.7395 02:34:12.21M 2015-10-10T01:31:54.707Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.733 34.775 1503.7410 02:34:12.41M 2015-10-10T01:31:54.907Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7416 02:34:12.61M 2015-10-10T01:31:55.112Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7411 02:34:12.80M 2015-10-10T01:31:55.318Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.735 34.777 1503.7443 02:34:13.03M 2015-10-10T01:31:55.517Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.735 34.777 1503.7440 02:34:13.22M 2015-10-10T01:31:55.717Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.735 34.777 1503.7435 02:34:13.42M 2015-10-10T01:31:55.922Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.776 1503.7439 02:34:13.62M 2015-10-10T01:31:56.127Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.734 34.775 1503.7435 02:34:13.82M 2015-10-10T01:31:56.332Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7443 02:34:14.04M 2015-10-10T01:31:56.553Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7440 02:34:14.24M 2015-10-10T01:31:56.742Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.733 34.775 1503.7445 02:34:14.45M 2015-10-10T01:31:56.943Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.733 34.774 1503.7434 02:34:14.64M 2015-10-10T01:31:57.143Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.733 34.774 1503.7441 02:34:14.84M 2015-10-10T01:31:57.343Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.732 34.773 1503.7424 02:34:15.06M 2015-10-10T01:31:57.548Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.731 34.773 1503.7421 02:34:15.25M 2015-10-10T01:31:57.753Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.730 34.772 1503.7407 02:34:15.45M 2015-10-10T01:31:57.953Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7400 02:34:15.65M 2015-10-10T01:31:58.160Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.769 1503.7390 02:34:15.85M 2015-10-10T01:31:58.363Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.728 34.769 1503.7385 02:34:16.07M 2015-10-10T01:31:58.563Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.769 1503.7382 02:34:16.27M 2015-10-10T01:31:58.768Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.728 34.770 1503.7394 02:34:16.47M 2015-10-10T01:31:58.968Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.729 34.771 1503.7406 02:34:16.67M 2015-10-10T01:31:59.173Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.730 34.771 1503.7413 02:34:16.86M 2015-10-10T01:31:59.383Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.731 34.772 1503.7418 02:34:17.08M 2015-10-10T01:31:59.578Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7410 02:34:17.29M 2015-10-10T01:31:59.783Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7402 02:34:17.48M 2015-10-10T01:31:59.988Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.731 34.773 1503.7402 02:34:17.68M 2015-10-10T01:32:00.188Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.728 34.770 1503.7365 02:34:17.88M 2015-10-10T01:32:00.393Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7350 02:34:18.10M 2015-10-10T01:32:00.594Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7341 02:34:18.30M 2015-10-10T01:32:00.798Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.725 34.768 1503.7332 02:34:18.50M 2015-10-10T01:32:01.018Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.727 34.770 1503.7347 02:34:18.69M 2015-10-10T01:32:01.203Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.727 34.770 1503.7354 02:34:18.91M 2015-10-10T01:32:01.408Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7356 02:34:19.11M 2015-10-10T01:32:01.608Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.726 34.769 1503.7345 02:34:19.31M 2015-10-10T01:32:01.813Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.726 34.768 1503.7324 02:34:19.51M 2015-10-10T01:32:02.018Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.727 34.769 1503.7335 02:34:19.71M 2015-10-10T01:32:02.218Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.727 34.770 1503.7333 02:34:19.91M 2015-10-10T01:32:02.423Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.720 34.764 1503.7267 02:34:20.13M 2015-10-10T01:32:02.623Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.722 34.765 1503.7291 02:34:20.33M 2015-10-10T01:32:02.828Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.723 34.765 1503.7312 02:34:20.52M 2015-10-10T01:32:03.028Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.724 34.766 1503.7324 02:34:20.72M 2015-10-10T01:32:03.233Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7344 02:34:20.92M 2015-10-10T01:32:03.438Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7366 02:34:21.14M 2015-10-10T01:32:03.638Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7380 02:34:21.34M 2015-10-10T01:32:03.843Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7391 02:34:21.54M 2015-10-10T01:32:04.048Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7401 02:34:21.74M 2015-10-10T01:32:04.248Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.732 34.774 1503.7405 02:34:21.94M 2015-10-10T01:32:04.453Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.774 1503.7408 02:34:22.16M 2015-10-10T01:32:04.658Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.731 34.773 1503.7401 02:34:22.36M 2015-10-10T01:32:04.858Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7401 02:34:22.56M 2015-10-10T01:32:05.063Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7402 02:34:22.75M 2015-10-10T01:32:05.263Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7405 02:34:22.95M 2015-10-10T01:32:05.488Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.731 34.773 1503.7405 02:34:23.17M 2015-10-10T01:32:05.674Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.731 34.773 1503.7405 02:34:23.39M 2015-10-10T01:32:05.873Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.773 1503.7401 02:34:23.57M 2015-10-10T01:32:06.078Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7402 02:34:23.77M 2015-10-10T01:32:06.278Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.730 34.773 1503.7391 02:34:23.97M 2015-10-10T01:32:06.483Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.730 34.772 1503.7394 02:34:24.19M 2015-10-10T01:32:06.688Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.730 34.772 1503.7393 02:34:24.39M 2015-10-10T01:32:06.888Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.724 34.767 1503.7336 02:34:24.59M 2015-10-10T01:32:07.088Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.724 34.766 1503.7340 02:34:24.79M 2015-10-10T01:32:07.298Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.723 34.765 1503.7336 02:34:25.00M 2015-10-10T01:32:07.498Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.723 34.765 1503.7332 02:34:25.20M 2015-10-10T01:32:07.703Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.765 1503.7329 02:34:25.40M 2015-10-10T01:32:07.903Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.724 34.766 1503.7347 02:34:25.60M 2015-10-10T01:32:08.108Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.724 34.766 1503.7345 02:34:25.80M 2015-10-10T01:32:08.308Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.724 34.766 1503.7343 02:34:26.02M 2015-10-10T01:32:08.513Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.725 34.767 1503.7356 02:34:26.22M 2015-10-10T01:32:08.718Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.726 34.767 1503.7369 02:34:26.42M 2015-10-10T01:32:08.918Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.768 1503.7368 02:34:26.62M 2015-10-10T01:32:09.123Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.768 1503.7372 02:34:26.82M 2015-10-10T01:32:09.323Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.727 34.769 1503.7379 02:34:27.03M 2015-10-10T01:32:09.528Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.728 34.769 1503.7379 02:34:27.23M 2015-10-10T01:32:09.733Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7378 02:34:27.43M 2015-10-10T01:32:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.732 34.773 1503.7427 02:34:27.63M 2015-10-10T01:32:10.138Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.730 34.771 1503.7401 02:34:27.85M 2015-10-10T01:32:10.338Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.728 34.770 1503.7382 02:34:28.05M 2015-10-10T01:32:10.543Z|I-OCEAN7-304-XXXX| 27.06 14.030 41.725 34.767 1503.7340 02:34:28.25M 2015-10-10T01:32:10.754Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.726 34.767 1503.7347 02:34:28.45M 2015-10-10T01:32:10.948Z|I-OCEAN7-304-XXXX| 27.04 14.030 41.722 34.764 1503.7302 02:34:28.65M 2015-10-10T01:32:11.153Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.722 34.764 1503.7303 02:34:28.85M 2015-10-10T01:32:11.353Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.722 34.764 1503.7308 02:34:29.06M 2015-10-10T01:32:11.558Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.722 34.764 1503.7306 02:34:29.26M 2015-10-10T01:32:11.758Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7300 02:34:29.46M 2015-10-10T01:32:11.963Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7299 02:34:29.66M 2015-10-10T01:32:12.168Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.723 34.766 1503.7303 02:34:29.86M 2015-10-10T01:32:12.368Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.723 34.766 1503.7300 02:34:30.08M 2015-10-10T01:32:12.573Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7313 02:34:30.28M 2015-10-10T01:32:12.794Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.773 1503.7377 02:34:30.48M 2015-10-10T01:32:12.978Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7369 02:34:30.68M 2015-10-10T01:32:13.184Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7386 02:34:30.88M 2015-10-10T01:32:13.394Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7393 02:34:31.09M 2015-10-10T01:32:13.588Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.774 1503.7374 02:34:31.29M 2015-10-10T01:32:13.788Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.731 34.774 1503.7374 02:34:31.49M 2015-10-10T01:32:13.993Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7389 02:34:31.69M 2015-10-10T01:32:14.234Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7400 02:34:31.89M 2015-10-10T01:32:14.418Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.733 34.776 1503.7404 02:34:32.11M 2015-10-10T01:32:14.634Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.776 1503.7410 02:34:32.32M 2015-10-10T01:32:14.808Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.732 34.775 1503.7405 02:34:32.51M 2015-10-10T01:32:15.008Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7336 02:34:32.71M 2015-10-10T01:32:15.213Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7340 02:34:32.90M 2015-10-10T01:32:15.418Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.772 1503.7384 02:34:33.12M 2015-10-10T01:32:15.618Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.730 34.772 1503.7400 02:34:33.32M 2015-10-10T01:32:15.818Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7421 02:34:33.52M 2015-10-10T01:32:16.023Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.733 34.774 1503.7439 02:34:33.72M 2015-10-10T01:32:16.228Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.733 34.775 1503.7438 02:34:33.92M 2015-10-10T01:32:16.433Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.726 34.767 1503.7354 02:34:34.14M 2015-10-10T01:32:16.633Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7335 02:34:34.34M 2015-10-10T01:32:16.833Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7329 02:34:34.54M 2015-10-10T01:32:17.039Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7329 02:34:34.73M 2015-10-10T01:32:17.243Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7327 02:34:34.93M 2015-10-10T01:32:17.443Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7329 02:34:35.15M 2015-10-10T01:32:17.648Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7339 02:34:35.35M 2015-10-10T01:32:17.853Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7344 02:34:35.55M 2015-10-10T01:32:18.053Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7346 02:34:35.75M 2015-10-10T01:32:18.259Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.730 34.774 1503.7350 02:34:35.95M 2015-10-10T01:32:18.464Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.730 34.774 1503.7349 02:34:36.17M 2015-10-10T01:32:18.664Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.725 34.769 1503.7279 02:34:36.37M 2015-10-10T01:32:18.884Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7278 02:34:36.57M 2015-10-10T01:32:19.069Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.724 34.769 1503.7267 02:34:36.78M 2015-10-10T01:32:19.273Z|I-OCEAN7-304-XXXX| 27.08 14.026 41.724 34.769 1503.7263 02:34:36.96M 2015-10-10T01:32:19.473Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.724 34.769 1503.7275 02:34:37.18M 2015-10-10T01:32:19.679Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:34:37.38M 2015-10-10T01:32:19.884Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7291 02:34:37.58M 2015-10-10T01:32:20.084Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.724 34.768 1503.7288 02:34:37.78M 2015-10-10T01:32:20.289Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.725 34.769 1503.7297 02:34:38.00M 2015-10-10T01:32:20.494Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7316 02:34:38.20M 2015-10-10T01:32:20.699Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7316 02:34:38.40M 2015-10-10T01:32:20.899Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7328 02:34:38.60M 2015-10-10T01:32:21.104Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.770 1503.7338 02:34:38.80M 2015-10-10T01:32:21.314Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.728 34.770 1503.7344 02:34:39.01M 2015-10-10T01:32:21.509Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.728 34.771 1503.7349 02:34:39.21M 2015-10-10T01:32:21.709Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.728 34.771 1503.7362 02:34:39.41M 2015-10-10T01:32:21.914Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7371 02:34:39.61M 2015-10-10T01:32:22.119Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.771 1503.7374 02:34:39.81M 2015-10-10T01:32:22.319Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.728 34.770 1503.7361 02:34:40.03M 2015-10-10T01:32:22.524Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7367 02:34:40.23M 2015-10-10T01:32:22.729Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:34:40.43M 2015-10-10T01:32:22.929Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.728 34.770 1503.7375 02:34:40.63M 2015-10-10T01:32:23.129Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7367 02:34:40.82M 2015-10-10T01:32:23.349Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7360 02:34:41.04M 2015-10-10T01:32:23.539Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7357 02:34:41.26M 2015-10-10T01:32:23.739Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7361 02:34:41.44M 2015-10-10T01:32:23.944Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7365 02:34:41.64M 2015-10-10T01:32:24.144Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7373 02:34:41.84M 2015-10-10T01:32:24.349Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7367 02:34:42.06M 2015-10-10T01:32:24.554Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.728 34.770 1503.7373 02:34:42.26M 2015-10-10T01:32:24.795Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.720 34.763 1503.7296 02:34:42.46M 2015-10-10T01:32:24.959Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.722 34.765 1503.7318 02:34:42.66M 2015-10-10T01:32:25.164Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.724 34.763 1503.7389 02:34:42.86M 2015-10-10T01:32:25.364Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.726 34.765 1503.7417 02:34:43.08M 2015-10-10T01:32:25.569Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.725 34.764 1503.7405 02:34:43.27M 2015-10-10T01:32:25.774Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.724 34.764 1503.7399 02:34:43.47M 2015-10-10T01:32:25.974Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.724 34.764 1503.7390 02:34:43.67M 2015-10-10T01:32:26.174Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.724 34.768 1503.7291 02:34:43.87M 2015-10-10T01:32:26.384Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.724 34.769 1503.7281 02:34:44.09M 2015-10-10T01:32:26.584Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.769 1503.7272 02:34:44.29M 2015-10-10T01:32:26.784Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.729 34.774 1503.7322 02:34:44.49M 2015-10-10T01:32:26.989Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.731 34.775 1503.7334 02:34:44.69M 2015-10-10T01:32:27.194Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.732 34.777 1503.7352 02:34:44.88M 2015-10-10T01:32:27.394Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.733 34.778 1503.7368 02:34:45.10M 2015-10-10T01:32:27.599Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.735 34.779 1503.7384 02:34:45.30M 2015-10-10T01:32:27.819Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.736 34.779 1503.7402 02:34:45.50M 2015-10-10T01:32:28.004Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.775 1503.7375 02:34:45.72M 2015-10-10T01:32:28.204Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.731 34.774 1503.7384 02:34:45.90M 2015-10-10T01:32:28.409Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.730 34.773 1503.7375 02:34:46.12M 2015-10-10T01:32:28.614Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.729 34.771 1503.7377 02:34:46.31M 2015-10-10T01:32:28.834Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.770 1503.7380 02:34:46.52M 2015-10-10T01:32:29.019Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.727 34.769 1503.7388 02:34:46.71M 2015-10-10T01:32:29.224Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7363 02:34:46.91M 2015-10-10T01:32:29.424Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.769 1503.7351 02:34:47.13M 2015-10-10T01:32:29.624Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.722 34.765 1503.7303 02:34:47.33M 2015-10-10T01:32:29.829Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.765 1503.7296 02:34:47.53M 2015-10-10T01:32:30.034Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7295 02:34:47.73M 2015-10-10T01:32:30.234Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.722 34.766 1503.7288 02:34:47.93M 2015-10-10T01:32:30.439Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7285 02:34:48.14M 2015-10-10T01:32:30.644Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.722 34.766 1503.7275 02:34:48.34M 2015-10-10T01:32:30.844Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7280 02:34:48.55M 2015-10-10T01:32:31.049Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.722 34.766 1503.7278 02:34:48.74M 2015-10-10T01:32:31.254Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7289 02:34:48.94M 2015-10-10T01:32:31.459Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.767 1503.7300 02:34:49.16M 2015-10-10T01:32:31.659Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7318 02:34:49.36M 2015-10-10T01:32:31.859Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7333 02:34:49.56M 2015-10-10T01:32:32.064Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7343 02:34:49.76M 2015-10-10T01:32:32.284Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.734 34.776 1503.7424 02:34:49.96M 2015-10-10T01:32:32.474Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.730 34.772 1503.7391 02:34:50.20M 2015-10-10T01:32:32.674Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.729 34.772 1503.7374 02:34:50.38M 2015-10-10T01:32:32.874Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.729 34.771 1503.7366 02:34:50.58M 2015-10-10T01:32:33.079Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.728 34.770 1503.7357 02:34:50.77M 2015-10-10T01:32:33.284Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7363 02:34:50.97M 2015-10-10T01:32:33.484Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7360 02:34:51.19M 2015-10-10T01:32:33.689Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7347 02:34:51.39M 2015-10-10T01:32:33.914Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.767 1503.7335 02:34:51.59M 2015-10-10T01:32:34.114Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7330 02:34:51.79M 2015-10-10T01:32:34.294Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7324 02:34:52.01M 2015-10-10T01:32:34.504Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7346 02:34:52.21M 2015-10-10T01:32:34.699Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.766 1503.7306 02:34:52.41M 2015-10-10T01:32:34.905Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7300 02:34:52.60M 2015-10-10T01:32:35.110Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.765 1503.7303 02:34:52.80M 2015-10-10T01:32:35.314Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.721 34.764 1503.7294 02:34:53.02M 2015-10-10T01:32:35.514Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.723 34.765 1503.7306 02:34:53.22M 2015-10-10T01:32:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.722 34.765 1503.7307 02:34:53.42M 2015-10-10T01:32:35.924Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.723 34.766 1503.7307 02:34:53.62M 2015-10-10T01:32:36.124Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.723 34.766 1503.7307 02:34:53.82M 2015-10-10T01:32:36.329Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.768 1503.7307 02:34:54.04M 2015-10-10T01:32:36.534Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7310 02:34:54.24M 2015-10-10T01:32:36.749Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7312 02:34:54.44M 2015-10-10T01:32:36.939Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7313 02:34:54.65M 2015-10-10T01:32:37.139Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7312 02:34:54.83M 2015-10-10T01:32:37.344Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.725 34.769 1503.7303 02:34:55.05M 2015-10-10T01:32:37.549Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7307 02:34:55.25M 2015-10-10T01:32:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7277 02:34:55.45M 2015-10-10T01:32:37.949Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.770 1503.7279 02:34:55.65M 2015-10-10T01:32:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.769 1503.7281 02:34:55.85M 2015-10-10T01:32:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.763 1503.7201 02:34:56.07M 2015-10-10T01:32:38.559Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.717 34.763 1503.7201 02:34:56.27M 2015-10-10T01:32:38.760Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.723 34.768 1503.7264 02:34:56.46M 2015-10-10T01:32:38.964Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.770 1503.7278 02:34:56.66M 2015-10-10T01:32:39.169Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.726 34.771 1503.7292 02:34:56.86M 2015-10-10T01:32:39.374Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.728 34.772 1503.7312 02:34:57.08M 2015-10-10T01:32:39.574Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.729 34.773 1503.7328 02:34:57.28M 2015-10-10T01:32:39.779Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.730 34.774 1503.7340 02:34:57.48M 2015-10-10T01:32:39.984Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.774 1503.7360 02:34:57.68M 2015-10-10T01:32:40.185Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.775 1503.7363 02:34:57.88M 2015-10-10T01:32:40.384Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.774 1503.7365 02:34:58.10M 2015-10-10T01:32:40.589Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7371 02:34:58.30M 2015-10-10T01:32:40.794Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7375 02:34:58.50M 2015-10-10T01:32:40.994Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.731 34.774 1503.7373 02:34:58.69M 2015-10-10T01:32:41.215Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.723 34.767 1503.7284 02:34:58.89M 2015-10-10T01:32:41.404Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.722 34.766 1503.7273 02:34:59.13M 2015-10-10T01:32:41.604Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.722 34.766 1503.7266 02:34:59.31M 2015-10-10T01:32:41.809Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.722 34.766 1503.7262 02:34:59.51M 2015-10-10T01:32:42.009Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.721 34.765 1503.7257 02:34:59.71M 2015-10-10T01:32:42.214Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.721 34.765 1503.7256 02:34:59.91M 2015-10-10T01:32:42.419Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.719 34.764 1503.7234 02:35:00.13M 2015-10-10T01:32:42.625Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.718 34.763 1503.7224 02:35:00.33M 2015-10-10T01:32:42.824Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.718 34.762 1503.7212 02:35:00.53M 2015-10-10T01:32:43.030Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.718 34.762 1503.7214 02:35:00.72M 2015-10-10T01:32:43.230Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.718 34.762 1503.7217 02:35:00.92M 2015-10-10T01:32:43.435Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.723 34.767 1503.7264 02:35:01.14M 2015-10-10T01:32:43.636Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.768 1503.7274 02:35:01.34M 2015-10-10T01:32:43.840Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7283 02:35:01.54M 2015-10-10T01:32:44.045Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.725 34.769 1503.7299 02:35:01.74M 2015-10-10T01:32:44.245Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7319 02:35:01.94M 2015-10-10T01:32:44.450Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7330 02:35:02.16M 2015-10-10T01:32:44.675Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.766 1503.7286 02:35:02.36M 2015-10-10T01:32:44.862Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.766 1503.7278 02:35:02.55M 2015-10-10T01:32:45.059Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.722 34.766 1503.7271 02:35:02.75M 2015-10-10T01:32:45.260Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.722 34.766 1503.7271 02:35:02.95M 2015-10-10T01:32:45.465Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.765 1503.7268 02:35:03.17M 2015-10-10T01:32:45.685Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7261 02:35:03.37M 2015-10-10T01:32:45.870Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.721 34.766 1503.7258 02:35:03.59M 2015-10-10T01:32:46.070Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.721 34.766 1503.7250 02:35:03.77M 2015-10-10T01:32:46.275Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7257 02:35:03.97M 2015-10-10T01:32:46.475Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.767 1503.7271 02:35:04.19M 2015-10-10T01:32:46.680Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.768 1503.7279 02:35:04.38M 2015-10-10T01:32:46.885Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.768 1503.7281 02:35:04.58M 2015-10-10T01:32:47.090Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:35:04.78M 2015-10-10T01:32:47.290Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.726 34.770 1503.7301 02:35:05.00M 2015-10-10T01:32:47.514Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7312 02:35:05.20M 2015-10-10T01:32:47.700Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7323 02:35:05.40M 2015-10-10T01:32:47.900Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.728 34.772 1503.7341 02:35:05.60M 2015-10-10T01:32:48.100Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.767 1503.7303 02:35:05.80M 2015-10-10T01:32:48.305Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.723 34.766 1503.7296 02:35:06.02M 2015-10-10T01:32:48.514Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.723 34.766 1503.7295 02:35:06.22M 2015-10-10T01:32:48.718Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.767 1503.7312 02:35:06.42M 2015-10-10T01:32:48.915Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7307 02:35:06.62M 2015-10-10T01:32:49.115Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.723 34.766 1503.7303 02:35:06.81M 2015-10-10T01:32:49.325Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7311 02:35:07.03M 2015-10-10T01:32:49.525Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.768 1503.7338 02:35:07.23M 2015-10-10T01:32:49.730Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.726 34.769 1503.7343 02:35:07.43M 2015-10-10T01:32:49.930Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.726 34.768 1503.7340 02:35:07.63M 2015-10-10T01:32:50.154Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.726 34.769 1503.7345 02:35:07.83M 2015-10-10T01:32:50.340Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7354 02:35:08.06M 2015-10-10T01:32:50.540Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.726 34.768 1503.7340 02:35:08.25M 2015-10-10T01:32:50.740Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7346 02:35:08.45M 2015-10-10T01:32:50.945Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7345 02:35:08.64M 2015-10-10T01:32:51.155Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.769 1503.7351 02:35:08.84M 2015-10-10T01:32:51.350Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.721 34.763 1503.7285 02:35:09.06M 2015-10-10T01:32:51.556Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.721 34.763 1503.7288 02:35:09.26M 2015-10-10T01:32:51.760Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.720 34.762 1503.7280 02:35:09.46M 2015-10-10T01:32:51.960Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.764 1503.7312 02:35:09.66M 2015-10-10T01:32:52.165Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7314 02:35:09.86M 2015-10-10T01:32:52.365Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.721 34.764 1503.7311 02:35:10.08M 2015-10-10T01:32:52.570Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.722 34.764 1503.7313 02:35:10.28M 2015-10-10T01:32:52.775Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.721 34.763 1503.7305 02:35:10.48M 2015-10-10T01:32:52.975Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.719 34.762 1503.7297 02:35:10.68M 2015-10-10T01:32:53.175Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.719 34.761 1503.7292 02:35:10.87M 2015-10-10T01:32:53.380Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.718 34.760 1503.7279 02:35:11.09M 2015-10-10T01:32:53.585Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.718 34.760 1503.7275 02:35:11.29M 2015-10-10T01:32:53.794Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7242 02:35:11.49M 2015-10-10T01:32:53.990Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7239 02:35:11.69M 2015-10-10T01:32:54.195Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.716 34.759 1503.7239 02:35:11.89M 2015-10-10T01:32:54.395Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.716 34.759 1503.7245 02:35:12.11M 2015-10-10T01:32:54.620Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7346 02:35:12.31M 2015-10-10T01:32:54.800Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7350 02:35:12.52M 2015-10-10T01:32:55.005Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.728 34.770 1503.7365 02:35:12.70M 2015-10-10T01:32:55.210Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.729 34.772 1503.7384 02:35:12.90M 2015-10-10T01:32:55.410Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.731 34.773 1503.7395 02:35:13.12M 2015-10-10T01:32:55.635Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.774 1503.7408 02:35:13.32M 2015-10-10T01:32:55.820Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.732 34.774 1503.7411 02:35:13.52M 2015-10-10T01:32:56.025Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.734 34.776 1503.7427 02:35:13.72M 2015-10-10T01:32:56.220Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.729 34.771 1503.7378 02:35:13.92M 2015-10-10T01:32:56.430Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.729 34.772 1503.7383 02:35:14.13M 2015-10-10T01:32:56.630Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.729 34.772 1503.7375 02:35:14.34M 2015-10-10T01:32:56.835Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7371 02:35:14.53M 2015-10-10T01:32:57.040Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7363 02:35:14.74M 2015-10-10T01:32:57.240Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7362 02:35:14.93M 2015-10-10T01:32:57.440Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.734 34.776 1503.7437 02:35:15.15M 2015-10-10T01:32:57.645Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7427 02:35:15.35M 2015-10-10T01:32:57.845Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.734 34.776 1503.7416 02:35:15.55M 2015-10-10T01:32:58.045Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.734 34.776 1503.7415 02:35:15.75M 2015-10-10T01:32:58.255Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.734 34.776 1503.7417 02:35:15.94M 2015-10-10T01:32:58.460Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.734 34.776 1503.7415 02:35:16.17M 2015-10-10T01:32:58.660Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.729 34.772 1503.7365 02:35:16.37M 2015-10-10T01:32:58.874Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.729 34.772 1503.7358 02:35:16.56M 2015-10-10T01:32:59.080Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.772 1503.7346 02:35:16.76M 2015-10-10T01:32:59.270Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.730 34.773 1503.7363 02:35:17.00M 2015-10-10T01:32:59.470Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.730 34.773 1503.7357 02:35:17.18M 2015-10-10T01:32:59.715Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.773 1503.7356 02:35:17.38M 2015-10-10T01:32:59.878Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.773 1503.7356 02:35:17.58M 2015-10-10T01:33:00.080Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.730 34.773 1503.7361 02:35:17.77M 2015-10-10T01:33:00.285Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.727 34.771 1503.7334 02:35:18.00M 2015-10-10T01:33:00.485Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7324 02:35:18.20M 2015-10-10T01:33:00.714Z|I-OCEAN7-304-XXXX| 27.08 14.027 41.728 34.771 1503.7322 02:35:18.39M 2015-10-10T01:33:00.895Z|I-OCEAN7-304-XXXX| 27.08 14.028 41.725 34.768 1503.7294 02:35:18.59M 2015-10-10T01:33:01.100Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.768 1503.7302 02:35:18.79M 2015-10-10T01:33:01.300Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.725 34.769 1503.7269 02:35:19.01M 2015-10-10T01:33:01.505Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.724 34.769 1503.7261 02:35:19.21M 2015-10-10T01:33:01.705Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.724 34.769 1503.7252 02:35:19.41M 2015-10-10T01:33:01.910Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.729 34.775 1503.7318 02:35:19.61M 2015-10-10T01:33:02.110Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.773 1503.7393 02:35:19.81M 2015-10-10T01:33:02.310Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7378 02:35:20.03M 2015-10-10T01:33:02.555Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.727 34.769 1503.7375 02:35:20.22M 2015-10-10T01:33:02.720Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.726 34.768 1503.7378 02:35:20.42M 2015-10-10T01:33:02.925Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.726 34.766 1503.7378 02:35:20.62M 2015-10-10T01:33:03.125Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.725 34.769 1503.7299 02:35:20.82M 2015-10-10T01:33:03.330Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.769 1503.7285 02:35:21.04M 2015-10-10T01:33:03.551Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.731 34.775 1503.7340 02:35:21.24M 2015-10-10T01:33:03.735Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.732 34.776 1503.7341 02:35:21.46M 2015-10-10T01:33:03.935Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.735 34.780 1503.7378 02:35:21.64M 2015-10-10T01:33:04.145Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.735 34.780 1503.7367 02:35:21.84M 2015-10-10T01:33:04.345Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.735 34.780 1503.7363 02:35:22.06M 2015-10-10T01:33:04.545Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.735 34.780 1503.7355 02:35:22.26M 2015-10-10T01:33:04.750Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.727 34.773 1503.7278 02:35:22.45M 2015-10-10T01:33:04.955Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.727 34.772 1503.7284 02:35:22.65M 2015-10-10T01:33:05.160Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.718 34.764 1503.7200 02:35:22.85M 2015-10-10T01:33:05.360Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.718 34.763 1503.7208 02:35:23.07M 2015-10-10T01:33:05.560Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.717 34.762 1503.7212 02:35:23.27M 2015-10-10T01:33:05.765Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.717 34.762 1503.7214 02:35:23.47M 2015-10-10T01:33:05.970Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.716 34.761 1503.7214 02:35:23.67M 2015-10-10T01:33:06.170Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7275 02:35:23.87M 2015-10-10T01:33:06.375Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.722 34.765 1503.7294 02:35:24.09M 2015-10-10T01:33:06.580Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.765 1503.7306 02:35:24.29M 2015-10-10T01:33:06.780Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.723 34.766 1503.7313 02:35:24.49M 2015-10-10T01:33:06.986Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7330 02:35:24.68M 2015-10-10T01:33:07.191Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.764 1503.7311 02:35:24.88M 2015-10-10T01:33:07.391Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.767 1503.7332 02:35:25.10M 2015-10-10T01:33:07.601Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.768 1503.7336 02:35:25.30M 2015-10-10T01:33:07.798Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.769 1503.7336 02:35:25.50M 2015-10-10T01:33:08.016Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7339 02:35:25.70M 2015-10-10T01:33:08.201Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.726 34.769 1503.7346 02:35:25.91M 2015-10-10T01:33:08.401Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7355 02:35:26.12M 2015-10-10T01:33:08.634Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.770 1503.7355 02:35:26.31M 2015-10-10T01:33:08.811Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.727 34.769 1503.7360 02:35:26.51M 2015-10-10T01:33:09.011Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.769 1503.7354 02:35:26.71M 2015-10-10T01:33:09.216Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7344 02:35:26.91M 2015-10-10T01:33:09.421Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7335 02:35:27.13M 2015-10-10T01:33:09.626Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.725 34.768 1503.7339 02:35:27.33M 2015-10-10T01:33:09.826Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.768 1503.7339 02:35:27.53M 2015-10-10T01:33:10.031Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7335 02:35:27.73M 2015-10-10T01:33:10.231Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7332 02:35:27.93M 2015-10-10T01:33:10.438Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7328 02:35:28.14M 2015-10-10T01:33:10.641Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.728 34.770 1503.7378 02:35:28.34M 2015-10-10T01:33:10.841Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7383 02:35:28.54M 2015-10-10T01:33:11.062Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.729 34.771 1503.7390 02:35:28.74M 2015-10-10T01:33:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7395 02:35:28.94M 2015-10-10T01:33:11.451Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.730 34.771 1503.7405 02:35:29.16M 2015-10-10T01:33:11.651Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.730 34.772 1503.7416 02:35:29.36M 2015-10-10T01:33:11.856Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.730 34.772 1503.7418 02:35:29.56M 2015-10-10T01:33:12.074Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.730 34.772 1503.7417 02:35:29.76M 2015-10-10T01:33:12.266Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7401 02:35:29.96M 2015-10-10T01:33:12.481Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.728 34.770 1503.7384 02:35:30.18M 2015-10-10T01:33:12.671Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.727 34.769 1503.7362 02:35:30.39M 2015-10-10T01:33:12.914Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.725 34.768 1503.7339 02:35:30.57M 2015-10-10T01:33:13.078Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.724 34.767 1503.7316 02:35:30.77M 2015-10-10T01:33:13.277Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7307 02:35:30.97M 2015-10-10T01:33:13.481Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.723 34.765 1503.7308 02:35:31.19M 2015-10-10T01:33:13.686Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.721 34.764 1503.7295 02:35:31.39M 2015-10-10T01:33:13.891Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.723 34.766 1503.7306 02:35:31.59M 2015-10-10T01:33:14.091Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.767 1503.7316 02:35:31.79M 2015-10-10T01:33:14.296Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7322 02:35:32.01M 2015-10-10T01:33:14.496Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.770 1503.7333 02:35:32.21M 2015-10-10T01:33:14.701Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7302 02:35:32.40M 2015-10-10T01:33:14.901Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7290 02:35:32.60M 2015-10-10T01:33:15.106Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.724 34.768 1503.7283 02:35:32.80M 2015-10-10T01:33:15.306Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.724 34.768 1503.7274 02:35:33.02M 2015-10-10T01:33:15.511Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7332 02:35:33.22M 2015-10-10T01:33:15.718Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.730 34.774 1503.7341 02:35:33.42M 2015-10-10T01:33:15.917Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.775 1503.7357 02:35:33.62M 2015-10-10T01:33:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.733 34.777 1503.7367 02:35:33.82M 2015-10-10T01:33:16.326Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.734 34.778 1503.7373 02:35:34.04M 2015-10-10T01:33:16.526Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.734 34.778 1503.7377 02:35:34.23M 2015-10-10T01:33:16.726Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.735 34.779 1503.7384 02:35:34.43M 2015-10-10T01:33:16.951Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.731 34.776 1503.7343 02:35:34.63M 2015-10-10T01:33:17.136Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.730 34.775 1503.7332 02:35:34.85M 2015-10-10T01:33:17.341Z|I-OCEAN7-304-XXXX| 27.09 14.026 41.729 34.773 1503.7318 02:35:35.05M 2015-10-10T01:33:17.541Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.773 1503.7311 02:35:35.25M 2015-10-10T01:33:17.746Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.774 1503.7317 02:35:35.45M 2015-10-10T01:33:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.729 34.774 1503.7314 02:35:35.65M 2015-10-10T01:33:18.151Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.729 34.773 1503.7327 02:35:35.85M 2015-10-10T01:33:18.394Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7368 02:35:36.06M 2015-10-10T01:33:18.557Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7374 02:35:36.26M 2015-10-10T01:33:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.732 34.776 1503.7377 02:35:36.46M 2015-10-10T01:33:18.961Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.732 34.776 1503.7380 02:35:36.66M 2015-10-10T01:33:19.166Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.732 34.775 1503.7378 02:35:36.86M 2015-10-10T01:33:19.371Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.775 1503.7375 02:35:37.08M 2015-10-10T01:33:19.571Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.774 1503.7382 02:35:37.28M 2015-10-10T01:33:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7378 02:35:37.48M 2015-10-10T01:33:19.981Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.730 34.773 1503.7373 02:35:37.68M 2015-10-10T01:33:20.181Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7360 02:35:37.88M 2015-10-10T01:33:20.381Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7362 02:35:38.09M 2015-10-10T01:33:20.586Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.729 34.772 1503.7360 02:35:38.29M 2015-10-10T01:33:20.791Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7349 02:35:38.49M 2015-10-10T01:33:20.998Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7343 02:35:38.69M 2015-10-10T01:33:21.197Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.727 34.770 1503.7333 02:35:38.89M 2015-10-10T01:33:21.416Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.770 1503.7323 02:35:39.11M 2015-10-10T01:33:21.601Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7321 02:35:39.33M 2015-10-10T01:33:21.806Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7318 02:35:39.51M 2015-10-10T01:33:22.006Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.768 1503.7314 02:35:39.71M 2015-10-10T01:33:22.211Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.768 1503.7312 02:35:39.91M 2015-10-10T01:33:22.416Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.767 1503.7306 02:35:40.13M 2015-10-10T01:33:22.616Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7321 02:35:40.33M 2015-10-10T01:33:22.821Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7311 02:35:40.52M 2015-10-10T01:33:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.729 34.773 1503.7360 02:35:40.72M 2015-10-10T01:33:23.226Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.772 1503.7362 02:35:40.92M 2015-10-10T01:33:23.431Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.773 1503.7367 02:35:41.14M 2015-10-10T01:33:23.638Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.730 34.773 1503.7374 02:35:41.34M 2015-10-10T01:33:23.837Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.730 34.774 1503.7389 02:35:41.54M 2015-10-10T01:33:24.041Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.730 34.773 1503.7394 02:35:41.74M 2015-10-10T01:33:24.241Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7396 02:35:41.94M 2015-10-10T01:33:24.446Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7406 02:35:42.16M 2015-10-10T01:33:24.646Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.732 34.775 1503.7408 02:35:42.35M 2015-10-10T01:33:24.851Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7405 02:35:42.55M 2015-10-10T01:33:25.051Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7393 02:35:42.75M 2015-10-10T01:33:25.256Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.732 34.775 1503.7396 02:35:42.95M 2015-10-10T01:33:25.461Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7402 02:35:43.17M 2015-10-10T01:33:25.661Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.732 34.775 1503.7407 02:35:43.37M 2015-10-10T01:33:25.881Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.775 1503.7422 02:35:43.57M 2015-10-10T01:33:26.066Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.733 34.775 1503.7417 02:35:43.78M 2015-10-10T01:33:26.271Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.776 1503.7417 02:35:43.96M 2015-10-10T01:33:26.477Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.733 34.776 1503.7401 02:35:44.18M 2015-10-10T01:33:26.676Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.732 34.775 1503.7386 02:35:44.39M 2015-10-10T01:33:26.881Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.732 34.774 1503.7385 02:35:44.58M 2015-10-10T01:33:27.087Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.732 34.775 1503.7379 02:35:44.78M 2015-10-10T01:33:27.287Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.731 34.774 1503.7377 02:35:45.00M 2015-10-10T01:33:27.491Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7358 02:35:45.20M 2015-10-10T01:33:27.696Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7347 02:35:45.40M 2015-10-10T01:33:27.896Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.728 34.770 1503.7350 02:35:45.60M 2015-10-10T01:33:28.102Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7346 02:35:45.80M 2015-10-10T01:33:28.302Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.728 34.771 1503.7349 02:35:46.02M 2015-10-10T01:33:28.507Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7363 02:35:46.21M 2015-10-10T01:33:28.707Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.767 1503.7296 02:35:46.41M 2015-10-10T01:33:28.912Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.723 34.766 1503.7292 02:35:46.61M 2015-10-10T01:33:29.111Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.724 34.767 1503.7301 02:35:46.81M 2015-10-10T01:33:29.322Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.763 1503.7262 02:35:47.03M 2015-10-10T01:33:29.522Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.767 1503.7300 02:35:47.23M 2015-10-10T01:33:29.726Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.723 34.767 1503.7303 02:35:47.43M 2015-10-10T01:33:29.926Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.723 34.764 1503.7369 02:35:47.63M 2015-10-10T01:33:30.126Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7430 02:35:47.83M 2015-10-10T01:33:30.347Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.729 34.769 1503.7430 02:35:48.04M 2015-10-10T01:33:30.532Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.730 34.770 1503.7434 02:35:48.26M 2015-10-10T01:33:30.737Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.730 34.771 1503.7443 02:35:48.44M 2015-10-10T01:33:30.942Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.731 34.771 1503.7449 02:35:48.64M 2015-10-10T01:33:31.142Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.732 34.772 1503.7463 02:35:48.84M 2015-10-10T01:33:31.347Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.732 34.772 1503.7477 02:35:49.06M 2015-10-10T01:33:31.552Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.732 34.772 1503.7474 02:35:49.26M 2015-10-10T01:33:31.752Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.731 34.772 1503.7460 02:35:49.46M 2015-10-10T01:33:31.957Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.730 34.771 1503.7435 02:35:49.66M 2015-10-10T01:33:32.160Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.729 34.770 1503.7410 02:35:49.86M 2015-10-10T01:33:32.362Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7389 02:35:50.07M 2015-10-10T01:33:32.595Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7374 02:35:50.27M 2015-10-10T01:33:32.772Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7357 02:35:50.47M 2015-10-10T01:33:32.972Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7339 02:35:50.67M 2015-10-10T01:33:33.177Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.770 1503.7334 02:35:50.87M 2015-10-10T01:33:33.377Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7330 02:35:51.09M 2015-10-10T01:33:33.594Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.769 1503.7316 02:35:51.29M 2015-10-10T01:33:33.782Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.725 34.768 1503.7294 02:35:51.49M 2015-10-10T01:33:33.987Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.724 34.767 1503.7289 02:35:51.69M 2015-10-10T01:33:34.192Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.767 1503.7273 02:35:51.89M 2015-10-10T01:33:34.392Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.722 34.766 1503.7262 02:35:52.11M 2015-10-10T01:33:34.597Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.729 34.773 1503.7336 02:35:52.30M 2015-10-10T01:33:34.817Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.729 34.773 1503.7329 02:35:52.50M 2015-10-10T01:33:35.002Z|I-OCEAN7-304-XXXX| 27.06 14.027 41.728 34.772 1503.7321 02:35:52.72M 2015-10-10T01:33:35.207Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.728 34.771 1503.7327 02:35:52.90M 2015-10-10T01:33:35.407Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.727 34.771 1503.7324 02:35:53.12M 2015-10-10T01:33:35.612Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.771 1503.7324 02:35:53.32M 2015-10-10T01:33:35.834Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.727 34.770 1503.7327 02:35:53.52M 2015-10-10T01:33:36.017Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.770 1503.7338 02:35:53.72M 2015-10-10T01:33:36.222Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7330 02:35:53.91M 2015-10-10T01:33:36.422Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.726 34.769 1503.7327 02:35:54.13M 2015-10-10T01:33:36.627Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7322 02:35:54.33M 2015-10-10T01:33:36.832Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7325 02:35:54.53M 2015-10-10T01:33:37.032Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.768 1503.7323 02:35:54.73M 2015-10-10T01:33:37.274Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.725 34.767 1503.7327 02:35:54.93M 2015-10-10T01:33:37.442Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.725 34.767 1503.7328 02:35:55.15M 2015-10-10T01:33:37.642Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7333 02:35:55.35M 2015-10-10T01:33:37.847Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.766 1503.7341 02:35:55.55M 2015-10-10T01:33:38.047Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7339 02:35:55.75M 2015-10-10T01:33:38.252Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.725 34.767 1503.7340 02:35:55.95M 2015-10-10T01:33:38.452Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7352 02:35:56.16M 2015-10-10T01:33:38.657Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7357 02:35:56.36M 2015-10-10T01:33:38.862Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7360 02:35:56.56M 2015-10-10T01:33:39.074Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7367 02:35:56.76M 2015-10-10T01:33:39.282Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.728 34.770 1503.7382 02:35:56.96M 2015-10-10T01:33:39.475Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.727 34.769 1503.7380 02:35:57.20M 2015-10-10T01:33:39.672Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.727 34.769 1503.7378 02:35:57.38M 2015-10-10T01:33:39.877Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.727 34.769 1503.7369 02:35:57.58M 2015-10-10T01:33:40.079Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.770 1503.7351 02:35:57.78M 2015-10-10T01:33:40.282Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7352 02:35:58.00M 2015-10-10T01:33:40.482Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7343 02:35:58.19M 2015-10-10T01:33:40.687Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.770 1503.7335 02:35:58.39M 2015-10-10T01:33:40.892Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7340 02:35:58.59M 2015-10-10T01:33:41.092Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7336 02:35:58.79M 2015-10-10T01:33:41.297Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7341 02:35:59.01M 2015-10-10T01:33:41.502Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7344 02:35:59.21M 2015-10-10T01:33:41.702Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7343 02:35:59.41M 2015-10-10T01:33:41.907Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7343 02:35:59.61M 2015-10-10T01:33:42.107Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7338 02:35:59.81M 2015-10-10T01:33:42.312Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.767 1503.7330 02:36:00.02M 2015-10-10T01:33:42.517Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.767 1503.7322 02:36:00.22M 2015-10-10T01:33:42.719Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7327 02:36:00.42M 2015-10-10T01:33:42.922Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7327 02:36:00.62M 2015-10-10T01:33:43.122Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.767 1503.7322 02:36:00.82M 2015-10-10T01:33:43.327Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7322 02:36:01.04M 2015-10-10T01:33:43.532Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7322 02:36:01.24M 2015-10-10T01:33:43.752Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7317 02:36:01.44M 2015-10-10T01:33:43.932Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7323 02:36:01.65M 2015-10-10T01:33:44.154Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7327 02:36:01.83M 2015-10-10T01:33:44.342Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7322 02:36:02.06M 2015-10-10T01:33:44.547Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.726 34.770 1503.7317 02:36:02.25M 2015-10-10T01:33:44.747Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.726 34.770 1503.7310 02:36:02.45M 2015-10-10T01:33:44.952Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.726 34.770 1503.7303 02:36:02.65M 2015-10-10T01:33:45.152Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7305 02:36:02.85M 2015-10-10T01:33:45.358Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7305 02:36:03.07M 2015-10-10T01:33:45.594Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.725 34.769 1503.7316 02:36:03.27M 2015-10-10T01:33:45.762Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7311 02:36:03.47M 2015-10-10T01:33:45.962Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.768 1503.7311 02:36:03.67M 2015-10-10T01:33:46.167Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:03.86M 2015-10-10T01:33:46.372Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:04.08M 2015-10-10T01:33:46.572Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7333 02:36:04.28M 2015-10-10T01:33:46.782Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.725 34.768 1503.7335 02:36:04.48M 2015-10-10T01:33:46.982Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7332 02:36:04.68M 2015-10-10T01:33:47.177Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7327 02:36:04.88M 2015-10-10T01:33:47.387Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7325 02:36:05.09M 2015-10-10T01:33:47.592Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.723 34.765 1503.7319 02:36:05.30M 2015-10-10T01:33:47.793Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.723 34.765 1503.7323 02:36:05.50M 2015-10-10T01:33:47.998Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.766 1503.7330 02:36:05.70M 2015-10-10T01:33:48.218Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.724 34.766 1503.7334 02:36:05.89M 2015-10-10T01:33:48.398Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7329 02:36:06.13M 2015-10-10T01:33:48.602Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.724 34.766 1503.7327 02:36:06.31M 2015-10-10T01:33:48.807Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7324 02:36:06.51M 2015-10-10T01:33:49.012Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7323 02:36:06.71M 2015-10-10T01:33:49.212Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7316 02:36:06.91M 2015-10-10T01:33:49.422Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.723 34.766 1503.7310 02:36:07.13M 2015-10-10T01:33:49.622Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7300 02:36:07.33M 2015-10-10T01:33:49.822Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.723 34.766 1503.7313 02:36:07.53M 2015-10-10T01:33:50.027Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.723 34.766 1503.7316 02:36:07.73M 2015-10-10T01:33:50.232Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.724 34.766 1503.7319 02:36:07.92M 2015-10-10T01:33:50.432Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.767 1503.7327 02:36:08.14M 2015-10-10T01:33:50.632Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.767 1503.7330 02:36:08.34M 2015-10-10T01:33:50.838Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.725 34.767 1503.7332 02:36:08.54M 2015-10-10T01:33:51.042Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7327 02:36:08.74M 2015-10-10T01:33:51.242Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7325 02:36:08.94M 2015-10-10T01:33:51.447Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.726 34.769 1503.7334 02:36:09.16M 2015-10-10T01:33:51.648Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.727 34.769 1503.7352 02:36:09.36M 2015-10-10T01:33:51.853Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.769 1503.7356 02:36:09.56M 2015-10-10T01:33:52.062Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.727 34.769 1503.7356 02:36:09.76M 2015-10-10T01:33:52.262Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7365 02:36:09.96M 2015-10-10T01:33:52.462Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.727 34.769 1503.7363 02:36:10.17M 2015-10-10T01:33:52.683Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7362 02:36:10.37M 2015-10-10T01:33:52.868Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.727 34.769 1503.7361 02:36:10.59M 2015-10-10T01:33:53.073Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7361 02:36:10.77M 2015-10-10T01:33:53.278Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7361 02:36:10.97M 2015-10-10T01:33:53.478Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.726 34.767 1503.7361 02:36:11.19M 2015-10-10T01:33:53.683Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.725 34.767 1503.7366 02:36:11.39M 2015-10-10T01:33:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.725 34.768 1503.7344 02:36:11.59M 2015-10-10T01:33:54.088Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.767 1503.7332 02:36:11.78M 2015-10-10T01:33:54.293Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.766 1503.7317 02:36:12.00M 2015-10-10T01:33:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7319 02:36:12.20M 2015-10-10T01:33:54.698Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7325 02:36:12.40M 2015-10-10T01:33:54.893Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7327 02:36:12.60M 2015-10-10T01:33:55.098Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7328 02:36:12.80M 2015-10-10T01:33:55.308Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7323 02:36:13.02M 2015-10-10T01:33:55.508Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.731 34.774 1503.7365 02:36:13.22M 2015-10-10T01:33:55.713Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.774 1503.7371 02:36:13.42M 2015-10-10T01:33:55.913Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.731 34.774 1503.7371 02:36:13.62M 2015-10-10T01:33:56.118Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.774 1503.7371 02:36:13.81M 2015-10-10T01:33:56.323Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.730 34.773 1503.7371 02:36:14.03M 2015-10-10T01:33:56.523Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.730 34.773 1503.7373 02:36:14.23M 2015-10-10T01:33:56.728Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.724 34.768 1503.7288 02:36:14.43M 2015-10-10T01:33:56.928Z|I-OCEAN7-304-XXXX| 27.08 14.027 41.723 34.767 1503.7266 02:36:14.63M 2015-10-10T01:33:57.148Z|I-OCEAN7-304-XXXX| 27.07 14.027 41.722 34.766 1503.7250 02:36:14.83M 2015-10-10T01:33:57.333Z|I-OCEAN7-304-XXXX| 27.07 14.027 41.721 34.765 1503.7252 02:36:15.07M 2015-10-10T01:33:57.538Z|I-OCEAN7-304-XXXX| 27.07 14.028 41.721 34.765 1503.7255 02:36:15.25M 2015-10-10T01:33:57.743Z|I-OCEAN7-304-XXXX| 27.07 14.028 41.720 34.764 1503.7253 02:36:15.44M 2015-10-10T01:33:57.943Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.720 34.764 1503.7256 02:36:15.65M 2015-10-10T01:33:58.148Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.720 34.764 1503.7260 02:36:15.84M 2015-10-10T01:33:58.353Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.765 1503.7266 02:36:16.06M 2015-10-10T01:33:58.553Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.721 34.765 1503.7263 02:36:16.26M 2015-10-10T01:33:58.758Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.721 34.765 1503.7264 02:36:16.46M 2015-10-10T01:33:58.958Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.731 34.773 1503.7384 02:36:16.66M 2015-10-10T01:33:59.163Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.732 34.774 1503.7393 02:36:16.86M 2015-10-10T01:33:59.363Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.733 34.775 1503.7413 02:36:17.08M 2015-10-10T01:33:59.568Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.733 34.775 1503.7423 02:36:17.28M 2015-10-10T01:33:59.773Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.733 34.775 1503.7417 02:36:17.48M 2015-10-10T01:33:59.978Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.732 34.774 1503.7412 02:36:17.68M 2015-10-10T01:34:00.178Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7424 02:36:17.88M 2015-10-10T01:34:00.378Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7422 02:36:18.09M 2015-10-10T01:34:00.583Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.735 34.777 1503.7439 02:36:18.29M 2015-10-10T01:34:00.788Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.734 34.776 1503.7429 02:36:18.49M 2015-10-10T01:34:00.988Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.734 34.776 1503.7421 02:36:18.69M 2015-10-10T01:34:01.193Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7416 02:36:18.89M 2015-10-10T01:34:01.398Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.774 1503.7424 02:36:19.11M 2015-10-10T01:34:01.613Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7438 02:36:19.31M 2015-10-10T01:34:01.803Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.733 34.775 1503.7434 02:36:19.52M 2015-10-10T01:34:02.008Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.733 34.775 1503.7439 02:36:19.71M 2015-10-10T01:34:02.208Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.732 34.773 1503.7430 02:36:19.91M 2015-10-10T01:34:02.413Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7413 02:36:20.12M 2015-10-10T01:34:02.613Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.729 34.771 1503.7399 02:36:20.32M 2015-10-10T01:34:02.818Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.728 34.770 1503.7394 02:36:20.52M 2015-10-10T01:34:03.023Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.728 34.769 1503.7379 02:36:20.72M 2015-10-10T01:34:03.223Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.727 34.769 1503.7372 02:36:20.92M 2015-10-10T01:34:03.428Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.727 34.769 1503.7369 02:36:21.14M 2015-10-10T01:34:03.628Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.768 1503.7362 02:36:21.34M 2015-10-10T01:34:03.833Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.768 1503.7351 02:36:21.54M 2015-10-10T01:34:04.033Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.733 34.775 1503.7428 02:36:21.74M 2015-10-10T01:34:04.238Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.776 1503.7440 02:36:21.93M 2015-10-10T01:34:04.439Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7421 02:36:22.15M 2015-10-10T01:34:04.643Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7411 02:36:22.35M 2015-10-10T01:34:04.848Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.775 1503.7399 02:36:22.55M 2015-10-10T01:34:05.048Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7406 02:36:22.75M 2015-10-10T01:34:05.253Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7394 02:36:22.95M 2015-10-10T01:34:05.453Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.776 1503.7395 02:36:23.17M 2015-10-10T01:34:05.658Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.731 34.775 1503.7388 02:36:23.36M 2015-10-10T01:34:05.863Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.730 34.774 1503.7374 02:36:23.57M 2015-10-10T01:34:06.083Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.730 34.773 1503.7363 02:36:23.76M 2015-10-10T01:34:06.268Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7361 02:36:24.00M 2015-10-10T01:34:06.473Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.729 34.772 1503.7360 02:36:24.18M 2015-10-10T01:34:06.673Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.772 1503.7351 02:36:24.38M 2015-10-10T01:34:06.915Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.728 34.771 1503.7340 02:36:24.58M 2015-10-10T01:34:07.083Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.770 1503.7332 02:36:24.78M 2015-10-10T01:34:07.283Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.726 34.770 1503.7327 02:36:25.00M 2015-10-10T01:34:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.726 34.770 1503.7329 02:36:25.20M 2015-10-10T01:34:07.688Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.770 1503.7329 02:36:25.40M 2015-10-10T01:34:07.893Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.769 1503.7332 02:36:25.59M 2015-10-10T01:34:08.098Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.768 1503.7325 02:36:25.80M 2015-10-10T01:34:08.298Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.725 34.767 1503.7319 02:36:26.01M 2015-10-10T01:34:08.498Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.767 1503.7327 02:36:26.21M 2015-10-10T01:34:08.708Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.725 34.768 1503.7335 02:36:26.41M 2015-10-10T01:34:08.908Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.726 34.769 1503.7347 02:36:26.61M 2015-10-10T01:34:09.113Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.727 34.770 1503.7352 02:36:26.81M 2015-10-10T01:34:09.313Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7363 02:36:27.03M 2015-10-10T01:34:09.513Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.771 1503.7372 02:36:27.23M 2015-10-10T01:34:09.719Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7375 02:36:27.42M 2015-10-10T01:34:09.923Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7384 02:36:27.63M 2015-10-10T01:34:10.128Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.728 34.770 1503.7374 02:36:27.83M 2015-10-10T01:34:10.328Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.730 34.772 1503.7404 02:36:28.04M 2015-10-10T01:34:10.548Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7400 02:36:28.24M 2015-10-10T01:34:10.733Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.730 34.772 1503.7404 02:36:28.46M 2015-10-10T01:34:10.938Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.731 34.773 1503.7413 02:36:28.64M 2015-10-10T01:34:11.143Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.773 1503.7415 02:36:28.84M 2015-10-10T01:34:11.348Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.732 34.774 1503.7410 02:36:29.06M 2015-10-10T01:34:11.548Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.732 34.774 1503.7413 02:36:29.26M 2015-10-10T01:34:11.748Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7428 02:36:29.45M 2015-10-10T01:34:11.953Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.775 1503.7416 02:36:29.65M 2015-10-10T01:34:12.153Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.775 1503.7411 02:36:29.85M 2015-10-10T01:34:12.358Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.733 34.775 1503.7405 02:36:30.07M 2015-10-10T01:34:12.563Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.738 34.780 1503.7450 02:36:30.27M 2015-10-10T01:34:12.763Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7401 02:36:30.47M 2015-10-10T01:34:12.969Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.732 34.775 1503.7382 02:36:30.67M 2015-10-10T01:34:13.174Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.719 34.764 1503.7245 02:36:30.87M 2015-10-10T01:34:13.374Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.719 34.763 1503.7241 02:36:31.09M 2015-10-10T01:34:13.578Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.719 34.763 1503.7238 02:36:31.29M 2015-10-10T01:34:13.794Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.722 34.766 1503.7264 02:36:31.49M 2015-10-10T01:34:13.983Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.723 34.767 1503.7272 02:36:31.68M 2015-10-10T01:34:14.183Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.768 1503.7283 02:36:31.88M 2015-10-10T01:34:14.394Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7290 02:36:32.10M 2015-10-10T01:34:14.593Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.724 34.768 1503.7305 02:36:32.30M 2015-10-10T01:34:14.835Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7299 02:36:32.50M 2015-10-10T01:34:15.014Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.768 1503.7302 02:36:32.70M 2015-10-10T01:34:15.234Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7314 02:36:32.92M 2015-10-10T01:34:15.404Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.725 34.768 1503.7329 02:36:33.12M 2015-10-10T01:34:15.608Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.726 34.768 1503.7340 02:36:33.31M 2015-10-10T01:34:15.813Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.726 34.769 1503.7350 02:36:33.52M 2015-10-10T01:34:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.726 34.768 1503.7346 02:36:33.72M 2015-10-10T01:34:16.214Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.768 1503.7343 02:36:33.91M 2015-10-10T01:34:16.418Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.726 34.769 1503.7349 02:36:34.13M 2015-10-10T01:34:16.624Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7350 02:36:34.33M 2015-10-10T01:34:16.828Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7357 02:36:34.53M 2015-10-10T01:34:17.028Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.726 34.768 1503.7356 02:36:34.73M 2015-10-10T01:34:17.234Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.725 34.767 1503.7338 02:36:34.93M 2015-10-10T01:34:17.434Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.768 1503.7334 02:36:35.15M 2015-10-10T01:34:17.639Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.768 1503.7321 02:36:35.35M 2015-10-10T01:34:17.839Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.768 1503.7312 02:36:35.55M 2015-10-10T01:34:18.044Z|I-OCEAN7-304-XXXX| 27.09 14.028 41.725 34.768 1503.7311 02:36:35.74M 2015-10-10T01:34:18.249Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.727 34.770 1503.7341 02:36:35.94M 2015-10-10T01:34:18.449Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7354 02:36:36.16M 2015-10-10T01:34:18.654Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7344 02:36:36.36M 2015-10-10T01:34:18.859Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7338 02:36:36.56M 2015-10-10T01:34:19.059Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.727 34.770 1503.7347 02:36:36.76M 2015-10-10T01:34:19.264Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.728 34.771 1503.7361 02:36:36.96M 2015-10-10T01:34:19.484Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.772 1503.7361 02:36:37.18M 2015-10-10T01:34:19.669Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.729 34.772 1503.7369 02:36:37.39M 2015-10-10T01:34:19.869Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7333 02:36:37.57M 2015-10-10T01:34:20.074Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.768 1503.7314 02:36:37.77M 2015-10-10T01:34:20.274Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.724 34.767 1503.7296 02:36:37.97M 2015-10-10T01:34:20.484Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.722 34.766 1503.7281 02:36:38.19M 2015-10-10T01:34:20.714Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.764 1503.7267 02:36:38.39M 2015-10-10T01:34:20.889Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.719 34.763 1503.7249 02:36:38.59M 2015-10-10T01:34:21.089Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.718 34.762 1503.7236 02:36:38.79M 2015-10-10T01:34:21.289Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.718 34.762 1503.7218 02:36:39.01M 2015-10-10T01:34:21.514Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.718 34.763 1503.7211 02:36:39.20M 2015-10-10T01:34:21.699Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.727 34.771 1503.7317 02:36:39.41M 2015-10-10T01:34:21.904Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.729 34.773 1503.7341 02:36:39.60M 2015-10-10T01:34:22.104Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.731 34.775 1503.7373 02:36:39.80M 2015-10-10T01:34:22.314Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.734 34.777 1503.7397 02:36:40.02M 2015-10-10T01:34:22.509Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.778 1503.7407 02:36:40.22M 2015-10-10T01:34:22.714Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.778 1503.7404 02:36:40.42M 2015-10-10T01:34:22.914Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7313 02:36:40.62M 2015-10-10T01:34:23.119Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7302 02:36:40.82M 2015-10-10T01:34:23.324Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7301 02:36:41.04M 2015-10-10T01:34:23.524Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7300 02:36:41.24M 2015-10-10T01:34:23.729Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.724 34.768 1503.7311 02:36:41.44M 2015-10-10T01:34:23.949Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.724 34.767 1503.7312 02:36:41.63M 2015-10-10T01:34:24.134Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.767 1503.7310 02:36:41.85M 2015-10-10T01:34:24.339Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.723 34.766 1503.7307 02:36:42.05M 2015-10-10T01:34:24.544Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.733 34.776 1503.7422 02:36:42.25M 2015-10-10T01:34:24.744Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.778 1503.7433 02:36:42.45M 2015-10-10T01:34:24.949Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.775 1503.7407 02:36:42.65M 2015-10-10T01:34:25.149Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.731 34.774 1503.7406 02:36:42.85M 2015-10-10T01:34:25.354Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.730 34.773 1503.7393 02:36:43.07M 2015-10-10T01:34:25.554Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.729 34.773 1503.7372 02:36:43.27M 2015-10-10T01:34:25.759Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.728 34.771 1503.7356 02:36:43.46M 2015-10-10T01:34:25.959Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.727 34.770 1503.7341 02:36:43.66M 2015-10-10T01:34:26.164Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.725 34.769 1503.7334 02:36:43.86M 2015-10-10T01:34:26.369Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.729 34.772 1503.7378 02:36:44.08M 2015-10-10T01:34:26.574Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.768 1503.7323 02:36:44.28M 2015-10-10T01:34:26.774Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.724 34.767 1503.7327 02:36:44.48M 2015-10-10T01:34:26.979Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.724 34.766 1503.7325 02:36:44.68M 2015-10-10T01:34:27.179Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.724 34.766 1503.7327 02:36:44.88M 2015-10-10T01:34:27.384Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7286 02:36:45.10M 2015-10-10T01:34:27.584Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.720 34.763 1503.7278 02:36:45.30M 2015-10-10T01:34:27.789Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.721 34.763 1503.7290 02:36:45.49M 2015-10-10T01:34:27.994Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.718 34.761 1503.7250 02:36:45.69M 2015-10-10T01:34:28.199Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.717 34.761 1503.7230 02:36:45.89M 2015-10-10T01:34:28.414Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7245 02:36:46.11M 2015-10-10T01:34:28.604Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7255 02:36:46.33M 2015-10-10T01:34:28.804Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.719 34.762 1503.7269 02:36:46.51M 2015-10-10T01:34:29.009Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.719 34.762 1503.7267 02:36:46.71M 2015-10-10T01:34:29.209Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.719 34.762 1503.7258 02:36:46.91M 2015-10-10T01:34:29.414Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.720 34.763 1503.7264 02:36:47.13M 2015-10-10T01:34:29.619Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.720 34.763 1503.7262 02:36:47.33M 2015-10-10T01:34:29.819Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.721 34.764 1503.7274 02:36:47.53M 2015-10-10T01:34:30.024Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.721 34.765 1503.7274 02:36:47.72M 2015-10-10T01:34:30.224Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.722 34.766 1503.7279 02:36:47.92M 2015-10-10T01:34:30.429Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7263 02:36:48.14M 2015-10-10T01:34:30.629Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.764 1503.7269 02:36:48.34M 2015-10-10T01:34:30.834Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.725 34.769 1503.7324 02:36:48.54M 2015-10-10T01:34:31.039Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7329 02:36:48.74M 2015-10-10T01:34:31.239Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7279 02:36:48.94M 2015-10-10T01:34:31.444Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7267 02:36:49.16M 2015-10-10T01:34:31.644Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.720 34.763 1503.7258 02:36:49.36M 2015-10-10T01:34:31.874Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7267 02:36:49.55M 2015-10-10T01:34:32.054Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.764 1503.7269 02:36:49.75M 2015-10-10T01:34:32.254Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7266 02:36:49.95M 2015-10-10T01:34:32.459Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7271 02:36:50.17M 2015-10-10T01:34:32.664Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.722 34.766 1503.7279 02:36:50.37M 2015-10-10T01:34:32.880Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7292 02:36:50.57M 2015-10-10T01:34:33.069Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7305 02:36:50.78M 2015-10-10T01:34:33.274Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.730 34.773 1503.7377 02:36:50.97M 2015-10-10T01:34:33.474Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.731 34.773 1503.7385 02:36:51.19M 2015-10-10T01:34:33.674Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.732 34.775 1503.7397 02:36:51.39M 2015-10-10T01:34:33.879Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7426 02:36:51.58M 2015-10-10T01:34:34.085Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.777 1503.7449 02:36:51.78M 2015-10-10T01:34:34.285Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.731 34.773 1503.7406 02:36:52.00M 2015-10-10T01:34:34.489Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.730 34.772 1503.7393 02:36:52.20M 2015-10-10T01:34:34.694Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.770 1503.7369 02:36:52.40M 2015-10-10T01:34:34.894Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.727 34.769 1503.7355 02:36:52.60M 2015-10-10T01:34:35.099Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.726 34.768 1503.7343 02:36:52.80M 2015-10-10T01:34:35.304Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7323 02:36:53.02M 2015-10-10T01:34:35.504Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.724 34.766 1503.7325 02:36:53.22M 2015-10-10T01:34:35.704Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7317 02:36:53.41M 2015-10-10T01:34:35.909Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.724 34.766 1503.7312 02:36:53.61M 2015-10-10T01:34:36.114Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.724 34.767 1503.7311 02:36:53.81M 2015-10-10T01:34:36.314Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7318 02:36:54.03M 2015-10-10T01:34:36.519Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7327 02:36:54.23M 2015-10-10T01:34:36.724Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.767 1503.7301 02:36:54.43M 2015-10-10T01:34:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.723 34.766 1503.7295 02:36:54.63M 2015-10-10T01:34:37.124Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.722 34.765 1503.7278 02:36:54.83M 2015-10-10T01:34:37.350Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.722 34.765 1503.7271 02:36:55.05M 2015-10-10T01:34:37.535Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.721 34.765 1503.7261 02:36:55.26M 2015-10-10T01:34:37.740Z|I-OCEAN7-304-XXXX| 27.10 14.028 41.725 34.769 1503.7312 02:36:55.45M 2015-10-10T01:34:37.940Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.725 34.769 1503.7317 02:36:55.65M 2015-10-10T01:34:38.140Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.769 1503.7313 02:36:55.84M 2015-10-10T01:34:38.345Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.769 1503.7308 02:36:56.06M 2015-10-10T01:34:38.550Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7317 02:36:56.26M 2015-10-10T01:34:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.727 34.771 1503.7340 02:36:56.46M 2015-10-10T01:34:38.960Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7322 02:36:56.66M 2015-10-10T01:34:39.160Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.733 34.776 1503.7395 02:36:56.86M 2015-10-10T01:34:39.360Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.731 34.774 1503.7393 02:36:57.08M 2015-10-10T01:34:39.564Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.730 34.773 1503.7383 02:36:57.27M 2015-10-10T01:34:39.769Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.727 34.770 1503.7351 02:36:57.47M 2015-10-10T01:34:39.995Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7335 02:36:57.67M 2015-10-10T01:34:40.175Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7317 02:36:57.87M 2015-10-10T01:34:40.380Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.723 34.766 1503.7303 02:36:58.09M 2015-10-10T01:34:40.580Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.722 34.765 1503.7302 02:36:58.29M 2015-10-10T01:34:40.785Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.721 34.764 1503.7289 02:36:58.49M 2015-10-10T01:34:40.985Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.720 34.764 1503.7284 02:36:58.69M 2015-10-10T01:34:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7289 02:36:58.89M 2015-10-10T01:34:41.390Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.720 34.763 1503.7302 02:36:59.11M 2015-10-10T01:34:41.595Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.721 34.763 1503.7317 02:36:59.30M 2015-10-10T01:34:41.815Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.722 34.764 1503.7328 02:36:59.51M 2015-10-10T01:34:42.000Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.724 34.766 1503.7357 02:36:59.72M 2015-10-10T01:34:42.205Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.725 34.766 1503.7362 02:36:59.90M 2015-10-10T01:34:42.405Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.725 34.767 1503.7366 02:37:00.12M 2015-10-10T01:34:42.610Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.769 1503.7372 02:37:00.32M 2015-10-10T01:34:42.810Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.726 34.769 1503.7365 02:37:00.52M 2015-10-10T01:34:43.015Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.726 34.768 1503.7354 02:37:00.72M 2015-10-10T01:34:43.220Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.725 34.768 1503.7339 02:37:00.92M 2015-10-10T01:34:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.767 1503.7325 02:37:01.14M 2015-10-10T01:34:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.724 34.768 1503.7319 02:37:01.33M 2015-10-10T01:34:43.830Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.725 34.768 1503.7325 02:37:01.53M 2015-10-10T01:34:44.030Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7325 02:37:01.73M 2015-10-10T01:34:44.235Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.769 1503.7323 02:37:01.93M 2015-10-10T01:34:44.440Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7316 02:37:02.15M 2015-10-10T01:34:44.640Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7310 02:37:02.35M 2015-10-10T01:34:44.845Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7306 02:37:02.55M 2015-10-10T01:34:45.045Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7299 02:37:02.75M 2015-10-10T01:34:45.250Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.728 34.772 1503.7329 02:37:02.94M 2015-10-10T01:34:45.450Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.728 34.772 1503.7329 02:37:03.17M 2015-10-10T01:34:45.655Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.727 34.771 1503.7333 02:37:03.36M 2015-10-10T01:34:45.860Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.734 34.777 1503.7413 02:37:03.56M 2015-10-10T01:34:46.060Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.777 1503.7418 02:37:03.76M 2015-10-10T01:34:46.285Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.777 1503.7433 02:37:03.96M 2015-10-10T01:34:46.465Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7438 02:37:04.20M 2015-10-10T01:34:46.675Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.779 1503.7444 02:37:04.38M 2015-10-10T01:34:46.877Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7354 02:37:04.58M 2015-10-10T01:34:47.080Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.769 1503.7340 02:37:04.78M 2015-10-10T01:34:47.280Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.726 34.769 1503.7325 02:37:05.00M 2015-10-10T01:34:47.485Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.727 34.770 1503.7332 02:37:05.20M 2015-10-10T01:34:47.685Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7356 02:37:05.39M 2015-10-10T01:34:47.890Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7363 02:37:05.59M 2015-10-10T01:34:48.095Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7334 02:37:05.79M 2015-10-10T01:34:48.314Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.725 34.768 1503.7323 02:37:06.01M 2015-10-10T01:34:48.500Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.724 34.767 1503.7316 02:37:06.21M 2015-10-10T01:34:48.705Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.723 34.766 1503.7313 02:37:06.41M 2015-10-10T01:34:48.905Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.771 1503.7366 02:37:06.61M 2015-10-10T01:34:49.105Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.729 34.771 1503.7375 02:37:06.81M 2015-10-10T01:34:49.310Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.729 34.771 1503.7379 02:37:07.02M 2015-10-10T01:34:49.510Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.771 1503.7374 02:37:07.23M 2015-10-10T01:34:49.715Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.728 34.770 1503.7377 02:37:07.42M 2015-10-10T01:34:49.920Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7371 02:37:07.62M 2015-10-10T01:34:50.125Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.722 34.764 1503.7317 02:37:07.82M 2015-10-10T01:34:50.325Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.721 34.764 1503.7301 02:37:08.04M 2015-10-10T01:34:50.525Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.720 34.763 1503.7295 02:37:08.24M 2015-10-10T01:34:50.750Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.763 1503.7297 02:37:08.44M 2015-10-10T01:34:50.935Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.764 1503.7310 02:37:08.65M 2015-10-10T01:34:51.135Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.722 34.765 1503.7314 02:37:08.84M 2015-10-10T01:34:51.340Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.724 34.766 1503.7329 02:37:09.05M 2015-10-10T01:34:51.540Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.725 34.767 1503.7343 02:37:09.25M 2015-10-10T01:34:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.725 34.768 1503.7335 02:37:09.45M 2015-10-10T01:34:51.950Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.726 34.768 1503.7343 02:37:09.65M 2015-10-10T01:34:52.159Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.727 34.769 1503.7358 02:37:09.85M 2015-10-10T01:34:52.355Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.728 34.771 1503.7361 02:37:10.07M 2015-10-10T01:34:52.560Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.730 34.772 1503.7371 02:37:10.27M 2015-10-10T01:34:52.760Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7369 02:37:10.47M 2015-10-10T01:34:52.966Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7378 02:37:10.67M 2015-10-10T01:34:53.170Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.731 34.774 1503.7379 02:37:10.86M 2015-10-10T01:34:53.371Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7378 02:37:11.09M 2015-10-10T01:34:53.575Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.733 34.776 1503.7397 02:37:11.29M 2015-10-10T01:34:53.775Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.726 34.769 1503.7318 02:37:11.48M 2015-10-10T01:34:53.980Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7312 02:37:11.68M 2015-10-10T01:34:54.180Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7310 02:37:11.88M 2015-10-10T01:34:54.385Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7301 02:37:12.10M 2015-10-10T01:34:54.590Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7291 02:37:12.30M 2015-10-10T01:34:54.790Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.724 34.768 1503.7289 02:37:12.50M 2015-10-10T01:34:54.995Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.768 1503.7278 02:37:12.70M 2015-10-10T01:34:55.215Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.723 34.768 1503.7261 02:37:12.90M 2015-10-10T01:34:55.400Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.723 34.768 1503.7267 02:37:13.13M 2015-10-10T01:34:55.605Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.768 1503.7277 02:37:13.31M 2015-10-10T01:34:55.805Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7288 02:37:13.51M 2015-10-10T01:34:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.724 34.767 1503.7295 02:37:13.71M 2015-10-10T01:34:56.215Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.724 34.768 1503.7301 02:37:13.91M 2015-10-10T01:34:56.420Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.725 34.768 1503.7312 02:37:14.13M 2015-10-10T01:34:56.620Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7336 02:37:14.33M 2015-10-10T01:34:56.820Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.727 34.771 1503.7350 02:37:14.53M 2015-10-10T01:34:57.025Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7356 02:37:14.73M 2015-10-10T01:34:57.225Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7360 02:37:14.93M 2015-10-10T01:34:57.430Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.728 34.771 1503.7361 02:37:15.14M 2015-10-10T01:34:57.630Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.729 34.772 1503.7369 02:37:15.34M 2015-10-10T01:34:57.838Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.729 34.772 1503.7365 02:37:15.54M 2015-10-10T01:34:58.040Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.728 34.771 1503.7369 02:37:15.74M 2015-10-10T01:34:58.245Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.727 34.770 1503.7358 02:37:15.94M 2015-10-10T01:34:58.445Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.726 34.769 1503.7335 02:37:16.16M 2015-10-10T01:34:58.674Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.769 1503.7333 02:37:16.36M 2015-10-10T01:34:58.855Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.725 34.768 1503.7308 02:37:16.56M 2015-10-10T01:34:59.055Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.725 34.769 1503.7308 02:37:16.76M 2015-10-10T01:34:59.260Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.769 1503.7300 02:37:16.95M 2015-10-10T01:34:59.460Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7297 02:37:17.18M 2015-10-10T01:34:59.680Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.724 34.769 1503.7285 02:37:17.37M 2015-10-10T01:34:59.865Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.724 34.769 1503.7279 02:37:17.59M 2015-10-10T01:35:00.070Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.773 1503.7329 02:37:17.77M 2015-10-10T01:35:00.276Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.774 1503.7336 02:37:17.97M 2015-10-10T01:35:00.481Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.774 1503.7341 02:37:18.19M 2015-10-10T01:35:00.690Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.770 1503.7303 02:37:18.39M 2015-10-10T01:35:00.880Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7306 02:37:18.59M 2015-10-10T01:35:01.086Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7307 02:37:18.79M 2015-10-10T01:35:01.291Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.767 1503.7290 02:37:19.00M 2015-10-10T01:35:01.491Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.723 34.767 1503.7281 02:37:19.20M 2015-10-10T01:35:01.696Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.767 1503.7272 02:37:19.40M 2015-10-10T01:35:01.896Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.722 34.766 1503.7267 02:37:19.60M 2015-10-10T01:35:02.100Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.722 34.766 1503.7277 02:37:19.80M 2015-10-10T01:35:02.306Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7284 02:37:20.02M 2015-10-10T01:35:02.506Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.722 34.766 1503.7271 02:37:20.22M 2015-10-10T01:35:02.711Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.766 1503.7279 02:37:20.42M 2015-10-10T01:35:02.916Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.723 34.767 1503.7295 02:37:20.62M 2015-10-10T01:35:03.121Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7303 02:37:20.82M 2015-10-10T01:35:03.321Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.725 34.769 1503.7314 02:37:21.04M 2015-10-10T01:35:03.521Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7305 02:37:21.24M 2015-10-10T01:35:03.725Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.724 34.768 1503.7307 02:37:21.43M 2015-10-10T01:35:03.931Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.720 34.764 1503.7260 02:37:21.63M 2015-10-10T01:35:04.146Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7247 02:37:21.83M 2015-10-10T01:35:04.336Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.723 34.768 1503.7291 02:37:22.07M 2015-10-10T01:35:04.536Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.723 34.767 1503.7291 02:37:22.25M 2015-10-10T01:35:04.755Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7294 02:37:22.45M 2015-10-10T01:35:04.941Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.722 34.766 1503.7289 02:37:22.65M 2015-10-10T01:35:05.146Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.722 34.766 1503.7284 02:37:22.85M 2015-10-10T01:35:05.346Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.723 34.767 1503.7284 02:37:23.07M 2015-10-10T01:35:05.551Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.767 1503.7277 02:37:23.26M 2015-10-10T01:35:05.759Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.722 34.766 1503.7269 02:37:23.46M 2015-10-10T01:35:05.961Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.721 34.766 1503.7258 02:37:23.66M 2015-10-10T01:35:06.161Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.732 34.775 1503.7400 02:37:23.86M 2015-10-10T01:35:06.366Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7412 02:37:24.08M 2015-10-10T01:35:06.566Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.734 34.777 1503.7424 02:37:24.28M 2015-10-10T01:35:06.766Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.734 34.777 1503.7426 02:37:24.48M 2015-10-10T01:35:06.976Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7416 02:37:24.68M 2015-10-10T01:35:07.176Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.736 34.778 1503.7446 02:37:24.88M 2015-10-10T01:35:07.381Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.778 1503.7450 02:37:25.09M 2015-10-10T01:35:07.594Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.732 34.774 1503.7416 02:37:25.29M 2015-10-10T01:35:07.786Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.731 34.773 1503.7400 02:37:25.49M 2015-10-10T01:35:07.991Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.717 34.760 1503.7246 02:37:25.69M 2015-10-10T01:35:08.191Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.715 34.758 1503.7219 02:37:25.89M 2015-10-10T01:35:08.398Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.716 34.759 1503.7228 02:37:26.11M 2015-10-10T01:35:08.616Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.772 1503.7368 02:37:26.31M 2015-10-10T01:35:08.806Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.730 34.773 1503.7382 02:37:26.52M 2015-10-10T01:35:09.006Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.729 34.772 1503.7373 02:37:26.71M 2015-10-10T01:35:09.206Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.772 1503.7363 02:37:26.91M 2015-10-10T01:35:09.411Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.728 34.771 1503.7356 02:37:27.12M 2015-10-10T01:35:09.611Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.727 34.769 1503.7338 02:37:27.32M 2015-10-10T01:35:09.816Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7324 02:37:27.52M 2015-10-10T01:35:10.021Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.725 34.768 1503.7317 02:37:27.72M 2015-10-10T01:35:10.221Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.724 34.768 1503.7308 02:37:27.92M 2015-10-10T01:35:10.426Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.765 1503.7268 02:37:28.14M 2015-10-10T01:35:10.626Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7271 02:37:28.34M 2015-10-10T01:35:10.826Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7271 02:37:28.54M 2015-10-10T01:35:11.038Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.721 34.764 1503.7272 02:37:28.73M 2015-10-10T01:35:11.237Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.765 1503.7268 02:37:28.94M 2015-10-10T01:35:11.441Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.721 34.765 1503.7273 02:37:29.15M 2015-10-10T01:35:11.646Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.721 34.764 1503.7266 02:37:29.35M 2015-10-10T01:35:11.846Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.720 34.764 1503.7256 02:37:29.55M 2015-10-10T01:35:12.046Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.720 34.764 1503.7253 02:37:29.75M 2015-10-10T01:35:12.251Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.720 34.764 1503.7267 02:37:29.95M 2015-10-10T01:35:12.456Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.721 34.765 1503.7268 02:37:30.17M 2015-10-10T01:35:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7272 02:37:30.37M 2015-10-10T01:35:12.861Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.721 34.765 1503.7271 02:37:30.57M 2015-10-10T01:35:13.081Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.727 34.771 1503.7334 02:37:30.77M 2015-10-10T01:35:13.271Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7349 02:37:31.00M 2015-10-10T01:35:13.466Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.772 1503.7345 02:37:31.19M 2015-10-10T01:35:13.671Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.772 1503.7347 02:37:31.38M 2015-10-10T01:35:13.877Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.732 34.775 1503.7379 02:37:31.58M 2015-10-10T01:35:14.081Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.732 34.775 1503.7375 02:37:31.78M 2015-10-10T01:35:14.281Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.730 34.773 1503.7358 02:37:32.00M 2015-10-10T01:35:14.486Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.774 1503.7356 02:37:32.20M 2015-10-10T01:35:14.691Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.730 34.774 1503.7369 02:37:32.40M 2015-10-10T01:35:14.891Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.728 34.771 1503.7338 02:37:32.60M 2015-10-10T01:35:15.096Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.732 34.775 1503.7389 02:37:32.80M 2015-10-10T01:35:15.301Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.733 34.776 1503.7404 02:37:33.02M 2015-10-10T01:35:15.514Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.729 34.772 1503.7363 02:37:33.21M 2015-10-10T01:35:15.706Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.728 34.771 1503.7351 02:37:33.41M 2015-10-10T01:35:15.906Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.771 1503.7347 02:37:33.61M 2015-10-10T01:35:16.114Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.728 34.771 1503.7356 02:37:33.81M 2015-10-10T01:35:16.311Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.728 34.771 1503.7355 02:37:34.03M 2015-10-10T01:35:16.517Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.727 34.771 1503.7350 02:37:34.23M 2015-10-10T01:35:16.755Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.727 34.770 1503.7330 02:37:34.43M 2015-10-10T01:35:16.921Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.726 34.770 1503.7330 02:37:34.63M 2015-10-10T01:35:17.121Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.727 34.771 1503.7338 02:37:34.82M 2015-10-10T01:35:17.326Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.728 34.772 1503.7347 02:37:35.04M 2015-10-10T01:35:17.541Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7350 02:37:35.24M 2015-10-10T01:35:17.731Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7351 02:37:35.45M 2015-10-10T01:35:17.936Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.729 34.773 1503.7345 02:37:35.64M 2015-10-10T01:35:18.141Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.729 34.772 1503.7336 02:37:35.84M 2015-10-10T01:35:18.341Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7311 02:37:36.06M 2015-10-10T01:35:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.726 34.770 1503.7300 02:37:36.26M 2015-10-10T01:35:18.746Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.725 34.769 1503.7286 02:37:36.46M 2015-10-10T01:35:18.951Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.723 34.768 1503.7268 02:37:36.66M 2015-10-10T01:35:19.159Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.727 34.772 1503.7308 02:37:36.86M 2015-10-10T01:35:19.356Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.728 34.773 1503.7306 02:37:37.07M 2015-10-10T01:35:19.561Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.773 1503.7322 02:37:37.27M 2015-10-10T01:35:19.766Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.774 1503.7323 02:37:37.47M 2015-10-10T01:35:19.966Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.729 34.773 1503.7324 02:37:37.67M 2015-10-10T01:35:20.171Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.773 1503.7327 02:37:37.87M 2015-10-10T01:35:20.371Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.731 34.775 1503.7354 02:37:38.09M 2015-10-10T01:35:20.576Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.775 1503.7357 02:37:38.29M 2015-10-10T01:35:20.781Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7361 02:37:38.49M 2015-10-10T01:35:20.981Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7354 02:37:38.69M 2015-10-10T01:35:21.186Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.731 34.775 1503.7361 02:37:38.89M 2015-10-10T01:35:21.391Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7291 02:37:39.11M 2015-10-10T01:35:21.591Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.725 34.770 1503.7291 02:37:39.30M 2015-10-10T01:35:21.798Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7283 02:37:39.50M 2015-10-10T01:35:22.016Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7286 02:37:39.70M 2015-10-10T01:35:22.201Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7258 02:37:39.92M 2015-10-10T01:35:22.401Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7256 02:37:40.12M 2015-10-10T01:35:22.606Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7258 02:37:40.32M 2015-10-10T01:35:22.807Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7263 02:37:40.52M 2015-10-10T01:35:23.011Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.722 34.767 1503.7256 02:37:40.71M 2015-10-10T01:35:23.217Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7253 02:37:40.92M 2015-10-10T01:35:23.422Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.721 34.767 1503.7244 02:37:41.13M 2015-10-10T01:35:23.622Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7244 02:37:41.33M 2015-10-10T01:35:23.821Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7250 02:37:41.53M 2015-10-10T01:35:24.026Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.721 34.766 1503.7258 02:37:41.73M 2015-10-10T01:35:24.231Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7246 02:37:41.93M 2015-10-10T01:35:24.437Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7241 02:37:42.15M 2015-10-10T01:35:24.637Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7245 02:37:42.35M 2015-10-10T01:35:24.841Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7247 02:37:42.55M 2015-10-10T01:35:25.041Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7246 02:37:42.75M 2015-10-10T01:35:25.246Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7236 02:37:42.94M 2015-10-10T01:35:25.447Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.765 1503.7246 02:37:43.16M 2015-10-10T01:35:25.651Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.726 34.770 1503.7308 02:37:43.36M 2015-10-10T01:35:25.857Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7314 02:37:43.56M 2015-10-10T01:35:26.062Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.727 34.771 1503.7316 02:37:43.76M 2015-10-10T01:35:26.261Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.734 34.778 1503.7399 02:37:43.96M 2015-10-10T01:35:26.482Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.779 1503.7393 02:37:44.18M 2015-10-10T01:35:26.667Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.734 34.778 1503.7390 02:37:44.39M 2015-10-10T01:35:26.872Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.734 34.778 1503.7382 02:37:44.57M 2015-10-10T01:35:27.072Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.737 34.781 1503.7416 02:37:44.78M 2015-10-10T01:35:27.277Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.730 34.774 1503.7346 02:37:44.97M 2015-10-10T01:35:27.482Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.728 34.773 1503.7329 02:37:45.19M 2015-10-10T01:35:27.682Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.727 34.771 1503.7305 02:37:45.39M 2015-10-10T01:35:27.887Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.725 34.769 1503.7280 02:37:45.59M 2015-10-10T01:35:28.087Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.768 1503.7263 02:37:45.79M 2015-10-10T01:35:28.292Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.722 34.767 1503.7256 02:37:46.01M 2015-10-10T01:35:28.497Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.768 1503.7260 02:37:46.21M 2015-10-10T01:35:28.697Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.724 34.768 1503.7280 02:37:46.41M 2015-10-10T01:35:28.915Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7273 02:37:46.61M 2015-10-10T01:35:29.107Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.722 34.767 1503.7252 02:37:46.81M 2015-10-10T01:35:29.307Z|I-OCEAN7-304-XXXX| 27.11 14.026 41.721 34.766 1503.7236 02:37:47.03M 2015-10-10T01:35:29.512Z|I-OCEAN7-304-XXXX| 27.10 14.026 41.721 34.766 1503.7228 02:37:47.22M 2015-10-10T01:35:29.714Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.720 34.765 1503.7216 02:37:47.42M 2015-10-10T01:35:29.912Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.765 1503.7209 02:37:47.62M 2015-10-10T01:35:30.120Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.765 1503.7208 02:37:47.82M 2015-10-10T01:35:30.322Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.719 34.764 1503.7203 02:37:48.04M 2015-10-10T01:35:30.522Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7217 02:37:48.24M 2015-10-10T01:35:30.727Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7224 02:37:48.44M 2015-10-10T01:35:30.947Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.719 34.765 1503.7218 02:37:48.63M 2015-10-10T01:35:31.132Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.720 34.765 1503.7223 02:37:48.85M 2015-10-10T01:35:31.337Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.720 34.765 1503.7228 02:37:49.05M 2015-10-10T01:35:31.542Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.719 34.764 1503.7228 02:37:49.25M 2015-10-10T01:35:31.754Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.763 1503.7217 02:37:49.45M 2015-10-10T01:35:31.942Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.765 1503.7246 02:37:49.65M 2015-10-10T01:35:32.154Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7252 02:37:49.85M 2015-10-10T01:35:32.347Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.767 1503.7267 02:37:50.07M 2015-10-10T01:35:32.557Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.723 34.767 1503.7269 02:37:50.27M 2015-10-10T01:35:32.776Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.723 34.767 1503.7285 02:37:50.47M 2015-10-10T01:35:32.957Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.724 34.768 1503.7295 02:37:50.67M 2015-10-10T01:35:33.162Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.725 34.769 1503.7310 02:37:50.86M 2015-10-10T01:35:33.367Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.721 34.765 1503.7280 02:37:51.08M 2015-10-10T01:35:33.572Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.721 34.765 1503.7280 02:37:51.28M 2015-10-10T01:35:33.772Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.724 34.767 1503.7314 02:37:51.48M 2015-10-10T01:35:33.972Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.725 34.768 1503.7323 02:37:51.68M 2015-10-10T01:35:34.182Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.726 34.769 1503.7328 02:37:51.88M 2015-10-10T01:35:34.382Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.726 34.769 1503.7324 02:37:52.10M 2015-10-10T01:35:34.587Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.726 34.769 1503.7334 02:37:52.30M 2015-10-10T01:35:34.787Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7357 02:37:52.50M 2015-10-10T01:35:34.992Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7357 02:37:52.69M 2015-10-10T01:35:35.195Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7363 02:37:52.89M 2015-10-10T01:35:35.412Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.728 34.771 1503.7358 02:37:53.11M 2015-10-10T01:35:35.602Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7438 02:37:53.33M 2015-10-10T01:35:35.802Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.736 34.778 1503.7444 02:37:53.51M 2015-10-10T01:35:36.007Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.736 34.778 1503.7457 02:37:53.71M 2015-10-10T01:35:36.212Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.779 1503.7458 02:37:53.91M 2015-10-10T01:35:36.412Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.737 34.780 1503.7444 02:37:54.13M 2015-10-10T01:35:36.612Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.781 1503.7435 02:37:54.33M 2015-10-10T01:35:36.822Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.781 1503.7434 02:37:54.53M 2015-10-10T01:35:37.022Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.729 34.773 1503.7339 02:37:54.73M 2015-10-10T01:35:37.235Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7317 02:37:54.92M 2015-10-10T01:35:37.432Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7273 02:37:55.14M 2015-10-10T01:35:37.632Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.723 34.768 1503.7258 02:37:55.34M 2015-10-10T01:35:37.832Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.768 1503.7240 02:37:55.54M 2015-10-10T01:35:38.038Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.723 34.769 1503.7255 02:37:55.74M 2015-10-10T01:35:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7253 02:37:55.94M 2015-10-10T01:35:38.442Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7252 02:37:56.16M 2015-10-10T01:35:38.647Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7249 02:37:56.36M 2015-10-10T01:35:38.847Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7244 02:37:56.56M 2015-10-10T01:35:39.052Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7242 02:37:56.75M 2015-10-10T01:35:39.257Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.718 34.764 1503.7205 02:37:56.96M 2015-10-10T01:35:39.457Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.718 34.764 1503.7209 02:37:57.17M 2015-10-10T01:35:39.662Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.718 34.764 1503.7206 02:37:57.37M 2015-10-10T01:35:39.882Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.718 34.760 1503.7283 02:37:57.57M 2015-10-10T01:35:40.067Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.718 34.760 1503.7294 02:37:57.79M 2015-10-10T01:35:40.272Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.718 34.760 1503.7302 02:37:57.97M 2015-10-10T01:35:40.472Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.718 34.760 1503.7308 02:37:58.19M 2015-10-10T01:35:40.678Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.720 34.762 1503.7330 02:37:58.39M 2015-10-10T01:35:40.877Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.720 34.764 1503.7268 02:37:58.59M 2015-10-10T01:35:41.082Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7263 02:37:58.78M 2015-10-10T01:35:41.287Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7257 02:37:59.00M 2015-10-10T01:35:41.487Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.720 34.764 1503.7247 02:37:59.20M 2015-10-10T01:35:41.692Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7251 02:37:59.40M 2015-10-10T01:35:41.892Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.766 1503.7253 02:37:59.60M 2015-10-10T01:35:42.097Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7258 02:37:59.80M 2015-10-10T01:35:42.297Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.768 1503.7264 02:38:00.02M 2015-10-10T01:35:42.502Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.724 34.769 1503.7272 02:38:00.22M 2015-10-10T01:35:42.708Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.724 34.769 1503.7275 02:38:00.42M 2015-10-10T01:35:42.908Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7273 02:38:00.62M 2015-10-10T01:35:43.112Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7262 02:38:00.81M 2015-10-10T01:35:43.312Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.726 34.771 1503.7311 02:38:01.04M 2015-10-10T01:35:43.517Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.720 34.765 1503.7247 02:38:01.23M 2015-10-10T01:35:43.722Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7235 02:38:01.43M 2015-10-10T01:35:43.927Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7253 02:38:01.63M 2015-10-10T01:35:44.127Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.722 34.766 1503.7267 02:38:01.83M 2015-10-10T01:35:44.347Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.731 34.775 1503.7366 02:38:02.05M 2015-10-10T01:35:44.532Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.775 1503.7384 02:38:02.26M 2015-10-10T01:35:44.737Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.732 34.775 1503.7400 02:38:02.45M 2015-10-10T01:35:44.937Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7389 02:38:02.65M 2015-10-10T01:35:45.142Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.773 1503.7378 02:38:02.84M 2015-10-10T01:35:45.342Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.729 34.772 1503.7360 02:38:03.06M 2015-10-10T01:35:45.547Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.728 34.772 1503.7354 02:38:03.26M 2015-10-10T01:35:45.752Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.771 1503.7344 02:38:03.46M 2015-10-10T01:35:45.958Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.771 1503.7339 02:38:03.66M 2015-10-10T01:35:46.159Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.720 34.764 1503.7252 02:38:03.86M 2015-10-10T01:35:46.362Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.725 34.769 1503.7313 02:38:04.08M 2015-10-10T01:35:46.562Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7318 02:38:04.28M 2015-10-10T01:35:46.794Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.728 34.772 1503.7327 02:38:04.47M 2015-10-10T01:35:46.967Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7375 02:38:04.67M 2015-10-10T01:35:47.172Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.728 34.771 1503.7369 02:38:04.87M 2015-10-10T01:35:47.372Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7373 02:38:05.09M 2015-10-10T01:35:47.578Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7368 02:38:05.29M 2015-10-10T01:35:47.783Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.728 34.771 1503.7367 02:38:05.49M 2015-10-10T01:35:47.988Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7374 02:38:05.69M 2015-10-10T01:35:48.188Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.729 34.771 1503.7367 02:38:05.89M 2015-10-10T01:35:48.394Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.729 34.771 1503.7362 02:38:06.11M 2015-10-10T01:35:48.593Z|I-OCEAN7-304-XXXX| 27.11 14.028 41.730 34.773 1503.7366 02:38:06.31M 2015-10-10T01:35:48.813Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.774 1503.7372 02:38:06.50M 2015-10-10T01:35:48.998Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.731 34.775 1503.7374 02:38:06.72M 2015-10-10T01:35:49.203Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.732 34.776 1503.7368 02:38:06.90M 2015-10-10T01:35:49.408Z|I-OCEAN7-304-XXXX| 27.09 14.026 41.733 34.777 1503.7357 02:38:07.12M 2015-10-10T01:35:49.608Z|I-OCEAN7-304-XXXX| 27.06 14.026 41.733 34.777 1503.7345 02:38:07.32M 2015-10-10T01:35:49.813Z|I-OCEAN7-304-XXXX| 27.06 14.025 41.733 34.778 1503.7339 02:38:07.52M 2015-10-10T01:35:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.025 41.734 34.779 1503.7339 02:38:07.72M 2015-10-10T01:35:50.218Z|I-OCEAN7-304-XXXX| 27.11 14.025 41.734 34.779 1503.7338 02:38:07.92M 2015-10-10T01:35:50.423Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.779 1503.7332 02:38:08.14M 2015-10-10T01:35:50.635Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.733 34.779 1503.7330 02:38:08.34M 2015-10-10T01:35:50.828Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.733 34.778 1503.7330 02:38:08.53M 2015-10-10T01:35:51.033Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.732 34.778 1503.7325 02:38:08.73M 2015-10-10T01:35:51.233Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.732 34.778 1503.7332 02:38:08.93M 2015-10-10T01:35:51.438Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.778 1503.7340 02:38:09.15M 2015-10-10T01:35:51.638Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7333 02:38:09.35M 2015-10-10T01:35:51.843Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7338 02:38:09.55M 2015-10-10T01:35:52.043Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.732 34.777 1503.7341 02:38:09.75M 2015-10-10T01:35:52.248Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.724 34.769 1503.7262 02:38:09.95M 2015-10-10T01:35:52.453Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.722 34.767 1503.7258 02:38:10.17M 2015-10-10T01:35:52.658Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.766 1503.7250 02:38:10.37M 2015-10-10T01:35:52.858Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7256 02:38:10.57M 2015-10-10T01:35:53.063Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.765 1503.7274 02:38:10.76M 2015-10-10T01:35:53.283Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.767 1503.7260 02:38:10.97M 2015-10-10T01:35:53.468Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.723 34.768 1503.7257 02:38:11.20M 2015-10-10T01:35:53.674Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.769 1503.7266 02:38:11.38M 2015-10-10T01:35:53.873Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.724 34.770 1503.7275 02:38:11.58M 2015-10-10T01:35:54.073Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7286 02:38:11.78M 2015-10-10T01:35:54.278Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.727 34.773 1503.7295 02:38:12.00M 2015-10-10T01:35:54.483Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7294 02:38:12.20M 2015-10-10T01:35:54.688Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.727 34.773 1503.7291 02:38:12.40M 2015-10-10T01:35:54.888Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.772 1503.7285 02:38:12.60M 2015-10-10T01:35:55.093Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.727 34.772 1503.7286 02:38:12.79M 2015-10-10T01:35:55.293Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.730 34.775 1503.7341 02:38:13.01M 2015-10-10T01:35:55.498Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.731 34.775 1503.7343 02:38:13.21M 2015-10-10T01:35:55.698Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.730 34.774 1503.7339 02:38:13.41M 2015-10-10T01:35:55.915Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.729 34.774 1503.7340 02:38:13.61M 2015-10-10T01:35:56.103Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.729 34.773 1503.7341 02:38:13.81M 2015-10-10T01:35:56.308Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.728 34.772 1503.7346 02:38:14.03M 2015-10-10T01:35:56.513Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.728 34.771 1503.7344 02:38:14.23M 2015-10-10T01:35:56.718Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.725 34.769 1503.7321 02:38:14.43M 2015-10-10T01:35:56.918Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.733 34.776 1503.7406 02:38:14.63M 2015-10-10T01:35:57.123Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7400 02:38:14.82M 2015-10-10T01:35:57.323Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7393 02:38:15.04M 2015-10-10T01:35:57.528Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.732 34.775 1503.7393 02:38:15.24M 2015-10-10T01:35:57.743Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.726 34.770 1503.7321 02:38:15.44M 2015-10-10T01:35:57.933Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7310 02:38:15.65M 2015-10-10T01:35:58.138Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7302 02:38:15.84M 2015-10-10T01:35:58.338Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.725 34.770 1503.7301 02:38:16.06M 2015-10-10T01:35:58.554Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.725 34.770 1503.7295 02:38:16.26M 2015-10-10T01:35:58.748Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.770 1503.7297 02:38:16.46M 2015-10-10T01:35:58.948Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7295 02:38:16.66M 2015-10-10T01:35:59.148Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7285 02:38:16.85M 2015-10-10T01:35:59.353Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7281 02:38:17.07M 2015-10-10T01:35:59.558Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7283 02:38:17.27M 2015-10-10T01:35:59.763Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.771 1503.7280 02:38:17.47M 2015-10-10T01:35:59.963Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.772 1503.7277 02:38:17.67M 2015-10-10T01:36:00.168Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.727 34.773 1503.7279 02:38:17.87M 2015-10-10T01:36:00.373Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.773 1503.7275 02:38:18.09M 2015-10-10T01:36:00.573Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.727 34.771 1503.7335 02:38:18.29M 2015-10-10T01:36:00.773Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.727 34.771 1503.7332 02:38:18.49M 2015-10-10T01:36:00.978Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.728 34.772 1503.7338 02:38:18.68M 2015-10-10T01:36:01.183Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.729 34.773 1503.7343 02:38:18.88M 2015-10-10T01:36:01.388Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.724 34.768 1503.7288 02:38:19.10M 2015-10-10T01:36:01.588Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.723 34.768 1503.7274 02:38:19.30M 2015-10-10T01:36:01.793Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.722 34.767 1503.7267 02:38:19.50M 2015-10-10T01:36:01.993Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.722 34.767 1503.7269 02:38:19.70M 2015-10-10T01:36:02.213Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7253 02:38:19.90M 2015-10-10T01:36:02.398Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.768 1503.7252 02:38:20.13M 2015-10-10T01:36:02.603Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.722 34.767 1503.7245 02:38:20.31M 2015-10-10T01:36:02.808Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.722 34.767 1503.7240 02:38:20.51M 2015-10-10T01:36:03.003Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.728 34.773 1503.7305 02:38:20.72M 2015-10-10T01:36:03.213Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.728 34.773 1503.7303 02:38:20.91M 2015-10-10T01:36:03.434Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.724 34.770 1503.7244 02:38:21.13M 2015-10-10T01:36:03.618Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.722 34.769 1503.7220 02:38:21.33M 2015-10-10T01:36:03.823Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.721 34.767 1503.7209 02:38:21.53M 2015-10-10T01:36:04.023Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7198 02:38:21.73M 2015-10-10T01:36:04.223Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.719 34.765 1503.7201 02:38:21.93M 2015-10-10T01:36:04.428Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.720 34.765 1503.7219 02:38:22.15M 2015-10-10T01:36:04.633Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.720 34.765 1503.7228 02:38:22.35M 2015-10-10T01:36:04.838Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.721 34.766 1503.7233 02:38:22.55M 2015-10-10T01:36:05.039Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.722 34.767 1503.7249 02:38:22.74M 2015-10-10T01:36:05.243Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.723 34.768 1503.7257 02:38:22.94M 2015-10-10T01:36:05.448Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.724 34.769 1503.7275 02:38:23.16M 2015-10-10T01:36:05.648Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.770 1503.7280 02:38:23.36M 2015-10-10T01:36:05.853Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.770 1503.7274 02:38:23.56M 2015-10-10T01:36:06.053Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7271 02:38:23.76M 2015-10-10T01:36:06.275Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.725 34.771 1503.7269 02:38:23.96M 2015-10-10T01:36:06.458Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7271 02:38:24.18M 2015-10-10T01:36:06.683Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.770 1503.7263 02:38:24.37M 2015-10-10T01:36:06.868Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.724 34.770 1503.7267 02:38:24.59M 2015-10-10T01:36:07.068Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.724 34.770 1503.7251 02:38:24.77M 2015-10-10T01:36:07.273Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.770 1503.7239 02:38:24.97M 2015-10-10T01:36:07.473Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.734 34.779 1503.7336 02:38:25.19M 2015-10-10T01:36:07.678Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.734 34.780 1503.7345 02:38:25.39M 2015-10-10T01:36:07.883Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.735 34.780 1503.7355 02:38:25.59M 2015-10-10T01:36:08.083Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.736 34.781 1503.7363 02:38:25.79M 2015-10-10T01:36:08.289Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.782 1503.7371 02:38:26.01M 2015-10-10T01:36:08.489Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.729 34.775 1503.7284 02:38:26.21M 2015-10-10T01:36:08.714Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.728 34.774 1503.7275 02:38:26.40M 2015-10-10T01:36:08.898Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.727 34.773 1503.7260 02:38:26.60M 2015-10-10T01:36:09.098Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.772 1503.7256 02:38:26.80M 2015-10-10T01:36:09.303Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.725 34.771 1503.7252 02:38:27.02M 2015-10-10T01:36:09.503Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7239 02:38:27.22M 2015-10-10T01:36:09.708Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.770 1503.7233 02:38:27.42M 2015-10-10T01:36:09.913Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.722 34.768 1503.7222 02:38:27.62M 2015-10-10T01:36:10.113Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.721 34.768 1503.7205 02:38:27.82M 2015-10-10T01:36:10.318Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.721 34.767 1503.7202 02:38:28.03M 2015-10-10T01:36:10.523Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.726 34.772 1503.7252 02:38:28.24M 2015-10-10T01:36:10.723Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.771 1503.7235 02:38:28.44M 2015-10-10T01:36:10.929Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.725 34.772 1503.7233 02:38:28.63M 2015-10-10T01:36:11.149Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7212 02:38:28.83M 2015-10-10T01:36:11.334Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.722 34.769 1503.7197 02:38:29.07M 2015-10-10T01:36:11.554Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.724 34.771 1503.7224 02:38:29.25M 2015-10-10T01:36:11.743Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.725 34.770 1503.7303 02:38:29.45M 2015-10-10T01:36:11.943Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.727 34.771 1503.7321 02:38:29.65M 2015-10-10T01:36:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.728 34.772 1503.7341 02:38:29.85M 2015-10-10T01:36:12.349Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.729 34.773 1503.7352 02:38:30.06M 2015-10-10T01:36:12.554Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.730 34.774 1503.7362 02:38:30.26M 2015-10-10T01:36:12.754Z|I-OCEAN7-304-XXXX| 27.10 14.027 41.731 34.775 1503.7361 02:38:30.46M 2015-10-10T01:36:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.770 1503.7301 02:38:30.66M 2015-10-10T01:36:13.159Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.725 34.769 1503.7303 02:38:30.86M 2015-10-10T01:36:13.364Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.726 34.770 1503.7311 02:38:31.08M 2015-10-10T01:36:13.564Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7318 02:38:31.28M 2015-10-10T01:36:13.774Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.727 34.771 1503.7316 02:38:31.48M 2015-10-10T01:36:13.974Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.730 34.774 1503.7354 02:38:31.68M 2015-10-10T01:36:14.179Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.729 34.774 1503.7346 02:38:31.88M 2015-10-10T01:36:14.379Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.729 34.773 1503.7336 02:38:32.10M 2015-10-10T01:36:14.584Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.729 34.774 1503.7339 02:38:32.30M 2015-10-10T01:36:14.784Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.771 1503.7302 02:38:32.49M 2015-10-10T01:36:14.989Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.772 1503.7295 02:38:32.69M 2015-10-10T01:36:15.189Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.767 1503.7240 02:38:32.89M 2015-10-10T01:36:15.394Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.720 34.765 1503.7233 02:38:33.11M 2015-10-10T01:36:15.614Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.718 34.763 1503.7227 02:38:33.31M 2015-10-10T01:36:15.799Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.718 34.763 1503.7224 02:38:33.53M 2015-10-10T01:36:16.004Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.718 34.762 1503.7228 02:38:33.71M 2015-10-10T01:36:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.718 34.763 1503.7240 02:38:33.91M 2015-10-10T01:36:16.409Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.719 34.763 1503.7239 02:38:34.13M 2015-10-10T01:36:16.609Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.720 34.765 1503.7244 02:38:34.33M 2015-10-10T01:36:16.814Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.721 34.766 1503.7253 02:38:34.52M 2015-10-10T01:36:17.019Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.720 34.765 1503.7260 02:38:34.72M 2015-10-10T01:36:17.219Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.724 34.768 1503.7297 02:38:34.92M 2015-10-10T01:36:17.419Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.725 34.769 1503.7308 02:38:35.14M 2015-10-10T01:36:17.624Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.730 34.774 1503.7363 02:38:35.34M 2015-10-10T01:36:17.829Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.730 34.774 1503.7362 02:38:35.54M 2015-10-10T01:36:18.034Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.730 34.773 1503.7362 02:38:35.74M 2015-10-10T01:36:18.239Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.721 34.765 1503.7266 02:38:35.94M 2015-10-10T01:36:18.439Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.721 34.765 1503.7256 02:38:36.16M 2015-10-10T01:36:18.644Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.719 34.764 1503.7238 02:38:36.36M 2015-10-10T01:36:18.844Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.720 34.765 1503.7255 02:38:36.55M 2015-10-10T01:36:19.049Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.766 1503.7251 02:38:36.75M 2015-10-10T01:36:19.254Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.721 34.767 1503.7252 02:38:36.95M 2015-10-10T01:36:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.723 34.768 1503.7255 02:38:37.17M 2015-10-10T01:36:19.675Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.724 34.770 1503.7258 02:38:37.37M 2015-10-10T01:36:19.859Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7272 02:38:37.57M 2015-10-10T01:36:20.079Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.726 34.772 1503.7277 02:38:37.77M 2015-10-10T01:36:20.264Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.726 34.773 1503.7271 02:38:38.00M 2015-10-10T01:36:20.469Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7262 02:38:38.18M 2015-10-10T01:36:20.669Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7264 02:38:38.38M 2015-10-10T01:36:20.875Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7256 02:38:38.58M 2015-10-10T01:36:21.079Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7245 02:38:38.78M 2015-10-10T01:36:21.279Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.773 1503.7261 02:38:39.00M 2015-10-10T01:36:21.484Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7261 02:38:39.20M 2015-10-10T01:36:21.689Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7250 02:38:39.40M 2015-10-10T01:36:21.889Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7244 02:38:39.60M 2015-10-10T01:36:22.114Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.773 1503.7249 02:38:39.80M 2015-10-10T01:36:22.299Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.772 1503.7249 02:38:40.01M 2015-10-10T01:36:22.499Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.729 34.775 1503.7299 02:38:40.22M 2015-10-10T01:36:22.704Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.729 34.775 1503.7310 02:38:40.42M 2015-10-10T01:36:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.727 34.773 1503.7296 02:38:40.62M 2015-10-10T01:36:23.109Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7281 02:38:40.81M 2015-10-10T01:36:23.314Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.727 34.773 1503.7279 02:38:41.03M 2015-10-10T01:36:23.514Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.773 1503.7267 02:38:41.23M 2015-10-10T01:36:23.719Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.772 1503.7252 02:38:41.43M 2015-10-10T01:36:23.919Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7241 02:38:41.63M 2015-10-10T01:36:24.124Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.776 1503.7284 02:38:41.83M 2015-10-10T01:36:24.329Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.730 34.776 1503.7286 02:38:42.05M 2015-10-10T01:36:24.549Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.730 34.776 1503.7301 02:38:42.25M 2015-10-10T01:36:24.734Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.731 34.777 1503.7314 02:38:42.46M 2015-10-10T01:36:24.934Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.731 34.776 1503.7308 02:38:42.64M 2015-10-10T01:36:25.139Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.731 34.777 1503.7317 02:38:42.84M 2015-10-10T01:36:25.339Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.728 34.774 1503.7274 02:38:43.06M 2015-10-10T01:36:25.544Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.727 34.774 1503.7264 02:38:43.26M 2015-10-10T01:36:25.749Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.774 1503.7267 02:38:43.46M 2015-10-10T01:36:25.949Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.727 34.773 1503.7263 02:38:43.66M 2015-10-10T01:36:26.154Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7310 02:38:43.86M 2015-10-10T01:36:26.360Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.728 34.774 1503.7279 02:38:44.08M 2015-10-10T01:36:26.559Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.772 1503.7275 02:38:44.27M 2015-10-10T01:36:26.764Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.770 1503.7263 02:38:44.47M 2015-10-10T01:36:26.964Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.724 34.769 1503.7260 02:38:44.67M 2015-10-10T01:36:27.169Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7250 02:38:44.87M 2015-10-10T01:36:27.374Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.768 1503.7245 02:38:45.09M 2015-10-10T01:36:27.574Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7235 02:38:45.29M 2015-10-10T01:36:27.779Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7229 02:38:45.49M 2015-10-10T01:36:27.984Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7230 02:38:45.69M 2015-10-10T01:36:28.184Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.725 34.770 1503.7286 02:38:45.89M 2015-10-10T01:36:28.384Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.771 1503.7291 02:38:46.11M 2015-10-10T01:36:28.589Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.771 1503.7299 02:38:46.30M 2015-10-10T01:36:28.794Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.727 34.771 1503.7300 02:38:46.50M 2015-10-10T01:36:29.014Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.771 1503.7292 02:38:46.70M 2015-10-10T01:36:29.199Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.726 34.771 1503.7296 02:38:46.92M 2015-10-10T01:36:29.404Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7296 02:38:47.12M 2015-10-10T01:36:29.604Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.726 34.770 1503.7300 02:38:47.32M 2015-10-10T01:36:29.804Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.770 1503.7289 02:38:47.52M 2015-10-10T01:36:30.009Z|I-OCEAN7-304-XXXX| 27.13 14.027 41.725 34.769 1503.7288 02:38:47.72M 2015-10-10T01:36:30.214Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.724 34.768 1503.7277 02:38:47.92M 2015-10-10T01:36:30.419Z|I-OCEAN7-304-XXXX| 27.11 14.027 41.723 34.767 1503.7264 02:38:48.14M 2015-10-10T01:36:30.619Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7273 02:38:48.34M 2015-10-10T01:36:30.824Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.723 34.767 1503.7275 02:38:48.53M 2015-10-10T01:36:31.029Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.722 34.767 1503.7269 02:38:48.73M 2015-10-10T01:36:31.229Z|I-OCEAN7-304-XXXX| 27.12 14.027 41.726 34.771 1503.7300 02:38:48.93M 2015-10-10T01:36:31.434Z|I-OCEAN7-304-XXXX| 27.12 14.026 41.727 34.771 1503.7301 02:38:49.15M 2015-10-10T01:36:31.634Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.727 34.772 1503.7303 02:38:49.35M 2015-10-10T01:36:31.839Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.727 34.772 1503.7296 02:38:49.55M 2015-10-10T01:36:32.044Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.726 34.771 1503.7286 02:38:49.75M 2015-10-10T01:36:32.244Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.726 34.772 1503.7278 02:38:49.95M 2015-10-10T01:36:32.450Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.771 1503.7271 02:38:50.17M 2015-10-10T01:36:32.649Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.725 34.771 1503.7267 02:38:50.36M 2015-10-10T01:36:32.855Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.725 34.771 1503.7260 02:38:50.56M 2015-10-10T01:36:33.054Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7166 02:38:50.76M 2015-10-10T01:36:33.260Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.716 34.763 1503.7150 02:38:50.96M 2015-10-10T01:36:33.480Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.715 34.762 1503.7142 02:38:51.18M 2015-10-10T01:36:33.664Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.717 34.764 1503.7163 02:38:51.39M 2015-10-10T01:36:33.869Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.717 34.764 1503.7159 02:38:51.58M 2015-10-10T01:36:34.075Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.718 34.765 1503.7172 02:38:51.78M 2015-10-10T01:36:34.275Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.725 34.772 1503.7256 02:38:52.00M 2015-10-10T01:36:34.475Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.772 1503.7260 02:38:52.20M 2015-10-10T01:36:34.680Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.772 1503.7253 02:38:52.39M 2015-10-10T01:36:34.885Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.772 1503.7253 02:38:52.59M 2015-10-10T01:36:35.085Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.778 1503.7325 02:38:52.79M 2015-10-10T01:36:35.289Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7339 02:38:53.01M 2015-10-10T01:36:35.489Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.734 34.780 1503.7356 02:38:53.21M 2015-10-10T01:36:35.700Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.734 34.780 1503.7363 02:38:53.41M 2015-10-10T01:36:35.900Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.734 34.780 1503.7356 02:38:53.61M 2015-10-10T01:36:36.100Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7281 02:38:53.81M 2015-10-10T01:36:36.305Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7277 02:38:54.03M 2015-10-10T01:36:36.510Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.773 1503.7266 02:38:54.22M 2015-10-10T01:36:36.710Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7258 02:38:54.42M 2015-10-10T01:36:36.915Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7244 02:38:54.62M 2015-10-10T01:36:37.120Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7256 02:38:54.82M 2015-10-10T01:36:37.320Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.774 1503.7267 02:38:55.04M 2015-10-10T01:36:37.525Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7283 02:38:55.24M 2015-10-10T01:36:37.730Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7294 02:38:55.44M 2015-10-10T01:36:37.945Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.718 34.765 1503.7189 02:38:55.64M 2015-10-10T01:36:38.135Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.718 34.765 1503.7186 02:38:55.85M 2015-10-10T01:36:38.335Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.766 1503.7198 02:38:56.06M 2015-10-10T01:36:38.540Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.721 34.767 1503.7201 02:38:56.26M 2015-10-10T01:36:38.740Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7207 02:38:56.46M 2015-10-10T01:36:38.945Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.723 34.770 1503.7220 02:38:56.65M 2015-10-10T01:36:39.145Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7233 02:38:56.85M 2015-10-10T01:36:39.350Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7235 02:38:57.07M 2015-10-10T01:36:39.555Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7300 02:38:57.27M 2015-10-10T01:36:39.755Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.731 34.778 1503.7296 02:38:57.47M 2015-10-10T01:36:39.994Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.731 34.778 1503.7305 02:38:57.67M 2015-10-10T01:36:40.165Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.732 34.778 1503.7303 02:38:57.87M 2015-10-10T01:36:40.365Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.732 34.778 1503.7296 02:38:58.09M 2015-10-10T01:36:40.570Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.732 34.779 1503.7296 02:38:58.28M 2015-10-10T01:36:40.770Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.732 34.779 1503.7290 02:38:58.48M 2015-10-10T01:36:40.975Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.732 34.779 1503.7289 02:38:58.68M 2015-10-10T01:36:41.180Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.732 34.779 1503.7286 02:38:58.88M 2015-10-10T01:36:41.380Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.731 34.778 1503.7284 02:38:59.10M 2015-10-10T01:36:41.585Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.731 34.778 1503.7279 02:38:59.30M 2015-10-10T01:36:41.785Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.731 34.778 1503.7277 02:38:59.50M 2015-10-10T01:36:41.990Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.730 34.777 1503.7274 02:38:59.70M 2015-10-10T01:36:42.190Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.776 1503.7269 02:38:59.90M 2015-10-10T01:36:42.415Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.729 34.775 1503.7266 02:39:00.11M 2015-10-10T01:36:42.600Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.728 34.775 1503.7267 02:39:00.33M 2015-10-10T01:36:42.800Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.776 1503.7271 02:39:00.51M 2015-10-10T01:36:43.005Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.774 1503.7247 02:39:00.71M 2015-10-10T01:36:43.210Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.726 34.773 1503.7234 02:39:00.91M 2015-10-10T01:36:43.410Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7230 02:39:01.13M 2015-10-10T01:36:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.770 1503.7207 02:39:01.33M 2015-10-10T01:36:43.815Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7205 02:39:01.53M 2015-10-10T01:36:44.020Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7203 02:39:01.72M 2015-10-10T01:36:44.225Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7202 02:39:01.93M 2015-10-10T01:36:44.425Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.722 34.769 1503.7196 02:39:02.15M 2015-10-10T01:36:44.630Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.721 34.768 1503.7194 02:39:02.34M 2015-10-10T01:36:44.835Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7202 02:39:02.54M 2015-10-10T01:36:45.035Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.720 34.767 1503.7202 02:39:02.74M 2015-10-10T01:36:45.240Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.718 34.765 1503.7180 02:39:02.94M 2015-10-10T01:36:45.440Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.719 34.761 1503.7283 02:39:03.16M 2015-10-10T01:36:45.645Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.719 34.762 1503.7290 02:39:03.36M 2015-10-10T01:36:45.845Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.719 34.762 1503.7295 02:39:03.56M 2015-10-10T01:36:46.050Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.720 34.762 1503.7299 02:39:03.76M 2015-10-10T01:36:46.255Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.721 34.763 1503.7302 02:39:03.96M 2015-10-10T01:36:46.455Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.764 1503.7307 02:39:04.17M 2015-10-10T01:36:46.660Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.724 34.766 1503.7324 02:39:04.37M 2015-10-10T01:36:46.880Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.723 34.765 1503.7319 02:39:04.57M 2015-10-10T01:36:47.065Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.722 34.765 1503.7300 02:39:04.79M 2015-10-10T01:36:47.274Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.722 34.765 1503.7288 02:39:04.97M 2015-10-10T01:36:47.470Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.722 34.766 1503.7277 02:39:05.19M 2015-10-10T01:36:47.675Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.722 34.767 1503.7268 02:39:05.39M 2015-10-10T01:36:47.880Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.723 34.768 1503.7268 02:39:05.59M 2015-10-10T01:36:48.080Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.724 34.769 1503.7272 02:39:05.79M 2015-10-10T01:36:48.280Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7264 02:39:06.00M 2015-10-10T01:36:48.485Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.770 1503.7268 02:39:06.20M 2015-10-10T01:36:48.690Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.770 1503.7271 02:39:06.40M 2015-10-10T01:36:48.895Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.726 34.771 1503.7279 02:39:06.60M 2015-10-10T01:36:49.115Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.727 34.772 1503.7294 02:39:06.80M 2015-10-10T01:36:49.300Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.728 34.773 1503.7312 02:39:07.02M 2015-10-10T01:36:49.505Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.728 34.773 1503.7314 02:39:07.22M 2015-10-10T01:36:49.705Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.727 34.772 1503.7297 02:39:07.42M 2015-10-10T01:36:49.910Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.726 34.772 1503.7285 02:39:07.62M 2015-10-10T01:36:50.110Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.727 34.772 1503.7306 02:39:07.82M 2015-10-10T01:36:50.315Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.728 34.773 1503.7321 02:39:08.03M 2015-10-10T01:36:50.520Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7323 02:39:08.23M 2015-10-10T01:36:50.720Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.728 34.773 1503.7317 02:39:08.43M 2015-10-10T01:36:50.955Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.727 34.771 1503.7307 02:39:08.63M 2015-10-10T01:36:51.125Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.727 34.772 1503.7316 02:39:08.83M 2015-10-10T01:36:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.725 34.770 1503.7283 02:39:09.05M 2015-10-10T01:36:51.535Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.726 34.771 1503.7285 02:39:09.26M 2015-10-10T01:36:51.735Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7301 02:39:09.45M 2015-10-10T01:36:51.940Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.728 34.773 1503.7308 02:39:09.65M 2015-10-10T01:36:52.140Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.727 34.772 1503.7313 02:39:09.85M 2015-10-10T01:36:52.340Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.728 34.772 1503.7321 02:39:10.06M 2015-10-10T01:36:52.545Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7317 02:39:10.26M 2015-10-10T01:36:52.750Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.772 1503.7316 02:39:10.46M 2015-10-10T01:36:52.950Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.771 1503.7308 02:39:10.66M 2015-10-10T01:36:53.158Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.726 34.771 1503.7291 02:39:10.86M 2015-10-10T01:36:53.360Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.771 1503.7292 02:39:11.08M 2015-10-10T01:36:53.565Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.770 1503.7288 02:39:11.28M 2015-10-10T01:36:53.765Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7310 02:39:11.48M 2015-10-10T01:36:53.965Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.728 34.773 1503.7311 02:39:11.68M 2015-10-10T01:36:54.175Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.728 34.773 1503.7312 02:39:11.87M 2015-10-10T01:36:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.724 34.769 1503.7264 02:39:12.10M 2015-10-10T01:36:54.580Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.723 34.768 1503.7261 02:39:12.29M 2015-10-10T01:36:54.780Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.722 34.768 1503.7247 02:39:12.49M 2015-10-10T01:36:54.985Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.721 34.767 1503.7231 02:39:12.69M 2015-10-10T01:36:55.185Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.724 34.770 1503.7256 02:39:12.89M 2015-10-10T01:36:55.390Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.724 34.771 1503.7256 02:39:13.11M 2015-10-10T01:36:55.596Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.771 1503.7249 02:39:13.31M 2015-10-10T01:36:55.811Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.771 1503.7251 02:39:13.51M 2015-10-10T01:36:56.000Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.772 1503.7256 02:39:13.72M 2015-10-10T01:36:56.200Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7255 02:39:13.91M 2015-10-10T01:36:56.400Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7256 02:39:14.12M 2015-10-10T01:36:56.610Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7260 02:39:14.32M 2015-10-10T01:36:56.810Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7252 02:39:14.52M 2015-10-10T01:36:57.015Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.772 1503.7260 02:39:14.72M 2015-10-10T01:36:57.235Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7262 02:39:14.92M 2015-10-10T01:36:57.421Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.774 1503.7269 02:39:15.14M 2015-10-10T01:36:57.626Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.728 34.774 1503.7283 02:39:15.34M 2015-10-10T01:36:57.826Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7239 02:39:15.54M 2015-10-10T01:36:58.031Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.772 1503.7253 02:39:15.74M 2015-10-10T01:36:58.231Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.726 34.772 1503.7258 02:39:15.93M 2015-10-10T01:36:58.430Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.725 34.772 1503.7257 02:39:16.15M 2015-10-10T01:36:58.641Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.775 1503.7302 02:39:16.35M 2015-10-10T01:36:58.841Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.729 34.774 1503.7299 02:39:16.55M 2015-10-10T01:36:59.046Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.728 34.774 1503.7290 02:39:16.75M 2015-10-10T01:36:59.246Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.730 34.776 1503.7308 02:39:16.95M 2015-10-10T01:36:59.451Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.730 34.776 1503.7299 02:39:17.17M 2015-10-10T01:36:59.656Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.729 34.775 1503.7294 02:39:17.37M 2015-10-10T01:36:59.856Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.729 34.775 1503.7285 02:39:17.57M 2015-10-10T01:37:00.061Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7314 02:39:17.77M 2015-10-10T01:37:00.281Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.731 34.777 1503.7317 02:39:17.96M 2015-10-10T01:37:00.466Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.732 34.777 1503.7319 02:39:18.20M 2015-10-10T01:37:00.671Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7322 02:39:18.38M 2015-10-10T01:37:00.871Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7318 02:39:18.58M 2015-10-10T01:37:01.076Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.731 34.778 1503.7303 02:39:18.78M 2015-10-10T01:37:01.281Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.731 34.777 1503.7306 02:39:19.00M 2015-10-10T01:37:01.481Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.776 1503.7281 02:39:19.20M 2015-10-10T01:37:01.681Z|I-OCEAN7-304-XXXX| 27.10 14.025 41.729 34.775 1503.7278 02:39:19.40M 2015-10-10T01:37:01.886Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.729 34.775 1503.7284 02:39:19.60M 2015-10-10T01:37:02.091Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.729 34.775 1503.7278 02:39:19.80M 2015-10-10T01:37:02.291Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.775 1503.7274 02:39:20.01M 2015-10-10T01:37:02.496Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.775 1503.7267 02:39:20.21M 2015-10-10T01:37:02.696Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.728 34.775 1503.7258 02:39:20.41M 2015-10-10T01:37:02.901Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.729 34.775 1503.7268 02:39:20.61M 2015-10-10T01:37:03.114Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.729 34.775 1503.7273 02:39:20.81M 2015-10-10T01:37:03.306Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.728 34.774 1503.7262 02:39:21.03M 2015-10-10T01:37:03.511Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7253 02:39:21.23M 2015-10-10T01:37:03.718Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7246 02:39:21.43M 2015-10-10T01:37:03.917Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.727 34.774 1503.7241 02:39:21.63M 2015-10-10T01:37:04.121Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.727 34.774 1503.7251 02:39:21.83M 2015-10-10T01:37:04.321Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.727 34.774 1503.7250 02:39:22.04M 2015-10-10T01:37:04.526Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.728 34.775 1503.7271 02:39:22.24M 2015-10-10T01:37:04.746Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.728 34.775 1503.7272 02:39:22.44M 2015-10-10T01:37:04.931Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7281 02:39:22.66M 2015-10-10T01:37:05.136Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7288 02:39:22.84M 2015-10-10T01:37:05.336Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.775 1503.7297 02:39:23.06M 2015-10-10T01:37:05.541Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.728 34.774 1503.7294 02:39:23.26M 2015-10-10T01:37:05.746Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.728 34.773 1503.7292 02:39:23.46M 2015-10-10T01:37:05.946Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.727 34.772 1503.7288 02:39:23.66M 2015-10-10T01:37:06.151Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.725 34.771 1503.7274 02:39:23.85M 2015-10-10T01:37:06.359Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.725 34.771 1503.7274 02:39:24.07M 2015-10-10T01:37:06.558Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7273 02:39:24.27M 2015-10-10T01:37:06.761Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7269 02:39:24.47M 2015-10-10T01:37:06.961Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.725 34.770 1503.7268 02:39:24.67M 2015-10-10T01:37:07.166Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.724 34.769 1503.7260 02:39:24.87M 2015-10-10T01:37:07.366Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.723 34.768 1503.7247 02:39:25.09M 2015-10-10T01:37:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.721 34.767 1503.7231 02:39:25.28M 2015-10-10T01:37:07.776Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.721 34.766 1503.7229 02:39:25.49M 2015-10-10T01:37:07.981Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.720 34.766 1503.7223 02:39:25.69M 2015-10-10T01:37:08.181Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.720 34.766 1503.7208 02:39:25.89M 2015-10-10T01:37:08.386Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.719 34.765 1503.7195 02:39:26.10M 2015-10-10T01:37:08.586Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.725 34.771 1503.7260 02:39:26.30M 2015-10-10T01:37:08.791Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.726 34.772 1503.7264 02:39:26.50M 2015-10-10T01:37:08.991Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.772 1503.7274 02:39:26.70M 2015-10-10T01:37:09.211Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7281 02:39:26.90M 2015-10-10T01:37:09.401Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.727 34.773 1503.7284 02:39:27.13M 2015-10-10T01:37:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.727 34.773 1503.7278 02:39:27.32M 2015-10-10T01:37:09.806Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.728 34.773 1503.7285 02:39:27.52M 2015-10-10T01:37:10.001Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.774 1503.7288 02:39:27.72M 2015-10-10T01:37:10.211Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7288 02:39:27.91M 2015-10-10T01:37:10.426Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7286 02:39:28.13M 2015-10-10T01:37:10.616Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.728 34.774 1503.7288 02:39:28.33M 2015-10-10T01:37:10.821Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.728 34.774 1503.7279 02:39:28.53M 2015-10-10T01:37:11.026Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.734 34.779 1503.7339 02:39:28.73M 2015-10-10T01:37:11.226Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.735 34.781 1503.7363 02:39:28.93M 2015-10-10T01:37:11.426Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.736 34.782 1503.7372 02:39:29.15M 2015-10-10T01:37:11.631Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.738 34.783 1503.7395 02:39:29.35M 2015-10-10T01:37:11.837Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.733 34.779 1503.7334 02:39:29.54M 2015-10-10T01:37:12.036Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.731 34.778 1503.7318 02:39:29.75M 2015-10-10T01:37:12.241Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.729 34.776 1503.7285 02:39:29.94M 2015-10-10T01:37:12.441Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7277 02:39:30.16M 2015-10-10T01:37:12.646Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7258 02:39:30.36M 2015-10-10T01:37:12.851Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7239 02:39:30.56M 2015-10-10T01:37:13.051Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7227 02:39:30.76M 2015-10-10T01:37:13.256Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.769 1503.7216 02:39:30.96M 2015-10-10T01:37:13.456Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.721 34.768 1503.7200 02:39:31.18M 2015-10-10T01:37:13.678Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7189 02:39:31.38M 2015-10-10T01:37:13.861Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7191 02:39:31.59M 2015-10-10T01:37:14.066Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.719 34.766 1503.7194 02:39:31.77M 2015-10-10T01:37:14.266Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.720 34.767 1503.7207 02:39:31.97M 2015-10-10T01:37:14.478Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.720 34.767 1503.7208 02:39:32.19M 2015-10-10T01:37:14.677Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.766 1503.7202 02:39:32.39M 2015-10-10T01:37:14.915Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.766 1503.7197 02:39:32.59M 2015-10-10T01:37:15.081Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7186 02:39:32.79M 2015-10-10T01:37:15.315Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7185 02:39:33.01M 2015-10-10T01:37:15.491Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.767 1503.7183 02:39:33.21M 2015-10-10T01:37:15.696Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.720 34.768 1503.7190 02:39:33.41M 2015-10-10T01:37:15.914Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.769 1503.7195 02:39:33.61M 2015-10-10T01:37:16.096Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7200 02:39:33.81M 2015-10-10T01:37:16.301Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7201 02:39:34.02M 2015-10-10T01:37:16.514Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7177 02:39:34.22M 2015-10-10T01:37:16.711Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.721 34.769 1503.7175 02:39:34.42M 2015-10-10T01:37:16.914Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.770 1503.7180 02:39:34.62M 2015-10-10T01:37:17.117Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.722 34.770 1503.7179 02:39:34.82M 2015-10-10T01:37:17.316Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7174 02:39:35.04M 2015-10-10T01:37:17.521Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7172 02:39:35.24M 2015-10-10T01:37:17.721Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.770 1503.7169 02:39:35.44M 2015-10-10T01:37:17.927Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7168 02:39:35.64M 2015-10-10T01:37:18.147Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.721 34.769 1503.7174 02:39:35.84M 2015-10-10T01:37:18.331Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.721 34.769 1503.7178 02:39:36.07M 2015-10-10T01:37:18.536Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7230 02:39:36.25M 2015-10-10T01:37:18.736Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.725 34.772 1503.7229 02:39:36.45M 2015-10-10T01:37:18.941Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7236 02:39:36.65M 2015-10-10T01:37:19.141Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.727 34.774 1503.7242 02:39:36.85M 2015-10-10T01:37:19.346Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.726 34.773 1503.7235 02:39:37.07M 2015-10-10T01:37:19.551Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.725 34.772 1503.7231 02:39:37.27M 2015-10-10T01:37:19.751Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.725 34.772 1503.7227 02:39:37.47M 2015-10-10T01:37:19.956Z|I-OCEAN7-304-XXXX| 27.11 14.024 41.724 34.771 1503.7218 02:39:37.66M 2015-10-10T01:37:20.161Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.724 34.771 1503.7219 02:39:37.86M 2015-10-10T01:37:20.361Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.724 34.770 1503.7220 02:39:38.08M 2015-10-10T01:37:20.566Z|I-OCEAN7-304-XXXX| 27.11 14.024 41.724 34.771 1503.7217 02:39:38.28M 2015-10-10T01:37:20.771Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.724 34.771 1503.7230 02:39:38.48M 2015-10-10T01:37:20.971Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.735 34.780 1503.7346 02:39:38.68M 2015-10-10T01:37:21.171Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.735 34.781 1503.7357 02:39:38.88M 2015-10-10T01:37:21.377Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.736 34.781 1503.7363 02:39:39.10M 2015-10-10T01:37:21.581Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.782 1503.7373 02:39:39.30M 2015-10-10T01:37:21.786Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.736 34.781 1503.7383 02:39:39.50M 2015-10-10T01:37:21.986Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.736 34.781 1503.7400 02:39:39.70M 2015-10-10T01:37:22.191Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.736 34.780 1503.7407 02:39:39.89M 2015-10-10T01:37:22.392Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7413 02:39:40.11M 2015-10-10T01:37:22.612Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7395 02:39:40.31M 2015-10-10T01:37:22.799Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.779 1503.7385 02:39:40.53M 2015-10-10T01:37:23.002Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.778 1503.7377 02:39:40.71M 2015-10-10T01:37:23.202Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.777 1503.7375 02:39:40.91M 2015-10-10T01:37:23.407Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.732 34.776 1503.7377 02:39:41.13M 2015-10-10T01:37:23.612Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.775 1503.7373 02:39:41.33M 2015-10-10T01:37:23.812Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.731 34.775 1503.7369 02:39:41.53M 2015-10-10T01:37:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7361 02:39:41.72M 2015-10-10T01:37:24.222Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.728 34.772 1503.7330 02:39:41.92M 2015-10-10T01:37:24.422Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.727 34.772 1503.7324 02:39:42.14M 2015-10-10T01:37:24.627Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.727 34.771 1503.7311 02:39:42.34M 2015-10-10T01:37:24.827Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.726 34.771 1503.7297 02:39:42.54M 2015-10-10T01:37:25.032Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.725 34.771 1503.7284 02:39:42.74M 2015-10-10T01:37:25.237Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.724 34.770 1503.7268 02:39:42.94M 2015-10-10T01:37:25.439Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.724 34.770 1503.7266 02:39:43.16M 2015-10-10T01:37:25.642Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.769 1503.7257 02:39:43.36M 2015-10-10T01:37:25.842Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.769 1503.7245 02:39:43.56M 2015-10-10T01:37:26.047Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.769 1503.7245 02:39:43.75M 2015-10-10T01:37:26.252Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.724 34.770 1503.7235 02:39:43.95M 2015-10-10T01:37:26.447Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.727 34.773 1503.7273 02:39:44.17M 2015-10-10T01:37:26.657Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.774 1503.7284 02:39:44.37M 2015-10-10T01:37:26.862Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.729 34.775 1503.7291 02:39:44.57M 2015-10-10T01:37:27.077Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.771 1503.7255 02:39:44.77M 2015-10-10T01:37:27.267Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7244 02:39:45.00M 2015-10-10T01:37:27.467Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.722 34.768 1503.7228 02:39:45.19M 2015-10-10T01:37:27.672Z|I-OCEAN7-304-XXXX| 27.13 14.025 41.722 34.768 1503.7212 02:39:45.39M 2015-10-10T01:37:27.877Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.722 34.768 1503.7212 02:39:45.59M 2015-10-10T01:37:28.079Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.766 1503.7184 02:39:45.79M 2015-10-10T01:37:28.278Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7180 02:39:46.00M 2015-10-10T01:37:28.515Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.718 34.765 1503.7169 02:39:46.20M 2015-10-10T01:37:28.687Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.767 1503.7188 02:39:46.40M 2015-10-10T01:37:28.887Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.767 1503.7195 02:39:46.60M 2015-10-10T01:37:29.092Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.768 1503.7206 02:39:46.80M 2015-10-10T01:37:29.292Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.721 34.767 1503.7220 02:39:47.02M 2015-10-10T01:37:29.502Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7213 02:39:47.22M 2015-10-10T01:37:29.702Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.767 1503.7202 02:39:47.42M 2015-10-10T01:37:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.769 1503.7229 02:39:47.62M 2015-10-10T01:37:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.770 1503.7223 02:39:47.81M 2015-10-10T01:37:30.312Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7223 02:39:48.03M 2015-10-10T01:37:30.517Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7238 02:39:48.23M 2015-10-10T01:37:30.718Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.725 34.772 1503.7250 02:39:48.43M 2015-10-10T01:37:30.922Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.726 34.772 1503.7266 02:39:48.63M 2015-10-10T01:37:31.122Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.723 34.769 1503.7235 02:39:48.83M 2015-10-10T01:37:31.327Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.722 34.768 1503.7231 02:39:49.05M 2015-10-10T01:37:31.547Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.722 34.768 1503.7236 02:39:49.25M 2015-10-10T01:37:31.732Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.721 34.767 1503.7233 02:39:49.46M 2015-10-10T01:37:31.932Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.721 34.767 1503.7223 02:39:49.64M 2015-10-10T01:37:32.142Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.719 34.765 1503.7206 02:39:49.84M 2015-10-10T01:37:32.342Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7185 02:39:50.06M 2015-10-10T01:37:32.542Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.723 34.769 1503.7245 02:39:50.26M 2015-10-10T01:37:32.747Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.770 1503.7255 02:39:50.46M 2015-10-10T01:37:32.947Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7273 02:39:50.66M 2015-10-10T01:37:33.154Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7279 02:39:50.86M 2015-10-10T01:37:33.359Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7283 02:39:51.08M 2015-10-10T01:37:33.557Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7281 02:39:51.28M 2015-10-10T01:37:33.762Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.727 34.772 1503.7284 02:39:51.48M 2015-10-10T01:37:33.962Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.728 34.774 1503.7288 02:39:51.67M 2015-10-10T01:37:34.167Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7285 02:39:51.87M 2015-10-10T01:37:34.372Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.773 1503.7273 02:39:52.09M 2015-10-10T01:37:34.572Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.726 34.772 1503.7268 02:39:52.29M 2015-10-10T01:37:34.777Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7256 02:39:52.49M 2015-10-10T01:37:34.982Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.771 1503.7251 02:39:52.69M 2015-10-10T01:37:35.182Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.771 1503.7245 02:39:52.89M 2015-10-10T01:37:35.387Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.771 1503.7242 02:39:53.11M 2015-10-10T01:37:35.587Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7246 02:39:53.31M 2015-10-10T01:37:35.792Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7242 02:39:53.51M 2015-10-10T01:37:36.012Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.724 34.770 1503.7240 02:39:53.71M 2015-10-10T01:37:36.197Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.769 1503.7234 02:39:53.92M 2015-10-10T01:37:36.402Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.723 34.769 1503.7231 02:39:54.12M 2015-10-10T01:37:36.602Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.723 34.770 1503.7213 02:39:54.32M 2015-10-10T01:37:36.807Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7219 02:39:54.52M 2015-10-10T01:37:37.012Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.723 34.770 1503.7217 02:39:54.72M 2015-10-10T01:37:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.724 34.771 1503.7219 02:39:54.92M 2015-10-10T01:37:37.435Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.772 1503.7234 02:39:55.14M 2015-10-10T01:37:37.617Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.728 34.775 1503.7253 02:39:55.34M 2015-10-10T01:37:37.822Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.728 34.776 1503.7257 02:39:55.53M 2015-10-10T01:37:38.027Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.776 1503.7246 02:39:55.73M 2015-10-10T01:37:38.227Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.775 1503.7241 02:39:55.93M 2015-10-10T01:37:38.432Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.727 34.774 1503.7235 02:39:56.15M 2015-10-10T01:37:38.632Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.726 34.773 1503.7220 02:39:56.35M 2015-10-10T01:37:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7212 02:39:56.55M 2015-10-10T01:37:39.037Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.771 1503.7200 02:39:56.75M 2015-10-10T01:37:39.242Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.770 1503.7195 02:39:56.95M 2015-10-10T01:37:39.442Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7196 02:39:57.17M 2015-10-10T01:37:39.652Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.769 1503.7197 02:39:57.36M 2015-10-10T01:37:39.852Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7206 02:39:57.57M 2015-10-10T01:37:40.057Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.768 1503.7223 02:39:57.76M 2015-10-10T01:37:40.257Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.721 34.767 1503.7218 02:39:57.96M 2015-10-10T01:37:40.482Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7218 02:39:58.18M 2015-10-10T01:37:40.662Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.766 1503.7225 02:39:58.40M 2015-10-10T01:37:40.867Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7218 02:39:58.58M 2015-10-10T01:37:41.072Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.719 34.765 1503.7202 02:39:58.78M 2015-10-10T01:37:41.278Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7201 02:39:59.00M 2015-10-10T01:37:41.477Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7212 02:39:59.20M 2015-10-10T01:37:41.682Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.765 1503.7200 02:39:59.39M 2015-10-10T01:37:41.882Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7205 02:39:59.60M 2015-10-10T01:37:42.087Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7201 02:39:59.79M 2015-10-10T01:37:42.287Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7197 02:40:00.01M 2015-10-10T01:37:42.492Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7209 02:40:00.21M 2015-10-10T01:37:42.692Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.721 34.767 1503.7217 02:40:00.41M 2015-10-10T01:37:42.897Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.722 34.769 1503.7219 02:40:00.61M 2015-10-10T01:37:43.102Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.723 34.770 1503.7205 02:40:00.81M 2015-10-10T01:37:43.303Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7203 02:40:01.03M 2015-10-10T01:37:43.508Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7205 02:40:01.23M 2015-10-10T01:37:43.713Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.771 1503.7209 02:40:01.42M 2015-10-10T01:37:43.913Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.724 34.771 1503.7223 02:40:01.62M 2015-10-10T01:37:44.118Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7228 02:40:01.82M 2015-10-10T01:37:44.317Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.725 34.772 1503.7227 02:40:02.04M 2015-10-10T01:37:44.518Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.772 1503.7246 02:40:02.24M 2015-10-10T01:37:44.723Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.727 34.773 1503.7256 02:40:02.44M 2015-10-10T01:37:44.943Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7220 02:40:02.64M 2015-10-10T01:37:45.133Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7223 02:40:02.85M 2015-10-10T01:37:45.338Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7218 02:40:03.06M 2015-10-10T01:37:45.538Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7216 02:40:03.26M 2015-10-10T01:37:45.737Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7213 02:40:03.46M 2015-10-10T01:37:45.943Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7213 02:40:03.65M 2015-10-10T01:37:46.148Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.771 1503.7211 02:40:03.85M 2015-10-10T01:37:46.353Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7208 02:40:04.07M 2015-10-10T01:37:46.553Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7209 02:40:04.27M 2015-10-10T01:37:46.753Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.773 1503.7209 02:40:04.47M 2015-10-10T01:37:46.958Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.774 1503.7208 02:40:04.67M 2015-10-10T01:37:47.163Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.726 34.774 1503.7209 02:40:04.87M 2015-10-10T01:37:47.363Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.726 34.775 1503.7216 02:40:05.09M 2015-10-10T01:37:47.568Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7217 02:40:05.29M 2015-10-10T01:37:47.768Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7224 02:40:05.48M 2015-10-10T01:37:47.973Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.776 1503.7234 02:40:05.68M 2015-10-10T01:37:48.178Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.775 1503.7244 02:40:05.88M 2015-10-10T01:37:48.383Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.727 34.775 1503.7252 02:40:06.10M 2015-10-10T01:37:48.583Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.774 1503.7256 02:40:06.30M 2015-10-10T01:37:48.788Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.727 34.774 1503.7261 02:40:06.50M 2015-10-10T01:37:48.988Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.773 1503.7264 02:40:06.70M 2015-10-10T01:37:49.195Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.726 34.773 1503.7261 02:40:06.90M 2015-10-10T01:37:49.413Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7257 02:40:07.12M 2015-10-10T01:37:49.598Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7260 02:40:07.33M 2015-10-10T01:37:49.803Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7255 02:40:07.51M 2015-10-10T01:37:50.003Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7212 02:40:07.71M 2015-10-10T01:37:50.208Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.726 34.773 1503.7260 02:40:07.91M 2015-10-10T01:37:50.408Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.727 34.773 1503.7275 02:40:08.13M 2015-10-10T01:37:50.613Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.728 34.774 1503.7292 02:40:08.33M 2015-10-10T01:37:50.818Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.729 34.774 1503.7305 02:40:08.53M 2015-10-10T01:37:51.018Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.724 34.770 1503.7264 02:40:08.73M 2015-10-10T01:37:51.223Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.723 34.768 1503.7257 02:40:08.93M 2015-10-10T01:37:51.435Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.722 34.767 1503.7258 02:40:09.14M 2015-10-10T01:37:51.628Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.720 34.765 1503.7242 02:40:09.34M 2015-10-10T01:37:51.833Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.719 34.764 1503.7239 02:40:09.54M 2015-10-10T01:37:52.034Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.718 34.763 1503.7218 02:40:09.74M 2015-10-10T01:37:52.233Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.717 34.762 1503.7201 02:40:09.94M 2015-10-10T01:37:52.438Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.716 34.761 1503.7192 02:40:10.16M 2015-10-10T01:37:52.643Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.715 34.761 1503.7183 02:40:10.36M 2015-10-10T01:37:52.843Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.715 34.761 1503.7178 02:40:10.56M 2015-10-10T01:37:53.053Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.715 34.761 1503.7184 02:40:10.76M 2015-10-10T01:37:53.253Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.718 34.764 1503.7207 02:40:10.96M 2015-10-10T01:37:53.458Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.719 34.765 1503.7208 02:40:11.17M 2015-10-10T01:37:53.658Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.720 34.766 1503.7225 02:40:11.38M 2015-10-10T01:37:53.878Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.721 34.767 1503.7235 02:40:11.57M 2015-10-10T01:37:54.063Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.722 34.768 1503.7235 02:40:11.79M 2015-10-10T01:37:54.268Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.769 1503.7229 02:40:11.97M 2015-10-10T01:37:54.473Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7219 02:40:12.19M 2015-10-10T01:37:54.673Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.722 34.770 1503.7201 02:40:12.39M 2015-10-10T01:37:54.878Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7201 02:40:12.59M 2015-10-10T01:37:55.078Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.771 1503.7212 02:40:12.79M 2015-10-10T01:37:55.283Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.724 34.771 1503.7227 02:40:13.01M 2015-10-10T01:37:55.483Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.724 34.771 1503.7228 02:40:13.20M 2015-10-10T01:37:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7227 02:40:13.40M 2015-10-10T01:37:55.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.725 34.772 1503.7233 02:40:13.60M 2015-10-10T01:37:56.093Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.773 1503.7236 02:40:13.80M 2015-10-10T01:37:56.298Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7238 02:40:14.02M 2015-10-10T01:37:56.503Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7242 02:40:14.22M 2015-10-10T01:37:56.703Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7234 02:40:14.42M 2015-10-10T01:37:56.908Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.773 1503.7233 02:40:14.62M 2015-10-10T01:37:57.108Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7251 02:40:14.82M 2015-10-10T01:37:57.315Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.773 1503.7264 02:40:15.04M 2015-10-10T01:37:57.518Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.727 34.773 1503.7284 02:40:15.24M 2015-10-10T01:37:57.754Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.728 34.773 1503.7296 02:40:15.44M 2015-10-10T01:37:57.923Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.729 34.774 1503.7312 02:40:15.63M 2015-10-10T01:37:58.128Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.730 34.775 1503.7322 02:40:15.83M 2015-10-10T01:37:58.343Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.780 1503.7374 02:40:16.05M 2015-10-10T01:37:58.533Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.735 34.780 1503.7382 02:40:16.27M 2015-10-10T01:37:58.755Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.735 34.779 1503.7375 02:40:16.45M 2015-10-10T01:37:58.938Z|I-OCEAN7-304-XXXX| 27.14 14.026 41.725 34.770 1503.7264 02:40:16.65M 2015-10-10T01:37:59.143Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.724 34.770 1503.7261 02:40:16.85M 2015-10-10T01:37:59.343Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.724 34.769 1503.7268 02:40:17.07M 2015-10-10T01:37:59.543Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7274 02:40:17.26M 2015-10-10T01:37:59.748Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.769 1503.7275 02:40:17.46M 2015-10-10T01:37:59.953Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.725 34.770 1503.7268 02:40:17.66M 2015-10-10T01:38:00.153Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7289 02:40:17.86M 2015-10-10T01:38:00.358Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7281 02:40:18.08M 2015-10-10T01:38:00.558Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.727 34.773 1503.7277 02:40:18.28M 2015-10-10T01:38:00.763Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.733 34.779 1503.7336 02:40:18.48M 2015-10-10T01:38:00.968Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.731 34.777 1503.7316 02:40:18.68M 2015-10-10T01:38:01.168Z|I-OCEAN7-304-XXXX| 27.12 14.025 41.731 34.776 1503.7307 02:40:18.88M 2015-10-10T01:38:01.373Z|I-OCEAN7-304-XXXX| 27.09 14.023 41.731 34.778 1503.7258 02:40:19.10M 2015-10-10T01:38:01.573Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.731 34.778 1503.7266 02:40:19.30M 2015-10-10T01:38:01.778Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.726 34.773 1503.7219 02:40:19.49M 2015-10-10T01:38:01.983Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.725 34.773 1503.7219 02:40:19.69M 2015-10-10T01:38:02.188Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.725 34.773 1503.7223 02:40:19.89M 2015-10-10T01:38:02.388Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.725 34.773 1503.7218 02:40:20.11M 2015-10-10T01:38:02.593Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.773 1503.7219 02:40:20.31M 2015-10-10T01:38:02.808Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.773 1503.7209 02:40:20.51M 2015-10-10T01:38:02.999Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7208 02:40:20.72M 2015-10-10T01:38:03.203Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7207 02:40:20.91M 2015-10-10T01:38:03.403Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7219 02:40:21.13M 2015-10-10T01:38:03.608Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7236 02:40:21.32M 2015-10-10T01:38:03.808Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.726 34.773 1503.7255 02:40:21.52M 2015-10-10T01:38:04.014Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.725 34.771 1503.7253 02:40:21.72M 2015-10-10T01:38:04.219Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.725 34.771 1503.7268 02:40:21.92M 2015-10-10T01:38:04.423Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.725 34.771 1503.7279 02:40:22.14M 2015-10-10T01:38:04.623Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.717 34.763 1503.7196 02:40:22.34M 2015-10-10T01:38:04.823Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.719 34.765 1503.7214 02:40:22.54M 2015-10-10T01:38:05.028Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7227 02:40:22.74M 2015-10-10T01:38:05.228Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.721 34.767 1503.7241 02:40:22.94M 2015-10-10T01:38:05.433Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.767 1503.7249 02:40:23.15M 2015-10-10T01:38:05.639Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.722 34.768 1503.7253 02:40:23.35M 2015-10-10T01:38:05.839Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.723 34.768 1503.7263 02:40:23.55M 2015-10-10T01:38:06.043Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.728 34.773 1503.7324 02:40:23.75M 2015-10-10T01:38:06.248Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.729 34.774 1503.7338 02:40:23.95M 2015-10-10T01:38:06.448Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.730 34.775 1503.7341 02:40:24.17M 2015-10-10T01:38:06.653Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7349 02:40:24.37M 2015-10-10T01:38:06.853Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.730 34.775 1503.7332 02:40:24.57M 2015-10-10T01:38:07.064Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.729 34.774 1503.7325 02:40:24.77M 2015-10-10T01:38:07.279Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.728 34.774 1503.7307 02:40:24.97M 2015-10-10T01:38:07.464Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.727 34.773 1503.7286 02:40:25.20M 2015-10-10T01:38:07.664Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7277 02:40:25.38M 2015-10-10T01:38:07.868Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7267 02:40:25.58M 2015-10-10T01:38:08.068Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.725 34.771 1503.7266 02:40:25.78M 2015-10-10T01:38:08.279Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.725 34.772 1503.7261 02:40:26.00M 2015-10-10T01:38:08.479Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7262 02:40:26.20M 2015-10-10T01:38:08.684Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.727 34.773 1503.7278 02:40:26.40M 2015-10-10T01:38:08.889Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7275 02:40:26.60M 2015-10-10T01:38:09.084Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7240 02:40:26.80M 2015-10-10T01:38:09.289Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:40:27.01M 2015-10-10T01:38:09.493Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.723 34.770 1503.7209 02:40:27.21M 2015-10-10T01:38:09.699Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.771 1503.7224 02:40:27.41M 2015-10-10T01:38:09.899Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.731 34.778 1503.7308 02:40:27.61M 2015-10-10T01:38:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.732 34.779 1503.7316 02:40:27.81M 2015-10-10T01:38:10.304Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.779 1503.7318 02:40:28.03M 2015-10-10T01:38:10.509Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7328 02:40:28.23M 2015-10-10T01:38:10.714Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.729 34.775 1503.7277 02:40:28.43M 2015-10-10T01:38:10.919Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7281 02:40:28.63M 2015-10-10T01:38:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.775 1503.7275 02:40:28.83M 2015-10-10T01:38:11.319Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.728 34.774 1503.7277 02:40:29.05M 2015-10-10T01:38:11.524Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7273 02:40:29.24M 2015-10-10T01:38:11.744Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.773 1503.7264 02:40:29.44M 2015-10-10T01:38:11.929Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.774 1503.7268 02:40:29.66M 2015-10-10T01:38:12.154Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.772 1503.7257 02:40:29.84M 2015-10-10T01:38:12.334Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.725 34.771 1503.7252 02:40:30.06M 2015-10-10T01:38:12.539Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.770 1503.7250 02:40:30.26M 2015-10-10T01:38:12.744Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.723 34.769 1503.7234 02:40:30.46M 2015-10-10T01:38:12.944Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7219 02:40:30.66M 2015-10-10T01:38:13.149Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7206 02:40:30.86M 2015-10-10T01:38:13.354Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7208 02:40:31.07M 2015-10-10T01:38:13.554Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.718 34.764 1503.7175 02:40:31.27M 2015-10-10T01:38:13.759Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.717 34.764 1503.7167 02:40:31.47M 2015-10-10T01:38:13.959Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.716 34.763 1503.7158 02:40:31.67M 2015-10-10T01:38:14.164Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.715 34.762 1503.7145 02:40:31.87M 2015-10-10T01:38:14.369Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.714 34.761 1503.7135 02:40:32.09M 2015-10-10T01:38:14.569Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.716 34.763 1503.7161 02:40:32.29M 2015-10-10T01:38:14.774Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.717 34.764 1503.7174 02:40:32.49M 2015-10-10T01:38:14.974Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.718 34.764 1503.7184 02:40:32.69M 2015-10-10T01:38:15.179Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.718 34.765 1503.7186 02:40:32.88M 2015-10-10T01:38:15.384Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.719 34.765 1503.7198 02:40:33.11M 2015-10-10T01:38:15.584Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7214 02:40:33.30M 2015-10-10T01:38:15.789Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.722 34.768 1503.7228 02:40:33.50M 2015-10-10T01:38:15.994Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.724 34.770 1503.7242 02:40:33.70M 2015-10-10T01:38:16.209Z|I-OCEAN7-304-XXXX| 27.15 14.025 41.729 34.775 1503.7281 02:40:33.90M 2015-10-10T01:38:16.399Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.775 1503.7280 02:40:34.14M 2015-10-10T01:38:16.634Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.729 34.775 1503.7278 02:40:34.32M 2015-10-10T01:38:16.804Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.729 34.775 1503.7278 02:40:34.52M 2015-10-10T01:38:17.009Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.729 34.775 1503.7272 02:40:34.72M 2015-10-10T01:38:17.209Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.729 34.775 1503.7278 02:40:34.92M 2015-10-10T01:38:17.414Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.729 34.776 1503.7278 02:40:35.14M 2015-10-10T01:38:17.614Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.730 34.776 1503.7273 02:40:35.33M 2015-10-10T01:38:17.819Z|I-OCEAN7-304-XXXX| 27.12 14.024 41.730 34.777 1503.7279 02:40:35.53M 2015-10-10T01:38:18.019Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.730 34.777 1503.7283 02:40:35.73M 2015-10-10T01:38:18.224Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.725 34.772 1503.7223 02:40:35.93M 2015-10-10T01:38:18.429Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.725 34.772 1503.7222 02:40:36.15M 2015-10-10T01:38:18.629Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.771 1503.7213 02:40:36.35M 2015-10-10T01:38:18.834Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7244 02:40:36.55M 2015-10-10T01:38:19.039Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.728 34.775 1503.7245 02:40:36.75M 2015-10-10T01:38:19.239Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.729 34.777 1503.7255 02:40:36.95M 2015-10-10T01:38:19.444Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.730 34.777 1503.7262 02:40:37.16M 2015-10-10T01:38:19.644Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.731 34.778 1503.7275 02:40:37.36M 2015-10-10T01:38:19.874Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.732 34.779 1503.7289 02:40:37.56M 2015-10-10T01:38:20.054Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.732 34.779 1503.7291 02:40:37.76M 2015-10-10T01:38:20.275Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.733 34.779 1503.7310 02:40:37.96M 2015-10-10T01:38:20.459Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7203 02:40:38.18M 2015-10-10T01:38:20.679Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.721 34.769 1503.7188 02:40:38.38M 2015-10-10T01:38:20.864Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7169 02:40:38.59M 2015-10-10T01:38:21.069Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.719 34.767 1503.7155 02:40:38.78M 2015-10-10T01:38:21.269Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7181 02:40:39.98M 2015-10-10T01:38:21.475Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.767 1503.7179 02:40:39.20M 2015-10-10T01:38:21.674Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.767 1503.7179 02:40:39.39M 2015-10-10T01:38:21.879Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7186 02:40:39.59M 2015-10-10T01:38:22.084Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.719 34.766 1503.7189 02:40:39.79M 2015-10-10T01:38:22.284Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.766 1503.7192 02:40:40.01M 2015-10-10T01:38:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.720 34.767 1503.7185 02:40:40.21M 2015-10-10T01:38:22.689Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.721 34.768 1503.7209 02:40:40.41M 2015-10-10T01:38:22.894Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.769 1503.7224 02:40:40.61M 2015-10-10T01:38:23.099Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.770 1503.7230 02:40:40.80M 2015-10-10T01:38:23.299Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.771 1503.7228 02:40:41.02M 2015-10-10T01:38:23.504Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7225 02:40:41.22M 2015-10-10T01:38:23.704Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7229 02:40:41.42M 2015-10-10T01:38:23.909Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:40:41.62M 2015-10-10T01:38:24.114Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7236 02:40:41.82M 2015-10-10T01:38:24.314Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.773 1503.7258 02:40:42.04M 2015-10-10T01:38:24.519Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7273 02:40:42.24M 2015-10-10T01:38:24.724Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.776 1503.7278 02:40:42.44M 2015-10-10T01:38:24.954Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7250 02:40:42.64M 2015-10-10T01:38:25.144Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.727 34.776 1503.7192 02:40:42.84M 2015-10-10T01:38:25.329Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7197 02:40:43.07M 2015-10-10T01:38:25.529Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.775 1503.7198 02:40:43.25M 2015-10-10T01:38:25.734Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7188 02:40:43.45M 2015-10-10T01:38:25.939Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7172 02:40:43.65M 2015-10-10T01:38:26.144Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7161 02:40:43.85M 2015-10-10T01:38:26.344Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7159 02:40:44.07M 2015-10-10T01:38:26.544Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7156 02:40:44.27M 2015-10-10T01:38:26.749Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7167 02:40:44.47M 2015-10-10T01:38:26.954Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.770 1503.7174 02:40:44.66M 2015-10-10T01:38:27.159Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7183 02:40:44.87M 2015-10-10T01:38:27.359Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7242 02:40:45.09M 2015-10-10T01:38:27.564Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.727 34.774 1503.7264 02:40:45.28M 2015-10-10T01:38:27.764Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.774 1503.7281 02:40:45.48M 2015-10-10T01:38:27.969Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.728 34.774 1503.7290 02:40:45.68M 2015-10-10T01:38:28.174Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.728 34.773 1503.7296 02:40:45.88M 2015-10-10T01:38:28.374Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7335 02:40:46.10M 2015-10-10T01:38:28.580Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.732 34.777 1503.7346 02:40:46.30M 2015-10-10T01:38:28.780Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.733 34.778 1503.7360 02:40:46.50M 2015-10-10T01:38:28.985Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.733 34.779 1503.7366 02:40:46.69M 2015-10-10T01:38:29.190Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.725 34.771 1503.7280 02:40:46.90M 2015-10-10T01:38:29.394Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.721 34.767 1503.7231 02:40:47.11M 2015-10-10T01:38:29.609Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.720 34.766 1503.7233 02:40:47.31M 2015-10-10T01:38:29.794Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.722 34.768 1503.7251 02:40:47.53M 2015-10-10T01:38:30.000Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.723 34.768 1503.7260 02:40:47.71M 2015-10-10T01:38:30.205Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.724 34.769 1503.7267 02:40:47.91M 2015-10-10T01:38:30.404Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7272 02:40:48.13M 2015-10-10T01:38:30.609Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.726 34.772 1503.7274 02:40:48.32M 2015-10-10T01:38:30.809Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.722 34.769 1503.7230 02:40:48.53M 2015-10-10T01:38:31.015Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.767 1503.7244 02:40:48.72M 2015-10-10T01:38:31.215Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7231 02:40:48.92M 2015-10-10T01:38:31.420Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.766 1503.7222 02:40:49.14M 2015-10-10T01:38:31.625Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.720 34.766 1503.7225 02:40:49.34M 2015-10-10T01:38:31.835Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7220 02:40:49.54M 2015-10-10T01:38:32.030Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.765 1503.7220 02:40:49.74M 2015-10-10T01:38:32.230Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.719 34.765 1503.7222 02:40:49.94M 2015-10-10T01:38:32.435Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.719 34.764 1503.7233 02:40:50.16M 2015-10-10T01:38:32.674Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.720 34.765 1503.7235 02:40:50.36M 2015-10-10T01:38:32.845Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.721 34.766 1503.7225 02:40:50.56M 2015-10-10T01:38:33.045Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.722 34.767 1503.7233 02:40:50.76M 2015-10-10T01:38:33.250Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7238 02:40:50.95M 2015-10-10T01:38:33.450Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.722 34.767 1503.7241 02:40:51.18M 2015-10-10T01:38:33.655Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.767 1503.7230 02:40:51.37M 2015-10-10T01:38:33.860Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.721 34.767 1503.7225 02:40:51.57M 2015-10-10T01:38:34.075Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.721 34.767 1503.7216 02:40:51.77M 2015-10-10T01:38:34.260Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.767 1503.7203 02:40:52.00M 2015-10-10T01:38:34.470Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.766 1503.7202 02:40:52.19M 2015-10-10T01:38:34.670Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.719 34.766 1503.7184 02:40:52.39M 2015-10-10T01:38:34.875Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7183 02:40:52.59M 2015-10-10T01:38:35.075Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.720 34.767 1503.7191 02:40:52.79M 2015-10-10T01:38:35.280Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7197 02:40:53.00M 2015-10-10T01:38:35.485Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.768 1503.7206 02:40:53.21M 2015-10-10T01:38:35.685Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.722 34.769 1503.7206 02:40:53.40M 2015-10-10T01:38:35.885Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.722 34.769 1503.7224 02:40:53.60M 2015-10-10T01:38:36.090Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.723 34.769 1503.7229 02:40:53.80M 2015-10-10T01:38:36.295Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.723 34.770 1503.7230 02:40:54.02M 2015-10-10T01:38:36.495Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7234 02:40:54.22M 2015-10-10T01:38:36.700Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.771 1503.7238 02:40:54.42M 2015-10-10T01:38:36.905Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.725 34.772 1503.7233 02:40:54.62M 2015-10-10T01:38:37.105Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.726 34.773 1503.7251 02:40:54.82M 2015-10-10T01:38:37.310Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.723 34.770 1503.7216 02:40:55.03M 2015-10-10T01:38:37.510Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.727 34.773 1503.7257 02:40:55.23M 2015-10-10T01:38:37.715Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.728 34.774 1503.7278 02:40:55.43M 2015-10-10T01:38:37.920Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.730 34.776 1503.7301 02:40:55.63M 2015-10-10T01:38:38.120Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.733 34.779 1503.7338 02:40:55.83M 2015-10-10T01:38:38.325Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.733 34.778 1503.7341 02:40:56.05M 2015-10-10T01:38:38.545Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.733 34.779 1503.7336 02:40:56.25M 2015-10-10T01:38:38.730Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.733 34.779 1503.7333 02:40:56.46M 2015-10-10T01:38:38.935Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.733 34.779 1503.7324 02:40:56.65M 2015-10-10T01:38:39.135Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.732 34.779 1503.7317 02:40:56.85M 2015-10-10T01:38:39.340Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.724 34.770 1503.7219 02:40:57.06M 2015-10-10T01:38:39.540Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7211 02:40:57.26M 2015-10-10T01:38:39.745Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7197 02:40:57.46M 2015-10-10T01:38:39.950Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.767 1503.7191 02:40:57.66M 2015-10-10T01:38:40.150Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.767 1503.7186 02:40:57.86M 2015-10-10T01:38:40.355Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.766 1503.7174 02:40:58.08M 2015-10-10T01:38:40.560Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7169 02:40:58.28M 2015-10-10T01:38:40.760Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.767 1503.7166 02:40:58.48M 2015-10-10T01:38:40.965Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.767 1503.7158 02:40:58.68M 2015-10-10T01:38:41.165Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7217 02:40:58.88M 2015-10-10T01:38:41.370Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7227 02:40:59.09M 2015-10-10T01:38:41.575Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.727 34.775 1503.7239 02:40:59.29M 2015-10-10T01:38:41.775Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7235 02:40:59.49M 2015-10-10T01:38:41.980Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7231 02:40:59.69M 2015-10-10T01:38:42.180Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.725 34.774 1503.7227 02:40:59.89M 2015-10-10T01:38:42.385Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.725 34.773 1503.7231 02:41:00.11M 2015-10-10T01:38:42.595Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.774 1503.7234 02:41:00.31M 2015-10-10T01:38:42.790Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.775 1503.7257 02:41:00.51M 2015-10-10T01:38:43.010Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.775 1503.7253 02:41:00.71M 2015-10-10T01:38:43.195Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.775 1503.7255 02:41:00.92M 2015-10-10T01:38:43.397Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.775 1503.7263 02:41:01.12M 2015-10-10T01:38:43.605Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.729 34.776 1503.7274 02:41:01.32M 2015-10-10T01:38:43.800Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.730 34.777 1503.7280 02:41:01.52M 2015-10-10T01:38:44.010Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.730 34.776 1503.7281 02:41:01.72M 2015-10-10T01:38:44.210Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.729 34.775 1503.7292 02:41:01.92M 2015-10-10T01:38:44.415Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.774 1503.7292 02:41:02.14M 2015-10-10T01:38:44.615Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.728 34.774 1503.7286 02:41:02.34M 2015-10-10T01:38:44.820Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.730 34.776 1503.7312 02:41:02.53M 2015-10-10T01:38:45.025Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.775 1503.7306 02:41:02.73M 2015-10-10T01:38:45.225Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.729 34.775 1503.7294 02:41:02.93M 2015-10-10T01:38:45.430Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.730 34.776 1503.7297 02:41:03.15M 2015-10-10T01:38:45.630Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.730 34.776 1503.7300 02:41:03.35M 2015-10-10T01:38:45.835Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.731 34.777 1503.7305 02:41:03.55M 2015-10-10T01:38:46.040Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.731 34.778 1503.7299 02:41:03.75M 2015-10-10T01:38:46.245Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.731 34.778 1503.7299 02:41:03.95M 2015-10-10T01:38:46.445Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.730 34.777 1503.7289 02:41:04.17M 2015-10-10T01:38:46.650Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.730 34.777 1503.7277 02:41:04.37M 2015-10-10T01:38:46.850Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.769 1503.7170 02:41:04.57M 2015-10-10T01:38:47.055Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.719 34.768 1503.7152 02:41:04.77M 2015-10-10T01:38:47.260Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.719 34.767 1503.7146 02:41:04.96M 2015-10-10T01:38:47.475Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7146 02:41:05.18M 2015-10-10T01:38:47.665Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7137 02:41:05.40M 2015-10-10T01:38:47.865Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.767 1503.7133 02:41:05.58M 2015-10-10T01:38:48.070Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.766 1503.7133 02:41:05.78M 2015-10-10T01:38:48.270Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.717 34.766 1503.7135 02:41:06.00M 2015-10-10T01:38:48.478Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.718 34.766 1503.7150 02:41:06.20M 2015-10-10T01:38:48.681Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7157 02:41:06.40M 2015-10-10T01:38:48.881Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.719 34.767 1503.7161 02:41:06.60M 2015-10-10T01:38:49.081Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.720 34.768 1503.7168 02:41:06.80M 2015-10-10T01:38:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.721 34.769 1503.7185 02:41:07.01M 2015-10-10T01:38:49.485Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7201 02:41:07.21M 2015-10-10T01:38:49.695Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7213 02:41:07.41M 2015-10-10T01:38:49.895Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.722 34.770 1503.7207 02:41:07.61M 2015-10-10T01:38:50.100Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7238 02:41:07.81M 2015-10-10T01:38:50.300Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7230 02:41:08.03M 2015-10-10T01:38:50.505Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.772 1503.7231 02:41:08.23M 2015-10-10T01:38:50.705Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.724 34.771 1503.7233 02:41:08.43M 2015-10-10T01:38:50.910Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7211 02:41:08.62M 2015-10-10T01:38:51.120Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.769 1503.7200 02:41:08.82M 2015-10-10T01:38:51.315Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7194 02:41:09.04M 2015-10-10T01:38:51.520Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.769 1503.7200 02:41:09.24M 2015-10-10T01:38:51.725Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.721 34.768 1503.7194 02:41:09.44M 2015-10-10T01:38:51.946Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.721 34.768 1503.7198 02:41:09.64M 2015-10-10T01:38:52.130Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7194 02:41:09.86M 2015-10-10T01:38:52.330Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7188 02:41:10.06M 2015-10-10T01:38:52.535Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.721 34.768 1503.7205 02:41:10.26M 2015-10-10T01:38:52.735Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.721 34.769 1503.7202 02:41:10.46M 2015-10-10T01:38:52.940Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.722 34.769 1503.7211 02:41:10.65M 2015-10-10T01:38:53.146Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7212 02:41:10.85M 2015-10-10T01:38:53.351Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.722 34.769 1503.7214 02:41:11.07M 2015-10-10T01:38:53.551Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7211 02:41:11.27M 2015-10-10T01:38:53.751Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.722 34.769 1503.7217 02:41:11.47M 2015-10-10T01:38:53.957Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.724 34.770 1503.7234 02:41:11.67M 2015-10-10T01:38:54.160Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7224 02:41:11.87M 2015-10-10T01:38:54.361Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.722 34.768 1503.7219 02:41:12.09M 2015-10-10T01:38:54.565Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.721 34.767 1503.7211 02:41:12.29M 2015-10-10T01:38:54.771Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.720 34.767 1503.7209 02:41:12.49M 2015-10-10T01:38:54.971Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.720 34.767 1503.7197 02:41:12.69M 2015-10-10T01:38:55.176Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.767 1503.7203 02:41:12.88M 2015-10-10T01:38:55.376Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.720 34.767 1503.7202 02:41:13.10M 2015-10-10T01:38:55.586Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.720 34.766 1503.7197 02:41:13.30M 2015-10-10T01:38:55.786Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7205 02:41:13.50M 2015-10-10T01:38:55.986Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7208 02:41:13.70M 2015-10-10T01:38:56.195Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.721 34.767 1503.7214 02:41:13.90M 2015-10-10T01:38:56.411Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.721 34.768 1503.7220 02:41:14.12M 2015-10-10T01:38:56.597Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.722 34.768 1503.7217 02:41:14.33M 2015-10-10T01:38:56.801Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.722 34.769 1503.7212 02:41:14.52M 2015-10-10T01:38:57.035Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.770 1503.7217 02:41:14.72M 2015-10-10T01:38:57.206Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7216 02:41:14.91M 2015-10-10T01:38:57.406Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.771 1503.7207 02:41:15.13M 2015-10-10T01:38:57.611Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.772 1503.7217 02:41:15.33M 2015-10-10T01:38:57.816Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.725 34.772 1503.7218 02:41:15.53M 2015-10-10T01:38:58.021Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7234 02:41:15.73M 2015-10-10T01:38:58.221Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7227 02:41:15.93M 2015-10-10T01:38:58.421Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.725 34.772 1503.7218 02:41:16.15M 2015-10-10T01:38:58.626Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.725 34.773 1503.7224 02:41:16.35M 2015-10-10T01:38:58.831Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.726 34.773 1503.7231 02:41:16.55M 2015-10-10T01:38:59.031Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.727 34.774 1503.7241 02:41:16.74M 2015-10-10T01:38:59.237Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.727 34.774 1503.7246 02:41:16.94M 2015-10-10T01:38:59.441Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7257 02:41:17.16M 2015-10-10T01:38:59.641Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.728 34.774 1503.7269 02:41:17.36M 2015-10-10T01:38:59.846Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.729 34.776 1503.7288 02:41:17.56M 2015-10-10T01:39:00.046Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7288 02:41:17.76M 2015-10-10T01:39:00.251Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7286 02:41:17.96M 2015-10-10T01:39:00.456Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.730 34.777 1503.7286 02:41:18.18M 2015-10-10T01:39:00.656Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.730 34.777 1503.7281 02:41:18.38M 2015-10-10T01:39:00.876Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.729 34.776 1503.7273 02:41:18.58M 2015-10-10T01:39:01.061Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.777 1503.7279 02:41:18.79M 2015-10-10T01:39:01.266Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.729 34.777 1503.7278 02:41:18.97M 2015-10-10T01:39:01.471Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.729 34.776 1503.7269 02:41:19.19M 2015-10-10T01:39:01.678Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7260 02:41:19.39M 2015-10-10T01:39:01.876Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7242 02:41:19.59M 2015-10-10T01:39:02.081Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.772 1503.7234 02:41:19.79M 2015-10-10T01:39:02.281Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7216 02:41:20.01M 2015-10-10T01:39:02.481Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7200 02:41:20.21M 2015-10-10T01:39:02.686Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.769 1503.7188 02:41:20.40M 2015-10-10T01:39:02.891Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.769 1503.7196 02:41:20.61M 2015-10-10T01:39:03.091Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.722 34.770 1503.7211 02:41:20.80M 2015-10-10T01:39:03.312Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.770 1503.7234 02:41:21.02M 2015-10-10T01:39:03.501Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.725 34.771 1503.7264 02:41:21.22M 2015-10-10T01:39:03.715Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7262 02:41:21.42M 2015-10-10T01:39:03.901Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.726 34.772 1503.7277 02:41:21.62M 2015-10-10T01:39:04.111Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.726 34.772 1503.7290 02:41:21.82M 2015-10-10T01:39:04.311Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.726 34.771 1503.7286 02:41:22.04M 2015-10-10T01:39:04.517Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.725 34.770 1503.7285 02:41:22.24M 2015-10-10T01:39:04.716Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.726 34.771 1503.7300 02:41:22.44M 2015-10-10T01:39:04.921Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.721 34.766 1503.7241 02:41:22.64M 2015-10-10T01:39:05.121Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.720 34.766 1503.7228 02:41:22.83M 2015-10-10T01:39:05.341Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.721 34.766 1503.7238 02:41:23.05M 2015-10-10T01:39:05.531Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.721 34.766 1503.7242 02:41:23.27M 2015-10-10T01:39:05.731Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.722 34.767 1503.7250 02:41:23.45M 2015-10-10T01:39:05.936Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.721 34.766 1503.7236 02:41:23.65M 2015-10-10T01:39:06.154Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.723 34.768 1503.7249 02:41:23.85M 2015-10-10T01:39:06.341Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.778 1503.7374 02:41:24.07M 2015-10-10T01:39:06.546Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.734 34.779 1503.7378 02:41:24.27M 2015-10-10T01:39:06.746Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.728 34.774 1503.7305 02:41:24.47M 2015-10-10T01:39:06.951Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.725 34.771 1503.7258 02:41:24.67M 2015-10-10T01:39:07.159Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.772 1503.7253 02:41:24.86M 2015-10-10T01:39:07.356Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7244 02:41:25.08M 2015-10-10T01:39:07.561Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7241 02:41:25.28M 2015-10-10T01:39:07.761Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.774 1503.7249 02:41:25.48M 2015-10-10T01:39:07.966Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.728 34.775 1503.7258 02:41:25.68M 2015-10-10T01:39:08.171Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.725 34.772 1503.7223 02:41:25.88M 2015-10-10T01:39:08.371Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7208 02:41:26.10M 2015-10-10T01:39:08.576Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7233 02:41:26.30M 2015-10-10T01:39:08.776Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7236 02:41:26.49M 2015-10-10T01:39:08.976Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.771 1503.7231 02:41:26.69M 2015-10-10T01:39:09.186Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7230 02:41:26.89M 2015-10-10T01:39:09.386Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.724 34.771 1503.7227 02:41:27.11M 2015-10-10T01:39:09.591Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7179 02:41:27.31M 2015-10-10T01:39:09.806Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.768 1503.7170 02:41:27.51M 2015-10-10T01:39:09.996Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.767 1503.7166 02:41:27.72M 2015-10-10T01:39:10.235Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7167 02:41:27.91M 2015-10-10T01:39:10.401Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.767 1503.7162 02:41:28.13M 2015-10-10T01:39:10.606Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.719 34.767 1503.7168 02:41:28.33M 2015-10-10T01:39:10.811Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.766 1503.7163 02:41:28.52M 2015-10-10T01:39:11.011Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.724 34.772 1503.7223 02:41:28.72M 2015-10-10T01:39:11.216Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.772 1503.7231 02:41:28.92M 2015-10-10T01:39:11.416Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.774 1503.7241 02:41:29.14M 2015-10-10T01:39:11.621Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7241 02:41:29.34M 2015-10-10T01:39:11.821Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.717 34.765 1503.7152 02:41:29.54M 2015-10-10T01:39:12.026Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.719 34.766 1503.7183 02:41:29.74M 2015-10-10T01:39:12.226Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.720 34.767 1503.7192 02:41:29.94M 2015-10-10T01:39:12.431Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.721 34.768 1503.7202 02:41:30.16M 2015-10-10T01:39:12.636Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.722 34.769 1503.7217 02:41:30.36M 2015-10-10T01:39:12.838Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.770 1503.7233 02:41:30.56M 2015-10-10T01:39:13.041Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.770 1503.7245 02:41:30.75M 2015-10-10T01:39:13.246Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7255 02:41:30.95M 2015-10-10T01:39:13.446Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.773 1503.7272 02:41:31.17M 2015-10-10T01:39:13.646Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7272 02:41:31.37M 2015-10-10T01:39:13.851Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7267 02:41:31.57M 2015-10-10T01:39:14.056Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7269 02:41:31.77M 2015-10-10T01:39:14.278Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7271 02:41:31.97M 2015-10-10T01:39:14.461Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.727 34.774 1503.7274 02:41:32.20M 2015-10-10T01:39:14.666Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.727 34.774 1503.7262 02:41:32.39M 2015-10-10T01:39:14.871Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.775 1503.7257 02:41:32.58M 2015-10-10T01:39:15.071Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.775 1503.7253 02:41:32.78M 2015-10-10T01:39:15.277Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7253 02:41:33.00M 2015-10-10T01:39:15.479Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.775 1503.7262 02:41:33.20M 2015-10-10T01:39:15.682Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.727 34.775 1503.7256 02:41:33.40M 2015-10-10T01:39:15.882Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7238 02:41:33.60M 2015-10-10T01:39:16.087Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7234 02:41:33.80M 2015-10-10T01:39:16.314Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7224 02:41:34.02M 2015-10-10T01:39:16.491Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.729 34.776 1503.7253 02:41:34.22M 2015-10-10T01:39:16.696Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.776 1503.7244 02:41:34.41M 2015-10-10T01:39:16.896Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.776 1503.7238 02:41:34.61M 2015-10-10T01:39:17.102Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.776 1503.7229 02:41:34.81M 2015-10-10T01:39:17.307Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.728 34.777 1503.7227 02:41:35.03M 2015-10-10T01:39:17.507Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.728 34.776 1503.7219 02:41:35.23M 2015-10-10T01:39:17.712Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.727 34.776 1503.7223 02:41:35.43M 2015-10-10T01:39:17.917Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.728 34.776 1503.7230 02:41:35.63M 2015-10-10T01:39:18.121Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.727 34.776 1503.7216 02:41:35.83M 2015-10-10T01:39:18.317Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.775 1503.7201 02:41:36.05M 2015-10-10T01:39:18.527Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.774 1503.7188 02:41:36.24M 2015-10-10T01:39:18.742Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.724 34.773 1503.7190 02:41:36.45M 2015-10-10T01:39:18.954Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.723 34.772 1503.7181 02:41:36.66M 2015-10-10T01:39:19.347Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.722 34.771 1503.7178 02:41:36.84M 2015-10-10T01:39:19.347Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.721 34.769 1503.7162 02:41:37.15M 2015-10-10T01:39:19.552Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.720 34.768 1503.7162 02:41:37.27M 2015-10-10T01:39:19.752Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7167 02:41:37.47M 2015-10-10T01:39:19.957Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7178 02:41:37.67M 2015-10-10T01:39:20.160Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7195 02:41:37.87M 2015-10-10T01:39:20.357Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7203 02:41:38.09M 2015-10-10T01:39:20.562Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.722 34.769 1503.7214 02:41:38.28M 2015-10-10T01:39:20.767Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.722 34.769 1503.7214 02:41:38.48M 2015-10-10T01:39:20.972Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.722 34.769 1503.7211 02:41:38.68M 2015-10-10T01:39:21.177Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.723 34.770 1503.7218 02:41:38.88M 2015-10-10T01:39:21.395Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.720 34.767 1503.7189 02:41:39.10M 2015-10-10T01:39:21.577Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.720 34.767 1503.7190 02:41:39.30M 2015-10-10T01:39:21.782Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.719 34.767 1503.7181 02:41:39.50M 2015-10-10T01:39:21.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.720 34.768 1503.7183 02:41:39.70M 2015-10-10T01:39:22.195Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.720 34.768 1503.7177 02:41:39.90M 2015-10-10T01:39:22.392Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7230 02:41:40.12M 2015-10-10T01:39:22.592Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7236 02:41:40.31M 2015-10-10T01:39:22.798Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.727 34.775 1503.7234 02:41:40.51M 2015-10-10T01:39:23.002Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7242 02:41:40.71M 2015-10-10T01:39:23.222Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.730 34.778 1503.7263 02:41:40.91M 2015-10-10T01:39:23.407Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.730 34.778 1503.7263 02:41:41.15M 2015-10-10T01:39:23.607Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.730 34.778 1503.7263 02:41:41.33M 2015-10-10T01:39:23.812Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.777 1503.7264 02:41:41.53M 2015-10-10T01:39:24.034Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.729 34.776 1503.7249 02:41:41.73M 2015-10-10T01:39:24.217Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.728 34.776 1503.7238 02:41:41.93M 2015-10-10T01:39:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.727 34.775 1503.7228 02:41:42.14M 2015-10-10T01:39:24.622Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.727 34.775 1503.7219 02:41:42.35M 2015-10-10T01:39:24.827Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.726 34.774 1503.7218 02:41:42.54M 2015-10-10T01:39:25.035Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7218 02:41:42.74M 2015-10-10T01:39:25.232Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7224 02:41:42.94M 2015-10-10T01:39:25.439Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.726 34.774 1503.7217 02:41:43.16M 2015-10-10T01:39:25.637Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7219 02:41:43.36M 2015-10-10T01:39:25.875Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7225 02:41:43.56M 2015-10-10T01:39:26.042Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.726 34.773 1503.7227 02:41:43.76M 2015-10-10T01:39:26.247Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.725 34.773 1503.7214 02:41:43.96M 2015-10-10T01:39:26.452Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7206 02:41:44.18M 2015-10-10T01:39:26.652Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.779 1503.7269 02:41:44.37M 2015-10-10T01:39:26.857Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.779 1503.7266 02:41:44.57M 2015-10-10T01:39:27.062Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7260 02:41:44.77M 2015-10-10T01:39:27.262Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.729 34.777 1503.7258 02:41:44.97M 2015-10-10T01:39:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.728 34.775 1503.7250 02:41:45.19M 2015-10-10T01:39:27.687Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.774 1503.7241 02:41:45.39M 2015-10-10T01:39:27.872Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.726 34.774 1503.7239 02:41:45.60M 2015-10-10T01:39:28.079Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.773 1503.7234 02:41:45.79M 2015-10-10T01:39:28.282Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7229 02:41:46.01M 2015-10-10T01:39:28.482Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.772 1503.7230 02:41:46.21M 2015-10-10T01:39:28.687Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7224 02:41:46.41M 2015-10-10T01:39:28.887Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.725 34.772 1503.7219 02:41:46.60M 2015-10-10T01:39:29.087Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.725 34.773 1503.7219 02:41:46.80M 2015-10-10T01:39:29.297Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.726 34.773 1503.7240 02:41:47.02M 2015-10-10T01:39:29.497Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.726 34.773 1503.7255 02:41:47.22M 2015-10-10T01:39:29.702Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7263 02:41:47.42M 2015-10-10T01:39:29.902Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.773 1503.7260 02:41:47.62M 2015-10-10T01:39:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.727 34.774 1503.7261 02:41:47.82M 2015-10-10T01:39:30.307Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.728 34.774 1503.7271 02:41:48.04M 2015-10-10T01:39:30.512Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.775 1503.7279 02:41:48.24M 2015-10-10T01:39:30.712Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7286 02:41:48.44M 2015-10-10T01:39:30.918Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7289 02:41:48.63M 2015-10-10T01:39:31.122Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.776 1503.7290 02:41:48.83M 2015-10-10T01:39:31.327Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.729 34.776 1503.7288 02:41:49.05M 2015-10-10T01:39:31.527Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.776 1503.7294 02:41:49.25M 2015-10-10T01:39:31.755Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.775 1503.7284 02:41:49.45M 2015-10-10T01:39:31.932Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.727 34.774 1503.7275 02:41:49.65M 2015-10-10T01:39:32.152Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7241 02:41:49.85M 2015-10-10T01:39:32.342Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.771 1503.7235 02:41:50.08M 2015-10-10T01:39:32.542Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.723 34.770 1503.7225 02:41:50.26M 2015-10-10T01:39:32.747Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7212 02:41:50.46M 2015-10-10T01:39:32.952Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.770 1503.7207 02:41:50.66M 2015-10-10T01:39:33.153Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7214 02:41:50.86M 2015-10-10T01:39:33.359Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.724 34.771 1503.7225 02:41:51.08M 2015-10-10T01:39:33.558Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7230 02:41:51.28M 2015-10-10T01:39:33.762Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.772 1503.7229 02:41:51.48M 2015-10-10T01:39:33.962Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.724 34.772 1503.7223 02:41:51.68M 2015-10-10T01:39:34.167Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7225 02:41:51.88M 2015-10-10T01:39:34.367Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7222 02:41:52.10M 2015-10-10T01:39:34.572Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.771 1503.7214 02:41:52.29M 2015-10-10T01:39:34.773Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7205 02:41:52.49M 2015-10-10T01:39:34.983Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.770 1503.7184 02:41:52.69M 2015-10-10T01:39:35.195Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.769 1503.7179 02:41:52.89M 2015-10-10T01:39:35.382Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7177 02:41:53.11M 2015-10-10T01:39:35.587Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7180 02:41:53.31M 2015-10-10T01:39:35.793Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.721 34.769 1503.7173 02:41:53.51M 2015-10-10T01:39:35.992Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.721 34.769 1503.7179 02:41:53.71M 2015-10-10T01:39:36.197Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.722 34.769 1503.7186 02:41:53.91M 2015-10-10T01:39:36.397Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7196 02:41:54.13M 2015-10-10T01:39:36.622Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.770 1503.7200 02:41:54.32M 2015-10-10T01:39:36.808Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.723 34.770 1503.7216 02:41:54.54M 2015-10-10T01:39:37.007Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7183 02:41:54.72M 2015-10-10T01:39:37.212Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.724 34.773 1503.7186 02:41:54.92M 2015-10-10T01:39:37.412Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7195 02:41:55.14M 2015-10-10T01:39:37.618Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.774 1503.7195 02:41:55.33M 2015-10-10T01:39:37.822Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.774 1503.7196 02:41:55.54M 2015-10-10T01:39:38.023Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.726 34.775 1503.7195 02:41:55.74M 2015-10-10T01:39:38.228Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.726 34.775 1503.7189 02:41:55.94M 2015-10-10T01:39:38.428Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.726 34.776 1503.7179 02:41:56.15M 2015-10-10T01:39:38.633Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.726 34.776 1503.7190 02:41:56.35M 2015-10-10T01:39:38.838Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.727 34.776 1503.7203 02:41:56.55M 2015-10-10T01:39:39.037Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.727 34.776 1503.7209 02:41:56.75M 2015-10-10T01:39:39.243Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.727 34.776 1503.7220 02:41:56.95M 2015-10-10T01:39:39.442Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7181 02:41:57.17M 2015-10-10T01:39:39.647Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.771 1503.7185 02:41:57.37M 2015-10-10T01:39:39.852Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7189 02:41:57.57M 2015-10-10T01:39:40.052Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.772 1503.7191 02:41:57.77M 2015-10-10T01:39:40.262Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.772 1503.7191 02:41:57.97M 2015-10-10T01:39:40.462Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.723 34.772 1503.7192 02:41:58.19M 2015-10-10T01:39:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7200 02:41:58.38M 2015-10-10T01:39:40.867Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.723 34.772 1503.7205 02:41:58.58M 2015-10-10T01:39:41.088Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.724 34.772 1503.7206 02:41:58.78M 2015-10-10T01:39:41.273Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.724 34.772 1503.7219 02:41:59.02M 2015-10-10T01:39:41.478Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.723 34.771 1503.7223 02:41:59.20M 2015-10-10T01:39:41.678Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7219 02:41:59.40M 2015-10-10T01:39:41.883Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.723 34.771 1503.7213 02:41:59.60M 2015-10-10T01:39:42.083Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.773 1503.7235 02:41:59.80M 2015-10-10T01:39:42.288Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.725 34.773 1503.7229 02:42:00.02M 2015-10-10T01:39:42.493Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.773 1503.7230 02:42:00.21M 2015-10-10T01:39:42.693Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.774 1503.7235 02:42:00.41M 2015-10-10T01:39:42.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.727 34.775 1503.7238 02:42:00.61M 2015-10-10T01:39:43.098Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.728 34.776 1503.7241 02:42:00.81M 2015-10-10T01:39:43.303Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.770 1503.7179 02:42:01.03M 2015-10-10T01:39:43.514Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7161 02:42:01.23M 2015-10-10T01:39:43.708Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7141 02:42:01.43M 2015-10-10T01:39:43.913Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.718 34.767 1503.7137 02:42:01.63M 2015-10-10T01:39:44.113Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.717 34.765 1503.7130 02:42:01.83M 2015-10-10T01:39:44.318Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.716 34.764 1503.7120 02:42:02.04M 2015-10-10T01:39:44.523Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.716 34.764 1503.7113 02:42:02.24M 2015-10-10T01:39:44.723Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.715 34.764 1503.7108 02:42:02.44M 2015-10-10T01:39:44.928Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.716 34.765 1503.7117 02:42:02.64M 2015-10-10T01:39:45.133Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.766 1503.7128 02:42:02.84M 2015-10-10T01:39:45.333Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7141 02:42:03.06M 2015-10-10T01:39:45.553Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.719 34.768 1503.7139 02:42:03.26M 2015-10-10T01:39:45.738Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7151 02:42:03.47M 2015-10-10T01:39:45.943Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7169 02:42:03.66M 2015-10-10T01:39:46.148Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7190 02:42:03.86M 2015-10-10T01:39:46.355Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.771 1503.7194 02:42:04.08M 2015-10-10T01:39:46.553Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7213 02:42:04.28M 2015-10-10T01:39:46.753Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.772 1503.7222 02:42:04.47M 2015-10-10T01:39:46.953Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.725 34.773 1503.7219 02:42:04.67M 2015-10-10T01:39:47.160Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7214 02:42:04.87M 2015-10-10T01:39:47.363Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7220 02:42:05.09M 2015-10-10T01:39:47.568Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.726 34.774 1503.7220 02:42:05.29M 2015-10-10T01:39:47.768Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.774 1503.7229 02:42:05.49M 2015-10-10T01:39:47.973Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.726 34.773 1503.7218 02:42:05.69M 2015-10-10T01:39:48.195Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.772 1503.7202 02:42:05.89M 2015-10-10T01:39:48.378Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.724 34.772 1503.7195 02:42:06.11M 2015-10-10T01:39:48.583Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.772 1503.7195 02:42:06.30M 2015-10-10T01:39:48.783Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.772 1503.7195 02:42:06.50M 2015-10-10T01:39:48.988Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.773 1503.7201 02:42:06.70M 2015-10-10T01:39:49.193Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7207 02:42:06.90M 2015-10-10T01:39:49.393Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.725 34.773 1503.7213 02:42:07.12M 2015-10-10T01:39:49.598Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.726 34.774 1503.7218 02:42:07.32M 2015-10-10T01:39:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7223 02:42:07.52M 2015-10-10T01:39:50.023Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.727 34.774 1503.7235 02:42:07.72M 2015-10-10T01:39:50.203Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7258 02:42:07.93M 2015-10-10T01:39:50.408Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7260 02:42:08.13M 2015-10-10T01:39:50.613Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.776 1503.7262 02:42:08.33M 2015-10-10T01:39:50.813Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.729 34.776 1503.7261 02:42:08.53M 2015-10-10T01:39:51.018Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7262 02:42:08.73M 2015-10-10T01:39:51.223Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.776 1503.7264 02:42:08.93M 2015-10-10T01:39:51.423Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.776 1503.7269 02:42:09.15M 2015-10-10T01:39:51.628Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.728 34.775 1503.7262 02:42:09.35M 2015-10-10T01:39:51.828Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.727 34.774 1503.7249 02:42:09.55M 2015-10-10T01:39:52.033Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.726 34.774 1503.7233 02:42:09.75M 2015-10-10T01:39:52.238Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.726 34.774 1503.7233 02:42:09.95M 2015-10-10T01:39:52.439Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7168 02:42:10.17M 2015-10-10T01:39:52.643Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.719 34.767 1503.7159 02:42:10.36M 2015-10-10T01:39:52.843Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7161 02:42:10.56M 2015-10-10T01:39:53.048Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7166 02:42:10.76M 2015-10-10T01:39:53.253Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7162 02:42:10.96M 2015-10-10T01:39:53.453Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7158 02:42:11.18M 2015-10-10T01:39:53.653Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7162 02:42:11.38M 2015-10-10T01:39:53.863Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7161 02:42:11.58M 2015-10-10T01:39:54.063Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7162 02:42:11.78M 2015-10-10T01:39:54.268Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7161 02:42:12.00M 2015-10-10T01:39:54.488Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.721 34.769 1503.7174 02:42:12.19M 2015-10-10T01:39:54.673Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.769 1503.7185 02:42:12.41M 2015-10-10T01:39:54.873Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.721 34.769 1503.7180 02:42:12.59M 2015-10-10T01:39:55.078Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.721 34.769 1503.7189 02:42:12.79M 2015-10-10T01:39:55.278Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7184 02:42:13.01M 2015-10-10T01:39:55.483Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7189 02:42:13.21M 2015-10-10T01:39:55.688Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7190 02:42:13.41M 2015-10-10T01:39:55.893Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7196 02:42:13.61M 2015-10-10T01:39:56.093Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7179 02:42:13.81M 2015-10-10T01:39:56.298Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.768 1503.7175 02:42:14.03M 2015-10-10T01:39:56.503Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.721 34.769 1503.7186 02:42:14.22M 2015-10-10T01:39:56.703Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.721 34.769 1503.7185 02:42:14.42M 2015-10-10T01:39:56.908Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.721 34.769 1503.7188 02:42:14.62M 2015-10-10T01:39:57.108Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.716 34.765 1503.7133 02:42:14.82M 2015-10-10T01:39:57.313Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.716 34.765 1503.7130 02:42:15.04M 2015-10-10T01:39:57.514Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.716 34.764 1503.7109 02:42:15.24M 2015-10-10T01:39:57.718Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.715 34.764 1503.7108 02:42:15.44M 2015-10-10T01:39:57.918Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.715 34.764 1503.7107 02:42:15.64M 2015-10-10T01:39:58.123Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.714 34.763 1503.7095 02:42:15.84M 2015-10-10T01:39:58.328Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.713 34.762 1503.7083 02:42:16.05M 2015-10-10T01:39:58.528Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.712 34.761 1503.7076 02:42:16.25M 2015-10-10T01:39:58.733Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.712 34.761 1503.7078 02:42:16.45M 2015-10-10T01:39:58.953Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.712 34.761 1503.7070 02:42:16.65M 2015-10-10T01:39:59.143Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.713 34.762 1503.7067 02:42:16.87M 2015-10-10T01:39:59.343Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.713 34.763 1503.7067 02:42:17.07M 2015-10-10T01:39:59.543Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.713 34.763 1503.7069 02:42:17.27M 2015-10-10T01:39:59.749Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.714 34.763 1503.7078 02:42:17.47M 2015-10-10T01:39:59.953Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.715 34.764 1503.7087 02:42:17.67M 2015-10-10T01:40:00.153Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.765 1503.7094 02:42:17.87M 2015-10-10T01:40:00.359Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.716 34.766 1503.7090 02:42:18.09M 2015-10-10T01:40:00.563Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.717 34.767 1503.7090 02:42:18.28M 2015-10-10T01:40:00.763Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7113 02:42:18.48M 2015-10-10T01:40:00.963Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.718 34.767 1503.7112 02:42:18.68M 2015-10-10T01:40:01.169Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.768 1503.7122 02:42:18.88M 2015-10-10T01:40:01.373Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7133 02:42:19.10M 2015-10-10T01:40:01.573Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.720 34.769 1503.7135 02:42:19.30M 2015-10-10T01:40:01.778Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.726 34.775 1503.7203 02:42:19.50M 2015-10-10T01:40:01.983Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.727 34.776 1503.7225 02:42:19.70M 2015-10-10T01:40:02.188Z|I-OCEAN7-304-XXXX| 27.15 14.022 41.723 34.772 1503.7179 02:42:19.90M 2015-10-10T01:40:02.388Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7181 02:42:20.12M 2015-10-10T01:40:02.588Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.724 34.773 1503.7190 02:42:20.31M 2015-10-10T01:40:02.794Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7197 02:42:20.51M 2015-10-10T01:40:02.999Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.722 34.770 1503.7159 02:42:20.71M 2015-10-10T01:40:03.199Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.771 1503.7157 02:42:20.91M 2015-10-10T01:40:03.424Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.723 34.772 1503.7152 02:42:21.13M 2015-10-10T01:40:03.609Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.721 34.771 1503.7136 02:42:21.35M 2015-10-10T01:40:03.809Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.720 34.770 1503.7128 02:42:21.53M 2015-10-10T01:40:04.009Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7151 02:42:21.73M 2015-10-10T01:40:04.214Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.770 1503.7128 02:42:21.92M 2015-10-10T01:40:04.419Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.719 34.769 1503.7108 02:42:22.14M 2015-10-10T01:40:04.619Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7129 02:42:22.34M 2015-10-10T01:40:04.824Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7133 02:42:22.54M 2015-10-10T01:40:05.029Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.729 34.778 1503.7219 02:42:22.74M 2015-10-10T01:40:05.229Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.729 34.778 1503.7218 02:42:22.94M 2015-10-10T01:40:05.434Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.730 34.779 1503.7224 02:42:23.16M 2015-10-10T01:40:05.639Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.730 34.780 1503.7233 02:42:23.36M 2015-10-10T01:40:05.839Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.730 34.780 1503.7245 02:42:23.56M 2015-10-10T01:40:06.044Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.731 34.780 1503.7253 02:42:23.76M 2015-10-10T01:40:06.244Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.731 34.780 1503.7252 02:42:23.96M 2015-10-10T01:40:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.731 34.779 1503.7267 02:42:24.17M 2015-10-10T01:40:06.654Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.731 34.779 1503.7268 02:42:24.37M 2015-10-10T01:40:06.854Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.769 1503.7159 02:42:24.57M 2015-10-10T01:40:07.059Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.718 34.767 1503.7146 02:42:24.77M 2015-10-10T01:40:07.264Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.717 34.765 1503.7136 02:42:24.97M 2015-10-10T01:40:07.464Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7155 02:42:25.19M 2015-10-10T01:40:07.669Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.766 1503.7167 02:42:25.39M 2015-10-10T01:40:07.884Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.718 34.766 1503.7164 02:42:25.59M 2015-10-10T01:40:08.069Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.718 34.766 1503.7163 02:42:25.80M 2015-10-10T01:40:08.274Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.718 34.765 1503.7164 02:42:26.00M 2015-10-10T01:40:08.479Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.718 34.765 1503.7181 02:42:26.20M 2015-10-10T01:40:08.684Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.718 34.765 1503.7186 02:42:26.40M 2015-10-10T01:40:08.884Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.718 34.765 1503.7180 02:42:26.60M 2015-10-10T01:40:09.084Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7172 02:42:26.80M 2015-10-10T01:40:09.289Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.764 1503.7173 02:42:27.02M 2015-10-10T01:40:09.494Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.717 34.763 1503.7162 02:42:27.22M 2015-10-10T01:40:09.694Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.721 34.768 1503.7211 02:42:27.42M 2015-10-10T01:40:09.899Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.722 34.769 1503.7213 02:42:27.61M 2015-10-10T01:40:10.104Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.720 34.767 1503.7178 02:42:27.82M 2015-10-10T01:40:10.309Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.767 1503.7169 02:42:28.04M 2015-10-10T01:40:10.509Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.719 34.767 1503.7167 02:42:28.24M 2015-10-10T01:40:10.709Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.718 34.766 1503.7157 02:42:28.43M 2015-10-10T01:40:10.914Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.771 1503.7216 02:42:28.63M 2015-10-10T01:40:11.119Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7224 02:42:28.83M 2015-10-10T01:40:11.319Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7231 02:42:29.05M 2015-10-10T01:40:11.519Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7225 02:42:29.25M 2015-10-10T01:40:11.729Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.724 34.772 1503.7209 02:42:29.45M 2015-10-10T01:40:11.929Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.724 34.772 1503.7192 02:42:29.65M 2015-10-10T01:40:12.134Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7195 02:42:29.85M 2015-10-10T01:40:12.354Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.771 1503.7188 02:42:30.06M 2015-10-10T01:40:12.539Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7177 02:42:30.28M 2015-10-10T01:40:12.739Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.769 1503.7158 02:42:30.46M 2015-10-10T01:40:12.949Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7146 02:42:30.66M 2015-10-10T01:40:13.149Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7188 02:42:30.86M 2015-10-10T01:40:13.349Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.771 1503.7188 02:42:31.08M 2015-10-10T01:40:13.554Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7189 02:42:31.28M 2015-10-10T01:40:13.754Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7196 02:42:31.48M 2015-10-10T01:40:13.959Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7212 02:42:31.67M 2015-10-10T01:40:14.160Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7230 02:42:31.87M 2015-10-10T01:40:14.364Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7252 02:42:32.09M 2015-10-10T01:40:14.569Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.771 1503.7235 02:42:32.29M 2015-10-10T01:40:14.769Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.729 34.776 1503.7275 02:42:32.49M 2015-10-10T01:40:14.974Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.730 34.777 1503.7280 02:42:32.69M 2015-10-10T01:40:15.179Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.728 34.776 1503.7260 02:42:32.89M 2015-10-10T01:40:15.379Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.775 1503.7246 02:42:33.11M 2015-10-10T01:40:15.584Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7240 02:42:33.30M 2015-10-10T01:40:15.789Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.727 34.774 1503.7236 02:42:33.51M 2015-10-10T01:40:15.989Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.718 34.766 1503.7141 02:42:33.71M 2015-10-10T01:40:16.194Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.718 34.766 1503.7136 02:42:33.90M 2015-10-10T01:40:16.394Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7135 02:42:34.12M 2015-10-10T01:40:16.599Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.718 34.766 1503.7139 02:42:34.32M 2015-10-10T01:40:16.819Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7213 02:42:34.52M 2015-10-10T01:40:17.004Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7225 02:42:34.74M 2015-10-10T01:40:17.209Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7234 02:42:34.92M 2015-10-10T01:40:17.414Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7244 02:42:35.14M 2015-10-10T01:40:17.614Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.728 34.776 1503.7260 02:42:35.34M 2015-10-10T01:40:17.819Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.729 34.776 1503.7273 02:42:35.54M 2015-10-10T01:40:18.019Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.729 34.775 1503.7280 02:42:35.74M 2015-10-10T01:40:18.224Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.775 1503.7280 02:42:35.93M 2015-10-10T01:40:18.424Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7263 02:42:36.15M 2015-10-10T01:40:18.629Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7244 02:42:36.35M 2015-10-10T01:40:18.834Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.724 34.771 1503.7236 02:42:36.55M 2015-10-10T01:40:19.034Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.723 34.769 1503.7219 02:42:36.75M 2015-10-10T01:40:19.239Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.721 34.768 1503.7205 02:42:36.95M 2015-10-10T01:40:19.444Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.720 34.767 1503.7191 02:42:37.17M 2015-10-10T01:40:19.644Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.719 34.767 1503.7179 02:42:37.37M 2015-10-10T01:40:19.849Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.719 34.770 1503.7076 02:42:37.57M 2015-10-10T01:40:20.049Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.718 34.770 1503.7052 02:42:37.77M 2015-10-10T01:40:20.275Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.717 34.770 1503.7043 02:42:37.96M 2015-10-10T01:40:20.474Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.717 34.769 1503.7026 02:42:38.18M 2015-10-10T01:40:20.659Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.716 34.769 1503.7017 02:42:38.38M 2015-10-10T01:40:20.864Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.726 34.778 1503.7119 02:42:38.58M 2015-10-10T01:40:21.064Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.727 34.779 1503.7129 02:42:38.78M 2015-10-10T01:40:21.289Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.726 34.778 1503.7124 02:42:39.00M 2015-10-10T01:40:21.469Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7126 02:42:39.22M 2015-10-10T01:40:21.674Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.724 34.775 1503.7129 02:42:39.40M 2015-10-10T01:40:21.879Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.724 34.775 1503.7134 02:42:39.60M 2015-10-10T01:40:22.079Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7146 02:42:39.79M 2015-10-10T01:40:22.284Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7163 02:42:40.01M 2015-10-10T01:40:22.484Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.725 34.774 1503.7180 02:42:40.21M 2015-10-10T01:40:22.689Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.772 1503.7162 02:42:40.41M 2015-10-10T01:40:22.889Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7157 02:42:40.61M 2015-10-10T01:40:23.095Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7155 02:42:40.81M 2015-10-10T01:40:23.299Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.721 34.770 1503.7156 02:42:41.03M 2015-10-10T01:40:23.499Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7192 02:42:41.23M 2015-10-10T01:40:23.705Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.772 1503.7216 02:42:41.42M 2015-10-10T01:40:23.909Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.725 34.772 1503.7223 02:42:41.63M 2015-10-10T01:40:24.109Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7239 02:42:41.82M 2015-10-10T01:40:24.314Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.774 1503.7239 02:42:42.04M 2015-10-10T01:40:24.520Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.726 34.774 1503.7239 02:42:42.24M 2015-10-10T01:40:24.720Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7231 02:42:42.44M 2015-10-10T01:40:24.924Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.726 34.775 1503.7231 02:42:42.64M 2015-10-10T01:40:25.130Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.774 1503.7220 02:42:42.84M 2015-10-10T01:40:25.329Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.725 34.773 1503.7208 02:42:43.06M 2015-10-10T01:40:25.534Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.724 34.773 1503.7198 02:42:43.26M 2015-10-10T01:40:25.754Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.723 34.772 1503.7184 02:42:43.46M 2015-10-10T01:40:25.939Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7169 02:42:43.67M 2015-10-10T01:40:26.145Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.722 34.771 1503.7155 02:42:43.85M 2015-10-10T01:40:26.345Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.721 34.770 1503.7145 02:42:44.07M 2015-10-10T01:40:26.550Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.720 34.770 1503.7124 02:42:44.27M 2015-10-10T01:40:26.750Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.721 34.771 1503.7136 02:42:44.47M 2015-10-10T01:40:26.954Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.722 34.771 1503.7151 02:42:44.67M 2015-10-10T01:40:27.154Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.723 34.772 1503.7170 02:42:44.87M 2015-10-10T01:40:27.360Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7188 02:42:45.09M 2015-10-10T01:40:27.564Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7192 02:42:45.29M 2015-10-10T01:40:27.764Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7200 02:42:45.49M 2015-10-10T01:40:27.970Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.775 1503.7238 02:42:45.68M 2015-10-10T01:40:28.175Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7239 02:42:45.88M 2015-10-10T01:40:28.375Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.774 1503.7240 02:42:46.10M 2015-10-10T01:40:28.580Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.717 34.765 1503.7141 02:42:46.30M 2015-10-10T01:40:28.780Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.717 34.764 1503.7137 02:42:46.50M 2015-10-10T01:40:28.985Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.716 34.764 1503.7136 02:42:46.70M 2015-10-10T01:40:29.190Z|I-OCEAN7-304-XXXX| 27.14 14.024 41.716 34.763 1503.7133 02:42:46.90M 2015-10-10T01:40:29.390Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.716 34.763 1503.7142 02:42:47.12M 2015-10-10T01:40:29.595Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.715 34.763 1503.7142 02:42:47.31M 2015-10-10T01:40:29.795Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.715 34.762 1503.7140 02:42:47.52M 2015-10-10T01:40:30.000Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.715 34.763 1503.7141 02:42:47.72M 2015-10-10T01:40:30.220Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.716 34.763 1503.7152 02:42:47.91M 2015-10-10T01:40:30.405Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.717 34.764 1503.7168 02:42:48.15M 2015-10-10T01:40:30.610Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.718 34.766 1503.7180 02:42:48.33M 2015-10-10T01:40:30.810Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7180 02:42:48.53M 2015-10-10T01:40:31.015Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7181 02:42:48.73M 2015-10-10T01:40:31.220Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.719 34.767 1503.7173 02:42:48.93M 2015-10-10T01:40:31.420Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.719 34.767 1503.7167 02:42:49.15M 2015-10-10T01:40:31.625Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7170 02:42:49.35M 2015-10-10T01:40:31.825Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7173 02:42:49.55M 2015-10-10T01:40:32.030Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7183 02:42:49.75M 2015-10-10T01:40:32.230Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7174 02:42:49.94M 2015-10-10T01:40:32.435Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.767 1503.7163 02:42:50.16M 2015-10-10T01:40:32.640Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.719 34.768 1503.7156 02:42:50.36M 2015-10-10T01:40:32.845Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.719 34.768 1503.7157 02:42:50.56M 2015-10-10T01:40:33.045Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.720 34.769 1503.7150 02:42:50.76M 2015-10-10T01:40:33.245Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7086 02:42:50.96M 2015-10-10T01:40:33.450Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7103 02:42:51.18M 2015-10-10T01:40:33.655Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7111 02:42:51.37M 2015-10-10T01:40:33.855Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7130 02:42:51.58M 2015-10-10T01:40:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7147 02:42:51.77M 2015-10-10T01:40:34.265Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7152 02:42:51.97M 2015-10-10T01:40:34.465Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.771 1503.7163 02:42:52.19M 2015-10-10T01:40:34.685Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7169 02:42:52.39M 2015-10-10T01:40:34.870Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.770 1503.7174 02:42:52.61M 2015-10-10T01:40:35.075Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7173 02:42:52.79M 2015-10-10T01:40:35.280Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.770 1503.7181 02:42:53.01M 2015-10-10T01:40:35.480Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.722 34.770 1503.7186 02:42:53.21M 2015-10-10T01:40:35.685Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.723 34.771 1503.7194 02:42:53.41M 2015-10-10T01:40:35.885Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.772 1503.7191 02:42:53.61M 2015-10-10T01:40:36.090Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7157 02:42:53.80M 2015-10-10T01:40:36.295Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7152 02:42:54.02M 2015-10-10T01:40:36.495Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7150 02:42:54.22M 2015-10-10T01:40:36.700Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7153 02:42:54.42M 2015-10-10T01:40:36.905Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7148 02:42:54.62M 2015-10-10T01:40:37.105Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7129 02:42:54.82M 2015-10-10T01:40:37.310Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7124 02:42:55.04M 2015-10-10T01:40:37.510Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.768 1503.7122 02:42:55.24M 2015-10-10T01:40:37.715Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7124 02:42:55.43M 2015-10-10T01:40:37.915Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.769 1503.7131 02:42:55.63M 2015-10-10T01:40:38.120Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.769 1503.7133 02:42:55.83M 2015-10-10T01:40:38.320Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.769 1503.7120 02:42:56.05M 2015-10-10T01:40:38.525Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.719 34.768 1503.7125 02:42:56.25M 2015-10-10T01:40:38.730Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7125 02:42:56.45M 2015-10-10T01:40:38.935Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7123 02:42:56.65M 2015-10-10T01:40:39.150Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7124 02:42:56.85M 2015-10-10T01:40:39.340Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7120 02:42:57.08M 2015-10-10T01:40:39.540Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.718 34.767 1503.7125 02:42:57.27M 2015-10-10T01:40:39.745Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.719 34.768 1503.7133 02:42:57.47M 2015-10-10T01:40:39.950Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.719 34.768 1503.7131 02:42:57.66M 2015-10-10T01:40:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.768 1503.7146 02:42:57.87M 2015-10-10T01:40:40.355Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.719 34.768 1503.7139 02:42:58.08M 2015-10-10T01:40:40.555Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.719 34.768 1503.7147 02:42:58.28M 2015-10-10T01:40:40.760Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7156 02:42:58.48M 2015-10-10T01:40:40.960Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.720 34.768 1503.7158 02:42:58.68M 2015-10-10T01:40:41.165Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7167 02:42:58.88M 2015-10-10T01:40:41.370Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.722 34.770 1503.7178 02:42:59.10M 2015-10-10T01:40:41.570Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7186 02:42:59.30M 2015-10-10T01:40:41.775Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7200 02:42:59.50M 2015-10-10T01:40:41.975Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.725 34.773 1503.7212 02:42:59.70M 2015-10-10T01:40:42.195Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.726 34.774 1503.7223 02:42:59.89M 2015-10-10T01:40:42.385Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.727 34.775 1503.7236 02:43:00.11M 2015-10-10T01:40:42.595Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.727 34.775 1503.7236 02:43:00.31M 2015-10-10T01:40:42.790Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.776 1503.7253 02:43:00.51M 2015-10-10T01:40:42.995Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.728 34.775 1503.7256 02:43:00.71M 2015-10-10T01:40:43.195Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7251 02:43:00.91M 2015-10-10T01:40:43.400Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.729 34.776 1503.7257 02:43:01.13M 2015-10-10T01:40:43.620Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.721 34.769 1503.7170 02:43:01.33M 2015-10-10T01:40:43.835Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.768 1503.7159 02:43:01.54M 2015-10-10T01:40:44.010Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.724 34.772 1503.7191 02:43:01.72M 2015-10-10T01:40:44.210Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.725 34.774 1503.7205 02:43:01.92M 2015-10-10T01:40:44.415Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.727 34.775 1503.7223 02:43:02.14M 2015-10-10T01:40:44.615Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.728 34.776 1503.7236 02:43:02.34M 2015-10-10T01:40:44.820Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.729 34.777 1503.7250 02:43:02.54M 2015-10-10T01:40:45.025Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.730 34.778 1503.7260 02:43:02.74M 2015-10-10T01:40:45.225Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7277 02:43:02.94M 2015-10-10T01:40:45.430Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7283 02:43:03.16M 2015-10-10T01:40:45.630Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.732 34.780 1503.7273 02:43:03.36M 2015-10-10T01:40:45.835Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.731 34.780 1503.7264 02:43:03.56M 2015-10-10T01:40:46.035Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.731 34.779 1503.7255 02:43:03.75M 2015-10-10T01:40:46.240Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7246 02:43:03.95M 2015-10-10T01:40:46.445Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.729 34.778 1503.7241 02:43:04.17M 2015-10-10T01:40:46.645Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.729 34.777 1503.7235 02:43:04.37M 2015-10-10T01:40:46.850Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.729 34.777 1503.7234 02:43:04.57M 2015-10-10T01:40:47.055Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7113 02:43:04.77M 2015-10-10T01:40:47.255Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.717 34.766 1503.7109 02:43:04.97M 2015-10-10T01:40:47.460Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7140 02:43:05.19M 2015-10-10T01:40:47.660Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.770 1503.7139 02:43:05.39M 2015-10-10T01:40:47.866Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7146 02:43:05.58M 2015-10-10T01:40:48.086Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.722 34.772 1503.7161 02:43:05.78M 2015-10-10T01:40:48.274Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.772 1503.7162 02:43:06.02M 2015-10-10T01:40:48.478Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.772 1503.7155 02:43:06.20M 2015-10-10T01:40:48.677Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7155 02:43:06.40M 2015-10-10T01:40:48.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7146 02:43:06.60M 2015-10-10T01:40:49.115Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.766 1503.7075 02:43:06.80M 2015-10-10T01:40:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.715 34.765 1503.7072 02:43:07.02M 2015-10-10T01:40:49.490Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.714 34.765 1503.7062 02:43:07.22M 2015-10-10T01:40:49.690Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.714 34.764 1503.7058 02:43:07.42M 2015-10-10T01:40:49.896Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7062 02:43:07.61M 2015-10-10T01:40:50.101Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7059 02:43:07.81M 2015-10-10T01:40:50.301Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.714 34.764 1503.7069 02:43:08.03M 2015-10-10T01:40:50.506Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.715 34.765 1503.7092 02:43:08.23M 2015-10-10T01:40:50.706Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.716 34.765 1503.7101 02:43:08.43M 2015-10-10T01:40:50.911Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.716 34.765 1503.7111 02:43:08.63M 2015-10-10T01:40:51.111Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.766 1503.7106 02:43:08.83M 2015-10-10T01:40:51.316Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.766 1503.7107 02:43:09.05M 2015-10-10T01:40:51.516Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.717 34.767 1503.7119 02:43:09.25M 2015-10-10T01:40:51.721Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.767 1503.7124 02:43:09.44M 2015-10-10T01:40:51.926Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.768 1503.7129 02:43:09.64M 2015-10-10T01:40:52.126Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7126 02:43:09.84M 2015-10-10T01:40:52.336Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.768 1503.7128 02:43:10.06M 2015-10-10T01:40:52.559Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.719 34.768 1503.7117 02:43:10.26M 2015-10-10T01:40:52.736Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7139 02:43:10.48M 2015-10-10T01:40:52.936Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7140 02:43:10.66M 2015-10-10T01:40:53.141Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7139 02:43:10.85M 2015-10-10T01:40:53.346Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7134 02:43:11.08M 2015-10-10T01:40:53.551Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.771 1503.7130 02:43:11.28M 2015-10-10T01:40:53.758Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.721 34.771 1503.7134 02:43:11.48M 2015-10-10T01:40:53.957Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.771 1503.7130 02:43:11.67M 2015-10-10T01:40:54.161Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7135 02:43:11.87M 2015-10-10T01:40:54.361Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.722 34.772 1503.7136 02:43:12.09M 2015-10-10T01:40:54.566Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7145 02:43:12.29M 2015-10-10T01:40:54.771Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.771 1503.7148 02:43:12.49M 2015-10-10T01:40:54.971Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.722 34.771 1503.7144 02:43:12.69M 2015-10-10T01:40:55.176Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.721 34.771 1503.7151 02:43:12.89M 2015-10-10T01:40:55.376Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.770 1503.7161 02:43:13.11M 2015-10-10T01:40:55.581Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.722 34.770 1503.7167 02:43:13.31M 2015-10-10T01:40:55.795Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.722 34.770 1503.7169 02:43:13.50M 2015-10-10T01:40:55.986Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7173 02:43:13.70M 2015-10-10T01:40:56.195Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7167 02:43:13.90M 2015-10-10T01:40:56.391Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.771 1503.7167 02:43:14.12M 2015-10-10T01:40:56.597Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.772 1503.7172 02:43:14.32M 2015-10-10T01:40:56.801Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.773 1503.7179 02:43:14.52M 2015-10-10T01:40:57.016Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.725 34.773 1503.7189 02:43:14.72M 2015-10-10T01:40:57.206Z|I-OCEAN7-304-XXXX| 27.16 14.022 41.725 34.773 1503.7192 02:43:14.93M 2015-10-10T01:40:57.456Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.725 34.773 1503.7201 02:43:15.14M 2015-10-10T01:40:57.611Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.770 1503.7170 02:43:15.38M 2015-10-10T01:40:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7167 02:43:15.54M 2015-10-10T01:40:58.016Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.721 34.769 1503.7169 02:43:15.73M 2015-10-10T01:40:58.221Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.722 34.770 1503.7184 02:43:15.93M 2015-10-10T01:40:58.426Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.722 34.770 1503.7181 02:43:16.15M 2015-10-10T01:40:58.626Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.722 34.770 1503.7185 02:43:16.35M 2015-10-10T01:40:58.831Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.770 1503.7197 02:43:16.55M 2015-10-10T01:40:59.031Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.724 34.771 1503.7214 02:43:16.75M 2015-10-10T01:40:59.237Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7233 02:43:16.95M 2015-10-10T01:40:59.436Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.726 34.772 1503.7246 02:43:17.17M 2015-10-10T01:40:59.641Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7249 02:43:17.36M 2015-10-10T01:40:59.846Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.725 34.772 1503.7247 02:43:17.56M 2015-10-10T01:41:00.051Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7244 02:43:17.76M 2015-10-10T01:41:00.251Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.726 34.773 1503.7236 02:43:17.96M 2015-10-10T01:41:00.456Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.719 34.766 1503.7158 02:43:18.18M 2015-10-10T01:41:00.656Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.718 34.766 1503.7159 02:43:18.38M 2015-10-10T01:41:00.856Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.717 34.765 1503.7150 02:43:18.58M 2015-10-10T01:41:01.061Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.717 34.765 1503.7135 02:43:18.78M 2015-10-10T01:41:01.266Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.716 34.764 1503.7123 02:43:19.00M 2015-10-10T01:41:01.486Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.718 34.766 1503.7148 02:43:19.20M 2015-10-10T01:41:01.671Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7094 02:43:19.41M 2015-10-10T01:41:01.877Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7107 02:43:19.59M 2015-10-10T01:41:02.076Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.720 34.771 1503.7117 02:43:19.79M 2015-10-10T01:41:02.278Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7118 02:43:20.01M 2015-10-10T01:41:02.531Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7123 02:43:20.21M 2015-10-10T01:41:02.686Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.772 1503.7139 02:43:20.46M 2015-10-10T01:41:02.886Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.773 1503.7145 02:43:20.61M 2015-10-10T01:41:03.091Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.723 34.773 1503.7139 02:43:20.81M 2015-10-10T01:41:03.296Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.723 34.773 1503.7144 02:43:21.03M 2015-10-10T01:41:03.496Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7155 02:43:21.22M 2015-10-10T01:41:03.696Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7157 02:43:21.42M 2015-10-10T01:41:03.906Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.771 1503.7157 02:43:21.62M 2015-10-10T01:41:04.111Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.724 34.773 1503.7186 02:43:21.82M 2015-10-10T01:41:04.311Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.770 1503.7179 02:43:22.04M 2015-10-10T01:41:04.511Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7180 02:43:22.24M 2015-10-10T01:41:04.717Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.769 1503.7188 02:43:22.44M 2015-10-10T01:41:04.921Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.721 34.768 1503.7181 02:43:22.64M 2015-10-10T01:41:05.121Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.720 34.768 1503.7178 02:43:22.84M 2015-10-10T01:41:05.326Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7169 02:43:23.06M 2015-10-10T01:41:05.526Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7205 02:43:23.26M 2015-10-10T01:41:05.731Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7202 02:43:23.45M 2015-10-10T01:41:05.951Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.771 1503.7195 02:43:23.65M 2015-10-10T01:41:06.136Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7194 02:43:23.87M 2015-10-10T01:41:06.341Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7191 02:43:24.07M 2015-10-10T01:41:06.541Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.770 1503.7192 02:43:24.27M 2015-10-10T01:41:06.746Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.723 34.771 1503.7198 02:43:24.47M 2015-10-10T01:41:06.951Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.724 34.772 1503.7209 02:43:24.67M 2015-10-10T01:41:07.151Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.724 34.772 1503.7212 02:43:24.87M 2015-10-10T01:41:07.356Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7203 02:43:25.09M 2015-10-10T01:41:07.561Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7198 02:43:25.28M 2015-10-10T01:41:07.761Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7197 02:43:25.48M 2015-10-10T01:41:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7166 02:43:25.68M 2015-10-10T01:41:08.166Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7164 02:43:25.88M 2015-10-10T01:41:08.366Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.721 34.771 1503.7150 02:43:26.10M 2015-10-10T01:41:08.572Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.720 34.770 1503.7133 02:43:26.30M 2015-10-10T01:41:08.776Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7117 02:43:26.50M 2015-10-10T01:41:08.981Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7111 02:43:26.70M 2015-10-10T01:41:09.181Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7133 02:43:26.90M 2015-10-10T01:41:09.386Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.721 34.772 1503.7128 02:43:27.11M 2015-10-10T01:41:09.586Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.773 1503.7139 02:43:27.32M 2015-10-10T01:41:09.791Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7148 02:43:27.51M 2015-10-10T01:41:09.997Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7164 02:43:27.71M 2015-10-10T01:41:10.201Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7188 02:43:27.91M 2015-10-10T01:41:10.416Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7145 02:43:28.13M 2015-10-10T01:41:10.601Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.771 1503.7135 02:43:28.34M 2015-10-10T01:41:10.807Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7144 02:43:28.53M 2015-10-10T01:41:11.011Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.771 1503.7131 02:43:28.73M 2015-10-10T01:41:11.211Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7115 02:43:28.93M 2015-10-10T01:41:11.416Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.718 34.768 1503.7102 02:43:29.14M 2015-10-10T01:41:11.621Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.716 34.766 1503.7098 02:43:29.35M 2015-10-10T01:41:11.821Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.715 34.765 1503.7090 02:43:29.55M 2015-10-10T01:41:12.034Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7102 02:43:29.74M 2015-10-10T01:41:12.226Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.766 1503.7109 02:43:29.94M 2015-10-10T01:41:12.431Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.766 1503.7112 02:43:30.16M 2015-10-10T01:41:12.682Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.717 34.766 1503.7122 02:43:30.36M 2015-10-10T01:41:12.874Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.719 34.768 1503.7136 02:43:30.60M 2015-10-10T01:41:13.037Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7146 02:43:30.76M 2015-10-10T01:41:13.242Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.770 1503.7150 02:43:30.95M 2015-10-10T01:41:13.447Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7156 02:43:31.18M 2015-10-10T01:41:13.652Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7159 02:43:31.38M 2015-10-10T01:41:13.852Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.722 34.771 1503.7161 02:43:31.57M 2015-10-10T01:41:14.057Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.770 1503.7144 02:43:31.77M 2015-10-10T01:41:14.257Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.771 1503.7150 02:43:31.97M 2015-10-10T01:41:14.462Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7155 02:43:32.19M 2015-10-10T01:41:14.667Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.721 34.770 1503.7142 02:43:32.39M 2015-10-10T01:41:14.887Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.721 34.770 1503.7129 02:43:32.59M 2015-10-10T01:41:15.072Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.720 34.770 1503.7119 02:43:32.80M 2015-10-10T01:41:15.277Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.720 34.769 1503.7122 02:43:33.01M 2015-10-10T01:41:15.479Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.720 34.769 1503.7124 02:43:33.21M 2015-10-10T01:41:15.714Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.719 34.769 1503.7108 02:43:33.40M 2015-10-10T01:41:15.882Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.720 34.769 1503.7118 02:43:33.60M 2015-10-10T01:41:16.087Z|I-OCEAN7-304-XXXX| 27.15 14.021 41.720 34.770 1503.7117 02:43:33.80M 2015-10-10T01:41:16.292Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.721 34.770 1503.7128 02:43:34.02M 2015-10-10T01:41:16.492Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.721 34.771 1503.7133 02:43:34.22M 2015-10-10T01:41:16.692Z|I-OCEAN7-304-XXXX| 27.16 14.021 41.722 34.771 1503.7134 02:43:34.42M 2015-10-10T01:41:16.902Z|I-OCEAN7-304-XXXX| 27.14 14.022 41.722 34.771 1503.7144 02:43:34.62M 2015-10-10T01:41:17.102Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7153 02:43:34.82M 2015-10-10T01:41:17.302Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.723 34.772 1503.7156 02:43:35.04M 2015-10-10T01:41:17.507Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.722 34.771 1503.7150 02:43:35.23M 2015-10-10T01:41:17.759Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.773 1503.7172 02:43:35.43M 2015-10-10T01:41:17.912Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.724 34.773 1503.7180 02:43:35.68M 2015-10-10T01:41:18.120Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7180 02:43:35.83M 2015-10-10T01:41:18.318Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.773 1503.7191 02:43:36.05M 2015-10-10T01:41:18.550Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.773 1503.7189 02:43:36.25M 2015-10-10T01:41:18.755Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7194 02:43:36.45M 2015-10-10T01:41:18.927Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.725 34.773 1503.7201 02:43:36.65M 2015-10-10T01:41:19.155Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.774 1503.7219 02:43:36.85M 2015-10-10T01:41:19.352Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.773 1503.7228 02:43:37.06M 2015-10-10T01:41:19.542Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.720 34.768 1503.7174 02:43:37.28M 2015-10-10T01:41:19.737Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.720 34.768 1503.7180 02:43:37.47M 2015-10-10T01:41:19.942Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.719 34.767 1503.7170 02:43:37.66M 2015-10-10T01:41:20.147Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.719 34.767 1503.7174 02:43:37.86M 2015-10-10T01:41:20.347Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.719 34.767 1503.7179 02:43:38.08M 2015-10-10T01:41:20.552Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.719 34.766 1503.7178 02:43:38.28M 2015-10-10T01:41:20.758Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.718 34.766 1503.7177 02:43:38.48M 2015-10-10T01:41:20.958Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.718 34.765 1503.7175 02:43:38.68M 2015-10-10T01:41:21.162Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.718 34.765 1503.7179 02:43:38.88M 2015-10-10T01:41:21.362Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.718 34.765 1503.7178 02:43:39.10M 2015-10-10T01:41:21.567Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.718 34.764 1503.7180 02:43:39.29M 2015-10-10T01:41:21.772Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7129 02:43:39.49M 2015-10-10T01:41:21.972Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7126 02:43:39.69M 2015-10-10T01:41:22.177Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7153 02:43:39.89M 2015-10-10T01:41:22.382Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.721 34.769 1503.7168 02:43:40.11M 2015-10-10T01:41:22.582Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.770 1503.7184 02:43:40.31M 2015-10-10T01:41:22.835Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.770 1503.7195 02:43:40.51M 2015-10-10T01:41:22.987Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.723 34.771 1503.7197 02:43:40.75M 2015-10-10T01:41:23.192Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.723 34.771 1503.7203 02:43:40.90M 2015-10-10T01:41:23.392Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7200 02:43:41.12M 2015-10-10T01:41:23.598Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.770 1503.7211 02:43:41.32M 2015-10-10T01:41:23.817Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.771 1503.7207 02:43:41.52M 2015-10-10T01:41:24.007Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.770 1503.7195 02:43:41.74M 2015-10-10T01:41:24.207Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.723 34.771 1503.7186 02:43:41.92M 2015-10-10T01:41:24.412Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7180 02:43:42.14M 2015-10-10T01:41:24.634Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7184 02:43:42.34M 2015-10-10T01:41:24.817Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.723 34.771 1503.7189 02:43:42.54M 2015-10-10T01:41:25.022Z|I-OCEAN7-304-XXXX| 27.14 14.023 41.723 34.771 1503.7188 02:43:42.74M 2015-10-10T01:41:25.222Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.721 34.769 1503.7175 02:43:42.94M 2015-10-10T01:41:25.427Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.721 34.768 1503.7180 02:43:43.15M 2015-10-10T01:41:25.627Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.720 34.768 1503.7183 02:43:43.35M 2015-10-10T01:41:25.832Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.720 34.767 1503.7195 02:43:43.55M 2015-10-10T01:41:26.038Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.720 34.766 1503.7191 02:43:43.75M 2015-10-10T01:41:26.237Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.723 34.769 1503.7227 02:43:43.95M 2015-10-10T01:41:26.442Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.720 34.767 1503.7205 02:43:44.17M 2015-10-10T01:41:26.642Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.720 34.766 1503.7203 02:43:44.37M 2015-10-10T01:41:26.847Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.719 34.766 1503.7201 02:43:44.57M 2015-10-10T01:41:27.052Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.719 34.765 1503.7202 02:43:44.77M 2015-10-10T01:41:27.252Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7196 02:43:44.97M 2015-10-10T01:41:27.475Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7192 02:43:45.19M 2015-10-10T01:41:27.657Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.718 34.765 1503.7191 02:43:45.38M 2015-10-10T01:41:27.862Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.718 34.765 1503.7191 02:43:45.58M 2015-10-10T01:41:28.062Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.719 34.765 1503.7205 02:43:45.78M 2015-10-10T01:41:28.282Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.719 34.766 1503.7203 02:43:46.00M 2015-10-10T01:41:28.472Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.719 34.766 1503.7194 02:43:46.21M 2015-10-10T01:41:28.672Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.719 34.766 1503.7191 02:43:46.40M 2015-10-10T01:41:28.915Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.720 34.767 1503.7192 02:43:46.60M 2015-10-10T01:41:29.077Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.720 34.767 1503.7203 02:43:46.80M 2015-10-10T01:41:29.282Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.721 34.769 1503.7217 02:43:47.01M 2015-10-10T01:41:29.487Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.723 34.770 1503.7230 02:43:47.21M 2015-10-10T01:41:29.687Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.721 34.768 1503.7217 02:43:47.41M 2015-10-10T01:41:29.892Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.721 34.768 1503.7218 02:43:47.61M 2015-10-10T01:41:30.097Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.713 34.761 1503.7131 02:43:47.81M 2015-10-10T01:41:30.302Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.712 34.760 1503.7126 02:43:48.03M 2015-10-10T01:41:30.502Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.715 34.762 1503.7159 02:43:48.23M 2015-10-10T01:41:30.707Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.716 34.766 1503.7097 02:43:48.43M 2015-10-10T01:41:30.902Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.729 34.778 1503.7236 02:43:48.63M 2015-10-10T01:41:31.107Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.779 1503.7260 02:43:48.82M 2015-10-10T01:41:31.312Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7280 02:43:49.04M 2015-10-10T01:41:31.517Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.781 1503.7294 02:43:49.24M 2015-10-10T01:41:31.717Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7305 02:43:49.44M 2015-10-10T01:41:31.922Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.726 34.775 1503.7227 02:43:49.64M 2015-10-10T01:41:32.127Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.726 34.774 1503.7219 02:43:49.84M 2015-10-10T01:41:32.327Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.728 34.776 1503.7250 02:43:50.06M 2015-10-10T01:41:32.532Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.727 34.775 1503.7247 02:43:50.26M 2015-10-10T01:41:32.752Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.726 34.774 1503.7244 02:43:50.46M 2015-10-10T01:41:32.937Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.773 1503.7238 02:43:50.67M 2015-10-10T01:41:33.137Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.724 34.772 1503.7225 02:43:50.86M 2015-10-10T01:41:33.342Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.723 34.771 1503.7212 02:43:51.07M 2015-10-10T01:41:33.547Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.724 34.772 1503.7228 02:43:51.27M 2015-10-10T01:41:33.747Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.724 34.772 1503.7223 02:43:51.47M 2015-10-10T01:41:33.952Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.724 34.772 1503.7214 02:43:51.67M 2015-10-10T01:41:34.160Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.723 34.771 1503.7205 02:43:51.87M 2015-10-10T01:41:34.357Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.724 34.772 1503.7201 02:43:52.09M 2015-10-10T01:41:34.559Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.724 34.773 1503.7200 02:43:52.29M 2015-10-10T01:41:34.762Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.725 34.773 1503.7198 02:43:52.49M 2015-10-10T01:41:34.967Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.725 34.773 1503.7194 02:43:52.69M 2015-10-10T01:41:35.173Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.725 34.777 1503.7115 02:43:52.89M 2015-10-10T01:41:35.372Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.724 34.776 1503.7097 02:43:53.10M 2015-10-10T01:41:35.577Z|I-OCEAN7-304-XXXX| 27.17 14.018 41.723 34.776 1503.7086 02:43:53.30M 2015-10-10T01:41:35.783Z|I-OCEAN7-304-XXXX| 27.16 14.018 41.723 34.776 1503.7080 02:43:53.50M 2015-10-10T01:41:35.982Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.726 34.778 1503.7107 02:43:53.70M 2015-10-10T01:41:36.187Z|I-OCEAN7-304-XXXX| 27.21 14.018 41.726 34.779 1503.7115 02:43:53.90M 2015-10-10T01:41:36.387Z|I-OCEAN7-304-XXXX| 27.18 14.018 41.727 34.779 1503.7115 02:43:54.12M 2015-10-10T01:41:36.593Z|I-OCEAN7-304-XXXX| 27.17 14.017 41.728 34.780 1503.7117 02:43:54.32M 2015-10-10T01:41:36.798Z|I-OCEAN7-304-XXXX| 27.17 14.018 41.728 34.780 1503.7119 02:43:54.52M 2015-10-10T01:41:36.998Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.727 34.776 1503.7208 02:43:54.72M 2015-10-10T01:41:37.218Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.777 1503.7213 02:43:54.92M 2015-10-10T01:41:37.408Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.729 34.778 1503.7231 02:43:55.15M 2015-10-10T01:41:37.608Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.730 34.778 1503.7238 02:43:55.34M 2015-10-10T01:41:37.813Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.730 34.779 1503.7250 02:43:55.53M 2015-10-10T01:41:38.013Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.731 34.779 1503.7269 02:43:55.73M 2015-10-10T01:41:38.218Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.730 34.777 1503.7252 02:43:55.93M 2015-10-10T01:41:38.413Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.729 34.777 1503.7262 02:43:56.15M 2015-10-10T01:41:38.623Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.728 34.776 1503.7255 02:43:56.34M 2015-10-10T01:41:38.823Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.728 34.776 1503.7245 02:43:56.55M 2015-10-10T01:41:39.028Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.728 34.775 1503.7241 02:43:56.74M 2015-10-10T01:41:39.233Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.728 34.775 1503.7235 02:43:56.95M 2015-10-10T01:41:39.433Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.728 34.775 1503.7241 02:43:57.16M 2015-10-10T01:41:39.633Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.727 34.775 1503.7242 02:43:57.36M 2015-10-10T01:41:39.839Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.722 34.770 1503.7194 02:43:57.56M 2015-10-10T01:41:40.043Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.721 34.769 1503.7184 02:43:57.76M 2015-10-10T01:41:40.248Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.766 1503.7164 02:43:57.96M 2015-10-10T01:41:40.448Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.718 34.765 1503.7174 02:43:58.18M 2015-10-10T01:41:40.653Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.718 34.765 1503.7183 02:43:58.38M 2015-10-10T01:41:40.858Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.717 34.764 1503.7177 02:43:58.58M 2015-10-10T01:41:41.058Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.727 34.773 1503.7280 02:43:58.78M 2015-10-10T01:41:41.263Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.727 34.773 1503.7278 02:43:59.98M 2015-10-10T01:41:41.468Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.718 34.765 1503.7184 02:43:59.20M 2015-10-10T01:41:41.688Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.717 34.764 1503.7178 02:43:59.39M 2015-10-10T01:41:41.873Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.716 34.763 1503.7178 02:43:59.61M 2015-10-10T01:41:42.075Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.720 34.766 1503.7223 02:43:59.79M 2015-10-10T01:41:42.278Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.721 34.767 1503.7240 02:44:00.01M 2015-10-10T01:41:42.479Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.724 34.770 1503.7266 02:44:00.21M 2015-10-10T01:41:42.683Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.723 34.769 1503.7251 02:44:00.41M 2015-10-10T01:41:42.888Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.723 34.769 1503.7255 02:44:00.61M 2015-10-10T01:41:43.088Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.723 34.769 1503.7250 02:44:00.81M 2015-10-10T01:41:43.293Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.723 34.769 1503.7235 02:44:01.02M 2015-10-10T01:41:43.493Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.770 1503.7229 02:44:01.22M 2015-10-10T01:41:43.698Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7224 02:44:01.42M 2015-10-10T01:41:43.903Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.723 34.770 1503.7224 02:44:01.62M 2015-10-10T01:41:44.103Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7212 02:44:01.82M 2015-10-10T01:41:44.308Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.723 34.771 1503.7218 02:44:02.04M 2015-10-10T01:41:44.513Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.724 34.771 1503.7230 02:44:02.24M 2015-10-10T01:41:44.713Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.724 34.771 1503.7233 02:44:02.44M 2015-10-10T01:41:44.918Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.720 34.767 1503.7184 02:44:02.64M 2015-10-10T01:41:45.121Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.720 34.769 1503.7155 02:44:02.84M 2015-10-10T01:41:45.323Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.720 34.769 1503.7150 02:44:03.05M 2015-10-10T01:41:45.523Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7156 02:44:03.25M 2015-10-10T01:41:45.723Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7159 02:44:03.45M 2015-10-10T01:41:45.933Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.771 1503.7163 02:44:03.65M 2015-10-10T01:41:46.148Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.769 1503.7137 02:44:03.85M 2015-10-10T01:41:46.338Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.770 1503.7118 02:44:04.09M 2015-10-10T01:41:46.543Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7111 02:44:04.27M 2015-10-10T01:41:46.743Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7122 02:44:04.47M 2015-10-10T01:41:46.943Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7126 02:44:04.67M 2015-10-10T01:41:47.148Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7137 02:44:04.86M 2015-10-10T01:41:47.353Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.770 1503.7163 02:44:05.08M 2015-10-10T01:41:47.553Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.771 1503.7172 02:44:05.28M 2015-10-10T01:41:47.759Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.722 34.771 1503.7191 02:44:05.48M 2015-10-10T01:41:47.963Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.724 34.772 1503.7203 02:44:05.68M 2015-10-10T01:41:48.195Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7170 02:44:05.88M 2015-10-10T01:41:48.368Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7174 02:44:06.10M 2015-10-10T01:41:48.568Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7180 02:44:06.30M 2015-10-10T01:41:48.773Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7185 02:44:06.50M 2015-10-10T01:41:48.978Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.720 34.768 1503.7181 02:44:06.70M 2015-10-10T01:41:49.178Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.719 34.767 1503.7179 02:44:06.90M 2015-10-10T01:41:49.383Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.718 34.766 1503.7180 02:44:07.11M 2015-10-10T01:41:49.583Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.718 34.765 1503.7175 02:44:07.31M 2015-10-10T01:41:49.788Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.724 34.771 1503.7246 02:44:07.51M 2015-10-10T01:41:49.995Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.724 34.770 1503.7246 02:44:07.71M 2015-10-10T01:41:50.193Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.723 34.770 1503.7239 02:44:07.91M 2015-10-10T01:41:50.399Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.724 34.771 1503.7236 02:44:08.13M 2015-10-10T01:41:50.635Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.724 34.771 1503.7234 02:44:08.33M 2015-10-10T01:41:50.803Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7224 02:44:08.54M 2015-10-10T01:41:51.008Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.723 34.770 1503.7217 02:44:08.72M 2015-10-10T01:41:51.208Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.723 34.770 1503.7219 02:44:08.93M 2015-10-10T01:41:51.418Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7219 02:44:09.14M 2015-10-10T01:41:51.618Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.723 34.770 1503.7224 02:44:09.34M 2015-10-10T01:41:51.818Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7217 02:44:09.54M 2015-10-10T01:41:52.023Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.722 34.769 1503.7214 02:44:09.74M 2015-10-10T01:41:52.223Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.728 34.774 1503.7279 02:44:09.94M 2015-10-10T01:41:52.428Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.726 34.773 1503.7256 02:44:10.16M 2015-10-10T01:41:52.633Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.725 34.772 1503.7242 02:44:10.36M 2015-10-10T01:41:52.833Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7253 02:44:10.56M 2015-10-10T01:41:53.033Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.727 34.774 1503.7267 02:44:10.75M 2015-10-10T01:41:53.238Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.726 34.773 1503.7252 02:44:10.95M 2015-10-10T01:41:53.443Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.726 34.773 1503.7246 02:44:11.17M 2015-10-10T01:41:53.675Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.725 34.772 1503.7238 02:44:11.37M 2015-10-10T01:41:53.848Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.773 1503.7236 02:44:11.57M 2015-10-10T01:41:54.075Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.725 34.772 1503.7233 02:44:11.77M 2015-10-10T01:41:54.253Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.725 34.772 1503.7231 02:44:11.97M 2015-10-10T01:41:54.458Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.724 34.771 1503.7229 02:44:12.19M 2015-10-10T01:41:54.663Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.723 34.771 1503.7213 02:44:12.39M 2015-10-10T01:41:54.863Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.723 34.770 1503.7203 02:44:12.59M 2015-10-10T01:41:55.083Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.729 34.776 1503.7272 02:44:12.79M 2015-10-10T01:41:55.268Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.725 34.772 1503.7233 02:44:13.02M 2015-10-10T01:41:55.473Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.724 34.771 1503.7222 02:44:13.20M 2015-10-10T01:41:55.673Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.724 34.771 1503.7212 02:44:13.40M 2015-10-10T01:41:55.878Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.724 34.771 1503.7203 02:44:13.60M 2015-10-10T01:41:56.078Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.723 34.771 1503.7195 02:44:13.80M 2015-10-10T01:41:56.283Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.724 34.772 1503.7195 02:44:14.02M 2015-10-10T01:41:56.488Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7184 02:44:14.22M 2015-10-10T01:41:56.693Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.723 34.771 1503.7179 02:44:14.42M 2015-10-10T01:41:56.893Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.724 34.772 1503.7190 02:44:14.62M 2015-10-10T01:41:57.098Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.725 34.773 1503.7208 02:44:14.81M 2015-10-10T01:41:57.298Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.775 1503.7224 02:44:15.03M 2015-10-10T01:41:57.503Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.726 34.774 1503.7213 02:44:15.23M 2015-10-10T01:41:57.709Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.729 34.777 1503.7247 02:44:15.43M 2015-10-10T01:41:57.909Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.730 34.778 1503.7255 02:44:15.63M 2015-10-10T01:41:58.114Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.730 34.778 1503.7272 02:44:15.83M 2015-10-10T01:41:58.314Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7222 02:44:16.05M 2015-10-10T01:41:58.514Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.774 1503.7220 02:44:16.25M 2015-10-10T01:41:58.724Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7228 02:44:16.44M 2015-10-10T01:41:58.924Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.774 1503.7230 02:44:16.65M 2015-10-10T01:41:59.124Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.772 1503.7224 02:44:16.84M 2015-10-10T01:41:59.334Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7222 02:44:17.06M 2015-10-10T01:41:59.549Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.770 1503.7213 02:44:17.26M 2015-10-10T01:41:59.739Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.721 34.769 1503.7203 02:44:17.48M 2015-10-10T01:41:59.938Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.726 34.773 1503.7249 02:44:17.66M 2015-10-10T01:42:00.144Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.725 34.773 1503.7242 02:44:17.86M 2015-10-10T01:42:00.344Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.731 34.778 1503.7299 02:44:18.08M 2015-10-10T01:42:00.549Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.731 34.779 1503.7305 02:44:18.28M 2015-10-10T01:42:00.754Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.780 1503.7310 02:44:18.48M 2015-10-10T01:42:00.954Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7300 02:44:18.68M 2015-10-10T01:42:01.160Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.778 1503.7292 02:44:18.87M 2015-10-10T01:42:01.359Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.729 34.777 1503.7279 02:44:19.09M 2015-10-10T01:42:01.564Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.727 34.775 1503.7249 02:44:19.29M 2015-10-10T01:42:01.769Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.722 34.771 1503.7189 02:44:19.49M 2015-10-10T01:42:01.969Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.722 34.770 1503.7184 02:44:19.69M 2015-10-10T01:42:02.174Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.721 34.770 1503.7188 02:44:19.89M 2015-10-10T01:42:02.374Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.712 34.761 1503.7081 02:44:20.11M 2015-10-10T01:42:02.579Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.765 1503.7112 02:44:20.30M 2015-10-10T01:42:02.779Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.765 1503.7109 02:44:20.51M 2015-10-10T01:42:02.984Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.716 34.765 1503.7114 02:44:20.70M 2015-10-10T01:42:03.189Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.771 1503.7186 02:44:20.90M 2015-10-10T01:42:03.389Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7191 02:44:21.12M 2015-10-10T01:42:03.594Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7198 02:44:21.32M 2015-10-10T01:42:03.799Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.723 34.771 1503.7203 02:44:21.52M 2015-10-10T01:42:04.019Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.718 34.766 1503.7142 02:44:21.72M 2015-10-10T01:42:04.204Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.717 34.766 1503.7125 02:44:21.94M 2015-10-10T01:42:04.404Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.717 34.766 1503.7113 02:44:22.14M 2015-10-10T01:42:04.609Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7107 02:44:22.34M 2015-10-10T01:42:04.814Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7109 02:44:22.54M 2015-10-10T01:42:05.014Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.715 34.764 1503.7086 02:44:22.74M 2015-10-10T01:42:05.219Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.716 34.765 1503.7087 02:44:22.93M 2015-10-10T01:42:05.424Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.716 34.765 1503.7096 02:44:23.15M 2015-10-10T01:42:05.624Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.765 1503.7104 02:44:23.35M 2015-10-10T01:42:05.829Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.716 34.766 1503.7103 02:44:23.55M 2015-10-10T01:42:06.034Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.766 1503.7100 02:44:23.75M 2015-10-10T01:42:06.234Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.766 1503.7080 02:44:23.95M 2015-10-10T01:42:06.475Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.715 34.765 1503.7065 02:44:24.17M 2015-10-10T01:42:06.639Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.715 34.766 1503.7062 02:44:24.37M 2015-10-10T01:42:06.844Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.766 1503.7075 02:44:24.57M 2015-10-10T01:42:07.049Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.716 34.767 1503.7084 02:44:24.76M 2015-10-10T01:42:07.249Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.717 34.767 1503.7094 02:44:24.96M 2015-10-10T01:42:07.454Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7111 02:44:25.18M 2015-10-10T01:42:07.654Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7095 02:44:25.38M 2015-10-10T01:42:07.859Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7092 02:44:25.58M 2015-10-10T01:42:08.059Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7078 02:44:25.78M 2015-10-10T01:42:08.264Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7112 02:44:26.00M 2015-10-10T01:42:08.484Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7109 02:44:26.20M 2015-10-10T01:42:08.669Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7092 02:44:26.41M 2015-10-10T01:42:08.874Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7122 02:44:26.60M 2015-10-10T01:42:09.074Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7114 02:44:26.79M 2015-10-10T01:42:09.279Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7112 02:44:27.01M 2015-10-10T01:42:09.484Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7111 02:44:27.21M 2015-10-10T01:42:09.684Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.772 1503.7112 02:44:27.41M 2015-10-10T01:42:09.889Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7119 02:44:27.61M 2015-10-10T01:42:10.110Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7222 02:44:27.81M 2015-10-10T01:42:10.294Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.732 34.782 1503.7230 02:44:28.03M 2015-10-10T01:42:10.499Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.728 34.779 1503.7189 02:44:28.23M 2015-10-10T01:42:10.699Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.778 1503.7180 02:44:28.43M 2015-10-10T01:42:10.904Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.726 34.776 1503.7173 02:44:28.62M 2015-10-10T01:42:11.109Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.724 34.774 1503.7174 02:44:28.82M 2015-10-10T01:42:11.309Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.725 34.774 1503.7183 02:44:29.05M 2015-10-10T01:42:11.514Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.772 1503.7168 02:44:29.24M 2015-10-10T01:42:11.714Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.771 1503.7148 02:44:29.44M 2015-10-10T01:42:11.955Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.770 1503.7141 02:44:29.64M 2015-10-10T01:42:12.124Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.720 34.769 1503.7124 02:44:29.84M 2015-10-10T01:42:12.324Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.723 34.772 1503.7166 02:44:30.06M 2015-10-10T01:42:12.524Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.723 34.772 1503.7172 02:44:30.26M 2015-10-10T01:42:12.729Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.724 34.773 1503.7180 02:44:30.45M 2015-10-10T01:42:12.955Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7180 02:44:30.65M 2015-10-10T01:42:13.155Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.769 1503.7133 02:44:30.87M 2015-10-10T01:42:13.339Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7114 02:44:31.07M 2015-10-10T01:42:13.544Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7096 02:44:31.27M 2015-10-10T01:42:13.744Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.716 34.766 1503.7085 02:44:31.47M 2015-10-10T01:42:13.949Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.715 34.765 1503.7076 02:44:31.67M 2015-10-10T01:42:14.149Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.710 34.761 1503.7021 02:44:31.87M 2015-10-10T01:42:14.354Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.710 34.761 1503.7012 02:44:32.09M 2015-10-10T01:42:14.559Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7122 02:44:32.29M 2015-10-10T01:42:14.759Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.724 34.774 1503.7157 02:44:32.49M 2015-10-10T01:42:14.964Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.773 1503.7150 02:44:32.68M 2015-10-10T01:42:15.164Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.772 1503.7148 02:44:32.88M 2015-10-10T01:42:15.369Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7141 02:44:33.10M 2015-10-10T01:42:15.569Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7142 02:44:33.30M 2015-10-10T01:42:15.774Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.772 1503.7155 02:44:33.50M 2015-10-10T01:42:15.979Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.771 1503.7147 02:44:33.70M 2015-10-10T01:42:16.179Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7140 02:44:33.90M 2015-10-10T01:42:16.384Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7135 02:44:34.12M 2015-10-10T01:42:16.589Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.772 1503.7158 02:44:34.32M 2015-10-10T01:42:16.794Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.774 1503.7175 02:44:34.52M 2015-10-10T01:42:16.994Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.728 34.778 1503.7205 02:44:34.72M 2015-10-10T01:42:17.204Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7202 02:44:34.91M 2015-10-10T01:42:17.419Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7200 02:44:35.13M 2015-10-10T01:42:17.604Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.728 34.778 1503.7202 02:44:35.35M 2015-10-10T01:42:17.804Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.728 34.777 1503.7202 02:44:35.53M 2015-10-10T01:42:18.009Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.728 34.778 1503.7202 02:44:35.73M 2015-10-10T01:42:18.214Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.728 34.778 1503.7197 02:44:35.93M 2015-10-10T01:42:18.414Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7197 02:44:36.15M 2015-10-10T01:42:18.619Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7200 02:44:36.35M 2015-10-10T01:42:18.824Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7201 02:44:36.54M 2015-10-10T01:42:19.024Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.727 34.776 1503.7201 02:44:36.74M 2015-10-10T01:42:19.229Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.775 1503.7194 02:44:36.94M 2015-10-10T01:42:19.429Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.725 34.774 1503.7186 02:44:37.16M 2015-10-10T01:42:19.634Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7181 02:44:37.36M 2015-10-10T01:42:19.834Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.724 34.773 1503.7172 02:44:37.56M 2015-10-10T01:42:20.039Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.723 34.772 1503.7166 02:44:37.76M 2015-10-10T01:42:20.239Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.771 1503.7162 02:44:37.96M 2015-10-10T01:42:20.444Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.722 34.770 1503.7164 02:44:38.18M 2015-10-10T01:42:20.644Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.721 34.770 1503.7158 02:44:38.38M 2015-10-10T01:42:20.849Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.720 34.769 1503.7151 02:44:38.57M 2015-10-10T01:42:21.054Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.719 34.768 1503.7134 02:44:38.77M 2015-10-10T01:42:21.259Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.718 34.767 1503.7123 02:44:38.97M 2015-10-10T01:42:21.459Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.717 34.767 1503.7111 02:44:39.19M 2015-10-10T01:42:21.664Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.766 1503.7097 02:44:39.39M 2015-10-10T01:42:21.885Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7118 02:44:39.59M 2015-10-10T01:42:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7087 02:44:39.81M 2015-10-10T01:42:22.274Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7084 02:44:40.01M 2015-10-10T01:42:22.474Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.715 34.766 1503.7074 02:44:40.21M 2015-10-10T01:42:22.680Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.715 34.766 1503.7067 02:44:40.41M 2015-10-10T01:42:22.915Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7063 02:44:40.60M 2015-10-10T01:42:23.085Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7144 02:44:40.80M 2015-10-10T01:42:23.290Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7146 02:44:41.02M 2015-10-10T01:42:23.490Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.775 1503.7151 02:44:41.22M 2015-10-10T01:42:23.690Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7155 02:44:41.42M 2015-10-10T01:42:23.895Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.725 34.776 1503.7159 02:44:41.62M 2015-10-10T01:42:24.100Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.725 34.776 1503.7153 02:44:41.82M 2015-10-10T01:42:24.300Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7146 02:44:42.04M 2015-10-10T01:42:24.505Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7140 02:44:42.24M 2015-10-10T01:42:24.710Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7123 02:44:42.44M 2015-10-10T01:42:24.910Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7104 02:44:42.63M 2015-10-10T01:42:25.115Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.771 1503.7094 02:44:42.83M 2015-10-10T01:42:25.320Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7092 02:44:43.05M 2015-10-10T01:42:25.520Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7091 02:44:43.25M 2015-10-10T01:42:25.725Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7075 02:44:43.45M 2015-10-10T01:42:25.925Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.771 1503.7106 02:44:43.65M 2015-10-10T01:42:26.130Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7117 02:44:43.85M 2015-10-10T01:42:26.350Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7129 02:44:44.07M 2015-10-10T01:42:26.555Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7142 02:44:44.28M 2015-10-10T01:42:26.740Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7158 02:44:44.46M 2015-10-10T01:42:26.945Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.775 1503.7170 02:44:44.66M 2015-10-10T01:42:27.145Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7170 02:44:44.86M 2015-10-10T01:42:27.350Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7175 02:44:45.08M 2015-10-10T01:42:27.550Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.771 1503.7134 02:44:45.28M 2015-10-10T01:42:27.755Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7135 02:44:45.48M 2015-10-10T01:42:27.960Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7128 02:44:45.68M 2015-10-10T01:42:28.160Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.771 1503.7135 02:44:45.88M 2015-10-10T01:42:28.365Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7128 02:44:46.10M 2015-10-10T01:42:28.565Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.722 34.772 1503.7133 02:44:46.30M 2015-10-10T01:42:28.770Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.722 34.772 1503.7135 02:44:46.49M 2015-10-10T01:42:28.975Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.715 34.765 1503.7061 02:44:46.69M 2015-10-10T01:42:29.175Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7101 02:44:46.89M 2015-10-10T01:42:29.375Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.719 34.769 1503.7118 02:44:47.11M 2015-10-10T01:42:29.585Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.721 34.770 1503.7139 02:44:47.31M 2015-10-10T01:42:29.785Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.723 34.773 1503.7162 02:44:47.51M 2015-10-10T01:42:29.990Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.775 1503.7197 02:44:47.71M 2015-10-10T01:42:30.190Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7200 02:44:47.91M 2015-10-10T01:42:30.390Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7206 02:44:48.13M 2015-10-10T01:42:30.595Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7212 02:44:48.32M 2015-10-10T01:42:30.815Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.728 34.777 1503.7220 02:44:48.52M 2015-10-10T01:42:31.005Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7197 02:44:48.74M 2015-10-10T01:42:31.205Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.776 1503.7181 02:44:48.92M 2015-10-10T01:42:31.435Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7177 02:44:49.14M 2015-10-10T01:42:31.610Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.726 34.776 1503.7184 02:44:49.34M 2015-10-10T01:42:31.815Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.727 34.777 1503.7195 02:44:49.54M 2015-10-10T01:42:32.020Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.727 34.777 1503.7197 02:44:49.74M 2015-10-10T01:42:32.225Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.728 34.778 1503.7195 02:44:49.94M 2015-10-10T01:42:32.425Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.724 34.774 1503.7148 02:44:50.16M 2015-10-10T01:42:32.625Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.725 34.776 1503.7162 02:44:50.36M 2015-10-10T01:42:32.830Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.725 34.775 1503.7162 02:44:50.55M 2015-10-10T01:42:33.030Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.724 34.774 1503.7150 02:44:50.75M 2015-10-10T01:42:33.235Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.722 34.773 1503.7139 02:44:50.95M 2015-10-10T01:42:33.440Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.773 1503.7145 02:44:51.17M 2015-10-10T01:42:33.675Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.773 1503.7166 02:44:51.37M 2015-10-10T01:42:33.845Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.774 1503.7178 02:44:51.57M 2015-10-10T01:42:34.050Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7188 02:44:51.77M 2015-10-10T01:42:34.250Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7185 02:44:51.97M 2015-10-10T01:42:34.455Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.776 1503.7190 02:44:52.19M 2015-10-10T01:42:34.655Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.727 34.776 1503.7207 02:44:52.39M 2015-10-10T01:42:34.860Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7217 02:44:52.58M 2015-10-10T01:42:35.065Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.727 34.777 1503.7218 02:44:52.78M 2015-10-10T01:42:35.285Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7227 02:44:53.00M 2015-10-10T01:42:35.475Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.728 34.777 1503.7233 02:44:53.22M 2015-10-10T01:42:35.670Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7242 02:44:53.40M 2015-10-10T01:42:35.875Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.729 34.777 1503.7246 02:44:53.60M 2015-10-10T01:42:36.080Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.776 1503.7251 02:44:53.80M 2015-10-10T01:42:36.280Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.728 34.776 1503.7250 02:44:54.02M 2015-10-10T01:42:36.485Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.727 34.775 1503.7235 02:44:54.21M 2015-10-10T01:42:36.685Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.728 34.776 1503.7238 02:44:54.41M 2015-10-10T01:42:36.890Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.729 34.777 1503.7246 02:44:54.61M 2015-10-10T01:42:37.095Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.724 34.773 1503.7197 02:44:54.81M 2015-10-10T01:42:37.295Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.723 34.772 1503.7185 02:44:55.03M 2015-10-10T01:42:37.500Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.723 34.771 1503.7184 02:44:55.23M 2015-10-10T01:42:37.700Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7180 02:44:55.43M 2015-10-10T01:42:37.905Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.722 34.771 1503.7174 02:44:55.63M 2015-10-10T01:42:38.110Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7169 02:44:55.83M 2015-10-10T01:42:38.315Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.773 1503.7203 02:44:56.05M 2015-10-10T01:42:38.515Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.722 34.771 1503.7169 02:44:56.25M 2015-10-10T01:42:38.720Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.711 34.761 1503.7028 02:44:56.44M 2015-10-10T01:42:38.955Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.710 34.761 1503.7018 02:44:56.64M 2015-10-10T01:42:39.125Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.710 34.761 1503.7009 02:44:56.84M 2015-10-10T01:42:39.325Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.710 34.761 1503.7006 02:44:57.06M 2015-10-10T01:42:39.530Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.709 34.761 1503.7006 02:44:57.26M 2015-10-10T01:42:39.745Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.709 34.760 1503.7003 02:44:57.46M 2015-10-10T01:42:39.935Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.710 34.760 1503.7006 02:44:57.67M 2015-10-10T01:42:40.140Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.710 34.760 1503.7008 02:44:57.86M 2015-10-10T01:42:40.340Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.710 34.761 1503.7019 02:44:58.08M 2015-10-10T01:42:40.545Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.711 34.761 1503.7025 02:44:58.27M 2015-10-10T01:42:40.745Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.712 34.763 1503.7045 02:44:58.47M 2015-10-10T01:42:40.950Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.713 34.764 1503.7052 02:44:58.67M 2015-10-10T01:42:41.155Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.715 34.765 1503.7063 02:44:58.87M 2015-10-10T01:42:41.350Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.716 34.766 1503.7095 02:44:59.09M 2015-10-10T01:42:41.560Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.719 34.768 1503.7126 02:44:59.29M 2015-10-10T01:42:41.760Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.720 34.769 1503.7155 02:44:59.49M 2015-10-10T01:42:41.965Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.771 1503.7188 02:44:59.69M 2015-10-10T01:42:42.170Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.722 34.770 1503.7189 02:44:59.89M 2015-10-10T01:42:42.370Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.721 34.769 1503.7173 02:45:00.11M 2015-10-10T01:42:42.575Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.721 34.769 1503.7169 02:45:00.30M 2015-10-10T01:42:42.775Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.720 34.768 1503.7172 02:45:00.50M 2015-10-10T01:42:42.981Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.719 34.767 1503.7162 02:45:00.70M 2015-10-10T01:42:43.185Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.717 34.765 1503.7144 02:45:00.90M 2015-10-10T01:42:43.391Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.715 34.764 1503.7124 02:45:01.12M 2015-10-10T01:42:43.590Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7230 02:45:01.32M 2015-10-10T01:42:43.790Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.731 34.781 1503.7225 02:45:01.52M 2015-10-10T01:42:44.000Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.777 1503.7170 02:45:01.72M 2015-10-10T01:42:44.216Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.729 34.779 1503.7191 02:45:01.92M 2015-10-10T01:42:44.405Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.729 34.780 1503.7201 02:45:02.15M 2015-10-10T01:42:44.606Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.727 34.778 1503.7168 02:45:02.34M 2015-10-10T01:42:44.805Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7043 02:45:02.53M 2015-10-10T01:42:45.011Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.769 1503.7076 02:45:02.73M 2015-10-10T01:42:45.216Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7096 02:45:02.93M 2015-10-10T01:42:45.415Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7129 02:45:03.15M 2015-10-10T01:42:45.620Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.773 1503.7162 02:45:03.35M 2015-10-10T01:42:45.826Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7178 02:45:03.55M 2015-10-10T01:42:46.031Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7201 02:45:03.75M 2015-10-10T01:42:46.231Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7090 02:45:03.95M 2015-10-10T01:42:46.431Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7123 02:45:04.16M 2015-10-10T01:42:46.636Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.772 1503.7139 02:45:04.36M 2015-10-10T01:42:46.836Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7145 02:45:04.56M 2015-10-10T01:42:47.041Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7142 02:45:04.76M 2015-10-10T01:42:47.246Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7166 02:45:04.96M 2015-10-10T01:42:47.446Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7170 02:45:05.18M 2015-10-10T01:42:47.651Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.774 1503.7164 02:45:05.38M 2015-10-10T01:42:47.851Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.774 1503.7166 02:45:05.58M 2015-10-10T01:42:48.056Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7166 02:45:05.78M 2015-10-10T01:42:48.261Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.726 34.776 1503.7203 02:45:06.00M 2015-10-10T01:42:48.466Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7202 02:45:06.20M 2015-10-10T01:42:48.686Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7200 02:45:06.39M 2015-10-10T01:42:48.866Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.727 34.776 1503.7196 02:45:06.61M 2015-10-10T01:42:49.071Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.776 1503.7188 02:45:06.79M 2015-10-10T01:42:49.315Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.726 34.776 1503.7184 02:45:07.01M 2015-10-10T01:42:49.476Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.726 34.776 1503.7173 02:45:07.21M 2015-10-10T01:42:49.681Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7179 02:45:07.41M 2015-10-10T01:42:49.886Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.726 34.777 1503.7174 02:45:07.61M 2015-10-10T01:42:50.086Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.726 34.777 1503.7172 02:45:07.81M 2015-10-10T01:42:50.286Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.726 34.776 1503.7166 02:45:08.03M 2015-10-10T01:42:50.491Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.725 34.776 1503.7158 02:45:08.22M 2015-10-10T01:42:50.691Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.725 34.775 1503.7148 02:45:08.42M 2015-10-10T01:42:50.901Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.723 34.774 1503.7130 02:45:08.62M 2015-10-10T01:42:51.101Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.722 34.773 1503.7100 02:45:08.82M 2015-10-10T01:42:51.306Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.721 34.772 1503.7090 02:45:09.04M 2015-10-10T01:42:51.506Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.720 34.772 1503.7089 02:45:09.24M 2015-10-10T01:42:51.711Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.720 34.771 1503.7090 02:45:09.44M 2015-10-10T01:42:51.917Z|I-OCEAN7-304-XXXX| 27.14 14.020 41.718 34.769 1503.7061 02:45:09.64M 2015-10-10T01:42:52.116Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.770 1503.7079 02:45:09.84M 2015-10-10T01:42:52.321Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.770 1503.7081 02:45:10.06M 2015-10-10T01:42:52.521Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.719 34.769 1503.7079 02:45:10.25M 2015-10-10T01:42:52.726Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.718 34.769 1503.7078 02:45:10.45M 2015-10-10T01:42:52.931Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.718 34.769 1503.7079 02:45:10.65M 2015-10-10T01:42:53.151Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.722 34.772 1503.7118 02:45:10.85M 2015-10-10T01:42:53.336Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.722 34.772 1503.7129 02:45:11.09M 2015-10-10T01:42:53.536Z|I-OCEAN7-304-XXXX| 27.17 14.021 41.722 34.772 1503.7130 02:45:11.27M 2015-10-10T01:42:53.741Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.722 34.772 1503.7145 02:45:11.47M 2015-10-10T01:42:53.946Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.723 34.772 1503.7153 02:45:11.67M 2015-10-10T01:42:54.151Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.723 34.772 1503.7166 02:45:11.87M 2015-10-10T01:42:54.351Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.724 34.773 1503.7189 02:45:12.09M 2015-10-10T01:42:54.551Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.725 34.773 1503.7205 02:45:12.29M 2015-10-10T01:42:54.756Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.725 34.773 1503.7203 02:45:12.48M 2015-10-10T01:42:54.961Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.724 34.773 1503.7198 02:45:12.68M 2015-10-10T01:42:55.166Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.772 1503.7198 02:45:12.88M 2015-10-10T01:42:55.366Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.724 34.772 1503.7198 02:45:13.10M 2015-10-10T01:42:55.595Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.723 34.771 1503.7191 02:45:13.30M 2015-10-10T01:42:55.795Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.722 34.770 1503.7181 02:45:13.50M 2015-10-10T01:42:55.976Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7172 02:45:13.70M 2015-10-10T01:42:56.195Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.720 34.769 1503.7156 02:45:13.90M 2015-10-10T01:42:56.381Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.768 1503.7134 02:45:14.12M 2015-10-10T01:42:56.586Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.766 1503.7090 02:45:14.32M 2015-10-10T01:42:56.786Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7095 02:45:14.51M 2015-10-10T01:42:56.991Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.767 1503.7103 02:45:14.71M 2015-10-10T01:42:57.196Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.718 34.768 1503.7122 02:45:14.91M 2015-10-10T01:42:57.396Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7111 02:45:15.13M 2015-10-10T01:42:57.616Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7111 02:45:15.33M 2015-10-10T01:42:57.801Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7128 02:45:15.55M 2015-10-10T01:42:58.006Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.721 34.771 1503.7144 02:45:15.73M 2015-10-10T01:42:58.211Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7150 02:45:15.93M 2015-10-10T01:42:58.411Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.722 34.772 1503.7158 02:45:16.15M 2015-10-10T01:42:58.616Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.772 1503.7169 02:45:16.34M 2015-10-10T01:42:58.821Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7145 02:45:16.54M 2015-10-10T01:42:59.021Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.720 34.770 1503.7150 02:45:16.74M 2015-10-10T01:42:59.221Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.720 34.769 1503.7155 02:45:16.94M 2015-10-10T01:42:59.426Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.719 34.768 1503.7157 02:45:17.16M 2015-10-10T01:42:59.631Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.720 34.769 1503.7166 02:45:17.36M 2015-10-10T01:42:59.831Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.720 34.768 1503.7163 02:45:17.56M 2015-10-10T01:43:00.036Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.727 34.776 1503.7239 02:45:17.76M 2015-10-10T01:43:00.239Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.729 34.777 1503.7253 02:45:17.96M 2015-10-10T01:43:00.441Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.730 34.778 1503.7271 02:45:18.17M 2015-10-10T01:43:00.641Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.731 34.779 1503.7283 02:45:18.37M 2015-10-10T01:43:00.851Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.732 34.779 1503.7289 02:45:18.57M 2015-10-10T01:43:01.076Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.731 34.779 1503.7279 02:45:18.77M 2015-10-10T01:43:01.256Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.730 34.778 1503.7261 02:45:18.97M 2015-10-10T01:43:01.456Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.730 34.778 1503.7257 02:45:19.19M 2015-10-10T01:43:01.661Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.728 34.777 1503.7240 02:45:19.39M 2015-10-10T01:43:01.866Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.776 1503.7209 02:45:19.59M 2015-10-10T01:43:02.081Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7177 02:45:19.79M 2015-10-10T01:43:02.271Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.723 34.773 1503.7145 02:45:20.02M 2015-10-10T01:43:02.471Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.718 34.768 1503.7091 02:45:20.21M 2015-10-10T01:43:02.676Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.718 34.768 1503.7096 02:45:20.40M 2015-10-10T01:43:02.879Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.718 34.768 1503.7094 02:45:20.60M 2015-10-10T01:43:03.081Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.718 34.768 1503.7087 02:45:20.80M 2015-10-10T01:43:03.281Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.768 1503.7078 02:45:21.02M 2015-10-10T01:43:03.486Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.767 1503.7068 02:45:21.22M 2015-10-10T01:43:03.691Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.716 34.767 1503.7046 02:45:21.42M 2015-10-10T01:43:03.891Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.721 34.772 1503.7095 02:45:21.62M 2015-10-10T01:43:04.096Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.722 34.773 1503.7106 02:45:21.82M 2015-10-10T01:43:04.296Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.773 1503.7115 02:45:22.03M 2015-10-10T01:43:04.501Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7139 02:45:22.23M 2015-10-10T01:43:04.706Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7144 02:45:22.43M 2015-10-10T01:43:04.906Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7091 02:45:22.63M 2015-10-10T01:43:05.111Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7083 02:45:22.83M 2015-10-10T01:43:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7078 02:45:23.05M 2015-10-10T01:43:05.519Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7085 02:45:23.25M 2015-10-10T01:43:05.718Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7083 02:45:23.45M 2015-10-10T01:43:05.955Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7085 02:45:23.64M 2015-10-10T01:43:06.126Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.717 34.768 1503.7089 02:45:23.85M 2015-10-10T01:43:06.326Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7100 02:45:24.07M 2015-10-10T01:43:06.546Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.769 1503.7111 02:45:24.26M 2015-10-10T01:43:06.736Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7131 02:45:24.48M 2015-10-10T01:43:06.936Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7136 02:45:24.66M 2015-10-10T01:43:07.141Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7134 02:45:24.86M 2015-10-10T01:43:07.346Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7131 02:45:25.08M 2015-10-10T01:43:07.547Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7129 02:45:25.28M 2015-10-10T01:43:07.752Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7135 02:45:25.48M 2015-10-10T01:43:07.957Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7136 02:45:25.68M 2015-10-10T01:43:08.152Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7141 02:45:25.88M 2015-10-10T01:43:08.362Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.720 34.770 1503.7147 02:45:26.09M 2015-10-10T01:43:08.596Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7125 02:45:26.29M 2015-10-10T01:43:08.766Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.717 34.766 1503.7117 02:45:26.49M 2015-10-10T01:43:08.971Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.765 1503.7112 02:45:26.69M 2015-10-10T01:43:09.171Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7120 02:45:26.89M 2015-10-10T01:43:09.372Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.718 34.768 1503.7119 02:45:27.11M 2015-10-10T01:43:09.577Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7130 02:45:27.31M 2015-10-10T01:43:09.782Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7139 02:45:27.51M 2015-10-10T01:43:09.981Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.768 1503.7126 02:45:27.71M 2015-10-10T01:43:10.187Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.718 34.767 1503.7120 02:45:27.91M 2015-10-10T01:43:10.392Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.718 34.767 1503.7119 02:45:28.12M 2015-10-10T01:43:10.597Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.711 34.761 1503.7065 02:45:28.32M 2015-10-10T01:43:10.799Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.716 34.765 1503.7113 02:45:28.52M 2015-10-10T01:43:11.017Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.715 34.764 1503.7102 02:45:28.72M 2015-10-10T01:43:11.202Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.716 34.766 1503.7113 02:45:28.94M 2015-10-10T01:43:11.407Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.767 1503.7122 02:45:29.14M 2015-10-10T01:43:11.607Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.718 34.767 1503.7124 02:45:29.34M 2015-10-10T01:43:11.812Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.768 1503.7129 02:45:29.54M 2015-10-10T01:43:12.017Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7130 02:45:29.74M 2015-10-10T01:43:12.217Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.773 1503.7202 02:45:29.94M 2015-10-10T01:43:12.422Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.725 34.774 1503.7209 02:45:30.15M 2015-10-10T01:43:12.627Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.725 34.773 1503.7206 02:45:30.35M 2015-10-10T01:43:12.822Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7205 02:45:30.55M 2015-10-10T01:43:13.032Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7200 02:45:30.75M 2015-10-10T01:43:13.232Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.724 34.773 1503.7197 02:45:30.95M 2015-10-10T01:43:13.440Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.766 1503.7131 02:45:31.17M 2015-10-10T01:43:13.638Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.717 34.766 1503.7111 02:45:31.37M 2015-10-10T01:43:13.842Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.716 34.765 1503.7100 02:45:31.57M 2015-10-10T01:43:14.042Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7155 02:45:31.77M 2015-10-10T01:43:14.247Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7162 02:45:31.96M 2015-10-10T01:43:14.452Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.771 1503.7172 02:45:32.18M 2015-10-10T01:43:14.676Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7184 02:45:32.38M 2015-10-10T01:43:14.857Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7152 02:45:32.58M 2015-10-10T01:43:15.062Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7131 02:45:32.78M 2015-10-10T01:43:15.262Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.773 1503.7163 02:45:33.00M 2015-10-10T01:43:15.482Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.773 1503.7159 02:45:33.20M 2015-10-10T01:43:15.667Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7170 02:45:33.41M 2015-10-10T01:43:15.872Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.725 34.775 1503.7175 02:45:33.60M 2015-10-10T01:43:16.075Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7188 02:45:33.79M 2015-10-10T01:43:16.278Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7159 02:45:34.01M 2015-10-10T01:43:16.477Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7153 02:45:34.21M 2015-10-10T01:43:16.687Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.773 1503.7139 02:45:34.41M 2015-10-10T01:43:16.915Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.721 34.770 1503.7170 02:45:34.61M 2015-10-10T01:43:17.092Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.722 34.771 1503.7185 02:45:34.81M 2015-10-10T01:43:17.292Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.772 1503.7197 02:45:35.03M 2015-10-10T01:43:17.497Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.724 34.772 1503.7217 02:45:35.23M 2015-10-10T01:43:17.697Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.724 34.772 1503.7225 02:45:35.43M 2015-10-10T01:43:17.902Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.725 34.773 1503.7223 02:45:35.63M 2015-10-10T01:43:18.107Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.724 34.772 1503.7217 02:45:35.83M 2015-10-10T01:43:18.307Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.723 34.771 1503.7211 02:45:36.04M 2015-10-10T01:43:18.512Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7207 02:45:36.24M 2015-10-10T01:43:18.712Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.722 34.770 1503.7183 02:45:36.44M 2015-10-10T01:43:18.918Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.720 34.769 1503.7155 02:45:36.64M 2015-10-10T01:43:19.117Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.719 34.768 1503.7136 02:45:36.84M 2015-10-10T01:43:19.322Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.719 34.768 1503.7130 02:45:37.06M 2015-10-10T01:43:19.527Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.768 1503.7125 02:45:37.26M 2015-10-10T01:43:19.727Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.712 34.762 1503.7047 02:45:37.46M 2015-10-10T01:43:19.947Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.711 34.761 1503.7029 02:45:37.66M 2015-10-10T01:43:20.132Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.709 34.760 1503.7013 02:45:37.87M 2015-10-10T01:43:20.337Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.708 34.759 1503.6997 02:45:38.07M 2015-10-10T01:43:20.542Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.708 34.759 1503.6978 02:45:38.27M 2015-10-10T01:43:20.742Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.718 34.769 1503.7084 02:45:38.47M 2015-10-10T01:43:20.947Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7104 02:45:38.67M 2015-10-10T01:43:21.152Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.721 34.772 1503.7119 02:45:38.87M 2015-10-10T01:43:21.359Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.717 34.768 1503.7076 02:45:39.09M 2015-10-10T01:43:21.558Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.713 34.764 1503.7028 02:45:39.29M 2015-10-10T01:43:21.757Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.774 1503.7163 02:45:39.49M 2015-10-10T01:43:21.962Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.775 1503.7170 02:45:39.69M 2015-10-10T01:43:22.167Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.734 34.784 1503.7272 02:45:39.88M 2015-10-10T01:43:22.367Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.735 34.785 1503.7277 02:45:40.11M 2015-10-10T01:43:22.572Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.736 34.786 1503.7283 02:45:40.30M 2015-10-10T01:43:22.795Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.736 34.786 1503.7281 02:45:40.50M 2015-10-10T01:43:22.982Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.730 34.778 1503.7247 02:45:40.70M 2015-10-10T01:43:23.182Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.728 34.776 1503.7238 02:45:40.90M 2015-10-10T01:43:23.387Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.727 34.775 1503.7223 02:45:41.12M 2015-10-10T01:43:23.587Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.725 34.773 1503.7214 02:45:41.32M 2015-10-10T01:43:23.792Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.723 34.771 1503.7212 02:45:41.52M 2015-10-10T01:43:23.992Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.721 34.769 1503.7202 02:45:41.72M 2015-10-10T01:43:24.197Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.719 34.767 1503.7170 02:45:41.91M 2015-10-10T01:43:24.417Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.718 34.765 1503.7159 02:45:42.13M 2015-10-10T01:43:24.602Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.718 34.766 1503.7157 02:45:42.35M 2015-10-10T01:43:24.835Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.774 1503.7256 02:45:42.53M 2015-10-10T01:43:25.007Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.728 34.775 1503.7266 02:45:42.73M 2015-10-10T01:43:25.212Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.729 34.776 1503.7273 02:45:42.93M 2015-10-10T01:43:25.417Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.730 34.777 1503.7279 02:45:43.15M 2015-10-10T01:43:25.617Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.730 34.778 1503.7280 02:45:43.35M 2015-10-10T01:43:25.835Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.731 34.779 1503.7285 02:45:43.55M 2015-10-10T01:43:26.035Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7223 02:45:43.74M 2015-10-10T01:43:26.227Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.725 34.773 1503.7205 02:45:43.94M 2015-10-10T01:43:26.427Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.723 34.772 1503.7191 02:45:44.16M 2015-10-10T01:43:26.632Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7173 02:45:44.36M 2015-10-10T01:43:26.838Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7166 02:45:44.56M 2015-10-10T01:43:27.037Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.718 34.767 1503.7133 02:45:44.76M 2015-10-10T01:43:27.242Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.718 34.767 1503.7133 02:45:44.96M 2015-10-10T01:43:27.447Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.718 34.767 1503.7131 02:45:45.18M 2015-10-10T01:43:27.647Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.717 34.766 1503.7119 02:45:45.38M 2015-10-10T01:43:27.852Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.716 34.765 1503.7108 02:45:45.58M 2015-10-10T01:43:28.052Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.721 34.770 1503.7173 02:45:45.78M 2015-10-10T01:43:28.258Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.771 1503.7192 02:45:46.00M 2015-10-10T01:43:28.457Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.724 34.772 1503.7211 02:45:46.19M 2015-10-10T01:43:28.662Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.725 34.774 1503.7225 02:45:46.39M 2015-10-10T01:43:28.882Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.726 34.775 1503.7238 02:45:46.59M 2015-10-10T01:43:29.067Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.775 1503.7241 02:45:46.81M 2015-10-10T01:43:29.272Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.727 34.776 1503.7236 02:45:47.01M 2015-10-10T01:43:29.478Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.729 34.777 1503.7249 02:45:47.21M 2015-10-10T01:43:29.677Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:45:47.41M 2015-10-10T01:43:29.882Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:45:47.60M 2015-10-10T01:43:30.082Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7150 02:45:47.81M 2015-10-10T01:43:30.287Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.720 34.769 1503.7141 02:45:48.02M 2015-10-10T01:43:30.487Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.713 34.762 1503.7063 02:45:48.22M 2015-10-10T01:43:30.692Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.712 34.762 1503.7050 02:45:48.42M 2015-10-10T01:43:30.897Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.717 34.766 1503.7097 02:45:48.62M 2015-10-10T01:43:31.097Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7103 02:45:48.82M 2015-10-10T01:43:31.302Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.719 34.768 1503.7114 02:45:49.04M 2015-10-10T01:43:31.503Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7109 02:45:49.24M 2015-10-10T01:43:31.707Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.717 34.767 1503.7100 02:45:49.44M 2015-10-10T01:43:31.907Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7090 02:45:49.64M 2015-10-10T01:43:32.113Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.721 34.771 1503.7134 02:45:49.83M 2015-10-10T01:43:32.318Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7146 02:45:50.05M 2015-10-10T01:43:32.522Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.771 1503.7146 02:45:50.25M 2015-10-10T01:43:32.722Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.721 34.771 1503.7136 02:45:50.45M 2015-10-10T01:43:32.928Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7137 02:45:50.65M 2015-10-10T01:43:33.128Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.776 1503.7186 02:45:50.85M 2015-10-10T01:43:33.343Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.777 1503.7189 02:45:51.07M 2015-10-10T01:43:33.538Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.728 34.778 1503.7196 02:45:51.28M 2015-10-10T01:43:33.738Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.726 34.776 1503.7159 02:45:51.47M 2015-10-10T01:43:33.943Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.725 34.775 1503.7150 02:45:51.67M 2015-10-10T01:43:34.143Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7144 02:45:51.87M 2015-10-10T01:43:34.348Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7145 02:45:52.08M 2015-10-10T01:43:34.548Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.774 1503.7142 02:45:52.28M 2015-10-10T01:43:34.753Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7136 02:45:52.48M 2015-10-10T01:43:34.958Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.730 34.780 1503.7208 02:45:52.68M 2015-10-10T01:43:35.161Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.729 34.779 1503.7201 02:45:52.88M 2015-10-10T01:43:35.363Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.729 34.779 1503.7202 02:45:53.10M 2015-10-10T01:43:35.568Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7198 02:45:53.30M 2015-10-10T01:43:35.768Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.776 1503.7195 02:45:53.50M 2015-10-10T01:43:35.973Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7184 02:45:53.69M 2015-10-10T01:43:36.173Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7185 02:45:53.90M 2015-10-10T01:43:36.378Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7253 02:45:54.11M 2015-10-10T01:43:36.583Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7253 02:45:54.31M 2015-10-10T01:43:36.783Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7150 02:45:54.51M 2015-10-10T01:43:36.983Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7139 02:45:54.71M 2015-10-10T01:43:37.188Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7123 02:45:54.91M 2015-10-10T01:43:37.393Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7115 02:45:55.13M 2015-10-10T01:43:37.593Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7111 02:45:55.33M 2015-10-10T01:43:37.813Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.766 1503.7103 02:45:55.52M 2015-10-10T01:43:38.003Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7101 02:45:55.74M 2015-10-10T01:43:38.203Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7108 02:45:55.92M 2015-10-10T01:43:38.408Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.716 34.765 1503.7117 02:45:56.14M 2015-10-10T01:43:38.613Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.717 34.766 1503.7124 02:45:56.34M 2015-10-10T01:43:38.813Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.718 34.767 1503.7134 02:45:56.54M 2015-10-10T01:43:39.013Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.719 34.768 1503.7141 02:45:56.74M 2015-10-10T01:43:39.223Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7146 02:45:56.94M 2015-10-10T01:43:39.435Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7153 02:45:57.16M 2015-10-10T01:43:39.628Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7158 02:45:57.36M 2015-10-10T01:43:39.828Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.721 34.771 1503.7156 02:45:57.56M 2015-10-10T01:43:40.033Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.771 1503.7151 02:45:57.76M 2015-10-10T01:43:40.235Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7181 02:45:57.95M 2015-10-10T01:43:40.439Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7175 02:45:58.17M 2015-10-10T01:43:40.638Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.723 34.773 1503.7177 02:45:58.37M 2015-10-10T01:43:40.843Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7179 02:45:58.57M 2015-10-10T01:43:41.048Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.724 34.777 1503.7100 02:45:58.77M 2015-10-10T01:43:41.248Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.724 34.777 1503.7095 02:45:58.97M 2015-10-10T01:43:41.453Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.725 34.778 1503.7102 02:45:59.19M 2015-10-10T01:43:41.658Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.726 34.778 1503.7118 02:45:59.39M 2015-10-10T01:43:41.858Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.726 34.778 1503.7119 02:45:59.59M 2015-10-10T01:43:42.063Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.725 34.778 1503.7114 02:45:59.78M 2015-10-10T01:43:42.283Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.718 34.771 1503.7029 02:46:00.00M 2015-10-10T01:43:42.468Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.717 34.770 1503.7029 02:46:00.22M 2015-10-10T01:43:42.673Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.718 34.770 1503.7047 02:46:00.40M 2015-10-10T01:43:42.873Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7051 02:46:00.60M 2015-10-10T01:43:43.073Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7063 02:46:00.80M 2015-10-10T01:43:43.278Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7072 02:46:01.02M 2015-10-10T01:43:43.483Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7076 02:46:01.22M 2015-10-10T01:43:43.683Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7117 02:46:01.42M 2015-10-10T01:43:43.888Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7128 02:46:01.61M 2015-10-10T01:43:44.093Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7157 02:46:01.81M 2015-10-10T01:43:44.293Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7161 02:46:02.03M 2015-10-10T01:43:44.515Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7170 02:46:02.23M 2015-10-10T01:43:44.703Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7133 02:46:02.43M 2015-10-10T01:43:44.903Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7043 02:46:02.63M 2015-10-10T01:43:45.108Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.713 34.764 1503.7030 02:46:02.83M 2015-10-10T01:43:45.313Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.712 34.764 1503.7008 02:46:03.05M 2015-10-10T01:43:45.513Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.714 34.766 1503.7028 02:46:03.25M 2015-10-10T01:43:45.713Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.715 34.767 1503.7036 02:46:03.44M 2015-10-10T01:43:45.923Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.715 34.767 1503.7026 02:46:03.64M 2015-10-10T01:43:46.123Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.720 34.772 1503.7076 02:46:03.85M 2015-10-10T01:43:46.323Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.720 34.772 1503.7072 02:46:04.06M 2015-10-10T01:43:46.528Z|I-OCEAN7-304-XXXX| 27.17 14.019 41.720 34.772 1503.7067 02:46:04.26M 2015-10-10T01:43:46.748Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.718 34.770 1503.7043 02:46:04.46M 2015-10-10T01:43:46.955Z|I-OCEAN7-304-XXXX| 27.17 14.019 41.720 34.772 1503.7069 02:46:04.68M 2015-10-10T01:43:47.138Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.721 34.773 1503.7092 02:46:04.86M 2015-10-10T01:43:47.338Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.723 34.775 1503.7111 02:46:05.08M 2015-10-10T01:43:47.543Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.723 34.775 1503.7103 02:46:05.27M 2015-10-10T01:43:47.743Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.718 34.771 1503.7048 02:46:05.48M 2015-10-10T01:43:47.948Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.718 34.770 1503.7046 02:46:05.67M 2015-10-10T01:43:48.153Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.717 34.769 1503.7050 02:46:05.87M 2015-10-10T01:43:48.355Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.717 34.768 1503.7052 02:46:06.09M 2015-10-10T01:43:48.558Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.716 34.768 1503.7057 02:46:06.29M 2015-10-10T01:43:48.758Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.716 34.767 1503.7063 02:46:06.49M 2015-10-10T01:43:48.963Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.767 1503.7078 02:46:06.69M 2015-10-10T01:43:49.168Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7083 02:46:06.89M 2015-10-10T01:43:49.373Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7092 02:46:07.11M 2015-10-10T01:43:49.573Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.719 34.769 1503.7094 02:46:07.31M 2015-10-10T01:43:49.773Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.718 34.769 1503.7090 02:46:07.51M 2015-10-10T01:43:49.978Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.718 34.768 1503.7100 02:46:07.70M 2015-10-10T01:43:50.183Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.718 34.768 1503.7100 02:46:07.90M 2015-10-10T01:43:50.383Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.717 34.768 1503.7097 02:46:08.12M 2015-10-10T01:43:50.593Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.717 34.767 1503.7095 02:46:08.32M 2015-10-10T01:43:50.793Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7148 02:46:08.52M 2015-10-10T01:43:50.993Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7161 02:46:08.72M 2015-10-10T01:43:51.214Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.723 34.772 1503.7166 02:46:08.92M 2015-10-10T01:43:51.398Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7174 02:46:09.15M 2015-10-10T01:43:51.603Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7184 02:46:09.33M 2015-10-10T01:43:51.835Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.775 1503.7198 02:46:09.54M 2015-10-10T01:43:52.008Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7137 02:46:09.74M 2015-10-10T01:43:52.214Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7136 02:46:09.93M 2015-10-10T01:43:52.413Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7134 02:46:10.15M 2015-10-10T01:43:52.618Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7145 02:46:10.35M 2015-10-10T01:43:52.823Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.721 34.770 1503.7150 02:46:10.55M 2015-10-10T01:43:53.028Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.771 1503.7157 02:46:10.75M 2015-10-10T01:43:53.228Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.723 34.772 1503.7169 02:46:10.95M 2015-10-10T01:43:53.434Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7173 02:46:11.17M 2015-10-10T01:43:53.639Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7174 02:46:11.37M 2015-10-10T01:43:53.875Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.777 1503.7206 02:46:11.57M 2015-10-10T01:43:54.039Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.778 1503.7212 02:46:11.76M 2015-10-10T01:43:54.244Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.778 1503.7212 02:46:11.96M 2015-10-10T01:43:54.476Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7214 02:46:12.18M 2015-10-10T01:43:54.676Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.780 1503.7216 02:46:12.38M 2015-10-10T01:43:54.853Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7139 02:46:12.58M 2015-10-10T01:43:55.053Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7122 02:46:12.78M 2015-10-10T01:43:55.259Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.771 1503.7103 02:46:13.98M 2015-10-10T01:43:55.463Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.718 34.769 1503.7076 02:46:13.20M 2015-10-10T01:43:55.684Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7052 02:46:13.40M 2015-10-10T01:43:55.868Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.714 34.766 1503.7029 02:46:13.61M 2015-10-10T01:43:56.069Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.713 34.765 1503.7021 02:46:13.79M 2015-10-10T01:43:56.274Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.711 34.763 1503.7009 02:46:14.01M 2015-10-10T01:43:56.479Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.762 1503.7010 02:46:14.21M 2015-10-10T01:43:56.715Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.765 1503.7051 02:46:14.41M 2015-10-10T01:43:56.884Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.765 1503.7054 02:46:14.61M 2015-10-10T01:43:57.084Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.716 34.767 1503.7078 02:46:14.81M 2015-10-10T01:43:57.289Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7108 02:46:15.03M 2015-10-10T01:43:57.515Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.770 1503.7137 02:46:15.22M 2015-10-10T01:43:57.694Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7155 02:46:15.43M 2015-10-10T01:43:57.899Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.724 34.773 1503.7177 02:46:15.62M 2015-10-10T01:43:58.115Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.775 1503.7197 02:46:15.82M 2015-10-10T01:43:58.304Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.775 1503.7198 02:46:16.04M 2015-10-10T01:43:58.509Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.727 34.774 1503.7255 02:46:16.24M 2015-10-10T01:43:58.714Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.726 34.774 1503.7247 02:46:16.44M 2015-10-10T01:43:58.914Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.726 34.773 1503.7244 02:46:16.64M 2015-10-10T01:43:59.114Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.725 34.773 1503.7230 02:46:16.84M 2015-10-10T01:43:59.319Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.724 34.772 1503.7217 02:46:17.06M 2015-10-10T01:43:59.524Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.723 34.770 1503.7201 02:46:17.26M 2015-10-10T01:43:59.724Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.721 34.769 1503.7191 02:46:17.46M 2015-10-10T01:43:59.929Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.720 34.768 1503.7185 02:46:17.65M 2015-10-10T01:44:00.149Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.719 34.767 1503.7170 02:46:17.85M 2015-10-10T01:44:00.334Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7159 02:46:18.09M 2015-10-10T01:44:00.539Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.718 34.766 1503.7146 02:46:18.27M 2015-10-10T01:44:00.739Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.718 34.767 1503.7134 02:46:18.47M 2015-10-10T01:44:00.944Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.723 34.771 1503.7172 02:46:18.67M 2015-10-10T01:44:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.724 34.773 1503.7172 02:46:18.87M 2015-10-10T01:44:01.349Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.725 34.775 1503.7180 02:46:19.09M 2015-10-10T01:44:01.554Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.724 34.774 1503.7163 02:46:19.29M 2015-10-10T01:44:01.754Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.723 34.774 1503.7147 02:46:19.48M 2015-10-10T01:44:01.954Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7144 02:46:19.68M 2015-10-10T01:44:02.164Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.722 34.772 1503.7135 02:46:19.88M 2015-10-10T01:44:02.364Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.722 34.772 1503.7131 02:46:20.10M 2015-10-10T01:44:02.569Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.721 34.771 1503.7123 02:46:20.30M 2015-10-10T01:44:02.795Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7181 02:46:20.50M 2015-10-10T01:44:02.974Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.777 1503.7181 02:46:20.70M 2015-10-10T01:44:03.179Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7177 02:46:20.90M 2015-10-10T01:44:03.379Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7092 02:46:21.12M 2015-10-10T01:44:03.584Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7083 02:46:21.32M 2015-10-10T01:44:03.789Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7078 02:46:21.51M 2015-10-10T01:44:03.989Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.715 34.766 1503.7062 02:46:21.71M 2015-10-10T01:44:04.189Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.713 34.764 1503.7035 02:46:21.91M 2015-10-10T01:44:04.394Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.717 34.768 1503.7067 02:46:22.13M 2015-10-10T01:44:04.614Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7081 02:46:22.33M 2015-10-10T01:44:04.804Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7085 02:46:22.54M 2015-10-10T01:44:05.036Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7087 02:46:22.73M 2015-10-10T01:44:05.209Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7090 02:46:22.92M 2015-10-10T01:44:05.409Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.765 1503.7028 02:46:23.15M 2015-10-10T01:44:05.614Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.714 34.766 1503.7041 02:46:23.35M 2015-10-10T01:44:05.814Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.767 1503.7057 02:46:23.54M 2015-10-10T01:44:06.019Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7070 02:46:23.74M 2015-10-10T01:44:06.224Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.770 1503.7090 02:46:23.94M 2015-10-10T01:44:06.424Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7136 02:46:24.16M 2015-10-10T01:44:06.629Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7139 02:46:24.36M 2015-10-10T01:44:06.829Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.773 1503.7141 02:46:24.56M 2015-10-10T01:44:07.034Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7139 02:46:24.76M 2015-10-10T01:44:07.239Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7137 02:46:24.96M 2015-10-10T01:44:07.439Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.773 1503.7157 02:46:25.18M 2015-10-10T01:44:07.639Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7164 02:46:25.37M 2015-10-10T01:44:07.849Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7174 02:46:25.57M 2015-10-10T01:44:08.054Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7183 02:46:25.77M 2015-10-10T01:44:08.254Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.721 34.771 1503.7148 02:46:25.97M 2015-10-10T01:44:08.459Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7139 02:46:26.19M 2015-10-10T01:44:08.659Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7133 02:46:26.39M 2015-10-10T01:44:08.859Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7120 02:46:26.59M 2015-10-10T01:44:09.084Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7112 02:46:26.79M 2015-10-10T01:44:09.269Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.769 1503.7096 02:46:27.02M 2015-10-10T01:44:09.474Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7098 02:46:27.21M 2015-10-10T01:44:09.674Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7100 02:46:27.41M 2015-10-10T01:44:09.874Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.724 34.774 1503.7158 02:46:27.60M 2015-10-10T01:44:10.079Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7170 02:46:27.80M 2015-10-10T01:44:10.279Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7169 02:46:28.02M 2015-10-10T01:44:10.484Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7169 02:46:28.22M 2015-10-10T01:44:10.715Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7167 02:46:28.42M 2015-10-10T01:44:10.894Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.772 1503.7163 02:46:28.62M 2015-10-10T01:44:11.094Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.722 34.771 1503.7145 02:46:28.82M 2015-10-10T01:44:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.771 1503.7148 02:46:29.04M 2015-10-10T01:44:11.499Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7148 02:46:29.24M 2015-10-10T01:44:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7146 02:46:29.43M 2015-10-10T01:44:11.909Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.720 34.769 1503.7142 02:46:29.63M 2015-10-10T01:44:12.109Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.720 34.769 1503.7151 02:46:29.83M 2015-10-10T01:44:12.314Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7156 02:46:30.05M 2015-10-10T01:44:12.514Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7173 02:46:30.25M 2015-10-10T01:44:12.755Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.721 34.770 1503.7162 02:46:30.45M 2015-10-10T01:44:12.924Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7163 02:46:30.65M 2015-10-10T01:44:13.124Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.726 34.775 1503.7223 02:46:30.85M 2015-10-10T01:44:13.329Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.727 34.775 1503.7224 02:46:31.07M 2015-10-10T01:44:13.544Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.728 34.777 1503.7233 02:46:31.27M 2015-10-10T01:44:13.734Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.775 1503.7218 02:46:31.48M 2015-10-10T01:44:13.939Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.726 34.775 1503.7219 02:46:31.66M 2015-10-10T01:44:14.144Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7227 02:46:31.86M 2015-10-10T01:44:14.344Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.719 34.768 1503.7161 02:46:32.08M 2015-10-10T01:44:14.544Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.709 34.758 1503.7041 02:46:32.28M 2015-10-10T01:44:14.755Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.708 34.757 1503.7029 02:46:32.48M 2015-10-10T01:44:14.954Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.712 34.761 1503.7076 02:46:32.68M 2015-10-10T01:44:15.159Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.714 34.763 1503.7098 02:46:32.88M 2015-10-10T01:44:15.395Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.719 34.768 1503.7164 02:46:33.10M 2015-10-10T01:44:15.595Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.719 34.768 1503.7150 02:46:33.30M 2015-10-10T01:44:15.764Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.718 34.767 1503.7139 02:46:33.49M 2015-10-10T01:44:15.969Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.717 34.766 1503.7122 02:46:33.69M 2015-10-10T01:44:16.169Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.719 34.768 1503.7145 02:46:33.89M 2015-10-10T01:44:16.374Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.779 1503.7261 02:46:34.11M 2015-10-10T01:44:16.579Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7222 02:46:34.31M 2015-10-10T01:44:16.779Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.775 1503.7201 02:46:34.51M 2015-10-10T01:44:16.979Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.725 34.774 1503.7190 02:46:34.71M 2015-10-10T01:44:17.189Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.773 1503.7174 02:46:34.91M 2015-10-10T01:44:17.396Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.715 34.765 1503.7068 02:46:35.13M 2015-10-10T01:44:17.589Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.717 34.767 1503.7095 02:46:35.33M 2015-10-10T01:44:17.795Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7097 02:46:35.52M 2015-10-10T01:44:18.015Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7103 02:46:35.72M 2015-10-10T01:44:18.200Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.719 34.770 1503.7106 02:46:35.94M 2015-10-10T01:44:18.405Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7114 02:46:36.14M 2015-10-10T01:44:18.605Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7092 02:46:36.34M 2015-10-10T01:44:18.810Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7089 02:46:36.54M 2015-10-10T01:44:19.015Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7091 02:46:36.74M 2015-10-10T01:44:19.215Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7097 02:46:36.94M 2015-10-10T01:44:19.420Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7095 02:46:37.16M 2015-10-10T01:44:19.625Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7094 02:46:37.35M 2015-10-10T01:44:19.825Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7079 02:46:37.55M 2015-10-10T01:44:20.030Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.770 1503.7080 02:46:37.75M 2015-10-10T01:44:20.230Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7087 02:46:37.95M 2015-10-10T01:44:20.435Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7113 02:46:38.17M 2015-10-10T01:44:20.635Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7125 02:46:38.37M 2015-10-10T01:44:20.840Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7122 02:46:38.57M 2015-10-10T01:44:21.045Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.770 1503.7115 02:46:38.77M 2015-10-10T01:44:21.245Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7117 02:46:38.97M 2015-10-10T01:44:21.450Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7112 02:46:39.18M 2015-10-10T01:44:21.650Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7114 02:46:39.38M 2015-10-10T01:44:21.855Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.719 34.769 1503.7123 02:46:39.58M 2015-10-10T01:44:22.055Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.775 1503.7201 02:46:39.78M 2015-10-10T01:44:22.260Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.727 34.779 1503.7144 02:46:40.00M 2015-10-10T01:44:22.485Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.726 34.778 1503.7126 02:46:40.20M 2015-10-10T01:44:22.665Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.725 34.777 1503.7113 02:46:40.42M 2015-10-10T01:44:22.870Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.777 1503.7098 02:46:40.60M 2015-10-10T01:44:23.075Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.722 34.775 1503.7091 02:46:40.80M 2015-10-10T01:44:23.280Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7083 02:46:41.02M 2015-10-10T01:44:23.480Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.723 34.775 1503.7098 02:46:41.22M 2015-10-10T01:44:23.686Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.723 34.775 1503.7104 02:46:41.41M 2015-10-10T01:44:23.885Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.723 34.775 1503.7118 02:46:41.61M 2015-10-10T01:44:24.085Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7130 02:46:41.81M 2015-10-10T01:44:24.315Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7145 02:46:42.03M 2015-10-10T01:44:24.495Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.724 34.774 1503.7155 02:46:42.23M 2015-10-10T01:44:24.700Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7181 02:46:42.43M 2015-10-10T01:44:24.900Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.726 34.775 1503.7201 02:46:42.63M 2015-10-10T01:44:25.105Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.721 34.770 1503.7148 02:46:42.83M 2015-10-10T01:44:25.305Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7166 02:46:43.04M 2015-10-10T01:44:25.510Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7131 02:46:43.24M 2015-10-10T01:44:25.715Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.717 34.766 1503.7136 02:46:43.44M 2015-10-10T01:44:25.915Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.717 34.765 1503.7131 02:46:43.64M 2015-10-10T01:44:26.115Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.717 34.765 1503.7137 02:46:43.84M 2015-10-10T01:44:26.320Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7133 02:46:44.06M 2015-10-10T01:44:26.525Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.717 34.766 1503.7130 02:46:44.26M 2015-10-10T01:44:26.730Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.718 34.766 1503.7129 02:46:44.46M 2015-10-10T01:44:26.945Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.715 34.765 1503.7090 02:46:44.66M 2015-10-10T01:44:27.135Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.716 34.765 1503.7089 02:46:44.87M 2015-10-10T01:44:27.340Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.716 34.765 1503.7086 02:46:45.08M 2015-10-10T01:44:27.555Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.765 1503.7083 02:46:45.28M 2015-10-10T01:44:27.740Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.765 1503.7072 02:46:45.47M 2015-10-10T01:44:27.945Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.715 34.766 1503.7072 02:46:45.67M 2015-10-10T01:44:28.150Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.766 1503.7075 02:46:45.87M 2015-10-10T01:44:28.350Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.716 34.767 1503.7075 02:46:46.09M 2015-10-10T01:44:28.555Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.717 34.767 1503.7075 02:46:46.29M 2015-10-10T01:44:28.760Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.716 34.767 1503.7062 02:46:46.49M 2015-10-10T01:44:28.960Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7102 02:46:46.69M 2015-10-10T01:44:29.160Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7100 02:46:46.89M 2015-10-10T01:44:29.365Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7107 02:46:47.10M 2015-10-10T01:44:29.570Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7115 02:46:47.30M 2015-10-10T01:44:29.775Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7120 02:46:47.50M 2015-10-10T01:44:29.975Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:46:47.70M 2015-10-10T01:44:30.180Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7130 02:46:47.90M 2015-10-10T01:44:30.385Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.766 1503.7046 02:46:48.12M 2015-10-10T01:44:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7046 02:46:48.32M 2015-10-10T01:44:30.785Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.766 1503.7051 02:46:48.52M 2015-10-10T01:44:30.990Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7047 02:46:48.72M 2015-10-10T01:44:31.195Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.764 1503.7035 02:46:48.92M 2015-10-10T01:44:31.415Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.712 34.763 1503.7024 02:46:49.14M 2015-10-10T01:44:31.600Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.711 34.763 1503.7015 02:46:49.35M 2015-10-10T01:44:31.805Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7096 02:46:49.53M 2015-10-10T01:44:32.005Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7104 02:46:49.73M 2015-10-10T01:44:32.210Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7209 02:46:49.93M 2015-10-10T01:44:32.415Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.728 34.779 1503.7191 02:46:50.15M 2015-10-10T01:44:32.615Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.728 34.779 1503.7188 02:46:50.35M 2015-10-10T01:44:32.820Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.778 1503.7188 02:46:50.55M 2015-10-10T01:44:33.020Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7184 02:46:50.75M 2015-10-10T01:44:33.225Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7184 02:46:50.94M 2015-10-10T01:44:33.425Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.727 34.778 1503.7178 02:46:51.17M 2015-10-10T01:44:33.630Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.771 1503.7102 02:46:51.36M 2015-10-10T01:44:33.835Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.771 1503.7094 02:46:51.56M 2015-10-10T01:44:34.035Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7081 02:46:51.76M 2015-10-10T01:44:34.240Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.768 1503.7065 02:46:51.96M 2015-10-10T01:44:34.445Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7061 02:46:52.18M 2015-10-10T01:44:34.645Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.766 1503.7054 02:46:52.38M 2015-10-10T01:44:34.875Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.765 1503.7050 02:46:52.58M 2015-10-10T01:44:35.050Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.765 1503.7054 02:46:52.77M 2015-10-10T01:44:35.255Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.716 34.766 1503.7075 02:46:53.98M 2015-10-10T01:44:35.460Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.717 34.767 1503.7100 02:46:53.19M 2015-10-10T01:44:35.660Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7113 02:46:53.39M 2015-10-10T01:44:35.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7170 02:46:53.59M 2015-10-10T01:44:36.070Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7178 02:46:53.81M 2015-10-10T01:44:36.270Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.724 34.773 1503.7173 02:46:54.01M 2015-10-10T01:44:36.470Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.773 1503.7168 02:46:54.21M 2015-10-10T01:44:36.715Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.723 34.773 1503.7159 02:46:54.41M 2015-10-10T01:44:36.880Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7146 02:46:54.61M 2015-10-10T01:44:37.080Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7129 02:46:54.81M 2015-10-10T01:44:37.315Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:46:55.03M 2015-10-10T01:44:37.515Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7113 02:46:55.22M 2015-10-10T01:44:37.690Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7095 02:46:55.42M 2015-10-10T01:44:37.915Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7083 02:46:55.62M 2015-10-10T01:44:38.100Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.717 34.768 1503.7070 02:46:55.82M 2015-10-10T01:44:38.301Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7073 02:46:56.04M 2015-10-10T01:44:38.505Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.718 34.770 1503.7076 02:46:56.24M 2015-10-10T01:44:38.706Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.720 34.771 1503.7091 02:46:56.44M 2015-10-10T01:44:38.910Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.719 34.770 1503.7081 02:46:56.64M 2015-10-10T01:44:39.116Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7163 02:46:56.84M 2015-10-10T01:44:39.315Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.775 1503.7146 02:46:57.06M 2015-10-10T01:44:39.515Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7147 02:46:57.26M 2015-10-10T01:44:39.720Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.762 1503.7015 02:46:57.45M 2015-10-10T01:44:39.925Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.711 34.763 1503.7021 02:46:57.65M 2015-10-10T01:44:40.131Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.712 34.763 1503.7030 02:46:57.85M 2015-10-10T01:44:40.350Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.712 34.763 1503.7036 02:46:58.07M 2015-10-10T01:44:40.536Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.712 34.763 1503.7043 02:46:58.29M 2015-10-10T01:44:40.740Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.719 34.770 1503.7125 02:46:58.47M 2015-10-10T01:44:40.941Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7125 02:46:58.67M 2015-10-10T01:44:41.141Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7119 02:46:58.87M 2015-10-10T01:44:41.345Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.770 1503.7118 02:46:59.08M 2015-10-10T01:44:41.545Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:46:59.28M 2015-10-10T01:44:41.755Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.770 1503.7125 02:46:59.48M 2015-10-10T01:44:41.995Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7072 02:46:59.68M 2015-10-10T01:44:42.155Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7061 02:46:59.88M 2015-10-10T01:44:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.716 34.767 1503.7059 02:47:00.10M 2015-10-10T01:44:42.566Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7065 02:47:00.30M 2015-10-10T01:44:42.771Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7078 02:47:00.50M 2015-10-10T01:44:42.971Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.766 1503.7046 02:47:00.70M 2015-10-10T01:44:43.176Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.714 34.766 1503.7041 02:47:00.90M 2015-10-10T01:44:43.376Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7031 02:47:01.12M 2015-10-10T01:44:43.581Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.713 34.765 1503.7028 02:47:01.31M 2015-10-10T01:44:43.781Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7063 02:47:01.51M 2015-10-10T01:44:43.986Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.717 34.768 1503.7070 02:47:01.71M 2015-10-10T01:44:44.186Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.718 34.769 1503.7083 02:47:01.91M 2015-10-10T01:44:44.391Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.719 34.769 1503.7100 02:47:02.13M 2015-10-10T01:44:44.596Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7117 02:47:02.33M 2015-10-10T01:44:44.816Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7133 02:47:02.53M 2015-10-10T01:44:45.001Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.721 34.771 1503.7151 02:47:02.74M 2015-10-10T01:44:45.206Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7170 02:47:02.93M 2015-10-10T01:44:45.406Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.723 34.772 1503.7168 02:47:03.15M 2015-10-10T01:44:45.611Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7179 02:47:03.34M 2015-10-10T01:44:45.816Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7181 02:47:03.54M 2015-10-10T01:44:46.016Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7169 02:47:03.74M 2015-10-10T01:44:46.221Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.726 34.776 1503.7197 02:47:03.94M 2015-10-10T01:44:46.421Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.782 1503.7271 02:47:04.16M 2015-10-10T01:44:46.626Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.730 34.779 1503.7233 02:47:04.36M 2015-10-10T01:44:46.826Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.778 1503.7212 02:47:04.56M 2015-10-10T01:44:47.031Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.728 34.778 1503.7188 02:47:04.76M 2015-10-10T01:44:47.231Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7183 02:47:04.96M 2015-10-10T01:44:47.436Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7172 02:47:05.17M 2015-10-10T01:44:47.641Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.717 34.768 1503.7079 02:47:05.37M 2015-10-10T01:44:47.841Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.767 1503.7062 02:47:05.57M 2015-10-10T01:44:48.046Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.767 1503.7053 02:47:05.77M 2015-10-10T01:44:48.251Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.716 34.768 1503.7057 02:47:05.97M 2015-10-10T01:44:48.451Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7059 02:47:06.19M 2015-10-10T01:44:48.656Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7062 02:47:06.39M 2015-10-10T01:44:48.856Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7065 02:47:06.59M 2015-10-10T01:44:49.056Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7073 02:47:06.78M 2015-10-10T01:44:49.281Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7098 02:47:07.00M 2015-10-10T01:44:49.466Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7173 02:47:07.22M 2015-10-10T01:44:49.671Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7179 02:47:07.40M 2015-10-10T01:44:49.871Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.725 34.775 1503.7180 02:47:07.60M 2015-10-10T01:44:50.076Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.725 34.774 1503.7185 02:47:07.80M 2015-10-10T01:44:50.281Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7185 02:47:08.02M 2015-10-10T01:44:50.481Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7185 02:47:08.22M 2015-10-10T01:44:50.686Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7180 02:47:08.42M 2015-10-10T01:44:50.886Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7170 02:47:08.62M 2015-10-10T01:44:51.091Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.772 1503.7164 02:47:08.82M 2015-10-10T01:44:51.296Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7155 02:47:09.03M 2015-10-10T01:44:51.496Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7157 02:47:09.24M 2015-10-10T01:44:51.701Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7162 02:47:09.43M 2015-10-10T01:44:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.723 34.773 1503.7153 02:47:09.63M 2015-10-10T01:44:52.106Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7152 02:47:09.83M 2015-10-10T01:44:52.311Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7148 02:47:10.05M 2015-10-10T01:44:52.515Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7198 02:47:10.25M 2015-10-10T01:44:52.716Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7201 02:47:10.45M 2015-10-10T01:44:52.921Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.727 34.778 1503.7186 02:47:10.65M 2015-10-10T01:44:53.121Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.727 34.777 1503.7188 02:47:10.85M 2015-10-10T01:44:53.326Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7180 02:47:11.06M 2015-10-10T01:44:53.531Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.719 34.770 1503.7095 02:47:11.26M 2015-10-10T01:44:53.746Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7084 02:47:11.46M 2015-10-10T01:44:53.931Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7107 02:47:11.68M 2015-10-10T01:44:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:47:11.86M 2015-10-10T01:44:54.341Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7139 02:47:12.08M 2015-10-10T01:44:54.541Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7157 02:47:12.28M 2015-10-10T01:44:54.746Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.773 1503.7166 02:47:12.48M 2015-10-10T01:44:54.946Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7168 02:47:12.68M 2015-10-10T01:44:55.151Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.724 34.774 1503.7177 02:47:12.87M 2015-10-10T01:44:55.351Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.725 34.775 1503.7188 02:47:13.10M 2015-10-10T01:44:55.556Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.725 34.774 1503.7190 02:47:13.29M 2015-10-10T01:44:55.761Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7178 02:47:13.49M 2015-10-10T01:44:55.961Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7173 02:47:13.69M 2015-10-10T01:44:56.166Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7169 02:47:13.89M 2015-10-10T01:44:56.371Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7163 02:47:14.11M 2015-10-10T01:44:56.571Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7162 02:47:14.31M 2015-10-10T01:44:56.776Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7162 02:47:14.51M 2015-10-10T01:44:56.981Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.773 1503.7156 02:47:14.71M 2015-10-10T01:44:57.181Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7140 02:47:14.91M 2015-10-10T01:44:57.386Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:47:15.12M 2015-10-10T01:44:57.595Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7131 02:47:15.32M 2015-10-10T01:44:57.791Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7117 02:47:15.52M 2015-10-10T01:44:57.996Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.771 1503.7103 02:47:15.72M 2015-10-10T01:44:58.216Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.770 1503.7101 02:47:15.92M 2015-10-10T01:44:58.401Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.719 34.770 1503.7096 02:47:16.16M 2015-10-10T01:44:58.601Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.770 1503.7102 02:47:16.34M 2015-10-10T01:44:58.806Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7111 02:47:16.54M 2015-10-10T01:44:59.011Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7109 02:47:16.74M 2015-10-10T01:44:59.211Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7112 02:47:16.93M 2015-10-10T01:44:59.416Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7115 02:47:17.15M 2015-10-10T01:44:59.621Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.720 34.770 1503.7122 02:47:17.35M 2015-10-10T01:44:59.821Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7119 02:47:17.55M 2015-10-10T01:45:00.026Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.770 1503.7111 02:47:17.75M 2015-10-10T01:45:00.226Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7103 02:47:17.95M 2015-10-10T01:45:00.435Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.720 34.771 1503.7101 02:47:18.17M 2015-10-10T01:45:00.636Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.721 34.772 1503.7109 02:47:18.37M 2015-10-10T01:45:00.839Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.719 34.770 1503.7087 02:47:18.57M 2015-10-10T01:45:01.041Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.719 34.770 1503.7086 02:47:18.77M 2015-10-10T01:45:01.241Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.723 34.773 1503.7129 02:47:18.97M 2015-10-10T01:45:01.446Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.724 34.775 1503.7146 02:47:19.18M 2015-10-10T01:45:01.646Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.725 34.776 1503.7151 02:47:19.38M 2015-10-10T01:45:01.851Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.726 34.776 1503.7156 02:47:19.58M 2015-10-10T01:45:02.056Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.726 34.777 1503.7158 02:47:19.78M 2015-10-10T01:45:02.261Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.727 34.777 1503.7159 02:47:20.00M 2015-10-10T01:45:02.461Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.727 34.778 1503.7174 02:47:20.20M 2015-10-10T01:45:02.681Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.728 34.779 1503.7177 02:47:20.40M 2015-10-10T01:45:02.866Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.727 34.778 1503.7173 02:47:20.61M 2015-10-10T01:45:03.071Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.727 34.778 1503.7169 02:47:20.79M 2015-10-10T01:45:03.272Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.718 34.767 1503.7125 02:47:21.02M 2015-10-10T01:45:03.479Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.717 34.766 1503.7119 02:47:21.21M 2015-10-10T01:45:03.678Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.723 34.772 1503.7189 02:47:21.41M 2015-10-10T01:45:03.882Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.724 34.773 1503.7202 02:47:21.61M 2015-10-10T01:45:04.087Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.725 34.773 1503.7220 02:47:21.81M 2015-10-10T01:45:04.286Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7300 02:47:22.03M 2015-10-10T01:45:04.491Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.732 34.779 1503.7306 02:47:22.23M 2015-10-10T01:45:04.697Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.732 34.779 1503.7307 02:47:22.43M 2015-10-10T01:45:04.897Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.732 34.779 1503.7307 02:47:22.63M 2015-10-10T01:45:05.097Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.725 34.773 1503.7223 02:47:22.83M 2015-10-10T01:45:05.302Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.724 34.772 1503.7203 02:47:23.04M 2015-10-10T01:45:05.506Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.724 34.772 1503.7194 02:47:23.24M 2015-10-10T01:45:05.712Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7195 02:47:23.44M 2015-10-10T01:45:05.912Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.722 34.772 1503.7161 02:47:23.64M 2015-10-10T01:45:06.112Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.722 34.772 1503.7144 02:47:23.84M 2015-10-10T01:45:06.318Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7123 02:47:24.06M 2015-10-10T01:45:06.517Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7114 02:47:24.26M 2015-10-10T01:45:06.727Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7123 02:47:24.45M 2015-10-10T01:45:06.927Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7134 02:47:24.66M 2015-10-10T01:45:07.147Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7141 02:47:24.85M 2015-10-10T01:45:07.332Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.09M 2015-10-10T01:45:07.537Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.27M 2015-10-10T01:45:07.742Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7141 02:47:25.47M 2015-10-10T01:45:07.942Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.725 34.776 1503.7159 02:47:25.67M 2015-10-10T01:45:08.147Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7173 02:47:25.87M 2015-10-10T01:45:08.352Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7142 02:47:26.09M 2015-10-10T01:45:08.552Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.773 1503.7150 02:47:26.29M 2015-10-10T01:45:08.752Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7147 02:47:26.49M 2015-10-10T01:45:08.958Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7152 02:47:26.68M 2015-10-10T01:45:09.162Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.772 1503.7156 02:47:26.88M 2015-10-10T01:45:09.367Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.772 1503.7159 02:47:27.10M 2015-10-10T01:45:09.567Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.769 1503.7106 02:47:27.30M 2015-10-10T01:45:09.772Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7091 02:47:27.50M 2015-10-10T01:45:09.972Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.715 34.766 1503.7054 02:47:27.70M 2015-10-10T01:45:10.177Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.723 34.774 1503.7136 02:47:27.90M 2015-10-10T01:45:10.377Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.775 1503.7141 02:47:28.12M 2015-10-10T01:45:10.582Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.722 34.773 1503.7112 02:47:28.32M 2015-10-10T01:45:10.787Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.721 34.772 1503.7094 02:47:28.52M 2015-10-10T01:45:10.987Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.720 34.771 1503.7089 02:47:28.72M 2015-10-10T01:45:11.192Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7094 02:47:28.92M 2015-10-10T01:45:11.398Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7098 02:47:29.13M 2015-10-10T01:45:11.612Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7106 02:47:29.33M 2015-10-10T01:45:11.835Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7112 02:47:29.55M 2015-10-10T01:45:12.002Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7113 02:47:29.73M 2015-10-10T01:45:12.207Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7119 02:47:29.93M 2015-10-10T01:45:12.412Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.766 1503.7045 02:47:30.15M 2015-10-10T01:45:12.612Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.764 1503.7042 02:47:30.35M 2015-10-10T01:45:12.835Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.764 1503.7041 02:47:30.55M 2015-10-10T01:45:13.017Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.764 1503.7054 02:47:30.75M 2015-10-10T01:45:13.235Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.763 1503.7052 02:47:30.94M 2015-10-10T01:45:13.427Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.764 1503.7048 02:47:31.16M 2015-10-10T01:45:13.627Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.713 34.764 1503.7058 02:47:31.36M 2015-10-10T01:45:13.832Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.713 34.763 1503.7053 02:47:31.56M 2015-10-10T01:45:14.032Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.713 34.764 1503.7043 02:47:31.76M 2015-10-10T01:45:14.238Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.713 34.764 1503.7040 02:47:31.96M 2015-10-10T01:45:14.437Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.765 1503.7045 02:47:32.18M 2015-10-10T01:45:14.642Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.715 34.766 1503.7054 02:47:32.38M 2015-10-10T01:45:14.847Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.716 34.767 1503.7064 02:47:32.57M 2015-10-10T01:45:15.052Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7074 02:47:32.77M 2015-10-10T01:45:15.252Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7078 02:47:33.98M 2015-10-10T01:45:15.452Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.717 34.768 1503.7079 02:47:33.19M 2015-10-10T01:45:15.657Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.717 34.769 1503.7080 02:47:33.39M 2015-10-10T01:45:15.862Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7096 02:47:33.59M 2015-10-10T01:45:16.082Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7098 02:47:33.79M 2015-10-10T01:45:16.267Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.768 1503.7100 02:47:34.02M 2015-10-10T01:45:16.467Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7095 02:47:34.21M 2015-10-10T01:45:16.672Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.716 34.764 1503.7141 02:47:34.41M 2015-10-10T01:45:16.878Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.716 34.764 1503.7142 02:47:34.61M 2015-10-10T01:45:17.077Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.725 34.772 1503.7234 02:47:34.80M 2015-10-10T01:45:17.282Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.773 1503.7245 02:47:35.02M 2015-10-10T01:45:17.482Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.773 1503.7246 02:47:35.22M 2015-10-10T01:45:17.687Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.726 34.774 1503.7236 02:47:35.42M 2015-10-10T01:45:17.892Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.725 34.774 1503.7219 02:47:35.62M 2015-10-10T01:45:18.097Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7219 02:47:35.82M 2015-10-10T01:45:18.297Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.775 1503.7212 02:47:36.04M 2015-10-10T01:45:18.502Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.775 1503.7205 02:47:36.24M 2015-10-10T01:45:18.702Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7195 02:47:36.44M 2015-10-10T01:45:18.907Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.775 1503.7186 02:47:36.64M 2015-10-10T01:45:19.107Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.725 34.774 1503.7173 02:47:36.83M 2015-10-10T01:45:19.312Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.774 1503.7159 02:47:37.05M 2015-10-10T01:45:19.512Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.724 34.774 1503.7151 02:47:37.25M 2015-10-10T01:45:19.717Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.723 34.773 1503.7141 02:47:37.45M 2015-10-10T01:45:19.922Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.722 34.772 1503.7126 02:47:37.65M 2015-10-10T01:45:20.122Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7114 02:47:37.85M 2015-10-10T01:45:20.327Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7113 02:47:38.07M 2015-10-10T01:45:20.547Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7112 02:47:38.27M 2015-10-10T01:45:20.732Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.720 34.770 1503.7114 02:47:38.48M 2015-10-10T01:45:20.955Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.720 34.770 1503.7123 02:47:38.67M 2015-10-10T01:45:21.142Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7134 02:47:38.86M 2015-10-10T01:45:21.342Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7140 02:47:39.08M 2015-10-10T01:45:21.542Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7142 02:47:39.28M 2015-10-10T01:45:21.747Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.770 1503.7136 02:47:39.48M 2015-10-10T01:45:21.947Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.769 1503.7137 02:47:39.68M 2015-10-10T01:45:22.152Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7133 02:47:39.88M 2015-10-10T01:45:22.357Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7135 02:47:40.10M 2015-10-10T01:45:22.562Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.720 34.768 1503.7161 02:47:40.30M 2015-10-10T01:45:22.762Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.720 34.768 1503.7173 02:47:40.50M 2015-10-10T01:45:22.967Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.721 34.770 1503.7185 02:47:40.69M 2015-10-10T01:45:23.172Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.723 34.771 1503.7197 02:47:40.89M 2015-10-10T01:45:23.372Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.722 34.771 1503.7191 02:47:41.11M 2015-10-10T01:45:23.572Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.722 34.770 1503.7184 02:47:41.31M 2015-10-10T01:45:23.782Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7175 02:47:41.51M 2015-10-10T01:45:23.982Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.721 34.770 1503.7179 02:47:41.71M 2015-10-10T01:45:24.188Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.726 34.774 1503.7225 02:47:41.91M 2015-10-10T01:45:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7224 02:47:42.13M 2015-10-10T01:45:24.592Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.726 34.774 1503.7217 02:47:42.33M 2015-10-10T01:45:24.792Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.721 34.770 1503.7166 02:47:42.53M 2015-10-10T01:45:25.012Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.721 34.770 1503.7157 02:47:42.72M 2015-10-10T01:45:25.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7141 02:47:42.94M 2015-10-10T01:45:25.403Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7122 02:47:43.14M 2015-10-10T01:45:25.607Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7106 02:47:43.34M 2015-10-10T01:45:25.807Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7100 02:47:43.54M 2015-10-10T01:45:26.012Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.767 1503.7091 02:47:43.74M 2015-10-10T01:45:26.218Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.767 1503.7085 02:47:43.94M 2015-10-10T01:45:26.417Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.717 34.768 1503.7089 02:47:44.16M 2015-10-10T01:45:26.622Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.718 34.769 1503.7089 02:47:44.36M 2015-10-10T01:45:26.822Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7090 02:47:44.56M 2015-10-10T01:45:27.027Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7103 02:47:44.75M 2015-10-10T01:45:27.233Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.770 1503.7112 02:47:44.95M 2015-10-10T01:45:27.435Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7101 02:47:45.17M 2015-10-10T01:45:27.637Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7102 02:47:45.37M 2015-10-10T01:45:27.843Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.772 1503.7113 02:47:45.57M 2015-10-10T01:45:28.075Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7112 02:47:45.77M 2015-10-10T01:45:28.247Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7118 02:47:45.97M 2015-10-10T01:45:28.448Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7125 02:47:46.19M 2015-10-10T01:45:28.653Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7091 02:47:46.39M 2015-10-10T01:45:28.853Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7074 02:47:46.59M 2015-10-10T01:45:29.058Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7078 02:47:46.78M 2015-10-10T01:45:29.263Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.720 34.772 1503.7085 02:47:47.00M 2015-10-10T01:45:29.478Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7103 02:47:47.20M 2015-10-10T01:45:29.668Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7114 02:47:47.42M 2015-10-10T01:45:29.873Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7113 02:47:47.60M 2015-10-10T01:45:30.073Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.773 1503.7097 02:47:47.80M 2015-10-10T01:45:30.278Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7107 02:47:48.02M 2015-10-10T01:45:30.516Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7124 02:47:48.22M 2015-10-10T01:45:30.683Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7128 02:47:48.41M 2015-10-10T01:45:30.883Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7130 02:47:48.61M 2015-10-10T01:45:31.088Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.772 1503.7131 02:47:48.81M 2015-10-10T01:45:31.288Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7144 02:47:49.03M 2015-10-10T01:45:31.493Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7156 02:47:49.23M 2015-10-10T01:45:31.698Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.724 34.774 1503.7177 02:47:49.43M 2015-10-10T01:45:31.898Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.720 34.770 1503.7136 02:47:49.63M 2015-10-10T01:45:32.103Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7133 02:47:49.83M 2015-10-10T01:45:32.308Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7137 02:47:50.05M 2015-10-10T01:45:32.513Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7129 02:47:50.25M 2015-10-10T01:45:32.713Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.778 1503.7218 02:47:50.45M 2015-10-10T01:45:32.913Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.729 34.779 1503.7230 02:47:50.64M 2015-10-10T01:45:33.121Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.729 34.779 1503.7224 02:47:50.84M 2015-10-10T01:45:33.323Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.728 34.778 1503.7216 02:47:51.06M 2015-10-10T01:45:33.555Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.727 34.777 1503.7201 02:47:51.26M 2015-10-10T01:45:33.728Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.775 1503.7180 02:47:51.46M 2015-10-10T01:45:33.948Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7156 02:47:51.66M 2015-10-10T01:45:34.133Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7139 02:47:51.87M 2015-10-10T01:45:34.338Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7122 02:47:52.08M 2015-10-10T01:45:34.543Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.770 1503.7100 02:47:52.28M 2015-10-10T01:45:34.743Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.718 34.769 1503.7095 02:47:52.48M 2015-10-10T01:45:34.948Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7119 02:47:52.67M 2015-10-10T01:45:35.148Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7113 02:47:52.88M 2015-10-10T01:45:35.353Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.721 34.771 1503.7114 02:47:53.09M 2015-10-10T01:45:35.553Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7169 02:47:53.29M 2015-10-10T01:45:35.759Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.775 1503.7162 02:47:53.49M 2015-10-10T01:45:35.963Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7148 02:47:53.69M 2015-10-10T01:45:36.163Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.774 1503.7140 02:47:53.89M 2015-10-10T01:45:36.368Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.773 1503.7128 02:47:54.11M 2015-10-10T01:45:36.568Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7130 02:47:54.31M 2015-10-10T01:45:36.773Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7125 02:47:54.50M 2015-10-10T01:45:36.978Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.721 34.771 1503.7144 02:47:54.71M 2015-10-10T01:45:37.183Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7135 02:47:54.90M 2015-10-10T01:45:37.383Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.721 34.770 1503.7134 02:47:55.12M 2015-10-10T01:45:37.583Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.722 34.772 1503.7150 02:47:55.32M 2015-10-10T01:45:37.788Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7158 02:47:55.52M 2015-10-10T01:45:37.988Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.725 34.774 1503.7172 02:47:55.72M 2015-10-10T01:45:38.193Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.726 34.776 1503.7189 02:47:55.91M 2015-10-10T01:45:38.418Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.727 34.777 1503.7201 02:47:56.14M 2015-10-10T01:45:38.598Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.728 34.778 1503.7209 02:47:56.35M 2015-10-10T01:45:38.803Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.729 34.779 1503.7216 02:47:56.53M 2015-10-10T01:45:39.003Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.728 34.778 1503.7207 02:47:56.73M 2015-10-10T01:45:39.208Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.778 1503.7217 02:47:56.93M 2015-10-10T01:45:39.413Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.729 34.778 1503.7227 02:47:57.15M 2015-10-10T01:45:39.613Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7241 02:47:57.35M 2015-10-10T01:45:39.818Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.730 34.780 1503.7247 02:47:57.55M 2015-10-10T01:45:40.023Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7240 02:47:57.75M 2015-10-10T01:45:40.223Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.731 34.781 1503.7244 02:47:57.95M 2015-10-10T01:45:40.423Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.732 34.781 1503.7247 02:47:58.17M 2015-10-10T01:45:40.628Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7238 02:47:58.36M 2015-10-10T01:45:40.833Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.780 1503.7239 02:47:58.56M 2015-10-10T01:45:41.040Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7228 02:47:58.76M 2015-10-10T01:45:41.238Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.729 34.779 1503.7218 02:47:58.96M 2015-10-10T01:45:41.443Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.728 34.780 1503.7170 02:47:59.18M 2015-10-10T01:45:41.643Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.729 34.780 1503.7181 02:47:59.38M 2015-10-10T01:45:41.848Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.728 34.779 1503.7168 02:47:59.58M 2015-10-10T01:45:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.727 34.778 1503.7161 02:47:59.78M 2015-10-10T01:45:42.253Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.727 34.778 1503.7173 02:48:00.00M 2015-10-10T01:45:42.458Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.777 1503.7164 02:48:00.20M 2015-10-10T01:45:42.663Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7166 02:48:00.39M 2015-10-10T01:45:42.878Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7168 02:48:00.59M 2015-10-10T01:45:43.068Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7184 02:48:00.81M 2015-10-10T01:45:43.268Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.727 34.777 1503.7181 02:48:01.01M 2015-10-10T01:45:43.473Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.770 1503.7101 02:48:01.21M 2015-10-10T01:45:43.673Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.719 34.769 1503.7101 02:48:01.41M 2015-10-10T01:45:43.879Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.718 34.769 1503.7102 02:48:01.61M 2015-10-10T01:45:44.083Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.711 34.762 1503.7039 02:48:01.81M 2015-10-10T01:45:44.283Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.715 34.765 1503.7076 02:48:02.03M 2015-10-10T01:45:44.488Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.716 34.766 1503.7085 02:48:02.23M 2015-10-10T01:45:44.693Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7097 02:48:02.43M 2015-10-10T01:45:44.893Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.769 1503.7113 02:48:02.63M 2015-10-10T01:45:45.093Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7129 02:48:02.82M 2015-10-10T01:45:45.298Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7140 02:48:03.04M 2015-10-10T01:45:45.503Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7133 02:48:03.24M 2015-10-10T01:45:45.703Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7131 02:48:03.44M 2015-10-10T01:45:45.908Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7120 02:48:03.64M 2015-10-10T01:45:46.113Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7112 02:48:03.84M 2015-10-10T01:45:46.320Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7106 02:48:04.06M 2015-10-10T01:45:46.518Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7054 02:48:04.26M 2015-10-10T01:45:46.718Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7053 02:48:04.45M 2015-10-10T01:45:46.923Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.716 34.768 1503.7050 02:48:04.65M 2015-10-10T01:45:47.128Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7048 02:48:04.85M 2015-10-10T01:45:47.348Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.715 34.767 1503.7041 02:48:05.07M 2015-10-10T01:45:47.533Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.721 34.772 1503.7107 02:48:05.29M 2015-10-10T01:45:47.738Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7129 02:48:05.47M 2015-10-10T01:45:47.938Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7147 02:48:05.67M 2015-10-10T01:45:48.144Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7148 02:48:05.87M 2015-10-10T01:45:48.344Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.774 1503.7148 02:48:06.09M 2015-10-10T01:45:48.548Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7144 02:48:06.28M 2015-10-10T01:45:48.755Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.722 34.772 1503.7135 02:48:06.48M 2015-10-10T01:45:48.953Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.720 34.771 1503.7125 02:48:06.68M 2015-10-10T01:45:49.153Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7120 02:48:06.88M 2015-10-10T01:45:49.363Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.718 34.768 1503.7098 02:48:07.10M 2015-10-10T01:45:49.563Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.768 1503.7103 02:48:07.30M 2015-10-10T01:45:49.768Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7103 02:48:07.50M 2015-10-10T01:45:49.968Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.717 34.767 1503.7095 02:48:07.70M 2015-10-10T01:45:50.174Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.726 34.776 1503.7196 02:48:07.90M 2015-10-10T01:45:50.378Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.726 34.776 1503.7198 02:48:08.12M 2015-10-10T01:45:50.579Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7219 02:48:08.32M 2015-10-10T01:45:50.784Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7202 02:48:08.52M 2015-10-10T01:45:50.984Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.726 34.776 1503.7200 02:48:08.71M 2015-10-10T01:45:51.188Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7194 02:48:08.91M 2015-10-10T01:45:51.393Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.776 1503.7184 02:48:09.13M 2015-10-10T01:45:51.593Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.777 1503.7183 02:48:09.33M 2015-10-10T01:45:51.814Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.726 34.777 1503.7173 02:48:09.53M 2015-10-10T01:45:51.999Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7163 02:48:09.75M 2015-10-10T01:45:52.204Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.776 1503.7158 02:48:09.93M 2015-10-10T01:45:52.408Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.776 1503.7163 02:48:10.15M 2015-10-10T01:45:52.609Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.776 1503.7163 02:48:10.35M 2015-10-10T01:45:52.814Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.775 1503.7153 02:48:10.54M 2015-10-10T01:45:53.014Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.723 34.774 1503.7146 02:48:10.74M 2015-10-10T01:45:53.219Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7131 02:48:10.94M 2015-10-10T01:45:53.419Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7128 02:48:11.16M 2015-10-10T01:45:53.624Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:48:11.36M 2015-10-10T01:45:53.829Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7146 02:48:11.56M 2015-10-10T01:45:54.029Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7147 02:48:11.76M 2015-10-10T01:45:54.234Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7144 02:48:11.96M 2015-10-10T01:45:54.476Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.774 1503.7152 02:48:12.18M 2015-10-10T01:45:54.676Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.774 1503.7168 02:48:12.38M 2015-10-10T01:45:54.844Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7178 02:48:12.58M 2015-10-10T01:45:55.044Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.725 34.774 1503.7177 02:48:12.77M 2015-10-10T01:45:55.249Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7175 02:48:12.97M 2015-10-10T01:45:55.454Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7181 02:48:13.19M 2015-10-10T01:45:55.654Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7183 02:48:13.39M 2015-10-10T01:45:55.859Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.773 1503.7172 02:48:13.59M 2015-10-10T01:45:56.064Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.723 34.773 1503.7156 02:48:13.79M 2015-10-10T01:45:56.279Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.722 34.772 1503.7146 02:48:14.01M 2015-10-10T01:45:56.469Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.722 34.772 1503.7134 02:48:14.22M 2015-10-10T01:45:56.669Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.772 1503.7134 02:48:14.41M 2015-10-10T01:45:56.874Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.722 34.773 1503.7141 02:48:14.60M 2015-10-10T01:45:57.074Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.771 1503.7124 02:48:14.80M 2015-10-10T01:45:57.279Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.770 1503.7114 02:48:15.02M 2015-10-10T01:45:57.479Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7114 02:48:15.22M 2015-10-10T01:45:57.684Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.770 1503.7118 02:48:15.42M 2015-10-10T01:45:57.884Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7117 02:48:15.62M 2015-10-10T01:45:58.089Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7101 02:48:15.82M 2015-10-10T01:45:58.294Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.770 1503.7081 02:48:16.04M 2015-10-10T01:45:58.494Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.769 1503.7109 02:48:16.24M 2015-10-10T01:45:58.699Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.719 34.770 1503.7122 02:48:16.43M 2015-10-10T01:45:58.904Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.720 34.770 1503.7142 02:48:16.63M 2015-10-10T01:45:59.104Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7137 02:48:16.83M 2015-10-10T01:45:59.309Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.720 34.770 1503.7131 02:48:17.05M 2015-10-10T01:45:59.514Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.770 1503.7123 02:48:17.25M 2015-10-10T01:45:59.714Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.721 34.771 1503.7141 02:48:17.45M 2015-10-10T01:45:59.919Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.722 34.771 1503.7162 02:48:17.65M 2015-10-10T01:46:00.121Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.723 34.773 1503.7170 02:48:17.85M 2015-10-10T01:46:00.324Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.724 34.774 1503.7167 02:48:18.07M 2015-10-10T01:46:00.529Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.775 1503.7161 02:48:18.27M 2015-10-10T01:46:00.749Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7156 02:48:18.46M 2015-10-10T01:46:00.934Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.777 1503.7157 02:48:18.68M 2015-10-10T01:46:01.139Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.778 1503.7158 02:48:18.86M 2015-10-10T01:46:01.339Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7112 02:48:19.08M 2015-10-10T01:46:01.544Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7096 02:48:19.28M 2015-10-10T01:46:01.744Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.771 1503.7072 02:48:19.48M 2015-10-10T01:46:01.949Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.770 1503.7059 02:48:19.68M 2015-10-10T01:46:02.149Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.717 34.769 1503.7051 02:48:19.88M 2015-10-10T01:46:02.354Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.769 1503.7039 02:48:20.10M 2015-10-10T01:46:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.768 1503.7032 02:48:20.30M 2015-10-10T01:46:02.760Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.723 34.775 1503.7108 02:48:20.50M 2015-10-10T01:46:02.995Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.724 34.775 1503.7122 02:48:20.69M 2015-10-10T01:46:03.169Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.776 1503.7139 02:48:20.89M 2015-10-10T01:46:03.369Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.727 34.778 1503.7168 02:48:21.11M 2015-10-10T01:46:03.574Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7139 02:48:21.31M 2015-10-10T01:46:03.774Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7128 02:48:21.51M 2015-10-10T01:46:03.979Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7129 02:48:21.71M 2015-10-10T01:46:04.179Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.719 34.769 1503.7102 02:48:21.91M 2015-10-10T01:46:04.384Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7092 02:48:22.13M 2015-10-10T01:46:04.589Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.768 1503.7092 02:48:22.32M 2015-10-10T01:46:04.789Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7104 02:48:22.53M 2015-10-10T01:46:04.994Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.770 1503.7112 02:48:22.72M 2015-10-10T01:46:05.214Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7115 02:48:22.92M 2015-10-10T01:46:05.399Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.779 1503.7220 02:48:23.16M 2015-10-10T01:46:05.599Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7224 02:48:23.34M 2015-10-10T01:46:05.809Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7224 02:48:23.54M 2015-10-10T01:46:06.009Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.780 1503.7220 02:48:23.74M 2015-10-10T01:46:06.214Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.730 34.781 1503.7218 02:48:23.93M 2015-10-10T01:46:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.730 34.780 1503.7202 02:48:24.16M 2015-10-10T01:46:06.619Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.728 34.779 1503.7185 02:48:24.36M 2015-10-10T01:46:06.824Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.728 34.779 1503.7179 02:48:24.55M 2015-10-10T01:46:07.024Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.728 34.779 1503.7174 02:48:24.75M 2015-10-10T01:46:07.229Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7084 02:48:24.95M 2015-10-10T01:46:07.429Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.716 34.766 1503.7085 02:48:25.17M 2015-10-10T01:46:07.635Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.716 34.766 1503.7100 02:48:25.37M 2015-10-10T01:46:07.853Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.717 34.766 1503.7111 02:48:25.57M 2015-10-10T01:46:08.075Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.767 1503.7115 02:48:25.77M 2015-10-10T01:46:08.239Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.768 1503.7131 02:48:25.97M 2015-10-10T01:46:08.444Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.769 1503.7136 02:48:26.18M 2015-10-10T01:46:08.649Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7125 02:48:26.38M 2015-10-10T01:46:08.854Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.770 1503.7125 02:48:26.58M 2015-10-10T01:46:09.054Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7117 02:48:26.78M 2015-10-10T01:46:09.254Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7131 02:48:27.00M 2015-10-10T01:46:09.459Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7145 02:48:27.20M 2015-10-10T01:46:09.679Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.774 1503.7145 02:48:27.40M 2015-10-10T01:46:09.869Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7139 02:48:27.61M 2015-10-10T01:46:10.069Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.723 34.775 1503.7125 02:48:27.80M 2015-10-10T01:46:10.269Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.724 34.776 1503.7126 02:48:28.02M 2015-10-10T01:46:10.479Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.777 1503.7133 02:48:28.21M 2015-10-10T01:46:10.679Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7120 02:48:28.42M 2015-10-10T01:46:10.879Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7129 02:48:28.62M 2015-10-10T01:46:11.084Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.776 1503.7135 02:48:28.81M 2015-10-10T01:46:11.289Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.725 34.777 1503.7137 02:48:29.03M 2015-10-10T01:46:11.489Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.726 34.777 1503.7139 02:48:29.23M 2015-10-10T01:46:11.694Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7141 02:48:29.43M 2015-10-10T01:46:11.899Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.777 1503.7145 02:48:29.63M 2015-10-10T01:46:12.099Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.726 34.778 1503.7151 02:48:29.83M 2015-10-10T01:46:12.315Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.770 1503.7059 02:48:30.05M 2015-10-10T01:46:12.509Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.769 1503.7050 02:48:30.24M 2015-10-10T01:46:12.709Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7094 02:48:30.45M 2015-10-10T01:46:12.914Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.773 1503.7064 02:48:30.64M 2015-10-10T01:46:13.115Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7068 02:48:30.84M 2015-10-10T01:46:13.320Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.717 34.770 1503.7019 02:48:31.06M 2015-10-10T01:46:13.520Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.715 34.769 1503.7008 02:48:31.26M 2015-10-10T01:46:13.725Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.715 34.768 1503.7003 02:48:31.46M 2015-10-10T01:46:13.930Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7074 02:48:31.66M 2015-10-10T01:46:14.150Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.774 1503.7076 02:48:31.86M 2015-10-10T01:46:14.335Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.773 1503.7062 02:48:32.09M 2015-10-10T01:46:14.535Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7048 02:48:32.27M 2015-10-10T01:46:14.739Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7061 02:48:32.47M 2015-10-10T01:46:14.939Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7061 02:48:32.67M 2015-10-10T01:46:15.145Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7053 02:48:32.87M 2015-10-10T01:46:15.350Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.718 34.771 1503.7041 02:48:33.09M 2015-10-10T01:46:15.555Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.717 34.770 1503.7037 02:48:33.29M 2015-10-10T01:46:15.755Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.717 34.770 1503.7041 02:48:33.49M 2015-10-10T01:46:15.960Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7058 02:48:33.69M 2015-10-10T01:46:16.160Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7079 02:48:33.89M 2015-10-10T01:46:16.365Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7090 02:48:34.11M 2015-10-10T01:46:16.570Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.721 34.773 1503.7089 02:48:34.30M 2015-10-10T01:46:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.731 34.782 1503.7203 02:48:34.50M 2015-10-10T01:46:16.975Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.730 34.781 1503.7184 02:48:34.70M 2015-10-10T01:46:17.175Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7189 02:48:34.90M 2015-10-10T01:46:17.375Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7070 02:48:35.12M 2015-10-10T01:46:17.585Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7064 02:48:35.32M 2015-10-10T01:46:17.785Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7081 02:48:35.52M 2015-10-10T01:46:17.990Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.767 1503.7054 02:48:35.72M 2015-10-10T01:46:18.190Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.767 1503.7054 02:48:35.92M 2015-10-10T01:46:18.395Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.766 1503.7057 02:48:36.13M 2015-10-10T01:46:18.610Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7104 02:48:36.34M 2015-10-10T01:46:18.800Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.771 1503.7115 02:48:36.55M 2015-10-10T01:46:19.000Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7129 02:48:36.73M 2015-10-10T01:46:19.210Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7095 02:48:36.93M 2015-10-10T01:46:19.410Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7112 02:48:37.15M 2015-10-10T01:46:19.610Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7113 02:48:37.35M 2015-10-10T01:46:19.815Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.719 34.773 1503.7036 02:48:37.55M 2015-10-10T01:46:20.020Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.718 34.771 1503.7014 02:48:37.75M 2015-10-10T01:46:20.220Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.716 34.770 1503.6989 02:48:37.95M 2015-10-10T01:46:20.420Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.713 34.768 1503.6956 02:48:38.16M 2015-10-10T01:46:20.630Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.713 34.768 1503.6957 02:48:38.36M 2015-10-10T01:46:20.830Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.713 34.768 1503.6958 02:48:38.56M 2015-10-10T01:46:21.035Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.768 1503.6956 02:48:38.76M 2015-10-10T01:46:21.235Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.768 1503.6952 02:48:38.96M 2015-10-10T01:46:21.440Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.767 1503.6963 02:48:39.18M 2015-10-10T01:46:21.640Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.717 34.771 1503.7014 02:48:39.38M 2015-10-10T01:46:21.845Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.717 34.770 1503.7024 02:48:39.58M 2015-10-10T01:46:22.050Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7107 02:48:39.77M 2015-10-10T01:46:22.250Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.724 34.776 1503.7113 02:48:40.00M 2015-10-10T01:46:22.455Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.776 1503.7129 02:48:40.20M 2015-10-10T01:46:22.655Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.776 1503.7140 02:48:40.39M 2015-10-10T01:46:22.860Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7146 02:48:40.59M 2015-10-10T01:46:23.080Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7139 02:48:40.79M 2015-10-10T01:46:23.265Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7128 02:48:41.03M 2015-10-10T01:46:23.470Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.773 1503.7133 02:48:41.21M 2015-10-10T01:46:23.670Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7131 02:48:41.41M 2015-10-10T01:46:23.875Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7131 02:48:41.61M 2015-10-10T01:46:24.075Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7136 02:48:41.81M 2015-10-10T01:46:24.280Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7134 02:48:42.02M 2015-10-10T01:46:24.485Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.772 1503.7139 02:48:42.22M 2015-10-10T01:46:24.685Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.774 1503.7142 02:48:42.42M 2015-10-10T01:46:24.890Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7126 02:48:42.62M 2015-10-10T01:46:25.095Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.776 1503.7152 02:48:42.82M 2015-10-10T01:46:25.295Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.725 34.776 1503.7147 02:48:43.04M 2015-10-10T01:46:25.500Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7146 02:48:43.24M 2015-10-10T01:46:25.705Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.724 34.775 1503.7139 02:48:43.44M 2015-10-10T01:46:25.910Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.726 34.776 1503.7147 02:48:43.64M 2015-10-10T01:46:26.105Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.773 1503.7126 02:48:43.84M 2015-10-10T01:46:26.310Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.773 1503.7119 02:48:44.05M 2015-10-10T01:46:26.515Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7120 02:48:44.25M 2015-10-10T01:46:26.715Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.717 34.769 1503.7070 02:48:44.45M 2015-10-10T01:46:26.920Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.716 34.768 1503.7063 02:48:44.65M 2015-10-10T01:46:27.125Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.715 34.767 1503.7039 02:48:44.85M 2015-10-10T01:46:27.325Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7040 02:48:45.07M 2015-10-10T01:46:27.545Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7042 02:48:45.27M 2015-10-10T01:46:27.730Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.712 34.764 1503.6998 02:48:45.48M 2015-10-10T01:46:27.935Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.711 34.763 1503.6995 02:48:45.67M 2015-10-10T01:46:28.140Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.711 34.763 1503.6995 02:48:45.87M 2015-10-10T01:46:28.340Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.712 34.764 1503.7006 02:48:46.09M 2015-10-10T01:46:28.545Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7158 02:48:46.28M 2015-10-10T01:46:28.745Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7163 02:48:46.48M 2015-10-10T01:46:28.950Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.776 1503.7150 02:48:46.68M 2015-10-10T01:46:29.155Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7129 02:48:46.88M 2015-10-10T01:46:29.355Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7119 02:48:47.10M 2015-10-10T01:46:29.560Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.774 1503.7112 02:48:47.30M 2015-10-10T01:46:29.765Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7103 02:48:47.50M 2015-10-10T01:46:29.970Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.721 34.773 1503.7091 02:48:47.70M 2015-10-10T01:46:30.170Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.771 1503.7078 02:48:47.90M 2015-10-10T01:46:30.370Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.771 1503.7070 02:48:48.11M 2015-10-10T01:46:30.575Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.771 1503.7069 02:48:48.31M 2015-10-10T01:46:30.780Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7074 02:48:48.51M 2015-10-10T01:46:30.980Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7079 02:48:48.71M 2015-10-10T01:46:31.180Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7078 02:48:48.91M 2015-10-10T01:46:31.385Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.771 1503.7084 02:48:49.13M 2015-10-10T01:46:31.590Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.772 1503.7086 02:48:49.33M 2015-10-10T01:46:31.790Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7085 02:48:49.53M 2015-10-10T01:46:32.010Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.722 34.774 1503.7100 02:48:49.73M 2015-10-10T01:46:32.200Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7114 02:48:49.94M 2015-10-10T01:46:32.400Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7122 02:48:50.15M 2015-10-10T01:46:32.605Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.725 34.777 1503.7125 02:48:50.34M 2015-10-10T01:46:32.805Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7122 02:48:50.54M 2015-10-10T01:46:33.010Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.775 1503.7115 02:48:50.74M 2015-10-10T01:46:33.215Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.774 1503.7102 02:48:50.94M 2015-10-10T01:46:33.415Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.772 1503.7090 02:48:51.16M 2015-10-10T01:46:33.621Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7076 02:48:51.36M 2015-10-10T01:46:33.820Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7051 02:48:51.56M 2015-10-10T01:46:34.025Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.716 34.768 1503.7046 02:48:51.75M 2015-10-10T01:46:34.230Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.716 34.768 1503.7045 02:48:51.96M 2015-10-10T01:46:34.430Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.715 34.767 1503.7040 02:48:52.18M 2015-10-10T01:46:34.636Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.720 34.771 1503.7096 02:48:52.37M 2015-10-10T01:46:34.875Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7129 02:48:52.57M 2015-10-10T01:46:35.045Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.707 34.759 1503.6984 02:48:52.77M 2015-10-10T01:46:35.246Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.687 34.739 1503.6759 02:48:52.97M 2015-10-10T01:46:35.450Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.666 34.720 1503.6533 02:48:53.19M 2015-10-10T01:46:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.635 34.691 1503.6193 02:48:53.39M 2015-10-10T01:46:35.855Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.635 34.691 1503.6182 02:48:53.59M 2015-10-10T01:46:36.075Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.634 34.691 1503.6165 02:48:53.79M 2015-10-10T01:46:36.260Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.580 34.639 1503.5603 02:48:54.01M 2015-10-10T01:46:36.476Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.533 34.595 1503.5090 02:48:54.20M 2015-10-10T01:46:36.665Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.532 34.595 1503.5088 02:48:54.42M 2015-10-10T01:46:36.870Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.523 34.586 1503.4980 02:48:54.60M 2015-10-10T01:46:37.071Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.494 34.559 1503.4669 02:48:54.80M 2015-10-10T01:46:37.275Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.494 34.559 1503.4666 02:48:55.02M 2015-10-10T01:46:37.481Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.484 34.549 1503.4562 02:48:55.22M 2015-10-10T01:46:37.715Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.515 34.578 1503.4910 02:48:55.42M 2015-10-10T01:46:37.885Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.493 34.558 1503.4670 02:48:55.62M 2015-10-10T01:46:38.091Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.582 34.641 1503.5630 02:48:55.82M 2015-10-10T01:46:38.291Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.638 34.693 1503.6237 02:48:56.04M 2015-10-10T01:46:38.496Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.679 34.732 1503.6686 02:48:56.24M 2015-10-10T01:46:38.696Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.707 34.758 1503.6980 02:48:56.43M 2015-10-10T01:46:38.901Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.714 34.765 1503.7048 02:48:56.63M 2015-10-10T01:46:39.101Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.766 1503.7054 02:48:56.83M 2015-10-10T01:46:39.306Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.715 34.766 1503.7042 02:48:57.05M 2015-10-10T01:46:39.511Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.715 34.766 1503.7040 02:48:57.25M 2015-10-10T01:46:39.711Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.721 34.772 1503.7111 02:48:57.45M 2015-10-10T01:46:39.911Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.773 1503.7108 02:48:57.65M 2015-10-10T01:46:40.116Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.721 34.773 1503.7100 02:48:57.84M 2015-10-10T01:46:40.321Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.777 1503.7140 02:48:58.06M 2015-10-10T01:46:40.521Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.720 34.772 1503.7070 02:48:58.26M 2015-10-10T01:46:40.726Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.718 34.771 1503.7056 02:48:58.46M 2015-10-10T01:46:40.951Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.717 34.769 1503.7045 02:48:58.66M 2015-10-10T01:46:41.131Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.775 1503.7125 02:48:58.88M 2015-10-10T01:46:41.336Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.774 1503.7129 02:48:59.08M 2015-10-10T01:46:41.536Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7130 02:48:59.28M 2015-10-10T01:46:41.755Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7124 02:48:59.48M 2015-10-10T01:46:41.946Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7125 02:48:59.67M 2015-10-10T01:46:42.146Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7123 02:48:59.88M 2015-10-10T01:46:42.346Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7118 02:49:00.09M 2015-10-10T01:46:42.556Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7111 02:49:00.29M 2015-10-10T01:46:42.795Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.718 34.769 1503.7104 02:49:00.49M 2015-10-10T01:46:42.961Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7122 02:49:00.69M 2015-10-10T01:46:43.161Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7137 02:49:00.89M 2015-10-10T01:46:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.719 34.769 1503.7118 02:49:01.11M 2015-10-10T01:46:43.566Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.717 34.768 1503.7103 02:49:01.31M 2015-10-10T01:46:43.771Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.716 34.767 1503.7094 02:49:01.51M 2015-10-10T01:46:43.976Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.716 34.766 1503.7079 02:49:01.70M 2015-10-10T01:46:44.176Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.715 34.766 1503.7057 02:49:01.90M 2015-10-10T01:46:44.381Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.713 34.765 1503.7031 02:49:02.12M 2015-10-10T01:46:44.586Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7070 02:49:02.32M 2015-10-10T01:46:44.786Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.769 1503.7086 02:49:02.52M 2015-10-10T01:46:44.991Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7096 02:49:02.72M 2015-10-10T01:46:45.196Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.772 1503.7106 02:49:02.92M 2015-10-10T01:46:45.416Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.771 1503.7091 02:49:03.14M 2015-10-10T01:46:45.601Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7129 02:49:03.36M 2015-10-10T01:46:45.801Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7130 02:49:03.54M 2015-10-10T01:46:46.036Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7124 02:49:03.74M 2015-10-10T01:46:46.235Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7120 02:49:03.93M 2015-10-10T01:46:46.411Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7124 02:49:04.16M 2015-10-10T01:46:46.616Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.776 1503.7136 02:49:04.35M 2015-10-10T01:46:46.816Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.719 34.771 1503.7075 02:49:04.55M 2015-10-10T01:46:47.021Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7064 02:49:04.75M 2015-10-10T01:46:47.221Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7068 02:49:04.95M 2015-10-10T01:46:47.426Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7075 02:49:05.17M 2015-10-10T01:46:47.631Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.719 34.770 1503.7086 02:49:05.37M 2015-10-10T01:46:47.831Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7091 02:49:05.57M 2015-10-10T01:46:48.036Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.719 34.770 1503.7087 02:49:05.77M 2015-10-10T01:46:48.236Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.718 34.769 1503.7079 02:49:05.97M 2015-10-10T01:46:48.441Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.776 1503.7158 02:49:06.18M 2015-10-10T01:46:48.675Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7122 02:49:06.38M 2015-10-10T01:46:48.846Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.772 1503.7124 02:49:06.58M 2015-10-10T01:46:49.046Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.771 1503.7125 02:49:06.78M 2015-10-10T01:46:49.251Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7124 02:49:07.00M 2015-10-10T01:46:49.456Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.771 1503.7130 02:49:07.20M 2015-10-10T01:46:49.661Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.771 1503.7126 02:49:07.40M 2015-10-10T01:46:49.876Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7126 02:49:07.60M 2015-10-10T01:46:50.066Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.725 34.775 1503.7167 02:49:07.81M 2015-10-10T01:46:50.271Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7178 02:49:08.01M 2015-10-10T01:46:50.471Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7125 02:49:08.22M 2015-10-10T01:46:50.671Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7123 02:49:08.41M 2015-10-10T01:46:50.876Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7083 02:49:08.61M 2015-10-10T01:46:51.081Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7076 02:49:08.81M 2015-10-10T01:46:51.281Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.719 34.771 1503.7075 02:49:09.03M 2015-10-10T01:46:51.486Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.713 34.765 1503.7008 02:49:09.23M 2015-10-10T01:46:51.686Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.716 34.768 1503.7046 02:49:09.43M 2015-10-10T01:46:51.891Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.718 34.770 1503.7057 02:49:09.62M 2015-10-10T01:46:52.096Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.720 34.773 1503.7089 02:49:09.83M 2015-10-10T01:46:52.296Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.719 34.772 1503.7074 02:49:10.04M 2015-10-10T01:46:52.506Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.771 1503.7063 02:49:10.24M 2015-10-10T01:46:52.715Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.720 34.772 1503.7074 02:49:10.44M 2015-10-10T01:46:52.911Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7084 02:49:10.64M 2015-10-10T01:46:53.111Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.722 34.774 1503.7100 02:49:10.84M 2015-10-10T01:46:53.311Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7092 02:49:11.06M 2015-10-10T01:46:53.516Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.772 1503.7079 02:49:11.26M 2015-10-10T01:46:53.721Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.717 34.770 1503.7054 02:49:11.46M 2015-10-10T01:46:53.921Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.718 34.770 1503.7062 02:49:11.66M 2015-10-10T01:46:54.155Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7069 02:49:11.85M 2015-10-10T01:46:54.346Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7069 02:49:12.07M 2015-10-10T01:46:54.531Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7064 02:49:12.29M 2015-10-10T01:46:54.736Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7056 02:49:12.47M 2015-10-10T01:46:54.936Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7146 02:49:12.67M 2015-10-10T01:46:55.141Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.777 1503.7153 02:49:12.87M 2015-10-10T01:46:55.341Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.726 34.778 1503.7170 02:49:13.09M 2015-10-10T01:46:55.546Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.727 34.778 1503.7175 02:49:13.29M 2015-10-10T01:46:55.746Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7142 02:49:13.49M 2015-10-10T01:46:55.951Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7137 02:49:13.68M 2015-10-10T01:46:56.156Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.723 34.772 1503.7197 02:49:13.88M 2015-10-10T01:46:56.361Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.723 34.772 1503.7198 02:49:14.10M 2015-10-10T01:46:56.561Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.768 1503.7157 02:49:14.30M 2015-10-10T01:46:56.766Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7159 02:49:14.50M 2015-10-10T01:46:56.966Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.720 34.769 1503.7162 02:49:14.70M 2015-10-10T01:46:57.171Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.770 1503.7167 02:49:14.90M 2015-10-10T01:46:57.371Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.721 34.770 1503.7161 02:49:15.12M 2015-10-10T01:46:57.576Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.721 34.769 1503.7166 02:49:15.32M 2015-10-10T01:46:57.781Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.770 1503.7151 02:49:15.52M 2015-10-10T01:46:57.981Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.769 1503.7133 02:49:15.72M 2015-10-10T01:46:58.187Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7126 02:49:15.91M 2015-10-10T01:46:58.392Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.719 34.769 1503.7118 02:49:16.13M 2015-10-10T01:46:58.597Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7152 02:49:16.33M 2015-10-10T01:46:58.812Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.718 34.769 1503.7094 02:49:16.53M 2015-10-10T01:46:58.998Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.718 34.768 1503.7086 02:49:16.75M 2015-10-10T01:46:59.201Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.717 34.768 1503.7074 02:49:16.93M 2015-10-10T01:46:59.406Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.768 1503.7073 02:49:17.15M 2015-10-10T01:46:59.606Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.716 34.767 1503.7064 02:49:17.35M 2015-10-10T01:46:59.811Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.716 34.767 1503.7059 02:49:17.55M 2015-10-10T01:47:00.011Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7052 02:49:17.74M 2015-10-10T01:47:00.216Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.715 34.767 1503.7059 02:49:17.94M 2015-10-10T01:47:00.422Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7080 02:49:18.16M 2015-10-10T01:47:00.622Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.767 1503.7080 02:49:18.36M 2015-10-10T01:47:00.827Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.716 34.767 1503.7083 02:49:18.56M 2015-10-10T01:47:01.027Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7156 02:49:18.76M 2015-10-10T01:47:01.232Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7134 02:49:18.96M 2015-10-10T01:47:01.432Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7128 02:49:19.18M 2015-10-10T01:47:01.638Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.720 34.771 1503.7124 02:49:19.38M 2015-10-10T01:47:01.842Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7113 02:49:19.57M 2015-10-10T01:47:02.075Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7115 02:49:19.77M 2015-10-10T01:47:02.247Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7119 02:49:19.97M 2015-10-10T01:47:02.452Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7107 02:49:20.19M 2015-10-10T01:47:02.652Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.719 34.770 1503.7108 02:49:20.39M 2015-10-10T01:47:02.857Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7114 02:49:20.59M 2015-10-10T01:47:03.057Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.718 34.768 1503.7114 02:49:20.79M 2015-10-10T01:47:03.282Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.717 34.767 1503.7104 02:49:21.01M 2015-10-10T01:47:03.462Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.720 34.770 1503.7140 02:49:21.22M 2015-10-10T01:47:03.667Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.721 34.771 1503.7150 02:49:21.40M 2015-10-10T01:47:03.872Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7162 02:49:21.60M 2015-10-10T01:47:04.080Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7168 02:49:21.80M 2015-10-10T01:47:04.278Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7167 02:49:22.02M 2015-10-10T01:47:04.482Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7170 02:49:22.22M 2015-10-10T01:47:04.682Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7181 02:49:22.42M 2015-10-10T01:47:04.887Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7175 02:49:22.62M 2015-10-10T01:47:05.087Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.723 34.772 1503.7166 02:49:22.82M 2015-10-10T01:47:05.292Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.774 1503.7185 02:49:23.04M 2015-10-10T01:47:05.497Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.725 34.775 1503.7194 02:49:23.24M 2015-10-10T01:47:05.697Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7207 02:49:23.44M 2015-10-10T01:47:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.726 34.776 1503.7194 02:49:23.64M 2015-10-10T01:47:06.107Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7169 02:49:23.83M 2015-10-10T01:47:06.312Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.724 34.774 1503.7152 02:49:24.05M 2015-10-10T01:47:06.512Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7100 02:49:24.25M 2015-10-10T01:47:06.720Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.720 34.771 1503.7098 02:49:24.45M 2015-10-10T01:47:06.918Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7085 02:49:24.65M 2015-10-10T01:47:07.122Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.770 1503.7072 02:49:24.85M 2015-10-10T01:47:07.327Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7064 02:49:25.07M 2015-10-10T01:47:07.527Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.719 34.771 1503.7070 02:49:25.27M 2015-10-10T01:47:07.747Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7083 02:49:25.47M 2015-10-10T01:47:07.937Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.773 1503.7079 02:49:25.68M 2015-10-10T01:47:08.137Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7074 02:49:25.86M 2015-10-10T01:47:08.337Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7080 02:49:26.08M 2015-10-10T01:47:08.542Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7085 02:49:26.28M 2015-10-10T01:47:08.747Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7090 02:49:26.48M 2015-10-10T01:47:08.947Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.774 1503.7094 02:49:26.68M 2015-10-10T01:47:09.152Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.721 34.776 1503.7018 02:49:26.88M 2015-10-10T01:47:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.726 34.781 1503.7076 02:49:27.10M 2015-10-10T01:47:09.558Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.728 34.782 1503.7098 02:49:27.30M 2015-10-10T01:47:09.757Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.728 34.783 1503.7108 02:49:27.50M 2015-10-10T01:47:09.962Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7054 02:49:27.69M 2015-10-10T01:47:10.162Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.723 34.777 1503.7046 02:49:27.89M 2015-10-10T01:47:10.367Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.721 34.776 1503.7034 02:49:28.11M 2015-10-10T01:47:10.572Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.722 34.777 1503.7046 02:49:28.31M 2015-10-10T01:47:10.772Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7056 02:49:28.51M 2015-10-10T01:47:10.977Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7065 02:49:28.71M 2015-10-10T01:47:11.182Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.775 1503.7083 02:49:28.91M 2015-10-10T01:47:11.387Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.774 1503.7103 02:49:29.13M 2015-10-10T01:47:11.595Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7117 02:49:29.33M 2015-10-10T01:47:11.787Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7125 02:49:29.53M 2015-10-10T01:47:11.992Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7137 02:49:29.72M 2015-10-10T01:47:12.212Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.723 34.774 1503.7140 02:49:29.92M 2015-10-10T01:47:12.402Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7130 02:49:30.16M 2015-10-10T01:47:12.602Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.772 1503.7130 02:49:30.34M 2015-10-10T01:47:12.802Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.721 34.772 1503.7130 02:49:30.54M 2015-10-10T01:47:13.007Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7126 02:49:30.74M 2015-10-10T01:47:13.212Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.772 1503.7100 02:49:30.94M 2015-10-10T01:47:13.436Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7102 02:49:31.16M 2015-10-10T01:47:13.617Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.715 34.767 1503.7050 02:49:31.36M 2015-10-10T01:47:13.822Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.714 34.766 1503.7037 02:49:31.56M 2015-10-10T01:47:14.035Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.713 34.765 1503.7034 02:49:31.75M 2015-10-10T01:47:14.222Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7061 02:49:31.95M 2015-10-10T01:47:14.427Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7078 02:49:32.17M 2015-10-10T01:47:14.632Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7094 02:49:32.37M 2015-10-10T01:47:14.832Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.769 1503.7106 02:49:32.57M 2015-10-10T01:47:15.037Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.720 34.771 1503.7120 02:49:32.77M 2015-10-10T01:47:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7137 02:49:32.97M 2015-10-10T01:47:15.447Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.724 34.775 1503.7162 02:49:33.19M 2015-10-10T01:47:15.647Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.727 34.777 1503.7179 02:49:33.39M 2015-10-10T01:47:15.852Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.728 34.779 1503.7181 02:49:33.59M 2015-10-10T01:47:16.052Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.729 34.779 1503.7200 02:49:33.79M 2015-10-10T01:47:16.257Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.729 34.780 1503.7214 02:49:34.00M 2015-10-10T01:47:16.462Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7214 02:49:34.20M 2015-10-10T01:47:16.679Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7211 02:49:34.40M 2015-10-10T01:47:16.867Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.731 34.781 1503.7209 02:49:34.61M 2015-10-10T01:47:17.067Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.731 34.782 1503.7201 02:49:34.80M 2015-10-10T01:47:17.272Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.731 34.783 1503.7189 02:49:35.02M 2015-10-10T01:47:17.472Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.718 34.771 1503.7032 02:49:35.22M 2015-10-10T01:47:17.677Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.717 34.771 1503.7012 02:49:35.41M 2015-10-10T01:47:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.717 34.771 1503.7008 02:49:35.61M 2015-10-10T01:47:18.082Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.717 34.770 1503.7015 02:49:35.81M 2015-10-10T01:47:18.287Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.717 34.770 1503.7019 02:49:36.03M 2015-10-10T01:47:18.487Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.717 34.770 1503.7026 02:49:36.23M 2015-10-10T01:47:18.692Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.770 1503.7036 02:49:36.43M 2015-10-10T01:47:18.892Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.716 34.769 1503.7037 02:49:36.63M 2015-10-10T01:47:19.097Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.728 34.779 1503.7164 02:49:36.83M 2015-10-10T01:47:19.302Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7179 02:49:37.05M 2015-10-10T01:47:19.502Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7192 02:49:37.25M 2015-10-10T01:47:19.707Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.728 34.779 1503.7186 02:49:37.44M 2015-10-10T01:47:19.912Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.779 1503.7202 02:49:37.65M 2015-10-10T01:47:20.112Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7208 02:49:37.84M 2015-10-10T01:47:20.355Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7213 02:49:38.06M 2015-10-10T01:47:20.522Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.729 34.778 1503.7222 02:49:38.26M 2015-10-10T01:47:20.722Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.728 34.777 1503.7212 02:49:38.46M 2015-10-10T01:47:20.927Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.777 1503.7206 02:49:38.66M 2015-10-10T01:47:21.147Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7209 02:49:38.86M 2015-10-10T01:47:21.332Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.727 34.777 1503.7207 02:49:39.09M 2015-10-10T01:47:21.556Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7202 02:49:39.28M 2015-10-10T01:47:21.737Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7196 02:49:39.48M 2015-10-10T01:47:21.942Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.775 1503.7192 02:49:39.67M 2015-10-10T01:47:22.142Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.772 1503.7150 02:49:39.87M 2015-10-10T01:47:22.347Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.722 34.772 1503.7153 02:49:40.09M 2015-10-10T01:47:22.552Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7144 02:49:40.29M 2015-10-10T01:47:22.752Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.720 34.771 1503.7112 02:49:40.49M 2015-10-10T01:47:22.953Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7083 02:49:40.69M 2015-10-10T01:47:23.162Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7150 02:49:40.89M 2015-10-10T01:47:23.363Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.775 1503.7161 02:49:41.11M 2015-10-10T01:47:23.563Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7161 02:49:41.30M 2015-10-10T01:47:23.768Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7168 02:49:41.50M 2015-10-10T01:47:23.973Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7164 02:49:41.70M 2015-10-10T01:47:24.177Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7164 02:49:41.90M 2015-10-10T01:47:24.377Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7174 02:49:42.12M 2015-10-10T01:47:24.583Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7183 02:49:42.32M 2015-10-10T01:47:24.795Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7183 02:49:42.52M 2015-10-10T01:47:24.988Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.726 34.777 1503.7174 02:49:42.72M 2015-10-10T01:47:25.195Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7173 02:49:42.92M 2015-10-10T01:47:25.393Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7167 02:49:43.14M 2015-10-10T01:47:25.613Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.775 1503.7156 02:49:43.34M 2015-10-10T01:47:25.799Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7152 02:49:43.55M 2015-10-10T01:47:25.998Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7144 02:49:43.73M 2015-10-10T01:47:26.203Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7133 02:49:43.93M 2015-10-10T01:47:26.408Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7126 02:49:44.15M 2015-10-10T01:47:26.613Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7130 02:49:44.35M 2015-10-10T01:47:26.813Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7125 02:49:44.55M 2015-10-10T01:47:27.018Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7125 02:49:44.75M 2015-10-10T01:47:27.223Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7122 02:49:44.95M 2015-10-10T01:47:27.423Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7115 02:49:45.17M 2015-10-10T01:47:27.623Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7109 02:49:45.37M 2015-10-10T01:47:27.828Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7104 02:49:45.56M 2015-10-10T01:47:28.033Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7103 02:49:45.76M 2015-10-10T01:47:28.238Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.769 1503.7054 02:49:45.96M 2015-10-10T01:47:28.439Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.720 34.772 1503.7079 02:49:46.18M 2015-10-10T01:47:28.643Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7084 02:49:46.38M 2015-10-10T01:47:28.843Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7095 02:49:46.58M 2015-10-10T01:47:29.048Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7096 02:49:46.78M 2015-10-10T01:47:29.248Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7096 02:49:47.00M 2015-10-10T01:47:29.453Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.720 34.772 1503.7085 02:49:47.20M 2015-10-10T01:47:29.658Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.719 34.771 1503.7076 02:49:47.40M 2015-10-10T01:47:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.714 34.767 1503.7018 02:49:47.60M 2015-10-10T01:47:30.078Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.714 34.766 1503.7023 02:49:47.79M 2015-10-10T01:47:30.263Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.715 34.767 1503.7045 02:49:48.03M 2015-10-10T01:47:30.468Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.716 34.768 1503.7052 02:49:48.21M 2015-10-10T01:47:30.673Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.768 1503.7067 02:49:48.41M 2015-10-10T01:47:30.873Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7062 02:49:48.61M 2015-10-10T01:47:31.079Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.716 34.767 1503.7064 02:49:48.81M 2015-10-10T01:47:31.279Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7064 02:49:49.03M 2015-10-10T01:47:31.483Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.767 1503.7059 02:49:49.23M 2015-10-10T01:47:31.688Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7058 02:49:49.42M 2015-10-10T01:47:31.888Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7045 02:49:49.62M 2015-10-10T01:47:32.088Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7042 02:49:49.82M 2015-10-10T01:47:32.293Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.716 34.768 1503.7036 02:49:50.04M 2015-10-10T01:47:32.503Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.716 34.768 1503.7026 02:49:50.24M 2015-10-10T01:47:32.703Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.715 34.768 1503.7028 02:49:50.44M 2015-10-10T01:47:32.910Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7032 02:49:50.64M 2015-10-10T01:47:33.108Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.773 1503.7091 02:49:50.84M 2015-10-10T01:47:33.313Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.774 1503.7090 02:49:51.06M 2015-10-10T01:47:33.513Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.775 1503.7089 02:49:51.26M 2015-10-10T01:47:33.720Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7096 02:49:51.46M 2015-10-10T01:47:33.918Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7104 02:49:51.65M 2015-10-10T01:47:34.123Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.724 34.777 1503.7115 02:49:51.85M 2015-10-10T01:47:34.328Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.722 34.774 1503.7090 02:49:52.07M 2015-10-10T01:47:34.543Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.776 1503.7108 02:49:52.27M 2015-10-10T01:47:34.733Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7119 02:49:52.49M 2015-10-10T01:47:34.933Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.725 34.777 1503.7140 02:49:52.67M 2015-10-10T01:47:35.138Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.726 34.778 1503.7153 02:49:52.87M 2015-10-10T01:47:35.343Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7118 02:49:53.09M 2015-10-10T01:47:35.543Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7108 02:49:53.29M 2015-10-10T01:47:35.748Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.772 1503.7095 02:49:53.48M 2015-10-10T01:47:35.948Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.719 34.771 1503.7083 02:49:53.68M 2015-10-10T01:47:36.148Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.718 34.770 1503.7065 02:49:53.88M 2015-10-10T01:47:36.353Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.717 34.768 1503.7059 02:49:54.10M 2015-10-10T01:47:36.558Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.715 34.767 1503.7043 02:49:54.30M 2015-10-10T01:47:36.763Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.713 34.765 1503.7035 02:49:54.50M 2015-10-10T01:47:36.996Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.715 34.767 1503.7058 02:49:54.70M 2015-10-10T01:47:37.195Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7074 02:49:54.90M 2015-10-10T01:47:37.373Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.717 34.768 1503.7085 02:49:55.12M 2015-10-10T01:47:37.573Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.718 34.768 1503.7098 02:49:55.32M 2015-10-10T01:47:37.773Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7107 02:49:55.51M 2015-10-10T01:47:37.983Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.769 1503.7119 02:49:55.71M 2015-10-10T01:47:38.183Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.720 34.770 1503.7126 02:49:55.91M 2015-10-10T01:47:38.383Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.713 34.763 1503.7053 02:49:56.13M 2015-10-10T01:47:38.593Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.712 34.762 1503.7050 02:49:56.33M 2015-10-10T01:47:38.793Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.712 34.762 1503.7036 02:49:56.53M 2015-10-10T01:47:39.008Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.711 34.762 1503.7035 02:49:56.73M 2015-10-10T01:47:39.198Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.711 34.762 1503.7035 02:49:56.94M 2015-10-10T01:47:39.403Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.712 34.762 1503.7037 02:49:57.14M 2015-10-10T01:47:39.603Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.711 34.762 1503.7034 02:49:57.34M 2015-10-10T01:47:39.835Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.719 34.769 1503.7119 02:49:57.54M 2015-10-10T01:47:40.008Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.771 1503.7129 02:49:57.74M 2015-10-10T01:47:40.213Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.721 34.772 1503.7135 02:49:57.94M 2015-10-10T01:47:40.413Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7131 02:49:58.16M 2015-10-10T01:47:40.618Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7126 02:49:58.36M 2015-10-10T01:47:40.823Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7122 02:49:58.56M 2015-10-10T01:47:41.023Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7112 02:49:58.76M 2015-10-10T01:47:41.228Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.725 34.776 1503.7148 02:49:58.96M 2015-10-10T01:47:41.433Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.777 1503.7161 02:49:59.18M 2015-10-10T01:47:41.633Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.726 34.778 1503.7161 02:49:59.37M 2015-10-10T01:47:41.838Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.725 34.777 1503.7141 02:49:59.57M 2015-10-10T01:47:42.038Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.725 34.777 1503.7136 02:49:59.77M 2015-10-10T01:47:42.243Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7125 02:49:59.97M 2015-10-10T01:47:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.777 1503.7114 02:50:00.19M 2015-10-10T01:47:42.648Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.776 1503.7108 02:50:00.39M 2015-10-10T01:47:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7111 02:50:00.59M 2015-10-10T01:47:43.053Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7104 02:50:00.79M 2015-10-10T01:47:43.254Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.722 34.774 1503.7094 02:50:01.01M 2015-10-10T01:47:43.479Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.722 34.775 1503.7091 02:50:01.20M 2015-10-10T01:47:43.663Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7104 02:50:01.42M 2015-10-10T01:47:43.868Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.720 34.772 1503.7069 02:50:01.60M 2015-10-10T01:47:44.073Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.772 1503.7062 02:50:01.80M 2015-10-10T01:47:44.275Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7067 02:50:02.02M 2015-10-10T01:47:44.478Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7068 02:50:02.22M 2015-10-10T01:47:44.678Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7068 02:50:02.42M 2015-10-10T01:47:44.883Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7074 02:50:02.62M 2015-10-10T01:47:45.088Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.720 34.772 1503.7092 02:50:02.82M 2015-10-10T01:47:45.288Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.720 34.772 1503.7097 02:50:03.04M 2015-10-10T01:47:45.489Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.772 1503.7107 02:50:03.24M 2015-10-10T01:47:45.693Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.774 1503.7126 02:50:03.43M 2015-10-10T01:47:45.893Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7130 02:50:03.63M 2015-10-10T01:47:46.103Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.773 1503.7131 02:50:03.83M 2015-10-10T01:47:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.774 1503.7134 02:50:04.05M 2015-10-10T01:47:46.508Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.774 1503.7139 02:50:04.25M 2015-10-10T01:47:46.708Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.724 34.775 1503.7139 02:50:04.45M 2015-10-10T01:47:46.913Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7133 02:50:04.65M 2015-10-10T01:47:47.119Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.775 1503.7125 02:50:04.85M 2015-10-10T01:47:47.318Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7125 02:50:05.07M 2015-10-10T01:47:47.556Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.774 1503.7142 02:50:05.27M 2015-10-10T01:47:47.724Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7130 02:50:05.47M 2015-10-10T01:47:47.949Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7125 02:50:05.66M 2015-10-10T01:47:48.134Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7123 02:50:05.88M 2015-10-10T01:47:48.334Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7108 02:50:06.08M 2015-10-10T01:47:48.555Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7102 02:50:06.28M 2015-10-10T01:47:48.739Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.773 1503.7097 02:50:06.48M 2015-10-10T01:47:48.944Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.720 34.772 1503.7074 02:50:06.68M 2015-10-10T01:47:49.149Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.770 1503.7054 02:50:06.88M 2015-10-10T01:47:49.349Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.718 34.770 1503.7051 02:50:07.10M 2015-10-10T01:47:49.554Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.720 34.772 1503.7086 02:50:07.30M 2015-10-10T01:47:49.754Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.720 34.772 1503.7092 02:50:07.49M 2015-10-10T01:47:49.959Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.720 34.772 1503.7097 02:50:07.69M 2015-10-10T01:47:50.164Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.720 34.771 1503.7103 02:50:07.89M 2015-10-10T01:47:50.369Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.726 34.773 1503.7252 02:50:08.11M 2015-10-10T01:47:50.569Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.726 34.773 1503.7277 02:50:08.31M 2015-10-10T01:47:50.769Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.727 34.774 1503.7271 02:50:08.51M 2015-10-10T01:47:50.974Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.722 34.770 1503.7211 02:50:08.71M 2015-10-10T01:47:51.179Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.722 34.769 1503.7197 02:50:08.91M 2015-10-10T01:47:51.379Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.721 34.769 1503.7181 02:50:09.13M 2015-10-10T01:47:51.584Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.719 34.768 1503.7161 02:50:09.32M 2015-10-10T01:47:51.784Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.719 34.768 1503.7139 02:50:09.53M 2015-10-10T01:47:51.989Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.720 34.769 1503.7137 02:50:09.72M 2015-10-10T01:47:52.194Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7146 02:50:09.92M 2015-10-10T01:47:52.414Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.720 34.770 1503.7156 02:50:10.14M 2015-10-10T01:47:52.599Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7146 02:50:10.36M 2015-10-10T01:47:52.800Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7137 02:50:10.54M 2015-10-10T01:47:53.004Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.718 34.768 1503.7129 02:50:10.74M 2015-10-10T01:47:53.235Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.719 34.768 1503.7125 02:50:10.94M 2015-10-10T01:47:53.409Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.718 34.767 1503.7112 02:50:11.15M 2015-10-10T01:47:53.614Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.715 34.765 1503.7087 02:50:11.36M 2015-10-10T01:47:53.819Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.716 34.766 1503.7087 02:50:11.55M 2015-10-10T01:47:54.019Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7096 02:50:11.75M 2015-10-10T01:47:54.224Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7103 02:50:11.95M 2015-10-10T01:47:54.424Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.771 1503.7117 02:50:12.17M 2015-10-10T01:47:54.629Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7131 02:50:12.37M 2015-10-10T01:47:54.829Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.725 34.776 1503.7159 02:50:12.57M 2015-10-10T01:47:55.034Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7166 02:50:12.77M 2015-10-10T01:47:55.236Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.726 34.777 1503.7168 02:50:12.96M 2015-10-10T01:47:55.439Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.777 1503.7168 02:50:13.18M 2015-10-10T01:47:55.644Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7156 02:50:13.39M 2015-10-10T01:47:55.844Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.776 1503.7156 02:50:13.58M 2015-10-10T01:47:56.049Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.725 34.776 1503.7153 02:50:13.78M 2015-10-10T01:47:56.254Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7156 02:50:14.00M 2015-10-10T01:47:56.459Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7159 02:50:14.20M 2015-10-10T01:47:56.659Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.726 34.776 1503.7166 02:50:14.40M 2015-10-10T01:47:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7170 02:50:14.60M 2015-10-10T01:47:57.069Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.726 34.776 1503.7174 02:50:14.82M 2015-10-10T01:47:57.269Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.719 34.769 1503.7100 02:50:15.02M 2015-10-10T01:47:57.476Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.720 34.770 1503.7130 02:50:15.22M 2015-10-10T01:47:57.674Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.769 1503.7134 02:50:15.41M 2015-10-10T01:47:57.879Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7131 02:50:15.61M 2015-10-10T01:47:58.079Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.719 34.768 1503.7130 02:50:15.81M 2015-10-10T01:47:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.718 34.768 1503.7123 02:50:16.03M 2015-10-10T01:47:58.489Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7113 02:50:16.23M 2015-10-10T01:47:58.689Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7101 02:50:16.43M 2015-10-10T01:47:58.889Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.768 1503.7097 02:50:16.63M 2015-10-10T01:47:59.094Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.767 1503.7094 02:50:16.82M 2015-10-10T01:47:59.299Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.717 34.768 1503.7102 02:50:17.04M 2015-10-10T01:47:59.504Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7118 02:50:17.24M 2015-10-10T01:47:59.704Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.720 34.770 1503.7136 02:50:17.44M 2015-10-10T01:47:59.904Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.722 34.772 1503.7144 02:50:17.64M 2015-10-10T01:48:00.109Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7156 02:50:17.84M 2015-10-10T01:48:00.314Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.774 1503.7174 02:50:18.06M 2015-10-10T01:48:00.514Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7181 02:50:18.26M 2015-10-10T01:48:00.719Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7188 02:50:18.46M 2015-10-10T01:48:00.924Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.727 34.777 1503.7192 02:50:18.66M 2015-10-10T01:48:01.124Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7202 02:50:18.86M 2015-10-10T01:48:01.344Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7209 02:50:19.08M 2015-10-10T01:48:01.534Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.728 34.777 1503.7216 02:50:19.29M 2015-10-10T01:48:01.734Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7233 02:50:19.47M 2015-10-10T01:48:01.934Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.778 1503.7241 02:50:19.67M 2015-10-10T01:48:02.139Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.778 1503.7253 02:50:19.87M 2015-10-10T01:48:02.344Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.779 1503.7253 02:50:20.09M 2015-10-10T01:48:02.549Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7247 02:50:20.29M 2015-10-10T01:48:02.749Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.778 1503.7233 02:50:20.49M 2015-10-10T01:48:02.954Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7231 02:50:20.69M 2015-10-10T01:48:03.154Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.777 1503.7217 02:50:20.89M 2015-10-10T01:48:03.359Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.776 1503.7218 02:50:21.11M 2015-10-10T01:48:03.564Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.726 34.775 1503.7212 02:50:21.30M 2015-10-10T01:48:03.764Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.774 1503.7202 02:50:21.50M 2015-10-10T01:48:03.969Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.725 34.774 1503.7197 02:50:21.70M 2015-10-10T01:48:04.169Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7179 02:50:21.90M 2015-10-10T01:48:04.374Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.773 1503.7175 02:50:22.12M 2015-10-10T01:48:04.574Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.723 34.772 1503.7170 02:50:22.32M 2015-10-10T01:48:04.780Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7172 02:50:22.52M 2015-10-10T01:48:04.995Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.723 34.773 1503.7178 02:50:22.71M 2015-10-10T01:48:05.184Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7179 02:50:22.92M 2015-10-10T01:48:05.389Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.724 34.773 1503.7184 02:50:23.13M 2015-10-10T01:48:05.589Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.725 34.774 1503.7188 02:50:23.33M 2015-10-10T01:48:05.809Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.724 34.774 1503.7179 02:50:23.53M 2015-10-10T01:48:05.994Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.723 34.773 1503.7164 02:50:23.75M 2015-10-10T01:48:06.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.723 34.773 1503.7164 02:50:23.93M 2015-10-10T01:48:06.404Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7156 02:50:24.15M 2015-10-10T01:48:06.604Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7156 02:50:24.35M 2015-10-10T01:48:06.810Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7156 02:50:24.55M 2015-10-10T01:48:07.014Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7158 02:50:24.75M 2015-10-10T01:48:07.214Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7169 02:50:24.95M 2015-10-10T01:48:07.419Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7179 02:50:25.16M 2015-10-10T01:48:07.619Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.777 1503.7191 02:50:25.36M 2015-10-10T01:48:07.825Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7196 02:50:25.56M 2015-10-10T01:48:08.030Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.776 1503.7202 02:50:25.76M 2015-10-10T01:48:08.235Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7208 02:50:25.96M 2015-10-10T01:48:08.435Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7216 02:50:26.18M 2015-10-10T01:48:08.635Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.728 34.777 1503.7216 02:50:26.38M 2015-10-10T01:48:08.840Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.727 34.777 1503.7197 02:50:26.58M 2015-10-10T01:48:09.044Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.726 34.776 1503.7184 02:50:26.78M 2015-10-10T01:48:09.245Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7180 02:50:27.00M 2015-10-10T01:48:09.449Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.776 1503.7179 02:50:27.19M 2015-10-10T01:48:09.649Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.726 34.776 1503.7189 02:50:27.39M 2015-10-10T01:48:09.875Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.725 34.775 1503.7178 02:50:27.59M 2015-10-10T01:48:10.054Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7173 02:50:27.79M 2015-10-10T01:48:10.274Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7168 02:50:28.01M 2015-10-10T01:48:10.464Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7157 02:50:28.22M 2015-10-10T01:48:10.670Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.723 34.774 1503.7148 02:50:28.41M 2015-10-10T01:48:10.870Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.723 34.774 1503.7150 02:50:28.61M 2015-10-10T01:48:11.075Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7135 02:50:28.81M 2015-10-10T01:48:11.280Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.774 1503.7131 02:50:29.03M 2015-10-10T01:48:11.516Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7146 02:50:29.23M 2015-10-10T01:48:11.685Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.774 1503.7144 02:50:29.42M 2015-10-10T01:48:11.915Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7144 02:50:29.62M 2015-10-10T01:48:12.085Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7142 02:50:29.82M 2015-10-10T01:48:12.295Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7135 02:50:30.04M 2015-10-10T01:48:12.495Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7125 02:50:30.24M 2015-10-10T01:48:12.700Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7117 02:50:30.44M 2015-10-10T01:48:12.915Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.728 34.779 1503.7178 02:50:30.64M 2015-10-10T01:48:13.105Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.728 34.777 1503.7217 02:50:30.84M 2015-10-10T01:48:13.310Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.722 34.772 1503.7158 02:50:31.05M 2015-10-10T01:48:13.510Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.721 34.771 1503.7136 02:50:31.25M 2015-10-10T01:48:13.715Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.719 34.769 1503.7119 02:50:31.45M 2015-10-10T01:48:13.915Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7106 02:50:31.65M 2015-10-10T01:48:14.120Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.718 34.768 1503.7108 02:50:31.85M 2015-10-10T01:48:14.320Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7120 02:50:32.07M 2015-10-10T01:48:14.555Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.768 1503.7130 02:50:32.27M 2015-10-10T01:48:14.745Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.719 34.769 1503.7125 02:50:32.47M 2015-10-10T01:48:14.935Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.719 34.769 1503.7125 02:50:32.68M 2015-10-10T01:48:15.135Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.770 1503.7119 02:50:32.87M 2015-10-10T01:48:15.335Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7130 02:50:33.08M 2015-10-10T01:48:15.540Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7133 02:50:33.28M 2015-10-10T01:48:15.745Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.768 1503.7063 02:50:33.48M 2015-10-10T01:48:15.945Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.716 34.767 1503.7051 02:50:33.68M 2015-10-10T01:48:16.145Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.715 34.767 1503.7035 02:50:33.88M 2015-10-10T01:48:16.355Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.719 34.771 1503.7079 02:50:34.10M 2015-10-10T01:48:16.555Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7065 02:50:34.30M 2015-10-10T01:48:16.760Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.717 34.769 1503.7053 02:50:34.50M 2015-10-10T01:48:16.960Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.716 34.768 1503.7041 02:50:34.70M 2015-10-10T01:48:17.165Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.715 34.767 1503.7029 02:50:34.90M 2015-10-10T01:48:17.365Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.714 34.767 1503.7021 02:50:35.11M 2015-10-10T01:48:17.570Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.714 34.767 1503.7024 02:50:35.31M 2015-10-10T01:48:17.775Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.714 34.766 1503.7018 02:50:35.51M 2015-10-10T01:48:17.975Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.714 34.766 1503.7028 02:50:35.71M 2015-10-10T01:48:18.180Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.715 34.766 1503.7046 02:50:35.91M 2015-10-10T01:48:18.385Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.715 34.766 1503.7056 02:50:36.13M 2015-10-10T01:48:18.585Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.716 34.767 1503.7067 02:50:36.33M 2015-10-10T01:48:18.790Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.717 34.767 1503.7084 02:50:36.53M 2015-10-10T01:48:18.990Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.718 34.768 1503.7106 02:50:36.73M 2015-10-10T01:48:19.210Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.777 1503.7217 02:50:36.93M 2015-10-10T01:48:19.395Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.727 34.776 1503.7213 02:50:37.16M 2015-10-10T01:48:19.600Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.727 34.776 1503.7208 02:50:37.34M 2015-10-10T01:48:19.805Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.727 34.776 1503.7213 02:50:37.54M 2015-10-10T01:48:20.010Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.726 34.775 1503.7214 02:50:37.74M 2015-10-10T01:48:20.210Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.725 34.774 1503.7201 02:50:37.94M 2015-10-10T01:48:20.410Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.725 34.774 1503.7206 02:50:38.16M 2015-10-10T01:48:20.615Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.774 1503.7198 02:50:38.36M 2015-10-10T01:48:20.820Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.773 1503.7190 02:50:38.56M 2015-10-10T01:48:21.020Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.724 34.773 1503.7185 02:50:38.76M 2015-10-10T01:48:21.225Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.723 34.773 1503.7180 02:50:38.96M 2015-10-10T01:48:21.425Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.724 34.773 1503.7177 02:50:39.17M 2015-10-10T01:48:21.630Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.723 34.773 1503.7170 02:50:39.37M 2015-10-10T01:48:21.835Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.723 34.773 1503.7166 02:50:39.57M 2015-10-10T01:48:22.035Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.722 34.772 1503.7161 02:50:39.77M 2015-10-10T01:48:22.240Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.772 1503.7151 02:50:39.97M 2015-10-10T01:48:22.445Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.774 1503.7164 02:50:40.19M 2015-10-10T01:48:22.645Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.774 1503.7155 02:50:40.39M 2015-10-10T01:48:22.875Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.724 34.775 1503.7156 02:50:40.59M 2015-10-10T01:48:23.050Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.775 1503.7152 02:50:40.79M 2015-10-10T01:48:23.255Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7162 02:50:41.00M 2015-10-10T01:48:23.460Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.726 34.776 1503.7169 02:50:41.20M 2015-10-10T01:48:23.680Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7175 02:50:41.40M 2015-10-10T01:48:23.860Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.777 1503.7177 02:50:41.62M 2015-10-10T01:48:24.065Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.776 1503.7173 02:50:41.80M 2015-10-10T01:48:24.270Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7166 02:50:42.02M 2015-10-10T01:48:24.475Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.723 34.773 1503.7167 02:50:42.22M 2015-10-10T01:48:24.675Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.773 1503.7162 02:50:42.42M 2015-10-10T01:48:24.875Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.772 1503.7148 02:50:42.61M 2015-10-10T01:48:25.085Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.721 34.772 1503.7137 02:50:42.81M 2015-10-10T01:48:25.285Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7134 02:50:43.04M 2015-10-10T01:48:25.485Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.720 34.770 1503.7133 02:50:43.23M 2015-10-10T01:48:25.690Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.720 34.770 1503.7133 02:50:43.43M 2015-10-10T01:48:25.895Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.719 34.770 1503.7122 02:50:43.63M 2015-10-10T01:48:26.095Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.718 34.769 1503.7108 02:50:43.83M 2015-10-10T01:48:26.300Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.717 34.768 1503.7092 02:50:44.05M 2015-10-10T01:48:26.505Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.716 34.767 1503.7085 02:50:44.25M 2015-10-10T01:48:26.705Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.715 34.766 1503.7074 02:50:44.45M 2015-10-10T01:48:26.910Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.717 34.768 1503.7086 02:50:44.65M 2015-10-10T01:48:27.115Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.717 34.768 1503.7084 02:50:44.85M 2015-10-10T01:48:27.315Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.726 34.777 1503.7170 02:50:45.06M 2015-10-10T01:48:27.515Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.726 34.777 1503.7158 02:50:45.26M 2015-10-10T01:48:27.725Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7141 02:50:45.46M 2015-10-10T01:48:27.921Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7118 02:50:45.66M 2015-10-10T01:48:28.145Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7126 02:50:45.86M 2015-10-10T01:48:28.331Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7133 02:50:46.10M 2015-10-10T01:48:28.535Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7139 02:50:46.28M 2015-10-10T01:48:28.735Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.774 1503.7148 02:50:46.48M 2015-10-10T01:48:28.940Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.718 34.770 1503.7096 02:50:46.68M 2015-10-10T01:48:29.145Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.718 34.769 1503.7086 02:50:46.88M 2015-10-10T01:48:29.345Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.768 1503.7087 02:50:47.10M 2015-10-10T01:48:29.550Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.717 34.768 1503.7092 02:50:47.29M 2015-10-10T01:48:29.755Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.767 1503.7090 02:50:47.49M 2015-10-10T01:48:29.955Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.716 34.767 1503.7078 02:50:47.69M 2015-10-10T01:48:30.160Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.721 34.771 1503.7135 02:50:47.89M 2015-10-10T01:48:30.395Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.722 34.772 1503.7144 02:50:48.11M 2015-10-10T01:48:30.560Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7155 02:50:48.31M 2015-10-10T01:48:30.765Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7161 02:50:48.50M 2015-10-10T01:48:30.970Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7177 02:50:48.71M 2015-10-10T01:48:31.170Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.723 34.773 1503.7147 02:50:48.91M 2015-10-10T01:48:31.376Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7141 02:50:49.12M 2015-10-10T01:48:31.580Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.723 34.773 1503.7146 02:50:49.32M 2015-10-10T01:48:31.780Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.733 34.782 1503.7256 02:50:49.52M 2015-10-10T01:48:31.985Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.782 1503.7263 02:50:49.72M 2015-10-10T01:48:32.190Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.783 1503.7264 02:50:49.92M 2015-10-10T01:48:32.390Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.779 1503.7220 02:50:50.14M 2015-10-10T01:48:32.611Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.778 1503.7202 02:50:50.34M 2015-10-10T01:48:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.726 34.776 1503.7188 02:50:50.55M 2015-10-10T01:48:33.001Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.725 34.775 1503.7170 02:50:50.73M 2015-10-10T01:48:33.206Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.775 1503.7164 02:50:50.93M 2015-10-10T01:48:33.406Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7175 02:50:51.15M 2015-10-10T01:48:33.611Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7173 02:50:51.35M 2015-10-10T01:48:33.811Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.774 1503.7181 02:50:51.55M 2015-10-10T01:48:34.016Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.776 1503.7190 02:50:51.75M 2015-10-10T01:48:34.221Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.726 34.776 1503.7194 02:50:51.95M 2015-10-10T01:48:34.421Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.724 34.774 1503.7164 02:50:52.17M 2015-10-10T01:48:34.626Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.723 34.773 1503.7156 02:50:52.37M 2015-10-10T01:48:34.831Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.721 34.772 1503.7134 02:50:52.57M 2015-10-10T01:48:35.031Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.722 34.772 1503.7133 02:50:52.77M 2015-10-10T01:48:35.231Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.723 34.773 1503.7146 02:50:52.96M 2015-10-10T01:48:35.436Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.724 34.774 1503.7161 02:50:53.18M 2015-10-10T01:48:35.641Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.725 34.775 1503.7169 02:50:53.38M 2015-10-10T01:48:35.841Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.726 34.776 1503.7181 02:50:53.58M 2015-10-10T01:48:36.046Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7185 02:50:53.78M 2015-10-10T01:48:36.260Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7188 02:50:54.00M 2015-10-10T01:48:36.475Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.725 34.775 1503.7170 02:50:54.20M 2015-10-10T01:48:36.656Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.724 34.774 1503.7156 02:50:54.40M 2015-10-10T01:48:36.856Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7142 02:50:54.60M 2015-10-10T01:48:37.081Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7142 02:50:54.79M 2015-10-10T01:48:37.266Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.773 1503.7137 02:50:55.03M 2015-10-10T01:48:37.471Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.774 1503.7139 02:50:55.21M 2015-10-10T01:48:37.671Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7134 02:50:55.41M 2015-10-10T01:48:37.871Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7134 02:50:55.61M 2015-10-10T01:48:38.076Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.723 34.775 1503.7120 02:50:55.81M 2015-10-10T01:48:38.276Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.724 34.775 1503.7120 02:50:56.03M 2015-10-10T01:48:38.486Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.776 1503.7124 02:50:56.22M 2015-10-10T01:48:38.686Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7100 02:50:56.43M 2015-10-10T01:48:38.891Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7087 02:50:56.63M 2015-10-10T01:48:39.091Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.777 1503.7103 02:50:56.83M 2015-10-10T01:48:39.296Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.725 34.778 1503.7107 02:50:57.04M 2015-10-10T01:48:39.496Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.725 34.778 1503.7118 02:50:57.24M 2015-10-10T01:48:39.701Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.725 34.778 1503.7117 02:50:57.44M 2015-10-10T01:48:39.901Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7122 02:50:57.64M 2015-10-10T01:48:40.106Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7126 02:50:57.84M 2015-10-10T01:48:40.311Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.726 34.779 1503.7129 02:50:58.06M 2015-10-10T01:48:40.511Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.727 34.779 1503.7139 02:50:58.26M 2015-10-10T01:48:40.716Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.726 34.778 1503.7136 02:50:58.46M 2015-10-10T01:48:40.916Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.726 34.778 1503.7141 02:50:58.66M 2015-10-10T01:48:41.121Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7151 02:50:58.85M 2015-10-10T01:48:41.326Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.773 1503.7098 02:50:59.07M 2015-10-10T01:48:41.546Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7086 02:50:59.27M 2015-10-10T01:48:41.731Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.771 1503.7086 02:50:59.49M 2015-10-10T01:48:41.936Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.719 34.771 1503.7095 02:50:59.67M 2015-10-10T01:48:42.136Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.710 34.762 1503.7004 02:50:59.87M 2015-10-10T01:48:42.341Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.710 34.761 1503.7004 02:51:00.09M 2015-10-10T01:48:42.541Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.716 34.767 1503.7073 02:51:00.29M 2015-10-10T01:48:42.746Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.718 34.769 1503.7095 02:51:00.49M 2015-10-10T01:48:42.946Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.724 34.774 1503.7158 02:51:00.69M 2015-10-10T01:48:43.151Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.723 34.773 1503.7159 02:51:00.88M 2015-10-10T01:48:43.356Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.722 34.772 1503.7147 02:51:01.10M 2015-10-10T01:48:43.559Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7142 02:51:01.30M 2015-10-10T01:48:43.761Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.720 34.770 1503.7135 02:51:01.50M 2015-10-10T01:48:43.966Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.720 34.770 1503.7122 02:51:01.70M 2015-10-10T01:48:44.195Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.719 34.770 1503.7107 02:51:01.90M 2015-10-10T01:48:44.366Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.718 34.769 1503.7092 02:51:02.12M 2015-10-10T01:48:44.571Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.719 34.770 1503.7106 02:51:02.32M 2015-10-10T01:48:44.776Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7112 02:51:02.52M 2015-10-10T01:48:44.981Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.721 34.772 1503.7123 02:51:02.72M 2015-10-10T01:48:45.181Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.722 34.774 1503.7137 02:51:02.91M 2015-10-10T01:48:45.381Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.723 34.774 1503.7151 02:51:03.13M 2015-10-10T01:48:45.586Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7150 02:51:03.33M 2015-10-10T01:48:45.791Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.714 34.766 1503.7045 02:51:03.53M 2015-10-10T01:48:46.011Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.714 34.766 1503.7041 02:51:03.73M 2015-10-10T01:48:46.196Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.714 34.765 1503.7051 02:51:03.95M 2015-10-10T01:48:46.401Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.714 34.766 1503.7062 02:51:04.15M 2015-10-10T01:48:46.601Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7053 02:51:04.35M 2015-10-10T01:48:46.835Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7057 02:51:04.54M 2015-10-10T01:48:47.006Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.714 34.765 1503.7063 02:51:04.74M 2015-10-10T01:48:47.211Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7030 02:51:04.94M 2015-10-10T01:48:47.435Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.715 34.768 1503.7040 02:51:05.16M 2015-10-10T01:48:47.616Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.716 34.769 1503.7041 02:51:05.36M 2015-10-10T01:48:47.821Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.717 34.771 1503.7047 02:51:05.56M 2015-10-10T01:48:48.026Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.719 34.772 1503.7058 02:51:05.76M 2015-10-10T01:48:48.227Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.719 34.772 1503.7056 02:51:05.96M 2015-10-10T01:48:48.426Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7041 02:51:06.18M 2015-10-10T01:48:48.637Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7031 02:51:06.37M 2015-10-10T01:48:48.836Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.772 1503.7021 02:51:06.58M 2015-10-10T01:48:49.041Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.772 1503.7025 02:51:06.77M 2015-10-10T01:48:49.241Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.771 1503.7013 02:51:06.97M 2015-10-10T01:48:49.476Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7012 02:51:07.19M 2015-10-10T01:48:49.641Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7021 02:51:07.39M 2015-10-10T01:48:49.851Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7028 02:51:07.59M 2015-10-10T01:48:50.051Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7030 02:51:07.79M 2015-10-10T01:48:50.256Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7035 02:51:08.01M 2015-10-10T01:48:50.476Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.717 34.767 1503.7094 02:51:08.21M 2015-10-10T01:48:50.666Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.717 34.767 1503.7100 02:51:08.42M 2015-10-10T01:48:50.866Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.718 34.768 1503.7109 02:51:08.61M 2015-10-10T01:48:51.071Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.718 34.768 1503.7114 02:51:08.80M 2015-10-10T01:48:51.271Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.719 34.769 1503.7115 02:51:09.02M 2015-10-10T01:48:51.476Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.720 34.769 1503.7123 02:51:09.22M 2015-10-10T01:48:51.681Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.720 34.769 1503.7125 02:51:09.42M 2015-10-10T01:48:51.881Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.720 34.770 1503.7135 02:51:09.62M 2015-10-10T01:48:52.116Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.720 34.770 1503.7133 02:51:09.82M 2015-10-10T01:48:52.286Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.721 34.771 1503.7124 02:51:10.04M 2015-10-10T01:48:52.491Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.721 34.771 1503.7112 02:51:10.24M 2015-10-10T01:48:52.692Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.771 1503.7115 02:51:10.44M 2015-10-10T01:48:52.916Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.720 34.770 1503.7107 02:51:10.63M 2015-10-10T01:48:53.101Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.720 34.771 1503.7106 02:51:10.83M 2015-10-10T01:48:53.301Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.720 34.771 1503.7112 02:51:11.05M 2015-10-10T01:48:53.506Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.721 34.772 1503.7112 02:51:11.25M 2015-10-10T01:48:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7100 02:51:11.45M 2015-10-10T01:48:53.911Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7097 02:51:11.65M 2015-10-10T01:48:54.121Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7100 02:51:11.85M 2015-10-10T01:48:54.316Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.772 1503.7098 02:51:12.07M 2015-10-10T01:48:54.521Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.718 34.769 1503.7068 02:51:12.27M 2015-10-10T01:48:54.721Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7056 02:51:12.47M 2015-10-10T01:48:54.947Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.717 34.769 1503.7054 02:51:12.66M 2015-10-10T01:48:55.132Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.717 34.768 1503.7062 02:51:12.88M 2015-10-10T01:48:55.355Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.716 34.768 1503.7059 02:51:13.08M 2015-10-10T01:48:55.536Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.767 1503.7054 02:51:13.28M 2015-10-10T01:48:55.742Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.715 34.766 1503.7050 02:51:13.48M 2015-10-10T01:48:55.942Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.714 34.765 1503.7036 02:51:13.68M 2015-10-10T01:48:56.146Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7112 02:51:13.88M 2015-10-10T01:48:56.346Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.721 34.772 1503.7119 02:51:14.10M 2015-10-10T01:48:56.551Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7130 02:51:14.29M 2015-10-10T01:48:56.751Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.722 34.772 1503.7133 02:51:14.49M 2015-10-10T01:48:56.958Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.723 34.773 1503.7142 02:51:14.69M 2015-10-10T01:48:57.157Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.775 1503.7157 02:51:14.89M 2015-10-10T01:48:57.367Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7168 02:51:15.11M 2015-10-10T01:48:57.567Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7112 02:51:15.31M 2015-10-10T01:48:57.767Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7106 02:51:15.51M 2015-10-10T01:48:57.972Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7126 02:51:15.71M 2015-10-10T01:48:58.177Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7140 02:51:15.91M 2015-10-10T01:48:58.377Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.771 1503.7113 02:51:16.13M 2015-10-10T01:48:58.582Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7129 02:51:16.33M 2015-10-10T01:48:58.787Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.722 34.774 1503.7144 02:51:16.52M 2015-10-10T01:48:58.987Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.723 34.774 1503.7155 02:51:16.73M 2015-10-10T01:48:59.192Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7153 02:51:16.92M 2015-10-10T01:48:59.412Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.724 34.775 1503.7172 02:51:17.14M 2015-10-10T01:48:59.597Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.724 34.774 1503.7163 02:51:17.36M 2015-10-10T01:48:59.797Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.719 34.770 1503.7118 02:51:17.54M 2015-10-10T01:49:00.002Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.718 34.769 1503.7104 02:51:17.74M 2015-10-10T01:49:00.207Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.717 34.767 1503.7097 02:51:17.94M 2015-10-10T01:49:00.407Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.717 34.768 1503.7107 02:51:18.16M 2015-10-10T01:49:00.612Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.718 34.768 1503.7115 02:51:18.35M 2015-10-10T01:49:00.817Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.719 34.769 1503.7131 02:51:18.55M 2015-10-10T01:49:01.017Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.720 34.770 1503.7146 02:51:18.75M 2015-10-10T01:49:01.222Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.721 34.771 1503.7155 02:51:18.95M 2015-10-10T01:49:01.422Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.722 34.771 1503.7166 02:51:19.17M 2015-10-10T01:49:01.627Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.723 34.772 1503.7172 02:51:19.37M 2015-10-10T01:49:01.832Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.724 34.773 1503.7178 02:51:19.57M 2015-10-10T01:49:02.032Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.724 34.774 1503.7174 02:51:19.77M 2015-10-10T01:49:02.238Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.724 34.774 1503.7174 02:51:19.97M 2015-10-10T01:49:02.475Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.724 34.774 1503.7169 02:51:20.18M 2015-10-10T01:49:02.642Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.774 1503.7170 02:51:20.39M 2015-10-10T01:49:02.847Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.775 1503.7169 02:51:20.58M 2015-10-10T01:49:03.047Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.724 34.775 1503.7179 02:51:20.78M 2015-10-10T01:49:03.252Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.724 34.775 1503.7172 02:51:21.00M 2015-10-10T01:49:03.457Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.724 34.774 1503.7166 02:51:21.20M 2015-10-10T01:49:03.657Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.724 34.774 1503.7155 02:51:21.40M 2015-10-10T01:49:03.877Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.723 34.774 1503.7148 02:51:21.60M 2015-10-10T01:49:04.062Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7134 02:51:21.82M 2015-10-10T01:49:04.267Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.773 1503.7131 02:51:22.02M 2015-10-10T01:49:04.472Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7125 02:51:22.22M 2015-10-10T01:49:04.677Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7131 02:51:22.42M 2015-10-10T01:49:04.875Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7203 02:51:22.62M 2015-10-10T01:49:05.077Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7185 02:51:22.81M 2015-10-10T01:49:05.282Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7179 02:51:23.03M 2015-10-10T01:49:05.487Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.725 34.775 1503.7186 02:51:23.23M 2015-10-10T01:49:05.687Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.725 34.775 1503.7177 02:51:23.43M 2015-10-10T01:49:05.892Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.725 34.775 1503.7179 02:51:23.63M 2015-10-10T01:49:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7169 02:51:23.83M 2015-10-10T01:49:06.297Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.724 34.774 1503.7158 02:51:24.05M 2015-10-10T01:49:06.502Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.724 34.775 1503.7166 02:51:24.25M 2015-10-10T01:49:06.702Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7177 02:51:24.44M 2015-10-10T01:49:06.902Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.725 34.775 1503.7183 02:51:24.64M 2015-10-10T01:49:07.107Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.725 34.775 1503.7184 02:51:24.84M 2015-10-10T01:49:07.312Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7174 02:51:25.06M 2015-10-10T01:49:07.518Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7158 02:51:25.26M 2015-10-10T01:49:07.755Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.774 1503.7170 02:51:25.46M 2015-10-10T01:49:07.922Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.772 1503.7144 02:51:25.66M 2015-10-10T01:49:08.122Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.722 34.773 1503.7134 02:51:25.86M 2015-10-10T01:49:08.347Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.717 34.769 1503.7075 02:51:26.08M 2015-10-10T01:49:08.532Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.769 1503.7069 02:51:26.29M 2015-10-10T01:49:08.732Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.718 34.770 1503.7076 02:51:26.47M 2015-10-10T01:49:08.937Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.771 1503.7100 02:51:26.67M 2015-10-10T01:49:09.142Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.721 34.772 1503.7118 02:51:26.87M 2015-10-10T01:49:09.342Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.724 34.775 1503.7150 02:51:27.09M 2015-10-10T01:49:09.547Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.725 34.776 1503.7153 02:51:27.29M 2015-10-10T01:49:09.747Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7115 02:51:27.49M 2015-10-10T01:49:09.956Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7114 02:51:27.69M 2015-10-10T01:49:10.155Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.722 34.774 1503.7109 02:51:27.89M 2015-10-10T01:49:10.357Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.722 34.773 1503.7102 02:51:28.11M 2015-10-10T01:49:10.559Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.721 34.773 1503.7098 02:51:28.31M 2015-10-10T01:49:10.762Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.725 34.777 1503.7137 02:51:28.50M 2015-10-10T01:49:10.967Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.726 34.777 1503.7146 02:51:28.70M 2015-10-10T01:49:11.172Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.776 1503.7133 02:51:28.90M 2015-10-10T01:49:11.372Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.724 34.776 1503.7139 02:51:29.12M 2015-10-10T01:49:11.577Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.724 34.775 1503.7146 02:51:29.32M 2015-10-10T01:49:11.777Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7153 02:51:29.52M 2015-10-10T01:49:11.982Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.775 1503.7155 02:51:29.72M 2015-10-10T01:49:12.187Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.724 34.775 1503.7161 02:51:29.92M 2015-10-10T01:49:12.387Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7141 02:51:30.14M 2015-10-10T01:49:12.592Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7130 02:51:30.33M 2015-10-10T01:49:12.812Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.774 1503.7135 02:51:30.54M 2015-10-10T01:49:12.997Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.774 1503.7139 02:51:30.75M 2015-10-10T01:49:13.199Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.715 34.767 1503.7050 02:51:30.93M 2015-10-10T01:49:13.402Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.714 34.765 1503.7036 02:51:31.15M 2015-10-10T01:49:13.607Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.713 34.765 1503.7024 02:51:31.35M 2015-10-10T01:49:13.807Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.769 1503.7079 02:51:31.55M 2015-10-10T01:49:14.012Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.770 1503.7095 02:51:31.75M 2015-10-10T01:49:14.212Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.719 34.770 1503.7107 02:51:31.95M 2015-10-10T01:49:14.417Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7118 02:51:32.17M 2015-10-10T01:49:14.622Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7122 02:51:32.36M 2015-10-10T01:49:14.827Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.721 34.771 1503.7125 02:51:32.56M 2015-10-10T01:49:15.027Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.722 34.772 1503.7137 02:51:32.77M 2015-10-10T01:49:15.228Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7136 02:51:32.96M 2015-10-10T01:49:15.435Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7135 02:51:33.18M 2015-10-10T01:49:15.637Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.773 1503.7131 02:51:33.38M 2015-10-10T01:49:15.842Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7134 02:51:33.58M 2015-10-10T01:49:16.042Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7128 02:51:33.78M 2015-10-10T01:49:16.247Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7130 02:51:34.00M 2015-10-10T01:49:16.447Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.723 34.775 1503.7141 02:51:34.20M 2015-10-10T01:49:16.652Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.723 34.775 1503.7131 02:51:34.40M 2015-10-10T01:49:16.857Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7111 02:51:34.59M 2015-10-10T01:49:17.057Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7094 02:51:34.79M 2015-10-10T01:49:17.279Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.720 34.773 1503.7075 02:51:35.01M 2015-10-10T01:49:17.462Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.718 34.771 1503.7058 02:51:35.23M 2015-10-10T01:49:17.667Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.771 1503.7052 02:51:35.41M 2015-10-10T01:49:17.868Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7053 02:51:35.61M 2015-10-10T01:49:18.073Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.719 34.772 1503.7051 02:51:35.81M 2015-10-10T01:49:18.273Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7057 02:51:36.03M 2015-10-10T01:49:18.516Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7064 02:51:36.22M 2015-10-10T01:49:18.678Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:51:36.42M 2015-10-10T01:49:18.915Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.722 34.776 1503.7074 02:51:36.62M 2015-10-10T01:49:19.087Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.776 1503.7075 02:51:36.82M 2015-10-10T01:49:19.292Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.722 34.776 1503.7074 02:51:37.04M 2015-10-10T01:49:19.492Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.723 34.776 1503.7068 02:51:37.24M 2015-10-10T01:49:19.697Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.723 34.776 1503.7075 02:51:37.44M 2015-10-10T01:49:19.897Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7084 02:51:37.64M 2015-10-10T01:49:20.102Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.777 1503.7087 02:51:37.84M 2015-10-10T01:49:20.307Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7092 02:51:38.06M 2015-10-10T01:49:20.507Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.724 34.777 1503.7086 02:51:38.26M 2015-10-10T01:49:20.713Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7095 02:51:38.46M 2015-10-10T01:49:20.913Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.724 34.773 1503.7213 02:51:38.65M 2015-10-10T01:49:21.121Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.725 34.773 1503.7224 02:51:38.85M 2015-10-10T01:49:21.318Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.724 34.772 1503.7230 02:51:39.07M 2015-10-10T01:49:21.523Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.724 34.772 1503.7233 02:51:39.27M 2015-10-10T01:49:21.748Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.724 34.772 1503.7228 02:51:39.47M 2015-10-10T01:49:21.933Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.725 34.773 1503.7235 02:51:39.69M 2015-10-10T01:49:22.133Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.718 34.767 1503.7162 02:51:39.87M 2015-10-10T01:49:22.333Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.717 34.767 1503.7144 02:51:40.09M 2015-10-10T01:49:22.538Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.716 34.766 1503.7117 02:51:40.28M 2015-10-10T01:49:22.743Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.715 34.765 1503.7095 02:51:40.48M 2015-10-10T01:49:22.956Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.714 34.765 1503.7061 02:51:40.68M 2015-10-10T01:49:23.148Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.713 34.764 1503.7053 02:51:40.88M 2015-10-10T01:49:23.353Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.712 34.764 1503.7032 02:51:41.10M 2015-10-10T01:49:23.553Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.711 34.764 1503.7018 02:51:41.30M 2015-10-10T01:49:23.760Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.712 34.764 1503.7014 02:51:41.50M 2015-10-10T01:49:23.958Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.712 34.764 1503.7003 02:51:41.70M 2015-10-10T01:49:24.163Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.712 34.765 1503.7003 02:51:41.90M 2015-10-10T01:49:24.368Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.713 34.765 1503.7008 02:51:42.11M 2015-10-10T01:49:24.568Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.713 34.766 1503.7018 02:51:42.31M 2015-10-10T01:49:24.773Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.714 34.767 1503.7017 02:51:42.51M 2015-10-10T01:49:24.978Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.714 34.766 1503.7039 02:51:42.71M 2015-10-10T01:49:25.178Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.715 34.766 1503.7068 02:51:42.91M 2015-10-10T01:49:25.378Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.716 34.766 1503.7097 02:51:43.13M 2015-10-10T01:49:25.583Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.717 34.767 1503.7117 02:51:43.33M 2015-10-10T01:49:25.788Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.718 34.768 1503.7129 02:51:43.53M 2015-10-10T01:49:25.988Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.719 34.769 1503.7140 02:51:43.73M 2015-10-10T01:49:26.213Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.720 34.770 1503.7146 02:51:43.93M 2015-10-10T01:49:26.399Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.721 34.771 1503.7147 02:51:44.16M 2015-10-10T01:49:26.598Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.721 34.771 1503.7140 02:51:44.35M 2015-10-10T01:49:26.803Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.772 1503.7146 02:51:44.54M 2015-10-10T01:49:27.008Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.722 34.773 1503.7146 02:51:44.74M 2015-10-10T01:49:27.208Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7142 02:51:44.94M 2015-10-10T01:49:27.408Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.773 1503.7134 02:51:45.16M 2015-10-10T01:49:27.613Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7133 02:51:45.36M 2015-10-10T01:49:27.818Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.773 1503.7126 02:51:45.56M 2015-10-10T01:49:28.023Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.723 34.774 1503.7117 02:51:45.76M 2015-10-10T01:49:28.223Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.723 34.775 1503.7103 02:51:45.96M 2015-10-10T01:49:28.436Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.723 34.775 1503.7091 02:51:46.17M 2015-10-10T01:49:28.633Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.723 34.775 1503.7092 02:51:46.38M 2015-10-10T01:49:28.833Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.722 34.775 1503.7083 02:51:46.58M 2015-10-10T01:49:29.039Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.722 34.775 1503.7081 02:51:46.77M 2015-10-10T01:49:29.239Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.722 34.775 1503.7079 02:51:46.97M 2015-10-10T01:49:29.443Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.722 34.775 1503.7076 02:51:47.19M 2015-10-10T01:49:29.648Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7086 02:51:47.39M 2015-10-10T01:49:29.875Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.721 34.774 1503.7085 02:51:47.59M 2015-10-10T01:49:30.053Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7080 02:51:47.78M 2015-10-10T01:49:30.253Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.722 34.775 1503.7072 02:51:48.01M 2015-10-10T01:49:30.458Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.722 34.775 1503.7067 02:51:48.20M 2015-10-10T01:49:30.673Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.722 34.775 1503.7059 02:51:48.40M 2015-10-10T01:49:30.863Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.721 34.775 1503.7058 02:51:48.62M 2015-10-10T01:49:31.068Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7063 02:51:48.80M 2015-10-10T01:49:31.268Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7064 02:51:49.02M 2015-10-10T01:49:31.468Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.774 1503.7073 02:51:49.22M 2015-10-10T01:49:31.676Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.721 34.774 1503.7073 02:51:49.42M 2015-10-10T01:49:31.878Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7080 02:51:49.62M 2015-10-10T01:49:32.078Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7081 02:51:49.82M 2015-10-10T01:49:32.283Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.773 1503.7079 02:51:50.04M 2015-10-10T01:49:32.488Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.721 34.773 1503.7083 02:51:50.24M 2015-10-10T01:49:32.688Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.721 34.774 1503.7080 02:51:50.43M 2015-10-10T01:49:32.893Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7091 02:51:50.63M 2015-10-10T01:49:33.093Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.774 1503.7101 02:51:50.83M 2015-10-10T01:49:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7107 02:51:51.05M 2015-10-10T01:49:33.503Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.722 34.773 1503.7117 02:51:51.25M 2015-10-10T01:49:33.708Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7125 02:51:51.45M 2015-10-10T01:49:33.908Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.722 34.772 1503.7135 02:51:51.65M 2015-10-10T01:49:34.108Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.722 34.772 1503.7150 02:51:51.85M 2015-10-10T01:49:34.313Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7162 02:51:52.07M 2015-10-10T01:49:34.519Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.723 34.773 1503.7166 02:51:52.27M 2015-10-10T01:49:34.723Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.725 34.775 1503.7180 02:51:52.46M 2015-10-10T01:49:34.923Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7192 02:51:52.66M 2015-10-10T01:49:35.143Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7185 02:51:52.86M 2015-10-10T01:49:35.328Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.727 34.777 1503.7185 02:51:53.10M 2015-10-10T01:49:35.533Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.727 34.777 1503.7198 02:51:53.28M 2015-10-10T01:49:35.733Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7206 02:51:53.48M 2015-10-10T01:49:35.933Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7206 02:51:53.68M 2015-10-10T01:49:36.143Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.778 1503.7194 02:51:53.87M 2015-10-10T01:49:36.343Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.778 1503.7189 02:51:54.10M 2015-10-10T01:49:36.548Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7185 02:51:54.29M 2015-10-10T01:49:36.748Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7184 02:51:54.49M 2015-10-10T01:49:36.955Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.779 1503.7181 02:51:54.69M 2015-10-10T01:49:37.153Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7174 02:51:54.89M 2015-10-10T01:49:37.358Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.727 34.778 1503.7159 02:51:55.11M 2015-10-10T01:49:37.563Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7158 02:51:55.31M 2015-10-10T01:49:37.763Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.726 34.777 1503.7148 02:51:55.51M 2015-10-10T01:49:37.968Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7058 02:51:55.70M 2015-10-10T01:49:38.173Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.716 34.768 1503.7051 02:51:55.90M 2015-10-10T01:49:38.373Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.718 34.769 1503.7074 02:51:56.13M 2015-10-10T01:49:38.573Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.718 34.770 1503.7080 02:51:56.32M 2015-10-10T01:49:38.778Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.719 34.770 1503.7090 02:51:56.52M 2015-10-10T01:49:38.983Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.720 34.771 1503.7103 02:51:56.72M 2015-10-10T01:49:39.188Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.721 34.772 1503.7120 02:51:56.92M 2015-10-10T01:49:39.388Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.722 34.773 1503.7129 02:51:57.14M 2015-10-10T01:49:39.613Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.723 34.774 1503.7155 02:51:57.34M 2015-10-10T01:49:39.798Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.720 34.771 1503.7124 02:51:57.56M 2015-10-10T01:49:39.998Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.719 34.770 1503.7103 02:51:57.74M 2015-10-10T01:49:40.203Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.719 34.770 1503.7106 02:51:57.93M 2015-10-10T01:49:40.408Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.720 34.771 1503.7109 02:51:58.15M 2015-10-10T01:49:40.608Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.720 34.772 1503.7111 02:51:58.35M 2015-10-10T01:49:40.813Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.721 34.772 1503.7117 02:51:58.55M 2015-10-10T01:49:41.116Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.772 1503.7126 02:51:58.75M 2015-10-10T01:49:41.244Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.773 1503.7133 02:51:59.06M 2015-10-10T01:49:41.444Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.722 34.773 1503.7128 02:51:59.19M 2015-10-10T01:49:41.648Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.723 34.775 1503.7142 02:51:59.39M 2015-10-10T01:49:41.848Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.724 34.775 1503.7139 02:51:59.59M 2015-10-10T01:49:42.076Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7134 02:51:59.79M 2015-10-10T01:49:42.254Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7130 02:52:00.01M 2015-10-10T01:49:42.464Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.777 1503.7122 02:52:00.21M 2015-10-10T01:49:42.664Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.725 34.778 1503.7114 02:52:00.41M 2015-10-10T01:49:42.864Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7067 02:52:00.61M 2015-10-10T01:49:43.069Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.721 34.774 1503.7056 02:52:00.80M 2015-10-10T01:49:43.269Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.720 34.773 1503.7029 02:52:01.02M 2015-10-10T01:49:43.479Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.718 34.772 1503.7018 02:52:01.22M 2015-10-10T01:49:43.674Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7046 02:52:01.42M 2015-10-10T01:49:43.916Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.721 34.775 1503.7043 02:52:01.62M 2015-10-10T01:49:44.099Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.721 34.776 1503.7036 02:52:01.82M 2015-10-10T01:49:44.289Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7064 02:52:02.06M 2015-10-10T01:49:44.489Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.724 34.777 1503.7092 02:52:02.24M 2015-10-10T01:49:44.694Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.724 34.777 1503.7097 02:52:02.43M 2015-10-10T01:49:44.899Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.724 34.777 1503.7103 02:52:02.64M 2015-10-10T01:49:45.104Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.725 34.777 1503.7108 02:52:02.84M 2015-10-10T01:49:45.304Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7118 02:52:03.05M 2015-10-10T01:49:45.504Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.725 34.777 1503.7120 02:52:03.25M 2015-10-10T01:49:45.709Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7136 02:52:03.45M 2015-10-10T01:49:45.914Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.727 34.778 1503.7150 02:52:03.65M 2015-10-10T01:49:46.115Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.727 34.779 1503.7152 02:52:03.85M 2015-10-10T01:49:46.314Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7151 02:52:04.07M 2015-10-10T01:49:46.519Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.780 1503.7153 02:52:04.27M 2015-10-10T01:49:46.724Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7153 02:52:04.47M 2015-10-10T01:49:46.924Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.727 34.779 1503.7151 02:52:04.67M 2015-10-10T01:49:47.129Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7150 02:52:04.86M 2015-10-10T01:49:47.334Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7148 02:52:05.08M 2015-10-10T01:49:47.534Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.725 34.778 1503.7139 02:52:05.28M 2015-10-10T01:49:47.739Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.725 34.777 1503.7136 02:52:05.48M 2015-10-10T01:49:47.944Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7130 02:52:05.68M 2015-10-10T01:49:48.144Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7126 02:52:05.88M 2015-10-10T01:49:48.349Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.775 1503.7103 02:52:06.10M 2015-10-10T01:49:48.569Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7073 02:52:06.30M 2015-10-10T01:49:48.754Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7061 02:52:06.51M 2015-10-10T01:49:48.954Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.771 1503.7067 02:52:06.70M 2015-10-10T01:49:49.160Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.772 1503.7087 02:52:06.89M 2015-10-10T01:49:49.364Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7024 02:52:07.11M 2015-10-10T01:49:49.564Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.767 1503.7018 02:52:07.31M 2015-10-10T01:49:49.769Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.719 34.771 1503.7065 02:52:07.51M 2015-10-10T01:49:49.969Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.719 34.772 1503.7073 02:52:07.71M 2015-10-10T01:49:50.174Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.772 1503.7086 02:52:07.91M 2015-10-10T01:49:50.379Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.721 34.773 1503.7109 02:52:08.13M 2015-10-10T01:49:50.584Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.774 1503.7120 02:52:08.33M 2015-10-10T01:49:50.784Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.775 1503.7134 02:52:08.53M 2015-10-10T01:49:50.989Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7147 02:52:08.73M 2015-10-10T01:49:51.189Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.775 1503.7151 02:52:08.92M 2015-10-10T01:49:51.394Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.775 1503.7131 02:52:09.14M 2015-10-10T01:49:51.595Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.777 1503.7144 02:52:09.34M 2015-10-10T01:49:51.799Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.726 34.777 1503.7145 02:52:09.54M 2015-10-10T01:49:52.004Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.726 34.776 1503.7207 02:52:09.74M 2015-10-10T01:49:52.204Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.726 34.775 1503.7200 02:52:09.94M 2015-10-10T01:49:52.409Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.725 34.775 1503.7185 02:52:10.16M 2015-10-10T01:49:52.614Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.726 34.775 1503.7180 02:52:10.36M 2015-10-10T01:49:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.726 34.775 1503.7184 02:52:10.56M 2015-10-10T01:49:53.034Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.725 34.775 1503.7179 02:52:10.75M 2015-10-10T01:49:53.219Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.774 1503.7167 02:52:10.97M 2015-10-10T01:49:53.419Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.724 34.773 1503.7169 02:52:11.17M 2015-10-10T01:49:53.629Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.723 34.773 1503.7158 02:52:11.37M 2015-10-10T01:49:53.829Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.722 34.772 1503.7135 02:52:11.57M 2015-10-10T01:49:54.034Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.722 34.773 1503.7117 02:52:11.77M 2015-10-10T01:49:54.234Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.722 34.773 1503.7115 02:52:11.97M 2015-10-10T01:49:54.434Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.722 34.773 1503.7108 02:52:12.19M 2015-10-10T01:49:54.639Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.722 34.774 1503.7112 02:52:12.38M 2015-10-10T01:49:54.844Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.775 1503.7117 02:52:12.58M 2015-10-10T01:49:55.049Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7107 02:52:12.78M 2015-10-10T01:49:55.249Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.723 34.775 1503.7098 02:52:13.00M 2015-10-10T01:49:55.476Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7100 02:52:13.20M 2015-10-10T01:49:55.654Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.723 34.775 1503.7090 02:52:13.40M 2015-10-10T01:49:55.859Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.712 34.766 1503.6987 02:52:13.60M 2015-10-10T01:49:56.059Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.712 34.765 1503.6985 02:52:13.80M 2015-10-10T01:49:56.269Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.711 34.765 1503.6978 02:52:14.02M 2015-10-10T01:49:56.475Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.711 34.764 1503.6975 02:52:14.22M 2015-10-10T01:49:56.674Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7028 02:52:14.42M 2015-10-10T01:49:56.879Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.770 1503.7053 02:52:14.62M 2015-10-10T01:49:57.079Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7079 02:52:14.82M 2015-10-10T01:49:57.284Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7094 02:52:15.03M 2015-10-10T01:49:57.499Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7102 02:52:15.23M 2015-10-10T01:49:57.684Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.722 34.774 1503.7111 02:52:15.45M 2015-10-10T01:49:57.889Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.723 34.775 1503.7117 02:52:15.63M 2015-10-10T01:49:58.094Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7129 02:52:15.83M 2015-10-10T01:49:58.299Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.724 34.776 1503.7135 02:52:16.05M 2015-10-10T01:49:58.499Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.724 34.777 1503.7124 02:52:16.25M 2015-10-10T01:49:58.699Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.724 34.777 1503.7123 02:52:16.45M 2015-10-10T01:49:58.904Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7118 02:52:16.65M 2015-10-10T01:49:59.109Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7117 02:52:16.84M 2015-10-10T01:49:59.309Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7104 02:52:17.06M 2015-10-10T01:49:59.514Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7100 02:52:17.26M 2015-10-10T01:49:59.714Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7096 02:52:17.46M 2015-10-10T01:49:59.919Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 02:52:17.66M 2015-10-10T01:50:00.156Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7073 02:52:17.86M 2015-10-10T01:50:00.324Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7118 02:52:18.08M 2015-10-10T01:50:00.524Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7117 02:52:18.28M 2015-10-10T01:50:00.729Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.780 1503.7111 02:52:18.47M 2015-10-10T01:50:00.934Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.779 1503.7109 02:52:18.67M 2015-10-10T01:50:01.139Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.780 1503.7126 02:52:18.88M 2015-10-10T01:50:01.344Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.723 34.776 1503.7091 02:52:19.09M 2015-10-10T01:50:01.544Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7086 02:52:19.29M 2015-10-10T01:50:01.749Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7080 02:52:19.49M 2015-10-10T01:50:01.969Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7073 02:52:19.69M 2015-10-10T01:50:02.154Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7061 02:52:19.91M 2015-10-10T01:50:02.354Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7050 02:52:20.11M 2015-10-10T01:50:02.560Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.770 1503.7050 02:52:20.30M 2015-10-10T01:50:02.760Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7045 02:52:20.50M 2015-10-10T01:50:02.965Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.768 1503.7039 02:52:20.70M 2015-10-10T01:50:03.196Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.767 1503.7040 02:52:20.90M 2015-10-10T01:50:03.370Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.715 34.767 1503.7037 02:52:21.12M 2015-10-10T01:50:03.574Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.715 34.767 1503.7042 02:52:21.32M 2015-10-10T01:50:03.774Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.715 34.767 1503.7041 02:52:21.52M 2015-10-10T01:50:03.979Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.716 34.768 1503.7051 02:52:21.72M 2015-10-10T01:50:04.184Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.717 34.769 1503.7054 02:52:21.92M 2015-10-10T01:50:04.389Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.717 34.769 1503.7052 02:52:22.14M 2015-10-10T01:50:04.596Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.717 34.769 1503.7059 02:52:22.34M 2015-10-10T01:50:04.794Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.769 1503.7052 02:52:22.53M 2015-10-10T01:50:04.994Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7068 02:52:22.74M 2015-10-10T01:50:05.199Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.718 34.770 1503.7074 02:52:22.93M 2015-10-10T01:50:05.400Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.716 34.768 1503.7040 02:52:23.15M 2015-10-10T01:50:05.604Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.715 34.767 1503.7026 02:52:23.35M 2015-10-10T01:50:05.809Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.714 34.767 1503.7012 02:52:23.55M 2015-10-10T01:50:06.009Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.714 34.767 1503.7007 02:52:23.75M 2015-10-10T01:50:06.215Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.714 34.768 1503.7006 02:52:23.95M 2015-10-10T01:50:06.435Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.715 34.768 1503.7000 02:52:24.17M 2015-10-10T01:50:06.620Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.714 34.768 1503.6997 02:52:24.38M 2015-10-10T01:50:06.824Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.714 34.768 1503.6992 02:52:24.56M 2015-10-10T01:50:07.025Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.769 1503.6997 02:52:24.77M 2015-10-10T01:50:07.230Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.715 34.769 1503.7003 02:52:24.96M 2015-10-10T01:50:07.435Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.770 1503.7013 02:52:25.18M 2015-10-10T01:50:07.630Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.717 34.771 1503.7013 02:52:25.38M 2015-10-10T01:50:07.840Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.718 34.771 1503.7024 02:52:25.58M 2015-10-10T01:50:08.040Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7036 02:52:25.78M 2015-10-10T01:50:08.245Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7046 02:52:26.00M 2015-10-10T01:50:08.450Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7062 02:52:26.20M 2015-10-10T01:50:08.650Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:52:26.40M 2015-10-10T01:50:08.855Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7083 02:52:26.60M 2015-10-10T01:50:09.050Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.773 1503.7080 02:52:26.79M 2015-10-10T01:50:09.260Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.720 34.772 1503.7073 02:52:27.01M 2015-10-10T01:50:09.460Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7090 02:52:27.21M 2015-10-10T01:50:09.665Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.722 34.774 1503.7094 02:52:27.41M 2015-10-10T01:50:09.865Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7112 02:52:27.61M 2015-10-10T01:50:10.070Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7118 02:52:27.81M 2015-10-10T01:50:10.275Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.722 34.774 1503.7111 02:52:28.03M 2015-10-10T01:50:10.475Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.774 1503.7114 02:52:28.23M 2015-10-10T01:50:10.680Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.723 34.775 1503.7126 02:52:28.43M 2015-10-10T01:50:10.905Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7184 02:52:28.62M 2015-10-10T01:50:11.090Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.729 34.780 1503.7188 02:52:28.84M 2015-10-10T01:50:11.290Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.729 34.780 1503.7192 02:52:29.04M 2015-10-10T01:50:11.490Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.729 34.780 1503.7181 02:52:29.24M 2015-10-10T01:50:11.695Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.729 34.780 1503.7185 02:52:29.44M 2015-10-10T01:50:11.895Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7190 02:52:29.64M 2015-10-10T01:50:12.100Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.730 34.781 1503.7191 02:52:29.84M 2015-10-10T01:50:12.305Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.730 34.781 1503.7201 02:52:30.06M 2015-10-10T01:50:12.505Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.730 34.780 1503.7202 02:52:30.26M 2015-10-10T01:50:12.710Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.729 34.780 1503.7198 02:52:30.45M 2015-10-10T01:50:12.910Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.728 34.779 1503.7189 02:52:30.65M 2015-10-10T01:50:13.115Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.727 34.779 1503.7170 02:52:30.85M 2015-10-10T01:50:13.320Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.726 34.778 1503.7158 02:52:31.07M 2015-10-10T01:50:13.525Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.725 34.777 1503.7150 02:52:31.27M 2015-10-10T01:50:13.725Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.724 34.776 1503.7136 02:52:31.47M 2015-10-10T01:50:13.955Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.723 34.775 1503.7123 02:52:31.67M 2015-10-10T01:50:14.130Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7117 02:52:31.87M 2015-10-10T01:50:14.335Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.774 1503.7115 02:52:32.09M 2015-10-10T01:50:14.555Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.723 34.775 1503.7115 02:52:32.28M 2015-10-10T01:50:14.740Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.774 1503.7113 02:52:32.48M 2015-10-10T01:50:14.945Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.722 34.773 1503.7106 02:52:32.68M 2015-10-10T01:50:15.145Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.721 34.773 1503.7100 02:52:32.88M 2015-10-10T01:50:15.365Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7140 02:52:33.10M 2015-10-10T01:50:15.555Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.777 1503.7152 02:52:33.32M 2015-10-10T01:50:15.755Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7153 02:52:33.50M 2015-10-10T01:50:15.955Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7157 02:52:33.70M 2015-10-10T01:50:16.195Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7153 02:52:33.90M 2015-10-10T01:50:16.365Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7156 02:52:34.12M 2015-10-10T01:50:16.570Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7081 02:52:34.32M 2015-10-10T01:50:16.770Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7009 02:52:34.52M 2015-10-10T01:50:16.975Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.774 1503.7010 02:52:34.71M 2015-10-10T01:50:17.175Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.727 34.781 1503.7102 02:52:34.91M 2015-10-10T01:50:17.380Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7069 02:52:35.13M 2015-10-10T01:50:17.585Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7070 02:52:35.33M 2015-10-10T01:50:17.790Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.715 34.769 1503.6982 02:52:35.53M 2015-10-10T01:50:17.990Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.714 34.768 1503.6974 02:52:35.73M 2015-10-10T01:50:18.190Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7025 02:52:35.93M 2015-10-10T01:50:18.395Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.720 34.774 1503.7045 02:52:36.15M 2015-10-10T01:50:18.600Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7051 02:52:36.34M 2015-10-10T01:50:18.800Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7045 02:52:36.54M 2015-10-10T01:50:19.005Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.769 1503.7023 02:52:36.74M 2015-10-10T01:50:19.205Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.770 1503.7037 02:52:36.94M 2015-10-10T01:50:19.410Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.770 1503.7052 02:52:37.16M 2015-10-10T01:50:19.615Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7031 02:52:37.36M 2015-10-10T01:50:19.835Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.768 1503.7029 02:52:37.56M 2015-10-10T01:50:20.020Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.714 34.767 1503.7025 02:52:37.78M 2015-10-10T01:50:20.220Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.713 34.766 1503.7017 02:52:37.96M 2015-10-10T01:50:20.425Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.712 34.765 1503.7002 02:52:38.17M 2015-10-10T01:50:20.630Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7084 02:52:38.38M 2015-10-10T01:50:20.830Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7081 02:52:38.57M 2015-10-10T01:50:21.035Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.719 34.772 1503.7078 02:52:38.77M 2015-10-10T01:50:21.240Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.719 34.771 1503.7083 02:52:38.97M 2015-10-10T01:50:21.440Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.714 34.767 1503.7031 02:52:39.19M 2015-10-10T01:50:21.645Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.718 34.770 1503.7080 02:52:39.39M 2015-10-10T01:50:21.845Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.720 34.771 1503.7089 02:52:39.59M 2015-10-10T01:50:22.050Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.720 34.772 1503.7102 02:52:39.79M 2015-10-10T01:50:22.250Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.771 1503.7111 02:52:40.01M 2015-10-10T01:50:22.455Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.720 34.772 1503.7109 02:52:40.21M 2015-10-10T01:50:22.660Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.720 34.771 1503.7115 02:52:40.41M 2015-10-10T01:50:22.860Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.721 34.771 1503.7126 02:52:40.60M 2015-10-10T01:50:23.060Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.721 34.771 1503.7135 02:52:40.80M 2015-10-10T01:50:23.270Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7124 02:52:41.02M 2015-10-10T01:50:23.470Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7115 02:52:41.22M 2015-10-10T01:50:23.675Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.723 34.774 1503.7156 02:52:41.42M 2015-10-10T01:50:23.880Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.725 34.776 1503.7178 02:52:41.62M 2015-10-10T01:50:24.080Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.729 34.780 1503.7201 02:52:41.82M 2015-10-10T01:50:24.300Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.728 34.780 1503.7181 02:52:42.04M 2015-10-10T01:50:24.485Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.728 34.780 1503.7174 02:52:42.25M 2015-10-10T01:50:24.690Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.728 34.780 1503.7170 02:52:42.44M 2015-10-10T01:50:24.895Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.728 34.781 1503.7153 02:52:42.63M 2015-10-10T01:50:25.095Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7131 02:52:42.83M 2015-10-10T01:50:25.295Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7048 02:52:43.05M 2015-10-10T01:50:25.500Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7048 02:52:43.25M 2015-10-10T01:50:25.705Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.773 1503.7045 02:52:43.45M 2015-10-10T01:50:25.905Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7043 02:52:43.65M 2015-10-10T01:50:26.110Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7051 02:52:43.85M 2015-10-10T01:50:26.315Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.719 34.772 1503.7069 02:52:44.07M 2015-10-10T01:50:26.515Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.720 34.772 1503.7092 02:52:44.27M 2015-10-10T01:50:26.720Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.722 34.774 1503.7114 02:52:44.46M 2015-10-10T01:50:26.925Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.727 34.778 1503.7162 02:52:44.66M 2015-10-10T01:50:27.125Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.718 34.770 1503.7068 02:52:44.86M 2015-10-10T01:50:27.331Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7091 02:52:45.08M 2015-10-10T01:50:27.531Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.721 34.773 1503.7101 02:52:45.28M 2015-10-10T01:50:27.736Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.721 34.773 1503.7096 02:52:45.48M 2015-10-10T01:50:27.941Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.721 34.773 1503.7096 02:52:45.68M 2015-10-10T01:50:28.141Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7084 02:52:45.88M 2015-10-10T01:50:28.341Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7084 02:52:46.10M 2015-10-10T01:50:28.550Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.720 34.772 1503.7087 02:52:46.29M 2015-10-10T01:50:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.724 34.775 1503.7124 02:52:46.50M 2015-10-10T01:50:28.955Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.725 34.776 1503.7131 02:52:46.71M 2015-10-10T01:50:29.155Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.726 34.778 1503.7134 02:52:46.89M 2015-10-10T01:50:29.355Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.726 34.778 1503.7137 02:52:47.11M 2015-10-10T01:50:29.565Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.770 1503.7040 02:52:47.31M 2015-10-10T01:50:29.765Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.719 34.772 1503.7063 02:52:47.51M 2015-10-10T01:50:29.971Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.721 34.774 1503.7074 02:52:47.71M 2015-10-10T01:50:30.171Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.723 34.775 1503.7087 02:52:47.91M 2015-10-10T01:50:30.371Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7117 02:52:48.13M 2015-10-10T01:50:30.576Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7115 02:52:48.32M 2015-10-10T01:50:30.781Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.719 34.772 1503.7053 02:52:48.53M 2015-10-10T01:50:30.986Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.719 34.772 1503.7045 02:52:48.72M 2015-10-10T01:50:31.186Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.713 34.766 1503.6981 02:52:48.92M 2015-10-10T01:50:31.391Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.769 1503.7012 02:52:49.14M 2015-10-10T01:50:31.591Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.770 1503.7019 02:52:49.34M 2015-10-10T01:50:31.791Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7021 02:52:49.54M 2015-10-10T01:50:32.035Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.717 34.771 1503.7023 02:52:49.73M 2015-10-10T01:50:32.201Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.772 1503.7030 02:52:49.94M 2015-10-10T01:50:32.401Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7041 02:52:50.15M 2015-10-10T01:50:32.606Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7046 02:52:50.35M 2015-10-10T01:50:32.811Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7045 02:52:50.55M 2015-10-10T01:50:33.011Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7041 02:52:50.75M 2015-10-10T01:50:33.236Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7036 02:52:50.95M 2015-10-10T01:50:33.421Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.773 1503.7034 02:52:51.19M 2015-10-10T01:50:33.621Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.771 1503.7006 02:52:51.37M 2015-10-10T01:50:33.835Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.7006 02:52:51.57M 2015-10-10T01:50:34.031Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.716 34.770 1503.6998 02:52:51.77M 2015-10-10T01:50:34.231Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.771 1503.7007 02:52:51.97M 2015-10-10T01:50:34.436Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7013 02:52:52.19M 2015-10-10T01:50:34.636Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7018 02:52:52.38M 2015-10-10T01:50:34.841Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7036 02:52:52.58M 2015-10-10T01:50:35.041Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7034 02:52:52.78M 2015-10-10T01:50:35.246Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7046 02:52:53.00M 2015-10-10T01:50:35.451Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7053 02:52:53.20M 2015-10-10T01:50:35.651Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7051 02:52:53.40M 2015-10-10T01:50:35.856Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7051 02:52:53.60M 2015-10-10T01:50:36.061Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.718 34.772 1503.7029 02:52:53.80M 2015-10-10T01:50:36.261Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7031 02:52:54.02M 2015-10-10T01:50:36.466Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.717 34.770 1503.7026 02:52:54.22M 2015-10-10T01:50:36.666Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7040 02:52:54.41M 2015-10-10T01:50:36.871Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7040 02:52:54.61M 2015-10-10T01:50:37.076Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.716 34.769 1503.7025 02:52:54.81M 2015-10-10T01:50:37.276Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.770 1503.7036 02:52:55.03M 2015-10-10T01:50:37.481Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.716 34.770 1503.7030 02:52:55.23M 2015-10-10T01:50:37.701Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.716 34.770 1503.7026 02:52:55.43M 2015-10-10T01:50:37.886Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7021 02:52:55.65M 2015-10-10T01:50:38.091Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7007 02:52:55.83M 2015-10-10T01:50:38.291Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.715 34.769 1503.6987 02:52:56.05M 2015-10-10T01:50:38.496Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.713 34.768 1503.6971 02:52:56.25M 2015-10-10T01:50:38.696Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6989 02:52:56.45M 2015-10-10T01:50:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.715 34.769 1503.6984 02:52:56.64M 2015-10-10T01:50:39.101Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.769 1503.6997 02:52:56.84M 2015-10-10T01:50:39.306Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7006 02:52:57.06M 2015-10-10T01:50:39.511Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7006 02:52:57.26M 2015-10-10T01:50:39.716Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7010 02:52:57.46M 2015-10-10T01:50:39.916Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.718 34.772 1503.7029 02:52:57.66M 2015-10-10T01:50:40.121Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.773 1503.7045 02:52:57.86M 2015-10-10T01:50:40.321Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7043 02:52:58.08M 2015-10-10T01:50:40.526Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7058 02:52:58.27M 2015-10-10T01:50:40.726Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7075 02:52:58.47M 2015-10-10T01:50:40.931Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.776 1503.7091 02:52:58.67M 2015-10-10T01:50:41.136Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.724 34.776 1503.7114 02:52:58.87M 2015-10-10T01:50:41.336Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7124 02:52:59.09M 2015-10-10T01:50:41.536Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.723 34.775 1503.7125 02:52:59.29M 2015-10-10T01:50:41.746Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.722 34.774 1503.7119 02:52:59.49M 2015-10-10T01:50:41.946Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.722 34.773 1503.7130 02:52:59.69M 2015-10-10T01:50:42.166Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.723 34.774 1503.7136 02:52:59.89M 2015-10-10T01:50:42.356Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.724 34.775 1503.7155 02:53:00.12M 2015-10-10T01:50:42.556Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.722 34.773 1503.7133 02:53:00.31M 2015-10-10T01:50:42.756Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.722 34.773 1503.7125 02:53:00.50M 2015-10-10T01:50:42.996Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.721 34.772 1503.7120 02:53:00.70M 2015-10-10T01:50:43.196Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.720 34.771 1503.7115 02:53:00.90M 2015-10-10T01:50:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.719 34.769 1503.7106 02:53:01.12M 2015-10-10T01:50:43.571Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.717 34.768 1503.7090 02:53:01.32M 2015-10-10T01:50:43.771Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.716 34.767 1503.7074 02:53:01.52M 2015-10-10T01:50:43.971Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7075 02:53:01.71M 2015-10-10T01:50:44.181Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.716 34.767 1503.7073 02:53:01.91M 2015-10-10T01:50:44.381Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.715 34.767 1503.7059 02:53:02.14M 2015-10-10T01:50:44.586Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.715 34.767 1503.7058 02:53:02.33M 2015-10-10T01:50:44.791Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.767 1503.7062 02:53:02.53M 2015-10-10T01:50:44.995Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.717 34.769 1503.7058 02:53:02.73M 2015-10-10T01:50:45.191Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.718 34.770 1503.7064 02:53:02.93M 2015-10-10T01:50:45.397Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.718 34.770 1503.7063 02:53:03.15M 2015-10-10T01:50:45.601Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.771 1503.7065 02:53:03.35M 2015-10-10T01:50:45.806Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.771 1503.7062 02:53:03.55M 2015-10-10T01:50:46.006Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7056 02:53:03.75M 2015-10-10T01:50:46.211Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7057 02:53:03.95M 2015-10-10T01:50:46.416Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7056 02:53:04.17M 2015-10-10T01:50:46.631Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7045 02:53:04.37M 2015-10-10T01:50:46.821Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.719 34.772 1503.7058 02:53:04.58M 2015-10-10T01:50:47.021Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.719 34.772 1503.7047 02:53:04.76M 2015-10-10T01:50:47.226Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7058 02:53:04.96M 2015-10-10T01:50:47.426Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7072 02:53:05.18M 2015-10-10T01:50:47.631Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7083 02:53:05.38M 2015-10-10T01:50:47.831Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7087 02:53:05.58M 2015-10-10T01:50:48.037Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7102 02:53:05.78M 2015-10-10T01:50:48.276Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7104 02:53:06.00M 2015-10-10T01:50:48.447Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.730 34.782 1503.7177 02:53:06.20M 2015-10-10T01:50:48.647Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.727 34.780 1503.7152 02:53:06.40M 2015-10-10T01:50:48.851Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.779 1503.7145 02:53:06.59M 2015-10-10T01:50:49.051Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.778 1503.7144 02:53:06.79M 2015-10-10T01:50:49.256Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7136 02:53:07.01M 2015-10-10T01:50:49.475Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.778 1503.7125 02:53:07.21M 2015-10-10T01:50:49.661Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.724 34.776 1503.7115 02:53:07.41M 2015-10-10T01:50:49.866Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.775 1503.7108 02:53:07.61M 2015-10-10T01:50:50.066Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.722 34.774 1503.7098 02:53:07.81M 2015-10-10T01:50:50.271Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.776 1503.7123 02:53:08.03M 2015-10-10T01:50:50.476Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.721 34.773 1503.7081 02:53:08.22M 2015-10-10T01:50:50.677Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7069 02:53:08.42M 2015-10-10T01:50:50.879Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.719 34.772 1503.7065 02:53:08.62M 2015-10-10T01:50:51.097Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.718 34.771 1503.7048 02:53:08.82M 2015-10-10T01:50:51.282Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.718 34.771 1503.7036 02:53:09.06M 2015-10-10T01:50:51.486Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:53:09.24M 2015-10-10T01:50:51.692Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.774 1503.7067 02:53:09.44M 2015-10-10T01:50:51.896Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.728 34.781 1503.7126 02:53:09.64M 2015-10-10T01:50:52.096Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.728 34.781 1503.7133 02:53:09.84M 2015-10-10T01:50:52.301Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.728 34.781 1503.7137 02:53:10.05M 2015-10-10T01:50:52.506Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.728 34.780 1503.7137 02:53:10.25M 2015-10-10T01:50:52.706Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.728 34.780 1503.7135 02:53:10.45M 2015-10-10T01:50:52.911Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7130 02:53:10.65M 2015-10-10T01:50:53.118Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.718 34.772 1503.7025 02:53:10.85M 2015-10-10T01:50:53.317Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7054 02:53:11.07M 2015-10-10T01:50:53.520Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7064 02:53:11.27M 2015-10-10T01:50:53.722Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.773 1503.7054 02:53:11.47M 2015-10-10T01:50:53.927Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7034 02:53:11.67M 2015-10-10T01:50:54.127Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7061 02:53:11.87M 2015-10-10T01:50:54.332Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.720 34.773 1503.7076 02:53:12.09M 2015-10-10T01:50:54.537Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7106 02:53:12.29M 2015-10-10T01:50:54.737Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7095 02:53:12.48M 2015-10-10T01:50:54.942Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.720 34.772 1503.7095 02:53:12.68M 2015-10-10T01:50:55.147Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7078 02:53:12.88M 2015-10-10T01:50:55.347Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7117 02:53:13.10M 2015-10-10T01:50:55.567Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.723 34.775 1503.7125 02:53:13.30M 2015-10-10T01:50:55.752Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.724 34.777 1503.7126 02:53:13.52M 2015-10-10T01:50:55.957Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.725 34.778 1503.7137 02:53:13.70M 2015-10-10T01:50:56.196Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.779 1503.7152 02:53:13.90M 2015-10-10T01:50:56.362Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.780 1503.7162 02:53:14.12M 2015-10-10T01:50:56.562Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.772 1503.7061 02:53:14.31M 2015-10-10T01:50:56.767Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.771 1503.7045 02:53:14.51M 2015-10-10T01:50:56.972Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.717 34.771 1503.7034 02:53:14.71M 2015-10-10T01:50:57.172Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.716 34.769 1503.7019 02:53:14.91M 2015-10-10T01:50:57.377Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.714 34.768 1503.6997 02:53:15.13M 2015-10-10T01:50:57.582Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.712 34.766 1503.6965 02:53:15.33M 2015-10-10T01:50:57.782Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.715 34.769 1503.6995 02:53:15.53M 2015-10-10T01:50:57.982Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7014 02:53:15.73M 2015-10-10T01:50:58.187Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7035 02:53:15.92M 2015-10-10T01:50:58.392Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.772 1503.7046 02:53:16.14M 2015-10-10T01:50:58.597Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7056 02:53:16.34M 2015-10-10T01:50:58.799Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7067 02:53:16.54M 2015-10-10T01:50:59.002Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7085 02:53:16.74M 2015-10-10T01:50:59.202Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.777 1503.7085 02:53:16.94M 2015-10-10T01:50:59.407Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7018 02:53:17.16M 2015-10-10T01:50:59.612Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7017 02:53:17.36M 2015-10-10T01:50:59.812Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7056 02:53:17.56M 2015-10-10T01:51:00.032Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.721 34.774 1503.7059 02:53:17.76M 2015-10-10T01:51:00.217Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.782 1503.7146 02:53:17.97M 2015-10-10T01:51:00.422Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.782 1503.7150 02:53:18.17M 2015-10-10T01:51:00.627Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7148 02:53:18.37M 2015-10-10T01:51:00.827Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7146 02:53:18.57M 2015-10-10T01:51:01.032Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7064 02:53:18.77M 2015-10-10T01:51:01.232Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7040 02:53:18.97M 2015-10-10T01:51:01.440Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7030 02:53:19.19M 2015-10-10T01:51:01.639Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.774 1503.7032 02:53:19.39M 2015-10-10T01:51:01.842Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.774 1503.7045 02:53:19.59M 2015-10-10T01:51:02.047Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7047 02:53:19.79M 2015-10-10T01:51:02.247Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7050 02:53:20.01M 2015-10-10T01:51:02.452Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7051 02:53:20.20M 2015-10-10T01:51:02.657Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7047 02:53:20.40M 2015-10-10T01:51:02.862Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7045 02:53:20.60M 2015-10-10T01:51:03.062Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.774 1503.7026 02:53:20.80M 2015-10-10T01:51:03.267Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.773 1503.7014 02:53:21.02M 2015-10-10T01:51:03.467Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.770 1503.6996 02:53:21.22M 2015-10-10T01:51:03.672Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7017 02:53:21.42M 2015-10-10T01:51:03.872Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.716 34.770 1503.7024 02:53:21.62M 2015-10-10T01:51:04.080Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7031 02:53:21.82M 2015-10-10T01:51:04.279Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.716 34.769 1503.7039 02:53:22.03M 2015-10-10T01:51:04.497Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7042 02:53:22.23M 2015-10-10T01:51:04.687Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7045 02:53:22.45M 2015-10-10T01:51:04.887Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7050 02:53:22.63M 2015-10-10T01:51:05.092Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7042 02:53:22.83M 2015-10-10T01:51:05.292Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7036 02:53:23.05M 2015-10-10T01:51:05.497Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7037 02:53:23.25M 2015-10-10T01:51:05.702Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.718 34.771 1503.7050 02:53:23.45M 2015-10-10T01:51:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.769 1503.7046 02:53:23.65M 2015-10-10T01:51:06.107Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7050 02:53:23.85M 2015-10-10T01:51:06.312Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.717 34.769 1503.7051 02:53:24.06M 2015-10-10T01:51:06.516Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.769 1503.7050 02:53:24.26M 2015-10-10T01:51:06.712Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.717 34.770 1503.7043 02:53:24.46M 2015-10-10T01:51:06.918Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.718 34.770 1503.7059 02:53:24.66M 2015-10-10T01:51:07.122Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.719 34.771 1503.7059 02:53:24.86M 2015-10-10T01:51:07.327Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.717 34.769 1503.7037 02:53:25.08M 2015-10-10T01:51:07.527Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.769 1503.7046 02:53:25.28M 2015-10-10T01:51:07.732Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.717 34.770 1503.7058 02:53:25.48M 2015-10-10T01:51:07.932Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.718 34.770 1503.7073 02:53:25.68M 2015-10-10T01:51:08.137Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.718 34.769 1503.7075 02:53:25.88M 2015-10-10T01:51:08.342Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.768 1503.7090 02:53:26.09M 2015-10-10T01:51:08.542Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.717 34.767 1503.7094 02:53:26.29M 2015-10-10T01:51:08.747Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7054 02:53:26.49M 2015-10-10T01:51:08.962Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.717 34.769 1503.7056 02:53:26.69M 2015-10-10T01:51:09.152Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.769 1503.7051 02:53:26.91M 2015-10-10T01:51:09.352Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.717 34.770 1503.7045 02:53:27.11M 2015-10-10T01:51:09.552Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.717 34.770 1503.7037 02:53:27.31M 2015-10-10T01:51:09.757Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.718 34.771 1503.7036 02:53:27.50M 2015-10-10T01:51:09.962Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.726 34.779 1503.7117 02:53:27.70M 2015-10-10T01:51:10.167Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7113 02:53:27.90M 2015-10-10T01:51:10.372Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7123 02:53:28.12M 2015-10-10T01:51:10.577Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7141 02:53:28.32M 2015-10-10T01:51:10.777Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7137 02:53:28.52M 2015-10-10T01:51:10.977Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7144 02:53:28.72M 2015-10-10T01:51:11.182Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7147 02:53:28.92M 2015-10-10T01:51:11.387Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.726 34.778 1503.7141 02:53:29.14M 2015-10-10T01:51:11.587Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.769 1503.7047 02:53:29.34M 2015-10-10T01:51:11.792Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.717 34.769 1503.7051 02:53:29.54M 2015-10-10T01:51:12.000Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.717 34.770 1503.7063 02:53:29.74M 2015-10-10T01:51:12.202Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.726 34.777 1503.7163 02:53:29.94M 2015-10-10T01:51:12.402Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.722 34.773 1503.7125 02:53:30.16M 2015-10-10T01:51:12.602Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.721 34.772 1503.7133 02:53:30.35M 2015-10-10T01:51:12.807Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.720 34.771 1503.7122 02:53:30.55M 2015-10-10T01:51:13.007Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.722 34.772 1503.7144 02:53:30.75M 2015-10-10T01:51:13.212Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.722 34.773 1503.7148 02:53:30.95M 2015-10-10T01:51:13.436Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.722 34.773 1503.7137 02:53:31.17M 2015-10-10T01:51:13.618Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.723 34.774 1503.7145 02:53:31.38M 2015-10-10T01:51:13.823Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.723 34.774 1503.7142 02:53:31.57M 2015-10-10T01:51:14.027Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7128 02:53:31.76M 2015-10-10T01:51:14.227Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7124 02:53:31.97M 2015-10-10T01:51:14.433Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.722 34.773 1503.7135 02:53:32.18M 2015-10-10T01:51:14.640Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.777 1503.7164 02:53:32.38M 2015-10-10T01:51:14.839Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.777 1503.7152 02:53:32.58M 2015-10-10T01:51:15.042Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.724 34.776 1503.7142 02:53:32.78M 2015-10-10T01:51:15.243Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.723 34.775 1503.7134 02:53:33.00M 2015-10-10T01:51:15.448Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7119 02:53:33.20M 2015-10-10T01:51:15.675Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.721 34.773 1503.7100 02:53:33.40M 2015-10-10T01:51:15.848Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.772 1503.7092 02:53:33.60M 2015-10-10T01:51:16.052Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7079 02:53:33.79M 2015-10-10T01:51:16.262Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.718 34.770 1503.7062 02:53:34.01M 2015-10-10T01:51:16.463Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7056 02:53:34.21M 2015-10-10T01:51:16.668Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.779 1503.7142 02:53:34.41M 2015-10-10T01:51:16.868Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7122 02:53:34.61M 2015-10-10T01:51:17.073Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.724 34.777 1503.7107 02:53:34.81M 2015-10-10T01:51:17.280Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.777 1503.7091 02:53:35.03M 2015-10-10T01:51:17.478Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.776 1503.7084 02:53:35.23M 2015-10-10T01:51:17.678Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.775 1503.7075 02:53:35.43M 2015-10-10T01:51:17.898Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7061 02:53:35.63M 2015-10-10T01:51:18.083Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7042 02:53:35.84M 2015-10-10T01:51:18.288Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.771 1503.7021 02:53:36.04M 2015-10-10T01:51:18.493Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.771 1503.7007 02:53:36.24M 2015-10-10T01:51:18.693Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.721 34.775 1503.7053 02:53:36.44M 2015-10-10T01:51:18.898Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.721 34.776 1503.7052 02:53:36.64M 2015-10-10T01:51:19.098Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7057 02:53:36.84M 2015-10-10T01:51:19.303Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7059 02:53:37.06M 2015-10-10T01:51:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7058 02:53:37.26M 2015-10-10T01:51:19.708Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7061 02:53:37.46M 2015-10-10T01:51:19.913Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7067 02:53:37.66M 2015-10-10T01:51:20.118Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.776 1503.7065 02:53:37.86M 2015-10-10T01:51:20.318Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7075 02:53:38.07M 2015-10-10T01:51:20.523Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7075 02:53:38.27M 2015-10-10T01:51:20.723Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7052 02:53:38.47M 2015-10-10T01:51:20.928Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7040 02:53:38.67M 2015-10-10T01:51:21.133Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7026 02:53:38.87M 2015-10-10T01:51:21.333Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.770 1503.7013 02:53:39.09M 2015-10-10T01:51:21.538Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.769 1503.7001 02:53:39.29M 2015-10-10T01:51:21.738Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7013 02:53:39.49M 2015-10-10T01:51:21.943Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7019 02:53:39.68M 2015-10-10T01:51:22.148Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7023 02:53:39.89M 2015-10-10T01:51:22.368Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7039 02:53:40.10M 2015-10-10T01:51:22.553Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.720 34.773 1503.7075 02:53:40.32M 2015-10-10T01:51:22.759Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.720 34.773 1503.7068 02:53:40.50M 2015-10-10T01:51:22.996Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7057 02:53:40.70M 2015-10-10T01:51:23.161Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7062 02:53:40.90M 2015-10-10T01:51:23.368Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.717 34.770 1503.7032 02:53:41.12M 2015-10-10T01:51:23.568Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.773 1503.7068 02:53:41.32M 2015-10-10T01:51:23.773Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.722 34.775 1503.7080 02:53:41.52M 2015-10-10T01:51:23.973Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.723 34.776 1503.7096 02:53:41.72M 2015-10-10T01:51:24.178Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7094 02:53:41.92M 2015-10-10T01:51:24.383Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7074 02:53:42.13M 2015-10-10T01:51:24.583Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.725 34.779 1503.7104 02:53:42.33M 2015-10-10T01:51:24.783Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.727 34.780 1503.7115 02:53:42.53M 2015-10-10T01:51:24.988Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7129 02:53:42.73M 2015-10-10T01:51:25.188Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.725 34.779 1503.7102 02:53:42.93M 2015-10-10T01:51:25.393Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7079 02:53:43.15M 2015-10-10T01:51:25.598Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.723 34.777 1503.7068 02:53:43.35M 2015-10-10T01:51:25.803Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7072 02:53:43.54M 2015-10-10T01:51:26.003Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.724 34.778 1503.7076 02:53:43.75M 2015-10-10T01:51:26.203Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.725 34.779 1503.7084 02:53:43.94M 2015-10-10T01:51:26.408Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.726 34.780 1503.7087 02:53:44.16M 2015-10-10T01:51:26.613Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.726 34.780 1503.7085 02:53:44.36M 2015-10-10T01:51:26.833Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.725 34.780 1503.7075 02:53:44.56M 2015-10-10T01:51:27.018Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.725 34.779 1503.7075 02:53:44.78M 2015-10-10T01:51:27.223Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.724 34.778 1503.7065 02:53:44.96M 2015-10-10T01:51:27.423Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.723 34.777 1503.7051 02:53:45.18M 2015-10-10T01:51:27.628Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.722 34.776 1503.7041 02:53:45.38M 2015-10-10T01:51:27.833Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.721 34.775 1503.7040 02:53:45.58M 2015-10-10T01:51:28.039Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.722 34.776 1503.7047 02:53:45.78M 2015-10-10T01:51:28.238Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.724 34.778 1503.7068 02:53:46.00M 2015-10-10T01:51:28.439Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.723 34.777 1503.7059 02:53:46.19M 2015-10-10T01:51:28.643Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.721 34.776 1503.7046 02:53:46.39M 2015-10-10T01:51:28.843Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7034 02:53:46.59M 2015-10-10T01:51:29.048Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7018 02:53:46.79M 2015-10-10T01:51:29.253Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.715 34.769 1503.6971 02:53:47.01M 2015-10-10T01:51:29.458Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7104 02:53:47.21M 2015-10-10T01:51:29.658Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.724 34.776 1503.7117 02:53:47.41M 2015-10-10T01:51:29.863Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.777 1503.7123 02:53:47.61M 2015-10-10T01:51:30.063Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7136 02:53:47.80M 2015-10-10T01:51:30.268Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.727 34.779 1503.7144 02:53:48.02M 2015-10-10T01:51:30.473Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7098 02:53:48.22M 2015-10-10T01:51:30.673Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7092 02:53:48.42M 2015-10-10T01:51:30.878Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7084 02:53:48.62M 2015-10-10T01:51:31.079Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.771 1503.7061 02:53:48.82M 2015-10-10T01:51:31.303Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7040 02:53:49.04M 2015-10-10T01:51:31.515Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.770 1503.7032 02:53:49.26M 2015-10-10T01:51:31.688Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7031 02:53:49.44M 2015-10-10T01:51:31.916Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7032 02:53:49.64M 2015-10-10T01:51:32.093Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7050 02:53:49.83M 2015-10-10T01:51:32.298Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7056 02:53:50.05M 2015-10-10T01:51:32.503Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7037 02:53:50.25M 2015-10-10T01:51:32.716Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7032 02:53:50.45M 2015-10-10T01:51:32.908Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7035 02:53:50.65M 2015-10-10T01:51:33.108Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.770 1503.7029 02:53:50.85M 2015-10-10T01:51:33.313Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7020 02:53:51.07M 2015-10-10T01:51:33.513Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.716 34.769 1503.7014 02:53:51.27M 2015-10-10T01:51:33.756Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.715 34.768 1503.7002 02:53:51.47M 2015-10-10T01:51:33.918Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.714 34.767 1503.6995 02:53:51.67M 2015-10-10T01:51:34.123Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.713 34.767 1503.6997 02:53:51.86M 2015-10-10T01:51:34.328Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.713 34.766 1503.7007 02:53:52.08M 2015-10-10T01:51:34.533Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.712 34.765 1503.7004 02:53:52.28M 2015-10-10T01:51:34.733Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.714 34.766 1503.7023 02:53:52.48M 2015-10-10T01:51:34.939Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7026 02:53:52.68M 2015-10-10T01:51:35.139Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7019 02:53:52.88M 2015-10-10T01:51:35.343Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.714 34.766 1503.7024 02:53:53.10M 2015-10-10T01:51:35.556Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.714 34.767 1503.7030 02:53:53.30M 2015-10-10T01:51:35.764Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.716 34.768 1503.7045 02:53:53.50M 2015-10-10T01:51:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.716 34.769 1503.7051 02:53:53.71M 2015-10-10T01:51:36.153Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.717 34.770 1503.7059 02:53:53.89M 2015-10-10T01:51:36.359Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.718 34.770 1503.7064 02:53:54.11M 2015-10-10T01:51:36.559Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7151 02:53:54.31M 2015-10-10T01:51:36.763Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.728 34.780 1503.7170 02:53:54.51M 2015-10-10T01:51:36.968Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.727 34.779 1503.7159 02:53:54.71M 2015-10-10T01:51:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.779 1503.7150 02:53:54.91M 2015-10-10T01:51:37.374Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.778 1503.7137 02:53:55.13M 2015-10-10T01:51:37.573Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7119 02:53:55.33M 2015-10-10T01:51:37.783Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.776 1503.7092 02:53:55.53M 2015-10-10T01:51:37.996Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.717 34.771 1503.7021 02:53:55.73M 2015-10-10T01:51:38.183Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7020 02:53:55.92M 2015-10-10T01:51:38.389Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.713 34.767 1503.6970 02:53:56.14M 2015-10-10T01:51:38.589Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.713 34.767 1503.6971 02:53:56.34M 2015-10-10T01:51:38.794Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.713 34.767 1503.6960 02:53:56.54M 2015-10-10T01:51:38.999Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.711 34.765 1503.6931 02:53:56.74M 2015-10-10T01:51:39.204Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.711 34.765 1503.6941 02:53:56.94M 2015-10-10T01:51:39.404Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6949 02:53:57.16M 2015-10-10T01:51:39.609Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6954 02:53:57.36M 2015-10-10T01:51:39.809Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.711 34.765 1503.6945 02:53:57.56M 2015-10-10T01:51:40.014Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.711 34.765 1503.6945 02:53:57.75M 2015-10-10T01:51:40.234Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.712 34.767 1503.6962 02:53:57.95M 2015-10-10T01:51:40.419Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.713 34.767 1503.6958 02:53:58.19M 2015-10-10T01:51:40.635Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.712 34.767 1503.6960 02:53:58.37M 2015-10-10T01:51:40.824Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.716 34.770 1503.7008 02:53:58.57M 2015-10-10T01:51:41.029Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.717 34.770 1503.7020 02:53:58.77M 2015-10-10T01:51:41.235Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.718 34.771 1503.7037 02:53:58.97M 2015-10-10T01:51:41.435Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.773 1503.7050 02:53:59.19M 2015-10-10T01:51:41.640Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7053 02:53:59.39M 2015-10-10T01:51:41.839Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.773 1503.7057 02:53:59.59M 2015-10-10T01:51:42.044Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7061 02:53:59.78M 2015-10-10T01:51:42.244Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.720 34.774 1503.7054 02:54:00.00M 2015-10-10T01:51:42.449Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7057 02:54:00.20M 2015-10-10T01:51:42.654Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.721 34.774 1503.7051 02:54:00.40M 2015-10-10T01:51:42.854Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.720 34.773 1503.7050 02:54:00.60M 2015-10-10T01:51:43.059Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.721 34.774 1503.7072 02:54:00.80M 2015-10-10T01:51:43.264Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.721 34.774 1503.7080 02:54:01.02M 2015-10-10T01:51:43.464Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.722 34.774 1503.7086 02:54:01.22M 2015-10-10T01:51:43.669Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.774 1503.7094 02:54:01.42M 2015-10-10T01:51:43.869Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.722 34.775 1503.7102 02:54:01.62M 2015-10-10T01:51:44.074Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.775 1503.7103 02:54:01.81M 2015-10-10T01:51:44.279Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.723 34.776 1503.7103 02:54:02.03M 2015-10-10T01:51:44.479Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.724 34.777 1503.7104 02:54:02.23M 2015-10-10T01:51:44.699Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7096 02:54:02.43M 2015-10-10T01:51:44.889Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.726 34.779 1503.7117 02:54:02.65M 2015-10-10T01:51:45.089Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.721 34.774 1503.7050 02:54:02.83M 2015-10-10T01:51:45.294Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.720 34.774 1503.7043 02:54:03.05M 2015-10-10T01:51:45.494Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7050 02:54:03.25M 2015-10-10T01:51:45.699Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.773 1503.7043 02:54:03.45M 2015-10-10T01:51:45.899Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.772 1503.7046 02:54:03.64M 2015-10-10T01:51:46.099Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.771 1503.7036 02:54:03.84M 2015-10-10T01:51:46.304Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7072 02:54:04.06M 2015-10-10T01:51:46.516Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.721 34.774 1503.7074 02:54:04.26M 2015-10-10T01:51:46.714Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.774 1503.7081 02:54:04.46M 2015-10-10T01:51:46.914Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.774 1503.7076 02:54:04.66M 2015-10-10T01:51:47.119Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7069 02:54:04.86M 2015-10-10T01:51:47.319Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7079 02:54:05.08M 2015-10-10T01:51:47.524Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.719 34.772 1503.7079 02:54:05.28M 2015-10-10T01:51:47.729Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.719 34.772 1503.7090 02:54:05.48M 2015-10-10T01:51:47.929Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.772 1503.7097 02:54:05.68M 2015-10-10T01:51:48.134Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.720 34.771 1503.7102 02:54:05.87M 2015-10-10T01:51:48.339Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.772 1503.7108 02:54:06.09M 2015-10-10T01:51:48.539Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.721 34.773 1503.7108 02:54:06.29M 2015-10-10T01:51:48.744Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.722 34.774 1503.7117 02:54:06.49M 2015-10-10T01:51:48.944Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.723 34.775 1503.7118 02:54:06.69M 2015-10-10T01:51:49.169Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7139 02:54:06.89M 2015-10-10T01:51:49.354Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7152 02:54:07.13M 2015-10-10T01:51:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7146 02:54:07.31M 2015-10-10T01:51:49.754Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7156 02:54:07.51M 2015-10-10T01:51:49.964Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7155 02:54:07.70M 2015-10-10T01:51:50.164Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.780 1503.7156 02:54:07.90M 2015-10-10T01:51:50.369Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7103 02:54:08.12M 2015-10-10T01:51:50.569Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7081 02:54:08.32M 2015-10-10T01:51:50.774Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.775 1503.7053 02:54:08.52M 2015-10-10T01:51:50.974Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.720 34.774 1503.7030 02:54:08.72M 2015-10-10T01:51:51.179Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7008 02:54:08.92M 2015-10-10T01:51:51.384Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.716 34.771 1503.6990 02:54:09.14M 2015-10-10T01:51:51.596Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7006 02:54:09.34M 2015-10-10T01:51:51.789Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.718 34.773 1503.6998 02:54:09.54M 2015-10-10T01:51:51.994Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.719 34.774 1503.7015 02:54:09.74M 2015-10-10T01:51:52.194Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7019 02:54:09.94M 2015-10-10T01:51:52.399Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.720 34.775 1503.7028 02:54:10.15M 2015-10-10T01:51:52.607Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7042 02:54:10.35M 2015-10-10T01:51:52.804Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.723 34.777 1503.7065 02:54:10.55M 2015-10-10T01:51:53.004Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7094 02:54:10.75M 2015-10-10T01:51:53.209Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7103 02:54:10.95M 2015-10-10T01:51:53.414Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.726 34.779 1503.7113 02:54:11.17M 2015-10-10T01:51:53.634Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.779 1503.7112 02:54:11.37M 2015-10-10T01:51:53.819Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7135 02:54:11.58M 2015-10-10T01:51:54.024Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7140 02:54:11.76M 2015-10-10T01:51:54.224Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7135 02:54:11.96M 2015-10-10T01:51:54.429Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.727 34.780 1503.7136 02:54:12.18M 2015-10-10T01:51:54.629Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7135 02:54:12.38M 2015-10-10T01:51:54.834Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.726 34.782 1503.7070 02:54:12.58M 2015-10-10T01:51:55.034Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.726 34.782 1503.7064 02:54:12.78M 2015-10-10T01:51:55.239Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.782 1503.7063 02:54:13.00M 2015-10-10T01:51:55.440Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6948 02:54:13.20M 2015-10-10T01:51:55.644Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.715 34.772 1503.6931 02:54:13.39M 2015-10-10T01:51:55.849Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.771 1503.6927 02:54:13.60M 2015-10-10T01:51:56.054Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.771 1503.6918 02:54:13.79M 2015-10-10T01:51:56.254Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.716 34.770 1503.7012 02:54:14.01M 2015-10-10T01:51:56.459Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.770 1503.7036 02:54:14.21M 2015-10-10T01:51:56.659Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.770 1503.7051 02:54:14.41M 2015-10-10T01:51:56.864Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.718 34.770 1503.7061 02:54:14.61M 2015-10-10T01:51:57.064Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.775 1503.7122 02:54:14.81M 2015-10-10T01:51:57.269Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7126 02:54:15.03M 2015-10-10T01:51:57.469Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7129 02:54:15.22M 2015-10-10T01:51:57.679Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.723 34.775 1503.7126 02:54:15.42M 2015-10-10T01:51:57.879Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7177 02:54:15.63M 2015-10-10T01:51:58.099Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.728 34.779 1503.7166 02:54:15.82M 2015-10-10T01:51:58.280Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.723 34.775 1503.7111 02:54:16.06M 2015-10-10T01:51:58.489Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.722 34.775 1503.7101 02:54:16.24M 2015-10-10T01:51:58.689Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.723 34.776 1503.7104 02:54:16.44M 2015-10-10T01:51:58.895Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.724 34.777 1503.7106 02:54:16.64M 2015-10-10T01:51:59.095Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.725 34.778 1503.7111 02:54:16.84M 2015-10-10T01:51:59.299Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7117 02:54:17.06M 2015-10-10T01:51:59.504Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.721 34.774 1503.7064 02:54:17.26M 2015-10-10T01:51:59.709Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.720 34.774 1503.7048 02:54:17.46M 2015-10-10T01:51:59.904Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7047 02:54:17.65M 2015-10-10T01:52:00.114Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7051 02:54:17.85M 2015-10-10T01:52:00.314Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.717 34.771 1503.7013 02:54:18.07M 2015-10-10T01:52:00.519Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.717 34.771 1503.7020 02:54:18.27M 2015-10-10T01:52:00.720Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.771 1503.7036 02:54:18.47M 2015-10-10T01:52:00.956Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.719 34.772 1503.7036 02:54:18.67M 2015-10-10T01:52:01.124Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7048 02:54:18.87M 2015-10-10T01:52:01.330Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.774 1503.7050 02:54:19.09M 2015-10-10T01:52:01.535Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7017 02:54:19.29M 2015-10-10T01:52:01.735Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.717 34.774 1503.6941 02:54:19.48M 2015-10-10T01:52:01.940Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.717 34.774 1503.6936 02:54:19.68M 2015-10-10T01:52:02.140Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.721 34.778 1503.6987 02:54:19.88M 2015-10-10T01:52:02.345Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6996 02:54:20.10M 2015-10-10T01:52:02.565Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.723 34.780 1503.7007 02:54:20.30M 2015-10-10T01:52:02.750Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.724 34.781 1503.7021 02:54:20.52M 2015-10-10T01:52:02.955Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.726 34.782 1503.7036 02:54:20.70M 2015-10-10T01:52:03.191Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.727 34.783 1503.7058 02:54:20.90M 2015-10-10T01:52:03.360Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.728 34.784 1503.7080 02:54:21.12M 2015-10-10T01:52:03.560Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.730 34.784 1503.7107 02:54:21.32M 2015-10-10T01:52:03.760Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.730 34.784 1503.7117 02:54:21.51M 2015-10-10T01:52:03.965Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7130 02:54:21.71M 2015-10-10T01:52:04.170Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7144 02:54:21.91M 2015-10-10T01:52:04.375Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.730 34.783 1503.7151 02:54:22.13M 2015-10-10T01:52:04.575Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.730 34.782 1503.7163 02:54:22.33M 2015-10-10T01:52:04.785Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.730 34.782 1503.7172 02:54:22.53M 2015-10-10T01:52:04.985Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.729 34.782 1503.7180 02:54:22.73M 2015-10-10T01:52:05.190Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.730 34.782 1503.7178 02:54:22.93M 2015-10-10T01:52:05.390Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.729 34.781 1503.7173 02:54:23.15M 2015-10-10T01:52:05.595Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.729 34.782 1503.7168 02:54:23.35M 2015-10-10T01:52:05.795Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.729 34.781 1503.7157 02:54:23.54M 2015-10-10T01:52:06.000Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.781 1503.7163 02:54:23.74M 2015-10-10T01:52:06.205Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.728 34.781 1503.7153 02:54:23.94M 2015-10-10T01:52:06.405Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.728 34.781 1503.7156 02:54:24.16M 2015-10-10T01:52:06.610Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.781 1503.7148 02:54:24.36M 2015-10-10T01:52:06.810Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.728 34.780 1503.7145 02:54:24.56M 2015-10-10T01:52:07.030Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.727 34.780 1503.7134 02:54:24.76M 2015-10-10T01:52:07.220Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7118 02:54:24.97M 2015-10-10T01:52:07.420Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.726 34.779 1503.7123 02:54:25.18M 2015-10-10T01:52:07.625Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7101 02:54:25.37M 2015-10-10T01:52:07.825Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7098 02:54:25.57M 2015-10-10T01:52:08.030Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.777 1503.7090 02:54:25.77M 2015-10-10T01:52:08.235Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.776 1503.7076 02:54:25.97M 2015-10-10T01:52:08.430Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.776 1503.7080 02:54:26.19M 2015-10-10T01:52:08.676Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7085 02:54:26.39M 2015-10-10T01:52:08.845Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.777 1503.7100 02:54:26.59M 2015-10-10T01:52:09.045Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7112 02:54:26.79M 2015-10-10T01:52:09.250Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.778 1503.7112 02:54:27.01M 2015-10-10T01:52:09.455Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.771 1503.7019 02:54:27.21M 2015-10-10T01:52:09.655Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7023 02:54:27.41M 2015-10-10T01:52:09.876Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.718 34.772 1503.7025 02:54:27.60M 2015-10-10T01:52:10.060Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7034 02:54:27.80M 2015-10-10T01:52:10.265Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.771 1503.7037 02:54:28.02M 2015-10-10T01:52:10.470Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7039 02:54:28.22M 2015-10-10T01:52:10.670Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.719 34.773 1503.7056 02:54:28.42M 2015-10-10T01:52:10.875Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.720 34.773 1503.7068 02:54:28.62M 2015-10-10T01:52:11.075Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.720 34.773 1503.7083 02:54:28.82M 2015-10-10T01:52:11.280Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.722 34.775 1503.7094 02:54:29.04M 2015-10-10T01:52:11.500Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.721 34.774 1503.7081 02:54:29.24M 2015-10-10T01:52:11.685Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7069 02:54:29.45M 2015-10-10T01:52:11.885Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.712 34.766 1503.6982 02:54:29.64M 2015-10-10T01:52:12.095Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.712 34.766 1503.6979 02:54:29.83M 2015-10-10T01:52:12.295Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.769 1503.7015 02:54:30.05M 2015-10-10T01:52:12.495Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.717 34.771 1503.7025 02:54:30.25M 2015-10-10T01:52:12.695Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7039 02:54:30.45M 2015-10-10T01:52:12.905Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.774 1503.7056 02:54:30.65M 2015-10-10T01:52:13.105Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.775 1503.7059 02:54:30.85M 2015-10-10T01:52:13.310Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7062 02:54:31.07M 2015-10-10T01:52:13.515Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.722 34.776 1503.7065 02:54:31.27M 2015-10-10T01:52:13.716Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.723 34.777 1503.7068 02:54:31.47M 2015-10-10T01:52:13.920Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7117 02:54:31.66M 2015-10-10T01:52:14.120Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.729 34.783 1503.7120 02:54:31.86M 2015-10-10T01:52:14.320Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7123 02:54:32.08M 2015-10-10T01:52:14.525Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7123 02:54:32.28M 2015-10-10T01:52:14.730Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.726 34.780 1503.7098 02:54:32.48M 2015-10-10T01:52:14.935Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.726 34.779 1503.7092 02:54:32.68M 2015-10-10T01:52:15.135Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.773 1503.7015 02:54:32.88M 2015-10-10T01:52:15.340Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7013 02:54:33.10M 2015-10-10T01:52:15.545Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.717 34.772 1503.7002 02:54:33.29M 2015-10-10T01:52:15.745Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7019 02:54:33.49M 2015-10-10T01:52:15.965Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.774 1503.7032 02:54:33.69M 2015-10-10T01:52:16.150Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7053 02:54:33.91M 2015-10-10T01:52:16.355Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7062 02:54:34.11M 2015-10-10T01:52:16.560Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.774 1503.7056 02:54:34.31M 2015-10-10T01:52:16.796Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7059 02:54:34.51M 2015-10-10T01:52:17.055Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.720 34.774 1503.7061 02:54:34.71M 2015-10-10T01:52:17.205Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7054 02:54:35.02M 2015-10-10T01:52:17.405Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7102 02:54:35.16M 2015-10-10T01:52:17.610Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.725 34.778 1503.7097 02:54:35.36M 2015-10-10T01:52:17.810Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7106 02:54:35.56M 2015-10-10T01:52:18.015Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.778 1503.7098 02:54:35.76M 2015-10-10T01:52:18.220Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.778 1503.7097 02:54:35.96M 2015-10-10T01:52:18.420Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.723 34.777 1503.7085 02:54:36.18M 2015-10-10T01:52:18.625Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.777 1503.7090 02:54:36.37M 2015-10-10T01:52:18.830Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7097 02:54:36.58M 2015-10-10T01:52:19.030Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.724 34.777 1503.7097 02:54:36.77M 2015-10-10T01:52:19.236Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.777 1503.7084 02:54:36.97M 2015-10-10T01:52:19.435Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.776 1503.7073 02:54:37.19M 2015-10-10T01:52:19.640Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.722 34.775 1503.7070 02:54:37.39M 2015-10-10T01:52:19.845Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.721 34.774 1503.7070 02:54:37.59M 2015-10-10T01:52:20.040Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7115 02:54:37.79M 2015-10-10T01:52:20.250Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.725 34.777 1503.7126 02:54:38.01M 2015-10-10T01:52:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.724 34.777 1503.7115 02:54:38.21M 2015-10-10T01:52:20.655Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.777 1503.7115 02:54:38.42M 2015-10-10T01:52:20.855Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.725 34.778 1503.7113 02:54:38.61M 2015-10-10T01:52:21.060Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.778 1503.7115 02:54:38.80M 2015-10-10T01:52:21.260Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.725 34.775 1503.7177 02:54:39.02M 2015-10-10T01:52:21.465Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.724 34.774 1503.7168 02:54:39.22M 2015-10-10T01:52:21.670Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.725 34.775 1503.7167 02:54:39.42M 2015-10-10T01:52:21.870Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.725 34.776 1503.7173 02:54:39.62M 2015-10-10T01:52:22.075Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.727 34.777 1503.7188 02:54:39.82M 2015-10-10T01:52:22.280Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7197 02:54:40.04M 2015-10-10T01:52:22.480Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.726 34.776 1503.7185 02:54:40.24M 2015-10-10T01:52:22.685Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.726 34.776 1503.7191 02:54:40.44M 2015-10-10T01:52:22.885Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7214 02:54:40.64M 2015-10-10T01:52:23.090Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7214 02:54:40.83M 2015-10-10T01:52:23.296Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.780 1503.7209 02:54:41.05M 2015-10-10T01:52:23.496Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.779 1503.7198 02:54:41.25M 2015-10-10T01:52:23.701Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.780 1503.7194 02:54:41.45M 2015-10-10T01:52:23.906Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7216 02:54:41.65M 2015-10-10T01:52:24.106Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.728 34.780 1503.7188 02:54:41.85M 2015-10-10T01:52:24.305Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.727 34.779 1503.7164 02:54:42.07M 2015-10-10T01:52:24.511Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.778 1503.7156 02:54:42.26M 2015-10-10T01:52:24.715Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.726 34.778 1503.7140 02:54:42.46M 2015-10-10T01:52:24.936Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.725 34.777 1503.7133 02:54:42.66M 2015-10-10T01:52:25.121Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.724 34.776 1503.7125 02:54:42.88M 2015-10-10T01:52:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.724 34.776 1503.7118 02:54:43.08M 2015-10-10T01:52:25.526Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7111 02:54:43.28M 2015-10-10T01:52:25.731Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.719 34.772 1503.7064 02:54:43.48M 2015-10-10T01:52:25.930Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.721 34.774 1503.7097 02:54:43.68M 2015-10-10T01:52:26.136Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.721 34.774 1503.7095 02:54:43.88M 2015-10-10T01:52:26.341Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.722 34.775 1503.7098 02:54:44.10M 2015-10-10T01:52:26.541Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7100 02:54:44.30M 2015-10-10T01:52:26.756Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.777 1503.7097 02:54:44.49M 2015-10-10T01:52:26.951Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7091 02:54:44.70M 2015-10-10T01:52:27.151Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.779 1503.7085 02:54:44.89M 2015-10-10T01:52:27.351Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.779 1503.7085 02:54:45.11M 2015-10-10T01:52:27.556Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7076 02:54:45.31M 2015-10-10T01:52:27.761Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7068 02:54:45.51M 2015-10-10T01:52:27.966Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.777 1503.7054 02:54:45.71M 2015-10-10T01:52:28.166Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.724 34.779 1503.7075 02:54:45.91M 2015-10-10T01:52:28.366Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.721 34.776 1503.7039 02:54:46.13M 2015-10-10T01:52:28.571Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.775 1503.7029 02:54:46.32M 2015-10-10T01:52:28.776Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7014 02:54:46.52M 2015-10-10T01:52:28.996Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6996 02:54:46.72M 2015-10-10T01:52:29.181Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.719 34.774 1503.6993 02:54:46.92M 2015-10-10T01:52:29.401Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.774 1503.6989 02:54:47.14M 2015-10-10T01:52:29.591Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6976 02:54:47.36M 2015-10-10T01:52:29.791Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.772 1503.6965 02:54:47.54M 2015-10-10T01:52:29.996Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.716 34.771 1503.6970 02:54:47.74M 2015-10-10T01:52:30.196Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.771 1503.6980 02:54:47.94M 2015-10-10T01:52:30.401Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.772 1503.6986 02:54:48.16M 2015-10-10T01:52:30.601Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.718 34.773 1503.6993 02:54:48.36M 2015-10-10T01:52:30.806Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.718 34.773 1503.7001 02:54:48.55M 2015-10-10T01:52:31.011Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.719 34.774 1503.7013 02:54:48.75M 2015-10-10T01:52:31.211Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.720 34.775 1503.7015 02:54:48.95M 2015-10-10T01:52:31.436Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7028 02:54:49.17M 2015-10-10T01:52:31.616Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6979 02:54:49.37M 2015-10-10T01:52:31.826Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.772 1503.6971 02:54:49.57M 2015-10-10T01:52:32.026Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.7000 02:54:49.77M 2015-10-10T01:52:32.226Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7009 02:54:49.97M 2015-10-10T01:52:32.431Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7019 02:54:50.18M 2015-10-10T01:52:32.631Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7029 02:54:50.38M 2015-10-10T01:52:32.836Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7037 02:54:50.58M 2015-10-10T01:52:33.041Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7035 02:54:50.78M 2015-10-10T01:52:33.241Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7043 02:54:51.00M 2015-10-10T01:52:33.446Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7063 02:54:51.20M 2015-10-10T01:52:33.651Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.717 34.772 1503.7013 02:54:51.40M 2015-10-10T01:52:33.871Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.772 1503.7006 02:54:51.60M 2015-10-10T01:52:34.056Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.717 34.771 1503.7007 02:54:51.82M 2015-10-10T01:52:34.256Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.725 34.781 1503.7035 02:54:52.02M 2015-10-10T01:52:34.461Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.726 34.783 1503.7048 02:54:52.22M 2015-10-10T01:52:34.666Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.727 34.784 1503.7059 02:54:52.42M 2015-10-10T01:52:34.866Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.728 34.785 1503.7074 02:54:52.62M 2015-10-10T01:52:35.071Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.729 34.785 1503.7076 02:54:52.81M 2015-10-10T01:52:35.271Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.730 34.786 1503.7072 02:54:53.03M 2015-10-10T01:52:35.476Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.730 34.787 1503.7080 02:54:53.23M 2015-10-10T01:52:35.681Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.731 34.788 1503.7086 02:54:53.43M 2015-10-10T01:52:35.881Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.779 1503.6989 02:54:53.63M 2015-10-10T01:52:36.086Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6978 02:54:53.83M 2015-10-10T01:52:36.291Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6973 02:54:54.05M 2015-10-10T01:52:36.491Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.772 1503.6962 02:54:54.25M 2015-10-10T01:52:36.696Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.711 34.767 1503.6927 02:54:54.44M 2015-10-10T01:52:36.901Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.711 34.766 1503.6930 02:54:54.64M 2015-10-10T01:52:37.101Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.716 34.770 1503.6992 02:54:54.85M 2015-10-10T01:52:37.301Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7109 02:54:55.06M 2015-10-10T01:52:37.506Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.726 34.779 1503.7117 02:54:55.26M 2015-10-10T01:52:37.706Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.727 34.780 1503.7124 02:54:55.46M 2015-10-10T01:52:37.911Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.727 34.780 1503.7123 02:54:55.66M 2015-10-10T01:52:38.118Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.727 34.781 1503.7115 02:54:55.86M 2015-10-10T01:52:38.336Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.728 34.781 1503.7124 02:54:56.08M 2015-10-10T01:52:38.521Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.728 34.781 1503.7119 02:54:56.29M 2015-10-10T01:52:38.721Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.728 34.782 1503.7129 02:54:56.47M 2015-10-10T01:52:38.926Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.728 34.782 1503.7124 02:54:56.67M 2015-10-10T01:52:39.126Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.722 34.777 1503.7051 02:54:56.87M 2015-10-10T01:52:39.331Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7052 02:54:57.09M 2015-10-10T01:52:39.536Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.723 34.777 1503.7053 02:54:57.29M 2015-10-10T01:52:39.741Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.724 34.778 1503.7064 02:54:57.49M 2015-10-10T01:52:39.941Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.724 34.779 1503.7063 02:54:57.69M 2015-10-10T01:52:40.141Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6997 02:54:57.89M 2015-10-10T01:52:40.346Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6993 02:54:58.10M 2015-10-10T01:52:40.551Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.707 34.763 1503.6870 02:54:58.30M 2015-10-10T01:52:40.751Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.707 34.763 1503.6859 02:54:58.50M 2015-10-10T01:52:40.957Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.714 34.770 1503.6927 02:54:58.70M 2015-10-10T01:52:41.162Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.715 34.771 1503.6940 02:54:58.90M 2015-10-10T01:52:41.361Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.717 34.773 1503.6957 02:54:59.12M 2015-10-10T01:52:41.566Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.718 34.774 1503.6978 02:54:59.32M 2015-10-10T01:52:41.771Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.771 1503.6959 02:54:59.52M 2015-10-10T01:52:41.976Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.715 34.771 1503.6953 02:54:59.72M 2015-10-10T01:52:42.171Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.715 34.770 1503.6949 02:54:59.92M 2015-10-10T01:52:42.376Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.714 34.769 1503.6938 02:55:00.13M 2015-10-10T01:52:42.581Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.713 34.768 1503.6929 02:55:00.34M 2015-10-10T01:52:42.801Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.714 34.770 1503.6943 02:55:00.54M 2015-10-10T01:52:42.986Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.714 34.770 1503.6949 02:55:00.75M 2015-10-10T01:52:43.186Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7047 02:55:00.93M 2015-10-10T01:52:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7053 02:55:01.15M 2015-10-10T01:52:43.597Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.724 34.778 1503.7068 02:55:01.35M 2015-10-10T01:52:43.801Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.778 1503.7073 02:55:01.55M 2015-10-10T01:52:44.007Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.724 34.778 1503.7075 02:55:01.75M 2015-10-10T01:52:44.206Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.723 34.777 1503.7080 02:55:01.95M 2015-10-10T01:52:44.406Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.777 1503.7085 02:55:02.17M 2015-10-10T01:52:44.611Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.778 1503.7095 02:55:02.36M 2015-10-10T01:52:44.811Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.778 1503.7100 02:55:02.56M 2015-10-10T01:52:45.036Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.724 34.777 1503.7102 02:55:02.76M 2015-10-10T01:52:45.221Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.725 34.777 1503.7113 02:55:02.96M 2015-10-10T01:52:45.421Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.718 34.771 1503.7045 02:55:03.18M 2015-10-10T01:52:45.626Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7040 02:55:03.38M 2015-10-10T01:52:45.826Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.717 34.770 1503.7056 02:55:03.58M 2015-10-10T01:52:46.031Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.716 34.769 1503.7043 02:55:03.78M 2015-10-10T01:52:46.237Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.715 34.768 1503.7029 02:55:04.98M 2015-10-10T01:52:46.441Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.713 34.767 1503.7015 02:55:04.20M 2015-10-10T01:52:46.676Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.717 34.770 1503.7052 02:55:04.40M 2015-10-10T01:52:46.846Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.717 34.770 1503.7063 02:55:04.59M 2015-10-10T01:52:47.046Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.718 34.771 1503.7069 02:55:04.79M 2015-10-10T01:52:47.271Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.719 34.771 1503.7072 02:55:05.01M 2015-10-10T01:52:47.456Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.718 34.771 1503.7076 02:55:05.23M 2015-10-10T01:52:47.656Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.718 34.771 1503.7075 02:55:05.41M 2015-10-10T01:52:47.862Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.720 34.773 1503.7094 02:55:05.61M 2015-10-10T01:52:48.062Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.719 34.772 1503.7081 02:55:05.81M 2015-10-10T01:52:48.267Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7141 02:55:06.03M 2015-10-10T01:52:48.467Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7135 02:55:06.22M 2015-10-10T01:52:48.672Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.726 34.779 1503.7134 02:55:06.42M 2015-10-10T01:52:48.877Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7133 02:55:06.62M 2015-10-10T01:52:49.077Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.726 34.779 1503.7131 02:55:06.82M 2015-10-10T01:52:49.282Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7128 02:55:07.04M 2015-10-10T01:52:49.487Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.728 34.781 1503.7152 02:55:07.24M 2015-10-10T01:52:49.687Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7152 02:55:07.44M 2015-10-10T01:52:49.892Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7151 02:55:07.64M 2015-10-10T01:52:50.092Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7102 02:55:07.84M 2015-10-10T01:52:50.297Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.723 34.776 1503.7102 02:55:08.06M 2015-10-10T01:52:50.516Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.777 1503.7095 02:55:08.25M 2015-10-10T01:52:50.702Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.723 34.776 1503.7076 02:55:08.45M 2015-10-10T01:52:50.907Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7063 02:55:08.65M 2015-10-10T01:52:51.107Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.775 1503.7040 02:55:08.85M 2015-10-10T01:52:51.312Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.719 34.774 1503.7018 02:55:09.07M 2015-10-10T01:52:51.517Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.719 34.774 1503.7013 02:55:09.27M 2015-10-10T01:52:51.737Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.774 1503.7012 02:55:09.47M 2015-10-10T01:52:51.918Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7056 02:55:09.68M 2015-10-10T01:52:52.127Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.719 34.772 1503.7057 02:55:09.86M 2015-10-10T01:52:52.327Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.720 34.772 1503.7078 02:55:10.09M 2015-10-10T01:52:52.527Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.721 34.772 1503.7092 02:55:10.29M 2015-10-10T01:52:52.732Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.722 34.773 1503.7119 02:55:10.48M 2015-10-10T01:52:52.937Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.722 34.774 1503.7125 02:55:10.68M 2015-10-10T01:52:53.155Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7136 02:55:10.88M 2015-10-10T01:52:53.342Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.723 34.774 1503.7147 02:55:11.10M 2015-10-10T01:52:53.547Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.723 34.774 1503.7145 02:55:11.30M 2015-10-10T01:52:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.724 34.775 1503.7151 02:55:11.50M 2015-10-10T01:52:53.952Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.725 34.776 1503.7150 02:55:11.70M 2015-10-10T01:52:54.157Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.725 34.777 1503.7156 02:55:11.90M 2015-10-10T01:52:54.359Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.726 34.778 1503.7144 02:55:12.12M 2015-10-10T01:52:54.558Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.722 34.775 1503.7095 02:55:12.31M 2015-10-10T01:52:54.762Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.721 34.774 1503.7068 02:55:12.51M 2015-10-10T01:52:54.967Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.720 34.774 1503.7052 02:55:12.71M 2015-10-10T01:52:55.172Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7047 02:55:12.91M 2015-10-10T01:52:55.372Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7039 02:55:13.13M 2015-10-10T01:52:55.577Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.774 1503.7030 02:55:13.33M 2015-10-10T01:52:55.782Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7026 02:55:13.53M 2015-10-10T01:52:55.982Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.724 34.778 1503.7094 02:55:13.73M 2015-10-10T01:52:56.202Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.722 34.776 1503.7062 02:55:13.93M 2015-10-10T01:52:56.387Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7051 02:55:14.16M 2015-10-10T01:52:56.592Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7037 02:55:14.34M 2015-10-10T01:52:56.792Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7036 02:55:14.54M 2015-10-10T01:52:57.000Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7037 02:55:14.74M 2015-10-10T01:52:57.202Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7012 02:55:14.94M 2015-10-10T01:52:57.402Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.773 1503.7014 02:55:15.16M 2015-10-10T01:52:57.607Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.773 1503.7032 02:55:15.36M 2015-10-10T01:52:57.807Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.773 1503.7051 02:55:15.56M 2015-10-10T01:52:58.012Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.773 1503.7067 02:55:15.76M 2015-10-10T01:52:58.217Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.719 34.773 1503.7051 02:55:15.96M 2015-10-10T01:52:58.417Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7065 02:55:16.18M 2015-10-10T01:52:58.622Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.721 34.774 1503.7072 02:55:16.37M 2015-10-10T01:52:58.822Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.775 1503.7075 02:55:16.57M 2015-10-10T01:52:59.027Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7041 02:55:16.77M 2015-10-10T01:52:59.227Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.722 34.776 1503.7078 02:55:16.97M 2015-10-10T01:52:59.432Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.724 34.776 1503.7096 02:55:17.19M 2015-10-10T01:52:59.632Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.724 34.777 1503.7112 02:55:17.39M 2015-10-10T01:52:59.842Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.725 34.778 1503.7117 02:55:17.58M 2015-10-10T01:53:00.042Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.722 34.775 1503.7089 02:55:17.79M 2015-10-10T01:53:00.242Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.710 34.764 1503.6949 02:55:18.01M 2015-10-10T01:53:00.442Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.709 34.763 1503.6941 02:55:18.20M 2015-10-10T01:53:00.667Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.708 34.762 1503.6934 02:55:18.40M 2015-10-10T01:53:00.857Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.708 34.762 1503.6918 02:55:18.62M 2015-10-10T01:53:01.057Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.708 34.762 1503.6899 02:55:18.80M 2015-10-10T01:53:01.262Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.707 34.762 1503.6906 02:55:19.02M 2015-10-10T01:53:01.467Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.707 34.762 1503.6899 02:55:19.22M 2015-10-10T01:53:01.667Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.707 34.762 1503.6907 02:55:19.42M 2015-10-10T01:53:01.867Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.708 34.763 1503.6929 02:55:19.62M 2015-10-10T01:53:02.072Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.709 34.764 1503.6935 02:55:19.82M 2015-10-10T01:53:02.279Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.711 34.765 1503.6947 02:55:20.03M 2015-10-10T01:53:02.482Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.712 34.767 1503.6959 02:55:20.23M 2015-10-10T01:53:02.682Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.713 34.768 1503.6978 02:55:20.43M 2015-10-10T01:53:02.882Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.715 34.769 1503.6995 02:55:20.63M 2015-10-10T01:53:03.087Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6996 02:55:20.83M 2015-10-10T01:53:03.292Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6998 02:55:21.05M 2015-10-10T01:53:03.492Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.7006 02:55:21.25M 2015-10-10T01:53:03.697Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.715 34.770 1503.6997 02:55:21.45M 2015-10-10T01:53:03.897Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.769 1503.6989 02:55:21.65M 2015-10-10T01:53:04.116Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.714 34.769 1503.6986 02:55:21.85M 2015-10-10T01:53:04.302Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.769 1503.6987 02:55:22.06M 2015-10-10T01:53:04.507Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.715 34.770 1503.6992 02:55:22.26M 2015-10-10T01:53:04.707Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.6991 02:55:22.46M 2015-10-10T01:53:04.912Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.771 1503.6991 02:55:22.66M 2015-10-10T01:53:05.137Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7007 02:55:22.86M 2015-10-10T01:53:05.322Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.718 34.772 1503.7025 02:55:23.10M 2015-10-10T01:53:05.522Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7023 02:55:23.28M 2015-10-10T01:53:05.727Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.719 34.773 1503.7024 02:55:23.48M 2015-10-10T01:53:05.932Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.774 1503.7036 02:55:23.68M 2015-10-10T01:53:06.132Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7036 02:55:23.88M 2015-10-10T01:53:06.337Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.781 1503.7113 02:55:24.10M 2015-10-10T01:53:06.542Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.728 34.782 1503.7117 02:55:24.29M 2015-10-10T01:53:06.742Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.728 34.782 1503.7118 02:55:24.49M 2015-10-10T01:53:06.956Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7126 02:55:24.69M 2015-10-10T01:53:07.147Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7131 02:55:24.89M 2015-10-10T01:53:07.347Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.729 34.784 1503.7123 02:55:25.11M 2015-10-10T01:53:07.559Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.783 1503.7128 02:55:25.31M 2015-10-10T01:53:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7119 02:55:25.51M 2015-10-10T01:53:07.962Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.728 34.782 1503.7113 02:55:25.71M 2015-10-10T01:53:08.163Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7111 02:55:25.91M 2015-10-10T01:53:08.367Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7108 02:55:26.12M 2015-10-10T01:53:08.567Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.779 1503.7112 02:55:26.32M 2015-10-10T01:53:08.796Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.724 34.779 1503.7091 02:55:26.52M 2015-10-10T01:53:08.973Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7076 02:55:26.72M 2015-10-10T01:53:09.177Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7062 02:55:26.92M 2015-10-10T01:53:09.382Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.720 34.775 1503.7058 02:55:27.14M 2015-10-10T01:53:09.600Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.720 34.774 1503.7047 02:55:27.34M 2015-10-10T01:53:09.787Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.720 34.774 1503.7046 02:55:27.55M 2015-10-10T01:53:09.987Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.773 1503.7025 02:55:27.74M 2015-10-10T01:53:10.192Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.718 34.772 1503.7008 02:55:27.93M 2015-10-10T01:53:10.398Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7026 02:55:28.15M 2015-10-10T01:53:10.598Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7040 02:55:28.35M 2015-10-10T01:53:10.802Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7045 02:55:28.55M 2015-10-10T01:53:11.002Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.774 1503.7037 02:55:28.75M 2015-10-10T01:53:11.207Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7032 02:55:28.95M 2015-10-10T01:53:11.413Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.718 34.772 1503.7031 02:55:29.17M 2015-10-10T01:53:11.612Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7073 02:55:29.37M 2015-10-10T01:53:11.818Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7072 02:55:29.57M 2015-10-10T01:53:12.018Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7074 02:55:29.77M 2015-10-10T01:53:12.223Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7052 02:55:29.96M 2015-10-10T01:53:12.423Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.775 1503.7047 02:55:30.18M 2015-10-10T01:53:12.628Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7039 02:55:30.38M 2015-10-10T01:53:12.833Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7015 02:55:30.58M 2015-10-10T01:53:13.043Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.773 1503.7001 02:55:30.78M 2015-10-10T01:53:13.238Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6990 02:55:31.00M 2015-10-10T01:53:13.443Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.773 1503.6990 02:55:31.20M 2015-10-10T01:53:13.648Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.771 1503.6974 02:55:31.40M 2015-10-10T01:53:13.848Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.771 1503.6968 02:55:31.60M 2015-10-10T01:53:14.068Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.716 34.772 1503.6979 02:55:31.80M 2015-10-10T01:53:14.253Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.717 34.772 1503.6986 02:55:32.03M 2015-10-10T01:53:14.458Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6995 02:55:32.21M 2015-10-10T01:53:14.658Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.7000 02:55:32.41M 2015-10-10T01:53:14.863Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7045 02:55:32.61M 2015-10-10T01:53:15.068Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7048 02:55:32.81M 2015-10-10T01:53:15.268Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.722 34.777 1503.7061 02:55:33.03M 2015-10-10T01:53:15.473Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.723 34.778 1503.7076 02:55:33.23M 2015-10-10T01:53:15.673Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7089 02:55:33.43M 2015-10-10T01:53:15.878Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.726 34.780 1503.7101 02:55:33.63M 2015-10-10T01:53:16.083Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.726 34.780 1503.7101 02:55:33.83M 2015-10-10T01:53:16.283Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.726 34.779 1503.7104 02:55:34.05M 2015-10-10T01:53:16.488Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7091 02:55:34.24M 2015-10-10T01:53:16.688Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.722 34.776 1503.7058 02:55:34.44M 2015-10-10T01:53:16.893Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.723 34.777 1503.7062 02:55:34.64M 2015-10-10T01:53:17.098Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.722 34.776 1503.7057 02:55:34.84M 2015-10-10T01:53:17.298Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.722 34.776 1503.7053 02:55:35.06M 2015-10-10T01:53:17.503Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.721 34.775 1503.7046 02:55:35.26M 2015-10-10T01:53:17.703Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.724 34.778 1503.7087 02:55:35.46M 2015-10-10T01:53:17.908Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.777 1503.7086 02:55:35.66M 2015-10-10T01:53:18.115Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.727 34.780 1503.7119 02:55:35.86M 2015-10-10T01:53:18.313Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.727 34.780 1503.7118 02:55:36.07M 2015-10-10T01:53:18.533Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.720 34.774 1503.7052 02:55:36.27M 2015-10-10T01:53:18.723Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.719 34.772 1503.7045 02:55:36.49M 2015-10-10T01:53:18.923Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.771 1503.7035 02:55:36.67M 2015-10-10T01:53:19.123Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.717 34.770 1503.7036 02:55:36.87M 2015-10-10T01:53:19.333Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.716 34.772 1503.6981 02:55:37.09M 2015-10-10T01:53:19.533Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.723 34.778 1503.7048 02:55:37.29M 2015-10-10T01:53:19.756Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.725 34.779 1503.7059 02:55:37.49M 2015-10-10T01:53:19.938Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.726 34.781 1503.7068 02:55:37.68M 2015-10-10T01:53:20.143Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7085 02:55:37.88M 2015-10-10T01:53:20.348Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.730 34.785 1503.7107 02:55:38.10M 2015-10-10T01:53:20.548Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.719 34.774 1503.6978 02:55:38.31M 2015-10-10T01:53:20.748Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.718 34.774 1503.6978 02:55:38.50M 2015-10-10T01:53:20.953Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6978 02:55:38.70M 2015-10-10T01:53:21.196Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6986 02:55:38.90M 2015-10-10T01:53:21.360Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.772 1503.6990 02:55:39.12M 2015-10-10T01:53:21.559Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.717 34.772 1503.7003 02:55:39.32M 2015-10-10T01:53:21.763Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.717 34.772 1503.7006 02:55:39.51M 2015-10-10T01:53:21.968Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.717 34.771 1503.7009 02:55:39.71M 2015-10-10T01:53:22.173Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.716 34.770 1503.7003 02:55:39.91M 2015-10-10T01:53:22.373Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.716 34.769 1503.7003 02:55:40.13M 2015-10-10T01:53:22.578Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.715 34.769 1503.6998 02:55:40.33M 2015-10-10T01:53:22.778Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.713 34.767 1503.6987 02:55:40.53M 2015-10-10T01:53:22.999Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.713 34.767 1503.6989 02:55:40.73M 2015-10-10T01:53:23.188Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.713 34.766 1503.6986 02:55:40.94M 2015-10-10T01:53:23.388Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.713 34.766 1503.6996 02:55:41.15M 2015-10-10T01:53:23.593Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.714 34.767 1503.7012 02:55:41.35M 2015-10-10T01:53:23.793Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.715 34.769 1503.7023 02:55:41.55M 2015-10-10T01:53:24.000Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7039 02:55:41.74M 2015-10-10T01:53:24.198Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7048 02:55:41.94M 2015-10-10T01:53:24.408Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.773 1503.7051 02:55:42.16M 2015-10-10T01:53:24.608Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.773 1503.7053 02:55:42.36M 2015-10-10T01:53:24.808Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7046 02:55:42.56M 2015-10-10T01:53:25.013Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7040 02:55:42.76M 2015-10-10T01:53:25.218Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7063 02:55:42.96M 2015-10-10T01:53:25.418Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.774 1503.7061 02:55:43.18M 2015-10-10T01:53:25.623Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.773 1503.7053 02:55:43.37M 2015-10-10T01:53:25.823Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.772 1503.7046 02:55:43.58M 2015-10-10T01:53:26.028Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7034 02:55:43.77M 2015-10-10T01:53:26.233Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7025 02:55:43.97M 2015-10-10T01:53:26.433Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.717 34.771 1503.7008 02:55:44.19M 2015-10-10T01:53:26.640Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.716 34.771 1503.7012 02:55:44.39M 2015-10-10T01:53:26.843Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.770 1503.6997 02:55:44.59M 2015-10-10T01:53:27.043Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.715 34.769 1503.6990 02:55:44.79M 2015-10-10T01:53:27.243Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.714 34.768 1503.6987 02:55:45.01M 2015-10-10T01:53:27.476Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.715 34.769 1503.6998 02:55:45.21M 2015-10-10T01:53:27.648Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7009 02:55:45.42M 2015-10-10T01:53:27.858Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7048 02:55:45.60M 2015-10-10T01:53:28.058Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.772 1503.7047 02:55:45.80M 2015-10-10T01:53:28.263Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7043 02:55:46.02M 2015-10-10T01:53:28.463Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7046 02:55:46.22M 2015-10-10T01:53:28.668Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.718 34.772 1503.7041 02:55:46.42M 2015-10-10T01:53:28.868Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.718 34.771 1503.7048 02:55:46.62M 2015-10-10T01:53:29.073Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.717 34.771 1503.7045 02:55:46.82M 2015-10-10T01:53:29.280Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.717 34.770 1503.7041 02:55:47.04M 2015-10-10T01:53:29.516Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.718 34.770 1503.7053 02:55:47.24M 2015-10-10T01:53:29.683Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.719 34.771 1503.7065 02:55:47.44M 2015-10-10T01:53:29.883Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.719 34.772 1503.7076 02:55:47.64M 2015-10-10T01:53:30.088Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.720 34.773 1503.7083 02:55:47.83M 2015-10-10T01:53:30.293Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.773 1503.7085 02:55:48.05M 2015-10-10T01:53:30.498Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.773 1503.7091 02:55:48.25M 2015-10-10T01:53:30.698Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7095 02:55:48.45M 2015-10-10T01:53:30.898Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.722 34.774 1503.7107 02:55:48.65M 2015-10-10T01:53:31.103Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.722 34.774 1503.7114 02:55:48.85M 2015-10-10T01:53:31.308Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.722 34.775 1503.7115 02:55:49.07M 2015-10-10T01:53:31.513Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.722 34.775 1503.7102 02:55:49.27M 2015-10-10T01:53:31.713Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.722 34.775 1503.7104 02:55:49.47M 2015-10-10T01:53:31.928Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7089 02:55:49.66M 2015-10-10T01:53:32.123Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.722 34.775 1503.7075 02:55:49.88M 2015-10-10T01:53:32.323Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.775 1503.7068 02:55:50.09M 2015-10-10T01:53:32.524Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7062 02:55:50.28M 2015-10-10T01:53:32.728Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.773 1503.7054 02:55:50.48M 2015-10-10T01:53:32.934Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.719 34.772 1503.7040 02:55:50.68M 2015-10-10T01:53:33.134Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.718 34.772 1503.7032 02:55:50.88M 2015-10-10T01:53:33.339Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7025 02:55:51.10M 2015-10-10T01:53:33.539Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.719 34.773 1503.7028 02:55:51.29M 2015-10-10T01:53:33.744Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7012 02:55:51.49M 2015-10-10T01:53:33.949Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.773 1503.7000 02:55:51.70M 2015-10-10T01:53:34.148Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6984 02:55:51.89M 2015-10-10T01:53:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6982 02:55:52.11M 2015-10-10T01:53:34.554Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6989 02:55:52.31M 2015-10-10T01:53:34.759Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.775 1503.6990 02:55:52.51M 2015-10-10T01:53:34.959Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.720 34.775 1503.6997 02:55:52.71M 2015-10-10T01:53:35.164Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.720 34.776 1503.7001 02:55:52.91M 2015-10-10T01:53:35.369Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.776 1503.7004 02:55:53.13M 2015-10-10T01:53:35.569Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.775 1503.7001 02:55:53.33M 2015-10-10T01:53:35.774Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.720 34.775 1503.7002 02:55:53.53M 2015-10-10T01:53:35.974Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.719 34.774 1503.6993 02:55:53.72M 2015-10-10T01:53:36.179Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.717 34.772 1503.6978 02:55:53.92M 2015-10-10T01:53:36.399Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.716 34.772 1503.6969 02:55:54.14M 2015-10-10T01:53:36.584Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.715 34.771 1503.6959 02:55:54.36M 2015-10-10T01:53:36.784Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.715 34.767 1503.7019 02:55:54.54M 2015-10-10T01:53:36.994Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.714 34.766 1503.7012 02:55:54.74M 2015-10-10T01:53:37.200Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.715 34.767 1503.7031 02:55:54.94M 2015-10-10T01:53:37.399Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.715 34.768 1503.7035 02:55:55.16M 2015-10-10T01:53:37.604Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.716 34.768 1503.7052 02:55:55.36M 2015-10-10T01:53:37.804Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.718 34.770 1503.7070 02:55:55.56M 2015-10-10T01:53:38.009Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.719 34.771 1503.7090 02:55:55.75M 2015-10-10T01:53:38.209Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.721 34.773 1503.7112 02:55:55.95M 2015-10-10T01:53:38.409Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.721 34.773 1503.7107 02:55:56.17M 2015-10-10T01:53:38.614Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.768 1503.7040 02:55:56.37M 2015-10-10T01:53:38.824Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.716 34.769 1503.7032 02:55:56.57M 2015-10-10T01:53:39.024Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.722 34.775 1503.7098 02:55:56.77M 2015-10-10T01:53:39.224Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.777 1503.7122 02:55:56.97M 2015-10-10T01:53:39.429Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.724 34.777 1503.7107 02:55:57.19M 2015-10-10T01:53:39.634Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7100 02:55:57.39M 2015-10-10T01:53:39.834Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7089 02:55:57.59M 2015-10-10T01:53:40.039Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.722 34.776 1503.7057 02:55:57.79M 2015-10-10T01:53:40.244Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.713 34.768 1503.6957 02:55:58.00M 2015-10-10T01:53:40.444Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.711 34.766 1503.6942 02:55:58.20M 2015-10-10T01:53:40.653Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.710 34.765 1503.6925 02:55:58.40M 2015-10-10T01:53:40.869Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.708 34.763 1503.6917 02:55:58.60M 2015-10-10T01:53:41.049Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.709 34.763 1503.6929 02:55:58.82M 2015-10-10T01:53:41.254Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.709 34.763 1503.6938 02:55:59.01M 2015-10-10T01:53:41.459Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7040 02:55:59.22M 2015-10-10T01:53:41.664Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.719 34.772 1503.7047 02:55:59.42M 2015-10-10T01:53:41.864Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7112 02:55:59.61M 2015-10-10T01:53:42.069Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.774 1503.7064 02:55:59.81M 2015-10-10T01:53:42.274Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7043 02:56:00.03M 2015-10-10T01:53:42.474Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7015 02:56:00.23M 2015-10-10T01:53:42.679Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.715 34.770 1503.6997 02:56:00.43M 2015-10-10T01:53:42.879Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.712 34.766 1503.6956 02:56:00.63M 2015-10-10T01:53:43.116Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.712 34.766 1503.6954 02:56:00.83M 2015-10-10T01:53:43.289Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7057 02:56:01.05M 2015-10-10T01:53:43.489Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7065 02:56:01.25M 2015-10-10T01:53:43.904Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.777 1503.7065 02:56:01.44M 2015-10-10T01:53:43.904Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7064 02:56:01.73M 2015-10-10T01:53:44.109Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7065 02:56:01.85M 2015-10-10T01:53:44.315Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.779 1503.7068 02:56:02.07M 2015-10-10T01:53:44.514Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.725 34.780 1503.7084 02:56:02.27M 2015-10-10T01:53:44.714Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7096 02:56:02.47M 2015-10-10T01:53:44.919Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.726 34.781 1503.7095 02:56:02.67M 2015-10-10T01:53:45.124Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.726 34.781 1503.7089 02:56:02.87M 2015-10-10T01:53:45.344Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.775 1503.7010 02:56:03.09M 2015-10-10T01:53:45.529Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7009 02:56:03.30M 2015-10-10T01:53:45.729Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7013 02:56:03.48M 2015-10-10T01:53:45.934Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.7006 02:56:03.68M 2015-10-10T01:53:46.139Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6986 02:56:03.88M 2015-10-10T01:53:46.339Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.714 34.769 1503.6970 02:56:04.10M 2015-10-10T01:53:46.544Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.712 34.767 1503.6959 02:56:04.30M 2015-10-10T01:53:46.744Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.710 34.766 1503.6903 02:56:04.50M 2015-10-10T01:53:46.949Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.710 34.766 1503.6897 02:56:04.70M 2015-10-10T01:53:47.149Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6964 02:56:04.90M 2015-10-10T01:53:47.354Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6969 02:56:05.11M 2015-10-10T01:53:47.559Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.774 1503.6973 02:56:05.32M 2015-10-10T01:53:47.760Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.775 1503.6981 02:56:05.51M 2015-10-10T01:53:47.964Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6989 02:56:05.71M 2015-10-10T01:53:48.196Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7002 02:56:05.91M 2015-10-10T01:53:48.374Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.777 1503.7025 02:56:06.13M 2015-10-10T01:53:48.574Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.778 1503.7054 02:56:06.33M 2015-10-10T01:53:48.779Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7062 02:56:06.53M 2015-10-10T01:53:48.979Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.717 34.772 1503.6995 02:56:06.73M 2015-10-10T01:53:49.184Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.716 34.771 1503.6998 02:56:06.93M 2015-10-10T01:53:49.384Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.715 34.770 1503.7000 02:56:07.15M 2015-10-10T01:53:49.589Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.716 34.770 1503.7007 02:56:07.34M 2015-10-10T01:53:49.809Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.716 34.770 1503.7014 02:56:07.54M 2015-10-10T01:53:49.994Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.717 34.771 1503.7024 02:56:07.76M 2015-10-10T01:53:50.194Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7029 02:56:07.94M 2015-10-10T01:53:50.404Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7035 02:56:08.16M 2015-10-10T01:53:50.604Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.719 34.772 1503.7039 02:56:08.36M 2015-10-10T01:53:50.809Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.773 1503.7036 02:56:08.56M 2015-10-10T01:53:51.009Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7028 02:56:08.76M 2015-10-10T01:53:51.214Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.773 1503.7010 02:56:08.96M 2015-10-10T01:53:51.414Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.772 1503.7003 02:56:09.17M 2015-10-10T01:53:51.619Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.718 34.772 1503.6995 02:56:09.37M 2015-10-10T01:53:51.824Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.717 34.772 1503.6993 02:56:09.57M 2015-10-10T01:53:52.024Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.717 34.772 1503.7002 02:56:09.77M 2015-10-10T01:53:52.229Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6992 02:56:09.97M 2015-10-10T01:53:52.436Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6990 02:56:10.19M 2015-10-10T01:53:52.634Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.717 34.772 1503.6989 02:56:10.39M 2015-10-10T01:53:52.834Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.718 34.772 1503.7007 02:56:10.59M 2015-10-10T01:53:53.040Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.718 34.772 1503.7014 02:56:10.79M 2015-10-10T01:53:53.244Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.718 34.772 1503.7019 02:56:11.01M 2015-10-10T01:53:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.718 34.772 1503.7019 02:56:11.21M 2015-10-10T01:53:53.650Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.718 34.772 1503.7021 02:56:11.41M 2015-10-10T01:53:53.876Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.719 34.773 1503.7026 02:56:11.60M 2015-10-10T01:53:54.055Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.773 1503.7041 02:56:11.80M 2015-10-10T01:53:54.274Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.720 34.773 1503.7043 02:56:12.02M 2015-10-10T01:53:54.464Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.720 34.774 1503.7036 02:56:12.24M 2015-10-10T01:53:54.664Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.719 34.774 1503.7031 02:56:12.42M 2015-10-10T01:53:54.864Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.719 34.774 1503.7021 02:56:12.62M 2015-10-10T01:53:55.069Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.719 34.774 1503.7014 02:56:12.82M 2015-10-10T01:53:55.274Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.720 34.775 1503.7015 02:56:13.04M 2015-10-10T01:53:55.516Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.720 34.775 1503.7013 02:56:13.24M 2015-10-10T01:53:55.680Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.719 34.774 1503.7015 02:56:13.44M 2015-10-10T01:53:55.884Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7014 02:56:13.63M 2015-10-10T01:53:56.084Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.720 34.775 1503.7014 02:56:13.83M 2015-10-10T01:53:56.289Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6993 02:56:14.05M 2015-10-10T01:53:56.495Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.7000 02:56:14.25M 2015-10-10T01:53:56.694Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7009 02:56:14.45M 2015-10-10T01:53:56.894Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.7004 02:56:14.65M 2015-10-10T01:53:57.100Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.724 34.778 1503.7062 02:56:14.84M 2015-10-10T01:53:57.316Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.724 34.779 1503.7073 02:56:15.06M 2015-10-10T01:53:57.505Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.779 1503.7084 02:56:15.26M 2015-10-10T01:53:57.710Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.772 1503.7013 02:56:15.46M 2015-10-10T01:53:57.914Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.717 34.771 1503.7008 02:56:15.66M 2015-10-10T01:53:58.115Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.770 1503.7003 02:56:15.86M 2015-10-10T01:53:58.320Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.711 34.766 1503.6953 02:56:16.08M 2015-10-10T01:53:58.525Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.773 1503.7043 02:56:16.28M 2015-10-10T01:53:58.745Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.721 34.775 1503.7073 02:56:16.48M 2015-10-10T01:53:58.930Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7080 02:56:16.70M 2015-10-10T01:53:59.135Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7095 02:56:16.88M 2015-10-10T01:53:59.335Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7097 02:56:17.10M 2015-10-10T01:53:59.535Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.777 1503.7098 02:56:17.30M 2015-10-10T01:53:59.756Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7090 02:56:17.49M 2015-10-10T01:53:59.945Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7091 02:56:17.69M 2015-10-10T01:54:00.145Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7097 02:56:17.89M 2015-10-10T01:54:00.350Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7100 02:56:18.11M 2015-10-10T01:54:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7054 02:56:18.31M 2015-10-10T01:54:00.755Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.771 1503.7041 02:56:18.51M 2015-10-10T01:54:00.955Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.717 34.771 1503.7025 02:56:18.71M 2015-10-10T01:54:01.165Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7014 02:56:18.91M 2015-10-10T01:54:01.365Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.717 34.771 1503.7010 02:56:19.13M 2015-10-10T01:54:01.565Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.716 34.771 1503.7000 02:56:19.32M 2015-10-10T01:54:01.770Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6985 02:56:19.52M 2015-10-10T01:54:01.970Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6973 02:56:19.72M 2015-10-10T01:54:02.180Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.713 34.768 1503.6967 02:56:19.92M 2015-10-10T01:54:02.380Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.718 34.773 1503.7018 02:56:20.14M 2015-10-10T01:54:02.585Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.718 34.773 1503.7021 02:56:20.34M 2015-10-10T01:54:02.790Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7010 02:56:20.54M 2015-10-10T01:54:02.996Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6992 02:56:20.74M 2015-10-10T01:54:03.210Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6990 02:56:20.94M 2015-10-10T01:54:03.395Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.718 34.773 1503.6986 02:56:21.17M 2015-10-10T01:54:03.600Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.721 34.776 1503.7029 02:56:21.36M 2015-10-10T01:54:03.800Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7041 02:56:21.55M 2015-10-10T01:54:04.005Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.721 34.775 1503.7053 02:56:21.75M 2015-10-10T01:54:04.210Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.722 34.777 1503.7072 02:56:21.95M 2015-10-10T01:54:04.410Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 02:56:22.17M 2015-10-10T01:54:04.618Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.725 34.779 1503.7109 02:56:22.37M 2015-10-10T01:54:04.815Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.776 1503.7080 02:56:22.57M 2015-10-10T01:54:05.020Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7079 02:56:22.77M 2015-10-10T01:54:05.225Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.774 1503.7081 02:56:22.97M 2015-10-10T01:54:05.425Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7086 02:56:23.19M 2015-10-10T01:54:05.630Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7089 02:56:23.38M 2015-10-10T01:54:05.835Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.775 1503.7094 02:56:23.58M 2015-10-10T01:54:06.035Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.721 34.774 1503.7092 02:56:23.78M 2015-10-10T01:54:06.240Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.721 34.774 1503.7086 02:56:24.00M 2015-10-10T01:54:06.440Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.721 34.774 1503.7091 02:56:24.20M 2015-10-10T01:54:06.640Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.721 34.774 1503.7095 02:56:24.40M 2015-10-10T01:54:06.845Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.773 1503.7081 02:56:24.60M 2015-10-10T01:54:07.050Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7051 02:56:24.80M 2015-10-10T01:54:07.250Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.718 34.772 1503.7042 02:56:25.01M 2015-10-10T01:54:07.455Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.717 34.771 1503.7021 02:56:25.21M 2015-10-10T01:54:07.675Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.770 1503.7010 02:56:25.41M 2015-10-10T01:54:07.865Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.719 34.773 1503.7045 02:56:25.63M 2015-10-10T01:54:08.065Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.717 34.771 1503.7001 02:56:25.81M 2015-10-10T01:54:08.270Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.718 34.773 1503.7012 02:56:26.03M 2015-10-10T01:54:08.470Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7024 02:56:26.23M 2015-10-10T01:54:08.675Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.776 1503.7039 02:56:26.43M 2015-10-10T01:54:08.875Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7035 02:56:26.63M 2015-10-10T01:54:09.080Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7032 02:56:26.83M 2015-10-10T01:54:09.285Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.778 1503.7032 02:56:27.05M 2015-10-10T01:54:09.485Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.723 34.778 1503.7029 02:56:27.24M 2015-10-10T01:54:09.690Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.779 1503.7028 02:56:27.44M 2015-10-10T01:54:09.890Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.779 1503.7023 02:56:27.64M 2015-10-10T01:54:10.095Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.723 34.778 1503.7025 02:56:27.84M 2015-10-10T01:54:10.300Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.722 34.778 1503.7024 02:56:28.06M 2015-10-10T01:54:10.505Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.715 34.772 1503.6947 02:56:28.26M 2015-10-10T01:54:10.705Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.720 34.776 1503.6990 02:56:28.46M 2015-10-10T01:54:10.910Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.720 34.776 1503.6996 02:56:28.66M 2015-10-10T01:54:11.110Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7004 02:56:28.86M 2015-10-10T01:54:11.310Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.722 34.778 1503.7008 02:56:29.07M 2015-10-10T01:54:11.515Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.722 34.778 1503.7006 02:56:29.27M 2015-10-10T01:54:11.720Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7006 02:56:29.47M 2015-10-10T01:54:11.920Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.774 1503.6982 02:56:29.67M 2015-10-10T01:54:12.140Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.773 1503.6982 02:56:29.87M 2015-10-10T01:54:12.330Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.772 1503.6980 02:56:30.11M 2015-10-10T01:54:12.530Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.771 1503.6980 02:56:30.29M 2015-10-10T01:54:12.730Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.719 34.775 1503.7014 02:56:30.49M 2015-10-10T01:54:12.940Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7023 02:56:30.68M 2015-10-10T01:54:13.140Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.719 34.774 1503.7020 02:56:30.89M 2015-10-10T01:54:13.345Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.777 1503.7059 02:56:31.10M 2015-10-10T01:54:13.545Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7057 02:56:31.30M 2015-10-10T01:54:13.745Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7063 02:56:31.50M 2015-10-10T01:54:13.950Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7065 02:56:31.70M 2015-10-10T01:54:14.155Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.721 34.775 1503.7057 02:56:31.90M 2015-10-10T01:54:14.355Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.721 34.775 1503.7064 02:56:32.12M 2015-10-10T01:54:14.565Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.722 34.775 1503.7074 02:56:32.32M 2015-10-10T01:54:14.765Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.723 34.776 1503.7095 02:56:32.52M 2015-10-10T01:54:14.996Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.724 34.777 1503.7104 02:56:32.72M 2015-10-10T01:54:15.170Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7086 02:56:32.92M 2015-10-10T01:54:15.370Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7083 02:56:33.13M 2015-10-10T01:54:15.575Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7079 02:56:33.33M 2015-10-10T01:54:15.780Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.722 34.775 1503.7090 02:56:33.53M 2015-10-10T01:54:15.985Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7095 02:56:33.73M 2015-10-10T01:54:16.185Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.775 1503.7098 02:56:33.93M 2015-10-10T01:54:16.390Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.722 34.775 1503.7091 02:56:34.15M 2015-10-10T01:54:16.610Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7036 02:56:34.35M 2015-10-10T01:54:16.795Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.717 34.771 1503.7032 02:56:34.56M 2015-10-10T01:54:16.995Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.718 34.772 1503.7039 02:56:34.75M 2015-10-10T01:54:17.200Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.718 34.772 1503.7029 02:56:34.94M 2015-10-10T01:54:17.400Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.719 34.773 1503.7037 02:56:35.17M 2015-10-10T01:54:17.605Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7042 02:56:35.36M 2015-10-10T01:54:17.810Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.719 34.773 1503.7039 02:56:35.56M 2015-10-10T01:54:18.015Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7043 02:56:35.76M 2015-10-10T01:54:18.215Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.721 34.775 1503.7054 02:56:35.96M 2015-10-10T01:54:18.421Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.721 34.775 1503.7068 02:56:36.18M 2015-10-10T01:54:18.621Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7068 02:56:36.38M 2015-10-10T01:54:18.826Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7018 02:56:36.58M 2015-10-10T01:54:19.036Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.717 34.772 1503.7001 02:56:36.78M 2015-10-10T01:54:19.236Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6982 02:56:37.98M 2015-10-10T01:54:19.435Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.714 34.769 1503.6969 02:56:37.19M 2015-10-10T01:54:19.641Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.713 34.768 1503.6960 02:56:37.39M 2015-10-10T01:54:19.841Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.713 34.768 1503.6954 02:56:37.59M 2015-10-10T01:54:20.041Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.712 34.767 1503.6951 02:56:37.79M 2015-10-10T01:54:20.245Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.711 34.766 1503.6947 02:56:38.01M 2015-10-10T01:54:20.450Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7041 02:56:38.21M 2015-10-10T01:54:20.676Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.775 1503.7056 02:56:38.41M 2015-10-10T01:54:20.856Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.720 34.774 1503.7046 02:56:38.61M 2015-10-10T01:54:21.075Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7037 02:56:38.80M 2015-10-10T01:54:21.261Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7024 02:56:39.04M 2015-10-10T01:54:21.461Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.772 1503.7025 02:56:39.22M 2015-10-10T01:54:21.666Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7035 02:56:39.42M 2015-10-10T01:54:21.870Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.719 34.773 1503.7039 02:56:39.62M 2015-10-10T01:54:22.075Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.773 1503.7039 02:56:39.82M 2015-10-10T01:54:22.270Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7023 02:56:40.04M 2015-10-10T01:54:22.481Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7018 02:56:40.23M 2015-10-10T01:54:22.686Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.718 34.773 1503.7021 02:56:40.44M 2015-10-10T01:54:22.891Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.776 1503.7050 02:56:40.64M 2015-10-10T01:54:23.091Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7061 02:56:40.84M 2015-10-10T01:54:23.291Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7069 02:56:41.06M 2015-10-10T01:54:23.491Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.778 1503.7075 02:56:41.25M 2015-10-10T01:54:23.696Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.779 1503.7087 02:56:41.45M 2015-10-10T01:54:23.901Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7103 02:56:41.65M 2015-10-10T01:54:24.101Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7112 02:56:41.85M 2015-10-10T01:54:24.306Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.728 34.782 1503.7128 02:56:42.07M 2015-10-10T01:54:24.511Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.725 34.779 1503.7085 02:56:42.27M 2015-10-10T01:54:24.716Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.724 34.778 1503.7070 02:56:42.47M 2015-10-10T01:54:24.916Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.777 1503.7058 02:56:42.67M 2015-10-10T01:54:25.121Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7024 02:56:42.87M 2015-10-10T01:54:25.356Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.774 1503.7023 02:56:43.09M 2015-10-10T01:54:25.541Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.719 34.774 1503.7021 02:56:43.28M 2015-10-10T01:54:25.726Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7021 02:56:43.50M 2015-10-10T01:54:25.931Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7014 02:56:43.68M 2015-10-10T01:54:26.131Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7013 02:56:43.88M 2015-10-10T01:54:26.336Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.719 34.773 1503.7019 02:56:44.10M 2015-10-10T01:54:26.541Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.720 34.775 1503.7043 02:56:44.30M 2015-10-10T01:54:26.741Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.776 1503.7047 02:56:44.50M 2015-10-10T01:54:26.946Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.722 34.777 1503.7059 02:56:44.70M 2015-10-10T01:54:27.146Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.778 1503.7063 02:56:44.89M 2015-10-10T01:54:27.351Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.777 1503.7046 02:56:45.11M 2015-10-10T01:54:27.556Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7052 02:56:45.31M 2015-10-10T01:54:27.756Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.723 34.778 1503.7067 02:56:45.51M 2015-10-10T01:54:27.961Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7067 02:56:45.71M 2015-10-10T01:54:28.166Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7069 02:56:45.91M 2015-10-10T01:54:28.366Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7023 02:56:46.13M 2015-10-10T01:54:28.571Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7021 02:56:46.33M 2015-10-10T01:54:28.771Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.7013 02:56:46.53M 2015-10-10T01:54:28.976Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7010 02:56:46.72M 2015-10-10T01:54:29.181Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7021 02:56:46.92M 2015-10-10T01:54:29.381Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7023 02:56:47.14M 2015-10-10T01:54:29.586Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7034 02:56:47.34M 2015-10-10T01:54:29.791Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.777 1503.7030 02:56:47.54M 2015-10-10T01:54:30.006Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.725 34.780 1503.7065 02:56:47.74M 2015-10-10T01:54:30.196Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6984 02:56:47.96M 2015-10-10T01:54:30.401Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6978 02:56:48.16M 2015-10-10T01:54:30.601Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.715 34.770 1503.6969 02:56:48.36M 2015-10-10T01:54:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.713 34.768 1503.6953 02:56:48.56M 2015-10-10T01:54:31.006Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.714 34.769 1503.6963 02:56:48.76M 2015-10-10T01:54:31.211Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.715 34.770 1503.6980 02:56:48.96M 2015-10-10T01:54:31.411Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.771 1503.7002 02:56:49.17M 2015-10-10T01:54:31.616Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.772 1503.7024 02:56:49.37M 2015-10-10T01:54:31.816Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.718 34.772 1503.7032 02:56:49.57M 2015-10-10T01:54:32.021Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.719 34.773 1503.7042 02:56:49.77M 2015-10-10T01:54:32.226Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.720 34.774 1503.7047 02:56:49.97M 2015-10-10T01:54:32.426Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.720 34.774 1503.7047 02:56:50.19M 2015-10-10T01:54:32.631Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.721 34.775 1503.7047 02:56:50.39M 2015-10-10T01:54:32.836Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.722 34.776 1503.7045 02:56:50.59M 2015-10-10T01:54:33.036Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.722 34.776 1503.7048 02:56:50.79M 2015-10-10T01:54:33.241Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.722 34.776 1503.7048 02:56:51.01M 2015-10-10T01:54:33.441Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.722 34.777 1503.7047 02:56:51.20M 2015-10-10T01:54:33.646Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.714 34.769 1503.6958 02:56:51.40M 2015-10-10T01:54:33.851Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.714 34.769 1503.6946 02:56:51.60M 2015-10-10T01:54:34.051Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.714 34.769 1503.6945 02:56:51.80M 2015-10-10T01:54:34.256Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.774 1503.7000 02:56:52.02M 2015-10-10T01:54:34.476Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7012 02:56:52.22M 2015-10-10T01:54:34.661Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7025 02:56:52.43M 2015-10-10T01:54:34.866Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.774 1503.6995 02:56:52.62M 2015-10-10T01:54:35.066Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.719 34.774 1503.7000 02:56:52.82M 2015-10-10T01:54:35.271Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7009 02:56:53.03M 2015-10-10T01:54:35.476Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7020 02:56:53.23M 2015-10-10T01:54:35.677Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.717 34.773 1503.6982 02:56:53.43M 2015-10-10T01:54:35.881Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.716 34.771 1503.6978 02:56:53.63M 2015-10-10T01:54:36.081Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6973 02:56:53.83M 2015-10-10T01:54:36.316Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6984 02:56:54.05M 2015-10-10T01:54:36.486Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7047 02:56:54.25M 2015-10-10T01:54:36.691Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.774 1503.7067 02:56:54.45M 2015-10-10T01:54:36.891Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.721 34.775 1503.7081 02:56:54.65M 2015-10-10T01:54:37.115Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.723 34.775 1503.7101 02:56:54.84M 2015-10-10T01:54:37.301Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.724 34.776 1503.7117 02:56:55.06M 2015-10-10T01:54:37.506Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.778 1503.7142 02:56:55.26M 2015-10-10T01:54:37.706Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.726 34.778 1503.7139 02:56:55.46M 2015-10-10T01:54:37.911Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.726 34.778 1503.7141 02:56:55.66M 2015-10-10T01:54:38.111Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.720 34.773 1503.7083 02:56:55.86M 2015-10-10T01:54:38.316Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.721 34.774 1503.7085 02:56:56.08M 2015-10-10T01:54:38.556Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.721 34.775 1503.7086 02:56:56.28M 2015-10-10T01:54:38.721Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.722 34.776 1503.7085 02:56:56.48M 2015-10-10T01:54:38.941Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7087 02:56:56.68M 2015-10-10T01:54:39.126Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7086 02:56:56.89M 2015-10-10T01:54:39.331Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.779 1503.7083 02:56:57.09M 2015-10-10T01:54:39.531Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.779 1503.7087 02:56:57.29M 2015-10-10T01:54:39.736Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.779 1503.7083 02:56:57.49M 2015-10-10T01:54:39.942Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7074 02:56:57.69M 2015-10-10T01:54:40.141Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.723 34.778 1503.7058 02:56:57.89M 2015-10-10T01:54:40.346Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.722 34.777 1503.7040 02:56:58.11M 2015-10-10T01:54:40.551Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.721 34.776 1503.7026 02:56:58.31M 2015-10-10T01:54:40.751Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.775 1503.7015 02:56:58.51M 2015-10-10T01:54:40.957Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7008 02:56:58.71M 2015-10-10T01:54:41.156Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.717 34.773 1503.7003 02:56:58.91M 2015-10-10T01:54:41.361Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6991 02:56:59.12M 2015-10-10T01:54:41.561Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.716 34.772 1503.6986 02:56:59.32M 2015-10-10T01:54:41.766Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.715 34.771 1503.6979 02:56:59.52M 2015-10-10T01:54:41.971Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.769 1503.6971 02:56:59.72M 2015-10-10T01:54:42.171Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.714 34.769 1503.6967 02:56:59.92M 2015-10-10T01:54:42.376Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.713 34.768 1503.6958 02:57:00.14M 2015-10-10T01:54:42.576Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7031 02:57:00.34M 2015-10-10T01:54:42.782Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7015 02:57:00.54M 2015-10-10T01:54:42.987Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.718 34.773 1503.7014 02:57:00.73M 2015-10-10T01:54:43.187Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7018 02:57:00.93M 2015-10-10T01:54:43.407Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.718 34.772 1503.7020 02:57:01.15M 2015-10-10T01:54:43.592Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.718 34.773 1503.7021 02:57:01.37M 2015-10-10T01:54:43.796Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.716 34.771 1503.7001 02:57:01.55M 2015-10-10T01:54:44.002Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.716 34.771 1503.7010 02:57:01.75M 2015-10-10T01:54:44.202Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7053 02:57:01.95M 2015-10-10T01:54:44.407Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.720 34.774 1503.7058 02:57:02.17M 2015-10-10T01:54:44.607Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7125 02:57:02.37M 2015-10-10T01:54:44.812Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.718 34.772 1503.7026 02:57:02.57M 2015-10-10T01:54:45.017Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.717 34.771 1503.7019 02:57:02.77M 2015-10-10T01:54:45.232Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.716 34.770 1503.7015 02:57:02.96M 2015-10-10T01:54:45.422Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.719 34.773 1503.7050 02:57:03.18M 2015-10-10T01:54:45.627Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.721 34.774 1503.7061 02:57:03.38M 2015-10-10T01:54:45.827Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.722 34.775 1503.7073 02:57:03.58M 2015-10-10T01:54:46.032Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.721 34.775 1503.7061 02:57:03.78M 2015-10-10T01:54:46.237Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.720 34.774 1503.7050 02:57:04.00M 2015-10-10T01:54:46.439Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.720 34.774 1503.7054 02:57:04.20M 2015-10-10T01:54:46.637Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.720 34.774 1503.7046 02:57:04.40M 2015-10-10T01:54:46.842Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.719 34.774 1503.7034 02:57:04.59M 2015-10-10T01:54:47.042Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.719 34.774 1503.7034 02:57:04.79M 2015-10-10T01:54:47.247Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7010 02:57:05.01M 2015-10-10T01:54:47.476Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.774 1503.7014 02:57:05.21M 2015-10-10T01:54:47.676Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7012 02:57:05.41M 2015-10-10T01:54:47.872Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.7012 02:57:05.61M 2015-10-10T01:54:48.057Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7010 02:57:05.83M 2015-10-10T01:54:48.262Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.7010 02:57:06.03M 2015-10-10T01:54:48.467Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.7003 02:57:06.23M 2015-10-10T01:54:48.667Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.777 1503.7036 02:57:06.43M 2015-10-10T01:54:48.872Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.723 34.778 1503.7042 02:57:06.62M 2015-10-10T01:54:49.072Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6991 02:57:06.82M 2015-10-10T01:54:49.282Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.718 34.775 1503.6975 02:57:07.04M 2015-10-10T01:54:49.482Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6956 02:57:07.24M 2015-10-10T01:54:49.687Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6958 02:57:07.44M 2015-10-10T01:54:49.892Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6957 02:57:07.64M 2015-10-10T01:54:50.092Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6962 02:57:07.84M 2015-10-10T01:54:50.292Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6954 02:57:08.06M 2015-10-10T01:54:50.497Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6943 02:57:08.25M 2015-10-10T01:54:50.702Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6930 02:57:08.46M 2015-10-10T01:54:50.902Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6930 02:57:08.66M 2015-10-10T01:54:51.107Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6941 02:57:08.85M 2015-10-10T01:54:51.307Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.716 34.773 1503.6937 02:57:09.07M 2015-10-10T01:54:51.512Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.717 34.774 1503.6936 02:57:09.27M 2015-10-10T01:54:51.717Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.717 34.774 1503.6931 02:57:09.47M 2015-10-10T01:54:51.918Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6914 02:57:09.67M 2015-10-10T01:54:52.117Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.717 34.774 1503.6941 02:57:09.87M 2015-10-10T01:54:52.337Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.718 34.775 1503.6954 02:57:10.09M 2015-10-10T01:54:52.557Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.719 34.776 1503.6960 02:57:10.30M 2015-10-10T01:54:52.732Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.776 1503.6941 02:57:10.49M 2015-10-10T01:54:52.932Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6935 02:57:10.68M 2015-10-10T01:54:53.137Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.717 34.775 1503.6936 02:57:10.88M 2015-10-10T01:54:53.337Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6947 02:57:11.10M 2015-10-10T01:54:53.542Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.719 34.775 1503.6964 02:57:11.30M 2015-10-10T01:54:53.756Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.720 34.776 1503.6981 02:57:11.50M 2015-10-10T01:54:53.947Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.721 34.777 1503.7007 02:57:11.70M 2015-10-10T01:54:54.152Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.7007 02:57:11.90M 2015-10-10T01:54:54.360Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7017 02:57:12.12M 2015-10-10T01:54:54.559Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.7015 02:57:12.32M 2015-10-10T01:54:54.762Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.777 1503.7013 02:57:12.52M 2015-10-10T01:54:54.962Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.775 1503.7004 02:57:12.71M 2015-10-10T01:54:55.167Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.774 1503.6982 02:57:12.91M 2015-10-10T01:54:55.372Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.772 1503.6962 02:57:13.13M 2015-10-10T01:54:55.572Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.716 34.772 1503.6957 02:57:13.33M 2015-10-10T01:54:55.772Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.771 1503.6953 02:57:13.53M 2015-10-10T01:54:55.977Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.714 34.770 1503.6946 02:57:13.73M 2015-10-10T01:54:56.182Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.771 1503.6951 02:57:13.93M 2015-10-10T01:54:56.382Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.771 1503.6940 02:57:14.15M 2015-10-10T01:54:56.587Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.715 34.772 1503.6938 02:57:14.35M 2015-10-10T01:54:56.807Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6930 02:57:14.55M 2015-10-10T01:54:56.992Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6932 02:57:14.76M 2015-10-10T01:54:57.198Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6931 02:57:14.94M 2015-10-10T01:54:57.397Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6981 02:57:15.16M 2015-10-10T01:54:57.602Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6985 02:57:15.36M 2015-10-10T01:54:57.807Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6987 02:57:15.56M 2015-10-10T01:54:58.007Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7007 02:57:15.76M 2015-10-10T01:54:58.212Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.779 1503.7014 02:57:15.96M 2015-10-10T01:54:58.417Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.722 34.778 1503.7019 02:57:16.18M 2015-10-10T01:54:58.617Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.777 1503.7021 02:57:16.38M 2015-10-10T01:54:58.822Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.721 34.775 1503.7042 02:57:16.57M 2015-10-10T01:54:59.022Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.720 34.774 1503.7024 02:57:16.77M 2015-10-10T01:54:59.227Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.718 34.773 1503.7009 02:57:16.97M 2015-10-10T01:54:59.427Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6991 02:57:17.19M 2015-10-10T01:54:59.632Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.715 34.771 1503.6982 02:57:17.39M 2015-10-10T01:54:59.838Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6964 02:57:17.59M 2015-10-10T01:55:00.037Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.714 34.770 1503.6956 02:57:17.79M 2015-10-10T01:55:00.242Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.713 34.769 1503.6938 02:57:18.01M 2015-10-10T01:55:00.476Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.713 34.769 1503.6934 02:57:18.21M 2015-10-10T01:55:00.675Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.712 34.768 1503.6929 02:57:18.40M 2015-10-10T01:55:00.852Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.711 34.767 1503.6921 02:57:18.61M 2015-10-10T01:55:01.052Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6956 02:57:18.80M 2015-10-10T01:55:01.272Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.771 1503.6976 02:57:19.02M 2015-10-10T01:55:01.462Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6997 02:57:19.24M 2015-10-10T01:55:01.662Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.716 34.771 1503.7003 02:57:19.42M 2015-10-10T01:55:01.867Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.717 34.772 1503.7018 02:57:19.62M 2015-10-10T01:55:02.067Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7021 02:57:19.82M 2015-10-10T01:55:02.272Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.719 34.773 1503.7031 02:57:20.04M 2015-10-10T01:55:02.479Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.720 34.774 1503.7046 02:57:20.24M 2015-10-10T01:55:02.677Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.720 34.775 1503.7048 02:57:20.44M 2015-10-10T01:55:02.882Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.720 34.775 1503.7057 02:57:20.63M 2015-10-10T01:55:03.087Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.775 1503.7064 02:57:20.84M 2015-10-10T01:55:03.287Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7056 02:57:21.05M 2015-10-10T01:55:03.487Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.776 1503.7052 02:57:21.25M 2015-10-10T01:55:03.692Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7047 02:57:21.45M 2015-10-10T01:55:03.897Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7080 02:57:21.65M 2015-10-10T01:55:04.097Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.724 34.778 1503.7085 02:57:21.85M 2015-10-10T01:55:04.302Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.721 34.775 1503.7047 02:57:22.07M 2015-10-10T01:55:04.502Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7029 02:57:22.27M 2015-10-10T01:55:04.707Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.775 1503.7014 02:57:22.46M 2015-10-10T01:55:04.912Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.775 1503.7006 02:57:22.66M 2015-10-10T01:55:05.118Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7001 02:57:22.86M 2015-10-10T01:55:05.318Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6991 02:57:23.08M 2015-10-10T01:55:05.522Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6971 02:57:23.28M 2015-10-10T01:55:05.743Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.715 34.772 1503.6945 02:57:23.48M 2015-10-10T01:55:05.927Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.715 34.772 1503.6934 02:57:23.70M 2015-10-10T01:55:06.132Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6935 02:57:23.88M 2015-10-10T01:55:06.332Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.716 34.773 1503.6938 02:57:24.10M 2015-10-10T01:55:06.556Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.773 1503.6941 02:57:24.29M 2015-10-10T01:55:06.737Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6901 02:57:24.50M 2015-10-10T01:55:06.943Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.712 34.769 1503.6877 02:57:24.69M 2015-10-10T01:55:07.143Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.712 34.770 1503.6877 02:57:24.89M 2015-10-10T01:55:07.348Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.713 34.771 1503.6880 02:57:25.11M 2015-10-10T01:55:07.552Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.713 34.771 1503.6879 02:57:25.31M 2015-10-10T01:55:07.753Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.713 34.771 1503.6877 02:57:25.51M 2015-10-10T01:55:07.958Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.712 34.770 1503.6866 02:57:25.71M 2015-10-10T01:55:08.162Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.718 34.776 1503.6940 02:57:25.91M 2015-10-10T01:55:08.363Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.719 34.776 1503.6956 02:57:26.13M 2015-10-10T01:55:08.568Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.720 34.776 1503.6970 02:57:26.33M 2015-10-10T01:55:08.768Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6979 02:57:26.53M 2015-10-10T01:55:08.973Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6985 02:57:26.72M 2015-10-10T01:55:09.178Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.6997 02:57:26.92M 2015-10-10T01:55:09.383Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.722 34.778 1503.7008 02:57:27.14M 2015-10-10T01:55:09.583Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.714 34.770 1503.6945 02:57:27.34M 2015-10-10T01:55:09.796Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.714 34.770 1503.6937 02:57:27.54M 2015-10-10T01:55:09.988Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.713 34.769 1503.6936 02:57:27.74M 2015-10-10T01:55:10.208Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.713 34.769 1503.6938 02:57:27.94M 2015-10-10T01:55:10.398Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.712 34.768 1503.6935 02:57:28.17M 2015-10-10T01:55:10.598Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.711 34.768 1503.6882 02:57:28.36M 2015-10-10T01:55:10.803Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.710 34.767 1503.6875 02:57:28.56M 2015-10-10T01:55:11.003Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6952 02:57:28.76M 2015-10-10T01:55:11.208Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6974 02:57:28.95M 2015-10-10T01:55:11.436Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6980 02:57:29.17M 2015-10-10T01:55:11.608Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6982 02:57:29.37M 2015-10-10T01:55:11.818Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6980 02:57:29.57M 2015-10-10T01:55:12.018Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.726 34.783 1503.7029 02:57:29.77M 2015-10-10T01:55:12.218Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.726 34.782 1503.7030 02:57:29.97M 2015-10-10T01:55:12.423Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.725 34.782 1503.7025 02:57:30.18M 2015-10-10T01:55:12.623Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.725 34.781 1503.7025 02:57:30.39M 2015-10-10T01:55:12.828Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.724 34.781 1503.7015 02:57:30.58M 2015-10-10T01:55:13.033Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.724 34.780 1503.7019 02:57:30.78M 2015-10-10T01:55:13.238Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.724 34.780 1503.7023 02:57:31.00M 2015-10-10T01:55:13.440Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.724 34.780 1503.7030 02:57:31.20M 2015-10-10T01:55:13.643Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7023 02:57:31.40M 2015-10-10T01:55:13.843Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7009 02:57:31.60M 2015-10-10T01:55:14.048Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.776 1503.6990 02:57:31.80M 2015-10-10T01:55:14.248Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6946 02:57:32.02M 2015-10-10T01:55:14.453Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6941 02:57:32.21M 2015-10-10T01:55:14.673Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.713 34.769 1503.6930 02:57:32.42M 2015-10-10T01:55:14.858Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.712 34.768 1503.6923 02:57:32.63M 2015-10-10T01:55:15.063Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.712 34.769 1503.6927 02:57:32.81M 2015-10-10T01:55:15.268Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.712 34.768 1503.6929 02:57:33.03M 2015-10-10T01:55:15.473Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.6996 02:57:33.23M 2015-10-10T01:55:15.673Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.717 34.773 1503.7002 02:57:33.43M 2015-10-10T01:55:15.878Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.7001 02:57:33.63M 2015-10-10T01:55:16.080Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.776 1503.7057 02:57:33.83M 2015-10-10T01:55:16.283Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.721 34.775 1503.7063 02:57:34.05M 2015-10-10T01:55:16.483Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7059 02:57:34.25M 2015-10-10T01:55:16.688Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.721 34.775 1503.7067 02:57:34.44M 2015-10-10T01:55:16.893Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7067 02:57:34.64M 2015-10-10T01:55:17.093Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.722 34.776 1503.7075 02:57:34.84M 2015-10-10T01:55:17.298Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7076 02:57:35.06M 2015-10-10T01:55:17.498Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7072 02:57:35.26M 2015-10-10T01:55:17.716Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.776 1503.7052 02:57:35.46M 2015-10-10T01:55:17.908Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7039 02:57:35.66M 2015-10-10T01:55:18.108Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7012 02:57:35.86M 2015-10-10T01:55:18.313Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7006 02:57:36.08M 2015-10-10T01:55:18.513Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.773 1503.6995 02:57:36.28M 2015-10-10T01:55:18.720Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.6998 02:57:36.48M 2015-10-10T01:55:18.919Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.775 1503.7000 02:57:36.67M 2015-10-10T01:55:19.156Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.722 34.778 1503.7023 02:57:36.87M 2015-10-10T01:55:19.328Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7032 02:57:37.11M 2015-10-10T01:55:19.528Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.772 1503.6949 02:57:37.29M 2015-10-10T01:55:19.733Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.714 34.771 1503.6934 02:57:37.49M 2015-10-10T01:55:19.933Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6919 02:57:37.69M 2015-10-10T01:55:20.138Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.712 34.769 1503.6908 02:57:37.89M 2015-10-10T01:55:20.343Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6915 02:57:38.11M 2015-10-10T01:55:20.556Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6985 02:57:38.31M 2015-10-10T01:55:20.748Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6986 02:57:38.51M 2015-10-10T01:55:20.953Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.719 34.775 1503.6989 02:57:38.70M 2015-10-10T01:55:21.153Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.775 1503.6990 02:57:38.90M 2015-10-10T01:55:21.360Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6993 02:57:39.12M 2015-10-10T01:55:21.563Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.7001 02:57:39.32M 2015-10-10T01:55:21.763Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.772 1503.6954 02:57:39.52M 2015-10-10T01:55:21.968Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.773 1503.6973 02:57:39.72M 2015-10-10T01:55:22.168Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6987 02:57:39.92M 2015-10-10T01:55:22.373Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.719 34.774 1503.6993 02:57:40.14M 2015-10-10T01:55:22.573Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.722 34.777 1503.7040 02:57:40.34M 2015-10-10T01:55:22.783Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.723 34.778 1503.7048 02:57:40.53M 2015-10-10T01:55:22.983Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.723 34.778 1503.7042 02:57:40.73M 2015-10-10T01:55:23.183Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.722 34.778 1503.7037 02:57:40.93M 2015-10-10T01:55:23.388Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.722 34.778 1503.7031 02:57:41.15M 2015-10-10T01:55:23.608Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.722 34.778 1503.7035 02:57:41.35M 2015-10-10T01:55:23.793Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.723 34.779 1503.7036 02:57:41.57M 2015-10-10T01:55:23.993Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.723 34.779 1503.7036 02:57:41.75M 2015-10-10T01:55:24.198Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.722 34.778 1503.7028 02:57:41.95M 2015-10-10T01:55:24.403Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7019 02:57:42.17M 2015-10-10T01:55:24.603Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.6997 02:57:42.37M 2015-10-10T01:55:24.808Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6971 02:57:42.56M 2015-10-10T01:55:25.013Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6967 02:57:42.76M 2015-10-10T01:55:25.213Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6954 02:57:42.96M 2015-10-10T01:55:25.418Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6956 02:57:43.18M 2015-10-10T01:55:25.623Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6957 02:57:43.38M 2015-10-10T01:55:25.823Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.714 34.770 1503.6952 02:57:43.58M 2015-10-10T01:55:26.028Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6956 02:57:43.78M 2015-10-10T01:55:26.233Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.714 34.770 1503.6958 02:57:44.00M 2015-10-10T01:55:26.433Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.769 1503.6956 02:57:44.20M 2015-10-10T01:55:26.640Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.714 34.769 1503.6942 02:57:44.40M 2015-10-10T01:55:26.838Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.714 34.770 1503.6946 02:57:44.59M 2015-10-10T01:55:27.043Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.715 34.770 1503.6959 02:57:44.79M 2015-10-10T01:55:27.248Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.718 34.773 1503.7001 02:57:45.01M 2015-10-10T01:55:27.448Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.719 34.774 1503.7014 02:57:45.21M 2015-10-10T01:55:27.653Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7019 02:57:45.41M 2015-10-10T01:55:27.854Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7023 02:57:45.61M 2015-10-10T01:55:28.074Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.721 34.775 1503.7030 02:57:45.81M 2015-10-10T01:55:28.264Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.721 34.776 1503.7028 02:57:46.04M 2015-10-10T01:55:28.463Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.775 1503.7017 02:57:46.23M 2015-10-10T01:55:28.668Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.775 1503.7002 02:57:46.43M 2015-10-10T01:55:28.868Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.775 1503.7003 02:57:46.62M 2015-10-10T01:55:29.073Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.6997 02:57:46.82M 2015-10-10T01:55:29.276Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6987 02:57:47.04M 2015-10-10T01:55:29.479Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.718 34.774 1503.6987 02:57:47.24M 2015-10-10T01:55:29.683Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.718 34.773 1503.6986 02:57:47.44M 2015-10-10T01:55:29.883Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6991 02:57:47.64M 2015-10-10T01:55:30.088Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.773 1503.6993 02:57:47.84M 2015-10-10T01:55:30.288Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.717 34.773 1503.6981 02:57:48.06M 2015-10-10T01:55:30.494Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6974 02:57:48.26M 2015-10-10T01:55:30.699Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.774 1503.6997 02:57:48.46M 2015-10-10T01:55:30.899Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.719 34.775 1503.7003 02:57:48.66M 2015-10-10T01:55:31.104Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.720 34.775 1503.7003 02:57:48.85M 2015-10-10T01:55:31.309Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.776 1503.7018 02:57:49.07M 2015-10-10T01:55:31.509Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.777 1503.7028 02:57:49.27M 2015-10-10T01:55:31.709Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.778 1503.7042 02:57:49.47M 2015-10-10T01:55:31.914Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.779 1503.7053 02:57:49.67M 2015-10-10T01:55:32.119Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7063 02:57:49.87M 2015-10-10T01:55:32.319Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7068 02:57:50.09M 2015-10-10T01:55:32.544Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7072 02:57:50.29M 2015-10-10T01:55:32.724Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7073 02:57:50.50M 2015-10-10T01:55:32.929Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.774 1503.7019 02:57:50.68M 2015-10-10T01:55:33.134Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.717 34.772 1503.7013 02:57:50.88M 2015-10-10T01:55:33.339Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.721 34.775 1503.7054 02:57:51.10M 2015-10-10T01:55:33.539Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.722 34.776 1503.7074 02:57:51.30M 2015-10-10T01:55:33.744Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.722 34.776 1503.7064 02:57:51.50M 2015-10-10T01:55:33.944Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.721 34.776 1503.7058 02:57:51.70M 2015-10-10T01:55:34.149Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.715 34.770 1503.6986 02:57:51.90M 2015-10-10T01:55:34.349Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.715 34.770 1503.6975 02:57:52.11M 2015-10-10T01:55:34.554Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.715 34.770 1503.6967 02:57:52.31M 2015-10-10T01:55:34.759Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.715 34.770 1503.6969 02:57:52.51M 2015-10-10T01:55:34.959Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.715 34.771 1503.6967 02:57:52.71M 2015-10-10T01:55:35.164Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6965 02:57:52.91M 2015-10-10T01:55:35.364Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6951 02:57:53.13M 2015-10-10T01:55:35.569Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6953 02:57:53.33M 2015-10-10T01:55:35.774Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6959 02:57:53.53M 2015-10-10T01:55:35.979Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.772 1503.6952 02:57:53.73M 2015-10-10T01:55:36.179Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6946 02:57:53.93M 2015-10-10T01:55:36.384Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6935 02:57:54.15M 2015-10-10T01:55:36.589Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6926 02:57:54.35M 2015-10-10T01:55:36.789Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6917 02:57:54.55M 2015-10-10T01:55:37.009Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.772 1503.6906 02:57:54.74M 2015-10-10T01:55:37.194Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.771 1503.6902 02:57:54.96M 2015-10-10T01:55:37.399Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6901 02:57:55.16M 2015-10-10T01:55:37.599Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6920 02:57:55.36M 2015-10-10T01:55:37.800Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6926 02:57:55.56M 2015-10-10T01:55:38.004Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6948 02:57:55.76M 2015-10-10T01:55:38.204Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6963 02:57:55.96M 2015-10-10T01:55:38.409Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.719 34.775 1503.6975 02:57:56.17M 2015-10-10T01:55:38.614Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.6980 02:57:56.37M 2015-10-10T01:55:38.814Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.775 1503.6964 02:57:56.57M 2015-10-10T01:55:39.019Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6965 02:57:56.77M 2015-10-10T01:55:39.224Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6970 02:57:56.97M 2015-10-10T01:55:39.429Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.717 34.774 1503.6965 02:57:57.19M 2015-10-10T01:55:39.629Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.716 34.773 1503.6965 02:57:57.39M 2015-10-10T01:55:39.834Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.716 34.772 1503.6964 02:57:57.59M 2015-10-10T01:55:40.034Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.715 34.771 1503.6962 02:57:57.79M 2015-10-10T01:55:40.239Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6954 02:57:58.01M 2015-10-10T01:55:40.441Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.773 1503.7012 02:57:58.21M 2015-10-10T01:55:40.649Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.717 34.772 1503.6996 02:57:58.40M 2015-10-10T01:55:40.849Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.720 34.775 1503.7025 02:57:58.61M 2015-10-10T01:55:41.049Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.721 34.776 1503.7036 02:57:58.80M 2015-10-10T01:55:41.254Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.777 1503.7058 02:57:59.02M 2015-10-10T01:55:41.474Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.722 34.776 1503.7048 02:57:59.22M 2015-10-10T01:55:41.664Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.722 34.777 1503.7065 02:57:59.44M 2015-10-10T01:55:41.864Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.723 34.778 1503.7081 02:57:59.62M 2015-10-10T01:55:42.064Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7087 02:57:59.82M 2015-10-10T01:55:42.269Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7100 02:58:00.03M 2015-10-10T01:55:42.474Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7107 02:58:00.23M 2015-10-10T01:55:42.674Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7103 02:58:00.43M 2015-10-10T01:55:42.879Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7106 02:58:00.63M 2015-10-10T01:55:43.080Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.727 34.781 1503.7103 02:58:00.83M 2015-10-10T01:55:43.284Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7101 02:58:01.05M 2015-10-10T01:55:43.484Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7085 02:58:01.25M 2015-10-10T01:55:43.689Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.727 34.782 1503.7080 02:58:01.45M 2015-10-10T01:55:43.889Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.783 1503.7083 02:58:01.65M 2015-10-10T01:55:44.099Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.782 1503.7075 02:58:01.84M 2015-10-10T01:55:44.299Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.726 34.782 1503.7065 02:58:02.07M 2015-10-10T01:55:44.504Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.726 34.782 1503.7069 02:58:02.27M 2015-10-10T01:55:44.704Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.720 34.776 1503.6997 02:58:02.46M 2015-10-10T01:55:44.909Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6979 02:58:02.66M 2015-10-10T01:55:45.109Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6959 02:58:02.86M 2015-10-10T01:55:45.314Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6962 02:58:03.08M 2015-10-10T01:55:45.519Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6980 02:58:03.28M 2015-10-10T01:55:45.719Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6987 02:58:03.48M 2015-10-10T01:55:45.944Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6984 02:58:03.68M 2015-10-10T01:55:46.129Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.712 34.768 1503.6903 02:58:03.90M 2015-10-10T01:55:46.329Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.712 34.768 1503.6903 02:58:04.10M 2015-10-10T01:55:46.534Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.712 34.768 1503.6918 02:58:04.29M 2015-10-10T01:55:46.734Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.710 34.767 1503.6890 02:58:04.50M 2015-10-10T01:55:46.939Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6971 02:58:04.69M 2015-10-10T01:55:47.144Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.718 34.774 1503.6980 02:58:04.89M 2015-10-10T01:55:47.344Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.774 1503.6979 02:58:05.11M 2015-10-10T01:55:47.549Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.773 1503.6969 02:58:05.31M 2015-10-10T01:55:47.754Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.775 1503.7003 02:58:05.51M 2015-10-10T01:55:47.954Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.774 1503.6995 02:58:05.71M 2015-10-10T01:55:48.160Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6989 02:58:05.91M 2015-10-10T01:55:48.360Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.6993 02:58:06.13M 2015-10-10T01:55:48.564Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.6997 02:58:06.32M 2015-10-10T01:55:48.764Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.775 1503.7007 02:58:06.52M 2015-10-10T01:55:48.969Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.776 1503.7023 02:58:06.72M 2015-10-10T01:55:49.174Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7040 02:58:06.92M 2015-10-10T01:55:49.374Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.778 1503.7059 02:58:07.14M 2015-10-10T01:55:49.579Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.724 34.778 1503.7061 02:58:07.34M 2015-10-10T01:55:49.779Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.724 34.778 1503.7070 02:58:07.54M 2015-10-10T01:55:49.984Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7081 02:58:07.74M 2015-10-10T01:55:50.189Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7084 02:58:07.94M 2015-10-10T01:55:50.409Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.716 34.771 1503.6997 02:58:08.15M 2015-10-10T01:55:50.594Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.716 34.771 1503.6986 02:58:08.37M 2015-10-10T01:55:50.799Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.715 34.771 1503.6968 02:58:08.55M 2015-10-10T01:55:51.000Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.715 34.770 1503.6968 02:58:08.75M 2015-10-10T01:55:51.204Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.769 1503.6959 02:58:08.95M 2015-10-10T01:55:51.404Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.713 34.768 1503.6949 02:58:09.17M 2015-10-10T01:55:51.609Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.719 34.774 1503.7014 02:58:09.37M 2015-10-10T01:55:51.809Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7002 02:58:09.57M 2015-10-10T01:55:52.014Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.718 34.773 1503.7000 02:58:09.77M 2015-10-10T01:55:52.219Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.719 34.774 1503.6997 02:58:09.96M 2015-10-10T01:55:52.424Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7007 02:58:10.19M 2015-10-10T01:55:52.628Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.776 1503.7013 02:58:10.38M 2015-10-10T01:55:52.836Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7012 02:58:10.58M 2015-10-10T01:55:53.030Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.721 34.776 1503.7013 02:58:10.78M 2015-10-10T01:55:53.235Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7025 02:58:11.00M 2015-10-10T01:55:53.435Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.717 34.773 1503.6984 02:58:11.20M 2015-10-10T01:55:53.640Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.720 34.776 1503.7019 02:58:11.40M 2015-10-10T01:55:53.845Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.721 34.776 1503.7025 02:58:11.60M 2015-10-10T01:55:54.045Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.722 34.777 1503.7039 02:58:11.80M 2015-10-10T01:55:54.276Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7052 02:58:12.02M 2015-10-10T01:55:54.455Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7063 02:58:12.21M 2015-10-10T01:55:54.655Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.725 34.780 1503.7069 02:58:12.42M 2015-10-10T01:55:54.875Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7096 02:58:12.61M 2015-10-10T01:55:55.065Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.727 34.782 1503.7104 02:58:12.83M 2015-10-10T01:55:55.265Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.720 34.775 1503.7020 02:58:13.03M 2015-10-10T01:55:55.465Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.719 34.774 1503.7024 02:58:13.23M 2015-10-10T01:55:55.670Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.719 34.774 1503.7020 02:58:13.43M 2015-10-10T01:55:55.876Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.717 34.772 1503.6998 02:58:13.63M 2015-10-10T01:55:56.080Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.716 34.772 1503.6996 02:58:13.83M 2015-10-10T01:55:56.280Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.715 34.770 1503.7000 02:58:14.05M 2015-10-10T01:55:56.480Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6985 02:58:14.25M 2015-10-10T01:55:56.690Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.715 34.770 1503.6991 02:58:14.44M 2015-10-10T01:55:56.916Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.714 34.769 1503.6970 02:58:14.65M 2015-10-10T01:55:57.090Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.713 34.769 1503.6968 02:58:14.84M 2015-10-10T01:55:57.295Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.713 34.768 1503.6953 02:58:15.06M 2015-10-10T01:55:57.495Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.713 34.768 1503.6943 02:58:15.26M 2015-10-10T01:55:57.700Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.712 34.768 1503.6938 02:58:15.46M 2015-10-10T01:55:57.905Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.712 34.768 1503.6941 02:58:15.66M 2015-10-10T01:55:58.105Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.712 34.768 1503.6935 02:58:15.86M 2015-10-10T01:55:58.310Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.707 34.763 1503.6880 02:58:16.08M 2015-10-10T01:55:58.515Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.706 34.763 1503.6879 02:58:16.27M 2015-10-10T01:55:58.716Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.706 34.762 1503.6871 02:58:16.47M 2015-10-10T01:55:58.920Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.706 34.762 1503.6879 02:58:16.67M 2015-10-10T01:55:59.120Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.707 34.763 1503.6874 02:58:16.87M 2015-10-10T01:55:59.340Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.707 34.764 1503.6873 02:58:17.09M 2015-10-10T01:55:59.530Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.707 34.763 1503.6863 02:58:17.30M 2015-10-10T01:55:59.756Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.706 34.763 1503.6846 02:58:17.49M 2015-10-10T01:55:59.935Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.706 34.763 1503.6849 02:58:17.69M 2015-10-10T01:56:00.135Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.706 34.763 1503.6847 02:58:17.89M 2015-10-10T01:56:00.335Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.707 34.764 1503.6853 02:58:18.11M 2015-10-10T01:56:00.540Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.707 34.764 1503.6859 02:58:18.30M 2015-10-10T01:56:00.745Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.708 34.764 1503.6869 02:58:18.50M 2015-10-10T01:56:00.950Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.709 34.765 1503.6875 02:58:18.70M 2015-10-10T01:56:01.150Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.710 34.766 1503.6897 02:58:18.90M 2015-10-10T01:56:01.355Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.711 34.767 1503.6904 02:58:19.12M 2015-10-10T01:56:01.560Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.719 34.775 1503.6998 02:58:19.32M 2015-10-10T01:56:01.760Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.721 34.776 1503.7014 02:58:19.52M 2015-10-10T01:56:01.965Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7025 02:58:19.72M 2015-10-10T01:56:02.165Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.722 34.777 1503.7037 02:58:19.92M 2015-10-10T01:56:02.370Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.722 34.779 1503.6997 02:58:20.14M 2015-10-10T01:56:02.570Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.722 34.780 1503.6982 02:58:20.34M 2015-10-10T01:56:02.775Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.722 34.779 1503.6971 02:58:20.53M 2015-10-10T01:56:02.980Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.725 34.783 1503.7013 02:58:20.73M 2015-10-10T01:56:03.196Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.726 34.783 1503.7017 02:58:20.93M 2015-10-10T01:56:03.385Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.723 34.781 1503.6991 02:58:21.15M 2015-10-10T01:56:03.590Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.724 34.781 1503.7003 02:58:21.35M 2015-10-10T01:56:03.805Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.720 34.778 1503.6951 02:58:21.55M 2015-10-10T01:56:03.995Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.719 34.777 1503.6953 02:58:21.76M 2015-10-10T01:56:04.195Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.709 34.767 1503.6844 02:58:21.95M 2015-10-10T01:56:04.400Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.709 34.767 1503.6843 02:58:22.16M 2015-10-10T01:56:04.630Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.769 1503.6875 02:58:22.37M 2015-10-10T01:56:04.805Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.770 1503.6882 02:58:22.56M 2015-10-10T01:56:05.010Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.713 34.770 1503.6881 02:58:22.76M 2015-10-10T01:56:05.210Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.720 34.776 1503.6970 02:58:22.96M 2015-10-10T01:56:05.415Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6978 02:58:23.18M 2015-10-10T01:56:05.620Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6963 02:58:23.38M 2015-10-10T01:56:05.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.776 1503.6948 02:58:23.58M 2015-10-10T01:56:06.025Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.717 34.775 1503.6936 02:58:23.78M 2015-10-10T01:56:06.230Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.772 1503.6909 02:58:24.00M 2015-10-10T01:56:06.430Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6919 02:58:24.19M 2015-10-10T01:56:06.630Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6923 02:58:24.39M 2015-10-10T01:56:06.835Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6923 02:58:24.59M 2015-10-10T01:56:07.040Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6919 02:58:24.79M 2015-10-10T01:56:07.240Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6931 02:58:25.01M 2015-10-10T01:56:07.441Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6943 02:58:25.21M 2015-10-10T01:56:07.650Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6956 02:58:25.41M 2015-10-10T01:56:07.855Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.775 1503.6962 02:58:25.61M 2015-10-10T01:56:08.055Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6926 02:58:25.81M 2015-10-10T01:56:08.275Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6918 02:58:26.02M 2015-10-10T01:56:08.460Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6918 02:58:26.24M 2015-10-10T01:56:08.660Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.771 1503.6920 02:58:26.42M 2015-10-10T01:56:08.865Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6926 02:58:26.62M 2015-10-10T01:56:09.076Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6921 02:58:26.82M 2015-10-10T01:56:09.270Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.770 1503.6915 02:58:27.04M 2015-10-10T01:56:09.475Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.712 34.769 1503.6909 02:58:27.24M 2015-10-10T01:56:09.680Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.770 1503.6918 02:58:27.44M 2015-10-10T01:56:09.880Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.770 1503.6919 02:58:27.64M 2015-10-10T01:56:10.085Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6917 02:58:27.84M 2015-10-10T01:56:10.285Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6921 02:58:28.05M 2015-10-10T01:56:10.490Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6927 02:58:28.25M 2015-10-10T01:56:10.695Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6927 02:58:28.45M 2015-10-10T01:56:10.895Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6936 02:58:28.65M 2015-10-10T01:56:11.100Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 02:58:28.85M 2015-10-10T01:56:11.305Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.769 1503.6923 02:58:29.07M 2015-10-10T01:56:11.505Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.712 34.768 1503.6923 02:58:29.27M 2015-10-10T01:56:11.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.770 1503.6947 02:58:29.47M 2015-10-10T01:56:11.910Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.714 34.770 1503.6956 02:58:29.66M 2015-10-10T01:56:12.115Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.715 34.771 1503.6971 02:58:29.87M 2015-10-10T01:56:12.315Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.716 34.772 1503.6980 02:58:30.08M 2015-10-10T01:56:12.520Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.772 1503.6979 02:58:30.28M 2015-10-10T01:56:12.741Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6981 02:58:30.48M 2015-10-10T01:56:12.926Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.7000 02:58:30.70M 2015-10-10T01:56:13.130Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7017 02:58:30.88M 2015-10-10T01:56:13.330Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7013 02:58:31.10M 2015-10-10T01:56:13.556Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.774 1503.7007 02:58:31.30M 2015-10-10T01:56:13.740Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.7002 02:58:31.50M 2015-10-10T01:56:13.946Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6986 02:58:31.70M 2015-10-10T01:56:14.146Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6986 02:58:31.90M 2015-10-10T01:56:14.345Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6978 02:58:32.11M 2015-10-10T01:56:14.550Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6975 02:58:32.31M 2015-10-10T01:56:14.755Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.774 1503.6969 02:58:32.51M 2015-10-10T01:56:14.955Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6965 02:58:32.71M 2015-10-10T01:56:15.161Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6963 02:58:32.91M 2015-10-10T01:56:15.361Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6956 02:58:33.13M 2015-10-10T01:56:15.565Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6967 02:58:33.33M 2015-10-10T01:56:15.770Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6975 02:58:33.53M 2015-10-10T01:56:15.970Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6978 02:58:33.73M 2015-10-10T01:56:16.175Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6979 02:58:33.92M 2015-10-10T01:56:16.381Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.774 1503.6989 02:58:34.14M 2015-10-10T01:56:16.580Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.718 34.773 1503.6992 02:58:34.34M 2015-10-10T01:56:16.785Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.773 1503.6996 02:58:34.54M 2015-10-10T01:56:16.985Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.718 34.773 1503.7006 02:58:34.74M 2015-10-10T01:56:17.206Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.773 1503.6996 02:58:34.94M 2015-10-10T01:56:17.396Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.717 34.773 1503.6987 02:58:35.18M 2015-10-10T01:56:17.596Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6979 02:58:35.36M 2015-10-10T01:56:17.836Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6973 02:58:35.56M 2015-10-10T01:56:18.001Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6965 02:58:35.76M 2015-10-10T01:56:18.206Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.716 34.772 1503.6965 02:58:35.95M 2015-10-10T01:56:18.411Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.712 34.768 1503.6925 02:58:36.17M 2015-10-10T01:56:18.630Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.712 34.768 1503.6920 02:58:36.37M 2015-10-10T01:56:18.811Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6915 02:58:36.57M 2015-10-10T01:56:19.021Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.712 34.769 1503.6917 02:58:36.77M 2015-10-10T01:56:19.221Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.712 34.768 1503.6904 02:58:36.97M 2015-10-10T01:56:19.421Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.717 34.773 1503.6951 02:58:37.19M 2015-10-10T01:56:19.626Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.715 34.771 1503.6934 02:58:37.39M 2015-10-10T01:56:19.826Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.714 34.770 1503.6925 02:58:37.59M 2015-10-10T01:56:20.031Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6912 02:58:37.78M 2015-10-10T01:56:20.236Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.769 1503.6909 02:58:38.01M 2015-10-10T01:56:20.441Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.769 1503.6912 02:58:38.20M 2015-10-10T01:56:20.641Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.712 34.769 1503.6914 02:58:38.40M 2015-10-10T01:56:20.876Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.712 34.769 1503.6908 02:58:38.60M 2015-10-10T01:56:21.046Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.712 34.768 1503.6913 02:58:38.80M 2015-10-10T01:56:21.251Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.713 34.769 1503.6917 02:58:39.02M 2015-10-10T01:56:21.451Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6926 02:58:39.22M 2015-10-10T01:56:21.676Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.714 34.770 1503.6931 02:58:39.42M 2015-10-10T01:56:21.861Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.715 34.772 1503.6936 02:58:39.63M 2015-10-10T01:56:22.066Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6957 02:58:39.82M 2015-10-10T01:56:22.266Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.721 34.777 1503.7004 02:58:40.04M 2015-10-10T01:56:22.466Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.778 1503.6997 02:58:40.23M 2015-10-10T01:56:22.671Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.778 1503.7000 02:58:40.43M 2015-10-10T01:56:22.876Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7007 02:58:40.63M 2015-10-10T01:56:23.076Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7014 02:58:40.83M 2015-10-10T01:56:23.281Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.721 34.777 1503.7008 02:58:41.05M 2015-10-10T01:56:23.481Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.720 34.776 1503.6996 02:58:41.25M 2015-10-10T01:56:23.686Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6979 02:58:41.44M 2015-10-10T01:56:23.916Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.775 1503.6980 02:58:41.64M 2015-10-10T01:56:24.091Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7024 02:58:41.84M 2015-10-10T01:56:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.772 1503.7021 02:58:42.06M 2015-10-10T01:56:24.501Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.718 34.773 1503.7019 02:58:42.26M 2015-10-10T01:56:24.701Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.770 1503.6976 02:58:42.46M 2015-10-10T01:56:24.901Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.714 34.770 1503.6974 02:58:42.66M 2015-10-10T01:56:25.106Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.770 1503.6978 02:58:42.86M 2015-10-10T01:56:25.311Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.715 34.771 1503.6985 02:58:43.08M 2015-10-10T01:56:25.516Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6989 02:58:43.28M 2015-10-10T01:56:25.716Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.716 34.771 1503.6989 02:58:43.48M 2015-10-10T01:56:25.921Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6975 02:58:43.68M 2015-10-10T01:56:26.141Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.715 34.771 1503.6964 02:58:43.87M 2015-10-10T01:56:26.326Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6965 02:58:44.11M 2015-10-10T01:56:26.531Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6960 02:58:44.29M 2015-10-10T01:56:26.736Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.772 1503.6953 02:58:44.49M 2015-10-10T01:56:26.936Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6943 02:58:44.69M 2015-10-10T01:56:27.141Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6931 02:58:44.89M 2015-10-10T01:56:27.341Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.773 1503.6919 02:58:45.11M 2015-10-10T01:56:27.546Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.773 1503.6925 02:58:45.31M 2015-10-10T01:56:27.756Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.713 34.771 1503.6892 02:58:45.51M 2015-10-10T01:56:27.951Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.713 34.771 1503.6892 02:58:45.71M 2015-10-10T01:56:28.156Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.713 34.771 1503.6893 02:58:45.91M 2015-10-10T01:56:28.356Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.712 34.770 1503.6880 02:58:46.12M 2015-10-10T01:56:28.561Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.712 34.770 1503.6885 02:58:46.32M 2015-10-10T01:56:28.761Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.712 34.770 1503.6874 02:58:46.52M 2015-10-10T01:56:28.966Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.712 34.770 1503.6869 02:58:46.72M 2015-10-10T01:56:29.166Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.714 34.772 1503.6898 02:58:46.92M 2015-10-10T01:56:29.371Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6903 02:58:47.14M 2015-10-10T01:56:29.576Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.716 34.773 1503.6913 02:58:47.34M 2015-10-10T01:56:29.781Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.716 34.774 1503.6924 02:58:47.54M 2015-10-10T01:56:29.981Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.717 34.774 1503.6934 02:58:47.74M 2015-10-10T01:56:30.186Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6945 02:58:47.94M 2015-10-10T01:56:30.386Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6959 02:58:48.15M 2015-10-10T01:56:30.606Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6962 02:58:48.35M 2015-10-10T01:56:30.791Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6957 02:58:48.57M 2015-10-10T01:56:30.996Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.776 1503.6954 02:58:48.75M 2015-10-10T01:56:31.201Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6948 02:58:48.95M 2015-10-10T01:56:31.410Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6946 02:58:49.17M 2015-10-10T01:56:31.636Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6941 02:58:49.37M 2015-10-10T01:56:31.806Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.720 34.778 1503.6969 02:58:49.57M 2015-10-10T01:56:32.011Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6976 02:58:49.76M 2015-10-10T01:56:32.216Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6932 02:58:49.96M 2015-10-10T01:56:32.416Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6924 02:58:50.18M 2015-10-10T01:56:32.621Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.717 34.776 1503.6914 02:58:50.38M 2015-10-10T01:56:32.826Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.717 34.775 1503.6909 02:58:50.58M 2015-10-10T01:56:33.021Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6913 02:58:50.78M 2015-10-10T01:56:33.231Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6910 02:58:51.00M 2015-10-10T01:56:33.431Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6910 02:58:51.20M 2015-10-10T01:56:33.636Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6909 02:58:51.40M 2015-10-10T01:56:33.836Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6924 02:58:51.60M 2015-10-10T01:56:34.041Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6943 02:58:51.79M 2015-10-10T01:56:34.241Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6959 02:58:52.01M 2015-10-10T01:56:34.447Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6971 02:58:52.21M 2015-10-10T01:56:34.677Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6981 02:58:52.41M 2015-10-10T01:56:34.851Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.6996 02:58:52.61M 2015-10-10T01:56:35.071Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.7001 02:58:52.81M 2015-10-10T01:56:35.261Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7000 02:58:53.05M 2015-10-10T01:56:35.461Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6997 02:58:53.23M 2015-10-10T01:56:35.666Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.6996 02:58:53.42M 2015-10-10T01:56:35.866Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6995 02:58:53.62M 2015-10-10T01:56:36.071Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6996 02:58:53.82M 2015-10-10T01:56:36.276Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.6995 02:58:54.04M 2015-10-10T01:56:36.476Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6995 02:58:54.24M 2015-10-10T01:56:36.716Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6997 02:58:54.44M 2015-10-10T01:56:36.886Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6996 02:58:54.64M 2015-10-10T01:56:37.086Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6991 02:58:54.84M 2015-10-10T01:56:37.291Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6990 02:58:55.06M 2015-10-10T01:56:37.491Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.6990 02:58:55.26M 2015-10-10T01:56:37.691Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.777 1503.6990 02:58:55.45M 2015-10-10T01:56:37.902Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6981 02:58:55.65M 2015-10-10T01:56:38.102Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.720 34.777 1503.6974 02:58:55.86M 2015-10-10T01:56:38.316Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6981 02:58:56.07M 2015-10-10T01:56:38.506Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6992 02:58:56.27M 2015-10-10T01:56:38.706Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.778 1503.6987 02:58:56.47M 2015-10-10T01:56:38.911Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6984 02:58:56.67M 2015-10-10T01:56:39.111Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.779 1503.6985 02:58:56.87M 2015-10-10T01:56:39.321Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.722 34.780 1503.6990 02:58:57.08M 2015-10-10T01:56:39.536Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.722 34.779 1503.6992 02:58:57.29M 2015-10-10T01:56:39.726Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.722 34.779 1503.6992 02:58:57.50M 2015-10-10T01:56:39.932Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.779 1503.6985 02:58:57.68M 2015-10-10T01:56:40.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6979 02:58:57.88M 2015-10-10T01:56:40.337Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6976 02:58:58.10M 2015-10-10T01:56:40.541Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6981 02:58:58.30M 2015-10-10T01:56:40.742Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.720 34.777 1503.6965 02:58:58.50M 2015-10-10T01:56:40.942Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.777 1503.6958 02:58:58.70M 2015-10-10T01:56:41.147Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.720 34.777 1503.6964 02:58:58.90M 2015-10-10T01:56:41.352Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.776 1503.6965 02:58:59.12M 2015-10-10T01:56:41.557Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.719 34.776 1503.6959 02:58:59.32M 2015-10-10T01:56:41.757Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6969 02:58:59.52M 2015-10-10T01:56:41.957Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.774 1503.6968 02:58:59.71M 2015-10-10T01:56:42.162Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.773 1503.6952 02:58:59.91M 2015-10-10T01:56:42.367Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6941 02:59:00.13M 2015-10-10T01:56:42.572Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.771 1503.6940 02:59:00.33M 2015-10-10T01:56:42.772Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6930 02:59:00.53M 2015-10-10T01:56:42.977Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6942 02:59:00.73M 2015-10-10T01:56:43.177Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.772 1503.6936 02:59:00.93M 2015-10-10T01:56:43.382Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6942 02:59:01.15M 2015-10-10T01:56:43.582Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6935 02:59:01.35M 2015-10-10T01:56:43.787Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6940 02:59:01.54M 2015-10-10T01:56:44.007Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6946 02:59:01.75M 2015-10-10T01:56:44.192Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6948 02:59:01.96M 2015-10-10T01:56:44.392Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 02:59:02.16M 2015-10-10T01:56:44.602Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6943 02:59:02.36M 2015-10-10T01:56:44.802Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6932 02:59:02.56M 2015-10-10T01:56:45.007Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6930 02:59:02.76M 2015-10-10T01:56:45.207Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6930 02:59:02.96M 2015-10-10T01:56:45.412Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6932 02:59:03.18M 2015-10-10T01:56:45.612Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6931 02:59:03.38M 2015-10-10T01:56:45.817Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6937 02:59:03.57M 2015-10-10T01:56:46.022Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6938 02:59:03.78M 2015-10-10T01:56:46.236Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6936 02:59:03.97M 2015-10-10T01:56:46.422Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.774 1503.6925 02:59:04.19M 2015-10-10T01:56:46.627Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6921 02:59:04.39M 2015-10-10T01:56:46.832Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6925 02:59:04.59M 2015-10-10T01:56:47.040Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6925 02:59:04.79M 2015-10-10T01:56:47.237Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6921 02:59:05.01M 2015-10-10T01:56:47.442Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.773 1503.6915 02:59:05.21M 2015-10-10T01:56:47.647Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6923 02:59:05.41M 2015-10-10T01:56:47.847Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6931 02:59:05.61M 2015-10-10T01:56:48.052Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6943 02:59:05.80M 2015-10-10T01:56:48.252Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6954 02:59:06.02M 2015-10-10T01:56:48.480Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6951 02:59:06.22M 2015-10-10T01:56:48.657Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6954 02:59:06.44M 2015-10-10T01:56:48.862Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6952 02:59:06.62M 2015-10-10T01:56:49.067Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6962 02:59:06.82M 2015-10-10T01:56:49.267Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6963 02:59:07.04M 2015-10-10T01:56:49.472Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6968 02:59:07.24M 2015-10-10T01:56:49.672Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6969 02:59:07.44M 2015-10-10T01:56:49.879Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6971 02:59:07.63M 2015-10-10T01:56:50.082Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.775 1503.6979 02:59:07.83M 2015-10-10T01:56:50.282Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6970 02:59:08.05M 2015-10-10T01:56:50.487Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6969 02:59:08.25M 2015-10-10T01:56:50.687Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6967 02:59:08.45M 2015-10-10T01:56:50.892Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.774 1503.6967 02:59:08.65M 2015-10-10T01:56:51.092Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6957 02:59:08.85M 2015-10-10T01:56:51.297Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6947 02:59:09.07M 2015-10-10T01:56:51.502Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6942 02:59:09.27M 2015-10-10T01:56:51.707Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6935 02:59:09.46M 2015-10-10T01:56:51.907Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6923 02:59:09.67M 2015-10-10T01:56:52.116Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.771 1503.6915 02:59:09.86M 2015-10-10T01:56:52.312Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6914 02:59:10.08M 2015-10-10T01:56:52.519Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6917 02:59:10.28M 2015-10-10T01:56:52.717Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.713 34.771 1503.6913 02:59:10.48M 2015-10-10T01:56:52.937Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6919 02:59:10.68M 2015-10-10T01:56:53.127Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6914 02:59:10.89M 2015-10-10T01:56:53.327Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6920 02:59:11.10M 2015-10-10T01:56:53.532Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6918 02:59:11.30M 2015-10-10T01:56:53.737Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.771 1503.6918 02:59:11.49M 2015-10-10T01:56:53.937Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.771 1503.6919 02:59:11.70M 2015-10-10T01:56:54.142Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6917 02:59:11.89M 2015-10-10T01:56:54.342Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.771 1503.6917 02:59:12.11M 2015-10-10T01:56:54.547Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.713 34.771 1503.6909 02:59:12.31M 2015-10-10T01:56:54.747Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6914 02:59:12.51M 2015-10-10T01:56:54.952Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.777 1503.6976 02:59:12.71M 2015-10-10T01:56:55.161Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6982 02:59:12.91M 2015-10-10T01:56:55.362Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.776 1503.6986 02:59:13.13M 2015-10-10T01:56:55.562Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 02:59:13.33M 2015-10-10T01:56:55.762Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.6989 02:59:13.52M 2015-10-10T01:56:55.967Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.6996 02:59:13.72M 2015-10-10T01:56:56.172Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7002 02:59:13.92M 2015-10-10T01:56:56.377Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7009 02:59:14.14M 2015-10-10T01:56:56.577Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.775 1503.7003 02:59:14.34M 2015-10-10T01:56:56.782Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.718 34.774 1503.6987 02:59:14.54M 2015-10-10T01:56:56.982Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.716 34.772 1503.6967 02:59:14.74M 2015-10-10T01:56:57.187Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.771 1503.6959 02:59:14.94M 2015-10-10T01:56:57.407Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6949 02:59:15.16M 2015-10-10T01:56:57.592Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.714 34.770 1503.6949 02:59:15.37M 2015-10-10T01:56:57.799Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.714 34.769 1503.6953 02:59:15.55M 2015-10-10T01:56:57.998Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.713 34.768 1503.6949 02:59:15.76M 2015-10-10T01:56:58.236Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.712 34.767 1503.6945 02:59:15.95M 2015-10-10T01:56:58.407Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.712 34.768 1503.6930 02:59:16.17M 2015-10-10T01:56:58.607Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.713 34.768 1503.6943 02:59:16.37M 2015-10-10T01:56:58.807Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.713 34.768 1503.6946 02:59:16.57M 2015-10-10T01:56:59.012Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.713 34.768 1503.6946 02:59:16.77M 2015-10-10T01:56:59.217Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.707 34.763 1503.6880 02:59:16.97M 2015-10-10T01:56:59.422Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.707 34.763 1503.6873 02:59:17.19M 2015-10-10T01:56:59.617Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.706 34.762 1503.6858 02:59:17.39M 2015-10-10T01:56:59.822Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.706 34.762 1503.6854 02:59:17.58M 2015-10-10T01:57:00.027Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.706 34.763 1503.6858 02:59:17.78M 2015-10-10T01:57:00.232Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.706 34.763 1503.6859 02:59:18.00M 2015-10-10T01:57:00.432Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.707 34.764 1503.6853 02:59:18.20M 2015-10-10T01:57:00.637Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.708 34.765 1503.6852 02:59:18.40M 2015-10-10T01:57:00.842Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.714 34.771 1503.6892 02:59:18.60M 2015-10-10T01:57:01.047Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.722 34.779 1503.7003 02:59:18.80M 2015-10-10T01:57:01.248Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.779 1503.7014 02:59:19.02M 2015-10-10T01:57:01.453Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6952 02:59:19.22M 2015-10-10T01:57:01.653Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.716 34.773 1503.6945 02:59:19.42M 2015-10-10T01:57:01.873Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.772 1503.6930 02:59:19.61M 2015-10-10T01:57:02.063Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.715 34.771 1503.6929 02:59:19.83M 2015-10-10T01:57:02.263Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6937 02:59:20.03M 2015-10-10T01:57:02.468Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6934 02:59:20.23M 2015-10-10T01:57:02.668Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 02:59:20.43M 2015-10-10T01:57:02.868Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6934 02:59:20.63M 2015-10-10T01:57:03.073Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.714 34.771 1503.6935 02:59:20.83M 2015-10-10T01:57:03.273Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6941 02:59:21.05M 2015-10-10T01:57:03.480Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.714 34.771 1503.6941 02:59:21.24M 2015-10-10T01:57:03.682Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.707 34.764 1503.6876 02:59:21.44M 2015-10-10T01:57:03.888Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.707 34.764 1503.6863 02:59:21.64M 2015-10-10T01:57:04.088Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.707 34.764 1503.6854 02:59:21.84M 2015-10-10T01:57:04.293Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.715 34.771 1503.6946 02:59:22.06M 2015-10-10T01:57:04.498Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6975 02:59:22.26M 2015-10-10T01:57:04.698Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6965 02:59:22.46M 2015-10-10T01:57:04.903Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.773 1503.6953 02:59:22.66M 2015-10-10T01:57:05.103Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.774 1503.6964 02:59:22.86M 2015-10-10T01:57:05.308Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6971 02:59:23.08M 2015-10-10T01:57:05.508Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6980 02:59:23.28M 2015-10-10T01:57:05.713Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.774 1503.6991 02:59:23.47M 2015-10-10T01:57:05.918Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6992 02:59:23.67M 2015-10-10T01:57:06.122Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6989 02:59:23.87M 2015-10-10T01:57:06.338Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.776 1503.6990 02:59:24.09M 2015-10-10T01:57:06.528Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6982 02:59:24.31M 2015-10-10T01:57:06.757Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6980 02:59:24.49M 2015-10-10T01:57:06.933Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.775 1503.6973 02:59:24.69M 2015-10-10T01:57:07.133Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.718 34.774 1503.6959 02:59:24.89M 2015-10-10T01:57:07.338Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.717 34.774 1503.6952 02:59:25.11M 2015-10-10T01:57:07.543Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.776 1503.6980 02:59:25.31M 2015-10-10T01:57:07.743Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.720 34.777 1503.6989 02:59:25.50M 2015-10-10T01:57:07.956Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.7000 02:59:25.70M 2015-10-10T01:57:08.148Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7014 02:59:25.90M 2015-10-10T01:57:08.353Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7020 02:59:26.12M 2015-10-10T01:57:08.558Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.725 34.781 1503.7034 02:59:26.32M 2015-10-10T01:57:08.760Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.726 34.782 1503.7039 02:59:26.52M 2015-10-10T01:57:08.996Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.727 34.784 1503.7064 02:59:26.72M 2015-10-10T01:57:09.163Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7021 02:59:26.92M 2015-10-10T01:57:09.368Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7015 02:59:27.13M 2015-10-10T01:57:09.573Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7010 02:59:27.34M 2015-10-10T01:57:09.778Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.779 1503.7001 02:59:27.53M 2015-10-10T01:57:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6958 02:59:27.74M 2015-10-10T01:57:10.183Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6949 02:59:27.93M 2015-10-10T01:57:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.775 1503.6952 02:59:28.15M 2015-10-10T01:57:10.588Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.718 34.775 1503.6960 02:59:28.35M 2015-10-10T01:57:10.808Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6962 02:59:28.55M 2015-10-10T01:57:10.993Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6964 02:59:28.76M 2015-10-10T01:57:11.198Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6974 02:59:28.95M 2015-10-10T01:57:11.400Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.775 1503.6991 02:59:29.17M 2015-10-10T01:57:11.603Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.719 34.776 1503.7002 02:59:29.36M 2015-10-10T01:57:11.803Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.777 1503.7015 02:59:29.56M 2015-10-10T01:57:12.008Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6953 02:59:29.76M 2015-10-10T01:57:12.213Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.770 1503.6941 02:59:29.96M 2015-10-10T01:57:12.413Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.717 34.773 1503.6978 02:59:30.18M 2015-10-10T01:57:12.634Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.772 1503.6968 02:59:30.38M 2015-10-10T01:57:12.836Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6990 02:59:30.58M 2015-10-10T01:57:13.036Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.775 1503.6996 02:59:30.78M 2015-10-10T01:57:13.236Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.7000 02:59:31.00M 2015-10-10T01:57:13.428Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.721 34.777 1503.7008 02:59:31.19M 2015-10-10T01:57:13.633Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7024 02:59:31.39M 2015-10-10T01:57:13.833Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.723 34.779 1503.7034 02:59:31.59M 2015-10-10T01:57:14.040Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.722 34.778 1503.7023 02:59:31.79M 2015-10-10T01:57:14.243Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.722 34.778 1503.7013 02:59:32.01M 2015-10-10T01:57:14.443Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.779 1503.7009 02:59:32.21M 2015-10-10T01:57:14.648Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6968 02:59:32.41M 2015-10-10T01:57:14.876Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6976 02:59:32.61M 2015-10-10T01:57:15.053Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.776 1503.6985 02:59:32.81M 2015-10-10T01:57:15.273Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.777 1503.6990 02:59:33.03M 2015-10-10T01:57:15.458Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.6993 02:59:33.24M 2015-10-10T01:57:15.663Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7004 02:59:33.43M 2015-10-10T01:57:15.863Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.721 34.777 1503.7009 02:59:33.62M 2015-10-10T01:57:16.068Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.720 34.776 1503.7008 02:59:33.82M 2015-10-10T01:57:16.273Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.720 34.776 1503.7010 02:59:34.04M 2015-10-10T01:57:16.473Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.775 1503.7015 02:59:34.24M 2015-10-10T01:57:16.673Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.776 1503.7009 02:59:34.44M 2015-10-10T01:57:16.883Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.720 34.775 1503.7008 02:59:34.64M 2015-10-10T01:57:17.083Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.719 34.774 1503.6995 02:59:34.84M 2015-10-10T01:57:17.283Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.718 34.773 1503.6979 02:59:35.06M 2015-10-10T01:57:17.488Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.717 34.772 1503.6973 02:59:35.25M 2015-10-10T01:57:17.693Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.712 34.768 1503.6929 02:59:35.46M 2015-10-10T01:57:17.893Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.713 34.769 1503.6932 02:59:35.65M 2015-10-10T01:57:18.098Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.713 34.770 1503.6923 02:59:35.85M 2015-10-10T01:57:18.303Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.714 34.771 1503.6923 02:59:36.07M 2015-10-10T01:57:18.503Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6917 02:59:36.27M 2015-10-10T01:57:18.703Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.716 34.774 1503.6925 02:59:36.47M 2015-10-10T01:57:18.908Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.718 34.775 1503.6938 02:59:36.67M 2015-10-10T01:57:19.113Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.720 34.777 1503.6957 02:59:36.87M 2015-10-10T01:57:19.313Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6958 02:59:37.09M 2015-10-10T01:57:19.519Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6958 02:59:37.28M 2015-10-10T01:57:19.738Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6957 02:59:37.48M 2015-10-10T01:57:19.928Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7017 02:59:37.70M 2015-10-10T01:57:20.128Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6984 02:59:37.88M 2015-10-10T01:57:20.328Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6974 02:59:38.10M 2015-10-10T01:57:20.538Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.722 34.780 1503.6967 02:59:38.30M 2015-10-10T01:57:20.738Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.721 34.780 1503.6953 02:59:38.50M 2015-10-10T01:57:20.943Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.721 34.779 1503.6949 02:59:38.70M 2015-10-10T01:57:21.156Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6946 02:59:38.90M 2015-10-10T01:57:21.348Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.777 1503.6942 02:59:39.12M 2015-10-10T01:57:21.548Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6941 02:59:39.32M 2015-10-10T01:57:21.753Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.775 1503.6943 02:59:39.51M 2015-10-10T01:57:21.953Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.770 1503.6875 02:59:39.71M 2015-10-10T01:57:22.161Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.711 34.769 1503.6875 02:59:39.91M 2015-10-10T01:57:22.396Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.711 34.768 1503.6881 02:59:40.13M 2015-10-10T01:57:22.564Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6887 02:59:40.33M 2015-10-10T01:57:22.768Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6890 02:59:40.53M 2015-10-10T01:57:22.973Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.712 34.769 1503.6887 02:59:40.73M 2015-10-10T01:57:23.173Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.711 34.769 1503.6888 02:59:40.93M 2015-10-10T01:57:23.378Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.711 34.768 1503.6881 02:59:41.15M 2015-10-10T01:57:23.578Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.710 34.768 1503.6876 02:59:41.35M 2015-10-10T01:57:23.783Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.716 34.773 1503.6932 02:59:41.54M 2015-10-10T01:57:23.983Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6942 02:59:41.74M 2015-10-10T01:57:24.203Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6936 02:59:41.94M 2015-10-10T01:57:24.388Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.716 34.772 1503.6942 02:59:42.17M 2015-10-10T01:57:24.593Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6948 02:59:42.36M 2015-10-10T01:57:24.798Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.774 1503.6967 02:59:42.56M 2015-10-10T01:57:25.003Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.719 34.775 1503.6978 02:59:42.76M 2015-10-10T01:57:25.204Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.7001 02:59:42.96M 2015-10-10T01:57:25.408Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6981 02:59:43.18M 2015-10-10T01:57:25.613Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.775 1503.6979 02:59:43.37M 2015-10-10T01:57:25.813Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6976 02:59:43.57M 2015-10-10T01:57:26.013Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6978 02:59:43.77M 2015-10-10T01:57:26.223Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6979 02:59:43.97M 2015-10-10T01:57:26.423Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6969 02:59:44.19M 2015-10-10T01:57:26.624Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.716 34.772 1503.6964 02:59:44.39M 2015-10-10T01:57:26.829Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.772 1503.6968 02:59:44.59M 2015-10-10T01:57:27.028Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.771 1503.6964 02:59:44.79M 2015-10-10T01:57:27.234Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.716 34.771 1503.6974 02:59:45.00M 2015-10-10T01:57:27.439Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.717 34.772 1503.6980 02:59:45.20M 2015-10-10T01:57:27.639Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6979 02:59:45.40M 2015-10-10T01:57:27.844Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.773 1503.6978 02:59:45.60M 2015-10-10T01:57:28.049Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6974 02:59:45.80M 2015-10-10T01:57:28.249Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6957 02:59:46.02M 2015-10-10T01:57:28.454Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6963 02:59:46.22M 2015-10-10T01:57:28.674Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7062 02:59:46.42M 2015-10-10T01:57:28.876Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.780 1503.7073 02:59:46.63M 2015-10-10T01:57:29.059Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.781 1503.7081 02:59:46.82M 2015-10-10T01:57:29.264Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7079 02:59:47.03M 2015-10-10T01:57:29.469Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.726 34.782 1503.7054 02:59:47.23M 2015-10-10T01:57:29.669Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7123 02:59:47.43M 2015-10-10T01:57:29.874Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.733 34.789 1503.7129 02:59:47.63M 2015-10-10T01:57:30.080Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.733 34.789 1503.7123 02:59:47.83M 2015-10-10T01:57:30.279Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.781 1503.7023 02:59:48.05M 2015-10-10T01:57:30.484Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.723 34.780 1503.7009 02:59:48.25M 2015-10-10T01:57:30.684Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7000 02:59:48.45M 2015-10-10T01:57:30.916Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6995 02:59:48.64M 2015-10-10T01:57:31.094Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6981 02:59:48.85M 2015-10-10T01:57:31.294Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6974 02:59:49.07M 2015-10-10T01:57:31.499Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.777 1503.6964 02:59:49.26M 2015-10-10T01:57:31.699Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6959 02:59:49.47M 2015-10-10T01:57:31.916Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6960 02:59:49.66M 2015-10-10T01:57:32.104Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6973 02:59:49.86M 2015-10-10T01:57:32.309Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6991 02:59:50.08M 2015-10-10T01:57:32.514Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7000 02:59:50.28M 2015-10-10T01:57:32.719Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6993 02:59:50.48M 2015-10-10T01:57:32.919Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.723 34.780 1503.7003 02:59:50.68M 2015-10-10T01:57:33.139Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.722 34.779 1503.6987 02:59:50.88M 2015-10-10T01:57:33.324Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6987 02:59:51.11M 2015-10-10T01:57:33.529Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6984 02:59:51.29M 2015-10-10T01:57:33.729Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6917 02:59:51.49M 2015-10-10T01:57:33.957Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6903 02:59:51.69M 2015-10-10T01:57:34.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6930 02:59:51.89M 2015-10-10T01:57:34.339Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6929 02:59:52.11M 2015-10-10T01:57:34.544Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.776 1503.6930 02:59:52.31M 2015-10-10T01:57:34.744Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6937 02:59:52.51M 2015-10-10T01:57:34.949Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.778 1503.6951 02:59:52.71M 2015-10-10T01:57:35.154Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.777 1503.6940 02:59:52.91M 2015-10-10T01:57:35.354Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6932 02:59:53.12M 2015-10-10T01:57:35.559Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6924 02:59:53.32M 2015-10-10T01:57:35.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6940 02:59:53.52M 2015-10-10T01:57:35.964Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6956 02:59:53.72M 2015-10-10T01:57:36.169Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6957 02:59:53.92M 2015-10-10T01:57:36.374Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6924 02:59:54.14M 2015-10-10T01:57:36.574Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.718 34.776 1503.6929 02:59:54.34M 2015-10-10T01:57:36.779Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.718 34.776 1503.6935 02:59:54.54M 2015-10-10T01:57:36.979Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6947 02:59:54.74M 2015-10-10T01:57:37.184Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.717 34.775 1503.6930 02:59:54.94M 2015-10-10T01:57:37.389Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6946 02:59:55.16M 2015-10-10T01:57:37.609Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6945 02:59:55.36M 2015-10-10T01:57:37.794Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.776 1503.6951 02:59:55.57M 2015-10-10T01:57:37.994Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.719 34.776 1503.6959 02:59:55.75M 2015-10-10T01:57:38.199Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6967 02:59:55.95M 2015-10-10T01:57:38.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.723 34.780 1503.7025 02:59:56.17M 2015-10-10T01:57:38.604Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7014 02:59:56.37M 2015-10-10T01:57:38.809Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.780 1503.7013 02:59:56.57M 2015-10-10T01:57:39.009Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6946 02:59:56.77M 2015-10-10T01:57:39.218Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.716 34.773 1503.6934 02:59:56.97M 2015-10-10T01:57:39.414Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6927 02:59:57.18M 2015-10-10T01:57:39.619Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6910 02:59:57.38M 2015-10-10T01:57:39.824Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.713 34.771 1503.6909 02:59:57.58M 2015-10-10T01:57:40.024Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6891 02:59:57.78M 2015-10-10T01:57:40.229Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6941 02:59:58.00M 2015-10-10T01:57:40.436Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.775 1503.6945 02:59:58.20M 2015-10-10T01:57:40.634Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.718 34.775 1503.6938 02:59:58.40M 2015-10-10T01:57:40.839Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.717 34.774 1503.6921 02:59:58.60M 2015-10-10T01:57:41.040Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.715 34.773 1503.6907 02:59:58.80M 2015-10-10T01:57:41.239Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6892 02:59:59.02M 2015-10-10T01:57:41.444Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6887 02:59:59.21M 2015-10-10T01:57:41.649Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6885 02:59:59.41M 2015-10-10T01:57:41.849Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6876 02:59:59.61M 2015-10-10T01:57:42.069Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6871 02:59:59.81M 2015-10-10T01:57:42.259Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6874 03:00:00.05M 2015-10-10T01:57:42.464Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.715 34.773 1503.6888 03:00:00.23M 2015-10-10T01:57:42.664Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.715 34.773 1503.6901 03:00:00.43M 2015-10-10T01:57:42.869Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.715 34.773 1503.6896 03:00:00.63M 2015-10-10T01:57:43.069Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.773 1503.6913 03:00:00.83M 2015-10-10T01:57:43.274Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6921 03:00:01.04M 2015-10-10T01:57:43.477Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.772 1503.6926 03:00:01.24M 2015-10-10T01:57:43.680Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.710 34.768 1503.6877 03:00:01.44M 2015-10-10T01:57:43.884Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.710 34.767 1503.6881 03:00:01.64M 2015-10-10T01:57:44.084Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.709 34.766 1503.6875 03:00:01.84M 2015-10-10T01:57:44.316Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.709 34.766 1503.6876 03:00:02.06M 2015-10-10T01:57:44.489Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.717 34.773 1503.6953 03:00:02.26M 2015-10-10T01:57:44.689Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6958 03:00:02.46M 2015-10-10T01:57:44.899Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.717 34.773 1503.6951 03:00:02.65M 2015-10-10T01:57:45.099Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.718 34.775 1503.6970 03:00:02.86M 2015-10-10T01:57:45.304Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6974 03:00:03.07M 2015-10-10T01:57:45.509Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.713 34.770 1503.6915 03:00:03.27M 2015-10-10T01:57:45.709Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.711 34.768 1503.6887 03:00:03.47M 2015-10-10T01:57:45.914Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.711 34.768 1503.6901 03:00:03.67M 2015-10-10T01:57:46.119Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.713 34.770 1503.6915 03:00:03.87M 2015-10-10T01:57:46.320Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.771 1503.6934 03:00:04.09M 2015-10-10T01:57:46.539Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.772 1503.6942 03:00:04.29M 2015-10-10T01:57:46.756Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6948 03:00:04.50M 2015-10-10T01:57:46.924Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6924 03:00:04.69M 2015-10-10T01:57:47.129Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6917 03:00:04.88M 2015-10-10T01:57:47.334Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6914 03:00:05.10M 2015-10-10T01:57:47.539Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6912 03:00:05.30M 2015-10-10T01:57:47.739Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6899 03:00:05.50M 2015-10-10T01:57:47.944Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6946 03:00:05.70M 2015-10-10T01:57:48.156Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.776 1503.6957 03:00:05.90M 2015-10-10T01:57:48.350Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6962 03:00:06.12M 2015-10-10T01:57:48.550Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6964 03:00:06.32M 2015-10-10T01:57:48.755Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.779 1503.6908 03:00:06.52M 2015-10-10T01:57:48.960Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.727 34.786 1503.6981 03:00:06.71M 2015-10-10T01:57:49.161Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.727 34.787 1503.6985 03:00:06.92M 2015-10-10T01:57:49.365Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.728 34.788 1503.6984 03:00:07.13M 2015-10-10T01:57:49.596Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.782 1503.6923 03:00:07.33M 2015-10-10T01:57:49.770Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.721 34.781 1503.6908 03:00:07.53M 2015-10-10T01:57:49.969Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.719 34.780 1503.6887 03:00:07.73M 2015-10-10T01:57:50.175Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.718 34.779 1503.6873 03:00:07.93M 2015-10-10T01:57:50.385Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6870 03:00:08.15M 2015-10-10T01:57:50.585Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.715 34.775 1503.6862 03:00:08.35M 2015-10-10T01:57:50.785Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.713 34.773 1503.6847 03:00:08.55M 2015-10-10T01:57:51.005Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.715 34.775 1503.6879 03:00:08.75M 2015-10-10T01:57:51.190Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6896 03:00:08.96M 2015-10-10T01:57:51.390Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.774 1503.6903 03:00:09.16M 2015-10-10T01:57:51.595Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6917 03:00:09.36M 2015-10-10T01:57:51.800Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.777 1503.6976 03:00:09.56M 2015-10-10T01:57:52.005Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.777 1503.6980 03:00:09.76M 2015-10-10T01:57:52.205Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:00:09.96M 2015-10-10T01:57:52.410Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6969 03:00:10.18M 2015-10-10T01:57:52.615Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.778 1503.6978 03:00:10.38M 2015-10-10T01:57:52.815Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6982 03:00:10.58M 2015-10-10T01:57:53.020Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6978 03:00:10.78M 2015-10-10T01:57:53.220Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6975 03:00:11.98M 2015-10-10T01:57:53.425Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.780 1503.6973 03:00:11.19M 2015-10-10T01:57:53.625Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.780 1503.6967 03:00:11.39M 2015-10-10T01:57:53.830Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.722 34.776 1503.7043 03:00:11.59M 2015-10-10T01:57:54.035Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.722 34.776 1503.7051 03:00:11.79M 2015-10-10T01:57:54.240Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.715 34.770 1503.6981 03:00:12.01M 2015-10-10T01:57:54.440Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.713 34.769 1503.6963 03:00:12.21M 2015-10-10T01:57:54.640Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.713 34.768 1503.6956 03:00:12.41M 2015-10-10T01:57:54.845Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.713 34.768 1503.6958 03:00:12.61M 2015-10-10T01:57:55.045Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.713 34.768 1503.6964 03:00:12.81M 2015-10-10T01:57:55.250Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.714 34.769 1503.6976 03:00:13.02M 2015-10-10T01:57:55.470Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.715 34.770 1503.6974 03:00:13.22M 2015-10-10T01:57:55.655Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.715 34.770 1503.6970 03:00:13.44M 2015-10-10T01:57:55.860Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.715 34.771 1503.6964 03:00:13.62M 2015-10-10T01:57:56.065Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.715 34.771 1503.6959 03:00:13.82M 2015-10-10T01:57:56.270Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.772 1503.6956 03:00:14.04M 2015-10-10T01:57:56.470Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.716 34.773 1503.6956 03:00:14.24M 2015-10-10T01:57:56.670Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.717 34.773 1503.6957 03:00:14.44M 2015-10-10T01:57:56.875Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6958 03:00:14.63M 2015-10-10T01:57:57.080Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.774 1503.6960 03:00:14.83M 2015-10-10T01:57:57.280Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.775 1503.6964 03:00:15.06M 2015-10-10T01:57:57.485Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.775 1503.6981 03:00:15.25M 2015-10-10T01:57:57.690Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.720 34.776 1503.6992 03:00:15.45M 2015-10-10T01:57:57.890Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.721 34.777 1503.6998 03:00:15.65M 2015-10-10T01:57:58.095Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.777 1503.6991 03:00:15.85M 2015-10-10T01:57:58.300Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6982 03:00:16.07M 2015-10-10T01:57:58.500Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.721 34.776 1503.7034 03:00:16.27M 2015-10-10T01:57:58.705Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.718 34.773 1503.6993 03:00:16.47M 2015-10-10T01:57:58.905Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.717 34.773 1503.6985 03:00:16.67M 2015-10-10T01:57:59.110Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.718 34.773 1503.6985 03:00:16.87M 2015-10-10T01:57:59.310Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.717 34.772 1503.6990 03:00:17.08M 2015-10-10T01:57:59.516Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.716 34.771 1503.6986 03:00:17.28M 2015-10-10T01:57:59.715Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.722 34.777 1503.7059 03:00:17.48M 2015-10-10T01:57:59.940Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7072 03:00:17.68M 2015-10-10T01:58:00.123Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.778 1503.7069 03:00:17.90M 2015-10-10T01:58:00.330Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7074 03:00:18.10M 2015-10-10T01:58:00.530Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.722 34.777 1503.7037 03:00:18.30M 2015-10-10T01:58:00.735Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.720 34.776 1503.7015 03:00:18.50M 2015-10-10T01:58:00.935Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.718 34.774 1503.6990 03:00:18.70M 2015-10-10T01:58:01.140Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.774 1503.6985 03:00:18.89M 2015-10-10T01:58:01.340Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.775 1503.6978 03:00:19.12M 2015-10-10T01:58:01.545Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6969 03:00:19.31M 2015-10-10T01:58:01.750Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6975 03:00:19.51M 2015-10-10T01:58:01.955Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.6987 03:00:19.71M 2015-10-10T01:58:02.155Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6945 03:00:19.91M 2015-10-10T01:58:02.355Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6943 03:00:20.13M 2015-10-10T01:58:02.596Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6938 03:00:20.33M 2015-10-10T01:58:02.765Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6927 03:00:20.53M 2015-10-10T01:58:02.970Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.772 1503.6913 03:00:20.73M 2015-10-10T01:58:03.196Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.714 34.771 1503.6910 03:00:20.93M 2015-10-10T01:58:03.375Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.771 1503.6888 03:00:21.14M 2015-10-10T01:58:03.575Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.772 1503.6877 03:00:21.34M 2015-10-10T01:58:03.780Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6880 03:00:21.54M 2015-10-10T01:58:03.980Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6918 03:00:21.74M 2015-10-10T01:58:04.185Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.715 34.772 1503.6932 03:00:21.94M 2015-10-10T01:58:04.405Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.716 34.773 1503.6945 03:00:22.16M 2015-10-10T01:58:04.590Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6917 03:00:22.38M 2015-10-10T01:58:04.790Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6896 03:00:22.56M 2015-10-10T01:58:05.036Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6886 03:00:22.75M 2015-10-10T01:58:05.200Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.770 1503.6876 03:00:22.96M 2015-10-10T01:58:05.400Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6943 03:00:23.18M 2015-10-10T01:58:05.605Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.776 1503.6953 03:00:23.37M 2015-10-10T01:58:05.805Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6949 03:00:23.57M 2015-10-10T01:58:06.037Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6958 03:00:23.77M 2015-10-10T01:58:06.215Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6942 03:00:23.97M 2015-10-10T01:58:06.415Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6932 03:00:24.19M 2015-10-10T01:58:06.620Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6924 03:00:24.39M 2015-10-10T01:58:06.825Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.772 1503.6931 03:00:24.58M 2015-10-10T01:58:07.025Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.772 1503.6925 03:00:24.78M 2015-10-10T01:58:07.230Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:00:25.00M 2015-10-10T01:58:07.435Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:00:25.20M 2015-10-10T01:58:07.635Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6913 03:00:25.40M 2015-10-10T01:58:07.840Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6910 03:00:25.60M 2015-10-10T01:58:08.045Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6908 03:00:25.80M 2015-10-10T01:58:08.245Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.712 34.769 1503.6904 03:00:26.02M 2015-10-10T01:58:08.451Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6908 03:00:26.22M 2015-10-10T01:58:08.656Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6907 03:00:26.42M 2015-10-10T01:58:08.870Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6915 03:00:26.62M 2015-10-10T01:58:09.056Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6912 03:00:26.83M 2015-10-10T01:58:09.260Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.712 34.770 1503.6912 03:00:27.03M 2015-10-10T01:58:09.465Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6915 03:00:27.23M 2015-10-10T01:58:09.670Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7019 03:00:27.43M 2015-10-10T01:58:09.870Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7015 03:00:27.63M 2015-10-10T01:58:10.070Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7017 03:00:27.83M 2015-10-10T01:58:10.275Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.780 1503.7017 03:00:28.05M 2015-10-10T01:58:10.480Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7015 03:00:28.25M 2015-10-10T01:58:10.686Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.779 1503.7026 03:00:28.45M 2015-10-10T01:58:10.885Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7029 03:00:28.65M 2015-10-10T01:58:11.090Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7037 03:00:28.85M 2015-10-10T01:58:11.291Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7040 03:00:29.06M 2015-10-10T01:58:11.495Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7026 03:00:29.26M 2015-10-10T01:58:11.695Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.722 34.779 1503.7018 03:00:29.46M 2015-10-10T01:58:11.901Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.723 34.779 1503.7018 03:00:29.66M 2015-10-10T01:58:12.105Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.722 34.779 1503.7015 03:00:29.86M 2015-10-10T01:58:12.305Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.722 34.778 1503.7007 03:00:30.08M 2015-10-10T01:58:12.510Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.778 1503.7001 03:00:30.28M 2015-10-10T01:58:12.710Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.6986 03:00:30.48M 2015-10-10T01:58:12.915Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.776 1503.6985 03:00:30.68M 2015-10-10T01:58:13.115Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.777 1503.6985 03:00:30.87M 2015-10-10T01:58:13.341Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.721 34.777 1503.6987 03:00:31.09M 2015-10-10T01:58:13.526Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6990 03:00:31.31M 2015-10-10T01:58:13.731Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6980 03:00:31.49M 2015-10-10T01:58:13.931Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.722 34.778 1503.6989 03:00:31.69M 2015-10-10T01:58:14.131Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.776 1503.6970 03:00:31.89M 2015-10-10T01:58:14.336Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6962 03:00:32.11M 2015-10-10T01:58:14.541Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.718 34.775 1503.6946 03:00:32.31M 2015-10-10T01:58:14.746Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.716 34.774 1503.6932 03:00:32.51M 2015-10-10T01:58:14.946Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6925 03:00:32.71M 2015-10-10T01:58:15.151Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6912 03:00:32.90M 2015-10-10T01:58:15.351Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6903 03:00:33.12M 2015-10-10T01:58:15.556Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6906 03:00:33.32M 2015-10-10T01:58:15.756Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.713 34.771 1503.6902 03:00:33.52M 2015-10-10T01:58:15.961Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6915 03:00:33.72M 2015-10-10T01:58:16.166Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6919 03:00:33.92M 2015-10-10T01:58:16.366Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6931 03:00:34.14M 2015-10-10T01:58:16.566Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 03:00:34.34M 2015-10-10T01:58:16.776Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.716 34.772 1503.6954 03:00:34.53M 2015-10-10T01:58:16.976Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.777 1503.7004 03:00:34.74M 2015-10-10T01:58:17.181Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.718 34.775 1503.6981 03:00:34.94M 2015-10-10T01:58:17.381Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6967 03:00:35.15M 2015-10-10T01:58:17.586Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.773 1503.6962 03:00:35.35M 2015-10-10T01:58:17.806Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6949 03:00:35.55M 2015-10-10T01:58:17.991Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6949 03:00:35.77M 2015-10-10T01:58:18.196Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.771 1503.6940 03:00:35.95M 2015-10-10T01:58:18.396Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.771 1503.6935 03:00:36.17M 2015-10-10T01:58:18.601Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.771 1503.6934 03:00:36.37M 2015-10-10T01:58:18.806Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.772 1503.6943 03:00:36.56M 2015-10-10T01:58:19.006Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6948 03:00:36.77M 2015-10-10T01:58:19.206Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6976 03:00:36.97M 2015-10-10T01:58:19.416Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.773 1503.6979 03:00:37.18M 2015-10-10T01:58:19.616Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.715 34.771 1503.6954 03:00:37.38M 2015-10-10T01:58:19.821Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6953 03:00:37.58M 2015-10-10T01:58:20.021Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6960 03:00:37.78M 2015-10-10T01:58:20.221Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6953 03:00:38.00M 2015-10-10T01:58:20.431Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.771 1503.6952 03:00:38.19M 2015-10-10T01:58:20.631Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.714 34.770 1503.6946 03:00:38.40M 2015-10-10T01:58:20.836Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.714 34.770 1503.6942 03:00:38.60M 2015-10-10T01:58:21.036Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.714 34.770 1503.6935 03:00:38.80M 2015-10-10T01:58:21.236Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.714 34.770 1503.6938 03:00:39.01M 2015-10-10T01:58:21.446Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.715 34.771 1503.6942 03:00:39.21M 2015-10-10T01:58:21.641Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.715 34.772 1503.6958 03:00:39.41M 2015-10-10T01:58:21.846Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.772 1503.6963 03:00:39.61M 2015-10-10T01:58:22.051Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.717 34.773 1503.6969 03:00:39.81M 2015-10-10T01:58:22.271Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.718 34.775 1503.6978 03:00:40.03M 2015-10-10T01:58:22.461Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.6992 03:00:40.25M 2015-10-10T01:58:22.661Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.716 34.773 1503.6958 03:00:40.43M 2015-10-10T01:58:22.866Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.717 34.773 1503.6962 03:00:40.62M 2015-10-10T01:58:23.066Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6962 03:00:40.83M 2015-10-10T01:58:23.271Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.717 34.773 1503.6960 03:00:41.04M 2015-10-10T01:58:23.471Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6963 03:00:41.24M 2015-10-10T01:58:23.676Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.772 1503.6948 03:00:41.44M 2015-10-10T01:58:23.881Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.714 34.771 1503.6932 03:00:41.64M 2015-10-10T01:58:24.081Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.713 34.770 1503.6904 03:00:41.84M 2015-10-10T01:58:24.281Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6926 03:00:42.06M 2015-10-10T01:58:24.486Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6917 03:00:42.25M 2015-10-10T01:58:24.691Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.714 34.771 1503.6915 03:00:42.45M 2015-10-10T01:58:24.896Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.714 34.771 1503.6915 03:00:42.66M 2015-10-10T01:58:25.096Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6927 03:00:42.86M 2015-10-10T01:58:25.301Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.716 34.772 1503.6937 03:00:43.07M 2015-10-10T01:58:25.506Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.717 34.773 1503.6954 03:00:43.27M 2015-10-10T01:58:25.706Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.774 1503.6976 03:00:43.47M 2015-10-10T01:58:25.906Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.775 1503.6974 03:00:43.67M 2015-10-10T01:58:26.111Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.776 1503.6978 03:00:43.87M 2015-10-10T01:58:26.316Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.719 34.776 1503.6978 03:00:44.09M 2015-10-10T01:58:26.521Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.720 34.776 1503.6986 03:00:44.29M 2015-10-10T01:58:26.756Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.774 1503.6964 03:00:44.49M 2015-10-10T01:58:26.926Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.717 34.773 1503.6960 03:00:44.70M 2015-10-10T01:58:27.126Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.718 34.774 1503.6979 03:00:44.88M 2015-10-10T01:58:27.331Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.720 34.776 1503.7000 03:00:45.10M 2015-10-10T01:58:27.536Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.720 34.776 1503.6992 03:00:45.30M 2015-10-10T01:58:27.736Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.722 34.778 1503.7012 03:00:45.50M 2015-10-10T01:58:27.941Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.722 34.779 1503.7014 03:00:45.70M 2015-10-10T01:58:28.141Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.779 1503.7028 03:00:45.90M 2015-10-10T01:58:28.346Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.724 34.780 1503.7037 03:00:46.12M 2015-10-10T01:58:28.546Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.724 34.781 1503.7037 03:00:46.32M 2015-10-10T01:58:28.751Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.724 34.781 1503.7028 03:00:46.51M 2015-10-10T01:58:28.956Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7025 03:00:46.71M 2015-10-10T01:58:29.156Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7012 03:00:46.91M 2015-10-10T01:58:29.361Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.780 1503.7006 03:00:47.13M 2015-10-10T01:58:29.566Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.780 1503.7001 03:00:47.33M 2015-10-10T01:58:29.766Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6996 03:00:47.53M 2015-10-10T01:58:29.971Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6971 03:00:47.73M 2015-10-10T01:58:30.197Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.779 1503.6965 03:00:47.93M 2015-10-10T01:58:30.376Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6978 03:00:48.15M 2015-10-10T01:58:30.581Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6970 03:00:48.35M 2015-10-10T01:58:30.781Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6980 03:00:48.55M 2015-10-10T01:58:30.986Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6975 03:00:48.74M 2015-10-10T01:58:31.206Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6960 03:00:48.94M 2015-10-10T01:58:31.386Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.777 1503.6957 03:00:49.18M 2015-10-10T01:58:31.596Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.718 34.776 1503.6948 03:00:49.36M 2015-10-10T01:58:31.796Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6938 03:00:49.56M 2015-10-10T01:58:32.001Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6931 03:00:49.76M 2015-10-10T01:58:32.201Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6921 03:00:49.96M 2015-10-10T01:58:32.406Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.770 1503.6895 03:00:50.18M 2015-10-10T01:58:32.611Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.769 1503.6895 03:00:50.37M 2015-10-10T01:58:32.836Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.769 1503.6904 03:00:50.58M 2015-10-10T01:58:33.011Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.711 34.768 1503.6907 03:00:50.77M 2015-10-10T01:58:33.232Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.711 34.768 1503.6912 03:00:50.97M 2015-10-10T01:58:33.417Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6906 03:00:51.19M 2015-10-10T01:58:33.626Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6906 03:00:51.39M 2015-10-10T01:58:33.827Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.711 34.768 1503.6898 03:00:51.59M 2015-10-10T01:58:34.032Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.710 34.767 1503.6891 03:00:51.79M 2015-10-10T01:58:34.237Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.713 34.770 1503.6926 03:00:52.01M 2015-10-10T01:58:34.436Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.712 34.769 1503.6914 03:00:52.21M 2015-10-10T01:58:34.642Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.711 34.769 1503.6898 03:00:52.40M 2015-10-10T01:58:34.842Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.770 1503.6910 03:00:52.61M 2015-10-10T01:58:35.046Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6921 03:00:52.80M 2015-10-10T01:58:35.246Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6927 03:00:53.02M 2015-10-10T01:58:35.452Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6940 03:00:53.22M 2015-10-10T01:58:35.672Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6951 03:00:53.42M 2015-10-10T01:58:35.857Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.775 1503.6956 03:00:53.64M 2015-10-10T01:58:36.057Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.727 34.783 1503.7042 03:00:53.82M 2015-10-10T01:58:36.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6989 03:00:54.03M 2015-10-10T01:58:36.467Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.779 1503.6975 03:00:54.24M 2015-10-10T01:58:36.667Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.721 34.779 1503.6967 03:00:54.43M 2015-10-10T01:58:36.872Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6962 03:00:54.63M 2015-10-10T01:58:37.077Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6951 03:00:54.83M 2015-10-10T01:58:37.277Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6941 03:00:55.05M 2015-10-10T01:58:37.482Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.718 34.776 1503.6936 03:00:55.25M 2015-10-10T01:58:37.687Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.776 1503.6943 03:00:55.45M 2015-10-10T01:58:37.887Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6956 03:00:55.65M 2015-10-10T01:58:38.092Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6958 03:00:55.85M 2015-10-10T01:58:38.292Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6959 03:00:56.07M 2015-10-10T01:58:38.497Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.779 1503.6957 03:00:56.27M 2015-10-10T01:58:38.702Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.714 34.773 1503.6882 03:00:56.47M 2015-10-10T01:58:38.907Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.772 1503.6868 03:00:56.66M 2015-10-10T01:58:39.107Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.713 34.772 1503.6862 03:00:56.86M 2015-10-10T01:58:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.713 34.772 1503.6871 03:00:57.08M 2015-10-10T01:58:39.512Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.712 34.771 1503.6865 03:00:57.28M 2015-10-10T01:58:39.717Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.713 34.771 1503.6874 03:00:57.48M 2015-10-10T01:58:39.922Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6967 03:00:57.68M 2015-10-10T01:58:40.137Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.722 34.780 1503.6982 03:00:57.88M 2015-10-10T01:58:40.327Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.724 34.781 1503.6993 03:00:58.11M 2015-10-10T01:58:40.527Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6874 03:00:58.30M 2015-10-10T01:58:40.727Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6884 03:00:58.49M 2015-10-10T01:58:40.932Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6892 03:00:58.69M 2015-10-10T01:58:41.137Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.774 1503.6901 03:00:58.89M 2015-10-10T01:58:41.337Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6913 03:00:59.11M 2015-10-10T01:58:41.542Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6918 03:00:59.31M 2015-10-10T01:58:41.747Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.716 34.774 1503.6924 03:00:59.51M 2015-10-10T01:58:41.947Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.717 34.775 1503.6935 03:00:59.71M 2015-10-10T01:58:42.152Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.719 34.776 1503.6937 03:00:59.91M 2015-10-10T01:58:42.357Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.776 1503.6945 03:01:00.13M 2015-10-10T01:58:42.559Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.719 34.776 1503.6941 03:01:00.33M 2015-10-10T01:58:42.762Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6947 03:01:00.52M 2015-10-10T01:58:42.962Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.719 34.776 1503.6946 03:01:00.72M 2015-10-10T01:58:43.167Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6962 03:01:00.92M 2015-10-10T01:58:43.372Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.777 1503.6979 03:01:01.14M 2015-10-10T01:58:43.572Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.722 34.779 1503.7007 03:01:01.34M 2015-10-10T01:58:43.777Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.721 34.778 1503.6996 03:01:01.54M 2015-10-10T01:58:43.977Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6984 03:01:01.74M 2015-10-10T01:58:44.182Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6981 03:01:01.94M 2015-10-10T01:58:44.387Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.776 1503.6982 03:01:02.16M 2015-10-10T01:58:44.602Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.721 34.777 1503.7002 03:01:02.36M 2015-10-10T01:58:44.792Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.777 1503.7000 03:01:02.57M 2015-10-10T01:58:44.992Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.713 34.770 1503.6920 03:01:02.76M 2015-10-10T01:58:45.197Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.712 34.769 1503.6918 03:01:02.95M 2015-10-10T01:58:45.397Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.781 1503.7061 03:01:03.17M 2015-10-10T01:58:45.602Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.781 1503.7057 03:01:03.37M 2015-10-10T01:58:45.807Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7050 03:01:03.57M 2015-10-10T01:58:46.007Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7043 03:01:03.77M 2015-10-10T01:58:46.237Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7036 03:01:03.97M 2015-10-10T01:58:46.412Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.780 1503.7030 03:01:04.18M 2015-10-10T01:58:46.617Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7024 03:01:04.38M 2015-10-10T01:58:46.822Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7023 03:01:04.59M 2015-10-10T01:58:47.022Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.774 1503.6943 03:01:04.78M 2015-10-10T01:58:47.227Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.715 34.773 1503.6935 03:01:05.00M 2015-10-10T01:58:47.427Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.716 34.774 1503.6949 03:01:05.20M 2015-10-10T01:58:47.632Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6947 03:01:05.40M 2015-10-10T01:58:47.838Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.712 34.770 1503.6906 03:01:05.60M 2015-10-10T01:58:48.037Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.711 34.769 1503.6893 03:01:05.80M 2015-10-10T01:58:48.242Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.709 34.768 1503.6842 03:01:06.02M 2015-10-10T01:58:48.447Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.708 34.767 1503.6832 03:01:06.22M 2015-10-10T01:58:48.647Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.707 34.766 1503.6820 03:01:06.42M 2015-10-10T01:58:48.852Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.706 34.765 1503.6808 03:01:06.62M 2015-10-10T01:58:49.072Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.710 34.769 1503.6857 03:01:06.81M 2015-10-10T01:58:49.257Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.770 1503.6875 03:01:07.05M 2015-10-10T01:58:49.476Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.772 1503.6884 03:01:07.23M 2015-10-10T01:58:49.662Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6901 03:01:07.43M 2015-10-10T01:58:49.867Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6932 03:01:07.63M 2015-10-10T01:58:50.067Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6962 03:01:07.83M 2015-10-10T01:58:50.272Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6991 03:01:08.05M 2015-10-10T01:58:50.479Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.779 1503.7020 03:01:08.25M 2015-10-10T01:58:50.677Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.780 1503.7028 03:01:08.44M 2015-10-10T01:58:50.882Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.780 1503.7039 03:01:08.64M 2015-10-10T01:58:51.082Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.724 34.780 1503.7050 03:01:08.84M 2015-10-10T01:58:51.287Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.781 1503.7053 03:01:09.06M 2015-10-10T01:58:51.492Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6974 03:01:09.26M 2015-10-10T01:58:51.692Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6947 03:01:09.46M 2015-10-10T01:58:51.897Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6949 03:01:09.66M 2015-10-10T01:58:52.102Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.775 1503.6946 03:01:09.86M 2015-10-10T01:58:52.302Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6963 03:01:10.08M 2015-10-10T01:58:52.502Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6969 03:01:10.28M 2015-10-10T01:58:52.712Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.721 34.778 1503.6978 03:01:10.47M 2015-10-10T01:58:52.912Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6985 03:01:10.67M 2015-10-10T01:58:53.112Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.780 1503.7000 03:01:10.87M 2015-10-10T01:58:53.312Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6946 03:01:11.09M 2015-10-10T01:58:53.537Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.775 1503.6940 03:01:11.29M 2015-10-10T01:58:53.727Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6945 03:01:11.76M 2015-10-10T01:58:53.927Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6965 03:01:11.69M 2015-10-10T01:58:54.127Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6974 03:01:11.89M 2015-10-10T01:58:54.337Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.720 34.777 1503.6984 03:01:12.11M 2015-10-10T01:58:54.537Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.7002 03:01:12.31M 2015-10-10T01:58:54.742Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6978 03:01:12.51M 2015-10-10T01:58:54.942Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.775 1503.6948 03:01:12.70M 2015-10-10T01:58:55.147Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6930 03:01:12.90M 2015-10-10T01:58:55.347Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6938 03:01:13.12M 2015-10-10T01:58:55.552Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.718 34.776 1503.6947 03:01:13.32M 2015-10-10T01:58:55.752Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.719 34.777 1503.6956 03:01:13.52M 2015-10-10T01:58:55.958Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.777 1503.6962 03:01:13.72M 2015-10-10T01:58:56.162Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.721 34.778 1503.6973 03:01:13.92M 2015-10-10T01:58:56.362Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6985 03:01:14.14M 2015-10-10T01:58:56.567Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.722 34.780 1503.6995 03:01:14.34M 2015-10-10T01:58:56.772Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.715 34.773 1503.6917 03:01:14.54M 2015-10-10T01:58:56.972Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:01:14.73M 2015-10-10T01:58:57.177Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6897 03:01:14.93M 2015-10-10T01:58:57.377Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6914 03:01:15.15M 2015-10-10T01:58:57.582Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.773 1503.6925 03:01:15.35M 2015-10-10T01:58:57.787Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6924 03:01:15.55M 2015-10-10T01:58:58.036Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6932 03:01:15.75M 2015-10-10T01:58:58.193Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.775 1503.6945 03:01:15.97M 2015-10-10T01:58:58.393Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6962 03:01:16.17M 2015-10-10T01:58:58.598Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6965 03:01:16.37M 2015-10-10T01:58:58.800Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6962 03:01:16.56M 2015-10-10T01:58:59.003Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6960 03:01:16.76M 2015-10-10T01:58:59.236Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6958 03:01:16.96M 2015-10-10T01:58:59.412Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6957 03:01:17.18M 2015-10-10T01:58:59.612Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6949 03:01:17.38M 2015-10-10T01:58:59.818Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.709 34.767 1503.6876 03:01:17.58M 2015-10-10T01:59:00.018Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.708 34.765 1503.6859 03:01:17.78M 2015-10-10T01:59:00.223Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.707 34.765 1503.6849 03:01:18.98M 2015-10-10T01:59:00.428Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.707 34.765 1503.6838 03:01:18.20M 2015-10-10T01:59:00.628Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.707 34.765 1503.6841 03:01:18.40M 2015-10-10T01:59:00.833Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6946 03:01:18.60M 2015-10-10T01:59:01.036Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6951 03:01:18.79M 2015-10-10T01:59:01.238Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6952 03:01:19.01M 2015-10-10T01:59:01.476Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6942 03:01:19.21M 2015-10-10T01:59:01.639Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.774 1503.6934 03:01:19.41M 2015-10-10T01:59:01.843Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6932 03:01:19.61M 2015-10-10T01:59:02.048Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.775 1503.6941 03:01:19.81M 2015-10-10T01:59:02.253Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6957 03:01:20.03M 2015-10-10T01:59:02.468Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6954 03:01:20.23M 2015-10-10T01:59:02.658Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.712 34.770 1503.6891 03:01:20.44M 2015-10-10T01:59:02.863Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6881 03:01:20.62M 2015-10-10T01:59:03.063Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6879 03:01:20.82M 2015-10-10T01:59:03.268Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.718 34.776 1503.6946 03:01:21.04M 2015-10-10T01:59:03.468Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6962 03:01:21.24M 2015-10-10T01:59:03.668Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6970 03:01:21.44M 2015-10-10T01:59:03.878Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6978 03:01:21.64M 2015-10-10T01:59:04.080Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.775 1503.6970 03:01:21.84M 2015-10-10T01:59:04.283Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.717 34.774 1503.6947 03:01:22.06M 2015-10-10T01:59:04.516Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6947 03:01:22.26M 2015-10-10T01:59:04.688Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6940 03:01:22.45M 2015-10-10T01:59:04.893Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6931 03:01:22.65M 2015-10-10T01:59:05.093Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.720 34.777 1503.6975 03:01:22.85M 2015-10-10T01:59:05.298Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.777 1503.6973 03:01:23.07M 2015-10-10T01:59:05.503Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.778 1503.6974 03:01:23.27M 2015-10-10T01:59:05.703Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.721 34.779 1503.6971 03:01:23.47M 2015-10-10T01:59:05.908Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.773 1503.6908 03:01:23.67M 2015-10-10T01:59:06.108Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.714 34.772 1503.6892 03:01:23.87M 2015-10-10T01:59:06.313Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:01:24.09M 2015-10-10T01:59:06.513Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6901 03:01:24.29M 2015-10-10T01:59:06.720Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.775 1503.6908 03:01:24.48M 2015-10-10T01:59:06.938Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.715 34.774 1503.6887 03:01:24.68M 2015-10-10T01:59:07.123Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.714 34.772 1503.6877 03:01:24.90M 2015-10-10T01:59:07.328Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.771 1503.6862 03:01:25.10M 2015-10-10T01:59:07.528Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.709 34.768 1503.6820 03:01:25.30M 2015-10-10T01:59:07.733Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6824 03:01:25.50M 2015-10-10T01:59:07.938Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6825 03:01:25.70M 2015-10-10T01:59:08.143Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6826 03:01:25.90M 2015-10-10T01:59:08.343Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.709 34.768 1503.6826 03:01:26.12M 2015-10-10T01:59:08.543Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.769 1503.6837 03:01:26.31M 2015-10-10T01:59:08.748Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.769 1503.6854 03:01:26.51M 2015-10-10T01:59:08.953Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.712 34.770 1503.6864 03:01:26.71M 2015-10-10T01:59:09.153Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.713 34.771 1503.6879 03:01:26.91M 2015-10-10T01:59:09.361Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.772 1503.6884 03:01:27.13M 2015-10-10T01:59:09.563Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6893 03:01:27.33M 2015-10-10T01:59:09.763Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6908 03:01:27.53M 2015-10-10T01:59:09.968Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6918 03:01:27.73M 2015-10-10T01:59:10.168Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6920 03:01:27.93M 2015-10-10T01:59:10.373Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6921 03:01:28.14M 2015-10-10T01:59:10.578Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6919 03:01:28.35M 2015-10-10T01:59:10.778Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:01:28.54M 2015-10-10T01:59:10.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.774 1503.6934 03:01:28.74M 2015-10-10T01:59:11.188Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6948 03:01:28.94M 2015-10-10T01:59:11.403Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.771 1503.6912 03:01:29.16M 2015-10-10T01:59:11.593Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6903 03:01:29.38M 2015-10-10T01:59:11.793Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.712 34.770 1503.6915 03:01:29.56M 2015-10-10T01:59:12.001Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.713 34.771 1503.6914 03:01:29.76M 2015-10-10T01:59:12.198Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.715 34.772 1503.6932 03:01:29.96M 2015-10-10T01:59:12.403Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.715 34.773 1503.6938 03:01:30.18M 2015-10-10T01:59:12.603Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6927 03:01:30.38M 2015-10-10T01:59:12.808Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.774 1503.6918 03:01:30.57M 2015-10-10T01:59:13.008Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6927 03:01:30.77M 2015-10-10T01:59:13.218Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.775 1503.6935 03:01:30.97M 2015-10-10T01:59:13.418Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6929 03:01:31.19M 2015-10-10T01:59:13.623Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.775 1503.6927 03:01:31.39M 2015-10-10T01:59:13.828Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6920 03:01:31.59M 2015-10-10T01:59:14.028Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6925 03:01:31.79M 2015-10-10T01:59:14.236Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6929 03:01:32.01M 2015-10-10T01:59:14.433Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.773 1503.6989 03:01:32.21M 2015-10-10T01:59:14.633Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.6989 03:01:32.40M 2015-10-10T01:59:14.843Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.6993 03:01:32.60M 2015-10-10T01:59:15.043Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6991 03:01:32.80M 2015-10-10T01:59:15.248Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.718 34.774 1503.6995 03:01:33.02M 2015-10-10T01:59:15.448Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.718 34.774 1503.7000 03:01:33.22M 2015-10-10T01:59:15.653Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.719 34.775 1503.7001 03:01:33.42M 2015-10-10T01:59:15.868Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.775 1503.7010 03:01:33.62M 2015-10-10T01:59:16.053Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7010 03:01:33.83M 2015-10-10T01:59:16.258Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7009 03:01:34.03M 2015-10-10T01:59:16.463Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7008 03:01:34.23M 2015-10-10T01:59:16.668Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.720 34.776 1503.7000 03:01:34.43M 2015-10-10T01:59:16.868Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.776 1503.6998 03:01:34.63M 2015-10-10T01:59:17.073Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6986 03:01:34.83M 2015-10-10T01:59:17.280Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.723 34.779 1503.7026 03:01:35.05M 2015-10-10T01:59:17.479Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.777 1503.7000 03:01:35.25M 2015-10-10T01:59:17.683Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.719 34.776 1503.6982 03:01:35.45M 2015-10-10T01:59:17.884Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.718 34.775 1503.6967 03:01:35.65M 2015-10-10T01:59:18.088Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.774 1503.6965 03:01:35.84M 2015-10-10T01:59:18.293Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.718 34.775 1503.6967 03:01:36.07M 2015-10-10T01:59:18.493Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6953 03:01:36.27M 2015-10-10T01:59:18.693Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6958 03:01:36.46M 2015-10-10T01:59:18.904Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.717 34.773 1503.6956 03:01:36.66M 2015-10-10T01:59:19.098Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.774 1503.6969 03:01:36.86M 2015-10-10T01:59:19.303Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6978 03:01:37.08M 2015-10-10T01:59:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 03:01:37.28M 2015-10-10T01:59:19.708Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.720 34.777 1503.6980 03:01:37.48M 2015-10-10T01:59:19.913Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.776 1503.6954 03:01:37.68M 2015-10-10T01:59:20.119Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.776 1503.6951 03:01:37.88M 2015-10-10T01:59:20.338Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.720 34.777 1503.6959 03:01:38.10M 2015-10-10T01:59:20.557Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.715 34.773 1503.6913 03:01:38.31M 2015-10-10T01:59:20.728Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.773 1503.6910 03:01:38.50M 2015-10-10T01:59:20.928Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.715 34.773 1503.6909 03:01:38.69M 2015-10-10T01:59:21.134Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.715 34.773 1503.6906 03:01:38.89M 2015-10-10T01:59:21.333Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6910 03:01:39.11M 2015-10-10T01:59:21.539Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.773 1503.6903 03:01:39.31M 2015-10-10T01:59:21.743Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.773 1503.6896 03:01:39.51M 2015-10-10T01:59:21.943Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6884 03:01:39.71M 2015-10-10T01:59:22.149Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6885 03:01:39.91M 2015-10-10T01:59:22.349Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.771 1503.6892 03:01:40.13M 2015-10-10T01:59:22.554Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.713 34.771 1503.6893 03:01:40.32M 2015-10-10T01:59:22.754Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.714 34.772 1503.6892 03:01:40.52M 2015-10-10T01:59:22.959Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.711 34.769 1503.6863 03:01:40.72M 2015-10-10T01:59:23.164Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.770 1503.6868 03:01:40.92M 2015-10-10T01:59:23.369Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.712 34.771 1503.6864 03:01:41.14M 2015-10-10T01:59:23.596Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.713 34.770 1503.6901 03:01:41.34M 2015-10-10T01:59:23.774Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.770 1503.6904 03:01:41.54M 2015-10-10T01:59:23.974Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.718 34.775 1503.6973 03:01:41.74M 2015-10-10T01:59:24.179Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6982 03:01:41.94M 2015-10-10T01:59:24.384Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.719 34.775 1503.6991 03:01:42.16M 2015-10-10T01:59:24.584Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.720 34.775 1503.7012 03:01:42.35M 2015-10-10T01:59:24.804Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.719 34.775 1503.7014 03:01:42.55M 2015-10-10T01:59:24.994Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.719 34.774 1503.7026 03:01:42.77M 2015-10-10T01:59:25.194Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.719 34.774 1503.7020 03:01:42.95M 2015-10-10T01:59:25.399Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.720 34.775 1503.7025 03:01:43.17M 2015-10-10T01:59:25.599Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.719 34.774 1503.7028 03:01:43.37M 2015-10-10T01:59:25.804Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.719 34.774 1503.7029 03:01:43.57M 2015-10-10T01:59:26.004Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.719 34.773 1503.7030 03:01:43.77M 2015-10-10T01:59:26.209Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.718 34.773 1503.7021 03:01:43.96M 2015-10-10T01:59:26.409Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.717 34.772 1503.7013 03:01:44.18M 2015-10-10T01:59:26.614Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.716 34.771 1503.6998 03:01:44.38M 2015-10-10T01:59:26.819Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.770 1503.6987 03:01:44.58M 2015-10-10T01:59:27.019Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.770 1503.6981 03:01:44.78M 2015-10-10T01:59:27.224Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6985 03:01:45.00M 2015-10-10T01:59:27.424Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.713 34.769 1503.6949 03:01:45.20M 2015-10-10T01:59:27.629Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.712 34.769 1503.6931 03:01:45.40M 2015-10-10T01:59:27.834Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.769 1503.6929 03:01:45.60M 2015-10-10T01:59:28.034Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.769 1503.6920 03:01:45.80M 2015-10-10T01:59:28.239Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6923 03:01:46.02M 2015-10-10T01:59:28.444Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.771 1503.6930 03:01:46.22M 2015-10-10T01:59:28.647Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.771 1503.6924 03:01:46.41M 2015-10-10T01:59:28.849Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6923 03:01:46.61M 2015-10-10T01:59:29.049Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.771 1503.6920 03:01:46.81M 2015-10-10T01:59:29.269Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6923 03:01:47.03M 2015-10-10T01:59:29.459Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.772 1503.6919 03:01:47.25M 2015-10-10T01:59:29.659Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6923 03:01:47.43M 2015-10-10T01:59:29.864Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6920 03:01:47.63M 2015-10-10T01:59:30.069Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6925 03:01:47.83M 2015-10-10T01:59:30.269Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6924 03:01:48.05M 2015-10-10T01:59:30.474Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6936 03:01:48.25M 2015-10-10T01:59:30.680Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6949 03:01:48.44M 2015-10-10T01:59:30.879Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6970 03:01:48.64M 2015-10-10T01:59:31.084Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6975 03:01:48.84M 2015-10-10T01:59:31.284Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6975 03:01:49.06M 2015-10-10T01:59:31.489Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6974 03:01:49.26M 2015-10-10T01:59:31.689Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6975 03:01:49.46M 2015-10-10T01:59:31.894Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.777 1503.6974 03:01:49.66M 2015-10-10T01:59:32.094Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6987 03:01:49.86M 2015-10-10T01:59:32.299Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7002 03:01:50.08M 2015-10-10T01:59:32.504Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7026 03:01:50.27M 2015-10-10T01:59:32.717Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.779 1503.7037 03:01:50.48M 2015-10-10T01:59:32.909Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.723 34.779 1503.7046 03:01:50.67M 2015-10-10T01:59:33.114Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7021 03:01:50.87M 2015-10-10T01:59:33.314Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7025 03:01:51.09M 2015-10-10T01:59:33.519Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.721 34.777 1503.7028 03:01:51.29M 2015-10-10T01:59:33.734Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.722 34.778 1503.7028 03:01:51.49M 2015-10-10T01:59:33.924Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7019 03:01:51.70M 2015-10-10T01:59:34.124Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.721 34.777 1503.7018 03:01:51.88M 2015-10-10T01:59:34.329Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.777 1503.7010 03:01:52.10M 2015-10-10T01:59:34.534Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7014 03:01:52.30M 2015-10-10T01:59:34.739Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.721 34.778 1503.7006 03:01:52.50M 2015-10-10T01:59:34.939Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6986 03:01:52.70M 2015-10-10T01:59:35.144Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.777 1503.6984 03:01:52.90M 2015-10-10T01:59:35.344Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.777 1503.6974 03:01:53.12M 2015-10-10T01:59:35.549Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.719 34.776 1503.6965 03:01:53.32M 2015-10-10T01:59:35.754Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6957 03:01:53.52M 2015-10-10T01:59:35.954Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6943 03:01:53.72M 2015-10-10T01:59:36.159Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6932 03:01:53.91M 2015-10-10T01:59:36.360Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.773 1503.6921 03:01:54.13M 2015-10-10T01:59:36.564Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6929 03:01:54.33M 2015-10-10T01:59:36.769Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.774 1503.6927 03:01:54.53M 2015-10-10T01:59:36.969Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.716 34.774 1503.6925 03:01:54.73M 2015-10-10T01:59:37.174Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.717 34.772 1503.6992 03:01:54.93M 2015-10-10T01:59:37.374Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6971 03:01:55.15M 2015-10-10T01:59:37.579Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.718 34.774 1503.6959 03:01:55.35M 2015-10-10T01:59:37.784Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.718 34.775 1503.6947 03:01:55.55M 2015-10-10T01:59:37.984Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.718 34.775 1503.6932 03:01:55.75M 2015-10-10T01:59:38.204Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.717 34.775 1503.6914 03:01:55.95M 2015-10-10T01:59:38.389Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.717 34.776 1503.6912 03:01:56.18M 2015-10-10T01:59:38.594Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.718 34.776 1503.6907 03:01:56.36M 2015-10-10T01:59:38.794Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.718 34.777 1503.6896 03:01:56.56M 2015-10-10T01:59:39.000Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.718 34.777 1503.6895 03:01:56.76M 2015-10-10T01:59:39.204Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.718 34.777 1503.6901 03:01:56.96M 2015-10-10T01:59:39.404Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.718 34.777 1503.6906 03:01:57.18M 2015-10-10T01:59:39.604Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.717 34.776 1503.6902 03:01:57.38M 2015-10-10T01:59:39.814Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.717 34.776 1503.6907 03:01:57.57M 2015-10-10T01:59:40.014Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.717 34.776 1503.6897 03:01:57.78M 2015-10-10T01:59:40.219Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.716 34.775 1503.6891 03:01:58.98M 2015-10-10T01:59:40.419Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6901 03:01:58.20M 2015-10-10T01:59:40.624Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.774 1503.6899 03:01:58.39M 2015-10-10T01:59:40.824Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6899 03:01:58.59M 2015-10-10T01:59:41.029Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6912 03:01:58.79M 2015-10-10T01:59:41.234Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6915 03:01:59.01M 2015-10-10T01:59:41.436Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6907 03:01:59.21M 2015-10-10T01:59:41.640Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6899 03:01:59.41M 2015-10-10T01:59:41.844Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.772 1503.6896 03:01:59.61M 2015-10-10T01:59:42.044Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6901 03:01:59.81M 2015-10-10T01:59:42.244Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6907 03:02:00.03M 2015-10-10T01:59:42.449Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6904 03:02:00.22M 2015-10-10T01:59:42.674Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6902 03:02:00.42M 2015-10-10T01:59:42.854Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.773 1503.6899 03:02:00.64M 2015-10-10T01:59:43.070Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.715 34.773 1503.6904 03:02:00.82M 2015-10-10T01:59:43.265Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6908 03:02:01.04M 2015-10-10T01:59:43.470Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6906 03:02:01.24M 2015-10-10T01:59:43.670Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6918 03:02:01.44M 2015-10-10T01:59:43.875Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.774 1503.6920 03:02:01.64M 2015-10-10T01:59:44.074Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6924 03:02:01.84M 2015-10-10T01:59:44.280Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6931 03:02:02.05M 2015-10-10T01:59:44.484Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6937 03:02:02.26M 2015-10-10T01:59:44.684Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6957 03:02:02.45M 2015-10-10T01:59:44.916Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.777 1503.6974 03:02:02.65M 2015-10-10T01:59:45.090Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6990 03:02:02.85M 2015-10-10T01:59:45.316Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.721 34.778 1503.6998 03:02:03.07M 2015-10-10T01:59:45.494Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.778 1503.7000 03:02:03.27M 2015-10-10T01:59:45.705Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7001 03:02:03.47M 2015-10-10T01:59:45.904Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.722 34.779 1503.7007 03:02:03.67M 2015-10-10T01:59:46.105Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7003 03:02:03.87M 2015-10-10T01:59:46.305Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7031 03:02:04.08M 2015-10-10T01:59:46.515Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7030 03:02:04.28M 2015-10-10T01:59:46.715Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6964 03:02:04.48M 2015-10-10T01:59:46.915Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6968 03:02:04.68M 2015-10-10T01:59:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6963 03:02:04.88M 2015-10-10T01:59:47.325Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.710 34.768 1503.6869 03:02:05.12M 2015-10-10T01:59:47.525Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.710 34.768 1503.6864 03:02:05.30M 2015-10-10T01:59:47.730Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6891 03:02:05.50M 2015-10-10T01:59:47.935Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6903 03:02:05.70M 2015-10-10T01:59:48.135Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6912 03:02:05.90M 2015-10-10T01:59:48.340Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.774 1503.6912 03:02:06.12M 2015-10-10T01:59:48.540Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6921 03:02:06.31M 2015-10-10T01:59:48.745Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6930 03:02:06.51M 2015-10-10T01:59:48.945Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6938 03:02:06.71M 2015-10-10T01:59:49.150Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6947 03:02:06.91M 2015-10-10T01:59:49.355Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6945 03:02:07.13M 2015-10-10T01:59:49.555Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6947 03:02:07.33M 2015-10-10T01:59:49.760Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6949 03:02:07.53M 2015-10-10T01:59:49.965Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.718 34.775 1503.6940 03:02:07.73M 2015-10-10T01:59:50.165Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.775 1503.6941 03:02:07.93M 2015-10-10T01:59:50.396Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:02:08.15M 2015-10-10T01:59:50.570Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6938 03:02:08.34M 2015-10-10T01:59:50.775Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.774 1503.6929 03:02:08.54M 2015-10-10T01:59:50.980Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.774 1503.6929 03:02:08.74M 2015-10-10T01:59:51.180Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6935 03:02:08.94M 2015-10-10T01:59:51.385Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6942 03:02:09.16M 2015-10-10T01:59:51.605Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6943 03:02:09.36M 2015-10-10T01:59:51.790Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6948 03:02:09.57M 2015-10-10T01:59:51.995Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.774 1503.6948 03:02:09.76M 2015-10-10T01:59:52.195Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6941 03:02:09.96M 2015-10-10T01:59:52.400Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6935 03:02:10.17M 2015-10-10T01:59:52.600Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6931 03:02:10.37M 2015-10-10T01:59:52.805Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6930 03:02:10.57M 2015-10-10T01:59:53.010Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:02:10.77M 2015-10-10T01:59:53.210Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6926 03:02:10.97M 2015-10-10T01:59:53.415Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6854 03:02:11.19M 2015-10-10T01:59:53.615Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6859 03:02:11.39M 2015-10-10T01:59:53.820Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6870 03:02:11.59M 2015-10-10T01:59:54.020Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6882 03:02:11.78M 2015-10-10T01:59:54.225Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6884 03:02:12.00M 2015-10-10T01:59:54.436Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6881 03:02:12.20M 2015-10-10T01:59:54.635Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6917 03:02:12.40M 2015-10-10T01:59:54.835Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6920 03:02:12.60M 2015-10-10T01:59:55.035Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6941 03:02:12.80M 2015-10-10T01:59:55.245Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6958 03:02:13.02M 2015-10-10T01:59:55.445Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.778 1503.6945 03:02:13.22M 2015-10-10T01:59:55.650Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.718 34.777 1503.6935 03:02:13.42M 2015-10-10T01:59:55.850Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6930 03:02:13.62M 2015-10-10T01:59:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6935 03:02:13.81M 2015-10-10T01:59:56.255Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:02:14.05M 2015-10-10T01:59:56.460Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6951 03:02:14.23M 2015-10-10T01:59:56.665Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6941 03:02:14.43M 2015-10-10T01:59:56.865Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6938 03:02:14.63M 2015-10-10T01:59:57.070Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.774 1503.6940 03:02:14.83M 2015-10-10T01:59:57.275Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6951 03:02:15.05M 2015-10-10T01:59:57.475Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6943 03:02:15.25M 2015-10-10T01:59:57.680Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6948 03:02:15.45M 2015-10-10T01:59:57.885Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6954 03:02:15.65M 2015-10-10T01:59:58.085Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.717 34.774 1503.6952 03:02:15.85M 2015-10-10T01:59:58.290Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.717 34.774 1503.6948 03:02:16.06M 2015-10-10T01:59:58.490Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.717 34.774 1503.6947 03:02:16.26M 2015-10-10T01:59:58.695Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.718 34.774 1503.6954 03:02:16.46M 2015-10-10T01:59:58.895Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.718 34.775 1503.6951 03:02:16.66M 2015-10-10T01:59:59.100Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.718 34.775 1503.6947 03:02:16.86M 2015-10-10T01:59:59.305Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.718 34.775 1503.6940 03:02:17.08M 2015-10-10T01:59:59.505Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.718 34.775 1503.6929 03:02:17.28M 2015-10-10T01:59:59.710Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.776 1503.6927 03:02:17.48M 2015-10-10T01:59:59.910Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.775 1503.6924 03:02:17.68M 2015-10-10T02:00:00.115Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.718 34.775 1503.6923 03:02:17.87M 2015-10-10T02:00:00.315Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.717 34.775 1503.6907 03:02:18.09M 2015-10-10T02:00:00.540Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.717 34.776 1503.6903 03:02:18.29M 2015-10-10T02:00:00.725Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.717 34.776 1503.6898 03:02:18.51M 2015-10-10T02:00:00.930Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.717 34.776 1503.6885 03:02:18.69M 2015-10-10T02:00:01.130Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.717 34.776 1503.6888 03:02:18.89M 2015-10-10T02:00:01.335Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.717 34.776 1503.6895 03:02:19.11M 2015-10-10T02:00:01.535Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.717 34.776 1503.6904 03:02:19.31M 2015-10-10T02:00:01.740Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.717 34.776 1503.6904 03:02:19.51M 2015-10-10T02:00:01.940Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.775 1503.6919 03:02:19.70M 2015-10-10T02:00:02.145Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6919 03:02:19.90M 2015-10-10T02:00:02.345Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6934 03:02:20.12M 2015-10-10T02:00:02.550Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6931 03:02:20.32M 2015-10-10T02:00:02.755Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.716 34.774 1503.6923 03:02:20.52M 2015-10-10T02:00:02.960Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.774 1503.6923 03:02:20.72M 2015-10-10T02:00:03.160Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6920 03:02:20.92M 2015-10-10T02:00:03.365Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.773 1503.6920 03:02:21.14M 2015-10-10T02:00:03.565Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.772 1503.6923 03:02:21.34M 2015-10-10T02:00:03.770Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6931 03:02:21.54M 2015-10-10T02:00:03.975Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6932 03:02:21.74M 2015-10-10T02:00:04.175Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.714 34.772 1503.6930 03:02:21.94M 2015-10-10T02:00:04.375Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.771 1503.6929 03:02:22.15M 2015-10-10T02:00:04.580Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.771 1503.6921 03:02:22.35M 2015-10-10T02:00:04.785Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6917 03:02:22.55M 2015-10-10T02:00:05.005Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.714 34.772 1503.6909 03:02:22.75M 2015-10-10T02:00:05.190Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.772 1503.6898 03:02:22.97M 2015-10-10T02:00:05.396Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.714 34.772 1503.6909 03:02:23.17M 2015-10-10T02:00:05.595Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6912 03:02:23.37M 2015-10-10T02:00:05.836Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.772 1503.6910 03:02:23.57M 2015-10-10T02:00:06.024Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6914 03:02:23.76M 2015-10-10T02:00:06.205Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6918 03:02:23.96M 2015-10-10T02:00:06.436Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.715 34.773 1503.6920 03:02:24.18M 2015-10-10T02:00:06.610Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.774 1503.6932 03:02:24.38M 2015-10-10T02:00:06.815Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6947 03:02:24.58M 2015-10-10T02:00:07.021Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6951 03:02:24.78M 2015-10-10T02:00:07.221Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6942 03:02:25.00M 2015-10-10T02:00:07.425Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6934 03:02:25.20M 2015-10-10T02:00:07.631Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6934 03:02:25.40M 2015-10-10T02:00:07.831Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.775 1503.6942 03:02:25.60M 2015-10-10T02:00:08.031Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6947 03:02:25.79M 2015-10-10T02:00:08.236Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6945 03:02:26.01M 2015-10-10T02:00:08.441Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6942 03:02:26.21M 2015-10-10T02:00:08.641Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.774 1503.6938 03:02:26.41M 2015-10-10T02:00:08.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.774 1503.6936 03:02:26.61M 2015-10-10T02:00:09.050Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6940 03:02:26.81M 2015-10-10T02:00:09.250Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.716 34.774 1503.6931 03:02:27.03M 2015-10-10T02:00:09.471Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6938 03:02:27.23M 2015-10-10T02:00:09.661Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6932 03:02:27.44M 2015-10-10T02:00:09.861Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.769 1503.6866 03:02:27.63M 2015-10-10T02:00:10.066Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.710 34.768 1503.6863 03:02:27.83M 2015-10-10T02:00:10.266Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.710 34.768 1503.6858 03:02:28.04M 2015-10-10T02:00:10.471Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.710 34.769 1503.6863 03:02:28.24M 2015-10-10T02:00:10.676Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.710 34.769 1503.6858 03:02:28.44M 2015-10-10T02:00:10.876Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.709 34.768 1503.6858 03:02:28.64M 2015-10-10T02:00:11.081Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.708 34.767 1503.6833 03:02:28.84M 2015-10-10T02:00:11.281Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6899 03:02:29.06M 2015-10-10T02:00:11.486Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6913 03:02:29.26M 2015-10-10T02:00:11.686Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6908 03:02:29.46M 2015-10-10T02:00:11.891Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6899 03:02:29.66M 2015-10-10T02:00:12.091Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.711 34.770 1503.6857 03:02:29.85M 2015-10-10T02:00:12.296Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.711 34.770 1503.6854 03:02:30.07M 2015-10-10T02:00:12.501Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.710 34.770 1503.6846 03:02:30.27M 2015-10-10T02:00:12.701Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.773 1503.6869 03:02:30.47M 2015-10-10T02:00:12.906Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.772 1503.6849 03:02:30.67M 2015-10-10T02:00:13.106Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.774 1503.6876 03:02:30.87M 2015-10-10T02:00:13.311Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6881 03:02:31.09M 2015-10-10T02:00:13.516Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.773 1503.6864 03:02:31.29M 2015-10-10T02:00:13.716Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6855 03:02:31.49M 2015-10-10T02:00:13.936Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.712 34.772 1503.6853 03:02:31.68M 2015-10-10T02:00:14.121Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.712 34.771 1503.6849 03:02:31.90M 2015-10-10T02:00:14.326Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.711 34.770 1503.6846 03:02:32.10M 2015-10-10T02:00:14.557Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.711 34.770 1503.6829 03:02:32.30M 2015-10-10T02:00:14.731Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6816 03:02:32.50M 2015-10-10T02:00:14.936Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6821 03:02:32.70M 2015-10-10T02:00:15.141Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.710 34.770 1503.6827 03:02:32.90M 2015-10-10T02:00:15.341Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.711 34.771 1503.6833 03:02:33.12M 2015-10-10T02:00:15.546Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.712 34.771 1503.6847 03:02:33.32M 2015-10-10T02:00:15.746Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.712 34.772 1503.6853 03:02:33.52M 2015-10-10T02:00:15.951Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6859 03:02:33.72M 2015-10-10T02:00:16.156Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.714 34.773 1503.6865 03:02:33.91M 2015-10-10T02:00:16.356Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.774 1503.6879 03:02:34.13M 2015-10-10T02:00:16.561Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.776 1503.6888 03:02:34.33M 2015-10-10T02:00:16.761Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.717 34.777 1503.6888 03:02:34.53M 2015-10-10T02:00:16.966Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.717 34.777 1503.6874 03:02:34.73M 2015-10-10T02:00:17.171Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.717 34.777 1503.6875 03:02:34.93M 2015-10-10T02:00:17.376Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.718 34.778 1503.6879 03:02:35.15M 2015-10-10T02:00:17.571Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.714 34.774 1503.6842 03:02:35.35M 2015-10-10T02:00:17.776Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.714 34.774 1503.6841 03:02:35.54M 2015-10-10T02:00:17.981Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.713 34.773 1503.6833 03:02:35.74M 2015-10-10T02:00:18.186Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.712 34.773 1503.6827 03:02:35.94M 2015-10-10T02:00:18.406Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.710 34.771 1503.6812 03:02:36.16M 2015-10-10T02:00:18.591Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.710 34.771 1503.6803 03:02:36.38M 2015-10-10T02:00:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.711 34.771 1503.6813 03:02:36.56M 2015-10-10T02:00:18.996Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.711 34.771 1503.6819 03:02:36.76M 2015-10-10T02:00:19.201Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.712 34.772 1503.6829 03:02:36.96M 2015-10-10T02:00:19.406Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.713 34.772 1503.6835 03:02:37.18M 2015-10-10T02:00:19.601Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.713 34.772 1503.6854 03:02:37.38M 2015-10-10T02:00:19.811Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.713 34.772 1503.6859 03:02:37.57M 2015-10-10T02:00:20.016Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6873 03:02:37.78M 2015-10-10T02:00:20.216Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.713 34.772 1503.6881 03:02:38.00M 2015-10-10T02:00:20.416Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.713 34.771 1503.6890 03:02:38.19M 2015-10-10T02:00:20.621Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6891 03:02:38.39M 2015-10-10T02:00:20.826Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.713 34.771 1503.6890 03:02:38.59M 2015-10-10T02:00:21.026Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.713 34.771 1503.6891 03:02:38.79M 2015-10-10T02:00:21.231Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.713 34.771 1503.6890 03:02:39.01M 2015-10-10T02:00:21.436Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6882 03:02:39.21M 2015-10-10T02:00:21.636Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6884 03:02:39.41M 2015-10-10T02:00:21.841Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6885 03:02:39.60M 2015-10-10T02:00:22.041Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.713 34.772 1503.6890 03:02:39.81M 2015-10-10T02:00:22.246Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.772 1503.6899 03:02:40.02M 2015-10-10T02:00:22.446Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6897 03:02:40.22M 2015-10-10T02:00:22.651Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.714 34.773 1503.6888 03:02:40.42M 2015-10-10T02:00:22.866Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6896 03:02:40.62M 2015-10-10T02:00:23.056Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.773 1503.6899 03:02:40.83M 2015-10-10T02:00:23.257Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6901 03:02:41.04M 2015-10-10T02:00:23.466Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6902 03:02:41.24M 2015-10-10T02:00:23.666Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6902 03:02:41.44M 2015-10-10T02:00:23.871Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.772 1503.6893 03:02:41.63M 2015-10-10T02:00:24.071Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.772 1503.6890 03:02:41.83M 2015-10-10T02:00:24.276Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.772 1503.6881 03:02:42.05M 2015-10-10T02:00:24.476Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6896 03:02:42.25M 2015-10-10T02:00:24.681Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.774 1503.6914 03:02:42.45M 2015-10-10T02:00:24.886Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6915 03:02:42.65M 2015-10-10T02:00:25.086Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6926 03:02:42.85M 2015-10-10T02:00:25.291Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6925 03:02:43.07M 2015-10-10T02:00:25.517Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6926 03:02:43.27M 2015-10-10T02:00:25.696Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6930 03:02:43.47M 2015-10-10T02:00:25.901Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6927 03:02:43.66M 2015-10-10T02:00:26.101Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6927 03:02:43.87M 2015-10-10T02:00:26.317Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.776 1503.6931 03:02:44.08M 2015-10-10T02:00:26.511Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:02:44.28M 2015-10-10T02:00:26.716Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6926 03:02:44.48M 2015-10-10T02:00:26.916Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.776 1503.6934 03:02:44.68M 2015-10-10T02:00:27.116Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:02:44.88M 2015-10-10T02:00:27.336Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6945 03:02:45.10M 2015-10-10T02:00:27.521Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:02:45.31M 2015-10-10T02:00:27.757Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6957 03:02:45.50M 2015-10-10T02:00:27.931Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6947 03:02:45.69M 2015-10-10T02:00:28.131Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6951 03:02:45.89M 2015-10-10T02:00:28.337Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6951 03:02:46.11M 2015-10-10T02:00:28.542Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6965 03:02:46.31M 2015-10-10T02:00:28.741Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6975 03:02:46.51M 2015-10-10T02:00:28.947Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6981 03:02:46.71M 2015-10-10T02:00:29.146Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6986 03:02:46.91M 2015-10-10T02:00:29.351Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6987 03:02:47.13M 2015-10-10T02:00:29.551Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6987 03:02:47.33M 2015-10-10T02:00:29.756Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6979 03:02:47.52M 2015-10-10T02:00:29.961Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6971 03:02:47.72M 2015-10-10T02:00:30.161Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6978 03:02:47.92M 2015-10-10T02:00:30.367Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6979 03:02:48.14M 2015-10-10T02:00:30.566Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6970 03:02:48.34M 2015-10-10T02:00:30.772Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6970 03:02:48.54M 2015-10-10T02:00:30.976Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6978 03:02:48.74M 2015-10-10T02:00:31.176Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6985 03:02:48.94M 2015-10-10T02:00:31.381Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6985 03:02:49.15M 2015-10-10T02:00:31.586Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6981 03:02:49.36M 2015-10-10T02:00:31.807Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.781 1503.6982 03:02:49.56M 2015-10-10T02:00:31.987Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6958 03:02:49.77M 2015-10-10T02:00:32.191Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6964 03:02:49.95M 2015-10-10T02:00:32.397Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6964 03:02:50.17M 2015-10-10T02:00:32.602Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6949 03:02:50.37M 2015-10-10T02:00:32.807Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6929 03:02:50.57M 2015-10-10T02:00:33.007Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6918 03:02:50.77M 2015-10-10T02:00:33.207Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.773 1503.6893 03:02:50.97M 2015-10-10T02:00:33.412Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.772 1503.6886 03:02:51.19M 2015-10-10T02:00:33.612Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.771 1503.6891 03:02:51.39M 2015-10-10T02:00:33.817Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.712 34.770 1503.6880 03:02:51.58M 2015-10-10T02:00:34.017Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.712 34.770 1503.6873 03:02:51.79M 2015-10-10T02:00:34.222Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6885 03:02:52.00M 2015-10-10T02:00:34.427Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.714 34.772 1503.6898 03:02:52.20M 2015-10-10T02:00:34.632Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.715 34.773 1503.6915 03:02:52.40M 2015-10-10T02:00:34.832Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.716 34.773 1503.6919 03:02:52.60M 2015-10-10T02:00:35.037Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.715 34.773 1503.6901 03:02:52.80M 2015-10-10T02:00:35.237Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.715 34.774 1503.6885 03:02:53.02M 2015-10-10T02:00:35.442Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.774 1503.6891 03:02:53.22M 2015-10-10T02:00:35.642Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.715 34.774 1503.6890 03:02:53.42M 2015-10-10T02:00:35.852Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6906 03:02:53.61M 2015-10-10T02:00:36.052Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6859 03:02:53.82M 2015-10-10T02:00:36.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.769 1503.6855 03:02:54.03M 2015-10-10T02:00:36.476Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6863 03:02:54.25M 2015-10-10T02:00:36.662Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6864 03:02:54.43M 2015-10-10T02:00:36.876Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.713 34.771 1503.6871 03:02:54.63M 2015-10-10T02:00:37.067Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.772 1503.6875 03:02:54.83M 2015-10-10T02:00:37.272Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.714 34.772 1503.6871 03:02:55.05M 2015-10-10T02:00:37.472Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6870 03:02:55.25M 2015-10-10T02:00:37.677Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.714 34.773 1503.6879 03:02:55.45M 2015-10-10T02:00:37.877Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6884 03:02:55.64M 2015-10-10T02:00:38.082Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.776 1503.6897 03:02:55.84M 2015-10-10T02:00:38.282Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6909 03:02:56.06M 2015-10-10T02:00:38.487Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6912 03:02:56.26M 2015-10-10T02:00:38.692Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.718 34.778 1503.6904 03:02:56.46M 2015-10-10T02:00:38.892Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.778 1503.6913 03:02:56.66M 2015-10-10T02:00:39.097Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6914 03:02:56.86M 2015-10-10T02:00:39.302Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6913 03:02:57.08M 2015-10-10T02:00:39.502Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.719 34.779 1503.6898 03:02:57.28M 2015-10-10T02:00:39.707Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.718 34.779 1503.6890 03:02:57.48M 2015-10-10T02:00:39.907Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.718 34.779 1503.6888 03:02:57.67M 2015-10-10T02:00:40.112Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.723 34.783 1503.6941 03:02:57.87M 2015-10-10T02:00:40.317Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.724 34.784 1503.6956 03:02:58.09M 2015-10-10T02:00:40.517Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.725 34.784 1503.6965 03:02:58.29M 2015-10-10T02:00:40.737Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.725 34.784 1503.6970 03:02:58.49M 2015-10-10T02:00:40.927Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.726 34.785 1503.6981 03:02:58.71M 2015-10-10T02:00:41.127Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.726 34.785 1503.6984 03:02:58.89M 2015-10-10T02:00:41.327Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7001 03:02:59.11M 2015-10-10T02:00:41.532Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.727 34.786 1503.7012 03:02:59.30M 2015-10-10T02:00:41.737Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.785 1503.7017 03:02:59.50M 2015-10-10T02:00:41.937Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.726 34.784 1503.7008 03:02:59.71M 2015-10-10T02:00:42.137Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.726 34.784 1503.7007 03:02:59.90M 2015-10-10T02:00:42.347Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.725 34.783 1503.6996 03:03:00.12M 2015-10-10T02:00:42.547Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.6996 03:03:00.32M 2015-10-10T02:00:42.752Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.723 34.781 1503.6985 03:03:00.52M 2015-10-10T02:00:42.960Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.780 1503.6984 03:03:00.72M 2015-10-10T02:00:43.161Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6964 03:03:00.92M 2015-10-10T02:00:43.358Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.774 1503.6923 03:03:01.14M 2015-10-10T02:00:43.567Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6932 03:03:01.34M 2015-10-10T02:00:43.767Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6938 03:03:01.54M 2015-10-10T02:00:43.967Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6946 03:03:01.73M 2015-10-10T02:00:44.172Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.716 34.773 1503.6938 03:03:01.93M 2015-10-10T02:00:44.377Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6942 03:03:02.15M 2015-10-10T02:00:44.582Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6946 03:03:02.35M 2015-10-10T02:00:44.782Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.771 1503.6903 03:03:02.55M 2015-10-10T02:00:44.987Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.712 34.770 1503.6893 03:03:02.75M 2015-10-10T02:00:45.207Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.770 1503.6884 03:03:02.95M 2015-10-10T02:00:45.392Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.711 34.769 1503.6881 03:03:03.18M 2015-10-10T02:00:45.592Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.710 34.768 1503.6871 03:03:03.37M 2015-10-10T02:00:45.799Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.708 34.766 1503.6862 03:03:03.56M 2015-10-10T02:00:46.002Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.708 34.766 1503.6864 03:03:03.76M 2015-10-10T02:00:46.202Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.707 34.765 1503.6854 03:03:03.96M 2015-10-10T02:00:46.407Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.707 34.765 1503.6852 03:03:04.18M 2015-10-10T02:00:46.612Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.707 34.765 1503.6844 03:03:04.38M 2015-10-10T02:00:46.812Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.713 34.771 1503.6917 03:03:04.58M 2015-10-10T02:00:47.036Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.713 34.770 1503.6910 03:03:04.78M 2015-10-10T02:00:47.217Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.711 34.769 1503.6898 03:03:05.00M 2015-10-10T02:00:47.422Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.768 1503.6888 03:03:05.20M 2015-10-10T02:00:47.622Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.767 1503.6888 03:03:05.40M 2015-10-10T02:00:47.827Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.710 34.768 1503.6886 03:03:05.59M 2015-10-10T02:00:48.032Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.711 34.768 1503.6884 03:03:05.79M 2015-10-10T02:00:48.232Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.778 1503.6985 03:03:06.01M 2015-10-10T02:00:48.477Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.778 1503.6990 03:03:06.21M 2015-10-10T02:00:48.638Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.774 1503.6938 03:03:06.41M 2015-10-10T02:00:48.843Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6913 03:03:06.61M 2015-10-10T02:00:49.042Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6913 03:03:06.81M 2015-10-10T02:00:49.247Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6921 03:03:07.03M 2015-10-10T02:00:49.452Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.774 1503.6934 03:03:07.22M 2015-10-10T02:00:49.672Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.714 34.772 1503.6907 03:03:07.43M 2015-10-10T02:00:49.857Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.713 34.772 1503.6899 03:03:07.64M 2015-10-10T02:00:50.057Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.713 34.771 1503.6879 03:03:07.82M 2015-10-10T02:00:50.262Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.712 34.770 1503.6873 03:03:08.04M 2015-10-10T02:00:50.462Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.711 34.770 1503.6865 03:03:08.24M 2015-10-10T02:00:50.667Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.770 1503.6864 03:03:08.44M 2015-10-10T02:00:50.872Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.711 34.770 1503.6877 03:03:08.64M 2015-10-10T02:00:51.072Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6874 03:03:08.84M 2015-10-10T02:00:51.282Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6887 03:03:09.06M 2015-10-10T02:00:51.480Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6891 03:03:09.26M 2015-10-10T02:00:51.716Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6897 03:03:09.45M 2015-10-10T02:00:51.888Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.710 34.768 1503.6858 03:03:09.65M 2015-10-10T02:00:52.092Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.709 34.767 1503.6847 03:03:09.85M 2015-10-10T02:00:52.292Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.708 34.766 1503.6838 03:03:10.07M 2015-10-10T02:00:52.497Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.708 34.766 1503.6831 03:03:10.27M 2015-10-10T02:00:52.702Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.708 34.767 1503.6838 03:03:10.47M 2015-10-10T02:00:52.903Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.776 1503.6954 03:03:10.67M 2015-10-10T02:00:53.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.777 1503.6959 03:03:10.87M 2015-10-10T02:00:53.308Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6946 03:03:11.09M 2015-10-10T02:00:53.513Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6927 03:03:11.28M 2015-10-10T02:00:53.713Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6913 03:03:11.48M 2015-10-10T02:00:53.917Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.715 34.774 1503.6899 03:03:11.68M 2015-10-10T02:00:54.138Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6898 03:03:11.88M 2015-10-10T02:00:54.322Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.715 34.773 1503.6902 03:03:12.12M 2015-10-10T02:00:54.527Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6921 03:03:12.30M 2015-10-10T02:00:54.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6932 03:03:12.50M 2015-10-10T02:00:54.933Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6901 03:03:12.70M 2015-10-10T02:00:55.138Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.773 1503.6892 03:03:12.90M 2015-10-10T02:00:55.338Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6918 03:03:13.12M 2015-10-10T02:00:55.543Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.717 34.776 1503.6919 03:03:13.32M 2015-10-10T02:00:55.748Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.714 34.773 1503.6881 03:03:13.52M 2015-10-10T02:00:55.948Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.713 34.772 1503.6866 03:03:13.71M 2015-10-10T02:00:56.153Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6873 03:03:13.91M 2015-10-10T02:00:56.353Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.772 1503.6890 03:03:14.13M 2015-10-10T02:00:56.558Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6898 03:03:14.33M 2015-10-10T02:00:56.763Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.774 1503.6902 03:03:14.53M 2015-10-10T02:00:56.963Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.716 34.774 1503.6902 03:03:14.73M 2015-10-10T02:00:57.168Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6918 03:03:14.93M 2015-10-10T02:00:57.396Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6918 03:03:15.15M 2015-10-10T02:00:57.573Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.718 34.776 1503.6923 03:03:15.35M 2015-10-10T02:00:57.778Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6931 03:03:15.54M 2015-10-10T02:00:57.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6935 03:03:15.74M 2015-10-10T02:00:58.197Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6938 03:03:15.94M 2015-10-10T02:00:58.383Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6940 03:03:16.16M 2015-10-10T02:00:58.603Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6940 03:03:16.36M 2015-10-10T02:00:58.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.775 1503.6945 03:03:16.58M 2015-10-10T02:00:58.993Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6960 03:03:16.76M 2015-10-10T02:00:59.198Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.774 1503.6932 03:03:16.96M 2015-10-10T02:00:59.400Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6925 03:03:17.18M 2015-10-10T02:00:59.599Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6929 03:03:17.37M 2015-10-10T02:00:59.808Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.773 1503.6921 03:03:17.57M 2015-10-10T02:01:00.036Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.772 1503.6915 03:03:17.77M 2015-10-10T02:01:00.208Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.772 1503.6899 03:03:17.97M 2015-10-10T02:01:00.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.714 34.771 1503.6897 03:03:18.19M 2015-10-10T02:01:00.618Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.714 34.772 1503.6903 03:03:18.39M 2015-10-10T02:01:00.818Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6909 03:03:18.59M 2015-10-10T02:01:01.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6907 03:03:18.79M 2015-10-10T02:01:01.228Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6906 03:03:19.01M 2015-10-10T02:01:01.433Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.714 34.772 1503.6908 03:03:19.21M 2015-10-10T02:01:01.633Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6917 03:03:19.41M 2015-10-10T02:01:01.833Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6919 03:03:19.60M 2015-10-10T02:01:02.040Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6913 03:03:19.80M 2015-10-10T02:01:02.243Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.715 34.773 1503.6917 03:03:20.02M 2015-10-10T02:01:02.443Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6929 03:03:20.22M 2015-10-10T02:01:02.648Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6937 03:03:20.42M 2015-10-10T02:01:02.853Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6917 03:03:20.62M 2015-10-10T02:01:03.073Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.771 1503.6920 03:03:20.82M 2015-10-10T02:01:03.258Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6915 03:03:21.05M 2015-10-10T02:01:03.458Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.771 1503.6915 03:03:21.24M 2015-10-10T02:01:03.663Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.771 1503.6910 03:03:21.43M 2015-10-10T02:01:03.868Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6959 03:03:21.64M 2015-10-10T02:01:04.068Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6968 03:03:21.83M 2015-10-10T02:01:04.273Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.777 1503.6969 03:03:22.05M 2015-10-10T02:01:04.473Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6962 03:03:22.25M 2015-10-10T02:01:04.680Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.719 34.777 1503.6967 03:03:22.45M 2015-10-10T02:01:04.883Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6971 03:03:22.65M 2015-10-10T02:01:05.083Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.715 34.772 1503.6932 03:03:22.85M 2015-10-10T02:01:05.288Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.715 34.772 1503.6927 03:03:23.07M 2015-10-10T02:01:05.488Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6925 03:03:23.26M 2015-10-10T02:01:05.693Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6923 03:03:23.46M 2015-10-10T02:01:05.898Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6914 03:03:23.66M 2015-10-10T02:01:06.098Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6937 03:03:23.86M 2015-10-10T02:01:06.303Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.776 1503.6949 03:03:24.08M 2015-10-10T02:01:06.508Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6954 03:03:24.28M 2015-10-10T02:01:06.716Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.778 1503.6940 03:03:24.48M 2015-10-10T02:01:06.913Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.777 1503.6945 03:03:24.68M 2015-10-10T02:01:07.113Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.777 1503.6936 03:03:24.88M 2015-10-10T02:01:07.320Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6931 03:03:25.10M 2015-10-10T02:01:07.538Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6930 03:03:25.29M 2015-10-10T02:01:07.723Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.776 1503.6932 03:03:25.51M 2015-10-10T02:01:07.928Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6919 03:03:25.69M 2015-10-10T02:01:08.133Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6918 03:03:25.89M 2015-10-10T02:01:08.333Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.775 1503.6921 03:03:26.11M 2015-10-10T02:01:08.538Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6926 03:03:26.31M 2015-10-10T02:01:08.738Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.709 34.768 1503.6847 03:03:26.51M 2015-10-10T02:01:08.943Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.709 34.768 1503.6842 03:03:26.71M 2015-10-10T02:01:09.157Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6833 03:03:26.91M 2015-10-10T02:01:09.348Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6824 03:03:27.13M 2015-10-10T02:01:09.553Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.708 34.768 1503.6831 03:03:27.33M 2015-10-10T02:01:09.753Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.768 1503.6824 03:03:27.52M 2015-10-10T02:01:09.997Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.708 34.768 1503.6820 03:03:27.72M 2015-10-10T02:01:10.161Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.708 34.768 1503.6810 03:03:27.92M 2015-10-10T02:01:10.363Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.709 34.768 1503.6815 03:03:28.14M 2015-10-10T02:01:10.568Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.780 1503.6947 03:03:28.34M 2015-10-10T02:01:10.768Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.719 34.778 1503.6931 03:03:28.54M 2015-10-10T02:01:10.973Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6921 03:03:28.74M 2015-10-10T02:01:11.196Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.776 1503.6892 03:03:28.94M 2015-10-10T02:01:11.397Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6877 03:03:29.16M 2015-10-10T02:01:11.583Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6874 03:03:29.36M 2015-10-10T02:01:11.783Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.714 34.774 1503.6868 03:03:29.56M 2015-10-10T02:01:12.003Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6874 03:03:29.75M 2015-10-10T02:01:12.188Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6868 03:03:29.97M 2015-10-10T02:01:12.393Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6875 03:03:30.17M 2015-10-10T02:01:12.593Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6871 03:03:30.37M 2015-10-10T02:01:12.799Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.714 34.774 1503.6874 03:03:30.57M 2015-10-10T02:01:12.998Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6868 03:03:30.77M 2015-10-10T02:01:13.204Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6863 03:03:30.97M 2015-10-10T02:01:13.408Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.712 34.771 1503.6864 03:03:31.19M 2015-10-10T02:01:13.613Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.714 34.773 1503.6893 03:03:31.38M 2015-10-10T02:01:13.813Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.714 34.772 1503.6890 03:03:31.58M 2015-10-10T02:01:14.018Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.714 34.772 1503.6887 03:03:31.78M 2015-10-10T02:01:14.223Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6888 03:03:32.00M 2015-10-10T02:01:14.423Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6892 03:03:32.20M 2015-10-10T02:01:14.628Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6925 03:03:32.40M 2015-10-10T02:01:14.828Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6930 03:03:32.60M 2015-10-10T02:01:15.033Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6974 03:03:32.80M 2015-10-10T02:01:15.233Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6969 03:03:33.02M 2015-10-10T02:01:15.439Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.713 34.770 1503.6896 03:03:33.22M 2015-10-10T02:01:15.643Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.711 34.769 1503.6887 03:03:33.41M 2015-10-10T02:01:15.843Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.712 34.769 1503.6898 03:03:33.62M 2015-10-10T02:01:16.048Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.713 34.770 1503.6907 03:03:33.81M 2015-10-10T02:01:16.253Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.714 34.771 1503.6908 03:03:34.03M 2015-10-10T02:01:16.468Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6919 03:03:34.23M 2015-10-10T02:01:16.658Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6923 03:03:34.45M 2015-10-10T02:01:16.863Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.715 34.772 1503.6924 03:03:34.63M 2015-10-10T02:01:17.058Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.715 34.772 1503.6917 03:03:34.83M 2015-10-10T02:01:17.268Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.714 34.771 1503.6902 03:03:35.04M 2015-10-10T02:01:17.469Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.713 34.770 1503.6886 03:03:35.25M 2015-10-10T02:01:17.674Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.712 34.770 1503.6874 03:03:35.44M 2015-10-10T02:01:17.877Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.710 34.769 1503.6855 03:03:35.64M 2015-10-10T02:01:18.079Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.709 34.768 1503.6840 03:03:35.84M 2015-10-10T02:01:18.284Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.705 34.764 1503.6791 03:03:36.06M 2015-10-10T02:01:18.517Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.705 34.764 1503.6790 03:03:36.26M 2015-10-10T02:01:18.689Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.705 34.764 1503.6799 03:03:36.46M 2015-10-10T02:01:18.889Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6919 03:03:36.66M 2015-10-10T02:01:19.094Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6932 03:03:36.86M 2015-10-10T02:01:19.299Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.775 1503.6942 03:03:37.08M 2015-10-10T02:01:19.499Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.727 34.785 1503.7050 03:03:37.28M 2015-10-10T02:01:19.717Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.728 34.785 1503.7057 03:03:37.47M 2015-10-10T02:01:19.910Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.723 34.781 1503.7001 03:03:37.67M 2015-10-10T02:01:20.109Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6998 03:03:37.87M 2015-10-10T02:01:20.309Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.779 1503.6998 03:03:38.09M 2015-10-10T02:01:20.514Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.6998 03:03:38.29M 2015-10-10T02:01:20.719Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6995 03:03:38.49M 2015-10-10T02:01:20.939Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.719 34.776 1503.6989 03:03:38.69M 2015-10-10T02:01:21.124Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.775 1503.6975 03:03:38.90M 2015-10-10T02:01:21.356Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6960 03:03:39.10M 2015-10-10T02:01:21.529Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.717 34.774 1503.6964 03:03:39.31M 2015-10-10T02:01:21.734Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.773 1503.6967 03:03:39.51M 2015-10-10T02:01:21.939Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.774 1503.6970 03:03:39.70M 2015-10-10T02:01:22.139Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.713 34.770 1503.6923 03:03:39.90M 2015-10-10T02:01:22.344Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6927 03:03:40.12M 2015-10-10T02:01:22.557Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.712 34.769 1503.6931 03:03:40.32M 2015-10-10T02:01:22.749Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.769 1503.6931 03:03:40.52M 2015-10-10T02:01:22.954Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6926 03:03:40.72M 2015-10-10T02:01:23.154Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.713 34.770 1503.6914 03:03:40.92M 2015-10-10T02:01:23.354Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.770 1503.6919 03:03:41.14M 2015-10-10T02:01:23.564Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.712 34.769 1503.6910 03:03:41.33M 2015-10-10T02:01:23.764Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.712 34.769 1503.6923 03:03:41.54M 2015-10-10T02:01:23.964Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.712 34.769 1503.6924 03:03:41.73M 2015-10-10T02:01:24.169Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.712 34.769 1503.6934 03:03:41.93M 2015-10-10T02:01:24.374Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.769 1503.6948 03:03:42.15M 2015-10-10T02:01:24.574Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.713 34.770 1503.6949 03:03:42.35M 2015-10-10T02:01:24.774Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6954 03:03:42.55M 2015-10-10T02:01:24.979Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6952 03:03:42.75M 2015-10-10T02:01:25.184Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.714 34.770 1503.6951 03:03:42.95M 2015-10-10T02:01:25.404Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6948 03:03:43.16M 2015-10-10T02:01:25.589Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.769 1503.6937 03:03:43.38M 2015-10-10T02:01:25.794Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.712 34.769 1503.6931 03:03:43.56M 2015-10-10T02:01:25.999Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.712 34.769 1503.6923 03:03:43.76M 2015-10-10T02:01:26.199Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.712 34.769 1503.6932 03:03:43.96M 2015-10-10T02:01:26.400Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.713 34.770 1503.6934 03:03:44.18M 2015-10-10T02:01:26.604Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.713 34.770 1503.6932 03:03:44.38M 2015-10-10T02:01:26.809Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6923 03:03:44.58M 2015-10-10T02:01:27.014Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.714 34.772 1503.6920 03:03:44.78M 2015-10-10T02:01:27.214Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6913 03:03:45.00M 2015-10-10T02:01:27.419Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.715 34.773 1503.6904 03:03:45.19M 2015-10-10T02:01:27.619Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.714 34.773 1503.6910 03:03:45.39M 2015-10-10T02:01:27.824Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6917 03:03:45.59M 2015-10-10T02:01:28.029Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6919 03:03:45.79M 2015-10-10T02:01:28.229Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.716 34.774 1503.6914 03:03:46.01M 2015-10-10T02:01:28.429Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.775 1503.6918 03:03:46.21M 2015-10-10T02:01:28.634Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6926 03:03:46.41M 2015-10-10T02:01:28.839Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6936 03:03:46.61M 2015-10-10T02:01:29.044Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6940 03:03:46.80M 2015-10-10T02:01:29.244Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.718 34.777 1503.6935 03:03:47.03M 2015-10-10T02:01:29.449Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.718 34.776 1503.6931 03:03:47.23M 2015-10-10T02:01:29.649Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.718 34.776 1503.6934 03:03:47.42M 2015-10-10T02:01:29.869Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6940 03:03:47.62M 2015-10-10T02:01:30.059Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6947 03:03:47.84M 2015-10-10T02:01:30.259Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6935 03:03:48.04M 2015-10-10T02:01:30.464Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6947 03:03:48.24M 2015-10-10T02:01:30.664Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.774 1503.6942 03:03:48.44M 2015-10-10T02:01:30.876Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6936 03:03:48.64M 2015-10-10T02:01:31.074Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.720 34.777 1503.6989 03:03:48.84M 2015-10-10T02:01:31.274Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6991 03:03:49.06M 2015-10-10T02:01:31.479Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.720 34.777 1503.6996 03:03:49.25M 2015-10-10T02:01:31.684Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.721 34.778 1503.6995 03:03:49.45M 2015-10-10T02:01:31.884Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.722 34.778 1503.7009 03:03:49.65M 2015-10-10T02:01:32.089Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.778 1503.7006 03:03:49.85M 2015-10-10T02:01:32.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7017 03:03:50.07M 2015-10-10T02:01:32.494Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.723 34.779 1503.7014 03:03:50.27M 2015-10-10T02:01:32.694Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.7007 03:03:50.47M 2015-10-10T02:01:32.899Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6996 03:03:50.67M 2015-10-10T02:01:33.104Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6985 03:03:50.87M 2015-10-10T02:01:33.304Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7006 03:03:51.09M 2015-10-10T02:01:33.509Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.712 34.769 1503.6909 03:03:51.28M 2015-10-10T02:01:33.709Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.711 34.768 1503.6899 03:03:51.48M 2015-10-10T02:01:33.914Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.711 34.768 1503.6902 03:03:51.68M 2015-10-10T02:01:34.114Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.712 34.769 1503.6908 03:03:51.88M 2015-10-10T02:01:34.334Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.770 1503.6925 03:03:52.10M 2015-10-10T02:01:34.525Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6937 03:03:52.31M 2015-10-10T02:01:34.724Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.713 34.770 1503.6938 03:03:52.50M 2015-10-10T02:01:34.929Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.713 34.769 1503.6935 03:03:52.70M 2015-10-10T02:01:35.134Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.713 34.770 1503.6942 03:03:52.90M 2015-10-10T02:01:35.334Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.770 1503.6949 03:03:53.12M 2015-10-10T02:01:35.539Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.714 34.770 1503.6953 03:03:53.32M 2015-10-10T02:01:35.744Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6958 03:03:53.51M 2015-10-10T02:01:35.944Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.716 34.772 1503.6970 03:03:53.71M 2015-10-10T02:01:36.149Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.717 34.773 1503.6976 03:03:53.91M 2015-10-10T02:01:36.349Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.773 1503.6986 03:03:54.13M 2015-10-10T02:01:36.554Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.718 34.774 1503.7000 03:03:54.33M 2015-10-10T02:01:36.759Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.719 34.774 1503.7010 03:03:54.53M 2015-10-10T02:01:36.960Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6975 03:03:54.73M 2015-10-10T02:01:37.164Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.714 34.770 1503.6969 03:03:54.93M 2015-10-10T02:01:37.364Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.769 1503.6968 03:03:55.14M 2015-10-10T02:01:37.569Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6965 03:03:55.34M 2015-10-10T02:01:37.769Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6962 03:03:55.54M 2015-10-10T02:01:37.975Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.714 34.770 1503.6960 03:03:55.74M 2015-10-10T02:01:38.175Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6971 03:03:55.94M 2015-10-10T02:01:38.384Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6971 03:03:56.16M 2015-10-10T02:01:38.585Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6958 03:03:56.36M 2015-10-10T02:01:38.805Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.715 34.771 1503.6963 03:03:56.56M 2015-10-10T02:01:38.989Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.771 1503.6956 03:03:56.77M 2015-10-10T02:01:39.194Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.715 34.771 1503.6947 03:03:56.96M 2015-10-10T02:01:39.394Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.715 34.771 1503.6943 03:03:57.17M 2015-10-10T02:01:39.600Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.714 34.771 1503.6934 03:03:57.37M 2015-10-10T02:01:39.804Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.771 1503.6923 03:03:57.57M 2015-10-10T02:01:40.004Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.771 1503.6923 03:03:57.77M 2015-10-10T02:01:40.209Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6924 03:03:57.97M 2015-10-10T02:01:40.409Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.714 34.771 1503.6921 03:03:58.19M 2015-10-10T02:01:40.614Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.713 34.771 1503.6917 03:03:58.39M 2015-10-10T02:01:40.819Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.714 34.772 1503.6919 03:03:58.59M 2015-10-10T02:01:41.025Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.714 34.772 1503.6913 03:03:58.79M 2015-10-10T02:01:41.219Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.772 1503.6914 03:03:59.01M 2015-10-10T02:01:41.425Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.714 34.772 1503.6918 03:03:59.20M 2015-10-10T02:01:41.630Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.714 34.772 1503.6917 03:03:59.40M 2015-10-10T02:01:41.835Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6920 03:03:59.60M 2015-10-10T02:01:42.035Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6924 03:03:59.80M 2015-10-10T02:01:42.241Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6931 03:04:00.02M 2015-10-10T02:01:42.445Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6934 03:04:00.22M 2015-10-10T02:01:42.645Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.715 34.772 1503.6940 03:04:00.42M 2015-10-10T02:01:42.876Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.715 34.772 1503.6938 03:04:00.62M 2015-10-10T02:01:43.050Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.715 34.772 1503.6938 03:04:00.82M 2015-10-10T02:01:43.270Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6945 03:04:01.04M 2015-10-10T02:01:43.455Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.772 1503.6943 03:04:01.25M 2015-10-10T02:01:43.660Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6957 03:04:01.43M 2015-10-10T02:01:43.865Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.715 34.772 1503.6963 03:04:01.63M 2015-10-10T02:01:44.065Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6960 03:04:01.83M 2015-10-10T02:01:44.270Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.771 1503.6953 03:04:02.05M 2015-10-10T02:01:44.475Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.715 34.772 1503.6952 03:04:02.25M 2015-10-10T02:01:44.675Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.716 34.772 1503.6965 03:04:02.45M 2015-10-10T02:01:44.875Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6965 03:04:02.65M 2015-10-10T02:01:45.080Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6967 03:04:02.85M 2015-10-10T02:01:45.285Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6964 03:04:03.06M 2015-10-10T02:01:45.490Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6899 03:04:03.26M 2015-10-10T02:01:45.690Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.776 1503.6902 03:04:03.46M 2015-10-10T02:01:45.890Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6904 03:04:03.66M 2015-10-10T02:01:46.095Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.777 1503.6909 03:04:03.86M 2015-10-10T02:01:46.305Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6904 03:04:04.08M 2015-10-10T02:01:46.505Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.777 1503.6903 03:04:04.28M 2015-10-10T02:01:46.705Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6908 03:04:04.48M 2015-10-10T02:01:46.905Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6908 03:04:04.68M 2015-10-10T02:01:47.115Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.777 1503.6912 03:04:04.87M 2015-10-10T02:01:47.315Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.777 1503.6919 03:04:05.10M 2015-10-10T02:01:47.515Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6927 03:04:05.29M 2015-10-10T02:01:47.740Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.775 1503.6931 03:04:05.49M 2015-10-10T02:01:47.925Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:04:05.71M 2015-10-10T02:01:48.125Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.775 1503.6945 03:04:05.89M 2015-10-10T02:01:48.330Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6932 03:04:06.11M 2015-10-10T02:01:48.530Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.776 1503.6936 03:04:06.31M 2015-10-10T02:01:48.735Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.776 1503.6937 03:04:06.51M 2015-10-10T02:01:48.940Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.775 1503.6925 03:04:06.71M 2015-10-10T02:01:49.140Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6909 03:04:06.91M 2015-10-10T02:01:49.345Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6903 03:04:07.12M 2015-10-10T02:01:49.545Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6907 03:04:07.32M 2015-10-10T02:01:49.750Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6915 03:04:07.52M 2015-10-10T02:01:49.955Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.771 1503.6890 03:04:07.72M 2015-10-10T02:01:50.155Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.712 34.770 1503.6886 03:04:07.92M 2015-10-10T02:01:50.396Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.712 34.770 1503.6896 03:04:08.14M 2015-10-10T02:01:50.565Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7009 03:04:08.34M 2015-10-10T02:01:50.765Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.723 34.780 1503.7019 03:04:08.54M 2015-10-10T02:01:50.970Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.781 1503.7030 03:04:08.73M 2015-10-10T02:01:51.175Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.725 34.781 1503.7034 03:04:08.94M 2015-10-10T02:01:51.375Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.725 34.782 1503.7034 03:04:09.16M 2015-10-10T02:01:51.580Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.726 34.782 1503.7045 03:04:09.35M 2015-10-10T02:01:51.780Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.717 34.774 1503.6956 03:04:09.55M 2015-10-10T02:01:51.985Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.716 34.773 1503.6943 03:04:09.75M 2015-10-10T02:01:52.205Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.715 34.772 1503.6920 03:04:09.95M 2015-10-10T02:01:52.390Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.714 34.771 1503.6899 03:04:10.19M 2015-10-10T02:01:52.595Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.713 34.771 1503.6877 03:04:10.37M 2015-10-10T02:01:52.795Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6863 03:04:10.57M 2015-10-10T02:01:52.995Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.713 34.772 1503.6862 03:04:10.77M 2015-10-10T02:01:53.205Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.772 1503.6864 03:04:10.96M 2015-10-10T02:01:53.405Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.714 34.773 1503.6874 03:04:11.18M 2015-10-10T02:01:53.610Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.714 34.773 1503.6873 03:04:11.38M 2015-10-10T02:01:53.810Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.715 34.774 1503.6886 03:04:11.58M 2015-10-10T02:01:54.015Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.717 34.776 1503.6906 03:04:11.78M 2015-10-10T02:01:54.220Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.6991 03:04:12.00M 2015-10-10T02:01:54.420Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.6998 03:04:12.20M 2015-10-10T02:01:54.620Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7006 03:04:12.40M 2015-10-10T02:01:54.825Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7004 03:04:12.59M 2015-10-10T02:01:55.030Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.7007 03:04:12.80M 2015-10-10T02:01:55.230Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.782 1503.7018 03:04:13.02M 2015-10-10T02:01:55.435Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:04:13.21M 2015-10-10T02:01:55.640Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6952 03:04:13.41M 2015-10-10T02:01:55.840Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.717 34.773 1503.6963 03:04:13.61M 2015-10-10T02:01:56.040Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.714 34.770 1503.6935 03:04:13.81M 2015-10-10T02:01:56.250Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.714 34.770 1503.6937 03:04:14.03M 2015-10-10T02:01:56.450Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.714 34.770 1503.6943 03:04:14.23M 2015-10-10T02:01:56.670Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.770 1503.6953 03:04:14.43M 2015-10-10T02:01:56.855Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.771 1503.6963 03:04:14.64M 2015-10-10T02:01:57.060Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6975 03:04:14.82M 2015-10-10T02:01:57.260Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.716 34.772 1503.6981 03:04:15.04M 2015-10-10T02:01:57.465Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.771 1503.6973 03:04:15.24M 2015-10-10T02:01:57.670Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6978 03:04:15.44M 2015-10-10T02:01:57.870Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.715 34.771 1503.6974 03:04:15.64M 2015-10-10T02:01:58.077Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7035 03:04:15.84M 2015-10-10T02:01:58.280Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7039 03:04:16.06M 2015-10-10T02:01:58.480Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.721 34.777 1503.7028 03:04:16.26M 2015-10-10T02:01:58.685Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.720 34.776 1503.7009 03:04:16.46M 2015-10-10T02:01:58.890Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.720 34.777 1503.6989 03:04:16.66M 2015-10-10T02:01:59.090Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6991 03:04:16.86M 2015-10-10T02:01:59.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.778 1503.6986 03:04:17.07M 2015-10-10T02:01:59.495Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6981 03:04:17.27M 2015-10-10T02:01:59.695Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6975 03:04:17.47M 2015-10-10T02:01:59.900Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6967 03:04:17.67M 2015-10-10T02:02:00.105Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.721 34.779 1503.6959 03:04:17.87M 2015-10-10T02:02:00.305Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.720 34.779 1503.6952 03:04:18.09M 2015-10-10T02:02:00.510Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.720 34.779 1503.6941 03:04:18.29M 2015-10-10T02:02:00.715Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6943 03:04:18.49M 2015-10-10T02:02:00.915Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6904 03:04:18.69M 2015-10-10T02:02:01.135Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6904 03:04:18.88M 2015-10-10T02:02:01.326Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.776 1503.6891 03:04:19.12M 2015-10-10T02:02:01.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6888 03:04:19.31M 2015-10-10T02:02:01.730Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6895 03:04:19.50M 2015-10-10T02:02:01.930Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.775 1503.6879 03:04:19.70M 2015-10-10T02:02:02.136Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6881 03:04:19.90M 2015-10-10T02:02:02.340Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.774 1503.6876 03:04:20.12M 2015-10-10T02:02:02.540Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6880 03:04:20.32M 2015-10-10T02:02:02.741Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6885 03:04:20.52M 2015-10-10T02:02:02.951Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6884 03:04:20.71M 2015-10-10T02:02:03.151Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6886 03:04:20.92M 2015-10-10T02:02:03.356Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6893 03:04:21.13M 2015-10-10T02:02:03.556Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.774 1503.6906 03:04:21.33M 2015-10-10T02:02:03.761Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6920 03:04:21.53M 2015-10-10T02:02:03.965Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6930 03:04:21.73M 2015-10-10T02:02:04.161Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.714 34.772 1503.6920 03:04:21.93M 2015-10-10T02:02:04.365Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.714 34.772 1503.6915 03:04:22.15M 2015-10-10T02:02:04.570Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.715 34.773 1503.6934 03:04:22.34M 2015-10-10T02:02:04.776Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.713 34.770 1503.6910 03:04:22.55M 2015-10-10T02:02:04.981Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6921 03:04:22.75M 2015-10-10T02:02:05.181Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.712 34.770 1503.6921 03:04:22.94M 2015-10-10T02:02:05.386Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.712 34.769 1503.6932 03:04:23.16M 2015-10-10T02:02:05.606Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.713 34.770 1503.6936 03:04:23.36M 2015-10-10T02:02:05.791Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.714 34.770 1503.6954 03:04:23.58M 2015-10-10T02:02:05.991Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.771 1503.6952 03:04:23.76M 2015-10-10T02:02:06.196Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.714 34.770 1503.6947 03:04:23.96M 2015-10-10T02:02:06.396Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.771 1503.6949 03:04:24.18M 2015-10-10T02:02:06.601Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6953 03:04:24.38M 2015-10-10T02:02:06.806Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6951 03:04:24.58M 2015-10-10T02:02:07.011Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.773 1503.6941 03:04:24.78M 2015-10-10T02:02:07.211Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6949 03:04:25.00M 2015-10-10T02:02:07.411Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6959 03:04:25.19M 2015-10-10T02:02:07.637Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.774 1503.6963 03:04:25.39M 2015-10-10T02:02:07.821Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.718 34.774 1503.6967 03:04:25.59M 2015-10-10T02:02:08.026Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.774 1503.6973 03:04:25.79M 2015-10-10T02:02:08.226Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6975 03:04:26.01M 2015-10-10T02:02:08.431Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.6987 03:04:26.21M 2015-10-10T02:02:08.636Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.717 34.774 1503.6963 03:04:26.41M 2015-10-10T02:02:08.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6965 03:04:26.61M 2015-10-10T02:02:09.036Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.775 1503.6962 03:04:26.81M 2015-10-10T02:02:09.241Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6968 03:04:27.02M 2015-10-10T02:02:09.441Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.775 1503.6970 03:04:27.22M 2015-10-10T02:02:09.646Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.775 1503.6974 03:04:27.42M 2015-10-10T02:02:09.851Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6975 03:04:27.62M 2015-10-10T02:02:10.071Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6985 03:04:27.82M 2015-10-10T02:02:10.256Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.720 34.777 1503.6987 03:04:28.06M 2015-10-10T02:02:10.461Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.721 34.778 1503.6993 03:04:28.24M 2015-10-10T02:02:10.666Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.722 34.779 1503.6995 03:04:28.44M 2015-10-10T02:02:10.876Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.779 1503.6985 03:04:28.64M 2015-10-10T02:02:11.066Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.780 1503.6975 03:04:28.83M 2015-10-10T02:02:11.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.722 34.780 1503.6969 03:04:29.05M 2015-10-10T02:02:11.476Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6968 03:04:29.25M 2015-10-10T02:02:11.681Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.721 34.780 1503.6962 03:04:29.45M 2015-10-10T02:02:11.881Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.779 1503.6963 03:04:29.65M 2015-10-10T02:02:12.081Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.720 34.778 1503.6948 03:04:29.85M 2015-10-10T02:02:12.286Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6947 03:04:30.07M 2015-10-10T02:02:12.491Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6946 03:04:30.27M 2015-10-10T02:02:12.691Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.718 34.776 1503.6938 03:04:30.47M 2015-10-10T02:02:12.896Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.714 34.773 1503.6902 03:04:30.67M 2015-10-10T02:02:13.101Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.710 34.769 1503.6851 03:04:30.86M 2015-10-10T02:02:13.306Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.768 1503.6842 03:04:31.09M 2015-10-10T02:02:13.506Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.710 34.768 1503.6844 03:04:31.28M 2015-10-10T02:02:13.706Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.769 1503.6843 03:04:31.48M 2015-10-10T02:02:13.911Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.710 34.768 1503.6844 03:04:31.68M 2015-10-10T02:02:14.116Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.709 34.768 1503.6841 03:04:31.88M 2015-10-10T02:02:14.316Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.709 34.768 1503.6842 03:04:32.10M 2015-10-10T02:02:14.536Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.709 34.766 1503.6875 03:04:32.30M 2015-10-10T02:02:14.721Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.7003 03:04:32.51M 2015-10-10T02:02:14.926Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.721 34.778 1503.7018 03:04:32.70M 2015-10-10T02:02:15.131Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.722 34.778 1503.7020 03:04:32.89M 2015-10-10T02:02:15.331Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7018 03:04:33.12M 2015-10-10T02:02:15.536Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7023 03:04:33.31M 2015-10-10T02:02:15.741Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7030 03:04:33.51M 2015-10-10T02:02:15.941Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7032 03:04:33.71M 2015-10-10T02:02:16.156Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7031 03:04:33.91M 2015-10-10T02:02:16.356Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7025 03:04:34.13M 2015-10-10T02:02:16.551Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.722 34.779 1503.7023 03:04:34.33M 2015-10-10T02:02:16.756Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7017 03:04:34.53M 2015-10-10T02:02:16.956Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6998 03:04:34.73M 2015-10-10T02:02:17.162Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6990 03:04:34.92M 2015-10-10T02:02:17.361Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6993 03:04:35.14M 2015-10-10T02:02:17.566Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6979 03:04:35.34M 2015-10-10T02:02:17.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6971 03:04:35.54M 2015-10-10T02:02:17.971Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6975 03:04:35.74M 2015-10-10T02:02:18.176Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6985 03:04:35.94M 2015-10-10T02:02:18.381Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.720 34.777 1503.6995 03:04:36.16M 2015-10-10T02:02:18.581Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.720 34.776 1503.7010 03:04:36.36M 2015-10-10T02:02:18.786Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.719 34.775 1503.7012 03:04:36.56M 2015-10-10T02:02:19.006Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.719 34.775 1503.7014 03:04:36.76M 2015-10-10T02:02:19.191Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.718 34.774 1503.7000 03:04:36.97M 2015-10-10T02:02:19.391Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6969 03:04:37.17M 2015-10-10T02:02:19.596Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.715 34.771 1503.6960 03:04:37.37M 2015-10-10T02:02:19.796Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.771 1503.6951 03:04:37.57M 2015-10-10T02:02:20.001Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.715 34.771 1503.6954 03:04:37.77M 2015-10-10T02:02:20.206Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.715 34.772 1503.6958 03:04:37.97M 2015-10-10T02:02:20.414Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.773 1503.6958 03:04:38.19M 2015-10-10T02:02:20.606Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.717 34.774 1503.6960 03:04:38.38M 2015-10-10T02:02:20.811Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6973 03:04:38.58M 2015-10-10T02:02:21.016Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6973 03:04:38.78M 2015-10-10T02:02:21.221Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.776 1503.6974 03:04:39.00M 2015-10-10T02:02:21.421Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.776 1503.6965 03:04:39.20M 2015-10-10T02:02:21.626Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6958 03:04:39.40M 2015-10-10T02:02:21.831Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6953 03:04:39.60M 2015-10-10T02:02:22.031Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6958 03:04:39.80M 2015-10-10T02:02:22.236Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.718 34.776 1503.6971 03:04:40.02M 2015-10-10T02:02:22.436Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.776 1503.6973 03:04:40.22M 2015-10-10T02:02:22.641Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6980 03:04:40.42M 2015-10-10T02:02:22.841Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6982 03:04:40.62M 2015-10-10T02:02:23.046Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6982 03:04:40.81M 2015-10-10T02:02:23.251Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.718 34.775 1503.6981 03:04:41.03M 2015-10-10T02:02:23.472Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.718 34.775 1503.6979 03:04:41.23M 2015-10-10T02:02:23.657Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.718 34.774 1503.6975 03:04:41.45M 2015-10-10T02:02:23.861Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.773 1503.6969 03:04:41.63M 2015-10-10T02:02:24.061Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.774 1503.6973 03:04:41.83M 2015-10-10T02:02:24.266Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.717 34.774 1503.6980 03:04:42.05M 2015-10-10T02:02:24.466Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.718 34.774 1503.6981 03:04:42.25M 2015-10-10T02:02:24.671Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.718 34.775 1503.6987 03:04:42.45M 2015-10-10T02:02:24.876Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.774 1503.6996 03:04:42.65M 2015-10-10T02:02:25.076Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.718 34.774 1503.6993 03:04:42.85M 2015-10-10T02:02:25.281Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.718 34.775 1503.6987 03:04:43.06M 2015-10-10T02:02:25.481Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6984 03:04:43.26M 2015-10-10T02:02:25.686Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.719 34.775 1503.6979 03:04:43.46M 2015-10-10T02:02:25.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6981 03:04:43.66M 2015-10-10T02:02:26.091Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.719 34.776 1503.6984 03:04:43.86M 2015-10-10T02:02:26.296Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6970 03:04:44.08M 2015-10-10T02:02:26.496Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.719 34.776 1503.6976 03:04:44.28M 2015-10-10T02:02:26.702Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.719 34.776 1503.6980 03:04:44.48M 2015-10-10T02:02:26.907Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.776 1503.6985 03:04:44.68M 2015-10-10T02:02:27.106Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6980 03:04:44.88M 2015-10-10T02:02:27.312Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.719 34.775 1503.6981 03:04:45.09M 2015-10-10T02:02:27.512Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.719 34.776 1503.6980 03:04:45.29M 2015-10-10T02:02:27.719Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.775 1503.6981 03:04:45.49M 2015-10-10T02:02:27.932Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.719 34.776 1503.6979 03:04:45.69M 2015-10-10T02:02:28.122Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6976 03:04:45.90M 2015-10-10T02:02:28.327Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6974 03:04:46.11M 2015-10-10T02:02:28.532Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6970 03:04:46.31M 2015-10-10T02:02:28.732Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.719 34.776 1503.6967 03:04:46.51M 2015-10-10T02:02:28.937Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.719 34.776 1503.6957 03:04:46.71M 2015-10-10T02:02:29.137Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.719 34.776 1503.6948 03:04:46.90M 2015-10-10T02:02:29.342Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6956 03:04:47.12M 2015-10-10T02:02:29.542Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.776 1503.6953 03:04:47.32M 2015-10-10T02:02:29.747Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6965 03:04:47.52M 2015-10-10T02:02:29.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6965 03:04:47.72M 2015-10-10T02:02:30.152Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6954 03:04:47.92M 2015-10-10T02:02:30.357Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.776 1503.6948 03:04:48.14M 2015-10-10T02:02:30.562Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.776 1503.6949 03:04:48.34M 2015-10-10T02:02:30.762Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6947 03:04:48.54M 2015-10-10T02:02:30.967Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6936 03:04:48.73M 2015-10-10T02:02:31.172Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7008 03:04:48.94M 2015-10-10T02:02:31.372Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7015 03:04:49.15M 2015-10-10T02:02:31.577Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.720 34.775 1503.7020 03:04:49.35M 2015-10-10T02:02:31.777Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.712 34.768 1503.6940 03:04:49.55M 2015-10-10T02:02:31.977Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.708 34.764 1503.6907 03:04:49.75M 2015-10-10T02:02:32.182Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.709 34.765 1503.6924 03:04:49.95M 2015-10-10T02:02:32.402Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.710 34.766 1503.6936 03:04:50.17M 2015-10-10T02:02:32.592Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.711 34.766 1503.6948 03:04:50.38M 2015-10-10T02:02:32.792Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.712 34.767 1503.6957 03:04:50.57M 2015-10-10T02:02:32.997Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.713 34.768 1503.6964 03:04:50.77M 2015-10-10T02:02:33.197Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.714 34.769 1503.6974 03:04:50.96M 2015-10-10T02:02:33.402Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6984 03:04:51.18M 2015-10-10T02:02:33.607Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.770 1503.6986 03:04:51.38M 2015-10-10T02:02:33.807Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.715 34.771 1503.6986 03:04:51.58M 2015-10-10T02:02:34.012Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.715 34.771 1503.6979 03:04:51.78M 2015-10-10T02:02:34.212Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.771 1503.6975 03:04:52.00M 2015-10-10T02:02:34.417Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.715 34.771 1503.6971 03:04:52.20M 2015-10-10T02:02:34.622Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.715 34.771 1503.6969 03:04:52.40M 2015-10-10T02:02:34.822Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.771 1503.6967 03:04:52.60M 2015-10-10T02:02:35.027Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.716 34.772 1503.6964 03:04:52.79M 2015-10-10T02:02:35.232Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.716 34.772 1503.6956 03:04:53.01M 2015-10-10T02:02:35.432Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.716 34.773 1503.6948 03:04:53.21M 2015-10-10T02:02:35.637Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6949 03:04:53.41M 2015-10-10T02:02:35.877Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6951 03:04:53.61M 2015-10-10T02:02:36.037Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6952 03:04:53.81M 2015-10-10T02:02:36.242Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6946 03:04:54.03M 2015-10-10T02:02:36.450Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.716 34.773 1503.6945 03:04:54.22M 2015-10-10T02:02:36.647Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.773 1503.6945 03:04:54.43M 2015-10-10T02:02:36.867Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.716 34.774 1503.6942 03:04:54.62M 2015-10-10T02:02:37.057Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.774 1503.6946 03:04:54.84M 2015-10-10T02:02:37.257Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6941 03:04:55.04M 2015-10-10T02:02:37.462Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6940 03:04:55.24M 2015-10-10T02:02:37.667Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6948 03:04:55.44M 2015-10-10T02:02:37.867Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.776 1503.6949 03:04:55.64M 2015-10-10T02:02:38.072Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6940 03:04:55.84M 2015-10-10T02:02:38.272Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.718 34.776 1503.6932 03:04:56.06M 2015-10-10T02:02:38.479Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6938 03:04:56.26M 2015-10-10T02:02:38.682Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6932 03:04:56.46M 2015-10-10T02:02:38.882Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6920 03:04:56.65M 2015-10-10T02:02:39.087Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6913 03:04:56.85M 2015-10-10T02:02:39.287Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6901 03:04:57.07M 2015-10-10T02:02:39.497Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6896 03:04:57.27M 2015-10-10T02:02:39.697Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6899 03:04:57.47M 2015-10-10T02:02:39.897Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6898 03:04:57.67M 2015-10-10T02:02:40.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.714 34.773 1503.6896 03:04:57.87M 2015-10-10T02:02:40.307Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6912 03:04:58.09M 2015-10-10T02:02:40.507Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6920 03:04:58.29M 2015-10-10T02:02:40.712Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.774 1503.6931 03:04:58.48M 2015-10-10T02:02:40.912Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.774 1503.6937 03:04:58.68M 2015-10-10T02:02:41.119Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6948 03:04:58.88M 2015-10-10T02:02:41.337Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6962 03:04:59.10M 2015-10-10T02:02:41.522Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6957 03:04:59.32M 2015-10-10T02:02:41.727Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.717 34.774 1503.6957 03:04:59.50M 2015-10-10T02:02:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.716 34.774 1503.6949 03:04:59.70M 2015-10-10T02:02:42.132Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6942 03:04:59.90M 2015-10-10T02:02:42.337Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.775 1503.6941 03:05:00.12M 2015-10-10T02:02:42.537Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6943 03:05:00.32M 2015-10-10T02:02:42.742Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.717 34.775 1503.6946 03:05:00.52M 2015-10-10T02:02:42.942Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6938 03:05:00.72M 2015-10-10T02:02:43.147Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6940 03:05:00.91M 2015-10-10T02:02:43.352Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6938 03:05:01.13M 2015-10-10T02:02:43.552Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6926 03:05:01.33M 2015-10-10T02:02:43.757Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6925 03:05:01.53M 2015-10-10T02:02:43.957Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6923 03:05:01.73M 2015-10-10T02:02:44.162Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6915 03:05:01.93M 2015-10-10T02:02:44.367Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6910 03:05:02.15M 2015-10-10T02:02:44.567Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.716 34.775 1503.6920 03:05:02.35M 2015-10-10T02:02:44.772Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6920 03:05:02.54M 2015-10-10T02:02:44.972Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6932 03:05:02.74M 2015-10-10T02:02:45.177Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:05:02.94M 2015-10-10T02:02:45.382Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.717 34.775 1503.6934 03:05:03.16M 2015-10-10T02:02:45.582Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.774 1503.6940 03:05:03.36M 2015-10-10T02:02:45.802Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6940 03:05:03.56M 2015-10-10T02:02:45.987Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6947 03:05:03.77M 2015-10-10T02:02:46.192Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.717 34.775 1503.6953 03:05:03.95M 2015-10-10T02:02:46.399Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.718 34.775 1503.6953 03:05:04.18M 2015-10-10T02:02:46.597Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6949 03:05:04.38M 2015-10-10T02:02:46.802Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6960 03:05:04.58M 2015-10-10T02:02:47.002Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6959 03:05:04.77M 2015-10-10T02:02:47.207Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.776 1503.6960 03:05:04.97M 2015-10-10T02:02:47.412Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.776 1503.6951 03:05:05.19M 2015-10-10T02:02:47.636Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.718 34.776 1503.6952 03:05:05.39M 2015-10-10T02:02:47.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.718 34.775 1503.6952 03:05:05.59M 2015-10-10T02:02:48.036Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6954 03:05:05.79M 2015-10-10T02:02:48.222Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6952 03:05:06.01M 2015-10-10T02:02:48.428Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.718 34.775 1503.6943 03:05:06.21M 2015-10-10T02:02:48.627Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.717 34.775 1503.6947 03:05:06.41M 2015-10-10T02:02:48.832Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6942 03:05:06.60M 2015-10-10T02:02:49.032Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6934 03:05:06.80M 2015-10-10T02:02:49.238Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6931 03:05:07.02M 2015-10-10T02:02:49.440Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.774 1503.6935 03:05:07.22M 2015-10-10T02:02:49.643Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:05:07.42M 2015-10-10T02:02:49.848Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6930 03:05:07.62M 2015-10-10T02:02:50.048Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6931 03:05:07.82M 2015-10-10T02:02:50.268Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6924 03:05:08.04M 2015-10-10T02:02:50.457Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.774 1503.6925 03:05:08.25M 2015-10-10T02:02:50.657Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.716 34.775 1503.6926 03:05:08.44M 2015-10-10T02:02:50.863Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.716 34.775 1503.6919 03:05:08.63M 2015-10-10T02:02:51.067Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.716 34.775 1503.6909 03:05:08.83M 2015-10-10T02:02:51.276Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6908 03:05:09.05M 2015-10-10T02:02:51.472Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.716 34.775 1503.6915 03:05:09.25M 2015-10-10T02:02:51.673Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6920 03:05:09.45M 2015-10-10T02:02:51.878Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.717 34.775 1503.6929 03:05:09.65M 2015-10-10T02:02:52.083Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.775 1503.6940 03:05:09.85M 2015-10-10T02:02:52.283Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6947 03:05:10.07M 2015-10-10T02:02:52.488Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.775 1503.6951 03:05:10.27M 2015-10-10T02:02:52.716Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6953 03:05:10.46M 2015-10-10T02:02:52.893Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6956 03:05:10.66M 2015-10-10T02:02:53.098Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6951 03:05:10.86M 2015-10-10T02:02:53.298Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.719 34.776 1503.6948 03:05:11.08M 2015-10-10T02:02:53.503Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.719 34.777 1503.6949 03:05:11.28M 2015-10-10T02:02:53.708Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6953 03:05:11.48M 2015-10-10T02:02:53.908Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6963 03:05:11.68M 2015-10-10T02:02:54.113Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6974 03:05:11.88M 2015-10-10T02:02:54.313Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.721 34.779 1503.6978 03:05:12.10M 2015-10-10T02:02:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6982 03:05:12.30M 2015-10-10T02:02:54.738Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.779 1503.6981 03:05:12.49M 2015-10-10T02:02:54.923Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.778 1503.6976 03:05:12.71M 2015-10-10T02:02:55.123Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6975 03:05:12.89M 2015-10-10T02:02:55.328Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6973 03:05:13.11M 2015-10-10T02:02:55.533Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6979 03:05:13.31M 2015-10-10T02:02:55.738Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.719 34.777 1503.6978 03:05:13.51M 2015-10-10T02:02:55.938Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.719 34.776 1503.6986 03:05:13.71M 2015-10-10T02:02:56.143Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6978 03:05:13.91M 2015-10-10T02:02:56.343Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6973 03:05:14.13M 2015-10-10T02:02:56.548Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.717 34.774 1503.6969 03:05:14.32M 2015-10-10T02:02:56.748Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.774 1503.6958 03:05:14.53M 2015-10-10T02:02:56.956Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.716 34.773 1503.6947 03:05:14.72M 2015-10-10T02:02:57.153Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6932 03:05:14.92M 2015-10-10T02:02:57.360Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.773 1503.6915 03:05:15.14M 2015-10-10T02:02:57.563Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.715 34.773 1503.6909 03:05:15.34M 2015-10-10T02:02:57.763Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6906 03:05:15.54M 2015-10-10T02:02:57.968Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6903 03:05:15.74M 2015-10-10T02:02:58.173Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6899 03:05:15.94M 2015-10-10T02:02:58.373Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6896 03:05:16.16M 2015-10-10T02:02:58.578Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:05:16.36M 2015-10-10T02:02:58.783Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.715 34.774 1503.6888 03:05:16.56M 2015-10-10T02:02:58.983Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6897 03:05:16.75M 2015-10-10T02:02:59.203Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.775 1503.6907 03:05:16.95M 2015-10-10T02:02:59.388Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6913 03:05:17.19M 2015-10-10T02:02:59.593Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6925 03:05:17.37M 2015-10-10T02:02:59.798Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6930 03:05:17.57M 2015-10-10T02:03:00.001Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6932 03:05:17.77M 2015-10-10T02:03:00.199Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6937 03:05:17.97M 2015-10-10T02:03:00.403Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6949 03:05:18.18M 2015-10-10T02:03:00.608Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.718 34.777 1503.6948 03:05:18.38M 2015-10-10T02:03:00.808Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6938 03:05:18.58M 2015-10-10T02:03:01.013Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6937 03:05:18.78M 2015-10-10T02:03:01.218Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6949 03:05:19.00M 2015-10-10T02:03:01.423Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.718 34.775 1503.6957 03:05:19.20M 2015-10-10T02:03:01.623Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6953 03:05:19.40M 2015-10-10T02:03:01.836Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.718 34.776 1503.6953 03:05:19.60M 2015-10-10T02:03:02.028Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.719 34.776 1503.6959 03:05:19.80M 2015-10-10T02:03:02.233Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.776 1503.6960 03:05:20.02M 2015-10-10T02:03:02.433Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.719 34.777 1503.6964 03:05:20.22M 2015-10-10T02:03:02.665Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.719 34.777 1503.6958 03:05:20.41M 2015-10-10T02:03:02.843Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.719 34.777 1503.6957 03:05:20.61M 2015-10-10T02:03:03.048Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.719 34.777 1503.6953 03:05:20.81M 2015-10-10T02:03:03.248Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.720 34.778 1503.6967 03:05:21.03M 2015-10-10T02:03:03.448Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6989 03:05:21.23M 2015-10-10T02:03:03.668Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.779 1503.6982 03:05:21.43M 2015-10-10T02:03:03.858Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6981 03:05:21.64M 2015-10-10T02:03:04.058Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.779 1503.6964 03:05:21.83M 2015-10-10T02:03:04.263Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6952 03:05:22.05M 2015-10-10T02:03:04.463Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6947 03:05:22.25M 2015-10-10T02:03:04.668Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.780 1503.6953 03:05:22.44M 2015-10-10T02:03:04.868Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.780 1503.6957 03:05:22.64M 2015-10-10T02:03:05.073Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.780 1503.6963 03:05:22.84M 2015-10-10T02:03:05.280Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.722 34.780 1503.6971 03:05:23.06M 2015-10-10T02:03:05.483Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6980 03:05:23.26M 2015-10-10T02:03:05.683Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6985 03:05:23.46M 2015-10-10T02:03:05.888Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6992 03:05:23.66M 2015-10-10T02:03:06.088Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6990 03:05:23.86M 2015-10-10T02:03:06.293Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6986 03:05:24.07M 2015-10-10T02:03:06.498Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.6981 03:05:24.27M 2015-10-10T02:03:06.717Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6982 03:05:24.48M 2015-10-10T02:03:06.903Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.721 34.779 1503.6982 03:05:24.67M 2015-10-10T02:03:07.103Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6998 03:05:24.87M 2015-10-10T02:03:07.308Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7000 03:05:25.09M 2015-10-10T02:03:07.508Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6998 03:05:25.29M 2015-10-10T02:03:07.713Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.720 34.777 1503.6990 03:05:25.49M 2015-10-10T02:03:07.921Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.719 34.776 1503.6971 03:05:25.69M 2015-10-10T02:03:08.138Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.718 34.776 1503.6964 03:05:25.89M 2015-10-10T02:03:08.323Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6948 03:05:26.12M 2015-10-10T02:03:08.523Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6945 03:05:26.30M 2015-10-10T02:03:08.728Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6931 03:05:26.50M 2015-10-10T02:03:08.933Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.776 1503.6920 03:05:26.70M 2015-10-10T02:03:09.133Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6921 03:05:26.90M 2015-10-10T02:03:09.338Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6926 03:05:27.12M 2015-10-10T02:03:09.538Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6927 03:05:27.32M 2015-10-10T02:03:09.743Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6920 03:05:27.52M 2015-10-10T02:03:09.943Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.718 34.777 1503.6915 03:05:27.72M 2015-10-10T02:03:10.148Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.718 34.777 1503.6903 03:05:27.91M 2015-10-10T02:03:10.353Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6899 03:05:28.13M 2015-10-10T02:03:10.561Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.719 34.778 1503.6899 03:05:28.33M 2015-10-10T02:03:10.759Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.719 34.779 1503.6896 03:05:28.53M 2015-10-10T02:03:10.963Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.719 34.779 1503.6898 03:05:28.73M 2015-10-10T02:03:11.163Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.719 34.779 1503.6903 03:05:28.93M 2015-10-10T02:03:11.368Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.720 34.779 1503.6923 03:05:29.15M 2015-10-10T02:03:11.568Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.720 34.778 1503.6926 03:05:29.35M 2015-10-10T02:03:11.778Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.721 34.779 1503.6940 03:05:29.55M 2015-10-10T02:03:11.978Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.721 34.780 1503.6963 03:05:29.75M 2015-10-10T02:03:12.179Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.779 1503.6971 03:05:29.95M 2015-10-10T02:03:12.384Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.722 34.780 1503.6974 03:05:30.16M 2015-10-10T02:03:12.604Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.720 34.778 1503.6953 03:05:30.36M 2015-10-10T02:03:12.789Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.720 34.778 1503.6959 03:05:30.58M 2015-10-10T02:03:12.989Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.776 1503.6956 03:05:30.76M 2015-10-10T02:03:13.194Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6941 03:05:30.96M 2015-10-10T02:03:13.399Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6943 03:05:31.18M 2015-10-10T02:03:13.599Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.718 34.776 1503.6936 03:05:31.38M 2015-10-10T02:03:13.804Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6932 03:05:31.58M 2015-10-10T02:03:14.009Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.717 34.775 1503.6932 03:05:31.78M 2015-10-10T02:03:14.209Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6927 03:05:32.00M 2015-10-10T02:03:14.414Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6923 03:05:32.19M 2015-10-10T02:03:14.614Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.775 1503.6921 03:05:32.39M 2015-10-10T02:03:14.824Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.716 34.774 1503.6913 03:05:32.59M 2015-10-10T02:03:15.024Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.715 34.773 1503.6904 03:05:32.79M 2015-10-10T02:03:15.224Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.772 1503.6893 03:05:33.01M 2015-10-10T02:03:15.429Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.713 34.771 1503.6882 03:05:33.21M 2015-10-10T02:03:15.634Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6876 03:05:33.41M 2015-10-10T02:03:15.834Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.711 34.770 1503.6873 03:05:33.61M 2015-10-10T02:03:16.039Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.770 1503.6869 03:05:33.81M 2015-10-10T02:03:16.239Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.712 34.771 1503.6890 03:05:34.03M 2015-10-10T02:03:16.444Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.714 34.772 1503.6914 03:05:34.22M 2015-10-10T02:03:16.649Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6929 03:05:34.43M 2015-10-10T02:03:16.849Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.716 34.774 1503.6958 03:05:34.62M 2015-10-10T02:03:17.069Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.718 34.775 1503.6975 03:05:34.82M 2015-10-10T02:03:17.254Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.719 34.776 1503.6989 03:05:35.06M 2015-10-10T02:03:17.464Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.721 34.778 1503.7014 03:05:35.24M 2015-10-10T02:03:17.659Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.780 1503.7017 03:05:35.44M 2015-10-10T02:03:17.864Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.722 34.779 1503.7012 03:05:35.64M 2015-10-10T02:03:18.069Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 03:05:35.84M 2015-10-10T02:03:18.274Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.718 34.776 1503.6979 03:05:36.05M 2015-10-10T02:03:18.474Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.681 34.741 1503.6572 03:05:36.26M 2015-10-10T02:03:18.679Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.632 34.695 1503.6041 03:05:36.45M 2015-10-10T02:03:18.917Z|I-OCEAN7-304-XXXX| 27.61 14.013 41.584 34.650 1503.5520 03:05:36.66M 2015-10-10T02:03:19.084Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.574 34.641 1503.5405 03:05:36.85M 2015-10-10T02:03:19.289Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.573 34.640 1503.5398 03:05:37.07M 2015-10-10T02:03:19.489Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.562 34.629 1503.5278 03:05:37.27M 2015-10-10T02:03:19.689Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.561 34.628 1503.5272 03:05:37.47M 2015-10-10T02:03:19.899Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.560 34.627 1503.5261 03:05:37.67M 2015-10-10T02:03:20.104Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.527 34.596 1503.4894 03:05:37.87M 2015-10-10T02:03:20.304Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.496 34.567 1503.4559 03:05:38.09M 2015-10-10T02:03:20.504Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.443 34.519 1503.3983 03:05:38.29M 2015-10-10T02:03:20.704Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.411 34.488 1503.3634 03:05:38.48M 2015-10-10T02:03:20.914Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.401 34.479 1503.3529 03:05:38.68M 2015-10-10T02:03:21.116Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.384 34.463 1503.3340 03:05:38.88M 2015-10-10T02:03:21.319Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.339 34.421 1503.2841 03:05:39.10M 2015-10-10T02:03:21.534Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.279 34.366 1503.2196 03:05:39.30M 2015-10-10T02:03:21.724Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.274 34.361 1503.2140 03:05:39.51M 2015-10-10T02:03:21.924Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.263 34.350 1503.2014 03:05:39.70M 2015-10-10T02:03:22.157Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.263 34.351 1503.2017 03:05:39.90M 2015-10-10T02:03:22.334Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.319 34.402 1503.2626 03:05:40.12M 2015-10-10T02:03:22.539Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.383 34.462 1503.3322 03:05:40.32M 2015-10-10T02:03:22.739Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.447 34.522 1503.4009 03:05:40.52M 2015-10-10T02:03:22.944Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.525 34.594 1503.4861 03:05:40.71M 2015-10-10T02:03:23.144Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.587 34.653 1503.5531 03:05:40.91M 2015-10-10T02:03:23.349Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.651 34.712 1503.6226 03:05:41.13M 2015-10-10T02:03:23.549Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.690 34.749 1503.6650 03:05:41.33M 2015-10-10T02:03:23.754Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.691 34.749 1503.6653 03:05:41.53M 2015-10-10T02:03:23.954Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.692 34.750 1503.6672 03:05:41.73M 2015-10-10T02:03:24.197Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.693 34.752 1503.6677 03:05:41.92M 2015-10-10T02:03:24.364Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.694 34.754 1503.6686 03:05:42.14M 2015-10-10T02:03:24.564Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.698 34.758 1503.6725 03:05:42.34M 2015-10-10T02:03:24.797Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.699 34.758 1503.6721 03:05:42.54M 2015-10-10T02:03:24.997Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.699 34.759 1503.6718 03:05:42.74M 2015-10-10T02:03:25.174Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.699 34.759 1503.6716 03:05:42.94M 2015-10-10T02:03:25.379Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.670 34.732 1503.6399 03:05:43.16M 2015-10-10T02:03:25.579Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.671 34.732 1503.6406 03:05:43.36M 2015-10-10T02:03:25.779Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.672 34.733 1503.6423 03:05:43.56M 2015-10-10T02:03:26.004Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.672 34.734 1503.6426 03:05:43.75M 2015-10-10T02:03:26.189Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.673 34.734 1503.6436 03:05:43.97M 2015-10-10T02:03:26.389Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.673 34.734 1503.6442 03:05:44.18M 2015-10-10T02:03:26.594Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.685 34.746 1503.6572 03:05:44.37M 2015-10-10T02:03:26.799Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.704 34.763 1503.6776 03:05:44.57M 2015-10-10T02:03:27.000Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.705 34.764 1503.6792 03:05:44.77M 2015-10-10T02:03:27.204Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.705 34.764 1503.6804 03:05:44.97M 2015-10-10T02:03:27.409Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.706 34.765 1503.6824 03:05:45.19M 2015-10-10T02:03:27.609Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.708 34.766 1503.6844 03:05:45.39M 2015-10-10T02:03:27.814Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.709 34.768 1503.6865 03:05:45.59M 2015-10-10T02:03:28.014Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.712 34.770 1503.6896 03:05:45.79M 2015-10-10T02:03:28.219Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.713 34.771 1503.6919 03:05:46.01M 2015-10-10T02:03:28.424Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.714 34.772 1503.6927 03:05:46.21M 2015-10-10T02:03:28.629Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.715 34.772 1503.6935 03:05:46.41M 2015-10-10T02:03:28.829Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.773 1503.6942 03:05:46.61M 2015-10-10T02:03:29.034Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.773 1503.6952 03:05:46.80M 2015-10-10T02:03:29.237Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.719 34.776 1503.6992 03:05:47.02M 2015-10-10T02:03:29.439Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.720 34.777 1503.7009 03:05:47.22M 2015-10-10T02:03:29.677Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.721 34.777 1503.7025 03:05:47.42M 2015-10-10T02:03:29.844Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7037 03:05:47.62M 2015-10-10T02:03:30.077Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.780 1503.7042 03:05:47.82M 2015-10-10T02:03:30.249Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7050 03:05:48.03M 2015-10-10T02:03:30.469Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.780 1503.7051 03:05:48.23M 2015-10-10T02:03:30.654Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.719 34.776 1503.6991 03:05:48.45M 2015-10-10T02:03:30.854Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.719 34.776 1503.6979 03:05:48.63M 2015-10-10T02:03:31.064Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.730 34.786 1503.7104 03:05:48.83M 2015-10-10T02:03:31.265Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.727 34.783 1503.7063 03:05:49.05M 2015-10-10T02:03:31.469Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.713 34.771 1503.6902 03:05:49.25M 2015-10-10T02:03:31.674Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.712 34.770 1503.6886 03:05:49.45M 2015-10-10T02:03:31.874Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.715 34.773 1503.6925 03:05:49.65M 2015-10-10T02:03:32.074Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6929 03:05:49.85M 2015-10-10T02:03:32.280Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.774 1503.6932 03:05:50.07M 2015-10-10T02:03:32.484Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.717 34.774 1503.6932 03:05:50.26M 2015-10-10T02:03:32.689Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.724 34.782 1503.7010 03:05:50.46M 2015-10-10T02:03:32.889Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.723 34.780 1503.6989 03:05:50.66M 2015-10-10T02:03:33.094Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.779 1503.6981 03:05:50.86M 2015-10-10T02:03:33.294Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.720 34.778 1503.6968 03:05:51.08M 2015-10-10T02:03:33.499Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.717 34.775 1503.6942 03:05:51.28M 2015-10-10T02:03:33.704Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6924 03:05:51.48M 2015-10-10T02:03:33.904Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6915 03:05:51.68M 2015-10-10T02:03:34.104Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6920 03:05:51.88M 2015-10-10T02:03:34.310Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.778 1503.6927 03:05:52.09M 2015-10-10T02:03:34.514Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6934 03:05:52.30M 2015-10-10T02:03:34.714Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6946 03:05:52.49M 2015-10-10T02:03:34.935Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6959 03:05:52.69M 2015-10-10T02:03:35.120Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.783 1503.6968 03:05:52.91M 2015-10-10T02:03:35.324Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 03:05:53.11M 2015-10-10T02:03:35.529Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6940 03:05:53.31M 2015-10-10T02:03:35.734Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6921 03:05:53.51M 2015-10-10T02:03:35.934Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6917 03:05:53.71M 2015-10-10T02:03:36.139Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.716 34.775 1503.6908 03:05:53.91M 2015-10-10T02:03:36.357Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6896 03:05:54.12M 2015-10-10T02:03:36.544Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.714 34.774 1503.6896 03:05:54.32M 2015-10-10T02:03:36.744Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.714 34.773 1503.6892 03:05:54.52M 2015-10-10T02:03:36.950Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.713 34.771 1503.6895 03:05:54.72M 2015-10-10T02:03:37.150Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.705 34.764 1503.6823 03:05:54.92M 2015-10-10T02:03:37.355Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.705 34.763 1503.6821 03:05:55.14M 2015-10-10T02:03:37.596Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.705 34.763 1503.6812 03:05:55.34M 2015-10-10T02:03:37.797Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.704 34.762 1503.6804 03:05:55.54M 2015-10-10T02:03:37.965Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.703 34.761 1503.6797 03:05:55.74M 2015-10-10T02:03:38.170Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.702 34.760 1503.6783 03:05:55.94M 2015-10-10T02:03:38.370Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.700 34.759 1503.6763 03:05:56.16M 2015-10-10T02:03:38.597Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.709 34.767 1503.6857 03:05:56.35M 2015-10-10T02:03:38.780Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.710 34.768 1503.6860 03:05:56.55M 2015-10-10T02:03:38.985Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.710 34.769 1503.6866 03:05:56.75M 2015-10-10T02:03:39.185Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.704 34.761 1503.6820 03:05:56.95M 2015-10-10T02:03:39.405Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.666 34.726 1503.6404 03:05:57.17M 2015-10-10T02:03:39.590Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.657 34.718 1503.6301 03:05:57.38M 2015-10-10T02:03:39.790Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.642 34.704 1503.6133 03:05:57.57M 2015-10-10T02:03:39.995Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.640 34.703 1503.6116 03:05:57.76M 2015-10-10T02:03:40.197Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.623 34.687 1503.5929 03:05:57.97M 2015-10-10T02:03:40.405Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.603 34.668 1503.5710 03:05:58.18M 2015-10-10T02:03:40.605Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.562 34.630 1503.5261 03:05:58.39M 2015-10-10T02:03:40.810Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.521 34.591 1503.4799 03:05:58.58M 2015-10-10T02:03:41.037Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.485 34.559 1503.4424 03:05:58.78M 2015-10-10T02:03:41.215Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.485 34.558 1503.4406 03:05:59.00M 2015-10-10T02:03:41.420Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.484 34.557 1503.4393 03:05:59.20M 2015-10-10T02:03:41.625Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.432 34.510 1503.3824 03:05:59.40M 2015-10-10T02:03:41.837Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.411 34.490 1503.3586 03:05:59.60M 2015-10-10T02:03:42.020Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.406 34.485 1503.3525 03:05:59.80M 2015-10-10T02:03:42.230Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3514 03:06:00.01M 2015-10-10T02:03:42.435Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.405 34.485 1503.3494 03:06:00.22M 2015-10-10T02:03:42.635Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.405 34.485 1503.3489 03:06:00.41M 2015-10-10T02:03:42.840Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.405 34.485 1503.3505 03:06:00.61M 2015-10-10T02:03:43.040Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3513 03:06:00.81M 2015-10-10T02:03:43.245Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.405 34.485 1503.3511 03:06:01.03M 2015-10-10T02:03:43.445Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.405 34.485 1503.3521 03:06:01.23M 2015-10-10T02:03:43.650Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.406 34.485 1503.3530 03:06:01.43M 2015-10-10T02:03:43.870Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.406 34.486 1503.3536 03:06:01.63M 2015-10-10T02:03:44.055Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.407 34.487 1503.3542 03:06:01.84M 2015-10-10T02:03:44.277Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.409 34.489 1503.3564 03:06:02.04M 2015-10-10T02:03:44.460Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.409 34.489 1503.3556 03:06:02.24M 2015-10-10T02:03:44.665Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.409 34.489 1503.3553 03:06:02.44M 2015-10-10T02:03:44.865Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.410 34.489 1503.3556 03:06:02.64M 2015-10-10T02:03:45.070Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.410 34.490 1503.3564 03:06:02.84M 2015-10-10T02:03:45.276Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.410 34.490 1503.3573 03:06:03.06M 2015-10-10T02:03:45.475Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.423 34.502 1503.3715 03:06:03.26M 2015-10-10T02:03:45.680Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.425 34.503 1503.3729 03:06:03.46M 2015-10-10T02:03:45.885Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.427 34.505 1503.3744 03:06:03.66M 2015-10-10T02:03:46.085Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.423 34.502 1503.3700 03:06:03.86M 2015-10-10T02:03:46.290Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.422 34.501 1503.3689 03:06:04.07M 2015-10-10T02:03:46.495Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.421 34.500 1503.3661 03:06:04.27M 2015-10-10T02:03:46.717Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.422 34.502 1503.3676 03:06:04.47M 2015-10-10T02:03:46.900Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.423 34.500 1503.3732 03:06:04.67M 2015-10-10T02:03:47.105Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.432 34.509 1503.3835 03:06:04.87M 2015-10-10T02:03:47.305Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.460 34.534 1503.4141 03:06:05.09M 2015-10-10T02:03:47.510Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.499 34.571 1503.4568 03:06:05.29M 2015-10-10T02:03:47.715Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.525 34.595 1503.4851 03:06:05.49M 2015-10-10T02:03:47.915Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.565 34.633 1503.5294 03:06:05.69M 2015-10-10T02:03:48.115Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.586 34.652 1503.5519 03:06:05.89M 2015-10-10T02:03:48.335Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.595 34.660 1503.5627 03:06:06.10M 2015-10-10T02:03:48.520Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.635 34.698 1503.6056 03:06:06.32M 2015-10-10T02:03:48.725Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.656 34.717 1503.6267 03:06:06.50M 2015-10-10T02:03:48.930Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.663 34.725 1503.6343 03:06:06.70M 2015-10-10T02:03:49.130Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.677 34.738 1503.6488 03:06:06.90M 2015-10-10T02:03:49.335Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.690 34.750 1503.6633 03:06:07.12M 2015-10-10T02:03:49.540Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.705 34.764 1503.6796 03:06:07.32M 2015-10-10T02:03:49.740Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.706 34.765 1503.6805 03:06:07.52M 2015-10-10T02:03:49.945Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.707 34.766 1503.6808 03:06:07.72M 2015-10-10T02:03:50.145Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.707 34.767 1503.6804 03:06:07.92M 2015-10-10T02:03:50.350Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.709 34.768 1503.6816 03:06:08.13M 2015-10-10T02:03:50.555Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.692 34.753 1503.6626 03:06:08.33M 2015-10-10T02:03:50.755Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.685 34.746 1503.6558 03:06:08.53M 2015-10-10T02:03:50.960Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.670 34.732 1503.6405 03:06:08.73M 2015-10-10T02:03:51.160Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.641 34.705 1503.6088 03:06:08.93M 2015-10-10T02:03:51.365Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.606 34.672 1503.5698 03:06:09.15M 2015-10-10T02:03:51.570Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.599 34.666 1503.5632 03:06:09.35M 2015-10-10T02:03:51.775Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.562 34.631 1503.5223 03:06:09.55M 2015-10-10T02:03:51.975Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.540 34.611 1503.4991 03:06:09.75M 2015-10-10T02:03:52.180Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.534 34.605 1503.4917 03:06:09.95M 2015-10-10T02:03:52.380Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.519 34.591 1503.4742 03:06:10.17M 2015-10-10T02:03:52.580Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.518 34.591 1503.4734 03:06:10.36M 2015-10-10T02:03:52.800Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.492 34.567 1503.4448 03:06:10.56M 2015-10-10T02:03:52.990Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.485 34.560 1503.4373 03:06:10.78M 2015-10-10T02:03:53.195Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.483 34.560 1503.4301 03:06:10.96M 2015-10-10T02:03:53.395Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.462 34.541 1503.4065 03:06:11.18M 2015-10-10T02:03:53.600Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.460 34.538 1503.4050 03:06:11.38M 2015-10-10T02:03:53.800Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.440 34.520 1503.3827 03:06:11.58M 2015-10-10T02:03:54.001Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.439 34.519 1503.3820 03:06:11.78M 2015-10-10T02:03:54.205Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.426 34.507 1503.3679 03:06:11.97M 2015-10-10T02:03:54.410Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.426 34.507 1503.3668 03:06:12.19M 2015-10-10T02:03:54.615Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.426 34.508 1503.3662 03:06:12.39M 2015-10-10T02:03:54.815Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.424 34.505 1503.3635 03:06:12.59M 2015-10-10T02:03:55.020Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.424 34.506 1503.3646 03:06:12.79M 2015-10-10T02:03:55.220Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.425 34.504 1503.3723 03:06:13.01M 2015-10-10T02:03:55.425Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.426 34.505 1503.3728 03:06:13.21M 2015-10-10T02:03:55.625Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.427 34.506 1503.3737 03:06:13.41M 2015-10-10T02:03:55.830Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.428 34.507 1503.3754 03:06:13.60M 2015-10-10T02:03:56.035Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.429 34.508 1503.3776 03:06:13.81M 2015-10-10T02:03:56.240Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.429 34.507 1503.3788 03:06:14.02M 2015-10-10T02:03:56.440Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.432 34.509 1503.3833 03:06:14.23M 2015-10-10T02:03:56.670Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.432 34.509 1503.3844 03:06:14.42M 2015-10-10T02:03:56.845Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.433 34.509 1503.3859 03:06:14.62M 2015-10-10T02:03:57.050Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.432 34.509 1503.3855 03:06:14.82M 2015-10-10T02:03:57.270Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.432 34.508 1503.3848 03:06:15.04M 2015-10-10T02:03:57.455Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.432 34.508 1503.3846 03:06:15.26M 2015-10-10T02:03:57.655Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.431 34.508 1503.3840 03:06:15.44M 2015-10-10T02:03:57.860Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.431 34.508 1503.3837 03:06:15.64M 2015-10-10T02:03:58.065Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.432 34.508 1503.3838 03:06:15.83M 2015-10-10T02:03:58.270Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.432 34.509 1503.3837 03:06:16.05M 2015-10-10T02:03:58.471Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.462 34.536 1503.4159 03:06:16.26M 2015-10-10T02:03:58.671Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.489 34.562 1503.4462 03:06:16.45M 2015-10-10T02:03:58.881Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.522 34.593 1503.4822 03:06:16.65M 2015-10-10T02:03:59.081Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.552 34.621 1503.5148 03:06:16.85M 2015-10-10T02:03:59.286Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.586 34.653 1503.5513 03:06:17.07M 2015-10-10T02:03:59.485Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.607 34.672 1503.5736 03:06:17.27M 2015-10-10T02:03:59.691Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.617 34.682 1503.5845 03:06:17.47M 2015-10-10T02:03:59.891Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.651 34.714 1503.6204 03:06:17.67M 2015-10-10T02:04:00.095Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.678 34.739 1503.6497 03:06:17.87M 2015-10-10T02:04:00.296Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.685 34.746 1503.6577 03:06:18.08M 2015-10-10T02:04:00.501Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.699 34.759 1503.6732 03:06:18.28M 2015-10-10T02:04:00.717Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.699 34.759 1503.6716 03:06:18.48M 2015-10-10T02:04:00.905Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.698 34.758 1503.6704 03:06:18.68M 2015-10-10T02:04:01.111Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.696 34.757 1503.6693 03:06:18.88M 2015-10-10T02:04:01.317Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.695 34.755 1503.6682 03:06:19.10M 2015-10-10T02:04:01.516Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.696 34.756 1503.6691 03:06:19.30M 2015-10-10T02:04:01.736Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.696 34.756 1503.6689 03:06:19.50M 2015-10-10T02:04:01.926Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.672 34.734 1503.6429 03:06:19.71M 2015-10-10T02:04:02.126Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.671 34.733 1503.6416 03:06:19.90M 2015-10-10T02:04:02.331Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.671 34.732 1503.6407 03:06:20.11M 2015-10-10T02:04:02.531Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.670 34.732 1503.6404 03:06:20.31M 2015-10-10T02:04:02.736Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.672 34.733 1503.6426 03:06:20.51M 2015-10-10T02:04:02.941Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.683 34.744 1503.6556 03:06:20.71M 2015-10-10T02:04:03.141Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.698 34.758 1503.6714 03:06:20.91M 2015-10-10T02:04:03.346Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.699 34.759 1503.6714 03:06:21.13M 2015-10-10T02:04:03.546Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.701 34.761 1503.6729 03:06:21.33M 2015-10-10T02:04:03.751Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.703 34.762 1503.6746 03:06:21.53M 2015-10-10T02:04:03.951Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.704 34.764 1503.6763 03:06:21.73M 2015-10-10T02:04:04.156Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.706 34.766 1503.6783 03:06:21.93M 2015-10-10T02:04:04.361Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.708 34.767 1503.6810 03:06:22.14M 2015-10-10T02:04:04.561Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.769 1503.6821 03:06:22.34M 2015-10-10T02:04:04.797Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.709 34.769 1503.6825 03:06:22.54M 2015-10-10T02:04:04.971Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.774 1503.6892 03:06:22.74M 2015-10-10T02:04:05.171Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.716 34.775 1503.6886 03:06:22.94M 2015-10-10T02:04:05.371Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.716 34.775 1503.6896 03:06:23.16M 2015-10-10T02:04:05.576Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6901 03:06:23.36M 2015-10-10T02:04:05.776Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6898 03:06:23.56M 2015-10-10T02:04:05.986Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.716 34.775 1503.6901 03:06:23.75M 2015-10-10T02:04:06.201Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.716 34.775 1503.6913 03:06:23.96M 2015-10-10T02:04:06.391Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.717 34.775 1503.6918 03:06:24.19M 2015-10-10T02:04:06.591Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6952 03:06:24.37M 2015-10-10T02:04:06.796Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6957 03:06:24.57M 2015-10-10T02:04:06.996Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.719 34.777 1503.6949 03:06:24.77M 2015-10-10T02:04:07.201Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.718 34.777 1503.6930 03:06:24.97M 2015-10-10T02:04:07.437Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.776 1503.6927 03:06:25.19M 2015-10-10T02:04:07.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6925 03:06:25.39M 2015-10-10T02:04:07.811Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.716 34.774 1503.6917 03:06:25.59M 2015-10-10T02:04:08.011Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.774 1503.6901 03:06:25.78M 2015-10-10T02:04:08.216Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.773 1503.6896 03:06:26.00M 2015-10-10T02:04:08.437Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.715 34.773 1503.6899 03:06:26.20M 2015-10-10T02:04:08.621Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.713 34.771 1503.6873 03:06:26.40M 2015-10-10T02:04:08.837Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.713 34.771 1503.6874 03:06:26.60M 2015-10-10T02:04:09.031Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.713 34.771 1503.6877 03:06:26.80M 2015-10-10T02:04:09.231Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.713 34.772 1503.6880 03:06:27.02M 2015-10-10T02:04:09.431Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.713 34.772 1503.6897 03:06:27.22M 2015-10-10T02:04:09.636Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.772 1503.6898 03:06:27.42M 2015-10-10T02:04:09.841Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.715 34.773 1503.6906 03:06:27.61M 2015-10-10T02:04:10.046Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.714 34.773 1503.6892 03:06:27.81M 2015-10-10T02:04:10.277Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.6989 03:06:28.03M 2015-10-10T02:04:10.451Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7000 03:06:28.23M 2015-10-10T02:04:10.671Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.782 1503.6997 03:06:28.43M 2015-10-10T02:04:10.877Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.724 34.782 1503.6998 03:06:28.65M 2015-10-10T02:04:11.061Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.725 34.783 1503.7001 03:06:28.83M 2015-10-10T02:04:11.277Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.6995 03:06:29.05M 2015-10-10T02:04:11.466Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.724 34.783 1503.6992 03:06:29.25M 2015-10-10T02:04:11.666Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.783 1503.6987 03:06:29.45M 2015-10-10T02:04:11.871Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.782 1503.6986 03:06:29.65M 2015-10-10T02:04:12.076Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6975 03:06:29.85M 2015-10-10T02:04:12.276Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6976 03:06:30.06M 2015-10-10T02:04:12.481Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6962 03:06:30.26M 2015-10-10T02:04:12.681Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6945 03:06:30.46M 2015-10-10T02:04:12.886Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6931 03:06:30.66M 2015-10-10T02:04:13.091Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6925 03:06:30.86M 2015-10-10T02:04:13.291Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6921 03:06:31.08M 2015-10-10T02:04:13.496Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6929 03:06:31.28M 2015-10-10T02:04:13.701Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.719 34.778 1503.6948 03:06:31.48M 2015-10-10T02:04:13.901Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.778 1503.6925 03:06:31.68M 2015-10-10T02:04:14.106Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.713 34.773 1503.6848 03:06:31.87M 2015-10-10T02:04:14.306Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6857 03:06:32.10M 2015-10-10T02:04:14.511Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.775 1503.6855 03:06:32.29M 2015-10-10T02:04:14.711Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.724 34.784 1503.6960 03:06:32.49M 2015-10-10T02:04:14.916Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6954 03:06:32.69M 2015-10-10T02:04:15.131Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.785 1503.6954 03:06:32.89M 2015-10-10T02:04:15.321Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6942 03:06:33.12M 2015-10-10T02:04:15.526Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.724 34.785 1503.6942 03:06:33.31M 2015-10-10T02:04:15.726Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.724 34.784 1503.6947 03:06:33.51M 2015-10-10T02:04:15.957Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.724 34.784 1503.6954 03:06:33.71M 2015-10-10T02:04:16.136Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.725 34.785 1503.6962 03:06:33.90M 2015-10-10T02:04:16.336Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6957 03:06:34.13M 2015-10-10T02:04:16.541Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6947 03:06:34.32M 2015-10-10T02:04:16.741Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.782 1503.6947 03:06:34.52M 2015-10-10T02:04:16.946Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.781 1503.6947 03:06:34.72M 2015-10-10T02:04:17.146Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.780 1503.6940 03:06:34.92M 2015-10-10T02:04:17.351Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6932 03:06:35.14M 2015-10-10T02:04:17.556Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6920 03:06:35.34M 2015-10-10T02:04:17.756Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6912 03:06:35.54M 2015-10-10T02:04:17.961Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6915 03:06:35.73M 2015-10-10T02:04:18.198Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6915 03:06:35.94M 2015-10-10T02:04:18.366Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6918 03:06:36.15M 2015-10-10T02:04:18.571Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6915 03:06:36.35M 2015-10-10T02:04:18.771Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6908 03:06:36.55M 2015-10-10T02:04:18.976Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.776 1503.6902 03:06:36.75M 2015-10-10T02:04:19.182Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.717 34.776 1503.6902 03:06:36.95M 2015-10-10T02:04:19.386Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6907 03:06:37.17M 2015-10-10T02:04:19.601Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.777 1503.6920 03:06:37.37M 2015-10-10T02:04:19.791Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.719 34.778 1503.6917 03:06:37.58M 2015-10-10T02:04:19.991Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.779 1503.6920 03:06:37.77M 2015-10-10T02:04:20.196Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.780 1503.6930 03:06:37.96M 2015-10-10T02:04:20.396Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.721 34.780 1503.6935 03:06:38.18M 2015-10-10T02:04:20.601Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.722 34.779 1503.7013 03:06:38.38M 2015-10-10T02:04:20.837Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.779 1503.7024 03:06:38.58M 2015-10-10T02:04:21.006Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.779 1503.7032 03:06:38.78M 2015-10-10T02:04:21.212Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.778 1503.7029 03:06:39.00M 2015-10-10T02:04:21.416Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.722 34.778 1503.7031 03:06:39.20M 2015-10-10T02:04:21.616Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.721 34.777 1503.7034 03:06:39.40M 2015-10-10T02:04:21.821Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.723 34.779 1503.7059 03:06:39.59M 2015-10-10T02:04:22.021Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.719 34.774 1503.7018 03:06:39.79M 2015-10-10T02:04:22.221Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.723 34.778 1503.7058 03:06:40.02M 2015-10-10T02:04:22.436Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7075 03:06:40.21M 2015-10-10T02:04:22.631Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7070 03:06:40.41M 2015-10-10T02:04:22.836Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.725 34.781 1503.7065 03:06:40.61M 2015-10-10T02:04:23.037Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7043 03:06:40.81M 2015-10-10T02:04:23.242Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7026 03:06:41.03M 2015-10-10T02:04:23.442Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.7006 03:06:41.23M 2015-10-10T02:04:23.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6986 03:06:41.43M 2015-10-10T02:04:23.852Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6973 03:06:41.62M 2015-10-10T02:04:24.067Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6968 03:06:41.83M 2015-10-10T02:04:24.257Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6973 03:06:42.06M 2015-10-10T02:04:24.462Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.780 1503.6981 03:06:42.24M 2015-10-10T02:04:24.662Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.723 34.781 1503.6979 03:06:42.44M 2015-10-10T02:04:24.861Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.723 34.782 1503.6987 03:06:42.64M 2015-10-10T02:04:25.077Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6990 03:06:42.84M 2015-10-10T02:04:25.272Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6989 03:06:43.06M 2015-10-10T02:04:25.472Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.6987 03:06:43.26M 2015-10-10T02:04:25.677Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.725 34.784 1503.6986 03:06:43.46M 2015-10-10T02:04:25.877Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.783 1503.6982 03:06:43.65M 2015-10-10T02:04:26.082Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.782 1503.6982 03:06:43.85M 2015-10-10T02:04:26.287Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6965 03:06:44.07M 2015-10-10T02:04:26.487Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.722 34.781 1503.6958 03:06:44.27M 2015-10-10T02:04:26.692Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6952 03:06:44.47M 2015-10-10T02:04:26.897Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.721 34.779 1503.6945 03:06:44.67M 2015-10-10T02:04:27.097Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.720 34.779 1503.6925 03:06:44.87M 2015-10-10T02:04:27.302Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.719 34.779 1503.6918 03:06:45.09M 2015-10-10T02:04:27.502Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.719 34.778 1503.6908 03:06:45.29M 2015-10-10T02:04:27.707Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.719 34.778 1503.6903 03:06:45.48M 2015-10-10T02:04:27.907Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.718 34.777 1503.6896 03:06:45.68M 2015-10-10T02:04:28.112Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6895 03:06:45.88M 2015-10-10T02:04:28.312Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6892 03:06:46.10M 2015-10-10T02:04:28.537Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6887 03:06:46.30M 2015-10-10T02:04:28.722Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.777 1503.6887 03:06:46.52M 2015-10-10T02:04:28.927Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.716 34.776 1503.6882 03:06:46.70M 2015-10-10T02:04:29.127Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6877 03:06:46.90M 2015-10-10T02:04:29.332Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.716 34.776 1503.6882 03:06:47.12M 2015-10-10T02:04:29.532Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.728 34.787 1503.7017 03:06:47.32M 2015-10-10T02:04:29.757Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.729 34.788 1503.7040 03:06:47.52M 2015-10-10T02:04:29.937Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.730 34.788 1503.7042 03:06:47.71M 2015-10-10T02:04:30.147Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.731 34.789 1503.7061 03:06:47.91M 2015-10-10T02:04:30.357Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.732 34.790 1503.7076 03:06:48.13M 2015-10-10T02:04:30.557Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.784 1503.7013 03:06:48.33M 2015-10-10T02:04:30.752Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7004 03:06:48.53M 2015-10-10T02:04:30.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.782 1503.6987 03:06:48.73M 2015-10-10T02:04:31.157Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6986 03:06:48.93M 2015-10-10T02:04:31.362Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6991 03:06:49.15M 2015-10-10T02:04:31.567Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6967 03:06:49.35M 2015-10-10T02:04:31.767Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.778 1503.6971 03:06:49.55M 2015-10-10T02:04:31.972Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.778 1503.6981 03:06:49.74M 2015-10-10T02:04:32.172Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.778 1503.6984 03:06:49.94M 2015-10-10T02:04:32.377Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6990 03:06:50.16M 2015-10-10T02:04:32.577Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6992 03:06:50.36M 2015-10-10T02:04:32.782Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.721 34.779 1503.6989 03:06:50.56M 2015-10-10T02:04:33.002Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.721 34.780 1503.6981 03:06:50.76M 2015-10-10T02:04:33.187Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.722 34.781 1503.6986 03:06:51.98M 2015-10-10T02:04:33.392Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6974 03:06:51.18M 2015-10-10T02:04:33.592Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6975 03:06:51.38M 2015-10-10T02:04:33.797Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6978 03:06:51.58M 2015-10-10T02:04:34.002Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.779 1503.6969 03:06:51.77M 2015-10-10T02:04:34.202Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.719 34.778 1503.6956 03:06:51.97M 2015-10-10T02:04:34.407Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.718 34.777 1503.6938 03:06:52.19M 2015-10-10T02:04:34.607Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.717 34.777 1503.6930 03:06:52.39M 2015-10-10T02:04:34.837Z|I-OCEAN7-304-XXXX| 27.64 14.011 41.718 34.777 1503.6938 03:06:52.59M 2015-10-10T02:04:35.017Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6934 03:06:52.79M 2015-10-10T02:04:35.267Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.778 1503.6934 03:06:53.01M 2015-10-10T02:04:35.422Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6925 03:06:53.25M 2015-10-10T02:04:35.627Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6929 03:06:53.41M 2015-10-10T02:04:35.827Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.710 34.770 1503.6847 03:06:53.61M 2015-10-10T02:04:36.032Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.709 34.769 1503.6835 03:06:53.80M 2015-10-10T02:04:36.232Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.709 34.769 1503.6827 03:06:54.02M 2015-10-10T02:04:36.437Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.710 34.770 1503.6836 03:06:54.22M 2015-10-10T02:04:36.642Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.771 1503.6837 03:06:54.42M 2015-10-10T02:04:36.842Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.712 34.772 1503.6836 03:06:54.62M 2015-10-10T02:04:37.047Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.712 34.772 1503.6849 03:06:54.82M 2015-10-10T02:04:37.247Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6859 03:06:55.04M 2015-10-10T02:04:37.467Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.774 1503.6874 03:06:55.24M 2015-10-10T02:04:37.657Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6881 03:06:55.45M 2015-10-10T02:04:37.857Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.715 34.774 1503.6868 03:06:55.64M 2015-10-10T02:04:38.062Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.774 1503.6860 03:06:55.83M 2015-10-10T02:04:38.267Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.713 34.773 1503.6852 03:06:56.05M 2015-10-10T02:04:38.467Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6854 03:06:56.25M 2015-10-10T02:04:38.672Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.713 34.773 1503.6846 03:06:56.45M 2015-10-10T02:04:38.872Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.712 34.772 1503.6832 03:06:56.65M 2015-10-10T02:04:39.079Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.712 34.772 1503.6841 03:06:56.85M 2015-10-10T02:04:39.277Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.713 34.772 1503.6849 03:06:57.07M 2015-10-10T02:04:39.477Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.713 34.772 1503.6852 03:06:57.27M 2015-10-10T02:04:39.687Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.713 34.772 1503.6852 03:06:57.46M 2015-10-10T02:04:39.887Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.712 34.771 1503.6851 03:06:57.66M 2015-10-10T02:04:40.092Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.718 34.776 1503.6910 03:06:57.86M 2015-10-10T02:04:40.297Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.719 34.777 1503.6929 03:06:58.08M 2015-10-10T02:04:40.502Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.720 34.779 1503.6941 03:06:58.28M 2015-10-10T02:04:40.702Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.779 1503.6951 03:06:58.48M 2015-10-10T02:04:40.902Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.720 34.779 1503.6948 03:06:58.68M 2015-10-10T02:04:41.107Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.720 34.778 1503.6941 03:06:58.88M 2015-10-10T02:04:41.312Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.719 34.777 1503.6932 03:06:59.10M 2015-10-10T02:04:41.512Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.719 34.778 1503.6936 03:06:59.30M 2015-10-10T02:04:41.712Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.719 34.777 1503.6937 03:06:59.50M 2015-10-10T02:04:41.937Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6932 03:06:59.69M 2015-10-10T02:04:42.122Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.718 34.777 1503.6923 03:06:59.91M 2015-10-10T02:04:42.327Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6921 03:07:00.11M 2015-10-10T02:04:42.527Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.777 1503.6940 03:07:00.31M 2015-10-10T02:04:42.742Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.777 1503.6937 03:07:00.51M 2015-10-10T02:04:42.932Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6941 03:07:00.71M 2015-10-10T02:04:43.132Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6927 03:07:00.91M 2015-10-10T02:04:43.337Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6921 03:07:01.12M 2015-10-10T02:04:43.542Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.778 1503.6915 03:07:01.32M 2015-10-10T02:04:43.747Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6923 03:07:01.52M 2015-10-10T02:04:43.948Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.778 1503.6918 03:07:01.72M 2015-10-10T02:04:44.153Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6909 03:07:01.92M 2015-10-10T02:04:44.352Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6908 03:07:02.14M 2015-10-10T02:04:44.558Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.776 1503.6903 03:07:02.34M 2015-10-10T02:04:44.762Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6899 03:07:02.54M 2015-10-10T02:04:44.962Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6892 03:07:02.74M 2015-10-10T02:04:45.167Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6887 03:07:02.94M 2015-10-10T02:04:45.373Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.776 1503.6891 03:07:03.16M 2015-10-10T02:04:45.573Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6890 03:07:03.36M 2015-10-10T02:04:45.777Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6880 03:07:03.55M 2015-10-10T02:04:45.997Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6881 03:07:03.75M 2015-10-10T02:04:46.183Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6881 03:07:03.95M 2015-10-10T02:04:46.403Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6886 03:07:04.17M 2015-10-10T02:04:46.587Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6892 03:07:04.39M 2015-10-10T02:04:46.792Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6895 03:07:04.57M 2015-10-10T02:04:46.993Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6893 03:07:04.77M 2015-10-10T02:04:47.198Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6875 03:07:04.97M 2015-10-10T02:04:47.400Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6876 03:07:05.19M 2015-10-10T02:04:47.603Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6879 03:07:05.38M 2015-10-10T02:04:47.808Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.776 1503.6892 03:07:05.58M 2015-10-10T02:04:48.008Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.776 1503.6897 03:07:05.78M 2015-10-10T02:04:48.235Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.718 34.777 1503.6909 03:07:06.00M 2015-10-10T02:04:48.413Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.719 34.778 1503.6915 03:07:06.20M 2015-10-10T02:04:48.618Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.779 1503.6918 03:07:06.40M 2015-10-10T02:04:48.823Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.779 1503.6926 03:07:06.60M 2015-10-10T02:04:49.023Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.780 1503.6931 03:07:06.80M 2015-10-10T02:04:49.223Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.721 34.780 1503.6934 03:07:07.02M 2015-10-10T02:04:49.433Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.780 1503.6935 03:07:07.21M 2015-10-10T02:04:49.633Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.776 1503.6893 03:07:07.42M 2015-10-10T02:04:49.838Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6895 03:07:07.61M 2015-10-10T02:04:50.040Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6901 03:07:07.81M 2015-10-10T02:04:50.243Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.777 1503.6906 03:07:08.03M 2015-10-10T02:04:50.448Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6912 03:07:08.23M 2015-10-10T02:04:50.653Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.719 34.779 1503.6917 03:07:08.43M 2015-10-10T02:04:50.868Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.779 1503.6915 03:07:08.63M 2015-10-10T02:04:51.053Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6920 03:07:08.85M 2015-10-10T02:04:51.258Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.780 1503.6918 03:07:09.05M 2015-10-10T02:04:51.463Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6921 03:07:09.25M 2015-10-10T02:04:51.663Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6921 03:07:09.44M 2015-10-10T02:04:51.868Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6915 03:07:09.64M 2015-10-10T02:04:52.068Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6921 03:07:09.84M 2015-10-10T02:04:52.273Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6919 03:07:10.06M 2015-10-10T02:04:52.478Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.778 1503.6917 03:07:10.26M 2015-10-10T02:04:52.683Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6921 03:07:10.46M 2015-10-10T02:04:52.878Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:07:10.66M 2015-10-10T02:04:53.083Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.776 1503.6898 03:07:10.86M 2015-10-10T02:04:53.288Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6874 03:07:11.08M 2015-10-10T02:04:53.488Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.713 34.773 1503.6863 03:07:11.28M 2015-10-10T02:04:53.693Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6851 03:07:11.47M 2015-10-10T02:04:53.898Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.711 34.770 1503.6855 03:07:11.67M 2015-10-10T02:04:54.103Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.711 34.770 1503.6849 03:07:11.87M 2015-10-10T02:04:54.303Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.715 34.771 1503.6975 03:07:12.09M 2015-10-10T02:04:54.508Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.727 34.782 1503.7104 03:07:12.29M 2015-10-10T02:04:54.708Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.724 34.779 1503.7081 03:07:12.49M 2015-10-10T02:04:54.913Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.724 34.779 1503.7078 03:07:12.69M 2015-10-10T02:04:55.118Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.723 34.778 1503.7069 03:07:12.89M 2015-10-10T02:04:55.333Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.721 34.777 1503.7053 03:07:13.11M 2015-10-10T02:04:55.523Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.720 34.776 1503.7039 03:07:13.32M 2015-10-10T02:04:55.723Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.719 34.774 1503.7031 03:07:13.51M 2015-10-10T02:04:55.928Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.718 34.774 1503.7007 03:07:13.70M 2015-10-10T02:04:56.128Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.717 34.773 1503.6984 03:07:13.90M 2015-10-10T02:04:56.357Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.717 34.773 1503.6975 03:07:14.12M 2015-10-10T02:04:56.538Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.716 34.773 1503.6962 03:07:14.32M 2015-10-10T02:04:56.743Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6990 03:07:14.52M 2015-10-10T02:04:56.943Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.718 34.776 1503.6964 03:07:14.72M 2015-10-10T02:04:57.148Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6969 03:07:14.92M 2015-10-10T02:04:57.348Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6974 03:07:15.14M 2015-10-10T02:04:57.553Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6959 03:07:15.34M 2015-10-10T02:04:57.753Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6953 03:07:15.53M 2015-10-10T02:04:57.960Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6959 03:07:15.73M 2015-10-10T02:04:58.163Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.720 34.778 1503.6952 03:07:15.93M 2015-10-10T02:04:58.363Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.719 34.778 1503.6942 03:07:16.15M 2015-10-10T02:04:58.568Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.726 34.784 1503.7004 03:07:16.35M 2015-10-10T02:04:58.768Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.726 34.785 1503.7008 03:07:16.55M 2015-10-10T02:04:58.973Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.727 34.785 1503.7007 03:07:16.75M 2015-10-10T02:04:59.173Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.727 34.785 1503.7003 03:07:16.95M 2015-10-10T02:04:59.397Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.727 34.786 1503.6996 03:07:17.17M 2015-10-10T02:04:59.597Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.786 1503.7003 03:07:17.36M 2015-10-10T02:04:59.803Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7004 03:07:17.56M 2015-10-10T02:04:59.988Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.727 34.785 1503.7007 03:07:17.78M 2015-10-10T02:05:00.195Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.727 34.786 1503.6997 03:07:17.96M 2015-10-10T02:05:00.393Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.779 1503.6917 03:07:18.18M 2015-10-10T02:05:00.600Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.778 1503.6914 03:07:18.38M 2015-10-10T02:05:00.803Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.778 1503.6908 03:07:18.58M 2015-10-10T02:05:01.003Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.723 34.782 1503.6952 03:07:18.78M 2015-10-10T02:05:01.208Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.783 1503.6959 03:07:19.00M 2015-10-10T02:05:01.408Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.722 34.781 1503.6945 03:07:19.20M 2015-10-10T02:05:01.613Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.781 1503.6947 03:07:19.39M 2015-10-10T02:05:01.818Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6952 03:07:19.59M 2015-10-10T02:05:02.018Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.716 34.775 1503.6895 03:07:19.79M 2015-10-10T02:05:02.223Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6897 03:07:20.01M 2015-10-10T02:05:02.423Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.773 1503.6891 03:07:20.21M 2015-10-10T02:05:02.628Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.712 34.771 1503.6862 03:07:20.41M 2015-10-10T02:05:02.833Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.772 1503.6873 03:07:20.61M 2015-10-10T02:05:03.033Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.713 34.772 1503.6870 03:07:20.81M 2015-10-10T02:05:03.233Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6886 03:07:21.03M 2015-10-10T02:05:03.440Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.773 1503.6892 03:07:21.22M 2015-10-10T02:05:03.676Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6898 03:07:21.42M 2015-10-10T02:05:03.843Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6912 03:07:21.62M 2015-10-10T02:05:04.049Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6929 03:07:21.82M 2015-10-10T02:05:04.269Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.775 1503.6917 03:07:22.04M 2015-10-10T02:05:04.453Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.717 34.776 1503.6920 03:07:22.26M 2015-10-10T02:05:04.658Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.777 1503.6934 03:07:22.44M 2015-10-10T02:05:04.863Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6923 03:07:22.64M 2015-10-10T02:05:05.068Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6909 03:07:22.84M 2015-10-10T02:05:05.269Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6888 03:07:23.06M 2015-10-10T02:05:05.468Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.777 1503.6907 03:07:23.26M 2015-10-10T02:05:05.673Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6912 03:07:23.45M 2015-10-10T02:05:05.881Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.777 1503.6914 03:07:23.66M 2015-10-10T02:05:06.117Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.777 1503.6914 03:07:23.85M 2015-10-10T02:05:06.283Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.777 1503.6918 03:07:24.07M 2015-10-10T02:05:06.488Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6917 03:07:24.27M 2015-10-10T02:05:06.688Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6840 03:07:24.47M 2015-10-10T02:05:06.893Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.770 1503.6829 03:07:24.67M 2015-10-10T02:05:07.093Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.709 34.769 1503.6814 03:07:24.87M 2015-10-10T02:05:07.317Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.708 34.768 1503.6793 03:07:25.09M 2015-10-10T02:05:07.498Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.712 34.772 1503.6851 03:07:25.28M 2015-10-10T02:05:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.713 34.772 1503.6865 03:07:25.48M 2015-10-10T02:05:07.908Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.781 1503.6982 03:07:25.69M 2015-10-10T02:05:08.108Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.778 1503.6963 03:07:25.88M 2015-10-10T02:05:08.314Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6952 03:07:26.10M 2015-10-10T02:05:08.520Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.717 34.776 1503.6934 03:07:26.30M 2015-10-10T02:05:08.757Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.786 1503.7053 03:07:26.50M 2015-10-10T02:05:08.919Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.727 34.785 1503.7034 03:07:26.71M 2015-10-10T02:05:09.123Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7021 03:07:26.90M 2015-10-10T02:05:09.328Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.725 34.783 1503.7000 03:07:27.12M 2015-10-10T02:05:09.528Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.724 34.782 1503.6979 03:07:27.32M 2015-10-10T02:05:09.734Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6970 03:07:27.51M 2015-10-10T02:05:09.938Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.720 34.778 1503.6967 03:07:27.71M 2015-10-10T02:05:10.138Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6981 03:07:27.91M 2015-10-10T02:05:10.344Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6981 03:07:28.13M 2015-10-10T02:05:10.544Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6979 03:07:28.33M 2015-10-10T02:05:10.749Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6965 03:07:28.53M 2015-10-10T02:05:10.954Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6964 03:07:28.73M 2015-10-10T02:05:11.154Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.720 34.778 1503.6967 03:07:28.93M 2015-10-10T02:05:11.359Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.779 1503.6975 03:07:29.14M 2015-10-10T02:05:11.559Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.779 1503.6970 03:07:29.34M 2015-10-10T02:05:11.764Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6962 03:07:29.54M 2015-10-10T02:05:11.997Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.778 1503.6960 03:07:29.74M 2015-10-10T02:05:12.169Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.778 1503.6962 03:07:29.94M 2015-10-10T02:05:12.374Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.778 1503.6959 03:07:30.16M 2015-10-10T02:05:12.574Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.779 1503.6958 03:07:30.36M 2015-10-10T02:05:12.779Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.721 34.780 1503.6960 03:07:30.56M 2015-10-10T02:05:12.984Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.721 34.780 1503.6960 03:07:30.76M 2015-10-10T02:05:13.204Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.721 34.780 1503.6965 03:07:30.96M 2015-10-10T02:05:13.389Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6967 03:07:31.19M 2015-10-10T02:05:13.589Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6904 03:07:31.37M 2015-10-10T02:05:13.794Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6929 03:07:31.57M 2015-10-10T02:05:14.000Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6940 03:07:31.77M 2015-10-10T02:05:14.199Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6942 03:07:31.97M 2015-10-10T02:05:14.404Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6956 03:07:32.19M 2015-10-10T02:05:14.604Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6967 03:07:32.39M 2015-10-10T02:05:14.809Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6930 03:07:32.59M 2015-10-10T02:05:15.009Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6919 03:07:32.79M 2015-10-10T02:05:15.214Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6909 03:07:33.00M 2015-10-10T02:05:15.437Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6899 03:07:33.20M 2015-10-10T02:05:15.619Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.775 1503.6886 03:07:33.40M 2015-10-10T02:05:15.837Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6871 03:07:33.60M 2015-10-10T02:05:16.029Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6857 03:07:33.80M 2015-10-10T02:05:16.234Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:07:34.02M 2015-10-10T02:05:16.435Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.710 34.770 1503.6815 03:07:34.22M 2015-10-10T02:05:16.639Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.710 34.771 1503.6814 03:07:34.42M 2015-10-10T02:05:16.844Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.710 34.771 1503.6801 03:07:34.62M 2015-10-10T02:05:17.041Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.719 34.779 1503.6898 03:07:34.82M 2015-10-10T02:05:17.244Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.720 34.780 1503.6904 03:07:35.03M 2015-10-10T02:05:17.449Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.716 34.776 1503.6857 03:07:35.23M 2015-10-10T02:05:17.669Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.715 34.775 1503.6841 03:07:35.43M 2015-10-10T02:05:17.854Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.714 34.775 1503.6825 03:07:35.65M 2015-10-10T02:05:18.059Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.713 34.775 1503.6804 03:07:35.83M 2015-10-10T02:05:18.259Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.712 34.774 1503.6799 03:07:36.05M 2015-10-10T02:05:18.464Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.712 34.773 1503.6788 03:07:36.25M 2015-10-10T02:05:18.669Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.711 34.770 1503.6851 03:07:36.45M 2015-10-10T02:05:18.869Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.711 34.770 1503.6863 03:07:36.65M 2015-10-10T02:05:19.074Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.712 34.770 1503.6876 03:07:36.85M 2015-10-10T02:05:19.274Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6899 03:07:37.07M 2015-10-10T02:05:19.479Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.713 34.771 1503.6912 03:07:37.26M 2015-10-10T02:05:19.684Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.714 34.772 1503.6921 03:07:37.46M 2015-10-10T02:05:19.917Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.715 34.772 1503.6936 03:07:37.66M 2015-10-10T02:05:20.084Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6941 03:07:37.86M 2015-10-10T02:05:20.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.716 34.773 1503.6937 03:07:38.08M 2015-10-10T02:05:20.494Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.716 34.774 1503.6940 03:07:38.28M 2015-10-10T02:05:20.699Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.717 34.774 1503.6937 03:07:38.48M 2015-10-10T02:05:20.949Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.717 34.775 1503.6932 03:07:38.68M 2015-10-10T02:05:21.104Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6975 03:07:38.92M 2015-10-10T02:05:21.304Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6965 03:07:39.10M 2015-10-10T02:05:21.509Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.779 1503.6969 03:07:39.29M 2015-10-10T02:05:21.709Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6963 03:07:39.49M 2015-10-10T02:05:21.914Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.782 1503.6969 03:07:39.69M 2015-10-10T02:05:22.139Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6912 03:07:39.89M 2015-10-10T02:05:22.324Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.780 1503.6965 03:07:40.13M 2015-10-10T02:05:22.524Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.720 34.779 1503.6942 03:07:40.31M 2015-10-10T02:05:22.729Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.718 34.777 1503.6925 03:07:40.51M 2015-10-10T02:05:22.929Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.776 1503.6925 03:07:40.71M 2015-10-10T02:05:23.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.716 34.775 1503.6921 03:07:40.91M 2015-10-10T02:05:23.339Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6924 03:07:41.13M 2015-10-10T02:05:23.544Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.719 34.777 1503.6963 03:07:41.32M 2015-10-10T02:05:23.744Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.777 1503.6964 03:07:41.53M 2015-10-10T02:05:23.944Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6945 03:07:41.72M 2015-10-10T02:05:24.149Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.776 1503.6931 03:07:41.92M 2015-10-10T02:05:24.354Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6924 03:07:42.14M 2015-10-10T02:05:24.554Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6921 03:07:42.34M 2015-10-10T02:05:24.754Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.718 34.776 1503.6927 03:07:42.54M 2015-10-10T02:05:24.961Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6927 03:07:42.74M 2015-10-10T02:05:25.164Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.776 1503.6918 03:07:42.94M 2015-10-10T02:05:25.369Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.718 34.777 1503.6906 03:07:43.16M 2015-10-10T02:05:25.569Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.714 34.774 1503.6863 03:07:43.36M 2015-10-10T02:05:25.774Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.713 34.773 1503.6851 03:07:43.55M 2015-10-10T02:05:26.024Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.712 34.772 1503.6823 03:07:43.75M 2015-10-10T02:05:26.174Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.781 1503.6925 03:07:44.02M 2015-10-10T02:05:26.384Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.781 1503.6921 03:07:44.17M 2015-10-10T02:05:26.600Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.727 34.787 1503.6989 03:07:44.37M 2015-10-10T02:05:26.789Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.728 34.787 1503.6997 03:07:44.58M 2015-10-10T02:05:26.989Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.722 34.781 1503.6937 03:07:44.77M 2015-10-10T02:05:27.194Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.720 34.780 1503.6924 03:07:44.97M 2015-10-10T02:05:27.394Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6907 03:07:45.19M 2015-10-10T02:05:27.601Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.719 34.778 1503.6912 03:07:45.38M 2015-10-10T02:05:27.804Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6917 03:07:45.58M 2015-10-10T02:05:28.009Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6923 03:07:45.78M 2015-10-10T02:05:28.237Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6923 03:07:46.00M 2015-10-10T02:05:28.415Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.726 34.785 1503.6989 03:07:46.20M 2015-10-10T02:05:28.614Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.726 34.785 1503.7004 03:07:46.40M 2015-10-10T02:05:28.819Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6957 03:07:46.60M 2015-10-10T02:05:29.024Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6946 03:07:46.80M 2015-10-10T02:05:29.224Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6936 03:07:47.02M 2015-10-10T02:05:29.429Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6925 03:07:47.21M 2015-10-10T02:05:29.629Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6917 03:07:47.41M 2015-10-10T02:05:29.834Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6909 03:07:47.61M 2015-10-10T02:05:30.034Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6904 03:07:47.81M 2015-10-10T02:05:30.241Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6906 03:07:48.03M 2015-10-10T02:05:30.444Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6953 03:07:48.23M 2015-10-10T02:05:30.644Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6863 03:07:48.43M 2015-10-10T02:05:30.849Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6868 03:07:48.63M 2015-10-10T02:05:31.114Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.714 34.773 1503.6882 03:07:48.83M 2015-10-10T02:05:31.254Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.712 34.773 1503.6869 03:07:49.11M 2015-10-10T02:05:31.459Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.711 34.772 1503.6853 03:07:49.25M 2015-10-10T02:05:31.664Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.771 1503.6858 03:07:49.44M 2015-10-10T02:05:31.877Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6853 03:07:49.64M 2015-10-10T02:05:32.077Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6859 03:07:49.84M 2015-10-10T02:05:32.270Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6876 03:07:50.06M 2015-10-10T02:05:32.470Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.709 34.769 1503.6837 03:07:50.26M 2015-10-10T02:05:32.675Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.708 34.768 1503.6830 03:07:50.46M 2015-10-10T02:05:32.880Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.708 34.767 1503.6821 03:07:50.66M 2015-10-10T02:05:33.080Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.713 34.772 1503.6871 03:07:50.86M 2015-10-10T02:05:33.285Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6884 03:07:51.08M 2015-10-10T02:05:33.490Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.775 1503.6892 03:07:51.28M 2015-10-10T02:05:33.690Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.728 34.789 1503.6970 03:07:51.47M 2015-10-10T02:05:33.895Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.729 34.790 1503.6975 03:07:51.67M 2015-10-10T02:05:34.100Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.730 34.789 1503.7031 03:07:51.87M 2015-10-10T02:05:34.300Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.731 34.790 1503.7061 03:07:52.09M 2015-10-10T02:05:34.505Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.732 34.789 1503.7101 03:07:52.29M 2015-10-10T02:05:34.710Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.7013 03:07:52.49M 2015-10-10T02:05:34.910Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.723 34.781 1503.6992 03:07:52.69M 2015-10-10T02:05:35.115Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.724 34.782 1503.7013 03:07:52.89M 2015-10-10T02:05:35.315Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.726 34.783 1503.7026 03:07:53.11M 2015-10-10T02:05:35.535Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.726 34.784 1503.7032 03:07:53.30M 2015-10-10T02:05:35.720Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.725 34.782 1503.7015 03:07:53.52M 2015-10-10T02:05:35.925Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.722 34.780 1503.6978 03:07:53.70M 2015-10-10T02:05:36.175Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6976 03:07:53.90M 2015-10-10T02:05:36.330Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6976 03:07:54.17M 2015-10-10T02:05:36.557Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.722 34.779 1503.6984 03:07:54.32M 2015-10-10T02:05:36.757Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6975 03:07:54.52M 2015-10-10T02:05:36.940Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.724 34.782 1503.7006 03:07:54.72M 2015-10-10T02:05:37.145Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.724 34.782 1503.6996 03:07:54.92M 2015-10-10T02:05:37.345Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.725 34.783 1503.7004 03:07:55.14M 2015-10-10T02:05:37.550Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.725 34.783 1503.7004 03:07:55.33M 2015-10-10T02:05:37.750Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.725 34.783 1503.7009 03:07:55.53M 2015-10-10T02:05:37.955Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.725 34.784 1503.6973 03:07:55.73M 2015-10-10T02:05:38.197Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.724 34.783 1503.6963 03:07:55.93M 2015-10-10T02:05:38.360Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.725 34.784 1503.6975 03:07:56.15M 2015-10-10T02:05:38.565Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.724 34.783 1503.6981 03:07:56.35M 2015-10-10T02:05:38.770Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.724 34.783 1503.6982 03:07:56.55M 2015-10-10T02:05:38.970Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.724 34.783 1503.6978 03:07:56.75M 2015-10-10T02:05:39.175Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.724 34.783 1503.6984 03:07:56.94M 2015-10-10T02:05:39.375Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.724 34.783 1503.6973 03:07:57.17M 2015-10-10T02:05:39.575Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.724 34.783 1503.6974 03:07:57.36M 2015-10-10T02:05:39.785Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.718 34.777 1503.6910 03:07:57.56M 2015-10-10T02:05:40.000Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6920 03:07:57.76M 2015-10-10T02:05:40.190Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6924 03:07:58.00M 2015-10-10T02:05:40.390Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6926 03:07:58.18M 2015-10-10T02:05:40.595Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.719 34.778 1503.6929 03:07:58.38M 2015-10-10T02:05:40.795Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6932 03:07:58.58M 2015-10-10T02:05:41.000Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6938 03:07:58.78M 2015-10-10T02:05:41.250Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6936 03:07:58.97M 2015-10-10T02:05:41.405Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.720 34.779 1503.6942 03:07:59.24M 2015-10-10T02:05:41.610Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6929 03:07:59.39M 2015-10-10T02:05:41.810Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6931 03:07:59.59M 2015-10-10T02:05:42.015Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6927 03:07:59.79M 2015-10-10T02:05:42.220Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6923 03:08:00.01M 2015-10-10T02:05:42.420Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.777 1503.6915 03:08:00.21M 2015-10-10T02:05:42.625Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6917 03:08:00.41M 2015-10-10T02:05:42.825Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6921 03:08:00.61M 2015-10-10T02:05:43.030Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.778 1503.6929 03:08:00.80M 2015-10-10T02:05:43.235Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6945 03:08:01.03M 2015-10-10T02:05:43.437Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6953 03:08:01.22M 2015-10-10T02:05:43.640Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.776 1503.6904 03:08:01.42M 2015-10-10T02:05:43.840Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.775 1503.6893 03:08:01.62M 2015-10-10T02:05:44.045Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6888 03:08:01.82M 2015-10-10T02:05:44.245Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:08:02.04M 2015-10-10T02:05:44.470Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.773 1503.6881 03:08:02.24M 2015-10-10T02:05:44.655Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.773 1503.6868 03:08:02.45M 2015-10-10T02:05:44.855Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6846 03:08:02.64M 2015-10-10T02:05:45.060Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.771 1503.6831 03:08:02.84M 2015-10-10T02:05:45.265Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.771 1503.6830 03:08:03.05M 2015-10-10T02:05:45.465Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6831 03:08:03.25M 2015-10-10T02:05:45.670Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6832 03:08:03.45M 2015-10-10T02:05:45.875Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6835 03:08:03.65M 2015-10-10T02:05:46.075Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.711 34.771 1503.6833 03:08:03.85M 2015-10-10T02:05:46.325Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.711 34.771 1503.6833 03:08:04.07M 2015-10-10T02:05:46.480Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.712 34.772 1503.6843 03:08:04.31M 2015-10-10T02:05:46.685Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.713 34.773 1503.6851 03:08:04.47M 2015-10-10T02:05:46.916Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6864 03:08:04.67M 2015-10-10T02:05:47.090Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6880 03:08:04.86M 2015-10-10T02:05:47.295Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6885 03:08:05.08M 2015-10-10T02:05:47.495Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6886 03:08:05.29M 2015-10-10T02:05:47.700Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6891 03:08:05.48M 2015-10-10T02:05:47.905Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6890 03:08:05.68M 2015-10-10T02:05:48.110Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6885 03:08:05.88M 2015-10-10T02:05:48.310Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.715 34.775 1503.6877 03:08:06.10M 2015-10-10T02:05:48.510Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6882 03:08:06.30M 2015-10-10T02:05:48.715Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.773 1503.6866 03:08:06.50M 2015-10-10T02:05:48.935Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.713 34.773 1503.6865 03:08:06.70M 2015-10-10T02:05:49.120Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.714 34.773 1503.6874 03:08:06.91M 2015-10-10T02:05:49.325Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6884 03:08:07.12M 2015-10-10T02:05:49.525Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.774 1503.6891 03:08:07.31M 2015-10-10T02:05:49.730Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.774 1503.6895 03:08:07.51M 2015-10-10T02:05:49.935Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6899 03:08:07.71M 2015-10-10T02:05:50.135Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.715 34.774 1503.6901 03:08:07.91M 2015-10-10T02:05:50.340Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6897 03:08:08.13M 2015-10-10T02:05:50.557Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6832 03:08:08.33M 2015-10-10T02:05:50.745Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6816 03:08:08.52M 2015-10-10T02:05:50.945Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6870 03:08:08.73M 2015-10-10T02:05:51.150Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6865 03:08:08.92M 2015-10-10T02:05:51.355Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6859 03:08:09.14M 2015-10-10T02:05:51.560Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6857 03:08:09.34M 2015-10-10T02:05:51.760Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6854 03:08:09.54M 2015-10-10T02:05:51.960Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6858 03:08:09.74M 2015-10-10T02:05:52.165Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6875 03:08:09.94M 2015-10-10T02:05:52.370Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6826 03:08:10.16M 2015-10-10T02:05:52.570Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6825 03:08:10.36M 2015-10-10T02:05:52.775Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.772 1503.6769 03:08:10.56M 2015-10-10T02:05:52.975Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.771 1503.6760 03:08:10.76M 2015-10-10T02:05:53.186Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6760 03:08:10.95M 2015-10-10T02:05:53.401Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.707 34.769 1503.6771 03:08:11.17M 2015-10-10T02:05:53.586Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.707 34.768 1503.6770 03:08:11.39M 2015-10-10T02:05:53.790Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.706 34.767 1503.6763 03:08:11.57M 2015-10-10T02:05:53.995Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.706 34.767 1503.6760 03:08:11.77M 2015-10-10T02:05:54.195Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.706 34.767 1503.6761 03:08:11.97M 2015-10-10T02:05:54.401Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.706 34.767 1503.6774 03:08:12.19M 2015-10-10T02:05:54.605Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.707 34.768 1503.6790 03:08:12.39M 2015-10-10T02:05:54.805Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.708 34.768 1503.6803 03:08:12.59M 2015-10-10T02:05:55.005Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.714 34.773 1503.6865 03:08:12.79M 2015-10-10T02:05:55.211Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6879 03:08:13.00M 2015-10-10T02:05:55.415Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.716 34.775 1503.6892 03:08:13.20M 2015-10-10T02:05:55.620Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.776 1503.6904 03:08:13.40M 2015-10-10T02:05:55.821Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.713 34.773 1503.6857 03:08:13.60M 2015-10-10T02:05:56.025Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.713 34.773 1503.6851 03:08:13.80M 2015-10-10T02:05:56.225Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.714 34.774 1503.6855 03:08:14.02M 2015-10-10T02:05:56.430Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.715 34.775 1503.6868 03:08:14.22M 2015-10-10T02:05:56.635Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.713 34.773 1503.6838 03:08:14.42M 2015-10-10T02:05:56.835Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.712 34.772 1503.6832 03:08:14.62M 2015-10-10T02:05:57.041Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.712 34.773 1503.6826 03:08:14.82M 2015-10-10T02:05:57.241Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6836 03:08:15.04M 2015-10-10T02:05:57.446Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6831 03:08:15.23M 2015-10-10T02:05:57.646Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.773 1503.6829 03:08:15.43M 2015-10-10T02:05:57.871Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.713 34.774 1503.6827 03:08:15.63M 2015-10-10T02:05:58.056Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.713 34.774 1503.6826 03:08:15.85M 2015-10-10T02:05:58.261Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.714 34.775 1503.6841 03:08:16.05M 2015-10-10T02:05:58.461Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.714 34.775 1503.6843 03:08:16.25M 2015-10-10T02:05:58.666Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6853 03:08:16.45M 2015-10-10T02:05:58.866Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.714 34.774 1503.6860 03:08:16.65M 2015-10-10T02:05:59.066Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.774 1503.6877 03:08:16.85M 2015-10-10T02:05:59.271Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6897 03:08:17.06M 2015-10-10T02:05:59.476Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6906 03:08:17.26M 2015-10-10T02:05:59.676Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.774 1503.6908 03:08:17.46M 2015-10-10T02:05:59.881Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.715 34.773 1503.6902 03:08:17.66M 2015-10-10T02:06:00.081Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.772 1503.6887 03:08:17.86M 2015-10-10T02:06:00.286Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6877 03:08:18.08M 2015-10-10T02:06:00.491Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6874 03:08:18.28M 2015-10-10T02:06:00.696Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.712 34.771 1503.6873 03:08:18.48M 2015-10-10T02:06:00.901Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.712 34.770 1503.6880 03:08:18.68M 2015-10-10T02:06:01.101Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.776 1503.6962 03:08:18.88M 2015-10-10T02:06:01.306Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.777 1503.6976 03:08:19.09M 2015-10-10T02:06:01.506Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.778 1503.6979 03:08:19.29M 2015-10-10T02:06:01.706Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6974 03:08:19.49M 2015-10-10T02:06:01.916Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.722 34.780 1503.6973 03:08:19.69M 2015-10-10T02:06:02.116Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6976 03:08:19.89M 2015-10-10T02:06:02.336Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6968 03:08:20.11M 2015-10-10T02:06:02.521Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.722 34.781 1503.6959 03:08:20.33M 2015-10-10T02:06:02.726Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6949 03:08:20.51M 2015-10-10T02:06:02.931Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.780 1503.6935 03:08:20.71M 2015-10-10T02:06:03.131Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.779 1503.6947 03:08:20.91M 2015-10-10T02:06:03.336Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.721 34.780 1503.6958 03:08:21.12M 2015-10-10T02:06:03.536Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.721 34.780 1503.6964 03:08:21.32M 2015-10-10T02:06:03.741Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6963 03:08:21.52M 2015-10-10T02:06:03.941Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.781 1503.6953 03:08:21.72M 2015-10-10T02:06:04.146Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6954 03:08:21.92M 2015-10-10T02:06:04.357Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6960 03:08:22.14M 2015-10-10T02:06:04.551Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6959 03:08:22.34M 2015-10-10T02:06:04.756Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6954 03:08:22.54M 2015-10-10T02:06:04.961Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6952 03:08:22.74M 2015-10-10T02:06:05.163Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6954 03:08:22.94M 2015-10-10T02:06:05.361Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.780 1503.6956 03:08:23.15M 2015-10-10T02:06:05.566Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.779 1503.6951 03:08:23.35M 2015-10-10T02:06:05.771Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6960 03:08:23.55M 2015-10-10T02:06:05.971Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6953 03:08:23.75M 2015-10-10T02:06:06.176Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.778 1503.6958 03:08:23.95M 2015-10-10T02:06:06.381Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.720 34.778 1503.6956 03:08:24.17M 2015-10-10T02:06:06.586Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6952 03:08:24.37M 2015-10-10T02:06:06.801Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.777 1503.6963 03:08:24.57M 2015-10-10T02:06:06.986Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.719 34.776 1503.6967 03:08:24.78M 2015-10-10T02:06:07.191Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.777 1503.6971 03:08:24.96M 2015-10-10T02:06:07.396Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6971 03:08:25.18M 2015-10-10T02:06:07.601Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6965 03:08:25.38M 2015-10-10T02:06:07.801Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6953 03:08:25.58M 2015-10-10T02:06:08.001Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.716 34.774 1503.6937 03:08:25.78M 2015-10-10T02:06:08.206Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6926 03:08:26.00M 2015-10-10T02:06:08.411Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.714 34.772 1503.6917 03:08:26.20M 2015-10-10T02:06:08.611Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.714 34.772 1503.6907 03:08:26.40M 2015-10-10T02:06:08.816Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.714 34.772 1503.6909 03:08:26.60M 2015-10-10T02:06:09.016Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.714 34.773 1503.6915 03:08:26.79M 2015-10-10T02:06:09.221Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.714 34.773 1503.6918 03:08:27.01M 2015-10-10T02:06:09.426Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.773 1503.6909 03:08:27.21M 2015-10-10T02:06:09.626Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.715 34.774 1503.6912 03:08:27.41M 2015-10-10T02:06:09.831Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.716 34.775 1503.6910 03:08:27.61M 2015-10-10T02:06:10.036Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6925 03:08:27.81M 2015-10-10T02:06:10.236Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6924 03:08:28.03M 2015-10-10T02:06:10.436Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6932 03:08:28.23M 2015-10-10T02:06:10.641Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6935 03:08:28.43M 2015-10-10T02:06:10.846Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6932 03:08:28.63M 2015-10-10T02:06:11.046Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.717 34.776 1503.6923 03:08:28.82M 2015-10-10T02:06:11.266Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6919 03:08:29.04M 2015-10-10T02:06:11.478Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6914 03:08:29.26M 2015-10-10T02:06:11.656Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6913 03:08:29.44M 2015-10-10T02:06:11.877Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.776 1503.6903 03:08:29.64M 2015-10-10T02:06:12.061Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6896 03:08:29.84M 2015-10-10T02:06:12.266Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6895 03:08:30.06M 2015-10-10T02:06:12.471Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.717 34.776 1503.6886 03:08:30.26M 2015-10-10T02:06:12.677Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6882 03:08:30.46M 2015-10-10T02:06:12.876Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.775 1503.6886 03:08:30.66M 2015-10-10T02:06:13.081Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6882 03:08:30.85M 2015-10-10T02:06:13.281Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6864 03:08:31.07M 2015-10-10T02:06:13.486Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6865 03:08:31.27M 2015-10-10T02:06:13.686Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.777 1503.6862 03:08:31.47M 2015-10-10T02:06:13.891Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6864 03:08:31.67M 2015-10-10T02:06:14.096Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6887 03:08:31.87M 2015-10-10T02:06:14.296Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6893 03:08:32.09M 2015-10-10T02:06:14.501Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6902 03:08:32.29M 2015-10-10T02:06:14.701Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6903 03:08:32.49M 2015-10-10T02:06:14.906Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6903 03:08:32.69M 2015-10-10T02:06:15.106Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.778 1503.6886 03:08:32.89M 2015-10-10T02:06:15.311Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6880 03:08:33.10M 2015-10-10T02:06:15.516Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.716 34.776 1503.6864 03:08:33.30M 2015-10-10T02:06:15.756Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.715 34.776 1503.6847 03:08:33.50M 2015-10-10T02:06:15.921Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.713 34.774 1503.6827 03:08:33.72M 2015-10-10T02:06:16.121Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.713 34.774 1503.6832 03:08:33.90M 2015-10-10T02:06:16.326Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.712 34.772 1503.6827 03:08:34.12M 2015-10-10T02:06:16.531Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.776 1503.6865 03:08:34.32M 2015-10-10T02:06:16.737Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.716 34.776 1503.6868 03:08:34.52M 2015-10-10T02:06:16.936Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6875 03:08:34.72M 2015-10-10T02:06:17.136Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6877 03:08:34.91M 2015-10-10T02:06:17.341Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6871 03:08:35.13M 2015-10-10T02:06:17.546Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6869 03:08:35.33M 2015-10-10T02:06:17.757Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.716 34.777 1503.6865 03:08:35.53M 2015-10-10T02:06:17.951Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.717 34.777 1503.6882 03:08:35.73M 2015-10-10T02:06:18.152Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.776 1503.6895 03:08:35.93M 2015-10-10T02:06:18.357Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.716 34.776 1503.6891 03:08:36.15M 2015-10-10T02:06:18.562Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.775 1503.6882 03:08:36.35M 2015-10-10T02:06:18.762Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.715 34.774 1503.6887 03:08:36.55M 2015-10-10T02:06:18.967Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6891 03:08:36.75M 2015-10-10T02:06:19.172Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.715 34.774 1503.6895 03:08:36.94M 2015-10-10T02:06:19.372Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6893 03:08:37.16M 2015-10-10T02:06:19.576Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6893 03:08:37.36M 2015-10-10T02:06:19.777Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6886 03:08:37.56M 2015-10-10T02:06:19.982Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.714 34.773 1503.6879 03:08:37.76M 2015-10-10T02:06:20.202Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6962 03:08:37.96M 2015-10-10T02:06:20.387Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6948 03:08:38.19M 2015-10-10T02:06:20.592Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6948 03:08:38.38M 2015-10-10T02:06:20.792Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6949 03:08:38.58M 2015-10-10T02:06:20.997Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.720 34.778 1503.6953 03:08:38.77M 2015-10-10T02:06:21.197Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.720 34.779 1503.6942 03:08:39.98M 2015-10-10T02:06:21.402Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6941 03:08:39.19M 2015-10-10T02:06:21.607Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.719 34.778 1503.6943 03:08:39.39M 2015-10-10T02:06:21.807Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.718 34.777 1503.6935 03:08:39.59M 2015-10-10T02:06:22.012Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.718 34.777 1503.6932 03:08:39.79M 2015-10-10T02:06:22.217Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.718 34.777 1503.6924 03:08:40.01M 2015-10-10T02:06:22.417Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.776 1503.6908 03:08:40.21M 2015-10-10T02:06:22.622Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6902 03:08:40.41M 2015-10-10T02:06:22.827Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6891 03:08:40.61M 2015-10-10T02:06:23.027Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6865 03:08:40.81M 2015-10-10T02:06:23.232Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6858 03:08:41.02M 2015-10-10T02:06:23.432Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6851 03:08:41.22M 2015-10-10T02:06:23.637Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6864 03:08:41.42M 2015-10-10T02:06:23.842Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6880 03:08:41.62M 2015-10-10T02:06:24.042Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6904 03:08:41.82M 2015-10-10T02:06:24.247Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6909 03:08:42.04M 2015-10-10T02:06:24.447Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6921 03:08:42.24M 2015-10-10T02:06:24.667Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6924 03:08:42.44M 2015-10-10T02:06:24.857Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6919 03:08:42.65M 2015-10-10T02:06:25.057Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6919 03:08:42.84M 2015-10-10T02:06:25.262Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.778 1503.6903 03:08:43.05M 2015-10-10T02:06:25.462Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6899 03:08:43.25M 2015-10-10T02:06:25.667Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:08:43.45M 2015-10-10T02:06:25.872Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6907 03:08:43.65M 2015-10-10T02:06:26.077Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.777 1503.6906 03:08:43.85M 2015-10-10T02:06:26.277Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6910 03:08:44.07M 2015-10-10T02:06:26.477Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.779 1503.6912 03:08:44.27M 2015-10-10T02:06:26.682Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.719 34.778 1503.6909 03:08:44.47M 2015-10-10T02:06:26.887Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6918 03:08:44.67M 2015-10-10T02:06:27.087Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6914 03:08:44.86M 2015-10-10T02:06:27.292Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.779 1503.6924 03:08:45.08M 2015-10-10T02:06:27.492Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.779 1503.6927 03:08:45.28M 2015-10-10T02:06:27.697Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6926 03:08:45.48M 2015-10-10T02:06:27.902Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.780 1503.6895 03:08:45.68M 2015-10-10T02:06:28.102Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6910 03:08:45.88M 2015-10-10T02:06:28.307Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6913 03:08:46.09M 2015-10-10T02:06:28.512Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6910 03:08:46.30M 2015-10-10T02:06:28.712Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6882 03:08:46.50M 2015-10-10T02:06:28.912Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6880 03:08:46.69M 2015-10-10T02:06:29.132Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6881 03:08:46.89M 2015-10-10T02:06:29.317Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6868 03:08:47.13M 2015-10-10T02:06:29.527Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.779 1503.6857 03:08:47.31M 2015-10-10T02:06:29.727Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6853 03:08:47.51M 2015-10-10T02:06:29.927Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6849 03:08:47.71M 2015-10-10T02:06:30.132Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6836 03:08:47.91M 2015-10-10T02:06:30.337Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6837 03:08:48.13M 2015-10-10T02:06:30.537Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6837 03:08:48.33M 2015-10-10T02:06:30.742Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6836 03:08:48.52M 2015-10-10T02:06:30.947Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6841 03:08:48.72M 2015-10-10T02:06:31.147Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.776 1503.6836 03:08:48.92M 2015-10-10T02:06:31.357Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6831 03:08:49.14M 2015-10-10T02:06:31.552Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.774 1503.6879 03:08:49.34M 2015-10-10T02:06:31.757Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.773 1503.6877 03:08:49.54M 2015-10-10T02:06:31.962Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6868 03:08:49.74M 2015-10-10T02:06:32.162Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6868 03:08:49.94M 2015-10-10T02:06:32.367Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6871 03:08:50.16M 2015-10-10T02:06:32.567Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.713 34.772 1503.6885 03:08:50.36M 2015-10-10T02:06:32.772Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.772 1503.6890 03:08:50.55M 2015-10-10T02:06:32.977Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.772 1503.6892 03:08:50.75M 2015-10-10T02:06:33.177Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.714 34.773 1503.6895 03:08:50.95M 2015-10-10T02:06:33.382Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6888 03:08:51.17M 2015-10-10T02:06:33.602Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.709 34.768 1503.6824 03:08:51.37M 2015-10-10T02:06:33.787Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.708 34.768 1503.6816 03:08:51.59M 2015-10-10T02:06:33.997Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.708 34.768 1503.6808 03:08:51.77M 2015-10-10T02:06:34.193Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.707 34.768 1503.6799 03:08:51.97M 2015-10-10T02:06:34.397Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.707 34.767 1503.6783 03:08:52.18M 2015-10-10T02:06:34.602Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.712 34.772 1503.6835 03:08:52.39M 2015-10-10T02:06:34.803Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.712 34.773 1503.6837 03:08:52.59M 2015-10-10T02:06:35.007Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.773 1503.6849 03:08:52.78M 2015-10-10T02:06:35.207Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6924 03:08:53.00M 2015-10-10T02:06:35.412Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.778 1503.6926 03:08:53.20M 2015-10-10T02:06:35.637Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.778 1503.6930 03:08:53.40M 2015-10-10T02:06:35.817Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6942 03:08:53.60M 2015-10-10T02:06:36.022Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6951 03:08:53.80M 2015-10-10T02:06:36.227Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6904 03:08:54.02M 2015-10-10T02:06:36.427Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.716 34.775 1503.6898 03:08:54.22M 2015-10-10T02:06:36.627Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.715 34.774 1503.6884 03:08:54.41M 2015-10-10T02:06:36.832Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6875 03:08:54.61M 2015-10-10T02:06:37.032Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.773 1503.6864 03:08:54.81M 2015-10-10T02:06:37.237Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.713 34.772 1503.6852 03:08:55.03M 2015-10-10T02:06:37.442Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.712 34.772 1503.6842 03:08:55.23M 2015-10-10T02:06:37.647Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.711 34.771 1503.6825 03:08:55.43M 2015-10-10T02:06:37.847Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.711 34.771 1503.6829 03:08:55.63M 2015-10-10T02:06:38.068Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.712 34.772 1503.6842 03:08:55.83M 2015-10-10T02:06:38.252Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6875 03:08:56.06M 2015-10-10T02:06:38.457Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6877 03:08:56.25M 2015-10-10T02:06:38.662Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.716 34.777 1503.6870 03:08:56.45M 2015-10-10T02:06:38.862Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6870 03:08:56.64M 2015-10-10T02:06:39.067Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.717 34.777 1503.6866 03:08:56.84M 2015-10-10T02:06:39.267Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6876 03:08:57.06M 2015-10-10T02:06:39.472Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.718 34.778 1503.6881 03:08:57.26M 2015-10-10T02:06:39.678Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.718 34.778 1503.6885 03:08:57.46M 2015-10-10T02:06:39.877Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.718 34.778 1503.6892 03:08:57.66M 2015-10-10T02:06:40.077Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.712 34.773 1503.6832 03:08:57.86M 2015-10-10T02:06:40.287Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.711 34.772 1503.6827 03:08:58.08M 2015-10-10T02:06:40.488Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.709 34.770 1503.6812 03:08:58.28M 2015-10-10T02:06:40.692Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.710 34.770 1503.6823 03:08:58.48M 2015-10-10T02:06:40.892Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.711 34.770 1503.6838 03:08:58.67M 2015-10-10T02:06:41.097Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6854 03:08:58.87M 2015-10-10T02:06:41.302Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.772 1503.6863 03:08:59.09M 2015-10-10T02:06:41.502Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.772 1503.6869 03:08:59.29M 2015-10-10T02:06:41.707Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.772 1503.6876 03:08:59.49M 2015-10-10T02:06:41.907Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.773 1503.6882 03:08:59.69M 2015-10-10T02:06:42.112Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.713 34.773 1503.6881 03:08:59.89M 2015-10-10T02:06:42.318Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.713 34.772 1503.6871 03:09:00.11M 2015-10-10T02:06:42.533Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6890 03:09:00.31M 2015-10-10T02:06:42.717Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6892 03:09:00.52M 2015-10-10T02:06:42.923Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6892 03:09:00.70M 2015-10-10T02:06:43.128Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6904 03:09:00.90M 2015-10-10T02:06:43.328Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.776 1503.6904 03:09:01.12M 2015-10-10T02:06:43.533Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.775 1503.6901 03:09:01.32M 2015-10-10T02:06:43.738Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.775 1503.6895 03:09:01.52M 2015-10-10T02:06:43.938Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6906 03:09:01.72M 2015-10-10T02:06:44.143Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.777 1503.6920 03:09:01.92M 2015-10-10T02:06:44.357Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6926 03:09:02.14M 2015-10-10T02:06:44.548Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6917 03:09:02.34M 2015-10-10T02:06:44.753Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.777 1503.6907 03:09:02.53M 2015-10-10T02:06:44.957Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.777 1503.6914 03:09:02.73M 2015-10-10T02:06:45.158Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6921 03:09:02.93M 2015-10-10T02:06:45.363Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6925 03:09:03.15M 2015-10-10T02:06:45.563Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.775 1503.6885 03:09:03.35M 2015-10-10T02:06:45.768Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6870 03:09:03.55M 2015-10-10T02:06:45.968Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:09:03.75M 2015-10-10T02:06:46.168Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6896 03:09:03.95M 2015-10-10T02:06:46.373Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6897 03:09:04.16M 2015-10-10T02:06:46.578Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6901 03:09:04.36M 2015-10-10T02:06:46.783Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6896 03:09:04.57M 2015-10-10T02:06:47.003Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6898 03:09:04.76M 2015-10-10T02:06:47.188Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6898 03:09:05.00M 2015-10-10T02:06:47.396Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6903 03:09:05.18M 2015-10-10T02:06:47.593Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6915 03:09:05.38M 2015-10-10T02:06:47.798Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6913 03:09:05.58M 2015-10-10T02:06:48.001Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.779 1503.6901 03:09:05.78M 2015-10-10T02:06:48.203Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6896 03:09:06.00M 2015-10-10T02:06:48.408Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6887 03:09:06.20M 2015-10-10T02:06:48.608Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.778 1503.6886 03:09:06.40M 2015-10-10T02:06:48.813Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6882 03:09:06.59M 2015-10-10T02:06:49.013Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.777 1503.6874 03:09:06.79M 2015-10-10T02:06:49.218Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6892 03:09:07.01M 2015-10-10T02:06:49.423Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6899 03:09:07.21M 2015-10-10T02:06:49.623Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.719 34.779 1503.6934 03:09:07.41M 2015-10-10T02:06:49.828Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6932 03:09:07.61M 2015-10-10T02:06:50.028Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.778 1503.6926 03:09:07.81M 2015-10-10T02:06:50.233Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6915 03:09:08.03M 2015-10-10T02:06:50.438Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6919 03:09:08.23M 2015-10-10T02:06:50.641Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.778 1503.6919 03:09:08.43M 2015-10-10T02:06:50.843Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6912 03:09:08.62M 2015-10-10T02:06:51.043Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.718 34.777 1503.6908 03:09:08.82M 2015-10-10T02:06:51.248Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6904 03:09:09.04M 2015-10-10T02:06:51.468Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6899 03:09:09.24M 2015-10-10T02:06:51.653Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.776 1503.6899 03:09:09.46M 2015-10-10T02:06:51.853Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6877 03:09:09.64M 2015-10-10T02:06:52.058Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6869 03:09:09.84M 2015-10-10T02:06:52.263Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.714 34.775 1503.6860 03:09:10.06M 2015-10-10T02:06:52.463Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.719 34.779 1503.6908 03:09:10.26M 2015-10-10T02:06:52.668Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.720 34.780 1503.6912 03:09:10.45M 2015-10-10T02:06:52.873Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.781 1503.6918 03:09:10.65M 2015-10-10T02:06:53.073Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6931 03:09:10.85M 2015-10-10T02:06:53.281Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.780 1503.6913 03:09:11.07M 2015-10-10T02:06:53.483Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.719 34.779 1503.6897 03:09:11.27M 2015-10-10T02:06:53.683Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.718 34.778 1503.6895 03:09:11.47M 2015-10-10T02:06:53.883Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6898 03:09:11.67M 2015-10-10T02:06:54.088Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.776 1503.6895 03:09:11.87M 2015-10-10T02:06:54.293Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6879 03:09:12.09M 2015-10-10T02:06:54.498Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6913 03:09:12.29M 2015-10-10T02:06:54.698Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6912 03:09:12.49M 2015-10-10T02:06:54.903Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6908 03:09:12.68M 2015-10-10T02:06:55.108Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6907 03:09:12.88M 2015-10-10T02:06:55.308Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.721 34.780 1503.6925 03:09:13.10M 2015-10-10T02:06:55.513Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6931 03:09:13.30M 2015-10-10T02:06:55.713Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6934 03:09:13.50M 2015-10-10T02:06:55.938Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6931 03:09:13.70M 2015-10-10T02:06:56.119Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6876 03:09:13.92M 2015-10-10T02:06:56.323Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.776 1503.6869 03:09:14.12M 2015-10-10T02:06:56.528Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.775 1503.6864 03:09:14.32M 2015-10-10T02:06:56.728Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.774 1503.6849 03:09:14.51M 2015-10-10T02:06:56.933Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.774 1503.6846 03:09:14.71M 2015-10-10T02:06:57.133Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.713 34.774 1503.6842 03:09:14.91M 2015-10-10T02:06:57.338Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.712 34.773 1503.6836 03:09:15.13M 2015-10-10T02:06:57.543Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.712 34.772 1503.6819 03:09:15.33M 2015-10-10T02:06:57.748Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6818 03:09:15.53M 2015-10-10T02:06:57.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.713 34.773 1503.6870 03:09:15.73M 2015-10-10T02:06:58.153Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6896 03:09:15.93M 2015-10-10T02:06:58.353Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.716 34.775 1503.6909 03:09:16.15M 2015-10-10T02:06:58.561Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.776 1503.6914 03:09:16.34M 2015-10-10T02:06:58.759Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6920 03:09:16.54M 2015-10-10T02:06:58.963Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.718 34.777 1503.6925 03:09:16.74M 2015-10-10T02:06:59.163Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6925 03:09:16.94M 2015-10-10T02:06:59.368Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6935 03:09:17.16M 2015-10-10T02:06:59.573Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.719 34.778 1503.6935 03:09:17.36M 2015-10-10T02:06:59.773Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.709 34.769 1503.6813 03:09:17.56M 2015-10-10T02:06:59.978Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.705 34.766 1503.6769 03:09:17.76M 2015-10-10T02:07:00.178Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.706 34.767 1503.6779 03:09:17.96M 2015-10-10T02:07:00.398Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.708 34.768 1503.6791 03:09:18.17M 2015-10-10T02:07:00.597Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6804 03:09:18.39M 2015-10-10T02:07:00.788Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.711 34.771 1503.6818 03:09:18.57M 2015-10-10T02:07:00.993Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.773 1503.6831 03:09:18.77M 2015-10-10T02:07:01.193Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6849 03:09:18.97M 2015-10-10T02:07:01.400Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6870 03:09:19.19M 2015-10-10T02:07:01.603Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6882 03:09:19.39M 2015-10-10T02:07:01.803Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6897 03:09:19.59M 2015-10-10T02:07:02.008Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6895 03:09:19.79M 2015-10-10T02:07:02.213Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6901 03:09:20.01M 2015-10-10T02:07:02.413Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6887 03:09:20.21M 2015-10-10T02:07:02.618Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6897 03:09:20.40M 2015-10-10T02:07:02.818Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6902 03:09:20.60M 2015-10-10T02:07:03.024Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6901 03:09:20.80M 2015-10-10T02:07:03.224Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6892 03:09:21.02M 2015-10-10T02:07:03.429Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6893 03:09:21.22M 2015-10-10T02:07:03.634Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6882 03:09:21.42M 2015-10-10T02:07:03.834Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6863 03:09:21.62M 2015-10-10T02:07:04.040Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6826 03:09:21.82M 2015-10-10T02:07:04.238Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.710 34.771 1503.6815 03:09:22.04M 2015-10-10T02:07:04.443Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.710 34.771 1503.6815 03:09:22.23M 2015-10-10T02:07:04.648Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.777 1503.6884 03:09:22.44M 2015-10-10T02:07:04.868Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.777 1503.6891 03:09:22.63M 2015-10-10T02:07:05.053Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6892 03:09:22.85M 2015-10-10T02:07:05.253Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6895 03:09:23.05M 2015-10-10T02:07:05.459Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6903 03:09:23.25M 2015-10-10T02:07:05.663Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6908 03:09:23.45M 2015-10-10T02:07:05.869Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.783 1503.6926 03:09:23.65M 2015-10-10T02:07:06.068Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.784 1503.6938 03:09:23.85M 2015-10-10T02:07:06.269Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6932 03:09:24.07M 2015-10-10T02:07:06.474Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.783 1503.6925 03:09:24.26M 2015-10-10T02:07:06.679Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6914 03:09:24.46M 2015-10-10T02:07:06.884Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6904 03:09:24.66M 2015-10-10T02:07:07.084Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6853 03:09:24.86M 2015-10-10T02:07:07.289Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6841 03:09:25.08M 2015-10-10T02:07:07.489Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.714 34.775 1503.6832 03:09:25.28M 2015-10-10T02:07:07.718Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6821 03:09:25.48M 2015-10-10T02:07:07.899Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6825 03:09:25.68M 2015-10-10T02:07:08.099Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6827 03:09:25.88M 2015-10-10T02:07:08.304Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6831 03:09:26.09M 2015-10-10T02:07:08.504Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.713 34.774 1503.6827 03:09:26.29M 2015-10-10T02:07:08.709Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6801 03:09:26.49M 2015-10-10T02:07:08.909Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6802 03:09:26.69M 2015-10-10T02:07:09.157Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.711 34.772 1503.6812 03:09:26.89M 2015-10-10T02:07:09.334Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.709 34.770 1503.6786 03:09:27.11M 2015-10-10T02:07:09.519Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.709 34.770 1503.6798 03:09:27.33M 2015-10-10T02:07:09.724Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6803 03:09:27.51M 2015-10-10T02:07:09.924Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.709 34.770 1503.6799 03:09:27.71M 2015-10-10T02:07:10.129Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.709 34.770 1503.6792 03:09:27.90M 2015-10-10T02:07:10.357Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.710 34.771 1503.6796 03:09:28.13M 2015-10-10T02:07:10.534Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6821 03:09:28.33M 2015-10-10T02:07:10.739Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6821 03:09:28.52M 2015-10-10T02:07:10.939Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6819 03:09:28.72M 2015-10-10T02:07:11.144Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.712 34.774 1503.6808 03:09:28.92M 2015-10-10T02:07:11.349Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6809 03:09:29.14M 2015-10-10T02:07:11.549Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6812 03:09:29.34M 2015-10-10T02:07:11.749Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6808 03:09:29.54M 2015-10-10T02:07:11.957Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6798 03:09:29.73M 2015-10-10T02:07:12.159Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.775 1503.6794 03:09:29.94M 2015-10-10T02:07:12.360Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6797 03:09:30.15M 2015-10-10T02:07:12.564Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.775 1503.6797 03:09:30.35M 2015-10-10T02:07:12.769Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.775 1503.6794 03:09:30.55M 2015-10-10T02:07:12.969Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.712 34.775 1503.6783 03:09:30.75M 2015-10-10T02:07:13.174Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.712 34.775 1503.6783 03:09:30.95M 2015-10-10T02:07:13.379Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.713 34.775 1503.6785 03:09:31.17M 2015-10-10T02:07:13.584Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.708 34.771 1503.6726 03:09:31.37M 2015-10-10T02:07:13.804Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.708 34.771 1503.6721 03:09:31.57M 2015-10-10T02:07:13.984Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.714 34.777 1503.6805 03:09:31.79M 2015-10-10T02:07:14.189Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.716 34.778 1503.6825 03:09:31.97M 2015-10-10T02:07:14.394Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6837 03:09:32.18M 2015-10-10T02:07:14.594Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6831 03:09:32.38M 2015-10-10T02:07:14.799Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6818 03:09:32.58M 2015-10-10T02:07:15.004Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6804 03:09:32.78M 2015-10-10T02:07:15.204Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.715 34.777 1503.6826 03:09:33.00M 2015-10-10T02:07:15.409Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6825 03:09:33.20M 2015-10-10T02:07:15.614Z|I-OCEAN7-304-XXXX| 27.43 14.007 41.716 34.778 1503.6808 03:09:33.40M 2015-10-10T02:07:15.814Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.722 34.785 1503.6882 03:09:33.60M 2015-10-10T02:07:16.014Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.723 34.785 1503.6890 03:09:33.80M 2015-10-10T02:07:16.219Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.723 34.784 1503.6897 03:09:34.01M 2015-10-10T02:07:16.424Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.722 34.783 1503.6893 03:09:34.21M 2015-10-10T02:07:16.629Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.722 34.783 1503.6899 03:09:34.41M 2015-10-10T02:07:16.829Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6895 03:09:34.61M 2015-10-10T02:07:17.029Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6895 03:09:34.81M 2015-10-10T02:07:17.234Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.783 1503.6896 03:09:35.03M 2015-10-10T02:07:17.439Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6888 03:09:35.23M 2015-10-10T02:07:17.644Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.720 34.782 1503.6890 03:09:35.43M 2015-10-10T02:07:17.844Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.782 1503.6898 03:09:35.63M 2015-10-10T02:07:18.049Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6852 03:09:35.83M 2015-10-10T02:07:18.269Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.780 1503.6884 03:09:36.05M 2015-10-10T02:07:18.454Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6873 03:09:36.26M 2015-10-10T02:07:18.654Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6871 03:09:36.44M 2015-10-10T02:07:18.859Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6869 03:09:36.64M 2015-10-10T02:07:19.064Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6865 03:09:36.84M 2015-10-10T02:07:19.269Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6779 03:09:37.06M 2015-10-10T02:07:19.469Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.773 1503.6826 03:09:37.26M 2015-10-10T02:07:19.669Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6842 03:09:37.46M 2015-10-10T02:07:19.874Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6869 03:09:37.66M 2015-10-10T02:07:20.074Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6859 03:09:37.85M 2015-10-10T02:07:20.281Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6848 03:09:38.07M 2015-10-10T02:07:20.484Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6853 03:09:38.27M 2015-10-10T02:07:20.684Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6851 03:09:38.47M 2015-10-10T02:07:20.889Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6931 03:09:38.67M 2015-10-10T02:07:21.094Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6936 03:09:38.87M 2015-10-10T02:07:21.294Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6946 03:09:39.09M 2015-10-10T02:07:21.499Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6949 03:09:39.29M 2015-10-10T02:07:21.704Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6953 03:09:39.49M 2015-10-10T02:07:21.904Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6945 03:09:39.69M 2015-10-10T02:07:22.117Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6925 03:09:39.89M 2015-10-10T02:07:22.309Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6923 03:09:40.11M 2015-10-10T02:07:22.514Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6907 03:09:40.30M 2015-10-10T02:07:22.734Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:09:40.50M 2015-10-10T02:07:22.921Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6866 03:09:40.72M 2015-10-10T02:07:23.124Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6851 03:09:40.90M 2015-10-10T02:07:23.329Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6829 03:09:41.12M 2015-10-10T02:07:23.529Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6815 03:09:41.32M 2015-10-10T02:07:23.729Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6792 03:09:41.52M 2015-10-10T02:07:23.939Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.711 34.773 1503.6769 03:09:41.72M 2015-10-10T02:07:24.139Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6820 03:09:41.92M 2015-10-10T02:07:24.339Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.716 34.778 1503.6825 03:09:42.13M 2015-10-10T02:07:24.544Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.716 34.778 1503.6820 03:09:42.33M 2015-10-10T02:07:24.749Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6826 03:09:42.53M 2015-10-10T02:07:24.949Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.779 1503.6798 03:09:42.73M 2015-10-10T02:07:25.154Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.779 1503.6803 03:09:42.93M 2015-10-10T02:07:25.359Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.780 1503.6803 03:09:43.15M 2015-10-10T02:07:25.561Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.781 1503.6808 03:09:43.35M 2015-10-10T02:07:25.764Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.781 1503.6820 03:09:43.55M 2015-10-10T02:07:25.964Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.717 34.781 1503.6815 03:09:43.75M 2015-10-10T02:07:26.169Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.717 34.780 1503.6818 03:09:43.94M 2015-10-10T02:07:26.374Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6824 03:09:44.16M 2015-10-10T02:07:26.574Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6838 03:09:44.37M 2015-10-10T02:07:26.774Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6836 03:09:44.56M 2015-10-10T02:07:26.984Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6842 03:09:44.76M 2015-10-10T02:07:27.205Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6848 03:09:44.96M 2015-10-10T02:07:27.390Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6831 03:09:45.20M 2015-10-10T02:07:27.589Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.776 1503.6837 03:09:45.38M 2015-10-10T02:07:27.794Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.713 34.774 1503.6814 03:09:45.58M 2015-10-10T02:07:27.995Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.773 1503.6801 03:09:45.78M 2015-10-10T02:07:28.195Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.772 1503.6790 03:09:46.98M 2015-10-10T02:07:28.437Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.709 34.771 1503.6785 03:09:46.19M 2015-10-10T02:07:28.605Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6843 03:09:46.39M 2015-10-10T02:07:28.810Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6843 03:09:46.59M 2015-10-10T02:07:29.009Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6846 03:09:46.79M 2015-10-10T02:07:29.214Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.777 1503.6849 03:09:47.01M 2015-10-10T02:07:29.420Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6852 03:09:47.21M 2015-10-10T02:07:29.619Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6863 03:09:47.41M 2015-10-10T02:07:29.825Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6876 03:09:47.61M 2015-10-10T02:07:30.025Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6868 03:09:47.81M 2015-10-10T02:07:30.230Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6874 03:09:48.03M 2015-10-10T02:07:30.435Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6876 03:09:48.22M 2015-10-10T02:07:30.634Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6868 03:09:48.42M 2015-10-10T02:07:30.841Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6865 03:09:48.62M 2015-10-10T02:07:31.040Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6860 03:09:48.82M 2015-10-10T02:07:31.245Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.777 1503.6847 03:09:49.04M 2015-10-10T02:07:31.450Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6827 03:09:49.24M 2015-10-10T02:07:31.670Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.711 34.773 1503.6786 03:09:49.44M 2015-10-10T02:07:31.850Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.710 34.771 1503.6824 03:09:49.65M 2015-10-10T02:07:32.055Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.710 34.770 1503.6820 03:09:49.83M 2015-10-10T02:07:32.265Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.771 1503.6823 03:09:50.05M 2015-10-10T02:07:32.465Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.771 1503.6832 03:09:50.26M 2015-10-10T02:07:32.665Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.711 34.772 1503.6831 03:09:50.45M 2015-10-10T02:07:32.870Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.712 34.773 1503.6841 03:09:50.65M 2015-10-10T02:07:33.070Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6853 03:09:50.85M 2015-10-10T02:07:33.275Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6858 03:09:51.07M 2015-10-10T02:07:33.480Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6863 03:09:51.27M 2015-10-10T02:07:33.680Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6866 03:09:51.47M 2015-10-10T02:07:33.885Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.775 1503.6871 03:09:51.67M 2015-10-10T02:07:34.090Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.776 1503.6866 03:09:51.87M 2015-10-10T02:07:34.290Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6869 03:09:52.09M 2015-10-10T02:07:34.490Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6869 03:09:52.28M 2015-10-10T02:07:34.695Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6871 03:09:52.48M 2015-10-10T02:07:34.900Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6862 03:09:52.68M 2015-10-10T02:07:35.105Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.778 1503.6863 03:09:52.88M 2015-10-10T02:07:35.305Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6847 03:09:53.10M 2015-10-10T02:07:35.510Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.714 34.775 1503.6829 03:09:53.30M 2015-10-10T02:07:35.710Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6823 03:09:53.50M 2015-10-10T02:07:35.915Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.711 34.772 1503.6818 03:09:53.70M 2015-10-10T02:07:36.135Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6818 03:09:53.90M 2015-10-10T02:07:36.320Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.710 34.771 1503.6813 03:09:54.13M 2015-10-10T02:07:36.525Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.710 34.771 1503.6794 03:09:54.31M 2015-10-10T02:07:36.725Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.709 34.770 1503.6783 03:09:54.51M 2015-10-10T02:07:36.930Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.710 34.771 1503.6797 03:09:54.71M 2015-10-10T02:07:37.135Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.711 34.772 1503.6814 03:09:54.91M 2015-10-10T02:07:37.340Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.712 34.773 1503.6823 03:09:55.13M 2015-10-10T02:07:37.540Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.774 1503.6841 03:09:55.33M 2015-10-10T02:07:37.740Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.775 1503.6858 03:09:55.53M 2015-10-10T02:07:37.945Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6863 03:09:55.73M 2015-10-10T02:07:38.150Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6860 03:09:55.92M 2015-10-10T02:07:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6864 03:09:56.15M 2015-10-10T02:07:38.555Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6863 03:09:56.34M 2015-10-10T02:07:38.755Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6826 03:09:56.54M 2015-10-10T02:07:38.960Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.717 34.779 1503.6857 03:09:56.74M 2015-10-10T02:07:39.160Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6871 03:09:56.94M 2015-10-10T02:07:39.365Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6884 03:09:57.16M 2015-10-10T02:07:39.565Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6893 03:09:57.36M 2015-10-10T02:07:39.770Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6902 03:09:57.55M 2015-10-10T02:07:39.975Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6917 03:09:57.76M 2015-10-10T02:07:40.197Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6921 03:09:57.95M 2015-10-10T02:07:40.380Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6864 03:09:58.17M 2015-10-10T02:07:40.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6862 03:09:58.37M 2015-10-10T02:07:40.785Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6847 03:09:58.59M 2015-10-10T02:07:40.990Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6843 03:09:58.77M 2015-10-10T02:07:41.195Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6838 03:09:58.97M 2015-10-10T02:07:41.395Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6837 03:09:59.19M 2015-10-10T02:07:41.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.772 1503.6832 03:09:59.39M 2015-10-10T02:07:41.800Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6841 03:09:59.59M 2015-10-10T02:07:42.005Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6838 03:09:59.79M 2015-10-10T02:07:42.210Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.773 1503.6847 03:10:00.01M 2015-10-10T02:07:42.410Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6838 03:10:00.21M 2015-10-10T02:07:42.610Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6842 03:10:00.40M 2015-10-10T02:07:42.815Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6832 03:10:00.60M 2015-10-10T02:07:43.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6886 03:10:00.80M 2015-10-10T02:07:43.225Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6890 03:10:01.02M 2015-10-10T02:07:43.425Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6881 03:10:01.22M 2015-10-10T02:07:43.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6882 03:10:01.42M 2015-10-10T02:07:43.835Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6871 03:10:01.62M 2015-10-10T02:07:44.035Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6865 03:10:01.82M 2015-10-10T02:07:44.240Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6863 03:10:02.04M 2015-10-10T02:07:44.440Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6874 03:10:02.23M 2015-10-10T02:07:44.645Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6876 03:10:02.43M 2015-10-10T02:07:44.845Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.779 1503.6874 03:10:02.63M 2015-10-10T02:07:45.070Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.718 34.778 1503.6874 03:10:02.83M 2015-10-10T02:07:45.255Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.778 1503.6875 03:10:03.07M 2015-10-10T02:07:45.455Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6866 03:10:03.25M 2015-10-10T02:07:45.660Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.776 1503.6858 03:10:03.45M 2015-10-10T02:07:45.860Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.715 34.775 1503.6857 03:10:03.65M 2015-10-10T02:07:46.065Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6858 03:10:03.84M 2015-10-10T02:07:46.265Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6849 03:10:04.07M 2015-10-10T02:07:46.470Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6847 03:10:04.26M 2015-10-10T02:07:46.675Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.714 34.775 1503.6849 03:10:04.46M 2015-10-10T02:07:46.875Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6854 03:10:04.66M 2015-10-10T02:07:47.080Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.775 1503.6853 03:10:04.86M 2015-10-10T02:07:47.285Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6846 03:10:05.08M 2015-10-10T02:07:47.490Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6848 03:10:05.28M 2015-10-10T02:07:47.685Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 03:10:05.48M 2015-10-10T02:07:47.891Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6852 03:10:05.67M 2015-10-10T02:07:48.117Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6851 03:10:05.88M 2015-10-10T02:07:48.301Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6846 03:10:06.09M 2015-10-10T02:07:48.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6846 03:10:06.29M 2015-10-10T02:07:48.705Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6842 03:10:06.49M 2015-10-10T02:07:48.905Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6860 03:10:06.69M 2015-10-10T02:07:49.110Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6863 03:10:06.89M 2015-10-10T02:07:49.317Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6869 03:10:07.11M 2015-10-10T02:07:49.535Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6875 03:10:07.30M 2015-10-10T02:07:49.720Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6871 03:10:07.52M 2015-10-10T02:07:49.921Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6869 03:10:07.70M 2015-10-10T02:07:50.125Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:10:07.90M 2015-10-10T02:07:50.330Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6877 03:10:08.12M 2015-10-10T02:07:50.530Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6880 03:10:08.32M 2015-10-10T02:07:50.730Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6871 03:10:08.52M 2015-10-10T02:07:50.935Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:10:08.72M 2015-10-10T02:07:51.141Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6876 03:10:08.92M 2015-10-10T02:07:51.345Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6868 03:10:09.14M 2015-10-10T02:07:51.545Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6874 03:10:09.34M 2015-10-10T02:07:51.750Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6876 03:10:09.54M 2015-10-10T02:07:51.955Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6870 03:10:09.74M 2015-10-10T02:07:52.155Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6860 03:10:09.94M 2015-10-10T02:07:52.361Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6855 03:10:10.15M 2015-10-10T02:07:52.561Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6858 03:10:10.35M 2015-10-10T02:07:52.766Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6862 03:10:10.55M 2015-10-10T02:07:52.997Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6864 03:10:10.75M 2015-10-10T02:07:53.171Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6783 03:10:10.95M 2015-10-10T02:07:53.376Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.771 1503.6790 03:10:11.17M 2015-10-10T02:07:53.576Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.710 34.771 1503.6797 03:10:11.37M 2015-10-10T02:07:53.776Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.772 1503.6805 03:10:11.56M 2015-10-10T02:07:53.996Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.773 1503.6814 03:10:11.76M 2015-10-10T02:07:54.186Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6836 03:10:12.00M 2015-10-10T02:07:54.391Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6854 03:10:12.18M 2015-10-10T02:07:54.591Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6869 03:10:12.38M 2015-10-10T02:07:54.797Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6893 03:10:12.58M 2015-10-10T02:07:54.996Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.777 1503.6895 03:10:12.78M 2015-10-10T02:07:55.206Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.777 1503.6892 03:10:13.00M 2015-10-10T02:07:55.406Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.718 34.778 1503.6913 03:10:13.20M 2015-10-10T02:07:55.606Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.777 1503.6914 03:10:13.40M 2015-10-10T02:07:55.811Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6903 03:10:13.60M 2015-10-10T02:07:56.016Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.717 34.777 1503.6892 03:10:13.80M 2015-10-10T02:07:56.216Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6880 03:10:14.01M 2015-10-10T02:07:56.421Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6862 03:10:14.21M 2015-10-10T02:07:56.621Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6852 03:10:14.41M 2015-10-10T02:07:56.826Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6848 03:10:14.61M 2015-10-10T02:07:57.031Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6862 03:10:14.81M 2015-10-10T02:07:57.231Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6881 03:10:15.03M 2015-10-10T02:07:57.436Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.779 1503.6885 03:10:15.23M 2015-10-10T02:07:57.636Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.714 34.775 1503.6833 03:10:15.43M 2015-10-10T02:07:57.841Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.713 34.774 1503.6823 03:10:15.63M 2015-10-10T02:07:58.046Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.776 1503.6835 03:10:15.82M 2015-10-10T02:07:58.246Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6840 03:10:16.04M 2015-10-10T02:07:58.466Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6841 03:10:16.24M 2015-10-10T02:07:58.677Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6842 03:10:16.46M 2015-10-10T02:07:58.856Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6840 03:10:16.64M 2015-10-10T02:07:59.056Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6848 03:10:16.84M 2015-10-10T02:07:59.266Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6849 03:10:17.06M 2015-10-10T02:07:59.467Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.781 1503.6851 03:10:17.26M 2015-10-10T02:07:59.666Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.719 34.781 1503.6853 03:10:17.46M 2015-10-10T02:07:59.871Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6864 03:10:17.65M 2015-10-10T02:08:00.076Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6876 03:10:17.85M 2015-10-10T02:08:00.276Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6876 03:10:18.07M 2015-10-10T02:08:00.481Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6871 03:10:18.27M 2015-10-10T02:08:00.681Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6873 03:10:18.47M 2015-10-10T02:08:00.886Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 03:10:18.67M 2015-10-10T02:08:01.091Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6869 03:10:18.87M 2015-10-10T02:08:01.291Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6877 03:10:19.09M 2015-10-10T02:08:01.496Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6887 03:10:19.29M 2015-10-10T02:08:01.696Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6870 03:10:19.49M 2015-10-10T02:08:01.901Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.778 1503.6868 03:10:19.68M 2015-10-10T02:08:02.117Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6864 03:10:19.89M 2015-10-10T02:08:02.306Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6864 03:10:20.10M 2015-10-10T02:08:02.511Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.723 34.786 1503.6888 03:10:20.30M 2015-10-10T02:08:02.716Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.786 1503.6925 03:10:20.50M 2015-10-10T02:08:02.931Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.726 34.787 1503.6945 03:10:20.70M 2015-10-10T02:08:03.123Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.727 34.788 1503.6963 03:10:20.91M 2015-10-10T02:08:03.321Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6942 03:10:21.12M 2015-10-10T02:08:03.526Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6816 03:10:21.32M 2015-10-10T02:08:03.731Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.711 34.773 1503.6809 03:10:21.52M 2015-10-10T02:08:03.931Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.771 1503.6786 03:10:21.72M 2015-10-10T02:08:04.136Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6780 03:10:21.91M 2015-10-10T02:08:04.336Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6758 03:10:22.13M 2015-10-10T02:08:04.541Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.707 34.769 1503.6741 03:10:22.33M 2015-10-10T02:08:04.746Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.706 34.769 1503.6732 03:10:22.53M 2015-10-10T02:08:04.946Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.768 1503.6726 03:10:22.73M 2015-10-10T02:08:05.151Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.769 1503.6729 03:10:22.93M 2015-10-10T02:08:05.351Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.706 34.769 1503.6724 03:10:23.15M 2015-10-10T02:08:05.556Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6798 03:10:23.34M 2015-10-10T02:08:05.761Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.724 34.786 1503.6925 03:10:23.54M 2015-10-10T02:08:05.961Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.782 1503.6863 03:10:23.75M 2015-10-10T02:08:06.161Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6847 03:10:23.94M 2015-10-10T02:08:06.366Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6842 03:10:24.16M 2015-10-10T02:08:06.571Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.779 1503.6833 03:10:24.36M 2015-10-10T02:08:06.776Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6838 03:10:24.56M 2015-10-10T02:08:06.976Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6844 03:10:24.76M 2015-10-10T02:08:07.181Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6837 03:10:24.96M 2015-10-10T02:08:07.401Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6840 03:10:25.18M 2015-10-10T02:08:07.586Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6863 03:10:25.39M 2015-10-10T02:08:07.791Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6887 03:10:25.58M 2015-10-10T02:08:07.996Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6897 03:10:25.78M 2015-10-10T02:08:08.196Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6895 03:10:26.98M 2015-10-10T02:08:08.401Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.722 34.783 1503.6909 03:10:26.19M 2015-10-10T02:08:08.601Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.783 1503.6913 03:10:26.39M 2015-10-10T02:08:08.806Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6924 03:10:26.59M 2015-10-10T02:08:09.006Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.784 1503.6935 03:10:26.79M 2015-10-10T02:08:09.211Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6943 03:10:27.01M 2015-10-10T02:08:09.416Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.784 1503.6937 03:10:27.21M 2015-10-10T02:08:09.616Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6929 03:10:27.41M 2015-10-10T02:08:09.816Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6920 03:10:27.61M 2015-10-10T02:08:10.021Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6910 03:10:27.80M 2015-10-10T02:08:10.226Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6897 03:10:28.02M 2015-10-10T02:08:10.431Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.719 34.780 1503.6886 03:10:28.22M 2015-10-10T02:08:10.631Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6884 03:10:28.42M 2015-10-10T02:08:10.836Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6869 03:10:28.62M 2015-10-10T02:08:11.036Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.777 1503.6870 03:10:28.82M 2015-10-10T02:08:11.241Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6865 03:10:29.04M 2015-10-10T02:08:11.446Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6864 03:10:29.24M 2015-10-10T02:08:11.646Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6857 03:10:29.44M 2015-10-10T02:08:11.866Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6854 03:10:29.64M 2015-10-10T02:08:12.051Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6843 03:10:29.85M 2015-10-10T02:08:12.256Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6835 03:10:30.05M 2015-10-10T02:08:12.457Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6835 03:10:30.25M 2015-10-10T02:08:12.661Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6837 03:10:30.45M 2015-10-10T02:08:12.867Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6835 03:10:30.65M 2015-10-10T02:08:13.072Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.777 1503.6881 03:10:30.85M 2015-10-10T02:08:13.272Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6954 03:10:31.07M 2015-10-10T02:08:13.477Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.718 34.775 1503.6958 03:10:31.27M 2015-10-10T02:08:13.677Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6869 03:10:31.47M 2015-10-10T02:08:13.877Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.774 1503.6858 03:10:31.66M 2015-10-10T02:08:14.086Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6837 03:10:31.86M 2015-10-10T02:08:14.286Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6812 03:10:32.08M 2015-10-10T02:08:14.487Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6831 03:10:32.28M 2015-10-10T02:08:14.692Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6838 03:10:32.48M 2015-10-10T02:08:14.896Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6840 03:10:32.68M 2015-10-10T02:08:15.101Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.779 1503.6841 03:10:32.88M 2015-10-10T02:08:15.302Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6858 03:10:33.10M 2015-10-10T02:08:15.501Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6863 03:10:33.30M 2015-10-10T02:08:15.707Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6812 03:10:33.49M 2015-10-10T02:08:15.917Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6810 03:10:33.69M 2015-10-10T02:08:16.117Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.706 34.768 1503.6750 03:10:33.90M 2015-10-10T02:08:16.337Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.706 34.767 1503.6744 03:10:34.11M 2015-10-10T02:08:16.522Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.774 1503.6825 03:10:34.33M 2015-10-10T02:08:16.722Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6846 03:10:34.51M 2015-10-10T02:08:16.957Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6858 03:10:34.71M 2015-10-10T02:08:17.127Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6860 03:10:34.91M 2015-10-10T02:08:17.332Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6865 03:10:35.13M 2015-10-10T02:08:17.537Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6866 03:10:35.33M 2015-10-10T02:08:17.737Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6864 03:10:35.52M 2015-10-10T02:08:17.942Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6860 03:10:35.72M 2015-10-10T02:08:18.147Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6854 03:10:35.92M 2015-10-10T02:08:18.347Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6853 03:10:36.14M 2015-10-10T02:08:18.552Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6849 03:10:36.34M 2015-10-10T02:08:18.757Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6848 03:10:36.54M 2015-10-10T02:08:18.957Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6841 03:10:36.74M 2015-10-10T02:08:19.157Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6835 03:10:36.94M 2015-10-10T02:08:19.362Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6835 03:10:37.16M 2015-10-10T02:08:19.562Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6832 03:10:37.36M 2015-10-10T02:08:19.767Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.712 34.775 1503.6793 03:10:37.55M 2015-10-10T02:08:19.972Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.774 1503.6786 03:10:37.75M 2015-10-10T02:08:20.172Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.773 1503.6781 03:10:37.95M 2015-10-10T02:08:20.377Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.772 1503.6782 03:10:38.17M 2015-10-10T02:08:20.582Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.710 34.772 1503.6796 03:10:38.37M 2015-10-10T02:08:20.797Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6816 03:10:38.57M 2015-10-10T02:08:20.987Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6824 03:10:38.78M 2015-10-10T02:08:21.192Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.712 34.773 1503.6838 03:10:38.97M 2015-10-10T02:08:21.392Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6835 03:10:39.19M 2015-10-10T02:08:21.597Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.714 34.775 1503.6851 03:10:39.39M 2015-10-10T02:08:21.797Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6855 03:10:39.59M 2015-10-10T02:08:22.037Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.776 1503.6873 03:10:39.78M 2015-10-10T02:08:22.207Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.777 1503.6882 03:10:40.00M 2015-10-10T02:08:22.407Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6888 03:10:40.20M 2015-10-10T02:08:22.612Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6892 03:10:40.40M 2015-10-10T02:08:22.817Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6886 03:10:40.60M 2015-10-10T02:08:23.017Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6888 03:10:40.80M 2015-10-10T02:08:23.222Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6891 03:10:41.02M 2015-10-10T02:08:23.422Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6890 03:10:41.22M 2015-10-10T02:08:23.627Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6884 03:10:41.42M 2015-10-10T02:08:23.827Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6866 03:10:41.62M 2015-10-10T02:08:24.032Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6863 03:10:41.81M 2015-10-10T02:08:24.232Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6851 03:10:42.03M 2015-10-10T02:08:24.437Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6844 03:10:42.23M 2015-10-10T02:08:24.642Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6842 03:10:42.43M 2015-10-10T02:08:24.842Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.716 34.778 1503.6840 03:10:42.63M 2015-10-10T02:08:25.047Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.715 34.777 1503.6826 03:10:42.83M 2015-10-10T02:08:25.267Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.714 34.776 1503.6821 03:10:43.05M 2015-10-10T02:08:25.452Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6869 03:10:43.26M 2015-10-10T02:08:25.657Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6875 03:10:43.44M 2015-10-10T02:08:25.857Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6891 03:10:43.64M 2015-10-10T02:08:26.062Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.723 34.784 1503.6927 03:10:43.84M 2015-10-10T02:08:26.267Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6930 03:10:44.06M 2015-10-10T02:08:26.467Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6926 03:10:44.26M 2015-10-10T02:08:26.667Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6918 03:10:44.46M 2015-10-10T02:08:26.872Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6923 03:10:44.66M 2015-10-10T02:08:27.077Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6918 03:10:44.86M 2015-10-10T02:08:27.277Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6921 03:10:45.08M 2015-10-10T02:08:27.482Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6910 03:10:45.27M 2015-10-10T02:08:27.687Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6901 03:10:45.48M 2015-10-10T02:08:27.892Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6897 03:10:45.67M 2015-10-10T02:08:28.092Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6898 03:10:45.87M 2015-10-10T02:08:28.297Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.778 1503.6899 03:10:46.09M 2015-10-10T02:08:28.497Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.712 34.772 1503.6844 03:10:46.29M 2015-10-10T02:08:28.702Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6903 03:10:46.49M 2015-10-10T02:08:28.907Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6904 03:10:46.69M 2015-10-10T02:08:29.107Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.785 1503.6995 03:10:46.89M 2015-10-10T02:08:29.312Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.726 34.786 1503.7003 03:10:47.11M 2015-10-10T02:08:29.512Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.727 34.786 1503.7001 03:10:47.31M 2015-10-10T02:08:29.732Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6920 03:10:47.50M 2015-10-10T02:08:29.922Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6906 03:10:47.72M 2015-10-10T02:08:30.122Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6910 03:10:47.90M 2015-10-10T02:08:30.322Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6896 03:10:48.12M 2015-10-10T02:08:30.532Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6887 03:10:48.32M 2015-10-10T02:08:30.732Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.774 1503.6864 03:10:48.52M 2015-10-10T02:08:30.937Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.713 34.773 1503.6847 03:10:48.72M 2015-10-10T02:08:31.137Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6875 03:10:48.92M 2015-10-10T02:08:31.342Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.717 34.777 1503.6871 03:10:49.14M 2015-10-10T02:08:31.547Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.718 34.779 1503.6870 03:10:49.34M 2015-10-10T02:08:31.747Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.719 34.780 1503.6881 03:10:49.54M 2015-10-10T02:08:31.952Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6895 03:10:49.73M 2015-10-10T02:08:32.152Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6913 03:10:49.93M 2015-10-10T02:08:32.357Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6873 03:10:50.15M 2015-10-10T02:08:32.557Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6874 03:10:50.35M 2015-10-10T02:08:32.763Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6881 03:10:50.55M 2015-10-10T02:08:32.967Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6864 03:10:50.75M 2015-10-10T02:08:33.167Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6849 03:10:50.95M 2015-10-10T02:08:33.372Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6881 03:10:51.17M 2015-10-10T02:08:33.572Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6890 03:10:51.36M 2015-10-10T02:08:33.777Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6899 03:10:51.56M 2015-10-10T02:08:33.997Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.783 1503.6915 03:10:51.76M 2015-10-10T02:08:34.197Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6935 03:10:51.96M 2015-10-10T02:08:34.382Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6943 03:10:52.20M 2015-10-10T02:08:34.587Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6962 03:10:52.38M 2015-10-10T02:08:34.793Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6929 03:10:52.58M 2015-10-10T02:08:34.997Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.783 1503.6940 03:10:52.78M 2015-10-10T02:08:35.197Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6952 03:10:53.00M 2015-10-10T02:08:35.402Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6959 03:10:53.20M 2015-10-10T02:08:35.602Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6947 03:10:53.40M 2015-10-10T02:08:35.807Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6941 03:10:53.59M 2015-10-10T02:08:36.012Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6917 03:10:53.79M 2015-10-10T02:08:36.212Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.720 34.781 1503.6907 03:10:54.01M 2015-10-10T02:08:36.417Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6833 03:10:54.21M 2015-10-10T02:08:36.617Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6775 03:10:54.41M 2015-10-10T02:08:36.822Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.709 34.770 1503.6775 03:10:54.61M 2015-10-10T02:08:37.027Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.709 34.771 1503.6780 03:10:54.81M 2015-10-10T02:08:37.228Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6859 03:10:55.03M 2015-10-10T02:08:37.432Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.712 34.774 1503.6813 03:10:55.23M 2015-10-10T02:08:37.633Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.774 1503.6813 03:10:55.42M 2015-10-10T02:08:37.838Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.713 34.775 1503.6824 03:10:55.62M 2015-10-10T02:08:38.040Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6836 03:10:55.82M 2015-10-10T02:08:38.243Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6847 03:10:56.04M 2015-10-10T02:08:38.448Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6841 03:10:56.24M 2015-10-10T02:08:38.668Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6842 03:10:56.44M 2015-10-10T02:08:38.853Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6849 03:10:56.65M 2015-10-10T02:08:39.057Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6857 03:10:56.84M 2015-10-10T02:08:39.258Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6851 03:10:57.06M 2015-10-10T02:08:39.463Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6855 03:10:57.25M 2015-10-10T02:08:39.663Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6854 03:10:57.45M 2015-10-10T02:08:39.868Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6855 03:10:57.65M 2015-10-10T02:08:40.073Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6859 03:10:57.85M 2015-10-10T02:08:40.273Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6870 03:10:58.07M 2015-10-10T02:08:40.478Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6865 03:10:58.27M 2015-10-10T02:08:40.683Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6857 03:10:58.47M 2015-10-10T02:08:40.878Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6848 03:10:58.67M 2015-10-10T02:08:41.088Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6844 03:10:58.86M 2015-10-10T02:08:41.293Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6847 03:10:59.09M 2015-10-10T02:08:41.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6858 03:10:59.29M 2015-10-10T02:08:41.693Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6863 03:10:59.48M 2015-10-10T02:08:41.898Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6868 03:10:59.68M 2015-10-10T02:08:42.098Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6870 03:10:59.88M 2015-10-10T02:08:42.303Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6877 03:11:00.10M 2015-10-10T02:08:42.508Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6884 03:11:00.30M 2015-10-10T02:08:42.708Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6887 03:11:00.50M 2015-10-10T02:08:42.913Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6884 03:11:00.70M 2015-10-10T02:08:43.133Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6884 03:11:00.90M 2015-10-10T02:08:43.323Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6885 03:11:01.13M 2015-10-10T02:08:43.523Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6888 03:11:01.32M 2015-10-10T02:08:43.728Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6877 03:11:01.51M 2015-10-10T02:08:43.928Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6849 03:11:01.71M 2015-10-10T02:08:44.133Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6832 03:11:01.91M 2015-10-10T02:08:44.333Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6821 03:11:02.13M 2015-10-10T02:08:44.538Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6829 03:11:02.33M 2015-10-10T02:08:44.738Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6835 03:11:02.53M 2015-10-10T02:08:44.943Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6837 03:11:02.73M 2015-10-10T02:08:45.148Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.778 1503.6830 03:11:02.93M 2015-10-10T02:08:45.348Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6836 03:11:03.15M 2015-10-10T02:08:45.548Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6837 03:11:03.34M 2015-10-10T02:08:45.758Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6841 03:11:03.54M 2015-10-10T02:08:45.953Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6847 03:11:03.74M 2015-10-10T02:08:46.163Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6843 03:11:03.94M 2015-10-10T02:08:46.363Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6837 03:11:04.16M 2015-10-10T02:08:46.568Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6831 03:11:04.36M 2015-10-10T02:08:46.797Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6833 03:11:04.56M 2015-10-10T02:08:46.973Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.776 1503.6844 03:11:04.76M 2015-10-10T02:08:47.178Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6849 03:11:04.96M 2015-10-10T02:08:47.378Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6853 03:11:05.18M 2015-10-10T02:08:47.603Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6855 03:11:05.37M 2015-10-10T02:08:47.783Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6852 03:11:05.59M 2015-10-10T02:08:47.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6860 03:11:05.77M 2015-10-10T02:08:48.193Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6871 03:11:05.97M 2015-10-10T02:08:48.393Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.715 34.775 1503.6875 03:11:06.19M 2015-10-10T02:08:48.601Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.716 34.776 1503.6879 03:11:06.39M 2015-10-10T02:08:48.803Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6866 03:11:06.59M 2015-10-10T02:08:49.003Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6860 03:11:06.79M 2015-10-10T02:08:49.208Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.714 34.774 1503.6859 03:11:07.01M 2015-10-10T02:08:49.413Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.713 34.773 1503.6865 03:11:07.21M 2015-10-10T02:08:49.613Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6870 03:11:07.40M 2015-10-10T02:08:49.813Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6873 03:11:07.60M 2015-10-10T02:08:50.018Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6875 03:11:07.80M 2015-10-10T02:08:50.223Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.714 34.773 1503.6885 03:11:08.02M 2015-10-10T02:08:50.428Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.715 34.774 1503.6899 03:11:08.22M 2015-10-10T02:08:50.628Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.774 1503.6906 03:11:08.42M 2015-10-10T02:08:50.833Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6909 03:11:08.62M 2015-10-10T02:08:51.033Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.775 1503.6914 03:11:08.82M 2015-10-10T02:08:51.238Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6910 03:11:09.04M 2015-10-10T02:08:51.439Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.716 34.775 1503.6912 03:11:09.23M 2015-10-10T02:08:51.677Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.717 34.775 1503.6917 03:11:09.43M 2015-10-10T02:08:51.877Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.716 34.775 1503.6918 03:11:09.63M 2015-10-10T02:08:52.068Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.716 34.775 1503.6909 03:11:09.83M 2015-10-10T02:08:52.248Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6915 03:11:10.07M 2015-10-10T02:08:52.458Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.715 34.773 1503.6910 03:11:10.25M 2015-10-10T02:08:52.658Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.714 34.773 1503.6907 03:11:10.45M 2015-10-10T02:08:52.863Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.715 34.773 1503.6920 03:11:10.65M 2015-10-10T02:08:53.063Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6931 03:11:10.85M 2015-10-10T02:08:53.277Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.716 34.774 1503.6935 03:11:11.07M 2015-10-10T02:08:53.468Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6940 03:11:11.27M 2015-10-10T02:08:53.673Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6942 03:11:11.46M 2015-10-10T02:08:53.917Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.717 34.775 1503.6946 03:11:11.66M 2015-10-10T02:08:54.083Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.717 34.775 1503.6943 03:11:11.86M 2015-10-10T02:08:54.283Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.717 34.775 1503.6935 03:11:12.08M 2015-10-10T02:08:54.488Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.716 34.775 1503.6934 03:11:12.28M 2015-10-10T02:08:54.688Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6925 03:11:12.48M 2015-10-10T02:08:54.893Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6919 03:11:12.68M 2015-10-10T02:08:55.098Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6920 03:11:12.88M 2015-10-10T02:08:55.298Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.716 34.774 1503.6907 03:11:13.10M 2015-10-10T02:08:55.503Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.715 34.773 1503.6907 03:11:13.30M 2015-10-10T02:08:55.703Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.714 34.773 1503.6897 03:11:13.49M 2015-10-10T02:08:55.908Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.772 1503.6885 03:11:13.69M 2015-10-10T02:08:56.108Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6864 03:11:13.89M 2015-10-10T02:08:56.313Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.712 34.772 1503.6862 03:11:14.11M 2015-10-10T02:08:56.533Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.712 34.772 1503.6870 03:11:14.31M 2015-10-10T02:08:56.720Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.713 34.772 1503.6875 03:11:14.52M 2015-10-10T02:08:56.923Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.771 1503.6873 03:11:14.71M 2015-10-10T02:08:57.123Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.712 34.771 1503.6874 03:11:14.91M 2015-10-10T02:08:57.328Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.712 34.771 1503.6873 03:11:15.13M 2015-10-10T02:08:57.533Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.712 34.771 1503.6879 03:11:15.33M 2015-10-10T02:08:57.733Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.712 34.771 1503.6877 03:11:15.52M 2015-10-10T02:08:57.933Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.712 34.771 1503.6876 03:11:15.72M 2015-10-10T02:08:58.138Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.712 34.771 1503.6884 03:11:15.92M 2015-10-10T02:08:58.344Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.713 34.772 1503.6881 03:11:16.14M 2015-10-10T02:08:58.548Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6886 03:11:16.34M 2015-10-10T02:08:58.757Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6890 03:11:16.54M 2015-10-10T02:08:58.953Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6898 03:11:16.74M 2015-10-10T02:08:59.162Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6907 03:11:16.94M 2015-10-10T02:08:59.360Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6917 03:11:17.16M 2015-10-10T02:08:59.563Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.715 34.773 1503.6919 03:11:17.35M 2015-10-10T02:08:59.761Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.716 34.774 1503.6934 03:11:17.55M 2015-10-10T02:08:59.968Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.716 34.775 1503.6932 03:11:17.75M 2015-10-10T02:09:00.197Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6923 03:11:17.95M 2015-10-10T02:09:00.397Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6989 03:11:18.17M 2015-10-10T02:09:00.573Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.782 1503.6996 03:11:18.37M 2015-10-10T02:09:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.783 1503.6996 03:11:18.57M 2015-10-10T02:09:00.999Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.724 34.783 1503.6997 03:11:18.77M 2015-10-10T02:09:01.189Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.783 1503.6982 03:11:19.00M 2015-10-10T02:09:01.389Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6980 03:11:19.19M 2015-10-10T02:09:01.589Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.782 1503.6980 03:11:19.38M 2015-10-10T02:09:01.801Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6987 03:11:19.58M 2015-10-10T02:09:02.000Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6981 03:11:19.78M 2015-10-10T02:09:02.204Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.724 34.784 1503.6985 03:11:20.00M 2015-10-10T02:09:02.404Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6920 03:11:20.20M 2015-10-10T02:09:02.609Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6917 03:11:20.40M 2015-10-10T02:09:02.809Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6923 03:11:20.60M 2015-10-10T02:09:03.014Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.777 1503.6921 03:11:20.80M 2015-10-10T02:09:03.219Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.717 34.777 1503.6929 03:11:21.02M 2015-10-10T02:09:03.419Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.717 34.776 1503.6926 03:11:21.21M 2015-10-10T02:09:03.624Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.716 34.776 1503.6921 03:11:21.41M 2015-10-10T02:09:03.824Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.779 1503.6967 03:11:21.61M 2015-10-10T02:09:04.029Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.780 1503.6974 03:11:21.81M 2015-10-10T02:09:04.234Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6978 03:11:22.03M 2015-10-10T02:09:04.434Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.6989 03:11:22.23M 2015-10-10T02:09:04.640Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.722 34.781 1503.6989 03:11:22.43M 2015-10-10T02:09:04.844Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.781 1503.6990 03:11:22.63M 2015-10-10T02:09:05.044Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6992 03:11:22.83M 2015-10-10T02:09:05.244Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6995 03:11:23.04M 2015-10-10T02:09:05.469Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.781 1503.6990 03:11:23.24M 2015-10-10T02:09:05.677Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6981 03:11:23.46M 2015-10-10T02:09:05.859Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6975 03:11:23.64M 2015-10-10T02:09:06.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.783 1503.6960 03:11:23.84M 2015-10-10T02:09:06.277Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6954 03:11:24.06M 2015-10-10T02:09:06.464Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6941 03:11:24.26M 2015-10-10T02:09:06.669Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6926 03:11:24.46M 2015-10-10T02:09:06.877Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.720 34.781 1503.6908 03:11:24.66M 2015-10-10T02:09:07.074Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.785 1503.6948 03:11:24.86M 2015-10-10T02:09:07.274Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.725 34.785 1503.6948 03:11:25.08M 2015-10-10T02:09:07.484Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.725 34.786 1503.6943 03:11:25.27M 2015-10-10T02:09:07.684Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.725 34.787 1503.6949 03:11:25.47M 2015-10-10T02:09:07.889Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6945 03:11:25.67M 2015-10-10T02:09:08.089Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.725 34.786 1503.6935 03:11:25.87M 2015-10-10T02:09:08.294Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.786 1503.6929 03:11:26.09M 2015-10-10T02:09:08.517Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6925 03:11:26.29M 2015-10-10T02:09:08.717Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6915 03:11:26.49M 2015-10-10T02:09:08.904Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6908 03:11:26.69M 2015-10-10T02:09:09.104Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6897 03:11:26.89M 2015-10-10T02:09:09.309Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6890 03:11:27.10M 2015-10-10T02:09:09.509Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6884 03:11:27.30M 2015-10-10T02:09:09.714Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.719 34.781 1503.6875 03:11:27.50M 2015-10-10T02:09:09.934Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6781 03:11:27.70M 2015-10-10T02:09:10.114Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.709 34.771 1503.6763 03:11:27.92M 2015-10-10T02:09:10.324Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.708 34.771 1503.6757 03:11:28.12M 2015-10-10T02:09:10.524Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.709 34.771 1503.6754 03:11:28.32M 2015-10-10T02:09:10.729Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.709 34.772 1503.6764 03:11:28.52M 2015-10-10T02:09:10.929Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6777 03:11:28.72M 2015-10-10T02:09:11.134Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6782 03:11:28.92M 2015-10-10T02:09:11.339Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6787 03:11:29.14M 2015-10-10T02:09:11.539Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.711 34.773 1503.6786 03:11:29.33M 2015-10-10T02:09:11.744Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6805 03:11:29.53M 2015-10-10T02:09:11.944Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.712 34.774 1503.6814 03:11:29.73M 2015-10-10T02:09:12.149Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6803 03:11:29.93M 2015-10-10T02:09:12.349Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6819 03:11:30.15M 2015-10-10T02:09:12.554Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6824 03:11:30.35M 2015-10-10T02:09:12.759Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6836 03:11:30.55M 2015-10-10T02:09:12.964Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:11:30.75M 2015-10-10T02:09:13.164Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6859 03:11:30.95M 2015-10-10T02:09:13.369Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 03:11:31.16M 2015-10-10T02:09:13.574Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6862 03:11:31.36M 2015-10-10T02:09:13.774Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6865 03:11:31.56M 2015-10-10T02:09:13.974Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6870 03:11:31.76M 2015-10-10T02:09:14.179Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6869 03:11:31.96M 2015-10-10T02:09:14.402Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6869 03:11:32.18M 2015-10-10T02:09:14.597Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6873 03:11:32.39M 2015-10-10T02:09:14.789Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.719 34.779 1503.6884 03:11:32.58M 2015-10-10T02:09:14.994Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6914 03:11:32.78M 2015-10-10T02:09:15.194Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6901 03:11:33.00M 2015-10-10T02:09:15.399Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6901 03:11:33.19M 2015-10-10T02:09:15.604Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6887 03:11:33.39M 2015-10-10T02:09:15.804Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.779 1503.6891 03:11:33.59M 2015-10-10T02:09:16.009Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6890 03:11:33.79M 2015-10-10T02:09:16.237Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:11:34.01M 2015-10-10T02:09:16.437Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.718 34.779 1503.6869 03:11:34.21M 2015-10-10T02:09:16.614Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6862 03:11:34.41M 2015-10-10T02:09:16.819Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.777 1503.6864 03:11:34.61M 2015-10-10T02:09:17.024Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6918 03:11:34.81M 2015-10-10T02:09:17.224Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6923 03:11:35.03M 2015-10-10T02:09:17.424Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6924 03:11:35.22M 2015-10-10T02:09:17.629Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6926 03:11:35.42M 2015-10-10T02:09:17.834Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6930 03:11:35.62M 2015-10-10T02:09:18.039Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6924 03:11:35.82M 2015-10-10T02:09:18.241Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6930 03:11:36.04M 2015-10-10T02:09:18.444Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6927 03:11:36.24M 2015-10-10T02:09:18.644Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.7003 03:11:36.44M 2015-10-10T02:09:18.864Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.7008 03:11:36.64M 2015-10-10T02:09:19.054Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6929 03:11:36.85M 2015-10-10T02:09:19.259Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6915 03:11:37.06M 2015-10-10T02:09:19.459Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.774 1503.6896 03:11:37.26M 2015-10-10T02:09:19.664Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.775 1503.6903 03:11:37.45M 2015-10-10T02:09:19.864Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.716 34.775 1503.6907 03:11:37.65M 2015-10-10T02:09:20.069Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.716 34.776 1503.6913 03:11:37.85M 2015-10-10T02:09:20.269Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6877 03:11:38.07M 2015-10-10T02:09:20.474Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.712 34.772 1503.6866 03:11:38.27M 2015-10-10T02:09:20.679Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.711 34.771 1503.6847 03:11:38.47M 2015-10-10T02:09:20.881Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.709 34.769 1503.6827 03:11:38.67M 2015-10-10T02:09:21.080Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.707 34.767 1503.6788 03:11:38.87M 2015-10-10T02:09:21.289Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.706 34.767 1503.6782 03:11:39.08M 2015-10-10T02:09:21.489Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6781 03:11:39.29M 2015-10-10T02:09:21.689Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6782 03:11:39.48M 2015-10-10T02:09:21.894Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6781 03:11:39.68M 2015-10-10T02:09:22.117Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6852 03:11:39.88M 2015-10-10T02:09:22.299Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6863 03:11:40.10M 2015-10-10T02:09:22.504Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6860 03:11:40.30M 2015-10-10T02:09:22.709Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6857 03:11:40.50M 2015-10-10T02:09:22.910Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6868 03:11:40.70M 2015-10-10T02:09:23.110Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6868 03:11:40.89M 2015-10-10T02:09:23.335Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6866 03:11:41.11M 2015-10-10T02:09:23.521Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6871 03:11:41.33M 2015-10-10T02:09:23.720Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6863 03:11:41.51M 2015-10-10T02:09:23.925Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.775 1503.6859 03:11:41.71M 2015-10-10T02:09:24.129Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.773 1503.6840 03:11:41.91M 2015-10-10T02:09:24.329Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6948 03:11:42.13M 2015-10-10T02:09:24.557Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6958 03:11:42.33M 2015-10-10T02:09:24.734Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6964 03:11:42.53M 2015-10-10T02:09:24.939Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.785 1503.6970 03:11:42.72M 2015-10-10T02:09:25.144Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6975 03:11:42.92M 2015-10-10T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6923 03:11:43.14M 2015-10-10T02:09:25.561Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6923 03:11:43.43M 2015-10-10T02:09:25.760Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6836 03:11:43.55M 2015-10-10T02:09:25.965Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6825 03:11:43.75M 2015-10-10T02:09:26.170Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6863 03:11:43.95M 2015-10-10T02:09:26.397Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6852 03:11:44.17M 2015-10-10T02:09:26.575Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.778 1503.6865 03:11:44.37M 2015-10-10T02:09:26.797Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6859 03:11:44.57M 2015-10-10T02:09:26.980Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6858 03:11:44.77M 2015-10-10T02:09:27.197Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6863 03:11:44.96M 2015-10-10T02:09:27.390Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6871 03:11:45.18M 2015-10-10T02:09:27.590Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6890 03:11:45.38M 2015-10-10T02:09:27.810Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6890 03:11:45.58M 2015-10-10T02:09:27.995Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6880 03:11:45.80M 2015-10-10T02:09:28.200Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6876 03:11:46.00M 2015-10-10T02:09:28.400Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6864 03:11:46.20M 2015-10-10T02:09:28.605Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6862 03:11:46.40M 2015-10-10T02:09:28.810Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6865 03:11:46.60M 2015-10-10T02:09:29.010Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6869 03:11:46.80M 2015-10-10T02:09:29.215Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6879 03:11:47.01M 2015-10-10T02:09:29.420Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6882 03:11:47.21M 2015-10-10T02:09:29.620Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6875 03:11:47.41M 2015-10-10T02:09:29.825Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.718 34.778 1503.6871 03:11:47.61M 2015-10-10T02:09:30.025Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6874 03:11:47.81M 2015-10-10T02:09:30.230Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6870 03:11:48.03M 2015-10-10T02:09:30.430Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6868 03:11:48.23M 2015-10-10T02:09:30.635Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6862 03:11:48.43M 2015-10-10T02:09:30.841Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6857 03:11:48.63M 2015-10-10T02:09:31.040Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.776 1503.6848 03:11:48.83M 2015-10-10T02:09:31.245Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.715 34.776 1503.6854 03:11:49.04M 2015-10-10T02:09:31.450Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.716 34.776 1503.6863 03:11:49.24M 2015-10-10T02:09:31.650Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.717 34.777 1503.6882 03:11:49.44M 2015-10-10T02:09:31.855Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.777 1503.6886 03:11:49.64M 2015-10-10T02:09:32.055Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6902 03:11:49.84M 2015-10-10T02:09:32.275Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6907 03:11:50.06M 2015-10-10T02:09:32.462Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6909 03:11:50.27M 2015-10-10T02:09:32.665Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6923 03:11:50.45M 2015-10-10T02:09:32.870Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6919 03:11:50.66M 2015-10-10T02:09:33.070Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6912 03:11:50.86M 2015-10-10T02:09:33.275Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.717 34.778 1503.6892 03:11:51.07M 2015-10-10T02:09:33.475Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6865 03:11:51.27M 2015-10-10T02:09:33.681Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.775 1503.6862 03:11:51.47M 2015-10-10T02:09:33.885Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6859 03:11:51.67M 2015-10-10T02:09:34.090Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 03:11:51.87M 2015-10-10T02:09:34.290Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6848 03:11:52.09M 2015-10-10T02:09:34.490Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6838 03:11:52.29M 2015-10-10T02:09:34.695Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6841 03:11:52.48M 2015-10-10T02:09:34.900Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.777 1503.6844 03:11:52.68M 2015-10-10T02:09:35.100Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6841 03:11:52.89M 2015-10-10T02:09:35.305Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6841 03:11:53.10M 2015-10-10T02:09:35.510Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.776 1503.6835 03:11:53.30M 2015-10-10T02:09:35.717Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.715 34.776 1503.6829 03:11:53.50M 2015-10-10T02:09:35.915Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.715 34.777 1503.6830 03:11:53.70M 2015-10-10T02:09:36.115Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6826 03:11:53.90M 2015-10-10T02:09:36.320Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6825 03:11:54.12M 2015-10-10T02:09:36.520Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6820 03:11:54.32M 2015-10-10T02:09:36.745Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6825 03:11:54.52M 2015-10-10T02:09:36.930Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6827 03:11:54.73M 2015-10-10T02:09:37.130Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6833 03:11:54.91M 2015-10-10T02:09:37.335Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6837 03:11:55.13M 2015-10-10T02:09:37.557Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6844 03:11:55.33M 2015-10-10T02:09:37.740Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6854 03:11:55.53M 2015-10-10T02:09:37.945Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6863 03:11:55.73M 2015-10-10T02:09:38.145Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6877 03:11:55.93M 2015-10-10T02:09:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6879 03:11:56.15M 2015-10-10T02:09:38.555Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6892 03:11:56.35M 2015-10-10T02:09:38.755Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6893 03:11:56.55M 2015-10-10T02:09:38.997Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6902 03:11:56.74M 2015-10-10T02:09:39.160Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.778 1503.6909 03:11:56.94M 2015-10-10T02:09:39.365Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6908 03:11:57.16M 2015-10-10T02:09:39.570Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6914 03:11:57.36M 2015-10-10T02:09:39.770Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6913 03:11:57.56M 2015-10-10T02:09:39.975Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6917 03:11:57.76M 2015-10-10T02:09:40.175Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6912 03:11:57.96M 2015-10-10T02:09:40.380Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6914 03:11:58.18M 2015-10-10T02:09:40.580Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6907 03:11:58.38M 2015-10-10T02:09:40.790Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6896 03:11:58.57M 2015-10-10T02:09:40.990Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6884 03:11:58.78M 2015-10-10T02:09:41.210Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6882 03:11:59.00M 2015-10-10T02:09:41.395Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:11:59.21M 2015-10-10T02:09:41.600Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6877 03:11:59.39M 2015-10-10T02:09:41.805Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 03:11:59.59M 2015-10-10T02:09:42.005Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6882 03:11:59.79M 2015-10-10T02:09:42.210Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6881 03:12:00.01M 2015-10-10T02:09:42.410Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6874 03:12:00.21M 2015-10-10T02:09:42.615Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6877 03:12:00.41M 2015-10-10T02:09:42.815Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6876 03:12:00.61M 2015-10-10T02:09:43.020Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6868 03:12:00.81M 2015-10-10T02:09:43.225Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.777 1503.6862 03:12:01.02M 2015-10-10T02:09:43.425Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6852 03:12:01.22M 2015-10-10T02:09:43.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 03:12:01.42M 2015-10-10T02:09:43.830Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6841 03:12:01.62M 2015-10-10T02:09:44.035Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6841 03:12:01.82M 2015-10-10T02:09:44.235Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 03:12:02.04M 2015-10-10T02:09:44.445Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6837 03:12:02.24M 2015-10-10T02:09:44.641Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6842 03:12:02.44M 2015-10-10T02:09:44.850Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.726 34.786 1503.6962 03:12:02.63M 2015-10-10T02:09:45.050Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6813 03:12:02.84M 2015-10-10T02:09:45.250Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.773 1503.6823 03:12:03.06M 2015-10-10T02:09:45.455Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6818 03:12:03.25M 2015-10-10T02:09:45.675Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6879 03:12:03.45M 2015-10-10T02:09:45.860Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6873 03:12:03.67M 2015-10-10T02:09:46.065Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.775 1503.6862 03:12:03.85M 2015-10-10T02:09:46.265Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6841 03:12:04.07M 2015-10-10T02:09:46.470Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6829 03:12:04.27M 2015-10-10T02:09:46.675Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.773 1503.6825 03:12:04.46M 2015-10-10T02:09:46.875Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6818 03:12:04.67M 2015-10-10T02:09:47.081Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.711 34.772 1503.6807 03:12:04.86M 2015-10-10T02:09:47.282Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.710 34.771 1503.6797 03:12:05.08M 2015-10-10T02:09:47.486Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6807 03:12:05.28M 2015-10-10T02:09:47.691Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.712 34.773 1503.6804 03:12:05.48M 2015-10-10T02:09:47.896Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.712 34.773 1503.6833 03:12:05.68M 2015-10-10T02:09:48.096Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.784 1503.6957 03:12:05.88M 2015-10-10T02:09:48.301Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.725 34.784 1503.6968 03:12:06.10M 2015-10-10T02:09:48.501Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.725 34.785 1503.6978 03:12:06.30M 2015-10-10T02:09:48.706Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.726 34.785 1503.6981 03:12:06.50M 2015-10-10T02:09:48.910Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.726 34.785 1503.6992 03:12:06.70M 2015-10-10T02:09:49.111Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.726 34.784 1503.6987 03:12:06.90M 2015-10-10T02:09:49.315Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.725 34.784 1503.6987 03:12:07.11M 2015-10-10T02:09:49.515Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.725 34.784 1503.6978 03:12:07.31M 2015-10-10T02:09:49.721Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.724 34.784 1503.6962 03:12:07.51M 2015-10-10T02:09:49.957Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.723 34.783 1503.6943 03:12:07.71M 2015-10-10T02:09:50.141Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.723 34.782 1503.6932 03:12:07.91M 2015-10-10T02:09:50.331Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.721 34.781 1503.6917 03:12:08.14M 2015-10-10T02:09:50.531Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.720 34.780 1503.6897 03:12:08.33M 2015-10-10T02:09:50.736Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.718 34.778 1503.6882 03:12:08.53M 2015-10-10T02:09:50.941Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.716 34.776 1503.6864 03:12:08.72M 2015-10-10T02:09:51.141Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.714 34.774 1503.6832 03:12:08.93M 2015-10-10T02:09:51.346Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.712 34.773 1503.6819 03:12:09.14M 2015-10-10T02:09:51.546Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.712 34.773 1503.6813 03:12:09.34M 2015-10-10T02:09:51.751Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.711 34.772 1503.6807 03:12:09.54M 2015-10-10T02:09:51.951Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.710 34.771 1503.6798 03:12:09.74M 2015-10-10T02:09:52.156Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.711 34.772 1503.6801 03:12:09.94M 2015-10-10T02:09:52.361Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.711 34.772 1503.6804 03:12:10.16M 2015-10-10T02:09:52.561Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.712 34.773 1503.6829 03:12:10.36M 2015-10-10T02:09:52.766Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6843 03:12:10.55M 2015-10-10T02:09:52.966Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.715 34.775 1503.6859 03:12:10.76M 2015-10-10T02:09:53.171Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.777 1503.6879 03:12:10.95M 2015-10-10T02:09:53.376Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.720 34.781 1503.6920 03:12:11.17M 2015-10-10T02:09:53.576Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6924 03:12:11.37M 2015-10-10T02:09:53.776Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6917 03:12:11.57M 2015-10-10T02:09:53.986Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6913 03:12:11.77M 2015-10-10T02:09:54.186Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6902 03:12:11.97M 2015-10-10T02:09:54.391Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6907 03:12:12.19M 2015-10-10T02:09:54.606Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6897 03:12:12.39M 2015-10-10T02:09:54.796Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6896 03:12:12.60M 2015-10-10T02:09:54.996Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6898 03:12:12.78M 2015-10-10T02:09:55.201Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6903 03:12:13.00M 2015-10-10T02:09:55.437Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6882 03:12:13.20M 2015-10-10T02:09:55.611Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.779 1503.6877 03:12:13.40M 2015-10-10T02:09:55.811Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6888 03:12:13.60M 2015-10-10T02:09:56.016Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.780 1503.6904 03:12:13.80M 2015-10-10T02:09:56.216Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6904 03:12:14.02M 2015-10-10T02:09:56.438Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6907 03:12:14.22M 2015-10-10T02:09:56.621Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6919 03:12:14.42M 2015-10-10T02:09:56.826Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.777 1503.6868 03:12:14.61M 2015-10-10T02:09:57.026Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.775 1503.6851 03:12:14.81M 2015-10-10T02:09:57.231Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.711 34.772 1503.6830 03:12:15.03M 2015-10-10T02:09:57.436Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.711 34.772 1503.6838 03:12:15.23M 2015-10-10T02:09:57.641Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.712 34.772 1503.6851 03:12:15.43M 2015-10-10T02:09:57.841Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.723 34.783 1503.6976 03:12:15.63M 2015-10-10T02:09:58.052Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.724 34.784 1503.6989 03:12:15.83M 2015-10-10T02:09:58.246Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.726 34.785 1503.7012 03:12:16.05M 2015-10-10T02:09:58.451Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.727 34.787 1503.7028 03:12:16.25M 2015-10-10T02:09:58.656Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.727 34.786 1503.7015 03:12:16.45M 2015-10-10T02:09:58.856Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7006 03:12:16.65M 2015-10-10T02:09:59.076Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.785 1503.6995 03:12:16.85M 2015-10-10T02:09:59.266Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.784 1503.6992 03:12:17.08M 2015-10-10T02:09:59.466Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.784 1503.6980 03:12:17.26M 2015-10-10T02:09:59.666Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6963 03:12:17.46M 2015-10-10T02:09:59.871Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6951 03:12:17.66M 2015-10-10T02:10:00.076Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6942 03:12:17.86M 2015-10-10T02:10:00.276Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6930 03:12:18.08M 2015-10-10T02:10:00.481Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6931 03:12:18.27M 2015-10-10T02:10:00.681Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6891 03:12:18.48M 2015-10-10T02:10:00.886Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6893 03:12:18.67M 2015-10-10T02:10:01.091Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6902 03:12:18.87M 2015-10-10T02:10:01.291Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6915 03:12:19.09M 2015-10-10T02:10:01.496Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6912 03:12:19.29M 2015-10-10T02:10:01.696Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6918 03:12:19.49M 2015-10-10T02:10:01.906Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6918 03:12:19.69M 2015-10-10T02:10:02.106Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6882 03:12:19.89M 2015-10-10T02:10:02.306Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6875 03:12:20.11M 2015-10-10T02:10:02.511Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6862 03:12:20.31M 2015-10-10T02:10:02.716Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.776 1503.6851 03:12:20.50M 2015-10-10T02:10:02.916Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6837 03:12:20.70M 2015-10-10T02:10:03.123Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6842 03:12:20.90M 2015-10-10T02:10:03.357Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6838 03:12:21.12M 2015-10-10T02:10:03.541Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6902 03:12:21.32M 2015-10-10T02:10:03.726Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6902 03:12:21.53M 2015-10-10T02:10:03.931Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6901 03:12:21.72M 2015-10-10T02:10:04.131Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6904 03:12:21.92M 2015-10-10T02:10:04.336Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6910 03:12:22.14M 2015-10-10T02:10:04.541Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6912 03:12:22.33M 2015-10-10T02:10:04.741Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6909 03:12:22.54M 2015-10-10T02:10:04.946Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6923 03:12:22.73M 2015-10-10T02:10:05.146Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6840 03:12:22.93M 2015-10-10T02:10:05.351Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.777 1503.6841 03:12:23.15M 2015-10-10T02:10:05.557Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6835 03:12:23.35M 2015-10-10T02:10:05.756Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6833 03:12:23.55M 2015-10-10T02:10:05.961Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6831 03:12:23.75M 2015-10-10T02:10:06.166Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6836 03:12:23.95M 2015-10-10T02:10:06.366Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6831 03:12:24.17M 2015-10-10T02:10:06.571Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.713 34.774 1503.6826 03:12:24.37M 2015-10-10T02:10:06.771Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6842 03:12:24.57M 2015-10-10T02:10:06.997Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6852 03:12:24.76M 2015-10-10T02:10:07.181Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.715 34.775 1503.6846 03:12:24.96M 2015-10-10T02:10:07.381Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.715 34.776 1503.6854 03:12:25.18M 2015-10-10T02:10:07.587Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6858 03:12:25.38M 2015-10-10T02:10:07.791Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6870 03:12:25.58M 2015-10-10T02:10:08.012Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6879 03:12:25.78M 2015-10-10T02:10:08.197Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6884 03:12:26.02M 2015-10-10T02:10:08.396Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.20M 2015-10-10T02:10:08.596Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.40M 2015-10-10T02:10:08.806Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6879 03:12:26.59M 2015-10-10T02:10:09.037Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6877 03:12:26.80M 2015-10-10T02:10:09.211Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6881 03:12:27.01M 2015-10-10T02:10:09.416Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6890 03:12:27.21M 2015-10-10T02:10:09.621Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.783 1503.6953 03:12:27.41M 2015-10-10T02:10:09.821Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6946 03:12:27.61M 2015-10-10T02:10:10.021Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6931 03:12:27.81M 2015-10-10T02:10:10.226Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6920 03:12:28.03M 2015-10-10T02:10:10.426Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.781 1503.6912 03:12:28.23M 2015-10-10T02:10:10.631Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6903 03:12:28.42M 2015-10-10T02:10:10.831Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6899 03:12:28.63M 2015-10-10T02:10:11.036Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6886 03:12:28.82M 2015-10-10T02:10:11.241Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6875 03:12:29.04M 2015-10-10T02:10:11.441Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6875 03:12:29.24M 2015-10-10T02:10:11.647Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.776 1503.6873 03:12:29.44M 2015-10-10T02:10:11.852Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.776 1503.6873 03:12:29.64M 2015-10-10T02:10:12.052Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6873 03:12:29.84M 2015-10-10T02:10:12.257Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6870 03:12:30.06M 2015-10-10T02:10:12.477Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.776 1503.6863 03:12:30.26M 2015-10-10T02:10:12.662Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6854 03:12:30.47M 2015-10-10T02:10:12.867Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6857 03:12:30.65M 2015-10-10T02:10:13.067Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.775 1503.6855 03:12:30.85M 2015-10-10T02:10:13.272Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.715 34.775 1503.6863 03:12:31.07M 2015-10-10T02:10:13.472Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6836 03:12:31.27M 2015-10-10T02:10:13.677Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6835 03:12:31.47M 2015-10-10T02:10:13.882Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6831 03:12:31.67M 2015-10-10T02:10:14.082Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6838 03:12:31.87M 2015-10-10T02:10:14.287Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6836 03:12:32.08M 2015-10-10T02:10:14.492Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6830 03:12:32.29M 2015-10-10T02:10:14.692Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6821 03:12:32.49M 2015-10-10T02:10:14.892Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.715 34.778 1503.6812 03:12:32.69M 2015-10-10T02:10:15.097Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6816 03:12:32.88M 2015-10-10T02:10:15.302Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.778 1503.6812 03:12:33.10M 2015-10-10T02:10:15.507Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.777 1503.6810 03:12:33.30M 2015-10-10T02:10:15.707Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.777 1503.6821 03:12:33.50M 2015-10-10T02:10:15.912Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6832 03:12:33.70M 2015-10-10T02:10:16.112Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6841 03:12:33.90M 2015-10-10T02:10:16.317Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.776 1503.6841 03:12:34.12M 2015-10-10T02:10:16.522Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6851 03:12:34.32M 2015-10-10T02:10:16.722Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.776 1503.6862 03:12:34.52M 2015-10-10T02:10:16.942Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6869 03:12:34.71M 2015-10-10T02:10:17.127Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6870 03:12:34.93M 2015-10-10T02:10:17.332Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6874 03:12:35.13M 2015-10-10T02:10:17.537Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.775 1503.6873 03:12:35.33M 2015-10-10T02:10:17.737Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6876 03:12:35.53M 2015-10-10T02:10:17.942Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6876 03:12:35.73M 2015-10-10T02:10:18.142Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.713 34.772 1503.6879 03:12:35.93M 2015-10-10T02:10:18.347Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.713 34.772 1503.6880 03:12:36.15M 2015-10-10T02:10:18.552Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.713 34.772 1503.6873 03:12:36.35M 2015-10-10T02:10:18.752Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.713 34.773 1503.6882 03:12:36.54M 2015-10-10T02:10:18.957Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.773 1503.6879 03:12:36.74M 2015-10-10T02:10:19.162Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6876 03:12:36.94M 2015-10-10T02:10:19.362Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.714 34.774 1503.6880 03:12:37.16M 2015-10-10T02:10:19.597Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6871 03:12:37.36M 2015-10-10T02:10:19.772Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6942 03:12:37.56M 2015-10-10T02:10:19.967Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6937 03:12:37.76M 2015-10-10T02:10:20.177Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6930 03:12:37.95M 2015-10-10T02:10:20.377Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6921 03:12:38.18M 2015-10-10T02:10:20.577Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6918 03:12:38.37M 2015-10-10T02:10:20.782Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6921 03:12:38.57M 2015-10-10T02:10:20.987Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6917 03:12:38.77M 2015-10-10T02:10:21.187Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6913 03:12:38.97M 2015-10-10T02:10:21.412Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.781 1503.6901 03:12:39.19M 2015-10-10T02:10:21.597Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6898 03:12:39.41M 2015-10-10T02:10:21.797Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6888 03:12:39.59M 2015-10-10T02:10:22.002Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6886 03:12:39.79M 2015-10-10T02:10:22.202Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6892 03:12:40.01M 2015-10-10T02:10:22.407Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.777 1503.6891 03:12:40.21M 2015-10-10T02:10:22.612Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6882 03:12:40.41M 2015-10-10T02:10:22.812Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.776 1503.6875 03:12:40.61M 2015-10-10T02:10:23.017Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6881 03:12:40.80M 2015-10-10T02:10:23.217Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.716 34.776 1503.6882 03:12:41.02M 2015-10-10T02:10:23.417Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.777 1503.6882 03:12:41.22M 2015-10-10T02:10:23.622Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6882 03:12:41.42M 2015-10-10T02:10:23.827Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6888 03:12:41.62M 2015-10-10T02:10:24.032Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6899 03:12:41.82M 2015-10-10T02:10:24.237Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.778 1503.6865 03:12:42.04M 2015-10-10T02:10:24.437Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6866 03:12:42.24M 2015-10-10T02:10:24.642Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6864 03:12:42.43M 2015-10-10T02:10:24.847Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.777 1503.6863 03:12:42.63M 2015-10-10T02:10:25.042Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6866 03:12:42.84M 2015-10-10T02:10:25.252Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.777 1503.6865 03:12:43.05M 2015-10-10T02:10:25.452Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6853 03:12:43.25M 2015-10-10T02:10:25.657Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6842 03:12:43.45M 2015-10-10T02:10:25.877Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.777 1503.6837 03:12:43.65M 2015-10-10T02:10:26.062Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6842 03:12:43.86M 2015-10-10T02:10:26.267Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6849 03:12:44.07M 2015-10-10T02:10:26.467Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6848 03:12:44.27M 2015-10-10T02:10:26.672Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6857 03:12:44.46M 2015-10-10T02:10:26.872Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.779 1503.6858 03:12:44.66M 2015-10-10T02:10:27.077Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6871 03:12:44.86M 2015-10-10T02:10:27.282Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6881 03:12:45.08M 2015-10-10T02:10:27.483Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.718 34.780 1503.6844 03:12:45.28M 2015-10-10T02:10:27.687Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6838 03:12:45.48M 2015-10-10T02:10:27.887Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6831 03:12:45.68M 2015-10-10T02:10:28.092Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6824 03:12:45.88M 2015-10-10T02:10:28.297Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6820 03:12:46.10M 2015-10-10T02:10:28.518Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6826 03:12:46.30M 2015-10-10T02:10:28.705Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.782 1503.6816 03:12:46.49M 2015-10-10T02:10:28.917Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.719 34.783 1503.6819 03:12:46.69M 2015-10-10T02:10:29.107Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.720 34.784 1503.6827 03:12:46.89M 2015-10-10T02:10:29.307Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.720 34.783 1503.6830 03:12:47.11M 2015-10-10T02:10:29.517Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.783 1503.6831 03:12:47.31M 2015-10-10T02:10:29.717Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.782 1503.6833 03:12:47.51M 2015-10-10T02:10:29.917Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.783 1503.6838 03:12:47.71M 2015-10-10T02:10:30.123Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.782 1503.6837 03:12:47.91M 2015-10-10T02:10:30.342Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.719 34.782 1503.6833 03:12:48.13M 2015-10-10T02:10:30.527Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.719 34.782 1503.6838 03:12:48.34M 2015-10-10T02:10:30.758Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.781 1503.6851 03:12:48.53M 2015-10-10T02:10:30.957Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6853 03:12:48.72M 2015-10-10T02:10:31.137Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6847 03:12:48.92M 2015-10-10T02:10:31.337Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.780 1503.6854 03:12:49.14M 2015-10-10T02:10:31.542Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.718 34.779 1503.6862 03:12:49.34M 2015-10-10T02:10:31.747Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6873 03:12:49.54M 2015-10-10T02:10:31.947Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6881 03:12:49.74M 2015-10-10T02:10:32.152Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6880 03:12:49.94M 2015-10-10T02:10:32.352Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6876 03:12:50.16M 2015-10-10T02:10:32.557Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6880 03:12:50.35M 2015-10-10T02:10:32.757Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6882 03:12:50.55M 2015-10-10T02:10:32.963Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6884 03:12:50.75M 2015-10-10T02:10:33.163Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6886 03:12:50.95M 2015-10-10T02:10:33.368Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6892 03:12:51.17M 2015-10-10T02:10:33.573Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6893 03:12:51.37M 2015-10-10T02:10:33.778Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.777 1503.6899 03:12:51.57M 2015-10-10T02:10:33.978Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.777 1503.6896 03:12:51.77M 2015-10-10T02:10:34.183Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.777 1503.6896 03:12:51.97M 2015-10-10T02:10:34.383Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.777 1503.6891 03:12:52.19M 2015-10-10T02:10:34.588Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6887 03:12:52.38M 2015-10-10T02:10:34.808Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6879 03:12:52.58M 2015-10-10T02:10:34.998Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6875 03:12:52.80M 2015-10-10T02:10:35.198Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6892 03:12:53.00M 2015-10-10T02:10:35.403Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6898 03:12:53.20M 2015-10-10T02:10:35.603Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6964 03:12:53.40M 2015-10-10T02:10:35.808Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6964 03:12:53.60M 2015-10-10T02:10:36.013Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.784 1503.6958 03:12:53.80M 2015-10-10T02:10:36.213Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.724 34.784 1503.6959 03:12:54.02M 2015-10-10T02:10:36.413Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6948 03:12:54.21M 2015-10-10T02:10:36.618Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6945 03:12:54.41M 2015-10-10T02:10:36.823Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6934 03:12:54.61M 2015-10-10T02:10:37.023Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6923 03:12:54.81M 2015-10-10T02:10:37.228Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6918 03:12:55.03M 2015-10-10T02:10:37.428Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6915 03:12:55.23M 2015-10-10T02:10:37.633Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6920 03:12:55.43M 2015-10-10T02:10:37.838Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6923 03:12:55.63M 2015-10-10T02:10:38.038Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6925 03:12:55.83M 2015-10-10T02:10:38.243Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6925 03:12:56.05M 2015-10-10T02:10:38.448Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6923 03:12:56.24M 2015-10-10T02:10:38.648Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6920 03:12:56.44M 2015-10-10T02:10:38.853Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6921 03:12:56.64M 2015-10-10T02:10:39.053Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6925 03:12:56.84M 2015-10-10T02:10:39.278Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.778 1503.6930 03:12:57.06M 2015-10-10T02:10:39.463Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6935 03:12:57.28M 2015-10-10T02:10:39.668Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6885 03:12:57.46M 2015-10-10T02:10:39.868Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6880 03:12:57.66M 2015-10-10T02:10:40.068Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6910 03:12:57.86M 2015-10-10T02:10:40.273Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.777 1503.6917 03:12:58.08M 2015-10-10T02:10:40.517Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6915 03:12:58.28M 2015-10-10T02:10:40.680Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6920 03:12:58.47M 2015-10-10T02:10:40.883Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6929 03:12:58.67M 2015-10-10T02:10:41.117Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:12:58.87M 2015-10-10T02:10:41.288Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6945 03:12:59.09M 2015-10-10T02:10:41.517Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.782 1503.6960 03:12:59.29M 2015-10-10T02:10:41.698Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.782 1503.6957 03:12:59.49M 2015-10-10T02:10:41.898Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6956 03:12:59.69M 2015-10-10T02:10:42.098Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6953 03:12:59.89M 2015-10-10T02:10:42.303Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6953 03:13:00.11M 2015-10-10T02:10:42.508Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6957 03:13:00.30M 2015-10-10T02:10:42.713Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6957 03:13:00.50M 2015-10-10T02:10:42.913Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6948 03:13:00.70M 2015-10-10T02:10:43.157Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6942 03:13:00.90M 2015-10-10T02:10:43.321Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:13:01.12M 2015-10-10T02:10:43.523Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6921 03:13:01.32M 2015-10-10T02:10:43.743Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6917 03:13:01.52M 2015-10-10T02:10:43.928Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6908 03:13:01.73M 2015-10-10T02:10:44.133Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:13:01.92M 2015-10-10T02:10:44.338Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6893 03:13:02.14M 2015-10-10T02:10:44.538Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6898 03:13:02.34M 2015-10-10T02:10:44.738Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6899 03:13:02.53M 2015-10-10T02:10:44.943Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6893 03:13:02.73M 2015-10-10T02:10:45.143Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.717 34.779 1503.6870 03:13:02.93M 2015-10-10T02:10:45.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.778 1503.6859 03:13:03.15M 2015-10-10T02:10:45.553Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6847 03:13:03.35M 2015-10-10T02:10:45.758Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.716 34.778 1503.6837 03:13:03.55M 2015-10-10T02:10:45.961Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6865 03:13:03.75M 2015-10-10T02:10:46.163Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6869 03:13:03.95M 2015-10-10T02:10:46.363Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.714 34.775 1503.6825 03:13:04.17M 2015-10-10T02:10:46.597Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6829 03:13:04.36M 2015-10-10T02:10:46.773Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.713 34.773 1503.6842 03:13:04.56M 2015-10-10T02:10:46.973Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6844 03:13:04.76M 2015-10-10T02:10:47.173Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.774 1503.6843 03:13:04.96M 2015-10-10T02:10:47.378Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.714 34.774 1503.6843 03:13:05.18M 2015-10-10T02:10:47.583Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.779 1503.6896 03:13:05.38M 2015-10-10T02:10:47.788Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6860 03:13:05.58M 2015-10-10T02:10:47.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6848 03:13:05.78M 2015-10-10T02:10:48.208Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6832 03:13:06.98M 2015-10-10T02:10:48.393Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.712 34.772 1503.6852 03:13:06.21M 2015-10-10T02:10:48.601Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6858 03:13:06.39M 2015-10-10T02:10:48.800Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.713 34.773 1503.6870 03:13:06.59M 2015-10-10T02:10:49.003Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.714 34.774 1503.6886 03:13:06.79M 2015-10-10T02:10:49.208Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.715 34.774 1503.6897 03:13:07.01M 2015-10-10T02:10:49.413Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6915 03:13:07.21M 2015-10-10T02:10:49.613Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.775 1503.6925 03:13:07.41M 2015-10-10T02:10:49.813Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6930 03:13:07.61M 2015-10-10T02:10:50.018Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6917 03:13:07.81M 2015-10-10T02:10:50.223Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.716 34.775 1503.6909 03:13:08.03M 2015-10-10T02:10:50.428Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.721 34.780 1503.6959 03:13:08.23M 2015-10-10T02:10:50.628Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.717 34.777 1503.6915 03:13:08.42M 2015-10-10T02:10:50.828Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.717 34.776 1503.6917 03:13:08.62M 2015-10-10T02:10:51.033Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6910 03:13:08.82M 2015-10-10T02:10:51.241Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6887 03:13:09.04M 2015-10-10T02:10:51.440Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6877 03:13:09.24M 2015-10-10T02:10:51.643Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6864 03:13:09.44M 2015-10-10T02:10:51.848Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.713 34.774 1503.6865 03:13:09.64M 2015-10-10T02:10:52.048Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6855 03:13:09.84M 2015-10-10T02:10:52.248Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6844 03:13:10.05M 2015-10-10T02:10:52.453Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.711 34.772 1503.6808 03:13:10.25M 2015-10-10T02:10:52.680Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.710 34.772 1503.6805 03:13:10.45M 2015-10-10T02:10:52.863Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.711 34.772 1503.6807 03:13:10.67M 2015-10-10T02:10:53.063Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.710 34.772 1503.6807 03:13:10.85M 2015-10-10T02:10:53.268Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.710 34.771 1503.6802 03:13:11.07M 2015-10-10T02:10:53.469Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6837 03:13:11.27M 2015-10-10T02:10:53.674Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.776 1503.6842 03:13:11.47M 2015-10-10T02:10:53.881Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6926 03:13:11.67M 2015-10-10T02:10:54.080Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6935 03:13:11.87M 2015-10-10T02:10:54.284Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6927 03:13:12.08M 2015-10-10T02:10:54.483Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6923 03:13:12.28M 2015-10-10T02:10:54.688Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6912 03:13:12.48M 2015-10-10T02:10:54.918Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6920 03:13:12.68M 2015-10-10T02:10:55.093Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6812 03:13:12.88M 2015-10-10T02:10:55.298Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6810 03:13:13.10M 2015-10-10T02:10:55.498Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.771 1503.6803 03:13:13.30M 2015-10-10T02:10:55.698Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.770 1503.6801 03:13:13.50M 2015-10-10T02:10:55.909Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6799 03:13:13.69M 2015-10-10T02:10:56.108Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.709 34.771 1503.6799 03:13:13.90M 2015-10-10T02:10:56.313Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.771 1503.6805 03:13:14.11M 2015-10-10T02:10:56.520Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.710 34.771 1503.6808 03:13:14.31M 2015-10-10T02:10:56.718Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6814 03:13:14.51M 2015-10-10T02:10:56.923Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6827 03:13:14.71M 2015-10-10T02:10:57.144Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6835 03:13:14.91M 2015-10-10T02:10:57.329Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6840 03:13:15.15M 2015-10-10T02:10:57.533Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.772 1503.6844 03:13:15.33M 2015-10-10T02:10:57.739Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.712 34.772 1503.6843 03:13:15.53M 2015-10-10T02:10:57.938Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6852 03:13:15.73M 2015-10-10T02:10:58.139Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6843 03:13:15.93M 2015-10-10T02:10:58.339Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6838 03:13:16.14M 2015-10-10T02:10:58.544Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6843 03:13:16.34M 2015-10-10T02:10:58.754Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6841 03:13:16.54M 2015-10-10T02:10:58.954Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.712 34.772 1503.6841 03:13:16.74M 2015-10-10T02:10:59.154Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6852 03:13:16.94M 2015-10-10T02:10:59.397Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.711 34.772 1503.6849 03:13:17.16M 2015-10-10T02:10:59.564Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.711 34.772 1503.6829 03:13:17.36M 2015-10-10T02:10:59.764Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.771 1503.6824 03:13:17.56M 2015-10-10T02:10:59.969Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.711 34.772 1503.6821 03:13:17.76M 2015-10-10T02:11:00.169Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.712 34.773 1503.6818 03:13:17.96M 2015-10-10T02:11:00.374Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.712 34.773 1503.6820 03:13:18.17M 2015-10-10T02:11:00.579Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.712 34.773 1503.6821 03:13:18.37M 2015-10-10T02:11:00.779Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6826 03:13:18.57M 2015-10-10T02:11:00.984Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.713 34.774 1503.6842 03:13:18.77M 2015-10-10T02:11:01.184Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.776 1503.6870 03:13:18.97M 2015-10-10T02:11:01.389Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6876 03:13:19.19M 2015-10-10T02:11:01.609Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6868 03:13:19.39M 2015-10-10T02:11:01.794Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6953 03:13:19.61M 2015-10-10T02:11:02.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6956 03:13:19.79M 2015-10-10T02:11:02.204Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6886 03:13:20.01M 2015-10-10T02:11:02.404Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.717 34.778 1503.6876 03:13:20.21M 2015-10-10T02:11:02.609Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6866 03:13:20.40M 2015-10-10T02:11:02.809Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.775 1503.6855 03:13:20.60M 2015-10-10T02:11:03.014Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.774 1503.6846 03:13:20.80M 2015-10-10T02:11:03.214Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.713 34.774 1503.6840 03:13:21.02M 2015-10-10T02:11:03.419Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.774 1503.6846 03:13:21.22M 2015-10-10T02:11:03.619Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.775 1503.6863 03:13:21.42M 2015-10-10T02:11:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6863 03:13:21.62M 2015-10-10T02:11:04.029Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6858 03:13:21.82M 2015-10-10T02:11:04.234Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6854 03:13:22.04M 2015-10-10T02:11:04.434Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 03:13:22.23M 2015-10-10T02:11:04.640Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6854 03:13:22.43M 2015-10-10T02:11:04.839Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.776 1503.6863 03:13:22.63M 2015-10-10T02:11:05.044Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6847 03:13:22.83M 2015-10-10T02:11:05.249Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6835 03:13:23.05M 2015-10-10T02:11:05.449Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.776 1503.6836 03:13:23.25M 2015-10-10T02:11:05.654Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.714 34.776 1503.6816 03:13:23.45M 2015-10-10T02:11:05.854Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6887 03:13:23.65M 2015-10-10T02:11:06.074Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6895 03:13:23.84M 2015-10-10T02:11:06.259Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.784 1503.6898 03:13:24.08M 2015-10-10T02:11:06.464Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6899 03:13:24.26M 2015-10-10T02:11:06.664Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6825 03:13:24.46M 2015-10-10T02:11:06.877Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6807 03:13:24.66M 2015-10-10T02:11:07.074Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.717 34.780 1503.6816 03:13:24.86M 2015-10-10T02:11:07.280Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.780 1503.6827 03:13:25.08M 2015-10-10T02:11:07.479Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6843 03:13:25.28M 2015-10-10T02:11:07.684Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6858 03:13:25.48M 2015-10-10T02:11:07.884Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.783 1503.6863 03:13:25.68M 2015-10-10T02:11:08.089Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.782 1503.6859 03:13:25.88M 2015-10-10T02:11:08.289Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6870 03:13:26.09M 2015-10-10T02:11:08.494Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6866 03:13:26.29M 2015-10-10T02:11:08.699Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.780 1503.6857 03:13:26.49M 2015-10-10T02:11:08.899Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6841 03:13:26.69M 2015-10-10T02:11:09.104Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.779 1503.6829 03:13:26.89M 2015-10-10T02:11:09.309Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6821 03:13:27.11M 2015-10-10T02:11:09.509Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.777 1503.6804 03:13:27.31M 2015-10-10T02:11:09.709Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6787 03:13:27.51M 2015-10-10T02:11:09.914Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6857 03:13:27.70M 2015-10-10T02:11:10.119Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6862 03:13:27.91M 2015-10-10T02:11:10.324Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.783 1503.6869 03:13:28.13M 2015-10-10T02:11:10.544Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6884 03:13:28.32M 2015-10-10T02:11:10.729Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.785 1503.6896 03:13:28.54M 2015-10-10T02:11:10.929Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6910 03:13:28.72M 2015-10-10T02:11:11.134Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.724 34.785 1503.6914 03:13:28.92M 2015-10-10T02:11:11.339Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.786 1503.6923 03:13:29.14M 2015-10-10T02:11:11.539Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6930 03:13:29.34M 2015-10-10T02:11:11.744Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6931 03:13:29.54M 2015-10-10T02:11:11.944Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6936 03:13:29.74M 2015-10-10T02:11:12.157Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6937 03:13:29.93M 2015-10-10T02:11:12.349Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6926 03:13:30.15M 2015-10-10T02:11:12.554Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6923 03:13:30.35M 2015-10-10T02:11:12.754Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6917 03:13:30.55M 2015-10-10T02:11:12.961Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 03:13:30.75M 2015-10-10T02:11:13.164Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6906 03:13:30.95M 2015-10-10T02:11:13.369Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6906 03:13:31.17M 2015-10-10T02:11:13.569Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6902 03:13:31.37M 2015-10-10T02:11:13.774Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6891 03:13:31.57M 2015-10-10T02:11:13.979Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6876 03:13:31.77M 2015-10-10T02:11:14.179Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6876 03:13:31.97M 2015-10-10T02:11:14.384Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6879 03:13:32.18M 2015-10-10T02:11:14.584Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6871 03:13:32.38M 2015-10-10T02:11:14.789Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6875 03:13:32.58M 2015-10-10T02:11:15.009Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6908 03:13:32.78M 2015-10-10T02:11:15.194Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6912 03:13:33.02M 2015-10-10T02:11:15.399Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6915 03:13:33.20M 2015-10-10T02:11:15.601Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6919 03:13:33.40M 2015-10-10T02:11:15.804Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6953 03:13:33.60M 2015-10-10T02:11:16.009Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6956 03:13:33.80M 2015-10-10T02:11:16.209Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6951 03:13:34.02M 2015-10-10T02:11:16.414Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6960 03:13:34.21M 2015-10-10T02:11:16.619Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.727 34.786 1503.7017 03:13:34.41M 2015-10-10T02:11:16.819Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6953 03:13:34.61M 2015-10-10T02:11:17.019Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.719 34.779 1503.6934 03:13:34.81M 2015-10-10T02:11:17.224Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.715 34.775 1503.6884 03:13:35.03M 2015-10-10T02:11:17.424Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.776 1503.6888 03:13:35.23M 2015-10-10T02:11:17.629Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6884 03:13:35.43M 2015-10-10T02:11:17.829Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6876 03:13:35.63M 2015-10-10T02:11:18.039Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6873 03:13:35.82M 2015-10-10T02:11:18.241Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.782 1503.6927 03:13:36.05M 2015-10-10T02:11:18.444Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.782 1503.6929 03:13:36.24M 2015-10-10T02:11:18.645Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6919 03:13:36.44M 2015-10-10T02:11:18.850Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6921 03:13:36.64M 2015-10-10T02:11:19.050Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6917 03:13:36.84M 2015-10-10T02:11:19.254Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6924 03:13:37.06M 2015-10-10T02:11:19.475Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6936 03:13:37.26M 2015-10-10T02:11:19.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6938 03:13:37.47M 2015-10-10T02:11:19.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6807 03:13:37.75M 2015-10-10T02:11:20.074Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.709 34.770 1503.6798 03:13:37.86M 2015-10-10T02:11:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6835 03:13:38.08M 2015-10-10T02:11:20.480Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6846 03:13:38.28M 2015-10-10T02:11:20.685Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6864 03:13:38.48M 2015-10-10T02:11:20.890Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6884 03:13:38.68M 2015-10-10T02:11:21.090Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6891 03:13:38.88M 2015-10-10T02:11:21.295Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6910 03:13:39.10M 2015-10-10T02:11:21.500Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6921 03:13:39.30M 2015-10-10T02:11:21.700Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6945 03:13:39.50M 2015-10-10T02:11:21.905Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6947 03:13:39.69M 2015-10-10T02:11:22.105Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6945 03:13:39.89M 2015-10-10T02:11:22.310Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.776 1503.6841 03:13:40.11M 2015-10-10T02:11:22.517Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6816 03:13:40.31M 2015-10-10T02:11:22.715Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6781 03:13:40.51M 2015-10-10T02:11:22.915Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.710 34.772 1503.6785 03:13:40.71M 2015-10-10T02:11:23.120Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.711 34.773 1503.6796 03:13:40.91M 2015-10-10T02:11:23.325Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6816 03:13:41.13M 2015-10-10T02:11:23.525Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.713 34.775 1503.6820 03:13:41.33M 2015-10-10T02:11:23.757Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6830 03:13:41.52M 2015-10-10T02:11:23.950Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.715 34.776 1503.6837 03:13:41.72M 2015-10-10T02:11:24.140Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6855 03:13:41.94M 2015-10-10T02:11:24.340Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6863 03:13:42.14M 2015-10-10T02:11:24.545Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6862 03:13:42.34M 2015-10-10T02:11:24.757Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6851 03:13:42.54M 2015-10-10T02:11:24.950Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6852 03:13:42.74M 2015-10-10T02:11:25.150Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.716 34.778 1503.6838 03:13:42.94M 2015-10-10T02:11:25.355Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6844 03:13:43.16M 2015-10-10T02:11:25.562Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.777 1503.6844 03:13:43.36M 2015-10-10T02:11:25.760Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6854 03:13:43.56M 2015-10-10T02:11:25.965Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.778 1503.6862 03:13:43.76M 2015-10-10T02:11:26.170Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6870 03:13:43.95M 2015-10-10T02:11:26.370Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6866 03:13:44.17M 2015-10-10T02:11:26.597Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:13:44.37M 2015-10-10T02:11:26.797Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:13:44.57M 2015-10-10T02:11:26.980Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6863 03:13:44.77M 2015-10-10T02:11:27.185Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 03:13:44.97M 2015-10-10T02:11:27.385Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6848 03:13:45.19M 2015-10-10T02:11:27.590Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.776 1503.6847 03:13:45.39M 2015-10-10T02:11:27.790Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6880 03:13:45.59M 2015-10-10T02:11:27.997Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6882 03:13:45.78M 2015-10-10T02:11:28.195Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6880 03:13:46.00M 2015-10-10T02:11:28.415Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6885 03:13:46.20M 2015-10-10T02:11:28.600Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.711 34.772 1503.6804 03:13:46.42M 2015-10-10T02:11:28.805Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.710 34.772 1503.6791 03:13:46.60M 2015-10-10T02:11:29.010Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6783 03:13:46.80M 2015-10-10T02:11:29.210Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6786 03:13:47.02M 2015-10-10T02:11:29.437Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6786 03:13:47.21M 2015-10-10T02:11:29.615Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.709 34.771 1503.6793 03:13:47.42M 2015-10-10T02:11:29.825Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.772 1503.6801 03:13:47.61M 2015-10-10T02:11:30.025Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.710 34.772 1503.6788 03:13:47.81M 2015-10-10T02:11:30.230Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.772 1503.6796 03:13:48.03M 2015-10-10T02:11:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.773 1503.6813 03:13:48.23M 2015-10-10T02:11:30.630Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6825 03:13:48.43M 2015-10-10T02:11:30.835Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6837 03:13:48.63M 2015-10-10T02:11:31.040Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.777 1503.6854 03:13:48.83M 2015-10-10T02:11:31.245Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6903 03:13:49.05M 2015-10-10T02:11:31.445Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.781 1503.6896 03:13:49.25M 2015-10-10T02:11:31.650Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6897 03:13:49.45M 2015-10-10T02:11:31.850Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6910 03:13:49.64M 2015-10-10T02:11:32.055Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 03:13:49.84M 2015-10-10T02:11:32.260Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6836 03:13:50.06M 2015-10-10T02:11:32.460Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.773 1503.6826 03:13:50.26M 2015-10-10T02:11:32.665Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6823 03:13:50.46M 2015-10-10T02:11:32.885Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.773 1503.6813 03:13:50.66M 2015-10-10T02:11:33.070Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6818 03:13:50.88M 2015-10-10T02:11:33.270Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.710 34.772 1503.6801 03:13:51.08M 2015-10-10T02:11:33.475Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.710 34.772 1503.6812 03:13:51.28M 2015-10-10T02:11:33.680Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6885 03:13:51.48M 2015-10-10T02:11:33.880Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.778 1503.6906 03:13:51.67M 2015-10-10T02:11:34.085Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.718 34.779 1503.6913 03:13:51.87M 2015-10-10T02:11:34.290Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6929 03:13:52.09M 2015-10-10T02:11:34.490Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6935 03:13:52.29M 2015-10-10T02:11:34.695Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6866 03:13:52.49M 2015-10-10T02:11:34.895Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6855 03:13:52.69M 2015-10-10T02:11:35.100Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6879 03:13:52.89M 2015-10-10T02:11:35.305Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.776 1503.6884 03:13:53.11M 2015-10-10T02:11:35.505Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.777 1503.6896 03:13:53.31M 2015-10-10T02:11:35.710Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6906 03:13:53.50M 2015-10-10T02:11:35.910Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6927 03:13:53.70M 2015-10-10T02:11:36.115Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6932 03:13:53.90M 2015-10-10T02:11:36.315Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.780 1503.6945 03:13:54.12M 2015-10-10T02:11:36.520Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6946 03:13:54.32M 2015-10-10T02:11:36.725Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6945 03:13:54.52M 2015-10-10T02:11:36.925Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6934 03:13:54.72M 2015-10-10T02:11:37.130Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6926 03:13:54.92M 2015-10-10T02:11:37.350Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6919 03:13:55.14M 2015-10-10T02:11:37.535Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.711 34.772 1503.6818 03:13:55.35M 2015-10-10T02:11:37.740Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.771 1503.6813 03:13:55.53M 2015-10-10T02:11:37.940Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.708 34.769 1503.6804 03:13:55.73M 2015-10-10T02:11:38.145Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.708 34.769 1503.6798 03:13:55.93M 2015-10-10T02:11:38.357Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.707 34.768 1503.6790 03:13:56.15M 2015-10-10T02:11:38.555Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.708 34.769 1503.6790 03:13:56.35M 2015-10-10T02:11:38.755Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.708 34.769 1503.6793 03:13:56.55M 2015-10-10T02:11:38.957Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.708 34.769 1503.6790 03:13:56.75M 2015-10-10T02:11:39.160Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.709 34.769 1503.6810 03:13:56.95M 2015-10-10T02:11:39.365Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.709 34.770 1503.6814 03:13:57.17M 2015-10-10T02:11:39.566Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.770 1503.6824 03:13:57.37M 2015-10-10T02:11:39.770Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.710 34.771 1503.6830 03:13:57.56M 2015-10-10T02:11:39.970Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.711 34.771 1503.6835 03:13:57.76M 2015-10-10T02:11:40.175Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.711 34.772 1503.6835 03:13:57.96M 2015-10-10T02:11:40.397Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6915 03:13:58.18M 2015-10-10T02:11:40.580Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6923 03:13:58.38M 2015-10-10T02:11:40.785Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6929 03:13:58.58M 2015-10-10T02:11:40.985Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6938 03:13:58.78M 2015-10-10T02:11:41.190Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.775 1503.6837 03:13:59.00M 2015-10-10T02:11:41.395Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6833 03:13:59.20M 2015-10-10T02:11:41.595Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6890 03:13:59.40M 2015-10-10T02:11:41.815Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6892 03:13:59.59M 2015-10-10T02:11:42.005Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.722 34.783 1503.6897 03:13:59.81M 2015-10-10T02:11:42.201Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6888 03:14:00.01M 2015-10-10T02:11:42.405Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.782 1503.6876 03:14:00.21M 2015-10-10T02:11:42.825Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.783 1503.6865 03:14:00.41M 2015-10-10T02:11:42.825Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.782 1503.6857 03:14:00.70M 2015-10-10T02:11:43.025Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6851 03:14:00.82M 2015-10-10T02:11:43.226Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.781 1503.6849 03:14:01.03M 2015-10-10T02:11:43.431Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6846 03:14:01.23M 2015-10-10T02:11:43.636Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6892 03:14:01.43M 2015-10-10T02:11:43.836Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6893 03:14:01.63M 2015-10-10T02:11:44.041Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6896 03:14:01.83M 2015-10-10T02:11:44.246Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6880 03:14:02.05M 2015-10-10T02:11:44.445Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.721 34.783 1503.6884 03:14:02.25M 2015-10-10T02:11:44.651Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.722 34.784 1503.6887 03:14:02.45M 2015-10-10T02:11:44.877Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6892 03:14:02.65M 2015-10-10T02:11:45.056Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.723 34.785 1503.6898 03:14:02.85M 2015-10-10T02:11:45.306Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.723 34.785 1503.6906 03:14:03.07M 2015-10-10T02:11:45.466Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6917 03:14:03.31M 2015-10-10T02:11:45.666Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6917 03:14:03.46M 2015-10-10T02:11:45.866Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.716 34.778 1503.6833 03:14:03.66M 2015-10-10T02:11:46.071Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6831 03:14:03.86M 2015-10-10T02:11:46.291Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6827 03:14:04.08M 2015-10-10T02:11:46.476Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6825 03:14:04.29M 2015-10-10T02:11:46.676Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6829 03:14:04.48M 2015-10-10T02:11:46.881Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:04.67M 2015-10-10T02:11:47.086Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6841 03:14:04.87M 2015-10-10T02:11:47.291Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6851 03:14:05.09M 2015-10-10T02:11:47.496Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.778 1503.6863 03:14:05.29M 2015-10-10T02:11:47.696Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6874 03:14:05.49M 2015-10-10T02:11:47.901Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.777 1503.6879 03:14:05.69M 2015-10-10T02:11:48.106Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6890 03:14:05.89M 2015-10-10T02:11:48.306Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6901 03:14:06.11M 2015-10-10T02:11:48.506Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 03:14:06.31M 2015-10-10T02:11:48.711Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6923 03:14:06.51M 2015-10-10T02:11:48.916Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6929 03:14:06.71M 2015-10-10T02:11:49.116Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6931 03:14:06.91M 2015-10-10T02:11:49.316Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6913 03:14:07.12M 2015-10-10T02:11:49.557Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6902 03:14:07.32M 2015-10-10T02:11:49.726Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6887 03:14:07.52M 2015-10-10T02:11:49.931Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6870 03:14:07.72M 2015-10-10T02:11:50.131Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6847 03:14:07.92M 2015-10-10T02:11:50.381Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6848 03:14:08.14M 2015-10-10T02:11:50.536Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6847 03:14:08.38M 2015-10-10T02:11:50.756Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.776 1503.6853 03:14:08.54M 2015-10-10T02:11:50.957Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6848 03:14:08.75M 2015-10-10T02:11:51.146Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6844 03:14:08.93M 2015-10-10T02:11:51.351Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.713 34.774 1503.6842 03:14:09.15M 2015-10-10T02:11:51.551Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.712 34.774 1503.6841 03:14:09.35M 2015-10-10T02:11:51.756Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.712 34.774 1503.6833 03:14:09.55M 2015-10-10T02:11:51.961Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.712 34.773 1503.6823 03:14:09.75M 2015-10-10T02:11:52.197Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.773 1503.6820 03:14:09.95M 2015-10-10T02:11:52.366Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6769 03:14:10.17M 2015-10-10T02:11:52.597Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.782 1503.6833 03:14:10.37M 2015-10-10T02:11:52.771Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.782 1503.6840 03:14:10.57M 2015-10-10T02:11:52.976Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6840 03:14:10.76M 2015-10-10T02:11:53.176Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.784 1503.6854 03:14:10.97M 2015-10-10T02:11:53.381Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6852 03:14:11.18M 2015-10-10T02:11:53.586Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.785 1503.6862 03:14:11.38M 2015-10-10T02:11:53.797Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.722 34.786 1503.6868 03:14:11.58M 2015-10-10T02:11:53.986Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6813 03:14:11.78M 2015-10-10T02:11:54.191Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6814 03:14:12.00M 2015-10-10T02:11:54.396Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6807 03:14:12.20M 2015-10-10T02:11:54.601Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.779 1503.6808 03:14:12.40M 2015-10-10T02:11:54.838Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6807 03:14:12.60M 2015-10-10T02:11:55.001Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6813 03:14:12.79M 2015-10-10T02:11:55.226Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6812 03:14:13.01M 2015-10-10T02:11:55.411Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6804 03:14:13.23M 2015-10-10T02:11:55.611Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6814 03:14:13.41M 2015-10-10T02:11:55.816Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6818 03:14:13.61M 2015-10-10T02:11:56.016Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6826 03:14:13.81M 2015-10-10T02:11:56.221Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:14.03M 2015-10-10T02:11:56.426Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6848 03:14:14.23M 2015-10-10T02:11:56.626Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6854 03:14:14.43M 2015-10-10T02:11:56.831Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6857 03:14:14.62M 2015-10-10T02:11:57.036Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6869 03:14:14.82M 2015-10-10T02:11:57.236Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6871 03:14:15.04M 2015-10-10T02:11:57.436Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6884 03:14:15.24M 2015-10-10T02:11:57.641Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.778 1503.6886 03:14:15.44M 2015-10-10T02:11:57.846Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6888 03:14:15.64M 2015-10-10T02:11:58.051Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6886 03:14:15.84M 2015-10-10T02:11:58.251Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6877 03:14:16.06M 2015-10-10T02:11:58.456Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6870 03:14:16.26M 2015-10-10T02:11:58.661Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6862 03:14:16.46M 2015-10-10T02:11:58.878Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6862 03:14:16.66M 2015-10-10T02:11:59.066Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6851 03:14:16.86M 2015-10-10T02:11:59.266Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6844 03:14:17.07M 2015-10-10T02:11:59.477Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6841 03:14:17.27M 2015-10-10T02:11:59.691Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6840 03:14:17.47M 2015-10-10T02:11:59.876Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6832 03:14:17.69M 2015-10-10T02:12:00.081Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6840 03:14:17.87M 2015-10-10T02:12:00.281Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6847 03:14:18.09M 2015-10-10T02:12:00.517Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6847 03:14:18.29M 2015-10-10T02:12:00.686Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6832 03:14:18.49M 2015-10-10T02:12:00.891Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6825 03:14:18.68M 2015-10-10T02:12:01.091Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6820 03:14:18.88M 2015-10-10T02:12:01.296Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6827 03:14:19.10M 2015-10-10T02:12:01.501Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.779 1503.6841 03:14:19.30M 2015-10-10T02:12:01.706Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6837 03:14:19.50M 2015-10-10T02:12:01.906Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6825 03:14:19.70M 2015-10-10T02:12:02.111Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6816 03:14:19.90M 2015-10-10T02:12:02.316Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6863 03:14:20.12M 2015-10-10T02:12:02.516Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6831 03:14:20.32M 2015-10-10T02:12:02.721Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.778 1503.6825 03:14:20.51M 2015-10-10T02:12:02.921Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6829 03:14:20.72M 2015-10-10T02:12:03.157Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6810 03:14:20.91M 2015-10-10T02:12:03.332Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.776 1503.6803 03:14:21.13M 2015-10-10T02:12:03.532Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.713 34.776 1503.6801 03:14:21.33M 2015-10-10T02:12:03.736Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.708 34.771 1503.6744 03:14:21.53M 2015-10-10T02:12:03.941Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.710 34.773 1503.6770 03:14:21.73M 2015-10-10T02:12:04.156Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6779 03:14:21.93M 2015-10-10T02:12:04.341Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.773 1503.6769 03:14:22.17M 2015-10-10T02:12:04.546Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.710 34.773 1503.6768 03:14:22.35M 2015-10-10T02:12:04.746Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.710 34.773 1503.6768 03:14:22.55M 2015-10-10T02:12:04.951Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.710 34.772 1503.6770 03:14:22.74M 2015-10-10T02:12:05.156Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.710 34.772 1503.6769 03:14:22.94M 2015-10-10T02:12:05.361Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.711 34.773 1503.6771 03:14:23.16M 2015-10-10T02:12:05.561Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.773 1503.6776 03:14:23.36M 2015-10-10T02:12:05.766Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6781 03:14:23.56M 2015-10-10T02:12:05.966Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6793 03:14:23.76M 2015-10-10T02:12:06.172Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6814 03:14:23.96M 2015-10-10T02:12:06.371Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6815 03:14:24.18M 2015-10-10T02:12:06.576Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6821 03:14:24.38M 2015-10-10T02:12:06.782Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6826 03:14:24.58M 2015-10-10T02:12:06.982Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6831 03:14:24.78M 2015-10-10T02:12:07.187Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6827 03:14:24.97M 2015-10-10T02:12:07.391Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.715 34.778 1503.6818 03:14:25.19M 2015-10-10T02:12:07.592Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.776 1503.6805 03:14:25.39M 2015-10-10T02:12:07.797Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6807 03:14:25.59M 2015-10-10T02:12:07.997Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6807 03:14:25.79M 2015-10-10T02:12:08.202Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6810 03:14:26.01M 2015-10-10T02:12:08.407Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6816 03:14:26.21M 2015-10-10T02:12:08.622Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6818 03:14:26.41M 2015-10-10T02:12:08.837Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 03:14:26.62M 2015-10-10T02:12:09.012Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6864 03:14:26.81M 2015-10-10T02:12:09.217Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.778 1503.6869 03:14:27.02M 2015-10-10T02:12:09.422Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6871 03:14:27.22M 2015-10-10T02:12:09.637Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6870 03:14:27.42M 2015-10-10T02:12:09.827Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6868 03:14:27.62M 2015-10-10T02:12:10.027Z|I-OCEAN7-304-XXXX| 27.61 14.012 41.716 34.774 1503.6932 03:14:27.82M 2015-10-10T02:12:10.232Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.773 1503.6920 03:14:28.04M 2015-10-10T02:12:10.437Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.714 34.772 1503.6899 03:14:28.24M 2015-10-10T02:12:10.637Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.711 34.770 1503.6875 03:14:28.44M 2015-10-10T02:12:10.842Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.711 34.770 1503.6877 03:14:28.64M 2015-10-10T02:12:11.042Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.711 34.770 1503.6882 03:14:28.83M 2015-10-10T02:12:11.247Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.712 34.771 1503.6892 03:14:29.05M 2015-10-10T02:12:11.447Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.772 1503.6901 03:14:29.25M 2015-10-10T02:12:11.652Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.714 34.773 1503.6903 03:14:29.45M 2015-10-10T02:12:11.857Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.716 34.775 1503.6909 03:14:29.65M 2015-10-10T02:12:12.057Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.773 1503.6877 03:14:29.85M 2015-10-10T02:12:12.262Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.773 1503.6863 03:14:30.07M 2015-10-10T02:12:12.462Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6848 03:14:30.27M 2015-10-10T02:12:12.667Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6831 03:14:30.47M 2015-10-10T02:12:12.872Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6809 03:14:30.66M 2015-10-10T02:12:13.092Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.773 1503.6793 03:14:30.87M 2015-10-10T02:12:13.277Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6776 03:14:31.10M 2015-10-10T02:12:13.482Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6763 03:14:31.28M 2015-10-10T02:12:13.682Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6759 03:14:31.48M 2015-10-10T02:12:13.887Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.773 1503.6750 03:14:31.68M 2015-10-10T02:12:14.087Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6749 03:14:31.88M 2015-10-10T02:12:14.292Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6820 03:14:32.10M 2015-10-10T02:12:14.497Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6821 03:14:32.30M 2015-10-10T02:12:14.697Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.780 1503.6825 03:14:32.50M 2015-10-10T02:12:14.902Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6840 03:14:32.69M 2015-10-10T02:12:15.107Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6851 03:14:32.89M 2015-10-10T02:12:15.307Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6860 03:14:33.11M 2015-10-10T02:12:15.512Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6869 03:14:33.31M 2015-10-10T02:12:15.712Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6920 03:14:33.51M 2015-10-10T02:12:15.917Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6925 03:14:33.71M 2015-10-10T02:12:16.117Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.725 34.787 1503.6937 03:14:33.91M 2015-10-10T02:12:16.322Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.726 34.787 1503.6947 03:14:34.13M 2015-10-10T02:12:16.527Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6954 03:14:34.33M 2015-10-10T02:12:16.727Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.726 34.787 1503.6975 03:14:34.53M 2015-10-10T02:12:16.932Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.778 1503.6879 03:14:34.72M 2015-10-10T02:12:17.132Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.777 1503.6865 03:14:34.92M 2015-10-10T02:12:17.337Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6857 03:14:35.14M 2015-10-10T02:12:17.557Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6870 03:14:35.34M 2015-10-10T02:12:17.742Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6881 03:14:35.56M 2015-10-10T02:12:17.942Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6893 03:14:35.74M 2015-10-10T02:12:18.147Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6901 03:14:35.94M 2015-10-10T02:12:18.352Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 03:14:36.15M 2015-10-10T02:12:18.557Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6913 03:14:36.36M 2015-10-10T02:12:18.762Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6930 03:14:36.56M 2015-10-10T02:12:18.962Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6926 03:14:36.76M 2015-10-10T02:12:19.162Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6925 03:14:36.95M 2015-10-10T02:12:19.367Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6923 03:14:37.17M 2015-10-10T02:12:19.572Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6921 03:14:37.37M 2015-10-10T02:12:19.772Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6914 03:14:37.57M 2015-10-10T02:12:19.977Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6914 03:14:37.77M 2015-10-10T02:12:20.182Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6921 03:14:37.97M 2015-10-10T02:12:20.382Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.780 1503.6884 03:14:38.19M 2015-10-10T02:12:20.587Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.779 1503.6869 03:14:38.39M 2015-10-10T02:12:20.787Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.779 1503.6860 03:14:38.59M 2015-10-10T02:12:20.992Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6854 03:14:38.78M 2015-10-10T02:12:21.192Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6852 03:14:39.00M 2015-10-10T02:12:21.397Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.716 34.777 1503.6853 03:14:39.20M 2015-10-10T02:12:21.597Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6855 03:14:39.40M 2015-10-10T02:12:21.807Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.717 34.778 1503.6853 03:14:39.60M 2015-10-10T02:12:22.022Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.779 1503.6864 03:14:39.80M 2015-10-10T02:12:22.212Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6873 03:14:40.04M 2015-10-10T02:12:22.412Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.713 34.774 1503.6813 03:14:40.22M 2015-10-10T02:12:22.617Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.712 34.774 1503.6816 03:14:40.42M 2015-10-10T02:12:22.817Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.773 1503.6809 03:14:40.62M 2015-10-10T02:12:23.022Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6803 03:14:40.81M 2015-10-10T02:12:23.222Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.711 34.773 1503.6794 03:14:41.03M 2015-10-10T02:12:23.427Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.712 34.774 1503.6797 03:14:41.23M 2015-10-10T02:12:23.632Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6804 03:14:41.43M 2015-10-10T02:12:23.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.775 1503.6805 03:14:41.63M 2015-10-10T02:12:24.037Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6803 03:14:41.83M 2015-10-10T02:12:24.242Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6808 03:14:42.05M 2015-10-10T02:12:24.442Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.777 1503.6819 03:14:42.25M 2015-10-10T02:12:24.647Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6829 03:14:42.45M 2015-10-10T02:12:24.847Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6841 03:14:42.64M 2015-10-10T02:12:25.052Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6854 03:14:42.84M 2015-10-10T02:12:25.252Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6870 03:14:43.06M 2015-10-10T02:12:25.477Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6882 03:14:43.26M 2015-10-10T02:12:25.657Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6895 03:14:43.46M 2015-10-10T02:12:25.862Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6893 03:14:43.66M 2015-10-10T02:12:26.067Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6896 03:14:43.86M 2015-10-10T02:12:26.272Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6913 03:14:44.08M 2015-10-10T02:12:26.487Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.784 1503.6917 03:14:44.28M 2015-10-10T02:12:26.677Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6917 03:14:44.49M 2015-10-10T02:12:26.877Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6917 03:14:44.67M 2015-10-10T02:12:27.082Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6926 03:14:44.87M 2015-10-10T02:12:27.288Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6937 03:14:45.09M 2015-10-10T02:12:27.487Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6915 03:14:45.29M 2015-10-10T02:12:27.692Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6913 03:14:45.49M 2015-10-10T02:12:27.897Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6913 03:14:45.69M 2015-10-10T02:12:28.098Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 03:14:45.89M 2015-10-10T02:12:28.303Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6897 03:14:46.11M 2015-10-10T02:12:28.503Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6898 03:14:46.31M 2015-10-10T02:12:28.708Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6893 03:14:46.50M 2015-10-10T02:12:28.908Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6887 03:14:46.70M 2015-10-10T02:12:29.113Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6886 03:14:46.90M 2015-10-10T02:12:29.318Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6899 03:14:47.12M 2015-10-10T02:12:29.522Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6864 03:14:47.32M 2015-10-10T02:12:29.722Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6862 03:14:47.52M 2015-10-10T02:12:29.922Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6853 03:14:47.72M 2015-10-10T02:12:30.128Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.775 1503.6844 03:14:47.92M 2015-10-10T02:12:30.333Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6833 03:14:48.14M 2015-10-10T02:12:30.533Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.774 1503.6821 03:14:48.34M 2015-10-10T02:12:30.737Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6809 03:14:48.53M 2015-10-10T02:12:30.958Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6854 03:14:48.73M 2015-10-10T02:12:31.143Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6854 03:14:48.95M 2015-10-10T02:12:31.348Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6841 03:14:49.15M 2015-10-10T02:12:31.548Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6835 03:14:49.35M 2015-10-10T02:12:31.753Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6851 03:14:49.55M 2015-10-10T02:12:31.952Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6842 03:14:49.75M 2015-10-10T02:12:32.158Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6841 03:14:49.95M 2015-10-10T02:12:32.363Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6836 03:14:50.17M 2015-10-10T02:12:32.563Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6831 03:14:50.37M 2015-10-10T02:12:32.768Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6836 03:14:50.56M 2015-10-10T02:12:32.973Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6846 03:14:50.76M 2015-10-10T02:12:33.173Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6854 03:14:50.96M 2015-10-10T02:12:33.378Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6858 03:14:51.18M 2015-10-10T02:12:33.583Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.775 1503.6804 03:14:51.38M 2015-10-10T02:12:33.783Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.712 34.775 1503.6793 03:14:51.58M 2015-10-10T02:12:33.988Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.779 1503.6831 03:14:51.78M 2015-10-10T02:12:34.188Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.779 1503.6821 03:14:52.00M 2015-10-10T02:12:34.393Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.779 1503.6830 03:14:52.20M 2015-10-10T02:12:34.598Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6842 03:14:52.39M 2015-10-10T02:12:34.798Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6833 03:14:52.59M 2015-10-10T02:12:34.998Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6832 03:14:52.79M 2015-10-10T02:12:35.203Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.779 1503.6831 03:14:53.01M 2015-10-10T02:12:35.423Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.711 34.774 1503.6760 03:14:53.21M 2015-10-10T02:12:35.608Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.710 34.773 1503.6755 03:14:53.43M 2015-10-10T02:12:35.813Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.710 34.773 1503.6748 03:14:53.61M 2015-10-10T02:12:36.018Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6744 03:14:53.81M 2015-10-10T02:12:36.218Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.708 34.771 1503.6729 03:14:54.03M 2015-10-10T02:12:36.423Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.771 1503.6715 03:14:54.23M 2015-10-10T02:12:36.623Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.706 34.770 1503.6705 03:14:54.42M 2015-10-10T02:12:36.828Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.705 34.769 1503.6698 03:14:54.62M 2015-10-10T02:12:37.033Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6698 03:14:54.82M 2015-10-10T02:12:37.238Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.703 34.767 1503.6661 03:14:55.04M 2015-10-10T02:12:37.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.766 1503.6661 03:14:55.24M 2015-10-10T02:12:37.638Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.703 34.767 1503.6664 03:14:55.44M 2015-10-10T02:12:37.843Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.703 34.767 1503.6672 03:14:55.64M 2015-10-10T02:12:38.043Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.711 34.774 1503.6759 03:14:55.84M 2015-10-10T02:12:38.248Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.711 34.774 1503.6764 03:14:56.06M 2015-10-10T02:12:38.453Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.775 1503.6761 03:14:56.25M 2015-10-10T02:12:38.653Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.775 1503.6765 03:14:56.45M 2015-10-10T02:12:38.858Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6779 03:14:56.65M 2015-10-10T02:12:39.063Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6782 03:14:56.85M 2015-10-10T02:12:39.263Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6787 03:14:57.07M 2015-10-10T02:12:39.468Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.714 34.777 1503.6808 03:14:57.27M 2015-10-10T02:12:39.673Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6813 03:14:57.47M 2015-10-10T02:12:39.888Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6837 03:14:57.67M 2015-10-10T02:12:40.078Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6844 03:14:57.88M 2015-10-10T02:12:40.279Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6846 03:14:58.09M 2015-10-10T02:12:40.483Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6849 03:14:58.28M 2015-10-10T02:12:40.683Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.777 1503.6854 03:14:58.49M 2015-10-10T02:12:40.888Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.777 1503.6855 03:14:58.68M 2015-10-10T02:12:41.138Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 03:14:58.88M 2015-10-10T02:12:41.298Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6951 03:14:59.15M 2015-10-10T02:12:41.493Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6941 03:14:59.30M 2015-10-10T02:12:41.703Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6942 03:14:59.50M 2015-10-10T02:12:41.903Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6954 03:14:59.70M 2015-10-10T02:12:42.108Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6969 03:14:59.90M 2015-10-10T02:12:42.308Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6976 03:15:00.12M 2015-10-10T02:12:42.513Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6981 03:15:00.32M 2015-10-10T02:12:42.718Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6970 03:15:00.51M 2015-10-10T02:12:42.923Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6968 03:15:00.71M 2015-10-10T02:12:43.123Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.785 1503.6982 03:15:00.91M 2015-10-10T02:12:43.328Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6958 03:15:01.13M 2015-10-10T02:12:43.528Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6948 03:15:01.33M 2015-10-10T02:12:43.733Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6941 03:15:01.53M 2015-10-10T02:12:43.933Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6979 03:15:01.73M 2015-10-10T02:12:44.138Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.785 1503.6986 03:15:01.93M 2015-10-10T02:12:44.360Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6965 03:15:02.15M 2015-10-10T02:12:44.543Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6965 03:15:02.36M 2015-10-10T02:12:44.748Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6952 03:15:02.55M 2015-10-10T02:12:44.948Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6942 03:15:02.74M 2015-10-10T02:12:45.157Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6932 03:15:02.94M 2015-10-10T02:12:45.361Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6929 03:15:03.16M 2015-10-10T02:12:45.560Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6923 03:15:03.36M 2015-10-10T02:12:45.763Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 03:15:03.56M 2015-10-10T02:12:45.963Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6882 03:15:03.76M 2015-10-10T02:12:46.213Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6866 03:15:03.96M 2015-10-10T02:12:46.368Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6893 03:15:04.22M 2015-10-10T02:12:46.573Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6874 03:15:04.37M 2015-10-10T02:12:46.773Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6879 03:15:04.58M 2015-10-10T02:12:46.983Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6891 03:15:04.77M 2015-10-10T02:12:47.183Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6888 03:15:04.97M 2015-10-10T02:12:47.383Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6897 03:15:05.19M 2015-10-10T02:12:47.588Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6910 03:15:05.39M 2015-10-10T02:12:47.797Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6830 03:15:05.59M 2015-10-10T02:12:48.037Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6826 03:15:05.79M 2015-10-10T02:12:48.200Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.711 34.772 1503.6818 03:15:06.01M 2015-10-10T02:12:48.399Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6813 03:15:06.21M 2015-10-10T02:12:48.637Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6810 03:15:06.40M 2015-10-10T02:12:48.823Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.771 1503.6809 03:15:06.60M 2015-10-10T02:12:49.008Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.772 1503.6805 03:15:06.82M 2015-10-10T02:12:49.213Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.710 34.772 1503.6808 03:15:07.02M 2015-10-10T02:12:49.418Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6816 03:15:07.22M 2015-10-10T02:12:49.623Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6921 03:15:07.42M 2015-10-10T02:12:49.823Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6945 03:15:07.62M 2015-10-10T02:12:50.023Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6959 03:15:07.82M 2015-10-10T02:12:50.228Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6967 03:15:08.04M 2015-10-10T02:12:50.428Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6956 03:15:08.24M 2015-10-10T02:12:50.633Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6942 03:15:08.43M 2015-10-10T02:12:50.840Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6938 03:15:08.63M 2015-10-10T02:12:51.077Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6837 03:15:08.83M 2015-10-10T02:12:51.243Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.773 1503.6826 03:15:09.05M 2015-10-10T02:12:51.448Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6803 03:15:09.25M 2015-10-10T02:12:51.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.770 1503.6776 03:15:09.45M 2015-10-10T02:12:51.853Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.710 34.772 1503.6797 03:15:09.65M 2015-10-10T02:12:52.053Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.711 34.772 1503.6801 03:15:09.85M 2015-10-10T02:12:52.258Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6802 03:15:10.07M 2015-10-10T02:12:52.463Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6802 03:15:10.27M 2015-10-10T02:12:52.663Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6799 03:15:10.46M 2015-10-10T02:12:52.868Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6813 03:15:10.66M 2015-10-10T02:12:53.069Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6826 03:15:10.86M 2015-10-10T02:12:53.289Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6838 03:15:11.08M 2015-10-10T02:12:53.480Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.776 1503.6827 03:15:11.30M 2015-10-10T02:12:53.679Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6838 03:15:11.48M 2015-10-10T02:12:53.884Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.777 1503.6849 03:15:11.68M 2015-10-10T02:12:54.084Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6855 03:15:11.88M 2015-10-10T02:12:54.289Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6857 03:15:12.10M 2015-10-10T02:12:54.489Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6855 03:15:12.30M 2015-10-10T02:12:54.694Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6857 03:15:12.49M 2015-10-10T02:12:54.899Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6863 03:15:12.69M 2015-10-10T02:12:55.104Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6873 03:15:12.89M 2015-10-10T02:12:55.304Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6876 03:15:13.11M 2015-10-10T02:12:55.509Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6895 03:15:13.31M 2015-10-10T02:12:55.709Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6910 03:15:13.51M 2015-10-10T02:12:55.914Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6910 03:15:13.71M 2015-10-10T02:12:56.120Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6910 03:15:13.91M 2015-10-10T02:12:56.369Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6923 03:15:14.13M 2015-10-10T02:12:56.524Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6877 03:15:14.37M 2015-10-10T02:12:56.724Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.776 1503.6874 03:15:14.53M 2015-10-10T02:12:56.929Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6863 03:15:14.72M 2015-10-10T02:12:57.129Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6851 03:15:14.92M 2015-10-10T02:12:57.334Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6851 03:15:15.14M 2015-10-10T02:12:57.534Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6858 03:15:15.34M 2015-10-10T02:12:57.759Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6862 03:15:15.54M 2015-10-10T02:12:57.944Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6865 03:15:15.75M 2015-10-10T02:12:58.144Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6870 03:15:15.94M 2015-10-10T02:12:58.349Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6870 03:15:16.15M 2015-10-10T02:12:58.554Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6936 03:15:16.36M 2015-10-10T02:12:58.754Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6935 03:15:16.56M 2015-10-10T02:12:58.959Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6936 03:15:16.75M 2015-10-10T02:12:59.164Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6935 03:15:16.95M 2015-10-10T02:12:59.364Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6936 03:15:17.17M 2015-10-10T02:12:59.569Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6941 03:15:17.37M 2015-10-10T02:12:59.769Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6945 03:15:17.57M 2015-10-10T02:12:59.974Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6960 03:15:17.77M 2015-10-10T02:13:00.179Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6968 03:15:17.97M 2015-10-10T02:13:00.379Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.782 1503.6976 03:15:18.19M 2015-10-10T02:13:00.584Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6975 03:15:18.38M 2015-10-10T02:13:00.784Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.778 1503.6930 03:15:18.58M 2015-10-10T02:13:00.989Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6913 03:15:18.78M 2015-10-10T02:13:01.189Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6885 03:15:19.00M 2015-10-10T02:13:01.394Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6884 03:15:19.20M 2015-10-10T02:13:01.599Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6874 03:15:19.40M 2015-10-10T02:13:01.801Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6865 03:15:19.60M 2015-10-10T02:13:02.004Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6865 03:15:19.80M 2015-10-10T02:13:02.224Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6871 03:15:20.02M 2015-10-10T02:13:02.409Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6874 03:15:20.23M 2015-10-10T02:13:02.614Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6873 03:15:20.41M 2015-10-10T02:13:02.814Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6854 03:15:20.61M 2015-10-10T02:13:03.019Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6853 03:15:20.81M 2015-10-10T02:13:03.224Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 03:15:21.03M 2015-10-10T02:13:03.424Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 03:15:21.23M 2015-10-10T02:13:03.629Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.776 1503.6847 03:15:21.43M 2015-10-10T02:13:03.829Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.777 1503.6857 03:15:21.63M 2015-10-10T02:13:04.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6869 03:15:21.83M 2015-10-10T02:13:04.239Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6871 03:15:22.05M 2015-10-10T02:13:04.441Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6886 03:15:22.25M 2015-10-10T02:13:04.644Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.727 34.787 1503.6997 03:15:22.44M 2015-10-10T02:13:04.844Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.728 34.788 1503.7014 03:15:22.64M 2015-10-10T02:13:05.049Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.729 34.788 1503.7017 03:15:22.84M 2015-10-10T02:13:05.278Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.729 34.789 1503.7017 03:15:23.06M 2015-10-10T02:13:05.454Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.729 34.789 1503.7018 03:15:23.26M 2015-10-10T02:13:05.659Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6971 03:15:23.46M 2015-10-10T02:13:05.878Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.725 34.785 1503.6973 03:15:23.66M 2015-10-10T02:13:06.064Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.725 34.784 1503.6973 03:15:23.86M 2015-10-10T02:13:06.264Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6973 03:15:24.08M 2015-10-10T02:13:06.519Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6978 03:15:24.27M 2015-10-10T02:13:06.694Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.720 34.780 1503.6926 03:15:24.52M 2015-10-10T02:13:06.874Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.779 1503.6936 03:15:24.69M 2015-10-10T02:13:07.117Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6924 03:15:24.87M 2015-10-10T02:13:07.284Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6917 03:15:25.09M 2015-10-10T02:13:07.489Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6906 03:15:25.29M 2015-10-10T02:13:07.689Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6896 03:15:25.49M 2015-10-10T02:13:07.894Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6896 03:15:25.69M 2015-10-10T02:13:08.094Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6863 03:15:25.89M 2015-10-10T02:13:08.299Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6858 03:15:26.10M 2015-10-10T02:13:08.504Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6863 03:15:26.30M 2015-10-10T02:13:08.704Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.778 1503.6874 03:15:26.50M 2015-10-10T02:13:08.909Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 03:15:26.70M 2015-10-10T02:13:09.109Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6882 03:15:26.90M 2015-10-10T02:13:09.314Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6887 03:15:27.12M 2015-10-10T02:13:09.514Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6898 03:15:27.32M 2015-10-10T02:13:09.721Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6903 03:15:27.52M 2015-10-10T02:13:09.924Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6909 03:15:27.72M 2015-10-10T02:13:10.124Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6917 03:15:27.92M 2015-10-10T02:13:10.329Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6935 03:15:28.13M 2015-10-10T02:13:10.534Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6952 03:15:28.34M 2015-10-10T02:13:10.734Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6980 03:15:28.54M 2015-10-10T02:13:10.939Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.722 34.780 1503.6982 03:15:28.73M 2015-10-10T02:13:11.163Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.780 1503.6986 03:15:28.93M 2015-10-10T02:13:11.344Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6985 03:15:29.17M 2015-10-10T02:13:11.549Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.780 1503.6981 03:15:29.35M 2015-10-10T02:13:11.749Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.779 1503.6971 03:15:29.55M 2015-10-10T02:13:11.954Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6959 03:15:29.75M 2015-10-10T02:13:12.154Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.720 34.778 1503.6957 03:15:29.95M 2015-10-10T02:13:12.361Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.719 34.778 1503.6943 03:15:30.17M 2015-10-10T02:13:12.564Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.778 1503.6940 03:15:30.36M 2015-10-10T02:13:12.764Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6938 03:15:30.56M 2015-10-10T02:13:12.969Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.718 34.777 1503.6938 03:15:30.76M 2015-10-10T02:13:13.169Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6931 03:15:30.96M 2015-10-10T02:13:13.375Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.716 34.774 1503.6924 03:15:31.18M 2015-10-10T02:13:13.575Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.715 34.773 1503.6915 03:15:31.38M 2015-10-10T02:13:13.780Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.771 1503.6919 03:15:31.58M 2015-10-10T02:13:13.985Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.771 1503.6917 03:15:31.78M 2015-10-10T02:13:14.185Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.713 34.771 1503.6909 03:15:32.00M 2015-10-10T02:13:14.389Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6829 03:15:32.19M 2015-10-10T02:13:14.594Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.774 1503.6826 03:15:32.39M 2015-10-10T02:13:14.795Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6823 03:15:32.59M 2015-10-10T02:13:14.995Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6807 03:15:32.79M 2015-10-10T02:13:15.200Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6799 03:15:33.01M 2015-10-10T02:13:15.405Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6786 03:15:33.21M 2015-10-10T02:13:15.624Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.780 1503.6829 03:15:33.41M 2015-10-10T02:13:15.809Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6819 03:15:33.62M 2015-10-10T02:13:16.014Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.780 1503.6827 03:15:33.81M 2015-10-10T02:13:16.215Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.780 1503.6825 03:15:34.03M 2015-10-10T02:13:16.420Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6827 03:15:34.22M 2015-10-10T02:13:16.620Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6838 03:15:34.42M 2015-10-10T02:13:16.837Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6846 03:15:34.62M 2015-10-10T02:13:17.030Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6855 03:15:34.82M 2015-10-10T02:13:17.230Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6808 03:15:35.04M 2015-10-10T02:13:17.435Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6813 03:15:35.24M 2015-10-10T02:13:17.635Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6832 03:15:35.44M 2015-10-10T02:13:17.840Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6851 03:15:35.64M 2015-10-10T02:13:18.045Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6841 03:15:35.84M 2015-10-10T02:13:18.250Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6903 03:15:36.06M 2015-10-10T02:13:18.450Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.780 1503.6913 03:15:36.26M 2015-10-10T02:13:18.650Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6927 03:15:36.45M 2015-10-10T02:13:18.855Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6943 03:15:36.65M 2015-10-10T02:13:19.055Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6946 03:15:36.85M 2015-10-10T02:13:19.260Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6954 03:15:37.07M 2015-10-10T02:13:19.465Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6963 03:15:37.27M 2015-10-10T02:13:19.665Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6975 03:15:37.47M 2015-10-10T02:13:19.870Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6986 03:15:37.67M 2015-10-10T02:13:20.090Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.782 1503.6993 03:15:37.86M 2015-10-10T02:13:20.275Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6995 03:15:38.10M 2015-10-10T02:13:20.480Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.722 34.781 1503.6985 03:15:38.28M 2015-10-10T02:13:20.685Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.722 34.781 1503.6986 03:15:38.48M 2015-10-10T02:13:20.885Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6899 03:15:38.68M 2015-10-10T02:13:21.090Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6884 03:15:38.88M 2015-10-10T02:13:21.295Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6936 03:15:39.10M 2015-10-10T02:13:21.495Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.719 34.778 1503.6941 03:15:39.30M 2015-10-10T02:13:21.700Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.719 34.778 1503.6942 03:15:39.50M 2015-10-10T02:13:21.900Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7015 03:15:39.70M 2015-10-10T02:13:22.105Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.784 1503.7026 03:15:39.90M 2015-10-10T02:13:22.305Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7040 03:15:40.12M 2015-10-10T02:13:22.510Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7042 03:15:40.31M 2015-10-10T02:13:22.715Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.720 34.778 1503.6978 03:15:40.52M 2015-10-10T02:13:22.915Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.720 34.778 1503.6968 03:15:40.71M 2015-10-10T02:13:23.120Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.778 1503.6963 03:15:40.91M 2015-10-10T02:13:23.325Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6953 03:15:41.13M 2015-10-10T02:13:23.525Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.726 34.784 1503.7021 03:15:41.33M 2015-10-10T02:13:23.725Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.724 34.783 1503.6993 03:15:41.53M 2015-10-10T02:13:23.930Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6976 03:15:41.72M 2015-10-10T02:13:24.135Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6963 03:15:41.93M 2015-10-10T02:13:24.335Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6957 03:15:42.14M 2015-10-10T02:13:24.560Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6936 03:15:42.34M 2015-10-10T02:13:24.740Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6968 03:15:42.56M 2015-10-10T02:13:24.950Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.722 34.782 1503.6969 03:15:42.74M 2015-10-10T02:13:25.150Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.722 34.782 1503.6968 03:15:42.94M 2015-10-10T02:13:25.355Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6953 03:15:43.16M 2015-10-10T02:13:25.555Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.721 34.781 1503.6946 03:15:43.36M 2015-10-10T02:13:25.760Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.780 1503.6926 03:15:43.56M 2015-10-10T02:13:25.960Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6914 03:15:43.76M 2015-10-10T02:13:26.165Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6906 03:15:43.95M 2015-10-10T02:13:26.370Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6904 03:15:44.18M 2015-10-10T02:13:26.570Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6899 03:15:44.37M 2015-10-10T02:13:26.775Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6908 03:15:44.57M 2015-10-10T02:13:26.975Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6915 03:15:44.77M 2015-10-10T02:13:27.180Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6919 03:15:44.97M 2015-10-10T02:13:27.380Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6923 03:15:45.19M 2015-10-10T02:13:27.585Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6935 03:15:45.39M 2015-10-10T02:13:27.790Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6941 03:15:45.59M 2015-10-10T02:13:27.995Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.721 34.781 1503.6958 03:15:45.79M 2015-10-10T02:13:28.195Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6954 03:15:46.01M 2015-10-10T02:13:28.395Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6958 03:15:46.20M 2015-10-10T02:13:28.602Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6964 03:15:46.40M 2015-10-10T02:13:28.805Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.784 1503.6986 03:15:46.60M 2015-10-10T02:13:29.025Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6996 03:15:46.80M 2015-10-10T02:13:29.210Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6993 03:15:47.03M 2015-10-10T02:13:29.415Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.725 34.784 1503.6995 03:15:47.22M 2015-10-10T02:13:29.615Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.784 1503.7008 03:15:47.42M 2015-10-10T02:13:29.820Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6993 03:15:47.62M 2015-10-10T02:13:30.025Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6997 03:15:47.82M 2015-10-10T02:13:30.225Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.774 1503.6880 03:15:48.04M 2015-10-10T02:13:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.712 34.772 1503.6852 03:15:48.23M 2015-10-10T02:13:30.630Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.714 34.774 1503.6870 03:15:48.43M 2015-10-10T02:13:30.835Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.715 34.775 1503.6876 03:15:48.63M 2015-10-10T02:13:31.040Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.784 1503.6986 03:15:48.83M 2015-10-10T02:13:31.240Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.785 1503.7000 03:15:49.05M 2015-10-10T02:13:31.445Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.726 34.785 1503.7007 03:15:49.25M 2015-10-10T02:13:31.645Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.781 1503.6948 03:15:49.45M 2015-10-10T02:13:31.850Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6938 03:15:49.65M 2015-10-10T02:13:32.055Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6925 03:15:49.85M 2015-10-10T02:13:32.255Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6884 03:15:50.07M 2015-10-10T02:13:32.460Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6875 03:15:50.26M 2015-10-10T02:13:32.660Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6865 03:15:50.46M 2015-10-10T02:13:32.865Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.775 1503.6879 03:15:50.66M 2015-10-10T02:13:33.065Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6971 03:15:50.86M 2015-10-10T02:13:33.270Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:51.08M 2015-10-10T02:13:33.491Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6974 03:15:51.28M 2015-10-10T02:13:33.675Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6965 03:15:51.49M 2015-10-10T02:13:33.880Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.784 1503.6973 03:15:51.68M 2015-10-10T02:13:34.081Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6886 03:15:51.88M 2015-10-10T02:13:34.285Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6868 03:15:52.09M 2015-10-10T02:13:34.491Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6849 03:15:52.29M 2015-10-10T02:13:34.696Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.712 34.773 1503.6836 03:15:52.49M 2015-10-10T02:13:34.895Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.731 34.790 1503.7039 03:15:52.69M 2015-10-10T02:13:35.100Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.731 34.790 1503.7034 03:15:52.89M 2015-10-10T02:13:35.300Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6930 03:15:53.11M 2015-10-10T02:13:35.505Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6904 03:15:53.31M 2015-10-10T02:13:35.705Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6914 03:15:53.51M 2015-10-10T02:13:35.910Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.776 1503.6877 03:15:53.71M 2015-10-10T02:13:36.110Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6866 03:15:53.90M 2015-10-10T02:13:36.315Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6849 03:15:54.12M 2015-10-10T02:13:36.520Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6851 03:15:54.33M 2015-10-10T02:13:36.725Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.775 1503.6865 03:15:54.52M 2015-10-10T02:13:36.925Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.775 1503.6877 03:15:54.72M 2015-10-10T02:13:37.130Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6895 03:15:54.92M 2015-10-10T02:13:37.330Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6903 03:15:55.14M 2015-10-10T02:13:37.535Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6908 03:15:55.34M 2015-10-10T02:13:37.735Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.778 1503.6897 03:15:55.54M 2015-10-10T02:13:37.956Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.717 34.777 1503.6891 03:15:55.73M 2015-10-10T02:13:38.146Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.716 34.777 1503.6884 03:15:55.95M 2015-10-10T02:13:38.346Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6908 03:15:56.16M 2015-10-10T02:13:38.557Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6909 03:15:56.35M 2015-10-10T02:13:38.750Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6920 03:15:56.55M 2015-10-10T02:13:38.955Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.719 34.779 1503.6913 03:15:56.75M 2015-10-10T02:13:39.158Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.718 34.778 1503.6914 03:15:56.95M 2015-10-10T02:13:39.361Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.718 34.778 1503.6906 03:15:57.17M 2015-10-10T02:13:39.565Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6909 03:15:57.37M 2015-10-10T02:13:39.771Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6910 03:15:57.57M 2015-10-10T02:13:39.971Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6908 03:15:57.77M 2015-10-10T02:13:40.176Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6902 03:15:57.96M 2015-10-10T02:13:40.376Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6907 03:15:58.18M 2015-10-10T02:13:40.581Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 03:15:58.38M 2015-10-10T02:13:40.786Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6910 03:15:58.58M 2015-10-10T02:13:40.986Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6903 03:15:58.78M 2015-10-10T02:13:41.191Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.782 1503.6965 03:15:59.00M 2015-10-10T02:13:41.391Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:59.20M 2015-10-10T02:13:41.596Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6975 03:15:59.40M 2015-10-10T02:13:41.796Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6973 03:15:59.60M 2015-10-10T02:13:42.002Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6969 03:15:59.79M 2015-10-10T02:13:42.201Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6971 03:16:00.02M 2015-10-10T02:13:42.421Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.722 34.782 1503.6965 03:16:00.21M 2015-10-10T02:13:42.611Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.722 34.782 1503.6960 03:16:00.43M 2015-10-10T02:13:42.811Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.721 34.781 1503.6954 03:16:00.61M 2015-10-10T02:13:43.016Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:16:00.81M 2015-10-10T02:13:43.221Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:16:01.03M 2015-10-10T02:13:43.421Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6931 03:16:01.23M 2015-10-10T02:13:43.626Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6919 03:16:01.43M 2015-10-10T02:13:43.826Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6907 03:16:01.63M 2015-10-10T02:13:44.031Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6892 03:16:01.83M 2015-10-10T02:13:44.231Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 03:16:02.05M 2015-10-10T02:13:44.436Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6920 03:16:02.24M 2015-10-10T02:13:44.641Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6914 03:16:02.44M 2015-10-10T02:13:44.846Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6942 03:16:02.64M 2015-10-10T02:13:45.046Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.782 1503.6934 03:16:02.84M 2015-10-10T02:13:45.246Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.782 1503.6930 03:16:03.06M 2015-10-10T02:13:45.451Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6931 03:16:03.26M 2015-10-10T02:13:45.656Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6936 03:16:03.46M 2015-10-10T02:13:45.856Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6937 03:16:03.66M 2015-10-10T02:13:46.066Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6948 03:16:03.85M 2015-10-10T02:13:46.266Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7042 03:16:04.08M 2015-10-10T02:13:46.466Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.779 1503.7043 03:16:04.27M 2015-10-10T02:13:46.671Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7036 03:16:04.47M 2015-10-10T02:13:46.891Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7037 03:16:04.67M 2015-10-10T02:13:47.076Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7040 03:16:04.89M 2015-10-10T02:13:47.318Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7037 03:16:05.09M 2015-10-10T02:13:47.481Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7032 03:16:05.29M 2015-10-10T02:13:47.686Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7028 03:16:05.49M 2015-10-10T02:13:47.917Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7013 03:16:05.69M 2015-10-10T02:13:48.091Z|I-OCEAN7-304-XXXX| 27.59 14.013 41.720 34.778 1503.7001 03:16:05.89M 2015-10-10T02:13:48.296Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.719 34.777 1503.6987 03:16:06.10M 2015-10-10T02:13:48.501Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.725 34.782 1503.7052 03:16:06.30M 2015-10-10T02:13:48.701Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.719 34.777 1503.6979 03:16:06.50M 2015-10-10T02:13:48.906Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.718 34.776 1503.6959 03:16:06.70M 2015-10-10T02:13:49.106Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.776 1503.6938 03:16:06.90M 2015-10-10T02:13:49.311Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.717 34.776 1503.6935 03:16:07.12M 2015-10-10T02:13:49.511Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6940 03:16:07.32M 2015-10-10T02:13:49.716Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6942 03:16:07.52M 2015-10-10T02:13:49.922Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.776 1503.6938 03:16:07.72M 2015-10-10T02:13:50.121Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.775 1503.6940 03:16:07.92M 2015-10-10T02:13:50.326Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.716 34.774 1503.6934 03:16:08.13M 2015-10-10T02:13:50.531Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.774 1503.6919 03:16:08.33M 2015-10-10T02:13:50.757Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.715 34.773 1503.6912 03:16:08.53M 2015-10-10T02:13:50.936Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.715 34.774 1503.6929 03:16:08.73M 2015-10-10T02:13:51.158Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.715 34.774 1503.6925 03:16:08.93M 2015-10-10T02:13:51.361Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.709 34.768 1503.6865 03:16:09.15M 2015-10-10T02:13:51.541Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.708 34.767 1503.6833 03:16:09.37M 2015-10-10T02:13:51.746Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.706 34.766 1503.6804 03:16:09.55M 2015-10-10T02:13:51.958Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.704 34.763 1503.6786 03:16:09.74M 2015-10-10T02:13:52.151Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.701 34.761 1503.6752 03:16:09.95M 2015-10-10T02:13:52.356Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.701 34.761 1503.6753 03:16:10.16M 2015-10-10T02:13:52.556Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.701 34.761 1503.6746 03:16:10.36M 2015-10-10T02:13:52.761Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.706 34.766 1503.6807 03:16:10.56M 2015-10-10T02:13:52.966Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.703 34.763 1503.6774 03:16:10.76M 2015-10-10T02:13:53.166Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.702 34.762 1503.6768 03:16:10.96M 2015-10-10T02:13:53.371Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.702 34.762 1503.6754 03:16:11.18M 2015-10-10T02:13:53.576Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.706 34.766 1503.6805 03:16:11.38M 2015-10-10T02:13:53.776Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.708 34.768 1503.6830 03:16:11.58M 2015-10-10T02:13:53.981Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.710 34.769 1503.6847 03:16:11.78M 2015-10-10T02:13:54.181Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.711 34.770 1503.6868 03:16:11.98M 2015-10-10T02:13:54.381Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.712 34.771 1503.6880 03:16:12.19M 2015-10-10T02:13:54.586Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.713 34.772 1503.6903 03:16:12.39M 2015-10-10T02:13:54.791Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.715 34.773 1503.6920 03:16:12.59M 2015-10-10T02:13:54.996Z|I-OCEAN7-304-XXXX| 27.61 14.012 41.716 34.775 1503.6938 03:16:12.79M 2015-10-10T02:13:55.197Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.717 34.775 1503.6931 03:16:13.01M 2015-10-10T02:13:55.401Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.717 34.776 1503.6931 03:16:13.21M 2015-10-10T02:13:55.601Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.715 34.774 1503.6904 03:16:13.41M 2015-10-10T02:13:55.826Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.714 34.773 1503.6899 03:16:13.61M 2015-10-10T02:13:56.011Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.715 34.774 1503.6908 03:16:13.82M 2015-10-10T02:13:56.216Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.716 34.775 1503.6904 03:16:14.02M 2015-10-10T02:13:56.416Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.773 1503.6890 03:16:14.22M 2015-10-10T02:13:56.616Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.774 1503.6895 03:16:14.42M 2015-10-10T02:13:56.821Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.775 1503.6904 03:16:14.62M 2015-10-10T02:13:57.021Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.775 1503.6899 03:16:14.82M 2015-10-10T02:13:57.238Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6897 03:16:15.04M 2015-10-10T02:13:57.431Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6884 03:16:15.24M 2015-10-10T02:13:57.631Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6880 03:16:15.44M 2015-10-10T02:13:57.836Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6873 03:16:15.63M 2015-10-10T02:13:58.042Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6868 03:16:15.83M 2015-10-10T02:13:58.242Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6888 03:16:16.05M 2015-10-10T02:13:58.477Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.777 1503.6892 03:16:16.25M 2015-10-10T02:13:58.651Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6882 03:16:16.45M 2015-10-10T02:13:58.851Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.776 1503.6888 03:16:16.65M 2015-10-10T02:13:59.056Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.716 34.776 1503.6896 03:16:16.85M 2015-10-10T02:13:59.256Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.777 1503.6897 03:16:17.07M 2015-10-10T02:13:59.461Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6871 03:16:17.27M 2015-10-10T02:13:59.661Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6874 03:16:17.47M 2015-10-10T02:13:59.866Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6874 03:16:17.66M 2015-10-10T02:14:00.071Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.775 1503.6879 03:16:17.86M 2015-10-10T02:14:00.286Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.715 34.777 1503.6835 03:16:18.08M 2015-10-10T02:14:00.477Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6862 03:16:18.29M 2015-10-10T02:14:00.682Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6871 03:16:18.48M 2015-10-10T02:14:00.882Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6875 03:16:18.68M 2015-10-10T02:14:01.087Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6886 03:16:18.88M 2015-10-10T02:14:01.286Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6903 03:16:19.10M 2015-10-10T02:14:01.492Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6914 03:16:19.29M 2015-10-10T02:14:01.696Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6879 03:16:19.50M 2015-10-10T02:14:01.896Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6887 03:16:19.70M 2015-10-10T02:14:02.117Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6882 03:16:19.89M 2015-10-10T02:14:02.302Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6875 03:16:20.11M 2015-10-10T02:14:02.507Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.709 34.770 1503.6820 03:16:20.31M 2015-10-10T02:14:02.712Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6866 03:16:20.51M 2015-10-10T02:14:02.912Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6837 03:16:20.71M 2015-10-10T02:14:03.117Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.775 1503.6854 03:16:20.91M 2015-10-10T02:14:03.317Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.717 34.778 1503.6875 03:16:21.13M 2015-10-10T02:14:03.522Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6866 03:16:21.33M 2015-10-10T02:14:03.722Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6857 03:16:21.52M 2015-10-10T02:14:03.927Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6848 03:16:21.72M 2015-10-10T02:14:04.132Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.714 34.775 1503.6830 03:16:21.92M 2015-10-10T02:14:04.337Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.713 34.774 1503.6823 03:16:22.14M 2015-10-10T02:14:04.537Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.712 34.773 1503.6812 03:16:22.34M 2015-10-10T02:14:04.757Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.772 1503.6803 03:16:22.54M 2015-10-10T02:14:04.947Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6893 03:16:22.76M 2015-10-10T02:14:05.142Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6898 03:16:22.94M 2015-10-10T02:14:05.347Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6906 03:16:23.16M 2015-10-10T02:14:05.552Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.782 1503.6917 03:16:23.35M 2015-10-10T02:14:05.757Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6936 03:16:23.56M 2015-10-10T02:14:05.957Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6958 03:16:23.76M 2015-10-10T02:14:06.162Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6968 03:16:23.95M 2015-10-10T02:14:06.367Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6979 03:16:24.17M 2015-10-10T02:14:06.567Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6877 03:16:24.37M 2015-10-10T02:14:06.772Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.714 34.775 1503.6864 03:16:24.57M 2015-10-10T02:14:06.972Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6901 03:16:24.77M 2015-10-10T02:14:07.177Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6897 03:16:24.97M 2015-10-10T02:14:07.382Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.715 34.776 1503.6888 03:16:25.19M 2015-10-10T02:14:07.582Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 03:16:25.39M 2015-10-10T02:14:07.782Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.774 1503.6853 03:16:25.58M 2015-10-10T02:14:07.987Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.773 1503.6848 03:16:25.78M 2015-10-10T02:14:08.192Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.772 1503.6843 03:16:26.00M 2015-10-10T02:14:08.392Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6866 03:16:26.20M 2015-10-10T02:14:08.597Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6869 03:16:26.40M 2015-10-10T02:14:08.797Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.713 34.773 1503.6866 03:16:26.60M 2015-10-10T02:14:09.002Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.715 34.775 1503.6877 03:16:26.80M 2015-10-10T02:14:09.222Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6891 03:16:27.02M 2015-10-10T02:14:09.412Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6902 03:16:27.23M 2015-10-10T02:14:09.612Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.711 34.771 1503.6841 03:16:27.42M 2015-10-10T02:14:09.812Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.710 34.771 1503.6836 03:16:27.61M 2015-10-10T02:14:10.017Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.711 34.771 1503.6835 03:16:27.81M 2015-10-10T02:14:10.222Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.708 34.769 1503.6812 03:16:28.03M 2015-10-10T02:14:10.427Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.708 34.768 1503.6815 03:16:28.23M 2015-10-10T02:14:10.627Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6854 03:16:28.43M 2015-10-10T02:14:10.832Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6949 03:16:28.63M 2015-10-10T02:14:11.032Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.720 34.779 1503.6952 03:16:28.83M 2015-10-10T02:14:11.237Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.780 1503.6952 03:16:29.05M 2015-10-10T02:14:11.442Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6954 03:16:29.25M 2015-10-10T02:14:11.647Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6952 03:16:29.45M 2015-10-10T02:14:11.877Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6956 03:16:29.65M 2015-10-10T02:14:12.047Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6927 03:16:29.85M 2015-10-10T02:14:12.252Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.720 34.780 1503.6910 03:16:30.06M 2015-10-10T02:14:12.452Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6863 03:16:30.26M 2015-10-10T02:14:12.657Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6863 03:16:30.46M 2015-10-10T02:14:12.862Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6851 03:16:30.66M 2015-10-10T02:14:13.062Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6840 03:16:30.86M 2015-10-10T02:14:13.267Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6880 03:16:31.08M 2015-10-10T02:14:13.472Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6892 03:16:31.28M 2015-10-10T02:14:13.687Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6917 03:16:31.48M 2015-10-10T02:14:13.878Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.724 34.783 1503.6982 03:16:31.69M 2015-10-10T02:14:14.082Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6912 03:16:31.87M 2015-10-10T02:14:14.282Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.716 34.776 1503.6898 03:16:32.09M 2015-10-10T02:14:14.487Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.776 1503.6912 03:16:32.29M 2015-10-10T02:14:14.687Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.776 1503.6923 03:16:32.49M 2015-10-10T02:14:14.892Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.717 34.777 1503.6915 03:16:32.69M 2015-10-10T02:14:15.092Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6906 03:16:32.89M 2015-10-10T02:14:15.317Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6903 03:16:33.11M 2015-10-10T02:14:15.497Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6891 03:16:33.31M 2015-10-10T02:14:15.702Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6879 03:16:33.50M 2015-10-10T02:14:15.907Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6868 03:16:33.70M 2015-10-10T02:14:16.107Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.772 1503.6799 03:16:33.90M 2015-10-10T02:14:16.312Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.710 34.772 1503.6786 03:16:34.12M 2015-10-10T02:14:16.517Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.710 34.772 1503.6766 03:16:34.32M 2015-10-10T02:14:16.717Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6754 03:16:34.52M 2015-10-10T02:14:16.922Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6748 03:16:34.72M 2015-10-10T02:14:17.122Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6749 03:16:34.92M 2015-10-10T02:14:17.327Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6836 03:16:35.14M 2015-10-10T02:14:17.527Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6842 03:16:35.34M 2015-10-10T02:14:17.732Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6854 03:16:35.53M 2015-10-10T02:14:17.937Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6880 03:16:35.73M 2015-10-10T02:14:18.152Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6901 03:16:35.93M 2015-10-10T02:14:18.342Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6927 03:16:36.17M 2015-10-10T02:14:18.542Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6814 03:16:36.35M 2015-10-10T02:14:18.752Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.775 1503.6812 03:16:36.55M 2015-10-10T02:14:18.947Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6864 03:16:36.75M 2015-10-10T02:14:19.152Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6870 03:16:36.95M 2015-10-10T02:14:19.357Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6875 03:16:37.17M 2015-10-10T02:14:19.557Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6880 03:16:37.37M 2015-10-10T02:14:19.762Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6891 03:16:37.56M 2015-10-10T02:14:19.967Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6890 03:16:37.76M 2015-10-10T02:14:20.172Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6890 03:16:37.96M 2015-10-10T02:14:20.372Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6903 03:16:38.18M 2015-10-10T02:14:20.577Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6899 03:16:38.38M 2015-10-10T02:14:20.777Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.775 1503.6896 03:16:38.58M 2015-10-10T02:14:20.982Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.777 1503.6906 03:16:38.78M 2015-10-10T02:14:21.187Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.717 34.777 1503.6899 03:16:39.00M 2015-10-10T02:14:21.387Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.778 1503.6898 03:16:39.20M 2015-10-10T02:14:21.592Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6909 03:16:39.40M 2015-10-10T02:14:21.792Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.778 1503.6903 03:16:39.59M 2015-10-10T02:14:21.997Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.777 1503.6888 03:16:39.79M 2015-10-10T02:14:22.202Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6880 03:16:40.01M 2015-10-10T02:14:22.402Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.776 1503.6876 03:16:40.21M 2015-10-10T02:14:22.622Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6870 03:16:40.41M 2015-10-10T02:14:22.812Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6868 03:16:40.63M 2015-10-10T02:14:23.013Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.774 1503.6854 03:16:40.81M 2015-10-10T02:14:23.212Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.713 34.773 1503.6853 03:16:41.03M 2015-10-10T02:14:23.418Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.773 1503.6851 03:16:41.23M 2015-10-10T02:14:23.638Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.773 1503.6835 03:16:41.42M 2015-10-10T02:14:23.822Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6831 03:16:41.63M 2015-10-10T02:14:24.027Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6835 03:16:41.82M 2015-10-10T02:14:24.227Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6838 03:16:42.04M 2015-10-10T02:14:24.432Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6836 03:16:42.24M 2015-10-10T02:14:24.637Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.773 1503.6840 03:16:42.44M 2015-10-10T02:14:24.877Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.712 34.773 1503.6832 03:16:42.64M 2015-10-10T02:14:25.043Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.713 34.773 1503.6849 03:16:42.84M 2015-10-10T02:14:25.242Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.774 1503.6854 03:16:43.06M 2015-10-10T02:14:25.447Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6865 03:16:43.26M 2015-10-10T02:14:25.647Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.776 1503.6871 03:16:43.46M 2015-10-10T02:14:25.857Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6875 03:16:43.65M 2015-10-10T02:14:26.058Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6884 03:16:43.85M 2015-10-10T02:14:26.258Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6885 03:16:44.07M 2015-10-10T02:14:26.463Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.777 1503.6881 03:16:44.27M 2015-10-10T02:14:26.663Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6881 03:16:44.47M 2015-10-10T02:14:26.868Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6881 03:16:44.67M 2015-10-10T02:14:27.088Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:16:44.87M 2015-10-10T02:14:27.273Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.778 1503.6864 03:16:45.10M 2015-10-10T02:14:27.478Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6858 03:16:45.28M 2015-10-10T02:14:27.683Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:16:45.48M 2015-10-10T02:14:27.883Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.779 1503.6840 03:16:45.68M 2015-10-10T02:14:28.088Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6835 03:16:45.88M 2015-10-10T02:14:28.288Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.785 1503.6885 03:16:46.10M 2015-10-10T02:14:28.493Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.786 1503.6891 03:16:46.30M 2015-10-10T02:14:28.698Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.724 34.787 1503.6902 03:16:46.50M 2015-10-10T02:14:28.898Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.725 34.788 1503.6913 03:16:46.70M 2015-10-10T02:14:29.103Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.726 34.789 1503.6915 03:16:46.90M 2015-10-10T02:14:29.303Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.723 34.786 1503.6879 03:16:47.12M 2015-10-10T02:14:29.508Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.722 34.785 1503.6866 03:16:47.31M 2015-10-10T02:14:29.708Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6858 03:16:47.52M 2015-10-10T02:14:29.913Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6859 03:16:47.71M 2015-10-10T02:14:30.118Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6848 03:16:47.91M 2015-10-10T02:14:30.323Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.780 1503.6829 03:16:48.13M 2015-10-10T02:14:30.523Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.778 1503.6820 03:16:48.33M 2015-10-10T02:14:30.758Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.776 1503.6808 03:16:48.53M 2015-10-10T02:14:30.928Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6794 03:16:48.73M 2015-10-10T02:14:31.133Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6797 03:16:48.92M 2015-10-10T02:14:31.357Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6797 03:16:49.15M 2015-10-10T02:14:31.558Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6793 03:16:49.35M 2015-10-10T02:14:31.743Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6799 03:16:49.56M 2015-10-10T02:14:31.948Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6798 03:16:49.74M 2015-10-10T02:14:32.148Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6803 03:16:49.94M 2015-10-10T02:14:32.358Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.776 1503.6821 03:16:50.16M 2015-10-10T02:14:32.553Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6819 03:16:50.36M 2015-10-10T02:14:32.758Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6824 03:16:50.56M 2015-10-10T02:14:32.963Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6840 03:16:50.76M 2015-10-10T02:14:33.163Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6846 03:16:50.96M 2015-10-10T02:14:33.363Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6849 03:16:51.18M 2015-10-10T02:14:33.568Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6859 03:16:51.37M 2015-10-10T02:14:33.773Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.781 1503.6891 03:16:51.57M 2015-10-10T02:14:33.978Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.781 1503.6892 03:16:51.77M 2015-10-10T02:14:34.178Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6814 03:16:51.97M 2015-10-10T02:14:34.383Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6877 03:16:52.19M 2015-10-10T02:14:34.583Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6886 03:16:52.39M 2015-10-10T02:14:34.788Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6901 03:16:52.59M 2015-10-10T02:14:34.998Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6914 03:16:52.79M 2015-10-10T02:14:35.197Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6932 03:16:53.01M 2015-10-10T02:14:35.437Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6932 03:16:53.20M 2015-10-10T02:14:35.598Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6929 03:16:53.40M 2015-10-10T02:14:35.803Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6924 03:16:53.60M 2015-10-10T02:14:36.023Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6907 03:16:53.80M 2015-10-10T02:14:36.208Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6890 03:16:54.04M 2015-10-10T02:14:36.413Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.783 1503.6877 03:16:54.22M 2015-10-10T02:14:36.618Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6875 03:16:54.42M 2015-10-10T02:14:36.818Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 03:16:54.62M 2015-10-10T02:14:37.038Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6794 03:16:54.82M 2015-10-10T02:14:37.223Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6831 03:16:55.04M 2015-10-10T02:14:37.428Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.711 34.772 1503.6823 03:16:55.23M 2015-10-10T02:14:37.628Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.771 1503.6819 03:16:55.43M 2015-10-10T02:14:37.833Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.710 34.770 1503.6819 03:16:55.63M 2015-10-10T02:14:38.037Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.709 34.770 1503.6819 03:16:55.83M 2015-10-10T02:14:38.240Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.710 34.770 1503.6830 03:16:56.05M 2015-10-10T02:14:38.443Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.711 34.771 1503.6837 03:16:56.25M 2015-10-10T02:14:38.643Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.712 34.772 1503.6854 03:16:56.45M 2015-10-10T02:14:38.851Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6863 03:16:56.65M 2015-10-10T02:14:39.077Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.715 34.775 1503.6873 03:16:56.85M 2015-10-10T02:14:39.253Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6882 03:16:57.07M 2015-10-10T02:14:39.458Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6885 03:16:57.26M 2015-10-10T02:14:39.658Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6880 03:16:57.46M 2015-10-10T02:14:39.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6888 03:16:57.66M 2015-10-10T02:14:40.063Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6901 03:16:57.86M 2015-10-10T02:14:40.268Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6901 03:16:58.08M 2015-10-10T02:14:40.488Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6909 03:16:58.28M 2015-10-10T02:14:40.673Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6909 03:16:58.49M 2015-10-10T02:14:40.880Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.783 1503.6908 03:16:58.68M 2015-10-10T02:14:41.117Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6904 03:16:58.88M 2015-10-10T02:14:41.283Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6906 03:16:59.10M 2015-10-10T02:14:41.488Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6902 03:16:59.30M 2015-10-10T02:14:41.693Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6895 03:16:59.50M 2015-10-10T02:14:41.893Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6876 03:16:59.69M 2015-10-10T02:14:42.098Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.777 1503.6868 03:16:59.89M 2015-10-10T02:14:42.303Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6855 03:17:00.11M 2015-10-10T02:14:42.503Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6869 03:17:00.31M 2015-10-10T02:14:42.708Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6880 03:17:00.51M 2015-10-10T02:14:42.908Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6884 03:17:00.71M 2015-10-10T02:14:43.113Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6877 03:17:00.91M 2015-10-10T02:14:43.313Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6882 03:17:01.13M 2015-10-10T02:14:43.520Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6885 03:17:01.32M 2015-10-10T02:14:43.718Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6893 03:17:01.52M 2015-10-10T02:14:43.923Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6896 03:17:01.72M 2015-10-10T02:14:44.128Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6887 03:17:01.92M 2015-10-10T02:14:44.333Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6871 03:17:02.14M 2015-10-10T02:14:44.533Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6886 03:17:02.34M 2015-10-10T02:14:44.738Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.784 1503.6887 03:17:02.54M 2015-10-10T02:14:44.960Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.722 34.784 1503.6886 03:17:02.74M 2015-10-10T02:14:45.143Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6892 03:17:02.95M 2015-10-10T02:14:45.343Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6899 03:17:03.16M 2015-10-10T02:14:45.548Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.724 34.786 1503.6909 03:17:03.35M 2015-10-10T02:14:45.748Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.719 34.781 1503.6849 03:17:03.55M 2015-10-10T02:14:45.953Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6838 03:17:03.75M 2015-10-10T02:14:46.162Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.718 34.781 1503.6842 03:17:03.95M 2015-10-10T02:14:46.363Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.781 1503.6854 03:17:04.17M 2015-10-10T02:14:46.563Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6859 03:17:04.37M 2015-10-10T02:14:46.768Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.780 1503.6871 03:17:04.57M 2015-10-10T02:14:46.968Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6882 03:17:04.77M 2015-10-10T02:14:47.173Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.723 34.784 1503.6920 03:17:04.97M 2015-10-10T02:14:47.373Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6940 03:17:05.19M 2015-10-10T02:14:47.578Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6938 03:17:05.38M 2015-10-10T02:14:47.784Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6942 03:17:05.58M 2015-10-10T02:14:47.984Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6945 03:17:05.78M 2015-10-10T02:14:48.189Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6938 03:17:06.00M 2015-10-10T02:14:48.389Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.785 1503.6971 03:17:06.20M 2015-10-10T02:14:48.594Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.786 1503.6978 03:17:06.40M 2015-10-10T02:14:48.800Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6931 03:17:06.60M 2015-10-10T02:14:48.999Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.720 34.780 1503.6920 03:17:06.80M 2015-10-10T02:14:49.204Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.719 34.780 1503.6920 03:17:07.02M 2015-10-10T02:14:49.424Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.719 34.780 1503.6917 03:17:07.22M 2015-10-10T02:14:49.609Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6848 03:17:07.43M 2015-10-10T02:14:49.838Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6846 03:17:07.61M 2015-10-10T02:14:50.014Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.775 1503.6841 03:17:07.81M 2015-10-10T02:14:50.219Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.778 1503.6896 03:17:08.03M 2015-10-10T02:14:50.437Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6887 03:17:08.23M 2015-10-10T02:14:50.624Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.776 1503.6882 03:17:08.43M 2015-10-10T02:14:50.829Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.715 34.776 1503.6877 03:17:08.63M 2015-10-10T02:14:51.029Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6924 03:17:08.83M 2015-10-10T02:14:51.234Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6910 03:17:09.05M 2015-10-10T02:14:51.434Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6891 03:17:09.24M 2015-10-10T02:14:51.639Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6875 03:17:09.44M 2015-10-10T02:14:51.844Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6857 03:17:09.64M 2015-10-10T02:14:52.044Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6853 03:17:09.84M 2015-10-10T02:14:52.249Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.709 34.771 1503.6790 03:17:10.06M 2015-10-10T02:14:52.454Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.709 34.771 1503.6783 03:17:10.26M 2015-10-10T02:14:52.654Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6854 03:17:10.46M 2015-10-10T02:14:52.859Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.716 34.778 1503.6831 03:17:10.66M 2015-10-10T02:14:53.059Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6848 03:17:10.86M 2015-10-10T02:14:53.264Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6862 03:17:11.08M 2015-10-10T02:14:53.464Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.789 1503.6967 03:17:11.28M 2015-10-10T02:14:53.669Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6968 03:17:11.47M 2015-10-10T02:14:53.889Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.729 34.791 1503.6974 03:17:11.67M 2015-10-10T02:14:54.074Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.729 34.791 1503.6968 03:17:11.89M 2015-10-10T02:14:54.279Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.729 34.791 1503.6960 03:17:12.09M 2015-10-10T02:14:54.481Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.729 34.792 1503.6965 03:17:12.29M 2015-10-10T02:14:54.684Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.729 34.791 1503.6960 03:17:12.49M 2015-10-10T02:14:54.917Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6956 03:17:12.69M 2015-10-10T02:14:55.089Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6854 03:17:12.89M 2015-10-10T02:14:55.294Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6851 03:17:13.11M 2015-10-10T02:14:55.499Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.710 34.773 1503.6779 03:17:13.31M 2015-10-10T02:14:55.699Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.699 34.762 1503.6660 03:17:13.50M 2015-10-10T02:14:55.899Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.698 34.761 1503.6655 03:17:13.70M 2015-10-10T02:14:56.104Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.696 34.760 1503.6628 03:17:13.90M 2015-10-10T02:14:56.309Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.697 34.760 1503.6631 03:17:14.12M 2015-10-10T02:14:56.509Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.697 34.760 1503.6630 03:17:14.32M 2015-10-10T02:14:56.714Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.696 34.760 1503.6621 03:17:14.52M 2015-10-10T02:14:56.919Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.697 34.760 1503.6624 03:17:14.72M 2015-10-10T02:14:57.124Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.703 34.766 1503.6696 03:17:14.92M 2015-10-10T02:14:57.324Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.704 34.767 1503.6707 03:17:15.14M 2015-10-10T02:14:57.524Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.704 34.767 1503.6722 03:17:15.33M 2015-10-10T02:14:57.729Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.706 34.769 1503.6735 03:17:15.53M 2015-10-10T02:14:57.929Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.707 34.769 1503.6744 03:17:15.73M 2015-10-10T02:14:58.134Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.708 34.771 1503.6753 03:17:15.93M 2015-10-10T02:14:58.354Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.709 34.772 1503.6761 03:17:16.15M 2015-10-10T02:14:58.544Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.710 34.770 1503.6836 03:17:16.37M 2015-10-10T02:14:58.744Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6851 03:17:16.55M 2015-10-10T02:14:58.944Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.711 34.771 1503.6853 03:17:16.75M 2015-10-10T02:14:59.149Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6851 03:17:16.94M 2015-10-10T02:14:59.354Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.711 34.772 1503.6844 03:17:17.16M 2015-10-10T02:14:59.554Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.712 34.772 1503.6847 03:17:17.36M 2015-10-10T02:14:59.761Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.712 34.772 1503.6847 03:17:17.56M 2015-10-10T02:14:59.997Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6862 03:17:17.76M 2015-10-10T02:15:00.164Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.713 34.774 1503.6866 03:17:17.96M 2015-10-10T02:15:00.369Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6871 03:17:18.18M 2015-10-10T02:15:00.574Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6870 03:17:18.38M 2015-10-10T02:15:00.774Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.706 34.767 1503.6776 03:17:18.58M 2015-10-10T02:15:00.979Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.705 34.766 1503.6765 03:17:18.78M 2015-10-10T02:15:01.179Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.705 34.766 1503.6761 03:17:19.98M 2015-10-10T02:15:01.384Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.704 34.765 1503.6746 03:17:19.19M 2015-10-10T02:15:01.589Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.703 34.764 1503.6733 03:17:19.39M 2015-10-10T02:15:01.794Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.701 34.763 1503.6710 03:17:19.59M 2015-10-10T02:15:01.994Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.700 34.762 1503.6685 03:17:19.79M 2015-10-10T02:15:02.194Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.699 34.761 1503.6677 03:17:20.01M 2015-10-10T02:15:02.401Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.699 34.761 1503.6678 03:17:20.21M 2015-10-10T02:15:02.604Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.700 34.762 1503.6692 03:17:20.41M 2015-10-10T02:15:02.824Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6791 03:17:20.61M 2015-10-10T02:15:03.009Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.772 1503.6801 03:17:20.82M 2015-10-10T02:15:03.209Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.772 1503.6805 03:17:21.02M 2015-10-10T02:15:03.438Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.711 34.773 1503.6810 03:17:21.22M 2015-10-10T02:15:03.619Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6816 03:17:21.42M 2015-10-10T02:15:03.819Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6830 03:17:21.62M 2015-10-10T02:15:04.024Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6838 03:17:21.82M 2015-10-10T02:15:04.229Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6852 03:17:22.04M 2015-10-10T02:15:04.429Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.778 1503.6868 03:17:22.24M 2015-10-10T02:15:04.629Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.778 1503.6873 03:17:22.44M 2015-10-10T02:15:04.834Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6869 03:17:22.64M 2015-10-10T02:15:05.039Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6863 03:17:22.83M 2015-10-10T02:15:05.241Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.774 1503.6847 03:17:23.06M 2015-10-10T02:15:05.444Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6820 03:17:23.25M 2015-10-10T02:15:05.649Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6912 03:17:23.45M 2015-10-10T02:15:05.854Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6920 03:17:23.65M 2015-10-10T02:15:06.054Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6921 03:17:23.85M 2015-10-10T02:15:06.278Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6923 03:17:24.07M 2015-10-10T02:15:06.459Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6925 03:17:24.27M 2015-10-10T02:15:06.664Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6930 03:17:24.47M 2015-10-10T02:15:06.869Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6938 03:17:24.67M 2015-10-10T02:15:07.069Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6943 03:17:24.87M 2015-10-10T02:15:07.289Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.709 34.770 1503.6804 03:17:25.09M 2015-10-10T02:15:07.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.707 34.768 1503.6779 03:17:25.30M 2015-10-10T02:15:07.682Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.705 34.767 1503.6744 03:17:25.48M 2015-10-10T02:15:07.884Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.704 34.766 1503.6729 03:17:25.68M 2015-10-10T02:15:08.085Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.702 34.764 1503.6707 03:17:25.88M 2015-10-10T02:15:08.289Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.701 34.763 1503.6696 03:17:26.10M 2015-10-10T02:15:08.489Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6852 03:17:26.30M 2015-10-10T02:15:08.694Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6837 03:17:26.50M 2015-10-10T02:15:08.899Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6849 03:17:26.70M 2015-10-10T02:15:09.099Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6837 03:17:26.90M 2015-10-10T02:15:09.304Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6843 03:17:27.11M 2015-10-10T02:15:09.504Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6904 03:17:27.31M 2015-10-10T02:15:09.709Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.779 1503.6879 03:17:27.51M 2015-10-10T02:15:09.909Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6901 03:17:27.71M 2015-10-10T02:15:10.114Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 03:17:27.91M 2015-10-10T02:15:10.322Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6857 03:17:28.13M 2015-10-10T02:15:10.520Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6844 03:17:28.33M 2015-10-10T02:15:10.719Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6835 03:17:28.53M 2015-10-10T02:15:10.957Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6823 03:17:28.72M 2015-10-10T02:15:11.129Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6814 03:17:28.93M 2015-10-10T02:15:11.329Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6853 03:17:29.14M 2015-10-10T02:15:11.534Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.777 1503.6858 03:17:29.34M 2015-10-10T02:15:11.755Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.777 1503.6859 03:17:29.54M 2015-10-10T02:15:11.944Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6918 03:17:29.76M 2015-10-10T02:15:12.144Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6873 03:17:29.94M 2015-10-10T02:15:12.349Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6881 03:17:30.16M 2015-10-10T02:15:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6819 03:17:30.36M 2015-10-10T02:15:12.755Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.701 34.765 1503.6663 03:17:30.56M 2015-10-10T02:15:12.955Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.701 34.765 1503.6658 03:17:30.76M 2015-10-10T02:15:13.162Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.701 34.765 1503.6649 03:17:30.95M 2015-10-10T02:15:13.398Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.700 34.764 1503.6638 03:17:31.18M 2015-10-10T02:15:13.565Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.703 34.767 1503.6664 03:17:31.37M 2015-10-10T02:15:13.770Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.704 34.769 1503.6677 03:17:31.57M 2015-10-10T02:15:13.970Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.705 34.770 1503.6689 03:17:31.77M 2015-10-10T02:15:14.175Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.706 34.771 1503.6694 03:17:31.97M 2015-10-10T02:15:14.380Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.707 34.772 1503.6704 03:17:32.19M 2015-10-10T02:15:14.585Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6720 03:17:32.39M 2015-10-10T02:15:14.785Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.708 34.772 1503.6721 03:17:32.59M 2015-10-10T02:15:14.985Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6824 03:17:32.79M 2015-10-10T02:15:15.190Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6805 03:17:33.01M 2015-10-10T02:15:15.395Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.776 1503.6791 03:17:33.20M 2015-10-10T02:15:15.595Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.776 1503.6785 03:17:33.40M 2015-10-10T02:15:15.800Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.710 34.773 1503.6759 03:17:33.60M 2015-10-10T02:15:16.005Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6779 03:17:33.80M 2015-10-10T02:15:16.220Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6801 03:17:34.02M 2015-10-10T02:15:16.410Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6814 03:17:34.23M 2015-10-10T02:15:16.610Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6840 03:17:34.42M 2015-10-10T02:15:16.815Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6874 03:17:34.62M 2015-10-10T02:15:17.020Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6879 03:17:34.82M 2015-10-10T02:15:17.220Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6832 03:17:35.04M 2015-10-10T02:15:17.425Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6835 03:17:35.23M 2015-10-10T02:15:17.630Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6843 03:17:35.43M 2015-10-10T02:15:17.830Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.706 34.768 1503.6750 03:17:35.63M 2015-10-10T02:15:18.035Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.705 34.767 1503.6740 03:17:35.83M 2015-10-10T02:15:18.235Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.704 34.767 1503.6731 03:17:36.05M 2015-10-10T02:15:18.440Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.704 34.766 1503.6729 03:17:36.25M 2015-10-10T02:15:18.640Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.772 1503.6809 03:17:36.45M 2015-10-10T02:15:18.845Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.711 34.773 1503.6823 03:17:36.65M 2015-10-10T02:15:19.050Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.774 1503.6829 03:17:36.85M 2015-10-10T02:15:19.250Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6832 03:17:37.06M 2015-10-10T02:15:19.455Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6926 03:17:37.26M 2015-10-10T02:15:19.660Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6930 03:17:37.46M 2015-10-10T02:15:19.860Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6871 03:17:37.66M 2015-10-10T02:15:20.060Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.777 1503.6851 03:17:37.86M 2015-10-10T02:15:20.265Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6843 03:17:38.08M 2015-10-10T02:15:20.470Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6831 03:17:38.28M 2015-10-10T02:15:20.690Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6814 03:17:38.48M 2015-10-10T02:15:20.875Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6801 03:17:38.69M 2015-10-10T02:15:21.075Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.774 1503.6793 03:17:38.87M 2015-10-10T02:15:21.280Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6790 03:17:39.09M 2015-10-10T02:15:21.482Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6797 03:17:39.29M 2015-10-10T02:15:21.685Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6801 03:17:39.49M 2015-10-10T02:15:21.890Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6805 03:17:39.69M 2015-10-10T02:15:22.095Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.775 1503.6804 03:17:39.89M 2015-10-10T02:15:22.295Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.775 1503.6808 03:17:40.11M 2015-10-10T02:15:22.500Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6798 03:17:40.31M 2015-10-10T02:15:22.700Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6782 03:17:40.51M 2015-10-10T02:15:22.905Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.776 1503.6812 03:17:40.71M 2015-10-10T02:15:23.105Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.777 1503.6821 03:17:40.91M 2015-10-10T02:15:23.310Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.778 1503.6836 03:17:41.12M 2015-10-10T02:15:23.510Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.779 1503.6848 03:17:41.32M 2015-10-10T02:15:23.717Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6858 03:17:41.52M 2015-10-10T02:15:23.920Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.779 1503.6852 03:17:41.72M 2015-10-10T02:15:24.124Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6857 03:17:41.92M 2015-10-10T02:15:24.325Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.717 34.779 1503.6853 03:17:42.14M 2015-10-10T02:15:24.530Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6848 03:17:42.34M 2015-10-10T02:15:24.730Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6852 03:17:42.54M 2015-10-10T02:15:24.935Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6852 03:17:42.74M 2015-10-10T02:15:25.150Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6866 03:17:42.94M 2015-10-10T02:15:25.340Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6873 03:17:43.17M 2015-10-10T02:15:25.545Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6891 03:17:43.35M 2015-10-10T02:15:25.745Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6896 03:17:43.55M 2015-10-10T02:15:25.950Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6901 03:17:43.75M 2015-10-10T02:15:26.155Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6918 03:17:43.95M 2015-10-10T02:15:26.355Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.719 34.780 1503.6929 03:17:44.17M 2015-10-10T02:15:26.560Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.780 1503.6938 03:17:44.37M 2015-10-10T02:15:26.765Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.721 34.781 1503.6945 03:17:44.56M 2015-10-10T02:15:26.965Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.722 34.780 1503.6996 03:17:44.77M 2015-10-10T02:15:27.165Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.776 1503.6956 03:17:44.97M 2015-10-10T02:15:27.370Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.717 34.776 1503.6945 03:17:45.18M 2015-10-10T02:15:27.575Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.717 34.776 1503.6931 03:17:45.38M 2015-10-10T02:15:27.798Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6946 03:17:45.58M 2015-10-10T02:15:27.980Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.778 1503.6948 03:17:45.78M 2015-10-10T02:15:28.185Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6948 03:17:46.00M 2015-10-10T02:15:28.385Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6957 03:17:46.20M 2015-10-10T02:15:28.590Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6957 03:17:46.40M 2015-10-10T02:15:28.790Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6956 03:17:46.60M 2015-10-10T02:15:28.995Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6958 03:17:46.79M 2015-10-10T02:15:29.200Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6958 03:17:47.01M 2015-10-10T02:15:29.405Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 03:17:47.21M 2015-10-10T02:15:29.625Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6934 03:17:47.41M 2015-10-10T02:15:29.805Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.782 1503.6927 03:17:47.63M 2015-10-10T02:15:30.010Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6915 03:17:47.81M 2015-10-10T02:15:30.215Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 03:17:48.03M 2015-10-10T02:15:30.420Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6893 03:17:48.23M 2015-10-10T02:15:30.620Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6881 03:17:48.43M 2015-10-10T02:15:30.825Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6879 03:17:48.63M 2015-10-10T02:15:31.025Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6882 03:17:48.83M 2015-10-10T02:15:31.225Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6873 03:17:49.04M 2015-10-10T02:15:31.435Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6864 03:17:49.24M 2015-10-10T02:15:31.630Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6857 03:17:49.44M 2015-10-10T02:15:31.840Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6857 03:17:49.64M 2015-10-10T02:15:32.041Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.772 1503.6853 03:17:49.84M 2015-10-10T02:15:32.245Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6877 03:17:50.06M 2015-10-10T02:15:32.445Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6875 03:17:50.26M 2015-10-10T02:15:32.650Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.713 34.773 1503.6875 03:17:50.46M 2015-10-10T02:15:32.850Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6888 03:17:50.66M 2015-10-10T02:15:33.056Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.715 34.774 1503.6908 03:17:50.85M 2015-10-10T02:15:33.261Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.714 34.773 1503.6892 03:17:51.07M 2015-10-10T02:15:33.466Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.713 34.773 1503.6885 03:17:51.27M 2015-10-10T02:15:33.665Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6869 03:17:51.47M 2015-10-10T02:15:33.870Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.712 34.772 1503.6865 03:17:51.67M 2015-10-10T02:15:34.091Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.712 34.772 1503.6854 03:17:51.87M 2015-10-10T02:15:34.276Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.714 34.775 1503.6870 03:17:52.11M 2015-10-10T02:15:34.477Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6881 03:17:52.29M 2015-10-10T02:15:34.682Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6884 03:17:52.49M 2015-10-10T02:15:34.881Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6895 03:17:52.69M 2015-10-10T02:15:35.086Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.717 34.777 1503.6896 03:17:52.88M 2015-10-10T02:15:35.290Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6895 03:17:53.10M 2015-10-10T02:15:35.496Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6908 03:17:53.30M 2015-10-10T02:15:35.696Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.780 1503.6919 03:17:53.50M 2015-10-10T02:15:35.896Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6915 03:17:53.70M 2015-10-10T02:15:36.101Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 03:17:53.90M 2015-10-10T02:15:36.306Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 03:17:54.12M 2015-10-10T02:15:36.506Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6890 03:17:54.32M 2015-10-10T02:15:36.711Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6887 03:17:54.52M 2015-10-10T02:15:36.916Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6882 03:17:54.72M 2015-10-10T02:15:37.116Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6874 03:17:54.91M 2015-10-10T02:15:37.321Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6860 03:17:55.13M 2015-10-10T02:15:37.526Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6862 03:17:55.33M 2015-10-10T02:15:37.726Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6776 03:17:55.53M 2015-10-10T02:15:37.926Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6749 03:17:55.73M 2015-10-10T02:15:38.131Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6737 03:17:55.93M 2015-10-10T02:15:38.336Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 03:17:56.15M 2015-10-10T02:15:38.556Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6731 03:17:56.35M 2015-10-10T02:15:38.741Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.780 1503.6727 03:17:56.56M 2015-10-10T02:15:38.946Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.713 34.779 1503.6732 03:17:56.74M 2015-10-10T02:15:39.146Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6735 03:17:56.95M 2015-10-10T02:15:39.351Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.777 1503.6736 03:17:57.16M 2015-10-10T02:15:39.551Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6738 03:17:57.36M 2015-10-10T02:15:39.756Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.780 1503.6805 03:17:57.56M 2015-10-10T02:15:39.961Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6815 03:17:57.76M 2015-10-10T02:15:40.162Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6825 03:17:57.96M 2015-10-10T02:15:40.366Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6842 03:17:58.17M 2015-10-10T02:15:40.566Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6866 03:17:58.38M 2015-10-10T02:15:40.771Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6891 03:17:58.57M 2015-10-10T02:15:40.971Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.775 1503.6860 03:17:58.78M 2015-10-10T02:15:41.176Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.774 1503.6860 03:17:58.97M 2015-10-10T02:15:41.386Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.713 34.773 1503.6848 03:17:59.19M 2015-10-10T02:15:41.581Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.775 1503.6866 03:17:59.39M 2015-10-10T02:15:41.786Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6846 03:17:59.59M 2015-10-10T02:15:41.986Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6833 03:17:59.79M 2015-10-10T02:15:42.191Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.711 34.772 1503.6819 03:18:00.01M 2015-10-10T02:15:42.396Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.771 1503.6803 03:18:00.21M 2015-10-10T02:15:42.601Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.709 34.771 1503.6794 03:18:00.41M 2015-10-10T02:15:42.801Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.770 1503.6786 03:18:00.61M 2015-10-10T02:15:43.021Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.708 34.769 1503.6781 03:18:00.80M 2015-10-10T02:15:43.206Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.707 34.769 1503.6770 03:18:01.04M 2015-10-10T02:15:43.411Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6863 03:18:01.22M 2015-10-10T02:15:43.611Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6871 03:18:01.42M 2015-10-10T02:15:43.816Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6884 03:18:01.62M 2015-10-10T02:15:44.021Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.779 1503.6976 03:18:01.82M 2015-10-10T02:15:44.221Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.777 1503.6958 03:18:02.04M 2015-10-10T02:15:44.426Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.718 34.776 1503.6946 03:18:02.24M 2015-10-10T02:15:44.626Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.776 1503.6932 03:18:02.44M 2015-10-10T02:15:44.836Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6923 03:18:02.64M 2015-10-10T02:15:45.036Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.775 1503.6918 03:18:02.84M 2015-10-10T02:15:45.236Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.775 1503.6921 03:18:03.05M 2015-10-10T02:15:45.441Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.716 34.776 1503.6913 03:18:03.25M 2015-10-10T02:15:45.646Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6892 03:18:03.45M 2015-10-10T02:15:45.846Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.716 34.776 1503.6897 03:18:03.65M 2015-10-10T02:15:46.051Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6898 03:18:03.85M 2015-10-10T02:15:46.256Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.782 1503.6981 03:18:04.07M 2015-10-10T02:15:46.456Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6949 03:18:04.27M 2015-10-10T02:15:46.661Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6946 03:18:04.47M 2015-10-10T02:15:46.861Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.718 34.778 1503.6926 03:18:04.67M 2015-10-10T02:15:47.066Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.777 1503.6908 03:18:04.86M 2015-10-10T02:15:47.266Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.716 34.776 1503.6891 03:18:05.08M 2015-10-10T02:15:47.486Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6868 03:18:05.28M 2015-10-10T02:15:47.676Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6857 03:18:05.50M 2015-10-10T02:15:47.876Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6848 03:18:05.68M 2015-10-10T02:15:48.081Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.776 1503.6852 03:18:05.88M 2015-10-10T02:15:48.281Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6855 03:18:06.10M 2015-10-10T02:15:48.486Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6871 03:18:06.30M 2015-10-10T02:15:48.686Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.775 1503.6847 03:18:06.49M 2015-10-10T02:15:48.891Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.774 1503.6840 03:18:06.69M 2015-10-10T02:15:49.096Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6836 03:18:06.89M 2015-10-10T02:15:49.297Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.775 1503.6833 03:18:07.11M 2015-10-10T02:15:49.501Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6831 03:18:07.31M 2015-10-10T02:15:49.701Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6826 03:18:07.51M 2015-10-10T02:15:49.906Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:18:07.71M 2015-10-10T02:15:50.111Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6820 03:18:07.91M 2015-10-10T02:15:50.311Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6818 03:18:08.13M 2015-10-10T02:15:50.516Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6831 03:18:08.33M 2015-10-10T02:15:50.716Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.775 1503.6837 03:18:08.52M 2015-10-10T02:15:50.921Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6836 03:18:08.72M 2015-10-10T02:15:51.126Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6833 03:18:08.92M 2015-10-10T02:15:51.326Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6829 03:18:09.14M 2015-10-10T02:15:51.531Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6827 03:18:09.34M 2015-10-10T02:15:51.736Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6824 03:18:09.54M 2015-10-10T02:15:51.956Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6805 03:18:09.74M 2015-10-10T02:15:52.141Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6804 03:18:09.95M 2015-10-10T02:15:52.341Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.712 34.775 1503.6808 03:18:10.16M 2015-10-10T02:15:52.546Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6821 03:18:10.36M 2015-10-10T02:15:52.751Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6836 03:18:10.55M 2015-10-10T02:15:52.956Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6852 03:18:10.75M 2015-10-10T02:15:53.156Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6879 03:18:10.96M 2015-10-10T02:15:53.361Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6868 03:18:11.17M 2015-10-10T02:15:53.561Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6853 03:18:11.37M 2015-10-10T02:15:53.766Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6843 03:18:11.57M 2015-10-10T02:15:53.971Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6831 03:18:11.77M 2015-10-10T02:15:54.171Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.778 1503.6819 03:18:11.97M 2015-10-10T02:15:54.371Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6819 03:18:12.19M 2015-10-10T02:15:54.576Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6829 03:18:12.38M 2015-10-10T02:15:54.781Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6833 03:18:12.58M 2015-10-10T02:15:54.981Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.780 1503.6844 03:18:12.78M 2015-10-10T02:15:55.186Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6848 03:18:13.00M 2015-10-10T02:15:55.391Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.780 1503.6853 03:18:13.20M 2015-10-10T02:15:55.591Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6869 03:18:13.40M 2015-10-10T02:15:55.796Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6864 03:18:13.60M 2015-10-10T02:15:55.996Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6865 03:18:13.80M 2015-10-10T02:15:56.196Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6869 03:18:14.01M 2015-10-10T02:15:56.422Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6870 03:18:14.21M 2015-10-10T02:15:56.606Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6865 03:18:14.43M 2015-10-10T02:15:56.812Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6862 03:18:14.61M 2015-10-10T02:15:57.016Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 03:18:14.81M 2015-10-10T02:15:57.238Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6874 03:18:15.03M 2015-10-10T02:15:57.422Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6891 03:18:15.23M 2015-10-10T02:15:57.622Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6891 03:18:15.43M 2015-10-10T02:15:57.827Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.712 34.774 1503.6833 03:18:15.63M 2015-10-10T02:15:58.027Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.773 1503.6838 03:18:15.83M 2015-10-10T02:15:58.232Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.773 1503.6844 03:18:16.05M 2015-10-10T02:15:58.437Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6853 03:18:16.25M 2015-10-10T02:15:58.636Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.774 1503.6866 03:18:16.45M 2015-10-10T02:15:58.842Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6866 03:18:16.64M 2015-10-10T02:15:59.042Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6858 03:18:16.84M 2015-10-10T02:15:59.247Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6842 03:18:17.06M 2015-10-10T02:15:59.452Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6843 03:18:17.26M 2015-10-10T02:15:59.678Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6855 03:18:17.46M 2015-10-10T02:15:59.857Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6873 03:18:17.66M 2015-10-10T02:16:00.057Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6885 03:18:17.86M 2015-10-10T02:16:00.262Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6875 03:18:18.08M 2015-10-10T02:16:00.462Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.776 1503.6873 03:18:18.28M 2015-10-10T02:16:00.667Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.715 34.776 1503.6877 03:18:18.47M 2015-10-10T02:16:00.892Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6874 03:18:18.67M 2015-10-10T02:16:01.072Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6868 03:18:18.89M 2015-10-10T02:16:01.277Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6912 03:18:19.09M 2015-10-10T02:16:01.482Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 03:18:19.29M 2015-10-10T02:16:01.682Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6918 03:18:19.49M 2015-10-10T02:16:01.887Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6919 03:18:19.69M 2015-10-10T02:16:02.087Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 03:18:19.89M 2015-10-10T02:16:02.292Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6920 03:18:20.11M 2015-10-10T02:16:02.497Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6926 03:18:20.31M 2015-10-10T02:16:02.702Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6937 03:18:20.51M 2015-10-10T02:16:02.902Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6943 03:18:20.71M 2015-10-10T02:16:03.107Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6868 03:18:20.90M 2015-10-10T02:16:03.307Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6880 03:18:21.12M 2015-10-10T02:16:03.512Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6865 03:18:21.32M 2015-10-10T02:16:03.712Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6859 03:18:21.52M 2015-10-10T02:16:03.917Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.777 1503.6854 03:18:21.72M 2015-10-10T02:16:04.122Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6851 03:18:21.92M 2015-10-10T02:16:04.322Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6832 03:18:22.14M 2015-10-10T02:16:04.522Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6816 03:18:22.33M 2015-10-10T02:16:04.727Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6810 03:18:22.53M 2015-10-10T02:16:04.932Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.775 1503.6807 03:18:22.73M 2015-10-10T02:16:05.137Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.776 1503.6821 03:18:22.93M 2015-10-10T02:16:05.352Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.777 1503.6830 03:18:23.15M 2015-10-10T02:16:05.537Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6827 03:18:23.36M 2015-10-10T02:16:05.742Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6823 03:18:23.55M 2015-10-10T02:16:05.942Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6824 03:18:23.75M 2015-10-10T02:16:06.152Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6860 03:18:23.94M 2015-10-10T02:16:06.352Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6833 03:18:24.17M 2015-10-10T02:16:06.557Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.775 1503.6825 03:18:24.36M 2015-10-10T02:16:06.757Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6825 03:18:24.57M 2015-10-10T02:16:06.962Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6829 03:18:24.76M 2015-10-10T02:16:07.167Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6840 03:18:24.96M 2015-10-10T02:16:07.367Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6898 03:18:25.18M 2015-10-10T02:16:07.572Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.783 1503.6913 03:18:25.38M 2015-10-10T02:16:07.772Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 03:18:25.58M 2015-10-10T02:16:07.977Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6885 03:18:25.78M 2015-10-10T02:16:08.182Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.779 1503.6886 03:18:26.00M 2015-10-10T02:16:08.382Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6884 03:18:26.20M 2015-10-10T02:16:08.582Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6893 03:18:26.39M 2015-10-10T02:16:08.787Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6904 03:18:26.59M 2015-10-10T02:16:08.992Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6864 03:18:26.79M 2015-10-10T02:16:09.197Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.776 1503.6854 03:18:27.01M 2015-10-10T02:16:09.397Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6851 03:18:27.21M 2015-10-10T02:16:09.602Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6843 03:18:27.41M 2015-10-10T02:16:09.822Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.712 34.773 1503.6838 03:18:27.61M 2015-10-10T02:16:10.007Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.772 1503.6833 03:18:27.82M 2015-10-10T02:16:10.212Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.710 34.771 1503.6827 03:18:28.03M 2015-10-10T02:16:10.412Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.709 34.770 1503.6813 03:18:28.23M 2015-10-10T02:16:10.617Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6812 03:18:28.43M 2015-10-10T02:16:10.837Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.709 34.770 1503.6819 03:18:28.62M 2015-10-10T02:16:11.022Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.776 1503.6892 03:18:28.82M 2015-10-10T02:16:11.227Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6902 03:18:29.04M 2015-10-10T02:16:11.427Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 03:18:29.24M 2015-10-10T02:16:11.632Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.781 1503.6927 03:18:29.44M 2015-10-10T02:16:11.837Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6932 03:18:29.64M 2015-10-10T02:16:12.037Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6904 03:18:29.84M 2015-10-10T02:16:12.242Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6906 03:18:30.06M 2015-10-10T02:16:12.478Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.780 1503.6896 03:18:30.26M 2015-10-10T02:16:12.647Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.708 34.770 1503.6774 03:18:30.46M 2015-10-10T02:16:12.852Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.707 34.770 1503.6759 03:18:30.66M 2015-10-10T02:16:13.052Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.707 34.770 1503.6748 03:18:30.85M 2015-10-10T02:16:13.257Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.707 34.770 1503.6738 03:18:31.07M 2015-10-10T02:16:13.462Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.707 34.770 1503.6731 03:18:31.27M 2015-10-10T02:16:13.662Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6802 03:18:31.47M 2015-10-10T02:16:13.862Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6808 03:18:31.67M 2015-10-10T02:16:14.067Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.776 1503.6801 03:18:31.87M 2015-10-10T02:16:14.287Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6858 03:18:32.09M 2015-10-10T02:16:14.477Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6869 03:18:32.30M 2015-10-10T02:16:14.677Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6877 03:18:32.49M 2015-10-10T02:16:14.882Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6887 03:18:32.68M 2015-10-10T02:16:15.082Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6908 03:18:32.88M 2015-10-10T02:16:15.287Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6917 03:18:33.10M 2015-10-10T02:16:15.492Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6875 03:18:33.30M 2015-10-10T02:16:15.692Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6876 03:18:33.50M 2015-10-10T02:16:15.892Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.776 1503.6871 03:18:33.70M 2015-10-10T02:16:16.097Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6869 03:18:33.90M 2015-10-10T02:16:16.302Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.775 1503.6870 03:18:34.12M 2015-10-10T02:16:16.502Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6879 03:18:34.31M 2015-10-10T02:16:16.707Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6873 03:18:34.51M 2015-10-10T02:16:16.912Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6860 03:18:34.71M 2015-10-10T02:16:17.112Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6819 03:18:34.91M 2015-10-10T02:16:17.312Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6864 03:18:35.13M 2015-10-10T02:16:17.517Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6864 03:18:35.33M 2015-10-10T02:16:17.723Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6859 03:18:35.53M 2015-10-10T02:16:17.927Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6863 03:18:35.73M 2015-10-10T02:16:18.127Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6864 03:18:35.93M 2015-10-10T02:16:18.358Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6880 03:18:36.14M 2015-10-10T02:16:18.532Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6907 03:18:36.34M 2015-10-10T02:16:18.757Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6887 03:18:36.54M 2015-10-10T02:16:18.937Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6888 03:18:36.76M 2015-10-10T02:16:19.142Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6887 03:18:36.94M 2015-10-10T02:16:19.342Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6899 03:18:37.16M 2015-10-10T02:16:19.547Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6897 03:18:37.36M 2015-10-10T02:16:19.752Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6895 03:18:37.56M 2015-10-10T02:16:19.952Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6890 03:18:37.76M 2015-10-10T02:16:20.158Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.775 1503.6837 03:18:37.96M 2015-10-10T02:16:20.363Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6833 03:18:38.18M 2015-10-10T02:16:20.563Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6813 03:18:38.37M 2015-10-10T02:16:20.768Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6836 03:18:38.57M 2015-10-10T02:16:20.968Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.776 1503.6842 03:18:38.77M 2015-10-10T02:16:21.172Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.777 1503.6854 03:18:38.97M 2015-10-10T02:16:21.377Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6858 03:18:39.19M 2015-10-10T02:16:21.577Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.711 34.773 1503.6809 03:18:39.39M 2015-10-10T02:16:21.782Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.710 34.772 1503.6807 03:18:39.59M 2015-10-10T02:16:21.982Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.772 1503.6802 03:18:39.79M 2015-10-10T02:16:22.187Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.709 34.771 1503.6792 03:18:40.01M 2015-10-10T02:16:22.392Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.709 34.771 1503.6783 03:18:40.21M 2015-10-10T02:16:22.598Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.709 34.771 1503.6783 03:18:40.40M 2015-10-10T02:16:22.803Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.770 1503.6785 03:18:40.60M 2015-10-10T02:16:23.037Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.777 1503.6866 03:18:40.80M 2015-10-10T02:16:23.223Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.775 1503.6848 03:18:41.02M 2015-10-10T02:16:23.408Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6835 03:18:41.24M 2015-10-10T02:16:23.613Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.773 1503.6818 03:18:41.42M 2015-10-10T02:16:23.813Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.707 34.769 1503.6768 03:18:41.62M 2015-10-10T02:16:24.038Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.707 34.769 1503.6772 03:18:41.82M 2015-10-10T02:16:24.218Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6837 03:18:42.04M 2015-10-10T02:16:24.423Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.775 1503.6841 03:18:42.24M 2015-10-10T02:16:24.628Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.711 34.773 1503.6812 03:18:42.43M 2015-10-10T02:16:24.828Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.713 34.775 1503.6829 03:18:42.63M 2015-10-10T02:16:25.033Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6842 03:18:42.83M 2015-10-10T02:16:25.233Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6842 03:18:43.05M 2015-10-10T02:16:25.438Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6904 03:18:43.25M 2015-10-10T02:16:25.638Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6854 03:18:43.45M 2015-10-10T02:16:25.843Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.777 1503.6858 03:18:43.65M 2015-10-10T02:16:26.048Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6876 03:18:43.85M 2015-10-10T02:16:26.248Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.780 1503.6892 03:18:44.07M 2015-10-10T02:16:26.453Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.781 1503.6912 03:18:44.26M 2015-10-10T02:16:26.653Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.782 1503.6932 03:18:44.47M 2015-10-10T02:16:26.858Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6926 03:18:44.66M 2015-10-10T02:16:27.063Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.709 34.771 1503.6804 03:18:44.86M 2015-10-10T02:16:27.263Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6804 03:18:45.08M 2015-10-10T02:16:27.468Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.708 34.770 1503.6797 03:18:45.28M 2015-10-10T02:16:27.688Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.708 34.769 1503.6792 03:18:45.48M 2015-10-10T02:16:27.878Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.707 34.768 1503.6799 03:18:45.70M 2015-10-10T02:16:28.078Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.706 34.767 1503.6799 03:18:45.88M 2015-10-10T02:16:28.278Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6865 03:18:46.10M 2015-10-10T02:16:28.483Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.713 34.773 1503.6873 03:18:46.29M 2015-10-10T02:16:28.683Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6874 03:18:46.49M 2015-10-10T02:16:28.888Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6884 03:18:46.69M 2015-10-10T02:16:29.093Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6887 03:18:46.89M 2015-10-10T02:16:29.298Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.774 1503.6887 03:18:47.11M 2015-10-10T02:16:29.498Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.775 1503.6896 03:18:47.31M 2015-10-10T02:16:29.703Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.716 34.776 1503.6902 03:18:47.51M 2015-10-10T02:16:29.903Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.715 34.775 1503.6899 03:18:47.71M 2015-10-10T02:16:30.108Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.715 34.774 1503.6891 03:18:47.91M 2015-10-10T02:16:30.308Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.776 1503.6906 03:18:48.13M 2015-10-10T02:16:30.513Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.716 34.775 1503.6898 03:18:48.32M 2015-10-10T02:16:30.718Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.716 34.775 1503.6901 03:18:48.52M 2015-10-10T02:16:30.918Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6970 03:18:48.72M 2015-10-10T02:16:31.123Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.722 34.778 1503.7051 03:18:48.92M 2015-10-10T02:16:31.323Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.721 34.777 1503.7046 03:18:49.14M 2015-10-10T02:16:31.528Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.720 34.776 1503.7029 03:18:49.34M 2015-10-10T02:16:31.733Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.719 34.775 1503.7012 03:18:49.54M 2015-10-10T02:16:31.933Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6970 03:18:49.74M 2015-10-10T02:16:32.153Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6973 03:18:49.93M 2015-10-10T02:16:32.343Z|I-OCEAN7-304-XXXX| 27.59 14.014 41.715 34.772 1503.6970 03:18:50.17M 2015-10-10T02:16:32.543Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.715 34.772 1503.6968 03:18:50.35M 2015-10-10T02:16:32.748Z|I-OCEAN7-304-XXXX| 27.60 14.013 41.718 34.775 1503.6985 03:18:50.55M 2015-10-10T02:16:32.953Z|I-OCEAN7-304-XXXX| 27.63 14.012 41.718 34.775 1503.6975 03:18:50.75M 2015-10-10T02:16:33.153Z|I-OCEAN7-304-XXXX| 27.63 14.012 41.718 34.776 1503.6963 03:18:50.95M 2015-10-10T02:16:33.361Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6945 03:18:51.17M 2015-10-10T02:16:33.558Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.779 1503.6940 03:18:51.37M 2015-10-10T02:16:33.763Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.774 1503.6866 03:18:51.57M 2015-10-10T02:16:33.968Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6846 03:18:51.77M 2015-10-10T02:16:34.168Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.774 1503.6827 03:18:51.97M 2015-10-10T02:16:34.368Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6951 03:18:52.19M 2015-10-10T02:16:34.573Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.725 34.786 1503.6969 03:18:52.38M 2015-10-10T02:16:34.778Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6984 03:18:52.58M 2015-10-10T02:16:34.978Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.787 1503.6981 03:18:52.78M 2015-10-10T02:16:35.183Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.786 1503.6963 03:18:53.00M 2015-10-10T02:16:35.384Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6954 03:18:53.20M 2015-10-10T02:16:35.588Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.724 34.784 1503.6951 03:18:53.40M 2015-10-10T02:16:35.793Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.784 1503.6942 03:18:53.60M 2015-10-10T02:16:35.998Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6941 03:18:53.80M 2015-10-10T02:16:36.237Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6947 03:18:54.02M 2015-10-10T02:16:36.403Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6936 03:18:54.22M 2015-10-10T02:16:36.618Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.782 1503.6940 03:18:54.41M 2015-10-10T02:16:36.808Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6958 03:18:54.63M 2015-10-10T02:16:37.008Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6960 03:18:54.81M 2015-10-10T02:16:37.213Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6962 03:18:55.03M 2015-10-10T02:16:37.418Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6964 03:18:55.23M 2015-10-10T02:16:37.618Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6949 03:18:55.43M 2015-10-10T02:16:37.823Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6940 03:18:55.63M 2015-10-10T02:16:38.023Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.786 1503.6995 03:18:55.83M 2015-10-10T02:16:38.228Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6941 03:18:56.04M 2015-10-10T02:16:38.433Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6940 03:18:56.24M 2015-10-10T02:16:38.633Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.781 1503.6937 03:18:56.44M 2015-10-10T02:16:38.840Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6935 03:18:56.64M 2015-10-10T02:16:39.039Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6930 03:18:56.84M 2015-10-10T02:16:39.243Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6932 03:18:57.06M 2015-10-10T02:16:39.448Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6932 03:18:57.26M 2015-10-10T02:16:39.653Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6929 03:18:57.46M 2015-10-10T02:16:39.853Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6938 03:18:57.66M 2015-10-10T02:16:40.058Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6945 03:18:57.86M 2015-10-10T02:16:40.258Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6930 03:18:58.08M 2015-10-10T02:16:40.458Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6934 03:18:58.27M 2015-10-10T02:16:40.663Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.783 1503.6940 03:18:58.47M 2015-10-10T02:16:40.863Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6926 03:18:58.67M 2015-10-10T02:16:41.088Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6915 03:18:58.87M 2015-10-10T02:16:41.273Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6890 03:18:59.11M 2015-10-10T02:16:41.480Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6864 03:18:59.29M 2015-10-10T02:16:41.679Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6860 03:18:59.49M 2015-10-10T02:16:41.918Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6857 03:18:59.69M 2015-10-10T02:16:42.083Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6862 03:18:59.89M 2015-10-10T02:16:42.288Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6851 03:19:00.10M 2015-10-10T02:16:42.488Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6849 03:19:00.30M 2015-10-10T02:16:42.693Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.777 1503.6847 03:19:00.50M 2015-10-10T02:16:42.898Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6830 03:19:00.70M 2015-10-10T02:16:43.103Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6857 03:19:00.90M 2015-10-10T02:16:43.303Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.717 34.779 1503.6860 03:19:01.12M 2015-10-10T02:16:43.509Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.719 34.781 1503.6877 03:19:01.32M 2015-10-10T02:16:43.709Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6870 03:19:01.52M 2015-10-10T02:16:43.914Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6873 03:19:01.72M 2015-10-10T02:16:44.119Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.718 34.780 1503.6869 03:19:01.92M 2015-10-10T02:16:44.319Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.722 34.784 1503.6912 03:19:02.14M 2015-10-10T02:16:44.521Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.785 1503.6907 03:19:02.34M 2015-10-10T02:16:44.724Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.723 34.785 1503.6915 03:19:02.53M 2015-10-10T02:16:44.928Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.723 34.785 1503.6915 03:19:02.73M 2015-10-10T02:16:45.157Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6910 03:19:02.93M 2015-10-10T02:16:45.334Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6847 03:19:03.15M 2015-10-10T02:16:45.554Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.779 1503.6830 03:19:03.35M 2015-10-10T02:16:45.739Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6823 03:19:03.56M 2015-10-10T02:16:45.944Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.776 1503.6816 03:19:03.74M 2015-10-10T02:16:46.144Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6819 03:19:03.95M 2015-10-10T02:16:46.349Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6819 03:19:04.16M 2015-10-10T02:16:46.554Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6830 03:19:04.36M 2015-10-10T02:16:46.754Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6838 03:19:04.56M 2015-10-10T02:16:46.959Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6849 03:19:04.76M 2015-10-10T02:16:47.164Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6859 03:19:04.96M 2015-10-10T02:16:47.364Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.775 1503.6866 03:19:05.18M 2015-10-10T02:16:47.569Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6869 03:19:05.38M 2015-10-10T02:16:47.769Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6875 03:19:05.58M 2015-10-10T02:16:47.998Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6873 03:19:05.78M 2015-10-10T02:16:48.174Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6875 03:19:05.97M 2015-10-10T02:16:48.384Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6877 03:19:06.19M 2015-10-10T02:16:48.584Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.784 1503.6940 03:19:06.40M 2015-10-10T02:16:48.784Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6936 03:19:06.59M 2015-10-10T02:16:48.989Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6941 03:19:06.79M 2015-10-10T02:16:49.189Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6860 03:19:07.01M 2015-10-10T02:16:49.394Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6851 03:19:07.21M 2015-10-10T02:16:49.599Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6843 03:19:07.41M 2015-10-10T02:16:49.804Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6824 03:19:07.61M 2015-10-10T02:16:50.019Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6812 03:19:07.81M 2015-10-10T02:16:50.209Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6813 03:19:08.04M 2015-10-10T02:16:50.409Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.775 1503.6818 03:19:08.23M 2015-10-10T02:16:50.614Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6820 03:19:08.42M 2015-10-10T02:16:50.819Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6818 03:19:08.62M 2015-10-10T02:16:51.019Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6809 03:19:08.82M 2015-10-10T02:16:51.224Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6798 03:19:09.04M 2015-10-10T02:16:51.424Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.774 1503.6802 03:19:09.24M 2015-10-10T02:16:51.629Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6794 03:19:09.44M 2015-10-10T02:16:51.834Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.710 34.772 1503.6782 03:19:09.64M 2015-10-10T02:16:52.034Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.773 1503.6783 03:19:09.84M 2015-10-10T02:16:52.234Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.773 1503.6790 03:19:10.05M 2015-10-10T02:16:52.441Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6798 03:19:10.25M 2015-10-10T02:16:52.644Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6803 03:19:10.45M 2015-10-10T02:16:52.844Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6803 03:19:10.65M 2015-10-10T02:16:53.049Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6799 03:19:10.85M 2015-10-10T02:16:53.254Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.774 1503.6804 03:19:11.07M 2015-10-10T02:16:53.454Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6853 03:19:11.27M 2015-10-10T02:16:53.659Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 03:19:11.47M 2015-10-10T02:16:53.864Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.777 1503.6851 03:19:11.67M 2015-10-10T02:16:54.064Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6840 03:19:11.87M 2015-10-10T02:16:54.269Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6843 03:19:12.09M 2015-10-10T02:16:54.489Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6848 03:19:12.28M 2015-10-10T02:16:54.674Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6871 03:19:12.50M 2015-10-10T02:16:54.874Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6871 03:19:12.68M 2015-10-10T02:16:55.081Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.777 1503.6864 03:19:12.88M 2015-10-10T02:16:55.284Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.777 1503.6853 03:19:13.10M 2015-10-10T02:16:55.484Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.776 1503.6842 03:19:13.30M 2015-10-10T02:16:55.689Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6816 03:19:13.50M 2015-10-10T02:16:55.894Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.773 1503.6807 03:19:13.69M 2015-10-10T02:16:56.094Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.773 1503.6810 03:19:13.90M 2015-10-10T02:16:56.294Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6797 03:19:14.12M 2015-10-10T02:16:56.499Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6792 03:19:14.31M 2015-10-10T02:16:56.704Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6797 03:19:14.51M 2015-10-10T02:16:56.904Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6799 03:19:14.71M 2015-10-10T02:16:57.117Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6814 03:19:14.91M 2015-10-10T02:16:57.314Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.707 34.769 1503.6764 03:19:15.13M 2015-10-10T02:16:57.519Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.707 34.770 1503.6769 03:19:15.33M 2015-10-10T02:16:57.721Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6886 03:19:15.53M 2015-10-10T02:16:57.924Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6898 03:19:15.73M 2015-10-10T02:16:58.124Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 03:19:15.93M 2015-10-10T02:16:58.329Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6908 03:19:16.14M 2015-10-10T02:16:58.534Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.784 1503.6954 03:19:16.34M 2015-10-10T02:16:58.734Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6910 03:19:16.54M 2015-10-10T02:16:58.954Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6907 03:19:16.74M 2015-10-10T02:16:59.139Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6903 03:19:16.96M 2015-10-10T02:16:59.344Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6896 03:19:17.16M 2015-10-10T02:16:59.544Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6890 03:19:17.36M 2015-10-10T02:16:59.749Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6892 03:19:17.56M 2015-10-10T02:16:59.949Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6888 03:19:17.76M 2015-10-10T02:17:00.154Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6884 03:19:17.95M 2015-10-10T02:17:00.361Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6887 03:19:18.17M 2015-10-10T02:17:00.598Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6882 03:19:18.37M 2015-10-10T02:17:00.764Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6882 03:19:18.57M 2015-10-10T02:17:00.969Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:19:18.77M 2015-10-10T02:17:01.169Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.713 34.775 1503.6813 03:19:18.97M 2015-10-10T02:17:01.374Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6826 03:19:19.19M 2015-10-10T02:17:01.574Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6832 03:19:19.39M 2015-10-10T02:17:01.779Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6853 03:19:19.59M 2015-10-10T02:17:01.984Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6871 03:19:19.79M 2015-10-10T02:17:02.184Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6908 03:19:20.01M 2015-10-10T02:17:02.389Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6925 03:19:20.20M 2015-10-10T02:17:02.594Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6899 03:19:20.40M 2015-10-10T02:17:02.794Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6901 03:19:20.60M 2015-10-10T02:17:03.016Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6898 03:19:20.80M 2015-10-10T02:17:03.200Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6892 03:19:21.02M 2015-10-10T02:17:03.419Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6875 03:19:21.22M 2015-10-10T02:17:03.609Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6862 03:19:21.43M 2015-10-10T02:17:03.809Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6858 03:19:21.62M 2015-10-10T02:17:04.014Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.776 1503.6862 03:19:21.82M 2015-10-10T02:17:04.214Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.715 34.776 1503.6874 03:19:22.04M 2015-10-10T02:17:04.419Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.715 34.776 1503.6880 03:19:22.23M 2015-10-10T02:17:04.619Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6893 03:19:22.43M 2015-10-10T02:17:04.838Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6893 03:19:22.63M 2015-10-10T02:17:05.029Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.716 34.776 1503.6886 03:19:22.83M 2015-10-10T02:17:05.229Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6863 03:19:23.05M 2015-10-10T02:17:05.434Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6852 03:19:23.25M 2015-10-10T02:17:05.641Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.777 1503.6854 03:19:23.45M 2015-10-10T02:17:05.840Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.716 34.778 1503.6851 03:19:23.65M 2015-10-10T02:17:06.044Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.717 34.779 1503.6858 03:19:23.85M 2015-10-10T02:17:06.249Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6843 03:19:24.06M 2015-10-10T02:17:06.449Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6846 03:19:24.27M 2015-10-10T02:17:06.649Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.776 1503.6858 03:19:24.46M 2015-10-10T02:17:06.860Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6865 03:19:24.66M 2015-10-10T02:17:07.060Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6879 03:19:24.86M 2015-10-10T02:17:07.264Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6879 03:19:25.08M 2015-10-10T02:17:07.464Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6871 03:19:25.28M 2015-10-10T02:17:07.678Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6865 03:19:25.48M 2015-10-10T02:17:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6846 03:19:25.68M 2015-10-10T02:17:08.074Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.775 1503.6841 03:19:25.89M 2015-10-10T02:17:08.282Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6835 03:19:26.10M 2015-10-10T02:17:08.485Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.775 1503.6831 03:19:26.29M 2015-10-10T02:17:08.685Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.774 1503.6819 03:19:26.49M 2015-10-10T02:17:08.885Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.773 1503.6813 03:19:26.69M 2015-10-10T02:17:09.090Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.710 34.772 1503.6794 03:19:26.89M 2015-10-10T02:17:09.290Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.709 34.771 1503.6781 03:19:27.11M 2015-10-10T02:17:09.495Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.708 34.770 1503.6777 03:19:27.31M 2015-10-10T02:17:09.695Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.709 34.771 1503.6788 03:19:27.51M 2015-10-10T02:17:09.900Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.778 1503.6885 03:19:27.71M 2015-10-10T02:17:10.105Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6907 03:19:27.91M 2015-10-10T02:17:10.318Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6915 03:19:28.12M 2015-10-10T02:17:10.510Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6917 03:19:28.32M 2015-10-10T02:17:10.710Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6914 03:19:28.52M 2015-10-10T02:17:10.915Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6910 03:19:28.72M 2015-10-10T02:17:11.120Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6824 03:19:28.92M 2015-10-10T02:17:11.325Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6855 03:19:29.14M 2015-10-10T02:17:11.558Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.775 1503.6835 03:19:29.34M 2015-10-10T02:17:11.725Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.713 34.774 1503.6821 03:19:29.53M 2015-10-10T02:17:11.935Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6804 03:19:29.73M 2015-10-10T02:17:12.135Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6814 03:19:29.94M 2015-10-10T02:17:12.355Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.774 1503.6830 03:19:30.15M 2015-10-10T02:17:12.540Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6936 03:19:30.37M 2015-10-10T02:17:12.745Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6930 03:19:30.55M 2015-10-10T02:17:12.945Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 03:19:30.75M 2015-10-10T02:17:13.150Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.707 34.769 1503.6759 03:19:30.95M 2015-10-10T02:17:13.355Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.708 34.770 1503.6768 03:19:31.17M 2015-10-10T02:17:13.555Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.709 34.771 1503.6764 03:19:31.37M 2015-10-10T02:17:13.761Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.709 34.772 1503.6759 03:19:31.56M 2015-10-10T02:17:13.960Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.710 34.772 1503.6766 03:19:31.77M 2015-10-10T02:17:14.165Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.710 34.773 1503.6768 03:19:31.96M 2015-10-10T02:17:14.365Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.773 1503.6780 03:19:32.18M 2015-10-10T02:17:14.570Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6780 03:19:32.38M 2015-10-10T02:17:14.775Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.711 34.773 1503.6780 03:19:32.58M 2015-10-10T02:17:14.975Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.777 1503.6831 03:19:32.78M 2015-10-10T02:17:15.180Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.778 1503.6844 03:19:33.00M 2015-10-10T02:17:15.385Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6853 03:19:33.20M 2015-10-10T02:17:15.585Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6868 03:19:33.40M 2015-10-10T02:17:15.785Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6862 03:19:33.59M 2015-10-10T02:17:15.990Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.777 1503.6797 03:19:33.79M 2015-10-10T02:17:16.195Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6821 03:19:34.01M 2015-10-10T02:17:16.395Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6846 03:19:34.21M 2015-10-10T02:17:16.600Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.709 34.772 1503.6763 03:19:34.41M 2015-10-10T02:17:16.820Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.709 34.771 1503.6759 03:19:34.61M 2015-10-10T02:17:17.010Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.771 1503.6770 03:19:34.83M 2015-10-10T02:17:17.210Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6841 03:19:35.03M 2015-10-10T02:17:17.415Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6846 03:19:35.23M 2015-10-10T02:17:17.615Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.786 1503.6963 03:19:35.43M 2015-10-10T02:17:17.820Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.787 1503.6976 03:19:35.63M 2015-10-10T02:17:18.020Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6976 03:19:35.83M 2015-10-10T02:17:18.225Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.727 34.788 1503.6976 03:19:36.04M 2015-10-10T02:17:18.430Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.727 34.788 1503.6984 03:19:36.24M 2015-10-10T02:17:18.630Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.784 1503.6943 03:19:36.44M 2015-10-10T02:17:18.830Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6962 03:19:36.64M 2015-10-10T02:17:19.040Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.786 1503.6979 03:19:36.84M 2015-10-10T02:17:19.235Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6953 03:19:37.06M 2015-10-10T02:17:19.442Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.784 1503.6931 03:19:37.25M 2015-10-10T02:17:19.645Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6926 03:19:37.46M 2015-10-10T02:17:19.850Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.782 1503.6921 03:19:37.66M 2015-10-10T02:17:20.050Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6935 03:19:37.85M 2015-10-10T02:17:20.255Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.723 34.784 1503.6938 03:19:38.07M 2015-10-10T02:17:20.455Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6898 03:19:38.27M 2015-10-10T02:17:20.660Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6891 03:19:38.47M 2015-10-10T02:17:20.865Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.718 34.780 1503.6887 03:19:38.67M 2015-10-10T02:17:21.070Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.781 1503.6902 03:19:38.87M 2015-10-10T02:17:21.285Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.782 1503.6912 03:19:39.09M 2015-10-10T02:17:21.470Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6920 03:19:39.30M 2015-10-10T02:17:21.675Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6932 03:19:39.48M 2015-10-10T02:17:21.880Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6924 03:19:39.69M 2015-10-10T02:17:22.085Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6863 03:19:39.88M 2015-10-10T02:17:22.285Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6855 03:19:40.10M 2015-10-10T02:17:22.490Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6854 03:19:40.30M 2015-10-10T02:17:22.690Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.774 1503.6799 03:19:40.50M 2015-10-10T02:17:22.895Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.711 34.774 1503.6803 03:19:40.70M 2015-10-10T02:17:23.095Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.712 34.774 1503.6819 03:19:40.90M 2015-10-10T02:17:23.300Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.712 34.774 1503.6821 03:19:41.11M 2015-10-10T02:17:23.505Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.712 34.774 1503.6821 03:19:41.32M 2015-10-10T02:17:23.705Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.711 34.773 1503.6824 03:19:41.52M 2015-10-10T02:17:23.910Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6823 03:19:41.72M 2015-10-10T02:17:24.110Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.710 34.772 1503.6808 03:19:41.91M 2015-10-10T02:17:24.315Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.772 1503.6808 03:19:42.13M 2015-10-10T02:17:24.520Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.704 34.766 1503.6737 03:19:42.33M 2015-10-10T02:17:24.721Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.703 34.765 1503.6726 03:19:42.53M 2015-10-10T02:17:24.925Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.703 34.765 1503.6729 03:19:42.73M 2015-10-10T02:17:25.125Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.703 34.765 1503.6736 03:19:42.93M 2015-10-10T02:17:25.330Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.704 34.765 1503.6732 03:19:43.15M 2015-10-10T02:17:25.535Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.704 34.764 1503.6774 03:19:43.35M 2015-10-10T02:17:25.755Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.705 34.765 1503.6785 03:19:43.55M 2015-10-10T02:17:25.940Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.706 34.766 1503.6803 03:19:43.76M 2015-10-10T02:17:26.145Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.707 34.767 1503.6821 03:19:43.94M 2015-10-10T02:17:26.345Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.713 34.772 1503.6880 03:19:44.16M 2015-10-10T02:17:26.545Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.773 1503.6869 03:19:44.36M 2015-10-10T02:17:26.750Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6879 03:19:44.56M 2015-10-10T02:17:26.958Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.714 34.774 1503.6880 03:19:44.76M 2015-10-10T02:17:27.160Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.708 34.769 1503.6804 03:19:44.96M 2015-10-10T02:17:27.362Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.708 34.769 1503.6787 03:19:45.18M 2015-10-10T02:17:27.565Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.707 34.769 1503.6765 03:19:45.38M 2015-10-10T02:17:27.765Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.707 34.768 1503.6752 03:19:45.58M 2015-10-10T02:17:27.970Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.706 34.768 1503.6742 03:19:45.77M 2015-10-10T02:17:28.198Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.706 34.768 1503.6729 03:19:46.00M 2015-10-10T02:17:28.376Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.705 34.768 1503.6720 03:19:46.19M 2015-10-10T02:17:28.598Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.704 34.768 1503.6711 03:19:46.39M 2015-10-10T02:17:28.785Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.704 34.767 1503.6715 03:19:46.59M 2015-10-10T02:17:28.998Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.704 34.767 1503.6715 03:19:46.79M 2015-10-10T02:17:29.190Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.703 34.767 1503.6689 03:19:47.01M 2015-10-10T02:17:29.390Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.703 34.766 1503.6680 03:19:47.21M 2015-10-10T02:17:29.595Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.770 1503.6727 03:19:47.41M 2015-10-10T02:17:29.801Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6838 03:19:47.61M 2015-10-10T02:17:30.002Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6820 03:19:47.80M 2015-10-10T02:17:30.226Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6807 03:19:48.02M 2015-10-10T02:17:30.438Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6787 03:19:48.24M 2015-10-10T02:17:30.610Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6775 03:19:48.42M 2015-10-10T02:17:30.810Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6779 03:19:48.62M 2015-10-10T02:17:31.016Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6775 03:19:48.82M 2015-10-10T02:17:31.216Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.710 34.772 1503.6759 03:19:49.04M 2015-10-10T02:17:31.426Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.708 34.771 1503.6753 03:19:49.24M 2015-10-10T02:17:31.626Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.708 34.771 1503.6750 03:19:49.44M 2015-10-10T02:17:31.826Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6869 03:19:49.63M 2015-10-10T02:17:32.026Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6882 03:19:49.83M 2015-10-10T02:17:32.235Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6890 03:19:50.05M 2015-10-10T02:17:32.436Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6891 03:19:50.25M 2015-10-10T02:17:32.635Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6854 03:19:50.45M 2015-10-10T02:17:32.846Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6853 03:19:50.65M 2015-10-10T02:17:33.046Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.779 1503.6836 03:19:50.85M 2015-10-10T02:17:33.251Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6826 03:19:51.07M 2015-10-10T02:17:33.451Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.773 1503.6747 03:19:51.27M 2015-10-10T02:17:33.656Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6743 03:19:51.47M 2015-10-10T02:17:33.861Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6777 03:19:51.67M 2015-10-10T02:17:34.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.776 1503.6777 03:19:51.86M 2015-10-10T02:17:34.266Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6782 03:19:52.08M 2015-10-10T02:17:34.466Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.714 34.778 1503.6790 03:19:52.28M 2015-10-10T02:17:34.686Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6818 03:19:52.48M 2015-10-10T02:17:34.871Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6836 03:19:52.70M 2015-10-10T02:17:35.071Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6849 03:19:52.88M 2015-10-10T02:17:35.276Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6860 03:19:53.09M 2015-10-10T02:17:35.481Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.783 1503.6865 03:19:53.29M 2015-10-10T02:17:35.686Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.783 1503.6873 03:19:53.49M 2015-10-10T02:17:35.886Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6876 03:19:53.69M 2015-10-10T02:17:36.086Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6890 03:19:53.89M 2015-10-10T02:17:36.291Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6899 03:19:54.11M 2015-10-10T02:17:36.496Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6904 03:19:54.31M 2015-10-10T02:17:36.701Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.723 34.785 1503.6913 03:19:54.51M 2015-10-10T02:17:36.906Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.724 34.786 1503.6929 03:19:54.71M 2015-10-10T02:17:37.106Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.725 34.787 1503.6952 03:19:54.91M 2015-10-10T02:17:37.311Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.726 34.788 1503.6962 03:19:55.13M 2015-10-10T02:17:37.511Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.711 34.773 1503.6794 03:19:55.33M 2015-10-10T02:17:37.716Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.773 1503.6786 03:19:55.52M 2015-10-10T02:17:37.922Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6775 03:19:55.72M 2015-10-10T02:17:38.126Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.709 34.772 1503.6758 03:19:55.92M 2015-10-10T02:17:38.326Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.706 34.770 1503.6741 03:19:56.15M 2015-10-10T02:17:38.526Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.706 34.769 1503.6743 03:19:56.34M 2015-10-10T02:17:38.731Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.706 34.769 1503.6733 03:19:56.54M 2015-10-10T02:17:38.931Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.710 34.773 1503.6786 03:19:56.74M 2015-10-10T02:17:39.151Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.710 34.773 1503.6786 03:19:56.94M 2015-10-10T02:17:39.341Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.777 1503.6843 03:19:57.17M 2015-10-10T02:17:39.541Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.777 1503.6843 03:19:57.36M 2015-10-10T02:17:39.746Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.776 1503.6844 03:19:57.55M 2015-10-10T02:17:39.946Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6837 03:19:57.75M 2015-10-10T02:17:40.151Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.779 1503.6870 03:19:57.95M 2015-10-10T02:17:40.356Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.717 34.778 1503.6866 03:19:58.17M 2015-10-10T02:17:40.561Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6863 03:19:58.37M 2015-10-10T02:17:40.761Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6859 03:19:58.57M 2015-10-10T02:17:40.966Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6870 03:19:58.77M 2015-10-10T02:17:41.166Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.716 34.778 1503.6868 03:19:58.97M 2015-10-10T02:17:41.371Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.721 34.783 1503.6917 03:19:59.19M 2015-10-10T02:17:41.571Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6907 03:19:59.39M 2015-10-10T02:17:41.776Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.784 1503.6898 03:19:59.58M 2015-10-10T02:17:41.976Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.784 1503.6897 03:19:59.78M 2015-10-10T02:17:42.181Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.784 1503.6895 03:20:00.00M 2015-10-10T02:17:42.386Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.721 34.783 1503.6892 03:20:00.20M 2015-10-10T02:17:42.586Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6882 03:20:00.40M 2015-10-10T02:17:42.791Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6874 03:20:00.60M 2015-10-10T02:17:42.996Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6858 03:20:00.80M 2015-10-10T02:17:43.196Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6847 03:20:01.02M 2015-10-10T02:17:43.401Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6833 03:20:01.22M 2015-10-10T02:17:43.616Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6836 03:20:01.41M 2015-10-10T02:17:43.837Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6733 03:20:01.63M 2015-10-10T02:17:44.011Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.708 34.772 1503.6719 03:20:01.81M 2015-10-10T02:17:44.238Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.707 34.771 1503.6710 03:20:02.03M 2015-10-10T02:17:44.416Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.706 34.770 1503.6703 03:20:02.23M 2015-10-10T02:17:44.616Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.705 34.769 1503.6702 03:20:02.43M 2015-10-10T02:17:44.821Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.704 34.768 1503.6697 03:20:02.63M 2015-10-10T02:17:45.026Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.703 34.767 1503.6691 03:20:02.83M 2015-10-10T02:17:45.231Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.702 34.765 1503.6688 03:20:03.05M 2015-10-10T02:17:45.431Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.706 34.769 1503.6727 03:20:03.25M 2015-10-10T02:17:45.631Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.770 1503.6744 03:20:03.45M 2015-10-10T02:17:45.836Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.708 34.771 1503.6759 03:20:03.64M 2015-10-10T02:17:46.041Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.772 1503.6768 03:20:03.84M 2015-10-10T02:17:46.241Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6775 03:20:04.06M 2015-10-10T02:17:46.446Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6857 03:20:04.26M 2015-10-10T02:17:46.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6851 03:20:04.46M 2015-10-10T02:17:46.851Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6899 03:20:04.66M 2015-10-10T02:17:47.056Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6896 03:20:04.86M 2015-10-10T02:17:47.256Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6892 03:20:05.08M 2015-10-10T02:17:47.461Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6887 03:20:05.27M 2015-10-10T02:17:47.661Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6888 03:20:05.48M 2015-10-10T02:17:47.866Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6888 03:20:05.67M 2015-10-10T02:17:48.081Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6888 03:20:05.87M 2015-10-10T02:17:48.271Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6893 03:20:06.11M 2015-10-10T02:17:48.476Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.785 1503.6897 03:20:06.29M 2015-10-10T02:17:48.681Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6875 03:20:06.49M 2015-10-10T02:17:48.881Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.783 1503.6866 03:20:06.69M 2015-10-10T02:17:49.086Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6879 03:20:06.89M 2015-10-10T02:17:49.286Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6888 03:20:07.11M 2015-10-10T02:17:49.491Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6884 03:20:07.31M 2015-10-10T02:17:49.691Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6876 03:20:07.50M 2015-10-10T02:17:49.896Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.774 1503.6823 03:20:07.70M 2015-10-10T02:17:50.097Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6823 03:20:07.90M 2015-10-10T02:17:50.302Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6816 03:20:08.12M 2015-10-10T02:17:50.506Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.712 34.773 1503.6814 03:20:08.32M 2015-10-10T02:17:50.711Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.773 1503.6810 03:20:08.52M 2015-10-10T02:17:50.911Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.711 34.773 1503.6810 03:20:08.72M 2015-10-10T02:17:51.116Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.711 34.773 1503.6807 03:20:08.92M 2015-10-10T02:17:51.316Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.712 34.774 1503.6825 03:20:09.14M 2015-10-10T02:17:51.521Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6833 03:20:09.34M 2015-10-10T02:17:51.721Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6824 03:20:09.54M 2015-10-10T02:17:51.926Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.712 34.773 1503.6829 03:20:09.73M 2015-10-10T02:17:52.131Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.774 1503.6838 03:20:09.93M 2015-10-10T02:17:52.331Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.712 34.774 1503.6835 03:20:10.15M 2015-10-10T02:17:52.552Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.774 1503.6838 03:20:10.35M 2015-10-10T02:17:52.741Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6837 03:20:10.56M 2015-10-10T02:17:52.941Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.708 34.770 1503.6772 03:20:10.75M 2015-10-10T02:17:53.146Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.708 34.770 1503.6772 03:20:10.95M 2015-10-10T02:17:53.352Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.708 34.770 1503.6770 03:20:11.17M 2015-10-10T02:17:53.552Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.709 34.771 1503.6776 03:20:11.37M 2015-10-10T02:17:53.752Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.710 34.772 1503.6779 03:20:11.57M 2015-10-10T02:17:53.957Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.710 34.773 1503.6782 03:20:11.76M 2015-10-10T02:17:54.162Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6873 03:20:11.96M 2015-10-10T02:17:54.362Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6830 03:20:12.18M 2015-10-10T02:17:54.567Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6808 03:20:12.38M 2015-10-10T02:17:54.772Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6803 03:20:12.58M 2015-10-10T02:17:54.972Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6803 03:20:12.78M 2015-10-10T02:17:55.176Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6810 03:20:13.00M 2015-10-10T02:17:55.382Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6816 03:20:13.20M 2015-10-10T02:17:55.582Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.779 1503.6819 03:20:13.40M 2015-10-10T02:17:55.787Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.780 1503.6831 03:20:13.59M 2015-10-10T02:17:55.987Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.780 1503.6843 03:20:13.79M 2015-10-10T02:17:56.192Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6859 03:20:14.01M 2015-10-10T02:17:56.397Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6862 03:20:14.21M 2015-10-10T02:17:56.597Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6866 03:20:14.41M 2015-10-10T02:17:56.802Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6863 03:20:14.61M 2015-10-10T02:17:57.017Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6855 03:20:14.81M 2015-10-10T02:17:57.207Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 03:20:15.04M 2015-10-10T02:17:57.407Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6847 03:20:15.22M 2015-10-10T02:17:57.612Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6841 03:20:15.42M 2015-10-10T02:17:57.838Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6832 03:20:15.62M 2015-10-10T02:17:58.017Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6827 03:20:15.82M 2015-10-10T02:17:58.222Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6824 03:20:16.04M 2015-10-10T02:17:58.427Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.706 34.768 1503.6747 03:20:16.24M 2015-10-10T02:17:58.627Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.773 1503.6788 03:20:16.44M 2015-10-10T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6791 03:20:16.64M 2015-10-10T02:17:59.032Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.774 1503.6798 03:20:16.84M 2015-10-10T02:17:59.237Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6816 03:20:17.06M 2015-10-10T02:17:59.442Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.714 34.777 1503.6835 03:20:17.26M 2015-10-10T02:17:59.678Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6837 03:20:17.46M 2015-10-10T02:17:59.847Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6835 03:20:17.66M 2015-10-10T02:18:00.047Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6838 03:20:17.85M 2015-10-10T02:18:00.252Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6843 03:20:18.07M 2015-10-10T02:18:00.452Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6841 03:20:18.27M 2015-10-10T02:18:00.657Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6843 03:20:18.47M 2015-10-10T02:18:00.862Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6837 03:20:18.67M 2015-10-10T02:18:01.062Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6837 03:20:18.87M 2015-10-10T02:18:01.267Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6840 03:20:19.09M 2015-10-10T02:18:01.487Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6848 03:20:19.28M 2015-10-10T02:18:01.672Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.780 1503.6857 03:20:19.50M 2015-10-10T02:18:01.877Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.780 1503.6871 03:20:19.68M 2015-10-10T02:18:02.082Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.781 1503.6875 03:20:19.88M 2015-10-10T02:18:02.282Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.716 34.778 1503.6854 03:20:20.10M 2015-10-10T02:18:02.487Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:20:20.30M 2015-10-10T02:18:02.687Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.710 34.772 1503.6798 03:20:20.50M 2015-10-10T02:18:02.918Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.774 1503.6824 03:20:20.70M 2015-10-10T02:18:03.092Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.713 34.775 1503.6841 03:20:20.90M 2015-10-10T02:18:03.297Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.710 34.771 1503.6814 03:20:21.12M 2015-10-10T02:18:03.502Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.709 34.770 1503.6804 03:20:21.31M 2015-10-10T02:18:03.702Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.708 34.769 1503.6799 03:20:21.52M 2015-10-10T02:18:03.907Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.707 34.769 1503.6788 03:20:21.71M 2015-10-10T02:18:04.112Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.714 34.775 1503.6864 03:20:21.91M 2015-10-10T02:18:04.312Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6871 03:20:22.13M 2015-10-10T02:18:04.518Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.776 1503.6877 03:20:22.33M 2015-10-10T02:18:04.717Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6960 03:20:22.53M 2015-10-10T02:18:04.922Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6958 03:20:22.73M 2015-10-10T02:18:05.122Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6924 03:20:22.93M 2015-10-10T02:18:05.327Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6918 03:20:23.15M 2015-10-10T02:18:05.532Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6899 03:20:23.35M 2015-10-10T02:18:05.732Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6938 03:20:23.55M 2015-10-10T02:18:05.952Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6937 03:20:23.74M 2015-10-10T02:18:06.142Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6935 03:20:23.96M 2015-10-10T02:18:06.347Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6929 03:20:24.16M 2015-10-10T02:18:06.547Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6927 03:20:24.36M 2015-10-10T02:18:06.747Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6909 03:20:24.56M 2015-10-10T02:18:06.952Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6903 03:20:24.76M 2015-10-10T02:18:07.157Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6892 03:20:24.96M 2015-10-10T02:18:07.357Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6888 03:20:25.18M 2015-10-10T02:18:07.557Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.782 1503.6877 03:20:25.38M 2015-10-10T02:18:07.762Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6869 03:20:25.57M 2015-10-10T02:18:07.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.719 34.781 1503.6859 03:20:25.77M 2015-10-10T02:18:08.168Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6854 03:20:25.97M 2015-10-10T02:18:08.372Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.781 1503.6848 03:20:26.19M 2015-10-10T02:18:08.577Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6862 03:20:26.39M 2015-10-10T02:18:08.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6873 03:20:26.59M 2015-10-10T02:18:08.982Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6871 03:20:26.79M 2015-10-10T02:18:09.182Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6868 03:20:27.01M 2015-10-10T02:18:09.387Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.775 1503.6793 03:20:27.20M 2015-10-10T02:18:09.592Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.775 1503.6797 03:20:27.40M 2015-10-10T02:18:09.797Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.713 34.775 1503.6799 03:20:27.60M 2015-10-10T02:18:09.997Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.712 34.775 1503.6790 03:20:27.80M 2015-10-10T02:18:10.202Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.711 34.774 1503.6771 03:20:28.02M 2015-10-10T02:18:10.417Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6770 03:20:28.22M 2015-10-10T02:18:10.637Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6765 03:20:28.44M 2015-10-10T02:18:10.807Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.711 34.774 1503.6760 03:20:28.62M 2015-10-10T02:18:11.012Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.712 34.775 1503.6770 03:20:28.82M 2015-10-10T02:18:11.217Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.713 34.776 1503.6794 03:20:29.04M 2015-10-10T02:18:11.417Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.714 34.776 1503.6808 03:20:29.24M 2015-10-10T02:18:11.622Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6819 03:20:29.43M 2015-10-10T02:18:11.822Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.715 34.777 1503.6826 03:20:29.63M 2015-10-10T02:18:12.027Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6831 03:20:29.83M 2015-10-10T02:18:12.232Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6836 03:20:30.05M 2015-10-10T02:18:12.432Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6854 03:20:30.25M 2015-10-10T02:18:12.632Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6847 03:20:30.45M 2015-10-10T02:18:12.842Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6885 03:20:30.65M 2015-10-10T02:18:13.042Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6880 03:20:30.85M 2015-10-10T02:18:13.247Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6879 03:20:31.07M 2015-10-10T02:18:13.478Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.717 34.778 1503.6874 03:20:31.27M 2015-10-10T02:18:13.652Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.671 34.735 1503.6379 03:20:31.47M 2015-10-10T02:18:13.852Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.639 34.706 1503.6031 03:20:31.66M 2015-10-10T02:18:14.057Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.616 34.684 1503.5776 03:20:31.86M 2015-10-10T02:18:14.262Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.616 34.684 1503.5770 03:20:32.08M 2015-10-10T02:18:14.467Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.609 34.679 1503.5696 03:20:32.28M 2015-10-10T02:18:14.667Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.608 34.678 1503.5681 03:20:32.48M 2015-10-10T02:18:14.887Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.566 34.638 1503.5214 03:20:32.68M 2015-10-10T02:18:15.072Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.543 34.618 1503.4961 03:20:32.90M 2015-10-10T02:18:15.277Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.543 34.618 1503.4952 03:20:33.09M 2015-10-10T02:18:15.482Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.543 34.618 1503.4943 03:20:33.30M 2015-10-10T02:18:15.682Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.544 34.619 1503.4950 03:20:33.50M 2015-10-10T02:18:15.888Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.556 34.630 1503.5073 03:20:33.69M 2015-10-10T02:18:16.087Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.572 34.645 1503.5259 03:20:33.89M 2015-10-10T02:18:16.292Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.588 34.660 1503.5431 03:20:34.11M 2015-10-10T02:18:16.497Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.640 34.709 1503.6002 03:20:34.31M 2015-10-10T02:18:16.697Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.673 34.740 1503.6355 03:20:34.51M 2015-10-10T02:18:16.897Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.700 34.765 1503.6656 03:20:34.71M 2015-10-10T02:18:17.103Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.707 34.771 1503.6736 03:20:34.91M 2015-10-10T02:18:17.308Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.772 1503.6748 03:20:35.13M 2015-10-10T02:18:17.508Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.773 1503.6758 03:20:35.32M 2015-10-10T02:18:17.712Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.710 34.773 1503.6764 03:20:35.52M 2015-10-10T02:18:17.918Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.782 1503.6865 03:20:35.72M 2015-10-10T02:18:18.118Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6863 03:20:35.92M 2015-10-10T02:18:18.318Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6862 03:20:36.14M 2015-10-10T02:18:18.523Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.781 1503.6870 03:20:36.34M 2015-10-10T02:18:18.728Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.781 1503.6877 03:20:36.54M 2015-10-10T02:18:18.958Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6892 03:20:36.74M 2015-10-10T02:18:19.133Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6901 03:20:36.94M 2015-10-10T02:18:19.353Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6908 03:20:37.16M 2015-10-10T02:18:19.538Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.780 1503.6906 03:20:37.37M 2015-10-10T02:18:19.743Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.779 1503.6897 03:20:37.55M 2015-10-10T02:18:19.948Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6881 03:20:37.75M 2015-10-10T02:18:20.148Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.716 34.777 1503.6901 03:20:37.95M 2015-10-10T02:18:20.353Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.719 34.779 1503.6931 03:20:38.17M 2015-10-10T02:18:20.553Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6932 03:20:38.37M 2015-10-10T02:18:20.758Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6940 03:20:38.57M 2015-10-10T02:18:20.998Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.721 34.781 1503.6947 03:20:38.77M 2015-10-10T02:18:21.163Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6962 03:20:38.97M 2015-10-10T02:18:21.368Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.784 1503.6915 03:20:39.19M 2015-10-10T02:18:21.568Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6929 03:20:39.38M 2015-10-10T02:18:21.773Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6940 03:20:39.58M 2015-10-10T02:18:21.973Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6940 03:20:39.78M 2015-10-10T02:18:22.178Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6929 03:20:40.00M 2015-10-10T02:18:22.383Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6921 03:20:40.20M 2015-10-10T02:18:22.597Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6904 03:20:40.40M 2015-10-10T02:18:22.788Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6903 03:20:40.60M 2015-10-10T02:18:22.993Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6910 03:20:40.80M 2015-10-10T02:18:23.193Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.720 34.781 1503.6914 03:20:41.02M 2015-10-10T02:18:23.400Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.781 1503.6907 03:20:41.22M 2015-10-10T02:18:23.598Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6888 03:20:41.42M 2015-10-10T02:18:23.823Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6898 03:20:41.61M 2015-10-10T02:18:24.003Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.777 1503.6831 03:20:41.83M 2015-10-10T02:18:24.208Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:20:42.03M 2015-10-10T02:18:24.413Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6820 03:20:42.23M 2015-10-10T02:18:24.613Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6821 03:20:42.43M 2015-10-10T02:18:24.818Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6821 03:20:42.63M 2015-10-10T02:18:25.023Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.709 34.773 1503.6754 03:20:42.83M 2015-10-10T02:18:25.223Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6825 03:20:43.05M 2015-10-10T02:18:25.428Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6847 03:20:43.24M 2015-10-10T02:18:25.628Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6879 03:20:43.44M 2015-10-10T02:18:25.833Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6893 03:20:43.64M 2015-10-10T02:18:26.038Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.778 1503.6896 03:20:43.84M 2015-10-10T02:18:26.238Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6910 03:20:44.06M 2015-10-10T02:18:26.443Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 03:20:44.26M 2015-10-10T02:18:26.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6858 03:20:44.46M 2015-10-10T02:18:26.848Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6835 03:20:44.66M 2015-10-10T02:18:27.048Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6829 03:20:44.86M 2015-10-10T02:18:27.253Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.775 1503.6826 03:20:45.07M 2015-10-10T02:18:27.478Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6826 03:20:45.27M 2015-10-10T02:18:27.663Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6829 03:20:45.47M 2015-10-10T02:18:27.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 03:20:45.67M 2015-10-10T02:18:28.068Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6891 03:20:45.87M 2015-10-10T02:18:28.283Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6902 03:20:46.09M 2015-10-10T02:18:28.468Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:20:46.31M 2015-10-10T02:18:28.678Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6903 03:20:46.49M 2015-10-10T02:18:28.878Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 03:20:46.69M 2015-10-10T02:18:29.118Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6908 03:20:46.89M 2015-10-10T02:18:29.283Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6904 03:20:47.11M 2015-10-10T02:18:29.488Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6901 03:20:47.30M 2015-10-10T02:18:29.693Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6897 03:20:47.50M 2015-10-10T02:18:29.893Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.712 34.774 1503.6820 03:20:47.70M 2015-10-10T02:18:30.093Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6823 03:20:47.90M 2015-10-10T02:18:30.298Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6876 03:20:48.12M 2015-10-10T02:18:30.503Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.714 34.775 1503.6849 03:20:48.32M 2015-10-10T02:18:30.708Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.774 1503.6857 03:20:48.52M 2015-10-10T02:18:30.908Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6855 03:20:48.72M 2015-10-10T02:18:31.113Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6848 03:20:48.92M 2015-10-10T02:18:31.318Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.711 34.773 1503.6809 03:20:49.14M 2015-10-10T02:18:31.518Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.774 1503.6830 03:20:49.34M 2015-10-10T02:18:31.718Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6830 03:20:49.53M 2015-10-10T02:18:31.923Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6829 03:20:49.73M 2015-10-10T02:18:32.123Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.777 1503.6830 03:20:49.93M 2015-10-10T02:18:32.328Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6833 03:20:50.15M 2015-10-10T02:18:32.533Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.777 1503.6853 03:20:50.35M 2015-10-10T02:18:32.753Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.778 1503.6884 03:20:50.55M 2015-10-10T02:18:32.938Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6865 03:20:50.76M 2015-10-10T02:18:33.143Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6864 03:20:50.95M 2015-10-10T02:18:33.343Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6875 03:20:51.17M 2015-10-10T02:18:33.548Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6873 03:20:51.36M 2015-10-10T02:18:33.748Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6873 03:20:51.56M 2015-10-10T02:18:33.953Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6875 03:20:51.76M 2015-10-10T02:18:34.158Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6879 03:20:51.96M 2015-10-10T02:18:34.358Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6840 03:20:52.18M 2015-10-10T02:18:34.564Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6827 03:20:52.38M 2015-10-10T02:18:34.768Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.711 34.774 1503.6794 03:20:52.58M 2015-10-10T02:18:34.968Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.774 1503.6798 03:20:52.78M 2015-10-10T02:18:35.173Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.775 1503.6807 03:20:53.00M 2015-10-10T02:18:35.373Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6818 03:20:53.20M 2015-10-10T02:18:35.578Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6821 03:20:53.39M 2015-10-10T02:18:35.778Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.776 1503.6819 03:20:53.59M 2015-10-10T02:18:35.983Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6824 03:20:53.79M 2015-10-10T02:18:36.188Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6831 03:20:54.01M 2015-10-10T02:18:36.388Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.777 1503.6832 03:20:54.21M 2015-10-10T02:18:36.593Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.776 1503.6825 03:20:54.41M 2015-10-10T02:18:36.800Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.713 34.776 1503.6810 03:20:54.61M 2015-10-10T02:18:36.998Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.712 34.775 1503.6803 03:20:54.81M 2015-10-10T02:18:37.219Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6774 03:20:55.03M 2015-10-10T02:18:37.403Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6777 03:20:55.24M 2015-10-10T02:18:37.608Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6786 03:20:55.42M 2015-10-10T02:18:37.808Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.777 1503.6799 03:20:55.62M 2015-10-10T02:18:38.013Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6815 03:20:55.82M 2015-10-10T02:18:38.213Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6840 03:20:56.04M 2015-10-10T02:18:38.437Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.721 34.784 1503.6882 03:20:56.24M 2015-10-10T02:18:38.624Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.784 1503.6888 03:20:56.44M 2015-10-10T02:18:38.824Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6884 03:20:56.64M 2015-10-10T02:18:39.033Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.722 34.785 1503.6885 03:20:56.83M 2015-10-10T02:18:39.233Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6837 03:20:57.06M 2015-10-10T02:18:39.438Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6818 03:20:57.25M 2015-10-10T02:18:39.638Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6804 03:20:57.45M 2015-10-10T02:18:39.843Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6794 03:20:57.65M 2015-10-10T02:18:40.043Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.775 1503.6780 03:20:57.85M 2015-10-10T02:18:40.249Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.711 34.774 1503.6775 03:20:58.07M 2015-10-10T02:18:40.449Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.773 1503.6759 03:20:58.27M 2015-10-10T02:18:40.653Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.773 1503.6744 03:20:58.47M 2015-10-10T02:18:40.858Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6740 03:20:58.67M 2015-10-10T02:18:41.059Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.772 1503.6738 03:20:58.87M 2015-10-10T02:18:41.264Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6733 03:20:59.08M 2015-10-10T02:18:41.463Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.774 1503.6765 03:20:59.28M 2015-10-10T02:18:41.689Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6772 03:20:59.48M 2015-10-10T02:18:41.869Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.773 1503.6772 03:20:59.70M 2015-10-10T02:18:42.074Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6785 03:20:59.88M 2015-10-10T02:18:42.279Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6785 03:21:00.10M 2015-10-10T02:18:42.481Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.711 34.774 1503.6781 03:21:00.30M 2015-10-10T02:18:42.684Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.712 34.775 1503.6786 03:21:00.50M 2015-10-10T02:18:42.918Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.713 34.775 1503.6787 03:21:00.70M 2015-10-10T02:18:43.094Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.712 34.775 1503.6787 03:21:00.89M 2015-10-10T02:18:43.294Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.712 34.774 1503.6776 03:21:01.12M 2015-10-10T02:18:43.499Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.711 34.774 1503.6769 03:21:01.31M 2015-10-10T02:18:43.699Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.711 34.773 1503.6772 03:21:01.51M 2015-10-10T02:18:43.904Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.774 1503.6790 03:21:01.71M 2015-10-10T02:18:44.118Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.774 1503.6794 03:21:01.91M 2015-10-10T02:18:44.309Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.775 1503.6802 03:21:02.13M 2015-10-10T02:18:44.509Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6803 03:21:02.33M 2015-10-10T02:18:44.714Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:21:02.53M 2015-10-10T02:18:44.919Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6819 03:21:02.73M 2015-10-10T02:18:45.124Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6826 03:21:02.93M 2015-10-10T02:18:45.324Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6835 03:21:03.15M 2015-10-10T02:18:45.524Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6837 03:21:03.34M 2015-10-10T02:18:45.734Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6844 03:21:03.54M 2015-10-10T02:18:45.934Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6858 03:21:03.74M 2015-10-10T02:18:46.154Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6860 03:21:03.94M 2015-10-10T02:18:46.339Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6874 03:21:04.17M 2015-10-10T02:18:46.544Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6798 03:21:04.36M 2015-10-10T02:18:46.744Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6805 03:21:04.56M 2015-10-10T02:18:46.949Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.712 34.774 1503.6805 03:21:04.76M 2015-10-10T02:18:47.149Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6798 03:21:04.96M 2015-10-10T02:18:47.349Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6794 03:21:05.17M 2015-10-10T02:18:47.559Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6790 03:21:05.37M 2015-10-10T02:18:47.759Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6793 03:21:05.57M 2015-10-10T02:18:47.964Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6796 03:21:05.77M 2015-10-10T02:18:48.169Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6802 03:21:05.97M 2015-10-10T02:18:48.369Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6818 03:21:06.19M 2015-10-10T02:18:48.598Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6821 03:21:06.39M 2015-10-10T02:18:48.774Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.775 1503.6816 03:21:06.59M 2015-10-10T02:18:48.979Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.775 1503.6832 03:21:06.79M 2015-10-10T02:18:49.179Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.710 34.772 1503.6799 03:21:07.00M 2015-10-10T02:18:49.384Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.710 34.772 1503.6791 03:21:07.20M 2015-10-10T02:18:49.589Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.709 34.771 1503.6785 03:21:07.40M 2015-10-10T02:18:49.789Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6779 03:21:07.60M 2015-10-10T02:18:49.994Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.709 34.771 1503.6782 03:21:07.80M 2015-10-10T02:18:50.199Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.710 34.771 1503.6796 03:21:08.02M 2015-10-10T02:18:50.401Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.710 34.771 1503.6807 03:21:08.22M 2015-10-10T02:18:50.619Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.770 1503.6804 03:21:08.42M 2015-10-10T02:18:50.804Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.771 1503.6814 03:21:08.63M 2015-10-10T02:18:51.009Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.771 1503.6824 03:21:08.81M 2015-10-10T02:18:51.214Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.710 34.771 1503.6825 03:21:09.03M 2015-10-10T02:18:51.414Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.775 1503.6869 03:21:09.24M 2015-10-10T02:18:51.619Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.714 34.775 1503.6877 03:21:09.43M 2015-10-10T02:18:51.819Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.775 1503.6877 03:21:09.63M 2015-10-10T02:18:52.024Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.714 34.774 1503.6870 03:21:09.83M 2015-10-10T02:18:52.229Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 03:21:10.05M 2015-10-10T02:18:52.429Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.714 34.775 1503.6870 03:21:10.25M 2015-10-10T02:18:52.634Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.775 1503.6877 03:21:10.45M 2015-10-10T02:18:52.839Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6886 03:21:10.65M 2015-10-10T02:18:53.039Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.770 1503.6808 03:21:10.85M 2015-10-10T02:18:53.244Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.709 34.771 1503.6807 03:21:11.06M 2015-10-10T02:18:53.444Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6932 03:21:11.26M 2015-10-10T02:18:53.649Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6931 03:21:11.46M 2015-10-10T02:18:53.878Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6848 03:21:11.66M 2015-10-10T02:18:54.054Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.712 34.773 1503.6843 03:21:11.86M 2015-10-10T02:18:54.259Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.710 34.771 1503.6824 03:21:12.08M 2015-10-10T02:18:54.459Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6812 03:21:12.28M 2015-10-10T02:18:54.664Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.771 1503.6814 03:21:12.47M 2015-10-10T02:18:54.864Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.710 34.772 1503.6823 03:21:12.68M 2015-10-10T02:18:55.089Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.711 34.772 1503.6836 03:21:12.88M 2015-10-10T02:18:55.274Z|I-OCEAN7-304-XXXX| 27.70 14.009 41.712 34.773 1503.6852 03:21:13.11M 2015-10-10T02:18:55.474Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.713 34.775 1503.6860 03:21:13.29M 2015-10-10T02:18:55.678Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.715 34.776 1503.6863 03:21:13.49M 2015-10-10T02:18:55.880Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6876 03:21:13.69M 2015-10-10T02:18:56.084Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.778 1503.6890 03:21:13.89M 2015-10-10T02:18:56.284Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6897 03:21:14.11M 2015-10-10T02:18:56.489Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6897 03:21:14.31M 2015-10-10T02:18:56.694Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.718 34.779 1503.6901 03:21:14.51M 2015-10-10T02:18:56.899Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.718 34.779 1503.6896 03:21:14.71M 2015-10-10T02:18:57.099Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.779 1503.6888 03:21:14.91M 2015-10-10T02:18:57.299Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6888 03:21:15.12M 2015-10-10T02:18:57.504Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6890 03:21:15.32M 2015-10-10T02:18:57.704Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6852 03:21:15.52M 2015-10-10T02:18:57.909Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6849 03:21:15.72M 2015-10-10T02:18:58.114Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.777 1503.6846 03:21:15.92M 2015-10-10T02:18:58.321Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.715 34.777 1503.6853 03:21:16.14M 2015-10-10T02:18:58.521Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6858 03:21:16.34M 2015-10-10T02:18:58.724Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6853 03:21:16.53M 2015-10-10T02:18:58.924Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6843 03:21:16.74M 2015-10-10T02:18:59.129Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:21:16.93M 2015-10-10T02:18:59.334Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6814 03:21:17.15M 2015-10-10T02:18:59.554Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6809 03:21:17.35M 2015-10-10T02:18:59.739Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6796 03:21:17.57M 2015-10-10T02:18:59.944Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6797 03:21:17.75M 2015-10-10T02:19:00.144Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6841 03:21:17.95M 2015-10-10T02:19:00.349Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.781 1503.6863 03:21:18.17M 2015-10-10T02:19:00.549Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6844 03:21:18.37M 2015-10-10T02:19:00.754Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.717 34.780 1503.6851 03:21:18.57M 2015-10-10T02:19:00.962Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6841 03:21:18.76M 2015-10-10T02:19:01.198Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.778 1503.6824 03:21:18.96M 2015-10-10T02:19:01.359Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6813 03:21:19.18M 2015-10-10T02:19:01.569Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.784 1503.6892 03:21:19.38M 2015-10-10T02:19:01.769Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.723 34.785 1503.6895 03:21:19.58M 2015-10-10T02:19:01.969Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.724 34.787 1503.6903 03:21:19.78M 2015-10-10T02:19:02.174Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.725 34.789 1503.6918 03:21:20.00M 2015-10-10T02:19:02.390Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.727 34.790 1503.6934 03:21:20.20M 2015-10-10T02:19:02.579Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.728 34.791 1503.6951 03:21:20.40M 2015-10-10T02:19:02.784Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.724 34.786 1503.6908 03:21:20.60M 2015-10-10T02:19:02.984Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6893 03:21:20.80M 2015-10-10T02:19:03.190Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.721 34.784 1503.6877 03:21:21.01M 2015-10-10T02:19:03.395Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6829 03:21:21.22M 2015-10-10T02:19:03.595Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.717 34.780 1503.6825 03:21:21.41M 2015-10-10T02:19:03.801Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6865 03:21:21.61M 2015-10-10T02:19:04.020Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6877 03:21:21.81M 2015-10-10T02:19:04.205Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6885 03:21:22.05M 2015-10-10T02:19:04.438Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6890 03:21:22.23M 2015-10-10T02:19:04.610Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6854 03:21:22.43M 2015-10-10T02:19:04.815Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6846 03:21:22.63M 2015-10-10T02:19:05.020Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.709 34.771 1503.6763 03:21:22.82M 2015-10-10T02:19:05.220Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6814 03:21:23.04M 2015-10-10T02:19:05.425Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6812 03:21:23.24M 2015-10-10T02:19:05.630Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.715 34.778 1503.6816 03:21:23.44M 2015-10-10T02:19:05.830Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.716 34.779 1503.6813 03:21:23.64M 2015-10-10T02:19:06.035Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.718 34.781 1503.6821 03:21:23.84M 2015-10-10T02:19:06.235Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.720 34.783 1503.6838 03:21:24.06M 2015-10-10T02:19:06.440Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.720 34.783 1503.6829 03:21:24.26M 2015-10-10T02:19:06.640Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.721 34.784 1503.6840 03:21:24.46M 2015-10-10T02:19:06.845Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.721 34.785 1503.6847 03:21:24.65M 2015-10-10T02:19:07.050Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.781 1503.6796 03:21:24.86M 2015-10-10T02:19:07.250Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.717 34.781 1503.6801 03:21:25.07M 2015-10-10T02:19:07.450Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.718 34.781 1503.6808 03:21:25.27M 2015-10-10T02:19:07.678Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6818 03:21:25.47M 2015-10-10T02:19:07.860Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6832 03:21:25.67M 2015-10-10T02:19:08.065Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.781 1503.6829 03:21:25.87M 2015-10-10T02:19:08.265Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.717 34.780 1503.6812 03:21:26.09M 2015-10-10T02:19:08.485Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.717 34.780 1503.6815 03:21:26.29M 2015-10-10T02:19:08.670Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.717 34.780 1503.6825 03:21:26.50M 2015-10-10T02:19:08.875Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6836 03:21:26.69M 2015-10-10T02:19:09.081Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.781 1503.6854 03:21:26.89M 2015-10-10T02:19:09.285Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6857 03:21:27.10M 2015-10-10T02:19:09.485Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6826 03:21:27.30M 2015-10-10T02:19:09.690Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6810 03:21:27.50M 2015-10-10T02:19:09.890Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6805 03:21:27.70M 2015-10-10T02:19:10.095Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.711 34.775 1503.6779 03:21:27.90M 2015-10-10T02:19:10.300Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.774 1503.6768 03:21:28.12M 2015-10-10T02:19:10.500Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.709 34.773 1503.6746 03:21:28.32M 2015-10-10T02:19:10.705Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.708 34.773 1503.6737 03:21:28.52M 2015-10-10T02:19:10.905Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.713 34.777 1503.6791 03:21:28.72M 2015-10-10T02:19:11.110Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6797 03:21:28.92M 2015-10-10T02:19:11.310Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6808 03:21:29.14M 2015-10-10T02:19:11.515Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.767 1503.6676 03:21:29.33M 2015-10-10T02:19:11.715Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.766 1503.6677 03:21:29.53M 2015-10-10T02:19:11.920Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.702 34.766 1503.6676 03:21:29.73M 2015-10-10T02:19:12.125Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.701 34.766 1503.6675 03:21:29.93M 2015-10-10T02:19:12.325Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.701 34.766 1503.6678 03:21:30.15M 2015-10-10T02:19:12.530Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.702 34.766 1503.6683 03:21:30.35M 2015-10-10T02:19:12.730Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.702 34.766 1503.6683 03:21:30.55M 2015-10-10T02:19:12.950Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.701 34.766 1503.6676 03:21:30.74M 2015-10-10T02:19:13.135Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.702 34.767 1503.6683 03:21:30.96M 2015-10-10T02:19:13.340Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.703 34.768 1503.6699 03:21:31.16M 2015-10-10T02:19:13.545Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.704 34.768 1503.6705 03:21:31.36M 2015-10-10T02:19:13.758Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.704 34.769 1503.6703 03:21:31.56M 2015-10-10T02:19:13.950Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6765 03:21:31.76M 2015-10-10T02:19:14.158Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.710 34.774 1503.6768 03:21:31.96M 2015-10-10T02:19:14.355Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.710 34.773 1503.6770 03:21:32.18M 2015-10-10T02:19:14.560Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.709 34.773 1503.6780 03:21:32.38M 2015-10-10T02:19:14.765Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.709 34.772 1503.6768 03:21:32.57M 2015-10-10T02:19:14.965Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6754 03:21:32.78M 2015-10-10T02:19:15.170Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.708 34.772 1503.6740 03:21:32.97M 2015-10-10T02:19:15.370Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.711 34.775 1503.6764 03:21:33.19M 2015-10-10T02:19:15.575Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.711 34.775 1503.6764 03:21:33.39M 2015-10-10T02:19:15.775Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6846 03:21:33.59M 2015-10-10T02:19:15.980Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6844 03:21:33.79M 2015-10-10T02:19:16.185Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6842 03:21:34.01M 2015-10-10T02:19:16.385Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.780 1503.6832 03:21:34.21M 2015-10-10T02:19:16.590Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.716 34.780 1503.6826 03:21:34.41M 2015-10-10T02:19:16.795Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.716 34.779 1503.6827 03:21:34.60M 2015-10-10T02:19:16.995Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6823 03:21:34.80M 2015-10-10T02:19:17.200Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6820 03:21:35.02M 2015-10-10T02:19:17.420Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.717 34.781 1503.6809 03:21:35.22M 2015-10-10T02:19:17.605Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6798 03:21:35.44M 2015-10-10T02:19:17.805Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6796 03:21:35.62M 2015-10-10T02:19:18.038Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6857 03:21:35.82M 2015-10-10T02:19:18.215Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6863 03:21:36.04M 2015-10-10T02:19:18.415Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6816 03:21:36.24M 2015-10-10T02:19:18.620Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6807 03:21:36.43M 2015-10-10T02:19:18.825Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.772 1503.6798 03:21:36.64M 2015-10-10T02:19:19.025Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.772 1503.6797 03:21:36.83M 2015-10-10T02:19:19.230Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.710 34.771 1503.6790 03:21:37.05M 2015-10-10T02:19:19.430Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.710 34.771 1503.6799 03:21:37.25M 2015-10-10T02:19:19.635Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.771 1503.6788 03:21:37.45M 2015-10-10T02:19:19.840Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.709 34.771 1503.6782 03:21:37.65M 2015-10-10T02:19:20.041Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6792 03:21:37.85M 2015-10-10T02:19:20.278Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.774 1503.6796 03:21:38.07M 2015-10-10T02:19:20.478Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6797 03:21:38.27M 2015-10-10T02:19:20.650Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6813 03:21:38.47M 2015-10-10T02:19:20.855Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6812 03:21:38.67M 2015-10-10T02:19:21.055Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6813 03:21:38.87M 2015-10-10T02:19:21.260Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6813 03:21:39.08M 2015-10-10T02:19:21.465Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6892 03:21:39.28M 2015-10-10T02:19:21.665Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6904 03:21:39.48M 2015-10-10T02:19:21.885Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.780 1503.6866 03:21:39.68M 2015-10-10T02:19:22.070Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6870 03:21:39.90M 2015-10-10T02:19:22.275Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6863 03:21:40.10M 2015-10-10T02:19:22.480Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6847 03:21:40.30M 2015-10-10T02:19:22.681Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.777 1503.6838 03:21:40.50M 2015-10-10T02:19:22.885Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6833 03:21:40.69M 2015-10-10T02:19:23.085Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6835 03:21:40.89M 2015-10-10T02:19:23.290Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6835 03:21:41.11M 2015-10-10T02:19:23.490Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6832 03:21:41.31M 2015-10-10T02:19:23.695Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6837 03:21:41.51M 2015-10-10T02:19:23.901Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6848 03:21:41.71M 2015-10-10T02:19:24.105Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6851 03:21:41.91M 2015-10-10T02:19:24.306Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6827 03:21:42.13M 2015-10-10T02:19:24.510Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6821 03:21:42.33M 2015-10-10T02:19:24.710Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.776 1503.6818 03:21:42.53M 2015-10-10T02:19:24.915Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.775 1503.6804 03:21:42.72M 2015-10-10T02:19:25.115Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.776 1503.6830 03:21:42.92M 2015-10-10T02:19:25.321Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6820 03:21:43.14M 2015-10-10T02:19:25.525Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.714 34.776 1503.6827 03:21:43.34M 2015-10-10T02:19:25.725Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6853 03:21:43.54M 2015-10-10T02:19:25.930Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6846 03:21:43.74M 2015-10-10T02:19:26.135Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6843 03:21:43.94M 2015-10-10T02:19:26.356Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.715 34.777 1503.6830 03:21:44.16M 2015-10-10T02:19:26.541Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6826 03:21:44.37M 2015-10-10T02:19:26.740Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6821 03:21:44.56M 2015-10-10T02:19:26.946Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.713 34.776 1503.6816 03:21:44.75M 2015-10-10T02:19:27.146Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6821 03:21:44.95M 2015-10-10T02:19:27.351Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6826 03:21:45.17M 2015-10-10T02:19:27.551Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6819 03:21:45.37M 2015-10-10T02:19:27.756Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.714 34.776 1503.6808 03:21:45.57M 2015-10-10T02:19:27.962Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6816 03:21:45.77M 2015-10-10T02:19:28.166Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.777 1503.6814 03:21:45.97M 2015-10-10T02:19:28.366Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.777 1503.6809 03:21:46.19M 2015-10-10T02:19:28.571Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.714 34.777 1503.6807 03:21:46.39M 2015-10-10T02:19:28.771Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6799 03:21:46.59M 2015-10-10T02:19:28.976Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6788 03:21:46.78M 2015-10-10T02:19:29.181Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6788 03:21:47.00M 2015-10-10T02:19:29.381Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6774 03:21:47.20M 2015-10-10T02:19:29.586Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6758 03:21:47.40M 2015-10-10T02:19:29.786Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.708 34.772 1503.6747 03:21:47.60M 2015-10-10T02:19:29.991Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.771 1503.6731 03:21:47.80M 2015-10-10T02:19:30.191Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.708 34.771 1503.6746 03:21:48.02M 2015-10-10T02:19:30.396Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6764 03:21:48.22M 2015-10-10T02:19:30.601Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.773 1503.6764 03:21:48.41M 2015-10-10T02:19:30.821Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.704 34.768 1503.6709 03:21:48.62M 2015-10-10T02:19:31.006Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6802 03:21:48.83M 2015-10-10T02:19:31.206Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.713 34.776 1503.6824 03:21:49.03M 2015-10-10T02:19:31.411Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6827 03:21:49.23M 2015-10-10T02:19:31.616Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6827 03:21:49.43M 2015-10-10T02:19:31.816Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6825 03:21:49.63M 2015-10-10T02:19:32.021Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6829 03:21:49.83M 2015-10-10T02:19:32.226Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6829 03:21:50.05M 2015-10-10T02:19:32.426Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6801 03:21:50.25M 2015-10-10T02:19:32.631Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.775 1503.6793 03:21:50.45M 2015-10-10T02:19:32.831Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.712 34.775 1503.6797 03:21:50.65M 2015-10-10T02:19:33.036Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6804 03:21:50.84M 2015-10-10T02:19:33.236Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6786 03:21:51.06M 2015-10-10T02:19:33.441Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.780 1503.6821 03:21:51.26M 2015-10-10T02:19:33.646Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6835 03:21:51.46M 2015-10-10T02:19:33.851Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6851 03:21:51.66M 2015-10-10T02:19:34.051Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.719 34.782 1503.6842 03:21:51.86M 2015-10-10T02:19:34.278Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6827 03:21:52.08M 2015-10-10T02:19:34.456Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6815 03:21:52.28M 2015-10-10T02:19:34.661Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.781 1503.6804 03:21:52.47M 2015-10-10T02:19:34.861Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6803 03:21:52.67M 2015-10-10T02:19:35.066Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6782 03:21:52.87M 2015-10-10T02:19:35.286Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6765 03:21:53.09M 2015-10-10T02:19:35.471Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6760 03:21:53.31M 2015-10-10T02:19:35.676Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6765 03:21:53.49M 2015-10-10T02:19:35.876Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6766 03:21:53.69M 2015-10-10T02:19:36.081Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6761 03:21:53.89M 2015-10-10T02:19:36.286Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6766 03:21:54.11M 2015-10-10T02:19:36.486Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.776 1503.6764 03:21:54.31M 2015-10-10T02:19:36.691Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.776 1503.6766 03:21:54.51M 2015-10-10T02:19:36.891Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6758 03:21:54.70M 2015-10-10T02:19:37.096Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.775 1503.6749 03:21:54.90M 2015-10-10T02:19:37.301Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6753 03:21:55.12M 2015-10-10T02:19:37.501Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6752 03:21:55.32M 2015-10-10T02:19:37.706Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.776 1503.6759 03:21:55.52M 2015-10-10T02:19:37.911Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6765 03:21:55.72M 2015-10-10T02:19:38.111Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.776 1503.6757 03:21:55.92M 2015-10-10T02:19:38.311Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.711 34.775 1503.6758 03:21:56.14M 2015-10-10T02:19:38.516Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6760 03:21:56.33M 2015-10-10T02:19:38.721Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6765 03:21:56.53M 2015-10-10T02:19:38.926Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6765 03:21:56.73M 2015-10-10T02:19:39.126Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6757 03:21:56.93M 2015-10-10T02:19:39.331Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6748 03:21:57.15M 2015-10-10T02:19:39.531Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.775 1503.6748 03:21:57.35M 2015-10-10T02:19:39.751Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.775 1503.6743 03:21:57.55M 2015-10-10T02:19:39.941Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6743 03:21:57.76M 2015-10-10T02:19:40.141Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6753 03:21:57.95M 2015-10-10T02:19:40.341Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6760 03:21:58.16M 2015-10-10T02:19:40.546Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6763 03:21:58.36M 2015-10-10T02:19:40.751Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6763 03:21:58.56M 2015-10-10T02:19:40.956Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6760 03:21:58.76M 2015-10-10T02:19:41.156Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.711 34.775 1503.6752 03:21:58.96M 2015-10-10T02:19:41.356Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.716 34.779 1503.6805 03:21:59.18M 2015-10-10T02:19:41.561Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6809 03:21:59.38M 2015-10-10T02:19:41.766Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6818 03:21:59.58M 2015-10-10T02:19:41.966Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6815 03:21:59.78M 2015-10-10T02:19:42.198Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.777 1503.6775 03:22:00.00M 2015-10-10T02:19:42.371Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6774 03:22:00.20M 2015-10-10T02:19:42.576Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.775 1503.6771 03:22:00.39M 2015-10-10T02:19:42.781Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6775 03:22:00.59M 2015-10-10T02:19:42.981Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6760 03:22:00.79M 2015-10-10T02:19:43.186Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.710 34.774 1503.6755 03:22:01.01M 2015-10-10T02:19:43.391Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.779 1503.6820 03:22:01.21M 2015-10-10T02:19:43.598Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6835 03:22:01.41M 2015-10-10T02:19:43.796Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6860 03:22:01.61M 2015-10-10T02:19:43.996Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6875 03:22:01.81M 2015-10-10T02:19:44.216Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6879 03:22:02.03M 2015-10-10T02:19:44.406Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6880 03:22:02.24M 2015-10-10T02:19:44.606Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6885 03:22:02.43M 2015-10-10T02:19:44.806Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6901 03:22:02.62M 2015-10-10T02:19:45.038Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6903 03:22:02.82M 2015-10-10T02:19:45.216Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6902 03:22:03.04M 2015-10-10T02:19:45.421Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6887 03:22:03.24M 2015-10-10T02:19:45.621Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.782 1503.6892 03:22:03.44M 2015-10-10T02:19:45.826Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6891 03:22:03.64M 2015-10-10T02:19:46.031Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.713 34.775 1503.6819 03:22:03.84M 2015-10-10T02:19:46.231Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6820 03:22:04.06M 2015-10-10T02:19:46.431Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6819 03:22:04.25M 2015-10-10T02:19:46.636Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6819 03:22:04.45M 2015-10-10T02:19:46.841Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.713 34.775 1503.6825 03:22:04.65M 2015-10-10T02:19:47.041Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6841 03:22:04.85M 2015-10-10T02:19:47.246Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6851 03:22:05.07M 2015-10-10T02:19:47.451Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6859 03:22:05.27M 2015-10-10T02:19:47.651Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6863 03:22:05.47M 2015-10-10T02:19:47.856Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6855 03:22:05.67M 2015-10-10T02:19:48.056Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.715 34.777 1503.6833 03:22:05.87M 2015-10-10T02:19:48.262Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6812 03:22:06.09M 2015-10-10T02:19:48.462Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6787 03:22:06.29M 2015-10-10T02:19:48.687Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6769 03:22:06.48M 2015-10-10T02:19:48.872Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6737 03:22:06.70M 2015-10-10T02:19:49.072Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.778 1503.6825 03:22:06.88M 2015-10-10T02:19:49.276Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6752 03:22:07.10M 2015-10-10T02:19:49.481Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6742 03:22:07.30M 2015-10-10T02:19:49.682Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6781 03:22:07.50M 2015-10-10T02:19:49.886Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6788 03:22:07.70M 2015-10-10T02:19:50.091Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.718 34.780 1503.6887 03:22:07.90M 2015-10-10T02:19:50.292Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.718 34.779 1503.6915 03:22:08.12M 2015-10-10T02:19:50.497Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6909 03:22:08.31M 2015-10-10T02:19:50.697Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.715 34.776 1503.6860 03:22:08.51M 2015-10-10T02:19:50.901Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6843 03:22:08.71M 2015-10-10T02:19:51.107Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6832 03:22:08.91M 2015-10-10T02:19:51.307Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.777 1503.6838 03:22:09.13M 2015-10-10T02:19:51.512Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.777 1503.6829 03:22:09.33M 2015-10-10T02:19:51.717Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6814 03:22:09.53M 2015-10-10T02:19:51.917Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.777 1503.6809 03:22:09.73M 2015-10-10T02:19:52.117Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6842 03:22:09.93M 2015-10-10T02:19:52.322Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6842 03:22:10.14M 2015-10-10T02:19:52.527Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.716 34.778 1503.6847 03:22:10.34M 2015-10-10T02:19:52.756Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6838 03:22:10.54M 2015-10-10T02:19:52.958Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6830 03:22:10.74M 2015-10-10T02:19:53.147Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6830 03:22:10.94M 2015-10-10T02:19:53.337Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.707 34.771 1503.6749 03:22:11.18M 2015-10-10T02:19:53.542Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.707 34.770 1503.6747 03:22:11.36M 2015-10-10T02:19:53.747Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.718 34.781 1503.6874 03:22:11.56M 2015-10-10T02:19:53.947Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.719 34.781 1503.6882 03:22:11.76M 2015-10-10T02:19:54.152Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6846 03:22:11.96M 2015-10-10T02:19:54.352Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.715 34.778 1503.6842 03:22:12.18M 2015-10-10T02:19:54.557Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.778 1503.6836 03:22:12.37M 2015-10-10T02:19:54.757Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6842 03:22:12.57M 2015-10-10T02:19:54.962Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6848 03:22:12.77M 2015-10-10T02:19:55.167Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6825 03:22:12.97M 2015-10-10T02:19:55.367Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6816 03:22:13.19M 2015-10-10T02:19:55.572Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6848 03:22:13.39M 2015-10-10T02:19:55.772Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6849 03:22:13.59M 2015-10-10T02:19:55.977Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6854 03:22:13.79M 2015-10-10T02:19:56.182Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6864 03:22:14.01M 2015-10-10T02:19:56.387Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.722 34.785 1503.6882 03:22:14.21M 2015-10-10T02:19:56.587Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.723 34.787 1503.6887 03:22:14.40M 2015-10-10T02:19:56.792Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6875 03:22:14.60M 2015-10-10T02:19:56.997Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6868 03:22:14.80M 2015-10-10T02:19:57.198Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.778 1503.6757 03:22:15.02M 2015-10-10T02:19:57.397Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.713 34.777 1503.6754 03:22:15.22M 2015-10-10T02:19:57.617Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6798 03:22:15.42M 2015-10-10T02:19:57.802Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6816 03:22:15.64M 2015-10-10T02:19:58.007Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6833 03:22:15.82M 2015-10-10T02:19:58.207Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6841 03:22:16.04M 2015-10-10T02:19:58.412Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6838 03:22:16.23M 2015-10-10T02:19:58.617Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6831 03:22:16.43M 2015-10-10T02:19:58.817Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.709 34.773 1503.6736 03:22:16.63M 2015-10-10T02:19:59.027Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.708 34.772 1503.6726 03:22:16.83M 2015-10-10T02:19:59.227Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.771 1503.6727 03:22:17.05M 2015-10-10T02:19:59.427Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.706 34.770 1503.6721 03:22:17.25M 2015-10-10T02:19:59.632Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.706 34.770 1503.6721 03:22:17.45M 2015-10-10T02:19:59.837Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.770 1503.6729 03:22:17.65M 2015-10-10T02:20:00.037Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.707 34.770 1503.6743 03:22:17.85M 2015-10-10T02:20:00.242Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6742 03:22:18.07M 2015-10-10T02:20:00.442Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.707 34.771 1503.6737 03:22:18.27M 2015-10-10T02:20:00.647Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.771 1503.6733 03:22:18.46M 2015-10-10T02:20:00.852Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.707 34.771 1503.6731 03:22:18.66M 2015-10-10T02:20:01.057Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.707 34.771 1503.6726 03:22:18.86M 2015-10-10T02:20:01.257Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.706 34.769 1503.6733 03:22:19.08M 2015-10-10T02:20:01.462Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.705 34.768 1503.6735 03:22:19.28M 2015-10-10T02:20:01.657Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.704 34.767 1503.6725 03:22:19.48M 2015-10-10T02:20:01.862Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.704 34.767 1503.6727 03:22:19.68M 2015-10-10T02:20:02.087Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.705 34.768 1503.6727 03:22:19.88M 2015-10-10T02:20:02.272Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.705 34.768 1503.6727 03:22:20.11M 2015-10-10T02:20:02.472Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.705 34.768 1503.6735 03:22:20.29M 2015-10-10T02:20:02.677Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.706 34.768 1503.6744 03:22:20.49M 2015-10-10T02:20:02.882Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.706 34.769 1503.6746 03:22:20.69M 2015-10-10T02:20:03.082Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6738 03:22:20.89M 2015-10-10T02:20:03.287Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.707 34.770 1503.6730 03:22:21.11M 2015-10-10T02:20:03.487Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.707 34.771 1503.6721 03:22:21.31M 2015-10-10T02:20:03.692Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.708 34.772 1503.6716 03:22:21.51M 2015-10-10T02:20:03.918Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6713 03:22:21.71M 2015-10-10T02:20:04.097Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.774 1503.6702 03:22:21.91M 2015-10-10T02:20:04.302Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.709 34.774 1503.6704 03:22:22.13M 2015-10-10T02:20:04.507Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.709 34.774 1503.6699 03:22:22.33M 2015-10-10T02:20:04.707Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.709 34.774 1503.6715 03:22:22.52M 2015-10-10T02:20:04.907Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.774 1503.6731 03:22:22.72M 2015-10-10T02:20:05.112Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.773 1503.6727 03:22:22.92M 2015-10-10T02:20:05.317Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6741 03:22:23.14M 2015-10-10T02:20:05.517Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.709 34.772 1503.6746 03:22:23.34M 2015-10-10T02:20:05.722Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6763 03:22:23.54M 2015-10-10T02:20:05.927Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.710 34.774 1503.6729 03:22:23.74M 2015-10-10T02:20:06.127Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6854 03:22:23.94M 2015-10-10T02:20:06.332Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.722 34.786 1503.6864 03:22:24.15M 2015-10-10T02:20:06.552Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.723 34.786 1503.6893 03:22:24.36M 2015-10-10T02:20:06.737Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6896 03:22:24.57M 2015-10-10T02:20:06.942Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6891 03:22:24.75M 2015-10-10T02:20:07.147Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.780 1503.6884 03:22:24.95M 2015-10-10T02:20:07.347Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6870 03:22:25.17M 2015-10-10T02:20:07.552Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.716 34.778 1503.6863 03:22:25.37M 2015-10-10T02:20:07.752Z|I-OCEAN7-304-XXXX| 27.72 14.008 41.714 34.777 1503.6852 03:22:25.57M 2015-10-10T02:20:07.957Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.713 34.776 1503.6831 03:22:25.77M 2015-10-10T02:20:08.157Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6799 03:22:25.97M 2015-10-10T02:20:08.357Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.711 34.774 1503.6797 03:22:26.19M 2015-10-10T02:20:08.562Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.711 34.774 1503.6791 03:22:26.38M 2015-10-10T02:20:08.767Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.710 34.773 1503.6787 03:22:26.58M 2015-10-10T02:20:08.972Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.710 34.773 1503.6787 03:22:26.78M 2015-10-10T02:20:09.172Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.709 34.772 1503.6785 03:22:27.00M 2015-10-10T02:20:09.377Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.709 34.772 1503.6777 03:22:27.20M 2015-10-10T02:20:09.582Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.708 34.771 1503.6770 03:22:27.40M 2015-10-10T02:20:09.782Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6757 03:22:27.60M 2015-10-10T02:20:09.987Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.708 34.772 1503.6764 03:22:27.80M 2015-10-10T02:20:10.187Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.708 34.771 1503.6770 03:22:28.02M 2015-10-10T02:20:10.392Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.708 34.771 1503.6776 03:22:28.21M 2015-10-10T02:20:10.597Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.708 34.771 1503.6788 03:22:28.41M 2015-10-10T02:20:10.797Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.705 34.767 1503.6749 03:22:28.61M 2015-10-10T02:20:11.017Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.705 34.767 1503.6748 03:22:28.81M 2015-10-10T02:20:11.203Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.705 34.767 1503.6757 03:22:29.05M 2015-10-10T02:20:11.407Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.706 34.767 1503.6758 03:22:29.23M 2015-10-10T02:20:11.607Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.706 34.768 1503.6755 03:22:29.43M 2015-10-10T02:20:11.812Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.707 34.769 1503.6759 03:22:29.63M 2015-10-10T02:20:12.017Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.708 34.770 1503.6759 03:22:29.83M 2015-10-10T02:20:12.222Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.708 34.771 1503.6750 03:22:30.05M 2015-10-10T02:20:12.417Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6786 03:22:30.25M 2015-10-10T02:20:12.623Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6788 03:22:30.44M 2015-10-10T02:20:12.827Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.774 1503.6796 03:22:30.64M 2015-10-10T02:20:13.028Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.712 34.774 1503.6796 03:22:30.84M 2015-10-10T02:20:13.233Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.774 1503.6794 03:22:31.06M 2015-10-10T02:20:13.438Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6782 03:22:31.26M 2015-10-10T02:20:13.643Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.710 34.773 1503.6763 03:22:31.46M 2015-10-10T02:20:13.843Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6768 03:22:31.66M 2015-10-10T02:20:14.048Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.710 34.773 1503.6774 03:22:31.86M 2015-10-10T02:20:14.248Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6768 03:22:32.08M 2015-10-10T02:20:14.453Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6766 03:22:32.27M 2015-10-10T02:20:14.658Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.711 34.774 1503.6775 03:22:32.47M 2015-10-10T02:20:14.858Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6788 03:22:32.67M 2015-10-10T02:20:15.063Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.774 1503.6798 03:22:32.87M 2015-10-10T02:20:15.263Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6820 03:22:33.09M 2015-10-10T02:20:15.488Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6777 03:22:33.29M 2015-10-10T02:20:15.678Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6780 03:22:33.51M 2015-10-10T02:20:15.873Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6781 03:22:33.69M 2015-10-10T02:20:16.073Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6770 03:22:33.89M 2015-10-10T02:20:16.283Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6764 03:22:34.10M 2015-10-10T02:20:16.483Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6770 03:22:34.31M 2015-10-10T02:20:16.688Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6761 03:22:34.50M 2015-10-10T02:20:16.888Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6754 03:22:34.70M 2015-10-10T02:20:17.093Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.777 1503.6768 03:22:34.90M 2015-10-10T02:20:17.298Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.780 1503.6809 03:22:35.12M 2015-10-10T02:20:17.498Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6809 03:22:35.32M 2015-10-10T02:20:17.703Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.704 34.768 1503.6692 03:22:35.52M 2015-10-10T02:20:17.908Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.709 34.772 1503.6749 03:22:35.72M 2015-10-10T02:20:18.108Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6776 03:22:35.92M 2015-10-10T02:20:18.308Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.774 1503.6796 03:22:36.13M 2015-10-10T02:20:18.513Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.713 34.775 1503.6827 03:22:36.33M 2015-10-10T02:20:18.718Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6858 03:22:36.53M 2015-10-10T02:20:18.918Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.778 1503.6885 03:22:36.73M 2015-10-10T02:20:19.123Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6887 03:22:36.93M 2015-10-10T02:20:19.328Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.717 34.778 1503.6896 03:22:37.15M 2015-10-10T02:20:19.528Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.777 1503.6890 03:22:37.35M 2015-10-10T02:20:19.733Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6904 03:22:37.55M 2015-10-10T02:20:19.953Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6915 03:22:37.75M 2015-10-10T02:20:20.138Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6918 03:22:37.96M 2015-10-10T02:20:20.338Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6924 03:22:38.16M 2015-10-10T02:20:20.543Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6925 03:22:38.36M 2015-10-10T02:20:20.748Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6924 03:22:38.56M 2015-10-10T02:20:20.948Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6910 03:22:38.76M 2015-10-10T02:20:21.153Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6910 03:22:38.96M 2015-10-10T02:20:21.353Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.783 1503.6907 03:22:39.18M 2015-10-10T02:20:21.558Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6893 03:22:39.38M 2015-10-10T02:20:21.763Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6885 03:22:39.58M 2015-10-10T02:20:21.963Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6880 03:22:39.78M 2015-10-10T02:20:22.168Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.783 1503.6879 03:22:39.97M 2015-10-10T02:20:22.398Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.784 1503.6896 03:22:40.19M 2015-10-10T02:20:22.573Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.723 34.785 1503.6910 03:22:40.39M 2015-10-10T02:20:22.798Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6912 03:22:40.59M 2015-10-10T02:20:22.983Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.725 34.787 1503.6918 03:22:40.79M 2015-10-10T02:20:23.183Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.777 1503.6798 03:22:41.01M 2015-10-10T02:20:23.388Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6799 03:22:41.21M 2015-10-10T02:20:23.588Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6859 03:22:41.41M 2015-10-10T02:20:23.793Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6838 03:22:41.61M 2015-10-10T02:20:23.993Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6838 03:22:41.81M 2015-10-10T02:20:24.198Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6836 03:22:42.03M 2015-10-10T02:20:24.418Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.709 34.772 1503.6755 03:22:42.22M 2015-10-10T02:20:24.603Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6790 03:22:42.44M 2015-10-10T02:20:24.808Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6792 03:22:42.62M 2015-10-10T02:20:25.008Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6797 03:22:42.82M 2015-10-10T02:20:25.238Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6803 03:22:43.04M 2015-10-10T02:20:25.413Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6805 03:22:43.24M 2015-10-10T02:20:25.618Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6809 03:22:43.44M 2015-10-10T02:20:25.823Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6813 03:22:43.64M 2015-10-10T02:20:26.023Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6826 03:22:43.84M 2015-10-10T02:20:26.228Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.714 34.776 1503.6824 03:22:44.05M 2015-10-10T02:20:26.433Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.775 1503.6824 03:22:44.25M 2015-10-10T02:20:26.633Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6812 03:22:44.45M 2015-10-10T02:20:26.833Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6818 03:22:44.65M 2015-10-10T02:20:27.038Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.773 1503.6815 03:22:44.85M 2015-10-10T02:20:27.243Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.711 34.772 1503.6808 03:22:45.07M 2015-10-10T02:20:27.448Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.771 1503.6798 03:22:45.27M 2015-10-10T02:20:27.648Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.709 34.771 1503.6792 03:22:45.47M 2015-10-10T02:20:27.853Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.709 34.770 1503.6799 03:22:45.67M 2015-10-10T02:20:28.058Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.709 34.771 1503.6798 03:22:45.87M 2015-10-10T02:20:28.258Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.718 34.779 1503.6901 03:22:46.09M 2015-10-10T02:20:28.463Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6917 03:22:46.29M 2015-10-10T02:20:28.663Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6934 03:22:46.48M 2015-10-10T02:20:28.883Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.722 34.783 1503.6941 03:22:46.68M 2015-10-10T02:20:29.073Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6940 03:22:46.90M 2015-10-10T02:20:29.273Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6927 03:22:47.10M 2015-10-10T02:20:29.478Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.784 1503.6910 03:22:47.30M 2015-10-10T02:20:29.678Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6842 03:22:47.50M 2015-10-10T02:20:29.878Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6821 03:22:47.69M 2015-10-10T02:20:30.088Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6803 03:22:47.89M 2015-10-10T02:20:30.288Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.776 1503.6794 03:22:48.11M 2015-10-10T02:20:30.493Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6786 03:22:48.31M 2015-10-10T02:20:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6780 03:22:48.51M 2015-10-10T02:20:30.898Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6779 03:22:48.71M 2015-10-10T02:20:31.098Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6780 03:22:48.91M 2015-10-10T02:20:31.303Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.718 34.782 1503.6846 03:22:49.13M 2015-10-10T02:20:31.508Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.719 34.783 1503.6844 03:22:49.33M 2015-10-10T02:20:31.708Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.719 34.783 1503.6832 03:22:49.53M 2015-10-10T02:20:31.908Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6835 03:22:49.73M 2015-10-10T02:20:32.118Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6836 03:22:49.92M 2015-10-10T02:20:32.323Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6838 03:22:50.14M 2015-10-10T02:20:32.521Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6843 03:22:50.34M 2015-10-10T02:20:32.723Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6844 03:22:50.54M 2015-10-10T02:20:32.924Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6832 03:22:50.74M 2015-10-10T02:20:33.133Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6820 03:22:50.94M 2015-10-10T02:20:33.354Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6808 03:22:51.16M 2015-10-10T02:20:33.538Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6805 03:22:51.38M 2015-10-10T02:20:33.738Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6799 03:22:51.56M 2015-10-10T02:20:33.943Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6788 03:22:51.76M 2015-10-10T02:20:34.148Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6782 03:22:51.95M 2015-10-10T02:20:34.348Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6770 03:22:52.17M 2015-10-10T02:20:34.554Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6727 03:22:52.37M 2015-10-10T02:20:34.754Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6758 03:22:52.57M 2015-10-10T02:20:34.959Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.777 1503.6763 03:22:52.77M 2015-10-10T02:20:35.158Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6770 03:22:52.97M 2015-10-10T02:20:35.363Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6774 03:22:53.19M 2015-10-10T02:20:35.568Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.714 34.778 1503.6774 03:22:53.39M 2015-10-10T02:20:35.768Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.708 34.772 1503.6716 03:22:53.59M 2015-10-10T02:20:35.973Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.707 34.771 1503.6707 03:22:53.78M 2015-10-10T02:20:36.178Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.706 34.771 1503.6693 03:22:54.01M 2015-10-10T02:20:36.379Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.711 34.775 1503.6746 03:22:54.20M 2015-10-10T02:20:36.583Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.712 34.776 1503.6752 03:22:54.40M 2015-10-10T02:20:36.784Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.713 34.777 1503.6765 03:22:54.60M 2015-10-10T02:20:36.989Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.713 34.777 1503.6776 03:22:54.80M 2015-10-10T02:20:37.194Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.778 1503.6786 03:22:55.02M 2015-10-10T02:20:37.394Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.715 34.778 1503.6788 03:22:55.22M 2015-10-10T02:20:37.599Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.719 34.782 1503.6831 03:22:55.42M 2015-10-10T02:20:37.819Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6835 03:22:55.62M 2015-10-10T02:20:38.004Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.782 1503.6826 03:22:55.83M 2015-10-10T02:20:38.209Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.783 1503.6830 03:22:56.03M 2015-10-10T02:20:38.409Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.782 1503.6827 03:22:56.23M 2015-10-10T02:20:38.614Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6835 03:22:56.43M 2015-10-10T02:20:38.814Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.783 1503.6849 03:22:56.63M 2015-10-10T02:20:39.019Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6862 03:22:56.83M 2015-10-10T02:20:39.224Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6865 03:22:57.05M 2015-10-10T02:20:39.424Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.785 1503.6876 03:22:57.25M 2015-10-10T02:20:39.629Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6874 03:22:57.45M 2015-10-10T02:20:39.829Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.719 34.782 1503.6855 03:22:57.65M 2015-10-10T02:20:40.034Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6854 03:22:57.84M 2015-10-10T02:20:40.239Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6772 03:22:58.06M 2015-10-10T02:20:40.439Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.711 34.775 1503.6759 03:22:58.26M 2015-10-10T02:20:40.644Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6760 03:22:58.46M 2015-10-10T02:20:40.844Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.773 1503.6760 03:22:58.66M 2015-10-10T02:20:41.049Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.772 1503.6753 03:22:58.86M 2015-10-10T02:20:41.254Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6748 03:22:59.08M 2015-10-10T02:20:41.454Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6744 03:22:59.28M 2015-10-10T02:20:41.659Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.778 1503.6831 03:22:59.48M 2015-10-10T02:20:41.864Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.716 34.779 1503.6841 03:22:59.67M 2015-10-10T02:20:42.064Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.780 1503.6853 03:22:59.88M 2015-10-10T02:20:42.284Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6860 03:23:00.09M 2015-10-10T02:20:42.474Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.782 1503.6877 03:23:00.31M 2015-10-10T02:20:42.674Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6903 03:23:00.49M 2015-10-10T02:20:42.874Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6919 03:23:00.69M 2015-10-10T02:20:43.079Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6923 03:23:00.89M 2015-10-10T02:20:43.284Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.722 34.784 1503.6914 03:23:01.11M 2015-10-10T02:20:43.484Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6790 03:23:01.31M 2015-10-10T02:20:43.684Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6779 03:23:01.51M 2015-10-10T02:20:43.894Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.710 34.773 1503.6776 03:23:01.70M 2015-10-10T02:20:44.094Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6770 03:23:01.91M 2015-10-10T02:20:44.299Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6770 03:23:02.12M 2015-10-10T02:20:44.499Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6772 03:23:02.32M 2015-10-10T02:20:44.704Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.774 1503.6776 03:23:02.52M 2015-10-10T02:20:44.904Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6836 03:23:02.72M 2015-10-10T02:20:45.109Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6842 03:23:02.92M 2015-10-10T02:20:45.314Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6840 03:23:03.14M 2015-10-10T02:20:45.514Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6832 03:23:03.34M 2015-10-10T02:20:45.714Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6801 03:23:03.54M 2015-10-10T02:20:45.924Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6774 03:23:03.73M 2015-10-10T02:20:46.129Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6746 03:23:03.93M 2015-10-10T02:20:46.324Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.720 34.784 1503.6858 03:23:04.16M 2015-10-10T02:20:46.529Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.785 1503.6865 03:23:04.35M 2015-10-10T02:20:46.749Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.786 1503.6873 03:23:04.55M 2015-10-10T02:20:46.958Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.775 1503.6748 03:23:04.77M 2015-10-10T02:20:47.139Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6740 03:23:04.95M 2015-10-10T02:20:47.339Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6764 03:23:05.17M 2015-10-10T02:20:47.544Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6777 03:23:05.36M 2015-10-10T02:20:47.749Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6803 03:23:05.57M 2015-10-10T02:20:47.949Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6820 03:23:05.77M 2015-10-10T02:20:48.154Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6821 03:23:05.96M 2015-10-10T02:20:48.361Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.780 1503.6824 03:23:06.18M 2015-10-10T02:20:48.561Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6780 03:23:06.38M 2015-10-10T02:20:48.764Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6843 03:23:06.58M 2015-10-10T02:20:48.964Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6853 03:23:06.78M 2015-10-10T02:20:49.169Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6865 03:23:07.00M 2015-10-10T02:20:49.374Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6874 03:23:07.20M 2015-10-10T02:20:49.574Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6884 03:23:07.40M 2015-10-10T02:20:49.779Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6886 03:23:07.59M 2015-10-10T02:20:49.998Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.783 1503.6830 03:23:07.80M 2015-10-10T02:20:50.184Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6825 03:23:08.01M 2015-10-10T02:20:50.389Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6813 03:23:08.21M 2015-10-10T02:20:50.589Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6798 03:23:08.41M 2015-10-10T02:20:50.794Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6794 03:23:08.61M 2015-10-10T02:20:51.001Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6782 03:23:08.81M 2015-10-10T02:20:51.219Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6770 03:23:09.03M 2015-10-10T02:20:51.404Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6763 03:23:09.24M 2015-10-10T02:20:51.604Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6689 03:23:09.43M 2015-10-10T02:20:51.809Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.773 1503.6692 03:23:09.62M 2015-10-10T02:20:52.014Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6759 03:23:09.83M 2015-10-10T02:20:52.214Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6776 03:23:10.04M 2015-10-10T02:20:52.414Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6797 03:23:10.24M 2015-10-10T02:20:52.619Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6810 03:23:10.44M 2015-10-10T02:20:52.824Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6763 03:23:10.64M 2015-10-10T02:20:53.029Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6750 03:23:10.84M 2015-10-10T02:20:53.229Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6787 03:23:11.06M 2015-10-10T02:20:53.434Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6797 03:23:11.26M 2015-10-10T02:20:53.642Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6812 03:23:11.46M 2015-10-10T02:20:53.839Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6812 03:23:11.66M 2015-10-10T02:20:54.044Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6814 03:23:11.85M 2015-10-10T02:20:54.244Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.779 1503.6814 03:23:12.07M 2015-10-10T02:20:54.449Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6803 03:23:12.27M 2015-10-10T02:20:54.654Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.782 1503.6852 03:23:12.47M 2015-10-10T02:20:54.854Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6852 03:23:12.67M 2015-10-10T02:20:55.059Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6849 03:23:12.87M 2015-10-10T02:20:55.259Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.721 34.785 1503.6855 03:23:13.09M 2015-10-10T02:20:55.464Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6796 03:23:13.29M 2015-10-10T02:20:55.685Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6780 03:23:13.49M 2015-10-10T02:20:55.869Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6769 03:23:13.70M 2015-10-10T02:20:56.074Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6787 03:23:13.88M 2015-10-10T02:20:56.274Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.777 1503.6797 03:23:14.10M 2015-10-10T02:20:56.480Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.777 1503.6796 03:23:14.30M 2015-10-10T02:20:56.679Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6788 03:23:14.50M 2015-10-10T02:20:56.884Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6779 03:23:14.70M 2015-10-10T02:20:57.089Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6777 03:23:14.90M 2015-10-10T02:20:57.289Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6769 03:23:15.12M 2015-10-10T02:20:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6765 03:23:15.32M 2015-10-10T02:20:57.718Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.712 34.776 1503.6765 03:23:15.51M 2015-10-10T02:20:57.900Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.712 34.775 1503.6761 03:23:15.71M 2015-10-10T02:20:58.105Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.711 34.774 1503.6766 03:23:15.91M 2015-10-10T02:20:58.310Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.710 34.774 1503.6765 03:23:16.13M 2015-10-10T02:20:58.510Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6752 03:23:16.33M 2015-10-10T02:20:58.710Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.709 34.773 1503.6752 03:23:16.53M 2015-10-10T02:20:58.914Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.710 34.773 1503.6752 03:23:16.73M 2015-10-10T02:20:59.118Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.708 34.772 1503.6725 03:23:16.93M 2015-10-10T02:20:59.320Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.707 34.771 1503.6714 03:23:17.15M 2015-10-10T02:20:59.525Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.707 34.771 1503.6711 03:23:17.35M 2015-10-10T02:20:59.729Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.707 34.771 1503.6707 03:23:17.54M 2015-10-10T02:20:59.929Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.772 1503.6719 03:23:17.74M 2015-10-10T02:21:00.150Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.704 34.768 1503.6671 03:23:17.94M 2015-10-10T02:21:00.340Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.704 34.769 1503.6670 03:23:18.18M 2015-10-10T02:21:00.540Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.705 34.769 1503.6681 03:23:18.36M 2015-10-10T02:21:00.745Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.706 34.770 1503.6691 03:23:18.56M 2015-10-10T02:21:00.945Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.707 34.772 1503.6708 03:23:18.76M 2015-10-10T02:21:01.150Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6720 03:23:18.96M 2015-10-10T02:21:01.355Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6735 03:23:19.18M 2015-10-10T02:21:01.555Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6758 03:23:19.38M 2015-10-10T02:21:01.761Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6772 03:23:19.58M 2015-10-10T02:21:01.960Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6740 03:23:19.78M 2015-10-10T02:21:02.165Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.710 34.774 1503.6749 03:23:19.97M 2015-10-10T02:21:02.370Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6750 03:23:20.19M 2015-10-10T02:21:02.570Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6755 03:23:20.39M 2015-10-10T02:21:02.775Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.709 34.773 1503.6758 03:23:20.59M 2015-10-10T02:21:02.975Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.708 34.772 1503.6755 03:23:20.79M 2015-10-10T02:21:03.180Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6759 03:23:21.01M 2015-10-10T02:21:03.385Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.709 34.772 1503.6774 03:23:21.21M 2015-10-10T02:21:03.585Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.709 34.773 1503.6775 03:23:21.41M 2015-10-10T02:21:03.790Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.710 34.773 1503.6770 03:23:21.61M 2015-10-10T02:21:03.990Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.710 34.773 1503.6774 03:23:21.80M 2015-10-10T02:21:04.195Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.774 1503.6775 03:23:22.02M 2015-10-10T02:21:04.398Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6786 03:23:22.22M 2015-10-10T02:21:04.615Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.776 1503.6796 03:23:22.42M 2015-10-10T02:21:04.805Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6807 03:23:22.64M 2015-10-10T02:21:05.005Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6807 03:23:22.82M 2015-10-10T02:21:05.210Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6788 03:23:23.04M 2015-10-10T02:21:05.410Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6782 03:23:23.24M 2015-10-10T02:21:05.615Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6772 03:23:23.43M 2015-10-10T02:21:05.820Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.781 1503.6764 03:23:23.63M 2015-10-10T02:21:06.020Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6758 03:23:23.83M 2015-10-10T02:21:06.225Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6743 03:23:24.05M 2015-10-10T02:21:06.430Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6731 03:23:24.25M 2015-10-10T02:21:06.630Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6738 03:23:24.45M 2015-10-10T02:21:06.835Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6733 03:23:24.65M 2015-10-10T02:21:07.035Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6746 03:23:24.85M 2015-10-10T02:21:07.279Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6730 03:23:25.07M 2015-10-10T02:21:07.442Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 03:23:25.27M 2015-10-10T02:21:07.645Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6792 03:23:25.46M 2015-10-10T02:21:07.850Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6785 03:23:25.67M 2015-10-10T02:21:08.050Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6799 03:23:25.86M 2015-10-10T02:21:08.255Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6809 03:23:26.08M 2015-10-10T02:21:08.455Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6787 03:23:26.28M 2015-10-10T02:21:08.660Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6798 03:23:26.48M 2015-10-10T02:21:08.860Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.775 1503.6799 03:23:26.68M 2015-10-10T02:21:09.085Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6803 03:23:26.88M 2015-10-10T02:21:09.270Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6802 03:23:27.11M 2015-10-10T02:21:09.470Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.774 1503.6793 03:23:27.30M 2015-10-10T02:21:09.679Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6791 03:23:27.49M 2015-10-10T02:21:09.918Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.710 34.773 1503.6780 03:23:27.69M 2015-10-10T02:21:10.082Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.710 34.773 1503.6785 03:23:27.89M 2015-10-10T02:21:10.285Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.710 34.773 1503.6787 03:23:28.11M 2015-10-10T02:21:10.490Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.773 1503.6793 03:23:28.31M 2015-10-10T02:21:10.690Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6797 03:23:28.51M 2015-10-10T02:21:10.890Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.712 34.774 1503.6796 03:23:28.71M 2015-10-10T02:21:11.118Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6788 03:23:28.91M 2015-10-10T02:21:11.300Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.775 1503.6796 03:23:29.13M 2015-10-10T02:21:11.505Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6794 03:23:29.33M 2015-10-10T02:21:11.705Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6798 03:23:29.53M 2015-10-10T02:21:11.910Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.777 1503.6801 03:23:29.72M 2015-10-10T02:21:12.115Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6810 03:23:29.92M 2015-10-10T02:21:12.315Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6810 03:23:30.14M 2015-10-10T02:21:12.520Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6812 03:23:30.34M 2015-10-10T02:21:12.722Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6805 03:23:30.54M 2015-10-10T02:21:12.925Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.779 1503.6797 03:23:30.74M 2015-10-10T02:21:13.125Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6798 03:23:30.94M 2015-10-10T02:21:13.330Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6793 03:23:31.15M 2015-10-10T02:21:13.550Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6786 03:23:31.36M 2015-10-10T02:21:13.735Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6774 03:23:31.57M 2015-10-10T02:21:13.940Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6765 03:23:31.75M 2015-10-10T02:21:14.145Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6765 03:23:31.95M 2015-10-10T02:21:14.345Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6750 03:23:32.17M 2015-10-10T02:21:14.550Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6738 03:23:32.37M 2015-10-10T02:21:14.750Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.776 1503.6724 03:23:32.57M 2015-10-10T02:21:14.958Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.704 34.770 1503.6658 03:23:32.77M 2015-10-10T02:21:15.155Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6704 03:23:32.97M 2015-10-10T02:21:15.362Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.773 1503.6722 03:23:33.19M 2015-10-10T02:21:15.561Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6838 03:23:33.39M 2015-10-10T02:21:15.765Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6848 03:23:33.58M 2015-10-10T02:21:15.970Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6854 03:23:33.78M 2015-10-10T02:21:16.170Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.784 1503.6862 03:23:34.00M 2015-10-10T02:21:16.375Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.785 1503.6876 03:23:34.20M 2015-10-10T02:21:16.580Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6814 03:23:34.40M 2015-10-10T02:21:16.785Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6801 03:23:34.60M 2015-10-10T02:21:16.985Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6802 03:23:34.80M 2015-10-10T02:21:17.190Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6794 03:23:35.02M 2015-10-10T02:21:17.390Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.776 1503.6791 03:23:35.22M 2015-10-10T02:21:17.598Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.775 1503.6779 03:23:35.42M 2015-10-10T02:21:17.790Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.775 1503.6772 03:23:35.61M 2015-10-10T02:21:18.015Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.774 1503.6766 03:23:35.81M 2015-10-10T02:21:18.201Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6774 03:23:36.05M 2015-10-10T02:21:18.405Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6785 03:23:36.23M 2015-10-10T02:21:18.605Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.776 1503.6791 03:23:36.43M 2015-10-10T02:21:18.815Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6793 03:23:36.63M 2015-10-10T02:21:19.038Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6798 03:23:36.83M 2015-10-10T02:21:19.215Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6805 03:23:37.05M 2015-10-10T02:21:19.420Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6808 03:23:37.24M 2015-10-10T02:21:19.625Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6808 03:23:37.44M 2015-10-10T02:21:19.830Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6805 03:23:37.64M 2015-10-10T02:21:20.030Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6805 03:23:37.84M 2015-10-10T02:21:20.230Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.779 1503.6796 03:23:38.06M 2015-10-10T02:21:20.435Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.779 1503.6793 03:23:38.26M 2015-10-10T02:21:20.642Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.784 1503.6841 03:23:38.46M 2015-10-10T02:21:20.845Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.720 34.784 1503.6858 03:23:38.66M 2015-10-10T02:21:21.045Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.784 1503.6858 03:23:38.86M 2015-10-10T02:21:21.250Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6862 03:23:39.08M 2015-10-10T02:21:21.450Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.721 34.785 1503.6863 03:23:39.28M 2015-10-10T02:21:21.655Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.722 34.786 1503.6877 03:23:39.47M 2015-10-10T02:21:21.860Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.723 34.787 1503.6891 03:23:39.67M 2015-10-10T02:21:22.060Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.724 34.787 1503.6904 03:23:39.87M 2015-10-10T02:21:22.265Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.723 34.787 1503.6892 03:23:40.09M 2015-10-10T02:21:22.486Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.786 1503.6879 03:23:40.29M 2015-10-10T02:21:22.670Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.721 34.784 1503.6886 03:23:40.51M 2015-10-10T02:21:22.876Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6874 03:23:40.69M 2015-10-10T02:21:23.076Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6818 03:23:40.89M 2015-10-10T02:21:23.282Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.776 1503.6810 03:23:41.11M 2015-10-10T02:21:23.481Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6809 03:23:41.31M 2015-10-10T02:21:23.681Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.776 1503.6808 03:23:41.50M 2015-10-10T02:21:23.886Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.713 34.775 1503.6808 03:23:41.70M 2015-10-10T02:21:24.091Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6813 03:23:41.90M 2015-10-10T02:21:24.296Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6816 03:23:42.12M 2015-10-10T02:21:24.496Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:42.32M 2015-10-10T02:21:24.701Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.715 34.778 1503.6832 03:23:42.52M 2015-10-10T02:21:24.906Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.715 34.778 1503.6844 03:23:42.72M 2015-10-10T02:21:25.106Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.778 1503.6842 03:23:42.92M 2015-10-10T02:21:25.311Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.779 1503.6846 03:23:43.14M 2015-10-10T02:21:25.511Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.716 34.779 1503.6842 03:23:43.34M 2015-10-10T02:21:25.716Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6846 03:23:43.53M 2015-10-10T02:21:25.923Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6852 03:23:43.73M 2015-10-10T02:21:26.121Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.781 1503.6859 03:23:43.93M 2015-10-10T02:21:26.326Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.781 1503.6857 03:23:44.15M 2015-10-10T02:21:26.526Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6807 03:23:44.35M 2015-10-10T02:21:26.731Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.712 34.775 1503.6802 03:23:44.55M 2015-10-10T02:21:26.946Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.714 34.777 1503.6818 03:23:44.75M 2015-10-10T02:21:27.158Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6833 03:23:44.96M 2015-10-10T02:21:27.336Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6826 03:23:45.16M 2015-10-10T02:21:27.541Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.714 34.777 1503.6830 03:23:45.36M 2015-10-10T02:21:27.741Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:45.56M 2015-10-10T02:21:27.951Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.777 1503.6827 03:23:45.76M 2015-10-10T02:21:28.156Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6824 03:23:45.96M 2015-10-10T02:21:28.351Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.777 1503.6821 03:23:46.18M 2015-10-10T02:21:28.556Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6810 03:23:46.38M 2015-10-10T02:21:28.761Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.713 34.776 1503.6808 03:23:46.58M 2015-10-10T02:21:28.961Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6803 03:23:46.78M 2015-10-10T02:21:29.166Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.774 1503.6801 03:23:47.00M 2015-10-10T02:21:29.371Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.774 1503.6798 03:23:47.20M 2015-10-10T02:21:29.571Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.712 34.775 1503.6798 03:23:47.40M 2015-10-10T02:21:29.771Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6786 03:23:47.59M 2015-10-10T02:21:29.981Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.711 34.774 1503.6780 03:23:47.79M 2015-10-10T02:21:30.186Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.711 34.774 1503.6771 03:23:48.01M 2015-10-10T02:21:30.381Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6810 03:23:48.21M 2015-10-10T02:21:30.586Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6820 03:23:48.41M 2015-10-10T02:21:30.791Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.716 34.780 1503.6802 03:23:48.61M 2015-10-10T02:21:30.996Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.778 1503.6812 03:23:48.81M 2015-10-10T02:21:31.196Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6849 03:23:49.03M 2015-10-10T02:21:31.416Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6858 03:23:49.22M 2015-10-10T02:21:31.601Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6864 03:23:49.44M 2015-10-10T02:21:31.806Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6868 03:23:49.62M 2015-10-10T02:21:32.011Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 03:23:49.82M 2015-10-10T02:21:32.211Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6888 03:23:50.04M 2015-10-10T02:21:32.416Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6899 03:23:50.24M 2015-10-10T02:21:32.616Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6909 03:23:50.44M 2015-10-10T02:21:32.821Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6897 03:23:50.64M 2015-10-10T02:21:33.021Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6886 03:23:50.84M 2015-10-10T02:21:33.231Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6921 03:23:51.05M 2015-10-10T02:21:33.431Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6925 03:23:51.26M 2015-10-10T02:21:33.631Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6913 03:23:51.45M 2015-10-10T02:21:33.836Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6910 03:23:51.65M 2015-10-10T02:21:34.036Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6906 03:23:51.85M 2015-10-10T02:21:34.241Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6901 03:23:52.07M 2015-10-10T02:21:34.446Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.777 1503.6899 03:23:52.27M 2015-10-10T02:21:34.646Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6896 03:23:52.47M 2015-10-10T02:21:34.851Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6945 03:23:52.67M 2015-10-10T02:21:35.051Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6937 03:23:52.87M 2015-10-10T02:21:35.256Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6926 03:23:53.09M 2015-10-10T02:21:35.461Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 03:23:53.28M 2015-10-10T02:21:35.666Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6907 03:23:53.48M 2015-10-10T02:21:35.882Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6899 03:23:53.68M 2015-10-10T02:21:36.071Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6896 03:23:53.90M 2015-10-10T02:21:36.271Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6892 03:23:54.10M 2015-10-10T02:21:36.471Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6888 03:23:54.30M 2015-10-10T02:21:36.676Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.717 34.779 1503.6885 03:23:54.50M 2015-10-10T02:21:36.881Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.717 34.778 1503.6892 03:23:54.70M 2015-10-10T02:21:37.086Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.778 1503.6882 03:23:54.90M 2015-10-10T02:21:37.286Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.716 34.777 1503.6877 03:23:55.12M 2015-10-10T02:21:37.491Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.715 34.776 1503.6862 03:23:55.31M 2015-10-10T02:21:37.691Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6855 03:23:55.51M 2015-10-10T02:21:37.896Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.714 34.775 1503.6853 03:23:55.71M 2015-10-10T02:21:38.118Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.714 34.775 1503.6860 03:23:55.91M 2015-10-10T02:21:38.301Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.713 34.775 1503.6855 03:23:56.13M 2015-10-10T02:21:38.506Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.713 34.775 1503.6854 03:23:56.33M 2015-10-10T02:21:38.706Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6857 03:23:56.53M 2015-10-10T02:21:38.911Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.715 34.776 1503.6857 03:23:56.73M 2015-10-10T02:21:39.116Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6851 03:23:56.93M 2015-10-10T02:21:39.321Z|I-OCEAN7-304-XXXX| 27.71 14.008 41.718 34.779 1503.6895 03:23:57.15M 2015-10-10T02:21:39.521Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.717 34.779 1503.6885 03:23:57.35M 2015-10-10T02:21:39.721Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.717 34.779 1503.6890 03:23:57.54M 2015-10-10T02:21:39.926Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.718 34.780 1503.6888 03:23:57.74M 2015-10-10T02:21:40.131Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.717 34.779 1503.6881 03:23:57.94M 2015-10-10T02:21:40.351Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.717 34.779 1503.6875 03:23:58.16M 2015-10-10T02:21:40.536Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.717 34.779 1503.6870 03:23:58.38M 2015-10-10T02:21:40.736Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.779 1503.6868 03:23:58.56M 2015-10-10T02:21:40.941Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.779 1503.6853 03:23:58.76M 2015-10-10T02:21:41.146Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.716 34.779 1503.6840 03:23:58.96M 2015-10-10T02:21:41.346Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.779 1503.6830 03:23:59.18M 2015-10-10T02:21:41.551Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6825 03:23:59.37M 2015-10-10T02:21:41.756Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6816 03:23:59.57M 2015-10-10T02:21:41.956Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6801 03:23:59.77M 2015-10-10T02:21:42.161Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 03:23:59.97M 2015-10-10T02:21:42.362Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6798 03:24:00.19M 2015-10-10T02:21:42.566Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6807 03:24:00.39M 2015-10-10T02:21:42.766Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6808 03:24:00.59M 2015-10-10T02:21:42.972Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6816 03:24:00.78M 2015-10-10T02:21:43.177Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6808 03:24:01.01M 2015-10-10T02:21:43.381Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6842 03:24:01.21M 2015-10-10T02:21:43.581Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6851 03:24:01.41M 2015-10-10T02:21:43.786Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6853 03:24:01.60M 2015-10-10T02:21:43.986Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6849 03:24:01.80M 2015-10-10T02:21:44.191Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.784 1503.6858 03:24:02.02M 2015-10-10T02:21:44.396Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.722 34.785 1503.6891 03:24:02.22M 2015-10-10T02:21:44.598Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.723 34.785 1503.6899 03:24:02.42M 2015-10-10T02:21:44.817Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6903 03:24:02.62M 2015-10-10T02:21:45.002Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6904 03:24:02.83M 2015-10-10T02:21:45.206Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6909 03:24:03.04M 2015-10-10T02:21:45.412Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6914 03:24:03.24M 2015-10-10T02:21:45.612Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.723 34.785 1503.6924 03:24:03.44M 2015-10-10T02:21:45.816Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6923 03:24:03.63M 2015-10-10T02:21:46.016Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6920 03:24:03.83M 2015-10-10T02:21:46.221Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6912 03:24:04.05M 2015-10-10T02:21:46.427Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6906 03:24:04.25M 2015-10-10T02:21:46.627Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6901 03:24:04.45M 2015-10-10T02:21:46.831Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6904 03:24:04.65M 2015-10-10T02:21:47.037Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6914 03:24:04.85M 2015-10-10T02:21:47.237Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6918 03:24:05.07M 2015-10-10T02:21:47.437Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6919 03:24:05.26M 2015-10-10T02:21:47.642Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6855 03:24:05.46M 2015-10-10T02:21:47.847Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6852 03:24:05.66M 2015-10-10T02:21:48.047Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.779 1503.6844 03:24:05.86M 2015-10-10T02:21:48.252Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6843 03:24:06.08M 2015-10-10T02:21:48.452Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6833 03:24:06.28M 2015-10-10T02:21:48.657Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6823 03:24:06.48M 2015-10-10T02:21:48.862Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6814 03:24:06.68M 2015-10-10T02:21:49.057Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.776 1503.6813 03:24:06.88M 2015-10-10T02:21:49.282Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.714 34.777 1503.6824 03:24:07.09M 2015-10-10T02:21:49.472Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.715 34.778 1503.6836 03:24:07.31M 2015-10-10T02:21:49.672Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6853 03:24:07.49M 2015-10-10T02:21:49.877Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6847 03:24:07.69M 2015-10-10T02:21:50.077Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6840 03:24:07.89M 2015-10-10T02:21:50.282Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6832 03:24:08.11M 2015-10-10T02:21:50.482Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6825 03:24:08.31M 2015-10-10T02:21:50.687Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6826 03:24:08.51M 2015-10-10T02:21:50.892Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.783 1503.6814 03:24:08.71M 2015-10-10T02:21:51.097Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6814 03:24:08.91M 2015-10-10T02:21:51.297Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6813 03:24:09.13M 2015-10-10T02:21:51.502Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6774 03:24:09.33M 2015-10-10T02:21:51.707Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.779 1503.6772 03:24:09.52M 2015-10-10T02:21:51.907Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.779 1503.6741 03:24:09.72M 2015-10-10T02:21:52.112Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6741 03:24:09.92M 2015-10-10T02:21:52.312Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6733 03:24:10.14M 2015-10-10T02:21:52.517Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6727 03:24:10.34M 2015-10-10T02:21:52.722Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6720 03:24:10.54M 2015-10-10T02:21:52.922Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6693 03:24:10.74M 2015-10-10T02:21:53.122Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.707 34.773 1503.6688 03:24:10.94M 2015-10-10T02:21:53.327Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6709 03:24:11.15M 2015-10-10T02:21:53.532Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.719 34.783 1503.6831 03:24:11.35M 2015-10-10T02:21:53.747Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6838 03:24:11.55M 2015-10-10T02:21:53.937Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6844 03:24:11.77M 2015-10-10T02:21:54.137Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6849 03:24:11.95M 2015-10-10T02:21:54.342Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.783 1503.6851 03:24:12.17M 2015-10-10T02:21:54.542Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.784 1503.6859 03:24:12.37M 2015-10-10T02:21:54.747Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6868 03:24:12.57M 2015-10-10T02:21:54.952Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.784 1503.6876 03:24:12.77M 2015-10-10T02:21:55.152Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.776 1503.6802 03:24:12.97M 2015-10-10T02:21:55.357Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6803 03:24:13.18M 2015-10-10T02:21:55.557Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6807 03:24:13.38M 2015-10-10T02:21:55.762Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6812 03:24:13.58M 2015-10-10T02:21:55.967Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6818 03:24:13.78M 2015-10-10T02:21:56.167Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6818 03:24:14.00M 2015-10-10T02:21:56.372Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6818 03:24:14.20M 2015-10-10T02:21:56.577Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.713 34.776 1503.6812 03:24:14.40M 2015-10-10T02:21:56.777Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6895 03:24:14.60M 2015-10-10T02:21:56.987Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.783 1503.6901 03:24:14.80M 2015-10-10T02:21:57.187Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.721 34.784 1503.6897 03:24:15.02M 2015-10-10T02:21:57.387Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.721 34.784 1503.6899 03:24:15.21M 2015-10-10T02:21:57.592Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.721 34.784 1503.6901 03:24:15.41M 2015-10-10T02:21:57.792Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.716 34.779 1503.6843 03:24:15.61M 2015-10-10T02:21:57.997Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.715 34.779 1503.6837 03:24:15.81M 2015-10-10T02:21:58.212Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.778 1503.6826 03:24:16.03M 2015-10-10T02:21:58.402Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6818 03:24:16.24M 2015-10-10T02:21:58.607Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.777 1503.6804 03:24:16.43M 2015-10-10T02:21:58.807Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.713 34.777 1503.6805 03:24:16.63M 2015-10-10T02:21:59.012Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.713 34.777 1503.6798 03:24:16.83M 2015-10-10T02:21:59.212Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6788 03:24:17.04M 2015-10-10T02:21:59.417Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.712 34.776 1503.6792 03:24:17.24M 2015-10-10T02:21:59.622Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.776 1503.6801 03:24:17.44M 2015-10-10T02:21:59.822Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6802 03:24:17.64M 2015-10-10T02:22:00.027Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6808 03:24:17.84M 2015-10-10T02:22:00.227Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6807 03:24:18.06M 2015-10-10T02:22:00.432Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6804 03:24:18.26M 2015-10-10T02:22:00.637Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.715 34.778 1503.6804 03:24:18.46M 2015-10-10T02:22:00.837Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6809 03:24:18.66M 2015-10-10T02:22:01.042Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 03:24:18.86M 2015-10-10T02:22:01.247Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 03:24:19.07M 2015-10-10T02:22:01.447Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6798 03:24:19.27M 2015-10-10T02:22:01.647Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6803 03:24:19.47M 2015-10-10T02:22:01.852Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6801 03:24:19.67M 2015-10-10T02:22:02.057Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6788 03:24:19.87M 2015-10-10T02:22:02.257Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6781 03:24:20.09M 2015-10-10T02:22:02.462Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.778 1503.6775 03:24:20.29M 2015-10-10T02:22:02.682Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6780 03:24:20.49M 2015-10-10T02:22:02.872Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6786 03:24:20.70M 2015-10-10T02:22:03.072Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6791 03:24:20.89M 2015-10-10T02:22:03.272Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.777 1503.6783 03:24:21.10M 2015-10-10T02:22:03.477Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6786 03:24:21.30M 2015-10-10T02:22:03.682Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6792 03:24:21.50M 2015-10-10T02:22:03.887Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.777 1503.6791 03:24:21.70M 2015-10-10T02:22:04.082Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6794 03:24:21.90M 2015-10-10T02:22:04.287Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6796 03:24:22.12M 2015-10-10T02:22:04.497Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6799 03:24:22.32M 2015-10-10T02:22:04.697Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6750 03:24:22.52M 2015-10-10T02:22:04.897Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6766 03:24:22.72M 2015-10-10T02:22:05.102Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6733 03:24:22.91M 2015-10-10T02:22:05.302Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.776 1503.6719 03:24:23.13M 2015-10-10T02:22:05.507Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.710 34.775 1503.6703 03:24:23.33M 2015-10-10T02:22:05.712Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6721 03:24:23.53M 2015-10-10T02:22:05.912Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6731 03:24:23.73M 2015-10-10T02:22:06.117Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6746 03:24:23.93M 2015-10-10T02:22:06.322Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6747 03:24:24.15M 2015-10-10T02:22:06.522Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6750 03:24:24.35M 2015-10-10T02:22:06.727Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6760 03:24:24.55M 2015-10-10T02:22:06.927Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6770 03:24:24.75M 2015-10-10T02:22:07.147Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6782 03:24:24.95M 2015-10-10T02:22:07.337Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6777 03:24:25.18M 2015-10-10T02:22:07.542Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.727 34.791 1503.6912 03:24:25.36M 2015-10-10T02:22:07.743Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.728 34.792 1503.6921 03:24:25.56M 2015-10-10T02:22:07.943Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.728 34.791 1503.6930 03:24:25.76M 2015-10-10T02:22:08.148Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6842 03:24:25.96M 2015-10-10T02:22:08.353Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6837 03:24:26.18M 2015-10-10T02:22:08.558Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.782 1503.6830 03:24:26.38M 2015-10-10T02:22:08.752Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6819 03:24:26.58M 2015-10-10T02:22:08.963Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6809 03:24:26.77M 2015-10-10T02:22:09.163Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6803 03:24:27.98M 2015-10-10T02:22:09.367Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6792 03:24:27.19M 2015-10-10T02:22:09.567Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6783 03:24:27.39M 2015-10-10T02:22:09.773Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6786 03:24:27.59M 2015-10-10T02:22:09.973Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6715 03:24:27.79M 2015-10-10T02:22:10.199Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6730 03:24:28.01M 2015-10-10T02:22:10.378Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6740 03:24:28.21M 2015-10-10T02:22:10.588Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.710 34.774 1503.6749 03:24:28.41M 2015-10-10T02:22:10.788Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.774 1503.6757 03:24:28.61M 2015-10-10T02:22:10.993Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6768 03:24:28.81M 2015-10-10T02:22:11.193Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.777 1503.6779 03:24:29.02M 2015-10-10T02:22:11.398Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6799 03:24:29.22M 2015-10-10T02:22:11.613Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.776 1503.6780 03:24:29.42M 2015-10-10T02:22:11.803Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.775 1503.6771 03:24:29.64M 2015-10-10T02:22:12.008Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.775 1503.6776 03:24:29.82M 2015-10-10T02:22:12.208Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.776 1503.6777 03:24:30.04M 2015-10-10T02:22:12.413Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.776 1503.6793 03:24:30.24M 2015-10-10T02:22:12.613Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6796 03:24:30.44M 2015-10-10T02:22:12.818Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6798 03:24:30.64M 2015-10-10T02:22:13.023Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6804 03:24:30.84M 2015-10-10T02:22:13.223Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6801 03:24:31.05M 2015-10-10T02:22:13.428Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6803 03:24:31.25M 2015-10-10T02:22:13.628Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.717 34.780 1503.6855 03:24:31.45M 2015-10-10T02:22:13.833Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.718 34.781 1503.6859 03:24:31.65M 2015-10-10T02:22:14.033Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6854 03:24:31.85M 2015-10-10T02:22:14.238Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.782 1503.6852 03:24:32.07M 2015-10-10T02:22:14.443Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.783 1503.6858 03:24:32.27M 2015-10-10T02:22:14.643Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6851 03:24:32.47M 2015-10-10T02:22:14.848Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.721 34.785 1503.6855 03:24:32.67M 2015-10-10T02:22:15.053Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.720 34.785 1503.6840 03:24:32.87M 2015-10-10T02:22:15.278Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6837 03:24:33.09M 2015-10-10T02:22:15.458Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.721 34.785 1503.6837 03:24:33.28M 2015-10-10T02:22:15.663Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6805 03:24:33.48M 2015-10-10T02:22:15.863Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6791 03:24:33.68M 2015-10-10T02:22:16.083Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6788 03:24:33.88M 2015-10-10T02:22:16.268Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6790 03:24:34.11M 2015-10-10T02:22:16.473Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6792 03:24:34.30M 2015-10-10T02:22:16.673Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6790 03:24:34.50M 2015-10-10T02:22:16.878Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.783 1503.6783 03:24:34.69M 2015-10-10T02:22:17.083Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.722 34.788 1503.6838 03:24:34.89M 2015-10-10T02:22:17.283Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6802 03:24:35.11M 2015-10-10T02:22:17.488Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.784 1503.6802 03:24:35.31M 2015-10-10T02:22:17.693Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6818 03:24:35.51M 2015-10-10T02:22:17.893Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6838 03:24:35.71M 2015-10-10T02:22:18.098Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6826 03:24:35.91M 2015-10-10T02:22:18.298Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6838 03:24:36.13M 2015-10-10T02:22:18.503Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6799 03:24:36.33M 2015-10-10T02:22:18.708Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6786 03:24:36.53M 2015-10-10T02:22:18.908Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6782 03:24:36.73M 2015-10-10T02:22:19.113Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6779 03:24:36.93M 2015-10-10T02:22:19.313Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.777 1503.6772 03:24:37.14M 2015-10-10T02:22:19.518Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.782 1503.6842 03:24:37.34M 2015-10-10T02:22:19.723Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6833 03:24:37.54M 2015-10-10T02:22:19.923Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6819 03:24:37.74M 2015-10-10T02:22:20.123Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 03:24:37.94M 2015-10-10T02:22:20.333Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6805 03:24:38.16M 2015-10-10T02:22:20.548Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.715 34.778 1503.6821 03:24:38.36M 2015-10-10T02:22:20.733Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6837 03:24:38.57M 2015-10-10T02:22:20.938Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.779 1503.6844 03:24:38.75M 2015-10-10T02:22:21.143Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.780 1503.6836 03:24:38.95M 2015-10-10T02:22:21.343Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6827 03:24:39.17M 2015-10-10T02:22:21.548Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6857 03:24:39.37M 2015-10-10T02:22:21.748Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6794 03:24:39.57M 2015-10-10T02:22:21.953Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6783 03:24:39.77M 2015-10-10T02:22:22.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6765 03:24:39.97M 2015-10-10T02:22:22.363Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6749 03:24:40.19M 2015-10-10T02:22:22.563Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6776 03:24:40.39M 2015-10-10T02:22:22.768Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.780 1503.6799 03:24:40.59M 2015-10-10T02:22:22.968Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6831 03:24:40.79M 2015-10-10T02:22:23.173Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.783 1503.6860 03:24:41.01M 2015-10-10T02:22:23.373Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.722 34.786 1503.6890 03:24:41.21M 2015-10-10T02:22:23.578Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.722 34.785 1503.6886 03:24:41.40M 2015-10-10T02:22:23.778Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.785 1503.6888 03:24:41.60M 2015-10-10T02:22:23.983Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.786 1503.6895 03:24:41.80M 2015-10-10T02:22:24.188Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6820 03:24:42.02M 2015-10-10T02:22:24.388Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6808 03:24:42.22M 2015-10-10T02:22:24.593Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6846 03:24:42.42M 2015-10-10T02:22:24.793Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6844 03:24:42.62M 2015-10-10T02:22:25.018Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6849 03:24:42.81M 2015-10-10T02:22:25.203Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6805 03:24:43.05M 2015-10-10T02:22:25.408Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.778 1503.6785 03:24:43.23M 2015-10-10T02:22:25.608Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6772 03:24:43.43M 2015-10-10T02:22:25.808Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.712 34.777 1503.6747 03:24:43.63M 2015-10-10T02:22:26.013Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6747 03:24:43.83M 2015-10-10T02:22:26.218Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6738 03:24:44.05M 2015-10-10T02:22:26.418Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.778 1503.6729 03:24:44.25M 2015-10-10T02:22:26.623Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.711 34.776 1503.6716 03:24:44.45M 2015-10-10T02:22:26.828Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.711 34.777 1503.6710 03:24:44.65M 2015-10-10T02:22:27.028Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.711 34.777 1503.6708 03:24:44.85M 2015-10-10T02:22:27.233Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.777 1503.6720 03:24:45.06M 2015-10-10T02:22:27.438Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6732 03:24:45.26M 2015-10-10T02:22:27.638Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6740 03:24:45.46M 2015-10-10T02:22:27.843Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6741 03:24:45.66M 2015-10-10T02:22:28.048Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.708 34.773 1503.6683 03:24:45.86M 2015-10-10T02:22:28.248Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6720 03:24:46.08M 2015-10-10T02:22:28.453Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6735 03:24:46.28M 2015-10-10T02:22:28.653Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.711 34.775 1503.6736 03:24:46.48M 2015-10-10T02:22:28.853Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6732 03:24:46.68M 2015-10-10T02:22:29.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.777 1503.6746 03:24:46.87M 2015-10-10T02:22:29.263Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6759 03:24:47.09M 2015-10-10T02:22:29.484Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.778 1503.6776 03:24:47.29M 2015-10-10T02:22:29.668Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.709 34.774 1503.6726 03:24:47.51M 2015-10-10T02:22:29.868Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.709 34.773 1503.6727 03:24:47.69M 2015-10-10T02:22:30.073Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6730 03:24:47.89M 2015-10-10T02:22:30.279Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.709 34.773 1503.6729 03:24:48.11M 2015-10-10T02:22:30.478Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.773 1503.6719 03:24:48.31M 2015-10-10T02:22:30.683Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6708 03:24:48.51M 2015-10-10T02:22:30.883Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.707 34.772 1503.6707 03:24:48.71M 2015-10-10T02:22:31.088Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6788 03:24:48.90M 2015-10-10T02:22:31.293Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6802 03:24:49.12M 2015-10-10T02:22:31.493Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6812 03:24:49.32M 2015-10-10T02:22:31.699Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6814 03:24:49.52M 2015-10-10T02:22:31.903Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6814 03:24:49.72M 2015-10-10T02:22:32.103Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6814 03:24:49.92M 2015-10-10T02:22:32.308Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6814 03:24:50.14M 2015-10-10T02:22:32.514Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6807 03:24:50.34M 2015-10-10T02:22:32.714Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.706 34.770 1503.6725 03:24:50.54M 2015-10-10T02:22:32.914Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.706 34.770 1503.6727 03:24:50.74M 2015-10-10T02:22:33.121Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.705 34.769 1503.6714 03:24:50.93M 2015-10-10T02:22:33.320Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.708 34.772 1503.6742 03:24:51.15M 2015-10-10T02:22:33.529Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.773 1503.6758 03:24:51.35M 2015-10-10T02:22:33.729Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6759 03:24:51.55M 2015-10-10T02:22:33.949Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.710 34.774 1503.6764 03:24:51.75M 2015-10-10T02:22:34.134Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.711 34.775 1503.6770 03:24:51.97M 2015-10-10T02:22:34.339Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.711 34.775 1503.6777 03:24:52.17M 2015-10-10T02:22:34.539Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.776 1503.6776 03:24:52.37M 2015-10-10T02:22:34.744Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6776 03:24:52.57M 2015-10-10T02:22:34.949Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6772 03:24:52.77M 2015-10-10T02:22:35.149Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6759 03:24:52.97M 2015-10-10T02:22:35.354Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.776 1503.6754 03:24:53.18M 2015-10-10T02:22:35.554Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6758 03:24:53.38M 2015-10-10T02:22:35.759Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.775 1503.6754 03:24:53.58M 2015-10-10T02:22:35.964Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6749 03:24:53.78M 2015-10-10T02:22:36.169Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6753 03:24:54.00M 2015-10-10T02:22:36.369Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.775 1503.6749 03:24:54.20M 2015-10-10T02:22:36.574Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6744 03:24:54.39M 2015-10-10T02:22:36.774Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:24:54.60M 2015-10-10T02:22:36.979Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6736 03:24:54.80M 2015-10-10T02:22:37.179Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6738 03:24:55.01M 2015-10-10T02:22:37.384Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6744 03:24:55.21M 2015-10-10T02:22:37.589Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6741 03:24:55.41M 2015-10-10T02:22:37.789Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.774 1503.6737 03:24:55.61M 2015-10-10T02:22:37.994Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.774 1503.6741 03:24:55.81M 2015-10-10T02:22:38.199Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6738 03:24:56.03M 2015-10-10T02:22:38.419Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.773 1503.6727 03:24:56.23M 2015-10-10T02:22:38.638Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6720 03:24:56.44M 2015-10-10T02:22:38.804Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6720 03:24:56.63M 2015-10-10T02:22:39.009Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6714 03:24:56.83M 2015-10-10T02:22:39.209Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6719 03:24:57.04M 2015-10-10T02:22:39.414Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6711 03:24:57.24M 2015-10-10T02:22:39.614Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.774 1503.6699 03:24:57.44M 2015-10-10T02:22:39.819Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6708 03:24:57.64M 2015-10-10T02:22:40.024Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6704 03:24:57.84M 2015-10-10T02:22:40.224Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.708 34.774 1503.6697 03:24:58.06M 2015-10-10T02:22:40.429Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.774 1503.6693 03:24:58.26M 2015-10-10T02:22:40.634Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6703 03:24:58.46M 2015-10-10T02:22:40.834Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6704 03:24:58.65M 2015-10-10T02:22:41.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.709 34.774 1503.6694 03:24:58.85M 2015-10-10T02:22:41.244Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.709 34.775 1503.6702 03:24:59.07M 2015-10-10T02:22:41.444Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.710 34.775 1503.6720 03:24:59.27M 2015-10-10T02:22:41.649Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.710 34.775 1503.6729 03:24:59.47M 2015-10-10T02:22:41.854Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6736 03:24:59.67M 2015-10-10T02:22:42.054Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.775 1503.6741 03:24:59.87M 2015-10-10T02:22:42.254Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6748 03:25:00.09M 2015-10-10T02:22:42.459Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6769 03:25:00.28M 2015-10-10T02:22:42.664Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6796 03:25:00.49M 2015-10-10T02:22:42.884Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6812 03:25:00.69M 2015-10-10T02:22:43.069Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6818 03:25:00.90M 2015-10-10T02:22:43.274Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6826 03:25:01.10M 2015-10-10T02:22:43.474Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6819 03:25:01.30M 2015-10-10T02:22:43.682Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6809 03:25:01.50M 2015-10-10T02:22:43.884Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6810 03:25:01.70M 2015-10-10T02:22:44.105Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6857 03:25:01.90M 2015-10-10T02:22:44.289Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6846 03:25:02.12M 2015-10-10T02:22:44.494Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6833 03:25:02.32M 2015-10-10T02:22:44.694Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6830 03:25:02.52M 2015-10-10T02:22:44.894Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6821 03:25:02.72M 2015-10-10T02:22:45.094Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.782 1503.6812 03:25:02.91M 2015-10-10T02:22:45.304Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.783 1503.6813 03:25:03.13M 2015-10-10T02:22:45.504Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6801 03:25:03.33M 2015-10-10T02:22:45.709Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6736 03:25:03.53M 2015-10-10T02:22:45.914Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.711 34.776 1503.6732 03:25:03.73M 2015-10-10T02:22:46.114Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6752 03:25:03.93M 2015-10-10T02:22:46.322Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6769 03:25:04.15M 2015-10-10T02:22:46.519Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.781 1503.6805 03:25:04.35M 2015-10-10T02:22:46.724Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6810 03:25:04.54M 2015-10-10T02:22:46.929Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6819 03:25:04.74M 2015-10-10T02:22:47.129Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.783 1503.6821 03:25:04.94M 2015-10-10T02:22:47.349Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6832 03:25:05.16M 2015-10-10T02:22:47.534Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6840 03:25:05.38M 2015-10-10T02:22:47.739Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6837 03:25:05.56M 2015-10-10T02:22:47.939Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6775 03:25:05.76M 2015-10-10T02:22:48.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6782 03:25:05.96M 2015-10-10T02:22:48.344Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6796 03:25:06.18M 2015-10-10T02:22:48.549Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6812 03:25:06.38M 2015-10-10T02:22:48.754Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6824 03:25:06.58M 2015-10-10T02:22:48.954Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6841 03:25:06.78M 2015-10-10T02:22:49.163Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6846 03:25:06.97M 2015-10-10T02:22:49.364Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6781 03:25:07.19M 2015-10-10T02:22:49.564Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.777 1503.6788 03:25:07.39M 2015-10-10T02:22:49.769Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6787 03:25:07.59M 2015-10-10T02:22:49.969Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6780 03:25:07.79M 2015-10-10T02:22:50.174Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6768 03:25:08.01M 2015-10-10T02:22:50.374Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6763 03:25:08.21M 2015-10-10T02:22:50.598Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6753 03:25:08.40M 2015-10-10T02:22:50.784Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6750 03:25:08.60M 2015-10-10T02:22:50.984Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.710 34.775 1503.6753 03:25:08.80M 2015-10-10T02:22:51.198Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6753 03:25:09.02M 2015-10-10T02:22:51.394Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6750 03:25:09.22M 2015-10-10T02:22:51.594Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.704 34.769 1503.6672 03:25:09.42M 2015-10-10T02:22:51.814Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.700 34.766 1503.6620 03:25:09.62M 2015-10-10T02:22:52.000Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6759 03:25:09.84M 2015-10-10T02:22:52.204Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6760 03:25:10.04M 2015-10-10T02:22:52.439Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6764 03:25:10.24M 2015-10-10T02:22:52.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6766 03:25:10.43M 2015-10-10T02:22:52.810Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6760 03:25:10.63M 2015-10-10T02:22:53.020Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6763 03:25:10.83M 2015-10-10T02:22:53.220Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6761 03:25:11.05M 2015-10-10T02:22:53.425Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6774 03:25:11.25M 2015-10-10T02:22:53.630Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6765 03:25:11.45M 2015-10-10T02:22:53.830Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6763 03:25:11.65M 2015-10-10T02:22:54.034Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6764 03:25:11.85M 2015-10-10T02:22:54.234Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6760 03:25:12.07M 2015-10-10T02:22:54.441Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6770 03:25:12.27M 2015-10-10T02:22:54.640Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6774 03:25:12.47M 2015-10-10T02:22:54.842Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6780 03:25:12.66M 2015-10-10T02:22:55.049Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6783 03:25:12.86M 2015-10-10T02:22:55.249Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.776 1503.6782 03:25:13.08M 2015-10-10T02:22:55.454Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6785 03:25:13.28M 2015-10-10T02:22:55.654Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6752 03:25:13.48M 2015-10-10T02:22:55.859Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.708 34.772 1503.6754 03:25:13.68M 2015-10-10T02:22:56.060Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6758 03:25:13.88M 2015-10-10T02:22:56.285Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.709 34.772 1503.6755 03:25:14.10M 2015-10-10T02:22:56.465Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.708 34.772 1503.6741 03:25:14.31M 2015-10-10T02:22:56.675Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6741 03:25:14.49M 2015-10-10T02:22:56.875Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6725 03:25:14.70M 2015-10-10T02:22:57.074Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6725 03:25:14.89M 2015-10-10T02:22:57.280Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6731 03:25:15.11M 2015-10-10T02:22:57.485Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6736 03:25:15.31M 2015-10-10T02:22:57.685Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6746 03:25:15.51M 2015-10-10T02:22:57.890Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6750 03:25:15.71M 2015-10-10T02:22:58.095Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6757 03:25:15.91M 2015-10-10T02:22:58.295Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6764 03:25:16.13M 2015-10-10T02:22:58.500Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 03:25:16.33M 2015-10-10T02:22:58.705Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6755 03:25:16.52M 2015-10-10T02:22:58.905Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6746 03:25:16.72M 2015-10-10T02:22:59.110Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6744 03:25:16.92M 2015-10-10T02:22:59.310Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6738 03:25:17.14M 2015-10-10T02:22:59.515Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6740 03:25:17.34M 2015-10-10T02:22:59.715Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6740 03:25:17.54M 2015-10-10T02:22:59.920Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6735 03:25:17.74M 2015-10-10T02:23:00.124Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6738 03:25:17.94M 2015-10-10T02:23:00.325Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6759 03:25:18.16M 2015-10-10T02:23:00.530Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6768 03:25:18.36M 2015-10-10T02:23:00.750Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6761 03:25:18.56M 2015-10-10T02:23:00.935Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6758 03:25:18.77M 2015-10-10T02:23:01.135Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.776 1503.6755 03:25:18.95M 2015-10-10T02:23:01.345Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6804 03:25:19.17M 2015-10-10T02:23:01.545Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6791 03:25:19.37M 2015-10-10T02:23:01.750Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.717 34.783 1503.6787 03:25:19.57M 2015-10-10T02:23:01.950Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6785 03:25:19.77M 2015-10-10T02:23:02.155Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6776 03:25:19.97M 2015-10-10T02:23:02.355Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.783 1503.6775 03:25:20.19M 2015-10-10T02:23:02.560Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6775 03:25:20.39M 2015-10-10T02:23:02.762Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6774 03:25:20.58M 2015-10-10T02:23:02.965Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6769 03:25:20.78M 2015-10-10T02:23:03.170Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.783 1503.6774 03:25:21.00M 2015-10-10T02:23:03.375Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6780 03:25:21.20M 2015-10-10T02:23:03.575Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.717 34.783 1503.6774 03:25:21.40M 2015-10-10T02:23:03.775Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.717 34.782 1503.6772 03:25:21.60M 2015-10-10T02:23:03.980Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.716 34.781 1503.6772 03:25:21.79M 2015-10-10T02:23:04.185Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6783 03:25:22.02M 2015-10-10T02:23:04.385Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6738 03:25:22.22M 2015-10-10T02:23:04.590Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6736 03:25:22.42M 2015-10-10T02:23:04.790Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.775 1503.6736 03:25:22.62M 2015-10-10T02:23:04.995Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.710 34.774 1503.6742 03:25:22.81M 2015-10-10T02:23:05.215Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6754 03:25:23.03M 2015-10-10T02:23:05.402Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.773 1503.6754 03:25:23.25M 2015-10-10T02:23:05.605Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.773 1503.6748 03:25:23.43M 2015-10-10T02:23:05.805Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.772 1503.6747 03:25:23.63M 2015-10-10T02:23:06.010Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.709 34.773 1503.6750 03:25:23.83M 2015-10-10T02:23:06.215Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.710 34.774 1503.6759 03:25:24.05M 2015-10-10T02:23:06.420Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.774 1503.6757 03:25:24.25M 2015-10-10T02:23:06.620Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6765 03:25:24.45M 2015-10-10T02:23:06.825Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.775 1503.6772 03:25:24.64M 2015-10-10T02:23:07.025Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6771 03:25:24.84M 2015-10-10T02:23:07.230Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6788 03:25:25.06M 2015-10-10T02:23:07.435Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 03:25:25.26M 2015-10-10T02:23:07.635Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6814 03:25:25.46M 2015-10-10T02:23:07.835Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.779 1503.6798 03:25:25.66M 2015-10-10T02:23:08.042Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6792 03:25:25.86M 2015-10-10T02:23:08.278Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6785 03:25:26.08M 2015-10-10T02:23:08.445Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6776 03:25:26.27M 2015-10-10T02:23:08.650Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6768 03:25:26.47M 2015-10-10T02:23:08.855Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6765 03:25:26.67M 2015-10-10T02:23:09.060Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.778 1503.6757 03:25:26.87M 2015-10-10T02:23:09.260Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6746 03:25:27.09M 2015-10-10T02:23:09.465Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.778 1503.6747 03:25:27.29M 2015-10-10T02:23:09.685Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6765 03:25:27.49M 2015-10-10T02:23:09.870Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6744 03:25:27.71M 2015-10-10T02:23:10.070Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6746 03:25:27.89M 2015-10-10T02:23:10.275Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6750 03:25:28.11M 2015-10-10T02:23:10.480Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6764 03:25:28.31M 2015-10-10T02:23:10.682Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6764 03:25:28.51M 2015-10-10T02:23:10.918Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6761 03:25:28.70M 2015-10-10T02:23:11.085Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6731 03:25:28.90M 2015-10-10T02:23:11.290Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6720 03:25:29.12M 2015-10-10T02:23:11.495Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6724 03:25:29.32M 2015-10-10T02:23:11.695Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6726 03:25:29.52M 2015-10-10T02:23:11.895Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6729 03:25:29.72M 2015-10-10T02:23:12.118Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.775 1503.6726 03:25:29.92M 2015-10-10T02:23:12.305Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.773 1503.6796 03:25:30.14M 2015-10-10T02:23:12.510Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.706 34.769 1503.6747 03:25:30.34M 2015-10-10T02:23:12.710Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.706 34.769 1503.6736 03:25:30.54M 2015-10-10T02:23:12.915Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.706 34.769 1503.6736 03:25:30.73M 2015-10-10T02:23:13.115Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.707 34.771 1503.6737 03:25:30.93M 2015-10-10T02:23:13.322Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.771 1503.6740 03:25:31.15M 2015-10-10T02:23:13.521Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6746 03:25:31.35M 2015-10-10T02:23:13.725Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.772 1503.6753 03:25:31.55M 2015-10-10T02:23:13.958Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6740 03:25:31.75M 2015-10-10T02:23:14.151Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6743 03:25:31.94M 2015-10-10T02:23:14.335Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6738 03:25:32.18M 2015-10-10T02:23:14.535Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.776 1503.6735 03:25:32.36M 2015-10-10T02:23:14.740Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6732 03:25:32.56M 2015-10-10T02:23:14.945Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6727 03:25:32.76M 2015-10-10T02:23:15.145Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6731 03:25:32.96M 2015-10-10T02:23:15.350Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.780 1503.6731 03:25:33.18M 2015-10-10T02:23:15.550Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.714 34.781 1503.6735 03:25:33.38M 2015-10-10T02:23:15.760Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6732 03:25:33.58M 2015-10-10T02:23:15.962Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6726 03:25:33.78M 2015-10-10T02:23:16.165Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6719 03:25:34.00M 2015-10-10T02:23:16.365Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:25:34.20M 2015-10-10T02:23:16.570Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.779 1503.6721 03:25:34.40M 2015-10-10T02:23:16.770Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6722 03:25:34.59M 2015-10-10T02:23:16.975Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6729 03:25:34.79M 2015-10-10T02:23:17.175Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6731 03:25:35.01M 2015-10-10T02:23:17.375Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6740 03:25:35.21M 2015-10-10T02:23:17.586Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6747 03:25:35.40M 2015-10-10T02:23:17.798Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6753 03:25:35.61M 2015-10-10T02:23:17.986Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6765 03:25:35.81M 2015-10-10T02:23:18.191Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6761 03:25:36.02M 2015-10-10T02:23:18.396Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:25:36.22M 2015-10-10T02:23:18.616Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6769 03:25:36.42M 2015-10-10T02:23:18.801Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6774 03:25:36.64M 2015-10-10T02:23:19.005Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6786 03:25:36.82M 2015-10-10T02:23:19.206Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6792 03:25:37.04M 2015-10-10T02:23:19.410Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6793 03:25:37.24M 2015-10-10T02:23:19.610Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6792 03:25:37.44M 2015-10-10T02:23:19.816Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6787 03:25:37.64M 2015-10-10T02:23:20.021Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6792 03:25:37.84M 2015-10-10T02:23:20.238Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6780 03:25:38.06M 2015-10-10T02:23:20.426Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6776 03:25:38.25M 2015-10-10T02:23:20.631Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6761 03:25:38.45M 2015-10-10T02:23:20.831Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6764 03:25:38.65M 2015-10-10T02:23:21.036Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6769 03:25:38.85M 2015-10-10T02:23:21.236Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6777 03:25:39.07M 2015-10-10T02:23:21.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6780 03:25:39.27M 2015-10-10T02:23:21.678Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6777 03:25:39.47M 2015-10-10T02:23:21.846Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.780 1503.6783 03:25:39.67M 2015-10-10T02:23:22.051Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.780 1503.6792 03:25:39.87M 2015-10-10T02:23:22.251Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6796 03:25:40.09M 2015-10-10T02:23:22.456Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6798 03:25:40.28M 2015-10-10T02:23:22.661Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6790 03:25:40.48M 2015-10-10T02:23:22.861Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6783 03:25:40.69M 2015-10-10T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6786 03:25:40.88M 2015-10-10T02:23:23.266Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.778 1503.6802 03:25:41.12M 2015-10-10T02:23:23.471Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6794 03:25:41.30M 2015-10-10T02:23:23.671Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6792 03:25:41.50M 2015-10-10T02:23:23.876Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6782 03:25:41.70M 2015-10-10T02:23:24.081Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6787 03:25:41.90M 2015-10-10T02:23:24.286Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6788 03:25:42.12M 2015-10-10T02:23:24.486Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6777 03:25:42.32M 2015-10-10T02:23:24.691Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6779 03:25:42.51M 2015-10-10T02:23:24.891Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6779 03:25:42.71M 2015-10-10T02:23:25.096Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6781 03:25:42.91M 2015-10-10T02:23:25.301Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6792 03:25:43.13M 2015-10-10T02:23:25.501Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6802 03:25:43.33M 2015-10-10T02:23:25.701Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 03:25:43.53M 2015-10-10T02:23:25.906Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6804 03:25:43.73M 2015-10-10T02:23:26.111Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.777 1503.6793 03:25:43.93M 2015-10-10T02:23:26.316Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6792 03:25:44.14M 2015-10-10T02:23:26.516Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6798 03:25:44.35M 2015-10-10T02:23:26.721Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6794 03:25:44.54M 2015-10-10T02:23:26.921Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6787 03:25:44.74M 2015-10-10T02:23:27.126Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6790 03:25:44.94M 2015-10-10T02:23:27.331Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6786 03:25:45.16M 2015-10-10T02:23:27.551Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.780 1503.6779 03:25:45.36M 2015-10-10T02:23:27.736Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6775 03:25:45.58M 2015-10-10T02:23:27.941Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6770 03:25:45.76M 2015-10-10T02:23:28.141Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6770 03:25:45.96M 2015-10-10T02:23:28.341Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6770 03:25:46.18M 2015-10-10T02:23:28.546Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6766 03:25:46.37M 2015-10-10T02:23:28.751Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6757 03:25:46.57M 2015-10-10T02:23:28.951Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6759 03:25:46.77M 2015-10-10T02:23:29.156Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6760 03:25:46.97M 2015-10-10T02:23:29.361Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6759 03:25:47.19M 2015-10-10T02:23:29.561Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6749 03:25:47.39M 2015-10-10T02:23:29.762Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6757 03:25:47.59M 2015-10-10T02:23:29.966Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6760 03:25:47.78M 2015-10-10T02:23:30.166Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6758 03:25:48.01M 2015-10-10T02:23:30.398Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6770 03:25:48.20M 2015-10-10T02:23:30.576Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6779 03:25:48.40M 2015-10-10T02:23:30.781Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.777 1503.6792 03:25:48.60M 2015-10-10T02:23:30.981Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6792 03:25:48.80M 2015-10-10T02:23:31.186Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6791 03:25:49.02M 2015-10-10T02:23:31.391Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6785 03:25:49.22M 2015-10-10T02:23:31.591Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 03:25:49.42M 2015-10-10T02:23:31.791Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6777 03:25:49.62M 2015-10-10T02:23:32.016Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6776 03:25:49.81M 2015-10-10T02:23:32.201Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.712 34.776 1503.6782 03:25:50.05M 2015-10-10T02:23:32.403Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.776 1503.6779 03:25:50.23M 2015-10-10T02:23:32.606Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.776 1503.6781 03:25:50.43M 2015-10-10T02:23:32.838Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6776 03:25:50.63M 2015-10-10T02:23:33.016Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.776 1503.6771 03:25:50.83M 2015-10-10T02:23:33.216Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6761 03:25:51.05M 2015-10-10T02:23:33.421Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6755 03:25:51.25M 2015-10-10T02:23:33.621Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.778 1503.6758 03:25:51.45M 2015-10-10T02:23:33.826Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6759 03:25:51.64M 2015-10-10T02:23:34.026Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.779 1503.6765 03:25:51.84M 2015-10-10T02:23:34.231Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6771 03:25:52.07M 2015-10-10T02:23:34.431Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6782 03:25:52.26M 2015-10-10T02:23:34.679Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6782 03:25:52.46M 2015-10-10T02:23:34.841Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.714 34.776 1503.6841 03:25:52.66M 2015-10-10T02:23:35.042Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6841 03:25:52.86M 2015-10-10T02:23:35.247Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.714 34.776 1503.6843 03:25:53.08M 2015-10-10T02:23:35.452Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6841 03:25:53.28M 2015-10-10T02:23:35.651Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.715 34.777 1503.6848 03:25:53.48M 2015-10-10T02:23:35.856Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6853 03:25:53.67M 2015-10-10T02:23:36.056Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6854 03:25:53.88M 2015-10-10T02:23:36.261Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6865 03:25:54.10M 2015-10-10T02:23:36.482Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6869 03:25:54.29M 2015-10-10T02:23:36.666Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6862 03:25:54.51M 2015-10-10T02:23:36.871Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6862 03:25:54.69M 2015-10-10T02:23:37.076Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6864 03:25:54.89M 2015-10-10T02:23:37.276Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6848 03:25:55.11M 2015-10-10T02:23:37.482Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6840 03:25:55.31M 2015-10-10T02:23:37.686Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6832 03:25:55.51M 2015-10-10T02:23:37.886Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6816 03:25:55.71M 2015-10-10T02:23:38.091Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.782 1503.6823 03:25:55.91M 2015-10-10T02:23:38.292Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.775 1503.6741 03:25:56.13M 2015-10-10T02:23:38.496Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6764 03:25:56.33M 2015-10-10T02:23:38.702Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6763 03:25:56.52M 2015-10-10T02:23:38.902Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6760 03:25:56.72M 2015-10-10T02:23:39.107Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6766 03:25:56.92M 2015-10-10T02:23:39.306Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6768 03:25:57.14M 2015-10-10T02:23:39.511Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6764 03:25:57.34M 2015-10-10T02:23:39.711Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6785 03:25:57.54M 2015-10-10T02:23:39.916Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6787 03:25:57.73M 2015-10-10T02:23:40.118Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6802 03:25:57.94M 2015-10-10T02:23:40.322Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6807 03:25:58.15M 2015-10-10T02:23:40.526Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.783 1503.6812 03:25:58.35M 2015-10-10T02:23:40.726Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6815 03:25:58.55M 2015-10-10T02:23:40.947Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6825 03:25:58.75M 2015-10-10T02:23:41.137Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.782 1503.6836 03:25:58.97M 2015-10-10T02:23:41.337Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6830 03:25:59.17M 2015-10-10T02:23:41.542Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.718 34.781 1503.6843 03:25:59.37M 2015-10-10T02:23:41.746Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6854 03:25:59.57M 2015-10-10T02:23:41.947Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6858 03:25:59.77M 2015-10-10T02:23:42.147Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6863 03:25:59.96M 2015-10-10T02:23:42.352Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.719 34.781 1503.6865 03:26:00.18M 2015-10-10T02:23:42.557Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.781 1503.6863 03:26:00.38M 2015-10-10T02:23:42.757Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.781 1503.6854 03:26:00.58M 2015-10-10T02:23:42.963Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 03:26:00.78M 2015-10-10T02:23:43.167Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6785 03:26:01.00M 2015-10-10T02:23:43.367Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6766 03:26:01.20M 2015-10-10T02:23:43.599Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6763 03:26:01.40M 2015-10-10T02:23:43.772Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6770 03:26:01.60M 2015-10-10T02:23:43.977Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6777 03:26:01.79M 2015-10-10T02:23:44.177Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6757 03:26:02.02M 2015-10-10T02:23:44.387Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6753 03:26:02.21M 2015-10-10T02:23:44.582Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6753 03:26:02.41M 2015-10-10T02:23:44.792Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6750 03:26:02.61M 2015-10-10T02:23:44.992Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6763 03:26:02.81M 2015-10-10T02:23:45.192Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6766 03:26:03.03M 2015-10-10T02:23:45.417Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6770 03:26:03.23M 2015-10-10T02:23:45.597Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6772 03:26:03.45M 2015-10-10T02:23:45.802Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.775 1503.6781 03:26:03.62M 2015-10-10T02:23:46.007Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6791 03:26:03.83M 2015-10-10T02:23:46.212Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.711 34.774 1503.6797 03:26:04.05M 2015-10-10T02:23:46.412Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.711 34.774 1503.6801 03:26:04.24M 2015-10-10T02:23:46.617Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.711 34.774 1503.6812 03:26:04.44M 2015-10-10T02:23:46.817Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6807 03:26:04.64M 2015-10-10T02:23:47.027Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.711 34.774 1503.6809 03:26:04.84M 2015-10-10T02:23:47.227Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.711 34.773 1503.6810 03:26:05.06M 2015-10-10T02:23:47.427Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.710 34.773 1503.6808 03:26:05.26M 2015-10-10T02:23:47.632Z|I-OCEAN7-304-XXXX| 27.77 14.008 41.711 34.773 1503.6818 03:26:05.46M 2015-10-10T02:23:47.832Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.711 34.774 1503.6826 03:26:05.66M 2015-10-10T02:23:48.037Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.712 34.774 1503.6836 03:26:05.85M 2015-10-10T02:23:48.243Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.713 34.775 1503.6842 03:26:06.07M 2015-10-10T02:23:48.442Z|I-OCEAN7-304-XXXX| 27.76 14.008 41.713 34.776 1503.6843 03:26:06.27M 2015-10-10T02:23:48.647Z|I-OCEAN7-304-XXXX| 27.76 14.007 41.714 34.776 1503.6842 03:26:06.47M 2015-10-10T02:23:48.852Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.722 34.784 1503.6918 03:26:06.67M 2015-10-10T02:23:49.052Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.723 34.785 1503.6937 03:26:06.87M 2015-10-10T02:23:49.257Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.724 34.786 1503.6940 03:26:07.09M 2015-10-10T02:23:49.457Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.723 34.785 1503.6934 03:26:07.29M 2015-10-10T02:23:49.662Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.722 34.784 1503.6921 03:26:07.49M 2015-10-10T02:23:49.882Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.783 1503.6913 03:26:07.69M 2015-10-10T02:23:50.078Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.720 34.782 1503.6897 03:26:07.90M 2015-10-10T02:23:50.272Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.719 34.781 1503.6882 03:26:08.10M 2015-10-10T02:23:50.472Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6869 03:26:08.30M 2015-10-10T02:23:50.679Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.716 34.778 1503.6851 03:26:08.50M 2015-10-10T02:23:50.877Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6853 03:26:08.70M 2015-10-10T02:23:51.082Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.716 34.778 1503.6844 03:26:08.90M 2015-10-10T02:23:51.287Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.715 34.778 1503.6836 03:26:09.12M 2015-10-10T02:23:51.487Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6823 03:26:09.32M 2015-10-10T02:23:51.692Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.782 1503.6870 03:26:09.52M 2015-10-10T02:23:51.897Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.720 34.782 1503.6884 03:26:09.72M 2015-10-10T02:23:52.102Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6959 03:26:09.92M 2015-10-10T02:23:52.302Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.727 34.789 1503.6952 03:26:10.14M 2015-10-10T02:23:52.502Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.726 34.788 1503.6943 03:26:10.33M 2015-10-10T02:23:52.707Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.726 34.788 1503.6943 03:26:10.53M 2015-10-10T02:23:52.907Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.726 34.791 1503.6874 03:26:10.73M 2015-10-10T02:23:53.112Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.726 34.791 1503.6871 03:26:10.93M 2015-10-10T02:23:53.317Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.726 34.792 1503.6870 03:26:11.15M 2015-10-10T02:23:53.517Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.721 34.787 1503.6798 03:26:11.35M 2015-10-10T02:23:53.722Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6683 03:26:11.55M 2015-10-10T02:23:53.922Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.777 1503.6665 03:26:11.75M 2015-10-10T02:23:54.127Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6653 03:26:11.94M 2015-10-10T02:23:54.347Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6637 03:26:12.17M 2015-10-10T02:23:54.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6638 03:26:12.38M 2015-10-10T02:23:54.737Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6780 03:26:12.56M 2015-10-10T02:23:54.942Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6757 03:26:12.76M 2015-10-10T02:23:55.142Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6761 03:26:12.96M 2015-10-10T02:23:55.347Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6766 03:26:13.18M 2015-10-10T02:23:55.552Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6796 03:26:13.38M 2015-10-10T02:23:55.752Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6827 03:26:13.58M 2015-10-10T02:23:55.957Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6860 03:26:13.78M 2015-10-10T02:23:56.164Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6860 03:26:14.98M 2015-10-10T02:23:56.362Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6854 03:26:14.20M 2015-10-10T02:23:56.562Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.718 34.781 1503.6866 03:26:14.39M 2015-10-10T02:23:56.767Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6857 03:26:14.59M 2015-10-10T02:23:56.972Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.716 34.779 1503.6851 03:26:14.79M 2015-10-10T02:23:57.198Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.715 34.778 1503.6841 03:26:15.01M 2015-10-10T02:23:57.377Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6833 03:26:15.21M 2015-10-10T02:23:57.577Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.714 34.776 1503.6833 03:26:15.41M 2015-10-10T02:23:57.782Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.775 1503.6821 03:26:15.60M 2015-10-10T02:23:57.982Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6804 03:26:15.80M 2015-10-10T02:23:58.187Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.711 34.774 1503.6783 03:26:16.02M 2015-10-10T02:23:58.392Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6829 03:26:16.22M 2015-10-10T02:23:58.592Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.780 1503.6835 03:26:16.42M 2015-10-10T02:23:58.812Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6840 03:26:16.62M 2015-10-10T02:23:59.002Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6838 03:26:16.84M 2015-10-10T02:23:59.239Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.781 1503.6831 03:26:17.04M 2015-10-10T02:23:59.407Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6836 03:26:17.24M 2015-10-10T02:23:59.612Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.719 34.783 1503.6853 03:26:17.44M 2015-10-10T02:23:59.812Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6857 03:26:17.64M 2015-10-10T02:24:00.017Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6844 03:26:17.83M 2015-10-10T02:24:00.217Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.782 1503.6833 03:26:18.05M 2015-10-10T02:24:00.422Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6824 03:26:18.25M 2015-10-10T02:24:00.622Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.716 34.780 1503.6813 03:26:18.45M 2015-10-10T02:24:00.827Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6843 03:26:18.65M 2015-10-10T02:24:01.032Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.720 34.783 1503.6855 03:26:18.85M 2015-10-10T02:24:01.232Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.720 34.783 1503.6870 03:26:19.07M 2015-10-10T02:24:01.437Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.720 34.783 1503.6874 03:26:19.27M 2015-10-10T02:24:01.637Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6877 03:26:19.47M 2015-10-10T02:24:01.878Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6880 03:26:19.66M 2015-10-10T02:24:02.043Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6793 03:26:19.87M 2015-10-10T02:24:02.252Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.779 1503.6804 03:26:20.08M 2015-10-10T02:24:02.452Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.779 1503.6801 03:26:20.28M 2015-10-10T02:24:02.652Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.779 1503.6799 03:26:20.48M 2015-10-10T02:24:02.857Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6810 03:26:20.68M 2015-10-10T02:24:03.062Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6809 03:26:20.88M 2015-10-10T02:24:03.283Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6803 03:26:21.10M 2015-10-10T02:24:03.468Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6801 03:26:21.31M 2015-10-10T02:24:03.673Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6798 03:26:21.49M 2015-10-10T02:24:03.873Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6783 03:26:21.70M 2015-10-10T02:24:04.078Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6786 03:26:21.90M 2015-10-10T02:24:04.283Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6799 03:26:22.11M 2015-10-10T02:24:04.482Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6799 03:26:22.31M 2015-10-10T02:24:04.688Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.720 34.784 1503.6863 03:26:22.51M 2015-10-10T02:24:04.892Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.712 34.776 1503.6776 03:26:22.71M 2015-10-10T02:24:05.092Z|I-OCEAN7-304-XXXX| 27.72 14.010 41.712 34.772 1503.6873 03:26:22.91M 2015-10-10T02:24:05.293Z|I-OCEAN7-304-XXXX| 27.72 14.010 41.712 34.772 1503.6870 03:26:23.13M 2015-10-10T02:24:05.498Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.711 34.771 1503.6863 03:26:23.33M 2015-10-10T02:24:05.703Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.711 34.771 1503.6862 03:26:23.53M 2015-10-10T02:24:05.903Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.770 1503.6858 03:26:23.73M 2015-10-10T02:24:06.108Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.771 1503.6857 03:26:23.93M 2015-10-10T02:24:06.313Z|I-OCEAN7-304-XXXX| 27.71 14.010 41.710 34.771 1503.6848 03:26:24.14M 2015-10-10T02:24:06.513Z|I-OCEAN7-304-XXXX| 27.69 14.010 41.711 34.772 1503.6855 03:26:24.34M 2015-10-10T02:24:06.718Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.711 34.772 1503.6848 03:26:24.54M 2015-10-10T02:24:06.918Z|I-OCEAN7-304-XXXX| 27.72 14.009 41.717 34.778 1503.6910 03:26:24.74M 2015-10-10T02:24:07.118Z|I-OCEAN7-304-XXXX| 27.73 14.009 41.718 34.779 1503.6908 03:26:24.94M 2015-10-10T02:24:07.323Z|I-OCEAN7-304-XXXX| 27.73 14.008 41.718 34.779 1503.6901 03:26:25.16M 2015-10-10T02:24:07.528Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.718 34.780 1503.6890 03:26:25.36M 2015-10-10T02:24:07.748Z|I-OCEAN7-304-XXXX| 27.74 14.007 41.718 34.780 1503.6882 03:26:25.56M 2015-10-10T02:24:07.938Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.718 34.781 1503.6870 03:26:25.77M 2015-10-10T02:24:08.138Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.719 34.782 1503.6870 03:26:25.96M 2015-10-10T02:24:08.343Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.779 1503.6813 03:26:26.17M 2015-10-10T02:24:08.543Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6823 03:26:26.37M 2015-10-10T02:24:08.748Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6825 03:26:26.57M 2015-10-10T02:24:08.953Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6814 03:26:26.77M 2015-10-10T02:24:09.153Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6805 03:26:26.97M 2015-10-10T02:24:09.358Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.779 1503.6788 03:26:27.19M 2015-10-10T02:24:09.558Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.778 1503.6758 03:26:27.39M 2015-10-10T02:24:09.758Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6732 03:26:27.59M 2015-10-10T02:24:09.963Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6716 03:26:27.78M 2015-10-10T02:24:10.168Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.709 34.775 1503.6708 03:26:28.00M 2015-10-10T02:24:10.373Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.779 1503.6733 03:26:28.20M 2015-10-10T02:24:10.573Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6718 03:26:28.40M 2015-10-10T02:24:10.778Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6708 03:26:28.60M 2015-10-10T02:24:10.978Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6705 03:26:28.80M 2015-10-10T02:24:11.183Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.778 1503.6699 03:26:29.02M 2015-10-10T02:24:11.383Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6707 03:26:29.22M 2015-10-10T02:24:11.588Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.776 1503.6705 03:26:29.42M 2015-10-10T02:24:11.788Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.775 1503.6694 03:26:29.62M 2015-10-10T02:24:11.993Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.775 1503.6689 03:26:29.81M 2015-10-10T02:24:12.213Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6692 03:26:30.03M 2015-10-10T02:24:12.403Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6697 03:26:30.25M 2015-10-10T02:24:12.603Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6703 03:26:30.43M 2015-10-10T02:24:12.803Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6704 03:26:30.63M 2015-10-10T02:24:13.008Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6713 03:26:30.83M 2015-10-10T02:24:13.213Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6711 03:26:31.05M 2015-10-10T02:24:13.418Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6715 03:26:31.25M 2015-10-10T02:24:13.618Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6716 03:26:31.45M 2015-10-10T02:24:13.823Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6711 03:26:31.64M 2015-10-10T02:24:14.028Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6709 03:26:31.84M 2015-10-10T02:24:14.228Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6694 03:26:32.07M 2015-10-10T02:24:14.428Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6681 03:26:32.26M 2015-10-10T02:24:14.633Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6681 03:26:32.46M 2015-10-10T02:24:14.838Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6697 03:26:32.66M 2015-10-10T02:24:15.038Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6696 03:26:32.86M 2015-10-10T02:24:15.243Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6707 03:26:33.08M 2015-10-10T02:24:15.448Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6688 03:26:33.28M 2015-10-10T02:24:15.648Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.778 1503.6686 03:26:33.48M 2015-10-10T02:24:15.853Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6691 03:26:33.67M 2015-10-10T02:24:16.058Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6687 03:26:33.87M 2015-10-10T02:24:16.258Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6737 03:26:34.09M 2015-10-10T02:24:16.463Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6741 03:26:34.29M 2015-10-10T02:24:16.678Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.783 1503.6738 03:26:34.49M 2015-10-10T02:24:16.868Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.782 1503.6742 03:26:34.70M 2015-10-10T02:24:17.073Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6750 03:26:34.89M 2015-10-10T02:24:17.273Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6769 03:26:35.11M 2015-10-10T02:24:17.478Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6777 03:26:35.31M 2015-10-10T02:24:17.678Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6779 03:26:35.51M 2015-10-10T02:24:17.919Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6787 03:26:35.70M 2015-10-10T02:24:18.083Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6787 03:26:35.91M 2015-10-10T02:24:18.288Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6802 03:26:36.12M 2015-10-10T02:24:18.493Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6816 03:26:36.32M 2015-10-10T02:24:18.693Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.780 1503.6821 03:26:36.52M 2015-10-10T02:24:18.898Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.780 1503.6820 03:26:36.72M 2015-10-10T02:24:19.103Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6830 03:26:36.92M 2015-10-10T02:24:19.303Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6841 03:26:37.14M 2015-10-10T02:24:19.508Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6866 03:26:37.34M 2015-10-10T02:24:19.708Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.720 34.783 1503.6886 03:26:37.54M 2015-10-10T02:24:19.913Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.783 1503.6880 03:26:37.74M 2015-10-10T02:24:20.118Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.720 34.782 1503.6875 03:26:37.93M 2015-10-10T02:24:20.318Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.719 34.782 1503.6860 03:26:38.15M 2015-10-10T02:24:20.523Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6851 03:26:38.35M 2015-10-10T02:24:20.728Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6840 03:26:38.55M 2015-10-10T02:24:20.959Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.779 1503.6831 03:26:38.75M 2015-10-10T02:24:21.143Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6812 03:26:38.95M 2015-10-10T02:24:21.333Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6787 03:26:39.18M 2015-10-10T02:24:21.538Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6768 03:26:39.37M 2015-10-10T02:24:21.743Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6777 03:26:39.56M 2015-10-10T02:24:21.943Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6785 03:26:39.76M 2015-10-10T02:24:22.143Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6801 03:26:39.96M 2015-10-10T02:24:22.353Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6824 03:26:40.18M 2015-10-10T02:24:22.553Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6854 03:26:40.38M 2015-10-10T02:24:22.754Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6852 03:26:40.58M 2015-10-10T02:24:22.953Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.775 1503.6750 03:26:40.78M 2015-10-10T02:24:23.158Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6746 03:26:41.00M 2015-10-10T02:24:23.364Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.774 1503.6749 03:26:41.20M 2015-10-10T02:24:23.568Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.774 1503.6741 03:26:41.40M 2015-10-10T02:24:23.768Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6738 03:26:41.59M 2015-10-10T02:24:23.998Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6730 03:26:41.79M 2015-10-10T02:24:24.179Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.773 1503.6729 03:26:42.01M 2015-10-10T02:24:24.378Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6729 03:26:42.21M 2015-10-10T02:24:24.583Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6737 03:26:42.41M 2015-10-10T02:24:24.783Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.775 1503.6750 03:26:42.61M 2015-10-10T02:24:24.988Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6759 03:26:42.81M 2015-10-10T02:24:25.193Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.776 1503.6765 03:26:43.03M 2015-10-10T02:24:25.393Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6770 03:26:43.23M 2015-10-10T02:24:25.614Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6774 03:26:43.43M 2015-10-10T02:24:25.838Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6771 03:26:43.64M 2015-10-10T02:24:26.003Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6770 03:26:43.82M 2015-10-10T02:24:26.203Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6825 03:26:44.04M 2015-10-10T02:24:26.408Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6830 03:26:44.24M 2015-10-10T02:24:26.613Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6809 03:26:44.44M 2015-10-10T02:24:26.813Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6802 03:26:44.64M 2015-10-10T02:24:27.019Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.703 34.769 1503.6660 03:26:44.84M 2015-10-10T02:24:27.224Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.702 34.768 1503.6646 03:26:45.06M 2015-10-10T02:24:27.424Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.771 1503.6683 03:26:45.26M 2015-10-10T02:24:27.628Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6698 03:26:45.46M 2015-10-10T02:24:27.828Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6719 03:26:45.66M 2015-10-10T02:24:28.034Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6744 03:26:45.85M 2015-10-10T02:24:28.239Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6758 03:26:46.07M 2015-10-10T02:24:28.441Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6781 03:26:46.27M 2015-10-10T02:24:28.644Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.778 1503.6799 03:26:46.47M 2015-10-10T02:24:28.844Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6816 03:26:46.67M 2015-10-10T02:24:29.049Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.715 34.779 1503.6815 03:26:46.87M 2015-10-10T02:24:29.254Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.778 1503.6798 03:26:47.09M 2015-10-10T02:24:29.453Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6797 03:26:47.29M 2015-10-10T02:24:29.659Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6792 03:26:47.49M 2015-10-10T02:24:29.859Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6792 03:26:47.69M 2015-10-10T02:24:30.079Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6792 03:26:47.88M 2015-10-10T02:24:30.269Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6793 03:26:48.12M 2015-10-10T02:24:30.469Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6802 03:26:48.30M 2015-10-10T02:24:30.674Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6759 03:26:48.50M 2015-10-10T02:24:30.874Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6832 03:26:48.70M 2015-10-10T02:24:31.079Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.784 1503.6831 03:26:48.90M 2015-10-10T02:24:31.279Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6788 03:26:49.12M 2015-10-10T02:24:31.484Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6772 03:26:49.31M 2015-10-10T02:24:31.689Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6764 03:26:49.51M 2015-10-10T02:24:31.889Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6757 03:26:49.71M 2015-10-10T02:24:32.094Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6758 03:26:49.91M 2015-10-10T02:24:32.294Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6754 03:26:50.13M 2015-10-10T02:24:32.499Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6746 03:26:50.33M 2015-10-10T02:24:32.704Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6792 03:26:50.53M 2015-10-10T02:24:32.904Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6797 03:26:50.73M 2015-10-10T02:24:33.109Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.781 1503.6807 03:26:50.93M 2015-10-10T02:24:33.314Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6815 03:26:51.15M 2015-10-10T02:24:33.519Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6820 03:26:51.35M 2015-10-10T02:24:33.722Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6788 03:26:51.55M 2015-10-10T02:24:33.924Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6796 03:26:51.74M 2015-10-10T02:24:34.124Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.708 34.772 1503.6740 03:26:51.94M 2015-10-10T02:24:34.329Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.771 1503.6735 03:26:52.16M 2015-10-10T02:24:34.544Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6732 03:26:52.36M 2015-10-10T02:24:34.734Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.707 34.772 1503.6724 03:26:52.58M 2015-10-10T02:24:34.934Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.772 1503.6718 03:26:52.76M 2015-10-10T02:24:35.139Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.708 34.773 1503.6730 03:26:52.96M 2015-10-10T02:24:35.344Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.708 34.772 1503.6727 03:26:53.18M 2015-10-10T02:24:35.544Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.773 1503.6729 03:26:53.38M 2015-10-10T02:24:35.749Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6727 03:26:53.57M 2015-10-10T02:24:35.949Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6770 03:26:53.78M 2015-10-10T02:24:36.154Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6765 03:26:53.97M 2015-10-10T02:24:36.359Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.777 1503.6760 03:26:54.19M 2015-10-10T02:24:36.564Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6758 03:26:54.39M 2015-10-10T02:24:36.764Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.779 1503.6766 03:26:54.59M 2015-10-10T02:24:36.969Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 03:26:54.79M 2015-10-10T02:24:37.169Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.776 1503.6720 03:26:55.01M 2015-10-10T02:24:37.374Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6718 03:26:55.21M 2015-10-10T02:24:37.574Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6726 03:26:55.41M 2015-10-10T02:24:37.779Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.774 1503.6731 03:26:55.60M 2015-10-10T02:24:37.979Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.774 1503.6731 03:26:55.80M 2015-10-10T02:24:38.184Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6730 03:26:56.02M 2015-10-10T02:24:38.389Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6796 03:26:56.22M 2015-10-10T02:24:38.589Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6752 03:26:56.42M 2015-10-10T02:24:38.794Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.709 34.773 1503.6738 03:26:56.62M 2015-10-10T02:24:39.014Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.708 34.772 1503.6727 03:26:56.82M 2015-10-10T02:24:39.200Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.707 34.770 1503.6719 03:26:57.05M 2015-10-10T02:24:39.404Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.706 34.770 1503.6715 03:26:57.24M 2015-10-10T02:24:39.604Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.706 34.769 1503.6721 03:26:57.44M 2015-10-10T02:24:39.809Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.705 34.769 1503.6721 03:26:57.63M 2015-10-10T02:24:40.014Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.704 34.768 1503.6709 03:26:57.83M 2015-10-10T02:24:40.238Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.704 34.768 1503.6702 03:26:58.05M 2015-10-10T02:24:40.419Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.704 34.768 1503.6703 03:26:58.25M 2015-10-10T02:24:40.624Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.704 34.768 1503.6705 03:26:58.45M 2015-10-10T02:24:40.824Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.776 1503.6786 03:26:58.65M 2015-10-10T02:24:41.029Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6796 03:26:58.85M 2015-10-10T02:24:41.229Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.712 34.776 1503.6796 03:26:59.07M 2015-10-10T02:24:41.434Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.709 34.773 1503.6752 03:26:59.27M 2015-10-10T02:24:41.642Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6736 03:26:59.46M 2015-10-10T02:24:41.841Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.774 1503.6753 03:26:59.67M 2015-10-10T02:24:42.044Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6744 03:26:59.86M 2015-10-10T02:24:42.244Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6755 03:27:00.08M 2015-10-10T02:24:42.449Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6768 03:27:00.28M 2015-10-10T02:24:42.649Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.778 1503.6782 03:27:00.48M 2015-10-10T02:24:42.854Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6770 03:27:00.68M 2015-10-10T02:24:43.054Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.776 1503.6763 03:27:00.88M 2015-10-10T02:24:43.264Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6758 03:27:01.09M 2015-10-10T02:24:43.480Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6749 03:27:01.30M 2015-10-10T02:24:43.669Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.775 1503.6753 03:27:01.51M 2015-10-10T02:24:43.869Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6758 03:27:01.70M 2015-10-10T02:24:44.074Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.775 1503.6757 03:27:01.89M 2015-10-10T02:24:44.274Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.711 34.776 1503.6760 03:27:02.11M 2015-10-10T02:24:44.481Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.776 1503.6770 03:27:02.31M 2015-10-10T02:24:44.679Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6775 03:27:02.51M 2015-10-10T02:24:44.884Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6781 03:27:02.71M 2015-10-10T02:24:45.089Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6790 03:27:02.91M 2015-10-10T02:24:45.289Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.784 1503.6862 03:27:03.13M 2015-10-10T02:24:45.494Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.721 34.784 1503.6857 03:27:03.32M 2015-10-10T02:24:45.694Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.784 1503.6854 03:27:03.52M 2015-10-10T02:24:45.899Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.784 1503.6853 03:27:03.72M 2015-10-10T02:24:46.104Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6898 03:27:03.92M 2015-10-10T02:24:46.304Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.721 34.782 1503.6902 03:27:04.14M 2015-10-10T02:24:46.509Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6902 03:27:04.34M 2015-10-10T02:24:46.714Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6893 03:27:04.54M 2015-10-10T02:24:46.918Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6888 03:27:04.74M 2015-10-10T02:24:47.121Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.781 1503.6884 03:27:04.94M 2015-10-10T02:24:47.324Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6865 03:27:05.16M 2015-10-10T02:24:47.524Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.780 1503.6853 03:27:05.36M 2015-10-10T02:24:47.724Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.715 34.778 1503.6826 03:27:05.55M 2015-10-10T02:24:47.944Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.778 1503.6818 03:27:05.75M 2015-10-10T02:24:48.134Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.779 1503.6813 03:27:05.97M 2015-10-10T02:24:48.335Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6820 03:27:06.17M 2015-10-10T02:24:48.540Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6882 03:27:06.37M 2015-10-10T02:24:48.745Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.776 1503.6882 03:27:06.57M 2015-10-10T02:24:48.945Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.716 34.777 1503.6888 03:27:06.77M 2015-10-10T02:24:49.149Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.717 34.777 1503.6896 03:27:06.97M 2015-10-10T02:24:49.349Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6882 03:27:07.19M 2015-10-10T02:24:49.554Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6880 03:27:07.39M 2015-10-10T02:24:49.759Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.714 34.775 1503.6874 03:27:07.58M 2015-10-10T02:24:49.960Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.774 1503.6865 03:27:07.78M 2015-10-10T02:24:50.164Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.774 1503.6849 03:27:08.00M 2015-10-10T02:24:50.369Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.712 34.774 1503.6838 03:27:08.20M 2015-10-10T02:24:50.598Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.712 34.774 1503.6821 03:27:08.40M 2015-10-10T02:24:50.775Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.711 34.773 1503.6793 03:27:08.60M 2015-10-10T02:24:50.975Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.711 34.774 1503.6798 03:27:08.80M 2015-10-10T02:24:51.179Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.712 34.775 1503.6797 03:27:09.02M 2015-10-10T02:24:51.384Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6802 03:27:09.22M 2015-10-10T02:24:51.585Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6808 03:27:09.42M 2015-10-10T02:24:51.789Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.714 34.777 1503.6810 03:27:09.62M 2015-10-10T02:24:51.989Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.714 34.777 1503.6815 03:27:09.81M 2015-10-10T02:24:52.194Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6813 03:27:10.03M 2015-10-10T02:24:52.415Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.779 1503.6829 03:27:10.23M 2015-10-10T02:24:52.600Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6838 03:27:10.45M 2015-10-10T02:24:52.805Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6927 03:27:10.63M 2015-10-10T02:24:53.010Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.785 1503.6924 03:27:10.83M 2015-10-10T02:24:53.210Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6912 03:27:11.05M 2015-10-10T02:24:53.410Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6903 03:27:11.24M 2015-10-10T02:24:53.615Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6904 03:27:11.44M 2015-10-10T02:24:53.820Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6895 03:27:11.64M 2015-10-10T02:24:54.020Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 03:27:11.84M 2015-10-10T02:24:54.225Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6896 03:27:12.06M 2015-10-10T02:24:54.430Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 03:27:12.26M 2015-10-10T02:24:54.630Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6895 03:27:12.46M 2015-10-10T02:24:54.838Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6896 03:27:12.66M 2015-10-10T02:24:55.035Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6903 03:27:12.86M 2015-10-10T02:24:55.240Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6913 03:27:13.08M 2015-10-10T02:24:55.442Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6906 03:27:13.28M 2015-10-10T02:24:55.645Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.722 34.785 1503.6884 03:27:13.47M 2015-10-10T02:24:55.850Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.722 34.785 1503.6869 03:27:13.67M 2015-10-10T02:24:56.050Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.785 1503.6852 03:27:13.87M 2015-10-10T02:24:56.255Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6840 03:27:14.09M 2015-10-10T02:24:56.455Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.723 34.787 1503.6859 03:27:14.29M 2015-10-10T02:24:56.660Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.723 34.788 1503.6853 03:27:14.49M 2015-10-10T02:24:56.883Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6847 03:27:14.69M 2015-10-10T02:24:57.065Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6836 03:27:14.90M 2015-10-10T02:24:57.270Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.721 34.786 1503.6826 03:27:15.11M 2015-10-10T02:24:57.470Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6821 03:27:15.30M 2015-10-10T02:24:57.675Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6818 03:27:15.50M 2015-10-10T02:24:57.880Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.786 1503.6820 03:27:15.70M 2015-10-10T02:24:58.085Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6816 03:27:15.90M 2015-10-10T02:24:58.285Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.785 1503.6808 03:27:16.12M 2015-10-10T02:24:58.490Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.785 1503.6801 03:27:16.32M 2015-10-10T02:24:58.695Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6808 03:27:16.52M 2015-10-10T02:24:58.895Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.718 34.784 1503.6791 03:27:16.72M 2015-10-10T02:24:59.095Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6790 03:27:16.92M 2015-10-10T02:24:59.300Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6785 03:27:17.14M 2015-10-10T02:24:59.505Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6780 03:27:17.33M 2015-10-10T02:24:59.705Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6774 03:27:17.53M 2015-10-10T02:24:59.910Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6770 03:27:17.73M 2015-10-10T02:25:00.110Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6775 03:27:17.93M 2015-10-10T02:25:00.315Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.782 1503.6779 03:27:18.15M 2015-10-10T02:25:00.558Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6725 03:27:18.35M 2015-10-10T02:25:00.722Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6725 03:27:18.55M 2015-10-10T02:25:00.925Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6719 03:27:18.75M 2015-10-10T02:25:01.125Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.706 34.772 1503.6682 03:27:18.95M 2015-10-10T02:25:01.350Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.705 34.771 1503.6678 03:27:19.17M 2015-10-10T02:25:01.535Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.771 1503.6681 03:27:19.38M 2015-10-10T02:25:01.735Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.706 34.771 1503.6688 03:27:19.56M 2015-10-10T02:25:01.940Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.771 1503.6688 03:27:19.76M 2015-10-10T02:25:02.140Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.777 1503.6770 03:27:19.96M 2015-10-10T02:25:02.345Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6782 03:27:20.18M 2015-10-10T02:25:02.558Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6791 03:27:20.38M 2015-10-10T02:25:02.750Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6804 03:27:20.58M 2015-10-10T02:25:02.955Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.716 34.781 1503.6823 03:27:20.78M 2015-10-10T02:25:03.155Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.718 34.782 1503.6832 03:27:21.00M 2015-10-10T02:25:03.363Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.783 1503.6842 03:27:21.19M 2015-10-10T02:25:03.565Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.720 34.784 1503.6859 03:27:21.39M 2015-10-10T02:25:03.770Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.780 1503.6819 03:27:21.59M 2015-10-10T02:25:03.970Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6791 03:27:21.79M 2015-10-10T02:25:04.175Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6752 03:27:22.01M 2015-10-10T02:25:04.380Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6736 03:27:22.21M 2015-10-10T02:25:04.575Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.709 34.775 1503.6704 03:27:22.41M 2015-10-10T02:25:04.780Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.775 1503.6707 03:27:22.61M 2015-10-10T02:25:04.985Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6791 03:27:22.81M 2015-10-10T02:25:05.190Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.783 1503.6786 03:27:23.03M 2015-10-10T02:25:05.390Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6782 03:27:23.23M 2015-10-10T02:25:05.595Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6794 03:27:23.42M 2015-10-10T02:25:05.815Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6792 03:27:23.62M 2015-10-10T02:25:06.002Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.718 34.784 1503.6782 03:27:23.84M 2015-10-10T02:25:06.201Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6763 03:27:24.04M 2015-10-10T02:25:06.405Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6759 03:27:24.24M 2015-10-10T02:25:06.610Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.781 1503.6748 03:27:24.44M 2015-10-10T02:25:06.815Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6719 03:27:24.64M 2015-10-10T02:25:07.015Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.778 1503.6715 03:27:24.84M 2015-10-10T02:25:07.220Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.777 1503.6720 03:27:25.06M 2015-10-10T02:25:07.420Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.721 34.786 1503.6823 03:27:25.26M 2015-10-10T02:25:07.625Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.722 34.787 1503.6830 03:27:25.45M 2015-10-10T02:25:07.825Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.718 34.783 1503.6781 03:27:25.65M 2015-10-10T02:25:08.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6765 03:27:25.85M 2015-10-10T02:25:08.235Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6744 03:27:26.07M 2015-10-10T02:25:08.435Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6760 03:27:26.27M 2015-10-10T02:25:08.642Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6764 03:27:26.47M 2015-10-10T02:25:08.841Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.779 1503.6764 03:27:26.67M 2015-10-10T02:25:09.045Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6770 03:27:26.87M 2015-10-10T02:25:09.245Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.779 1503.6775 03:27:27.08M 2015-10-10T02:25:09.450Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6777 03:27:27.28M 2015-10-10T02:25:09.655Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6791 03:27:27.48M 2015-10-10T02:25:09.860Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6794 03:27:27.68M 2015-10-10T02:25:10.060Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6804 03:27:27.88M 2015-10-10T02:25:10.281Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6797 03:27:28.10M 2015-10-10T02:25:10.465Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6799 03:27:28.31M 2015-10-10T02:25:10.670Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.779 1503.6788 03:27:28.50M 2015-10-10T02:25:10.875Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.778 1503.6779 03:27:28.70M 2015-10-10T02:25:11.075Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6808 03:27:28.90M 2015-10-10T02:25:11.282Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6802 03:27:29.11M 2015-10-10T02:25:11.481Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6794 03:27:29.31M 2015-10-10T02:25:11.685Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6794 03:27:29.51M 2015-10-10T02:25:11.890Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6793 03:27:29.71M 2015-10-10T02:25:12.090Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.718 34.783 1503.6798 03:27:29.91M 2015-10-10T02:25:12.295Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6732 03:27:30.13M 2015-10-10T02:25:12.500Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6721 03:27:30.33M 2015-10-10T02:25:12.700Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6716 03:27:30.53M 2015-10-10T02:25:12.905Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6719 03:27:30.73M 2015-10-10T02:25:13.100Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6708 03:27:30.93M 2015-10-10T02:25:13.311Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6700 03:27:31.14M 2015-10-10T02:25:13.511Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6694 03:27:31.34M 2015-10-10T02:25:13.719Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6689 03:27:31.54M 2015-10-10T02:25:13.922Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6696 03:27:31.74M 2015-10-10T02:25:14.122Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6781 03:27:31.94M 2015-10-10T02:25:14.326Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6783 03:27:32.16M 2015-10-10T02:25:14.526Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6853 03:27:32.36M 2015-10-10T02:25:14.751Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.717 34.779 1503.6855 03:27:32.56M 2015-10-10T02:25:14.936Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6858 03:27:32.77M 2015-10-10T02:25:15.136Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.716 34.779 1503.6868 03:27:32.96M 2015-10-10T02:25:15.336Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.716 34.778 1503.6865 03:27:33.17M 2015-10-10T02:25:15.558Z|I-OCEAN7-304-XXXX| 27.74 14.008 41.717 34.778 1503.6879 03:27:33.37M 2015-10-10T02:25:15.746Z|I-OCEAN7-304-XXXX| 27.73 14.007 41.716 34.779 1503.6868 03:27:33.57M 2015-10-10T02:25:15.951Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.717 34.779 1503.6864 03:27:33.77M 2015-10-10T02:25:16.151Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.783 1503.6893 03:27:33.97M 2015-10-10T02:25:16.356Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.784 1503.6896 03:27:34.19M 2015-10-10T02:25:16.562Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.721 34.784 1503.6899 03:27:34.39M 2015-10-10T02:25:16.761Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.784 1503.6902 03:27:34.59M 2015-10-10T02:25:16.998Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.721 34.784 1503.6896 03:27:34.79M 2015-10-10T02:25:17.166Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.720 34.783 1503.6886 03:27:35.00M 2015-10-10T02:25:17.398Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.720 34.783 1503.6890 03:27:35.21M 2015-10-10T02:25:17.576Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.720 34.783 1503.6886 03:27:35.40M 2015-10-10T02:25:17.776Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.719 34.782 1503.6870 03:27:35.60M 2015-10-10T02:25:17.981Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.719 34.782 1503.6855 03:27:35.80M 2015-10-10T02:25:18.186Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6849 03:27:36.02M 2015-10-10T02:25:18.386Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6847 03:27:36.22M 2015-10-10T02:25:18.586Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.716 34.779 1503.6843 03:27:36.42M 2015-10-10T02:25:18.791Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.715 34.777 1503.6840 03:27:36.61M 2015-10-10T02:25:18.991Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.714 34.776 1503.6832 03:27:36.82M 2015-10-10T02:25:19.216Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.714 34.776 1503.6826 03:27:37.03M 2015-10-10T02:25:19.401Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.776 1503.6815 03:27:37.25M 2015-10-10T02:25:19.601Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.777 1503.6816 03:27:37.43M 2015-10-10T02:25:19.806Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.714 34.777 1503.6821 03:27:37.63M 2015-10-10T02:25:20.006Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6799 03:27:37.83M 2015-10-10T02:25:20.238Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.776 1503.6804 03:27:38.05M 2015-10-10T02:25:20.416Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.713 34.777 1503.6805 03:27:38.25M 2015-10-10T02:25:20.621Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.714 34.778 1503.6818 03:27:38.45M 2015-10-10T02:25:20.821Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.715 34.778 1503.6819 03:27:38.65M 2015-10-10T02:25:21.026Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.779 1503.6825 03:27:38.85M 2015-10-10T02:25:21.226Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.779 1503.6826 03:27:39.07M 2015-10-10T02:25:21.431Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6836 03:27:39.27M 2015-10-10T02:25:21.631Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6835 03:27:39.46M 2015-10-10T02:25:21.836Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6827 03:27:39.66M 2015-10-10T02:25:22.039Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.780 1503.6821 03:27:39.86M 2015-10-10T02:25:22.246Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.779 1503.6826 03:27:40.08M 2015-10-10T02:25:22.478Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.707 34.771 1503.6722 03:27:40.28M 2015-10-10T02:25:22.646Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.706 34.770 1503.6713 03:27:40.48M 2015-10-10T02:25:22.851Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.705 34.770 1503.6707 03:27:40.68M 2015-10-10T02:25:23.056Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.705 34.769 1503.6704 03:27:40.88M 2015-10-10T02:25:23.256Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.705 34.770 1503.6698 03:27:41.09M 2015-10-10T02:25:23.461Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.705 34.769 1503.6697 03:27:41.29M 2015-10-10T02:25:23.681Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.705 34.770 1503.6688 03:27:41.49M 2015-10-10T02:25:23.866Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.705 34.770 1503.6682 03:27:41.71M 2015-10-10T02:25:24.071Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6698 03:27:41.89M 2015-10-10T02:25:24.271Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.707 34.771 1503.6718 03:27:42.11M 2015-10-10T02:25:24.476Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.707 34.771 1503.6719 03:27:42.31M 2015-10-10T02:25:24.676Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.706 34.771 1503.6709 03:27:42.51M 2015-10-10T02:25:24.881Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6697 03:27:42.71M 2015-10-10T02:25:25.086Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.707 34.772 1503.6696 03:27:42.91M 2015-10-10T02:25:25.286Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6687 03:27:43.13M 2015-10-10T02:25:25.491Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6687 03:27:43.32M 2015-10-10T02:25:25.691Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.707 34.773 1503.6691 03:27:43.52M 2015-10-10T02:25:25.896Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6702 03:27:43.72M 2015-10-10T02:25:26.101Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6716 03:27:43.92M 2015-10-10T02:25:26.306Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6743 03:27:44.14M 2015-10-10T02:25:26.506Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6758 03:27:44.34M 2015-10-10T02:25:26.711Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6763 03:27:44.54M 2015-10-10T02:25:26.911Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6766 03:27:44.74M 2015-10-10T02:25:27.116Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6758 03:27:44.94M 2015-10-10T02:25:27.322Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6741 03:27:45.15M 2015-10-10T02:25:27.521Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6727 03:27:45.35M 2015-10-10T02:25:27.722Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6726 03:27:45.55M 2015-10-10T02:25:27.926Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6736 03:27:45.75M 2015-10-10T02:25:28.146Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.710 34.775 1503.6733 03:27:45.95M 2015-10-10T02:25:28.331Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6743 03:27:46.18M 2015-10-10T02:25:28.536Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6749 03:27:46.37M 2015-10-10T02:25:28.737Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6750 03:27:46.57M 2015-10-10T02:25:28.941Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6744 03:27:46.77M 2015-10-10T02:25:29.146Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6740 03:27:46.96M 2015-10-10T02:25:29.346Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6731 03:27:47.18M 2015-10-10T02:25:29.551Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.709 34.774 1503.6715 03:27:47.38M 2015-10-10T02:25:29.756Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.708 34.773 1503.6699 03:27:47.58M 2015-10-10T02:25:29.958Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6708 03:27:47.78M 2015-10-10T02:25:30.156Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.783 1503.6809 03:27:48.00M 2015-10-10T02:25:30.366Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6818 03:27:48.20M 2015-10-10T02:25:30.561Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6816 03:27:48.40M 2015-10-10T02:25:30.766Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6821 03:27:48.59M 2015-10-10T02:25:30.976Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.720 34.785 1503.6818 03:27:48.80M 2015-10-10T02:25:31.176Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.720 34.785 1503.6818 03:27:49.02M 2015-10-10T02:25:31.381Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.720 34.785 1503.6803 03:27:49.21M 2015-10-10T02:25:31.581Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.785 1503.6797 03:27:49.41M 2015-10-10T02:25:31.786Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.784 1503.6788 03:27:49.61M 2015-10-10T02:25:31.998Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.783 1503.6779 03:27:49.81M 2015-10-10T02:25:32.191Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6764 03:27:50.03M 2015-10-10T02:25:32.396Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6758 03:27:50.23M 2015-10-10T02:25:32.616Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6748 03:27:50.43M 2015-10-10T02:25:32.801Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6763 03:27:50.64M 2015-10-10T02:25:33.002Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6755 03:27:50.83M 2015-10-10T02:25:33.206Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.777 1503.6754 03:27:51.05M 2015-10-10T02:25:33.411Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.776 1503.6746 03:27:51.24M 2015-10-10T02:25:33.611Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.775 1503.6740 03:27:51.44M 2015-10-10T02:25:33.816Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.774 1503.6736 03:27:51.64M 2015-10-10T02:25:34.016Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6740 03:27:51.84M 2015-10-10T02:25:34.217Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.774 1503.6741 03:27:52.06M 2015-10-10T02:25:34.421Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.774 1503.6740 03:27:52.26M 2015-10-10T02:25:34.626Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.710 34.774 1503.6740 03:27:52.45M 2015-10-10T02:25:34.831Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6752 03:27:52.66M 2015-10-10T02:25:35.032Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6752 03:27:52.86M 2015-10-10T02:25:35.237Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6758 03:27:53.07M 2015-10-10T02:25:35.441Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6766 03:27:53.27M 2015-10-10T02:25:35.642Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6768 03:27:53.47M 2015-10-10T02:25:35.846Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6785 03:27:53.67M 2015-10-10T02:25:36.046Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.774 1503.6741 03:27:53.87M 2015-10-10T02:25:36.266Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6737 03:27:54.09M 2015-10-10T02:25:36.456Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6735 03:27:54.29M 2015-10-10T02:25:36.656Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.709 34.774 1503.6733 03:27:54.49M 2015-10-10T02:25:36.861Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.709 34.774 1503.6738 03:27:54.69M 2015-10-10T02:25:37.077Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6737 03:27:54.89M 2015-10-10T02:25:37.267Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6729 03:27:55.12M 2015-10-10T02:25:37.466Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.708 34.773 1503.6727 03:27:55.30M 2015-10-10T02:25:37.672Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6733 03:27:55.50M 2015-10-10T02:25:37.877Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.710 34.774 1503.6744 03:27:55.70M 2015-10-10T02:25:38.077Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6752 03:27:55.90M 2015-10-10T02:25:38.283Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6758 03:27:56.12M 2015-10-10T02:25:38.482Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6769 03:27:56.32M 2015-10-10T02:25:38.687Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6772 03:27:56.52M 2015-10-10T02:25:38.892Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:27:56.72M 2015-10-10T02:25:39.119Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6777 03:27:56.91M 2015-10-10T02:25:39.297Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6772 03:27:57.13M 2015-10-10T02:25:39.497Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6793 03:27:57.33M 2015-10-10T02:25:39.702Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.778 1503.6787 03:27:57.53M 2015-10-10T02:25:39.907Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6777 03:27:57.73M 2015-10-10T02:25:40.118Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6797 03:27:57.93M 2015-10-10T02:25:40.312Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.779 1503.6805 03:27:58.15M 2015-10-10T02:25:40.512Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6813 03:27:58.35M 2015-10-10T02:25:40.717Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.780 1503.6814 03:27:58.55M 2015-10-10T02:25:40.922Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6787 03:27:58.75M 2015-10-10T02:25:41.158Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6779 03:27:58.95M 2015-10-10T02:25:41.327Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.778 1503.6776 03:27:59.16M 2015-10-10T02:25:41.547Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6771 03:27:59.36M 2015-10-10T02:25:41.732Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6759 03:27:59.58M 2015-10-10T02:25:41.937Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6743 03:27:59.76M 2015-10-10T02:25:42.137Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.709 34.774 1503.6724 03:27:59.96M 2015-10-10T02:25:42.342Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.773 1503.6709 03:28:00.18M 2015-10-10T02:25:42.542Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6702 03:28:00.38M 2015-10-10T02:25:42.747Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6702 03:28:00.57M 2015-10-10T02:25:42.952Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.773 1503.6699 03:28:00.77M 2015-10-10T02:25:43.152Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6694 03:28:01.98M 2015-10-10T02:25:43.357Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6693 03:28:01.19M 2015-10-10T02:25:43.557Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6698 03:28:01.39M 2015-10-10T02:25:43.762Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6708 03:28:01.59M 2015-10-10T02:25:43.967Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6720 03:28:01.79M 2015-10-10T02:25:44.167Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6720 03:28:02.01M 2015-10-10T02:25:44.372Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6716 03:28:02.21M 2015-10-10T02:25:44.577Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6718 03:28:02.41M 2015-10-10T02:25:44.777Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6714 03:28:02.61M 2015-10-10T02:25:44.977Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.711 34.777 1503.6710 03:28:02.80M 2015-10-10T02:25:45.182Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6721 03:28:03.02M 2015-10-10T02:25:45.392Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6727 03:28:03.22M 2015-10-10T02:25:45.592Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6765 03:28:03.42M 2015-10-10T02:25:45.792Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.781 1503.6777 03:28:03.62M 2015-10-10T02:25:46.012Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6793 03:28:03.82M 2015-10-10T02:25:46.203Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6812 03:28:04.06M 2015-10-10T02:25:46.402Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6831 03:28:04.24M 2015-10-10T02:25:46.607Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6838 03:28:04.43M 2015-10-10T02:25:46.807Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.721 34.785 1503.6838 03:28:04.64M 2015-10-10T02:25:47.012Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.721 34.785 1503.6847 03:28:04.84M 2015-10-10T02:25:47.217Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.721 34.785 1503.6842 03:28:05.05M 2015-10-10T02:25:47.417Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.784 1503.6832 03:28:05.25M 2015-10-10T02:25:47.622Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.720 34.784 1503.6832 03:28:05.45M 2015-10-10T02:25:47.827Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.720 34.784 1503.6832 03:28:05.65M 2015-10-10T02:25:48.027Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6838 03:28:05.85M 2015-10-10T02:25:48.227Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6827 03:28:06.07M 2015-10-10T02:25:48.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6819 03:28:06.27M 2015-10-10T02:25:48.637Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6814 03:28:06.47M 2015-10-10T02:25:48.837Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6805 03:28:06.67M 2015-10-10T02:25:49.042Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.783 1503.6785 03:28:06.87M 2015-10-10T02:25:49.242Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.716 34.782 1503.6768 03:28:07.08M 2015-10-10T02:25:49.447Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6757 03:28:07.28M 2015-10-10T02:25:49.652Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6747 03:28:07.48M 2015-10-10T02:25:49.857Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6741 03:28:07.68M 2015-10-10T02:25:50.057Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.713 34.779 1503.6729 03:28:07.88M 2015-10-10T02:25:50.262Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6730 03:28:08.10M 2015-10-10T02:25:50.482Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6738 03:28:08.30M 2015-10-10T02:25:50.667Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6744 03:28:08.51M 2015-10-10T02:25:50.867Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6741 03:28:08.69M 2015-10-10T02:25:51.072Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6738 03:28:08.89M 2015-10-10T02:25:51.272Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6735 03:28:09.11M 2015-10-10T02:25:51.477Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6743 03:28:09.31M 2015-10-10T02:25:51.677Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6743 03:28:09.51M 2015-10-10T02:25:51.882Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6740 03:28:09.71M 2015-10-10T02:25:52.087Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6772 03:28:09.91M 2015-10-10T02:25:52.292Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6781 03:28:10.13M 2015-10-10T02:25:52.492Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6781 03:28:10.33M 2015-10-10T02:25:52.697Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6782 03:28:10.53M 2015-10-10T02:25:52.902Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6787 03:28:10.73M 2015-10-10T02:25:53.102Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6792 03:28:10.93M 2015-10-10T02:25:53.307Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6801 03:28:11.14M 2015-10-10T02:25:53.507Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6829 03:28:11.34M 2015-10-10T02:25:53.712Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 03:28:11.54M 2015-10-10T02:25:53.917Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6832 03:28:11.74M 2015-10-10T02:25:54.117Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.781 1503.6835 03:28:11.94M 2015-10-10T02:25:54.317Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6844 03:28:12.16M 2015-10-10T02:25:54.522Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6838 03:28:12.36M 2015-10-10T02:25:54.727Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6837 03:28:12.56M 2015-10-10T02:25:54.947Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.718 34.782 1503.6851 03:28:12.76M 2015-10-10T02:25:55.132Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.782 1503.6843 03:28:12.97M 2015-10-10T02:25:55.332Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6837 03:28:13.17M 2015-10-10T02:25:55.537Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6837 03:28:13.37M 2015-10-10T02:25:55.737Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6832 03:28:13.57M 2015-10-10T02:25:55.947Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.717 34.781 1503.6836 03:28:13.77M 2015-10-10T02:25:56.147Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.717 34.781 1503.6832 03:28:13.97M 2015-10-10T02:25:56.347Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.717 34.781 1503.6829 03:28:14.19M 2015-10-10T02:25:56.552Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.781 1503.6815 03:28:14.39M 2015-10-10T02:25:56.752Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6803 03:28:14.59M 2015-10-10T02:25:56.957Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6801 03:28:14.78M 2015-10-10T02:25:57.198Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6805 03:28:15.00M 2015-10-10T02:25:57.367Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.781 1503.6808 03:28:15.20M 2015-10-10T02:25:57.572Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6812 03:28:15.40M 2015-10-10T02:25:57.772Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6816 03:28:15.60M 2015-10-10T02:25:57.972Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6812 03:28:15.80M 2015-10-10T02:25:58.198Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6814 03:28:16.02M 2015-10-10T02:25:58.378Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6805 03:28:16.22M 2015-10-10T02:25:58.582Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6794 03:28:16.41M 2015-10-10T02:25:58.788Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6793 03:28:16.61M 2015-10-10T02:25:58.988Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6783 03:28:16.82M 2015-10-10T02:25:59.192Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6781 03:28:17.03M 2015-10-10T02:25:59.412Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 03:28:17.23M 2015-10-10T02:25:59.597Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6776 03:28:17.45M 2015-10-10T02:25:59.802Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6781 03:28:17.63M 2015-10-10T02:26:00.007Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6781 03:28:17.83M 2015-10-10T02:26:00.208Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6779 03:28:18.05M 2015-10-10T02:26:00.412Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6779 03:28:18.25M 2015-10-10T02:26:00.612Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6791 03:28:18.45M 2015-10-10T02:26:00.818Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.777 1503.6799 03:28:18.65M 2015-10-10T02:26:01.018Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6808 03:28:18.84M 2015-10-10T02:26:01.223Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6819 03:28:19.06M 2015-10-10T02:26:01.428Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6832 03:28:19.26M 2015-10-10T02:26:01.628Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.780 1503.6846 03:28:19.46M 2015-10-10T02:26:01.833Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.781 1503.6852 03:28:19.66M 2015-10-10T02:26:02.038Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.781 1503.6849 03:28:19.86M 2015-10-10T02:26:02.243Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6830 03:28:20.08M 2015-10-10T02:26:02.438Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6851 03:28:20.28M 2015-10-10T02:26:02.643Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.717 34.779 1503.6853 03:28:20.47M 2015-10-10T02:26:02.848Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:28:20.67M 2015-10-10T02:26:03.053Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:28:20.87M 2015-10-10T02:26:03.253Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6857 03:28:21.09M 2015-10-10T02:26:03.458Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:28:21.29M 2015-10-10T02:26:03.658Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6877 03:28:21.49M 2015-10-10T02:26:03.878Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6881 03:28:21.69M 2015-10-10T02:26:04.068Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.715 34.777 1503.6868 03:28:21.90M 2015-10-10T02:26:04.268Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.714 34.776 1503.6840 03:28:22.11M 2015-10-10T02:26:04.473Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.713 34.775 1503.6819 03:28:22.31M 2015-10-10T02:26:04.680Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6852 03:28:22.51M 2015-10-10T02:26:04.878Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 03:28:22.71M 2015-10-10T02:26:05.083Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6847 03:28:22.90M 2015-10-10T02:26:05.283Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6836 03:28:23.12M 2015-10-10T02:26:05.488Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6826 03:28:23.32M 2015-10-10T02:26:05.688Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.780 1503.6823 03:28:23.52M 2015-10-10T02:26:05.893Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6821 03:28:23.72M 2015-10-10T02:26:06.098Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6826 03:28:23.92M 2015-10-10T02:26:06.298Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.781 1503.6818 03:28:24.14M 2015-10-10T02:26:06.503Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6803 03:28:24.34M 2015-10-10T02:26:06.708Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6797 03:28:24.54M 2015-10-10T02:26:06.908Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6786 03:28:24.74M 2015-10-10T02:26:07.113Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6783 03:28:24.93M 2015-10-10T02:26:07.318Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6776 03:28:25.15M 2015-10-10T02:26:07.518Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.779 1503.6776 03:28:25.35M 2015-10-10T02:26:07.718Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6782 03:28:25.55M 2015-10-10T02:26:07.923Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.710 34.775 1503.6742 03:28:25.75M 2015-10-10T02:26:08.128Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.776 1503.6759 03:28:25.95M 2015-10-10T02:26:08.348Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.776 1503.6765 03:28:26.17M 2015-10-10T02:26:08.533Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.708 34.773 1503.6711 03:28:26.38M 2015-10-10T02:26:08.738Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.708 34.773 1503.6705 03:28:26.57M 2015-10-10T02:26:08.938Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.773 1503.6700 03:28:26.77M 2015-10-10T02:26:09.143Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6693 03:28:26.96M 2015-10-10T02:26:09.348Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.708 34.774 1503.6698 03:28:27.18M 2015-10-10T02:26:09.548Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.708 34.774 1503.6703 03:28:27.38M 2015-10-10T02:26:09.753Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6707 03:28:27.58M 2015-10-10T02:26:09.953Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6707 03:28:27.78M 2015-10-10T02:26:10.158Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6725 03:28:28.00M 2015-10-10T02:26:10.358Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.774 1503.6743 03:28:28.20M 2015-10-10T02:26:10.563Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.775 1503.6752 03:28:28.40M 2015-10-10T02:26:10.768Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6760 03:28:28.59M 2015-10-10T02:26:10.968Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.774 1503.6742 03:28:28.80M 2015-10-10T02:26:11.168Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6721 03:28:29.01M 2015-10-10T02:26:11.373Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6715 03:28:29.21M 2015-10-10T02:26:11.578Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.707 34.772 1503.6720 03:28:29.41M 2015-10-10T02:26:11.783Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.708 34.772 1503.6731 03:28:29.61M 2015-10-10T02:26:11.983Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.708 34.772 1503.6740 03:28:29.81M 2015-10-10T02:26:12.188Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6746 03:28:30.03M 2015-10-10T02:26:12.393Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.708 34.772 1503.6744 03:28:30.23M 2015-10-10T02:26:12.593Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.709 34.773 1503.6757 03:28:30.43M 2015-10-10T02:26:12.813Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6768 03:28:30.63M 2015-10-10T02:26:12.998Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6772 03:28:30.84M 2015-10-10T02:26:13.203Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.711 34.775 1503.6781 03:28:31.04M 2015-10-10T02:26:13.408Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.711 34.774 1503.6776 03:28:31.24M 2015-10-10T02:26:13.608Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6771 03:28:31.44M 2015-10-10T02:26:13.808Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6772 03:28:31.64M 2015-10-10T02:26:14.013Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.775 1503.6777 03:28:31.84M 2015-10-10T02:26:14.218Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6774 03:28:32.06M 2015-10-10T02:26:14.438Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.711 34.775 1503.6764 03:28:32.26M 2015-10-10T02:26:14.623Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6771 03:28:32.46M 2015-10-10T02:26:14.828Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6783 03:28:32.66M 2015-10-10T02:26:15.028Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6797 03:28:32.85M 2015-10-10T02:26:15.233Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.777 1503.6802 03:28:33.07M 2015-10-10T02:26:15.438Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6798 03:28:33.27M 2015-10-10T02:26:15.638Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6804 03:28:33.47M 2015-10-10T02:26:15.867Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6810 03:28:33.67M 2015-10-10T02:26:16.043Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6807 03:28:33.87M 2015-10-10T02:26:16.248Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6799 03:28:34.09M 2015-10-10T02:26:16.448Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6801 03:28:34.29M 2015-10-10T02:26:16.653Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6805 03:28:34.48M 2015-10-10T02:26:16.858Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.714 34.778 1503.6810 03:28:34.68M 2015-10-10T02:26:17.058Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6807 03:28:34.88M 2015-10-10T02:26:17.278Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.777 1503.6814 03:28:35.10M 2015-10-10T02:26:17.463Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.709 34.773 1503.6769 03:28:35.32M 2015-10-10T02:26:17.668Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.709 34.774 1503.6732 03:28:35.50M 2015-10-10T02:26:17.868Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.709 34.774 1503.6731 03:28:35.70M 2015-10-10T02:26:18.073Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6738 03:28:35.90M 2015-10-10T02:26:18.278Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6825 03:28:36.12M 2015-10-10T02:26:18.478Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.721 34.786 1503.6862 03:28:36.32M 2015-10-10T02:26:18.683Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.721 34.785 1503.6851 03:28:36.51M 2015-10-10T02:26:18.888Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6840 03:28:36.71M 2015-10-10T02:26:19.088Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6729 03:28:36.91M 2015-10-10T02:26:19.293Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.709 34.775 1503.6719 03:28:37.13M 2015-10-10T02:26:19.498Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6707 03:28:37.33M 2015-10-10T02:26:19.698Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6691 03:28:37.53M 2015-10-10T02:26:19.903Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6691 03:28:37.73M 2015-10-10T02:26:20.104Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6687 03:28:37.93M 2015-10-10T02:26:20.308Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6689 03:28:38.15M 2015-10-10T02:26:20.513Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.773 1503.6693 03:28:38.35M 2015-10-10T02:26:20.718Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.774 1503.6709 03:28:38.55M 2015-10-10T02:26:20.918Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.777 1503.6744 03:28:38.75M 2015-10-10T02:26:21.118Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.778 1503.6753 03:28:38.94M 2015-10-10T02:26:21.324Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6757 03:28:39.16M 2015-10-10T02:26:21.528Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6759 03:28:39.36M 2015-10-10T02:26:21.749Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6763 03:28:39.56M 2015-10-10T02:26:21.933Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.706 34.771 1503.6683 03:28:39.78M 2015-10-10T02:26:22.133Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.708 34.773 1503.6716 03:28:39.96M 2015-10-10T02:26:22.338Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6703 03:28:40.18M 2015-10-10T02:26:22.543Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.770 1503.6688 03:28:40.37M 2015-10-10T02:26:22.743Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.704 34.769 1503.6676 03:28:40.58M 2015-10-10T02:26:22.943Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6731 03:28:40.78M 2015-10-10T02:26:23.159Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6741 03:28:40.97M 2015-10-10T02:26:23.354Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.774 1503.6742 03:28:41.19M 2015-10-10T02:26:23.559Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.775 1503.6752 03:28:41.39M 2015-10-10T02:26:23.759Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6832 03:28:41.59M 2015-10-10T02:26:23.964Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6780 03:28:41.79M 2015-10-10T02:26:24.164Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6765 03:28:42.01M 2015-10-10T02:26:24.369Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6763 03:28:42.20M 2015-10-10T02:26:24.574Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.777 1503.6754 03:28:42.41M 2015-10-10T02:26:24.774Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6746 03:28:42.61M 2015-10-10T02:26:24.979Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.777 1503.6738 03:28:42.80M 2015-10-10T02:26:25.183Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.777 1503.6736 03:28:43.02M 2015-10-10T02:26:25.383Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.712 34.777 1503.6725 03:28:43.22M 2015-10-10T02:26:25.584Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.777 1503.6731 03:28:43.42M 2015-10-10T02:26:25.789Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.776 1503.6722 03:28:43.62M 2015-10-10T02:26:25.994Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6709 03:28:43.82M 2015-10-10T02:26:26.214Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.710 34.776 1503.6697 03:28:44.04M 2015-10-10T02:26:26.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.709 34.775 1503.6683 03:28:44.25M 2015-10-10T02:26:26.604Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6697 03:28:44.44M 2015-10-10T02:26:26.838Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6697 03:28:44.63M 2015-10-10T02:26:27.009Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.774 1503.6692 03:28:44.83M 2015-10-10T02:26:27.209Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.774 1503.6688 03:28:45.05M 2015-10-10T02:26:27.414Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.712 34.777 1503.6736 03:28:45.25M 2015-10-10T02:26:27.619Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6740 03:28:45.45M 2015-10-10T02:26:27.819Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6736 03:28:45.65M 2015-10-10T02:26:28.024Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6737 03:28:45.85M 2015-10-10T02:26:28.224Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6719 03:28:46.07M 2015-10-10T02:26:28.429Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.775 1503.6705 03:28:46.26M 2015-10-10T02:26:28.634Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6727 03:28:46.47M 2015-10-10T02:26:28.834Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.777 1503.6733 03:28:46.66M 2015-10-10T02:26:29.039Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:28:46.86M 2015-10-10T02:26:29.244Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6743 03:28:47.08M 2015-10-10T02:26:29.444Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.709 34.774 1503.6716 03:28:47.28M 2015-10-10T02:26:29.679Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6709 03:28:47.48M 2015-10-10T02:26:29.849Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.707 34.773 1503.6705 03:28:47.68M 2015-10-10T02:26:30.054Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6733 03:28:47.88M 2015-10-10T02:26:30.259Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6733 03:28:48.10M 2015-10-10T02:26:30.459Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6735 03:28:48.30M 2015-10-10T02:26:30.679Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6814 03:28:48.49M 2015-10-10T02:26:30.864Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.718 34.783 1503.6818 03:28:48.71M 2015-10-10T02:26:31.069Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.719 34.784 1503.6826 03:28:48.89M 2015-10-10T02:26:31.269Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.720 34.785 1503.6836 03:28:49.11M 2015-10-10T02:26:31.474Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.721 34.786 1503.6848 03:28:49.31M 2015-10-10T02:26:31.674Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6809 03:28:49.51M 2015-10-10T02:26:31.879Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6796 03:28:49.70M 2015-10-10T02:26:32.118Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6771 03:28:49.91M 2015-10-10T02:26:32.289Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6769 03:28:50.13M 2015-10-10T02:26:32.489Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6765 03:28:50.33M 2015-10-10T02:26:32.694Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.775 1503.6709 03:28:50.52M 2015-10-10T02:26:32.894Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6716 03:28:50.72M 2015-10-10T02:26:33.099Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6721 03:28:50.92M 2015-10-10T02:26:33.304Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6722 03:28:51.14M 2015-10-10T02:26:33.504Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.776 1503.6730 03:28:51.34M 2015-10-10T02:26:33.709Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6743 03:28:51.54M 2015-10-10T02:26:33.909Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.711 34.776 1503.6752 03:28:51.74M 2015-10-10T02:26:34.114Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6819 03:28:51.94M 2015-10-10T02:26:34.314Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6827 03:28:52.16M 2015-10-10T02:26:34.559Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.718 34.782 1503.6830 03:28:52.35M 2015-10-10T02:26:34.724Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.719 34.783 1503.6842 03:28:52.56M 2015-10-10T02:26:34.924Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.719 34.783 1503.6843 03:28:52.75M 2015-10-10T02:26:35.144Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.783 1503.6846 03:28:52.95M 2015-10-10T02:26:35.334Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.782 1503.6835 03:28:53.19M 2015-10-10T02:26:35.534Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6826 03:28:53.37M 2015-10-10T02:26:35.739Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6813 03:28:53.57M 2015-10-10T02:26:35.944Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6807 03:28:53.77M 2015-10-10T02:26:36.144Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.779 1503.6801 03:28:53.97M 2015-10-10T02:26:36.349Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6791 03:28:54.19M 2015-10-10T02:26:36.549Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.780 1503.6812 03:28:54.39M 2015-10-10T02:26:36.754Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.780 1503.6812 03:28:54.58M 2015-10-10T02:26:36.954Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.780 1503.6813 03:28:54.78M 2015-10-10T02:26:37.163Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.715 34.780 1503.6812 03:28:55.00M 2015-10-10T02:26:37.359Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.716 34.780 1503.6825 03:28:55.20M 2015-10-10T02:26:37.564Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.717 34.781 1503.6831 03:28:55.40M 2015-10-10T02:26:37.769Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6833 03:28:55.60M 2015-10-10T02:26:37.969Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6838 03:28:55.80M 2015-10-10T02:26:38.174Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 03:28:56.02M 2015-10-10T02:26:38.379Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.717 34.781 1503.6837 03:28:56.21M 2015-10-10T02:26:38.579Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.716 34.779 1503.6831 03:28:56.41M 2015-10-10T02:26:38.784Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6820 03:28:56.61M 2015-10-10T02:26:38.984Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.777 1503.6810 03:28:56.81M 2015-10-10T02:26:39.199Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6793 03:28:57.03M 2015-10-10T02:26:39.398Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6842 03:28:57.23M 2015-10-10T02:26:39.614Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6816 03:28:57.43M 2015-10-10T02:26:39.799Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6812 03:28:57.65M 2015-10-10T02:26:39.999Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6782 03:28:57.83M 2015-10-10T02:26:40.204Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6761 03:28:58.05M 2015-10-10T02:26:40.404Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6744 03:28:58.24M 2015-10-10T02:26:40.614Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6761 03:28:58.44M 2015-10-10T02:26:40.814Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6775 03:28:58.64M 2015-10-10T02:26:41.014Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.781 1503.6788 03:28:58.84M 2015-10-10T02:26:41.238Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6802 03:28:59.06M 2015-10-10T02:26:41.424Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.718 34.782 1503.6810 03:28:59.26M 2015-10-10T02:26:41.624Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.783 1503.6815 03:28:59.46M 2015-10-10T02:26:41.829Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 03:28:59.66M 2015-10-10T02:26:42.029Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6747 03:28:59.86M 2015-10-10T02:26:42.234Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6748 03:29:00.07M 2015-10-10T02:26:42.441Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6750 03:29:00.28M 2015-10-10T02:26:42.640Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6744 03:29:00.47M 2015-10-10T02:26:42.878Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6737 03:29:00.67M 2015-10-10T02:26:43.045Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6755 03:29:00.87M 2015-10-10T02:26:43.249Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6760 03:29:01.09M 2015-10-10T02:26:43.454Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.777 1503.6770 03:29:01.29M 2015-10-10T02:26:43.659Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6783 03:29:01.49M 2015-10-10T02:26:43.859Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6746 03:29:01.69M 2015-10-10T02:26:44.080Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6749 03:29:01.89M 2015-10-10T02:26:44.279Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.708 34.772 1503.6716 03:29:02.12M 2015-10-10T02:26:44.469Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.707 34.770 1503.6749 03:29:02.31M 2015-10-10T02:26:44.674Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.710 34.773 1503.6772 03:29:02.50M 2015-10-10T02:26:44.869Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.711 34.775 1503.6790 03:29:02.71M 2015-10-10T02:26:45.081Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6798 03:29:02.90M 2015-10-10T02:26:45.280Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.709 34.772 1503.6757 03:29:03.12M 2015-10-10T02:26:45.484Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.708 34.771 1503.6744 03:29:03.32M 2015-10-10T02:26:45.684Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.708 34.771 1503.6757 03:29:03.52M 2015-10-10T02:26:45.889Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.708 34.771 1503.6760 03:29:03.72M 2015-10-10T02:26:46.089Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.707 34.770 1503.6746 03:29:03.92M 2015-10-10T02:26:46.299Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.707 34.770 1503.6740 03:29:04.14M 2015-10-10T02:26:46.519Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.710 34.774 1503.6770 03:29:04.34M 2015-10-10T02:26:46.699Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.711 34.775 1503.6766 03:29:04.53M 2015-10-10T02:26:46.904Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 03:29:04.73M 2015-10-10T02:26:47.104Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6786 03:29:04.93M 2015-10-10T02:26:47.310Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6796 03:29:05.15M 2015-10-10T02:26:47.515Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6796 03:29:05.35M 2015-10-10T02:26:47.715Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6799 03:29:05.55M 2015-10-10T02:26:47.920Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6813 03:29:05.75M 2015-10-10T02:26:48.125Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.777 1503.6760 03:29:05.95M 2015-10-10T02:26:48.325Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.777 1503.6763 03:29:06.17M 2015-10-10T02:26:48.545Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6757 03:29:06.36M 2015-10-10T02:26:48.735Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6768 03:29:06.58M 2015-10-10T02:26:48.935Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6772 03:29:06.76M 2015-10-10T02:26:49.140Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6802 03:29:06.96M 2015-10-10T02:26:49.340Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6729 03:29:07.18M 2015-10-10T02:26:49.545Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.709 34.774 1503.6719 03:29:07.38M 2015-10-10T02:26:49.750Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6721 03:29:07.58M 2015-10-10T02:26:49.950Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6833 03:29:07.78M 2015-10-10T02:26:50.155Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6829 03:29:08.00M 2015-10-10T02:26:50.358Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6826 03:29:08.20M 2015-10-10T02:26:50.560Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6826 03:29:08.39M 2015-10-10T02:26:50.765Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6818 03:29:08.59M 2015-10-10T02:26:50.965Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6820 03:29:08.79M 2015-10-10T02:26:51.170Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.786 1503.6824 03:29:09.01M 2015-10-10T02:26:51.370Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.787 1503.6831 03:29:09.21M 2015-10-10T02:26:51.575Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.722 34.787 1503.6835 03:29:09.41M 2015-10-10T02:26:51.775Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.722 34.787 1503.6827 03:29:09.61M 2015-10-10T02:26:51.980Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.721 34.787 1503.6819 03:29:09.81M 2015-10-10T02:26:52.185Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.720 34.786 1503.6815 03:29:10.03M 2015-10-10T02:26:52.385Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.720 34.786 1503.6808 03:29:10.23M 2015-10-10T02:26:52.590Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.785 1503.6793 03:29:10.42M 2015-10-10T02:26:52.790Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.785 1503.6781 03:29:10.62M 2015-10-10T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6777 03:29:10.82M 2015-10-10T02:26:53.200Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6788 03:29:11.06M 2015-10-10T02:26:53.405Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.783 1503.6787 03:29:11.24M 2015-10-10T02:26:53.605Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.783 1503.6785 03:29:11.44M 2015-10-10T02:26:53.805Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.718 34.783 1503.6799 03:29:11.64M 2015-10-10T02:26:54.010Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6807 03:29:11.83M 2015-10-10T02:26:54.210Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6805 03:29:12.05M 2015-10-10T02:26:54.420Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6796 03:29:12.25M 2015-10-10T02:26:54.620Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6780 03:29:12.46M 2015-10-10T02:26:54.825Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6771 03:29:12.65M 2015-10-10T02:26:55.025Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6769 03:29:12.85M 2015-10-10T02:26:55.230Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.779 1503.6764 03:29:13.07M 2015-10-10T02:26:55.430Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6769 03:29:13.27M 2015-10-10T02:26:55.635Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6772 03:29:13.47M 2015-10-10T02:26:55.835Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6771 03:29:13.67M 2015-10-10T02:26:56.040Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:29:13.87M 2015-10-10T02:26:56.245Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6759 03:29:14.08M 2015-10-10T02:26:56.445Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6769 03:29:14.28M 2015-10-10T02:26:56.650Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6770 03:29:14.48M 2015-10-10T02:26:56.855Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6766 03:29:14.68M 2015-10-10T02:26:57.055Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6764 03:29:14.88M 2015-10-10T02:26:57.260Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6769 03:29:15.10M 2015-10-10T02:26:57.482Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6765 03:29:15.30M 2015-10-10T02:26:57.665Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6774 03:29:15.51M 2015-10-10T02:26:57.870Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6781 03:29:15.70M 2015-10-10T02:26:58.078Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6788 03:29:15.90M 2015-10-10T02:26:58.275Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6798 03:29:16.11M 2015-10-10T02:26:58.475Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6799 03:29:16.31M 2015-10-10T02:26:58.682Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6804 03:29:16.51M 2015-10-10T02:26:58.885Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6805 03:29:16.71M 2015-10-10T02:26:59.085Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6796 03:29:16.91M 2015-10-10T02:26:59.290Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 03:29:17.13M 2015-10-10T02:26:59.490Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6772 03:29:17.33M 2015-10-10T02:26:59.695Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6758 03:29:17.53M 2015-10-10T02:26:59.900Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6748 03:29:17.73M 2015-10-10T02:27:00.100Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6738 03:29:17.93M 2015-10-10T02:27:00.305Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6726 03:29:18.14M 2015-10-10T02:27:00.505Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.778 1503.6735 03:29:18.34M 2015-10-10T02:27:00.710Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6730 03:29:18.54M 2015-10-10T02:27:00.918Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6725 03:29:18.74M 2015-10-10T02:27:01.115Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.776 1503.6720 03:29:18.94M 2015-10-10T02:27:01.322Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6718 03:29:19.16M 2015-10-10T02:27:01.521Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6713 03:29:19.36M 2015-10-10T02:27:01.725Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6714 03:29:19.56M 2015-10-10T02:27:01.945Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.775 1503.6716 03:29:19.76M 2015-10-10T02:27:02.130Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6722 03:29:19.97M 2015-10-10T02:27:02.335Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6730 03:29:20.18M 2015-10-10T02:27:02.540Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6735 03:29:20.38M 2015-10-10T02:27:02.740Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6741 03:29:20.57M 2015-10-10T02:27:02.945Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6758 03:29:20.77M 2015-10-10T02:27:03.145Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6764 03:29:20.97M 2015-10-10T02:27:03.350Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6757 03:29:21.19M 2015-10-10T02:27:03.555Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6670 03:29:21.39M 2015-10-10T02:27:03.755Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.706 34.773 1503.6666 03:29:21.59M 2015-10-10T02:27:03.963Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6681 03:29:21.79M 2015-10-10T02:27:04.163Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.709 34.775 1503.6686 03:29:22.01M 2015-10-10T02:27:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.776 1503.6696 03:29:22.20M 2015-10-10T02:27:04.565Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6699 03:29:22.41M 2015-10-10T02:27:04.770Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6705 03:29:22.60M 2015-10-10T02:27:04.975Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.780 1503.6716 03:29:22.80M 2015-10-10T02:27:05.175Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6727 03:29:23.02M 2015-10-10T02:27:05.380Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.780 1503.6733 03:29:23.22M 2015-10-10T02:27:05.599Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6741 03:29:23.42M 2015-10-10T02:27:05.785Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6743 03:29:23.62M 2015-10-10T02:27:05.990Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6750 03:29:23.82M 2015-10-10T02:27:06.190Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6761 03:29:24.04M 2015-10-10T02:27:06.410Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6772 03:29:24.23M 2015-10-10T02:27:06.602Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6780 03:29:24.45M 2015-10-10T02:27:06.801Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6785 03:29:24.63M 2015-10-10T02:27:07.005Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6786 03:29:24.83M 2015-10-10T02:27:07.205Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6862 03:29:25.05M 2015-10-10T02:27:07.410Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.722 34.786 1503.6871 03:29:25.25M 2015-10-10T02:27:07.615Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6876 03:29:25.45M 2015-10-10T02:27:07.815Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.721 34.785 1503.6879 03:29:25.65M 2015-10-10T02:27:08.021Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6827 03:29:25.85M 2015-10-10T02:27:08.221Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6807 03:29:26.07M 2015-10-10T02:27:08.426Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6785 03:29:26.26M 2015-10-10T02:27:08.631Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6759 03:29:26.46M 2015-10-10T02:27:08.831Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6764 03:29:26.66M 2015-10-10T02:27:09.035Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6772 03:29:26.86M 2015-10-10T02:27:09.235Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6779 03:29:27.08M 2015-10-10T02:27:09.441Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6782 03:29:27.28M 2015-10-10T02:27:09.645Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6783 03:29:27.48M 2015-10-10T02:27:09.845Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6797 03:29:27.68M 2015-10-10T02:27:10.050Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6748 03:29:27.88M 2015-10-10T02:27:10.255Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6732 03:29:28.10M 2015-10-10T02:27:10.478Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.774 1503.6724 03:29:28.29M 2015-10-10T02:27:10.655Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.774 1503.6709 03:29:28.49M 2015-10-10T02:27:10.881Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6710 03:29:28.69M 2015-10-10T02:27:11.066Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6803 03:29:28.91M 2015-10-10T02:27:11.266Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.718 34.782 1503.6823 03:29:29.11M 2015-10-10T02:27:11.471Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6836 03:29:29.31M 2015-10-10T02:27:11.671Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6805 03:29:29.51M 2015-10-10T02:27:11.876Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6792 03:29:29.70M 2015-10-10T02:27:12.081Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.775 1503.6753 03:29:29.91M 2015-10-10T02:27:12.281Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.708 34.772 1503.6714 03:29:30.13M 2015-10-10T02:27:12.486Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.709 34.774 1503.6729 03:29:30.32M 2015-10-10T02:27:12.718Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.775 1503.6741 03:29:30.52M 2015-10-10T02:27:12.891Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6735 03:29:30.72M 2015-10-10T02:27:13.096Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6747 03:29:30.92M 2015-10-10T02:27:13.301Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6757 03:29:31.14M 2015-10-10T02:27:13.501Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6735 03:29:31.34M 2015-10-10T02:27:13.706Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.710 34.775 1503.6730 03:29:31.54M 2015-10-10T02:27:13.906Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6730 03:29:31.74M 2015-10-10T02:27:14.111Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6742 03:29:31.93M 2015-10-10T02:27:14.316Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.777 1503.6747 03:29:32.16M 2015-10-10T02:27:14.558Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.779 1503.6770 03:29:32.35M 2015-10-10T02:27:14.716Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.784 1503.6820 03:29:32.55M 2015-10-10T02:27:14.921Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.720 34.784 1503.6820 03:29:32.75M 2015-10-10T02:27:15.126Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6830 03:29:32.95M 2015-10-10T02:27:15.346Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.721 34.785 1503.6844 03:29:33.17M 2015-10-10T02:27:15.531Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6761 03:29:33.39M 2015-10-10T02:27:15.736Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6747 03:29:33.57M 2015-10-10T02:27:15.941Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.776 1503.6742 03:29:33.77M 2015-10-10T02:27:16.141Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.775 1503.6719 03:29:33.97M 2015-10-10T02:27:16.341Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6707 03:29:34.18M 2015-10-10T02:27:16.546Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.773 1503.6700 03:29:34.38M 2015-10-10T02:27:16.751Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.708 34.773 1503.6710 03:29:34.58M 2015-10-10T02:27:16.951Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.772 1503.6699 03:29:34.78M 2015-10-10T02:27:17.156Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.772 1503.6687 03:29:35.00M 2015-10-10T02:27:17.356Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.705 34.770 1503.6672 03:29:35.20M 2015-10-10T02:27:17.566Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.704 34.769 1503.6659 03:29:35.40M 2015-10-10T02:27:17.766Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.771 1503.6682 03:29:35.60M 2015-10-10T02:27:17.999Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.706 34.771 1503.6692 03:29:35.80M 2015-10-10T02:27:18.171Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.706 34.771 1503.6694 03:29:36.02M 2015-10-10T02:27:18.371Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.772 1503.6699 03:29:36.22M 2015-10-10T02:27:18.576Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6707 03:29:36.41M 2015-10-10T02:27:18.781Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6713 03:29:36.61M 2015-10-10T02:27:18.981Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6736 03:29:36.81M 2015-10-10T02:27:19.191Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6749 03:29:37.03M 2015-10-10T02:27:19.391Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6819 03:29:37.23M 2015-10-10T02:27:19.591Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6816 03:29:37.43M 2015-10-10T02:27:19.811Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.719 34.784 1503.6823 03:29:37.62M 2015-10-10T02:27:19.996Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6826 03:29:37.84M 2015-10-10T02:27:20.201Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6830 03:29:38.04M 2015-10-10T02:27:20.402Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6831 03:29:38.24M 2015-10-10T02:27:20.611Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.721 34.786 1503.6835 03:29:38.44M 2015-10-10T02:27:20.811Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6771 03:29:38.64M 2015-10-10T02:27:21.016Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6764 03:29:38.84M 2015-10-10T02:27:21.216Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6764 03:29:39.06M 2015-10-10T02:27:21.421Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6761 03:29:39.26M 2015-10-10T02:27:21.626Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6729 03:29:39.46M 2015-10-10T02:27:21.826Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6742 03:29:39.66M 2015-10-10T02:27:22.026Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6759 03:29:39.85M 2015-10-10T02:27:22.231Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6780 03:29:40.07M 2015-10-10T02:27:22.436Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6793 03:29:40.27M 2015-10-10T02:27:22.636Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6804 03:29:40.47M 2015-10-10T02:27:22.841Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6821 03:29:40.67M 2015-10-10T02:27:23.042Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.721 34.786 1503.6838 03:29:40.87M 2015-10-10T02:27:23.246Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.786 1503.6841 03:29:41.09M 2015-10-10T02:27:23.451Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6846 03:29:41.29M 2015-10-10T02:27:23.651Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6841 03:29:41.49M 2015-10-10T02:27:23.856Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6831 03:29:41.69M 2015-10-10T02:27:24.061Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.720 34.785 1503.6825 03:29:41.88M 2015-10-10T02:27:24.281Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6830 03:29:42.11M 2015-10-10T02:27:24.466Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6836 03:29:42.32M 2015-10-10T02:27:24.679Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.720 34.784 1503.6835 03:29:42.50M 2015-10-10T02:27:24.871Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6835 03:29:42.70M 2015-10-10T02:27:25.071Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6814 03:29:42.90M 2015-10-10T02:27:25.276Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6805 03:29:43.12M 2015-10-10T02:27:25.481Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6805 03:29:43.32M 2015-10-10T02:27:25.686Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.707 34.772 1503.6699 03:29:43.52M 2015-10-10T02:27:25.886Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.705 34.770 1503.6692 03:29:43.72M 2015-10-10T02:27:26.091Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.704 34.769 1503.6677 03:29:43.92M 2015-10-10T02:27:26.291Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6709 03:29:44.13M 2015-10-10T02:27:26.496Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6721 03:29:44.33M 2015-10-10T02:27:26.696Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6724 03:29:44.53M 2015-10-10T02:27:26.901Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6736 03:29:44.73M 2015-10-10T02:27:27.106Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.710 34.775 1503.6749 03:29:44.93M 2015-10-10T02:27:27.306Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6703 03:29:45.15M 2015-10-10T02:27:27.511Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6711 03:29:45.35M 2015-10-10T02:27:27.711Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.719 34.785 1503.6782 03:29:45.55M 2015-10-10T02:27:27.916Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6788 03:29:45.75M 2015-10-10T02:27:28.116Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.786 1503.6798 03:29:45.95M 2015-10-10T02:27:28.322Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6802 03:29:46.16M 2015-10-10T02:27:28.526Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.721 34.787 1503.6810 03:29:46.36M 2015-10-10T02:27:28.746Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.722 34.789 1503.6808 03:29:46.56M 2015-10-10T02:27:28.931Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6746 03:29:46.78M 2015-10-10T02:27:29.136Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6752 03:29:46.96M 2015-10-10T02:27:29.341Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6754 03:29:47.18M 2015-10-10T02:27:29.541Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.780 1503.6738 03:29:47.38M 2015-10-10T02:27:29.746Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6725 03:29:47.58M 2015-10-10T02:27:29.946Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6724 03:29:47.78M 2015-10-10T02:27:30.151Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6736 03:29:48.00M 2015-10-10T02:27:30.359Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6719 03:29:48.19M 2015-10-10T02:27:30.556Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6725 03:29:48.39M 2015-10-10T02:27:30.761Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6721 03:29:48.59M 2015-10-10T02:27:30.963Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6705 03:29:48.79M 2015-10-10T02:27:31.167Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6702 03:29:49.01M 2015-10-10T02:27:31.371Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6692 03:29:49.21M 2015-10-10T02:27:31.566Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6687 03:29:49.41M 2015-10-10T02:27:31.776Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.776 1503.6683 03:29:49.60M 2015-10-10T02:27:31.976Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.776 1503.6687 03:29:49.81M 2015-10-10T02:27:32.181Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6687 03:29:50.02M 2015-10-10T02:27:32.387Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.717 34.783 1503.6759 03:29:50.22M 2015-10-10T02:27:32.586Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6744 03:29:50.42M 2015-10-10T02:27:32.792Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.783 1503.6787 03:29:50.62M 2015-10-10T02:27:32.992Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6805 03:29:50.82M 2015-10-10T02:27:33.212Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6812 03:29:51.04M 2015-10-10T02:27:33.397Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.720 34.784 1503.6819 03:29:51.25M 2015-10-10T02:27:33.597Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.785 1503.6830 03:29:51.44M 2015-10-10T02:27:33.807Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.720 34.784 1503.6835 03:29:51.63M 2015-10-10T02:27:34.007Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.783 1503.6825 03:29:51.84M 2015-10-10T02:27:34.212Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6823 03:29:52.05M 2015-10-10T02:27:34.412Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6760 03:29:52.25M 2015-10-10T02:27:34.617Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.776 1503.6755 03:29:52.45M 2015-10-10T02:27:34.822Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6754 03:29:52.65M 2015-10-10T02:27:35.022Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.774 1503.6748 03:29:52.85M 2015-10-10T02:27:35.227Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6737 03:29:53.07M 2015-10-10T02:27:35.432Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.708 34.772 1503.6726 03:29:53.27M 2015-10-10T02:27:35.632Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.707 34.771 1503.6710 03:29:53.47M 2015-10-10T02:27:35.837Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6697 03:29:53.66M 2015-10-10T02:27:36.037Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6696 03:29:53.86M 2015-10-10T02:27:36.243Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.706 34.771 1503.6705 03:29:54.08M 2015-10-10T02:27:36.442Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.706 34.770 1503.6716 03:29:54.28M 2015-10-10T02:27:36.647Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.706 34.770 1503.6713 03:29:54.48M 2015-10-10T02:27:36.847Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6770 03:29:54.68M 2015-10-10T02:27:37.052Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.777 1503.6780 03:29:54.88M 2015-10-10T02:27:37.252Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6781 03:29:55.10M 2015-10-10T02:27:37.462Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6788 03:29:55.30M 2015-10-10T02:27:37.677Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.778 1503.6799 03:29:55.50M 2015-10-10T02:27:37.867Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6805 03:29:55.71M 2015-10-10T02:27:38.067Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6813 03:29:55.90M 2015-10-10T02:27:38.272Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6815 03:29:56.11M 2015-10-10T02:27:38.477Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6814 03:29:56.31M 2015-10-10T02:27:38.677Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6814 03:29:56.51M 2015-10-10T02:27:38.882Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.779 1503.6810 03:29:56.71M 2015-10-10T02:27:39.082Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.715 34.778 1503.6815 03:29:56.91M 2015-10-10T02:27:39.287Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6808 03:29:57.13M 2015-10-10T02:27:39.492Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6797 03:29:57.33M 2015-10-10T02:27:39.692Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.778 1503.6792 03:29:57.53M 2015-10-10T02:27:39.897Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6760 03:29:57.73M 2015-10-10T02:27:40.119Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.786 1503.6769 03:29:57.93M 2015-10-10T02:27:40.307Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6759 03:29:58.14M 2015-10-10T02:27:40.502Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6750 03:29:58.34M 2015-10-10T02:27:40.707Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6742 03:29:58.54M 2015-10-10T02:27:40.912Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6732 03:29:58.74M 2015-10-10T02:27:41.112Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6729 03:29:58.94M 2015-10-10T02:27:41.317Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6731 03:29:59.16M 2015-10-10T02:27:41.523Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6731 03:29:59.36M 2015-10-10T02:27:41.722Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6735 03:29:59.56M 2015-10-10T02:27:41.927Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 03:29:59.75M 2015-10-10T02:27:42.147Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6743 03:29:59.95M 2015-10-10T02:27:42.332Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6746 03:30:00.19M 2015-10-10T02:27:42.532Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6736 03:30:00.37M 2015-10-10T02:27:42.737Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6711 03:30:00.57M 2015-10-10T02:27:42.942Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6725 03:30:00.77M 2015-10-10T02:27:43.142Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.704 34.770 1503.6663 03:30:00.97M 2015-10-10T02:27:43.347Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.704 34.770 1503.6666 03:30:01.19M 2015-10-10T02:27:43.552Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.771 1503.6667 03:30:01.39M 2015-10-10T02:27:43.752Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.705 34.771 1503.6666 03:30:01.59M 2015-10-10T02:27:43.957Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.771 1503.6678 03:30:01.79M 2015-10-10T02:27:44.164Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.705 34.770 1503.6683 03:30:02.01M 2015-10-10T02:27:44.362Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6797 03:30:02.20M 2015-10-10T02:27:44.567Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6791 03:30:02.40M 2015-10-10T02:27:44.767Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6786 03:30:02.60M 2015-10-10T02:27:44.972Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6777 03:30:02.80M 2015-10-10T02:27:45.172Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 03:30:03.02M 2015-10-10T02:27:45.377Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6775 03:30:03.22M 2015-10-10T02:27:45.577Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.712 34.776 1503.6775 03:30:03.42M 2015-10-10T02:27:45.782Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6772 03:30:03.62M 2015-10-10T02:27:45.982Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6791 03:30:03.82M 2015-10-10T02:27:46.187Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6793 03:30:04.03M 2015-10-10T02:27:46.392Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6791 03:30:04.23M 2015-10-10T02:27:46.612Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 03:30:04.43M 2015-10-10T02:27:46.797Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6771 03:30:04.65M 2015-10-10T02:27:47.002Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.775 1503.6749 03:30:04.83M 2015-10-10T02:27:47.202Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6729 03:30:05.05M 2015-10-10T02:27:47.407Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.709 34.774 1503.6711 03:30:05.25M 2015-10-10T02:27:47.607Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6700 03:30:05.45M 2015-10-10T02:27:47.812Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6694 03:30:05.64M 2015-10-10T02:27:48.017Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6794 03:30:05.84M 2015-10-10T02:27:48.222Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.784 1503.6798 03:30:06.06M 2015-10-10T02:27:48.422Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6803 03:30:06.26M 2015-10-10T02:27:48.622Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.785 1503.6802 03:30:06.46M 2015-10-10T02:27:48.832Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.720 34.785 1503.6814 03:30:06.66M 2015-10-10T02:27:49.032Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6704 03:30:06.86M 2015-10-10T02:27:49.232Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6716 03:30:07.08M 2015-10-10T02:27:49.437Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6727 03:30:07.28M 2015-10-10T02:27:49.642Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6740 03:30:07.48M 2015-10-10T02:27:49.842Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6710 03:30:07.68M 2015-10-10T02:27:50.047Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6700 03:30:07.87M 2015-10-10T02:27:50.247Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6704 03:30:08.09M 2015-10-10T02:27:50.452Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6696 03:30:08.29M 2015-10-10T02:27:50.652Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6702 03:30:08.49M 2015-10-10T02:27:50.857Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6675 03:30:08.69M 2015-10-10T02:27:51.077Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6719 03:30:08.89M 2015-10-10T02:27:51.262Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6736 03:30:09.13M 2015-10-10T02:27:51.467Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.782 1503.6747 03:30:09.31M 2015-10-10T02:27:51.672Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.782 1503.6750 03:30:09.51M 2015-10-10T02:27:51.872Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6750 03:30:09.70M 2015-10-10T02:27:52.072Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6749 03:30:09.90M 2015-10-10T02:27:52.282Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6750 03:30:10.12M 2015-10-10T02:27:52.482Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6753 03:30:10.32M 2015-10-10T02:27:52.683Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6753 03:30:10.52M 2015-10-10T02:27:52.887Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.712 34.778 1503.6749 03:30:10.72M 2015-10-10T02:27:53.092Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.712 34.777 1503.6743 03:30:10.92M 2015-10-10T02:27:53.297Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6742 03:30:11.14M 2015-10-10T02:27:53.497Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6737 03:30:11.34M 2015-10-10T02:27:53.702Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6725 03:30:11.54M 2015-10-10T02:27:53.902Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6711 03:30:11.74M 2015-10-10T02:27:54.107Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6702 03:30:11.93M 2015-10-10T02:27:54.307Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6692 03:30:12.15M 2015-10-10T02:27:54.512Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6694 03:30:12.35M 2015-10-10T02:27:54.712Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6704 03:30:12.55M 2015-10-10T02:27:54.917Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6675 03:30:12.75M 2015-10-10T02:27:55.122Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6687 03:30:12.95M 2015-10-10T02:27:55.322Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6694 03:30:13.17M 2015-10-10T02:27:55.558Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6702 03:30:13.36M 2015-10-10T02:27:55.733Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.711 34.778 1503.6702 03:30:13.58M 2015-10-10T02:27:55.932Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6699 03:30:13.76M 2015-10-10T02:27:56.137Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6704 03:30:13.96M 2015-10-10T02:27:56.337Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6733 03:30:14.18M 2015-10-10T02:27:56.543Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.778 1503.6744 03:30:14.38M 2015-10-10T02:27:56.747Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6754 03:30:14.58M 2015-10-10T02:27:56.947Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6766 03:30:14.78M 2015-10-10T02:27:57.153Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6776 03:30:15.00M 2015-10-10T02:27:57.357Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6797 03:30:15.20M 2015-10-10T02:27:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6803 03:30:15.40M 2015-10-10T02:27:57.763Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6796 03:30:15.60M 2015-10-10T02:27:57.998Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6797 03:30:15.79M 2015-10-10T02:27:58.168Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6797 03:30:16.01M 2015-10-10T02:27:58.368Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.780 1503.6797 03:30:16.21M 2015-10-10T02:27:58.573Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6790 03:30:16.41M 2015-10-10T02:27:58.778Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 03:30:16.61M 2015-10-10T02:27:58.978Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6788 03:30:16.81M 2015-10-10T02:27:59.183Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6788 03:30:17.03M 2015-10-10T02:27:59.388Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6786 03:30:17.23M 2015-10-10T02:27:59.588Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6780 03:30:17.43M 2015-10-10T02:27:59.793Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6775 03:30:17.63M 2015-10-10T02:28:00.013Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6807 03:30:17.83M 2015-10-10T02:28:00.193Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.782 1503.6805 03:30:18.06M 2015-10-10T02:28:00.403Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6799 03:30:18.24M 2015-10-10T02:28:00.603Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.783 1503.6801 03:30:18.44M 2015-10-10T02:28:00.808Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6808 03:30:18.64M 2015-10-10T02:28:01.008Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.783 1503.6813 03:30:18.84M 2015-10-10T02:28:01.213Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.783 1503.6824 03:30:19.06M 2015-10-10T02:28:01.413Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6826 03:30:19.26M 2015-10-10T02:28:01.618Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6819 03:30:19.45M 2015-10-10T02:28:01.823Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6810 03:30:19.65M 2015-10-10T02:28:02.023Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6810 03:30:19.85M 2015-10-10T02:28:02.223Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6802 03:30:20.07M 2015-10-10T02:28:02.428Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6791 03:30:20.27M 2015-10-10T02:28:02.633Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6788 03:30:20.47M 2015-10-10T02:28:02.838Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6779 03:30:20.67M 2015-10-10T02:28:03.043Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6774 03:30:20.87M 2015-10-10T02:28:03.243Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6771 03:30:21.09M 2015-10-10T02:28:03.448Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6765 03:30:21.28M 2015-10-10T02:28:03.648Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6758 03:30:21.48M 2015-10-10T02:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6754 03:30:21.68M 2015-10-10T02:28:04.058Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6759 03:30:21.88M 2015-10-10T02:28:04.258Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6758 03:30:22.10M 2015-10-10T02:28:04.473Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6823 03:30:22.30M 2015-10-10T02:28:04.663Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.714 34.776 1503.6826 03:30:22.51M 2015-10-10T02:28:04.868Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.776 1503.6833 03:30:22.70M 2015-10-10T02:28:05.068Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.713 34.775 1503.6820 03:30:22.90M 2015-10-10T02:28:05.273Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6864 03:30:23.12M 2015-10-10T02:28:05.478Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.713 34.775 1503.6837 03:30:23.31M 2015-10-10T02:28:05.678Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.713 34.774 1503.6832 03:30:23.51M 2015-10-10T02:28:05.883Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.713 34.774 1503.6836 03:30:23.71M 2015-10-10T02:28:06.083Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.712 34.774 1503.6827 03:30:23.91M 2015-10-10T02:28:06.288Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.712 34.774 1503.6825 03:30:24.13M 2015-10-10T02:28:06.493Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.774 1503.6813 03:30:24.33M 2015-10-10T02:28:06.698Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.712 34.775 1503.6810 03:30:24.53M 2015-10-10T02:28:06.898Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.775 1503.6808 03:30:24.73M 2015-10-10T02:28:07.103Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.712 34.775 1503.6798 03:30:24.93M 2015-10-10T02:28:07.319Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6796 03:30:25.15M 2015-10-10T02:28:07.508Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.776 1503.6801 03:30:25.35M 2015-10-10T02:28:07.708Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.776 1503.6814 03:30:25.54M 2015-10-10T02:28:07.913Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.713 34.777 1503.6816 03:30:25.74M 2015-10-10T02:28:08.113Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.714 34.777 1503.6818 03:30:25.94M 2015-10-10T02:28:08.318Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.777 1503.6818 03:30:26.16M 2015-10-10T02:28:08.523Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6814 03:30:26.36M 2015-10-10T02:28:08.723Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6816 03:30:26.56M 2015-10-10T02:28:08.943Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.779 1503.6816 03:30:26.76M 2015-10-10T02:28:09.128Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.715 34.778 1503.6805 03:30:26.97M 2015-10-10T02:28:09.333Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6794 03:30:27.18M 2015-10-10T02:28:09.538Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6785 03:30:27.37M 2015-10-10T02:28:09.738Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6769 03:30:27.57M 2015-10-10T02:28:09.943Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6750 03:30:27.77M 2015-10-10T02:28:10.148Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.711 34.776 1503.6737 03:30:27.97M 2015-10-10T02:28:10.348Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6726 03:30:28.19M 2015-10-10T02:28:10.553Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6715 03:30:28.39M 2015-10-10T02:28:10.753Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6699 03:30:28.59M 2015-10-10T02:28:10.958Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6687 03:30:28.79M 2015-10-10T02:28:11.158Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6687 03:30:29.01M 2015-10-10T02:28:11.363Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6696 03:30:29.21M 2015-10-10T02:28:11.568Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.778 1503.6703 03:30:29.40M 2015-10-10T02:28:11.768Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6702 03:30:29.60M 2015-10-10T02:28:11.973Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6704 03:30:29.80M 2015-10-10T02:28:12.178Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6708 03:30:30.02M 2015-10-10T02:28:12.378Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.777 1503.6702 03:30:30.22M 2015-10-10T02:28:12.583Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6696 03:30:30.42M 2015-10-10T02:28:12.788Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6718 03:30:30.62M 2015-10-10T02:28:12.988Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6722 03:30:30.82M 2015-10-10T02:28:13.188Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6725 03:30:31.04M 2015-10-10T02:28:13.408Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6737 03:30:31.23M 2015-10-10T02:28:13.598Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6736 03:30:31.45M 2015-10-10T02:28:13.798Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6736 03:30:31.63M 2015-10-10T02:28:14.003Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6746 03:30:31.83M 2015-10-10T02:28:14.208Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6742 03:30:32.05M 2015-10-10T02:28:14.408Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6732 03:30:32.25M 2015-10-10T02:28:14.639Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6724 03:30:32.45M 2015-10-10T02:28:14.818Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6719 03:30:32.65M 2015-10-10T02:28:15.018Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.708 34.773 1503.6720 03:30:32.85M 2015-10-10T02:28:15.223Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.772 1503.6713 03:30:33.07M 2015-10-10T02:28:15.423Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6730 03:30:33.27M 2015-10-10T02:28:15.628Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6729 03:30:33.47M 2015-10-10T02:28:15.833Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6761 03:30:33.66M 2015-10-10T02:28:16.033Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6763 03:30:33.86M 2015-10-10T02:28:16.238Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.777 1503.6771 03:30:34.08M 2015-10-10T02:28:16.438Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6776 03:30:34.28M 2015-10-10T02:28:16.643Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6775 03:30:34.48M 2015-10-10T02:28:16.843Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6787 03:30:34.68M 2015-10-10T02:28:17.048Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6792 03:30:34.88M 2015-10-10T02:28:17.253Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6781 03:30:35.10M 2015-10-10T02:28:17.453Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 03:30:35.30M 2015-10-10T02:28:17.658Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6770 03:30:35.49M 2015-10-10T02:28:17.879Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6768 03:30:35.69M 2015-10-10T02:28:18.064Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6741 03:30:35.91M 2015-10-10T02:28:18.269Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6748 03:30:36.11M 2015-10-10T02:28:18.473Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6742 03:30:36.31M 2015-10-10T02:28:18.673Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6743 03:30:36.51M 2015-10-10T02:28:18.873Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.783 1503.6790 03:30:36.71M 2015-10-10T02:28:19.078Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.714 34.780 1503.6747 03:30:36.91M 2015-10-10T02:28:19.283Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.779 1503.6741 03:30:37.13M 2015-10-10T02:28:19.489Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.704 34.770 1503.6649 03:30:37.33M 2015-10-10T02:28:19.688Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.703 34.770 1503.6642 03:30:37.53M 2015-10-10T02:28:19.894Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.703 34.770 1503.6644 03:30:37.72M 2015-10-10T02:28:20.094Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6730 03:30:37.92M 2015-10-10T02:28:20.299Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.711 34.777 1503.6743 03:30:38.14M 2015-10-10T02:28:20.504Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6775 03:30:38.34M 2015-10-10T02:28:20.704Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6788 03:30:38.54M 2015-10-10T02:28:20.908Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6801 03:30:38.74M 2015-10-10T02:28:21.109Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6790 03:30:38.94M 2015-10-10T02:28:21.309Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.777 1503.6780 03:30:39.16M 2015-10-10T02:28:21.514Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.776 1503.6771 03:30:39.35M 2015-10-10T02:28:21.719Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.775 1503.6771 03:30:39.55M 2015-10-10T02:28:21.924Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.711 34.775 1503.6769 03:30:39.75M 2015-10-10T02:28:22.124Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.717 34.781 1503.6830 03:30:39.95M 2015-10-10T02:28:22.344Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6788 03:30:40.17M 2015-10-10T02:28:22.529Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6781 03:30:40.39M 2015-10-10T02:28:22.734Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.776 1503.6772 03:30:40.57M 2015-10-10T02:28:22.939Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6790 03:30:40.77M 2015-10-10T02:28:23.139Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6792 03:30:40.97M 2015-10-10T02:28:23.344Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6816 03:30:41.19M 2015-10-10T02:28:23.544Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.720 34.784 1503.6848 03:30:41.39M 2015-10-10T02:28:23.758Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.720 34.784 1503.6851 03:30:41.58M 2015-10-10T02:28:23.954Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.720 34.784 1503.6847 03:30:41.78M 2015-10-10T02:28:24.154Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.722 34.786 1503.6869 03:30:42.00M 2015-10-10T02:28:24.359Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.723 34.787 1503.6886 03:30:42.20M 2015-10-10T02:28:24.564Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.724 34.788 1503.6890 03:30:42.40M 2015-10-10T02:28:24.764Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.725 34.789 1503.6898 03:30:42.60M 2015-10-10T02:28:24.969Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.726 34.789 1503.6909 03:30:42.80M 2015-10-10T02:28:25.174Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.726 34.789 1503.6906 03:30:43.02M 2015-10-10T02:28:25.374Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.725 34.789 1503.6904 03:30:43.22M 2015-10-10T02:28:25.574Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.725 34.788 1503.6909 03:30:43.42M 2015-10-10T02:28:25.779Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.724 34.788 1503.6909 03:30:43.61M 2015-10-10T02:28:25.998Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.724 34.787 1503.6908 03:30:43.81M 2015-10-10T02:28:26.184Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.786 1503.6910 03:30:44.03M 2015-10-10T02:28:26.389Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.785 1503.6901 03:30:44.23M 2015-10-10T02:28:26.594Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.723 34.786 1503.6899 03:30:44.43M 2015-10-10T02:28:26.814Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.723 34.786 1503.6904 03:30:44.63M 2015-10-10T02:28:26.999Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6896 03:30:44.85M 2015-10-10T02:28:27.204Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.723 34.786 1503.6892 03:30:45.05M 2015-10-10T02:28:27.404Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6843 03:30:45.25M 2015-10-10T02:28:27.609Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.718 34.782 1503.6848 03:30:45.44M 2015-10-10T02:28:27.809Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.777 1503.6787 03:30:45.64M 2015-10-10T02:28:28.039Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6787 03:30:45.84M 2015-10-10T02:28:28.214Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6781 03:30:46.06M 2015-10-10T02:28:28.419Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6786 03:30:46.26M 2015-10-10T02:28:28.624Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6793 03:30:46.46M 2015-10-10T02:28:28.824Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.777 1503.6775 03:30:46.66M 2015-10-10T02:28:29.029Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6775 03:30:46.86M 2015-10-10T02:28:29.229Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6768 03:30:47.08M 2015-10-10T02:28:29.434Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6772 03:30:47.27M 2015-10-10T02:28:29.634Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.714 34.776 1503.6824 03:30:47.48M 2015-10-10T02:28:29.839Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6844 03:30:47.67M 2015-10-10T02:28:30.039Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6852 03:30:47.87M 2015-10-10T02:28:30.249Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6855 03:30:48.09M 2015-10-10T02:28:30.449Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6791 03:30:48.29M 2015-10-10T02:28:30.649Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 03:30:48.49M 2015-10-10T02:28:30.859Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6783 03:30:48.69M 2015-10-10T02:28:31.054Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.706 34.769 1503.6731 03:30:48.89M 2015-10-10T02:28:31.279Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.769 1503.6720 03:30:49.10M 2015-10-10T02:28:31.464Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.769 1503.6713 03:30:49.32M 2015-10-10T02:28:31.664Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.705 34.770 1503.6707 03:30:49.50M 2015-10-10T02:28:31.869Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.706 34.771 1503.6699 03:30:49.70M 2015-10-10T02:28:32.074Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.706 34.771 1503.6700 03:30:49.90M 2015-10-10T02:28:32.274Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6700 03:30:50.12M 2015-10-10T02:28:32.479Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.706 34.771 1503.6693 03:30:50.32M 2015-10-10T02:28:32.684Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6687 03:30:50.52M 2015-10-10T02:28:32.884Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.706 34.771 1503.6686 03:30:50.72M 2015-10-10T02:28:33.089Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.705 34.771 1503.6686 03:30:50.92M 2015-10-10T02:28:33.294Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6741 03:30:51.14M 2015-10-10T02:28:33.494Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6743 03:30:51.34M 2015-10-10T02:28:33.694Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6746 03:30:51.54M 2015-10-10T02:28:33.899Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6744 03:30:51.73M 2015-10-10T02:28:34.099Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.779 1503.6819 03:30:51.93M 2015-10-10T02:28:34.309Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6835 03:30:52.15M 2015-10-10T02:28:34.509Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.780 1503.6836 03:30:52.35M 2015-10-10T02:28:34.714Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6827 03:30:52.55M 2015-10-10T02:28:34.918Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6827 03:30:52.75M 2015-10-10T02:28:35.121Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.779 1503.6826 03:30:52.95M 2015-10-10T02:28:35.324Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.779 1503.6808 03:30:53.16M 2015-10-10T02:28:35.529Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6804 03:30:53.37M 2015-10-10T02:28:35.744Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.780 1503.6801 03:30:53.57M 2015-10-10T02:28:35.929Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6781 03:30:53.78M 2015-10-10T02:28:36.129Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6787 03:30:53.96M 2015-10-10T02:28:36.339Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6781 03:30:54.18M 2015-10-10T02:28:36.539Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6776 03:30:54.38M 2015-10-10T02:28:36.744Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6768 03:30:54.58M 2015-10-10T02:28:36.944Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6750 03:30:54.78M 2015-10-10T02:28:37.149Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6750 03:30:55.00M 2015-10-10T02:28:37.354Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6733 03:30:55.20M 2015-10-10T02:28:37.554Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6685 03:30:55.40M 2015-10-10T02:28:37.761Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6678 03:30:55.59M 2015-10-10T02:28:37.960Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.772 1503.6669 03:30:55.79M 2015-10-10T02:28:38.164Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.705 34.772 1503.6667 03:30:56.01M 2015-10-10T02:28:38.399Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.772 1503.6659 03:30:56.21M 2015-10-10T02:28:38.569Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.772 1503.6660 03:30:56.41M 2015-10-10T02:28:38.798Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.705 34.771 1503.6665 03:30:56.61M 2015-10-10T02:28:38.974Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.705 34.772 1503.6666 03:30:56.81M 2015-10-10T02:28:39.179Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6680 03:30:57.03M 2015-10-10T02:28:39.398Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.707 34.773 1503.6682 03:30:57.23M 2015-10-10T02:28:39.584Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6680 03:30:57.42M 2015-10-10T02:28:39.789Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6749 03:30:57.62M 2015-10-10T02:28:39.989Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6744 03:30:57.82M 2015-10-10T02:28:40.214Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6761 03:30:58.04M 2015-10-10T02:28:40.401Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6766 03:30:58.26M 2015-10-10T02:28:40.599Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6759 03:30:58.44M 2015-10-10T02:28:40.805Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6761 03:30:58.64M 2015-10-10T02:28:41.039Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6761 03:30:58.84M 2015-10-10T02:28:41.239Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6829 03:30:59.06M 2015-10-10T02:28:41.415Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6831 03:30:59.26M 2015-10-10T02:28:41.615Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.717 34.780 1503.6851 03:30:59.46M 2015-10-10T02:28:41.819Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.718 34.781 1503.6858 03:30:59.65M 2015-10-10T02:28:42.019Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.780 1503.6840 03:30:59.85M 2015-10-10T02:28:42.224Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6851 03:31:00.07M 2015-10-10T02:28:42.425Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.717 34.780 1503.6854 03:31:00.27M 2015-10-10T02:28:42.630Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6848 03:31:00.47M 2015-10-10T02:28:42.835Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.778 1503.6837 03:31:00.67M 2015-10-10T02:28:43.035Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.715 34.778 1503.6830 03:31:00.87M 2015-10-10T02:28:43.240Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.715 34.778 1503.6835 03:31:01.09M 2015-10-10T02:28:43.445Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6821 03:31:01.29M 2015-10-10T02:28:43.645Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.778 1503.6827 03:31:01.48M 2015-10-10T02:28:43.850Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.714 34.778 1503.6809 03:31:01.68M 2015-10-10T02:28:44.055Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.721 34.785 1503.6871 03:31:01.88M 2015-10-10T02:28:44.255Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.722 34.786 1503.6885 03:31:02.10M 2015-10-10T02:28:44.455Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.723 34.787 1503.6896 03:31:02.30M 2015-10-10T02:28:44.680Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.724 34.787 1503.6904 03:31:02.50M 2015-10-10T02:28:44.865Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.725 34.789 1503.6918 03:31:02.71M 2015-10-10T02:28:45.065Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.776 1503.6769 03:31:02.90M 2015-10-10T02:28:45.270Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6764 03:31:03.11M 2015-10-10T02:28:45.475Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6766 03:31:03.31M 2015-10-10T02:28:45.675Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6774 03:31:03.51M 2015-10-10T02:28:45.880Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6772 03:31:03.71M 2015-10-10T02:28:46.085Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6769 03:31:03.91M 2015-10-10T02:28:46.285Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.783 1503.6819 03:31:04.13M 2015-10-10T02:28:46.490Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6763 03:31:04.33M 2015-10-10T02:28:46.690Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6742 03:31:04.53M 2015-10-10T02:28:46.918Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6732 03:31:04.73M 2015-10-10T02:28:47.100Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6731 03:31:04.92M 2015-10-10T02:28:47.300Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6721 03:31:05.15M 2015-10-10T02:28:47.500Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6714 03:31:05.34M 2015-10-10T02:28:47.705Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6715 03:31:05.54M 2015-10-10T02:28:47.910Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.701 34.768 1503.6620 03:31:05.74M 2015-10-10T02:28:48.115Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6716 03:31:05.94M 2015-10-10T02:28:48.315Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6736 03:31:06.16M 2015-10-10T02:28:48.520Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6748 03:31:06.36M 2015-10-10T02:28:48.722Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6761 03:31:06.56M 2015-10-10T02:28:48.925Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6780 03:31:06.76M 2015-10-10T02:28:49.145Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.782 1503.6793 03:31:06.96M 2015-10-10T02:28:49.330Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6805 03:31:07.19M 2015-10-10T02:28:49.535Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6820 03:31:07.38M 2015-10-10T02:28:49.735Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6820 03:31:07.57M 2015-10-10T02:28:49.940Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6823 03:31:07.77M 2015-10-10T02:28:50.140Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.784 1503.6830 03:31:07.97M 2015-10-10T02:28:50.345Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.784 1503.6824 03:31:08.19M 2015-10-10T02:28:50.550Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.719 34.783 1503.6815 03:31:08.39M 2015-10-10T02:28:50.755Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.783 1503.6821 03:31:08.59M 2015-10-10T02:28:50.955Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6809 03:31:08.79M 2015-10-10T02:28:51.160Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6820 03:31:09.01M 2015-10-10T02:28:51.355Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.710 34.774 1503.6746 03:31:09.21M 2015-10-10T02:28:51.565Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.709 34.773 1503.6738 03:31:09.40M 2015-10-10T02:28:51.765Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.708 34.773 1503.6735 03:31:09.60M 2015-10-10T02:28:51.970Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.708 34.772 1503.6730 03:31:09.80M 2015-10-10T02:28:52.175Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.708 34.773 1503.6727 03:31:10.02M 2015-10-10T02:28:52.375Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.774 1503.6711 03:31:10.22M 2015-10-10T02:28:52.580Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.774 1503.6715 03:31:10.42M 2015-10-10T02:28:52.780Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.709 34.774 1503.6709 03:31:10.62M 2015-10-10T02:28:52.985Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6720 03:31:10.82M 2015-10-10T02:28:53.190Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6726 03:31:11.03M 2015-10-10T02:28:53.390Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6738 03:31:11.23M 2015-10-10T02:28:53.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6749 03:31:11.43M 2015-10-10T02:28:53.839Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6760 03:31:11.65M 2015-10-10T02:28:54.003Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6760 03:31:11.83M 2015-10-10T02:28:54.201Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6763 03:31:12.05M 2015-10-10T02:28:54.405Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.780 1503.6766 03:31:12.25M 2015-10-10T02:28:54.610Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6760 03:31:12.45M 2015-10-10T02:28:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6761 03:31:12.65M 2015-10-10T02:28:55.015Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6681 03:31:12.85M 2015-10-10T02:28:55.220Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.706 34.772 1503.6674 03:31:13.06M 2015-10-10T02:28:55.420Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.706 34.772 1503.6671 03:31:13.26M 2015-10-10T02:28:55.625Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6708 03:31:13.46M 2015-10-10T02:28:55.825Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6713 03:31:13.66M 2015-10-10T02:28:56.030Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6721 03:31:13.86M 2015-10-10T02:28:56.235Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6731 03:31:14.08M 2015-10-10T02:28:56.435Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6743 03:31:14.28M 2015-10-10T02:28:56.643Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6763 03:31:14.48M 2015-10-10T02:28:56.841Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6770 03:31:14.68M 2015-10-10T02:28:57.045Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6780 03:31:14.88M 2015-10-10T02:28:57.250Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6787 03:31:15.10M 2015-10-10T02:28:57.479Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6786 03:31:15.29M 2015-10-10T02:28:57.655Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6787 03:31:15.49M 2015-10-10T02:28:57.855Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.715 34.779 1503.6791 03:31:15.69M 2015-10-10T02:28:58.075Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.779 1503.6788 03:31:15.89M 2015-10-10T02:28:58.265Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.778 1503.6787 03:31:16.12M 2015-10-10T02:28:58.470Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6785 03:31:16.31M 2015-10-10T02:28:58.670Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.777 1503.6783 03:31:16.51M 2015-10-10T02:28:58.875Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6776 03:31:16.71M 2015-10-10T02:28:59.075Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.712 34.777 1503.6777 03:31:16.91M 2015-10-10T02:28:59.283Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6774 03:31:17.13M 2015-10-10T02:28:59.481Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6766 03:31:17.33M 2015-10-10T02:28:59.685Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6759 03:31:17.52M 2015-10-10T02:28:59.885Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6750 03:31:17.72M 2015-10-10T02:29:00.090Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6740 03:31:17.92M 2015-10-10T02:29:00.295Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.776 1503.6740 03:31:18.14M 2015-10-10T02:29:00.495Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6741 03:31:18.34M 2015-10-10T02:29:00.700Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6743 03:31:18.54M 2015-10-10T02:29:00.905Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6740 03:31:18.74M 2015-10-10T02:29:01.105Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6729 03:31:18.94M 2015-10-10T02:29:01.310Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6720 03:31:19.15M 2015-10-10T02:29:01.515Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6709 03:31:19.35M 2015-10-10T02:29:01.710Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6699 03:31:19.55M 2015-10-10T02:29:01.923Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6693 03:31:19.75M 2015-10-10T02:29:02.121Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6676 03:31:19.95M 2015-10-10T02:29:02.325Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6677 03:31:20.17M 2015-10-10T02:29:02.545Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6676 03:31:20.37M 2015-10-10T02:29:02.731Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6686 03:31:20.58M 2015-10-10T02:29:02.936Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6689 03:31:20.77M 2015-10-10T02:29:03.136Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6692 03:31:20.97M 2015-10-10T02:29:03.341Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6691 03:31:21.18M 2015-10-10T02:29:03.546Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6691 03:31:21.38M 2015-10-10T02:29:03.746Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6744 03:31:21.58M 2015-10-10T02:29:03.950Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6757 03:31:21.78M 2015-10-10T02:29:04.150Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6757 03:31:22.00M 2015-10-10T02:29:04.355Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6754 03:31:22.20M 2015-10-10T02:29:04.555Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6754 03:31:22.40M 2015-10-10T02:29:04.762Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6761 03:31:22.59M 2015-10-10T02:29:04.965Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6768 03:31:22.79M 2015-10-10T02:29:05.170Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6774 03:31:23.02M 2015-10-10T02:29:05.370Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6776 03:31:23.22M 2015-10-10T02:29:05.575Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6772 03:31:23.41M 2015-10-10T02:29:05.775Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6774 03:31:23.61M 2015-10-10T02:29:05.976Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6777 03:31:23.81M 2015-10-10T02:29:06.180Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6771 03:31:24.03M 2015-10-10T02:29:06.385Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6768 03:31:24.23M 2015-10-10T02:29:06.590Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6764 03:31:24.43M 2015-10-10T02:29:06.790Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6755 03:31:24.63M 2015-10-10T02:29:07.011Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6754 03:31:24.83M 2015-10-10T02:29:07.203Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6760 03:31:25.06M 2015-10-10T02:29:07.401Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6774 03:31:25.25M 2015-10-10T02:29:07.601Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6776 03:31:25.44M 2015-10-10T02:29:07.806Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6772 03:31:25.64M 2015-10-10T02:29:08.006Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6769 03:31:25.84M 2015-10-10T02:29:08.211Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6781 03:31:26.06M 2015-10-10T02:29:08.416Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6787 03:31:26.26M 2015-10-10T02:29:08.616Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6798 03:31:26.46M 2015-10-10T02:29:08.826Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6809 03:31:26.66M 2015-10-10T02:29:09.021Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6804 03:31:26.86M 2015-10-10T02:29:09.226Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6809 03:31:27.07M 2015-10-10T02:29:09.431Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.717 34.781 1503.6814 03:31:27.27M 2015-10-10T02:29:09.636Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6812 03:31:27.47M 2015-10-10T02:29:09.836Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6813 03:31:27.67M 2015-10-10T02:29:10.041Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6807 03:31:27.87M 2015-10-10T02:29:10.241Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6802 03:31:28.09M 2015-10-10T02:29:10.446Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6794 03:31:28.29M 2015-10-10T02:29:10.646Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6799 03:31:28.49M 2015-10-10T02:29:10.851Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.779 1503.6805 03:31:28.69M 2015-10-10T02:29:11.056Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6765 03:31:28.89M 2015-10-10T02:29:11.256Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6754 03:31:29.11M 2015-10-10T02:29:11.476Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.707 34.772 1503.6689 03:31:29.30M 2015-10-10T02:29:11.661Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.707 34.772 1503.6680 03:31:29.52M 2015-10-10T02:29:11.866Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.707 34.773 1503.6674 03:31:29.70M 2015-10-10T02:29:12.071Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.707 34.773 1503.6666 03:31:29.90M 2015-10-10T02:29:12.271Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.707 34.773 1503.6666 03:31:30.12M 2015-10-10T02:29:12.476Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6720 03:31:30.32M 2015-10-10T02:29:12.682Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.778 1503.6722 03:31:30.52M 2015-10-10T02:29:12.886Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.776 1503.6691 03:31:30.72M 2015-10-10T02:29:13.086Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.708 34.773 1503.6714 03:31:30.92M 2015-10-10T02:29:13.286Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.706 34.771 1503.6697 03:31:31.13M 2015-10-10T02:29:13.491Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.706 34.771 1503.6698 03:31:31.33M 2015-10-10T02:29:13.696Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.707 34.772 1503.6708 03:31:31.53M 2015-10-10T02:29:13.901Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.701 34.766 1503.6653 03:31:31.73M 2015-10-10T02:29:14.096Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6819 03:31:31.93M 2015-10-10T02:29:14.301Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6823 03:31:32.15M 2015-10-10T02:29:14.506Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.781 1503.6825 03:31:32.35M 2015-10-10T02:29:14.711Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6812 03:31:32.55M 2015-10-10T02:29:14.911Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.780 1503.6802 03:31:32.75M 2015-10-10T02:29:15.116Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6792 03:31:32.94M 2015-10-10T02:29:15.321Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6793 03:31:33.16M 2015-10-10T02:29:15.521Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.707 34.773 1503.6705 03:31:33.36M 2015-10-10T02:29:15.722Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6742 03:31:33.56M 2015-10-10T02:29:15.946Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6744 03:31:33.76M 2015-10-10T02:29:16.131Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6752 03:31:34.00M 2015-10-10T02:29:16.331Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6763 03:31:34.18M 2015-10-10T02:29:16.536Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.781 1503.6777 03:31:34.38M 2015-10-10T02:29:16.741Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.782 1503.6792 03:31:34.58M 2015-10-10T02:29:16.941Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.783 1503.6804 03:31:34.78M 2015-10-10T02:29:17.146Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.784 1503.6816 03:31:35.98M 2015-10-10T02:29:17.346Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6819 03:31:35.19M 2015-10-10T02:29:17.551Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6818 03:31:35.39M 2015-10-10T02:29:17.756Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6814 03:31:35.59M 2015-10-10T02:29:17.956Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6804 03:31:35.79M 2015-10-10T02:29:18.161Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6791 03:31:36.01M 2015-10-10T02:29:18.363Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6793 03:31:36.21M 2015-10-10T02:29:18.571Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.784 1503.6790 03:31:36.41M 2015-10-10T02:29:18.771Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6729 03:31:36.61M 2015-10-10T02:29:18.976Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6724 03:31:36.81M 2015-10-10T02:29:19.176Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6726 03:31:37.03M 2015-10-10T02:29:19.381Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6724 03:31:37.22M 2015-10-10T02:29:19.581Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6716 03:31:37.42M 2015-10-10T02:29:19.786Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.717 34.783 1503.6787 03:31:37.62M 2015-10-10T02:29:19.986Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6785 03:31:37.82M 2015-10-10T02:29:20.191Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.784 1503.6797 03:31:38.04M 2015-10-10T02:29:20.411Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.785 1503.6809 03:31:38.24M 2015-10-10T02:29:20.596Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.785 1503.6805 03:31:38.45M 2015-10-10T02:29:20.796Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6802 03:31:38.63M 2015-10-10T02:29:21.006Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6737 03:31:38.83M 2015-10-10T02:29:21.206Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6726 03:31:39.06M 2015-10-10T02:29:21.411Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6725 03:31:39.25M 2015-10-10T02:29:21.638Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6752 03:31:39.45M 2015-10-10T02:29:21.816Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6747 03:31:39.65M 2015-10-10T02:29:22.016Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6754 03:31:39.85M 2015-10-10T02:29:22.221Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.716 34.782 1503.6771 03:31:40.07M 2015-10-10T02:29:22.426Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6781 03:31:40.27M 2015-10-10T02:29:22.626Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6791 03:31:40.47M 2015-10-10T02:29:22.832Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6790 03:31:40.67M 2015-10-10T02:29:23.036Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6782 03:31:40.87M 2015-10-10T02:29:23.232Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6760 03:31:41.09M 2015-10-10T02:29:23.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6753 03:31:41.28M 2015-10-10T02:29:23.642Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6752 03:31:41.48M 2015-10-10T02:29:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6744 03:31:41.68M 2015-10-10T02:29:24.046Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6743 03:31:41.88M 2015-10-10T02:29:24.251Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6747 03:31:42.10M 2015-10-10T02:29:24.456Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.778 1503.6740 03:31:42.30M 2015-10-10T02:29:24.661Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6733 03:31:42.50M 2015-10-10T02:29:24.876Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6736 03:31:42.70M 2015-10-10T02:29:25.061Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6732 03:31:42.91M 2015-10-10T02:29:25.266Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6732 03:31:43.11M 2015-10-10T02:29:25.466Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6733 03:31:43.31M 2015-10-10T02:29:25.671Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6741 03:31:43.51M 2015-10-10T02:29:25.876Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6733 03:31:43.71M 2015-10-10T02:29:26.081Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.711 34.776 1503.6730 03:31:43.91M 2015-10-10T02:29:26.282Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6736 03:31:44.13M 2015-10-10T02:29:26.486Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6737 03:31:44.33M 2015-10-10T02:29:26.686Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6737 03:31:44.53M 2015-10-10T02:29:26.891Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.775 1503.6744 03:31:44.72M 2015-10-10T02:29:27.096Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.775 1503.6743 03:31:44.92M 2015-10-10T02:29:27.296Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.775 1503.6741 03:31:45.14M 2015-10-10T02:29:27.519Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6743 03:31:45.34M 2015-10-10T02:29:27.707Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6741 03:31:45.54M 2015-10-10T02:29:27.918Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6742 03:31:45.74M 2015-10-10T02:29:28.112Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6742 03:31:45.94M 2015-10-10T02:29:28.312Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.777 1503.6732 03:31:46.16M 2015-10-10T02:29:28.517Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6726 03:31:46.36M 2015-10-10T02:29:28.716Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6720 03:31:46.56M 2015-10-10T02:29:28.922Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6725 03:31:46.75M 2015-10-10T02:29:29.122Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6731 03:31:46.95M 2015-10-10T02:29:29.342Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6737 03:31:47.17M 2015-10-10T02:29:29.532Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6744 03:31:47.39M 2015-10-10T02:29:29.737Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 03:31:47.57M 2015-10-10T02:29:29.936Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6742 03:31:47.77M 2015-10-10T02:29:30.137Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6749 03:31:47.97M 2015-10-10T02:29:30.347Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6752 03:31:48.19M 2015-10-10T02:29:30.542Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6752 03:31:48.39M 2015-10-10T02:29:30.747Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6759 03:31:48.58M 2015-10-10T02:29:30.952Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6750 03:31:48.78M 2015-10-10T02:29:31.157Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6754 03:31:49.01M 2015-10-10T02:29:31.357Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6763 03:31:49.20M 2015-10-10T02:29:31.563Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6774 03:31:49.40M 2015-10-10T02:29:31.767Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6766 03:31:49.60M 2015-10-10T02:29:31.967Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6755 03:31:49.80M 2015-10-10T02:29:32.167Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6755 03:31:50.02M 2015-10-10T02:29:32.372Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6738 03:31:50.22M 2015-10-10T02:29:32.577Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6726 03:31:50.42M 2015-10-10T02:29:32.798Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.708 34.775 1503.6681 03:31:50.62M 2015-10-10T02:29:32.982Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6681 03:31:50.82M 2015-10-10T02:29:33.187Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 03:31:51.03M 2015-10-10T02:29:33.387Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.775 1503.6692 03:31:51.23M 2015-10-10T02:29:33.587Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6705 03:31:51.43M 2015-10-10T02:29:33.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6702 03:31:51.63M 2015-10-10T02:29:33.992Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.777 1503.6722 03:31:51.85M 2015-10-10T02:29:34.202Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6737 03:31:52.05M 2015-10-10T02:29:34.402Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6743 03:31:52.25M 2015-10-10T02:29:34.607Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6748 03:31:52.45M 2015-10-10T02:29:34.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6748 03:31:52.64M 2015-10-10T02:29:35.012Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.780 1503.6752 03:31:52.85M 2015-10-10T02:29:35.217Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6732 03:31:53.06M 2015-10-10T02:29:35.422Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6731 03:31:53.26M 2015-10-10T02:29:35.617Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6732 03:31:53.46M 2015-10-10T02:29:35.822Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6736 03:31:53.66M 2015-10-10T02:29:36.027Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.779 1503.6740 03:31:53.86M 2015-10-10T02:29:36.232Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6740 03:31:54.08M 2015-10-10T02:29:36.432Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.778 1503.6733 03:31:54.28M 2015-10-10T02:29:36.637Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:31:54.48M 2015-10-10T02:29:36.837Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.783 1503.6804 03:31:54.68M 2015-10-10T02:29:37.042Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6810 03:31:54.87M 2015-10-10T02:29:37.247Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6807 03:31:55.09M 2015-10-10T02:29:37.447Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.718 34.784 1503.6803 03:31:55.29M 2015-10-10T02:29:37.652Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6803 03:31:55.49M 2015-10-10T02:29:37.857Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6755 03:31:55.69M 2015-10-10T02:29:38.057Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6733 03:31:55.89M 2015-10-10T02:29:38.277Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6716 03:31:56.11M 2015-10-10T02:29:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6682 03:31:56.33M 2015-10-10T02:29:38.667Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6687 03:31:56.51M 2015-10-10T02:29:38.872Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6685 03:31:56.70M 2015-10-10T02:29:39.072Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6692 03:31:56.91M 2015-10-10T02:29:39.277Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6694 03:31:57.12M 2015-10-10T02:29:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6689 03:31:57.32M 2015-10-10T02:29:39.682Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6685 03:31:57.52M 2015-10-10T02:29:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6681 03:31:57.72M 2015-10-10T02:29:40.087Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6676 03:31:57.92M 2015-10-10T02:29:40.292Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6672 03:31:58.14M 2015-10-10T02:29:40.492Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6699 03:31:58.34M 2015-10-10T02:29:40.697Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6704 03:31:58.54M 2015-10-10T02:29:40.902Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6703 03:31:58.73M 2015-10-10T02:29:41.102Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6709 03:31:58.94M 2015-10-10T02:29:41.307Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6711 03:31:59.15M 2015-10-10T02:29:41.507Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6708 03:31:59.35M 2015-10-10T02:29:41.712Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6713 03:31:59.55M 2015-10-10T02:29:41.912Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6665 03:31:59.75M 2015-10-10T02:29:42.117Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6659 03:31:59.95M 2015-10-10T02:29:42.322Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6577 03:32:00.17M 2015-10-10T02:29:42.522Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6586 03:32:00.37M 2015-10-10T02:29:42.742Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6588 03:32:00.56M 2015-10-10T02:29:42.927Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.703 34.771 1503.6599 03:32:00.78M 2015-10-10T02:29:43.132Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6605 03:32:00.96M 2015-10-10T02:29:43.337Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6610 03:32:01.18M 2015-10-10T02:29:43.537Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.772 1503.6624 03:32:01.38M 2015-10-10T02:29:43.742Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6660 03:32:01.58M 2015-10-10T02:29:43.947Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6672 03:32:01.78M 2015-10-10T02:29:44.147Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6671 03:32:02.00M 2015-10-10T02:29:44.352Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.707 34.774 1503.6654 03:32:02.20M 2015-10-10T02:29:44.557Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.772 1503.6652 03:32:02.40M 2015-10-10T02:29:44.757Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.774 1503.6676 03:32:02.60M 2015-10-10T02:29:44.957Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.775 1503.6682 03:32:02.80M 2015-10-10T02:29:45.162Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6688 03:32:03.01M 2015-10-10T02:29:45.363Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.776 1503.6688 03:32:03.21M 2015-10-10T02:29:45.567Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6685 03:32:03.41M 2015-10-10T02:29:45.772Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6688 03:32:03.61M 2015-10-10T02:29:45.977Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6687 03:32:03.81M 2015-10-10T02:29:46.177Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6685 03:32:04.03M 2015-10-10T02:29:46.377Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6677 03:32:04.23M 2015-10-10T02:29:46.582Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6680 03:32:04.42M 2015-10-10T02:29:46.787Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6675 03:32:04.62M 2015-10-10T02:29:46.987Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6664 03:32:04.82M 2015-10-10T02:29:47.212Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6656 03:32:05.04M 2015-10-10T02:29:47.397Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.781 1503.6707 03:32:05.26M 2015-10-10T02:29:47.597Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6704 03:32:05.44M 2015-10-10T02:29:47.802Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6715 03:32:05.64M 2015-10-10T02:29:48.007Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6721 03:32:05.84M 2015-10-10T02:29:48.207Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.784 1503.6724 03:32:06.06M 2015-10-10T02:29:48.412Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6733 03:32:06.26M 2015-10-10T02:29:48.617Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.719 34.787 1503.6759 03:32:06.46M 2015-10-10T02:29:48.817Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6646 03:32:06.66M 2015-10-10T02:29:49.022Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6736 03:32:06.86M 2015-10-10T02:29:49.222Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6752 03:32:07.07M 2015-10-10T02:29:49.427Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6764 03:32:07.27M 2015-10-10T02:29:49.627Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6771 03:32:07.47M 2015-10-10T02:29:49.832Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6779 03:32:07.67M 2015-10-10T02:29:50.037Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6798 03:32:07.87M 2015-10-10T02:29:50.237Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.781 1503.6763 03:32:08.09M 2015-10-10T02:29:50.442Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6747 03:32:08.29M 2015-10-10T02:29:50.647Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6736 03:32:08.48M 2015-10-10T02:29:50.847Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6732 03:32:08.69M 2015-10-10T02:29:51.047Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6725 03:32:08.88M 2015-10-10T02:29:51.253Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6693 03:32:09.10M 2015-10-10T02:29:51.457Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.775 1503.6694 03:32:09.30M 2015-10-10T02:29:51.678Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.775 1503.6704 03:32:09.50M 2015-10-10T02:29:51.863Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.707 34.773 1503.6697 03:32:09.72M 2015-10-10T02:29:52.067Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.706 34.772 1503.6677 03:32:09.90M 2015-10-10T02:29:52.267Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.705 34.772 1503.6676 03:32:10.12M 2015-10-10T02:29:52.478Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6713 03:32:10.32M 2015-10-10T02:29:52.678Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.708 34.774 1503.6709 03:32:10.52M 2015-10-10T02:29:52.878Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.708 34.774 1503.6707 03:32:10.71M 2015-10-10T02:29:53.083Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.700 34.766 1503.6615 03:32:10.91M 2015-10-10T02:29:53.283Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.700 34.766 1503.6614 03:32:11.13M 2015-10-10T02:29:53.488Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.699 34.766 1503.6605 03:32:11.33M 2015-10-10T02:29:53.693Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.701 34.768 1503.6624 03:32:11.53M 2015-10-10T02:29:53.893Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.702 34.769 1503.6624 03:32:11.73M 2015-10-10T02:29:54.098Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.703 34.770 1503.6639 03:32:11.93M 2015-10-10T02:29:54.303Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.704 34.771 1503.6650 03:32:12.15M 2015-10-10T02:29:54.503Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.772 1503.6652 03:32:12.35M 2015-10-10T02:29:54.703Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.773 1503.6658 03:32:12.54M 2015-10-10T02:29:54.908Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6658 03:32:12.74M 2015-10-10T02:29:55.113Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.775 1503.6655 03:32:12.94M 2015-10-10T02:29:55.313Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6664 03:32:13.16M 2015-10-10T02:29:55.518Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6665 03:32:13.36M 2015-10-10T02:29:55.718Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6686 03:32:13.56M 2015-10-10T02:29:55.923Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6698 03:32:13.76M 2015-10-10T02:29:56.143Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6708 03:32:13.96M 2015-10-10T02:29:56.328Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6713 03:32:14.19M 2015-10-10T02:29:56.533Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6713 03:32:14.38M 2015-10-10T02:29:56.738Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6720 03:32:14.58M 2015-10-10T02:29:56.938Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6714 03:32:14.78M 2015-10-10T02:29:57.143Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6711 03:32:14.97M 2015-10-10T02:29:57.348Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6708 03:32:15.19M 2015-10-10T02:29:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.705 34.773 1503.6619 03:32:15.39M 2015-10-10T02:29:57.748Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.704 34.772 1503.6606 03:32:15.59M 2015-10-10T02:29:57.953Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6600 03:32:15.79M 2015-10-10T02:29:58.153Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6597 03:32:16.01M 2015-10-10T02:29:58.358Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6598 03:32:16.20M 2015-10-10T02:29:58.563Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6606 03:32:16.40M 2015-10-10T02:29:58.768Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6603 03:32:16.60M 2015-10-10T02:29:58.968Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6600 03:32:16.80M 2015-10-10T02:29:59.173Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6603 03:32:17.02M 2015-10-10T02:29:59.378Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6676 03:32:17.22M 2015-10-10T02:29:59.578Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6688 03:32:17.42M 2015-10-10T02:29:59.783Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6697 03:32:17.62M 2015-10-10T02:29:59.983Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.774 1503.6644 03:32:17.82M 2015-10-10T02:30:00.188Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.774 1503.6642 03:32:18.04M 2015-10-10T02:30:00.388Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6638 03:32:18.24M 2015-10-10T02:30:00.613Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6710 03:32:18.43M 2015-10-10T02:30:00.793Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6715 03:32:18.65M 2015-10-10T02:30:00.998Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6727 03:32:18.83M 2015-10-10T02:30:01.203Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6724 03:32:19.05M 2015-10-10T02:30:01.403Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6720 03:32:19.25M 2015-10-10T02:30:01.608Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6725 03:32:19.45M 2015-10-10T02:30:01.813Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.716 34.783 1503.6733 03:32:19.65M 2015-10-10T02:30:02.013Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6731 03:32:19.85M 2015-10-10T02:30:02.218Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6730 03:32:20.07M 2015-10-10T02:30:02.418Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6689 03:32:20.27M 2015-10-10T02:30:02.628Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6685 03:32:20.46M 2015-10-10T02:30:02.823Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.782 1503.6703 03:32:20.66M 2015-10-10T02:30:03.028Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.782 1503.6707 03:32:20.86M 2015-10-10T02:30:03.233Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6716 03:32:21.08M 2015-10-10T02:30:03.438Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.783 1503.6719 03:32:21.28M 2015-10-10T02:30:03.638Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6716 03:32:21.48M 2015-10-10T02:30:03.843Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6722 03:32:21.68M 2015-10-10T02:30:04.043Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6705 03:32:21.88M 2015-10-10T02:30:04.248Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6724 03:32:22.10M 2015-10-10T02:30:04.453Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.776 1503.6649 03:32:22.30M 2015-10-10T02:30:04.653Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6694 03:32:22.50M 2015-10-10T02:30:04.858Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6707 03:32:22.70M 2015-10-10T02:30:05.078Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6727 03:32:22.89M 2015-10-10T02:30:05.268Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6736 03:32:23.13M 2015-10-10T02:30:05.468Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6746 03:32:23.31M 2015-10-10T02:30:05.668Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.780 1503.6711 03:32:23.51M 2015-10-10T02:30:05.873Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6697 03:32:23.71M 2015-10-10T02:30:06.078Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6689 03:32:23.91M 2015-10-10T02:30:06.278Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6667 03:32:24.13M 2015-10-10T02:30:06.483Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6656 03:32:24.32M 2015-10-10T02:30:06.683Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6632 03:32:24.53M 2015-10-10T02:30:06.888Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6626 03:32:24.72M 2015-10-10T02:30:07.118Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6619 03:32:24.92M 2015-10-10T02:30:07.293Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.775 1503.6617 03:32:25.14M 2015-10-10T02:30:07.519Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.775 1503.6626 03:32:25.34M 2015-10-10T02:30:07.698Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6633 03:32:25.54M 2015-10-10T02:30:07.903Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6627 03:32:25.74M 2015-10-10T02:30:08.103Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6633 03:32:25.94M 2015-10-10T02:30:08.308Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.774 1503.6624 03:32:26.15M 2015-10-10T02:30:08.513Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.705 34.773 1503.6617 03:32:26.35M 2015-10-10T02:30:08.713Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6627 03:32:26.55M 2015-10-10T02:30:08.918Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.773 1503.6641 03:32:26.75M 2015-10-10T02:30:09.118Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.771 1503.6619 03:32:26.95M 2015-10-10T02:30:09.323Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.704 34.771 1503.6631 03:32:27.17M 2015-10-10T02:30:09.543Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.705 34.772 1503.6641 03:32:27.37M 2015-10-10T02:30:09.728Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.705 34.772 1503.6650 03:32:27.59M 2015-10-10T02:30:09.933Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6650 03:32:27.77M 2015-10-10T02:30:10.138Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6732 03:32:27.97M 2015-10-10T02:30:10.338Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6726 03:32:28.19M 2015-10-10T02:30:10.538Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6736 03:32:28.38M 2015-10-10T02:30:10.743Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6737 03:32:28.58M 2015-10-10T02:30:10.948Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6730 03:32:28.78M 2015-10-10T02:30:11.159Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6642 03:32:29.00M 2015-10-10T02:30:11.353Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6631 03:32:29.20M 2015-10-10T02:30:11.558Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6647 03:32:29.40M 2015-10-10T02:30:11.758Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6661 03:32:29.60M 2015-10-10T02:30:11.963Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6672 03:32:29.80M 2015-10-10T02:30:12.168Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:32:30.02M 2015-10-10T02:30:12.368Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6714 03:32:30.22M 2015-10-10T02:30:12.573Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6725 03:32:30.42M 2015-10-10T02:30:12.773Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.786 1503.6736 03:32:30.61M 2015-10-10T02:30:12.978Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6770 03:32:30.81M 2015-10-10T02:30:13.183Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.721 34.789 1503.6774 03:32:31.03M 2015-10-10T02:30:13.383Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6727 03:32:31.23M 2015-10-10T02:30:13.588Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6718 03:32:31.43M 2015-10-10T02:30:13.799Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.782 1503.6718 03:32:31.63M 2015-10-10T02:30:14.008Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6720 03:32:31.83M 2015-10-10T02:30:14.198Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6704 03:32:32.06M 2015-10-10T02:30:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6693 03:32:32.25M 2015-10-10T02:30:14.603Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 03:32:32.45M 2015-10-10T02:30:14.809Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6682 03:32:32.65M 2015-10-10T02:30:15.009Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6687 03:32:32.84M 2015-10-10T02:30:15.213Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6681 03:32:33.06M 2015-10-10T02:30:15.414Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6685 03:32:33.26M 2015-10-10T02:30:15.618Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6703 03:32:33.46M 2015-10-10T02:30:15.818Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6709 03:32:33.66M 2015-10-10T02:30:16.023Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6713 03:32:33.86M 2015-10-10T02:30:16.223Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6727 03:32:34.08M 2015-10-10T02:30:16.428Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6732 03:32:34.27M 2015-10-10T02:30:16.634Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6737 03:32:34.47M 2015-10-10T02:30:16.834Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6735 03:32:34.67M 2015-10-10T02:30:17.039Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.778 1503.6733 03:32:34.87M 2015-10-10T02:30:17.278Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6730 03:32:35.09M 2015-10-10T02:30:17.444Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6735 03:32:35.29M 2015-10-10T02:30:17.678Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6737 03:32:35.49M 2015-10-10T02:30:17.849Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6737 03:32:35.69M 2015-10-10T02:30:18.054Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.719 34.784 1503.6816 03:32:35.89M 2015-10-10T02:30:18.259Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.720 34.785 1503.6829 03:32:36.11M 2015-10-10T02:30:18.479Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6805 03:32:36.31M 2015-10-10T02:30:18.664Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:32:36.52M 2015-10-10T02:30:18.869Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.715 34.781 1503.6763 03:32:36.70M 2015-10-10T02:30:19.069Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.779 1503.6733 03:32:36.90M 2015-10-10T02:30:19.269Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.713 34.780 1503.6731 03:32:37.12M 2015-10-10T02:30:19.474Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6719 03:32:37.32M 2015-10-10T02:30:19.679Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6711 03:32:37.52M 2015-10-10T02:30:19.879Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6692 03:32:37.72M 2015-10-10T02:30:20.084Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6681 03:32:37.92M 2015-10-10T02:30:20.289Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 03:32:38.13M 2015-10-10T02:30:20.496Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:32:38.34M 2015-10-10T02:30:20.694Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6672 03:32:38.54M 2015-10-10T02:30:20.899Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6674 03:32:38.73M 2015-10-10T02:30:21.099Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6670 03:32:38.93M 2015-10-10T02:30:21.304Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6680 03:32:39.15M 2015-10-10T02:30:21.504Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6688 03:32:39.35M 2015-10-10T02:30:21.709Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6692 03:32:39.55M 2015-10-10T02:30:21.909Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:39.75M 2015-10-10T02:30:22.114Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6686 03:32:39.95M 2015-10-10T02:30:22.319Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6683 03:32:40.16M 2015-10-10T02:30:22.524Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6689 03:32:40.36M 2015-10-10T02:30:22.724Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6702 03:32:40.56M 2015-10-10T02:30:22.944Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6709 03:32:40.76M 2015-10-10T02:30:23.159Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6703 03:32:41.00M 2015-10-10T02:30:23.334Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6709 03:32:41.18M 2015-10-10T02:30:23.539Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6711 03:32:41.38M 2015-10-10T02:30:23.739Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6703 03:32:41.58M 2015-10-10T02:30:23.944Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6694 03:32:41.78M 2015-10-10T02:30:24.144Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6686 03:32:42.00M 2015-10-10T02:30:24.349Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6670 03:32:42.19M 2015-10-10T02:30:24.558Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6656 03:32:42.39M 2015-10-10T02:30:24.754Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 03:32:42.59M 2015-10-10T02:30:24.959Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 03:32:42.79M 2015-10-10T02:30:25.159Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6650 03:32:43.01M 2015-10-10T02:30:25.359Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6650 03:32:43.21M 2015-10-10T02:30:25.569Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6638 03:32:43.41M 2015-10-10T02:30:25.769Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.778 1503.6633 03:32:43.61M 2015-10-10T02:30:25.969Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6630 03:32:43.81M 2015-10-10T02:30:26.174Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 03:32:44.02M 2015-10-10T02:30:26.379Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6630 03:32:44.23M 2015-10-10T02:30:26.579Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6630 03:32:44.42M 2015-10-10T02:30:26.784Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6635 03:32:44.62M 2015-10-10T02:30:26.989Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6642 03:32:44.82M 2015-10-10T02:30:27.189Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6652 03:32:45.04M 2015-10-10T02:30:27.409Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6659 03:32:45.24M 2015-10-10T02:30:27.594Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6658 03:32:45.46M 2015-10-10T02:30:27.799Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6660 03:32:45.64M 2015-10-10T02:30:28.004Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 03:32:45.84M 2015-10-10T02:30:28.204Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6670 03:32:46.06M 2015-10-10T02:30:28.409Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6674 03:32:46.26M 2015-10-10T02:30:28.614Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6683 03:32:46.45M 2015-10-10T02:30:28.814Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6692 03:32:46.65M 2015-10-10T02:30:29.019Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 03:32:46.85M 2015-10-10T02:30:29.219Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6698 03:32:47.07M 2015-10-10T02:30:29.424Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 03:32:47.27M 2015-10-10T02:30:29.624Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6696 03:32:47.47M 2015-10-10T02:30:29.829Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6694 03:32:47.67M 2015-10-10T02:30:30.034Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6683 03:32:47.87M 2015-10-10T02:30:30.234Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6681 03:32:48.09M 2015-10-10T02:30:30.439Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6680 03:32:48.29M 2015-10-10T02:30:30.639Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.777 1503.6693 03:32:48.49M 2015-10-10T02:30:30.844Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 03:32:48.68M 2015-10-10T02:30:31.049Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6688 03:32:48.88M 2015-10-10T02:30:31.249Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6685 03:32:49.10M 2015-10-10T02:30:31.454Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6697 03:32:49.30M 2015-10-10T02:30:31.654Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6713 03:32:49.50M 2015-10-10T02:30:31.874Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6710 03:32:49.70M 2015-10-10T02:30:32.064Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6709 03:32:49.91M 2015-10-10T02:30:32.264Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6702 03:32:50.11M 2015-10-10T02:30:32.464Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6696 03:32:50.31M 2015-10-10T02:30:32.674Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6697 03:32:50.51M 2015-10-10T02:30:32.874Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6699 03:32:50.71M 2015-10-10T02:30:33.079Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6703 03:32:50.91M 2015-10-10T02:30:33.280Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6700 03:32:51.13M 2015-10-10T02:30:33.484Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6699 03:32:51.33M 2015-10-10T02:30:33.684Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:51.53M 2015-10-10T02:30:33.889Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 03:32:51.73M 2015-10-10T02:30:34.094Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6700 03:32:51.92M 2015-10-10T02:30:34.294Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6696 03:32:52.15M 2015-10-10T02:30:34.519Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6689 03:32:52.34M 2015-10-10T02:30:34.704Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6685 03:32:52.54M 2015-10-10T02:30:34.904Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6678 03:32:52.74M 2015-10-10T02:30:35.110Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6686 03:32:52.94M 2015-10-10T02:30:35.310Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6681 03:32:53.16M 2015-10-10T02:30:35.514Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6681 03:32:53.36M 2015-10-10T02:30:35.719Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6670 03:32:53.56M 2015-10-10T02:30:35.920Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6661 03:32:53.76M 2015-10-10T02:30:36.124Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6656 03:32:53.96M 2015-10-10T02:30:36.344Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6663 03:32:54.18M 2015-10-10T02:30:36.529Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6659 03:32:54.39M 2015-10-10T02:30:36.734Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6659 03:32:54.57M 2015-10-10T02:30:36.934Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6652 03:32:54.77M 2015-10-10T02:30:37.139Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6659 03:32:54.97M 2015-10-10T02:30:37.339Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6664 03:32:55.19M 2015-10-10T02:30:37.559Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6675 03:32:55.39M 2015-10-10T02:30:37.744Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6670 03:32:55.59M 2015-10-10T02:30:37.950Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6666 03:32:55.79M 2015-10-10T02:30:38.155Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6666 03:32:56.00M 2015-10-10T02:30:38.355Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6672 03:32:56.21M 2015-10-10T02:30:38.560Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6682 03:32:56.40M 2015-10-10T02:30:38.765Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6677 03:32:56.60M 2015-10-10T02:30:38.965Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6683 03:32:56.80M 2015-10-10T02:30:39.170Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6696 03:32:57.02M 2015-10-10T02:30:39.375Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6704 03:32:57.22M 2015-10-10T02:30:39.575Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6710 03:32:57.42M 2015-10-10T02:30:39.780Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6718 03:32:57.62M 2015-10-10T02:30:39.980Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.780 1503.6714 03:32:57.82M 2015-10-10T02:30:40.185Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.779 1503.6724 03:32:58.04M 2015-10-10T02:30:40.385Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6731 03:32:58.24M 2015-10-10T02:30:40.590Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6729 03:32:58.43M 2015-10-10T02:30:40.810Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6735 03:32:58.63M 2015-10-10T02:30:40.995Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6731 03:32:58.85M 2015-10-10T02:30:41.200Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6732 03:32:59.05M 2015-10-10T02:30:41.405Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6735 03:32:59.25M 2015-10-10T02:30:41.610Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.713 34.778 1503.6731 03:32:59.45M 2015-10-10T02:30:41.810Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6742 03:32:59.65M 2015-10-10T02:30:42.010Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6738 03:32:59.85M 2015-10-10T02:30:42.215Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6736 03:33:00.06M 2015-10-10T02:30:42.415Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 03:33:00.27M 2015-10-10T02:30:42.620Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.781 1503.6737 03:33:00.46M 2015-10-10T02:30:42.825Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6738 03:33:00.66M 2015-10-10T02:30:43.025Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6740 03:33:00.86M 2015-10-10T02:30:43.230Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.782 1503.6731 03:33:01.08M 2015-10-10T02:30:43.435Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6731 03:33:01.28M 2015-10-10T02:30:43.635Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.782 1503.6736 03:33:01.48M 2015-10-10T02:30:43.840Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6743 03:33:01.68M 2015-10-10T02:30:44.042Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.781 1503.6743 03:33:01.88M 2015-10-10T02:30:44.245Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.781 1503.6746 03:33:02.09M 2015-10-10T02:30:44.450Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6746 03:33:02.29M 2015-10-10T02:30:44.650Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6750 03:33:02.49M 2015-10-10T02:30:44.879Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6760 03:33:02.69M 2015-10-10T02:30:45.055Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6777 03:33:02.89M 2015-10-10T02:30:45.275Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6786 03:33:03.11M 2015-10-10T02:30:45.460Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6788 03:33:03.32M 2015-10-10T02:30:45.665Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6792 03:33:03.51M 2015-10-10T02:30:45.870Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6785 03:33:03.71M 2015-10-10T02:30:46.070Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6776 03:33:03.91M 2015-10-10T02:30:46.275Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6777 03:33:04.13M 2015-10-10T02:30:46.475Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6732 03:33:04.32M 2015-10-10T02:30:46.682Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6716 03:33:04.52M 2015-10-10T02:30:46.885Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6702 03:33:04.72M 2015-10-10T02:30:47.090Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6688 03:33:04.92M 2015-10-10T02:30:47.290Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6675 03:33:05.14M 2015-10-10T02:30:47.495Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6669 03:33:05.34M 2015-10-10T02:30:47.695Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6674 03:33:05.54M 2015-10-10T02:30:47.919Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.775 1503.6661 03:33:05.74M 2015-10-10T02:30:48.100Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6654 03:33:05.94M 2015-10-10T02:30:48.305Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6672 03:33:06.16M 2015-10-10T02:30:48.505Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6674 03:33:06.35M 2015-10-10T02:30:48.710Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6688 03:33:06.55M 2015-10-10T02:30:48.915Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6702 03:33:06.75M 2015-10-10T02:30:49.115Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6711 03:33:06.95M 2015-10-10T02:30:49.322Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6715 03:33:07.17M 2015-10-10T02:30:49.559Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6721 03:33:07.37M 2015-10-10T02:30:49.745Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6761 03:33:07.57M 2015-10-10T02:30:49.930Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6769 03:33:07.78M 2015-10-10T02:30:50.159Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6774 03:33:07.96M 2015-10-10T02:30:50.335Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6727 03:33:08.18M 2015-10-10T02:30:50.535Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6722 03:33:08.38M 2015-10-10T02:30:50.745Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6721 03:33:08.58M 2015-10-10T02:30:50.945Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6724 03:33:08.78M 2015-10-10T02:30:51.150Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.711 34.776 1503.6733 03:33:09.00M 2015-10-10T02:30:51.350Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6741 03:33:09.20M 2015-10-10T02:30:51.550Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6749 03:33:09.40M 2015-10-10T02:30:51.755Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6758 03:33:09.60M 2015-10-10T02:30:51.962Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:33:09.80M 2015-10-10T02:30:52.165Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:33:10.02M 2015-10-10T02:30:52.365Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:33:10.21M 2015-10-10T02:30:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:33:10.41M 2015-10-10T02:30:52.770Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:33:10.61M 2015-10-10T02:30:52.975Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6764 03:33:10.81M 2015-10-10T02:30:53.175Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.775 1503.6753 03:33:11.03M 2015-10-10T02:30:53.380Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.710 34.775 1503.6743 03:33:11.23M 2015-10-10T02:30:53.585Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6727 03:33:11.43M 2015-10-10T02:30:53.785Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.775 1503.6716 03:33:11.63M 2015-10-10T02:30:53.985Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6710 03:33:11.82M 2015-10-10T02:30:54.210Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6698 03:33:12.04M 2015-10-10T02:30:54.400Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6691 03:33:12.26M 2015-10-10T02:30:54.602Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6741 03:33:12.44M 2015-10-10T02:30:54.801Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:33:12.64M 2015-10-10T02:30:55.038Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6742 03:33:12.84M 2015-10-10T02:30:55.210Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6714 03:33:13.06M 2015-10-10T02:30:55.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6697 03:33:13.26M 2015-10-10T02:30:55.615Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6697 03:33:13.46M 2015-10-10T02:30:55.815Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6682 03:33:13.66M 2015-10-10T02:30:56.020Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6666 03:33:13.85M 2015-10-10T02:30:56.220Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6654 03:33:14.07M 2015-10-10T02:30:56.425Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6654 03:33:14.27M 2015-10-10T02:30:56.630Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6644 03:33:14.47M 2015-10-10T02:30:56.835Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6639 03:33:14.67M 2015-10-10T02:30:57.030Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6630 03:33:14.87M 2015-10-10T02:30:57.243Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6628 03:33:15.09M 2015-10-10T02:30:57.479Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6617 03:33:15.29M 2015-10-10T02:30:57.645Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6617 03:33:15.49M 2015-10-10T02:30:57.845Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.776 1503.6615 03:33:15.69M 2015-10-10T02:30:58.050Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6616 03:33:15.88M 2015-10-10T02:30:58.255Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6614 03:33:16.10M 2015-10-10T02:30:58.455Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6613 03:33:16.30M 2015-10-10T02:30:58.676Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.774 1503.6616 03:33:16.50M 2015-10-10T02:30:58.860Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6616 03:33:16.72M 2015-10-10T02:30:59.065Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.773 1503.6617 03:33:16.90M 2015-10-10T02:30:59.270Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6621 03:33:17.12M 2015-10-10T02:30:59.470Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.706 34.774 1503.6624 03:33:17.32M 2015-10-10T02:30:59.675Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.774 1503.6631 03:33:17.52M 2015-10-10T02:30:59.879Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6638 03:33:17.71M 2015-10-10T02:31:00.082Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6652 03:33:17.91M 2015-10-10T02:31:00.285Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6664 03:33:18.13M 2015-10-10T02:31:00.485Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6664 03:33:18.33M 2015-10-10T02:31:00.690Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6669 03:33:18.53M 2015-10-10T02:31:00.896Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6681 03:33:18.73M 2015-10-10T02:31:01.096Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6707 03:33:18.93M 2015-10-10T02:31:01.301Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6732 03:33:19.15M 2015-10-10T02:31:01.501Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6726 03:33:19.35M 2015-10-10T02:31:01.706Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6722 03:33:19.55M 2015-10-10T02:31:01.910Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6725 03:33:19.75M 2015-10-10T02:31:02.110Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 03:33:19.95M 2015-10-10T02:31:02.311Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6718 03:33:20.16M 2015-10-10T02:31:02.516Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6708 03:33:20.36M 2015-10-10T02:31:02.721Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6699 03:33:20.56M 2015-10-10T02:31:02.921Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6702 03:33:20.76M 2015-10-10T02:31:03.146Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6698 03:33:20.96M 2015-10-10T02:31:03.331Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6681 03:33:21.20M 2015-10-10T02:31:03.531Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6676 03:33:21.38M 2015-10-10T02:31:03.736Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6672 03:33:21.58M 2015-10-10T02:31:03.941Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6671 03:33:21.78M 2015-10-10T02:31:04.141Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6661 03:33:22.00M 2015-10-10T02:31:04.346Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6656 03:33:22.19M 2015-10-10T02:31:04.546Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6654 03:33:22.39M 2015-10-10T02:31:04.746Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6658 03:33:22.59M 2015-10-10T02:31:04.956Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6663 03:33:22.79M 2015-10-10T02:31:05.156Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6666 03:33:23.01M 2015-10-10T02:31:05.356Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6628 03:33:23.21M 2015-10-10T02:31:05.561Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6630 03:33:23.40M 2015-10-10T02:31:05.766Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6628 03:33:23.60M 2015-10-10T02:31:05.971Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6625 03:33:23.81M 2015-10-10T02:31:06.171Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6633 03:33:24.03M 2015-10-10T02:31:06.398Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6636 03:33:24.22M 2015-10-10T02:31:06.576Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6643 03:33:24.42M 2015-10-10T02:31:06.786Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6642 03:33:24.62M 2015-10-10T02:31:06.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6578 03:33:24.82M 2015-10-10T02:31:07.186Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 03:33:25.04M 2015-10-10T02:31:07.391Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6573 03:33:25.24M 2015-10-10T02:31:07.611Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6582 03:33:25.44M 2015-10-10T02:31:07.796Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6580 03:33:25.65M 2015-10-10T02:31:08.002Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.776 1503.6591 03:33:25.84M 2015-10-10T02:31:08.201Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6603 03:33:26.06M 2015-10-10T02:31:08.406Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6611 03:33:26.25M 2015-10-10T02:31:08.625Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6615 03:33:26.45M 2015-10-10T02:31:08.814Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.776 1503.6626 03:33:26.65M 2015-10-10T02:31:09.016Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6632 03:33:26.85M 2015-10-10T02:31:09.216Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6647 03:33:27.07M 2015-10-10T02:31:09.421Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6666 03:33:27.27M 2015-10-10T02:31:09.621Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6661 03:33:27.47M 2015-10-10T02:31:09.826Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 03:33:27.67M 2015-10-10T02:31:10.026Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6677 03:33:27.87M 2015-10-10T02:31:10.231Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6687 03:33:28.08M 2015-10-10T02:31:10.436Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6680 03:33:28.28M 2015-10-10T02:31:10.636Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6675 03:33:28.48M 2015-10-10T02:31:10.841Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6685 03:33:28.68M 2015-10-10T02:31:11.042Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6692 03:33:28.88M 2015-10-10T02:31:11.251Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6689 03:33:29.10M 2015-10-10T02:31:11.451Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6697 03:33:29.30M 2015-10-10T02:31:11.651Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6697 03:33:29.50M 2015-10-10T02:31:11.856Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6698 03:33:29.69M 2015-10-10T02:31:12.076Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6694 03:33:29.89M 2015-10-10T02:31:12.261Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.706 34.773 1503.6671 03:33:30.13M 2015-10-10T02:31:12.466Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6658 03:33:30.31M 2015-10-10T02:31:12.666Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6649 03:33:30.51M 2015-10-10T02:31:12.871Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.771 1503.6647 03:33:30.71M 2015-10-10T02:31:13.076Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.704 34.772 1503.6642 03:33:30.91M 2015-10-10T02:31:13.276Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.704 34.771 1503.6633 03:33:31.13M 2015-10-10T02:31:13.481Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.703 34.770 1503.6625 03:33:31.33M 2015-10-10T02:31:13.686Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.702 34.769 1503.6625 03:33:31.53M 2015-10-10T02:31:13.886Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.703 34.770 1503.6622 03:33:31.73M 2015-10-10T02:31:14.091Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.700 34.768 1503.6595 03:33:31.92M 2015-10-10T02:31:14.319Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.700 34.768 1503.6594 03:33:32.14M 2015-10-10T02:31:14.496Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6661 03:33:32.34M 2015-10-10T02:31:14.696Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6692 03:33:32.54M 2015-10-10T02:31:14.901Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6686 03:33:32.74M 2015-10-10T02:31:15.106Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6677 03:33:32.94M 2015-10-10T02:31:15.311Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6667 03:33:33.16M 2015-10-10T02:31:15.511Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6658 03:33:33.36M 2015-10-10T02:31:15.716Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6658 03:33:33.56M 2015-10-10T02:31:15.916Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6650 03:33:33.76M 2015-10-10T02:31:16.121Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.708 34.776 1503.6647 03:33:33.95M 2015-10-10T02:31:16.323Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.707 34.775 1503.6626 03:33:34.17M 2015-10-10T02:31:16.541Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6619 03:33:34.37M 2015-10-10T02:31:16.731Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6606 03:33:34.59M 2015-10-10T02:31:16.931Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6599 03:33:34.77M 2015-10-10T02:31:17.159Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6592 03:33:34.97M 2015-10-10T02:31:17.336Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6581 03:33:35.19M 2015-10-10T02:31:17.541Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6587 03:33:35.39M 2015-10-10T02:31:17.746Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.774 1503.6584 03:33:35.59M 2015-10-10T02:31:17.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6592 03:33:35.78M 2015-10-10T02:31:18.151Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6597 03:33:36.00M 2015-10-10T02:31:18.356Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6606 03:33:36.20M 2015-10-10T02:31:18.556Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6604 03:33:36.40M 2015-10-10T02:31:18.761Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6606 03:33:36.60M 2015-10-10T02:31:18.963Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6606 03:33:36.80M 2015-10-10T02:31:19.166Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6610 03:33:37.02M 2015-10-10T02:31:19.371Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6633 03:33:37.22M 2015-10-10T02:31:19.571Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6644 03:33:37.42M 2015-10-10T02:31:19.776Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6642 03:33:37.62M 2015-10-10T02:31:19.976Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.769 1503.6556 03:33:37.82M 2015-10-10T02:31:20.181Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6558 03:33:38.03M 2015-10-10T02:31:20.381Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.699 34.768 1503.6556 03:33:38.23M 2015-10-10T02:31:20.586Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6560 03:33:38.43M 2015-10-10T02:31:20.786Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6566 03:33:38.63M 2015-10-10T02:31:21.006Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.699 34.768 1503.6560 03:33:38.83M 2015-10-10T02:31:21.196Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.699 34.768 1503.6561 03:33:39.06M 2015-10-10T02:31:21.396Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6566 03:33:39.25M 2015-10-10T02:31:21.602Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.700 34.768 1503.6573 03:33:39.45M 2015-10-10T02:31:21.802Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.701 34.769 1503.6586 03:33:39.65M 2015-10-10T02:31:22.006Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.702 34.770 1503.6597 03:33:39.84M 2015-10-10T02:31:22.211Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6774 03:33:40.06M 2015-10-10T02:31:22.416Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6788 03:33:40.26M 2015-10-10T02:31:22.639Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6803 03:33:40.46M 2015-10-10T02:31:22.821Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6799 03:33:40.66M 2015-10-10T02:31:23.026Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.773 1503.6710 03:33:40.86M 2015-10-10T02:31:23.227Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.707 34.772 1503.6713 03:33:41.08M 2015-10-10T02:31:23.427Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.712 34.777 1503.6768 03:33:41.28M 2015-10-10T02:31:23.639Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6776 03:33:41.48M 2015-10-10T02:31:23.837Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6766 03:33:41.68M 2015-10-10T02:31:24.037Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6759 03:33:41.87M 2015-10-10T02:31:24.237Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6760 03:33:42.09M 2015-10-10T02:31:24.446Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.781 1503.6754 03:33:42.29M 2015-10-10T02:31:24.646Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.715 34.781 1503.6747 03:33:42.49M 2015-10-10T02:31:24.852Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6730 03:33:42.69M 2015-10-10T02:31:25.052Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6724 03:33:42.89M 2015-10-10T02:31:25.279Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6722 03:33:43.11M 2015-10-10T02:31:25.477Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6718 03:33:43.30M 2015-10-10T02:31:25.662Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6710 03:33:43.52M 2015-10-10T02:31:25.867Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6705 03:33:43.71M 2015-10-10T02:31:26.072Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6719 03:33:43.91M 2015-10-10T02:31:26.272Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6720 03:33:44.12M 2015-10-10T02:31:26.477Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6718 03:33:44.32M 2015-10-10T02:31:26.677Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6700 03:33:44.52M 2015-10-10T02:31:26.877Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6696 03:33:44.72M 2015-10-10T02:31:27.082Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6697 03:33:44.92M 2015-10-10T02:31:27.287Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6692 03:33:45.14M 2015-10-10T02:31:27.487Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6708 03:33:45.34M 2015-10-10T02:31:27.692Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6714 03:33:45.54M 2015-10-10T02:31:27.897Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6725 03:33:45.73M 2015-10-10T02:31:28.097Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.772 1503.6664 03:33:45.94M 2015-10-10T02:31:28.302Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6664 03:33:46.15M 2015-10-10T02:31:28.502Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.773 1503.6672 03:33:46.35M 2015-10-10T02:31:28.707Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6670 03:33:46.55M 2015-10-10T02:31:28.912Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6666 03:33:46.75M 2015-10-10T02:31:29.112Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.706 34.773 1503.6649 03:33:46.95M 2015-10-10T02:31:29.317Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.773 1503.6643 03:33:47.17M 2015-10-10T02:31:29.517Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6642 03:33:47.37M 2015-10-10T02:31:29.722Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6644 03:33:47.57M 2015-10-10T02:31:29.958Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.706 34.773 1503.6652 03:33:47.76M 2015-10-10T02:31:30.127Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6644 03:33:48.00M 2015-10-10T02:31:30.332Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.779 1503.6719 03:33:48.18M 2015-10-10T02:31:30.537Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6722 03:33:48.38M 2015-10-10T02:31:30.737Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6737 03:33:48.58M 2015-10-10T02:31:30.959Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.782 1503.6749 03:33:48.78M 2015-10-10T02:31:31.142Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6667 03:33:49.00M 2015-10-10T02:31:31.352Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.707 34.774 1503.6659 03:33:49.19M 2015-10-10T02:31:31.552Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6672 03:33:49.40M 2015-10-10T02:31:31.752Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6689 03:33:49.60M 2015-10-10T02:31:31.957Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6707 03:33:49.79M 2015-10-10T02:31:32.164Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.780 1503.6715 03:33:50.01M 2015-10-10T02:31:32.362Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.780 1503.6714 03:33:50.21M 2015-10-10T02:31:32.562Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.780 1503.6709 03:33:50.41M 2015-10-10T02:31:32.767Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6700 03:33:50.61M 2015-10-10T02:31:32.972Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6699 03:33:50.81M 2015-10-10T02:31:33.177Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6699 03:33:51.03M 2015-10-10T02:31:33.377Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6704 03:33:51.23M 2015-10-10T02:31:33.577Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.773 1503.6600 03:33:51.43M 2015-10-10T02:31:33.782Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6582 03:33:51.62M 2015-10-10T02:31:33.987Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.772 1503.6556 03:33:51.83M 2015-10-10T02:31:34.187Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.702 34.771 1503.6558 03:33:52.04M 2015-10-10T02:31:34.407Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6555 03:33:52.24M 2015-10-10T02:31:34.592Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6561 03:33:52.46M 2015-10-10T02:31:34.797Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.703 34.772 1503.6560 03:33:52.64M 2015-10-10T02:31:35.002Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6553 03:33:52.84M 2015-10-10T02:31:35.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6550 03:33:53.06M 2015-10-10T02:31:35.407Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6558 03:33:53.26M 2015-10-10T02:31:35.612Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.702 34.771 1503.6567 03:33:53.45M 2015-10-10T02:31:35.817Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6571 03:33:53.66M 2015-10-10T02:31:36.017Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6587 03:33:53.86M 2015-10-10T02:31:36.222Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.773 1503.6609 03:33:54.07M 2015-10-10T02:31:36.422Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6626 03:33:54.27M 2015-10-10T02:31:36.622Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6639 03:33:54.47M 2015-10-10T02:31:36.835Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6648 03:33:54.67M 2015-10-10T02:31:37.032Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6660 03:33:54.87M 2015-10-10T02:31:37.237Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6650 03:33:55.09M 2015-10-10T02:31:37.437Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6646 03:33:55.29M 2015-10-10T02:31:37.637Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6641 03:33:55.49M 2015-10-10T02:31:37.879Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.773 1503.6631 03:33:55.68M 2015-10-10T02:31:38.047Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6628 03:33:55.88M 2015-10-10T02:31:38.252Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6638 03:33:56.10M 2015-10-10T02:31:38.452Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6650 03:33:56.30M 2015-10-10T02:31:38.657Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6653 03:33:56.50M 2015-10-10T02:31:38.872Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6667 03:33:56.70M 2015-10-10T02:31:39.062Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 03:33:56.91M 2015-10-10T02:31:39.267Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6613 03:33:57.12M 2015-10-10T02:31:39.467Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6602 03:33:57.32M 2015-10-10T02:31:39.672Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.703 34.772 1503.6594 03:33:57.51M 2015-10-10T02:31:39.872Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.771 1503.6584 03:33:57.72M 2015-10-10T02:31:40.077Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6638 03:33:57.91M 2015-10-10T02:31:40.277Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6646 03:33:58.13M 2015-10-10T02:31:40.482Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6661 03:33:58.33M 2015-10-10T02:31:40.718Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6683 03:33:58.53M 2015-10-10T02:31:40.892Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6654 03:33:58.73M 2015-10-10T02:31:41.092Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6652 03:33:58.93M 2015-10-10T02:31:41.292Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6637 03:33:59.15M 2015-10-10T02:31:41.497Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6627 03:33:59.34M 2015-10-10T02:31:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6621 03:33:59.55M 2015-10-10T02:31:41.907Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.775 1503.6619 03:33:59.74M 2015-10-10T02:31:42.107Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6614 03:33:59.94M 2015-10-10T02:31:42.312Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6595 03:34:00.16M 2015-10-10T02:31:42.517Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6639 03:34:00.36M 2015-10-10T02:31:42.717Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6633 03:34:00.56M 2015-10-10T02:31:42.917Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6631 03:34:00.76M 2015-10-10T02:31:43.122Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6632 03:34:00.96M 2015-10-10T02:31:43.342Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.778 1503.6638 03:34:01.18M 2015-10-10T02:31:43.527Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6642 03:34:01.39M 2015-10-10T02:31:43.732Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6646 03:34:01.58M 2015-10-10T02:31:43.932Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6655 03:34:01.78M 2015-10-10T02:31:44.137Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6652 03:34:01.97M 2015-10-10T02:31:44.359Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6659 03:34:02.19M 2015-10-10T02:31:44.559Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6659 03:34:02.39M 2015-10-10T02:31:44.759Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6670 03:34:02.59M 2015-10-10T02:31:44.952Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6628 03:34:02.79M 2015-10-10T02:31:45.152Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6633 03:34:03.01M 2015-10-10T02:31:45.357Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6642 03:34:03.21M 2015-10-10T02:31:45.557Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6647 03:34:03.41M 2015-10-10T02:31:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6641 03:34:03.60M 2015-10-10T02:31:45.962Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6633 03:34:03.80M 2015-10-10T02:31:46.172Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6609 03:34:04.02M 2015-10-10T02:31:46.372Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6622 03:34:04.22M 2015-10-10T02:31:46.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6626 03:34:04.42M 2015-10-10T02:31:46.782Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6631 03:34:04.62M 2015-10-10T02:31:46.982Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6638 03:34:04.82M 2015-10-10T02:31:47.182Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6633 03:34:05.04M 2015-10-10T02:31:47.399Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6642 03:34:05.23M 2015-10-10T02:31:47.599Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6654 03:34:05.44M 2015-10-10T02:31:47.808Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6667 03:34:05.63M 2015-10-10T02:31:47.997Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6584 03:34:05.85M 2015-10-10T02:31:48.198Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6570 03:34:06.05M 2015-10-10T02:31:48.403Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.775 1503.6564 03:34:06.25M 2015-10-10T02:31:48.639Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6565 03:34:06.45M 2015-10-10T02:31:48.803Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6577 03:34:06.65M 2015-10-10T02:31:49.008Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6591 03:34:06.85M 2015-10-10T02:31:49.213Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6598 03:34:07.06M 2015-10-10T02:31:49.418Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6665 03:34:07.27M 2015-10-10T02:31:49.618Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.779 1503.6658 03:34:07.47M 2015-10-10T02:31:49.823Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6655 03:34:07.66M 2015-10-10T02:31:50.028Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6665 03:34:07.86M 2015-10-10T02:31:50.228Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6669 03:34:08.08M 2015-10-10T02:31:50.433Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6667 03:34:08.28M 2015-10-10T02:31:50.633Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6663 03:34:08.48M 2015-10-10T02:31:50.838Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6625 03:34:08.68M 2015-10-10T02:31:51.043Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6616 03:34:08.88M 2015-10-10T02:31:51.243Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6622 03:34:09.10M 2015-10-10T02:31:51.448Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6627 03:34:09.30M 2015-10-10T02:31:51.648Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6627 03:34:09.49M 2015-10-10T02:31:51.853Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6625 03:34:09.69M 2015-10-10T02:31:52.058Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6622 03:34:09.89M 2015-10-10T02:31:52.278Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6614 03:34:10.11M 2015-10-10T02:31:52.463Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6614 03:34:10.33M 2015-10-10T02:31:52.668Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:34:10.51M 2015-10-10T02:31:52.868Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 03:34:10.71M 2015-10-10T02:31:53.073Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6613 03:34:10.91M 2015-10-10T02:31:53.273Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6617 03:34:11.13M 2015-10-10T02:31:53.478Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 03:34:11.33M 2015-10-10T02:31:53.683Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:34:11.53M 2015-10-10T02:31:53.919Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6627 03:34:11.73M 2015-10-10T02:31:54.088Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6638 03:34:11.93M 2015-10-10T02:31:54.288Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6638 03:34:12.14M 2015-10-10T02:31:54.493Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6644 03:34:12.34M 2015-10-10T02:31:54.693Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6654 03:34:12.54M 2015-10-10T02:31:54.898Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6655 03:34:12.74M 2015-10-10T02:31:55.103Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6664 03:34:12.94M 2015-10-10T02:31:55.303Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6666 03:34:13.16M 2015-10-10T02:31:55.508Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6671 03:34:13.35M 2015-10-10T02:31:55.708Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6606 03:34:13.55M 2015-10-10T02:31:55.913Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6600 03:34:13.75M 2015-10-10T02:31:56.118Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.775 1503.6627 03:34:13.95M 2015-10-10T02:31:56.318Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6616 03:34:14.17M 2015-10-10T02:31:56.523Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6665 03:34:14.37M 2015-10-10T02:31:56.743Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6680 03:34:14.57M 2015-10-10T02:31:56.928Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6696 03:34:14.78M 2015-10-10T02:31:57.133Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6714 03:34:14.97M 2015-10-10T02:31:57.333Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6718 03:34:15.19M 2015-10-10T02:31:57.559Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6708 03:34:15.38M 2015-10-10T02:31:57.743Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 03:34:15.59M 2015-10-10T02:31:57.943Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6687 03:34:15.78M 2015-10-10T02:31:58.148Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6676 03:34:16.00M 2015-10-10T02:31:58.353Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6669 03:34:16.20M 2015-10-10T02:31:58.553Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6656 03:34:16.40M 2015-10-10T02:31:58.753Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6639 03:34:16.60M 2015-10-10T02:31:58.958Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6624 03:34:16.80M 2015-10-10T02:31:59.164Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6608 03:34:17.02M 2015-10-10T02:31:59.363Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6600 03:34:17.22M 2015-10-10T02:31:59.568Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6597 03:34:17.42M 2015-10-10T02:31:59.799Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6617 03:34:17.62M 2015-10-10T02:31:59.973Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6615 03:34:17.81M 2015-10-10T02:32:00.178Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6702 03:34:18.03M 2015-10-10T02:32:00.378Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6718 03:34:18.23M 2015-10-10T02:32:00.583Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6656 03:34:18.43M 2015-10-10T02:32:00.788Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6650 03:34:18.63M 2015-10-10T02:32:00.999Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6643 03:34:18.83M 2015-10-10T02:32:01.208Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6631 03:34:19.05M 2015-10-10T02:32:01.393Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 03:34:19.26M 2015-10-10T02:32:01.598Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.776 1503.6605 03:34:19.44M 2015-10-10T02:32:01.803Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.775 1503.6595 03:34:19.64M 2015-10-10T02:32:02.003Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.774 1503.6587 03:34:19.85M 2015-10-10T02:32:02.239Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.773 1503.6599 03:34:20.06M 2015-10-10T02:32:02.408Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6680 03:34:20.26M 2015-10-10T02:32:02.613Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6687 03:34:20.46M 2015-10-10T02:32:02.819Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6678 03:34:20.66M 2015-10-10T02:32:03.018Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6676 03:34:20.86M 2015-10-10T02:32:03.218Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6666 03:34:21.07M 2015-10-10T02:32:03.423Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6647 03:34:21.27M 2015-10-10T02:32:03.628Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6631 03:34:21.47M 2015-10-10T02:32:03.833Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6613 03:34:21.68M 2015-10-10T02:32:04.033Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6605 03:34:21.87M 2015-10-10T02:32:04.238Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6613 03:34:22.09M 2015-10-10T02:32:04.443Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6619 03:34:22.29M 2015-10-10T02:32:04.643Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6622 03:34:22.49M 2015-10-10T02:32:04.879Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6625 03:34:22.69M 2015-10-10T02:32:05.048Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6631 03:34:22.89M 2015-10-10T02:32:05.253Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 03:34:23.11M 2015-10-10T02:32:05.453Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6627 03:34:23.31M 2015-10-10T02:32:05.678Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6621 03:34:23.50M 2015-10-10T02:32:05.863Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6624 03:34:23.72M 2015-10-10T02:32:06.068Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6702 03:34:23.90M 2015-10-10T02:32:06.263Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 03:34:24.12M 2015-10-10T02:32:06.468Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6733 03:34:24.32M 2015-10-10T02:32:06.679Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6744 03:34:24.52M 2015-10-10T02:32:06.878Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.719 34.786 1503.6746 03:34:24.72M 2015-10-10T02:32:07.083Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6766 03:34:24.92M 2015-10-10T02:32:07.283Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.720 34.787 1503.6774 03:34:25.14M 2015-10-10T02:32:07.492Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.720 34.787 1503.6794 03:34:25.33M 2015-10-10T02:32:07.688Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.786 1503.6794 03:34:25.53M 2015-10-10T02:32:07.893Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6782 03:34:25.73M 2015-10-10T02:32:08.093Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6768 03:34:25.93M 2015-10-10T02:32:08.299Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.784 1503.6770 03:34:26.15M 2015-10-10T02:32:08.519Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6758 03:34:26.35M 2015-10-10T02:32:08.708Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.782 1503.6749 03:34:26.55M 2015-10-10T02:32:08.904Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6661 03:34:26.75M 2015-10-10T02:32:09.108Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6644 03:34:26.95M 2015-10-10T02:32:09.313Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6626 03:34:27.17M 2015-10-10T02:32:09.518Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6595 03:34:27.37M 2015-10-10T02:32:09.718Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6591 03:34:27.57M 2015-10-10T02:32:09.923Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6587 03:34:27.76M 2015-10-10T02:32:10.144Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6587 03:34:27.96M 2015-10-10T02:32:10.328Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6581 03:34:28.20M 2015-10-10T02:32:10.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6587 03:34:28.38M 2015-10-10T02:32:10.733Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6592 03:34:28.58M 2015-10-10T02:32:10.939Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6600 03:34:28.78M 2015-10-10T02:32:11.139Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6598 03:34:29.98M 2015-10-10T02:32:11.344Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6598 03:34:29.20M 2015-10-10T02:32:11.548Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6602 03:34:29.39M 2015-10-10T02:32:11.754Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6605 03:34:29.59M 2015-10-10T02:32:11.954Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 03:34:29.79M 2015-10-10T02:32:12.159Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6615 03:34:30.01M 2015-10-10T02:32:12.359Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6617 03:34:30.21M 2015-10-10T02:32:12.559Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6617 03:34:30.41M 2015-10-10T02:32:12.764Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6617 03:34:30.61M 2015-10-10T02:32:12.969Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6625 03:34:30.81M 2015-10-10T02:32:13.174Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6619 03:34:31.03M 2015-10-10T02:32:13.374Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6622 03:34:31.23M 2015-10-10T02:32:13.579Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6624 03:34:31.42M 2015-10-10T02:32:13.779Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6631 03:34:31.62M 2015-10-10T02:32:13.984Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:34:31.82M 2015-10-10T02:32:14.189Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:34:32.04M 2015-10-10T02:32:14.389Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6664 03:34:32.24M 2015-10-10T02:32:14.609Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6663 03:34:32.44M 2015-10-10T02:32:14.794Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6670 03:34:32.65M 2015-10-10T02:32:14.999Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6680 03:34:32.83M 2015-10-10T02:32:15.204Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6685 03:34:33.06M 2015-10-10T02:32:15.404Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 03:34:33.26M 2015-10-10T02:32:15.609Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6700 03:34:33.45M 2015-10-10T02:32:15.809Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.784 1503.6715 03:34:33.65M 2015-10-10T02:32:16.014Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6705 03:34:33.85M 2015-10-10T02:32:16.219Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6682 03:34:34.07M 2015-10-10T02:32:16.419Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.772 1503.6567 03:34:34.27M 2015-10-10T02:32:16.624Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.772 1503.6564 03:34:34.47M 2015-10-10T02:32:16.824Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6570 03:34:34.67M 2015-10-10T02:32:17.029Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6577 03:34:34.87M 2015-10-10T02:32:17.234Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6589 03:34:35.09M 2015-10-10T02:32:17.434Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6597 03:34:35.29M 2015-10-10T02:32:17.639Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6604 03:34:35.48M 2015-10-10T02:32:17.844Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6608 03:34:35.68M 2015-10-10T02:32:18.044Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6616 03:34:35.88M 2015-10-10T02:32:18.244Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6631 03:34:36.10M 2015-10-10T02:32:18.449Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6644 03:34:36.30M 2015-10-10T02:32:18.654Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6647 03:34:36.50M 2015-10-10T02:32:18.854Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6644 03:34:36.70M 2015-10-10T02:32:19.074Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6641 03:34:36.90M 2015-10-10T02:32:19.264Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6630 03:34:37.13M 2015-10-10T02:32:19.464Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.772 1503.6563 03:34:37.32M 2015-10-10T02:32:19.669Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6558 03:34:37.51M 2015-10-10T02:32:19.869Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6550 03:34:37.71M 2015-10-10T02:32:20.074Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6542 03:34:37.91M 2015-10-10T02:32:20.279Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6527 03:34:38.13M 2015-10-10T02:32:20.519Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6591 03:34:38.33M 2015-10-10T02:32:20.684Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6720 03:34:38.53M 2015-10-10T02:32:20.884Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6724 03:34:38.73M 2015-10-10T02:32:21.089Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6646 03:34:38.93M 2015-10-10T02:32:21.289Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6608 03:34:39.15M 2015-10-10T02:32:21.494Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6615 03:34:39.34M 2015-10-10T02:32:21.699Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6624 03:34:39.54M 2015-10-10T02:32:21.904Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6639 03:34:39.74M 2015-10-10T02:32:22.104Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6713 03:34:39.94M 2015-10-10T02:32:22.304Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.785 1503.6714 03:34:40.16M 2015-10-10T02:32:22.509Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.717 34.785 1503.6720 03:34:40.36M 2015-10-10T02:32:22.714Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6725 03:34:40.56M 2015-10-10T02:32:22.919Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.787 1503.6730 03:34:40.76M 2015-10-10T02:32:23.121Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6696 03:34:40.96M 2015-10-10T02:32:23.324Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6692 03:34:41.18M 2015-10-10T02:32:23.539Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6685 03:34:41.37M 2015-10-10T02:32:23.729Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6675 03:34:41.59M 2015-10-10T02:32:23.929Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6654 03:34:41.77M 2015-10-10T02:32:24.134Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6637 03:34:41.97M 2015-10-10T02:32:24.339Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.711 34.781 1503.6622 03:34:42.19M 2015-10-10T02:32:24.539Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 03:34:42.39M 2015-10-10T02:32:24.744Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.781 1503.6632 03:34:42.59M 2015-10-10T02:32:24.944Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6622 03:34:42.79M 2015-10-10T02:32:25.149Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6622 03:34:43.01M 2015-10-10T02:32:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6617 03:34:43.20M 2015-10-10T02:32:25.554Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6614 03:34:43.40M 2015-10-10T02:32:25.759Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.773 1503.6597 03:34:43.60M 2015-10-10T02:32:25.959Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6588 03:34:43.80M 2015-10-10T02:32:26.165Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.771 1503.6578 03:34:44.02M 2015-10-10T02:32:26.369Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6644 03:34:44.22M 2015-10-10T02:32:26.569Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6650 03:34:44.42M 2015-10-10T02:32:26.774Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6660 03:34:44.62M 2015-10-10T02:32:26.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6729 03:34:44.82M 2015-10-10T02:32:27.179Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6727 03:34:45.03M 2015-10-10T02:32:27.384Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6732 03:34:45.23M 2015-10-10T02:32:27.584Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6731 03:34:45.43M 2015-10-10T02:32:27.789Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6719 03:34:45.63M 2015-10-10T02:32:28.009Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6704 03:34:45.83M 2015-10-10T02:32:28.199Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6686 03:34:46.07M 2015-10-10T02:32:28.399Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6683 03:34:46.25M 2015-10-10T02:32:28.599Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6681 03:34:46.45M 2015-10-10T02:32:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6675 03:34:46.65M 2015-10-10T02:32:29.004Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6671 03:34:46.85M 2015-10-10T02:32:29.209Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6659 03:34:47.07M 2015-10-10T02:32:29.414Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6653 03:34:47.26M 2015-10-10T02:32:29.614Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6642 03:34:47.46M 2015-10-10T02:32:29.819Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6633 03:34:47.66M 2015-10-10T02:32:30.019Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:34:47.86M 2015-10-10T02:32:30.224Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6653 03:34:48.08M 2015-10-10T02:32:30.429Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6642 03:34:48.28M 2015-10-10T02:32:30.634Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6641 03:34:48.48M 2015-10-10T02:32:30.834Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.720 34.789 1503.6725 03:34:48.68M 2015-10-10T02:32:31.041Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.720 34.789 1503.6737 03:34:48.88M 2015-10-10T02:32:31.239Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6705 03:34:49.10M 2015-10-10T02:32:31.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6709 03:34:49.29M 2015-10-10T02:32:31.644Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.785 1503.6704 03:34:49.50M 2015-10-10T02:32:31.849Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6705 03:34:49.69M 2015-10-10T02:32:32.055Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6617 03:34:49.89M 2015-10-10T02:32:32.255Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6615 03:34:50.11M 2015-10-10T02:32:32.481Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6606 03:34:50.31M 2015-10-10T02:32:32.664Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 03:34:50.53M 2015-10-10T02:32:32.864Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6693 03:34:50.71M 2015-10-10T02:32:33.070Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6687 03:34:50.91M 2015-10-10T02:32:33.270Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6678 03:34:51.13M 2015-10-10T02:32:33.475Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6748 03:34:51.32M 2015-10-10T02:32:33.675Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6769 03:34:51.52M 2015-10-10T02:32:33.880Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6770 03:34:51.72M 2015-10-10T02:32:34.085Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6638 03:34:51.92M 2015-10-10T02:32:34.285Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.775 1503.6631 03:34:52.14M 2015-10-10T02:32:34.490Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:34:52.34M 2015-10-10T02:32:34.690Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6606 03:34:52.54M 2015-10-10T02:32:34.895Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.773 1503.6592 03:34:52.74M 2015-10-10T02:32:35.100Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6587 03:34:52.94M 2015-10-10T02:32:35.300Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6681 03:34:53.16M 2015-10-10T02:32:35.500Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6689 03:34:53.35M 2015-10-10T02:32:35.704Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6698 03:34:53.55M 2015-10-10T02:32:35.910Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6711 03:34:53.75M 2015-10-10T02:32:36.115Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6714 03:34:53.95M 2015-10-10T02:32:36.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.779 1503.6631 03:34:54.17M 2015-10-10T02:32:36.520Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6603 03:34:54.37M 2015-10-10T02:32:36.725Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6592 03:34:54.57M 2015-10-10T02:32:36.940Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6581 03:34:54.77M 2015-10-10T02:32:37.130Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6555 03:34:55.00M 2015-10-10T02:32:37.335Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6555 03:34:55.19M 2015-10-10T02:32:37.535Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6556 03:34:55.38M 2015-10-10T02:32:37.735Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6554 03:34:55.58M 2015-10-10T02:32:37.940Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6560 03:34:55.78M 2015-10-10T02:32:38.145Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6554 03:34:56.00M 2015-10-10T02:32:38.350Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6550 03:34:56.20M 2015-10-10T02:32:38.550Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6544 03:34:56.40M 2015-10-10T02:32:38.755Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6602 03:34:56.60M 2015-10-10T02:32:38.961Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6609 03:34:56.80M 2015-10-10T02:32:39.160Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6613 03:34:57.02M 2015-10-10T02:32:39.363Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6624 03:34:57.22M 2015-10-10T02:32:39.565Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6638 03:34:57.41M 2015-10-10T02:32:39.765Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6661 03:34:57.61M 2015-10-10T02:32:39.970Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6682 03:34:57.81M 2015-10-10T02:32:40.175Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 03:34:58.03M 2015-10-10T02:32:40.380Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6693 03:34:58.23M 2015-10-10T02:32:40.580Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6677 03:34:58.43M 2015-10-10T02:32:40.780Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6682 03:34:58.63M 2015-10-10T02:32:40.985Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6678 03:34:58.83M 2015-10-10T02:32:41.190Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6681 03:34:59.05M 2015-10-10T02:32:41.405Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6680 03:34:59.24M 2015-10-10T02:32:41.595Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6686 03:34:59.46M 2015-10-10T02:32:41.795Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6687 03:34:59.64M 2015-10-10T02:32:42.003Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6688 03:34:59.84M 2015-10-10T02:32:42.200Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6696 03:35:00.06M 2015-10-10T02:32:42.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6693 03:35:00.26M 2015-10-10T02:32:42.610Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6691 03:35:00.46M 2015-10-10T02:32:42.815Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6611 03:35:00.66M 2015-10-10T02:32:43.015Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6602 03:35:00.86M 2015-10-10T02:32:43.220Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6597 03:35:01.07M 2015-10-10T02:32:43.420Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.776 1503.6584 03:35:01.28M 2015-10-10T02:32:43.625Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6597 03:35:01.47M 2015-10-10T02:32:43.830Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6603 03:35:01.67M 2015-10-10T02:32:44.030Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6595 03:35:01.87M 2015-10-10T02:32:44.235Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6614 03:35:02.09M 2015-10-10T02:32:44.440Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6630 03:35:02.29M 2015-10-10T02:32:44.643Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6625 03:35:02.49M 2015-10-10T02:32:44.845Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6628 03:35:02.69M 2015-10-10T02:32:45.045Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6649 03:35:02.89M 2015-10-10T02:32:45.250Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6628 03:35:03.11M 2015-10-10T02:32:45.450Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6624 03:35:03.30M 2015-10-10T02:32:45.655Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6630 03:35:03.50M 2015-10-10T02:32:45.875Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6627 03:35:03.70M 2015-10-10T02:32:46.060Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6628 03:35:03.92M 2015-10-10T02:32:46.265Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6669 03:35:04.12M 2015-10-10T02:32:46.465Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:35:04.32M 2015-10-10T02:32:46.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6646 03:35:04.52M 2015-10-10T02:32:46.875Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6627 03:35:04.72M 2015-10-10T02:32:47.075Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6627 03:35:04.92M 2015-10-10T02:32:47.275Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6637 03:35:05.13M 2015-10-10T02:32:47.485Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 03:35:05.33M 2015-10-10T02:32:47.685Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6644 03:35:05.53M 2015-10-10T02:32:47.890Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6614 03:35:05.73M 2015-10-10T02:32:48.090Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.776 1503.6611 03:35:05.93M 2015-10-10T02:32:48.295Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6604 03:35:06.15M 2015-10-10T02:32:48.500Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.776 1503.6593 03:35:06.35M 2015-10-10T02:32:48.719Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6592 03:35:06.55M 2015-10-10T02:32:48.919Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6595 03:35:06.75M 2015-10-10T02:32:49.105Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6597 03:35:06.95M 2015-10-10T02:32:49.310Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6588 03:35:07.16M 2015-10-10T02:32:49.510Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6594 03:35:07.36M 2015-10-10T02:32:49.715Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6602 03:35:07.56M 2015-10-10T02:32:49.915Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6622 03:35:07.76M 2015-10-10T02:32:50.142Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6625 03:35:07.96M 2015-10-10T02:32:50.341Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6631 03:35:08.18M 2015-10-10T02:32:50.530Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6644 03:35:08.40M 2015-10-10T02:32:50.730Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6659 03:35:08.58M 2015-10-10T02:32:50.935Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6667 03:35:08.78M 2015-10-10T02:32:51.135Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 03:35:08.97M 2015-10-10T02:32:51.340Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6685 03:35:09.19M 2015-10-10T02:32:51.540Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6686 03:35:09.39M 2015-10-10T02:32:51.745Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6678 03:35:09.59M 2015-10-10T02:32:51.945Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6672 03:35:09.79M 2015-10-10T02:32:52.150Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6666 03:35:10.01M 2015-10-10T02:32:52.350Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6660 03:35:10.21M 2015-10-10T02:32:52.563Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6659 03:35:10.40M 2015-10-10T02:32:52.761Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.701 34.770 1503.6550 03:35:10.61M 2015-10-10T02:32:52.965Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6589 03:35:10.81M 2015-10-10T02:32:53.171Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6598 03:35:11.02M 2015-10-10T02:32:53.370Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6609 03:35:11.22M 2015-10-10T02:32:53.575Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6636 03:35:11.42M 2015-10-10T02:32:53.775Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6686 03:35:11.62M 2015-10-10T02:32:53.975Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6587 03:35:11.82M 2015-10-10T02:32:54.180Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6578 03:35:12.04M 2015-10-10T02:32:54.385Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6566 03:35:12.24M 2015-10-10T02:32:54.585Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6577 03:35:12.44M 2015-10-10T02:32:54.810Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6583 03:35:12.63M 2015-10-10T02:32:54.995Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6582 03:35:12.85M 2015-10-10T02:32:55.195Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6593 03:35:13.05M 2015-10-10T02:32:55.402Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6604 03:35:13.25M 2015-10-10T02:32:55.600Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6587 03:35:13.45M 2015-10-10T02:32:55.803Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6627 03:35:13.65M 2015-10-10T02:32:56.039Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6644 03:35:13.85M 2015-10-10T02:32:56.210Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6653 03:35:14.07M 2015-10-10T02:32:56.415Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6654 03:35:14.27M 2015-10-10T02:32:56.620Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6648 03:35:14.47M 2015-10-10T02:32:56.825Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 03:35:14.67M 2015-10-10T02:32:57.025Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6703 03:35:14.87M 2015-10-10T02:32:57.225Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6710 03:35:15.08M 2015-10-10T02:32:57.431Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.782 1503.6705 03:35:15.28M 2015-10-10T02:32:57.635Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6704 03:35:15.48M 2015-10-10T02:32:57.839Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6720 03:35:15.68M 2015-10-10T02:32:58.042Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6736 03:35:15.88M 2015-10-10T02:32:58.246Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.786 1503.6758 03:35:16.10M 2015-10-10T02:32:58.446Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6720 03:35:16.30M 2015-10-10T02:32:58.651Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6716 03:35:16.50M 2015-10-10T02:32:58.851Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6711 03:35:16.70M 2015-10-10T02:32:59.056Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6702 03:35:16.90M 2015-10-10T02:32:59.276Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6700 03:35:17.11M 2015-10-10T02:32:59.461Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6693 03:35:17.33M 2015-10-10T02:32:59.666Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6686 03:35:17.51M 2015-10-10T02:32:59.866Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6670 03:35:17.71M 2015-10-10T02:33:00.071Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 03:35:17.91M 2015-10-10T02:33:00.271Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6639 03:35:18.13M 2015-10-10T02:33:00.476Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 03:35:18.33M 2015-10-10T02:33:00.681Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.784 1503.6661 03:35:18.53M 2015-10-10T02:33:00.881Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6664 03:35:18.73M 2015-10-10T02:33:01.086Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6654 03:35:18.92M 2015-10-10T02:33:01.291Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6652 03:35:19.14M 2015-10-10T02:33:01.491Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6663 03:35:19.34M 2015-10-10T02:33:01.696Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6654 03:35:19.54M 2015-10-10T02:33:01.896Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.783 1503.6656 03:35:19.74M 2015-10-10T02:33:02.101Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6663 03:35:19.94M 2015-10-10T02:33:02.301Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6619 03:35:20.16M 2015-10-10T02:33:02.506Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6631 03:35:20.36M 2015-10-10T02:33:02.711Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6638 03:35:20.55M 2015-10-10T02:33:02.916Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6659 03:35:20.76M 2015-10-10T02:33:03.116Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 03:35:20.96M 2015-10-10T02:33:03.322Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6686 03:35:21.17M 2015-10-10T02:33:03.526Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6642 03:35:21.37M 2015-10-10T02:33:03.746Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6689 03:35:21.57M 2015-10-10T02:33:03.926Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6694 03:35:21.79M 2015-10-10T02:33:04.131Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6680 03:35:21.97M 2015-10-10T02:33:04.331Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6649 03:35:22.19M 2015-10-10T02:33:04.541Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6653 03:35:22.39M 2015-10-10T02:33:04.760Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.773 1503.6661 03:35:22.59M 2015-10-10T02:33:04.941Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.707 34.774 1503.6655 03:35:22.78M 2015-10-10T02:33:05.146Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6644 03:35:23.00M 2015-10-10T02:33:05.351Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.775 1503.6648 03:35:23.20M 2015-10-10T02:33:05.551Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6647 03:35:23.40M 2015-10-10T02:33:05.751Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6656 03:35:23.60M 2015-10-10T02:33:05.956Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6644 03:35:23.80M 2015-10-10T02:33:06.161Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.776 1503.6671 03:35:24.02M 2015-10-10T02:33:06.366Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6669 03:35:24.22M 2015-10-10T02:33:06.566Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6680 03:35:24.42M 2015-10-10T02:33:06.771Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6676 03:35:24.62M 2015-10-10T02:33:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6677 03:35:24.81M 2015-10-10T02:33:07.176Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6681 03:35:25.03M 2015-10-10T02:33:07.376Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6689 03:35:25.24M 2015-10-10T02:33:07.581Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6691 03:35:25.43M 2015-10-10T02:33:07.786Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6678 03:35:25.63M 2015-10-10T02:33:07.986Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6689 03:35:25.83M 2015-10-10T02:33:08.206Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6680 03:35:26.05M 2015-10-10T02:33:08.391Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 03:35:26.26M 2015-10-10T02:33:08.596Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6661 03:35:26.45M 2015-10-10T02:33:08.801Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6626 03:35:26.65M 2015-10-10T02:33:09.006Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6693 03:35:26.84M 2015-10-10T02:33:09.206Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6694 03:35:27.06M 2015-10-10T02:33:09.411Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6686 03:35:27.26M 2015-10-10T02:33:09.611Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6698 03:35:27.46M 2015-10-10T02:33:09.816Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6707 03:35:27.66M 2015-10-10T02:33:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6714 03:35:27.86M 2015-10-10T02:33:10.221Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6718 03:35:28.08M 2015-10-10T02:33:10.426Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6722 03:35:28.28M 2015-10-10T02:33:10.626Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.784 1503.6726 03:35:28.48M 2015-10-10T02:33:10.831Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6725 03:35:28.67M 2015-10-10T02:33:11.031Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 03:35:28.87M 2015-10-10T02:33:11.236Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6711 03:35:29.09M 2015-10-10T02:33:11.441Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6699 03:35:29.29M 2015-10-10T02:33:11.643Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6689 03:35:29.49M 2015-10-10T02:33:11.841Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6687 03:35:29.69M 2015-10-10T02:33:12.051Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6688 03:35:29.89M 2015-10-10T02:33:12.251Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6678 03:35:30.11M 2015-10-10T02:33:12.456Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6692 03:35:30.31M 2015-10-10T02:33:12.676Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6702 03:35:30.51M 2015-10-10T02:33:12.861Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6716 03:35:30.72M 2015-10-10T02:33:13.066Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6732 03:35:30.90M 2015-10-10T02:33:13.266Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6740 03:35:31.12M 2015-10-10T02:33:13.471Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6654 03:35:31.32M 2015-10-10T02:33:13.671Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.705 34.773 1503.6654 03:35:31.52M 2015-10-10T02:33:13.876Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.777 1503.6709 03:35:31.72M 2015-10-10T02:33:14.081Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.709 34.775 1503.6698 03:35:31.92M 2015-10-10T02:33:14.283Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6691 03:35:32.14M 2015-10-10T02:33:14.486Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6696 03:35:32.34M 2015-10-10T02:33:14.691Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.709 34.776 1503.6704 03:35:32.54M 2015-10-10T02:33:14.891Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6696 03:35:32.74M 2015-10-10T02:33:15.096Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6699 03:35:32.93M 2015-10-10T02:33:15.296Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6698 03:35:33.15M 2015-10-10T02:33:15.501Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6705 03:35:33.35M 2015-10-10T02:33:15.706Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6702 03:35:33.55M 2015-10-10T02:33:15.906Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6639 03:35:33.75M 2015-10-10T02:33:16.111Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6638 03:35:33.95M 2015-10-10T02:33:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6616 03:35:34.17M 2015-10-10T02:33:16.516Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 03:35:34.37M 2015-10-10T02:33:16.721Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6603 03:35:34.57M 2015-10-10T02:33:16.923Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 03:35:34.77M 2015-10-10T02:33:17.141Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 03:35:34.96M 2015-10-10T02:33:17.360Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6555 03:35:35.20M 2015-10-10T02:33:17.531Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6550 03:35:35.38M 2015-10-10T02:33:17.736Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6554 03:35:35.58M 2015-10-10T02:33:17.936Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6556 03:35:35.78M 2015-10-10T02:33:18.142Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6570 03:35:36.00M 2015-10-10T02:33:18.347Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 03:35:36.20M 2015-10-10T02:33:18.547Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6597 03:35:36.40M 2015-10-10T02:33:18.747Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6599 03:35:36.59M 2015-10-10T02:33:18.957Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6600 03:35:36.79M 2015-10-10T02:33:19.151Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6589 03:35:37.02M 2015-10-10T02:33:19.357Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6588 03:35:37.21M 2015-10-10T02:33:19.562Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6591 03:35:37.41M 2015-10-10T02:33:19.766Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6582 03:35:37.61M 2015-10-10T02:33:19.966Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6509 03:35:37.81M 2015-10-10T02:33:20.171Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6516 03:35:38.03M 2015-10-10T02:33:20.371Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6582 03:35:38.23M 2015-10-10T02:33:20.576Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6597 03:35:38.43M 2015-10-10T02:33:20.782Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6593 03:35:38.63M 2015-10-10T02:33:20.982Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6587 03:35:38.83M 2015-10-10T02:33:21.186Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6582 03:35:39.04M 2015-10-10T02:33:21.387Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6591 03:35:39.24M 2015-10-10T02:33:21.607Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6588 03:35:39.44M 2015-10-10T02:33:21.792Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 03:35:39.66M 2015-10-10T02:33:21.997Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6666 03:35:39.84M 2015-10-10T02:33:22.203Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6686 03:35:40.06M 2015-10-10T02:33:22.402Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6696 03:35:40.26M 2015-10-10T02:33:22.607Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6703 03:35:40.46M 2015-10-10T02:33:22.807Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.784 1503.6709 03:35:40.65M 2015-10-10T02:33:23.017Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6698 03:35:40.85M 2015-10-10T02:33:23.217Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6703 03:35:41.08M 2015-10-10T02:33:23.417Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.784 1503.6689 03:35:41.27M 2015-10-10T02:33:23.622Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6677 03:35:41.47M 2015-10-10T02:33:23.827Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6666 03:35:41.67M 2015-10-10T02:33:24.027Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6646 03:35:41.87M 2015-10-10T02:33:24.232Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6633 03:35:42.09M 2015-10-10T02:33:24.439Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.784 1503.6628 03:35:42.29M 2015-10-10T02:33:24.637Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6632 03:35:42.49M 2015-10-10T02:33:24.843Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.781 1503.6582 03:35:42.69M 2015-10-10T02:33:25.047Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6592 03:35:42.88M 2015-10-10T02:33:25.247Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.778 1503.6563 03:35:43.11M 2015-10-10T02:33:25.447Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6605 03:35:43.30M 2015-10-10T02:33:25.652Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6619 03:35:43.50M 2015-10-10T02:33:25.857Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6637 03:35:43.70M 2015-10-10T02:33:26.077Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 03:35:43.90M 2015-10-10T02:33:26.262Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6649 03:35:44.14M 2015-10-10T02:33:26.467Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6635 03:35:44.32M 2015-10-10T02:33:26.667Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6624 03:35:44.52M 2015-10-10T02:33:26.867Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6628 03:35:44.72M 2015-10-10T02:33:27.072Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6633 03:35:44.91M 2015-10-10T02:33:27.277Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6637 03:35:45.13M 2015-10-10T02:33:27.477Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6643 03:35:45.33M 2015-10-10T02:33:27.682Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 03:35:45.53M 2015-10-10T02:33:27.919Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6614 03:35:45.73M 2015-10-10T02:33:28.087Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6617 03:35:45.93M 2015-10-10T02:33:28.292Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6615 03:35:46.14M 2015-10-10T02:33:28.492Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6608 03:35:46.35M 2015-10-10T02:33:28.697Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6611 03:35:46.54M 2015-10-10T02:33:28.897Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6614 03:35:46.74M 2015-10-10T02:33:29.097Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6611 03:35:46.94M 2015-10-10T02:33:29.307Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6610 03:35:47.16M 2015-10-10T02:33:29.507Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6614 03:35:47.36M 2015-10-10T02:33:29.712Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6613 03:35:47.56M 2015-10-10T02:33:29.917Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6606 03:35:47.76M 2015-10-10T02:33:30.124Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6594 03:35:47.96M 2015-10-10T02:33:30.322Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6626 03:35:48.18M 2015-10-10T02:33:30.542Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6630 03:35:48.38M 2015-10-10T02:33:30.727Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6643 03:35:48.59M 2015-10-10T02:33:30.932Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.782 1503.6659 03:35:48.78M 2015-10-10T02:33:31.132Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6672 03:35:48.97M 2015-10-10T02:33:31.337Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6682 03:35:49.19M 2015-10-10T02:33:31.547Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6691 03:35:49.39M 2015-10-10T02:33:31.742Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.716 34.786 1503.6692 03:35:49.59M 2015-10-10T02:33:31.947Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6685 03:35:49.79M 2015-10-10T02:33:32.152Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6672 03:35:50.01M 2015-10-10T02:33:32.357Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:35:50.21M 2015-10-10T02:33:32.557Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6648 03:35:50.41M 2015-10-10T02:33:32.763Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 03:35:50.61M 2015-10-10T02:33:32.962Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6573 03:35:50.81M 2015-10-10T02:33:33.167Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6559 03:35:51.02M 2015-10-10T02:33:33.367Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.774 1503.6553 03:35:51.22M 2015-10-10T02:33:33.572Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.773 1503.6543 03:35:51.42M 2015-10-10T02:33:33.772Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6545 03:35:51.62M 2015-10-10T02:33:33.977Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.774 1503.6550 03:35:51.82M 2015-10-10T02:33:34.182Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6543 03:35:52.04M 2015-10-10T02:33:34.387Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6544 03:35:52.24M 2015-10-10T02:33:34.582Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6545 03:35:52.44M 2015-10-10T02:33:34.792Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6541 03:35:52.63M 2015-10-10T02:33:35.007Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.703 34.773 1503.6538 03:35:52.84M 2015-10-10T02:33:35.192Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.774 1503.6541 03:35:53.07M 2015-10-10T02:33:35.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.774 1503.6544 03:35:53.25M 2015-10-10T02:33:35.692Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6542 03:35:53.45M 2015-10-10T02:33:35.827Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6545 03:35:53.74M 2015-10-10T02:33:36.032Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.703 34.773 1503.6544 03:35:53.87M 2015-10-10T02:33:36.237Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6552 03:35:54.09M 2015-10-10T02:33:36.437Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6558 03:35:54.29M 2015-10-10T02:33:36.642Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6560 03:35:54.49M 2015-10-10T02:33:36.847Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6563 03:35:54.69M 2015-10-10T02:33:37.047Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6561 03:35:54.89M 2015-10-10T02:33:37.252Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6563 03:35:55.11M 2015-10-10T02:33:37.452Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.773 1503.6570 03:35:55.31M 2015-10-10T02:33:37.652Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 03:35:55.51M 2015-10-10T02:33:37.857Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6613 03:35:55.70M 2015-10-10T02:33:38.062Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6615 03:35:55.90M 2015-10-10T02:33:38.267Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6605 03:35:56.12M 2015-10-10T02:33:38.467Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6620 03:35:56.32M 2015-10-10T02:33:38.672Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6628 03:35:56.52M 2015-10-10T02:33:38.872Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6643 03:35:56.72M 2015-10-10T02:33:39.077Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6659 03:35:56.92M 2015-10-10T02:33:39.282Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 03:35:57.14M 2015-10-10T02:33:39.497Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 03:35:57.34M 2015-10-10T02:33:39.687Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6675 03:35:57.55M 2015-10-10T02:33:39.887Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6681 03:35:57.74M 2015-10-10T02:33:40.092Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6681 03:35:57.93M 2015-10-10T02:33:40.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6669 03:35:58.15M 2015-10-10T02:33:40.497Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6653 03:35:58.35M 2015-10-10T02:33:40.697Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 03:35:58.55M 2015-10-10T02:33:40.907Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6638 03:35:58.75M 2015-10-10T02:33:41.107Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6635 03:35:58.95M 2015-10-10T02:33:41.312Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6632 03:35:59.17M 2015-10-10T02:33:41.512Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.772 1503.6552 03:35:59.37M 2015-10-10T02:33:41.717Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.775 1503.6586 03:35:59.56M 2015-10-10T02:33:41.917Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6598 03:35:59.76M 2015-10-10T02:33:42.124Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6619 03:35:59.96M 2015-10-10T02:33:42.322Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6639 03:36:00.18M 2015-10-10T02:33:42.527Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6656 03:36:00.38M 2015-10-10T02:33:42.732Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.781 1503.6667 03:36:00.58M 2015-10-10T02:33:42.938Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6677 03:36:00.78M 2015-10-10T02:33:43.138Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.783 1503.6688 03:36:01.00M 2015-10-10T02:33:43.343Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6693 03:36:01.20M 2015-10-10T02:33:43.548Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.782 1503.6676 03:36:01.40M 2015-10-10T02:33:43.748Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6665 03:36:01.60M 2015-10-10T02:33:43.968Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6643 03:36:01.79M 2015-10-10T02:33:44.152Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6635 03:36:02.03M 2015-10-10T02:33:44.353Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6639 03:36:02.21M 2015-10-10T02:33:44.558Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6649 03:36:02.41M 2015-10-10T02:33:44.763Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6649 03:36:02.61M 2015-10-10T02:33:44.968Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6636 03:36:02.81M 2015-10-10T02:33:45.168Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6636 03:36:03.03M 2015-10-10T02:33:45.373Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6643 03:36:03.23M 2015-10-10T02:33:45.573Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6653 03:36:03.43M 2015-10-10T02:33:45.778Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6656 03:36:03.62M 2015-10-10T02:33:45.983Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6666 03:36:03.83M 2015-10-10T02:33:46.183Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6681 03:36:04.04M 2015-10-10T02:33:46.388Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.784 1503.6689 03:36:04.24M 2015-10-10T02:33:46.588Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6654 03:36:04.44M 2015-10-10T02:33:46.793Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 03:36:04.64M 2015-10-10T02:33:46.998Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6638 03:36:04.84M 2015-10-10T02:33:47.203Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6628 03:36:05.06M 2015-10-10T02:33:47.403Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6635 03:36:05.26M 2015-10-10T02:33:47.608Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6616 03:36:05.46M 2015-10-10T02:33:47.839Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6599 03:36:05.66M 2015-10-10T02:33:48.013Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6571 03:36:05.86M 2015-10-10T02:33:48.213Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6577 03:36:06.07M 2015-10-10T02:33:48.433Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6586 03:36:06.27M 2015-10-10T02:33:48.623Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6591 03:36:06.49M 2015-10-10T02:33:48.823Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6593 03:36:06.67M 2015-10-10T02:33:49.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6592 03:36:06.87M 2015-10-10T02:33:49.228Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.774 1503.6597 03:36:07.09M 2015-10-10T02:33:49.428Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6604 03:36:07.28M 2015-10-10T02:33:49.633Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:36:07.48M 2015-10-10T02:33:49.838Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6633 03:36:07.68M 2015-10-10T02:33:50.044Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6652 03:36:07.88M 2015-10-10T02:33:50.243Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6653 03:36:08.10M 2015-10-10T02:33:50.479Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6653 03:36:08.30M 2015-10-10T02:33:50.653Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6664 03:36:08.50M 2015-10-10T02:33:50.853Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6660 03:36:08.70M 2015-10-10T02:33:51.058Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6653 03:36:08.90M 2015-10-10T02:33:51.258Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6654 03:36:09.12M 2015-10-10T02:33:51.463Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6648 03:36:09.32M 2015-10-10T02:33:51.663Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6635 03:36:09.52M 2015-10-10T02:33:51.868Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6642 03:36:09.71M 2015-10-10T02:33:52.073Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6654 03:36:09.91M 2015-10-10T02:33:52.273Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6655 03:36:10.13M 2015-10-10T02:33:52.473Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6652 03:36:10.33M 2015-10-10T02:33:52.678Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6648 03:36:10.53M 2015-10-10T02:33:52.903Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6646 03:36:10.73M 2015-10-10T02:33:53.088Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6641 03:36:10.95M 2015-10-10T02:33:53.288Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6642 03:36:11.15M 2015-10-10T02:33:53.493Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6639 03:36:11.35M 2015-10-10T02:33:53.698Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6639 03:36:11.55M 2015-10-10T02:33:53.898Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6633 03:36:11.74M 2015-10-10T02:33:54.108Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6674 03:36:11.94M 2015-10-10T02:33:54.303Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 03:36:12.16M 2015-10-10T02:33:54.519Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6672 03:36:12.36M 2015-10-10T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6674 03:36:12.56M 2015-10-10T02:33:54.913Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6643 03:36:12.76M 2015-10-10T02:33:55.118Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6639 03:36:12.96M 2015-10-10T02:33:55.318Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6633 03:36:13.18M 2015-10-10T02:33:55.523Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6632 03:36:13.37M 2015-10-10T02:33:55.723Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6693 03:36:13.58M 2015-10-10T02:33:55.928Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6697 03:36:13.77M 2015-10-10T02:33:56.159Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6691 03:36:13.97M 2015-10-10T02:33:56.338Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 03:36:14.19M 2015-10-10T02:33:56.538Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6700 03:36:14.39M 2015-10-10T02:33:56.743Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6702 03:36:14.59M 2015-10-10T02:33:56.943Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6714 03:36:14.79M 2015-10-10T02:33:57.159Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6705 03:36:15.01M 2015-10-10T02:33:57.368Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6688 03:36:15.21M 2015-10-10T02:33:57.553Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6678 03:36:15.42M 2015-10-10T02:33:57.758Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6680 03:36:15.61M 2015-10-10T02:33:57.958Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 03:36:15.80M 2015-10-10T02:33:58.163Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6661 03:36:16.02M 2015-10-10T02:33:58.363Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 03:36:16.22M 2015-10-10T02:33:58.568Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6639 03:36:16.42M 2015-10-10T02:33:58.799Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6627 03:36:16.62M 2015-10-10T02:33:58.973Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6622 03:36:16.82M 2015-10-10T02:33:59.178Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6661 03:36:17.03M 2015-10-10T02:33:59.378Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6660 03:36:17.24M 2015-10-10T02:33:59.583Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6659 03:36:17.43M 2015-10-10T02:33:59.788Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6744 03:36:17.63M 2015-10-10T02:33:59.988Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6735 03:36:17.84M 2015-10-10T02:34:00.193Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6735 03:36:18.05M 2015-10-10T02:34:00.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.785 1503.6747 03:36:18.25M 2015-10-10T02:34:00.598Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.785 1503.6750 03:36:18.45M 2015-10-10T02:34:00.829Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.717 34.784 1503.6748 03:36:18.65M 2015-10-10T02:34:01.003Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6754 03:36:18.85M 2015-10-10T02:34:01.208Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.783 1503.6754 03:36:19.07M 2015-10-10T02:34:01.413Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.716 34.783 1503.6733 03:36:19.27M 2015-10-10T02:34:01.613Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6733 03:36:19.47M 2015-10-10T02:34:01.833Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6746 03:36:19.66M 2015-10-10T02:34:02.018Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6757 03:36:19.88M 2015-10-10T02:34:02.223Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6749 03:36:20.08M 2015-10-10T02:34:02.428Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.784 1503.6750 03:36:20.28M 2015-10-10T02:34:02.628Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6760 03:36:20.48M 2015-10-10T02:34:02.833Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6775 03:36:20.68M 2015-10-10T02:34:03.033Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6781 03:36:20.88M 2015-10-10T02:34:03.239Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6765 03:36:21.10M 2015-10-10T02:34:03.438Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6749 03:36:21.30M 2015-10-10T02:34:03.644Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6735 03:36:21.49M 2015-10-10T02:34:03.848Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6715 03:36:21.69M 2015-10-10T02:34:04.053Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6705 03:36:21.89M 2015-10-10T02:34:04.253Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6705 03:36:22.11M 2015-10-10T02:34:04.459Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6704 03:36:22.31M 2015-10-10T02:34:04.659Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6707 03:36:22.51M 2015-10-10T02:34:04.863Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6699 03:36:22.71M 2015-10-10T02:34:05.063Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6686 03:36:22.91M 2015-10-10T02:34:05.268Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6682 03:36:23.13M 2015-10-10T02:34:05.473Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6677 03:36:23.32M 2015-10-10T02:34:05.678Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6667 03:36:23.53M 2015-10-10T02:34:05.878Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6647 03:36:23.73M 2015-10-10T02:34:06.078Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6605 03:36:23.92M 2015-10-10T02:34:06.298Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6602 03:36:24.14M 2015-10-10T02:34:06.488Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6609 03:36:24.36M 2015-10-10T02:34:06.689Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6603 03:36:24.54M 2015-10-10T02:34:06.919Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6593 03:36:24.74M 2015-10-10T02:34:07.099Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 03:36:24.94M 2015-10-10T02:34:07.299Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6682 03:36:25.16M 2015-10-10T02:34:07.503Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6698 03:36:25.36M 2015-10-10T02:34:07.703Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6719 03:36:25.56M 2015-10-10T02:34:07.909Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6731 03:36:25.75M 2015-10-10T02:34:08.109Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6741 03:36:25.95M 2015-10-10T02:34:08.319Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6754 03:36:26.17M 2015-10-10T02:34:08.514Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6754 03:36:26.37M 2015-10-10T02:34:08.719Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6757 03:36:26.57M 2015-10-10T02:34:08.959Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6687 03:36:26.77M 2015-10-10T02:34:09.125Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6724 03:36:26.97M 2015-10-10T02:34:09.329Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6742 03:36:27.19M 2015-10-10T02:34:09.534Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6754 03:36:27.39M 2015-10-10T02:34:09.734Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.783 1503.6766 03:36:27.58M 2015-10-10T02:34:09.939Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6764 03:36:27.78M 2015-10-10T02:34:10.144Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6689 03:36:28.00M 2015-10-10T02:34:10.344Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6671 03:36:28.20M 2015-10-10T02:34:10.549Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6647 03:36:28.40M 2015-10-10T02:34:10.769Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6638 03:36:28.60M 2015-10-10T02:34:10.954Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6614 03:36:28.82M 2015-10-10T02:34:11.159Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6599 03:36:29.02M 2015-10-10T02:34:11.359Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6587 03:36:29.22M 2015-10-10T02:34:11.564Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6573 03:36:29.41M 2015-10-10T02:34:11.764Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6637 03:36:29.61M 2015-10-10T02:34:11.969Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6646 03:36:29.81M 2015-10-10T02:34:12.169Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6663 03:36:30.03M 2015-10-10T02:34:12.374Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6667 03:36:30.23M 2015-10-10T02:34:12.579Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6669 03:36:30.43M 2015-10-10T02:34:12.779Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6676 03:36:30.63M 2015-10-10T02:34:12.984Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6678 03:36:30.83M 2015-10-10T02:34:13.189Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6689 03:36:31.05M 2015-10-10T02:34:13.394Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6694 03:36:31.25M 2015-10-10T02:34:13.594Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6696 03:36:31.45M 2015-10-10T02:34:13.794Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6627 03:36:31.64M 2015-10-10T02:34:14.214Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6653 03:36:31.84M 2015-10-10T02:34:14.214Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6660 03:36:32.15M 2015-10-10T02:34:14.414Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6665 03:36:32.27M 2015-10-10T02:34:14.614Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6672 03:36:32.47M 2015-10-10T02:34:14.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6666 03:36:32.67M 2015-10-10T02:34:15.039Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6665 03:36:32.87M 2015-10-10T02:34:15.244Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6639 03:36:33.09M 2015-10-10T02:34:15.429Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6641 03:36:33.30M 2015-10-10T02:34:15.634Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6639 03:36:33.48M 2015-10-10T02:34:15.834Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6637 03:36:33.68M 2015-10-10T02:34:16.039Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6639 03:36:33.88M 2015-10-10T02:34:16.239Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6639 03:36:34.10M 2015-10-10T02:34:16.444Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6636 03:36:34.30M 2015-10-10T02:34:16.649Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6575 03:36:34.50M 2015-10-10T02:34:16.879Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6613 03:36:34.70M 2015-10-10T02:34:17.054Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6624 03:36:34.90M 2015-10-10T02:34:17.254Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.783 1503.6624 03:36:35.12M 2015-10-10T02:34:17.459Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6630 03:36:35.31M 2015-10-10T02:34:17.664Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6635 03:36:35.51M 2015-10-10T02:34:17.869Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.714 34.784 1503.6639 03:36:35.72M 2015-10-10T02:34:18.069Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.779 1503.6588 03:36:35.91M 2015-10-10T02:34:18.269Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6576 03:36:36.13M 2015-10-10T02:34:18.474Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6566 03:36:36.33M 2015-10-10T02:34:18.679Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6554 03:36:36.53M 2015-10-10T02:34:18.879Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6539 03:36:36.73M 2015-10-10T02:34:19.084Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:36:36.93M 2015-10-10T02:34:19.319Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6550 03:36:37.15M 2015-10-10T02:34:19.489Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.699 34.769 1503.6490 03:36:37.35M 2015-10-10T02:34:19.709Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.699 34.769 1503.6493 03:36:37.54M 2015-10-10T02:34:19.899Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.699 34.770 1503.6497 03:36:37.76M 2015-10-10T02:34:20.099Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.700 34.770 1503.6498 03:36:37.94M 2015-10-10T02:34:20.304Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.700 34.770 1503.6516 03:36:38.16M 2015-10-10T02:34:20.504Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.770 1503.6530 03:36:38.36M 2015-10-10T02:34:20.704Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.771 1503.6541 03:36:38.56M 2015-10-10T02:34:20.909Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6587 03:36:38.76M 2015-10-10T02:34:21.114Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6655 03:36:38.96M 2015-10-10T02:34:21.319Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6665 03:36:39.17M 2015-10-10T02:34:21.519Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6674 03:36:39.37M 2015-10-10T02:34:21.724Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:36:39.57M 2015-10-10T02:34:21.924Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6675 03:36:39.77M 2015-10-10T02:34:22.129Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6670 03:36:39.97M 2015-10-10T02:34:22.334Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6670 03:36:40.19M 2015-10-10T02:34:22.534Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6671 03:36:40.39M 2015-10-10T02:34:22.739Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6656 03:36:40.59M 2015-10-10T02:34:22.939Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6646 03:36:40.79M 2015-10-10T02:34:23.144Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6624 03:36:41.00M 2015-10-10T02:34:23.349Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6610 03:36:41.21M 2015-10-10T02:34:23.549Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6581 03:36:41.41M 2015-10-10T02:34:23.754Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6572 03:36:41.60M 2015-10-10T02:34:23.954Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6558 03:36:41.80M 2015-10-10T02:34:24.174Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6550 03:36:42.02M 2015-10-10T02:34:24.364Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6560 03:36:42.24M 2015-10-10T02:34:24.564Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6697 03:36:42.42M 2015-10-10T02:34:24.769Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6714 03:36:42.62M 2015-10-10T02:34:24.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.787 1503.6720 03:36:42.82M 2015-10-10T02:34:25.179Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6698 03:36:43.04M 2015-10-10T02:34:25.379Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6672 03:36:43.24M 2015-10-10T02:34:25.599Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6653 03:36:43.44M 2015-10-10T02:34:25.799Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6632 03:36:43.63M 2015-10-10T02:34:25.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6637 03:36:43.83M 2015-10-10T02:34:26.189Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6642 03:36:44.05M 2015-10-10T02:34:26.394Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.781 1503.6644 03:36:44.25M 2015-10-10T02:34:26.594Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.781 1503.6648 03:36:44.45M 2015-10-10T02:34:26.799Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6652 03:36:44.65M 2015-10-10T02:34:26.999Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6665 03:36:44.85M 2015-10-10T02:34:27.209Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 03:36:45.07M 2015-10-10T02:34:27.409Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.777 1503.6608 03:36:45.27M 2015-10-10T02:34:27.609Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6603 03:36:45.46M 2015-10-10T02:34:27.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6605 03:36:45.66M 2015-10-10T02:34:28.015Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6608 03:36:45.86M 2015-10-10T02:34:28.219Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6627 03:36:46.08M 2015-10-10T02:34:28.439Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6632 03:36:46.28M 2015-10-10T02:34:28.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6625 03:36:46.48M 2015-10-10T02:34:28.830Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6626 03:36:46.69M 2015-10-10T02:34:29.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 03:36:46.88M 2015-10-10T02:34:29.234Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6627 03:36:47.09M 2015-10-10T02:34:29.440Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6615 03:36:47.29M 2015-10-10T02:34:29.645Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6617 03:36:47.49M 2015-10-10T02:34:29.845Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6608 03:36:47.69M 2015-10-10T02:34:30.045Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6608 03:36:47.89M 2015-10-10T02:34:30.250Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6614 03:36:48.11M 2015-10-10T02:34:30.454Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6614 03:36:48.31M 2015-10-10T02:34:30.654Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6611 03:36:48.51M 2015-10-10T02:34:30.860Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6653 03:36:48.71M 2015-10-10T02:34:31.080Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6659 03:36:48.90M 2015-10-10T02:34:31.265Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6656 03:36:49.12M 2015-10-10T02:34:31.470Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6655 03:36:49.32M 2015-10-10T02:34:31.670Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6649 03:36:49.52M 2015-10-10T02:34:31.875Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6648 03:36:49.72M 2015-10-10T02:34:32.075Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6653 03:36:49.92M 2015-10-10T02:34:32.280Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6675 03:36:50.14M 2015-10-10T02:34:32.485Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6682 03:36:50.34M 2015-10-10T02:34:32.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6689 03:36:50.54M 2015-10-10T02:34:32.890Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6688 03:36:50.74M 2015-10-10T02:34:33.110Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.789 1503.6708 03:36:50.94M 2015-10-10T02:34:33.295Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.720 34.790 1503.6713 03:36:51.17M 2015-10-10T02:34:33.500Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6620 03:36:51.35M 2015-10-10T02:34:33.700Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6619 03:36:51.55M 2015-10-10T02:34:33.905Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6619 03:36:51.75M 2015-10-10T02:34:34.110Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6545 03:36:51.95M 2015-10-10T02:34:34.310Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.704 34.774 1503.6538 03:36:52.17M 2015-10-10T02:34:34.515Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6538 03:36:52.37M 2015-10-10T02:34:34.720Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6528 03:36:52.57M 2015-10-10T02:34:34.922Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6526 03:36:52.77M 2015-10-10T02:34:35.125Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6516 03:36:52.97M 2015-10-10T02:34:35.325Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.700 34.770 1503.6508 03:36:53.19M 2015-10-10T02:34:35.530Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.699 34.770 1503.6499 03:36:53.38M 2015-10-10T02:34:35.730Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6589 03:36:53.58M 2015-10-10T02:34:35.930Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6605 03:36:53.78M 2015-10-10T02:34:36.140Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6621 03:36:54.00M 2015-10-10T02:34:36.359Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6635 03:36:54.20M 2015-10-10T02:34:36.545Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6635 03:36:54.40M 2015-10-10T02:34:36.745Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6647 03:36:54.60M 2015-10-10T02:34:36.950Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 03:36:54.79M 2015-10-10T02:34:37.155Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6654 03:36:55.01M 2015-10-10T02:34:37.355Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6649 03:36:55.21M 2015-10-10T02:34:37.575Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6642 03:36:55.41M 2015-10-10T02:34:37.761Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6635 03:36:55.63M 2015-10-10T02:34:37.965Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6627 03:36:55.81M 2015-10-10T02:34:38.200Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6619 03:36:56.03M 2015-10-10T02:34:38.370Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6609 03:36:56.23M 2015-10-10T02:34:38.575Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6606 03:36:56.42M 2015-10-10T02:34:38.775Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6641 03:36:56.63M 2015-10-10T02:34:38.980Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6642 03:36:56.82M 2015-10-10T02:34:39.185Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6656 03:36:57.04M 2015-10-10T02:34:39.390Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6677 03:36:57.24M 2015-10-10T02:34:39.590Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6637 03:36:57.44M 2015-10-10T02:34:39.795Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6625 03:36:57.64M 2015-10-10T02:34:39.995Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6648 03:36:57.84M 2015-10-10T02:34:40.202Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6652 03:36:58.06M 2015-10-10T02:34:40.401Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6658 03:36:58.26M 2015-10-10T02:34:40.605Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6632 03:36:58.46M 2015-10-10T02:34:40.805Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6631 03:36:58.66M 2015-10-10T02:34:41.010Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:36:58.85M 2015-10-10T02:34:41.215Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6698 03:36:59.08M 2015-10-10T02:34:41.415Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6718 03:36:59.27M 2015-10-10T02:34:41.620Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.783 1503.6724 03:36:59.47M 2015-10-10T02:34:41.820Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6727 03:36:59.67M 2015-10-10T02:34:42.040Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6666 03:36:59.87M 2015-10-10T02:34:42.230Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6647 03:37:00.11M 2015-10-10T02:34:42.430Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6628 03:37:00.29M 2015-10-10T02:34:42.635Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6675 03:37:00.49M 2015-10-10T02:34:42.835Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6676 03:37:00.68M 2015-10-10T02:34:43.045Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6686 03:37:00.88M 2015-10-10T02:34:43.245Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6678 03:37:01.11M 2015-10-10T02:34:43.445Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 03:37:01.30M 2015-10-10T02:34:43.645Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.783 1503.6672 03:37:01.50M 2015-10-10T02:34:43.855Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6671 03:37:01.70M 2015-10-10T02:34:44.055Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6665 03:37:01.90M 2015-10-10T02:34:44.260Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.783 1503.6660 03:37:02.12M 2015-10-10T02:34:44.465Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6650 03:37:02.32M 2015-10-10T02:34:44.665Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6646 03:37:02.52M 2015-10-10T02:34:44.870Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6647 03:37:02.72M 2015-10-10T02:34:45.075Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 03:37:02.92M 2015-10-10T02:34:45.275Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 03:37:03.14M 2015-10-10T02:34:45.519Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6643 03:37:03.33M 2015-10-10T02:34:45.682Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 03:37:03.53M 2015-10-10T02:34:45.885Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6608 03:37:03.73M 2015-10-10T02:34:46.085Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6605 03:37:03.93M 2015-10-10T02:34:46.290Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6593 03:37:04.15M 2015-10-10T02:34:46.505Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6595 03:37:04.35M 2015-10-10T02:34:46.695Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6591 03:37:04.56M 2015-10-10T02:34:46.895Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6592 03:37:04.75M 2015-10-10T02:34:47.119Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 03:37:04.94M 2015-10-10T02:34:47.305Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6592 03:37:05.16M 2015-10-10T02:34:47.505Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6582 03:37:05.36M 2015-10-10T02:34:47.710Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6584 03:37:05.56M 2015-10-10T02:34:47.915Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6595 03:37:05.76M 2015-10-10T02:34:48.115Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6605 03:37:05.96M 2015-10-10T02:34:48.322Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6620 03:37:06.18M 2015-10-10T02:34:48.520Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6621 03:37:06.38M 2015-10-10T02:34:48.725Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6635 03:37:06.57M 2015-10-10T02:34:48.930Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6637 03:37:06.78M 2015-10-10T02:34:49.130Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6619 03:37:07.98M 2015-10-10T02:34:49.330Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6615 03:37:07.19M 2015-10-10T02:34:49.535Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6600 03:37:07.39M 2015-10-10T02:34:49.759Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6594 03:37:07.59M 2015-10-10T02:34:49.945Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6575 03:37:07.79M 2015-10-10T02:34:50.145Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6560 03:37:08.01M 2015-10-10T02:34:50.350Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.701 34.771 1503.6538 03:37:08.21M 2015-10-10T02:34:50.550Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.701 34.771 1503.6528 03:37:08.41M 2015-10-10T02:34:50.755Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.701 34.770 1503.6523 03:37:08.61M 2015-10-10T02:34:50.975Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.700 34.770 1503.6515 03:37:08.81M 2015-10-10T02:34:51.161Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6536 03:37:09.04M 2015-10-10T02:34:51.365Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.703 34.773 1503.6541 03:37:09.22M 2015-10-10T02:34:51.570Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.703 34.773 1503.6542 03:37:09.42M 2015-10-10T02:34:51.770Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.703 34.773 1503.6530 03:37:09.62M 2015-10-10T02:34:51.975Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.774 1503.6542 03:37:09.82M 2015-10-10T02:34:52.175Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.714 34.783 1503.6644 03:37:10.04M 2015-10-10T02:34:52.380Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.784 1503.6659 03:37:10.24M 2015-10-10T02:34:52.580Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.785 1503.6655 03:37:10.44M 2015-10-10T02:34:52.786Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6659 03:37:10.63M 2015-10-10T02:34:52.991Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6577 03:37:10.83M 2015-10-10T02:34:53.196Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6569 03:37:11.05M 2015-10-10T02:34:53.391Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6563 03:37:11.25M 2015-10-10T02:34:53.596Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6558 03:37:11.45M 2015-10-10T02:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 03:37:11.65M 2015-10-10T02:34:54.006Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6592 03:37:11.85M 2015-10-10T02:34:54.205Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6703 03:37:12.07M 2015-10-10T02:34:54.411Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6703 03:37:12.27M 2015-10-10T02:34:54.615Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6699 03:37:12.47M 2015-10-10T02:34:54.821Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6696 03:37:12.67M 2015-10-10T02:34:55.021Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.786 1503.6689 03:37:12.87M 2015-10-10T02:34:55.221Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.789 1503.6715 03:37:13.09M 2015-10-10T02:34:55.443Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 03:37:13.28M 2015-10-10T02:34:55.631Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6653 03:37:13.50M 2015-10-10T02:34:55.831Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6567 03:37:13.68M 2015-10-10T02:34:56.036Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6575 03:37:13.88M 2015-10-10T02:34:56.236Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6552 03:37:14.10M 2015-10-10T02:34:56.441Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6558 03:37:14.30M 2015-10-10T02:34:56.646Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6548 03:37:14.50M 2015-10-10T02:34:56.846Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6550 03:37:14.70M 2015-10-10T02:34:57.051Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6552 03:37:14.90M 2015-10-10T02:34:57.256Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6534 03:37:15.12M 2015-10-10T02:34:57.456Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6576 03:37:15.32M 2015-10-10T02:34:57.656Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6572 03:37:15.51M 2015-10-10T02:34:57.861Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6584 03:37:15.71M 2015-10-10T02:34:58.066Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6581 03:37:15.91M 2015-10-10T02:34:58.266Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6584 03:37:16.13M 2015-10-10T02:34:58.471Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6639 03:37:16.33M 2015-10-10T02:34:58.676Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6643 03:37:16.53M 2015-10-10T02:34:58.876Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6631 03:37:16.73M 2015-10-10T02:34:59.081Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6615 03:37:16.92M 2015-10-10T02:34:59.284Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6597 03:37:17.14M 2015-10-10T02:34:59.486Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6591 03:37:17.34M 2015-10-10T02:34:59.691Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6603 03:37:17.54M 2015-10-10T02:34:59.911Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6610 03:37:17.74M 2015-10-10T02:35:00.119Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6619 03:37:17.96M 2015-10-10T02:35:00.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6628 03:37:18.16M 2015-10-10T02:35:00.501Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6713 03:37:18.35M 2015-10-10T02:35:00.706Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6725 03:37:18.56M 2015-10-10T02:35:00.906Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6725 03:37:18.75M 2015-10-10T02:35:01.111Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6730 03:37:18.95M 2015-10-10T02:35:01.311Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6725 03:37:19.17M 2015-10-10T02:35:01.516Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6722 03:37:19.37M 2015-10-10T02:35:01.721Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6716 03:37:19.57M 2015-10-10T02:35:01.923Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6725 03:37:19.77M 2015-10-10T02:35:02.126Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6720 03:37:19.97M 2015-10-10T02:35:02.331Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.718 34.787 1503.6719 03:37:20.19M 2015-10-10T02:35:02.531Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6718 03:37:20.39M 2015-10-10T02:35:02.759Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6713 03:37:20.59M 2015-10-10T02:35:02.936Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.783 1503.6699 03:37:20.78M 2015-10-10T02:35:03.159Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6678 03:37:21.00M 2015-10-10T02:35:03.346Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6671 03:37:21.20M 2015-10-10T02:35:03.546Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6652 03:37:21.40M 2015-10-10T02:35:03.751Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6622 03:37:21.60M 2015-10-10T02:35:03.951Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6732 03:37:21.80M 2015-10-10T02:35:04.156Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6727 03:37:22.02M 2015-10-10T02:35:04.376Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6721 03:37:22.22M 2015-10-10T02:35:04.556Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:37:22.43M 2015-10-10T02:35:04.787Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6703 03:37:22.61M 2015-10-10T02:35:04.966Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6693 03:37:22.82M 2015-10-10T02:35:05.171Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6681 03:37:23.03M 2015-10-10T02:35:05.371Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6604 03:37:23.23M 2015-10-10T02:35:05.576Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6609 03:37:23.43M 2015-10-10T02:35:05.781Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6613 03:37:23.63M 2015-10-10T02:35:05.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6608 03:37:23.83M 2015-10-10T02:35:06.186Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6616 03:37:24.05M 2015-10-10T02:35:06.391Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6604 03:37:24.25M 2015-10-10T02:35:06.591Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 03:37:24.45M 2015-10-10T02:35:06.791Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6554 03:37:24.65M 2015-10-10T02:35:06.996Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.703 34.773 1503.6545 03:37:24.84M 2015-10-10T02:35:07.203Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6531 03:37:25.06M 2015-10-10T02:35:07.406Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6522 03:37:25.26M 2015-10-10T02:35:07.606Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6667 03:37:25.46M 2015-10-10T02:35:07.811Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6676 03:37:25.66M 2015-10-10T02:35:08.011Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6677 03:37:25.86M 2015-10-10T02:35:08.216Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6682 03:37:26.08M 2015-10-10T02:35:08.416Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:37:26.28M 2015-10-10T02:35:08.623Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6614 03:37:26.47M 2015-10-10T02:35:08.842Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6609 03:37:26.67M 2015-10-10T02:35:09.026Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6624 03:37:26.89M 2015-10-10T02:35:09.231Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6639 03:37:27.09M 2015-10-10T02:35:09.436Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6646 03:37:27.29M 2015-10-10T02:35:09.636Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6646 03:37:27.49M 2015-10-10T02:35:09.836Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6630 03:37:27.69M 2015-10-10T02:35:10.042Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6617 03:37:27.89M 2015-10-10T02:35:10.246Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6616 03:37:28.11M 2015-10-10T02:35:10.479Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6611 03:37:28.31M 2015-10-10T02:35:10.646Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6616 03:37:28.51M 2015-10-10T02:35:10.856Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.774 1503.6606 03:37:28.70M 2015-10-10T02:35:11.061Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6595 03:37:28.90M 2015-10-10T02:35:11.261Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.704 34.773 1503.6595 03:37:29.12M 2015-10-10T02:35:11.461Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6635 03:37:29.32M 2015-10-10T02:35:11.666Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6638 03:37:29.52M 2015-10-10T02:35:11.871Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6653 03:37:29.72M 2015-10-10T02:35:12.076Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6671 03:37:29.92M 2015-10-10T02:35:12.271Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6680 03:37:30.14M 2015-10-10T02:35:12.483Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6683 03:37:30.33M 2015-10-10T02:35:12.682Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6699 03:37:30.54M 2015-10-10T02:35:12.882Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6716 03:37:30.73M 2015-10-10T02:35:13.091Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6721 03:37:30.93M 2015-10-10T02:35:13.307Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6713 03:37:31.15M 2015-10-10T02:35:13.497Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6713 03:37:31.37M 2015-10-10T02:35:13.696Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.785 1503.6686 03:37:31.55M 2015-10-10T02:35:13.901Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6674 03:37:31.75M 2015-10-10T02:35:14.106Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 03:37:31.95M 2015-10-10T02:35:14.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6660 03:37:32.17M 2015-10-10T02:35:14.511Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 03:37:32.37M 2015-10-10T02:35:14.711Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6638 03:37:32.57M 2015-10-10T02:35:14.916Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 03:37:32.76M 2015-10-10T02:35:15.116Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6632 03:37:32.96M 2015-10-10T02:35:15.322Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:37:33.18M 2015-10-10T02:35:15.521Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 03:37:33.38M 2015-10-10T02:35:15.726Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6615 03:37:33.58M 2015-10-10T02:35:15.932Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6628 03:37:33.78M 2015-10-10T02:35:16.136Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6633 03:37:34.00M 2015-10-10T02:35:16.336Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 03:37:34.20M 2015-10-10T02:35:16.541Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6654 03:37:34.39M 2015-10-10T02:35:16.747Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6656 03:37:34.59M 2015-10-10T02:35:16.947Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 03:37:34.79M 2015-10-10T02:35:17.147Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6655 03:37:35.01M 2015-10-10T02:35:17.352Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6652 03:37:35.21M 2015-10-10T02:35:17.557Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6647 03:37:35.41M 2015-10-10T02:35:17.777Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.781 1503.6639 03:37:35.61M 2015-10-10T02:35:17.962Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6631 03:37:35.83M 2015-10-10T02:35:18.167Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6630 03:37:36.03M 2015-10-10T02:35:18.367Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.781 1503.6646 03:37:36.23M 2015-10-10T02:35:18.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6656 03:37:36.43M 2015-10-10T02:35:18.772Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6664 03:37:36.63M 2015-10-10T02:35:18.977Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6660 03:37:36.82M 2015-10-10T02:35:19.182Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6671 03:37:37.04M 2015-10-10T02:35:19.387Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6661 03:37:37.24M 2015-10-10T02:35:19.587Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6659 03:37:37.44M 2015-10-10T02:35:19.792Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6666 03:37:37.64M 2015-10-10T02:35:19.992Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6655 03:37:37.84M 2015-10-10T02:35:20.197Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6656 03:37:38.06M 2015-10-10T02:35:20.399Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6667 03:37:38.26M 2015-10-10T02:35:20.602Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:37:38.45M 2015-10-10T02:35:20.802Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6697 03:37:38.66M 2015-10-10T02:35:21.007Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6702 03:37:38.85M 2015-10-10T02:35:21.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6699 03:37:39.07M 2015-10-10T02:35:21.412Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6688 03:37:39.27M 2015-10-10T02:35:21.612Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6689 03:37:39.47M 2015-10-10T02:35:21.817Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6702 03:37:39.67M 2015-10-10T02:35:22.022Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6702 03:37:39.87M 2015-10-10T02:35:22.242Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6693 03:37:40.09M 2015-10-10T02:35:22.427Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6687 03:37:40.30M 2015-10-10T02:35:22.639Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6691 03:37:40.48M 2015-10-10T02:35:22.837Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6632 03:37:40.68M 2015-10-10T02:35:23.037Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6611 03:37:40.88M 2015-10-10T02:35:23.242Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.772 1503.6592 03:37:41.10M 2015-10-10T02:35:23.480Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.701 34.770 1503.6565 03:37:41.30M 2015-10-10T02:35:23.647Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.770 1503.6548 03:37:41.50M 2015-10-10T02:35:23.847Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.770 1503.6548 03:37:41.70M 2015-10-10T02:35:24.052Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.771 1503.6547 03:37:41.90M 2015-10-10T02:35:24.257Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6552 03:37:42.12M 2015-10-10T02:35:24.462Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6570 03:37:42.32M 2015-10-10T02:35:24.662Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6583 03:37:42.52M 2015-10-10T02:35:24.862Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6595 03:37:42.72M 2015-10-10T02:35:25.067Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6624 03:37:42.91M 2015-10-10T02:35:25.272Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6637 03:37:43.13M 2015-10-10T02:35:25.472Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6630 03:37:43.33M 2015-10-10T02:35:25.677Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6627 03:37:43.53M 2015-10-10T02:35:25.877Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6632 03:37:43.73M 2015-10-10T02:35:26.082Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6631 03:37:43.93M 2015-10-10T02:35:26.287Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6633 03:37:44.15M 2015-10-10T02:35:26.487Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6614 03:37:44.35M 2015-10-10T02:35:26.707Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6627 03:37:44.54M 2015-10-10T02:35:26.897Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6630 03:37:44.76M 2015-10-10T02:35:27.097Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6633 03:37:44.94M 2015-10-10T02:35:27.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6642 03:37:45.16M 2015-10-10T02:35:27.502Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6658 03:37:45.36M 2015-10-10T02:35:27.707Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6667 03:37:45.56M 2015-10-10T02:35:27.907Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6672 03:37:45.76M 2015-10-10T02:35:28.112Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6678 03:37:45.96M 2015-10-10T02:35:28.312Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6691 03:37:46.18M 2015-10-10T02:35:28.517Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6707 03:37:46.37M 2015-10-10T02:35:28.722Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6713 03:37:46.57M 2015-10-10T02:35:28.923Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6699 03:37:46.77M 2015-10-10T02:35:29.127Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6694 03:37:46.97M 2015-10-10T02:35:29.327Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6696 03:37:47.19M 2015-10-10T02:35:29.537Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6700 03:37:47.39M 2015-10-10T02:35:29.737Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.776 1503.6692 03:37:47.59M 2015-10-10T02:35:29.959Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 03:37:47.79M 2015-10-10T02:35:30.142Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6670 03:37:48.01M 2015-10-10T02:35:30.347Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6671 03:37:48.21M 2015-10-10T02:35:30.552Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.774 1503.6664 03:37:48.41M 2015-10-10T02:35:30.752Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.774 1503.6678 03:37:48.61M 2015-10-10T02:35:30.952Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6682 03:37:48.80M 2015-10-10T02:35:31.172Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.782 1503.6776 03:37:49.02M 2015-10-10T02:35:31.362Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6758 03:37:49.24M 2015-10-10T02:35:31.563Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6754 03:37:49.42M 2015-10-10T02:35:31.767Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6738 03:37:49.62M 2015-10-10T02:35:31.972Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6725 03:37:49.82M 2015-10-10T02:35:32.172Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6710 03:37:50.04M 2015-10-10T02:35:32.377Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6705 03:37:50.24M 2015-10-10T02:35:32.582Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6696 03:37:50.44M 2015-10-10T02:35:32.782Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.707 34.773 1503.6680 03:37:50.64M 2015-10-10T02:35:32.987Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.706 34.773 1503.6666 03:37:50.83M 2015-10-10T02:35:33.192Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6648 03:37:51.05M 2015-10-10T02:35:33.392Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6653 03:37:51.25M 2015-10-10T02:35:33.592Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:37:51.45M 2015-10-10T02:35:33.797Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 03:37:51.65M 2015-10-10T02:35:34.002Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6715 03:37:51.85M 2015-10-10T02:35:34.203Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.781 1503.6703 03:37:52.07M 2015-10-10T02:35:34.402Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6710 03:37:52.27M 2015-10-10T02:35:34.607Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.783 1503.6726 03:37:52.46M 2015-10-10T02:35:34.812Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6670 03:37:52.66M 2015-10-10T02:35:35.017Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6655 03:37:52.86M 2015-10-10T02:35:35.217Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6665 03:37:53.08M 2015-10-10T02:35:35.422Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6674 03:37:53.28M 2015-10-10T02:35:35.643Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6697 03:37:53.48M 2015-10-10T02:35:35.827Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6716 03:37:53.70M 2015-10-10T02:35:36.032Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6707 03:37:53.87M 2015-10-10T02:35:36.232Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6699 03:37:54.10M 2015-10-10T02:35:36.437Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6691 03:37:54.30M 2015-10-10T02:35:36.637Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6686 03:37:54.50M 2015-10-10T02:35:36.837Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6677 03:37:54.69M 2015-10-10T02:35:37.047Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6665 03:37:54.89M 2015-10-10T02:35:37.252Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6688 03:37:55.11M 2015-10-10T02:35:37.452Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6797 03:37:55.31M 2015-10-10T02:35:37.679Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.789 1503.6803 03:37:55.51M 2015-10-10T02:35:37.857Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 03:37:55.71M 2015-10-10T02:35:38.063Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6758 03:37:55.91M 2015-10-10T02:35:38.268Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6744 03:37:56.13M 2015-10-10T02:35:38.468Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 03:37:56.33M 2015-10-10T02:35:38.673Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.782 1503.6697 03:37:56.52M 2015-10-10T02:35:38.873Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6675 03:37:56.72M 2015-10-10T02:35:39.077Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6661 03:37:56.92M 2015-10-10T02:35:39.277Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6667 03:37:57.14M 2015-10-10T02:35:39.483Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6688 03:37:57.34M 2015-10-10T02:35:39.683Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6693 03:37:57.54M 2015-10-10T02:35:39.887Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6674 03:37:57.73M 2015-10-10T02:35:40.108Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6725 03:37:57.94M 2015-10-10T02:35:40.293Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6725 03:37:58.17M 2015-10-10T02:35:40.497Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.785 1503.6730 03:37:58.35M 2015-10-10T02:35:40.719Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6689 03:37:58.56M 2015-10-10T02:35:40.902Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6675 03:37:58.75M 2015-10-10T02:35:41.102Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6666 03:37:58.95M 2015-10-10T02:35:41.319Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:37:59.17M 2015-10-10T02:35:41.513Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6648 03:37:59.37M 2015-10-10T02:35:41.718Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6628 03:37:59.57M 2015-10-10T02:35:41.918Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.775 1503.6625 03:37:59.77M 2015-10-10T02:35:42.159Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6617 03:37:59.97M 2015-10-10T02:35:42.328Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6615 03:38:00.19M 2015-10-10T02:35:42.528Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6600 03:38:00.39M 2015-10-10T02:35:42.733Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6597 03:38:00.58M 2015-10-10T02:35:42.933Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6592 03:38:00.78M 2015-10-10T02:35:43.138Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 03:38:01.00M 2015-10-10T02:35:43.343Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6606 03:38:01.20M 2015-10-10T02:35:43.548Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6611 03:38:01.40M 2015-10-10T02:35:43.743Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6603 03:38:01.60M 2015-10-10T02:35:43.948Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 03:38:01.80M 2015-10-10T02:35:44.153Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6597 03:38:02.02M 2015-10-10T02:35:44.353Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6595 03:38:02.21M 2015-10-10T02:35:44.578Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6594 03:38:02.41M 2015-10-10T02:35:44.763Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6548 03:38:02.63M 2015-10-10T02:35:44.963Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.777 1503.6533 03:38:02.81M 2015-10-10T02:35:45.168Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.776 1503.6521 03:38:03.03M 2015-10-10T02:35:45.373Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.776 1503.6522 03:38:03.23M 2015-10-10T02:35:45.573Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6586 03:38:03.43M 2015-10-10T02:35:45.773Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6599 03:38:03.63M 2015-10-10T02:35:45.978Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6604 03:38:03.83M 2015-10-10T02:35:46.183Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6602 03:38:04.05M 2015-10-10T02:35:46.399Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.783 1503.6617 03:38:04.25M 2015-10-10T02:35:46.588Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6637 03:38:04.45M 2015-10-10T02:35:46.788Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6660 03:38:04.64M 2015-10-10T02:35:46.999Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6671 03:38:04.84M 2015-10-10T02:35:47.198Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6658 03:38:05.06M 2015-10-10T02:35:47.403Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6649 03:38:05.26M 2015-10-10T02:35:47.603Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6643 03:38:05.46M 2015-10-10T02:35:47.808Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6638 03:38:05.66M 2015-10-10T02:35:48.008Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 03:38:05.86M 2015-10-10T02:35:48.213Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6614 03:38:06.07M 2015-10-10T02:35:48.413Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6597 03:38:06.28M 2015-10-10T02:35:48.618Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6593 03:38:06.47M 2015-10-10T02:35:48.823Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:38:06.67M 2015-10-10T02:35:49.038Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6586 03:38:06.87M 2015-10-10T02:35:49.228Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6582 03:38:07.11M 2015-10-10T02:35:49.428Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6588 03:38:07.29M 2015-10-10T02:35:49.633Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6599 03:38:07.49M 2015-10-10T02:35:49.838Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6602 03:38:07.69M 2015-10-10T02:35:50.038Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6606 03:38:07.89M 2015-10-10T02:35:50.243Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6609 03:38:08.10M 2015-10-10T02:35:50.448Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6619 03:38:08.30M 2015-10-10T02:35:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6626 03:38:08.50M 2015-10-10T02:35:50.853Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6639 03:38:08.70M 2015-10-10T02:35:51.053Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6639 03:38:08.90M 2015-10-10T02:35:51.275Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6636 03:38:09.12M 2015-10-10T02:35:51.458Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 03:38:09.32M 2015-10-10T02:35:51.663Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6659 03:38:09.52M 2015-10-10T02:35:51.868Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6664 03:38:09.72M 2015-10-10T02:35:52.079Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6641 03:38:09.92M 2015-10-10T02:35:52.273Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6646 03:38:10.14M 2015-10-10T02:35:52.478Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.774 1503.6631 03:38:10.34M 2015-10-10T02:35:52.678Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.774 1503.6625 03:38:10.53M 2015-10-10T02:35:52.883Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6693 03:38:10.73M 2015-10-10T02:35:53.083Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:38:10.93M 2015-10-10T02:35:53.288Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6718 03:38:11.15M 2015-10-10T02:35:53.508Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6710 03:38:11.35M 2015-10-10T02:35:53.719Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6704 03:38:11.56M 2015-10-10T02:35:53.893Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6699 03:38:11.75M 2015-10-10T02:35:54.103Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6686 03:38:11.94M 2015-10-10T02:35:54.298Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:38:12.17M 2015-10-10T02:35:54.503Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6672 03:38:12.36M 2015-10-10T02:35:54.708Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:38:12.56M 2015-10-10T02:35:54.908Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6680 03:38:12.76M 2015-10-10T02:35:55.113Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6681 03:38:12.96M 2015-10-10T02:35:55.318Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6688 03:38:13.18M 2015-10-10T02:35:55.518Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6694 03:38:13.38M 2015-10-10T02:35:55.723Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6702 03:38:13.58M 2015-10-10T02:35:55.928Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:38:13.78M 2015-10-10T02:35:56.128Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6698 03:38:14.00M 2015-10-10T02:35:56.328Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:14.19M 2015-10-10T02:35:56.533Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:14.39M 2015-10-10T02:35:56.738Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6665 03:38:14.59M 2015-10-10T02:35:56.943Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6671 03:38:14.79M 2015-10-10T02:35:57.148Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6671 03:38:15.01M 2015-10-10T02:35:57.349Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.776 1503.6675 03:38:15.21M 2015-10-10T02:35:57.560Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6683 03:38:15.41M 2015-10-10T02:35:57.753Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6700 03:38:15.60M 2015-10-10T02:35:57.979Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6702 03:38:15.81M 2015-10-10T02:35:58.158Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6686 03:38:16.04M 2015-10-10T02:35:58.363Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6682 03:38:16.22M 2015-10-10T02:35:58.568Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6687 03:38:16.42M 2015-10-10T02:35:58.768Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6683 03:38:16.62M 2015-10-10T02:35:58.973Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.777 1503.6683 03:38:16.82M 2015-10-10T02:35:59.199Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6685 03:38:17.04M 2015-10-10T02:35:59.378Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6693 03:38:17.24M 2015-10-10T02:35:59.578Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6698 03:38:17.44M 2015-10-10T02:35:59.783Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.780 1503.6687 03:38:17.64M 2015-10-10T02:35:59.988Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6675 03:38:17.84M 2015-10-10T02:36:00.199Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6667 03:38:18.06M 2015-10-10T02:36:00.393Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6671 03:38:18.25M 2015-10-10T02:36:00.593Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6654 03:38:18.45M 2015-10-10T02:36:00.798Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6646 03:38:18.65M 2015-10-10T02:36:01.003Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6638 03:38:18.85M 2015-10-10T02:36:01.208Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6624 03:38:19.07M 2015-10-10T02:36:01.408Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6613 03:38:19.27M 2015-10-10T02:36:01.613Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6626 03:38:19.47M 2015-10-10T02:36:01.813Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 03:38:19.67M 2015-10-10T02:36:02.018Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6667 03:38:19.87M 2015-10-10T02:36:02.218Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6676 03:38:20.09M 2015-10-10T02:36:02.444Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6686 03:38:20.28M 2015-10-10T02:36:02.629Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6691 03:38:20.50M 2015-10-10T02:36:02.829Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6703 03:38:20.68M 2015-10-10T02:36:03.034Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6708 03:38:20.88M 2015-10-10T02:36:03.234Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.782 1503.6710 03:38:21.10M 2015-10-10T02:36:03.439Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.715 34.783 1503.6713 03:38:21.30M 2015-10-10T02:36:03.639Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6727 03:38:21.50M 2015-10-10T02:36:03.844Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.785 1503.6732 03:38:21.69M 2015-10-10T02:36:04.049Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.719 34.786 1503.6742 03:38:21.90M 2015-10-10T02:36:04.249Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6683 03:38:22.11M 2015-10-10T02:36:04.454Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6681 03:38:22.31M 2015-10-10T02:36:04.654Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6687 03:38:22.51M 2015-10-10T02:36:04.859Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6683 03:38:22.71M 2015-10-10T02:36:05.064Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6689 03:38:22.91M 2015-10-10T02:36:05.269Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 03:38:23.13M 2015-10-10T02:36:05.469Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6665 03:38:23.33M 2015-10-10T02:36:05.674Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 03:38:23.53M 2015-10-10T02:36:05.879Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6653 03:38:23.73M 2015-10-10T02:36:06.079Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6649 03:38:23.93M 2015-10-10T02:36:06.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6659 03:38:24.15M 2015-10-10T02:36:06.484Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6656 03:38:24.34M 2015-10-10T02:36:06.689Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6653 03:38:24.54M 2015-10-10T02:36:06.909Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6648 03:38:24.74M 2015-10-10T02:36:07.094Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6649 03:38:24.96M 2015-10-10T02:36:07.299Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6606 03:38:25.16M 2015-10-10T02:36:07.504Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 03:38:25.36M 2015-10-10T02:36:07.704Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6627 03:38:25.56M 2015-10-10T02:36:07.909Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6628 03:38:25.76M 2015-10-10T02:36:08.109Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6619 03:38:25.96M 2015-10-10T02:36:08.314Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 03:38:26.17M 2015-10-10T02:36:08.514Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6669 03:38:26.37M 2015-10-10T02:36:08.719Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6677 03:38:26.57M 2015-10-10T02:36:08.919Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:38:26.77M 2015-10-10T02:36:09.125Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6682 03:38:26.97M 2015-10-10T02:36:09.324Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6683 03:38:27.19M 2015-10-10T02:36:09.534Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6688 03:38:27.39M 2015-10-10T02:36:09.734Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6744 03:38:27.59M 2015-10-10T02:36:09.934Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.786 1503.6759 03:38:27.79M 2015-10-10T02:36:10.139Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6760 03:38:28.00M 2015-10-10T02:36:10.344Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6752 03:38:28.20M 2015-10-10T02:36:10.549Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6763 03:38:28.40M 2015-10-10T02:36:10.749Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.722 34.790 1503.6805 03:38:28.60M 2015-10-10T02:36:10.954Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.723 34.790 1503.6809 03:38:28.80M 2015-10-10T02:36:11.154Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.785 1503.6752 03:38:29.02M 2015-10-10T02:36:11.374Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.717 34.784 1503.6749 03:38:29.22M 2015-10-10T02:36:11.559Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6743 03:38:29.44M 2015-10-10T02:36:11.764Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6735 03:38:29.62M 2015-10-10T02:36:11.969Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:38:29.82M 2015-10-10T02:36:12.169Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6704 03:38:30.04M 2015-10-10T02:36:12.374Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6698 03:38:30.23M 2015-10-10T02:36:12.579Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6698 03:38:30.43M 2015-10-10T02:36:12.779Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6680 03:38:30.63M 2015-10-10T02:36:12.984Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6671 03:38:30.83M 2015-10-10T02:36:13.200Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6665 03:38:31.05M 2015-10-10T02:36:13.389Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6665 03:38:31.25M 2015-10-10T02:36:13.589Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6664 03:38:31.45M 2015-10-10T02:36:13.794Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6674 03:38:31.65M 2015-10-10T02:36:13.999Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6669 03:38:31.84M 2015-10-10T02:36:14.199Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.776 1503.6650 03:38:32.07M 2015-10-10T02:36:14.404Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6654 03:38:32.26M 2015-10-10T02:36:14.609Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6652 03:38:32.46M 2015-10-10T02:36:14.809Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6641 03:38:32.66M 2015-10-10T02:36:15.009Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6641 03:38:32.86M 2015-10-10T02:36:15.214Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6646 03:38:33.08M 2015-10-10T02:36:15.419Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6646 03:38:33.28M 2015-10-10T02:36:15.619Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6656 03:38:33.48M 2015-10-10T02:36:15.839Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6665 03:38:33.68M 2015-10-10T02:36:16.029Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6659 03:38:33.89M 2015-10-10T02:36:16.229Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6667 03:38:34.10M 2015-10-10T02:36:16.434Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6666 03:38:34.29M 2015-10-10T02:36:16.639Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:38:34.49M 2015-10-10T02:36:16.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:38:34.69M 2015-10-10T02:36:17.044Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 03:38:34.89M 2015-10-10T02:36:17.244Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 03:38:35.11M 2015-10-10T02:36:17.449Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6653 03:38:35.31M 2015-10-10T02:36:17.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6655 03:38:35.51M 2015-10-10T02:36:17.854Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6653 03:38:35.71M 2015-10-10T02:36:18.059Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6661 03:38:35.91M 2015-10-10T02:36:18.259Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6660 03:38:36.12M 2015-10-10T02:36:18.464Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6654 03:38:36.32M 2015-10-10T02:36:18.669Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6664 03:38:36.52M 2015-10-10T02:36:18.869Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 03:38:36.72M 2015-10-10T02:36:19.074Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6637 03:38:36.92M 2015-10-10T02:36:19.279Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6638 03:38:37.14M 2015-10-10T02:36:19.479Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6658 03:38:37.34M 2015-10-10T02:36:19.719Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6660 03:38:37.54M 2015-10-10T02:36:19.884Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6653 03:38:37.74M 2015-10-10T02:36:20.089Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6688 03:38:37.94M 2015-10-10T02:36:20.304Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6693 03:38:38.15M 2015-10-10T02:36:20.494Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6698 03:38:38.37M 2015-10-10T02:36:20.719Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6709 03:38:38.55M 2015-10-10T02:36:20.899Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:38:38.75M 2015-10-10T02:36:21.104Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6694 03:38:38.95M 2015-10-10T02:36:21.309Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6720 03:38:39.17M 2015-10-10T02:36:21.504Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6725 03:38:39.37M 2015-10-10T02:36:21.714Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6727 03:38:39.56M 2015-10-10T02:36:21.914Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6727 03:38:39.77M 2015-10-10T02:36:22.119Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6722 03:38:39.96M 2015-10-10T02:36:22.319Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:38:40.18M 2015-10-10T02:36:22.559Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6709 03:38:40.38M 2015-10-10T02:36:22.729Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6705 03:38:40.58M 2015-10-10T02:36:22.929Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6693 03:38:40.78M 2015-10-10T02:36:23.135Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.785 1503.6677 03:38:41.00M 2015-10-10T02:36:23.339Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6672 03:38:41.20M 2015-10-10T02:36:23.539Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.781 1503.6642 03:38:41.40M 2015-10-10T02:36:23.744Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:38:41.60M 2015-10-10T02:36:23.944Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 03:38:41.80M 2015-10-10T02:36:24.149Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6653 03:38:42.01M 2015-10-10T02:36:24.350Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6674 03:38:42.21M 2015-10-10T02:36:24.554Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6680 03:38:42.41M 2015-10-10T02:36:24.775Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6686 03:38:42.61M 2015-10-10T02:36:24.959Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 03:38:42.83M 2015-10-10T02:36:25.165Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6687 03:38:43.03M 2015-10-10T02:36:25.365Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6682 03:38:43.23M 2015-10-10T02:36:25.570Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6691 03:38:43.43M 2015-10-10T02:36:25.770Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6700 03:38:43.63M 2015-10-10T02:36:25.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.781 1503.6704 03:38:43.82M 2015-10-10T02:36:26.174Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6708 03:38:44.04M 2015-10-10T02:36:26.385Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6709 03:38:44.24M 2015-10-10T02:36:26.584Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6700 03:38:44.44M 2015-10-10T02:36:26.784Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.713 34.781 1503.6703 03:38:44.64M 2015-10-10T02:36:26.995Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6714 03:38:44.84M 2015-10-10T02:36:27.195Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6718 03:38:45.06M 2015-10-10T02:36:27.400Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6709 03:38:45.26M 2015-10-10T02:36:27.602Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6702 03:38:45.46M 2015-10-10T02:36:27.839Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6694 03:38:45.66M 2015-10-10T02:36:28.005Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6686 03:38:45.86M 2015-10-10T02:36:28.210Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6696 03:38:46.08M 2015-10-10T02:36:28.415Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6693 03:38:46.27M 2015-10-10T02:36:28.615Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6696 03:38:46.47M 2015-10-10T02:36:28.820Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6704 03:38:46.67M 2015-10-10T02:36:29.020Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6710 03:38:46.87M 2015-10-10T02:36:29.240Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.782 1503.6714 03:38:47.09M 2015-10-10T02:36:29.425Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.782 1503.6709 03:38:47.30M 2015-10-10T02:36:29.639Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.782 1503.6713 03:38:47.48M 2015-10-10T02:36:29.835Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6720 03:38:47.69M 2015-10-10T02:36:30.035Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6727 03:38:47.89M 2015-10-10T02:36:30.240Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6727 03:38:48.10M 2015-10-10T02:36:30.445Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6726 03:38:48.30M 2015-10-10T02:36:30.645Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6731 03:38:48.50M 2015-10-10T02:36:30.850Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6738 03:38:48.70M 2015-10-10T02:36:31.050Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6738 03:38:48.90M 2015-10-10T02:36:31.255Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6733 03:38:49.12M 2015-10-10T02:36:31.460Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6740 03:38:49.32M 2015-10-10T02:36:31.660Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6744 03:38:49.52M 2015-10-10T02:36:31.865Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6742 03:38:49.72M 2015-10-10T02:36:32.065Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6738 03:38:49.91M 2015-10-10T02:36:32.270Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6737 03:38:50.13M 2015-10-10T02:36:32.470Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6743 03:38:50.33M 2015-10-10T02:36:32.675Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6747 03:38:50.53M 2015-10-10T02:36:32.875Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.780 1503.6735 03:38:50.73M 2015-10-10T02:36:33.081Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6731 03:38:50.93M 2015-10-10T02:36:33.285Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6725 03:38:51.15M 2015-10-10T02:36:33.485Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6733 03:38:51.35M 2015-10-10T02:36:33.705Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6733 03:38:51.54M 2015-10-10T02:36:33.895Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6720 03:38:51.76M 2015-10-10T02:36:34.100Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6727 03:38:51.95M 2015-10-10T02:36:34.319Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6720 03:38:52.16M 2015-10-10T02:36:34.500Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6714 03:38:52.36M 2015-10-10T02:36:34.705Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6709 03:38:52.56M 2015-10-10T02:36:34.905Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6703 03:38:52.76M 2015-10-10T02:36:35.115Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6696 03:38:52.96M 2015-10-10T02:36:35.315Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6687 03:38:53.18M 2015-10-10T02:36:35.515Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6691 03:38:53.38M 2015-10-10T02:36:35.759Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6682 03:38:53.58M 2015-10-10T02:36:35.960Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6681 03:38:53.78M 2015-10-10T02:36:36.130Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6678 03:38:53.97M 2015-10-10T02:36:36.330Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6689 03:38:54.19M 2015-10-10T02:36:36.530Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6705 03:38:54.39M 2015-10-10T02:36:36.735Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6713 03:38:54.59M 2015-10-10T02:36:36.940Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 03:38:54.79M 2015-10-10T02:36:37.145Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6715 03:38:55.01M 2015-10-10T02:36:37.345Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.782 1503.6718 03:38:55.21M 2015-10-10T02:36:37.550Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6725 03:38:55.41M 2015-10-10T02:36:37.750Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6731 03:38:55.61M 2015-10-10T02:36:37.955Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6738 03:38:55.81M 2015-10-10T02:36:38.170Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6740 03:38:56.02M 2015-10-10T02:36:38.360Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6730 03:38:56.24M 2015-10-10T02:36:38.560Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6715 03:38:56.42M 2015-10-10T02:36:38.765Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:38:56.62M 2015-10-10T02:36:38.970Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:38:56.82M 2015-10-10T02:36:39.175Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6626 03:38:57.04M 2015-10-10T02:36:39.375Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6650 03:38:57.24M 2015-10-10T02:36:39.580Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6652 03:38:57.44M 2015-10-10T02:36:39.780Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6646 03:38:57.64M 2015-10-10T02:36:39.985Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6646 03:38:57.84M 2015-10-10T02:36:40.185Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 03:38:58.05M 2015-10-10T02:36:40.399Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6643 03:38:58.25M 2015-10-10T02:36:40.595Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 03:38:58.45M 2015-10-10T02:36:40.795Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6671 03:38:58.65M 2015-10-10T02:36:41.002Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6682 03:38:58.85M 2015-10-10T02:36:41.200Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6691 03:38:59.07M 2015-10-10T02:36:41.405Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.784 1503.6707 03:38:59.27M 2015-10-10T02:36:41.610Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6714 03:38:59.47M 2015-10-10T02:36:41.810Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6719 03:38:59.66M 2015-10-10T02:36:42.015Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:38:59.86M 2015-10-10T02:36:42.215Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6714 03:39:00.08M 2015-10-10T02:36:42.420Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6707 03:39:00.28M 2015-10-10T02:36:42.641Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6685 03:39:00.48M 2015-10-10T02:36:42.825Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6675 03:39:00.70M 2015-10-10T02:36:43.030Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6659 03:39:00.88M 2015-10-10T02:36:43.235Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6654 03:39:01.10M 2015-10-10T02:36:43.435Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6650 03:39:01.30M 2015-10-10T02:36:43.640Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6650 03:39:01.49M 2015-10-10T02:36:43.840Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6636 03:39:01.70M 2015-10-10T02:36:44.045Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6600 03:39:01.89M 2015-10-10T02:36:44.245Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6587 03:39:02.11M 2015-10-10T02:36:44.450Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6589 03:39:02.31M 2015-10-10T02:36:44.655Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6570 03:39:02.51M 2015-10-10T02:36:44.855Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6569 03:39:02.71M 2015-10-10T02:36:45.065Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.704 34.774 1503.6561 03:39:02.91M 2015-10-10T02:36:45.265Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.775 1503.6547 03:39:03.13M 2015-10-10T02:36:45.465Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6555 03:39:03.33M 2015-10-10T02:36:45.670Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6570 03:39:03.53M 2015-10-10T02:36:45.875Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6584 03:39:03.72M 2015-10-10T02:36:46.075Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6597 03:39:03.93M 2015-10-10T02:36:46.282Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.786 1503.6685 03:39:04.15M 2015-10-10T02:36:46.480Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6650 03:39:04.34M 2015-10-10T02:36:46.685Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6637 03:39:04.54M 2015-10-10T02:36:46.885Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 03:39:04.74M 2015-10-10T02:36:47.105Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6631 03:39:04.94M 2015-10-10T02:36:47.295Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6631 03:39:05.18M 2015-10-10T02:36:47.496Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6631 03:39:05.36M 2015-10-10T02:36:47.701Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6633 03:39:05.56M 2015-10-10T02:36:47.900Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6672 03:39:05.75M 2015-10-10T02:36:48.106Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6664 03:39:05.95M 2015-10-10T02:36:48.311Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6653 03:39:06.17M 2015-10-10T02:36:48.510Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6677 03:39:06.37M 2015-10-10T02:36:48.715Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6694 03:39:06.57M 2015-10-10T02:36:48.922Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6703 03:39:06.77M 2015-10-10T02:36:49.121Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6688 03:39:06.97M 2015-10-10T02:36:49.326Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.777 1503.6682 03:39:07.19M 2015-10-10T02:36:49.526Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6677 03:39:07.39M 2015-10-10T02:36:49.730Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.775 1503.6686 03:39:07.59M 2015-10-10T02:36:49.930Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6683 03:39:07.78M 2015-10-10T02:36:50.136Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6683 03:39:08.00M 2015-10-10T02:36:50.336Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.775 1503.6676 03:39:08.20M 2015-10-10T02:36:50.559Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6670 03:39:08.40M 2015-10-10T02:36:50.746Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6711 03:39:08.60M 2015-10-10T02:36:50.946Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:39:08.80M 2015-10-10T02:36:51.151Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6686 03:39:09.02M 2015-10-10T02:36:51.356Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6676 03:39:09.22M 2015-10-10T02:36:51.576Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:39:09.42M 2015-10-10T02:36:51.761Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6659 03:39:09.63M 2015-10-10T02:36:51.966Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6653 03:39:09.82M 2015-10-10T02:36:52.166Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6642 03:39:10.03M 2015-10-10T02:36:52.371Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6641 03:39:10.23M 2015-10-10T02:36:52.576Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6628 03:39:10.43M 2015-10-10T02:36:52.776Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6614 03:39:10.63M 2015-10-10T02:36:52.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 03:39:10.83M 2015-10-10T02:36:53.181Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6642 03:39:11.05M 2015-10-10T02:36:53.386Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6650 03:39:11.24M 2015-10-10T02:36:53.591Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6727 03:39:11.45M 2015-10-10T02:36:53.791Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6735 03:39:11.65M 2015-10-10T02:36:53.996Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6720 03:39:11.85M 2015-10-10T02:36:54.196Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6738 03:39:12.06M 2015-10-10T02:36:54.401Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.777 1503.6754 03:39:12.26M 2015-10-10T02:36:54.603Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6766 03:39:12.46M 2015-10-10T02:36:54.806Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.777 1503.6769 03:39:12.66M 2015-10-10T02:36:55.011Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6771 03:39:12.86M 2015-10-10T02:36:55.211Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.777 1503.6755 03:39:13.08M 2015-10-10T02:36:55.416Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.711 34.777 1503.6743 03:39:13.28M 2015-10-10T02:36:55.616Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6729 03:39:13.48M 2015-10-10T02:36:55.821Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.777 1503.6718 03:39:13.67M 2015-10-10T02:36:56.043Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6719 03:39:13.88M 2015-10-10T02:36:56.226Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6710 03:39:14.11M 2015-10-10T02:36:56.440Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.777 1503.6696 03:39:14.29M 2015-10-10T02:36:56.636Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.776 1503.6687 03:39:14.49M 2015-10-10T02:36:56.836Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6682 03:39:14.69M 2015-10-10T02:36:57.041Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6682 03:39:14.89M 2015-10-10T02:36:57.243Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6674 03:39:15.11M 2015-10-10T02:36:57.446Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6663 03:39:15.31M 2015-10-10T02:36:57.646Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6647 03:39:15.51M 2015-10-10T02:36:57.851Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6635 03:39:15.70M 2015-10-10T02:36:58.056Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.705 34.773 1503.6630 03:39:15.90M 2015-10-10T02:36:58.256Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6628 03:39:16.12M 2015-10-10T02:36:58.461Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6636 03:39:16.32M 2015-10-10T02:36:58.661Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.774 1503.6643 03:39:16.52M 2015-10-10T02:36:58.879Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6647 03:39:16.72M 2015-10-10T02:36:59.071Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6639 03:39:16.92M 2015-10-10T02:36:59.271Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6605 03:39:17.14M 2015-10-10T02:36:59.476Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.703 34.771 1503.6595 03:39:17.34M 2015-10-10T02:36:59.681Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.774 1503.6616 03:39:17.53M 2015-10-10T02:36:59.883Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6611 03:39:17.74M 2015-10-10T02:37:00.086Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6606 03:39:17.93M 2015-10-10T02:37:00.286Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6602 03:39:18.15M 2015-10-10T02:37:00.506Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.773 1503.6595 03:39:18.35M 2015-10-10T02:37:00.691Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.704 34.773 1503.6597 03:39:18.56M 2015-10-10T02:37:00.896Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6605 03:39:18.75M 2015-10-10T02:37:01.101Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6605 03:39:18.95M 2015-10-10T02:37:01.306Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6678 03:39:19.17M 2015-10-10T02:37:01.506Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6660 03:39:19.37M 2015-10-10T02:37:01.711Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6648 03:39:19.56M 2015-10-10T02:37:01.911Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6625 03:39:19.77M 2015-10-10T02:37:02.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6625 03:39:19.96M 2015-10-10T02:37:02.320Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6637 03:39:20.18M 2015-10-10T02:37:02.523Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6635 03:39:20.38M 2015-10-10T02:37:02.759Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6626 03:39:20.58M 2015-10-10T02:37:02.926Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6625 03:39:20.78M 2015-10-10T02:37:03.160Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.776 1503.6628 03:39:21.00M 2015-10-10T02:37:03.331Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6644 03:39:21.20M 2015-10-10T02:37:03.536Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6648 03:39:21.40M 2015-10-10T02:37:03.736Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6644 03:39:21.60M 2015-10-10T02:37:03.941Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6635 03:39:21.79M 2015-10-10T02:37:04.141Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6636 03:39:22.01M 2015-10-10T02:37:04.346Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6633 03:39:22.21M 2015-10-10T02:37:04.551Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6633 03:39:22.41M 2015-10-10T02:37:04.756Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6646 03:39:22.61M 2015-10-10T02:37:04.971Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6659 03:39:22.81M 2015-10-10T02:37:05.165Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6675 03:39:23.04M 2015-10-10T02:37:05.362Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6685 03:39:23.23M 2015-10-10T02:37:05.566Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6693 03:39:23.42M 2015-10-10T02:37:05.771Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6693 03:39:23.62M 2015-10-10T02:37:05.971Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6693 03:39:23.82M 2015-10-10T02:37:06.171Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6691 03:39:24.04M 2015-10-10T02:37:06.376Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6681 03:39:24.24M 2015-10-10T02:37:06.581Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6670 03:39:24.44M 2015-10-10T02:37:06.786Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6665 03:39:24.64M 2015-10-10T02:37:06.986Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6671 03:39:24.84M 2015-10-10T02:37:07.191Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6675 03:39:25.06M 2015-10-10T02:37:07.391Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6671 03:39:25.26M 2015-10-10T02:37:07.596Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6678 03:39:25.45M 2015-10-10T02:37:07.803Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6674 03:39:25.65M 2015-10-10T02:37:08.003Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6672 03:39:25.85M 2015-10-10T02:37:08.206Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6598 03:39:26.07M 2015-10-10T02:37:08.406Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6627 03:39:26.27M 2015-10-10T02:37:08.611Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6635 03:39:26.47M 2015-10-10T02:37:08.816Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6646 03:39:26.67M 2015-10-10T02:37:09.016Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 03:39:26.87M 2015-10-10T02:37:09.221Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 03:39:27.09M 2015-10-10T02:37:09.443Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6678 03:39:27.28M 2015-10-10T02:37:09.626Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6672 03:39:27.50M 2015-10-10T02:37:09.831Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6689 03:39:27.69M 2015-10-10T02:37:10.031Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6692 03:39:27.88M 2015-10-10T02:37:10.236Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6681 03:39:28.10M 2015-10-10T02:37:10.443Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6676 03:39:28.30M 2015-10-10T02:37:10.643Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6670 03:39:28.50M 2015-10-10T02:37:10.846Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 03:39:28.70M 2015-10-10T02:37:11.051Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6661 03:39:28.90M 2015-10-10T02:37:11.252Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.782 1503.6663 03:39:29.12M 2015-10-10T02:37:11.462Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6654 03:39:29.32M 2015-10-10T02:37:11.656Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6689 03:39:29.52M 2015-10-10T02:37:11.862Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6703 03:39:29.72M 2015-10-10T02:37:12.067Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6704 03:39:29.91M 2015-10-10T02:37:12.267Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:39:30.13M 2015-10-10T02:37:12.467Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.775 1503.6671 03:39:30.33M 2015-10-10T02:37:12.672Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.706 34.773 1503.6660 03:39:30.53M 2015-10-10T02:37:12.877Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6658 03:39:30.73M 2015-10-10T02:37:13.083Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6713 03:39:30.93M 2015-10-10T02:37:13.282Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6738 03:39:31.15M 2015-10-10T02:37:13.482Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6722 03:39:31.35M 2015-10-10T02:37:13.687Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6707 03:39:31.54M 2015-10-10T02:37:13.907Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6729 03:39:31.74M 2015-10-10T02:37:14.097Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6744 03:39:31.96M 2015-10-10T02:37:14.297Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6752 03:39:32.16M 2015-10-10T02:37:14.502Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6737 03:39:32.36M 2015-10-10T02:37:14.702Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6730 03:39:32.56M 2015-10-10T02:37:14.919Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6697 03:39:32.76M 2015-10-10T02:37:15.107Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:39:32.96M 2015-10-10T02:37:15.312Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:39:33.17M 2015-10-10T02:37:15.512Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6689 03:39:33.38M 2015-10-10T02:37:15.717Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6691 03:39:33.57M 2015-10-10T02:37:15.922Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6661 03:39:33.77M 2015-10-10T02:37:16.127Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6664 03:39:33.97M 2015-10-10T02:37:16.359Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6660 03:39:34.19M 2015-10-10T02:37:16.532Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6670 03:39:34.39M 2015-10-10T02:37:16.732Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6685 03:39:34.59M 2015-10-10T02:37:16.937Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6694 03:39:34.79M 2015-10-10T02:37:17.137Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6686 03:39:35.01M 2015-10-10T02:37:17.359Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6674 03:39:35.20M 2015-10-10T02:37:17.542Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6664 03:39:35.41M 2015-10-10T02:37:17.747Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6660 03:39:35.60M 2015-10-10T02:37:17.952Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6661 03:39:35.80M 2015-10-10T02:37:18.152Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6655 03:39:36.02M 2015-10-10T02:37:18.372Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6652 03:39:36.22M 2015-10-10T02:37:18.562Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6648 03:39:36.43M 2015-10-10T02:37:18.762Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6641 03:39:36.62M 2015-10-10T02:37:18.967Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.771 1503.6542 03:39:36.82M 2015-10-10T02:37:19.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6543 03:39:37.04M 2015-10-10T02:37:19.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.702 34.772 1503.6545 03:39:37.24M 2015-10-10T02:37:19.587Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6548 03:39:37.53M 2015-10-10T02:37:19.787Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.773 1503.6534 03:39:37.64M 2015-10-10T02:37:19.992Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6532 03:39:37.84M 2015-10-10T02:37:20.192Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6531 03:39:38.06M 2015-10-10T02:37:20.397Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.772 1503.6539 03:39:38.26M 2015-10-10T02:37:20.602Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.703 34.772 1503.6541 03:39:38.46M 2015-10-10T02:37:20.802Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.703 34.773 1503.6549 03:39:38.66M 2015-10-10T02:37:21.002Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.704 34.774 1503.6559 03:39:38.86M 2015-10-10T02:37:21.207Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 03:39:39.07M 2015-10-10T02:37:21.407Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6572 03:39:39.27M 2015-10-10T02:37:21.617Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6575 03:39:39.47M 2015-10-10T02:37:21.817Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6595 03:39:39.67M 2015-10-10T02:37:22.022Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6598 03:39:39.87M 2015-10-10T02:37:22.222Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6603 03:39:40.09M 2015-10-10T02:37:22.439Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 03:39:40.29M 2015-10-10T02:37:22.632Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6595 03:39:40.49M 2015-10-10T02:37:22.852Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 03:39:40.69M 2015-10-10T02:37:23.037Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6603 03:39:40.90M 2015-10-10T02:37:23.237Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6617 03:39:41.11M 2015-10-10T02:37:23.442Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6625 03:39:41.30M 2015-10-10T02:37:23.647Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6630 03:39:41.50M 2015-10-10T02:37:23.852Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6631 03:39:41.70M 2015-10-10T02:37:24.052Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6633 03:39:41.90M 2015-10-10T02:37:24.252Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6642 03:39:42.12M 2015-10-10T02:37:24.457Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6643 03:39:42.32M 2015-10-10T02:37:24.657Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6653 03:39:42.52M 2015-10-10T02:37:24.862Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.779 1503.6658 03:39:42.71M 2015-10-10T02:37:25.067Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:39:42.92M 2015-10-10T02:37:25.272Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6682 03:39:43.13M 2015-10-10T02:37:25.472Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6677 03:39:43.34M 2015-10-10T02:37:25.672Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6680 03:39:43.53M 2015-10-10T02:37:25.877Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 03:39:43.73M 2015-10-10T02:37:26.119Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6693 03:39:43.93M 2015-10-10T02:37:26.283Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6693 03:39:44.15M 2015-10-10T02:37:26.487Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6686 03:39:44.35M 2015-10-10T02:37:26.687Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6686 03:39:44.55M 2015-10-10T02:37:26.892Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6682 03:39:44.75M 2015-10-10T02:37:27.097Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6681 03:39:44.95M 2015-10-10T02:37:27.317Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6682 03:39:45.17M 2015-10-10T02:37:27.502Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.783 1503.6678 03:39:45.38M 2015-10-10T02:37:27.707Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6678 03:39:45.56M 2015-10-10T02:37:27.907Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6677 03:39:45.76M 2015-10-10T02:37:28.112Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 03:39:45.96M 2015-10-10T02:37:28.312Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6670 03:39:46.18M 2015-10-10T02:37:28.517Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6666 03:39:46.38M 2015-10-10T02:37:28.717Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6639 03:39:46.58M 2015-10-10T02:37:28.924Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6638 03:39:46.78M 2015-10-10T02:37:29.127Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6636 03:39:47.00M 2015-10-10T02:37:29.360Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6630 03:39:47.19M 2015-10-10T02:37:29.537Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 03:39:47.39M 2015-10-10T02:37:29.737Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.780 1503.6637 03:39:47.59M 2015-10-10T02:37:29.937Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6646 03:39:47.79M 2015-10-10T02:37:30.142Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6656 03:39:48.01M 2015-10-10T02:37:30.347Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6666 03:39:48.21M 2015-10-10T02:37:30.547Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6677 03:39:48.41M 2015-10-10T02:37:30.747Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6671 03:39:48.61M 2015-10-10T02:37:30.952Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 03:39:48.80M 2015-10-10T02:37:31.152Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6659 03:39:49.03M 2015-10-10T02:37:31.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6653 03:39:49.22M 2015-10-10T02:37:31.563Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6646 03:39:49.42M 2015-10-10T02:37:31.782Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6649 03:39:49.62M 2015-10-10T02:37:31.967Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6655 03:39:49.84M 2015-10-10T02:37:32.172Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6652 03:39:50.04M 2015-10-10T02:37:32.400Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6649 03:39:50.24M 2015-10-10T02:37:32.577Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6659 03:39:50.44M 2015-10-10T02:37:32.782Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6665 03:39:50.64M 2015-10-10T02:37:32.987Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6622 03:39:50.84M 2015-10-10T02:37:33.187Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.774 1503.6626 03:39:51.06M 2015-10-10T02:37:33.393Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6624 03:39:51.25M 2015-10-10T02:37:33.592Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.780 1503.6703 03:39:51.45M 2015-10-10T02:37:33.798Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6722 03:39:51.65M 2015-10-10T02:37:33.998Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6741 03:39:51.85M 2015-10-10T02:37:34.203Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.784 1503.6741 03:39:52.07M 2015-10-10T02:37:34.407Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6749 03:39:52.27M 2015-10-10T02:37:34.607Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6760 03:39:52.47M 2015-10-10T02:37:34.813Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6761 03:39:52.67M 2015-10-10T02:37:35.013Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.787 1503.6769 03:39:52.87M 2015-10-10T02:37:35.217Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6770 03:39:53.08M 2015-10-10T02:37:35.423Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6779 03:39:53.28M 2015-10-10T02:37:35.622Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6777 03:39:53.48M 2015-10-10T02:37:35.828Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:39:53.68M 2015-10-10T02:37:36.027Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6750 03:39:53.88M 2015-10-10T02:37:36.248Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6747 03:39:54.10M 2015-10-10T02:37:36.438Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6741 03:39:54.31M 2015-10-10T02:37:36.638Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6742 03:39:54.50M 2015-10-10T02:37:36.838Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6737 03:39:54.70M 2015-10-10T02:37:37.079Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.780 1503.6725 03:39:54.89M 2015-10-10T02:37:37.463Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6721 03:39:55.11M 2015-10-10T02:37:37.463Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6713 03:39:55.40M 2015-10-10T02:37:37.663Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6707 03:39:55.52M 2015-10-10T02:37:37.868Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6708 03:39:55.72M 2015-10-10T02:37:38.068Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6704 03:39:55.92M 2015-10-10T02:37:38.273Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6700 03:39:56.14M 2015-10-10T02:37:38.478Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6688 03:39:56.34M 2015-10-10T02:37:38.678Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6676 03:39:56.54M 2015-10-10T02:37:38.878Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6672 03:39:56.74M 2015-10-10T02:37:39.120Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6667 03:39:56.93M 2015-10-10T02:37:39.288Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6713 03:39:57.15M 2015-10-10T02:37:39.488Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.784 1503.6725 03:39:57.35M 2015-10-10T02:37:39.693Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6731 03:39:57.55M 2015-10-10T02:37:39.898Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6737 03:39:57.75M 2015-10-10T02:37:40.098Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6741 03:39:57.95M 2015-10-10T02:37:40.298Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6740 03:39:58.17M 2015-10-10T02:37:40.503Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.785 1503.6743 03:39:58.36M 2015-10-10T02:37:40.723Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6746 03:39:58.57M 2015-10-10T02:37:40.919Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6736 03:39:58.78M 2015-10-10T02:37:41.113Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6736 03:39:58.97M 2015-10-10T02:37:41.318Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6744 03:39:59.18M 2015-10-10T02:37:41.518Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6747 03:39:59.38M 2015-10-10T02:37:41.723Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6743 03:39:59.58M 2015-10-10T02:37:41.928Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6737 03:39:59.78M 2015-10-10T02:37:42.124Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6729 03:40:00.00M 2015-10-10T02:37:42.333Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.715 34.783 1503.6718 03:40:00.19M 2015-10-10T02:37:42.533Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.782 1503.6707 03:40:00.40M 2015-10-10T02:37:42.738Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6711 03:40:00.60M 2015-10-10T02:37:42.943Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6719 03:40:00.79M 2015-10-10T02:37:43.143Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6722 03:40:01.01M 2015-10-10T02:37:43.348Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6726 03:40:01.21M 2015-10-10T02:37:43.553Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6713 03:40:01.41M 2015-10-10T02:37:43.753Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6720 03:40:01.61M 2015-10-10T02:37:43.953Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6733 03:40:01.81M 2015-10-10T02:37:44.165Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6735 03:40:02.03M 2015-10-10T02:37:44.358Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6730 03:40:02.23M 2015-10-10T02:37:44.568Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.775 1503.6641 03:40:02.42M 2015-10-10T02:37:44.799Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6628 03:40:02.63M 2015-10-10T02:37:45.063Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6638 03:40:02.82M 2015-10-10T02:37:45.198Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6644 03:40:03.13M 2015-10-10T02:37:45.383Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6637 03:40:03.27M 2015-10-10T02:37:45.588Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6637 03:40:03.45M 2015-10-10T02:37:45.788Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6632 03:40:03.65M 2015-10-10T02:37:45.993Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6637 03:40:03.84M 2015-10-10T02:37:46.193Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6647 03:40:04.06M 2015-10-10T02:37:46.398Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6649 03:40:04.26M 2015-10-10T02:37:46.603Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6654 03:40:04.46M 2015-10-10T02:37:46.804Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6693 03:40:04.66M 2015-10-10T02:37:47.008Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6694 03:40:04.86M 2015-10-10T02:37:47.213Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:40:05.08M 2015-10-10T02:37:47.413Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6761 03:40:05.28M 2015-10-10T02:37:47.618Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6752 03:40:05.48M 2015-10-10T02:37:47.823Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 03:40:05.68M 2015-10-10T02:37:48.023Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:40:05.88M 2015-10-10T02:37:48.228Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 03:40:06.10M 2015-10-10T02:37:48.428Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6688 03:40:06.29M 2015-10-10T02:37:48.633Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6680 03:40:06.49M 2015-10-10T02:37:48.833Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6724 03:40:06.69M 2015-10-10T02:37:49.038Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.781 1503.6726 03:40:06.89M 2015-10-10T02:37:49.243Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6735 03:40:07.11M 2015-10-10T02:37:49.443Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6743 03:40:07.31M 2015-10-10T02:37:49.680Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6725 03:40:07.51M 2015-10-10T02:37:49.848Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6729 03:40:07.72M 2015-10-10T02:37:50.053Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.784 1503.6731 03:40:07.90M 2015-10-10T02:37:50.258Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6730 03:40:08.13M 2015-10-10T02:37:50.458Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6714 03:40:08.32M 2015-10-10T02:37:50.663Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6711 03:40:08.52M 2015-10-10T02:37:50.863Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6709 03:40:08.72M 2015-10-10T02:37:51.068Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6705 03:40:08.92M 2015-10-10T02:37:51.268Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6710 03:40:09.14M 2015-10-10T02:37:51.473Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6720 03:40:09.34M 2015-10-10T02:37:51.678Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6687 03:40:09.54M 2015-10-10T02:37:51.878Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6743 03:40:09.74M 2015-10-10T02:37:52.084Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6758 03:40:09.93M 2015-10-10T02:37:52.288Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6768 03:40:10.15M 2015-10-10T02:37:52.519Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6743 03:40:10.35M 2015-10-10T02:37:52.693Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6736 03:40:10.55M 2015-10-10T02:37:52.893Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6726 03:40:10.75M 2015-10-10T02:37:53.098Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6714 03:40:10.95M 2015-10-10T02:37:53.298Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6702 03:40:11.17M 2015-10-10T02:37:53.548Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6729 03:40:11.37M 2015-10-10T02:37:53.708Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6733 03:40:11.61M 2015-10-10T02:37:53.913Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6735 03:40:11.77M 2015-10-10T02:37:54.134Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6722 03:40:11.96M 2015-10-10T02:37:54.318Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6713 03:40:12.20M 2015-10-10T02:37:54.523Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6686 03:40:12.38M 2015-10-10T02:37:54.723Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6691 03:40:12.58M 2015-10-10T02:37:54.928Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6688 03:40:12.78M 2015-10-10T02:37:55.159Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.785 1503.6681 03:40:13.00M 2015-10-10T02:37:55.338Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6672 03:40:13.20M 2015-10-10T02:37:55.559Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6624 03:40:13.40M 2015-10-10T02:37:55.738Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6613 03:40:13.60M 2015-10-10T02:37:55.943Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6620 03:40:13.80M 2015-10-10T02:37:56.148Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6638 03:40:14.01M 2015-10-10T02:37:56.348Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6646 03:40:14.21M 2015-10-10T02:37:56.548Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6656 03:40:14.41M 2015-10-10T02:37:56.753Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6660 03:40:14.61M 2015-10-10T02:37:56.958Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.787 1503.6719 03:40:14.81M 2015-10-10T02:37:57.158Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6724 03:40:15.03M 2015-10-10T02:37:57.364Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.718 34.786 1503.6722 03:40:15.23M 2015-10-10T02:37:57.599Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6726 03:40:15.43M 2015-10-10T02:37:57.799Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.718 34.786 1503.6719 03:40:15.62M 2015-10-10T02:37:57.969Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.786 1503.6722 03:40:15.83M 2015-10-10T02:37:58.173Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.786 1503.6722 03:40:16.04M 2015-10-10T02:37:58.379Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.718 34.787 1503.6730 03:40:16.24M 2015-10-10T02:37:58.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6626 03:40:16.44M 2015-10-10T02:37:58.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6630 03:40:16.75M 2015-10-10T02:37:59.014Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6637 03:40:16.86M 2015-10-10T02:37:59.213Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6648 03:40:17.08M 2015-10-10T02:37:59.418Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6650 03:40:17.28M 2015-10-10T02:37:59.639Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6661 03:40:17.48M 2015-10-10T02:37:59.824Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6649 03:40:17.68M 2015-10-10T02:38:00.029Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6642 03:40:17.88M 2015-10-10T02:38:00.229Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6649 03:40:18.10M 2015-10-10T02:38:00.434Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6654 03:40:18.30M 2015-10-10T02:38:00.639Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6660 03:40:18.49M 2015-10-10T02:38:00.839Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6646 03:40:18.70M 2015-10-10T02:38:01.044Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6643 03:40:18.90M 2015-10-10T02:38:01.244Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6647 03:40:19.11M 2015-10-10T02:38:01.449Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.708 34.776 1503.6646 03:40:19.31M 2015-10-10T02:38:01.654Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6660 03:40:19.51M 2015-10-10T02:38:01.854Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6658 03:40:19.71M 2015-10-10T02:38:02.059Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6652 03:40:19.91M 2015-10-10T02:38:02.259Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6643 03:40:20.13M 2015-10-10T02:38:02.464Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6638 03:40:20.33M 2015-10-10T02:38:02.669Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6635 03:40:20.53M 2015-10-10T02:38:02.869Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6694 03:40:20.73M 2015-10-10T02:38:03.089Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6709 03:40:20.92M 2015-10-10T02:38:03.279Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6700 03:40:21.16M 2015-10-10T02:38:03.479Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6686 03:40:21.34M 2015-10-10T02:38:03.684Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6671 03:40:21.54M 2015-10-10T02:38:03.889Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6681 03:40:21.74M 2015-10-10T02:38:04.089Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6682 03:40:21.94M 2015-10-10T02:38:04.294Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6685 03:40:22.16M 2015-10-10T02:38:04.499Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6683 03:40:22.36M 2015-10-10T02:38:04.699Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6689 03:40:22.56M 2015-10-10T02:38:04.904Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6689 03:40:22.76M 2015-10-10T02:38:05.104Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6715 03:40:22.96M 2015-10-10T02:38:05.309Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6725 03:40:23.17M 2015-10-10T02:38:05.509Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6725 03:40:23.37M 2015-10-10T02:38:05.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6726 03:40:23.57M 2015-10-10T02:38:05.919Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6725 03:40:23.77M 2015-10-10T02:38:06.119Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6720 03:40:23.97M 2015-10-10T02:38:06.324Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6720 03:40:24.19M 2015-10-10T02:38:06.524Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6715 03:40:24.39M 2015-10-10T02:38:06.724Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6720 03:40:24.59M 2015-10-10T02:38:06.929Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:40:24.78M 2015-10-10T02:38:07.134Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:40:25.00M 2015-10-10T02:38:07.334Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6718 03:40:25.20M 2015-10-10T02:38:07.559Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6720 03:40:25.40M 2015-10-10T02:38:07.744Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.781 1503.6716 03:40:25.62M 2015-10-10T02:38:07.944Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6716 03:40:25.80M 2015-10-10T02:38:08.149Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 03:40:26.02M 2015-10-10T02:38:08.359Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6694 03:40:26.22M 2015-10-10T02:38:08.554Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6688 03:40:26.42M 2015-10-10T02:38:08.754Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6689 03:40:26.62M 2015-10-10T02:38:08.964Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6693 03:40:26.81M 2015-10-10T02:38:09.164Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6682 03:40:27.03M 2015-10-10T02:38:09.364Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6675 03:40:27.23M 2015-10-10T02:38:09.569Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6675 03:40:27.43M 2015-10-10T02:38:09.774Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6667 03:40:27.63M 2015-10-10T02:38:09.979Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6654 03:40:27.83M 2015-10-10T02:38:10.179Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6653 03:40:28.05M 2015-10-10T02:38:10.384Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6648 03:40:28.25M 2015-10-10T02:38:10.589Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6641 03:40:28.45M 2015-10-10T02:38:10.789Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 03:40:28.65M 2015-10-10T02:38:10.989Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 03:40:28.85M 2015-10-10T02:38:11.199Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.782 1503.6656 03:40:29.06M 2015-10-10T02:38:11.399Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.782 1503.6658 03:40:29.27M 2015-10-10T02:38:11.604Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6656 03:40:29.46M 2015-10-10T02:38:11.804Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 03:40:29.66M 2015-10-10T02:38:12.024Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6608 03:40:29.86M 2015-10-10T02:38:12.209Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6604 03:40:30.10M 2015-10-10T02:38:12.414Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6606 03:40:30.28M 2015-10-10T02:38:12.640Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6609 03:40:30.48M 2015-10-10T02:38:12.819Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6606 03:40:30.67M 2015-10-10T02:38:13.024Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6610 03:40:30.88M 2015-10-10T02:38:13.224Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6616 03:40:31.09M 2015-10-10T02:38:13.429Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6617 03:40:31.29M 2015-10-10T02:38:13.634Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.774 1503.6615 03:40:31.49M 2015-10-10T02:38:13.834Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6617 03:40:31.69M 2015-10-10T02:38:14.039Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6611 03:40:31.89M 2015-10-10T02:38:14.244Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6606 03:40:32.11M 2015-10-10T02:38:14.444Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6610 03:40:32.31M 2015-10-10T02:38:14.649Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6617 03:40:32.51M 2015-10-10T02:38:14.849Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6635 03:40:32.71M 2015-10-10T02:38:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6642 03:40:32.91M 2015-10-10T02:38:15.254Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.708 34.776 1503.6649 03:40:33.13M 2015-10-10T02:38:15.459Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6652 03:40:33.32M 2015-10-10T02:38:15.664Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6642 03:40:33.52M 2015-10-10T02:38:15.864Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6632 03:40:33.72M 2015-10-10T02:38:16.069Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.779 1503.6639 03:40:33.92M 2015-10-10T02:38:16.274Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6642 03:40:34.14M 2015-10-10T02:38:16.489Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6638 03:40:34.34M 2015-10-10T02:38:16.674Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 03:40:34.55M 2015-10-10T02:38:16.879Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6661 03:40:34.73M 2015-10-10T02:38:17.084Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6650 03:40:34.93M 2015-10-10T02:38:17.284Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6655 03:40:35.15M 2015-10-10T02:38:17.489Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6653 03:40:35.35M 2015-10-10T02:38:17.694Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6646 03:40:35.55M 2015-10-10T02:38:17.894Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6647 03:40:35.75M 2015-10-10T02:38:18.119Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6647 03:40:35.95M 2015-10-10T02:38:18.299Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6648 03:40:36.17M 2015-10-10T02:38:18.504Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6637 03:40:36.37M 2015-10-10T02:38:18.705Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6650 03:40:36.56M 2015-10-10T02:38:18.909Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6647 03:40:36.76M 2015-10-10T02:38:19.114Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.775 1503.6643 03:40:36.96M 2015-10-10T02:38:19.319Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6650 03:40:37.18M 2015-10-10T02:38:19.519Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6620 03:40:37.38M 2015-10-10T02:38:19.719Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6625 03:40:37.58M 2015-10-10T02:38:19.924Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6621 03:40:37.78M 2015-10-10T02:38:20.129Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6608 03:40:38.00M 2015-10-10T02:38:20.334Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6600 03:40:38.20M 2015-10-10T02:38:20.534Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6592 03:40:38.40M 2015-10-10T02:38:20.740Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6588 03:40:38.60M 2015-10-10T02:38:20.960Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6575 03:40:38.80M 2015-10-10T02:38:21.144Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6586 03:40:39.03M 2015-10-10T02:38:21.344Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6588 03:40:39.21M 2015-10-10T02:38:21.550Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6593 03:40:39.41M 2015-10-10T02:38:21.750Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6599 03:40:39.61M 2015-10-10T02:38:21.955Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 03:40:39.81M 2015-10-10T02:38:22.160Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6615 03:40:40.03M 2015-10-10T02:38:22.365Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6621 03:40:40.23M 2015-10-10T02:38:22.565Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6708 03:40:40.43M 2015-10-10T02:38:22.765Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6715 03:40:40.63M 2015-10-10T02:38:22.970Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6731 03:40:40.82M 2015-10-10T02:38:23.170Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6736 03:40:41.04M 2015-10-10T02:38:23.375Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6738 03:40:41.24M 2015-10-10T02:38:23.580Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6757 03:40:41.44M 2015-10-10T02:38:23.785Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6758 03:40:41.64M 2015-10-10T02:38:23.985Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.711 34.777 1503.6746 03:40:41.84M 2015-10-10T02:38:24.185Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6736 03:40:42.06M 2015-10-10T02:38:24.395Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6729 03:40:42.26M 2015-10-10T02:38:24.595Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6716 03:40:42.46M 2015-10-10T02:38:24.800Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6707 03:40:42.66M 2015-10-10T02:38:25.000Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6704 03:40:42.86M 2015-10-10T02:38:25.205Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6669 03:40:43.07M 2015-10-10T02:38:25.425Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6693 03:40:43.28M 2015-10-10T02:38:25.610Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6694 03:40:43.49M 2015-10-10T02:38:25.815Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6704 03:40:43.67M 2015-10-10T02:38:26.015Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6691 03:40:43.87M 2015-10-10T02:38:26.220Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6688 03:40:44.09M 2015-10-10T02:38:26.420Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6685 03:40:44.29M 2015-10-10T02:38:26.625Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:40:44.48M 2015-10-10T02:38:26.830Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6693 03:40:44.69M 2015-10-10T02:38:27.030Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6584 03:40:44.88M 2015-10-10T02:38:27.235Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6583 03:40:45.10M 2015-10-10T02:38:27.435Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6584 03:40:45.30M 2015-10-10T02:38:27.640Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.701 34.770 1503.6580 03:40:45.50M 2015-10-10T02:38:27.840Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.701 34.770 1503.6576 03:40:45.70M 2015-10-10T02:38:28.045Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6610 03:40:45.90M 2015-10-10T02:38:28.250Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.705 34.774 1503.6622 03:40:46.12M 2015-10-10T02:38:28.455Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.706 34.774 1503.6646 03:40:46.32M 2015-10-10T02:38:28.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6641 03:40:46.52M 2015-10-10T02:38:28.860Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6630 03:40:46.72M 2015-10-10T02:38:29.060Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6625 03:40:46.91M 2015-10-10T02:38:29.279Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6620 03:40:47.13M 2015-10-10T02:38:29.470Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6617 03:40:47.33M 2015-10-10T02:38:29.675Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6610 03:40:47.53M 2015-10-10T02:38:29.895Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6614 03:40:47.73M 2015-10-10T02:38:30.075Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6616 03:40:47.95M 2015-10-10T02:38:30.280Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6624 03:40:48.15M 2015-10-10T02:38:30.480Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6625 03:40:48.35M 2015-10-10T02:38:30.685Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6628 03:40:48.54M 2015-10-10T02:38:30.890Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.779 1503.6625 03:40:48.74M 2015-10-10T02:38:31.090Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6625 03:40:48.95M 2015-10-10T02:38:31.295Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6616 03:40:49.16M 2015-10-10T02:38:31.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6605 03:40:49.36M 2015-10-10T02:38:31.705Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6616 03:40:49.56M 2015-10-10T02:38:31.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6615 03:40:49.76M 2015-10-10T02:38:32.120Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6615 03:40:49.96M 2015-10-10T02:38:32.310Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6622 03:40:50.18M 2015-10-10T02:38:32.519Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6620 03:40:50.38M 2015-10-10T02:38:32.715Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6615 03:40:50.57M 2015-10-10T02:38:32.920Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6611 03:40:50.78M 2015-10-10T02:38:33.125Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6608 03:40:50.97M 2015-10-10T02:38:33.326Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6603 03:40:51.19M 2015-10-10T02:38:33.525Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6598 03:40:51.39M 2015-10-10T02:38:33.735Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6602 03:40:51.59M 2015-10-10T02:38:33.935Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6610 03:40:51.79M 2015-10-10T02:38:34.135Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6599 03:40:52.01M 2015-10-10T02:38:34.360Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6611 03:40:52.21M 2015-10-10T02:38:34.545Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6620 03:40:52.42M 2015-10-10T02:38:34.745Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6620 03:40:52.61M 2015-10-10T02:38:34.950Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6613 03:40:52.80M 2015-10-10T02:38:35.150Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6604 03:40:53.03M 2015-10-10T02:38:35.355Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6600 03:40:53.22M 2015-10-10T02:38:35.560Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6609 03:40:53.42M 2015-10-10T02:38:35.763Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6625 03:40:53.62M 2015-10-10T02:38:35.965Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6631 03:40:53.82M 2015-10-10T02:38:36.170Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6644 03:40:54.04M 2015-10-10T02:38:36.371Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.782 1503.6647 03:40:54.24M 2015-10-10T02:38:36.575Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6658 03:40:54.44M 2015-10-10T02:38:36.775Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6671 03:40:54.64M 2015-10-10T02:38:36.980Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6667 03:40:54.83M 2015-10-10T02:38:37.180Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6675 03:40:55.05M 2015-10-10T02:38:37.385Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6667 03:40:55.25M 2015-10-10T02:38:37.585Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6670 03:40:55.45M 2015-10-10T02:38:37.790Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6666 03:40:55.65M 2015-10-10T02:38:37.995Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6667 03:40:55.85M 2015-10-10T02:38:38.195Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6675 03:40:56.07M 2015-10-10T02:38:38.403Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6682 03:40:56.27M 2015-10-10T02:38:38.605Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6686 03:40:56.47M 2015-10-10T02:38:38.825Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6675 03:40:56.67M 2015-10-10T02:38:39.010Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6676 03:40:56.88M 2015-10-10T02:38:39.210Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6672 03:40:57.08M 2015-10-10T02:38:39.415Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6665 03:40:57.28M 2015-10-10T02:38:39.615Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6667 03:40:57.48M 2015-10-10T02:38:39.825Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6676 03:40:57.68M 2015-10-10T02:38:40.025Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6691 03:40:57.88M 2015-10-10T02:38:40.225Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6683 03:40:58.10M 2015-10-10T02:38:40.435Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 03:40:58.30M 2015-10-10T02:38:40.635Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6692 03:40:58.50M 2015-10-10T02:38:40.835Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6688 03:40:58.70M 2015-10-10T02:38:41.043Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6700 03:40:58.89M 2015-10-10T02:38:41.245Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6698 03:40:59.11M 2015-10-10T02:38:41.445Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6683 03:40:59.31M 2015-10-10T02:38:41.650Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6681 03:40:59.51M 2015-10-10T02:38:41.855Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6674 03:40:59.71M 2015-10-10T02:38:42.055Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6677 03:40:59.91M 2015-10-10T02:38:42.260Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6667 03:41:00.13M 2015-10-10T02:38:42.460Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6661 03:41:00.33M 2015-10-10T02:38:42.665Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6658 03:41:00.52M 2015-10-10T02:38:42.865Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6650 03:41:00.73M 2015-10-10T02:38:43.070Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6653 03:41:00.92M 2015-10-10T02:38:43.291Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6659 03:41:01.14M 2015-10-10T02:38:43.476Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6647 03:41:01.36M 2015-10-10T02:38:43.683Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6649 03:41:01.54M 2015-10-10T02:38:43.882Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6650 03:41:01.74M 2015-10-10T02:38:44.085Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6653 03:41:01.94M 2015-10-10T02:38:44.286Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6653 03:41:02.16M 2015-10-10T02:38:44.491Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6656 03:41:02.36M 2015-10-10T02:38:44.695Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 03:41:02.55M 2015-10-10T02:38:44.895Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6654 03:41:02.75M 2015-10-10T02:38:45.101Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6655 03:41:02.95M 2015-10-10T02:38:45.301Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6658 03:41:03.17M 2015-10-10T02:38:45.505Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6670 03:41:03.37M 2015-10-10T02:38:45.710Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6680 03:41:03.57M 2015-10-10T02:38:45.910Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6694 03:41:03.77M 2015-10-10T02:38:46.116Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6686 03:41:03.97M 2015-10-10T02:38:46.323Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6691 03:41:04.19M 2015-10-10T02:38:46.526Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6693 03:41:04.39M 2015-10-10T02:38:46.726Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6699 03:41:04.59M 2015-10-10T02:38:46.926Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6692 03:41:04.78M 2015-10-10T02:38:47.131Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6698 03:41:05.00M 2015-10-10T02:38:47.336Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6697 03:41:05.20M 2015-10-10T02:38:47.536Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6703 03:41:05.40M 2015-10-10T02:38:47.756Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6703 03:41:05.60M 2015-10-10T02:38:47.941Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.786 1503.6704 03:41:05.82M 2015-10-10T02:38:48.146Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6708 03:41:06.02M 2015-10-10T02:38:48.351Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6715 03:41:06.22M 2015-10-10T02:38:48.551Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.786 1503.6715 03:41:06.42M 2015-10-10T02:38:48.756Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.787 1503.6707 03:41:06.62M 2015-10-10T02:38:48.959Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6708 03:41:06.81M 2015-10-10T02:38:49.164Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6721 03:41:07.03M 2015-10-10T02:38:49.361Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6731 03:41:07.23M 2015-10-10T02:38:49.566Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6735 03:41:07.43M 2015-10-10T02:38:49.771Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.719 34.787 1503.6743 03:41:07.63M 2015-10-10T02:38:49.976Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.787 1503.6744 03:41:07.83M 2015-10-10T02:38:50.176Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6737 03:41:08.05M 2015-10-10T02:38:50.381Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6743 03:41:08.25M 2015-10-10T02:38:50.581Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6733 03:41:08.45M 2015-10-10T02:38:50.786Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6733 03:41:08.65M 2015-10-10T02:38:50.991Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6731 03:41:08.84M 2015-10-10T02:38:51.191Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.783 1503.6729 03:41:09.06M 2015-10-10T02:38:51.396Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6730 03:41:09.26M 2015-10-10T02:38:51.603Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6726 03:41:09.46M 2015-10-10T02:38:51.802Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.780 1503.6730 03:41:09.66M 2015-10-10T02:38:52.006Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6726 03:41:09.86M 2015-10-10T02:38:52.226Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.779 1503.6720 03:41:10.08M 2015-10-10T02:38:52.411Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6603 03:41:10.29M 2015-10-10T02:38:52.616Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.782 1503.6586 03:41:10.47M 2015-10-10T02:38:52.816Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6569 03:41:10.68M 2015-10-10T02:38:53.021Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6580 03:41:10.87M 2015-10-10T02:38:53.221Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.711 34.783 1503.6567 03:41:11.09M 2015-10-10T02:38:53.426Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6561 03:41:11.29M 2015-10-10T02:38:53.631Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6560 03:41:11.49M 2015-10-10T02:38:53.831Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6558 03:41:11.69M 2015-10-10T02:38:54.031Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.715 34.787 1503.6626 03:41:11.89M 2015-10-10T02:38:54.243Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6635 03:41:12.11M 2015-10-10T02:38:54.442Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6639 03:41:12.31M 2015-10-10T02:38:54.641Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6646 03:41:12.51M 2015-10-10T02:38:54.846Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6659 03:41:12.70M 2015-10-10T02:38:55.051Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6666 03:41:12.90M 2015-10-10T02:38:55.251Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6683 03:41:13.12M 2015-10-10T02:38:55.456Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6700 03:41:13.32M 2015-10-10T02:38:55.661Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6699 03:41:13.52M 2015-10-10T02:38:55.861Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 03:41:13.72M 2015-10-10T02:38:56.066Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6682 03:41:13.92M 2015-10-10T02:38:56.266Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6670 03:41:14.14M 2015-10-10T02:38:56.471Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6670 03:41:14.34M 2015-10-10T02:38:56.691Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.781 1503.6675 03:41:14.54M 2015-10-10T02:38:56.876Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6672 03:41:14.75M 2015-10-10T02:38:57.076Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6655 03:41:14.93M 2015-10-10T02:38:57.281Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6649 03:41:15.15M 2015-10-10T02:38:57.486Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6650 03:41:15.35M 2015-10-10T02:38:57.691Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6655 03:41:15.55M 2015-10-10T02:38:57.891Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6664 03:41:15.75M 2015-10-10T02:38:58.096Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 03:41:15.95M 2015-10-10T02:38:58.296Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6630 03:41:16.17M 2015-10-10T02:38:58.501Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6625 03:41:16.36M 2015-10-10T02:38:58.701Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6637 03:41:16.57M 2015-10-10T02:38:58.906Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6637 03:41:16.76M 2015-10-10T02:38:59.111Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6648 03:41:16.96M 2015-10-10T02:38:59.311Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6661 03:41:17.18M 2015-10-10T02:38:59.511Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6659 03:41:17.38M 2015-10-10T02:38:59.716Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6661 03:41:17.58M 2015-10-10T02:38:59.921Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6665 03:41:17.78M 2015-10-10T02:39:00.126Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6667 03:41:18.00M 2015-10-10T02:39:00.331Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6669 03:41:18.20M 2015-10-10T02:39:00.531Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.779 1503.6671 03:41:18.40M 2015-10-10T02:39:00.736Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6663 03:41:18.60M 2015-10-10T02:39:00.941Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6664 03:41:18.79M 2015-10-10T02:39:01.156Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6669 03:41:19.01M 2015-10-10T02:39:01.346Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6669 03:41:19.23M 2015-10-10T02:39:01.551Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6670 03:41:19.41M 2015-10-10T02:39:01.751Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6671 03:41:19.61M 2015-10-10T02:39:01.951Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6669 03:41:19.81M 2015-10-10T02:39:02.156Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6669 03:41:20.03M 2015-10-10T02:39:02.356Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6669 03:41:20.23M 2015-10-10T02:39:02.561Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6660 03:41:20.42M 2015-10-10T02:39:02.799Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6658 03:41:20.62M 2015-10-10T02:39:02.966Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6656 03:41:20.82M 2015-10-10T02:39:03.171Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6656 03:41:21.04M 2015-10-10T02:39:03.372Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.781 1503.6658 03:41:21.24M 2015-10-10T02:39:03.576Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6670 03:41:21.44M 2015-10-10T02:39:03.776Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6635 03:41:21.64M 2015-10-10T02:39:03.981Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6632 03:41:21.84M 2015-10-10T02:39:04.186Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6637 03:41:22.05M 2015-10-10T02:39:04.391Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 03:41:22.26M 2015-10-10T02:39:04.591Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6726 03:41:22.46M 2015-10-10T02:39:04.791Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6740 03:41:22.65M 2015-10-10T02:39:04.996Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6754 03:41:22.85M 2015-10-10T02:39:05.201Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6770 03:41:23.07M 2015-10-10T02:39:05.403Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6772 03:41:23.27M 2015-10-10T02:39:05.621Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.721 34.788 1503.6788 03:41:23.47M 2015-10-10T02:39:05.811Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6736 03:41:23.68M 2015-10-10T02:39:06.016Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6741 03:41:23.87M 2015-10-10T02:39:06.216Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6735 03:41:24.09M 2015-10-10T02:39:06.416Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:41:24.29M 2015-10-10T02:39:06.621Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6704 03:41:24.48M 2015-10-10T02:39:06.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6691 03:41:24.68M 2015-10-10T02:39:07.026Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6681 03:41:24.88M 2015-10-10T02:39:07.232Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6670 03:41:25.10M 2015-10-10T02:39:07.436Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6665 03:41:25.30M 2015-10-10T02:39:07.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6642 03:41:25.50M 2015-10-10T02:39:07.836Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6639 03:41:25.70M 2015-10-10T02:39:08.043Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6631 03:41:25.90M 2015-10-10T02:39:08.247Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6644 03:41:26.12M 2015-10-10T02:39:08.452Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6643 03:41:26.31M 2015-10-10T02:39:08.652Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6637 03:41:26.52M 2015-10-10T02:39:08.852Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6630 03:41:26.71M 2015-10-10T02:39:09.062Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6619 03:41:26.91M 2015-10-10T02:39:09.262Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6619 03:41:27.13M 2015-10-10T02:39:09.466Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6610 03:41:27.33M 2015-10-10T02:39:09.667Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.782 1503.6616 03:41:27.53M 2015-10-10T02:39:09.872Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6609 03:41:27.73M 2015-10-10T02:39:10.092Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6600 03:41:27.93M 2015-10-10T02:39:10.277Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6586 03:41:28.16M 2015-10-10T02:39:10.482Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6580 03:41:28.34M 2015-10-10T02:39:10.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6570 03:41:28.54M 2015-10-10T02:39:10.887Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6564 03:41:28.74M 2015-10-10T02:39:11.092Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6567 03:41:28.94M 2015-10-10T02:39:11.292Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6631 03:41:29.16M 2015-10-10T02:39:11.492Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 03:41:29.36M 2015-10-10T02:39:11.697Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6658 03:41:29.56M 2015-10-10T02:39:11.902Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6664 03:41:29.76M 2015-10-10T02:39:12.102Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6672 03:41:29.96M 2015-10-10T02:39:12.307Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6688 03:41:30.17M 2015-10-10T02:39:12.507Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6698 03:41:30.38M 2015-10-10T02:39:12.712Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.785 1503.6714 03:41:30.57M 2015-10-10T02:39:12.917Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6718 03:41:30.77M 2015-10-10T02:39:13.117Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6719 03:41:30.97M 2015-10-10T02:39:13.323Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6718 03:41:31.19M 2015-10-10T02:39:13.527Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6633 03:41:31.39M 2015-10-10T02:39:13.727Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6627 03:41:31.59M 2015-10-10T02:39:13.927Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6619 03:41:31.79M 2015-10-10T02:39:14.137Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6632 03:41:32.01M 2015-10-10T02:39:14.359Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6638 03:41:32.21M 2015-10-10T02:39:14.557Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6625 03:41:32.41M 2015-10-10T02:39:14.742Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6630 03:41:32.62M 2015-10-10T02:39:14.947Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6639 03:41:32.80M 2015-10-10T02:39:15.147Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6641 03:41:33.02M 2015-10-10T02:39:15.352Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:41:33.22M 2015-10-10T02:39:15.557Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6647 03:41:33.42M 2015-10-10T02:39:15.762Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6637 03:41:33.62M 2015-10-10T02:39:15.963Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6599 03:41:33.82M 2015-10-10T02:39:16.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6617 03:41:34.04M 2015-10-10T02:39:16.367Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6633 03:41:34.24M 2015-10-10T02:39:16.572Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6660 03:41:34.43M 2015-10-10T02:39:16.777Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 03:41:34.63M 2015-10-10T02:39:16.977Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6666 03:41:34.83M 2015-10-10T02:39:17.182Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.784 1503.6682 03:41:35.05M 2015-10-10T02:39:17.387Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6691 03:41:35.25M 2015-10-10T02:39:17.582Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6693 03:41:35.45M 2015-10-10T02:39:17.792Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6697 03:41:35.65M 2015-10-10T02:39:17.992Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.786 1503.6705 03:41:35.85M 2015-10-10T02:39:18.197Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6661 03:41:36.07M 2015-10-10T02:39:18.399Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 03:41:36.27M 2015-10-10T02:39:18.603Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.783 1503.6671 03:41:36.47M 2015-10-10T02:39:18.802Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6742 03:41:36.67M 2015-10-10T02:39:19.022Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.786 1503.6746 03:41:36.86M 2015-10-10T02:39:19.207Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6743 03:41:37.10M 2015-10-10T02:39:19.412Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6747 03:41:37.28M 2015-10-10T02:39:19.617Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6753 03:41:37.48M 2015-10-10T02:39:19.817Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6758 03:41:37.68M 2015-10-10T02:39:20.022Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6763 03:41:37.88M 2015-10-10T02:39:20.227Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 03:41:38.10M 2015-10-10T02:39:20.427Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6765 03:41:38.30M 2015-10-10T02:39:20.632Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6760 03:41:38.49M 2015-10-10T02:39:20.832Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6750 03:41:38.69M 2015-10-10T02:39:21.037Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6749 03:41:38.89M 2015-10-10T02:39:21.239Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6750 03:41:39.11M 2015-10-10T02:39:21.442Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6746 03:41:39.31M 2015-10-10T02:39:21.642Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6740 03:41:39.51M 2015-10-10T02:39:21.847Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6726 03:41:39.71M 2015-10-10T02:39:22.079Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6719 03:41:39.91M 2015-10-10T02:39:22.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6721 03:41:40.13M 2015-10-10T02:39:22.457Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6707 03:41:40.33M 2015-10-10T02:39:22.662Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6704 03:41:40.52M 2015-10-10T02:39:22.867Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6691 03:41:40.72M 2015-10-10T02:39:23.062Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6682 03:41:40.92M 2015-10-10T02:39:23.272Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6682 03:41:41.14M 2015-10-10T02:39:23.487Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6681 03:41:41.34M 2015-10-10T02:39:23.677Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6681 03:41:41.55M 2015-10-10T02:39:23.877Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6681 03:41:41.74M 2015-10-10T02:39:24.077Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6681 03:41:41.94M 2015-10-10T02:39:24.287Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6674 03:41:42.15M 2015-10-10T02:39:24.487Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6664 03:41:42.36M 2015-10-10T02:39:24.692Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6658 03:41:42.55M 2015-10-10T02:39:24.892Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6655 03:41:42.75M 2015-10-10T02:39:25.097Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6660 03:41:42.95M 2015-10-10T02:39:25.320Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6638 03:41:43.17M 2015-10-10T02:39:25.507Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6665 03:41:43.37M 2015-10-10T02:39:25.707Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6671 03:41:43.57M 2015-10-10T02:39:25.912Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.781 1503.6670 03:41:43.77M 2015-10-10T02:39:26.112Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6677 03:41:43.97M 2015-10-10T02:39:26.317Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6731 03:41:44.18M 2015-10-10T02:39:26.517Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6730 03:41:44.38M 2015-10-10T02:39:26.717Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6730 03:41:44.58M 2015-10-10T02:39:26.927Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6733 03:41:44.78M 2015-10-10T02:39:27.127Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6715 03:41:45.00M 2015-10-10T02:39:27.332Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6708 03:41:45.20M 2015-10-10T02:39:27.532Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6661 03:41:45.40M 2015-10-10T02:39:27.737Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6646 03:41:45.60M 2015-10-10T02:39:27.957Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.781 1503.6636 03:41:45.80M 2015-10-10T02:39:28.142Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6626 03:41:46.03M 2015-10-10T02:39:28.347Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6627 03:41:46.22M 2015-10-10T02:39:28.547Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6627 03:41:46.41M 2015-10-10T02:39:28.753Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6627 03:41:46.61M 2015-10-10T02:39:28.958Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 03:41:46.81M 2015-10-10T02:39:29.157Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6614 03:41:47.03M 2015-10-10T02:39:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6625 03:41:47.23M 2015-10-10T02:39:29.567Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6616 03:41:47.43M 2015-10-10T02:39:29.767Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6646 03:41:47.63M 2015-10-10T02:39:29.967Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.722 34.790 1503.6758 03:41:47.83M 2015-10-10T02:39:30.173Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.721 34.789 1503.6747 03:41:48.05M 2015-10-10T02:39:30.377Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6744 03:41:48.25M 2015-10-10T02:39:30.577Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.786 1503.6740 03:41:48.44M 2015-10-10T02:39:30.783Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6729 03:41:48.64M 2015-10-10T02:39:30.982Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6726 03:41:48.84M 2015-10-10T02:39:31.188Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6716 03:41:49.06M 2015-10-10T02:39:31.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6713 03:41:49.26M 2015-10-10T02:39:31.592Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6703 03:41:49.46M 2015-10-10T02:39:31.797Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6694 03:41:49.66M 2015-10-10T02:39:32.003Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6692 03:41:49.86M 2015-10-10T02:39:32.203Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6732 03:41:50.08M 2015-10-10T02:39:32.423Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.786 1503.6742 03:41:50.27M 2015-10-10T02:39:32.639Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.719 34.787 1503.6746 03:41:50.49M 2015-10-10T02:39:32.813Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.720 34.788 1503.6747 03:41:50.67M 2015-10-10T02:39:33.013Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6758 03:41:50.87M 2015-10-10T02:39:33.213Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.788 1503.6766 03:41:51.09M 2015-10-10T02:39:33.418Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.721 34.788 1503.6770 03:41:51.29M 2015-10-10T02:39:33.623Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.722 34.789 1503.6781 03:41:51.49M 2015-10-10T02:39:33.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6750 03:41:51.69M 2015-10-10T02:39:34.033Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.787 1503.6744 03:41:51.89M 2015-10-10T02:39:34.233Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.718 34.787 1503.6731 03:41:52.11M 2015-10-10T02:39:34.433Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6733 03:41:52.30M 2015-10-10T02:39:34.638Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.786 1503.6731 03:41:52.50M 2015-10-10T02:39:34.843Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6730 03:41:52.70M 2015-10-10T02:39:35.048Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6646 03:41:52.90M 2015-10-10T02:39:35.248Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6637 03:41:53.12M 2015-10-10T02:39:35.453Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6633 03:41:53.32M 2015-10-10T02:39:35.658Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6648 03:41:53.52M 2015-10-10T02:39:35.858Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6637 03:41:53.72M 2015-10-10T02:39:36.063Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6635 03:41:53.92M 2015-10-10T02:39:36.268Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.700 34.769 1503.6545 03:41:54.14M 2015-10-10T02:39:36.468Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6617 03:41:54.34M 2015-10-10T02:39:36.668Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6632 03:41:54.53M 2015-10-10T02:39:36.893Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6656 03:41:54.73M 2015-10-10T02:39:37.078Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6720 03:41:54.95M 2015-10-10T02:39:37.278Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.719 34.787 1503.6779 03:41:55.15M 2015-10-10T02:39:37.483Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.788 1503.6787 03:41:55.35M 2015-10-10T02:39:37.688Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6783 03:41:55.55M 2015-10-10T02:39:37.888Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.720 34.787 1503.6776 03:41:55.75M 2015-10-10T02:39:38.093Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6774 03:41:55.94M 2015-10-10T02:39:38.298Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6770 03:41:56.17M 2015-10-10T02:39:38.498Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 03:41:56.37M 2015-10-10T02:39:38.698Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6760 03:41:56.56M 2015-10-10T02:39:38.903Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6761 03:41:56.76M 2015-10-10T02:39:39.108Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.784 1503.6750 03:41:56.96M 2015-10-10T02:39:39.313Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6747 03:41:57.18M 2015-10-10T02:39:39.513Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6743 03:41:57.38M 2015-10-10T02:39:39.713Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6729 03:41:57.58M 2015-10-10T02:39:39.918Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.784 1503.6727 03:41:57.78M 2015-10-10T02:39:40.123Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6719 03:41:58.00M 2015-10-10T02:39:40.324Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6710 03:41:58.19M 2015-10-10T02:39:40.528Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6733 03:41:58.39M 2015-10-10T02:39:40.733Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6732 03:41:58.59M 2015-10-10T02:39:40.933Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.785 1503.6729 03:41:58.79M 2015-10-10T02:39:41.143Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6725 03:41:59.01M 2015-10-10T02:39:41.358Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 03:41:59.21M 2015-10-10T02:39:41.543Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6722 03:41:59.43M 2015-10-10T02:39:41.748Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6704 03:41:59.61M 2015-10-10T02:39:41.948Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6698 03:41:59.81M 2015-10-10T02:39:42.153Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6691 03:42:00.03M 2015-10-10T02:39:42.353Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6696 03:42:00.23M 2015-10-10T02:39:42.558Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6697 03:42:00.42M 2015-10-10T02:39:42.758Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6680 03:42:00.62M 2015-10-10T02:39:42.964Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6667 03:42:00.82M 2015-10-10T02:39:43.168Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6656 03:42:01.04M 2015-10-10T02:39:43.373Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6652 03:42:01.24M 2015-10-10T02:39:43.573Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6633 03:42:01.44M 2015-10-10T02:39:43.773Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6670 03:42:01.64M 2015-10-10T02:39:43.978Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 03:42:01.83M 2015-10-10T02:39:44.183Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6682 03:42:02.06M 2015-10-10T02:39:44.388Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6693 03:42:02.26M 2015-10-10T02:39:44.588Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.784 1503.6710 03:42:02.45M 2015-10-10T02:39:44.788Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6680 03:42:02.65M 2015-10-10T02:39:44.993Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6664 03:42:02.85M 2015-10-10T02:39:45.198Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6648 03:42:03.07M 2015-10-10T02:39:45.398Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6626 03:42:03.27M 2015-10-10T02:39:45.604Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6611 03:42:03.47M 2015-10-10T02:39:45.823Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6594 03:42:03.67M 2015-10-10T02:39:46.008Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6577 03:42:03.88M 2015-10-10T02:39:46.213Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6560 03:42:04.08M 2015-10-10T02:39:46.413Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6552 03:42:04.29M 2015-10-10T02:39:46.618Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.773 1503.6548 03:42:04.48M 2015-10-10T02:39:46.823Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6549 03:42:04.68M 2015-10-10T02:39:47.028Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6650 03:42:04.88M 2015-10-10T02:39:47.228Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.783 1503.6664 03:42:05.10M 2015-10-10T02:39:47.433Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6646 03:42:05.30M 2015-10-10T02:39:47.633Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 03:42:05.50M 2015-10-10T02:39:47.838Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6635 03:42:05.70M 2015-10-10T02:39:48.038Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6637 03:42:05.90M 2015-10-10T02:39:48.243Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6608 03:42:06.12M 2015-10-10T02:39:48.448Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6619 03:42:06.32M 2015-10-10T02:39:48.648Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6564 03:42:06.52M 2015-10-10T02:39:48.853Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 03:42:06.71M 2015-10-10T02:39:49.053Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6598 03:42:06.91M 2015-10-10T02:39:49.258Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 03:42:07.13M 2015-10-10T02:39:49.458Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6637 03:42:07.33M 2015-10-10T02:39:49.663Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6656 03:42:07.53M 2015-10-10T02:39:49.868Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6680 03:42:07.72M 2015-10-10T02:39:50.068Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6685 03:42:07.93M 2015-10-10T02:39:50.288Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6675 03:42:08.14M 2015-10-10T02:39:50.473Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6660 03:42:08.36M 2015-10-10T02:39:50.678Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6670 03:42:08.54M 2015-10-10T02:39:50.919Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6661 03:42:08.74M 2015-10-10T02:39:51.084Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6659 03:42:08.94M 2015-10-10T02:39:51.288Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6611 03:42:09.16M 2015-10-10T02:39:51.488Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6614 03:42:09.36M 2015-10-10T02:39:51.693Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 03:42:09.56M 2015-10-10T02:39:51.898Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6649 03:42:09.76M 2015-10-10T02:39:52.098Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6663 03:42:09.95M 2015-10-10T02:39:52.303Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6672 03:42:10.17M 2015-10-10T02:39:52.508Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6685 03:42:10.38M 2015-10-10T02:39:52.708Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6699 03:42:10.57M 2015-10-10T02:39:52.913Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6708 03:42:10.77M 2015-10-10T02:39:53.114Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6720 03:42:10.97M 2015-10-10T02:39:53.318Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6730 03:42:11.19M 2015-10-10T02:39:53.524Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6727 03:42:11.39M 2015-10-10T02:39:53.724Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6732 03:42:11.59M 2015-10-10T02:39:53.959Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6733 03:42:11.79M 2015-10-10T02:39:54.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6722 03:42:12.01M 2015-10-10T02:39:54.333Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6726 03:42:12.20M 2015-10-10T02:39:54.538Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6726 03:42:12.40M 2015-10-10T02:39:54.759Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.719 34.788 1503.6727 03:42:12.60M 2015-10-10T02:39:54.944Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6719 03:42:12.82M 2015-10-10T02:39:55.160Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.719 34.788 1503.6716 03:42:13.02M 2015-10-10T02:39:55.348Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6708 03:42:13.22M 2015-10-10T02:39:55.553Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6718 03:42:13.42M 2015-10-10T02:39:55.759Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6628 03:42:13.62M 2015-10-10T02:39:55.959Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6616 03:42:13.82M 2015-10-10T02:39:56.165Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6600 03:42:14.04M 2015-10-10T02:39:56.364Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 03:42:14.24M 2015-10-10T02:39:56.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6609 03:42:14.44M 2015-10-10T02:39:56.774Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6621 03:42:14.64M 2015-10-10T02:39:56.974Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.779 1503.6635 03:42:14.83M 2015-10-10T02:39:57.174Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6648 03:42:15.05M 2015-10-10T02:39:57.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6659 03:42:15.25M 2015-10-10T02:39:57.584Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 03:42:15.45M 2015-10-10T02:39:57.784Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6682 03:42:15.65M 2015-10-10T02:39:57.989Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6688 03:42:15.85M 2015-10-10T02:39:58.189Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6691 03:42:16.06M 2015-10-10T02:39:58.394Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6633 03:42:16.26M 2015-10-10T02:39:58.599Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6625 03:42:16.46M 2015-10-10T02:39:58.799Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6630 03:42:16.66M 2015-10-10T02:39:59.004Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6639 03:42:16.86M 2015-10-10T02:39:59.224Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6658 03:42:17.08M 2015-10-10T02:39:59.409Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6674 03:42:17.29M 2015-10-10T02:39:59.640Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6693 03:42:17.48M 2015-10-10T02:39:59.814Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6704 03:42:17.68M 2015-10-10T02:40:00.014Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6683 03:42:17.88M 2015-10-10T02:40:00.219Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6672 03:42:18.09M 2015-10-10T02:40:00.424Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6659 03:42:18.29M 2015-10-10T02:40:00.624Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6653 03:42:18.49M 2015-10-10T02:40:00.834Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6648 03:42:18.69M 2015-10-10T02:40:01.034Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 03:42:18.89M 2015-10-10T02:40:01.234Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6653 03:42:19.11M 2015-10-10T02:40:01.439Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6665 03:42:19.30M 2015-10-10T02:40:01.644Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6669 03:42:19.51M 2015-10-10T02:40:01.844Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6664 03:42:19.71M 2015-10-10T02:40:02.049Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6660 03:42:19.90M 2015-10-10T02:40:02.280Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6663 03:42:20.12M 2015-10-10T02:40:02.454Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6667 03:42:20.32M 2015-10-10T02:40:02.659Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6661 03:42:20.52M 2015-10-10T02:40:02.859Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6654 03:42:20.72M 2015-10-10T02:40:03.064Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6641 03:42:20.92M 2015-10-10T02:40:03.264Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6653 03:42:21.14M 2015-10-10T02:40:03.469Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6656 03:42:21.34M 2015-10-10T02:40:03.684Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6659 03:42:21.54M 2015-10-10T02:40:03.874Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6667 03:42:21.75M 2015-10-10T02:40:04.079Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6672 03:42:21.93M 2015-10-10T02:40:04.284Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6667 03:42:22.15M 2015-10-10T02:40:04.484Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6677 03:42:22.35M 2015-10-10T02:40:04.684Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6738 03:42:22.55M 2015-10-10T02:40:04.919Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.782 1503.6754 03:42:22.75M 2015-10-10T02:40:05.094Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.717 34.783 1503.6769 03:42:22.95M 2015-10-10T02:40:05.294Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6779 03:42:23.17M 2015-10-10T02:40:05.499Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.718 34.783 1503.6786 03:42:23.37M 2015-10-10T02:40:05.704Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.784 1503.6809 03:42:23.56M 2015-10-10T02:40:05.909Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.720 34.785 1503.6816 03:42:23.77M 2015-10-10T02:40:06.109Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6779 03:42:23.97M 2015-10-10T02:40:06.314Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6772 03:42:24.19M 2015-10-10T02:40:06.519Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6772 03:42:24.38M 2015-10-10T02:40:06.719Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6738 03:42:24.58M 2015-10-10T02:40:06.919Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6647 03:42:24.78M 2015-10-10T02:40:07.124Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6647 03:42:25.00M 2015-10-10T02:40:07.324Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.705 34.772 1503.6636 03:42:25.20M 2015-10-10T02:40:07.529Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6669 03:42:25.40M 2015-10-10T02:40:07.734Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.776 1503.6675 03:42:25.60M 2015-10-10T02:40:07.934Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6666 03:42:25.79M 2015-10-10T02:40:08.159Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.775 1503.6654 03:42:26.01M 2015-10-10T02:40:08.344Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.707 34.774 1503.6631 03:42:26.23M 2015-10-10T02:40:08.544Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6622 03:42:26.41M 2015-10-10T02:40:08.749Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.700 34.768 1503.6550 03:42:26.61M 2015-10-10T02:40:08.949Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.699 34.768 1503.6550 03:42:26.81M 2015-10-10T02:40:09.154Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6624 03:42:27.03M 2015-10-10T02:40:09.359Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.775 1503.6660 03:42:27.23M 2015-10-10T02:40:09.559Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6686 03:42:27.43M 2015-10-10T02:40:09.764Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6688 03:42:27.63M 2015-10-10T02:40:09.964Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6699 03:42:27.82M 2015-10-10T02:40:10.174Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6710 03:42:28.04M 2015-10-10T02:40:10.374Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6707 03:42:28.25M 2015-10-10T02:40:10.600Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6705 03:42:28.44M 2015-10-10T02:40:10.779Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6699 03:42:28.64M 2015-10-10T02:40:10.979Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6702 03:42:28.84M 2015-10-10T02:40:11.184Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6694 03:42:29.06M 2015-10-10T02:40:11.389Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6687 03:42:29.26M 2015-10-10T02:40:11.589Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6674 03:42:29.46M 2015-10-10T02:40:11.794Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6699 03:42:29.65M 2015-10-10T02:40:11.999Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6699 03:42:29.85M 2015-10-10T02:40:12.199Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6681 03:42:30.07M 2015-10-10T02:40:12.399Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6704 03:42:30.27M 2015-10-10T02:40:12.624Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6704 03:42:30.47M 2015-10-10T02:40:12.809Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6696 03:42:30.69M 2015-10-10T02:40:13.009Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.780 1503.6686 03:42:30.87M 2015-10-10T02:40:13.214Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6687 03:42:31.09M 2015-10-10T02:40:13.419Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6675 03:42:31.29M 2015-10-10T02:40:13.624Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6675 03:42:31.49M 2015-10-10T02:40:13.824Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6677 03:42:31.69M 2015-10-10T02:40:14.040Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6661 03:42:31.88M 2015-10-10T02:40:14.229Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 03:42:32.10M 2015-10-10T02:40:14.434Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6652 03:42:32.30M 2015-10-10T02:40:14.634Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6648 03:42:32.50M 2015-10-10T02:40:14.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6658 03:42:32.70M 2015-10-10T02:40:15.044Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6661 03:42:32.90M 2015-10-10T02:40:15.279Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6671 03:42:33.12M 2015-10-10T02:40:15.449Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6753 03:42:33.32M 2015-10-10T02:40:15.649Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6759 03:42:33.52M 2015-10-10T02:40:15.854Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6765 03:42:33.71M 2015-10-10T02:40:16.059Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6772 03:42:33.91M 2015-10-10T02:40:16.259Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6777 03:42:34.13M 2015-10-10T02:40:16.464Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6685 03:42:34.33M 2015-10-10T02:40:16.664Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6672 03:42:34.53M 2015-10-10T02:40:16.869Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6672 03:42:34.73M 2015-10-10T02:40:17.090Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6663 03:42:34.93M 2015-10-10T02:40:17.275Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6678 03:42:35.17M 2015-10-10T02:40:17.480Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6691 03:42:35.35M 2015-10-10T02:40:17.680Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6716 03:42:35.55M 2015-10-10T02:40:17.880Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6715 03:42:35.74M 2015-10-10T02:40:18.090Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6711 03:42:35.94M 2015-10-10T02:40:18.290Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:42:36.16M 2015-10-10T02:40:18.495Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6704 03:42:36.36M 2015-10-10T02:40:18.700Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.781 1503.6686 03:42:36.56M 2015-10-10T02:40:18.900Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6681 03:42:36.76M 2015-10-10T02:40:19.105Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6680 03:42:36.96M 2015-10-10T02:40:19.305Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.784 1503.6685 03:42:37.18M 2015-10-10T02:40:19.510Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6654 03:42:37.38M 2015-10-10T02:40:19.715Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6681 03:42:37.57M 2015-10-10T02:40:19.915Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.784 1503.6693 03:42:37.78M 2015-10-10T02:40:20.120Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6714 03:42:37.97M 2015-10-10T02:40:20.320Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6610 03:42:38.19M 2015-10-10T02:40:20.525Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6625 03:42:38.39M 2015-10-10T02:40:20.759Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6635 03:42:38.59M 2015-10-10T02:40:20.930Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6647 03:42:38.79M 2015-10-10T02:40:21.135Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6644 03:42:39.01M 2015-10-10T02:40:21.335Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6625 03:42:39.21M 2015-10-10T02:40:21.555Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6619 03:42:39.41M 2015-10-10T02:40:21.740Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6624 03:42:39.62M 2015-10-10T02:40:21.945Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.776 1503.6639 03:42:39.80M 2015-10-10T02:40:22.150Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6642 03:42:40.02M 2015-10-10T02:40:22.350Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6636 03:42:40.22M 2015-10-10T02:40:22.555Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6644 03:42:40.42M 2015-10-10T02:40:22.760Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6660 03:42:40.62M 2015-10-10T02:40:22.960Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6661 03:42:40.82M 2015-10-10T02:40:23.165Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6663 03:42:41.04M 2015-10-10T02:40:23.365Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.776 1503.6660 03:42:41.24M 2015-10-10T02:40:23.570Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6658 03:42:41.44M 2015-10-10T02:40:23.775Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6659 03:42:41.64M 2015-10-10T02:40:23.975Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6694 03:42:41.84M 2015-10-10T02:40:24.180Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6697 03:42:42.05M 2015-10-10T02:40:24.380Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6689 03:42:42.25M 2015-10-10T02:40:24.585Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6696 03:42:42.45M 2015-10-10T02:40:24.790Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 03:42:42.65M 2015-10-10T02:40:24.999Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6702 03:42:42.85M 2015-10-10T02:40:25.195Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6698 03:42:43.07M 2015-10-10T02:40:25.400Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6718 03:42:43.27M 2015-10-10T02:40:25.640Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.779 1503.6709 03:42:43.47M 2015-10-10T02:40:25.800Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6720 03:42:43.67M 2015-10-10T02:40:26.020Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6724 03:42:43.86M 2015-10-10T02:40:26.210Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6754 03:42:44.10M 2015-10-10T02:40:26.410Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6748 03:42:44.28M 2015-10-10T02:40:26.615Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6740 03:42:44.48M 2015-10-10T02:40:26.815Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6740 03:42:44.68M 2015-10-10T02:40:27.020Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6740 03:42:44.88M 2015-10-10T02:40:27.225Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6748 03:42:45.10M 2015-10-10T02:40:27.425Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6746 03:42:45.30M 2015-10-10T02:40:27.630Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6747 03:42:45.49M 2015-10-10T02:40:27.835Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6754 03:42:45.69M 2015-10-10T02:40:28.035Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6761 03:42:45.90M 2015-10-10T02:40:28.240Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6757 03:42:46.11M 2015-10-10T02:40:28.442Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6758 03:42:46.31M 2015-10-10T02:40:28.645Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6750 03:42:46.51M 2015-10-10T02:40:28.845Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6744 03:42:46.71M 2015-10-10T02:40:29.050Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6735 03:42:46.91M 2015-10-10T02:40:29.255Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6726 03:42:47.13M 2015-10-10T02:40:29.455Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6716 03:42:47.33M 2015-10-10T02:40:29.660Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.703 34.770 1503.6616 03:42:47.53M 2015-10-10T02:40:29.865Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.702 34.769 1503.6613 03:42:47.72M 2015-10-10T02:40:30.065Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.704 34.771 1503.6636 03:42:47.92M 2015-10-10T02:40:30.270Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.706 34.773 1503.6655 03:42:48.14M 2015-10-10T02:40:30.490Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6665 03:42:48.34M 2015-10-10T02:40:30.675Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6675 03:42:48.56M 2015-10-10T02:40:30.875Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6702 03:42:48.74M 2015-10-10T02:40:31.080Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6718 03:42:48.94M 2015-10-10T02:40:31.285Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6711 03:42:49.16M 2015-10-10T02:40:31.490Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6714 03:42:49.36M 2015-10-10T02:40:31.690Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.775 1503.6713 03:42:49.56M 2015-10-10T02:40:31.895Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6708 03:42:49.76M 2015-10-10T02:40:32.095Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6744 03:42:49.95M 2015-10-10T02:40:32.300Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6759 03:42:50.17M 2015-10-10T02:40:32.505Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6782 03:42:50.37M 2015-10-10T02:40:32.705Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6776 03:42:50.57M 2015-10-10T02:40:32.910Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6763 03:42:50.77M 2015-10-10T02:40:33.110Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6757 03:42:50.97M 2015-10-10T02:40:33.315Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6747 03:42:51.19M 2015-10-10T02:40:33.521Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6735 03:42:51.38M 2015-10-10T02:40:33.723Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6709 03:42:51.59M 2015-10-10T02:40:33.925Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6680 03:42:51.78M 2015-10-10T02:40:34.130Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6698 03:42:52.00M 2015-10-10T02:40:34.330Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6705 03:42:52.20M 2015-10-10T02:40:34.531Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6704 03:42:52.40M 2015-10-10T02:40:34.736Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6703 03:42:52.60M 2015-10-10T02:40:34.955Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6726 03:42:52.80M 2015-10-10T02:40:35.140Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.782 1503.6733 03:42:53.04M 2015-10-10T02:40:35.345Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.784 1503.6753 03:42:53.22M 2015-10-10T02:40:35.550Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6770 03:42:53.41M 2015-10-10T02:40:35.750Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6769 03:42:53.62M 2015-10-10T02:40:35.955Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6749 03:42:53.81M 2015-10-10T02:40:36.155Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6727 03:42:54.04M 2015-10-10T02:40:36.363Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6718 03:42:54.23M 2015-10-10T02:40:36.565Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:42:54.43M 2015-10-10T02:40:36.765Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6708 03:42:54.63M 2015-10-10T02:40:36.970Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6697 03:42:54.83M 2015-10-10T02:40:37.170Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6688 03:42:55.05M 2015-10-10T02:40:37.375Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6680 03:42:55.25M 2015-10-10T02:40:37.580Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6681 03:42:55.45M 2015-10-10T02:40:37.780Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6663 03:42:55.65M 2015-10-10T02:40:37.985Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6644 03:42:55.84M 2015-10-10T02:40:38.186Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6631 03:42:56.06M 2015-10-10T02:40:38.391Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6610 03:42:56.26M 2015-10-10T02:40:38.591Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6613 03:42:56.46M 2015-10-10T02:40:38.795Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6619 03:42:56.66M 2015-10-10T02:40:38.995Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.784 1503.6742 03:42:56.86M 2015-10-10T02:40:39.200Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.785 1503.6752 03:42:57.07M 2015-10-10T02:40:39.420Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6709 03:42:57.28M 2015-10-10T02:40:39.606Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6694 03:42:57.49M 2015-10-10T02:40:39.839Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6680 03:42:57.67M 2015-10-10T02:40:40.015Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.778 1503.6678 03:42:57.87M 2015-10-10T02:40:40.215Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6671 03:42:58.09M 2015-10-10T02:40:40.439Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6665 03:42:58.29M 2015-10-10T02:40:40.625Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.776 1503.6652 03:42:58.49M 2015-10-10T02:40:40.825Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6643 03:42:58.69M 2015-10-10T02:40:41.025Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.773 1503.6624 03:42:58.89M 2015-10-10T02:40:41.231Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6703 03:42:59.10M 2015-10-10T02:40:41.435Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6711 03:42:59.31M 2015-10-10T02:40:41.643Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6727 03:42:59.51M 2015-10-10T02:40:41.846Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.783 1503.6738 03:42:59.71M 2015-10-10T02:40:42.046Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6699 03:42:59.90M 2015-10-10T02:40:42.251Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6689 03:43:00.12M 2015-10-10T02:40:42.451Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6680 03:43:00.32M 2015-10-10T02:40:42.656Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6669 03:43:00.52M 2015-10-10T02:40:42.856Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6661 03:43:00.72M 2015-10-10T02:40:43.061Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6615 03:43:00.92M 2015-10-10T02:40:43.266Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.778 1503.6617 03:43:01.14M 2015-10-10T02:40:43.466Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6615 03:43:01.34M 2015-10-10T02:40:43.671Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6614 03:43:01.54M 2015-10-10T02:40:43.891Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6608 03:43:01.74M 2015-10-10T02:40:44.076Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6615 03:43:01.95M 2015-10-10T02:40:44.283Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6619 03:43:02.15M 2015-10-10T02:40:44.486Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6628 03:43:02.35M 2015-10-10T02:40:44.681Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6632 03:43:02.55M 2015-10-10T02:40:44.886Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6650 03:43:02.75M 2015-10-10T02:40:45.086Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6674 03:43:02.95M 2015-10-10T02:40:45.296Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6686 03:43:03.16M 2015-10-10T02:40:45.496Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6696 03:43:03.37M 2015-10-10T02:40:45.701Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.785 1503.6714 03:43:03.57M 2015-10-10T02:40:45.901Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6733 03:43:03.76M 2015-10-10T02:40:46.106Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6730 03:43:03.96M 2015-10-10T02:40:46.306Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6738 03:43:04.18M 2015-10-10T02:40:46.511Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.717 34.784 1503.6742 03:43:04.38M 2015-10-10T02:40:46.716Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.780 1503.6687 03:43:04.58M 2015-10-10T02:40:46.916Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6686 03:43:04.78M 2015-10-10T02:40:47.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6687 03:43:05.98M 2015-10-10T02:40:47.326Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6689 03:43:05.19M 2015-10-10T02:40:47.531Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6689 03:43:05.40M 2015-10-10T02:40:47.731Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6758 03:43:05.60M 2015-10-10T02:40:47.931Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6775 03:43:05.79M 2015-10-10T02:40:48.136Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6780 03:43:06.01M 2015-10-10T02:40:48.356Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6731 03:43:06.21M 2015-10-10T02:40:48.541Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6721 03:43:06.43M 2015-10-10T02:40:48.746Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.778 1503.6708 03:43:06.61M 2015-10-10T02:40:48.951Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6721 03:43:06.81M 2015-10-10T02:40:49.151Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6732 03:43:07.03M 2015-10-10T02:40:49.356Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6732 03:43:07.23M 2015-10-10T02:40:49.556Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6735 03:43:07.43M 2015-10-10T02:40:49.762Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6735 03:43:07.62M 2015-10-10T02:40:49.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6731 03:43:07.82M 2015-10-10T02:40:50.166Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6740 03:43:08.04M 2015-10-10T02:40:50.371Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6693 03:43:08.24M 2015-10-10T02:40:50.571Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 03:43:08.44M 2015-10-10T02:40:50.776Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6724 03:43:08.64M 2015-10-10T02:40:50.976Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6725 03:43:08.84M 2015-10-10T02:40:51.181Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6724 03:43:09.06M 2015-10-10T02:40:51.386Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6650 03:43:09.26M 2015-10-10T02:40:51.586Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6661 03:43:09.46M 2015-10-10T02:40:51.791Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.773 1503.6656 03:43:09.65M 2015-10-10T02:40:51.996Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.704 34.772 1503.6659 03:43:09.86M 2015-10-10T02:40:52.196Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6780 03:43:10.07M 2015-10-10T02:40:52.402Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6780 03:43:10.27M 2015-10-10T02:40:52.640Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6703 03:43:10.47M 2015-10-10T02:40:52.821Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6696 03:43:10.67M 2015-10-10T02:40:53.006Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6694 03:43:10.88M 2015-10-10T02:40:53.211Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6687 03:43:11.09M 2015-10-10T02:40:53.416Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6753 03:43:11.29M 2015-10-10T02:40:53.616Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6760 03:43:11.48M 2015-10-10T02:40:53.821Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6765 03:43:11.68M 2015-10-10T02:40:54.026Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6759 03:43:11.88M 2015-10-10T02:40:54.226Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6770 03:43:12.10M 2015-10-10T02:40:54.431Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6774 03:43:12.30M 2015-10-10T02:40:54.631Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6770 03:43:12.50M 2015-10-10T02:40:54.836Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.785 1503.6765 03:43:12.70M 2015-10-10T02:40:55.036Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6747 03:43:12.90M 2015-10-10T02:40:55.241Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6741 03:43:13.11M 2015-10-10T02:40:55.446Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6658 03:43:13.32M 2015-10-10T02:40:55.646Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6650 03:43:13.51M 2015-10-10T02:40:55.851Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6663 03:43:13.71M 2015-10-10T02:40:56.056Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6669 03:43:13.91M 2015-10-10T02:40:56.256Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.777 1503.6636 03:43:14.13M 2015-10-10T02:40:56.461Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6642 03:43:14.33M 2015-10-10T02:40:56.666Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6649 03:43:14.53M 2015-10-10T02:40:56.866Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6654 03:43:14.73M 2015-10-10T02:40:57.071Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6669 03:43:14.93M 2015-10-10T02:40:57.291Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6680 03:43:15.15M 2015-10-10T02:40:57.476Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6686 03:43:15.36M 2015-10-10T02:40:57.676Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6688 03:43:15.54M 2015-10-10T02:40:57.881Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.722 34.789 1503.6815 03:43:15.74M 2015-10-10T02:40:58.084Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.723 34.790 1503.6820 03:43:15.94M 2015-10-10T02:40:58.286Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.724 34.791 1503.6827 03:43:16.16M 2015-10-10T02:40:58.499Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.725 34.792 1503.6843 03:43:16.36M 2015-10-10T02:40:58.691Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.725 34.792 1503.6843 03:43:16.56M 2015-10-10T02:40:58.896Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.724 34.791 1503.6838 03:43:16.76M 2015-10-10T02:40:59.120Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.724 34.791 1503.6841 03:43:16.96M 2015-10-10T02:40:59.301Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.725 34.791 1503.6854 03:43:17.18M 2015-10-10T02:40:59.506Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.724 34.790 1503.6848 03:43:17.38M 2015-10-10T02:40:59.711Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.789 1503.6830 03:43:17.57M 2015-10-10T02:40:59.911Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.722 34.789 1503.6815 03:43:17.77M 2015-10-10T02:41:00.116Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.777 1503.6669 03:43:17.97M 2015-10-10T02:41:00.316Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.776 1503.6653 03:43:18.19M 2015-10-10T02:41:00.521Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.776 1503.6648 03:43:18.39M 2015-10-10T02:41:00.724Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6630 03:43:18.59M 2015-10-10T02:41:00.926Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.775 1503.6626 03:43:18.79M 2015-10-10T02:41:01.131Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6620 03:43:19.01M 2015-10-10T02:41:01.331Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6613 03:43:19.21M 2015-10-10T02:41:01.532Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6609 03:43:19.40M 2015-10-10T02:41:01.756Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6591 03:43:19.60M 2015-10-10T02:41:01.941Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6589 03:43:19.82M 2015-10-10T02:41:02.160Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6591 03:43:20.02M 2015-10-10T02:41:02.346Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.704 34.772 1503.6604 03:43:20.22M 2015-10-10T02:41:02.551Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6600 03:43:20.42M 2015-10-10T02:41:02.757Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.772 1503.6616 03:43:20.62M 2015-10-10T02:41:02.957Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.773 1503.6635 03:43:20.82M 2015-10-10T02:41:03.162Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6680 03:43:21.04M 2015-10-10T02:41:03.364Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6697 03:43:21.24M 2015-10-10T02:41:03.600Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6692 03:43:21.44M 2015-10-10T02:41:03.772Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6691 03:43:21.63M 2015-10-10T02:41:03.971Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6685 03:43:21.83M 2015-10-10T02:41:04.177Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 03:43:22.05M 2015-10-10T02:41:04.377Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6658 03:43:22.25M 2015-10-10T02:41:04.582Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 03:43:22.45M 2015-10-10T02:41:04.787Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6635 03:43:22.65M 2015-10-10T02:41:04.987Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:22.85M 2015-10-10T02:41:05.200Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:23.07M 2015-10-10T02:41:05.397Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6632 03:43:23.26M 2015-10-10T02:41:05.597Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6636 03:43:23.47M 2015-10-10T02:41:05.802Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6631 03:43:23.66M 2015-10-10T02:41:06.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6635 03:43:23.86M 2015-10-10T02:41:06.222Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6641 03:43:24.08M 2015-10-10T02:41:06.407Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6650 03:43:24.30M 2015-10-10T02:41:06.612Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6664 03:43:24.48M 2015-10-10T02:41:06.817Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6664 03:43:24.68M 2015-10-10T02:41:07.022Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6660 03:43:24.88M 2015-10-10T02:41:07.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6672 03:43:25.10M 2015-10-10T02:41:07.427Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.783 1503.6676 03:43:25.29M 2015-10-10T02:41:07.627Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6665 03:43:25.49M 2015-10-10T02:41:07.827Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6666 03:43:25.69M 2015-10-10T02:41:08.032Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.779 1503.6661 03:43:25.89M 2015-10-10T02:41:08.237Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6661 03:43:26.11M 2015-10-10T02:41:08.437Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6660 03:43:26.31M 2015-10-10T02:41:08.644Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 03:43:26.51M 2015-10-10T02:41:08.847Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6674 03:43:26.71M 2015-10-10T02:41:09.047Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6685 03:43:26.91M 2015-10-10T02:41:09.252Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6694 03:43:27.13M 2015-10-10T02:41:09.452Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6697 03:43:27.33M 2015-10-10T02:41:09.657Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6667 03:43:27.52M 2015-10-10T02:41:09.880Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6660 03:43:27.72M 2015-10-10T02:41:10.067Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6693 03:43:27.92M 2015-10-10T02:41:10.267Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6699 03:43:28.14M 2015-10-10T02:41:10.467Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6691 03:43:28.34M 2015-10-10T02:41:10.687Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6676 03:43:28.54M 2015-10-10T02:41:10.877Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6660 03:43:28.75M 2015-10-10T02:41:11.077Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6650 03:43:28.94M 2015-10-10T02:41:11.277Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6650 03:43:29.16M 2015-10-10T02:41:11.520Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6646 03:43:29.35M 2015-10-10T02:41:11.682Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6642 03:43:29.55M 2015-10-10T02:41:11.887Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.774 1503.6637 03:43:29.75M 2015-10-10T02:41:12.092Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6637 03:43:29.95M 2015-10-10T02:41:12.297Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6752 03:43:30.17M 2015-10-10T02:41:12.502Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.785 1503.6766 03:43:30.37M 2015-10-10T02:41:12.702Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6766 03:43:30.57M 2015-10-10T02:41:12.907Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6771 03:43:30.77M 2015-10-10T02:41:13.107Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6774 03:43:30.97M 2015-10-10T02:41:13.312Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6769 03:43:31.19M 2015-10-10T02:41:13.517Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.720 34.788 1503.6781 03:43:31.38M 2015-10-10T02:41:13.717Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.721 34.788 1503.6785 03:43:31.58M 2015-10-10T02:41:13.917Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6678 03:43:31.78M 2015-10-10T02:41:14.123Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6656 03:43:32.00M 2015-10-10T02:41:14.322Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.777 1503.6644 03:43:32.20M 2015-10-10T02:41:14.527Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.776 1503.6627 03:43:32.40M 2015-10-10T02:41:14.732Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6617 03:43:32.60M 2015-10-10T02:41:14.937Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.705 34.774 1503.6599 03:43:32.80M 2015-10-10T02:41:15.157Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.702 34.772 1503.6578 03:43:33.02M 2015-10-10T02:41:15.342Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.772 1503.6576 03:43:33.23M 2015-10-10T02:41:15.542Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6583 03:43:33.41M 2015-10-10T02:41:15.747Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6588 03:43:33.61M 2015-10-10T02:41:15.952Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6598 03:43:33.81M 2015-10-10T02:41:16.159Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6614 03:43:34.03M 2015-10-10T02:41:16.357Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6616 03:43:34.23M 2015-10-10T02:41:16.557Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6621 03:43:34.43M 2015-10-10T02:41:16.762Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.776 1503.6626 03:43:34.63M 2015-10-10T02:41:16.967Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6633 03:43:34.83M 2015-10-10T02:41:17.167Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6630 03:43:35.05M 2015-10-10T02:41:17.367Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6616 03:43:35.25M 2015-10-10T02:41:17.600Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6624 03:43:35.44M 2015-10-10T02:41:17.777Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6693 03:43:35.64M 2015-10-10T02:41:17.977Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6692 03:43:35.84M 2015-10-10T02:41:18.182Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6702 03:43:36.06M 2015-10-10T02:41:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6709 03:43:36.26M 2015-10-10T02:41:18.592Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6716 03:43:36.46M 2015-10-10T02:41:18.792Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.787 1503.6735 03:43:36.66M 2015-10-10T02:41:18.992Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.720 34.788 1503.6757 03:43:36.86M 2015-10-10T02:41:19.199Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6761 03:43:37.07M 2015-10-10T02:41:19.402Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.721 34.789 1503.6759 03:43:37.27M 2015-10-10T02:41:19.640Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.721 34.788 1503.6768 03:43:37.47M 2015-10-10T02:41:19.807Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.720 34.788 1503.6753 03:43:37.69M 2015-10-10T02:41:20.007Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.720 34.788 1503.6743 03:43:37.87M 2015-10-10T02:41:20.240Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.719 34.788 1503.6737 03:43:38.09M 2015-10-10T02:41:20.417Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.787 1503.6730 03:43:38.29M 2015-10-10T02:41:20.622Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.787 1503.6719 03:43:38.49M 2015-10-10T02:41:20.822Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.786 1503.6710 03:43:38.69M 2015-10-10T02:41:21.027Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.717 34.785 1503.6711 03:43:38.89M 2015-10-10T02:41:21.227Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6703 03:43:39.11M 2015-10-10T02:41:21.427Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6683 03:43:39.30M 2015-10-10T02:41:21.637Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6685 03:43:39.50M 2015-10-10T02:41:21.837Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6693 03:43:39.70M 2015-10-10T02:41:22.042Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 03:43:39.90M 2015-10-10T02:41:22.242Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6681 03:43:40.12M 2015-10-10T02:41:22.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.782 1503.6677 03:43:40.32M 2015-10-10T02:41:22.647Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.782 1503.6680 03:43:40.51M 2015-10-10T02:41:22.852Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6687 03:43:40.72M 2015-10-10T02:41:23.057Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6691 03:43:40.92M 2015-10-10T02:41:23.262Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6687 03:43:41.13M 2015-10-10T02:41:23.463Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6693 03:43:41.34M 2015-10-10T02:41:23.679Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6689 03:43:41.53M 2015-10-10T02:41:23.867Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6648 03:43:41.73M 2015-10-10T02:41:24.087Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6652 03:43:41.93M 2015-10-10T02:41:24.277Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.776 1503.6664 03:43:42.17M 2015-10-10T02:41:24.472Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6659 03:43:42.35M 2015-10-10T02:41:24.683Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6656 03:43:42.55M 2015-10-10T02:41:24.882Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6654 03:43:42.75M 2015-10-10T02:41:25.087Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6644 03:43:42.95M 2015-10-10T02:41:25.287Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6637 03:43:43.16M 2015-10-10T02:41:25.492Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6646 03:43:43.36M 2015-10-10T02:41:25.697Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6725 03:43:43.56M 2015-10-10T02:41:25.897Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6741 03:43:43.76M 2015-10-10T02:41:26.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6741 03:43:43.96M 2015-10-10T02:41:26.307Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6746 03:43:44.18M 2015-10-10T02:41:26.507Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6750 03:43:44.38M 2015-10-10T02:41:26.712Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6766 03:43:44.58M 2015-10-10T02:41:26.912Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6774 03:43:44.78M 2015-10-10T02:41:27.117Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6775 03:43:45.98M 2015-10-10T02:41:27.317Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6766 03:43:45.19M 2015-10-10T02:41:27.523Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6761 03:43:45.39M 2015-10-10T02:41:27.728Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.718 34.786 1503.6763 03:43:45.59M 2015-10-10T02:41:27.928Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.785 1503.6754 03:43:45.79M 2015-10-10T02:41:28.133Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.717 34.785 1503.6750 03:43:46.01M 2015-10-10T02:41:28.338Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.716 34.784 1503.6740 03:43:46.21M 2015-10-10T02:41:28.553Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6724 03:43:46.41M 2015-10-10T02:41:28.743Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6726 03:43:46.62M 2015-10-10T02:41:28.943Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6724 03:43:46.81M 2015-10-10T02:41:29.148Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6719 03:43:47.02M 2015-10-10T02:41:29.348Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6705 03:43:47.22M 2015-10-10T02:41:29.553Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6710 03:43:47.42M 2015-10-10T02:41:29.753Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6708 03:43:47.62M 2015-10-10T02:41:29.958Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6715 03:43:47.82M 2015-10-10T02:41:30.163Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6719 03:43:48.04M 2015-10-10T02:41:30.364Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6730 03:43:48.24M 2015-10-10T02:41:30.573Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6740 03:43:48.44M 2015-10-10T02:41:30.773Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6750 03:43:48.64M 2015-10-10T02:41:30.973Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6753 03:43:48.84M 2015-10-10T02:41:31.178Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6746 03:43:49.06M 2015-10-10T02:41:31.383Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.782 1503.6737 03:43:49.25M 2015-10-10T02:41:31.583Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6737 03:43:49.45M 2015-10-10T02:41:31.788Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6720 03:43:49.65M 2015-10-10T02:41:32.000Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.780 1503.6698 03:43:49.85M 2015-10-10T02:41:32.193Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 03:43:50.07M 2015-10-10T02:41:32.398Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 03:43:50.27M 2015-10-10T02:41:32.598Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6660 03:43:50.47M 2015-10-10T02:41:32.840Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6654 03:43:50.67M 2015-10-10T02:41:33.023Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6696 03:43:50.87M 2015-10-10T02:41:33.208Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6713 03:43:51.10M 2015-10-10T02:41:33.413Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6726 03:43:51.28M 2015-10-10T02:41:33.613Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.782 1503.6731 03:43:51.48M 2015-10-10T02:41:33.818Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6743 03:43:51.68M 2015-10-10T02:41:34.018Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.717 34.784 1503.6754 03:43:51.88M 2015-10-10T02:41:34.223Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6766 03:43:52.10M 2015-10-10T02:41:34.428Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.786 1503.6770 03:43:52.30M 2015-10-10T02:41:34.628Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.786 1503.6777 03:43:52.50M 2015-10-10T02:41:34.833Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.718 34.785 1503.6768 03:43:52.70M 2015-10-10T02:41:35.033Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.786 1503.6768 03:43:52.90M 2015-10-10T02:41:35.238Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6755 03:43:53.11M 2015-10-10T02:41:35.443Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6753 03:43:53.31M 2015-10-10T02:41:35.643Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6743 03:43:53.51M 2015-10-10T02:41:35.848Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.785 1503.6725 03:43:53.71M 2015-10-10T02:41:36.048Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.784 1503.6715 03:43:53.91M 2015-10-10T02:41:36.253Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6705 03:43:54.13M 2015-10-10T02:41:36.458Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6703 03:43:54.33M 2015-10-10T02:41:36.680Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6692 03:43:54.53M 2015-10-10T02:41:36.863Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6680 03:43:54.73M 2015-10-10T02:41:37.068Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:43:54.92M 2015-10-10T02:41:37.268Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.785 1503.6737 03:43:55.14M 2015-10-10T02:41:37.488Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.717 34.785 1503.6743 03:43:55.34M 2015-10-10T02:41:37.673Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.785 1503.6747 03:43:55.56M 2015-10-10T02:41:37.878Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6743 03:43:55.74M 2015-10-10T02:41:38.119Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6744 03:43:55.94M 2015-10-10T02:41:38.283Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6755 03:43:56.16M 2015-10-10T02:41:38.488Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6674 03:43:56.36M 2015-10-10T02:41:38.693Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.782 1503.6719 03:43:56.56M 2015-10-10T02:41:38.893Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6738 03:43:56.76M 2015-10-10T02:41:39.093Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.717 34.784 1503.6753 03:43:56.95M 2015-10-10T02:41:39.298Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6765 03:43:57.17M 2015-10-10T02:41:39.503Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6779 03:43:57.37M 2015-10-10T02:41:39.708Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6774 03:43:57.57M 2015-10-10T02:41:39.908Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6775 03:43:57.77M 2015-10-10T02:41:40.113Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6776 03:43:57.97M 2015-10-10T02:41:40.313Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.784 1503.6770 03:43:58.19M 2015-10-10T02:41:40.518Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6761 03:43:58.39M 2015-10-10T02:41:40.718Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.784 1503.6744 03:43:58.59M 2015-10-10T02:41:40.960Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6730 03:43:58.78M 2015-10-10T02:41:41.123Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.783 1503.6727 03:43:59.01M 2015-10-10T02:41:41.328Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6726 03:43:59.20M 2015-10-10T02:41:41.533Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6694 03:43:59.40M 2015-10-10T02:41:41.733Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6686 03:43:59.60M 2015-10-10T02:41:41.953Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6683 03:43:59.80M 2015-10-10T02:41:42.138Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6693 03:44:00.04M 2015-10-10T02:41:42.348Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6702 03:44:00.22M 2015-10-10T02:41:42.548Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6709 03:44:00.42M 2015-10-10T02:41:42.753Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.781 1503.6704 03:44:00.62M 2015-10-10T02:41:42.953Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6707 03:44:00.82M 2015-10-10T02:41:43.158Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6692 03:44:01.03M 2015-10-10T02:41:43.358Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6696 03:44:01.24M 2015-10-10T02:41:43.558Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6697 03:44:01.43M 2015-10-10T02:41:43.768Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6702 03:44:01.63M 2015-10-10T02:41:43.963Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6718 03:44:01.83M 2015-10-10T02:41:44.173Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6735 03:44:02.05M 2015-10-10T02:41:44.373Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6710 03:44:02.25M 2015-10-10T02:41:44.578Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6726 03:44:02.45M 2015-10-10T02:41:44.778Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.786 1503.6725 03:44:02.65M 2015-10-10T02:41:44.988Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6721 03:44:02.85M 2015-10-10T02:41:45.188Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.785 1503.6726 03:44:03.07M 2015-10-10T02:41:45.388Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.788 1503.6766 03:44:03.27M 2015-10-10T02:41:45.593Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.789 1503.6768 03:44:03.46M 2015-10-10T02:41:45.793Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.720 34.788 1503.6758 03:44:03.66M 2015-10-10T02:41:45.998Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.720 34.788 1503.6769 03:44:03.86M 2015-10-10T02:41:46.198Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6729 03:44:04.08M 2015-10-10T02:41:46.418Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6720 03:44:04.28M 2015-10-10T02:41:46.608Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6721 03:44:04.49M 2015-10-10T02:41:46.808Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6713 03:44:04.68M 2015-10-10T02:41:47.013Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6709 03:44:04.87M 2015-10-10T02:41:47.213Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6742 03:44:05.09M 2015-10-10T02:41:47.418Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6746 03:44:05.29M 2015-10-10T02:41:47.628Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6661 03:44:05.49M 2015-10-10T02:41:47.823Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.773 1503.6643 03:44:05.69M 2015-10-10T02:41:48.028Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.774 1503.6659 03:44:05.89M 2015-10-10T02:41:48.234Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6671 03:44:06.11M 2015-10-10T02:41:48.434Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6700 03:44:06.31M 2015-10-10T02:41:48.638Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6697 03:44:06.51M 2015-10-10T02:41:48.844Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6652 03:44:06.71M 2015-10-10T02:41:49.044Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.705 34.773 1503.6625 03:44:06.91M 2015-10-10T02:41:49.243Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6628 03:44:07.12M 2015-10-10T02:41:49.448Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6644 03:44:07.32M 2015-10-10T02:41:49.653Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 03:44:07.52M 2015-10-10T02:41:49.858Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6672 03:44:07.72M 2015-10-10T02:41:50.058Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.784 1503.6699 03:44:07.92M 2015-10-10T02:41:50.264Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.785 1503.6707 03:44:08.14M 2015-10-10T02:41:50.464Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6702 03:44:08.34M 2015-10-10T02:41:50.669Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6704 03:44:08.54M 2015-10-10T02:41:50.889Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.787 1503.6713 03:44:08.74M 2015-10-10T02:41:51.073Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6716 03:44:08.95M 2015-10-10T02:41:51.279Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6738 03:44:09.15M 2015-10-10T02:41:51.484Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.788 1503.6732 03:44:09.35M 2015-10-10T02:41:51.684Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.788 1503.6733 03:44:09.55M 2015-10-10T02:41:51.889Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.718 34.788 1503.6724 03:44:09.75M 2015-10-10T02:41:52.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.718 34.788 1503.6721 03:44:09.95M 2015-10-10T02:41:52.294Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.787 1503.6710 03:44:10.17M 2015-10-10T02:41:52.499Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6699 03:44:10.37M 2015-10-10T02:41:52.699Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6595 03:44:10.57M 2015-10-10T02:41:52.904Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6578 03:44:10.77M 2015-10-10T02:41:53.104Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6589 03:44:10.97M 2015-10-10T02:41:53.309Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6599 03:44:11.18M 2015-10-10T02:41:53.509Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6622 03:44:11.38M 2015-10-10T02:41:53.714Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6646 03:44:11.58M 2015-10-10T02:41:53.914Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6643 03:44:11.78M 2015-10-10T02:41:54.119Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6648 03:44:12.00M 2015-10-10T02:41:54.324Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6636 03:44:12.20M 2015-10-10T02:41:54.529Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6630 03:44:12.40M 2015-10-10T02:41:54.760Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6622 03:44:12.60M 2015-10-10T02:41:54.934Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6638 03:44:12.80M 2015-10-10T02:41:55.134Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6653 03:44:13.02M 2015-10-10T02:41:55.354Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6708 03:44:13.21M 2015-10-10T02:41:55.539Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.784 1503.6714 03:44:13.43M 2015-10-10T02:41:55.744Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6722 03:44:13.61M 2015-10-10T02:41:55.960Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6727 03:44:13.81M 2015-10-10T02:41:56.149Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6700 03:44:14.03M 2015-10-10T02:41:56.354Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6686 03:44:14.23M 2015-10-10T02:41:56.554Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6672 03:44:14.43M 2015-10-10T02:41:56.764Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6661 03:44:14.62M 2015-10-10T02:41:56.964Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6608 03:44:14.83M 2015-10-10T02:41:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6609 03:44:15.04M 2015-10-10T02:41:57.369Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.771 1503.6558 03:44:15.24M 2015-10-10T02:41:57.574Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.773 1503.6584 03:44:15.44M 2015-10-10T02:41:57.774Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.704 34.774 1503.6598 03:44:15.64M 2015-10-10T02:41:57.974Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6598 03:44:15.84M 2015-10-10T02:41:58.179Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6603 03:44:16.06M 2015-10-10T02:41:58.384Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6610 03:44:16.26M 2015-10-10T02:41:58.584Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6606 03:44:16.46M 2015-10-10T02:41:58.789Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6613 03:44:16.66M 2015-10-10T02:41:58.989Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6667 03:44:16.85M 2015-10-10T02:41:59.194Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6681 03:44:17.07M 2015-10-10T02:41:59.399Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6696 03:44:17.27M 2015-10-10T02:41:59.604Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6727 03:44:17.47M 2015-10-10T02:41:59.824Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6750 03:44:17.67M 2015-10-10T02:42:00.009Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6763 03:44:17.89M 2015-10-10T02:42:00.209Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6786 03:44:18.09M 2015-10-10T02:42:00.414Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6787 03:44:18.29M 2015-10-10T02:42:00.614Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6792 03:44:18.49M 2015-10-10T02:42:00.819Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6790 03:44:18.68M 2015-10-10T02:42:01.024Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6775 03:44:18.88M 2015-10-10T02:42:01.224Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6764 03:44:19.10M 2015-10-10T02:42:01.429Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6755 03:44:19.30M 2015-10-10T02:42:01.634Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6744 03:44:19.50M 2015-10-10T02:42:01.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6736 03:44:19.70M 2015-10-10T02:42:02.034Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6677 03:44:19.90M 2015-10-10T02:42:02.239Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6666 03:44:20.12M 2015-10-10T02:42:02.444Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6663 03:44:20.32M 2015-10-10T02:42:02.649Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:44:20.52M 2015-10-10T02:42:02.854Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.781 1503.6681 03:44:20.72M 2015-10-10T02:42:03.054Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6654 03:44:20.92M 2015-10-10T02:42:03.259Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6654 03:44:21.13M 2015-10-10T02:42:03.459Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6650 03:44:21.33M 2015-10-10T02:42:03.664Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6647 03:44:21.53M 2015-10-10T02:42:03.864Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6646 03:44:21.73M 2015-10-10T02:42:04.069Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6641 03:44:21.93M 2015-10-10T02:42:04.289Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6642 03:44:22.15M 2015-10-10T02:42:04.474Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6667 03:44:22.36M 2015-10-10T02:42:04.679Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6680 03:44:22.55M 2015-10-10T02:42:04.879Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6691 03:44:22.75M 2015-10-10T02:42:05.084Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.776 1503.6693 03:44:22.94M 2015-10-10T02:42:05.284Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6699 03:44:23.16M 2015-10-10T02:42:05.489Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6702 03:44:23.36M 2015-10-10T02:42:05.694Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6711 03:44:23.56M 2015-10-10T02:42:05.894Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.702 34.769 1503.6636 03:44:23.76M 2015-10-10T02:42:06.119Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6632 03:44:23.96M 2015-10-10T02:42:06.299Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6628 03:44:24.18M 2015-10-10T02:42:06.504Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6705 03:44:24.38M 2015-10-10T02:42:06.704Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6705 03:44:24.58M 2015-10-10T02:42:06.914Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:44:24.77M 2015-10-10T02:42:07.114Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6722 03:44:25.98M 2015-10-10T02:42:07.314Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6727 03:44:25.19M 2015-10-10T02:42:07.519Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6713 03:44:25.39M 2015-10-10T02:42:07.724Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6705 03:44:25.59M 2015-10-10T02:42:07.924Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6697 03:44:25.79M 2015-10-10T02:42:08.124Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6688 03:44:26.01M 2015-10-10T02:42:08.334Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6676 03:44:26.20M 2015-10-10T02:42:08.534Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6674 03:44:26.41M 2015-10-10T02:42:08.754Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.774 1503.6672 03:44:26.60M 2015-10-10T02:42:08.939Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.781 1503.6752 03:44:26.82M 2015-10-10T02:42:09.144Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6781 03:44:27.02M 2015-10-10T02:42:09.349Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6761 03:44:27.22M 2015-10-10T02:42:09.549Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6766 03:44:27.42M 2015-10-10T02:42:09.754Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6758 03:44:27.62M 2015-10-10T02:42:09.954Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6747 03:44:27.82M 2015-10-10T02:42:10.159Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 03:44:28.04M 2015-10-10T02:42:10.359Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6759 03:44:28.24M 2015-10-10T02:42:10.573Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6764 03:44:28.43M 2015-10-10T02:42:10.769Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6757 03:44:28.64M 2015-10-10T02:42:10.969Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6764 03:44:28.83M 2015-10-10T02:42:11.174Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6753 03:44:29.05M 2015-10-10T02:42:11.379Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.781 1503.6755 03:44:29.25M 2015-10-10T02:42:11.580Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6757 03:44:29.45M 2015-10-10T02:42:11.784Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:44:29.65M 2015-10-10T02:42:11.984Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6752 03:44:29.85M 2015-10-10T02:42:12.189Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6774 03:44:30.07M 2015-10-10T02:42:12.394Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6782 03:44:30.27M 2015-10-10T02:42:12.594Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6677 03:44:30.47M 2015-10-10T02:42:12.800Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6660 03:44:30.67M 2015-10-10T02:42:13.000Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6672 03:44:30.87M 2015-10-10T02:42:13.220Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6683 03:44:31.08M 2015-10-10T02:42:13.405Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6693 03:44:31.30M 2015-10-10T02:42:13.640Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 03:44:31.48M 2015-10-10T02:42:13.815Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.782 1503.6702 03:44:31.68M 2015-10-10T02:42:14.014Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6715 03:44:31.88M 2015-10-10T02:42:14.240Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6725 03:44:32.10M 2015-10-10T02:42:14.424Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.783 1503.6732 03:44:32.30M 2015-10-10T02:42:14.625Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6681 03:44:32.50M 2015-10-10T02:42:14.830Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6676 03:44:32.70M 2015-10-10T02:42:15.035Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6661 03:44:32.90M 2015-10-10T02:42:15.230Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6656 03:44:33.11M 2015-10-10T02:42:15.435Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6658 03:44:33.31M 2015-10-10T02:42:15.640Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6698 03:44:33.51M 2015-10-10T02:42:15.845Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6708 03:44:33.71M 2015-10-10T02:42:16.045Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6719 03:44:33.91M 2015-10-10T02:42:16.250Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:44:34.13M 2015-10-10T02:42:16.455Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 03:44:34.33M 2015-10-10T02:42:16.655Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6757 03:44:34.53M 2015-10-10T02:42:16.860Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.784 1503.6774 03:44:34.72M 2015-10-10T02:42:17.065Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.718 34.785 1503.6790 03:44:34.92M 2015-10-10T02:42:17.265Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.715 34.781 1503.6747 03:44:35.14M 2015-10-10T02:42:17.465Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.781 1503.6747 03:44:35.34M 2015-10-10T02:42:17.690Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6732 03:44:35.54M 2015-10-10T02:42:17.875Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.713 34.779 1503.6753 03:44:35.76M 2015-10-10T02:42:18.075Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.778 1503.6761 03:44:35.94M 2015-10-10T02:42:18.280Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6761 03:44:36.16M 2015-10-10T02:42:18.485Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.711 34.776 1503.6749 03:44:36.36M 2015-10-10T02:42:18.685Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.775 1503.6738 03:44:36.56M 2015-10-10T02:42:18.890Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.710 34.776 1503.6746 03:44:36.75M 2015-10-10T02:42:19.095Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.719 34.783 1503.6833 03:44:36.95M 2015-10-10T02:42:19.295Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.719 34.784 1503.6848 03:44:37.17M 2015-10-10T02:42:19.500Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.784 1503.6847 03:44:37.37M 2015-10-10T02:42:19.700Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.785 1503.6849 03:44:37.57M 2015-10-10T02:42:19.905Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.721 34.786 1503.6855 03:44:37.77M 2015-10-10T02:42:20.105Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.722 34.787 1503.6857 03:44:37.97M 2015-10-10T02:42:20.310Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6774 03:44:38.19M 2015-10-10T02:42:20.515Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6761 03:44:38.38M 2015-10-10T02:42:20.720Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6748 03:44:38.58M 2015-10-10T02:42:20.920Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6741 03:44:38.79M 2015-10-10T02:42:21.120Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6727 03:44:39.00M 2015-10-10T02:42:21.359Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6776 03:44:39.20M 2015-10-10T02:42:21.530Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6781 03:44:39.40M 2015-10-10T02:42:21.730Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:44:39.60M 2015-10-10T02:42:21.935Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6766 03:44:39.80M 2015-10-10T02:42:22.155Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6753 03:44:40.02M 2015-10-10T02:42:22.340Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6754 03:44:40.23M 2015-10-10T02:42:22.545Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6749 03:44:40.42M 2015-10-10T02:42:22.750Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6743 03:44:40.62M 2015-10-10T02:42:22.950Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6742 03:44:40.82M 2015-10-10T02:42:23.150Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.714 34.780 1503.6742 03:44:41.03M 2015-10-10T02:42:23.355Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.714 34.780 1503.6749 03:44:41.23M 2015-10-10T02:42:23.555Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6758 03:44:41.43M 2015-10-10T02:42:23.765Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6748 03:44:41.63M 2015-10-10T02:42:23.965Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6753 03:44:41.83M 2015-10-10T02:42:24.165Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6765 03:44:42.05M 2015-10-10T02:42:24.370Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6769 03:44:42.24M 2015-10-10T02:42:24.575Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6769 03:44:42.44M 2015-10-10T02:42:24.775Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6753 03:44:42.65M 2015-10-10T02:42:24.980Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6755 03:44:42.84M 2015-10-10T02:42:25.180Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6759 03:44:43.06M 2015-10-10T02:42:25.385Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6763 03:44:43.26M 2015-10-10T02:42:25.590Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6708 03:44:43.46M 2015-10-10T02:42:25.790Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.783 1503.6705 03:44:43.66M 2015-10-10T02:42:25.995Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6700 03:44:43.86M 2015-10-10T02:42:26.200Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6702 03:44:44.08M 2015-10-10T02:42:26.400Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6691 03:44:44.28M 2015-10-10T02:42:26.620Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6697 03:44:44.48M 2015-10-10T02:42:26.805Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.782 1503.6698 03:44:44.69M 2015-10-10T02:42:27.005Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6686 03:44:44.87M 2015-10-10T02:42:27.240Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.782 1503.6693 03:44:45.09M 2015-10-10T02:42:27.415Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6707 03:44:45.29M 2015-10-10T02:42:27.620Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:44:45.49M 2015-10-10T02:42:27.820Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6711 03:44:45.69M 2015-10-10T02:42:28.025Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.785 1503.6764 03:44:45.89M 2015-10-10T02:42:28.225Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6777 03:44:46.11M 2015-10-10T02:42:28.430Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6781 03:44:46.31M 2015-10-10T02:42:28.630Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6781 03:44:46.51M 2015-10-10T02:42:28.840Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6770 03:44:46.70M 2015-10-10T02:42:29.040Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6753 03:44:46.90M 2015-10-10T02:42:29.240Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6742 03:44:47.12M 2015-10-10T02:42:29.445Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6729 03:44:47.32M 2015-10-10T02:42:29.680Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6766 03:44:47.52M 2015-10-10T02:42:29.855Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6738 03:44:47.72M 2015-10-10T02:42:30.055Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.782 1503.6727 03:44:47.92M 2015-10-10T02:42:30.260Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6719 03:44:48.14M 2015-10-10T02:42:30.460Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6708 03:44:48.34M 2015-10-10T02:42:30.665Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6691 03:44:48.53M 2015-10-10T02:42:30.870Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6672 03:44:48.73M 2015-10-10T02:42:31.085Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6678 03:44:48.94M 2015-10-10T02:42:31.270Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6685 03:44:49.17M 2015-10-10T02:42:31.480Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6689 03:44:49.35M 2015-10-10T02:42:31.675Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6685 03:44:49.55M 2015-10-10T02:42:31.882Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 03:44:49.75M 2015-10-10T02:42:32.085Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6683 03:44:49.94M 2015-10-10T02:42:32.290Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6686 03:44:50.17M 2015-10-10T02:42:32.490Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6687 03:44:50.37M 2015-10-10T02:42:32.696Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6691 03:44:50.56M 2015-10-10T02:42:32.896Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6664 03:44:50.76M 2015-10-10T02:42:33.100Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6659 03:44:50.96M 2015-10-10T02:42:33.305Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.781 1503.6649 03:44:51.18M 2015-10-10T02:42:33.505Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6646 03:44:51.38M 2015-10-10T02:42:33.710Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6655 03:44:51.58M 2015-10-10T02:42:33.911Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 03:44:51.78M 2015-10-10T02:42:34.116Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6661 03:44:52.00M 2015-10-10T02:42:34.321Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6658 03:44:52.20M 2015-10-10T02:42:34.520Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.781 1503.6664 03:44:52.40M 2015-10-10T02:42:34.725Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6666 03:44:52.60M 2015-10-10T02:42:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6676 03:44:52.79M 2015-10-10T02:42:35.131Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 03:44:53.01M 2015-10-10T02:42:35.331Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6682 03:44:53.21M 2015-10-10T02:42:35.556Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6730 03:44:53.41M 2015-10-10T02:42:35.741Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6731 03:44:53.63M 2015-10-10T02:42:35.941Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6746 03:44:53.81M 2015-10-10T02:42:36.145Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.783 1503.6742 03:44:54.03M 2015-10-10T02:42:36.350Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6744 03:44:54.23M 2015-10-10T02:42:36.550Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6731 03:44:54.43M 2015-10-10T02:42:36.755Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6737 03:44:54.62M 2015-10-10T02:42:36.963Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6752 03:44:54.82M 2015-10-10T02:42:37.164Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6749 03:44:55.04M 2015-10-10T02:42:37.366Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6747 03:44:55.24M 2015-10-10T02:42:37.566Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6749 03:44:55.44M 2015-10-10T02:42:37.766Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6748 03:44:55.64M 2015-10-10T02:42:37.971Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6735 03:44:55.84M 2015-10-10T02:42:38.176Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.783 1503.6727 03:44:56.06M 2015-10-10T02:42:38.381Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 03:44:56.26M 2015-10-10T02:42:38.586Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6661 03:44:56.46M 2015-10-10T02:42:38.786Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6691 03:44:56.66M 2015-10-10T02:42:38.986Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6700 03:44:56.85M 2015-10-10T02:42:39.191Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6711 03:44:57.07M 2015-10-10T02:42:39.396Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6696 03:44:57.27M 2015-10-10T02:42:39.596Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6697 03:44:57.47M 2015-10-10T02:42:39.801Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6700 03:44:57.67M 2015-10-10T02:42:40.021Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6707 03:44:57.87M 2015-10-10T02:42:40.206Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6710 03:44:58.10M 2015-10-10T02:42:40.411Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6705 03:44:58.28M 2015-10-10T02:42:40.611Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6760 03:44:58.48M 2015-10-10T02:42:40.816Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6781 03:44:58.68M 2015-10-10T02:42:41.016Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6798 03:44:58.88M 2015-10-10T02:42:41.221Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6807 03:44:59.10M 2015-10-10T02:42:41.426Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6810 03:44:59.30M 2015-10-10T02:42:41.626Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6810 03:44:59.50M 2015-10-10T02:42:41.840Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.783 1503.6810 03:44:59.70M 2015-10-10T02:42:42.036Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 03:44:59.90M 2015-10-10T02:42:42.236Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.783 1503.6826 03:45:00.12M 2015-10-10T02:42:42.442Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6824 03:45:00.32M 2015-10-10T02:42:42.646Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6826 03:45:00.52M 2015-10-10T02:42:42.846Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6753 03:45:00.71M 2015-10-10T02:42:43.051Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6746 03:45:00.91M 2015-10-10T02:42:43.251Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6746 03:45:01.13M 2015-10-10T02:42:43.456Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6749 03:45:01.33M 2015-10-10T02:42:43.656Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6761 03:45:01.53M 2015-10-10T02:42:43.861Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6765 03:45:01.73M 2015-10-10T02:42:44.066Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6766 03:45:01.93M 2015-10-10T02:42:44.271Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6774 03:45:02.15M 2015-10-10T02:42:44.486Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.786 1503.6847 03:45:02.35M 2015-10-10T02:42:44.676Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.720 34.785 1503.6840 03:45:02.56M 2015-10-10T02:42:44.877Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.720 34.785 1503.6837 03:45:02.74M 2015-10-10T02:42:45.119Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.785 1503.6837 03:45:02.94M 2015-10-10T02:42:45.281Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.784 1503.6819 03:45:03.16M 2015-10-10T02:42:45.486Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.783 1503.6802 03:45:03.36M 2015-10-10T02:42:45.686Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6786 03:45:03.56M 2015-10-10T02:42:45.891Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6765 03:45:03.76M 2015-10-10T02:42:46.096Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6779 03:45:03.96M 2015-10-10T02:42:46.296Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6790 03:45:04.18M 2015-10-10T02:42:46.520Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6794 03:45:04.37M 2015-10-10T02:42:46.701Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6786 03:45:04.57M 2015-10-10T02:42:46.906Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6786 03:45:04.77M 2015-10-10T02:42:47.111Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6790 03:45:04.97M 2015-10-10T02:42:47.311Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6788 03:45:05.19M 2015-10-10T02:42:47.516Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6781 03:45:05.39M 2015-10-10T02:42:47.723Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:45:05.59M 2015-10-10T02:42:47.921Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6736 03:45:05.79M 2015-10-10T02:42:48.126Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6722 03:45:06.01M 2015-10-10T02:42:48.326Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6708 03:45:06.20M 2015-10-10T02:42:48.531Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.783 1503.6731 03:45:06.40M 2015-10-10T02:42:48.736Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6736 03:45:06.60M 2015-10-10T02:42:48.956Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6737 03:45:06.80M 2015-10-10T02:42:49.141Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6730 03:45:07.04M 2015-10-10T02:42:49.346Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.785 1503.6738 03:45:07.22M 2015-10-10T02:42:49.546Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6653 03:45:07.42M 2015-10-10T02:42:49.746Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6637 03:45:07.62M 2015-10-10T02:42:49.951Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6636 03:45:07.82M 2015-10-10T02:42:50.159Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6635 03:45:08.04M 2015-10-10T02:42:50.360Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.775 1503.6631 03:45:08.23M 2015-10-10T02:42:50.561Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6646 03:45:08.43M 2015-10-10T02:42:50.766Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6638 03:45:08.63M 2015-10-10T02:42:50.966Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6647 03:45:08.83M 2015-10-10T02:42:51.199Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6648 03:45:09.05M 2015-10-10T02:42:51.376Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6649 03:45:09.25M 2015-10-10T02:42:51.576Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6648 03:45:09.45M 2015-10-10T02:42:51.776Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6646 03:45:09.65M 2015-10-10T02:42:51.981Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6646 03:45:09.85M 2015-10-10T02:42:52.181Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6649 03:45:10.06M 2015-10-10T02:42:52.386Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6644 03:45:10.26M 2015-10-10T02:42:52.591Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6649 03:45:10.46M 2015-10-10T02:42:52.796Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6649 03:45:10.66M 2015-10-10T02:42:52.996Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6720 03:45:10.86M 2015-10-10T02:42:53.201Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6729 03:45:11.08M 2015-10-10T02:42:53.421Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6747 03:45:11.28M 2015-10-10T02:42:53.606Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6759 03:45:11.50M 2015-10-10T02:42:53.806Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6759 03:45:11.68M 2015-10-10T02:42:54.011Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6760 03:45:11.88M 2015-10-10T02:42:54.216Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6766 03:45:12.09M 2015-10-10T02:42:54.439Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6779 03:45:12.30M 2015-10-10T02:42:54.621Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6774 03:45:12.50M 2015-10-10T02:42:54.826Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6764 03:45:12.69M 2015-10-10T02:42:55.026Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6757 03:45:12.89M 2015-10-10T02:42:55.240Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6757 03:45:13.11M 2015-10-10T02:42:55.436Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6683 03:45:13.31M 2015-10-10T02:42:55.636Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6689 03:45:13.51M 2015-10-10T02:42:55.836Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6697 03:45:13.71M 2015-10-10T02:42:56.043Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6705 03:45:13.91M 2015-10-10T02:42:56.246Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6710 03:45:14.13M 2015-10-10T02:42:56.446Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6721 03:45:14.33M 2015-10-10T02:42:56.651Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6721 03:45:14.52M 2015-10-10T02:42:56.856Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6729 03:45:14.72M 2015-10-10T02:42:57.056Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.717 34.784 1503.6738 03:45:14.92M 2015-10-10T02:42:57.261Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6703 03:45:15.14M 2015-10-10T02:42:57.461Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6703 03:45:15.34M 2015-10-10T02:42:57.667Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6697 03:45:15.54M 2015-10-10T02:42:57.887Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6709 03:45:15.74M 2015-10-10T02:42:58.072Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6716 03:45:15.95M 2015-10-10T02:42:58.276Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6716 03:45:16.16M 2015-10-10T02:42:58.520Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6719 03:45:16.35M 2015-10-10T02:42:58.684Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:45:16.55M 2015-10-10T02:42:58.886Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6737 03:45:16.75M 2015-10-10T02:42:59.086Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6752 03:45:16.95M 2015-10-10T02:42:59.292Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6758 03:45:17.17M 2015-10-10T02:42:59.492Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6757 03:45:17.37M 2015-10-10T02:42:59.696Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6759 03:45:17.57M 2015-10-10T02:42:59.896Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6770 03:45:17.76M 2015-10-10T02:43:00.101Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6775 03:45:17.96M 2015-10-10T02:43:00.307Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6771 03:45:18.19M 2015-10-10T02:43:00.507Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:45:18.38M 2015-10-10T02:43:00.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.781 1503.6753 03:45:18.58M 2015-10-10T02:43:00.917Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6755 03:45:18.78M 2015-10-10T02:43:01.117Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6772 03:45:19.00M 2015-10-10T02:43:01.323Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6780 03:45:19.20M 2015-10-10T02:43:01.527Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6779 03:45:19.40M 2015-10-10T02:43:01.727Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6796 03:45:19.60M 2015-10-10T02:43:01.932Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6796 03:45:19.80M 2015-10-10T02:43:02.137Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6799 03:45:20.02M 2015-10-10T02:43:02.352Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6802 03:45:20.22M 2015-10-10T02:43:02.542Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6808 03:45:20.43M 2015-10-10T02:43:02.742Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6808 03:45:20.61M 2015-10-10T02:43:02.947Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6801 03:45:20.81M 2015-10-10T02:43:03.152Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6793 03:45:21.03M 2015-10-10T02:43:03.352Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6799 03:45:21.23M 2015-10-10T02:43:03.557Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6810 03:45:21.43M 2015-10-10T02:43:03.762Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6807 03:45:21.63M 2015-10-10T02:43:03.957Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.782 1503.6790 03:45:21.83M 2015-10-10T02:43:04.167Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.782 1503.6783 03:45:22.04M 2015-10-10T02:43:04.367Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.716 34.782 1503.6774 03:45:22.24M 2015-10-10T02:43:04.572Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.782 1503.6769 03:45:22.44M 2015-10-10T02:43:04.772Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6764 03:45:22.64M 2015-10-10T02:43:04.977Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.783 1503.6758 03:45:22.84M 2015-10-10T02:43:05.182Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6736 03:45:23.06M 2015-10-10T02:43:05.382Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6729 03:45:23.26M 2015-10-10T02:43:05.600Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6722 03:45:23.46M 2015-10-10T02:43:05.787Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6731 03:45:23.66M 2015-10-10T02:43:05.992Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6729 03:45:23.85M 2015-10-10T02:43:06.192Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6709 03:45:24.08M 2015-10-10T02:43:06.397Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6703 03:45:24.27M 2015-10-10T02:43:06.604Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6698 03:45:24.47M 2015-10-10T02:43:06.817Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.778 1503.6693 03:45:24.67M 2015-10-10T02:43:07.007Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6702 03:45:24.89M 2015-10-10T02:43:07.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6711 03:45:25.09M 2015-10-10T02:43:07.412Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 03:45:25.29M 2015-10-10T02:43:07.617Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6726 03:45:25.49M 2015-10-10T02:43:07.822Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6737 03:45:25.69M 2015-10-10T02:43:08.040Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6741 03:45:25.89M 2015-10-10T02:43:08.227Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6740 03:45:26.11M 2015-10-10T02:43:08.427Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6741 03:45:26.30M 2015-10-10T02:43:08.632Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6748 03:45:26.50M 2015-10-10T02:43:08.837Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6764 03:45:26.70M 2015-10-10T02:43:09.037Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6768 03:45:26.90M 2015-10-10T02:43:09.237Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.777 1503.6769 03:45:27.12M 2015-10-10T02:43:09.442Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.778 1503.6786 03:45:27.32M 2015-10-10T02:43:09.647Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6799 03:45:27.52M 2015-10-10T02:43:09.880Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6805 03:45:27.72M 2015-10-10T02:43:10.052Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.727 34.791 1503.6926 03:45:27.92M 2015-10-10T02:43:10.257Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.727 34.792 1503.6923 03:45:28.13M 2015-10-10T02:43:10.457Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.727 34.792 1503.6917 03:45:28.33M 2015-10-10T02:43:10.662Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.726 34.791 1503.6893 03:45:28.53M 2015-10-10T02:43:10.862Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.723 34.788 1503.6851 03:45:28.73M 2015-10-10T02:43:11.069Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.722 34.788 1503.6837 03:45:28.93M 2015-10-10T02:43:11.284Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.721 34.787 1503.6814 03:45:29.15M 2015-10-10T02:43:11.472Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.786 1503.6797 03:45:29.36M 2015-10-10T02:43:11.677Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6782 03:45:29.55M 2015-10-10T02:43:11.883Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6781 03:45:29.75M 2015-10-10T02:43:12.077Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6714 03:45:29.95M 2015-10-10T02:43:12.287Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6702 03:45:30.16M 2015-10-10T02:43:12.487Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6686 03:45:30.36M 2015-10-10T02:43:12.692Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6672 03:45:30.56M 2015-10-10T02:43:12.897Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6659 03:45:30.76M 2015-10-10T02:43:13.097Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6654 03:45:30.96M 2015-10-10T02:43:13.302Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6653 03:45:31.18M 2015-10-10T02:43:13.502Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6652 03:45:31.38M 2015-10-10T02:43:13.702Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6656 03:45:31.58M 2015-10-10T02:43:13.907Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6666 03:45:31.77M 2015-10-10T02:43:14.112Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:45:32.00M 2015-10-10T02:43:14.317Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6687 03:45:32.19M 2015-10-10T02:43:14.524Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6699 03:45:32.39M 2015-10-10T02:43:14.722Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:45:32.59M 2015-10-10T02:43:14.960Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.783 1503.6702 03:45:32.79M 2015-10-10T02:43:15.129Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6696 03:45:33.01M 2015-10-10T02:43:15.332Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.783 1503.6708 03:45:33.21M 2015-10-10T02:43:15.532Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6711 03:45:33.41M 2015-10-10T02:43:15.752Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.783 1503.6713 03:45:33.61M 2015-10-10T02:43:15.932Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6722 03:45:33.82M 2015-10-10T02:43:16.142Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6719 03:45:34.02M 2015-10-10T02:43:16.347Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6716 03:45:34.22M 2015-10-10T02:43:16.547Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 03:45:34.42M 2015-10-10T02:43:16.752Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6729 03:45:34.62M 2015-10-10T02:43:16.952Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6740 03:45:34.82M 2015-10-10T02:43:17.157Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.717 34.785 1503.6752 03:45:35.04M 2015-10-10T02:43:17.363Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.787 1503.6760 03:45:35.24M 2015-10-10T02:43:17.568Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6758 03:45:35.44M 2015-10-10T02:43:17.768Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.717 34.785 1503.6748 03:45:35.64M 2015-10-10T02:43:17.968Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6755 03:45:35.84M 2015-10-10T02:43:18.172Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6788 03:45:36.05M 2015-10-10T02:43:18.377Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6790 03:45:36.25M 2015-10-10T02:43:18.577Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6797 03:45:36.45M 2015-10-10T02:43:18.782Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6793 03:45:36.65M 2015-10-10T02:43:18.987Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.721 34.788 1503.6792 03:45:36.85M 2015-10-10T02:43:19.187Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6727 03:45:37.07M 2015-10-10T02:43:19.400Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6721 03:45:37.27M 2015-10-10T02:43:19.597Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 03:45:37.47M 2015-10-10T02:43:19.797Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6675 03:45:37.67M 2015-10-10T02:43:20.003Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6675 03:45:37.87M 2015-10-10T02:43:20.222Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6666 03:45:38.09M 2015-10-10T02:43:20.407Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6675 03:45:38.30M 2015-10-10T02:43:20.607Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6669 03:45:38.48M 2015-10-10T02:43:20.812Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6674 03:45:38.68M 2015-10-10T02:43:21.017Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6667 03:45:38.88M 2015-10-10T02:43:21.217Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6704 03:45:39.10M 2015-10-10T02:43:21.422Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 03:45:39.30M 2015-10-10T02:43:21.627Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6686 03:45:39.50M 2015-10-10T02:43:21.827Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6686 03:45:39.70M 2015-10-10T02:43:22.027Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6682 03:45:39.89M 2015-10-10T02:43:22.232Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6687 03:45:40.11M 2015-10-10T02:43:22.433Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6693 03:45:40.31M 2015-10-10T02:43:22.638Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 03:45:40.51M 2015-10-10T02:43:22.843Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6703 03:45:40.71M 2015-10-10T02:43:23.048Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6699 03:45:40.91M 2015-10-10T02:43:23.248Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6705 03:45:41.13M 2015-10-10T02:43:23.448Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6694 03:45:41.33M 2015-10-10T02:43:23.653Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 03:45:41.53M 2015-10-10T02:43:23.880Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6705 03:45:41.73M 2015-10-10T02:43:24.062Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6624 03:45:41.92M 2015-10-10T02:43:24.263Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6614 03:45:42.14M 2015-10-10T02:43:24.468Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6643 03:45:42.34M 2015-10-10T02:43:24.688Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6661 03:45:42.54M 2015-10-10T02:43:24.873Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6699 03:45:42.76M 2015-10-10T02:43:25.073Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6724 03:45:42.94M 2015-10-10T02:43:25.278Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6716 03:45:43.16M 2015-10-10T02:43:25.483Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6708 03:45:43.36M 2015-10-10T02:43:25.688Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.782 1503.6702 03:45:43.56M 2015-10-10T02:43:25.888Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6687 03:45:43.76M 2015-10-10T02:43:26.093Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6700 03:45:43.95M 2015-10-10T02:43:26.293Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6713 03:45:44.17M 2015-10-10T02:43:26.498Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 03:45:44.37M 2015-10-10T02:43:26.698Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6718 03:45:44.57M 2015-10-10T02:43:26.903Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6729 03:45:44.77M 2015-10-10T02:43:27.108Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6730 03:45:44.97M 2015-10-10T02:43:27.308Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6736 03:45:45.19M 2015-10-10T02:43:27.513Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.786 1503.6731 03:45:45.39M 2015-10-10T02:43:27.718Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6724 03:45:45.59M 2015-10-10T02:43:27.920Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6735 03:45:45.79M 2015-10-10T02:43:28.123Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.786 1503.6740 03:45:46.01M 2015-10-10T02:43:28.324Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6736 03:45:46.20M 2015-10-10T02:43:28.528Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6741 03:45:46.40M 2015-10-10T02:43:28.733Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6753 03:45:46.60M 2015-10-10T02:43:28.933Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6761 03:45:46.80M 2015-10-10T02:43:29.153Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.787 1503.6771 03:45:47.02M 2015-10-10T02:43:29.338Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6775 03:45:47.24M 2015-10-10T02:43:29.543Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6769 03:45:47.42M 2015-10-10T02:43:29.748Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6766 03:45:47.62M 2015-10-10T02:43:29.948Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6755 03:45:47.82M 2015-10-10T02:43:30.148Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6760 03:45:48.03M 2015-10-10T02:43:30.353Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6735 03:45:48.23M 2015-10-10T02:43:30.558Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6721 03:45:48.43M 2015-10-10T02:43:30.758Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6716 03:45:48.63M 2015-10-10T02:43:30.964Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.784 1503.6711 03:45:48.83M 2015-10-10T02:43:31.168Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6716 03:45:49.05M 2015-10-10T02:43:31.368Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6711 03:45:49.25M 2015-10-10T02:43:31.573Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6710 03:45:49.45M 2015-10-10T02:43:31.778Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6693 03:45:49.65M 2015-10-10T02:43:31.978Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6687 03:45:49.85M 2015-10-10T02:43:32.183Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6674 03:45:50.06M 2015-10-10T02:43:32.388Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6667 03:45:50.26M 2015-10-10T02:43:32.600Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6658 03:45:50.46M 2015-10-10T02:43:32.788Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6656 03:45:50.66M 2015-10-10T02:43:33.000Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6659 03:45:50.86M 2015-10-10T02:43:33.198Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6663 03:45:51.08M 2015-10-10T02:43:33.398Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 03:45:51.28M 2015-10-10T02:43:33.618Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6689 03:45:51.48M 2015-10-10T02:43:33.808Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 03:45:51.69M 2015-10-10T02:43:34.008Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6699 03:45:51.87M 2015-10-10T02:43:34.213Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6705 03:45:52.09M 2015-10-10T02:43:34.418Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6709 03:45:52.29M 2015-10-10T02:43:34.618Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6709 03:45:52.49M 2015-10-10T02:43:34.823Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.722 34.788 1503.6838 03:45:52.69M 2015-10-10T02:43:35.028Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.721 34.787 1503.6841 03:45:52.89M 2015-10-10T02:43:35.228Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.785 1503.6846 03:45:53.11M 2015-10-10T02:43:35.433Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.784 1503.6830 03:45:53.31M 2015-10-10T02:43:35.678Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6818 03:45:53.51M 2015-10-10T02:43:35.833Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 03:45:53.75M 2015-10-10T02:43:36.038Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6815 03:45:53.90M 2015-10-10T02:43:36.244Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6738 03:45:54.12M 2015-10-10T02:43:36.443Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6733 03:45:54.32M 2015-10-10T02:43:36.648Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6741 03:45:54.52M 2015-10-10T02:43:36.853Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6755 03:45:54.72M 2015-10-10T02:43:37.058Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6743 03:45:54.92M 2015-10-10T02:43:37.258Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.775 1503.6747 03:45:55.14M 2015-10-10T02:43:37.463Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6744 03:45:55.34M 2015-10-10T02:43:37.663Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6744 03:45:55.54M 2015-10-10T02:43:37.863Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6724 03:45:55.74M 2015-10-10T02:43:38.088Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6714 03:45:55.93M 2015-10-10T02:43:38.273Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6709 03:45:56.17M 2015-10-10T02:43:38.473Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.708 34.774 1503.6703 03:45:56.35M 2015-10-10T02:43:38.678Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.707 34.773 1503.6694 03:45:56.55M 2015-10-10T02:43:38.919Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6705 03:45:56.75M 2015-10-10T02:43:39.083Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6832 03:45:56.95M 2015-10-10T02:43:39.288Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6796 03:45:57.17M 2015-10-10T02:43:39.488Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6790 03:45:57.37M 2015-10-10T02:43:39.693Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6777 03:45:57.57M 2015-10-10T02:43:39.898Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6766 03:45:57.76M 2015-10-10T02:43:40.103Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6759 03:45:57.96M 2015-10-10T02:43:40.298Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6747 03:45:58.18M 2015-10-10T02:43:40.503Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.778 1503.6746 03:45:58.38M 2015-10-10T02:43:40.708Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.777 1503.6757 03:45:58.58M 2015-10-10T02:43:40.913Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.778 1503.6749 03:45:58.78M 2015-10-10T02:43:41.113Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.778 1503.6743 03:45:59.00M 2015-10-10T02:43:41.318Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.779 1503.6750 03:45:59.20M 2015-10-10T02:43:41.524Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6763 03:45:59.40M 2015-10-10T02:43:41.759Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6772 03:45:59.60M 2015-10-10T02:43:41.928Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.780 1503.6777 03:45:59.80M 2015-10-10T02:43:42.133Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6776 03:46:00.01M 2015-10-10T02:43:42.333Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6760 03:46:00.21M 2015-10-10T02:43:42.553Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6761 03:46:00.41M 2015-10-10T02:43:42.738Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6749 03:46:00.63M 2015-10-10T02:43:42.943Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6747 03:46:00.81M 2015-10-10T02:43:43.143Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6747 03:46:01.03M 2015-10-10T02:43:43.348Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.714 34.780 1503.6757 03:46:01.23M 2015-10-10T02:43:43.554Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6725 03:46:01.43M 2015-10-10T02:43:43.754Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6781 03:46:01.63M 2015-10-10T02:43:43.958Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.782 1503.6793 03:46:01.83M 2015-10-10T02:43:44.200Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.783 1503.6810 03:46:02.05M 2015-10-10T02:43:44.364Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.782 1503.6799 03:46:02.24M 2015-10-10T02:43:44.563Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6783 03:46:02.44M 2015-10-10T02:43:44.769Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.780 1503.6772 03:46:02.64M 2015-10-10T02:43:44.969Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6765 03:46:02.84M 2015-10-10T02:43:45.178Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6770 03:46:03.06M 2015-10-10T02:43:45.378Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 03:46:03.26M 2015-10-10T02:43:45.584Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6761 03:46:03.46M 2015-10-10T02:43:45.788Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.777 1503.6765 03:46:03.66M 2015-10-10T02:43:45.988Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.777 1503.6757 03:46:03.86M 2015-10-10T02:43:46.188Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6758 03:46:04.07M 2015-10-10T02:43:46.393Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:04.27M 2015-10-10T02:43:46.598Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:04.47M 2015-10-10T02:43:46.798Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6771 03:46:04.67M 2015-10-10T02:43:47.019Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6769 03:46:04.87M 2015-10-10T02:43:47.203Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6770 03:46:05.10M 2015-10-10T02:43:47.404Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.713 34.777 1503.6775 03:46:05.28M 2015-10-10T02:43:47.614Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.713 34.777 1503.6780 03:46:05.48M 2015-10-10T02:43:47.814Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6775 03:46:05.68M 2015-10-10T02:43:48.040Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.712 34.777 1503.6768 03:46:05.88M 2015-10-10T02:43:48.219Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.712 34.777 1503.6768 03:46:06.10M 2015-10-10T02:43:48.424Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.713 34.778 1503.6770 03:46:06.30M 2015-10-10T02:43:48.629Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6788 03:46:06.50M 2015-10-10T02:43:48.829Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6802 03:46:06.70M 2015-10-10T02:43:49.034Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6820 03:46:06.90M 2015-10-10T02:43:49.239Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.781 1503.6819 03:46:07.12M 2015-10-10T02:43:49.439Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6818 03:46:07.32M 2015-10-10T02:43:49.644Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6813 03:46:07.51M 2015-10-10T02:43:49.844Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6808 03:46:07.72M 2015-10-10T02:43:50.049Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6796 03:46:07.91M 2015-10-10T02:43:50.254Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6786 03:46:08.13M 2015-10-10T02:43:50.454Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6774 03:46:08.33M 2015-10-10T02:43:50.654Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6777 03:46:08.53M 2015-10-10T02:43:50.880Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6772 03:46:08.73M 2015-10-10T02:43:51.064Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6771 03:46:08.93M 2015-10-10T02:43:51.264Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6772 03:46:09.15M 2015-10-10T02:43:51.484Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6783 03:46:09.35M 2015-10-10T02:43:51.679Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6774 03:46:09.56M 2015-10-10T02:43:51.874Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6765 03:46:09.74M 2015-10-10T02:43:52.074Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 03:46:09.94M 2015-10-10T02:43:52.279Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6750 03:46:10.16M 2015-10-10T02:43:52.484Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6743 03:46:10.36M 2015-10-10T02:43:52.689Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6738 03:46:10.56M 2015-10-10T02:43:52.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6785 03:46:10.76M 2015-10-10T02:43:53.094Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6783 03:46:10.96M 2015-10-10T02:43:53.294Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6785 03:46:11.18M 2015-10-10T02:43:53.499Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6781 03:46:11.37M 2015-10-10T02:43:53.699Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6771 03:46:11.58M 2015-10-10T02:43:53.904Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6771 03:46:11.77M 2015-10-10T02:43:54.109Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6774 03:46:11.97M 2015-10-10T02:43:54.314Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6766 03:46:12.19M 2015-10-10T02:43:54.514Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6744 03:46:12.39M 2015-10-10T02:43:54.719Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6747 03:46:12.59M 2015-10-10T02:43:54.919Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:46:12.79M 2015-10-10T02:43:55.124Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6760 03:46:13.01M 2015-10-10T02:43:55.329Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6772 03:46:13.21M 2015-10-10T02:43:55.529Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 03:46:13.41M 2015-10-10T02:43:55.734Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6733 03:46:13.61M 2015-10-10T02:43:55.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6729 03:46:13.80M 2015-10-10T02:43:56.139Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6726 03:46:14.04M 2015-10-10T02:43:56.344Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6725 03:46:14.22M 2015-10-10T02:43:56.544Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6720 03:46:14.42M 2015-10-10T02:43:56.749Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6721 03:46:14.62M 2015-10-10T02:43:56.949Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6724 03:46:14.82M 2015-10-10T02:43:57.154Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6718 03:46:15.04M 2015-10-10T02:43:57.354Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6716 03:46:15.24M 2015-10-10T02:43:57.560Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6715 03:46:15.43M 2015-10-10T02:43:57.764Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:46:15.64M 2015-10-10T02:43:58.000Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6710 03:46:15.83M 2015-10-10T02:43:58.169Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6705 03:46:16.05M 2015-10-10T02:43:58.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:46:16.25M 2015-10-10T02:43:58.579Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6705 03:46:16.45M 2015-10-10T02:43:58.779Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6710 03:46:16.65M 2015-10-10T02:43:58.984Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6721 03:46:16.85M 2015-10-10T02:43:59.184Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6718 03:46:17.07M 2015-10-10T02:43:59.399Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6714 03:46:17.27M 2015-10-10T02:43:59.589Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6708 03:46:17.47M 2015-10-10T02:43:59.794Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6715 03:46:17.66M 2015-10-10T02:43:59.999Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6711 03:46:17.86M 2015-10-10T02:44:00.200Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6696 03:46:18.08M 2015-10-10T02:44:00.419Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6697 03:46:18.28M 2015-10-10T02:44:00.609Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 03:46:18.50M 2015-10-10T02:44:00.809Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6705 03:46:18.68M 2015-10-10T02:44:01.014Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6710 03:46:18.88M 2015-10-10T02:44:01.214Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.781 1503.6710 03:46:19.10M 2015-10-10T02:44:01.419Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6708 03:46:19.30M 2015-10-10T02:44:01.640Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6698 03:46:19.50M 2015-10-10T02:44:01.824Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6698 03:46:19.69M 2015-10-10T02:44:02.024Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6688 03:46:19.89M 2015-10-10T02:44:02.229Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6676 03:46:20.11M 2015-10-10T02:44:02.429Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6696 03:46:20.31M 2015-10-10T02:44:02.634Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6707 03:46:20.51M 2015-10-10T02:44:02.839Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6716 03:46:20.71M 2015-10-10T02:44:03.044Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.784 1503.6730 03:46:20.91M 2015-10-10T02:44:03.244Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6746 03:46:21.13M 2015-10-10T02:44:03.444Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6696 03:46:21.32M 2015-10-10T02:44:03.649Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6691 03:46:21.52M 2015-10-10T02:44:03.854Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6665 03:46:21.72M 2015-10-10T02:44:04.054Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6675 03:46:21.92M 2015-10-10T02:44:04.259Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6676 03:46:22.14M 2015-10-10T02:44:04.464Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 03:46:22.34M 2015-10-10T02:44:04.664Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6694 03:46:22.54M 2015-10-10T02:44:04.884Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6691 03:46:22.74M 2015-10-10T02:44:05.074Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6713 03:46:22.95M 2015-10-10T02:44:05.279Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.778 1503.6709 03:46:23.16M 2015-10-10T02:44:05.479Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6716 03:46:23.36M 2015-10-10T02:44:05.679Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6719 03:46:23.56M 2015-10-10T02:44:05.885Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6727 03:46:23.75M 2015-10-10T02:44:06.089Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6731 03:46:23.95M 2015-10-10T02:44:06.289Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6731 03:46:24.17M 2015-10-10T02:44:06.494Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6747 03:46:24.37M 2015-10-10T02:44:06.699Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6748 03:46:24.57M 2015-10-10T02:44:06.899Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6752 03:46:24.77M 2015-10-10T02:44:07.104Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6738 03:46:24.97M 2015-10-10T02:44:07.304Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6731 03:46:25.19M 2015-10-10T02:44:07.509Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6722 03:46:25.39M 2015-10-10T02:44:07.714Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6736 03:46:25.59M 2015-10-10T02:44:07.914Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:46:25.79M 2015-10-10T02:44:08.119Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6752 03:46:26.00M 2015-10-10T02:44:08.325Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 03:46:26.20M 2015-10-10T02:44:08.525Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6714 03:46:26.40M 2015-10-10T02:44:08.725Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6702 03:46:26.60M 2015-10-10T02:44:08.930Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6699 03:46:26.80M 2015-10-10T02:44:09.135Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6694 03:46:27.02M 2015-10-10T02:44:09.355Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6688 03:46:27.22M 2015-10-10T02:44:09.539Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6669 03:46:27.43M 2015-10-10T02:44:09.744Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.775 1503.6669 03:46:27.61M 2015-10-10T02:44:09.944Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6667 03:46:27.82M 2015-10-10T02:44:10.160Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6646 03:46:28.03M 2015-10-10T02:44:10.350Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.705 34.774 1503.6630 03:46:28.23M 2015-10-10T02:44:10.555Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6669 03:46:28.43M 2015-10-10T02:44:10.755Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6677 03:46:28.63M 2015-10-10T02:44:10.960Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6688 03:46:28.83M 2015-10-10T02:44:11.210Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6697 03:46:29.05M 2015-10-10T02:44:11.370Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6709 03:46:29.29M 2015-10-10T02:44:11.570Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6727 03:46:29.45M 2015-10-10T02:44:11.775Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6710 03:46:29.64M 2015-10-10T02:44:11.975Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6702 03:46:29.84M 2015-10-10T02:44:12.180Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6694 03:46:30.06M 2015-10-10T02:44:12.380Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 03:46:30.26M 2015-10-10T02:44:12.585Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6693 03:46:30.46M 2015-10-10T02:44:12.785Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6698 03:46:30.66M 2015-10-10T02:44:12.990Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6696 03:46:30.86M 2015-10-10T02:44:13.195Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6696 03:46:31.08M 2015-10-10T02:44:13.395Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6699 03:46:31.28M 2015-10-10T02:44:13.600Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6691 03:46:31.48M 2015-10-10T02:44:13.820Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6757 03:46:31.67M 2015-10-10T02:44:14.005Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6759 03:46:31.89M 2015-10-10T02:44:14.210Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6816 03:46:32.09M 2015-10-10T02:44:14.410Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6814 03:46:32.29M 2015-10-10T02:44:14.615Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.719 34.782 1503.6877 03:46:32.49M 2015-10-10T02:44:14.820Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.719 34.782 1503.6876 03:46:32.69M 2015-10-10T02:44:15.020Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6788 03:46:32.89M 2015-10-10T02:44:15.225Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.774 1503.6768 03:46:33.11M 2015-10-10T02:44:15.425Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.708 34.773 1503.6757 03:46:33.31M 2015-10-10T02:44:15.630Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6758 03:46:33.51M 2015-10-10T02:44:15.835Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.710 34.774 1503.6761 03:46:33.71M 2015-10-10T02:44:16.035Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.775 1503.6774 03:46:33.90M 2015-10-10T02:44:16.285Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6779 03:46:34.12M 2015-10-10T02:44:16.445Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.776 1503.6781 03:46:34.37M 2015-10-10T02:44:16.645Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.712 34.777 1503.6775 03:46:34.52M 2015-10-10T02:44:16.850Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.777 1503.6764 03:46:34.72M 2015-10-10T02:44:17.050Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6763 03:46:34.92M 2015-10-10T02:44:17.255Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6764 03:46:35.14M 2015-10-10T02:44:17.455Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6779 03:46:35.34M 2015-10-10T02:44:17.655Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6768 03:46:35.53M 2015-10-10T02:44:17.865Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6765 03:46:35.73M 2015-10-10T02:44:18.070Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6765 03:46:35.93M 2015-10-10T02:44:18.285Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6753 03:46:36.15M 2015-10-10T02:44:18.475Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6744 03:46:36.37M 2015-10-10T02:44:18.675Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.710 34.776 1503.6743 03:46:36.55M 2015-10-10T02:44:18.880Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.775 1503.6735 03:46:36.75M 2015-10-10T02:44:19.080Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6776 03:46:36.95M 2015-10-10T02:44:19.285Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6777 03:46:37.17M 2015-10-10T02:44:19.490Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6793 03:46:37.37M 2015-10-10T02:44:19.690Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6807 03:46:37.57M 2015-10-10T02:44:19.895Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6804 03:46:37.76M 2015-10-10T02:44:20.100Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.782 1503.6797 03:46:37.96M 2015-10-10T02:44:20.300Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6780 03:46:38.18M 2015-10-10T02:44:20.505Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6763 03:46:38.38M 2015-10-10T02:44:20.705Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6768 03:46:38.58M 2015-10-10T02:44:20.910Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6766 03:46:38.78M 2015-10-10T02:44:21.120Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.784 1503.6758 03:46:39.00M 2015-10-10T02:44:21.315Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6744 03:46:39.20M 2015-10-10T02:44:21.515Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6727 03:46:39.39M 2015-10-10T02:44:21.725Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6721 03:46:39.59M 2015-10-10T02:44:21.920Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6763 03:46:39.80M 2015-10-10T02:44:22.125Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6771 03:46:40.01M 2015-10-10T02:44:22.325Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.719 34.786 1503.6787 03:46:40.21M 2015-10-10T02:44:22.535Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.787 1503.6803 03:46:40.41M 2015-10-10T02:44:22.755Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.723 34.789 1503.6820 03:46:40.61M 2015-10-10T02:44:22.940Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.727 34.793 1503.6857 03:46:40.83M 2015-10-10T02:44:23.145Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6757 03:46:41.03M 2015-10-10T02:44:23.345Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6733 03:46:41.23M 2015-10-10T02:44:23.550Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.782 1503.6719 03:46:41.43M 2015-10-10T02:44:23.750Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6708 03:46:41.63M 2015-10-10T02:44:23.955Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6697 03:46:41.82M 2015-10-10T02:44:24.155Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6677 03:46:42.04M 2015-10-10T02:44:24.360Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6659 03:46:42.24M 2015-10-10T02:44:24.565Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6636 03:46:42.44M 2015-10-10T02:44:24.765Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6638 03:46:42.64M 2015-10-10T02:44:24.965Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6652 03:46:42.84M 2015-10-10T02:44:25.175Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6644 03:46:43.06M 2015-10-10T02:44:25.375Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6642 03:46:43.26M 2015-10-10T02:44:25.580Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6646 03:46:43.45M 2015-10-10T02:44:25.780Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6650 03:46:43.65M 2015-10-10T02:44:25.980Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6654 03:46:43.85M 2015-10-10T02:44:26.190Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6652 03:46:44.07M 2015-10-10T02:44:26.435Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6659 03:46:44.27M 2015-10-10T02:44:26.595Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:46:44.51M 2015-10-10T02:44:26.795Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6688 03:46:44.67M 2015-10-10T02:44:26.995Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6697 03:46:44.87M 2015-10-10T02:44:27.220Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.779 1503.6708 03:46:45.09M 2015-10-10T02:44:27.405Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6725 03:46:45.30M 2015-10-10T02:44:27.640Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6746 03:46:45.49M 2015-10-10T02:44:27.810Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6730 03:46:45.68M 2015-10-10T02:44:28.015Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6755 03:46:45.88M 2015-10-10T02:44:28.220Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6768 03:46:46.10M 2015-10-10T02:44:28.440Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6769 03:46:46.30M 2015-10-10T02:44:28.626Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6768 03:46:46.50M 2015-10-10T02:44:28.826Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:46:46.70M 2015-10-10T02:44:29.030Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6764 03:46:46.90M 2015-10-10T02:44:29.235Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6754 03:46:47.12M 2015-10-10T02:44:29.435Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6758 03:46:47.32M 2015-10-10T02:44:29.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6754 03:46:47.51M 2015-10-10T02:44:29.840Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6719 03:46:47.71M 2015-10-10T02:44:30.045Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6744 03:46:47.91M 2015-10-10T02:44:30.250Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6746 03:46:48.13M 2015-10-10T02:44:30.450Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6749 03:46:48.33M 2015-10-10T02:44:30.655Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6750 03:46:48.53M 2015-10-10T02:44:30.855Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.784 1503.6758 03:46:48.73M 2015-10-10T02:44:31.060Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6764 03:46:48.93M 2015-10-10T02:44:31.266Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.786 1503.6774 03:46:49.15M 2015-10-10T02:44:31.511Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6782 03:46:49.35M 2015-10-10T02:44:31.686Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6786 03:46:49.59M 2015-10-10T02:44:31.875Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6792 03:46:49.76M 2015-10-10T02:44:32.075Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6744 03:46:49.94M 2015-10-10T02:44:32.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 03:46:50.16M 2015-10-10T02:44:32.476Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.781 1503.6726 03:46:50.36M 2015-10-10T02:44:32.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6711 03:46:50.55M 2015-10-10T02:44:32.886Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6691 03:46:50.76M 2015-10-10T02:44:33.090Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6676 03:46:50.96M 2015-10-10T02:44:33.296Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6691 03:46:51.18M 2015-10-10T02:44:33.496Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.778 1503.6689 03:46:51.38M 2015-10-10T02:44:33.701Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6688 03:46:51.58M 2015-10-10T02:44:33.906Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6676 03:46:51.77M 2015-10-10T02:44:34.106Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6727 03:46:51.97M 2015-10-10T02:44:34.306Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6738 03:46:52.19M 2015-10-10T02:44:34.516Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.781 1503.6746 03:46:52.39M 2015-10-10T02:44:34.716Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6779 03:46:52.59M 2015-10-10T02:44:34.923Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6780 03:46:52.79M 2015-10-10T02:44:35.121Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6774 03:46:53.01M 2015-10-10T02:44:35.326Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6766 03:46:53.21M 2015-10-10T02:44:35.526Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6759 03:46:53.41M 2015-10-10T02:44:35.731Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:46:53.60M 2015-10-10T02:44:35.931Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.783 1503.6771 03:46:53.81M 2015-10-10T02:44:36.151Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.783 1503.6769 03:46:54.02M 2015-10-10T02:44:36.336Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6772 03:46:54.24M 2015-10-10T02:44:36.586Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6769 03:46:54.42M 2015-10-10T02:44:36.746Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6763 03:46:54.66M 2015-10-10T02:44:36.946Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.783 1503.6753 03:46:54.82M 2015-10-10T02:44:37.151Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6753 03:46:55.04M 2015-10-10T02:44:37.351Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.782 1503.6748 03:46:55.24M 2015-10-10T02:44:37.556Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.780 1503.6725 03:46:55.43M 2015-10-10T02:44:37.761Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6729 03:46:55.63M 2015-10-10T02:44:37.966Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6729 03:46:55.83M 2015-10-10T02:44:38.166Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6680 03:46:56.05M 2015-10-10T02:44:38.371Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6672 03:46:56.25M 2015-10-10T02:44:38.571Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6670 03:46:56.45M 2015-10-10T02:44:38.776Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6667 03:46:56.65M 2015-10-10T02:44:38.976Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.776 1503.6658 03:46:56.85M 2015-10-10T02:44:39.181Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6646 03:46:57.06M 2015-10-10T02:44:39.381Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6654 03:46:57.27M 2015-10-10T02:44:39.586Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6652 03:46:57.46M 2015-10-10T02:44:39.791Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6642 03:46:57.66M 2015-10-10T02:44:39.999Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6644 03:46:57.86M 2015-10-10T02:44:40.196Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 03:46:58.08M 2015-10-10T02:44:40.396Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6654 03:46:58.28M 2015-10-10T02:44:40.621Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6650 03:46:58.48M 2015-10-10T02:44:40.811Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6646 03:46:58.70M 2015-10-10T02:44:41.011Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6667 03:46:58.88M 2015-10-10T02:44:41.211Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6681 03:46:59.10M 2015-10-10T02:44:41.416Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6685 03:46:59.29M 2015-10-10T02:44:41.621Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6663 03:46:59.49M 2015-10-10T02:44:41.821Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6671 03:46:59.69M 2015-10-10T02:44:42.021Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6680 03:46:59.89M 2015-10-10T02:44:42.226Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6685 03:47:00.11M 2015-10-10T02:44:42.431Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6696 03:47:00.31M 2015-10-10T02:44:42.631Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6700 03:47:00.51M 2015-10-10T02:44:42.836Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6703 03:47:00.71M 2015-10-10T02:44:43.036Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6707 03:47:00.91M 2015-10-10T02:44:43.241Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6716 03:47:01.13M 2015-10-10T02:44:43.446Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.780 1503.6724 03:47:01.32M 2015-10-10T02:44:43.646Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6732 03:47:01.52M 2015-10-10T02:44:43.851Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6740 03:47:01.72M 2015-10-10T02:44:44.056Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6688 03:47:01.92M 2015-10-10T02:44:44.256Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6691 03:47:02.14M 2015-10-10T02:44:44.456Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6685 03:47:02.34M 2015-10-10T02:44:44.661Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6681 03:47:02.54M 2015-10-10T02:44:44.866Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6727 03:47:02.74M 2015-10-10T02:44:45.086Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6746 03:47:02.94M 2015-10-10T02:44:45.271Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6759 03:47:03.17M 2015-10-10T02:44:45.476Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6780 03:47:03.36M 2015-10-10T02:44:45.683Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.781 1503.6787 03:47:03.56M 2015-10-10T02:44:45.881Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6785 03:47:03.75M 2015-10-10T02:44:46.084Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 03:47:03.95M 2015-10-10T02:44:46.291Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6769 03:47:04.17M 2015-10-10T02:44:46.486Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6783 03:47:04.37M 2015-10-10T02:44:46.691Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6770 03:47:04.57M 2015-10-10T02:44:46.896Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6779 03:47:04.77M 2015-10-10T02:44:47.101Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6783 03:47:04.96M 2015-10-10T02:44:47.301Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6787 03:47:05.18M 2015-10-10T02:44:47.506Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6786 03:47:05.38M 2015-10-10T02:44:47.711Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6801 03:47:05.58M 2015-10-10T02:44:47.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6766 03:47:05.78M 2015-10-10T02:44:48.111Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6744 03:47:06.00M 2015-10-10T02:44:48.316Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6727 03:47:06.20M 2015-10-10T02:44:48.516Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6716 03:47:06.40M 2015-10-10T02:44:48.726Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 03:47:06.60M 2015-10-10T02:44:48.927Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6705 03:47:06.80M 2015-10-10T02:44:49.126Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6714 03:47:07.02M 2015-10-10T02:44:49.336Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6725 03:47:07.21M 2015-10-10T02:44:49.551Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6722 03:47:07.42M 2015-10-10T02:44:49.736Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6730 03:47:07.63M 2015-10-10T02:44:49.941Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6735 03:47:07.81M 2015-10-10T02:44:50.146Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6733 03:47:08.03M 2015-10-10T02:44:50.351Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6738 03:47:08.23M 2015-10-10T02:44:50.551Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6724 03:47:08.43M 2015-10-10T02:44:50.756Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6781 03:47:08.63M 2015-10-10T02:44:50.956Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.783 1503.6775 03:47:08.83M 2015-10-10T02:44:51.161Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6771 03:47:09.05M 2015-10-10T02:44:51.364Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.783 1503.6775 03:47:09.24M 2015-10-10T02:44:51.600Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6772 03:47:09.44M 2015-10-10T02:44:51.816Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6768 03:47:09.64M 2015-10-10T02:44:51.971Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.785 1503.6765 03:47:09.89M 2015-10-10T02:44:52.199Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6766 03:47:10.06M 2015-10-10T02:44:52.376Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6759 03:47:10.26M 2015-10-10T02:44:52.581Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6757 03:47:10.46M 2015-10-10T02:44:52.781Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6760 03:47:10.66M 2015-10-10T02:44:52.986Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6771 03:47:10.86M 2015-10-10T02:44:53.191Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6779 03:47:11.08M 2015-10-10T02:44:53.397Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.786 1503.6797 03:47:11.28M 2015-10-10T02:44:53.597Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6818 03:47:11.48M 2015-10-10T02:44:53.802Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6816 03:47:11.67M 2015-10-10T02:44:54.017Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.787 1503.6797 03:47:11.87M 2015-10-10T02:44:54.207Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6791 03:47:12.10M 2015-10-10T02:44:54.406Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6777 03:47:12.29M 2015-10-10T02:44:54.611Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6761 03:47:12.49M 2015-10-10T02:44:54.811Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6730 03:47:12.69M 2015-10-10T02:44:55.016Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6725 03:47:12.89M 2015-10-10T02:44:55.222Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.785 1503.6766 03:47:13.11M 2015-10-10T02:44:55.426Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.717 34.785 1503.6763 03:47:13.30M 2015-10-10T02:44:55.626Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6769 03:47:13.50M 2015-10-10T02:44:55.831Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.718 34.786 1503.6769 03:47:13.70M 2015-10-10T02:44:56.031Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.719 34.786 1503.6769 03:47:13.90M 2015-10-10T02:44:56.237Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.786 1503.6770 03:47:14.12M 2015-10-10T02:44:56.437Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.719 34.786 1503.6775 03:47:14.32M 2015-10-10T02:44:56.680Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.720 34.787 1503.6774 03:47:14.52M 2015-10-10T02:44:56.843Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.787 1503.6779 03:47:14.72M 2015-10-10T02:44:57.047Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.787 1503.6777 03:47:14.91M 2015-10-10T02:44:57.252Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.788 1503.6774 03:47:15.13M 2015-10-10T02:44:57.452Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.721 34.789 1503.6780 03:47:15.33M 2015-10-10T02:44:57.680Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.722 34.789 1503.6783 03:47:15.53M 2015-10-10T02:44:57.862Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.722 34.789 1503.6779 03:47:15.73M 2015-10-10T02:44:58.067Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.783 1503.6682 03:47:15.93M 2015-10-10T02:44:58.267Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6680 03:47:16.15M 2015-10-10T02:44:58.487Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6663 03:47:16.35M 2015-10-10T02:44:58.672Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6654 03:47:16.56M 2015-10-10T02:44:58.880Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6572 03:47:16.75M 2015-10-10T02:44:59.077Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.773 1503.6560 03:47:16.95M 2015-10-10T02:44:59.283Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6552 03:47:17.17M 2015-10-10T02:44:59.487Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.774 1503.6564 03:47:17.37M 2015-10-10T02:44:59.687Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6578 03:47:17.57M 2015-10-10T02:44:59.892Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 03:47:17.76M 2015-10-10T02:45:00.092Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6605 03:47:17.96M 2015-10-10T02:45:00.292Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6619 03:47:18.18M 2015-10-10T02:45:00.502Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6637 03:47:18.38M 2015-10-10T02:45:00.702Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6655 03:47:18.58M 2015-10-10T02:45:00.907Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6674 03:47:18.78M 2015-10-10T02:45:01.107Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6680 03:47:19.00M 2015-10-10T02:45:01.312Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6691 03:47:19.19M 2015-10-10T02:45:01.512Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.780 1503.6704 03:47:19.40M 2015-10-10T02:45:01.717Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6702 03:47:19.59M 2015-10-10T02:45:01.967Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6713 03:47:19.79M 2015-10-10T02:45:02.127Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6716 03:47:20.05M 2015-10-10T02:45:02.327Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6715 03:47:20.21M 2015-10-10T02:45:02.532Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6678 03:47:20.41M 2015-10-10T02:45:02.732Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6676 03:47:20.61M 2015-10-10T02:45:02.952Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6671 03:47:20.81M 2015-10-10T02:45:03.142Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6677 03:47:21.04M 2015-10-10T02:45:03.342Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6682 03:47:21.23M 2015-10-10T02:45:03.547Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6687 03:47:21.42M 2015-10-10T02:45:03.747Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6653 03:47:21.62M 2015-10-10T02:45:03.952Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6646 03:47:21.82M 2015-10-10T02:45:04.157Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6680 03:47:22.04M 2015-10-10T02:45:04.357Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:47:22.24M 2015-10-10T02:45:04.563Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6678 03:47:22.44M 2015-10-10T02:45:04.763Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6677 03:47:22.64M 2015-10-10T02:45:04.967Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6675 03:47:22.84M 2015-10-10T02:45:05.167Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6692 03:47:23.06M 2015-10-10T02:45:05.377Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6698 03:47:23.25M 2015-10-10T02:45:05.577Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6776 03:47:23.46M 2015-10-10T02:45:05.777Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 03:47:23.65M 2015-10-10T02:45:05.977Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6736 03:47:23.85M 2015-10-10T02:45:06.200Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6724 03:47:24.07M 2015-10-10T02:45:06.387Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6711 03:47:24.27M 2015-10-10T02:45:06.592Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6693 03:47:24.47M 2015-10-10T02:45:06.792Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6698 03:47:24.67M 2015-10-10T02:45:07.042Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6696 03:47:24.87M 2015-10-10T02:45:07.203Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6693 03:47:25.13M 2015-10-10T02:45:07.422Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6682 03:47:25.29M 2015-10-10T02:45:07.607Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.773 1503.6691 03:47:25.50M 2015-10-10T02:45:07.807Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6691 03:47:25.68M 2015-10-10T02:45:08.012Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6692 03:47:25.88M 2015-10-10T02:45:08.212Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6730 03:47:26.10M 2015-10-10T02:45:08.417Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6740 03:47:26.30M 2015-10-10T02:45:08.622Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6742 03:47:26.50M 2015-10-10T02:45:08.827Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6737 03:47:26.70M 2015-10-10T02:45:09.027Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6754 03:47:26.90M 2015-10-10T02:45:09.232Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6775 03:47:27.12M 2015-10-10T02:45:09.432Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:47:27.31M 2015-10-10T02:45:09.637Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6759 03:47:27.51M 2015-10-10T02:45:09.837Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6748 03:47:27.71M 2015-10-10T02:45:10.043Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6670 03:47:27.91M 2015-10-10T02:45:10.280Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6670 03:47:28.13M 2015-10-10T02:45:10.447Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6726 03:47:28.33M 2015-10-10T02:45:10.652Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6748 03:47:28.53M 2015-10-10T02:45:10.857Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6774 03:47:28.73M 2015-10-10T02:45:11.057Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6764 03:47:28.93M 2015-10-10T02:45:11.257Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6764 03:47:29.14M 2015-10-10T02:45:11.467Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.782 1503.6768 03:47:29.34M 2015-10-10T02:45:11.662Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6781 03:47:29.54M 2015-10-10T02:45:11.887Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6790 03:47:29.74M 2015-10-10T02:45:12.117Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 03:47:29.96M 2015-10-10T02:45:12.277Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6724 03:47:30.20M 2015-10-10T02:45:12.477Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6724 03:47:30.36M 2015-10-10T02:45:12.682Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6736 03:47:30.56M 2015-10-10T02:45:12.889Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6746 03:47:30.76M 2015-10-10T02:45:13.087Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6743 03:47:30.95M 2015-10-10T02:45:13.287Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6711 03:47:31.17M 2015-10-10T02:45:13.520Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6703 03:47:31.37M 2015-10-10T02:45:13.697Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.774 1503.6697 03:47:31.57M 2015-10-10T02:45:13.902Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6740 03:47:31.77M 2015-10-10T02:45:14.102Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6750 03:47:31.97M 2015-10-10T02:45:14.302Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6758 03:47:32.19M 2015-10-10T02:45:14.512Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6765 03:47:32.39M 2015-10-10T02:45:14.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:47:32.59M 2015-10-10T02:45:14.912Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6742 03:47:32.79M 2015-10-10T02:45:15.117Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6731 03:47:33.00M 2015-10-10T02:45:15.317Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:47:33.20M 2015-10-10T02:45:15.560Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6715 03:47:33.40M 2015-10-10T02:45:15.727Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6693 03:47:33.60M 2015-10-10T02:45:15.927Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6683 03:47:33.80M 2015-10-10T02:45:16.132Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6672 03:47:34.02M 2015-10-10T02:45:16.347Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6666 03:47:34.22M 2015-10-10T02:45:16.537Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6663 03:47:34.43M 2015-10-10T02:45:16.737Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6663 03:47:34.62M 2015-10-10T02:45:16.942Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6658 03:47:34.81M 2015-10-10T02:45:17.192Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6659 03:47:35.03M 2015-10-10T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6605 03:47:35.28M 2015-10-10T02:45:17.552Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6608 03:47:35.43M 2015-10-10T02:45:17.752Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.774 1503.6610 03:47:35.63M 2015-10-10T02:45:17.957Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6610 03:47:35.83M 2015-10-10T02:45:18.163Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6614 03:47:36.05M 2015-10-10T02:45:18.368Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6614 03:47:36.25M 2015-10-10T02:45:18.568Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6621 03:47:36.45M 2015-10-10T02:45:18.773Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6626 03:47:36.65M 2015-10-10T02:45:19.000Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6636 03:47:36.84M 2015-10-10T02:45:19.178Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6659 03:47:37.06M 2015-10-10T02:45:19.378Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6670 03:47:37.26M 2015-10-10T02:45:19.583Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6686 03:47:37.46M 2015-10-10T02:45:19.788Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 03:47:37.66M 2015-10-10T02:45:19.988Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6714 03:47:37.86M 2015-10-10T02:45:20.200Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6731 03:47:38.08M 2015-10-10T02:45:20.397Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6732 03:47:38.28M 2015-10-10T02:45:20.598Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6732 03:47:38.48M 2015-10-10T02:45:20.818Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.716 34.784 1503.6735 03:47:38.68M 2015-10-10T02:45:21.040Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6735 03:47:38.89M 2015-10-10T02:45:21.203Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6736 03:47:39.09M 2015-10-10T02:45:21.413Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6736 03:47:39.29M 2015-10-10T02:45:21.618Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6738 03:47:39.49M 2015-10-10T02:45:21.818Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6732 03:47:39.69M 2015-10-10T02:45:22.040Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6722 03:47:39.89M 2015-10-10T02:45:22.223Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6704 03:47:40.11M 2015-10-10T02:45:22.428Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6709 03:47:40.31M 2015-10-10T02:45:22.628Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6711 03:47:40.51M 2015-10-10T02:45:22.833Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6707 03:47:40.70M 2015-10-10T02:45:23.033Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6699 03:47:40.91M 2015-10-10T02:45:23.240Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.781 1503.6699 03:47:41.12M 2015-10-10T02:45:23.443Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6671 03:47:41.32M 2015-10-10T02:45:23.644Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6693 03:47:41.52M 2015-10-10T02:45:23.848Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6703 03:47:41.72M 2015-10-10T02:45:24.053Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6771 03:47:41.92M 2015-10-10T02:45:24.253Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6780 03:47:42.14M 2015-10-10T02:45:24.458Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.780 1503.6772 03:47:42.34M 2015-10-10T02:45:24.658Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6763 03:47:42.54M 2015-10-10T02:45:24.863Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6763 03:47:42.73M 2015-10-10T02:45:25.068Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6747 03:47:42.94M 2015-10-10T02:45:25.283Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6735 03:47:43.15M 2015-10-10T02:45:25.473Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6730 03:47:43.37M 2015-10-10T02:45:25.673Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 03:47:43.55M 2015-10-10T02:45:25.878Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6715 03:47:43.75M 2015-10-10T02:45:26.078Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6705 03:47:43.95M 2015-10-10T02:45:26.320Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6702 03:47:44.17M 2015-10-10T02:45:26.520Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6694 03:47:44.37M 2015-10-10T02:45:26.688Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6693 03:47:44.57M 2015-10-10T02:45:26.893Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6697 03:47:44.77M 2015-10-10T02:45:27.093Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6702 03:47:44.97M 2015-10-10T02:45:27.298Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6704 03:47:45.18M 2015-10-10T02:45:27.498Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6704 03:47:45.38M 2015-10-10T02:45:27.708Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6707 03:47:45.58M 2015-10-10T02:45:27.908Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6713 03:47:45.78M 2015-10-10T02:45:28.108Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6703 03:47:46.00M 2015-10-10T02:45:28.318Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6691 03:47:46.20M 2015-10-10T02:45:28.518Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6682 03:47:46.40M 2015-10-10T02:45:28.718Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6698 03:47:46.60M 2015-10-10T02:45:28.924Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6710 03:47:46.79M 2015-10-10T02:45:29.128Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6716 03:47:47.01M 2015-10-10T02:45:29.333Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6821 03:47:47.21M 2015-10-10T02:45:29.533Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6840 03:47:47.41M 2015-10-10T02:45:29.753Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6848 03:47:47.61M 2015-10-10T02:45:29.938Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6857 03:47:47.83M 2015-10-10T02:45:30.143Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.719 34.785 1503.6859 03:47:48.03M 2015-10-10T02:45:30.343Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6848 03:47:48.23M 2015-10-10T02:45:30.543Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.784 1503.6841 03:47:48.42M 2015-10-10T02:45:30.753Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6842 03:47:48.62M 2015-10-10T02:45:30.958Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6733 03:47:48.83M 2015-10-10T02:45:31.158Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6787 03:47:49.05M 2015-10-10T02:45:31.363Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6803 03:47:49.24M 2015-10-10T02:45:31.600Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6810 03:47:49.44M 2015-10-10T02:45:31.763Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.785 1503.6810 03:47:49.64M 2015-10-10T02:45:31.968Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6803 03:47:49.84M 2015-10-10T02:45:32.168Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.785 1503.6797 03:47:50.06M 2015-10-10T02:45:32.378Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.785 1503.6793 03:47:50.26M 2015-10-10T02:45:32.578Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.718 34.785 1503.6782 03:47:50.46M 2015-10-10T02:45:32.778Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.783 1503.6768 03:47:50.66M 2015-10-10T02:45:32.988Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.782 1503.6752 03:47:50.85M 2015-10-10T02:45:33.188Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6750 03:47:51.08M 2015-10-10T02:45:33.393Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6744 03:47:51.27M 2015-10-10T02:45:33.593Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6639 03:47:51.47M 2015-10-10T02:45:33.798Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.704 34.772 1503.6641 03:47:51.67M 2015-10-10T02:45:33.998Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6637 03:47:51.87M 2015-10-10T02:45:34.218Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6638 03:47:52.09M 2015-10-10T02:45:34.403Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6641 03:47:52.31M 2015-10-10T02:45:34.608Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.705 34.772 1503.6637 03:47:52.49M 2015-10-10T02:45:34.813Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.771 1503.6628 03:47:52.69M 2015-10-10T02:45:35.013Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6666 03:47:52.89M 2015-10-10T02:45:35.219Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.771 1503.6630 03:47:53.10M 2015-10-10T02:45:35.418Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.704 34.771 1503.6631 03:47:53.30M 2015-10-10T02:45:35.628Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.703 34.770 1503.6626 03:47:53.50M 2015-10-10T02:45:35.828Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6682 03:47:53.70M 2015-10-10T02:45:36.033Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6675 03:47:53.90M 2015-10-10T02:45:36.233Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6620 03:47:54.12M 2015-10-10T02:45:36.441Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.702 34.771 1503.6582 03:47:54.32M 2015-10-10T02:45:36.638Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6694 03:47:54.52M 2015-10-10T02:45:36.838Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6700 03:47:54.72M 2015-10-10T02:45:37.043Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6710 03:47:54.91M 2015-10-10T02:45:37.248Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6721 03:47:55.13M 2015-10-10T02:45:37.462Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6736 03:47:55.33M 2015-10-10T02:45:37.668Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.717 34.784 1503.6742 03:47:55.53M 2015-10-10T02:45:37.858Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6757 03:47:55.73M 2015-10-10T02:45:38.058Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6714 03:47:55.93M 2015-10-10T02:45:38.263Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 03:47:56.15M 2015-10-10T02:45:38.469Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.778 1503.6729 03:47:56.35M 2015-10-10T02:45:38.720Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.711 34.777 1503.6720 03:47:56.55M 2015-10-10T02:45:38.868Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6711 03:47:56.76M 2015-10-10T02:45:39.074Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.775 1503.6698 03:47:56.94M 2015-10-10T02:45:39.278Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.774 1503.6691 03:47:57.16M 2015-10-10T02:45:39.484Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.708 34.774 1503.6696 03:47:57.36M 2015-10-10T02:45:39.684Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.708 34.774 1503.6697 03:47:57.56M 2015-10-10T02:45:39.888Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.708 34.774 1503.6708 03:47:57.76M 2015-10-10T02:45:40.089Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.709 34.775 1503.6711 03:47:57.96M 2015-10-10T02:45:40.293Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.709 34.775 1503.6718 03:47:58.18M 2015-10-10T02:45:40.498Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6714 03:47:58.38M 2015-10-10T02:45:40.698Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6710 03:47:58.58M 2015-10-10T02:45:40.898Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6708 03:47:58.78M 2015-10-10T02:45:41.103Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6711 03:47:58.97M 2015-10-10T02:45:41.309Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6726 03:47:59.19M 2015-10-10T02:45:41.509Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6721 03:47:59.39M 2015-10-10T02:45:41.713Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6716 03:47:59.59M 2015-10-10T02:45:41.919Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6710 03:47:59.79M 2015-10-10T02:45:42.119Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.780 1503.6720 03:48:00.01M 2015-10-10T02:45:42.324Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6715 03:48:00.21M 2015-10-10T02:45:42.523Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6715 03:48:00.41M 2015-10-10T02:45:42.728Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6715 03:48:00.61M 2015-10-10T02:45:42.933Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6729 03:48:00.81M 2015-10-10T02:45:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6726 03:48:01.02M 2015-10-10T02:45:43.339Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6766 03:48:01.24M 2015-10-10T02:45:43.544Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6770 03:48:01.42M 2015-10-10T02:45:43.744Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6766 03:48:01.62M 2015-10-10T02:45:43.949Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6765 03:48:01.82M 2015-10-10T02:45:44.154Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6771 03:48:02.04M 2015-10-10T02:45:44.354Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6779 03:48:02.24M 2015-10-10T02:45:44.554Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6771 03:48:02.44M 2015-10-10T02:45:44.759Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.784 1503.6759 03:48:02.63M 2015-10-10T02:45:44.959Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 03:48:02.83M 2015-10-10T02:45:45.169Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 03:48:03.05M 2015-10-10T02:45:45.369Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6777 03:48:03.25M 2015-10-10T02:45:45.574Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 03:48:03.45M 2015-10-10T02:45:45.774Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6775 03:48:03.65M 2015-10-10T02:45:45.979Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6759 03:48:03.85M 2015-10-10T02:45:46.184Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6763 03:48:04.07M 2015-10-10T02:45:46.384Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6771 03:48:04.27M 2015-10-10T02:45:46.584Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6757 03:48:04.47M 2015-10-10T02:45:46.789Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6746 03:48:04.66M 2015-10-10T02:45:46.994Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6738 03:48:04.86M 2015-10-10T02:45:47.200Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6724 03:48:05.08M 2015-10-10T02:45:47.399Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6698 03:48:05.28M 2015-10-10T02:45:47.619Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6688 03:48:05.48M 2015-10-10T02:45:47.804Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6685 03:48:05.70M 2015-10-10T02:45:48.009Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6675 03:48:05.88M 2015-10-10T02:45:48.240Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6669 03:48:06.10M 2015-10-10T02:45:48.409Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.779 1503.6661 03:48:06.30M 2015-10-10T02:45:48.619Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6655 03:48:06.49M 2015-10-10T02:45:48.819Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6652 03:48:06.70M 2015-10-10T02:45:49.024Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6654 03:48:06.90M 2015-10-10T02:45:49.229Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6655 03:48:07.11M 2015-10-10T02:45:49.429Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6648 03:48:07.31M 2015-10-10T02:45:49.634Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6652 03:48:07.51M 2015-10-10T02:45:49.834Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6649 03:48:07.71M 2015-10-10T02:45:50.039Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6650 03:48:07.91M 2015-10-10T02:45:50.244Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6663 03:48:08.13M 2015-10-10T02:45:50.444Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6670 03:48:08.33M 2015-10-10T02:45:50.649Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6680 03:48:08.52M 2015-10-10T02:45:50.849Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6687 03:48:08.73M 2015-10-10T02:45:51.054Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6697 03:48:08.92M 2015-10-10T02:45:51.254Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6700 03:48:09.14M 2015-10-10T02:45:51.459Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6702 03:48:09.34M 2015-10-10T02:45:51.664Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6700 03:48:09.54M 2015-10-10T02:45:51.869Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6704 03:48:09.74M 2015-10-10T02:45:52.089Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6703 03:48:09.94M 2015-10-10T02:45:52.269Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6698 03:48:10.18M 2015-10-10T02:45:52.474Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6709 03:48:10.35M 2015-10-10T02:45:52.680Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6724 03:48:10.55M 2015-10-10T02:45:52.884Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6730 03:48:10.75M 2015-10-10T02:45:53.084Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6741 03:48:10.95M 2015-10-10T02:45:53.289Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6738 03:48:11.17M 2015-10-10T02:45:53.489Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6721 03:48:11.37M 2015-10-10T02:45:53.694Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6713 03:48:11.57M 2015-10-10T02:45:53.894Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6719 03:48:11.77M 2015-10-10T02:45:54.099Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6713 03:48:11.97M 2015-10-10T02:45:54.299Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6713 03:48:12.19M 2015-10-10T02:45:54.504Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6718 03:48:12.39M 2015-10-10T02:45:54.709Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6714 03:48:12.59M 2015-10-10T02:45:54.909Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6704 03:48:12.78M 2015-10-10T02:45:55.114Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6711 03:48:13.00M 2015-10-10T02:45:55.314Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6711 03:48:13.20M 2015-10-10T02:45:55.519Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6708 03:48:13.40M 2015-10-10T02:45:55.724Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6702 03:48:13.60M 2015-10-10T02:45:55.924Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6700 03:48:13.80M 2015-10-10T02:45:56.129Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6696 03:48:14.02M 2015-10-10T02:45:56.334Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6694 03:48:14.22M 2015-10-10T02:45:56.549Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6693 03:48:14.42M 2015-10-10T02:45:56.739Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6696 03:48:14.63M 2015-10-10T02:45:56.944Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6697 03:48:14.81M 2015-10-10T02:45:57.144Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6697 03:48:15.03M 2015-10-10T02:45:57.349Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6699 03:48:15.23M 2015-10-10T02:45:57.549Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6687 03:48:15.43M 2015-10-10T02:45:57.749Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6688 03:48:15.63M 2015-10-10T02:45:57.954Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6691 03:48:15.82M 2015-10-10T02:45:58.159Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 03:48:16.05M 2015-10-10T02:45:58.359Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.705 34.773 1503.6616 03:48:16.25M 2015-10-10T02:45:58.565Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6610 03:48:16.44M 2015-10-10T02:45:58.769Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.704 34.772 1503.6615 03:48:16.65M 2015-10-10T02:45:58.974Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6614 03:48:16.84M 2015-10-10T02:45:59.174Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6614 03:48:17.06M 2015-10-10T02:45:59.400Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.703 34.771 1503.6621 03:48:17.26M 2015-10-10T02:45:59.579Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.771 1503.6625 03:48:17.46M 2015-10-10T02:45:59.784Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.772 1503.6626 03:48:17.66M 2015-10-10T02:45:59.984Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6647 03:48:17.86M 2015-10-10T02:46:00.189Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6713 03:48:18.07M 2015-10-10T02:46:00.394Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6725 03:48:18.28M 2015-10-10T02:46:00.594Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6735 03:48:18.47M 2015-10-10T02:46:00.799Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6738 03:48:18.68M 2015-10-10T02:46:01.019Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6730 03:48:18.87M 2015-10-10T02:46:01.204Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6729 03:48:19.11M 2015-10-10T02:46:01.409Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6724 03:48:19.29M 2015-10-10T02:46:01.609Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6710 03:48:19.49M 2015-10-10T02:46:01.814Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6720 03:48:19.69M 2015-10-10T02:46:02.019Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.780 1503.6714 03:48:19.89M 2015-10-10T02:46:02.219Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6703 03:48:20.11M 2015-10-10T02:46:02.419Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6696 03:48:20.30M 2015-10-10T02:46:02.629Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6697 03:48:20.50M 2015-10-10T02:46:02.829Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6685 03:48:20.71M 2015-10-10T02:46:03.034Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6674 03:48:20.90M 2015-10-10T02:46:03.235Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6700 03:48:21.12M 2015-10-10T02:46:03.435Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6708 03:48:21.32M 2015-10-10T02:46:03.640Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6724 03:48:21.52M 2015-10-10T02:46:03.880Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6744 03:48:21.72M 2015-10-10T02:46:04.050Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6763 03:48:21.92M 2015-10-10T02:46:04.249Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6769 03:48:22.14M 2015-10-10T02:46:04.454Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6780 03:48:22.34M 2015-10-10T02:46:04.654Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6799 03:48:22.54M 2015-10-10T02:46:04.860Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6798 03:48:22.73M 2015-10-10T02:46:05.064Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.785 1503.6809 03:48:22.94M 2015-10-10T02:46:05.270Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.785 1503.6805 03:48:23.15M 2015-10-10T02:46:05.485Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6797 03:48:23.35M 2015-10-10T02:46:05.675Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6794 03:48:23.57M 2015-10-10T02:46:05.875Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.785 1503.6792 03:48:23.75M 2015-10-10T02:46:06.075Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.785 1503.6793 03:48:23.95M 2015-10-10T02:46:06.280Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6788 03:48:24.17M 2015-10-10T02:46:06.485Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6780 03:48:24.37M 2015-10-10T02:46:06.685Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6768 03:48:24.57M 2015-10-10T02:46:06.890Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6753 03:48:24.76M 2015-10-10T02:46:07.095Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.783 1503.6740 03:48:24.96M 2015-10-10T02:46:07.295Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6735 03:48:25.18M 2015-10-10T02:46:07.495Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6729 03:48:25.38M 2015-10-10T02:46:07.700Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6713 03:48:25.58M 2015-10-10T02:46:07.905Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.782 1503.6707 03:48:25.78M 2015-10-10T02:46:08.110Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6700 03:48:26.00M 2015-10-10T02:46:08.310Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6707 03:48:26.20M 2015-10-10T02:46:08.515Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 03:48:26.40M 2015-10-10T02:46:08.715Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6708 03:48:26.60M 2015-10-10T02:46:08.920Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6703 03:48:26.79M 2015-10-10T02:46:09.120Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6699 03:48:27.01M 2015-10-10T02:46:09.325Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6703 03:48:27.21M 2015-10-10T02:46:09.525Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6707 03:48:27.41M 2015-10-10T02:46:09.730Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6705 03:48:27.61M 2015-10-10T02:46:09.955Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6710 03:48:27.81M 2015-10-10T02:46:10.140Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6700 03:48:28.04M 2015-10-10T02:46:10.340Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6700 03:48:28.23M 2015-10-10T02:46:10.545Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6698 03:48:28.43M 2015-10-10T02:46:10.750Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6704 03:48:28.63M 2015-10-10T02:46:10.950Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6710 03:48:28.82M 2015-10-10T02:46:11.150Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6708 03:48:29.04M 2015-10-10T02:46:11.360Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6700 03:48:29.24M 2015-10-10T02:46:11.560Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6696 03:48:29.44M 2015-10-10T02:46:11.760Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6683 03:48:29.64M 2015-10-10T02:46:11.965Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6675 03:48:29.84M 2015-10-10T02:46:12.170Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 03:48:30.06M 2015-10-10T02:46:12.370Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 03:48:30.26M 2015-10-10T02:46:12.575Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6655 03:48:30.45M 2015-10-10T02:46:12.780Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6654 03:48:30.65M 2015-10-10T02:46:12.980Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6664 03:48:30.85M 2015-10-10T02:46:13.185Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6665 03:48:31.07M 2015-10-10T02:46:13.385Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6670 03:48:31.27M 2015-10-10T02:46:13.590Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6683 03:48:31.47M 2015-10-10T02:46:13.795Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6661 03:48:31.67M 2015-10-10T02:46:13.995Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.780 1503.6663 03:48:31.87M 2015-10-10T02:46:14.200Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6672 03:48:32.09M 2015-10-10T02:46:14.420Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6677 03:48:32.29M 2015-10-10T02:46:14.605Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6681 03:48:32.50M 2015-10-10T02:46:14.810Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6692 03:48:32.68M 2015-10-10T02:46:15.010Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6650 03:48:32.88M 2015-10-10T02:46:15.210Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6647 03:48:33.10M 2015-10-10T02:46:15.415Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6626 03:48:33.30M 2015-10-10T02:46:15.620Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6631 03:48:33.50M 2015-10-10T02:46:15.820Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6639 03:48:33.70M 2015-10-10T02:46:16.025Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 03:48:33.90M 2015-10-10T02:46:16.230Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.774 1503.6649 03:48:34.12M 2015-10-10T02:46:16.430Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6660 03:48:34.32M 2015-10-10T02:46:16.635Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6669 03:48:34.51M 2015-10-10T02:46:16.835Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6686 03:48:34.71M 2015-10-10T02:46:17.040Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.775 1503.6694 03:48:34.91M 2015-10-10T02:46:17.245Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.775 1503.6693 03:48:35.13M 2015-10-10T02:46:17.450Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.774 1503.6689 03:48:35.33M 2015-10-10T02:46:17.650Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.707 34.774 1503.6678 03:48:35.53M 2015-10-10T02:46:17.855Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6714 03:48:35.73M 2015-10-10T02:46:18.055Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6713 03:48:35.93M 2015-10-10T02:46:18.260Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.776 1503.6704 03:48:36.15M 2015-10-10T02:46:18.460Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6742 03:48:36.35M 2015-10-10T02:46:18.665Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6732 03:48:36.54M 2015-10-10T02:46:18.885Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6732 03:48:36.74M 2015-10-10T02:46:19.070Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6733 03:48:36.96M 2015-10-10T02:46:19.280Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6722 03:48:37.16M 2015-10-10T02:46:19.475Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6719 03:48:37.36M 2015-10-10T02:46:19.680Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6722 03:48:37.56M 2015-10-10T02:46:19.885Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6732 03:48:37.76M 2015-10-10T02:46:20.090Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6731 03:48:37.96M 2015-10-10T02:46:20.290Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6729 03:48:38.18M 2015-10-10T02:46:20.495Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6730 03:48:38.37M 2015-10-10T02:46:20.695Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6732 03:48:38.57M 2015-10-10T02:46:20.900Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6737 03:48:38.77M 2015-10-10T02:46:21.100Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6747 03:48:38.97M 2015-10-10T02:46:21.305Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6753 03:48:39.19M 2015-10-10T02:46:21.505Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6760 03:48:39.39M 2015-10-10T02:46:21.710Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6774 03:48:39.59M 2015-10-10T02:46:21.915Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6772 03:48:39.79M 2015-10-10T02:46:22.115Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6780 03:48:40.01M 2015-10-10T02:46:22.320Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6781 03:48:40.20M 2015-10-10T02:46:22.525Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6775 03:48:40.41M 2015-10-10T02:46:22.725Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 03:48:40.60M 2015-10-10T02:46:22.933Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6766 03:48:40.80M 2015-10-10T02:46:23.130Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6748 03:48:41.02M 2015-10-10T02:46:23.355Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6732 03:48:41.22M 2015-10-10T02:46:23.540Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6741 03:48:41.44M 2015-10-10T02:46:23.740Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6737 03:48:41.62M 2015-10-10T02:46:23.945Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6740 03:48:41.82M 2015-10-10T02:46:24.145Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6737 03:48:42.04M 2015-10-10T02:46:24.350Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6726 03:48:42.23M 2015-10-10T02:46:24.550Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6718 03:48:42.43M 2015-10-10T02:46:24.755Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6711 03:48:42.63M 2015-10-10T02:46:24.960Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6710 03:48:42.83M 2015-10-10T02:46:25.166Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6711 03:48:43.05M 2015-10-10T02:46:25.365Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6707 03:48:43.25M 2015-10-10T02:46:25.570Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6714 03:48:43.45M 2015-10-10T02:46:25.770Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6720 03:48:43.65M 2015-10-10T02:46:25.975Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6719 03:48:43.85M 2015-10-10T02:46:26.200Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6720 03:48:44.07M 2015-10-10T02:46:26.380Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6716 03:48:44.27M 2015-10-10T02:46:26.585Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6709 03:48:44.47M 2015-10-10T02:46:26.785Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6721 03:48:44.66M 2015-10-10T02:46:26.985Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 03:48:44.86M 2015-10-10T02:46:27.190Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6713 03:48:45.08M 2015-10-10T02:46:27.395Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6707 03:48:45.28M 2015-10-10T02:46:27.601Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6703 03:48:45.48M 2015-10-10T02:46:27.821Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6675 03:48:45.68M 2015-10-10T02:46:28.005Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.707 34.774 1503.6675 03:48:45.89M 2015-10-10T02:46:28.211Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6688 03:48:46.10M 2015-10-10T02:46:28.411Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.775 1503.6702 03:48:46.30M 2015-10-10T02:46:28.616Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.776 1503.6714 03:48:46.50M 2015-10-10T02:46:28.816Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.777 1503.6714 03:48:46.69M 2015-10-10T02:46:29.021Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.777 1503.6713 03:48:46.89M 2015-10-10T02:46:29.226Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6699 03:48:47.11M 2015-10-10T02:46:29.426Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6691 03:48:47.31M 2015-10-10T02:46:29.631Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6656 03:48:47.51M 2015-10-10T02:46:29.831Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.773 1503.6647 03:48:47.71M 2015-10-10T02:46:30.036Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.705 34.773 1503.6639 03:48:47.91M 2015-10-10T02:46:30.236Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6642 03:48:48.13M 2015-10-10T02:46:30.480Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.772 1503.6649 03:48:48.32M 2015-10-10T02:46:30.646Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6671 03:48:48.52M 2015-10-10T02:46:30.880Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.708 34.775 1503.6682 03:48:48.72M 2015-10-10T02:46:31.051Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.710 34.776 1503.6704 03:48:48.92M 2015-10-10T02:46:31.251Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6707 03:48:49.14M 2015-10-10T02:46:31.456Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.710 34.777 1503.6696 03:48:49.34M 2015-10-10T02:46:31.661Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6693 03:48:49.54M 2015-10-10T02:46:31.861Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6693 03:48:49.74M 2015-10-10T02:46:32.066Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6700 03:48:49.93M 2015-10-10T02:46:32.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6688 03:48:50.16M 2015-10-10T02:46:32.471Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6692 03:48:50.37M 2015-10-10T02:46:32.676Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6705 03:48:50.55M 2015-10-10T02:46:32.876Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6715 03:48:50.75M 2015-10-10T02:46:33.082Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6713 03:48:50.95M 2015-10-10T02:46:33.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6719 03:48:51.17M 2015-10-10T02:46:33.491Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:48:51.37M 2015-10-10T02:46:33.691Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6721 03:48:51.57M 2015-10-10T02:46:33.891Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6731 03:48:51.77M 2015-10-10T02:46:34.096Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6742 03:48:51.97M 2015-10-10T02:46:34.301Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6757 03:48:52.19M 2015-10-10T02:46:34.496Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6683 03:48:52.39M 2015-10-10T02:46:34.706Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6675 03:48:52.58M 2015-10-10T02:46:34.906Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6675 03:48:52.78M 2015-10-10T02:46:35.111Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6676 03:48:53.00M 2015-10-10T02:46:35.311Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6687 03:48:53.20M 2015-10-10T02:46:35.516Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6685 03:48:53.40M 2015-10-10T02:46:35.722Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.775 1503.6682 03:48:53.60M 2015-10-10T02:46:35.960Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6685 03:48:53.80M 2015-10-10T02:46:36.126Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.721 34.787 1503.6832 03:48:54.02M 2015-10-10T02:46:36.331Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.774 1503.6676 03:48:54.22M 2015-10-10T02:46:36.531Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.707 34.774 1503.6669 03:48:54.41M 2015-10-10T02:46:36.751Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6646 03:48:54.61M 2015-10-10T02:46:36.936Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6635 03:48:54.83M 2015-10-10T02:46:37.141Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6766 03:48:55.03M 2015-10-10T02:46:37.346Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.784 1503.6755 03:48:55.23M 2015-10-10T02:46:37.546Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6749 03:48:55.43M 2015-10-10T02:46:37.751Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6744 03:48:55.63M 2015-10-10T02:46:37.953Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6737 03:48:55.83M 2015-10-10T02:46:38.156Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6731 03:48:56.05M 2015-10-10T02:46:38.363Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:48:56.25M 2015-10-10T02:46:38.561Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 03:48:56.44M 2015-10-10T02:46:38.766Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6650 03:48:56.64M 2015-10-10T02:46:38.966Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6648 03:48:56.84M 2015-10-10T02:46:39.171Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.776 1503.6635 03:48:57.06M 2015-10-10T02:46:39.376Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6620 03:48:57.26M 2015-10-10T02:46:39.576Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6620 03:48:57.46M 2015-10-10T02:46:39.776Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6659 03:48:57.66M 2015-10-10T02:46:39.981Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 03:48:57.85M 2015-10-10T02:46:40.186Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6666 03:48:58.08M 2015-10-10T02:46:40.391Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6681 03:48:58.28M 2015-10-10T02:46:40.596Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6693 03:48:58.47M 2015-10-10T02:46:40.796Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 03:48:58.67M 2015-10-10T02:46:41.003Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6721 03:48:58.87M 2015-10-10T02:46:41.216Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6735 03:48:59.09M 2015-10-10T02:46:41.406Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6732 03:48:59.31M 2015-10-10T02:46:41.606Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6780 03:48:59.49M 2015-10-10T02:46:41.811Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6782 03:48:59.69M 2015-10-10T02:46:42.011Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6779 03:48:59.89M 2015-10-10T02:46:42.216Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6781 03:49:00.10M 2015-10-10T02:46:42.421Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6781 03:49:00.30M 2015-10-10T02:46:42.621Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6782 03:49:00.50M 2015-10-10T02:46:42.826Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6779 03:49:00.70M 2015-10-10T02:46:43.031Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.715 34.780 1503.6788 03:49:00.90M 2015-10-10T02:46:43.231Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6777 03:49:01.12M 2015-10-10T02:46:43.436Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6760 03:49:01.32M 2015-10-10T02:46:43.636Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6755 03:49:01.52M 2015-10-10T02:46:43.841Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6757 03:49:01.72M 2015-10-10T02:46:44.046Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6754 03:49:01.92M 2015-10-10T02:46:44.246Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6755 03:49:02.14M 2015-10-10T02:46:44.451Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6753 03:49:02.33M 2015-10-10T02:46:44.651Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6759 03:49:02.54M 2015-10-10T02:46:44.856Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6758 03:49:02.73M 2015-10-10T02:46:45.056Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6748 03:49:02.93M 2015-10-10T02:46:45.261Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6742 03:49:03.15M 2015-10-10T02:46:45.461Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6733 03:49:03.35M 2015-10-10T02:46:45.686Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6729 03:49:03.55M 2015-10-10T02:46:45.871Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6720 03:49:03.76M 2015-10-10T02:46:46.080Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.778 1503.6716 03:49:03.94M 2015-10-10T02:46:46.276Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6710 03:49:04.16M 2015-10-10T02:46:46.476Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6744 03:49:04.37M 2015-10-10T02:46:46.681Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.781 1503.6750 03:49:04.56M 2015-10-10T02:46:46.886Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6753 03:49:04.76M 2015-10-10T02:46:47.086Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6688 03:49:04.96M 2015-10-10T02:46:47.291Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6680 03:49:05.18M 2015-10-10T02:46:47.496Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.777 1503.6669 03:49:05.38M 2015-10-10T02:46:47.696Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6655 03:49:05.58M 2015-10-10T02:46:47.901Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6656 03:49:05.78M 2015-10-10T02:46:48.101Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6665 03:49:06.00M 2015-10-10T02:46:48.306Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6667 03:49:06.19M 2015-10-10T02:46:48.512Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6719 03:49:06.39M 2015-10-10T02:46:48.716Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6727 03:49:06.59M 2015-10-10T02:46:48.916Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6724 03:49:06.79M 2015-10-10T02:46:49.122Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6648 03:49:07.01M 2015-10-10T02:46:49.324Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.705 34.773 1503.6648 03:49:07.21M 2015-10-10T02:46:49.523Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 03:49:07.41M 2015-10-10T02:46:49.726Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6707 03:49:07.61M 2015-10-10T02:46:49.931Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.779 1503.6729 03:49:07.81M 2015-10-10T02:46:50.152Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6729 03:49:08.03M 2015-10-10T02:46:50.336Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6722 03:49:08.24M 2015-10-10T02:46:50.541Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6715 03:49:08.42M 2015-10-10T02:46:50.741Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.777 1503.6708 03:49:08.62M 2015-10-10T02:46:50.946Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6696 03:49:08.82M 2015-10-10T02:46:51.151Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6688 03:49:09.04M 2015-10-10T02:46:51.351Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6669 03:49:09.24M 2015-10-10T02:46:51.557Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6661 03:49:09.44M 2015-10-10T02:46:51.757Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6670 03:49:09.64M 2015-10-10T02:46:51.964Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6671 03:49:09.84M 2015-10-10T02:46:52.167Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6677 03:49:10.06M 2015-10-10T02:46:52.367Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6685 03:49:10.25M 2015-10-10T02:46:52.572Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6700 03:49:10.45M 2015-10-10T02:46:52.777Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6707 03:49:10.65M 2015-10-10T02:46:52.977Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6704 03:49:10.85M 2015-10-10T02:46:53.182Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6705 03:49:11.07M 2015-10-10T02:46:53.382Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6704 03:49:11.27M 2015-10-10T02:46:53.632Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6710 03:49:11.47M 2015-10-10T02:46:53.792Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6709 03:49:11.71M 2015-10-10T02:46:53.992Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6711 03:49:11.87M 2015-10-10T02:46:54.197Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:49:12.09M 2015-10-10T02:46:54.400Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6724 03:49:12.28M 2015-10-10T02:46:54.617Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6721 03:49:12.48M 2015-10-10T02:46:54.807Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.780 1503.6731 03:49:12.70M 2015-10-10T02:46:55.007Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.780 1503.6741 03:49:12.88M 2015-10-10T02:46:55.212Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6741 03:49:13.10M 2015-10-10T02:46:55.412Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6737 03:49:13.30M 2015-10-10T02:46:55.617Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6740 03:49:13.50M 2015-10-10T02:46:55.840Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6733 03:49:13.70M 2015-10-10T02:46:56.027Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.783 1503.6738 03:49:13.90M 2015-10-10T02:46:56.227Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6727 03:49:14.12M 2015-10-10T02:46:56.427Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6736 03:49:14.32M 2015-10-10T02:46:56.632Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6740 03:49:14.51M 2015-10-10T02:46:56.837Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6750 03:49:14.71M 2015-10-10T02:46:57.037Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6761 03:49:14.91M 2015-10-10T02:46:57.244Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.783 1503.6757 03:49:15.13M 2015-10-10T02:46:57.443Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6755 03:49:15.33M 2015-10-10T02:46:57.647Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:49:15.53M 2015-10-10T02:46:57.852Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6748 03:49:15.73M 2015-10-10T02:46:58.080Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6736 03:49:15.93M 2015-10-10T02:46:58.257Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6731 03:49:16.15M 2015-10-10T02:46:58.457Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:49:16.35M 2015-10-10T02:46:58.662Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6726 03:49:16.54M 2015-10-10T02:46:58.867Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6722 03:49:16.74M 2015-10-10T02:46:59.087Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6725 03:49:16.94M 2015-10-10T02:46:59.272Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6727 03:49:17.18M 2015-10-10T02:46:59.472Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6715 03:49:17.36M 2015-10-10T02:46:59.680Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6707 03:49:17.56M 2015-10-10T02:46:59.883Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6688 03:49:17.75M 2015-10-10T02:47:00.083Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6681 03:49:17.96M 2015-10-10T02:47:00.287Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6670 03:49:18.17M 2015-10-10T02:47:00.492Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6661 03:49:18.37M 2015-10-10T02:47:00.720Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6660 03:49:18.57M 2015-10-10T02:47:00.892Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6655 03:49:18.77M 2015-10-10T02:47:01.097Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6664 03:49:18.97M 2015-10-10T02:47:01.302Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6676 03:49:19.19M 2015-10-10T02:47:01.507Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6680 03:49:19.39M 2015-10-10T02:47:01.707Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6689 03:49:19.59M 2015-10-10T02:47:01.907Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6693 03:49:19.79M 2015-10-10T02:47:02.112Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6682 03:49:20.00M 2015-10-10T02:47:02.317Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6677 03:49:20.20M 2015-10-10T02:47:02.559Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6667 03:49:20.41M 2015-10-10T02:47:02.723Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6675 03:49:20.60M 2015-10-10T02:47:02.927Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6681 03:49:20.80M 2015-10-10T02:47:03.132Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6677 03:49:21.02M 2015-10-10T02:47:03.332Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6670 03:49:21.22M 2015-10-10T02:47:03.552Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6681 03:49:21.42M 2015-10-10T02:47:03.800Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6674 03:49:21.63M 2015-10-10T02:47:03.942Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6676 03:49:21.86M 2015-10-10T02:47:04.142Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6676 03:49:22.04M 2015-10-10T02:47:04.347Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6633 03:49:22.23M 2015-10-10T02:47:04.547Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6632 03:49:22.43M 2015-10-10T02:47:04.752Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6638 03:49:22.63M 2015-10-10T02:47:04.957Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6639 03:49:22.83M 2015-10-10T02:47:05.157Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6641 03:49:23.05M 2015-10-10T02:47:05.363Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6648 03:49:23.25M 2015-10-10T02:47:05.567Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6650 03:49:23.45M 2015-10-10T02:47:05.767Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6647 03:49:23.65M 2015-10-10T02:47:06.000Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.784 1503.6752 03:49:23.85M 2015-10-10T02:47:06.172Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.718 34.785 1503.6760 03:49:24.06M 2015-10-10T02:47:06.377Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6758 03:49:24.26M 2015-10-10T02:47:06.577Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.718 34.786 1503.6753 03:49:24.46M 2015-10-10T02:47:06.787Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.718 34.786 1503.6748 03:49:24.66M 2015-10-10T02:47:06.987Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6744 03:49:24.86M 2015-10-10T02:47:07.192Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6671 03:49:25.08M 2015-10-10T02:47:07.392Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6670 03:49:25.28M 2015-10-10T02:47:07.597Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6669 03:49:25.48M 2015-10-10T02:47:07.800Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 03:49:25.68M 2015-10-10T02:47:08.017Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6650 03:49:25.88M 2015-10-10T02:47:08.240Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6649 03:49:26.11M 2015-10-10T02:47:08.404Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6642 03:49:26.29M 2015-10-10T02:47:08.607Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6631 03:49:26.49M 2015-10-10T02:47:08.862Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 03:49:26.69M 2015-10-10T02:47:09.017Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6630 03:49:26.94M 2015-10-10T02:47:09.217Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6637 03:49:27.11M 2015-10-10T02:47:09.422Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.776 1503.6648 03:49:27.31M 2015-10-10T02:47:09.627Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6652 03:49:27.51M 2015-10-10T02:47:09.827Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6653 03:49:27.71M 2015-10-10T02:47:10.032Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6655 03:49:27.91M 2015-10-10T02:47:10.237Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6656 03:49:28.12M 2015-10-10T02:47:10.437Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6652 03:49:28.32M 2015-10-10T02:47:10.644Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6653 03:49:28.52M 2015-10-10T02:47:10.842Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6655 03:49:28.72M 2015-10-10T02:47:11.047Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6660 03:49:28.92M 2015-10-10T02:47:11.247Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6665 03:49:29.14M 2015-10-10T02:47:11.452Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6667 03:49:29.34M 2015-10-10T02:47:11.680Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6682 03:49:29.54M 2015-10-10T02:47:11.857Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6693 03:49:29.73M 2015-10-10T02:47:12.062Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6704 03:49:29.93M 2015-10-10T02:47:12.267Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6713 03:49:30.15M 2015-10-10T02:47:12.484Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.782 1503.6736 03:49:30.35M 2015-10-10T02:47:12.672Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6710 03:49:30.57M 2015-10-10T02:47:12.872Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6699 03:49:30.75M 2015-10-10T02:47:13.078Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6713 03:49:30.95M 2015-10-10T02:47:13.283Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6710 03:49:31.17M 2015-10-10T02:47:13.483Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6697 03:49:31.37M 2015-10-10T02:47:13.688Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6693 03:49:31.57M 2015-10-10T02:47:13.938Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6699 03:49:31.77M 2015-10-10T02:47:14.093Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:49:32.03M 2015-10-10T02:47:14.293Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6722 03:49:32.18M 2015-10-10T02:47:14.493Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6726 03:49:32.38M 2015-10-10T02:47:14.702Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6715 03:49:32.58M 2015-10-10T02:47:14.903Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6705 03:49:32.78M 2015-10-10T02:47:15.107Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6713 03:49:33.00M 2015-10-10T02:47:15.307Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6705 03:49:33.20M 2015-10-10T02:47:15.513Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6705 03:49:33.40M 2015-10-10T02:47:15.717Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:49:33.60M 2015-10-10T02:47:15.918Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6705 03:49:33.80M 2015-10-10T02:47:16.123Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6696 03:49:34.01M 2015-10-10T02:47:16.328Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6703 03:49:34.21M 2015-10-10T02:47:16.528Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6716 03:49:34.41M 2015-10-10T02:47:16.733Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.783 1503.6722 03:49:34.61M 2015-10-10T02:47:16.953Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6693 03:49:34.81M 2015-10-10T02:47:17.138Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.780 1503.6683 03:49:35.05M 2015-10-10T02:47:17.343Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.779 1503.6675 03:49:35.23M 2015-10-10T02:47:17.543Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 03:49:35.43M 2015-10-10T02:47:17.748Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6665 03:49:35.63M 2015-10-10T02:47:17.948Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6661 03:49:35.82M 2015-10-10T02:47:18.153Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6650 03:49:36.04M 2015-10-10T02:47:18.358Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6638 03:49:36.24M 2015-10-10T02:47:18.558Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6709 03:49:36.44M 2015-10-10T02:47:18.763Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6715 03:49:36.64M 2015-10-10T02:47:19.008Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6727 03:49:36.84M 2015-10-10T02:47:19.168Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6741 03:49:37.10M 2015-10-10T02:47:19.368Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 03:49:37.26M 2015-10-10T02:47:19.573Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6774 03:49:37.46M 2015-10-10T02:47:19.778Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.787 1503.6802 03:49:37.66M 2015-10-10T02:47:19.983Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6771 03:49:37.86M 2015-10-10T02:47:20.183Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:49:38.08M 2015-10-10T02:47:20.383Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6780 03:49:38.27M 2015-10-10T02:47:20.588Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6785 03:49:38.47M 2015-10-10T02:47:20.788Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6752 03:49:38.67M 2015-10-10T02:47:20.993Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6744 03:49:38.87M 2015-10-10T02:47:21.198Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6732 03:49:39.09M 2015-10-10T02:47:21.418Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6715 03:49:39.29M 2015-10-10T02:47:21.604Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.782 1503.6703 03:49:39.50M 2015-10-10T02:47:21.808Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6683 03:49:39.69M 2015-10-10T02:47:22.008Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 03:49:39.89M 2015-10-10T02:47:22.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 03:49:40.10M 2015-10-10T02:47:22.418Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6691 03:49:40.30M 2015-10-10T02:47:22.618Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6696 03:49:40.50M 2015-10-10T02:47:22.823Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6699 03:49:40.70M 2015-10-10T02:47:23.028Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.786 1503.6763 03:49:40.90M 2015-10-10T02:47:23.228Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6725 03:49:41.12M 2015-10-10T02:47:23.433Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6730 03:49:41.32M 2015-10-10T02:47:23.638Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6733 03:49:41.52M 2015-10-10T02:47:23.838Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6737 03:49:41.72M 2015-10-10T02:47:24.043Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6743 03:49:41.91M 2015-10-10T02:47:24.244Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.713 34.779 1503.6750 03:49:42.14M 2015-10-10T02:47:24.443Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.778 1503.6749 03:49:42.33M 2015-10-10T02:47:24.643Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.723 34.787 1503.6864 03:49:42.53M 2015-10-10T02:47:24.853Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.720 34.784 1503.6838 03:49:42.73M 2015-10-10T02:47:25.053Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.718 34.783 1503.6826 03:49:42.93M 2015-10-10T02:47:25.258Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.718 34.782 1503.6827 03:49:43.15M 2015-10-10T02:47:25.463Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.716 34.781 1503.6808 03:49:43.35M 2015-10-10T02:47:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6804 03:49:43.55M 2015-10-10T02:47:25.883Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6796 03:49:43.75M 2015-10-10T02:47:26.068Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.782 1503.6786 03:49:43.96M 2015-10-10T02:47:26.273Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6777 03:49:44.16M 2015-10-10T02:47:26.478Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.718 34.783 1503.6801 03:49:44.36M 2015-10-10T02:47:26.683Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6736 03:49:44.56M 2015-10-10T02:47:26.884Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.778 1503.6716 03:49:44.76M 2015-10-10T02:47:27.083Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6709 03:49:44.96M 2015-10-10T02:47:27.288Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6694 03:49:45.18M 2015-10-10T02:47:27.488Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6687 03:49:45.38M 2015-10-10T02:47:27.693Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6677 03:49:45.57M 2015-10-10T02:47:27.898Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6675 03:49:45.77M 2015-10-10T02:47:28.098Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.717 34.783 1503.6779 03:49:46.00M 2015-10-10T02:47:28.303Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.784 1503.6790 03:49:46.19M 2015-10-10T02:47:28.508Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6792 03:49:46.39M 2015-10-10T02:47:28.708Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 03:49:46.59M 2015-10-10T02:47:28.913Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6802 03:49:46.79M 2015-10-10T02:47:29.158Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6809 03:49:47.01M 2015-10-10T02:47:29.318Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6812 03:49:47.25M 2015-10-10T02:47:29.525Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6812 03:49:47.41M 2015-10-10T02:47:29.723Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.786 1503.6808 03:49:47.61M 2015-10-10T02:47:29.928Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6716 03:49:47.81M 2015-10-10T02:47:30.128Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6746 03:49:48.02M 2015-10-10T02:47:30.353Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.715 34.781 1503.6766 03:49:48.22M 2015-10-10T02:47:30.538Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6777 03:49:48.44M 2015-10-10T02:47:30.738Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.717 34.783 1503.6782 03:49:48.62M 2015-10-10T02:47:30.943Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6801 03:49:48.82M 2015-10-10T02:47:31.148Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6801 03:49:49.04M 2015-10-10T02:47:31.361Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6803 03:49:49.24M 2015-10-10T02:47:31.553Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6805 03:49:49.43M 2015-10-10T02:47:31.758Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6798 03:49:49.64M 2015-10-10T02:47:31.953Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6788 03:49:49.84M 2015-10-10T02:47:32.166Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6780 03:49:50.05M 2015-10-10T02:47:32.363Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6780 03:49:50.25M 2015-10-10T02:47:32.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6764 03:49:50.45M 2015-10-10T02:47:32.768Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6741 03:49:50.65M 2015-10-10T02:47:32.973Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6726 03:49:50.85M 2015-10-10T02:47:33.178Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6716 03:49:51.07M 2015-10-10T02:47:33.379Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6699 03:49:51.27M 2015-10-10T02:47:33.583Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 03:49:51.47M 2015-10-10T02:47:33.788Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.709 34.776 1503.6680 03:49:51.66M 2015-10-10T02:47:33.988Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6663 03:49:51.87M 2015-10-10T02:47:34.238Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.707 34.775 1503.6661 03:49:52.08M 2015-10-10T02:47:34.398Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6663 03:49:52.33M 2015-10-10T02:47:34.598Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6667 03:49:52.48M 2015-10-10T02:47:34.818Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6674 03:49:52.68M 2015-10-10T02:47:35.003Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6683 03:49:52.90M 2015-10-10T02:47:35.208Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6688 03:49:53.10M 2015-10-10T02:47:35.408Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6688 03:49:53.30M 2015-10-10T02:47:35.614Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6682 03:49:53.50M 2015-10-10T02:47:35.818Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6737 03:49:53.70M 2015-10-10T02:47:36.018Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6741 03:49:53.89M 2015-10-10T02:47:36.228Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6752 03:49:54.11M 2015-10-10T02:47:36.440Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6722 03:49:54.31M 2015-10-10T02:47:36.628Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 03:49:54.51M 2015-10-10T02:47:36.833Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6705 03:49:54.71M 2015-10-10T02:47:37.033Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6700 03:49:54.91M 2015-10-10T02:47:37.238Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6697 03:49:55.13M 2015-10-10T02:47:37.444Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6694 03:49:55.33M 2015-10-10T02:47:37.644Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6698 03:49:55.53M 2015-10-10T02:47:37.844Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6694 03:49:55.72M 2015-10-10T02:47:38.049Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6705 03:49:55.92M 2015-10-10T02:47:38.254Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 03:49:56.14M 2015-10-10T02:47:38.454Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6735 03:49:56.34M 2015-10-10T02:47:38.659Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6782 03:49:56.54M 2015-10-10T02:47:38.880Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 03:49:56.74M 2015-10-10T02:47:39.064Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.784 1503.6785 03:49:56.94M 2015-10-10T02:47:39.329Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6747 03:49:57.16M 2015-10-10T02:47:39.474Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6753 03:49:57.42M 2015-10-10T02:47:39.674Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.777 1503.6710 03:49:57.56M 2015-10-10T02:47:39.879Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.777 1503.6697 03:49:57.75M 2015-10-10T02:47:40.079Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6691 03:49:57.95M 2015-10-10T02:47:40.284Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6689 03:49:58.17M 2015-10-10T02:47:40.489Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6704 03:49:58.37M 2015-10-10T02:47:40.689Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6696 03:49:58.57M 2015-10-10T02:47:40.894Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6698 03:49:58.77M 2015-10-10T02:47:41.099Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6702 03:49:58.97M 2015-10-10T02:47:41.299Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6713 03:49:59.19M 2015-10-10T02:47:41.504Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6720 03:49:59.39M 2015-10-10T02:47:41.704Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6715 03:49:59.59M 2015-10-10T02:47:41.909Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6714 03:49:59.78M 2015-10-10T02:47:42.109Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6708 03:50:00.00M 2015-10-10T02:47:42.314Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6713 03:50:00.20M 2015-10-10T02:47:42.514Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6716 03:50:00.40M 2015-10-10T02:47:42.719Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6721 03:50:00.60M 2015-10-10T02:47:42.919Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6738 03:50:00.80M 2015-10-10T02:47:43.124Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6758 03:50:01.02M 2015-10-10T02:47:43.329Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6766 03:50:01.22M 2015-10-10T02:47:43.529Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6765 03:50:01.42M 2015-10-10T02:47:43.754Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6769 03:50:01.61M 2015-10-10T02:47:43.939Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6761 03:50:01.83M 2015-10-10T02:47:44.139Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6750 03:50:02.03M 2015-10-10T02:47:44.360Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6804 03:50:02.23M 2015-10-10T02:47:44.549Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6803 03:50:02.43M 2015-10-10T02:47:44.749Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6796 03:50:02.63M 2015-10-10T02:47:44.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6729 03:50:02.83M 2015-10-10T02:47:45.154Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6753 03:50:03.05M 2015-10-10T02:47:45.359Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.782 1503.6766 03:50:03.25M 2015-10-10T02:47:45.559Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.720 34.786 1503.6808 03:50:03.45M 2015-10-10T02:47:45.764Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.785 1503.6791 03:50:03.65M 2015-10-10T02:47:45.969Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.785 1503.6769 03:50:03.84M 2015-10-10T02:47:46.169Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.784 1503.6753 03:50:04.06M 2015-10-10T02:47:46.369Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6742 03:50:04.26M 2015-10-10T02:47:46.574Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6738 03:50:04.46M 2015-10-10T02:47:46.779Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6742 03:50:04.66M 2015-10-10T02:47:46.984Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6713 03:50:04.86M 2015-10-10T02:47:47.184Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6704 03:50:05.08M 2015-10-10T02:47:47.389Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6697 03:50:05.28M 2015-10-10T02:47:47.589Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6688 03:50:05.48M 2015-10-10T02:47:47.794Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:50:05.67M 2015-10-10T02:47:47.999Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6682 03:50:05.87M 2015-10-10T02:47:48.219Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6705 03:50:06.09M 2015-10-10T02:47:48.404Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6719 03:50:06.31M 2015-10-10T02:47:48.609Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6730 03:50:06.49M 2015-10-10T02:47:48.809Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6743 03:50:06.69M 2015-10-10T02:47:49.014Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6729 03:50:06.89M 2015-10-10T02:47:49.214Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6727 03:50:07.11M 2015-10-10T02:47:49.419Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6720 03:50:07.31M 2015-10-10T02:47:49.619Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6722 03:50:07.51M 2015-10-10T02:47:49.824Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.780 1503.6711 03:50:07.70M 2015-10-10T02:47:50.029Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6696 03:50:07.90M 2015-10-10T02:47:50.229Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6687 03:50:08.12M 2015-10-10T02:47:50.434Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6677 03:50:08.32M 2015-10-10T02:47:50.634Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6689 03:50:08.52M 2015-10-10T02:47:50.839Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6692 03:50:08.72M 2015-10-10T02:47:51.044Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.779 1503.6694 03:50:08.92M 2015-10-10T02:47:51.249Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6693 03:50:09.14M 2015-10-10T02:47:51.449Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6699 03:50:09.34M 2015-10-10T02:47:51.680Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6697 03:50:09.54M 2015-10-10T02:47:51.880Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6686 03:50:09.74M 2015-10-10T02:47:52.059Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6685 03:50:09.93M 2015-10-10T02:47:52.259Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6753 03:50:10.15M 2015-10-10T02:47:52.464Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6757 03:50:10.35M 2015-10-10T02:47:52.684Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6761 03:50:10.55M 2015-10-10T02:47:52.874Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6779 03:50:10.77M 2015-10-10T02:47:53.069Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6757 03:50:10.95M 2015-10-10T02:47:53.274Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6750 03:50:11.17M 2015-10-10T02:47:53.479Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6742 03:50:11.37M 2015-10-10T02:47:53.684Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6698 03:50:11.56M 2015-10-10T02:47:53.884Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6692 03:50:11.76M 2015-10-10T02:47:54.089Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6653 03:50:11.96M 2015-10-10T02:47:54.320Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6649 03:50:12.18M 2015-10-10T02:47:54.494Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6641 03:50:12.38M 2015-10-10T02:47:54.699Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6699 03:50:12.58M 2015-10-10T02:47:54.904Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.783 1503.6703 03:50:12.78M 2015-10-10T02:47:55.099Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6664 03:50:13.00M 2015-10-10T02:47:55.304Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6663 03:50:13.20M 2015-10-10T02:47:55.509Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.781 1503.6681 03:50:13.39M 2015-10-10T02:47:55.714Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6698 03:50:13.60M 2015-10-10T02:47:55.914Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6697 03:50:13.79M 2015-10-10T02:47:56.119Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6704 03:50:14.01M 2015-10-10T02:47:56.324Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6707 03:50:14.21M 2015-10-10T02:47:56.524Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.784 1503.6775 03:50:14.41M 2015-10-10T02:47:56.724Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.784 1503.6780 03:50:14.61M 2015-10-10T02:47:56.929Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.783 1503.6770 03:50:14.81M 2015-10-10T02:47:57.154Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6763 03:50:15.03M 2015-10-10T02:47:57.339Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6742 03:50:15.25M 2015-10-10T02:47:57.539Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6735 03:50:15.43M 2015-10-10T02:47:57.744Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6716 03:50:15.62M 2015-10-10T02:47:57.950Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6703 03:50:15.83M 2015-10-10T02:47:58.150Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.783 1503.6746 03:50:16.05M 2015-10-10T02:47:58.354Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6716 03:50:16.24M 2015-10-10T02:47:58.559Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6720 03:50:16.44M 2015-10-10T02:47:58.759Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6759 03:50:16.64M 2015-10-10T02:47:58.959Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6775 03:50:16.84M 2015-10-10T02:47:59.166Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6780 03:50:17.06M 2015-10-10T02:47:59.365Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.785 1503.6840 03:50:17.26M 2015-10-10T02:47:59.614Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.720 34.785 1503.6854 03:50:17.46M 2015-10-10T02:47:59.774Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.720 34.785 1503.6871 03:50:17.70M 2015-10-10T02:47:59.974Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.721 34.785 1503.6881 03:50:17.85M 2015-10-10T02:48:00.180Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6885 03:50:18.07M 2015-10-10T02:48:00.385Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6873 03:50:18.27M 2015-10-10T02:48:00.585Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.720 34.784 1503.6874 03:50:18.47M 2015-10-10T02:48:00.790Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6865 03:50:18.67M 2015-10-10T02:48:00.990Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6857 03:50:18.87M 2015-10-10T02:48:01.195Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6829 03:50:19.09M 2015-10-10T02:48:01.400Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6816 03:50:19.28M 2015-10-10T02:48:01.620Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6793 03:50:19.49M 2015-10-10T02:48:01.805Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 03:50:19.70M 2015-10-10T02:48:02.010Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6782 03:50:19.88M 2015-10-10T02:48:02.210Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6766 03:50:20.10M 2015-10-10T02:48:02.415Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 03:50:20.30M 2015-10-10T02:48:02.615Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6750 03:50:20.50M 2015-10-10T02:48:02.815Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6736 03:50:20.70M 2015-10-10T02:48:03.025Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6720 03:50:20.90M 2015-10-10T02:48:03.230Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6705 03:50:21.12M 2015-10-10T02:48:03.425Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6687 03:50:21.32M 2015-10-10T02:48:03.630Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6686 03:50:21.51M 2015-10-10T02:48:03.835Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 03:50:21.71M 2015-10-10T02:48:04.035Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6680 03:50:21.91M 2015-10-10T02:48:04.240Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6625 03:50:22.13M 2015-10-10T02:48:04.445Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.775 1503.6630 03:50:22.33M 2015-10-10T02:48:04.645Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6630 03:50:22.53M 2015-10-10T02:48:04.850Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6621 03:50:22.73M 2015-10-10T02:48:05.055Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6614 03:50:22.93M 2015-10-10T02:48:05.255Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6604 03:50:23.15M 2015-10-10T02:48:05.460Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6603 03:50:23.35M 2015-10-10T02:48:05.660Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.773 1503.6598 03:50:23.54M 2015-10-10T02:48:05.865Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6609 03:50:23.74M 2015-10-10T02:48:06.085Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6616 03:50:23.94M 2015-10-10T02:48:06.270Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6626 03:50:24.18M 2015-10-10T02:48:06.481Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.775 1503.6633 03:50:24.36M 2015-10-10T02:48:06.675Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6647 03:50:24.56M 2015-10-10T02:48:06.880Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6650 03:50:24.76M 2015-10-10T02:48:07.080Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6663 03:50:24.96M 2015-10-10T02:48:07.285Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6665 03:50:25.18M 2015-10-10T02:48:07.490Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6663 03:50:25.38M 2015-10-10T02:48:07.695Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6667 03:50:25.58M 2015-10-10T02:48:07.895Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6675 03:50:25.78M 2015-10-10T02:48:08.095Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6680 03:50:25.97M 2015-10-10T02:48:08.300Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6685 03:50:26.19M 2015-10-10T02:48:08.505Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6688 03:50:26.39M 2015-10-10T02:48:08.705Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6693 03:50:26.59M 2015-10-10T02:48:08.905Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6702 03:50:26.79M 2015-10-10T02:48:09.110Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6704 03:50:27.00M 2015-10-10T02:48:09.315Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6705 03:50:27.21M 2015-10-10T02:48:09.515Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6703 03:50:27.40M 2015-10-10T02:48:09.720Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6692 03:50:27.60M 2015-10-10T02:48:09.925Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6696 03:50:27.80M 2015-10-10T02:48:10.125Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6693 03:50:28.02M 2015-10-10T02:48:10.330Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6693 03:50:28.22M 2015-10-10T02:48:10.550Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6708 03:50:28.42M 2015-10-10T02:48:10.735Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6704 03:50:28.63M 2015-10-10T02:48:10.960Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6714 03:50:28.82M 2015-10-10T02:48:11.140Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6714 03:50:29.04M 2015-10-10T02:48:11.345Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:50:29.24M 2015-10-10T02:48:11.550Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6709 03:50:29.44M 2015-10-10T02:48:11.750Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6714 03:50:29.63M 2015-10-10T02:48:11.955Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6714 03:50:29.83M 2015-10-10T02:48:12.155Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.784 1503.6718 03:50:30.05M 2015-10-10T02:48:12.360Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6715 03:50:30.25M 2015-10-10T02:48:12.565Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6718 03:50:30.45M 2015-10-10T02:48:12.800Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.717 34.785 1503.6727 03:50:30.65M 2015-10-10T02:48:12.970Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6726 03:50:30.85M 2015-10-10T02:48:13.170Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6725 03:50:31.07M 2015-10-10T02:48:13.375Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6727 03:50:31.26M 2015-10-10T02:48:13.580Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6721 03:50:31.47M 2015-10-10T02:48:13.780Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6710 03:50:31.66M 2015-10-10T02:48:13.985Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6702 03:50:31.86M 2015-10-10T02:48:14.190Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6694 03:50:32.08M 2015-10-10T02:48:14.390Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6696 03:50:32.28M 2015-10-10T02:48:14.595Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6698 03:50:32.48M 2015-10-10T02:48:14.800Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6700 03:50:32.68M 2015-10-10T02:48:15.020Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6711 03:50:32.88M 2015-10-10T02:48:15.205Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6737 03:50:33.11M 2015-10-10T02:48:15.405Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6760 03:50:33.30M 2015-10-10T02:48:15.610Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6777 03:50:33.49M 2015-10-10T02:48:15.815Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6788 03:50:33.69M 2015-10-10T02:48:16.015Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6796 03:50:33.89M 2015-10-10T02:48:16.215Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6798 03:50:34.11M 2015-10-10T02:48:16.420Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6791 03:50:34.31M 2015-10-10T02:48:16.625Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6781 03:50:34.51M 2015-10-10T02:48:16.830Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6774 03:50:34.71M 2015-10-10T02:48:17.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6803 03:50:34.91M 2015-10-10T02:48:17.235Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.786 1503.6813 03:50:35.13M 2015-10-10T02:48:17.440Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6823 03:50:35.33M 2015-10-10T02:48:17.640Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6818 03:50:35.53M 2015-10-10T02:48:17.840Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6819 03:50:35.72M 2015-10-10T02:48:18.045Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.786 1503.6821 03:50:35.92M 2015-10-10T02:48:18.250Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6813 03:50:36.14M 2015-10-10T02:48:18.455Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6798 03:50:36.34M 2015-10-10T02:48:18.655Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6772 03:50:36.54M 2015-10-10T02:48:18.860Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:50:36.74M 2015-10-10T02:48:19.060Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6731 03:50:36.94M 2015-10-10T02:48:19.265Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.779 1503.6709 03:50:37.16M 2015-10-10T02:48:19.480Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6715 03:50:37.35M 2015-10-10T02:48:19.670Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.779 1503.6714 03:50:37.57M 2015-10-10T02:48:19.915Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6714 03:50:37.75M 2015-10-10T02:48:20.075Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6676 03:50:38.02M 2015-10-10T02:48:20.280Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6675 03:50:38.17M 2015-10-10T02:48:20.485Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6632 03:50:38.37M 2015-10-10T02:48:20.685Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6636 03:50:38.57M 2015-10-10T02:48:20.890Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6626 03:50:38.77M 2015-10-10T02:48:21.096Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.774 1503.6622 03:50:38.97M 2015-10-10T02:48:21.295Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6617 03:50:39.19M 2015-10-10T02:48:21.495Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.779 1503.6689 03:50:39.39M 2015-10-10T02:48:21.700Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6696 03:50:39.58M 2015-10-10T02:48:21.905Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.780 1503.6696 03:50:39.78M 2015-10-10T02:48:22.105Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6752 03:50:40.00M 2015-10-10T02:48:22.310Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6757 03:50:40.20M 2015-10-10T02:48:22.515Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6764 03:50:40.40M 2015-10-10T02:48:22.715Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6754 03:50:40.60M 2015-10-10T02:48:22.923Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.719 34.786 1503.6783 03:50:40.80M 2015-10-10T02:48:23.121Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6791 03:50:41.02M 2015-10-10T02:48:23.326Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6790 03:50:41.22M 2015-10-10T02:48:23.531Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.721 34.788 1503.6818 03:50:41.42M 2015-10-10T02:48:23.731Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6761 03:50:41.62M 2015-10-10T02:48:23.951Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6761 03:50:41.81M 2015-10-10T02:48:24.135Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6759 03:50:42.05M 2015-10-10T02:48:24.340Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6754 03:50:42.23M 2015-10-10T02:48:24.546Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6704 03:50:42.43M 2015-10-10T02:48:24.746Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6731 03:50:42.63M 2015-10-10T02:48:24.996Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6744 03:50:42.83M 2015-10-10T02:48:25.156Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6754 03:50:43.09M 2015-10-10T02:48:25.356Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6786 03:50:43.25M 2015-10-10T02:48:25.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6781 03:50:43.45M 2015-10-10T02:48:25.761Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6780 03:50:43.64M 2015-10-10T02:48:25.966Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 03:50:43.84M 2015-10-10T02:48:26.200Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 03:50:44.06M 2015-10-10T02:48:26.371Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6771 03:50:44.26M 2015-10-10T02:48:26.571Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6766 03:50:44.46M 2015-10-10T02:48:26.776Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6757 03:50:44.66M 2015-10-10T02:48:26.976Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6753 03:50:44.86M 2015-10-10T02:48:27.181Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6689 03:50:45.07M 2015-10-10T02:48:27.381Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6691 03:50:45.27M 2015-10-10T02:48:27.591Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6681 03:50:45.47M 2015-10-10T02:48:27.791Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6697 03:50:45.67M 2015-10-10T02:48:27.996Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6699 03:50:45.87M 2015-10-10T02:48:28.201Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.718 34.786 1503.6755 03:50:46.09M 2015-10-10T02:48:28.416Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.787 1503.6757 03:50:46.29M 2015-10-10T02:48:28.606Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.788 1503.6757 03:50:46.50M 2015-10-10T02:48:28.806Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6764 03:50:46.69M 2015-10-10T02:48:29.011Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6752 03:50:46.89M 2015-10-10T02:48:29.211Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6747 03:50:47.11M 2015-10-10T02:48:29.416Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6746 03:50:47.30M 2015-10-10T02:48:29.621Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6752 03:50:47.50M 2015-10-10T02:48:29.821Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6735 03:50:47.70M 2015-10-10T02:48:30.026Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6726 03:50:47.90M 2015-10-10T02:48:30.226Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6705 03:50:48.12M 2015-10-10T02:48:30.431Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6714 03:50:48.32M 2015-10-10T02:48:30.631Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6719 03:50:48.52M 2015-10-10T02:48:30.841Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.779 1503.6711 03:50:48.72M 2015-10-10T02:48:31.042Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6720 03:50:48.92M 2015-10-10T02:48:31.241Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6733 03:50:49.14M 2015-10-10T02:48:31.446Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.780 1503.6737 03:50:49.34M 2015-10-10T02:48:31.651Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6764 03:50:49.53M 2015-10-10T02:48:31.851Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6760 03:50:49.73M 2015-10-10T02:48:32.056Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6760 03:50:49.93M 2015-10-10T02:48:32.256Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6750 03:50:50.15M 2015-10-10T02:48:32.461Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6755 03:50:50.35M 2015-10-10T02:48:32.666Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6748 03:50:50.55M 2015-10-10T02:48:32.886Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6711 03:50:50.75M 2015-10-10T02:48:33.071Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6709 03:50:50.96M 2015-10-10T02:48:33.271Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6697 03:50:51.17M 2015-10-10T02:48:33.476Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6689 03:50:51.37M 2015-10-10T02:48:33.681Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6694 03:50:51.57M 2015-10-10T02:48:33.886Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6683 03:50:51.76M 2015-10-10T02:48:34.086Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6642 03:50:51.96M 2015-10-10T02:48:34.291Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6696 03:50:52.18M 2015-10-10T02:48:34.491Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6713 03:50:52.38M 2015-10-10T02:48:34.696Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6732 03:50:52.58M 2015-10-10T02:48:34.896Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6736 03:50:52.78M 2015-10-10T02:48:35.146Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 03:50:53.00M 2015-10-10T02:48:35.301Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6749 03:50:53.24M 2015-10-10T02:48:35.506Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.784 1503.6761 03:50:53.39M 2015-10-10T02:48:35.711Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6807 03:50:53.59M 2015-10-10T02:48:35.911Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6816 03:50:53.79M 2015-10-10T02:48:36.116Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6798 03:50:54.01M 2015-10-10T02:48:36.323Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6741 03:50:54.21M 2015-10-10T02:48:36.521Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6741 03:50:54.41M 2015-10-10T02:48:36.726Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6749 03:50:54.61M 2015-10-10T02:48:36.926Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6747 03:50:54.81M 2015-10-10T02:48:37.131Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6740 03:50:55.02M 2015-10-10T02:48:37.361Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6727 03:50:55.23M 2015-10-10T02:48:37.536Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6704 03:50:55.44M 2015-10-10T02:48:37.741Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.780 1503.6698 03:50:55.62M 2015-10-10T02:48:37.941Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6699 03:50:55.82M 2015-10-10T02:48:38.146Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6696 03:50:56.04M 2015-10-10T02:48:38.351Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6705 03:50:56.24M 2015-10-10T02:48:38.551Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6763 03:50:56.44M 2015-10-10T02:48:38.756Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.720 34.787 1503.6769 03:50:56.64M 2015-10-10T02:48:38.956Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.721 34.788 1503.6781 03:50:56.84M 2015-10-10T02:48:39.161Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.722 34.789 1503.6802 03:50:57.06M 2015-10-10T02:48:39.364Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6783 03:50:57.25M 2015-10-10T02:48:39.566Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.720 34.788 1503.6781 03:50:57.45M 2015-10-10T02:48:39.771Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6741 03:50:57.65M 2015-10-10T02:48:39.971Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 03:50:57.85M 2015-10-10T02:48:40.221Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 03:50:58.07M 2015-10-10T02:48:40.381Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6754 03:50:58.31M 2015-10-10T02:48:40.581Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6768 03:50:58.47M 2015-10-10T02:48:40.786Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6744 03:50:58.67M 2015-10-10T02:48:41.001Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.776 1503.6740 03:50:58.87M 2015-10-10T02:48:41.191Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6738 03:50:59.09M 2015-10-10T02:48:41.391Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.709 34.774 1503.6725 03:50:59.28M 2015-10-10T02:48:41.596Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6715 03:50:59.48M 2015-10-10T02:48:41.816Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6707 03:50:59.68M 2015-10-10T02:48:42.004Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6703 03:50:59.90M 2015-10-10T02:48:42.206Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.773 1503.6688 03:51:00.10M 2015-10-10T02:48:42.411Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.773 1503.6688 03:51:00.30M 2015-10-10T02:48:42.611Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6680 03:51:00.50M 2015-10-10T02:48:42.817Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.706 34.773 1503.6663 03:51:00.70M 2015-10-10T02:48:43.021Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.705 34.773 1503.6653 03:51:00.90M 2015-10-10T02:48:43.221Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.705 34.772 1503.6674 03:51:01.12M 2015-10-10T02:48:43.426Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.772 1503.6682 03:51:01.31M 2015-10-10T02:48:43.626Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6680 03:51:01.51M 2015-10-10T02:48:43.831Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.704 34.770 1503.6678 03:51:01.71M 2015-10-10T02:48:44.031Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.704 34.770 1503.6681 03:51:01.91M 2015-10-10T02:48:44.236Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.704 34.770 1503.6687 03:51:02.13M 2015-10-10T02:48:44.436Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.705 34.770 1503.6698 03:51:02.33M 2015-10-10T02:48:44.644Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.705 34.770 1503.6700 03:51:02.53M 2015-10-10T02:48:44.846Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.712 34.777 1503.6769 03:51:02.73M 2015-10-10T02:48:45.051Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6774 03:51:02.93M 2015-10-10T02:48:45.297Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.714 34.779 1503.6779 03:51:03.15M 2015-10-10T02:48:45.451Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6794 03:51:03.39M 2015-10-10T02:48:45.656Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6793 03:51:03.54M 2015-10-10T02:48:45.880Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6797 03:51:03.74M 2015-10-10T02:48:46.061Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6794 03:51:03.94M 2015-10-10T02:48:46.283Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6808 03:51:04.16M 2015-10-10T02:48:46.471Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6803 03:51:04.38M 2015-10-10T02:48:46.671Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6740 03:51:04.56M 2015-10-10T02:48:46.876Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.717 34.784 1503.6770 03:51:04.76M 2015-10-10T02:48:47.082Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6775 03:51:04.96M 2015-10-10T02:48:47.284Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6780 03:51:05.18M 2015-10-10T02:48:47.487Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 03:51:05.37M 2015-10-10T02:48:47.687Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6775 03:51:05.57M 2015-10-10T02:48:47.920Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6779 03:51:05.77M 2015-10-10T02:48:48.097Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6780 03:51:05.97M 2015-10-10T02:48:48.297Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6770 03:51:06.19M 2015-10-10T02:48:48.502Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 03:51:06.39M 2015-10-10T02:48:48.701Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6738 03:51:06.59M 2015-10-10T02:48:48.907Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6733 03:51:06.79M 2015-10-10T02:48:49.107Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6729 03:51:07.01M 2015-10-10T02:48:49.312Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6732 03:51:07.20M 2015-10-10T02:48:49.517Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6737 03:51:07.40M 2015-10-10T02:48:49.720Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6744 03:51:07.60M 2015-10-10T02:48:49.924Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6747 03:51:07.80M 2015-10-10T02:48:50.127Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6741 03:51:08.02M 2015-10-10T02:48:50.327Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6753 03:51:08.22M 2015-10-10T02:48:50.527Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6759 03:51:08.42M 2015-10-10T02:48:50.747Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6748 03:51:08.61M 2015-10-10T02:48:50.937Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6732 03:51:08.83M 2015-10-10T02:48:51.137Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6722 03:51:09.03M 2015-10-10T02:48:51.342Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6719 03:51:09.23M 2015-10-10T02:48:51.547Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.784 1503.6710 03:51:09.43M 2015-10-10T02:48:51.747Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6719 03:51:09.63M 2015-10-10T02:48:51.952Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6724 03:51:09.83M 2015-10-10T02:48:52.152Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6729 03:51:10.05M 2015-10-10T02:48:52.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6720 03:51:10.25M 2015-10-10T02:48:52.565Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6743 03:51:10.45M 2015-10-10T02:48:52.763Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6736 03:51:10.65M 2015-10-10T02:48:52.967Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6729 03:51:10.84M 2015-10-10T02:48:53.167Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6718 03:51:11.07M 2015-10-10T02:48:53.372Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6710 03:51:11.26M 2015-10-10T02:48:53.577Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6713 03:51:11.46M 2015-10-10T02:48:53.782Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6713 03:51:11.66M 2015-10-10T02:48:53.982Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6732 03:51:11.86M 2015-10-10T02:48:54.187Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6685 03:51:12.08M 2015-10-10T02:48:54.387Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.783 1503.6733 03:51:12.28M 2015-10-10T02:48:54.592Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6742 03:51:12.48M 2015-10-10T02:48:54.792Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6746 03:51:12.68M 2015-10-10T02:48:54.997Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.721 34.788 1503.6807 03:51:12.88M 2015-10-10T02:48:55.217Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.722 34.789 1503.6823 03:51:13.09M 2015-10-10T02:48:55.447Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.723 34.789 1503.6841 03:51:13.31M 2015-10-10T02:48:55.607Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.723 34.789 1503.6852 03:51:13.53M 2015-10-10T02:48:55.807Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6804 03:51:13.69M 2015-10-10T02:48:56.012Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6777 03:51:13.89M 2015-10-10T02:48:56.212Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6761 03:51:14.11M 2015-10-10T02:48:56.417Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.782 1503.6757 03:51:14.31M 2015-10-10T02:48:56.622Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6743 03:51:14.51M 2015-10-10T02:48:56.827Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6740 03:51:14.71M 2015-10-10T02:48:57.027Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6692 03:51:14.91M 2015-10-10T02:48:57.232Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6688 03:51:15.12M 2015-10-10T02:48:57.432Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6677 03:51:15.33M 2015-10-10T02:48:57.637Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6687 03:51:15.52M 2015-10-10T02:48:57.845Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6694 03:51:15.72M 2015-10-10T02:48:58.043Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6696 03:51:15.92M 2015-10-10T02:48:58.247Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6683 03:51:16.14M 2015-10-10T02:48:58.452Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6675 03:51:16.34M 2015-10-10T02:48:58.652Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.778 1503.6666 03:51:16.54M 2015-10-10T02:48:58.852Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6665 03:51:16.74M 2015-10-10T02:48:59.057Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6672 03:51:16.93M 2015-10-10T02:48:59.280Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6667 03:51:17.15M 2015-10-10T02:48:59.462Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6667 03:51:17.35M 2015-10-10T02:48:59.682Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6704 03:51:17.55M 2015-10-10T02:48:59.867Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6713 03:51:17.77M 2015-10-10T02:49:00.072Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.720 34.788 1503.6797 03:51:17.95M 2015-10-10T02:49:00.277Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.784 1503.6758 03:51:18.17M 2015-10-10T02:49:00.522Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.783 1503.6746 03:51:18.37M 2015-10-10T02:49:00.720Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6738 03:51:18.61M 2015-10-10T02:49:00.887Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6730 03:51:18.77M 2015-10-10T02:49:01.087Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6713 03:51:18.97M 2015-10-10T02:49:01.292Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6708 03:51:19.18M 2015-10-10T02:49:01.497Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6704 03:51:19.38M 2015-10-10T02:49:01.692Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6685 03:51:19.58M 2015-10-10T02:49:01.897Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6678 03:51:19.78M 2015-10-10T02:49:02.121Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6725 03:51:20.00M 2015-10-10T02:49:02.307Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6726 03:51:20.20M 2015-10-10T02:49:02.507Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6727 03:51:20.40M 2015-10-10T02:49:02.712Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.779 1503.6730 03:51:20.60M 2015-10-10T02:49:02.917Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6747 03:51:20.79M 2015-10-10T02:49:03.127Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6693 03:51:21.02M 2015-10-10T02:49:03.323Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6691 03:51:21.22M 2015-10-10T02:49:03.522Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6702 03:51:21.41M 2015-10-10T02:49:03.727Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6708 03:51:21.61M 2015-10-10T02:49:03.927Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 03:51:21.81M 2015-10-10T02:49:04.152Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6750 03:51:22.03M 2015-10-10T02:49:04.337Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6757 03:51:22.25M 2015-10-10T02:49:04.537Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6757 03:51:22.43M 2015-10-10T02:49:04.760Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6753 03:51:22.63M 2015-10-10T02:49:04.947Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6753 03:51:22.83M 2015-10-10T02:49:05.147Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6747 03:51:23.05M 2015-10-10T02:49:05.352Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6770 03:51:23.24M 2015-10-10T02:49:05.552Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6730 03:51:23.44M 2015-10-10T02:49:05.757Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6725 03:51:23.64M 2015-10-10T02:49:05.963Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.780 1503.6709 03:51:23.84M 2015-10-10T02:49:06.162Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6702 03:51:24.06M 2015-10-10T02:49:06.367Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6696 03:51:24.26M 2015-10-10T02:49:06.600Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6687 03:51:24.46M 2015-10-10T02:49:06.772Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6664 03:51:24.66M 2015-10-10T02:49:06.972Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6655 03:51:24.86M 2015-10-10T02:49:07.177Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.776 1503.6649 03:51:25.07M 2015-10-10T02:49:07.400Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6649 03:51:25.27M 2015-10-10T02:49:07.583Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 03:51:25.47M 2015-10-10T02:49:07.788Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6665 03:51:25.67M 2015-10-10T02:49:07.997Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6672 03:51:25.87M 2015-10-10T02:49:08.193Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6733 03:51:26.09M 2015-10-10T02:49:08.398Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.781 1503.6720 03:51:26.29M 2015-10-10T02:49:08.618Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.780 1503.6710 03:51:26.49M 2015-10-10T02:49:08.803Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.725 34.792 1503.6843 03:51:26.70M 2015-10-10T02:49:09.007Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.725 34.792 1503.6843 03:51:26.88M 2015-10-10T02:49:09.207Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.724 34.791 1503.6832 03:51:27.10M 2015-10-10T02:49:09.413Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.723 34.789 1503.6819 03:51:27.30M 2015-10-10T02:49:09.613Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6804 03:51:27.50M 2015-10-10T02:49:09.817Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.786 1503.6786 03:51:27.70M 2015-10-10T02:49:10.022Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6736 03:51:27.90M 2015-10-10T02:49:10.222Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6720 03:51:28.12M 2015-10-10T02:49:10.427Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6699 03:51:28.32M 2015-10-10T02:49:10.678Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 03:51:28.52M 2015-10-10T02:49:10.832Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.719 34.787 1503.6771 03:51:28.76M 2015-10-10T02:49:11.032Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6780 03:51:28.92M 2015-10-10T02:49:11.237Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.719 34.787 1503.6772 03:51:29.13M 2015-10-10T02:49:11.443Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.722 34.790 1503.6804 03:51:29.33M 2015-10-10T02:49:11.648Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.723 34.790 1503.6815 03:51:29.53M 2015-10-10T02:49:11.848Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.723 34.790 1503.6824 03:51:29.73M 2015-10-10T02:49:12.053Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.724 34.791 1503.6833 03:51:29.93M 2015-10-10T02:49:12.252Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.724 34.791 1503.6842 03:51:30.15M 2015-10-10T02:49:12.458Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6782 03:51:30.35M 2015-10-10T02:49:12.658Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6774 03:51:30.55M 2015-10-10T02:49:12.863Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6760 03:51:30.74M 2015-10-10T02:49:13.084Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6747 03:51:30.95M 2015-10-10T02:49:13.268Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6730 03:51:31.18M 2015-10-10T02:49:13.473Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6724 03:51:31.36M 2015-10-10T02:49:13.673Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6711 03:51:31.56M 2015-10-10T02:49:13.878Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6703 03:51:31.76M 2015-10-10T02:49:14.083Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 03:51:31.96M 2015-10-10T02:49:14.284Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.778 1503.6710 03:51:32.18M 2015-10-10T02:49:14.520Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6711 03:51:32.38M 2015-10-10T02:49:14.688Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6714 03:51:32.58M 2015-10-10T02:49:14.893Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6718 03:51:32.77M 2015-10-10T02:49:15.098Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6710 03:51:32.97M 2015-10-10T02:49:15.298Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6658 03:51:33.19M 2015-10-10T02:49:15.520Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6646 03:51:33.39M 2015-10-10T02:49:15.708Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6642 03:51:33.59M 2015-10-10T02:49:15.908Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6648 03:51:33.79M 2015-10-10T02:49:16.113Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6653 03:51:34.01M 2015-10-10T02:49:16.313Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6648 03:51:34.21M 2015-10-10T02:49:16.518Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6652 03:51:34.41M 2015-10-10T02:49:16.718Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6658 03:51:34.61M 2015-10-10T02:49:16.924Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6661 03:51:34.80M 2015-10-10T02:49:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6682 03:51:35.02M 2015-10-10T02:49:17.360Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6699 03:51:35.22M 2015-10-10T02:49:17.553Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.711 34.778 1503.6714 03:51:35.42M 2015-10-10T02:49:17.733Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6730 03:51:35.64M 2015-10-10T02:49:17.960Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6742 03:51:35.82M 2015-10-10T02:49:18.143Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6748 03:51:36.04M 2015-10-10T02:49:18.348Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6754 03:51:36.24M 2015-10-10T02:49:18.548Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6752 03:51:36.44M 2015-10-10T02:49:18.753Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6747 03:51:36.64M 2015-10-10T02:49:18.953Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6741 03:51:36.83M 2015-10-10T02:49:19.158Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6731 03:51:37.05M 2015-10-10T02:49:19.358Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6711 03:51:37.25M 2015-10-10T02:49:19.564Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6704 03:51:37.45M 2015-10-10T02:49:19.768Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6704 03:51:37.65M 2015-10-10T02:49:19.968Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6694 03:51:37.85M 2015-10-10T02:49:20.173Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 03:51:38.07M 2015-10-10T02:49:20.378Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6681 03:51:38.27M 2015-10-10T02:49:20.578Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6735 03:51:38.47M 2015-10-10T02:49:20.828Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6742 03:51:38.66M 2015-10-10T02:49:20.988Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.718 34.787 1503.6718 03:51:38.91M 2015-10-10T02:49:21.188Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6725 03:51:39.09M 2015-10-10T02:49:21.393Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6738 03:51:39.28M 2015-10-10T02:49:21.593Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6738 03:51:39.48M 2015-10-10T02:49:21.798Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.784 1503.6742 03:51:39.68M 2015-10-10T02:49:22.018Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.716 34.783 1503.6741 03:51:39.88M 2015-10-10T02:49:22.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.782 1503.6738 03:51:40.12M 2015-10-10T02:49:22.408Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6746 03:51:40.30M 2015-10-10T02:49:22.613Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6753 03:51:40.50M 2015-10-10T02:49:22.813Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6724 03:51:40.70M 2015-10-10T02:49:23.013Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 03:51:40.90M 2015-10-10T02:49:23.218Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6699 03:51:41.11M 2015-10-10T02:49:23.418Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6750 03:51:41.31M 2015-10-10T02:49:23.628Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6754 03:51:41.51M 2015-10-10T02:49:23.828Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6705 03:51:41.71M 2015-10-10T02:49:24.033Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6696 03:51:41.91M 2015-10-10T02:49:24.233Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6683 03:51:42.13M 2015-10-10T02:49:24.438Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6698 03:51:42.33M 2015-10-10T02:49:24.638Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6702 03:51:42.53M 2015-10-10T02:49:24.844Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6702 03:51:42.73M 2015-10-10T02:49:25.043Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6696 03:51:42.92M 2015-10-10T02:49:25.248Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.714 34.783 1503.6699 03:51:43.14M 2015-10-10T02:49:25.453Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6654 03:51:43.34M 2015-10-10T02:49:25.653Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6658 03:51:43.54M 2015-10-10T02:49:25.898Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6637 03:51:43.74M 2015-10-10T02:49:26.058Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6630 03:51:44.00M 2015-10-10T02:49:26.280Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6620 03:51:44.16M 2015-10-10T02:49:26.483Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6665 03:51:44.36M 2015-10-10T02:49:26.668Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6681 03:51:44.57M 2015-10-10T02:49:26.873Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.780 1503.6667 03:51:44.76M 2015-10-10T02:49:27.078Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6659 03:51:44.96M 2015-10-10T02:49:27.278Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.778 1503.6656 03:51:45.17M 2015-10-10T02:49:27.484Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6669 03:51:45.37M 2015-10-10T02:49:27.683Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6685 03:51:45.57M 2015-10-10T02:49:27.883Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.779 1503.6683 03:51:45.77M 2015-10-10T02:49:28.088Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6678 03:51:45.97M 2015-10-10T02:49:28.293Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6681 03:51:46.19M 2015-10-10T02:49:28.493Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6674 03:51:46.39M 2015-10-10T02:49:28.698Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6669 03:51:46.59M 2015-10-10T02:49:28.903Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6671 03:51:46.78M 2015-10-10T02:49:29.120Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 03:51:47.00M 2015-10-10T02:49:29.308Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6631 03:51:47.20M 2015-10-10T02:49:29.513Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6631 03:51:47.40M 2015-10-10T02:49:29.713Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6625 03:51:47.60M 2015-10-10T02:49:29.918Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6661 03:51:47.80M 2015-10-10T02:49:30.118Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6664 03:51:48.02M 2015-10-10T02:49:30.323Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6676 03:51:48.22M 2015-10-10T02:49:30.523Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.781 1503.6689 03:51:48.42M 2015-10-10T02:49:30.728Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6700 03:51:48.61M 2015-10-10T02:49:30.999Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.783 1503.6714 03:51:48.81M 2015-10-10T02:49:31.133Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6683 03:51:49.10M 2015-10-10T02:49:31.338Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.779 1503.6677 03:51:49.23M 2015-10-10T02:49:31.543Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.709 34.776 1503.6719 03:51:49.43M 2015-10-10T02:49:31.761Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.710 34.776 1503.6725 03:51:49.63M 2015-10-10T02:49:31.948Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.775 1503.6718 03:51:49.83M 2015-10-10T02:49:32.153Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6766 03:51:50.05M 2015-10-10T02:49:32.353Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6799 03:51:50.25M 2015-10-10T02:49:32.559Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.778 1503.6772 03:51:50.45M 2015-10-10T02:49:32.764Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6790 03:51:50.65M 2015-10-10T02:49:32.964Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.783 1503.6801 03:51:50.85M 2015-10-10T02:49:33.169Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6787 03:51:51.06M 2015-10-10T02:49:33.401Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.782 1503.6792 03:51:51.26M 2015-10-10T02:49:33.568Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6799 03:51:51.46M 2015-10-10T02:49:33.779Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.783 1503.6801 03:51:51.66M 2015-10-10T02:49:33.979Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6797 03:51:51.86M 2015-10-10T02:49:34.184Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.784 1503.6794 03:51:52.08M 2015-10-10T02:49:34.400Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.784 1503.6788 03:51:52.28M 2015-10-10T02:49:34.589Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.719 34.786 1503.6809 03:51:52.48M 2015-10-10T02:49:34.789Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6799 03:51:52.68M 2015-10-10T02:49:34.994Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.725 34.791 1503.6858 03:51:52.87M 2015-10-10T02:49:35.199Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.725 34.792 1503.6853 03:51:53.09M 2015-10-10T02:49:35.419Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6810 03:51:53.29M 2015-10-10T02:49:35.604Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.722 34.789 1503.6798 03:51:53.51M 2015-10-10T02:49:35.820Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.721 34.788 1503.6790 03:51:53.69M 2015-10-10T02:49:36.009Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.787 1503.6785 03:51:53.89M 2015-10-10T02:49:36.209Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6786 03:51:54.11M 2015-10-10T02:49:36.414Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6775 03:51:54.31M 2015-10-10T02:49:36.619Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.776 1503.6667 03:51:54.51M 2015-10-10T02:49:36.819Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6660 03:51:54.70M 2015-10-10T02:49:37.024Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6656 03:51:54.90M 2015-10-10T02:49:37.224Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6742 03:51:55.12M 2015-10-10T02:49:37.429Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:51:55.32M 2015-10-10T02:49:37.634Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6783 03:51:55.52M 2015-10-10T02:49:37.839Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6770 03:51:55.72M 2015-10-10T02:49:38.040Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6776 03:51:55.92M 2015-10-10T02:49:38.280Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6781 03:51:56.14M 2015-10-10T02:49:38.444Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6781 03:51:56.34M 2015-10-10T02:49:38.649Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6783 03:51:56.53M 2015-10-10T02:49:38.849Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6794 03:51:56.74M 2015-10-10T02:49:39.054Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6805 03:51:56.93M 2015-10-10T02:49:39.254Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6805 03:51:57.15M 2015-10-10T02:49:39.480Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6730 03:51:57.35M 2015-10-10T02:49:39.664Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 03:51:57.55M 2015-10-10T02:49:39.884Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6676 03:51:57.75M 2015-10-10T02:49:40.069Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6678 03:51:57.97M 2015-10-10T02:49:40.274Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6681 03:51:58.17M 2015-10-10T02:49:40.474Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6697 03:51:58.37M 2015-10-10T02:49:40.679Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6704 03:51:58.56M 2015-10-10T02:49:40.879Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6719 03:51:58.76M 2015-10-10T02:49:41.084Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6705 03:51:58.96M 2015-10-10T02:49:41.289Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6757 03:51:59.18M 2015-10-10T02:49:41.489Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6752 03:51:59.38M 2015-10-10T02:49:41.694Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6746 03:51:59.58M 2015-10-10T02:49:41.914Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6742 03:51:59.78M 2015-10-10T02:49:42.099Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6755 03:52:00.00M 2015-10-10T02:49:42.304Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6761 03:52:00.20M 2015-10-10T02:49:42.504Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.782 1503.6775 03:52:00.40M 2015-10-10T02:49:42.709Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6790 03:52:00.59M 2015-10-10T02:49:42.914Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6794 03:52:00.79M 2015-10-10T02:49:43.114Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6801 03:52:01.01M 2015-10-10T02:49:43.319Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6722 03:52:01.21M 2015-10-10T02:49:43.520Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6720 03:52:01.41M 2015-10-10T02:49:43.724Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6705 03:52:01.61M 2015-10-10T02:49:43.929Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 03:52:01.81M 2015-10-10T02:49:44.129Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6708 03:52:02.03M 2015-10-10T02:49:44.349Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6713 03:52:02.23M 2015-10-10T02:49:44.534Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 03:52:02.44M 2015-10-10T02:49:44.739Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6694 03:52:02.62M 2015-10-10T02:49:44.944Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6697 03:52:02.83M 2015-10-10T02:49:45.144Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6705 03:52:03.04M 2015-10-10T02:49:45.349Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6704 03:52:03.24M 2015-10-10T02:49:45.554Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6696 03:52:03.44M 2015-10-10T02:49:45.754Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6687 03:52:03.64M 2015-10-10T02:49:45.959Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6675 03:52:03.84M 2015-10-10T02:49:46.241Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6667 03:52:04.06M 2015-10-10T02:49:46.364Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6659 03:52:04.30M 2015-10-10T02:49:46.564Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6686 03:52:04.46M 2015-10-10T02:49:46.764Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6686 03:52:04.65M 2015-10-10T02:49:46.969Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6687 03:52:04.85M 2015-10-10T02:49:47.174Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6687 03:52:05.07M 2015-10-10T02:49:47.400Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6687 03:52:05.27M 2015-10-10T02:49:47.579Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.783 1503.6700 03:52:05.47M 2015-10-10T02:49:47.784Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6719 03:52:05.67M 2015-10-10T02:49:47.989Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.716 34.784 1503.6733 03:52:05.87M 2015-10-10T02:49:48.189Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6610 03:52:06.09M 2015-10-10T02:49:48.394Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.773 1503.6600 03:52:06.29M 2015-10-10T02:49:48.594Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.772 1503.6591 03:52:06.49M 2015-10-10T02:49:48.819Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.772 1503.6588 03:52:06.68M 2015-10-10T02:49:48.999Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.771 1503.6583 03:52:06.90M 2015-10-10T02:49:49.204Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.701 34.770 1503.6566 03:52:07.10M 2015-10-10T02:49:49.409Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.769 1503.6556 03:52:07.30M 2015-10-10T02:49:49.609Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6661 03:52:07.50M 2015-10-10T02:49:49.814Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6671 03:52:07.70M 2015-10-10T02:49:50.014Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6687 03:52:07.90M 2015-10-10T02:49:50.219Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6699 03:52:08.12M 2015-10-10T02:49:50.424Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.781 1503.6699 03:52:08.32M 2015-10-10T02:49:50.629Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6707 03:52:08.51M 2015-10-10T02:49:50.829Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6716 03:52:08.72M 2015-10-10T02:49:51.034Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.784 1503.6744 03:52:08.91M 2015-10-10T02:49:51.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6752 03:52:09.13M 2015-10-10T02:49:51.439Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.718 34.786 1503.6761 03:52:09.38M 2015-10-10T02:49:51.639Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6698 03:52:09.53M 2015-10-10T02:49:51.844Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6696 03:52:09.73M 2015-10-10T02:49:52.049Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6702 03:52:09.93M 2015-10-10T02:49:52.254Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6697 03:52:10.15M 2015-10-10T02:49:52.454Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6711 03:52:10.35M 2015-10-10T02:49:52.654Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6713 03:52:10.55M 2015-10-10T02:49:52.859Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 03:52:10.74M 2015-10-10T02:49:53.065Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6703 03:52:10.94M 2015-10-10T02:49:53.285Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6714 03:52:11.16M 2015-10-10T02:49:53.469Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6731 03:52:11.38M 2015-10-10T02:49:53.680Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6741 03:52:11.56M 2015-10-10T02:49:53.875Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.703 34.771 1503.6637 03:52:11.76M 2015-10-10T02:49:54.079Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.702 34.770 1503.6626 03:52:11.96M 2015-10-10T02:49:54.279Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.702 34.769 1503.6641 03:52:12.18M 2015-10-10T02:49:54.485Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.703 34.770 1503.6654 03:52:12.38M 2015-10-10T02:49:54.689Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.770 1503.6667 03:52:12.57M 2015-10-10T02:49:54.889Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.770 1503.6670 03:52:12.77M 2015-10-10T02:49:55.094Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.770 1503.6670 03:52:12.97M 2015-10-10T02:49:55.320Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6720 03:52:13.19M 2015-10-10T02:49:55.500Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.774 1503.6710 03:52:13.39M 2015-10-10T02:49:55.704Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6710 03:52:13.59M 2015-10-10T02:49:55.909Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6709 03:52:13.79M 2015-10-10T02:49:56.110Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6703 03:52:14.01M 2015-10-10T02:49:56.314Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6704 03:52:14.21M 2015-10-10T02:49:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 03:52:14.41M 2015-10-10T02:49:56.719Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6718 03:52:14.61M 2015-10-10T02:49:56.919Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6707 03:52:14.80M 2015-10-10T02:49:57.119Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6688 03:52:15.02M 2015-10-10T02:49:57.330Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.706 34.774 1503.6666 03:52:15.22M 2015-10-10T02:49:57.560Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6699 03:52:15.42M 2015-10-10T02:49:57.750Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6700 03:52:15.62M 2015-10-10T02:49:57.935Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6707 03:52:15.83M 2015-10-10T02:49:58.140Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6720 03:52:16.04M 2015-10-10T02:49:58.360Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.780 1503.6721 03:52:16.24M 2015-10-10T02:49:58.545Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.781 1503.6731 03:52:16.44M 2015-10-10T02:49:58.750Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.782 1503.6740 03:52:16.63M 2015-10-10T02:49:58.950Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6740 03:52:16.83M 2015-10-10T02:49:59.155Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6732 03:52:17.05M 2015-10-10T02:49:59.360Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.782 1503.6724 03:52:17.25M 2015-10-10T02:49:59.560Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6708 03:52:17.45M 2015-10-10T02:49:59.760Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6700 03:52:17.65M 2015-10-10T02:49:59.965Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6686 03:52:17.85M 2015-10-10T02:50:00.200Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6683 03:52:18.07M 2015-10-10T02:50:00.375Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6726 03:52:18.27M 2015-10-10T02:50:00.575Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.782 1503.6732 03:52:18.47M 2015-10-10T02:50:00.780Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6726 03:52:18.66M 2015-10-10T02:50:00.980Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6732 03:52:18.86M 2015-10-10T02:50:01.185Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6743 03:52:19.08M 2015-10-10T02:50:01.385Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6752 03:52:19.28M 2015-10-10T02:50:01.590Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.785 1503.6769 03:52:19.48M 2015-10-10T02:50:01.795Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6780 03:52:19.68M 2015-10-10T02:50:02.000Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6788 03:52:19.88M 2015-10-10T02:50:02.215Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6779 03:52:20.10M 2015-10-10T02:50:02.405Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6771 03:52:20.31M 2015-10-10T02:50:02.605Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:52:20.50M 2015-10-10T02:50:02.810Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6749 03:52:20.69M 2015-10-10T02:50:03.010Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6749 03:52:20.89M 2015-10-10T02:50:03.215Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6738 03:52:21.11M 2015-10-10T02:50:03.420Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6733 03:52:21.31M 2015-10-10T02:50:03.620Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6732 03:52:21.51M 2015-10-10T02:50:03.825Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6730 03:52:21.71M 2015-10-10T02:50:04.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6729 03:52:21.91M 2015-10-10T02:50:04.230Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6722 03:52:22.13M 2015-10-10T02:50:04.435Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6715 03:52:22.33M 2015-10-10T02:50:04.635Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6708 03:52:22.53M 2015-10-10T02:50:04.840Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 03:52:22.72M 2015-10-10T02:50:05.040Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6698 03:52:22.92M 2015-10-10T02:50:05.245Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6707 03:52:23.14M 2015-10-10T02:50:05.450Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6709 03:52:23.34M 2015-10-10T02:50:05.650Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6713 03:52:23.54M 2015-10-10T02:50:05.855Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6711 03:52:23.74M 2015-10-10T02:50:06.055Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6707 03:52:23.94M 2015-10-10T02:50:06.260Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6705 03:52:24.16M 2015-10-10T02:50:06.465Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6754 03:52:24.36M 2015-10-10T02:50:06.685Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.718 34.785 1503.6760 03:52:24.55M 2015-10-10T02:50:06.870Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.719 34.786 1503.6763 03:52:24.77M 2015-10-10T02:50:07.080Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6772 03:52:24.95M 2015-10-10T02:50:07.275Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6787 03:52:25.17M 2015-10-10T02:50:07.480Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6788 03:52:25.37M 2015-10-10T02:50:07.680Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6786 03:52:25.57M 2015-10-10T02:50:07.885Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.719 34.786 1503.6781 03:52:25.77M 2015-10-10T02:50:08.085Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.718 34.785 1503.6761 03:52:25.97M 2015-10-10T02:50:08.290Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.717 34.784 1503.6752 03:52:26.18M 2015-10-10T02:50:08.495Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6750 03:52:26.38M 2015-10-10T02:50:08.695Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.784 1503.6738 03:52:26.58M 2015-10-10T02:50:08.900Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6726 03:52:26.78M 2015-10-10T02:50:09.105Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6718 03:52:27.00M 2015-10-10T02:50:09.305Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6709 03:52:27.20M 2015-10-10T02:50:09.510Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6703 03:52:27.40M 2015-10-10T02:50:09.710Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.782 1503.6694 03:52:27.60M 2015-10-10T02:50:09.915Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6689 03:52:27.80M 2015-10-10T02:50:10.120Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6680 03:52:28.02M 2015-10-10T02:50:10.320Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6681 03:52:28.22M 2015-10-10T02:50:10.525Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6696 03:52:28.42M 2015-10-10T02:50:10.725Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6697 03:52:28.61M 2015-10-10T02:50:10.930Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.782 1503.6702 03:52:28.81M 2015-10-10T02:50:11.150Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6702 03:52:29.03M 2015-10-10T02:50:11.335Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6707 03:52:29.25M 2015-10-10T02:50:11.585Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6713 03:52:29.43M 2015-10-10T02:50:11.740Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6709 03:52:29.67M 2015-10-10T02:50:11.945Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6710 03:52:29.83M 2015-10-10T02:50:12.145Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6708 03:52:30.05M 2015-10-10T02:50:12.350Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 03:52:30.24M 2015-10-10T02:50:12.555Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 03:52:30.45M 2015-10-10T02:50:12.760Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6731 03:52:30.64M 2015-10-10T02:50:12.955Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 03:52:30.84M 2015-10-10T02:50:13.160Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6735 03:52:31.06M 2015-10-10T02:50:13.365Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6733 03:52:31.26M 2015-10-10T02:50:13.570Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6730 03:52:31.46M 2015-10-10T02:50:13.770Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6735 03:52:31.66M 2015-10-10T02:50:14.000Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6730 03:52:31.86M 2015-10-10T02:50:14.175Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 03:52:32.07M 2015-10-10T02:50:14.401Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6731 03:52:32.27M 2015-10-10T02:50:14.585Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 03:52:32.47M 2015-10-10T02:50:14.785Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6731 03:52:32.67M 2015-10-10T02:50:14.985Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6729 03:52:32.87M 2015-10-10T02:50:15.195Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 03:52:33.09M 2015-10-10T02:50:15.395Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.784 1503.6763 03:52:33.29M 2015-10-10T02:50:15.615Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:52:33.49M 2015-10-10T02:50:15.800Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6733 03:52:33.70M 2015-10-10T02:50:16.005Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6718 03:52:33.89M 2015-10-10T02:50:16.210Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.780 1503.6713 03:52:34.11M 2015-10-10T02:50:16.410Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6702 03:52:34.31M 2015-10-10T02:50:16.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6691 03:52:34.50M 2015-10-10T02:50:16.820Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6682 03:52:34.75M 2015-10-10T02:50:17.020Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6683 03:52:34.90M 2015-10-10T02:50:17.220Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6693 03:52:35.12M 2015-10-10T02:50:17.425Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6703 03:52:35.32M 2015-10-10T02:50:17.631Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6702 03:52:35.52M 2015-10-10T02:50:17.831Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6707 03:52:35.72M 2015-10-10T02:50:18.036Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6708 03:52:35.92M 2015-10-10T02:50:18.241Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6711 03:52:36.14M 2015-10-10T02:50:18.452Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6700 03:52:36.34M 2015-10-10T02:50:18.645Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6685 03:52:36.54M 2015-10-10T02:50:18.845Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6683 03:52:36.73M 2015-10-10T02:50:19.051Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6681 03:52:36.93M 2015-10-10T02:50:19.255Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.779 1503.6676 03:52:37.15M 2015-10-10T02:50:19.455Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6694 03:52:37.35M 2015-10-10T02:50:19.660Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6700 03:52:37.55M 2015-10-10T02:50:19.866Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6721 03:52:37.75M 2015-10-10T02:50:20.086Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6713 03:52:37.95M 2015-10-10T02:50:20.270Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6716 03:52:38.18M 2015-10-10T02:50:20.470Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6722 03:52:38.36M 2015-10-10T02:50:20.675Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:38.56M 2015-10-10T02:50:20.881Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6807 03:52:38.76M 2015-10-10T02:50:21.080Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.719 34.786 1503.6783 03:52:38.96M 2015-10-10T02:50:21.286Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6772 03:52:39.18M 2015-10-10T02:50:21.491Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.719 34.785 1503.6788 03:52:39.38M 2015-10-10T02:50:21.720Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6748 03:52:39.58M 2015-10-10T02:50:21.891Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6746 03:52:39.78M 2015-10-10T02:50:22.096Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6656 03:52:40.00M 2015-10-10T02:50:22.301Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.706 34.773 1503.6659 03:52:40.19M 2015-10-10T02:50:22.501Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6650 03:52:40.39M 2015-10-10T02:50:22.706Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.772 1503.6639 03:52:40.59M 2015-10-10T02:50:22.906Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.773 1503.6636 03:52:40.79M 2015-10-10T02:50:23.111Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6620 03:52:41.01M 2015-10-10T02:50:23.316Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6614 03:52:41.21M 2015-10-10T02:50:23.521Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6683 03:52:41.41M 2015-10-10T02:50:23.721Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6654 03:52:41.61M 2015-10-10T02:50:23.926Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6642 03:52:41.81M 2015-10-10T02:50:24.126Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6636 03:52:42.03M 2015-10-10T02:50:24.331Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6627 03:52:42.22M 2015-10-10T02:50:24.551Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.705 34.773 1503.6606 03:52:42.43M 2015-10-10T02:50:24.736Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6658 03:52:42.64M 2015-10-10T02:50:24.941Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6677 03:52:42.82M 2015-10-10T02:50:25.141Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 03:52:43.04M 2015-10-10T02:50:25.346Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6732 03:52:43.24M 2015-10-10T02:50:25.551Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6763 03:52:43.44M 2015-10-10T02:50:25.751Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6780 03:52:43.64M 2015-10-10T02:50:25.956Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6792 03:52:43.84M 2015-10-10T02:50:26.156Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6820 03:52:44.06M 2015-10-10T02:50:26.361Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.720 34.786 1503.6820 03:52:44.26M 2015-10-10T02:50:26.561Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6829 03:52:44.45M 2015-10-10T02:50:26.811Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6836 03:52:44.65M 2015-10-10T02:50:26.966Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.721 34.787 1503.6838 03:52:44.90M 2015-10-10T02:50:27.171Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.721 34.787 1503.6841 03:52:45.07M 2015-10-10T02:50:27.376Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.722 34.787 1503.6853 03:52:45.27M 2015-10-10T02:50:27.576Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.722 34.787 1503.6865 03:52:45.47M 2015-10-10T02:50:27.781Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.721 34.786 1503.6859 03:52:45.67M 2015-10-10T02:50:27.981Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6814 03:52:45.87M 2015-10-10T02:50:28.186Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6804 03:52:46.08M 2015-10-10T02:50:28.391Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6802 03:52:46.28M 2015-10-10T02:50:28.596Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6752 03:52:46.49M 2015-10-10T02:50:28.796Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6749 03:52:46.68M 2015-10-10T02:50:29.016Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6757 03:52:46.88M 2015-10-10T02:50:29.201Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6750 03:52:47.12M 2015-10-10T02:50:29.406Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6746 03:52:47.30M 2015-10-10T02:50:29.640Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6753 03:52:47.50M 2015-10-10T02:50:29.840Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6749 03:52:47.70M 2015-10-10T02:50:30.016Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6744 03:52:47.90M 2015-10-10T02:50:30.240Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 03:52:48.12M 2015-10-10T02:50:30.421Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6732 03:52:48.32M 2015-10-10T02:50:30.626Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6733 03:52:48.51M 2015-10-10T02:50:30.826Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6732 03:52:48.71M 2015-10-10T02:50:31.031Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:48.91M 2015-10-10T02:50:31.231Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6729 03:52:49.13M 2015-10-10T02:50:31.436Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6729 03:52:49.33M 2015-10-10T02:50:31.636Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6742 03:52:49.53M 2015-10-10T02:50:31.841Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6743 03:52:49.73M 2015-10-10T02:50:32.043Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:52:49.93M 2015-10-10T02:50:32.246Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6741 03:52:50.14M 2015-10-10T02:50:32.451Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.782 1503.6737 03:52:50.34M 2015-10-10T02:50:32.651Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6733 03:52:50.54M 2015-10-10T02:50:32.861Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.783 1503.6744 03:52:50.74M 2015-10-10T02:50:33.056Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6727 03:52:50.94M 2015-10-10T02:50:33.261Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6721 03:52:51.16M 2015-10-10T02:50:33.483Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6726 03:52:51.36M 2015-10-10T02:50:33.671Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6665 03:52:51.57M 2015-10-10T02:50:33.871Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.774 1503.6658 03:52:51.76M 2015-10-10T02:50:34.071Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6664 03:52:51.96M 2015-10-10T02:50:34.281Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6660 03:52:52.17M 2015-10-10T02:50:34.481Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6713 03:52:52.38M 2015-10-10T02:50:34.681Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 03:52:52.57M 2015-10-10T02:50:34.887Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6732 03:52:52.77M 2015-10-10T02:50:35.091Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6743 03:52:52.97M 2015-10-10T02:50:35.291Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6746 03:52:53.19M 2015-10-10T02:50:35.496Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6768 03:52:53.39M 2015-10-10T02:50:35.701Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6714 03:52:53.59M 2015-10-10T02:50:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6711 03:52:53.79M 2015-10-10T02:50:36.106Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6702 03:52:54.00M 2015-10-10T02:50:36.306Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6693 03:52:54.21M 2015-10-10T02:50:36.511Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6685 03:52:54.40M 2015-10-10T02:50:36.716Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6678 03:52:54.60M 2015-10-10T02:50:36.916Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6675 03:52:54.80M 2015-10-10T02:50:37.121Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6669 03:52:55.02M 2015-10-10T02:50:37.326Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6682 03:52:55.22M 2015-10-10T02:50:37.526Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6691 03:52:55.42M 2015-10-10T02:50:37.731Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6694 03:52:55.62M 2015-10-10T02:50:37.951Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6703 03:52:55.82M 2015-10-10T02:50:38.131Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 03:52:56.05M 2015-10-10T02:50:38.336Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6697 03:52:56.23M 2015-10-10T02:50:38.541Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6688 03:52:56.43M 2015-10-10T02:50:38.746Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6672 03:52:56.63M 2015-10-10T02:50:38.951Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6718 03:52:56.83M 2015-10-10T02:50:39.152Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.781 1503.6709 03:52:57.05M 2015-10-10T02:50:39.356Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6746 03:52:57.25M 2015-10-10T02:50:39.563Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6747 03:52:57.45M 2015-10-10T02:50:39.801Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6757 03:52:57.65M 2015-10-10T02:50:39.964Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6765 03:52:57.85M 2015-10-10T02:50:40.165Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6776 03:52:58.06M 2015-10-10T02:50:40.366Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6780 03:52:58.26M 2015-10-10T02:50:40.571Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6780 03:52:58.46M 2015-10-10T02:50:40.776Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6780 03:52:58.66M 2015-10-10T02:50:40.976Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6797 03:52:58.86M 2015-10-10T02:50:41.181Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6805 03:52:59.08M 2015-10-10T02:50:41.381Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6802 03:52:59.28M 2015-10-10T02:50:41.586Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6794 03:52:59.48M 2015-10-10T02:50:41.791Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6786 03:52:59.68M 2015-10-10T02:50:41.991Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6776 03:52:59.88M 2015-10-10T02:50:42.196Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.784 1503.6774 03:53:00.10M 2015-10-10T02:50:42.412Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6776 03:53:00.30M 2015-10-10T02:50:42.604Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6771 03:53:00.51M 2015-10-10T02:50:42.806Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6760 03:53:00.69M 2015-10-10T02:50:43.007Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6761 03:53:00.89M 2015-10-10T02:50:43.211Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6757 03:53:01.11M 2015-10-10T02:50:43.417Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6753 03:53:01.31M 2015-10-10T02:50:43.617Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6752 03:53:01.51M 2015-10-10T02:50:43.822Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6744 03:53:01.71M 2015-10-10T02:50:44.022Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6740 03:53:01.91M 2015-10-10T02:50:44.227Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6743 03:53:02.13M 2015-10-10T02:50:44.432Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.784 1503.6741 03:53:02.32M 2015-10-10T02:50:44.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6742 03:53:02.52M 2015-10-10T02:50:44.837Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.718 34.785 1503.6753 03:53:02.72M 2015-10-10T02:50:45.042Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6754 03:53:02.92M 2015-10-10T02:50:45.244Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.719 34.786 1503.6746 03:53:03.14M 2015-10-10T02:50:45.447Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6752 03:53:03.34M 2015-10-10T02:50:45.681Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.719 34.787 1503.6752 03:53:03.54M 2015-10-10T02:50:45.852Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.719 34.788 1503.6747 03:53:03.74M 2015-10-10T02:50:46.057Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 03:53:03.94M 2015-10-10T02:50:46.257Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6658 03:53:04.16M 2015-10-10T02:50:46.462Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6636 03:53:04.35M 2015-10-10T02:50:46.680Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6587 03:53:04.55M 2015-10-10T02:50:46.877Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6598 03:53:04.75M 2015-10-10T02:50:47.081Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.773 1503.6599 03:53:04.96M 2015-10-10T02:50:47.272Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6685 03:53:05.17M 2015-10-10T02:50:47.472Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6716 03:53:05.37M 2015-10-10T02:50:47.677Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6709 03:53:05.57M 2015-10-10T02:50:47.884Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.780 1503.6707 03:53:05.77M 2015-10-10T02:50:48.087Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6694 03:53:05.96M 2015-10-10T02:50:48.287Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6669 03:53:06.19M 2015-10-10T02:50:48.492Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6665 03:53:06.38M 2015-10-10T02:50:48.692Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.777 1503.6661 03:53:06.58M 2015-10-10T02:50:48.897Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6656 03:53:06.78M 2015-10-10T02:50:49.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.775 1503.6641 03:53:07.00M 2015-10-10T02:50:49.297Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6643 03:53:07.20M 2015-10-10T02:50:49.502Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.774 1503.6636 03:53:07.40M 2015-10-10T02:50:49.707Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6666 03:53:07.60M 2015-10-10T02:50:49.912Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6663 03:53:07.80M 2015-10-10T02:50:50.112Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6664 03:53:08.02M 2015-10-10T02:50:50.317Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6659 03:53:08.21M 2015-10-10T02:50:50.524Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6663 03:53:08.41M 2015-10-10T02:50:50.723Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 03:53:08.61M 2015-10-10T02:50:50.927Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6665 03:53:08.81M 2015-10-10T02:50:51.127Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6660 03:53:09.03M 2015-10-10T02:50:51.347Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6649 03:53:09.23M 2015-10-10T02:50:51.537Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 03:53:09.44M 2015-10-10T02:50:51.737Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6625 03:53:09.63M 2015-10-10T02:50:51.960Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6637 03:53:09.83M 2015-10-10T02:50:52.147Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6769 03:53:10.05M 2015-10-10T02:50:52.347Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6802 03:53:10.25M 2015-10-10T02:50:52.560Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6794 03:53:10.44M 2015-10-10T02:50:52.752Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6785 03:53:10.64M 2015-10-10T02:50:52.957Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 03:53:10.84M 2015-10-10T02:50:53.157Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 03:53:11.06M 2015-10-10T02:50:53.401Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6779 03:53:11.26M 2015-10-10T02:50:53.562Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.788 1503.6780 03:53:11.46M 2015-10-10T02:50:53.767Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6763 03:53:11.66M 2015-10-10T02:50:53.972Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6737 03:53:11.86M 2015-10-10T02:50:54.177Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.784 1503.6736 03:53:12.07M 2015-10-10T02:50:54.377Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6733 03:53:12.27M 2015-10-10T02:50:54.577Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6732 03:53:12.47M 2015-10-10T02:50:54.782Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6724 03:53:12.67M 2015-10-10T02:50:55.000Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6719 03:53:12.87M 2015-10-10T02:50:55.187Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.715 34.783 1503.6724 03:53:13.09M 2015-10-10T02:50:55.392Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6735 03:53:13.29M 2015-10-10T02:50:55.592Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6736 03:53:13.49M 2015-10-10T02:50:55.817Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6740 03:53:13.68M 2015-10-10T02:50:56.003Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6737 03:53:13.90M 2015-10-10T02:50:56.202Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6733 03:53:14.10M 2015-10-10T02:50:56.407Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.782 1503.6735 03:53:14.30M 2015-10-10T02:50:56.612Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6736 03:53:14.50M 2015-10-10T02:50:56.812Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.783 1503.6742 03:53:14.70M 2015-10-10T02:50:57.040Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6747 03:53:14.90M 2015-10-10T02:50:57.222Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.784 1503.6754 03:53:15.12M 2015-10-10T02:50:57.440Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6757 03:53:15.32M 2015-10-10T02:50:57.627Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6769 03:53:15.52M 2015-10-10T02:50:57.832Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6777 03:53:15.72M 2015-10-10T02:50:58.032Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.720 34.787 1503.6781 03:53:15.92M 2015-10-10T02:50:58.237Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6740 03:53:16.14M 2015-10-10T02:50:58.437Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.782 1503.6737 03:53:16.33M 2015-10-10T02:50:58.637Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6743 03:53:16.53M 2015-10-10T02:50:58.842Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6747 03:53:16.73M 2015-10-10T02:50:59.047Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6748 03:53:16.93M 2015-10-10T02:50:59.252Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6740 03:53:17.15M 2015-10-10T02:50:59.452Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6749 03:53:17.35M 2015-10-10T02:50:59.657Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6747 03:53:17.55M 2015-10-10T02:50:59.881Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.781 1503.6748 03:53:17.75M 2015-10-10T02:51:00.057Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6747 03:53:17.95M 2015-10-10T02:51:00.281Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6742 03:53:18.16M 2015-10-10T02:51:00.467Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.714 34.781 1503.6741 03:53:18.38M 2015-10-10T02:51:00.672Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6664 03:53:18.56M 2015-10-10T02:51:00.880Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6670 03:53:18.76M 2015-10-10T02:51:01.077Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6678 03:53:18.96M 2015-10-10T02:51:01.277Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6675 03:53:19.18M 2015-10-10T02:51:01.482Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6671 03:53:19.38M 2015-10-10T02:51:01.687Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6661 03:53:19.58M 2015-10-10T02:51:01.887Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.707 34.775 1503.6659 03:53:19.78M 2015-10-10T02:51:02.092Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6748 03:53:19.97M 2015-10-10T02:51:02.297Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6753 03:53:20.19M 2015-10-10T02:51:02.502Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6764 03:53:20.39M 2015-10-10T02:51:02.702Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6758 03:53:20.59M 2015-10-10T02:51:02.919Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6755 03:53:20.79M 2015-10-10T02:51:03.107Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.785 1503.6794 03:53:21.01M 2015-10-10T02:51:03.312Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.786 1503.6798 03:53:21.21M 2015-10-10T02:51:03.513Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.786 1503.6786 03:53:21.41M 2015-10-10T02:51:03.717Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.719 34.785 1503.6775 03:53:21.60M 2015-10-10T02:51:03.920Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6780 03:53:21.81M 2015-10-10T02:51:04.122Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6781 03:53:22.02M 2015-10-10T02:51:04.361Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.786 1503.6792 03:53:22.22M 2015-10-10T02:51:04.560Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.788 1503.6794 03:53:22.42M 2015-10-10T02:51:04.747Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.788 1503.6796 03:53:22.62M 2015-10-10T02:51:04.933Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.788 1503.6796 03:53:22.83M 2015-10-10T02:51:05.137Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.788 1503.6793 03:53:23.04M 2015-10-10T02:51:05.342Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.720 34.788 1503.6794 03:53:23.24M 2015-10-10T02:51:05.542Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.720 34.787 1503.6782 03:53:23.44M 2015-10-10T02:51:05.748Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.724 34.791 1503.6832 03:53:23.64M 2015-10-10T02:51:05.948Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.724 34.791 1503.6832 03:53:23.84M 2015-10-10T02:51:06.152Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 03:53:24.05M 2015-10-10T02:51:06.357Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6713 03:53:24.25M 2015-10-10T02:51:06.563Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6707 03:53:24.45M 2015-10-10T02:51:06.762Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6689 03:53:24.65M 2015-10-10T02:51:06.968Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6674 03:53:24.85M 2015-10-10T02:51:07.168Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6702 03:53:25.07M 2015-10-10T02:51:07.373Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6703 03:53:25.27M 2015-10-10T02:51:07.578Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6708 03:53:25.47M 2015-10-10T02:51:07.778Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6709 03:53:25.67M 2015-10-10T02:51:07.983Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6708 03:53:25.86M 2015-10-10T02:51:08.183Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 03:53:26.09M 2015-10-10T02:51:08.388Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6697 03:53:26.28M 2015-10-10T02:51:08.588Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6696 03:53:26.48M 2015-10-10T02:51:08.800Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6730 03:53:26.68M 2015-10-10T02:51:08.993Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6740 03:53:26.88M 2015-10-10T02:51:09.213Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 03:53:27.10M 2015-10-10T02:51:09.403Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 03:53:27.31M 2015-10-10T02:51:09.608Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6748 03:53:27.50M 2015-10-10T02:51:09.803Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6735 03:53:27.70M 2015-10-10T02:51:10.008Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6727 03:53:27.89M 2015-10-10T02:51:10.213Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6711 03:53:28.11M 2015-10-10T02:51:10.418Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6708 03:53:28.31M 2015-10-10T02:51:10.618Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6709 03:53:28.51M 2015-10-10T02:51:10.823Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.781 1503.6694 03:53:28.71M 2015-10-10T02:51:11.028Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 03:53:28.91M 2015-10-10T02:51:11.228Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6688 03:53:29.13M 2015-10-10T02:51:11.433Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6672 03:53:29.33M 2015-10-10T02:51:11.638Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6671 03:53:29.53M 2015-10-10T02:51:11.838Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6682 03:53:29.73M 2015-10-10T02:51:12.038Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 03:53:29.92M 2015-10-10T02:51:12.245Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.780 1503.6678 03:53:30.14M 2015-10-10T02:51:12.480Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6686 03:53:30.34M 2015-10-10T02:51:12.653Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6699 03:53:30.54M 2015-10-10T02:51:12.853Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6709 03:53:30.74M 2015-10-10T02:51:13.053Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6716 03:53:30.94M 2015-10-10T02:51:13.258Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6721 03:53:31.16M 2015-10-10T02:51:13.458Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6730 03:53:31.36M 2015-10-10T02:51:13.684Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6735 03:53:31.55M 2015-10-10T02:51:13.868Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6747 03:53:31.77M 2015-10-10T02:51:14.073Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 03:53:31.95M 2015-10-10T02:51:14.273Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 03:53:32.17M 2015-10-10T02:51:14.478Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6780 03:53:32.37M 2015-10-10T02:51:14.678Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6790 03:53:32.57M 2015-10-10T02:51:14.884Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6771 03:53:32.77M 2015-10-10T02:51:15.090Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6786 03:53:32.97M 2015-10-10T02:51:15.293Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6783 03:53:33.19M 2015-10-10T02:51:15.493Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6804 03:53:33.39M 2015-10-10T02:51:15.698Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6804 03:53:33.59M 2015-10-10T02:51:15.898Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6799 03:53:33.79M 2015-10-10T02:51:16.103Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6803 03:53:34.01M 2015-10-10T02:51:16.308Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6805 03:53:34.20M 2015-10-10T02:51:16.520Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6802 03:53:34.40M 2015-10-10T02:51:16.708Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6782 03:53:34.60M 2015-10-10T02:51:16.913Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.782 1503.6770 03:53:34.80M 2015-10-10T02:51:17.118Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6703 03:53:35.02M 2015-10-10T02:51:17.318Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6694 03:53:35.22M 2015-10-10T02:51:17.524Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.709 34.777 1503.6676 03:53:35.42M 2015-10-10T02:51:17.723Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6665 03:53:35.62M 2015-10-10T02:51:17.928Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6658 03:53:35.81M 2015-10-10T02:51:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6727 03:53:36.03M 2015-10-10T02:51:18.333Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6732 03:53:36.25M 2015-10-10T02:51:18.538Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6727 03:53:36.43M 2015-10-10T02:51:18.738Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6725 03:53:36.63M 2015-10-10T02:51:18.943Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6727 03:53:36.83M 2015-10-10T02:51:19.148Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6735 03:53:37.05M 2015-10-10T02:51:19.348Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.775 1503.6665 03:53:37.25M 2015-10-10T02:51:19.561Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6699 03:53:37.45M 2015-10-10T02:51:19.758Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6703 03:53:37.64M 2015-10-10T02:51:19.958Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6707 03:53:37.84M 2015-10-10T02:51:20.166Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6699 03:53:38.06M 2015-10-10T02:51:20.368Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6764 03:53:38.26M 2015-10-10T02:51:20.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6760 03:53:38.46M 2015-10-10T02:51:20.773Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6770 03:53:38.66M 2015-10-10T02:51:20.973Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6757 03:53:38.86M 2015-10-10T02:51:21.178Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6752 03:53:39.08M 2015-10-10T02:51:21.378Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6746 03:53:39.28M 2015-10-10T02:51:21.583Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6753 03:53:39.48M 2015-10-10T02:51:21.788Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.776 1503.6743 03:53:39.68M 2015-10-10T02:51:21.988Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.715 34.780 1503.6782 03:53:39.88M 2015-10-10T02:51:22.193Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.781 1503.6787 03:53:40.09M 2015-10-10T02:51:22.398Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.782 1503.6796 03:53:40.29M 2015-10-10T02:51:22.618Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6819 03:53:40.49M 2015-10-10T02:51:22.804Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6809 03:53:40.71M 2015-10-10T02:51:23.003Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6805 03:53:40.89M 2015-10-10T02:51:23.208Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 03:53:41.11M 2015-10-10T02:51:23.413Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6792 03:53:41.31M 2015-10-10T02:51:23.637Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6787 03:53:41.51M 2015-10-10T02:51:23.818Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6788 03:53:41.71M 2015-10-10T02:51:24.018Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6757 03:53:41.90M 2015-10-10T02:51:24.223Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6759 03:53:42.12M 2015-10-10T02:51:24.423Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6753 03:53:42.32M 2015-10-10T02:51:24.628Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6747 03:53:42.52M 2015-10-10T02:51:24.833Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.783 1503.6749 03:53:42.72M 2015-10-10T02:51:25.033Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6741 03:53:42.92M 2015-10-10T02:51:25.233Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6735 03:53:43.14M 2015-10-10T02:51:25.444Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.782 1503.6724 03:53:43.33M 2015-10-10T02:51:25.681Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6716 03:53:43.54M 2015-10-10T02:51:25.848Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6704 03:53:43.74M 2015-10-10T02:51:26.048Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.782 1503.6704 03:53:43.93M 2015-10-10T02:51:26.253Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6700 03:53:44.15M 2015-10-10T02:51:26.458Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6703 03:53:44.35M 2015-10-10T02:51:26.658Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6719 03:53:44.55M 2015-10-10T02:51:26.880Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.782 1503.6735 03:53:44.75M 2015-10-10T02:51:27.083Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.783 1503.6747 03:53:44.95M 2015-10-10T02:51:27.280Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6740 03:53:45.19M 2015-10-10T02:51:27.468Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.783 1503.6744 03:53:45.37M 2015-10-10T02:51:27.673Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6754 03:53:45.57M 2015-10-10T02:51:27.878Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6758 03:53:45.77M 2015-10-10T02:51:28.085Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6710 03:53:45.96M 2015-10-10T02:51:28.284Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6713 03:53:46.18M 2015-10-10T02:51:28.489Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6708 03:53:46.38M 2015-10-10T02:51:28.689Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6692 03:53:46.58M 2015-10-10T02:51:28.894Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6687 03:53:46.78M 2015-10-10T02:51:29.094Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:53:47.00M 2015-10-10T02:51:29.299Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6749 03:53:47.20M 2015-10-10T02:51:29.504Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6724 03:53:47.40M 2015-10-10T02:51:29.708Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6720 03:53:47.60M 2015-10-10T02:51:29.904Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6708 03:53:47.80M 2015-10-10T02:51:30.114Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6707 03:53:48.01M 2015-10-10T02:51:30.309Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6667 03:53:48.21M 2015-10-10T02:51:30.519Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.773 1503.6672 03:53:48.41M 2015-10-10T02:51:30.719Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.706 34.773 1503.6672 03:53:48.61M 2015-10-10T02:51:30.924Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6687 03:53:48.81M 2015-10-10T02:51:31.128Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.719 34.785 1503.6819 03:53:49.03M 2015-10-10T02:51:31.324Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.719 34.785 1503.6827 03:53:49.23M 2015-10-10T02:51:31.549Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6805 03:53:49.42M 2015-10-10T02:51:31.734Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6810 03:53:49.64M 2015-10-10T02:51:31.934Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6812 03:53:49.82M 2015-10-10T02:51:32.144Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6814 03:53:50.04M 2015-10-10T02:51:32.361Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6814 03:53:50.24M 2015-10-10T02:51:32.549Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6808 03:53:50.44M 2015-10-10T02:51:32.749Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6804 03:53:50.64M 2015-10-10T02:51:32.954Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6777 03:53:50.84M 2015-10-10T02:51:33.159Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6779 03:53:51.06M 2015-10-10T02:51:33.359Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:53:51.26M 2015-10-10T02:51:33.564Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6785 03:53:51.46M 2015-10-10T02:51:33.764Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6790 03:53:51.65M 2015-10-10T02:51:33.969Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6788 03:53:51.85M 2015-10-10T02:51:34.169Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.783 1503.6823 03:53:52.07M 2015-10-10T02:51:34.374Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6833 03:53:52.27M 2015-10-10T02:51:34.579Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.783 1503.6846 03:53:52.47M 2015-10-10T02:51:34.779Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6842 03:53:52.67M 2015-10-10T02:51:34.984Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.782 1503.6833 03:53:52.87M 2015-10-10T02:51:35.189Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.782 1503.6831 03:53:53.09M 2015-10-10T02:51:35.389Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6827 03:53:53.29M 2015-10-10T02:51:35.589Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6827 03:53:53.49M 2015-10-10T02:51:35.799Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 03:53:53.68M 2015-10-10T02:51:36.014Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6802 03:53:53.89M 2015-10-10T02:51:36.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.781 1503.6788 03:53:54.12M 2015-10-10T02:51:36.404Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6781 03:53:54.30M 2015-10-10T02:51:36.609Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6771 03:53:54.50M 2015-10-10T02:51:36.814Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6772 03:53:54.70M 2015-10-10T02:51:37.014Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6764 03:53:54.90M 2015-10-10T02:51:37.219Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6766 03:53:55.12M 2015-10-10T02:51:37.419Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6747 03:53:55.32M 2015-10-10T02:51:37.624Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.779 1503.6746 03:53:55.52M 2015-10-10T02:51:37.824Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.777 1503.6726 03:53:55.71M 2015-10-10T02:51:38.029Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6726 03:53:55.91M 2015-10-10T02:51:38.234Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6729 03:53:56.13M 2015-10-10T02:51:38.434Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6740 03:53:56.33M 2015-10-10T02:51:38.639Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6744 03:53:56.53M 2015-10-10T02:51:38.844Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.775 1503.6747 03:53:56.73M 2015-10-10T02:51:39.044Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.705 34.771 1503.6685 03:53:56.93M 2015-10-10T02:51:39.244Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.705 34.770 1503.6693 03:53:57.15M 2015-10-10T02:51:39.449Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6702 03:53:57.34M 2015-10-10T02:51:39.654Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6705 03:53:57.54M 2015-10-10T02:51:39.880Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.706 34.771 1503.6709 03:53:57.74M 2015-10-10T02:51:40.054Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.706 34.771 1503.6714 03:53:57.94M 2015-10-10T02:51:40.259Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.709 34.774 1503.6741 03:53:58.16M 2015-10-10T02:51:40.479Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.710 34.774 1503.6747 03:53:58.36M 2015-10-10T02:51:40.669Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.710 34.775 1503.6746 03:53:58.58M 2015-10-10T02:51:40.869Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.710 34.775 1503.6738 03:53:58.76M 2015-10-10T02:51:41.081Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.779 1503.6782 03:53:58.96M 2015-10-10T02:51:41.279Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.780 1503.6790 03:53:59.18M 2015-10-10T02:51:41.479Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.715 34.780 1503.6794 03:53:59.38M 2015-10-10T02:51:41.684Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6799 03:53:59.58M 2015-10-10T02:51:41.884Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6813 03:53:59.78M 2015-10-10T02:51:42.089Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6819 03:53:59.97M 2015-10-10T02:51:42.289Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.778 1503.6763 03:54:00.19M 2015-10-10T02:51:42.494Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6757 03:54:00.39M 2015-10-10T02:51:42.699Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6752 03:54:00.59M 2015-10-10T02:51:42.899Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6738 03:54:00.79M 2015-10-10T02:51:43.104Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6736 03:54:01.00M 2015-10-10T02:51:43.309Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6736 03:54:01.20M 2015-10-10T02:51:43.509Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 03:54:01.40M 2015-10-10T02:51:43.714Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6721 03:54:01.61M 2015-10-10T02:51:43.919Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6730 03:54:01.81M 2015-10-10T02:51:44.119Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6738 03:54:02.02M 2015-10-10T02:51:44.324Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6743 03:54:02.22M 2015-10-10T02:51:44.524Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.780 1503.6737 03:54:02.42M 2015-10-10T02:51:44.729Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6733 03:54:02.62M 2015-10-10T02:51:44.949Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6730 03:54:02.82M 2015-10-10T02:51:45.161Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.775 1503.6670 03:54:03.05M 2015-10-10T02:51:45.334Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6670 03:54:03.23M 2015-10-10T02:51:45.539Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6678 03:54:03.43M 2015-10-10T02:51:45.744Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6682 03:54:03.63M 2015-10-10T02:51:45.944Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6682 03:54:03.83M 2015-10-10T02:51:46.149Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6686 03:54:04.05M 2015-10-10T02:51:46.354Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6694 03:54:04.25M 2015-10-10T02:51:46.559Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6714 03:54:04.45M 2015-10-10T02:51:46.759Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6724 03:54:04.65M 2015-10-10T02:51:46.964Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6742 03:54:04.85M 2015-10-10T02:51:47.166Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6763 03:54:05.07M 2015-10-10T02:51:47.369Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6760 03:54:05.27M 2015-10-10T02:51:47.574Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 03:54:05.47M 2015-10-10T02:51:47.774Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6782 03:54:05.67M 2015-10-10T02:51:47.974Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6783 03:54:05.86M 2015-10-10T02:51:48.179Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6780 03:54:06.08M 2015-10-10T02:51:48.384Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6779 03:54:06.28M 2015-10-10T02:51:48.584Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6776 03:54:06.48M 2015-10-10T02:51:48.789Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6763 03:54:06.68M 2015-10-10T02:51:48.995Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6759 03:54:06.88M 2015-10-10T02:51:49.199Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 03:54:07.10M 2015-10-10T02:51:49.414Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6749 03:54:07.30M 2015-10-10T02:51:49.599Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6738 03:54:07.51M 2015-10-10T02:51:49.805Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6740 03:54:07.69M 2015-10-10T02:51:50.040Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6736 03:54:07.89M 2015-10-10T02:51:50.209Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6735 03:54:08.11M 2015-10-10T02:51:50.414Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6733 03:54:08.31M 2015-10-10T02:51:50.619Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6731 03:54:08.51M 2015-10-10T02:51:50.819Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6729 03:54:08.71M 2015-10-10T02:51:51.024Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6727 03:54:08.91M 2015-10-10T02:51:51.241Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6744 03:54:09.13M 2015-10-10T02:51:51.429Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 03:54:09.32M 2015-10-10T02:51:51.629Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6757 03:54:09.53M 2015-10-10T02:51:51.834Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6765 03:54:09.72M 2015-10-10T02:51:52.034Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6770 03:54:09.92M 2015-10-10T02:51:52.240Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 03:54:10.14M 2015-10-10T02:51:52.445Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6775 03:54:10.34M 2015-10-10T02:51:52.644Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6785 03:54:10.54M 2015-10-10T02:51:52.850Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6788 03:54:10.74M 2015-10-10T02:51:53.055Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6791 03:54:10.94M 2015-10-10T02:51:53.255Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6846 03:54:11.16M 2015-10-10T02:51:53.455Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6851 03:54:11.36M 2015-10-10T02:51:53.660Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6857 03:54:11.55M 2015-10-10T02:51:53.880Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.715 34.777 1503.6851 03:54:11.75M 2015-10-10T02:51:54.070Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.715 34.778 1503.6851 03:54:11.97M 2015-10-10T02:51:54.270Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.715 34.779 1503.6844 03:54:12.17M 2015-10-10T02:51:54.475Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.716 34.779 1503.6849 03:54:12.37M 2015-10-10T02:51:54.680Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.716 34.779 1503.6848 03:54:12.57M 2015-10-10T02:51:54.880Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.717 34.780 1503.6855 03:54:12.77M 2015-10-10T02:51:55.085Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.717 34.781 1503.6858 03:54:12.97M 2015-10-10T02:51:55.285Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.718 34.781 1503.6855 03:54:13.19M 2015-10-10T02:51:55.490Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.778 1503.6810 03:54:13.38M 2015-10-10T02:51:55.695Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.777 1503.6792 03:54:13.58M 2015-10-10T02:51:55.895Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6813 03:54:13.78M 2015-10-10T02:51:56.100Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.781 1503.6820 03:54:14.00M 2015-10-10T02:51:56.305Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.717 34.782 1503.6832 03:54:14.20M 2015-10-10T02:51:56.510Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6848 03:54:14.40M 2015-10-10T02:51:56.710Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6858 03:54:14.60M 2015-10-10T02:51:56.910Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.719 34.782 1503.6862 03:54:14.80M 2015-10-10T02:51:57.115Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.719 34.783 1503.6863 03:54:15.02M 2015-10-10T02:51:57.315Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.720 34.783 1503.6876 03:54:15.22M 2015-10-10T02:51:57.520Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.722 34.785 1503.6888 03:54:15.42M 2015-10-10T02:51:57.720Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.785 1503.6871 03:54:15.62M 2015-10-10T02:51:57.925Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.720 34.784 1503.6868 03:54:15.81M 2015-10-10T02:51:58.130Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.783 1503.6853 03:54:16.03M 2015-10-10T02:51:58.350Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6838 03:54:16.23M 2015-10-10T02:51:58.530Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6832 03:54:16.45M 2015-10-10T02:51:58.760Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.718 34.782 1503.6823 03:54:16.63M 2015-10-10T02:51:58.940Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.717 34.783 1503.6808 03:54:16.83M 2015-10-10T02:51:59.145Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6768 03:54:17.05M 2015-10-10T02:51:59.350Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6770 03:54:17.25M 2015-10-10T02:51:59.550Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.782 1503.6764 03:54:17.45M 2015-10-10T02:51:59.755Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.715 34.781 1503.6752 03:54:17.65M 2015-10-10T02:51:59.955Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6753 03:54:17.84M 2015-10-10T02:52:00.160Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6752 03:54:18.06M 2015-10-10T02:52:00.360Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6754 03:54:18.26M 2015-10-10T02:52:00.565Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6757 03:54:18.46M 2015-10-10T02:52:00.770Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6763 03:54:18.66M 2015-10-10T02:52:00.970Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:54:18.86M 2015-10-10T02:52:01.175Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6792 03:54:19.08M 2015-10-10T02:52:01.375Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6815 03:54:19.27M 2015-10-10T02:52:01.580Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6831 03:54:19.47M 2015-10-10T02:52:01.780Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.783 1503.6844 03:54:19.67M 2015-10-10T02:52:01.985Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6852 03:54:19.87M 2015-10-10T02:52:02.190Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.783 1503.6853 03:54:20.09M 2015-10-10T02:52:02.390Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6844 03:54:20.29M 2015-10-10T02:52:02.595Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6844 03:54:20.49M 2015-10-10T02:52:02.815Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6824 03:54:20.69M 2015-10-10T02:52:03.000Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6827 03:54:20.90M 2015-10-10T02:52:03.205Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6837 03:54:21.11M 2015-10-10T02:52:03.405Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6848 03:54:21.31M 2015-10-10T02:52:03.610Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6851 03:54:21.50M 2015-10-10T02:52:03.810Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6854 03:54:21.70M 2015-10-10T02:52:04.015Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6855 03:54:21.90M 2015-10-10T02:52:04.220Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.780 1503.6847 03:54:22.12M 2015-10-10T02:52:04.420Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6841 03:54:22.32M 2015-10-10T02:52:04.625Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6833 03:54:22.52M 2015-10-10T02:52:04.830Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.779 1503.6821 03:54:22.72M 2015-10-10T02:52:05.030Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.713 34.778 1503.6808 03:54:22.92M 2015-10-10T02:52:05.235Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.777 1503.6797 03:54:23.14M 2015-10-10T02:52:05.440Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6788 03:54:23.34M 2015-10-10T02:52:05.640Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6783 03:54:23.54M 2015-10-10T02:52:05.845Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6781 03:54:23.73M 2015-10-10T02:52:06.045Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6786 03:54:23.93M 2015-10-10T02:52:06.245Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6786 03:54:24.15M 2015-10-10T02:52:06.450Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6781 03:54:24.35M 2015-10-10T02:52:06.655Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6777 03:54:24.55M 2015-10-10T02:52:06.860Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6774 03:54:24.75M 2015-10-10T02:52:07.060Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6768 03:54:24.95M 2015-10-10T02:52:07.280Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6765 03:54:25.16M 2015-10-10T02:52:07.470Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6748 03:54:25.38M 2015-10-10T02:52:07.670Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6741 03:54:25.56M 2015-10-10T02:52:07.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6730 03:54:25.76M 2015-10-10T02:52:08.075Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6719 03:54:25.96M 2015-10-10T02:52:08.280Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 03:54:26.18M 2015-10-10T02:52:08.485Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6730 03:54:26.38M 2015-10-10T02:52:08.685Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6737 03:54:26.58M 2015-10-10T02:52:08.890Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6735 03:54:26.78M 2015-10-10T02:52:09.090Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6742 03:54:27.00M 2015-10-10T02:52:09.295Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6747 03:54:27.19M 2015-10-10T02:52:09.500Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6769 03:54:27.40M 2015-10-10T02:52:09.705Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6786 03:54:27.59M 2015-10-10T02:52:09.905Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6727 03:54:27.79M 2015-10-10T02:52:10.110Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6731 03:54:28.01M 2015-10-10T02:52:10.310Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6720 03:54:28.21M 2015-10-10T02:52:10.515Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6709 03:54:28.41M 2015-10-10T02:52:10.715Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.779 1503.6697 03:54:28.61M 2015-10-10T02:52:10.920Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6685 03:54:28.80M 2015-10-10T02:52:11.125Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6683 03:54:29.03M 2015-10-10T02:52:11.325Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.781 1503.6688 03:54:29.23M 2015-10-10T02:52:11.525Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6692 03:54:29.42M 2015-10-10T02:52:11.750Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6694 03:54:29.62M 2015-10-10T02:52:11.961Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.782 1503.6702 03:54:29.84M 2015-10-10T02:52:12.135Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6710 03:54:30.04M 2015-10-10T02:52:12.340Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.782 1503.6722 03:54:30.24M 2015-10-10T02:52:12.545Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.782 1503.6726 03:54:30.44M 2015-10-10T02:52:12.745Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6744 03:54:30.64M 2015-10-10T02:52:12.945Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6750 03:54:30.84M 2015-10-10T02:52:13.150Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6753 03:54:31.05M 2015-10-10T02:52:13.356Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6765 03:54:31.25M 2015-10-10T02:52:13.561Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6783 03:54:31.45M 2015-10-10T02:52:13.761Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6793 03:54:31.65M 2015-10-10T02:52:13.966Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6801 03:54:31.85M 2015-10-10T02:52:14.166Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6808 03:54:32.07M 2015-10-10T02:52:14.370Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6810 03:54:32.27M 2015-10-10T02:52:14.570Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6810 03:54:32.47M 2015-10-10T02:52:14.775Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.784 1503.6815 03:54:32.67M 2015-10-10T02:52:14.980Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6824 03:54:32.87M 2015-10-10T02:52:15.185Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6816 03:54:33.09M 2015-10-10T02:52:15.385Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6819 03:54:33.29M 2015-10-10T02:52:15.591Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6810 03:54:33.49M 2015-10-10T02:52:15.791Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.718 34.783 1503.6812 03:54:33.68M 2015-10-10T02:52:15.996Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.783 1503.6812 03:54:33.88M 2015-10-10T02:52:16.216Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.718 34.784 1503.6813 03:54:34.10M 2015-10-10T02:52:16.401Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6804 03:54:34.32M 2015-10-10T02:52:16.601Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.718 34.784 1503.6796 03:54:34.50M 2015-10-10T02:52:16.806Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.783 1503.6785 03:54:34.70M 2015-10-10T02:52:17.011Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6775 03:54:34.90M 2015-10-10T02:52:17.216Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.716 34.782 1503.6769 03:54:35.12M 2015-10-10T02:52:17.416Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6758 03:54:35.32M 2015-10-10T02:52:17.621Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6741 03:54:35.51M 2015-10-10T02:52:17.841Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6731 03:54:35.71M 2015-10-10T02:52:18.026Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.694 34.762 1503.6533 03:54:35.91M 2015-10-10T02:52:18.226Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.692 34.760 1503.6498 03:54:36.13M 2015-10-10T02:52:18.431Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.690 34.759 1503.6481 03:54:36.33M 2015-10-10T02:52:18.636Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.690 34.758 1503.6477 03:54:36.53M 2015-10-10T02:52:18.841Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.689 34.757 1503.6472 03:54:36.73M 2015-10-10T02:52:19.036Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.688 34.757 1503.6472 03:54:36.93M 2015-10-10T02:52:19.246Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.689 34.757 1503.6476 03:54:37.14M 2015-10-10T02:52:19.446Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.689 34.757 1503.6487 03:54:37.35M 2015-10-10T02:52:19.651Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.690 34.758 1503.6503 03:54:37.54M 2015-10-10T02:52:19.851Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.692 34.760 1503.6523 03:54:37.74M 2015-10-10T02:52:20.056Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.694 34.761 1503.6554 03:54:37.94M 2015-10-10T02:52:20.256Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.696 34.763 1503.6578 03:54:38.16M 2015-10-10T02:52:20.461Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.698 34.765 1503.6608 03:54:38.36M 2015-10-10T02:52:20.681Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.700 34.766 1503.6632 03:54:38.56M 2015-10-10T02:52:20.866Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.702 34.767 1503.6661 03:54:38.77M 2015-10-10T02:52:21.071Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.704 34.769 1503.6688 03:54:38.95M 2015-10-10T02:52:21.271Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6718 03:54:39.18M 2015-10-10T02:52:21.476Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6738 03:54:39.37M 2015-10-10T02:52:21.676Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6775 03:54:39.57M 2015-10-10T02:52:21.881Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6770 03:54:39.77M 2015-10-10T02:52:22.120Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6830 03:54:39.97M 2015-10-10T02:52:22.286Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6823 03:54:40.19M 2015-10-10T02:52:22.491Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6816 03:54:40.39M 2015-10-10T02:52:22.696Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6804 03:54:40.59M 2015-10-10T02:52:22.896Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6786 03:54:40.79M 2015-10-10T02:52:23.101Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6761 03:54:41.01M 2015-10-10T02:52:23.301Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6725 03:54:41.21M 2015-10-10T02:52:23.506Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6703 03:54:41.40M 2015-10-10T02:52:23.706Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6677 03:54:41.60M 2015-10-10T02:52:23.916Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6671 03:54:41.80M 2015-10-10T02:52:24.116Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6669 03:54:42.02M 2015-10-10T02:52:24.316Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.706 34.774 1503.6664 03:54:42.22M 2015-10-10T02:52:24.521Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6660 03:54:42.42M 2015-10-10T02:52:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.705 34.772 1503.6656 03:54:42.62M 2015-10-10T02:52:24.931Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.771 1503.6653 03:54:42.81M 2015-10-10T02:52:25.151Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.703 34.770 1503.6631 03:54:43.04M 2015-10-10T02:52:25.336Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.770 1503.6619 03:54:43.25M 2015-10-10T02:52:25.541Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.700 34.768 1503.6602 03:54:43.43M 2015-10-10T02:52:25.741Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.699 34.767 1503.6581 03:54:43.64M 2015-10-10T02:52:25.941Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.698 34.766 1503.6580 03:54:43.83M 2015-10-10T02:52:26.141Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6582 03:54:44.05M 2015-10-10T02:52:26.360Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6582 03:54:44.25M 2015-10-10T02:52:26.551Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.697 34.765 1503.6571 03:54:44.45M 2015-10-10T02:52:26.756Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.696 34.764 1503.6561 03:54:44.65M 2015-10-10T02:52:26.956Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.695 34.764 1503.6537 03:54:44.85M 2015-10-10T02:52:27.161Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.695 34.764 1503.6526 03:54:45.06M 2015-10-10T02:52:27.366Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.694 34.763 1503.6517 03:54:45.27M 2015-10-10T02:52:27.566Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.693 34.763 1503.6497 03:54:45.46M 2015-10-10T02:52:27.771Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.693 34.762 1503.6490 03:54:45.66M 2015-10-10T02:52:27.976Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.692 34.762 1503.6494 03:54:45.86M 2015-10-10T02:52:28.176Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.693 34.762 1503.6497 03:54:46.08M 2015-10-10T02:52:28.381Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.693 34.762 1503.6504 03:54:46.28M 2015-10-10T02:52:28.601Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.693 34.762 1503.6501 03:54:46.48M 2015-10-10T02:52:28.786Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.763 1503.6499 03:54:46.68M 2015-10-10T02:52:28.986Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.763 1503.6501 03:54:46.87M 2015-10-10T02:52:29.191Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.694 34.764 1503.6501 03:54:47.09M 2015-10-10T02:52:29.396Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.694 34.764 1503.6503 03:54:47.29M 2015-10-10T02:52:29.616Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.695 34.764 1503.6519 03:54:47.49M 2015-10-10T02:52:29.801Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.697 34.765 1503.6538 03:54:47.71M 2015-10-10T02:52:30.040Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.698 34.767 1503.6553 03:54:47.89M 2015-10-10T02:52:30.206Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.699 34.768 1503.6573 03:54:48.11M 2015-10-10T02:52:30.411Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.701 34.769 1503.6593 03:54:48.31M 2015-10-10T02:52:30.611Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6605 03:54:48.51M 2015-10-10T02:52:30.816Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.704 34.773 1503.6617 03:54:48.71M 2015-10-10T02:52:31.021Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.705 34.774 1503.6626 03:54:48.91M 2015-10-10T02:52:31.221Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6638 03:54:49.13M 2015-10-10T02:52:31.426Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6647 03:54:49.32M 2015-10-10T02:52:31.631Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6659 03:54:49.52M 2015-10-10T02:52:31.831Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6676 03:54:49.72M 2015-10-10T02:52:32.031Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6689 03:54:49.92M 2015-10-10T02:52:32.236Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6703 03:54:50.14M 2015-10-10T02:52:32.441Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6710 03:54:50.34M 2015-10-10T02:52:32.644Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.779 1503.6716 03:54:50.54M 2015-10-10T02:52:32.846Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 03:54:50.74M 2015-10-10T02:52:33.051Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6725 03:54:50.94M 2015-10-10T02:52:33.251Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6724 03:54:51.16M 2015-10-10T02:52:33.457Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6725 03:54:51.36M 2015-10-10T02:52:33.656Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6731 03:54:51.55M 2015-10-10T02:52:33.861Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6738 03:54:51.75M 2015-10-10T02:52:34.084Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6740 03:54:51.95M 2015-10-10T02:52:34.266Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6737 03:54:52.19M 2015-10-10T02:52:34.471Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6730 03:54:52.37M 2015-10-10T02:52:34.671Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.777 1503.6726 03:54:52.57M 2015-10-10T02:52:34.876Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6733 03:54:52.76M 2015-10-10T02:52:35.082Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6731 03:54:52.97M 2015-10-10T02:52:35.281Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6725 03:54:53.18M 2015-10-10T02:52:35.483Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6730 03:54:53.38M 2015-10-10T02:52:35.691Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6727 03:54:53.58M 2015-10-10T02:52:35.892Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.778 1503.6726 03:54:53.78M 2015-10-10T02:52:36.091Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6722 03:54:54.00M 2015-10-10T02:52:36.296Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6720 03:54:54.20M 2015-10-10T02:52:36.501Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6720 03:54:54.40M 2015-10-10T02:52:36.701Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6724 03:54:54.60M 2015-10-10T02:52:36.906Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6724 03:54:54.79M 2015-10-10T02:52:37.106Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 03:54:55.01M 2015-10-10T02:52:37.311Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6727 03:54:55.21M 2015-10-10T02:52:37.516Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 03:54:55.41M 2015-10-10T02:52:37.716Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6748 03:54:55.61M 2015-10-10T02:52:37.924Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6749 03:54:55.81M 2015-10-10T02:52:38.127Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6754 03:54:56.03M 2015-10-10T02:52:38.327Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.779 1503.6757 03:54:56.23M 2015-10-10T02:52:38.547Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6752 03:54:56.43M 2015-10-10T02:52:38.737Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6742 03:54:56.64M 2015-10-10T02:52:38.937Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6743 03:54:56.83M 2015-10-10T02:52:39.141Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6744 03:54:57.04M 2015-10-10T02:52:39.341Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.779 1503.6733 03:54:57.24M 2015-10-10T02:52:39.560Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6732 03:54:57.44M 2015-10-10T02:52:39.752Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.711 34.778 1503.6721 03:54:57.64M 2015-10-10T02:52:39.952Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6710 03:54:57.84M 2015-10-10T02:52:40.157Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6696 03:54:58.06M 2015-10-10T02:52:40.357Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6692 03:54:58.26M 2015-10-10T02:52:40.565Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6768 03:54:58.46M 2015-10-10T02:52:40.763Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6769 03:54:58.66M 2015-10-10T02:52:40.967Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6771 03:54:58.85M 2015-10-10T02:52:41.172Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6775 03:54:59.07M 2015-10-10T02:52:41.377Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.783 1503.6780 03:54:59.27M 2015-10-10T02:52:41.577Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6772 03:54:59.47M 2015-10-10T02:52:41.782Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6785 03:54:59.67M 2015-10-10T02:52:41.982Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.782 1503.6841 03:54:59.87M 2015-10-10T02:52:42.187Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6840 03:55:00.09M 2015-10-10T02:52:42.387Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6841 03:55:00.29M 2015-10-10T02:52:42.587Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6764 03:55:00.49M 2015-10-10T02:52:42.797Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6763 03:55:00.68M 2015-10-10T02:52:43.017Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6760 03:55:00.89M 2015-10-10T02:52:43.204Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.708 34.773 1503.6746 03:55:01.12M 2015-10-10T02:52:43.403Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.778 1503.6803 03:55:01.30M 2015-10-10T02:52:43.607Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6808 03:55:01.50M 2015-10-10T02:52:43.812Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 03:55:01.70M 2015-10-10T02:52:44.012Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6804 03:55:01.90M 2015-10-10T02:52:44.212Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6798 03:55:02.12M 2015-10-10T02:52:44.417Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6788 03:55:02.32M 2015-10-10T02:52:44.622Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6775 03:55:02.52M 2015-10-10T02:52:44.827Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6821 03:55:02.72M 2015-10-10T02:52:45.027Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6825 03:55:02.92M 2015-10-10T02:52:45.232Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6831 03:55:03.13M 2015-10-10T02:52:45.437Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6749 03:55:03.33M 2015-10-10T02:52:45.637Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6776 03:55:03.53M 2015-10-10T02:52:45.845Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6791 03:55:03.73M 2015-10-10T02:52:46.043Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6752 03:55:03.93M 2015-10-10T02:52:46.247Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6763 03:55:04.15M 2015-10-10T02:52:46.447Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6770 03:55:04.35M 2015-10-10T02:52:46.652Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6781 03:55:04.55M 2015-10-10T02:52:46.852Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6788 03:55:04.75M 2015-10-10T02:52:47.057Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.784 1503.6796 03:55:04.94M 2015-10-10T02:52:47.262Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6801 03:55:05.17M 2015-10-10T02:52:47.483Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6798 03:55:05.36M 2015-10-10T02:52:47.680Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.721 34.788 1503.6809 03:55:05.58M 2015-10-10T02:52:47.867Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.722 34.788 1503.6819 03:55:05.76M 2015-10-10T02:52:48.072Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.722 34.785 1503.6919 03:55:05.96M 2015-10-10T02:52:48.277Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.781 1503.6875 03:55:06.18M 2015-10-10T02:52:48.484Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6848 03:55:06.38M 2015-10-10T02:52:48.683Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6815 03:55:06.58M 2015-10-10T02:52:48.887Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.775 1503.6754 03:55:06.78M 2015-10-10T02:52:49.087Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6735 03:55:07.98M 2015-10-10T02:52:49.292Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6788 03:55:07.19M 2015-10-10T02:52:49.492Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.717 34.783 1503.6788 03:55:07.39M 2015-10-10T02:52:49.697Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.718 34.784 1503.6791 03:55:07.59M 2015-10-10T02:52:49.902Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6804 03:55:07.79M 2015-10-10T02:52:50.102Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6814 03:55:08.01M 2015-10-10T02:52:50.302Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6816 03:55:08.21M 2015-10-10T02:52:50.507Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.786 1503.6813 03:55:08.41M 2015-10-10T02:52:50.712Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.719 34.786 1503.6796 03:55:08.61M 2015-10-10T02:52:50.917Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.718 34.785 1503.6786 03:55:08.80M 2015-10-10T02:52:51.117Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6652 03:55:09.03M 2015-10-10T02:52:51.323Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6613 03:55:09.22M 2015-10-10T02:52:51.527Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.704 34.772 1503.6614 03:55:09.42M 2015-10-10T02:52:51.760Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.704 34.773 1503.6610 03:55:09.62M 2015-10-10T02:52:51.947Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.705 34.772 1503.6652 03:55:09.82M 2015-10-10T02:52:52.132Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.706 34.773 1503.6663 03:55:10.06M 2015-10-10T02:52:52.337Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.706 34.773 1503.6675 03:55:10.24M 2015-10-10T02:52:52.542Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6681 03:55:10.44M 2015-10-10T02:52:52.742Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6682 03:55:10.64M 2015-10-10T02:52:52.947Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6677 03:55:10.83M 2015-10-10T02:52:53.152Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6670 03:55:11.06M 2015-10-10T02:52:53.352Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.775 1503.6678 03:55:11.25M 2015-10-10T02:52:53.552Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6700 03:55:11.45M 2015-10-10T02:52:53.757Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.710 34.776 1503.6720 03:55:11.65M 2015-10-10T02:52:53.963Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6736 03:55:11.85M 2015-10-10T02:52:54.162Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.776 1503.6754 03:55:12.07M 2015-10-10T02:52:54.367Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6764 03:55:12.27M 2015-10-10T02:52:54.567Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.778 1503.6776 03:55:12.47M 2015-10-10T02:52:54.800Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6798 03:55:12.67M 2015-10-10T02:52:54.977Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6803 03:55:12.86M 2015-10-10T02:52:55.182Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6808 03:55:13.09M 2015-10-10T02:52:55.382Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.780 1503.6808 03:55:13.28M 2015-10-10T02:52:55.587Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6801 03:55:13.48M 2015-10-10T02:52:55.787Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6796 03:55:13.68M 2015-10-10T02:52:55.987Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.782 1503.6805 03:55:13.88M 2015-10-10T02:52:56.200Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6847 03:55:14.10M 2015-10-10T02:52:56.412Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.785 1503.6826 03:55:14.30M 2015-10-10T02:52:56.603Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.785 1503.6816 03:55:14.51M 2015-10-10T02:52:56.802Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6738 03:55:14.70M 2015-10-10T02:52:57.007Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6727 03:55:14.90M 2015-10-10T02:52:57.212Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6716 03:55:15.11M 2015-10-10T02:52:57.412Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6727 03:55:15.31M 2015-10-10T02:52:57.617Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.707 34.774 1503.6680 03:55:15.51M 2015-10-10T02:52:57.817Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6632 03:55:15.71M 2015-10-10T02:52:58.022Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.775 1503.6616 03:55:15.91M 2015-10-10T02:52:58.228Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6604 03:55:16.13M 2015-10-10T02:52:58.427Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6638 03:55:16.33M 2015-10-10T02:52:58.632Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6644 03:55:16.53M 2015-10-10T02:52:58.837Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6652 03:55:16.73M 2015-10-10T02:52:59.037Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6671 03:55:16.93M 2015-10-10T02:52:59.243Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 03:55:17.14M 2015-10-10T02:52:59.442Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 03:55:17.34M 2015-10-10T02:52:59.647Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.784 1503.6671 03:55:17.54M 2015-10-10T02:52:59.847Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6685 03:55:17.74M 2015-10-10T02:53:00.052Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6680 03:55:17.94M 2015-10-10T02:53:00.258Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6681 03:55:18.16M 2015-10-10T02:53:00.457Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6685 03:55:18.36M 2015-10-10T02:53:00.680Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 03:55:18.56M 2015-10-10T02:53:00.883Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6670 03:55:18.75M 2015-10-10T02:53:01.067Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6677 03:55:18.97M 2015-10-10T02:53:01.267Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6637 03:55:19.17M 2015-10-10T02:53:01.472Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6630 03:55:19.37M 2015-10-10T02:53:01.677Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6654 03:55:19.57M 2015-10-10T02:53:01.883Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6672 03:55:19.77M 2015-10-10T02:53:02.083Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6680 03:55:19.97M 2015-10-10T02:53:02.284Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6700 03:55:20.19M 2015-10-10T02:53:02.493Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6724 03:55:20.39M 2015-10-10T02:53:02.693Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6694 03:55:20.59M 2015-10-10T02:53:02.893Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.775 1503.6685 03:55:20.79M 2015-10-10T02:53:03.121Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6676 03:55:21.00M 2015-10-10T02:53:03.303Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6743 03:55:21.20M 2015-10-10T02:53:03.498Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.780 1503.6752 03:55:21.40M 2015-10-10T02:53:03.708Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6757 03:55:21.60M 2015-10-10T02:53:03.913Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6759 03:55:21.80M 2015-10-10T02:53:04.113Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6786 03:55:22.02M 2015-10-10T02:53:04.318Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6787 03:55:22.22M 2015-10-10T02:53:04.518Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 03:55:22.42M 2015-10-10T02:53:04.718Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 03:55:22.62M 2015-10-10T02:53:04.924Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.775 1503.6714 03:55:22.81M 2015-10-10T02:53:05.128Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6705 03:55:23.03M 2015-10-10T02:53:05.348Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6699 03:55:23.23M 2015-10-10T02:53:05.533Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.703 34.770 1503.6638 03:55:23.45M 2015-10-10T02:53:05.733Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6700 03:55:23.63M 2015-10-10T02:53:05.943Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6721 03:55:23.83M 2015-10-10T02:53:06.143Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6741 03:55:24.05M 2015-10-10T02:53:06.348Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6761 03:55:24.25M 2015-10-10T02:53:06.548Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6803 03:55:24.44M 2015-10-10T02:53:06.761Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.774 1503.6689 03:55:24.65M 2015-10-10T02:53:06.953Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.706 34.773 1503.6682 03:55:24.84M 2015-10-10T02:53:07.158Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6705 03:55:25.06M 2015-10-10T02:53:07.358Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6715 03:55:25.26M 2015-10-10T02:53:07.565Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6722 03:55:25.46M 2015-10-10T02:53:07.768Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6722 03:55:25.66M 2015-10-10T02:53:07.968Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6766 03:55:25.86M 2015-10-10T02:53:08.173Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6768 03:55:26.08M 2015-10-10T02:53:08.378Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.780 1503.6750 03:55:26.28M 2015-10-10T02:53:08.578Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6747 03:55:26.48M 2015-10-10T02:53:08.783Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.712 34.778 1503.6748 03:55:26.68M 2015-10-10T02:53:08.988Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.712 34.778 1503.6747 03:55:26.87M 2015-10-10T02:53:09.188Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6748 03:55:27.09M 2015-10-10T02:53:09.393Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6749 03:55:27.29M 2015-10-10T02:53:09.593Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6755 03:55:27.49M 2015-10-10T02:53:09.813Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6755 03:55:27.69M 2015-10-10T02:53:09.998Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.712 34.778 1503.6746 03:55:27.91M 2015-10-10T02:53:10.216Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6741 03:55:28.11M 2015-10-10T02:53:10.408Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6780 03:55:28.31M 2015-10-10T02:53:10.608Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.716 34.783 1503.6764 03:55:28.51M 2015-10-10T02:53:10.808Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6807 03:55:28.70M 2015-10-10T02:53:11.018Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.787 1503.6808 03:55:28.90M 2015-10-10T02:53:11.218Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6748 03:55:29.12M 2015-10-10T02:53:11.423Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6746 03:55:29.32M 2015-10-10T02:53:11.623Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6742 03:55:29.52M 2015-10-10T02:53:11.828Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6799 03:55:29.72M 2015-10-10T02:53:12.028Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.787 1503.6808 03:55:29.92M 2015-10-10T02:53:12.233Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.787 1503.6787 03:55:30.14M 2015-10-10T02:53:12.438Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6796 03:55:30.34M 2015-10-10T02:53:12.643Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6797 03:55:30.54M 2015-10-10T02:53:12.845Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6714 03:55:30.74M 2015-10-10T02:53:13.080Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6714 03:55:30.94M 2015-10-10T02:53:13.248Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6705 03:55:31.15M 2015-10-10T02:53:13.453Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6688 03:55:31.35M 2015-10-10T02:53:13.658Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6646 03:55:31.55M 2015-10-10T02:53:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6652 03:55:31.75M 2015-10-10T02:53:14.063Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6648 03:55:31.95M 2015-10-10T02:53:14.278Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6649 03:55:32.17M 2015-10-10T02:53:14.468Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6688 03:55:32.38M 2015-10-10T02:53:14.668Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.781 1503.6685 03:55:32.57M 2015-10-10T02:53:14.873Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6692 03:55:32.76M 2015-10-10T02:53:15.073Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6691 03:55:32.96M 2015-10-10T02:53:15.278Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.720 34.789 1503.6759 03:55:33.18M 2015-10-10T02:53:15.484Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.721 34.789 1503.6769 03:55:33.38M 2015-10-10T02:53:15.683Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6627 03:55:33.58M 2015-10-10T02:53:15.888Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6575 03:55:33.78M 2015-10-10T02:53:16.093Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6578 03:55:34.00M 2015-10-10T02:53:16.293Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.772 1503.6610 03:55:34.20M 2015-10-10T02:53:16.493Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6627 03:55:34.40M 2015-10-10T02:53:16.698Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6643 03:55:34.59M 2015-10-10T02:53:16.912Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6642 03:55:34.79M 2015-10-10T02:53:17.103Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.774 1503.6638 03:55:35.01M 2015-10-10T02:53:17.320Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.705 34.773 1503.6641 03:55:35.21M 2015-10-10T02:53:17.513Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.773 1503.6650 03:55:35.41M 2015-10-10T02:53:17.718Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6666 03:55:35.61M 2015-10-10T02:53:17.918Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6670 03:55:35.81M 2015-10-10T02:53:18.118Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.707 34.774 1503.6666 03:55:36.03M 2015-10-10T02:53:18.323Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.774 1503.6670 03:55:36.23M 2015-10-10T02:53:18.528Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.706 34.773 1503.6665 03:55:36.43M 2015-10-10T02:53:18.748Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.706 34.773 1503.6663 03:55:36.63M 2015-10-10T02:53:18.933Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.706 34.773 1503.6669 03:55:36.84M 2015-10-10T02:53:19.161Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:55:37.04M 2015-10-10T02:53:19.338Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.704 34.770 1503.6654 03:55:37.24M 2015-10-10T02:53:19.543Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6702 03:55:37.44M 2015-10-10T02:53:19.748Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6709 03:55:37.64M 2015-10-10T02:53:19.948Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6711 03:55:37.84M 2015-10-10T02:53:20.153Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6694 03:55:38.06M 2015-10-10T02:53:20.353Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.771 1503.6687 03:55:38.26M 2015-10-10T02:53:20.558Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.704 34.771 1503.6666 03:55:38.46M 2015-10-10T02:53:20.758Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6699 03:55:38.66M 2015-10-10T02:53:20.964Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6703 03:55:38.85M 2015-10-10T02:53:21.168Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6694 03:55:39.07M 2015-10-10T02:53:21.368Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 03:55:39.27M 2015-10-10T02:53:21.573Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6797 03:55:39.47M 2015-10-10T02:53:21.778Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6801 03:55:39.67M 2015-10-10T02:53:21.978Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6803 03:55:39.87M 2015-10-10T02:53:22.184Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6803 03:55:40.09M 2015-10-10T02:53:22.383Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6740 03:55:40.29M 2015-10-10T02:53:22.588Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6765 03:55:40.48M 2015-10-10T02:53:22.793Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6775 03:55:40.68M 2015-10-10T02:53:22.999Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6769 03:55:40.89M 2015-10-10T02:53:23.214Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:55:41.10M 2015-10-10T02:53:23.399Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6785 03:55:41.32M 2015-10-10T02:53:23.603Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6801 03:55:41.50M 2015-10-10T02:53:23.809Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6814 03:55:41.70M 2015-10-10T02:53:24.008Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6821 03:55:41.90M 2015-10-10T02:53:24.213Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6838 03:55:42.12M 2015-10-10T02:53:24.413Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6848 03:55:42.32M 2015-10-10T02:53:24.618Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.718 34.782 1503.6864 03:55:42.51M 2015-10-10T02:53:24.823Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.719 34.782 1503.6876 03:55:42.71M 2015-10-10T02:53:25.023Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.718 34.781 1503.6874 03:55:42.91M 2015-10-10T02:53:25.228Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.718 34.781 1503.6868 03:55:43.13M 2015-10-10T02:53:25.428Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6859 03:55:43.33M 2015-10-10T02:53:25.633Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6859 03:55:43.53M 2015-10-10T02:53:25.833Z|I-OCEAN7-304-XXXX| 27.77 14.007 41.717 34.780 1503.6857 03:55:43.73M 2015-10-10T02:53:26.039Z|I-OCEAN7-304-XXXX| 27.78 14.007 41.716 34.778 1503.6853 03:55:43.93M 2015-10-10T02:53:26.244Z|I-OCEAN7-304-XXXX| 27.79 14.007 41.715 34.778 1503.6849 03:55:44.15M 2015-10-10T02:53:26.449Z|I-OCEAN7-304-XXXX| 27.74 14.007 41.714 34.778 1503.6832 03:55:44.35M 2015-10-10T02:53:26.649Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.777 1503.6824 03:55:44.55M 2015-10-10T02:53:26.853Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.713 34.777 1503.6818 03:55:44.74M 2015-10-10T02:53:27.054Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.714 34.777 1503.6821 03:55:44.94M 2015-10-10T02:53:27.259Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.713 34.777 1503.6812 03:55:45.16M 2015-10-10T02:53:27.459Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.712 34.776 1503.6796 03:55:45.36M 2015-10-10T02:53:27.679Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.711 34.775 1503.6781 03:55:45.56M 2015-10-10T02:53:27.869Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.710 34.774 1503.6763 03:55:45.77M 2015-10-10T02:53:28.069Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.774 1503.6753 03:55:45.96M 2015-10-10T02:53:28.274Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.710 34.775 1503.6750 03:55:46.17M 2015-10-10T02:53:28.474Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6719 03:55:46.38M 2015-10-10T02:53:28.679Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.707 34.772 1503.6718 03:55:46.57M 2015-10-10T02:53:28.884Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.707 34.772 1503.6725 03:55:46.78M 2015-10-10T02:53:29.084Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.708 34.772 1503.6735 03:55:46.97M 2015-10-10T02:53:29.289Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.773 1503.6749 03:55:47.19M 2015-10-10T02:53:29.489Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.709 34.774 1503.6757 03:55:47.39M 2015-10-10T02:53:29.694Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.710 34.774 1503.6764 03:55:47.59M 2015-10-10T02:53:29.899Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.710 34.774 1503.6765 03:55:47.79M 2015-10-10T02:53:30.099Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.710 34.774 1503.6771 03:55:48.01M 2015-10-10T02:53:30.321Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.710 34.774 1503.6776 03:55:48.21M 2015-10-10T02:53:30.504Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.779 1503.6827 03:55:48.41M 2015-10-10T02:53:30.709Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.779 1503.6827 03:55:48.60M 2015-10-10T02:53:30.909Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.710 34.774 1503.6779 03:55:48.80M 2015-10-10T02:53:31.114Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6765 03:55:49.02M 2015-10-10T02:53:31.319Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.773 1503.6757 03:55:49.22M 2015-10-10T02:53:31.524Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.708 34.773 1503.6750 03:55:49.42M 2015-10-10T02:53:31.724Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6748 03:55:49.62M 2015-10-10T02:53:31.929Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.707 34.771 1503.6730 03:55:49.82M 2015-10-10T02:53:32.149Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.771 1503.6716 03:55:50.04M 2015-10-10T02:53:32.334Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6714 03:55:50.25M 2015-10-10T02:53:32.534Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6715 03:55:50.43M 2015-10-10T02:53:32.739Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.705 34.770 1503.6711 03:55:50.63M 2015-10-10T02:53:32.944Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.705 34.770 1503.6720 03:55:50.83M 2015-10-10T02:53:33.144Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6724 03:55:51.05M 2015-10-10T02:53:33.349Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6735 03:55:51.25M 2015-10-10T02:53:33.549Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6748 03:55:51.45M 2015-10-10T02:53:33.761Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6760 03:55:51.65M 2015-10-10T02:53:33.954Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.708 34.773 1503.6768 03:55:51.85M 2015-10-10T02:53:34.159Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6782 03:55:52.07M 2015-10-10T02:53:34.364Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.774 1503.6796 03:55:52.27M 2015-10-10T02:53:34.564Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.775 1503.6801 03:55:52.46M 2015-10-10T02:53:34.769Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.712 34.775 1503.6808 03:55:52.66M 2015-10-10T02:53:34.969Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.713 34.776 1503.6819 03:55:52.86M 2015-10-10T02:53:35.174Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6825 03:55:53.08M 2015-10-10T02:53:35.374Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.776 1503.6819 03:55:53.28M 2015-10-10T02:53:35.579Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6815 03:55:53.48M 2015-10-10T02:53:35.784Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6818 03:55:53.68M 2015-10-10T02:53:35.989Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6812 03:55:53.88M 2015-10-10T02:53:36.201Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.712 34.776 1503.6805 03:55:54.10M 2015-10-10T02:53:36.394Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6796 03:55:54.30M 2015-10-10T02:53:36.614Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6797 03:55:54.49M 2015-10-10T02:53:36.799Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6796 03:55:54.71M 2015-10-10T02:53:37.004Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6804 03:55:54.89M 2015-10-10T02:53:37.204Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6799 03:55:55.11M 2015-10-10T02:53:37.409Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6791 03:55:55.31M 2015-10-10T02:53:37.614Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.774 1503.6777 03:55:55.51M 2015-10-10T02:53:37.814Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6808 03:55:55.71M 2015-10-10T02:53:38.019Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.778 1503.6807 03:55:55.91M 2015-10-10T02:53:38.224Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.713 34.778 1503.6797 03:55:56.13M 2015-10-10T02:53:38.424Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6793 03:55:56.33M 2015-10-10T02:53:38.629Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6818 03:55:56.52M 2015-10-10T02:53:38.829Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 03:55:56.72M 2015-10-10T02:53:39.034Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6804 03:55:56.92M 2015-10-10T02:53:39.234Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6798 03:55:57.14M 2015-10-10T02:53:39.439Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6787 03:55:57.34M 2015-10-10T02:53:39.639Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6790 03:55:57.54M 2015-10-10T02:53:39.844Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6796 03:55:57.74M 2015-10-10T02:53:40.049Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6808 03:55:57.93M 2015-10-10T02:53:40.249Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6808 03:55:58.16M 2015-10-10T02:53:40.454Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6804 03:55:58.36M 2015-10-10T02:53:40.680Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6798 03:55:58.55M 2015-10-10T02:53:40.859Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6792 03:55:58.75M 2015-10-10T02:53:41.079Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6793 03:55:58.95M 2015-10-10T02:53:41.264Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6794 03:55:59.19M 2015-10-10T02:53:41.480Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6790 03:55:59.37M 2015-10-10T02:53:41.674Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6699 03:55:59.57M 2015-10-10T02:53:41.874Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6707 03:55:59.77M 2015-10-10T02:53:42.079Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6715 03:55:59.97M 2015-10-10T02:53:42.284Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6733 03:56:00.19M 2015-10-10T02:53:42.484Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6740 03:56:00.39M 2015-10-10T02:53:42.689Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6741 03:56:00.58M 2015-10-10T02:53:42.889Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6779 03:56:00.78M 2015-10-10T02:53:43.094Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6768 03:56:01.00M 2015-10-10T02:53:43.294Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6759 03:56:01.20M 2015-10-10T02:53:43.499Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6753 03:56:01.40M 2015-10-10T02:53:43.704Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6760 03:56:01.60M 2015-10-10T02:53:43.909Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6766 03:56:01.80M 2015-10-10T02:53:44.109Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6783 03:56:02.02M 2015-10-10T02:53:44.309Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6793 03:56:02.22M 2015-10-10T02:53:44.514Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6787 03:56:02.42M 2015-10-10T02:53:44.719Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.781 1503.6787 03:56:02.61M 2015-10-10T02:53:44.919Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6780 03:56:02.81M 2015-10-10T02:53:45.126Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6780 03:56:03.03M 2015-10-10T02:53:45.324Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6770 03:56:03.23M 2015-10-10T02:53:45.544Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6768 03:56:03.43M 2015-10-10T02:53:45.734Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.783 1503.6774 03:56:03.64M 2015-10-10T02:53:45.934Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6761 03:56:03.83M 2015-10-10T02:53:46.139Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.783 1503.6770 03:56:04.04M 2015-10-10T02:53:46.339Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6780 03:56:04.25M 2015-10-10T02:53:46.544Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.717 34.783 1503.6792 03:56:04.44M 2015-10-10T02:53:46.749Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6786 03:56:04.64M 2015-10-10T02:53:46.950Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.782 1503.6792 03:56:04.84M 2015-10-10T02:53:47.150Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.781 1503.6779 03:56:05.06M 2015-10-10T02:53:47.354Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6771 03:56:05.26M 2015-10-10T02:53:47.559Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6771 03:56:05.46M 2015-10-10T02:53:47.765Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6764 03:56:05.66M 2015-10-10T02:53:47.965Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6763 03:56:05.86M 2015-10-10T02:53:48.170Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.779 1503.6771 03:56:06.08M 2015-10-10T02:53:48.375Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6775 03:56:06.27M 2015-10-10T02:53:48.575Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.712 34.777 1503.6769 03:56:06.48M 2015-10-10T02:53:48.775Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.777 1503.6771 03:56:06.67M 2015-10-10T02:53:48.980Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.712 34.777 1503.6783 03:56:06.87M 2015-10-10T02:53:49.185Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6777 03:56:07.09M 2015-10-10T02:53:49.385Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6775 03:56:07.29M 2015-10-10T02:53:49.590Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6758 03:56:07.49M 2015-10-10T02:53:49.801Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6749 03:56:07.69M 2015-10-10T02:53:50.010Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6743 03:56:07.89M 2015-10-10T02:53:50.200Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6744 03:56:08.12M 2015-10-10T02:53:50.400Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6748 03:56:08.30M 2015-10-10T02:53:50.681Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6783 03:56:08.50M 2015-10-10T02:53:50.810Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6803 03:56:08.75M 2015-10-10T02:53:51.010Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.779 1503.6804 03:56:08.90M 2015-10-10T02:53:51.215Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6815 03:56:09.12M 2015-10-10T02:53:51.420Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6825 03:56:09.32M 2015-10-10T02:53:51.620Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6752 03:56:09.52M 2015-10-10T02:53:51.841Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6740 03:56:09.72M 2015-10-10T02:53:52.030Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6724 03:56:09.92M 2015-10-10T02:53:52.230Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6740 03:56:10.14M 2015-10-10T02:53:52.435Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6740 03:56:10.33M 2015-10-10T02:53:52.640Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6752 03:56:10.54M 2015-10-10T02:53:52.840Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6759 03:56:10.73M 2015-10-10T02:53:53.040Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6769 03:56:10.93M 2015-10-10T02:53:53.245Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.778 1503.6775 03:56:11.15M 2015-10-10T02:53:53.450Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6792 03:56:11.35M 2015-10-10T02:53:53.650Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.721 34.785 1503.6869 03:56:11.55M 2015-10-10T02:53:53.855Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.722 34.786 1503.6887 03:56:11.75M 2015-10-10T02:53:54.080Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.784 1503.6864 03:56:11.95M 2015-10-10T02:53:54.260Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 03:56:12.16M 2015-10-10T02:53:54.480Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6843 03:56:12.36M 2015-10-10T02:53:54.665Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6831 03:56:12.58M 2015-10-10T02:53:54.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6815 03:56:12.76M 2015-10-10T02:53:55.075Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6807 03:56:12.96M 2015-10-10T02:53:55.275Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6802 03:56:13.18M 2015-10-10T02:53:55.480Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6794 03:56:13.38M 2015-10-10T02:53:55.680Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6787 03:56:13.58M 2015-10-10T02:53:55.885Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6788 03:56:13.78M 2015-10-10T02:53:56.090Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.777 1503.6786 03:56:14.00M 2015-10-10T02:53:56.290Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6786 03:56:14.20M 2015-10-10T02:53:56.495Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6787 03:56:14.39M 2015-10-10T02:53:56.695Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6786 03:56:14.59M 2015-10-10T02:53:56.900Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6782 03:56:14.79M 2015-10-10T02:53:57.100Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6776 03:56:15.01M 2015-10-10T02:53:57.305Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6769 03:56:15.21M 2015-10-10T02:53:57.510Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6761 03:56:15.41M 2015-10-10T02:53:57.710Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6765 03:56:15.61M 2015-10-10T02:53:57.915Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6768 03:56:15.81M 2015-10-10T02:53:58.115Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6774 03:56:16.03M 2015-10-10T02:53:58.320Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.711 34.776 1503.6776 03:56:16.22M 2015-10-10T02:53:58.525Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.775 1503.6786 03:56:16.43M 2015-10-10T02:53:58.725Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6782 03:56:16.62M 2015-10-10T02:53:58.945Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6777 03:56:16.82M 2015-10-10T02:53:59.135Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.713 34.776 1503.6820 03:56:17.06M 2015-10-10T02:53:59.335Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.712 34.776 1503.6829 03:56:17.24M 2015-10-10T02:53:59.540Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.712 34.775 1503.6823 03:56:17.44M 2015-10-10T02:53:59.740Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.775 1503.6813 03:56:17.64M 2015-10-10T02:53:59.945Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.712 34.776 1503.6819 03:56:17.84M 2015-10-10T02:54:00.150Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6831 03:56:18.06M 2015-10-10T02:54:00.350Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6841 03:56:18.26M 2015-10-10T02:54:00.550Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6857 03:56:18.45M 2015-10-10T02:54:00.755Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.714 34.777 1503.6857 03:56:18.65M 2015-10-10T02:54:00.960Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6851 03:56:18.85M 2015-10-10T02:54:01.160Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.714 34.777 1503.6863 03:56:19.07M 2015-10-10T02:54:01.365Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.715 34.778 1503.6866 03:56:19.27M 2015-10-10T02:54:01.565Z|I-OCEAN7-304-XXXX| 27.82 14.007 41.716 34.779 1503.6860 03:56:19.47M 2015-10-10T02:54:01.775Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.716 34.779 1503.6865 03:56:19.67M 2015-10-10T02:54:01.975Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.716 34.779 1503.6866 03:56:19.87M 2015-10-10T02:54:02.180Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.716 34.779 1503.6855 03:56:20.09M 2015-10-10T02:54:02.380Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6840 03:56:20.28M 2015-10-10T02:54:02.585Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.716 34.779 1503.6837 03:56:20.49M 2015-10-10T02:54:02.790Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.715 34.779 1503.6836 03:56:20.68M 2015-10-10T02:54:02.990Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.715 34.779 1503.6837 03:56:20.88M 2015-10-10T02:54:03.190Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6831 03:56:21.10M 2015-10-10T02:54:03.410Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.779 1503.6830 03:56:21.30M 2015-10-10T02:54:03.600Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.715 34.778 1503.6826 03:56:21.51M 2015-10-10T02:54:03.800Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.715 34.778 1503.6827 03:56:21.70M 2015-10-10T02:54:04.005Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.778 1503.6823 03:56:21.90M 2015-10-10T02:54:04.205Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.714 34.778 1503.6820 03:56:22.11M 2015-10-10T02:54:04.410Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.714 34.777 1503.6813 03:56:22.31M 2015-10-10T02:54:04.615Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6852 03:56:22.51M 2015-10-10T02:54:04.815Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.780 1503.6853 03:56:22.71M 2015-10-10T02:54:05.020Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.717 34.781 1503.6852 03:56:22.91M 2015-10-10T02:54:05.225Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.718 34.781 1503.6852 03:56:23.13M 2015-10-10T02:54:05.425Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.719 34.782 1503.6862 03:56:23.33M 2015-10-10T02:54:05.630Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6833 03:56:23.53M 2015-10-10T02:54:05.830Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6827 03:56:23.73M 2015-10-10T02:54:06.035Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6826 03:56:23.92M 2015-10-10T02:54:06.237Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6814 03:56:24.14M 2015-10-10T02:54:06.440Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.780 1503.6812 03:56:24.34M 2015-10-10T02:54:06.645Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6804 03:56:24.54M 2015-10-10T02:54:06.850Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.718 34.782 1503.6832 03:56:24.74M 2015-10-10T02:54:07.050Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6808 03:56:24.94M 2015-10-10T02:54:07.250Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6799 03:56:25.16M 2015-10-10T02:54:07.455Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6796 03:56:25.36M 2015-10-10T02:54:07.660Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6794 03:56:25.56M 2015-10-10T02:54:07.880Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.777 1503.6792 03:56:25.76M 2015-10-10T02:54:08.066Z|I-OCEAN7-304-XXXX| 27.74 14.006 41.713 34.777 1503.6791 03:56:25.97M 2015-10-10T02:54:08.270Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.713 34.777 1503.6803 03:56:26.18M 2015-10-10T02:54:08.470Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.713 34.776 1503.6803 03:56:26.37M 2015-10-10T02:54:08.675Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6815 03:56:26.57M 2015-10-10T02:54:08.880Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.713 34.777 1503.6820 03:56:26.77M 2015-10-10T02:54:09.081Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6830 03:56:26.97M 2015-10-10T02:54:09.285Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6837 03:56:27.19M 2015-10-10T02:54:09.485Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.713 34.776 1503.6835 03:56:27.39M 2015-10-10T02:54:09.690Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.713 34.776 1503.6833 03:56:27.59M 2015-10-10T02:54:09.895Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.712 34.775 1503.6821 03:56:27.79M 2015-10-10T02:54:10.095Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.775 1503.6813 03:56:28.01M 2015-10-10T02:54:10.301Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6804 03:56:28.20M 2015-10-10T02:54:10.501Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.711 34.775 1503.6798 03:56:28.40M 2015-10-10T02:54:10.705Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.775 1503.6788 03:56:28.60M 2015-10-10T02:54:10.920Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6779 03:56:28.80M 2015-10-10T02:54:11.111Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6771 03:56:29.02M 2015-10-10T02:54:11.311Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6837 03:56:29.22M 2015-10-10T02:54:11.521Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6838 03:56:29.42M 2015-10-10T02:54:11.721Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.782 1503.6840 03:56:29.62M 2015-10-10T02:54:11.925Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6846 03:56:29.82M 2015-10-10T02:54:12.126Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6843 03:56:30.04M 2015-10-10T02:54:12.346Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6835 03:56:30.23M 2015-10-10T02:54:12.530Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.784 1503.6841 03:56:30.45M 2015-10-10T02:54:12.735Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6852 03:56:30.63M 2015-10-10T02:54:12.936Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 03:56:30.83M 2015-10-10T02:54:13.141Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6847 03:56:31.05M 2015-10-10T02:54:13.341Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 03:56:31.25M 2015-10-10T02:54:13.551Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6851 03:56:31.45M 2015-10-10T02:54:13.751Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6849 03:56:31.65M 2015-10-10T02:54:13.951Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6783 03:56:31.85M 2015-10-10T02:54:14.156Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6772 03:56:32.06M 2015-10-10T02:54:14.361Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6786 03:56:32.26M 2015-10-10T02:54:14.561Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6755 03:56:32.46M 2015-10-10T02:54:14.766Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.775 1503.6744 03:56:32.66M 2015-10-10T02:54:14.966Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6737 03:56:32.86M 2015-10-10T02:54:15.171Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6737 03:56:33.08M 2015-10-10T02:54:15.376Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.775 1503.6737 03:56:33.28M 2015-10-10T02:54:15.581Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6733 03:56:33.48M 2015-10-10T02:54:15.781Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6727 03:56:33.68M 2015-10-10T02:54:15.986Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6827 03:56:33.88M 2015-10-10T02:54:16.186Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6830 03:56:34.10M 2015-10-10T02:54:16.391Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6836 03:56:34.29M 2015-10-10T02:54:16.591Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6711 03:56:34.50M 2015-10-10T02:54:16.811Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6711 03:56:34.69M 2015-10-10T02:54:17.001Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6705 03:56:34.91M 2015-10-10T02:54:17.201Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6704 03:56:35.11M 2015-10-10T02:54:17.401Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6705 03:56:35.31M 2015-10-10T02:54:17.606Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.775 1503.6697 03:56:35.50M 2015-10-10T02:54:17.816Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6696 03:56:35.71M 2015-10-10T02:54:18.016Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6693 03:56:35.91M 2015-10-10T02:54:18.216Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6697 03:56:36.13M 2015-10-10T02:54:18.421Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6694 03:56:36.32M 2015-10-10T02:54:18.626Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6697 03:56:36.52M 2015-10-10T02:54:18.826Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6691 03:56:36.72M 2015-10-10T02:54:19.041Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.773 1503.6686 03:56:36.92M 2015-10-10T02:54:19.231Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6687 03:56:37.14M 2015-10-10T02:54:19.436Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.774 1503.6694 03:56:37.34M 2015-10-10T02:54:19.641Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.774 1503.6698 03:56:37.54M 2015-10-10T02:54:19.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6720 03:56:37.74M 2015-10-10T02:54:20.041Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.708 34.774 1503.6708 03:56:37.94M 2015-10-10T02:54:20.246Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6722 03:56:38.15M 2015-10-10T02:54:20.451Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6736 03:56:38.35M 2015-10-10T02:54:20.656Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6744 03:56:38.55M 2015-10-10T02:54:20.856Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6737 03:56:38.75M 2015-10-10T02:54:21.061Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6741 03:56:38.95M 2015-10-10T02:54:21.281Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6742 03:56:39.17M 2015-10-10T02:54:21.461Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6757 03:56:39.38M 2015-10-10T02:54:21.666Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6770 03:56:39.56M 2015-10-10T02:54:21.871Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6764 03:56:39.77M 2015-10-10T02:54:22.076Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6757 03:56:39.96M 2015-10-10T02:54:22.276Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.776 1503.6753 03:56:40.18M 2015-10-10T02:54:22.481Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.776 1503.6754 03:56:40.38M 2015-10-10T02:54:22.686Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.776 1503.6761 03:56:40.58M 2015-10-10T02:54:22.891Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.776 1503.6766 03:56:40.78M 2015-10-10T02:54:23.091Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6761 03:56:41.00M 2015-10-10T02:54:23.291Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6755 03:56:41.20M 2015-10-10T02:54:23.496Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6742 03:56:41.40M 2015-10-10T02:54:23.701Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6724 03:56:41.60M 2015-10-10T02:54:23.906Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6716 03:56:41.80M 2015-10-10T02:54:24.106Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6721 03:56:42.02M 2015-10-10T02:54:24.306Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6725 03:56:42.22M 2015-10-10T02:54:24.511Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.711 34.778 1503.6707 03:56:42.41M 2015-10-10T02:54:24.716Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6696 03:56:42.61M 2015-10-10T02:54:24.916Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6682 03:56:42.81M 2015-10-10T02:54:25.121Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6683 03:56:43.03M 2015-10-10T02:54:25.360Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6692 03:56:43.23M 2015-10-10T02:54:25.526Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6689 03:56:43.43M 2015-10-10T02:54:25.746Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6681 03:56:43.63M 2015-10-10T02:54:25.931Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6681 03:56:43.84M 2015-10-10T02:54:26.136Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6683 03:56:44.04M 2015-10-10T02:54:26.336Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6694 03:56:44.24M 2015-10-10T02:54:26.541Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6704 03:56:44.44M 2015-10-10T02:54:26.746Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6715 03:56:44.64M 2015-10-10T02:54:26.946Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6743 03:56:44.84M 2015-10-10T02:54:27.151Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6786 03:56:45.06M 2015-10-10T02:54:27.356Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6793 03:56:45.26M 2015-10-10T02:54:27.556Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6788 03:56:45.46M 2015-10-10T02:54:27.761Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6775 03:56:45.66M 2015-10-10T02:54:27.966Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6771 03:56:45.86M 2015-10-10T02:54:28.166Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6782 03:56:46.08M 2015-10-10T02:54:28.366Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6791 03:56:46.27M 2015-10-10T02:54:28.571Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6803 03:56:46.47M 2015-10-10T02:54:28.771Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6819 03:56:46.67M 2015-10-10T02:54:28.981Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6829 03:56:46.87M 2015-10-10T02:54:29.181Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6823 03:56:47.09M 2015-10-10T02:54:29.386Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.784 1503.6826 03:56:47.29M 2015-10-10T02:54:29.586Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6758 03:56:47.49M 2015-10-10T02:54:29.791Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6753 03:56:47.69M 2015-10-10T02:54:29.991Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6758 03:56:47.89M 2015-10-10T02:54:30.211Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6750 03:56:48.10M 2015-10-10T02:54:30.402Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.703 34.770 1503.6641 03:56:48.32M 2015-10-10T02:54:30.601Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.772 1503.6661 03:56:48.50M 2015-10-10T02:54:30.806Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.772 1503.6685 03:56:48.70M 2015-10-10T02:54:31.006Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6707 03:56:48.90M 2015-10-10T02:54:31.211Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6736 03:56:49.12M 2015-10-10T02:54:31.411Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6809 03:56:49.32M 2015-10-10T02:54:31.616Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6814 03:56:49.52M 2015-10-10T02:54:31.821Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.783 1503.6816 03:56:49.72M 2015-10-10T02:54:32.021Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6772 03:56:49.91M 2015-10-10T02:54:32.226Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6768 03:56:50.13M 2015-10-10T02:54:32.431Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6769 03:56:50.33M 2015-10-10T02:54:32.631Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6769 03:56:50.53M 2015-10-10T02:54:32.836Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 03:56:50.73M 2015-10-10T02:54:33.037Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 03:56:50.93M 2015-10-10T02:54:33.280Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6759 03:56:51.15M 2015-10-10T02:54:33.443Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 03:56:51.35M 2015-10-10T02:54:33.647Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6763 03:56:51.55M 2015-10-10T02:54:33.852Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6749 03:56:51.74M 2015-10-10T02:54:34.056Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6731 03:56:51.95M 2015-10-10T02:54:34.256Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6721 03:56:52.16M 2015-10-10T02:54:34.462Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6711 03:56:52.36M 2015-10-10T02:54:34.677Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6757 03:56:52.56M 2015-10-10T02:54:34.862Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6775 03:56:52.78M 2015-10-10T02:54:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6791 03:56:52.96M 2015-10-10T02:54:35.272Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6798 03:56:53.18M 2015-10-10T02:54:35.472Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6792 03:56:53.38M 2015-10-10T02:54:35.677Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 03:56:53.57M 2015-10-10T02:54:35.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6787 03:56:53.77M 2015-10-10T02:54:36.082Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6798 03:56:53.97M 2015-10-10T02:54:36.287Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6809 03:56:54.19M 2015-10-10T02:54:36.492Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.785 1503.6840 03:56:54.39M 2015-10-10T02:54:36.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6766 03:56:54.59M 2015-10-10T02:54:36.897Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6760 03:56:54.79M 2015-10-10T02:54:37.097Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 03:56:55.01M 2015-10-10T02:54:37.302Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6741 03:56:55.21M 2015-10-10T02:54:37.502Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6724 03:56:55.41M 2015-10-10T02:54:37.707Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6708 03:56:55.60M 2015-10-10T02:54:37.912Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.707 34.774 1503.6686 03:56:55.80M 2015-10-10T02:54:38.117Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.707 34.774 1503.6674 03:56:56.02M 2015-10-10T02:54:38.317Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6680 03:56:56.22M 2015-10-10T02:54:38.524Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.707 34.774 1503.6678 03:56:56.42M 2015-10-10T02:54:38.723Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6682 03:56:56.62M 2015-10-10T02:54:38.927Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6691 03:56:56.82M 2015-10-10T02:54:39.161Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.710 34.776 1503.6697 03:56:57.04M 2015-10-10T02:54:39.332Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6732 03:56:57.25M 2015-10-10T02:54:39.532Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6733 03:56:57.44M 2015-10-10T02:54:39.737Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6731 03:56:57.64M 2015-10-10T02:54:39.942Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6722 03:56:57.83M 2015-10-10T02:54:40.147Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6716 03:56:58.05M 2015-10-10T02:54:40.347Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6708 03:56:58.25M 2015-10-10T02:54:40.552Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 03:56:58.45M 2015-10-10T02:54:40.752Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.778 1503.6719 03:56:58.65M 2015-10-10T02:54:40.957Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6714 03:56:58.85M 2015-10-10T02:54:41.157Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6710 03:56:59.07M 2015-10-10T02:54:41.363Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.711 34.778 1503.6707 03:56:59.26M 2015-10-10T02:54:41.567Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6755 03:56:59.47M 2015-10-10T02:54:41.767Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6763 03:56:59.67M 2015-10-10T02:54:42.001Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6768 03:56:59.87M 2015-10-10T02:54:42.177Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.780 1503.6774 03:57:00.08M 2015-10-10T02:54:42.382Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6794 03:57:00.28M 2015-10-10T02:54:42.582Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6797 03:57:00.48M 2015-10-10T02:54:42.782Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6809 03:57:00.68M 2015-10-10T02:54:42.987Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.781 1503.6821 03:57:00.88M 2015-10-10T02:54:43.192Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.781 1503.6823 03:57:01.10M 2015-10-10T02:54:43.392Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.720 34.784 1503.6860 03:57:01.30M 2015-10-10T02:54:43.612Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.721 34.785 1503.6871 03:57:01.50M 2015-10-10T02:54:43.797Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.721 34.785 1503.6869 03:57:01.71M 2015-10-10T02:54:44.002Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6870 03:57:01.89M 2015-10-10T02:54:44.202Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6866 03:57:02.11M 2015-10-10T02:54:44.407Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6865 03:57:02.31M 2015-10-10T02:54:44.612Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.719 34.783 1503.6854 03:57:02.51M 2015-10-10T02:54:44.812Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6847 03:57:02.71M 2015-10-10T02:54:45.017Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6836 03:57:02.91M 2015-10-10T02:54:45.241Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6818 03:57:03.13M 2015-10-10T02:54:45.422Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6820 03:57:03.33M 2015-10-10T02:54:45.627Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6814 03:57:03.53M 2015-10-10T02:54:45.827Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6820 03:57:03.72M 2015-10-10T02:54:46.027Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.782 1503.6821 03:57:03.92M 2015-10-10T02:54:46.232Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.782 1503.6820 03:57:04.14M 2015-10-10T02:54:46.647Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6829 03:57:04.34M 2015-10-10T02:54:46.647Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6840 03:57:04.63M 2015-10-10T02:54:46.852Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.783 1503.6840 03:57:04.75M 2015-10-10T02:54:47.052Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6844 03:57:04.95M 2015-10-10T02:54:47.257Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.782 1503.6846 03:57:05.16M 2015-10-10T02:54:47.462Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.718 34.783 1503.6851 03:57:05.36M 2015-10-10T02:54:47.667Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.712 34.777 1503.6779 03:57:05.56M 2015-10-10T02:54:47.867Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6770 03:57:05.76M 2015-10-10T02:54:48.087Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6759 03:57:05.96M 2015-10-10T02:54:48.272Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6732 03:57:06.20M 2015-10-10T02:54:48.477Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.706 34.772 1503.6710 03:57:06.38M 2015-10-10T02:54:48.683Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6686 03:57:06.58M 2015-10-10T02:54:48.882Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.769 1503.6672 03:57:06.78M 2015-10-10T02:54:49.087Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.701 34.767 1503.6656 03:57:06.97M 2015-10-10T02:54:49.287Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.701 34.768 1503.6655 03:57:07.20M 2015-10-10T02:54:49.492Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.701 34.767 1503.6644 03:57:07.39M 2015-10-10T02:54:49.692Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.701 34.767 1503.6637 03:57:07.59M 2015-10-10T02:54:49.897Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.701 34.768 1503.6632 03:57:07.79M 2015-10-10T02:54:50.102Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.701 34.768 1503.6639 03:57:08.01M 2015-10-10T02:54:50.302Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6746 03:57:08.21M 2015-10-10T02:54:50.507Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6763 03:57:08.41M 2015-10-10T02:54:50.707Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6774 03:57:08.61M 2015-10-10T02:54:50.912Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6786 03:57:08.81M 2015-10-10T02:54:51.112Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6793 03:57:09.03M 2015-10-10T02:54:51.323Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6854 03:57:09.22M 2015-10-10T02:54:51.522Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6802 03:57:09.43M 2015-10-10T02:54:51.761Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6790 03:57:09.62M 2015-10-10T02:54:51.927Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6777 03:57:09.82M 2015-10-10T02:54:52.132Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6758 03:57:10.04M 2015-10-10T02:54:52.337Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6744 03:57:10.24M 2015-10-10T02:54:52.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6726 03:57:10.44M 2015-10-10T02:54:52.742Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.774 1503.6718 03:57:10.65M 2015-10-10T02:54:52.942Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.773 1503.6698 03:57:10.84M 2015-10-10T02:54:53.147Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.706 34.773 1503.6680 03:57:11.06M 2015-10-10T02:54:53.347Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:57:11.26M 2015-10-10T02:54:53.552Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6665 03:57:11.45M 2015-10-10T02:54:53.757Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.705 34.772 1503.6656 03:57:11.65M 2015-10-10T02:54:53.957Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6663 03:57:11.85M 2015-10-10T02:54:54.162Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.705 34.772 1503.6667 03:57:12.07M 2015-10-10T02:54:54.367Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.772 1503.6661 03:57:12.27M 2015-10-10T02:54:54.567Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6649 03:57:12.47M 2015-10-10T02:54:54.772Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.706 34.773 1503.6655 03:57:12.67M 2015-10-10T02:54:54.972Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6656 03:57:12.87M 2015-10-10T02:54:55.177Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6652 03:57:13.09M 2015-10-10T02:54:55.377Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.774 1503.6660 03:57:13.28M 2015-10-10T02:54:55.582Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6665 03:57:13.48M 2015-10-10T02:54:55.782Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.713 34.780 1503.6732 03:57:13.68M 2015-10-10T02:54:55.987Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6750 03:57:13.88M 2015-10-10T02:54:56.192Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6766 03:57:14.10M 2015-10-10T02:54:56.392Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.783 1503.6771 03:57:14.30M 2015-10-10T02:54:56.597Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6775 03:57:14.50M 2015-10-10T02:54:56.801Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6785 03:57:14.70M 2015-10-10T02:54:57.022Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.718 34.784 1503.6787 03:57:14.89M 2015-10-10T02:54:57.207Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.785 1503.6798 03:57:15.13M 2015-10-10T02:54:57.441Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6805 03:57:15.31M 2015-10-10T02:54:57.613Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6816 03:57:15.51M 2015-10-10T02:54:57.818Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6818 03:57:15.71M 2015-10-10T02:54:58.018Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6813 03:57:15.91M 2015-10-10T02:54:58.240Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6809 03:57:16.13M 2015-10-10T02:54:58.428Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6803 03:57:16.33M 2015-10-10T02:54:58.628Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6802 03:57:16.53M 2015-10-10T02:54:58.828Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6794 03:57:16.73M 2015-10-10T02:54:59.032Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6791 03:57:16.93M 2015-10-10T02:54:59.238Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6786 03:57:17.15M 2015-10-10T02:54:59.443Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6729 03:57:17.34M 2015-10-10T02:54:59.644Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6749 03:57:17.54M 2015-10-10T02:54:59.843Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6750 03:57:17.74M 2015-10-10T02:55:00.049Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6738 03:57:17.94M 2015-10-10T02:55:00.253Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6733 03:57:18.16M 2015-10-10T02:55:00.458Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.776 1503.6726 03:57:18.36M 2015-10-10T02:55:00.658Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.709 34.775 1503.6710 03:57:18.56M 2015-10-10T02:55:00.863Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.775 1503.6699 03:57:18.76M 2015-10-10T02:55:01.068Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.774 1503.6688 03:57:18.96M 2015-10-10T02:55:01.268Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6680 03:57:19.18M 2015-10-10T02:55:01.483Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6677 03:57:19.37M 2015-10-10T02:55:01.673Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.708 34.774 1503.6693 03:57:19.59M 2015-10-10T02:55:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.708 34.775 1503.6703 03:57:19.77M 2015-10-10T02:55:02.078Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.709 34.776 1503.6708 03:57:19.97M 2015-10-10T02:55:02.284Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.776 1503.6710 03:57:20.19M 2015-10-10T02:55:02.488Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6709 03:57:20.39M 2015-10-10T02:55:02.688Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.777 1503.6709 03:57:20.59M 2015-10-10T02:55:02.893Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6711 03:57:20.79M 2015-10-10T02:55:03.121Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.776 1503.6683 03:57:21.01M 2015-10-10T02:55:03.298Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6665 03:57:21.21M 2015-10-10T02:55:03.503Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6658 03:57:21.40M 2015-10-10T02:55:03.703Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.774 1503.6653 03:57:21.60M 2015-10-10T02:55:03.908Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.707 34.775 1503.6659 03:57:21.80M 2015-10-10T02:55:04.113Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6664 03:57:22.02M 2015-10-10T02:55:04.358Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.775 1503.6654 03:57:22.22M 2015-10-10T02:55:04.513Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6658 03:57:22.47M 2015-10-10T02:55:04.718Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6672 03:57:22.62M 2015-10-10T02:55:04.925Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6686 03:57:22.82M 2015-10-10T02:55:05.123Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.779 1503.6694 03:57:23.04M 2015-10-10T02:55:05.328Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6713 03:57:23.24M 2015-10-10T02:55:05.533Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6721 03:57:23.43M 2015-10-10T02:55:05.733Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6730 03:57:23.63M 2015-10-10T02:55:05.953Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6735 03:57:23.83M 2015-10-10T02:55:06.143Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6742 03:57:24.07M 2015-10-10T02:55:06.343Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 03:57:24.25M 2015-10-10T02:55:06.548Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.783 1503.6760 03:57:24.45M 2015-10-10T02:55:06.748Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.783 1503.6763 03:57:24.65M 2015-10-10T02:55:06.953Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6765 03:57:24.85M 2015-10-10T02:55:07.153Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6771 03:57:25.07M 2015-10-10T02:55:07.358Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6780 03:57:25.26M 2015-10-10T02:55:07.565Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6782 03:57:25.46M 2015-10-10T02:55:07.764Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6776 03:57:25.66M 2015-10-10T02:55:07.968Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6772 03:57:25.86M 2015-10-10T02:55:08.168Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 03:57:26.08M 2015-10-10T02:55:08.401Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6781 03:57:26.28M 2015-10-10T02:55:08.578Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6782 03:57:26.48M 2015-10-10T02:55:08.783Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6781 03:57:26.68M 2015-10-10T02:55:08.983Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6790 03:57:26.88M 2015-10-10T02:55:09.188Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6788 03:57:27.10M 2015-10-10T02:55:09.433Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6783 03:57:27.29M 2015-10-10T02:55:09.588Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6780 03:57:27.54M 2015-10-10T02:55:09.793Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6779 03:57:27.69M 2015-10-10T02:55:09.998Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.784 1503.6768 03:57:27.89M 2015-10-10T02:55:10.198Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6757 03:57:28.11M 2015-10-10T02:55:10.423Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6743 03:57:28.31M 2015-10-10T02:55:10.608Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.781 1503.6729 03:57:28.53M 2015-10-10T02:55:10.808Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6703 03:57:28.71M 2015-10-10T02:55:11.008Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6691 03:57:28.91M 2015-10-10T02:55:11.213Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6688 03:57:29.12M 2015-10-10T02:55:11.418Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.777 1503.6683 03:57:29.32M 2015-10-10T02:55:11.641Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6691 03:57:29.52M 2015-10-10T02:55:11.828Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6702 03:57:29.72M 2015-10-10T02:55:12.028Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6703 03:57:29.92M 2015-10-10T02:55:12.233Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6714 03:57:30.14M 2015-10-10T02:55:12.433Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6719 03:57:30.34M 2015-10-10T02:55:12.638Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6719 03:57:30.54M 2015-10-10T02:55:12.838Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6718 03:57:30.74M 2015-10-10T02:55:13.044Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.721 34.787 1503.6830 03:57:30.94M 2015-10-10T02:55:13.280Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.721 34.787 1503.6838 03:57:31.15M 2015-10-10T02:55:13.448Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6833 03:57:31.36M 2015-10-10T02:55:13.653Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6833 03:57:31.55M 2015-10-10T02:55:13.858Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6833 03:57:31.75M 2015-10-10T02:55:14.058Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.719 34.784 1503.6825 03:57:31.95M 2015-10-10T02:55:14.258Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6819 03:57:32.17M 2015-10-10T02:55:14.508Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6820 03:57:32.37M 2015-10-10T02:55:14.668Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.719 34.784 1503.6815 03:57:32.61M 2015-10-10T02:55:14.885Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6740 03:57:32.77M 2015-10-10T02:55:15.073Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.710 34.776 1503.6724 03:57:33.00M 2015-10-10T02:55:15.278Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.701 34.767 1503.6628 03:57:33.19M 2015-10-10T02:55:15.478Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.700 34.767 1503.6633 03:57:33.38M 2015-10-10T02:55:15.683Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6677 03:57:33.58M 2015-10-10T02:55:15.888Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6699 03:57:33.78M 2015-10-10T02:55:16.088Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.708 34.773 1503.6718 03:57:34.00M 2015-10-10T02:55:16.293Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6743 03:57:34.20M 2015-10-10T02:55:16.493Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 03:57:34.40M 2015-10-10T02:55:16.698Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6785 03:57:34.60M 2015-10-10T02:55:16.898Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6808 03:57:34.80M 2015-10-10T02:55:17.103Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.781 1503.6819 03:57:35.02M 2015-10-10T02:55:17.303Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.780 1503.6805 03:57:35.22M 2015-10-10T02:55:17.508Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6799 03:57:35.41M 2015-10-10T02:55:17.714Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6799 03:57:35.61M 2015-10-10T02:55:17.914Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 03:57:35.81M 2015-10-10T02:55:18.118Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.781 1503.6827 03:57:36.03M 2015-10-10T02:55:18.318Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6816 03:57:36.23M 2015-10-10T02:55:18.561Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6812 03:57:36.43M 2015-10-10T02:55:18.728Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6790 03:57:36.63M 2015-10-10T02:55:18.933Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.780 1503.6791 03:57:36.83M 2015-10-10T02:55:19.161Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.780 1503.6782 03:57:37.05M 2015-10-10T02:55:19.348Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.779 1503.6777 03:57:37.24M 2015-10-10T02:55:19.583Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.713 34.778 1503.6760 03:57:37.46M 2015-10-10T02:55:19.743Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6763 03:57:37.69M 2015-10-10T02:55:19.944Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6763 03:57:37.84M 2015-10-10T02:55:20.148Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6766 03:57:38.06M 2015-10-10T02:55:20.353Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6764 03:57:38.26M 2015-10-10T02:55:20.553Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:57:38.46M 2015-10-10T02:55:20.758Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6771 03:57:38.66M 2015-10-10T02:55:20.958Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6768 03:57:38.86M 2015-10-10T02:55:21.163Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6759 03:57:39.07M 2015-10-10T02:55:21.365Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.780 1503.6757 03:57:39.27M 2015-10-10T02:55:21.573Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6750 03:57:39.47M 2015-10-10T02:55:21.773Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6757 03:57:39.67M 2015-10-10T02:55:21.973Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6742 03:57:39.87M 2015-10-10T02:55:22.179Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6737 03:57:40.09M 2015-10-10T02:55:22.400Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6732 03:57:40.29M 2015-10-10T02:55:22.589Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6720 03:57:40.49M 2015-10-10T02:55:22.789Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6738 03:57:40.69M 2015-10-10T02:55:22.994Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.710 34.776 1503.6733 03:57:40.89M 2015-10-10T02:55:23.194Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.711 34.774 1503.6807 03:57:41.11M 2015-10-10T02:55:23.399Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.710 34.774 1503.6810 03:57:41.31M 2015-10-10T02:55:23.604Z|I-OCEAN7-304-XXXX| 27.87 14.007 41.711 34.774 1503.6813 03:57:41.50M 2015-10-10T02:55:23.819Z|I-OCEAN7-304-XXXX| 27.89 14.007 41.711 34.775 1503.6821 03:57:41.70M 2015-10-10T02:55:24.005Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.712 34.775 1503.6825 03:57:41.92M 2015-10-10T02:55:24.209Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.713 34.776 1503.6837 03:57:42.12M 2015-10-10T02:55:24.414Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.714 34.777 1503.6846 03:57:42.32M 2015-10-10T02:55:24.619Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6853 03:57:42.52M 2015-10-10T02:55:24.819Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6851 03:57:42.72M 2015-10-10T02:55:25.019Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.779 1503.6849 03:57:42.91M 2015-10-10T02:55:25.224Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.780 1503.6848 03:57:43.13M 2015-10-10T02:55:25.429Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6843 03:57:43.33M 2015-10-10T02:55:25.629Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.780 1503.6831 03:57:43.53M 2015-10-10T02:55:25.834Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6824 03:57:43.73M 2015-10-10T02:55:26.039Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6814 03:57:43.93M 2015-10-10T02:55:26.239Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6802 03:57:44.15M 2015-10-10T02:55:26.444Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6796 03:57:44.35M 2015-10-10T02:55:26.645Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6793 03:57:44.55M 2015-10-10T02:55:26.881Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6788 03:57:44.75M 2015-10-10T02:55:27.054Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.778 1503.6798 03:57:44.95M 2015-10-10T02:55:27.254Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.778 1503.6802 03:57:45.16M 2015-10-10T02:55:27.459Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6801 03:57:45.36M 2015-10-10T02:55:27.659Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:57:45.56M 2015-10-10T02:55:27.864Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:57:45.76M 2015-10-10T02:55:28.069Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6802 03:57:45.96M 2015-10-10T02:55:28.284Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:57:46.18M 2015-10-10T02:55:28.474Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6797 03:57:46.39M 2015-10-10T02:55:28.674Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6797 03:57:46.58M 2015-10-10T02:55:28.879Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:57:46.78M 2015-10-10T02:55:29.121Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6797 03:57:47.00M 2015-10-10T02:55:29.285Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6788 03:57:47.19M 2015-10-10T02:55:29.489Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6787 03:57:47.39M 2015-10-10T02:55:29.694Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6790 03:57:47.59M 2015-10-10T02:55:29.894Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6793 03:57:47.79M 2015-10-10T02:55:30.099Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6792 03:57:48.01M 2015-10-10T02:55:30.299Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6796 03:57:48.21M 2015-10-10T02:55:30.504Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6802 03:57:48.41M 2015-10-10T02:55:30.709Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6805 03:57:48.61M 2015-10-10T02:55:30.909Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.782 1503.6797 03:57:48.81M 2015-10-10T02:55:31.121Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6794 03:57:49.02M 2015-10-10T02:55:31.314Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6793 03:57:49.22M 2015-10-10T02:55:31.514Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6793 03:57:49.42M 2015-10-10T02:55:31.724Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6786 03:57:49.62M 2015-10-10T02:55:31.924Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:57:49.82M 2015-10-10T02:55:32.129Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6783 03:57:50.04M 2015-10-10T02:55:32.329Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 03:57:50.24M 2015-10-10T02:55:32.529Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6785 03:57:50.44M 2015-10-10T02:55:32.754Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6786 03:57:50.63M 2015-10-10T02:55:32.939Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6775 03:57:50.85M 2015-10-10T02:55:33.144Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6770 03:57:51.05M 2015-10-10T02:55:33.349Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.781 1503.6760 03:57:51.26M 2015-10-10T02:55:33.549Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6759 03:57:51.45M 2015-10-10T02:55:33.754Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.780 1503.6763 03:57:51.65M 2015-10-10T02:55:33.954Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6769 03:57:51.85M 2015-10-10T02:55:34.159Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6772 03:57:52.07M 2015-10-10T02:55:34.359Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.779 1503.6774 03:57:52.27M 2015-10-10T02:55:34.565Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.714 34.780 1503.6768 03:57:52.47M 2015-10-10T02:55:34.814Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6774 03:57:52.67M 2015-10-10T02:55:34.969Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6779 03:57:52.91M 2015-10-10T02:55:35.200Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.716 34.782 1503.6770 03:57:53.09M 2015-10-10T02:55:35.374Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6768 03:57:53.28M 2015-10-10T02:55:35.574Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6769 03:57:53.48M 2015-10-10T02:55:35.779Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6766 03:57:53.68M 2015-10-10T02:55:35.989Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6766 03:57:53.88M 2015-10-10T02:55:36.189Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.717 34.783 1503.6774 03:57:54.10M 2015-10-10T02:55:36.389Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6765 03:57:54.30M 2015-10-10T02:55:36.594Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6761 03:57:54.50M 2015-10-10T02:55:36.799Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.782 1503.6753 03:57:54.69M 2015-10-10T02:55:36.999Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.716 34.783 1503.6755 03:57:54.89M 2015-10-10T02:55:37.219Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.717 34.784 1503.6752 03:57:55.11M 2015-10-10T02:55:37.404Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6713 03:57:55.33M 2015-10-10T02:55:37.641Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 03:57:55.51M 2015-10-10T02:55:37.814Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6727 03:57:55.71M 2015-10-10T02:55:38.014Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.780 1503.6726 03:57:55.91M 2015-10-10T02:55:38.219Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6736 03:57:56.13M 2015-10-10T02:55:38.419Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6731 03:57:56.33M 2015-10-10T02:55:38.624Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6724 03:57:56.53M 2015-10-10T02:55:38.829Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6726 03:57:56.73M 2015-10-10T02:55:39.029Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6744 03:57:56.93M 2015-10-10T02:55:39.234Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6753 03:57:57.14M 2015-10-10T02:55:39.434Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6749 03:57:57.34M 2015-10-10T02:55:39.639Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6759 03:57:57.54M 2015-10-10T02:55:39.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6766 03:57:57.74M 2015-10-10T02:55:40.049Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6772 03:57:58.00M 2015-10-10T02:55:40.249Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.785 1503.6843 03:57:58.16M 2015-10-10T02:55:40.454Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.785 1503.6831 03:57:58.36M 2015-10-10T02:55:40.654Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6830 03:57:58.56M 2015-10-10T02:55:40.859Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6830 03:57:58.75M 2015-10-10T02:55:41.059Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6837 03:57:58.96M 2015-10-10T02:55:41.264Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6835 03:57:59.17M 2015-10-10T02:55:41.464Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6838 03:57:59.37M 2015-10-10T02:55:41.689Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6841 03:57:59.57M 2015-10-10T02:55:41.874Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6826 03:57:59.79M 2015-10-10T02:55:42.074Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 03:57:59.97M 2015-10-10T02:55:42.274Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6812 03:58:00.19M 2015-10-10T02:55:42.485Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6799 03:58:00.38M 2015-10-10T02:55:42.685Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6786 03:58:00.59M 2015-10-10T02:55:42.890Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6776 03:58:00.79M 2015-10-10T02:55:43.090Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6766 03:58:01.01M 2015-10-10T02:55:43.295Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6755 03:58:01.20M 2015-10-10T02:55:43.521Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6758 03:58:01.40M 2015-10-10T02:55:43.700Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6744 03:58:01.60M 2015-10-10T02:55:43.900Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6730 03:58:01.80M 2015-10-10T02:55:44.104Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6725 03:58:02.02M 2015-10-10T02:55:44.310Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6714 03:58:02.22M 2015-10-10T02:55:44.509Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6698 03:58:02.42M 2015-10-10T02:55:44.715Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6742 03:58:02.62M 2015-10-10T02:55:44.920Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6749 03:58:02.82M 2015-10-10T02:55:45.120Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6752 03:58:03.03M 2015-10-10T02:55:45.325Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.783 1503.6754 03:58:03.23M 2015-10-10T02:55:45.525Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6769 03:58:03.43M 2015-10-10T02:55:45.730Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6764 03:58:03.63M 2015-10-10T02:55:45.935Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6764 03:58:03.83M 2015-10-10T02:55:46.155Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.785 1503.6765 03:58:04.05M 2015-10-10T02:55:46.340Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6768 03:58:04.26M 2015-10-10T02:55:46.539Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6766 03:58:04.45M 2015-10-10T02:55:46.745Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6771 03:58:04.65M 2015-10-10T02:55:46.950Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6780 03:58:04.85M 2015-10-10T02:55:47.150Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6769 03:58:05.07M 2015-10-10T02:55:47.355Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6760 03:58:05.26M 2015-10-10T02:55:47.560Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6760 03:58:05.46M 2015-10-10T02:55:47.760Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6757 03:58:05.66M 2015-10-10T02:55:47.965Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6749 03:58:05.86M 2015-10-10T02:55:48.165Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6738 03:58:06.08M 2015-10-10T02:55:48.370Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6742 03:58:06.28M 2015-10-10T02:55:48.575Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6749 03:58:06.48M 2015-10-10T02:55:48.775Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6754 03:58:06.68M 2015-10-10T02:55:48.980Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6752 03:58:06.88M 2015-10-10T02:55:49.180Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6755 03:58:07.09M 2015-10-10T02:55:49.385Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6750 03:58:07.29M 2015-10-10T02:55:49.590Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6752 03:58:07.49M 2015-10-10T02:55:49.790Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.780 1503.6752 03:58:07.69M 2015-10-10T02:55:50.040Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6752 03:58:07.89M 2015-10-10T02:55:50.195Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6758 03:58:08.15M 2015-10-10T02:55:50.400Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6768 03:58:08.31M 2015-10-10T02:55:50.620Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6770 03:58:08.51M 2015-10-10T02:55:50.805Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6776 03:58:08.72M 2015-10-10T02:55:51.010Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6775 03:58:08.90M 2015-10-10T02:55:51.210Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:58:09.12M 2015-10-10T02:55:51.415Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6776 03:58:09.32M 2015-10-10T02:55:51.641Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6781 03:58:09.52M 2015-10-10T02:55:51.820Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6772 03:58:09.72M 2015-10-10T02:55:52.025Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6775 03:58:09.92M 2015-10-10T02:55:52.240Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6699 03:58:10.14M 2015-10-10T02:55:52.441Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.772 1503.6691 03:58:10.34M 2015-10-10T02:55:52.635Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 03:58:10.54M 2015-10-10T02:55:52.840Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6765 03:58:10.74M 2015-10-10T02:55:53.040Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6779 03:58:10.94M 2015-10-10T02:55:53.240Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6770 03:58:11.15M 2015-10-10T02:55:53.445Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 03:58:11.35M 2015-10-10T02:55:53.645Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 03:58:11.55M 2015-10-10T02:55:53.850Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6769 03:58:11.75M 2015-10-10T02:55:54.055Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6776 03:58:11.95M 2015-10-10T02:55:54.255Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6769 03:58:12.17M 2015-10-10T02:55:54.460Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6766 03:58:12.37M 2015-10-10T02:55:54.665Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6755 03:58:12.57M 2015-10-10T02:55:54.865Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6743 03:58:12.76M 2015-10-10T02:55:55.130Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6735 03:58:12.96M 2015-10-10T02:55:55.270Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6727 03:58:13.24M 2015-10-10T02:55:55.475Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6724 03:58:13.38M 2015-10-10T02:55:55.680Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6709 03:58:13.58M 2015-10-10T02:55:55.880Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6708 03:58:13.78M 2015-10-10T02:55:56.085Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6713 03:58:14.00M 2015-10-10T02:55:56.290Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6730 03:58:14.20M 2015-10-10T02:55:56.490Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6744 03:58:14.40M 2015-10-10T02:55:56.695Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6750 03:58:14.60M 2015-10-10T02:55:56.895Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6750 03:58:14.80M 2015-10-10T02:55:57.100Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6746 03:58:15.01M 2015-10-10T02:55:57.305Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6743 03:58:15.21M 2015-10-10T02:55:57.505Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:58:15.41M 2015-10-10T02:55:57.710Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6736 03:58:15.61M 2015-10-10T02:55:57.910Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6741 03:58:15.81M 2015-10-10T02:55:58.115Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6746 03:58:16.03M 2015-10-10T02:55:58.315Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 03:58:16.23M 2015-10-10T02:55:58.520Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 03:58:16.43M 2015-10-10T02:55:58.725Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6746 03:58:16.63M 2015-10-10T02:55:58.925Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6747 03:58:16.82M 2015-10-10T02:55:59.130Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6747 03:58:17.04M 2015-10-10T02:55:59.330Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6742 03:58:17.24M 2015-10-10T02:55:59.550Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6736 03:58:17.44M 2015-10-10T02:55:59.740Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6737 03:58:17.66M 2015-10-10T02:55:59.945Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6741 03:58:17.84M 2015-10-10T02:56:00.145Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6749 03:58:18.06M 2015-10-10T02:56:00.350Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6748 03:58:18.26M 2015-10-10T02:56:00.550Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6757 03:58:18.46M 2015-10-10T02:56:00.755Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6761 03:58:18.65M 2015-10-10T02:56:00.955Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6759 03:58:18.86M 2015-10-10T02:56:01.160Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6764 03:58:19.07M 2015-10-10T02:56:01.360Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6776 03:58:19.27M 2015-10-10T02:56:01.565Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6779 03:58:19.47M 2015-10-10T02:56:01.770Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6781 03:58:19.67M 2015-10-10T02:56:01.970Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6783 03:58:19.87M 2015-10-10T02:56:02.175Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6783 03:58:20.09M 2015-10-10T02:56:02.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6783 03:58:20.29M 2015-10-10T02:56:02.580Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6783 03:58:20.49M 2015-10-10T02:56:02.786Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6776 03:58:20.68M 2015-10-10T02:56:02.990Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6781 03:58:20.88M 2015-10-10T02:56:03.190Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6786 03:58:21.10M 2015-10-10T02:56:03.390Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 03:58:21.30M 2015-10-10T02:56:03.600Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 03:58:21.50M 2015-10-10T02:56:03.801Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6825 03:58:21.70M 2015-10-10T02:56:04.016Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6818 03:58:21.90M 2015-10-10T02:56:04.205Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6812 03:58:22.13M 2015-10-10T02:56:04.410Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.774 1503.6708 03:58:22.32M 2015-10-10T02:56:04.610Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6685 03:58:22.52M 2015-10-10T02:56:04.815Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.705 34.771 1503.6676 03:58:22.72M 2015-10-10T02:56:05.015Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.704 34.770 1503.6665 03:58:22.92M 2015-10-10T02:56:05.220Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6665 03:58:23.13M 2015-10-10T02:56:05.425Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6661 03:58:23.33M 2015-10-10T02:56:05.633Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6658 03:58:23.53M 2015-10-10T02:56:05.830Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.703 34.769 1503.6661 03:58:23.73M 2015-10-10T02:56:06.035Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.705 34.770 1503.6682 03:58:23.93M 2015-10-10T02:56:06.235Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6707 03:58:24.15M 2015-10-10T02:56:06.440Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.708 34.773 1503.6716 03:58:24.35M 2015-10-10T02:56:06.640Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.775 1503.6727 03:58:24.54M 2015-10-10T02:56:06.846Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.710 34.776 1503.6740 03:58:24.74M 2015-10-10T02:56:07.046Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6757 03:58:24.94M 2015-10-10T02:56:07.250Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.713 34.778 1503.6769 03:58:25.16M 2015-10-10T02:56:07.455Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6782 03:58:25.36M 2015-10-10T02:56:07.661Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6783 03:58:25.56M 2015-10-10T02:56:07.861Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6780 03:58:25.76M 2015-10-10T02:56:08.061Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6776 03:58:25.96M 2015-10-10T02:56:08.266Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.782 1503.6780 03:58:26.18M 2015-10-10T02:56:08.486Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.783 1503.6787 03:58:26.37M 2015-10-10T02:56:08.675Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6788 03:58:26.59M 2015-10-10T02:56:08.876Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.783 1503.6779 03:58:26.78M 2015-10-10T02:56:09.081Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6771 03:58:26.97M 2015-10-10T02:56:09.281Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6774 03:58:27.19M 2015-10-10T02:56:09.486Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6781 03:58:27.39M 2015-10-10T02:56:09.691Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6792 03:58:27.59M 2015-10-10T02:56:09.891Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6770 03:58:27.79M 2015-10-10T02:56:10.096Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6764 03:58:28.01M 2015-10-10T02:56:10.296Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6755 03:58:28.21M 2015-10-10T02:56:10.501Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.781 1503.6759 03:58:28.41M 2015-10-10T02:56:10.720Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.781 1503.6755 03:58:28.61M 2015-10-10T02:56:10.906Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.780 1503.6749 03:58:28.80M 2015-10-10T02:56:11.111Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 03:58:29.02M 2015-10-10T02:56:11.316Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6742 03:58:29.22M 2015-10-10T02:56:11.516Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6747 03:58:29.42M 2015-10-10T02:56:11.716Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6764 03:58:29.62M 2015-10-10T02:56:11.921Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6761 03:58:29.82M 2015-10-10T02:56:12.126Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6755 03:58:30.04M 2015-10-10T02:56:12.326Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6746 03:58:30.24M 2015-10-10T02:56:12.531Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6735 03:58:30.44M 2015-10-10T02:56:12.761Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6733 03:58:30.64M 2015-10-10T02:56:12.956Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6780 03:58:30.84M 2015-10-10T02:56:13.141Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 03:58:31.07M 2015-10-10T02:56:13.341Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6858 03:58:31.25M 2015-10-10T02:56:13.546Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6852 03:58:31.45M 2015-10-10T02:56:13.751Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6749 03:58:31.65M 2015-10-10T02:56:13.951Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6730 03:58:31.85M 2015-10-10T02:56:14.156Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6719 03:58:32.07M 2015-10-10T02:56:14.356Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6725 03:58:32.27M 2015-10-10T02:56:14.561Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6718 03:58:32.47M 2015-10-10T02:56:14.761Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6700 03:58:32.67M 2015-10-10T02:56:14.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6686 03:58:32.86M 2015-10-10T02:56:15.171Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6653 03:58:33.08M 2015-10-10T02:56:15.421Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.776 1503.6654 03:58:33.28M 2015-10-10T02:56:15.576Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6663 03:58:33.53M 2015-10-10T02:56:15.781Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6672 03:58:33.68M 2015-10-10T02:56:15.981Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.778 1503.6671 03:58:33.88M 2015-10-10T02:56:16.181Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6677 03:58:34.10M 2015-10-10T02:56:16.386Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6682 03:58:34.29M 2015-10-10T02:56:16.591Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6689 03:58:34.49M 2015-10-10T02:56:16.796Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6710 03:58:34.69M 2015-10-10T02:56:16.996Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6727 03:58:34.89M 2015-10-10T02:56:17.201Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6736 03:58:35.11M 2015-10-10T02:56:17.421Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.780 1503.6746 03:58:35.31M 2015-10-10T02:56:17.606Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6760 03:58:35.53M 2015-10-10T02:56:17.806Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6783 03:58:35.71M 2015-10-10T02:56:18.011Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.783 1503.6792 03:58:35.91M 2015-10-10T02:56:18.216Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 03:58:36.13M 2015-10-10T02:56:18.421Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6802 03:58:36.33M 2015-10-10T02:56:18.621Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6807 03:58:36.53M 2015-10-10T02:56:18.826Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6803 03:58:36.72M 2015-10-10T02:56:19.031Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6738 03:58:36.92M 2015-10-10T02:56:19.231Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 03:58:37.14M 2015-10-10T02:56:19.431Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6760 03:58:37.34M 2015-10-10T02:56:19.636Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6766 03:58:37.54M 2015-10-10T02:56:19.841Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6770 03:58:37.74M 2015-10-10T02:56:20.041Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6777 03:58:37.94M 2015-10-10T02:56:20.246Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6780 03:58:38.16M 2015-10-10T02:56:20.496Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6792 03:58:38.36M 2015-10-10T02:56:20.651Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6808 03:58:38.60M 2015-10-10T02:56:20.856Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6814 03:58:38.75M 2015-10-10T02:56:21.056Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6809 03:58:38.95M 2015-10-10T02:56:21.261Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6809 03:58:39.17M 2015-10-10T02:56:21.466Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.715 34.780 1503.6820 03:58:39.37M 2015-10-10T02:56:21.666Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.715 34.779 1503.6827 03:58:39.57M 2015-10-10T02:56:21.886Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.715 34.779 1503.6829 03:58:39.77M 2015-10-10T02:56:22.071Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6826 03:58:40.00M 2015-10-10T02:56:22.276Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6814 03:58:40.19M 2015-10-10T02:56:22.481Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6810 03:58:40.39M 2015-10-10T02:56:22.681Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6808 03:58:40.59M 2015-10-10T02:56:22.886Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.708 34.773 1503.6733 03:58:40.78M 2015-10-10T02:56:23.086Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.708 34.773 1503.6724 03:58:41.00M 2015-10-10T02:56:23.291Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.708 34.773 1503.6724 03:58:41.20M 2015-10-10T02:56:23.491Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.708 34.773 1503.6732 03:58:41.40M 2015-10-10T02:56:23.696Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.709 34.774 1503.6752 03:58:41.60M 2015-10-10T02:56:23.901Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6763 03:58:41.80M 2015-10-10T02:56:24.101Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6855 03:58:42.02M 2015-10-10T02:56:24.306Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6832 03:58:42.22M 2015-10-10T02:56:24.511Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6804 03:58:42.41M 2015-10-10T02:56:24.711Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6755 03:58:42.62M 2015-10-10T02:56:24.916Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6748 03:58:42.81M 2015-10-10T02:56:25.116Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.780 1503.6743 03:58:43.03M 2015-10-10T02:56:25.361Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6727 03:58:43.23M 2015-10-10T02:56:25.571Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6730 03:58:43.43M 2015-10-10T02:56:25.726Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6731 03:58:43.67M 2015-10-10T02:56:25.926Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6732 03:58:43.83M 2015-10-10T02:56:26.131Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6732 03:58:44.05M 2015-10-10T02:56:26.351Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.779 1503.6727 03:58:44.25M 2015-10-10T02:56:26.536Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6731 03:58:44.46M 2015-10-10T02:56:26.741Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6742 03:58:44.64M 2015-10-10T02:56:26.941Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6755 03:58:44.84M 2015-10-10T02:56:27.151Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6752 03:58:45.06M 2015-10-10T02:56:27.351Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6760 03:58:45.26M 2015-10-10T02:56:27.560Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.776 1503.6753 03:58:45.46M 2015-10-10T02:56:27.757Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.775 1503.6765 03:58:45.66M 2015-10-10T02:56:27.956Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6782 03:58:45.86M 2015-10-10T02:56:28.165Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.711 34.775 1503.6790 03:58:46.08M 2015-10-10T02:56:28.367Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6788 03:58:46.28M 2015-10-10T02:56:28.572Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.775 1503.6799 03:58:46.48M 2015-10-10T02:56:28.771Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6799 03:58:46.68M 2015-10-10T02:56:28.976Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.713 34.777 1503.6805 03:58:46.87M 2015-10-10T02:56:29.176Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6816 03:58:47.09M 2015-10-10T02:56:29.381Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6794 03:58:47.29M 2015-10-10T02:56:29.581Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.776 1503.6777 03:58:47.49M 2015-10-10T02:56:29.786Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6764 03:58:47.69M 2015-10-10T02:56:29.991Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6754 03:58:47.89M 2015-10-10T02:56:30.196Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 03:58:48.11M 2015-10-10T02:56:30.396Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6735 03:58:48.31M 2015-10-10T02:56:30.647Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6722 03:58:48.50M 2015-10-10T02:56:30.822Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6726 03:58:48.75M 2015-10-10T02:56:31.007Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.776 1503.6725 03:58:48.92M 2015-10-10T02:56:31.207Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6729 03:58:49.12M 2015-10-10T02:56:31.411Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6742 03:58:49.32M 2015-10-10T02:56:31.617Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6786 03:58:49.52M 2015-10-10T02:56:31.817Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.783 1503.6794 03:58:49.72M 2015-10-10T02:56:32.022Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6797 03:58:49.92M 2015-10-10T02:56:32.227Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6804 03:58:50.14M 2015-10-10T02:56:32.427Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.785 1503.6810 03:58:50.34M 2015-10-10T02:56:32.632Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6819 03:58:50.53M 2015-10-10T02:56:32.832Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6819 03:58:50.73M 2015-10-10T02:56:33.037Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.784 1503.6825 03:58:50.93M 2015-10-10T02:56:33.242Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:58:51.15M 2015-10-10T02:56:33.443Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6772 03:58:51.35M 2015-10-10T02:56:33.647Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6766 03:58:51.55M 2015-10-10T02:56:33.847Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 03:58:51.75M 2015-10-10T02:56:34.052Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6742 03:58:51.95M 2015-10-10T02:56:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6747 03:58:52.17M 2015-10-10T02:56:34.457Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 03:58:52.36M 2015-10-10T02:56:34.662Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6747 03:58:52.56M 2015-10-10T02:56:34.862Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6743 03:58:52.76M 2015-10-10T02:56:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6710 03:58:52.96M 2015-10-10T02:56:35.287Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6709 03:58:53.18M 2015-10-10T02:56:35.472Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6698 03:58:53.40M 2015-10-10T02:56:35.677Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6685 03:58:53.58M 2015-10-10T02:56:35.877Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6667 03:58:53.78M 2015-10-10T02:56:36.082Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.705 34.772 1503.6660 03:58:54.00M 2015-10-10T02:56:36.282Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6663 03:58:54.19M 2015-10-10T02:56:36.515Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.705 34.772 1503.6663 03:58:54.39M 2015-10-10T02:56:36.692Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6672 03:58:54.59M 2015-10-10T02:56:36.892Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6682 03:58:54.79M 2015-10-10T02:56:37.097Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6694 03:58:55.01M 2015-10-10T02:56:37.297Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6704 03:58:55.21M 2015-10-10T02:56:37.502Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6720 03:58:55.41M 2015-10-10T02:56:37.707Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6726 03:58:55.61M 2015-10-10T02:56:37.912Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.784 1503.6826 03:58:55.81M 2015-10-10T02:56:38.112Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.785 1503.6831 03:58:56.03M 2015-10-10T02:56:38.312Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.785 1503.6836 03:58:56.22M 2015-10-10T02:56:38.521Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6838 03:58:56.42M 2015-10-10T02:56:38.723Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6842 03:58:56.62M 2015-10-10T02:56:38.946Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.783 1503.6847 03:58:56.82M 2015-10-10T02:56:39.128Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6853 03:58:57.04M 2015-10-10T02:56:39.332Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.719 34.783 1503.6851 03:58:57.24M 2015-10-10T02:56:39.532Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.709 34.774 1503.6735 03:58:57.44M 2015-10-10T02:56:39.752Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.708 34.773 1503.6727 03:58:57.64M 2015-10-10T02:56:39.942Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.707 34.772 1503.6718 03:58:57.85M 2015-10-10T02:56:40.142Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.706 34.771 1503.6719 03:58:58.06M 2015-10-10T02:56:40.347Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6699 03:58:58.26M 2015-10-10T02:56:40.547Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6696 03:58:58.45M 2015-10-10T02:56:40.752Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6694 03:58:58.65M 2015-10-10T02:56:40.957Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6683 03:58:58.85M 2015-10-10T02:56:41.157Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 03:58:59.07M 2015-10-10T02:56:41.363Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 03:58:59.27M 2015-10-10T02:56:41.562Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6781 03:58:59.47M 2015-10-10T02:56:41.767Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6781 03:58:59.67M 2015-10-10T02:56:41.967Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6786 03:58:59.87M 2015-10-10T02:56:42.172Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6794 03:59:00.08M 2015-10-10T02:56:42.372Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6805 03:59:00.28M 2015-10-10T02:56:42.577Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6820 03:59:00.48M 2015-10-10T02:56:42.782Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6821 03:59:00.68M 2015-10-10T02:56:43.001Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6825 03:59:00.88M 2015-10-10T02:56:43.182Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.783 1503.6821 03:59:01.10M 2015-10-10T02:56:43.387Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6812 03:59:01.30M 2015-10-10T02:56:43.592Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6805 03:59:01.50M 2015-10-10T02:56:43.797Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6833 03:59:01.70M 2015-10-10T02:56:44.004Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6832 03:59:01.90M 2015-10-10T02:56:44.217Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 03:59:02.12M 2015-10-10T02:56:44.407Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.778 1503.6757 03:59:02.33M 2015-10-10T02:56:44.607Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6753 03:59:02.52M 2015-10-10T02:56:44.812Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6726 03:59:02.71M 2015-10-10T02:56:45.017Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 03:59:02.91M 2015-10-10T02:56:45.217Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6735 03:59:03.13M 2015-10-10T02:56:45.422Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6730 03:59:03.33M 2015-10-10T02:56:45.622Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6729 03:59:03.53M 2015-10-10T02:56:45.827Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.709 34.775 1503.6735 03:59:03.73M 2015-10-10T02:56:46.027Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.709 34.775 1503.6735 03:59:03.93M 2015-10-10T02:56:46.232Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.774 1503.6727 03:59:04.15M 2015-10-10T02:56:46.437Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.774 1503.6726 03:59:04.34M 2015-10-10T02:56:46.637Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.709 34.775 1503.6730 03:59:04.54M 2015-10-10T02:56:46.882Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.710 34.775 1503.6741 03:59:04.74M 2015-10-10T02:56:47.044Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.776 1503.6743 03:59:04.94M 2015-10-10T02:56:47.247Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.711 34.776 1503.6755 03:59:05.16M 2015-10-10T02:56:47.452Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6774 03:59:05.36M 2015-10-10T02:56:47.652Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.713 34.778 1503.6785 03:59:05.56M 2015-10-10T02:56:47.857Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.714 34.778 1503.6797 03:59:05.76M 2015-10-10T02:56:48.062Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6807 03:59:05.96M 2015-10-10T02:56:48.262Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.715 34.779 1503.6804 03:59:06.18M 2015-10-10T02:56:48.467Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.711 34.776 1503.6772 03:59:06.38M 2015-10-10T02:56:48.687Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6798 03:59:06.57M 2015-10-10T02:56:48.872Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.779 1503.6807 03:59:06.79M 2015-10-10T02:56:49.072Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.716 34.780 1503.6813 03:59:06.97M 2015-10-10T02:56:49.277Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.717 34.781 1503.6823 03:59:07.19M 2015-10-10T02:56:49.482Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.718 34.782 1503.6832 03:59:07.39M 2015-10-10T02:56:49.688Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6785 03:59:07.59M 2015-10-10T02:56:49.887Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6776 03:59:07.79M 2015-10-10T02:56:50.092Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.712 34.777 1503.6779 03:59:08.01M 2015-10-10T02:56:50.297Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.712 34.777 1503.6769 03:59:08.21M 2015-10-10T02:56:50.497Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6808 03:59:08.41M 2015-10-10T02:56:50.702Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6802 03:59:08.60M 2015-10-10T02:56:50.902Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6801 03:59:08.80M 2015-10-10T02:56:51.107Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.778 1503.6796 03:59:09.02M 2015-10-10T02:56:51.307Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6799 03:59:09.22M 2015-10-10T02:56:51.512Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6801 03:59:09.42M 2015-10-10T02:56:51.717Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.777 1503.6810 03:59:09.62M 2015-10-10T02:56:51.917Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6858 03:59:09.82M 2015-10-10T02:56:52.117Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.718 34.781 1503.6879 03:59:10.04M 2015-10-10T02:56:52.325Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.719 34.782 1503.6891 03:59:10.23M 2015-10-10T02:56:52.528Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.720 34.783 1503.6897 03:59:10.43M 2015-10-10T02:56:52.728Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.721 34.785 1503.6910 03:59:10.63M 2015-10-10T02:56:52.933Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.722 34.785 1503.6921 03:59:10.83M 2015-10-10T02:56:53.153Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.717 34.781 1503.6863 03:59:11.05M 2015-10-10T02:56:53.338Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.716 34.780 1503.6858 03:59:11.27M 2015-10-10T02:56:53.537Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6842 03:59:11.45M 2015-10-10T02:56:53.747Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.714 34.779 1503.6831 03:59:11.65M 2015-10-10T02:56:53.947Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.778 1503.6812 03:59:11.85M 2015-10-10T02:56:54.152Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 03:59:12.06M 2015-10-10T02:56:54.353Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.776 1503.6783 03:59:12.26M 2015-10-10T02:56:54.558Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6780 03:59:12.46M 2015-10-10T02:56:54.763Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6797 03:59:12.66M 2015-10-10T02:56:54.965Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6764 03:59:12.86M 2015-10-10T02:56:55.168Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6753 03:59:13.08M 2015-10-10T02:56:55.401Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6754 03:59:13.28M 2015-10-10T02:56:55.573Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.775 1503.6750 03:59:13.48M 2015-10-10T02:56:55.778Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6750 03:59:13.68M 2015-10-10T02:56:55.978Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.774 1503.6743 03:59:13.88M 2015-10-10T02:56:56.178Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6736 03:59:14.09M 2015-10-10T02:56:56.383Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.772 1503.6716 03:59:14.29M 2015-10-10T02:56:56.588Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.772 1503.6720 03:59:14.49M 2015-10-10T02:56:56.788Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.772 1503.6722 03:59:14.69M 2015-10-10T02:56:56.993Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.771 1503.6725 03:59:14.89M 2015-10-10T02:56:57.198Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.706 34.770 1503.6724 03:59:15.11M 2015-10-10T02:56:57.398Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.705 34.770 1503.6718 03:59:15.31M 2015-10-10T02:56:57.618Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.708 34.772 1503.6763 03:59:15.51M 2015-10-10T02:56:57.804Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.708 34.773 1503.6760 03:59:15.72M 2015-10-10T02:56:58.008Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6764 03:59:15.91M 2015-10-10T02:56:58.208Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.709 34.773 1503.6758 03:59:16.12M 2015-10-10T02:56:58.413Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.709 34.773 1503.6759 03:59:16.32M 2015-10-10T02:56:58.618Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.778 1503.6820 03:59:16.52M 2015-10-10T02:56:58.823Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.777 1503.6821 03:59:16.72M 2015-10-10T02:56:59.023Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.714 34.778 1503.6827 03:59:16.92M 2015-10-10T02:56:59.228Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.778 1503.6820 03:59:17.14M 2015-10-10T02:56:59.428Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.778 1503.6821 03:59:17.34M 2015-10-10T02:56:59.633Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6832 03:59:17.54M 2015-10-10T02:56:59.838Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6844 03:59:17.74M 2015-10-10T02:57:00.038Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6864 03:59:17.94M 2015-10-10T02:57:00.245Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.720 34.784 1503.6876 03:59:18.16M 2015-10-10T02:57:00.448Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.713 34.778 1503.6796 03:59:18.36M 2015-10-10T02:57:00.648Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6797 03:59:18.55M 2015-10-10T02:57:00.848Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6801 03:59:18.75M 2015-10-10T02:57:01.053Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6809 03:59:18.95M 2015-10-10T02:57:01.258Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6814 03:59:19.17M 2015-10-10T02:57:01.463Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6808 03:59:19.37M 2015-10-10T02:57:01.663Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6799 03:59:19.57M 2015-10-10T02:57:01.868Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 03:59:19.77M 2015-10-10T02:57:02.121Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.781 1503.6824 03:59:19.97M 2015-10-10T02:57:02.273Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6821 03:59:20.20M 2015-10-10T02:57:02.478Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6814 03:59:20.38M 2015-10-10T02:57:02.678Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.716 34.781 1503.6809 03:59:20.58M 2015-10-10T02:57:02.878Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6821 03:59:20.78M 2015-10-10T02:57:03.083Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6832 03:59:21.00M 2015-10-10T02:57:03.283Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.785 1503.6836 03:59:21.20M 2015-10-10T02:57:03.488Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.720 34.785 1503.6844 03:59:21.40M 2015-10-10T02:57:03.693Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.720 34.785 1503.6851 03:59:21.60M 2015-10-10T02:57:03.893Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.720 34.784 1503.6852 03:59:21.80M 2015-10-10T02:57:04.098Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.720 34.784 1503.6854 03:59:22.01M 2015-10-10T02:57:04.303Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.719 34.784 1503.6854 03:59:22.21M 2015-10-10T02:57:04.508Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.783 1503.6844 03:59:22.41M 2015-10-10T02:57:04.708Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.718 34.782 1503.6841 03:59:22.61M 2015-10-10T02:57:04.908Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.717 34.782 1503.6829 03:59:22.81M 2015-10-10T02:57:05.120Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.782 1503.6824 03:59:23.03M 2015-10-10T02:57:05.318Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.781 1503.6823 03:59:23.23M 2015-10-10T02:57:05.525Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.716 34.780 1503.6824 03:59:23.43M 2015-10-10T02:57:05.724Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6812 03:59:23.63M 2015-10-10T02:57:05.961Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6820 03:59:23.83M 2015-10-10T02:57:06.128Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.780 1503.6837 03:59:24.04M 2015-10-10T02:57:06.328Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6855 03:59:24.25M 2015-10-10T02:57:06.548Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.718 34.781 1503.6871 03:59:24.44M 2015-10-10T02:57:06.738Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.715 34.779 1503.6837 03:59:24.66M 2015-10-10T02:57:06.943Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.715 34.778 1503.6840 03:59:24.84M 2015-10-10T02:57:07.143Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.714 34.778 1503.6830 03:59:25.06M 2015-10-10T02:57:07.348Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6818 03:59:25.26M 2015-10-10T02:57:07.561Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6816 03:59:25.46M 2015-10-10T02:57:07.753Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6809 03:59:25.66M 2015-10-10T02:57:07.958Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6802 03:59:25.86M 2015-10-10T02:57:08.161Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 03:59:26.08M 2015-10-10T02:57:08.364Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6802 03:59:26.27M 2015-10-10T02:57:08.563Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6801 03:59:26.47M 2015-10-10T02:57:08.768Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.778 1503.6805 03:59:26.67M 2015-10-10T02:57:08.973Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6807 03:59:26.87M 2015-10-10T02:57:09.173Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6813 03:59:27.09M 2015-10-10T02:57:09.378Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6810 03:59:27.29M 2015-10-10T02:57:09.583Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6805 03:59:27.49M 2015-10-10T02:57:09.788Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6799 03:59:27.69M 2015-10-10T02:57:09.988Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6797 03:59:27.89M 2015-10-10T02:57:10.193Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6782 03:59:28.10M 2015-10-10T02:57:10.393Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6782 03:59:28.30M 2015-10-10T02:57:10.598Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.779 1503.6792 03:59:28.50M 2015-10-10T02:57:10.798Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6794 03:59:28.70M 2015-10-10T02:57:11.018Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6824 03:59:28.90M 2015-10-10T02:57:11.203Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.721 34.785 1503.6895 03:59:29.14M 2015-10-10T02:57:11.408Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.722 34.786 1503.6904 03:59:29.32M 2015-10-10T02:57:11.608Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6851 03:59:29.52M 2015-10-10T02:57:11.813Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6841 03:59:29.72M 2015-10-10T02:57:12.018Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6827 03:59:29.92M 2015-10-10T02:57:12.223Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.712 34.776 1503.6813 03:59:30.13M 2015-10-10T02:57:12.423Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6821 03:59:30.33M 2015-10-10T02:57:12.623Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6825 03:59:30.53M 2015-10-10T02:57:12.828Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6829 03:59:30.73M 2015-10-10T02:57:13.033Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.713 34.776 1503.6827 03:59:30.93M 2015-10-10T02:57:13.239Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.712 34.776 1503.6821 03:59:31.15M 2015-10-10T02:57:13.438Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.712 34.775 1503.6815 03:59:31.35M 2015-10-10T02:57:13.640Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6788 03:59:31.55M 2015-10-10T02:57:13.843Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.710 34.774 1503.6786 03:59:31.75M 2015-10-10T02:57:14.048Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6779 03:59:31.94M 2015-10-10T02:57:14.253Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6776 03:59:32.16M 2015-10-10T02:57:14.453Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.780 1503.6832 03:59:32.36M 2015-10-10T02:57:14.658Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6833 03:59:32.56M 2015-10-10T02:57:14.858Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6831 03:59:32.76M 2015-10-10T02:57:15.063Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6832 03:59:32.96M 2015-10-10T02:57:15.263Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6818 03:59:33.18M 2015-10-10T02:57:15.485Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6814 03:59:33.38M 2015-10-10T02:57:15.668Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6805 03:59:33.59M 2015-10-10T02:57:15.874Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6794 03:59:33.77M 2015-10-10T02:57:16.078Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6781 03:59:34.98M 2015-10-10T02:57:16.278Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6774 03:59:34.20M 2015-10-10T02:57:16.484Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6766 03:59:34.39M 2015-10-10T02:57:16.688Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6761 03:59:34.59M 2015-10-10T02:57:16.888Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6758 03:59:34.79M 2015-10-10T02:57:17.093Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6805 03:59:35.01M 2015-10-10T02:57:17.321Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6809 03:59:35.21M 2015-10-10T02:57:17.499Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6816 03:59:35.41M 2015-10-10T02:57:17.704Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.784 1503.6816 03:59:35.61M 2015-10-10T02:57:17.904Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6826 03:59:35.80M 2015-10-10T02:57:18.104Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6836 03:59:36.02M 2015-10-10T02:57:18.309Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6840 03:59:36.22M 2015-10-10T02:57:18.514Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.784 1503.6849 03:59:36.42M 2015-10-10T02:57:18.719Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.720 34.784 1503.6853 03:59:36.62M 2015-10-10T02:57:18.921Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.785 1503.6858 03:59:36.82M 2015-10-10T02:57:19.124Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6859 03:59:37.04M 2015-10-10T02:57:19.325Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.720 34.784 1503.6858 03:59:37.24M 2015-10-10T02:57:19.529Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6847 03:59:37.44M 2015-10-10T02:57:19.734Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6826 03:59:37.64M 2015-10-10T02:57:19.954Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6815 03:59:37.84M 2015-10-10T02:57:20.161Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6803 03:59:38.07M 2015-10-10T02:57:20.361Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6799 03:59:38.25M 2015-10-10T02:57:20.544Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6794 03:59:38.45M 2015-10-10T02:57:20.749Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6791 03:59:38.65M 2015-10-10T02:57:20.949Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 03:59:38.85M 2015-10-10T02:57:21.154Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6785 03:59:39.07M 2015-10-10T02:57:21.359Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6776 03:59:39.27M 2015-10-10T02:57:21.559Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6763 03:59:39.47M 2015-10-10T02:57:21.759Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6753 03:59:39.67M 2015-10-10T02:57:21.965Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6741 03:59:39.86M 2015-10-10T02:57:22.169Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6730 03:59:40.08M 2015-10-10T02:57:22.374Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6722 03:59:40.28M 2015-10-10T02:57:22.574Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6786 03:59:40.48M 2015-10-10T02:57:22.801Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6775 03:59:40.68M 2015-10-10T02:57:22.984Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6763 03:59:40.88M 2015-10-10T02:57:23.184Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6757 03:59:41.10M 2015-10-10T02:57:23.389Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6740 03:59:41.30M 2015-10-10T02:57:23.589Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6726 03:59:41.50M 2015-10-10T02:57:23.789Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6721 03:59:41.70M 2015-10-10T02:57:23.999Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6716 03:59:41.89M 2015-10-10T02:57:24.194Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6716 03:59:42.12M 2015-10-10T02:57:24.419Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.776 1503.6721 03:59:42.31M 2015-10-10T02:57:24.605Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6742 03:59:42.53M 2015-10-10T02:57:24.809Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6746 03:59:42.71M 2015-10-10T02:57:25.014Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 03:59:42.91M 2015-10-10T02:57:25.214Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6744 03:59:43.13M 2015-10-10T02:57:25.441Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6743 03:59:43.33M 2015-10-10T02:57:25.640Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.778 1503.6746 03:59:43.53M 2015-10-10T02:57:25.824Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6759 03:59:43.72M 2015-10-10T02:57:26.024Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6766 03:59:43.93M 2015-10-10T02:57:26.229Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6771 03:59:44.14M 2015-10-10T02:57:26.434Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6783 03:59:44.34M 2015-10-10T02:57:26.639Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6802 03:59:44.54M 2015-10-10T02:57:26.839Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6790 03:59:44.74M 2015-10-10T02:57:27.044Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6788 03:59:44.94M 2015-10-10T02:57:27.245Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6793 03:59:45.16M 2015-10-10T02:57:27.449Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6796 03:59:45.36M 2015-10-10T02:57:27.649Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6796 03:59:45.56M 2015-10-10T02:57:27.854Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6802 03:59:45.75M 2015-10-10T02:57:28.059Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6804 03:59:45.95M 2015-10-10T02:57:28.254Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6802 03:59:46.17M 2015-10-10T02:57:28.459Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6804 03:59:46.37M 2015-10-10T02:57:28.669Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6796 03:59:46.57M 2015-10-10T02:57:28.884Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.713 34.777 1503.6808 03:59:46.77M 2015-10-10T02:57:29.074Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6807 03:59:47.01M 2015-10-10T02:57:29.274Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.714 34.779 1503.6827 03:59:47.19M 2015-10-10T02:57:29.474Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.714 34.778 1503.6820 03:59:47.39M 2015-10-10T02:57:29.679Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6809 03:59:47.58M 2015-10-10T02:57:29.921Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.776 1503.6808 03:59:47.79M 2015-10-10T02:57:30.084Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6813 03:59:48.00M 2015-10-10T02:57:30.289Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6824 03:59:48.20M 2015-10-10T02:57:30.489Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.713 34.777 1503.6820 03:59:48.40M 2015-10-10T02:57:30.694Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.714 34.778 1503.6820 03:59:48.60M 2015-10-10T02:57:30.899Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.714 34.778 1503.6818 03:59:48.80M 2015-10-10T02:57:31.099Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6809 03:59:49.02M 2015-10-10T02:57:31.321Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.714 34.779 1503.6809 03:59:49.22M 2015-10-10T02:57:31.504Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6790 03:59:49.42M 2015-10-10T02:57:31.714Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6774 03:59:49.61M 2015-10-10T02:57:31.914Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6772 03:59:49.82M 2015-10-10T02:57:32.119Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6841 03:59:50.04M 2015-10-10T02:57:32.319Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6835 03:59:50.23M 2015-10-10T02:57:32.524Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6836 03:59:50.43M 2015-10-10T02:57:32.724Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6823 03:59:50.63M 2015-10-10T02:57:32.929Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6816 03:59:50.83M 2015-10-10T02:57:33.129Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6810 03:59:51.05M 2015-10-10T02:57:33.349Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.786 1503.6815 03:59:51.25M 2015-10-10T02:57:33.539Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6818 03:59:51.46M 2015-10-10T02:57:33.739Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.719 34.785 1503.6809 03:59:51.65M 2015-10-10T02:57:33.944Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.719 34.785 1503.6805 03:59:51.84M 2015-10-10T02:57:34.149Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.719 34.786 1503.6809 03:59:52.06M 2015-10-10T02:57:34.349Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6771 03:59:52.26M 2015-10-10T02:57:34.554Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.708 34.774 1503.6681 03:59:52.46M 2015-10-10T02:57:34.754Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6675 03:59:52.66M 2015-10-10T02:57:34.960Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6670 03:59:52.86M 2015-10-10T02:57:35.167Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.707 34.774 1503.6669 03:59:53.08M 2015-10-10T02:57:35.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.708 34.775 1503.6671 03:59:53.28M 2015-10-10T02:57:35.569Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.776 1503.6685 03:59:53.48M 2015-10-10T02:57:35.774Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.777 1503.6699 03:59:53.68M 2015-10-10T02:57:35.974Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6709 03:59:53.87M 2015-10-10T02:57:36.179Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6727 03:59:54.09M 2015-10-10T02:57:36.379Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6749 03:59:54.29M 2015-10-10T02:57:36.584Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6761 03:59:54.49M 2015-10-10T02:57:36.789Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6772 03:59:54.69M 2015-10-10T02:57:36.989Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6780 03:59:54.89M 2015-10-10T02:57:37.194Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.704 34.770 1503.6660 03:59:55.11M 2015-10-10T02:57:37.394Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.703 34.770 1503.6654 03:59:55.31M 2015-10-10T02:57:37.599Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.704 34.771 1503.6677 03:59:55.51M 2015-10-10T02:57:37.819Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6698 03:59:55.71M 2015-10-10T02:57:37.999Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6729 03:59:55.92M 2015-10-10T02:57:38.241Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.774 1503.6736 03:59:56.12M 2015-10-10T02:57:38.410Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6737 03:59:56.32M 2015-10-10T02:57:38.615Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6770 03:59:56.52M 2015-10-10T02:57:38.820Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6770 03:59:56.72M 2015-10-10T02:57:39.020Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6787 03:59:56.92M 2015-10-10T02:57:39.225Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.778 1503.6793 03:59:57.14M 2015-10-10T02:57:39.424Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6786 03:59:57.34M 2015-10-10T02:57:39.629Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6768 03:59:57.54M 2015-10-10T02:57:39.830Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6758 03:59:57.74M 2015-10-10T02:57:40.034Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6750 03:59:57.93M 2015-10-10T02:57:40.239Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6740 03:59:58.15M 2015-10-10T02:57:40.445Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6731 03:59:58.35M 2015-10-10T02:57:40.645Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6761 03:59:58.55M 2015-10-10T02:57:40.850Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6759 03:59:58.75M 2015-10-10T02:57:41.050Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6754 03:59:58.95M 2015-10-10T02:57:41.249Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6759 03:59:59.17M 2015-10-10T02:57:41.454Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6759 03:59:59.37M 2015-10-10T02:57:41.660Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.784 1503.6771 03:59:59.57M 2015-10-10T02:57:41.860Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6791 03:59:59.76M 2015-10-10T02:57:42.065Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6807 03:59:59.96M 2015-10-10T02:57:42.285Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6769 04:00:00.18M 2015-10-10T02:57:42.470Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.715 34.782 1503.6765 04:00:00.40M 2015-10-10T02:57:42.675Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6770 04:00:00.58M 2015-10-10T02:57:42.881Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6775 04:00:00.78M 2015-10-10T02:57:43.080Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.775 1503.6710 04:00:01.00M 2015-10-10T02:57:43.285Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.774 1503.6711 04:00:01.20M 2015-10-10T02:57:43.485Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.708 34.773 1503.6719 04:00:01.40M 2015-10-10T02:57:43.690Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.778 1503.6776 04:00:01.59M 2015-10-10T02:57:43.895Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.778 1503.6801 04:00:01.79M 2015-10-10T02:57:44.095Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.713 34.778 1503.6802 04:00:02.01M 2015-10-10T02:57:44.300Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.713 34.777 1503.6814 04:00:02.21M 2015-10-10T02:57:44.500Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.713 34.776 1503.6821 04:00:02.41M 2015-10-10T02:57:44.705Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6819 04:00:02.61M 2015-10-10T02:57:44.910Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.711 34.774 1503.6804 04:00:02.81M 2015-10-10T02:57:45.110Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.710 34.773 1503.6798 04:00:03.03M 2015-10-10T02:57:45.315Z|I-OCEAN7-304-XXXX| 27.81 14.007 41.705 34.769 1503.6741 04:00:03.23M 2015-10-10T02:57:45.520Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.705 34.769 1503.6738 04:00:03.43M 2015-10-10T02:57:45.720Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6787 04:00:03.63M 2015-10-10T02:57:45.925Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6796 04:00:03.82M 2015-10-10T02:57:46.125Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.775 1503.6801 04:00:04.04M 2015-10-10T02:57:46.330Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.711 34.775 1503.6794 04:00:04.24M 2015-10-10T02:57:46.535Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.776 1503.6798 04:00:04.44M 2015-10-10T02:57:46.750Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6752 04:00:04.64M 2015-10-10T02:57:46.940Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6755 04:00:04.85M 2015-10-10T02:57:47.140Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.705 34.770 1503.6731 04:00:05.06M 2015-10-10T02:57:47.361Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.705 34.770 1503.6721 04:00:05.26M 2015-10-10T02:57:47.545Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.704 34.769 1503.6716 04:00:05.46M 2015-10-10T02:57:47.750Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.703 34.769 1503.6703 04:00:05.66M 2015-10-10T02:57:47.950Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.703 34.769 1503.6691 04:00:05.86M 2015-10-10T02:57:48.155Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.703 34.769 1503.6686 04:00:06.07M 2015-10-10T02:57:48.360Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.769 1503.6689 04:00:06.27M 2015-10-10T02:57:48.565Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.703 34.769 1503.6691 04:00:06.47M 2015-10-10T02:57:48.765Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.703 34.768 1503.6693 04:00:06.67M 2015-10-10T02:57:48.965Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6688 04:00:06.87M 2015-10-10T02:57:49.170Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.770 1503.6688 04:00:07.09M 2015-10-10T02:57:49.375Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.700 34.766 1503.6650 04:00:07.29M 2015-10-10T02:57:49.575Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.770 1503.6686 04:00:07.49M 2015-10-10T02:57:49.780Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.704 34.771 1503.6689 04:00:07.68M 2015-10-10T02:57:49.980Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6696 04:00:07.88M 2015-10-10T02:57:50.185Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6705 04:00:08.10M 2015-10-10T02:57:50.390Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6716 04:00:08.30M 2015-10-10T02:57:50.590Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6738 04:00:08.50M 2015-10-10T02:57:50.795Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6750 04:00:08.70M 2015-10-10T02:57:51.000Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6779 04:00:08.90M 2015-10-10T02:57:51.215Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6775 04:00:09.12M 2015-10-10T02:57:51.405Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6779 04:00:09.33M 2015-10-10T02:57:51.605Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 04:00:09.51M 2015-10-10T02:57:51.810Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.782 1503.6772 04:00:09.71M 2015-10-10T02:57:52.015Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6763 04:00:09.91M 2015-10-10T02:57:52.215Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6755 04:00:10.13M 2015-10-10T02:57:52.420Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6737 04:00:10.33M 2015-10-10T02:57:52.620Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6741 04:00:10.53M 2015-10-10T02:57:52.825Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6741 04:00:10.73M 2015-10-10T02:57:53.030Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6732 04:00:10.93M 2015-10-10T02:57:53.230Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6727 04:00:11.15M 2015-10-10T02:57:53.439Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6724 04:00:11.34M 2015-10-10T02:57:53.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6735 04:00:11.54M 2015-10-10T02:57:53.840Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6744 04:00:11.74M 2015-10-10T02:57:54.040Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6740 04:00:11.94M 2015-10-10T02:57:54.245Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6736 04:00:12.16M 2015-10-10T02:57:54.450Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6731 04:00:12.36M 2015-10-10T02:57:54.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6730 04:00:12.56M 2015-10-10T02:57:54.855Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6729 04:00:12.76M 2015-10-10T02:57:55.055Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 04:00:12.96M 2015-10-10T02:57:55.260Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.775 1503.6694 04:00:13.18M 2015-10-10T02:57:55.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6680 04:00:13.38M 2015-10-10T02:57:55.685Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6727 04:00:13.57M 2015-10-10T02:57:55.870Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6727 04:00:13.79M 2015-10-10T02:57:56.075Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:00:13.97M 2015-10-10T02:57:56.275Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 04:00:14.19M 2015-10-10T02:57:56.480Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6700 04:00:14.39M 2015-10-10T02:57:56.685Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6698 04:00:14.59M 2015-10-10T02:57:56.885Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6689 04:00:14.79M 2015-10-10T02:57:57.090Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6685 04:00:15.01M 2015-10-10T02:57:57.321Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6677 04:00:15.21M 2015-10-10T02:57:57.495Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6680 04:00:15.41M 2015-10-10T02:57:57.700Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.775 1503.6685 04:00:15.61M 2015-10-10T02:57:57.900Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6670 04:00:15.81M 2015-10-10T02:57:58.105Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.774 1503.6677 04:00:16.02M 2015-10-10T02:57:58.306Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6675 04:00:16.22M 2015-10-10T02:57:58.510Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6681 04:00:16.42M 2015-10-10T02:57:58.715Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6682 04:00:16.62M 2015-10-10T02:57:58.920Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.776 1503.6683 04:00:16.82M 2015-10-10T02:57:59.120Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6700 04:00:17.04M 2015-10-10T02:57:59.325Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.775 1503.6771 04:00:17.24M 2015-10-10T02:57:59.561Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.775 1503.6761 04:00:17.44M 2015-10-10T02:57:59.730Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.711 34.775 1503.6770 04:00:17.64M 2015-10-10T02:57:59.930Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.711 34.775 1503.6781 04:00:17.83M 2015-10-10T02:58:00.150Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.711 34.775 1503.6782 04:00:18.05M 2015-10-10T02:58:00.340Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6783 04:00:18.27M 2015-10-10T02:58:00.535Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.715 34.778 1503.6841 04:00:18.45M 2015-10-10T02:58:00.740Z|I-OCEAN7-304-XXXX| 27.79 14.007 41.715 34.778 1503.6847 04:00:18.65M 2015-10-10T02:58:00.945Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.779 1503.6843 04:00:18.85M 2015-10-10T02:58:01.150Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.716 34.780 1503.6838 04:00:19.07M 2015-10-10T02:58:01.350Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.716 34.780 1503.6833 04:00:19.27M 2015-10-10T02:58:01.555Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.780 1503.6821 04:00:19.46M 2015-10-10T02:58:01.760Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.714 34.779 1503.6797 04:00:19.67M 2015-10-10T02:58:01.965Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:00:19.86M 2015-10-10T02:58:02.167Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6761 04:00:20.08M 2015-10-10T02:58:02.365Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6748 04:00:20.28M 2015-10-10T02:58:02.571Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6747 04:00:20.48M 2015-10-10T02:58:02.771Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6801 04:00:20.68M 2015-10-10T02:58:02.975Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6803 04:00:20.88M 2015-10-10T02:58:03.180Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.780 1503.6813 04:00:21.10M 2015-10-10T02:58:03.381Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.780 1503.6807 04:00:21.30M 2015-10-10T02:58:03.586Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.780 1503.6823 04:00:21.49M 2015-10-10T02:58:03.791Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6829 04:00:21.69M 2015-10-10T02:58:03.991Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6831 04:00:21.89M 2015-10-10T02:58:04.191Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6832 04:00:22.11M 2015-10-10T02:58:04.396Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6819 04:00:22.31M 2015-10-10T02:58:04.616Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6803 04:00:22.51M 2015-10-10T02:58:04.806Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6787 04:00:22.73M 2015-10-10T02:58:05.006Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6780 04:00:22.91M 2015-10-10T02:58:05.211Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6779 04:00:23.13M 2015-10-10T02:58:05.411Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6770 04:00:23.33M 2015-10-10T02:58:05.616Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.780 1503.6758 04:00:23.52M 2015-10-10T02:58:05.841Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6748 04:00:23.72M 2015-10-10T02:58:06.021Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6737 04:00:23.92M 2015-10-10T02:58:06.226Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6730 04:00:24.14M 2015-10-10T02:58:06.426Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6725 04:00:24.34M 2015-10-10T02:58:06.631Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6725 04:00:24.54M 2015-10-10T02:58:06.836Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6719 04:00:24.74M 2015-10-10T02:58:07.036Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6725 04:00:24.94M 2015-10-10T02:58:07.241Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6721 04:00:25.16M 2015-10-10T02:58:07.446Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6729 04:00:25.35M 2015-10-10T02:58:07.646Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6736 04:00:25.55M 2015-10-10T02:58:07.851Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6748 04:00:25.75M 2015-10-10T02:58:08.051Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6733 04:00:25.95M 2015-10-10T02:58:08.256Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6722 04:00:26.17M 2015-10-10T02:58:08.461Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6718 04:00:26.37M 2015-10-10T02:58:08.661Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6722 04:00:26.57M 2015-10-10T02:58:08.866Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6731 04:00:26.77M 2015-10-10T02:58:09.086Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6682 04:00:26.97M 2015-10-10T02:58:09.271Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.773 1503.6672 04:00:27.20M 2015-10-10T02:58:09.471Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6714 04:00:27.39M 2015-10-10T02:58:09.676Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6725 04:00:27.58M 2015-10-10T02:58:09.881Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6725 04:00:27.78M 2015-10-10T02:58:10.081Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6735 04:00:28.00M 2015-10-10T02:58:10.281Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6733 04:00:28.20M 2015-10-10T02:58:10.522Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6746 04:00:28.40M 2015-10-10T02:58:10.691Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6759 04:00:28.60M 2015-10-10T02:58:10.896Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6772 04:00:28.80M 2015-10-10T02:58:11.096Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.782 1503.6768 04:00:29.02M 2015-10-10T02:58:11.301Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6764 04:00:29.22M 2015-10-10T02:58:11.506Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6760 04:00:29.42M 2015-10-10T02:58:11.706Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6768 04:00:29.62M 2015-10-10T02:58:11.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:00:29.81M 2015-10-10T02:58:12.111Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.782 1503.6774 04:00:30.03M 2015-10-10T02:58:12.316Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 04:00:30.23M 2015-10-10T02:58:12.521Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6776 04:00:30.43M 2015-10-10T02:58:12.721Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6769 04:00:30.63M 2015-10-10T02:58:12.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6768 04:00:30.83M 2015-10-10T02:58:13.131Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6771 04:00:31.04M 2015-10-10T02:58:13.331Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6779 04:00:31.25M 2015-10-10T02:58:13.551Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6779 04:00:31.45M 2015-10-10T02:58:13.736Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6774 04:00:31.66M 2015-10-10T02:58:13.941Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6798 04:00:31.84M 2015-10-10T02:58:14.146Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6818 04:00:32.06M 2015-10-10T02:58:14.346Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.717 34.782 1503.6816 04:00:32.26M 2015-10-10T02:58:14.551Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6804 04:00:32.46M 2015-10-10T02:58:14.761Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6798 04:00:32.66M 2015-10-10T02:58:14.958Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6791 04:00:32.86M 2015-10-10T02:58:15.156Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.781 1503.6785 04:00:33.08M 2015-10-10T02:58:15.361Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.776 1503.6729 04:00:33.28M 2015-10-10T02:58:15.566Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.710 34.776 1503.6719 04:00:33.47M 2015-10-10T02:58:15.766Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.710 34.776 1503.6714 04:00:33.67M 2015-10-10T02:58:15.971Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6705 04:00:33.87M 2015-10-10T02:58:16.171Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6704 04:00:34.09M 2015-10-10T02:58:16.376Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.776 1503.6707 04:00:34.29M 2015-10-10T02:58:16.581Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6704 04:00:34.49M 2015-10-10T02:58:16.801Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.709 34.775 1503.6702 04:00:34.69M 2015-10-10T02:58:16.986Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.776 1503.6704 04:00:34.89M 2015-10-10T02:58:17.186Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.710 34.776 1503.6719 04:00:35.11M 2015-10-10T02:58:17.391Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.777 1503.6730 04:00:35.30M 2015-10-10T02:58:17.591Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.777 1503.6731 04:00:35.50M 2015-10-10T02:58:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6741 04:00:35.70M 2015-10-10T02:58:18.016Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6746 04:00:35.90M 2015-10-10T02:58:18.206Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.711 34.776 1503.6753 04:00:36.14M 2015-10-10T02:58:18.406Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6782 04:00:36.32M 2015-10-10T02:58:18.611Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6786 04:00:36.52M 2015-10-10T02:58:18.811Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6786 04:00:36.72M 2015-10-10T02:58:19.016Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.714 34.778 1503.6788 04:00:36.92M 2015-10-10T02:58:19.216Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6785 04:00:37.14M 2015-10-10T02:58:19.421Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6781 04:00:37.33M 2015-10-10T02:58:19.626Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6780 04:00:37.53M 2015-10-10T02:58:19.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6786 04:00:37.73M 2015-10-10T02:58:20.031Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6786 04:00:37.93M 2015-10-10T02:58:20.236Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6776 04:00:38.15M 2015-10-10T02:58:20.436Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6768 04:00:38.35M 2015-10-10T02:58:20.641Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6770 04:00:38.55M 2015-10-10T02:58:20.841Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6765 04:00:38.75M 2015-10-10T02:58:21.046Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6770 04:00:38.95M 2015-10-10T02:58:21.251Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6771 04:00:39.17M 2015-10-10T02:58:21.451Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6766 04:00:39.37M 2015-10-10T02:58:21.656Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6779 04:00:39.56M 2015-10-10T02:58:21.856Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6760 04:00:39.76M 2015-10-10T02:58:22.061Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.775 1503.6763 04:00:39.96M 2015-10-10T02:58:22.266Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6774 04:00:40.18M 2015-10-10T02:58:22.486Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.711 34.776 1503.6780 04:00:40.38M 2015-10-10T02:58:22.671Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6840 04:00:40.60M 2015-10-10T02:58:22.871Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6846 04:00:40.78M 2015-10-10T02:58:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6838 04:00:41.00M 2015-10-10T02:58:23.287Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.780 1503.6835 04:00:41.19M 2015-10-10T02:58:23.483Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6835 04:00:41.40M 2015-10-10T02:58:23.686Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6823 04:00:41.59M 2015-10-10T02:58:23.887Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6804 04:00:41.79M 2015-10-10T02:58:24.092Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6790 04:00:42.01M 2015-10-10T02:58:24.296Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6777 04:00:42.21M 2015-10-10T02:58:24.496Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6766 04:00:42.41M 2015-10-10T02:58:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6747 04:00:42.61M 2015-10-10T02:58:24.906Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6735 04:00:42.81M 2015-10-10T02:58:25.106Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6715 04:00:43.03M 2015-10-10T02:58:25.306Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6710 04:00:43.23M 2015-10-10T02:58:25.512Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6710 04:00:43.42M 2015-10-10T02:58:25.716Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6702 04:00:43.62M 2015-10-10T02:58:25.924Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6692 04:00:43.82M 2015-10-10T02:58:26.123Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6698 04:00:44.04M 2015-10-10T02:58:26.326Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.781 1503.6704 04:00:44.24M 2015-10-10T02:58:26.527Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6714 04:00:44.44M 2015-10-10T02:58:26.731Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.782 1503.6714 04:00:44.64M 2015-10-10T02:58:26.952Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6720 04:00:44.84M 2015-10-10T02:58:27.136Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6729 04:00:45.07M 2015-10-10T02:58:27.341Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6725 04:00:45.25M 2015-10-10T02:58:27.541Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6725 04:00:45.45M 2015-10-10T02:58:27.747Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6724 04:00:45.65M 2015-10-10T02:58:27.952Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6721 04:00:45.85M 2015-10-10T02:58:28.152Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6735 04:00:46.07M 2015-10-10T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6741 04:00:46.27M 2015-10-10T02:58:28.557Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6725 04:00:46.47M 2015-10-10T02:58:28.757Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6741 04:00:46.67M 2015-10-10T02:58:28.962Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6749 04:00:46.86M 2015-10-10T02:58:29.167Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6744 04:00:47.09M 2015-10-10T02:58:29.372Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6796 04:00:47.29M 2015-10-10T02:58:29.572Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6794 04:00:47.48M 2015-10-10T02:58:29.777Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6765 04:00:47.68M 2015-10-10T02:58:29.977Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6761 04:00:47.88M 2015-10-10T02:58:30.182Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6755 04:00:48.10M 2015-10-10T02:58:30.401Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6763 04:00:48.30M 2015-10-10T02:58:30.592Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6763 04:00:48.50M 2015-10-10T02:58:30.801Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6763 04:00:48.70M 2015-10-10T02:58:30.992Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.775 1503.6750 04:00:48.90M 2015-10-10T02:58:31.197Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6740 04:00:49.11M 2015-10-10T02:58:31.417Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6738 04:00:49.31M 2015-10-10T02:58:31.602Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.775 1503.6743 04:00:49.53M 2015-10-10T02:58:31.802Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6746 04:00:49.71M 2015-10-10T02:58:32.007Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6754 04:00:49.91M 2015-10-10T02:58:32.212Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6755 04:00:50.13M 2015-10-10T02:58:32.417Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6747 04:00:50.33M 2015-10-10T02:58:32.617Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6747 04:00:50.53M 2015-10-10T02:58:32.822Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.713 34.779 1503.6755 04:00:50.72M 2015-10-10T02:58:33.022Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6753 04:00:50.93M 2015-10-10T02:58:33.232Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6757 04:00:51.14M 2015-10-10T02:58:33.432Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.780 1503.6743 04:00:51.34M 2015-10-10T02:58:33.632Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6744 04:00:51.54M 2015-10-10T02:58:33.832Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6746 04:00:51.74M 2015-10-10T02:58:34.037Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 04:00:51.94M 2015-10-10T02:58:34.237Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.715 34.781 1503.6753 04:00:52.16M 2015-10-10T02:58:34.447Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6759 04:00:52.36M 2015-10-10T02:58:34.647Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.716 34.783 1503.6759 04:00:52.56M 2015-10-10T02:58:34.852Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.716 34.782 1503.6763 04:00:52.76M 2015-10-10T02:58:35.057Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.783 1503.6763 04:00:52.96M 2015-10-10T02:58:35.257Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.783 1503.6759 04:00:53.18M 2015-10-10T02:58:35.462Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.716 34.782 1503.6759 04:00:53.37M 2015-10-10T02:58:35.662Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.716 34.782 1503.6760 04:00:53.57M 2015-10-10T02:58:35.887Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.715 34.782 1503.6753 04:00:53.77M 2015-10-10T02:58:36.067Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.714 34.781 1503.6747 04:00:54.01M 2015-10-10T02:58:36.272Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6726 04:00:54.19M 2015-10-10T02:58:36.477Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.779 1503.6735 04:00:54.39M 2015-10-10T02:58:36.677Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6722 04:00:54.59M 2015-10-10T02:58:36.882Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.779 1503.6730 04:00:54.79M 2015-10-10T02:58:37.087Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.713 34.779 1503.6742 04:00:55.00M 2015-10-10T02:58:37.292Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6765 04:00:55.20M 2015-10-10T02:58:37.492Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6774 04:00:55.40M 2015-10-10T02:58:37.692Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:00:55.60M 2015-10-10T02:58:37.897Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6770 04:00:55.80M 2015-10-10T02:58:38.102Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6702 04:00:56.02M 2015-10-10T02:58:38.302Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6697 04:00:56.22M 2015-10-10T02:58:38.507Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6742 04:00:56.42M 2015-10-10T02:58:38.712Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6730 04:00:56.62M 2015-10-10T02:58:38.912Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6715 04:00:56.82M 2015-10-10T02:58:39.112Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6711 04:00:57.04M 2015-10-10T02:58:39.317Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6719 04:00:57.23M 2015-10-10T02:58:39.522Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6725 04:00:57.43M 2015-10-10T02:58:39.725Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6731 04:00:57.63M 2015-10-10T02:58:39.927Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6754 04:00:57.83M 2015-10-10T02:58:40.132Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6759 04:00:58.05M 2015-10-10T02:58:40.352Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6769 04:00:58.25M 2015-10-10T02:58:40.537Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6781 04:00:58.47M 2015-10-10T02:58:40.742Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6786 04:00:58.65M 2015-10-10T02:58:40.942Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6790 04:00:58.85M 2015-10-10T02:58:41.147Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6791 04:00:59.06M 2015-10-10T02:58:41.347Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6798 04:00:59.27M 2015-10-10T02:58:41.552Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6809 04:00:59.46M 2015-10-10T02:58:41.752Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6794 04:00:59.66M 2015-10-10T02:58:41.957Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6787 04:00:59.86M 2015-10-10T02:58:42.163Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6774 04:01:00.08M 2015-10-10T02:58:42.365Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6763 04:01:00.28M 2015-10-10T02:58:42.583Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:01:00.48M 2015-10-10T02:58:42.772Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.782 1503.6765 04:01:00.68M 2015-10-10T02:58:42.972Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.782 1503.6761 04:01:00.88M 2015-10-10T02:58:43.172Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6759 04:01:01.10M 2015-10-10T02:58:43.377Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.782 1503.6766 04:01:01.29M 2015-10-10T02:58:43.582Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6772 04:01:01.49M 2015-10-10T02:58:43.787Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6781 04:01:01.69M 2015-10-10T02:58:43.987Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.784 1503.6785 04:01:01.89M 2015-10-10T02:58:44.187Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6793 04:01:02.11M 2015-10-10T02:58:44.397Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6802 04:01:02.31M 2015-10-10T02:58:44.597Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.784 1503.6805 04:01:02.51M 2015-10-10T02:58:44.817Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.783 1503.6815 04:01:02.71M 2015-10-10T02:58:45.004Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6827 04:01:02.92M 2015-10-10T02:58:45.207Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6835 04:01:03.13M 2015-10-10T02:58:45.408Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6837 04:01:03.32M 2015-10-10T02:58:45.612Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6826 04:01:03.52M 2015-10-10T02:58:45.817Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6831 04:01:03.72M 2015-10-10T02:58:46.017Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6782 04:01:03.92M 2015-10-10T02:58:46.223Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6803 04:01:04.14M 2015-10-10T02:58:46.423Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6813 04:01:04.34M 2015-10-10T02:58:46.641Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6829 04:01:04.54M 2015-10-10T02:58:46.841Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6833 04:01:04.74M 2015-10-10T02:58:47.041Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.783 1503.6829 04:01:04.94M 2015-10-10T02:58:47.237Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.783 1503.6831 04:01:05.16M 2015-10-10T02:58:47.437Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6746 04:01:05.35M 2015-10-10T02:58:47.645Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.775 1503.6733 04:01:05.55M 2015-10-10T02:58:47.847Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.774 1503.6710 04:01:05.75M 2015-10-10T02:58:48.047Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.706 34.773 1503.6688 04:01:05.95M 2015-10-10T02:58:48.253Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6787 04:01:06.17M 2015-10-10T02:58:48.458Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6792 04:01:06.37M 2015-10-10T02:58:48.658Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6794 04:01:06.57M 2015-10-10T02:58:48.863Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.782 1503.6779 04:01:06.77M 2015-10-10T02:58:49.063Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6765 04:01:06.97M 2015-10-10T02:58:49.283Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:01:07.18M 2015-10-10T02:58:49.467Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6755 04:01:07.40M 2015-10-10T02:58:49.673Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:01:07.58M 2015-10-10T02:58:49.881Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6748 04:01:07.78M 2015-10-10T02:58:50.083Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6746 04:01:08.00M 2015-10-10T02:58:50.320Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6782 04:01:08.20M 2015-10-10T02:58:50.483Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6793 04:01:08.40M 2015-10-10T02:58:50.688Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6796 04:01:08.60M 2015-10-10T02:58:50.888Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.718 34.784 1503.6790 04:01:08.80M 2015-10-10T02:58:51.098Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6721 04:01:09.01M 2015-10-10T02:58:51.298Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6718 04:01:09.22M 2015-10-10T02:58:51.498Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.712 34.779 1503.6720 04:01:09.41M 2015-10-10T02:58:51.703Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.712 34.779 1503.6718 04:01:09.61M 2015-10-10T02:58:51.908Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.712 34.778 1503.6725 04:01:09.81M 2015-10-10T02:58:52.108Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.712 34.778 1503.6730 04:01:10.03M 2015-10-10T02:58:52.313Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.715 34.781 1503.6776 04:01:10.23M 2015-10-10T02:58:52.518Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.716 34.781 1503.6781 04:01:10.43M 2015-10-10T02:58:52.718Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.781 1503.6782 04:01:10.63M 2015-10-10T02:58:52.925Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.782 1503.6786 04:01:10.83M 2015-10-10T02:58:53.124Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.783 1503.6802 04:01:11.04M 2015-10-10T02:58:53.328Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.718 34.784 1503.6802 04:01:11.24M 2015-10-10T02:58:53.528Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.785 1503.6818 04:01:11.44M 2015-10-10T02:58:53.753Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6819 04:01:11.64M 2015-10-10T02:58:53.933Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6826 04:01:11.86M 2015-10-10T02:58:54.138Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.721 34.787 1503.6831 04:01:12.06M 2015-10-10T02:58:54.343Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6842 04:01:12.26M 2015-10-10T02:58:54.548Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.722 34.788 1503.6841 04:01:12.46M 2015-10-10T02:58:54.748Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6788 04:01:12.66M 2015-10-10T02:58:54.953Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:01:12.86M 2015-10-10T02:58:55.153Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:01:13.08M 2015-10-10T02:58:55.358Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6781 04:01:13.27M 2015-10-10T02:58:55.558Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6769 04:01:13.47M 2015-10-10T02:58:55.763Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6753 04:01:13.67M 2015-10-10T02:58:55.968Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6744 04:01:13.87M 2015-10-10T02:58:56.168Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6740 04:01:14.09M 2015-10-10T02:58:56.373Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6748 04:01:14.29M 2015-10-10T02:58:56.578Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6754 04:01:14.49M 2015-10-10T02:58:56.801Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6763 04:01:14.69M 2015-10-10T02:58:56.983Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:01:14.88M 2015-10-10T02:58:57.183Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6780 04:01:15.10M 2015-10-10T02:58:57.388Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6732 04:01:15.30M 2015-10-10T02:58:57.593Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6753 04:01:15.50M 2015-10-10T02:58:57.793Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6764 04:01:15.70M 2015-10-10T02:58:57.998Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6765 04:01:15.90M 2015-10-10T02:58:58.218Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.779 1503.6772 04:01:16.12M 2015-10-10T02:58:58.404Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.780 1503.6772 04:01:16.33M 2015-10-10T02:58:58.608Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6782 04:01:16.52M 2015-10-10T02:58:58.813Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.716 34.782 1503.6796 04:01:16.72M 2015-10-10T02:58:59.013Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6820 04:01:16.92M 2015-10-10T02:58:59.218Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6776 04:01:17.13M 2015-10-10T02:58:59.418Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6768 04:01:17.33M 2015-10-10T02:58:59.623Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6764 04:01:17.53M 2015-10-10T02:58:59.828Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.777 1503.6759 04:01:17.73M 2015-10-10T02:59:00.023Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6793 04:01:17.93M 2015-10-10T02:59:00.233Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 04:01:18.15M 2015-10-10T02:59:00.433Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6816 04:01:18.35M 2015-10-10T02:59:00.638Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6830 04:01:18.54M 2015-10-10T02:59:00.838Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.782 1503.6837 04:01:18.75M 2015-10-10T02:59:01.044Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.782 1503.6831 04:01:18.94M 2015-10-10T02:59:01.248Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6847 04:01:19.16M 2015-10-10T02:59:01.448Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6852 04:01:19.36M 2015-10-10T02:59:01.653Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.782 1503.6843 04:01:19.56M 2015-10-10T02:59:01.853Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6832 04:01:19.76M 2015-10-10T02:59:02.058Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6820 04:01:19.96M 2015-10-10T02:59:02.263Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6816 04:01:20.18M 2015-10-10T02:59:02.463Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6805 04:01:20.38M 2015-10-10T02:59:02.683Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6785 04:01:20.57M 2015-10-10T02:59:02.873Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6766 04:01:20.79M 2015-10-10T02:59:03.073Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6791 04:01:21.98M 2015-10-10T02:59:03.278Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6798 04:01:21.20M 2015-10-10T02:59:03.478Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6740 04:01:21.39M 2015-10-10T02:59:03.684Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6729 04:01:21.59M 2015-10-10T02:59:03.888Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6718 04:01:21.79M 2015-10-10T02:59:04.088Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6703 04:01:22.01M 2015-10-10T02:59:04.293Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6689 04:01:22.21M 2015-10-10T02:59:04.493Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6742 04:01:22.41M 2015-10-10T02:59:04.698Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6748 04:01:22.61M 2015-10-10T02:59:04.898Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.722 34.788 1503.6873 04:01:22.81M 2015-10-10T02:59:05.103Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.723 34.788 1503.6886 04:01:23.03M 2015-10-10T02:59:05.308Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.720 34.785 1503.6849 04:01:23.22M 2015-10-10T02:59:05.508Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.785 1503.6842 04:01:23.42M 2015-10-10T02:59:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.721 34.786 1503.6858 04:01:23.62M 2015-10-10T02:59:05.913Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.722 34.787 1503.6874 04:01:23.82M 2015-10-10T02:59:06.113Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6879 04:01:24.04M 2015-10-10T02:59:06.318Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6880 04:01:24.24M 2015-10-10T02:59:06.523Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6879 04:01:24.44M 2015-10-10T02:59:06.728Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6888 04:01:24.63M 2015-10-10T02:59:06.933Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.723 34.788 1503.6893 04:01:24.83M 2015-10-10T02:59:07.148Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6771 04:01:25.06M 2015-10-10T02:59:07.333Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6757 04:01:25.27M 2015-10-10T02:59:07.538Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.774 1503.6736 04:01:25.45M 2015-10-10T02:59:07.743Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6765 04:01:25.65M 2015-10-10T02:59:07.943Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6776 04:01:25.85M 2015-10-10T02:59:08.148Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6786 04:01:26.07M 2015-10-10T02:59:08.348Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6769 04:01:26.27M 2015-10-10T02:59:08.553Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.711 34.777 1503.6753 04:01:26.46M 2015-10-10T02:59:08.758Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6753 04:01:26.67M 2015-10-10T02:59:08.964Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6748 04:01:26.87M 2015-10-10T02:59:09.201Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.710 34.776 1503.6726 04:01:27.09M 2015-10-10T02:59:09.365Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6715 04:01:27.28M 2015-10-10T02:59:09.568Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.775 1503.6697 04:01:27.48M 2015-10-10T02:59:09.801Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.775 1503.6676 04:01:27.68M 2015-10-10T02:59:09.978Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6682 04:01:27.88M 2015-10-10T02:59:10.178Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6672 04:01:28.10M 2015-10-10T02:59:10.383Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6665 04:01:28.30M 2015-10-10T02:59:10.583Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6658 04:01:28.50M 2015-10-10T02:59:10.788Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6659 04:01:28.70M 2015-10-10T02:59:10.988Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.776 1503.6654 04:01:28.90M 2015-10-10T02:59:11.193Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6649 04:01:29.11M 2015-10-10T02:59:11.398Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6685 04:01:29.31M 2015-10-10T02:59:11.618Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.710 34.778 1503.6682 04:01:29.51M 2015-10-10T02:59:11.803Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6691 04:01:29.73M 2015-10-10T02:59:12.013Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.704 34.772 1503.6638 04:01:29.91M 2015-10-10T02:59:12.209Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.703 34.770 1503.6631 04:01:30.13M 2015-10-10T02:59:12.414Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.701 34.769 1503.6627 04:01:30.33M 2015-10-10T02:59:12.614Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.700 34.768 1503.6602 04:01:30.53M 2015-10-10T02:59:12.819Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.769 1503.6616 04:01:30.72M 2015-10-10T02:59:13.024Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6743 04:01:30.92M 2015-10-10T02:59:13.224Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 04:01:31.14M 2015-10-10T02:59:13.429Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.779 1503.6707 04:01:31.34M 2015-10-10T02:59:13.629Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6689 04:01:31.54M 2015-10-10T02:59:13.829Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.779 1503.6675 04:01:31.74M 2015-10-10T02:59:14.039Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6663 04:01:31.94M 2015-10-10T02:59:14.239Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6656 04:01:32.16M 2015-10-10T02:59:14.444Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6682 04:01:32.36M 2015-10-10T02:59:14.645Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6694 04:01:32.56M 2015-10-10T02:59:14.849Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6708 04:01:32.76M 2015-10-10T02:59:15.054Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6719 04:01:32.95M 2015-10-10T02:59:15.254Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6775 04:01:33.17M 2015-10-10T02:59:15.459Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6794 04:01:33.37M 2015-10-10T02:59:15.681Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6810 04:01:33.57M 2015-10-10T02:59:15.881Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6820 04:01:33.77M 2015-10-10T02:59:16.085Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6832 04:01:33.97M 2015-10-10T02:59:16.269Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6827 04:01:34.20M 2015-10-10T02:59:16.469Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6825 04:01:34.38M 2015-10-10T02:59:16.674Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 04:01:34.58M 2015-10-10T02:59:16.879Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6821 04:01:34.78M 2015-10-10T02:59:17.084Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:01:35.00M 2015-10-10T02:59:17.285Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 04:01:35.20M 2015-10-10T02:59:17.489Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.778 1503.6791 04:01:35.40M 2015-10-10T02:59:17.689Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6786 04:01:35.60M 2015-10-10T02:59:17.894Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6782 04:01:35.80M 2015-10-10T02:59:18.094Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6788 04:01:36.02M 2015-10-10T02:59:18.299Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.779 1503.6810 04:01:36.22M 2015-10-10T02:59:18.504Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.779 1503.6813 04:01:36.42M 2015-10-10T02:59:18.709Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.715 34.780 1503.6820 04:01:36.62M 2015-10-10T02:59:18.909Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6820 04:01:36.81M 2015-10-10T02:59:19.114Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6821 04:01:37.03M 2015-10-10T02:59:19.314Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6831 04:01:37.23M 2015-10-10T02:59:19.514Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.782 1503.6842 04:01:37.43M 2015-10-10T02:59:19.719Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6848 04:01:37.63M 2015-10-10T02:59:19.925Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6849 04:01:37.83M 2015-10-10T02:59:20.124Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6847 04:01:38.05M 2015-10-10T02:59:20.361Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6846 04:01:38.25M 2015-10-10T02:59:20.549Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.781 1503.6841 04:01:38.44M 2015-10-10T02:59:20.734Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.781 1503.6840 04:01:38.66M 2015-10-10T02:59:20.939Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.780 1503.6827 04:01:38.84M 2015-10-10T02:59:21.144Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.780 1503.6821 04:01:39.06M 2015-10-10T02:59:21.344Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6840 04:01:39.26M 2015-10-10T02:59:21.549Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6837 04:01:39.46M 2015-10-10T02:59:21.749Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6835 04:01:39.66M 2015-10-10T02:59:21.954Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.781 1503.6829 04:01:39.86M 2015-10-10T02:59:22.154Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6827 04:01:40.08M 2015-10-10T02:59:22.364Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6827 04:01:40.28M 2015-10-10T02:59:22.565Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6837 04:01:40.48M 2015-10-10T02:59:22.769Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6840 04:01:40.67M 2015-10-10T02:59:22.965Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6824 04:01:40.88M 2015-10-10T02:59:23.174Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6803 04:01:41.09M 2015-10-10T02:59:23.374Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6788 04:01:41.29M 2015-10-10T02:59:23.574Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6777 04:01:41.49M 2015-10-10T02:59:23.784Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 04:01:41.69M 2015-10-10T02:59:23.984Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6763 04:01:41.89M 2015-10-10T02:59:24.184Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6749 04:01:42.11M 2015-10-10T02:59:24.389Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6730 04:01:42.30M 2015-10-10T02:59:24.594Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6733 04:01:42.50M 2015-10-10T02:59:24.794Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.712 34.778 1503.6733 04:01:42.71M 2015-10-10T02:59:25.014Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:01:42.90M 2015-10-10T02:59:25.205Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6750 04:01:43.14M 2015-10-10T02:59:25.404Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6749 04:01:43.32M 2015-10-10T02:59:25.609Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6742 04:01:43.52M 2015-10-10T02:59:25.814Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6772 04:01:43.72M 2015-10-10T02:59:26.014Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6774 04:01:43.92M 2015-10-10T02:59:26.219Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6777 04:01:44.14M 2015-10-10T02:59:26.419Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6782 04:01:44.34M 2015-10-10T02:59:26.624Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6791 04:01:44.53M 2015-10-10T02:59:26.829Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6803 04:01:44.73M 2015-10-10T02:59:27.029Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6812 04:01:44.93M 2015-10-10T02:59:27.234Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.715 34.779 1503.6816 04:01:45.15M 2015-10-10T02:59:27.439Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6809 04:01:45.35M 2015-10-10T02:59:27.639Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.716 34.780 1503.6824 04:01:45.55M 2015-10-10T02:59:27.845Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.717 34.782 1503.6830 04:01:45.75M 2015-10-10T02:59:28.044Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.781 1503.6805 04:01:45.95M 2015-10-10T02:59:28.281Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.780 1503.6792 04:01:46.16M 2015-10-10T02:59:28.449Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6776 04:01:46.36M 2015-10-10T02:59:28.649Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.708 34.774 1503.6722 04:01:46.57M 2015-10-10T02:59:28.859Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.774 1503.6731 04:01:46.76M 2015-10-10T02:59:29.059Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.709 34.774 1503.6744 04:01:46.96M 2015-10-10T02:59:29.264Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6740 04:01:47.18M 2015-10-10T02:59:29.479Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.709 34.774 1503.6729 04:01:47.38M 2015-10-10T02:59:29.669Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6801 04:01:47.60M 2015-10-10T02:59:29.869Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.782 1503.6802 04:01:47.78M 2015-10-10T02:59:30.074Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6808 04:01:48.00M 2015-10-10T02:59:30.279Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6824 04:01:48.20M 2015-10-10T02:59:30.479Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6827 04:01:48.40M 2015-10-10T02:59:30.684Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6826 04:01:48.59M 2015-10-10T02:59:30.889Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6825 04:01:48.80M 2015-10-10T02:59:31.089Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.782 1503.6832 04:01:49.01M 2015-10-10T02:59:31.294Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6823 04:01:49.21M 2015-10-10T02:59:31.521Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6821 04:01:49.41M 2015-10-10T02:59:31.699Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6821 04:01:49.61M 2015-10-10T02:59:31.904Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.777 1503.6764 04:01:49.81M 2015-10-10T02:59:32.104Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6759 04:01:50.03M 2015-10-10T02:59:32.309Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6758 04:01:50.23M 2015-10-10T02:59:32.521Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6780 04:01:50.43M 2015-10-10T02:59:32.714Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6820 04:01:50.62M 2015-10-10T02:59:32.914Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6816 04:01:50.82M 2015-10-10T02:59:33.120Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6832 04:01:51.04M 2015-10-10T02:59:33.325Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6832 04:01:51.24M 2015-10-10T02:59:33.561Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6768 04:01:51.44M 2015-10-10T02:59:33.730Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6757 04:01:51.64M 2015-10-10T02:59:33.950Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6758 04:01:51.84M 2015-10-10T02:59:34.349Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:01:52.07M 2015-10-10T02:59:34.350Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6714 04:01:52.35M 2015-10-10T02:59:34.554Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.774 1503.6733 04:01:52.47M 2015-10-10T02:59:34.761Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6738 04:01:52.67M 2015-10-10T02:59:34.960Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6746 04:01:52.86M 2015-10-10T02:59:35.159Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.709 34.774 1503.6741 04:01:53.08M 2015-10-10T02:59:35.361Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6738 04:01:53.28M 2015-10-10T02:59:35.601Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6729 04:01:53.48M 2015-10-10T02:59:35.769Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6733 04:01:53.68M 2015-10-10T02:59:35.969Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6730 04:01:53.88M 2015-10-10T02:59:36.175Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6776 04:01:54.10M 2015-10-10T02:59:36.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6770 04:01:54.30M 2015-10-10T02:59:36.601Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6753 04:01:54.50M 2015-10-10T02:59:36.785Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6737 04:01:54.69M 2015-10-10T02:59:37.001Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6753 04:01:54.89M 2015-10-10T02:59:37.190Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6775 04:01:55.11M 2015-10-10T02:59:37.395Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6813 04:01:55.31M 2015-10-10T02:59:37.595Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6799 04:01:55.51M 2015-10-10T02:59:37.800Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6802 04:01:55.71M 2015-10-10T02:59:38.000Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.782 1503.6801 04:01:55.91M 2015-10-10T02:59:38.205Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6805 04:01:56.12M 2015-10-10T02:59:38.425Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 04:01:56.32M 2015-10-10T02:59:38.642Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6794 04:01:56.54M 2015-10-10T02:59:38.815Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6798 04:01:56.72M 2015-10-10T02:59:39.015Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6803 04:01:56.92M 2015-10-10T02:59:39.220Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6799 04:01:57.14M 2015-10-10T02:59:39.425Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6803 04:01:57.34M 2015-10-10T02:59:39.625Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.782 1503.6779 04:01:57.54M 2015-10-10T02:59:39.830Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6791 04:01:57.74M 2015-10-10T02:59:40.030Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6805 04:01:57.94M 2015-10-10T02:59:40.235Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6813 04:01:58.15M 2015-10-10T02:59:40.440Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6777 04:01:58.35M 2015-10-10T02:59:40.640Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6769 04:01:58.55M 2015-10-10T02:59:40.840Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6766 04:01:58.75M 2015-10-10T02:59:41.046Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6780 04:01:58.95M 2015-10-10T02:59:41.250Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6799 04:01:59.17M 2015-10-10T02:59:41.455Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6805 04:01:59.37M 2015-10-10T02:59:41.660Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6809 04:01:59.57M 2015-10-10T02:59:41.860Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:01:59.77M 2015-10-10T02:59:42.065Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6814 04:01:59.97M 2015-10-10T02:59:42.265Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.706 34.772 1503.6704 04:02:00.19M 2015-10-10T02:59:42.470Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6740 04:02:00.39M 2015-10-10T02:59:42.675Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.710 34.775 1503.6746 04:02:00.58M 2015-10-10T02:59:42.890Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.718 34.783 1503.6833 04:02:00.78M 2015-10-10T02:59:43.080Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6846 04:02:01.02M 2015-10-10T02:59:43.280Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6840 04:02:01.20M 2015-10-10T02:59:43.480Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6832 04:02:01.40M 2015-10-10T02:59:43.685Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.719 34.784 1503.6837 04:02:01.60M 2015-10-10T02:59:43.890Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.725 34.790 1503.6912 04:02:01.80M 2015-10-10T02:59:44.090Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.721 34.786 1503.6854 04:02:02.02M 2015-10-10T02:59:44.295Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6833 04:02:02.21M 2015-10-10T02:59:44.500Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6818 04:02:02.41M 2015-10-10T02:59:44.700Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6798 04:02:02.61M 2015-10-10T02:59:44.905Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.716 34.782 1503.6777 04:02:02.81M 2015-10-10T02:59:45.105Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:02:03.03M 2015-10-10T02:59:45.310Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6772 04:02:03.23M 2015-10-10T02:59:45.515Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6769 04:02:03.43M 2015-10-10T02:59:45.715Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.781 1503.6787 04:02:03.63M 2015-10-10T02:59:45.920Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6771 04:02:03.83M 2015-10-10T02:59:46.120Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6780 04:02:04.05M 2015-10-10T02:59:46.325Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6780 04:02:04.24M 2015-10-10T02:59:46.530Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.783 1503.6788 04:02:04.44M 2015-10-10T02:59:46.735Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6785 04:02:04.64M 2015-10-10T02:59:46.935Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6787 04:02:04.84M 2015-10-10T02:59:47.135Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6769 04:02:05.06M 2015-10-10T02:59:47.355Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:02:05.26M 2015-10-10T02:59:47.545Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6757 04:02:05.47M 2015-10-10T02:59:47.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6764 04:02:05.66M 2015-10-10T02:59:47.950Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6768 04:02:05.86M 2015-10-10T02:59:48.155Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6771 04:02:06.08M 2015-10-10T02:59:48.355Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.781 1503.6772 04:02:06.27M 2015-10-10T02:59:48.555Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6766 04:02:06.47M 2015-10-10T02:59:48.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6779 04:02:06.67M 2015-10-10T02:59:48.965Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6781 04:02:06.87M 2015-10-10T02:59:49.170Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6791 04:02:07.09M 2015-10-10T02:59:49.370Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6726 04:02:07.29M 2015-10-10T02:59:49.575Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6724 04:02:07.49M 2015-10-10T02:59:49.801Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6710 04:02:07.69M 2015-10-10T02:59:50.001Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6700 04:02:07.89M 2015-10-10T02:59:50.180Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6763 04:02:08.11M 2015-10-10T02:59:50.401Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6787 04:02:08.30M 2015-10-10T02:59:50.590Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6796 04:02:08.51M 2015-10-10T02:59:50.801Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6798 04:02:08.70M 2015-10-10T02:59:50.995Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6798 04:02:08.90M 2015-10-10T02:59:51.200Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6799 04:02:09.12M 2015-10-10T02:59:51.400Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6807 04:02:09.32M 2015-10-10T02:59:51.605Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.706 34.771 1503.6707 04:02:09.52M 2015-10-10T02:59:51.820Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.704 34.770 1503.6686 04:02:09.72M 2015-10-10T02:59:52.010Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6700 04:02:09.93M 2015-10-10T02:59:52.241Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6837 04:02:10.14M 2015-10-10T02:59:52.415Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.785 1503.6838 04:02:10.33M 2015-10-10T02:59:52.641Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6835 04:02:10.53M 2015-10-10T02:59:52.825Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6766 04:02:10.73M 2015-10-10T02:59:53.030Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6759 04:02:10.93M 2015-10-10T02:59:53.230Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.704 34.771 1503.6647 04:02:11.15M 2015-10-10T02:59:53.430Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6691 04:02:11.35M 2015-10-10T02:59:53.635Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6692 04:02:11.55M 2015-10-10T02:59:53.835Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.719 34.786 1503.6798 04:02:11.75M 2015-10-10T02:59:54.045Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.719 34.786 1503.6807 04:02:11.95M 2015-10-10T02:59:54.245Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.720 34.786 1503.6810 04:02:12.17M 2015-10-10T02:59:54.445Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.786 1503.6805 04:02:12.36M 2015-10-10T02:59:54.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6796 04:02:12.56M 2015-10-10T02:59:54.855Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6798 04:02:12.76M 2015-10-10T02:59:55.055Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6791 04:02:12.96M 2015-10-10T02:59:55.255Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6794 04:02:13.18M 2015-10-10T02:59:55.460Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6796 04:02:13.38M 2015-10-10T02:59:55.670Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6796 04:02:13.58M 2015-10-10T02:59:55.865Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6758 04:02:13.78M 2015-10-10T02:59:56.070Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6746 04:02:13.97M 2015-10-10T02:59:56.290Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 04:02:14.19M 2015-10-10T02:59:56.480Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6721 04:02:14.41M 2015-10-10T02:59:56.680Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.773 1503.6709 04:02:14.59M 2015-10-10T02:59:56.885Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.708 34.774 1503.6718 04:02:14.79M 2015-10-10T02:59:57.085Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6715 04:02:15.01M 2015-10-10T02:59:57.290Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6714 04:02:15.21M 2015-10-10T02:59:57.521Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6715 04:02:15.41M 2015-10-10T02:59:57.695Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.705 34.771 1503.6683 04:02:15.61M 2015-10-10T02:59:57.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.775 1503.6726 04:02:15.81M 2015-10-10T02:59:58.121Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6731 04:02:16.02M 2015-10-10T02:59:58.306Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6733 04:02:16.23M 2015-10-10T02:59:58.511Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6836 04:02:16.42M 2015-10-10T02:59:58.711Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6825 04:02:16.62M 2015-10-10T02:59:58.916Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6694 04:02:16.82M 2015-10-10T02:59:59.116Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6740 04:02:17.04M 2015-10-10T02:59:59.320Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6750 04:02:17.24M 2015-10-10T02:59:59.526Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6763 04:02:17.44M 2015-10-10T02:59:59.726Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6772 04:02:17.64M 2015-10-10T02:59:59.930Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6740 04:02:17.84M 2015-10-10T03:00:00.131Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 04:02:18.05M 2015-10-10T03:00:00.336Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:02:18.25M 2015-10-10T03:00:00.541Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6770 04:02:18.45M 2015-10-10T03:00:00.761Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.712 34.778 1503.6758 04:02:18.65M 2015-10-10T03:00:00.946Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.711 34.777 1503.6741 04:02:18.87M 2015-10-10T03:00:01.146Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.711 34.777 1503.6735 04:02:19.07M 2015-10-10T03:00:01.351Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.777 1503.6737 04:02:19.27M 2015-10-10T03:00:01.551Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.711 34.777 1503.6725 04:02:19.47M 2015-10-10T03:00:01.756Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.711 34.778 1503.6725 04:02:19.66M 2015-10-10T03:00:01.961Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.712 34.778 1503.6736 04:02:19.86M 2015-10-10T03:00:02.161Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6750 04:02:20.09M 2015-10-10T03:00:02.366Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6758 04:02:20.28M 2015-10-10T03:00:02.571Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6761 04:02:20.48M 2015-10-10T03:00:02.771Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6763 04:02:20.68M 2015-10-10T03:00:02.976Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6750 04:02:20.88M 2015-10-10T03:00:03.176Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.10M 2015-10-10T03:00:03.381Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.30M 2015-10-10T03:00:03.581Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6760 04:02:21.50M 2015-10-10T03:00:03.786Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6765 04:02:21.70M 2015-10-10T03:00:03.991Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6766 04:02:21.89M 2015-10-10T03:00:04.191Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 04:02:22.11M 2015-10-10T03:00:04.391Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6792 04:02:22.31M 2015-10-10T03:00:04.601Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.780 1503.6801 04:02:22.51M 2015-10-10T03:00:04.801Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.783 1503.6847 04:02:22.71M 2015-10-10T03:00:05.006Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6854 04:02:22.91M 2015-10-10T03:00:05.226Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.784 1503.6858 04:02:23.13M 2015-10-10T03:00:05.411Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.783 1503.6860 04:02:23.35M 2015-10-10T03:00:05.616Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.784 1503.6866 04:02:23.53M 2015-10-10T03:00:05.816Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6825 04:02:23.73M 2015-10-10T03:00:06.021Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6816 04:02:23.93M 2015-10-10T03:00:06.221Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6812 04:02:24.15M 2015-10-10T03:00:06.426Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6841 04:02:24.34M 2015-10-10T03:00:06.631Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.718 34.782 1503.6854 04:02:24.54M 2015-10-10T03:00:06.831Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.783 1503.6870 04:02:24.74M 2015-10-10T03:00:07.041Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.719 34.783 1503.6868 04:02:24.94M 2015-10-10T03:00:07.236Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6877 04:02:25.16M 2015-10-10T03:00:07.441Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.720 34.784 1503.6882 04:02:25.36M 2015-10-10T03:00:07.641Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.721 34.785 1503.6895 04:02:25.56M 2015-10-10T03:00:07.846Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.721 34.785 1503.6899 04:02:25.76M 2015-10-10T03:00:08.046Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6888 04:02:25.95M 2015-10-10T03:00:08.251Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.720 34.785 1503.6880 04:02:26.17M 2015-10-10T03:00:08.456Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.720 34.784 1503.6869 04:02:26.37M 2015-10-10T03:00:08.656Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.783 1503.6849 04:02:26.57M 2015-10-10T03:00:08.861Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6836 04:02:26.77M 2015-10-10T03:00:09.066Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.783 1503.6823 04:02:26.97M 2015-10-10T03:00:09.266Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6813 04:02:27.19M 2015-10-10T03:00:09.471Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.782 1503.6798 04:02:27.39M 2015-10-10T03:00:09.691Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6793 04:02:27.59M 2015-10-10T03:00:09.876Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.781 1503.6793 04:02:27.80M 2015-10-10T03:00:10.081Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6794 04:02:28.01M 2015-10-10T03:00:10.281Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6783 04:02:28.20M 2015-10-10T03:00:10.486Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6768 04:02:28.40M 2015-10-10T03:00:10.691Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6755 04:02:28.60M 2015-10-10T03:00:10.891Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6754 04:02:28.80M 2015-10-10T03:00:11.096Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6757 04:02:29.02M 2015-10-10T03:00:11.296Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6759 04:02:29.22M 2015-10-10T03:00:11.501Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6768 04:02:29.42M 2015-10-10T03:00:11.706Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 04:02:29.62M 2015-10-10T03:00:11.906Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.783 1503.6832 04:02:29.81M 2015-10-10T03:00:12.111Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.783 1503.6843 04:02:30.03M 2015-10-10T03:00:12.311Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6851 04:02:30.23M 2015-10-10T03:00:12.516Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.718 34.782 1503.6852 04:02:30.43M 2015-10-10T03:00:12.721Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.782 1503.6851 04:02:30.63M 2015-10-10T03:00:12.921Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.782 1503.6844 04:02:30.83M 2015-10-10T03:00:13.126Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.782 1503.6841 04:02:31.05M 2015-10-10T03:00:13.331Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.782 1503.6852 04:02:31.25M 2015-10-10T03:00:13.561Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6848 04:02:31.45M 2015-10-10T03:00:13.731Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.782 1503.6851 04:02:31.65M 2015-10-10T03:00:13.936Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6851 04:02:31.84M 2015-10-10T03:00:14.156Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.783 1503.6858 04:02:32.06M 2015-10-10T03:00:14.341Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6846 04:02:32.28M 2015-10-10T03:00:14.546Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6838 04:02:32.46M 2015-10-10T03:00:14.751Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6830 04:02:32.66M 2015-10-10T03:00:14.951Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6816 04:02:32.86M 2015-10-10T03:00:15.156Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6803 04:02:33.08M 2015-10-10T03:00:15.361Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6796 04:02:33.28M 2015-10-10T03:00:15.561Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6804 04:02:33.48M 2015-10-10T03:00:15.766Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6797 04:02:33.68M 2015-10-10T03:00:15.966Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6783 04:02:33.88M 2015-10-10T03:00:16.201Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6769 04:02:34.09M 2015-10-10T03:00:16.376Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6754 04:02:34.29M 2015-10-10T03:00:16.576Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6736 04:02:34.49M 2015-10-10T03:00:16.781Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6730 04:02:34.69M 2015-10-10T03:00:16.981Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6725 04:02:34.89M 2015-10-10T03:00:17.186Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6718 04:02:35.11M 2015-10-10T03:00:17.386Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6725 04:02:35.31M 2015-10-10T03:00:17.591Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.779 1503.6730 04:02:35.50M 2015-10-10T03:00:17.796Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6726 04:02:35.71M 2015-10-10T03:00:18.001Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6730 04:02:35.90M 2015-10-10T03:00:18.203Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6727 04:02:36.12M 2015-10-10T03:00:18.406Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6732 04:02:36.32M 2015-10-10T03:00:18.622Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6740 04:02:36.52M 2015-10-10T03:00:18.812Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.780 1503.6741 04:02:36.74M 2015-10-10T03:00:19.016Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.781 1503.6757 04:02:36.92M 2015-10-10T03:00:19.216Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.715 34.781 1503.6774 04:02:37.14M 2015-10-10T03:00:19.441Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.781 1503.6785 04:02:37.34M 2015-10-10T03:00:19.621Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6804 04:02:37.54M 2015-10-10T03:00:19.821Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6812 04:02:37.73M 2015-10-10T03:00:20.026Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6819 04:02:37.93M 2015-10-10T03:00:20.231Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6823 04:02:38.15M 2015-10-10T03:00:20.436Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6819 04:02:38.35M 2015-10-10T03:00:20.636Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6818 04:02:38.55M 2015-10-10T03:00:20.842Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6827 04:02:38.75M 2015-10-10T03:00:21.046Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.723 34.788 1503.6885 04:02:38.95M 2015-10-10T03:00:21.247Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.723 34.788 1503.6886 04:02:39.17M 2015-10-10T03:00:21.451Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6804 04:02:39.37M 2015-10-10T03:00:21.651Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6788 04:02:39.57M 2015-10-10T03:00:21.856Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6769 04:02:39.77M 2015-10-10T03:00:22.061Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6742 04:02:39.97M 2015-10-10T03:00:22.261Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6727 04:02:40.18M 2015-10-10T03:00:22.677Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6715 04:02:40.38M 2015-10-10T03:00:22.677Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.780 1503.6792 04:02:40.67M 2015-10-10T03:00:22.877Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6802 04:02:40.79M 2015-10-10T03:00:23.102Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6807 04:02:41.01M 2015-10-10T03:00:23.287Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6821 04:02:41.22M 2015-10-10T03:00:23.487Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6831 04:02:41.41M 2015-10-10T03:00:23.692Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.785 1503.6847 04:02:41.60M 2015-10-10T03:00:23.892Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6847 04:02:41.80M 2015-10-10T03:00:24.097Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.721 34.786 1503.6853 04:02:42.02M 2015-10-10T03:00:24.302Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.721 34.786 1503.6864 04:02:42.22M 2015-10-10T03:00:24.507Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.780 1503.6782 04:02:42.42M 2015-10-10T03:00:24.707Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6771 04:02:42.62M 2015-10-10T03:00:24.921Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:02:42.82M 2015-10-10T03:00:25.117Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6758 04:02:43.04M 2015-10-10T03:00:25.317Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6742 04:02:43.24M 2015-10-10T03:00:25.522Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6799 04:02:43.44M 2015-10-10T03:00:25.722Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6816 04:02:43.64M 2015-10-10T03:00:25.922Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 04:02:43.83M 2015-10-10T03:00:26.127Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6836 04:02:44.05M 2015-10-10T03:00:26.332Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.718 34.783 1503.6821 04:02:44.25M 2015-10-10T03:00:26.532Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6814 04:02:44.45M 2015-10-10T03:00:26.737Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6809 04:02:44.65M 2015-10-10T03:00:26.937Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.782 1503.6814 04:02:44.85M 2015-10-10T03:00:27.142Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6807 04:02:45.07M 2015-10-10T03:00:27.347Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6805 04:02:45.27M 2015-10-10T03:00:27.567Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6799 04:02:45.46M 2015-10-10T03:00:27.752Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6787 04:02:45.68M 2015-10-10T03:00:27.957Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6777 04:02:45.86M 2015-10-10T03:00:28.157Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6775 04:02:46.08M 2015-10-10T03:00:28.362Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6771 04:02:46.28M 2015-10-10T03:00:28.567Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6761 04:02:46.48M 2015-10-10T03:00:28.767Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6786 04:02:46.68M 2015-10-10T03:00:28.972Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.775 1503.6775 04:02:46.88M 2015-10-10T03:00:29.172Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.774 1503.6770 04:02:47.10M 2015-10-10T03:00:29.377Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.709 34.773 1503.6765 04:02:47.29M 2015-10-10T03:00:29.582Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.709 34.773 1503.6768 04:02:47.50M 2015-10-10T03:00:29.782Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6754 04:02:47.69M 2015-10-10T03:00:29.987Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6753 04:02:47.89M 2015-10-10T03:00:30.201Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.708 34.772 1503.6765 04:02:48.11M 2015-10-10T03:00:30.401Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.718 34.781 1503.6884 04:02:48.31M 2015-10-10T03:00:30.597Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.718 34.782 1503.6880 04:02:48.51M 2015-10-10T03:00:30.797Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6857 04:02:48.71M 2015-10-10T03:00:31.002Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.781 1503.6855 04:02:48.91M 2015-10-10T03:00:31.202Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.709 34.774 1503.6771 04:02:49.13M 2015-10-10T03:00:31.407Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6791 04:02:49.32M 2015-10-10T03:00:31.612Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6788 04:02:49.52M 2015-10-10T03:00:31.812Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.777 1503.6782 04:02:49.72M 2015-10-10T03:00:32.032Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.776 1503.6776 04:02:49.92M 2015-10-10T03:00:32.222Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.776 1503.6769 04:02:50.16M 2015-10-10T03:00:32.422Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6765 04:02:50.34M 2015-10-10T03:00:32.627Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6771 04:02:50.54M 2015-10-10T03:00:32.832Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6765 04:02:50.74M 2015-10-10T03:00:33.032Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6758 04:02:50.94M 2015-10-10T03:00:33.232Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6763 04:02:51.16M 2015-10-10T03:00:33.437Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6764 04:02:51.36M 2015-10-10T03:00:33.637Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6775 04:02:51.55M 2015-10-10T03:00:33.845Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6793 04:02:51.75M 2015-10-10T03:00:34.044Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6804 04:02:51.95M 2015-10-10T03:00:34.247Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6802 04:02:52.17M 2015-10-10T03:00:34.452Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6808 04:02:52.37M 2015-10-10T03:00:34.657Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6815 04:02:52.57M 2015-10-10T03:00:34.857Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6816 04:02:52.77M 2015-10-10T03:00:35.062Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.783 1503.6821 04:02:52.97M 2015-10-10T03:00:35.262Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6821 04:02:53.19M 2015-10-10T03:00:35.467Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6821 04:02:53.38M 2015-10-10T03:00:35.672Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.784 1503.6827 04:02:53.58M 2015-10-10T03:00:35.877Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.720 34.785 1503.6843 04:02:53.78M 2015-10-10T03:00:36.077Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6833 04:02:54.00M 2015-10-10T03:00:36.283Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6836 04:02:54.20M 2015-10-10T03:00:36.502Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.785 1503.6799 04:02:54.40M 2015-10-10T03:00:36.687Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6794 04:02:54.62M 2015-10-10T03:00:36.887Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6792 04:02:54.80M 2015-10-10T03:00:37.092Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6783 04:02:55.02M 2015-10-10T03:00:37.292Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6772 04:02:55.21M 2015-10-10T03:00:37.497Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.786 1503.6807 04:02:55.41M 2015-10-10T03:00:37.702Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.721 34.787 1503.6815 04:02:55.62M 2015-10-10T03:00:37.902Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.721 34.788 1503.6814 04:02:55.81M 2015-10-10T03:00:38.107Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.721 34.787 1503.6816 04:02:56.03M 2015-10-10T03:00:38.307Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.786 1503.6823 04:02:56.23M 2015-10-10T03:00:38.512Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.720 34.785 1503.6823 04:02:56.43M 2015-10-10T03:00:38.717Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.719 34.785 1503.6821 04:02:56.63M 2015-10-10T03:00:38.917Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.720 34.785 1503.6835 04:02:56.83M 2015-10-10T03:00:39.161Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6821 04:02:57.05M 2015-10-10T03:00:39.327Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6818 04:02:57.24M 2015-10-10T03:00:39.527Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.717 34.782 1503.6807 04:02:57.45M 2015-10-10T03:00:39.732Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6804 04:02:57.64M 2015-10-10T03:00:39.932Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6802 04:02:57.84M 2015-10-10T03:00:40.137Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6794 04:02:58.06M 2015-10-10T03:00:40.337Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6782 04:02:58.26M 2015-10-10T03:00:40.542Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6788 04:02:58.46M 2015-10-10T03:00:40.747Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6797 04:02:58.66M 2015-10-10T03:00:40.967Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6798 04:02:58.86M 2015-10-10T03:00:41.152Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6808 04:02:59.09M 2015-10-10T03:00:41.357Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.778 1503.6815 04:02:59.28M 2015-10-10T03:00:41.557Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6814 04:02:59.47M 2015-10-10T03:00:41.765Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6814 04:02:59.67M 2015-10-10T03:00:41.964Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6807 04:02:59.87M 2015-10-10T03:00:42.167Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.713 34.777 1503.6812 04:03:00.09M 2015-10-10T03:00:42.372Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6816 04:03:00.29M 2015-10-10T03:00:42.572Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6814 04:03:00.49M 2015-10-10T03:00:42.777Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6813 04:03:00.69M 2015-10-10T03:00:42.983Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6810 04:03:00.89M 2015-10-10T03:00:43.183Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.775 1503.6801 04:03:01.11M 2015-10-10T03:00:43.388Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.711 34.775 1503.6801 04:03:01.30M 2015-10-10T03:00:43.587Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.710 34.774 1503.6797 04:03:01.50M 2015-10-10T03:00:43.793Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.710 34.774 1503.6785 04:03:01.70M 2015-10-10T03:00:43.992Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.774 1503.6780 04:03:01.90M 2015-10-10T03:00:44.197Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6760 04:03:02.12M 2015-10-10T03:00:44.405Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.709 34.774 1503.6759 04:03:02.32M 2015-10-10T03:00:44.604Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.774 1503.6759 04:03:02.52M 2015-10-10T03:00:44.807Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6759 04:03:02.72M 2015-10-10T03:00:45.007Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6758 04:03:02.92M 2015-10-10T03:00:45.213Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.710 34.775 1503.6768 04:03:03.14M 2015-10-10T03:00:45.433Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.710 34.775 1503.6768 04:03:03.33M 2015-10-10T03:00:45.617Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6757 04:03:03.55M 2015-10-10T03:00:45.841Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6750 04:03:03.73M 2015-10-10T03:00:46.023Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6748 04:03:03.93M 2015-10-10T03:00:46.228Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6759 04:03:04.15M 2015-10-10T03:00:46.441Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.704 34.769 1503.6685 04:03:04.35M 2015-10-10T03:00:46.633Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.704 34.770 1503.6681 04:03:04.55M 2015-10-10T03:00:46.838Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.703 34.770 1503.6669 04:03:04.75M 2015-10-10T03:00:47.038Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6741 04:03:04.95M 2015-10-10T03:00:47.281Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6758 04:03:05.16M 2015-10-10T03:00:47.448Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6798 04:03:05.37M 2015-10-10T03:00:47.648Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6803 04:03:05.56M 2015-10-10T03:00:47.853Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6763 04:03:05.76M 2015-10-10T03:00:48.053Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6763 04:03:05.96M 2015-10-10T03:00:48.258Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6759 04:03:06.18M 2015-10-10T03:00:48.463Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6768 04:03:06.38M 2015-10-10T03:00:48.668Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6769 04:03:06.58M 2015-10-10T03:00:48.868Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6770 04:03:06.78M 2015-10-10T03:00:49.068Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6764 04:03:07.98M 2015-10-10T03:00:49.273Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6754 04:03:07.19M 2015-10-10T03:00:49.478Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6758 04:03:07.40M 2015-10-10T03:00:49.678Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6759 04:03:07.60M 2015-10-10T03:00:49.898Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6768 04:03:07.79M 2015-10-10T03:00:50.088Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6766 04:03:08.03M 2015-10-10T03:00:50.288Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.782 1503.6825 04:03:08.21M 2015-10-10T03:00:50.493Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6826 04:03:08.41M 2015-10-10T03:00:50.693Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6824 04:03:08.61M 2015-10-10T03:00:50.898Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6824 04:03:08.81M 2015-10-10T03:00:51.103Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6825 04:03:09.03M 2015-10-10T03:00:51.303Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.786 1503.6825 04:03:09.23M 2015-10-10T03:00:51.508Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6818 04:03:09.42M 2015-10-10T03:00:51.713Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6810 04:03:09.62M 2015-10-10T03:00:51.913Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6796 04:03:09.82M 2015-10-10T03:00:52.113Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6777 04:03:10.04M 2015-10-10T03:00:52.318Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6765 04:03:10.24M 2015-10-10T03:00:52.524Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6747 04:03:10.44M 2015-10-10T03:00:52.728Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6735 04:03:10.64M 2015-10-10T03:00:52.928Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6725 04:03:10.84M 2015-10-10T03:00:53.128Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.779 1503.6721 04:03:11.06M 2015-10-10T03:00:53.361Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6709 04:03:11.25M 2015-10-10T03:00:53.538Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6703 04:03:11.45M 2015-10-10T03:00:53.743Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6703 04:03:11.65M 2015-10-10T03:00:53.943Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.776 1503.6689 04:03:11.85M 2015-10-10T03:00:54.148Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.774 1503.6688 04:03:12.07M 2015-10-10T03:00:54.365Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6696 04:03:12.27M 2015-10-10T03:00:54.553Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.708 34.774 1503.6703 04:03:12.48M 2015-10-10T03:00:54.761Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.774 1503.6713 04:03:12.67M 2015-10-10T03:00:54.958Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.709 34.775 1503.6720 04:03:12.87M 2015-10-10T03:00:55.166Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.710 34.776 1503.6733 04:03:13.09M 2015-10-10T03:00:55.368Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.712 34.777 1503.6752 04:03:13.29M 2015-10-10T03:00:55.601Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.778 1503.6768 04:03:13.49M 2015-10-10T03:00:55.768Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.713 34.778 1503.6783 04:03:13.68M 2015-10-10T03:00:55.973Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.778 1503.6792 04:03:13.88M 2015-10-10T03:00:56.178Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.714 34.779 1503.6796 04:03:14.10M 2015-10-10T03:00:56.378Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6798 04:03:14.30M 2015-10-10T03:00:56.583Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.715 34.779 1503.6799 04:03:14.50M 2015-10-10T03:00:56.783Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6813 04:03:14.70M 2015-10-10T03:00:56.988Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6814 04:03:14.90M 2015-10-10T03:00:57.193Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6815 04:03:15.11M 2015-10-10T03:00:57.393Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.716 34.780 1503.6812 04:03:15.31M 2015-10-10T03:00:57.598Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.716 34.781 1503.6807 04:03:15.51M 2015-10-10T03:00:57.803Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6808 04:03:15.72M 2015-10-10T03:00:58.003Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.715 34.780 1503.6798 04:03:15.91M 2015-10-10T03:00:58.208Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6802 04:03:16.13M 2015-10-10T03:00:58.408Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.779 1503.6787 04:03:16.33M 2015-10-10T03:00:58.617Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6785 04:03:16.53M 2015-10-10T03:00:58.833Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6779 04:03:16.73M 2015-10-10T03:00:59.018Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.780 1503.6780 04:03:16.94M 2015-10-10T03:00:59.223Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6783 04:03:17.14M 2015-10-10T03:00:59.442Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6787 04:03:17.34M 2015-10-10T03:00:59.628Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6786 04:03:17.54M 2015-10-10T03:00:59.833Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6793 04:03:17.74M 2015-10-10T03:01:00.038Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6804 04:03:17.94M 2015-10-10T03:01:00.238Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6768 04:03:18.16M 2015-10-10T03:01:00.444Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:03:18.36M 2015-10-10T03:01:00.643Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:03:18.56M 2015-10-10T03:01:00.848Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6785 04:03:18.76M 2015-10-10T03:01:01.048Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6766 04:03:18.96M 2015-10-10T03:01:01.253Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6774 04:03:19.17M 2015-10-10T03:01:01.458Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.777 1503.6786 04:03:19.38M 2015-10-10T03:01:01.681Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.710 34.775 1503.6760 04:03:19.57M 2015-10-10T03:01:01.858Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.776 1503.6759 04:03:19.77M 2015-10-10T03:01:02.063Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 04:03:19.97M 2015-10-10T03:01:02.268Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6763 04:03:20.19M 2015-10-10T03:01:02.473Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6726 04:03:20.39M 2015-10-10T03:01:02.678Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.773 1503.6711 04:03:20.59M 2015-10-10T03:01:02.878Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6719 04:03:20.79M 2015-10-10T03:01:03.078Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.708 34.774 1503.6713 04:03:21.01M 2015-10-10T03:01:03.303Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6718 04:03:21.20M 2015-10-10T03:01:03.485Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6722 04:03:21.42M 2015-10-10T03:01:03.688Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6718 04:03:21.60M 2015-10-10T03:01:03.893Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6704 04:03:21.80M 2015-10-10T03:01:04.093Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6693 04:03:22.02M 2015-10-10T03:01:04.293Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6725 04:03:22.22M 2015-10-10T03:01:04.503Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.775 1503.6715 04:03:22.42M 2015-10-10T03:01:04.703Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6724 04:03:22.62M 2015-10-10T03:01:04.908Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6722 04:03:22.82M 2015-10-10T03:01:05.108Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6726 04:03:23.04M 2015-10-10T03:01:05.313Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6830 04:03:23.23M 2015-10-10T03:01:05.518Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6847 04:03:23.43M 2015-10-10T03:01:05.718Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6863 04:03:23.63M 2015-10-10T03:01:05.923Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.784 1503.6868 04:03:23.83M 2015-10-10T03:01:06.126Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6863 04:03:24.05M 2015-10-10T03:01:06.328Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.783 1503.6864 04:03:24.25M 2015-10-10T03:01:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.717 34.782 1503.6848 04:03:24.45M 2015-10-10T03:01:06.733Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.717 34.782 1503.6835 04:03:24.65M 2015-10-10T03:01:06.938Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6833 04:03:24.85M 2015-10-10T03:01:07.145Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.722 34.787 1503.6887 04:03:25.07M 2015-10-10T03:01:07.344Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.722 34.787 1503.6898 04:03:25.26M 2015-10-10T03:01:07.548Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.722 34.786 1503.6895 04:03:25.46M 2015-10-10T03:01:07.764Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.777 1503.6788 04:03:25.66M 2015-10-10T03:01:07.954Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.775 1503.6749 04:03:25.88M 2015-10-10T03:01:08.159Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.776 1503.6761 04:03:26.08M 2015-10-10T03:01:08.359Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6761 04:03:26.28M 2015-10-10T03:01:08.564Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6757 04:03:26.48M 2015-10-10T03:01:08.765Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6760 04:03:26.68M 2015-10-10T03:01:08.969Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6765 04:03:26.88M 2015-10-10T03:01:09.173Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6809 04:03:27.09M 2015-10-10T03:01:09.373Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.785 1503.6814 04:03:27.30M 2015-10-10T03:01:09.579Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6819 04:03:27.49M 2015-10-10T03:01:09.779Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6774 04:03:27.69M 2015-10-10T03:01:09.984Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6754 04:03:27.89M 2015-10-10T03:01:10.189Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6735 04:03:28.11M 2015-10-10T03:01:10.389Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6704 04:03:28.31M 2015-10-10T03:01:10.589Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6697 04:03:28.51M 2015-10-10T03:01:10.794Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6694 04:03:28.70M 2015-10-10T03:01:10.999Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6691 04:03:28.91M 2015-10-10T03:01:11.204Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6753 04:03:29.12M 2015-10-10T03:01:11.405Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6769 04:03:29.32M 2015-10-10T03:01:11.609Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6766 04:03:29.52M 2015-10-10T03:01:11.809Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6768 04:03:29.72M 2015-10-10T03:01:12.041Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.780 1503.6775 04:03:29.92M 2015-10-10T03:01:12.241Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.714 34.780 1503.6780 04:03:30.14M 2015-10-10T03:01:12.419Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.710 34.775 1503.6731 04:03:30.36M 2015-10-10T03:01:12.624Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.709 34.775 1503.6732 04:03:30.54M 2015-10-10T03:01:12.829Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6764 04:03:30.74M 2015-10-10T03:01:13.029Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.778 1503.6765 04:03:30.94M 2015-10-10T03:01:13.229Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6777 04:03:31.15M 2015-10-10T03:01:13.434Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6776 04:03:31.35M 2015-10-10T03:01:13.639Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6774 04:03:31.55M 2015-10-10T03:01:13.844Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.779 1503.6766 04:03:31.75M 2015-10-10T03:01:14.045Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6801 04:03:31.95M 2015-10-10T03:01:14.249Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6799 04:03:32.17M 2015-10-10T03:01:14.449Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.721 34.787 1503.6851 04:03:32.37M 2015-10-10T03:01:14.682Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.722 34.787 1503.6864 04:03:32.57M 2015-10-10T03:01:14.854Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6825 04:03:32.77M 2015-10-10T03:01:15.059Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6707 04:03:32.96M 2015-10-10T03:01:15.264Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6697 04:03:33.18M 2015-10-10T03:01:15.469Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.706 34.772 1503.6699 04:03:33.39M 2015-10-10T03:01:15.669Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6707 04:03:33.58M 2015-10-10T03:01:15.869Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.772 1503.6714 04:03:33.78M 2015-10-10T03:01:16.074Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.711 34.776 1503.6770 04:03:34.00M 2015-10-10T03:01:16.281Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6788 04:03:34.20M 2015-10-10T03:01:16.479Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6790 04:03:34.40M 2015-10-10T03:01:16.699Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.776 1503.6799 04:03:34.60M 2015-10-10T03:01:16.884Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6809 04:03:34.81M 2015-10-10T03:01:17.089Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6826 04:03:35.01M 2015-10-10T03:01:17.289Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.714 34.777 1503.6836 04:03:35.22M 2015-10-10T03:01:17.494Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6847 04:03:35.41M 2015-10-10T03:01:17.699Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.716 34.779 1503.6853 04:03:35.61M 2015-10-10T03:01:17.904Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.782 1503.6879 04:03:35.81M 2015-10-10T03:01:18.109Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.718 34.782 1503.6877 04:03:36.03M 2015-10-10T03:01:18.309Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.718 34.782 1503.6870 04:03:36.23M 2015-10-10T03:01:18.509Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.718 34.781 1503.6866 04:03:36.43M 2015-10-10T03:01:18.714Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.780 1503.6863 04:03:36.63M 2015-10-10T03:01:18.914Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.719 34.783 1503.6886 04:03:36.83M 2015-10-10T03:01:19.119Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.717 34.780 1503.6866 04:03:37.05M 2015-10-10T03:01:19.324Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.716 34.779 1503.6858 04:03:37.24M 2015-10-10T03:01:19.524Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.718 34.780 1503.6886 04:03:37.44M 2015-10-10T03:01:19.729Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.719 34.781 1503.6906 04:03:37.64M 2015-10-10T03:01:19.929Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.723 34.785 1503.6943 04:03:37.84M 2015-10-10T03:01:20.134Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.723 34.786 1503.6935 04:03:38.06M 2015-10-10T03:01:20.339Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.723 34.786 1503.6929 04:03:38.26M 2015-10-10T03:01:20.539Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.717 34.780 1503.6864 04:03:38.46M 2015-10-10T03:01:20.739Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.716 34.780 1503.6854 04:03:38.66M 2015-10-10T03:01:20.949Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.715 34.779 1503.6843 04:03:38.85M 2015-10-10T03:01:21.164Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6833 04:03:39.08M 2015-10-10T03:01:21.354Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6816 04:03:39.29M 2015-10-10T03:01:21.554Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6794 04:03:39.47M 2015-10-10T03:01:21.759Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.779 1503.6821 04:03:39.67M 2015-10-10T03:01:21.964Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6831 04:03:39.87M 2015-10-10T03:01:22.166Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6827 04:03:40.09M 2015-10-10T03:01:22.369Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.717 34.780 1503.6862 04:03:40.29M 2015-10-10T03:01:22.569Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.717 34.780 1503.6865 04:03:40.49M 2015-10-10T03:01:22.774Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.780 1503.6876 04:03:40.69M 2015-10-10T03:01:23.001Z|I-OCEAN7-304-XXXX| 27.90 14.007 41.717 34.780 1503.6884 04:03:40.89M 2015-10-10T03:01:23.179Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.717 34.780 1503.6887 04:03:41.11M 2015-10-10T03:01:23.384Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.717 34.780 1503.6885 04:03:41.30M 2015-10-10T03:01:23.589Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.718 34.781 1503.6892 04:03:41.50M 2015-10-10T03:01:23.789Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.720 34.783 1503.6912 04:03:41.70M 2015-10-10T03:01:23.989Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.721 34.783 1503.6920 04:03:41.90M 2015-10-10T03:01:24.194Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.721 34.784 1503.6918 04:03:42.12M 2015-10-10T03:01:24.399Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.721 34.784 1503.6915 04:03:42.32M 2015-10-10T03:01:24.599Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.722 34.785 1503.6914 04:03:42.52M 2015-10-10T03:01:24.804Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.722 34.785 1503.6912 04:03:42.72M 2015-10-10T03:01:25.004Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.722 34.786 1503.6902 04:03:42.92M 2015-10-10T03:01:25.209Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.786 1503.6888 04:03:43.13M 2015-10-10T03:01:25.409Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6876 04:03:43.33M 2015-10-10T03:01:25.634Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.721 34.785 1503.6879 04:03:43.53M 2015-10-10T03:01:25.819Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.721 34.786 1503.6874 04:03:43.75M 2015-10-10T03:01:26.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.721 34.786 1503.6877 04:03:43.93M 2015-10-10T03:01:26.224Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.721 34.786 1503.6884 04:03:44.15M 2015-10-10T03:01:26.429Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.721 34.786 1503.6893 04:03:44.35M 2015-10-10T03:01:26.634Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.715 34.779 1503.6829 04:03:44.55M 2015-10-10T03:01:26.834Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6840 04:03:44.75M 2015-10-10T03:01:27.039Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.713 34.777 1503.6833 04:03:44.94M 2015-10-10T03:01:27.239Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6825 04:03:45.17M 2015-10-10T03:01:27.439Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6819 04:03:45.36M 2015-10-10T03:01:27.644Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.775 1503.6812 04:03:45.56M 2015-10-10T03:01:27.849Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6805 04:03:45.76M 2015-10-10T03:01:28.054Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.775 1503.6792 04:03:45.96M 2015-10-10T03:01:28.254Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6791 04:03:46.18M 2015-10-10T03:01:28.459Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6794 04:03:46.38M 2015-10-10T03:01:28.659Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6799 04:03:46.58M 2015-10-10T03:01:28.865Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6774 04:03:46.78M 2015-10-10T03:01:29.064Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6765 04:03:46.97M 2015-10-10T03:01:29.269Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6764 04:03:47.19M 2015-10-10T03:01:29.474Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6760 04:03:47.39M 2015-10-10T03:01:29.679Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.710 34.775 1503.6755 04:03:47.59M 2015-10-10T03:01:29.879Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.774 1503.6746 04:03:47.79M 2015-10-10T03:01:30.100Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6731 04:03:48.01M 2015-10-10T03:01:30.289Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6713 04:03:48.23M 2015-10-10T03:01:30.489Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.775 1503.6725 04:03:48.41M 2015-10-10T03:01:30.694Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6732 04:03:48.61M 2015-10-10T03:01:30.894Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6741 04:03:48.81M 2015-10-10T03:01:31.100Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6738 04:03:49.03M 2015-10-10T03:01:31.300Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 04:03:49.22M 2015-10-10T03:01:31.500Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6744 04:03:49.42M 2015-10-10T03:01:31.709Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6743 04:03:49.62M 2015-10-10T03:01:31.910Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6743 04:03:49.82M 2015-10-10T03:01:32.110Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6738 04:03:50.04M 2015-10-10T03:01:32.315Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6732 04:03:50.24M 2015-10-10T03:01:32.520Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6740 04:03:50.44M 2015-10-10T03:01:32.720Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6741 04:03:50.64M 2015-10-10T03:01:32.925Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:03:50.83M 2015-10-10T03:01:33.130Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6738 04:03:51.06M 2015-10-10T03:01:33.330Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6747 04:03:51.25M 2015-10-10T03:01:33.535Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6760 04:03:51.45M 2015-10-10T03:01:33.740Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.781 1503.6764 04:03:51.65M 2015-10-10T03:01:33.940Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6775 04:03:51.85M 2015-10-10T03:01:34.145Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6782 04:03:52.07M 2015-10-10T03:01:34.350Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6786 04:03:52.27M 2015-10-10T03:01:34.601Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6804 04:03:52.47M 2015-10-10T03:01:34.755Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.784 1503.6823 04:03:52.69M 2015-10-10T03:01:34.955Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6837 04:03:52.87M 2015-10-10T03:01:35.160Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6846 04:03:53.08M 2015-10-10T03:01:35.360Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.720 34.785 1503.6846 04:03:53.28M 2015-10-10T03:01:35.565Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.785 1503.6836 04:03:53.48M 2015-10-10T03:01:35.801Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6832 04:03:53.68M 2015-10-10T03:01:35.970Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.719 34.784 1503.6821 04:03:53.88M 2015-10-10T03:01:36.175Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.719 34.784 1503.6826 04:03:54.10M 2015-10-10T03:01:36.375Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.784 1503.6826 04:03:54.30M 2015-10-10T03:01:36.580Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.718 34.783 1503.6820 04:03:54.50M 2015-10-10T03:01:36.785Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6820 04:03:54.70M 2015-10-10T03:01:36.985Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6808 04:03:54.90M 2015-10-10T03:01:37.190Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6802 04:03:55.11M 2015-10-10T03:01:37.395Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.716 34.781 1503.6801 04:03:55.31M 2015-10-10T03:01:37.595Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.715 34.780 1503.6794 04:03:55.51M 2015-10-10T03:01:37.800Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.779 1503.6786 04:03:55.71M 2015-10-10T03:01:38.000Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6786 04:03:55.91M 2015-10-10T03:01:38.205Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6786 04:03:56.13M 2015-10-10T03:01:38.405Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6785 04:03:56.33M 2015-10-10T03:01:38.610Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.715 34.780 1503.6797 04:03:56.53M 2015-10-10T03:01:38.815Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.715 34.780 1503.6790 04:03:56.73M 2015-10-10T03:01:39.041Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6786 04:03:56.93M 2015-10-10T03:01:39.220Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.715 34.780 1503.6790 04:03:57.16M 2015-10-10T03:01:39.441Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6793 04:03:57.34M 2015-10-10T03:01:39.625Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6792 04:03:57.54M 2015-10-10T03:01:39.830Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6797 04:03:57.74M 2015-10-10T03:01:40.030Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6802 04:03:57.94M 2015-10-10T03:01:40.235Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6805 04:03:58.16M 2015-10-10T03:01:40.441Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6748 04:03:58.36M 2015-10-10T03:01:40.640Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6744 04:03:58.56M 2015-10-10T03:01:40.840Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6777 04:03:58.76M 2015-10-10T03:01:41.045Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.780 1503.6791 04:03:58.95M 2015-10-10T03:01:41.250Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6812 04:03:59.18M 2015-10-10T03:01:41.450Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6813 04:03:59.37M 2015-10-10T03:01:41.655Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6815 04:03:59.57M 2015-10-10T03:01:41.860Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6820 04:03:59.77M 2015-10-10T03:01:42.060Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.716 34.780 1503.6837 04:03:59.97M 2015-10-10T03:01:42.265Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.716 34.781 1503.6848 04:04:00.19M 2015-10-10T03:01:42.465Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.716 34.780 1503.6846 04:04:00.39M 2015-10-10T03:01:42.670Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6849 04:04:00.59M 2015-10-10T03:01:42.870Z|I-OCEAN7-304-XXXX| 28.02 14.005 41.715 34.780 1503.6852 04:04:00.79M 2015-10-10T03:01:43.082Z|I-OCEAN7-304-XXXX| 28.01 14.005 41.715 34.780 1503.6849 04:04:01.00M 2015-10-10T03:01:43.280Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.715 34.779 1503.6855 04:04:01.20M 2015-10-10T03:01:43.495Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6842 04:04:01.40M 2015-10-10T03:01:43.685Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.715 34.780 1503.6832 04:04:01.62M 2015-10-10T03:01:43.890Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6824 04:04:01.80M 2015-10-10T03:01:44.090Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6824 04:04:02.02M 2015-10-10T03:01:44.295Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6821 04:04:02.22M 2015-10-10T03:01:44.500Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6821 04:04:02.42M 2015-10-10T03:01:44.700Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6816 04:04:02.62M 2015-10-10T03:01:44.900Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6820 04:04:02.81M 2015-10-10T03:01:45.110Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.782 1503.6814 04:04:03.03M 2015-10-10T03:01:45.310Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6730 04:04:03.23M 2015-10-10T03:01:45.515Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6715 04:04:03.43M 2015-10-10T03:01:45.710Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6710 04:04:03.63M 2015-10-10T03:01:45.920Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6710 04:04:03.83M 2015-10-10T03:01:46.120Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6716 04:04:04.05M 2015-10-10T03:01:46.320Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:04:04.25M 2015-10-10T03:01:46.530Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6736 04:04:04.44M 2015-10-10T03:01:46.730Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6749 04:04:04.65M 2015-10-10T03:01:46.935Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6731 04:04:04.84M 2015-10-10T03:01:47.140Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6730 04:04:05.06M 2015-10-10T03:01:47.361Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6733 04:04:05.26M 2015-10-10T03:01:47.545Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6740 04:04:05.46M 2015-10-10T03:01:47.750Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6815 04:04:05.66M 2015-10-10T03:01:47.965Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.784 1503.6825 04:04:05.86M 2015-10-10T03:01:48.150Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6821 04:04:06.10M 2015-10-10T03:01:48.355Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6821 04:04:06.28M 2015-10-10T03:01:48.555Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6824 04:04:06.48M 2015-10-10T03:01:48.760Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6814 04:04:06.67M 2015-10-10T03:01:48.966Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6809 04:04:06.87M 2015-10-10T03:01:49.166Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6807 04:04:07.09M 2015-10-10T03:01:49.370Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6803 04:04:07.29M 2015-10-10T03:01:49.570Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6796 04:04:07.49M 2015-10-10T03:01:49.775Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6798 04:04:07.69M 2015-10-10T03:01:49.980Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6793 04:04:07.89M 2015-10-10T03:01:50.180Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6794 04:04:08.11M 2015-10-10T03:01:50.385Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6786 04:04:08.31M 2015-10-10T03:01:50.590Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6783 04:04:08.51M 2015-10-10T03:01:50.790Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6785 04:04:08.71M 2015-10-10T03:01:50.995Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6780 04:04:08.90M 2015-10-10T03:01:51.200Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6711 04:04:09.12M 2015-10-10T03:01:51.400Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6787 04:04:09.32M 2015-10-10T03:01:51.605Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.780 1503.6796 04:04:09.52M 2015-10-10T03:01:51.805Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6804 04:04:09.72M 2015-10-10T03:01:52.010Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6743 04:04:09.92M 2015-10-10T03:01:52.210Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6738 04:04:10.14M 2015-10-10T03:01:52.431Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6737 04:04:10.34M 2015-10-10T03:01:52.621Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6741 04:04:10.55M 2015-10-10T03:01:52.821Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.717 34.785 1503.6744 04:04:10.73M 2015-10-10T03:01:53.025Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6748 04:04:10.93M 2015-10-10T03:01:53.231Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6738 04:04:11.15M 2015-10-10T03:01:53.431Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.778 1503.6656 04:04:11.35M 2015-10-10T03:01:53.635Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.709 34.774 1503.6726 04:04:11.55M 2015-10-10T03:01:53.835Z|I-OCEAN7-304-XXXX| 27.78 14.005 41.709 34.774 1503.6741 04:04:11.75M 2015-10-10T03:01:54.040Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.709 34.774 1503.6747 04:04:11.95M 2015-10-10T03:01:54.246Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.709 34.773 1503.6753 04:04:12.17M 2015-10-10T03:01:54.445Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.709 34.773 1503.6759 04:04:12.37M 2015-10-10T03:01:54.651Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.709 34.773 1503.6759 04:04:12.56M 2015-10-10T03:01:54.851Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.708 34.772 1503.6755 04:04:12.77M 2015-10-10T03:01:55.055Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.708 34.772 1503.6761 04:04:12.96M 2015-10-10T03:01:55.260Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.715 34.778 1503.6827 04:04:13.18M 2015-10-10T03:01:55.460Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.715 34.778 1503.6816 04:04:13.38M 2015-10-10T03:01:55.665Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.714 34.778 1503.6808 04:04:13.58M 2015-10-10T03:01:55.865Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.778 1503.6812 04:04:13.78M 2015-10-10T03:01:56.070Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6812 04:04:14.00M 2015-10-10T03:01:56.275Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.714 34.779 1503.6807 04:04:14.20M 2015-10-10T03:01:56.476Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6804 04:04:14.40M 2015-10-10T03:01:56.681Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.715 34.780 1503.6813 04:04:14.59M 2015-10-10T03:01:56.901Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.707 34.773 1503.6724 04:04:14.79M 2015-10-10T03:01:57.086Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.708 34.773 1503.6731 04:04:15.03M 2015-10-10T03:01:57.286Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6737 04:04:15.21M 2015-10-10T03:01:57.491Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6736 04:04:15.41M 2015-10-10T03:01:57.691Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6736 04:04:15.61M 2015-10-10T03:01:57.896Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6748 04:04:15.81M 2015-10-10T03:01:58.101Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6754 04:04:16.03M 2015-10-10T03:01:58.301Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6744 04:04:16.23M 2015-10-10T03:01:58.522Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6753 04:04:16.43M 2015-10-10T03:01:58.711Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6769 04:04:16.63M 2015-10-10T03:01:58.911Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.777 1503.6793 04:04:16.82M 2015-10-10T03:01:59.116Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6803 04:04:17.04M 2015-10-10T03:01:59.321Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6816 04:04:17.24M 2015-10-10T03:01:59.526Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.781 1503.6833 04:04:17.44M 2015-10-10T03:01:59.726Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.716 34.781 1503.6838 04:04:17.64M 2015-10-10T03:01:59.961Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.781 1503.6823 04:04:17.84M 2015-10-10T03:02:00.131Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6815 04:04:18.06M 2015-10-10T03:02:00.336Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6799 04:04:18.26M 2015-10-10T03:02:00.541Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.782 1503.6818 04:04:18.46M 2015-10-10T03:02:00.741Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6786 04:04:18.66M 2015-10-10T03:02:00.941Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6765 04:04:18.85M 2015-10-10T03:02:01.146Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6757 04:04:19.07M 2015-10-10T03:02:01.366Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6747 04:04:19.27M 2015-10-10T03:02:01.551Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6780 04:04:19.49M 2015-10-10T03:02:01.756Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6802 04:04:19.67M 2015-10-10T03:02:01.956Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6827 04:04:19.87M 2015-10-10T03:02:02.161Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6826 04:04:20.09M 2015-10-10T03:02:02.366Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6810 04:04:20.29M 2015-10-10T03:02:02.566Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6797 04:04:20.49M 2015-10-10T03:02:02.771Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6792 04:04:20.69M 2015-10-10T03:02:02.971Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6796 04:04:20.88M 2015-10-10T03:02:03.176Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6794 04:04:21.10M 2015-10-10T03:02:03.376Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6786 04:04:21.30M 2015-10-10T03:02:03.581Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6803 04:04:21.50M 2015-10-10T03:02:03.786Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.715 34.779 1503.6812 04:04:21.70M 2015-10-10T03:02:03.991Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.715 34.779 1503.6809 04:04:21.90M 2015-10-10T03:02:04.191Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.778 1503.6813 04:04:22.12M 2015-10-10T03:02:04.396Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.783 1503.6866 04:04:22.32M 2015-10-10T03:02:04.596Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.719 34.783 1503.6868 04:04:22.52M 2015-10-10T03:02:04.801Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6866 04:04:22.72M 2015-10-10T03:02:05.006Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.719 34.783 1503.6869 04:04:22.92M 2015-10-10T03:02:05.206Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.720 34.783 1503.6881 04:04:23.13M 2015-10-10T03:02:05.441Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.720 34.783 1503.6892 04:04:23.33M 2015-10-10T03:02:05.611Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.721 34.784 1503.6904 04:04:23.53M 2015-10-10T03:02:05.836Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.722 34.785 1503.6910 04:04:23.73M 2015-10-10T03:02:06.016Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.722 34.785 1503.6909 04:04:23.95M 2015-10-10T03:02:06.221Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.721 34.785 1503.6897 04:04:24.15M 2015-10-10T03:02:06.426Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.720 34.784 1503.6880 04:04:24.34M 2015-10-10T03:02:06.626Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6873 04:04:24.55M 2015-10-10T03:02:06.831Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.782 1503.6858 04:04:24.74M 2015-10-10T03:02:07.036Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6810 04:04:24.94M 2015-10-10T03:02:07.236Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.777 1503.6798 04:04:25.16M 2015-10-10T03:02:07.436Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6790 04:04:25.36M 2015-10-10T03:02:07.641Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.712 34.776 1503.6794 04:04:25.56M 2015-10-10T03:02:07.846Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6803 04:04:25.76M 2015-10-10T03:02:08.046Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.779 1503.6808 04:04:25.96M 2015-10-10T03:02:08.251Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.709 34.774 1503.6755 04:04:26.18M 2015-10-10T03:02:08.456Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6746 04:04:26.38M 2015-10-10T03:02:08.656Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.707 34.773 1503.6742 04:04:26.58M 2015-10-10T03:02:08.861Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.771 1503.6733 04:04:26.77M 2015-10-10T03:02:09.066Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.706 34.770 1503.6736 04:04:26.97M 2015-10-10T03:02:09.266Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6794 04:04:27.19M 2015-10-10T03:02:09.471Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.711 34.774 1503.6808 04:04:27.39M 2015-10-10T03:02:09.671Z|I-OCEAN7-304-XXXX| 27.84 14.007 41.711 34.774 1503.6815 04:04:27.59M 2015-10-10T03:02:09.876Z|I-OCEAN7-304-XXXX| 27.85 14.007 41.712 34.775 1503.6831 04:04:27.79M 2015-10-10T03:02:10.081Z|I-OCEAN7-304-XXXX| 27.86 14.007 41.714 34.777 1503.6849 04:04:28.01M 2015-10-10T03:02:10.301Z|I-OCEAN7-304-XXXX| 27.83 14.007 41.715 34.778 1503.6852 04:04:28.21M 2015-10-10T03:02:10.486Z|I-OCEAN7-304-XXXX| 27.86 14.007 41.710 34.774 1503.6803 04:04:28.43M 2015-10-10T03:02:10.686Z|I-OCEAN7-304-XXXX| 27.82 14.007 41.710 34.773 1503.6792 04:04:28.61M 2015-10-10T03:02:10.891Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.710 34.773 1503.6788 04:04:28.80M 2015-10-10T03:02:11.096Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6793 04:04:29.02M 2015-10-10T03:02:11.296Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.711 34.774 1503.6792 04:04:29.22M 2015-10-10T03:02:11.501Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.719 34.782 1503.6874 04:04:29.42M 2015-10-10T03:02:11.701Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.720 34.783 1503.6879 04:04:29.62M 2015-10-10T03:02:11.906Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.721 34.785 1503.6887 04:04:29.82M 2015-10-10T03:02:12.106Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6846 04:04:30.04M 2015-10-10T03:02:12.311Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6824 04:04:30.24M 2015-10-10T03:02:12.516Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6809 04:04:30.43M 2015-10-10T03:02:12.716Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6798 04:04:30.64M 2015-10-10T03:02:12.921Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6782 04:04:30.83M 2015-10-10T03:02:13.126Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6759 04:04:31.05M 2015-10-10T03:02:13.331Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6748 04:04:31.25M 2015-10-10T03:02:13.531Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6738 04:04:31.45M 2015-10-10T03:02:13.736Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 04:04:31.65M 2015-10-10T03:02:13.936Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6730 04:04:31.85M 2015-10-10T03:02:14.136Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6727 04:04:32.07M 2015-10-10T03:02:14.346Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.776 1503.6722 04:04:32.27M 2015-10-10T03:02:14.546Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6736 04:04:32.47M 2015-10-10T03:02:14.766Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6741 04:04:32.67M 2015-10-10T03:02:14.951Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6794 04:04:32.88M 2015-10-10T03:02:15.151Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.780 1503.6820 04:04:33.08M 2015-10-10T03:02:15.361Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.781 1503.6840 04:04:33.28M 2015-10-10T03:02:15.561Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.717 34.781 1503.6859 04:04:33.48M 2015-10-10T03:02:15.766Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.717 34.781 1503.6869 04:04:33.68M 2015-10-10T03:02:15.966Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.721 34.784 1503.6909 04:04:33.88M 2015-10-10T03:02:16.171Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.779 1503.6851 04:04:34.10M 2015-10-10T03:02:16.371Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.715 34.779 1503.6849 04:04:34.30M 2015-10-10T03:02:16.576Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.714 34.777 1503.6842 04:04:34.50M 2015-10-10T03:02:16.776Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6831 04:04:34.70M 2015-10-10T03:02:16.982Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.776 1503.6821 04:04:34.89M 2015-10-10T03:02:17.186Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.712 34.776 1503.6796 04:04:35.11M 2015-10-10T03:02:17.386Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.715 34.779 1503.6830 04:04:35.31M 2015-10-10T03:02:17.592Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6840 04:04:35.51M 2015-10-10T03:02:17.797Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.716 34.780 1503.6843 04:04:35.71M 2015-10-10T03:02:17.997Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6848 04:04:35.91M 2015-10-10T03:02:18.203Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6805 04:04:36.13M 2015-10-10T03:02:18.402Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6812 04:04:36.33M 2015-10-10T03:02:18.607Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6814 04:04:36.52M 2015-10-10T03:02:18.842Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6776 04:04:36.72M 2015-10-10T03:02:19.012Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6768 04:04:36.92M 2015-10-10T03:02:19.232Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6749 04:04:37.14M 2015-10-10T03:02:19.417Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6736 04:04:37.36M 2015-10-10T03:02:19.622Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6729 04:04:37.54M 2015-10-10T03:02:19.827Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:04:37.74M 2015-10-10T03:02:20.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6807 04:04:37.94M 2015-10-10T03:02:20.232Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6827 04:04:38.16M 2015-10-10T03:02:20.437Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6833 04:04:38.36M 2015-10-10T03:02:20.637Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6830 04:04:38.56M 2015-10-10T03:02:20.842Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6831 04:04:38.75M 2015-10-10T03:02:21.042Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6837 04:04:38.95M 2015-10-10T03:02:21.247Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6844 04:04:39.17M 2015-10-10T03:02:21.452Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6851 04:04:39.37M 2015-10-10T03:02:21.652Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.716 34.781 1503.6844 04:04:39.57M 2015-10-10T03:02:21.857Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6833 04:04:39.77M 2015-10-10T03:02:22.081Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6818 04:04:39.97M 2015-10-10T03:02:22.262Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.714 34.779 1503.6809 04:04:40.19M 2015-10-10T03:02:22.462Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6819 04:04:40.39M 2015-10-10T03:02:22.667Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6820 04:04:40.58M 2015-10-10T03:02:22.872Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6821 04:04:40.78M 2015-10-10T03:02:23.072Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.00M 2015-10-10T03:02:23.277Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.20M 2015-10-10T03:02:23.482Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6824 04:04:41.40M 2015-10-10T03:02:23.697Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6724 04:04:41.60M 2015-10-10T03:02:23.882Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.772 1503.6707 04:04:41.81M 2015-10-10T03:02:24.087Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.704 34.770 1503.6698 04:04:42.02M 2015-10-10T03:02:24.292Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.704 34.770 1503.6687 04:04:42.22M 2015-10-10T03:02:24.521Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6664 04:04:42.42M 2015-10-10T03:02:24.697Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6664 04:04:42.61M 2015-10-10T03:02:24.902Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6664 04:04:42.81M 2015-10-10T03:02:25.107Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6621 04:04:43.03M 2015-10-10T03:02:25.307Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.703 34.771 1503.6609 04:04:43.23M 2015-10-10T03:02:25.507Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6610 04:04:43.43M 2015-10-10T03:02:25.712Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.770 1503.6602 04:04:43.63M 2015-10-10T03:02:25.921Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.701 34.770 1503.6593 04:04:43.83M 2015-10-10T03:02:26.117Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6702 04:04:44.05M 2015-10-10T03:02:26.322Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:04:44.25M 2015-10-10T03:02:26.527Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6724 04:04:44.45M 2015-10-10T03:02:26.727Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6731 04:04:44.65M 2015-10-10T03:02:26.932Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.782 1503.6737 04:04:44.84M 2015-10-10T03:02:27.132Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.714 34.781 1503.6747 04:04:45.06M 2015-10-10T03:02:27.337Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6754 04:04:45.26M 2015-10-10T03:02:27.537Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6720 04:04:45.46M 2015-10-10T03:02:27.742Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.710 34.776 1503.6729 04:04:45.66M 2015-10-10T03:02:27.947Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6737 04:04:45.86M 2015-10-10T03:02:28.166Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6738 04:04:46.08M 2015-10-10T03:02:28.347Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.709 34.774 1503.6741 04:04:46.29M 2015-10-10T03:02:28.552Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.775 1503.6753 04:04:46.47M 2015-10-10T03:02:28.757Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.710 34.775 1503.6765 04:04:46.67M 2015-10-10T03:02:28.962Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.712 34.777 1503.6790 04:04:46.87M 2015-10-10T03:02:29.166Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.713 34.777 1503.6803 04:04:47.09M 2015-10-10T03:02:29.367Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.777 1503.6816 04:04:47.29M 2015-10-10T03:02:29.601Z|I-OCEAN7-304-XXXX| 27.80 14.006 41.714 34.777 1503.6826 04:04:47.49M 2015-10-10T03:02:29.772Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.711 34.774 1503.6797 04:04:47.69M 2015-10-10T03:02:29.977Z|I-OCEAN7-304-XXXX| 27.81 14.006 41.710 34.774 1503.6790 04:04:47.89M 2015-10-10T03:02:30.177Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6785 04:04:48.11M 2015-10-10T03:02:30.382Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.710 34.774 1503.6774 04:04:48.30M 2015-10-10T03:02:30.587Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.710 34.774 1503.6757 04:04:48.51M 2015-10-10T03:02:30.787Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6754 04:04:48.70M 2015-10-10T03:02:30.992Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.709 34.774 1503.6746 04:04:48.90M 2015-10-10T03:02:31.197Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6741 04:04:49.12M 2015-10-10T03:02:31.401Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6740 04:04:49.32M 2015-10-10T03:02:31.602Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.717 34.781 1503.6818 04:04:49.52M 2015-10-10T03:02:31.802Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.717 34.782 1503.6824 04:04:49.72M 2015-10-10T03:02:32.007Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.782 1503.6826 04:04:49.92M 2015-10-10T03:02:32.212Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6808 04:04:50.14M 2015-10-10T03:02:32.412Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6802 04:04:50.34M 2015-10-10T03:02:32.632Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6785 04:04:50.54M 2015-10-10T03:02:32.817Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.714 34.779 1503.6793 04:04:50.75M 2015-10-10T03:02:33.022Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6804 04:04:50.93M 2015-10-10T03:02:33.222Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6808 04:04:51.15M 2015-10-10T03:02:33.422Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.714 34.779 1503.6794 04:04:51.35M 2015-10-10T03:02:33.632Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.715 34.779 1503.6809 04:04:51.55M 2015-10-10T03:02:33.832Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.715 34.779 1503.6829 04:04:51.75M 2015-10-10T03:02:34.037Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.716 34.780 1503.6841 04:04:51.95M 2015-10-10T03:02:34.243Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.717 34.781 1503.6854 04:04:52.17M 2015-10-10T03:02:34.443Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.717 34.780 1503.6866 04:04:52.37M 2015-10-10T03:02:34.647Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.780 1503.6868 04:04:52.56M 2015-10-10T03:02:34.847Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.716 34.779 1503.6864 04:04:52.76M 2015-10-10T03:02:35.052Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.779 1503.6868 04:04:52.96M 2015-10-10T03:02:35.257Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.779 1503.6863 04:04:53.18M 2015-10-10T03:02:35.458Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6853 04:04:53.38M 2015-10-10T03:02:35.663Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6855 04:04:53.58M 2015-10-10T03:02:35.862Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.778 1503.6842 04:04:53.78M 2015-10-10T03:02:36.067Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6838 04:04:54.00M 2015-10-10T03:02:36.267Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.716 34.779 1503.6860 04:04:54.20M 2015-10-10T03:02:36.472Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.715 34.779 1503.6858 04:04:54.39M 2015-10-10T03:02:36.677Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.715 34.779 1503.6857 04:04:54.59M 2015-10-10T03:02:36.877Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.715 34.779 1503.6843 04:04:54.79M 2015-10-10T03:02:37.097Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.778 1503.6829 04:04:55.01M 2015-10-10T03:02:37.284Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.713 34.777 1503.6820 04:04:55.23M 2015-10-10T03:02:37.487Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.713 34.777 1503.6808 04:04:55.41M 2015-10-10T03:02:37.692Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6791 04:04:55.61M 2015-10-10T03:02:37.892Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6783 04:04:55.81M 2015-10-10T03:02:38.097Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.776 1503.6790 04:04:56.03M 2015-10-10T03:02:38.303Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6791 04:04:56.23M 2015-10-10T03:02:38.502Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.778 1503.6805 04:04:56.43M 2015-10-10T03:02:38.702Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.780 1503.6830 04:04:56.62M 2015-10-10T03:02:38.907Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6837 04:04:56.82M 2015-10-10T03:02:39.112Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6831 04:04:57.04M 2015-10-10T03:02:39.312Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.782 1503.6847 04:04:57.24M 2015-10-10T03:02:39.517Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6849 04:04:57.44M 2015-10-10T03:02:39.725Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6862 04:04:57.64M 2015-10-10T03:02:39.927Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.784 1503.6871 04:04:57.84M 2015-10-10T03:02:40.127Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.719 34.784 1503.6868 04:04:58.06M 2015-10-10T03:02:40.333Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6876 04:04:58.25M 2015-10-10T03:02:40.533Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6869 04:04:58.46M 2015-10-10T03:02:40.737Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6869 04:04:58.65M 2015-10-10T03:02:40.937Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.784 1503.6859 04:04:58.85M 2015-10-10T03:02:41.142Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.719 34.784 1503.6849 04:04:59.07M 2015-10-10T03:02:41.361Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.722 34.786 1503.6880 04:04:59.27M 2015-10-10T03:02:41.568Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.723 34.788 1503.6887 04:04:59.47M 2015-10-10T03:02:41.761Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.724 34.788 1503.6897 04:04:59.68M 2015-10-10T03:02:41.957Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.724 34.789 1503.6897 04:04:59.87M 2015-10-10T03:02:42.157Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.725 34.790 1503.6901 04:05:00.09M 2015-10-10T03:02:42.365Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6825 04:05:00.29M 2015-10-10T03:02:42.564Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.781 1503.6787 04:05:00.48M 2015-10-10T03:02:42.768Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6798 04:05:00.68M 2015-10-10T03:02:42.968Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6801 04:05:00.88M 2015-10-10T03:02:43.173Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6804 04:05:01.10M 2015-10-10T03:02:43.378Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6821 04:05:01.30M 2015-10-10T03:02:43.578Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6838 04:05:01.50M 2015-10-10T03:02:43.778Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.785 1503.6851 04:05:01.70M 2015-10-10T03:02:43.988Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6802 04:05:01.89M 2015-10-10T03:02:44.188Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.780 1503.6786 04:05:02.12M 2015-10-10T03:02:44.393Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6783 04:05:02.32M 2015-10-10T03:02:44.593Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6776 04:05:02.51M 2015-10-10T03:02:44.798Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 04:05:02.71M 2015-10-10T03:02:44.998Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6759 04:05:02.91M 2015-10-10T03:02:45.203Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6743 04:05:03.13M 2015-10-10T03:02:45.408Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6732 04:05:03.33M 2015-10-10T03:02:45.608Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6727 04:05:03.53M 2015-10-10T03:02:45.808Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6732 04:05:03.73M 2015-10-10T03:02:46.033Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6744 04:05:03.92M 2015-10-10T03:02:46.218Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6738 04:05:04.16M 2015-10-10T03:02:46.423Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6740 04:05:04.34M 2015-10-10T03:02:46.623Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6793 04:05:04.55M 2015-10-10T03:02:46.828Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6812 04:05:04.74M 2015-10-10T03:02:47.028Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6827 04:05:04.94M 2015-10-10T03:02:47.233Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6829 04:05:05.16M 2015-10-10T03:02:47.438Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.784 1503.6818 04:05:05.36M 2015-10-10T03:02:47.638Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6818 04:05:05.56M 2015-10-10T03:02:47.881Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6801 04:05:05.76M 2015-10-10T03:02:48.043Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6797 04:05:05.96M 2015-10-10T03:02:48.248Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6788 04:05:06.17M 2015-10-10T03:02:48.453Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6777 04:05:06.38M 2015-10-10T03:02:48.653Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6774 04:05:06.57M 2015-10-10T03:02:48.858Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6775 04:05:06.77M 2015-10-10T03:02:49.063Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6769 04:05:06.97M 2015-10-10T03:02:49.263Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6764 04:05:07.19M 2015-10-10T03:02:49.463Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6758 04:05:07.39M 2015-10-10T03:02:49.668Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.712 34.777 1503.6759 04:05:07.59M 2015-10-10T03:02:49.873Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.711 34.777 1503.6761 04:05:07.78M 2015-10-10T03:02:50.078Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.711 34.776 1503.6765 04:05:08.01M 2015-10-10T03:02:50.278Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6772 04:05:08.21M 2015-10-10T03:02:50.498Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.712 34.776 1503.6775 04:05:08.41M 2015-10-10T03:02:50.710Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6776 04:05:08.62M 2015-10-10T03:02:50.888Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6847 04:05:08.80M 2015-10-10T03:02:51.093Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.718 34.782 1503.6862 04:05:09.02M 2015-10-10T03:02:51.293Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.718 34.782 1503.6865 04:05:09.22M 2015-10-10T03:02:51.521Z|I-OCEAN7-304-XXXX| 27.83 14.006 41.714 34.777 1503.6819 04:05:09.42M 2015-10-10T03:02:51.703Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6819 04:05:09.62M 2015-10-10T03:02:51.903Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.777 1503.6821 04:05:09.82M 2015-10-10T03:02:52.108Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.714 34.778 1503.6826 04:05:10.04M 2015-10-10T03:02:52.308Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.778 1503.6819 04:05:10.24M 2015-10-10T03:02:52.513Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6821 04:05:10.43M 2015-10-10T03:02:52.721Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6835 04:05:10.63M 2015-10-10T03:02:52.918Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.780 1503.6841 04:05:10.83M 2015-10-10T03:02:53.118Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.782 1503.6849 04:05:11.05M 2015-10-10T03:02:53.323Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6785 04:05:11.25M 2015-10-10T03:02:53.528Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6840 04:05:11.45M 2015-10-10T03:02:53.728Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6846 04:05:11.65M 2015-10-10T03:02:53.933Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6855 04:05:11.85M 2015-10-10T03:02:54.138Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6842 04:05:12.07M 2015-10-10T03:02:54.338Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6832 04:05:12.27M 2015-10-10T03:02:54.543Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6819 04:05:12.46M 2015-10-10T03:02:54.748Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6805 04:05:12.66M 2015-10-10T03:02:54.968Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6808 04:05:12.86M 2015-10-10T03:02:55.153Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.780 1503.6792 04:05:13.10M 2015-10-10T03:02:55.358Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6802 04:05:13.28M 2015-10-10T03:02:55.558Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6792 04:05:13.48M 2015-10-10T03:02:55.764Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6791 04:05:13.68M 2015-10-10T03:02:55.963Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6790 04:05:13.88M 2015-10-10T03:02:56.168Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6793 04:05:14.10M 2015-10-10T03:02:56.368Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.713 34.778 1503.6807 04:05:14.30M 2015-10-10T03:02:56.573Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.714 34.779 1503.6812 04:05:14.49M 2015-10-10T03:02:56.773Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.779 1503.6816 04:05:14.69M 2015-10-10T03:02:56.978Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.780 1503.6816 04:05:14.89M 2015-10-10T03:02:57.183Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.716 34.782 1503.6825 04:05:15.11M 2015-10-10T03:02:57.383Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6838 04:05:15.31M 2015-10-10T03:02:57.588Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.718 34.783 1503.6855 04:05:15.51M 2015-10-10T03:02:57.788Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 04:05:15.71M 2015-10-10T03:02:57.993Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6846 04:05:15.91M 2015-10-10T03:02:58.193Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6853 04:05:16.12M 2015-10-10T03:02:58.402Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.719 34.784 1503.6860 04:05:16.32M 2015-10-10T03:02:58.642Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.720 34.784 1503.6870 04:05:16.52M 2015-10-10T03:02:58.808Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.784 1503.6862 04:05:16.72M 2015-10-10T03:02:59.008Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6863 04:05:16.92M 2015-10-10T03:02:59.213Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6869 04:05:17.14M 2015-10-10T03:02:59.428Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6860 04:05:17.34M 2015-10-10T03:02:59.618Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.719 34.784 1503.6865 04:05:17.55M 2015-10-10T03:02:59.818Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.720 34.784 1503.6869 04:05:17.74M 2015-10-10T03:03:00.041Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.720 34.784 1503.6880 04:05:17.94M 2015-10-10T03:03:00.228Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.719 34.783 1503.6884 04:05:18.16M 2015-10-10T03:03:00.428Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.718 34.782 1503.6879 04:05:18.35M 2015-10-10T03:03:00.633Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.718 34.781 1503.6871 04:05:18.55M 2015-10-10T03:03:00.838Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.717 34.781 1503.6869 04:05:18.75M 2015-10-10T03:03:01.038Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.718 34.781 1503.6877 04:05:18.95M 2015-10-10T03:03:01.243Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.719 34.782 1503.6877 04:05:19.17M 2015-10-10T03:03:01.448Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.783 1503.6875 04:05:19.37M 2015-10-10T03:03:01.648Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.716 34.780 1503.6830 04:05:19.57M 2015-10-10T03:03:01.853Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.715 34.779 1503.6825 04:05:19.77M 2015-10-10T03:03:02.053Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.719 34.783 1503.6864 04:05:19.97M 2015-10-10T03:03:02.281Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.720 34.784 1503.6873 04:05:20.19M 2015-10-10T03:03:02.458Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.721 34.786 1503.6880 04:05:20.38M 2015-10-10T03:03:02.682Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.723 34.787 1503.6891 04:05:20.58M 2015-10-10T03:03:02.864Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.720 34.785 1503.6871 04:05:20.78M 2015-10-10T03:03:03.069Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.720 34.784 1503.6857 04:05:21.00M 2015-10-10T03:03:03.274Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6840 04:05:21.20M 2015-10-10T03:03:03.474Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6818 04:05:21.40M 2015-10-10T03:03:03.678Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6813 04:05:21.60M 2015-10-10T03:03:03.899Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6796 04:05:21.80M 2015-10-10T03:03:04.085Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6790 04:05:22.03M 2015-10-10T03:03:04.289Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.710 34.776 1503.6755 04:05:22.22M 2015-10-10T03:03:04.489Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6768 04:05:22.42M 2015-10-10T03:03:04.693Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.775 1503.6764 04:05:22.61M 2015-10-10T03:03:04.899Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.710 34.774 1503.6761 04:05:22.81M 2015-10-10T03:03:05.099Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6835 04:05:23.03M 2015-10-10T03:03:05.303Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.781 1503.6835 04:05:23.23M 2015-10-10T03:03:05.508Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.717 34.781 1503.6836 04:05:23.43M 2015-10-10T03:03:05.708Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6843 04:05:23.63M 2015-10-10T03:03:05.914Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6854 04:05:23.83M 2015-10-10T03:03:06.114Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.717 34.781 1503.6857 04:05:24.04M 2015-10-10T03:03:06.319Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.718 34.782 1503.6857 04:05:24.24M 2015-10-10T03:03:06.524Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.719 34.783 1503.6873 04:05:24.44M 2015-10-10T03:03:06.725Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.713 34.778 1503.6802 04:05:24.64M 2015-10-10T03:03:06.929Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6805 04:05:24.84M 2015-10-10T03:03:07.129Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6816 04:05:25.06M 2015-10-10T03:03:07.334Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.780 1503.6830 04:05:25.26M 2015-10-10T03:03:07.539Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6833 04:05:25.46M 2015-10-10T03:03:07.739Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.716 34.781 1503.6840 04:05:25.66M 2015-10-10T03:03:07.944Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.781 1503.6840 04:05:25.86M 2015-10-10T03:03:08.144Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.781 1503.6852 04:05:26.08M 2015-10-10T03:03:08.364Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6855 04:05:26.27M 2015-10-10T03:03:08.554Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.717 34.781 1503.6844 04:05:26.49M 2015-10-10T03:03:08.754Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.717 34.781 1503.6835 04:05:26.67M 2015-10-10T03:03:08.959Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6825 04:05:26.87M 2015-10-10T03:03:09.159Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.780 1503.6816 04:05:27.09M 2015-10-10T03:03:09.366Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.779 1503.6810 04:05:27.29M 2015-10-10T03:03:09.564Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.714 34.779 1503.6799 04:05:27.49M 2015-10-10T03:03:09.769Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.718 34.783 1503.6832 04:05:27.69M 2015-10-10T03:03:09.974Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.783 1503.6843 04:05:27.89M 2015-10-10T03:03:10.179Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6808 04:05:28.11M 2015-10-10T03:03:10.379Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.714 34.779 1503.6799 04:05:28.31M 2015-10-10T03:03:10.584Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.779 1503.6818 04:05:28.50M 2015-10-10T03:03:10.789Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.717 34.781 1503.6833 04:05:28.70M 2015-10-10T03:03:10.989Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.718 34.782 1503.6860 04:05:28.90M 2015-10-10T03:03:11.189Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6860 04:05:29.12M 2015-10-10T03:03:11.394Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.718 34.781 1503.6863 04:05:29.32M 2015-10-10T03:03:11.594Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.717 34.781 1503.6865 04:05:29.52M 2015-10-10T03:03:11.799Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6869 04:05:29.71M 2015-10-10T03:03:12.006Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6857 04:05:29.92M 2015-10-10T03:03:12.204Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.716 34.781 1503.6849 04:05:30.14M 2015-10-10T03:03:12.409Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.780 1503.6842 04:05:30.33M 2015-10-10T03:03:12.614Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.716 34.781 1503.6854 04:05:30.53M 2015-10-10T03:03:12.829Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.777 1503.6818 04:05:30.73M 2015-10-10T03:03:13.019Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.776 1503.6813 04:05:30.95M 2015-10-10T03:03:13.219Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.711 34.775 1503.6802 04:05:31.15M 2015-10-10T03:03:13.424Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.714 34.778 1503.6833 04:05:31.35M 2015-10-10T03:03:13.629Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.714 34.779 1503.6833 04:05:31.55M 2015-10-10T03:03:13.834Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.779 1503.6833 04:05:31.75M 2015-10-10T03:03:14.034Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.715 34.779 1503.6841 04:05:31.95M 2015-10-10T03:03:14.234Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.715 34.779 1503.6840 04:05:32.16M 2015-10-10T03:03:14.439Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.716 34.780 1503.6836 04:05:32.36M 2015-10-10T03:03:14.645Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.716 34.781 1503.6838 04:05:32.56M 2015-10-10T03:03:14.845Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.781 1503.6846 04:05:32.76M 2015-10-10T03:03:15.049Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6838 04:05:32.96M 2015-10-10T03:03:15.254Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6827 04:05:33.18M 2015-10-10T03:03:15.482Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6818 04:05:33.38M 2015-10-10T03:03:15.659Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6803 04:05:33.58M 2015-10-10T03:03:15.859Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6780 04:05:33.78M 2015-10-10T03:03:16.069Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.778 1503.6760 04:05:34.98M 2015-10-10T03:03:16.281Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.779 1503.6764 04:05:34.20M 2015-10-10T03:03:16.469Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.787 1503.6858 04:05:34.40M 2015-10-10T03:03:16.669Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6837 04:05:34.59M 2015-10-10T03:03:16.879Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.721 34.787 1503.6835 04:05:34.79M 2015-10-10T03:03:17.079Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6763 04:05:35.01M 2015-10-10T03:03:17.299Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6760 04:05:35.21M 2015-10-10T03:03:17.484Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6816 04:05:35.43M 2015-10-10T03:03:17.684Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.719 34.785 1503.6830 04:05:35.61M 2015-10-10T03:03:17.889Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.720 34.786 1503.6837 04:05:35.80M 2015-10-10T03:03:18.094Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.722 34.787 1503.6849 04:05:36.02M 2015-10-10T03:03:18.299Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.723 34.788 1503.6876 04:05:36.23M 2015-10-10T03:03:18.499Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.721 34.786 1503.6848 04:05:36.42M 2015-10-10T03:03:18.704Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6725 04:05:36.62M 2015-10-10T03:03:18.904Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6725 04:05:36.82M 2015-10-10T03:03:19.104Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6727 04:05:37.04M 2015-10-10T03:03:19.309Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6730 04:05:37.24M 2015-10-10T03:03:19.514Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6735 04:05:37.44M 2015-10-10T03:03:19.719Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6749 04:05:37.64M 2015-10-10T03:03:19.925Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6744 04:05:37.84M 2015-10-10T03:03:20.124Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6781 04:05:38.06M 2015-10-10T03:03:20.329Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6781 04:05:38.26M 2015-10-10T03:03:20.534Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6777 04:05:38.45M 2015-10-10T03:03:20.729Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.775 1503.6776 04:05:38.65M 2015-10-10T03:03:20.939Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.710 34.775 1503.6772 04:05:38.85M 2015-10-10T03:03:21.139Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6874 04:05:39.07M 2015-10-10T03:03:21.344Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6875 04:05:39.27M 2015-10-10T03:03:21.544Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.719 34.783 1503.6879 04:05:39.47M 2015-10-10T03:03:21.764Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.719 34.784 1503.6874 04:05:39.67M 2015-10-10T03:03:21.949Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.719 34.784 1503.6864 04:05:39.88M 2015-10-10T03:03:22.154Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.783 1503.6855 04:05:40.08M 2015-10-10T03:03:22.359Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.784 1503.6847 04:05:40.28M 2015-10-10T03:03:22.559Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6852 04:05:40.48M 2015-10-10T03:03:22.764Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6848 04:05:40.68M 2015-10-10T03:03:22.969Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.782 1503.6838 04:05:40.88M 2015-10-10T03:03:23.169Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6832 04:05:41.10M 2015-10-10T03:03:23.369Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 04:05:41.30M 2015-10-10T03:03:23.574Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6783 04:05:41.50M 2015-10-10T03:03:23.779Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6760 04:05:41.69M 2015-10-10T03:03:23.979Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.709 34.775 1503.6740 04:05:41.90M 2015-10-10T03:03:24.184Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.709 34.774 1503.6741 04:05:42.11M 2015-10-10T03:03:24.384Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6812 04:05:42.31M 2015-10-10T03:03:24.589Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.715 34.780 1503.6818 04:05:42.51M 2015-10-10T03:03:24.794Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.720 34.784 1503.6877 04:05:42.71M 2015-10-10T03:03:25.001Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.784 1503.6892 04:05:42.91M 2015-10-10T03:03:25.199Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6895 04:05:43.13M 2015-10-10T03:03:25.404Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6897 04:05:43.33M 2015-10-10T03:03:25.609Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.721 34.785 1503.6899 04:05:43.53M 2015-10-10T03:03:25.809Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.717 34.781 1503.6852 04:05:43.73M 2015-10-10T03:03:26.009Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6832 04:05:43.92M 2015-10-10T03:03:26.235Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6826 04:05:44.14M 2015-10-10T03:03:26.420Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.716 34.780 1503.6818 04:05:44.36M 2015-10-10T03:03:26.620Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.716 34.780 1503.6819 04:05:44.54M 2015-10-10T03:03:26.824Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.715 34.780 1503.6816 04:05:44.74M 2015-10-10T03:03:27.029Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6818 04:05:44.94M 2015-10-10T03:03:27.230Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.780 1503.6801 04:05:45.16M 2015-10-10T03:03:27.435Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6846 04:05:45.36M 2015-10-10T03:03:27.635Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.717 34.782 1503.6804 04:05:45.56M 2015-10-10T03:03:27.840Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.783 1503.6799 04:05:45.76M 2015-10-10T03:03:28.040Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.718 34.784 1503.6807 04:05:45.96M 2015-10-10T03:03:28.245Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.719 34.785 1503.6820 04:05:46.17M 2015-10-10T03:03:28.481Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.720 34.786 1503.6825 04:05:46.37M 2015-10-10T03:03:28.650Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.714 34.781 1503.6755 04:05:46.57M 2015-10-10T03:03:28.855Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.714 34.780 1503.6747 04:05:46.77M 2015-10-10T03:03:29.055Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.779 1503.6742 04:05:46.97M 2015-10-10T03:03:29.260Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.777 1503.6731 04:05:47.19M 2015-10-10T03:03:29.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6721 04:05:47.39M 2015-10-10T03:03:29.665Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.775 1503.6713 04:05:47.59M 2015-10-10T03:03:29.882Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.707 34.774 1503.6696 04:05:47.78M 2015-10-10T03:03:30.070Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6749 04:05:48.01M 2015-10-10T03:03:30.281Z|I-OCEAN7-304-XXXX| 27.79 14.004 41.712 34.778 1503.6753 04:05:48.20M 2015-10-10T03:03:30.480Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6766 04:05:48.40M 2015-10-10T03:03:30.695Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.714 34.779 1503.6777 04:05:48.60M 2015-10-10T03:03:30.921Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6794 04:05:48.82M 2015-10-10T03:03:31.090Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6807 04:05:49.02M 2015-10-10T03:03:31.306Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.775 1503.6744 04:05:49.22M 2015-10-10T03:03:31.495Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6730 04:05:49.42M 2015-10-10T03:03:31.700Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6711 04:05:49.62M 2015-10-10T03:03:31.900Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.705 34.771 1503.6721 04:05:49.82M 2015-10-10T03:03:32.105Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.704 34.769 1503.6705 04:05:50.03M 2015-10-10T03:03:32.305Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.702 34.768 1503.6700 04:05:50.23M 2015-10-10T03:03:32.510Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.702 34.767 1503.6697 04:05:50.43M 2015-10-10T03:03:32.715Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.702 34.767 1503.6693 04:05:50.63M 2015-10-10T03:03:32.915Z|I-OCEAN7-304-XXXX| 28.00 14.005 41.702 34.767 1503.6702 04:05:50.83M 2015-10-10T03:03:33.120Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.702 34.768 1503.6708 04:05:51.05M 2015-10-10T03:03:33.320Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.703 34.768 1503.6714 04:05:51.25M 2015-10-10T03:03:33.525Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.704 34.769 1503.6705 04:05:51.45M 2015-10-10T03:03:33.725Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.704 34.770 1503.6705 04:05:51.65M 2015-10-10T03:03:33.930Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.705 34.771 1503.6709 04:05:51.84M 2015-10-10T03:03:34.135Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.709 34.774 1503.6752 04:05:52.07M 2015-10-10T03:03:34.335Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6815 04:05:52.27M 2015-10-10T03:03:34.540Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.716 34.781 1503.6819 04:05:52.46M 2015-10-10T03:03:34.740Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.717 34.782 1503.6831 04:05:52.66M 2015-10-10T03:03:34.945Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.714 34.780 1503.6804 04:05:52.86M 2015-10-10T03:03:35.167Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.714 34.780 1503.6807 04:05:53.08M 2015-10-10T03:03:35.350Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.713 34.779 1503.6794 04:05:53.29M 2015-10-10T03:03:35.555Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.713 34.778 1503.6792 04:05:53.48M 2015-10-10T03:03:35.760Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6775 04:05:53.68M 2015-10-10T03:03:35.960Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.777 1503.6776 04:05:53.88M 2015-10-10T03:03:36.165Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.777 1503.6775 04:05:54.09M 2015-10-10T03:03:36.370Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.720 34.785 1503.6866 04:05:54.29M 2015-10-10T03:03:36.570Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.722 34.787 1503.6881 04:05:54.49M 2015-10-10T03:03:36.792Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.723 34.788 1503.6880 04:05:54.69M 2015-10-10T03:03:36.975Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.724 34.789 1503.6887 04:05:54.89M 2015-10-10T03:03:37.180Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.724 34.790 1503.6887 04:05:55.11M 2015-10-10T03:03:37.380Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.787 1503.6852 04:05:55.31M 2015-10-10T03:03:37.585Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.720 34.786 1503.6837 04:05:55.51M 2015-10-10T03:03:37.790Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6826 04:05:55.71M 2015-10-10T03:03:37.990Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.718 34.784 1503.6798 04:05:55.91M 2015-10-10T03:03:38.190Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.717 34.783 1503.6772 04:05:56.12M 2015-10-10T03:03:38.395Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6755 04:05:56.32M 2015-10-10T03:03:38.600Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6748 04:05:56.52M 2015-10-10T03:03:38.805Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.781 1503.6722 04:05:56.72M 2015-10-10T03:03:39.005Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6720 04:05:56.92M 2015-10-10T03:03:39.210Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6719 04:05:57.14M 2015-10-10T03:03:39.410Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6722 04:05:57.34M 2015-10-10T03:03:39.630Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6725 04:05:57.54M 2015-10-10T03:03:39.820Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.781 1503.6742 04:05:57.75M 2015-10-10T03:03:40.020Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.776 1503.6680 04:05:57.94M 2015-10-10T03:03:40.225Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6671 04:05:58.15M 2015-10-10T03:03:40.430Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.707 34.773 1503.6713 04:05:58.35M 2015-10-10T03:03:40.630Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.708 34.773 1503.6721 04:05:58.55M 2015-10-10T03:03:40.835Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.707 34.772 1503.6726 04:05:58.75M 2015-10-10T03:03:41.035Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.707 34.772 1503.6732 04:05:58.95M 2015-10-10T03:03:41.240Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.708 34.773 1503.6749 04:05:59.17M 2015-10-10T03:03:41.445Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6764 04:05:59.37M 2015-10-10T03:03:41.645Z|I-OCEAN7-304-XXXX| 27.79 14.006 41.709 34.773 1503.6772 04:05:59.57M 2015-10-10T03:03:41.850Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.710 34.773 1503.6786 04:05:59.77M 2015-10-10T03:03:42.050Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6782 04:05:59.96M 2015-10-10T03:03:42.255Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6772 04:06:00.18M 2015-10-10T03:03:42.460Z|I-OCEAN7-304-XXXX| 27.82 14.006 41.709 34.773 1503.6766 04:06:00.38M 2015-10-10T03:03:42.660Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.708 34.772 1503.6752 04:06:00.58M 2015-10-10T03:03:42.860Z|I-OCEAN7-304-XXXX| 27.84 14.006 41.710 34.774 1503.6779 04:06:00.78M 2015-10-10T03:03:43.070Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.775 1503.6771 04:06:01.00M 2015-10-10T03:03:43.270Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.775 1503.6769 04:06:01.20M 2015-10-10T03:03:43.470Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6765 04:06:01.40M 2015-10-10T03:03:43.675Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.777 1503.6771 04:06:01.60M 2015-10-10T03:03:43.875Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6777 04:06:01.80M 2015-10-10T03:03:44.100Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.776 1503.6761 04:06:02.01M 2015-10-10T03:03:44.285Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.712 34.777 1503.6760 04:06:02.23M 2015-10-10T03:03:44.490Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6761 04:06:02.41M 2015-10-10T03:03:44.690Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 04:06:02.61M 2015-10-10T03:03:44.895Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6755 04:06:02.81M 2015-10-10T03:03:45.095Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6746 04:06:03.03M 2015-10-10T03:03:45.300Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6755 04:06:03.23M 2015-10-10T03:03:45.500Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6758 04:06:03.43M 2015-10-10T03:03:45.705Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6775 04:06:03.63M 2015-10-10T03:03:45.910Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6781 04:06:03.83M 2015-10-10T03:03:46.121Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6790 04:06:04.04M 2015-10-10T03:03:46.315Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.778 1503.6779 04:06:04.24M 2015-10-10T03:03:46.520Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6794 04:06:04.44M 2015-10-10T03:03:46.720Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6801 04:06:04.64M 2015-10-10T03:03:46.921Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6799 04:06:04.84M 2015-10-10T03:03:47.125Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6798 04:06:05.06M 2015-10-10T03:03:47.330Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6799 04:06:05.26M 2015-10-10T03:03:47.530Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.712 34.777 1503.6802 04:06:05.46M 2015-10-10T03:03:47.735Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6807 04:06:05.65M 2015-10-10T03:03:47.940Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.712 34.777 1503.6808 04:06:05.85M 2015-10-10T03:03:48.140Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6790 04:06:06.07M 2015-10-10T03:03:48.346Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.775 1503.6792 04:06:06.27M 2015-10-10T03:03:48.566Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6781 04:06:06.47M 2015-10-10T03:03:48.750Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.709 34.773 1503.6764 04:06:06.69M 2015-10-10T03:03:48.955Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.704 34.769 1503.6709 04:06:06.87M 2015-10-10T03:03:49.160Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.704 34.769 1503.6698 04:06:07.09M 2015-10-10T03:03:49.360Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6698 04:06:07.29M 2015-10-10T03:03:49.561Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.705 34.770 1503.6713 04:06:07.49M 2015-10-10T03:03:49.766Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.705 34.770 1503.6718 04:06:07.68M 2015-10-10T03:03:49.970Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.705 34.771 1503.6722 04:06:07.88M 2015-10-10T03:03:50.171Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.704 34.769 1503.6697 04:06:08.10M 2015-10-10T03:03:50.371Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.704 34.769 1503.6700 04:06:08.30M 2015-10-10T03:03:50.575Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.704 34.769 1503.6709 04:06:08.50M 2015-10-10T03:03:50.780Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.703 34.768 1503.6718 04:06:08.70M 2015-10-10T03:03:50.980Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.697 34.762 1503.6659 04:06:08.90M 2015-10-10T03:03:51.185Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.697 34.762 1503.6658 04:06:09.12M 2015-10-10T03:03:51.386Z|I-OCEAN7-304-XXXX| 27.93 14.006 41.698 34.763 1503.6659 04:06:09.32M 2015-10-10T03:03:51.590Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.699 34.764 1503.6659 04:06:09.51M 2015-10-10T03:03:51.795Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.699 34.764 1503.6664 04:06:09.71M 2015-10-10T03:03:52.000Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.699 34.765 1503.6649 04:06:09.91M 2015-10-10T03:03:52.201Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.699 34.765 1503.6650 04:06:10.13M 2015-10-10T03:03:52.406Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.700 34.765 1503.6658 04:06:10.33M 2015-10-10T03:03:52.611Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6715 04:06:10.53M 2015-10-10T03:03:52.811Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.706 34.771 1503.6720 04:06:10.73M 2015-10-10T03:03:53.031Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6714 04:06:10.93M 2015-10-10T03:03:53.216Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6770 04:06:11.16M 2015-10-10T03:03:53.421Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6772 04:06:11.35M 2015-10-10T03:03:53.626Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.779 1503.6779 04:06:11.55M 2015-10-10T03:03:53.826Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6787 04:06:11.75M 2015-10-10T03:03:54.031Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6792 04:06:11.94M 2015-10-10T03:03:54.231Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6791 04:06:12.16M 2015-10-10T03:03:54.436Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6791 04:06:12.36M 2015-10-10T03:03:54.641Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6797 04:06:12.56M 2015-10-10T03:03:54.841Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6779 04:06:12.76M 2015-10-10T03:03:55.046Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6766 04:06:12.96M 2015-10-10T03:03:55.281Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6754 04:06:13.18M 2015-10-10T03:03:55.451Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6768 04:06:13.38M 2015-10-10T03:03:55.681Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6772 04:06:13.58M 2015-10-10T03:03:55.856Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6738 04:06:13.78M 2015-10-10T03:03:56.061Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6740 04:06:13.97M 2015-10-10T03:03:56.266Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6775 04:06:14.19M 2015-10-10T03:03:56.466Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6791 04:06:14.39M 2015-10-10T03:03:56.671Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6794 04:06:14.59M 2015-10-10T03:03:56.871Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6793 04:06:14.79M 2015-10-10T03:03:57.071Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.780 1503.6820 04:06:15.01M 2015-10-10T03:03:57.281Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.716 34.781 1503.6826 04:06:15.20M 2015-10-10T03:03:57.496Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6765 04:06:15.41M 2015-10-10T03:03:57.686Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6758 04:06:15.62M 2015-10-10T03:03:57.886Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6763 04:06:15.80M 2015-10-10T03:03:58.091Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6716 04:06:16.02M 2015-10-10T03:03:58.291Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6722 04:06:16.22M 2015-10-10T03:03:58.496Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.716 34.780 1503.6832 04:06:16.42M 2015-10-10T03:03:58.701Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.781 1503.6844 04:06:16.62M 2015-10-10T03:03:58.901Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.717 34.781 1503.6852 04:06:16.82M 2015-10-10T03:03:59.106Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6853 04:06:17.04M 2015-10-10T03:03:59.311Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.719 34.783 1503.6854 04:06:17.24M 2015-10-10T03:03:59.511Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.719 34.783 1503.6862 04:06:17.44M 2015-10-10T03:03:59.716Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.719 34.784 1503.6865 04:06:17.64M 2015-10-10T03:03:59.916Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.720 34.784 1503.6870 04:06:17.83M 2015-10-10T03:04:00.121Z|I-OCEAN7-304-XXXX| 27.79 14.005 41.719 34.783 1503.6857 04:06:18.05M 2015-10-10T03:04:00.321Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.718 34.783 1503.6838 04:06:18.25M 2015-10-10T03:04:00.526Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.717 34.782 1503.6832 04:06:18.45M 2015-10-10T03:04:00.731Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.716 34.780 1503.6820 04:06:18.65M 2015-10-10T03:04:00.962Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.714 34.779 1503.6802 04:06:18.85M 2015-10-10T03:04:01.136Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.778 1503.6796 04:06:19.07M 2015-10-10T03:04:01.341Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.778 1503.6790 04:06:19.27M 2015-10-10T03:04:01.561Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6770 04:06:19.47M 2015-10-10T03:04:01.746Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6758 04:06:19.67M 2015-10-10T03:04:01.966Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.777 1503.6748 04:06:19.86M 2015-10-10T03:04:02.151Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6738 04:06:20.10M 2015-10-10T03:04:02.351Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6736 04:06:20.28M 2015-10-10T03:04:02.556Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6738 04:06:20.48M 2015-10-10T03:04:02.761Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6733 04:06:20.68M 2015-10-10T03:04:02.961Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.716 34.782 1503.6774 04:06:20.88M 2015-10-10T03:04:03.161Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6785 04:06:21.10M 2015-10-10T03:04:03.366Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.717 34.783 1503.6792 04:06:21.29M 2015-10-10T03:04:03.571Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6801 04:06:21.49M 2015-10-10T03:04:03.801Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.784 1503.6802 04:06:21.69M 2015-10-10T03:04:03.976Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.718 34.785 1503.6803 04:06:21.90M 2015-10-10T03:04:04.181Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6812 04:06:22.11M 2015-10-10T03:04:04.386Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6748 04:06:22.31M 2015-10-10T03:04:04.586Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6741 04:06:22.51M 2015-10-10T03:04:04.791Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6737 04:06:22.71M 2015-10-10T03:04:04.991Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.722 34.788 1503.6844 04:06:22.91M 2015-10-10T03:04:05.196Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6821 04:06:23.13M 2015-10-10T03:04:05.401Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.786 1503.6814 04:06:23.33M 2015-10-10T03:04:05.601Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.786 1503.6810 04:06:23.53M 2015-10-10T03:04:05.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.717 34.783 1503.6786 04:06:23.72M 2015-10-10T03:04:06.011Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6792 04:06:23.92M 2015-10-10T03:04:06.211Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6783 04:06:24.14M 2015-10-10T03:04:06.431Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:06:24.34M 2015-10-10T03:04:06.616Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6780 04:06:24.55M 2015-10-10T03:04:06.821Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6780 04:06:24.74M 2015-10-10T03:04:07.021Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6794 04:06:24.94M 2015-10-10T03:04:07.226Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6798 04:06:25.15M 2015-10-10T03:04:07.426Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6804 04:06:25.36M 2015-10-10T03:04:07.631Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.721 34.786 1503.6869 04:06:25.55M 2015-10-10T03:04:07.836Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.722 34.787 1503.6877 04:06:25.75M 2015-10-10T03:04:08.036Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.722 34.787 1503.6895 04:06:25.95M 2015-10-10T03:04:08.241Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.722 34.787 1503.6901 04:06:26.17M 2015-10-10T03:04:08.446Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.722 34.787 1503.6893 04:06:26.37M 2015-10-10T03:04:08.646Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6782 04:06:26.57M 2015-10-10T03:04:08.851Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6764 04:06:26.77M 2015-10-10T03:04:09.051Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.710 34.776 1503.6746 04:06:26.97M 2015-10-10T03:04:09.256Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6735 04:06:27.19M 2015-10-10T03:04:09.461Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6733 04:06:27.38M 2015-10-10T03:04:09.661Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.776 1503.6742 04:06:27.59M 2015-10-10T03:04:09.866Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6757 04:06:27.78M 2015-10-10T03:04:10.071Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6776 04:06:28.00M 2015-10-10T03:04:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6804 04:06:28.20M 2015-10-10T03:04:10.476Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6809 04:06:28.40M 2015-10-10T03:04:10.681Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.782 1503.6824 04:06:28.60M 2015-10-10T03:04:10.896Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.783 1503.6825 04:06:28.80M 2015-10-10T03:04:11.081Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6823 04:06:29.03M 2015-10-10T03:04:11.286Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.786 1503.6857 04:06:29.22M 2015-10-10T03:04:11.491Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6810 04:06:29.41M 2015-10-10T03:04:11.691Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.781 1503.6799 04:06:29.61M 2015-10-10T03:04:11.896Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.705 34.771 1503.6688 04:06:29.81M 2015-10-10T03:04:12.101Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6710 04:06:30.03M 2015-10-10T03:04:12.301Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6718 04:06:30.23M 2015-10-10T03:04:12.506Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6736 04:06:30.43M 2015-10-10T03:04:12.706Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6740 04:06:30.63M 2015-10-10T03:04:12.911Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6742 04:06:30.83M 2015-10-10T03:04:13.116Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6750 04:06:31.05M 2015-10-10T03:04:13.317Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6750 04:06:31.25M 2015-10-10T03:04:13.522Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6754 04:06:31.44M 2015-10-10T03:04:13.722Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6744 04:06:31.64M 2015-10-10T03:04:13.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:06:31.84M 2015-10-10T03:04:14.132Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6724 04:06:32.06M 2015-10-10T03:04:14.331Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 04:06:32.26M 2015-10-10T03:04:14.537Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6692 04:06:32.46M 2015-10-10T03:04:14.737Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6694 04:06:32.66M 2015-10-10T03:04:14.942Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6700 04:06:32.86M 2015-10-10T03:04:15.147Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6709 04:06:33.08M 2015-10-10T03:04:15.367Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6685 04:06:33.28M 2015-10-10T03:04:15.552Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6693 04:06:33.49M 2015-10-10T03:04:15.752Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:06:33.67M 2015-10-10T03:04:15.957Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.779 1503.6703 04:06:33.87M 2015-10-10T03:04:16.157Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6698 04:06:34.09M 2015-10-10T03:04:16.362Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6689 04:06:34.29M 2015-10-10T03:04:16.567Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6697 04:06:34.49M 2015-10-10T03:04:16.801Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6683 04:06:34.69M 2015-10-10T03:04:16.972Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6692 04:06:34.89M 2015-10-10T03:04:17.177Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6702 04:06:35.11M 2015-10-10T03:04:17.377Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6698 04:06:35.31M 2015-10-10T03:04:17.582Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6750 04:06:35.51M 2015-10-10T03:04:17.787Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6760 04:06:35.70M 2015-10-10T03:04:17.987Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6764 04:06:35.90M 2015-10-10T03:04:18.192Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.782 1503.6765 04:06:36.12M 2015-10-10T03:04:18.392Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6772 04:06:36.32M 2015-10-10T03:04:18.602Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6766 04:06:36.52M 2015-10-10T03:04:18.803Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6770 04:06:36.72M 2015-10-10T03:04:19.002Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6769 04:06:36.92M 2015-10-10T03:04:19.207Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6758 04:06:37.14M 2015-10-10T03:04:19.407Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6757 04:06:37.34M 2015-10-10T03:04:19.612Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6753 04:06:37.53M 2015-10-10T03:04:19.832Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6752 04:06:37.73M 2015-10-10T03:04:20.017Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6757 04:06:37.95M 2015-10-10T03:04:20.222Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6750 04:06:38.15M 2015-10-10T03:04:20.427Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.717 34.784 1503.6797 04:06:38.35M 2015-10-10T03:04:20.627Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6791 04:06:38.55M 2015-10-10T03:04:20.827Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.782 1503.6770 04:06:38.75M 2015-10-10T03:04:21.032Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6753 04:06:38.95M 2015-10-10T03:04:21.237Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6740 04:06:39.17M 2015-10-10T03:04:21.437Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6725 04:06:39.36M 2015-10-10T03:04:21.642Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6724 04:06:39.57M 2015-10-10T03:04:21.847Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6732 04:06:39.76M 2015-10-10T03:04:22.047Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6688 04:06:39.96M 2015-10-10T03:04:22.252Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6681 04:06:40.18M 2015-10-10T03:04:22.452Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6676 04:06:40.38M 2015-10-10T03:04:22.681Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6675 04:06:40.58M 2015-10-10T03:04:22.862Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.782 1503.6740 04:06:40.78M 2015-10-10T03:04:23.062Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6726 04:06:41.00M 2015-10-10T03:04:23.267Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6727 04:06:41.20M 2015-10-10T03:04:23.467Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6736 04:06:41.40M 2015-10-10T03:04:23.672Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6735 04:06:41.59M 2015-10-10T03:04:23.878Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6742 04:06:41.79M 2015-10-10T03:04:24.077Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6754 04:06:42.01M 2015-10-10T03:04:24.297Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6774 04:06:42.21M 2015-10-10T03:04:24.487Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6783 04:06:42.43M 2015-10-10T03:04:24.687Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.720 34.786 1503.6819 04:06:42.61M 2015-10-10T03:04:24.921Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6761 04:06:42.81M 2015-10-10T03:04:25.092Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6747 04:06:43.03M 2015-10-10T03:04:25.292Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6755 04:06:43.23M 2015-10-10T03:04:25.497Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6724 04:06:43.42M 2015-10-10T03:04:25.702Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6765 04:06:43.62M 2015-10-10T03:04:25.902Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:06:43.82M 2015-10-10T03:04:26.107Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6793 04:06:44.04M 2015-10-10T03:04:26.312Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6808 04:06:44.24M 2015-10-10T03:04:26.522Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6781 04:06:44.44M 2015-10-10T03:04:26.717Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6770 04:06:44.64M 2015-10-10T03:04:26.922Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6753 04:06:44.84M 2015-10-10T03:04:27.122Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.711 34.776 1503.6741 04:06:45.06M 2015-10-10T03:04:27.327Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6733 04:06:45.26M 2015-10-10T03:04:27.527Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.709 34.774 1503.6724 04:06:45.46M 2015-10-10T03:04:27.732Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6766 04:06:45.65M 2015-10-10T03:04:27.932Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6765 04:06:45.85M 2015-10-10T03:04:28.137Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6774 04:06:46.07M 2015-10-10T03:04:28.342Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6788 04:06:46.27M 2015-10-10T03:04:28.542Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6793 04:06:46.47M 2015-10-10T03:04:28.764Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6794 04:06:46.67M 2015-10-10T03:04:28.947Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6782 04:06:46.88M 2015-10-10T03:04:29.152Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6782 04:06:47.08M 2015-10-10T03:04:29.357Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6770 04:06:47.28M 2015-10-10T03:04:29.562Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6768 04:06:47.48M 2015-10-10T03:04:29.765Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6765 04:06:47.68M 2015-10-10T03:04:29.967Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6766 04:06:47.88M 2015-10-10T03:04:30.167Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.775 1503.6760 04:06:48.10M 2015-10-10T03:04:30.372Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6768 04:06:48.30M 2015-10-10T03:04:30.577Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.711 34.777 1503.6775 04:06:48.50M 2015-10-10T03:04:30.777Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6766 04:06:48.70M 2015-10-10T03:04:30.982Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6772 04:06:48.90M 2015-10-10T03:04:31.182Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.778 1503.6772 04:06:49.12M 2015-10-10T03:04:31.387Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:06:49.31M 2015-10-10T03:04:31.592Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:06:49.52M 2015-10-10T03:04:31.792Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6752 04:06:49.71M 2015-10-10T03:04:32.001Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6757 04:06:49.91M 2015-10-10T03:04:32.202Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6760 04:06:50.13M 2015-10-10T03:04:32.405Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6746 04:06:50.33M 2015-10-10T03:04:32.607Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6753 04:06:50.53M 2015-10-10T03:04:32.807Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6759 04:06:50.73M 2015-10-10T03:04:33.012Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6743 04:06:50.93M 2015-10-10T03:04:33.232Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6830 04:06:51.15M 2015-10-10T03:04:33.417Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6804 04:06:51.36M 2015-10-10T03:04:33.617Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6803 04:06:51.55M 2015-10-10T03:04:33.823Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6788 04:06:51.74M 2015-10-10T03:04:34.028Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6783 04:06:51.94M 2015-10-10T03:04:34.228Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.779 1503.6772 04:06:52.16M 2015-10-10T03:04:34.432Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6771 04:06:52.36M 2015-10-10T03:04:34.641Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6764 04:06:52.56M 2015-10-10T03:04:34.837Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6757 04:06:52.76M 2015-10-10T03:04:35.045Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6761 04:06:52.96M 2015-10-10T03:04:35.244Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6768 04:06:53.18M 2015-10-10T03:04:35.447Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.785 1503.6860 04:06:53.37M 2015-10-10T03:04:35.647Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.720 34.784 1503.6862 04:06:53.57M 2015-10-10T03:04:35.853Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.719 34.783 1503.6843 04:06:53.77M 2015-10-10T03:04:36.057Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.717 34.782 1503.6819 04:06:53.97M 2015-10-10T03:04:36.257Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6785 04:06:54.19M 2015-10-10T03:04:36.462Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6709 04:06:54.39M 2015-10-10T03:04:36.667Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.706 34.772 1503.6693 04:06:54.59M 2015-10-10T03:04:36.867Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.705 34.771 1503.6681 04:06:54.79M 2015-10-10T03:04:37.072Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.770 1503.6667 04:06:55.01M 2015-10-10T03:04:37.273Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.703 34.770 1503.6654 04:06:55.20M 2015-10-10T03:04:37.477Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.703 34.770 1503.6649 04:06:55.40M 2015-10-10T03:04:37.698Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.703 34.769 1503.6646 04:06:55.60M 2015-10-10T03:04:37.882Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.702 34.768 1503.6641 04:06:55.82M 2015-10-10T03:04:38.088Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 04:06:56.02M 2015-10-10T03:04:38.293Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6760 04:06:56.22M 2015-10-10T03:04:38.493Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6774 04:06:56.42M 2015-10-10T03:04:38.693Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6790 04:06:56.62M 2015-10-10T03:04:38.898Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6801 04:06:56.81M 2015-10-10T03:04:39.103Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6749 04:06:57.03M 2015-10-10T03:04:39.303Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6736 04:06:57.23M 2015-10-10T03:04:39.508Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.778 1503.6731 04:06:57.43M 2015-10-10T03:04:39.713Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6715 04:06:57.63M 2015-10-10T03:04:39.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6775 04:06:57.83M 2015-10-10T03:04:40.118Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:06:58.05M 2015-10-10T03:04:40.325Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6793 04:06:58.25M 2015-10-10T03:04:40.524Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6813 04:06:58.45M 2015-10-10T03:04:40.728Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:06:58.65M 2015-10-10T03:04:40.928Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6813 04:06:58.85M 2015-10-10T03:04:41.133Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6810 04:06:59.07M 2015-10-10T03:04:41.333Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.786 1503.6843 04:06:59.27M 2015-10-10T03:04:41.538Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6831 04:06:59.46M 2015-10-10T03:04:41.738Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6818 04:06:59.66M 2015-10-10T03:04:41.943Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6797 04:06:59.86M 2015-10-10T03:04:42.163Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 04:07:00.08M 2015-10-10T03:04:42.348Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6787 04:07:00.30M 2015-10-10T03:04:42.553Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:07:00.48M 2015-10-10T03:04:42.758Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6798 04:07:00.68M 2015-10-10T03:04:42.958Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6786 04:07:00.88M 2015-10-10T03:04:43.166Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.779 1503.6776 04:07:01.10M 2015-10-10T03:04:43.368Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6765 04:07:01.30M 2015-10-10T03:04:43.568Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6768 04:07:01.50M 2015-10-10T03:04:43.773Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6754 04:07:01.69M 2015-10-10T03:04:43.973Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6738 04:07:01.89M 2015-10-10T03:04:44.178Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6727 04:07:02.11M 2015-10-10T03:04:44.378Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6699 04:07:02.31M 2015-10-10T03:04:44.588Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.708 34.774 1503.6693 04:07:02.51M 2015-10-10T03:04:44.783Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6738 04:07:02.71M 2015-10-10T03:04:44.988Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.772 1503.6752 04:07:02.91M 2015-10-10T03:04:45.193Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.707 34.771 1503.6743 04:07:03.12M 2015-10-10T03:04:45.393Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.771 1503.6740 04:07:03.33M 2015-10-10T03:04:45.598Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.707 34.772 1503.6748 04:07:03.52M 2015-10-10T03:04:45.804Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.707 34.772 1503.6752 04:07:03.72M 2015-10-10T03:04:46.003Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.708 34.772 1503.6758 04:07:03.92M 2015-10-10T03:04:46.205Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.708 34.772 1503.6765 04:07:04.14M 2015-10-10T03:04:46.408Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.709 34.773 1503.6790 04:07:04.34M 2015-10-10T03:04:46.633Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6796 04:07:04.54M 2015-10-10T03:04:46.818Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 04:07:04.76M 2015-10-10T03:04:47.023Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.708 34.773 1503.6766 04:07:04.94M 2015-10-10T03:04:47.223Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.773 1503.6765 04:07:05.16M 2015-10-10T03:04:47.428Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.722 34.786 1503.6899 04:07:05.35M 2015-10-10T03:04:47.628Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.720 34.785 1503.6869 04:07:05.56M 2015-10-10T03:04:47.833Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.719 34.783 1503.6871 04:07:05.75M 2015-10-10T03:04:48.033Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.708 34.773 1503.6729 04:07:05.95M 2015-10-10T03:04:48.242Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6729 04:07:06.17M 2015-10-10T03:04:48.438Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.707 34.772 1503.6735 04:07:06.37M 2015-10-10T03:04:48.643Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.706 34.771 1503.6732 04:07:06.57M 2015-10-10T03:04:48.846Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.706 34.770 1503.6725 04:07:06.77M 2015-10-10T03:04:49.048Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.705 34.770 1503.6716 04:07:06.96M 2015-10-10T03:04:49.253Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.704 34.768 1503.6710 04:07:07.18M 2015-10-10T03:04:49.453Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.703 34.768 1503.6697 04:07:07.38M 2015-10-10T03:04:49.658Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.768 1503.6698 04:07:07.58M 2015-10-10T03:04:49.863Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.704 34.769 1503.6698 04:07:07.78M 2015-10-10T03:04:50.068Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.704 34.769 1503.6696 04:07:08.00M 2015-10-10T03:04:50.268Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.704 34.770 1503.6682 04:07:08.20M 2015-10-10T03:04:50.473Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.704 34.771 1503.6671 04:07:08.40M 2015-10-10T03:04:50.673Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6670 04:07:08.60M 2015-10-10T03:04:50.878Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.704 34.771 1503.6664 04:07:08.80M 2015-10-10T03:04:51.098Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.704 34.771 1503.6655 04:07:09.02M 2015-10-10T03:04:51.321Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6646 04:07:09.23M 2015-10-10T03:04:51.488Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6713 04:07:09.41M 2015-10-10T03:04:51.688Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.722 34.788 1503.6849 04:07:09.61M 2015-10-10T03:04:51.893Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.723 34.789 1503.6855 04:07:09.81M 2015-10-10T03:04:52.093Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.724 34.790 1503.6864 04:07:10.03M 2015-10-10T03:04:52.298Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.721 34.788 1503.6837 04:07:10.23M 2015-10-10T03:04:52.503Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.720 34.787 1503.6812 04:07:10.43M 2015-10-10T03:04:52.708Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6799 04:07:10.63M 2015-10-10T03:04:52.908Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6782 04:07:10.83M 2015-10-10T03:04:53.108Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6764 04:07:11.05M 2015-10-10T03:04:53.313Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6754 04:07:11.24M 2015-10-10T03:04:53.518Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6758 04:07:11.44M 2015-10-10T03:04:53.725Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6744 04:07:11.64M 2015-10-10T03:04:53.923Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6731 04:07:11.84M 2015-10-10T03:04:54.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6727 04:07:12.06M 2015-10-10T03:04:54.328Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6733 04:07:12.26M 2015-10-10T03:04:54.528Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6729 04:07:12.46M 2015-10-10T03:04:54.733Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6727 04:07:12.65M 2015-10-10T03:04:54.938Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 04:07:12.86M 2015-10-10T03:04:55.143Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.711 34.778 1503.6713 04:07:13.08M 2015-10-10T03:04:55.361Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.780 1503.6738 04:07:13.28M 2015-10-10T03:04:55.565Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.713 34.779 1503.6742 04:07:13.47M 2015-10-10T03:04:55.753Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.713 34.780 1503.6729 04:07:13.69M 2015-10-10T03:04:55.953Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.780 1503.6726 04:07:13.87M 2015-10-10T03:04:56.153Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6729 04:07:14.09M 2015-10-10T03:04:56.358Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.783 1503.6747 04:07:14.29M 2015-10-10T03:04:56.563Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.716 34.784 1503.6753 04:07:14.49M 2015-10-10T03:04:56.768Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.717 34.785 1503.6763 04:07:14.69M 2015-10-10T03:04:56.968Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.785 1503.6766 04:07:14.89M 2015-10-10T03:04:57.168Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6769 04:07:15.10M 2015-10-10T03:04:57.373Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.718 34.786 1503.6766 04:07:15.30M 2015-10-10T03:04:57.578Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.718 34.785 1503.6766 04:07:15.50M 2015-10-10T03:04:57.778Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6779 04:07:15.70M 2015-10-10T03:04:57.983Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6777 04:07:15.90M 2015-10-10T03:04:58.188Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6779 04:07:16.12M 2015-10-10T03:04:58.389Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.718 34.785 1503.6780 04:07:16.32M 2015-10-10T03:04:58.594Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.718 34.785 1503.6788 04:07:16.52M 2015-10-10T03:04:58.793Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6700 04:07:16.72M 2015-10-10T03:04:59.002Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6705 04:07:16.92M 2015-10-10T03:04:59.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6710 04:07:17.13M 2015-10-10T03:04:59.405Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6765 04:07:17.33M 2015-10-10T03:04:59.609Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.713 34.779 1503.6776 04:07:17.53M 2015-10-10T03:04:59.809Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6757 04:07:17.73M 2015-10-10T03:05:00.029Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6744 04:07:17.93M 2015-10-10T03:05:00.219Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6736 04:07:18.17M 2015-10-10T03:05:00.419Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6733 04:07:18.35M 2015-10-10T03:05:00.624Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6710 04:07:18.55M 2015-10-10T03:05:00.829Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.773 1503.6704 04:07:18.75M 2015-10-10T03:05:01.029Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6733 04:07:18.95M 2015-10-10T03:05:01.234Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6744 04:07:19.16M 2015-10-10T03:05:01.434Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6754 04:07:19.36M 2015-10-10T03:05:01.641Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.776 1503.6749 04:07:19.56M 2015-10-10T03:05:01.844Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6737 04:07:19.76M 2015-10-10T03:05:02.046Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.708 34.774 1503.6731 04:07:19.96M 2015-10-10T03:05:02.249Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6683 04:07:20.18M 2015-10-10T03:05:02.449Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.778 1503.6721 04:07:20.38M 2015-10-10T03:05:02.649Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6719 04:07:20.58M 2015-10-10T03:05:02.859Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6732 04:07:20.77M 2015-10-10T03:05:03.059Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.780 1503.6731 04:07:21.00M 2015-10-10T03:05:03.264Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6732 04:07:21.19M 2015-10-10T03:05:03.469Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:07:21.39M 2015-10-10T03:05:03.669Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6747 04:07:21.59M 2015-10-10T03:05:03.869Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.783 1503.6754 04:07:21.79M 2015-10-10T03:05:04.074Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6765 04:07:22.01M 2015-10-10T03:05:04.274Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.784 1503.6771 04:07:22.21M 2015-10-10T03:05:04.499Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6769 04:07:22.41M 2015-10-10T03:05:04.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6783 04:07:22.62M 2015-10-10T03:05:04.884Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6796 04:07:22.81M 2015-10-10T03:05:05.089Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6763 04:07:23.02M 2015-10-10T03:05:05.294Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 04:07:23.23M 2015-10-10T03:05:05.494Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6787 04:07:23.42M 2015-10-10T03:05:05.699Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.776 1503.6724 04:07:23.62M 2015-10-10T03:05:05.904Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6708 04:07:23.82M 2015-10-10T03:05:06.104Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6698 04:07:24.04M 2015-10-10T03:05:06.309Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.773 1503.6686 04:07:24.24M 2015-10-10T03:05:06.504Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.773 1503.6664 04:07:24.44M 2015-10-10T03:05:06.714Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.705 34.772 1503.6654 04:07:24.63M 2015-10-10T03:05:06.914Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.772 1503.6650 04:07:24.84M 2015-10-10T03:05:07.119Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.706 34.773 1503.6667 04:07:25.05M 2015-10-10T03:05:07.325Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6698 04:07:25.25M 2015-10-10T03:05:07.524Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.776 1503.6729 04:07:25.45M 2015-10-10T03:05:07.729Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.776 1503.6736 04:07:25.65M 2015-10-10T03:05:07.934Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6765 04:07:25.85M 2015-10-10T03:05:08.134Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6774 04:07:26.07M 2015-10-10T03:05:08.334Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6794 04:07:26.27M 2015-10-10T03:05:08.544Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6835 04:07:26.47M 2015-10-10T03:05:08.749Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6848 04:07:26.67M 2015-10-10T03:05:08.964Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6814 04:07:26.87M 2015-10-10T03:05:09.154Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.702 34.769 1503.6669 04:07:27.10M 2015-10-10T03:05:09.394Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.703 34.769 1503.6686 04:07:27.28M 2015-10-10T03:05:09.554Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.704 34.770 1503.6687 04:07:27.52M 2015-10-10T03:05:09.759Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6793 04:07:27.68M 2015-10-10T03:05:09.959Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6804 04:07:27.88M 2015-10-10T03:05:10.166Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.780 1503.6804 04:07:28.10M 2015-10-10T03:05:10.364Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.782 1503.6805 04:07:28.30M 2015-10-10T03:05:10.574Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6780 04:07:28.50M 2015-10-10T03:05:10.774Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6777 04:07:28.70M 2015-10-10T03:05:10.979Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6775 04:07:28.90M 2015-10-10T03:05:11.179Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6768 04:07:29.11M 2015-10-10T03:05:11.384Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6753 04:07:29.31M 2015-10-10T03:05:11.589Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6738 04:07:29.51M 2015-10-10T03:05:11.789Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6747 04:07:29.71M 2015-10-10T03:05:11.994Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:07:29.91M 2015-10-10T03:05:12.194Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6755 04:07:30.13M 2015-10-10T03:05:12.399Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.780 1503.6763 04:07:30.33M 2015-10-10T03:05:12.642Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6775 04:07:30.53M 2015-10-10T03:05:12.804Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6765 04:07:30.73M 2015-10-10T03:05:13.009Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6779 04:07:30.93M 2015-10-10T03:05:13.209Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6792 04:07:31.14M 2015-10-10T03:05:13.429Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6799 04:07:31.34M 2015-10-10T03:05:13.614Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6777 04:07:31.56M 2015-10-10T03:05:13.819Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6769 04:07:31.74M 2015-10-10T03:05:14.019Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6764 04:07:31.94M 2015-10-10T03:05:14.241Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6766 04:07:32.16M 2015-10-10T03:05:14.429Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.783 1503.6759 04:07:32.36M 2015-10-10T03:05:14.634Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.705 34.773 1503.6642 04:07:32.56M 2015-10-10T03:05:14.834Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6663 04:07:32.76M 2015-10-10T03:05:15.041Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6671 04:07:32.95M 2015-10-10T03:05:15.239Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6698 04:07:33.17M 2015-10-10T03:05:15.444Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6719 04:07:33.37M 2015-10-10T03:05:15.681Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6742 04:07:33.57M 2015-10-10T03:05:15.849Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.786 1503.6814 04:07:33.77M 2015-10-10T03:05:16.054Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.720 34.786 1503.6835 04:07:33.97M 2015-10-10T03:05:16.254Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.786 1503.6848 04:07:34.19M 2015-10-10T03:05:16.459Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.721 34.786 1503.6857 04:07:34.39M 2015-10-10T03:05:16.664Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6782 04:07:34.59M 2015-10-10T03:05:16.864Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6761 04:07:34.79M 2015-10-10T03:05:17.072Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6750 04:07:35.00M 2015-10-10T03:05:17.269Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6742 04:07:35.20M 2015-10-10T03:05:17.474Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6752 04:07:35.40M 2015-10-10T03:05:17.679Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6747 04:07:35.60M 2015-10-10T03:05:17.894Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6785 04:07:35.80M 2015-10-10T03:05:18.084Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6797 04:07:36.04M 2015-10-10T03:05:18.289Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6819 04:07:36.22M 2015-10-10T03:05:18.489Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6835 04:07:36.42M 2015-10-10T03:05:18.694Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6859 04:07:36.62M 2015-10-10T03:05:18.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6859 04:07:36.82M 2015-10-10T03:05:19.099Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6852 04:07:37.03M 2015-10-10T03:05:19.304Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6844 04:07:37.23M 2015-10-10T03:05:19.509Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.719 34.784 1503.6847 04:07:37.43M 2015-10-10T03:05:19.722Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6842 04:07:37.63M 2015-10-10T03:05:19.909Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6844 04:07:37.83M 2015-10-10T03:05:20.122Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6849 04:07:38.05M 2015-10-10T03:05:20.314Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6857 04:07:38.25M 2015-10-10T03:05:20.519Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.720 34.784 1503.6860 04:07:38.45M 2015-10-10T03:05:20.724Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.720 34.785 1503.6873 04:07:38.65M 2015-10-10T03:05:20.924Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.721 34.785 1503.6880 04:07:38.85M 2015-10-10T03:05:21.128Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6807 04:07:39.06M 2015-10-10T03:05:21.334Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.714 34.779 1503.6803 04:07:39.26M 2015-10-10T03:05:21.534Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.714 34.779 1503.6801 04:07:39.46M 2015-10-10T03:05:21.740Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.714 34.779 1503.6801 04:07:39.66M 2015-10-10T03:05:21.940Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.711 34.776 1503.6770 04:07:39.86M 2015-10-10T03:05:22.144Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.704 34.769 1503.6697 04:07:40.08M 2015-10-10T03:05:22.364Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.706 34.771 1503.6718 04:07:40.28M 2015-10-10T03:05:22.549Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.707 34.772 1503.6733 04:07:40.49M 2015-10-10T03:05:22.761Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6765 04:07:40.68M 2015-10-10T03:05:22.959Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6760 04:07:40.88M 2015-10-10T03:05:23.159Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.774 1503.6748 04:07:41.10M 2015-10-10T03:05:23.365Z|I-OCEAN7-304-XXXX| 27.83 14.005 41.708 34.773 1503.6742 04:07:41.29M 2015-10-10T03:05:23.565Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.708 34.773 1503.6749 04:07:41.49M 2015-10-10T03:05:23.766Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.709 34.774 1503.6746 04:07:41.69M 2015-10-10T03:05:23.970Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.774 1503.6752 04:07:41.89M 2015-10-10T03:05:24.175Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.774 1503.6748 04:07:42.11M 2015-10-10T03:05:24.380Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6754 04:07:42.31M 2015-10-10T03:05:24.579Z|I-OCEAN7-304-XXXX| 27.94 14.007 41.710 34.773 1503.6813 04:07:42.51M 2015-10-10T03:05:24.784Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.710 34.773 1503.6818 04:07:42.71M 2015-10-10T03:05:24.990Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6823 04:07:42.90M 2015-10-10T03:05:25.190Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.711 34.774 1503.6837 04:07:43.13M 2015-10-10T03:05:25.390Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.774 1503.6837 04:07:43.32M 2015-10-10T03:05:25.595Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.773 1503.6835 04:07:43.52M 2015-10-10T03:05:25.800Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.710 34.773 1503.6830 04:07:43.72M 2015-10-10T03:05:26.000Z|I-OCEAN7-304-XXXX| 27.91 14.007 41.711 34.773 1503.6835 04:07:43.92M 2015-10-10T03:05:26.205Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6831 04:07:44.14M 2015-10-10T03:05:26.410Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.711 34.774 1503.6809 04:07:44.34M 2015-10-10T03:05:26.610Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6802 04:07:44.54M 2015-10-10T03:05:26.830Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.710 34.774 1503.6783 04:07:44.74M 2015-10-10T03:05:27.015Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.709 34.774 1503.6763 04:07:44.95M 2015-10-10T03:05:27.220Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6752 04:07:45.15M 2015-10-10T03:05:27.420Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.773 1503.6743 04:07:45.35M 2015-10-10T03:05:27.625Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.773 1503.6729 04:07:45.55M 2015-10-10T03:05:27.830Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6794 04:07:45.75M 2015-10-10T03:05:28.035Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6807 04:07:45.95M 2015-10-10T03:05:28.235Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6816 04:07:46.17M 2015-10-10T03:05:28.435Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6835 04:07:46.37M 2015-10-10T03:05:28.640Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6846 04:07:46.57M 2015-10-10T03:05:28.845Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.720 34.785 1503.6858 04:07:46.76M 2015-10-10T03:05:29.046Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.721 34.786 1503.6865 04:07:46.96M 2015-10-10T03:05:29.281Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.782 1503.6820 04:07:47.18M 2015-10-10T03:05:29.455Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6821 04:07:47.38M 2015-10-10T03:05:29.655Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6820 04:07:47.58M 2015-10-10T03:05:29.860Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.716 34.781 1503.6814 04:07:47.78M 2015-10-10T03:05:30.060Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.773 1503.6724 04:07:48.00M 2015-10-10T03:05:30.265Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.773 1503.6719 04:07:48.20M 2015-10-10T03:05:30.470Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.772 1503.6715 04:07:48.40M 2015-10-10T03:05:30.675Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.772 1503.6733 04:07:48.60M 2015-10-10T03:05:30.870Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.705 34.771 1503.6716 04:07:48.80M 2015-10-10T03:05:31.080Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.704 34.769 1503.6714 04:07:49.01M 2015-10-10T03:05:31.322Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.705 34.770 1503.6715 04:07:49.21M 2015-10-10T03:05:31.485Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.706 34.770 1503.6721 04:07:49.43M 2015-10-10T03:05:31.686Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.706 34.771 1503.6732 04:07:49.61M 2015-10-10T03:05:31.890Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.708 34.772 1503.6749 04:07:49.81M 2015-10-10T03:05:32.090Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.709 34.773 1503.6768 04:07:50.03M 2015-10-10T03:05:32.295Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.710 34.774 1503.6780 04:07:50.23M 2015-10-10T03:05:32.500Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.775 1503.6785 04:07:50.43M 2015-10-10T03:05:32.700Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.712 34.776 1503.6793 04:07:50.63M 2015-10-10T03:05:32.905Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.777 1503.6796 04:07:50.82M 2015-10-10T03:05:33.105Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.777 1503.6794 04:07:51.04M 2015-10-10T03:05:33.310Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6849 04:07:51.24M 2015-10-10T03:05:33.515Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6843 04:07:51.44M 2015-10-10T03:05:33.715Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6841 04:07:51.64M 2015-10-10T03:05:33.920Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6844 04:07:51.84M 2015-10-10T03:05:34.120Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.719 34.784 1503.6847 04:07:52.06M 2015-10-10T03:05:34.326Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.719 34.783 1503.6848 04:07:52.26M 2015-10-10T03:05:34.530Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.718 34.783 1503.6843 04:07:52.45M 2015-10-10T03:05:34.730Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.718 34.783 1503.6841 04:07:52.65M 2015-10-10T03:05:34.935Z|I-OCEAN7-304-XXXX| 27.81 14.005 41.718 34.782 1503.6844 04:07:52.85M 2015-10-10T03:05:35.140Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.782 1503.6857 04:07:53.07M 2015-10-10T03:05:35.340Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.712 34.776 1503.6790 04:07:53.27M 2015-10-10T03:05:35.560Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.776 1503.6791 04:07:53.47M 2015-10-10T03:05:35.766Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6735 04:07:53.67M 2015-10-10T03:05:35.950Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.707 34.772 1503.6721 04:07:53.89M 2015-10-10T03:05:36.155Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6721 04:07:54.09M 2015-10-10T03:05:36.355Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.780 1503.6809 04:07:54.29M 2015-10-10T03:05:36.560Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6804 04:07:54.49M 2015-10-10T03:05:36.799Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6787 04:07:54.69M 2015-10-10T03:05:36.965Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6814 04:07:54.89M 2015-10-10T03:05:37.166Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6819 04:07:55.10M 2015-10-10T03:05:37.370Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6821 04:07:55.30M 2015-10-10T03:05:37.575Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6812 04:07:55.50M 2015-10-10T03:05:37.775Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.781 1503.6802 04:07:55.70M 2015-10-10T03:05:37.980Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6786 04:07:55.90M 2015-10-10T03:05:38.185Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:07:56.12M 2015-10-10T03:05:38.390Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6763 04:07:56.32M 2015-10-10T03:05:38.585Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6750 04:07:56.52M 2015-10-10T03:05:38.790Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6761 04:07:56.71M 2015-10-10T03:05:38.990Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6772 04:07:56.91M 2015-10-10T03:05:39.200Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6775 04:07:57.13M 2015-10-10T03:05:39.400Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6781 04:07:57.33M 2015-10-10T03:05:39.600Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6774 04:07:57.53M 2015-10-10T03:05:39.810Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6766 04:07:57.73M 2015-10-10T03:05:40.010Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6754 04:07:57.93M 2015-10-10T03:05:40.230Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6743 04:07:58.15M 2015-10-10T03:05:40.410Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.774 1503.6736 04:07:58.36M 2015-10-10T03:05:40.615Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6721 04:07:58.54M 2015-10-10T03:05:40.820Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.702 34.769 1503.6663 04:07:58.74M 2015-10-10T03:05:41.030Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.702 34.768 1503.6661 04:07:58.94M 2015-10-10T03:05:41.230Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.702 34.768 1503.6663 04:07:59.16M 2015-10-10T03:05:41.430Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.702 34.768 1503.6674 04:07:59.36M 2015-10-10T03:05:41.642Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.703 34.769 1503.6692 04:07:59.56M 2015-10-10T03:05:41.835Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.705 34.771 1503.6714 04:07:59.76M 2015-10-10T03:05:42.040Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.706 34.771 1503.6719 04:07:59.96M 2015-10-10T03:05:42.245Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.706 34.771 1503.6720 04:08:00.18M 2015-10-10T03:05:42.445Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.778 1503.6799 04:08:00.38M 2015-10-10T03:05:42.650Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6807 04:08:00.58M 2015-10-10T03:05:42.850Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.715 34.779 1503.6820 04:08:00.77M 2015-10-10T03:05:43.055Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6815 04:08:00.97M 2015-10-10T03:05:43.255Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6814 04:08:01.19M 2015-10-10T03:05:43.460Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6815 04:08:01.39M 2015-10-10T03:05:43.660Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.715 34.780 1503.6816 04:08:01.59M 2015-10-10T03:05:43.865Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6827 04:08:01.79M 2015-10-10T03:05:44.070Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.781 1503.6818 04:08:02.01M 2015-10-10T03:05:44.275Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6805 04:08:02.21M 2015-10-10T03:05:44.475Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6802 04:08:02.41M 2015-10-10T03:05:44.696Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.781 1503.6804 04:08:02.60M 2015-10-10T03:05:44.880Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.717 34.782 1503.6814 04:08:02.82M 2015-10-10T03:05:45.086Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6808 04:08:03.02M 2015-10-10T03:05:45.290Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6804 04:08:03.22M 2015-10-10T03:05:45.490Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6797 04:08:03.42M 2015-10-10T03:05:45.695Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6790 04:08:03.62M 2015-10-10T03:05:45.895Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:08:03.82M 2015-10-10T03:05:46.100Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6759 04:08:04.04M 2015-10-10T03:05:46.305Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6737 04:08:04.24M 2015-10-10T03:05:46.505Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6714 04:08:04.44M 2015-10-10T03:05:46.710Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6704 04:08:04.63M 2015-10-10T03:05:46.911Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6700 04:08:04.84M 2015-10-10T03:05:47.115Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6702 04:08:05.05M 2015-10-10T03:05:47.315Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6710 04:08:05.25M 2015-10-10T03:05:47.521Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6711 04:08:05.45M 2015-10-10T03:05:47.726Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6715 04:08:05.65M 2015-10-10T03:05:47.926Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6716 04:08:05.85M 2015-10-10T03:05:48.161Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6720 04:08:06.07M 2015-10-10T03:05:48.331Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6727 04:08:06.26M 2015-10-10T03:05:48.536Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6736 04:08:06.46M 2015-10-10T03:05:48.741Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6738 04:08:06.66M 2015-10-10T03:05:48.962Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6747 04:08:06.86M 2015-10-10T03:05:49.161Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6759 04:08:07.08M 2015-10-10T03:05:49.346Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6766 04:08:07.30M 2015-10-10T03:05:49.551Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6770 04:08:07.48M 2015-10-10T03:05:49.756Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6779 04:08:07.68M 2015-10-10T03:05:49.956Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6785 04:08:07.88M 2015-10-10T03:05:50.167Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6787 04:08:08.10M 2015-10-10T03:05:50.366Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6788 04:08:08.30M 2015-10-10T03:05:50.566Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6792 04:08:08.50M 2015-10-10T03:05:50.801Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6786 04:08:08.69M 2015-10-10T03:05:50.976Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6787 04:08:08.89M 2015-10-10T03:05:51.176Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:08:09.11M 2015-10-10T03:05:51.381Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6788 04:08:09.31M 2015-10-10T03:05:51.581Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6774 04:08:09.51M 2015-10-10T03:05:51.786Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6769 04:08:09.71M 2015-10-10T03:05:51.991Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6772 04:08:09.91M 2015-10-10T03:05:52.191Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6776 04:08:10.13M 2015-10-10T03:05:52.396Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6777 04:08:10.33M 2015-10-10T03:05:52.596Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6787 04:08:10.53M 2015-10-10T03:05:52.801Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6782 04:08:10.72M 2015-10-10T03:05:53.006Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.715 34.781 1503.6770 04:08:10.92M 2015-10-10T03:05:53.242Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6768 04:08:11.14M 2015-10-10T03:05:53.411Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.781 1503.6757 04:08:11.34M 2015-10-10T03:05:53.631Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6755 04:08:11.54M 2015-10-10T03:05:53.816Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:08:11.76M 2015-10-10T03:05:54.021Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:08:11.94M 2015-10-10T03:05:54.221Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.781 1503.6737 04:08:12.16M 2015-10-10T03:05:54.426Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6733 04:08:12.36M 2015-10-10T03:05:54.631Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6742 04:08:12.55M 2015-10-10T03:05:54.831Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6702 04:08:12.76M 2015-10-10T03:05:55.036Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6703 04:08:12.95M 2015-10-10T03:05:55.241Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6710 04:08:13.17M 2015-10-10T03:05:55.441Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6721 04:08:13.37M 2015-10-10T03:05:55.641Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6738 04:08:13.57M 2015-10-10T03:05:55.846Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:08:13.77M 2015-10-10T03:05:56.051Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6764 04:08:13.97M 2015-10-10T03:05:56.251Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6770 04:08:14.19M 2015-10-10T03:05:56.456Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:08:14.39M 2015-10-10T03:05:56.661Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6793 04:08:14.59M 2015-10-10T03:05:56.861Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6801 04:08:14.79M 2015-10-10T03:05:57.061Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6749 04:08:15.00M 2015-10-10T03:05:57.266Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6744 04:08:15.20M 2015-10-10T03:05:57.471Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6740 04:08:15.40M 2015-10-10T03:05:57.676Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6705 04:08:15.60M 2015-10-10T03:05:57.876Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.706 34.772 1503.6703 04:08:15.80M 2015-10-10T03:05:58.096Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.773 1503.6713 04:08:16.02M 2015-10-10T03:05:58.281Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.707 34.773 1503.6720 04:08:16.23M 2015-10-10T03:05:58.486Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6719 04:08:16.41M 2015-10-10T03:05:58.686Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6716 04:08:16.62M 2015-10-10T03:05:58.891Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6719 04:08:16.81M 2015-10-10T03:05:59.096Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6725 04:08:17.03M 2015-10-10T03:05:59.296Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6740 04:08:17.23M 2015-10-10T03:05:59.501Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6742 04:08:17.43M 2015-10-10T03:05:59.706Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6741 04:08:17.63M 2015-10-10T03:05:59.906Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6721 04:08:17.83M 2015-10-10T03:06:00.111Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6719 04:08:18.05M 2015-10-10T03:06:00.316Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6716 04:08:18.25M 2015-10-10T03:06:00.516Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6793 04:08:18.45M 2015-10-10T03:06:00.716Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.785 1503.6787 04:08:18.64M 2015-10-10T03:06:00.921Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.785 1503.6771 04:08:18.84M 2015-10-10T03:06:01.126Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6759 04:08:19.06M 2015-10-10T03:06:01.331Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6759 04:08:19.26M 2015-10-10T03:06:01.562Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6759 04:08:19.46M 2015-10-10T03:06:01.731Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6750 04:08:19.66M 2015-10-10T03:06:01.941Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6743 04:08:19.86M 2015-10-10T03:06:02.141Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6737 04:08:20.08M 2015-10-10T03:06:02.341Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6746 04:08:20.28M 2015-10-10T03:06:02.561Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:08:20.47M 2015-10-10T03:06:02.751Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6750 04:08:20.69M 2015-10-10T03:06:02.951Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6758 04:08:20.87M 2015-10-10T03:06:03.156Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 04:08:21.09M 2015-10-10T03:06:03.361Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.777 1503.6743 04:08:21.29M 2015-10-10T03:06:03.567Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6831 04:08:21.49M 2015-10-10T03:06:03.761Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6827 04:08:21.69M 2015-10-10T03:06:03.967Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6819 04:08:21.89M 2015-10-10T03:06:04.171Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6804 04:08:22.11M 2015-10-10T03:06:04.376Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6787 04:08:22.31M 2015-10-10T03:06:04.576Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6775 04:08:22.51M 2015-10-10T03:06:04.781Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6769 04:08:22.70M 2015-10-10T03:06:04.981Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.773 1503.6749 04:08:22.90M 2015-10-10T03:06:05.186Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.707 34.773 1503.6731 04:08:23.12M 2015-10-10T03:06:05.386Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.707 34.772 1503.6713 04:08:23.32M 2015-10-10T03:06:05.591Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6710 04:08:23.52M 2015-10-10T03:06:05.796Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6705 04:08:23.72M 2015-10-10T03:06:05.996Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.705 34.771 1503.6696 04:08:23.92M 2015-10-10T03:06:06.201Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.705 34.771 1503.6688 04:08:24.14M 2015-10-10T03:06:06.406Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.705 34.771 1503.6675 04:08:24.34M 2015-10-10T03:06:06.606Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.705 34.771 1503.6670 04:08:24.54M 2015-10-10T03:06:06.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.705 34.771 1503.6660 04:08:24.74M 2015-10-10T03:06:07.031Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6656 04:08:24.93M 2015-10-10T03:06:07.216Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.704 34.773 1503.6617 04:08:25.17M 2015-10-10T03:06:07.442Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.704 34.773 1503.6610 04:08:25.35M 2015-10-10T03:06:07.621Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.704 34.771 1503.6658 04:08:25.55M 2015-10-10T03:06:07.826Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6681 04:08:25.75M 2015-10-10T03:06:08.032Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.704 34.770 1503.6686 04:08:25.95M 2015-10-10T03:06:08.232Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6808 04:08:26.17M 2015-10-10T03:06:08.437Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.715 34.779 1503.6829 04:08:26.37M 2015-10-10T03:06:08.637Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.712 34.776 1503.6804 04:08:26.57M 2015-10-10T03:06:08.842Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.774 1503.6799 04:08:26.76M 2015-10-10T03:06:09.042Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.709 34.773 1503.6788 04:08:26.96M 2015-10-10T03:06:09.282Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.708 34.772 1503.6770 04:08:27.18M 2015-10-10T03:06:09.447Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.708 34.772 1503.6769 04:08:27.38M 2015-10-10T03:06:09.651Z|I-OCEAN7-304-XXXX| 27.94 14.006 41.708 34.773 1503.6774 04:08:27.58M 2015-10-10T03:06:09.882Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.714 34.778 1503.6830 04:08:27.78M 2015-10-10T03:06:10.056Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6823 04:08:28.00M 2015-10-10T03:06:10.262Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.778 1503.6820 04:08:28.19M 2015-10-10T03:06:10.481Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6807 04:08:28.39M 2015-10-10T03:06:10.667Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6827 04:08:28.60M 2015-10-10T03:06:10.872Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.715 34.780 1503.6843 04:08:28.79M 2015-10-10T03:06:11.077Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.711 34.776 1503.6803 04:08:29.01M 2015-10-10T03:06:11.277Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.713 34.778 1503.6816 04:08:29.21M 2015-10-10T03:06:11.497Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.714 34.779 1503.6819 04:08:29.41M 2015-10-10T03:06:11.682Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.780 1503.6841 04:08:29.62M 2015-10-10T03:06:11.882Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.717 34.782 1503.6855 04:08:29.81M 2015-10-10T03:06:12.087Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.719 34.783 1503.6866 04:08:30.03M 2015-10-10T03:06:12.292Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.720 34.784 1503.6879 04:08:30.22M 2015-10-10T03:06:12.521Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.721 34.786 1503.6892 04:08:30.43M 2015-10-10T03:06:12.697Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.723 34.787 1503.6915 04:08:30.62M 2015-10-10T03:06:12.902Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6909 04:08:30.82M 2015-10-10T03:06:13.102Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6912 04:08:31.04M 2015-10-10T03:06:13.307Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.723 34.787 1503.6918 04:08:31.24M 2015-10-10T03:06:13.512Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.715 34.779 1503.6842 04:08:31.44M 2015-10-10T03:06:13.712Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6816 04:08:31.64M 2015-10-10T03:06:13.912Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.713 34.777 1503.6809 04:08:31.84M 2015-10-10T03:06:14.117Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.777 1503.6797 04:08:32.05M 2015-10-10T03:06:14.322Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.713 34.777 1503.6788 04:08:32.26M 2015-10-10T03:06:14.522Z|I-OCEAN7-304-XXXX| 27.80 14.005 41.713 34.777 1503.6798 04:08:32.46M 2015-10-10T03:06:14.732Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6799 04:08:32.65M 2015-10-10T03:06:14.932Z|I-OCEAN7-304-XXXX| 27.76 14.005 41.714 34.779 1503.6794 04:08:32.86M 2015-10-10T03:06:15.161Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.715 34.780 1503.6805 04:08:33.07M 2015-10-10T03:06:15.337Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.711 34.777 1503.6754 04:08:33.27M 2015-10-10T03:06:15.542Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6750 04:08:33.47M 2015-10-10T03:06:15.742Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.710 34.776 1503.6747 04:08:33.67M 2015-10-10T03:06:15.962Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6742 04:08:33.87M 2015-10-10T03:06:16.152Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6735 04:08:34.10M 2015-10-10T03:06:16.352Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6779 04:08:34.29M 2015-10-10T03:06:16.552Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.780 1503.6787 04:08:34.48M 2015-10-10T03:06:16.757Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.781 1503.6801 04:08:34.68M 2015-10-10T03:06:16.962Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6812 04:08:34.88M 2015-10-10T03:06:17.162Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6764 04:08:35.10M 2015-10-10T03:06:17.367Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6752 04:08:35.30M 2015-10-10T03:06:17.567Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6749 04:08:35.50M 2015-10-10T03:06:17.772Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6744 04:08:35.70M 2015-10-10T03:06:17.977Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6737 04:08:35.90M 2015-10-10T03:06:18.182Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6733 04:08:36.12M 2015-10-10T03:06:18.382Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6726 04:08:36.32M 2015-10-10T03:06:18.587Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6710 04:08:36.51M 2015-10-10T03:06:18.792Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6710 04:08:36.71M 2015-10-10T03:06:18.992Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6708 04:08:36.91M 2015-10-10T03:06:19.192Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.775 1503.6748 04:08:37.13M 2015-10-10T03:06:19.397Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6750 04:08:37.33M 2015-10-10T03:06:19.602Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6753 04:08:37.53M 2015-10-10T03:06:19.807Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6770 04:08:37.73M 2015-10-10T03:06:20.007Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.712 34.777 1503.6796 04:08:37.93M 2015-10-10T03:06:20.212Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6801 04:08:38.15M 2015-10-10T03:06:20.427Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.714 34.779 1503.6812 04:08:38.35M 2015-10-10T03:06:20.617Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6824 04:08:38.56M 2015-10-10T03:06:20.817Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.780 1503.6831 04:08:38.74M 2015-10-10T03:06:21.022Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6844 04:08:38.94M 2015-10-10T03:06:21.222Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6842 04:08:39.16M 2015-10-10T03:06:21.427Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.717 34.782 1503.6848 04:08:39.36M 2015-10-10T03:06:21.627Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6782 04:08:39.56M 2015-10-10T03:06:21.837Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6775 04:08:39.76M 2015-10-10T03:06:22.037Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6760 04:08:39.96M 2015-10-10T03:06:22.237Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6763 04:08:40.18M 2015-10-10T03:06:22.442Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6763 04:08:40.37M 2015-10-10T03:06:22.647Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6759 04:08:40.57M 2015-10-10T03:06:22.882Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6759 04:08:40.77M 2015-10-10T03:06:23.052Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6761 04:08:40.97M 2015-10-10T03:06:23.257Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6779 04:08:41.19M 2015-10-10T03:06:23.457Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.777 1503.6781 04:08:41.39M 2015-10-10T03:06:23.662Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6787 04:08:41.59M 2015-10-10T03:06:23.867Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6730 04:08:41.79M 2015-10-10T03:06:24.067Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6721 04:08:42.01M 2015-10-10T03:06:24.267Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.708 34.774 1503.6729 04:08:42.21M 2015-10-10T03:06:24.472Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.775 1503.6735 04:08:42.40M 2015-10-10T03:06:24.677Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.776 1503.6738 04:08:42.60M 2015-10-10T03:06:24.897Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6744 04:08:42.80M 2015-10-10T03:06:25.082Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6761 04:08:43.04M 2015-10-10T03:06:25.287Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6765 04:08:43.22M 2015-10-10T03:06:25.487Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6766 04:08:43.42M 2015-10-10T03:06:25.692Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.773 1503.6731 04:08:43.62M 2015-10-10T03:06:25.892Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.772 1503.6731 04:08:43.82M 2015-10-10T03:06:26.097Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.776 1503.6777 04:08:44.04M 2015-10-10T03:06:26.302Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6782 04:08:44.23M 2015-10-10T03:06:26.502Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6785 04:08:44.43M 2015-10-10T03:06:26.707Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6797 04:08:44.63M 2015-10-10T03:06:26.907Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6808 04:08:44.83M 2015-10-10T03:06:27.112Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6814 04:08:45.05M 2015-10-10T03:06:27.317Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.783 1503.6829 04:08:45.25M 2015-10-10T03:06:27.517Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.718 34.783 1503.6824 04:08:45.45M 2015-10-10T03:06:27.722Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6818 04:08:45.65M 2015-10-10T03:06:27.927Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6815 04:08:45.85M 2015-10-10T03:06:28.127Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.716 34.782 1503.6808 04:08:46.07M 2015-10-10T03:06:28.333Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.781 1503.6796 04:08:46.27M 2015-10-10T03:06:28.533Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.718 34.783 1503.6835 04:08:46.46M 2015-10-10T03:06:28.737Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.716 34.781 1503.6816 04:08:46.66M 2015-10-10T03:06:28.937Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.715 34.781 1503.6793 04:08:46.86M 2015-10-10T03:06:29.142Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.780 1503.6775 04:08:47.08M 2015-10-10T03:06:29.364Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.713 34.778 1503.6764 04:08:47.28M 2015-10-10T03:06:29.547Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6753 04:08:47.50M 2015-10-10T03:06:29.752Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6740 04:08:47.68M 2015-10-10T03:06:29.957Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.709 34.775 1503.6724 04:08:47.88M 2015-10-10T03:06:30.157Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.714 34.779 1503.6774 04:08:48.10M 2015-10-10T03:06:30.365Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.714 34.780 1503.6777 04:08:48.30M 2015-10-10T03:06:30.564Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.715 34.780 1503.6787 04:08:48.49M 2015-10-10T03:06:30.767Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6801 04:08:48.69M 2015-10-10T03:06:30.967Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.716 34.781 1503.6804 04:08:48.89M 2015-10-10T03:06:31.172Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.782 1503.6813 04:08:49.11M 2015-10-10T03:06:31.377Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6823 04:08:49.31M 2015-10-10T03:06:31.582Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.784 1503.6808 04:08:49.51M 2015-10-10T03:06:31.783Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6807 04:08:49.71M 2015-10-10T03:06:31.987Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6802 04:08:49.91M 2015-10-10T03:06:32.187Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6808 04:08:50.13M 2015-10-10T03:06:32.393Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6810 04:08:50.33M 2015-10-10T03:06:32.593Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6812 04:08:50.52M 2015-10-10T03:06:32.797Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6815 04:08:50.72M 2015-10-10T03:06:33.003Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.782 1503.6815 04:08:50.92M 2015-10-10T03:06:33.204Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6816 04:08:51.14M 2015-10-10T03:06:33.403Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.782 1503.6816 04:08:51.34M 2015-10-10T03:06:33.608Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6814 04:08:51.54M 2015-10-10T03:06:33.828Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6812 04:08:51.74M 2015-10-10T03:06:34.018Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.716 34.781 1503.6799 04:08:51.95M 2015-10-10T03:06:34.218Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.781 1503.6801 04:08:52.16M 2015-10-10T03:06:34.423Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6796 04:08:52.36M 2015-10-10T03:06:34.623Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.780 1503.6787 04:08:52.55M 2015-10-10T03:06:34.828Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6785 04:08:52.75M 2015-10-10T03:06:35.033Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6786 04:08:52.95M 2015-10-10T03:06:35.233Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.779 1503.6781 04:08:53.17M 2015-10-10T03:06:35.438Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6777 04:08:53.37M 2015-10-10T03:06:35.638Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6776 04:08:53.57M 2015-10-10T03:06:35.844Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6777 04:08:53.77M 2015-10-10T03:06:36.048Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6772 04:08:53.97M 2015-10-10T03:06:36.248Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6781 04:08:54.19M 2015-10-10T03:06:36.453Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6766 04:08:54.38M 2015-10-10T03:06:36.658Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6765 04:08:54.58M 2015-10-10T03:06:36.858Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6779 04:08:54.78M 2015-10-10T03:06:37.063Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6785 04:08:55.00M 2015-10-10T03:06:37.263Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6725 04:08:55.20M 2015-10-10T03:06:37.468Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6721 04:08:55.40M 2015-10-10T03:06:37.673Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.708 34.774 1503.6722 04:08:55.60M 2015-10-10T03:06:37.873Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6725 04:08:55.80M 2015-10-10T03:06:38.078Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6720 04:08:56.02M 2015-10-10T03:06:38.298Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.707 34.773 1503.6709 04:08:56.22M 2015-10-10T03:06:38.485Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6705 04:08:56.43M 2015-10-10T03:06:38.721Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.706 34.772 1503.6714 04:08:56.61M 2015-10-10T03:06:38.888Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.708 34.774 1503.6737 04:08:56.81M 2015-10-10T03:06:39.093Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.708 34.773 1503.6736 04:08:57.03M 2015-10-10T03:06:39.294Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.774 1503.6747 04:08:57.23M 2015-10-10T03:06:39.493Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.709 34.775 1503.6752 04:08:57.43M 2015-10-10T03:06:39.698Z|I-OCEAN7-304-XXXX| 27.84 14.005 41.710 34.775 1503.6755 04:08:57.63M 2015-10-10T03:06:39.903Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6761 04:08:57.83M 2015-10-10T03:06:40.108Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6757 04:08:58.05M 2015-10-10T03:06:40.308Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6758 04:08:58.24M 2015-10-10T03:06:40.513Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.777 1503.6753 04:08:58.44M 2015-10-10T03:06:40.713Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6772 04:08:58.64M 2015-10-10T03:06:40.918Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6777 04:08:58.84M 2015-10-10T03:06:41.124Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6783 04:08:59.06M 2015-10-10T03:06:41.328Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6780 04:08:59.26M 2015-10-10T03:06:41.528Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6722 04:08:59.46M 2015-10-10T03:06:41.733Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6740 04:08:59.66M 2015-10-10T03:06:41.933Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6747 04:08:59.86M 2015-10-10T03:06:42.138Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6760 04:09:00.08M 2015-10-10T03:06:42.338Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.790 1503.6816 04:09:00.28M 2015-10-10T03:06:42.543Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6821 04:09:00.47M 2015-10-10T03:06:42.763Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6825 04:09:00.67M 2015-10-10T03:06:42.948Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.725 34.793 1503.6823 04:09:00.89M 2015-10-10T03:06:43.153Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.725 34.793 1503.6818 04:09:01.09M 2015-10-10T03:06:43.353Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.725 34.793 1503.6827 04:09:01.29M 2015-10-10T03:06:43.558Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.725 34.793 1503.6824 04:09:01.49M 2015-10-10T03:06:43.764Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.724 34.792 1503.6820 04:09:01.69M 2015-10-10T03:06:43.963Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.723 34.791 1503.6815 04:09:01.89M 2015-10-10T03:06:44.167Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6797 04:09:02.11M 2015-10-10T03:06:44.368Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6785 04:09:02.30M 2015-10-10T03:06:44.573Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.785 1503.6777 04:09:02.50M 2015-10-10T03:06:44.773Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.784 1503.6772 04:09:02.70M 2015-10-10T03:06:44.978Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.782 1503.6754 04:09:02.90M 2015-10-10T03:06:45.183Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6672 04:09:03.12M 2015-10-10T03:06:45.383Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6675 04:09:03.32M 2015-10-10T03:06:45.588Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6680 04:09:03.52M 2015-10-10T03:06:45.793Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:09:03.72M 2015-10-10T03:06:45.998Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6693 04:09:03.92M 2015-10-10T03:06:46.198Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:09:04.14M 2015-10-10T03:06:46.405Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6771 04:09:04.33M 2015-10-10T03:06:46.603Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 04:09:04.53M 2015-10-10T03:06:46.811Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6748 04:09:04.73M 2015-10-10T03:06:47.008Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6746 04:09:04.93M 2015-10-10T03:06:47.228Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6736 04:09:05.15M 2015-10-10T03:06:47.441Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6721 04:09:05.36M 2015-10-10T03:06:47.618Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6710 04:09:05.55M 2015-10-10T03:06:47.823Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6760 04:09:05.75M 2015-10-10T03:06:48.041Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6748 04:09:05.95M 2015-10-10T03:06:48.241Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6744 04:09:06.16M 2015-10-10T03:06:48.429Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.780 1503.6732 04:09:06.36M 2015-10-10T03:06:48.633Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6719 04:09:06.56M 2015-10-10T03:06:48.842Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6713 04:09:06.76M 2015-10-10T03:06:49.038Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6707 04:09:06.96M 2015-10-10T03:06:49.243Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.779 1503.6703 04:09:07.18M 2015-10-10T03:06:49.445Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6678 04:09:07.38M 2015-10-10T03:06:49.682Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.709 34.777 1503.6682 04:09:07.58M 2015-10-10T03:06:49.853Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.705 34.773 1503.6646 04:09:07.78M 2015-10-10T03:06:50.053Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6647 04:09:08.00M 2015-10-10T03:06:50.258Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6652 04:09:08.19M 2015-10-10T03:06:50.458Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6630 04:09:08.40M 2015-10-10T03:06:50.663Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6630 04:09:08.59M 2015-10-10T03:06:50.868Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6620 04:09:08.79M 2015-10-10T03:06:51.073Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6626 04:09:09.01M 2015-10-10T03:06:51.273Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6624 04:09:09.21M 2015-10-10T03:06:51.478Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6713 04:09:09.41M 2015-10-10T03:06:51.698Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6724 04:09:09.61M 2015-10-10T03:06:51.922Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6729 04:09:09.82M 2015-10-10T03:06:52.086Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6731 04:09:10.03M 2015-10-10T03:06:52.288Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6732 04:09:10.22M 2015-10-10T03:06:52.488Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.782 1503.6737 04:09:10.42M 2015-10-10T03:06:52.693Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6738 04:09:10.62M 2015-10-10T03:06:52.898Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6741 04:09:10.82M 2015-10-10T03:06:53.098Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6741 04:09:11.04M 2015-10-10T03:06:53.303Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6738 04:09:11.24M 2015-10-10T03:06:53.503Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6736 04:09:11.44M 2015-10-10T03:06:53.708Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6729 04:09:11.64M 2015-10-10T03:06:53.913Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6733 04:09:11.83M 2015-10-10T03:06:54.113Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 04:09:12.06M 2015-10-10T03:06:54.318Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6688 04:09:12.25M 2015-10-10T03:06:54.523Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:09:12.45M 2015-10-10T03:06:54.725Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:09:12.65M 2015-10-10T03:06:54.929Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.775 1503.6687 04:09:12.85M 2015-10-10T03:06:55.133Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6736 04:09:13.07M 2015-10-10T03:06:55.333Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6749 04:09:13.27M 2015-10-10T03:06:55.539Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.720 34.786 1503.6826 04:09:13.47M 2015-10-10T03:06:55.738Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6790 04:09:13.67M 2015-10-10T03:06:55.944Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6782 04:09:13.87M 2015-10-10T03:06:56.167Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6766 04:09:14.08M 2015-10-10T03:06:56.349Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6764 04:09:14.30M 2015-10-10T03:06:56.553Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6697 04:09:14.48M 2015-10-10T03:06:56.754Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6704 04:09:14.68M 2015-10-10T03:06:56.958Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6703 04:09:14.88M 2015-10-10T03:06:57.164Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6715 04:09:15.10M 2015-10-10T03:06:57.402Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6697 04:09:15.30M 2015-10-10T03:06:57.602Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.773 1503.6692 04:09:15.50M 2015-10-10T03:06:57.769Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6753 04:09:15.70M 2015-10-10T03:06:57.974Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6769 04:09:15.89M 2015-10-10T03:06:58.174Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6779 04:09:16.12M 2015-10-10T03:06:58.402Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6807 04:09:16.31M 2015-10-10T03:06:58.584Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6816 04:09:16.51M 2015-10-10T03:06:58.802Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6810 04:09:16.71M 2015-10-10T03:06:58.989Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.719 34.785 1503.6826 04:09:16.91M 2015-10-10T03:06:59.201Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.720 34.785 1503.6836 04:09:17.13M 2015-10-10T03:06:59.394Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.708 34.774 1503.6713 04:09:17.33M 2015-10-10T03:06:59.599Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.774 1503.6708 04:09:17.53M 2015-10-10T03:06:59.799Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.707 34.774 1503.6703 04:09:17.73M 2015-10-10T03:07:00.006Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6742 04:09:17.93M 2015-10-10T03:07:00.204Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6752 04:09:18.15M 2015-10-10T03:07:00.409Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6770 04:09:18.34M 2015-10-10T03:07:00.629Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6790 04:09:18.54M 2015-10-10T03:07:00.819Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6805 04:09:18.76M 2015-10-10T03:07:01.019Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6832 04:09:18.94M 2015-10-10T03:07:01.224Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6818 04:09:19.16M 2015-10-10T03:07:01.429Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.785 1503.6818 04:09:19.36M 2015-10-10T03:07:01.629Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6731 04:09:19.56M 2015-10-10T03:07:01.829Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6738 04:09:19.76M 2015-10-10T03:07:02.034Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:09:19.95M 2015-10-10T03:07:02.239Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6761 04:09:20.18M 2015-10-10T03:07:02.439Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6765 04:09:20.37M 2015-10-10T03:07:02.639Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6770 04:09:20.57M 2015-10-10T03:07:02.844Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6724 04:09:20.77M 2015-10-10T03:07:03.049Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6719 04:09:20.97M 2015-10-10T03:07:03.254Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6718 04:09:21.19M 2015-10-10T03:07:03.454Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6746 04:09:21.39M 2015-10-10T03:07:03.659Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6752 04:09:21.59M 2015-10-10T03:07:03.882Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6755 04:09:21.79M 2015-10-10T03:07:04.064Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6755 04:09:22.01M 2015-10-10T03:07:04.269Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6757 04:09:22.21M 2015-10-10T03:07:04.469Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6759 04:09:22.40M 2015-10-10T03:07:04.674Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6763 04:09:22.60M 2015-10-10T03:07:04.874Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:09:22.80M 2015-10-10T03:07:05.094Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:09:23.02M 2015-10-10T03:07:05.281Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6770 04:09:23.23M 2015-10-10T03:07:05.485Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6779 04:09:23.42M 2015-10-10T03:07:05.689Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6782 04:09:23.62M 2015-10-10T03:07:05.889Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6774 04:09:23.82M 2015-10-10T03:07:06.097Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6770 04:09:24.03M 2015-10-10T03:07:06.299Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6779 04:09:24.23M 2015-10-10T03:07:06.503Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6790 04:09:24.43M 2015-10-10T03:07:06.704Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6792 04:09:24.63M 2015-10-10T03:07:06.904Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.780 1503.6779 04:09:24.83M 2015-10-10T03:07:07.109Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6776 04:09:25.05M 2015-10-10T03:07:07.314Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6770 04:09:25.25M 2015-10-10T03:07:07.514Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6779 04:09:25.45M 2015-10-10T03:07:07.719Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.712 34.777 1503.6781 04:09:25.65M 2015-10-10T03:07:07.926Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6772 04:09:25.85M 2015-10-10T03:07:08.124Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6771 04:09:26.07M 2015-10-10T03:07:08.329Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6761 04:09:26.27M 2015-10-10T03:07:08.529Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6758 04:09:26.46M 2015-10-10T03:07:08.762Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6748 04:09:26.66M 2015-10-10T03:07:08.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6818 04:09:26.86M 2015-10-10T03:07:09.139Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6820 04:09:27.08M 2015-10-10T03:07:09.344Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6815 04:09:27.28M 2015-10-10T03:07:09.565Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6810 04:09:27.48M 2015-10-10T03:07:09.749Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6809 04:09:27.69M 2015-10-10T03:07:09.949Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.784 1503.6799 04:09:27.88M 2015-10-10T03:07:10.149Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.785 1503.6798 04:09:28.09M 2015-10-10T03:07:10.354Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6798 04:09:28.29M 2015-10-10T03:07:10.559Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6792 04:09:28.49M 2015-10-10T03:07:10.765Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6786 04:09:28.69M 2015-10-10T03:07:10.964Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.719 34.787 1503.6786 04:09:28.89M 2015-10-10T03:07:11.169Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6786 04:09:29.11M 2015-10-10T03:07:11.374Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6786 04:09:29.31M 2015-10-10T03:07:11.574Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6771 04:09:29.51M 2015-10-10T03:07:11.779Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.782 1503.6774 04:09:29.70M 2015-10-10T03:07:11.979Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6711 04:09:29.90M 2015-10-10T03:07:12.184Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.777 1503.6697 04:09:30.12M 2015-10-10T03:07:12.389Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.708 34.775 1503.6680 04:09:30.32M 2015-10-10T03:07:12.589Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6687 04:09:30.52M 2015-10-10T03:07:12.794Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.776 1503.6692 04:09:30.72M 2015-10-10T03:07:12.999Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6707 04:09:30.92M 2015-10-10T03:07:13.202Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.777 1503.6708 04:09:31.14M 2015-10-10T03:07:13.404Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6713 04:09:31.34M 2015-10-10T03:07:13.609Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6725 04:09:31.54M 2015-10-10T03:07:13.809Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6749 04:09:31.74M 2015-10-10T03:07:14.029Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6758 04:09:31.93M 2015-10-10T03:07:14.214Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 04:09:32.17M 2015-10-10T03:07:14.414Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6744 04:09:32.35M 2015-10-10T03:07:14.624Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6744 04:09:32.55M 2015-10-10T03:07:14.824Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.776 1503.6764 04:09:32.75M 2015-10-10T03:07:15.029Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.712 34.776 1503.6787 04:09:32.95M 2015-10-10T03:07:15.229Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.777 1503.6796 04:09:33.17M 2015-10-10T03:07:15.430Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.712 34.776 1503.6801 04:09:33.37M 2015-10-10T03:07:15.634Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6798 04:09:33.56M 2015-10-10T03:07:15.839Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.711 34.775 1503.6797 04:09:33.76M 2015-10-10T03:07:16.039Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6803 04:09:33.97M 2015-10-10T03:07:16.282Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.713 34.776 1503.6812 04:09:34.18M 2015-10-10T03:07:16.445Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.712 34.776 1503.6809 04:09:34.38M 2015-10-10T03:07:16.649Z|I-OCEAN7-304-XXXX| 27.85 14.006 41.711 34.775 1503.6805 04:09:34.58M 2015-10-10T03:07:16.854Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.710 34.774 1503.6793 04:09:34.78M 2015-10-10T03:07:17.082Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.709 34.773 1503.6779 04:09:35.00M 2015-10-10T03:07:17.259Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.709 34.773 1503.6764 04:09:35.20M 2015-10-10T03:07:17.464Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.708 34.773 1503.6748 04:09:35.40M 2015-10-10T03:07:17.664Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.707 34.772 1503.6731 04:09:35.60M 2015-10-10T03:07:17.870Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.707 34.772 1503.6718 04:09:35.80M 2015-10-10T03:07:18.075Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.707 34.773 1503.6725 04:09:36.01M 2015-10-10T03:07:18.275Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.707 34.773 1503.6715 04:09:36.22M 2015-10-10T03:07:18.495Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6722 04:09:36.41M 2015-10-10T03:07:18.680Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.708 34.774 1503.6719 04:09:36.63M 2015-10-10T03:07:18.884Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6714 04:09:36.81M 2015-10-10T03:07:19.089Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6715 04:09:37.03M 2015-10-10T03:07:19.289Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6837 04:09:37.23M 2015-10-10T03:07:19.494Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.787 1503.6842 04:09:37.43M 2015-10-10T03:07:19.700Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6843 04:09:37.63M 2015-10-10T03:07:19.900Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6777 04:09:37.83M 2015-10-10T03:07:20.105Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6754 04:09:38.04M 2015-10-10T03:07:20.310Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6760 04:09:38.24M 2015-10-10T03:07:20.510Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6768 04:09:38.44M 2015-10-10T03:07:20.710Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.780 1503.6766 04:09:38.64M 2015-10-10T03:07:20.922Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6769 04:09:38.84M 2015-10-10T03:07:21.115Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6770 04:09:39.06M 2015-10-10T03:07:21.320Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6769 04:09:39.26M 2015-10-10T03:07:21.525Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6763 04:09:39.46M 2015-10-10T03:07:21.730Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6754 04:09:39.66M 2015-10-10T03:07:21.930Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6753 04:09:39.86M 2015-10-10T03:07:22.135Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6737 04:09:40.07M 2015-10-10T03:07:22.362Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6725 04:09:40.27M 2015-10-10T03:07:22.540Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6715 04:09:40.47M 2015-10-10T03:07:22.740Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6755 04:09:40.67M 2015-10-10T03:07:22.965Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6752 04:09:40.87M 2015-10-10T03:07:23.150Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6754 04:09:41.11M 2015-10-10T03:07:23.355Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6763 04:09:41.29M 2015-10-10T03:07:23.555Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.777 1503.6765 04:09:41.49M 2015-10-10T03:07:23.755Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6783 04:09:41.69M 2015-10-10T03:07:23.965Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6790 04:09:41.88M 2015-10-10T03:07:24.174Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6794 04:09:42.11M 2015-10-10T03:07:24.366Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.715 34.780 1503.6796 04:09:42.30M 2015-10-10T03:07:24.570Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.781 1503.6807 04:09:42.50M 2015-10-10T03:07:24.775Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6805 04:09:42.70M 2015-10-10T03:07:24.975Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6816 04:09:42.90M 2015-10-10T03:07:25.180Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.717 34.783 1503.6818 04:09:43.12M 2015-10-10T03:07:25.380Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6807 04:09:43.32M 2015-10-10T03:07:25.585Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6799 04:09:43.52M 2015-10-10T03:07:25.790Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 04:09:43.72M 2015-10-10T03:07:25.990Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.780 1503.6779 04:09:43.92M 2015-10-10T03:07:26.195Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.714 34.780 1503.6769 04:09:44.13M 2015-10-10T03:07:26.400Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6750 04:09:44.33M 2015-10-10T03:07:26.600Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.712 34.778 1503.6738 04:09:44.53M 2015-10-10T03:07:26.805Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.713 34.779 1503.6742 04:09:44.73M 2015-10-10T03:07:27.005Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.780 1503.6747 04:09:44.93M 2015-10-10T03:07:27.210Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6749 04:09:45.15M 2015-10-10T03:07:27.430Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6761 04:09:45.35M 2015-10-10T03:07:27.615Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.784 1503.6775 04:09:45.56M 2015-10-10T03:07:27.820Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6787 04:09:45.75M 2015-10-10T03:07:28.020Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6787 04:09:45.95M 2015-10-10T03:07:28.225Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6793 04:09:46.16M 2015-10-10T03:07:28.430Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6793 04:09:46.36M 2015-10-10T03:07:28.630Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.787 1503.6802 04:09:46.56M 2015-10-10T03:07:28.835Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6804 04:09:46.76M 2015-10-10T03:07:29.040Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.788 1503.6816 04:09:46.96M 2015-10-10T03:07:29.240Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6823 04:09:47.18M 2015-10-10T03:07:29.445Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6786 04:09:47.38M 2015-10-10T03:07:29.645Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:09:47.58M 2015-10-10T03:07:29.845Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6748 04:09:47.77M 2015-10-10T03:07:30.055Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6736 04:09:47.97M 2015-10-10T03:07:30.255Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6733 04:09:48.20M 2015-10-10T03:07:30.460Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6750 04:09:48.39M 2015-10-10T03:07:30.660Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6754 04:09:48.59M 2015-10-10T03:07:30.865Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6754 04:09:48.79M 2015-10-10T03:07:31.070Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6786 04:09:49.01M 2015-10-10T03:07:31.270Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.701 34.769 1503.6615 04:09:49.21M 2015-10-10T03:07:31.475Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.702 34.769 1503.6622 04:09:49.41M 2015-10-10T03:07:31.675Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.702 34.769 1503.6617 04:09:49.61M 2015-10-10T03:07:31.895Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.702 34.770 1503.6616 04:09:49.81M 2015-10-10T03:07:32.080Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.703 34.771 1503.6621 04:09:50.04M 2015-10-10T03:07:32.285Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.704 34.772 1503.6632 04:09:50.22M 2015-10-10T03:07:32.490Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.773 1503.6646 04:09:50.42M 2015-10-10T03:07:32.690Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6693 04:09:50.62M 2015-10-10T03:07:32.890Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6705 04:09:50.82M 2015-10-10T03:07:33.095Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6708 04:09:51.04M 2015-10-10T03:07:33.300Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6715 04:09:51.24M 2015-10-10T03:07:33.500Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6721 04:09:51.44M 2015-10-10T03:07:33.710Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6727 04:09:51.64M 2015-10-10T03:07:33.910Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6729 04:09:51.84M 2015-10-10T03:07:34.116Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6733 04:09:52.06M 2015-10-10T03:07:34.315Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 04:09:52.25M 2015-10-10T03:07:34.520Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6740 04:09:52.45M 2015-10-10T03:07:34.720Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6757 04:09:52.65M 2015-10-10T03:07:34.925Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6759 04:09:52.85M 2015-10-10T03:07:35.125Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6761 04:09:53.07M 2015-10-10T03:07:35.330Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6777 04:09:53.27M 2015-10-10T03:07:35.561Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6779 04:09:53.47M 2015-10-10T03:07:35.735Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6787 04:09:53.67M 2015-10-10T03:07:35.940Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6792 04:09:53.86M 2015-10-10T03:07:36.145Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6796 04:09:54.08M 2015-10-10T03:07:36.360Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.780 1503.6798 04:09:54.28M 2015-10-10T03:07:36.550Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6802 04:09:54.50M 2015-10-10T03:07:36.750Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6799 04:09:54.68M 2015-10-10T03:07:36.955Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6797 04:09:54.88M 2015-10-10T03:07:37.155Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6804 04:09:55.10M 2015-10-10T03:07:37.360Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6809 04:09:55.30M 2015-10-10T03:07:37.566Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6801 04:09:55.50M 2015-10-10T03:07:37.766Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6793 04:09:55.70M 2015-10-10T03:07:37.970Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6790 04:09:55.89M 2015-10-10T03:07:38.175Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6791 04:09:56.11M 2015-10-10T03:07:38.380Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6770 04:09:56.31M 2015-10-10T03:07:38.580Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.719 34.783 1503.6873 04:09:56.51M 2015-10-10T03:07:38.780Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.717 34.781 1503.6862 04:09:56.71M 2015-10-10T03:07:38.985Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.780 1503.6862 04:09:56.91M 2015-10-10T03:07:39.190Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.779 1503.6860 04:09:57.13M 2015-10-10T03:07:39.390Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.778 1503.6862 04:09:57.33M 2015-10-10T03:07:39.595Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.715 34.778 1503.6853 04:09:57.53M 2015-10-10T03:07:39.795Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.714 34.777 1503.6846 04:09:57.73M 2015-10-10T03:07:40.000Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6841 04:09:57.92M 2015-10-10T03:07:40.205Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.712 34.776 1503.6826 04:09:58.14M 2015-10-10T03:07:40.406Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6846 04:09:58.34M 2015-10-10T03:07:40.610Z|I-OCEAN7-304-XXXX| 27.86 14.006 41.715 34.778 1503.6846 04:09:58.54M 2015-10-10T03:07:40.831Z|I-OCEAN7-304-XXXX| 27.87 14.006 41.715 34.779 1503.6857 04:09:58.74M 2015-10-10T03:07:41.015Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.778 1503.6848 04:09:58.96M 2015-10-10T03:07:41.220Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.777 1503.6836 04:09:59.16M 2015-10-10T03:07:41.420Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.714 34.778 1503.6833 04:09:59.36M 2015-10-10T03:07:41.625Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.779 1503.6826 04:09:59.56M 2015-10-10T03:07:41.830Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.778 1503.6816 04:09:59.75M 2015-10-10T03:07:42.031Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.713 34.778 1503.6792 04:09:59.96M 2015-10-10T03:07:42.236Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6786 04:10:00.17M 2015-10-10T03:07:42.435Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6791 04:10:00.37M 2015-10-10T03:07:42.641Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6799 04:10:00.57M 2015-10-10T03:07:42.841Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.709 34.774 1503.6750 04:10:00.77M 2015-10-10T03:07:43.046Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.707 34.773 1503.6733 04:10:00.97M 2015-10-10T03:07:43.251Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.772 1503.6729 04:10:01.19M 2015-10-10T03:07:43.451Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6720 04:10:01.39M 2015-10-10T03:07:43.656Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6703 04:10:01.59M 2015-10-10T03:07:43.856Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.772 1503.6682 04:10:01.79M 2015-10-10T03:07:44.061Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6672 04:10:02.00M 2015-10-10T03:07:44.261Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6667 04:10:02.20M 2015-10-10T03:07:44.466Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.772 1503.6681 04:10:02.40M 2015-10-10T03:07:44.671Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6670 04:10:02.60M 2015-10-10T03:07:44.876Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6674 04:10:02.80M 2015-10-10T03:07:45.076Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6687 04:10:03.02M 2015-10-10T03:07:45.296Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6699 04:10:03.22M 2015-10-10T03:07:45.481Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6781 04:10:03.43M 2015-10-10T03:07:45.686Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6785 04:10:03.61M 2015-10-10T03:07:45.891Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6792 04:10:03.82M 2015-10-10T03:07:46.091Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.783 1503.6785 04:10:04.03M 2015-10-10T03:07:46.296Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6786 04:10:04.23M 2015-10-10T03:07:46.496Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6793 04:10:04.43M 2015-10-10T03:07:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6797 04:10:04.63M 2015-10-10T03:07:46.901Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6805 04:10:04.83M 2015-10-10T03:07:47.106Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6815 04:10:05.05M 2015-10-10T03:07:47.311Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.717 34.783 1503.6826 04:10:05.25M 2015-10-10T03:07:47.511Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6841 04:10:05.45M 2015-10-10T03:07:47.711Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.783 1503.6847 04:10:05.65M 2015-10-10T03:07:47.916Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6860 04:10:05.84M 2015-10-10T03:07:48.121Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6862 04:10:06.06M 2015-10-10T03:07:48.326Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.720 34.785 1503.6866 04:10:06.26M 2015-10-10T03:07:48.562Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.780 1503.6816 04:10:06.46M 2015-10-10T03:07:48.731Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.716 34.781 1503.6821 04:10:06.66M 2015-10-10T03:07:48.931Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6820 04:10:06.86M 2015-10-10T03:07:49.136Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6812 04:10:07.08M 2015-10-10T03:07:49.341Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.715 34.780 1503.6807 04:10:07.28M 2015-10-10T03:07:49.541Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.779 1503.6804 04:10:07.48M 2015-10-10T03:07:49.761Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.714 34.778 1503.6799 04:10:07.68M 2015-10-10T03:07:49.951Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.777 1503.6781 04:10:07.89M 2015-10-10T03:07:50.151Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6818 04:10:08.09M 2015-10-10T03:07:50.351Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6802 04:10:08.29M 2015-10-10T03:07:50.556Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.716 34.782 1503.6805 04:10:08.49M 2015-10-10T03:07:50.761Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.782 1503.6823 04:10:08.69M 2015-10-10T03:07:50.966Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.719 34.784 1503.6838 04:10:08.89M 2015-10-10T03:07:51.166Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.720 34.786 1503.6847 04:10:09.11M 2015-10-10T03:07:51.371Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.721 34.787 1503.6848 04:10:09.31M 2015-10-10T03:07:51.576Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.723 34.788 1503.6862 04:10:09.51M 2015-10-10T03:07:51.776Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6787 04:10:09.71M 2015-10-10T03:07:51.981Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6788 04:10:09.90M 2015-10-10T03:07:52.181Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6787 04:10:10.12M 2015-10-10T03:07:52.386Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6769 04:10:10.32M 2015-10-10T03:07:52.591Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.778 1503.6744 04:10:10.52M 2015-10-10T03:07:52.791Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6736 04:10:10.72M 2015-10-10T03:07:52.996Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6736 04:10:10.92M 2015-10-10T03:07:53.196Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6732 04:10:11.14M 2015-10-10T03:07:53.401Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.709 34.775 1503.6738 04:10:11.34M 2015-10-10T03:07:53.601Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.775 1503.6736 04:10:11.53M 2015-10-10T03:07:53.806Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6738 04:10:11.73M 2015-10-10T03:07:54.006Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6753 04:10:11.93M 2015-10-10T03:07:54.226Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6757 04:10:12.15M 2015-10-10T03:07:54.416Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6760 04:10:12.37M 2015-10-10T03:07:54.621Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.710 34.775 1503.6759 04:10:12.55M 2015-10-10T03:07:54.821Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6752 04:10:12.75M 2015-10-10T03:07:55.021Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6776 04:10:12.95M 2015-10-10T03:07:55.231Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6772 04:10:13.17M 2015-10-10T03:07:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6777 04:10:13.37M 2015-10-10T03:07:55.631Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6775 04:10:13.56M 2015-10-10T03:07:55.836Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6775 04:10:13.76M 2015-10-10T03:07:56.041Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6777 04:10:13.96M 2015-10-10T03:07:56.246Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6777 04:10:14.18M 2015-10-10T03:07:56.446Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6786 04:10:14.38M 2015-10-10T03:07:56.682Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6786 04:10:14.58M 2015-10-10T03:07:56.851Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.714 34.779 1503.6783 04:10:14.78M 2015-10-10T03:07:57.056Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.713 34.778 1503.6777 04:10:15.00M 2015-10-10T03:07:57.256Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6776 04:10:15.20M 2015-10-10T03:07:57.461Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.777 1503.6776 04:10:15.39M 2015-10-10T03:07:57.661Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.711 34.776 1503.6776 04:10:15.59M 2015-10-10T03:07:57.882Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6777 04:10:15.79M 2015-10-10T03:07:58.066Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.776 1503.6768 04:10:16.01M 2015-10-10T03:07:58.271Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6766 04:10:16.21M 2015-10-10T03:07:58.482Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.710 34.775 1503.6769 04:10:16.41M 2015-10-10T03:07:58.696Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.711 34.775 1503.6781 04:10:16.61M 2015-10-10T03:07:58.881Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6791 04:10:16.83M 2015-10-10T03:07:59.086Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.711 34.776 1503.6790 04:10:17.03M 2015-10-10T03:07:59.286Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6794 04:10:17.23M 2015-10-10T03:07:59.491Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.712 34.777 1503.6808 04:10:17.43M 2015-10-10T03:07:59.696Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.714 34.778 1503.6824 04:10:17.63M 2015-10-10T03:07:59.896Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.717 34.781 1503.6859 04:10:17.83M 2015-10-10T03:08:00.101Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.717 34.781 1503.6855 04:10:18.04M 2015-10-10T03:08:00.306Z|I-OCEAN7-304-XXXX| 27.89 14.006 41.716 34.780 1503.6854 04:10:18.24M 2015-10-10T03:08:00.506Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.716 34.780 1503.6851 04:10:18.44M 2015-10-10T03:08:00.722Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.717 34.780 1503.6858 04:10:18.64M 2015-10-10T03:08:00.911Z|I-OCEAN7-304-XXXX| 27.90 14.006 41.716 34.780 1503.6852 04:10:18.84M 2015-10-10T03:08:01.116Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.714 34.778 1503.6835 04:10:19.06M 2015-10-10T03:08:01.316Z|I-OCEAN7-304-XXXX| 27.88 14.006 41.713 34.777 1503.6812 04:10:19.26M 2015-10-10T03:08:01.521Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.777 1503.6809 04:10:19.45M 2015-10-10T03:08:01.721Z|I-OCEAN7-304-XXXX| 27.95 14.006 41.706 34.771 1503.6752 04:10:19.66M 2015-10-10T03:08:01.926Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.705 34.770 1503.6741 04:10:19.85M 2015-10-10T03:08:02.131Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.707 34.771 1503.6757 04:10:20.07M 2015-10-10T03:08:02.337Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.717 34.781 1503.6871 04:10:20.27M 2015-10-10T03:08:02.536Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.718 34.782 1503.6884 04:10:20.47M 2015-10-10T03:08:02.742Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.719 34.782 1503.6890 04:10:20.67M 2015-10-10T03:08:02.942Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.719 34.782 1503.6882 04:10:20.87M 2015-10-10T03:08:03.167Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6880 04:10:21.09M 2015-10-10T03:08:03.352Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6866 04:10:21.30M 2015-10-10T03:08:03.551Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.718 34.782 1503.6865 04:10:21.49M 2015-10-10T03:08:03.751Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.718 34.782 1503.6855 04:10:21.69M 2015-10-10T03:08:03.956Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.717 34.781 1503.6848 04:10:21.88M 2015-10-10T03:08:04.161Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.716 34.780 1503.6841 04:10:22.10M 2015-10-10T03:08:04.361Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.718 34.783 1503.6857 04:10:22.30M 2015-10-10T03:08:04.566Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.717 34.782 1503.6846 04:10:22.50M 2015-10-10T03:08:04.766Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6840 04:10:22.70M 2015-10-10T03:08:04.971Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6825 04:10:22.89M 2015-10-10T03:08:05.177Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6823 04:10:23.12M 2015-10-10T03:08:05.381Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6816 04:10:23.32M 2015-10-10T03:08:05.602Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.716 34.781 1503.6824 04:10:23.52M 2015-10-10T03:08:05.786Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6810 04:10:23.71M 2015-10-10T03:08:05.991Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.716 34.781 1503.6814 04:10:23.91M 2015-10-10T03:08:06.191Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6813 04:10:24.13M 2015-10-10T03:08:06.397Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6819 04:10:24.33M 2015-10-10T03:08:06.602Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6818 04:10:24.53M 2015-10-10T03:08:06.802Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6819 04:10:24.73M 2015-10-10T03:08:07.002Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6823 04:10:24.93M 2015-10-10T03:08:07.207Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6830 04:10:25.15M 2015-10-10T03:08:07.407Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6825 04:10:25.35M 2015-10-10T03:08:07.627Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6815 04:10:25.54M 2015-10-10T03:08:07.817Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.716 34.782 1503.6813 04:10:25.76M 2015-10-10T03:08:08.022Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6814 04:10:25.94M 2015-10-10T03:08:08.222Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6803 04:10:26.16M 2015-10-10T03:08:08.427Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6796 04:10:26.36M 2015-10-10T03:08:08.627Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.780 1503.6785 04:10:26.56M 2015-10-10T03:08:08.832Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.784 1503.6830 04:10:26.76M 2015-10-10T03:08:09.037Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.719 34.784 1503.6836 04:10:26.96M 2015-10-10T03:08:09.237Z|I-OCEAN7-304-XXXX| 27.80 14.004 41.720 34.785 1503.6838 04:10:27.18M 2015-10-10T03:08:09.442Z|I-OCEAN7-304-XXXX| 27.81 14.004 41.720 34.785 1503.6843 04:10:27.37M 2015-10-10T03:08:09.642Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.719 34.785 1503.6837 04:10:27.58M 2015-10-10T03:08:09.847Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.784 1503.6832 04:10:27.77M 2015-10-10T03:08:10.052Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.718 34.783 1503.6815 04:10:27.97M 2015-10-10T03:08:10.252Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.717 34.783 1503.6785 04:10:28.19M 2015-10-10T03:08:10.457Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.716 34.783 1503.6781 04:10:28.39M 2015-10-10T03:08:10.682Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.716 34.783 1503.6766 04:10:28.59M 2015-10-10T03:08:10.857Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6759 04:10:28.79M 2015-10-10T03:08:11.067Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.715 34.782 1503.6755 04:10:29.01M 2015-10-10T03:08:11.272Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.782 1503.6760 04:10:29.21M 2015-10-10T03:08:11.472Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.716 34.782 1503.6761 04:10:29.41M 2015-10-10T03:08:11.672Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.713 34.779 1503.6729 04:10:29.61M 2015-10-10T03:08:11.877Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6724 04:10:29.80M 2015-10-10T03:08:12.097Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6722 04:10:30.02M 2015-10-10T03:08:12.282Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.779 1503.6727 04:10:30.24M 2015-10-10T03:08:12.487Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6737 04:10:30.42M 2015-10-10T03:08:12.687Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6742 04:10:30.62M 2015-10-10T03:08:12.892Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6741 04:10:30.82M 2015-10-10T03:08:13.092Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.711 34.777 1503.6748 04:10:31.04M 2015-10-10T03:08:13.297Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.777 1503.6760 04:10:31.24M 2015-10-10T03:08:13.502Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.711 34.777 1503.6760 04:10:31.44M 2015-10-10T03:08:13.702Z|I-OCEAN7-304-XXXX| 27.82 14.005 41.711 34.776 1503.6769 04:10:31.63M 2015-10-10T03:08:13.907Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.711 34.776 1503.6779 04:10:31.83M 2015-10-10T03:08:14.112Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6772 04:10:32.05M 2015-10-10T03:08:14.322Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.777 1503.6768 04:10:32.25M 2015-10-10T03:08:14.517Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.777 1503.6763 04:10:32.45M 2015-10-10T03:08:14.717Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6764 04:10:32.65M 2015-10-10T03:08:14.922Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.711 34.776 1503.6766 04:10:32.85M 2015-10-10T03:08:15.122Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6765 04:10:33.07M 2015-10-10T03:08:15.327Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.711 34.776 1503.6760 04:10:33.27M 2015-10-10T03:08:15.532Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6763 04:10:33.47M 2015-10-10T03:08:15.732Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6753 04:10:33.67M 2015-10-10T03:08:15.937Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6755 04:10:33.86M 2015-10-10T03:08:16.137Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6752 04:10:34.08M 2015-10-10T03:08:16.337Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6742 04:10:34.28M 2015-10-10T03:08:16.562Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6749 04:10:34.48M 2015-10-10T03:08:16.747Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6748 04:10:34.70M 2015-10-10T03:08:16.952Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6748 04:10:34.88M 2015-10-10T03:08:17.157Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6744 04:10:35.10M 2015-10-10T03:08:17.357Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6743 04:10:35.30M 2015-10-10T03:08:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6747 04:10:35.50M 2015-10-10T03:08:17.767Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6747 04:10:35.69M 2015-10-10T03:08:17.967Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6743 04:10:35.89M 2015-10-10T03:08:18.167Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6736 04:10:36.11M 2015-10-10T03:08:18.372Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6798 04:10:36.31M 2015-10-10T03:08:18.577Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6796 04:10:36.51M 2015-10-10T03:08:18.782Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:10:36.71M 2015-10-10T03:08:18.982Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6793 04:10:36.91M 2015-10-10T03:08:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.779 1503.6796 04:10:37.13M 2015-10-10T03:08:19.387Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6793 04:10:37.33M 2015-10-10T03:08:19.592Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6779 04:10:37.53M 2015-10-10T03:08:19.797Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6779 04:10:37.72M 2015-10-10T03:08:19.997Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6768 04:10:37.92M 2015-10-10T03:08:20.197Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6766 04:10:38.14M 2015-10-10T03:08:20.402Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6771 04:10:38.34M 2015-10-10T03:08:20.607Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6775 04:10:38.54M 2015-10-10T03:08:20.812Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6790 04:10:38.74M 2015-10-10T03:08:21.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.714 34.779 1503.6791 04:10:38.94M 2015-10-10T03:08:21.242Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.780 1503.6802 04:10:39.17M 2015-10-10T03:08:21.422Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6821 04:10:39.36M 2015-10-10T03:08:21.622Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6841 04:10:39.56M 2015-10-10T03:08:21.827Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6847 04:10:39.75M 2015-10-10T03:08:22.027Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6843 04:10:39.95M 2015-10-10T03:08:22.232Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6829 04:10:40.17M 2015-10-10T03:08:22.432Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6816 04:10:40.37M 2015-10-10T03:08:22.637Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6809 04:10:40.57M 2015-10-10T03:08:22.837Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6802 04:10:40.77M 2015-10-10T03:08:23.042Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6820 04:10:40.97M 2015-10-10T03:08:23.242Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6788 04:10:41.19M 2015-10-10T03:08:23.447Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:10:41.38M 2015-10-10T03:08:23.652Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6768 04:10:41.58M 2015-10-10T03:08:23.852Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6782 04:10:41.78M 2015-10-10T03:08:24.057Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6787 04:10:42.00M 2015-10-10T03:08:24.262Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6747 04:10:42.20M 2015-10-10T03:08:24.462Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6725 04:10:42.40M 2015-10-10T03:08:24.667Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6713 04:10:42.60M 2015-10-10T03:08:24.867Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6704 04:10:42.80M 2015-10-10T03:08:25.072Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6697 04:10:43.02M 2015-10-10T03:08:25.277Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6698 04:10:43.21M 2015-10-10T03:08:25.497Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.703 34.770 1503.6626 04:10:43.42M 2015-10-10T03:08:25.677Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.703 34.770 1503.6632 04:10:43.63M 2015-10-10T03:08:25.887Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.703 34.771 1503.6630 04:10:43.81M 2015-10-10T03:08:26.087Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.704 34.772 1503.6637 04:10:44.03M 2015-10-10T03:08:26.292Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.772 1503.6643 04:10:44.23M 2015-10-10T03:08:26.497Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.704 34.771 1503.6647 04:10:44.43M 2015-10-10T03:08:26.697Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.705 34.773 1503.6664 04:10:44.63M 2015-10-10T03:08:26.902Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6664 04:10:44.83M 2015-10-10T03:08:27.102Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6692 04:10:45.05M 2015-10-10T03:08:27.307Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6697 04:10:45.24M 2015-10-10T03:08:27.507Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6699 04:10:45.45M 2015-10-10T03:08:27.713Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6709 04:10:45.64M 2015-10-10T03:08:27.913Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6782 04:10:45.84M 2015-10-10T03:08:28.118Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:10:46.06M 2015-10-10T03:08:28.325Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6776 04:10:46.26M 2015-10-10T03:08:28.524Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6760 04:10:46.46M 2015-10-10T03:08:28.727Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6760 04:10:46.66M 2015-10-10T03:08:28.933Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.717 34.783 1503.6768 04:10:46.86M 2015-10-10T03:08:29.133Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6774 04:10:47.08M 2015-10-10T03:08:29.333Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6775 04:10:47.27M 2015-10-10T03:08:29.562Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.782 1503.6766 04:10:47.47M 2015-10-10T03:08:29.738Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6743 04:10:47.67M 2015-10-10T03:08:29.964Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:10:47.87M 2015-10-10T03:08:30.148Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6741 04:10:48.11M 2015-10-10T03:08:30.353Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6741 04:10:48.29M 2015-10-10T03:08:30.553Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6747 04:10:48.49M 2015-10-10T03:08:30.758Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6754 04:10:48.69M 2015-10-10T03:08:30.958Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6764 04:10:48.89M 2015-10-10T03:08:31.166Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6704 04:10:49.10M 2015-10-10T03:08:31.368Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6697 04:10:49.30M 2015-10-10T03:08:31.568Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6699 04:10:49.50M 2015-10-10T03:08:31.773Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.704 34.772 1503.6650 04:10:49.70M 2015-10-10T03:08:31.978Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.704 34.771 1503.6647 04:10:49.90M 2015-10-10T03:08:32.183Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6680 04:10:50.12M 2015-10-10T03:08:32.383Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6689 04:10:50.32M 2015-10-10T03:08:32.588Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6702 04:10:50.52M 2015-10-10T03:08:32.788Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6714 04:10:50.72M 2015-10-10T03:08:32.993Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6731 04:10:50.92M 2015-10-10T03:08:33.193Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6738 04:10:51.14M 2015-10-10T03:08:33.398Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6735 04:10:51.33M 2015-10-10T03:08:33.606Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6732 04:10:51.53M 2015-10-10T03:08:33.804Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6737 04:10:51.73M 2015-10-10T03:08:34.008Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6740 04:10:51.93M 2015-10-10T03:08:34.208Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6733 04:10:52.15M 2015-10-10T03:08:34.428Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6733 04:10:52.35M 2015-10-10T03:08:34.619Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6729 04:10:52.57M 2015-10-10T03:08:34.818Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6731 04:10:52.75M 2015-10-10T03:08:35.023Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6716 04:10:52.95M 2015-10-10T03:08:35.228Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 04:10:53.17M 2015-10-10T03:08:35.428Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6705 04:10:53.37M 2015-10-10T03:08:35.628Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6703 04:10:53.56M 2015-10-10T03:08:35.833Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:10:53.76M 2015-10-10T03:08:36.038Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6700 04:10:53.96M 2015-10-10T03:08:36.242Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:10:54.18M 2015-10-10T03:08:36.443Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6718 04:10:54.38M 2015-10-10T03:08:36.648Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6667 04:10:54.58M 2015-10-10T03:08:36.848Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6735 04:10:54.78M 2015-10-10T03:08:37.053Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6748 04:10:55.98M 2015-10-10T03:08:37.253Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6757 04:10:55.20M 2015-10-10T03:08:37.458Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6771 04:10:55.39M 2015-10-10T03:08:37.658Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6788 04:10:55.59M 2015-10-10T03:08:37.863Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.785 1503.6803 04:10:55.79M 2015-10-10T03:08:38.068Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6816 04:10:56.01M 2015-10-10T03:08:38.268Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.786 1503.6831 04:10:56.21M 2015-10-10T03:08:38.473Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6837 04:10:56.41M 2015-10-10T03:08:38.673Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6829 04:10:56.61M 2015-10-10T03:08:38.893Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.786 1503.6825 04:10:56.81M 2015-10-10T03:08:39.122Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6816 04:10:57.04M 2015-10-10T03:08:39.288Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6814 04:10:57.22M 2015-10-10T03:08:39.488Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6804 04:10:57.43M 2015-10-10T03:08:39.693Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6785 04:10:57.62M 2015-10-10T03:08:39.893Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6704 04:10:57.82M 2015-10-10T03:08:40.098Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6697 04:10:58.04M 2015-10-10T03:08:40.303Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6757 04:10:58.24M 2015-10-10T03:08:40.503Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6771 04:10:58.44M 2015-10-10T03:08:40.708Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:10:58.64M 2015-10-10T03:08:40.908Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6754 04:10:58.84M 2015-10-10T03:08:41.113Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:10:59.06M 2015-10-10T03:08:41.318Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6748 04:10:59.26M 2015-10-10T03:08:41.518Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6736 04:10:59.46M 2015-10-10T03:08:41.724Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6793 04:10:59.65M 2015-10-10T03:08:41.923Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6799 04:10:59.85M 2015-10-10T03:08:42.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.784 1503.6813 04:11:00.07M 2015-10-10T03:08:42.328Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6816 04:11:00.27M 2015-10-10T03:08:42.533Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.785 1503.6804 04:11:00.47M 2015-10-10T03:08:42.738Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6808 04:11:00.67M 2015-10-10T03:08:42.938Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6796 04:11:00.87M 2015-10-10T03:08:43.143Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6787 04:11:01.08M 2015-10-10T03:08:43.363Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6769 04:11:01.28M 2015-10-10T03:08:43.548Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6761 04:11:01.50M 2015-10-10T03:08:43.753Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6759 04:11:01.68M 2015-10-10T03:08:43.953Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6750 04:11:01.88M 2015-10-10T03:08:44.158Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6753 04:11:02.10M 2015-10-10T03:08:44.364Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6755 04:11:02.30M 2015-10-10T03:08:44.563Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6696 04:11:02.50M 2015-10-10T03:08:44.768Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6732 04:11:02.70M 2015-10-10T03:08:44.968Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6748 04:11:02.90M 2015-10-10T03:08:45.173Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6757 04:11:03.11M 2015-10-10T03:08:45.378Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.782 1503.6768 04:11:03.31M 2015-10-10T03:08:45.578Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6774 04:11:03.52M 2015-10-10T03:08:45.802Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6777 04:11:03.71M 2015-10-10T03:08:46.002Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6777 04:11:03.91M 2015-10-10T03:08:46.188Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 04:11:04.13M 2015-10-10T03:08:46.393Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6785 04:11:04.33M 2015-10-10T03:08:46.593Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6776 04:11:04.53M 2015-10-10T03:08:46.798Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6759 04:11:04.72M 2015-10-10T03:08:46.998Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6741 04:11:04.93M 2015-10-10T03:08:47.203Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6721 04:11:05.14M 2015-10-10T03:08:47.408Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:11:05.34M 2015-10-10T03:08:47.608Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6727 04:11:05.54M 2015-10-10T03:08:47.829Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6720 04:11:05.74M 2015-10-10T03:08:48.018Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6718 04:11:05.96M 2015-10-10T03:08:48.218Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6761 04:11:06.16M 2015-10-10T03:08:48.418Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6770 04:11:06.36M 2015-10-10T03:08:48.623Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.727 34.793 1503.6903 04:11:06.56M 2015-10-10T03:08:48.828Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.721 34.788 1503.6843 04:11:06.76M 2015-10-10T03:08:49.028Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.720 34.786 1503.6830 04:11:06.96M 2015-10-10T03:08:49.243Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6804 04:11:07.17M 2015-10-10T03:08:49.434Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6764 04:11:07.38M 2015-10-10T03:08:49.638Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6772 04:11:07.57M 2015-10-10T03:08:49.843Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6790 04:11:07.77M 2015-10-10T03:08:50.045Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6804 04:11:07.97M 2015-10-10T03:08:50.249Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6818 04:11:08.19M 2015-10-10T03:08:50.449Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.787 1503.6835 04:11:08.39M 2015-10-10T03:08:50.653Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.722 34.788 1503.6854 04:11:08.59M 2015-10-10T03:08:50.858Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.726 34.792 1503.6895 04:11:08.79M 2015-10-10T03:08:51.058Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.726 34.792 1503.6893 04:11:09.01M 2015-10-10T03:08:51.263Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.726 34.792 1503.6879 04:11:09.21M 2015-10-10T03:08:51.468Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.726 34.792 1503.6870 04:11:09.41M 2015-10-10T03:08:51.668Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6765 04:11:09.60M 2015-10-10T03:08:51.873Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6747 04:11:09.80M 2015-10-10T03:08:52.078Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6748 04:11:10.02M 2015-10-10T03:08:52.299Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.716 34.784 1503.6737 04:11:10.22M 2015-10-10T03:08:52.484Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6731 04:11:10.44M 2015-10-10T03:08:52.689Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6725 04:11:10.62M 2015-10-10T03:08:52.889Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6718 04:11:10.82M 2015-10-10T03:08:53.089Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6758 04:11:11.04M 2015-10-10T03:08:53.294Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.719 34.787 1503.6770 04:11:11.23M 2015-10-10T03:08:53.499Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.788 1503.6780 04:11:11.43M 2015-10-10T03:08:53.699Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6725 04:11:11.63M 2015-10-10T03:08:53.899Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.784 1503.6709 04:11:11.83M 2015-10-10T03:08:54.109Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6709 04:11:12.05M 2015-10-10T03:08:54.309Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6714 04:11:12.25M 2015-10-10T03:08:54.509Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6715 04:11:12.45M 2015-10-10T03:08:54.714Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6730 04:11:12.65M 2015-10-10T03:08:54.919Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6743 04:11:12.85M 2015-10-10T03:08:55.119Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6715 04:11:13.07M 2015-10-10T03:08:55.326Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6703 04:11:13.26M 2015-10-10T03:08:55.529Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6688 04:11:13.46M 2015-10-10T03:08:55.729Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6699 04:11:13.66M 2015-10-10T03:08:55.929Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6709 04:11:13.86M 2015-10-10T03:08:56.139Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6688 04:11:14.08M 2015-10-10T03:08:56.339Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:11:14.28M 2015-10-10T03:08:56.544Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6700 04:11:14.48M 2015-10-10T03:08:56.766Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6698 04:11:14.68M 2015-10-10T03:08:56.949Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6708 04:11:14.89M 2015-10-10T03:08:57.154Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6705 04:11:15.09M 2015-10-10T03:08:57.354Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:11:15.30M 2015-10-10T03:08:57.559Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.722 34.789 1503.6829 04:11:15.49M 2015-10-10T03:08:57.759Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6835 04:11:15.69M 2015-10-10T03:08:57.965Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6836 04:11:15.89M 2015-10-10T03:08:58.166Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6841 04:11:16.11M 2015-10-10T03:08:58.369Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6846 04:11:16.31M 2015-10-10T03:08:58.574Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.722 34.788 1503.6853 04:11:16.51M 2015-10-10T03:08:58.774Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6847 04:11:16.71M 2015-10-10T03:08:58.979Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.721 34.788 1503.6848 04:11:16.91M 2015-10-10T03:08:59.184Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.721 34.787 1503.6838 04:11:17.13M 2015-10-10T03:08:59.384Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.720 34.786 1503.6831 04:11:17.32M 2015-10-10T03:08:59.584Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6827 04:11:17.52M 2015-10-10T03:08:59.794Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6819 04:11:17.72M 2015-10-10T03:08:59.994Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6807 04:11:17.92M 2015-10-10T03:09:00.199Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6808 04:11:18.14M 2015-10-10T03:09:00.399Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.784 1503.6813 04:11:18.34M 2015-10-10T03:09:00.605Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6793 04:11:18.54M 2015-10-10T03:09:00.809Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6783 04:11:18.74M 2015-10-10T03:09:01.009Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.782 1503.6777 04:11:18.94M 2015-10-10T03:09:01.229Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6770 04:11:19.15M 2015-10-10T03:09:01.414Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6768 04:11:19.37M 2015-10-10T03:09:01.619Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6746 04:11:19.55M 2015-10-10T03:09:01.824Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6729 04:11:19.75M 2015-10-10T03:09:02.029Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6725 04:11:19.95M 2015-10-10T03:09:02.229Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6738 04:11:20.17M 2015-10-10T03:09:02.442Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:11:20.37M 2015-10-10T03:09:02.634Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6740 04:11:20.57M 2015-10-10T03:09:02.839Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 04:11:20.77M 2015-10-10T03:09:03.039Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6748 04:11:20.97M 2015-10-10T03:09:03.245Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6727 04:11:21.18M 2015-10-10T03:09:03.449Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6740 04:11:21.38M 2015-10-10T03:09:03.649Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 04:11:21.58M 2015-10-10T03:09:03.854Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6716 04:11:21.78M 2015-10-10T03:09:04.054Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.778 1503.6702 04:11:22.00M 2015-10-10T03:09:04.259Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6705 04:11:22.20M 2015-10-10T03:09:04.459Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6716 04:11:22.40M 2015-10-10T03:09:04.664Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6732 04:11:22.60M 2015-10-10T03:09:04.869Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.775 1503.6675 04:11:22.80M 2015-10-10T03:09:05.069Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6664 04:11:23.02M 2015-10-10T03:09:05.274Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6659 04:11:23.22M 2015-10-10T03:09:05.474Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6729 04:11:23.41M 2015-10-10T03:09:05.694Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6737 04:11:23.61M 2015-10-10T03:09:05.885Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6735 04:11:23.83M 2015-10-10T03:09:06.084Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6732 04:11:24.03M 2015-10-10T03:09:06.289Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6741 04:11:24.23M 2015-10-10T03:09:06.489Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6718 04:11:24.43M 2015-10-10T03:09:06.694Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6709 04:11:24.63M 2015-10-10T03:09:06.894Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6713 04:11:24.83M 2015-10-10T03:09:07.104Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6720 04:11:25.04M 2015-10-10T03:09:07.304Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6703 04:11:25.25M 2015-10-10T03:09:07.509Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6688 04:11:25.44M 2015-10-10T03:09:07.709Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6719 04:11:25.64M 2015-10-10T03:09:07.922Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6730 04:11:25.84M 2015-10-10T03:09:08.114Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6731 04:11:26.06M 2015-10-10T03:09:08.319Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6742 04:11:26.26M 2015-10-10T03:09:08.519Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6752 04:11:26.46M 2015-10-10T03:09:08.724Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6754 04:11:26.66M 2015-10-10T03:09:08.924Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.722 34.789 1503.6831 04:11:26.86M 2015-10-10T03:09:09.129Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.786 1503.6785 04:11:27.07M 2015-10-10T03:09:09.362Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.785 1503.6774 04:11:27.27M 2015-10-10T03:09:09.534Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6665 04:11:27.47M 2015-10-10T03:09:09.739Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6703 04:11:27.67M 2015-10-10T03:09:09.944Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 04:11:27.87M 2015-10-10T03:09:10.159Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.782 1503.6714 04:11:28.09M 2015-10-10T03:09:10.349Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.783 1503.6719 04:11:28.30M 2015-10-10T03:09:10.549Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6722 04:11:28.49M 2015-10-10T03:09:10.754Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6720 04:11:28.69M 2015-10-10T03:09:10.954Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6754 04:11:28.89M 2015-10-10T03:09:11.159Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6758 04:11:29.10M 2015-10-10T03:09:11.402Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6761 04:11:29.30M 2015-10-10T03:09:11.569Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6749 04:11:29.50M 2015-10-10T03:09:11.769Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6747 04:11:29.70M 2015-10-10T03:09:11.974Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6742 04:11:29.90M 2015-10-10T03:09:12.179Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:11:30.12M 2015-10-10T03:09:12.379Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:11:30.32M 2015-10-10T03:09:12.584Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6705 04:11:30.52M 2015-10-10T03:09:12.784Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6750 04:11:30.72M 2015-10-10T03:09:12.989Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6766 04:11:30.91M 2015-10-10T03:09:13.202Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6785 04:11:31.13M 2015-10-10T03:09:13.394Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6791 04:11:31.33M 2015-10-10T03:09:13.594Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6793 04:11:31.53M 2015-10-10T03:09:13.799Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6809 04:11:31.73M 2015-10-10T03:09:14.004Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6827 04:11:31.93M 2015-10-10T03:09:14.204Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6835 04:11:32.15M 2015-10-10T03:09:14.409Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6837 04:11:32.35M 2015-10-10T03:09:14.629Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6841 04:11:32.55M 2015-10-10T03:09:14.814Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.720 34.785 1503.6846 04:11:32.76M 2015-10-10T03:09:15.022Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.720 34.785 1503.6859 04:11:32.95M 2015-10-10T03:09:15.219Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.786 1503.6866 04:11:33.16M 2015-10-10T03:09:15.442Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6827 04:11:33.36M 2015-10-10T03:09:15.624Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6815 04:11:33.56M 2015-10-10T03:09:15.830Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6802 04:11:33.76M 2015-10-10T03:09:16.035Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6786 04:11:33.96M 2015-10-10T03:09:16.240Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6799 04:11:34.18M 2015-10-10T03:09:16.440Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6780 04:11:34.38M 2015-10-10T03:09:16.645Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6777 04:11:34.58M 2015-10-10T03:09:16.845Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6765 04:11:34.78M 2015-10-10T03:09:17.050Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6760 04:11:35.98M 2015-10-10T03:09:17.250Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.779 1503.6766 04:11:35.20M 2015-10-10T03:09:17.455Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6760 04:11:35.39M 2015-10-10T03:09:17.660Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6748 04:11:35.59M 2015-10-10T03:09:17.860Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6736 04:11:35.79M 2015-10-10T03:09:18.065Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6743 04:11:36.01M 2015-10-10T03:09:18.270Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6744 04:11:36.21M 2015-10-10T03:09:18.470Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6765 04:11:36.41M 2015-10-10T03:09:18.675Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6777 04:11:36.61M 2015-10-10T03:09:18.875Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6786 04:11:36.81M 2015-10-10T03:09:19.095Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6786 04:11:37.02M 2015-10-10T03:09:19.285Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6791 04:11:37.24M 2015-10-10T03:09:19.485Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.783 1503.6796 04:11:37.42M 2015-10-10T03:09:19.690Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.783 1503.6792 04:11:37.62M 2015-10-10T03:09:19.890Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6792 04:11:37.82M 2015-10-10T03:09:20.095Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6791 04:11:38.04M 2015-10-10T03:09:20.295Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:11:38.24M 2015-10-10T03:09:20.500Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:11:38.44M 2015-10-10T03:09:20.705Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6801 04:11:38.64M 2015-10-10T03:09:20.905Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6807 04:11:38.84M 2015-10-10T03:09:21.110Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6810 04:11:39.06M 2015-10-10T03:09:21.310Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6801 04:11:39.25M 2015-10-10T03:09:21.515Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.783 1503.6793 04:11:39.45M 2015-10-10T03:09:21.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.782 1503.6776 04:11:39.65M 2015-10-10T03:09:21.920Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.782 1503.6776 04:11:39.85M 2015-10-10T03:09:22.125Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6764 04:11:40.07M 2015-10-10T03:09:22.330Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:11:40.27M 2015-10-10T03:09:22.530Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.781 1503.6763 04:11:40.47M 2015-10-10T03:09:22.730Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6764 04:11:40.67M 2015-10-10T03:09:22.935Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6769 04:11:40.86M 2015-10-10T03:09:23.140Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6766 04:11:41.08M 2015-10-10T03:09:23.340Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.780 1503.6764 04:11:41.28M 2015-10-10T03:09:23.565Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6765 04:11:41.48M 2015-10-10T03:09:23.750Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6766 04:11:41.70M 2015-10-10T03:09:23.950Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6768 04:11:41.88M 2015-10-10T03:09:24.155Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.781 1503.6760 04:11:42.10M 2015-10-10T03:09:24.355Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.781 1503.6757 04:11:42.30M 2015-10-10T03:09:24.560Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6747 04:11:42.50M 2015-10-10T03:09:24.765Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.715 34.783 1503.6731 04:11:42.70M 2015-10-10T03:09:24.966Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6758 04:11:42.90M 2015-10-10T03:09:25.170Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6769 04:11:43.11M 2015-10-10T03:09:25.370Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6772 04:11:43.31M 2015-10-10T03:09:25.575Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.780 1503.6771 04:11:43.51M 2015-10-10T03:09:25.780Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6783 04:11:43.71M 2015-10-10T03:09:25.980Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6793 04:11:43.91M 2015-10-10T03:09:26.185Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6807 04:11:44.13M 2015-10-10T03:09:26.385Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 04:11:44.33M 2015-10-10T03:09:26.590Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6815 04:11:44.52M 2015-10-10T03:09:26.795Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6815 04:11:44.73M 2015-10-10T03:09:26.995Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.781 1503.6819 04:11:44.93M 2015-10-10T03:09:27.200Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6753 04:11:45.14M 2015-10-10T03:09:27.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:11:45.34M 2015-10-10T03:09:27.606Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6747 04:11:45.54M 2015-10-10T03:09:27.810Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6724 04:11:45.74M 2015-10-10T03:09:28.025Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6718 04:11:45.94M 2015-10-10T03:09:28.215Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6719 04:11:46.17M 2015-10-10T03:09:28.420Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.788 1503.6787 04:11:46.36M 2015-10-10T03:09:28.620Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.721 34.789 1503.6785 04:11:46.56M 2015-10-10T03:09:28.820Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.788 1503.6772 04:11:46.75M 2015-10-10T03:09:29.030Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.786 1503.6764 04:11:46.95M 2015-10-10T03:09:29.242Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6755 04:11:47.17M 2015-10-10T03:09:29.435Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6758 04:11:47.37M 2015-10-10T03:09:29.635Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6761 04:11:47.57M 2015-10-10T03:09:29.840Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6692 04:11:47.77M 2015-10-10T03:09:30.045Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6693 04:11:47.97M 2015-10-10T03:09:30.240Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6700 04:11:48.19M 2015-10-10T03:09:30.445Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6703 04:11:48.38M 2015-10-10T03:09:30.650Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6713 04:11:48.59M 2015-10-10T03:09:30.855Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6722 04:11:48.79M 2015-10-10T03:09:31.060Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:11:49.01M 2015-10-10T03:09:31.260Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:11:49.20M 2015-10-10T03:09:31.465Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6721 04:11:49.40M 2015-10-10T03:09:31.670Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6736 04:11:49.60M 2015-10-10T03:09:31.870Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6750 04:11:49.80M 2015-10-10T03:09:32.075Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6759 04:11:50.02M 2015-10-10T03:09:32.275Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6759 04:11:50.22M 2015-10-10T03:09:32.495Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6764 04:11:50.42M 2015-10-10T03:09:32.680Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6775 04:11:50.63M 2015-10-10T03:09:32.880Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6774 04:11:50.81M 2015-10-10T03:09:33.085Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6772 04:11:51.03M 2015-10-10T03:09:33.290Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6766 04:11:51.23M 2015-10-10T03:09:33.495Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6766 04:11:51.43M 2015-10-10T03:09:33.695Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6764 04:11:51.63M 2015-10-10T03:09:33.900Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6758 04:11:51.83M 2015-10-10T03:09:34.105Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.783 1503.6752 04:11:52.05M 2015-10-10T03:09:34.306Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.783 1503.6764 04:11:52.25M 2015-10-10T03:09:34.510Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.784 1503.6770 04:11:52.45M 2015-10-10T03:09:34.710Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6774 04:11:52.65M 2015-10-10T03:09:34.915Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6775 04:11:52.85M 2015-10-10T03:09:35.122Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6782 04:11:53.06M 2015-10-10T03:09:35.320Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.785 1503.6781 04:11:53.27M 2015-10-10T03:09:35.525Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6769 04:11:53.46M 2015-10-10T03:09:35.762Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6766 04:11:53.66M 2015-10-10T03:09:35.930Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6761 04:11:53.86M 2015-10-10T03:09:36.135Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6639 04:11:54.08M 2015-10-10T03:09:36.340Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6621 04:11:54.28M 2015-10-10T03:09:36.540Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6676 04:11:54.48M 2015-10-10T03:09:36.740Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.704 34.771 1503.6682 04:11:54.68M 2015-10-10T03:09:36.960Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.704 34.771 1503.6686 04:11:54.87M 2015-10-10T03:09:37.151Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.704 34.770 1503.6687 04:11:55.11M 2015-10-10T03:09:37.351Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.704 34.770 1503.6681 04:11:55.29M 2015-10-10T03:09:37.555Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.704 34.770 1503.6682 04:11:55.49M 2015-10-10T03:09:37.755Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.705 34.771 1503.6697 04:11:55.69M 2015-10-10T03:09:37.955Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.705 34.771 1503.6716 04:11:55.89M 2015-10-10T03:09:38.202Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.706 34.772 1503.6720 04:11:56.10M 2015-10-10T03:09:38.366Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.707 34.773 1503.6718 04:11:56.31M 2015-10-10T03:09:38.571Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6720 04:11:56.51M 2015-10-10T03:09:38.771Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6729 04:11:56.71M 2015-10-10T03:09:39.002Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6731 04:11:56.90M 2015-10-10T03:09:39.176Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6737 04:11:57.12M 2015-10-10T03:09:39.381Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6738 04:11:57.32M 2015-10-10T03:09:39.586Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6740 04:11:57.52M 2015-10-10T03:09:39.791Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6738 04:11:57.72M 2015-10-10T03:09:39.991Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6748 04:11:57.92M 2015-10-10T03:09:40.196Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6775 04:11:58.14M 2015-10-10T03:09:40.396Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:11:58.34M 2015-10-10T03:09:40.603Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6827 04:11:58.54M 2015-10-10T03:09:40.801Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.782 1503.6823 04:11:58.74M 2015-10-10T03:09:41.023Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6812 04:11:58.93M 2015-10-10T03:09:41.211Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6792 04:11:59.15M 2015-10-10T03:09:41.431Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6785 04:11:59.35M 2015-10-10T03:09:41.616Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6759 04:11:59.57M 2015-10-10T03:09:41.816Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6746 04:11:59.75M 2015-10-10T03:09:42.021Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6727 04:11:59.95M 2015-10-10T03:09:42.226Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6716 04:12:00.17M 2015-10-10T03:09:42.426Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.783 1503.6718 04:12:00.37M 2015-10-10T03:09:42.631Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:12:00.57M 2015-10-10T03:09:42.836Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6710 04:12:00.77M 2015-10-10T03:09:43.036Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6709 04:12:00.97M 2015-10-10T03:09:43.241Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6719 04:12:01.18M 2015-10-10T03:09:43.441Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6731 04:12:01.38M 2015-10-10T03:09:43.646Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6727 04:12:01.58M 2015-10-10T03:09:43.851Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6719 04:12:01.78M 2015-10-10T03:09:44.082Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6730 04:12:02.00M 2015-10-10T03:09:44.256Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:12:02.20M 2015-10-10T03:09:44.456Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.780 1503.6752 04:12:02.40M 2015-10-10T03:09:44.661Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6760 04:12:02.59M 2015-10-10T03:09:44.861Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6770 04:12:02.79M 2015-10-10T03:09:45.066Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6785 04:12:03.01M 2015-10-10T03:09:45.271Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6788 04:12:03.21M 2015-10-10T03:09:45.471Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.783 1503.6783 04:12:03.41M 2015-10-10T03:09:45.676Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6787 04:12:03.61M 2015-10-10T03:09:45.891Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:12:03.81M 2015-10-10T03:09:46.086Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 04:12:04.04M 2015-10-10T03:09:46.286Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.784 1503.6787 04:12:04.23M 2015-10-10T03:09:46.486Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.783 1503.6782 04:12:04.43M 2015-10-10T03:09:46.691Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6779 04:12:04.62M 2015-10-10T03:09:46.896Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6780 04:12:04.82M 2015-10-10T03:09:47.096Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.783 1503.6777 04:12:05.04M 2015-10-10T03:09:47.296Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:12:05.24M 2015-10-10T03:09:47.501Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6744 04:12:05.44M 2015-10-10T03:09:47.706Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6775 04:12:05.64M 2015-10-10T03:09:47.911Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6777 04:12:05.84M 2015-10-10T03:09:48.111Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6764 04:12:06.06M 2015-10-10T03:09:48.311Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:12:06.26M 2015-10-10T03:09:48.516Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6772 04:12:06.45M 2015-10-10T03:09:48.721Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6721 04:12:06.66M 2015-10-10T03:09:48.921Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.774 1503.6710 04:12:06.85M 2015-10-10T03:09:49.126Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.707 34.773 1503.6708 04:12:07.07M 2015-10-10T03:09:49.326Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6710 04:12:07.27M 2015-10-10T03:09:49.531Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.706 34.772 1503.6713 04:12:07.47M 2015-10-10T03:09:49.736Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6720 04:12:07.67M 2015-10-10T03:09:49.941Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6757 04:12:07.87M 2015-10-10T03:09:50.141Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6769 04:12:08.09M 2015-10-10T03:09:50.361Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.779 1503.6781 04:12:08.29M 2015-10-10T03:09:50.546Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.779 1503.6790 04:12:08.50M 2015-10-10T03:09:50.751Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.783 1503.6835 04:12:08.69M 2015-10-10T03:09:50.951Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.719 34.785 1503.6842 04:12:08.88M 2015-10-10T03:09:51.161Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6821 04:12:09.10M 2015-10-10T03:09:51.361Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6804 04:12:09.30M 2015-10-10T03:09:51.602Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.713 34.779 1503.6774 04:12:09.50M 2015-10-10T03:09:51.766Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6774 04:12:09.70M 2015-10-10T03:09:51.971Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6781 04:12:09.90M 2015-10-10T03:09:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6783 04:12:10.12M 2015-10-10T03:09:52.376Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:12:10.32M 2015-10-10T03:09:52.576Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6774 04:12:10.52M 2015-10-10T03:09:52.781Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6768 04:12:10.71M 2015-10-10T03:09:52.981Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.783 1503.6771 04:12:10.91M 2015-10-10T03:09:53.186Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6775 04:12:11.13M 2015-10-10T03:09:53.391Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6770 04:12:11.33M 2015-10-10T03:09:53.591Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6759 04:12:11.53M 2015-10-10T03:09:53.796Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6760 04:12:11.73M 2015-10-10T03:09:54.001Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6758 04:12:11.93M 2015-10-10T03:09:54.201Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:12:12.15M 2015-10-10T03:09:54.442Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6749 04:12:12.35M 2015-10-10T03:09:54.606Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6744 04:12:12.54M 2015-10-10T03:09:54.826Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6782 04:12:12.74M 2015-10-10T03:09:55.016Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.787 1503.6794 04:12:12.96M 2015-10-10T03:09:55.242Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6760 04:12:13.16M 2015-10-10T03:09:55.421Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6761 04:12:13.36M 2015-10-10T03:09:55.626Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6759 04:12:13.56M 2015-10-10T03:09:55.826Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6759 04:12:13.76M 2015-10-10T03:09:56.031Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6753 04:12:13.96M 2015-10-10T03:09:56.236Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:12:14.18M 2015-10-10T03:09:56.436Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.781 1503.6735 04:12:14.38M 2015-10-10T03:09:56.636Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6730 04:12:14.58M 2015-10-10T03:09:56.841Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6737 04:12:14.77M 2015-10-10T03:09:57.046Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6746 04:12:14.97M 2015-10-10T03:09:57.251Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6749 04:12:15.19M 2015-10-10T03:09:57.482Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6754 04:12:15.39M 2015-10-10T03:09:57.656Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.781 1503.6760 04:12:15.59M 2015-10-10T03:09:57.856Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:12:15.79M 2015-10-10T03:09:58.061Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6771 04:12:16.01M 2015-10-10T03:09:58.266Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:12:16.21M 2015-10-10T03:09:58.466Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:12:16.41M 2015-10-10T03:09:58.666Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6764 04:12:16.61M 2015-10-10T03:09:58.872Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:12:16.80M 2015-10-10T03:09:59.076Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6766 04:12:17.02M 2015-10-10T03:09:59.297Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6770 04:12:17.22M 2015-10-10T03:09:59.481Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6765 04:12:17.44M 2015-10-10T03:09:59.686Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6761 04:12:17.62M 2015-10-10T03:09:59.887Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6759 04:12:17.82M 2015-10-10T03:10:00.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6761 04:12:18.04M 2015-10-10T03:10:00.297Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6759 04:12:18.24M 2015-10-10T03:10:00.497Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6759 04:12:18.44M 2015-10-10T03:10:00.697Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6758 04:12:18.64M 2015-10-10T03:10:00.901Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6754 04:12:18.83M 2015-10-10T03:10:01.106Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6750 04:12:19.05M 2015-10-10T03:10:01.311Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6744 04:12:19.25M 2015-10-10T03:10:01.512Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6738 04:12:19.45M 2015-10-10T03:10:01.712Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:12:19.65M 2015-10-10T03:10:01.922Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6746 04:12:19.85M 2015-10-10T03:10:02.122Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6753 04:12:20.07M 2015-10-10T03:10:02.326Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6759 04:12:20.27M 2015-10-10T03:10:02.527Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.779 1503.6759 04:12:20.47M 2015-10-10T03:10:02.732Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6737 04:12:20.66M 2015-10-10T03:10:02.932Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6722 04:12:20.86M 2015-10-10T03:10:03.137Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6719 04:12:21.08M 2015-10-10T03:10:03.337Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.719 34.786 1503.6801 04:12:21.28M 2015-10-10T03:10:03.562Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.720 34.786 1503.6798 04:12:21.48M 2015-10-10T03:10:03.762Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.720 34.787 1503.6803 04:12:21.68M 2015-10-10T03:10:03.952Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.720 34.787 1503.6801 04:12:21.89M 2015-10-10T03:10:04.163Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.720 34.787 1503.6801 04:12:22.10M 2015-10-10T03:10:04.357Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.720 34.787 1503.6802 04:12:22.30M 2015-10-10T03:10:04.557Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6819 04:12:22.50M 2015-10-10T03:10:04.762Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.721 34.787 1503.6832 04:12:22.69M 2015-10-10T03:10:04.962Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.787 1503.6832 04:12:22.89M 2015-10-10T03:10:05.167Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.720 34.786 1503.6826 04:12:23.11M 2015-10-10T03:10:05.367Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.786 1503.6829 04:12:23.31M 2015-10-10T03:10:05.572Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6827 04:12:23.51M 2015-10-10T03:10:05.777Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.718 34.784 1503.6829 04:12:23.71M 2015-10-10T03:10:05.977Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.717 34.783 1503.6820 04:12:23.91M 2015-10-10T03:10:06.182Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.717 34.782 1503.6810 04:12:24.13M 2015-10-10T03:10:06.387Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.716 34.782 1503.6802 04:12:24.32M 2015-10-10T03:10:06.587Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6801 04:12:24.53M 2015-10-10T03:10:06.792Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6798 04:12:24.72M 2015-10-10T03:10:06.992Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6787 04:12:24.92M 2015-10-10T03:10:07.197Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6785 04:12:25.14M 2015-10-10T03:10:07.402Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6783 04:12:25.34M 2015-10-10T03:10:07.602Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6782 04:12:25.54M 2015-10-10T03:10:07.807Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6779 04:12:25.74M 2015-10-10T03:10:08.042Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6771 04:12:25.94M 2015-10-10T03:10:08.242Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6763 04:12:26.16M 2015-10-10T03:10:08.417Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6764 04:12:26.37M 2015-10-10T03:10:08.617Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6757 04:12:26.56M 2015-10-10T03:10:08.822Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:12:26.75M 2015-10-10T03:10:09.022Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6740 04:12:26.95M 2015-10-10T03:10:09.227Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6742 04:12:27.17M 2015-10-10T03:10:09.427Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:12:27.37M 2015-10-10T03:10:09.632Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:12:27.57M 2015-10-10T03:10:09.837Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6738 04:12:27.77M 2015-10-10T03:10:10.037Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6678 04:12:27.97M 2015-10-10T03:10:10.242Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6680 04:12:28.19M 2015-10-10T03:10:10.442Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.784 1503.6685 04:12:28.39M 2015-10-10T03:10:10.647Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6689 04:12:28.58M 2015-10-10T03:10:10.852Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6687 04:12:28.78M 2015-10-10T03:10:11.052Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6682 04:12:29.00M 2015-10-10T03:10:11.257Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6691 04:12:29.20M 2015-10-10T03:10:11.462Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.787 1503.6696 04:12:29.40M 2015-10-10T03:10:11.667Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6693 04:12:29.60M 2015-10-10T03:10:11.867Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6678 04:12:29.80M 2015-10-10T03:10:12.072Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6680 04:12:30.02M 2015-10-10T03:10:12.277Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 04:12:30.22M 2015-10-10T03:10:12.477Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6664 04:12:30.42M 2015-10-10T03:10:12.697Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6681 04:12:30.62M 2015-10-10T03:10:12.882Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6689 04:12:30.83M 2015-10-10T03:10:13.087Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.722 34.790 1503.6804 04:12:31.03M 2015-10-10T03:10:13.287Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6796 04:12:31.23M 2015-10-10T03:10:13.492Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.720 34.788 1503.6782 04:12:31.43M 2015-10-10T03:10:13.692Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6774 04:12:31.63M 2015-10-10T03:10:13.892Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.719 34.787 1503.6760 04:12:31.83M 2015-10-10T03:10:14.097Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.718 34.786 1503.6753 04:12:32.04M 2015-10-10T03:10:14.322Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6746 04:12:32.25M 2015-10-10T03:10:14.502Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6743 04:12:32.44M 2015-10-10T03:10:14.712Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6743 04:12:32.64M 2015-10-10T03:10:14.912Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6761 04:12:32.84M 2015-10-10T03:10:15.117Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.784 1503.6763 04:12:33.06M 2015-10-10T03:10:15.317Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6758 04:12:33.26M 2015-10-10T03:10:15.517Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6758 04:12:33.46M 2015-10-10T03:10:15.722Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6750 04:12:33.66M 2015-10-10T03:10:15.927Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6741 04:12:33.86M 2015-10-10T03:10:16.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.784 1503.6736 04:12:34.08M 2015-10-10T03:10:16.332Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6738 04:12:34.28M 2015-10-10T03:10:16.537Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6740 04:12:34.47M 2015-10-10T03:10:16.737Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6742 04:12:34.68M 2015-10-10T03:10:16.942Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:12:34.87M 2015-10-10T03:10:17.162Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:12:35.09M 2015-10-10T03:10:17.347Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6686 04:12:35.31M 2015-10-10T03:10:17.552Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6729 04:12:35.49M 2015-10-10T03:10:17.752Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6726 04:12:35.69M 2015-10-10T03:10:17.957Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6736 04:12:35.89M 2015-10-10T03:10:18.157Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6752 04:12:36.11M 2015-10-10T03:10:18.362Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6769 04:12:36.31M 2015-10-10T03:10:18.567Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6774 04:12:36.51M 2015-10-10T03:10:18.772Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6772 04:12:36.70M 2015-10-10T03:10:18.972Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6770 04:12:36.90M 2015-10-10T03:10:19.177Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6779 04:12:37.12M 2015-10-10T03:10:19.377Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.783 1503.6770 04:12:37.32M 2015-10-10T03:10:19.582Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6769 04:12:37.52M 2015-10-10T03:10:19.782Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6765 04:12:37.72M 2015-10-10T03:10:19.987Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6759 04:12:37.92M 2015-10-10T03:10:20.192Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6736 04:12:38.14M 2015-10-10T03:10:20.397Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6722 04:12:38.34M 2015-10-10T03:10:20.597Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6704 04:12:38.54M 2015-10-10T03:10:20.803Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.779 1503.6705 04:12:38.73M 2015-10-10T03:10:21.003Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6709 04:12:38.93M 2015-10-10T03:10:21.207Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6738 04:12:39.15M 2015-10-10T03:10:21.407Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6753 04:12:39.35M 2015-10-10T03:10:21.627Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6765 04:12:39.55M 2015-10-10T03:10:21.817Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6782 04:12:39.76M 2015-10-10T03:10:22.017Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6785 04:12:39.95M 2015-10-10T03:10:22.222Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.784 1503.6794 04:12:40.16M 2015-10-10T03:10:22.422Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.782 1503.6765 04:12:40.37M 2015-10-10T03:10:22.627Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.715 34.781 1503.6760 04:12:40.56M 2015-10-10T03:10:22.827Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6760 04:12:40.76M 2015-10-10T03:10:23.042Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6704 04:12:40.96M 2015-10-10T03:10:23.238Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6707 04:12:41.18M 2015-10-10T03:10:23.438Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.778 1503.6697 04:12:41.38M 2015-10-10T03:10:23.643Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6694 04:12:41.58M 2015-10-10T03:10:23.844Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6697 04:12:41.78M 2015-10-10T03:10:24.048Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6699 04:12:42.00M 2015-10-10T03:10:24.253Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.712 34.780 1503.6705 04:12:42.19M 2015-10-10T03:10:24.453Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.780 1503.6709 04:12:42.40M 2015-10-10T03:10:24.657Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.781 1503.6716 04:12:42.59M 2015-10-10T03:10:24.862Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.782 1503.6735 04:12:42.79M 2015-10-10T03:10:25.062Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6763 04:12:43.01M 2015-10-10T03:10:25.267Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.783 1503.6775 04:12:43.21M 2015-10-10T03:10:25.467Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6781 04:12:43.41M 2015-10-10T03:10:25.673Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6737 04:12:43.61M 2015-10-10T03:10:25.878Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6764 04:12:43.81M 2015-10-10T03:10:26.093Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6782 04:12:44.03M 2015-10-10T03:10:26.285Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6790 04:12:44.24M 2015-10-10T03:10:26.484Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6793 04:12:44.43M 2015-10-10T03:10:26.688Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6799 04:12:44.62M 2015-10-10T03:10:26.893Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6708 04:12:44.82M 2015-10-10T03:10:27.093Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6693 04:12:45.04M 2015-10-10T03:10:27.298Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6678 04:12:45.24M 2015-10-10T03:10:27.503Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6667 04:12:45.44M 2015-10-10T03:10:27.703Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6658 04:12:45.64M 2015-10-10T03:10:27.903Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.705 34.773 1503.6664 04:12:45.84M 2015-10-10T03:10:28.108Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6661 04:12:46.06M 2015-10-10T03:10:28.313Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6666 04:12:46.26M 2015-10-10T03:10:28.513Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6680 04:12:46.46M 2015-10-10T03:10:28.718Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.708 34.776 1503.6702 04:12:46.65M 2015-10-10T03:10:28.925Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6711 04:12:46.85M 2015-10-10T03:10:29.124Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.778 1503.6716 04:12:47.07M 2015-10-10T03:10:29.328Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6716 04:12:47.27M 2015-10-10T03:10:29.533Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6714 04:12:47.47M 2015-10-10T03:10:29.733Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6720 04:12:47.67M 2015-10-10T03:10:29.961Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6731 04:12:47.87M 2015-10-10T03:10:30.138Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6738 04:12:48.08M 2015-10-10T03:10:30.362Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6738 04:12:48.28M 2015-10-10T03:10:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6737 04:12:48.48M 2015-10-10T03:10:30.748Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6733 04:12:48.70M 2015-10-10T03:10:30.953Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6725 04:12:48.88M 2015-10-10T03:10:31.153Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6715 04:12:49.10M 2015-10-10T03:10:31.358Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6716 04:12:49.30M 2015-10-10T03:10:31.558Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:12:49.50M 2015-10-10T03:10:31.764Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6705 04:12:49.70M 2015-10-10T03:10:31.968Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6704 04:12:49.90M 2015-10-10T03:10:32.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 04:12:50.12M 2015-10-10T03:10:32.373Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6707 04:12:50.31M 2015-10-10T03:10:32.573Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.780 1503.6718 04:12:50.51M 2015-10-10T03:10:32.778Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6716 04:12:50.71M 2015-10-10T03:10:32.978Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6725 04:12:50.91M 2015-10-10T03:10:33.183Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.781 1503.6727 04:12:51.13M 2015-10-10T03:10:33.388Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6736 04:12:51.33M 2015-10-10T03:10:33.588Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6748 04:12:51.53M 2015-10-10T03:10:33.793Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6758 04:12:51.73M 2015-10-10T03:10:33.998Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6769 04:12:51.93M 2015-10-10T03:10:34.198Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 04:12:52.15M 2015-10-10T03:10:34.398Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.786 1503.6787 04:12:52.34M 2015-10-10T03:10:34.608Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.719 34.786 1503.6791 04:12:52.54M 2015-10-10T03:10:34.808Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6744 04:12:52.74M 2015-10-10T03:10:35.028Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.714 34.781 1503.6740 04:12:52.94M 2015-10-10T03:10:35.213Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6746 04:12:53.18M 2015-10-10T03:10:35.418Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6681 04:12:53.36M 2015-10-10T03:10:35.618Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6737 04:12:53.56M 2015-10-10T03:10:35.823Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6737 04:12:53.76M 2015-10-10T03:10:36.023Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6748 04:12:53.96M 2015-10-10T03:10:36.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6755 04:12:54.17M 2015-10-10T03:10:36.428Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6736 04:12:54.38M 2015-10-10T03:10:36.638Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6725 04:12:54.57M 2015-10-10T03:10:36.845Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6710 04:12:54.77M 2015-10-10T03:10:37.045Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:12:54.97M 2015-10-10T03:10:37.243Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6726 04:12:55.19M 2015-10-10T03:10:37.448Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:12:55.39M 2015-10-10T03:10:37.653Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:12:55.59M 2015-10-10T03:10:37.853Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6705 04:12:55.79M 2015-10-10T03:10:38.058Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6727 04:12:56.01M 2015-10-10T03:10:38.258Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:12:56.20M 2015-10-10T03:10:38.482Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6763 04:12:56.40M 2015-10-10T03:10:38.668Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6787 04:12:56.60M 2015-10-10T03:10:38.868Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6783 04:12:56.80M 2015-10-10T03:10:39.073Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6776 04:12:57.02M 2015-10-10T03:10:39.282Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 04:12:57.22M 2015-10-10T03:10:39.493Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6740 04:12:57.42M 2015-10-10T03:10:39.685Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:12:57.63M 2015-10-10T03:10:39.883Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6708 04:12:57.82M 2015-10-10T03:10:40.088Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:12:58.04M 2015-10-10T03:10:40.293Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6689 04:12:58.24M 2015-10-10T03:10:40.493Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6672 04:12:58.43M 2015-10-10T03:10:40.698Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6680 04:12:58.63M 2015-10-10T03:10:40.898Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.708 34.776 1503.6665 04:12:58.83M 2015-10-10T03:10:41.103Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6659 04:12:59.05M 2015-10-10T03:10:41.303Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.777 1503.6671 04:12:59.25M 2015-10-10T03:10:41.508Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6670 04:12:59.45M 2015-10-10T03:10:41.708Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6667 04:12:59.65M 2015-10-10T03:10:41.913Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6656 04:12:59.84M 2015-10-10T03:10:42.118Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6659 04:13:00.07M 2015-10-10T03:10:42.324Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6722 04:13:00.27M 2015-10-10T03:10:42.523Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6729 04:13:00.46M 2015-10-10T03:10:42.726Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6732 04:13:00.66M 2015-10-10T03:10:42.933Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6740 04:13:00.86M 2015-10-10T03:10:43.133Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6759 04:13:01.08M 2015-10-10T03:10:43.333Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6775 04:13:01.28M 2015-10-10T03:10:43.538Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6783 04:13:01.48M 2015-10-10T03:10:43.743Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6799 04:13:01.68M 2015-10-10T03:10:43.958Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.786 1503.6791 04:13:01.88M 2015-10-10T03:10:44.149Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6787 04:13:02.11M 2015-10-10T03:10:44.348Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6792 04:13:02.30M 2015-10-10T03:10:44.553Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.785 1503.6783 04:13:02.49M 2015-10-10T03:10:44.758Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6792 04:13:02.69M 2015-10-10T03:10:44.958Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6814 04:13:02.89M 2015-10-10T03:10:45.163Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6818 04:13:03.11M 2015-10-10T03:10:45.366Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:13:03.31M 2015-10-10T03:10:45.568Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.783 1503.6819 04:13:03.51M 2015-10-10T03:10:45.773Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6818 04:13:03.71M 2015-10-10T03:10:45.978Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6813 04:13:03.91M 2015-10-10T03:10:46.178Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.717 34.783 1503.6812 04:13:04.13M 2015-10-10T03:10:46.378Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.716 34.783 1503.6804 04:13:04.32M 2015-10-10T03:10:46.584Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.716 34.783 1503.6803 04:13:04.52M 2015-10-10T03:10:46.784Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.783 1503.6804 04:13:04.72M 2015-10-10T03:10:46.988Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6809 04:13:04.92M 2015-10-10T03:10:47.201Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.717 34.784 1503.6815 04:13:05.14M 2015-10-10T03:10:47.398Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6814 04:13:05.34M 2015-10-10T03:10:47.602Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.784 1503.6808 04:13:05.54M 2015-10-10T03:10:47.804Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6801 04:13:05.74M 2015-10-10T03:10:48.006Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6790 04:13:05.94M 2015-10-10T03:10:48.208Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6787 04:13:06.16M 2015-10-10T03:10:48.443Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6774 04:13:06.36M 2015-10-10T03:10:48.614Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6772 04:13:06.57M 2015-10-10T03:10:48.819Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6763 04:13:06.75M 2015-10-10T03:10:49.027Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6766 04:13:06.95M 2015-10-10T03:10:49.224Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6766 04:13:07.17M 2015-10-10T03:10:49.424Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6779 04:13:07.37M 2015-10-10T03:10:49.629Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6782 04:13:07.57M 2015-10-10T03:10:49.834Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.782 1503.6780 04:13:07.77M 2015-10-10T03:10:50.034Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6775 04:13:07.97M 2015-10-10T03:10:50.239Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:13:08.19M 2015-10-10T03:10:50.439Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6765 04:13:08.38M 2015-10-10T03:10:50.682Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6755 04:13:08.58M 2015-10-10T03:10:50.845Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6753 04:13:08.78M 2015-10-10T03:10:51.049Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6750 04:13:09.00M 2015-10-10T03:10:51.254Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:13:09.20M 2015-10-10T03:10:51.459Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:13:09.40M 2015-10-10T03:10:51.659Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6744 04:13:09.60M 2015-10-10T03:10:51.864Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6747 04:13:09.80M 2015-10-10T03:10:52.064Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6741 04:13:10.02M 2015-10-10T03:10:52.269Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6729 04:13:10.21M 2015-10-10T03:10:52.469Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6743 04:13:10.42M 2015-10-10T03:10:52.674Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6749 04:13:10.61M 2015-10-10T03:10:52.894Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6754 04:13:10.81M 2015-10-10T03:10:53.084Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6763 04:13:11.05M 2015-10-10T03:10:53.286Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6761 04:13:11.23M 2015-10-10T03:10:53.489Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6765 04:13:11.43M 2015-10-10T03:10:53.694Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6774 04:13:11.63M 2015-10-10T03:10:53.894Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.781 1503.6761 04:13:11.83M 2015-10-10T03:10:54.099Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6757 04:13:12.05M 2015-10-10T03:10:54.299Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6748 04:13:12.24M 2015-10-10T03:10:54.499Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6746 04:13:12.44M 2015-10-10T03:10:54.709Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6736 04:13:12.64M 2015-10-10T03:10:54.909Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6729 04:13:12.84M 2015-10-10T03:10:55.109Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6724 04:13:13.06M 2015-10-10T03:10:55.314Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6724 04:13:13.26M 2015-10-10T03:10:55.519Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6715 04:13:13.46M 2015-10-10T03:10:55.719Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6711 04:13:13.66M 2015-10-10T03:10:55.926Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6708 04:13:13.86M 2015-10-10T03:10:56.162Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6709 04:13:14.08M 2015-10-10T03:10:56.329Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.779 1503.6719 04:13:14.27M 2015-10-10T03:10:56.534Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6726 04:13:14.47M 2015-10-10T03:10:56.734Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6733 04:13:14.67M 2015-10-10T03:10:56.939Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 04:13:14.87M 2015-10-10T03:10:57.139Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6715 04:13:15.09M 2015-10-10T03:10:57.366Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6720 04:13:15.29M 2015-10-10T03:10:57.549Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6725 04:13:15.51M 2015-10-10T03:10:57.749Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6731 04:13:15.69M 2015-10-10T03:10:57.954Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6733 04:13:15.88M 2015-10-10T03:10:58.154Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6738 04:13:16.11M 2015-10-10T03:10:58.354Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6735 04:13:16.30M 2015-10-10T03:10:58.566Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6742 04:13:16.50M 2015-10-10T03:10:58.769Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.779 1503.6741 04:13:16.70M 2015-10-10T03:10:58.969Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.712 34.778 1503.6754 04:13:16.90M 2015-10-10T03:10:59.174Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6749 04:13:17.12M 2015-10-10T03:10:59.374Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6746 04:13:17.32M 2015-10-10T03:10:59.579Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6685 04:13:17.52M 2015-10-10T03:10:59.779Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6680 04:13:17.72M 2015-10-10T03:10:59.984Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6677 04:13:17.92M 2015-10-10T03:11:00.189Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6682 04:13:18.14M 2015-10-10T03:11:00.389Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:13:18.33M 2015-10-10T03:11:00.594Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6680 04:13:18.53M 2015-10-10T03:11:00.799Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:13:18.73M 2015-10-10T03:11:00.999Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6687 04:13:18.93M 2015-10-10T03:11:01.206Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6704 04:13:19.15M 2015-10-10T03:11:01.442Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 04:13:19.35M 2015-10-10T03:11:01.609Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.780 1503.6722 04:13:19.55M 2015-10-10T03:11:01.829Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6726 04:13:19.75M 2015-10-10T03:11:02.014Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6735 04:13:19.96M 2015-10-10T03:11:02.219Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:13:20.16M 2015-10-10T03:11:02.419Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6794 04:13:20.37M 2015-10-10T03:11:02.624Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6805 04:13:20.56M 2015-10-10T03:11:02.824Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.784 1503.6812 04:13:20.76M 2015-10-10T03:11:03.029Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6819 04:13:20.96M 2015-10-10T03:11:03.242Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6820 04:13:21.18M 2015-10-10T03:11:03.434Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6819 04:13:21.38M 2015-10-10T03:11:03.639Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6815 04:13:21.58M 2015-10-10T03:11:03.846Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6818 04:13:21.78M 2015-10-10T03:11:04.045Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6813 04:13:22.00M 2015-10-10T03:11:04.249Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.782 1503.6816 04:13:22.19M 2015-10-10T03:11:04.454Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6815 04:13:22.39M 2015-10-10T03:11:04.654Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6807 04:13:22.59M 2015-10-10T03:11:04.854Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.715 34.781 1503.6801 04:13:22.79M 2015-10-10T03:11:05.059Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6794 04:13:23.01M 2015-10-10T03:11:05.264Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.780 1503.6790 04:13:23.21M 2015-10-10T03:11:05.464Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.780 1503.6796 04:13:23.41M 2015-10-10T03:11:05.669Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.779 1503.6799 04:13:23.61M 2015-10-10T03:11:05.869Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6809 04:13:23.81M 2015-10-10T03:11:06.074Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6812 04:13:24.02M 2015-10-10T03:11:06.294Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.782 1503.6823 04:13:24.23M 2015-10-10T03:11:06.486Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.717 34.782 1503.6830 04:13:24.44M 2015-10-10T03:11:06.685Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.718 34.783 1503.6826 04:13:24.62M 2015-10-10T03:11:06.889Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6835 04:13:24.82M 2015-10-10T03:11:07.089Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6838 04:13:25.04M 2015-10-10T03:11:07.294Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6827 04:13:25.24M 2015-10-10T03:11:07.522Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6824 04:13:25.44M 2015-10-10T03:11:07.694Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6820 04:13:25.64M 2015-10-10T03:11:07.904Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.786 1503.6815 04:13:25.83M 2015-10-10T03:11:08.109Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.786 1503.6823 04:13:26.06M 2015-10-10T03:11:08.309Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6809 04:13:26.26M 2015-10-10T03:11:08.509Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6805 04:13:26.45M 2015-10-10T03:11:08.709Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:13:26.65M 2015-10-10T03:11:08.920Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.782 1503.6790 04:13:26.85M 2015-10-10T03:11:09.119Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6777 04:13:27.07M 2015-10-10T03:11:09.319Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6777 04:13:27.27M 2015-10-10T03:11:09.525Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6777 04:13:27.47M 2015-10-10T03:11:09.726Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6771 04:13:27.67M 2015-10-10T03:11:09.929Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:13:27.86M 2015-10-10T03:11:10.162Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6766 04:13:28.08M 2015-10-10T03:11:10.362Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6765 04:13:28.28M 2015-10-10T03:11:10.544Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6763 04:13:28.48M 2015-10-10T03:11:10.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6758 04:13:28.68M 2015-10-10T03:11:10.949Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.780 1503.6755 04:13:28.90M 2015-10-10T03:11:11.149Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6753 04:13:29.10M 2015-10-10T03:11:11.349Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6764 04:13:29.30M 2015-10-10T03:11:11.560Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6772 04:13:29.49M 2015-10-10T03:11:11.760Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6771 04:13:29.70M 2015-10-10T03:11:11.965Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:13:29.90M 2015-10-10T03:11:12.165Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6774 04:13:30.12M 2015-10-10T03:11:12.402Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6761 04:13:30.31M 2015-10-10T03:11:12.575Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:13:30.51M 2015-10-10T03:11:12.775Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:13:30.71M 2015-10-10T03:11:12.975Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:13:30.91M 2015-10-10T03:11:13.180Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6729 04:13:31.13M 2015-10-10T03:11:13.385Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6722 04:13:31.33M 2015-10-10T03:11:13.585Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6722 04:13:31.53M 2015-10-10T03:11:13.790Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6729 04:13:31.73M 2015-10-10T03:11:13.995Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6736 04:13:31.92M 2015-10-10T03:11:14.200Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6736 04:13:32.15M 2015-10-10T03:11:14.400Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6737 04:13:32.34M 2015-10-10T03:11:14.605Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6732 04:13:32.54M 2015-10-10T03:11:14.805Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6725 04:13:32.74M 2015-10-10T03:11:15.030Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6722 04:13:32.94M 2015-10-10T03:11:15.230Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6716 04:13:33.16M 2015-10-10T03:11:15.415Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6710 04:13:33.37M 2015-10-10T03:11:15.620Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6715 04:13:33.56M 2015-10-10T03:11:15.842Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6716 04:13:33.76M 2015-10-10T03:11:16.025Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:13:33.95M 2015-10-10T03:11:16.225Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6716 04:13:34.18M 2015-10-10T03:11:16.430Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6769 04:13:34.37M 2015-10-10T03:11:16.630Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.715 34.782 1503.6761 04:13:34.57M 2015-10-10T03:11:16.835Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.782 1503.6768 04:13:34.77M 2015-10-10T03:11:17.040Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.782 1503.6772 04:13:34.97M 2015-10-10T03:11:17.240Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6781 04:13:35.19M 2015-10-10T03:11:17.445Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6782 04:13:35.38M 2015-10-10T03:11:17.682Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6760 04:13:35.59M 2015-10-10T03:11:17.882Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6764 04:13:35.79M 2015-10-10T03:11:18.055Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:13:36.00M 2015-10-10T03:11:18.282Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6769 04:13:36.20M 2015-10-10T03:11:18.460Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6758 04:13:36.40M 2015-10-10T03:11:18.665Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6752 04:13:36.60M 2015-10-10T03:11:18.865Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6730 04:13:36.80M 2015-10-10T03:11:19.070Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6715 04:13:37.02M 2015-10-10T03:11:19.282Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6711 04:13:37.22M 2015-10-10T03:11:19.475Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.775 1503.6718 04:13:37.42M 2015-10-10T03:11:19.695Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.775 1503.6718 04:13:37.62M 2015-10-10T03:11:19.880Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6754 04:13:37.83M 2015-10-10T03:11:20.085Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6766 04:13:38.04M 2015-10-10T03:11:20.319Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6776 04:13:38.23M 2015-10-10T03:11:20.490Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.786 1503.6864 04:13:38.43M 2015-10-10T03:11:20.695Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.721 34.786 1503.6866 04:13:38.63M 2015-10-10T03:11:20.895Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.716 34.781 1503.6810 04:13:38.83M 2015-10-10T03:11:21.100Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6808 04:13:39.05M 2015-10-10T03:11:21.305Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.780 1503.6801 04:13:39.25M 2015-10-10T03:11:21.500Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.714 34.779 1503.6786 04:13:39.45M 2015-10-10T03:11:21.722Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6770 04:13:39.64M 2015-10-10T03:11:21.915Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.715 34.780 1503.6797 04:13:39.85M 2015-10-10T03:11:22.115Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6766 04:13:40.07M 2015-10-10T03:11:22.322Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6754 04:13:40.26M 2015-10-10T03:11:22.515Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6744 04:13:40.46M 2015-10-10T03:11:22.725Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6730 04:13:40.66M 2015-10-10T03:11:22.925Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6749 04:13:40.86M 2015-10-10T03:11:23.130Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6761 04:13:41.08M 2015-10-10T03:11:23.335Z|I-OCEAN7-304-XXXX| 27.82 14.004 41.713 34.779 1503.6759 04:13:41.28M 2015-10-10T03:11:23.535Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6771 04:13:41.48M 2015-10-10T03:11:23.735Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.776 1503.6716 04:13:41.68M 2015-10-10T03:11:23.940Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6711 04:13:41.87M 2015-10-10T03:11:24.160Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.709 34.776 1503.6716 04:13:42.09M 2015-10-10T03:11:24.350Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6720 04:13:42.31M 2015-10-10T03:11:24.562Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6716 04:13:42.49M 2015-10-10T03:11:24.755Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6715 04:13:42.69M 2015-10-10T03:11:24.955Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6718 04:13:42.89M 2015-10-10T03:11:25.160Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6716 04:13:43.11M 2015-10-10T03:11:25.360Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.776 1503.6725 04:13:43.31M 2015-10-10T03:11:25.566Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6729 04:13:43.50M 2015-10-10T03:11:25.765Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6732 04:13:43.71M 2015-10-10T03:11:25.970Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6742 04:13:43.90M 2015-10-10T03:11:26.175Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6743 04:13:44.12M 2015-10-10T03:11:26.380Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:13:44.33M 2015-10-10T03:11:26.580Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.786 1503.6852 04:13:44.52M 2015-10-10T03:11:26.785Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.721 34.786 1503.6860 04:13:44.72M 2015-10-10T03:11:26.985Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.721 34.786 1503.6869 04:13:44.92M 2015-10-10T03:11:27.190Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.722 34.787 1503.6880 04:13:45.14M 2015-10-10T03:11:27.395Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.723 34.787 1503.6892 04:13:45.34M 2015-10-10T03:11:27.595Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.724 34.788 1503.6913 04:13:45.54M 2015-10-10T03:11:27.800Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.725 34.789 1503.6931 04:13:45.74M 2015-10-10T03:11:28.005Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.725 34.789 1503.6941 04:13:45.94M 2015-10-10T03:11:28.205Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.720 34.784 1503.6892 04:13:46.15M 2015-10-10T03:11:28.410Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6870 04:13:46.35M 2015-10-10T03:11:28.630Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.717 34.782 1503.6860 04:13:46.55M 2015-10-10T03:11:28.815Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.717 34.781 1503.6854 04:13:46.77M 2015-10-10T03:11:29.015Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.716 34.781 1503.6846 04:13:46.95M 2015-10-10T03:11:29.242Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6786 04:13:47.17M 2015-10-10T03:11:29.420Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.711 34.776 1503.6785 04:13:47.37M 2015-10-10T03:11:29.630Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6779 04:13:47.57M 2015-10-10T03:11:29.830Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6758 04:13:47.77M 2015-10-10T03:11:30.030Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.776 1503.6753 04:13:47.96M 2015-10-10T03:11:30.235Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.776 1503.6752 04:13:48.18M 2015-10-10T03:11:30.441Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6748 04:13:48.38M 2015-10-10T03:11:30.640Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6727 04:13:48.58M 2015-10-10T03:11:30.840Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6729 04:13:48.78M 2015-10-10T03:11:31.045Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6716 04:13:49.00M 2015-10-10T03:11:31.250Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6713 04:13:49.20M 2015-10-10T03:11:31.450Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6710 04:13:49.40M 2015-10-10T03:11:31.655Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6768 04:13:49.59M 2015-10-10T03:11:31.860Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6761 04:13:49.80M 2015-10-10T03:11:32.060Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6770 04:13:50.01M 2015-10-10T03:11:32.282Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6779 04:13:50.21M 2015-10-10T03:11:32.465Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6854 04:13:50.41M 2015-10-10T03:11:32.670Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6858 04:13:50.61M 2015-10-10T03:11:32.870Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.784 1503.6799 04:13:50.81M 2015-10-10T03:11:33.095Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6781 04:13:51.03M 2015-10-10T03:11:33.281Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.716 34.783 1503.6774 04:13:51.24M 2015-10-10T03:11:33.486Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6780 04:13:51.43M 2015-10-10T03:11:33.686Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.783 1503.6781 04:13:51.63M 2015-10-10T03:11:33.922Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6785 04:13:51.83M 2015-10-10T03:11:34.099Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.717 34.784 1503.6780 04:13:52.04M 2015-10-10T03:11:34.296Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6782 04:13:52.24M 2015-10-10T03:11:34.501Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.784 1503.6780 04:13:52.44M 2015-10-10T03:11:34.701Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6799 04:13:52.64M 2015-10-10T03:11:34.906Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 04:13:52.84M 2015-10-10T03:11:35.106Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6787 04:13:53.06M 2015-10-10T03:11:35.311Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.715 34.781 1503.6768 04:13:53.26M 2015-10-10T03:11:35.516Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6759 04:13:53.46M 2015-10-10T03:11:35.716Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.780 1503.6752 04:13:53.66M 2015-10-10T03:11:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6753 04:13:53.85M 2015-10-10T03:11:36.121Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:13:54.07M 2015-10-10T03:11:36.326Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6754 04:13:54.27M 2015-10-10T03:11:36.531Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6754 04:13:54.47M 2015-10-10T03:11:36.731Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6755 04:13:54.67M 2015-10-10T03:11:36.936Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6729 04:13:54.87M 2015-10-10T03:11:37.161Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6729 04:13:55.09M 2015-10-10T03:11:37.341Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6732 04:13:55.29M 2015-10-10T03:11:37.561Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6735 04:13:55.49M 2015-10-10T03:11:37.746Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.777 1503.6731 04:13:55.70M 2015-10-10T03:11:37.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6733 04:13:55.88M 2015-10-10T03:11:38.156Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.712 34.779 1503.6738 04:13:56.10M 2015-10-10T03:11:38.362Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6754 04:13:56.30M 2015-10-10T03:11:38.561Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6794 04:13:56.50M 2015-10-10T03:11:38.761Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.782 1503.6815 04:13:56.70M 2015-10-10T03:11:38.966Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6814 04:13:56.90M 2015-10-10T03:11:39.202Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6814 04:13:57.12M 2015-10-10T03:11:39.371Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.782 1503.6815 04:13:57.31M 2015-10-10T03:11:39.576Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6810 04:13:57.52M 2015-10-10T03:11:39.781Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6796 04:13:57.72M 2015-10-10T03:11:39.981Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6802 04:13:57.92M 2015-10-10T03:11:40.186Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6798 04:13:58.13M 2015-10-10T03:11:40.386Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6801 04:13:58.33M 2015-10-10T03:11:40.591Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6801 04:13:58.53M 2015-10-10T03:11:40.791Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6793 04:13:58.73M 2015-10-10T03:11:40.996Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6787 04:13:58.93M 2015-10-10T03:11:41.201Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6786 04:13:59.15M 2015-10-10T03:11:41.401Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6788 04:13:59.35M 2015-10-10T03:11:41.606Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6805 04:13:59.55M 2015-10-10T03:11:41.806Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6813 04:13:59.74M 2015-10-10T03:11:42.031Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6814 04:13:59.94M 2015-10-10T03:11:42.211Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.785 1503.6814 04:14:00.18M 2015-10-10T03:11:42.416Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6809 04:14:00.36M 2015-10-10T03:11:42.621Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6830 04:14:00.56M 2015-10-10T03:11:42.821Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.719 34.785 1503.6835 04:14:00.76M 2015-10-10T03:11:43.026Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6836 04:14:00.96M 2015-10-10T03:11:43.231Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.785 1503.6840 04:14:01.18M 2015-10-10T03:11:43.431Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.784 1503.6831 04:14:01.38M 2015-10-10T03:11:43.636Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.784 1503.6835 04:14:01.57M 2015-10-10T03:11:43.836Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.719 34.784 1503.6837 04:14:01.78M 2015-10-10T03:11:44.041Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.719 34.784 1503.6849 04:14:01.97M 2015-10-10T03:11:44.241Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.718 34.783 1503.6843 04:14:02.19M 2015-10-10T03:11:44.446Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.717 34.782 1503.6827 04:14:02.39M 2015-10-10T03:11:44.651Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6810 04:14:02.59M 2015-10-10T03:11:44.851Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6796 04:14:02.79M 2015-10-10T03:11:45.056Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.779 1503.6780 04:14:03.01M 2015-10-10T03:11:45.261Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6770 04:14:03.21M 2015-10-10T03:11:45.461Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6765 04:14:03.41M 2015-10-10T03:11:45.666Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.771 1503.6677 04:14:03.60M 2015-10-10T03:11:45.866Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.771 1503.6674 04:14:03.80M 2015-10-10T03:11:46.071Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6676 04:14:04.02M 2015-10-10T03:11:46.276Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.772 1503.6677 04:14:04.22M 2015-10-10T03:11:46.496Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6681 04:14:04.42M 2015-10-10T03:11:46.681Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6675 04:14:04.64M 2015-10-10T03:11:46.881Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.706 34.773 1503.6669 04:14:04.82M 2015-10-10T03:11:47.086Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6649 04:14:05.04M 2015-10-10T03:11:47.286Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.772 1503.6650 04:14:05.24M 2015-10-10T03:11:47.491Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6654 04:14:05.43M 2015-10-10T03:11:47.691Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6664 04:14:05.63M 2015-10-10T03:11:47.901Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6676 04:14:05.83M 2015-10-10T03:11:48.106Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6696 04:14:06.05M 2015-10-10T03:11:48.306Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6703 04:14:06.25M 2015-10-10T03:11:48.506Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6704 04:14:06.45M 2015-10-10T03:11:48.711Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6721 04:14:06.65M 2015-10-10T03:11:48.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6730 04:14:06.85M 2015-10-10T03:11:49.116Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6740 04:14:07.07M 2015-10-10T03:11:49.316Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6848 04:14:07.27M 2015-10-10T03:11:49.521Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.785 1503.6810 04:14:07.46M 2015-10-10T03:11:49.726Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6804 04:14:07.67M 2015-10-10T03:11:49.962Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6801 04:14:07.86M 2015-10-10T03:11:50.131Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:14:08.08M 2015-10-10T03:11:50.336Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6792 04:14:08.28M 2015-10-10T03:11:50.536Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6783 04:14:08.48M 2015-10-10T03:11:50.741Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6777 04:14:08.68M 2015-10-10T03:11:50.961Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6775 04:14:08.88M 2015-10-10T03:11:51.146Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6780 04:14:09.12M 2015-10-10T03:11:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.782 1503.6782 04:14:09.30M 2015-10-10T03:11:51.551Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6791 04:14:09.50M 2015-10-10T03:11:51.756Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6799 04:14:09.70M 2015-10-10T03:11:51.956Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6740 04:14:09.89M 2015-10-10T03:11:52.162Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6733 04:14:10.11M 2015-10-10T03:11:52.361Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6735 04:14:10.31M 2015-10-10T03:11:52.566Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.776 1503.6735 04:14:10.51M 2015-10-10T03:11:52.771Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6737 04:14:10.71M 2015-10-10T03:11:52.971Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.777 1503.6736 04:14:10.91M 2015-10-10T03:11:53.181Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.710 34.776 1503.6733 04:14:11.12M 2015-10-10T03:11:53.381Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.775 1503.6738 04:14:11.33M 2015-10-10T03:11:53.586Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.710 34.776 1503.6749 04:14:11.52M 2015-10-10T03:11:53.786Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.776 1503.6744 04:14:11.72M 2015-10-10T03:11:53.991Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.710 34.776 1503.6752 04:14:11.92M 2015-10-10T03:11:54.191Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.710 34.775 1503.6735 04:14:12.14M 2015-10-10T03:11:54.396Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.713 34.778 1503.6761 04:14:12.34M 2015-10-10T03:11:54.596Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.713 34.779 1503.6757 04:14:12.54M 2015-10-10T03:11:54.801Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6753 04:14:12.74M 2015-10-10T03:11:55.006Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6747 04:14:12.94M 2015-10-10T03:11:55.206Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6743 04:14:13.16M 2015-10-10T03:11:55.431Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6749 04:14:13.36M 2015-10-10T03:11:55.616Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6763 04:14:13.57M 2015-10-10T03:11:55.816Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6780 04:14:13.76M 2015-10-10T03:11:56.021Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6770 04:14:13.95M 2015-10-10T03:11:56.221Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6797 04:14:14.17M 2015-10-10T03:11:56.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6794 04:14:14.37M 2015-10-10T03:11:56.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6733 04:14:14.57M 2015-10-10T03:11:56.831Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6724 04:14:14.77M 2015-10-10T03:11:57.032Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6718 04:14:14.97M 2015-10-10T03:11:57.242Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6724 04:14:15.18M 2015-10-10T03:11:57.442Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6680 04:14:15.39M 2015-10-10T03:11:57.647Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6680 04:14:15.58M 2015-10-10T03:11:57.847Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.775 1503.6683 04:14:15.79M 2015-10-10T03:11:58.052Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6681 04:14:16.00M 2015-10-10T03:11:58.257Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6702 04:14:16.20M 2015-10-10T03:11:58.457Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6714 04:14:16.40M 2015-10-10T03:11:58.662Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.774 1503.6711 04:14:16.60M 2015-10-10T03:11:58.867Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6725 04:14:16.80M 2015-10-10T03:11:59.062Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.709 34.775 1503.6741 04:14:17.02M 2015-10-10T03:11:59.272Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.709 34.775 1503.6733 04:14:17.22M 2015-10-10T03:11:59.472Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6722 04:14:17.42M 2015-10-10T03:11:59.672Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6776 04:14:17.62M 2015-10-10T03:11:59.897Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6781 04:14:17.81M 2015-10-10T03:12:00.082Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6782 04:14:18.05M 2015-10-10T03:12:00.282Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6765 04:14:18.24M 2015-10-10T03:12:00.487Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:14:18.43M 2015-10-10T03:12:00.692Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6688 04:14:18.63M 2015-10-10T03:12:00.897Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6677 04:14:18.83M 2015-10-10T03:12:01.097Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6661 04:14:19.05M 2015-10-10T03:12:01.302Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6653 04:14:19.25M 2015-10-10T03:12:01.502Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 04:14:19.45M 2015-10-10T03:12:01.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 04:14:19.65M 2015-10-10T03:12:01.907Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6610 04:14:19.84M 2015-10-10T03:12:02.112Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6617 04:14:20.06M 2015-10-10T03:12:02.312Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6631 04:14:20.26M 2015-10-10T03:12:02.517Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6648 04:14:20.46M 2015-10-10T03:12:02.722Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6670 04:14:20.66M 2015-10-10T03:12:02.922Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 04:14:20.86M 2015-10-10T03:12:03.128Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6699 04:14:21.08M 2015-10-10T03:12:03.332Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6719 04:14:21.28M 2015-10-10T03:12:03.532Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6724 04:14:21.48M 2015-10-10T03:12:03.732Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6786 04:14:21.67M 2015-10-10T03:12:03.937Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6794 04:14:21.87M 2015-10-10T03:12:04.142Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6814 04:14:22.09M 2015-10-10T03:12:04.362Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.786 1503.6833 04:14:22.29M 2015-10-10T03:12:04.547Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.721 34.787 1503.6833 04:14:22.51M 2015-10-10T03:12:04.752Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.722 34.788 1503.6847 04:14:22.69M 2015-10-10T03:12:04.952Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.723 34.789 1503.6853 04:14:22.89M 2015-10-10T03:12:05.157Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.719 34.785 1503.6810 04:14:23.11M 2015-10-10T03:12:05.362Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6815 04:14:23.31M 2015-10-10T03:12:05.562Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6813 04:14:23.51M 2015-10-10T03:12:05.767Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6816 04:14:23.70M 2015-10-10T03:12:06.002Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6750 04:14:23.90M 2015-10-10T03:12:06.172Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6755 04:14:24.12M 2015-10-10T03:12:06.377Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6769 04:14:24.32M 2015-10-10T03:12:06.577Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6766 04:14:24.52M 2015-10-10T03:12:06.777Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.780 1503.6768 04:14:24.72M 2015-10-10T03:12:06.982Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6774 04:14:24.92M 2015-10-10T03:12:07.187Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6783 04:14:25.14M 2015-10-10T03:12:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6776 04:14:25.34M 2015-10-10T03:12:07.592Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6776 04:14:25.54M 2015-10-10T03:12:07.797Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.781 1503.6777 04:14:25.74M 2015-10-10T03:12:07.997Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6787 04:14:25.93M 2015-10-10T03:12:08.202Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6794 04:14:26.15M 2015-10-10T03:12:08.402Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6794 04:14:26.35M 2015-10-10T03:12:08.607Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6791 04:14:26.55M 2015-10-10T03:12:08.827Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6768 04:14:26.75M 2015-10-10T03:12:09.034Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6718 04:14:26.96M 2015-10-10T03:12:09.217Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6707 04:14:27.17M 2015-10-10T03:12:09.417Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6691 04:14:27.36M 2015-10-10T03:12:09.622Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6730 04:14:27.56M 2015-10-10T03:12:09.872Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:14:27.76M 2015-10-10T03:12:10.032Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6729 04:14:28.03M 2015-10-10T03:12:10.232Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.720 34.787 1503.6821 04:14:28.18M 2015-10-10T03:12:10.432Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6793 04:14:28.38M 2015-10-10T03:12:10.637Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.784 1503.6797 04:14:28.58M 2015-10-10T03:12:10.842Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6790 04:14:28.78M 2015-10-10T03:12:11.082Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6792 04:14:29.00M 2015-10-10T03:12:11.247Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6772 04:14:29.20M 2015-10-10T03:12:11.482Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6763 04:14:29.40M 2015-10-10T03:12:11.652Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6750 04:14:29.59M 2015-10-10T03:12:11.852Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6743 04:14:29.79M 2015-10-10T03:12:12.057Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6736 04:14:30.01M 2015-10-10T03:12:12.262Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6732 04:14:30.21M 2015-10-10T03:12:12.462Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 04:14:30.41M 2015-10-10T03:12:12.667Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.777 1503.6775 04:14:30.61M 2015-10-10T03:12:12.872Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.713 34.778 1503.6786 04:14:30.81M 2015-10-10T03:12:13.082Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.717 34.782 1503.6840 04:14:31.03M 2015-10-10T03:12:13.297Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.718 34.782 1503.6841 04:14:31.23M 2015-10-10T03:12:13.482Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.718 34.782 1503.6848 04:14:31.44M 2015-10-10T03:12:13.682Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.718 34.783 1503.6854 04:14:31.62M 2015-10-10T03:12:13.882Z|I-OCEAN7-304-XXXX| 27.85 14.005 41.718 34.783 1503.6852 04:14:31.82M 2015-10-10T03:12:14.087Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.782 1503.6838 04:14:32.04M 2015-10-10T03:12:14.292Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.718 34.783 1503.6830 04:14:32.24M 2015-10-10T03:12:14.497Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.712 34.778 1503.6760 04:14:32.44M 2015-10-10T03:12:14.697Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6760 04:14:32.64M 2015-10-10T03:12:14.947Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6764 04:14:32.84M 2015-10-10T03:12:15.102Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6769 04:14:33.10M 2015-10-10T03:12:15.307Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6754 04:14:33.26M 2015-10-10T03:12:15.512Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6753 04:14:33.45M 2015-10-10T03:12:15.712Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6741 04:14:33.65M 2015-10-10T03:12:15.917Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6732 04:14:33.85M 2015-10-10T03:12:16.122Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6729 04:14:34.07M 2015-10-10T03:12:16.322Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6726 04:14:34.27M 2015-10-10T03:12:16.527Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6737 04:14:34.47M 2015-10-10T03:12:16.732Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.781 1503.6740 04:14:34.67M 2015-10-10T03:12:16.932Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:14:34.87M 2015-10-10T03:12:17.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6736 04:14:35.09M 2015-10-10T03:12:17.337Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6746 04:14:35.28M 2015-10-10T03:12:17.562Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6765 04:14:35.48M 2015-10-10T03:12:17.762Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6771 04:14:35.68M 2015-10-10T03:12:17.947Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6776 04:14:35.90M 2015-10-10T03:12:18.153Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.784 1503.6772 04:14:36.10M 2015-10-10T03:12:18.353Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6786 04:14:36.30M 2015-10-10T03:12:18.558Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:14:36.50M 2015-10-10T03:12:18.758Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6810 04:14:36.70M 2015-10-10T03:12:18.962Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6826 04:14:36.90M 2015-10-10T03:12:19.162Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6804 04:14:37.12M 2015-10-10T03:12:19.368Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:14:37.31M 2015-10-10T03:12:19.568Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.785 1503.6785 04:14:37.51M 2015-10-10T03:12:19.772Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6787 04:14:37.71M 2015-10-10T03:12:19.977Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6781 04:14:37.91M 2015-10-10T03:12:20.182Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6772 04:14:38.13M 2015-10-10T03:12:20.382Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6766 04:14:38.33M 2015-10-10T03:12:20.588Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6761 04:14:38.53M 2015-10-10T03:12:20.788Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6758 04:14:38.73M 2015-10-10T03:12:20.992Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6755 04:14:38.93M 2015-10-10T03:12:21.197Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6746 04:14:39.15M 2015-10-10T03:12:21.397Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6742 04:14:39.35M 2015-10-10T03:12:21.603Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.781 1503.6740 04:14:39.54M 2015-10-10T03:12:21.804Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6736 04:14:39.74M 2015-10-10T03:12:22.003Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6733 04:14:39.94M 2015-10-10T03:12:22.228Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6730 04:14:40.16M 2015-10-10T03:12:22.413Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6724 04:14:40.38M 2015-10-10T03:12:22.618Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6721 04:14:40.56M 2015-10-10T03:12:22.823Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6722 04:14:40.76M 2015-10-10T03:12:23.023Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6718 04:14:40.96M 2015-10-10T03:12:23.228Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6725 04:14:41.18M 2015-10-10T03:12:23.428Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6733 04:14:41.37M 2015-10-10T03:12:23.633Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6727 04:14:41.58M 2015-10-10T03:12:23.833Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.712 34.778 1503.6733 04:14:41.77M 2015-10-10T03:12:24.038Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.777 1503.6738 04:14:41.97M 2015-10-10T03:12:24.243Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.711 34.777 1503.6746 04:14:42.19M 2015-10-10T03:12:24.450Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.712 34.778 1503.6753 04:14:42.39M 2015-10-10T03:12:24.648Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.712 34.778 1503.6764 04:14:42.59M 2015-10-10T03:12:24.848Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6770 04:14:42.79M 2015-10-10T03:12:25.053Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.712 34.778 1503.6772 04:14:43.01M 2015-10-10T03:12:25.258Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6783 04:14:43.20M 2015-10-10T03:12:25.458Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.714 34.779 1503.6790 04:14:43.41M 2015-10-10T03:12:25.663Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6713 04:14:43.60M 2015-10-10T03:12:25.882Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.771 1503.6711 04:14:43.80M 2015-10-10T03:12:26.073Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.706 34.771 1503.6709 04:14:44.02M 2015-10-10T03:12:26.273Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.705 34.771 1503.6707 04:14:44.22M 2015-10-10T03:12:26.473Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.709 34.775 1503.6741 04:14:44.42M 2015-10-10T03:12:26.693Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6747 04:14:44.62M 2015-10-10T03:12:26.886Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6752 04:14:44.83M 2015-10-10T03:12:27.084Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6721 04:14:45.04M 2015-10-10T03:12:27.283Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6714 04:14:45.23M 2015-10-10T03:12:27.488Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6708 04:14:45.43M 2015-10-10T03:12:27.693Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.774 1503.6702 04:14:45.63M 2015-10-10T03:12:27.922Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6764 04:14:45.83M 2015-10-10T03:12:28.098Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6764 04:14:46.05M 2015-10-10T03:12:28.322Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6838 04:14:46.25M 2015-10-10T03:12:28.503Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.787 1503.6846 04:14:46.45M 2015-10-10T03:12:28.722Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6780 04:14:46.65M 2015-10-10T03:12:28.913Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6757 04:14:46.85M 2015-10-10T03:12:29.113Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6746 04:14:47.07M 2015-10-10T03:12:29.313Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6713 04:14:47.26M 2015-10-10T03:12:29.518Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6704 04:14:47.46M 2015-10-10T03:12:29.723Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6693 04:14:47.66M 2015-10-10T03:12:29.923Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6687 04:14:47.86M 2015-10-10T03:12:30.162Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6736 04:14:48.08M 2015-10-10T03:12:30.333Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6755 04:14:48.28M 2015-10-10T03:12:30.533Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6776 04:14:48.48M 2015-10-10T03:12:30.738Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6774 04:14:48.68M 2015-10-10T03:12:30.943Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6765 04:14:48.88M 2015-10-10T03:12:31.163Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6785 04:14:49.10M 2015-10-10T03:12:31.362Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6796 04:14:49.31M 2015-10-10T03:12:31.548Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6807 04:14:49.50M 2015-10-10T03:12:31.753Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6808 04:14:49.69M 2015-10-10T03:12:31.958Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6759 04:14:49.89M 2015-10-10T03:12:32.158Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6750 04:14:50.11M 2015-10-10T03:12:32.363Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6735 04:14:50.31M 2015-10-10T03:12:32.563Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6730 04:14:50.51M 2015-10-10T03:12:32.768Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6671 04:14:50.71M 2015-10-10T03:12:32.982Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6661 04:14:50.91M 2015-10-10T03:12:33.173Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6647 04:14:51.12M 2015-10-10T03:12:33.378Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6693 04:14:51.33M 2015-10-10T03:12:33.578Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6698 04:14:51.52M 2015-10-10T03:12:33.783Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6700 04:14:51.72M 2015-10-10T03:12:33.988Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6702 04:14:51.92M 2015-10-10T03:12:34.188Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6700 04:14:52.14M 2015-10-10T03:12:34.393Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6727 04:14:52.34M 2015-10-10T03:12:34.598Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:14:52.54M 2015-10-10T03:12:34.798Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6738 04:14:52.74M 2015-10-10T03:12:35.005Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6747 04:14:52.94M 2015-10-10T03:12:35.203Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6759 04:14:53.16M 2015-10-10T03:12:35.408Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6761 04:14:53.36M 2015-10-10T03:12:35.628Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:14:53.56M 2015-10-10T03:12:35.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6755 04:14:53.77M 2015-10-10T03:12:36.018Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6746 04:14:53.95M 2015-10-10T03:12:36.218Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6735 04:14:54.17M 2015-10-10T03:12:36.423Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:14:54.37M 2015-10-10T03:12:36.623Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:14:54.57M 2015-10-10T03:12:36.828Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:14:54.77M 2015-10-10T03:12:37.033Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:14:54.97M 2015-10-10T03:12:37.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6709 04:14:55.19M 2015-10-10T03:12:37.438Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6709 04:14:55.38M 2015-10-10T03:12:37.644Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6699 04:14:55.58M 2015-10-10T03:12:37.843Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6729 04:14:55.78M 2015-10-10T03:12:38.048Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6729 04:14:56.00M 2015-10-10T03:12:38.248Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6727 04:14:56.20M 2015-10-10T03:12:38.453Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6716 04:14:56.40M 2015-10-10T03:12:38.658Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6707 04:14:56.60M 2015-10-10T03:12:38.858Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6714 04:14:56.80M 2015-10-10T03:12:39.063Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6718 04:14:57.01M 2015-10-10T03:12:39.263Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6718 04:14:57.22M 2015-10-10T03:12:39.463Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6720 04:14:57.41M 2015-10-10T03:12:39.673Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6724 04:14:57.61M 2015-10-10T03:12:39.873Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6735 04:14:57.81M 2015-10-10T03:12:40.098Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6741 04:14:58.03M 2015-10-10T03:12:40.328Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6790 04:14:58.25M 2015-10-10T03:12:40.483Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6799 04:14:58.48M 2015-10-10T03:12:40.688Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6803 04:14:58.63M 2015-10-10T03:12:40.888Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6819 04:14:58.83M 2015-10-10T03:12:41.093Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.783 1503.6825 04:14:59.05M 2015-10-10T03:12:41.293Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.784 1503.6840 04:14:59.25M 2015-10-10T03:12:41.498Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.719 34.785 1503.6846 04:14:59.44M 2015-10-10T03:12:41.703Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.720 34.786 1503.6853 04:14:59.64M 2015-10-10T03:12:41.903Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.714 34.781 1503.6786 04:14:59.84M 2015-10-10T03:12:42.108Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6760 04:15:00.06M 2015-10-10T03:12:42.313Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6740 04:15:00.26M 2015-10-10T03:12:42.513Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6710 04:15:00.46M 2015-10-10T03:12:42.713Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6719 04:15:00.66M 2015-10-10T03:12:42.918Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6736 04:15:00.86M 2015-10-10T03:12:43.119Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6742 04:15:01.07M 2015-10-10T03:12:43.326Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6746 04:15:01.27M 2015-10-10T03:12:43.529Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6747 04:15:01.47M 2015-10-10T03:12:43.729Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6748 04:15:01.67M 2015-10-10T03:12:43.934Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6748 04:15:01.87M 2015-10-10T03:12:44.138Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6752 04:15:02.09M 2015-10-10T03:12:44.339Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6792 04:15:02.29M 2015-10-10T03:12:44.559Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6804 04:15:02.49M 2015-10-10T03:12:44.749Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.720 34.787 1503.6812 04:15:02.70M 2015-10-10T03:12:44.949Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.787 1503.6808 04:15:02.89M 2015-10-10T03:12:45.154Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.720 34.787 1503.6803 04:15:03.11M 2015-10-10T03:12:45.354Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.719 34.786 1503.6796 04:15:03.30M 2015-10-10T03:12:45.559Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6801 04:15:03.50M 2015-10-10T03:12:45.764Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.786 1503.6812 04:15:03.70M 2015-10-10T03:12:45.966Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6698 04:15:03.90M 2015-10-10T03:12:46.169Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.708 34.775 1503.6678 04:15:04.12M 2015-10-10T03:12:46.369Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6696 04:15:04.32M 2015-10-10T03:12:46.574Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6709 04:15:04.52M 2015-10-10T03:12:46.774Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.710 34.777 1503.6719 04:15:04.72M 2015-10-10T03:12:46.979Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.712 34.778 1503.6735 04:15:04.91M 2015-10-10T03:12:47.184Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.713 34.780 1503.6754 04:15:05.14M 2015-10-10T03:12:47.389Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6785 04:15:05.34M 2015-10-10T03:12:47.589Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.782 1503.6812 04:15:05.53M 2015-10-10T03:12:47.794Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6833 04:15:05.73M 2015-10-10T03:12:47.994Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.719 34.784 1503.6838 04:15:05.93M 2015-10-10T03:12:48.199Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.718 34.783 1503.6836 04:15:06.15M 2015-10-10T03:12:48.399Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6832 04:15:06.35M 2015-10-10T03:12:48.642Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.717 34.783 1503.6824 04:15:06.54M 2015-10-10T03:12:48.809Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.783 1503.6830 04:15:06.75M 2015-10-10T03:12:49.029Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6779 04:15:06.95M 2015-10-10T03:12:49.214Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6772 04:15:07.18M 2015-10-10T03:12:49.419Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6766 04:15:07.36M 2015-10-10T03:12:49.614Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6781 04:15:07.56M 2015-10-10T03:12:49.842Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.709 34.775 1503.6742 04:15:07.76M 2015-10-10T03:12:50.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.708 34.774 1503.6727 04:15:07.96M 2015-10-10T03:12:50.229Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6711 04:15:08.18M 2015-10-10T03:12:50.474Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6737 04:15:08.38M 2015-10-10T03:12:50.634Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6746 04:15:08.62M 2015-10-10T03:12:50.834Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6761 04:15:08.78M 2015-10-10T03:12:51.039Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6757 04:15:08.97M 2015-10-10T03:12:51.246Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6746 04:15:09.19M 2015-10-10T03:12:51.449Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6730 04:15:09.39M 2015-10-10T03:12:51.649Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6727 04:15:09.59M 2015-10-10T03:12:51.854Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6733 04:15:09.79M 2015-10-10T03:12:52.054Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6735 04:15:10.01M 2015-10-10T03:12:52.282Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6742 04:15:10.21M 2015-10-10T03:12:52.464Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6746 04:15:10.41M 2015-10-10T03:12:52.664Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.782 1503.6770 04:15:10.61M 2015-10-10T03:12:52.869Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6777 04:15:10.81M 2015-10-10T03:12:53.069Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:15:11.03M 2015-10-10T03:12:53.274Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6724 04:15:11.22M 2015-10-10T03:12:53.494Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.712 34.779 1503.6715 04:15:11.42M 2015-10-10T03:12:53.679Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 04:15:11.64M 2015-10-10T03:12:53.886Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6704 04:15:11.82M 2015-10-10T03:12:54.085Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6700 04:15:12.04M 2015-10-10T03:12:54.289Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6698 04:15:12.24M 2015-10-10T03:12:54.494Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6688 04:15:12.44M 2015-10-10T03:12:54.694Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6681 04:15:12.64M 2015-10-10T03:12:54.894Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.707 34.775 1503.6682 04:15:12.84M 2015-10-10T03:12:55.122Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6688 04:15:13.05M 2015-10-10T03:12:55.304Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6702 04:15:13.25M 2015-10-10T03:12:55.554Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6711 04:15:13.45M 2015-10-10T03:12:55.709Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6716 04:15:13.70M 2015-10-10T03:12:55.914Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6724 04:15:13.85M 2015-10-10T03:12:56.114Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.781 1503.6791 04:15:14.07M 2015-10-10T03:12:56.322Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6803 04:15:14.27M 2015-10-10T03:12:56.526Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.715 34.781 1503.6802 04:15:14.47M 2015-10-10T03:12:56.725Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6815 04:15:14.67M 2015-10-10T03:12:56.929Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.780 1503.6801 04:15:14.87M 2015-10-10T03:12:57.134Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6799 04:15:15.09M 2015-10-10T03:12:57.362Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6807 04:15:15.29M 2015-10-10T03:12:57.539Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.781 1503.6810 04:15:15.49M 2015-10-10T03:12:57.739Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6805 04:15:15.68M 2015-10-10T03:12:57.959Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.780 1503.6801 04:15:15.88M 2015-10-10T03:12:58.149Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.715 34.781 1503.6810 04:15:16.12M 2015-10-10T03:12:58.349Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.713 34.779 1503.6783 04:15:16.30M 2015-10-10T03:12:58.554Z|I-OCEAN7-304-XXXX| 28.05 14.003 41.713 34.779 1503.6781 04:15:16.50M 2015-10-10T03:12:58.754Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.713 34.780 1503.6779 04:15:16.70M 2015-10-10T03:12:58.959Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.713 34.779 1503.6766 04:15:16.89M 2015-10-10T03:12:59.159Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.712 34.779 1503.6755 04:15:17.12M 2015-10-10T03:12:59.365Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.711 34.778 1503.6743 04:15:17.31M 2015-10-10T03:12:59.564Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.777 1503.6727 04:15:17.51M 2015-10-10T03:12:59.769Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6705 04:15:17.71M 2015-10-10T03:12:59.974Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6703 04:15:17.91M 2015-10-10T03:13:00.179Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6740 04:15:18.13M 2015-10-10T03:13:00.379Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6741 04:15:18.33M 2015-10-10T03:13:00.629Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6744 04:15:18.53M 2015-10-10T03:13:00.789Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6823 04:15:18.77M 2015-10-10T03:13:00.989Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.784 1503.6812 04:15:18.93M 2015-10-10T03:13:01.194Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6821 04:15:19.14M 2015-10-10T03:13:01.394Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6785 04:15:19.34M 2015-10-10T03:13:01.599Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6777 04:15:19.54M 2015-10-10T03:13:01.805Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6777 04:15:19.74M 2015-10-10T03:13:02.005Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:15:19.94M 2015-10-10T03:13:02.204Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.783 1503.6792 04:15:20.16M 2015-10-10T03:13:02.424Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.717 34.784 1503.6796 04:15:20.36M 2015-10-10T03:13:02.614Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6797 04:15:20.57M 2015-10-10T03:13:02.819Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.718 34.785 1503.6805 04:15:20.76M 2015-10-10T03:13:03.019Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6803 04:15:20.96M 2015-10-10T03:13:03.242Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6801 04:15:21.18M 2015-10-10T03:13:03.425Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.784 1503.6791 04:15:21.37M 2015-10-10T03:13:03.629Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.784 1503.6770 04:15:21.57M 2015-10-10T03:13:03.830Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6727 04:15:21.77M 2015-10-10T03:13:04.034Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.781 1503.6738 04:15:21.97M 2015-10-10T03:13:04.239Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6731 04:15:22.19M 2015-10-10T03:13:04.439Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6737 04:15:22.39M 2015-10-10T03:13:04.639Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.714 34.781 1503.6731 04:15:22.59M 2015-10-10T03:13:04.844Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.715 34.782 1503.6742 04:15:22.78M 2015-10-10T03:13:05.049Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6760 04:15:23.00M 2015-10-10T03:13:05.254Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.787 1503.6803 04:15:23.20M 2015-10-10T03:13:05.454Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.721 34.787 1503.6815 04:15:23.40M 2015-10-10T03:13:05.704Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.722 34.788 1503.6836 04:15:23.60M 2015-10-10T03:13:05.860Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6791 04:15:23.85M 2015-10-10T03:13:06.064Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6792 04:15:24.02M 2015-10-10T03:13:06.264Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6793 04:15:24.22M 2015-10-10T03:13:06.470Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6788 04:15:24.42M 2015-10-10T03:13:06.674Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6785 04:15:24.62M 2015-10-10T03:13:06.895Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6792 04:15:24.82M 2015-10-10T03:13:07.079Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6798 04:15:25.05M 2015-10-10T03:13:07.285Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6805 04:15:25.23M 2015-10-10T03:13:07.485Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6821 04:15:25.43M 2015-10-10T03:13:07.722Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6809 04:15:25.63M 2015-10-10T03:13:07.895Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6798 04:15:25.83M 2015-10-10T03:13:08.095Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6787 04:15:26.05M 2015-10-10T03:13:08.300Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6768 04:15:26.25M 2015-10-10T03:13:08.522Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6735 04:15:26.45M 2015-10-10T03:13:08.705Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6713 04:15:26.65M 2015-10-10T03:13:08.905Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6702 04:15:26.85M 2015-10-10T03:13:09.110Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6691 04:15:27.06M 2015-10-10T03:13:09.315Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6677 04:15:27.26M 2015-10-10T03:13:09.515Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6713 04:15:27.46M 2015-10-10T03:13:09.720Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.781 1503.6721 04:15:27.66M 2015-10-10T03:13:09.920Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6741 04:15:27.86M 2015-10-10T03:13:10.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6731 04:15:28.08M 2015-10-10T03:13:10.362Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6721 04:15:28.28M 2015-10-10T03:13:10.530Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6707 04:15:28.48M 2015-10-10T03:13:10.780Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6696 04:15:28.68M 2015-10-10T03:13:10.935Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6692 04:15:28.92M 2015-10-10T03:13:11.140Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6682 04:15:29.09M 2015-10-10T03:13:11.360Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.778 1503.6665 04:15:29.29M 2015-10-10T03:13:11.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6650 04:15:29.51M 2015-10-10T03:13:11.755Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 04:15:29.69M 2015-10-10T03:13:11.950Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:15:29.89M 2015-10-10T03:13:12.155Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6713 04:15:30.11M 2015-10-10T03:13:12.360Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6722 04:15:30.31M 2015-10-10T03:13:12.560Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6738 04:15:30.51M 2015-10-10T03:13:12.760Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.785 1503.6740 04:15:30.71M 2015-10-10T03:13:12.967Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6735 04:15:30.90M 2015-10-10T03:13:13.202Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6742 04:15:31.12M 2015-10-10T03:13:13.375Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6750 04:15:31.32M 2015-10-10T03:13:13.570Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6755 04:15:31.52M 2015-10-10T03:13:13.780Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6759 04:15:31.72M 2015-10-10T03:13:13.980Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6737 04:15:31.92M 2015-10-10T03:13:14.185Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6741 04:15:32.14M 2015-10-10T03:13:14.390Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:15:32.34M 2015-10-10T03:13:14.595Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6753 04:15:32.54M 2015-10-10T03:13:14.802Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6749 04:15:32.74M 2015-10-10T03:13:15.000Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6737 04:15:32.94M 2015-10-10T03:13:15.200Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:15:33.16M 2015-10-10T03:13:15.405Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6752 04:15:33.35M 2015-10-10T03:13:15.606Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.779 1503.6753 04:15:33.55M 2015-10-10T03:13:15.830Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.774 1503.6699 04:15:33.75M 2015-10-10T03:13:16.015Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6699 04:15:33.97M 2015-10-10T03:13:16.215Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.775 1503.6693 04:15:34.17M 2015-10-10T03:13:16.420Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6686 04:15:34.37M 2015-10-10T03:13:16.625Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6703 04:15:34.57M 2015-10-10T03:13:16.825Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6716 04:15:34.77M 2015-10-10T03:13:17.030Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6720 04:15:34.96M 2015-10-10T03:13:17.235Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6831 04:15:35.18M 2015-10-10T03:13:17.435Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6838 04:15:35.38M 2015-10-10T03:13:17.640Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.718 34.784 1503.6816 04:15:35.58M 2015-10-10T03:13:17.840Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.772 1503.6670 04:15:35.78M 2015-10-10T03:13:18.045Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6663 04:15:36.00M 2015-10-10T03:13:18.250Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6726 04:15:36.20M 2015-10-10T03:13:18.450Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6742 04:15:36.40M 2015-10-10T03:13:18.655Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6746 04:15:36.60M 2015-10-10T03:13:18.855Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6750 04:15:36.80M 2015-10-10T03:13:19.060Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6774 04:15:37.01M 2015-10-10T03:13:19.265Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6754 04:15:37.21M 2015-10-10T03:13:19.460Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6754 04:15:37.41M 2015-10-10T03:13:19.683Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6750 04:15:37.61M 2015-10-10T03:13:19.870Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6753 04:15:37.81M 2015-10-10T03:13:20.075Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.780 1503.6747 04:15:38.03M 2015-10-10T03:13:20.295Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6804 04:15:38.23M 2015-10-10T03:13:20.480Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6804 04:15:38.44M 2015-10-10T03:13:20.685Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.785 1503.6812 04:15:38.63M 2015-10-10T03:13:20.886Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.785 1503.6803 04:15:38.83M 2015-10-10T03:13:21.090Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.720 34.786 1503.6816 04:15:39.04M 2015-10-10T03:13:21.290Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6743 04:15:39.24M 2015-10-10T03:13:21.495Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6730 04:15:39.44M 2015-10-10T03:13:21.700Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6715 04:15:39.64M 2015-10-10T03:13:21.900Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 04:15:39.84M 2015-10-10T03:13:22.105Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6702 04:15:40.06M 2015-10-10T03:13:22.305Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6682 04:15:40.26M 2015-10-10T03:13:22.510Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6779 04:15:40.45M 2015-10-10T03:13:22.715Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6798 04:15:40.66M 2015-10-10T03:13:22.915Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6791 04:15:40.86M 2015-10-10T03:13:23.122Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:15:41.07M 2015-10-10T03:13:23.320Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6774 04:15:41.27M 2015-10-10T03:13:23.526Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6770 04:15:41.47M 2015-10-10T03:13:23.725Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6760 04:15:41.67M 2015-10-10T03:13:23.930Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:15:41.87M 2015-10-10T03:13:24.130Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6738 04:15:42.09M 2015-10-10T03:13:24.335Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6736 04:15:42.29M 2015-10-10T03:13:24.540Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6733 04:15:42.49M 2015-10-10T03:13:24.760Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6725 04:15:42.69M 2015-10-10T03:13:24.945Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6713 04:15:42.90M 2015-10-10T03:13:25.150Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.774 1503.6700 04:15:43.10M 2015-10-10T03:13:25.355Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.707 34.774 1503.6689 04:15:43.30M 2015-10-10T03:13:25.555Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6689 04:15:43.50M 2015-10-10T03:13:25.760Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.773 1503.6692 04:15:43.70M 2015-10-10T03:13:25.960Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6799 04:15:43.90M 2015-10-10T03:13:26.168Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6801 04:15:44.12M 2015-10-10T03:13:26.370Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6783 04:15:44.32M 2015-10-10T03:13:26.570Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.715 34.781 1503.6769 04:15:44.52M 2015-10-10T03:13:26.775Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.780 1503.6757 04:15:44.71M 2015-10-10T03:13:26.975Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6748 04:15:44.91M 2015-10-10T03:13:27.180Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6750 04:15:45.13M 2015-10-10T03:13:27.385Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6731 04:15:45.33M 2015-10-10T03:13:27.585Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6708 04:15:45.53M 2015-10-10T03:13:27.802Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.784 1503.6783 04:15:45.73M 2015-10-10T03:13:27.991Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.718 34.784 1503.6791 04:15:45.93M 2015-10-10T03:13:28.195Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6798 04:15:46.15M 2015-10-10T03:13:28.396Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6805 04:15:46.35M 2015-10-10T03:13:28.601Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6804 04:15:46.54M 2015-10-10T03:13:28.806Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6805 04:15:46.74M 2015-10-10T03:13:29.038Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6803 04:15:46.94M 2015-10-10T03:13:29.226Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6774 04:15:47.16M 2015-10-10T03:13:29.411Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.783 1503.6776 04:15:47.38M 2015-10-10T03:13:29.615Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6781 04:15:47.56M 2015-10-10T03:13:29.821Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.718 34.785 1503.6777 04:15:47.76M 2015-10-10T03:13:30.021Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.785 1503.6780 04:15:47.96M 2015-10-10T03:13:30.226Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6777 04:15:48.18M 2015-10-10T03:13:30.426Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6780 04:15:48.38M 2015-10-10T03:13:30.631Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6793 04:15:48.58M 2015-10-10T03:13:30.831Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6711 04:15:48.77M 2015-10-10T03:13:31.041Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6692 04:15:48.97M 2015-10-10T03:13:31.241Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6696 04:15:49.20M 2015-10-10T03:13:31.447Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6699 04:15:49.39M 2015-10-10T03:13:31.646Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6715 04:15:49.59M 2015-10-10T03:13:31.851Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:15:49.79M 2015-10-10T03:13:32.051Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6714 04:15:50.01M 2015-10-10T03:13:32.282Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6710 04:15:50.21M 2015-10-10T03:13:32.461Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6743 04:15:50.41M 2015-10-10T03:13:32.661Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6750 04:15:50.61M 2015-10-10T03:13:32.866Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:15:50.80M 2015-10-10T03:13:33.078Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6764 04:15:51.02M 2015-10-10T03:13:33.271Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.784 1503.6780 04:15:51.22M 2015-10-10T03:13:33.476Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6794 04:15:51.42M 2015-10-10T03:13:33.691Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6808 04:15:51.62M 2015-10-10T03:13:33.881Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6813 04:15:51.83M 2015-10-10T03:13:34.081Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:15:52.04M 2015-10-10T03:13:34.286Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:15:52.23M 2015-10-10T03:13:34.491Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6786 04:15:52.44M 2015-10-10T03:13:34.691Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6798 04:15:52.64M 2015-10-10T03:13:34.891Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6799 04:15:52.84M 2015-10-10T03:13:35.096Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.784 1503.6805 04:15:53.05M 2015-10-10T03:13:35.301Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6807 04:15:53.25M 2015-10-10T03:13:35.506Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6796 04:15:53.45M 2015-10-10T03:13:35.706Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6801 04:15:53.65M 2015-10-10T03:13:35.906Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6798 04:15:53.85M 2015-10-10T03:13:36.111Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.784 1503.6798 04:15:54.07M 2015-10-10T03:13:36.316Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6803 04:15:54.27M 2015-10-10T03:13:36.516Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6758 04:15:54.47M 2015-10-10T03:13:36.721Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6752 04:15:54.66M 2015-10-10T03:13:36.926Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6736 04:15:54.86M 2015-10-10T03:13:37.131Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6724 04:15:55.08M 2015-10-10T03:13:37.331Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6722 04:15:55.28M 2015-10-10T03:13:37.536Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6716 04:15:55.48M 2015-10-10T03:13:37.736Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 04:15:55.68M 2015-10-10T03:13:37.962Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6692 04:15:55.88M 2015-10-10T03:13:38.156Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6686 04:15:56.10M 2015-10-10T03:13:38.346Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6688 04:15:56.31M 2015-10-10T03:13:38.551Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6689 04:15:56.50M 2015-10-10T03:13:38.751Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6694 04:15:56.70M 2015-10-10T03:13:38.956Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:15:56.89M 2015-10-10T03:13:39.156Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6757 04:15:57.11M 2015-10-10T03:13:39.361Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6769 04:15:57.31M 2015-10-10T03:13:39.566Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6793 04:15:57.51M 2015-10-10T03:13:39.771Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6809 04:15:57.71M 2015-10-10T03:13:39.966Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6815 04:15:57.91M 2015-10-10T03:13:40.171Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6818 04:15:58.12M 2015-10-10T03:13:40.402Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6815 04:15:58.33M 2015-10-10T03:13:40.581Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6813 04:15:58.53M 2015-10-10T03:13:40.781Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.716 34.782 1503.6802 04:15:58.73M 2015-10-10T03:13:40.986Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6782 04:15:58.92M 2015-10-10T03:13:41.236Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6801 04:15:59.14M 2015-10-10T03:13:41.391Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6798 04:15:59.39M 2015-10-10T03:13:41.596Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6805 04:15:59.54M 2015-10-10T03:13:41.796Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6805 04:15:59.74M 2015-10-10T03:13:41.996Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.784 1503.6810 04:15:59.94M 2015-10-10T03:13:42.206Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6826 04:16:00.16M 2015-10-10T03:13:42.406Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6829 04:16:00.36M 2015-10-10T03:13:42.626Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.722 34.788 1503.6846 04:16:00.55M 2015-10-10T03:13:42.811Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.787 1503.6841 04:16:00.77M 2015-10-10T03:13:43.039Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.721 34.787 1503.6833 04:16:00.95M 2015-10-10T03:13:43.221Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.721 34.788 1503.6836 04:16:01.17M 2015-10-10T03:13:43.421Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.722 34.788 1503.6838 04:16:01.37M 2015-10-10T03:13:43.626Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6837 04:16:01.57M 2015-10-10T03:13:43.826Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6838 04:16:01.77M 2015-10-10T03:13:44.031Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.787 1503.6836 04:16:01.97M 2015-10-10T03:13:44.236Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6826 04:16:02.19M 2015-10-10T03:13:44.436Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6815 04:16:02.39M 2015-10-10T03:13:44.641Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6754 04:16:02.59M 2015-10-10T03:13:44.841Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6766 04:16:02.78M 2015-10-10T03:13:45.046Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6725 04:16:03.00M 2015-10-10T03:13:45.246Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6711 04:16:03.20M 2015-10-10T03:13:45.451Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6693 04:16:03.40M 2015-10-10T03:13:45.656Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6670 04:16:03.60M 2015-10-10T03:13:45.856Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 04:16:03.80M 2015-10-10T03:13:46.061Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6636 04:16:04.02M 2015-10-10T03:13:46.266Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6639 04:16:04.22M 2015-10-10T03:13:46.466Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6648 04:16:04.42M 2015-10-10T03:13:46.666Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6659 04:16:04.62M 2015-10-10T03:13:46.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6663 04:16:04.81M 2015-10-10T03:13:47.091Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6675 04:16:05.03M 2015-10-10T03:13:47.281Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6692 04:16:05.25M 2015-10-10T03:13:47.481Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6696 04:16:05.43M 2015-10-10T03:13:47.681Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6704 04:16:05.63M 2015-10-10T03:13:47.887Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6708 04:16:05.83M 2015-10-10T03:13:48.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6705 04:16:06.05M 2015-10-10T03:13:48.296Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6716 04:16:06.25M 2015-10-10T03:13:48.496Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.709 34.776 1503.6733 04:16:06.45M 2015-10-10T03:13:48.701Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6743 04:16:06.64M 2015-10-10T03:13:48.901Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6740 04:16:06.85M 2015-10-10T03:13:49.106Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6748 04:16:07.06M 2015-10-10T03:13:49.306Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6748 04:16:07.26M 2015-10-10T03:13:49.511Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6761 04:16:07.46M 2015-10-10T03:13:49.716Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6765 04:16:07.66M 2015-10-10T03:13:49.921Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:16:07.86M 2015-10-10T03:13:50.121Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6763 04:16:08.08M 2015-10-10T03:13:50.321Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6755 04:16:08.28M 2015-10-10T03:13:50.526Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 04:16:08.47M 2015-10-10T03:13:50.731Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.711 34.778 1503.6744 04:16:08.67M 2015-10-10T03:13:50.931Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6755 04:16:08.87M 2015-10-10T03:13:51.137Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6760 04:16:09.09M 2015-10-10T03:13:51.386Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6754 04:16:09.29M 2015-10-10T03:13:51.556Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6749 04:16:09.54M 2015-10-10T03:13:51.747Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6746 04:16:09.71M 2015-10-10T03:13:51.947Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6744 04:16:09.89M 2015-10-10T03:13:52.151Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.776 1503.6742 04:16:10.11M 2015-10-10T03:13:52.357Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6729 04:16:10.31M 2015-10-10T03:13:52.557Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6763 04:16:10.51M 2015-10-10T03:13:52.762Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6755 04:16:10.70M 2015-10-10T03:13:52.962Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6755 04:16:10.90M 2015-10-10T03:13:53.168Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.711 34.777 1503.6760 04:16:11.12M 2015-10-10T03:13:53.402Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6766 04:16:11.32M 2015-10-10T03:13:53.577Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.778 1503.6769 04:16:11.52M 2015-10-10T03:13:53.777Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6779 04:16:11.72M 2015-10-10T03:13:53.976Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6781 04:16:11.92M 2015-10-10T03:13:54.196Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.779 1503.6777 04:16:12.14M 2015-10-10T03:13:54.387Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6776 04:16:12.34M 2015-10-10T03:13:54.592Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.778 1503.6780 04:16:12.54M 2015-10-10T03:13:54.792Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6772 04:16:12.74M 2015-10-10T03:13:54.997Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.712 34.778 1503.6771 04:16:12.93M 2015-10-10T03:13:55.197Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:16:13.15M 2015-10-10T03:13:55.402Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6754 04:16:13.35M 2015-10-10T03:13:55.602Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6748 04:16:13.55M 2015-10-10T03:13:55.842Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6737 04:16:13.75M 2015-10-10T03:13:56.027Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6724 04:16:13.95M 2015-10-10T03:13:56.212Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6708 04:16:14.18M 2015-10-10T03:13:56.462Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6693 04:16:14.37M 2015-10-10T03:13:56.622Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6688 04:16:14.61M 2015-10-10T03:13:56.822Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6667 04:16:14.77M 2015-10-10T03:13:57.022Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6658 04:16:14.96M 2015-10-10T03:13:57.227Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6749 04:16:15.18M 2015-10-10T03:13:57.432Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6763 04:16:15.38M 2015-10-10T03:13:57.632Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:16:15.58M 2015-10-10T03:13:57.837Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6763 04:16:15.78M 2015-10-10T03:13:58.037Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6746 04:16:16.00M 2015-10-10T03:13:58.247Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6737 04:16:16.20M 2015-10-10T03:13:58.442Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6737 04:16:16.40M 2015-10-10T03:13:58.647Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6744 04:16:16.59M 2015-10-10T03:13:58.847Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6747 04:16:16.79M 2015-10-10T03:13:59.052Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6749 04:16:17.01M 2015-10-10T03:13:59.257Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6759 04:16:17.21M 2015-10-10T03:13:59.462Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6768 04:16:17.41M 2015-10-10T03:13:59.662Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6783 04:16:17.61M 2015-10-10T03:13:59.867Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6792 04:16:17.81M 2015-10-10T03:14:00.067Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6785 04:16:18.03M 2015-10-10T03:14:00.272Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6771 04:16:18.22M 2015-10-10T03:14:00.492Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6758 04:16:18.43M 2015-10-10T03:14:00.677Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6752 04:16:18.64M 2015-10-10T03:14:00.882Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6747 04:16:18.82M 2015-10-10T03:14:01.082Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6741 04:16:19.04M 2015-10-10T03:14:01.287Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.781 1503.6738 04:16:19.24M 2015-10-10T03:14:01.492Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6748 04:16:19.44M 2015-10-10T03:14:01.697Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:16:19.64M 2015-10-10T03:14:01.897Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6763 04:16:19.84M 2015-10-10T03:14:02.102Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6769 04:16:20.06M 2015-10-10T03:14:02.302Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6774 04:16:20.26M 2015-10-10T03:14:02.507Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6777 04:16:20.46M 2015-10-10T03:14:02.712Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.720 34.787 1503.6810 04:16:20.65M 2015-10-10T03:14:02.907Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6821 04:16:20.85M 2015-10-10T03:14:03.117Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.787 1503.6830 04:16:21.07M 2015-10-10T03:14:03.317Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6783 04:16:21.27M 2015-10-10T03:14:03.522Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.782 1503.6781 04:16:21.47M 2015-10-10T03:14:03.727Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6788 04:16:21.67M 2015-10-10T03:14:03.927Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.782 1503.6777 04:16:21.87M 2015-10-10T03:14:04.132Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6790 04:16:22.09M 2015-10-10T03:14:04.332Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.783 1503.6790 04:16:22.29M 2015-10-10T03:14:04.537Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.716 34.783 1503.6792 04:16:22.48M 2015-10-10T03:14:04.737Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6788 04:16:22.68M 2015-10-10T03:14:04.957Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6781 04:16:22.88M 2015-10-10T03:14:05.147Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6761 04:16:23.12M 2015-10-10T03:14:05.352Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6780 04:16:23.30M 2015-10-10T03:14:05.552Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.709 34.775 1503.6740 04:16:23.50M 2015-10-10T03:14:05.757Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6769 04:16:23.70M 2015-10-10T03:14:05.957Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6775 04:16:23.90M 2015-10-10T03:14:06.162Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6777 04:16:24.12M 2015-10-10T03:14:06.362Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.779 1503.6787 04:16:24.32M 2015-10-10T03:14:06.567Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.707 34.773 1503.6719 04:16:24.51M 2015-10-10T03:14:06.772Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.706 34.772 1503.6702 04:16:24.71M 2015-10-10T03:14:06.972Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.707 34.774 1503.6719 04:16:24.91M 2015-10-10T03:14:07.177Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.775 1503.6720 04:16:25.13M 2015-10-10T03:14:07.377Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6731 04:16:25.33M 2015-10-10T03:14:07.582Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6753 04:16:25.53M 2015-10-10T03:14:07.782Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6749 04:16:25.73M 2015-10-10T03:14:07.987Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6740 04:16:25.93M 2015-10-10T03:14:08.192Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6736 04:16:26.15M 2015-10-10T03:14:08.392Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6732 04:16:26.34M 2015-10-10T03:14:08.597Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6804 04:16:26.54M 2015-10-10T03:14:08.803Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6812 04:16:26.74M 2015-10-10T03:14:09.002Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6785 04:16:26.94M 2015-10-10T03:14:09.202Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6770 04:16:27.16M 2015-10-10T03:14:09.427Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6750 04:16:27.36M 2015-10-10T03:14:09.612Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6729 04:16:27.58M 2015-10-10T03:14:09.812Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6707 04:16:27.76M 2015-10-10T03:14:10.017Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6692 04:16:27.96M 2015-10-10T03:14:10.222Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.773 1503.6689 04:16:28.18M 2015-10-10T03:14:10.422Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6694 04:16:28.38M 2015-10-10T03:14:10.627Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6691 04:16:28.57M 2015-10-10T03:14:10.827Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6691 04:16:28.77M 2015-10-10T03:14:11.037Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6687 04:16:28.97M 2015-10-10T03:14:11.237Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:16:29.19M 2015-10-10T03:14:11.437Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6720 04:16:29.39M 2015-10-10T03:14:11.642Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6716 04:16:29.59M 2015-10-10T03:14:11.842Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:16:29.79M 2015-10-10T03:14:12.047Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6708 04:16:30.00M 2015-10-10T03:14:12.252Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6709 04:16:30.21M 2015-10-10T03:14:12.456Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:16:30.40M 2015-10-10T03:14:12.682Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:16:30.60M 2015-10-10T03:14:12.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:16:30.80M 2015-10-10T03:14:13.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6697 04:16:31.02M 2015-10-10T03:14:13.268Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6683 04:16:31.22M 2015-10-10T03:14:13.472Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:16:31.42M 2015-10-10T03:14:13.672Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 04:16:31.62M 2015-10-10T03:14:13.892Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6667 04:16:31.82M 2015-10-10T03:14:14.082Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6664 04:16:32.05M 2015-10-10T03:14:14.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6736 04:16:32.24M 2015-10-10T03:14:14.482Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6741 04:16:32.43M 2015-10-10T03:14:14.687Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6744 04:16:32.63M 2015-10-10T03:14:14.892Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6748 04:16:32.83M 2015-10-10T03:14:15.092Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6813 04:16:33.05M 2015-10-10T03:14:15.297Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6816 04:16:33.25M 2015-10-10T03:14:15.503Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.789 1503.6815 04:16:33.45M 2015-10-10T03:14:15.702Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.788 1503.6808 04:16:33.65M 2015-10-10T03:14:15.907Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6796 04:16:33.85M 2015-10-10T03:14:16.108Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6788 04:16:34.07M 2015-10-10T03:14:16.313Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6786 04:16:34.27M 2015-10-10T03:14:16.517Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6736 04:16:34.46M 2015-10-10T03:14:16.717Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.710 34.776 1503.6741 04:16:34.66M 2015-10-10T03:14:16.917Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6748 04:16:34.86M 2015-10-10T03:14:17.117Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6748 04:16:35.08M 2015-10-10T03:14:17.328Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.710 34.776 1503.6747 04:16:35.28M 2015-10-10T03:14:17.533Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6758 04:16:35.48M 2015-10-10T03:14:17.733Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6774 04:16:35.68M 2015-10-10T03:14:17.938Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.779 1503.6785 04:16:35.88M 2015-10-10T03:14:18.138Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.714 34.779 1503.6777 04:16:36.10M 2015-10-10T03:14:18.358Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6770 04:16:36.30M 2015-10-10T03:14:18.543Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6763 04:16:36.51M 2015-10-10T03:14:18.748Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.780 1503.6755 04:16:36.69M 2015-10-10T03:14:18.953Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6750 04:16:36.89M 2015-10-10T03:14:19.153Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.782 1503.6736 04:16:37.11M 2015-10-10T03:14:19.358Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6720 04:16:37.31M 2015-10-10T03:14:19.563Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6721 04:16:37.51M 2015-10-10T03:14:19.763Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6724 04:16:37.71M 2015-10-10T03:14:19.968Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6719 04:16:37.91M 2015-10-10T03:14:20.173Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6722 04:16:38.13M 2015-10-10T03:14:20.373Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6738 04:16:38.33M 2015-10-10T03:14:20.578Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.784 1503.6737 04:16:38.52M 2015-10-10T03:14:20.778Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.784 1503.6736 04:16:38.72M 2015-10-10T03:14:20.983Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6743 04:16:38.92M 2015-10-10T03:14:21.188Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6726 04:16:39.14M 2015-10-10T03:14:21.388Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6732 04:16:39.34M 2015-10-10T03:14:21.593Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6732 04:16:39.54M 2015-10-10T03:14:21.802Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6738 04:16:39.74M 2015-10-10T03:14:21.998Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6731 04:16:39.94M 2015-10-10T03:14:22.203Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6730 04:16:40.16M 2015-10-10T03:14:22.404Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6731 04:16:40.36M 2015-10-10T03:14:22.608Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6721 04:16:40.55M 2015-10-10T03:14:22.828Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6721 04:16:40.75M 2015-10-10T03:14:23.013Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6727 04:16:40.97M 2015-10-10T03:14:23.218Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6708 04:16:41.17M 2015-10-10T03:14:23.413Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6753 04:16:41.37M 2015-10-10T03:14:23.623Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6763 04:16:41.56M 2015-10-10T03:14:23.823Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6787 04:16:41.77M 2015-10-10T03:14:24.028Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6802 04:16:41.96M 2015-10-10T03:14:24.228Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.787 1503.6810 04:16:42.18M 2015-10-10T03:14:24.433Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6796 04:16:42.38M 2015-10-10T03:14:24.638Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6790 04:16:42.58M 2015-10-10T03:14:24.842Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6733 04:16:42.78M 2015-10-10T03:14:25.043Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6787 04:16:43.00M 2015-10-10T03:14:25.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6788 04:16:43.20M 2015-10-10T03:14:25.448Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.786 1503.6791 04:16:43.40M 2015-10-10T03:14:25.653Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6793 04:16:43.60M 2015-10-10T03:14:25.853Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6808 04:16:43.80M 2015-10-10T03:14:26.058Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6813 04:16:44.01M 2015-10-10T03:14:26.258Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6804 04:16:44.22M 2015-10-10T03:14:26.463Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6812 04:16:44.41M 2015-10-10T03:14:26.668Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6799 04:16:44.61M 2015-10-10T03:14:26.868Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6792 04:16:44.81M 2015-10-10T03:14:27.073Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:16:45.03M 2015-10-10T03:14:27.293Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6725 04:16:45.23M 2015-10-10T03:14:27.478Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6710 04:16:45.45M 2015-10-10T03:14:27.685Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6700 04:16:45.63M 2015-10-10T03:14:27.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:16:45.83M 2015-10-10T03:14:28.088Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6708 04:16:46.04M 2015-10-10T03:14:28.323Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6707 04:16:46.25M 2015-10-10T03:14:28.493Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6714 04:16:46.44M 2015-10-10T03:14:28.693Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:16:46.64M 2015-10-10T03:14:28.903Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:16:46.84M 2015-10-10T03:14:29.122Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:16:47.06M 2015-10-10T03:14:29.308Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:16:47.26M 2015-10-10T03:14:29.508Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6724 04:16:47.46M 2015-10-10T03:14:29.722Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 04:16:47.66M 2015-10-10T03:14:29.913Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:16:47.86M 2015-10-10T03:14:30.118Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:16:48.08M 2015-10-10T03:14:30.325Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:16:48.27M 2015-10-10T03:14:30.528Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6722 04:16:48.48M 2015-10-10T03:14:30.728Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6735 04:16:48.67M 2015-10-10T03:14:30.933Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:16:48.87M 2015-10-10T03:14:31.133Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6724 04:16:49.09M 2015-10-10T03:14:31.338Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6683 04:16:49.29M 2015-10-10T03:14:31.538Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6675 04:16:49.49M 2015-10-10T03:14:31.758Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.772 1503.6665 04:16:49.69M 2015-10-10T03:14:31.948Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.704 34.771 1503.6670 04:16:49.90M 2015-10-10T03:14:32.148Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.704 34.771 1503.6672 04:16:50.11M 2015-10-10T03:14:32.353Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.772 1503.6688 04:16:50.30M 2015-10-10T03:14:32.553Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6703 04:16:50.50M 2015-10-10T03:14:32.758Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6721 04:16:50.70M 2015-10-10T03:14:32.958Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6749 04:16:50.90M 2015-10-10T03:14:33.164Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6752 04:16:51.12M 2015-10-10T03:14:33.368Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.778 1503.6748 04:16:51.32M 2015-10-10T03:14:33.568Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6741 04:16:51.52M 2015-10-10T03:14:33.773Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:16:51.72M 2015-10-10T03:14:33.973Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6721 04:16:51.92M 2015-10-10T03:14:34.179Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6707 04:16:52.13M 2015-10-10T03:14:34.383Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.775 1503.6703 04:16:52.34M 2015-10-10T03:14:34.584Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6699 04:16:52.53M 2015-10-10T03:14:34.788Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6697 04:16:52.73M 2015-10-10T03:14:34.988Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6697 04:16:52.93M 2015-10-10T03:14:35.193Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6699 04:16:53.15M 2015-10-10T03:14:35.398Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6705 04:16:53.35M 2015-10-10T03:14:35.605Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6700 04:16:53.55M 2015-10-10T03:14:35.804Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6721 04:16:53.75M 2015-10-10T03:14:36.008Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6670 04:16:53.95M 2015-10-10T03:14:36.229Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6663 04:16:54.17M 2015-10-10T03:14:36.413Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6655 04:16:54.38M 2015-10-10T03:14:36.614Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6650 04:16:54.56M 2015-10-10T03:14:36.818Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6647 04:16:54.76M 2015-10-10T03:14:37.018Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6642 04:16:54.96M 2015-10-10T03:14:37.223Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6633 04:16:55.18M 2015-10-10T03:14:37.428Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6694 04:16:55.38M 2015-10-10T03:14:37.628Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.782 1503.6705 04:16:55.58M 2015-10-10T03:14:37.834Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6711 04:16:55.77M 2015-10-10T03:14:38.034Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6720 04:16:56.00M 2015-10-10T03:14:38.245Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6727 04:16:56.19M 2015-10-10T03:14:38.444Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6729 04:16:56.39M 2015-10-10T03:14:38.646Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6730 04:16:56.59M 2015-10-10T03:14:38.882Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6740 04:16:56.79M 2015-10-10T03:14:39.054Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6749 04:16:57.01M 2015-10-10T03:14:39.254Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6763 04:16:57.21M 2015-10-10T03:14:39.458Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6770 04:16:57.41M 2015-10-10T03:14:39.658Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6737 04:16:57.61M 2015-10-10T03:14:39.864Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6737 04:16:57.80M 2015-10-10T03:14:40.069Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6741 04:16:58.02M 2015-10-10T03:14:40.269Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.712 34.778 1503.6735 04:16:58.23M 2015-10-10T03:14:40.482Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6731 04:16:58.42M 2015-10-10T03:14:40.694Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6721 04:16:58.62M 2015-10-10T03:14:40.879Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6705 04:16:58.84M 2015-10-10T03:14:41.122Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.709 34.776 1503.6696 04:16:59.04M 2015-10-10T03:14:41.286Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.775 1503.6704 04:16:59.24M 2015-10-10T03:14:41.489Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6705 04:16:59.44M 2015-10-10T03:14:41.689Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6707 04:16:59.64M 2015-10-10T03:14:41.894Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6713 04:16:59.84M 2015-10-10T03:14:42.099Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6755 04:17:00.06M 2015-10-10T03:14:42.299Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6763 04:17:00.26M 2015-10-10T03:14:42.504Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6775 04:17:00.45M 2015-10-10T03:14:42.704Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.778 1503.6787 04:17:00.65M 2015-10-10T03:14:42.909Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.713 34.778 1503.6792 04:17:00.85M 2015-10-10T03:14:43.109Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6792 04:17:01.07M 2015-10-10T03:14:43.314Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6801 04:17:01.27M 2015-10-10T03:14:43.519Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.713 34.777 1503.6804 04:17:01.47M 2015-10-10T03:14:43.722Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.778 1503.6794 04:17:01.67M 2015-10-10T03:14:43.926Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.713 34.778 1503.6794 04:17:01.87M 2015-10-10T03:14:44.162Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.779 1503.6794 04:17:02.09M 2015-10-10T03:14:44.329Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.714 34.780 1503.6791 04:17:02.28M 2015-10-10T03:14:44.529Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6786 04:17:02.48M 2015-10-10T03:14:44.739Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6776 04:17:02.68M 2015-10-10T03:14:44.939Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6807 04:17:02.88M 2015-10-10T03:14:45.159Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6810 04:17:03.10M 2015-10-10T03:14:45.344Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.784 1503.6807 04:17:03.31M 2015-10-10T03:14:45.549Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6801 04:17:03.50M 2015-10-10T03:14:45.749Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:17:03.70M 2015-10-10T03:14:45.954Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6796 04:17:03.90M 2015-10-10T03:14:46.154Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6794 04:17:04.11M 2015-10-10T03:14:46.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6796 04:17:04.31M 2015-10-10T03:14:46.566Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6796 04:17:04.51M 2015-10-10T03:14:46.765Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6788 04:17:04.71M 2015-10-10T03:14:46.969Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6790 04:17:04.91M 2015-10-10T03:14:47.174Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6785 04:17:05.13M 2015-10-10T03:14:47.374Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6719 04:17:05.33M 2015-10-10T03:14:47.579Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.776 1503.6722 04:17:05.53M 2015-10-10T03:14:47.779Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6720 04:17:05.72M 2015-10-10T03:14:47.984Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6724 04:17:05.93M 2015-10-10T03:14:48.189Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6769 04:17:06.14M 2015-10-10T03:14:48.389Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.777 1503.6768 04:17:06.34M 2015-10-10T03:14:48.594Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6764 04:17:06.54M 2015-10-10T03:14:48.799Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.776 1503.6765 04:17:06.74M 2015-10-10T03:14:48.999Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.706 34.772 1503.6714 04:17:06.94M 2015-10-10T03:14:49.206Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.706 34.772 1503.6718 04:17:07.16M 2015-10-10T03:14:49.409Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6711 04:17:07.36M 2015-10-10T03:14:49.624Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.773 1503.6716 04:17:07.56M 2015-10-10T03:14:49.809Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.774 1503.6725 04:17:07.77M 2015-10-10T03:14:50.014Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.775 1503.6727 04:17:07.95M 2015-10-10T03:14:50.219Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6720 04:17:08.18M 2015-10-10T03:14:50.419Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6718 04:17:08.37M 2015-10-10T03:14:50.624Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6722 04:17:08.57M 2015-10-10T03:14:50.824Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6714 04:17:08.77M 2015-10-10T03:14:51.029Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.779 1503.6709 04:17:08.97M 2015-10-10T03:14:51.234Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6711 04:17:09.19M 2015-10-10T03:14:51.434Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6714 04:17:09.39M 2015-10-10T03:14:51.639Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6726 04:17:09.59M 2015-10-10T03:14:51.839Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6736 04:17:09.78M 2015-10-10T03:14:52.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6752 04:17:10.00M 2015-10-10T03:14:52.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6759 04:17:10.20M 2015-10-10T03:14:52.482Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6768 04:17:10.40M 2015-10-10T03:14:52.654Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.718 34.785 1503.6764 04:17:10.60M 2015-10-10T03:14:52.859Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.785 1503.6766 04:17:10.80M 2015-10-10T03:14:53.059Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6772 04:17:11.02M 2015-10-10T03:14:53.264Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.718 34.786 1503.6776 04:17:11.22M 2015-10-10T03:14:53.469Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.718 34.786 1503.6776 04:17:11.42M 2015-10-10T03:14:53.669Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6770 04:17:11.62M 2015-10-10T03:14:53.874Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6733 04:17:11.81M 2015-10-10T03:14:54.089Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6750 04:17:12.04M 2015-10-10T03:14:54.279Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6754 04:17:12.25M 2015-10-10T03:14:54.479Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6705 04:17:12.43M 2015-10-10T03:14:54.686Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6691 04:17:12.63M 2015-10-10T03:14:54.884Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6687 04:17:12.83M 2015-10-10T03:14:55.089Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.777 1503.6682 04:17:13.05M 2015-10-10T03:14:55.289Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6674 04:17:13.25M 2015-10-10T03:14:55.494Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6663 04:17:13.44M 2015-10-10T03:14:55.699Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6642 04:17:13.64M 2015-10-10T03:14:55.904Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6626 04:17:13.85M 2015-10-10T03:14:56.104Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6692 04:17:14.07M 2015-10-10T03:14:56.309Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6703 04:17:14.26M 2015-10-10T03:14:56.514Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6698 04:17:14.46M 2015-10-10T03:14:56.714Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6692 04:17:14.66M 2015-10-10T03:14:56.919Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6600 04:17:14.86M 2015-10-10T03:14:57.119Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.771 1503.6595 04:17:15.08M 2015-10-10T03:14:57.319Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6595 04:17:15.28M 2015-10-10T03:14:57.529Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6600 04:17:15.48M 2015-10-10T03:14:57.729Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.699 34.768 1503.6565 04:17:15.68M 2015-10-10T03:14:57.929Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.700 34.769 1503.6567 04:17:15.87M 2015-10-10T03:14:58.134Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.700 34.769 1503.6564 04:17:16.09M 2015-10-10T03:14:58.339Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.769 1503.6553 04:17:16.29M 2015-10-10T03:14:58.560Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6619 04:17:16.49M 2015-10-10T03:14:58.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6627 04:17:16.71M 2015-10-10T03:14:58.949Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:17:16.89M 2015-10-10T03:14:59.162Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 04:17:17.11M 2015-10-10T03:14:59.354Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6738 04:17:17.31M 2015-10-10T03:14:59.554Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6752 04:17:17.51M 2015-10-10T03:14:59.759Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.786 1503.6759 04:17:17.70M 2015-10-10T03:14:59.965Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6766 04:17:17.90M 2015-10-10T03:15:00.169Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6750 04:17:18.13M 2015-10-10T03:15:00.369Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6752 04:17:18.32M 2015-10-10T03:15:00.574Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6663 04:17:18.52M 2015-10-10T03:15:00.774Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.780 1503.6693 04:17:18.72M 2015-10-10T03:15:00.979Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6705 04:17:18.92M 2015-10-10T03:15:01.179Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:17:19.14M 2015-10-10T03:15:01.385Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6725 04:17:19.34M 2015-10-10T03:15:01.589Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6726 04:17:19.54M 2015-10-10T03:15:01.795Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6714 04:17:19.74M 2015-10-10T03:15:01.995Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.776 1503.6688 04:17:19.94M 2015-10-10T03:15:02.195Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:17:20.15M 2015-10-10T03:15:02.399Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6753 04:17:20.35M 2015-10-10T03:15:02.605Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6665 04:17:20.55M 2015-10-10T03:15:02.805Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6643 04:17:20.75M 2015-10-10T03:15:03.025Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6658 04:17:20.95M 2015-10-10T03:15:03.242Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6675 04:17:21.18M 2015-10-10T03:15:03.415Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6700 04:17:21.37M 2015-10-10T03:15:03.620Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6726 04:17:21.57M 2015-10-10T03:15:03.820Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.778 1503.6749 04:17:21.77M 2015-10-10T03:15:04.042Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6752 04:17:21.97M 2015-10-10T03:15:04.225Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6805 04:17:22.18M 2015-10-10T03:15:04.430Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.783 1503.6813 04:17:22.38M 2015-10-10T03:15:04.635Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6783 04:17:22.58M 2015-10-10T03:15:04.835Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6777 04:17:22.78M 2015-10-10T03:15:05.040Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.713 34.779 1503.6781 04:17:23.00M 2015-10-10T03:15:05.245Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.706 34.773 1503.6707 04:17:23.20M 2015-10-10T03:15:05.445Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6744 04:17:23.40M 2015-10-10T03:15:05.650Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6761 04:17:23.60M 2015-10-10T03:15:05.850Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6758 04:17:23.80M 2015-10-10T03:15:06.083Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6754 04:17:24.01M 2015-10-10T03:15:06.260Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6752 04:17:24.21M 2015-10-10T03:15:06.460Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6755 04:17:24.41M 2015-10-10T03:15:06.665Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6765 04:17:24.61M 2015-10-10T03:15:06.865Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:17:24.81M 2015-10-10T03:15:07.070Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6763 04:17:25.03M 2015-10-10T03:15:07.275Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6754 04:17:25.23M 2015-10-10T03:15:07.490Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6752 04:17:25.43M 2015-10-10T03:15:07.680Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6744 04:17:25.64M 2015-10-10T03:15:07.880Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.782 1503.6736 04:17:25.83M 2015-10-10T03:15:08.085Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6740 04:17:26.04M 2015-10-10T03:15:08.286Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.782 1503.6743 04:17:26.24M 2015-10-10T03:15:08.490Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6733 04:17:26.44M 2015-10-10T03:15:08.695Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:17:26.64M 2015-10-10T03:15:08.895Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:17:26.84M 2015-10-10T03:15:09.100Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6727 04:17:27.06M 2015-10-10T03:15:09.305Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6729 04:17:27.26M 2015-10-10T03:15:09.505Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6743 04:17:27.46M 2015-10-10T03:15:09.705Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6750 04:17:27.66M 2015-10-10T03:15:09.922Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:17:27.85M 2015-10-10T03:15:10.122Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6741 04:17:28.07M 2015-10-10T03:15:10.315Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6729 04:17:28.27M 2015-10-10T03:15:10.520Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6722 04:17:28.47M 2015-10-10T03:15:10.720Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6713 04:17:28.67M 2015-10-10T03:15:10.930Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6705 04:17:28.87M 2015-10-10T03:15:11.130Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6710 04:17:29.09M 2015-10-10T03:15:11.335Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6718 04:17:29.29M 2015-10-10T03:15:11.535Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6733 04:17:29.49M 2015-10-10T03:15:11.740Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6750 04:17:29.69M 2015-10-10T03:15:11.960Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6740 04:17:29.89M 2015-10-10T03:15:12.145Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.704 34.772 1503.6642 04:17:30.12M 2015-10-10T03:15:12.350Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.703 34.770 1503.6685 04:17:30.30M 2015-10-10T03:15:12.562Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6682 04:17:30.50M 2015-10-10T03:15:12.755Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.703 34.769 1503.6677 04:17:30.70M 2015-10-10T03:15:12.960Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.703 34.769 1503.6686 04:17:30.90M 2015-10-10T03:15:13.160Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.703 34.769 1503.6678 04:17:31.12M 2015-10-10T03:15:13.365Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.703 34.769 1503.6680 04:17:31.32M 2015-10-10T03:15:13.566Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6772 04:17:31.52M 2015-10-10T03:15:13.770Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.778 1503.6775 04:17:31.72M 2015-10-10T03:15:13.975Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.714 34.780 1503.6775 04:17:31.92M 2015-10-10T03:15:14.175Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6725 04:17:32.13M 2015-10-10T03:15:14.380Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6718 04:17:32.33M 2015-10-10T03:15:14.580Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.709 34.776 1503.6707 04:17:32.53M 2015-10-10T03:15:14.785Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.779 1503.6733 04:17:32.73M 2015-10-10T03:15:14.990Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6726 04:17:32.93M 2015-10-10T03:15:15.190Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.713 34.780 1503.6721 04:17:33.15M 2015-10-10T03:15:15.390Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6715 04:17:33.35M 2015-10-10T03:15:15.602Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6707 04:17:33.54M 2015-10-10T03:15:15.800Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6711 04:17:33.75M 2015-10-10T03:15:16.000Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6711 04:17:33.94M 2015-10-10T03:15:16.205Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6721 04:17:34.16M 2015-10-10T03:15:16.425Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6720 04:17:34.36M 2015-10-10T03:15:16.610Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6719 04:17:34.58M 2015-10-10T03:15:16.815Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6718 04:17:34.76M 2015-10-10T03:15:17.015Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6761 04:17:34.96M 2015-10-10T03:15:17.220Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6766 04:17:35.18M 2015-10-10T03:15:17.425Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6764 04:17:35.38M 2015-10-10T03:15:17.630Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.718 34.786 1503.6766 04:17:35.58M 2015-10-10T03:15:17.830Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6776 04:17:35.78M 2015-10-10T03:15:18.035Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6783 04:17:36.98M 2015-10-10T03:15:18.235Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.781 1503.6726 04:17:36.19M 2015-10-10T03:15:18.440Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6730 04:17:36.39M 2015-10-10T03:15:18.645Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6764 04:17:36.59M 2015-10-10T03:15:18.846Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6780 04:17:36.79M 2015-10-10T03:15:19.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6777 04:17:37.01M 2015-10-10T03:15:19.250Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6774 04:17:37.21M 2015-10-10T03:15:19.451Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6759 04:17:37.41M 2015-10-10T03:15:19.655Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6742 04:17:37.60M 2015-10-10T03:15:19.860Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6722 04:17:37.80M 2015-10-10T03:15:20.060Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6711 04:17:38.02M 2015-10-10T03:15:20.270Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.775 1503.6696 04:17:38.22M 2015-10-10T03:15:20.470Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.774 1503.6694 04:17:38.42M 2015-10-10T03:15:20.670Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.720 34.786 1503.6838 04:17:38.62M 2015-10-10T03:15:20.890Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.720 34.789 1503.6775 04:17:38.82M 2015-10-10T03:15:21.075Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.721 34.790 1503.6780 04:17:39.06M 2015-10-10T03:15:21.285Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6776 04:17:39.24M 2015-10-10T03:15:21.486Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.721 34.790 1503.6777 04:17:39.44M 2015-10-10T03:15:21.690Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.721 34.790 1503.6777 04:17:39.63M 2015-10-10T03:15:21.890Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 04:17:39.84M 2015-10-10T03:15:22.095Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6650 04:17:40.05M 2015-10-10T03:15:22.295Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6658 04:17:40.25M 2015-10-10T03:15:22.500Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6675 04:17:40.45M 2015-10-10T03:15:22.706Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6700 04:17:40.65M 2015-10-10T03:15:22.905Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6718 04:17:40.85M 2015-10-10T03:15:23.106Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:17:41.07M 2015-10-10T03:15:23.310Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6707 04:17:41.27M 2015-10-10T03:15:23.510Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6724 04:17:41.47M 2015-10-10T03:15:23.715Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6733 04:17:41.66M 2015-10-10T03:15:23.920Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6747 04:17:41.86M 2015-10-10T03:15:24.128Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.784 1503.6760 04:17:42.08M 2015-10-10T03:15:24.362Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6753 04:17:42.28M 2015-10-10T03:15:24.530Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6761 04:17:42.48M 2015-10-10T03:15:24.730Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6749 04:17:42.68M 2015-10-10T03:15:24.935Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6746 04:17:42.88M 2015-10-10T03:15:25.135Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6761 04:17:43.10M 2015-10-10T03:15:25.361Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6730 04:17:43.30M 2015-10-10T03:15:25.545Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:17:43.51M 2015-10-10T03:15:25.751Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6711 04:17:43.70M 2015-10-10T03:15:25.951Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6620 04:17:43.90M 2015-10-10T03:15:26.151Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6655 04:17:44.11M 2015-10-10T03:15:26.356Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6674 04:17:44.31M 2015-10-10T03:15:26.561Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6678 04:17:44.51M 2015-10-10T03:15:26.762Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6750 04:17:44.71M 2015-10-10T03:15:26.966Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.781 1503.6750 04:17:44.91M 2015-10-10T03:15:27.171Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6746 04:17:45.13M 2015-10-10T03:15:27.371Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6799 04:17:45.33M 2015-10-10T03:15:27.576Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6799 04:17:45.53M 2015-10-10T03:15:27.781Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.783 1503.6793 04:17:45.72M 2015-10-10T03:15:27.981Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6782 04:17:45.92M 2015-10-10T03:15:28.186Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6774 04:17:46.14M 2015-10-10T03:15:28.386Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6757 04:17:46.34M 2015-10-10T03:15:28.586Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6750 04:17:46.54M 2015-10-10T03:15:28.796Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6744 04:17:46.74M 2015-10-10T03:15:28.996Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6722 04:17:46.94M 2015-10-10T03:15:29.196Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6709 04:17:47.16M 2015-10-10T03:15:29.401Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6696 04:17:47.35M 2015-10-10T03:15:29.606Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.777 1503.6709 04:17:47.55M 2015-10-10T03:15:29.826Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6697 04:17:47.76M 2015-10-10T03:15:30.011Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6691 04:17:47.97M 2015-10-10T03:15:30.242Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:17:48.17M 2015-10-10T03:15:30.421Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6678 04:17:48.37M 2015-10-10T03:15:30.616Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6681 04:17:48.57M 2015-10-10T03:15:30.821Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6698 04:17:48.77M 2015-10-10T03:15:31.026Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 04:17:48.97M 2015-10-10T03:15:31.231Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6697 04:17:49.19M 2015-10-10T03:15:31.431Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:17:49.39M 2015-10-10T03:15:31.636Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 04:17:49.58M 2015-10-10T03:15:31.836Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6705 04:17:49.78M 2015-10-10T03:15:32.041Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 04:17:50.00M 2015-10-10T03:15:32.246Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6691 04:17:50.20M 2015-10-10T03:15:32.446Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 04:17:50.40M 2015-10-10T03:15:32.651Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6680 04:17:50.60M 2015-10-10T03:15:32.901Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6682 04:17:50.80M 2015-10-10T03:15:33.061Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6682 04:17:51.06M 2015-10-10T03:15:33.266Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6694 04:17:51.22M 2015-10-10T03:15:33.461Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6696 04:17:51.41M 2015-10-10T03:15:33.666Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.778 1503.6692 04:17:51.61M 2015-10-10T03:15:33.871Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6688 04:17:51.81M 2015-10-10T03:15:34.071Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6672 04:17:52.03M 2015-10-10T03:15:34.292Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.775 1503.6674 04:17:52.23M 2015-10-10T03:15:34.476Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6686 04:17:52.45M 2015-10-10T03:15:34.681Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.714 34.781 1503.6757 04:17:52.63M 2015-10-10T03:15:34.886Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.782 1503.6776 04:17:52.83M 2015-10-10T03:15:35.115Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.781 1503.6758 04:17:53.05M 2015-10-10T03:15:35.291Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6743 04:17:53.25M 2015-10-10T03:15:35.491Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6733 04:17:53.45M 2015-10-10T03:15:35.696Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6727 04:17:53.65M 2015-10-10T03:15:35.922Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6710 04:17:53.84M 2015-10-10T03:15:36.101Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6711 04:17:54.06M 2015-10-10T03:15:36.306Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6714 04:17:54.26M 2015-10-10T03:15:36.506Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6710 04:17:54.46M 2015-10-10T03:15:36.711Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.777 1503.6703 04:17:54.66M 2015-10-10T03:15:36.916Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.709 34.776 1503.6694 04:17:54.86M 2015-10-10T03:15:37.116Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6704 04:17:55.08M 2015-10-10T03:15:37.323Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6707 04:17:55.28M 2015-10-10T03:15:37.521Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6707 04:17:55.48M 2015-10-10T03:15:37.726Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.776 1503.6688 04:17:55.67M 2015-10-10T03:15:37.931Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6671 04:17:55.87M 2015-10-10T03:15:38.131Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6678 04:17:56.09M 2015-10-10T03:15:38.336Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.708 34.775 1503.6680 04:17:56.29M 2015-10-10T03:15:38.541Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.776 1503.6692 04:17:56.49M 2015-10-10T03:15:38.756Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6703 04:17:56.69M 2015-10-10T03:15:38.963Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6708 04:17:56.90M 2015-10-10T03:15:39.151Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6700 04:17:57.11M 2015-10-10T03:15:39.346Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6699 04:17:57.31M 2015-10-10T03:15:39.556Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6708 04:17:57.50M 2015-10-10T03:15:39.762Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6731 04:17:57.70M 2015-10-10T03:15:39.961Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6742 04:17:57.90M 2015-10-10T03:15:40.161Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6748 04:17:58.12M 2015-10-10T03:15:40.366Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6709 04:17:58.32M 2015-10-10T03:15:40.571Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6707 04:17:58.52M 2015-10-10T03:15:40.771Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6713 04:17:58.72M 2015-10-10T03:15:40.971Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6708 04:17:58.92M 2015-10-10T03:15:41.176Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6707 04:17:59.14M 2015-10-10T03:15:41.381Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6708 04:17:59.34M 2015-10-10T03:15:41.581Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.773 1503.6708 04:17:59.53M 2015-10-10T03:15:41.786Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6707 04:17:59.73M 2015-10-10T03:15:41.991Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.775 1503.6718 04:17:59.93M 2015-10-10T03:15:42.191Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.775 1503.6726 04:18:00.15M 2015-10-10T03:15:42.396Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6708 04:18:00.35M 2015-10-10T03:15:42.601Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.706 34.773 1503.6693 04:18:00.55M 2015-10-10T03:15:42.801Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.714 34.780 1503.6787 04:18:00.75M 2015-10-10T03:15:43.006Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6794 04:18:00.95M 2015-10-10T03:15:43.226Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6802 04:18:01.17M 2015-10-10T03:15:43.411Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6813 04:18:01.38M 2015-10-10T03:15:43.611Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6820 04:18:01.57M 2015-10-10T03:15:43.816Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6827 04:18:01.76M 2015-10-10T03:15:44.021Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.784 1503.6837 04:18:01.96M 2015-10-10T03:15:44.221Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.783 1503.6832 04:18:02.18M 2015-10-10T03:15:44.426Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6814 04:18:02.38M 2015-10-10T03:15:44.631Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.782 1503.6793 04:18:02.58M 2015-10-10T03:15:44.843Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6791 04:18:02.78M 2015-10-10T03:15:45.036Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6772 04:18:03.00M 2015-10-10T03:15:45.236Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6764 04:18:03.20M 2015-10-10T03:15:45.441Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6754 04:18:03.39M 2015-10-10T03:15:45.646Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6755 04:18:03.60M 2015-10-10T03:15:45.846Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6761 04:18:03.79M 2015-10-10T03:15:46.051Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6757 04:18:04.01M 2015-10-10T03:15:46.251Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6750 04:18:04.21M 2015-10-10T03:15:46.456Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6740 04:18:04.41M 2015-10-10T03:15:46.656Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6729 04:18:04.61M 2015-10-10T03:15:46.882Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6725 04:18:04.81M 2015-10-10T03:15:47.066Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 04:18:05.03M 2015-10-10T03:15:47.266Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6721 04:18:05.23M 2015-10-10T03:15:47.472Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6726 04:18:05.42M 2015-10-10T03:15:47.687Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:18:05.62M 2015-10-10T03:15:47.877Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:18:05.84M 2015-10-10T03:15:48.082Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6730 04:18:06.04M 2015-10-10T03:15:48.282Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6733 04:18:06.24M 2015-10-10T03:15:48.522Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6746 04:18:06.44M 2015-10-10T03:15:48.687Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6744 04:18:06.64M 2015-10-10T03:15:48.891Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6737 04:18:06.84M 2015-10-10T03:15:49.097Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6797 04:18:07.06M 2015-10-10T03:15:49.297Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6792 04:18:07.26M 2015-10-10T03:15:49.502Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.786 1503.6787 04:18:07.45M 2015-10-10T03:15:49.706Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6785 04:18:07.65M 2015-10-10T03:15:49.906Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6785 04:18:07.85M 2015-10-10T03:15:50.112Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6797 04:18:08.07M 2015-10-10T03:15:50.317Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.784 1503.6802 04:18:08.27M 2015-10-10T03:15:50.517Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.717 34.784 1503.6804 04:18:08.47M 2015-10-10T03:15:50.721Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6793 04:18:08.67M 2015-10-10T03:15:50.922Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6760 04:18:08.87M 2015-10-10T03:15:51.128Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6765 04:18:09.09M 2015-10-10T03:15:51.327Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6776 04:18:09.29M 2015-10-10T03:15:51.532Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.715 34.780 1503.6793 04:18:09.48M 2015-10-10T03:15:51.737Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.715 34.780 1503.6791 04:18:09.69M 2015-10-10T03:15:51.937Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6797 04:18:09.88M 2015-10-10T03:15:52.157Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.715 34.780 1503.6792 04:18:10.10M 2015-10-10T03:15:52.347Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6802 04:18:10.32M 2015-10-10T03:15:52.552Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.782 1503.6807 04:18:10.50M 2015-10-10T03:15:52.752Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6761 04:18:10.70M 2015-10-10T03:15:52.952Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.713 34.779 1503.6754 04:18:10.90M 2015-10-10T03:15:53.157Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.779 1503.6746 04:18:11.12M 2015-10-10T03:15:53.362Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6730 04:18:11.32M 2015-10-10T03:15:53.562Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6721 04:18:11.51M 2015-10-10T03:15:53.767Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6714 04:18:11.71M 2015-10-10T03:15:53.967Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.778 1503.6694 04:18:11.91M 2015-10-10T03:15:54.172Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.710 34.777 1503.6693 04:18:12.13M 2015-10-10T03:15:54.372Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6710 04:18:12.33M 2015-10-10T03:15:54.577Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6720 04:18:12.53M 2015-10-10T03:15:54.782Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6738 04:18:12.73M 2015-10-10T03:15:54.987Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6758 04:18:12.93M 2015-10-10T03:15:55.187Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6740 04:18:13.15M 2015-10-10T03:15:55.392Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6733 04:18:13.35M 2015-10-10T03:15:55.592Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6732 04:18:13.54M 2015-10-10T03:15:55.797Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6742 04:18:13.74M 2015-10-10T03:15:55.997Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.778 1503.6754 04:18:13.94M 2015-10-10T03:15:56.202Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6754 04:18:14.16M 2015-10-10T03:15:56.407Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6763 04:18:14.36M 2015-10-10T03:15:56.627Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:18:14.56M 2015-10-10T03:15:56.807Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6765 04:18:14.78M 2015-10-10T03:15:57.012Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6777 04:18:14.95M 2015-10-10T03:15:57.217Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:18:15.18M 2015-10-10T03:15:57.422Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6775 04:18:15.38M 2015-10-10T03:15:57.627Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6777 04:18:15.57M 2015-10-10T03:15:57.827Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6774 04:18:15.77M 2015-10-10T03:15:58.027Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:18:15.97M 2015-10-10T03:15:58.237Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6694 04:18:16.19M 2015-10-10T03:15:58.437Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6736 04:18:16.39M 2015-10-10T03:15:58.637Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.781 1503.6752 04:18:16.59M 2015-10-10T03:15:58.842Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:18:16.79M 2015-10-10T03:15:59.043Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.783 1503.6772 04:18:17.01M 2015-10-10T03:15:59.247Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6786 04:18:17.21M 2015-10-10T03:15:59.447Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6797 04:18:17.40M 2015-10-10T03:15:59.652Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6809 04:18:17.60M 2015-10-10T03:15:59.857Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.720 34.787 1503.6825 04:18:17.80M 2015-10-10T03:16:00.057Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6838 04:18:18.02M 2015-10-10T03:16:00.262Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6780 04:18:18.22M 2015-10-10T03:16:00.467Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:18:18.42M 2015-10-10T03:16:00.667Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6775 04:18:18.62M 2015-10-10T03:16:00.882Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6783 04:18:18.82M 2015-10-10T03:16:01.092Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6752 04:18:19.03M 2015-10-10T03:16:01.277Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6743 04:18:19.25M 2015-10-10T03:16:01.483Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6729 04:18:19.43M 2015-10-10T03:16:01.682Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6709 04:18:19.63M 2015-10-10T03:16:01.887Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6707 04:18:19.83M 2015-10-10T03:16:02.087Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6702 04:18:20.05M 2015-10-10T03:16:02.292Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:18:20.25M 2015-10-10T03:16:02.522Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:18:20.45M 2015-10-10T03:16:02.702Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6680 04:18:20.65M 2015-10-10T03:16:02.902Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:18:20.85M 2015-10-10T03:16:03.107Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6685 04:18:21.07M 2015-10-10T03:16:03.307Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:18:21.27M 2015-10-10T03:16:03.507Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:18:21.46M 2015-10-10T03:16:03.717Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6697 04:18:21.66M 2015-10-10T03:16:03.917Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6707 04:18:21.86M 2015-10-10T03:16:04.117Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6704 04:18:22.08M 2015-10-10T03:16:04.322Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6709 04:18:22.28M 2015-10-10T03:16:04.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6718 04:18:22.48M 2015-10-10T03:16:04.727Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:18:22.68M 2015-10-10T03:16:04.932Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6726 04:18:22.88M 2015-10-10T03:16:05.132Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6725 04:18:23.10M 2015-10-10T03:16:05.337Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6736 04:18:23.29M 2015-10-10T03:16:05.557Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6743 04:18:23.49M 2015-10-10T03:16:05.742Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.784 1503.6801 04:18:23.71M 2015-10-10T03:16:05.962Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6814 04:18:23.89M 2015-10-10T03:16:06.160Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6830 04:18:24.11M 2015-10-10T03:16:06.352Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.787 1503.6840 04:18:24.31M 2015-10-10T03:16:06.557Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.787 1503.6852 04:18:24.51M 2015-10-10T03:16:06.762Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.721 34.787 1503.6864 04:18:24.71M 2015-10-10T03:16:06.962Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6802 04:18:24.91M 2015-10-10T03:16:07.162Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6782 04:18:25.13M 2015-10-10T03:16:07.403Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6771 04:18:25.32M 2015-10-10T03:16:07.572Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6761 04:18:25.52M 2015-10-10T03:16:07.772Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6736 04:18:25.72M 2015-10-10T03:16:07.977Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6725 04:18:25.92M 2015-10-10T03:16:08.182Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.774 1503.6716 04:18:26.14M 2015-10-10T03:16:08.388Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.776 1503.6725 04:18:26.34M 2015-10-10T03:16:08.587Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.711 34.775 1503.6775 04:18:26.54M 2015-10-10T03:16:08.792Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.711 34.776 1503.6793 04:18:26.74M 2015-10-10T03:16:08.992Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 04:18:26.94M 2015-10-10T03:16:09.197Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.712 34.777 1503.6797 04:18:27.16M 2015-10-10T03:16:09.402Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.713 34.778 1503.6802 04:18:27.36M 2015-10-10T03:16:09.602Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6796 04:18:27.55M 2015-10-10T03:16:09.807Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6740 04:18:27.75M 2015-10-10T03:16:10.027Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.709 34.775 1503.6731 04:18:27.95M 2015-10-10T03:16:10.212Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.708 34.775 1503.6714 04:18:28.19M 2015-10-10T03:16:10.412Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6697 04:18:28.37M 2015-10-10T03:16:10.618Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.708 34.775 1503.6688 04:18:28.57M 2015-10-10T03:16:10.822Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6697 04:18:28.77M 2015-10-10T03:16:11.022Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.710 34.777 1503.6707 04:18:28.97M 2015-10-10T03:16:11.227Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6764 04:18:29.19M 2015-10-10T03:16:11.427Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6761 04:18:29.38M 2015-10-10T03:16:11.633Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.782 1503.6741 04:18:29.58M 2015-10-10T03:16:11.837Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6689 04:18:29.78M 2015-10-10T03:16:12.037Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6686 04:18:30.00M 2015-10-10T03:16:12.238Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 04:18:30.20M 2015-10-10T03:16:12.448Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6699 04:18:30.40M 2015-10-10T03:16:12.648Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.709 34.776 1503.6692 04:18:30.60M 2015-10-10T03:16:12.853Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.708 34.775 1503.6689 04:18:30.80M 2015-10-10T03:16:13.054Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.709 34.776 1503.6704 04:18:31.02M 2015-10-10T03:16:13.258Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.710 34.777 1503.6719 04:18:31.22M 2015-10-10T03:16:13.463Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6732 04:18:31.41M 2015-10-10T03:16:13.663Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6746 04:18:31.62M 2015-10-10T03:16:13.868Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6746 04:18:31.81M 2015-10-10T03:16:14.068Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.713 34.779 1503.6746 04:18:32.03M 2015-10-10T03:16:14.273Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6753 04:18:32.23M 2015-10-10T03:16:14.493Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6755 04:18:32.43M 2015-10-10T03:16:14.678Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.721 34.787 1503.6813 04:18:32.65M 2015-10-10T03:16:14.878Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.721 34.787 1503.6815 04:18:32.83M 2015-10-10T03:16:15.083Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.721 34.788 1503.6823 04:18:33.04M 2015-10-10T03:16:15.288Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.784 1503.6772 04:18:33.25M 2015-10-10T03:16:15.522Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6765 04:18:33.44M 2015-10-10T03:16:15.693Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6757 04:18:33.64M 2015-10-10T03:16:15.898Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.787 1503.6803 04:18:33.84M 2015-10-10T03:16:16.098Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.721 34.788 1503.6818 04:18:34.06M 2015-10-10T03:16:16.303Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6808 04:18:34.26M 2015-10-10T03:16:16.503Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6807 04:18:34.46M 2015-10-10T03:16:16.722Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6807 04:18:34.66M 2015-10-10T03:16:16.913Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6814 04:18:34.86M 2015-10-10T03:16:17.118Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:18:35.08M 2015-10-10T03:16:17.318Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6798 04:18:35.28M 2015-10-10T03:16:17.518Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6754 04:18:35.47M 2015-10-10T03:16:17.723Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.777 1503.6801 04:18:35.67M 2015-10-10T03:16:17.923Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.777 1503.6796 04:18:35.87M 2015-10-10T03:16:18.133Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6771 04:18:36.09M 2015-10-10T03:16:18.333Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6802 04:18:36.29M 2015-10-10T03:16:18.563Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6812 04:18:36.49M 2015-10-10T03:16:18.738Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.781 1503.6810 04:18:36.69M 2015-10-10T03:16:18.958Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.716 34.782 1503.6830 04:18:36.89M 2015-10-10T03:16:19.148Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6844 04:18:37.12M 2015-10-10T03:16:19.348Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.709 34.775 1503.6741 04:18:37.31M 2015-10-10T03:16:19.553Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6724 04:18:37.50M 2015-10-10T03:16:19.753Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.707 34.773 1503.6715 04:18:37.70M 2015-10-10T03:16:19.958Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.773 1503.6705 04:18:37.90M 2015-10-10T03:16:20.163Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.706 34.773 1503.6697 04:18:38.12M 2015-10-10T03:16:20.363Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6658 04:18:38.32M 2015-10-10T03:16:20.563Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6659 04:18:38.52M 2015-10-10T03:16:20.768Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6656 04:18:38.72M 2015-10-10T03:16:20.973Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.773 1503.6644 04:18:38.92M 2015-10-10T03:16:21.173Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6646 04:18:39.13M 2015-10-10T03:16:21.378Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:18:39.33M 2015-10-10T03:16:21.583Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6615 04:18:39.53M 2015-10-10T03:16:21.783Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6652 04:18:39.73M 2015-10-10T03:16:21.988Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 04:18:39.93M 2015-10-10T03:16:22.188Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6650 04:18:40.15M 2015-10-10T03:16:22.403Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:18:40.35M 2015-10-10T03:16:22.602Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6653 04:18:40.55M 2015-10-10T03:16:22.803Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6704 04:18:40.75M 2015-10-10T03:16:23.003Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6693 04:18:40.95M 2015-10-10T03:16:23.203Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6689 04:18:41.17M 2015-10-10T03:16:23.423Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6692 04:18:41.36M 2015-10-10T03:16:23.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6697 04:18:41.58M 2015-10-10T03:16:23.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6700 04:18:41.76M 2015-10-10T03:16:24.018Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6715 04:18:41.96M 2015-10-10T03:16:24.218Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6727 04:18:42.18M 2015-10-10T03:16:24.423Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.779 1503.6765 04:18:42.38M 2015-10-10T03:16:24.623Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.779 1503.6785 04:18:42.58M 2015-10-10T03:16:24.828Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.779 1503.6802 04:18:42.78M 2015-10-10T03:16:25.033Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.773 1503.6741 04:18:43.00M 2015-10-10T03:16:25.238Z|I-OCEAN7-304-XXXX| 27.97 14.005 41.712 34.776 1503.6798 04:18:43.20M 2015-10-10T03:16:25.438Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.712 34.777 1503.6803 04:18:43.39M 2015-10-10T03:16:25.645Z|I-OCEAN7-304-XXXX| 27.89 14.005 41.713 34.777 1503.6797 04:18:43.59M 2015-10-10T03:16:25.843Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.712 34.777 1503.6794 04:18:43.79M 2015-10-10T03:16:26.048Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.712 34.777 1503.6792 04:18:44.01M 2015-10-10T03:16:26.248Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6794 04:18:44.21M 2015-10-10T03:16:26.453Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.713 34.778 1503.6794 04:18:44.41M 2015-10-10T03:16:26.653Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.713 34.778 1503.6797 04:18:44.61M 2015-10-10T03:16:26.858Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6791 04:18:44.81M 2015-10-10T03:16:27.063Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.777 1503.6786 04:18:45.02M 2015-10-10T03:16:27.263Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.711 34.777 1503.6779 04:18:45.22M 2015-10-10T03:16:27.468Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6774 04:18:45.42M 2015-10-10T03:16:27.673Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6763 04:18:45.62M 2015-10-10T03:16:27.893Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6743 04:18:45.82M 2015-10-10T03:16:28.078Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6720 04:18:46.06M 2015-10-10T03:16:28.285Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6700 04:18:46.24M 2015-10-10T03:16:28.484Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6764 04:18:46.44M 2015-10-10T03:16:28.688Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6763 04:18:46.64M 2015-10-10T03:16:28.888Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6760 04:18:46.84M 2015-10-10T03:16:29.093Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6746 04:18:47.05M 2015-10-10T03:16:29.298Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:18:47.26M 2015-10-10T03:16:29.498Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6744 04:18:47.45M 2015-10-10T03:16:29.703Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6741 04:18:47.65M 2015-10-10T03:16:29.903Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6735 04:18:47.85M 2015-10-10T03:16:30.108Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6725 04:18:48.07M 2015-10-10T03:16:30.313Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6719 04:18:48.27M 2015-10-10T03:16:30.513Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 04:18:48.47M 2015-10-10T03:16:30.722Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6718 04:18:48.67M 2015-10-10T03:16:30.918Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.712 34.780 1503.6707 04:18:48.87M 2015-10-10T03:16:31.123Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6711 04:18:49.08M 2015-10-10T03:16:31.326Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6711 04:18:49.28M 2015-10-10T03:16:31.528Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.779 1503.6708 04:18:49.48M 2015-10-10T03:16:31.733Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.778 1503.6700 04:18:49.68M 2015-10-10T03:16:31.933Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.778 1503.6692 04:18:49.88M 2015-10-10T03:16:32.138Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6702 04:18:50.10M 2015-10-10T03:16:32.358Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6705 04:18:50.30M 2015-10-10T03:16:32.543Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6698 04:18:50.52M 2015-10-10T03:16:32.748Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.711 34.778 1503.6702 04:18:50.70M 2015-10-10T03:16:32.948Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6749 04:18:50.90M 2015-10-10T03:16:33.153Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.714 34.781 1503.6757 04:18:51.12M 2015-10-10T03:16:33.354Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.716 34.782 1503.6771 04:18:51.32M 2015-10-10T03:16:33.559Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.717 34.783 1503.6787 04:18:51.51M 2015-10-10T03:16:33.764Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.713 34.780 1503.6738 04:18:51.71M 2015-10-10T03:16:33.969Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6727 04:18:51.91M 2015-10-10T03:16:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6736 04:18:52.13M 2015-10-10T03:16:34.368Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6752 04:18:52.33M 2015-10-10T03:16:34.573Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6768 04:18:52.52M 2015-10-10T03:16:34.779Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.782 1503.6752 04:18:52.73M 2015-10-10T03:16:34.978Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6763 04:18:52.92M 2015-10-10T03:16:35.184Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6761 04:18:53.14M 2015-10-10T03:16:35.389Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6776 04:18:53.34M 2015-10-10T03:16:35.589Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6765 04:18:53.54M 2015-10-10T03:16:35.793Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6770 04:18:53.74M 2015-10-10T03:16:35.993Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6759 04:18:53.94M 2015-10-10T03:16:36.203Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6758 04:18:54.16M 2015-10-10T03:16:36.404Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6761 04:18:54.36M 2015-10-10T03:16:36.606Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6764 04:18:54.56M 2015-10-10T03:16:36.824Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6776 04:18:54.76M 2015-10-10T03:16:37.009Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6783 04:18:54.97M 2015-10-10T03:16:37.214Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6798 04:18:55.17M 2015-10-10T03:16:37.419Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.780 1503.6809 04:18:55.37M 2015-10-10T03:16:37.619Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.715 34.781 1503.6812 04:18:55.57M 2015-10-10T03:16:37.824Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6821 04:18:55.77M 2015-10-10T03:16:38.024Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6818 04:18:55.97M 2015-10-10T03:16:38.242Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.715 34.781 1503.6820 04:18:56.19M 2015-10-10T03:16:38.434Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.715 34.780 1503.6815 04:18:56.39M 2015-10-10T03:16:38.634Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.780 1503.6809 04:18:56.59M 2015-10-10T03:16:38.839Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6787 04:18:56.79M 2015-10-10T03:16:39.044Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6785 04:18:57.00M 2015-10-10T03:16:39.246Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6779 04:18:57.21M 2015-10-10T03:16:39.449Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6781 04:18:57.40M 2015-10-10T03:16:39.649Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.782 1503.6788 04:18:57.60M 2015-10-10T03:16:39.854Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6790 04:18:57.80M 2015-10-10T03:16:40.054Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:18:58.02M 2015-10-10T03:16:40.259Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6799 04:18:58.22M 2015-10-10T03:16:40.459Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.781 1503.6769 04:18:58.42M 2015-10-10T03:16:40.664Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.715 34.779 1503.6830 04:18:58.62M 2015-10-10T03:16:40.864Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.780 1503.6841 04:18:58.81M 2015-10-10T03:16:41.069Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.716 34.779 1503.6848 04:18:59.03M 2015-10-10T03:16:41.294Z|I-OCEAN7-304-XXXX| 27.91 14.006 41.715 34.779 1503.6851 04:18:59.23M 2015-10-10T03:16:41.474Z|I-OCEAN7-304-XXXX| 27.86 14.005 41.715 34.780 1503.6820 04:18:59.45M 2015-10-10T03:16:41.679Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.780 1503.6816 04:18:59.63M 2015-10-10T03:16:41.886Z|I-OCEAN7-304-XXXX| 27.87 14.004 41.716 34.781 1503.6810 04:18:59.83M 2015-10-10T03:16:42.085Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.782 1503.6813 04:19:00.05M 2015-10-10T03:16:42.322Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6812 04:19:00.25M 2015-10-10T03:16:42.494Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6809 04:19:00.45M 2015-10-10T03:16:42.694Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6796 04:19:00.65M 2015-10-10T03:16:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6785 04:19:00.85M 2015-10-10T03:16:43.104Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6776 04:19:01.06M 2015-10-10T03:16:43.304Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:19:01.26M 2015-10-10T03:16:43.522Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6761 04:19:01.46M 2015-10-10T03:16:43.709Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.776 1503.6711 04:19:01.66M 2015-10-10T03:16:43.914Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.772 1503.6670 04:19:01.86M 2015-10-10T03:16:44.123Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.772 1503.6653 04:19:02.08M 2015-10-10T03:16:44.319Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6658 04:19:02.28M 2015-10-10T03:16:44.526Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6659 04:19:02.48M 2015-10-10T03:16:44.726Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.773 1503.6663 04:19:02.68M 2015-10-10T03:16:44.929Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6658 04:19:02.88M 2015-10-10T03:16:45.134Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6661 04:19:03.09M 2015-10-10T03:16:45.334Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.705 34.772 1503.6667 04:19:03.29M 2015-10-10T03:16:45.539Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.773 1503.6676 04:19:03.49M 2015-10-10T03:16:45.759Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6678 04:19:03.69M 2015-10-10T03:16:45.944Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6681 04:19:03.91M 2015-10-10T03:16:46.144Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.776 1503.6689 04:19:04.11M 2015-10-10T03:16:46.344Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6702 04:19:04.31M 2015-10-10T03:16:46.554Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6707 04:19:04.50M 2015-10-10T03:16:46.754Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6714 04:19:04.71M 2015-10-10T03:16:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6736 04:19:04.91M 2015-10-10T03:16:47.159Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6737 04:19:05.13M 2015-10-10T03:16:47.365Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.778 1503.6740 04:19:05.32M 2015-10-10T03:16:47.564Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.777 1503.6735 04:19:05.52M 2015-10-10T03:16:47.769Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6725 04:19:05.72M 2015-10-10T03:16:47.974Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6716 04:19:05.92M 2015-10-10T03:16:48.179Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.775 1503.6709 04:19:06.14M 2015-10-10T03:16:48.379Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:19:06.34M 2015-10-10T03:16:48.584Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.710 34.777 1503.6700 04:19:06.54M 2015-10-10T03:16:48.789Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6696 04:19:06.74M 2015-10-10T03:16:48.989Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6733 04:19:06.94M 2015-10-10T03:16:49.194Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6749 04:19:07.15M 2015-10-10T03:16:49.394Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6771 04:19:07.35M 2015-10-10T03:16:49.599Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.719 34.785 1503.6802 04:19:07.55M 2015-10-10T03:16:49.806Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.726 34.792 1503.6890 04:19:07.75M 2015-10-10T03:16:50.005Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.727 34.792 1503.6892 04:19:07.95M 2015-10-10T03:16:50.224Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.719 34.785 1503.6812 04:19:08.17M 2015-10-10T03:16:50.409Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.785 1503.6810 04:19:08.38M 2015-10-10T03:16:50.614Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.709 34.775 1503.6703 04:19:08.57M 2015-10-10T03:16:50.819Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6730 04:19:08.77M 2015-10-10T03:16:51.019Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6738 04:19:08.97M 2015-10-10T03:16:51.242Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6750 04:19:09.18M 2015-10-10T03:16:51.424Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6742 04:19:09.38M 2015-10-10T03:16:51.624Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6743 04:19:09.58M 2015-10-10T03:16:51.829Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6744 04:19:09.78M 2015-10-10T03:16:52.034Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6747 04:19:10.00M 2015-10-10T03:16:52.239Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6753 04:19:10.20M 2015-10-10T03:16:52.439Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.709 34.775 1503.6750 04:19:10.40M 2015-10-10T03:16:52.646Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.715 34.781 1503.6816 04:19:10.60M 2015-10-10T03:16:52.844Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.716 34.781 1503.6814 04:19:10.80M 2015-10-10T03:16:53.049Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6829 04:19:11.01M 2015-10-10T03:16:53.249Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.782 1503.6832 04:19:11.21M 2015-10-10T03:16:53.455Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6837 04:19:11.41M 2015-10-10T03:16:53.659Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.783 1503.6846 04:19:11.61M 2015-10-10T03:16:53.864Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.784 1503.6841 04:19:11.81M 2015-10-10T03:16:54.064Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6843 04:19:12.03M 2015-10-10T03:16:54.269Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6842 04:19:12.23M 2015-10-10T03:16:54.469Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6830 04:19:12.43M 2015-10-10T03:16:54.689Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.717 34.782 1503.6819 04:19:12.63M 2015-10-10T03:16:54.879Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.782 1503.6812 04:19:12.84M 2015-10-10T03:16:55.079Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.781 1503.6796 04:19:13.05M 2015-10-10T03:16:55.285Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.715 34.780 1503.6791 04:19:13.24M 2015-10-10T03:16:55.484Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6774 04:19:13.44M 2015-10-10T03:16:55.687Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6769 04:19:13.64M 2015-10-10T03:16:55.894Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6766 04:19:13.84M 2015-10-10T03:16:56.094Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6758 04:19:14.06M 2015-10-10T03:16:56.299Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6769 04:19:14.26M 2015-10-10T03:16:56.523Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6733 04:19:14.46M 2015-10-10T03:16:56.704Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6721 04:19:14.65M 2015-10-10T03:16:56.909Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6714 04:19:14.85M 2015-10-10T03:16:57.109Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.708 34.775 1503.6700 04:19:15.07M 2015-10-10T03:16:57.309Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6693 04:19:15.27M 2015-10-10T03:16:57.514Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.774 1503.6694 04:19:15.47M 2015-10-10T03:16:57.714Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6699 04:19:15.67M 2015-10-10T03:16:57.919Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.774 1503.6698 04:19:15.87M 2015-10-10T03:16:58.124Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6702 04:19:16.08M 2015-10-10T03:16:58.330Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6702 04:19:16.29M 2015-10-10T03:16:58.530Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6718 04:19:16.49M 2015-10-10T03:16:58.735Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6716 04:19:16.69M 2015-10-10T03:16:58.940Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.710 34.776 1503.6709 04:19:16.89M 2015-10-10T03:16:59.160Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6720 04:19:17.10M 2015-10-10T03:16:59.345Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6735 04:19:17.32M 2015-10-10T03:16:59.544Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6749 04:19:17.50M 2015-10-10T03:16:59.749Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6753 04:19:17.70M 2015-10-10T03:16:59.955Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6763 04:19:17.90M 2015-10-10T03:17:00.155Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.712 34.779 1503.6777 04:19:18.12M 2015-10-10T03:17:00.360Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.712 34.778 1503.6772 04:19:18.32M 2015-10-10T03:17:00.565Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6763 04:19:18.52M 2015-10-10T03:17:00.760Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.714 34.780 1503.6798 04:19:18.72M 2015-10-10T03:17:00.970Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.715 34.781 1503.6816 04:19:18.91M 2015-10-10T03:17:01.170Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.714 34.779 1503.6813 04:19:19.13M 2015-10-10T03:17:01.375Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.713 34.779 1503.6807 04:19:19.33M 2015-10-10T03:17:01.575Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.713 34.778 1503.6804 04:19:19.53M 2015-10-10T03:17:01.780Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.712 34.776 1503.6797 04:19:19.73M 2015-10-10T03:17:01.985Z|I-OCEAN7-304-XXXX| 28.01 14.005 41.711 34.776 1503.6798 04:19:19.93M 2015-10-10T03:17:02.185Z|I-OCEAN7-304-XXXX| 28.04 14.005 41.711 34.776 1503.6802 04:19:20.15M 2015-10-10T03:17:02.390Z|I-OCEAN7-304-XXXX| 28.04 14.005 41.711 34.776 1503.6807 04:19:20.35M 2015-10-10T03:17:02.590Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.710 34.775 1503.6796 04:19:20.55M 2015-10-10T03:17:02.795Z|I-OCEAN7-304-XXXX| 28.03 14.005 41.711 34.775 1503.6796 04:19:20.75M 2015-10-10T03:17:03.000Z|I-OCEAN7-304-XXXX| 28.06 14.005 41.711 34.776 1503.6804 04:19:20.95M 2015-10-10T03:17:03.200Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.711 34.776 1503.6796 04:19:21.16M 2015-10-10T03:17:03.405Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.712 34.777 1503.6791 04:19:21.36M 2015-10-10T03:17:03.625Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.712 34.778 1503.6783 04:19:21.56M 2015-10-10T03:17:03.810Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.712 34.778 1503.6780 04:19:21.78M 2015-10-10T03:17:04.015Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.712 34.778 1503.6774 04:19:21.96M 2015-10-10T03:17:04.242Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6765 04:19:22.18M 2015-10-10T03:17:04.420Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6765 04:19:22.38M 2015-10-10T03:17:04.625Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6764 04:19:22.58M 2015-10-10T03:17:04.825Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.779 1503.6764 04:19:22.78M 2015-10-10T03:17:05.025Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6753 04:19:22.97M 2015-10-10T03:17:05.230Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6741 04:19:23.19M 2015-10-10T03:17:05.435Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6720 04:19:23.39M 2015-10-10T03:17:05.635Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6714 04:19:23.59M 2015-10-10T03:17:05.840Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6720 04:19:23.79M 2015-10-10T03:17:06.045Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.710 34.777 1503.6722 04:19:24.01M 2015-10-10T03:17:06.246Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.711 34.778 1503.6731 04:19:24.21M 2015-10-10T03:17:06.450Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6738 04:19:24.41M 2015-10-10T03:17:06.650Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6758 04:19:24.61M 2015-10-10T03:17:06.855Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.713 34.779 1503.6771 04:19:24.80M 2015-10-10T03:17:07.060Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.714 34.780 1503.6772 04:19:25.02M 2015-10-10T03:17:07.260Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.782 1503.6791 04:19:25.22M 2015-10-10T03:17:07.465Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.715 34.781 1503.6775 04:19:25.42M 2015-10-10T03:17:07.670Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.713 34.779 1503.6752 04:19:25.62M 2015-10-10T03:17:07.870Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.778 1503.6737 04:19:25.82M 2015-10-10T03:17:08.090Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.711 34.777 1503.6730 04:19:26.04M 2015-10-10T03:17:08.275Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6725 04:19:26.25M 2015-10-10T03:17:08.480Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6727 04:19:26.43M 2015-10-10T03:17:08.685Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6724 04:19:26.63M 2015-10-10T03:17:08.887Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.775 1503.6709 04:19:26.84M 2015-10-10T03:17:09.090Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6716 04:19:27.05M 2015-10-10T03:17:09.290Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6721 04:19:27.25M 2015-10-10T03:17:09.495Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6719 04:19:27.45M 2015-10-10T03:17:09.695Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6718 04:19:27.65M 2015-10-10T03:17:09.900Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6716 04:19:27.85M 2015-10-10T03:17:10.105Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6721 04:19:28.07M 2015-10-10T03:17:10.310Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6731 04:19:28.27M 2015-10-10T03:17:10.510Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6738 04:19:28.47M 2015-10-10T03:17:10.715Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6752 04:19:28.67M 2015-10-10T03:17:10.915Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.779 1503.6754 04:19:28.86M 2015-10-10T03:17:11.120Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6759 04:19:29.08M 2015-10-10T03:17:11.325Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6764 04:19:29.28M 2015-10-10T03:17:11.526Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6724 04:19:29.48M 2015-10-10T03:17:11.730Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6726 04:19:29.68M 2015-10-10T03:17:11.930Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6772 04:19:29.88M 2015-10-10T03:17:12.135Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6793 04:19:30.10M 2015-10-10T03:17:12.335Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6809 04:19:30.30M 2015-10-10T03:17:12.555Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.716 34.781 1503.6832 04:19:30.50M 2015-10-10T03:17:12.740Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.717 34.781 1503.6853 04:19:30.71M 2015-10-10T03:17:12.950Z|I-OCEAN7-304-XXXX| 27.92 14.005 41.719 34.783 1503.6873 04:19:30.89M 2015-10-10T03:17:13.150Z|I-OCEAN7-304-XXXX| 27.94 14.005 41.718 34.782 1503.6868 04:19:31.11M 2015-10-10T03:17:13.355Z|I-OCEAN7-304-XXXX| 27.90 14.005 41.718 34.782 1503.6863 04:19:31.31M 2015-10-10T03:17:13.555Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.778 1503.6808 04:19:31.51M 2015-10-10T03:17:13.760Z|I-OCEAN7-304-XXXX| 27.88 14.005 41.713 34.777 1503.6807 04:19:31.71M 2015-10-10T03:17:13.960Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6809 04:19:31.91M 2015-10-10T03:17:14.202Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6810 04:19:32.13M 2015-10-10T03:17:14.365Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6804 04:19:32.32M 2015-10-10T03:17:14.570Z|I-OCEAN7-304-XXXX| 27.87 14.005 41.713 34.777 1503.6804 04:19:32.52M 2015-10-10T03:17:14.770Z|I-OCEAN7-304-XXXX| 27.93 14.005 41.713 34.777 1503.6807 04:19:32.72M 2015-10-10T03:17:14.975Z|I-OCEAN7-304-XXXX| 27.91 14.005 41.712 34.777 1503.6788 04:19:32.92M 2015-10-10T03:17:15.180Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6780 04:19:33.14M 2015-10-10T03:17:15.380Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.776 1503.6770 04:19:33.34M 2015-10-10T03:17:15.585Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6769 04:19:33.54M 2015-10-10T03:17:15.790Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6768 04:19:33.74M 2015-10-10T03:17:15.990Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.778 1503.6768 04:19:33.94M 2015-10-10T03:17:16.195Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6770 04:19:34.16M 2015-10-10T03:17:16.400Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6768 04:19:34.36M 2015-10-10T03:17:16.602Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.720 34.785 1503.6842 04:19:34.56M 2015-10-10T03:17:16.806Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.787 1503.6860 04:19:34.75M 2015-10-10T03:17:17.025Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.722 34.788 1503.6865 04:19:34.95M 2015-10-10T03:17:17.210Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.722 34.788 1503.6870 04:19:35.19M 2015-10-10T03:17:17.410Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6786 04:19:35.37M 2015-10-10T03:17:17.615Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6768 04:19:35.57M 2015-10-10T03:17:17.820Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6741 04:19:35.77M 2015-10-10T03:17:18.025Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6748 04:19:35.97M 2015-10-10T03:17:18.230Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.776 1503.6742 04:19:36.19M 2015-10-10T03:17:18.430Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6743 04:19:36.39M 2015-10-10T03:17:18.630Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6748 04:19:36.59M 2015-10-10T03:17:18.836Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6759 04:19:36.78M 2015-10-10T03:17:19.040Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6763 04:19:37.00M 2015-10-10T03:17:19.241Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6760 04:19:37.20M 2015-10-10T03:17:19.440Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6761 04:19:37.40M 2015-10-10T03:17:19.646Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6752 04:19:37.60M 2015-10-10T03:17:19.850Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.778 1503.6746 04:19:37.80M 2015-10-10T03:17:20.050Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6779 04:19:38.02M 2015-10-10T03:17:20.255Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6782 04:19:38.21M 2015-10-10T03:17:20.456Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6779 04:19:38.42M 2015-10-10T03:17:20.660Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6785 04:19:38.61M 2015-10-10T03:17:20.865Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.782 1503.6794 04:19:38.81M 2015-10-10T03:17:21.065Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6841 04:19:39.03M 2015-10-10T03:17:21.271Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6840 04:19:39.23M 2015-10-10T03:17:21.491Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6841 04:19:39.43M 2015-10-10T03:17:21.675Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.719 34.784 1503.6842 04:19:39.65M 2015-10-10T03:17:21.881Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.722 34.787 1503.6879 04:19:39.83M 2015-10-10T03:17:22.082Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6833 04:19:40.05M 2015-10-10T03:17:22.286Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6833 04:19:40.24M 2015-10-10T03:17:22.486Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.783 1503.6836 04:19:40.44M 2015-10-10T03:17:22.691Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.718 34.784 1503.6837 04:19:40.64M 2015-10-10T03:17:22.896Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6833 04:19:40.84M 2015-10-10T03:17:23.096Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.719 34.784 1503.6837 04:19:41.06M 2015-10-10T03:17:23.301Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.718 34.784 1503.6827 04:19:41.26M 2015-10-10T03:17:23.501Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6827 04:19:41.46M 2015-10-10T03:17:23.706Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6829 04:19:41.66M 2015-10-10T03:17:23.906Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6766 04:19:41.86M 2015-10-10T03:17:24.116Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6752 04:19:42.07M 2015-10-10T03:17:24.316Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6740 04:19:42.28M 2015-10-10T03:17:24.521Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6729 04:19:42.47M 2015-10-10T03:17:24.721Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6720 04:19:42.67M 2015-10-10T03:17:24.926Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6722 04:19:42.87M 2015-10-10T03:17:25.126Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6727 04:19:43.09M 2015-10-10T03:17:25.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6722 04:19:43.29M 2015-10-10T03:17:25.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6719 04:19:43.49M 2015-10-10T03:17:25.736Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:19:43.69M 2015-10-10T03:17:25.956Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6733 04:19:43.89M 2015-10-10T03:17:26.141Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6741 04:19:44.12M 2015-10-10T03:17:26.346Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6715 04:19:44.31M 2015-10-10T03:17:26.551Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 04:19:44.51M 2015-10-10T03:17:26.751Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6710 04:19:44.70M 2015-10-10T03:17:26.956Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6713 04:19:44.90M 2015-10-10T03:17:27.156Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6713 04:19:45.12M 2015-10-10T03:17:27.361Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6711 04:19:45.32M 2015-10-10T03:17:27.566Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6713 04:19:45.52M 2015-10-10T03:17:27.766Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6726 04:19:45.72M 2015-10-10T03:17:27.971Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6729 04:19:45.92M 2015-10-10T03:17:28.171Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6824 04:19:46.14M 2015-10-10T03:17:28.376Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.785 1503.6840 04:19:46.33M 2015-10-10T03:17:28.576Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.785 1503.6854 04:19:46.54M 2015-10-10T03:17:28.781Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.721 34.786 1503.6869 04:19:46.73M 2015-10-10T03:17:28.986Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.722 34.787 1503.6877 04:19:46.93M 2015-10-10T03:17:29.186Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.783 1503.6821 04:19:47.15M 2015-10-10T03:17:29.391Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6812 04:19:47.35M 2015-10-10T03:17:29.591Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.717 34.782 1503.6819 04:19:47.55M 2015-10-10T03:17:29.796Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.709 34.775 1503.6742 04:19:47.75M 2015-10-10T03:17:30.001Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.708 34.774 1503.6729 04:19:47.95M 2015-10-10T03:17:30.206Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.776 1503.6746 04:19:48.17M 2015-10-10T03:17:30.421Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6750 04:19:48.37M 2015-10-10T03:17:30.642Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.718 34.783 1503.6835 04:19:48.58M 2015-10-10T03:17:30.811Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.718 34.783 1503.6836 04:19:48.76M 2015-10-10T03:17:31.016Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.783 1503.6837 04:19:48.96M 2015-10-10T03:17:31.221Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.718 34.784 1503.6835 04:19:49.18M 2015-10-10T03:17:31.426Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.784 1503.6837 04:19:49.38M 2015-10-10T03:17:31.626Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6846 04:19:49.58M 2015-10-10T03:17:31.826Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.721 34.786 1503.6849 04:19:49.78M 2015-10-10T03:17:32.031Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.721 34.787 1503.6860 04:19:50.00M 2015-10-10T03:17:32.236Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.721 34.786 1503.6852 04:19:50.20M 2015-10-10T03:17:32.436Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.722 34.788 1503.6864 04:19:50.40M 2015-10-10T03:17:32.641Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.722 34.788 1503.6860 04:19:50.59M 2015-10-10T03:17:32.846Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.722 34.787 1503.6853 04:19:50.79M 2015-10-10T03:17:33.046Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.721 34.787 1503.6844 04:19:51.01M 2015-10-10T03:17:33.256Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.779 1503.6744 04:19:51.21M 2015-10-10T03:17:33.451Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.714 34.781 1503.6765 04:19:51.41M 2015-10-10T03:17:33.651Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.715 34.781 1503.6774 04:19:51.61M 2015-10-10T03:17:33.861Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.716 34.782 1503.6779 04:19:51.81M 2015-10-10T03:17:34.061Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.722 34.788 1503.6852 04:19:52.03M 2015-10-10T03:17:34.261Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.718 34.785 1503.6810 04:19:52.23M 2015-10-10T03:17:34.466Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.718 34.784 1503.6804 04:19:52.42M 2015-10-10T03:17:34.671Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.718 34.784 1503.6807 04:19:52.63M 2015-10-10T03:17:34.892Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6804 04:19:52.82M 2015-10-10T03:17:35.076Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6787 04:19:53.06M 2015-10-10T03:17:35.281Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:19:53.24M 2015-10-10T03:17:35.481Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:19:53.44M 2015-10-10T03:17:35.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6730 04:19:53.64M 2015-10-10T03:17:35.891Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6720 04:19:53.84M 2015-10-10T03:17:36.091Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6689 04:19:54.06M 2015-10-10T03:17:36.296Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6681 04:19:54.26M 2015-10-10T03:17:36.496Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6688 04:19:54.46M 2015-10-10T03:17:36.701Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6694 04:19:54.65M 2015-10-10T03:17:36.901Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6707 04:19:54.85M 2015-10-10T03:17:37.106Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.711 34.779 1503.6730 04:19:55.07M 2015-10-10T03:17:37.311Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.709 34.777 1503.6709 04:19:55.27M 2015-10-10T03:17:37.511Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.708 34.776 1503.6703 04:19:55.47M 2015-10-10T03:17:37.711Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.778 1503.6733 04:19:55.67M 2015-10-10T03:17:37.923Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6750 04:19:55.87M 2015-10-10T03:17:38.121Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6737 04:19:56.08M 2015-10-10T03:17:38.326Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6724 04:19:56.28M 2015-10-10T03:17:38.527Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.709 34.776 1503.6714 04:19:56.48M 2015-10-10T03:17:38.731Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.775 1503.6707 04:19:56.68M 2015-10-10T03:17:38.936Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:19:56.88M 2015-10-10T03:17:39.136Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6755 04:19:57.10M 2015-10-10T03:17:39.356Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.779 1503.6760 04:19:57.30M 2015-10-10T03:17:39.546Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6764 04:19:57.51M 2015-10-10T03:17:39.746Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6777 04:19:57.70M 2015-10-10T03:17:39.946Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6777 04:19:57.90M 2015-10-10T03:17:40.151Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6815 04:19:58.11M 2015-10-10T03:17:40.351Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.783 1503.6813 04:19:58.31M 2015-10-10T03:17:40.556Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6802 04:19:58.51M 2015-10-10T03:17:40.761Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6781 04:19:58.71M 2015-10-10T03:17:40.961Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6771 04:19:58.91M 2015-10-10T03:17:41.168Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6777 04:19:59.13M 2015-10-10T03:17:41.371Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.721 34.787 1503.6824 04:19:59.33M 2015-10-10T03:17:41.576Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.717 34.783 1503.6792 04:19:59.53M 2015-10-10T03:17:41.776Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.783 1503.6790 04:19:59.73M 2015-10-10T03:17:41.981Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6797 04:19:59.93M 2015-10-10T03:17:42.181Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6809 04:20:00.15M 2015-10-10T03:17:42.386Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6796 04:20:00.34M 2015-10-10T03:17:42.586Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6780 04:20:00.54M 2015-10-10T03:17:42.791Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6772 04:20:00.74M 2015-10-10T03:17:42.991Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.782 1503.6775 04:20:00.94M 2015-10-10T03:17:43.197Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6740 04:20:01.16M 2015-10-10T03:17:43.402Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6737 04:20:01.36M 2015-10-10T03:17:43.602Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6752 04:20:01.56M 2015-10-10T03:17:43.822Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6763 04:20:01.76M 2015-10-10T03:17:44.012Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6780 04:20:01.97M 2015-10-10T03:17:44.211Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6788 04:20:02.18M 2015-10-10T03:17:44.416Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:20:02.38M 2015-10-10T03:17:44.616Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6775 04:20:02.57M 2015-10-10T03:17:44.822Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6771 04:20:02.77M 2015-10-10T03:17:45.026Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6770 04:20:02.97M 2015-10-10T03:17:45.227Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.784 1503.6782 04:20:03.19M 2015-10-10T03:17:45.432Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6733 04:20:03.39M 2015-10-10T03:17:45.632Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6730 04:20:03.59M 2015-10-10T03:17:45.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:20:03.79M 2015-10-10T03:17:46.037Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:20:04.00M 2015-10-10T03:17:46.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6704 04:20:04.20M 2015-10-10T03:17:46.442Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6689 04:20:04.40M 2015-10-10T03:17:46.647Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6681 04:20:04.60M 2015-10-10T03:17:46.852Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6753 04:20:04.80M 2015-10-10T03:17:47.052Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6772 04:20:05.02M 2015-10-10T03:17:47.257Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6794 04:20:05.22M 2015-10-10T03:17:47.462Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6816 04:20:05.42M 2015-10-10T03:17:47.667Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6833 04:20:05.62M 2015-10-10T03:17:47.872Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.788 1503.6836 04:20:05.82M 2015-10-10T03:17:48.067Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6815 04:20:06.04M 2015-10-10T03:17:48.292Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.719 34.785 1503.6815 04:20:06.23M 2015-10-10T03:17:48.477Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.783 1503.6816 04:20:06.45M 2015-10-10T03:17:48.677Z|I-OCEAN7-304-XXXX| 27.83 14.004 41.717 34.783 1503.6808 04:20:06.63M 2015-10-10T03:17:48.877Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.715 34.781 1503.6793 04:20:06.83M 2015-10-10T03:17:49.087Z|I-OCEAN7-304-XXXX| 27.84 14.004 41.714 34.779 1503.6782 04:20:07.05M 2015-10-10T03:17:49.287Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.713 34.778 1503.6779 04:20:07.25M 2015-10-10T03:17:49.492Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6764 04:20:07.45M 2015-10-10T03:17:49.697Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6763 04:20:07.65M 2015-10-10T03:17:49.897Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6694 04:20:07.85M 2015-10-10T03:17:50.102Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.704 34.770 1503.6680 04:20:08.07M 2015-10-10T03:17:50.302Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.703 34.770 1503.6669 04:20:08.27M 2015-10-10T03:17:50.507Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.710 34.776 1503.6733 04:20:08.46M 2015-10-10T03:17:50.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.777 1503.6742 04:20:08.66M 2015-10-10T03:17:50.912Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6752 04:20:08.86M 2015-10-10T03:17:51.117Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6769 04:20:09.08M 2015-10-10T03:17:51.317Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6776 04:20:09.28M 2015-10-10T03:17:51.522Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6761 04:20:09.48M 2015-10-10T03:17:51.722Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6757 04:20:09.68M 2015-10-10T03:17:51.927Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6746 04:20:09.88M 2015-10-10T03:17:52.132Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6737 04:20:10.09M 2015-10-10T03:17:52.332Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6730 04:20:10.30M 2015-10-10T03:17:52.537Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6721 04:20:10.50M 2015-10-10T03:17:52.757Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6707 04:20:10.69M 2015-10-10T03:17:52.942Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.775 1503.6718 04:20:10.91M 2015-10-10T03:17:53.147Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.708 34.775 1503.6721 04:20:11.11M 2015-10-10T03:17:53.352Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6733 04:20:11.31M 2015-10-10T03:17:53.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6763 04:20:11.51M 2015-10-10T03:17:53.752Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6764 04:20:11.71M 2015-10-10T03:17:53.957Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:20:11.90M 2015-10-10T03:17:54.162Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6768 04:20:12.12M 2015-10-10T03:17:54.362Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6769 04:20:12.33M 2015-10-10T03:17:54.567Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6772 04:20:12.52M 2015-10-10T03:17:54.767Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6781 04:20:12.72M 2015-10-10T03:17:54.972Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6785 04:20:12.92M 2015-10-10T03:17:55.172Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.781 1503.6792 04:20:13.14M 2015-10-10T03:17:55.382Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6793 04:20:13.34M 2015-10-10T03:17:55.582Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6792 04:20:13.54M 2015-10-10T03:17:55.787Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6803 04:20:13.74M 2015-10-10T03:17:55.987Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6820 04:20:13.94M 2015-10-10T03:17:56.192Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.784 1503.6833 04:20:14.16M 2015-10-10T03:17:56.397Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6846 04:20:14.35M 2015-10-10T03:17:56.597Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.708 34.774 1503.6720 04:20:14.55M 2015-10-10T03:17:56.797Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.708 34.774 1503.6720 04:20:14.75M 2015-10-10T03:17:57.007Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.773 1503.6713 04:20:14.95M 2015-10-10T03:17:57.223Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6735 04:20:15.17M 2015-10-10T03:17:57.407Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.707 34.773 1503.6708 04:20:15.39M 2015-10-10T03:17:57.642Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.706 34.772 1503.6694 04:20:15.57M 2015-10-10T03:17:57.812Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6687 04:20:15.77M 2015-10-10T03:17:58.017Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.704 34.771 1503.6675 04:20:15.96M 2015-10-10T03:17:58.222Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.775 1503.6724 04:20:16.18M 2015-10-10T03:17:58.422Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.709 34.775 1503.6737 04:20:16.38M 2015-10-10T03:17:58.627Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.710 34.775 1503.6753 04:20:16.58M 2015-10-10T03:17:58.832Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.710 34.776 1503.6761 04:20:16.78M 2015-10-10T03:17:59.032Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.710 34.776 1503.6766 04:20:17.00M 2015-10-10T03:17:59.237Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.776 1503.6769 04:20:17.20M 2015-10-10T03:17:59.442Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.776 1503.6774 04:20:17.40M 2015-10-10T03:17:59.642Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.680 34.747 1503.6418 04:20:17.60M 2015-10-10T03:17:59.847Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.643 34.713 1503.6010 04:20:17.80M 2015-10-10T03:18:00.047Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.575 34.650 1503.5280 04:20:18.02M 2015-10-10T03:18:00.247Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.529 34.607 1503.4768 04:20:18.21M 2015-10-10T03:18:00.457Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.529 34.607 1503.4761 04:20:18.41M 2015-10-10T03:18:00.657Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.566 34.642 1503.5167 04:20:18.61M 2015-10-10T03:18:00.857Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.598 34.672 1503.5510 04:20:18.81M 2015-10-10T03:18:01.067Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.598 34.673 1503.5511 04:20:19.03M 2015-10-10T03:18:01.267Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.579 34.654 1503.5298 04:20:19.23M 2015-10-10T03:18:01.467Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.588 34.664 1503.5400 04:20:19.43M 2015-10-10T03:18:01.692Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.606 34.680 1503.5576 04:20:19.63M 2015-10-10T03:18:01.877Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.639 34.711 1503.5946 04:20:19.85M 2015-10-10T03:18:02.077Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.663 34.733 1503.6198 04:20:20.04M 2015-10-10T03:18:02.282Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.696 34.764 1503.6580 04:20:20.24M 2015-10-10T03:18:02.487Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.696 34.764 1503.6578 04:20:20.44M 2015-10-10T03:18:02.687Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.780 1503.6770 04:20:20.64M 2015-10-10T03:18:02.892Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6780 04:20:20.84M 2015-10-10T03:18:03.092Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6726 04:20:21.06M 2015-10-10T03:18:03.297Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.711 34.777 1503.6758 04:20:21.26M 2015-10-10T03:18:03.502Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.712 34.777 1503.6766 04:20:21.46M 2015-10-10T03:18:03.702Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.777 1503.6774 04:20:21.66M 2015-10-10T03:18:03.907Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.712 34.778 1503.6783 04:20:21.85M 2015-10-10T03:18:04.107Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.713 34.779 1503.6803 04:20:22.08M 2015-10-10T03:18:04.307Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6781 04:20:22.27M 2015-10-10T03:18:04.517Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.711 34.777 1503.6775 04:20:22.47M 2015-10-10T03:18:04.717Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.776 1503.6764 04:20:22.67M 2015-10-10T03:18:04.922Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6803 04:20:22.87M 2015-10-10T03:18:05.122Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.715 34.780 1503.6809 04:20:23.09M 2015-10-10T03:18:05.327Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.716 34.781 1503.6807 04:20:23.29M 2015-10-10T03:18:05.527Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6775 04:20:23.49M 2015-10-10T03:18:05.762Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6766 04:20:23.69M 2015-10-10T03:18:05.962Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6746 04:20:23.89M 2015-10-10T03:18:06.158Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.782 1503.6781 04:20:24.11M 2015-10-10T03:18:06.342Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.783 1503.6791 04:20:24.32M 2015-10-10T03:18:06.542Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.784 1503.6805 04:20:24.50M 2015-10-10T03:18:06.747Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.719 34.785 1503.6819 04:20:24.70M 2015-10-10T03:18:06.952Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.720 34.786 1503.6831 04:20:24.90M 2015-10-10T03:18:07.152Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6779 04:20:25.12M 2015-10-10T03:18:07.357Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.714 34.781 1503.6758 04:20:25.32M 2015-10-10T03:18:07.557Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6753 04:20:25.52M 2015-10-10T03:18:07.762Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6746 04:20:25.72M 2015-10-10T03:18:07.967Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.714 34.781 1503.6732 04:20:25.92M 2015-10-10T03:18:08.173Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.712 34.780 1503.6711 04:20:26.14M 2015-10-10T03:18:08.373Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6781 04:20:26.34M 2015-10-10T03:18:08.578Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6792 04:20:26.53M 2015-10-10T03:18:08.778Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.720 34.787 1503.6803 04:20:26.73M 2015-10-10T03:18:08.983Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.788 1503.6809 04:20:26.93M 2015-10-10T03:18:09.188Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6815 04:20:27.15M 2015-10-10T03:18:09.388Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6825 04:20:27.35M 2015-10-10T03:18:09.602Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.790 1503.6827 04:20:27.55M 2015-10-10T03:18:09.793Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.791 1503.6829 04:20:27.75M 2015-10-10T03:18:09.998Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.791 1503.6827 04:20:27.95M 2015-10-10T03:18:10.198Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.791 1503.6829 04:20:28.16M 2015-10-10T03:18:10.403Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.792 1503.6833 04:20:28.36M 2015-10-10T03:18:10.623Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.724 34.791 1503.6835 04:20:28.56M 2015-10-10T03:18:10.813Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6830 04:20:28.78M 2015-10-10T03:18:11.013Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6729 04:20:28.96M 2015-10-10T03:18:11.218Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:20:29.18M 2015-10-10T03:18:11.418Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6719 04:20:29.38M 2015-10-10T03:18:11.623Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6732 04:20:29.58M 2015-10-10T03:18:11.823Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6720 04:20:29.78M 2015-10-10T03:18:12.028Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6725 04:20:30.98M 2015-10-10T03:18:12.228Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6738 04:20:30.19M 2015-10-10T03:18:12.433Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6744 04:20:30.39M 2015-10-10T03:18:12.633Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6757 04:20:30.59M 2015-10-10T03:18:12.843Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6771 04:20:30.79M 2015-10-10T03:18:13.043Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6737 04:20:31.01M 2015-10-10T03:18:13.248Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6733 04:20:31.21M 2015-10-10T03:18:13.448Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6720 04:20:31.41M 2015-10-10T03:18:13.653Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6711 04:20:31.61M 2015-10-10T03:18:13.853Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6700 04:20:31.81M 2015-10-10T03:18:14.058Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6693 04:20:32.03M 2015-10-10T03:18:14.258Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6731 04:20:32.22M 2015-10-10T03:18:14.463Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6744 04:20:32.42M 2015-10-10T03:18:14.663Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6753 04:20:32.62M 2015-10-10T03:18:14.868Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6763 04:20:32.82M 2015-10-10T03:18:15.088Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6769 04:20:33.04M 2015-10-10T03:18:15.282Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6783 04:20:33.26M 2015-10-10T03:18:15.478Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6792 04:20:33.44M 2015-10-10T03:18:15.683Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.783 1503.6803 04:20:33.64M 2015-10-10T03:18:15.888Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6804 04:20:33.84M 2015-10-10T03:18:16.088Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6801 04:20:34.06M 2015-10-10T03:18:16.293Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6798 04:20:34.25M 2015-10-10T03:18:16.493Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6794 04:20:34.45M 2015-10-10T03:18:16.693Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6786 04:20:34.65M 2015-10-10T03:18:16.898Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6785 04:20:34.85M 2015-10-10T03:18:17.098Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6777 04:20:35.07M 2015-10-10T03:18:17.303Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6777 04:20:35.26M 2015-10-10T03:18:17.508Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6780 04:20:35.46M 2015-10-10T03:18:17.708Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6776 04:20:35.67M 2015-10-10T03:18:17.913Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6764 04:20:35.86M 2015-10-10T03:18:18.118Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.703 34.771 1503.6653 04:20:36.08M 2015-10-10T03:18:18.325Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6666 04:20:36.28M 2015-10-10T03:18:18.523Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6793 04:20:36.48M 2015-10-10T03:18:18.728Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6801 04:20:36.68M 2015-10-10T03:18:18.928Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6814 04:20:36.88M 2015-10-10T03:18:19.133Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6823 04:20:37.10M 2015-10-10T03:18:19.338Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.721 34.788 1503.6831 04:20:37.30M 2015-10-10T03:18:19.553Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6780 04:20:37.50M 2015-10-10T03:18:19.743Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.783 1503.6768 04:20:37.71M 2015-10-10T03:18:19.948Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6753 04:20:37.90M 2015-10-10T03:18:20.148Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6733 04:20:38.12M 2015-10-10T03:18:20.353Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6735 04:20:38.31M 2015-10-10T03:18:20.553Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.780 1503.6730 04:20:38.51M 2015-10-10T03:18:20.758Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6730 04:20:38.71M 2015-10-10T03:18:20.963Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.785 1503.6782 04:20:38.91M 2015-10-10T03:18:21.163Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6788 04:20:39.13M 2015-10-10T03:18:21.363Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6746 04:20:39.33M 2015-10-10T03:18:21.568Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6741 04:20:39.52M 2015-10-10T03:18:21.773Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6735 04:20:39.73M 2015-10-10T03:18:21.978Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6726 04:20:39.93M 2015-10-10T03:18:22.178Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.710 34.777 1503.6716 04:20:40.15M 2015-10-10T03:18:22.383Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6724 04:20:40.34M 2015-10-10T03:18:22.583Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6715 04:20:40.54M 2015-10-10T03:18:22.788Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.709 34.776 1503.6709 04:20:40.74M 2015-10-10T03:18:22.988Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6711 04:20:40.94M 2015-10-10T03:18:23.193Z|I-OCEAN7-304-XXXX| 27.82 14.003 41.710 34.777 1503.6714 04:20:41.16M 2015-10-10T03:18:23.398Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.719 34.785 1503.6798 04:20:41.36M 2015-10-10T03:18:23.598Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.719 34.785 1503.6803 04:20:41.56M 2015-10-10T03:18:23.804Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.720 34.786 1503.6812 04:20:41.76M 2015-10-10T03:18:24.023Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.718 34.784 1503.6782 04:20:41.96M 2015-10-10T03:18:24.208Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.717 34.784 1503.6782 04:20:42.19M 2015-10-10T03:18:24.413Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6766 04:20:42.37M 2015-10-10T03:18:24.613Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.715 34.782 1503.6748 04:20:42.57M 2015-10-10T03:18:24.818Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.714 34.781 1503.6742 04:20:42.77M 2015-10-10T03:18:25.018Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6747 04:20:42.97M 2015-10-10T03:18:25.223Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6732 04:20:43.19M 2015-10-10T03:18:25.428Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.779 1503.6709 04:20:43.39M 2015-10-10T03:18:25.628Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6693 04:20:43.59M 2015-10-10T03:18:25.833Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6675 04:20:43.78M 2015-10-10T03:18:26.033Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6678 04:20:44.01M 2015-10-10T03:18:26.238Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6686 04:20:44.20M 2015-10-10T03:18:26.444Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6699 04:20:44.40M 2015-10-10T03:18:26.646Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6696 04:20:44.60M 2015-10-10T03:18:26.848Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6697 04:20:44.80M 2015-10-10T03:18:27.053Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6702 04:20:45.02M 2015-10-10T03:18:27.253Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6691 04:20:45.22M 2015-10-10T03:18:27.483Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:20:45.42M 2015-10-10T03:18:27.682Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6692 04:20:45.62M 2015-10-10T03:18:27.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6691 04:20:45.82M 2015-10-10T03:18:28.068Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6708 04:20:46.04M 2015-10-10T03:18:28.269Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.780 1503.6714 04:20:46.23M 2015-10-10T03:18:28.489Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6722 04:20:46.43M 2015-10-10T03:18:28.674Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6722 04:20:46.65M 2015-10-10T03:18:28.878Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6727 04:20:46.83M 2015-10-10T03:18:29.084Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6729 04:20:47.05M 2015-10-10T03:18:29.286Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6741 04:20:47.25M 2015-10-10T03:18:29.488Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:20:47.44M 2015-10-10T03:18:29.693Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6763 04:20:47.65M 2015-10-10T03:18:29.893Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6798 04:20:47.85M 2015-10-10T03:18:30.098Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6786 04:20:48.06M 2015-10-10T03:18:30.298Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.784 1503.6787 04:20:48.26M 2015-10-10T03:18:30.503Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.784 1503.6786 04:20:48.46M 2015-10-10T03:18:30.708Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6790 04:20:48.66M 2015-10-10T03:18:30.908Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6742 04:20:48.86M 2015-10-10T03:18:31.113Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6732 04:20:49.08M 2015-10-10T03:18:31.313Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.779 1503.6726 04:20:49.28M 2015-10-10T03:18:31.522Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6711 04:20:49.48M 2015-10-10T03:18:31.724Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6715 04:20:49.68M 2015-10-10T03:18:31.926Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.776 1503.6702 04:20:49.88M 2015-10-10T03:18:32.125Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6770 04:20:50.09M 2015-10-10T03:18:32.334Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6777 04:20:50.29M 2015-10-10T03:18:32.562Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6754 04:20:50.49M 2015-10-10T03:18:32.739Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6750 04:20:50.69M 2015-10-10T03:18:32.954Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6736 04:20:50.89M 2015-10-10T03:18:33.144Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6724 04:20:51.12M 2015-10-10T03:18:33.362Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.779 1503.6709 04:20:51.31M 2015-10-10T03:18:33.549Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6688 04:20:51.51M 2015-10-10T03:18:33.749Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6685 04:20:51.70M 2015-10-10T03:18:33.954Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6686 04:20:51.90M 2015-10-10T03:18:34.159Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6681 04:20:52.12M 2015-10-10T03:18:34.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6719 04:20:52.32M 2015-10-10T03:18:34.566Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6707 04:20:52.52M 2015-10-10T03:18:34.769Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6694 04:20:52.72M 2015-10-10T03:18:34.969Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6702 04:20:52.92M 2015-10-10T03:18:35.174Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6777 04:20:53.14M 2015-10-10T03:18:35.374Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.785 1503.6791 04:20:53.34M 2015-10-10T03:18:35.579Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.784 1503.6792 04:20:53.54M 2015-10-10T03:18:35.784Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6788 04:20:53.74M 2015-10-10T03:18:35.984Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:20:53.93M 2015-10-10T03:18:36.189Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.717 34.784 1503.6802 04:20:54.15M 2015-10-10T03:18:36.389Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.784 1503.6808 04:20:54.35M 2015-10-10T03:18:36.594Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:20:54.55M 2015-10-10T03:18:36.799Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6777 04:20:54.75M 2015-10-10T03:18:36.999Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6772 04:20:54.95M 2015-10-10T03:18:37.207Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:20:55.17M 2015-10-10T03:18:37.424Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6750 04:20:55.37M 2015-10-10T03:18:37.609Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6733 04:20:55.58M 2015-10-10T03:18:37.809Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6721 04:20:55.76M 2015-10-10T03:18:38.014Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6710 04:20:55.96M 2015-10-10T03:18:38.214Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6697 04:20:56.18M 2015-10-10T03:18:38.424Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6698 04:20:56.38M 2015-10-10T03:18:38.624Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6699 04:20:56.58M 2015-10-10T03:18:38.824Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6705 04:20:56.78M 2015-10-10T03:18:39.043Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6703 04:20:57.00M 2015-10-10T03:18:39.234Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6709 04:20:57.20M 2015-10-10T03:18:39.439Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.784 1503.6709 04:20:57.40M 2015-10-10T03:18:39.639Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.784 1503.6702 04:20:57.60M 2015-10-10T03:18:39.846Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 04:20:57.80M 2015-10-10T03:18:40.049Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 04:20:58.02M 2015-10-10T03:18:40.249Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6666 04:20:58.22M 2015-10-10T03:18:40.449Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6666 04:20:58.41M 2015-10-10T03:18:40.654Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 04:20:58.61M 2015-10-10T03:18:40.854Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 04:20:58.81M 2015-10-10T03:18:41.059Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6632 04:20:59.03M 2015-10-10T03:18:41.264Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6630 04:20:59.23M 2015-10-10T03:18:41.469Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6627 04:20:59.43M 2015-10-10T03:18:41.669Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6632 04:20:59.63M 2015-10-10T03:18:41.889Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6639 04:20:59.82M 2015-10-10T03:18:42.074Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.777 1503.6650 04:21:00.06M 2015-10-10T03:18:42.279Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6660 04:21:00.24M 2015-10-10T03:18:42.479Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.778 1503.6665 04:21:00.44M 2015-10-10T03:18:42.685Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6683 04:21:00.64M 2015-10-10T03:18:42.884Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6691 04:21:00.84M 2015-10-10T03:18:43.089Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6699 04:21:01.06M 2015-10-10T03:18:43.294Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.779 1503.6707 04:21:01.25M 2015-10-10T03:18:43.499Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6709 04:21:01.46M 2015-10-10T03:18:43.699Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6725 04:21:01.66M 2015-10-10T03:18:43.904Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.779 1503.6743 04:21:01.85M 2015-10-10T03:18:44.109Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6760 04:21:02.07M 2015-10-10T03:18:44.309Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6707 04:21:02.28M 2015-10-10T03:18:44.514Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6663 04:21:02.47M 2015-10-10T03:18:44.714Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 04:21:02.67M 2015-10-10T03:18:44.919Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6654 04:21:02.87M 2015-10-10T03:18:45.128Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6661 04:21:03.09M 2015-10-10T03:18:45.325Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6659 04:21:03.29M 2015-10-10T03:18:45.529Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6658 04:21:03.49M 2015-10-10T03:18:45.729Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6652 04:21:03.69M 2015-10-10T03:18:45.934Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6721 04:21:03.89M 2015-10-10T03:18:46.134Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:21:04.10M 2015-10-10T03:18:46.354Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6741 04:21:04.30M 2015-10-10T03:18:46.539Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6736 04:21:04.52M 2015-10-10T03:18:46.744Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6730 04:21:04.70M 2015-10-10T03:18:46.949Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6735 04:21:04.90M 2015-10-10T03:18:47.149Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6730 04:21:05.12M 2015-10-10T03:18:47.354Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6736 04:21:05.32M 2015-10-10T03:18:47.554Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6743 04:21:05.52M 2015-10-10T03:18:47.759Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6760 04:21:05.72M 2015-10-10T03:18:48.002Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.780 1503.6783 04:21:05.91M 2015-10-10T03:18:48.164Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6797 04:21:06.13M 2015-10-10T03:18:48.369Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6780 04:21:06.33M 2015-10-10T03:18:48.603Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6782 04:21:06.53M 2015-10-10T03:18:48.775Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6769 04:21:06.73M 2015-10-10T03:18:49.003Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.714 34.782 1503.6742 04:21:06.93M 2015-10-10T03:18:49.179Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6763 04:21:07.15M 2015-10-10T03:18:49.384Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.718 34.786 1503.6766 04:21:07.34M 2015-10-10T03:18:49.584Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6770 04:21:07.55M 2015-10-10T03:18:49.789Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.788 1503.6776 04:21:07.74M 2015-10-10T03:18:49.994Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.720 34.788 1503.6776 04:21:07.94M 2015-10-10T03:18:50.199Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6777 04:21:08.16M 2015-10-10T03:18:50.402Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6771 04:21:08.36M 2015-10-10T03:18:50.605Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.788 1503.6765 04:21:08.56M 2015-10-10T03:18:50.824Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6768 04:21:08.76M 2015-10-10T03:18:51.009Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6771 04:21:09.00M 2015-10-10T03:18:51.243Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6769 04:21:09.18M 2015-10-10T03:18:51.414Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6683 04:21:09.38M 2015-10-10T03:18:51.619Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:21:09.57M 2015-10-10T03:18:51.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 04:21:09.77M 2015-10-10T03:18:52.024Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6661 04:21:09.97M 2015-10-10T03:18:52.224Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6666 04:21:10.19M 2015-10-10T03:18:52.429Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6650 04:21:10.39M 2015-10-10T03:18:52.634Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6636 04:21:10.59M 2015-10-10T03:18:52.834Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6632 04:21:10.79M 2015-10-10T03:18:53.039Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6637 04:21:11.01M 2015-10-10T03:18:53.240Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6763 04:21:11.21M 2015-10-10T03:18:53.445Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6782 04:21:11.41M 2015-10-10T03:18:53.682Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6792 04:21:11.61M 2015-10-10T03:18:53.850Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6764 04:21:11.80M 2015-10-10T03:18:54.055Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6749 04:21:12.02M 2015-10-10T03:18:54.254Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6757 04:21:12.22M 2015-10-10T03:18:54.465Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6766 04:21:12.42M 2015-10-10T03:18:54.660Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6779 04:21:12.62M 2015-10-10T03:18:54.865Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6771 04:21:12.82M 2015-10-10T03:18:55.070Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6759 04:21:13.04M 2015-10-10T03:18:55.290Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6753 04:21:13.24M 2015-10-10T03:18:55.483Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6754 04:21:13.45M 2015-10-10T03:18:55.680Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6737 04:21:13.63M 2015-10-10T03:18:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6736 04:21:13.83M 2015-10-10T03:18:56.123Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.710 34.776 1503.6738 04:21:14.05M 2015-10-10T03:18:56.290Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.777 1503.6729 04:21:14.25M 2015-10-10T03:18:56.490Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.704 34.771 1503.6670 04:21:14.45M 2015-10-10T03:18:56.695Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.703 34.770 1503.6652 04:21:14.65M 2015-10-10T03:18:56.895Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6781 04:21:14.85M 2015-10-10T03:18:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6766 04:21:15.07M 2015-10-10T03:18:57.305Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6765 04:21:15.27M 2015-10-10T03:18:57.505Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6750 04:21:15.47M 2015-10-10T03:18:57.710Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:21:15.66M 2015-10-10T03:18:57.910Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6675 04:21:15.86M 2015-10-10T03:18:58.115Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6663 04:21:16.08M 2015-10-10T03:18:58.315Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6702 04:21:16.28M 2015-10-10T03:18:58.523Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6704 04:21:16.48M 2015-10-10T03:18:58.725Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:21:16.68M 2015-10-10T03:18:58.926Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6709 04:21:16.88M 2015-10-10T03:18:59.130Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6718 04:21:17.10M 2015-10-10T03:18:59.335Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6727 04:21:17.30M 2015-10-10T03:18:59.535Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.788 1503.6737 04:21:17.50M 2015-10-10T03:18:59.755Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.789 1503.6747 04:21:17.70M 2015-10-10T03:18:59.945Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.789 1503.6743 04:21:17.91M 2015-10-10T03:19:00.145Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.718 34.788 1503.6740 04:21:18.11M 2015-10-10T03:19:00.350Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6755 04:21:18.31M 2015-10-10T03:19:00.562Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6757 04:21:18.51M 2015-10-10T03:19:00.755Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.788 1503.6759 04:21:18.71M 2015-10-10T03:19:00.957Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.787 1503.6740 04:21:18.91M 2015-10-10T03:19:01.160Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6738 04:21:19.13M 2015-10-10T03:19:01.365Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6663 04:21:19.33M 2015-10-10T03:19:01.566Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6685 04:21:19.53M 2015-10-10T03:19:01.770Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6689 04:21:19.72M 2015-10-10T03:19:01.970Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6707 04:21:19.92M 2015-10-10T03:19:02.175Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6719 04:21:20.14M 2015-10-10T03:19:02.375Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6721 04:21:20.34M 2015-10-10T03:19:02.602Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6708 04:21:20.54M 2015-10-10T03:19:02.780Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6758 04:21:20.74M 2015-10-10T03:19:02.990Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.715 34.782 1503.6760 04:21:20.94M 2015-10-10T03:19:03.190Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6769 04:21:21.16M 2015-10-10T03:19:03.395Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.780 1503.6763 04:21:21.36M 2015-10-10T03:19:03.595Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6758 04:21:21.56M 2015-10-10T03:19:03.800Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6747 04:21:21.75M 2015-10-10T03:19:04.002Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.713 34.778 1503.6774 04:21:21.96M 2015-10-10T03:19:04.220Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.713 34.778 1503.6787 04:21:22.17M 2015-10-10T03:19:04.410Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6780 04:21:22.38M 2015-10-10T03:19:04.610Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.783 1503.6835 04:21:22.57M 2015-10-10T03:19:04.815Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.780 1503.6791 04:21:22.77M 2015-10-10T03:19:05.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.779 1503.6775 04:21:22.97M 2015-10-10T03:19:05.220Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6788 04:21:23.19M 2015-10-10T03:19:05.425Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6790 04:21:23.39M 2015-10-10T03:19:05.625Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6799 04:21:23.58M 2015-10-10T03:19:05.830Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6805 04:21:23.78M 2015-10-10T03:19:06.030Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.783 1503.6805 04:21:24.00M 2015-10-10T03:19:06.235Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.783 1503.6804 04:21:24.20M 2015-10-10T03:19:06.440Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.783 1503.6801 04:21:24.40M 2015-10-10T03:19:06.640Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:21:24.60M 2015-10-10T03:19:06.846Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6782 04:21:24.80M 2015-10-10T03:19:07.050Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.781 1503.6779 04:21:25.02M 2015-10-10T03:19:07.250Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6768 04:21:25.22M 2015-10-10T03:19:07.455Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6761 04:21:25.41M 2015-10-10T03:19:07.683Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6761 04:21:25.61M 2015-10-10T03:19:07.860Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.714 34.781 1503.6782 04:21:25.81M 2015-10-10T03:19:08.060Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.715 34.782 1503.6805 04:21:26.03M 2015-10-10T03:19:08.265Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.717 34.783 1503.6818 04:21:26.23M 2015-10-10T03:19:08.470Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.718 34.785 1503.6825 04:21:26.43M 2015-10-10T03:19:08.690Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.719 34.786 1503.6831 04:21:26.63M 2015-10-10T03:19:08.883Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6820 04:21:26.85M 2015-10-10T03:19:09.075Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.785 1503.6812 04:21:27.05M 2015-10-10T03:19:09.282Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6808 04:21:27.25M 2015-10-10T03:19:09.486Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6802 04:21:27.44M 2015-10-10T03:19:09.690Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6791 04:21:27.64M 2015-10-10T03:19:09.890Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.717 34.783 1503.6797 04:21:27.84M 2015-10-10T03:19:10.090Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6793 04:21:28.06M 2015-10-10T03:19:10.300Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6783 04:21:28.26M 2015-10-10T03:19:10.501Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6783 04:21:28.46M 2015-10-10T03:19:10.700Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6775 04:21:28.66M 2015-10-10T03:19:10.905Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6771 04:21:28.86M 2015-10-10T03:19:11.110Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.786 1503.6790 04:21:29.08M 2015-10-10T03:19:11.310Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6808 04:21:29.28M 2015-10-10T03:19:11.515Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.720 34.787 1503.6812 04:21:29.47M 2015-10-10T03:19:11.715Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6821 04:21:29.67M 2015-10-10T03:19:11.920Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6830 04:21:29.87M 2015-10-10T03:19:12.128Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.722 34.788 1503.6830 04:21:30.09M 2015-10-10T03:19:12.325Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.722 34.789 1503.6832 04:21:30.29M 2015-10-10T03:19:12.530Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6793 04:21:30.49M 2015-10-10T03:19:12.735Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6783 04:21:30.69M 2015-10-10T03:19:12.935Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.774 1503.6661 04:21:30.89M 2015-10-10T03:19:13.155Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.774 1503.6665 04:21:31.11M 2015-10-10T03:19:13.341Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.773 1503.6676 04:21:31.32M 2015-10-10T03:19:13.545Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.714 34.781 1503.6772 04:21:31.50M 2015-10-10T03:19:13.745Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.717 34.783 1503.6804 04:21:31.70M 2015-10-10T03:19:13.950Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.716 34.782 1503.6787 04:21:31.90M 2015-10-10T03:19:14.150Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6772 04:21:32.12M 2015-10-10T03:19:14.350Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6754 04:21:32.32M 2015-10-10T03:19:14.560Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6735 04:21:32.52M 2015-10-10T03:19:14.762Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6747 04:21:32.72M 2015-10-10T03:19:14.966Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:21:32.91M 2015-10-10T03:19:15.170Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:21:33.14M 2015-10-10T03:19:15.370Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.788 1503.6814 04:21:33.34M 2015-10-10T03:19:15.576Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.788 1503.6821 04:21:33.53M 2015-10-10T03:19:15.776Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.788 1503.6831 04:21:33.73M 2015-10-10T03:19:15.980Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.721 34.788 1503.6831 04:21:33.93M 2015-10-10T03:19:16.185Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.721 34.788 1503.6841 04:21:34.15M 2015-10-10T03:19:16.385Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.721 34.787 1503.6843 04:21:34.35M 2015-10-10T03:19:16.590Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.721 34.787 1503.6842 04:21:34.55M 2015-10-10T03:19:16.790Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.721 34.787 1503.6842 04:21:34.75M 2015-10-10T03:19:16.995Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6819 04:21:34.95M 2015-10-10T03:19:17.200Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6755 04:21:35.17M 2015-10-10T03:19:17.400Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:21:35.37M 2015-10-10T03:19:17.621Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6747 04:21:35.57M 2015-10-10T03:19:17.806Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.775 1503.6688 04:21:35.78M 2015-10-10T03:19:18.010Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.774 1503.6671 04:21:35.96M 2015-10-10T03:19:18.216Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6667 04:21:36.18M 2015-10-10T03:19:18.421Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.706 34.773 1503.6661 04:21:36.38M 2015-10-10T03:19:18.621Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6715 04:21:36.58M 2015-10-10T03:19:18.821Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6727 04:21:36.78M 2015-10-10T03:19:19.026Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6744 04:21:37.00M 2015-10-10T03:19:19.226Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6783 04:21:37.20M 2015-10-10T03:19:19.431Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6783 04:21:37.39M 2015-10-10T03:19:19.631Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6798 04:21:37.59M 2015-10-10T03:19:19.836Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6798 04:21:37.79M 2015-10-10T03:19:20.041Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6799 04:21:38.01M 2015-10-10T03:19:20.246Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.719 34.786 1503.6812 04:21:38.21M 2015-10-10T03:19:20.451Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6775 04:21:38.41M 2015-10-10T03:19:20.651Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6776 04:21:38.61M 2015-10-10T03:19:20.851Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:21:38.81M 2015-10-10T03:19:21.056Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6777 04:21:39.03M 2015-10-10T03:19:21.261Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.781 1503.6776 04:21:39.22M 2015-10-10T03:19:21.461Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.780 1503.6761 04:21:39.42M 2015-10-10T03:19:21.666Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6752 04:21:39.62M 2015-10-10T03:19:21.866Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6733 04:21:39.82M 2015-10-10T03:19:22.091Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6729 04:21:40.04M 2015-10-10T03:19:22.276Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6730 04:21:40.26M 2015-10-10T03:19:22.476Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6721 04:21:40.44M 2015-10-10T03:19:22.681Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6711 04:21:40.64M 2015-10-10T03:19:22.886Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6708 04:21:40.84M 2015-10-10T03:19:23.086Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6709 04:21:41.06M 2015-10-10T03:19:23.322Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6718 04:21:41.25M 2015-10-10T03:19:23.522Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6726 04:21:41.46M 2015-10-10T03:19:23.722Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6730 04:21:41.65M 2015-10-10T03:19:23.923Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6727 04:21:41.85M 2015-10-10T03:19:24.106Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6730 04:21:42.07M 2015-10-10T03:19:24.322Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6735 04:21:42.27M 2015-10-10T03:19:24.506Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6764 04:21:42.47M 2015-10-10T03:19:24.711Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6760 04:21:42.67M 2015-10-10T03:19:24.916Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6754 04:21:42.87M 2015-10-10T03:19:25.116Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:21:43.09M 2015-10-10T03:19:25.321Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:21:43.28M 2015-10-10T03:19:25.521Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6754 04:21:43.48M 2015-10-10T03:19:25.763Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6758 04:21:43.68M 2015-10-10T03:19:25.927Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 04:21:43.88M 2015-10-10T03:19:26.131Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6764 04:21:44.10M 2015-10-10T03:19:26.336Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.784 1503.6768 04:21:44.30M 2015-10-10T03:19:26.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6764 04:21:44.50M 2015-10-10T03:19:26.741Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.784 1503.6758 04:21:44.72M 2015-10-10T03:19:26.963Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6765 04:21:44.90M 2015-10-10T03:19:27.146Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6759 04:21:45.12M 2015-10-10T03:19:27.351Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.715 34.783 1503.6749 04:21:45.31M 2015-10-10T03:19:27.551Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6733 04:21:45.51M 2015-10-10T03:19:27.756Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6724 04:21:45.71M 2015-10-10T03:19:27.956Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.781 1503.6724 04:21:45.91M 2015-10-10T03:19:28.161Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.713 34.781 1503.6715 04:21:46.13M 2015-10-10T03:19:28.361Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6716 04:21:46.33M 2015-10-10T03:19:28.571Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6709 04:21:46.53M 2015-10-10T03:19:28.771Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6700 04:21:46.73M 2015-10-10T03:19:28.976Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6692 04:21:46.93M 2015-10-10T03:19:29.176Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6682 04:21:47.15M 2015-10-10T03:19:29.381Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6682 04:21:47.34M 2015-10-10T03:19:29.581Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6674 04:21:47.54M 2015-10-10T03:19:29.786Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6720 04:21:47.74M 2015-10-10T03:19:29.991Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6732 04:21:47.94M 2015-10-10T03:19:30.203Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6667 04:21:48.16M 2015-10-10T03:19:30.396Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6653 04:21:48.36M 2015-10-10T03:19:30.601Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6632 04:21:48.56M 2015-10-10T03:19:30.801Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.703 34.772 1503.6626 04:21:48.76M 2015-10-10T03:19:31.021Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6646 04:21:48.95M 2015-10-10T03:19:31.207Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6644 04:21:49.19M 2015-10-10T03:19:31.411Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.706 34.775 1503.6648 04:21:49.37M 2015-10-10T03:19:31.611Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6733 04:21:49.58M 2015-10-10T03:19:31.816Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6741 04:21:49.77M 2015-10-10T03:19:32.016Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6747 04:21:49.97M 2015-10-10T03:19:32.221Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:21:50.19M 2015-10-10T03:19:32.426Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6714 04:21:50.39M 2015-10-10T03:19:32.631Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6703 04:21:50.59M 2015-10-10T03:19:32.831Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6692 04:21:50.79M 2015-10-10T03:19:33.036Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6682 04:21:51.01M 2015-10-10T03:19:33.241Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6669 04:21:51.20M 2015-10-10T03:19:33.441Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6667 04:21:51.41M 2015-10-10T03:19:33.646Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6663 04:21:51.60M 2015-10-10T03:19:33.847Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6659 04:21:51.80M 2015-10-10T03:19:34.046Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6675 04:21:52.02M 2015-10-10T03:19:34.256Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6681 04:21:52.22M 2015-10-10T03:19:34.456Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6681 04:21:52.42M 2015-10-10T03:19:34.661Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6683 04:21:52.62M 2015-10-10T03:19:34.861Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6649 04:21:52.82M 2015-10-10T03:19:35.067Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6644 04:21:53.04M 2015-10-10T03:19:35.271Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6644 04:21:53.24M 2015-10-10T03:19:35.486Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6654 04:21:53.43M 2015-10-10T03:19:35.676Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6667 04:21:53.65M 2015-10-10T03:19:35.876Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6683 04:21:53.83M 2015-10-10T03:19:36.076Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6699 04:21:54.05M 2015-10-10T03:19:36.281Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.777 1503.6718 04:21:54.25M 2015-10-10T03:19:36.487Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6729 04:21:54.45M 2015-10-10T03:19:36.723Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.778 1503.6741 04:21:54.65M 2015-10-10T03:19:36.891Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6752 04:21:54.85M 2015-10-10T03:19:37.096Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.778 1503.6746 04:21:55.06M 2015-10-10T03:19:37.301Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6732 04:21:55.27M 2015-10-10T03:19:37.501Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.716 34.783 1503.6785 04:21:55.46M 2015-10-10T03:19:37.701Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6788 04:21:55.66M 2015-10-10T03:19:37.906Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.717 34.783 1503.6796 04:21:55.86M 2015-10-10T03:19:38.112Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6794 04:21:56.08M 2015-10-10T03:19:38.311Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.717 34.783 1503.6801 04:21:56.28M 2015-10-10T03:19:38.517Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.718 34.784 1503.6808 04:21:56.48M 2015-10-10T03:19:38.722Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.778 1503.6743 04:21:56.68M 2015-10-10T03:19:38.922Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6716 04:21:56.88M 2015-10-10T03:19:39.129Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6698 04:21:57.10M 2015-10-10T03:19:39.327Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.708 34.775 1503.6687 04:21:57.29M 2015-10-10T03:19:39.532Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6696 04:21:57.49M 2015-10-10T03:19:39.736Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6704 04:21:57.69M 2015-10-10T03:19:39.952Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6726 04:21:57.89M 2015-10-10T03:19:40.141Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:21:58.13M 2015-10-10T03:19:40.347Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6781 04:21:58.31M 2015-10-10T03:19:40.547Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.785 1503.6816 04:21:58.51M 2015-10-10T03:19:40.751Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.720 34.786 1503.6833 04:21:58.71M 2015-10-10T03:19:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.719 34.785 1503.6816 04:21:58.91M 2015-10-10T03:19:41.157Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6814 04:21:59.13M 2015-10-10T03:19:41.357Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6833 04:21:59.33M 2015-10-10T03:19:41.562Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.784 1503.6801 04:21:59.52M 2015-10-10T03:19:41.767Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.783 1503.6782 04:21:59.72M 2015-10-10T03:19:41.967Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.704 34.772 1503.6649 04:21:59.92M 2015-10-10T03:19:42.172Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6682 04:22:00.14M 2015-10-10T03:19:42.372Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.775 1503.6687 04:22:00.34M 2015-10-10T03:19:42.577Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:22:00.54M 2015-10-10T03:19:42.803Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6696 04:22:00.74M 2015-10-10T03:19:42.982Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6698 04:22:00.94M 2015-10-10T03:19:43.187Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6714 04:22:01.15M 2015-10-10T03:19:43.387Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6791 04:22:01.35M 2015-10-10T03:19:43.592Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.784 1503.6802 04:22:01.55M 2015-10-10T03:19:43.792Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6799 04:22:01.75M 2015-10-10T03:19:43.997Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:22:01.95M 2015-10-10T03:19:44.202Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6781 04:22:02.17M 2015-10-10T03:19:44.422Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6776 04:22:02.37M 2015-10-10T03:19:44.607Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6766 04:22:02.58M 2015-10-10T03:19:44.812Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6704 04:22:02.77M 2015-10-10T03:19:45.017Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6702 04:22:02.96M 2015-10-10T03:19:45.217Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6742 04:22:03.19M 2015-10-10T03:19:45.422Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.712 34.779 1503.6747 04:22:03.38M 2015-10-10T03:19:45.622Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.780 1503.6753 04:22:03.58M 2015-10-10T03:19:45.827Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6754 04:22:03.78M 2015-10-10T03:19:46.027Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6700 04:22:04.00M 2015-10-10T03:19:46.232Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6693 04:22:04.20M 2015-10-10T03:19:46.432Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6711 04:22:04.40M 2015-10-10T03:19:46.637Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6722 04:22:04.59M 2015-10-10T03:19:46.842Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6741 04:22:04.80M 2015-10-10T03:19:47.042Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.779 1503.6760 04:22:05.02M 2015-10-10T03:19:47.247Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6768 04:22:05.21M 2015-10-10T03:19:47.447Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.781 1503.6775 04:22:05.41M 2015-10-10T03:19:47.652Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6787 04:22:05.61M 2015-10-10T03:19:47.857Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6733 04:22:05.81M 2015-10-10T03:19:48.057Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6720 04:22:06.03M 2015-10-10T03:19:48.262Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6720 04:22:06.23M 2015-10-10T03:19:48.462Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6708 04:22:06.43M 2015-10-10T03:19:48.667Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6703 04:22:06.62M 2015-10-10T03:19:48.882Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.776 1503.6713 04:22:06.83M 2015-10-10T03:19:49.077Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6719 04:22:07.06M 2015-10-10T03:19:49.277Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6710 04:22:07.25M 2015-10-10T03:19:49.482Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6722 04:22:07.45M 2015-10-10T03:19:49.683Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6722 04:22:07.64M 2015-10-10T03:19:49.887Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6735 04:22:07.84M 2015-10-10T03:19:50.092Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6752 04:22:08.06M 2015-10-10T03:19:50.292Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6786 04:22:08.26M 2015-10-10T03:19:50.492Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6780 04:22:08.46M 2015-10-10T03:19:50.697Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6770 04:22:08.66M 2015-10-10T03:19:50.902Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6768 04:22:08.86M 2015-10-10T03:19:51.102Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6765 04:22:09.07M 2015-10-10T03:19:51.307Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.777 1503.6754 04:22:09.27M 2015-10-10T03:19:51.507Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6754 04:22:09.47M 2015-10-10T03:19:51.712Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.711 34.777 1503.6752 04:22:09.67M 2015-10-10T03:19:51.917Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6748 04:22:09.87M 2015-10-10T03:19:52.122Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.777 1503.6746 04:22:10.09M 2015-10-10T03:19:52.322Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.777 1503.6747 04:22:10.29M 2015-10-10T03:19:52.527Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6737 04:22:10.49M 2015-10-10T03:19:52.727Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6780 04:22:10.69M 2015-10-10T03:19:52.932Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6781 04:22:10.88M 2015-10-10T03:19:53.137Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.715 34.781 1503.6776 04:22:11.10M 2015-10-10T03:19:53.352Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.716 34.782 1503.6788 04:22:11.30M 2015-10-10T03:19:53.542Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.712 34.778 1503.6740 04:22:11.52M 2015-10-10T03:19:53.742Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.712 34.778 1503.6738 04:22:11.70M 2015-10-10T03:19:53.947Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.711 34.778 1503.6732 04:22:11.90M 2015-10-10T03:19:54.152Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.711 34.778 1503.6737 04:22:12.12M 2015-10-10T03:19:54.357Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.778 1503.6736 04:22:12.32M 2015-10-10T03:19:54.557Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.773 1503.6666 04:22:12.52M 2015-10-10T03:19:54.757Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.706 34.773 1503.6661 04:22:12.72M 2015-10-10T03:19:54.962Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.773 1503.6666 04:22:12.91M 2015-10-10T03:19:55.167Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6656 04:22:13.13M 2015-10-10T03:19:55.367Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6720 04:22:13.33M 2015-10-10T03:19:55.567Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6720 04:22:13.53M 2015-10-10T03:19:55.772Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6713 04:22:13.73M 2015-10-10T03:19:55.977Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6704 04:22:13.93M 2015-10-10T03:19:56.182Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:22:14.15M 2015-10-10T03:19:56.382Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:22:14.35M 2015-10-10T03:19:56.587Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.781 1503.6746 04:22:14.55M 2015-10-10T03:19:56.792Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6758 04:22:14.75M 2015-10-10T03:19:56.992Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6769 04:22:14.95M 2015-10-10T03:19:57.197Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6766 04:22:15.16M 2015-10-10T03:19:57.397Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6763 04:22:15.36M 2015-10-10T03:19:57.602Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6760 04:22:15.56M 2015-10-10T03:19:57.817Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6757 04:22:15.76M 2015-10-10T03:19:58.007Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6754 04:22:15.97M 2015-10-10T03:19:58.212Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6656 04:22:16.18M 2015-10-10T03:19:58.412Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6676 04:22:16.38M 2015-10-10T03:19:58.612Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6678 04:22:16.58M 2015-10-10T03:19:58.843Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6676 04:22:16.77M 2015-10-10T03:19:59.022Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6666 04:22:17.98M 2015-10-10T03:19:59.227Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6713 04:22:17.19M 2015-10-10T03:19:59.427Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6711 04:22:17.39M 2015-10-10T03:19:59.632Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6711 04:22:17.59M 2015-10-10T03:19:59.832Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6716 04:22:17.79M 2015-10-10T03:20:00.037Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6654 04:22:18.01M 2015-10-10T03:20:00.237Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6641 04:22:18.21M 2015-10-10T03:20:00.442Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:22:18.41M 2015-10-10T03:20:00.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6624 04:22:18.61M 2015-10-10T03:20:00.852Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6616 04:22:18.81M 2015-10-10T03:20:01.052Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6594 04:22:19.03M 2015-10-10T03:20:01.257Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6580 04:22:19.22M 2015-10-10T03:20:01.463Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.700 34.769 1503.6559 04:22:19.42M 2015-10-10T03:20:01.663Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6609 04:22:19.62M 2015-10-10T03:20:01.867Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6611 04:22:19.82M 2015-10-10T03:20:02.067Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6685 04:22:20.04M 2015-10-10T03:20:02.288Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6685 04:22:20.24M 2015-10-10T03:20:02.473Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 04:22:20.45M 2015-10-10T03:20:02.678Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 04:22:20.64M 2015-10-10T03:20:02.883Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:22:20.84M 2015-10-10T03:20:03.083Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:22:21.06M 2015-10-10T03:20:03.283Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6730 04:22:21.25M 2015-10-10T03:20:03.488Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6721 04:22:21.45M 2015-10-10T03:20:03.693Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6713 04:22:21.65M 2015-10-10T03:20:03.898Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6721 04:22:21.85M 2015-10-10T03:20:04.098Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6744 04:22:22.07M 2015-10-10T03:20:04.297Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.782 1503.6757 04:22:22.27M 2015-10-10T03:20:04.503Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.782 1503.6759 04:22:22.46M 2015-10-10T03:20:04.708Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6764 04:22:22.66M 2015-10-10T03:20:04.913Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.781 1503.6770 04:22:22.86M 2015-10-10T03:20:05.113Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.715 34.782 1503.6792 04:22:23.08M 2015-10-10T03:20:05.318Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6792 04:22:23.28M 2015-10-10T03:20:05.518Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.781 1503.6782 04:22:23.48M 2015-10-10T03:20:05.718Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.719 34.786 1503.6835 04:22:23.68M 2015-10-10T03:20:05.923Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.720 34.786 1503.6837 04:22:23.88M 2015-10-10T03:20:06.128Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.717 34.783 1503.6799 04:22:24.10M 2015-10-10T03:20:06.328Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6793 04:22:24.30M 2015-10-10T03:20:06.538Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6710 04:22:24.50M 2015-10-10T03:20:06.753Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6698 04:22:24.70M 2015-10-10T03:20:06.943Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:22:24.91M 2015-10-10T03:20:07.143Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:22:25.12M 2015-10-10T03:20:07.348Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6732 04:22:25.31M 2015-10-10T03:20:07.548Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:22:25.51M 2015-10-10T03:20:07.753Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6729 04:22:25.71M 2015-10-10T03:20:07.958Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6730 04:22:25.91M 2015-10-10T03:20:08.158Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6639 04:22:26.13M 2015-10-10T03:20:08.364Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6653 04:22:26.33M 2015-10-10T03:20:08.563Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6666 04:22:26.53M 2015-10-10T03:20:08.768Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 04:22:26.73M 2015-10-10T03:20:08.968Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:22:26.93M 2015-10-10T03:20:09.173Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6699 04:22:27.14M 2015-10-10T03:20:09.373Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6711 04:22:27.34M 2015-10-10T03:20:09.583Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6725 04:22:27.54M 2015-10-10T03:20:09.783Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6738 04:22:27.74M 2015-10-10T03:20:09.983Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6750 04:22:27.94M 2015-10-10T03:20:10.188Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6770 04:22:28.16M 2015-10-10T03:20:10.393Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:22:28.36M 2015-10-10T03:20:10.593Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6742 04:22:28.56M 2015-10-10T03:20:10.798Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6740 04:22:28.75M 2015-10-10T03:20:10.998Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6731 04:22:28.95M 2015-10-10T03:20:11.223Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6731 04:22:29.17M 2015-10-10T03:20:11.408Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6721 04:22:29.39M 2015-10-10T03:20:11.608Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6759 04:22:29.57M 2015-10-10T03:20:11.813Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.714 34.781 1503.6768 04:22:29.77M 2015-10-10T03:20:12.013Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.780 1503.6765 04:22:29.97M 2015-10-10T03:20:12.218Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6758 04:22:30.19M 2015-10-10T03:20:12.423Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6729 04:22:30.39M 2015-10-10T03:20:12.623Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6722 04:22:30.59M 2015-10-10T03:20:13.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6710 04:22:30.78M 2015-10-10T03:20:13.043Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6703 04:22:31.09M 2015-10-10T03:20:13.243Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6694 04:22:31.21M 2015-10-10T03:20:13.446Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6693 04:22:31.41M 2015-10-10T03:20:13.648Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.774 1503.6693 04:22:31.61M 2015-10-10T03:20:13.853Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6700 04:22:31.81M 2015-10-10T03:20:14.058Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6702 04:22:32.03M 2015-10-10T03:20:14.258Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6703 04:22:32.23M 2015-10-10T03:20:14.458Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6689 04:22:32.43M 2015-10-10T03:20:14.663Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:22:32.62M 2015-10-10T03:20:14.868Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6689 04:22:32.82M 2015-10-10T03:20:15.073Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6648 04:22:33.04M 2015-10-10T03:20:15.273Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.704 34.772 1503.6630 04:22:33.24M 2015-10-10T03:20:15.523Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.718 34.785 1503.6791 04:22:33.44M 2015-10-10T03:20:15.693Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6796 04:22:33.68M 2015-10-10T03:20:15.878Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6793 04:22:33.85M 2015-10-10T03:20:16.083Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.785 1503.6797 04:22:34.06M 2015-10-10T03:20:16.288Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6797 04:22:34.26M 2015-10-10T03:20:16.493Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6740 04:22:34.46M 2015-10-10T03:20:16.698Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6748 04:22:34.65M 2015-10-10T03:20:16.893Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6759 04:22:34.86M 2015-10-10T03:20:17.098Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.779 1503.6758 04:22:35.07M 2015-10-10T03:20:17.303Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.774 1503.6683 04:22:35.27M 2015-10-10T03:20:17.503Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.706 34.773 1503.6670 04:22:35.47M 2015-10-10T03:20:17.708Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.705 34.773 1503.6654 04:22:35.67M 2015-10-10T03:20:17.913Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6647 04:22:35.87M 2015-10-10T03:20:18.118Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6643 04:22:36.09M 2015-10-10T03:20:18.318Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6729 04:22:36.29M 2015-10-10T03:20:18.523Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6722 04:22:36.49M 2015-10-10T03:20:18.726Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6726 04:22:36.68M 2015-10-10T03:20:18.928Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6740 04:22:36.88M 2015-10-10T03:20:19.128Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6761 04:22:37.10M 2015-10-10T03:20:19.333Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6774 04:22:37.30M 2015-10-10T03:20:19.538Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:22:37.50M 2015-10-10T03:20:19.738Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:22:37.70M 2015-10-10T03:20:19.943Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6680 04:22:37.90M 2015-10-10T03:20:20.158Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6686 04:22:38.12M 2015-10-10T03:20:20.348Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6689 04:22:38.33M 2015-10-10T03:20:20.553Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6683 04:22:38.51M 2015-10-10T03:20:20.753Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6725 04:22:38.71M 2015-10-10T03:20:20.958Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6675 04:22:38.91M 2015-10-10T03:20:21.164Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6698 04:22:39.13M 2015-10-10T03:20:21.363Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6699 04:22:39.33M 2015-10-10T03:20:21.568Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6799 04:22:39.53M 2015-10-10T03:20:21.768Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6798 04:22:39.73M 2015-10-10T03:20:21.973Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6746 04:22:39.93M 2015-10-10T03:20:22.178Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6740 04:22:40.15M 2015-10-10T03:20:22.378Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:22:40.35M 2015-10-10T03:20:22.583Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6738 04:22:40.54M 2015-10-10T03:20:22.783Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6747 04:22:40.74M 2015-10-10T03:20:22.989Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6746 04:22:40.94M 2015-10-10T03:20:23.202Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6743 04:22:41.16M 2015-10-10T03:20:23.393Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6740 04:22:41.36M 2015-10-10T03:20:23.598Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6748 04:22:41.56M 2015-10-10T03:20:23.798Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6765 04:22:41.76M 2015-10-10T03:20:24.003Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.780 1503.6777 04:22:41.96M 2015-10-10T03:20:24.208Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6769 04:22:42.18M 2015-10-10T03:20:24.408Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.778 1503.6771 04:22:42.38M 2015-10-10T03:20:24.628Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6770 04:22:42.57M 2015-10-10T03:20:24.818Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.781 1503.6689 04:22:42.79M 2015-10-10T03:20:25.018Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6671 04:22:42.97M 2015-10-10T03:20:25.218Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6663 04:22:43.19M 2015-10-10T03:20:25.423Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6654 04:22:43.39M 2015-10-10T03:20:25.673Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6647 04:22:43.59M 2015-10-10T03:20:25.833Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.778 1503.6649 04:22:43.83M 2015-10-10T03:20:26.033Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6647 04:22:44.01M 2015-10-10T03:20:26.239Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6642 04:22:44.21M 2015-10-10T03:20:26.438Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6658 04:22:44.41M 2015-10-10T03:20:26.643Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:22:44.60M 2015-10-10T03:20:26.843Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6680 04:22:44.80M 2015-10-10T03:20:27.044Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:22:45.02M 2015-10-10T03:20:27.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6685 04:22:45.22M 2015-10-10T03:20:27.449Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6681 04:22:45.42M 2015-10-10T03:20:27.659Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6686 04:22:45.61M 2015-10-10T03:20:27.858Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6685 04:22:45.82M 2015-10-10T03:20:28.064Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6688 04:22:46.03M 2015-10-10T03:20:28.269Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6693 04:22:46.23M 2015-10-10T03:20:28.469Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6682 04:22:46.44M 2015-10-10T03:20:28.674Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6678 04:22:46.63M 2015-10-10T03:20:28.879Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6677 04:22:46.83M 2015-10-10T03:20:29.094Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6670 04:22:47.05M 2015-10-10T03:20:29.284Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6724 04:22:47.27M 2015-10-10T03:20:29.485Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6730 04:22:47.45M 2015-10-10T03:20:29.689Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6730 04:22:47.65M 2015-10-10T03:20:29.889Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6738 04:22:47.85M 2015-10-10T03:20:30.094Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.718 34.787 1503.6731 04:22:48.07M 2015-10-10T03:20:30.294Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6731 04:22:48.27M 2015-10-10T03:20:30.499Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6744 04:22:48.46M 2015-10-10T03:20:30.704Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6754 04:22:48.66M 2015-10-10T03:20:30.904Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6663 04:22:48.86M 2015-10-10T03:20:31.109Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 04:22:49.08M 2015-10-10T03:20:31.314Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6644 04:22:49.28M 2015-10-10T03:20:31.514Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6642 04:22:49.48M 2015-10-10T03:20:31.719Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6638 04:22:49.68M 2015-10-10T03:20:31.924Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:22:49.88M 2015-10-10T03:20:32.163Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6656 04:22:50.10M 2015-10-10T03:20:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6671 04:22:50.29M 2015-10-10T03:20:32.534Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6678 04:22:50.49M 2015-10-10T03:20:32.734Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6681 04:22:50.69M 2015-10-10T03:20:32.939Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6685 04:22:50.89M 2015-10-10T03:20:33.139Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6681 04:22:51.11M 2015-10-10T03:20:33.344Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:22:51.31M 2015-10-10T03:20:33.566Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6682 04:22:51.51M 2015-10-10T03:20:33.749Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:22:51.72M 2015-10-10T03:20:33.954Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6686 04:22:51.91M 2015-10-10T03:20:34.159Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:22:52.13M 2015-10-10T03:20:34.359Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6705 04:22:52.33M 2015-10-10T03:20:34.559Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6708 04:22:52.53M 2015-10-10T03:20:34.765Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6713 04:22:52.72M 2015-10-10T03:20:34.964Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6719 04:22:52.92M 2015-10-10T03:20:35.169Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6721 04:22:53.14M 2015-10-10T03:20:35.374Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6718 04:22:53.34M 2015-10-10T03:20:35.579Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.779 1503.6724 04:22:53.54M 2015-10-10T03:20:35.824Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.780 1503.6732 04:22:53.74M 2015-10-10T03:20:35.979Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.782 1503.6757 04:22:54.00M 2015-10-10T03:20:36.184Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6759 04:22:54.15M 2015-10-10T03:20:36.389Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.783 1503.6765 04:22:54.36M 2015-10-10T03:20:36.589Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6764 04:22:54.55M 2015-10-10T03:20:36.794Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6755 04:22:54.75M 2015-10-10T03:20:36.999Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6754 04:22:54.95M 2015-10-10T03:20:37.194Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.780 1503.6730 04:22:55.17M 2015-10-10T03:20:37.403Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:22:55.36M 2015-10-10T03:20:37.604Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6694 04:22:55.57M 2015-10-10T03:20:37.809Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6676 04:22:55.77M 2015-10-10T03:20:38.029Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6665 04:22:55.97M 2015-10-10T03:20:38.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6656 04:22:56.20M 2015-10-10T03:20:38.419Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.778 1503.6674 04:22:56.38M 2015-10-10T03:20:38.624Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 04:22:56.58M 2015-10-10T03:20:38.824Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6665 04:22:56.78M 2015-10-10T03:20:39.024Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6714 04:22:57.00M 2015-10-10T03:20:39.229Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:22:57.20M 2015-10-10T03:20:39.434Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6704 04:22:57.40M 2015-10-10T03:20:39.639Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6707 04:22:57.60M 2015-10-10T03:20:39.839Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6709 04:22:57.80M 2015-10-10T03:20:40.045Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6703 04:22:58.01M 2015-10-10T03:20:40.244Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6764 04:22:58.21M 2015-10-10T03:20:40.449Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.779 1503.6770 04:22:58.41M 2015-10-10T03:20:40.649Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.712 34.778 1503.6765 04:22:58.61M 2015-10-10T03:20:40.899Z|I-OCEAN7-304-XXXX| 27.89 14.004 41.711 34.777 1503.6749 04:22:58.81M 2015-10-10T03:20:41.059Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6726 04:22:59.08M 2015-10-10T03:20:41.259Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6705 04:22:59.23M 2015-10-10T03:20:41.482Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.706 34.774 1503.6686 04:22:59.43M 2015-10-10T03:20:41.669Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.705 34.772 1503.6667 04:22:59.63M 2015-10-10T03:20:41.883Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.703 34.771 1503.6641 04:22:59.83M 2015-10-10T03:20:42.074Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.702 34.770 1503.6619 04:23:00.05M 2015-10-10T03:20:42.274Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.689 34.758 1503.6484 04:23:00.25M 2015-10-10T03:20:42.499Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.689 34.758 1503.6488 04:23:00.45M 2015-10-10T03:20:42.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.763 1503.6534 04:23:00.66M 2015-10-10T03:20:42.884Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.695 34.764 1503.6541 04:23:00.84M 2015-10-10T03:20:43.089Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.697 34.766 1503.6556 04:23:01.06M 2015-10-10T03:20:43.289Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.698 34.767 1503.6564 04:23:01.26M 2015-10-10T03:20:43.494Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.699 34.768 1503.6577 04:23:01.46M 2015-10-10T03:20:43.694Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6681 04:23:01.66M 2015-10-10T03:20:43.899Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6691 04:23:01.85M 2015-10-10T03:20:44.099Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.772 1503.6646 04:23:02.07M 2015-10-10T03:20:44.304Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6649 04:23:02.27M 2015-10-10T03:20:44.509Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.702 34.770 1503.6633 04:23:02.47M 2015-10-10T03:20:44.723Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.768 1503.6624 04:23:02.67M 2015-10-10T03:20:44.914Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.699 34.767 1503.6615 04:23:02.87M 2015-10-10T03:20:45.114Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.698 34.765 1503.6594 04:23:03.09M 2015-10-10T03:20:45.319Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.696 34.764 1503.6575 04:23:03.29M 2015-10-10T03:20:45.524Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.694 34.763 1503.6545 04:23:03.49M 2015-10-10T03:20:45.729Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.694 34.762 1503.6542 04:23:03.69M 2015-10-10T03:20:45.929Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.693 34.761 1503.6547 04:23:03.89M 2015-10-10T03:20:46.134Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6544 04:23:04.11M 2015-10-10T03:20:46.334Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6542 04:23:04.31M 2015-10-10T03:20:46.539Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.693 34.761 1503.6537 04:23:04.50M 2015-10-10T03:20:46.739Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.693 34.762 1503.6538 04:23:04.70M 2015-10-10T03:20:46.959Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.762 1503.6544 04:23:04.90M 2015-10-10T03:20:47.149Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.694 34.763 1503.6550 04:23:05.14M 2015-10-10T03:20:47.349Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.695 34.763 1503.6549 04:23:05.32M 2015-10-10T03:20:47.554Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.695 34.764 1503.6558 04:23:05.52M 2015-10-10T03:20:47.760Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.695 34.764 1503.6550 04:23:05.72M 2015-10-10T03:20:47.960Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.695 34.764 1503.6556 04:23:05.92M 2015-10-10T03:20:48.165Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.696 34.764 1503.6553 04:23:06.14M 2015-10-10T03:20:48.370Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.697 34.765 1503.6566 04:23:06.34M 2015-10-10T03:20:48.603Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.698 34.766 1503.6586 04:23:06.53M 2015-10-10T03:20:48.803Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.699 34.767 1503.6591 04:23:06.73M 2015-10-10T03:20:49.003Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.700 34.768 1503.6602 04:23:06.93M 2015-10-10T03:20:49.180Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.769 1503.6616 04:23:07.15M 2015-10-10T03:20:49.384Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.701 34.769 1503.6625 04:23:07.35M 2015-10-10T03:20:49.584Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.769 1503.6630 04:23:07.55M 2015-10-10T03:20:49.790Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.702 34.770 1503.6641 04:23:07.75M 2015-10-10T03:20:49.989Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.703 34.771 1503.6652 04:23:07.95M 2015-10-10T03:20:50.194Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6819 04:23:08.17M 2015-10-10T03:20:50.394Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.723 34.788 1503.6869 04:23:08.36M 2015-10-10T03:20:50.600Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.721 34.787 1503.6857 04:23:08.56M 2015-10-10T03:20:50.800Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.720 34.786 1503.6836 04:23:08.76M 2015-10-10T03:20:51.006Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.719 34.785 1503.6824 04:23:08.96M 2015-10-10T03:20:51.210Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6827 04:23:09.18M 2015-10-10T03:20:51.430Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6825 04:23:09.38M 2015-10-10T03:20:51.615Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6779 04:23:09.60M 2015-10-10T03:20:51.815Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6781 04:23:09.78M 2015-10-10T03:20:52.025Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.716 34.782 1503.6788 04:23:09.97M 2015-10-10T03:20:52.225Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6611 04:23:10.20M 2015-10-10T03:20:52.430Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6603 04:23:10.39M 2015-10-10T03:20:52.630Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6591 04:23:10.59M 2015-10-10T03:20:52.835Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6598 04:23:10.79M 2015-10-10T03:20:53.035Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6588 04:23:11.01M 2015-10-10T03:20:53.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6575 04:23:11.21M 2015-10-10T03:20:53.445Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.773 1503.6566 04:23:11.41M 2015-10-10T03:20:53.650Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6564 04:23:11.61M 2015-10-10T03:20:53.845Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6686 04:23:11.81M 2015-10-10T03:20:54.050Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6704 04:23:12.02M 2015-10-10T03:20:54.283Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6726 04:23:12.22M 2015-10-10T03:20:54.460Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6742 04:23:12.42M 2015-10-10T03:20:54.660Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6738 04:23:12.62M 2015-10-10T03:20:54.860Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6729 04:23:12.82M 2015-10-10T03:20:55.065Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6704 04:23:13.04M 2015-10-10T03:20:55.270Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6682 04:23:13.24M 2015-10-10T03:20:55.475Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6663 04:23:13.44M 2015-10-10T03:20:55.675Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6643 04:23:13.64M 2015-10-10T03:20:55.895Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6613 04:23:13.84M 2015-10-10T03:20:56.122Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6606 04:23:14.07M 2015-10-10T03:20:56.286Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6613 04:23:14.26M 2015-10-10T03:20:56.490Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.45M 2015-10-10T03:20:56.690Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.65M 2015-10-10T03:20:56.895Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:14.85M 2015-10-10T03:20:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6624 04:23:15.07M 2015-10-10T03:20:57.300Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 04:23:15.27M 2015-10-10T03:20:57.505Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6626 04:23:15.47M 2015-10-10T03:20:57.705Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6631 04:23:15.67M 2015-10-10T03:20:57.910Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6641 04:23:15.86M 2015-10-10T03:20:58.115Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6660 04:23:16.09M 2015-10-10T03:20:58.315Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6666 04:23:16.29M 2015-10-10T03:20:58.515Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6670 04:23:16.48M 2015-10-10T03:20:58.720Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6672 04:23:16.68M 2015-10-10T03:20:58.926Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6677 04:23:16.88M 2015-10-10T03:20:59.125Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6689 04:23:17.10M 2015-10-10T03:20:59.330Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6688 04:23:17.30M 2015-10-10T03:20:59.535Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6680 04:23:17.50M 2015-10-10T03:20:59.735Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6665 04:23:17.70M 2015-10-10T03:20:59.935Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6670 04:23:17.90M 2015-10-10T03:21:00.145Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6672 04:23:18.11M 2015-10-10T03:21:00.367Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6675 04:23:18.31M 2015-10-10T03:21:00.550Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6680 04:23:18.53M 2015-10-10T03:21:00.750Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6685 04:23:18.71M 2015-10-10T03:21:00.955Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6692 04:23:18.91M 2015-10-10T03:21:01.160Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6694 04:23:19.13M 2015-10-10T03:21:01.364Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6697 04:23:19.33M 2015-10-10T03:21:01.566Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6742 04:23:19.53M 2015-10-10T03:21:01.766Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6753 04:23:19.73M 2015-10-10T03:21:01.970Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6761 04:23:19.93M 2015-10-10T03:21:02.175Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.713 34.780 1503.6766 04:23:20.14M 2015-10-10T03:21:02.375Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6765 04:23:20.34M 2015-10-10T03:21:02.580Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6766 04:23:20.54M 2015-10-10T03:21:02.780Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6709 04:23:20.74M 2015-10-10T03:21:02.985Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6696 04:23:20.94M 2015-10-10T03:21:03.190Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6677 04:23:21.16M 2015-10-10T03:21:03.390Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:23:21.36M 2015-10-10T03:21:03.595Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6696 04:23:21.56M 2015-10-10T03:21:03.800Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6763 04:23:21.76M 2015-10-10T03:21:04.000Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6720 04:23:21.96M 2015-10-10T03:21:04.200Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6715 04:23:22.17M 2015-10-10T03:21:04.406Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6710 04:23:22.37M 2015-10-10T03:21:04.605Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6787 04:23:22.57M 2015-10-10T03:21:04.830Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6808 04:23:22.77M 2015-10-10T03:21:05.010Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.719 34.787 1503.6802 04:23:23.01M 2015-10-10T03:21:05.220Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6815 04:23:23.19M 2015-10-10T03:21:05.420Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.790 1503.6823 04:23:23.39M 2015-10-10T03:21:05.625Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6788 04:23:23.59M 2015-10-10T03:21:05.825Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6781 04:23:23.79M 2015-10-10T03:21:06.030Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6765 04:23:24.00M 2015-10-10T03:21:06.280Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:23:24.20M 2015-10-10T03:21:06.435Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6719 04:23:24.45M 2015-10-10T03:21:06.640Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6713 04:23:24.60M 2015-10-10T03:21:06.840Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 04:23:24.80M 2015-10-10T03:21:07.045Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6577 04:23:25.02M 2015-10-10T03:21:07.250Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.699 34.768 1503.6573 04:23:25.22M 2015-10-10T03:21:07.450Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.699 34.767 1503.6567 04:23:25.42M 2015-10-10T03:21:07.655Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.699 34.768 1503.6572 04:23:25.62M 2015-10-10T03:21:07.860Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.699 34.768 1503.6583 04:23:25.81M 2015-10-10T03:21:08.060Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.701 34.769 1503.6599 04:23:26.04M 2015-10-10T03:21:08.266Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.770 1503.6622 04:23:26.23M 2015-10-10T03:21:08.466Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.770 1503.6627 04:23:26.43M 2015-10-10T03:21:08.670Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.703 34.771 1503.6628 04:23:26.63M 2015-10-10T03:21:08.870Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.703 34.771 1503.6622 04:23:26.83M 2015-10-10T03:21:09.075Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.704 34.771 1503.6627 04:23:27.05M 2015-10-10T03:21:09.295Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.772 1503.6642 04:23:27.25M 2015-10-10T03:21:09.480Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6644 04:23:27.47M 2015-10-10T03:21:09.686Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.775 1503.6665 04:23:27.65M 2015-10-10T03:21:09.890Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6676 04:23:27.85M 2015-10-10T03:21:10.090Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.776 1503.6732 04:23:28.07M 2015-10-10T03:21:10.295Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6736 04:23:28.26M 2015-10-10T03:21:10.495Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.776 1503.6732 04:23:28.46M 2015-10-10T03:21:10.700Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6771 04:23:28.66M 2015-10-10T03:21:10.900Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.715 34.781 1503.6777 04:23:28.86M 2015-10-10T03:21:11.109Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.714 34.781 1503.6777 04:23:29.08M 2015-10-10T03:21:11.305Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6780 04:23:29.28M 2015-10-10T03:21:11.510Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6792 04:23:29.48M 2015-10-10T03:21:11.710Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.782 1503.6791 04:23:29.68M 2015-10-10T03:21:11.915Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6805 04:23:29.87M 2015-10-10T03:21:12.115Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.785 1503.6818 04:23:30.09M 2015-10-10T03:21:12.326Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6820 04:23:30.29M 2015-10-10T03:21:12.525Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6818 04:23:30.49M 2015-10-10T03:21:12.736Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.786 1503.6809 04:23:30.69M 2015-10-10T03:21:12.931Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6794 04:23:30.89M 2015-10-10T03:21:13.136Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6775 04:23:31.11M 2015-10-10T03:21:13.336Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6770 04:23:31.31M 2015-10-10T03:21:13.541Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6769 04:23:31.50M 2015-10-10T03:21:13.761Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6769 04:23:31.71M 2015-10-10T03:21:13.951Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6747 04:23:31.92M 2015-10-10T03:21:14.163Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6747 04:23:32.13M 2015-10-10T03:21:14.351Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6755 04:23:32.32M 2015-10-10T03:21:14.561Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6770 04:23:32.52M 2015-10-10T03:21:14.762Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.786 1503.6783 04:23:32.72M 2015-10-10T03:21:14.966Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.785 1503.6781 04:23:32.92M 2015-10-10T03:21:15.166Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:23:33.14M 2015-10-10T03:21:15.402Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:23:33.34M 2015-10-10T03:21:15.571Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6727 04:23:33.54M 2015-10-10T03:21:15.776Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6722 04:23:33.74M 2015-10-10T03:21:15.981Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6713 04:23:33.94M 2015-10-10T03:21:16.181Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.778 1503.6714 04:23:34.15M 2015-10-10T03:21:16.443Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6725 04:23:34.35M 2015-10-10T03:21:16.586Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6732 04:23:34.60M 2015-10-10T03:21:16.791Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6696 04:23:34.75M 2015-10-10T03:21:16.996Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6699 04:23:34.95M 2015-10-10T03:21:17.196Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6697 04:23:35.17M 2015-10-10T03:21:17.401Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6698 04:23:35.37M 2015-10-10T03:21:17.601Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.709 34.777 1503.6707 04:23:35.57M 2015-10-10T03:21:17.806Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.709 34.777 1503.6715 04:23:35.77M 2015-10-10T03:21:18.007Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6693 04:23:35.97M 2015-10-10T03:21:18.231Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6683 04:23:36.18M 2015-10-10T03:21:18.416Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6693 04:23:36.40M 2015-10-10T03:21:18.616Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6697 04:23:36.58M 2015-10-10T03:21:18.821Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6709 04:23:36.78M 2015-10-10T03:21:19.026Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:23:37.00M 2015-10-10T03:21:19.226Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6715 04:23:37.20M 2015-10-10T03:21:19.431Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6820 04:23:37.40M 2015-10-10T03:21:19.631Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.788 1503.6832 04:23:37.60M 2015-10-10T03:21:19.836Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.720 34.787 1503.6821 04:23:37.80M 2015-10-10T03:21:20.036Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6804 04:23:38.01M 2015-10-10T03:21:20.243Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6790 04:23:38.21M 2015-10-10T03:21:20.446Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.784 1503.6777 04:23:38.41M 2015-10-10T03:21:20.646Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6759 04:23:38.61M 2015-10-10T03:21:20.851Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6749 04:23:38.81M 2015-10-10T03:21:21.056Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6742 04:23:39.03M 2015-10-10T03:21:21.256Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6729 04:23:39.23M 2015-10-10T03:21:21.506Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.775 1503.6680 04:23:39.43M 2015-10-10T03:21:21.666Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6692 04:23:39.67M 2015-10-10T03:21:21.866Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6696 04:23:39.83M 2015-10-10T03:21:22.071Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6691 04:23:40.05M 2015-10-10T03:21:22.271Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6687 04:23:40.24M 2015-10-10T03:21:22.483Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6687 04:23:40.44M 2015-10-10T03:21:22.696Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.774 1503.6675 04:23:40.64M 2015-10-10T03:21:22.881Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6667 04:23:40.85M 2015-10-10T03:21:23.081Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.773 1503.6660 04:23:41.06M 2015-10-10T03:21:23.291Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.705 34.773 1503.6653 04:23:41.26M 2015-10-10T03:21:23.491Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6663 04:23:41.46M 2015-10-10T03:21:23.696Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6654 04:23:41.66M 2015-10-10T03:21:23.896Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6655 04:23:41.86M 2015-10-10T03:21:24.101Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6667 04:23:42.07M 2015-10-10T03:21:24.301Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6692 04:23:42.27M 2015-10-10T03:21:24.506Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6704 04:23:42.47M 2015-10-10T03:21:24.711Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6719 04:23:42.67M 2015-10-10T03:21:24.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6715 04:23:42.87M 2015-10-10T03:21:25.123Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6722 04:23:43.09M 2015-10-10T03:21:25.316Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6654 04:23:43.29M 2015-10-10T03:21:25.521Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6646 04:23:43.49M 2015-10-10T03:21:25.726Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.780 1503.6693 04:23:43.69M 2015-10-10T03:21:25.963Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:23:43.89M 2015-10-10T03:21:26.131Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6707 04:23:44.10M 2015-10-10T03:21:26.336Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6711 04:23:44.30M 2015-10-10T03:21:26.536Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:23:44.50M 2015-10-10T03:21:26.736Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6699 04:23:44.70M 2015-10-10T03:21:26.941Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6696 04:23:44.90M 2015-10-10T03:21:27.161Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6697 04:23:45.12M 2015-10-10T03:21:27.351Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6711 04:23:45.33M 2015-10-10T03:21:27.551Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6715 04:23:45.52M 2015-10-10T03:21:27.756Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:23:45.72M 2015-10-10T03:21:27.956Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6677 04:23:45.92M 2015-10-10T03:21:28.161Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6666 04:23:46.13M 2015-10-10T03:21:28.366Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6680 04:23:46.33M 2015-10-10T03:21:28.603Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6655 04:23:46.53M 2015-10-10T03:21:28.771Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6693 04:23:46.73M 2015-10-10T03:21:28.971Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6736 04:23:46.93M 2015-10-10T03:21:29.176Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6749 04:23:47.15M 2015-10-10T03:21:29.376Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:23:47.35M 2015-10-10T03:21:29.602Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6758 04:23:47.54M 2015-10-10T03:21:29.786Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6765 04:23:47.74M 2015-10-10T03:21:29.986Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.773 1503.6694 04:23:47.95M 2015-10-10T03:21:30.191Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.705 34.772 1503.6683 04:23:48.16M 2015-10-10T03:21:30.396Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.705 34.772 1503.6670 04:23:48.36M 2015-10-10T03:21:30.596Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.706 34.773 1503.6676 04:23:48.56M 2015-10-10T03:21:30.801Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6691 04:23:48.76M 2015-10-10T03:21:31.001Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6698 04:23:48.96M 2015-10-10T03:21:31.206Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6715 04:23:49.18M 2015-10-10T03:21:31.406Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.777 1503.6708 04:23:49.38M 2015-10-10T03:21:31.626Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.778 1503.6708 04:23:49.58M 2015-10-10T03:21:31.816Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6709 04:23:49.79M 2015-10-10T03:21:32.016Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6720 04:23:50.98M 2015-10-10T03:21:32.221Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6724 04:23:50.19M 2015-10-10T03:21:32.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6729 04:23:50.39M 2015-10-10T03:21:32.626Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6719 04:23:50.59M 2015-10-10T03:21:32.831Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6725 04:23:50.79M 2015-10-10T03:21:33.031Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:23:51.01M 2015-10-10T03:21:33.236Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6753 04:23:51.21M 2015-10-10T03:21:33.436Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.785 1503.6749 04:23:51.41M 2015-10-10T03:21:33.646Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6754 04:23:51.61M 2015-10-10T03:21:33.883Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6765 04:23:51.81M 2015-10-10T03:21:34.052Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6779 04:23:52.02M 2015-10-10T03:21:34.252Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6792 04:23:52.22M 2015-10-10T03:21:34.451Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6794 04:23:52.42M 2015-10-10T03:21:34.656Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.722 34.790 1503.6804 04:23:52.62M 2015-10-10T03:21:34.861Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6753 04:23:52.82M 2015-10-10T03:21:35.066Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6755 04:23:53.04M 2015-10-10T03:21:35.271Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6676 04:23:53.24M 2015-10-10T03:21:35.471Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6677 04:23:53.44M 2015-10-10T03:21:35.683Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6664 04:23:53.64M 2015-10-10T03:21:35.876Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 04:23:53.83M 2015-10-10T03:21:36.097Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:23:54.05M 2015-10-10T03:21:36.282Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6692 04:23:54.27M 2015-10-10T03:21:36.487Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6703 04:23:54.45M 2015-10-10T03:21:36.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6708 04:23:54.65M 2015-10-10T03:21:36.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6718 04:23:54.94M 2015-10-10T03:21:37.102Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.781 1503.6776 04:23:55.08M 2015-10-10T03:21:37.307Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6793 04:23:55.27M 2015-10-10T03:21:37.507Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.779 1503.6771 04:23:55.48M 2015-10-10T03:21:37.712Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6807 04:23:55.67M 2015-10-10T03:21:37.917Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.717 34.783 1503.6819 04:23:55.87M 2015-10-10T03:21:38.117Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6823 04:23:56.09M 2015-10-10T03:21:38.317Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6832 04:23:56.29M 2015-10-10T03:21:38.527Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6827 04:23:56.49M 2015-10-10T03:21:38.727Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6825 04:23:56.69M 2015-10-10T03:21:38.927Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6823 04:23:56.89M 2015-10-10T03:21:39.132Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6818 04:23:57.11M 2015-10-10T03:21:39.337Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6803 04:23:57.30M 2015-10-10T03:21:39.542Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:23:57.51M 2015-10-10T03:21:39.742Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:23:57.70M 2015-10-10T03:21:39.947Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:23:57.90M 2015-10-10T03:21:40.147Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:23:58.12M 2015-10-10T03:21:40.352Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:23:58.32M 2015-10-10T03:21:40.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 04:23:58.52M 2015-10-10T03:21:40.757Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6670 04:23:58.74M 2015-10-10T03:21:40.962Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6667 04:23:58.92M 2015-10-10T03:21:41.162Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6661 04:23:59.14M 2015-10-10T03:21:41.367Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6647 04:23:59.34M 2015-10-10T03:21:41.572Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6637 04:23:59.53M 2015-10-10T03:21:41.772Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6648 04:23:59.74M 2015-10-10T03:21:41.999Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6714 04:23:59.93M 2015-10-10T03:21:42.177Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6715 04:24:00.15M 2015-10-10T03:21:42.382Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6716 04:24:00.35M 2015-10-10T03:21:42.587Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6727 04:24:00.55M 2015-10-10T03:21:42.787Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:24:00.75M 2015-10-10T03:21:42.992Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6774 04:24:00.95M 2015-10-10T03:21:43.192Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6771 04:24:01.17M 2015-10-10T03:21:43.392Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.781 1503.6769 04:24:01.36M 2015-10-10T03:21:43.602Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.780 1503.6757 04:24:01.56M 2015-10-10T03:21:43.802Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.776 1503.6711 04:24:01.77M 2015-10-10T03:21:44.002Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6676 04:24:01.96M 2015-10-10T03:21:44.207Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6672 04:24:02.18M 2015-10-10T03:21:44.412Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6663 04:24:02.38M 2015-10-10T03:21:44.617Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6646 04:24:02.58M 2015-10-10T03:21:44.817Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6632 04:24:02.78M 2015-10-10T03:21:45.037Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6624 04:24:03.00M 2015-10-10T03:21:45.227Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6664 04:24:03.21M 2015-10-10T03:21:45.427Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6683 04:24:03.40M 2015-10-10T03:21:45.627Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6686 04:24:03.59M 2015-10-10T03:21:45.832Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.783 1503.6696 04:24:03.79M 2015-10-10T03:21:46.037Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6685 04:24:04.01M 2015-10-10T03:21:46.242Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6676 04:24:04.21M 2015-10-10T03:21:46.442Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6674 04:24:04.41M 2015-10-10T03:21:46.642Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:24:04.61M 2015-10-10T03:21:46.847Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6707 04:24:04.81M 2015-10-10T03:21:47.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6709 04:24:05.03M 2015-10-10T03:21:47.252Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6704 04:24:05.22M 2015-10-10T03:21:47.457Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6691 04:24:05.42M 2015-10-10T03:21:47.657Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6699 04:24:05.62M 2015-10-10T03:21:47.867Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6694 04:24:05.82M 2015-10-10T03:21:48.083Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6691 04:24:06.04M 2015-10-10T03:21:48.272Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6692 04:24:06.24M 2015-10-10T03:21:48.472Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6740 04:24:06.44M 2015-10-10T03:21:48.672Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6737 04:24:06.64M 2015-10-10T03:21:48.882Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6757 04:24:06.84M 2015-10-10T03:21:49.082Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.721 34.789 1503.6791 04:24:07.06M 2015-10-10T03:21:49.282Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.721 34.790 1503.6794 04:24:07.26M 2015-10-10T03:21:49.717Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.722 34.790 1503.6810 04:24:07.45M 2015-10-10T03:21:49.717Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.723 34.791 1503.6814 04:24:07.76M 2015-10-10T03:21:49.917Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6823 04:24:07.88M 2015-10-10T03:21:50.122Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.724 34.792 1503.6827 04:24:08.10M 2015-10-10T03:21:50.322Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.723 34.791 1503.6821 04:24:08.30M 2015-10-10T03:21:50.527Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6812 04:24:08.49M 2015-10-10T03:21:50.732Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6816 04:24:08.69M 2015-10-10T03:21:50.932Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.722 34.789 1503.6831 04:24:08.89M 2015-10-10T03:21:51.137Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.785 1503.6787 04:24:09.11M 2015-10-10T03:21:51.342Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6772 04:24:09.31M 2015-10-10T03:21:51.542Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6772 04:24:09.51M 2015-10-10T03:21:51.747Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6775 04:24:09.71M 2015-10-10T03:21:51.947Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6765 04:24:09.91M 2015-10-10T03:21:52.152Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6743 04:24:10.13M 2015-10-10T03:21:52.357Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:24:10.32M 2015-10-10T03:21:52.562Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6720 04:24:10.53M 2015-10-10T03:21:52.762Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6746 04:24:10.73M 2015-10-10T03:21:52.962Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6747 04:24:10.92M 2015-10-10T03:21:53.162Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6747 04:24:11.14M 2015-10-10T03:21:53.372Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.711 34.778 1503.6752 04:24:11.34M 2015-10-10T03:21:53.572Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6753 04:24:11.54M 2015-10-10T03:21:53.777Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6755 04:24:11.74M 2015-10-10T03:21:53.997Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.777 1503.6765 04:24:11.94M 2015-10-10T03:21:54.182Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.711 34.777 1503.6770 04:24:12.17M 2015-10-10T03:21:54.387Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6759 04:24:12.36M 2015-10-10T03:21:54.587Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6758 04:24:12.55M 2015-10-10T03:21:54.792Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.711 34.778 1503.6747 04:24:12.75M 2015-10-10T03:21:54.992Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6738 04:24:12.95M 2015-10-10T03:21:55.197Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6755 04:24:13.17M 2015-10-10T03:21:55.397Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:24:13.37M 2015-10-10T03:21:55.602Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6743 04:24:13.57M 2015-10-10T03:21:55.807Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:24:13.77M 2015-10-10T03:21:56.012Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6743 04:24:13.97M 2015-10-10T03:21:56.212Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6742 04:24:14.19M 2015-10-10T03:21:56.413Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:24:14.39M 2015-10-10T03:21:56.622Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6677 04:24:14.58M 2015-10-10T03:21:56.822Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:24:14.79M 2015-10-10T03:21:57.027Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6646 04:24:15.00M 2015-10-10T03:21:57.227Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6638 04:24:15.20M 2015-10-10T03:21:57.432Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6630 04:24:15.40M 2015-10-10T03:21:57.633Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6617 04:24:15.60M 2015-10-10T03:21:57.838Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6600 04:24:15.80M 2015-10-10T03:21:58.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6600 04:24:16.02M 2015-10-10T03:21:58.243Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.774 1503.6611 04:24:16.22M 2015-10-10T03:21:58.463Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6615 04:24:16.41M 2015-10-10T03:21:58.648Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6617 04:24:16.63M 2015-10-10T03:21:58.852Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.706 34.773 1503.6681 04:24:16.81M 2015-10-10T03:21:59.057Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.707 34.773 1503.6697 04:24:17.03M 2015-10-10T03:21:59.257Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.708 34.774 1503.6719 04:24:17.23M 2015-10-10T03:21:59.462Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.708 34.774 1503.6740 04:24:17.43M 2015-10-10T03:21:59.662Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.710 34.775 1503.6765 04:24:17.63M 2015-10-10T03:21:59.868Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.715 34.780 1503.6829 04:24:17.83M 2015-10-10T03:22:00.073Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.779 1503.6808 04:24:18.05M 2015-10-10T03:22:00.273Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.714 34.779 1503.6812 04:24:18.25M 2015-10-10T03:22:00.483Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.714 34.779 1503.6793 04:24:18.45M 2015-10-10T03:22:00.683Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.714 34.779 1503.6783 04:24:18.64M 2015-10-10T03:22:00.883Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6818 04:24:18.84M 2015-10-10T03:22:01.088Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6816 04:24:19.06M 2015-10-10T03:22:01.288Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6813 04:24:19.26M 2015-10-10T03:22:01.493Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6798 04:24:19.46M 2015-10-10T03:22:01.698Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6780 04:24:19.66M 2015-10-10T03:22:01.898Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.785 1503.6782 04:24:19.86M 2015-10-10T03:22:02.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6771 04:24:20.08M 2015-10-10T03:22:02.298Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6753 04:24:20.27M 2015-10-10T03:22:02.508Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6741 04:24:20.47M 2015-10-10T03:22:02.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6726 04:24:20.67M 2015-10-10T03:22:02.928Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6729 04:24:20.87M 2015-10-10T03:22:03.118Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:24:21.11M 2015-10-10T03:22:03.318Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6742 04:24:21.29M 2015-10-10T03:22:03.562Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6750 04:24:21.49M 2015-10-10T03:22:03.728Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6688 04:24:21.69M 2015-10-10T03:22:03.928Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6691 04:24:21.89M 2015-10-10T03:22:04.163Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6677 04:24:22.11M 2015-10-10T03:22:04.333Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:24:22.31M 2015-10-10T03:22:04.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:24:22.50M 2015-10-10T03:22:04.738Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6666 04:24:22.71M 2015-10-10T03:22:04.943Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6658 04:24:22.90M 2015-10-10T03:22:05.148Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6652 04:24:23.12M 2015-10-10T03:22:05.353Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6672 04:24:23.32M 2015-10-10T03:22:05.553Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:24:23.52M 2015-10-10T03:22:05.753Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6702 04:24:23.72M 2015-10-10T03:22:05.958Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6704 04:24:23.92M 2015-10-10T03:22:06.163Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6703 04:24:24.13M 2015-10-10T03:22:06.363Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6709 04:24:24.33M 2015-10-10T03:22:06.568Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 04:24:24.53M 2015-10-10T03:22:06.773Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.699 34.768 1503.6549 04:24:24.73M 2015-10-10T03:22:06.973Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.698 34.767 1503.6541 04:24:24.93M 2015-10-10T03:22:07.178Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6573 04:24:25.15M 2015-10-10T03:22:07.398Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.701 34.770 1503.6577 04:24:25.35M 2015-10-10T03:22:07.583Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6715 04:24:25.57M 2015-10-10T03:22:07.803Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6724 04:24:25.75M 2015-10-10T03:22:07.988Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6733 04:24:25.95M 2015-10-10T03:22:08.193Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:24:26.17M 2015-10-10T03:22:08.393Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6705 04:24:26.36M 2015-10-10T03:22:08.598Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6694 04:24:26.56M 2015-10-10T03:22:08.798Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6685 04:24:26.76M 2015-10-10T03:22:09.003Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6732 04:24:26.96M 2015-10-10T03:22:09.208Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6724 04:24:27.18M 2015-10-10T03:22:09.408Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6719 04:24:27.38M 2015-10-10T03:22:09.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6710 04:24:27.58M 2015-10-10T03:22:09.813Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6689 04:24:27.78M 2015-10-10T03:22:10.018Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6672 04:24:28.98M 2015-10-10T03:22:10.223Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6669 04:24:28.19M 2015-10-10T03:22:10.423Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6672 04:24:28.40M 2015-10-10T03:22:10.628Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6669 04:24:28.59M 2015-10-10T03:22:10.833Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6680 04:24:28.79M 2015-10-10T03:22:11.033Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6740 04:24:29.01M 2015-10-10T03:22:11.238Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 04:24:29.21M 2015-10-10T03:22:11.443Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 04:24:29.41M 2015-10-10T03:22:11.643Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6782 04:24:29.61M 2015-10-10T03:22:11.863Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6775 04:24:29.81M 2015-10-10T03:22:12.048Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6772 04:24:30.04M 2015-10-10T03:22:12.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6768 04:24:30.23M 2015-10-10T03:22:12.453Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:24:30.42M 2015-10-10T03:22:12.658Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6764 04:24:30.62M 2015-10-10T03:22:12.858Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6763 04:24:30.82M 2015-10-10T03:22:13.063Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.784 1503.6771 04:24:31.04M 2015-10-10T03:22:13.263Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.783 1503.6763 04:24:31.24M 2015-10-10T03:22:13.483Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:24:31.44M 2015-10-10T03:22:13.673Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6755 04:24:31.64M 2015-10-10T03:22:13.878Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6693 04:24:31.84M 2015-10-10T03:22:14.078Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6703 04:24:32.06M 2015-10-10T03:22:14.283Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6705 04:24:32.26M 2015-10-10T03:22:14.483Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6702 04:24:32.46M 2015-10-10T03:22:14.688Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6694 04:24:32.65M 2015-10-10T03:22:14.893Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6703 04:24:32.85M 2015-10-10T03:22:15.093Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6698 04:24:33.07M 2015-10-10T03:22:15.298Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6682 04:24:33.27M 2015-10-10T03:22:15.498Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:24:33.47M 2015-10-10T03:22:15.703Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6729 04:24:33.67M 2015-10-10T03:22:15.903Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6732 04:24:33.87M 2015-10-10T03:22:16.108Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6742 04:24:34.08M 2015-10-10T03:22:16.328Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6746 04:24:34.28M 2015-10-10T03:22:16.513Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6788 04:24:34.50M 2015-10-10T03:22:16.718Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.785 1503.6798 04:24:34.68M 2015-10-10T03:22:16.923Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.785 1503.6799 04:24:34.88M 2015-10-10T03:22:17.123Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:24:35.10M 2015-10-10T03:22:17.328Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.785 1503.6798 04:24:35.30M 2015-10-10T03:22:17.533Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6724 04:24:35.50M 2015-10-10T03:22:17.733Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6710 04:24:35.70M 2015-10-10T03:22:17.939Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:24:35.90M 2015-10-10T03:22:18.139Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6626 04:24:36.12M 2015-10-10T03:22:18.338Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6615 04:24:36.31M 2015-10-10T03:22:18.548Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6609 04:24:36.51M 2015-10-10T03:22:18.753Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.704 34.774 1503.6600 04:24:36.71M 2015-10-10T03:22:18.953Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.774 1503.6580 04:24:36.91M 2015-10-10T03:22:19.158Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6584 04:24:37.13M 2015-10-10T03:22:19.358Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6581 04:24:37.33M 2015-10-10T03:22:19.558Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.773 1503.6573 04:24:37.53M 2015-10-10T03:22:19.763Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6582 04:24:37.73M 2015-10-10T03:22:19.968Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6588 04:24:37.93M 2015-10-10T03:22:20.168Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6609 04:24:38.15M 2015-10-10T03:22:20.373Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6622 04:24:38.34M 2015-10-10T03:22:20.578Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6632 04:24:38.54M 2015-10-10T03:22:20.793Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6642 04:24:38.74M 2015-10-10T03:22:20.983Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6655 04:24:38.96M 2015-10-10T03:22:21.188Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6664 04:24:39.16M 2015-10-10T03:22:21.388Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6832 04:24:39.36M 2015-10-10T03:22:21.588Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.723 34.790 1503.6838 04:24:39.56M 2015-10-10T03:22:21.793Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.723 34.790 1503.6838 04:24:39.76M 2015-10-10T03:22:21.998Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6766 04:24:39.96M 2015-10-10T03:22:22.203Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.704 34.771 1503.6622 04:24:40.18M 2015-10-10T03:22:22.405Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.772 1503.6638 04:24:40.38M 2015-10-10T03:22:22.609Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6653 04:24:40.57M 2015-10-10T03:22:22.809Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6659 04:24:40.77M 2015-10-10T03:22:23.014Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6674 04:24:40.97M 2015-10-10T03:22:23.242Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6663 04:24:41.19M 2015-10-10T03:22:23.419Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6731 04:24:41.39M 2015-10-10T03:22:23.643Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6733 04:24:41.59M 2015-10-10T03:22:23.824Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6726 04:24:41.79M 2015-10-10T03:22:24.029Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6730 04:24:42.01M 2015-10-10T03:22:24.229Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6726 04:24:42.21M 2015-10-10T03:22:24.434Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6720 04:24:42.40M 2015-10-10T03:22:24.639Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6719 04:24:42.60M 2015-10-10T03:22:24.839Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 04:24:42.80M 2015-10-10T03:22:25.044Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6696 04:24:43.02M 2015-10-10T03:22:25.264Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:24:43.22M 2015-10-10T03:22:25.449Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6661 04:24:43.43M 2015-10-10T03:22:25.654Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6663 04:24:43.62M 2015-10-10T03:22:25.854Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6675 04:24:43.82M 2015-10-10T03:22:26.059Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6688 04:24:44.04M 2015-10-10T03:22:26.264Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:24:44.23M 2015-10-10T03:22:26.464Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6727 04:24:44.43M 2015-10-10T03:22:26.669Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:24:44.63M 2015-10-10T03:22:26.869Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6779 04:24:44.83M 2015-10-10T03:22:27.074Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6763 04:24:45.05M 2015-10-10T03:22:27.279Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6748 04:24:45.25M 2015-10-10T03:22:27.479Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:24:45.45M 2015-10-10T03:22:27.685Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6743 04:24:45.65M 2015-10-10T03:22:27.884Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6740 04:24:45.85M 2015-10-10T03:22:28.089Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6725 04:24:46.06M 2015-10-10T03:22:28.294Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6737 04:24:46.26M 2015-10-10T03:22:28.495Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:24:46.46M 2015-10-10T03:22:28.699Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6722 04:24:46.66M 2015-10-10T03:22:28.899Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6731 04:24:46.86M 2015-10-10T03:22:29.104Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6742 04:24:47.08M 2015-10-10T03:22:29.304Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:24:47.28M 2015-10-10T03:22:29.509Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6741 04:24:47.48M 2015-10-10T03:22:29.729Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6705 04:24:47.68M 2015-10-10T03:22:29.919Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6698 04:24:47.89M 2015-10-10T03:22:30.114Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6680 04:24:48.10M 2015-10-10T03:22:30.325Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 04:24:48.29M 2015-10-10T03:22:30.524Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6696 04:24:48.49M 2015-10-10T03:22:30.729Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6703 04:24:48.69M 2015-10-10T03:22:30.934Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6704 04:24:48.89M 2015-10-10T03:22:31.134Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6714 04:24:49.11M 2015-10-10T03:22:31.334Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6725 04:24:49.31M 2015-10-10T03:22:31.539Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6742 04:24:49.51M 2015-10-10T03:22:31.739Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6749 04:24:49.71M 2015-10-10T03:22:31.944Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6691 04:24:49.90M 2015-10-10T03:22:32.149Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6688 04:24:50.12M 2015-10-10T03:22:32.349Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6692 04:24:50.32M 2015-10-10T03:22:32.563Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6702 04:24:50.52M 2015-10-10T03:22:32.759Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.708 34.775 1503.6713 04:24:50.72M 2015-10-10T03:22:32.959Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6748 04:24:50.92M 2015-10-10T03:22:33.159Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.779 1503.6753 04:24:51.14M 2015-10-10T03:22:33.367Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6760 04:24:51.34M 2015-10-10T03:22:33.569Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6753 04:24:51.54M 2015-10-10T03:22:33.774Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:24:51.74M 2015-10-10T03:22:33.974Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6698 04:24:51.94M 2015-10-10T03:22:34.194Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6681 04:24:52.15M 2015-10-10T03:22:34.384Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6666 04:24:52.37M 2015-10-10T03:22:34.584Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6672 04:24:52.55M 2015-10-10T03:22:34.789Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6676 04:24:52.75M 2015-10-10T03:22:34.994Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6670 04:24:52.95M 2015-10-10T03:22:35.194Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6710 04:24:53.17M 2015-10-10T03:22:35.399Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6692 04:24:53.37M 2015-10-10T03:22:35.599Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6677 04:24:53.57M 2015-10-10T03:22:35.843Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6666 04:24:53.77M 2015-10-10T03:22:36.006Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6669 04:24:53.97M 2015-10-10T03:22:36.209Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6665 04:24:54.18M 2015-10-10T03:22:36.414Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 04:24:54.38M 2015-10-10T03:22:36.643Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6608 04:24:54.59M 2015-10-10T03:22:36.819Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6592 04:24:54.78M 2015-10-10T03:22:37.024Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6599 04:24:55.00M 2015-10-10T03:22:37.229Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6602 04:24:55.20M 2015-10-10T03:22:37.429Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6608 04:24:55.40M 2015-10-10T03:22:37.634Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.778 1503.6615 04:24:55.60M 2015-10-10T03:22:37.834Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6621 04:24:55.80M 2015-10-10T03:22:38.039Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 04:24:56.01M 2015-10-10T03:22:38.239Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6681 04:24:56.22M 2015-10-10T03:22:38.444Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:24:56.41M 2015-10-10T03:22:38.664Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6730 04:24:56.61M 2015-10-10T03:22:38.849Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6735 04:24:56.83M 2015-10-10T03:22:39.049Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.776 1503.6722 04:24:57.03M 2015-10-10T03:22:39.254Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6707 04:24:57.23M 2015-10-10T03:22:39.459Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6688 04:24:57.43M 2015-10-10T03:22:39.659Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6650 04:24:57.63M 2015-10-10T03:22:39.864Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.772 1503.6630 04:24:57.83M 2015-10-10T03:22:40.069Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6652 04:24:58.05M 2015-10-10T03:22:40.269Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6621 04:24:58.25M 2015-10-10T03:22:40.474Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6616 04:24:58.44M 2015-10-10T03:22:40.674Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6611 04:24:58.64M 2015-10-10T03:22:40.879Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6615 04:24:58.84M 2015-10-10T03:22:41.079Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.702 34.771 1503.6604 04:24:59.06M 2015-10-10T03:22:41.286Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6642 04:24:59.26M 2015-10-10T03:22:41.489Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6654 04:24:59.46M 2015-10-10T03:22:41.723Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6672 04:24:59.66M 2015-10-10T03:22:41.889Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6659 04:24:59.86M 2015-10-10T03:22:42.099Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6669 04:25:00.07M 2015-10-10T03:22:42.299Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6708 04:25:00.27M 2015-10-10T03:22:42.499Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6710 04:25:00.47M 2015-10-10T03:22:42.709Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.780 1503.6724 04:25:00.67M 2015-10-10T03:22:42.910Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6803 04:25:00.87M 2015-10-10T03:22:43.130Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6821 04:25:01.09M 2015-10-10T03:22:43.314Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.787 1503.6825 04:25:01.30M 2015-10-10T03:22:43.519Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.721 34.787 1503.6829 04:25:01.49M 2015-10-10T03:22:43.724Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.709 34.776 1503.6709 04:25:01.69M 2015-10-10T03:22:43.927Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6582 04:25:01.89M 2015-10-10T03:22:44.163Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.777 1503.6593 04:25:02.11M 2015-10-10T03:22:44.329Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6605 04:25:02.30M 2015-10-10T03:22:44.534Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 04:25:02.50M 2015-10-10T03:22:44.734Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.779 1503.6609 04:25:02.70M 2015-10-10T03:22:44.939Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6660 04:25:02.90M 2015-10-10T03:22:45.144Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6671 04:25:03.12M 2015-10-10T03:22:45.344Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6683 04:25:03.32M 2015-10-10T03:22:45.549Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.787 1503.6683 04:25:03.52M 2015-10-10T03:22:45.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.786 1503.6692 04:25:03.72M 2015-10-10T03:22:45.963Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.786 1503.6694 04:25:03.91M 2015-10-10T03:22:46.159Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6648 04:25:04.14M 2015-10-10T03:22:46.365Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6649 04:25:04.33M 2015-10-10T03:22:46.567Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.718 34.788 1503.6719 04:25:04.53M 2015-10-10T03:22:46.765Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6710 04:25:04.73M 2015-10-10T03:22:46.975Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6707 04:25:04.93M 2015-10-10T03:22:47.175Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6641 04:25:05.15M 2015-10-10T03:22:47.375Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6641 04:25:05.35M 2015-10-10T03:22:47.600Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6626 04:25:05.55M 2015-10-10T03:22:47.780Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6621 04:25:05.76M 2015-10-10T03:22:47.985Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6616 04:25:05.94M 2015-10-10T03:22:48.190Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6616 04:25:06.16M 2015-10-10T03:22:48.390Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6676 04:25:06.37M 2015-10-10T03:22:48.603Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.782 1503.6681 04:25:06.56M 2015-10-10T03:22:48.800Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6677 04:25:06.76M 2015-10-10T03:22:49.000Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:25:06.96M 2015-10-10T03:22:49.206Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6664 04:25:07.18M 2015-10-10T03:22:49.406Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6663 04:25:07.38M 2015-10-10T03:22:49.610Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:25:07.58M 2015-10-10T03:22:49.810Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6658 04:25:07.78M 2015-10-10T03:22:50.015Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 04:25:07.97M 2015-10-10T03:22:50.215Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6659 04:25:08.19M 2015-10-10T03:22:50.420Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6660 04:25:08.39M 2015-10-10T03:22:50.625Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6664 04:25:08.59M 2015-10-10T03:22:50.830Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6666 04:25:08.79M 2015-10-10T03:22:51.030Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6667 04:25:09.01M 2015-10-10T03:22:51.235Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6660 04:25:09.21M 2015-10-10T03:22:51.435Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.775 1503.6699 04:25:09.41M 2015-10-10T03:22:51.635Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6722 04:25:09.61M 2015-10-10T03:22:51.847Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6738 04:25:09.80M 2015-10-10T03:22:52.060Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.782 1503.6792 04:25:10.03M 2015-10-10T03:22:52.250Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:25:10.24M 2015-10-10T03:22:52.450Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.782 1503.6790 04:25:10.42M 2015-10-10T03:22:52.655Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6783 04:25:10.62M 2015-10-10T03:22:52.855Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6775 04:25:10.82M 2015-10-10T03:22:53.060Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.713 34.780 1503.6759 04:25:11.04M 2015-10-10T03:22:53.265Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6741 04:25:11.24M 2015-10-10T03:22:53.465Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6726 04:25:11.44M 2015-10-10T03:22:53.670Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6725 04:25:11.64M 2015-10-10T03:22:53.870Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6726 04:25:11.84M 2015-10-10T03:22:54.075Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6730 04:25:12.05M 2015-10-10T03:22:54.275Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6729 04:25:12.25M 2015-10-10T03:22:54.487Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6722 04:25:12.45M 2015-10-10T03:22:54.687Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 04:25:12.65M 2015-10-10T03:22:54.885Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6698 04:25:12.85M 2015-10-10T03:22:55.090Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6687 04:25:13.07M 2015-10-10T03:22:55.323Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6693 04:25:13.27M 2015-10-10T03:22:55.495Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:25:13.47M 2015-10-10T03:22:55.700Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6705 04:25:13.66M 2015-10-10T03:22:55.905Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:25:13.87M 2015-10-10T03:22:56.105Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6709 04:25:14.08M 2015-10-10T03:22:56.310Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6721 04:25:14.28M 2015-10-10T03:22:56.526Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6720 04:25:14.48M 2015-10-10T03:22:56.715Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6726 04:25:14.70M 2015-10-10T03:22:56.920Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6731 04:25:14.88M 2015-10-10T03:22:57.120Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6733 04:25:15.10M 2015-10-10T03:22:57.325Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:25:15.30M 2015-10-10T03:22:57.525Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6738 04:25:15.50M 2015-10-10T03:22:57.730Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6742 04:25:15.70M 2015-10-10T03:22:57.935Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.786 1503.6752 04:25:15.89M 2015-10-10T03:22:58.135Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6759 04:25:16.11M 2015-10-10T03:22:58.340Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6755 04:25:16.31M 2015-10-10T03:22:58.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6741 04:25:16.51M 2015-10-10T03:22:58.745Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6683 04:25:16.71M 2015-10-10T03:22:58.950Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6682 04:25:16.91M 2015-10-10T03:22:59.150Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6700 04:25:17.13M 2015-10-10T03:22:59.355Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.784 1503.6730 04:25:17.33M 2015-10-10T03:22:59.560Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6721 04:25:17.53M 2015-10-10T03:22:59.760Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 04:25:17.73M 2015-10-10T03:22:59.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6718 04:25:17.92M 2015-10-10T03:23:00.165Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6726 04:25:18.14M 2015-10-10T03:23:00.370Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 04:25:18.34M 2015-10-10T03:23:00.604Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:25:18.54M 2015-10-10T03:23:00.775Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.713 34.781 1503.6711 04:25:18.74M 2015-10-10T03:23:00.995Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6727 04:25:18.94M 2015-10-10T03:23:01.180Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:25:19.18M 2015-10-10T03:23:01.380Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6740 04:25:19.36M 2015-10-10T03:23:01.585Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6749 04:25:19.55M 2015-10-10T03:23:01.790Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6752 04:25:19.75M 2015-10-10T03:23:01.995Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.724 34.791 1503.6846 04:25:19.96M 2015-10-10T03:23:02.195Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.725 34.792 1503.6854 04:25:20.17M 2015-10-10T03:23:02.400Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6796 04:25:20.37M 2015-10-10T03:23:02.600Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6791 04:25:20.57M 2015-10-10T03:23:02.805Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6787 04:25:20.77M 2015-10-10T03:23:03.010Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6776 04:25:20.97M 2015-10-10T03:23:03.210Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6771 04:25:21.19M 2015-10-10T03:23:03.415Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6771 04:25:21.39M 2015-10-10T03:23:03.620Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6753 04:25:21.59M 2015-10-10T03:23:03.820Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6761 04:25:21.79M 2015-10-10T03:23:04.043Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.783 1503.6761 04:25:22.00M 2015-10-10T03:23:04.225Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 04:25:22.20M 2015-10-10T03:23:04.430Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6781 04:25:22.40M 2015-10-10T03:23:04.635Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6788 04:25:22.60M 2015-10-10T03:23:04.835Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:25:22.80M 2015-10-10T03:23:05.040Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6749 04:25:23.02M 2015-10-10T03:23:05.240Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6744 04:25:23.22M 2015-10-10T03:23:05.460Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6747 04:25:23.42M 2015-10-10T03:23:05.650Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.722 34.789 1503.6836 04:25:23.63M 2015-10-10T03:23:05.850Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.719 34.787 1503.6809 04:25:23.82M 2015-10-10T03:23:06.055Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6793 04:25:24.03M 2015-10-10T03:23:06.255Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6790 04:25:24.23M 2015-10-10T03:23:06.460Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6787 04:25:24.43M 2015-10-10T03:23:06.665Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6777 04:25:24.63M 2015-10-10T03:23:06.865Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6761 04:25:24.83M 2015-10-10T03:23:07.070Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6742 04:25:25.05M 2015-10-10T03:23:07.270Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6719 04:25:25.25M 2015-10-10T03:23:07.476Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6702 04:25:25.45M 2015-10-10T03:23:07.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:25:25.65M 2015-10-10T03:23:07.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6671 04:25:25.84M 2015-10-10T03:23:08.086Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:25:26.06M 2015-10-10T03:23:08.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6656 04:25:26.26M 2015-10-10T03:23:08.491Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6740 04:25:26.46M 2015-10-10T03:23:08.695Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:25:26.66M 2015-10-10T03:23:08.896Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6688 04:25:26.86M 2015-10-10T03:23:09.101Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6687 04:25:27.08M 2015-10-10T03:23:09.301Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6686 04:25:27.28M 2015-10-10T03:23:09.505Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 04:25:27.48M 2015-10-10T03:23:09.710Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6693 04:25:27.68M 2015-10-10T03:23:09.931Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6707 04:25:27.87M 2015-10-10T03:23:10.111Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6700 04:25:28.11M 2015-10-10T03:23:10.321Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:25:28.29M 2015-10-10T03:23:10.521Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6696 04:25:28.49M 2015-10-10T03:23:10.726Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 04:25:28.69M 2015-10-10T03:23:10.937Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 04:25:28.89M 2015-10-10T03:23:11.131Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6652 04:25:29.11M 2015-10-10T03:23:11.336Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6635 04:25:29.31M 2015-10-10T03:23:11.531Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:25:29.51M 2015-10-10T03:23:11.741Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6614 04:25:29.70M 2015-10-10T03:23:11.941Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.772 1503.6621 04:25:29.90M 2015-10-10T03:23:12.146Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6626 04:25:30.12M 2015-10-10T03:23:12.351Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6624 04:25:30.32M 2015-10-10T03:23:12.551Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6628 04:25:30.52M 2015-10-10T03:23:12.756Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6639 04:25:30.72M 2015-10-10T03:23:12.956Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6647 04:25:30.92M 2015-10-10T03:23:13.161Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:25:31.14M 2015-10-10T03:23:13.361Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6670 04:25:31.34M 2015-10-10T03:23:13.567Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6681 04:25:31.53M 2015-10-10T03:23:13.771Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:25:31.74M 2015-10-10T03:23:13.971Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.780 1503.6692 04:25:31.94M 2015-10-10T03:23:14.176Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6688 04:25:32.15M 2015-10-10T03:23:14.396Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6677 04:25:32.35M 2015-10-10T03:23:14.581Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6661 04:25:32.57M 2015-10-10T03:23:14.786Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.779 1503.6654 04:25:32.75M 2015-10-10T03:23:14.991Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6653 04:25:32.95M 2015-10-10T03:23:15.191Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6650 04:25:33.17M 2015-10-10T03:23:15.396Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6646 04:25:33.37M 2015-10-10T03:23:15.596Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 04:25:33.57M 2015-10-10T03:23:15.801Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6627 04:25:33.77M 2015-10-10T03:23:16.006Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6643 04:25:33.97M 2015-10-10T03:23:16.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:25:34.18M 2015-10-10T03:23:16.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6670 04:25:34.38M 2015-10-10T03:23:16.611Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6641 04:25:34.58M 2015-10-10T03:23:16.811Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6656 04:25:34.78M 2015-10-10T03:23:17.016Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6630 04:25:35.00M 2015-10-10T03:23:17.221Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6620 04:25:35.20M 2015-10-10T03:23:17.426Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6610 04:25:35.40M 2015-10-10T03:23:17.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6608 04:25:35.60M 2015-10-10T03:23:17.831Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6600 04:25:35.79M 2015-10-10T03:23:18.036Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6597 04:25:36.01M 2015-10-10T03:23:18.236Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:25:36.21M 2015-10-10T03:23:18.441Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6715 04:25:36.41M 2015-10-10T03:23:18.641Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6719 04:25:36.61M 2015-10-10T03:23:18.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6725 04:25:36.81M 2015-10-10T03:23:19.046Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6735 04:25:37.05M 2015-10-10T03:23:19.251Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6736 04:25:37.23M 2015-10-10T03:23:19.456Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6735 04:25:37.43M 2015-10-10T03:23:19.656Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6729 04:25:37.63M 2015-10-10T03:23:19.861Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6729 04:25:37.83M 2015-10-10T03:23:20.066Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6713 04:25:38.05M 2015-10-10T03:23:20.271Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:25:38.24M 2015-10-10T03:23:20.471Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6663 04:25:38.44M 2015-10-10T03:23:20.676Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6663 04:25:38.64M 2015-10-10T03:23:20.876Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.783 1503.6718 04:25:38.84M 2015-10-10T03:23:21.081Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6720 04:25:39.06M 2015-10-10T03:23:21.281Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6721 04:25:39.26M 2015-10-10T03:23:21.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6721 04:25:39.46M 2015-10-10T03:23:21.686Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6727 04:25:39.65M 2015-10-10T03:23:21.886Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6732 04:25:39.85M 2015-10-10T03:23:22.091Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6735 04:25:40.07M 2015-10-10T03:23:22.296Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6736 04:25:40.27M 2015-10-10T03:23:22.501Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6726 04:25:40.47M 2015-10-10T03:23:22.701Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6714 04:25:40.67M 2015-10-10T03:23:22.906Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:25:40.87M 2015-10-10T03:23:23.123Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 04:25:41.09M 2015-10-10T03:23:23.331Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6698 04:25:41.29M 2015-10-10T03:23:23.516Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:25:41.50M 2015-10-10T03:23:23.716Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6699 04:25:41.69M 2015-10-10T03:23:23.921Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6704 04:25:41.88M 2015-10-10T03:23:24.129Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:25:42.10M 2015-10-10T03:23:24.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:25:42.30M 2015-10-10T03:23:24.531Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6737 04:25:42.50M 2015-10-10T03:23:24.736Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6750 04:25:42.70M 2015-10-10T03:23:24.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6685 04:25:42.90M 2015-10-10T03:23:25.141Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6704 04:25:43.12M 2015-10-10T03:23:25.341Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6705 04:25:43.32M 2015-10-10T03:23:25.546Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6709 04:25:43.51M 2015-10-10T03:23:25.746Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6721 04:25:43.71M 2015-10-10T03:23:25.946Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6732 04:25:43.91M 2015-10-10T03:23:26.151Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6736 04:25:44.13M 2015-10-10T03:23:26.356Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6746 04:25:44.33M 2015-10-10T03:23:26.561Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6749 04:25:44.53M 2015-10-10T03:23:26.761Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6746 04:25:44.73M 2015-10-10T03:23:26.966Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6731 04:25:44.93M 2015-10-10T03:23:27.166Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:25:45.15M 2015-10-10T03:23:27.371Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6709 04:25:45.35M 2015-10-10T03:23:27.576Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6702 04:25:45.55M 2015-10-10T03:23:27.796Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6697 04:25:45.75M 2015-10-10T03:23:27.981Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6687 04:25:45.96M 2015-10-10T03:23:28.186Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6686 04:25:46.16M 2015-10-10T03:23:28.386Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6677 04:25:46.36M 2015-10-10T03:23:28.591Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6686 04:25:46.56M 2015-10-10T03:23:28.791Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6692 04:25:46.76M 2015-10-10T03:23:28.996Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6697 04:25:46.96M 2015-10-10T03:23:29.201Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6707 04:25:47.18M 2015-10-10T03:23:29.401Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6714 04:25:47.38M 2015-10-10T03:23:29.606Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6683 04:25:47.57M 2015-10-10T03:23:29.806Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6741 04:25:47.77M 2015-10-10T03:23:30.043Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6755 04:25:47.97M 2015-10-10T03:23:30.216Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.713 34.780 1503.6766 04:25:48.19M 2015-10-10T03:23:30.416Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6776 04:25:48.39M 2015-10-10T03:23:30.621Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6838 04:25:48.59M 2015-10-10T03:23:30.826Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6836 04:25:48.79M 2015-10-10T03:23:31.026Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6832 04:25:49.01M 2015-10-10T03:23:31.227Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6786 04:25:49.21M 2015-10-10T03:23:31.431Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6787 04:25:49.40M 2015-10-10T03:23:31.636Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6724 04:25:49.61M 2015-10-10T03:23:31.837Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.776 1503.6726 04:25:49.80M 2015-10-10T03:23:32.041Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6669 04:25:50.02M 2015-10-10T03:23:32.283Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.772 1503.6653 04:25:50.22M 2015-10-10T03:23:32.451Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6646 04:25:50.44M 2015-10-10T03:23:32.651Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6633 04:25:50.62M 2015-10-10T03:23:32.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6628 04:25:50.82M 2015-10-10T03:23:33.057Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6635 04:25:51.04M 2015-10-10T03:23:33.262Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6628 04:25:51.24M 2015-10-10T03:23:33.462Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6636 04:25:51.44M 2015-10-10T03:23:33.667Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6637 04:25:51.63M 2015-10-10T03:23:33.872Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6635 04:25:51.83M 2015-10-10T03:23:34.072Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:25:52.05M 2015-10-10T03:23:34.277Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6669 04:25:52.25M 2015-10-10T03:23:34.477Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:25:52.45M 2015-10-10T03:23:34.682Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6689 04:25:52.65M 2015-10-10T03:23:34.882Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6702 04:25:52.85M 2015-10-10T03:23:35.087Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6709 04:25:53.07M 2015-10-10T03:23:35.292Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6721 04:25:53.27M 2015-10-10T03:23:35.492Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 04:25:53.47M 2015-10-10T03:23:35.697Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6674 04:25:53.66M 2015-10-10T03:23:35.902Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:25:53.86M 2015-10-10T03:23:36.102Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6674 04:25:54.08M 2015-10-10T03:23:36.307Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6761 04:25:54.28M 2015-10-10T03:23:36.507Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6750 04:25:54.48M 2015-10-10T03:23:36.728Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6744 04:25:54.68M 2015-10-10T03:23:36.912Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6732 04:25:54.89M 2015-10-10T03:23:37.123Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6719 04:25:55.10M 2015-10-10T03:23:37.322Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6711 04:25:55.30M 2015-10-10T03:23:37.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6746 04:25:55.50M 2015-10-10T03:23:37.727Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6748 04:25:55.69M 2015-10-10T03:23:37.932Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6663 04:25:55.89M 2015-10-10T03:23:38.163Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6672 04:25:56.11M 2015-10-10T03:23:38.337Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.784 1503.6681 04:25:56.31M 2015-10-10T03:23:38.537Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6681 04:25:56.51M 2015-10-10T03:23:38.742Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6680 04:25:56.71M 2015-10-10T03:23:38.947Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6687 04:25:56.91M 2015-10-10T03:23:39.152Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6687 04:25:57.13M 2015-10-10T03:23:39.352Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:25:57.33M 2015-10-10T03:23:39.552Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6687 04:25:57.52M 2015-10-10T03:23:39.757Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6689 04:25:57.72M 2015-10-10T03:23:39.962Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6688 04:25:57.92M 2015-10-10T03:23:40.167Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6694 04:25:58.14M 2015-10-10T03:23:40.367Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6700 04:25:58.34M 2015-10-10T03:23:40.567Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:25:58.54M 2015-10-10T03:23:40.772Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6702 04:25:58.74M 2015-10-10T03:23:40.977Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6704 04:25:58.94M 2015-10-10T03:23:41.192Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6699 04:25:59.16M 2015-10-10T03:23:41.382Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6692 04:25:59.37M 2015-10-10T03:23:41.582Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6687 04:25:59.55M 2015-10-10T03:23:41.787Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6688 04:25:59.75M 2015-10-10T03:23:41.992Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6691 04:25:59.95M 2015-10-10T03:23:42.192Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6694 04:26:00.17M 2015-10-10T03:23:42.397Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6688 04:26:00.37M 2015-10-10T03:23:42.602Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6688 04:26:00.57M 2015-10-10T03:23:42.802Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6674 04:26:00.77M 2015-10-10T03:23:43.007Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6670 04:26:00.97M 2015-10-10T03:23:43.207Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6670 04:26:01.19M 2015-10-10T03:23:43.412Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6648 04:26:01.39M 2015-10-10T03:23:43.617Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6644 04:26:01.58M 2015-10-10T03:23:43.842Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6646 04:26:01.78M 2015-10-10T03:23:44.017Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6652 04:26:02.00M 2015-10-10T03:23:44.227Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6655 04:26:02.20M 2015-10-10T03:23:44.427Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6652 04:26:02.40M 2015-10-10T03:23:44.632Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6649 04:26:02.60M 2015-10-10T03:23:44.832Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6653 04:26:02.80M 2015-10-10T03:23:45.037Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6637 04:26:03.02M 2015-10-10T03:23:45.242Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 04:26:03.22M 2015-10-10T03:23:45.442Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6617 04:26:03.42M 2015-10-10T03:23:45.662Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6672 04:26:03.62M 2015-10-10T03:23:45.847Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6685 04:26:03.83M 2015-10-10T03:23:46.052Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6699 04:26:04.03M 2015-10-10T03:23:46.252Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6702 04:26:04.23M 2015-10-10T03:23:46.457Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:26:04.43M 2015-10-10T03:23:46.657Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6715 04:26:04.63M 2015-10-10T03:23:46.862Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 04:26:04.83M 2015-10-10T03:23:47.067Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6731 04:26:05.05M 2015-10-10T03:23:47.272Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6738 04:26:05.25M 2015-10-10T03:23:47.472Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6741 04:26:05.45M 2015-10-10T03:23:47.677Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6646 04:26:05.65M 2015-10-10T03:23:47.877Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6649 04:26:05.84M 2015-10-10T03:23:48.082Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6655 04:26:06.06M 2015-10-10T03:23:48.282Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6664 04:26:06.26M 2015-10-10T03:23:48.487Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6674 04:26:06.46M 2015-10-10T03:23:48.692Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6694 04:26:06.66M 2015-10-10T03:23:48.892Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.774 1503.6600 04:26:06.86M 2015-10-10T03:23:49.097Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6606 04:26:07.08M 2015-10-10T03:23:49.297Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6614 04:26:07.28M 2015-10-10T03:23:49.502Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.774 1503.6628 04:26:07.47M 2015-10-10T03:23:49.702Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6632 04:26:07.67M 2015-10-10T03:23:49.907Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6669 04:26:07.87M 2015-10-10T03:23:50.127Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6670 04:26:08.09M 2015-10-10T03:23:50.317Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6666 04:26:08.31M 2015-10-10T03:23:50.512Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6674 04:26:08.49M 2015-10-10T03:23:50.722Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6672 04:26:08.69M 2015-10-10T03:23:50.922Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6681 04:26:08.89M 2015-10-10T03:23:51.129Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:26:09.11M 2015-10-10T03:23:51.327Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6699 04:26:09.30M 2015-10-10T03:23:51.532Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6698 04:26:09.50M 2015-10-10T03:23:51.737Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.778 1503.6685 04:26:09.70M 2015-10-10T03:23:51.937Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6672 04:26:09.90M 2015-10-10T03:23:52.137Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6661 04:26:10.12M 2015-10-10T03:23:52.347Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6650 04:26:10.32M 2015-10-10T03:23:52.547Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6719 04:26:10.52M 2015-10-10T03:23:52.747Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6732 04:26:10.72M 2015-10-10T03:23:52.957Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:26:10.92M 2015-10-10T03:23:53.157Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:26:11.14M 2015-10-10T03:23:53.358Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6707 04:26:11.33M 2015-10-10T03:23:53.563Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6691 04:26:11.53M 2015-10-10T03:23:53.768Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6680 04:26:11.73M 2015-10-10T03:23:53.973Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6667 04:26:11.93M 2015-10-10T03:23:54.173Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6678 04:26:12.15M 2015-10-10T03:23:54.378Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6675 04:26:12.35M 2015-10-10T03:23:54.598Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6660 04:26:12.55M 2015-10-10T03:23:54.777Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6654 04:26:12.76M 2015-10-10T03:23:54.982Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6661 04:26:12.94M 2015-10-10T03:23:55.188Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6715 04:26:13.17M 2015-10-10T03:23:55.392Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6718 04:26:13.36M 2015-10-10T03:23:55.593Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6722 04:26:13.56M 2015-10-10T03:23:55.797Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6724 04:26:13.76M 2015-10-10T03:23:55.998Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.784 1503.6730 04:26:13.96M 2015-10-10T03:23:56.203Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.785 1503.6746 04:26:14.18M 2015-10-10T03:23:56.403Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.787 1503.6766 04:26:14.38M 2015-10-10T03:23:56.643Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 04:26:14.58M 2015-10-10T03:23:56.813Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6708 04:26:14.78M 2015-10-10T03:23:57.043Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6696 04:26:15.00M 2015-10-10T03:23:57.218Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6681 04:26:15.19M 2015-10-10T03:23:57.423Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6685 04:26:15.40M 2015-10-10T03:23:57.628Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6688 04:26:15.59M 2015-10-10T03:23:57.823Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6702 04:26:15.79M 2015-10-10T03:23:58.043Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6667 04:26:16.01M 2015-10-10T03:23:58.233Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6687 04:26:16.21M 2015-10-10T03:23:58.438Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6693 04:26:16.41M 2015-10-10T03:23:58.643Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:26:16.61M 2015-10-10T03:23:58.843Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6697 04:26:16.81M 2015-10-10T03:23:59.063Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6768 04:26:17.03M 2015-10-10T03:23:59.248Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6769 04:26:17.24M 2015-10-10T03:23:59.453Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.788 1503.6754 04:26:17.43M 2015-10-10T03:23:59.653Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6754 04:26:17.62M 2015-10-10T03:23:59.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6752 04:26:17.82M 2015-10-10T03:24:00.058Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6765 04:26:18.04M 2015-10-10T03:24:00.258Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 04:26:18.24M 2015-10-10T03:24:00.468Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6710 04:26:18.44M 2015-10-10T03:24:00.668Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6699 04:26:18.64M 2015-10-10T03:24:00.873Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:26:18.84M 2015-10-10T03:24:01.078Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:26:19.06M 2015-10-10T03:24:01.278Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6665 04:26:19.26M 2015-10-10T03:24:01.483Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6642 04:26:19.45M 2015-10-10T03:24:01.683Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6630 04:26:19.66M 2015-10-10T03:24:01.888Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6621 04:26:19.85M 2015-10-10T03:24:02.093Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6622 04:26:20.07M 2015-10-10T03:24:02.293Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6700 04:26:20.27M 2015-10-10T03:24:02.498Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6704 04:26:20.47M 2015-10-10T03:24:02.698Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6704 04:26:20.67M 2015-10-10T03:24:02.903Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6699 04:26:20.87M 2015-10-10T03:24:03.103Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:26:21.09M 2015-10-10T03:24:03.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6683 04:26:21.29M 2015-10-10T03:24:03.528Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:26:21.48M 2015-10-10T03:24:03.718Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 04:26:21.70M 2015-10-10T03:24:03.918Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6686 04:26:21.88M 2015-10-10T03:24:04.118Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6678 04:26:22.10M 2015-10-10T03:24:04.323Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6672 04:26:22.30M 2015-10-10T03:24:04.528Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6677 04:26:22.50M 2015-10-10T03:24:04.728Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6681 04:26:22.70M 2015-10-10T03:24:04.928Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6677 04:26:22.90M 2015-10-10T03:24:05.138Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6667 04:26:23.11M 2015-10-10T03:24:05.338Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6665 04:26:23.31M 2015-10-10T03:24:05.543Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6670 04:26:23.51M 2015-10-10T03:24:05.743Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6681 04:26:23.71M 2015-10-10T03:24:05.948Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6627 04:26:23.91M 2015-10-10T03:24:06.153Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.773 1503.6628 04:26:24.13M 2015-10-10T03:24:06.353Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6606 04:26:24.33M 2015-10-10T03:24:06.553Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6606 04:26:24.53M 2015-10-10T03:24:06.758Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6604 04:26:24.73M 2015-10-10T03:24:06.963Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6599 04:26:24.92M 2015-10-10T03:24:07.163Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6592 04:26:25.15M 2015-10-10T03:24:07.368Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.702 34.771 1503.6604 04:26:25.34M 2015-10-10T03:24:07.573Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6622 04:26:25.54M 2015-10-10T03:24:07.778Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6632 04:26:25.74M 2015-10-10T03:24:07.998Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.704 34.773 1503.6639 04:26:25.94M 2015-10-10T03:24:08.178Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6647 04:26:26.18M 2015-10-10T03:24:08.383Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.775 1503.6661 04:26:26.36M 2015-10-10T03:24:08.588Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6672 04:26:26.56M 2015-10-10T03:24:08.803Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.777 1503.6680 04:26:26.76M 2015-10-10T03:24:08.993Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6696 04:26:26.96M 2015-10-10T03:24:09.198Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.780 1503.6711 04:26:27.17M 2015-10-10T03:24:09.398Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6719 04:26:27.37M 2015-10-10T03:24:09.603Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6730 04:26:27.57M 2015-10-10T03:24:09.808Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:26:27.77M 2015-10-10T03:24:10.008Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6747 04:26:27.97M 2015-10-10T03:24:10.208Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6748 04:26:28.19M 2015-10-10T03:24:10.413Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6744 04:26:28.39M 2015-10-10T03:24:10.643Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6722 04:26:28.59M 2015-10-10T03:24:10.818Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6721 04:26:28.79M 2015-10-10T03:24:11.023Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6707 04:26:29.01M 2015-10-10T03:24:11.228Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6699 04:26:29.20M 2015-10-10T03:24:11.428Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6692 04:26:29.40M 2015-10-10T03:24:11.628Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:26:29.60M 2015-10-10T03:24:11.833Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:26:29.80M 2015-10-10T03:24:12.043Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6704 04:26:30.02M 2015-10-10T03:24:12.243Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6721 04:26:30.22M 2015-10-10T03:24:12.463Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 04:26:30.42M 2015-10-10T03:24:12.648Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 04:26:30.63M 2015-10-10T03:24:12.848Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6622 04:26:30.82M 2015-10-10T03:24:13.058Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6622 04:26:31.04M 2015-10-10T03:24:13.253Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.778 1503.6631 04:26:31.24M 2015-10-10T03:24:13.458Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6637 04:26:31.43M 2015-10-10T03:24:13.663Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6642 04:26:31.63M 2015-10-10T03:24:13.868Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6644 04:26:31.83M 2015-10-10T03:24:14.068Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6686 04:26:32.05M 2015-10-10T03:24:14.273Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6670 04:26:32.25M 2015-10-10T03:24:14.483Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6665 04:26:32.45M 2015-10-10T03:24:14.678Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6661 04:26:32.65M 2015-10-10T03:24:14.886Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.782 1503.6666 04:26:32.85M 2015-10-10T03:24:15.088Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6669 04:26:33.07M 2015-10-10T03:24:15.288Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 04:26:33.27M 2015-10-10T03:24:15.493Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6661 04:26:33.46M 2015-10-10T03:24:15.693Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6671 04:26:33.66M 2015-10-10T03:24:15.898Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6678 04:26:33.86M 2015-10-10T03:24:16.098Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6625 04:26:34.08M 2015-10-10T03:24:16.303Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6619 04:26:34.28M 2015-10-10T03:24:16.508Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 04:26:34.48M 2015-10-10T03:24:16.708Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6605 04:26:34.68M 2015-10-10T03:24:16.929Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6600 04:26:34.88M 2015-10-10T03:24:17.119Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6610 04:26:35.11M 2015-10-10T03:24:17.318Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6620 04:26:35.30M 2015-10-10T03:24:17.518Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6670 04:26:35.49M 2015-10-10T03:24:17.723Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6677 04:26:35.69M 2015-10-10T03:24:17.929Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:26:35.89M 2015-10-10T03:24:18.129Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6667 04:26:36.11M 2015-10-10T03:24:18.334Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6656 04:26:36.31M 2015-10-10T03:24:18.534Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6637 04:26:36.51M 2015-10-10T03:24:18.739Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6617 04:26:36.71M 2015-10-10T03:24:18.939Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6597 04:26:36.91M 2015-10-10T03:24:19.144Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6595 04:26:37.12M 2015-10-10T03:24:19.343Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6594 04:26:37.32M 2015-10-10T03:24:19.549Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6595 04:26:37.52M 2015-10-10T03:24:19.754Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6604 04:26:37.72M 2015-10-10T03:24:19.954Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6620 04:26:37.92M 2015-10-10T03:24:20.159Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6672 04:26:38.14M 2015-10-10T03:24:20.364Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:26:38.34M 2015-10-10T03:24:20.569Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6680 04:26:38.54M 2015-10-10T03:24:20.769Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6683 04:26:38.74M 2015-10-10T03:24:20.974Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6686 04:26:38.93M 2015-10-10T03:24:21.174Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.789 1503.6775 04:26:39.15M 2015-10-10T03:24:21.399Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.721 34.789 1503.6772 04:26:39.35M 2015-10-10T03:24:21.579Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6715 04:26:39.57M 2015-10-10T03:24:21.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6696 04:26:39.75M 2015-10-10T03:24:21.989Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6691 04:26:39.95M 2015-10-10T03:24:22.203Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6670 04:26:40.17M 2015-10-10T03:24:22.394Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6652 04:26:40.37M 2015-10-10T03:24:22.599Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6641 04:26:40.57M 2015-10-10T03:24:22.799Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6631 04:26:40.77M 2015-10-10T03:24:22.999Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6604 04:26:40.97M 2015-10-10T03:24:23.204Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6605 04:26:41.18M 2015-10-10T03:24:23.409Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6608 04:26:41.38M 2015-10-10T03:24:23.609Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.703 34.773 1503.6608 04:26:41.58M 2015-10-10T03:24:23.814Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6605 04:26:41.78M 2015-10-10T03:24:24.043Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6610 04:26:42.00M 2015-10-10T03:24:24.243Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6656 04:26:42.20M 2015-10-10T03:24:24.424Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.775 1503.6669 04:26:42.40M 2015-10-10T03:24:24.624Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6674 04:26:42.60M 2015-10-10T03:24:24.829Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6676 04:26:42.80M 2015-10-10T03:24:25.029Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6676 04:26:43.01M 2015-10-10T03:24:25.234Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6678 04:26:43.21M 2015-10-10T03:24:25.439Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6675 04:26:43.41M 2015-10-10T03:24:25.646Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6674 04:26:43.61M 2015-10-10T03:24:25.859Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6660 04:26:43.81M 2015-10-10T03:24:26.049Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6648 04:26:44.05M 2015-10-10T03:24:26.249Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6641 04:26:44.23M 2015-10-10T03:24:26.454Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.706 34.776 1503.6632 04:26:44.43M 2015-10-10T03:24:26.659Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6621 04:26:44.63M 2015-10-10T03:24:26.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6610 04:26:44.83M 2015-10-10T03:24:27.064Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6682 04:26:45.05M 2015-10-10T03:24:27.269Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6688 04:26:45.25M 2015-10-10T03:24:27.469Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6700 04:26:45.44M 2015-10-10T03:24:27.674Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6719 04:26:45.64M 2015-10-10T03:24:27.874Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6691 04:26:45.84M 2015-10-10T03:24:28.079Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6687 04:26:46.06M 2015-10-10T03:24:28.286Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:26:46.26M 2015-10-10T03:24:28.484Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6689 04:26:46.46M 2015-10-10T03:24:28.689Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6699 04:26:46.66M 2015-10-10T03:24:28.923Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6660 04:26:46.86M 2015-10-10T03:24:29.094Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6666 04:26:47.07M 2015-10-10T03:24:29.294Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6711 04:26:47.28M 2015-10-10T03:24:29.499Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.783 1503.6722 04:26:47.47M 2015-10-10T03:24:29.699Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 04:26:47.67M 2015-10-10T03:24:29.904Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6676 04:26:47.87M 2015-10-10T03:24:30.109Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6666 04:26:48.09M 2015-10-10T03:24:30.329Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6656 04:26:48.29M 2015-10-10T03:24:30.514Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.776 1503.6639 04:26:48.50M 2015-10-10T03:24:30.714Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6720 04:26:48.69M 2015-10-10T03:24:30.919Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6733 04:26:48.88M 2015-10-10T03:24:31.124Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6738 04:26:49.10M 2015-10-10T03:24:31.327Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6716 04:26:49.30M 2015-10-10T03:24:31.529Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6699 04:26:49.50M 2015-10-10T03:24:31.734Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6680 04:26:49.70M 2015-10-10T03:24:31.934Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6660 04:26:49.90M 2015-10-10T03:24:32.139Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6648 04:26:50.12M 2015-10-10T03:24:32.344Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6628 04:26:50.32M 2015-10-10T03:24:32.544Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 04:26:50.52M 2015-10-10T03:24:32.749Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 04:26:50.71M 2015-10-10T03:24:32.949Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6594 04:26:50.92M 2015-10-10T03:24:33.154Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.774 1503.6578 04:26:51.13M 2015-10-10T03:24:33.363Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6563 04:26:51.33M 2015-10-10T03:24:33.559Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.773 1503.6564 04:26:51.53M 2015-10-10T03:24:33.765Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6560 04:26:51.73M 2015-10-10T03:24:34.003Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.702 34.771 1503.6609 04:26:51.93M 2015-10-10T03:24:34.169Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6619 04:26:52.15M 2015-10-10T03:24:34.369Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.775 1503.6687 04:26:52.35M 2015-10-10T03:24:34.574Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6686 04:26:52.55M 2015-10-10T03:24:34.794Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.777 1503.6694 04:26:52.74M 2015-10-10T03:24:34.979Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6708 04:26:52.96M 2015-10-10T03:24:35.184Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6754 04:26:53.17M 2015-10-10T03:24:35.384Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6759 04:26:53.36M 2015-10-10T03:24:35.589Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6760 04:26:53.56M 2015-10-10T03:24:35.789Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6754 04:26:53.76M 2015-10-10T03:24:35.999Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6757 04:26:53.96M 2015-10-10T03:24:36.199Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.783 1503.6761 04:26:54.18M 2015-10-10T03:24:36.412Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.783 1503.6765 04:26:54.38M 2015-10-10T03:24:36.606Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:26:54.58M 2015-10-10T03:24:36.809Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6746 04:26:54.78M 2015-10-10T03:24:37.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6733 04:26:54.97M 2015-10-10T03:24:37.214Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6729 04:26:55.19M 2015-10-10T03:24:37.419Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 04:26:55.39M 2015-10-10T03:24:37.619Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:26:55.59M 2015-10-10T03:24:37.824Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6703 04:26:55.79M 2015-10-10T03:24:38.024Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6697 04:26:56.01M 2015-10-10T03:24:38.229Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6697 04:26:56.21M 2015-10-10T03:24:38.435Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:26:56.41M 2015-10-10T03:24:38.634Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6721 04:26:56.61M 2015-10-10T03:24:38.840Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6649 04:26:56.81M 2015-10-10T03:24:39.045Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6644 04:26:57.03M 2015-10-10T03:24:39.260Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6625 04:26:57.23M 2015-10-10T03:24:39.449Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6613 04:26:57.44M 2015-10-10T03:24:39.649Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6630 04:26:57.62M 2015-10-10T03:24:39.854Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6638 04:26:57.82M 2015-10-10T03:24:40.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:26:58.04M 2015-10-10T03:24:40.259Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6660 04:26:58.24M 2015-10-10T03:24:40.459Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6683 04:26:58.44M 2015-10-10T03:24:40.664Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.778 1503.6699 04:26:58.64M 2015-10-10T03:24:40.869Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6720 04:26:58.83M 2015-10-10T03:24:41.074Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6737 04:26:59.05M 2015-10-10T03:24:41.275Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6735 04:26:59.25M 2015-10-10T03:24:41.480Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6752 04:26:59.45M 2015-10-10T03:24:41.683Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:26:59.65M 2015-10-10T03:24:41.887Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6743 04:26:59.85M 2015-10-10T03:24:42.086Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6761 04:27:00.07M 2015-10-10T03:24:42.290Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.780 1503.6732 04:27:00.27M 2015-10-10T03:24:42.490Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6735 04:27:00.47M 2015-10-10T03:24:42.694Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6724 04:27:00.67M 2015-10-10T03:24:42.899Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6724 04:27:00.86M 2015-10-10T03:24:43.100Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6694 04:27:01.08M 2015-10-10T03:24:43.305Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6689 04:27:01.28M 2015-10-10T03:24:43.510Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6682 04:27:01.48M 2015-10-10T03:24:43.725Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6681 04:27:01.68M 2015-10-10T03:24:43.915Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6685 04:27:01.90M 2015-10-10T03:24:44.120Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.707 34.775 1503.6692 04:27:02.10M 2015-10-10T03:24:44.320Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.707 34.775 1503.6697 04:27:02.30M 2015-10-10T03:24:44.527Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.706 34.773 1503.6694 04:27:02.50M 2015-10-10T03:24:44.725Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.706 34.773 1503.6689 04:27:02.70M 2015-10-10T03:24:44.930Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.706 34.773 1503.6692 04:27:02.90M 2015-10-10T03:24:45.130Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.706 34.773 1503.6691 04:27:03.11M 2015-10-10T03:24:45.335Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.706 34.773 1503.6691 04:27:03.31M 2015-10-10T03:24:45.540Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.774 1503.6694 04:27:03.51M 2015-10-10T03:24:45.740Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.706 34.773 1503.6682 04:27:03.71M 2015-10-10T03:24:45.945Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6754 04:27:03.91M 2015-10-10T03:24:46.150Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.713 34.780 1503.6771 04:27:04.13M 2015-10-10T03:24:46.350Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6785 04:27:04.33M 2015-10-10T03:24:46.555Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6782 04:27:04.53M 2015-10-10T03:24:46.763Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6769 04:27:04.73M 2015-10-10T03:24:46.963Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6746 04:27:04.92M 2015-10-10T03:24:47.168Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6727 04:27:05.14M 2015-10-10T03:24:47.365Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6707 04:27:05.34M 2015-10-10T03:24:47.570Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6677 04:27:05.54M 2015-10-10T03:24:47.770Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6678 04:27:05.74M 2015-10-10T03:24:47.975Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6664 04:27:05.94M 2015-10-10T03:24:48.195Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6741 04:27:06.16M 2015-10-10T03:24:48.385Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.786 1503.6738 04:27:06.37M 2015-10-10T03:24:48.585Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 04:27:06.56M 2015-10-10T03:24:48.790Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6683 04:27:06.76M 2015-10-10T03:24:48.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6616 04:27:06.96M 2015-10-10T03:24:49.190Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 04:27:07.17M 2015-10-10T03:24:49.395Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6610 04:27:07.37M 2015-10-10T03:24:49.600Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6616 04:27:07.57M 2015-10-10T03:24:49.803Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6553 04:27:07.77M 2015-10-10T03:24:50.043Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6547 04:27:07.97M 2015-10-10T03:24:50.210Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6542 04:27:08.19M 2015-10-10T03:24:50.410Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6595 04:27:08.39M 2015-10-10T03:24:50.615Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6616 04:27:08.59M 2015-10-10T03:24:50.815Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6646 04:27:08.79M 2015-10-10T03:24:51.020Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6674 04:27:09.00M 2015-10-10T03:24:51.225Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 04:27:09.20M 2015-10-10T03:24:51.425Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6729 04:27:09.40M 2015-10-10T03:24:51.630Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6733 04:27:09.60M 2015-10-10T03:24:51.835Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:27:09.80M 2015-10-10T03:24:52.035Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6765 04:27:10.02M 2015-10-10T03:24:52.235Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6698 04:27:10.22M 2015-10-10T03:24:52.444Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:27:10.42M 2015-10-10T03:24:52.660Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:27:10.61M 2015-10-10T03:24:52.845Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6649 04:27:10.83M 2015-10-10T03:24:53.050Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6650 04:27:11.03M 2015-10-10T03:24:53.283Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6647 04:27:11.23M 2015-10-10T03:24:53.483Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6648 04:27:11.43M 2015-10-10T03:24:53.660Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6637 04:27:11.63M 2015-10-10T03:24:53.860Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:27:11.83M 2015-10-10T03:24:54.065Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6699 04:27:12.05M 2015-10-10T03:24:54.270Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6694 04:27:12.25M 2015-10-10T03:24:54.470Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6698 04:27:12.45M 2015-10-10T03:24:54.675Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6711 04:27:12.64M 2015-10-10T03:24:54.875Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6722 04:27:12.84M 2015-10-10T03:24:55.080Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6660 04:27:13.06M 2015-10-10T03:24:55.285Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6656 04:27:13.26M 2015-10-10T03:24:55.485Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:27:13.46M 2015-10-10T03:24:55.690Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:27:13.66M 2015-10-10T03:24:55.895Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6721 04:27:13.86M 2015-10-10T03:24:56.100Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6742 04:27:14.08M 2015-10-10T03:24:56.300Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6758 04:27:14.28M 2015-10-10T03:24:56.505Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6649 04:27:14.48M 2015-10-10T03:24:56.723Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6643 04:27:14.68M 2015-10-10T03:24:56.924Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 04:27:14.87M 2015-10-10T03:24:57.130Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6653 04:27:15.09M 2015-10-10T03:24:57.315Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 04:27:15.31M 2015-10-10T03:24:57.515Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6654 04:27:15.49M 2015-10-10T03:24:57.720Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6661 04:27:15.69M 2015-10-10T03:24:57.926Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6667 04:27:15.89M 2015-10-10T03:24:58.125Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 04:27:16.11M 2015-10-10T03:24:58.330Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6735 04:27:16.31M 2015-10-10T03:24:58.530Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6741 04:27:16.51M 2015-10-10T03:24:58.735Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 04:27:16.70M 2015-10-10T03:24:58.935Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:27:16.90M 2015-10-10T03:24:59.140Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 04:27:17.12M 2015-10-10T03:24:59.345Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 04:27:17.32M 2015-10-10T03:24:59.545Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6665 04:27:17.52M 2015-10-10T03:24:59.750Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6649 04:27:17.72M 2015-10-10T03:24:59.950Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6686 04:27:17.92M 2015-10-10T03:25:00.160Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 04:27:18.14M 2015-10-10T03:25:00.360Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6716 04:27:18.34M 2015-10-10T03:25:00.560Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6753 04:27:18.54M 2015-10-10T03:25:00.760Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6757 04:27:18.73M 2015-10-10T03:25:00.967Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6763 04:27:18.93M 2015-10-10T03:25:01.203Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6768 04:27:19.15M 2015-10-10T03:25:01.375Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6780 04:27:19.35M 2015-10-10T03:25:01.595Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.787 1503.6783 04:27:19.55M 2015-10-10T03:25:01.780Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6785 04:27:19.77M 2015-10-10T03:25:01.985Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.719 34.787 1503.6794 04:27:19.95M 2015-10-10T03:25:02.185Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.722 34.790 1503.6825 04:27:20.17M 2015-10-10T03:25:02.390Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.723 34.790 1503.6829 04:27:20.37M 2015-10-10T03:25:02.591Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6757 04:27:20.56M 2015-10-10T03:25:02.795Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6752 04:27:20.77M 2015-10-10T03:25:03.000Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:27:20.96M 2015-10-10T03:25:03.200Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6736 04:27:21.18M 2015-10-10T03:25:03.406Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:27:21.38M 2015-10-10T03:25:03.643Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6666 04:27:21.58M 2015-10-10T03:25:03.811Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6703 04:27:21.78M 2015-10-10T03:25:04.016Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6715 04:27:22.00M 2015-10-10T03:25:04.216Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6731 04:27:22.20M 2015-10-10T03:25:04.420Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:27:22.40M 2015-10-10T03:25:04.625Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6770 04:27:22.59M 2015-10-10T03:25:04.825Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6661 04:27:22.80M 2015-10-10T03:25:05.031Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6672 04:27:23.01M 2015-10-10T03:25:05.235Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6685 04:27:23.21M 2015-10-10T03:25:05.435Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6688 04:27:23.41M 2015-10-10T03:25:05.635Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6715 04:27:23.61M 2015-10-10T03:25:05.841Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6715 04:27:23.81M 2015-10-10T03:25:06.061Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6727 04:27:24.03M 2015-10-10T03:25:06.251Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6729 04:27:24.24M 2015-10-10T03:25:06.451Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 04:27:24.43M 2015-10-10T03:25:06.656Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6727 04:27:24.63M 2015-10-10T03:25:06.856Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6715 04:27:24.82M 2015-10-10T03:25:07.061Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6702 04:27:25.04M 2015-10-10T03:25:07.261Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6708 04:27:25.24M 2015-10-10T03:25:07.466Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6703 04:27:25.44M 2015-10-10T03:25:07.683Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6705 04:27:25.64M 2015-10-10T03:25:07.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6710 04:27:25.84M 2015-10-10T03:25:08.071Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6718 04:27:26.06M 2015-10-10T03:25:08.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6725 04:27:26.26M 2015-10-10T03:25:08.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6702 04:27:26.46M 2015-10-10T03:25:08.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 04:27:26.66M 2015-10-10T03:25:08.887Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6691 04:27:26.85M 2015-10-10T03:25:09.091Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6633 04:27:27.07M 2015-10-10T03:25:09.291Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6625 04:27:27.27M 2015-10-10T03:25:09.496Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6621 04:27:27.47M 2015-10-10T03:25:09.701Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6621 04:27:27.67M 2015-10-10T03:25:09.901Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6624 04:27:27.87M 2015-10-10T03:25:10.123Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 04:27:28.09M 2015-10-10T03:25:10.311Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6632 04:27:28.29M 2015-10-10T03:25:10.531Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.773 1503.6628 04:27:28.49M 2015-10-10T03:25:10.723Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6716 04:27:28.70M 2015-10-10T03:25:10.916Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:27:28.88M 2015-10-10T03:25:11.121Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6730 04:27:29.10M 2015-10-10T03:25:11.321Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6732 04:27:29.30M 2015-10-10T03:25:11.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6727 04:27:29.50M 2015-10-10T03:25:11.726Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6740 04:27:29.70M 2015-10-10T03:25:11.931Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:27:29.90M 2015-10-10T03:25:12.131Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6724 04:27:30.12M 2015-10-10T03:25:12.336Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6716 04:27:30.31M 2015-10-10T03:25:12.541Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 04:27:30.52M 2015-10-10T03:25:12.746Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.780 1503.6694 04:27:30.72M 2015-10-10T03:25:12.951Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6699 04:27:30.91M 2015-10-10T03:25:13.151Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6752 04:27:31.13M 2015-10-10T03:25:13.351Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6765 04:27:31.33M 2015-10-10T03:25:13.556Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:27:31.53M 2015-10-10T03:25:13.761Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:27:31.73M 2015-10-10T03:25:13.961Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6759 04:27:31.93M 2015-10-10T03:25:14.169Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6763 04:27:32.15M 2015-10-10T03:25:14.366Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6761 04:27:32.35M 2015-10-10T03:25:14.571Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6761 04:27:32.55M 2015-10-10T03:25:14.776Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6758 04:27:32.75M 2015-10-10T03:25:14.996Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6753 04:27:32.94M 2015-10-10T03:25:15.181Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6753 04:27:33.18M 2015-10-10T03:25:15.386Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6752 04:27:33.36M 2015-10-10T03:25:15.586Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6747 04:27:33.56M 2015-10-10T03:25:15.786Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6736 04:27:33.76M 2015-10-10T03:25:15.991Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6724 04:27:33.96M 2015-10-10T03:25:16.196Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6709 04:27:34.18M 2015-10-10T03:25:16.396Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:27:34.38M 2015-10-10T03:25:16.601Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6721 04:27:34.58M 2015-10-10T03:25:16.807Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6737 04:27:34.77M 2015-10-10T03:25:17.006Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6741 04:27:34.97M 2015-10-10T03:25:17.211Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6746 04:27:35.19M 2015-10-10T03:25:17.416Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6742 04:27:35.39M 2015-10-10T03:25:17.616Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.784 1503.6738 04:27:35.59M 2015-10-10T03:25:17.821Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6727 04:27:35.79M 2015-10-10T03:25:18.021Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6748 04:27:36.01M 2015-10-10T03:25:18.226Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6740 04:27:36.21M 2015-10-10T03:25:18.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6724 04:27:36.41M 2015-10-10T03:25:18.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6750 04:27:36.60M 2015-10-10T03:25:18.836Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6755 04:27:36.80M 2015-10-10T03:25:19.036Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6753 04:27:37.02M 2015-10-10T03:25:19.241Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6742 04:27:37.22M 2015-10-10T03:25:19.461Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6748 04:27:37.42M 2015-10-10T03:25:19.646Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6780 04:27:37.64M 2015-10-10T03:25:19.851Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6781 04:27:37.82M 2015-10-10T03:25:20.051Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6777 04:27:38.04M 2015-10-10T03:25:20.256Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6779 04:27:38.24M 2015-10-10T03:25:20.461Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6783 04:27:38.44M 2015-10-10T03:25:20.661Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6785 04:27:38.64M 2015-10-10T03:25:20.866Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6780 04:27:38.83M 2015-10-10T03:25:21.066Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6794 04:27:39.05M 2015-10-10T03:25:21.271Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6802 04:27:39.25M 2015-10-10T03:25:21.476Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.720 34.788 1503.6815 04:27:39.45M 2015-10-10T03:25:21.676Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.720 34.787 1503.6809 04:27:39.65M 2015-10-10T03:25:21.884Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6720 04:27:39.85M 2015-10-10T03:25:22.081Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6708 04:27:40.07M 2015-10-10T03:25:22.286Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6697 04:27:40.27M 2015-10-10T03:25:22.486Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6683 04:27:40.47M 2015-10-10T03:25:22.723Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6670 04:27:40.66M 2015-10-10T03:25:22.896Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6641 04:27:40.86M 2015-10-10T03:25:23.096Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6608 04:27:41.08M 2015-10-10T03:25:23.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6602 04:27:41.28M 2015-10-10T03:25:23.506Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6615 04:27:41.48M 2015-10-10T03:25:23.706Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6627 04:27:41.68M 2015-10-10T03:25:23.926Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6636 04:27:41.88M 2015-10-10T03:25:24.116Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6638 04:27:42.11M 2015-10-10T03:25:24.316Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6637 04:27:42.30M 2015-10-10T03:25:24.516Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6647 04:27:42.49M 2015-10-10T03:25:24.721Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.720 34.788 1503.6785 04:27:42.69M 2015-10-10T03:25:24.926Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.722 34.790 1503.6804 04:27:42.89M 2015-10-10T03:25:25.126Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.790 1503.6814 04:27:43.11M 2015-10-10T03:25:25.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6812 04:27:43.31M 2015-10-10T03:25:25.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6821 04:27:43.51M 2015-10-10T03:25:25.741Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.723 34.791 1503.6832 04:27:43.71M 2015-10-10T03:25:25.941Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:27:43.91M 2015-10-10T03:25:26.141Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 04:27:44.13M 2015-10-10T03:25:26.363Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:27:44.33M 2015-10-10T03:25:26.546Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.782 1503.6718 04:27:44.52M 2015-10-10T03:25:26.751Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 04:27:44.72M 2015-10-10T03:25:26.956Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6689 04:27:44.92M 2015-10-10T03:25:27.161Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.779 1503.6681 04:27:45.14M 2015-10-10T03:25:27.361Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6667 04:27:45.34M 2015-10-10T03:25:27.567Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6665 04:27:45.54M 2015-10-10T03:25:27.766Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6669 04:27:45.74M 2015-10-10T03:25:27.971Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6675 04:27:45.94M 2015-10-10T03:25:28.177Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:27:46.16M 2015-10-10T03:25:28.397Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6692 04:27:46.36M 2015-10-10T03:25:28.582Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6694 04:27:46.57M 2015-10-10T03:25:28.787Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6697 04:27:46.75M 2015-10-10T03:25:29.003Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:27:46.95M 2015-10-10T03:25:29.187Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:27:47.17M 2015-10-10T03:25:29.392Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:27:47.37M 2015-10-10T03:25:29.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 04:27:47.57M 2015-10-10T03:25:29.802Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6725 04:27:47.77M 2015-10-10T03:25:30.002Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6730 04:27:47.97M 2015-10-10T03:25:30.202Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6672 04:27:48.19M 2015-10-10T03:25:30.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:27:48.38M 2015-10-10T03:25:30.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6705 04:27:48.58M 2015-10-10T03:25:30.812Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6708 04:27:48.78M 2015-10-10T03:25:31.017Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6707 04:27:49.00M 2015-10-10T03:25:31.222Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:27:49.20M 2015-10-10T03:25:31.422Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6727 04:27:49.40M 2015-10-10T03:25:31.627Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6722 04:27:49.60M 2015-10-10T03:25:31.832Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:27:49.80M 2015-10-10T03:25:32.032Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.783 1503.6720 04:27:50.02M 2015-10-10T03:25:32.232Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6732 04:27:50.22M 2015-10-10T03:25:32.437Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6711 04:27:50.41M 2015-10-10T03:25:32.642Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:27:50.61M 2015-10-10T03:25:32.862Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:27:50.81M 2015-10-10T03:25:33.047Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6721 04:27:51.05M 2015-10-10T03:25:33.252Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6724 04:27:51.23M 2015-10-10T03:25:33.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6766 04:27:51.43M 2015-10-10T03:25:33.657Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6776 04:27:51.63M 2015-10-10T03:25:33.857Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6694 04:27:51.83M 2015-10-10T03:25:34.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6681 04:27:52.05M 2015-10-10T03:25:34.267Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6678 04:27:52.24M 2015-10-10T03:25:34.467Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6674 04:27:52.45M 2015-10-10T03:25:34.672Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:27:52.64M 2015-10-10T03:25:34.872Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 04:27:52.84M 2015-10-10T03:25:35.077Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6691 04:27:53.06M 2015-10-10T03:25:35.283Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6680 04:27:53.26M 2015-10-10T03:25:35.482Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6676 04:27:53.46M 2015-10-10T03:25:35.687Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6664 04:27:53.66M 2015-10-10T03:25:35.887Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.776 1503.6699 04:27:53.86M 2015-10-10T03:25:36.092Z|I-OCEAN7-304-XXXX| 27.90 14.007 41.708 34.771 1503.6803 04:27:54.08M 2015-10-10T03:25:36.292Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.708 34.770 1503.6808 04:27:54.27M 2015-10-10T03:25:36.497Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.707 34.770 1503.6803 04:27:54.47M 2015-10-10T03:25:36.702Z|I-OCEAN7-304-XXXX| 27.94 14.007 41.708 34.771 1503.6807 04:27:54.67M 2015-10-10T03:25:36.902Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.709 34.772 1503.6813 04:27:54.87M 2015-10-10T03:25:37.107Z|I-OCEAN7-304-XXXX| 27.95 14.007 41.710 34.773 1503.6820 04:27:55.09M 2015-10-10T03:25:37.327Z|I-OCEAN7-304-XXXX| 27.92 14.007 41.711 34.774 1503.6821 04:27:55.29M 2015-10-10T03:25:37.517Z|I-OCEAN7-304-XXXX| 27.92 14.006 41.711 34.775 1503.6819 04:27:55.50M 2015-10-10T03:25:37.712Z|I-OCEAN7-304-XXXX| 27.96 14.006 41.712 34.776 1503.6816 04:27:55.69M 2015-10-10T03:25:37.917Z|I-OCEAN7-304-XXXX| 27.96 14.005 41.712 34.776 1503.6802 04:27:55.88M 2015-10-10T03:25:38.122Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.777 1503.6791 04:27:56.10M 2015-10-10T03:25:38.327Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.712 34.778 1503.6771 04:27:56.30M 2015-10-10T03:25:38.527Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6740 04:27:56.50M 2015-10-10T03:25:38.732Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6715 04:27:56.70M 2015-10-10T03:25:38.932Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6681 04:27:56.90M 2015-10-10T03:25:39.137Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 04:27:57.12M 2015-10-10T03:25:39.342Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6660 04:27:57.32M 2015-10-10T03:25:39.542Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6659 04:27:57.52M 2015-10-10T03:25:39.763Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6649 04:27:57.72M 2015-10-10T03:25:39.952Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.778 1503.6644 04:27:57.92M 2015-10-10T03:25:40.157Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6642 04:27:58.14M 2015-10-10T03:25:40.352Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6639 04:27:58.34M 2015-10-10T03:25:40.562Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6638 04:27:58.53M 2015-10-10T03:25:40.803Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 04:27:58.74M 2015-10-10T03:25:40.967Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6642 04:27:58.94M 2015-10-10T03:25:41.168Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6637 04:27:59.15M 2015-10-10T03:25:41.372Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6635 04:27:59.35M 2015-10-10T03:25:41.577Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6638 04:27:59.55M 2015-10-10T03:25:41.797Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6654 04:27:59.75M 2015-10-10T03:25:41.982Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6664 04:27:59.96M 2015-10-10T03:25:42.182Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 04:28:00.17M 2015-10-10T03:25:42.387Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6664 04:28:00.37M 2015-10-10T03:25:42.592Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6654 04:28:00.57M 2015-10-10T03:25:42.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 04:28:00.76M 2015-10-10T03:25:43.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6638 04:28:00.96M 2015-10-10T03:25:43.197Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6622 04:28:01.18M 2015-10-10T03:25:43.402Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6609 04:28:01.38M 2015-10-10T03:25:43.607Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6614 04:28:01.58M 2015-10-10T03:25:43.807Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 04:28:01.78M 2015-10-10T03:25:44.012Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:28:02.00M 2015-10-10T03:25:44.217Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 04:28:02.20M 2015-10-10T03:25:44.417Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:28:02.40M 2015-10-10T03:25:44.622Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6691 04:28:02.60M 2015-10-10T03:25:44.822Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6680 04:28:02.80M 2015-10-10T03:25:45.022Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6738 04:28:03.01M 2015-10-10T03:25:45.243Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.719 34.788 1503.6746 04:28:03.21M 2015-10-10T03:25:45.432Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.719 34.789 1503.6753 04:28:03.41M 2015-10-10T03:25:45.637Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.789 1503.6750 04:28:03.61M 2015-10-10T03:25:45.837Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.789 1503.6759 04:28:03.81M 2015-10-10T03:25:46.042Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.720 34.789 1503.6765 04:28:04.03M 2015-10-10T03:25:46.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.790 1503.6771 04:28:04.23M 2015-10-10T03:25:46.483Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6667 04:28:04.44M 2015-10-10T03:25:46.647Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6543 04:28:04.62M 2015-10-10T03:25:46.852Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.703 34.773 1503.6565 04:28:04.82M 2015-10-10T03:25:47.057Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.774 1503.6577 04:28:05.04M 2015-10-10T03:25:47.257Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6587 04:28:05.24M 2015-10-10T03:25:47.457Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6609 04:28:05.44M 2015-10-10T03:25:47.667Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6626 04:28:05.64M 2015-10-10T03:25:47.867Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 04:28:05.84M 2015-10-10T03:25:48.067Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.776 1503.6619 04:28:06.06M 2015-10-10T03:25:48.278Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.706 34.776 1503.6624 04:28:06.25M 2015-10-10T03:25:48.478Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.695 34.766 1503.6510 04:28:06.46M 2015-10-10T03:25:48.683Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.695 34.765 1503.6514 04:28:06.65M 2015-10-10T03:25:48.883Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.694 34.764 1503.6508 04:28:06.85M 2015-10-10T03:25:49.082Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.698 34.767 1503.6558 04:28:07.07M 2015-10-10T03:25:49.287Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.699 34.768 1503.6581 04:28:07.27M 2015-10-10T03:25:49.493Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.703 34.771 1503.6633 04:28:07.47M 2015-10-10T03:25:49.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6622 04:28:07.67M 2015-10-10T03:25:49.897Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6616 04:28:07.87M 2015-10-10T03:25:50.123Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.703 34.771 1503.6617 04:28:08.09M 2015-10-10T03:25:50.302Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.771 1503.6614 04:28:08.28M 2015-10-10T03:25:50.507Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.702 34.770 1503.6605 04:28:08.48M 2015-10-10T03:25:50.728Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.704 34.772 1503.6635 04:28:08.68M 2015-10-10T03:25:50.912Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.705 34.773 1503.6644 04:28:08.90M 2015-10-10T03:25:51.118Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.706 34.774 1503.6658 04:28:09.10M 2015-10-10T03:25:51.317Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.707 34.774 1503.6669 04:28:09.30M 2015-10-10T03:25:51.523Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6678 04:28:09.50M 2015-10-10T03:25:51.728Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.708 34.776 1503.6672 04:28:09.70M 2015-10-10T03:25:51.928Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6676 04:28:09.90M 2015-10-10T03:25:52.132Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6693 04:28:10.12M 2015-10-10T03:25:52.363Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6688 04:28:10.32M 2015-10-10T03:25:52.538Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:28:10.51M 2015-10-10T03:25:52.743Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6722 04:28:10.71M 2015-10-10T03:25:52.943Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6696 04:28:10.91M 2015-10-10T03:25:53.148Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6686 04:28:11.13M 2015-10-10T03:25:53.348Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.708 34.775 1503.6678 04:28:11.33M 2015-10-10T03:25:53.553Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.706 34.774 1503.6670 04:28:11.53M 2015-10-10T03:25:53.758Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.772 1503.6658 04:28:11.73M 2015-10-10T03:25:53.958Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.703 34.771 1503.6646 04:28:11.93M 2015-10-10T03:25:54.163Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.770 1503.6635 04:28:12.14M 2015-10-10T03:25:54.368Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.701 34.768 1503.6608 04:28:12.34M 2015-10-10T03:25:54.568Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.702 34.770 1503.6643 04:28:12.55M 2015-10-10T03:25:54.773Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.704 34.771 1503.6654 04:28:12.74M 2015-10-10T03:25:54.973Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6676 04:28:12.94M 2015-10-10T03:25:55.193Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.702 34.769 1503.6636 04:28:13.16M 2015-10-10T03:25:55.383Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.769 1503.6627 04:28:13.38M 2015-10-10T03:25:55.603Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.702 34.769 1503.6631 04:28:13.56M 2015-10-10T03:25:55.788Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6702 04:28:13.76M 2015-10-10T03:25:55.993Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6714 04:28:13.96M 2015-10-10T03:25:56.193Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6719 04:28:14.18M 2015-10-10T03:25:56.398Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6732 04:28:14.37M 2015-10-10T03:25:56.598Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6735 04:28:14.57M 2015-10-10T03:25:56.798Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.722 34.789 1503.6833 04:28:14.77M 2015-10-10T03:25:57.003Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6769 04:28:14.97M 2015-10-10T03:25:57.208Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6750 04:28:15.19M 2015-10-10T03:25:57.413Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:28:15.39M 2015-10-10T03:25:57.613Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.782 1503.6664 04:28:15.59M 2015-10-10T03:25:57.818Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6692 04:28:15.79M 2015-10-10T03:25:58.023Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6699 04:28:16.01M 2015-10-10T03:25:58.223Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6707 04:28:16.21M 2015-10-10T03:25:58.428Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.788 1503.6714 04:28:16.41M 2015-10-10T03:25:58.633Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6720 04:28:16.60M 2015-10-10T03:25:58.833Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.790 1503.6726 04:28:16.80M 2015-10-10T03:25:59.038Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.721 34.791 1503.6744 04:28:17.02M 2015-10-10T03:25:59.238Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.722 34.792 1503.6755 04:28:17.22M 2015-10-10T03:25:59.443Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6647 04:28:17.42M 2015-10-10T03:25:59.663Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6642 04:28:17.62M 2015-10-10T03:25:59.848Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 04:28:17.84M 2015-10-10T03:26:00.048Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6631 04:28:18.04M 2015-10-10T03:26:00.253Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.786 1503.6729 04:28:18.24M 2015-10-10T03:26:00.458Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6740 04:28:18.43M 2015-10-10T03:26:00.658Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6746 04:28:18.63M 2015-10-10T03:26:00.858Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6744 04:28:18.83M 2015-10-10T03:26:01.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6757 04:28:19.05M 2015-10-10T03:26:01.268Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.787 1503.6765 04:28:19.25M 2015-10-10T03:26:01.473Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6760 04:28:19.45M 2015-10-10T03:26:01.673Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:28:19.65M 2015-10-10T03:26:01.878Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.784 1503.6742 04:28:19.85M 2015-10-10T03:26:02.078Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6735 04:28:20.07M 2015-10-10T03:26:02.283Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6726 04:28:20.26M 2015-10-10T03:26:02.483Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6730 04:28:20.46M 2015-10-10T03:26:02.688Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6735 04:28:20.66M 2015-10-10T03:26:02.893Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6732 04:28:20.86M 2015-10-10T03:26:03.098Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6719 04:28:21.08M 2015-10-10T03:26:03.298Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6704 04:28:21.28M 2015-10-10T03:26:03.503Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6692 04:28:21.48M 2015-10-10T03:26:03.708Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6703 04:28:21.68M 2015-10-10T03:26:03.908Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6689 04:28:21.88M 2015-10-10T03:26:04.128Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6676 04:28:22.09M 2015-10-10T03:26:04.313Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6658 04:28:22.31M 2015-10-10T03:26:04.518Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6659 04:28:22.49M 2015-10-10T03:26:04.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:28:22.69M 2015-10-10T03:26:04.923Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6649 04:28:22.89M 2015-10-10T03:26:05.123Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6654 04:28:23.11M 2015-10-10T03:26:05.328Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6652 04:28:23.31M 2015-10-10T03:26:05.533Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.775 1503.6656 04:28:23.51M 2015-10-10T03:26:05.763Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6655 04:28:23.71M 2015-10-10T03:26:05.938Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6655 04:28:23.91M 2015-10-10T03:26:06.138Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6646 04:28:24.13M 2015-10-10T03:26:06.343Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6636 04:28:24.32M 2015-10-10T03:26:06.548Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6633 04:28:24.52M 2015-10-10T03:26:06.748Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 04:28:24.72M 2015-10-10T03:26:06.953Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6632 04:28:24.92M 2015-10-10T03:26:07.158Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6631 04:28:25.14M 2015-10-10T03:26:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 04:28:25.34M 2015-10-10T03:26:07.563Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6624 04:28:25.54M 2015-10-10T03:26:07.763Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6638 04:28:25.74M 2015-10-10T03:26:07.968Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6650 04:28:25.94M 2015-10-10T03:26:08.203Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6648 04:28:26.16M 2015-10-10T03:26:08.373Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6656 04:28:26.35M 2015-10-10T03:26:08.593Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6724 04:28:26.55M 2015-10-10T03:26:08.778Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6743 04:28:26.77M 2015-10-10T03:26:08.983Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6746 04:28:26.95M 2015-10-10T03:26:09.188Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:28:27.17M 2015-10-10T03:26:09.388Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.782 1503.6738 04:28:27.37M 2015-10-10T03:26:09.593Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6744 04:28:27.57M 2015-10-10T03:26:09.798Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6737 04:28:27.77M 2015-10-10T03:26:09.998Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6729 04:28:27.97M 2015-10-10T03:26:10.198Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6716 04:28:28.18M 2015-10-10T03:26:10.403Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:28:28.38M 2015-10-10T03:26:10.608Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6707 04:28:28.58M 2015-10-10T03:26:10.813Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6621 04:28:28.78M 2015-10-10T03:26:11.013Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6632 04:28:29.00M 2015-10-10T03:26:11.218Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6639 04:28:29.20M 2015-10-10T03:26:11.418Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6649 04:28:29.40M 2015-10-10T03:26:11.623Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6666 04:28:29.60M 2015-10-10T03:26:11.828Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6691 04:28:29.79M 2015-10-10T03:26:12.028Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:28:30.02M 2015-10-10T03:26:12.228Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6710 04:28:30.22M 2015-10-10T03:26:12.438Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6715 04:28:30.41M 2015-10-10T03:26:12.633Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6757 04:28:30.61M 2015-10-10T03:26:12.838Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6753 04:28:30.81M 2015-10-10T03:26:13.064Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6736 04:28:31.03M 2015-10-10T03:26:13.249Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:28:31.25M 2015-10-10T03:26:13.483Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6725 04:28:31.43M 2015-10-10T03:26:13.654Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 04:28:31.63M 2015-10-10T03:26:13.883Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6768 04:28:31.83M 2015-10-10T03:26:14.058Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6748 04:28:32.05M 2015-10-10T03:26:14.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6737 04:28:32.24M 2015-10-10T03:26:14.464Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6722 04:28:32.44M 2015-10-10T03:26:14.669Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 04:28:32.64M 2015-10-10T03:26:14.873Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6665 04:28:32.84M 2015-10-10T03:26:15.073Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6656 04:28:33.06M 2015-10-10T03:26:15.279Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 04:28:33.26M 2015-10-10T03:26:15.484Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6633 04:28:33.46M 2015-10-10T03:26:15.684Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6658 04:28:33.66M 2015-10-10T03:26:15.889Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6667 04:28:33.86M 2015-10-10T03:26:16.089Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6658 04:28:34.08M 2015-10-10T03:26:16.294Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6655 04:28:34.27M 2015-10-10T03:26:16.499Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6648 04:28:34.48M 2015-10-10T03:26:16.699Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6661 04:28:34.67M 2015-10-10T03:26:16.899Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6656 04:28:34.87M 2015-10-10T03:26:17.104Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6666 04:28:35.09M 2015-10-10T03:26:17.309Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 04:28:35.29M 2015-10-10T03:26:17.529Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6678 04:28:35.49M 2015-10-10T03:26:17.709Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6693 04:28:35.71M 2015-10-10T03:26:17.914Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6702 04:28:35.88M 2015-10-10T03:26:18.119Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6705 04:28:36.10M 2015-10-10T03:26:18.325Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6709 04:28:36.30M 2015-10-10T03:26:18.524Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:28:36.50M 2015-10-10T03:26:18.763Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:28:36.70M 2015-10-10T03:26:18.934Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6705 04:28:36.90M 2015-10-10T03:26:19.134Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6715 04:28:37.12M 2015-10-10T03:26:19.339Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:28:37.32M 2015-10-10T03:26:19.544Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6724 04:28:37.52M 2015-10-10T03:26:19.744Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6721 04:28:37.72M 2015-10-10T03:26:19.944Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6733 04:28:37.92M 2015-10-10T03:26:20.158Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6733 04:28:38.13M 2015-10-10T03:26:20.349Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6732 04:28:38.33M 2015-10-10T03:26:20.554Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6744 04:28:38.53M 2015-10-10T03:26:20.759Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.785 1503.6749 04:28:38.73M 2015-10-10T03:26:20.965Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6765 04:28:38.93M 2015-10-10T03:26:21.164Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6677 04:28:39.15M 2015-10-10T03:26:21.369Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:28:39.35M 2015-10-10T03:26:21.603Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6666 04:28:39.55M 2015-10-10T03:26:21.774Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6801 04:28:39.75M 2015-10-10T03:26:21.994Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6803 04:28:39.95M 2015-10-10T03:26:22.179Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6768 04:28:40.18M 2015-10-10T03:26:22.379Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:28:40.36M 2015-10-10T03:26:22.589Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:28:40.56M 2015-10-10T03:26:22.784Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6688 04:28:40.76M 2015-10-10T03:26:22.989Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:28:40.96M 2015-10-10T03:26:23.194Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 04:28:41.18M 2015-10-10T03:26:23.399Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6667 04:28:41.38M 2015-10-10T03:26:23.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6661 04:28:41.58M 2015-10-10T03:26:23.804Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6664 04:28:41.78M 2015-10-10T03:26:24.009Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6686 04:28:42.00M 2015-10-10T03:26:24.209Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6741 04:28:42.20M 2015-10-10T03:26:24.409Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.787 1503.6748 04:28:42.39M 2015-10-10T03:26:24.614Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6750 04:28:42.59M 2015-10-10T03:26:24.819Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6752 04:28:42.79M 2015-10-10T03:26:25.024Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.788 1503.6780 04:28:43.01M 2015-10-10T03:26:25.224Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.720 34.789 1503.6777 04:28:43.21M 2015-10-10T03:26:25.424Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.720 34.788 1503.6780 04:28:43.41M 2015-10-10T03:26:25.629Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:28:43.60M 2015-10-10T03:26:25.834Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6702 04:28:43.81M 2015-10-10T03:26:26.039Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6707 04:28:44.02M 2015-10-10T03:26:26.239Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6718 04:28:44.23M 2015-10-10T03:26:26.459Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6720 04:28:44.42M 2015-10-10T03:26:26.647Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:28:44.64M 2015-10-10T03:26:26.849Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6722 04:28:44.82M 2015-10-10T03:26:27.054Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6731 04:28:45.04M 2015-10-10T03:26:27.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6720 04:28:45.24M 2015-10-10T03:26:27.459Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6693 04:28:45.44M 2015-10-10T03:26:27.659Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.781 1503.6674 04:28:45.64M 2015-10-10T03:26:27.859Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6672 04:28:45.83M 2015-10-10T03:26:28.069Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6666 04:28:46.05M 2015-10-10T03:26:28.274Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6658 04:28:46.25M 2015-10-10T03:26:28.474Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6646 04:28:46.45M 2015-10-10T03:26:28.674Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6689 04:28:46.65M 2015-10-10T03:26:28.879Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6697 04:28:46.85M 2015-10-10T03:26:29.084Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6692 04:28:47.07M 2015-10-10T03:26:29.324Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6702 04:28:47.27M 2015-10-10T03:26:29.489Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6722 04:28:47.47M 2015-10-10T03:26:29.694Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:28:47.67M 2015-10-10T03:26:29.894Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6699 04:28:47.87M 2015-10-10T03:26:30.099Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6716 04:28:48.09M 2015-10-10T03:26:30.299Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6715 04:28:48.29M 2015-10-10T03:26:30.504Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:28:48.48M 2015-10-10T03:26:30.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6719 04:28:48.68M 2015-10-10T03:26:30.929Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6770 04:28:48.88M 2015-10-10T03:26:31.114Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6753 04:28:49.12M 2015-10-10T03:26:31.314Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:28:49.30M 2015-10-10T03:26:31.519Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.782 1503.6742 04:28:49.50M 2015-10-10T03:26:31.724Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6659 04:28:49.70M 2015-10-10T03:26:31.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6646 04:28:49.90M 2015-10-10T03:26:32.129Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6655 04:28:50.11M 2015-10-10T03:26:32.329Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6660 04:28:50.31M 2015-10-10T03:26:32.534Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.774 1503.6661 04:28:50.51M 2015-10-10T03:26:32.734Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6735 04:28:50.71M 2015-10-10T03:26:32.939Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6736 04:28:50.91M 2015-10-10T03:26:33.144Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6749 04:28:51.13M 2015-10-10T03:26:33.349Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6757 04:28:51.33M 2015-10-10T03:26:33.549Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6755 04:28:51.53M 2015-10-10T03:26:33.749Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6780 04:28:51.73M 2015-10-10T03:26:33.963Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6758 04:28:51.92M 2015-10-10T03:26:34.159Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6743 04:28:52.15M 2015-10-10T03:26:34.359Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6743 04:28:52.34M 2015-10-10T03:26:34.567Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6785 04:28:52.54M 2015-10-10T03:26:34.770Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6799 04:28:52.74M 2015-10-10T03:26:34.970Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.787 1503.6805 04:28:52.94M 2015-10-10T03:26:35.174Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6812 04:28:53.16M 2015-10-10T03:26:35.395Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6810 04:28:53.36M 2015-10-10T03:26:35.580Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6810 04:28:53.57M 2015-10-10T03:26:35.784Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6827 04:28:53.75M 2015-10-10T03:26:35.989Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.788 1503.6830 04:28:53.96M 2015-10-10T03:26:36.190Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6826 04:28:54.17M 2015-10-10T03:26:36.390Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6821 04:28:54.37M 2015-10-10T03:26:36.595Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6796 04:28:54.57M 2015-10-10T03:26:36.799Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6779 04:28:54.77M 2015-10-10T03:26:36.999Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6763 04:28:54.97M 2015-10-10T03:26:37.207Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6747 04:28:55.19M 2015-10-10T03:26:37.406Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6738 04:28:55.39M 2015-10-10T03:26:37.609Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6729 04:28:55.59M 2015-10-10T03:26:37.815Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6727 04:28:55.78M 2015-10-10T03:26:38.015Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6724 04:28:56.00M 2015-10-10T03:26:38.220Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.779 1503.6727 04:28:56.20M 2015-10-10T03:26:38.420Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6736 04:28:56.40M 2015-10-10T03:26:38.625Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6738 04:28:56.60M 2015-10-10T03:26:38.830Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6697 04:28:56.80M 2015-10-10T03:26:39.030Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6711 04:28:57.02M 2015-10-10T03:26:39.235Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6720 04:28:57.22M 2015-10-10T03:26:39.435Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6732 04:28:57.42M 2015-10-10T03:26:39.640Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6738 04:28:57.62M 2015-10-10T03:26:39.860Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6750 04:28:57.81M 2015-10-10T03:26:40.050Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.784 1503.6770 04:28:58.05M 2015-10-10T03:26:40.250Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6775 04:28:58.24M 2015-10-10T03:26:40.455Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6776 04:28:58.43M 2015-10-10T03:26:40.655Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6771 04:28:58.63M 2015-10-10T03:26:40.860Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:28:58.83M 2015-10-10T03:26:41.065Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6764 04:28:59.05M 2015-10-10T03:26:41.283Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6794 04:28:59.25M 2015-10-10T03:26:41.470Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6796 04:28:59.45M 2015-10-10T03:26:41.670Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6790 04:28:59.65M 2015-10-10T03:26:41.875Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.716 34.783 1503.6786 04:28:59.85M 2015-10-10T03:26:42.080Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.715 34.781 1503.6770 04:29:00.07M 2015-10-10T03:26:42.280Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6774 04:29:00.26M 2015-10-10T03:26:42.487Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6759 04:29:00.46M 2015-10-10T03:26:42.686Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.717 34.783 1503.6810 04:29:00.66M 2015-10-10T03:26:42.890Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6814 04:29:00.86M 2015-10-10T03:26:43.090Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.718 34.784 1503.6825 04:29:01.08M 2015-10-10T03:26:43.295Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6761 04:29:01.28M 2015-10-10T03:26:43.500Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.779 1503.6754 04:29:01.48M 2015-10-10T03:26:43.700Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.779 1503.6757 04:29:01.68M 2015-10-10T03:26:43.900Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6761 04:29:01.88M 2015-10-10T03:26:44.110Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6768 04:29:02.09M 2015-10-10T03:26:44.330Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6772 04:29:02.29M 2015-10-10T03:26:44.510Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6698 04:29:02.51M 2015-10-10T03:26:44.715Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6692 04:29:02.69M 2015-10-10T03:26:44.920Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6683 04:29:02.89M 2015-10-10T03:26:45.130Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.705 34.773 1503.6681 04:29:03.11M 2015-10-10T03:26:45.326Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6663 04:29:03.31M 2015-10-10T03:26:45.525Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6665 04:29:03.51M 2015-10-10T03:26:45.735Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.773 1503.6672 04:29:03.70M 2015-10-10T03:26:45.935Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6692 04:29:03.91M 2015-10-10T03:26:46.140Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6749 04:29:04.12M 2015-10-10T03:26:46.340Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6725 04:29:04.32M 2015-10-10T03:26:46.540Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6725 04:29:04.52M 2015-10-10T03:26:46.745Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.779 1503.6736 04:29:04.72M 2015-10-10T03:26:46.950Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6737 04:29:04.92M 2015-10-10T03:26:47.150Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6740 04:29:05.14M 2015-10-10T03:26:47.355Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:29:05.34M 2015-10-10T03:26:47.555Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6741 04:29:05.54M 2015-10-10T03:26:47.760Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:29:05.73M 2015-10-10T03:26:47.966Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:29:05.93M 2015-10-10T03:26:48.165Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6747 04:29:06.15M 2015-10-10T03:26:48.370Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6733 04:29:06.35M 2015-10-10T03:26:48.570Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6733 04:29:06.55M 2015-10-10T03:26:48.795Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6736 04:29:06.75M 2015-10-10T03:26:48.980Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6733 04:29:06.97M 2015-10-10T03:26:49.180Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.723 34.791 1503.6812 04:29:07.17M 2015-10-10T03:26:49.385Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.722 34.790 1503.6794 04:29:07.37M 2015-10-10T03:26:49.590Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.721 34.789 1503.6786 04:29:07.57M 2015-10-10T03:26:49.790Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.720 34.789 1503.6783 04:29:07.77M 2015-10-10T03:26:49.990Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6787 04:29:07.97M 2015-10-10T03:26:50.200Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6774 04:29:08.18M 2015-10-10T03:26:50.400Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6754 04:29:08.38M 2015-10-10T03:26:50.606Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.785 1503.6746 04:29:08.58M 2015-10-10T03:26:50.843Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6731 04:29:08.78M 2015-10-10T03:26:51.010Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6719 04:29:09.00M 2015-10-10T03:26:51.215Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6709 04:29:09.20M 2015-10-10T03:26:51.415Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6707 04:29:09.40M 2015-10-10T03:26:51.620Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6675 04:29:09.60M 2015-10-10T03:26:51.820Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6667 04:29:09.79M 2015-10-10T03:26:52.025Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6660 04:29:10.01M 2015-10-10T03:26:52.225Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6660 04:29:10.21M 2015-10-10T03:26:52.430Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6654 04:29:10.41M 2015-10-10T03:26:52.635Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:29:10.61M 2015-10-10T03:26:52.843Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6647 04:29:10.81M 2015-10-10T03:26:53.040Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6633 04:29:11.03M 2015-10-10T03:26:53.260Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6636 04:29:11.23M 2015-10-10T03:26:53.445Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6637 04:29:11.44M 2015-10-10T03:26:53.650Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6643 04:29:11.63M 2015-10-10T03:26:53.855Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6638 04:29:11.82M 2015-10-10T03:26:54.055Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:29:12.04M 2015-10-10T03:26:54.260Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6649 04:29:12.24M 2015-10-10T03:26:54.465Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6624 04:29:12.44M 2015-10-10T03:26:54.665Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6692 04:29:12.64M 2015-10-10T03:26:54.883Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6705 04:29:12.84M 2015-10-10T03:26:55.070Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6719 04:29:13.06M 2015-10-10T03:26:55.275Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6732 04:29:13.26M 2015-10-10T03:26:55.475Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6744 04:29:13.46M 2015-10-10T03:26:55.680Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 04:29:13.65M 2015-10-10T03:26:55.880Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6747 04:29:13.86M 2015-10-10T03:26:56.085Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6748 04:29:14.07M 2015-10-10T03:26:56.290Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6740 04:29:14.27M 2015-10-10T03:26:56.490Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6626 04:29:14.47M 2015-10-10T03:26:56.695Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6621 04:29:14.67M 2015-10-10T03:26:56.895Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6632 04:29:14.87M 2015-10-10T03:26:57.100Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6639 04:29:15.09M 2015-10-10T03:26:57.305Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6653 04:29:15.29M 2015-10-10T03:26:57.506Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6776 04:29:15.49M 2015-10-10T03:26:57.727Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6791 04:29:15.68M 2015-10-10T03:26:57.911Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6797 04:29:15.90M 2015-10-10T03:26:58.115Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:29:16.10M 2015-10-10T03:26:58.315Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6750 04:29:16.30M 2015-10-10T03:26:58.521Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6746 04:29:16.50M 2015-10-10T03:26:58.763Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:29:16.70M 2015-10-10T03:26:58.930Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6681 04:29:16.90M 2015-10-10T03:26:59.130Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6670 04:29:17.12M 2015-10-10T03:26:59.330Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6731 04:29:17.32M 2015-10-10T03:26:59.535Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6741 04:29:17.51M 2015-10-10T03:26:59.741Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:29:17.72M 2015-10-10T03:26:59.940Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.722 34.790 1503.6807 04:29:17.91M 2015-10-10T03:27:00.145Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6749 04:29:18.13M 2015-10-10T03:27:00.350Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6616 04:29:18.33M 2015-10-10T03:27:00.556Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6609 04:29:18.53M 2015-10-10T03:27:00.755Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6658 04:29:18.73M 2015-10-10T03:27:00.956Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6687 04:29:18.93M 2015-10-10T03:27:01.160Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6703 04:29:19.15M 2015-10-10T03:27:01.366Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6713 04:29:19.35M 2015-10-10T03:27:01.567Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6722 04:29:19.55M 2015-10-10T03:27:01.770Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6702 04:29:19.74M 2015-10-10T03:27:01.976Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:29:19.94M 2015-10-10T03:27:02.196Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6713 04:29:20.16M 2015-10-10T03:27:02.381Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6713 04:29:20.38M 2015-10-10T03:27:02.603Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6700 04:29:20.56M 2015-10-10T03:27:02.786Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6703 04:29:20.76M 2015-10-10T03:27:02.991Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6697 04:29:20.96M 2015-10-10T03:27:03.196Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.708 34.776 1503.6681 04:29:21.18M 2015-10-10T03:27:03.391Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6685 04:29:21.38M 2015-10-10T03:27:03.601Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6672 04:29:21.57M 2015-10-10T03:27:03.801Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6669 04:29:21.78M 2015-10-10T03:27:04.006Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6653 04:29:21.97M 2015-10-10T03:27:04.207Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:29:22.19M 2015-10-10T03:27:04.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6647 04:29:22.39M 2015-10-10T03:27:04.616Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6658 04:29:22.59M 2015-10-10T03:27:04.816Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6667 04:29:22.79M 2015-10-10T03:27:05.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6677 04:29:23.01M 2015-10-10T03:27:05.221Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6716 04:29:23.21M 2015-10-10T03:27:05.426Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6726 04:29:23.41M 2015-10-10T03:27:05.631Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6740 04:29:23.61M 2015-10-10T03:27:05.831Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.784 1503.6746 04:29:23.80M 2015-10-10T03:27:06.031Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6750 04:29:24.02M 2015-10-10T03:27:06.236Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6744 04:29:24.22M 2015-10-10T03:27:06.441Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6742 04:29:24.42M 2015-10-10T03:27:06.661Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6716 04:29:24.62M 2015-10-10T03:27:06.847Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6743 04:29:24.84M 2015-10-10T03:27:07.046Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:29:25.04M 2015-10-10T03:27:07.251Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6760 04:29:25.24M 2015-10-10T03:27:07.456Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.786 1503.6771 04:29:25.44M 2015-10-10T03:27:07.656Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6710 04:29:25.63M 2015-10-10T03:27:07.861Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 04:29:25.83M 2015-10-10T03:27:08.066Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6689 04:29:26.05M 2015-10-10T03:27:08.266Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:29:26.25M 2015-10-10T03:27:08.471Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:29:26.45M 2015-10-10T03:27:08.671Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6729 04:29:26.65M 2015-10-10T03:27:08.876Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6741 04:29:26.85M 2015-10-10T03:27:09.076Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6749 04:29:27.07M 2015-10-10T03:27:09.281Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6769 04:29:27.27M 2015-10-10T03:27:09.487Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 04:29:27.47M 2015-10-10T03:27:09.686Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6799 04:29:27.66M 2015-10-10T03:27:09.891Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.717 34.783 1503.6805 04:29:27.86M 2015-10-10T03:27:10.096Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6796 04:29:28.08M 2015-10-10T03:27:10.296Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.782 1503.6792 04:29:28.28M 2015-10-10T03:27:10.501Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6781 04:29:28.48M 2015-10-10T03:27:10.701Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6768 04:29:28.68M 2015-10-10T03:27:10.906Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6758 04:29:28.88M 2015-10-10T03:27:11.126Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6760 04:29:29.10M 2015-10-10T03:27:11.316Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6753 04:29:29.31M 2015-10-10T03:27:11.516Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6750 04:29:29.50M 2015-10-10T03:27:11.716Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.712 34.779 1503.6746 04:29:29.69M 2015-10-10T03:27:11.921Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.711 34.778 1503.6738 04:29:29.89M 2015-10-10T03:27:12.121Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6736 04:29:30.11M 2015-10-10T03:27:12.331Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6731 04:29:30.31M 2015-10-10T03:27:12.531Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6720 04:29:30.51M 2015-10-10T03:27:12.736Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6704 04:29:30.71M 2015-10-10T03:27:12.936Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6699 04:29:30.91M 2015-10-10T03:27:13.141Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6685 04:29:31.13M 2015-10-10T03:27:13.341Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6674 04:29:31.33M 2015-10-10T03:27:13.546Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 04:29:31.52M 2015-10-10T03:27:13.751Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6663 04:29:31.72M 2015-10-10T03:27:13.951Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6666 04:29:31.92M 2015-10-10T03:27:14.151Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6665 04:29:32.14M 2015-10-10T03:27:14.356Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6660 04:29:32.34M 2015-10-10T03:27:14.561Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6658 04:29:32.54M 2015-10-10T03:27:14.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6664 04:29:32.74M 2015-10-10T03:27:14.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6672 04:29:32.93M 2015-10-10T03:27:15.171Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 04:29:33.16M 2015-10-10T03:27:15.371Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6671 04:29:33.36M 2015-10-10T03:27:15.591Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6671 04:29:33.55M 2015-10-10T03:27:15.781Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6687 04:29:33.77M 2015-10-10T03:27:15.981Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6809 04:29:33.96M 2015-10-10T03:27:16.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6807 04:29:34.17M 2015-10-10T03:27:16.403Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:29:34.37M 2015-10-10T03:27:16.591Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 04:29:34.57M 2015-10-10T03:27:16.791Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 04:29:34.77M 2015-10-10T03:27:16.996Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6660 04:29:34.97M 2015-10-10T03:27:17.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6671 04:29:35.19M 2015-10-10T03:27:17.404Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6691 04:29:35.39M 2015-10-10T03:27:17.643Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6709 04:29:35.58M 2015-10-10T03:27:17.811Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 04:29:35.78M 2015-10-10T03:27:18.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6730 04:29:36.00M 2015-10-10T03:27:18.216Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6742 04:29:36.20M 2015-10-10T03:27:18.421Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6741 04:29:36.40M 2015-10-10T03:27:18.621Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.789 1503.6790 04:29:36.60M 2015-10-10T03:27:18.826Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.790 1503.6791 04:29:36.80M 2015-10-10T03:27:19.026Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.789 1503.6779 04:29:37.02M 2015-10-10T03:27:19.231Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6764 04:29:37.22M 2015-10-10T03:27:19.436Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.720 34.789 1503.6766 04:29:37.42M 2015-10-10T03:27:19.636Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.719 34.789 1503.6759 04:29:37.61M 2015-10-10T03:27:19.841Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.789 1503.6771 04:29:37.81M 2015-10-10T03:27:20.061Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.721 34.790 1503.6780 04:29:38.03M 2015-10-10T03:27:20.246Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.721 34.790 1503.6780 04:29:38.25M 2015-10-10T03:27:20.451Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.720 34.790 1503.6761 04:29:38.43M 2015-10-10T03:27:20.656Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6754 04:29:38.63M 2015-10-10T03:27:20.856Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6763 04:29:38.83M 2015-10-10T03:27:21.056Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6770 04:29:39.05M 2015-10-10T03:27:21.261Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6769 04:29:39.25M 2015-10-10T03:27:21.466Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6758 04:29:39.44M 2015-10-10T03:27:21.671Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.789 1503.6744 04:29:39.65M 2015-10-10T03:27:21.872Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6746 04:29:39.85M 2015-10-10T03:27:22.071Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.789 1503.6748 04:29:40.06M 2015-10-10T03:27:22.276Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.719 34.789 1503.6753 04:29:40.26M 2015-10-10T03:27:22.482Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.719 34.788 1503.6753 04:29:40.46M 2015-10-10T03:27:22.687Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.718 34.787 1503.6747 04:29:40.66M 2015-10-10T03:27:22.887Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6732 04:29:40.86M 2015-10-10T03:27:23.092Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.786 1503.6729 04:29:41.08M 2015-10-10T03:27:23.292Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6719 04:29:41.28M 2015-10-10T03:27:23.492Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 04:29:41.48M 2015-10-10T03:27:23.697Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6720 04:29:41.67M 2015-10-10T03:27:23.897Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6714 04:29:41.87M 2015-10-10T03:27:24.107Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6709 04:29:42.09M 2015-10-10T03:27:24.307Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6703 04:29:42.29M 2015-10-10T03:27:24.527Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:29:42.49M 2015-10-10T03:27:24.711Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6681 04:29:42.71M 2015-10-10T03:27:24.917Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6694 04:29:42.89M 2015-10-10T03:27:25.117Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6687 04:29:43.11M 2015-10-10T03:27:25.322Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 04:29:43.31M 2015-10-10T03:27:25.527Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6672 04:29:43.50M 2015-10-10T03:27:25.732Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6676 04:29:43.70M 2015-10-10T03:27:25.928Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 04:29:43.90M 2015-10-10T03:27:26.163Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6688 04:29:44.12M 2015-10-10T03:27:26.337Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6704 04:29:44.32M 2015-10-10T03:27:26.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6708 04:29:44.52M 2015-10-10T03:27:26.742Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6722 04:29:44.72M 2015-10-10T03:27:26.964Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6725 04:29:44.92M 2015-10-10T03:27:27.152Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:29:45.14M 2015-10-10T03:27:27.352Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6685 04:29:45.34M 2015-10-10T03:27:27.552Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6678 04:29:45.53M 2015-10-10T03:27:27.757Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6683 04:29:45.73M 2015-10-10T03:27:27.962Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6641 04:29:45.93M 2015-10-10T03:27:28.168Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6644 04:29:46.15M 2015-10-10T03:27:28.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6638 04:29:46.35M 2015-10-10T03:27:28.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6635 04:29:46.55M 2015-10-10T03:27:28.803Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6628 04:29:46.75M 2015-10-10T03:27:28.997Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6626 04:29:46.95M 2015-10-10T03:27:29.177Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6625 04:29:47.18M 2015-10-10T03:27:29.403Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6616 04:29:47.36M 2015-10-10T03:27:29.582Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6625 04:29:47.56M 2015-10-10T03:27:29.792Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6620 04:29:47.76M 2015-10-10T03:27:29.992Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6622 04:29:47.96M 2015-10-10T03:27:30.192Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.780 1503.6641 04:29:48.18M 2015-10-10T03:27:30.397Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6650 04:29:48.38M 2015-10-10T03:27:30.602Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6660 04:29:48.58M 2015-10-10T03:27:30.802Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6665 04:29:48.78M 2015-10-10T03:27:31.007Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6663 04:29:49.00M 2015-10-10T03:27:31.207Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6671 04:29:49.19M 2015-10-10T03:27:31.412Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 04:29:49.39M 2015-10-10T03:27:31.617Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6687 04:29:49.59M 2015-10-10T03:27:31.817Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6693 04:29:49.79M 2015-10-10T03:27:32.022Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6691 04:29:50.01M 2015-10-10T03:27:32.222Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6689 04:29:50.21M 2015-10-10T03:27:32.443Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6688 04:29:50.41M 2015-10-10T03:27:32.632Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6691 04:29:50.61M 2015-10-10T03:27:32.832Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:29:50.81M 2015-10-10T03:27:33.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6707 04:29:51.03M 2015-10-10T03:27:33.237Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:29:51.22M 2015-10-10T03:27:33.457Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:29:51.42M 2015-10-10T03:27:33.642Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6744 04:29:51.64M 2015-10-10T03:27:33.847Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6755 04:29:51.82M 2015-10-10T03:27:34.052Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6768 04:29:52.04M 2015-10-10T03:27:34.258Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6772 04:29:52.24M 2015-10-10T03:27:34.457Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.786 1503.6766 04:29:52.44M 2015-10-10T03:27:34.662Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6772 04:29:52.64M 2015-10-10T03:27:34.862Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6776 04:29:52.84M 2015-10-10T03:27:35.067Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6780 04:29:53.05M 2015-10-10T03:27:35.272Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6770 04:29:53.26M 2015-10-10T03:27:35.472Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6765 04:29:53.45M 2015-10-10T03:27:35.677Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6766 04:29:53.65M 2015-10-10T03:27:35.882Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6755 04:29:53.85M 2015-10-10T03:27:36.082Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6755 04:29:54.07M 2015-10-10T03:27:36.282Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:29:54.27M 2015-10-10T03:27:36.492Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6749 04:29:54.47M 2015-10-10T03:27:36.692Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6693 04:29:54.67M 2015-10-10T03:27:36.892Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6687 04:29:54.87M 2015-10-10T03:27:37.097Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6674 04:29:55.09M 2015-10-10T03:27:37.302Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6603 04:29:55.29M 2015-10-10T03:27:37.502Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.722 34.791 1503.6810 04:29:55.49M 2015-10-10T03:27:37.702Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6733 04:29:55.68M 2015-10-10T03:27:37.927Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6722 04:29:55.88M 2015-10-10T03:27:38.112Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6742 04:29:56.12M 2015-10-10T03:27:38.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6744 04:29:56.30M 2015-10-10T03:27:38.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6753 04:29:56.50M 2015-10-10T03:27:38.722Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6715 04:29:56.70M 2015-10-10T03:27:38.922Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6711 04:29:56.90M 2015-10-10T03:27:39.130Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.783 1503.6709 04:29:57.12M 2015-10-10T03:27:39.332Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6694 04:29:57.32M 2015-10-10T03:27:39.537Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:29:57.51M 2015-10-10T03:27:39.732Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6676 04:29:57.71M 2015-10-10T03:27:39.937Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6669 04:29:57.91M 2015-10-10T03:27:40.137Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6677 04:29:58.13M 2015-10-10T03:27:40.347Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6693 04:29:58.33M 2015-10-10T03:27:40.547Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6686 04:29:58.53M 2015-10-10T03:27:40.752Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6729 04:29:58.73M 2015-10-10T03:27:40.952Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:29:58.93M 2015-10-10T03:27:41.157Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6725 04:29:59.15M 2015-10-10T03:27:41.362Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6721 04:29:59.34M 2015-10-10T03:27:41.562Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6720 04:29:59.54M 2015-10-10T03:27:41.767Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6724 04:29:59.74M 2015-10-10T03:27:41.967Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6731 04:29:59.94M 2015-10-10T03:27:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6733 04:30:00.16M 2015-10-10T03:27:42.392Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:30:00.36M 2015-10-10T03:27:42.577Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6711 04:30:00.58M 2015-10-10T03:27:42.782Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6705 04:30:00.76M 2015-10-10T03:27:42.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6710 04:30:00.96M 2015-10-10T03:27:43.187Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6703 04:30:01.18M 2015-10-10T03:27:43.393Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6703 04:30:01.38M 2015-10-10T03:27:43.598Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:30:01.57M 2015-10-10T03:27:43.797Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6694 04:30:01.77M 2015-10-10T03:27:44.003Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6707 04:30:01.97M 2015-10-10T03:27:44.203Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.785 1503.6718 04:30:02.19M 2015-10-10T03:27:44.407Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 04:30:02.39M 2015-10-10T03:27:44.607Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6726 04:30:02.59M 2015-10-10T03:27:44.812Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6740 04:30:02.79M 2015-10-10T03:27:45.017Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6736 04:30:03.01M 2015-10-10T03:27:45.217Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6737 04:30:03.21M 2015-10-10T03:27:45.422Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6735 04:30:03.41M 2015-10-10T03:27:45.622Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.718 34.787 1503.6749 04:30:03.60M 2015-10-10T03:27:45.827Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6758 04:30:03.80M 2015-10-10T03:27:46.027Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6716 04:30:04.02M 2015-10-10T03:27:46.232Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6718 04:30:04.22M 2015-10-10T03:27:46.437Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6641 04:30:04.42M 2015-10-10T03:27:46.637Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6636 04:30:04.62M 2015-10-10T03:27:46.858Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6632 04:30:04.82M 2015-10-10T03:27:47.048Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6669 04:30:05.05M 2015-10-10T03:27:47.248Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6664 04:30:05.24M 2015-10-10T03:27:47.453Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:30:05.43M 2015-10-10T03:27:47.653Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6711 04:30:05.63M 2015-10-10T03:27:47.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6718 04:30:05.83M 2015-10-10T03:27:48.063Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6729 04:30:06.05M 2015-10-10T03:27:48.263Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6709 04:30:06.25M 2015-10-10T03:27:48.468Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:30:06.45M 2015-10-10T03:27:48.673Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:30:06.65M 2015-10-10T03:27:48.873Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6611 04:30:06.85M 2015-10-10T03:27:49.073Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6610 04:30:07.07M 2015-10-10T03:27:49.278Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6663 04:30:07.26M 2015-10-10T03:27:49.483Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6681 04:30:07.46M 2015-10-10T03:27:49.683Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6699 04:30:07.66M 2015-10-10T03:27:49.888Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6724 04:30:07.86M 2015-10-10T03:27:50.088Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6736 04:30:08.08M 2015-10-10T03:27:50.293Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6735 04:30:08.28M 2015-10-10T03:27:50.498Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6730 04:30:08.48M 2015-10-10T03:27:50.698Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6716 04:30:08.68M 2015-10-10T03:27:50.903Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6703 04:30:08.88M 2015-10-10T03:27:51.108Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6682 04:30:09.09M 2015-10-10T03:27:51.328Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6648 04:30:09.29M 2015-10-10T03:27:51.508Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6652 04:30:09.51M 2015-10-10T03:27:51.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6655 04:30:09.69M 2015-10-10T03:27:51.918Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6663 04:30:09.89M 2015-10-10T03:27:52.123Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.778 1503.6671 04:30:10.11M 2015-10-10T03:27:52.323Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6671 04:30:10.31M 2015-10-10T03:27:52.528Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6685 04:30:10.51M 2015-10-10T03:27:52.733Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6694 04:30:10.71M 2015-10-10T03:27:52.933Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:30:10.91M 2015-10-10T03:27:53.138Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6687 04:30:11.12M 2015-10-10T03:27:53.338Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6686 04:30:11.32M 2015-10-10T03:27:53.543Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6680 04:30:11.52M 2015-10-10T03:27:53.743Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:30:11.72M 2015-10-10T03:27:53.943Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:30:11.92M 2015-10-10T03:27:54.153Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:30:12.14M 2015-10-10T03:27:54.353Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:30:12.34M 2015-10-10T03:27:54.558Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 04:30:12.54M 2015-10-10T03:27:54.763Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6709 04:30:12.74M 2015-10-10T03:27:54.963Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6720 04:30:12.94M 2015-10-10T03:27:55.163Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6730 04:30:13.15M 2015-10-10T03:27:55.373Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6737 04:30:13.35M 2015-10-10T03:27:55.573Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6736 04:30:13.56M 2015-10-10T03:27:55.788Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6757 04:30:13.75M 2015-10-10T03:27:55.978Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6761 04:30:13.97M 2015-10-10T03:27:56.183Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.785 1503.6761 04:30:14.17M 2015-10-10T03:27:56.383Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6763 04:30:14.37M 2015-10-10T03:27:56.588Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6764 04:30:14.57M 2015-10-10T03:27:56.793Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6765 04:30:14.76M 2015-10-10T03:27:56.993Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6754 04:30:14.97M 2015-10-10T03:27:57.193Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:30:15.18M 2015-10-10T03:27:57.398Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6735 04:30:15.38M 2015-10-10T03:27:57.603Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6718 04:30:15.58M 2015-10-10T03:27:57.803Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6693 04:30:15.78M 2015-10-10T03:27:58.008Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6696 04:30:16.00M 2015-10-10T03:27:58.213Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6688 04:30:16.20M 2015-10-10T03:27:58.413Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6688 04:30:16.40M 2015-10-10T03:27:58.618Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6682 04:30:16.60M 2015-10-10T03:27:58.823Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.782 1503.6725 04:30:16.80M 2015-10-10T03:27:59.023Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6694 04:30:17.02M 2015-10-10T03:27:59.228Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6714 04:30:17.21M 2015-10-10T03:27:59.428Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6710 04:30:17.41M 2015-10-10T03:27:59.633Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6707 04:30:17.61M 2015-10-10T03:27:59.838Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6705 04:30:17.81M 2015-10-10T03:28:00.038Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6711 04:30:18.03M 2015-10-10T03:28:00.258Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6720 04:30:18.23M 2015-10-10T03:28:00.448Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6731 04:30:18.45M 2015-10-10T03:28:00.648Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6727 04:30:18.63M 2015-10-10T03:28:00.853Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.717 34.786 1503.6727 04:30:18.83M 2015-10-10T03:28:01.053Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6718 04:30:19.05M 2015-10-10T03:28:01.258Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6710 04:30:19.24M 2015-10-10T03:28:01.463Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6708 04:30:19.44M 2015-10-10T03:28:01.663Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6704 04:30:19.64M 2015-10-10T03:28:01.868Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.721 34.791 1503.6772 04:30:19.84M 2015-10-10T03:28:02.073Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.722 34.791 1503.6779 04:30:20.06M 2015-10-10T03:28:02.278Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.723 34.792 1503.6785 04:30:20.26M 2015-10-10T03:28:02.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6724 04:30:20.46M 2015-10-10T03:28:02.678Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6711 04:30:20.66M 2015-10-10T03:28:02.883Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6692 04:30:20.86M 2015-10-10T03:28:03.083Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6674 04:30:21.08M 2015-10-10T03:28:03.288Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 04:30:21.27M 2015-10-10T03:28:03.493Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6696 04:30:21.47M 2015-10-10T03:28:03.693Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6685 04:30:21.67M 2015-10-10T03:28:03.894Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:30:21.87M 2015-10-10T03:28:04.098Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6680 04:30:22.09M 2015-10-10T03:28:04.303Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6678 04:30:22.29M 2015-10-10T03:28:04.503Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6666 04:30:22.49M 2015-10-10T03:28:04.728Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6664 04:30:22.69M 2015-10-10T03:28:04.923Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6632 04:30:22.90M 2015-10-10T03:28:05.118Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6630 04:30:23.11M 2015-10-10T03:28:05.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6633 04:30:23.30M 2015-10-10T03:28:05.518Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6625 04:30:23.50M 2015-10-10T03:28:05.723Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6619 04:30:23.70M 2015-10-10T03:28:05.928Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 04:30:23.90M 2015-10-10T03:28:06.129Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6625 04:30:24.12M 2015-10-10T03:28:06.333Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6632 04:30:24.32M 2015-10-10T03:28:06.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6643 04:30:24.52M 2015-10-10T03:28:06.738Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6661 04:30:24.72M 2015-10-10T03:28:06.944Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6678 04:30:24.92M 2015-10-10T03:28:07.148Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6760 04:30:25.14M 2015-10-10T03:28:07.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6765 04:30:25.34M 2015-10-10T03:28:07.553Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.786 1503.6771 04:30:25.53M 2015-10-10T03:28:07.754Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6693 04:30:25.73M 2015-10-10T03:28:07.964Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:30:25.93M 2015-10-10T03:28:08.164Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6714 04:30:26.15M 2015-10-10T03:28:08.364Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6722 04:30:26.35M 2015-10-10T03:28:08.564Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6691 04:30:26.55M 2015-10-10T03:28:08.769Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6691 04:30:26.74M 2015-10-10T03:28:08.973Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6694 04:30:26.95M 2015-10-10T03:28:09.193Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6719 04:30:27.16M 2015-10-10T03:28:09.379Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6724 04:30:27.38M 2015-10-10T03:28:09.584Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6721 04:30:27.56M 2015-10-10T03:28:09.784Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6716 04:30:27.76M 2015-10-10T03:28:09.988Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6727 04:30:27.96M 2015-10-10T03:28:10.189Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:30:28.18M 2015-10-10T03:28:10.393Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.782 1503.6750 04:30:28.38M 2015-10-10T03:28:10.599Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6758 04:30:28.58M 2015-10-10T03:28:10.799Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6743 04:30:28.78M 2015-10-10T03:28:11.004Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6742 04:30:28.97M 2015-10-10T03:28:11.204Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:30:29.19M 2015-10-10T03:28:11.409Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6738 04:30:29.39M 2015-10-10T03:28:11.614Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6727 04:30:29.59M 2015-10-10T03:28:11.814Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6714 04:30:29.79M 2015-10-10T03:28:12.019Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6697 04:30:30.01M 2015-10-10T03:28:12.224Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6685 04:30:30.21M 2015-10-10T03:28:12.424Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6754 04:30:30.41M 2015-10-10T03:28:12.629Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6750 04:30:30.61M 2015-10-10T03:28:12.829Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6754 04:30:30.81M 2015-10-10T03:28:13.034Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6758 04:30:31.03M 2015-10-10T03:28:13.234Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.785 1503.6769 04:30:31.22M 2015-10-10T03:28:13.439Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6785 04:30:31.42M 2015-10-10T03:28:13.659Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.787 1503.6780 04:30:31.62M 2015-10-10T03:28:13.844Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6786 04:30:31.84M 2015-10-10T03:28:14.049Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6781 04:30:32.04M 2015-10-10T03:28:14.254Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.787 1503.6770 04:30:32.24M 2015-10-10T03:28:14.454Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6753 04:30:32.44M 2015-10-10T03:28:14.654Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6737 04:30:32.63M 2015-10-10T03:28:14.859Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6731 04:30:32.83M 2015-10-10T03:28:15.064Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6754 04:30:33.06M 2015-10-10T03:28:15.264Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.783 1503.6736 04:30:33.25M 2015-10-10T03:28:15.469Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6722 04:30:33.45M 2015-10-10T03:28:15.674Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6725 04:30:33.65M 2015-10-10T03:28:15.874Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6720 04:30:33.85M 2015-10-10T03:28:16.079Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6708 04:30:34.07M 2015-10-10T03:28:16.283Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6709 04:30:34.27M 2015-10-10T03:28:16.523Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6707 04:30:34.47M 2015-10-10T03:28:16.689Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.778 1503.6709 04:30:34.67M 2015-10-10T03:28:16.889Z|I-OCEAN7-304-XXXX| 28.07 14.001 41.711 34.779 1503.6722 04:30:34.87M 2015-10-10T03:28:17.094Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.780 1503.6733 04:30:35.08M 2015-10-10T03:28:17.299Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.780 1503.6732 04:30:35.28M 2015-10-10T03:28:17.499Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6731 04:30:35.48M 2015-10-10T03:28:17.704Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.712 34.780 1503.6737 04:30:35.68M 2015-10-10T03:28:17.904Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.711 34.779 1503.6727 04:30:35.88M 2015-10-10T03:28:18.127Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.780 1503.6743 04:30:36.10M 2015-10-10T03:28:18.309Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.713 34.781 1503.6741 04:30:36.32M 2015-10-10T03:28:18.514Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6736 04:30:36.50M 2015-10-10T03:28:18.714Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6726 04:30:36.70M 2015-10-10T03:28:18.919Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6718 04:30:36.89M 2015-10-10T03:28:19.124Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:30:37.11M 2015-10-10T03:28:19.329Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6664 04:30:37.31M 2015-10-10T03:28:19.529Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6649 04:30:37.51M 2015-10-10T03:28:19.734Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6707 04:30:37.71M 2015-10-10T03:28:19.934Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.784 1503.6713 04:30:37.91M 2015-10-10T03:28:20.144Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.784 1503.6714 04:30:38.13M 2015-10-10T03:28:20.344Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6705 04:30:38.33M 2015-10-10T03:28:20.544Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6704 04:30:38.53M 2015-10-10T03:28:20.749Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6714 04:30:38.73M 2015-10-10T03:28:20.954Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6725 04:30:38.93M 2015-10-10T03:28:21.154Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6675 04:30:39.14M 2015-10-10T03:28:21.359Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6663 04:30:39.34M 2015-10-10T03:28:21.564Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6615 04:30:39.54M 2015-10-10T03:28:21.764Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6648 04:30:39.74M 2015-10-10T03:28:21.966Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 04:30:39.94M 2015-10-10T03:28:22.169Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6677 04:30:40.16M 2015-10-10T03:28:22.374Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6676 04:30:40.36M 2015-10-10T03:28:22.594Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6665 04:30:40.56M 2015-10-10T03:28:22.779Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6652 04:30:40.77M 2015-10-10T03:28:22.979Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6697 04:30:40.95M 2015-10-10T03:28:23.203Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6704 04:30:41.17M 2015-10-10T03:28:23.384Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6713 04:30:41.37M 2015-10-10T03:28:23.589Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6771 04:30:41.57M 2015-10-10T03:28:23.794Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6761 04:30:41.77M 2015-10-10T03:28:23.994Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.784 1503.6764 04:30:41.97M 2015-10-10T03:28:24.199Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.717 34.785 1503.6771 04:30:42.19M 2015-10-10T03:28:24.404Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6781 04:30:42.39M 2015-10-10T03:28:24.607Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6786 04:30:42.59M 2015-10-10T03:28:24.809Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6720 04:30:42.79M 2015-10-10T03:28:25.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:30:43.00M 2015-10-10T03:28:25.214Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6737 04:30:43.20M 2015-10-10T03:28:25.419Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6741 04:30:43.40M 2015-10-10T03:28:25.619Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6709 04:30:43.60M 2015-10-10T03:28:25.824Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6709 04:30:43.80M 2015-10-10T03:28:26.024Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6698 04:30:44.02M 2015-10-10T03:28:26.229Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6694 04:30:44.22M 2015-10-10T03:28:26.434Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6686 04:30:44.42M 2015-10-10T03:28:26.634Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6738 04:30:44.62M 2015-10-10T03:28:26.839Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6749 04:30:44.82M 2015-10-10T03:28:27.059Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6749 04:30:45.04M 2015-10-10T03:28:27.247Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.782 1503.6753 04:30:45.25M 2015-10-10T03:28:27.483Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6747 04:30:45.43M 2015-10-10T03:28:27.649Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6736 04:30:45.63M 2015-10-10T03:28:27.854Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6729 04:30:45.83M 2015-10-10T03:28:28.054Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6683 04:30:46.05M 2015-10-10T03:28:28.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6680 04:30:46.25M 2015-10-10T03:28:28.464Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:30:46.45M 2015-10-10T03:28:28.669Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:30:46.65M 2015-10-10T03:28:28.869Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6669 04:30:46.85M 2015-10-10T03:28:29.069Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6653 04:30:47.06M 2015-10-10T03:28:29.274Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6650 04:30:47.26M 2015-10-10T03:28:29.479Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6642 04:30:47.46M 2015-10-10T03:28:29.679Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6648 04:30:47.66M 2015-10-10T03:28:29.887Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 04:30:47.86M 2015-10-10T03:28:30.086Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6659 04:30:48.08M 2015-10-10T03:28:30.289Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6663 04:30:48.28M 2015-10-10T03:28:30.494Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6665 04:30:48.48M 2015-10-10T03:28:30.699Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6665 04:30:48.67M 2015-10-10T03:28:30.899Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6676 04:30:48.88M 2015-10-10T03:28:31.099Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6687 04:30:49.09M 2015-10-10T03:28:31.309Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6694 04:30:49.29M 2015-10-10T03:28:31.526Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6666 04:30:49.49M 2015-10-10T03:28:31.714Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6660 04:30:49.71M 2015-10-10T03:28:31.914Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6654 04:30:49.89M 2015-10-10T03:28:32.114Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6655 04:30:50.11M 2015-10-10T03:28:32.319Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6658 04:30:50.31M 2015-10-10T03:28:32.527Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6670 04:30:50.51M 2015-10-10T03:28:32.730Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6672 04:30:50.71M 2015-10-10T03:28:32.925Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:30:50.91M 2015-10-10T03:28:33.130Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:30:51.12M 2015-10-10T03:28:33.335Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6696 04:30:51.32M 2015-10-10T03:28:33.540Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6699 04:30:51.52M 2015-10-10T03:28:33.740Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6697 04:30:51.72M 2015-10-10T03:28:33.944Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6713 04:30:51.92M 2015-10-10T03:28:34.145Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6689 04:30:52.14M 2015-10-10T03:28:34.358Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6670 04:30:52.34M 2015-10-10T03:28:34.555Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.707 34.776 1503.6660 04:30:52.54M 2015-10-10T03:28:34.759Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6647 04:30:52.74M 2015-10-10T03:28:34.960Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6644 04:30:52.93M 2015-10-10T03:28:35.169Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6654 04:30:53.15M 2015-10-10T03:28:35.366Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:30:53.35M 2015-10-10T03:28:35.585Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:30:53.55M 2015-10-10T03:28:35.770Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6716 04:30:53.75M 2015-10-10T03:28:35.990Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:30:53.95M 2015-10-10T03:28:36.175Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6699 04:30:54.18M 2015-10-10T03:28:36.380Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6699 04:30:54.37M 2015-10-10T03:28:36.580Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6694 04:30:54.56M 2015-10-10T03:28:36.785Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6696 04:30:54.76M 2015-10-10T03:28:36.990Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:30:54.96M 2015-10-10T03:28:37.195Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6703 04:30:55.18M 2015-10-10T03:28:37.395Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6755 04:30:55.38M 2015-10-10T03:28:37.600Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6727 04:30:55.58M 2015-10-10T03:28:37.807Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.776 1503.6720 04:30:55.78M 2015-10-10T03:28:38.014Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6724 04:30:56.00M 2015-10-10T03:28:38.243Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6726 04:30:56.20M 2015-10-10T03:28:38.443Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6730 04:30:56.40M 2015-10-10T03:28:38.615Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.711 34.778 1503.6746 04:30:56.60M 2015-10-10T03:28:38.815Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6725 04:30:56.79M 2015-10-10T03:28:39.020Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6719 04:30:57.01M 2015-10-10T03:28:39.225Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.710 34.777 1503.6735 04:30:57.21M 2015-10-10T03:28:39.425Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.777 1503.6742 04:30:57.41M 2015-10-10T03:28:39.625Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6746 04:30:57.61M 2015-10-10T03:28:39.830Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6750 04:30:57.81M 2015-10-10T03:28:40.043Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6752 04:30:58.03M 2015-10-10T03:28:40.235Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:30:58.22M 2015-10-10T03:28:40.460Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6764 04:30:58.42M 2015-10-10T03:28:40.646Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.784 1503.6776 04:30:58.64M 2015-10-10T03:28:40.845Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6787 04:30:58.82M 2015-10-10T03:28:41.050Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6780 04:30:59.04M 2015-10-10T03:28:41.255Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6780 04:30:59.24M 2015-10-10T03:28:41.450Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6780 04:30:59.44M 2015-10-10T03:28:41.660Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6769 04:30:59.64M 2015-10-10T03:28:41.860Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6765 04:30:59.84M 2015-10-10T03:28:42.065Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6759 04:31:00.06M 2015-10-10T03:28:42.265Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6738 04:31:00.26M 2015-10-10T03:28:42.475Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6719 04:31:00.45M 2015-10-10T03:28:42.675Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6713 04:31:00.66M 2015-10-10T03:28:42.880Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6704 04:31:00.86M 2015-10-10T03:28:43.080Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6703 04:31:01.07M 2015-10-10T03:28:43.287Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6711 04:31:01.27M 2015-10-10T03:28:43.490Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6716 04:31:01.47M 2015-10-10T03:28:43.690Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6722 04:31:01.67M 2015-10-10T03:28:43.895Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6720 04:31:01.87M 2015-10-10T03:28:44.095Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6721 04:31:02.09M 2015-10-10T03:28:44.300Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6721 04:31:02.29M 2015-10-10T03:28:44.500Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6676 04:31:02.49M 2015-10-10T03:28:44.705Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6667 04:31:02.68M 2015-10-10T03:28:44.920Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6653 04:31:02.88M 2015-10-10T03:28:45.110Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6642 04:31:03.12M 2015-10-10T03:28:45.315Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6643 04:31:03.30M 2015-10-10T03:28:45.515Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.779 1503.6638 04:31:03.50M 2015-10-10T03:28:45.720Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6637 04:31:03.70M 2015-10-10T03:28:45.926Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6620 04:31:03.90M 2015-10-10T03:28:46.125Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 04:31:04.12M 2015-10-10T03:28:46.330Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6631 04:31:04.32M 2015-10-10T03:28:46.530Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6635 04:31:04.52M 2015-10-10T03:28:46.735Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6635 04:31:04.71M 2015-10-10T03:28:46.940Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 04:31:04.91M 2015-10-10T03:28:47.140Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6647 04:31:05.13M 2015-10-10T03:28:47.364Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6648 04:31:05.33M 2015-10-10T03:28:47.550Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6661 04:31:05.53M 2015-10-10T03:28:47.750Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6671 04:31:05.73M 2015-10-10T03:28:47.955Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6669 04:31:05.93M 2015-10-10T03:28:48.155Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6655 04:31:06.15M 2015-10-10T03:28:48.360Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6643 04:31:06.35M 2015-10-10T03:28:48.610Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6635 04:31:06.55M 2015-10-10T03:28:48.803Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6631 04:31:06.79M 2015-10-10T03:28:48.970Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6654 04:31:06.94M 2015-10-10T03:28:49.170Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6672 04:31:07.16M 2015-10-10T03:28:49.390Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6672 04:31:07.36M 2015-10-10T03:28:49.580Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.779 1503.6669 04:31:07.57M 2015-10-10T03:28:49.780Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6670 04:31:07.76M 2015-10-10T03:28:49.985Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.780 1503.6686 04:31:07.96M 2015-10-10T03:28:50.185Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6688 04:31:08.18M 2015-10-10T03:28:50.390Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6693 04:31:08.38M 2015-10-10T03:28:50.595Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6692 04:31:08.58M 2015-10-10T03:28:50.803Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6698 04:31:08.77M 2015-10-10T03:28:51.003Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6707 04:31:08.97M 2015-10-10T03:28:51.200Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6708 04:31:09.19M 2015-10-10T03:28:51.405Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6710 04:31:09.39M 2015-10-10T03:28:51.610Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.785 1503.6794 04:31:09.59M 2015-10-10T03:28:51.810Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6807 04:31:09.79M 2015-10-10T03:28:52.010Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.787 1503.6820 04:31:10.01M 2015-10-10T03:28:52.215Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.788 1503.6818 04:31:10.21M 2015-10-10T03:28:52.420Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.720 34.788 1503.6819 04:31:10.41M 2015-10-10T03:28:52.625Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6823 04:31:10.61M 2015-10-10T03:28:52.843Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6827 04:31:10.81M 2015-10-10T03:28:53.031Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6836 04:31:11.02M 2015-10-10T03:28:53.231Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6833 04:31:11.22M 2015-10-10T03:28:53.435Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6829 04:31:11.42M 2015-10-10T03:28:53.635Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6819 04:31:11.62M 2015-10-10T03:28:53.860Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6808 04:31:11.82M 2015-10-10T03:28:54.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6799 04:31:12.05M 2015-10-10T03:28:54.247Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6807 04:31:12.24M 2015-10-10T03:28:54.450Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.786 1503.6796 04:31:12.44M 2015-10-10T03:28:54.650Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6793 04:31:12.63M 2015-10-10T03:28:54.855Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6793 04:31:12.83M 2015-10-10T03:28:55.060Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6755 04:31:13.05M 2015-10-10T03:28:55.260Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 04:31:13.25M 2015-10-10T03:28:55.465Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.782 1503.6768 04:31:13.45M 2015-10-10T03:28:55.665Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6761 04:31:13.65M 2015-10-10T03:28:55.871Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6758 04:31:13.85M 2015-10-10T03:28:56.075Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6743 04:31:14.06M 2015-10-10T03:28:56.280Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.705 34.774 1503.6647 04:31:14.27M 2015-10-10T03:28:56.480Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6637 04:31:14.47M 2015-10-10T03:28:56.686Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.777 1503.6694 04:31:14.67M 2015-10-10T03:28:56.888Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6697 04:31:14.86M 2015-10-10T03:28:57.091Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6702 04:31:15.08M 2015-10-10T03:28:57.291Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6732 04:31:15.28M 2015-10-10T03:28:57.491Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6730 04:31:15.48M 2015-10-10T03:28:57.701Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:31:15.68M 2015-10-10T03:28:57.901Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6665 04:31:15.88M 2015-10-10T03:28:58.106Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6653 04:31:16.10M 2015-10-10T03:28:58.328Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6638 04:31:16.29M 2015-10-10T03:28:58.511Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6697 04:31:16.51M 2015-10-10T03:28:58.716Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6699 04:31:16.69M 2015-10-10T03:28:58.916Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:31:16.89M 2015-10-10T03:28:59.121Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6716 04:31:17.11M 2015-10-10T03:28:59.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6727 04:31:17.31M 2015-10-10T03:28:59.521Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6740 04:31:17.51M 2015-10-10T03:28:59.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6746 04:31:17.71M 2015-10-10T03:28:59.931Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6746 04:31:17.91M 2015-10-10T03:29:00.136Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:31:18.13M 2015-10-10T03:29:00.336Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6738 04:31:18.32M 2015-10-10T03:29:00.541Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6742 04:31:18.52M 2015-10-10T03:29:00.741Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6733 04:31:18.72M 2015-10-10T03:29:00.951Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.784 1503.6726 04:31:18.92M 2015-10-10T03:29:01.151Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6720 04:31:19.14M 2015-10-10T03:29:01.356Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6727 04:31:19.34M 2015-10-10T03:29:01.556Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6740 04:31:19.54M 2015-10-10T03:29:01.761Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6752 04:31:19.74M 2015-10-10T03:29:01.963Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6697 04:31:19.94M 2015-10-10T03:29:02.169Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6693 04:31:20.16M 2015-10-10T03:29:02.371Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 04:31:20.36M 2015-10-10T03:29:02.571Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6689 04:31:20.56M 2015-10-10T03:29:02.791Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6686 04:31:20.75M 2015-10-10T03:29:02.981Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6687 04:31:20.97M 2015-10-10T03:29:03.181Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6675 04:31:21.17M 2015-10-10T03:29:03.386Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6730 04:31:21.37M 2015-10-10T03:29:03.581Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:31:21.57M 2015-10-10T03:29:03.836Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6715 04:31:21.76M 2015-10-10T03:29:03.991Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6718 04:31:22.03M 2015-10-10T03:29:04.196Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6716 04:31:22.19M 2015-10-10T03:29:04.396Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6714 04:31:22.39M 2015-10-10T03:29:04.601Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6709 04:31:22.58M 2015-10-10T03:29:04.807Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:31:22.78M 2015-10-10T03:29:05.011Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:31:23.00M 2015-10-10T03:29:05.211Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:31:23.20M 2015-10-10T03:29:05.416Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:31:23.40M 2015-10-10T03:29:05.616Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6674 04:31:23.60M 2015-10-10T03:29:05.821Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6669 04:31:23.80M 2015-10-10T03:29:06.021Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6664 04:31:24.02M 2015-10-10T03:29:06.226Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6653 04:31:24.22M 2015-10-10T03:29:06.431Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6661 04:31:24.42M 2015-10-10T03:29:06.631Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6663 04:31:24.62M 2015-10-10T03:29:06.836Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6661 04:31:24.81M 2015-10-10T03:29:07.041Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6655 04:31:25.03M 2015-10-10T03:29:07.261Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 04:31:25.23M 2015-10-10T03:29:07.448Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6649 04:31:25.45M 2015-10-10T03:29:07.646Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6653 04:31:25.63M 2015-10-10T03:29:07.854Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6643 04:31:25.83M 2015-10-10T03:29:08.056Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 04:31:26.05M 2015-10-10T03:29:08.256Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6616 04:31:26.25M 2015-10-10T03:29:08.461Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6603 04:31:26.45M 2015-10-10T03:29:08.683Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6627 04:31:26.65M 2015-10-10T03:29:08.861Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6625 04:31:26.84M 2015-10-10T03:29:09.066Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6627 04:31:27.06M 2015-10-10T03:29:09.283Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6639 04:31:27.26M 2015-10-10T03:29:09.483Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6647 04:31:27.46M 2015-10-10T03:29:09.676Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6656 04:31:27.66M 2015-10-10T03:29:09.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6671 04:31:27.86M 2015-10-10T03:29:10.081Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 04:31:28.08M 2015-10-10T03:29:10.286Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.783 1503.6696 04:31:28.28M 2015-10-10T03:29:10.491Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6702 04:31:28.47M 2015-10-10T03:29:10.691Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6698 04:31:28.67M 2015-10-10T03:29:10.896Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6702 04:31:28.87M 2015-10-10T03:29:11.101Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.716 34.786 1503.6721 04:31:29.09M 2015-10-10T03:29:11.301Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6727 04:31:29.29M 2015-10-10T03:29:11.511Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6731 04:31:29.49M 2015-10-10T03:29:11.726Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.719 34.789 1503.6740 04:31:29.69M 2015-10-10T03:29:11.911Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.719 34.789 1503.6746 04:31:29.91M 2015-10-10T03:29:12.111Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.718 34.789 1503.6743 04:31:30.10M 2015-10-10T03:29:12.321Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.718 34.788 1503.6731 04:31:30.30M 2015-10-10T03:29:12.521Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.791 1503.6754 04:31:30.51M 2015-10-10T03:29:12.721Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.720 34.790 1503.6738 04:31:30.70M 2015-10-10T03:29:12.926Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.719 34.790 1503.6738 04:31:30.90M 2015-10-10T03:29:13.131Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.715 34.785 1503.6692 04:31:31.12M 2015-10-10T03:29:13.331Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.716 34.786 1503.6698 04:31:31.32M 2015-10-10T03:29:13.536Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.716 34.786 1503.6699 04:31:31.52M 2015-10-10T03:29:13.736Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.715 34.785 1503.6705 04:31:31.72M 2015-10-10T03:29:14.004Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.784 1503.6709 04:31:31.92M 2015-10-10T03:29:14.146Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.714 34.784 1503.6710 04:31:32.18M 2015-10-10T03:29:14.346Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.783 1503.6711 04:31:32.34M 2015-10-10T03:29:14.551Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6720 04:31:32.53M 2015-10-10T03:29:14.751Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.783 1503.6715 04:31:32.73M 2015-10-10T03:29:14.956Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6714 04:31:32.93M 2015-10-10T03:29:15.156Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6719 04:31:33.15M 2015-10-10T03:29:15.361Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6727 04:31:33.35M 2015-10-10T03:29:15.566Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6740 04:31:33.55M 2015-10-10T03:29:15.771Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6752 04:31:33.75M 2015-10-10T03:29:15.971Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6750 04:31:33.95M 2015-10-10T03:29:16.191Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6747 04:31:34.16M 2015-10-10T03:29:16.376Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6743 04:31:34.38M 2015-10-10T03:29:16.576Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6750 04:31:34.56M 2015-10-10T03:29:16.781Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6749 04:31:34.76M 2015-10-10T03:29:16.986Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6742 04:31:34.96M 2015-10-10T03:29:17.186Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6727 04:31:35.18M 2015-10-10T03:29:17.391Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 04:31:35.38M 2015-10-10T03:29:17.596Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6711 04:31:35.58M 2015-10-10T03:29:17.802Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6736 04:31:35.78M 2015-10-10T03:29:18.002Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6733 04:31:36.00M 2015-10-10T03:29:18.207Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6724 04:31:36.19M 2015-10-10T03:29:18.407Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6710 04:31:36.40M 2015-10-10T03:29:18.611Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6709 04:31:36.59M 2015-10-10T03:29:18.811Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6759 04:31:36.79M 2015-10-10T03:29:19.061Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6733 04:31:37.01M 2015-10-10T03:29:19.221Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6733 04:31:37.26M 2015-10-10T03:29:19.421Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6719 04:31:37.41M 2015-10-10T03:29:19.626Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6704 04:31:37.61M 2015-10-10T03:29:19.832Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6691 04:31:37.81M 2015-10-10T03:29:20.037Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6686 04:31:38.03M 2015-10-10T03:29:20.237Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6691 04:31:38.23M 2015-10-10T03:29:20.442Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6687 04:31:38.42M 2015-10-10T03:29:20.657Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.789 1503.6741 04:31:38.62M 2015-10-10T03:29:20.847Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6743 04:31:38.84M 2015-10-10T03:29:21.047Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6746 04:31:39.04M 2015-10-10T03:29:21.252Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.720 34.790 1503.6742 04:31:39.24M 2015-10-10T03:29:21.452Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6772 04:31:39.44M 2015-10-10T03:29:21.657Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6772 04:31:39.64M 2015-10-10T03:29:21.862Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6772 04:31:39.84M 2015-10-10T03:29:22.062Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6765 04:31:40.06M 2015-10-10T03:29:22.262Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6758 04:31:40.26M 2015-10-10T03:29:22.467Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.782 1503.6754 04:31:40.45M 2015-10-10T03:29:22.672Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.782 1503.6758 04:31:40.65M 2015-10-10T03:29:22.872Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6748 04:31:40.85M 2015-10-10T03:29:23.077Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6744 04:31:41.07M 2015-10-10T03:29:23.282Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6793 04:31:41.27M 2015-10-10T03:29:23.482Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6796 04:31:41.47M 2015-10-10T03:29:23.687Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6791 04:31:41.67M 2015-10-10T03:29:23.887Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6788 04:31:41.87M 2015-10-10T03:29:24.092Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.789 1503.6794 04:31:42.08M 2015-10-10T03:29:24.297Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.790 1503.6794 04:31:42.28M 2015-10-10T03:29:24.497Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.722 34.790 1503.6796 04:31:42.48M 2015-10-10T03:29:24.702Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6700 04:31:42.68M 2015-10-10T03:29:24.902Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 04:31:42.88M 2015-10-10T03:29:25.122Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6731 04:31:43.10M 2015-10-10T03:29:25.312Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6744 04:31:43.32M 2015-10-10T03:29:25.523Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6758 04:31:43.50M 2015-10-10T03:29:25.717Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6774 04:31:43.70M 2015-10-10T03:29:25.922Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6786 04:31:43.90M 2015-10-10T03:29:26.123Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6804 04:31:44.12M 2015-10-10T03:29:26.327Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.721 34.789 1503.6824 04:31:44.31M 2015-10-10T03:29:26.527Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.789 1503.6829 04:31:44.51M 2015-10-10T03:29:26.732Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.721 34.788 1503.6824 04:31:44.71M 2015-10-10T03:29:26.937Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6816 04:31:44.91M 2015-10-10T03:29:27.137Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.721 34.789 1503.6832 04:31:45.13M 2015-10-10T03:29:27.342Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6779 04:31:45.33M 2015-10-10T03:29:27.542Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.784 1503.6774 04:31:45.53M 2015-10-10T03:29:27.747Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6774 04:31:45.73M 2015-10-10T03:29:27.952Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6708 04:31:45.93M 2015-10-10T03:29:28.152Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6705 04:31:46.14M 2015-10-10T03:29:28.357Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6707 04:31:46.34M 2015-10-10T03:29:28.557Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6709 04:31:46.54M 2015-10-10T03:29:28.762Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6705 04:31:46.74M 2015-10-10T03:29:28.962Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6698 04:31:46.94M 2015-10-10T03:29:29.169Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6687 04:31:47.16M 2015-10-10T03:29:29.372Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.776 1503.6667 04:31:47.36M 2015-10-10T03:29:29.592Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.780 1503.6707 04:31:47.56M 2015-10-10T03:29:29.777Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:31:47.77M 2015-10-10T03:29:29.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:31:47.95M 2015-10-10T03:29:30.187Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6747 04:31:48.18M 2015-10-10T03:29:30.387Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6708 04:31:48.38M 2015-10-10T03:29:30.592Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:31:48.57M 2015-10-10T03:29:30.792Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6763 04:31:48.77M 2015-10-10T03:29:30.997Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6730 04:31:48.97M 2015-10-10T03:29:31.202Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.784 1503.6724 04:31:49.19M 2015-10-10T03:29:31.402Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6716 04:31:49.39M 2015-10-10T03:29:31.602Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:31:49.59M 2015-10-10T03:29:31.807Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.784 1503.6711 04:31:49.78M 2015-10-10T03:29:32.012Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:31:50.01M 2015-10-10T03:29:32.212Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6713 04:31:50.21M 2015-10-10T03:29:32.417Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:31:50.40M 2015-10-10T03:29:32.617Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6729 04:31:50.60M 2015-10-10T03:29:32.822Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6737 04:31:50.80M 2015-10-10T03:29:33.022Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6746 04:31:51.02M 2015-10-10T03:29:33.227Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6752 04:31:51.22M 2015-10-10T03:29:33.432Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6757 04:31:51.42M 2015-10-10T03:29:33.632Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6754 04:31:51.62M 2015-10-10T03:29:33.837Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6757 04:31:51.81M 2015-10-10T03:29:34.058Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6772 04:31:52.04M 2015-10-10T03:29:34.242Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.785 1503.6777 04:31:52.25M 2015-10-10T03:29:34.448Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6772 04:31:52.43M 2015-10-10T03:29:34.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6770 04:31:52.63M 2015-10-10T03:29:34.852Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6760 04:31:52.83M 2015-10-10T03:29:35.059Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6755 04:31:53.05M 2015-10-10T03:29:35.263Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6757 04:31:53.25M 2015-10-10T03:29:35.465Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6754 04:31:53.45M 2015-10-10T03:29:35.667Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6758 04:31:53.65M 2015-10-10T03:29:35.867Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:31:53.85M 2015-10-10T03:29:36.072Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.782 1503.6759 04:31:54.06M 2015-10-10T03:29:36.272Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6757 04:31:54.26M 2015-10-10T03:29:36.477Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:31:54.46M 2015-10-10T03:29:36.683Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:31:54.66M 2015-10-10T03:29:36.882Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 04:31:54.86M 2015-10-10T03:29:37.087Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6774 04:31:55.08M 2015-10-10T03:29:37.288Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:31:55.28M 2015-10-10T03:29:37.492Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6761 04:31:55.48M 2015-10-10T03:29:37.697Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6759 04:31:55.68M 2015-10-10T03:29:37.897Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6753 04:31:55.88M 2015-10-10T03:29:38.097Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6743 04:31:56.10M 2015-10-10T03:29:38.303Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:31:56.29M 2015-10-10T03:29:38.522Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:31:56.49M 2015-10-10T03:29:38.712Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6707 04:31:56.71M 2015-10-10T03:29:38.912Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6692 04:31:56.89M 2015-10-10T03:29:39.117Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6683 04:31:57.11M 2015-10-10T03:29:39.322Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6683 04:31:57.31M 2015-10-10T03:29:39.522Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6680 04:31:57.51M 2015-10-10T03:29:39.722Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6667 04:31:57.71M 2015-10-10T03:29:39.927Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 04:31:57.91M 2015-10-10T03:29:40.132Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6652 04:31:58.12M 2015-10-10T03:29:40.337Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6647 04:31:58.32M 2015-10-10T03:29:40.537Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.774 1503.6676 04:31:58.52M 2015-10-10T03:29:40.764Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6687 04:31:58.72M 2015-10-10T03:29:40.942Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.707 34.774 1503.6691 04:31:58.92M 2015-10-10T03:29:41.152Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6698 04:31:59.14M 2015-10-10T03:29:41.347Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6796 04:31:59.34M 2015-10-10T03:29:41.552Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6799 04:31:59.53M 2015-10-10T03:29:41.752Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6801 04:31:59.74M 2015-10-10T03:29:41.962Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6796 04:31:59.93M 2015-10-10T03:29:42.162Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6772 04:32:00.16M 2015-10-10T03:29:42.362Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.716 34.783 1503.6766 04:32:00.35M 2015-10-10T03:29:42.568Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.716 34.783 1503.6769 04:32:00.55M 2015-10-10T03:29:42.773Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6763 04:32:00.75M 2015-10-10T03:29:42.993Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6720 04:32:00.95M 2015-10-10T03:29:43.173Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6716 04:32:01.19M 2015-10-10T03:29:43.377Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6715 04:32:01.37M 2015-10-10T03:29:43.582Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6727 04:32:01.57M 2015-10-10T03:29:43.783Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.787 1503.6804 04:32:01.77M 2015-10-10T03:29:43.988Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6777 04:32:01.96M 2015-10-10T03:29:44.203Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6763 04:32:02.18M 2015-10-10T03:29:44.443Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.783 1503.6755 04:32:02.38M 2015-10-10T03:29:44.598Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6675 04:32:02.63M 2015-10-10T03:29:44.798Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6682 04:32:02.78M 2015-10-10T03:29:45.003Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6693 04:32:03.00M 2015-10-10T03:29:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6707 04:32:03.20M 2015-10-10T03:29:45.408Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6710 04:32:03.40M 2015-10-10T03:29:45.613Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.779 1503.6718 04:32:03.60M 2015-10-10T03:29:45.818Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6735 04:32:03.80M 2015-10-10T03:29:46.018Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6675 04:32:04.02M 2015-10-10T03:29:46.223Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6686 04:32:04.21M 2015-10-10T03:29:46.428Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6685 04:32:04.42M 2015-10-10T03:29:46.633Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6692 04:32:04.61M 2015-10-10T03:29:46.833Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.713 34.783 1503.6678 04:32:04.81M 2015-10-10T03:29:47.038Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.712 34.784 1503.6630 04:32:05.03M 2015-10-10T03:29:47.238Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.711 34.783 1503.6626 04:32:05.23M 2015-10-10T03:29:47.453Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.710 34.781 1503.6613 04:32:05.43M 2015-10-10T03:29:47.643Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.708 34.780 1503.6603 04:32:05.64M 2015-10-10T03:29:47.848Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.707 34.779 1503.6588 04:32:05.83M 2015-10-10T03:29:48.048Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.706 34.778 1503.6576 04:32:06.05M 2015-10-10T03:29:48.253Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.705 34.777 1503.6564 04:32:06.25M 2015-10-10T03:29:48.458Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.707 34.779 1503.6597 04:32:06.45M 2015-10-10T03:29:48.663Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.707 34.779 1503.6603 04:32:06.64M 2015-10-10T03:29:48.863Z|I-OCEAN7-304-XXXX| 28.05 13.998 41.714 34.785 1503.6689 04:32:06.84M 2015-10-10T03:29:49.063Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6650 04:32:07.06M 2015-10-10T03:29:49.268Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.710 34.781 1503.6649 04:32:07.26M 2015-10-10T03:29:49.518Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.710 34.780 1503.6656 04:32:07.46M 2015-10-10T03:29:49.673Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.779 1503.6652 04:32:07.70M 2015-10-10T03:29:49.878Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.708 34.778 1503.6652 04:32:07.86M 2015-10-10T03:29:50.078Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6714 04:32:08.07M 2015-10-10T03:29:50.283Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6726 04:32:08.27M 2015-10-10T03:29:50.488Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6743 04:32:08.47M 2015-10-10T03:29:50.688Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6759 04:32:08.67M 2015-10-10T03:29:50.893Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6771 04:32:08.87M 2015-10-10T03:29:51.093Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6788 04:32:09.09M 2015-10-10T03:29:51.298Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.721 34.789 1503.6812 04:32:09.29M 2015-10-10T03:29:51.498Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.49M 2015-10-10T03:29:51.703Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.69M 2015-10-10T03:29:51.923Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.723 34.791 1503.6829 04:32:09.88M 2015-10-10T03:29:52.108Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:32:10.12M 2015-10-10T03:29:52.313Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6713 04:32:10.30M 2015-10-10T03:29:52.523Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6696 04:32:10.50M 2015-10-10T03:29:52.718Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6676 04:32:10.70M 2015-10-10T03:29:52.923Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6666 04:32:10.90M 2015-10-10T03:29:53.123Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6646 04:32:11.12M 2015-10-10T03:29:53.328Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6635 04:32:11.32M 2015-10-10T03:29:53.563Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6631 04:32:11.52M 2015-10-10T03:29:53.733Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6685 04:32:11.72M 2015-10-10T03:29:53.938Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6702 04:32:11.92M 2015-10-10T03:29:54.143Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6677 04:32:12.13M 2015-10-10T03:29:54.343Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6664 04:32:12.33M 2015-10-10T03:29:54.548Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6656 04:32:12.53M 2015-10-10T03:29:54.748Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6650 04:32:12.73M 2015-10-10T03:29:54.953Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6641 04:32:12.93M 2015-10-10T03:29:55.153Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6641 04:32:13.15M 2015-10-10T03:29:55.358Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6642 04:32:13.35M 2015-10-10T03:29:55.563Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6750 04:32:13.55M 2015-10-10T03:29:55.763Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6726 04:32:13.75M 2015-10-10T03:29:55.968Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6721 04:32:13.95M 2015-10-10T03:29:56.169Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6727 04:32:14.16M 2015-10-10T03:29:56.393Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6738 04:32:14.36M 2015-10-10T03:29:56.578Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 04:32:14.58M 2015-10-10T03:29:56.778Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6656 04:32:14.76M 2015-10-10T03:29:56.983Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6654 04:32:14.96M 2015-10-10T03:29:57.183Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6649 04:32:15.18M 2015-10-10T03:29:57.388Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6642 04:32:15.38M 2015-10-10T03:29:57.593Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6631 04:32:15.58M 2015-10-10T03:29:57.798Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 04:32:15.78M 2015-10-10T03:29:57.998Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6707 04:32:16.98M 2015-10-10T03:29:58.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6721 04:32:16.19M 2015-10-10T03:29:58.403Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6724 04:32:16.39M 2015-10-10T03:29:58.608Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6732 04:32:16.59M 2015-10-10T03:29:58.808Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6749 04:32:16.79M 2015-10-10T03:29:59.013Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6768 04:32:17.01M 2015-10-10T03:29:59.218Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6721 04:32:17.21M 2015-10-10T03:29:59.418Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 04:32:17.41M 2015-10-10T03:29:59.668Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6704 04:32:17.61M 2015-10-10T03:29:59.828Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:32:17.85M 2015-10-10T03:30:00.028Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6672 04:32:18.03M 2015-10-10T03:30:00.228Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6675 04:32:18.22M 2015-10-10T03:30:00.433Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6672 04:32:18.42M 2015-10-10T03:30:00.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6661 04:32:18.62M 2015-10-10T03:30:00.858Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:32:18.82M 2015-10-10T03:30:01.043Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:32:19.06M 2015-10-10T03:30:01.243Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6665 04:32:19.24M 2015-10-10T03:30:01.448Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6669 04:32:19.44M 2015-10-10T03:30:01.653Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6681 04:32:19.64M 2015-10-10T03:30:01.853Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6688 04:32:19.83M 2015-10-10T03:30:02.058Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6687 04:32:20.05M 2015-10-10T03:30:02.263Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6691 04:32:20.25M 2015-10-10T03:30:02.463Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6678 04:32:20.45M 2015-10-10T03:30:02.663Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6685 04:32:20.65M 2015-10-10T03:30:02.869Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6680 04:32:20.85M 2015-10-10T03:30:03.073Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:32:21.07M 2015-10-10T03:30:03.278Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:32:21.27M 2015-10-10T03:30:03.478Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6689 04:32:21.47M 2015-10-10T03:30:03.684Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6702 04:32:21.66M 2015-10-10T03:30:03.883Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6714 04:32:21.87M 2015-10-10T03:30:04.088Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6730 04:32:22.08M 2015-10-10T03:30:04.293Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6727 04:32:22.28M 2015-10-10T03:30:04.524Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6720 04:32:22.48M 2015-10-10T03:30:04.698Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6727 04:32:22.68M 2015-10-10T03:30:04.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6716 04:32:22.88M 2015-10-10T03:30:05.104Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6699 04:32:23.10M 2015-10-10T03:30:05.324Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6697 04:32:23.30M 2015-10-10T03:30:05.523Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6707 04:32:23.51M 2015-10-10T03:30:05.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6709 04:32:23.70M 2015-10-10T03:30:05.919Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6688 04:32:23.90M 2015-10-10T03:30:06.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:32:24.11M 2015-10-10T03:30:06.319Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6754 04:32:24.31M 2015-10-10T03:30:06.529Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6758 04:32:24.51M 2015-10-10T03:30:06.729Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6749 04:32:24.71M 2015-10-10T03:30:06.929Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.785 1503.6768 04:32:24.91M 2015-10-10T03:30:07.134Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6770 04:32:25.13M 2015-10-10T03:30:07.339Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6777 04:32:25.32M 2015-10-10T03:30:07.539Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6793 04:32:25.53M 2015-10-10T03:30:07.744Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6799 04:32:25.73M 2015-10-10T03:30:07.944Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6775 04:32:25.92M 2015-10-10T03:30:08.149Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6760 04:32:26.14M 2015-10-10T03:30:08.354Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6754 04:32:26.34M 2015-10-10T03:30:08.554Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:32:26.54M 2015-10-10T03:30:08.759Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6754 04:32:26.74M 2015-10-10T03:30:08.959Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6736 04:32:26.94M 2015-10-10T03:30:09.164Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6725 04:32:27.16M 2015-10-10T03:30:09.369Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6719 04:32:27.36M 2015-10-10T03:30:09.574Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6725 04:32:27.56M 2015-10-10T03:30:09.834Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6720 04:32:27.76M 2015-10-10T03:30:10.003Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6703 04:32:28.04M 2015-10-10T03:30:10.179Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.712 34.781 1503.6705 04:32:28.17M 2015-10-10T03:30:10.384Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6688 04:32:28.37M 2015-10-10T03:30:10.589Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6670 04:32:28.57M 2015-10-10T03:30:10.789Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6693 04:32:28.77M 2015-10-10T03:30:10.994Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.779 1503.6704 04:32:28.97M 2015-10-10T03:30:11.194Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6705 04:32:29.19M 2015-10-10T03:30:11.394Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6703 04:32:29.39M 2015-10-10T03:30:11.599Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6707 04:32:29.58M 2015-10-10T03:30:11.804Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6709 04:32:29.79M 2015-10-10T03:30:12.004Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6704 04:32:30.00M 2015-10-10T03:30:12.209Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6711 04:32:30.20M 2015-10-10T03:30:12.414Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6713 04:32:30.40M 2015-10-10T03:30:12.614Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6705 04:32:30.60M 2015-10-10T03:30:12.819Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6694 04:32:30.80M 2015-10-10T03:30:13.024Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6675 04:32:31.02M 2015-10-10T03:30:13.224Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6688 04:32:31.22M 2015-10-10T03:30:13.429Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:32:31.42M 2015-10-10T03:30:13.629Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6689 04:32:31.62M 2015-10-10T03:30:13.834Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6674 04:32:31.81M 2015-10-10T03:30:14.039Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6665 04:32:32.04M 2015-10-10T03:30:14.259Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 04:32:32.23M 2015-10-10T03:30:14.444Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 04:32:32.45M 2015-10-10T03:30:14.649Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6604 04:32:32.63M 2015-10-10T03:30:14.894Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 04:32:32.83M 2015-10-10T03:30:15.054Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6613 04:32:33.09M 2015-10-10T03:30:15.254Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6616 04:32:33.25M 2015-10-10T03:30:15.459Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6625 04:32:33.45M 2015-10-10T03:30:15.664Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6627 04:32:33.64M 2015-10-10T03:30:15.883Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 04:32:33.85M 2015-10-10T03:30:16.069Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6628 04:32:34.06M 2015-10-10T03:30:16.283Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6627 04:32:34.26M 2015-10-10T03:30:16.474Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6619 04:32:34.46M 2015-10-10T03:30:16.679Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6626 04:32:34.66M 2015-10-10T03:30:16.879Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6718 04:32:34.86M 2015-10-10T03:30:17.079Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6721 04:32:35.08M 2015-10-10T03:30:17.289Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.788 1503.6727 04:32:35.28M 2015-10-10T03:30:17.489Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6709 04:32:35.48M 2015-10-10T03:30:17.694Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6703 04:32:35.68M 2015-10-10T03:30:17.894Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6697 04:32:35.87M 2015-10-10T03:30:18.099Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6575 04:32:36.09M 2015-10-10T03:30:18.304Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.774 1503.6576 04:32:36.29M 2015-10-10T03:30:18.504Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6571 04:32:36.49M 2015-10-10T03:30:18.727Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6567 04:32:36.69M 2015-10-10T03:30:18.909Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 04:32:36.91M 2015-10-10T03:30:19.114Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6674 04:32:37.11M 2015-10-10T03:30:19.319Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6697 04:32:37.31M 2015-10-10T03:30:19.519Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6719 04:32:37.51M 2015-10-10T03:30:19.724Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6742 04:32:37.70M 2015-10-10T03:30:19.924Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6750 04:32:37.90M 2015-10-10T03:30:20.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6764 04:32:38.12M 2015-10-10T03:30:20.334Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6736 04:32:38.32M 2015-10-10T03:30:20.534Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.705 34.775 1503.6615 04:32:38.52M 2015-10-10T03:30:20.739Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6631 04:32:38.72M 2015-10-10T03:30:20.939Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.703 34.772 1503.6627 04:32:38.92M 2015-10-10T03:30:21.144Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.703 34.771 1503.6628 04:32:39.14M 2015-10-10T03:30:21.344Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6696 04:32:39.34M 2015-10-10T03:30:21.549Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6716 04:32:39.54M 2015-10-10T03:30:21.754Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.778 1503.6733 04:32:39.73M 2015-10-10T03:30:21.954Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6741 04:32:39.93M 2015-10-10T03:30:22.154Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6757 04:32:40.15M 2015-10-10T03:30:22.359Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.713 34.779 1503.6764 04:32:40.35M 2015-10-10T03:30:22.603Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6787 04:32:40.55M 2015-10-10T03:30:22.769Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6787 04:32:40.75M 2015-10-10T03:30:22.969Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6747 04:32:40.95M 2015-10-10T03:30:23.189Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.779 1503.6727 04:32:41.17M 2015-10-10T03:30:23.374Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6711 04:32:41.38M 2015-10-10T03:30:23.579Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.776 1503.6697 04:32:41.56M 2015-10-10T03:30:23.784Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.775 1503.6669 04:32:41.76M 2015-10-10T03:30:23.984Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.775 1503.6664 04:32:41.96M 2015-10-10T03:30:24.189Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.714 34.783 1503.6748 04:32:42.18M 2015-10-10T03:30:24.394Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.715 34.783 1503.6755 04:32:42.38M 2015-10-10T03:30:24.594Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.781 1503.6724 04:32:42.58M 2015-10-10T03:30:24.794Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6714 04:32:42.78M 2015-10-10T03:30:25.044Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6703 04:32:43.00M 2015-10-10T03:30:25.207Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6718 04:32:43.24M 2015-10-10T03:30:25.406Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.781 1503.6713 04:32:43.40M 2015-10-10T03:30:25.609Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6705 04:32:43.59M 2015-10-10T03:30:25.814Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6765 04:32:43.79M 2015-10-10T03:30:26.014Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6763 04:32:44.01M 2015-10-10T03:30:26.219Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6754 04:32:44.21M 2015-10-10T03:30:26.419Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6744 04:32:44.41M 2015-10-10T03:30:26.624Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6794 04:32:44.61M 2015-10-10T03:30:26.829Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6748 04:32:44.81M 2015-10-10T03:30:27.029Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6733 04:32:45.03M 2015-10-10T03:30:27.234Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6722 04:32:45.23M 2015-10-10T03:30:27.435Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6716 04:32:45.42M 2015-10-10T03:30:27.660Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6720 04:32:45.62M 2015-10-10T03:30:27.847Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6720 04:32:45.84M 2015-10-10T03:30:28.049Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6729 04:32:46.04M 2015-10-10T03:30:28.283Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6713 04:32:46.24M 2015-10-10T03:30:28.450Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6761 04:32:46.44M 2015-10-10T03:30:28.655Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6768 04:32:46.64M 2015-10-10T03:30:28.859Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6752 04:32:46.84M 2015-10-10T03:30:29.059Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6740 04:32:47.06M 2015-10-10T03:30:29.264Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6732 04:32:47.26M 2015-10-10T03:30:29.470Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6715 04:32:47.46M 2015-10-10T03:30:29.670Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6713 04:32:47.66M 2015-10-10T03:30:29.875Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6770 04:32:47.85M 2015-10-10T03:30:30.075Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6768 04:32:48.07M 2015-10-10T03:30:30.280Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6770 04:32:48.27M 2015-10-10T03:30:30.487Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6771 04:32:48.47M 2015-10-10T03:30:30.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6757 04:32:48.67M 2015-10-10T03:30:30.890Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6753 04:32:48.87M 2015-10-10T03:30:31.095Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.786 1503.6761 04:32:49.09M 2015-10-10T03:30:31.295Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6753 04:32:49.29M 2015-10-10T03:30:31.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6738 04:32:49.49M 2015-10-10T03:30:31.700Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6743 04:32:49.68M 2015-10-10T03:30:31.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6753 04:32:49.88M 2015-10-10T03:30:32.126Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6759 04:32:50.10M 2015-10-10T03:30:32.310Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6761 04:32:50.32M 2015-10-10T03:30:32.510Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6765 04:32:50.50M 2015-10-10T03:30:32.715Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6750 04:32:50.70M 2015-10-10T03:30:32.915Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6747 04:32:50.90M 2015-10-10T03:30:33.129Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6748 04:32:51.11M 2015-10-10T03:30:33.326Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6749 04:32:51.32M 2015-10-10T03:30:33.530Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6740 04:32:51.52M 2015-10-10T03:30:33.730Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6737 04:32:51.71M 2015-10-10T03:30:33.935Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 04:32:51.91M 2015-10-10T03:30:34.135Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6713 04:32:52.13M 2015-10-10T03:30:34.340Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6705 04:32:52.33M 2015-10-10T03:30:34.545Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6699 04:32:52.53M 2015-10-10T03:30:34.745Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6691 04:32:52.73M 2015-10-10T03:30:34.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6680 04:32:52.93M 2015-10-10T03:30:35.150Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:32:53.15M 2015-10-10T03:30:35.355Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6702 04:32:53.35M 2015-10-10T03:30:35.560Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.781 1503.6708 04:32:53.55M 2015-10-10T03:30:35.760Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:32:53.74M 2015-10-10T03:30:35.966Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:32:53.94M 2015-10-10T03:30:36.170Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 04:32:54.16M 2015-10-10T03:30:36.370Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6683 04:32:54.36M 2015-10-10T03:30:36.590Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6691 04:32:54.56M 2015-10-10T03:30:36.780Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6705 04:32:54.78M 2015-10-10T03:30:36.980Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6736 04:32:54.96M 2015-10-10T03:30:37.185Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6772 04:32:55.18M 2015-10-10T03:30:37.385Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.786 1503.6766 04:32:55.38M 2015-10-10T03:30:37.590Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6757 04:32:55.57M 2015-10-10T03:30:37.790Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6760 04:32:55.77M 2015-10-10T03:30:37.995Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6771 04:32:55.97M 2015-10-10T03:30:38.195Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6783 04:32:56.19M 2015-10-10T03:30:38.400Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6782 04:32:56.39M 2015-10-10T03:30:38.600Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6775 04:32:56.59M 2015-10-10T03:30:38.810Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.720 34.789 1503.6774 04:32:56.79M 2015-10-10T03:30:39.010Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6760 04:32:57.01M 2015-10-10T03:30:39.215Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.719 34.788 1503.6752 04:32:57.21M 2015-10-10T03:30:39.415Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6729 04:32:57.41M 2015-10-10T03:30:39.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6710 04:32:57.60M 2015-10-10T03:30:39.825Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6710 04:32:57.80M 2015-10-10T03:30:40.025Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6694 04:32:58.02M 2015-10-10T03:30:40.230Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6671 04:32:58.22M 2015-10-10T03:30:40.430Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6660 04:32:58.42M 2015-10-10T03:30:40.635Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6656 04:32:58.62M 2015-10-10T03:30:40.835Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6669 04:32:58.82M 2015-10-10T03:30:41.055Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 04:32:59.04M 2015-10-10T03:30:41.244Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6689 04:32:59.25M 2015-10-10T03:30:41.445Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.786 1503.6696 04:32:59.43M 2015-10-10T03:30:41.650Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6705 04:32:59.64M 2015-10-10T03:30:41.850Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.717 34.787 1503.6716 04:32:59.83M 2015-10-10T03:30:42.055Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6711 04:33:00.05M 2015-10-10T03:30:42.255Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6738 04:33:00.25M 2015-10-10T03:30:42.483Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6749 04:33:00.45M 2015-10-10T03:30:42.665Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6672 04:33:00.65M 2015-10-10T03:30:42.865Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6689 04:33:00.85M 2015-10-10T03:30:43.070Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:33:01.07M 2015-10-10T03:30:43.275Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6724 04:33:01.27M 2015-10-10T03:30:43.475Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6731 04:33:01.47M 2015-10-10T03:30:43.680Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6733 04:33:01.66M 2015-10-10T03:30:43.886Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6731 04:33:01.86M 2015-10-10T03:30:44.085Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6735 04:33:02.08M 2015-10-10T03:30:44.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6721 04:33:02.28M 2015-10-10T03:30:44.490Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.786 1503.6780 04:33:02.48M 2015-10-10T03:30:44.690Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6786 04:33:02.68M 2015-10-10T03:30:44.895Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6792 04:33:02.88M 2015-10-10T03:30:45.100Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.719 34.787 1503.6799 04:33:03.10M 2015-10-10T03:30:45.350Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.719 34.787 1503.6796 04:33:03.29M 2015-10-10T03:30:45.525Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6788 04:33:03.54M 2015-10-10T03:30:45.710Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.720 34.789 1503.6792 04:33:03.71M 2015-10-10T03:30:45.910Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6791 04:33:03.89M 2015-10-10T03:30:46.115Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6774 04:33:04.11M 2015-10-10T03:30:46.315Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6760 04:33:04.31M 2015-10-10T03:30:46.520Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:33:04.51M 2015-10-10T03:30:46.725Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6730 04:33:04.71M 2015-10-10T03:30:46.928Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6720 04:33:04.91M 2015-10-10T03:30:47.135Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6710 04:33:05.13M 2015-10-10T03:30:47.335Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6708 04:33:05.33M 2015-10-10T03:30:47.535Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6698 04:33:05.53M 2015-10-10T03:30:47.740Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6729 04:33:05.72M 2015-10-10T03:30:47.945Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:33:05.92M 2015-10-10T03:30:48.145Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.712 34.780 1503.6748 04:33:06.14M 2015-10-10T03:30:48.350Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6741 04:33:06.34M 2015-10-10T03:30:48.550Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6730 04:33:06.54M 2015-10-10T03:30:48.755Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.705 34.772 1503.6656 04:33:06.74M 2015-10-10T03:30:48.964Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.772 1503.6650 04:33:06.94M 2015-10-10T03:30:49.161Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6720 04:33:07.16M 2015-10-10T03:30:49.360Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:33:07.35M 2015-10-10T03:30:49.568Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6724 04:33:07.55M 2015-10-10T03:30:49.771Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:33:07.75M 2015-10-10T03:30:49.991Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6721 04:33:07.95M 2015-10-10T03:30:50.175Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6721 04:33:08.19M 2015-10-10T03:30:50.440Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.783 1503.6724 04:33:08.37M 2015-10-10T03:30:50.580Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6721 04:33:08.61M 2015-10-10T03:30:50.780Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6721 04:33:08.77M 2015-10-10T03:30:50.985Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:33:08.96M 2015-10-10T03:30:51.190Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:33:09.19M 2015-10-10T03:30:51.395Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6685 04:33:09.38M 2015-10-10T03:30:51.595Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6702 04:33:09.59M 2015-10-10T03:30:51.800Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6697 04:33:09.78M 2015-10-10T03:30:52.000Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6689 04:33:10.00M 2015-10-10T03:30:52.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.719 34.787 1503.6761 04:33:10.20M 2015-10-10T03:30:52.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.784 1503.6732 04:33:10.40M 2015-10-10T03:30:52.610Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.784 1503.6736 04:33:10.60M 2015-10-10T03:30:52.816Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6744 04:33:10.80M 2015-10-10T03:30:53.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6700 04:33:11.02M 2015-10-10T03:30:53.221Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6707 04:33:11.22M 2015-10-10T03:30:53.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6707 04:33:11.41M 2015-10-10T03:30:53.631Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6702 04:33:11.61M 2015-10-10T03:30:53.831Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6694 04:33:11.81M 2015-10-10T03:30:54.036Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6700 04:33:12.03M 2015-10-10T03:30:54.236Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6700 04:33:12.23M 2015-10-10T03:30:54.456Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6697 04:33:12.43M 2015-10-10T03:30:54.641Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6704 04:33:12.64M 2015-10-10T03:30:54.847Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6715 04:33:12.83M 2015-10-10T03:30:55.084Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 04:33:13.05M 2015-10-10T03:30:55.251Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6718 04:33:13.25M 2015-10-10T03:30:55.456Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6724 04:33:13.44M 2015-10-10T03:30:55.661Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:33:13.64M 2015-10-10T03:30:55.861Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:33:13.84M 2015-10-10T03:30:56.061Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6716 04:33:14.06M 2015-10-10T03:30:56.266Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6692 04:33:14.26M 2015-10-10T03:30:56.471Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6693 04:33:14.46M 2015-10-10T03:30:56.676Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6699 04:33:14.66M 2015-10-10T03:30:56.876Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6710 04:33:14.86M 2015-10-10T03:30:57.076Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6724 04:33:15.08M 2015-10-10T03:30:57.281Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6740 04:33:15.27M 2015-10-10T03:30:57.487Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6743 04:33:15.47M 2015-10-10T03:30:57.686Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6741 04:33:15.67M 2015-10-10T03:30:57.891Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.785 1503.6729 04:33:15.87M 2015-10-10T03:30:58.096Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6724 04:33:16.09M 2015-10-10T03:30:58.296Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6711 04:33:16.29M 2015-10-10T03:30:58.501Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:33:16.49M 2015-10-10T03:30:58.701Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6709 04:33:16.69M 2015-10-10T03:30:58.921Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6703 04:33:16.89M 2015-10-10T03:30:59.111Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:33:17.12M 2015-10-10T03:30:59.311Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6667 04:33:17.31M 2015-10-10T03:30:59.516Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6666 04:33:17.50M 2015-10-10T03:30:59.716Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.716 34.784 1503.6752 04:33:17.70M 2015-10-10T03:30:59.921Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.785 1503.6766 04:33:17.90M 2015-10-10T03:31:00.129Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.786 1503.6772 04:33:18.12M 2015-10-10T03:31:00.326Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6720 04:33:18.32M 2015-10-10T03:31:00.531Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6709 04:33:18.52M 2015-10-10T03:31:00.731Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6698 04:33:18.72M 2015-10-10T03:31:00.936Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6724 04:33:18.92M 2015-10-10T03:31:01.136Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.714 34.782 1503.6735 04:33:19.13M 2015-10-10T03:31:01.346Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.708 34.777 1503.6672 04:33:19.33M 2015-10-10T03:31:01.541Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.705 34.774 1503.6643 04:33:19.54M 2015-10-10T03:31:01.764Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.716 34.784 1503.6770 04:33:19.73M 2015-10-10T03:31:01.951Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.717 34.785 1503.6779 04:33:19.93M 2015-10-10T03:31:02.151Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.714 34.782 1503.6747 04:33:20.15M 2015-10-10T03:31:02.356Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6729 04:33:20.35M 2015-10-10T03:31:02.561Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6741 04:33:20.55M 2015-10-10T03:31:02.761Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6743 04:33:20.75M 2015-10-10T03:31:02.966Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:33:20.95M 2015-10-10T03:31:03.171Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:33:21.17M 2015-10-10T03:31:03.391Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6744 04:33:21.36M 2015-10-10T03:31:03.576Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6740 04:33:21.58M 2015-10-10T03:31:03.781Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6744 04:33:21.76M 2015-10-10T03:31:03.981Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6749 04:33:21.96M 2015-10-10T03:31:04.186Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:33:22.18M 2015-10-10T03:31:04.386Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6735 04:33:22.38M 2015-10-10T03:31:04.591Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6729 04:33:22.58M 2015-10-10T03:31:04.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6725 04:33:22.78M 2015-10-10T03:31:04.996Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.782 1503.6718 04:33:23.00M 2015-10-10T03:31:05.201Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6719 04:33:23.20M 2015-10-10T03:31:05.401Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6714 04:33:23.40M 2015-10-10T03:31:05.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6714 04:33:23.59M 2015-10-10T03:31:05.811Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 04:33:23.79M 2015-10-10T03:31:06.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:33:24.01M 2015-10-10T03:31:06.216Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6691 04:33:24.21M 2015-10-10T03:31:06.416Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6692 04:33:24.41M 2015-10-10T03:31:06.621Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6689 04:33:24.61M 2015-10-10T03:31:06.826Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6688 04:33:24.81M 2015-10-10T03:31:07.031Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6688 04:33:25.03M 2015-10-10T03:31:07.231Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6632 04:33:25.23M 2015-10-10T03:31:07.436Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6624 04:33:25.43M 2015-10-10T03:31:07.636Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6622 04:33:25.63M 2015-10-10T03:31:07.856Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6611 04:33:25.82M 2015-10-10T03:31:08.041Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.782 1503.6655 04:33:26.06M 2015-10-10T03:31:08.246Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.784 1503.6670 04:33:26.24M 2015-10-10T03:31:08.446Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6681 04:33:26.44M 2015-10-10T03:31:08.651Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6678 04:33:26.64M 2015-10-10T03:31:08.856Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6677 04:33:26.84M 2015-10-10T03:31:09.056Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6705 04:33:27.06M 2015-10-10T03:31:09.261Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6705 04:33:27.25M 2015-10-10T03:31:09.466Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6693 04:33:27.46M 2015-10-10T03:31:09.671Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6688 04:33:27.66M 2015-10-10T03:31:09.871Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6619 04:33:27.85M 2015-10-10T03:31:10.071Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:33:28.07M 2015-10-10T03:31:10.276Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6614 04:33:28.27M 2015-10-10T03:31:10.481Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6619 04:33:28.47M 2015-10-10T03:31:10.681Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6594 04:33:28.67M 2015-10-10T03:31:10.886Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6597 04:33:28.87M 2015-10-10T03:31:11.091Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6597 04:33:29.09M 2015-10-10T03:31:11.291Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6586 04:33:29.29M 2015-10-10T03:31:11.496Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6588 04:33:29.48M 2015-10-10T03:31:11.696Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6595 04:33:29.68M 2015-10-10T03:31:11.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6583 04:33:29.88M 2015-10-10T03:31:12.124Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6644 04:33:30.10M 2015-10-10T03:31:12.321Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6650 04:33:30.30M 2015-10-10T03:31:12.511Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6656 04:33:30.52M 2015-10-10T03:31:12.711Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6663 04:33:30.70M 2015-10-10T03:31:12.916Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6692 04:33:30.90M 2015-10-10T03:31:13.116Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6700 04:33:31.11M 2015-10-10T03:31:13.321Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6702 04:33:31.31M 2015-10-10T03:31:13.527Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6704 04:33:31.51M 2015-10-10T03:31:13.727Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.781 1503.6694 04:33:31.71M 2015-10-10T03:31:13.928Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6688 04:33:31.91M 2015-10-10T03:31:14.132Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6672 04:33:32.13M 2015-10-10T03:31:14.336Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.721 34.789 1503.6781 04:33:32.33M 2015-10-10T03:31:14.536Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6761 04:33:32.53M 2015-10-10T03:31:14.741Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6740 04:33:32.72M 2015-10-10T03:31:14.947Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.786 1503.6719 04:33:32.93M 2015-10-10T03:31:15.151Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6704 04:33:33.15M 2015-10-10T03:31:15.351Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:33:33.35M 2015-10-10T03:31:15.556Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6664 04:33:33.54M 2015-10-10T03:31:15.843Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6659 04:33:33.74M 2015-10-10T03:31:15.962Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6659 04:33:34.01M 2015-10-10T03:31:16.161Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.782 1503.6658 04:33:34.16M 2015-10-10T03:31:16.367Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.718 34.788 1503.6730 04:33:34.36M 2015-10-10T03:31:16.568Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6704 04:33:34.56M 2015-10-10T03:31:16.792Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.786 1503.6700 04:33:34.76M 2015-10-10T03:31:16.977Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 04:33:34.97M 2015-10-10T03:31:17.182Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6688 04:33:35.18M 2015-10-10T03:31:17.382Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6633 04:33:35.37M 2015-10-10T03:31:17.603Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.781 1503.6681 04:33:35.57M 2015-10-10T03:31:17.787Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.782 1503.6700 04:33:35.77M 2015-10-10T03:31:17.992Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6711 04:33:35.97M 2015-10-10T03:31:18.192Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6724 04:33:36.19M 2015-10-10T03:31:18.397Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:33:36.39M 2015-10-10T03:31:18.597Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6719 04:33:36.59M 2015-10-10T03:31:18.802Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6722 04:33:36.78M 2015-10-10T03:31:19.007Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6661 04:33:37.01M 2015-10-10T03:31:19.212Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6652 04:33:37.20M 2015-10-10T03:31:19.412Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6643 04:33:37.40M 2015-10-10T03:31:19.617Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.775 1503.6644 04:33:37.60M 2015-10-10T03:31:19.817Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6639 04:33:37.80M 2015-10-10T03:31:20.022Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6644 04:33:38.02M 2015-10-10T03:31:20.222Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6650 04:33:38.22M 2015-10-10T03:31:20.427Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6650 04:33:38.42M 2015-10-10T03:31:20.632Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6665 04:33:38.62M 2015-10-10T03:31:20.832Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6687 04:33:38.81M 2015-10-10T03:31:21.037Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.785 1503.6764 04:33:39.04M 2015-10-10T03:31:21.283Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6775 04:33:39.23M 2015-10-10T03:31:21.442Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6763 04:33:39.45M 2015-10-10T03:31:21.642Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6770 04:33:39.63M 2015-10-10T03:31:21.847Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6760 04:33:39.83M 2015-10-10T03:31:22.047Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6753 04:33:40.05M 2015-10-10T03:31:22.252Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6733 04:33:40.24M 2015-10-10T03:31:22.457Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6729 04:33:40.45M 2015-10-10T03:31:22.662Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6741 04:33:40.65M 2015-10-10T03:31:22.862Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6743 04:33:40.85M 2015-10-10T03:31:23.067Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:33:41.06M 2015-10-10T03:31:23.272Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6742 04:33:41.26M 2015-10-10T03:31:23.472Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:33:41.46M 2015-10-10T03:31:23.677Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:33:41.66M 2015-10-10T03:31:23.877Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:33:41.86M 2015-10-10T03:31:24.082Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:33:42.08M 2015-10-10T03:31:24.282Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6710 04:33:42.28M 2015-10-10T03:31:24.487Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:33:42.48M 2015-10-10T03:31:24.692Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6710 04:33:42.68M 2015-10-10T03:31:24.892Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6725 04:33:42.88M 2015-10-10T03:31:25.092Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:33:43.09M 2015-10-10T03:31:25.297Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6741 04:33:43.29M 2015-10-10T03:31:25.502Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:33:43.49M 2015-10-10T03:31:25.722Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 04:33:43.69M 2015-10-10T03:31:25.957Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6725 04:33:43.91M 2015-10-10T03:31:26.123Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6724 04:33:44.16M 2015-10-10T03:31:26.324Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6716 04:33:44.31M 2015-10-10T03:31:26.517Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:33:44.50M 2015-10-10T03:31:26.722Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6685 04:33:44.71M 2015-10-10T03:31:26.922Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6674 04:33:44.91M 2015-10-10T03:31:27.129Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6671 04:33:45.12M 2015-10-10T03:31:27.327Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6655 04:33:45.32M 2015-10-10T03:31:27.532Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6644 04:33:45.52M 2015-10-10T03:31:27.737Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6639 04:33:45.72M 2015-10-10T03:31:27.942Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6631 04:33:45.92M 2015-10-10T03:31:28.142Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6610 04:33:46.14M 2015-10-10T03:31:28.347Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6603 04:33:46.34M 2015-10-10T03:31:28.552Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6597 04:33:46.54M 2015-10-10T03:31:28.752Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6578 04:33:46.74M 2015-10-10T03:31:28.957Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6566 04:33:46.94M 2015-10-10T03:31:29.157Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.777 1503.6567 04:33:47.16M 2015-10-10T03:31:29.362Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6567 04:33:47.36M 2015-10-10T03:31:29.567Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6575 04:33:47.55M 2015-10-10T03:31:29.767Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6577 04:33:47.75M 2015-10-10T03:31:29.972Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6687 04:33:47.95M 2015-10-10T03:31:30.192Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6704 04:33:48.17M 2015-10-10T03:31:30.377Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6725 04:33:48.39M 2015-10-10T03:31:30.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.787 1503.6724 04:33:48.57M 2015-10-10T03:31:30.782Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6733 04:33:48.77M 2015-10-10T03:31:30.987Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.786 1503.6733 04:33:48.97M 2015-10-10T03:31:31.187Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6705 04:33:49.19M 2015-10-10T03:31:31.387Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6699 04:33:49.38M 2015-10-10T03:31:31.603Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6692 04:33:49.58M 2015-10-10T03:31:31.797Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6682 04:33:49.78M 2015-10-10T03:31:32.002Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6664 04:33:50.00M 2015-10-10T03:31:32.202Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6654 04:33:50.20M 2015-10-10T03:31:32.408Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6647 04:33:50.40M 2015-10-10T03:31:32.607Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.785 1503.6643 04:33:50.60M 2015-10-10T03:31:32.812Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6642 04:33:50.80M 2015-10-10T03:31:33.012Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6639 04:33:51.02M 2015-10-10T03:31:33.222Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6642 04:33:51.21M 2015-10-10T03:31:33.422Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 04:33:51.42M 2015-10-10T03:31:33.622Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6665 04:33:51.61M 2015-10-10T03:31:33.823Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6685 04:33:51.81M 2015-10-10T03:31:34.033Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6714 04:33:52.03M 2015-10-10T03:31:34.233Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6731 04:33:52.23M 2015-10-10T03:31:34.432Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6737 04:33:52.43M 2015-10-10T03:31:34.652Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.784 1503.6730 04:33:52.63M 2015-10-10T03:31:34.842Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.783 1503.6720 04:33:52.84M 2015-10-10T03:31:35.047Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6776 04:33:53.04M 2015-10-10T03:31:35.247Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6736 04:33:53.24M 2015-10-10T03:31:35.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6743 04:33:53.44M 2015-10-10T03:31:35.652Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:33:53.64M 2015-10-10T03:31:35.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6741 04:33:53.84M 2015-10-10T03:31:36.107Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6741 04:33:54.06M 2015-10-10T03:31:36.262Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6738 04:33:54.31M 2015-10-10T03:31:36.467Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6736 04:33:54.46M 2015-10-10T03:31:36.667Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6729 04:33:54.66M 2015-10-10T03:31:36.872Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6718 04:33:54.85M 2015-10-10T03:31:37.077Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.783 1503.6709 04:33:55.07M 2015-10-10T03:31:37.277Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.783 1503.6709 04:33:55.27M 2015-10-10T03:31:37.482Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.784 1503.6721 04:33:55.47M 2015-10-10T03:31:37.682Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.785 1503.6736 04:33:55.67M 2015-10-10T03:31:37.888Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.716 34.785 1503.6744 04:33:55.87M 2015-10-10T03:31:38.093Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.785 1503.6748 04:33:56.09M 2015-10-10T03:31:38.293Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.786 1503.6743 04:33:56.29M 2015-10-10T03:31:38.498Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6743 04:33:56.49M 2015-10-10T03:31:38.703Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.717 34.787 1503.6748 04:33:56.69M 2015-10-10T03:31:38.903Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.717 34.787 1503.6755 04:33:56.89M 2015-10-10T03:31:39.124Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.717 34.787 1503.6753 04:33:57.10M 2015-10-10T03:31:39.308Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6750 04:33:57.32M 2015-10-10T03:31:39.513Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6753 04:33:57.50M 2015-10-10T03:31:39.713Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.717 34.786 1503.6750 04:33:57.70M 2015-10-10T03:31:39.918Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6753 04:33:57.90M 2015-10-10T03:31:40.118Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.717 34.786 1503.6755 04:33:58.12M 2015-10-10T03:31:40.323Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6759 04:33:58.32M 2015-10-10T03:31:40.528Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.785 1503.6760 04:33:58.52M 2015-10-10T03:31:40.728Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.716 34.784 1503.6750 04:33:58.72M 2015-10-10T03:31:40.933Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.716 34.784 1503.6757 04:33:58.91M 2015-10-10T03:31:41.138Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.784 1503.6750 04:33:59.13M 2015-10-10T03:31:41.338Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6752 04:33:59.33M 2015-10-10T03:31:41.543Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:33:59.53M 2015-10-10T03:31:41.743Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6735 04:33:59.73M 2015-10-10T03:31:41.948Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6727 04:33:59.93M 2015-10-10T03:31:42.153Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6718 04:34:00.15M 2015-10-10T03:31:42.353Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6715 04:34:00.35M 2015-10-10T03:31:42.558Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6709 04:34:00.55M 2015-10-10T03:31:42.758Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6711 04:34:00.75M 2015-10-10T03:31:42.963Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6713 04:34:00.95M 2015-10-10T03:31:43.163Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6718 04:34:01.16M 2015-10-10T03:31:43.368Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6711 04:34:01.36M 2015-10-10T03:31:43.588Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6700 04:34:01.56M 2015-10-10T03:31:43.773Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:34:01.77M 2015-10-10T03:31:43.978Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6693 04:34:01.96M 2015-10-10T03:31:44.183Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6697 04:34:02.18M 2015-10-10T03:31:44.383Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6693 04:34:02.38M 2015-10-10T03:31:44.588Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6694 04:34:02.58M 2015-10-10T03:31:44.788Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6709 04:34:02.77M 2015-10-10T03:31:45.003Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6724 04:34:02.97M 2015-10-10T03:31:45.198Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6727 04:34:03.19M 2015-10-10T03:31:45.403Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6732 04:34:03.39M 2015-10-10T03:31:45.603Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6741 04:34:03.59M 2015-10-10T03:31:45.808Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:34:03.79M 2015-10-10T03:31:46.008Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:34:04.01M 2015-10-10T03:31:46.213Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6719 04:34:04.21M 2015-10-10T03:31:46.413Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6710 04:34:04.41M 2015-10-10T03:31:46.618Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6698 04:34:04.61M 2015-10-10T03:31:46.818Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6697 04:34:04.81M 2015-10-10T03:31:47.023Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.775 1503.6744 04:34:05.02M 2015-10-10T03:31:47.228Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.709 34.774 1503.6738 04:34:05.22M 2015-10-10T03:31:47.433Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.704 34.770 1503.6687 04:34:05.42M 2015-10-10T03:31:47.633Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.708 34.774 1503.6727 04:34:05.62M 2015-10-10T03:31:47.833Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.709 34.775 1503.6726 04:34:05.82M 2015-10-10T03:31:48.053Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.710 34.776 1503.6733 04:34:06.04M 2015-10-10T03:31:48.243Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.710 34.776 1503.6746 04:34:06.25M 2015-10-10T03:31:48.443Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.711 34.777 1503.6752 04:34:06.44M 2015-10-10T03:31:48.648Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.715 34.781 1503.6797 04:34:06.64M 2015-10-10T03:31:48.853Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6799 04:34:06.83M 2015-10-10T03:31:49.053Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6814 04:34:07.06M 2015-10-10T03:31:49.253Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6819 04:34:07.25M 2015-10-10T03:31:49.458Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6805 04:34:07.45M 2015-10-10T03:31:49.663Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6791 04:34:07.65M 2015-10-10T03:31:49.863Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6777 04:34:07.85M 2015-10-10T03:31:50.068Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6761 04:34:08.07M 2015-10-10T03:31:50.273Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.781 1503.6776 04:34:08.27M 2015-10-10T03:31:50.473Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.715 34.781 1503.6782 04:34:08.47M 2015-10-10T03:31:50.678Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.714 34.780 1503.6782 04:34:08.67M 2015-10-10T03:31:50.878Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6823 04:34:08.87M 2015-10-10T03:31:51.083Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6820 04:34:09.08M 2015-10-10T03:31:51.288Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.718 34.784 1503.6818 04:34:09.28M 2015-10-10T03:31:51.488Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6818 04:34:09.48M 2015-10-10T03:31:51.693Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6818 04:34:09.68M 2015-10-10T03:31:51.898Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6808 04:34:09.88M 2015-10-10T03:31:52.124Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6805 04:34:10.10M 2015-10-10T03:31:52.303Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6809 04:34:10.30M 2015-10-10T03:31:52.518Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.783 1503.6794 04:34:10.50M 2015-10-10T03:31:52.708Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6782 04:34:10.71M 2015-10-10T03:31:52.908Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.781 1503.6763 04:34:10.89M 2015-10-10T03:31:53.113Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6755 04:34:11.11M 2015-10-10T03:31:53.318Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6744 04:34:11.31M 2015-10-10T03:31:53.518Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6742 04:34:11.51M 2015-10-10T03:31:53.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6735 04:34:11.71M 2015-10-10T03:31:53.923Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:34:11.91M 2015-10-10T03:31:54.129Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6715 04:34:12.13M 2015-10-10T03:31:54.333Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6705 04:34:12.33M 2015-10-10T03:31:54.533Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6707 04:34:12.53M 2015-10-10T03:31:54.743Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:34:12.73M 2015-10-10T03:31:54.938Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6729 04:34:12.93M 2015-10-10T03:31:55.143Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6737 04:34:13.14M 2015-10-10T03:31:55.348Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6738 04:34:13.34M 2015-10-10T03:31:55.564Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6753 04:34:13.54M 2015-10-10T03:31:55.753Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6748 04:34:13.74M 2015-10-10T03:31:55.958Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6748 04:34:13.94M 2015-10-10T03:31:56.158Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6752 04:34:14.16M 2015-10-10T03:31:56.363Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6754 04:34:14.36M 2015-10-10T03:31:56.568Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.779 1503.6764 04:34:14.56M 2015-10-10T03:31:56.768Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6777 04:34:14.76M 2015-10-10T03:31:56.988Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.714 34.780 1503.6779 04:34:14.95M 2015-10-10T03:31:57.178Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6786 04:34:15.19M 2015-10-10T03:31:57.378Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6796 04:34:15.37M 2015-10-10T03:31:57.578Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.715 34.781 1503.6801 04:34:15.57M 2015-10-10T03:31:57.783Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.715 34.781 1503.6798 04:34:15.77M 2015-10-10T03:31:57.988Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6777 04:34:15.97M 2015-10-10T03:31:58.188Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6766 04:34:16.19M 2015-10-10T03:31:58.394Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6763 04:34:16.38M 2015-10-10T03:31:58.594Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.782 1503.6755 04:34:16.59M 2015-10-10T03:31:58.798Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6709 04:34:16.78M 2015-10-10T03:31:59.003Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.709 34.777 1503.6708 04:34:17.00M 2015-10-10T03:31:59.203Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6705 04:34:17.20M 2015-10-10T03:31:59.409Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.777 1503.6699 04:34:17.40M 2015-10-10T03:31:59.609Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6689 04:34:17.60M 2015-10-10T03:31:59.813Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6687 04:34:17.80M 2015-10-10T03:32:00.019Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6641 04:34:18.02M 2015-10-10T03:32:00.219Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.772 1503.6641 04:34:18.22M 2015-10-10T03:32:00.423Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.772 1503.6632 04:34:18.42M 2015-10-10T03:32:00.628Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6616 04:34:18.61M 2015-10-10T03:32:00.828Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.701 34.770 1503.6598 04:34:18.81M 2015-10-10T03:32:01.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6650 04:34:19.03M 2015-10-10T03:32:01.233Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6666 04:34:19.23M 2015-10-10T03:32:01.459Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:34:19.43M 2015-10-10T03:32:01.638Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6691 04:34:19.65M 2015-10-10T03:32:01.843Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6801 04:34:19.83M 2015-10-10T03:32:02.049Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.788 1503.6805 04:34:20.05M 2015-10-10T03:32:02.249Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6814 04:34:20.25M 2015-10-10T03:32:02.454Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.790 1503.6827 04:34:20.44M 2015-10-10T03:32:02.654Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.721 34.789 1503.6813 04:34:20.65M 2015-10-10T03:32:02.883Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.720 34.788 1503.6801 04:34:20.84M 2015-10-10T03:32:03.064Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6796 04:34:21.06M 2015-10-10T03:32:03.264Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6796 04:34:21.26M 2015-10-10T03:32:03.469Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.788 1503.6802 04:34:21.46M 2015-10-10T03:32:03.674Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.781 1503.6737 04:34:21.66M 2015-10-10T03:32:03.874Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6740 04:34:21.86M 2015-10-10T03:32:04.079Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6775 04:34:22.08M 2015-10-10T03:32:04.284Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.784 1503.6775 04:34:22.28M 2015-10-10T03:32:04.524Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:34:22.48M 2015-10-10T03:32:04.689Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6796 04:34:22.68M 2015-10-10T03:32:04.889Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6755 04:34:22.87M 2015-10-10T03:32:05.094Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6744 04:34:23.09M 2015-10-10T03:32:05.323Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6696 04:34:23.29M 2015-10-10T03:32:05.499Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:34:23.49M 2015-10-10T03:32:05.704Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:34:23.69M 2015-10-10T03:32:05.919Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:34:23.89M 2015-10-10T03:32:06.109Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6687 04:34:24.12M 2015-10-10T03:32:06.309Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 04:34:24.31M 2015-10-10T03:32:06.514Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:34:24.50M 2015-10-10T03:32:06.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6702 04:34:24.70M 2015-10-10T03:32:06.919Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 04:34:24.90M 2015-10-10T03:32:07.119Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6693 04:34:25.12M 2015-10-10T03:32:07.324Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6671 04:34:25.32M 2015-10-10T03:32:07.529Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6682 04:34:25.52M 2015-10-10T03:32:07.729Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6696 04:34:25.72M 2015-10-10T03:32:07.934Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.776 1503.6704 04:34:25.92M 2015-10-10T03:32:08.139Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6710 04:34:26.14M 2015-10-10T03:32:08.344Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6807 04:34:26.34M 2015-10-10T03:32:08.564Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.785 1503.6815 04:34:26.54M 2015-10-10T03:32:08.749Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.786 1503.6832 04:34:26.74M 2015-10-10T03:32:08.949Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.721 34.787 1503.6841 04:34:26.93M 2015-10-10T03:32:09.154Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.786 1503.6825 04:34:27.15M 2015-10-10T03:32:09.359Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.721 34.788 1503.6840 04:34:27.35M 2015-10-10T03:32:09.559Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6843 04:34:27.55M 2015-10-10T03:32:09.764Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.722 34.789 1503.6840 04:34:27.75M 2015-10-10T03:32:09.964Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.787 1503.6804 04:34:27.95M 2015-10-10T03:32:10.169Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6672 04:34:28.17M 2015-10-10T03:32:10.389Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6708 04:34:28.37M 2015-10-10T03:32:10.574Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6715 04:34:28.58M 2015-10-10T03:32:10.803Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6731 04:34:28.76M 2015-10-10T03:32:10.979Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:34:28.96M 2015-10-10T03:32:11.179Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6742 04:34:29.18M 2015-10-10T03:32:11.389Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6748 04:34:29.38M 2015-10-10T03:32:11.589Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6759 04:34:29.58M 2015-10-10T03:32:11.794Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.788 1503.6780 04:34:29.78M 2015-10-10T03:32:11.994Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6726 04:34:30.00M 2015-10-10T03:32:12.199Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6729 04:34:30.19M 2015-10-10T03:32:12.399Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6727 04:34:30.40M 2015-10-10T03:32:12.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6735 04:34:30.59M 2015-10-10T03:32:12.809Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6722 04:34:30.80M 2015-10-10T03:32:13.009Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6724 04:34:31.01M 2015-10-10T03:32:13.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6719 04:34:31.21M 2015-10-10T03:32:13.419Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:34:31.41M 2015-10-10T03:32:13.619Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6760 04:34:31.61M 2015-10-10T03:32:13.824Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6775 04:34:31.81M 2015-10-10T03:32:14.024Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6754 04:34:32.03M 2015-10-10T03:32:14.234Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:34:32.23M 2015-10-10T03:32:14.434Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6747 04:34:32.43M 2015-10-10T03:32:14.634Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.782 1503.6753 04:34:32.63M 2015-10-10T03:32:14.854Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6752 04:34:32.82M 2015-10-10T03:32:15.039Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6742 04:34:33.06M 2015-10-10T03:32:15.244Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6710 04:34:33.24M 2015-10-10T03:32:15.449Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6696 04:34:33.44M 2015-10-10T03:32:15.649Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6691 04:34:33.64M 2015-10-10T03:32:15.854Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6686 04:34:33.84M 2015-10-10T03:32:16.054Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6683 04:34:34.06M 2015-10-10T03:32:16.259Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6682 04:34:34.25M 2015-10-10T03:32:16.459Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6682 04:34:34.45M 2015-10-10T03:32:16.664Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6692 04:34:34.65M 2015-10-10T03:32:16.864Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6700 04:34:34.85M 2015-10-10T03:32:17.069Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6715 04:34:35.07M 2015-10-10T03:32:17.274Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6722 04:34:35.27M 2015-10-10T03:32:17.474Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6719 04:34:35.47M 2015-10-10T03:32:17.679Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6716 04:34:35.67M 2015-10-10T03:32:17.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6718 04:34:35.87M 2015-10-10T03:32:18.086Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6731 04:34:36.09M 2015-10-10T03:32:18.289Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6736 04:34:36.29M 2015-10-10T03:32:18.495Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6746 04:34:36.48M 2015-10-10T03:32:18.695Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6742 04:34:36.69M 2015-10-10T03:32:18.899Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6749 04:34:36.88M 2015-10-10T03:32:19.099Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6752 04:34:37.10M 2015-10-10T03:32:19.319Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6752 04:34:37.30M 2015-10-10T03:32:19.509Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.781 1503.6753 04:34:37.52M 2015-10-10T03:32:19.709Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.781 1503.6747 04:34:37.70M 2015-10-10T03:32:19.914Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6743 04:34:37.90M 2015-10-10T03:32:20.114Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.782 1503.6749 04:34:38.12M 2015-10-10T03:32:20.319Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.713 34.782 1503.6740 04:34:38.32M 2015-10-10T03:32:20.519Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6724 04:34:38.51M 2015-10-10T03:32:20.726Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6724 04:34:38.71M 2015-10-10T03:32:20.929Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6733 04:34:38.91M 2015-10-10T03:32:21.129Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6750 04:34:39.13M 2015-10-10T03:32:21.334Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6748 04:34:39.33M 2015-10-10T03:32:21.539Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6758 04:34:39.53M 2015-10-10T03:32:21.739Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6766 04:34:39.73M 2015-10-10T03:32:21.944Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:34:39.93M 2015-10-10T03:32:22.144Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 04:34:40.15M 2015-10-10T03:32:22.349Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6669 04:34:40.34M 2015-10-10T03:32:22.554Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6658 04:34:40.54M 2015-10-10T03:32:22.759Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6654 04:34:40.74M 2015-10-10T03:32:22.959Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6653 04:34:40.94M 2015-10-10T03:32:23.203Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6676 04:34:41.16M 2015-10-10T03:32:23.366Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6688 04:34:41.36M 2015-10-10T03:32:23.570Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6689 04:34:41.56M 2015-10-10T03:32:23.785Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6713 04:34:41.76M 2015-10-10T03:32:24.004Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.787 1503.6744 04:34:41.97M 2015-10-10T03:32:24.174Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:34:42.18M 2015-10-10T03:32:24.379Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:34:42.37M 2015-10-10T03:32:24.584Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:34:42.58M 2015-10-10T03:32:24.784Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6753 04:34:42.77M 2015-10-10T03:32:24.989Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.715 34.783 1503.6753 04:34:42.97M 2015-10-10T03:32:25.195Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:34:43.19M 2015-10-10T03:32:25.395Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6771 04:34:43.39M 2015-10-10T03:32:25.600Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6768 04:34:43.59M 2015-10-10T03:32:25.800Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6769 04:34:43.79M 2015-10-10T03:32:26.005Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6755 04:34:44.00M 2015-10-10T03:32:26.210Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.784 1503.6768 04:34:44.21M 2015-10-10T03:32:26.443Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6735 04:34:44.41M 2015-10-10T03:32:26.610Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6711 04:34:44.60M 2015-10-10T03:32:26.820Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6720 04:34:44.80M 2015-10-10T03:32:27.020Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6687 04:34:45.02M 2015-10-10T03:32:27.225Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6671 04:34:45.22M 2015-10-10T03:32:27.444Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6661 04:34:45.42M 2015-10-10T03:32:27.630Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6653 04:34:45.62M 2015-10-10T03:32:27.835Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6649 04:34:45.82M 2015-10-10T03:32:28.035Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.778 1503.6643 04:34:46.04M 2015-10-10T03:32:28.255Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6637 04:34:46.24M 2015-10-10T03:32:28.447Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6633 04:34:46.45M 2015-10-10T03:32:28.646Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6639 04:34:46.64M 2015-10-10T03:32:28.845Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6650 04:34:46.83M 2015-10-10T03:32:29.050Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6675 04:34:47.05M 2015-10-10T03:32:29.255Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6727 04:34:47.25M 2015-10-10T03:32:29.455Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6731 04:34:47.45M 2015-10-10T03:32:29.660Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6737 04:34:47.65M 2015-10-10T03:32:29.865Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6692 04:34:47.85M 2015-10-10T03:32:30.065Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6689 04:34:48.07M 2015-10-10T03:32:30.270Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:34:48.26M 2015-10-10T03:32:30.475Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.778 1503.6700 04:34:48.46M 2015-10-10T03:32:30.683Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6703 04:34:48.66M 2015-10-10T03:32:30.875Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6704 04:34:48.86M 2015-10-10T03:32:31.080Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6703 04:34:49.08M 2015-10-10T03:32:31.280Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6698 04:34:49.28M 2015-10-10T03:32:31.490Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.775 1503.6700 04:34:49.48M 2015-10-10T03:32:31.690Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6790 04:34:49.68M 2015-10-10T03:32:31.895Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6796 04:34:49.88M 2015-10-10T03:32:32.095Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6770 04:34:50.10M 2015-10-10T03:32:32.300Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6759 04:34:50.30M 2015-10-10T03:32:32.505Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6752 04:34:50.49M 2015-10-10T03:32:32.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.780 1503.6738 04:34:50.69M 2015-10-10T03:32:32.905Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6726 04:34:50.91M 2015-10-10T03:32:33.110Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6715 04:34:51.11M 2015-10-10T03:32:33.315Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6704 04:34:51.31M 2015-10-10T03:32:33.515Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:34:51.51M 2015-10-10T03:32:33.720Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6703 04:34:51.71M 2015-10-10T03:32:33.963Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6702 04:34:51.91M 2015-10-10T03:32:34.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6688 04:34:52.13M 2015-10-10T03:32:34.328Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6685 04:34:52.33M 2015-10-10T03:32:34.530Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6704 04:34:52.52M 2015-10-10T03:32:34.735Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6709 04:34:52.72M 2015-10-10T03:32:34.935Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6707 04:34:52.92M 2015-10-10T03:32:35.140Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6710 04:34:53.14M 2015-10-10T03:32:35.345Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6702 04:34:53.34M 2015-10-10T03:32:35.550Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.717 34.785 1503.6782 04:34:53.54M 2015-10-10T03:32:35.750Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6744 04:34:53.74M 2015-10-10T03:32:35.950Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6732 04:34:53.94M 2015-10-10T03:32:36.155Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6719 04:34:54.16M 2015-10-10T03:32:36.360Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.709 34.777 1503.6704 04:34:54.35M 2015-10-10T03:32:36.560Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.708 34.776 1503.6694 04:34:54.55M 2015-10-10T03:32:36.765Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6689 04:34:54.75M 2015-10-10T03:32:36.970Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6678 04:34:54.95M 2015-10-10T03:32:37.190Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6656 04:34:55.17M 2015-10-10T03:32:37.375Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.773 1503.6641 04:34:55.39M 2015-10-10T03:32:37.575Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6639 04:34:55.57M 2015-10-10T03:32:37.780Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6646 04:34:55.77M 2015-10-10T03:32:38.004Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6659 04:34:55.97M 2015-10-10T03:32:38.185Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6641 04:34:56.19M 2015-10-10T03:32:38.390Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6647 04:34:56.38M 2015-10-10T03:32:38.590Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6650 04:34:56.58M 2015-10-10T03:32:38.795Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6653 04:34:56.78M 2015-10-10T03:32:39.000Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:34:57.00M 2015-10-10T03:32:39.206Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6660 04:34:57.20M 2015-10-10T03:32:39.400Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6698 04:34:57.40M 2015-10-10T03:32:39.610Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6700 04:34:57.60M 2015-10-10T03:32:39.810Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6694 04:34:57.80M 2015-10-10T03:32:40.015Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6696 04:34:58.02M 2015-10-10T03:32:40.244Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6692 04:34:58.22M 2015-10-10T03:32:40.420Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6697 04:34:58.41M 2015-10-10T03:32:40.625Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6691 04:34:58.61M 2015-10-10T03:32:40.825Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6694 04:34:58.81M 2015-10-10T03:32:41.030Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6692 04:34:59.03M 2015-10-10T03:32:41.230Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 04:34:59.23M 2015-10-10T03:32:41.435Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6685 04:34:59.43M 2015-10-10T03:32:41.655Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6689 04:34:59.63M 2015-10-10T03:32:41.840Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6699 04:34:59.85M 2015-10-10T03:32:42.045Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6700 04:35:00.05M 2015-10-10T03:32:42.250Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6696 04:35:00.25M 2015-10-10T03:32:42.450Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6692 04:35:00.45M 2015-10-10T03:32:42.655Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6685 04:35:00.64M 2015-10-10T03:32:42.855Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6687 04:35:00.84M 2015-10-10T03:32:43.060Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6686 04:35:01.06M 2015-10-10T03:32:43.260Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6683 04:35:01.26M 2015-10-10T03:32:43.465Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6681 04:35:01.46M 2015-10-10T03:32:43.670Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6691 04:35:01.66M 2015-10-10T03:32:43.870Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6686 04:35:01.86M 2015-10-10T03:32:44.075Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6687 04:35:02.08M 2015-10-10T03:32:44.280Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6686 04:35:02.28M 2015-10-10T03:32:44.480Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6685 04:35:02.48M 2015-10-10T03:32:44.685Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6671 04:35:02.67M 2015-10-10T03:32:44.890Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6654 04:35:02.87M 2015-10-10T03:32:45.086Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:35:03.09M 2015-10-10T03:32:45.290Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6707 04:35:03.29M 2015-10-10T03:32:45.496Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6700 04:35:03.49M 2015-10-10T03:32:45.700Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.784 1503.6697 04:35:03.69M 2015-10-10T03:32:45.900Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6698 04:35:03.89M 2015-10-10T03:32:46.120Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6757 04:35:04.11M 2015-10-10T03:32:46.305Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6761 04:35:04.32M 2015-10-10T03:32:46.510Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6758 04:35:04.50M 2015-10-10T03:32:46.710Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6749 04:35:04.70M 2015-10-10T03:32:46.915Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6737 04:35:04.90M 2015-10-10T03:32:47.120Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6750 04:35:05.12M 2015-10-10T03:32:47.325Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6758 04:35:05.32M 2015-10-10T03:32:47.527Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.780 1503.6770 04:35:05.52M 2015-10-10T03:32:47.727Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6771 04:35:05.72M 2015-10-10T03:32:47.963Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.781 1503.6782 04:35:05.91M 2015-10-10T03:32:48.136Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6785 04:35:06.14M 2015-10-10T03:32:48.341Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6779 04:35:06.33M 2015-10-10T03:32:48.541Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6786 04:35:06.53M 2015-10-10T03:32:48.746Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6775 04:35:06.73M 2015-10-10T03:32:48.951Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6768 04:35:06.93M 2015-10-10T03:32:49.150Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6749 04:35:07.15M 2015-10-10T03:32:49.351Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6735 04:35:07.35M 2015-10-10T03:32:49.556Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6722 04:35:07.55M 2015-10-10T03:32:49.761Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6710 04:35:07.75M 2015-10-10T03:32:49.966Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6711 04:35:07.95M 2015-10-10T03:32:50.169Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6694 04:35:08.17M 2015-10-10T03:32:50.371Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6685 04:35:08.36M 2015-10-10T03:32:50.591Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6671 04:35:08.57M 2015-10-10T03:32:50.776Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6685 04:35:08.78M 2015-10-10T03:32:50.976Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6648 04:35:08.96M 2015-10-10T03:32:51.181Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6632 04:35:09.18M 2015-10-10T03:32:51.386Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6626 04:35:09.38M 2015-10-10T03:32:51.591Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6615 04:35:09.58M 2015-10-10T03:32:51.803Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6598 04:35:09.78M 2015-10-10T03:32:51.991Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6593 04:35:10.00M 2015-10-10T03:32:52.196Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6594 04:35:10.20M 2015-10-10T03:32:52.404Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6588 04:35:10.39M 2015-10-10T03:32:52.601Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:35:10.59M 2015-10-10T03:32:52.808Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:35:10.79M 2015-10-10T03:32:53.011Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 04:35:11.01M 2015-10-10T03:32:53.211Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6589 04:35:11.21M 2015-10-10T03:32:53.411Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6591 04:35:11.41M 2015-10-10T03:32:53.644Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6584 04:35:11.61M 2015-10-10T03:32:53.821Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6621 04:35:11.81M 2015-10-10T03:32:54.021Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.773 1503.6628 04:35:12.03M 2015-10-10T03:32:54.226Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6633 04:35:12.23M 2015-10-10T03:32:54.431Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6647 04:35:12.42M 2015-10-10T03:32:54.631Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6655 04:35:12.62M 2015-10-10T03:32:54.836Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6649 04:35:12.82M 2015-10-10T03:32:55.051Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6656 04:35:13.04M 2015-10-10T03:32:55.241Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6661 04:35:13.26M 2015-10-10T03:32:55.444Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6667 04:35:13.44M 2015-10-10T03:32:55.646Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6753 04:35:13.64M 2015-10-10T03:32:55.851Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6731 04:35:13.84M 2015-10-10T03:32:56.051Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6724 04:35:14.06M 2015-10-10T03:32:56.256Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6715 04:35:14.25M 2015-10-10T03:32:56.461Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6704 04:35:14.45M 2015-10-10T03:32:56.661Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6697 04:35:14.65M 2015-10-10T03:32:56.866Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6689 04:35:14.85M 2015-10-10T03:32:57.066Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6688 04:35:15.07M 2015-10-10T03:32:57.271Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6687 04:35:15.27M 2015-10-10T03:32:57.476Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6685 04:35:15.47M 2015-10-10T03:32:57.676Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 04:35:15.67M 2015-10-10T03:32:57.881Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6691 04:35:15.87M 2015-10-10T03:32:58.087Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6694 04:35:16.08M 2015-10-10T03:32:58.287Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6716 04:35:16.29M 2015-10-10T03:32:58.491Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6691 04:35:16.48M 2015-10-10T03:32:58.723Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6697 04:35:16.68M 2015-10-10T03:32:58.896Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6709 04:35:16.88M 2015-10-10T03:32:59.096Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6716 04:35:17.10M 2015-10-10T03:32:59.301Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6715 04:35:17.30M 2015-10-10T03:32:59.521Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6711 04:35:17.50M 2015-10-10T03:32:59.711Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6714 04:35:17.71M 2015-10-10T03:32:59.911Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6707 04:35:17.90M 2015-10-10T03:33:00.111Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6704 04:35:18.12M 2015-10-10T03:33:00.316Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6704 04:35:18.31M 2015-10-10T03:33:00.521Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:35:18.51M 2015-10-10T03:33:00.721Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6719 04:35:18.71M 2015-10-10T03:33:00.926Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6716 04:35:18.91M 2015-10-10T03:33:01.126Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6713 04:35:19.13M 2015-10-10T03:33:01.331Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6713 04:35:19.33M 2015-10-10T03:33:01.531Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6720 04:35:19.53M 2015-10-10T03:33:01.741Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6715 04:35:19.72M 2015-10-10T03:33:01.941Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6694 04:35:19.93M 2015-10-10T03:33:02.146Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 04:35:20.14M 2015-10-10T03:33:02.351Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6667 04:35:20.34M 2015-10-10T03:33:02.563Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 04:35:20.55M 2015-10-10T03:33:02.751Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 04:35:20.74M 2015-10-10T03:33:02.956Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 04:35:20.94M 2015-10-10T03:33:03.161Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6676 04:35:21.16M 2015-10-10T03:33:03.361Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 04:35:21.36M 2015-10-10T03:33:03.566Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6681 04:35:21.56M 2015-10-10T03:33:03.771Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6682 04:35:21.76M 2015-10-10T03:33:03.986Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6691 04:35:21.96M 2015-10-10T03:33:04.171Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:35:22.19M 2015-10-10T03:33:04.376Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6724 04:35:22.37M 2015-10-10T03:33:04.581Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6738 04:35:22.57M 2015-10-10T03:33:04.803Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6740 04:35:22.77M 2015-10-10T03:33:04.986Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6747 04:35:22.97M 2015-10-10T03:33:05.191Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6758 04:35:23.19M 2015-10-10T03:33:05.391Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6763 04:35:23.39M 2015-10-10T03:33:05.596Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6752 04:35:23.59M 2015-10-10T03:33:05.801Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6746 04:35:23.79M 2015-10-10T03:33:06.001Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6721 04:35:24.01M 2015-10-10T03:33:06.201Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6710 04:35:24.20M 2015-10-10T03:33:06.406Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6711 04:35:24.40M 2015-10-10T03:33:06.611Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6715 04:35:24.60M 2015-10-10T03:33:06.811Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6718 04:35:24.80M 2015-10-10T03:33:07.044Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6732 04:35:25.02M 2015-10-10T03:33:07.216Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.777 1503.6738 04:35:25.22M 2015-10-10T03:33:07.421Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6735 04:35:25.42M 2015-10-10T03:33:07.626Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.710 34.777 1503.6741 04:35:25.62M 2015-10-10T03:33:07.826Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.710 34.777 1503.6743 04:35:25.82M 2015-10-10T03:33:08.032Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.711 34.777 1503.6747 04:35:26.03M 2015-10-10T03:33:08.232Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6738 04:35:26.24M 2015-10-10T03:33:08.457Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6744 04:35:26.43M 2015-10-10T03:33:08.641Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.779 1503.6752 04:35:26.65M 2015-10-10T03:33:08.846Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6752 04:35:26.83M 2015-10-10T03:33:09.046Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6793 04:35:27.05M 2015-10-10T03:33:09.251Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6792 04:35:27.25M 2015-10-10T03:33:09.451Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6792 04:35:27.45M 2015-10-10T03:33:09.656Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.783 1503.6835 04:35:27.65M 2015-10-10T03:33:09.856Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6836 04:35:27.85M 2015-10-10T03:33:10.062Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.717 34.782 1503.6841 04:35:28.06M 2015-10-10T03:33:10.283Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.718 34.783 1503.6844 04:35:28.26M 2015-10-10T03:33:10.466Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.719 34.784 1503.6843 04:35:28.46M 2015-10-10T03:33:10.671Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.784 1503.6854 04:35:28.66M 2015-10-10T03:33:10.876Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.784 1503.6853 04:35:28.86M 2015-10-10T03:33:11.083Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.719 34.785 1503.6859 04:35:29.08M 2015-10-10T03:33:11.281Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.719 34.785 1503.6847 04:35:29.28M 2015-10-10T03:33:11.481Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6833 04:35:29.48M 2015-10-10T03:33:11.686Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6832 04:35:29.67M 2015-10-10T03:33:11.923Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.719 34.785 1503.6829 04:35:29.88M 2015-10-10T03:33:12.091Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6814 04:35:30.10M 2015-10-10T03:33:12.297Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6805 04:35:30.29M 2015-10-10T03:33:12.497Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6785 04:35:30.49M 2015-10-10T03:33:12.702Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.784 1503.6770 04:35:30.69M 2015-10-10T03:33:12.922Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6763 04:35:30.89M 2015-10-10T03:33:13.124Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6757 04:35:31.13M 2015-10-10T03:33:13.312Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6740 04:35:31.31M 2015-10-10T03:33:13.517Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6725 04:35:31.51M 2015-10-10T03:33:13.717Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6722 04:35:31.71M 2015-10-10T03:33:13.922Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6732 04:35:31.90M 2015-10-10T03:33:14.122Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6741 04:35:32.12M 2015-10-10T03:33:14.364Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6738 04:35:32.32M 2015-10-10T03:33:14.528Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.784 1503.6747 04:35:32.52M 2015-10-10T03:33:14.732Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6757 04:35:32.72M 2015-10-10T03:33:14.932Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:35:32.92M 2015-10-10T03:33:15.137Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6770 04:35:33.14M 2015-10-10T03:33:15.342Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.783 1503.6776 04:35:33.34M 2015-10-10T03:33:15.542Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.715 34.782 1503.6766 04:35:33.54M 2015-10-10T03:33:15.747Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6747 04:35:33.74M 2015-10-10T03:33:15.952Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6750 04:35:33.93M 2015-10-10T03:33:16.152Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6746 04:35:34.15M 2015-10-10T03:33:16.357Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6737 04:35:34.35M 2015-10-10T03:33:16.557Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6740 04:35:34.55M 2015-10-10T03:33:16.762Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6737 04:35:34.75M 2015-10-10T03:33:16.967Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6743 04:35:34.95M 2015-10-10T03:33:17.169Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6746 04:35:35.17M 2015-10-10T03:33:17.387Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6750 04:35:35.37M 2015-10-10T03:33:17.577Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6759 04:35:35.58M 2015-10-10T03:33:17.777Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6752 04:35:35.77M 2015-10-10T03:33:17.982Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6743 04:35:35.97M 2015-10-10T03:33:18.182Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6720 04:35:36.19M 2015-10-10T03:33:18.387Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:35:36.38M 2015-10-10T03:33:18.604Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6708 04:35:36.58M 2015-10-10T03:33:18.792Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6708 04:35:36.78M 2015-10-10T03:33:18.992Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6709 04:35:37.00M 2015-10-10T03:33:19.197Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 04:35:37.20M 2015-10-10T03:33:19.402Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6719 04:35:37.40M 2015-10-10T03:33:19.607Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.783 1503.6725 04:35:37.60M 2015-10-10T03:33:19.807Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 04:35:37.80M 2015-10-10T03:33:20.007Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:35:38.01M 2015-10-10T03:33:20.212Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6683 04:35:38.21M 2015-10-10T03:33:20.417Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:35:38.41M 2015-10-10T03:33:20.617Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6694 04:35:38.61M 2015-10-10T03:33:20.822Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6696 04:35:38.81M 2015-10-10T03:33:21.027Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:35:39.03M 2015-10-10T03:33:21.232Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6693 04:35:39.23M 2015-10-10T03:33:21.432Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6705 04:35:39.43M 2015-10-10T03:33:21.632Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6698 04:35:39.63M 2015-10-10T03:33:21.852Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:35:39.82M 2015-10-10T03:33:22.042Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6703 04:35:40.06M 2015-10-10T03:33:22.242Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:35:40.24M 2015-10-10T03:33:22.447Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6727 04:35:40.44M 2015-10-10T03:33:22.647Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6737 04:35:40.64M 2015-10-10T03:33:22.852Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6744 04:35:40.84M 2015-10-10T03:33:23.057Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6750 04:35:41.06M 2015-10-10T03:33:23.257Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6675 04:35:41.26M 2015-10-10T03:33:23.462Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6660 04:35:41.46M 2015-10-10T03:33:23.662Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6644 04:35:41.66M 2015-10-10T03:33:23.872Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6624 04:35:41.85M 2015-10-10T03:33:24.072Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6614 04:35:42.08M 2015-10-10T03:33:24.272Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6611 04:35:42.27M 2015-10-10T03:33:24.482Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6619 04:35:42.47M 2015-10-10T03:33:24.684Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.708 34.781 1503.6561 04:35:42.67M 2015-10-10T03:33:24.882Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.709 34.782 1503.6570 04:35:42.87M 2015-10-10T03:33:25.087Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.782 1503.6581 04:35:43.09M 2015-10-10T03:33:25.292Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.711 34.783 1503.6588 04:35:43.29M 2015-10-10T03:33:25.492Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.712 34.784 1503.6608 04:35:43.49M 2015-10-10T03:33:25.692Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.712 34.784 1503.6606 04:35:43.69M 2015-10-10T03:33:25.897Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6609 04:35:43.88M 2015-10-10T03:33:26.123Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6616 04:35:44.10M 2015-10-10T03:33:26.322Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6642 04:35:44.31M 2015-10-10T03:33:26.512Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6661 04:35:44.52M 2015-10-10T03:33:26.712Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6672 04:35:44.70M 2015-10-10T03:33:26.917Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6617 04:35:44.90M 2015-10-10T03:33:27.117Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6627 04:35:45.12M 2015-10-10T03:33:27.317Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6639 04:35:45.32M 2015-10-10T03:33:27.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6649 04:35:45.52M 2015-10-10T03:33:27.727Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:35:45.72M 2015-10-10T03:33:27.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6643 04:35:45.91M 2015-10-10T03:33:28.132Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6621 04:35:46.13M 2015-10-10T03:33:28.337Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6611 04:35:46.33M 2015-10-10T03:33:28.537Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6703 04:35:46.53M 2015-10-10T03:33:28.742Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6699 04:35:46.73M 2015-10-10T03:33:28.963Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:35:46.93M 2015-10-10T03:33:29.147Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6666 04:35:47.15M 2015-10-10T03:33:29.352Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6654 04:35:47.35M 2015-10-10T03:33:29.552Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6658 04:35:47.55M 2015-10-10T03:33:29.757Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6648 04:35:47.75M 2015-10-10T03:33:29.962Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:35:47.95M 2015-10-10T03:33:30.157Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6716 04:35:48.17M 2015-10-10T03:33:30.362Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6727 04:35:48.36M 2015-10-10T03:33:30.567Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6740 04:35:48.56M 2015-10-10T03:33:30.787Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6659 04:35:48.76M 2015-10-10T03:33:30.972Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6625 04:35:49.00M 2015-10-10T03:33:31.177Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6628 04:35:49.18M 2015-10-10T03:33:31.382Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6630 04:35:49.38M 2015-10-10T03:33:31.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.773 1503.6639 04:35:49.58M 2015-10-10T03:33:31.787Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.774 1503.6646 04:35:49.77M 2015-10-10T03:33:31.987Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 04:35:49.97M 2015-10-10T03:33:32.192Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.775 1503.6654 04:35:50.19M 2015-10-10T03:33:32.392Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6656 04:35:50.39M 2015-10-10T03:33:32.598Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6650 04:35:50.59M 2015-10-10T03:33:32.797Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6652 04:35:50.79M 2015-10-10T03:33:33.008Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6660 04:35:51.01M 2015-10-10T03:33:33.208Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6656 04:35:51.21M 2015-10-10T03:33:33.408Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6670 04:35:51.41M 2015-10-10T03:33:33.613Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6675 04:35:51.61M 2015-10-10T03:33:33.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6681 04:35:51.81M 2015-10-10T03:33:34.017Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6686 04:35:52.02M 2015-10-10T03:33:34.222Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6696 04:35:52.22M 2015-10-10T03:33:34.423Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6703 04:35:52.42M 2015-10-10T03:33:34.628Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:35:52.62M 2015-10-10T03:33:34.833Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6704 04:35:52.82M 2015-10-10T03:33:35.032Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6710 04:35:53.04M 2015-10-10T03:33:35.253Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6720 04:35:53.24M 2015-10-10T03:33:35.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:35:53.45M 2015-10-10T03:33:35.643Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6740 04:35:53.64M 2015-10-10T03:33:35.848Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6738 04:35:53.84M 2015-10-10T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:35:54.05M 2015-10-10T03:33:36.253Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6729 04:35:54.25M 2015-10-10T03:33:36.458Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6721 04:35:54.45M 2015-10-10T03:33:36.658Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 04:35:54.65M 2015-10-10T03:33:36.858Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6710 04:35:54.85M 2015-10-10T03:33:37.063Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6707 04:35:55.07M 2015-10-10T03:33:37.273Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6742 04:35:55.27M 2015-10-10T03:33:37.473Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6738 04:35:55.47M 2015-10-10T03:33:37.684Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6737 04:35:55.67M 2015-10-10T03:33:37.878Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6742 04:35:55.86M 2015-10-10T03:33:38.083Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6736 04:35:56.08M 2015-10-10T03:33:38.283Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:35:56.28M 2015-10-10T03:33:38.488Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6721 04:35:56.48M 2015-10-10T03:33:38.688Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6720 04:35:56.68M 2015-10-10T03:33:38.893Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6716 04:35:56.88M 2015-10-10T03:33:39.098Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6713 04:35:57.10M 2015-10-10T03:33:39.298Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6716 04:35:57.30M 2015-10-10T03:33:39.503Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:35:57.50M 2015-10-10T03:33:39.723Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6718 04:35:57.70M 2015-10-10T03:33:39.908Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6719 04:35:57.91M 2015-10-10T03:33:40.108Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6716 04:35:58.11M 2015-10-10T03:33:40.313Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6707 04:35:58.31M 2015-10-10T03:33:40.518Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6702 04:35:58.51M 2015-10-10T03:33:40.723Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6697 04:35:58.71M 2015-10-10T03:33:40.924Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6688 04:35:58.91M 2015-10-10T03:33:41.123Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6687 04:35:59.13M 2015-10-10T03:33:41.328Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6688 04:35:59.33M 2015-10-10T03:33:41.533Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6688 04:35:59.53M 2015-10-10T03:33:41.733Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6693 04:35:59.73M 2015-10-10T03:33:41.933Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6698 04:35:59.92M 2015-10-10T03:33:42.143Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6699 04:36:00.14M 2015-10-10T03:33:42.343Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6699 04:36:00.34M 2015-10-10T03:33:42.548Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6703 04:36:00.54M 2015-10-10T03:33:42.748Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6699 04:36:00.74M 2015-10-10T03:33:42.964Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6760 04:36:00.94M 2015-10-10T03:33:43.158Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6741 04:36:01.16M 2015-10-10T03:33:43.358Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6735 04:36:01.36M 2015-10-10T03:33:43.563Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6722 04:36:01.56M 2015-10-10T03:33:43.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:36:01.76M 2015-10-10T03:33:43.968Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:36:01.95M 2015-10-10T03:33:44.188Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:36:02.17M 2015-10-10T03:33:44.373Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6688 04:36:02.39M 2015-10-10T03:33:44.604Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6687 04:36:02.57M 2015-10-10T03:33:44.803Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6689 04:36:02.77M 2015-10-10T03:33:44.983Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6676 04:36:02.97M 2015-10-10T03:33:45.188Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6669 04:36:03.19M 2015-10-10T03:33:45.388Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6665 04:36:03.39M 2015-10-10T03:33:45.588Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6659 04:36:03.58M 2015-10-10T03:33:45.798Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6658 04:36:03.78M 2015-10-10T03:33:45.998Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6660 04:36:04.00M 2015-10-10T03:33:46.198Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6658 04:36:04.20M 2015-10-10T03:33:46.403Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6660 04:36:04.40M 2015-10-10T03:33:46.603Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6664 04:36:04.60M 2015-10-10T03:33:46.808Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.778 1503.6664 04:36:04.80M 2015-10-10T03:33:47.013Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6664 04:36:05.02M 2015-10-10T03:33:47.218Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.709 34.779 1503.6665 04:36:05.22M 2015-10-10T03:33:47.418Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.779 1503.6658 04:36:05.42M 2015-10-10T03:33:47.623Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6663 04:36:05.62M 2015-10-10T03:33:47.830Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6653 04:36:05.82M 2015-10-10T03:33:48.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6656 04:36:06.03M 2015-10-10T03:33:48.233Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6672 04:36:06.23M 2015-10-10T03:33:48.444Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6686 04:36:06.43M 2015-10-10T03:33:48.658Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6689 04:36:06.63M 2015-10-10T03:33:48.843Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6694 04:36:06.85M 2015-10-10T03:33:49.043Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6698 04:36:07.05M 2015-10-10T03:33:49.248Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6708 04:36:07.25M 2015-10-10T03:33:49.448Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6708 04:36:07.45M 2015-10-10T03:33:49.653Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:36:07.65M 2015-10-10T03:33:49.853Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6719 04:36:07.84M 2015-10-10T03:33:50.058Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:36:08.06M 2015-10-10T03:33:50.258Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6710 04:36:08.26M 2015-10-10T03:33:50.463Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6714 04:36:08.46M 2015-10-10T03:33:50.668Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6718 04:36:08.66M 2015-10-10T03:33:50.884Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6704 04:36:08.86M 2015-10-10T03:33:51.073Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6710 04:36:09.08M 2015-10-10T03:33:51.273Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6705 04:36:09.28M 2015-10-10T03:33:51.478Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:36:09.48M 2015-10-10T03:33:51.683Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6680 04:36:09.67M 2015-10-10T03:33:51.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6678 04:36:09.88M 2015-10-10T03:33:52.088Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6681 04:36:10.09M 2015-10-10T03:33:52.293Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6685 04:36:10.29M 2015-10-10T03:33:52.493Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6699 04:36:10.49M 2015-10-10T03:33:52.698Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 04:36:10.69M 2015-10-10T03:33:52.899Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6710 04:36:10.89M 2015-10-10T03:33:53.123Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6720 04:36:11.11M 2015-10-10T03:33:53.308Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6790 04:36:11.33M 2015-10-10T03:33:53.508Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.717 34.784 1503.6799 04:36:11.51M 2015-10-10T03:33:53.713Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6791 04:36:11.70M 2015-10-10T03:33:53.913Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6785 04:36:11.90M 2015-10-10T03:33:54.118Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.783 1503.6776 04:36:12.12M 2015-10-10T03:33:54.318Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6761 04:36:12.32M 2015-10-10T03:33:54.523Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6761 04:36:12.52M 2015-10-10T03:33:54.729Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6758 04:36:12.72M 2015-10-10T03:33:54.933Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6755 04:36:12.92M 2015-10-10T03:33:55.147Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:36:13.14M 2015-10-10T03:33:55.338Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6744 04:36:13.34M 2015-10-10T03:33:55.538Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:36:13.53M 2015-10-10T03:33:55.764Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6736 04:36:13.73M 2015-10-10T03:33:55.948Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6726 04:36:13.93M 2015-10-10T03:33:56.148Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6718 04:36:14.15M 2015-10-10T03:33:56.353Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:36:14.35M 2015-10-10T03:33:56.559Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6703 04:36:14.55M 2015-10-10T03:33:56.758Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6691 04:36:14.75M 2015-10-10T03:33:56.958Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6678 04:36:14.95M 2015-10-10T03:33:57.163Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6669 04:36:15.17M 2015-10-10T03:33:57.368Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:36:15.37M 2015-10-10T03:33:57.589Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6652 04:36:15.57M 2015-10-10T03:33:57.803Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 04:36:15.78M 2015-10-10T03:33:58.004Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 04:36:15.96M 2015-10-10T03:33:58.184Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6659 04:36:16.18M 2015-10-10T03:33:58.384Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6675 04:36:16.38M 2015-10-10T03:33:58.584Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6683 04:36:16.58M 2015-10-10T03:33:58.789Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:36:16.78M 2015-10-10T03:33:58.994Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6698 04:36:17.00M 2015-10-10T03:33:59.194Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:36:17.20M 2015-10-10T03:33:59.399Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6693 04:36:17.40M 2015-10-10T03:33:59.599Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6674 04:36:17.60M 2015-10-10T03:33:59.804Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:36:17.79M 2015-10-10T03:34:00.009Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6652 04:36:18.01M 2015-10-10T03:34:00.214Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.780 1503.6656 04:36:18.21M 2015-10-10T03:34:00.444Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6646 04:36:18.41M 2015-10-10T03:34:00.614Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:36:18.61M 2015-10-10T03:34:00.819Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6697 04:36:18.81M 2015-10-10T03:34:01.019Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6715 04:36:19.03M 2015-10-10T03:34:01.224Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 04:36:19.22M 2015-10-10T03:34:01.443Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6710 04:36:19.42M 2015-10-10T03:34:01.634Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6707 04:36:19.62M 2015-10-10T03:34:01.834Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6707 04:36:19.82M 2015-10-10T03:34:02.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6654 04:36:20.04M 2015-10-10T03:34:02.239Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:36:20.26M 2015-10-10T03:34:02.444Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6653 04:36:20.44M 2015-10-10T03:34:02.649Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6653 04:36:20.64M 2015-10-10T03:34:02.849Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6694 04:36:20.84M 2015-10-10T03:34:03.054Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6711 04:36:21.06M 2015-10-10T03:34:03.254Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6714 04:36:21.26M 2015-10-10T03:34:03.459Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.720 34.788 1503.6810 04:36:21.46M 2015-10-10T03:34:03.659Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.718 34.785 1503.6785 04:36:21.66M 2015-10-10T03:34:03.864Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6772 04:36:21.85M 2015-10-10T03:34:04.069Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6755 04:36:22.07M 2015-10-10T03:34:04.269Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6738 04:36:22.27M 2015-10-10T03:34:04.474Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6715 04:36:22.47M 2015-10-10T03:34:04.679Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6710 04:36:22.67M 2015-10-10T03:34:04.879Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.775 1503.6661 04:36:22.87M 2015-10-10T03:34:05.079Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.775 1503.6650 04:36:23.09M 2015-10-10T03:34:05.284Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6681 04:36:23.28M 2015-10-10T03:34:05.489Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6703 04:36:23.49M 2015-10-10T03:34:05.694Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.779 1503.6700 04:36:23.68M 2015-10-10T03:34:05.894Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6691 04:36:23.88M 2015-10-10T03:34:06.099Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6692 04:36:24.10M 2015-10-10T03:34:06.299Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6697 04:36:24.30M 2015-10-10T03:34:06.519Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6714 04:36:24.50M 2015-10-10T03:34:06.704Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6725 04:36:24.72M 2015-10-10T03:34:06.909Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6730 04:36:24.90M 2015-10-10T03:34:07.114Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6746 04:36:25.11M 2015-10-10T03:34:07.319Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6768 04:36:25.32M 2015-10-10T03:34:07.519Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6737 04:36:25.52M 2015-10-10T03:34:07.724Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:36:25.71M 2015-10-10T03:34:07.924Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:36:25.91M 2015-10-10T03:34:08.129Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 04:36:26.13M 2015-10-10T03:34:08.334Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6702 04:36:26.33M 2015-10-10T03:34:08.529Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6685 04:36:26.53M 2015-10-10T03:34:08.764Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6688 04:36:26.73M 2015-10-10T03:34:08.939Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6696 04:36:26.93M 2015-10-10T03:34:09.144Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:36:27.15M 2015-10-10T03:34:09.344Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6703 04:36:27.35M 2015-10-10T03:34:09.549Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6718 04:36:27.54M 2015-10-10T03:34:09.754Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.780 1503.6718 04:36:27.74M 2015-10-10T03:34:09.954Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6726 04:36:27.94M 2015-10-10T03:34:10.159Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6721 04:36:28.16M 2015-10-10T03:34:10.365Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6718 04:36:28.36M 2015-10-10T03:34:10.564Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6718 04:36:28.56M 2015-10-10T03:34:10.769Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6748 04:36:28.76M 2015-10-10T03:34:10.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6750 04:36:28.96M 2015-10-10T03:34:11.174Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6731 04:36:29.19M 2015-10-10T03:34:11.374Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6722 04:36:29.37M 2015-10-10T03:34:11.579Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6715 04:36:29.57M 2015-10-10T03:34:11.784Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6715 04:36:29.77M 2015-10-10T03:34:11.984Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6704 04:36:29.97M 2015-10-10T03:34:12.189Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.709 34.775 1503.6729 04:36:30.19M 2015-10-10T03:34:12.389Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.707 34.773 1503.6726 04:36:30.39M 2015-10-10T03:34:12.594Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.709 34.775 1503.6754 04:36:30.59M 2015-10-10T03:34:12.799Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.719 34.784 1503.6869 04:36:30.79M 2015-10-10T03:34:12.999Z|I-OCEAN7-304-XXXX| 28.05 14.004 41.720 34.785 1503.6877 04:36:31.01M 2015-10-10T03:34:13.204Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.721 34.786 1503.6890 04:36:31.21M 2015-10-10T03:34:13.406Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.722 34.787 1503.6908 04:36:31.40M 2015-10-10T03:34:13.609Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.720 34.784 1503.6885 04:36:31.60M 2015-10-10T03:34:13.814Z|I-OCEAN7-304-XXXX| 28.06 14.004 41.719 34.784 1503.6880 04:36:31.80M 2015-10-10T03:34:14.014Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.719 34.785 1503.6863 04:36:32.02M 2015-10-10T03:34:14.219Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.719 34.784 1503.6855 04:36:32.22M 2015-10-10T03:34:14.424Z|I-OCEAN7-304-XXXX| 28.04 14.003 41.719 34.785 1503.6852 04:36:32.42M 2015-10-10T03:34:14.624Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.719 34.785 1503.6833 04:36:32.62M 2015-10-10T03:34:14.829Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6809 04:36:32.82M 2015-10-10T03:34:15.029Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6794 04:36:33.04M 2015-10-10T03:34:15.234Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.786 1503.6792 04:36:33.24M 2015-10-10T03:34:15.454Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6786 04:36:33.43M 2015-10-10T03:34:15.639Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6771 04:36:33.65M 2015-10-10T03:34:15.844Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.721 34.790 1503.6787 04:36:33.83M 2015-10-10T03:34:16.049Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.789 1503.6783 04:36:34.05M 2015-10-10T03:34:16.249Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6666 04:36:34.25M 2015-10-10T03:34:16.454Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6641 04:36:34.45M 2015-10-10T03:34:16.654Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6614 04:36:34.65M 2015-10-10T03:34:16.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.779 1503.6619 04:36:34.85M 2015-10-10T03:34:17.064Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6624 04:36:35.07M 2015-10-10T03:34:17.264Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6632 04:36:35.27M 2015-10-10T03:34:17.464Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6638 04:36:35.46M 2015-10-10T03:34:17.669Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6638 04:36:35.66M 2015-10-10T03:34:17.874Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6677 04:36:35.86M 2015-10-10T03:34:18.074Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6628 04:36:36.08M 2015-10-10T03:34:18.280Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6624 04:36:36.28M 2015-10-10T03:34:18.487Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6619 04:36:36.48M 2015-10-10T03:34:18.686Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6667 04:36:36.68M 2015-10-10T03:34:18.889Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6691 04:36:36.88M 2015-10-10T03:34:19.089Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6702 04:36:37.10M 2015-10-10T03:34:19.294Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6741 04:36:37.29M 2015-10-10T03:34:19.494Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6759 04:36:37.50M 2015-10-10T03:34:19.700Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6711 04:36:37.69M 2015-10-10T03:34:19.920Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6697 04:36:37.89M 2015-10-10T03:34:20.104Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6705 04:36:38.13M 2015-10-10T03:34:20.310Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 04:36:38.31M 2015-10-10T03:34:20.515Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6715 04:36:38.51M 2015-10-10T03:34:20.715Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6721 04:36:38.71M 2015-10-10T03:34:20.919Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6732 04:36:38.90M 2015-10-10T03:34:21.119Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6742 04:36:39.13M 2015-10-10T03:34:21.326Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6747 04:36:39.32M 2015-10-10T03:34:21.525Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6761 04:36:39.53M 2015-10-10T03:34:21.730Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6758 04:36:39.72M 2015-10-10T03:34:21.930Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6750 04:36:39.92M 2015-10-10T03:34:22.140Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6741 04:36:40.14M 2015-10-10T03:34:22.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6724 04:36:40.34M 2015-10-10T03:34:22.540Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6721 04:36:40.54M 2015-10-10T03:34:22.750Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6729 04:36:40.74M 2015-10-10T03:34:22.950Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6725 04:36:40.94M 2015-10-10T03:34:23.150Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.709 34.776 1503.6719 04:36:41.16M 2015-10-10T03:34:23.355Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6765 04:36:41.35M 2015-10-10T03:34:23.560Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.780 1503.6772 04:36:41.55M 2015-10-10T03:34:23.760Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6771 04:36:41.75M 2015-10-10T03:34:23.966Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6737 04:36:41.95M 2015-10-10T03:34:24.165Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6722 04:36:42.17M 2015-10-10T03:34:24.390Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6713 04:36:42.37M 2015-10-10T03:34:24.570Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6702 04:36:42.59M 2015-10-10T03:34:24.775Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6687 04:36:42.77M 2015-10-10T03:34:24.980Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.707 34.776 1503.6675 04:36:42.97M 2015-10-10T03:34:25.180Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.775 1503.6661 04:36:43.18M 2015-10-10T03:34:25.385Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.705 34.774 1503.6647 04:36:43.38M 2015-10-10T03:34:25.590Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.705 34.774 1503.6647 04:36:43.58M 2015-10-10T03:34:25.790Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6637 04:36:43.78M 2015-10-10T03:34:25.995Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6641 04:36:44.00M 2015-10-10T03:34:26.200Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6644 04:36:44.20M 2015-10-10T03:34:26.400Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6653 04:36:44.40M 2015-10-10T03:34:26.606Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6650 04:36:44.60M 2015-10-10T03:34:26.805Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6652 04:36:44.80M 2015-10-10T03:34:27.010Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6661 04:36:45.01M 2015-10-10T03:34:27.215Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6659 04:36:45.22M 2015-10-10T03:34:27.415Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6654 04:36:45.41M 2015-10-10T03:34:27.620Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6656 04:36:45.61M 2015-10-10T03:34:27.820Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6664 04:36:45.81M 2015-10-10T03:34:28.025Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6665 04:36:46.03M 2015-10-10T03:34:28.225Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 04:36:46.23M 2015-10-10T03:34:28.430Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 04:36:46.43M 2015-10-10T03:34:28.635Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 04:36:46.63M 2015-10-10T03:34:28.855Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6710 04:36:46.83M 2015-10-10T03:34:29.040Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6708 04:36:47.06M 2015-10-10T03:34:29.245Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:36:47.25M 2015-10-10T03:34:29.445Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.776 1503.6699 04:36:47.44M 2015-10-10T03:34:29.650Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6713 04:36:47.64M 2015-10-10T03:34:29.850Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6718 04:36:47.84M 2015-10-10T03:34:30.084Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:36:48.06M 2015-10-10T03:34:30.260Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6747 04:36:48.26M 2015-10-10T03:34:30.460Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6768 04:36:48.46M 2015-10-10T03:34:30.665Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.715 34.782 1503.6780 04:36:48.66M 2015-10-10T03:34:30.884Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6769 04:36:48.86M 2015-10-10T03:34:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:36:49.07M 2015-10-10T03:34:31.275Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6746 04:36:49.28M 2015-10-10T03:34:31.475Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:36:49.48M 2015-10-10T03:34:31.680Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:36:49.67M 2015-10-10T03:34:31.880Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6725 04:36:49.87M 2015-10-10T03:34:32.085Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6729 04:36:50.09M 2015-10-10T03:34:32.290Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6726 04:36:50.29M 2015-10-10T03:34:32.490Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6730 04:36:50.49M 2015-10-10T03:34:32.690Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6735 04:36:50.69M 2015-10-10T03:34:32.895Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6736 04:36:50.88M 2015-10-10T03:34:33.102Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6726 04:36:51.11M 2015-10-10T03:34:33.320Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6720 04:36:51.31M 2015-10-10T03:34:33.505Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6703 04:36:51.52M 2015-10-10T03:34:33.705Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6726 04:36:51.70M 2015-10-10T03:34:33.910Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6722 04:36:51.90M 2015-10-10T03:34:34.115Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6715 04:36:52.12M 2015-10-10T03:34:34.320Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6702 04:36:52.32M 2015-10-10T03:34:34.524Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.777 1503.6696 04:36:52.52M 2015-10-10T03:34:34.725Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.709 34.776 1503.6697 04:36:52.72M 2015-10-10T03:34:34.930Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.777 1503.6689 04:36:52.92M 2015-10-10T03:34:35.130Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6694 04:36:53.14M 2015-10-10T03:34:35.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.776 1503.6691 04:36:53.33M 2015-10-10T03:34:35.535Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6692 04:36:53.53M 2015-10-10T03:34:35.740Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.709 34.777 1503.6692 04:36:53.73M 2015-10-10T03:34:35.940Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6692 04:36:53.93M 2015-10-10T03:34:36.145Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6689 04:36:54.15M 2015-10-10T03:34:36.350Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:36:54.35M 2015-10-10T03:34:36.550Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6685 04:36:54.55M 2015-10-10T03:34:36.755Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:36:54.75M 2015-10-10T03:34:36.964Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6686 04:36:54.95M 2015-10-10T03:34:37.160Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6683 04:36:55.16M 2015-10-10T03:34:37.365Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6682 04:36:55.36M 2015-10-10T03:34:37.567Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:36:55.56M 2015-10-10T03:34:37.785Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:36:55.76M 2015-10-10T03:34:37.975Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 04:36:56.00M 2015-10-10T03:34:38.175Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:36:56.18M 2015-10-10T03:34:38.375Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:36:56.38M 2015-10-10T03:34:38.585Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:36:56.58M 2015-10-10T03:34:38.785Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:36:56.78M 2015-10-10T03:34:38.990Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6703 04:36:57.00M 2015-10-10T03:34:39.190Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6702 04:36:57.20M 2015-10-10T03:34:39.395Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6700 04:36:57.40M 2015-10-10T03:34:39.595Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6707 04:36:57.59M 2015-10-10T03:34:39.800Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6716 04:36:57.79M 2015-10-10T03:34:40.005Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6727 04:36:58.01M 2015-10-10T03:34:40.207Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6713 04:36:58.21M 2015-10-10T03:34:40.410Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6708 04:36:58.41M 2015-10-10T03:34:40.610Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6715 04:36:58.61M 2015-10-10T03:34:40.815Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6722 04:36:58.81M 2015-10-10T03:34:41.020Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6732 04:36:59.02M 2015-10-10T03:34:41.220Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6681 04:36:59.23M 2015-10-10T03:34:41.425Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6675 04:36:59.42M 2015-10-10T03:34:41.644Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.706 34.773 1503.6675 04:36:59.62M 2015-10-10T03:34:41.830Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6666 04:36:59.82M 2015-10-10T03:34:42.035Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6727 04:37:00.04M 2015-10-10T03:34:42.251Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6740 04:37:00.24M 2015-10-10T03:34:42.440Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6749 04:37:00.45M 2015-10-10T03:34:42.645Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.710 34.777 1503.6727 04:37:00.64M 2015-10-10T03:34:42.847Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:37:00.84M 2015-10-10T03:34:43.051Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6725 04:37:01.06M 2015-10-10T03:34:43.251Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6720 04:37:01.26M 2015-10-10T03:34:43.456Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6716 04:37:01.45M 2015-10-10T03:34:43.656Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:37:01.65M 2015-10-10T03:34:43.860Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:37:01.85M 2015-10-10T03:34:44.065Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6707 04:37:02.07M 2015-10-10T03:34:44.266Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6709 04:37:02.27M 2015-10-10T03:34:44.471Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6711 04:37:02.47M 2015-10-10T03:34:44.671Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:37:02.67M 2015-10-10T03:34:44.875Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:37:02.86M 2015-10-10T03:34:45.075Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6676 04:37:03.09M 2015-10-10T03:34:45.281Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:37:03.28M 2015-10-10T03:34:45.481Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6664 04:37:03.48M 2015-10-10T03:34:45.691Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6658 04:37:03.68M 2015-10-10T03:34:45.891Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6653 04:37:03.88M 2015-10-10T03:34:46.096Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:37:04.10M 2015-10-10T03:34:46.324Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6637 04:37:04.30M 2015-10-10T03:34:46.501Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6641 04:37:04.50M 2015-10-10T03:34:46.721Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6654 04:37:04.70M 2015-10-10T03:34:46.906Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6664 04:37:04.91M 2015-10-10T03:34:47.111Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.780 1503.6655 04:37:05.12M 2015-10-10T03:34:47.316Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6663 04:37:05.32M 2015-10-10T03:34:47.516Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6664 04:37:05.52M 2015-10-10T03:34:47.721Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 04:37:05.71M 2015-10-10T03:34:47.921Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6620 04:37:05.91M 2015-10-10T03:34:48.163Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 04:37:06.13M 2015-10-10T03:34:48.326Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.705 34.775 1503.6620 04:37:06.33M 2015-10-10T03:34:48.531Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.704 34.774 1503.6613 04:37:06.53M 2015-10-10T03:34:48.731Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6604 04:37:06.73M 2015-10-10T03:34:48.936Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6595 04:37:06.92M 2015-10-10T03:34:49.141Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.703 34.772 1503.6616 04:37:07.14M 2015-10-10T03:34:49.341Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.700 34.769 1503.6597 04:37:07.34M 2015-10-10T03:34:49.546Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.700 34.769 1503.6600 04:37:07.54M 2015-10-10T03:34:49.746Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.700 34.768 1503.6592 04:37:07.74M 2015-10-10T03:34:49.951Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.704 34.773 1503.6642 04:37:07.94M 2015-10-10T03:34:50.151Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6654 04:37:08.16M 2015-10-10T03:34:50.361Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.706 34.774 1503.6663 04:37:08.36M 2015-10-10T03:34:50.563Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6664 04:37:08.56M 2015-10-10T03:34:50.768Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6664 04:37:08.76M 2015-10-10T03:34:50.966Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6683 04:37:08.96M 2015-10-10T03:34:51.186Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.776 1503.6675 04:37:09.17M 2015-10-10T03:34:51.371Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6703 04:37:09.39M 2015-10-10T03:34:51.576Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6704 04:37:09.57M 2015-10-10T03:34:51.781Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.704 34.773 1503.6649 04:37:09.77M 2015-10-10T03:34:51.981Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.704 34.773 1503.6647 04:37:09.97M 2015-10-10T03:34:52.186Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6654 04:37:10.19M 2015-10-10T03:34:52.386Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6664 04:37:10.39M 2015-10-10T03:34:52.586Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.772 1503.6638 04:37:10.59M 2015-10-10T03:34:52.791Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6636 04:37:10.78M 2015-10-10T03:34:52.996Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6633 04:37:11.00M 2015-10-10T03:34:53.196Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6635 04:37:11.20M 2015-10-10T03:34:53.443Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.772 1503.6633 04:37:11.40M 2015-10-10T03:34:53.606Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.700 34.768 1503.6595 04:37:11.61M 2015-10-10T03:34:53.811Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.700 34.768 1503.6597 04:37:11.80M 2015-10-10T03:34:54.011Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.704 34.772 1503.6644 04:37:12.02M 2015-10-10T03:34:54.216Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6650 04:37:12.22M 2015-10-10T03:34:54.421Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.772 1503.6630 04:37:12.42M 2015-10-10T03:34:54.621Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6608 04:37:12.62M 2015-10-10T03:34:54.821Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6608 04:37:12.82M 2015-10-10T03:34:55.044Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6604 04:37:13.03M 2015-10-10T03:34:55.231Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:37:13.24M 2015-10-10T03:34:55.436Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6724 04:37:13.43M 2015-10-10T03:34:55.651Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.718 34.787 1503.6729 04:37:13.63M 2015-10-10T03:34:55.836Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.784 1503.6697 04:37:13.85M 2015-10-10T03:34:56.036Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6682 04:37:14.05M 2015-10-10T03:34:56.246Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6670 04:37:14.25M 2015-10-10T03:34:56.451Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6666 04:37:14.45M 2015-10-10T03:34:56.651Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6660 04:37:14.65M 2015-10-10T03:34:56.851Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:37:14.85M 2015-10-10T03:34:57.056Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 04:37:15.06M 2015-10-10T03:34:57.261Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:37:15.26M 2015-10-10T03:34:57.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6674 04:37:15.46M 2015-10-10T03:34:57.666Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.785 1503.6744 04:37:15.66M 2015-10-10T03:34:57.866Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6760 04:37:15.86M 2015-10-10T03:34:58.071Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6769 04:37:16.08M 2015-10-10T03:34:58.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6782 04:37:16.28M 2015-10-10T03:34:58.481Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6788 04:37:16.48M 2015-10-10T03:34:58.681Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6807 04:37:16.68M 2015-10-10T03:34:58.924Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6741 04:37:16.88M 2015-10-10T03:34:59.086Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6738 04:37:17.09M 2015-10-10T03:34:59.291Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:37:17.29M 2015-10-10T03:34:59.491Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6719 04:37:17.49M 2015-10-10T03:34:59.696Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6711 04:37:17.69M 2015-10-10T03:34:59.901Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6719 04:37:17.89M 2015-10-10T03:35:00.121Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6730 04:37:18.11M 2015-10-10T03:35:00.306Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6735 04:37:18.33M 2015-10-10T03:35:00.506Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6682 04:37:18.51M 2015-10-10T03:35:00.711Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6674 04:37:18.70M 2015-10-10T03:35:00.917Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6658 04:37:18.90M 2015-10-10T03:35:01.116Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6638 04:37:19.12M 2015-10-10T03:35:01.321Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6641 04:37:19.32M 2015-10-10T03:35:01.521Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.774 1503.6653 04:37:19.52M 2015-10-10T03:35:01.726Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6670 04:37:19.72M 2015-10-10T03:35:01.928Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6725 04:37:19.92M 2015-10-10T03:35:02.131Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.780 1503.6736 04:37:20.14M 2015-10-10T03:35:02.336Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.713 34.781 1503.6753 04:37:20.34M 2015-10-10T03:35:02.541Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.781 1503.6752 04:37:20.54M 2015-10-10T03:35:02.746Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6755 04:37:20.74M 2015-10-10T03:35:02.946Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6754 04:37:20.94M 2015-10-10T03:35:03.146Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6748 04:37:21.15M 2015-10-10T03:35:03.351Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6744 04:37:21.35M 2015-10-10T03:35:03.556Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6777 04:37:21.55M 2015-10-10T03:35:03.756Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.781 1503.6779 04:37:21.75M 2015-10-10T03:35:03.961Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6783 04:37:21.95M 2015-10-10T03:35:04.161Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.714 34.781 1503.6783 04:37:22.17M 2015-10-10T03:35:04.366Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.715 34.781 1503.6791 04:37:22.37M 2015-10-10T03:35:04.586Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6785 04:37:22.57M 2015-10-10T03:35:04.772Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.777 1503.6732 04:37:22.78M 2015-10-10T03:35:04.976Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.710 34.777 1503.6735 04:37:22.97M 2015-10-10T03:35:05.176Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.710 34.776 1503.6740 04:37:23.18M 2015-10-10T03:35:05.381Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6696 04:37:23.38M 2015-10-10T03:35:05.581Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6693 04:37:23.58M 2015-10-10T03:35:05.786Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6682 04:37:23.78M 2015-10-10T03:35:05.991Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6757 04:37:24.00M 2015-10-10T03:35:06.196Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6713 04:37:24.20M 2015-10-10T03:35:06.397Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6698 04:37:24.40M 2015-10-10T03:35:06.602Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6677 04:37:24.60M 2015-10-10T03:35:06.802Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6616 04:37:24.80M 2015-10-10T03:35:07.007Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6624 04:37:25.02M 2015-10-10T03:35:07.212Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6632 04:37:25.21M 2015-10-10T03:35:07.411Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6626 04:37:25.41M 2015-10-10T03:35:07.617Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6643 04:37:25.61M 2015-10-10T03:35:07.817Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6644 04:37:25.81M 2015-10-10T03:35:08.017Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 04:37:26.03M 2015-10-10T03:35:08.222Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6652 04:37:26.22M 2015-10-10T03:35:08.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6648 04:37:26.43M 2015-10-10T03:35:08.632Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6636 04:37:26.63M 2015-10-10T03:35:08.832Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6627 04:37:26.83M 2015-10-10T03:35:09.052Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6625 04:37:27.04M 2015-10-10T03:35:09.242Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6621 04:37:27.26M 2015-10-10T03:35:09.442Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6687 04:37:27.44M 2015-10-10T03:35:09.647Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6683 04:37:27.64M 2015-10-10T03:35:09.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 04:37:27.84M 2015-10-10T03:35:10.052Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.780 1503.6694 04:37:28.06M 2015-10-10T03:35:10.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.788 1503.6783 04:37:28.26M 2015-10-10T03:35:10.484Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6758 04:37:28.46M 2015-10-10T03:35:10.662Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6740 04:37:28.66M 2015-10-10T03:35:10.862Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6705 04:37:28.85M 2015-10-10T03:35:11.067Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6698 04:37:29.07M 2015-10-10T03:35:11.272Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6703 04:37:29.27M 2015-10-10T03:35:11.472Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.722 34.790 1503.6804 04:37:29.47M 2015-10-10T03:35:11.672Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.723 34.791 1503.6814 04:37:29.67M 2015-10-10T03:35:11.882Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.724 34.792 1503.6813 04:37:29.87M 2015-10-10T03:35:12.082Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.724 34.793 1503.6819 04:37:30.09M 2015-10-10T03:35:12.287Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:37:30.29M 2015-10-10T03:35:12.488Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6716 04:37:30.49M 2015-10-10T03:35:12.724Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6676 04:37:30.69M 2015-10-10T03:35:12.897Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.722 34.791 1503.6771 04:37:30.89M 2015-10-10T03:35:13.097Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6752 04:37:31.11M 2015-10-10T03:35:13.302Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6749 04:37:31.30M 2015-10-10T03:35:13.522Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6731 04:37:31.50M 2015-10-10T03:35:13.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6715 04:37:31.72M 2015-10-10T03:35:13.912Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6709 04:37:31.90M 2015-10-10T03:35:14.112Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:37:32.12M 2015-10-10T03:35:14.317Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6682 04:37:32.32M 2015-10-10T03:35:14.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6704 04:37:32.52M 2015-10-10T03:35:14.722Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6708 04:37:32.72M 2015-10-10T03:35:14.927Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6708 04:37:32.92M 2015-10-10T03:35:15.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6724 04:37:33.14M 2015-10-10T03:35:15.364Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6743 04:37:33.33M 2015-10-10T03:35:15.532Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6740 04:37:33.53M 2015-10-10T03:35:15.737Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6731 04:37:33.73M 2015-10-10T03:35:15.942Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6738 04:37:33.93M 2015-10-10T03:35:16.142Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6737 04:37:34.15M 2015-10-10T03:35:16.342Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6735 04:37:34.35M 2015-10-10T03:35:16.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6731 04:37:34.54M 2015-10-10T03:35:16.752Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6730 04:37:34.75M 2015-10-10T03:35:16.957Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:37:34.94M 2015-10-10T03:35:17.162Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6733 04:37:35.16M 2015-10-10T03:35:17.362Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6810 04:37:35.36M 2015-10-10T03:35:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6785 04:37:35.56M 2015-10-10T03:35:17.768Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6770 04:37:35.76M 2015-10-10T03:35:17.987Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6749 04:37:35.96M 2015-10-10T03:35:18.172Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6736 04:37:36.19M 2015-10-10T03:35:18.372Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:37:36.38M 2015-10-10T03:35:18.577Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6747 04:37:36.57M 2015-10-10T03:35:18.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6730 04:37:36.78M 2015-10-10T03:35:18.982Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6729 04:37:37.00M 2015-10-10T03:35:19.187Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6716 04:37:37.19M 2015-10-10T03:35:19.404Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6699 04:37:37.39M 2015-10-10T03:35:19.597Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6685 04:37:37.59M 2015-10-10T03:35:19.797Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:37:37.79M 2015-10-10T03:35:19.997Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6653 04:37:38.01M 2015-10-10T03:35:20.202Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6637 04:37:38.21M 2015-10-10T03:35:20.408Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6636 04:37:38.41M 2015-10-10T03:35:20.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6632 04:37:38.61M 2015-10-10T03:35:20.812Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6686 04:37:38.81M 2015-10-10T03:35:21.012Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6702 04:37:39.02M 2015-10-10T03:35:21.222Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:37:39.22M 2015-10-10T03:35:21.422Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6676 04:37:39.42M 2015-10-10T03:35:21.622Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6665 04:37:39.62M 2015-10-10T03:35:21.822Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6692 04:37:39.82M 2015-10-10T03:35:22.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6697 04:37:40.04M 2015-10-10T03:35:22.237Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6709 04:37:40.24M 2015-10-10T03:35:22.452Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6715 04:37:40.44M 2015-10-10T03:35:22.637Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6693 04:37:40.65M 2015-10-10T03:35:22.842Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6689 04:37:40.84M 2015-10-10T03:35:23.048Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6692 04:37:41.05M 2015-10-10T03:35:23.247Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6680 04:37:41.25M 2015-10-10T03:35:23.447Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6677 04:37:41.45M 2015-10-10T03:35:23.657Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6669 04:37:41.65M 2015-10-10T03:35:23.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6652 04:37:41.85M 2015-10-10T03:35:24.057Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6637 04:37:42.07M 2015-10-10T03:35:24.262Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6628 04:37:42.27M 2015-10-10T03:35:24.475Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6616 04:37:42.46M 2015-10-10T03:35:24.672Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6641 04:37:42.67M 2015-10-10T03:35:24.872Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6641 04:37:42.87M 2015-10-10T03:35:25.077Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6648 04:37:43.08M 2015-10-10T03:35:25.277Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6654 04:37:43.28M 2015-10-10T03:35:25.482Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6664 04:37:43.48M 2015-10-10T03:35:25.682Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6674 04:37:43.68M 2015-10-10T03:35:25.887Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6682 04:37:43.88M 2015-10-10T03:35:26.124Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6681 04:37:44.10M 2015-10-10T03:35:26.297Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6672 04:37:44.30M 2015-10-10T03:35:26.497Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6660 04:37:44.50M 2015-10-10T03:35:26.702Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:37:44.70M 2015-10-10T03:35:26.922Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6627 04:37:44.89M 2015-10-10T03:35:27.107Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6638 04:37:45.13M 2015-10-10T03:35:27.307Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:37:45.31M 2015-10-10T03:35:27.512Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6610 04:37:45.51M 2015-10-10T03:35:27.712Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6747 04:37:45.71M 2015-10-10T03:35:27.923Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6758 04:37:45.91M 2015-10-10T03:35:28.123Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:37:46.13M 2015-10-10T03:35:28.323Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:37:46.33M 2015-10-10T03:35:28.528Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.784 1503.6771 04:37:46.52M 2015-10-10T03:35:28.732Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6774 04:37:46.72M 2015-10-10T03:35:28.964Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6772 04:37:46.93M 2015-10-10T03:35:29.138Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 04:37:47.14M 2015-10-10T03:35:29.342Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.716 34.783 1503.6764 04:37:47.34M 2015-10-10T03:35:29.537Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6757 04:37:47.54M 2015-10-10T03:35:29.742Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6744 04:37:47.74M 2015-10-10T03:35:29.948Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6733 04:37:47.94M 2015-10-10T03:35:30.152Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6726 04:37:48.16M 2015-10-10T03:35:30.357Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6720 04:37:48.36M 2015-10-10T03:35:30.557Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6722 04:37:48.56M 2015-10-10T03:35:30.757Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6716 04:37:48.76M 2015-10-10T03:35:30.962Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6716 04:37:48.95M 2015-10-10T03:35:31.162Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 04:37:49.17M 2015-10-10T03:35:31.388Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6727 04:37:49.37M 2015-10-10T03:35:31.573Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:37:49.59M 2015-10-10T03:35:31.773Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6708 04:37:49.77M 2015-10-10T03:35:31.978Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6711 04:37:49.97M 2015-10-10T03:35:32.178Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6708 04:37:50.19M 2015-10-10T03:35:32.388Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 04:37:50.38M 2015-10-10T03:35:32.583Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6704 04:37:50.59M 2015-10-10T03:35:32.793Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6705 04:37:50.78M 2015-10-10T03:35:32.993Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6693 04:37:51.00M 2015-10-10T03:35:33.198Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:37:51.20M 2015-10-10T03:35:33.403Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:37:51.40M 2015-10-10T03:35:33.603Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6713 04:37:51.60M 2015-10-10T03:35:33.803Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.779 1503.6726 04:37:51.80M 2015-10-10T03:35:34.008Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6731 04:37:52.02M 2015-10-10T03:35:34.208Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:37:52.22M 2015-10-10T03:35:34.413Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6700 04:37:52.41M 2015-10-10T03:35:34.618Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6702 04:37:52.62M 2015-10-10T03:35:34.818Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6694 04:37:52.82M 2015-10-10T03:35:35.023Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:37:53.03M 2015-10-10T03:35:35.228Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6685 04:37:53.23M 2015-10-10T03:35:35.433Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6674 04:37:53.43M 2015-10-10T03:35:35.633Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6659 04:37:53.63M 2015-10-10T03:35:35.853Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6675 04:37:53.83M 2015-10-10T03:35:36.038Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6676 04:37:54.06M 2015-10-10T03:35:36.243Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:37:54.25M 2015-10-10T03:35:36.448Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.779 1503.6681 04:37:54.45M 2015-10-10T03:35:36.648Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6682 04:37:54.65M 2015-10-10T03:35:36.853Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:37:54.84M 2015-10-10T03:35:37.053Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:37:55.06M 2015-10-10T03:35:37.258Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6704 04:37:55.26M 2015-10-10T03:35:37.484Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6704 04:37:55.46M 2015-10-10T03:35:37.663Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:37:55.66M 2015-10-10T03:35:37.863Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6710 04:37:55.86M 2015-10-10T03:35:38.073Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6709 04:37:56.08M 2015-10-10T03:35:38.273Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:37:56.28M 2015-10-10T03:35:38.478Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6696 04:37:56.48M 2015-10-10T03:35:38.678Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6686 04:37:56.68M 2015-10-10T03:35:38.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 04:37:56.87M 2015-10-10T03:35:39.088Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6678 04:37:57.10M 2015-10-10T03:35:39.283Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6678 04:37:57.29M 2015-10-10T03:35:39.488Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6688 04:37:57.49M 2015-10-10T03:35:39.693Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6697 04:37:57.69M 2015-10-10T03:35:39.898Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6709 04:37:57.89M 2015-10-10T03:35:40.103Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6714 04:37:58.11M 2015-10-10T03:35:40.318Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6705 04:37:58.31M 2015-10-10T03:35:40.503Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.778 1503.6702 04:37:58.52M 2015-10-10T03:35:40.708Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6686 04:37:58.70M 2015-10-10T03:35:40.913Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6675 04:37:58.90M 2015-10-10T03:35:41.118Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6669 04:37:59.12M 2015-10-10T03:35:41.313Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6714 04:37:59.32M 2015-10-10T03:35:41.523Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6721 04:37:59.52M 2015-10-10T03:35:41.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6709 04:37:59.72M 2015-10-10T03:35:41.923Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6705 04:37:59.92M 2015-10-10T03:35:42.129Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6691 04:38:00.13M 2015-10-10T03:35:42.333Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6708 04:38:00.34M 2015-10-10T03:35:42.533Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6699 04:38:00.54M 2015-10-10T03:35:42.738Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.776 1503.6694 04:38:00.73M 2015-10-10T03:35:42.943Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6688 04:38:00.93M 2015-10-10T03:35:43.143Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.707 34.775 1503.6667 04:38:01.15M 2015-10-10T03:35:43.348Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6675 04:38:01.35M 2015-10-10T03:35:43.548Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6685 04:38:01.55M 2015-10-10T03:35:43.753Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6687 04:38:01.75M 2015-10-10T03:35:43.958Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.774 1503.6689 04:38:01.95M 2015-10-10T03:35:44.158Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6677 04:38:02.17M 2015-10-10T03:35:44.363Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.774 1503.6669 04:38:02.37M 2015-10-10T03:35:44.564Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.775 1503.6661 04:38:02.56M 2015-10-10T03:35:44.788Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6658 04:38:02.76M 2015-10-10T03:35:44.973Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6654 04:38:03.00M 2015-10-10T03:35:45.178Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6661 04:38:03.18M 2015-10-10T03:35:45.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6665 04:38:03.38M 2015-10-10T03:35:45.604Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:38:03.58M 2015-10-10T03:35:45.783Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 04:38:03.78M 2015-10-10T03:35:46.003Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:38:04.00M 2015-10-10T03:35:46.188Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6676 04:38:04.20M 2015-10-10T03:35:46.393Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6680 04:38:04.40M 2015-10-10T03:35:46.593Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.778 1503.6681 04:38:04.60M 2015-10-10T03:35:46.798Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6687 04:38:04.79M 2015-10-10T03:35:47.003Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6692 04:38:05.01M 2015-10-10T03:35:47.203Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:38:05.21M 2015-10-10T03:35:47.408Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6705 04:38:05.41M 2015-10-10T03:35:47.613Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6707 04:38:05.61M 2015-10-10T03:35:47.813Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6721 04:38:05.81M 2015-10-10T03:35:48.044Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6720 04:38:06.03M 2015-10-10T03:35:48.223Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6707 04:38:06.23M 2015-10-10T03:35:48.444Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6699 04:38:06.43M 2015-10-10T03:35:48.628Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6697 04:38:06.63M 2015-10-10T03:35:48.828Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6700 04:38:06.82M 2015-10-10T03:35:49.033Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 04:38:07.04M 2015-10-10T03:35:49.253Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6683 04:38:07.24M 2015-10-10T03:35:49.438Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6688 04:38:07.46M 2015-10-10T03:35:49.643Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6694 04:38:07.64M 2015-10-10T03:35:49.843Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:38:07.84M 2015-10-10T03:35:50.048Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.783 1503.6696 04:38:08.06M 2015-10-10T03:35:50.253Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6692 04:38:08.26M 2015-10-10T03:35:50.453Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6700 04:38:08.46M 2015-10-10T03:35:50.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6702 04:38:08.65M 2015-10-10T03:35:50.858Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 04:38:08.85M 2015-10-10T03:35:51.063Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:38:09.07M 2015-10-10T03:35:51.263Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6722 04:38:09.27M 2015-10-10T03:35:51.473Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.783 1503.6736 04:38:09.47M 2015-10-10T03:35:51.668Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6740 04:38:09.67M 2015-10-10T03:35:51.873Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6737 04:38:09.87M 2015-10-10T03:35:52.078Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6733 04:38:10.09M 2015-10-10T03:35:52.278Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6729 04:38:10.29M 2015-10-10T03:35:52.483Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:38:10.48M 2015-10-10T03:35:52.689Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6736 04:38:10.68M 2015-10-10T03:35:52.889Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.781 1503.6732 04:38:10.88M 2015-10-10T03:35:53.094Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.713 34.780 1503.6730 04:38:11.10M 2015-10-10T03:35:53.294Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6730 04:38:11.30M 2015-10-10T03:35:53.499Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:38:11.50M 2015-10-10T03:35:53.719Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6736 04:38:11.70M 2015-10-10T03:35:53.904Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 04:38:11.91M 2015-10-10T03:35:54.114Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6718 04:38:12.12M 2015-10-10T03:35:54.314Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6687 04:38:12.32M 2015-10-10T03:35:54.519Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 04:38:12.52M 2015-10-10T03:35:54.719Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 04:38:12.72M 2015-10-10T03:35:54.924Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6687 04:38:12.91M 2015-10-10T03:35:55.124Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6685 04:38:13.14M 2015-10-10T03:35:55.329Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6682 04:38:13.33M 2015-10-10T03:35:55.534Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.785 1503.6688 04:38:13.53M 2015-10-10T03:35:55.734Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.785 1503.6693 04:38:13.73M 2015-10-10T03:35:55.939Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6683 04:38:13.93M 2015-10-10T03:35:56.139Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.785 1503.6687 04:38:14.15M 2015-10-10T03:35:56.344Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.785 1503.6681 04:38:14.35M 2015-10-10T03:35:56.564Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6671 04:38:14.55M 2015-10-10T03:35:56.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6666 04:38:14.74M 2015-10-10T03:35:56.954Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6666 04:38:14.94M 2015-10-10T03:35:57.154Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6666 04:38:15.16M 2015-10-10T03:35:57.359Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6678 04:38:15.36M 2015-10-10T03:35:57.559Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.780 1503.6670 04:38:15.56M 2015-10-10T03:35:57.764Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6669 04:38:15.76M 2015-10-10T03:35:57.969Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6664 04:38:15.96M 2015-10-10T03:35:58.184Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.780 1503.6674 04:38:16.18M 2015-10-10T03:35:58.374Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6674 04:38:16.39M 2015-10-10T03:35:58.579Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6674 04:38:16.58M 2015-10-10T03:35:58.779Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.704 34.774 1503.6615 04:38:16.78M 2015-10-10T03:35:58.979Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.774 1503.6627 04:38:16.97M 2015-10-10T03:35:59.184Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6638 04:38:17.19M 2015-10-10T03:35:59.389Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6780 04:38:17.39M 2015-10-10T03:35:59.589Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6781 04:38:17.59M 2015-10-10T03:35:59.794Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6775 04:38:17.79M 2015-10-10T03:35:59.999Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.715 34.783 1503.6768 04:38:18.01M 2015-10-10T03:36:00.204Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6750 04:38:18.21M 2015-10-10T03:36:00.404Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6733 04:38:18.40M 2015-10-10T03:36:00.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6738 04:38:18.61M 2015-10-10T03:36:00.809Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6741 04:38:18.80M 2015-10-10T03:36:01.009Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6744 04:38:19.02M 2015-10-10T03:36:01.214Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6738 04:38:19.22M 2015-10-10T03:36:01.419Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6742 04:38:19.42M 2015-10-10T03:36:01.624Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6742 04:38:19.62M 2015-10-10T03:36:01.824Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:38:19.82M 2015-10-10T03:36:02.029Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6746 04:38:20.04M 2015-10-10T03:36:02.229Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.711 34.778 1503.6744 04:38:20.24M 2015-10-10T03:36:02.434Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6727 04:38:20.43M 2015-10-10T03:36:02.654Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6740 04:38:20.63M 2015-10-10T03:36:02.839Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6733 04:38:20.85M 2015-10-10T03:36:03.044Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6737 04:38:21.05M 2015-10-10T03:36:03.244Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6726 04:38:21.25M 2015-10-10T03:36:03.449Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6730 04:38:21.45M 2015-10-10T03:36:03.649Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6742 04:38:21.65M 2015-10-10T03:36:03.854Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6743 04:38:21.85M 2015-10-10T03:36:04.054Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6743 04:38:22.07M 2015-10-10T03:36:04.259Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6746 04:38:22.27M 2015-10-10T03:36:04.459Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6741 04:38:22.47M 2015-10-10T03:36:04.664Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6743 04:38:22.66M 2015-10-10T03:36:04.869Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6741 04:38:22.86M 2015-10-10T03:36:05.074Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6736 04:38:23.08M 2015-10-10T03:36:05.274Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:38:23.28M 2015-10-10T03:36:05.479Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6732 04:38:23.48M 2015-10-10T03:36:05.684Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.779 1503.6735 04:38:23.68M 2015-10-10T03:36:05.884Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6741 04:38:23.88M 2015-10-10T03:36:06.084Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6740 04:38:24.10M 2015-10-10T03:36:06.289Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6738 04:38:24.30M 2015-10-10T03:36:06.494Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6742 04:38:24.50M 2015-10-10T03:36:06.694Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6691 04:38:24.69M 2015-10-10T03:36:06.899Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6685 04:38:24.89M 2015-10-10T03:36:07.119Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6732 04:38:25.11M 2015-10-10T03:36:07.304Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6744 04:38:25.33M 2015-10-10T03:36:07.524Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6753 04:38:25.51M 2015-10-10T03:36:07.709Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6749 04:38:25.71M 2015-10-10T03:36:07.914Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6760 04:38:25.91M 2015-10-10T03:36:08.114Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6768 04:38:26.13M 2015-10-10T03:36:08.319Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6797 04:38:26.32M 2015-10-10T03:36:08.524Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6804 04:38:26.52M 2015-10-10T03:36:08.729Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.719 34.786 1503.6809 04:38:26.72M 2015-10-10T03:36:08.929Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6813 04:38:26.92M 2015-10-10T03:36:09.134Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.720 34.787 1503.6813 04:38:27.14M 2015-10-10T03:36:09.364Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.788 1503.6807 04:38:27.34M 2015-10-10T03:36:09.539Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.721 34.788 1503.6803 04:38:27.54M 2015-10-10T03:36:09.744Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6748 04:38:27.74M 2015-10-10T03:36:09.944Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.716 34.783 1503.6772 04:38:27.94M 2015-10-10T03:36:10.149Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6780 04:38:28.16M 2015-10-10T03:36:10.349Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.714 34.781 1503.6742 04:38:28.36M 2015-10-10T03:36:10.554Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6737 04:38:28.55M 2015-10-10T03:36:10.754Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6738 04:38:28.75M 2015-10-10T03:36:10.959Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6744 04:38:28.95M 2015-10-10T03:36:11.159Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.779 1503.6750 04:38:29.17M 2015-10-10T03:36:11.364Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6744 04:38:29.37M 2015-10-10T03:36:11.584Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.779 1503.6746 04:38:29.57M 2015-10-10T03:36:11.769Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6737 04:38:29.78M 2015-10-10T03:36:11.974Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6732 04:38:29.97M 2015-10-10T03:36:12.179Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6731 04:38:30.19M 2015-10-10T03:36:12.379Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6725 04:38:30.39M 2015-10-10T03:36:12.584Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6729 04:38:30.58M 2015-10-10T03:36:12.784Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:38:30.78M 2015-10-10T03:36:12.989Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:38:31.00M 2015-10-10T03:36:13.189Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6736 04:38:31.20M 2015-10-10T03:36:13.394Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6744 04:38:31.40M 2015-10-10T03:36:13.599Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6748 04:38:31.60M 2015-10-10T03:36:13.799Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6760 04:38:31.80M 2015-10-10T03:36:14.004Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.782 1503.6760 04:38:32.01M 2015-10-10T03:36:14.204Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6754 04:38:32.21M 2015-10-10T03:36:14.410Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.781 1503.6753 04:38:32.41M 2015-10-10T03:36:14.614Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6741 04:38:32.61M 2015-10-10T03:36:14.819Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6743 04:38:32.81M 2015-10-10T03:36:15.019Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6749 04:38:33.03M 2015-10-10T03:36:15.224Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6757 04:38:33.23M 2015-10-10T03:36:15.429Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6759 04:38:33.43M 2015-10-10T03:36:15.629Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6752 04:38:33.63M 2015-10-10T03:36:15.829Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6754 04:38:33.83M 2015-10-10T03:36:16.050Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6760 04:38:34.04M 2015-10-10T03:36:16.240Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6752 04:38:34.26M 2015-10-10T03:36:16.439Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:38:34.45M 2015-10-10T03:36:16.646Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6733 04:38:34.64M 2015-10-10T03:36:16.849Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6735 04:38:34.84M 2015-10-10T03:36:17.050Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6720 04:38:35.06M 2015-10-10T03:36:17.254Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6625 04:38:35.26M 2015-10-10T03:36:17.459Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6620 04:38:35.46M 2015-10-10T03:36:17.684Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6619 04:38:35.66M 2015-10-10T03:36:17.865Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6622 04:38:35.86M 2015-10-10T03:36:18.070Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6635 04:38:36.08M 2015-10-10T03:36:18.270Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6635 04:38:36.28M 2015-10-10T03:36:18.475Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6636 04:38:36.48M 2015-10-10T03:36:18.675Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6656 04:38:36.68M 2015-10-10T03:36:18.880Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6665 04:38:36.87M 2015-10-10T03:36:19.080Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6710 04:38:37.09M 2015-10-10T03:36:19.286Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6724 04:38:37.29M 2015-10-10T03:36:19.485Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6736 04:38:37.49M 2015-10-10T03:36:19.690Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:38:37.69M 2015-10-10T03:36:19.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6741 04:38:37.89M 2015-10-10T03:36:20.095Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6740 04:38:38.11M 2015-10-10T03:36:20.300Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6730 04:38:38.30M 2015-10-10T03:36:20.520Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6730 04:38:38.50M 2015-10-10T03:36:20.705Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6720 04:38:38.72M 2015-10-10T03:36:20.905Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:38:38.90M 2015-10-10T03:36:21.110Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6704 04:38:39.12M 2015-10-10T03:36:21.325Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6708 04:38:39.32M 2015-10-10T03:36:21.520Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6709 04:38:39.52M 2015-10-10T03:36:21.720Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6715 04:38:39.72M 2015-10-10T03:36:21.925Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6714 04:38:39.92M 2015-10-10T03:36:22.125Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.782 1503.6719 04:38:40.14M 2015-10-10T03:36:22.330Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6714 04:38:40.33M 2015-10-10T03:36:22.530Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:38:40.53M 2015-10-10T03:36:22.735Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6707 04:38:40.73M 2015-10-10T03:36:22.940Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6702 04:38:40.93M 2015-10-10T03:36:23.140Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6707 04:38:41.15M 2015-10-10T03:36:23.345Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6716 04:38:41.35M 2015-10-10T03:36:23.550Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6725 04:38:41.55M 2015-10-10T03:36:23.750Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6714 04:38:41.75M 2015-10-10T03:36:23.955Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:38:41.95M 2015-10-10T03:36:24.155Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:38:42.17M 2015-10-10T03:36:24.360Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 04:38:42.36M 2015-10-10T03:36:24.565Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:38:42.56M 2015-10-10T03:36:24.765Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6671 04:38:42.76M 2015-10-10T03:36:24.985Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:38:42.96M 2015-10-10T03:36:25.170Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6655 04:38:43.20M 2015-10-10T03:36:25.375Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 04:38:43.38M 2015-10-10T03:36:25.580Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6648 04:38:43.58M 2015-10-10T03:36:25.780Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6646 04:38:43.78M 2015-10-10T03:36:25.985Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6615 04:38:44.00M 2015-10-10T03:36:26.185Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6656 04:38:44.20M 2015-10-10T03:36:26.390Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6669 04:38:44.39M 2015-10-10T03:36:26.590Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6682 04:38:44.59M 2015-10-10T03:36:26.795Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:38:44.79M 2015-10-10T03:36:27.000Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6720 04:38:45.01M 2015-10-10T03:36:27.200Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6718 04:38:45.21M 2015-10-10T03:36:27.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6718 04:38:45.41M 2015-10-10T03:36:27.608Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6719 04:38:45.61M 2015-10-10T03:36:27.810Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6718 04:38:45.81M 2015-10-10T03:36:28.015Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:38:46.02M 2015-10-10T03:36:28.215Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6727 04:38:46.23M 2015-10-10T03:36:28.444Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:38:46.42M 2015-10-10T03:36:28.625Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6768 04:38:46.62M 2015-10-10T03:36:28.825Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.781 1503.6772 04:38:46.82M 2015-10-10T03:36:29.030Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6790 04:38:47.04M 2015-10-10T03:36:29.235Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.783 1503.6791 04:38:47.24M 2015-10-10T03:36:29.450Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.708 34.775 1503.6694 04:38:47.44M 2015-10-10T03:36:29.640Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.707 34.774 1503.6698 04:38:47.65M 2015-10-10T03:36:29.840Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.706 34.773 1503.6697 04:38:47.84M 2015-10-10T03:36:30.045Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6749 04:38:48.05M 2015-10-10T03:36:30.248Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:38:48.26M 2015-10-10T03:36:30.450Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6765 04:38:48.45M 2015-10-10T03:36:30.650Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6779 04:38:48.65M 2015-10-10T03:36:30.855Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6775 04:38:48.85M 2015-10-10T03:36:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.781 1503.6770 04:38:49.07M 2015-10-10T03:36:31.265Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.781 1503.6758 04:38:49.27M 2015-10-10T03:36:31.465Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6754 04:38:49.47M 2015-10-10T03:36:31.665Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6741 04:38:49.67M 2015-10-10T03:36:31.870Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.780 1503.6737 04:38:49.86M 2015-10-10T03:36:32.075Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6721 04:38:50.08M 2015-10-10T03:36:32.280Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6715 04:38:50.29M 2015-10-10T03:36:32.480Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6700 04:38:50.48M 2015-10-10T03:36:32.685Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6682 04:38:50.68M 2015-10-10T03:36:32.888Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6694 04:38:50.88M 2015-10-10T03:36:33.090Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6749 04:38:51.10M 2015-10-10T03:36:33.295Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6753 04:38:51.30M 2015-10-10T03:36:33.495Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.786 1503.6769 04:38:51.50M 2015-10-10T03:36:33.700Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6737 04:38:51.70M 2015-10-10T03:36:33.921Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6729 04:38:51.90M 2015-10-10T03:36:34.105Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6647 04:38:52.13M 2015-10-10T03:36:34.310Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6633 04:38:52.31M 2015-10-10T03:36:34.510Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6652 04:38:52.52M 2015-10-10T03:36:34.715Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6667 04:38:52.71M 2015-10-10T03:36:34.920Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:38:52.91M 2015-10-10T03:36:35.121Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6663 04:38:53.13M 2015-10-10T03:36:35.326Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6654 04:38:53.33M 2015-10-10T03:36:35.528Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6675 04:38:53.53M 2015-10-10T03:36:35.730Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6687 04:38:53.73M 2015-10-10T03:36:35.930Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:38:53.93M 2015-10-10T03:36:36.136Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.778 1503.6709 04:38:54.15M 2015-10-10T03:36:36.340Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.777 1503.6709 04:38:54.34M 2015-10-10T03:36:36.540Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6727 04:38:54.54M 2015-10-10T03:36:36.740Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6722 04:38:54.74M 2015-10-10T03:36:36.950Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6710 04:38:54.94M 2015-10-10T03:36:37.150Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.781 1503.6752 04:38:55.16M 2015-10-10T03:36:37.355Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6709 04:38:55.36M 2015-10-10T03:36:37.555Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6683 04:38:55.56M 2015-10-10T03:36:37.760Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6669 04:38:55.76M 2015-10-10T03:36:37.960Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6658 04:38:55.96M 2015-10-10T03:36:38.170Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:38:56.18M 2015-10-10T03:36:38.386Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6702 04:38:56.38M 2015-10-10T03:36:38.571Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6714 04:38:56.59M 2015-10-10T03:36:38.771Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6704 04:38:56.77M 2015-10-10T03:36:38.976Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6703 04:38:56.97M 2015-10-10T03:36:39.180Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6699 04:38:57.19M 2015-10-10T03:36:39.380Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6696 04:38:57.39M 2015-10-10T03:36:39.604Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6696 04:38:57.59M 2015-10-10T03:36:39.786Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6689 04:38:57.79M 2015-10-10T03:36:39.996Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6692 04:38:58.00M 2015-10-10T03:36:40.196Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:38:58.21M 2015-10-10T03:36:40.396Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6703 04:38:58.40M 2015-10-10T03:36:40.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6711 04:38:58.60M 2015-10-10T03:36:40.808Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.783 1503.6721 04:38:58.80M 2015-10-10T03:36:41.011Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6740 04:38:59.02M 2015-10-10T03:36:41.211Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6757 04:38:59.22M 2015-10-10T03:36:41.416Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.718 34.788 1503.6726 04:38:59.42M 2015-10-10T03:36:41.621Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6737 04:38:59.62M 2015-10-10T03:36:41.821Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.721 34.791 1503.6754 04:38:59.82M 2015-10-10T03:36:42.044Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6727 04:39:00.04M 2015-10-10T03:36:42.226Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.719 34.790 1503.6732 04:39:00.24M 2015-10-10T03:36:42.431Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6620 04:39:00.43M 2015-10-10T03:36:42.636Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6604 04:39:00.63M 2015-10-10T03:36:42.851Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6592 04:39:00.83M 2015-10-10T03:36:43.041Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6608 04:39:01.07M 2015-10-10T03:36:43.241Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.707 34.779 1503.6611 04:39:01.25M 2015-10-10T03:36:43.448Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6609 04:39:01.45M 2015-10-10T03:36:43.651Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6614 04:39:01.65M 2015-10-10T03:36:43.884Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.778 1503.6615 04:39:01.85M 2015-10-10T03:36:44.056Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.778 1503.6617 04:39:02.07M 2015-10-10T03:36:44.256Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6622 04:39:02.27M 2015-10-10T03:36:44.461Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6633 04:39:02.46M 2015-10-10T03:36:44.661Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6610 04:39:02.66M 2015-10-10T03:36:44.866Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6605 04:39:02.86M 2015-10-10T03:36:45.084Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6598 04:39:03.08M 2015-10-10T03:36:45.276Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.703 34.774 1503.6588 04:39:03.28M 2015-10-10T03:36:45.476Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6580 04:39:03.48M 2015-10-10T03:36:45.676Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6614 04:39:03.68M 2015-10-10T03:36:45.876Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:39:03.88M 2015-10-10T03:36:46.087Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6639 04:39:04.09M 2015-10-10T03:36:46.287Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6625 04:39:04.30M 2015-10-10T03:36:46.491Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6621 04:39:04.49M 2015-10-10T03:36:46.691Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.702 34.771 1503.6624 04:39:04.69M 2015-10-10T03:36:46.913Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.702 34.770 1503.6616 04:39:04.89M 2015-10-10T03:36:47.124Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.701 34.770 1503.6606 04:39:05.11M 2015-10-10T03:36:47.316Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.700 34.769 1503.6592 04:39:05.31M 2015-10-10T03:36:47.506Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6582 04:39:05.52M 2015-10-10T03:36:47.706Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.700 34.769 1503.6583 04:39:05.71M 2015-10-10T03:36:47.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.701 34.770 1503.6593 04:39:05.90M 2015-10-10T03:36:48.111Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.770 1503.6603 04:39:06.12M 2015-10-10T03:36:48.316Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6608 04:39:06.32M 2015-10-10T03:36:48.521Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.771 1503.6615 04:39:06.52M 2015-10-10T03:36:48.721Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.772 1503.6621 04:39:06.72M 2015-10-10T03:36:48.927Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6627 04:39:06.92M 2015-10-10T03:36:49.131Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6633 04:39:07.14M 2015-10-10T03:36:49.331Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6644 04:39:07.34M 2015-10-10T03:36:49.536Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6655 04:39:07.54M 2015-10-10T03:36:49.736Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6650 04:39:07.74M 2015-10-10T03:36:49.941Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6650 04:39:07.93M 2015-10-10T03:36:50.146Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6652 04:39:08.15M 2015-10-10T03:36:50.351Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6669 04:39:08.35M 2015-10-10T03:36:50.551Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6680 04:39:08.55M 2015-10-10T03:36:50.756Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6683 04:39:08.75M 2015-10-10T03:36:50.956Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6680 04:39:08.95M 2015-10-10T03:36:51.156Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:39:09.17M 2015-10-10T03:36:51.361Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.779 1503.6694 04:39:09.37M 2015-10-10T03:36:51.561Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:39:09.57M 2015-10-10T03:36:51.786Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 04:39:09.76M 2015-10-10T03:36:52.004Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6681 04:39:10.00M 2015-10-10T03:36:52.176Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6677 04:39:10.18M 2015-10-10T03:36:52.381Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6676 04:39:10.38M 2015-10-10T03:36:52.581Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6685 04:39:10.58M 2015-10-10T03:36:52.781Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6697 04:39:10.78M 2015-10-10T03:36:52.986Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6711 04:39:11.00M 2015-10-10T03:36:53.186Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6724 04:39:11.20M 2015-10-10T03:36:53.391Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6725 04:39:11.40M 2015-10-10T03:36:53.596Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.780 1503.6722 04:39:11.60M 2015-10-10T03:36:53.801Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6729 04:39:11.80M 2015-10-10T03:36:54.001Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.778 1503.6681 04:39:12.02M 2015-10-10T03:36:54.207Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6675 04:39:12.21M 2015-10-10T03:36:54.406Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6675 04:39:12.41M 2015-10-10T03:36:54.611Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6656 04:39:12.61M 2015-10-10T03:36:54.816Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:39:12.81M 2015-10-10T03:36:55.016Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6644 04:39:13.03M 2015-10-10T03:36:55.221Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6636 04:39:13.23M 2015-10-10T03:36:55.421Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6632 04:39:13.43M 2015-10-10T03:36:55.626Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6637 04:39:13.63M 2015-10-10T03:36:55.831Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6628 04:39:13.82M 2015-10-10T03:36:56.031Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6624 04:39:14.04M 2015-10-10T03:36:56.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.773 1503.6630 04:39:14.24M 2015-10-10T03:36:56.436Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6628 04:39:14.46M 2015-10-10T03:36:56.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6632 04:39:14.64M 2015-10-10T03:36:56.846Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:39:14.84M 2015-10-10T03:36:57.046Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.775 1503.6644 04:39:15.06M 2015-10-10T03:36:57.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 04:39:15.26M 2015-10-10T03:36:57.484Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6656 04:39:15.46M 2015-10-10T03:36:57.656Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6665 04:39:15.66M 2015-10-10T03:36:57.856Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6685 04:39:15.86M 2015-10-10T03:36:58.061Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:39:16.07M 2015-10-10T03:36:58.266Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6685 04:39:16.27M 2015-10-10T03:36:58.472Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:39:16.47M 2015-10-10T03:36:58.672Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.779 1503.6675 04:39:16.67M 2015-10-10T03:36:58.872Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6689 04:39:16.87M 2015-10-10T03:36:59.076Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6693 04:39:17.09M 2015-10-10T03:36:59.281Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:39:17.29M 2015-10-10T03:36:59.481Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6710 04:39:17.49M 2015-10-10T03:36:59.686Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.783 1503.6724 04:39:17.69M 2015-10-10T03:36:59.891Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 04:39:17.89M 2015-10-10T03:37:00.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6735 04:39:18.10M 2015-10-10T03:37:00.296Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6736 04:39:18.30M 2015-10-10T03:37:00.501Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6725 04:39:18.50M 2015-10-10T03:37:00.716Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6721 04:39:18.70M 2015-10-10T03:37:00.907Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6720 04:39:18.92M 2015-10-10T03:37:01.107Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6718 04:39:19.12M 2015-10-10T03:37:01.312Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6709 04:39:19.32M 2015-10-10T03:37:01.512Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.714 34.783 1503.6708 04:39:19.52M 2015-10-10T03:37:01.716Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.713 34.783 1503.6699 04:39:19.72M 2015-10-10T03:37:01.922Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.712 34.782 1503.6687 04:39:19.92M 2015-10-10T03:37:02.122Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.712 34.782 1503.6682 04:39:20.13M 2015-10-10T03:37:02.326Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6680 04:39:20.33M 2015-10-10T03:37:02.528Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6671 04:39:20.53M 2015-10-10T03:37:02.732Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.710 34.780 1503.6670 04:39:20.73M 2015-10-10T03:37:02.937Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6671 04:39:20.93M 2015-10-10T03:37:03.137Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6665 04:39:21.15M 2015-10-10T03:37:03.342Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6666 04:39:21.35M 2015-10-10T03:37:03.547Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6667 04:39:21.55M 2015-10-10T03:37:03.747Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6671 04:39:21.75M 2015-10-10T03:37:03.947Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6658 04:39:21.94M 2015-10-10T03:37:04.152Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6650 04:39:22.16M 2015-10-10T03:37:04.357Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:39:22.36M 2015-10-10T03:37:04.562Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6691 04:39:22.56M 2015-10-10T03:37:04.762Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6686 04:39:22.76M 2015-10-10T03:37:04.967Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6689 04:39:22.96M 2015-10-10T03:37:05.182Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6691 04:39:23.18M 2015-10-10T03:37:05.372Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6682 04:39:23.39M 2015-10-10T03:37:05.577Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6686 04:39:23.58M 2015-10-10T03:37:05.777Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6692 04:39:23.78M 2015-10-10T03:37:05.982Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6683 04:39:24.98M 2015-10-10T03:37:06.187Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6687 04:39:24.19M 2015-10-10T03:37:06.387Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6694 04:39:24.39M 2015-10-10T03:37:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.783 1503.6714 04:39:24.59M 2015-10-10T03:37:06.792Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.784 1503.6726 04:39:24.79M 2015-10-10T03:37:07.004Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6743 04:39:25.01M 2015-10-10T03:37:07.197Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.785 1503.6749 04:39:25.21M 2015-10-10T03:37:07.402Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.717 34.784 1503.6747 04:39:25.40M 2015-10-10T03:37:07.607Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6752 04:39:25.60M 2015-10-10T03:37:07.808Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.784 1503.6750 04:39:25.81M 2015-10-10T03:37:08.012Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6747 04:39:26.02M 2015-10-10T03:37:08.217Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6742 04:39:26.22M 2015-10-10T03:37:08.417Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:39:26.42M 2015-10-10T03:37:08.622Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6709 04:39:26.62M 2015-10-10T03:37:08.822Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6708 04:39:26.82M 2015-10-10T03:37:09.027Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6708 04:39:27.04M 2015-10-10T03:37:09.227Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6708 04:39:27.24M 2015-10-10T03:37:09.432Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6703 04:39:27.43M 2015-10-10T03:37:09.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6699 04:39:27.64M 2015-10-10T03:37:09.832Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6705 04:39:27.85M 2015-10-10T03:37:10.037Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:39:28.05M 2015-10-10T03:37:10.242Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6699 04:39:28.25M 2015-10-10T03:37:10.447Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:39:28.45M 2015-10-10T03:37:10.647Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6702 04:39:28.65M 2015-10-10T03:37:10.852Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6694 04:39:28.85M 2015-10-10T03:37:11.057Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.778 1503.6696 04:39:29.07M 2015-10-10T03:37:11.262Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6686 04:39:29.27M 2015-10-10T03:37:11.462Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6731 04:39:29.47M 2015-10-10T03:37:11.662Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.783 1503.6737 04:39:29.67M 2015-10-10T03:37:11.867Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6747 04:39:29.86M 2015-10-10T03:37:12.072Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6763 04:39:30.08M 2015-10-10T03:37:12.272Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6764 04:39:30.28M 2015-10-10T03:37:12.477Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6771 04:39:30.48M 2015-10-10T03:37:12.682Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6776 04:39:30.68M 2015-10-10T03:37:12.882Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.787 1503.6775 04:39:30.88M 2015-10-10T03:37:13.088Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6769 04:39:31.10M 2015-10-10T03:37:13.292Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.785 1503.6753 04:39:31.30M 2015-10-10T03:37:13.492Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.783 1503.6727 04:39:31.50M 2015-10-10T03:37:13.697Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6726 04:39:31.69M 2015-10-10T03:37:13.897Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6725 04:39:31.89M 2015-10-10T03:37:14.117Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6733 04:39:32.11M 2015-10-10T03:37:14.302Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6744 04:39:32.33M 2015-10-10T03:37:14.507Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6764 04:39:32.51M 2015-10-10T03:37:14.707Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6821 04:39:32.71M 2015-10-10T03:37:14.912Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.721 34.788 1503.6825 04:39:32.91M 2015-10-10T03:37:15.112Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6827 04:39:33.13M 2015-10-10T03:37:15.317Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6830 04:39:33.32M 2015-10-10T03:37:15.522Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.720 34.786 1503.6837 04:39:33.52M 2015-10-10T03:37:15.727Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.785 1503.6833 04:39:33.72M 2015-10-10T03:37:15.927Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6815 04:39:33.92M 2015-10-10T03:37:16.132Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6796 04:39:34.14M 2015-10-10T03:37:16.332Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6793 04:39:34.34M 2015-10-10T03:37:16.537Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.782 1503.6790 04:39:34.54M 2015-10-10T03:37:16.742Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6775 04:39:34.74M 2015-10-10T03:37:16.942Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.705 34.773 1503.6660 04:39:34.94M 2015-10-10T03:37:17.152Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.773 1503.6646 04:39:35.16M 2015-10-10T03:37:17.352Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6648 04:39:35.36M 2015-10-10T03:37:17.552Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6648 04:39:35.56M 2015-10-10T03:37:17.752Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6652 04:39:35.76M 2015-10-10T03:37:17.964Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6650 04:39:35.95M 2015-10-10T03:37:18.164Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.773 1503.6648 04:39:36.17M 2015-10-10T03:37:18.362Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6643 04:39:36.37M 2015-10-10T03:37:18.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6646 04:39:36.57M 2015-10-10T03:37:18.772Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6652 04:39:36.79M 2015-10-10T03:37:18.972Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6666 04:39:36.97M 2015-10-10T03:37:19.177Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6680 04:39:37.19M 2015-10-10T03:37:19.404Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6677 04:39:37.39M 2015-10-10T03:37:19.582Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6691 04:39:37.59M 2015-10-10T03:37:19.787Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6700 04:39:37.78M 2015-10-10T03:37:19.987Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6700 04:39:38.01M 2015-10-10T03:37:20.192Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6702 04:39:38.20M 2015-10-10T03:37:20.397Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6694 04:39:38.40M 2015-10-10T03:37:20.597Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6692 04:39:38.60M 2015-10-10T03:37:20.803Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6686 04:39:38.80M 2015-10-10T03:37:21.007Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6685 04:39:39.02M 2015-10-10T03:37:21.207Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6686 04:39:39.22M 2015-10-10T03:37:21.412Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6678 04:39:39.42M 2015-10-10T03:37:21.644Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6688 04:39:39.62M 2015-10-10T03:37:21.817Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6702 04:39:39.82M 2015-10-10T03:37:22.022Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6691 04:39:40.04M 2015-10-10T03:37:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 04:39:40.23M 2015-10-10T03:37:22.432Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6681 04:39:40.43M 2015-10-10T03:37:22.627Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 04:39:40.63M 2015-10-10T03:37:22.832Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6674 04:39:40.83M 2015-10-10T03:37:23.052Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6661 04:39:41.05M 2015-10-10T03:37:23.237Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:39:41.27M 2015-10-10T03:37:23.442Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6660 04:39:41.45M 2015-10-10T03:37:23.642Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6664 04:39:41.64M 2015-10-10T03:37:23.848Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6660 04:39:41.84M 2015-10-10T03:37:24.053Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 04:39:42.07M 2015-10-10T03:37:24.253Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6648 04:39:42.26M 2015-10-10T03:37:24.457Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6649 04:39:42.46M 2015-10-10T03:37:24.662Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6646 04:39:42.66M 2015-10-10T03:37:24.862Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6638 04:39:42.86M 2015-10-10T03:37:25.067Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6631 04:39:43.08M 2015-10-10T03:37:25.272Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6631 04:39:43.28M 2015-10-10T03:37:25.472Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6626 04:39:43.48M 2015-10-10T03:37:25.672Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6620 04:39:43.68M 2015-10-10T03:37:25.877Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6622 04:39:43.87M 2015-10-10T03:37:26.083Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.780 1503.6627 04:39:44.09M 2015-10-10T03:37:26.284Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6627 04:39:44.29M 2015-10-10T03:37:26.488Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6627 04:39:44.49M 2015-10-10T03:37:26.688Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6663 04:39:44.69M 2015-10-10T03:37:26.894Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6670 04:39:44.89M 2015-10-10T03:37:27.093Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6670 04:39:45.11M 2015-10-10T03:37:27.298Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6681 04:39:45.30M 2015-10-10T03:37:27.518Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 04:39:45.50M 2015-10-10T03:37:27.703Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6694 04:39:45.72M 2015-10-10T03:37:27.908Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6699 04:39:45.90M 2015-10-10T03:37:28.108Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6711 04:39:46.12M 2015-10-10T03:37:28.313Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6700 04:39:46.32M 2015-10-10T03:37:28.518Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6687 04:39:46.52M 2015-10-10T03:37:28.723Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6682 04:39:46.72M 2015-10-10T03:37:28.923Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6676 04:39:46.92M 2015-10-10T03:37:29.164Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6678 04:39:47.14M 2015-10-10T03:37:29.328Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6686 04:39:47.34M 2015-10-10T03:37:29.529Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6685 04:39:47.53M 2015-10-10T03:37:29.733Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.706 34.774 1503.6682 04:39:47.73M 2015-10-10T03:37:29.938Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.774 1503.6688 04:39:47.93M 2015-10-10T03:37:30.138Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.775 1503.6692 04:39:48.15M 2015-10-10T03:37:30.343Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6688 04:39:48.35M 2015-10-10T03:37:30.548Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.774 1503.6682 04:39:48.55M 2015-10-10T03:37:30.753Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6680 04:39:48.75M 2015-10-10T03:37:30.953Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6686 04:39:48.95M 2015-10-10T03:37:31.153Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6692 04:39:49.17M 2015-10-10T03:37:31.358Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:39:49.37M 2015-10-10T03:37:31.563Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6699 04:39:49.56M 2015-10-10T03:37:31.768Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6696 04:39:49.76M 2015-10-10T03:37:31.983Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6704 04:39:49.96M 2015-10-10T03:37:32.170Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6703 04:39:50.20M 2015-10-10T03:37:32.373Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6702 04:39:50.38M 2015-10-10T03:37:32.573Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:39:50.58M 2015-10-10T03:37:32.778Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6689 04:39:50.78M 2015-10-10T03:37:32.983Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 04:39:51.00M 2015-10-10T03:37:33.188Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6687 04:39:51.20M 2015-10-10T03:37:33.393Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6691 04:39:51.40M 2015-10-10T03:37:33.593Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6697 04:39:51.60M 2015-10-10T03:37:33.793Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 04:39:51.79M 2015-10-10T03:37:33.998Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 04:39:52.01M 2015-10-10T03:37:34.203Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6687 04:39:52.21M 2015-10-10T03:37:34.403Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6685 04:39:52.41M 2015-10-10T03:37:34.608Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6692 04:39:52.61M 2015-10-10T03:37:34.813Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6704 04:39:52.81M 2015-10-10T03:37:35.013Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6703 04:39:53.03M 2015-10-10T03:37:35.218Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.782 1503.6699 04:39:53.23M 2015-10-10T03:37:35.418Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6694 04:39:53.43M 2015-10-10T03:37:35.623Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 04:39:53.63M 2015-10-10T03:37:35.828Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6696 04:39:53.82M 2015-10-10T03:37:36.028Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6696 04:39:54.04M 2015-10-10T03:37:36.233Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.709 34.778 1503.6696 04:39:54.24M 2015-10-10T03:37:36.448Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.778 1503.6697 04:39:54.44M 2015-10-10T03:37:36.638Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6703 04:39:54.65M 2015-10-10T03:37:36.838Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6693 04:39:54.84M 2015-10-10T03:37:37.044Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.777 1503.6692 04:39:55.05M 2015-10-10T03:37:37.248Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6687 04:39:55.26M 2015-10-10T03:37:37.448Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6681 04:39:55.45M 2015-10-10T03:37:37.653Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.708 34.777 1503.6680 04:39:55.65M 2015-10-10T03:37:37.858Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.709 34.778 1503.6676 04:39:55.85M 2015-10-10T03:37:38.058Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6672 04:39:56.07M 2015-10-10T03:37:38.263Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6672 04:39:56.27M 2015-10-10T03:37:38.463Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6678 04:39:56.47M 2015-10-10T03:37:38.668Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6674 04:39:56.67M 2015-10-10T03:37:38.868Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6674 04:39:56.87M 2015-10-10T03:37:39.073Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6675 04:39:57.08M 2015-10-10T03:37:39.278Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6675 04:39:57.29M 2015-10-10T03:37:39.484Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6672 04:39:57.49M 2015-10-10T03:37:39.683Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:39:57.68M 2015-10-10T03:37:39.883Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6678 04:39:57.88M 2015-10-10T03:37:40.088Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6681 04:39:58.10M 2015-10-10T03:37:40.293Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6667 04:39:58.30M 2015-10-10T03:37:40.524Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6674 04:39:58.50M 2015-10-10T03:37:40.698Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6682 04:39:58.70M 2015-10-10T03:37:40.918Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:39:58.90M 2015-10-10T03:37:41.103Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:39:59.13M 2015-10-10T03:37:41.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6689 04:39:59.32M 2015-10-10T03:37:41.513Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6676 04:39:59.52M 2015-10-10T03:37:41.713Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6677 04:39:59.72M 2015-10-10T03:37:41.918Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6677 04:39:59.92M 2015-10-10T03:37:42.118Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 04:40:00.13M 2015-10-10T03:37:42.323Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6708 04:40:00.33M 2015-10-10T03:37:42.528Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6703 04:40:00.53M 2015-10-10T03:37:42.728Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6699 04:40:00.73M 2015-10-10T03:37:42.933Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 04:40:00.93M 2015-10-10T03:37:43.133Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6692 04:40:01.15M 2015-10-10T03:37:43.338Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6694 04:40:01.35M 2015-10-10T03:37:43.538Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6703 04:40:01.55M 2015-10-10T03:37:43.743Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6708 04:40:01.74M 2015-10-10T03:37:43.943Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6708 04:40:01.94M 2015-10-10T03:37:44.148Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6709 04:40:02.16M 2015-10-10T03:37:44.353Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6696 04:40:02.36M 2015-10-10T03:37:44.553Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6702 04:40:02.56M 2015-10-10T03:37:44.763Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6692 04:40:02.76M 2015-10-10T03:37:44.963Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6697 04:40:02.96M 2015-10-10T03:37:45.163Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6666 04:40:03.18M 2015-10-10T03:37:45.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6664 04:40:03.37M 2015-10-10T03:37:45.568Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6669 04:40:03.59M 2015-10-10T03:37:45.773Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6667 04:40:03.77M 2015-10-10T03:37:45.978Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6667 04:40:03.97M 2015-10-10T03:37:46.179Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6666 04:40:04.19M 2015-10-10T03:37:46.383Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6664 04:40:04.39M 2015-10-10T03:37:46.588Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6652 04:40:04.59M 2015-10-10T03:37:46.788Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6649 04:40:04.79M 2015-10-10T03:37:46.993Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6638 04:40:05.01M 2015-10-10T03:37:47.199Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6633 04:40:05.21M 2015-10-10T03:37:47.399Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6624 04:40:05.41M 2015-10-10T03:37:47.603Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6627 04:40:05.60M 2015-10-10T03:37:47.803Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6628 04:40:05.80M 2015-10-10T03:37:48.009Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 04:40:06.02M 2015-10-10T03:37:48.209Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 04:40:06.22M 2015-10-10T03:37:48.414Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:40:06.42M 2015-10-10T03:37:48.644Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6644 04:40:06.62M 2015-10-10T03:37:48.819Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6648 04:40:06.82M 2015-10-10T03:37:49.024Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6647 04:40:07.04M 2015-10-10T03:37:49.224Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6646 04:40:07.24M 2015-10-10T03:37:49.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6646 04:40:07.43M 2015-10-10T03:37:49.628Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6650 04:40:07.64M 2015-10-10T03:37:49.854Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:40:07.83M 2015-10-10T03:37:50.039Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6665 04:40:08.07M 2015-10-10T03:37:50.239Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 04:40:08.25M 2015-10-10T03:37:50.446Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6678 04:40:08.45M 2015-10-10T03:37:50.649Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6677 04:40:08.65M 2015-10-10T03:37:50.849Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6689 04:40:08.85M 2015-10-10T03:37:51.054Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6697 04:40:09.07M 2015-10-10T03:37:51.254Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6703 04:40:09.27M 2015-10-10T03:37:51.459Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6702 04:40:09.46M 2015-10-10T03:37:51.664Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6693 04:40:09.67M 2015-10-10T03:37:51.864Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6686 04:40:09.87M 2015-10-10T03:37:52.069Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.713 34.783 1503.6699 04:40:10.08M 2015-10-10T03:37:52.274Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6747 04:40:10.28M 2015-10-10T03:37:52.474Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6748 04:40:10.48M 2015-10-10T03:37:52.679Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6758 04:40:10.68M 2015-10-10T03:37:52.884Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6760 04:40:10.88M 2015-10-10T03:37:53.084Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6759 04:40:11.10M 2015-10-10T03:37:53.289Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.714 34.781 1503.6774 04:40:11.29M 2015-10-10T03:37:53.489Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6777 04:40:11.50M 2015-10-10T03:37:53.694Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6780 04:40:11.69M 2015-10-10T03:37:53.894Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6786 04:40:11.89M 2015-10-10T03:37:54.099Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.716 34.783 1503.6787 04:40:12.11M 2015-10-10T03:37:54.319Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.716 34.783 1503.6782 04:40:12.31M 2015-10-10T03:37:54.504Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.783 1503.6770 04:40:12.53M 2015-10-10T03:37:54.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6761 04:40:12.71M 2015-10-10T03:37:54.909Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6753 04:40:12.91M 2015-10-10T03:37:55.114Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.784 1503.6742 04:40:13.13M 2015-10-10T03:37:55.314Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6729 04:40:13.32M 2015-10-10T03:37:55.519Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6724 04:40:13.52M 2015-10-10T03:37:55.724Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6719 04:40:13.72M 2015-10-10T03:37:55.929Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6703 04:40:13.92M 2015-10-10T03:37:56.129Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6696 04:40:14.14M 2015-10-10T03:37:56.334Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6693 04:40:14.34M 2015-10-10T03:37:56.534Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6680 04:40:14.54M 2015-10-10T03:37:56.764Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:40:14.74M 2015-10-10T03:37:56.939Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6674 04:40:14.94M 2015-10-10T03:37:57.144Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6675 04:40:15.16M 2015-10-10T03:37:57.344Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6675 04:40:15.35M 2015-10-10T03:37:57.549Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6680 04:40:15.55M 2015-10-10T03:37:57.754Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6685 04:40:15.75M 2015-10-10T03:37:57.954Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 04:40:15.95M 2015-10-10T03:37:58.159Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 04:40:16.17M 2015-10-10T03:37:58.359Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6686 04:40:16.37M 2015-10-10T03:37:58.564Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6687 04:40:16.57M 2015-10-10T03:37:58.784Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.776 1503.6682 04:40:16.77M 2015-10-10T03:37:58.969Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.707 34.775 1503.6681 04:40:17.00M 2015-10-10T03:37:59.169Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6686 04:40:17.19M 2015-10-10T03:37:59.374Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.775 1503.6682 04:40:17.38M 2015-10-10T03:37:59.579Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.707 34.775 1503.6674 04:40:17.58M 2015-10-10T03:37:59.779Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.775 1503.6669 04:40:17.78M 2015-10-10T03:37:59.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:40:18.00M 2015-10-10T03:38:00.189Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6680 04:40:18.20M 2015-10-10T03:38:00.394Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6677 04:40:18.40M 2015-10-10T03:38:00.594Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6671 04:40:18.60M 2015-10-10T03:38:00.799Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6672 04:40:18.80M 2015-10-10T03:38:01.004Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:40:19.02M 2015-10-10T03:38:01.204Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:40:19.22M 2015-10-10T03:38:01.409Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6671 04:40:19.42M 2015-10-10T03:38:01.609Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:40:19.61M 2015-10-10T03:38:01.814Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6705 04:40:19.81M 2015-10-10T03:38:02.019Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6711 04:40:20.03M 2015-10-10T03:38:02.219Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6713 04:40:20.23M 2015-10-10T03:38:02.419Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6711 04:40:20.43M 2015-10-10T03:38:02.624Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6722 04:40:20.63M 2015-10-10T03:38:02.829Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6737 04:40:20.83M 2015-10-10T03:38:03.029Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:40:21.05M 2015-10-10T03:38:03.254Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 04:40:21.25M 2015-10-10T03:38:03.439Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6737 04:40:21.46M 2015-10-10T03:38:03.639Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6633 04:40:21.64M 2015-10-10T03:38:03.839Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6622 04:40:21.84M 2015-10-10T03:38:04.044Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6639 04:40:22.06M 2015-10-10T03:38:04.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6648 04:40:22.26M 2015-10-10T03:38:04.454Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6654 04:40:22.46M 2015-10-10T03:38:04.654Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6666 04:40:22.66M 2015-10-10T03:38:04.859Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.778 1503.6681 04:40:22.86M 2015-10-10T03:38:05.084Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6699 04:40:23.08M 2015-10-10T03:38:05.264Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6721 04:40:23.28M 2015-10-10T03:38:05.464Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6720 04:40:23.47M 2015-10-10T03:38:05.669Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.712 34.780 1503.6720 04:40:23.67M 2015-10-10T03:38:05.874Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.712 34.780 1503.6710 04:40:23.87M 2015-10-10T03:38:06.079Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6707 04:40:24.09M 2015-10-10T03:38:06.279Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6700 04:40:24.29M 2015-10-10T03:38:06.484Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6704 04:40:24.49M 2015-10-10T03:38:06.684Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6699 04:40:24.69M 2015-10-10T03:38:06.889Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6698 04:40:24.89M 2015-10-10T03:38:07.094Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6693 04:40:25.11M 2015-10-10T03:38:07.294Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6696 04:40:25.31M 2015-10-10T03:38:07.499Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6705 04:40:25.50M 2015-10-10T03:38:07.719Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6704 04:40:25.70M 2015-10-10T03:38:07.904Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6699 04:40:25.92M 2015-10-10T03:38:08.109Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 04:40:26.12M 2015-10-10T03:38:08.310Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6692 04:40:26.32M 2015-10-10T03:38:08.510Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:40:26.52M 2015-10-10T03:38:08.719Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6687 04:40:26.72M 2015-10-10T03:38:08.919Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6722 04:40:26.92M 2015-10-10T03:38:09.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6721 04:40:27.14M 2015-10-10T03:38:09.324Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6726 04:40:27.33M 2015-10-10T03:38:09.524Z|I-OCEAN7-304-XXXX| 28.06 13.999 41.715 34.784 1503.6729 04:40:27.53M 2015-10-10T03:38:09.734Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.715 34.784 1503.6735 04:40:27.73M 2015-10-10T03:38:09.934Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.715 34.784 1503.6735 04:40:27.93M 2015-10-10T03:38:10.134Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.715 34.785 1503.6741 04:40:28.15M 2015-10-10T03:38:10.339Z|I-OCEAN7-304-XXXX| 28.07 14.000 41.716 34.785 1503.6750 04:40:28.35M 2015-10-10T03:38:10.544Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.717 34.786 1503.6754 04:40:28.55M 2015-10-10T03:38:10.749Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.716 34.786 1503.6749 04:40:28.75M 2015-10-10T03:38:10.949Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.716 34.785 1503.6743 04:40:28.95M 2015-10-10T03:38:11.154Z|I-OCEAN7-304-XXXX| 28.09 14.000 41.715 34.784 1503.6747 04:40:29.17M 2015-10-10T03:38:11.354Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.706 34.776 1503.6641 04:40:29.37M 2015-10-10T03:38:11.554Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.706 34.775 1503.6636 04:40:29.56M 2015-10-10T03:38:11.759Z|I-OCEAN7-304-XXXX| 28.08 14.000 41.705 34.774 1503.6643 04:40:29.76M 2015-10-10T03:38:11.964Z|I-OCEAN7-304-XXXX| 28.08 14.000 41.704 34.774 1503.6642 04:40:29.96M 2015-10-10T03:38:12.185Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.704 34.773 1503.6636 04:40:30.18M 2015-10-10T03:38:12.370Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.704 34.773 1503.6631 04:40:30.40M 2015-10-10T03:38:12.575Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.705 34.774 1503.6637 04:40:30.58M 2015-10-10T03:38:12.775Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.706 34.775 1503.6652 04:40:30.78M 2015-10-10T03:38:12.979Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.707 34.776 1503.6661 04:40:31.00M 2015-10-10T03:38:13.185Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.708 34.776 1503.6677 04:40:31.19M 2015-10-10T03:38:13.385Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6685 04:40:31.39M 2015-10-10T03:38:13.590Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6692 04:40:31.59M 2015-10-10T03:38:13.790Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6711 04:40:31.79M 2015-10-10T03:38:13.995Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:40:32.01M 2015-10-10T03:38:14.200Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6711 04:40:32.21M 2015-10-10T03:38:14.400Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6725 04:40:32.41M 2015-10-10T03:38:14.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6711 04:40:32.61M 2015-10-10T03:38:14.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6732 04:40:32.81M 2015-10-10T03:38:15.010Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6735 04:40:33.03M 2015-10-10T03:38:15.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6730 04:40:33.23M 2015-10-10T03:38:15.415Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6727 04:40:33.42M 2015-10-10T03:38:15.620Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6737 04:40:33.62M 2015-10-10T03:38:15.820Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6744 04:40:33.82M 2015-10-10T03:38:16.025Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.719 34.788 1503.6759 04:40:34.04M 2015-10-10T03:38:16.230Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.721 34.790 1503.6768 04:40:34.24M 2015-10-10T03:38:16.430Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.722 34.791 1503.6772 04:40:34.44M 2015-10-10T03:38:16.650Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.722 34.791 1503.6774 04:40:34.64M 2015-10-10T03:38:16.835Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6770 04:40:34.85M 2015-10-10T03:38:17.045Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6770 04:40:35.06M 2015-10-10T03:38:17.245Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6678 04:40:35.26M 2015-10-10T03:38:17.450Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6667 04:40:35.45M 2015-10-10T03:38:17.650Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6674 04:40:35.65M 2015-10-10T03:38:17.850Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6674 04:40:35.85M 2015-10-10T03:38:18.055Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 04:40:36.07M 2015-10-10T03:38:18.260Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6648 04:40:36.27M 2015-10-10T03:38:18.460Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6635 04:40:36.47M 2015-10-10T03:38:18.665Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6636 04:40:36.67M 2015-10-10T03:38:18.865Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6644 04:40:36.87M 2015-10-10T03:38:19.075Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6652 04:40:37.08M 2015-10-10T03:38:19.270Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6637 04:40:37.29M 2015-10-10T03:38:19.475Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6630 04:40:37.48M 2015-10-10T03:38:19.680Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6641 04:40:37.68M 2015-10-10T03:38:19.885Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6642 04:40:37.88M 2015-10-10T03:38:20.085Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6642 04:40:38.10M 2015-10-10T03:38:20.290Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6636 04:40:38.30M 2015-10-10T03:38:20.495Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:40:38.50M 2015-10-10T03:38:20.695Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6642 04:40:38.70M 2015-10-10T03:38:20.900Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6666 04:40:38.90M 2015-10-10T03:38:21.120Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6680 04:40:39.12M 2015-10-10T03:38:21.305Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6687 04:40:39.33M 2015-10-10T03:38:21.510Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6699 04:40:39.51M 2015-10-10T03:38:21.710Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6710 04:40:39.71M 2015-10-10T03:38:21.915Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6722 04:40:39.91M 2015-10-10T03:38:22.124Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6715 04:40:40.13M 2015-10-10T03:38:22.320Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6720 04:40:40.33M 2015-10-10T03:38:22.520Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6715 04:40:40.53M 2015-10-10T03:38:22.725Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6711 04:40:40.73M 2015-10-10T03:38:22.964Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:40:40.93M 2015-10-10T03:38:23.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6687 04:40:41.14M 2015-10-10T03:38:23.365Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6688 04:40:41.34M 2015-10-10T03:38:23.535Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6687 04:40:41.54M 2015-10-10T03:38:23.735Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 04:40:41.74M 2015-10-10T03:38:23.940Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:40:41.94M 2015-10-10T03:38:24.145Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:40:42.16M 2015-10-10T03:38:24.350Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6649 04:40:42.36M 2015-10-10T03:38:24.550Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6638 04:40:42.56M 2015-10-10T03:38:24.755Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6626 04:40:42.75M 2015-10-10T03:38:24.960Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6617 04:40:42.96M 2015-10-10T03:38:25.164Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:40:43.18M 2015-10-10T03:38:25.360Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 04:40:43.37M 2015-10-10T03:38:25.585Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6735 04:40:43.57M 2015-10-10T03:38:25.770Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 04:40:43.79M 2015-10-10T03:38:25.975Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6738 04:40:43.97M 2015-10-10T03:38:26.175Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6746 04:40:44.19M 2015-10-10T03:38:26.380Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6743 04:40:44.39M 2015-10-10T03:38:26.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:40:44.59M 2015-10-10T03:38:26.785Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6732 04:40:44.79M 2015-10-10T03:38:26.990Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6720 04:40:45.01M 2015-10-10T03:38:27.190Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6714 04:40:45.21M 2015-10-10T03:38:27.395Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6700 04:40:45.40M 2015-10-10T03:38:27.600Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6694 04:40:45.60M 2015-10-10T03:38:27.800Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:40:45.80M 2015-10-10T03:38:28.005Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:40:46.02M 2015-10-10T03:38:28.208Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.781 1503.6683 04:40:46.22M 2015-10-10T03:38:28.410Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6687 04:40:46.42M 2015-10-10T03:38:28.610Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6692 04:40:46.62M 2015-10-10T03:38:28.815Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6699 04:40:46.82M 2015-10-10T03:38:29.020Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6698 04:40:47.03M 2015-10-10T03:38:29.220Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 04:40:47.23M 2015-10-10T03:38:29.425Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 04:40:47.43M 2015-10-10T03:38:29.625Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6709 04:40:47.63M 2015-10-10T03:38:29.830Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6714 04:40:47.83M 2015-10-10T03:38:30.050Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6722 04:40:48.05M 2015-10-10T03:38:30.235Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6718 04:40:48.27M 2015-10-10T03:38:30.440Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:40:48.45M 2015-10-10T03:38:30.645Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6714 04:40:48.65M 2015-10-10T03:38:30.848Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6709 04:40:48.85M 2015-10-10T03:38:31.084Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6697 04:40:49.07M 2015-10-10T03:38:31.250Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6700 04:40:49.26M 2015-10-10T03:38:31.455Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6694 04:40:49.46M 2015-10-10T03:38:31.660Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6685 04:40:49.66M 2015-10-10T03:38:31.860Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6682 04:40:49.86M 2015-10-10T03:38:32.065Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6689 04:40:50.08M 2015-10-10T03:38:32.265Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:40:50.28M 2015-10-10T03:38:32.470Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6694 04:40:50.48M 2015-10-10T03:38:32.675Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6693 04:40:50.68M 2015-10-10T03:38:32.875Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6678 04:40:50.88M 2015-10-10T03:38:33.080Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:40:51.09M 2015-10-10T03:38:33.284Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:40:51.29M 2015-10-10T03:38:33.488Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6691 04:40:51.49M 2015-10-10T03:38:33.691Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6696 04:40:51.69M 2015-10-10T03:38:33.891Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6705 04:40:51.89M 2015-10-10T03:38:34.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6713 04:40:52.11M 2015-10-10T03:38:34.296Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:40:52.31M 2015-10-10T03:38:34.516Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6699 04:40:52.51M 2015-10-10T03:38:34.705Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6696 04:40:52.72M 2015-10-10T03:38:34.905Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6682 04:40:52.91M 2015-10-10T03:38:35.111Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6674 04:40:53.13M 2015-10-10T03:38:35.324Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6669 04:40:53.32M 2015-10-10T03:38:35.516Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6658 04:40:53.52M 2015-10-10T03:38:35.716Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 04:40:53.72M 2015-10-10T03:38:35.921Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6663 04:40:53.92M 2015-10-10T03:38:36.120Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6667 04:40:54.14M 2015-10-10T03:38:36.327Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6665 04:40:54.34M 2015-10-10T03:38:36.531Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6663 04:40:54.54M 2015-10-10T03:38:36.736Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6654 04:40:54.74M 2015-10-10T03:38:36.936Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6649 04:40:54.94M 2015-10-10T03:38:37.141Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6641 04:40:55.15M 2015-10-10T03:38:37.341Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6644 04:40:55.35M 2015-10-10T03:38:37.546Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6641 04:40:55.55M 2015-10-10T03:38:37.751Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6636 04:40:55.75M 2015-10-10T03:38:37.951Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.775 1503.6626 04:40:55.95M 2015-10-10T03:38:38.156Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6628 04:40:56.17M 2015-10-10T03:38:38.361Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6628 04:40:56.37M 2015-10-10T03:38:38.561Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6639 04:40:56.57M 2015-10-10T03:38:38.768Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6647 04:40:56.77M 2015-10-10T03:38:38.986Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6643 04:40:56.97M 2015-10-10T03:38:39.171Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6643 04:40:57.20M 2015-10-10T03:38:39.371Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6649 04:40:57.38M 2015-10-10T03:38:39.576Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6646 04:40:57.58M 2015-10-10T03:38:39.781Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6650 04:40:57.78M 2015-10-10T03:38:39.981Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6643 04:40:58.00M 2015-10-10T03:38:40.186Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6652 04:40:58.20M 2015-10-10T03:38:40.391Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6654 04:40:58.40M 2015-10-10T03:38:40.591Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6658 04:40:58.60M 2015-10-10T03:38:40.796Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6675 04:40:58.80M 2015-10-10T03:38:40.996Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6691 04:40:59.02M 2015-10-10T03:38:41.201Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6683 04:40:59.21M 2015-10-10T03:38:41.401Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6687 04:40:59.41M 2015-10-10T03:38:41.611Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6683 04:40:59.61M 2015-10-10T03:38:41.811Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6671 04:40:59.81M 2015-10-10T03:38:42.011Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6669 04:41:00.03M 2015-10-10T03:38:42.244Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.781 1503.6672 04:41:00.23M 2015-10-10T03:38:42.421Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6730 04:41:00.43M 2015-10-10T03:38:42.621Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6733 04:41:00.63M 2015-10-10T03:38:42.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.787 1503.6740 04:41:00.83M 2015-10-10T03:38:43.031Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6738 04:41:01.04M 2015-10-10T03:38:43.231Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6742 04:41:01.24M 2015-10-10T03:38:43.451Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6742 04:41:01.44M 2015-10-10T03:38:43.644Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6742 04:41:01.66M 2015-10-10T03:38:43.841Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.720 34.789 1503.6754 04:41:01.84M 2015-10-10T03:38:44.084Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 04:41:02.06M 2015-10-10T03:38:44.246Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6683 04:41:02.26M 2015-10-10T03:38:44.446Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6670 04:41:02.46M 2015-10-10T03:38:44.651Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 04:41:02.66M 2015-10-10T03:38:44.856Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6643 04:41:02.86M 2015-10-10T03:38:45.056Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6646 04:41:03.07M 2015-10-10T03:38:45.261Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6658 04:41:03.27M 2015-10-10T03:38:45.466Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6670 04:41:03.47M 2015-10-10T03:38:45.666Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6667 04:41:03.67M 2015-10-10T03:38:45.871Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6676 04:41:03.87M 2015-10-10T03:38:46.076Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6676 04:41:04.09M 2015-10-10T03:38:46.276Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6680 04:41:04.29M 2015-10-10T03:38:46.476Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6675 04:41:04.49M 2015-10-10T03:38:46.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 04:41:04.68M 2015-10-10T03:38:46.887Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6677 04:41:04.89M 2015-10-10T03:38:47.086Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 04:41:05.10M 2015-10-10T03:38:47.291Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6674 04:41:05.30M 2015-10-10T03:38:47.496Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6670 04:41:05.50M 2015-10-10T03:38:47.696Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:41:05.70M 2015-10-10T03:38:47.916Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:41:05.90M 2015-10-10T03:38:48.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6686 04:41:06.13M 2015-10-10T03:38:48.306Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 04:41:06.32M 2015-10-10T03:38:48.511Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6693 04:41:06.52M 2015-10-10T03:38:48.711Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6692 04:41:06.72M 2015-10-10T03:38:48.911Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6685 04:41:06.91M 2015-10-10T03:38:49.116Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 04:41:07.13M 2015-10-10T03:38:49.321Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6698 04:41:07.33M 2015-10-10T03:38:49.521Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:41:07.53M 2015-10-10T03:38:49.726Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6715 04:41:07.73M 2015-10-10T03:38:49.931Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6730 04:41:07.93M 2015-10-10T03:38:50.131Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:41:08.15M 2015-10-10T03:38:50.336Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6735 04:41:08.35M 2015-10-10T03:38:50.541Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6737 04:41:08.55M 2015-10-10T03:38:50.741Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6738 04:41:08.74M 2015-10-10T03:38:50.946Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6741 04:41:08.94M 2015-10-10T03:38:51.151Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6743 04:41:09.16M 2015-10-10T03:38:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6735 04:41:09.36M 2015-10-10T03:38:51.556Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6732 04:41:09.56M 2015-10-10T03:38:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6738 04:41:09.76M 2015-10-10T03:38:51.961Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.712 34.781 1503.6726 04:41:09.96M 2015-10-10T03:38:52.169Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.714 34.782 1503.6740 04:41:10.18M 2015-10-10T03:38:52.386Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6742 04:41:10.38M 2015-10-10T03:38:52.568Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6742 04:41:10.59M 2015-10-10T03:38:52.776Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6740 04:41:10.77M 2015-10-10T03:38:52.976Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6740 04:41:11.98M 2015-10-10T03:38:53.181Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6742 04:41:11.19M 2015-10-10T03:38:53.404Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6747 04:41:11.39M 2015-10-10T03:38:53.586Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.787 1503.6758 04:41:11.59M 2015-10-10T03:38:53.791Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.717 34.786 1503.6759 04:41:11.79M 2015-10-10T03:38:53.992Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.786 1503.6736 04:41:12.01M 2015-10-10T03:38:54.204Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6732 04:41:12.21M 2015-10-10T03:38:54.401Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6724 04:41:12.41M 2015-10-10T03:38:54.601Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6719 04:41:12.61M 2015-10-10T03:38:54.801Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6731 04:41:12.81M 2015-10-10T03:38:55.006Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6746 04:41:13.02M 2015-10-10T03:38:55.244Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6749 04:41:13.22M 2015-10-10T03:38:55.411Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6743 04:41:13.42M 2015-10-10T03:38:55.616Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6735 04:41:13.62M 2015-10-10T03:38:55.817Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6732 04:41:13.82M 2015-10-10T03:38:56.021Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6720 04:41:14.04M 2015-10-10T03:38:56.221Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6713 04:41:14.24M 2015-10-10T03:38:56.426Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:41:14.43M 2015-10-10T03:38:56.631Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6715 04:41:14.64M 2015-10-10T03:38:56.851Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6713 04:41:14.83M 2015-10-10T03:38:57.036Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:41:15.07M 2015-10-10T03:38:57.241Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:41:15.25M 2015-10-10T03:38:57.441Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6707 04:41:15.45M 2015-10-10T03:38:57.646Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6686 04:41:15.65M 2015-10-10T03:38:57.849Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 04:41:15.85M 2015-10-10T03:38:58.051Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6664 04:41:16.07M 2015-10-10T03:38:58.257Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6664 04:41:16.27M 2015-10-10T03:38:58.457Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6669 04:41:16.47M 2015-10-10T03:38:58.662Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6674 04:41:16.66M 2015-10-10T03:38:58.862Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:41:16.86M 2015-10-10T03:38:59.067Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6681 04:41:17.08M 2015-10-10T03:38:59.267Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6681 04:41:17.28M 2015-10-10T03:38:59.471Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6687 04:41:17.48M 2015-10-10T03:38:59.677Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6685 04:41:17.68M 2015-10-10T03:38:59.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.780 1503.6678 04:41:17.88M 2015-10-10T03:39:00.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6675 04:41:18.10M 2015-10-10T03:39:00.287Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6675 04:41:18.30M 2015-10-10T03:39:00.488Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 04:41:18.50M 2015-10-10T03:39:00.692Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6619 04:41:18.70M 2015-10-10T03:39:00.925Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6614 04:41:18.90M 2015-10-10T03:39:01.097Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6611 04:41:19.11M 2015-10-10T03:39:01.317Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6608 04:41:19.31M 2015-10-10T03:39:01.507Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 04:41:19.53M 2015-10-10T03:39:01.707Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 04:41:19.71M 2015-10-10T03:39:01.912Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6589 04:41:19.91M 2015-10-10T03:39:02.117Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6592 04:41:20.13M 2015-10-10T03:39:02.317Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6589 04:41:20.33M 2015-10-10T03:39:02.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6586 04:41:20.53M 2015-10-10T03:39:02.722Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6584 04:41:20.73M 2015-10-10T03:39:02.927Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.777 1503.6599 04:41:20.93M 2015-10-10T03:39:03.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 04:41:21.15M 2015-10-10T03:39:03.332Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6614 04:41:21.34M 2015-10-10T03:39:03.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6610 04:41:21.54M 2015-10-10T03:39:03.737Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6617 04:41:21.74M 2015-10-10T03:39:03.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 04:41:21.94M 2015-10-10T03:39:04.142Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6626 04:41:22.16M 2015-10-10T03:39:04.347Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6633 04:41:22.36M 2015-10-10T03:39:04.552Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6641 04:41:22.56M 2015-10-10T03:39:04.752Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6638 04:41:22.76M 2015-10-10T03:39:04.952Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 04:41:22.95M 2015-10-10T03:39:05.157Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6648 04:41:23.17M 2015-10-10T03:39:05.362Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6659 04:41:23.37M 2015-10-10T03:39:05.567Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6667 04:41:23.57M 2015-10-10T03:39:05.782Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6681 04:41:23.77M 2015-10-10T03:39:05.972Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6681 04:41:24.01M 2015-10-10T03:39:06.172Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6683 04:41:24.19M 2015-10-10T03:39:06.372Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6685 04:41:24.39M 2015-10-10T03:39:06.604Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6694 04:41:24.58M 2015-10-10T03:39:06.782Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6693 04:41:24.79M 2015-10-10T03:39:06.987Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 04:41:25.00M 2015-10-10T03:39:07.192Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6688 04:41:25.20M 2015-10-10T03:39:07.404Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6683 04:41:25.40M 2015-10-10T03:39:07.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6688 04:41:25.60M 2015-10-10T03:39:07.797Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6691 04:41:25.80M 2015-10-10T03:39:08.002Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6688 04:41:26.02M 2015-10-10T03:39:08.202Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6699 04:41:26.22M 2015-10-10T03:39:08.408Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6720 04:41:26.42M 2015-10-10T03:39:08.607Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6732 04:41:26.62M 2015-10-10T03:39:08.812Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6731 04:41:26.81M 2015-10-10T03:39:09.017Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6736 04:41:27.03M 2015-10-10T03:39:09.217Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6741 04:41:27.23M 2015-10-10T03:39:09.444Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6744 04:41:27.43M 2015-10-10T03:39:09.627Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6731 04:41:27.63M 2015-10-10T03:39:09.832Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:41:27.83M 2015-10-10T03:39:10.027Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.783 1503.6708 04:41:28.05M 2015-10-10T03:39:10.247Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6708 04:41:28.25M 2015-10-10T03:39:10.437Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6696 04:41:28.46M 2015-10-10T03:39:10.642Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.713 34.782 1503.6698 04:41:28.65M 2015-10-10T03:39:10.844Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6703 04:41:28.84M 2015-10-10T03:39:11.048Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.783 1503.6708 04:41:29.06M 2015-10-10T03:39:11.252Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6705 04:41:29.26M 2015-10-10T03:39:11.452Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6697 04:41:29.46M 2015-10-10T03:39:11.684Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 04:41:29.66M 2015-10-10T03:39:11.857Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6691 04:41:29.86M 2015-10-10T03:39:12.062Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6700 04:41:30.08M 2015-10-10T03:39:12.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6705 04:41:30.28M 2015-10-10T03:39:12.467Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6698 04:41:30.48M 2015-10-10T03:39:12.672Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6692 04:41:30.67M 2015-10-10T03:39:12.877Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6687 04:41:30.87M 2015-10-10T03:39:13.077Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6666 04:41:31.10M 2015-10-10T03:39:13.284Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6655 04:41:31.29M 2015-10-10T03:39:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:41:31.49M 2015-10-10T03:39:13.688Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6646 04:41:31.69M 2015-10-10T03:39:13.887Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6642 04:41:31.89M 2015-10-10T03:39:14.092Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6641 04:41:32.11M 2015-10-10T03:39:14.292Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6644 04:41:32.31M 2015-10-10T03:39:14.497Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 04:41:32.51M 2015-10-10T03:39:14.717Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6652 04:41:32.70M 2015-10-10T03:39:14.902Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6648 04:41:32.92M 2015-10-10T03:39:15.107Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6638 04:41:33.12M 2015-10-10T03:39:15.307Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6635 04:41:33.32M 2015-10-10T03:39:15.512Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6632 04:41:33.52M 2015-10-10T03:39:15.717Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 04:41:33.72M 2015-10-10T03:39:15.917Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.779 1503.6641 04:41:33.92M 2015-10-10T03:39:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 04:41:34.14M 2015-10-10T03:39:16.322Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 04:41:34.34M 2015-10-10T03:39:16.527Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6666 04:41:34.54M 2015-10-10T03:39:16.732Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6677 04:41:34.73M 2015-10-10T03:39:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6672 04:41:34.94M 2015-10-10T03:39:17.137Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6685 04:41:35.15M 2015-10-10T03:39:17.337Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6688 04:41:35.35M 2015-10-10T03:39:17.542Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6687 04:41:35.55M 2015-10-10T03:39:17.747Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6689 04:41:35.75M 2015-10-10T03:39:17.947Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6696 04:41:35.95M 2015-10-10T03:39:18.152Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6711 04:41:36.17M 2015-10-10T03:39:18.352Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6710 04:41:36.37M 2015-10-10T03:39:18.558Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6709 04:41:36.56M 2015-10-10T03:39:18.758Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6709 04:41:36.77M 2015-10-10T03:39:18.963Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6708 04:41:36.96M 2015-10-10T03:39:19.182Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6709 04:41:37.18M 2015-10-10T03:39:19.372Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6710 04:41:37.40M 2015-10-10T03:39:19.572Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.780 1503.6703 04:41:37.58M 2015-10-10T03:39:19.772Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6705 04:41:37.78M 2015-10-10T03:39:19.982Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6704 04:41:38.00M 2015-10-10T03:39:20.177Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6702 04:41:38.20M 2015-10-10T03:39:20.382Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6698 04:41:38.39M 2015-10-10T03:39:20.587Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6700 04:41:38.59M 2015-10-10T03:39:20.787Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:41:38.79M 2015-10-10T03:39:20.992Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.781 1503.6688 04:41:39.01M 2015-10-10T03:39:21.197Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6749 04:41:39.21M 2015-10-10T03:39:21.402Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6752 04:41:39.41M 2015-10-10T03:39:21.602Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6748 04:41:39.61M 2015-10-10T03:39:21.802Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.711 34.777 1503.6742 04:41:39.81M 2015-10-10T03:39:22.007Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.710 34.776 1503.6741 04:41:40.03M 2015-10-10T03:39:22.213Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.709 34.775 1503.6731 04:41:40.23M 2015-10-10T03:39:22.418Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.709 34.775 1503.6726 04:41:40.43M 2015-10-10T03:39:22.618Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6720 04:41:40.63M 2015-10-10T03:39:22.823Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6703 04:41:40.82M 2015-10-10T03:39:23.023Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6687 04:41:41.04M 2015-10-10T03:39:23.228Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6682 04:41:41.24M 2015-10-10T03:39:23.433Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6672 04:41:41.44M 2015-10-10T03:39:23.649Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6661 04:41:41.64M 2015-10-10T03:39:23.838Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6653 04:41:41.85M 2015-10-10T03:39:24.038Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6655 04:41:42.06M 2015-10-10T03:39:24.243Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6649 04:41:42.26M 2015-10-10T03:39:24.443Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6642 04:41:42.45M 2015-10-10T03:39:24.648Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 04:41:42.65M 2015-10-10T03:39:24.853Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6648 04:41:42.85M 2015-10-10T03:39:25.058Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6652 04:41:43.07M 2015-10-10T03:39:25.258Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6665 04:41:43.27M 2015-10-10T03:39:25.458Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6675 04:41:43.47M 2015-10-10T03:39:25.663Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6687 04:41:43.67M 2015-10-10T03:39:25.868Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6705 04:41:43.87M 2015-10-10T03:39:26.084Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6709 04:41:44.09M 2015-10-10T03:39:26.273Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6708 04:41:44.28M 2015-10-10T03:39:26.473Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.782 1503.6704 04:41:44.48M 2015-10-10T03:39:26.678Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6698 04:41:44.68M 2015-10-10T03:39:26.883Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6696 04:41:44.88M 2015-10-10T03:39:27.083Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6691 04:41:45.10M 2015-10-10T03:39:27.288Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:41:45.30M 2015-10-10T03:39:27.493Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6691 04:41:45.50M 2015-10-10T03:39:27.693Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6683 04:41:45.70M 2015-10-10T03:39:27.898Z|I-OCEAN7-304-XXXX| 28.03 13.998 41.713 34.783 1503.6681 04:41:45.90M 2015-10-10T03:39:28.118Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.713 34.783 1503.6680 04:41:46.12M 2015-10-10T03:39:28.303Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6680 04:41:46.33M 2015-10-10T03:39:28.508Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6672 04:41:46.52M 2015-10-10T03:39:28.708Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.712 34.783 1503.6666 04:41:46.72M 2015-10-10T03:39:28.924Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.712 34.783 1503.6663 04:41:46.91M 2015-10-10T03:39:29.113Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.712 34.783 1503.6666 04:41:47.13M 2015-10-10T03:39:29.318Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.783 1503.6674 04:41:47.33M 2015-10-10T03:39:29.523Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6672 04:41:47.53M 2015-10-10T03:39:29.723Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6674 04:41:47.73M 2015-10-10T03:39:29.928Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6675 04:41:47.93M 2015-10-10T03:39:30.133Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6672 04:41:48.15M 2015-10-10T03:39:30.365Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6658 04:41:48.35M 2015-10-10T03:39:30.538Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6650 04:41:48.55M 2015-10-10T03:39:30.738Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6654 04:41:48.74M 2015-10-10T03:39:30.943Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 04:41:48.94M 2015-10-10T03:39:31.148Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 04:41:49.16M 2015-10-10T03:39:31.348Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6665 04:41:49.36M 2015-10-10T03:39:31.553Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6671 04:41:49.56M 2015-10-10T03:39:31.753Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6669 04:41:49.76M 2015-10-10T03:39:31.958Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6676 04:41:49.96M 2015-10-10T03:39:32.163Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:41:50.18M 2015-10-10T03:39:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6666 04:41:50.38M 2015-10-10T03:39:32.583Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6664 04:41:50.57M 2015-10-10T03:39:32.768Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6665 04:41:50.79M 2015-10-10T03:39:32.973Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6676 04:41:50.97M 2015-10-10T03:39:33.178Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6681 04:41:51.19M 2015-10-10T03:39:33.378Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6689 04:41:51.39M 2015-10-10T03:39:33.583Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:41:51.59M 2015-10-10T03:39:33.783Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6698 04:41:51.79M 2015-10-10T03:39:33.988Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6691 04:41:52.01M 2015-10-10T03:39:34.204Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6691 04:41:52.21M 2015-10-10T03:39:34.393Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6697 04:41:52.41M 2015-10-10T03:39:34.598Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6698 04:41:52.60M 2015-10-10T03:39:34.798Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6771 04:41:52.80M 2015-10-10T03:39:35.004Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:41:53.02M 2015-10-10T03:39:35.203Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6771 04:41:53.22M 2015-10-10T03:39:35.408Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6779 04:41:53.42M 2015-10-10T03:39:35.613Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6775 04:41:53.62M 2015-10-10T03:39:35.813Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.786 1503.6779 04:41:53.82M 2015-10-10T03:39:36.044Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6770 04:41:54.04M 2015-10-10T03:39:36.218Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.717 34.786 1503.6761 04:41:54.24M 2015-10-10T03:39:36.423Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6742 04:41:54.43M 2015-10-10T03:39:36.628Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6722 04:41:54.63M 2015-10-10T03:39:36.833Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.783 1503.6707 04:41:54.83M 2015-10-10T03:39:37.053Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6697 04:41:55.05M 2015-10-10T03:39:37.238Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6682 04:41:55.27M 2015-10-10T03:39:37.438Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6676 04:41:55.45M 2015-10-10T03:39:37.643Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.780 1503.6672 04:41:55.65M 2015-10-10T03:39:37.884Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6656 04:41:55.85M 2015-10-10T03:39:38.084Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6648 04:41:56.07M 2015-10-10T03:39:38.298Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6639 04:41:56.26M 2015-10-10T03:39:38.458Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6626 04:41:56.51M 2015-10-10T03:39:38.658Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6619 04:41:56.67M 2015-10-10T03:39:38.858Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6611 04:41:56.86M 2015-10-10T03:39:39.063Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6608 04:41:57.08M 2015-10-10T03:39:39.268Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6609 04:41:57.28M 2015-10-10T03:39:39.473Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 04:41:57.48M 2015-10-10T03:39:39.685Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:41:57.68M 2015-10-10T03:39:39.878Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6627 04:41:57.88M 2015-10-10T03:39:40.083Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6624 04:41:58.10M 2015-10-10T03:39:40.283Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6613 04:41:58.30M 2015-10-10T03:39:40.484Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6610 04:41:58.50M 2015-10-10T03:39:40.688Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6606 04:41:58.69M 2015-10-10T03:39:40.893Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.781 1503.6611 04:41:58.89M 2015-10-10T03:39:41.093Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:41:59.11M 2015-10-10T03:39:41.298Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6611 04:41:59.31M 2015-10-10T03:39:41.518Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6621 04:41:59.51M 2015-10-10T03:39:41.703Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6626 04:41:59.73M 2015-10-10T03:39:41.908Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6632 04:41:59.91M 2015-10-10T03:39:42.113Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6648 04:42:00.13M 2015-10-10T03:39:42.313Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6659 04:42:00.33M 2015-10-10T03:39:42.518Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6666 04:42:00.53M 2015-10-10T03:39:42.718Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6674 04:42:00.72M 2015-10-10T03:39:42.924Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6676 04:42:00.92M 2015-10-10T03:39:43.124Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 04:42:01.14M 2015-10-10T03:39:43.324Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6691 04:42:01.34M 2015-10-10T03:39:43.529Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6700 04:42:01.54M 2015-10-10T03:39:43.734Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6710 04:42:01.74M 2015-10-10T03:39:43.939Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6714 04:42:01.94M 2015-10-10T03:39:44.138Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6722 04:42:02.16M 2015-10-10T03:39:44.338Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6737 04:42:02.36M 2015-10-10T03:39:44.564Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6742 04:42:02.55M 2015-10-10T03:39:44.749Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 04:42:02.75M 2015-10-10T03:39:44.949Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6742 04:42:02.95M 2015-10-10T03:39:45.153Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6737 04:42:03.17M 2015-10-10T03:39:45.358Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6735 04:42:03.37M 2015-10-10T03:39:45.558Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6736 04:42:03.57M 2015-10-10T03:39:45.763Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6735 04:42:03.77M 2015-10-10T03:39:45.984Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6727 04:42:03.97M 2015-10-10T03:39:46.169Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6720 04:42:04.20M 2015-10-10T03:39:46.374Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6709 04:42:04.39M 2015-10-10T03:39:46.574Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6702 04:42:04.58M 2015-10-10T03:39:46.804Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6693 04:42:04.78M 2015-10-10T03:39:46.984Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6686 04:42:05.00M 2015-10-10T03:39:47.184Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6680 04:42:05.20M 2015-10-10T03:39:47.389Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6669 04:42:05.40M 2015-10-10T03:39:47.589Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.708 34.777 1503.6666 04:42:05.60M 2015-10-10T03:39:47.794Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6658 04:42:05.80M 2015-10-10T03:39:48.004Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6658 04:42:06.02M 2015-10-10T03:39:48.199Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 04:42:06.22M 2015-10-10T03:39:48.404Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6652 04:42:06.42M 2015-10-10T03:39:48.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6659 04:42:06.61M 2015-10-10T03:39:48.809Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6656 04:42:06.81M 2015-10-10T03:39:49.014Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6664 04:42:07.03M 2015-10-10T03:39:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6750 04:42:07.23M 2015-10-10T03:39:49.419Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6744 04:42:07.43M 2015-10-10T03:39:49.619Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.785 1503.6748 04:42:07.63M 2015-10-10T03:39:49.824Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6766 04:42:07.83M 2015-10-10T03:39:50.024Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6661 04:42:08.05M 2015-10-10T03:39:50.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 04:42:08.24M 2015-10-10T03:39:50.454Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6635 04:42:08.44M 2015-10-10T03:39:50.639Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6620 04:42:08.66M 2015-10-10T03:39:50.839Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6613 04:42:08.84M 2015-10-10T03:39:51.044Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6608 04:42:09.06M 2015-10-10T03:39:51.249Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6604 04:42:09.26M 2015-10-10T03:39:51.449Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6581 04:42:09.46M 2015-10-10T03:39:51.654Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 04:42:09.66M 2015-10-10T03:39:51.854Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6659 04:42:09.86M 2015-10-10T03:39:52.059Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6664 04:42:10.08M 2015-10-10T03:39:52.259Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6669 04:42:10.28M 2015-10-10T03:39:52.464Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6677 04:42:10.47M 2015-10-10T03:39:52.664Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 04:42:10.67M 2015-10-10T03:39:52.869Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6688 04:42:10.87M 2015-10-10T03:39:53.074Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:42:11.09M 2015-10-10T03:39:53.274Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.712 34.778 1503.6776 04:42:11.29M 2015-10-10T03:39:53.479Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.712 34.777 1503.6786 04:42:11.49M 2015-10-10T03:39:53.679Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6782 04:42:11.69M 2015-10-10T03:39:53.884Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.710 34.776 1503.6774 04:42:11.89M 2015-10-10T03:39:54.084Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.710 34.775 1503.6760 04:42:12.11M 2015-10-10T03:39:54.294Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.710 34.775 1503.6765 04:42:12.30M 2015-10-10T03:39:54.494Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6758 04:42:12.51M 2015-10-10T03:39:54.694Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.710 34.776 1503.6757 04:42:12.70M 2015-10-10T03:39:54.914Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.776 1503.6736 04:42:12.90M 2015-10-10T03:39:55.104Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6718 04:42:13.14M 2015-10-10T03:39:55.304Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6709 04:42:13.32M 2015-10-10T03:39:55.509Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6700 04:42:13.52M 2015-10-10T03:39:55.724Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6693 04:42:13.72M 2015-10-10T03:39:55.914Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6685 04:42:13.92M 2015-10-10T03:39:56.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6667 04:42:14.14M 2015-10-10T03:39:56.324Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6649 04:42:14.34M 2015-10-10T03:39:56.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6639 04:42:14.54M 2015-10-10T03:39:56.765Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6639 04:42:14.73M 2015-10-10T03:39:56.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6649 04:42:14.93M 2015-10-10T03:39:57.134Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6660 04:42:15.15M 2015-10-10T03:39:57.339Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6653 04:42:15.35M 2015-10-10T03:39:57.539Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 04:42:15.55M 2015-10-10T03:39:57.744Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 04:42:15.75M 2015-10-10T03:39:57.964Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6663 04:42:15.95M 2015-10-10T03:39:58.149Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6633 04:42:16.17M 2015-10-10T03:39:58.354Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6632 04:42:16.36M 2015-10-10T03:39:58.599Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6632 04:42:16.56M 2015-10-10T03:39:58.759Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6628 04:42:16.81M 2015-10-10T03:39:58.959Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6630 04:42:16.96M 2015-10-10T03:39:59.164Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 04:42:17.18M 2015-10-10T03:39:59.384Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6660 04:42:17.38M 2015-10-10T03:39:59.569Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6669 04:42:17.60M 2015-10-10T03:39:59.769Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6665 04:42:17.78M 2015-10-10T03:39:59.974Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6663 04:42:18.98M 2015-10-10T03:40:00.179Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6655 04:42:18.20M 2015-10-10T03:40:00.384Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6664 04:42:18.39M 2015-10-10T03:40:00.584Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6661 04:42:18.59M 2015-10-10T03:40:00.784Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:42:18.79M 2015-10-10T03:40:00.994Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6653 04:42:19.01M 2015-10-10T03:40:01.194Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6693 04:42:19.21M 2015-10-10T03:40:01.394Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6677 04:42:19.41M 2015-10-10T03:40:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6691 04:42:19.61M 2015-10-10T03:40:01.799Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6707 04:42:19.81M 2015-10-10T03:40:02.004Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.779 1503.6716 04:42:20.02M 2015-10-10T03:40:02.209Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6714 04:42:20.22M 2015-10-10T03:40:02.409Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6707 04:42:20.42M 2015-10-10T03:40:02.614Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6700 04:42:20.62M 2015-10-10T03:40:02.819Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6703 04:42:20.82M 2015-10-10T03:40:03.019Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6703 04:42:21.04M 2015-10-10T03:40:03.224Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6703 04:42:21.24M 2015-10-10T03:40:03.430Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6648 04:42:21.44M 2015-10-10T03:40:03.630Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.708 34.777 1503.6644 04:42:21.64M 2015-10-10T03:40:03.850Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.707 34.777 1503.6642 04:42:21.84M 2015-10-10T03:40:04.034Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6635 04:42:22.07M 2015-10-10T03:40:04.239Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6636 04:42:22.26M 2015-10-10T03:40:04.439Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6627 04:42:22.45M 2015-10-10T03:40:04.644Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6628 04:42:22.65M 2015-10-10T03:40:04.849Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6626 04:42:22.85M 2015-10-10T03:40:05.049Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6632 04:42:23.07M 2015-10-10T03:40:05.254Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6630 04:42:23.27M 2015-10-10T03:40:05.459Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:42:23.47M 2015-10-10T03:40:05.659Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 04:42:23.67M 2015-10-10T03:40:05.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 04:42:23.87M 2015-10-10T03:40:06.064Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6661 04:42:24.09M 2015-10-10T03:40:06.269Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:42:24.28M 2015-10-10T03:40:06.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6669 04:42:24.48M 2015-10-10T03:40:06.674Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6678 04:42:24.68M 2015-10-10T03:40:06.880Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6674 04:42:24.88M 2015-10-10T03:40:07.080Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6680 04:42:25.10M 2015-10-10T03:40:07.285Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:42:25.30M 2015-10-10T03:40:07.489Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 04:42:25.50M 2015-10-10T03:40:07.689Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 04:42:25.70M 2015-10-10T03:40:07.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:42:25.90M 2015-10-10T03:40:08.095Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6681 04:42:26.11M 2015-10-10T03:40:08.315Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:42:26.31M 2015-10-10T03:40:08.500Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:42:26.53M 2015-10-10T03:40:08.705Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6680 04:42:26.71M 2015-10-10T03:40:08.909Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6682 04:42:26.91M 2015-10-10T03:40:09.110Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 04:42:27.13M 2015-10-10T03:40:09.315Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6675 04:42:27.33M 2015-10-10T03:40:09.520Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6677 04:42:27.53M 2015-10-10T03:40:09.720Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6678 04:42:27.73M 2015-10-10T03:40:09.925Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6677 04:42:27.92M 2015-10-10T03:40:10.125Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6678 04:42:28.15M 2015-10-10T03:40:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6685 04:42:28.34M 2015-10-10T03:40:10.535Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6688 04:42:28.54M 2015-10-10T03:40:10.735Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6686 04:42:28.74M 2015-10-10T03:40:10.940Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6675 04:42:28.94M 2015-10-10T03:40:11.140Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6677 04:42:29.16M 2015-10-10T03:40:11.345Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:42:29.36M 2015-10-10T03:40:11.565Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6669 04:42:29.56M 2015-10-10T03:40:11.750Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6670 04:42:29.76M 2015-10-10T03:40:11.955Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6670 04:42:29.96M 2015-10-10T03:40:12.160Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6677 04:42:30.18M 2015-10-10T03:40:12.360Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6680 04:42:30.37M 2015-10-10T03:40:12.604Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6672 04:42:30.57M 2015-10-10T03:40:12.780Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6724 04:42:30.77M 2015-10-10T03:40:12.970Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6735 04:42:31.01M 2015-10-10T03:40:13.175Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.781 1503.6754 04:42:31.19M 2015-10-10T03:40:13.375Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6759 04:42:31.39M 2015-10-10T03:40:13.575Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.782 1503.6765 04:42:31.59M 2015-10-10T03:40:13.780Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6771 04:42:31.78M 2015-10-10T03:40:13.985Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6768 04:42:32.01M 2015-10-10T03:40:14.185Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:42:32.20M 2015-10-10T03:40:14.390Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6754 04:42:32.40M 2015-10-10T03:40:14.590Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6678 04:42:32.60M 2015-10-10T03:40:14.795Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6666 04:42:32.80M 2015-10-10T03:40:15.000Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6655 04:42:33.02M 2015-10-10T03:40:15.200Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6643 04:42:33.22M 2015-10-10T03:40:15.405Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6633 04:42:33.42M 2015-10-10T03:40:15.610Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6615 04:42:33.62M 2015-10-10T03:40:15.810Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6614 04:42:33.82M 2015-10-10T03:40:16.015Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6610 04:42:34.03M 2015-10-10T03:40:16.220Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6625 04:42:34.24M 2015-10-10T03:40:16.420Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6631 04:42:34.43M 2015-10-10T03:40:16.625Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6636 04:42:34.63M 2015-10-10T03:40:16.844Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:42:34.83M 2015-10-10T03:40:17.030Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6648 04:42:35.05M 2015-10-10T03:40:17.250Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6658 04:42:35.25M 2015-10-10T03:40:17.444Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6664 04:42:35.46M 2015-10-10T03:40:17.640Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6670 04:42:35.65M 2015-10-10T03:40:17.840Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.776 1503.6675 04:42:35.85M 2015-10-10T03:40:18.045Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.707 34.776 1503.6672 04:42:36.06M 2015-10-10T03:40:18.248Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6665 04:42:36.27M 2015-10-10T03:40:18.450Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6674 04:42:36.46M 2015-10-10T03:40:18.655Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6682 04:42:36.66M 2015-10-10T03:40:18.855Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6685 04:42:36.86M 2015-10-10T03:40:19.060Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6677 04:42:37.08M 2015-10-10T03:40:19.265Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 04:42:37.28M 2015-10-10T03:40:19.465Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6676 04:42:37.48M 2015-10-10T03:40:19.670Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6688 04:42:37.67M 2015-10-10T03:40:19.870Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6713 04:42:37.88M 2015-10-10T03:40:20.075Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6715 04:42:38.09M 2015-10-10T03:40:20.275Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6722 04:42:38.29M 2015-10-10T03:40:20.480Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6726 04:42:38.49M 2015-10-10T03:40:20.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6719 04:42:38.69M 2015-10-10T03:40:20.888Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6711 04:42:38.89M 2015-10-10T03:40:21.090Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 04:42:39.11M 2015-10-10T03:40:21.324Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:42:39.31M 2015-10-10T03:40:21.495Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6702 04:42:39.51M 2015-10-10T03:40:21.715Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6707 04:42:39.71M 2015-10-10T03:40:21.924Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6719 04:42:39.92M 2015-10-10T03:40:22.124Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6724 04:42:40.12M 2015-10-10T03:40:22.310Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6720 04:42:40.33M 2015-10-10T03:40:22.510Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6725 04:42:40.52M 2015-10-10T03:40:22.710Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:42:40.72M 2015-10-10T03:40:22.915Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6726 04:42:40.92M 2015-10-10T03:40:23.120Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:42:41.14M 2015-10-10T03:40:23.326Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6716 04:42:41.34M 2015-10-10T03:40:23.528Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6722 04:42:41.54M 2015-10-10T03:40:23.730Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6732 04:42:41.74M 2015-10-10T03:40:24.005Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6742 04:42:41.94M 2015-10-10T03:40:24.135Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6737 04:42:42.20M 2015-10-10T03:40:24.340Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6747 04:42:42.35M 2015-10-10T03:40:24.540Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6738 04:42:42.55M 2015-10-10T03:40:24.745Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6738 04:42:42.75M 2015-10-10T03:40:24.950Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6725 04:42:42.95M 2015-10-10T03:40:25.150Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6716 04:42:43.17M 2015-10-10T03:40:25.364Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6714 04:42:43.37M 2015-10-10T03:40:25.555Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6705 04:42:43.57M 2015-10-10T03:40:25.760Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6707 04:42:43.77M 2015-10-10T03:40:25.960Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6720 04:42:43.97M 2015-10-10T03:40:26.180Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.781 1503.6727 04:42:44.18M 2015-10-10T03:40:26.370Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.778 1503.6698 04:42:44.40M 2015-10-10T03:40:26.575Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.710 34.779 1503.6696 04:42:44.58M 2015-10-10T03:40:26.775Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6682 04:42:44.78M 2015-10-10T03:40:26.980Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6682 04:42:45.00M 2015-10-10T03:40:27.180Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.780 1503.6692 04:42:45.20M 2015-10-10T03:40:27.385Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6680 04:42:45.40M 2015-10-10T03:40:27.585Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6671 04:42:45.60M 2015-10-10T03:40:27.790Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6660 04:42:45.80M 2015-10-10T03:40:27.990Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6669 04:42:46.02M 2015-10-10T03:40:28.200Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6672 04:42:46.21M 2015-10-10T03:40:28.404Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6666 04:42:46.42M 2015-10-10T03:40:28.600Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6672 04:42:46.61M 2015-10-10T03:40:28.808Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6680 04:42:46.81M 2015-10-10T03:40:29.010Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6677 04:42:47.03M 2015-10-10T03:40:29.210Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6672 04:42:47.23M 2015-10-10T03:40:29.416Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6676 04:42:47.43M 2015-10-10T03:40:29.616Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6683 04:42:47.63M 2015-10-10T03:40:29.820Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:42:47.83M 2015-10-10T03:40:30.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6693 04:42:48.05M 2015-10-10T03:40:30.225Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:42:48.24M 2015-10-10T03:40:30.431Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6697 04:42:48.44M 2015-10-10T03:40:30.684Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6696 04:42:48.64M 2015-10-10T03:40:30.835Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6697 04:42:48.86M 2015-10-10T03:40:31.040Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6693 04:42:49.06M 2015-10-10T03:40:31.240Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.785 1503.6724 04:42:49.26M 2015-10-10T03:40:31.448Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6718 04:42:49.46M 2015-10-10T03:40:31.647Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6720 04:42:49.66M 2015-10-10T03:40:31.850Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6718 04:42:49.85M 2015-10-10T03:40:32.055Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6722 04:42:50.07M 2015-10-10T03:40:32.255Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6727 04:42:50.27M 2015-10-10T03:40:32.461Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6725 04:42:50.47M 2015-10-10T03:40:32.666Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6724 04:42:50.67M 2015-10-10T03:40:32.866Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6681 04:42:50.87M 2015-10-10T03:40:33.071Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6637 04:42:51.09M 2015-10-10T03:40:33.271Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6636 04:42:51.29M 2015-10-10T03:40:33.481Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.705 34.774 1503.6635 04:42:51.49M 2015-10-10T03:40:33.681Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6571 04:42:51.69M 2015-10-10T03:40:33.881Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.776 1503.6560 04:42:51.89M 2015-10-10T03:40:34.131Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.704 34.776 1503.6547 04:42:52.11M 2015-10-10T03:40:34.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.703 34.775 1503.6544 04:42:52.35M 2015-10-10T03:40:34.491Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6627 04:42:52.50M 2015-10-10T03:40:34.691Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.783 1503.6636 04:42:52.70M 2015-10-10T03:40:34.896Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6641 04:42:52.90M 2015-10-10T03:40:35.116Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.713 34.784 1503.6638 04:42:53.12M 2015-10-10T03:40:35.306Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.713 34.784 1503.6646 04:42:53.33M 2015-10-10T03:40:35.506Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6649 04:42:53.52M 2015-10-10T03:40:35.706Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6658 04:42:53.71M 2015-10-10T03:40:35.911Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6671 04:42:53.91M 2015-10-10T03:40:36.116Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.785 1503.6678 04:42:54.14M 2015-10-10T03:40:36.320Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6694 04:42:54.33M 2015-10-10T03:40:36.521Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6696 04:42:54.53M 2015-10-10T03:40:36.728Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6691 04:42:54.73M 2015-10-10T03:40:36.927Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.784 1503.6693 04:42:54.93M 2015-10-10T03:40:37.131Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6698 04:42:55.15M 2015-10-10T03:40:37.331Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6709 04:42:55.35M 2015-10-10T03:40:37.536Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6708 04:42:55.55M 2015-10-10T03:40:37.741Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:42:55.75M 2015-10-10T03:40:37.941Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:42:55.95M 2015-10-10T03:40:38.146Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6703 04:42:56.17M 2015-10-10T03:40:38.351Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6700 04:42:56.36M 2015-10-10T03:40:38.551Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6708 04:42:56.56M 2015-10-10T03:40:38.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6708 04:42:56.76M 2015-10-10T03:40:38.956Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6704 04:42:56.96M 2015-10-10T03:40:39.207Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6694 04:42:57.18M 2015-10-10T03:40:39.361Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6688 04:42:57.42M 2015-10-10T03:40:39.581Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6692 04:42:57.58M 2015-10-10T03:40:39.766Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6698 04:42:57.79M 2015-10-10T03:40:40.004Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6694 04:42:57.97M 2015-10-10T03:40:40.176Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6697 04:42:58.19M 2015-10-10T03:40:40.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6689 04:42:58.39M 2015-10-10T03:40:40.581Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6683 04:42:58.59M 2015-10-10T03:40:40.804Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6676 04:42:58.79M 2015-10-10T03:40:40.991Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6676 04:42:59.01M 2015-10-10T03:40:41.191Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6677 04:42:59.21M 2015-10-10T03:40:41.391Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.781 1503.6685 04:42:59.41M 2015-10-10T03:40:41.596Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6682 04:42:59.60M 2015-10-10T03:40:41.804Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:42:59.81M 2015-10-10T03:40:42.001Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 04:43:00.03M 2015-10-10T03:40:42.207Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6686 04:43:00.22M 2015-10-10T03:40:42.406Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6697 04:43:00.42M 2015-10-10T03:40:42.616Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6696 04:43:00.62M 2015-10-10T03:40:42.845Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6665 04:43:00.82M 2015-10-10T03:40:43.016Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6656 04:43:01.04M 2015-10-10T03:40:43.221Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6660 04:43:01.24M 2015-10-10T03:40:43.426Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6659 04:43:01.44M 2015-10-10T03:40:43.626Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6647 04:43:01.64M 2015-10-10T03:40:43.831Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6647 04:43:01.84M 2015-10-10T03:40:44.048Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6646 04:43:02.05M 2015-10-10T03:40:44.281Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.775 1503.6648 04:43:02.27M 2015-10-10T03:40:44.441Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.706 34.775 1503.6642 04:43:02.50M 2015-10-10T03:40:44.641Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6638 04:43:02.65M 2015-10-10T03:40:44.841Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.774 1503.6632 04:43:02.85M 2015-10-10T03:40:45.046Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.704 34.773 1503.6624 04:43:03.07M 2015-10-10T03:40:45.251Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6669 04:43:03.27M 2015-10-10T03:40:45.456Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6694 04:43:03.47M 2015-10-10T03:40:45.656Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.711 34.780 1503.6710 04:43:03.67M 2015-10-10T03:40:45.861Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.777 1503.6686 04:43:03.86M 2015-10-10T03:40:46.061Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6676 04:43:04.08M 2015-10-10T03:40:46.266Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6665 04:43:04.28M 2015-10-10T03:40:46.471Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6669 04:43:04.48M 2015-10-10T03:40:46.671Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6680 04:43:04.68M 2015-10-10T03:40:46.876Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6685 04:43:04.88M 2015-10-10T03:40:47.076Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6691 04:43:05.10M 2015-10-10T03:40:47.281Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6697 04:43:05.30M 2015-10-10T03:40:47.488Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6715 04:43:05.50M 2015-10-10T03:40:47.724Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:43:05.70M 2015-10-10T03:40:47.889Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6736 04:43:05.90M 2015-10-10T03:40:48.091Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6731 04:43:06.11M 2015-10-10T03:40:48.296Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6729 04:43:06.31M 2015-10-10T03:40:48.517Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6727 04:43:06.51M 2015-10-10T03:40:48.706Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.782 1503.6726 04:43:06.73M 2015-10-10T03:40:48.906Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6711 04:43:06.91M 2015-10-10T03:40:49.106Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6711 04:43:07.13M 2015-10-10T03:40:49.528Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 04:43:07.33M 2015-10-10T03:40:49.528Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6681 04:43:07.62M 2015-10-10T03:40:49.726Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6671 04:43:07.74M 2015-10-10T03:40:49.928Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6670 04:43:07.94M 2015-10-10T03:40:50.164Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6674 04:43:08.15M 2015-10-10T03:40:50.336Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6669 04:43:08.35M 2015-10-10T03:40:50.536Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6660 04:43:08.55M 2015-10-10T03:40:50.741Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6654 04:43:08.75M 2015-10-10T03:40:50.946Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 04:43:08.95M 2015-10-10T03:40:51.164Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6642 04:43:09.17M 2015-10-10T03:40:51.351Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6642 04:43:09.37M 2015-10-10T03:40:51.551Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6584 04:43:09.57M 2015-10-10T03:40:51.756Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6582 04:43:09.76M 2015-10-10T03:40:51.961Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6583 04:43:09.96M 2015-10-10T03:40:52.169Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6582 04:43:10.18M 2015-10-10T03:40:52.366Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6580 04:43:10.38M 2015-10-10T03:40:52.571Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6581 04:43:10.58M 2015-10-10T03:40:52.777Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6588 04:43:10.78M 2015-10-10T03:40:52.992Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6583 04:43:11.00M 2015-10-10T03:40:53.181Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6588 04:43:11.21M 2015-10-10T03:40:53.381Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6600 04:43:11.40M 2015-10-10T03:40:53.586Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6619 04:43:11.60M 2015-10-10T03:40:53.786Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6628 04:43:11.79M 2015-10-10T03:40:53.991Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 04:43:12.01M 2015-10-10T03:40:54.192Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6652 04:43:12.21M 2015-10-10T03:40:54.397Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6659 04:43:12.41M 2015-10-10T03:40:54.602Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6669 04:43:12.61M 2015-10-10T03:40:54.802Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6675 04:43:12.81M 2015-10-10T03:40:55.007Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6677 04:43:13.03M 2015-10-10T03:40:55.208Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:43:13.23M 2015-10-10T03:40:55.412Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:43:13.43M 2015-10-10T03:40:55.617Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6678 04:43:13.63M 2015-10-10T03:40:55.817Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6680 04:43:13.82M 2015-10-10T03:40:56.022Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6670 04:43:14.04M 2015-10-10T03:40:56.222Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:14.24M 2015-10-10T03:40:56.427Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:14.44M 2015-10-10T03:40:56.632Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6669 04:43:14.64M 2015-10-10T03:40:56.832Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6611 04:43:14.84M 2015-10-10T03:40:57.037Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6610 04:43:15.06M 2015-10-10T03:40:57.237Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6608 04:43:15.26M 2015-10-10T03:40:57.462Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.775 1503.6595 04:43:15.46M 2015-10-10T03:40:57.685Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6593 04:43:15.67M 2015-10-10T03:40:57.849Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6586 04:43:15.85M 2015-10-10T03:40:58.052Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6581 04:43:16.07M 2015-10-10T03:40:58.257Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 04:43:16.27M 2015-10-10T03:40:58.457Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6592 04:43:16.47M 2015-10-10T03:40:58.657Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6599 04:43:16.67M 2015-10-10T03:40:58.884Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6608 04:43:16.87M 2015-10-10T03:40:59.062Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 04:43:17.09M 2015-10-10T03:40:59.272Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6641 04:43:17.28M 2015-10-10T03:40:59.472Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6655 04:43:17.49M 2015-10-10T03:40:59.677Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6667 04:43:17.68M 2015-10-10T03:40:59.877Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6680 04:43:17.88M 2015-10-10T03:41:00.082Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6683 04:43:18.10M 2015-10-10T03:41:00.282Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6700 04:43:18.30M 2015-10-10T03:41:00.488Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.709 34.777 1503.6719 04:43:18.50M 2015-10-10T03:41:00.725Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.777 1503.6732 04:43:18.70M 2015-10-10T03:41:00.892Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6744 04:43:18.90M 2015-10-10T03:41:01.092Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6740 04:43:19.12M 2015-10-10T03:41:01.302Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6741 04:43:19.31M 2015-10-10T03:41:01.497Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.780 1503.6743 04:43:19.52M 2015-10-10T03:41:01.702Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.780 1503.6741 04:43:19.71M 2015-10-10T03:41:01.922Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6738 04:43:19.91M 2015-10-10T03:41:02.112Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6733 04:43:20.15M 2015-10-10T03:41:02.317Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6729 04:43:20.33M 2015-10-10T03:41:02.512Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6733 04:43:20.53M 2015-10-10T03:41:02.722Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.782 1503.6730 04:43:20.73M 2015-10-10T03:41:02.922Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:43:20.93M 2015-10-10T03:41:03.130Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6710 04:43:21.15M 2015-10-10T03:41:03.327Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:43:21.34M 2015-10-10T03:41:03.564Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6702 04:43:21.54M 2015-10-10T03:41:03.737Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 04:43:21.74M 2015-10-10T03:41:03.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6686 04:43:21.94M 2015-10-10T03:41:04.142Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6681 04:43:22.16M 2015-10-10T03:41:04.342Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 04:43:22.36M 2015-10-10T03:41:04.552Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6683 04:43:22.56M 2015-10-10T03:41:04.752Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6682 04:43:22.76M 2015-10-10T03:41:04.957Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 04:43:22.96M 2015-10-10T03:41:05.157Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 04:43:23.18M 2015-10-10T03:41:05.362Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6670 04:43:23.38M 2015-10-10T03:41:05.562Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6665 04:43:23.58M 2015-10-10T03:41:05.762Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6666 04:43:23.77M 2015-10-10T03:41:05.967Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6666 04:43:23.97M 2015-10-10T03:41:06.172Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 04:43:24.19M 2015-10-10T03:41:06.392Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:43:24.39M 2015-10-10T03:41:06.577Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6675 04:43:24.61M 2015-10-10T03:41:06.777Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6674 04:43:24.79M 2015-10-10T03:41:06.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:43:25.00M 2015-10-10T03:41:07.187Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6680 04:43:25.21M 2015-10-10T03:41:07.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6680 04:43:25.40M 2015-10-10T03:41:07.592Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6694 04:43:25.61M 2015-10-10T03:41:07.792Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6697 04:43:25.80M 2015-10-10T03:41:07.997Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:43:26.02M 2015-10-10T03:41:08.202Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6711 04:43:26.22M 2015-10-10T03:41:08.402Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6707 04:43:26.42M 2015-10-10T03:41:08.607Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6709 04:43:26.62M 2015-10-10T03:41:08.812Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6708 04:43:26.82M 2015-10-10T03:41:09.012Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6718 04:43:27.04M 2015-10-10T03:41:09.244Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6722 04:43:27.24M 2015-10-10T03:41:09.422Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6720 04:43:27.44M 2015-10-10T03:41:09.622Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6727 04:43:27.64M 2015-10-10T03:41:09.827Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6730 04:43:27.83M 2015-10-10T03:41:10.032Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6725 04:43:28.05M 2015-10-10T03:41:10.232Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6718 04:43:28.25M 2015-10-10T03:41:10.432Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6719 04:43:28.45M 2015-10-10T03:41:10.637Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6711 04:43:28.65M 2015-10-10T03:41:10.857Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6703 04:43:28.85M 2015-10-10T03:41:11.042Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6692 04:43:29.08M 2015-10-10T03:41:11.247Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6691 04:43:29.26M 2015-10-10T03:41:11.452Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 04:43:29.47M 2015-10-10T03:41:11.652Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6686 04:43:29.66M 2015-10-10T03:41:11.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 04:43:29.86M 2015-10-10T03:41:12.057Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6676 04:43:30.08M 2015-10-10T03:41:12.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6674 04:43:30.28M 2015-10-10T03:41:12.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6661 04:43:30.57M 2015-10-10T03:41:12.677Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6656 04:43:30.69M 2015-10-10T03:41:12.882Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6655 04:43:30.89M 2015-10-10T03:41:13.088Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6652 04:43:31.11M 2015-10-10T03:41:13.282Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6659 04:43:31.31M 2015-10-10T03:41:13.492Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6666 04:43:31.50M 2015-10-10T03:41:13.692Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:43:31.70M 2015-10-10T03:41:13.897Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:43:31.90M 2015-10-10T03:41:14.097Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6681 04:43:32.12M 2015-10-10T03:41:14.302Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6685 04:43:32.32M 2015-10-10T03:41:14.507Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:43:32.52M 2015-10-10T03:41:14.707Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:43:32.72M 2015-10-10T03:41:14.912Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 04:43:32.92M 2015-10-10T03:41:15.124Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6675 04:43:33.14M 2015-10-10T03:41:15.337Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6676 04:43:33.33M 2015-10-10T03:41:15.522Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:43:33.55M 2015-10-10T03:41:15.722Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6686 04:43:33.73M 2015-10-10T03:41:15.922Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6682 04:43:33.93M 2015-10-10T03:41:16.133Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:43:34.15M 2015-10-10T03:41:16.333Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6663 04:43:34.35M 2015-10-10T03:41:16.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6649 04:43:34.55M 2015-10-10T03:41:16.737Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6626 04:43:34.75M 2015-10-10T03:41:16.942Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 04:43:34.95M 2015-10-10T03:41:17.148Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6614 04:43:35.17M 2015-10-10T03:41:17.348Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6615 04:43:35.37M 2015-10-10T03:41:17.552Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6608 04:43:35.57M 2015-10-10T03:41:17.758Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6608 04:43:35.76M 2015-10-10T03:41:17.958Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6611 04:43:35.96M 2015-10-10T03:41:18.158Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6611 04:43:36.18M 2015-10-10T03:41:18.368Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6616 04:43:36.38M 2015-10-10T03:41:18.568Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6617 04:43:36.58M 2015-10-10T03:41:18.768Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6630 04:43:36.78M 2015-10-10T03:41:18.973Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 04:43:37.00M 2015-10-10T03:41:19.178Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6649 04:43:37.20M 2015-10-10T03:41:19.378Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6656 04:43:37.40M 2015-10-10T03:41:19.583Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6665 04:43:37.59M 2015-10-10T03:41:19.798Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6681 04:43:37.79M 2015-10-10T03:41:19.988Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.778 1503.6682 04:43:38.02M 2015-10-10T03:41:20.193Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6676 04:43:38.21M 2015-10-10T03:41:20.393Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6672 04:43:38.41M 2015-10-10T03:41:20.598Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6680 04:43:38.61M 2015-10-10T03:41:20.798Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6685 04:43:38.81M 2015-10-10T03:41:21.003Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6681 04:43:39.03M 2015-10-10T03:41:21.208Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6670 04:43:39.23M 2015-10-10T03:41:21.408Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6677 04:43:39.43M 2015-10-10T03:41:21.613Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.780 1503.6678 04:43:39.62M 2015-10-10T03:41:21.813Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6682 04:43:39.82M 2015-10-10T03:41:22.018Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.780 1503.6681 04:43:40.04M 2015-10-10T03:41:22.244Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6685 04:43:40.24M 2015-10-10T03:41:22.423Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:43:40.44M 2015-10-10T03:41:22.628Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6667 04:43:40.64M 2015-10-10T03:41:22.828Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6660 04:43:40.84M 2015-10-10T03:41:23.033Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6664 04:43:41.06M 2015-10-10T03:41:23.238Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6660 04:43:41.25M 2015-10-10T03:41:23.438Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6654 04:43:41.45M 2015-10-10T03:41:23.643Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6655 04:43:41.65M 2015-10-10T03:41:23.848Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6648 04:43:41.85M 2015-10-10T03:41:24.043Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6666 04:43:42.07M 2015-10-10T03:41:24.268Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:43:42.27M 2015-10-10T03:41:24.453Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6666 04:43:42.49M 2015-10-10T03:41:24.658Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 04:43:42.67M 2015-10-10T03:41:24.863Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6671 04:43:42.87M 2015-10-10T03:41:25.063Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6664 04:43:43.09M 2015-10-10T03:41:25.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6656 04:43:43.28M 2015-10-10T03:41:25.473Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6648 04:43:43.48M 2015-10-10T03:41:25.673Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6643 04:43:43.69M 2015-10-10T03:41:25.878Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6644 04:43:43.88M 2015-10-10T03:41:26.078Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6643 04:43:44.10M 2015-10-10T03:41:26.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6648 04:43:44.30M 2015-10-10T03:41:26.488Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6655 04:43:44.50M 2015-10-10T03:41:26.724Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6661 04:43:44.70M 2015-10-10T03:41:26.893Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.782 1503.6658 04:43:44.90M 2015-10-10T03:41:27.093Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6646 04:43:45.12M 2015-10-10T03:41:27.298Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6632 04:43:45.32M 2015-10-10T03:41:27.498Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6637 04:43:45.52M 2015-10-10T03:41:27.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 04:43:45.71M 2015-10-10T03:41:27.908Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.781 1503.6659 04:43:45.91M 2015-10-10T03:41:28.108Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6665 04:43:46.13M 2015-10-10T03:41:28.313Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6667 04:43:46.33M 2015-10-10T03:41:28.513Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6680 04:43:46.53M 2015-10-10T03:41:28.733Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6681 04:43:46.73M 2015-10-10T03:41:28.918Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6683 04:43:46.94M 2015-10-10T03:41:29.123Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6675 04:43:47.14M 2015-10-10T03:41:29.328Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6675 04:43:47.34M 2015-10-10T03:41:29.533Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6681 04:43:47.54M 2015-10-10T03:41:29.733Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6677 04:43:47.74M 2015-10-10T03:41:29.933Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6683 04:43:47.94M 2015-10-10T03:41:30.138Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:43:48.16M 2015-10-10T03:41:30.343Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6683 04:43:48.36M 2015-10-10T03:41:30.543Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6685 04:43:48.56M 2015-10-10T03:41:30.748Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6669 04:43:48.76M 2015-10-10T03:41:30.953Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 04:43:48.96M 2015-10-10T03:41:31.153Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6724 04:43:49.18M 2015-10-10T03:41:31.364Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6721 04:43:49.38M 2015-10-10T03:41:31.563Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6731 04:43:49.57M 2015-10-10T03:41:31.763Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6736 04:43:49.77M 2015-10-10T03:41:31.968Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.718 34.787 1503.6741 04:43:49.97M 2015-10-10T03:41:32.170Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6749 04:43:50.19M 2015-10-10T03:41:32.405Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.788 1503.6748 04:43:50.39M 2015-10-10T03:41:32.573Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.788 1503.6741 04:43:50.59M 2015-10-10T03:41:32.778Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.788 1503.6736 04:43:50.79M 2015-10-10T03:41:32.983Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.719 34.788 1503.6730 04:43:51.01M 2015-10-10T03:41:33.198Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6726 04:43:51.21M 2015-10-10T03:41:33.388Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6716 04:43:51.42M 2015-10-10T03:41:33.593Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6707 04:43:51.60M 2015-10-10T03:41:33.793Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.786 1503.6708 04:43:51.80M 2015-10-10T03:41:33.998Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6702 04:43:52.02M 2015-10-10T03:41:34.205Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.785 1503.6702 04:43:52.22M 2015-10-10T03:41:34.404Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6707 04:43:52.42M 2015-10-10T03:41:34.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6700 04:43:52.62M 2015-10-10T03:41:34.810Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.786 1503.6692 04:43:52.82M 2015-10-10T03:41:35.013Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6697 04:43:53.04M 2015-10-10T03:41:35.213Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6700 04:43:53.23M 2015-10-10T03:41:35.418Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6709 04:43:53.43M 2015-10-10T03:41:35.623Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6720 04:43:53.63M 2015-10-10T03:41:35.823Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.786 1503.6726 04:43:53.83M 2015-10-10T03:41:36.028Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6736 04:43:54.05M 2015-10-10T03:41:36.228Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.786 1503.6741 04:43:54.25M 2015-10-10T03:41:36.444Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6747 04:43:54.45M 2015-10-10T03:41:36.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6747 04:43:54.64M 2015-10-10T03:41:36.838Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.715 34.784 1503.6759 04:43:54.85M 2015-10-10T03:41:37.038Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.784 1503.6754 04:43:55.07M 2015-10-10T03:41:37.243Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.783 1503.6744 04:43:55.26M 2015-10-10T03:41:37.443Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6730 04:43:55.46M 2015-10-10T03:41:37.669Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6720 04:43:55.66M 2015-10-10T03:41:37.854Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.711 34.780 1503.6713 04:43:55.88M 2015-10-10T03:41:38.059Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.710 34.779 1503.6704 04:43:56.08M 2015-10-10T03:41:38.258Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.710 34.778 1503.6702 04:43:56.28M 2015-10-10T03:41:38.463Z|I-OCEAN7-304-XXXX| 28.08 14.001 41.709 34.778 1503.6699 04:43:56.48M 2015-10-10T03:41:38.663Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.709 34.777 1503.6688 04:43:56.68M 2015-10-10T03:41:38.868Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.707 34.776 1503.6671 04:43:56.88M 2015-10-10T03:41:39.073Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.706 34.775 1503.6652 04:43:57.09M 2015-10-10T03:41:39.273Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.705 34.775 1503.6636 04:43:57.29M 2015-10-10T03:41:39.483Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.705 34.775 1503.6619 04:43:57.49M 2015-10-10T03:41:39.683Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6613 04:43:57.70M 2015-10-10T03:41:39.888Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.705 34.776 1503.6617 04:43:57.89M 2015-10-10T03:41:40.089Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.776 1503.6613 04:43:58.11M 2015-10-10T03:41:40.289Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6677 04:43:58.31M 2015-10-10T03:41:40.494Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.707 34.774 1503.6683 04:43:58.51M 2015-10-10T03:41:40.698Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.707 34.775 1503.6686 04:43:58.71M 2015-10-10T03:41:40.898Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6676 04:43:58.91M 2015-10-10T03:41:41.104Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6672 04:43:59.13M 2015-10-10T03:41:41.304Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6659 04:43:59.32M 2015-10-10T03:41:41.513Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6659 04:43:59.52M 2015-10-10T03:41:41.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6655 04:43:59.72M 2015-10-10T03:41:41.913Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6661 04:43:59.92M 2015-10-10T03:41:42.134Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6672 04:44:00.14M 2015-10-10T03:41:42.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:44:00.35M 2015-10-10T03:41:42.524Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:44:00.54M 2015-10-10T03:41:42.724Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6711 04:44:00.74M 2015-10-10T03:41:42.929Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6710 04:44:00.93M 2015-10-10T03:41:43.164Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6707 04:44:01.15M 2015-10-10T03:41:43.334Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 04:44:01.36M 2015-10-10T03:41:43.539Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.773 1503.6615 04:44:01.55M 2015-10-10T03:41:43.744Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6548 04:44:01.75M 2015-10-10T03:41:43.949Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.702 34.774 1503.6516 04:44:01.95M 2015-10-10T03:41:44.149Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.781 1503.6578 04:44:02.17M 2015-10-10T03:41:44.349Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6580 04:44:02.37M 2015-10-10T03:41:44.554Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6581 04:44:02.57M 2015-10-10T03:41:44.759Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.710 34.783 1503.6589 04:44:02.77M 2015-10-10T03:41:44.964Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.712 34.784 1503.6605 04:44:02.97M 2015-10-10T03:41:45.164Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.713 34.786 1503.6606 04:44:03.19M 2015-10-10T03:41:45.364Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.714 34.786 1503.6630 04:44:03.38M 2015-10-10T03:41:45.569Z|I-OCEAN7-304-XXXX| 27.98 13.996 41.714 34.786 1503.6635 04:44:03.58M 2015-10-10T03:41:45.774Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.713 34.785 1503.6619 04:44:03.78M 2015-10-10T03:41:45.974Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6605 04:44:04.00M 2015-10-10T03:41:46.179Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.713 34.785 1503.6624 04:44:04.20M 2015-10-10T03:41:46.384Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6661 04:44:04.40M 2015-10-10T03:41:46.599Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6656 04:44:04.60M 2015-10-10T03:41:46.784Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6664 04:44:04.81M 2015-10-10T03:41:46.989Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6669 04:44:05.01M 2015-10-10T03:41:47.194Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6653 04:44:05.21M 2015-10-10T03:41:47.394Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6654 04:44:05.41M 2015-10-10T03:41:47.599Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6652 04:44:05.61M 2015-10-10T03:41:47.804Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6650 04:44:05.81M 2015-10-10T03:41:48.004Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6638 04:44:06.03M 2015-10-10T03:41:48.209Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6671 04:44:06.23M 2015-10-10T03:41:48.409Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6681 04:44:06.43M 2015-10-10T03:41:48.614Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:44:06.63M 2015-10-10T03:41:48.814Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6685 04:44:06.83M 2015-10-10T03:41:49.019Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6680 04:44:07.04M 2015-10-10T03:41:49.224Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:44:07.24M 2015-10-10T03:41:49.424Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6671 04:44:07.44M 2015-10-10T03:41:49.629Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6699 04:44:07.64M 2015-10-10T03:41:49.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6697 04:44:07.84M 2015-10-10T03:41:50.034Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6688 04:44:08.06M 2015-10-10T03:41:50.239Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:44:08.26M 2015-10-10T03:41:50.534Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6678 04:44:08.46M 2015-10-10T03:41:50.674Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6680 04:44:08.75M 2015-10-10T03:41:50.874Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6694 04:44:08.89M 2015-10-10T03:41:51.094Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6692 04:44:09.10M 2015-10-10T03:41:51.279Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6729 04:44:09.32M 2015-10-10T03:41:51.489Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.787 1503.6744 04:44:09.50M 2015-10-10T03:41:51.689Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6713 04:44:09.70M 2015-10-10T03:41:51.889Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6707 04:44:09.90M 2015-10-10T03:41:52.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6692 04:44:10.12M 2015-10-10T03:41:52.294Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.781 1503.6675 04:44:10.32M 2015-10-10T03:41:52.504Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.723 34.792 1503.6796 04:44:10.51M 2015-10-10T03:41:52.704Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6774 04:44:10.72M 2015-10-10T03:41:52.904Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6758 04:44:10.91M 2015-10-10T03:41:53.109Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.787 1503.6738 04:44:11.13M 2015-10-10T03:41:53.314Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6744 04:44:11.33M 2015-10-10T03:41:53.514Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6746 04:44:11.53M 2015-10-10T03:41:53.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6733 04:44:11.73M 2015-10-10T03:41:53.919Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6710 04:44:11.93M 2015-10-10T03:41:54.124Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6696 04:44:12.15M 2015-10-10T03:41:54.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6708 04:44:12.35M 2015-10-10T03:41:54.529Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:44:12.54M 2015-10-10T03:41:54.734Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:44:12.74M 2015-10-10T03:41:54.934Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6732 04:44:12.94M 2015-10-10T03:41:55.139Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6738 04:44:13.16M 2015-10-10T03:41:55.344Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.718 34.787 1503.6758 04:44:13.36M 2015-10-10T03:41:55.559Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.719 34.788 1503.6774 04:44:13.56M 2015-10-10T03:41:55.749Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.720 34.788 1503.6772 04:44:13.77M 2015-10-10T03:41:55.954Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.720 34.789 1503.6769 04:44:13.96M 2015-10-10T03:41:56.154Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6644 04:44:14.18M 2015-10-10T03:41:56.354Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6664 04:44:14.37M 2015-10-10T03:41:56.559Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6678 04:44:14.57M 2015-10-10T03:41:56.759Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6687 04:44:14.77M 2015-10-10T03:41:56.964Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.713 34.783 1503.6704 04:44:14.97M 2015-10-10T03:41:57.169Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.784 1503.6720 04:44:15.19M 2015-10-10T03:41:57.374Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6733 04:44:15.39M 2015-10-10T03:41:57.605Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.717 34.786 1503.6752 04:44:15.59M 2015-10-10T03:41:57.779Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6765 04:44:15.79M 2015-10-10T03:41:57.984Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.719 34.788 1503.6777 04:44:16.01M 2015-10-10T03:41:58.184Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.719 34.789 1503.6770 04:44:16.21M 2015-10-10T03:41:58.384Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.720 34.790 1503.6765 04:44:16.40M 2015-10-10T03:41:58.589Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.720 34.790 1503.6757 04:44:16.60M 2015-10-10T03:41:58.794Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.721 34.791 1503.6760 04:44:16.80M 2015-10-10T03:41:58.994Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.721 34.791 1503.6761 04:44:17.02M 2015-10-10T03:41:59.199Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.720 34.791 1503.6753 04:44:17.22M 2015-10-10T03:41:59.404Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.708 34.779 1503.6619 04:44:17.42M 2015-10-10T03:41:59.604Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.776 1503.6572 04:44:17.62M 2015-10-10T03:41:59.809Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6587 04:44:17.82M 2015-10-10T03:42:00.029Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6597 04:44:18.04M 2015-10-10T03:42:00.215Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6604 04:44:18.25M 2015-10-10T03:42:00.414Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6611 04:44:18.43M 2015-10-10T03:42:00.620Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6620 04:44:18.63M 2015-10-10T03:42:00.824Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6631 04:44:18.83M 2015-10-10T03:42:01.029Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6650 04:44:19.05M 2015-10-10T03:42:01.234Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.783 1503.6664 04:44:19.25M 2015-10-10T03:42:01.434Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6652 04:44:19.45M 2015-10-10T03:42:01.639Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6669 04:44:19.65M 2015-10-10T03:42:01.844Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6680 04:44:19.85M 2015-10-10T03:42:02.044Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6688 04:44:20.07M 2015-10-10T03:42:02.244Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 04:44:20.27M 2015-10-10T03:42:02.450Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6704 04:44:20.47M 2015-10-10T03:42:02.655Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6672 04:44:20.67M 2015-10-10T03:42:02.855Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.782 1503.6694 04:44:20.86M 2015-10-10T03:42:03.055Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6700 04:44:21.08M 2015-10-10T03:42:03.260Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:44:21.28M 2015-10-10T03:42:03.460Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6704 04:44:21.48M 2015-10-10T03:42:03.664Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6698 04:44:21.68M 2015-10-10T03:42:03.869Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6611 04:44:21.88M 2015-10-10T03:42:04.069Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6630 04:44:22.10M 2015-10-10T03:42:04.274Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6648 04:44:22.29M 2015-10-10T03:42:04.495Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6661 04:44:22.49M 2015-10-10T03:42:04.679Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6671 04:44:22.71M 2015-10-10T03:42:04.885Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:44:22.89M 2015-10-10T03:42:05.085Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6764 04:44:23.11M 2015-10-10T03:42:05.290Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6769 04:44:23.31M 2015-10-10T03:42:05.495Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.788 1503.6771 04:44:23.51M 2015-10-10T03:42:05.700Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6758 04:44:23.71M 2015-10-10T03:42:05.900Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6752 04:44:23.91M 2015-10-10T03:42:06.105Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.787 1503.6737 04:44:24.13M 2015-10-10T03:42:06.305Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6735 04:44:24.32M 2015-10-10T03:42:06.510Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6722 04:44:24.52M 2015-10-10T03:42:06.715Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6720 04:44:24.72M 2015-10-10T03:42:06.915Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6715 04:44:24.92M 2015-10-10T03:42:07.120Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6689 04:44:25.14M 2015-10-10T03:42:07.320Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6682 04:44:25.34M 2015-10-10T03:42:07.525Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6680 04:44:25.54M 2015-10-10T03:42:07.725Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6628 04:44:25.74M 2015-10-10T03:42:07.935Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6632 04:44:25.94M 2015-10-10T03:42:08.130Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.773 1503.6571 04:44:26.16M 2015-10-10T03:42:08.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6580 04:44:26.35M 2015-10-10T03:42:08.540Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6582 04:44:26.55M 2015-10-10T03:42:08.740Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6589 04:44:26.75M 2015-10-10T03:42:08.960Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6598 04:44:26.95M 2015-10-10T03:42:09.145Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.773 1503.6598 04:44:27.19M 2015-10-10T03:42:09.355Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6610 04:44:27.37M 2015-10-10T03:42:09.550Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6626 04:44:27.57M 2015-10-10T03:42:09.755Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:44:27.76M 2015-10-10T03:42:09.960Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6615 04:44:27.97M 2015-10-10T03:42:10.160Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6653 04:44:28.19M 2015-10-10T03:42:10.370Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:44:28.38M 2015-10-10T03:42:10.565Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6683 04:44:28.59M 2015-10-10T03:42:10.770Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6700 04:44:28.78M 2015-10-10T03:42:10.975Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6694 04:44:29.00M 2015-10-10T03:42:11.180Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6689 04:44:29.20M 2015-10-10T03:42:11.385Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6680 04:44:29.40M 2015-10-10T03:42:11.580Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6669 04:44:29.60M 2015-10-10T03:42:11.785Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6660 04:44:29.80M 2015-10-10T03:42:11.990Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6654 04:44:30.02M 2015-10-10T03:42:12.195Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6633 04:44:30.22M 2015-10-10T03:42:12.400Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6663 04:44:30.42M 2015-10-10T03:42:12.600Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6677 04:44:30.62M 2015-10-10T03:42:12.800Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 04:44:30.81M 2015-10-10T03:42:13.005Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.785 1503.6685 04:44:31.03M 2015-10-10T03:42:13.244Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6708 04:44:31.23M 2015-10-10T03:42:13.430Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 04:44:31.43M 2015-10-10T03:42:13.615Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6696 04:44:31.64M 2015-10-10T03:42:13.820Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:44:31.83M 2015-10-10T03:42:14.045Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6660 04:44:32.05M 2015-10-10T03:42:14.225Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6655 04:44:32.25M 2015-10-10T03:42:14.425Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6642 04:44:32.44M 2015-10-10T03:42:14.630Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6641 04:44:32.64M 2015-10-10T03:42:14.835Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6638 04:44:32.84M 2015-10-10T03:42:15.035Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6635 04:44:33.06M 2015-10-10T03:42:15.240Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6636 04:44:33.26M 2015-10-10T03:42:15.447Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6632 04:44:33.46M 2015-10-10T03:42:15.640Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6631 04:44:33.66M 2015-10-10T03:42:15.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:44:33.85M 2015-10-10T03:42:16.050Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6656 04:44:34.07M 2015-10-10T03:42:16.285Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6660 04:44:34.27M 2015-10-10T03:42:16.460Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 04:44:34.47M 2015-10-10T03:42:16.660Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6658 04:44:34.68M 2015-10-10T03:42:16.865Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.782 1503.6656 04:44:34.87M 2015-10-10T03:42:17.065Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6652 04:44:35.09M 2015-10-10T03:42:17.270Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6648 04:44:35.29M 2015-10-10T03:42:17.470Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6654 04:44:35.49M 2015-10-10T03:42:17.675Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6660 04:44:35.69M 2015-10-10T03:42:17.895Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6671 04:44:35.88M 2015-10-10T03:42:18.080Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.711 34.781 1503.6681 04:44:36.12M 2015-10-10T03:42:18.284Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.709 34.779 1503.6656 04:44:36.31M 2015-10-10T03:42:18.488Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.709 34.779 1503.6654 04:44:36.50M 2015-10-10T03:42:18.690Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6663 04:44:36.70M 2015-10-10T03:42:18.895Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6669 04:44:36.90M 2015-10-10T03:42:19.100Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.710 34.780 1503.6672 04:44:37.12M 2015-10-10T03:42:19.295Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6674 04:44:37.32M 2015-10-10T03:42:19.500Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6670 04:44:37.52M 2015-10-10T03:42:19.724Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.706 34.774 1503.6655 04:44:37.72M 2015-10-10T03:42:19.924Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.703 34.772 1503.6632 04:44:37.92M 2015-10-10T03:42:20.110Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6633 04:44:38.14M 2015-10-10T03:42:20.315Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.702 34.771 1503.6610 04:44:38.33M 2015-10-10T03:42:20.521Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6687 04:44:38.53M 2015-10-10T03:42:20.720Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6702 04:44:38.73M 2015-10-10T03:42:20.926Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6700 04:44:38.93M 2015-10-10T03:42:21.130Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6693 04:44:39.15M 2015-10-10T03:42:21.330Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6682 04:44:39.35M 2015-10-10T03:42:21.535Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6672 04:44:39.55M 2015-10-10T03:42:21.735Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6646 04:44:39.75M 2015-10-10T03:42:21.935Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6642 04:44:39.95M 2015-10-10T03:42:22.140Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6726 04:44:40.16M 2015-10-10T03:42:22.360Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6707 04:44:40.37M 2015-10-10T03:42:22.545Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6692 04:44:40.58M 2015-10-10T03:42:22.750Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 04:44:40.76M 2015-10-10T03:42:22.955Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6669 04:44:40.96M 2015-10-10T03:42:23.155Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6674 04:44:41.18M 2015-10-10T03:42:23.360Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 04:44:41.38M 2015-10-10T03:42:23.561Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6713 04:44:41.58M 2015-10-10T03:42:23.768Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6744 04:44:41.78M 2015-10-10T03:42:23.970Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6650 04:44:42.98M 2015-10-10T03:42:24.175Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6625 04:44:42.20M 2015-10-10T03:42:24.375Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6624 04:44:42.40M 2015-10-10T03:42:24.580Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.790 1503.6740 04:44:42.59M 2015-10-10T03:42:24.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6755 04:44:42.79M 2015-10-10T03:42:25.004Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.720 34.790 1503.6740 04:44:43.01M 2015-10-10T03:42:25.185Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6742 04:44:43.21M 2015-10-10T03:42:25.390Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6743 04:44:43.41M 2015-10-10T03:42:25.595Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6632 04:44:43.61M 2015-10-10T03:42:25.795Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6613 04:44:43.81M 2015-10-10T03:42:26.000Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6635 04:44:44.03M 2015-10-10T03:42:26.206Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.781 1503.6647 04:44:44.23M 2015-10-10T03:42:26.408Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.788 1503.6713 04:44:44.43M 2015-10-10T03:42:26.610Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.788 1503.6710 04:44:44.62M 2015-10-10T03:42:26.831Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6653 04:44:44.82M 2015-10-10T03:42:27.015Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6641 04:44:45.06M 2015-10-10T03:42:27.215Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6628 04:44:45.24M 2015-10-10T03:42:27.421Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6632 04:44:45.44M 2015-10-10T03:42:27.626Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6639 04:44:45.64M 2015-10-10T03:42:27.826Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6644 04:44:45.84M 2015-10-10T03:42:28.026Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6656 04:44:46.06M 2015-10-10T03:42:28.236Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6656 04:44:46.25M 2015-10-10T03:42:28.436Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6713 04:44:46.46M 2015-10-10T03:42:28.641Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6715 04:44:46.65M 2015-10-10T03:42:28.841Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6716 04:44:46.85M 2015-10-10T03:42:29.048Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6715 04:44:47.07M 2015-10-10T03:42:29.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6698 04:44:47.27M 2015-10-10T03:42:29.451Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6696 04:44:47.47M 2015-10-10T03:42:29.656Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6705 04:44:47.67M 2015-10-10T03:42:29.856Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.785 1503.6715 04:44:47.87M 2015-10-10T03:42:30.061Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:44:48.09M 2015-10-10T03:42:30.266Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6724 04:44:48.29M 2015-10-10T03:42:30.466Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6674 04:44:48.49M 2015-10-10T03:42:30.671Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6674 04:44:48.68M 2015-10-10T03:42:30.871Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6676 04:44:48.88M 2015-10-10T03:42:31.076Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6672 04:44:49.10M 2015-10-10T03:42:31.291Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6655 04:44:49.30M 2015-10-10T03:42:31.481Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:44:49.51M 2015-10-10T03:42:31.688Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 04:44:49.70M 2015-10-10T03:42:31.887Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6626 04:44:49.90M 2015-10-10T03:42:32.091Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6627 04:44:50.11M 2015-10-10T03:42:32.296Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6628 04:44:50.31M 2015-10-10T03:42:32.496Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6624 04:44:50.51M 2015-10-10T03:42:32.701Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6632 04:44:50.71M 2015-10-10T03:42:32.901Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6636 04:44:50.91M 2015-10-10T03:42:33.106Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6643 04:44:51.13M 2015-10-10T03:42:33.306Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6649 04:44:51.33M 2015-10-10T03:42:33.511Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6664 04:44:51.53M 2015-10-10T03:42:33.716Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6698 04:44:51.73M 2015-10-10T03:42:33.916Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.702 34.771 1503.6622 04:44:51.93M 2015-10-10T03:42:34.116Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.702 34.770 1503.6622 04:44:52.14M 2015-10-10T03:42:34.321Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.701 34.769 1503.6621 04:44:52.34M 2015-10-10T03:42:34.527Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6696 04:44:52.54M 2015-10-10T03:42:34.731Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6698 04:44:52.74M 2015-10-10T03:42:34.931Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6707 04:44:52.94M 2015-10-10T03:42:35.136Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6708 04:44:53.16M 2015-10-10T03:42:35.341Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.780 1503.6709 04:44:53.36M 2015-10-10T03:42:35.536Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6704 04:44:53.56M 2015-10-10T03:42:35.761Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6692 04:44:53.75M 2015-10-10T03:42:35.946Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6688 04:44:53.97M 2015-10-10T03:42:36.151Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:44:54.17M 2015-10-10T03:42:36.351Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:44:54.37M 2015-10-10T03:42:36.556Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6652 04:44:54.57M 2015-10-10T03:42:36.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6643 04:44:54.77M 2015-10-10T03:42:36.961Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.699 34.769 1503.6552 04:44:54.97M 2015-10-10T03:42:37.169Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6606 04:44:55.19M 2015-10-10T03:42:37.371Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6614 04:44:55.39M 2015-10-10T03:42:37.571Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6622 04:44:55.59M 2015-10-10T03:42:37.776Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6637 04:44:55.79M 2015-10-10T03:42:37.981Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6666 04:44:56.01M 2015-10-10T03:42:38.205Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6676 04:44:56.21M 2015-10-10T03:42:38.381Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:44:56.40M 2015-10-10T03:42:38.586Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:44:56.60M 2015-10-10T03:42:38.791Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6663 04:44:56.80M 2015-10-10T03:42:38.991Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6665 04:44:57.02M 2015-10-10T03:42:39.196Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6665 04:44:57.22M 2015-10-10T03:42:39.401Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6656 04:44:57.42M 2015-10-10T03:42:39.601Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:44:57.62M 2015-10-10T03:42:39.807Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.788 1503.6759 04:44:57.82M 2015-10-10T03:42:40.011Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6746 04:44:58.04M 2015-10-10T03:42:40.226Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:44:58.24M 2015-10-10T03:42:40.411Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6735 04:44:58.45M 2015-10-10T03:42:40.616Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6714 04:44:58.63M 2015-10-10T03:42:40.821Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6698 04:44:58.83M 2015-10-10T03:42:41.026Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6676 04:44:59.05M 2015-10-10T03:42:41.226Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6637 04:44:59.25M 2015-10-10T03:42:41.426Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6635 04:44:59.45M 2015-10-10T03:42:41.631Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6632 04:44:59.64M 2015-10-10T03:42:41.836Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6699 04:44:59.84M 2015-10-10T03:42:42.041Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6707 04:45:00.06M 2015-10-10T03:42:42.241Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6711 04:45:00.26M 2015-10-10T03:42:42.451Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6722 04:45:00.46M 2015-10-10T03:42:42.646Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6718 04:45:00.66M 2015-10-10T03:42:42.851Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6722 04:45:00.86M 2015-10-10T03:42:43.056Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6724 04:45:01.08M 2015-10-10T03:42:43.256Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6719 04:45:01.28M 2015-10-10T03:42:43.461Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6666 04:45:01.48M 2015-10-10T03:42:43.661Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6672 04:45:01.68M 2015-10-10T03:42:43.866Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6675 04:45:01.87M 2015-10-10T03:42:44.071Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6680 04:45:02.09M 2015-10-10T03:42:44.271Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6689 04:45:02.29M 2015-10-10T03:42:44.476Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6687 04:45:02.49M 2015-10-10T03:42:44.696Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6696 04:45:02.69M 2015-10-10T03:42:44.881Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6749 04:45:02.91M 2015-10-10T03:42:45.087Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6726 04:45:03.11M 2015-10-10T03:42:45.286Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6724 04:45:03.31M 2015-10-10T03:42:45.488Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6737 04:45:03.51M 2015-10-10T03:42:45.691Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6747 04:45:03.70M 2015-10-10T03:42:45.896Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6755 04:45:03.91M 2015-10-10T03:42:46.101Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6764 04:45:04.13M 2015-10-10T03:42:46.324Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 04:45:04.32M 2015-10-10T03:42:46.506Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6776 04:45:04.52M 2015-10-10T03:42:46.706Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.720 34.788 1503.6793 04:45:04.72M 2015-10-10T03:42:46.911Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.720 34.787 1503.6791 04:45:04.92M 2015-10-10T03:42:47.111Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6801 04:45:05.14M 2015-10-10T03:42:47.316Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.720 34.787 1503.6809 04:45:05.34M 2015-10-10T03:42:47.522Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6813 04:45:05.54M 2015-10-10T03:42:47.727Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6803 04:45:05.74M 2015-10-10T03:42:47.927Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6698 04:45:05.94M 2015-10-10T03:42:48.130Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6680 04:45:06.15M 2015-10-10T03:42:48.331Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.774 1503.6676 04:45:06.35M 2015-10-10T03:42:48.537Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.706 34.774 1503.6666 04:45:06.55M 2015-10-10T03:42:48.737Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.705 34.773 1503.6661 04:45:06.75M 2015-10-10T03:42:48.965Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.773 1503.6664 04:45:06.95M 2015-10-10T03:42:49.162Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.706 34.773 1503.6688 04:45:07.17M 2015-10-10T03:42:49.347Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6750 04:45:07.38M 2015-10-10T03:42:49.551Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6752 04:45:07.57M 2015-10-10T03:42:49.752Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6749 04:45:07.76M 2015-10-10T03:42:49.956Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.714 34.781 1503.6765 04:45:07.96M 2015-10-10T03:42:50.156Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6763 04:45:08.18M 2015-10-10T03:42:50.361Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6708 04:45:08.38M 2015-10-10T03:42:50.566Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6716 04:45:08.58M 2015-10-10T03:42:50.768Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6721 04:45:08.78M 2015-10-10T03:42:50.971Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6715 04:45:09.00M 2015-10-10T03:42:51.177Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6746 04:45:09.20M 2015-10-10T03:42:51.377Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6749 04:45:09.40M 2015-10-10T03:42:51.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.786 1503.6752 04:45:09.59M 2015-10-10T03:42:51.781Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6672 04:45:09.79M 2015-10-10T03:42:51.987Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6663 04:45:10.01M 2015-10-10T03:42:52.192Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6648 04:45:10.21M 2015-10-10T03:42:52.392Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6659 04:45:10.41M 2015-10-10T03:42:52.597Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 04:45:10.61M 2015-10-10T03:42:52.797Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 04:45:10.81M 2015-10-10T03:42:52.997Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6674 04:45:11.03M 2015-10-10T03:42:53.202Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6670 04:45:11.23M 2015-10-10T03:42:53.408Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6716 04:45:11.43M 2015-10-10T03:42:53.627Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6678 04:45:11.63M 2015-10-10T03:42:53.812Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6678 04:45:11.84M 2015-10-10T03:42:54.017Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6669 04:45:12.04M 2015-10-10T03:42:54.222Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6655 04:45:12.24M 2015-10-10T03:42:54.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6648 04:45:12.44M 2015-10-10T03:42:54.627Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6631 04:45:12.64M 2015-10-10T03:42:54.832Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 04:45:12.84M 2015-10-10T03:42:55.032Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6638 04:45:13.06M 2015-10-10T03:42:55.237Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6641 04:45:13.26M 2015-10-10T03:42:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 04:45:13.46M 2015-10-10T03:42:55.642Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:45:13.66M 2015-10-10T03:42:55.842Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6676 04:45:13.86M 2015-10-10T03:42:56.052Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6682 04:45:14.07M 2015-10-10T03:42:56.247Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6677 04:45:14.28M 2015-10-10T03:42:56.457Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6672 04:45:14.47M 2015-10-10T03:42:56.684Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6670 04:45:14.67M 2015-10-10T03:42:56.857Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 04:45:14.87M 2015-10-10T03:42:57.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:45:15.09M 2015-10-10T03:42:57.267Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.783 1503.6665 04:45:15.29M 2015-10-10T03:42:57.472Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6675 04:45:15.49M 2015-10-10T03:42:57.672Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6689 04:45:15.69M 2015-10-10T03:42:57.877Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6714 04:45:15.88M 2015-10-10T03:42:58.097Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:45:16.10M 2015-10-10T03:42:58.282Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6709 04:45:16.32M 2015-10-10T03:42:58.487Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.717 34.788 1503.6726 04:45:16.50M 2015-10-10T03:42:58.688Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.712 34.782 1503.6659 04:45:16.70M 2015-10-10T03:42:58.887Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6649 04:45:16.90M 2015-10-10T03:42:59.092Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6646 04:45:17.12M 2015-10-10T03:42:59.297Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.711 34.782 1503.6653 04:45:17.32M 2015-10-10T03:42:59.502Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.711 34.782 1503.6659 04:45:17.52M 2015-10-10T03:42:59.702Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6656 04:45:17.72M 2015-10-10T03:42:59.902Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6669 04:45:17.91M 2015-10-10T03:43:00.107Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:45:18.13M 2015-10-10T03:43:00.312Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.714 34.784 1503.6702 04:45:18.33M 2015-10-10T03:43:00.517Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6709 04:45:18.53M 2015-10-10T03:43:00.724Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:45:18.73M 2015-10-10T03:43:00.922Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6675 04:45:18.93M 2015-10-10T03:43:01.122Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6663 04:45:19.15M 2015-10-10T03:43:01.329Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:45:19.35M 2015-10-10T03:43:01.527Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 04:45:19.55M 2015-10-10T03:43:01.732Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6652 04:45:19.75M 2015-10-10T03:43:01.950Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6644 04:45:19.94M 2015-10-10T03:43:02.137Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6626 04:45:20.16M 2015-10-10T03:43:02.342Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6599 04:45:20.36M 2015-10-10T03:43:02.562Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.700 34.770 1503.6539 04:45:20.56M 2015-10-10T03:43:02.747Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6652 04:45:20.78M 2015-10-10T03:43:02.952Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6661 04:45:20.96M 2015-10-10T03:43:03.152Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6670 04:45:21.18M 2015-10-10T03:43:03.357Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6688 04:45:21.38M 2015-10-10T03:43:03.557Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6703 04:45:21.58M 2015-10-10T03:43:03.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:45:21.77M 2015-10-10T03:43:03.968Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6732 04:45:21.97M 2015-10-10T03:43:04.169Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6726 04:45:22.19M 2015-10-10T03:43:04.372Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:45:22.39M 2015-10-10T03:43:04.572Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6726 04:45:22.59M 2015-10-10T03:43:04.777Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6743 04:45:22.79M 2015-10-10T03:43:04.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6729 04:45:23.01M 2015-10-10T03:43:05.195Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6736 04:45:23.21M 2015-10-10T03:43:05.387Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6754 04:45:23.41M 2015-10-10T03:43:05.587Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6750 04:45:23.61M 2015-10-10T03:43:05.792Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:45:23.80M 2015-10-10T03:43:05.997Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6722 04:45:24.02M 2015-10-10T03:43:06.202Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6702 04:45:24.22M 2015-10-10T03:43:06.397Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6669 04:45:24.42M 2015-10-10T03:43:06.608Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6678 04:45:24.62M 2015-10-10T03:43:06.807Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6685 04:45:24.82M 2015-10-10T03:43:07.027Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6676 04:45:25.04M 2015-10-10T03:43:07.244Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 04:45:25.25M 2015-10-10T03:43:07.417Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6677 04:45:25.44M 2015-10-10T03:43:07.617Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6702 04:45:25.64M 2015-10-10T03:43:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6719 04:45:25.83M 2015-10-10T03:43:08.027Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6663 04:45:26.05M 2015-10-10T03:43:08.227Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6658 04:45:26.25M 2015-10-10T03:43:08.432Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6648 04:45:26.45M 2015-10-10T03:43:08.637Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6643 04:45:26.65M 2015-10-10T03:43:08.837Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6649 04:45:26.85M 2015-10-10T03:43:09.042Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6652 04:45:27.07M 2015-10-10T03:43:09.248Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6649 04:45:27.27M 2015-10-10T03:43:09.447Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6648 04:45:27.47M 2015-10-10T03:43:09.652Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.778 1503.6667 04:45:27.67M 2015-10-10T03:43:09.852Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6677 04:45:27.86M 2015-10-10T03:43:10.057Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.788 1503.6771 04:45:28.08M 2015-10-10T03:43:10.284Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.720 34.789 1503.6772 04:45:28.28M 2015-10-10T03:43:10.467Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6710 04:45:28.48M 2015-10-10T03:43:10.667Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6586 04:45:28.68M 2015-10-10T03:43:10.872Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6569 04:45:28.88M 2015-10-10T03:43:11.072Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6616 04:45:29.10M 2015-10-10T03:43:11.272Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6630 04:45:29.30M 2015-10-10T03:43:11.497Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6652 04:45:29.50M 2015-10-10T03:43:11.677Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6672 04:45:29.71M 2015-10-10T03:43:11.882Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:45:29.89M 2015-10-10T03:43:12.087Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6697 04:45:30.11M 2015-10-10T03:43:12.292Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6703 04:45:30.31M 2015-10-10T03:43:12.493Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:45:30.51M 2015-10-10T03:43:12.698Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6708 04:45:30.71M 2015-10-10T03:43:12.898Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:45:30.91M 2015-10-10T03:43:13.103Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6691 04:45:31.13M 2015-10-10T03:43:13.313Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6666 04:45:31.33M 2015-10-10T03:43:13.508Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 04:45:31.53M 2015-10-10T03:43:13.708Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6664 04:45:31.72M 2015-10-10T03:43:13.913Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6670 04:45:31.92M 2015-10-10T03:43:14.118Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:45:32.14M 2015-10-10T03:43:14.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6682 04:45:32.34M 2015-10-10T03:43:14.523Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6692 04:45:32.54M 2015-10-10T03:43:14.728Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6697 04:45:32.74M 2015-10-10T03:43:14.928Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6700 04:45:32.94M 2015-10-10T03:43:15.133Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6766 04:45:33.16M 2015-10-10T03:43:15.333Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.720 34.788 1503.6771 04:45:33.35M 2015-10-10T03:43:15.538Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6758 04:45:33.56M 2015-10-10T03:43:15.743Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6637 04:45:33.75M 2015-10-10T03:43:15.963Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6626 04:45:33.95M 2015-10-10T03:43:16.148Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6631 04:45:34.19M 2015-10-10T03:43:16.348Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6631 04:45:34.37M 2015-10-10T03:43:16.553Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.776 1503.6642 04:45:34.57M 2015-10-10T03:43:16.758Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6647 04:45:34.77M 2015-10-10T03:43:16.958Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6642 04:45:34.97M 2015-10-10T03:43:17.163Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:45:35.19M 2015-10-10T03:43:17.368Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6631 04:45:35.39M 2015-10-10T03:43:17.568Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6631 04:45:35.59M 2015-10-10T03:43:17.773Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6616 04:45:35.78M 2015-10-10T03:43:17.973Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.703 34.773 1503.6603 04:45:36.00M 2015-10-10T03:43:18.178Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:45:36.20M 2015-10-10T03:43:18.378Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.782 1503.6730 04:45:36.40M 2015-10-10T03:43:18.583Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6749 04:45:36.60M 2015-10-10T03:43:18.788Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6763 04:45:36.80M 2015-10-10T03:43:18.988Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6764 04:45:37.02M 2015-10-10T03:43:19.193Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6768 04:45:37.22M 2015-10-10T03:43:19.398Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6772 04:45:37.42M 2015-10-10T03:43:19.598Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.784 1503.6781 04:45:37.62M 2015-10-10T03:43:19.803Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6785 04:45:37.81M 2015-10-10T03:43:20.003Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6777 04:45:38.03M 2015-10-10T03:43:20.208Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.783 1503.6774 04:45:38.23M 2015-10-10T03:43:20.428Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6779 04:45:38.43M 2015-10-10T03:43:20.613Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6761 04:45:38.65M 2015-10-10T03:43:20.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.782 1503.6761 04:45:38.83M 2015-10-10T03:43:21.018Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6749 04:45:39.05M 2015-10-10T03:43:21.223Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6732 04:45:39.25M 2015-10-10T03:43:21.423Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6709 04:45:39.44M 2015-10-10T03:43:21.628Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6733 04:45:39.64M 2015-10-10T03:43:21.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6722 04:45:39.84M 2015-10-10T03:43:22.033Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6677 04:45:40.06M 2015-10-10T03:43:22.238Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6667 04:45:40.26M 2015-10-10T03:43:22.443Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6655 04:45:40.46M 2015-10-10T03:43:22.643Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6646 04:45:40.66M 2015-10-10T03:43:22.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6631 04:45:40.86M 2015-10-10T03:43:23.049Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6619 04:45:41.08M 2015-10-10T03:43:23.253Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6606 04:45:41.27M 2015-10-10T03:43:23.453Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6600 04:45:41.48M 2015-10-10T03:43:23.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6606 04:45:41.67M 2015-10-10T03:43:23.863Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6603 04:45:41.87M 2015-10-10T03:43:24.068Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6709 04:45:42.09M 2015-10-10T03:43:24.268Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6750 04:45:42.29M 2015-10-10T03:43:24.484Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6760 04:45:42.49M 2015-10-10T03:43:24.673Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6776 04:45:42.69M 2015-10-10T03:43:24.893Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6759 04:45:42.89M 2015-10-10T03:43:25.078Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6750 04:45:43.12M 2015-10-10T03:43:25.284Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:45:43.31M 2015-10-10T03:43:25.488Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6722 04:45:43.51M 2015-10-10T03:43:25.688Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 04:45:43.70M 2015-10-10T03:43:25.893Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:45:43.90M 2015-10-10T03:43:26.098Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6691 04:45:44.12M 2015-10-10T03:43:26.298Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6630 04:45:44.32M 2015-10-10T03:43:26.503Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6636 04:45:44.52M 2015-10-10T03:43:26.703Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6633 04:45:44.72M 2015-10-10T03:43:26.908Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6691 04:45:44.92M 2015-10-10T03:43:27.108Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6699 04:45:45.14M 2015-10-10T03:43:27.313Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6702 04:45:45.33M 2015-10-10T03:43:27.518Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6699 04:45:45.53M 2015-10-10T03:43:27.718Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6699 04:45:45.74M 2015-10-10T03:43:27.923Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6693 04:45:45.93M 2015-10-10T03:43:28.123Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6693 04:45:46.15M 2015-10-10T03:43:28.328Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6691 04:45:46.35M 2015-10-10T03:43:28.533Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.772 1503.6660 04:45:46.55M 2015-10-10T03:43:28.733Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6659 04:45:46.75M 2015-10-10T03:43:28.938Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6653 04:45:46.95M 2015-10-10T03:43:29.143Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.703 34.771 1503.6653 04:45:47.17M 2015-10-10T03:43:29.363Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6647 04:45:47.37M 2015-10-10T03:43:29.548Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.704 34.772 1503.6641 04:45:47.58M 2015-10-10T03:43:29.753Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6635 04:45:47.76M 2015-10-10T03:43:29.953Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.703 34.771 1503.6630 04:45:47.96M 2015-10-10T03:43:30.153Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6732 04:45:48.18M 2015-10-10T03:43:30.358Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.780 1503.6741 04:45:48.38M 2015-10-10T03:43:30.563Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6744 04:45:48.58M 2015-10-10T03:43:30.763Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6748 04:45:48.78M 2015-10-10T03:43:30.969Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6747 04:45:49.00M 2015-10-10T03:43:31.173Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6752 04:45:49.20M 2015-10-10T03:43:31.373Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6758 04:45:49.40M 2015-10-10T03:43:31.578Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6757 04:45:49.59M 2015-10-10T03:43:31.778Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:45:49.79M 2015-10-10T03:43:31.983Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.704 34.773 1503.6628 04:45:50.01M 2015-10-10T03:43:32.188Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.703 34.771 1503.6614 04:45:50.21M 2015-10-10T03:43:32.388Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6611 04:45:50.41M 2015-10-10T03:43:32.593Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.704 34.773 1503.6627 04:45:50.61M 2015-10-10T03:43:32.798Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6635 04:45:50.81M 2015-10-10T03:43:32.998Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6642 04:45:51.03M 2015-10-10T03:43:33.198Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6658 04:45:51.23M 2015-10-10T03:43:33.403Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6676 04:45:51.42M 2015-10-10T03:43:33.609Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6704 04:45:51.63M 2015-10-10T03:43:33.829Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.712 34.780 1503.6716 04:45:51.82M 2015-10-10T03:43:34.027Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6708 04:45:52.06M 2015-10-10T03:43:34.218Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6698 04:45:52.24M 2015-10-10T03:43:34.418Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6686 04:45:52.44M 2015-10-10T03:43:34.624Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:45:52.64M 2015-10-10T03:43:34.829Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.780 1503.6674 04:45:52.84M 2015-10-10T03:43:35.028Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6672 04:45:53.06M 2015-10-10T03:43:35.228Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6672 04:45:53.26M 2015-10-10T03:43:35.439Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6688 04:45:53.45M 2015-10-10T03:43:35.638Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 04:45:53.66M 2015-10-10T03:43:35.844Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6696 04:45:53.85M 2015-10-10T03:43:36.044Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6764 04:45:54.07M 2015-10-10T03:43:36.244Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6781 04:45:54.27M 2015-10-10T03:43:36.449Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6779 04:45:54.47M 2015-10-10T03:43:36.654Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6654 04:45:54.67M 2015-10-10T03:43:36.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.774 1503.6653 04:45:54.87M 2015-10-10T03:43:37.059Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.706 34.774 1503.6661 04:45:55.09M 2015-10-10T03:43:37.264Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6666 04:45:55.29M 2015-10-10T03:43:37.484Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.705 34.773 1503.6666 04:45:55.49M 2015-10-10T03:43:37.669Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6652 04:45:55.69M 2015-10-10T03:43:37.869Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6653 04:45:55.88M 2015-10-10T03:43:38.074Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.704 34.772 1503.6655 04:45:56.10M 2015-10-10T03:43:38.294Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6659 04:45:56.30M 2015-10-10T03:43:38.484Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6587 04:45:56.52M 2015-10-10T03:43:38.684Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.778 1503.6598 04:45:56.70M 2015-10-10T03:43:38.889Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6606 04:45:56.90M 2015-10-10T03:43:39.089Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6616 04:45:57.12M 2015-10-10T03:43:39.294Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:45:57.32M 2015-10-10T03:43:39.499Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6630 04:45:57.52M 2015-10-10T03:43:39.699Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6637 04:45:57.72M 2015-10-10T03:43:39.904Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6644 04:45:57.92M 2015-10-10T03:43:40.104Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.721 34.791 1503.6759 04:45:58.13M 2015-10-10T03:43:40.314Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.791 1503.6768 04:45:58.33M 2015-10-10T03:43:40.509Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.722 34.791 1503.6772 04:45:58.53M 2015-10-10T03:43:40.714Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.791 1503.6779 04:45:58.73M 2015-10-10T03:43:40.919Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.721 34.790 1503.6777 04:45:58.93M 2015-10-10T03:43:41.119Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.788 1503.6765 04:45:59.15M 2015-10-10T03:43:41.319Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.718 34.787 1503.6752 04:45:59.35M 2015-10-10T03:43:41.524Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6747 04:45:59.54M 2015-10-10T03:43:41.729Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.784 1503.6747 04:45:59.74M 2015-10-10T03:43:41.929Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.784 1503.6742 04:45:59.94M 2015-10-10T03:43:42.134Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6732 04:46:00.16M 2015-10-10T03:43:42.339Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6721 04:46:00.36M 2015-10-10T03:43:42.539Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6724 04:46:00.56M 2015-10-10T03:43:42.759Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6713 04:46:00.76M 2015-10-10T03:43:42.949Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6705 04:46:00.97M 2015-10-10T03:43:43.149Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6702 04:46:01.18M 2015-10-10T03:43:43.354Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6710 04:46:01.38M 2015-10-10T03:43:43.559Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6802 04:46:01.57M 2015-10-10T03:43:43.759Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.720 34.787 1503.6824 04:46:01.77M 2015-10-10T03:43:43.964Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6807 04:46:01.97M 2015-10-10T03:43:44.164Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6788 04:46:02.19M 2015-10-10T03:43:44.369Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6769 04:46:02.39M 2015-10-10T03:43:44.574Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:46:02.59M 2015-10-10T03:43:44.774Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6724 04:46:02.79M 2015-10-10T03:43:44.974Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:46:03.01M 2015-10-10T03:43:45.179Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6735 04:46:03.21M 2015-10-10T03:43:45.379Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:46:03.40M 2015-10-10T03:43:45.589Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6730 04:46:03.60M 2015-10-10T03:43:45.789Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6740 04:46:03.80M 2015-10-10T03:43:45.994Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:46:04.02M 2015-10-10T03:43:46.199Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6755 04:46:04.22M 2015-10-10T03:43:46.399Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6744 04:46:04.42M 2015-10-10T03:43:46.599Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:46:04.62M 2015-10-10T03:43:46.804Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6725 04:46:04.82M 2015-10-10T03:43:47.004Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 04:46:05.04M 2015-10-10T03:43:47.224Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6699 04:46:05.23M 2015-10-10T03:43:47.414Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6693 04:46:05.45M 2015-10-10T03:43:47.619Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6685 04:46:05.63M 2015-10-10T03:43:47.824Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6692 04:46:05.83M 2015-10-10T03:43:48.019Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6761 04:46:06.05M 2015-10-10T03:43:48.224Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.784 1503.6761 04:46:06.25M 2015-10-10T03:43:48.429Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.717 34.784 1503.6761 04:46:06.45M 2015-10-10T03:43:48.629Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6757 04:46:06.65M 2015-10-10T03:43:48.834Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.784 1503.6757 04:46:06.85M 2015-10-10T03:43:49.039Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.721 34.789 1503.6808 04:46:07.07M 2015-10-10T03:43:49.239Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.722 34.789 1503.6814 04:46:07.27M 2015-10-10T03:43:49.444Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.790 1503.6819 04:46:07.46M 2015-10-10T03:43:49.644Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.723 34.791 1503.6832 04:46:07.67M 2015-10-10T03:43:49.849Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.722 34.790 1503.6823 04:46:07.86M 2015-10-10T03:43:50.054Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6810 04:46:08.08M 2015-10-10T03:43:50.284Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6810 04:46:08.28M 2015-10-10T03:43:50.459Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6803 04:46:08.48M 2015-10-10T03:43:50.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6742 04:46:08.68M 2015-10-10T03:43:50.864Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6731 04:46:08.88M 2015-10-10T03:43:51.069Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6713 04:46:09.10M 2015-10-10T03:43:51.269Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6714 04:46:09.30M 2015-10-10T03:43:51.474Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.782 1503.6721 04:46:09.49M 2015-10-10T03:43:51.694Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6720 04:46:09.69M 2015-10-10T03:43:51.885Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6719 04:46:09.91M 2015-10-10T03:43:52.084Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:46:10.11M 2015-10-10T03:43:52.284Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.780 1503.6698 04:46:10.31M 2015-10-10T03:43:52.489Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6696 04:46:10.51M 2015-10-10T03:43:52.694Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 04:46:10.71M 2015-10-10T03:43:52.899Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6691 04:46:10.91M 2015-10-10T03:43:53.099Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:46:11.13M 2015-10-10T03:43:53.299Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6708 04:46:11.33M 2015-10-10T03:43:53.504Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6726 04:46:11.52M 2015-10-10T03:43:53.709Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6740 04:46:11.72M 2015-10-10T03:43:53.909Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6759 04:46:11.92M 2015-10-10T03:43:54.114Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6760 04:46:12.14M 2015-10-10T03:43:54.319Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6759 04:46:12.34M 2015-10-10T03:43:54.519Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6768 04:46:12.54M 2015-10-10T03:43:54.724Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6771 04:46:12.74M 2015-10-10T03:43:54.924Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:46:12.94M 2015-10-10T03:43:55.129Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6765 04:46:13.16M 2015-10-10T03:43:55.329Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6752 04:46:13.36M 2015-10-10T03:43:55.534Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6743 04:46:13.55M 2015-10-10T03:43:55.734Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6744 04:46:13.75M 2015-10-10T03:43:55.939Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6750 04:46:13.95M 2015-10-10T03:43:56.159Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6748 04:46:14.17M 2015-10-10T03:43:56.349Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6730 04:46:14.39M 2015-10-10T03:43:56.549Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6722 04:46:14.57M 2015-10-10T03:43:56.749Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:46:14.77M 2015-10-10T03:43:56.954Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:46:14.96M 2015-10-10T03:43:57.159Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6693 04:46:15.19M 2015-10-10T03:43:57.359Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6687 04:46:15.38M 2015-10-10T03:43:57.564Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6686 04:46:15.58M 2015-10-10T03:43:57.769Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6693 04:46:15.78M 2015-10-10T03:43:57.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6694 04:46:16.00M 2015-10-10T03:43:58.174Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6705 04:46:16.20M 2015-10-10T03:43:58.380Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6682 04:46:16.40M 2015-10-10T03:43:58.580Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6683 04:46:16.60M 2015-10-10T03:43:58.785Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6677 04:46:16.80M 2015-10-10T03:43:58.985Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6675 04:46:17.02M 2015-10-10T03:43:59.190Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6664 04:46:17.21M 2015-10-10T03:43:59.395Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6660 04:46:17.41M 2015-10-10T03:43:59.595Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6647 04:46:17.61M 2015-10-10T03:43:59.799Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6630 04:46:17.81M 2015-10-10T03:43:59.999Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.710 34.781 1503.6642 04:46:18.03M 2015-10-10T03:44:00.205Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.711 34.781 1503.6652 04:46:18.23M 2015-10-10T03:44:00.410Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.783 1503.6659 04:46:18.43M 2015-10-10T03:44:00.630Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6670 04:46:18.63M 2015-10-10T03:44:00.815Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.784 1503.6681 04:46:18.84M 2015-10-10T03:44:01.015Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6683 04:46:19.05M 2015-10-10T03:44:01.219Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.715 34.785 1503.6685 04:46:19.25M 2015-10-10T03:44:01.420Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6697 04:46:19.44M 2015-10-10T03:44:01.630Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6719 04:46:19.64M 2015-10-10T03:44:01.844Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.718 34.788 1503.6733 04:46:19.84M 2015-10-10T03:44:02.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6720 04:46:20.06M 2015-10-10T03:44:02.235Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6730 04:46:20.26M 2015-10-10T03:44:02.440Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.788 1503.6737 04:46:20.46M 2015-10-10T03:44:02.640Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6714 04:46:20.66M 2015-10-10T03:44:02.845Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6720 04:46:20.86M 2015-10-10T03:44:03.050Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6716 04:46:21.08M 2015-10-10T03:44:03.250Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6703 04:46:21.28M 2015-10-10T03:44:03.450Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6697 04:46:21.47M 2015-10-10T03:44:03.660Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6696 04:46:21.67M 2015-10-10T03:44:03.860Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6683 04:46:21.87M 2015-10-10T03:44:04.060Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6674 04:46:22.09M 2015-10-10T03:44:04.265Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 04:46:22.29M 2015-10-10T03:44:04.470Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6675 04:46:22.49M 2015-10-10T03:44:04.670Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:46:22.69M 2015-10-10T03:44:04.875Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6720 04:46:22.89M 2015-10-10T03:44:05.095Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.724 34.793 1503.6814 04:46:23.11M 2015-10-10T03:44:05.280Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.724 34.793 1503.6807 04:46:23.32M 2015-10-10T03:44:05.485Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.724 34.793 1503.6802 04:46:23.50M 2015-10-10T03:44:05.685Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.724 34.793 1503.6804 04:46:23.70M 2015-10-10T03:44:05.890Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6708 04:46:23.90M 2015-10-10T03:44:06.095Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6713 04:46:24.12M 2015-10-10T03:44:06.295Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6722 04:46:24.32M 2015-10-10T03:44:06.525Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:46:24.52M 2015-10-10T03:44:06.705Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6718 04:46:24.72M 2015-10-10T03:44:06.905Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6720 04:46:24.92M 2015-10-10T03:44:07.124Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6691 04:46:25.14M 2015-10-10T03:44:07.310Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 04:46:25.34M 2015-10-10T03:44:07.515Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6702 04:46:25.53M 2015-10-10T03:44:07.720Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6636 04:46:25.73M 2015-10-10T03:44:07.920Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6658 04:46:25.93M 2015-10-10T03:44:08.120Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:46:26.15M 2015-10-10T03:44:08.330Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.789 1503.6742 04:46:26.35M 2015-10-10T03:44:08.530Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6704 04:46:26.55M 2015-10-10T03:44:08.764Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 04:46:26.75M 2015-10-10T03:44:08.935Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6687 04:46:26.95M 2015-10-10T03:44:09.135Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6694 04:46:27.17M 2015-10-10T03:44:09.340Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6710 04:46:27.36M 2015-10-10T03:44:09.560Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6715 04:46:27.56M 2015-10-10T03:44:09.762Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 04:46:27.78M 2015-10-10T03:44:09.950Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6726 04:46:27.96M 2015-10-10T03:44:10.155Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6696 04:46:28.18M 2015-10-10T03:44:10.355Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6692 04:46:28.38M 2015-10-10T03:44:10.560Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6685 04:46:28.58M 2015-10-10T03:44:10.760Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6676 04:46:28.78M 2015-10-10T03:44:10.965Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6677 04:46:29.00M 2015-10-10T03:44:11.165Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6688 04:46:29.20M 2015-10-10T03:44:11.370Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:46:29.39M 2015-10-10T03:44:11.575Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6729 04:46:29.59M 2015-10-10T03:44:11.775Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6803 04:46:29.79M 2015-10-10T03:44:11.980Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6805 04:46:30.01M 2015-10-10T03:44:12.185Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.723 34.791 1503.6798 04:46:30.21M 2015-10-10T03:44:12.385Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.722 34.790 1503.6790 04:46:30.41M 2015-10-10T03:44:12.590Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6779 04:46:30.61M 2015-10-10T03:44:12.790Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6776 04:46:30.81M 2015-10-10T03:44:12.995Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.787 1503.6758 04:46:31.02M 2015-10-10T03:44:13.195Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:46:31.22M 2015-10-10T03:44:13.407Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6727 04:46:31.42M 2015-10-10T03:44:13.605Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6733 04:46:31.62M 2015-10-10T03:44:13.845Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6735 04:46:31.82M 2015-10-10T03:44:14.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6733 04:46:32.04M 2015-10-10T03:44:14.215Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6730 04:46:32.26M 2015-10-10T03:44:14.420Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6729 04:46:32.44M 2015-10-10T03:44:14.665Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6725 04:46:32.64M 2015-10-10T03:44:14.820Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6721 04:46:32.88M 2015-10-10T03:44:15.025Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6725 04:46:33.05M 2015-10-10T03:44:15.230Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6726 04:46:33.26M 2015-10-10T03:44:15.430Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.786 1503.6733 04:46:33.46M 2015-10-10T03:44:15.635Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.786 1503.6738 04:46:33.65M 2015-10-10T03:44:15.840Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6732 04:46:33.85M 2015-10-10T03:44:16.040Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.716 34.786 1503.6732 04:46:34.07M 2015-10-10T03:44:16.245Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.715 34.785 1503.6729 04:46:34.27M 2015-10-10T03:44:16.484Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6693 04:46:34.47M 2015-10-10T03:44:16.650Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6694 04:46:34.67M 2015-10-10T03:44:16.850Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6700 04:46:34.87M 2015-10-10T03:44:17.055Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.783 1503.6714 04:46:35.08M 2015-10-10T03:44:17.260Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6729 04:46:35.28M 2015-10-10T03:44:17.460Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.715 34.784 1503.6748 04:46:35.48M 2015-10-10T03:44:17.665Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.783 1503.6743 04:46:35.68M 2015-10-10T03:44:17.865Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.783 1503.6746 04:46:35.88M 2015-10-10T03:44:18.070Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.782 1503.6737 04:46:36.10M 2015-10-10T03:44:18.275Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.783 1503.6744 04:46:36.30M 2015-10-10T03:44:18.491Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6752 04:46:36.50M 2015-10-10T03:44:18.680Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6750 04:46:36.71M 2015-10-10T03:44:18.880Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6752 04:46:36.90M 2015-10-10T03:44:19.088Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:46:37.11M 2015-10-10T03:44:19.290Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6741 04:46:37.31M 2015-10-10T03:44:19.490Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6754 04:46:37.51M 2015-10-10T03:44:19.740Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6757 04:46:37.71M 2015-10-10T03:44:19.895Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6737 04:46:37.96M 2015-10-10T03:44:20.100Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6736 04:46:38.13M 2015-10-10T03:44:20.305Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6726 04:46:38.33M 2015-10-10T03:44:20.505Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6718 04:46:38.53M 2015-10-10T03:44:20.710Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 04:46:38.73M 2015-10-10T03:44:20.915Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:46:38.93M 2015-10-10T03:44:21.115Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6689 04:46:39.15M 2015-10-10T03:44:21.320Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6681 04:46:39.34M 2015-10-10T03:44:21.520Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6671 04:46:39.54M 2015-10-10T03:44:21.725Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6688 04:46:39.74M 2015-10-10T03:44:21.964Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6663 04:46:39.94M 2015-10-10T03:44:22.130Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6674 04:46:40.16M 2015-10-10T03:44:22.336Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6686 04:46:40.36M 2015-10-10T03:44:22.536Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6698 04:46:40.56M 2015-10-10T03:44:22.765Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6705 04:46:40.75M 2015-10-10T03:44:22.961Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6724 04:46:40.96M 2015-10-10T03:44:23.146Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6726 04:46:41.19M 2015-10-10T03:44:23.351Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6719 04:46:41.37M 2015-10-10T03:44:23.551Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6719 04:46:41.57M 2015-10-10T03:44:23.756Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6735 04:46:41.77M 2015-10-10T03:44:23.961Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6731 04:46:41.97M 2015-10-10T03:44:24.166Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6731 04:46:42.19M 2015-10-10T03:44:24.368Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6737 04:46:42.39M 2015-10-10T03:44:24.571Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.722 34.791 1503.6772 04:46:42.59M 2015-10-10T03:44:24.821Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.721 34.790 1503.6764 04:46:42.79M 2015-10-10T03:44:24.971Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.720 34.790 1503.6764 04:46:43.05M 2015-10-10T03:44:25.203Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6752 04:46:43.20M 2015-10-10T03:44:25.381Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.786 1503.6727 04:46:43.41M 2015-10-10T03:44:25.581Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6677 04:46:43.60M 2015-10-10T03:44:25.786Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6676 04:46:43.80M 2015-10-10T03:44:25.991Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6671 04:46:44.02M 2015-10-10T03:44:26.196Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6675 04:46:44.22M 2015-10-10T03:44:26.396Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6677 04:46:44.42M 2015-10-10T03:44:26.601Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6686 04:46:44.62M 2015-10-10T03:44:26.801Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.783 1503.6702 04:46:44.82M 2015-10-10T03:44:27.006Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6718 04:46:45.04M 2015-10-10T03:44:27.211Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6727 04:46:45.23M 2015-10-10T03:44:27.426Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6698 04:46:45.43M 2015-10-10T03:44:27.611Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6704 04:46:45.65M 2015-10-10T03:44:27.816Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6718 04:46:45.83M 2015-10-10T03:44:28.021Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6626 04:46:46.05M 2015-10-10T03:44:28.221Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6628 04:46:46.25M 2015-10-10T03:44:28.445Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6628 04:46:46.45M 2015-10-10T03:44:28.631Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:46:46.65M 2015-10-10T03:44:28.831Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6626 04:46:46.85M 2015-10-10T03:44:29.031Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:46:47.07M 2015-10-10T03:44:29.236Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6731 04:46:47.26M 2015-10-10T03:44:29.441Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6738 04:46:47.46M 2015-10-10T03:44:29.648Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6731 04:46:47.66M 2015-10-10T03:44:29.896Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 04:46:47.86M 2015-10-10T03:44:30.051Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6710 04:46:48.13M 2015-10-10T03:44:30.284Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6710 04:46:48.28M 2015-10-10T03:44:30.456Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6698 04:46:48.48M 2015-10-10T03:44:30.656Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6692 04:46:48.68M 2015-10-10T03:44:30.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6687 04:46:48.88M 2015-10-10T03:44:31.066Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6694 04:46:49.09M 2015-10-10T03:44:31.271Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.786 1503.6691 04:46:49.29M 2015-10-10T03:44:31.471Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6698 04:46:49.49M 2015-10-10T03:44:31.676Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6702 04:46:49.69M 2015-10-10T03:44:31.896Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6707 04:46:49.89M 2015-10-10T03:44:32.081Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.717 34.787 1503.6707 04:46:50.13M 2015-10-10T03:44:32.288Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.716 34.787 1503.6705 04:46:50.31M 2015-10-10T03:44:32.487Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.716 34.786 1503.6699 04:46:50.51M 2015-10-10T03:44:32.691Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.786 1503.6686 04:46:50.71M 2015-10-10T03:44:32.891Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.786 1503.6694 04:46:50.91M 2015-10-10T03:44:33.096Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.786 1503.6710 04:46:51.12M 2015-10-10T03:44:33.296Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6711 04:46:51.32M 2015-10-10T03:44:33.501Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6722 04:46:51.52M 2015-10-10T03:44:33.706Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.784 1503.6716 04:46:51.72M 2015-10-10T03:44:33.906Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.784 1503.6715 04:46:51.92M 2015-10-10T03:44:34.111Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.784 1503.6716 04:46:52.14M 2015-10-10T03:44:34.311Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.784 1503.6714 04:46:52.34M 2015-10-10T03:44:34.516Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:46:52.54M 2015-10-10T03:44:34.716Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6721 04:46:52.74M 2015-10-10T03:44:34.971Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6729 04:46:52.93M 2015-10-10T03:44:35.127Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6738 04:46:53.20M 2015-10-10T03:44:35.365Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6737 04:46:53.35M 2015-10-10T03:44:35.531Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.785 1503.6748 04:46:53.55M 2015-10-10T03:44:35.736Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6741 04:46:53.75M 2015-10-10T03:44:35.936Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6744 04:46:53.95M 2015-10-10T03:44:36.141Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6632 04:46:54.17M 2015-10-10T03:44:36.361Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6616 04:46:54.37M 2015-10-10T03:44:36.546Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6597 04:46:54.58M 2015-10-10T03:44:36.751Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.771 1503.6584 04:46:54.77M 2015-10-10T03:44:36.951Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.770 1503.6569 04:46:54.97M 2015-10-10T03:44:37.151Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.770 1503.6570 04:46:55.18M 2015-10-10T03:44:37.356Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.770 1503.6566 04:46:55.38M 2015-10-10T03:44:37.561Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.699 34.769 1503.6563 04:46:55.58M 2015-10-10T03:44:37.767Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.769 1503.6573 04:46:55.78M 2015-10-10T03:44:37.966Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6688 04:46:56.00M 2015-10-10T03:44:38.171Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6708 04:46:56.20M 2015-10-10T03:44:38.371Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6743 04:46:56.40M 2015-10-10T03:44:38.576Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6733 04:46:56.60M 2015-10-10T03:44:38.781Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6724 04:46:56.80M 2015-10-10T03:44:38.981Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 04:46:57.02M 2015-10-10T03:44:39.186Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6700 04:46:57.21M 2015-10-10T03:44:39.404Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6711 04:46:57.41M 2015-10-10T03:44:39.591Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6710 04:46:57.61M 2015-10-10T03:44:39.796Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:46:57.81M 2015-10-10T03:44:40.047Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6689 04:46:58.03M 2015-10-10T03:44:40.201Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6821 04:46:58.27M 2015-10-10T03:44:40.401Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.792 1503.6825 04:46:58.43M 2015-10-10T03:44:40.601Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.723 34.791 1503.6821 04:46:58.63M 2015-10-10T03:44:40.826Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.791 1503.6824 04:46:58.82M 2015-10-10T03:44:41.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.724 34.792 1503.6827 04:46:59.06M 2015-10-10T03:44:41.216Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.725 34.793 1503.6837 04:46:59.24M 2015-10-10T03:44:41.416Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.725 34.793 1503.6838 04:46:59.44M 2015-10-10T03:44:41.621Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.724 34.792 1503.6841 04:46:59.64M 2015-10-10T03:44:41.826Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.723 34.791 1503.6835 04:46:59.84M 2015-10-10T03:44:42.026Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.785 1503.6771 04:47:00.06M 2015-10-10T03:44:42.231Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6758 04:47:00.26M 2015-10-10T03:44:42.436Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6769 04:47:00.46M 2015-10-10T03:44:42.636Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.786 1503.6776 04:47:00.66M 2015-10-10T03:44:42.841Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.787 1503.6796 04:47:00.86M 2015-10-10T03:44:43.041Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.720 34.788 1503.6804 04:47:01.07M 2015-10-10T03:44:43.246Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6812 04:47:01.27M 2015-10-10T03:44:43.449Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.721 34.789 1503.6821 04:47:01.47M 2015-10-10T03:44:43.652Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.722 34.789 1503.6829 04:47:01.67M 2015-10-10T03:44:43.856Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6827 04:47:01.87M 2015-10-10T03:44:44.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.721 34.788 1503.6818 04:47:02.09M 2015-10-10T03:44:44.261Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.788 1503.6804 04:47:02.29M 2015-10-10T03:44:44.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.720 34.787 1503.6797 04:47:02.49M 2015-10-10T03:44:44.666Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6779 04:47:02.69M 2015-10-10T03:44:44.871Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.719 34.787 1503.6775 04:47:02.89M 2015-10-10T03:44:45.121Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.786 1503.6760 04:47:03.10M 2015-10-10T03:44:45.292Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6635 04:47:03.35M 2015-10-10T03:44:45.481Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6621 04:47:03.52M 2015-10-10T03:44:45.681Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.774 1503.6594 04:47:03.70M 2015-10-10T03:44:45.887Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.772 1503.6558 04:47:03.90M 2015-10-10T03:44:46.092Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6570 04:47:04.12M 2015-10-10T03:44:46.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6578 04:47:04.32M 2015-10-10T03:44:46.492Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 04:47:04.52M 2015-10-10T03:44:46.697Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6595 04:47:04.71M 2015-10-10T03:44:46.902Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6569 04:47:04.92M 2015-10-10T03:44:47.124Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6566 04:47:05.13M 2015-10-10T03:44:47.307Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6581 04:47:05.33M 2015-10-10T03:44:47.512Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6592 04:47:05.53M 2015-10-10T03:44:47.712Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6594 04:47:05.73M 2015-10-10T03:44:47.917Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6686 04:47:05.93M 2015-10-10T03:44:48.122Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6697 04:47:06.15M 2015-10-10T03:44:48.322Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6708 04:47:06.35M 2015-10-10T03:44:48.527Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6727 04:47:06.55M 2015-10-10T03:44:48.729Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6753 04:47:06.75M 2015-10-10T03:44:48.932Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6765 04:47:06.95M 2015-10-10T03:44:49.132Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6783 04:47:07.16M 2015-10-10T03:44:49.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6774 04:47:07.36M 2015-10-10T03:44:49.542Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6772 04:47:07.56M 2015-10-10T03:44:49.762Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6775 04:47:07.76M 2015-10-10T03:44:49.947Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.788 1503.6774 04:47:08.00M 2015-10-10T03:44:50.152Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6694 04:47:08.18M 2015-10-10T03:44:50.352Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6724 04:47:08.38M 2015-10-10T03:44:50.557Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6725 04:47:08.58M 2015-10-10T03:44:50.757Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6724 04:47:08.78M 2015-10-10T03:44:50.957Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6718 04:47:08.97M 2015-10-10T03:44:51.162Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6775 04:47:09.19M 2015-10-10T03:44:51.369Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:47:09.39M 2015-10-10T03:44:51.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.784 1503.6803 04:47:09.59M 2015-10-10T03:44:51.772Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.785 1503.6827 04:47:09.79M 2015-10-10T03:44:51.972Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6763 04:47:10.01M 2015-10-10T03:44:52.182Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6742 04:47:10.21M 2015-10-10T03:44:52.382Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6713 04:47:10.41M 2015-10-10T03:44:52.582Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6691 04:47:10.61M 2015-10-10T03:44:52.792Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.776 1503.6674 04:47:10.80M 2015-10-10T03:44:52.992Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6653 04:47:11.02M 2015-10-10T03:44:53.192Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.774 1503.6632 04:47:11.22M 2015-10-10T03:44:53.397Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.773 1503.6614 04:47:11.42M 2015-10-10T03:44:53.597Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6613 04:47:11.62M 2015-10-10T03:44:53.845Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.704 34.774 1503.6616 04:47:11.82M 2015-10-10T03:44:54.009Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6619 04:47:12.04M 2015-10-10T03:44:54.227Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.774 1503.6633 04:47:12.24M 2015-10-10T03:44:54.412Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.719 34.787 1503.6782 04:47:12.45M 2015-10-10T03:44:54.612Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.788 1503.6790 04:47:12.64M 2015-10-10T03:44:54.845Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.789 1503.6796 04:47:12.83M 2015-10-10T03:44:55.022Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.722 34.790 1503.6808 04:47:13.05M 2015-10-10T03:44:55.227Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.723 34.791 1503.6814 04:47:13.25M 2015-10-10T03:44:55.427Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.724 34.792 1503.6824 04:47:13.45M 2015-10-10T03:44:55.632Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.725 34.793 1503.6837 04:47:13.65M 2015-10-10T03:44:55.832Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.725 34.794 1503.6849 04:47:13.85M 2015-10-10T03:44:56.037Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6737 04:47:14.07M 2015-10-10T03:44:56.242Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6731 04:47:14.27M 2015-10-10T03:44:56.442Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.783 1503.6733 04:47:14.47M 2015-10-10T03:44:56.684Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6732 04:47:14.67M 2015-10-10T03:44:56.847Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6715 04:47:14.87M 2015-10-10T03:44:57.052Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6708 04:47:15.08M 2015-10-10T03:44:57.257Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.781 1503.6708 04:47:15.28M 2015-10-10T03:44:57.457Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:47:15.48M 2015-10-10T03:44:57.662Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6746 04:47:15.68M 2015-10-10T03:44:57.862Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.784 1503.6744 04:47:15.88M 2015-10-10T03:44:58.067Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6743 04:47:16.10M 2015-10-10T03:44:58.272Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6742 04:47:16.30M 2015-10-10T03:44:58.472Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:47:16.50M 2015-10-10T03:44:58.692Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6743 04:47:16.69M 2015-10-10T03:44:58.882Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6733 04:47:16.91M 2015-10-10T03:44:59.082Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6710 04:47:17.12M 2015-10-10T03:44:59.289Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6708 04:47:17.31M 2015-10-10T03:44:59.487Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6705 04:47:17.51M 2015-10-10T03:44:59.725Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6704 04:47:17.71M 2015-10-10T03:44:59.892Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6718 04:47:17.91M 2015-10-10T03:45:00.097Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6730 04:47:18.13M 2015-10-10T03:45:00.365Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6733 04:47:18.33M 2015-10-10T03:45:00.502Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.714 34.782 1503.6736 04:47:18.57M 2015-10-10T03:45:00.707Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.782 1503.6724 04:47:18.72M 2015-10-10T03:45:00.907Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6732 04:47:18.92M 2015-10-10T03:45:01.112Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6732 04:47:19.14M 2015-10-10T03:45:01.317Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6721 04:47:19.34M 2015-10-10T03:45:01.522Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6703 04:47:19.54M 2015-10-10T03:45:01.717Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6681 04:47:19.74M 2015-10-10T03:45:01.965Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6671 04:47:19.94M 2015-10-10T03:45:02.127Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6682 04:47:20.16M 2015-10-10T03:45:02.327Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6683 04:47:20.36M 2015-10-10T03:45:02.532Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:47:20.55M 2015-10-10T03:45:02.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6691 04:47:20.75M 2015-10-10T03:45:02.942Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6696 04:47:20.96M 2015-10-10T03:45:03.162Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6696 04:47:21.17M 2015-10-10T03:45:03.347Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:47:21.39M 2015-10-10T03:45:03.552Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6707 04:47:21.57M 2015-10-10T03:45:03.752Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6707 04:47:21.77M 2015-10-10T03:45:03.957Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6692 04:47:21.97M 2015-10-10T03:45:04.157Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 04:47:22.19M 2015-10-10T03:45:04.362Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6650 04:47:22.39M 2015-10-10T03:45:04.569Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6664 04:47:22.59M 2015-10-10T03:45:04.767Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:47:22.79M 2015-10-10T03:45:04.972Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:47:23.01M 2015-10-10T03:45:05.172Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:47:23.20M 2015-10-10T03:45:05.422Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6726 04:47:23.40M 2015-10-10T03:45:05.582Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6726 04:47:23.65M 2015-10-10T03:45:05.782Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6733 04:47:23.80M 2015-10-10T03:45:05.987Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6722 04:47:24.02M 2015-10-10T03:45:06.192Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6730 04:47:24.22M 2015-10-10T03:45:06.392Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6660 04:47:24.42M 2015-10-10T03:45:06.592Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6658 04:47:24.61M 2015-10-10T03:45:06.797Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6656 04:47:24.81M 2015-10-10T03:45:06.997Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6665 04:47:25.03M 2015-10-10T03:45:07.202Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6681 04:47:25.23M 2015-10-10T03:45:07.407Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6675 04:47:25.43M 2015-10-10T03:45:07.628Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6667 04:47:25.63M 2015-10-10T03:45:07.812Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6654 04:47:25.85M 2015-10-10T03:45:08.017Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6659 04:47:26.05M 2015-10-10T03:45:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.771 1503.6608 04:47:26.25M 2015-10-10T03:45:08.423Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.774 1503.6646 04:47:26.45M 2015-10-10T03:45:08.628Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6665 04:47:26.65M 2015-10-10T03:45:08.828Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6677 04:47:26.84M 2015-10-10T03:45:09.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6682 04:47:27.06M 2015-10-10T03:45:09.233Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6694 04:47:27.26M 2015-10-10T03:45:09.437Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6671 04:47:27.46M 2015-10-10T03:45:09.637Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6667 04:47:27.66M 2015-10-10T03:45:09.843Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.776 1503.6666 04:47:27.86M 2015-10-10T03:45:10.043Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6669 04:47:28.08M 2015-10-10T03:45:10.248Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6664 04:47:28.28M 2015-10-10T03:45:10.498Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6672 04:47:28.48M 2015-10-10T03:45:10.658Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6691 04:47:28.72M 2015-10-10T03:45:10.858Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6691 04:47:28.88M 2015-10-10T03:45:11.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6691 04:47:29.09M 2015-10-10T03:45:11.263Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6700 04:47:29.29M 2015-10-10T03:45:11.468Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6713 04:47:29.49M 2015-10-10T03:45:11.673Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.782 1503.6726 04:47:29.69M 2015-10-10T03:45:11.873Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.783 1503.6741 04:47:29.89M 2015-10-10T03:45:12.093Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:47:30.11M 2015-10-10T03:45:12.278Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6757 04:47:30.32M 2015-10-10T03:45:12.483Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6768 04:47:30.51M 2015-10-10T03:45:12.683Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.786 1503.6809 04:47:30.71M 2015-10-10T03:45:12.888Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6813 04:47:30.90M 2015-10-10T03:45:13.093Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.718 34.785 1503.6819 04:47:31.12M 2015-10-10T03:45:13.293Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6818 04:47:31.32M 2015-10-10T03:45:13.498Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6810 04:47:31.52M 2015-10-10T03:45:13.703Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6721 04:47:31.72M 2015-10-10T03:45:13.903Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6713 04:47:31.92M 2015-10-10T03:45:14.108Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6730 04:47:32.14M 2015-10-10T03:45:14.324Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6746 04:47:32.34M 2015-10-10T03:45:14.513Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6749 04:47:32.53M 2015-10-10T03:45:14.713Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.782 1503.6757 04:47:32.73M 2015-10-10T03:45:14.918Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6775 04:47:32.93M 2015-10-10T03:45:15.123Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6788 04:47:33.15M 2015-10-10T03:45:15.323Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.786 1503.6796 04:47:33.35M 2015-10-10T03:45:15.528Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6799 04:47:33.55M 2015-10-10T03:45:15.733Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.786 1503.6796 04:47:33.75M 2015-10-10T03:45:15.933Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6787 04:47:33.95M 2015-10-10T03:45:16.138Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6780 04:47:34.17M 2015-10-10T03:45:16.338Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6770 04:47:34.37M 2015-10-10T03:45:16.558Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6763 04:47:34.57M 2015-10-10T03:45:16.748Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.782 1503.6759 04:47:34.78M 2015-10-10T03:45:16.948Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6757 04:47:34.96M 2015-10-10T03:45:17.153Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:47:35.18M 2015-10-10T03:45:17.358Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6737 04:47:35.38M 2015-10-10T03:45:17.558Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6719 04:47:35.58M 2015-10-10T03:45:17.758Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6713 04:47:35.78M 2015-10-10T03:45:17.963Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:47:36.00M 2015-10-10T03:45:18.168Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6663 04:47:36.20M 2015-10-10T03:45:18.373Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6643 04:47:36.40M 2015-10-10T03:45:18.573Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6641 04:47:36.60M 2015-10-10T03:45:18.773Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6641 04:47:36.80M 2015-10-10T03:45:18.978Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6637 04:47:37.01M 2015-10-10T03:45:19.183Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6632 04:47:37.21M 2015-10-10T03:45:19.383Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 04:47:37.41M 2015-10-10T03:45:19.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6621 04:47:37.61M 2015-10-10T03:45:19.793Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6692 04:47:37.81M 2015-10-10T03:45:19.993Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6714 04:47:38.03M 2015-10-10T03:45:20.198Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6726 04:47:38.22M 2015-10-10T03:45:20.403Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6732 04:47:38.43M 2015-10-10T03:45:20.684Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6758 04:47:38.63M 2015-10-10T03:45:20.808Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6743 04:47:38.87M 2015-10-10T03:45:21.023Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6753 04:47:39.04M 2015-10-10T03:45:21.213Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.787 1503.6766 04:47:39.26M 2015-10-10T03:45:21.413Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.787 1503.6763 04:47:39.44M 2015-10-10T03:45:21.618Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6761 04:47:39.64M 2015-10-10T03:45:21.823Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6750 04:47:39.84M 2015-10-10T03:45:22.023Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.717 34.786 1503.6752 04:47:40.06M 2015-10-10T03:45:22.223Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.786 1503.6748 04:47:40.25M 2015-10-10T03:45:22.444Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6750 04:47:40.45M 2015-10-10T03:45:22.633Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6755 04:47:40.65M 2015-10-10T03:45:22.838Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.784 1503.6757 04:47:40.85M 2015-10-10T03:45:23.038Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:47:41.07M 2015-10-10T03:45:23.243Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6747 04:47:41.27M 2015-10-10T03:45:23.468Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6743 04:47:41.47M 2015-10-10T03:45:23.650Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6740 04:47:41.67M 2015-10-10T03:45:23.853Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6741 04:47:41.87M 2015-10-10T03:45:24.053Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6735 04:47:42.09M 2015-10-10T03:45:24.258Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6743 04:47:42.29M 2015-10-10T03:45:24.463Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.714 34.782 1503.6746 04:47:42.49M 2015-10-10T03:45:24.663Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6674 04:47:42.68M 2015-10-10T03:45:24.868Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.707 34.775 1503.6671 04:47:42.88M 2015-10-10T03:45:25.073Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6670 04:47:43.10M 2015-10-10T03:45:25.273Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6665 04:47:43.30M 2015-10-10T03:45:25.493Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6663 04:47:43.50M 2015-10-10T03:45:25.723Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6652 04:47:43.72M 2015-10-10T03:45:25.883Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6650 04:47:43.94M 2015-10-10T03:45:26.083Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6658 04:47:44.12M 2015-10-10T03:45:26.288Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6737 04:47:44.31M 2015-10-10T03:45:26.488Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6746 04:47:44.52M 2015-10-10T03:45:26.693Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6752 04:47:44.71M 2015-10-10T03:45:26.898Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6674 04:47:44.91M 2015-10-10T03:45:27.098Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 04:47:45.13M 2015-10-10T03:45:27.303Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6689 04:47:45.33M 2015-10-10T03:45:27.508Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6710 04:47:45.53M 2015-10-10T03:45:27.713Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.783 1503.6757 04:47:45.73M 2015-10-10T03:45:27.913Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.776 1503.6676 04:47:45.93M 2015-10-10T03:45:28.124Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.708 34.775 1503.6672 04:47:46.15M 2015-10-10T03:45:28.318Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.708 34.775 1503.6676 04:47:46.35M 2015-10-10T03:45:28.524Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6677 04:47:46.54M 2015-10-10T03:45:28.724Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6735 04:47:46.75M 2015-10-10T03:45:28.929Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.781 1503.6741 04:47:46.94M 2015-10-10T03:45:29.134Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6724 04:47:47.16M 2015-10-10T03:45:29.333Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6737 04:47:47.36M 2015-10-10T03:45:29.538Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6744 04:47:47.56M 2015-10-10T03:45:29.738Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6730 04:47:47.76M 2015-10-10T03:45:29.963Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6730 04:47:47.96M 2015-10-10T03:45:30.148Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6731 04:47:48.19M 2015-10-10T03:45:30.348Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.718 34.785 1503.6820 04:47:48.38M 2015-10-10T03:45:30.548Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.721 34.787 1503.6844 04:47:48.57M 2015-10-10T03:45:30.798Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.719 34.786 1503.6826 04:47:48.77M 2015-10-10T03:45:30.958Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6804 04:47:49.04M 2015-10-10T03:45:31.158Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6796 04:47:49.19M 2015-10-10T03:45:31.363Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6788 04:47:49.39M 2015-10-10T03:45:31.569Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6785 04:47:49.59M 2015-10-10T03:45:31.769Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.714 34.781 1503.6783 04:47:49.79M 2015-10-10T03:45:31.974Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6742 04:47:50.01M 2015-10-10T03:45:32.174Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6740 04:47:50.21M 2015-10-10T03:45:32.379Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6737 04:47:50.40M 2015-10-10T03:45:32.583Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6743 04:47:50.60M 2015-10-10T03:45:32.783Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.778 1503.6746 04:47:50.80M 2015-10-10T03:45:32.989Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6749 04:47:51.02M 2015-10-10T03:45:33.189Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.778 1503.6753 04:47:51.22M 2015-10-10T03:45:33.394Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.773 1503.6699 04:47:51.42M 2015-10-10T03:45:33.604Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:47:51.62M 2015-10-10T03:45:33.799Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.706 34.774 1503.6696 04:47:51.82M 2015-10-10T03:45:34.004Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.707 34.774 1503.6703 04:47:52.04M 2015-10-10T03:45:34.204Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.707 34.774 1503.6702 04:47:52.24M 2015-10-10T03:45:34.429Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6801 04:47:52.43M 2015-10-10T03:45:34.609Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.718 34.784 1503.6827 04:47:52.65M 2015-10-10T03:45:34.819Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.719 34.785 1503.6847 04:47:52.83M 2015-10-10T03:45:35.019Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.718 34.784 1503.6823 04:47:53.05M 2015-10-10T03:45:35.224Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.718 34.784 1503.6821 04:47:53.25M 2015-10-10T03:45:35.424Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6827 04:47:53.45M 2015-10-10T03:45:35.629Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.783 1503.6832 04:47:53.65M 2015-10-10T03:45:35.879Z|I-OCEAN7-304-XXXX| 27.97 14.004 41.717 34.783 1503.6842 04:47:53.85M 2015-10-10T03:45:36.034Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.717 34.782 1503.6837 04:47:54.11M 2015-10-10T03:45:36.239Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.712 34.777 1503.6775 04:47:54.27M 2015-10-10T03:45:36.439Z|I-OCEAN7-304-XXXX| 27.96 14.004 41.711 34.777 1503.6771 04:47:54.46M 2015-10-10T03:45:36.645Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.710 34.776 1503.6764 04:47:54.66M 2015-10-10T03:45:36.849Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.710 34.776 1503.6759 04:47:54.86M 2015-10-10T03:45:37.049Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.711 34.776 1503.6761 04:47:55.08M 2015-10-10T03:45:37.249Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.719 34.784 1503.6844 04:47:55.28M 2015-10-10T03:45:37.454Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6842 04:47:55.48M 2015-10-10T03:45:37.659Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.719 34.785 1503.6840 04:47:55.68M 2015-10-10T03:45:37.859Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.785 1503.6841 04:47:55.88M 2015-10-10T03:45:38.059Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.720 34.786 1503.6842 04:47:56.10M 2015-10-10T03:45:38.269Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.720 34.786 1503.6840 04:47:56.29M 2015-10-10T03:45:38.474Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.720 34.786 1503.6842 04:47:56.50M 2015-10-10T03:45:38.674Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.721 34.787 1503.6843 04:47:56.69M 2015-10-10T03:45:38.889Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6775 04:47:56.89M 2015-10-10T03:45:39.079Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.717 34.784 1503.6776 04:47:57.13M 2015-10-10T03:45:39.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6772 04:47:57.31M 2015-10-10T03:45:39.484Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6758 04:47:57.51M 2015-10-10T03:45:39.689Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6763 04:47:57.71M 2015-10-10T03:45:39.889Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6766 04:47:57.91M 2015-10-10T03:45:40.094Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6772 04:47:58.13M 2015-10-10T03:45:40.299Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6766 04:47:58.32M 2015-10-10T03:45:40.499Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6777 04:47:58.52M 2015-10-10T03:45:40.704Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6790 04:47:58.72M 2015-10-10T03:45:40.954Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.719 34.786 1503.6790 04:47:58.92M 2015-10-10T03:45:41.109Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.786 1503.6796 04:47:59.19M 2015-10-10T03:45:41.314Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6797 04:47:59.34M 2015-10-10T03:45:41.514Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6799 04:47:59.54M 2015-10-10T03:45:41.719Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.719 34.786 1503.6815 04:47:59.74M 2015-10-10T03:45:41.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6815 04:47:59.94M 2015-10-10T03:45:42.124Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6731 04:48:00.16M 2015-10-10T03:45:42.329Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.778 1503.6733 04:48:00.35M 2015-10-10T03:45:42.529Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6752 04:48:00.55M 2015-10-10T03:45:42.734Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.712 34.778 1503.6759 04:48:00.75M 2015-10-10T03:45:42.934Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.717 34.783 1503.6825 04:48:00.95M 2015-10-10T03:45:43.139Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.718 34.783 1503.6823 04:48:01.17M 2015-10-10T03:45:43.359Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.783 1503.6830 04:48:01.37M 2015-10-10T03:45:43.549Z|I-OCEAN7-304-XXXX| 27.91 14.004 41.718 34.784 1503.6831 04:48:01.59M 2015-10-10T03:45:43.749Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.718 34.784 1503.6830 04:48:01.77M 2015-10-10T03:45:43.954Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.719 34.784 1503.6838 04:48:01.97M 2015-10-10T03:45:44.154Z|I-OCEAN7-304-XXXX| 27.92 14.004 41.716 34.781 1503.6812 04:48:02.19M 2015-10-10T03:45:44.359Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6807 04:48:02.38M 2015-10-10T03:45:44.559Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.781 1503.6807 04:48:02.59M 2015-10-10T03:45:44.764Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.715 34.781 1503.6798 04:48:02.78M 2015-10-10T03:45:44.964Z|I-OCEAN7-304-XXXX| 27.93 14.004 41.714 34.780 1503.6793 04:48:03.00M 2015-10-10T03:45:45.169Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.779 1503.6783 04:48:03.20M 2015-10-10T03:45:45.374Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6775 04:48:03.40M 2015-10-10T03:45:45.574Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.714 34.780 1503.6768 04:48:03.60M 2015-10-10T03:45:45.779Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6758 04:48:03.80M 2015-10-10T03:45:46.045Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.713 34.780 1503.6750 04:48:04.01M 2015-10-10T03:45:46.184Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.712 34.779 1503.6744 04:48:04.26M 2015-10-10T03:45:46.389Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.713 34.780 1503.6755 04:48:04.41M 2015-10-10T03:45:46.589Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.780 1503.6760 04:48:04.61M 2015-10-10T03:45:46.794Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.714 34.781 1503.6763 04:48:04.81M 2015-10-10T03:45:46.994Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6727 04:48:05.03M 2015-10-10T03:45:47.199Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 04:48:05.23M 2015-10-10T03:45:47.399Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.710 34.777 1503.6725 04:48:05.43M 2015-10-10T03:45:47.604Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6721 04:48:05.62M 2015-10-10T03:45:47.824Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6716 04:48:05.82M 2015-10-10T03:45:48.009Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6752 04:48:06.06M 2015-10-10T03:45:48.214Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6754 04:48:06.24M 2015-10-10T03:45:48.419Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.780 1503.6761 04:48:06.44M 2015-10-10T03:45:48.644Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:48:06.64M 2015-10-10T03:45:48.824Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.718 34.784 1503.6829 04:48:06.84M 2015-10-10T03:45:49.044Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.714 34.779 1503.6786 04:48:07.06M 2015-10-10T03:45:49.234Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6740 04:48:07.26M 2015-10-10T03:45:49.434Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6750 04:48:07.46M 2015-10-10T03:45:49.639Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6752 04:48:07.66M 2015-10-10T03:45:49.839Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6766 04:48:07.86M 2015-10-10T03:45:50.039Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.714 34.781 1503.6775 04:48:08.08M 2015-10-10T03:45:50.244Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6765 04:48:08.27M 2015-10-10T03:45:50.449Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.715 34.782 1503.6779 04:48:08.47M 2015-10-10T03:45:50.649Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.782 1503.6763 04:48:08.67M 2015-10-10T03:45:50.854Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6759 04:48:08.87M 2015-10-10T03:45:51.059Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:48:09.09M 2015-10-10T03:45:51.259Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.710 34.778 1503.6738 04:48:09.29M 2015-10-10T03:45:51.464Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.777 1503.6736 04:48:09.49M 2015-10-10T03:45:51.669Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.709 34.776 1503.6722 04:48:09.69M 2015-10-10T03:45:51.869Z|I-OCEAN7-304-XXXX| 28.05 14.003 41.707 34.775 1503.6716 04:48:09.89M 2015-10-10T03:45:52.069Z|I-OCEAN7-304-XXXX| 28.03 14.003 41.706 34.773 1503.6700 04:48:10.10M 2015-10-10T03:45:52.294Z|I-OCEAN7-304-XXXX| 28.03 14.003 41.705 34.772 1503.6686 04:48:10.30M 2015-10-10T03:45:52.479Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.705 34.772 1503.6682 04:48:10.52M 2015-10-10T03:45:52.684Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.705 34.772 1503.6681 04:48:10.70M 2015-10-10T03:45:52.884Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.713 34.780 1503.6771 04:48:10.90M 2015-10-10T03:45:53.090Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.781 1503.6777 04:48:11.12M 2015-10-10T03:45:53.290Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6782 04:48:11.32M 2015-10-10T03:45:53.495Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6779 04:48:11.52M 2015-10-10T03:45:53.695Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6776 04:48:11.72M 2015-10-10T03:45:53.900Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6774 04:48:11.92M 2015-10-10T03:45:54.104Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6775 04:48:12.14M 2015-10-10T03:45:54.304Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6770 04:48:12.34M 2015-10-10T03:45:54.509Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.773 1503.6646 04:48:12.53M 2015-10-10T03:45:54.714Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.772 1503.6639 04:48:12.73M 2015-10-10T03:45:54.914Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6643 04:48:12.93M 2015-10-10T03:45:55.114Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.703 34.771 1503.6630 04:48:13.15M 2015-10-10T03:45:55.325Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.702 34.771 1503.6626 04:48:13.35M 2015-10-10T03:45:55.525Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.702 34.770 1503.6620 04:48:13.55M 2015-10-10T03:45:55.730Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6720 04:48:13.75M 2015-10-10T03:45:55.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6737 04:48:13.95M 2015-10-10T03:45:56.135Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6766 04:48:14.16M 2015-10-10T03:45:56.335Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6786 04:48:14.37M 2015-10-10T03:45:56.564Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6799 04:48:14.56M 2015-10-10T03:45:56.760Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6812 04:48:14.76M 2015-10-10T03:45:56.945Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.785 1503.6812 04:48:15.00M 2015-10-10T03:45:57.150Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6808 04:48:15.18M 2015-10-10T03:45:57.350Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.719 34.786 1503.6809 04:48:15.38M 2015-10-10T03:45:57.565Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6809 04:48:15.58M 2015-10-10T03:45:57.760Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.786 1503.6815 04:48:15.78M 2015-10-10T03:45:57.960Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6814 04:48:16.00M 2015-10-10T03:45:58.165Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.720 34.787 1503.6816 04:48:16.20M 2015-10-10T03:45:58.370Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.719 34.786 1503.6810 04:48:16.39M 2015-10-10T03:45:58.605Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.785 1503.6815 04:48:16.59M 2015-10-10T03:45:58.775Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.785 1503.6802 04:48:16.79M 2015-10-10T03:45:58.970Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.717 34.784 1503.6785 04:48:17.01M 2015-10-10T03:45:59.180Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6760 04:48:17.21M 2015-10-10T03:45:59.380Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6738 04:48:17.41M 2015-10-10T03:45:59.585Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6719 04:48:17.61M 2015-10-10T03:45:59.790Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6709 04:48:17.81M 2015-10-10T03:46:00.004Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6704 04:48:18.03M 2015-10-10T03:46:00.195Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6733 04:48:18.22M 2015-10-10T03:46:00.400Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.714 34.781 1503.6753 04:48:18.42M 2015-10-10T03:46:00.600Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6763 04:48:18.62M 2015-10-10T03:46:00.805Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.716 34.783 1503.6770 04:48:18.82M 2015-10-10T03:46:01.005Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6786 04:48:19.04M 2015-10-10T03:46:01.225Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6793 04:48:19.24M 2015-10-10T03:46:01.410Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.786 1503.6801 04:48:19.45M 2015-10-10T03:46:01.615Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.786 1503.6796 04:48:19.64M 2015-10-10T03:46:01.820Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6782 04:48:19.84M 2015-10-10T03:46:02.020Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6774 04:48:20.06M 2015-10-10T03:46:02.225Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6746 04:48:20.25M 2015-10-10T03:46:02.445Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6740 04:48:20.45M 2015-10-10T03:46:02.630Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6729 04:48:20.65M 2015-10-10T03:46:02.830Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6714 04:48:20.85M 2015-10-10T03:46:03.035Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6707 04:48:21.07M 2015-10-10T03:46:03.240Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6697 04:48:21.27M 2015-10-10T03:46:03.445Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6666 04:48:21.47M 2015-10-10T03:46:03.645Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6660 04:48:21.67M 2015-10-10T03:46:03.845Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6661 04:48:21.87M 2015-10-10T03:46:04.050Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6655 04:48:22.08M 2015-10-10T03:46:04.255Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6654 04:48:22.28M 2015-10-10T03:46:04.455Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6659 04:48:22.48M 2015-10-10T03:46:04.660Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6655 04:48:22.68M 2015-10-10T03:46:04.865Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6660 04:48:22.88M 2015-10-10T03:46:05.070Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6643 04:48:23.10M 2015-10-10T03:46:05.270Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 04:48:23.30M 2015-10-10T03:46:05.475Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6705 04:48:23.50M 2015-10-10T03:46:05.695Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6718 04:48:23.70M 2015-10-10T03:46:05.880Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6754 04:48:23.91M 2015-10-10T03:46:06.080Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6759 04:48:24.11M 2015-10-10T03:46:06.285Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.785 1503.6758 04:48:24.31M 2015-10-10T03:46:06.490Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6760 04:48:24.51M 2015-10-10T03:46:06.690Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6759 04:48:24.71M 2015-10-10T03:46:06.890Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6766 04:48:24.91M 2015-10-10T03:46:07.095Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.784 1503.6772 04:48:25.13M 2015-10-10T03:46:07.300Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6769 04:48:25.33M 2015-10-10T03:46:07.505Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6780 04:48:25.53M 2015-10-10T03:46:07.705Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:48:25.73M 2015-10-10T03:46:07.910Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6738 04:48:25.93M 2015-10-10T03:46:08.110Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6736 04:48:26.15M 2015-10-10T03:46:08.315Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.778 1503.6733 04:48:26.34M 2015-10-10T03:46:08.520Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.777 1503.6716 04:48:26.54M 2015-10-10T03:46:08.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.777 1503.6704 04:48:26.74M 2015-10-10T03:46:08.925Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.708 34.776 1503.6708 04:48:26.94M 2015-10-10T03:46:09.125Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.708 34.775 1503.6698 04:48:27.16M 2015-10-10T03:46:09.325Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.708 34.775 1503.6698 04:48:27.36M 2015-10-10T03:46:09.530Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.708 34.776 1503.6691 04:48:27.55M 2015-10-10T03:46:09.735Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6681 04:48:27.76M 2015-10-10T03:46:09.940Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.776 1503.6680 04:48:27.96M 2015-10-10T03:46:10.160Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6683 04:48:28.17M 2015-10-10T03:46:10.345Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.776 1503.6688 04:48:28.39M 2015-10-10T03:46:10.550Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6781 04:48:28.57M 2015-10-10T03:46:10.755Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6775 04:48:28.77M 2015-10-10T03:46:10.955Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6772 04:48:28.97M 2015-10-10T03:46:11.155Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6775 04:48:29.19M 2015-10-10T03:46:11.360Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.719 34.787 1503.6780 04:48:29.39M 2015-10-10T03:46:11.565Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6783 04:48:29.59M 2015-10-10T03:46:11.765Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6779 04:48:29.79M 2015-10-10T03:46:11.970Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6770 04:48:30.01M 2015-10-10T03:46:12.170Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6768 04:48:30.21M 2015-10-10T03:46:12.375Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6763 04:48:30.40M 2015-10-10T03:46:12.580Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6759 04:48:30.60M 2015-10-10T03:46:12.780Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.716 34.784 1503.6766 04:48:30.80M 2015-10-10T03:46:12.980Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6758 04:48:31.02M 2015-10-10T03:46:13.190Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6759 04:48:31.22M 2015-10-10T03:46:13.390Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.784 1503.6782 04:48:31.42M 2015-10-10T03:46:13.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6791 04:48:31.62M 2015-10-10T03:46:13.795Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.718 34.786 1503.6802 04:48:31.82M 2015-10-10T03:46:14.000Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6803 04:48:32.03M 2015-10-10T03:46:14.205Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.719 34.786 1503.6796 04:48:32.23M 2015-10-10T03:46:14.405Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6791 04:48:32.43M 2015-10-10T03:46:14.625Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6776 04:48:32.63M 2015-10-10T03:46:14.810Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.786 1503.6788 04:48:32.85M 2015-10-10T03:46:15.015Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6776 04:48:33.05M 2015-10-10T03:46:15.215Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6763 04:48:33.25M 2015-10-10T03:46:15.420Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6750 04:48:33.45M 2015-10-10T03:46:15.625Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6744 04:48:33.65M 2015-10-10T03:46:15.825Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6741 04:48:33.85M 2015-10-10T03:46:16.030Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6724 04:48:34.07M 2015-10-10T03:46:16.235Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6714 04:48:34.26M 2015-10-10T03:46:16.646Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6708 04:48:34.46M 2015-10-10T03:46:16.646Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6710 04:48:34.75M 2015-10-10T03:46:16.850Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6705 04:48:34.87M 2015-10-10T03:46:17.055Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6703 04:48:35.09M 2015-10-10T03:46:17.255Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6707 04:48:35.29M 2015-10-10T03:46:17.460Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6708 04:48:35.49M 2015-10-10T03:46:17.666Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6714 04:48:35.69M 2015-10-10T03:46:17.866Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6707 04:48:35.89M 2015-10-10T03:46:18.071Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6735 04:48:36.11M 2015-10-10T03:46:18.271Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6694 04:48:36.30M 2015-10-10T03:46:18.476Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.782 1503.6686 04:48:36.50M 2015-10-10T03:46:18.676Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6683 04:48:36.70M 2015-10-10T03:46:18.884Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6669 04:48:36.90M 2015-10-10T03:46:19.146Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6664 04:48:37.12M 2015-10-10T03:46:19.287Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6659 04:48:37.38M 2015-10-10T03:46:19.491Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6655 04:48:37.52M 2015-10-10T03:46:19.696Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 04:48:37.71M 2015-10-10T03:46:19.896Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6666 04:48:37.91M 2015-10-10T03:46:20.096Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6665 04:48:38.13M 2015-10-10T03:46:20.306Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6661 04:48:38.33M 2015-10-10T03:46:20.506Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.785 1503.6764 04:48:38.53M 2015-10-10T03:46:20.706Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6755 04:48:38.73M 2015-10-10T03:46:20.911Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6704 04:48:38.93M 2015-10-10T03:46:21.116Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.780 1503.6705 04:48:39.15M 2015-10-10T03:46:21.316Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.780 1503.6705 04:48:39.35M 2015-10-10T03:46:21.521Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6787 04:48:39.55M 2015-10-10T03:46:21.726Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6794 04:48:39.74M 2015-10-10T03:46:21.927Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.785 1503.6785 04:48:39.94M 2015-10-10T03:46:22.126Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.783 1503.6765 04:48:40.16M 2015-10-10T03:46:22.336Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6812 04:48:40.36M 2015-10-10T03:46:22.541Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6755 04:48:40.56M 2015-10-10T03:46:22.741Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6749 04:48:40.76M 2015-10-10T03:46:22.941Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.790 1503.6743 04:48:40.96M 2015-10-10T03:46:23.146Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.790 1503.6731 04:48:41.18M 2015-10-10T03:46:23.346Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.791 1503.6727 04:48:41.38M 2015-10-10T03:46:23.571Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.720 34.791 1503.6726 04:48:41.57M 2015-10-10T03:46:23.756Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.720 34.791 1503.6722 04:48:41.79M 2015-10-10T03:46:23.956Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.720 34.791 1503.6718 04:48:42.98M 2015-10-10T03:46:24.207Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.719 34.789 1503.6720 04:48:42.19M 2015-10-10T03:46:24.361Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.718 34.788 1503.6721 04:48:42.44M 2015-10-10T03:46:24.567Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6719 04:48:42.59M 2015-10-10T03:46:24.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6716 04:48:42.79M 2015-10-10T03:46:24.971Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6724 04:48:43.01M 2015-10-10T03:46:25.171Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.786 1503.6730 04:48:43.21M 2015-10-10T03:46:25.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:48:43.40M 2015-10-10T03:46:25.604Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6691 04:48:43.61M 2015-10-10T03:46:25.781Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:48:43.80M 2015-10-10T03:46:25.986Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6704 04:48:44.02M 2015-10-10T03:46:26.191Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.782 1503.6724 04:48:44.22M 2015-10-10T03:46:26.391Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6733 04:48:44.42M 2015-10-10T03:46:26.596Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 04:48:44.62M 2015-10-10T03:46:26.805Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6759 04:48:44.82M 2015-10-10T03:46:27.001Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6758 04:48:45.04M 2015-10-10T03:46:27.206Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6738 04:48:45.24M 2015-10-10T03:46:27.406Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6761 04:48:45.44M 2015-10-10T03:46:27.611Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6750 04:48:45.63M 2015-10-10T03:46:27.816Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6757 04:48:45.83M 2015-10-10T03:46:28.031Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6763 04:48:46.05M 2015-10-10T03:46:28.221Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6776 04:48:46.26M 2015-10-10T03:46:28.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6781 04:48:46.45M 2015-10-10T03:46:28.626Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6750 04:48:46.65M 2015-10-10T03:46:28.831Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6743 04:48:46.85M 2015-10-10T03:46:29.031Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.778 1503.6714 04:48:47.07M 2015-10-10T03:46:29.281Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6718 04:48:47.27M 2015-10-10T03:46:29.436Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6716 04:48:47.51M 2015-10-10T03:46:29.641Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6721 04:48:47.66M 2015-10-10T03:46:29.847Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.782 1503.6733 04:48:47.86M 2015-10-10T03:46:30.046Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6736 04:48:48.08M 2015-10-10T03:46:30.251Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6740 04:48:48.28M 2015-10-10T03:46:30.456Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6753 04:48:48.48M 2015-10-10T03:46:30.651Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6746 04:48:48.68M 2015-10-10T03:46:30.861Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6746 04:48:48.88M 2015-10-10T03:46:31.066Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.781 1503.6750 04:48:49.10M 2015-10-10T03:46:31.266Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6735 04:48:49.30M 2015-10-10T03:46:31.471Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6771 04:48:49.49M 2015-10-10T03:46:31.671Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6766 04:48:49.69M 2015-10-10T03:46:31.876Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.786 1503.6765 04:48:49.89M 2015-10-10T03:46:32.085Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6760 04:48:50.11M 2015-10-10T03:46:32.281Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.718 34.786 1503.6769 04:48:50.31M 2015-10-10T03:46:32.501Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6714 04:48:50.51M 2015-10-10T03:46:32.686Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:48:50.73M 2015-10-10T03:46:32.891Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6704 04:48:50.91M 2015-10-10T03:46:33.091Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6682 04:48:51.13M 2015-10-10T03:46:33.296Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 04:48:51.32M 2015-10-10T03:46:33.501Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6672 04:48:51.53M 2015-10-10T03:46:33.701Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6671 04:48:51.73M 2015-10-10T03:46:33.906Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6661 04:48:51.92M 2015-10-10T03:46:34.125Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6665 04:48:52.14M 2015-10-10T03:46:34.356Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 04:48:52.34M 2015-10-10T03:46:34.517Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:48:52.59M 2015-10-10T03:46:34.716Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6691 04:48:52.74M 2015-10-10T03:46:34.916Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6700 04:48:52.94M 2015-10-10T03:46:35.121Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6721 04:48:53.15M 2015-10-10T03:46:35.321Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6741 04:48:53.36M 2015-10-10T03:46:35.532Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6771 04:48:53.55M 2015-10-10T03:46:35.731Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.718 34.785 1503.6798 04:48:53.76M 2015-10-10T03:46:35.931Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6805 04:48:53.95M 2015-10-10T03:46:36.136Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6764 04:48:54.17M 2015-10-10T03:46:36.341Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:48:54.37M 2015-10-10T03:46:36.546Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.717 34.784 1503.6791 04:48:54.57M 2015-10-10T03:46:36.746Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.719 34.786 1503.6816 04:48:54.77M 2015-10-10T03:46:36.969Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.722 34.788 1503.6841 04:48:54.97M 2015-10-10T03:46:37.156Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.788 1503.6843 04:48:55.20M 2015-10-10T03:46:37.351Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6755 04:48:55.39M 2015-10-10T03:46:37.561Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6744 04:48:55.58M 2015-10-10T03:46:37.761Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.781 1503.6743 04:48:55.78M 2015-10-10T03:46:37.967Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.781 1503.6731 04:48:56.00M 2015-10-10T03:46:38.171Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.778 1503.6779 04:48:56.20M 2015-10-10T03:46:38.371Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.782 1503.6836 04:48:56.40M 2015-10-10T03:46:38.577Z|I-OCEAN7-304-XXXX| 28.00 14.004 41.717 34.783 1503.6843 04:48:56.60M 2015-10-10T03:46:38.777Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.718 34.783 1503.6852 04:48:56.80M 2015-10-10T03:46:38.981Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6857 04:48:57.02M 2015-10-10T03:46:39.181Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6868 04:48:57.22M 2015-10-10T03:46:39.386Z|I-OCEAN7-304-XXXX| 27.99 14.005 41.718 34.782 1503.6865 04:48:57.41M 2015-10-10T03:46:39.586Z|I-OCEAN7-304-XXXX| 27.95 14.005 41.718 34.782 1503.6862 04:48:57.61M 2015-10-10T03:46:39.791Z|I-OCEAN7-304-XXXX| 27.95 14.004 41.718 34.783 1503.6854 04:48:57.81M 2015-10-10T03:46:39.996Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.718 34.783 1503.6851 04:48:58.03M 2015-10-10T03:46:40.196Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.718 34.783 1503.6849 04:48:58.23M 2015-10-10T03:46:40.401Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.718 34.783 1503.6836 04:48:58.43M 2015-10-10T03:46:40.601Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6813 04:48:58.63M 2015-10-10T03:46:40.808Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6787 04:48:58.83M 2015-10-10T03:46:41.045Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.782 1503.6780 04:48:59.05M 2015-10-10T03:46:41.211Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6776 04:48:59.24M 2015-10-10T03:46:41.437Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6777 04:48:59.44M 2015-10-10T03:46:41.616Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6786 04:48:59.66M 2015-10-10T03:46:41.822Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6781 04:48:59.84M 2015-10-10T03:46:42.026Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6782 04:49:00.06M 2015-10-10T03:46:42.232Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6777 04:49:00.26M 2015-10-10T03:46:42.432Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.717 34.784 1503.6772 04:49:00.46M 2015-10-10T03:46:42.632Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6758 04:49:00.66M 2015-10-10T03:46:42.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6743 04:49:00.86M 2015-10-10T03:46:43.042Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6737 04:49:01.08M 2015-10-10T03:46:43.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6722 04:49:01.27M 2015-10-10T03:46:43.449Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 04:49:01.47M 2015-10-10T03:46:43.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6711 04:49:01.67M 2015-10-10T03:46:43.852Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6708 04:49:01.87M 2015-10-10T03:46:44.057Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6704 04:49:02.09M 2015-10-10T03:46:44.257Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6699 04:49:02.29M 2015-10-10T03:46:44.462Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6698 04:49:02.49M 2015-10-10T03:46:44.667Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 04:49:02.69M 2015-10-10T03:46:44.867Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6682 04:49:02.89M 2015-10-10T03:46:45.072Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6672 04:49:03.11M 2015-10-10T03:46:45.277Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6676 04:49:03.31M 2015-10-10T03:46:45.477Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:49:03.51M 2015-10-10T03:46:45.677Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6685 04:49:03.70M 2015-10-10T03:46:45.902Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6680 04:49:03.90M 2015-10-10T03:46:46.089Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6677 04:49:04.14M 2015-10-10T03:46:46.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.781 1503.6676 04:49:04.32M 2015-10-10T03:46:46.497Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:49:04.52M 2015-10-10T03:46:46.725Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6650 04:49:04.72M 2015-10-10T03:46:46.902Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6646 04:49:04.92M 2015-10-10T03:46:47.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 04:49:05.14M 2015-10-10T03:46:47.302Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6622 04:49:05.33M 2015-10-10T03:46:47.507Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6621 04:49:05.53M 2015-10-10T03:46:47.712Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6624 04:49:05.73M 2015-10-10T03:46:47.912Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6625 04:49:05.93M 2015-10-10T03:46:48.117Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6622 04:49:06.15M 2015-10-10T03:46:48.317Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6630 04:49:06.35M 2015-10-10T03:46:48.525Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.774 1503.6625 04:49:06.55M 2015-10-10T03:46:48.729Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6626 04:49:06.75M 2015-10-10T03:46:48.927Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6689 04:49:06.95M 2015-10-10T03:46:49.127Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 04:49:07.16M 2015-10-10T03:46:49.337Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 04:49:07.36M 2015-10-10T03:46:49.752Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6716 04:49:07.57M 2015-10-10T03:46:49.752Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.779 1503.6716 04:49:07.85M 2015-10-10T03:46:49.952Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.778 1503.6713 04:49:07.97M 2015-10-10T03:46:50.157Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6718 04:49:08.19M 2015-10-10T03:46:50.372Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.778 1503.6719 04:49:08.39M 2015-10-10T03:46:50.562Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.779 1503.6722 04:49:08.60M 2015-10-10T03:46:50.762Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6735 04:49:08.79M 2015-10-10T03:46:51.005Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.718 34.785 1503.6796 04:49:09.00M 2015-10-10T03:46:51.172Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6799 04:49:09.21M 2015-10-10T03:46:51.377Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6759 04:49:09.40M 2015-10-10T03:46:51.577Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6748 04:49:09.61M 2015-10-10T03:46:51.782Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.722 34.791 1503.6788 04:49:09.80M 2015-10-10T03:46:51.982Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.789 1503.6765 04:49:10.02M 2015-10-10T03:46:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6647 04:49:10.22M 2015-10-10T03:46:52.387Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6667 04:49:10.42M 2015-10-10T03:46:52.592Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6648 04:49:10.62M 2015-10-10T03:46:52.797Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6636 04:49:10.82M 2015-10-10T03:46:52.997Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6656 04:49:11.04M 2015-10-10T03:46:53.202Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 04:49:11.24M 2015-10-10T03:46:53.402Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6694 04:49:11.43M 2015-10-10T03:46:53.607Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6749 04:49:11.63M 2015-10-10T03:46:53.812Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6681 04:49:11.83M 2015-10-10T03:46:54.012Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6718 04:49:12.05M 2015-10-10T03:46:54.217Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6729 04:49:12.25M 2015-10-10T03:46:54.422Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6680 04:49:12.45M 2015-10-10T03:46:54.627Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.704 34.772 1503.6644 04:49:12.65M 2015-10-10T03:46:54.849Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6713 04:49:12.85M 2015-10-10T03:46:55.032Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6719 04:49:13.08M 2015-10-10T03:46:55.232Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6725 04:49:13.26M 2015-10-10T03:46:55.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6705 04:49:13.47M 2015-10-10T03:46:55.642Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6593 04:49:13.67M 2015-10-10T03:46:55.842Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6594 04:49:13.86M 2015-10-10T03:46:56.048Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6603 04:49:14.08M 2015-10-10T03:46:56.248Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.781 1503.6615 04:49:14.28M 2015-10-10T03:46:56.452Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6656 04:49:14.48M 2015-10-10T03:46:56.657Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6659 04:49:14.68M 2015-10-10T03:46:56.857Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6677 04:49:14.88M 2015-10-10T03:46:57.057Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6672 04:49:15.10M 2015-10-10T03:46:57.262Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6685 04:49:15.29M 2015-10-10T03:46:57.462Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6691 04:49:15.49M 2015-10-10T03:46:57.672Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6693 04:49:15.69M 2015-10-10T03:46:57.885Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6700 04:49:15.89M 2015-10-10T03:46:58.072Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.780 1503.6667 04:49:16.11M 2015-10-10T03:46:58.277Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6664 04:49:16.31M 2015-10-10T03:46:58.482Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6663 04:49:16.51M 2015-10-10T03:46:58.689Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.784 1503.6705 04:49:16.71M 2015-10-10T03:46:58.888Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.786 1503.6721 04:49:16.91M 2015-10-10T03:46:59.092Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6604 04:49:17.13M 2015-10-10T03:46:59.312Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6613 04:49:17.33M 2015-10-10T03:46:59.497Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6614 04:49:17.54M 2015-10-10T03:46:59.702Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6615 04:49:17.72M 2015-10-10T03:46:59.925Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6619 04:49:17.92M 2015-10-10T03:47:00.102Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6681 04:49:18.14M 2015-10-10T03:47:00.325Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6672 04:49:18.34M 2015-10-10T03:47:00.512Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6725 04:49:18.54M 2015-10-10T03:47:00.712Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6678 04:49:18.74M 2015-10-10T03:47:00.917Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6674 04:49:18.94M 2015-10-10T03:47:01.122Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6603 04:49:19.16M 2015-10-10T03:47:01.322Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6605 04:49:19.35M 2015-10-10T03:47:01.528Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6620 04:49:19.56M 2015-10-10T03:47:01.727Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6650 04:49:19.75M 2015-10-10T03:47:01.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6646 04:49:19.95M 2015-10-10T03:47:02.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 04:49:20.17M 2015-10-10T03:47:02.337Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6664 04:49:20.37M 2015-10-10T03:47:02.542Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6660 04:49:20.57M 2015-10-10T03:47:02.747Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6708 04:49:20.77M 2015-10-10T03:47:02.948Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6707 04:49:20.97M 2015-10-10T03:47:03.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.784 1503.6705 04:49:21.18M 2015-10-10T03:47:03.357Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6705 04:49:21.38M 2015-10-10T03:47:03.558Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6718 04:49:21.58M 2015-10-10T03:47:03.778Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6722 04:49:21.78M 2015-10-10T03:47:03.962Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6731 04:49:22.02M 2015-10-10T03:47:04.170Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6750 04:49:22.20M 2015-10-10T03:47:04.368Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 04:49:22.40M 2015-10-10T03:47:04.572Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6713 04:49:22.60M 2015-10-10T03:47:04.778Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6709 04:49:22.80M 2015-10-10T03:47:04.982Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6720 04:49:23.02M 2015-10-10T03:47:05.182Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6647 04:49:23.22M 2015-10-10T03:47:05.383Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6635 04:49:23.41M 2015-10-10T03:47:05.587Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6628 04:49:23.61M 2015-10-10T03:47:05.793Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6680 04:49:23.81M 2015-10-10T03:47:05.998Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6685 04:49:24.03M 2015-10-10T03:47:06.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6699 04:49:24.23M 2015-10-10T03:47:06.398Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.786 1503.6697 04:49:24.43M 2015-10-10T03:47:06.603Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6687 04:49:24.63M 2015-10-10T03:47:06.808Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6685 04:49:24.82M 2015-10-10T03:47:07.008Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 04:49:25.05M 2015-10-10T03:47:07.213Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:49:25.24M 2015-10-10T03:47:07.413Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6675 04:49:25.44M 2015-10-10T03:47:07.613Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6681 04:49:25.64M 2015-10-10T03:47:07.818Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6689 04:49:25.84M 2015-10-10T03:47:08.023Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6691 04:49:26.06M 2015-10-10T03:47:08.243Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6697 04:49:26.26M 2015-10-10T03:47:08.428Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6696 04:49:26.48M 2015-10-10T03:47:08.633Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.790 1503.6736 04:49:26.66M 2015-10-10T03:47:08.833Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.790 1503.6731 04:49:26.86M 2015-10-10T03:47:09.038Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6729 04:49:27.07M 2015-10-10T03:47:09.243Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.718 34.788 1503.6727 04:49:27.27M 2015-10-10T03:47:09.448Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6658 04:49:27.47M 2015-10-10T03:47:09.686Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6664 04:49:27.67M 2015-10-10T03:47:09.849Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6649 04:49:27.87M 2015-10-10T03:47:10.053Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.779 1503.6655 04:49:28.09M 2015-10-10T03:47:10.258Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6663 04:49:28.29M 2015-10-10T03:47:10.484Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6663 04:49:28.49M 2015-10-10T03:47:10.663Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6667 04:49:28.68M 2015-10-10T03:47:10.863Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6670 04:49:28.88M 2015-10-10T03:47:11.068Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6671 04:49:29.10M 2015-10-10T03:47:11.273Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6678 04:49:29.30M 2015-10-10T03:47:11.473Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6675 04:49:29.50M 2015-10-10T03:47:11.678Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6678 04:49:29.70M 2015-10-10T03:47:11.878Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6697 04:49:29.90M 2015-10-10T03:47:12.083Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6702 04:49:30.12M 2015-10-10T03:47:12.283Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.711 34.780 1503.6703 04:49:30.32M 2015-10-10T03:47:12.488Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.780 1503.6705 04:49:30.52M 2015-10-10T03:47:12.708Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6697 04:49:30.72M 2015-10-10T03:47:12.898Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6710 04:49:30.93M 2015-10-10T03:47:13.098Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6677 04:49:31.14M 2015-10-10T03:47:13.303Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6685 04:49:31.33M 2015-10-10T03:47:13.503Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6685 04:49:31.53M 2015-10-10T03:47:13.708Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6685 04:49:31.73M 2015-10-10T03:47:13.913Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.778 1503.6680 04:49:31.93M 2015-10-10T03:47:14.113Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6676 04:49:32.15M 2015-10-10T03:47:14.318Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6675 04:49:32.35M 2015-10-10T03:47:14.523Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6667 04:49:32.55M 2015-10-10T03:47:14.725Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6666 04:49:32.75M 2015-10-10T03:47:14.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6663 04:49:32.94M 2015-10-10T03:47:15.131Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6665 04:49:33.16M 2015-10-10T03:47:15.333Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6658 04:49:33.36M 2015-10-10T03:47:15.533Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6661 04:49:33.56M 2015-10-10T03:47:15.738Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6654 04:49:33.76M 2015-10-10T03:47:15.943Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6643 04:49:33.96M 2015-10-10T03:47:16.143Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6669 04:49:34.18M 2015-10-10T03:47:16.348Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6664 04:49:34.38M 2015-10-10T03:47:16.565Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6659 04:49:34.58M 2015-10-10T03:47:16.753Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6666 04:49:34.78M 2015-10-10T03:47:16.958Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6687 04:49:35.00M 2015-10-10T03:47:17.173Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6683 04:49:35.19M 2015-10-10T03:47:17.363Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6677 04:49:35.41M 2015-10-10T03:47:17.563Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 04:49:35.59M 2015-10-10T03:47:17.769Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6665 04:49:35.79M 2015-10-10T03:47:17.973Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6661 04:49:36.01M 2015-10-10T03:47:18.173Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6656 04:49:36.21M 2015-10-10T03:47:18.378Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 04:49:36.41M 2015-10-10T03:47:18.578Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6642 04:49:36.61M 2015-10-10T03:47:18.783Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6646 04:49:36.81M 2015-10-10T03:47:18.988Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 04:49:37.03M 2015-10-10T03:47:19.193Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6639 04:49:37.22M 2015-10-10T03:47:19.393Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6637 04:49:37.42M 2015-10-10T03:47:19.593Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 04:49:37.62M 2015-10-10T03:47:19.798Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6636 04:49:37.82M 2015-10-10T03:47:20.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6631 04:49:38.04M 2015-10-10T03:47:20.203Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 04:49:38.24M 2015-10-10T03:47:20.409Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6694 04:49:38.44M 2015-10-10T03:47:20.613Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6700 04:49:38.64M 2015-10-10T03:47:20.813Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:49:38.84M 2015-10-10T03:47:21.013Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6707 04:49:39.05M 2015-10-10T03:47:21.218Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6708 04:49:39.25M 2015-10-10T03:47:21.423Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6714 04:49:39.45M 2015-10-10T03:47:21.643Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6714 04:49:39.65M 2015-10-10T03:47:21.833Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6714 04:49:39.87M 2015-10-10T03:47:22.033Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6709 04:49:40.07M 2015-10-10T03:47:22.238Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6711 04:49:40.27M 2015-10-10T03:47:22.445Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 04:49:40.47M 2015-10-10T03:47:22.643Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:49:40.67M 2015-10-10T03:47:22.843Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6678 04:49:40.87M 2015-10-10T03:47:23.049Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6683 04:49:41.09M 2015-10-10T03:47:23.253Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6683 04:49:41.28M 2015-10-10T03:47:23.453Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.715 34.785 1503.6689 04:49:41.48M 2015-10-10T03:47:23.658Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6685 04:49:41.68M 2015-10-10T03:47:23.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.784 1503.6680 04:49:41.88M 2015-10-10T03:47:24.063Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6680 04:49:42.10M 2015-10-10T03:47:24.263Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6675 04:49:42.30M 2015-10-10T03:47:24.468Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6674 04:49:42.50M 2015-10-10T03:47:24.686Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6674 04:49:42.70M 2015-10-10T03:47:24.873Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6677 04:49:42.90M 2015-10-10T03:47:25.078Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6670 04:49:43.11M 2015-10-10T03:47:25.278Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 04:49:43.31M 2015-10-10T03:47:25.483Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6681 04:49:43.51M 2015-10-10T03:47:25.683Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6685 04:49:43.71M 2015-10-10T03:47:25.888Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6687 04:49:43.91M 2015-10-10T03:47:26.108Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6682 04:49:44.13M 2015-10-10T03:47:26.293Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6681 04:49:44.34M 2015-10-10T03:47:26.498Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6680 04:49:44.53M 2015-10-10T03:47:26.698Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6680 04:49:44.73M 2015-10-10T03:47:26.903Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 04:49:44.92M 2015-10-10T03:47:27.108Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6686 04:49:45.14M 2015-10-10T03:47:27.308Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 04:49:45.34M 2015-10-10T03:47:27.523Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6708 04:49:45.54M 2015-10-10T03:47:27.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6714 04:49:45.74M 2015-10-10T03:47:27.919Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6715 04:49:45.94M 2015-10-10T03:47:28.124Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6722 04:49:46.16M 2015-10-10T03:47:28.324Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6737 04:49:46.36M 2015-10-10T03:47:28.529Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6724 04:49:46.55M 2015-10-10T03:47:28.729Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6721 04:49:46.76M 2015-10-10T03:47:28.934Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6724 04:49:46.95M 2015-10-10T03:47:29.139Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:49:47.17M 2015-10-10T03:47:29.339Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.724 34.792 1503.6820 04:49:47.37M 2015-10-10T03:47:29.544Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6810 04:49:47.57M 2015-10-10T03:47:29.749Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6808 04:49:47.77M 2015-10-10T03:47:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.723 34.792 1503.6807 04:49:47.97M 2015-10-10T03:47:30.154Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.723 34.792 1503.6799 04:49:48.19M 2015-10-10T03:47:30.359Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.722 34.791 1503.6786 04:49:48.39M 2015-10-10T03:47:30.579Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.721 34.790 1503.6769 04:49:48.59M 2015-10-10T03:47:30.764Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6757 04:49:48.80M 2015-10-10T03:47:30.964Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.788 1503.6749 04:49:49.01M 2015-10-10T03:47:31.169Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6582 04:49:49.20M 2015-10-10T03:47:31.374Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6552 04:49:49.40M 2015-10-10T03:47:31.574Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6564 04:49:49.60M 2015-10-10T03:47:31.779Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.702 34.772 1503.6569 04:49:49.80M 2015-10-10T03:47:31.979Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.773 1503.6578 04:49:50.02M 2015-10-10T03:47:32.184Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.774 1503.6604 04:49:50.22M 2015-10-10T03:47:32.389Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.706 34.776 1503.6626 04:49:50.42M 2015-10-10T03:47:32.589Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6633 04:49:50.62M 2015-10-10T03:47:32.794Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6655 04:49:50.82M 2015-10-10T03:47:32.994Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6670 04:49:51.03M 2015-10-10T03:47:33.199Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6678 04:49:51.23M 2015-10-10T03:47:33.399Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:49:51.43M 2015-10-10T03:47:33.604Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6703 04:49:51.63M 2015-10-10T03:47:33.809Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6711 04:49:51.83M 2015-10-10T03:47:34.009Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6718 04:49:52.05M 2015-10-10T03:47:34.214Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6726 04:49:52.25M 2015-10-10T03:47:34.414Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6724 04:49:52.45M 2015-10-10T03:47:34.619Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6722 04:49:52.64M 2015-10-10T03:47:34.819Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6727 04:49:52.84M 2015-10-10T03:47:35.039Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6715 04:49:53.06M 2015-10-10T03:47:35.229Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6707 04:49:53.28M 2015-10-10T03:47:35.434Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6696 04:49:53.46M 2015-10-10T03:47:35.634Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6727 04:49:53.66M 2015-10-10T03:47:35.834Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6750 04:49:53.86M 2015-10-10T03:47:36.039Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6772 04:49:54.08M 2015-10-10T03:47:36.244Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.787 1503.6781 04:49:54.28M 2015-10-10T03:47:36.444Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6780 04:49:54.48M 2015-10-10T03:47:36.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6785 04:49:54.67M 2015-10-10T03:47:36.854Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.788 1503.6799 04:49:54.88M 2015-10-10T03:47:37.054Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:49:55.09M 2015-10-10T03:47:37.259Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6737 04:49:55.29M 2015-10-10T03:47:37.464Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6732 04:49:55.49M 2015-10-10T03:47:37.664Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6733 04:49:55.69M 2015-10-10T03:47:37.869Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 04:49:55.89M 2015-10-10T03:47:38.069Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6715 04:49:56.11M 2015-10-10T03:47:38.274Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6714 04:49:56.31M 2015-10-10T03:47:38.479Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.778 1503.6705 04:49:56.51M 2015-10-10T03:47:38.679Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6708 04:49:56.71M 2015-10-10T03:47:38.884Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6718 04:49:56.90M 2015-10-10T03:47:39.084Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6721 04:49:57.12M 2015-10-10T03:47:39.325Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6727 04:49:57.32M 2015-10-10T03:47:39.504Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6725 04:49:57.52M 2015-10-10T03:47:39.699Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:49:57.73M 2015-10-10T03:47:39.899Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6738 04:49:57.92M 2015-10-10T03:47:40.099Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6732 04:49:58.14M 2015-10-10T03:47:40.304Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:49:58.34M 2015-10-10T03:47:40.509Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6711 04:49:58.53M 2015-10-10T03:47:40.709Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6740 04:49:58.74M 2015-10-10T03:47:40.914Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6733 04:49:58.94M 2015-10-10T03:47:41.114Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.782 1503.6725 04:49:59.15M 2015-10-10T03:47:41.319Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6730 04:49:59.35M 2015-10-10T03:47:41.519Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6715 04:49:59.55M 2015-10-10T03:47:41.724Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:49:59.75M 2015-10-10T03:47:41.929Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6676 04:49:59.95M 2015-10-10T03:47:42.130Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.779 1503.6665 04:50:00.17M 2015-10-10T03:47:42.334Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6665 04:50:00.36M 2015-10-10T03:47:42.534Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6667 04:50:00.57M 2015-10-10T03:47:42.739Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6674 04:50:00.76M 2015-10-10T03:47:42.944Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.782 1503.6622 04:50:00.96M 2015-10-10T03:47:43.149Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 04:50:01.18M 2015-10-10T03:47:43.349Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6687 04:50:01.38M 2015-10-10T03:47:43.554Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6694 04:50:01.58M 2015-10-10T03:47:43.754Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.788 1503.6703 04:50:01.78M 2015-10-10T03:47:43.979Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.718 34.789 1503.6708 04:50:02.00M 2015-10-10T03:47:44.159Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6671 04:50:02.22M 2015-10-10T03:47:44.364Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6665 04:50:02.40M 2015-10-10T03:47:44.569Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6664 04:50:02.60M 2015-10-10T03:47:44.769Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6670 04:50:02.80M 2015-10-10T03:47:44.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6682 04:50:03.01M 2015-10-10T03:47:45.179Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6687 04:50:03.21M 2015-10-10T03:47:45.379Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:50:03.41M 2015-10-10T03:47:45.584Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6696 04:50:03.61M 2015-10-10T03:47:45.784Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6755 04:50:03.81M 2015-10-10T03:47:45.989Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6772 04:50:04.03M 2015-10-10T03:47:46.189Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.784 1503.6776 04:50:04.23M 2015-10-10T03:47:46.394Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6772 04:50:04.43M 2015-10-10T03:47:46.599Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.782 1503.6763 04:50:04.62M 2015-10-10T03:47:46.799Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6755 04:50:04.82M 2015-10-10T03:47:47.004Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.781 1503.6755 04:50:05.04M 2015-10-10T03:47:47.204Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.709 34.777 1503.6693 04:50:05.24M 2015-10-10T03:47:47.409Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6685 04:50:05.44M 2015-10-10T03:47:47.609Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6680 04:50:05.64M 2015-10-10T03:47:47.814Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6672 04:50:05.84M 2015-10-10T03:47:48.045Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6671 04:50:06.06M 2015-10-10T03:47:48.224Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6655 04:50:06.26M 2015-10-10T03:47:48.445Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6711 04:50:06.46M 2015-10-10T03:47:48.629Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6675 04:50:06.67M 2015-10-10T03:47:48.829Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 04:50:06.85M 2015-10-10T03:47:49.034Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6669 04:50:07.07M 2015-10-10T03:47:49.239Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:50:07.27M 2015-10-10T03:47:49.435Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6663 04:50:07.47M 2015-10-10T03:47:49.639Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6665 04:50:07.67M 2015-10-10T03:47:49.844Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:50:07.87M 2015-10-10T03:47:50.050Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6760 04:50:08.09M 2015-10-10T03:47:50.284Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.786 1503.6764 04:50:08.29M 2015-10-10T03:47:50.454Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6774 04:50:08.48M 2015-10-10T03:47:50.659Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6731 04:50:08.68M 2015-10-10T03:47:50.864Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6710 04:50:08.88M 2015-10-10T03:47:51.064Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.781 1503.6681 04:50:09.11M 2015-10-10T03:47:51.269Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 04:50:09.30M 2015-10-10T03:47:51.485Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6705 04:50:09.50M 2015-10-10T03:47:51.674Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6698 04:50:09.70M 2015-10-10T03:47:51.874Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 04:50:09.90M 2015-10-10T03:47:52.079Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6700 04:50:10.12M 2015-10-10T03:47:52.284Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6705 04:50:10.32M 2015-10-10T03:47:52.525Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6708 04:50:10.52M 2015-10-10T03:47:52.690Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.782 1503.6681 04:50:10.72M 2015-10-10T03:47:52.910Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6682 04:50:10.91M 2015-10-10T03:47:53.095Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6682 04:50:11.15M 2015-10-10T03:47:53.300Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 04:50:11.33M 2015-10-10T03:47:53.500Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6704 04:50:11.53M 2015-10-10T03:47:53.705Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6697 04:50:11.73M 2015-10-10T03:47:53.905Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6715 04:50:11.93M 2015-10-10T03:47:54.110Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6685 04:50:12.15M 2015-10-10T03:47:54.310Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6749 04:50:12.34M 2015-10-10T03:47:54.515Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6758 04:50:12.54M 2015-10-10T03:47:54.720Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6761 04:50:12.74M 2015-10-10T03:47:54.925Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6772 04:50:12.94M 2015-10-10T03:47:55.120Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6722 04:50:13.16M 2015-10-10T03:47:55.330Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6702 04:50:13.36M 2015-10-10T03:47:55.530Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6700 04:50:13.56M 2015-10-10T03:47:55.735Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6687 04:50:13.76M 2015-10-10T03:47:55.940Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6672 04:50:13.96M 2015-10-10T03:47:56.140Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6664 04:50:14.18M 2015-10-10T03:47:56.345Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6665 04:50:14.38M 2015-10-10T03:47:56.550Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6660 04:50:14.57M 2015-10-10T03:47:56.750Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6620 04:50:14.78M 2015-10-10T03:47:56.950Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6625 04:50:14.97M 2015-10-10T03:47:57.155Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6630 04:50:15.19M 2015-10-10T03:47:57.375Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6625 04:50:15.39M 2015-10-10T03:47:57.560Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6628 04:50:15.61M 2015-10-10T03:47:57.765Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6643 04:50:15.79M 2015-10-10T03:47:57.965Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6654 04:50:16.01M 2015-10-10T03:47:58.170Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6658 04:50:16.20M 2015-10-10T03:47:58.375Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6672 04:50:16.40M 2015-10-10T03:47:58.575Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 04:50:16.60M 2015-10-10T03:47:58.780Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6715 04:50:16.80M 2015-10-10T03:47:58.985Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6718 04:50:17.02M 2015-10-10T03:47:59.190Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6708 04:50:17.22M 2015-10-10T03:47:59.390Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6689 04:50:17.42M 2015-10-10T03:47:59.590Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6682 04:50:17.62M 2015-10-10T03:47:59.795Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6627 04:50:17.82M 2015-10-10T03:48:00.000Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6625 04:50:18.04M 2015-10-10T03:48:00.205Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6611 04:50:18.24M 2015-10-10T03:48:00.405Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6620 04:50:18.44M 2015-10-10T03:48:00.605Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6622 04:50:18.63M 2015-10-10T03:48:00.810Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6631 04:50:18.83M 2015-10-10T03:48:01.015Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 04:50:19.05M 2015-10-10T03:48:01.220Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6630 04:50:19.25M 2015-10-10T03:48:01.420Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6642 04:50:19.45M 2015-10-10T03:48:01.625Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6638 04:50:19.65M 2015-10-10T03:48:01.840Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6647 04:50:19.85M 2015-10-10T03:48:02.030Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6659 04:50:20.08M 2015-10-10T03:48:02.230Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.710 34.779 1503.6683 04:50:20.27M 2015-10-10T03:48:02.445Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.711 34.780 1503.6699 04:50:20.46M 2015-10-10T03:48:02.635Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6714 04:50:20.66M 2015-10-10T03:48:02.845Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6748 04:50:20.86M 2015-10-10T03:48:03.045Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.710 34.779 1503.6692 04:50:21.08M 2015-10-10T03:48:03.248Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6680 04:50:21.28M 2015-10-10T03:48:03.445Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6671 04:50:21.48M 2015-10-10T03:48:03.650Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.776 1503.6680 04:50:21.68M 2015-10-10T03:48:03.855Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.708 34.776 1503.6677 04:50:21.88M 2015-10-10T03:48:04.055Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.776 1503.6674 04:50:22.10M 2015-10-10T03:48:04.260Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6667 04:50:22.29M 2015-10-10T03:48:04.465Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6655 04:50:22.49M 2015-10-10T03:48:04.665Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.784 1503.6738 04:50:22.69M 2015-10-10T03:48:04.870Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6737 04:50:22.89M 2015-10-10T03:48:05.075Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6748 04:50:23.11M 2015-10-10T03:48:05.275Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.717 34.786 1503.6737 04:50:23.31M 2015-10-10T03:48:05.480Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6721 04:50:23.51M 2015-10-10T03:48:05.684Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6703 04:50:23.71M 2015-10-10T03:48:05.885Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6691 04:50:23.91M 2015-10-10T03:48:06.090Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 04:50:24.13M 2015-10-10T03:48:06.305Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6649 04:50:24.33M 2015-10-10T03:48:06.495Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6653 04:50:24.54M 2015-10-10T03:48:06.700Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.721 34.790 1503.6792 04:50:24.73M 2015-10-10T03:48:06.900Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.722 34.791 1503.6796 04:50:24.92M 2015-10-10T03:48:07.105Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.723 34.791 1503.6813 04:50:25.14M 2015-10-10T03:48:07.305Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.724 34.792 1503.6830 04:50:25.34M 2015-10-10T03:48:07.510Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.725 34.793 1503.6843 04:50:25.54M 2015-10-10T03:48:07.715Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.724 34.792 1503.6832 04:50:25.74M 2015-10-10T03:48:07.915Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.723 34.790 1503.6829 04:50:25.94M 2015-10-10T03:48:08.120Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.722 34.789 1503.6812 04:50:26.16M 2015-10-10T03:48:08.320Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.719 34.787 1503.6790 04:50:26.36M 2015-10-10T03:48:08.520Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6783 04:50:26.56M 2015-10-10T03:48:08.725Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.719 34.786 1503.6781 04:50:26.75M 2015-10-10T03:48:08.965Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6774 04:50:26.95M 2015-10-10T03:48:09.131Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6764 04:50:27.17M 2015-10-10T03:48:09.340Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6744 04:50:27.37M 2015-10-10T03:48:09.535Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6740 04:50:27.57M 2015-10-10T03:48:09.745Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6731 04:50:27.77M 2015-10-10T03:48:09.945Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.785 1503.6719 04:50:27.97M 2015-10-10T03:48:10.150Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6699 04:50:28.19M 2015-10-10T03:48:10.355Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6683 04:50:28.39M 2015-10-10T03:48:10.555Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6626 04:50:28.59M 2015-10-10T03:48:10.775Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:50:28.78M 2015-10-10T03:48:10.966Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6625 04:50:29.02M 2015-10-10T03:48:11.165Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6624 04:50:29.20M 2015-10-10T03:48:11.365Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.775 1503.6631 04:50:29.40M 2015-10-10T03:48:11.571Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6632 04:50:29.60M 2015-10-10T03:48:11.775Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6637 04:50:29.80M 2015-10-10T03:48:11.975Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6652 04:50:30.02M 2015-10-10T03:48:12.180Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.775 1503.6656 04:50:30.21M 2015-10-10T03:48:12.385Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6667 04:50:30.41M 2015-10-10T03:48:12.585Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6678 04:50:30.61M 2015-10-10T03:48:12.790Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.706 34.773 1503.6677 04:50:30.81M 2015-10-10T03:48:12.991Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.779 1503.6742 04:50:31.03M 2015-10-10T03:48:13.191Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6749 04:50:31.23M 2015-10-10T03:48:13.396Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.780 1503.6764 04:50:31.43M 2015-10-10T03:48:13.601Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.714 34.781 1503.6772 04:50:31.63M 2015-10-10T03:48:13.805Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.713 34.779 1503.6757 04:50:31.83M 2015-10-10T03:48:14.045Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.712 34.778 1503.6747 04:50:32.05M 2015-10-10T03:48:14.210Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.711 34.777 1503.6731 04:50:32.24M 2015-10-10T03:48:14.411Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6689 04:50:32.44M 2015-10-10T03:48:14.616Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.707 34.774 1503.6682 04:50:32.64M 2015-10-10T03:48:14.825Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.707 34.774 1503.6674 04:50:32.84M 2015-10-10T03:48:15.045Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.774 1503.6665 04:50:33.06M 2015-10-10T03:48:15.241Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.707 34.775 1503.6664 04:50:33.26M 2015-10-10T03:48:15.431Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.717 34.785 1503.6769 04:50:33.47M 2015-10-10T03:48:15.630Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.787 1503.6794 04:50:33.66M 2015-10-10T03:48:15.836Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.722 34.789 1503.6809 04:50:33.86M 2015-10-10T03:48:16.036Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6819 04:50:34.08M 2015-10-10T03:48:16.241Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.723 34.791 1503.6825 04:50:34.28M 2015-10-10T03:48:16.445Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.724 34.791 1503.6823 04:50:34.48M 2015-10-10T03:48:16.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.724 34.792 1503.6823 04:50:34.67M 2015-10-10T03:48:16.851Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.724 34.792 1503.6832 04:50:34.87M 2015-10-10T03:48:17.051Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6757 04:50:35.09M 2015-10-10T03:48:17.256Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.785 1503.6750 04:50:35.29M 2015-10-10T03:48:17.461Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6742 04:50:35.49M 2015-10-10T03:48:17.661Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6730 04:50:35.69M 2015-10-10T03:48:17.866Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6709 04:50:35.89M 2015-10-10T03:48:18.066Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6699 04:50:36.11M 2015-10-10T03:48:18.271Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.778 1503.6688 04:50:36.30M 2015-10-10T03:48:18.471Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6674 04:50:36.50M 2015-10-10T03:48:18.676Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.708 34.777 1503.6678 04:50:36.70M 2015-10-10T03:48:18.881Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.709 34.777 1503.6692 04:50:36.90M 2015-10-10T03:48:19.081Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6670 04:50:37.12M 2015-10-10T03:48:19.287Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.708 34.776 1503.6677 04:50:37.32M 2015-10-10T03:48:19.486Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6676 04:50:37.52M 2015-10-10T03:48:19.711Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.778 1503.6677 04:50:37.72M 2015-10-10T03:48:19.896Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6718 04:50:37.93M 2015-10-10T03:48:20.096Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.713 34.781 1503.6727 04:50:38.14M 2015-10-10T03:48:20.301Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.781 1503.6715 04:50:38.34M 2015-10-10T03:48:20.524Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6714 04:50:38.53M 2015-10-10T03:48:20.706Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6705 04:50:38.73M 2015-10-10T03:48:20.906Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6698 04:50:38.93M 2015-10-10T03:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.708 34.777 1503.6663 04:50:39.15M 2015-10-10T03:48:21.316Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6735 04:50:39.35M 2015-10-10T03:48:21.516Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6726 04:50:39.55M 2015-10-10T03:48:21.721Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:50:39.75M 2015-10-10T03:48:21.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6715 04:50:39.95M 2015-10-10T03:48:22.126Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6696 04:50:40.17M 2015-10-10T03:48:22.331Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6683 04:50:40.36M 2015-10-10T03:48:22.531Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.779 1503.6683 04:50:40.56M 2015-10-10T03:48:22.741Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6665 04:50:40.76M 2015-10-10T03:48:22.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6702 04:50:40.96M 2015-10-10T03:48:23.141Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.781 1503.6696 04:50:41.18M 2015-10-10T03:48:23.346Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6688 04:50:41.38M 2015-10-10T03:48:23.546Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6674 04:50:41.58M 2015-10-10T03:48:23.751Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6674 04:50:41.78M 2015-10-10T03:48:23.956Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6681 04:50:42.00M 2015-10-10T03:48:24.171Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6697 04:50:42.20M 2015-10-10T03:48:24.361Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6703 04:50:42.41M 2015-10-10T03:48:24.561Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6704 04:50:42.59M 2015-10-10T03:48:24.766Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6708 04:50:42.79M 2015-10-10T03:48:24.971Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6714 04:50:43.01M 2015-10-10T03:48:25.176Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.786 1503.6782 04:50:43.21M 2015-10-10T03:48:25.376Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6787 04:50:43.41M 2015-10-10T03:48:25.581Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6774 04:50:43.61M 2015-10-10T03:48:25.781Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.716 34.783 1503.6766 04:50:43.81M 2015-10-10T03:48:26.005Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6768 04:50:44.02M 2015-10-10T03:48:26.186Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6771 04:50:44.22M 2015-10-10T03:48:26.405Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6779 04:50:44.42M 2015-10-10T03:48:26.591Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.784 1503.6786 04:50:44.62M 2015-10-10T03:48:26.805Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.716 34.784 1503.6779 04:50:44.82M 2015-10-10T03:48:26.996Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.783 1503.6772 04:50:45.04M 2015-10-10T03:48:27.207Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6770 04:50:45.24M 2015-10-10T03:48:27.406Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.712 34.781 1503.6727 04:50:45.44M 2015-10-10T03:48:27.609Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.712 34.781 1503.6722 04:50:45.64M 2015-10-10T03:48:27.811Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6710 04:50:45.84M 2015-10-10T03:48:28.016Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6704 04:50:46.06M 2015-10-10T03:48:28.216Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6692 04:50:46.26M 2015-10-10T03:48:28.421Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.716 34.784 1503.6747 04:50:46.45M 2015-10-10T03:48:28.641Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.785 1503.6748 04:50:46.65M 2015-10-10T03:48:28.831Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.717 34.787 1503.6753 04:50:46.87M 2015-10-10T03:48:29.031Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.713 34.783 1503.6699 04:50:47.07M 2015-10-10T03:48:29.236Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6691 04:50:47.27M 2015-10-10T03:48:29.436Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6736 04:50:47.47M 2015-10-10T03:48:29.641Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.717 34.786 1503.6760 04:50:47.67M 2015-10-10T03:48:29.841Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.718 34.787 1503.6780 04:50:47.87M 2015-10-10T03:48:30.046Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.720 34.788 1503.6796 04:50:48.08M 2015-10-10T03:48:30.249Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.789 1503.6799 04:50:48.29M 2015-10-10T03:48:30.451Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6766 04:50:48.48M 2015-10-10T03:48:30.656Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6770 04:50:48.68M 2015-10-10T03:48:30.856Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.718 34.786 1503.6780 04:50:48.88M 2015-10-10T03:48:31.056Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6785 04:50:49.10M 2015-10-10T03:48:31.285Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.719 34.787 1503.6786 04:50:49.30M 2015-10-10T03:48:31.466Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6771 04:50:49.50M 2015-10-10T03:48:31.671Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6794 04:50:49.70M 2015-10-10T03:48:31.871Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6794 04:50:49.90M 2015-10-10T03:48:32.076Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6801 04:50:50.11M 2015-10-10T03:48:32.281Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.720 34.787 1503.6802 04:50:50.31M 2015-10-10T03:48:32.481Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6787 04:50:50.51M 2015-10-10T03:48:32.686Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6772 04:50:50.71M 2015-10-10T03:48:32.889Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6750 04:50:50.91M 2015-10-10T03:48:33.107Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6766 04:50:51.13M 2015-10-10T03:48:33.310Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6761 04:50:51.35M 2015-10-10T03:48:33.497Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6772 04:50:51.53M 2015-10-10T03:48:33.702Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.784 1503.6769 04:50:51.73M 2015-10-10T03:48:33.901Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.717 34.784 1503.6770 04:50:51.93M 2015-10-10T03:48:34.106Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6772 04:50:52.15M 2015-10-10T03:48:34.311Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.784 1503.6787 04:50:52.34M 2015-10-10T03:48:34.525Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.719 34.786 1503.6809 04:50:52.54M 2015-10-10T03:48:34.716Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6812 04:50:52.74M 2015-10-10T03:48:34.916Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.720 34.787 1503.6821 04:50:52.94M 2015-10-10T03:48:35.121Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.721 34.789 1503.6812 04:50:53.16M 2015-10-10T03:48:35.321Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.722 34.790 1503.6810 04:50:53.36M 2015-10-10T03:48:35.528Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.723 34.791 1503.6813 04:50:53.56M 2015-10-10T03:48:35.732Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.724 34.792 1503.6819 04:50:53.76M 2015-10-10T03:48:35.931Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.721 34.789 1503.6787 04:50:53.96M 2015-10-10T03:48:36.136Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.789 1503.6775 04:50:54.18M 2015-10-10T03:48:36.342Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6760 04:50:54.37M 2015-10-10T03:48:36.546Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6743 04:50:54.58M 2015-10-10T03:48:36.746Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6725 04:50:54.78M 2015-10-10T03:48:36.952Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6708 04:50:54.97M 2015-10-10T03:48:37.152Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6682 04:50:55.19M 2015-10-10T03:48:37.356Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6674 04:50:55.39M 2015-10-10T03:48:37.572Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 04:50:55.59M 2015-10-10T03:48:37.762Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6669 04:50:55.80M 2015-10-10T03:48:37.980Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6676 04:50:56.01M 2015-10-10T03:48:38.171Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6698 04:50:56.21M 2015-10-10T03:48:38.372Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6700 04:50:56.40M 2015-10-10T03:48:38.572Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6681 04:50:56.60M 2015-10-10T03:48:38.777Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 04:50:56.80M 2015-10-10T03:48:38.982Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6694 04:50:57.02M 2015-10-10T03:48:39.182Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6653 04:50:57.22M 2015-10-10T03:48:39.387Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6658 04:50:57.42M 2015-10-10T03:48:39.592Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6675 04:50:57.62M 2015-10-10T03:48:39.792Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6680 04:50:57.82M 2015-10-10T03:48:39.992Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6693 04:50:58.03M 2015-10-10T03:48:40.197Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.783 1503.6729 04:50:58.23M 2015-10-10T03:48:40.402Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.783 1503.6726 04:50:58.43M 2015-10-10T03:48:40.602Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6732 04:50:58.63M 2015-10-10T03:48:40.808Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6729 04:50:58.83M 2015-10-10T03:48:41.007Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6718 04:50:59.05M 2015-10-10T03:48:41.225Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6660 04:50:59.25M 2015-10-10T03:48:41.417Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6656 04:50:59.45M 2015-10-10T03:48:41.617Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6665 04:50:59.65M 2015-10-10T03:48:41.817Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6666 04:50:59.84M 2015-10-10T03:48:42.042Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6667 04:51:00.06M 2015-10-10T03:48:42.227Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6678 04:51:00.28M 2015-10-10T03:48:42.432Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6694 04:51:00.46M 2015-10-10T03:48:42.632Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6719 04:51:00.66M 2015-10-10T03:48:42.845Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.712 34.781 1503.6731 04:51:00.86M 2015-10-10T03:48:43.042Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.713 34.781 1503.6742 04:51:01.08M 2015-10-10T03:48:43.237Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6740 04:51:01.28M 2015-10-10T03:48:43.442Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.714 34.782 1503.6747 04:51:01.48M 2015-10-10T03:48:43.648Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.783 1503.6750 04:51:01.68M 2015-10-10T03:48:43.852Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.713 34.782 1503.6726 04:51:01.88M 2015-10-10T03:48:44.057Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6718 04:51:02.09M 2015-10-10T03:48:44.257Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6709 04:51:02.29M 2015-10-10T03:48:44.457Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6703 04:51:02.49M 2015-10-10T03:48:44.662Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6699 04:51:02.69M 2015-10-10T03:48:44.867Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.713 34.782 1503.6709 04:51:02.89M 2015-10-10T03:48:45.072Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6709 04:51:03.11M 2015-10-10T03:48:45.272Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6705 04:51:03.31M 2015-10-10T03:48:45.472Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6718 04:51:03.51M 2015-10-10T03:48:45.677Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.718 34.786 1503.6760 04:51:03.70M 2015-10-10T03:48:45.882Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6729 04:51:03.91M 2015-10-10T03:48:46.089Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:51:04.12M 2015-10-10T03:48:46.288Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 04:51:04.32M 2015-10-10T03:48:46.507Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6630 04:51:04.52M 2015-10-10T03:48:46.697Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6630 04:51:04.74M 2015-10-10T03:48:46.897Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6624 04:51:04.92M 2015-10-10T03:48:47.102Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6619 04:51:05.14M 2015-10-10T03:48:47.302Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.775 1503.6608 04:51:05.34M 2015-10-10T03:48:47.507Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.704 34.775 1503.6598 04:51:05.54M 2015-10-10T03:48:47.707Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6617 04:51:05.74M 2015-10-10T03:48:47.912Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.778 1503.6615 04:51:05.93M 2015-10-10T03:48:48.117Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6602 04:51:06.15M 2015-10-10T03:48:48.322Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.784 1503.6681 04:51:06.36M 2015-10-10T03:48:48.522Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6681 04:51:06.55M 2015-10-10T03:48:48.729Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6683 04:51:06.75M 2015-10-10T03:48:48.928Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6682 04:51:06.95M 2015-10-10T03:48:49.132Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6606 04:51:07.17M 2015-10-10T03:48:49.337Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6587 04:51:07.37M 2015-10-10T03:48:49.565Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6577 04:51:07.57M 2015-10-10T03:48:49.737Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6573 04:51:07.77M 2015-10-10T03:48:49.942Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6566 04:51:07.97M 2015-10-10T03:48:50.147Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6552 04:51:08.18M 2015-10-10T03:48:50.352Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 04:51:08.38M 2015-10-10T03:48:50.552Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6666 04:51:08.58M 2015-10-10T03:48:50.752Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6676 04:51:08.78M 2015-10-10T03:48:50.977Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6683 04:51:09.00M 2015-10-10T03:48:51.162Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6675 04:51:09.22M 2015-10-10T03:48:51.362Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6721 04:51:09.40M 2015-10-10T03:48:51.567Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6720 04:51:09.60M 2015-10-10T03:48:51.767Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6705 04:51:09.80M 2015-10-10T03:48:51.977Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6692 04:51:10.01M 2015-10-10T03:48:52.177Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6675 04:51:10.22M 2015-10-10T03:48:52.382Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6682 04:51:10.41M 2015-10-10T03:48:52.582Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6698 04:51:10.61M 2015-10-10T03:48:52.782Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6702 04:51:10.81M 2015-10-10T03:48:52.987Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6697 04:51:11.03M 2015-10-10T03:48:53.192Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6594 04:51:11.23M 2015-10-10T03:48:53.392Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6626 04:51:11.43M 2015-10-10T03:48:53.597Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6639 04:51:11.63M 2015-10-10T03:48:53.802Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6658 04:51:11.83M 2015-10-10T03:48:54.002Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6656 04:51:12.05M 2015-10-10T03:48:54.208Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6692 04:51:12.24M 2015-10-10T03:48:54.407Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.784 1503.6702 04:51:12.44M 2015-10-10T03:48:54.612Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6714 04:51:12.64M 2015-10-10T03:48:54.812Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6729 04:51:12.84M 2015-10-10T03:48:55.017Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6746 04:51:13.06M 2015-10-10T03:48:55.217Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6764 04:51:13.26M 2015-10-10T03:48:55.437Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:51:13.46M 2015-10-10T03:48:55.627Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6768 04:51:13.67M 2015-10-10T03:48:55.832Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6766 04:51:13.85M 2015-10-10T03:48:56.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6765 04:51:14.08M 2015-10-10T03:48:56.237Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.717 34.783 1503.6818 04:51:14.27M 2015-10-10T03:48:56.442Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6809 04:51:14.47M 2015-10-10T03:48:56.642Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.716 34.782 1503.6793 04:51:14.67M 2015-10-10T03:48:56.847Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.716 34.782 1503.6785 04:51:14.87M 2015-10-10T03:48:57.085Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.716 34.782 1503.6790 04:51:15.09M 2015-10-10T03:48:57.285Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6707 04:51:15.29M 2015-10-10T03:48:57.457Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.713 34.780 1503.6765 04:51:15.49M 2015-10-10T03:48:57.657Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.781 1503.6783 04:51:15.69M 2015-10-10T03:48:57.857Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.781 1503.6782 04:51:15.89M 2015-10-10T03:48:58.063Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6769 04:51:16.10M 2015-10-10T03:48:58.268Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.704 34.772 1503.6656 04:51:16.30M 2015-10-10T03:48:58.468Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.775 1503.6680 04:51:16.50M 2015-10-10T03:48:58.672Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6683 04:51:16.70M 2015-10-10T03:48:58.877Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6689 04:51:16.90M 2015-10-10T03:48:59.085Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6683 04:51:17.12M 2015-10-10T03:48:59.283Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.780 1503.6678 04:51:17.32M 2015-10-10T03:48:59.488Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.707 34.777 1503.6632 04:51:17.52M 2015-10-10T03:48:59.687Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6681 04:51:17.72M 2015-10-10T03:48:59.907Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.712 34.781 1503.6689 04:51:17.92M 2015-10-10T03:49:00.093Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.712 34.782 1503.6696 04:51:18.15M 2015-10-10T03:49:00.298Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.713 34.783 1503.6702 04:51:18.33M 2015-10-10T03:49:00.503Z|I-OCEAN7-304-XXXX| 28.04 13.999 41.714 34.783 1503.6707 04:51:18.53M 2015-10-10T03:49:00.703Z|I-OCEAN7-304-XXXX| 28.07 13.999 41.714 34.784 1503.6719 04:51:18.73M 2015-10-10T03:49:00.908Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.716 34.785 1503.6725 04:51:18.93M 2015-10-10T03:49:01.108Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6740 04:51:19.15M 2015-10-10T03:49:01.313Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.717 34.786 1503.6750 04:51:19.35M 2015-10-10T03:49:01.512Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6760 04:51:19.55M 2015-10-10T03:49:01.718Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6761 04:51:19.75M 2015-10-10T03:49:01.923Z|I-OCEAN7-304-XXXX| 28.05 13.999 41.718 34.787 1503.6759 04:51:19.95M 2015-10-10T03:49:02.123Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.717 34.786 1503.6741 04:51:20.17M 2015-10-10T03:49:02.365Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.717 34.786 1503.6746 04:51:20.36M 2015-10-10T03:49:02.533Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.780 1503.6675 04:51:20.56M 2015-10-10T03:49:02.733Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.708 34.778 1503.6664 04:51:20.76M 2015-10-10T03:49:02.938Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.777 1503.6648 04:51:20.96M 2015-10-10T03:49:03.143Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6631 04:51:21.18M 2015-10-10T03:49:03.343Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6686 04:51:21.38M 2015-10-10T03:49:03.543Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 04:51:21.58M 2015-10-10T03:49:03.748Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:51:21.77M 2015-10-10T03:49:03.953Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6708 04:51:22.98M 2015-10-10T03:49:04.153Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6716 04:51:22.19M 2015-10-10T03:49:04.373Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6720 04:51:22.39M 2015-10-10T03:49:04.558Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6737 04:51:22.61M 2015-10-10T03:49:04.763Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6750 04:51:22.79M 2015-10-10T03:49:04.968Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6757 04:51:23.01M 2015-10-10T03:49:05.173Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6748 04:51:23.21M 2015-10-10T03:49:05.373Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6730 04:51:23.41M 2015-10-10T03:49:05.573Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.783 1503.6732 04:51:23.61M 2015-10-10T03:49:05.778Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6719 04:51:23.80M 2015-10-10T03:49:05.978Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6740 04:51:24.02M 2015-10-10T03:49:06.183Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6738 04:51:24.22M 2015-10-10T03:49:06.388Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6744 04:51:24.42M 2015-10-10T03:49:06.588Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6721 04:51:24.62M 2015-10-10T03:49:06.793Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6720 04:51:24.82M 2015-10-10T03:49:06.998Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6720 04:51:25.04M 2015-10-10T03:49:07.198Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6715 04:51:25.24M 2015-10-10T03:49:07.403Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6713 04:51:25.44M 2015-10-10T03:49:07.603Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6764 04:51:25.64M 2015-10-10T03:49:07.809Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6763 04:51:25.83M 2015-10-10T03:49:08.013Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.787 1503.6761 04:51:26.06M 2015-10-10T03:49:08.218Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.788 1503.6774 04:51:26.25M 2015-10-10T03:49:08.418Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6732 04:51:26.45M 2015-10-10T03:49:08.623Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6735 04:51:26.65M 2015-10-10T03:49:08.838Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6737 04:51:26.85M 2015-10-10T03:49:09.028Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6741 04:51:27.08M 2015-10-10T03:49:09.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6676 04:51:27.27M 2015-10-10T03:49:09.433Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6678 04:51:27.47M 2015-10-10T03:49:09.633Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6680 04:51:27.67M 2015-10-10T03:49:09.838Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:51:27.86M 2015-10-10T03:49:10.043Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6713 04:51:28.08M 2015-10-10T03:49:10.243Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.707 34.775 1503.6678 04:51:28.28M 2015-10-10T03:49:10.449Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6663 04:51:28.48M 2015-10-10T03:49:10.653Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6669 04:51:28.68M 2015-10-10T03:49:10.853Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.706 34.774 1503.6677 04:51:28.88M 2015-10-10T03:49:11.058Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6693 04:51:29.10M 2015-10-10T03:49:11.258Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6708 04:51:29.30M 2015-10-10T03:49:11.463Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6718 04:51:29.50M 2015-10-10T03:49:11.663Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.778 1503.6725 04:51:29.69M 2015-10-10T03:49:11.873Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6724 04:51:29.89M 2015-10-10T03:49:12.073Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6722 04:51:30.11M 2015-10-10T03:49:12.273Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.777 1503.6713 04:51:30.31M 2015-10-10T03:49:12.478Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.709 34.777 1503.6692 04:51:30.51M 2015-10-10T03:49:12.683Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.709 34.777 1503.6693 04:51:30.71M 2015-10-10T03:49:12.883Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:51:30.91M 2015-10-10T03:49:13.089Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6672 04:51:31.13M 2015-10-10T03:49:13.308Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6666 04:51:31.33M 2015-10-10T03:49:13.493Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6669 04:51:31.54M 2015-10-10T03:49:13.698Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.774 1503.6658 04:51:31.73M 2015-10-10T03:49:13.898Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.705 34.773 1503.6650 04:51:31.92M 2015-10-10T03:49:14.103Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.703 34.771 1503.6638 04:51:32.14M 2015-10-10T03:49:14.303Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6779 04:51:32.34M 2015-10-10T03:49:14.508Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6783 04:51:32.54M 2015-10-10T03:49:14.713Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6782 04:51:32.74M 2015-10-10T03:49:14.908Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.716 34.783 1503.6770 04:51:32.94M 2015-10-10T03:49:15.118Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.783 1503.6766 04:51:33.15M 2015-10-10T03:49:15.323Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6754 04:51:33.36M 2015-10-10T03:49:15.523Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.784 1503.6775 04:51:33.56M 2015-10-10T03:49:15.723Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6775 04:51:33.76M 2015-10-10T03:49:15.928Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.785 1503.6788 04:51:33.95M 2015-10-10T03:49:16.165Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6732 04:51:34.17M 2015-10-10T03:49:16.338Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6715 04:51:34.37M 2015-10-10T03:49:16.538Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6704 04:51:34.57M 2015-10-10T03:49:16.743Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:51:34.77M 2015-10-10T03:49:16.943Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6669 04:51:34.97M 2015-10-10T03:49:17.153Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6648 04:51:35.19M 2015-10-10T03:49:17.353Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6682 04:51:35.39M 2015-10-10T03:49:17.558Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6698 04:51:35.59M 2015-10-10T03:49:17.778Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6694 04:51:35.79M 2015-10-10T03:49:17.963Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.782 1503.6699 04:51:36.02M 2015-10-10T03:49:18.163Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:51:36.20M 2015-10-10T03:49:18.368Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6671 04:51:36.40M 2015-10-10T03:49:18.568Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6678 04:51:36.60M 2015-10-10T03:49:18.773Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6676 04:51:36.80M 2015-10-10T03:49:18.973Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6674 04:51:37.02M 2015-10-10T03:49:19.178Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6664 04:51:37.22M 2015-10-10T03:49:19.378Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6682 04:51:37.42M 2015-10-10T03:49:19.583Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6687 04:51:37.61M 2015-10-10T03:49:19.788Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6760 04:51:37.82M 2015-10-10T03:49:19.988Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.714 34.782 1503.6747 04:51:38.04M 2015-10-10T03:49:20.193Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.713 34.781 1503.6743 04:51:38.23M 2015-10-10T03:49:20.393Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6737 04:51:38.43M 2015-10-10T03:49:20.598Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.713 34.781 1503.6742 04:51:38.63M 2015-10-10T03:49:20.803Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6718 04:51:38.83M 2015-10-10T03:49:21.004Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.784 1503.6785 04:51:39.05M 2015-10-10T03:49:21.208Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6797 04:51:39.25M 2015-10-10T03:49:21.413Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.719 34.786 1503.6804 04:51:39.45M 2015-10-10T03:49:21.613Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.787 1503.6815 04:51:39.65M 2015-10-10T03:49:21.818Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.787 1503.6826 04:51:39.84M 2015-10-10T03:49:22.023Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.722 34.789 1503.6832 04:51:40.06M 2015-10-10T03:49:22.243Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.722 34.789 1503.6835 04:51:40.27M 2015-10-10T03:49:22.423Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.721 34.788 1503.6815 04:51:40.48M 2015-10-10T03:49:22.629Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.719 34.787 1503.6799 04:51:40.66M 2015-10-10T03:49:22.829Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6793 04:51:40.86M 2015-10-10T03:49:23.034Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6781 04:51:41.08M 2015-10-10T03:49:23.234Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6759 04:51:41.28M 2015-10-10T03:49:23.444Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.712 34.779 1503.6736 04:51:41.47M 2015-10-10T03:49:23.643Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6722 04:51:41.67M 2015-10-10T03:49:23.843Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.777 1503.6715 04:51:41.87M 2015-10-10T03:49:24.054Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6713 04:51:42.09M 2015-10-10T03:49:24.254Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.710 34.777 1503.6725 04:51:42.29M 2015-10-10T03:49:24.458Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.712 34.779 1503.6746 04:51:42.49M 2015-10-10T03:49:24.658Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.714 34.780 1503.6779 04:51:42.69M 2015-10-10T03:49:24.864Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6796 04:51:42.89M 2015-10-10T03:49:25.068Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.715 34.782 1503.6790 04:51:43.11M 2015-10-10T03:49:25.269Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6808 04:51:43.31M 2015-10-10T03:49:25.474Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.716 34.782 1503.6815 04:51:43.51M 2015-10-10T03:49:25.679Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.716 34.782 1503.6813 04:51:43.70M 2015-10-10T03:49:25.874Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.717 34.783 1503.6825 04:51:43.90M 2015-10-10T03:49:26.078Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.717 34.782 1503.6820 04:51:44.12M 2015-10-10T03:49:26.284Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.716 34.782 1503.6819 04:51:44.32M 2015-10-10T03:49:26.489Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6805 04:51:44.52M 2015-10-10T03:49:26.709Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.715 34.781 1503.6801 04:51:44.72M 2015-10-10T03:49:26.894Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.714 34.781 1503.6791 04:51:44.94M 2015-10-10T03:49:27.099Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.715 34.781 1503.6793 04:51:45.14M 2015-10-10T03:49:27.299Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.781 1503.6799 04:51:45.34M 2015-10-10T03:49:27.504Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6790 04:51:45.54M 2015-10-10T03:49:27.709Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.782 1503.6783 04:51:45.73M 2015-10-10T03:49:27.909Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.715 34.782 1503.6779 04:51:45.93M 2015-10-10T03:49:28.114Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.710 34.777 1503.6721 04:51:46.15M 2015-10-10T03:49:28.314Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.709 34.776 1503.6716 04:51:46.35M 2015-10-10T03:49:28.519Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6719 04:51:46.55M 2015-10-10T03:49:28.719Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.777 1503.6711 04:51:46.75M 2015-10-10T03:49:28.924Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6796 04:51:46.95M 2015-10-10T03:49:29.129Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.718 34.785 1503.6799 04:51:47.17M 2015-10-10T03:49:29.329Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6794 04:51:47.37M 2015-10-10T03:49:29.534Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.718 34.785 1503.6791 04:51:47.56M 2015-10-10T03:49:29.734Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6781 04:51:47.76M 2015-10-10T03:49:29.934Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.718 34.785 1503.6780 04:51:47.96M 2015-10-10T03:49:30.139Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6694 04:51:48.18M 2015-10-10T03:49:30.344Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.778 1503.6687 04:51:48.38M 2015-10-10T03:49:30.549Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.705 34.773 1503.6636 04:51:48.58M 2015-10-10T03:49:30.754Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.705 34.773 1503.6636 04:51:48.78M 2015-10-10T03:49:30.954Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.705 34.773 1503.6643 04:51:49.00M 2015-10-10T03:49:31.174Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6638 04:51:49.20M 2015-10-10T03:49:31.359Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:51:49.41M 2015-10-10T03:49:31.564Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6636 04:51:49.59M 2015-10-10T03:49:31.764Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6643 04:51:49.79M 2015-10-10T03:49:31.969Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6646 04:51:50.01M 2015-10-10T03:49:32.174Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6650 04:51:50.21M 2015-10-10T03:49:32.405Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6655 04:51:50.41M 2015-10-10T03:49:32.579Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6655 04:51:50.61M 2015-10-10T03:49:32.779Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6721 04:51:50.81M 2015-10-10T03:49:32.984Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6729 04:51:51.03M 2015-10-10T03:49:33.189Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6743 04:51:51.23M 2015-10-10T03:49:33.389Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.712 34.780 1503.6743 04:51:51.43M 2015-10-10T03:49:33.594Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6748 04:51:51.62M 2015-10-10T03:49:33.799Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.713 34.780 1503.6763 04:51:51.82M 2015-10-10T03:49:33.999Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.710 34.777 1503.6731 04:51:52.04M 2015-10-10T03:49:34.204Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6724 04:51:52.24M 2015-10-10T03:49:34.404Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.715 34.782 1503.6783 04:51:52.44M 2015-10-10T03:49:34.609Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6785 04:51:52.64M 2015-10-10T03:49:34.809Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.716 34.783 1503.6791 04:51:52.84M 2015-10-10T03:49:35.014Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.717 34.783 1503.6799 04:51:53.06M 2015-10-10T03:49:35.214Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6805 04:51:53.25M 2015-10-10T03:49:35.419Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.718 34.785 1503.6818 04:51:53.45M 2015-10-10T03:49:35.639Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.711 34.778 1503.6742 04:51:53.65M 2015-10-10T03:49:35.829Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.710 34.777 1503.6725 04:51:53.87M 2015-10-10T03:49:36.029Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6741 04:51:54.07M 2015-10-10T03:49:36.234Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.781 1503.6741 04:51:54.27M 2015-10-10T03:49:36.434Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:51:54.47M 2015-10-10T03:49:36.639Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:51:54.67M 2015-10-10T03:49:36.839Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:51:54.87M 2015-10-10T03:49:37.044Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6742 04:51:55.09M 2015-10-10T03:49:37.244Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6750 04:51:55.29M 2015-10-10T03:49:37.454Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.716 34.784 1503.6766 04:51:55.48M 2015-10-10T03:49:37.649Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6772 04:51:55.69M 2015-10-10T03:49:37.854Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6771 04:51:55.88M 2015-10-10T03:49:38.059Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6766 04:51:56.10M 2015-10-10T03:49:38.264Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.782 1503.6769 04:51:56.30M 2015-10-10T03:49:38.469Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6720 04:51:56.50M 2015-10-10T03:49:38.669Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6700 04:51:56.70M 2015-10-10T03:49:38.874Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6687 04:51:56.90M 2015-10-10T03:49:39.074Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6641 04:51:57.12M 2015-10-10T03:49:39.279Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 04:51:57.32M 2015-10-10T03:49:39.479Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6636 04:51:57.52M 2015-10-10T03:49:39.684Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6635 04:51:57.71M 2015-10-10T03:49:39.889Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6631 04:51:57.91M 2015-10-10T03:49:40.109Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.777 1503.6633 04:51:58.13M 2015-10-10T03:49:40.294Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6625 04:51:58.35M 2015-10-10T03:49:40.494Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6620 04:51:58.53M 2015-10-10T03:49:40.694Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 04:51:58.73M 2015-10-10T03:49:40.925Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6635 04:51:58.93M 2015-10-10T03:49:41.104Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 04:51:59.15M 2015-10-10T03:49:41.309Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.708 34.778 1503.6653 04:51:59.35M 2015-10-10T03:49:41.514Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6703 04:51:59.54M 2015-10-10T03:49:41.709Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6715 04:51:59.75M 2015-10-10T03:49:41.914Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.781 1503.6721 04:51:59.94M 2015-10-10T03:49:42.119Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.713 34.782 1503.6735 04:52:00.16M 2015-10-10T03:49:42.319Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.783 1503.6752 04:52:00.36M 2015-10-10T03:49:42.529Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.784 1503.6768 04:52:00.56M 2015-10-10T03:49:42.729Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.718 34.785 1503.6781 04:52:00.76M 2015-10-10T03:49:42.929Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6781 04:52:00.96M 2015-10-10T03:49:43.134Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.718 34.786 1503.6780 04:52:01.17M 2015-10-10T03:49:43.340Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6777 04:52:01.37M 2015-10-10T03:49:43.544Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.784 1503.6782 04:52:01.58M 2015-10-10T03:49:43.744Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6770 04:52:01.77M 2015-10-10T03:49:43.949Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6768 04:52:01.97M 2015-10-10T03:49:44.149Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.716 34.783 1503.6770 04:52:02.19M 2015-10-10T03:49:44.355Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.716 34.783 1503.6768 04:52:02.39M 2015-10-10T03:49:44.574Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.715 34.783 1503.6765 04:52:02.59M 2015-10-10T03:49:44.849Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.784 1503.6772 04:52:02.80M 2015-10-10T03:49:44.989Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6788 04:52:03.10M 2015-10-10T03:49:45.189Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.783 1503.6763 04:52:03.23M 2015-10-10T03:49:45.394Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6753 04:52:03.43M 2015-10-10T03:49:45.599Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6742 04:52:03.63M 2015-10-10T03:49:45.799Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.780 1503.6733 04:52:03.83M 2015-10-10T03:49:46.004Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.780 1503.6732 04:52:04.05M 2015-10-10T03:49:46.209Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6716 04:52:04.25M 2015-10-10T03:49:46.410Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6699 04:52:04.45M 2015-10-10T03:49:46.614Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6686 04:52:04.64M 2015-10-10T03:49:46.814Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.784 1503.6761 04:52:04.84M 2015-10-10T03:49:47.045Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.716 34.783 1503.6759 04:52:05.06M 2015-10-10T03:49:47.224Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6759 04:52:05.26M 2015-10-10T03:49:47.425Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6750 04:52:05.46M 2015-10-10T03:49:47.625Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.715 34.782 1503.6741 04:52:05.66M 2015-10-10T03:49:47.830Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.714 34.782 1503.6731 04:52:05.86M 2015-10-10T03:49:48.030Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.713 34.781 1503.6722 04:52:06.08M 2015-10-10T03:49:48.235Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6719 04:52:06.27M 2015-10-10T03:49:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6718 04:52:06.47M 2015-10-10T03:49:48.645Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.713 34.780 1503.6722 04:52:06.67M 2015-10-10T03:49:48.845Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.713 34.780 1503.6735 04:52:06.87M 2015-10-10T03:49:49.065Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6737 04:52:07.09M 2015-10-10T03:49:49.250Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.780 1503.6748 04:52:07.31M 2015-10-10T03:49:49.455Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6713 04:52:07.49M 2015-10-10T03:49:49.660Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.710 34.777 1503.6722 04:52:07.69M 2015-10-10T03:49:49.885Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6720 04:52:07.89M 2015-10-10T03:49:50.065Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.776 1503.6714 04:52:08.11M 2015-10-10T03:49:50.270Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.708 34.775 1503.6703 04:52:08.31M 2015-10-10T03:49:50.470Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.707 34.774 1503.6697 04:52:08.51M 2015-10-10T03:49:50.670Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6691 04:52:08.70M 2015-10-10T03:49:50.875Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6683 04:52:08.90M 2015-10-10T03:49:51.080Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.774 1503.6682 04:52:09.12M 2015-10-10T03:49:51.280Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.775 1503.6687 04:52:09.32M 2015-10-10T03:49:51.485Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.775 1503.6686 04:52:09.52M 2015-10-10T03:49:51.690Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.775 1503.6686 04:52:09.72M 2015-10-10T03:49:51.895Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6675 04:52:09.92M 2015-10-10T03:49:52.095Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.779 1503.6727 04:52:10.14M 2015-10-10T03:49:52.295Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.779 1503.6733 04:52:10.34M 2015-10-10T03:49:52.500Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6736 04:52:10.53M 2015-10-10T03:49:52.750Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.712 34.780 1503.6743 04:52:10.73M 2015-10-10T03:49:52.905Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6737 04:52:11.00M 2015-10-10T03:49:53.110Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6742 04:52:11.15M 2015-10-10T03:49:53.310Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.708 34.776 1503.6697 04:52:11.35M 2015-10-10T03:49:53.530Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.775 1503.6704 04:52:11.55M 2015-10-10T03:49:53.720Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6708 04:52:11.76M 2015-10-10T03:49:53.920Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.706 34.773 1503.6693 04:52:11.95M 2015-10-10T03:49:54.125Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.707 34.774 1503.6697 04:52:12.17M 2015-10-10T03:49:54.325Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.708 34.776 1503.6708 04:52:12.37M 2015-10-10T03:49:54.530Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.710 34.777 1503.6732 04:52:12.56M 2015-10-10T03:49:54.735Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6744 04:52:12.77M 2015-10-10T03:49:54.935Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.713 34.780 1503.6772 04:52:12.96M 2015-10-10T03:49:55.140Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.714 34.780 1503.6772 04:52:13.18M 2015-10-10T03:49:55.345Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.714 34.781 1503.6772 04:52:13.38M 2015-10-10T03:49:55.545Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.719 34.785 1503.6821 04:52:13.58M 2015-10-10T03:49:55.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.720 34.786 1503.6821 04:52:13.78M 2015-10-10T03:49:55.950Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6782 04:52:14.00M 2015-10-10T03:49:56.155Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.782 1503.6776 04:52:14.20M 2015-10-10T03:49:56.355Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6758 04:52:14.40M 2015-10-10T03:49:56.560Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.780 1503.6737 04:52:14.59M 2015-10-10T03:49:56.765Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6716 04:52:14.79M 2015-10-10T03:49:56.965Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6692 04:52:15.01M 2015-10-10T03:49:57.170Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6676 04:52:15.21M 2015-10-10T03:49:57.405Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6674 04:52:15.41M 2015-10-10T03:49:57.575Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6672 04:52:15.61M 2015-10-10T03:49:57.820Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6738 04:52:15.81M 2015-10-10T03:49:58.000Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6750 04:52:16.07M 2015-10-10T03:49:58.185Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.784 1503.6750 04:52:16.24M 2015-10-10T03:49:58.385Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6752 04:52:16.42M 2015-10-10T03:49:58.590Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6746 04:52:16.62M 2015-10-10T03:49:58.790Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.781 1503.6743 04:52:16.82M 2015-10-10T03:49:58.995Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6743 04:52:17.04M 2015-10-10T03:49:59.200Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6749 04:52:17.24M 2015-10-10T03:49:59.405Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.780 1503.6747 04:52:17.44M 2015-10-10T03:49:59.605Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.780 1503.6750 04:52:17.64M 2015-10-10T03:49:59.810Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6757 04:52:17.84M 2015-10-10T03:50:00.045Z|I-OCEAN7-304-XXXX| 28.00 14.003 41.712 34.779 1503.6760 04:52:18.06M 2015-10-10T03:50:00.215Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.780 1503.6738 04:52:18.26M 2015-10-10T03:50:00.415Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:52:18.46M 2015-10-10T03:50:00.620Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6730 04:52:18.65M 2015-10-10T03:50:00.825Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 04:52:18.85M 2015-10-10T03:50:01.030Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6731 04:52:19.07M 2015-10-10T03:50:01.230Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.780 1503.6730 04:52:19.27M 2015-10-10T03:50:01.435Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6718 04:52:19.47M 2015-10-10T03:50:01.635Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6707 04:52:19.67M 2015-10-10T03:50:01.840Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.712 34.780 1503.6721 04:52:19.86M 2015-10-10T03:50:02.045Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6715 04:52:20.09M 2015-10-10T03:50:02.245Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:52:20.29M 2015-10-10T03:50:02.465Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6680 04:52:20.49M 2015-10-10T03:50:02.650Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6675 04:52:20.70M 2015-10-10T03:50:02.900Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6681 04:52:20.88M 2015-10-10T03:50:03.055Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6677 04:52:21.14M 2015-10-10T03:50:03.260Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6680 04:52:21.30M 2015-10-10T03:50:03.470Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6678 04:52:21.50M 2015-10-10T03:50:03.670Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6669 04:52:21.70M 2015-10-10T03:50:03.870Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 04:52:21.90M 2015-10-10T03:50:04.075Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6635 04:52:22.12M 2015-10-10T03:50:04.285Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6626 04:52:22.32M 2015-10-10T03:50:04.485Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6617 04:52:22.51M 2015-10-10T03:50:04.685Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6615 04:52:22.71M 2015-10-10T03:50:04.885Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6742 04:52:22.92M 2015-10-10T03:50:05.090Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6753 04:52:23.13M 2015-10-10T03:50:05.290Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6733 04:52:23.33M 2015-10-10T03:50:05.525Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 04:52:23.53M 2015-10-10T03:50:05.700Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6726 04:52:23.73M 2015-10-10T03:50:05.900Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6665 04:52:23.93M 2015-10-10T03:50:06.105Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6556 04:52:24.15M 2015-10-10T03:50:06.310Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.774 1503.6576 04:52:24.35M 2015-10-10T03:50:06.510Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6602 04:52:24.55M 2015-10-10T03:50:06.710Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6617 04:52:24.74M 2015-10-10T03:50:06.930Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6635 04:52:24.94M 2015-10-10T03:50:07.120Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6664 04:52:25.17M 2015-10-10T03:50:07.320Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6654 04:52:25.36M 2015-10-10T03:50:07.525Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6659 04:52:25.56M 2015-10-10T03:50:07.726Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6664 04:52:25.76M 2015-10-10T03:50:07.976Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.706 34.774 1503.6664 04:52:25.96M 2015-10-10T03:50:08.131Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.776 1503.6703 04:52:26.22M 2015-10-10T03:50:08.336Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.777 1503.6714 04:52:26.37M 2015-10-10T03:50:08.541Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6729 04:52:26.57M 2015-10-10T03:50:08.741Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.778 1503.6743 04:52:26.77M 2015-10-10T03:50:08.965Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6764 04:52:26.97M 2015-10-10T03:50:09.145Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.776 1503.6752 04:52:27.19M 2015-10-10T03:50:09.350Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.710 34.776 1503.6750 04:52:27.39M 2015-10-10T03:50:09.556Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.714 34.780 1503.6785 04:52:27.59M 2015-10-10T03:50:09.760Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6764 04:52:27.79M 2015-10-10T03:50:09.965Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6754 04:52:28.01M 2015-10-10T03:50:10.166Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6761 04:52:28.21M 2015-10-10T03:50:10.365Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.712 34.778 1503.6754 04:52:28.41M 2015-10-10T03:50:10.571Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.705 34.772 1503.6676 04:52:28.60M 2015-10-10T03:50:10.771Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.775 1503.6699 04:52:28.80M 2015-10-10T03:50:10.975Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6709 04:52:29.02M 2015-10-10T03:50:11.205Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6727 04:52:29.22M 2015-10-10T03:50:11.401Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.713 34.780 1503.6742 04:52:29.42M 2015-10-10T03:50:11.586Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:52:29.64M 2015-10-10T03:50:11.791Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6719 04:52:29.82M 2015-10-10T03:50:11.991Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6718 04:52:30.04M 2015-10-10T03:50:12.196Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6711 04:52:30.24M 2015-10-10T03:50:12.396Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6710 04:52:30.43M 2015-10-10T03:50:12.601Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.779 1503.6715 04:52:30.63M 2015-10-10T03:50:12.801Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6681 04:52:30.83M 2015-10-10T03:50:13.006Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6687 04:52:31.05M 2015-10-10T03:50:13.211Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6696 04:52:31.25M 2015-10-10T03:50:13.416Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6710 04:52:31.45M 2015-10-10T03:50:13.616Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6700 04:52:31.65M 2015-10-10T03:50:13.845Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6749 04:52:31.85M 2015-10-10T03:50:14.021Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.714 34.781 1503.6763 04:52:32.06M 2015-10-10T03:50:14.226Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.781 1503.6774 04:52:32.26M 2015-10-10T03:50:14.426Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6786 04:52:32.46M 2015-10-10T03:50:14.631Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.715 34.782 1503.6787 04:52:32.66M 2015-10-10T03:50:14.836Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.715 34.782 1503.6791 04:52:32.86M 2015-10-10T03:50:15.036Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.716 34.783 1503.6792 04:52:33.08M 2015-10-10T03:50:15.241Z|I-OCEAN7-304-XXXX| 27.99 14.004 41.716 34.782 1503.6821 04:52:33.28M 2015-10-10T03:50:15.441Z|I-OCEAN7-304-XXXX| 28.03 14.004 41.716 34.781 1503.6824 04:52:33.48M 2015-10-10T03:50:15.646Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.715 34.781 1503.6820 04:52:33.68M 2015-10-10T03:50:15.866Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.714 34.780 1503.6813 04:52:33.88M 2015-10-10T03:50:16.051Z|I-OCEAN7-304-XXXX| 28.02 14.004 41.714 34.780 1503.6803 04:52:34.11M 2015-10-10T03:50:16.285Z|I-OCEAN7-304-XXXX| 28.01 14.004 41.713 34.779 1503.6798 04:52:34.29M 2015-10-10T03:50:16.456Z|I-OCEAN7-304-XXXX| 28.04 14.004 41.713 34.779 1503.6798 04:52:34.49M 2015-10-10T03:50:16.661Z|I-OCEAN7-304-XXXX| 27.98 14.004 41.712 34.778 1503.6775 04:52:34.69M 2015-10-10T03:50:16.861Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.778 1503.6763 04:52:34.89M 2015-10-10T03:50:17.066Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.711 34.777 1503.6758 04:52:35.11M 2015-10-10T03:50:17.271Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.777 1503.6750 04:52:35.31M 2015-10-10T03:50:17.471Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.711 34.778 1503.6747 04:52:35.51M 2015-10-10T03:50:17.676Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.711 34.778 1503.6742 04:52:35.71M 2015-10-10T03:50:17.876Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6738 04:52:35.91M 2015-10-10T03:50:18.081Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6733 04:52:36.12M 2015-10-10T03:50:18.286Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.711 34.778 1503.6737 04:52:36.32M 2015-10-10T03:50:18.486Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.711 34.778 1503.6733 04:52:36.52M 2015-10-10T03:50:18.725Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.710 34.778 1503.6725 04:52:36.72M 2015-10-10T03:50:18.896Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.778 1503.6720 04:52:36.92M 2015-10-10T03:50:19.096Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6709 04:52:37.14M 2015-10-10T03:50:19.301Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.710 34.778 1503.6716 04:52:37.34M 2015-10-10T03:50:19.501Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.778 1503.6718 04:52:37.54M 2015-10-10T03:50:19.726Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6729 04:52:37.74M 2015-10-10T03:50:19.911Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6729 04:52:37.94M 2015-10-10T03:50:20.111Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6619 04:52:38.16M 2015-10-10T03:50:20.336Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6608 04:52:38.35M 2015-10-10T03:50:20.521Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6597 04:52:38.57M 2015-10-10T03:50:20.721Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6630 04:52:38.75M 2015-10-10T03:50:20.926Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 04:52:38.95M 2015-10-10T03:50:21.130Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6661 04:52:39.17M 2015-10-10T03:50:21.331Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6669 04:52:39.37M 2015-10-10T03:50:21.531Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 04:52:39.57M 2015-10-10T03:50:21.736Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:52:39.77M 2015-10-10T03:50:21.941Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6688 04:52:39.97M 2015-10-10T03:50:22.141Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.780 1503.6699 04:52:40.19M 2015-10-10T03:50:22.346Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6700 04:52:40.38M 2015-10-10T03:50:22.546Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6696 04:52:40.58M 2015-10-10T03:50:22.751Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6709 04:52:40.78M 2015-10-10T03:50:22.956Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6713 04:52:41.00M 2015-10-10T03:50:23.201Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6715 04:52:41.20M 2015-10-10T03:50:23.361Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6718 04:52:41.44M 2015-10-10T03:50:23.566Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6721 04:52:41.60M 2015-10-10T03:50:23.769Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 04:52:41.80M 2015-10-10T03:50:23.971Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.781 1503.6708 04:52:42.02M 2015-10-10T03:50:24.176Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6698 04:52:42.21M 2015-10-10T03:50:24.376Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6703 04:52:42.41M 2015-10-10T03:50:24.576Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6700 04:52:42.61M 2015-10-10T03:50:24.796Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 04:52:42.81M 2015-10-10T03:50:25.005Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6692 04:52:43.05M 2015-10-10T03:50:25.186Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6688 04:52:43.23M 2015-10-10T03:50:25.386Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6691 04:52:43.43M 2015-10-10T03:50:25.591Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6681 04:52:43.62M 2015-10-10T03:50:25.796Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6683 04:52:43.83M 2015-10-10T03:50:26.001Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6681 04:52:44.05M 2015-10-10T03:50:26.201Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6687 04:52:44.24M 2015-10-10T03:50:26.409Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6670 04:52:44.44M 2015-10-10T03:50:26.645Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6665 04:52:44.64M 2015-10-10T03:50:26.816Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 04:52:44.84M 2015-10-10T03:50:27.016Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6676 04:52:45.06M 2015-10-10T03:50:27.216Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:52:45.26M 2015-10-10T03:50:27.421Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 04:52:45.46M 2015-10-10T03:50:27.626Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6685 04:52:45.66M 2015-10-10T03:50:27.826Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6685 04:52:45.86M 2015-10-10T03:50:28.031Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6694 04:52:46.08M 2015-10-10T03:50:28.276Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6698 04:52:46.27M 2015-10-10T03:50:28.436Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6697 04:52:46.52M 2015-10-10T03:50:28.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6699 04:52:46.67M 2015-10-10T03:50:28.841Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6702 04:52:46.87M 2015-10-10T03:50:29.049Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6708 04:52:47.09M 2015-10-10T03:50:29.266Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.778 1503.6711 04:52:47.29M 2015-10-10T03:50:29.451Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.778 1503.6707 04:52:47.51M 2015-10-10T03:50:29.651Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6703 04:52:47.69M 2015-10-10T03:50:29.856Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6705 04:52:47.88M 2015-10-10T03:50:30.085Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6721 04:52:48.11M 2015-10-10T03:50:30.261Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6727 04:52:48.30M 2015-10-10T03:50:30.466Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.780 1503.6729 04:52:48.50M 2015-10-10T03:50:30.671Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.786 1503.6790 04:52:48.70M 2015-10-10T03:50:30.871Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.719 34.787 1503.6801 04:52:48.90M 2015-10-10T03:50:31.076Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.719 34.787 1503.6797 04:52:49.12M 2015-10-10T03:50:31.276Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6782 04:52:49.32M 2015-10-10T03:50:31.476Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6780 04:52:49.52M 2015-10-10T03:50:31.689Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6776 04:52:49.71M 2015-10-10T03:50:31.887Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.785 1503.6772 04:52:49.92M 2015-10-10T03:50:32.092Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6771 04:52:50.13M 2015-10-10T03:50:32.292Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.717 34.785 1503.6766 04:52:50.33M 2015-10-10T03:50:32.496Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.716 34.784 1503.6770 04:52:50.53M 2015-10-10T03:50:32.701Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.784 1503.6750 04:52:50.73M 2015-10-10T03:50:32.902Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.715 34.783 1503.6741 04:52:50.93M 2015-10-10T03:50:33.106Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6731 04:52:51.15M 2015-10-10T03:50:33.357Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6720 04:52:51.35M 2015-10-10T03:50:33.512Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.783 1503.6702 04:52:51.59M 2015-10-10T03:50:33.732Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6697 04:52:51.75M 2015-10-10T03:50:33.917Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6699 04:52:51.96M 2015-10-10T03:50:34.122Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6692 04:52:52.16M 2015-10-10T03:50:34.329Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6692 04:52:52.36M 2015-10-10T03:50:34.528Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6689 04:52:52.56M 2015-10-10T03:50:34.732Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6682 04:52:52.76M 2015-10-10T03:50:34.932Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6693 04:52:52.96M 2015-10-10T03:50:35.137Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.780 1503.6709 04:52:53.18M 2015-10-10T03:50:35.342Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6707 04:52:53.38M 2015-10-10T03:50:35.537Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6699 04:52:53.58M 2015-10-10T03:50:35.747Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 04:52:53.77M 2015-10-10T03:50:35.952Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6694 04:52:54.00M 2015-10-10T03:50:36.152Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6693 04:52:54.20M 2015-10-10T03:50:36.357Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6694 04:52:54.39M 2015-10-10T03:50:36.557Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6711 04:52:54.59M 2015-10-10T03:50:36.762Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:52:54.79M 2015-10-10T03:50:36.969Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6719 04:52:55.01M 2015-10-10T03:50:37.169Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.711 34.779 1503.6721 04:52:55.21M 2015-10-10T03:50:37.372Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.711 34.779 1503.6727 04:52:55.41M 2015-10-10T03:50:37.587Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.711 34.779 1503.6719 04:52:55.61M 2015-10-10T03:50:37.789Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6715 04:52:55.81M 2015-10-10T03:50:37.977Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.781 1503.6714 04:52:56.03M 2015-10-10T03:50:38.197Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6710 04:52:56.22M 2015-10-10T03:50:38.382Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6710 04:52:56.44M 2015-10-10T03:50:38.587Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6713 04:52:56.62M 2015-10-10T03:50:38.787Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6714 04:52:56.82M 2015-10-10T03:50:38.997Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 04:52:57.04M 2015-10-10T03:50:39.197Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6711 04:52:57.24M 2015-10-10T03:50:39.397Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6708 04:52:57.44M 2015-10-10T03:50:39.605Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6700 04:52:57.64M 2015-10-10T03:50:39.808Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6694 04:52:57.84M 2015-10-10T03:50:40.007Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6727 04:52:58.05M 2015-10-10T03:50:40.212Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6726 04:52:58.25M 2015-10-10T03:50:40.417Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6719 04:52:58.45M 2015-10-10T03:50:40.617Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6713 04:52:58.65M 2015-10-10T03:50:40.822Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6702 04:52:58.85M 2015-10-10T03:50:41.022Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6698 04:52:59.07M 2015-10-10T03:50:41.227Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6708 04:52:59.27M 2015-10-10T03:50:41.432Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.782 1503.6719 04:52:59.47M 2015-10-10T03:50:41.637Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6722 04:52:59.67M 2015-10-10T03:50:41.837Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.781 1503.6707 04:52:59.87M 2015-10-10T03:50:42.042Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.781 1503.6705 04:53:00.08M 2015-10-10T03:50:42.242Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6707 04:53:00.28M 2015-10-10T03:50:42.448Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6702 04:53:00.48M 2015-10-10T03:50:42.662Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6688 04:53:00.68M 2015-10-10T03:50:42.852Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6675 04:53:00.90M 2015-10-10T03:50:43.052Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6660 04:53:01.10M 2015-10-10T03:50:43.257Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6644 04:53:01.30M 2015-10-10T03:50:43.507Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6680 04:53:01.50M 2015-10-10T03:50:43.685Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6686 04:53:01.74M 2015-10-10T03:50:43.862Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6685 04:53:01.90M 2015-10-10T03:50:44.067Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6685 04:53:02.11M 2015-10-10T03:50:44.272Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.781 1503.6693 04:53:02.31M 2015-10-10T03:50:44.477Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6667 04:53:02.51M 2015-10-10T03:50:44.677Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6652 04:53:02.71M 2015-10-10T03:50:44.882Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 04:53:02.91M 2015-10-10T03:50:45.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6677 04:53:03.13M 2015-10-10T03:50:45.287Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6681 04:53:03.33M 2015-10-10T03:50:45.492Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6683 04:53:03.53M 2015-10-10T03:50:45.692Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6693 04:53:03.73M 2015-10-10T03:50:45.897Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6704 04:53:03.93M 2015-10-10T03:50:46.102Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.782 1503.6700 04:53:04.15M 2015-10-10T03:50:46.302Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6705 04:53:04.34M 2015-10-10T03:50:46.525Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6696 04:53:04.54M 2015-10-10T03:50:46.707Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6689 04:53:04.74M 2015-10-10T03:50:46.912Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6687 04:53:04.94M 2015-10-10T03:50:47.132Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 04:53:05.16M 2015-10-10T03:50:47.317Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6702 04:53:05.37M 2015-10-10T03:50:47.522Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 04:53:05.56M 2015-10-10T03:50:47.722Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6711 04:53:05.76M 2015-10-10T03:50:47.927Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6705 04:53:05.96M 2015-10-10T03:50:48.132Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6697 04:53:06.17M 2015-10-10T03:50:48.332Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6694 04:53:06.37M 2015-10-10T03:50:48.582Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6676 04:53:06.57M 2015-10-10T03:50:48.742Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6669 04:53:06.81M 2015-10-10T03:50:48.942Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6677 04:53:06.97M 2015-10-10T03:50:49.142Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6676 04:53:07.19M 2015-10-10T03:50:49.347Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6674 04:53:07.39M 2015-10-10T03:50:49.552Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.708 34.777 1503.6681 04:53:07.59M 2015-10-10T03:50:49.752Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6663 04:53:07.79M 2015-10-10T03:50:49.957Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.776 1503.6660 04:53:08.00M 2015-10-10T03:50:50.157Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6643 04:53:08.20M 2015-10-10T03:50:50.362Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.706 34.775 1503.6642 04:53:08.40M 2015-10-10T03:50:50.567Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.772 1503.6598 04:53:08.60M 2015-10-10T03:50:50.768Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.771 1503.6591 04:53:08.80M 2015-10-10T03:50:50.972Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.702 34.771 1503.6593 04:53:09.02M 2015-10-10T03:50:51.177Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.771 1503.6593 04:53:09.22M 2015-10-10T03:50:51.377Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.702 34.771 1503.6602 04:53:09.42M 2015-10-10T03:50:51.597Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.702 34.771 1503.6611 04:53:09.62M 2015-10-10T03:50:51.787Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.771 1503.6627 04:53:09.83M 2015-10-10T03:50:51.987Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.703 34.771 1503.6636 04:53:10.03M 2015-10-10T03:50:52.205Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.705 34.772 1503.6664 04:53:10.23M 2015-10-10T03:50:52.392Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.706 34.774 1503.6686 04:53:10.43M 2015-10-10T03:50:52.597Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.708 34.776 1503.6694 04:53:10.63M 2015-10-10T03:50:52.802Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6710 04:53:10.83M 2015-10-10T03:50:53.005Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6721 04:53:11.05M 2015-10-10T03:50:53.202Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6733 04:53:11.25M 2015-10-10T03:50:53.409Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6746 04:53:11.44M 2015-10-10T03:50:53.658Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.715 34.784 1503.6754 04:53:11.65M 2015-10-10T03:50:53.817Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.715 34.784 1503.6749 04:53:11.89M 2015-10-10T03:50:54.018Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.717 34.785 1503.6790 04:53:12.07M 2015-10-10T03:50:54.217Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:53:12.26M 2015-10-10T03:50:54.422Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.717 34.784 1503.6792 04:53:12.46M 2015-10-10T03:50:54.627Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.716 34.783 1503.6786 04:53:12.66M 2015-10-10T03:50:54.827Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6780 04:53:12.86M 2015-10-10T03:50:55.032Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.716 34.783 1503.6774 04:53:13.08M 2015-10-10T03:50:55.232Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6771 04:53:13.28M 2015-10-10T03:50:55.438Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.715 34.782 1503.6774 04:53:13.48M 2015-10-10T03:50:55.642Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.782 1503.6754 04:53:13.68M 2015-10-10T03:50:55.842Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6729 04:53:13.87M 2015-10-10T03:50:56.063Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6707 04:53:14.09M 2015-10-10T03:50:56.253Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6642 04:53:14.31M 2015-10-10T03:50:56.453Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6639 04:53:14.49M 2015-10-10T03:50:56.658Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6631 04:53:14.69M 2015-10-10T03:50:56.862Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6620 04:53:14.89M 2015-10-10T03:50:57.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6614 04:53:15.11M 2015-10-10T03:50:57.268Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6621 04:53:15.31M 2015-10-10T03:50:57.473Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6644 04:53:15.51M 2015-10-10T03:50:57.673Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6655 04:53:15.71M 2015-10-10T03:50:57.878Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6660 04:53:15.90M 2015-10-10T03:50:58.078Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 04:53:16.12M 2015-10-10T03:50:58.283Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6698 04:53:16.32M 2015-10-10T03:50:58.483Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6716 04:53:16.52M 2015-10-10T03:50:58.733Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.783 1503.6733 04:53:16.72M 2015-10-10T03:50:58.893Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6709 04:53:16.97M 2015-10-10T03:50:59.093Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6733 04:53:17.14M 2015-10-10T03:50:59.298Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6757 04:53:17.34M 2015-10-10T03:50:59.498Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6747 04:53:17.54M 2015-10-10T03:50:59.703Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6748 04:53:17.73M 2015-10-10T03:50:59.908Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.780 1503.6749 04:53:17.93M 2015-10-10T03:51:00.113Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.712 34.779 1503.6748 04:53:18.15M 2015-10-10T03:51:00.325Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.711 34.778 1503.6747 04:53:18.35M 2015-10-10T03:51:00.528Z|I-OCEAN7-304-XXXX| 28.02 14.003 41.710 34.777 1503.6744 04:53:18.55M 2015-10-10T03:51:00.718Z|I-OCEAN7-304-XXXX| 28.01 14.003 41.710 34.777 1503.6737 04:53:18.77M 2015-10-10T03:51:00.923Z|I-OCEAN7-304-XXXX| 27.99 14.003 41.710 34.777 1503.6741 04:53:18.95M 2015-10-10T03:51:01.123Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.711 34.777 1503.6746 04:53:19.17M 2015-10-10T03:51:01.328Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.712 34.778 1503.6754 04:53:19.37M 2015-10-10T03:51:01.533Z|I-OCEAN7-304-XXXX| 27.97 14.003 41.712 34.779 1503.6763 04:53:19.57M 2015-10-10T03:51:01.733Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.713 34.779 1503.6763 04:53:19.77M 2015-10-10T03:51:01.938Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.711 34.777 1503.6740 04:53:19.96M 2015-10-10T03:51:02.138Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.711 34.777 1503.6732 04:53:20.18M 2015-10-10T03:51:02.343Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.710 34.777 1503.6725 04:53:20.38M 2015-10-10T03:51:02.543Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.709 34.777 1503.6710 04:53:20.58M 2015-10-10T03:51:02.748Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.708 34.775 1503.6683 04:53:20.78M 2015-10-10T03:51:02.953Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6649 04:53:21.00M 2015-10-10T03:51:03.153Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6620 04:53:21.20M 2015-10-10T03:51:03.358Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6608 04:53:21.40M 2015-10-10T03:51:03.558Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6609 04:53:21.60M 2015-10-10T03:51:03.808Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6613 04:53:21.79M 2015-10-10T03:51:03.968Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6614 04:53:22.06M 2015-10-10T03:51:04.170Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6622 04:53:22.21M 2015-10-10T03:51:04.373Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6647 04:53:22.41M 2015-10-10T03:51:04.578Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.707 34.774 1503.6660 04:53:22.61M 2015-10-10T03:51:04.778Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.716 34.783 1503.6774 04:53:22.81M 2015-10-10T03:51:05.005Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.784 1503.6787 04:53:23.03M 2015-10-10T03:51:05.183Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6796 04:53:23.24M 2015-10-10T03:51:05.388Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.718 34.785 1503.6805 04:53:23.42M 2015-10-10T03:51:05.593Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.710 34.777 1503.6720 04:53:23.62M 2015-10-10T03:51:05.788Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.707 34.774 1503.6692 04:53:23.82M 2015-10-10T03:51:05.998Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.708 34.774 1503.6702 04:53:24.04M 2015-10-10T03:51:06.198Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.708 34.775 1503.6711 04:53:24.24M 2015-10-10T03:51:06.405Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6711 04:53:24.44M 2015-10-10T03:51:06.603Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.774 1503.6709 04:53:24.64M 2015-10-10T03:51:06.808Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.708 34.775 1503.6709 04:53:24.84M 2015-10-10T03:51:07.013Z|I-OCEAN7-304-XXXX| 27.98 14.003 41.708 34.775 1503.6713 04:53:25.06M 2015-10-10T03:51:07.213Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6744 04:53:25.26M 2015-10-10T03:51:07.425Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.712 34.779 1503.6730 04:53:25.46M 2015-10-10T03:51:07.623Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6714 04:53:25.66M 2015-10-10T03:51:07.823Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6721 04:53:25.86M 2015-10-10T03:51:08.033Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.715 34.784 1503.6741 04:53:26.07M 2015-10-10T03:51:08.233Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.714 34.783 1503.6727 04:53:26.27M 2015-10-10T03:51:08.433Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6715 04:53:26.47M 2015-10-10T03:51:08.638Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6715 04:53:26.67M 2015-10-10T03:51:08.883Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6658 04:53:26.87M 2015-10-10T03:51:09.043Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.778 1503.6653 04:53:27.13M 2015-10-10T03:51:09.243Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.778 1503.6652 04:53:27.29M 2015-10-10T03:51:09.463Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6643 04:53:27.49M 2015-10-10T03:51:09.653Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6632 04:53:27.70M 2015-10-10T03:51:09.853Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6626 04:53:27.89M 2015-10-10T03:51:10.058Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6598 04:53:28.10M 2015-10-10T03:51:10.263Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.777 1503.6580 04:53:28.30M 2015-10-10T03:51:10.463Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6577 04:53:28.50M 2015-10-10T03:51:10.668Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6584 04:53:28.70M 2015-10-10T03:51:10.873Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6595 04:53:28.90M 2015-10-10T03:51:11.073Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6663 04:53:29.12M 2015-10-10T03:51:11.273Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6667 04:53:29.32M 2015-10-10T03:51:11.483Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6665 04:53:29.52M 2015-10-10T03:51:11.683Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.713 34.783 1503.6670 04:53:29.72M 2015-10-10T03:51:11.883Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6663 04:53:29.92M 2015-10-10T03:51:12.088Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6658 04:53:30.13M 2015-10-10T03:51:12.293Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6658 04:53:30.33M 2015-10-10T03:51:12.493Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 04:53:30.53M 2015-10-10T03:51:12.698Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6632 04:53:30.73M 2015-10-10T03:51:12.898Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6625 04:53:30.93M 2015-10-10T03:51:13.103Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6611 04:53:31.15M 2015-10-10T03:51:13.308Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6595 04:53:31.35M 2015-10-10T03:51:13.508Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6577 04:53:31.55M 2015-10-10T03:51:13.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6621 04:53:31.75M 2015-10-10T03:51:13.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 04:53:31.94M 2015-10-10T03:51:14.118Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6642 04:53:32.18M 2015-10-10T03:51:14.318Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6641 04:53:32.36M 2015-10-10T03:51:14.523Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6633 04:53:32.56M 2015-10-10T03:51:14.728Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 04:53:32.76M 2015-10-10T03:51:14.933Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 04:53:32.96M 2015-10-10T03:51:15.133Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.780 1503.6659 04:53:33.18M 2015-10-10T03:51:15.333Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6660 04:53:33.38M 2015-10-10T03:51:15.538Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6667 04:53:33.57M 2015-10-10T03:51:15.743Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 04:53:33.77M 2015-10-10T03:51:15.943Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6646 04:53:34.98M 2015-10-10T03:51:16.148Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6653 04:53:34.19M 2015-10-10T03:51:16.348Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6671 04:53:34.39M 2015-10-10T03:51:16.553Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6685 04:53:34.59M 2015-10-10T03:51:16.758Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6694 04:53:34.79M 2015-10-10T03:51:16.958Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6693 04:53:35.01M 2015-10-10T03:51:17.163Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6697 04:53:35.21M 2015-10-10T03:51:17.368Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6700 04:53:35.41M 2015-10-10T03:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.709 34.776 1503.6715 04:53:35.61M 2015-10-10T03:51:17.773Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.710 34.778 1503.6714 04:53:35.81M 2015-10-10T03:51:18.005Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.710 34.777 1503.6714 04:53:36.03M 2015-10-10T03:51:18.178Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.710 34.778 1503.6721 04:53:36.22M 2015-10-10T03:51:18.399Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6719 04:53:36.42M 2015-10-10T03:51:18.584Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.779 1503.6725 04:53:36.64M 2015-10-10T03:51:18.789Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.713 34.780 1503.6736 04:53:36.82M 2015-10-10T03:51:18.988Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6746 04:53:37.04M 2015-10-10T03:51:19.194Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6758 04:53:37.23M 2015-10-10T03:51:19.398Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6755 04:53:37.44M 2015-10-10T03:51:19.598Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6749 04:53:37.64M 2015-10-10T03:51:19.804Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6757 04:53:37.84M 2015-10-10T03:51:20.004Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6758 04:53:38.05M 2015-10-10T03:51:20.204Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6754 04:53:38.25M 2015-10-10T03:51:20.409Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6754 04:53:38.45M 2015-10-10T03:51:20.614Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.786 1503.6757 04:53:38.65M 2015-10-10T03:51:20.814Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6750 04:53:38.85M 2015-10-10T03:51:21.019Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6741 04:53:39.06M 2015-10-10T03:51:21.224Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6722 04:53:39.27M 2015-10-10T03:51:21.424Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6721 04:53:39.47M 2015-10-10T03:51:21.634Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6710 04:53:39.66M 2015-10-10T03:51:21.834Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6699 04:53:39.87M 2015-10-10T03:51:22.034Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 04:53:40.08M 2015-10-10T03:51:22.239Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6676 04:53:40.28M 2015-10-10T03:51:22.444Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 04:53:40.48M 2015-10-10T03:51:22.649Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6689 04:53:40.68M 2015-10-10T03:51:22.864Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6659 04:53:40.88M 2015-10-10T03:51:23.085Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6665 04:53:41.11M 2015-10-10T03:51:23.254Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.784 1503.6678 04:53:41.30M 2015-10-10T03:51:23.454Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.785 1503.6683 04:53:41.50M 2015-10-10T03:51:23.659Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6699 04:53:41.69M 2015-10-10T03:51:23.864Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6666 04:53:41.89M 2015-10-10T03:51:24.114Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 04:53:42.11M 2015-10-10T03:51:24.269Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6672 04:53:42.36M 2015-10-10T03:51:24.474Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6675 04:53:42.51M 2015-10-10T03:51:24.674Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6709 04:53:42.71M 2015-10-10T03:51:24.879Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6725 04:53:42.91M 2015-10-10T03:51:25.084Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.783 1503.6730 04:53:43.13M 2015-10-10T03:51:25.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6747 04:53:43.33M 2015-10-10T03:51:25.489Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.717 34.785 1503.6749 04:53:43.53M 2015-10-10T03:51:25.689Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6785 04:53:43.72M 2015-10-10T03:51:25.894Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.786 1503.6783 04:53:43.92M 2015-10-10T03:51:26.094Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.719 34.786 1503.6787 04:53:44.14M 2015-10-10T03:51:26.299Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.702 34.770 1503.6615 04:53:44.34M 2015-10-10T03:51:26.499Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.710 34.777 1503.6704 04:53:44.54M 2015-10-10T03:51:26.704Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6716 04:53:44.74M 2015-10-10T03:51:26.909Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6727 04:53:44.94M 2015-10-10T03:51:27.109Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6733 04:53:45.16M 2015-10-10T03:51:27.365Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6738 04:53:45.35M 2015-10-10T03:51:27.519Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6740 04:53:45.57M 2015-10-10T03:51:27.719Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.713 34.779 1503.6740 04:53:45.75M 2015-10-10T03:51:27.924Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6749 04:53:45.95M 2015-10-10T03:51:28.165Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.712 34.779 1503.6731 04:53:46.17M 2015-10-10T03:51:28.329Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6715 04:53:46.37M 2015-10-10T03:51:28.529Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6710 04:53:46.57M 2015-10-10T03:51:28.734Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.777 1503.6708 04:53:46.77M 2015-10-10T03:51:28.939Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.778 1503.6715 04:53:46.97M 2015-10-10T03:51:29.189Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.707 34.774 1503.6680 04:53:47.19M 2015-10-10T03:51:29.344Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6750 04:53:47.43M 2015-10-10T03:51:29.549Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.712 34.780 1503.6743 04:53:47.59M 2015-10-10T03:51:29.749Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.700 34.769 1503.6611 04:53:47.78M 2015-10-10T03:51:29.954Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.700 34.769 1503.6603 04:53:48.00M 2015-10-10T03:51:30.159Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.700 34.769 1503.6593 04:53:48.20M 2015-10-10T03:51:30.359Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 04:53:48.40M 2015-10-10T03:51:30.564Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:53:48.60M 2015-10-10T03:51:30.766Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6700 04:53:48.80M 2015-10-10T03:51:30.969Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.713 34.781 1503.6720 04:53:49.02M 2015-10-10T03:51:31.170Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6738 04:53:49.22M 2015-10-10T03:51:31.369Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.783 1503.6732 04:53:49.41M 2015-10-10T03:51:31.574Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:53:49.61M 2015-10-10T03:51:31.794Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6724 04:53:49.81M 2015-10-10T03:51:31.984Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6727 04:53:50.05M 2015-10-10T03:51:32.184Z|I-OCEAN7-304-XXXX| 28.05 14.000 41.714 34.783 1503.6724 04:53:50.23M 2015-10-10T03:51:32.389Z|I-OCEAN7-304-XXXX| 28.09 13.999 41.713 34.783 1503.6718 04:53:50.43M 2015-10-10T03:51:32.594Z|I-OCEAN7-304-XXXX| 28.08 13.999 41.712 34.782 1503.6699 04:53:50.63M 2015-10-10T03:51:32.794Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6685 04:53:50.83M 2015-10-10T03:51:32.994Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.711 34.781 1503.6674 04:53:51.05M 2015-10-10T03:51:33.204Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6667 04:53:51.24M 2015-10-10T03:51:33.404Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.710 34.780 1503.6672 04:53:51.45M 2015-10-10T03:51:33.609Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6681 04:53:51.64M 2015-10-10T03:51:33.809Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6683 04:53:51.84M 2015-10-10T03:51:34.014Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6688 04:53:52.06M 2015-10-10T03:51:34.259Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6694 04:53:52.26M 2015-10-10T03:51:34.419Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.714 34.782 1503.6740 04:53:52.50M 2015-10-10T03:51:34.619Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6750 04:53:52.66M 2015-10-10T03:51:34.829Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6764 04:53:52.86M 2015-10-10T03:51:35.029Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.784 1503.6763 04:53:53.08M 2015-10-10T03:51:35.234Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6764 04:53:53.27M 2015-10-10T03:51:35.434Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6753 04:53:53.48M 2015-10-10T03:51:35.645Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6760 04:53:53.67M 2015-10-10T03:51:35.839Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6770 04:53:53.87M 2015-10-10T03:51:36.044Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6769 04:53:54.09M 2015-10-10T03:51:36.264Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.720 34.788 1503.6803 04:53:54.29M 2015-10-10T03:51:36.449Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.788 1503.6801 04:53:54.50M 2015-10-10T03:51:36.654Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.720 34.787 1503.6791 04:53:54.69M 2015-10-10T03:51:36.859Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.719 34.787 1503.6788 04:53:54.89M 2015-10-10T03:51:37.059Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.719 34.787 1503.6769 04:53:55.11M 2015-10-10T03:51:37.259Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6757 04:53:55.30M 2015-10-10T03:51:37.485Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.785 1503.6744 04:53:55.50M 2015-10-10T03:51:37.669Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6733 04:53:55.70M 2015-10-10T03:51:37.869Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6727 04:53:55.90M 2015-10-10T03:51:38.074Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6715 04:53:56.12M 2015-10-10T03:51:38.274Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6713 04:53:56.32M 2015-10-10T03:51:38.479Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 04:53:56.52M 2015-10-10T03:51:38.684Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6710 04:53:56.72M 2015-10-10T03:51:38.925Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6676 04:53:56.92M 2015-10-10T03:51:39.090Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6666 04:53:57.14M 2015-10-10T03:51:39.294Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6664 04:53:57.34M 2015-10-10T03:51:39.494Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6671 04:53:57.54M 2015-10-10T03:51:39.699Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6672 04:53:57.73M 2015-10-10T03:51:39.904Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6681 04:53:57.93M 2015-10-10T03:51:40.104Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6672 04:53:58.15M 2015-10-10T03:51:40.309Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.779 1503.6660 04:53:58.35M 2015-10-10T03:51:40.509Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6666 04:53:58.55M 2015-10-10T03:51:40.730Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6669 04:53:58.75M 2015-10-10T03:51:40.919Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6672 04:53:58.96M 2015-10-10T03:51:41.119Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6636 04:53:59.17M 2015-10-10T03:51:41.324Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6633 04:53:59.37M 2015-10-10T03:51:41.530Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6638 04:53:59.56M 2015-10-10T03:51:41.730Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6638 04:53:59.76M 2015-10-10T03:51:41.929Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6627 04:53:59.96M 2015-10-10T03:51:42.134Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:54:00.18M 2015-10-10T03:51:42.340Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6616 04:54:00.38M 2015-10-10T03:51:42.540Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6615 04:54:00.58M 2015-10-10T03:51:42.745Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6609 04:54:00.78M 2015-10-10T03:51:42.950Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6646 04:54:01.00M 2015-10-10T03:51:43.150Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6652 04:54:01.20M 2015-10-10T03:51:43.350Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6656 04:54:01.39M 2015-10-10T03:51:43.555Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6658 04:54:01.59M 2015-10-10T03:51:43.760Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6736 04:54:01.79M 2015-10-10T03:51:43.960Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6748 04:54:02.01M 2015-10-10T03:51:44.165Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6716 04:54:02.21M 2015-10-10T03:51:44.365Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 04:54:02.41M 2015-10-10T03:51:44.575Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6722 04:54:02.61M 2015-10-10T03:51:44.775Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6710 04:54:02.81M 2015-10-10T03:51:44.975Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.779 1503.6713 04:54:03.03M 2015-10-10T03:51:45.200Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.712 34.779 1503.6719 04:54:03.22M 2015-10-10T03:51:45.385Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.708 34.776 1503.6675 04:54:03.44M 2015-10-10T03:51:45.590Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.776 1503.6675 04:54:03.62M 2015-10-10T03:51:45.790Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6687 04:54:03.82M 2015-10-10T03:51:45.990Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.710 34.778 1503.6696 04:54:04.04M 2015-10-10T03:51:46.195Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6697 04:54:04.24M 2015-10-10T03:51:46.400Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6689 04:54:04.44M 2015-10-10T03:51:46.600Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6685 04:54:04.64M 2015-10-10T03:51:46.805Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:54:04.84M 2015-10-10T03:51:47.010Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6676 04:54:05.06M 2015-10-10T03:51:47.210Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.780 1503.6680 04:54:05.26M 2015-10-10T03:51:47.415Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6667 04:54:05.45M 2015-10-10T03:51:47.615Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6652 04:54:05.65M 2015-10-10T03:51:47.820Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6683 04:54:05.85M 2015-10-10T03:51:48.020Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6682 04:54:06.07M 2015-10-10T03:51:48.225Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6665 04:54:06.27M 2015-10-10T03:51:48.445Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6658 04:54:06.47M 2015-10-10T03:51:48.635Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.710 34.780 1503.6655 04:54:06.67M 2015-10-10T03:51:48.835Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.709 34.779 1503.6648 04:54:06.87M 2015-10-10T03:51:49.040Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6648 04:54:07.09M 2015-10-10T03:51:49.240Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6655 04:54:07.29M 2015-10-10T03:51:49.445Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6646 04:54:07.49M 2015-10-10T03:51:49.665Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6639 04:54:07.68M 2015-10-10T03:51:49.850Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6642 04:54:07.90M 2015-10-10T03:51:50.050Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6644 04:54:08.10M 2015-10-10T03:51:50.260Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6649 04:54:08.30M 2015-10-10T03:51:50.486Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6631 04:54:08.50M 2015-10-10T03:51:50.660Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.707 34.777 1503.6637 04:54:08.70M 2015-10-10T03:51:50.865Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6628 04:54:08.90M 2015-10-10T03:51:51.070Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6633 04:54:09.12M 2015-10-10T03:51:51.270Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6631 04:54:09.32M 2015-10-10T03:51:51.475Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6638 04:54:09.51M 2015-10-10T03:51:51.675Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 04:54:09.71M 2015-10-10T03:51:51.880Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6641 04:54:09.91M 2015-10-10T03:51:52.085Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6647 04:54:10.13M 2015-10-10T03:51:52.290Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6652 04:54:10.33M 2015-10-10T03:51:52.485Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 04:54:10.53M 2015-10-10T03:51:52.695Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6650 04:54:10.73M 2015-10-10T03:51:52.895Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 04:54:10.93M 2015-10-10T03:51:53.100Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6666 04:54:11.15M 2015-10-10T03:51:53.300Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6656 04:54:11.34M 2015-10-10T03:51:53.505Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6685 04:54:11.54M 2015-10-10T03:51:53.710Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6678 04:54:11.74M 2015-10-10T03:51:53.910Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6677 04:54:11.94M 2015-10-10T03:51:54.125Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6676 04:54:12.16M 2015-10-10T03:51:54.320Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6705 04:54:12.37M 2015-10-10T03:51:54.520Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.712 34.781 1503.6708 04:54:12.56M 2015-10-10T03:51:54.725Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6702 04:54:12.76M 2015-10-10T03:51:54.925Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6699 04:54:12.96M 2015-10-10T03:51:55.130Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:54:13.17M 2015-10-10T03:51:55.330Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6703 04:54:13.37M 2015-10-10T03:51:55.535Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.783 1503.6724 04:54:13.57M 2015-10-10T03:51:55.740Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6748 04:54:13.77M 2015-10-10T03:51:55.940Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6747 04:54:13.97M 2015-10-10T03:51:56.140Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.783 1503.6769 04:54:14.19M 2015-10-10T03:51:56.345Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.783 1503.6774 04:54:14.39M 2015-10-10T03:51:56.550Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.717 34.783 1503.6792 04:54:14.59M 2015-10-10T03:51:56.750Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.779 1503.6750 04:54:14.79M 2015-10-10T03:51:56.955Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.712 34.779 1503.6743 04:54:15.00M 2015-10-10T03:51:57.160Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.711 34.779 1503.6726 04:54:15.21M 2015-10-10T03:51:57.360Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6721 04:54:15.40M 2015-10-10T03:51:57.565Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.777 1503.6707 04:54:15.60M 2015-10-10T03:51:57.770Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6689 04:54:15.80M 2015-10-10T03:51:57.975Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6678 04:54:16.02M 2015-10-10T03:51:58.175Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6676 04:54:16.22M 2015-10-10T03:51:58.375Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:54:16.42M 2015-10-10T03:51:58.595Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6667 04:54:16.62M 2015-10-10T03:51:58.785Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6671 04:54:16.83M 2015-10-10T03:51:58.985Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6671 04:54:17.04M 2015-10-10T03:51:59.190Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.786 1503.6761 04:54:17.24M 2015-10-10T03:51:59.395Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.718 34.786 1503.6757 04:54:17.43M 2015-10-10T03:51:59.600Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.719 34.788 1503.6752 04:54:17.63M 2015-10-10T03:51:59.795Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6702 04:54:17.83M 2015-10-10T03:52:00.000Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6692 04:54:18.05M 2015-10-10T03:52:00.205Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6685 04:54:18.25M 2015-10-10T03:52:00.410Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6670 04:54:18.45M 2015-10-10T03:52:00.610Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6655 04:54:18.65M 2015-10-10T03:52:00.815Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6661 04:54:18.85M 2015-10-10T03:52:01.015Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6667 04:54:19.07M 2015-10-10T03:52:01.220Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6675 04:54:19.27M 2015-10-10T03:52:01.425Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6678 04:54:19.46M 2015-10-10T03:52:01.630Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6678 04:54:19.66M 2015-10-10T03:52:01.830Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6669 04:54:19.86M 2015-10-10T03:52:02.035Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6666 04:54:20.08M 2015-10-10T03:52:02.235Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6666 04:54:20.28M 2015-10-10T03:52:02.440Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.782 1503.6655 04:54:20.48M 2015-10-10T03:52:02.640Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6646 04:54:20.68M 2015-10-10T03:52:02.845Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6654 04:54:20.88M 2015-10-10T03:52:03.066Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6663 04:54:21.10M 2015-10-10T03:52:03.256Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6663 04:54:21.31M 2015-10-10T03:52:03.451Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6671 04:54:21.50M 2015-10-10T03:52:03.656Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.784 1503.6671 04:54:21.69M 2015-10-10T03:52:03.861Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6681 04:54:21.89M 2015-10-10T03:52:04.066Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6630 04:54:22.11M 2015-10-10T03:52:04.265Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6620 04:54:22.31M 2015-10-10T03:52:04.485Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:22.51M 2015-10-10T03:52:04.670Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6611 04:54:22.71M 2015-10-10T03:52:04.875Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:22.91M 2015-10-10T03:52:05.075Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6615 04:54:23.13M 2015-10-10T03:52:05.280Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6616 04:54:23.32M 2015-10-10T03:52:05.486Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6603 04:54:23.53M 2015-10-10T03:52:05.691Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6611 04:54:23.72M 2015-10-10T03:52:05.891Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6635 04:54:23.92M 2015-10-10T03:52:06.125Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6660 04:54:24.14M 2015-10-10T03:52:06.296Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6682 04:54:24.34M 2015-10-10T03:52:06.501Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6689 04:54:24.54M 2015-10-10T03:52:06.706Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6688 04:54:24.74M 2015-10-10T03:52:06.925Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6681 04:54:24.94M 2015-10-10T03:52:07.106Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6680 04:54:25.16M 2015-10-10T03:52:07.311Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6696 04:54:25.35M 2015-10-10T03:52:07.531Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6700 04:54:25.55M 2015-10-10T03:52:07.716Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6694 04:54:25.77M 2015-10-10T03:52:07.921Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6685 04:54:25.95M 2015-10-10T03:52:08.121Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6759 04:54:26.17M 2015-10-10T03:52:08.326Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6770 04:54:26.37M 2015-10-10T03:52:08.526Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6742 04:54:26.57M 2015-10-10T03:52:08.731Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6732 04:54:26.77M 2015-10-10T03:52:08.936Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.781 1503.6746 04:54:26.97M 2015-10-10T03:52:09.141Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.715 34.782 1503.6758 04:54:27.18M 2015-10-10T03:52:09.341Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.717 34.785 1503.6786 04:54:27.39M 2015-10-10T03:52:09.541Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6676 04:54:27.58M 2015-10-10T03:52:09.746Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6664 04:54:27.78M 2015-10-10T03:52:09.951Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.706 34.774 1503.6665 04:54:28.00M 2015-10-10T03:52:10.151Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.704 34.772 1503.6653 04:54:28.20M 2015-10-10T03:52:10.356Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.703 34.771 1503.6636 04:54:28.40M 2015-10-10T03:52:10.556Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.707 34.775 1503.6678 04:54:28.60M 2015-10-10T03:52:10.761Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.707 34.775 1503.6691 04:54:28.79M 2015-10-10T03:52:10.966Z|I-OCEAN7-304-XXXX| 28.05 14.002 41.718 34.785 1503.6809 04:54:29.02M 2015-10-10T03:52:11.166Z|I-OCEAN7-304-XXXX| 28.02 14.002 41.718 34.785 1503.6804 04:54:29.21M 2015-10-10T03:52:11.371Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.718 34.786 1503.6802 04:54:29.41M 2015-10-10T03:52:11.576Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.718 34.786 1503.6791 04:54:29.61M 2015-10-10T03:52:11.776Z|I-OCEAN7-304-XXXX| 28.04 14.001 41.718 34.786 1503.6790 04:54:29.81M 2015-10-10T03:52:11.996Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.718 34.786 1503.6779 04:54:30.03M 2015-10-10T03:52:12.181Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.717 34.785 1503.6779 04:54:30.24M 2015-10-10T03:52:12.386Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.716 34.784 1503.6772 04:54:30.43M 2015-10-10T03:52:12.591Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.716 34.783 1503.6770 04:54:30.63M 2015-10-10T03:52:12.786Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.783 1503.6769 04:54:30.83M 2015-10-10T03:52:12.996Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6760 04:54:31.04M 2015-10-10T03:52:13.196Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6749 04:54:31.24M 2015-10-10T03:52:13.401Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6746 04:54:31.44M 2015-10-10T03:52:13.606Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6742 04:54:31.64M 2015-10-10T03:52:13.809Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.784 1503.6748 04:54:31.84M 2015-10-10T03:52:14.006Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6746 04:54:32.06M 2015-10-10T03:52:14.211Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6754 04:54:32.26M 2015-10-10T03:52:14.416Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.785 1503.6761 04:54:32.46M 2015-10-10T03:52:14.621Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6754 04:54:32.66M 2015-10-10T03:52:14.821Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6746 04:54:32.86M 2015-10-10T03:52:15.026Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6774 04:54:33.08M 2015-10-10T03:52:15.226Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6757 04:54:33.28M 2015-10-10T03:52:15.431Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6740 04:54:33.47M 2015-10-10T03:52:15.636Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6749 04:54:33.67M 2015-10-10T03:52:15.845Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6743 04:54:33.87M 2015-10-10T03:52:16.041Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6730 04:54:34.09M 2015-10-10T03:52:16.241Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6736 04:54:34.29M 2015-10-10T03:52:16.466Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6737 04:54:34.49M 2015-10-10T03:52:16.651Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6693 04:54:34.70M 2015-10-10T03:52:16.885Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6692 04:54:34.88M 2015-10-10T03:52:17.056Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 04:54:35.11M 2015-10-10T03:52:17.261Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6693 04:54:35.30M 2015-10-10T03:52:17.466Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6654 04:54:35.50M 2015-10-10T03:52:17.666Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6648 04:54:35.70M 2015-10-10T03:52:17.871Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6671 04:54:35.90M 2015-10-10T03:52:18.071Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6683 04:54:36.12M 2015-10-10T03:52:18.276Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6675 04:54:36.32M 2015-10-10T03:52:18.476Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.779 1503.6691 04:54:36.52M 2015-10-10T03:52:18.681Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 04:54:36.72M 2015-10-10T03:52:18.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6674 04:54:36.92M 2015-10-10T03:52:19.089Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6675 04:54:37.13M 2015-10-10T03:52:19.291Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6643 04:54:37.33M 2015-10-10T03:52:19.491Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6638 04:54:37.53M 2015-10-10T03:52:19.696Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 04:54:37.73M 2015-10-10T03:52:19.901Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6649 04:54:37.93M 2015-10-10T03:52:20.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6649 04:54:38.15M 2015-10-10T03:52:20.306Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6647 04:54:38.35M 2015-10-10T03:52:20.506Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6638 04:54:38.55M 2015-10-10T03:52:20.706Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6630 04:54:38.75M 2015-10-10T03:52:20.931Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6637 04:54:38.94M 2015-10-10T03:52:21.116Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6636 04:54:39.18M 2015-10-10T03:52:21.321Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6635 04:54:39.36M 2015-10-10T03:52:21.521Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6627 04:54:39.56M 2015-10-10T03:52:21.765Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6628 04:54:39.76M 2015-10-10T03:52:21.931Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6633 04:54:39.96M 2015-10-10T03:52:22.131Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6641 04:54:40.18M 2015-10-10T03:52:22.331Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6647 04:54:40.38M 2015-10-10T03:52:22.536Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6614 04:54:40.58M 2015-10-10T03:52:22.765Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6606 04:54:40.78M 2015-10-10T03:52:22.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6609 04:54:41.98M 2015-10-10T03:52:23.146Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6619 04:54:41.19M 2015-10-10T03:52:23.351Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6608 04:54:41.39M 2015-10-10T03:52:23.556Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6609 04:54:41.59M 2015-10-10T03:52:23.757Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.773 1503.6624 04:54:41.79M 2015-10-10T03:52:23.956Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.774 1503.6635 04:54:42.01M 2015-10-10T03:52:24.161Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6644 04:54:42.21M 2015-10-10T03:52:24.366Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6644 04:54:42.41M 2015-10-10T03:52:24.566Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6647 04:54:42.61M 2015-10-10T03:52:24.771Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6742 04:54:42.81M 2015-10-10T03:52:24.976Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6753 04:54:43.02M 2015-10-10T03:52:25.181Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.786 1503.6747 04:54:43.22M 2015-10-10T03:52:25.396Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.786 1503.6781 04:54:43.42M 2015-10-10T03:52:25.586Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6777 04:54:43.64M 2015-10-10T03:52:25.786Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6703 04:54:43.82M 2015-10-10T03:52:25.991Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6691 04:54:44.04M 2015-10-10T03:52:26.191Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6686 04:54:44.24M 2015-10-10T03:52:26.396Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6670 04:54:44.44M 2015-10-10T03:52:26.596Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6648 04:54:44.64M 2015-10-10T03:52:26.801Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6650 04:54:44.84M 2015-10-10T03:52:27.009Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6626 04:54:45.06M 2015-10-10T03:52:27.207Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.778 1503.6683 04:54:45.25M 2015-10-10T03:52:27.411Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6687 04:54:45.45M 2015-10-10T03:52:27.611Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6688 04:54:45.65M 2015-10-10T03:52:27.816Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6685 04:54:45.85M 2015-10-10T03:52:28.016Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6676 04:54:46.07M 2015-10-10T03:52:28.222Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6672 04:54:46.27M 2015-10-10T03:52:28.427Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6674 04:54:46.47M 2015-10-10T03:52:28.627Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6672 04:54:46.67M 2015-10-10T03:52:28.832Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.708 34.777 1503.6671 04:54:46.86M 2015-10-10T03:52:29.032Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.707 34.776 1503.6659 04:54:47.08M 2015-10-10T03:52:29.237Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.707 34.775 1503.6663 04:54:47.28M 2015-10-10T03:52:29.442Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.706 34.775 1503.6666 04:54:47.48M 2015-10-10T03:52:29.641Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.713 34.781 1503.6752 04:54:47.68M 2015-10-10T03:52:29.867Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6721 04:54:47.88M 2015-10-10T03:52:30.047Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.712 34.780 1503.6741 04:54:48.12M 2015-10-10T03:52:30.252Z|I-OCEAN7-304-XXXX| 28.06 14.001 41.712 34.780 1503.6746 04:54:48.30M 2015-10-10T03:52:30.485Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.713 34.781 1503.6749 04:54:48.50M 2015-10-10T03:52:30.657Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.782 1503.6754 04:54:48.70M 2015-10-10T03:52:30.862Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.714 34.782 1503.6757 04:54:48.89M 2015-10-10T03:52:31.067Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.715 34.783 1503.6757 04:54:49.11M 2015-10-10T03:52:31.267Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.716 34.784 1503.6758 04:54:49.31M 2015-10-10T03:52:31.472Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.785 1503.6766 04:54:49.51M 2015-10-10T03:52:31.672Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.717 34.785 1503.6768 04:54:49.71M 2015-10-10T03:52:31.877Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.712 34.780 1503.6713 04:54:49.91M 2015-10-10T03:52:32.082Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.782 1503.6736 04:54:50.13M 2015-10-10T03:52:32.282Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.715 34.783 1503.6741 04:54:50.33M 2015-10-10T03:52:32.488Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6720 04:54:50.53M 2015-10-10T03:52:32.687Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6703 04:54:50.73M 2015-10-10T03:52:32.892Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6697 04:54:50.92M 2015-10-10T03:52:33.097Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.719 34.787 1503.6766 04:54:51.14M 2015-10-10T03:52:33.297Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.790 1503.6788 04:54:51.34M 2015-10-10T03:52:33.502Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.788 1503.6772 04:54:51.54M 2015-10-10T03:52:33.702Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.719 34.787 1503.6759 04:54:51.74M 2015-10-10T03:52:33.907Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6759 04:54:51.94M 2015-10-10T03:52:34.112Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6764 04:54:52.16M 2015-10-10T03:52:34.332Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6759 04:54:52.36M 2015-10-10T03:52:34.517Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6758 04:54:52.57M 2015-10-10T03:52:34.717Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6744 04:54:52.76M 2015-10-10T03:52:34.922Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6748 04:54:52.95M 2015-10-10T03:52:35.128Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6749 04:54:53.17M 2015-10-10T03:52:35.331Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6742 04:54:53.37M 2015-10-10T03:52:35.532Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6738 04:54:53.57M 2015-10-10T03:52:35.737Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6743 04:54:53.77M 2015-10-10T03:52:35.937Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6738 04:54:53.97M 2015-10-10T03:52:36.142Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6648 04:54:54.19M 2015-10-10T03:52:36.342Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.704 34.772 1503.6632 04:54:54.39M 2015-10-10T03:52:36.547Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6637 04:54:54.59M 2015-10-10T03:52:36.747Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6638 04:54:54.79M 2015-10-10T03:52:36.965Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6641 04:54:55.00M 2015-10-10T03:52:37.157Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6649 04:54:55.20M 2015-10-10T03:52:37.357Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 04:54:55.40M 2015-10-10T03:52:37.562Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6681 04:54:55.60M 2015-10-10T03:52:37.762Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6694 04:54:55.80M 2015-10-10T03:52:37.967Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6700 04:54:56.02M 2015-10-10T03:52:38.172Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 04:54:56.22M 2015-10-10T03:52:38.372Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 04:54:56.42M 2015-10-10T03:52:38.577Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6715 04:54:56.62M 2015-10-10T03:52:38.797Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6727 04:54:56.82M 2015-10-10T03:52:38.982Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.785 1503.6742 04:54:57.05M 2015-10-10T03:52:39.187Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.784 1503.6727 04:54:57.23M 2015-10-10T03:52:39.387Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6720 04:54:57.43M 2015-10-10T03:52:39.605Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6577 04:54:57.63M 2015-10-10T03:52:39.797Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.770 1503.6558 04:54:57.83M 2015-10-10T03:52:39.997Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.785 1503.6719 04:54:58.05M 2015-10-10T03:52:40.197Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6719 04:54:58.25M 2015-10-10T03:52:40.402Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6718 04:54:58.44M 2015-10-10T03:52:40.607Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6718 04:54:58.65M 2015-10-10T03:52:40.809Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6703 04:54:58.85M 2015-10-10T03:52:41.045Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6705 04:54:59.06M 2015-10-10T03:52:41.245Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6710 04:54:59.26M 2015-10-10T03:52:41.422Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6672 04:54:59.46M 2015-10-10T03:52:41.622Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6670 04:54:59.66M 2015-10-10T03:52:41.827Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6647 04:54:59.86M 2015-10-10T03:52:42.027Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6683 04:55:00.08M 2015-10-10T03:52:42.232Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6678 04:55:00.28M 2015-10-10T03:52:42.437Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6678 04:55:00.48M 2015-10-10T03:52:42.632Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6724 04:55:00.68M 2015-10-10T03:52:42.842Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6727 04:55:00.87M 2015-10-10T03:52:43.042Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 04:55:01.10M 2015-10-10T03:52:43.262Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6720 04:55:01.29M 2015-10-10T03:52:43.449Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:55:01.51M 2015-10-10T03:52:43.652Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6729 04:55:01.69M 2015-10-10T03:52:43.857Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:55:01.89M 2015-10-10T03:52:44.086Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6736 04:55:02.11M 2015-10-10T03:52:44.262Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:55:02.31M 2015-10-10T03:52:44.462Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6719 04:55:02.51M 2015-10-10T03:52:44.667Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.782 1503.6730 04:55:02.71M 2015-10-10T03:52:44.872Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6720 04:55:02.90M 2015-10-10T03:52:45.072Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6714 04:55:03.12M 2015-10-10T03:52:45.277Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 04:55:03.32M 2015-10-10T03:52:45.478Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6688 04:55:03.52M 2015-10-10T03:52:45.682Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6669 04:55:03.72M 2015-10-10T03:52:45.888Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.780 1503.6698 04:55:03.92M 2015-10-10T03:52:46.089Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.781 1503.6710 04:55:04.14M 2015-10-10T03:52:46.292Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6724 04:55:04.34M 2015-10-10T03:52:46.497Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6729 04:55:04.54M 2015-10-10T03:52:46.697Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6724 04:55:04.74M 2015-10-10T03:52:46.902Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6735 04:55:04.93M 2015-10-10T03:52:47.102Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:55:05.15M 2015-10-10T03:52:47.307Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.771 1503.6578 04:55:05.35M 2015-10-10T03:52:47.507Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.770 1503.6576 04:55:05.55M 2015-10-10T03:52:47.728Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.775 1503.6627 04:55:05.75M 2015-10-10T03:52:47.917Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.776 1503.6643 04:55:05.96M 2015-10-10T03:52:48.117Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.777 1503.6655 04:55:06.17M 2015-10-10T03:52:48.322Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6754 04:55:06.37M 2015-10-10T03:52:48.522Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6759 04:55:06.57M 2015-10-10T03:52:48.729Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.717 34.786 1503.6768 04:55:06.76M 2015-10-10T03:52:48.929Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.785 1503.6771 04:55:06.96M 2015-10-10T03:52:49.132Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.717 34.785 1503.6769 04:55:07.18M 2015-10-10T03:52:49.337Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.717 34.785 1503.6766 04:55:07.38M 2015-10-10T03:52:49.542Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.716 34.784 1503.6759 04:55:07.58M 2015-10-10T03:52:49.742Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.715 34.783 1503.6752 04:55:07.78M 2015-10-10T03:52:49.947Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.714 34.783 1503.6740 04:55:08.00M 2015-10-10T03:52:50.152Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6718 04:55:08.20M 2015-10-10T03:52:50.352Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6699 04:55:08.40M 2015-10-10T03:52:50.565Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.782 1503.6698 04:55:08.60M 2015-10-10T03:52:50.757Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6705 04:55:08.79M 2015-10-10T03:52:50.962Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.783 1503.6705 04:55:09.01M 2015-10-10T03:52:51.165Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6716 04:55:09.21M 2015-10-10T03:52:51.369Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6730 04:55:09.41M 2015-10-10T03:52:51.572Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6727 04:55:09.61M 2015-10-10T03:52:51.772Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6721 04:55:09.81M 2015-10-10T03:52:51.977Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6713 04:55:10.03M 2015-10-10T03:52:52.198Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6705 04:55:10.23M 2015-10-10T03:52:52.382Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.786 1503.6703 04:55:10.44M 2015-10-10T03:52:52.588Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6692 04:55:10.63M 2015-10-10T03:52:52.805Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6682 04:55:10.82M 2015-10-10T03:52:52.993Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6660 04:55:11.05M 2015-10-10T03:52:53.198Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6655 04:55:11.24M 2015-10-10T03:52:53.398Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6716 04:55:11.44M 2015-10-10T03:52:53.603Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6718 04:55:11.64M 2015-10-10T03:52:53.803Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6719 04:55:11.84M 2015-10-10T03:52:54.009Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6653 04:55:12.06M 2015-10-10T03:52:54.213Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6683 04:55:12.26M 2015-10-10T03:52:54.413Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.783 1503.6700 04:55:12.46M 2015-10-10T03:52:54.618Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.714 34.781 1503.6782 04:55:12.66M 2015-10-10T03:52:54.823Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.715 34.783 1503.6769 04:55:12.86M 2015-10-10T03:52:55.023Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6766 04:55:13.07M 2015-10-10T03:52:55.228Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6769 04:55:13.27M 2015-10-10T03:52:55.433Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6771 04:55:13.47M 2015-10-10T03:52:55.633Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6770 04:55:13.67M 2015-10-10T03:52:55.833Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6754 04:55:13.87M 2015-10-10T03:52:56.038Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6648 04:55:14.09M 2015-10-10T03:52:56.243Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6663 04:55:14.29M 2015-10-10T03:52:56.443Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 04:55:14.49M 2015-10-10T03:52:56.663Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 04:55:14.68M 2015-10-10T03:52:56.848Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6697 04:55:14.90M 2015-10-10T03:52:57.053Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6715 04:55:15.10M 2015-10-10T03:52:57.253Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 04:55:15.30M 2015-10-10T03:52:57.463Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6750 04:55:15.50M 2015-10-10T03:52:57.663Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6770 04:55:15.70M 2015-10-10T03:52:57.863Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.717 34.785 1503.6770 04:55:15.90M 2015-10-10T03:52:58.085Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6779 04:55:16.11M 2015-10-10T03:52:58.273Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6678 04:55:16.32M 2015-10-10T03:52:58.473Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6655 04:55:16.52M 2015-10-10T03:52:58.678Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6656 04:55:16.71M 2015-10-10T03:52:58.883Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6667 04:55:16.91M 2015-10-10T03:52:59.083Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6667 04:55:17.13M 2015-10-10T03:52:59.283Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.707 34.775 1503.6663 04:55:17.33M 2015-10-10T03:52:59.488Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6656 04:55:17.53M 2015-10-10T03:52:59.726Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.706 34.774 1503.6658 04:55:17.73M 2015-10-10T03:52:59.898Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.705 34.773 1503.6650 04:55:17.93M 2015-10-10T03:53:00.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.701 34.770 1503.6591 04:55:18.15M 2015-10-10T03:53:00.303Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.701 34.770 1503.6580 04:55:18.34M 2015-10-10T03:53:00.503Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6677 04:55:18.54M 2015-10-10T03:53:00.708Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6675 04:55:18.74M 2015-10-10T03:53:00.926Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6654 04:55:18.94M 2015-10-10T03:53:01.133Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:55:19.16M 2015-10-10T03:53:01.318Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6659 04:55:19.38M 2015-10-10T03:53:01.518Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6656 04:55:19.56M 2015-10-10T03:53:01.723Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6649 04:55:19.76M 2015-10-10T03:53:01.923Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6700 04:55:19.96M 2015-10-10T03:53:02.128Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6714 04:55:20.18M 2015-10-10T03:53:02.333Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.785 1503.6714 04:55:20.37M 2015-10-10T03:53:02.538Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6704 04:55:20.58M 2015-10-10T03:53:02.738Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6698 04:55:20.78M 2015-10-10T03:53:02.938Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6698 04:55:20.97M 2015-10-10T03:53:03.143Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6691 04:55:21.19M 2015-10-10T03:53:03.365Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6687 04:55:21.39M 2015-10-10T03:53:03.548Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6691 04:55:21.59M 2015-10-10T03:53:03.753Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6689 04:55:21.79M 2015-10-10T03:53:03.958Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.779 1503.6694 04:55:22.01M 2015-10-10T03:53:04.158Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6707 04:55:22.21M 2015-10-10T03:53:04.363Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6715 04:55:22.41M 2015-10-10T03:53:04.563Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6722 04:55:22.60M 2015-10-10T03:53:04.768Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.779 1503.6716 04:55:22.80M 2015-10-10T03:53:04.973Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6714 04:55:23.02M 2015-10-10T03:53:05.173Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6714 04:55:23.22M 2015-10-10T03:53:05.373Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.711 34.779 1503.6720 04:55:23.42M 2015-10-10T03:53:05.598Z|I-OCEAN7-304-XXXX| 28.00 14.002 41.712 34.779 1503.6731 04:55:23.62M 2015-10-10T03:53:05.783Z|I-OCEAN7-304-XXXX| 28.04 14.002 41.712 34.779 1503.6740 04:55:23.84M 2015-10-10T03:53:05.983Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6742 04:55:24.04M 2015-10-10T03:53:06.188Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.713 34.780 1503.6754 04:55:24.24M 2015-10-10T03:53:06.406Z|I-OCEAN7-304-XXXX| 28.01 14.002 41.712 34.779 1503.6747 04:55:24.44M 2015-10-10T03:53:06.598Z|I-OCEAN7-304-XXXX| 28.03 14.002 41.712 34.779 1503.6758 04:55:24.63M 2015-10-10T03:53:06.798Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.712 34.780 1503.6746 04:55:24.83M 2015-10-10T03:53:07.003Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.781 1503.6741 04:55:25.05M 2015-10-10T03:53:07.203Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6741 04:55:25.25M 2015-10-10T03:53:07.408Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6744 04:55:25.45M 2015-10-10T03:53:07.608Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.713 34.781 1503.6748 04:55:25.65M 2015-10-10T03:53:07.813Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.781 1503.6742 04:55:25.85M 2015-10-10T03:53:08.013Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.714 34.781 1503.6742 04:55:26.07M 2015-10-10T03:53:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6740 04:55:26.26M 2015-10-10T03:53:08.418Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6738 04:55:26.47M 2015-10-10T03:53:08.623Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6742 04:55:26.66M 2015-10-10T03:53:08.828Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6738 04:55:26.86M 2015-10-10T03:53:09.028Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6737 04:55:27.08M 2015-10-10T03:53:09.233Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6738 04:55:27.28M 2015-10-10T03:53:09.438Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 04:55:27.48M 2015-10-10T03:53:09.643Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6720 04:55:27.68M 2015-10-10T03:53:09.843Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6714 04:55:27.88M 2015-10-10T03:53:10.063Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6692 04:55:28.10M 2015-10-10T03:53:10.248Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6689 04:55:28.31M 2015-10-10T03:53:10.453Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6694 04:55:28.50M 2015-10-10T03:53:10.653Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6696 04:55:28.69M 2015-10-10T03:53:10.858Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6699 04:55:28.89M 2015-10-10T03:53:11.063Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.781 1503.6700 04:55:29.11M 2015-10-10T03:53:11.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:55:29.31M 2015-10-10T03:53:11.468Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6714 04:55:29.51M 2015-10-10T03:53:11.668Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6718 04:55:29.71M 2015-10-10T03:53:11.886Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6693 04:55:29.91M 2015-10-10T03:53:12.078Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6700 04:55:30.13M 2015-10-10T03:53:12.278Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6698 04:55:30.33M 2015-10-10T03:53:12.483Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6696 04:55:30.53M 2015-10-10T03:53:12.683Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6692 04:55:30.72M 2015-10-10T03:53:12.888Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6688 04:55:30.92M 2015-10-10T03:53:13.094Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6643 04:55:31.14M 2015-10-10T03:53:13.294Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6628 04:55:31.34M 2015-10-10T03:53:13.499Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.781 1503.6619 04:55:31.54M 2015-10-10T03:53:13.704Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.780 1503.6603 04:55:31.74M 2015-10-10T03:53:13.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6650 04:55:31.94M 2015-10-10T03:53:14.109Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.775 1503.6654 04:55:32.16M 2015-10-10T03:53:14.314Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.774 1503.6654 04:55:32.36M 2015-10-10T03:53:14.529Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.708 34.776 1503.6688 04:55:32.56M 2015-10-10T03:53:14.718Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.721 34.788 1503.6836 04:55:32.77M 2015-10-10T03:53:14.919Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.719 34.786 1503.6830 04:55:32.95M 2015-10-10T03:53:15.123Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.719 34.784 1503.6832 04:55:33.17M 2015-10-10T03:53:15.324Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:55:33.37M 2015-10-10T03:53:15.529Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.716 34.782 1503.6804 04:55:33.57M 2015-10-10T03:53:15.734Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.715 34.781 1503.6780 04:55:33.77M 2015-10-10T03:53:15.933Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.784 1503.6805 04:55:33.97M 2015-10-10T03:53:16.134Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.784 1503.6797 04:55:34.19M 2015-10-10T03:53:16.339Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.718 34.785 1503.6794 04:55:34.38M 2015-10-10T03:53:16.544Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6798 04:55:34.58M 2015-10-10T03:53:16.744Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.786 1503.6792 04:55:34.78M 2015-10-10T03:53:16.966Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6798 04:55:35.00M 2015-10-10T03:53:17.154Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.719 34.787 1503.6797 04:55:35.20M 2015-10-10T03:53:17.354Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.719 34.787 1503.6781 04:55:35.40M 2015-10-10T03:53:17.559Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6765 04:55:35.60M 2015-10-10T03:53:17.764Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6757 04:55:35.80M 2015-10-10T03:53:17.964Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6744 04:55:36.02M 2015-10-10T03:53:18.169Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6738 04:55:36.22M 2015-10-10T03:53:18.369Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6735 04:55:36.41M 2015-10-10T03:53:18.605Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6736 04:55:36.61M 2015-10-10T03:53:18.779Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6727 04:55:36.81M 2015-10-10T03:53:18.994Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6721 04:55:37.03M 2015-10-10T03:53:19.184Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.785 1503.6736 04:55:37.25M 2015-10-10T03:53:19.384Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6741 04:55:37.43M 2015-10-10T03:53:19.589Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6747 04:55:37.63M 2015-10-10T03:53:19.789Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6752 04:55:37.83M 2015-10-10T03:53:19.994Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6747 04:55:38.04M 2015-10-10T03:53:20.199Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6757 04:55:38.25M 2015-10-10T03:53:20.399Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.787 1503.6774 04:55:38.45M 2015-10-10T03:53:20.604Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.787 1503.6770 04:55:38.64M 2015-10-10T03:53:20.804Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6777 04:55:38.84M 2015-10-10T03:53:21.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.786 1503.6769 04:55:39.06M 2015-10-10T03:53:21.214Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.717 34.785 1503.6759 04:55:39.26M 2015-10-10T03:53:21.414Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6754 04:55:39.46M 2015-10-10T03:53:21.619Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6747 04:55:39.66M 2015-10-10T03:53:21.819Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6746 04:55:39.86M 2015-10-10T03:53:22.024Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6730 04:55:40.07M 2015-10-10T03:53:22.229Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.781 1503.6707 04:55:40.28M 2015-10-10T03:53:22.434Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.778 1503.6675 04:55:40.47M 2015-10-10T03:53:22.634Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 04:55:40.67M 2015-10-10T03:53:22.839Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6674 04:55:40.87M 2015-10-10T03:53:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6683 04:55:41.09M 2015-10-10T03:53:23.244Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.717 34.785 1503.6763 04:55:41.29M 2015-10-10T03:53:23.464Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6774 04:55:41.49M 2015-10-10T03:53:23.649Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.717 34.785 1503.6765 04:55:41.70M 2015-10-10T03:53:23.849Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6759 04:55:41.89M 2015-10-10T03:53:24.054Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6755 04:55:42.11M 2015-10-10T03:53:24.259Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.716 34.784 1503.6754 04:55:42.30M 2015-10-10T03:53:24.464Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6748 04:55:42.50M 2015-10-10T03:53:24.664Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.715 34.783 1503.6747 04:55:42.71M 2015-10-10T03:53:24.885Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.779 1503.6694 04:55:42.90M 2015-10-10T03:53:25.069Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.711 34.779 1503.6702 04:55:43.12M 2015-10-10T03:53:25.274Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.779 1503.6704 04:55:43.32M 2015-10-10T03:53:25.479Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.778 1503.6714 04:55:43.52M 2015-10-10T03:53:25.679Z|I-OCEAN7-304-XXXX| 28.05 14.001 41.710 34.779 1503.6715 04:55:43.72M 2015-10-10T03:53:25.884Z|I-OCEAN7-304-XXXX| 28.03 14.001 41.710 34.779 1503.6705 04:55:43.92M 2015-10-10T03:53:26.084Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6689 04:55:44.14M 2015-10-10T03:53:26.289Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6686 04:55:44.34M 2015-10-10T03:53:26.489Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.779 1503.6694 04:55:44.53M 2015-10-10T03:53:26.694Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.711 34.780 1503.6698 04:55:44.73M 2015-10-10T03:53:26.899Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.719 34.788 1503.6787 04:55:44.93M 2015-10-10T03:53:27.099Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.716 34.785 1503.6743 04:55:45.15M 2015-10-10T03:53:27.304Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.715 34.784 1503.6730 04:55:45.35M 2015-10-10T03:53:27.509Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6716 04:55:45.55M 2015-10-10T03:53:27.709Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6724 04:55:45.75M 2015-10-10T03:53:27.929Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6718 04:55:45.95M 2015-10-10T03:53:28.114Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6716 04:55:46.18M 2015-10-10T03:53:28.319Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6718 04:55:46.37M 2015-10-10T03:53:28.524Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6671 04:55:46.56M 2015-10-10T03:53:28.724Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6650 04:55:46.76M 2015-10-10T03:53:28.924Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6638 04:55:46.96M 2015-10-10T03:53:29.129Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6635 04:55:47.18M 2015-10-10T03:53:29.334Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6632 04:55:47.38M 2015-10-10T03:53:29.539Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6620 04:55:47.58M 2015-10-10T03:53:29.739Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6609 04:55:47.78M 2015-10-10T03:53:29.939Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6599 04:55:48.00M 2015-10-10T03:53:30.144Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6610 04:55:48.19M 2015-10-10T03:53:30.354Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6613 04:55:48.40M 2015-10-10T03:53:30.554Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6611 04:55:48.60M 2015-10-10T03:53:30.754Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6611 04:55:48.79M 2015-10-10T03:53:30.959Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.770 1503.6605 04:55:49.01M 2015-10-10T03:53:31.165Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.770 1503.6608 04:55:49.21M 2015-10-10T03:53:31.364Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6615 04:55:49.41M 2015-10-10T03:53:31.564Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6616 04:55:49.61M 2015-10-10T03:53:31.769Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.702 34.770 1503.6614 04:55:49.81M 2015-10-10T03:53:31.969Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.701 34.769 1503.6616 04:55:50.03M 2015-10-10T03:53:32.205Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.702 34.769 1503.6625 04:55:50.22M 2015-10-10T03:53:32.394Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.703 34.771 1503.6628 04:55:50.42M 2015-10-10T03:53:32.579Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.779 1503.6718 04:55:50.64M 2015-10-10T03:53:32.784Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.712 34.780 1503.6722 04:55:50.82M 2015-10-10T03:53:32.989Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.713 34.780 1503.6725 04:55:51.04M 2015-10-10T03:53:33.194Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6666 04:55:51.24M 2015-10-10T03:53:33.406Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6652 04:55:51.44M 2015-10-10T03:53:33.599Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.774 1503.6639 04:55:51.64M 2015-10-10T03:53:33.799Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6636 04:55:51.84M 2015-10-10T03:53:34.004Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6637 04:55:52.06M 2015-10-10T03:53:34.204Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6654 04:55:52.25M 2015-10-10T03:53:34.409Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.775 1503.6660 04:55:52.45M 2015-10-10T03:53:34.615Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6710 04:55:52.65M 2015-10-10T03:53:34.814Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6729 04:55:52.85M 2015-10-10T03:53:35.019Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.782 1503.6747 04:55:53.07M 2015-10-10T03:53:35.224Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6749 04:55:53.27M 2015-10-10T03:53:35.424Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.783 1503.6753 04:55:53.47M 2015-10-10T03:53:35.630Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.782 1503.6741 04:55:53.67M 2015-10-10T03:53:35.829Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6722 04:55:53.87M 2015-10-10T03:53:36.034Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6709 04:55:54.09M 2015-10-10T03:53:36.239Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6698 04:55:54.29M 2015-10-10T03:53:36.439Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6694 04:55:54.49M 2015-10-10T03:53:36.645Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6688 04:55:54.68M 2015-10-10T03:53:36.865Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6680 04:55:54.88M 2015-10-10T03:53:37.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.778 1503.6671 04:55:55.12M 2015-10-10T03:53:37.254Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6663 04:55:55.30M 2015-10-10T03:53:37.459Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6660 04:55:55.50M 2015-10-10T03:53:37.685Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 04:55:55.70M 2015-10-10T03:53:37.859Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6647 04:55:55.90M 2015-10-10T03:53:38.065Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6648 04:55:56.12M 2015-10-10T03:53:38.270Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6636 04:55:56.32M 2015-10-10T03:53:38.470Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6622 04:55:56.51M 2015-10-10T03:53:38.675Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6617 04:55:56.71M 2015-10-10T03:53:38.875Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6566 04:55:56.91M 2015-10-10T03:53:39.080Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6564 04:55:57.13M 2015-10-10T03:53:39.280Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6565 04:55:57.33M 2015-10-10T03:53:39.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6563 04:55:57.53M 2015-10-10T03:53:39.690Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6556 04:55:57.73M 2015-10-10T03:53:39.890Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6637 04:55:57.93M 2015-10-10T03:53:40.095Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6654 04:55:58.15M 2015-10-10T03:53:40.325Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6670 04:55:58.34M 2015-10-10T03:53:40.505Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6681 04:55:58.55M 2015-10-10T03:53:40.705Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6688 04:55:58.74M 2015-10-10T03:53:40.910Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6691 04:55:58.94M 2015-10-10T03:53:41.110Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6683 04:55:59.16M 2015-10-10T03:53:41.330Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6693 04:55:59.36M 2015-10-10T03:53:41.515Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 04:55:59.57M 2015-10-10T03:53:41.720Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6697 04:55:59.75M 2015-10-10T03:53:41.920Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6711 04:55:59.96M 2015-10-10T03:53:42.125Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.782 1503.6724 04:56:00.17M 2015-10-10T03:53:42.330Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6735 04:56:00.37M 2015-10-10T03:53:42.530Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6754 04:56:00.58M 2015-10-10T03:53:42.735Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6768 04:56:00.77M 2015-10-10T03:53:42.935Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.716 34.784 1503.6772 04:56:00.97M 2015-10-10T03:53:43.135Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.717 34.784 1503.6777 04:56:01.19M 2015-10-10T03:53:43.340Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.715 34.782 1503.6759 04:56:01.39M 2015-10-10T03:53:43.545Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.782 1503.6755 04:56:01.59M 2015-10-10T03:53:43.750Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6747 04:56:01.79M 2015-10-10T03:53:43.950Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.714 34.781 1503.6749 04:56:02.01M 2015-10-10T03:53:44.155Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.781 1503.6747 04:56:02.20M 2015-10-10T03:53:44.360Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.713 34.780 1503.6736 04:56:02.41M 2015-10-10T03:53:44.560Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.713 34.780 1503.6744 04:56:02.60M 2015-10-10T03:53:44.765Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6748 04:56:02.80M 2015-10-10T03:53:44.970Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.712 34.779 1503.6757 04:56:03.02M 2015-10-10T03:53:45.170Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.773 1503.6674 04:56:03.22M 2015-10-10T03:53:45.375Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.704 34.772 1503.6661 04:56:03.42M 2015-10-10T03:53:45.575Z|I-OCEAN7-304-XXXX| 27.97 14.002 41.705 34.772 1503.6669 04:56:03.62M 2015-10-10T03:53:45.795Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6599 04:56:03.82M 2015-10-10T03:53:45.985Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6588 04:56:04.05M 2015-10-10T03:53:46.185Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.704 34.775 1503.6575 04:56:04.24M 2015-10-10T03:53:46.390Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6637 04:56:04.44M 2015-10-10T03:53:46.590Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.773 1503.6646 04:56:04.63M 2015-10-10T03:53:46.805Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.704 34.772 1503.6653 04:56:04.83M 2015-10-10T03:53:47.000Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.704 34.771 1503.6661 04:56:05.05M 2015-10-10T03:53:47.200Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.704 34.770 1503.6666 04:56:05.25M 2015-10-10T03:53:47.405Z|I-OCEAN7-304-XXXX| 27.96 14.003 41.709 34.775 1503.6735 04:56:05.45M 2015-10-10T03:53:47.605Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.709 34.776 1503.6740 04:56:05.65M 2015-10-10T03:53:47.810Z|I-OCEAN7-304-XXXX| 27.94 14.004 41.717 34.783 1503.6825 04:56:05.85M 2015-10-10T03:53:48.010Z|I-OCEAN7-304-XXXX| 27.94 14.003 41.717 34.783 1503.6820 04:56:06.06M 2015-10-10T03:53:48.215Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.717 34.783 1503.6814 04:56:06.26M 2015-10-10T03:53:48.415Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.716 34.783 1503.6801 04:56:06.46M 2015-10-10T03:53:48.620Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.717 34.783 1503.6797 04:56:06.66M 2015-10-10T03:53:48.825Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6731 04:56:06.86M 2015-10-10T03:53:49.025Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.711 34.779 1503.6718 04:56:07.08M 2015-10-10T03:53:49.225Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6697 04:56:07.28M 2015-10-10T03:53:49.435Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.710 34.778 1503.6682 04:56:07.47M 2015-10-10T03:53:49.635Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.700 34.770 1503.6570 04:56:07.68M 2015-10-10T03:53:49.840Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.769 1503.6552 04:56:07.87M 2015-10-10T03:53:50.045Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.769 1503.6537 04:56:08.10M 2015-10-10T03:53:50.265Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.699 34.769 1503.6528 04:56:08.30M 2015-10-10T03:53:50.450Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6520 04:56:08.51M 2015-10-10T03:53:50.650Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.697 34.768 1503.6520 04:56:08.69M 2015-10-10T03:53:50.855Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6509 04:56:08.89M 2015-10-10T03:53:51.060Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.697 34.768 1503.6530 04:56:09.11M 2015-10-10T03:53:51.260Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.699 34.769 1503.6541 04:56:09.31M 2015-10-10T03:53:51.460Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.700 34.769 1503.6555 04:56:09.51M 2015-10-10T03:53:51.665Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.770 1503.6569 04:56:09.71M 2015-10-10T03:53:51.870Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6730 04:56:09.91M 2015-10-10T03:53:52.075Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6743 04:56:10.13M 2015-10-10T03:53:52.275Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.717 34.785 1503.6763 04:56:10.32M 2015-10-10T03:53:52.480Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6748 04:56:10.52M 2015-10-10T03:53:52.680Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.716 34.784 1503.6759 04:56:10.72M 2015-10-10T03:53:52.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 04:56:10.92M 2015-10-10T03:53:53.085Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:56:11.14M 2015-10-10T03:53:53.290Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6746 04:56:11.34M 2015-10-10T03:53:53.490Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6676 04:56:11.54M 2015-10-10T03:53:53.695Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6672 04:56:11.74M 2015-10-10T03:53:53.900Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6672 04:56:11.93M 2015-10-10T03:53:54.100Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6677 04:56:12.16M 2015-10-10T03:53:54.305Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6683 04:56:12.35M 2015-10-10T03:53:54.510Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6680 04:56:12.55M 2015-10-10T03:53:54.730Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 04:56:12.75M 2015-10-10T03:53:54.910Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 04:56:12.97M 2015-10-10T03:53:55.120Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6686 04:56:13.17M 2015-10-10T03:53:55.320Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6720 04:56:13.37M 2015-10-10T03:53:55.525Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6718 04:56:13.57M 2015-10-10T03:53:55.730Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6586 04:56:13.77M 2015-10-10T03:53:55.930Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.771 1503.6576 04:56:13.97M 2015-10-10T03:53:56.130Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6578 04:56:14.19M 2015-10-10T03:53:56.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6586 04:56:14.38M 2015-10-10T03:53:56.540Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6595 04:56:14.58M 2015-10-10T03:53:56.740Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6604 04:56:14.78M 2015-10-10T03:53:56.945Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6610 04:56:15.00M 2015-10-10T03:53:57.150Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.773 1503.6617 04:56:15.20M 2015-10-10T03:53:57.350Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6621 04:56:15.40M 2015-10-10T03:53:57.555Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6627 04:56:15.60M 2015-10-10T03:53:57.755Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6635 04:56:15.80M 2015-10-10T03:53:57.960Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6633 04:56:16.01M 2015-10-10T03:53:58.168Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6638 04:56:16.21M 2015-10-10T03:53:58.366Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6637 04:56:16.41M 2015-10-10T03:53:58.570Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6638 04:56:16.61M 2015-10-10T03:53:58.806Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6644 04:56:16.81M 2015-10-10T03:53:58.975Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6654 04:56:17.03M 2015-10-10T03:53:59.195Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6658 04:56:17.23M 2015-10-10T03:53:59.380Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6660 04:56:17.44M 2015-10-10T03:53:59.605Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.774 1503.6658 04:56:17.63M 2015-10-10T03:53:59.790Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6659 04:56:17.82M 2015-10-10T03:53:59.990Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6655 04:56:18.05M 2015-10-10T03:54:00.196Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6653 04:56:18.25M 2015-10-10T03:54:00.396Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.775 1503.6654 04:56:18.44M 2015-10-10T03:54:00.600Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6661 04:56:18.64M 2015-10-10T03:54:00.801Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.706 34.774 1503.6652 04:56:18.84M 2015-10-10T03:54:01.005Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.705 34.773 1503.6642 04:56:19.06M 2015-10-10T03:54:01.211Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.703 34.772 1503.6620 04:56:19.26M 2015-10-10T03:54:01.411Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.771 1503.6617 04:56:19.46M 2015-10-10T03:54:01.616Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.701 34.770 1503.6608 04:56:19.66M 2015-10-10T03:54:01.821Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.700 34.769 1503.6586 04:56:19.86M 2015-10-10T03:54:02.020Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.699 34.767 1503.6570 04:56:20.08M 2015-10-10T03:54:02.225Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.767 1503.6566 04:56:20.28M 2015-10-10T03:54:02.426Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.767 1503.6563 04:56:20.47M 2015-10-10T03:54:02.631Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.698 34.768 1503.6561 04:56:20.67M 2015-10-10T03:54:02.831Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6616 04:56:20.87M 2015-10-10T03:54:03.036Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6616 04:56:21.09M 2015-10-10T03:54:03.241Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6617 04:56:21.29M 2015-10-10T03:54:03.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6622 04:56:21.49M 2015-10-10T03:54:03.656Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6626 04:56:21.69M 2015-10-10T03:54:03.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6650 04:56:21.90M 2015-10-10T03:54:04.051Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.777 1503.6658 04:56:22.10M 2015-10-10T03:54:04.256Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6653 04:56:22.30M 2015-10-10T03:54:04.456Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6720 04:56:22.50M 2015-10-10T03:54:04.661Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6729 04:56:22.70M 2015-10-10T03:54:04.866Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6714 04:56:22.90M 2015-10-10T03:54:05.066Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6707 04:56:23.12M 2015-10-10T03:54:05.271Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6703 04:56:23.32M 2015-10-10T03:54:05.471Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.701 34.771 1503.6592 04:56:23.52M 2015-10-10T03:54:05.676Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6627 04:56:23.72M 2015-10-10T03:54:05.876Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.706 34.775 1503.6648 04:56:23.92M 2015-10-10T03:54:06.081Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.710 34.778 1503.6687 04:56:24.13M 2015-10-10T03:54:06.286Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6682 04:56:24.33M 2015-10-10T03:54:06.486Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6702 04:56:24.53M 2015-10-10T03:54:06.691Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.711 34.780 1503.6703 04:56:24.73M 2015-10-10T03:54:06.896Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.712 34.781 1503.6714 04:56:24.93M 2015-10-10T03:54:07.096Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.779 1503.6696 04:56:25.15M 2015-10-10T03:54:07.301Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.709 34.778 1503.6689 04:56:25.35M 2015-10-10T03:54:07.501Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.777 1503.6680 04:56:25.55M 2015-10-10T03:54:07.706Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.708 34.776 1503.6677 04:56:25.75M 2015-10-10T03:54:07.911Z|I-OCEAN7-304-XXXX| 28.01 14.001 41.707 34.775 1503.6669 04:56:25.94M 2015-10-10T03:54:08.131Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.705 34.774 1503.6646 04:56:26.17M 2015-10-10T03:54:08.316Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6625 04:56:26.38M 2015-10-10T03:54:08.521Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6610 04:56:26.56M 2015-10-10T03:54:08.721Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.772 1503.6615 04:56:26.76M 2015-10-10T03:54:08.921Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6606 04:56:26.96M 2015-10-10T03:54:09.165Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.772 1503.6606 04:56:27.18M 2015-10-10T03:54:09.326Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6609 04:56:27.38M 2015-10-10T03:54:09.531Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6614 04:56:27.57M 2015-10-10T03:54:09.736Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6732 04:56:27.78M 2015-10-10T03:54:09.936Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6714 04:56:27.97M 2015-10-10T03:54:10.141Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6688 04:56:28.19M 2015-10-10T03:54:10.346Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6667 04:56:28.39M 2015-10-10T03:54:10.551Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6654 04:56:28.59M 2015-10-10T03:54:10.751Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6636 04:56:28.79M 2015-10-10T03:54:10.956Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 04:56:29.01M 2015-10-10T03:54:11.161Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6621 04:56:29.21M 2015-10-10T03:54:11.361Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6609 04:56:29.41M 2015-10-10T03:54:11.566Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6622 04:56:29.61M 2015-10-10T03:54:11.769Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 04:56:29.81M 2015-10-10T03:54:11.968Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6663 04:56:30.03M 2015-10-10T03:54:12.176Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6656 04:56:30.22M 2015-10-10T03:54:12.376Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6699 04:56:30.42M 2015-10-10T03:54:12.596Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6704 04:56:30.62M 2015-10-10T03:54:12.781Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 04:56:30.84M 2015-10-10T03:54:12.981Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6694 04:56:31.04M 2015-10-10T03:54:13.186Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6697 04:56:31.23M 2015-10-10T03:54:13.391Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6692 04:56:31.43M 2015-10-10T03:54:13.591Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6696 04:56:31.63M 2015-10-10T03:54:13.796Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6707 04:56:31.83M 2015-10-10T03:54:14.001Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6681 04:56:32.05M 2015-10-10T03:54:14.206Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6675 04:56:32.25M 2015-10-10T03:54:14.406Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6675 04:56:32.45M 2015-10-10T03:54:14.608Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6675 04:56:32.65M 2015-10-10T03:54:14.811Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6669 04:56:32.85M 2015-10-10T03:54:15.016Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6663 04:56:33.07M 2015-10-10T03:54:15.216Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6653 04:56:33.27M 2015-10-10T03:54:15.421Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 04:56:33.47M 2015-10-10T03:54:15.626Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6644 04:56:33.67M 2015-10-10T03:54:15.826Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6649 04:56:33.87M 2015-10-10T03:54:16.031Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6659 04:56:34.09M 2015-10-10T03:54:16.236Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.784 1503.6671 04:56:34.28M 2015-10-10T03:54:16.445Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6665 04:56:34.49M 2015-10-10T03:54:16.641Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6658 04:56:34.68M 2015-10-10T03:54:16.841Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6647 04:56:34.88M 2015-10-10T03:54:17.061Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6644 04:56:35.10M 2015-10-10T03:54:17.246Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6646 04:56:35.32M 2015-10-10T03:54:17.460Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6642 04:56:35.50M 2015-10-10T03:54:17.656Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6572 04:56:35.70M 2015-10-10T03:54:17.861Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.702 34.772 1503.6570 04:56:35.90M 2015-10-10T03:54:18.061Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.705 34.775 1503.6617 04:56:36.12M 2015-10-10T03:54:18.266Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.715 34.784 1503.6741 04:56:36.31M 2015-10-10T03:54:18.466Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6743 04:56:36.51M 2015-10-10T03:54:18.671Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6714 04:56:36.71M 2015-10-10T03:54:18.876Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6704 04:56:36.91M 2015-10-10T03:54:19.076Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6682 04:56:37.13M 2015-10-10T03:54:19.281Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6672 04:56:37.33M 2015-10-10T03:54:19.485Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6664 04:56:37.53M 2015-10-10T03:54:19.689Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6650 04:56:37.72M 2015-10-10T03:54:19.888Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6639 04:56:37.93M 2015-10-10T03:54:20.091Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6637 04:56:38.14M 2015-10-10T03:54:20.326Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6639 04:56:38.34M 2015-10-10T03:54:20.526Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6646 04:56:38.54M 2015-10-10T03:54:20.701Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.778 1503.6647 04:56:38.74M 2015-10-10T03:54:20.901Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6647 04:56:38.94M 2015-10-10T03:54:21.106Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6648 04:56:39.16M 2015-10-10T03:54:21.311Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6646 04:56:39.36M 2015-10-10T03:54:21.526Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6611 04:56:39.56M 2015-10-10T03:54:21.711Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6655 04:56:39.77M 2015-10-10T03:54:21.916Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6654 04:56:39.95M 2015-10-10T03:54:22.121Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6659 04:56:40.17M 2015-10-10T03:54:22.321Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6659 04:56:40.37M 2015-10-10T03:54:22.528Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6660 04:56:40.57M 2015-10-10T03:54:22.731Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6665 04:56:40.77M 2015-10-10T03:54:22.932Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6671 04:56:40.97M 2015-10-10T03:54:23.137Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6671 04:56:41.19M 2015-10-10T03:54:23.342Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6664 04:56:41.39M 2015-10-10T03:54:23.547Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6672 04:56:41.59M 2015-10-10T03:54:23.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.784 1503.6676 04:56:41.79M 2015-10-10T03:54:23.946Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6675 04:56:42.01M 2015-10-10T03:54:24.152Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6676 04:56:42.20M 2015-10-10T03:54:24.356Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6674 04:56:42.40M 2015-10-10T03:54:24.557Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6687 04:56:42.60M 2015-10-10T03:54:24.761Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6709 04:56:42.80M 2015-10-10T03:54:25.005Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6719 04:56:43.02M 2015-10-10T03:54:25.170Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6718 04:56:43.22M 2015-10-10T03:54:25.371Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6710 04:56:43.42M 2015-10-10T03:54:25.577Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6713 04:56:43.62M 2015-10-10T03:54:25.777Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6707 04:56:43.82M 2015-10-10T03:54:25.997Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6729 04:56:44.04M 2015-10-10T03:54:26.182Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6753 04:56:44.25M 2015-10-10T03:54:26.387Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6759 04:56:44.43M 2015-10-10T03:54:26.587Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.787 1503.6772 04:56:44.63M 2015-10-10T03:54:26.792Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6777 04:56:44.83M 2015-10-10T03:54:26.992Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.786 1503.6786 04:56:45.05M 2015-10-10T03:54:27.197Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.718 34.786 1503.6793 04:56:45.25M 2015-10-10T03:54:27.402Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.718 34.785 1503.6801 04:56:45.45M 2015-10-10T03:54:27.602Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6798 04:56:45.65M 2015-10-10T03:54:27.845Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.718 34.785 1503.6792 04:56:45.84M 2015-10-10T03:54:28.045Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.718 34.785 1503.6802 04:56:46.07M 2015-10-10T03:54:28.212Z|I-OCEAN7-304-XXXX| 27.95 14.002 41.713 34.781 1503.6753 04:56:46.26M 2015-10-10T03:54:28.412Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.713 34.780 1503.6747 04:56:46.46M 2015-10-10T03:54:28.617Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6749 04:56:46.66M 2015-10-10T03:54:28.817Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.714 34.781 1503.6755 04:56:46.86M 2015-10-10T03:54:29.027Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.714 34.781 1503.6753 04:56:47.08M 2015-10-10T03:54:29.227Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.713 34.780 1503.6749 04:56:47.28M 2015-10-10T03:54:29.432Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.780 1503.6732 04:56:47.47M 2015-10-10T03:54:29.632Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.712 34.780 1503.6730 04:56:47.68M 2015-10-10T03:54:29.837Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6718 04:56:47.87M 2015-10-10T03:54:30.037Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.780 1503.6715 04:56:48.09M 2015-10-10T03:54:30.242Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6703 04:56:48.29M 2015-10-10T03:54:30.462Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6693 04:56:48.49M 2015-10-10T03:54:30.647Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6687 04:56:48.71M 2015-10-10T03:54:30.852Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6689 04:56:48.89M 2015-10-10T03:54:31.057Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6696 04:56:49.11M 2015-10-10T03:54:31.257Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6704 04:56:49.31M 2015-10-10T03:54:31.462Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6630 04:56:49.51M 2015-10-10T03:54:31.667Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6622 04:56:49.71M 2015-10-10T03:54:31.867Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 04:56:49.91M 2015-10-10T03:54:32.072Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6619 04:56:50.12M 2015-10-10T03:54:32.272Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6621 04:56:50.32M 2015-10-10T03:54:32.477Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6631 04:56:50.52M 2015-10-10T03:54:32.677Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6631 04:56:50.72M 2015-10-10T03:54:32.882Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6630 04:56:50.92M 2015-10-10T03:54:33.088Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6624 04:56:51.14M 2015-10-10T03:54:33.292Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6622 04:56:51.34M 2015-10-10T03:54:33.492Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 04:56:51.54M 2015-10-10T03:54:33.692Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6727 04:56:51.73M 2015-10-10T03:54:33.897Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6733 04:56:51.93M 2015-10-10T03:54:34.102Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6735 04:56:52.15M 2015-10-10T03:54:34.302Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6654 04:56:52.35M 2015-10-10T03:54:34.507Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6644 04:56:52.55M 2015-10-10T03:54:34.707Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6632 04:56:52.75M 2015-10-10T03:54:34.929Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6622 04:56:52.95M 2015-10-10T03:54:35.117Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6613 04:56:53.19M 2015-10-10T03:54:35.317Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.770 1503.6563 04:56:53.37M 2015-10-10T03:54:35.522Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6616 04:56:53.57M 2015-10-10T03:54:35.722Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6619 04:56:53.77M 2015-10-10T03:54:35.927Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6626 04:56:53.96M 2015-10-10T03:54:36.159Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.777 1503.6636 04:56:54.18M 2015-10-10T03:54:36.332Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6689 04:56:54.38M 2015-10-10T03:54:36.537Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6687 04:56:54.58M 2015-10-10T03:54:36.737Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6681 04:56:54.78M 2015-10-10T03:54:36.942Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6681 04:56:55.00M 2015-10-10T03:54:37.142Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6682 04:56:55.20M 2015-10-10T03:54:37.347Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.39M 2015-10-10T03:54:37.552Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.60M 2015-10-10T03:54:37.752Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.781 1503.6682 04:56:55.79M 2015-10-10T03:54:37.957Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6666 04:56:56.01M 2015-10-10T03:54:38.162Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 04:56:56.21M 2015-10-10T03:54:38.362Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6705 04:56:56.41M 2015-10-10T03:54:38.567Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6722 04:56:56.61M 2015-10-10T03:54:38.772Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6713 04:56:56.81M 2015-10-10T03:54:38.972Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:56:57.03M 2015-10-10T03:54:39.172Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.712 34.781 1503.6707 04:56:57.23M 2015-10-10T03:54:39.392Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6694 04:56:57.43M 2015-10-10T03:54:39.582Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.711 34.780 1503.6691 04:56:57.64M 2015-10-10T03:54:39.782Z|I-OCEAN7-304-XXXX| 28.04 14.000 41.710 34.779 1503.6693 04:56:57.83M 2015-10-10T03:54:39.987Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.709 34.778 1503.6680 04:56:58.04M 2015-10-10T03:54:40.192Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6665 04:56:58.24M 2015-10-10T03:54:40.392Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6670 04:56:58.44M 2015-10-10T03:54:40.597Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.778 1503.6683 04:56:58.64M 2015-10-10T03:54:40.797Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.708 34.777 1503.6675 04:56:58.84M 2015-10-10T03:54:40.997Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6680 04:56:59.06M 2015-10-10T03:54:41.207Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.777 1503.6681 04:56:59.25M 2015-10-10T03:54:41.409Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.708 34.776 1503.6680 04:56:59.46M 2015-10-10T03:54:41.612Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6685 04:56:59.65M 2015-10-10T03:54:41.812Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6691 04:56:59.86M 2015-10-10T03:54:42.017Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6688 04:57:00.07M 2015-10-10T03:54:42.245Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6681 04:57:00.27M 2015-10-10T03:54:42.422Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6670 04:57:00.47M 2015-10-10T03:54:42.627Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.703 34.772 1503.6631 04:57:00.67M 2015-10-10T03:54:42.832Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.703 34.772 1503.6617 04:57:00.87M 2015-10-10T03:54:43.032Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.770 1503.6599 04:57:01.09M 2015-10-10T03:54:43.237Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.701 34.770 1503.6587 04:57:01.29M 2015-10-10T03:54:43.438Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.770 1503.6577 04:57:01.49M 2015-10-10T03:54:43.642Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6572 04:57:01.68M 2015-10-10T03:54:43.862Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6578 04:57:01.88M 2015-10-10T03:54:44.049Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.702 34.772 1503.6591 04:57:02.12M 2015-10-10T03:54:44.252Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.703 34.773 1503.6591 04:57:02.30M 2015-10-10T03:54:44.452Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.773 1503.6592 04:57:02.50M 2015-10-10T03:54:44.657Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6616 04:57:02.70M 2015-10-10T03:54:44.862Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6617 04:57:02.90M 2015-10-10T03:54:45.062Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6615 04:57:03.12M 2015-10-10T03:54:45.267Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6620 04:57:03.32M 2015-10-10T03:54:45.467Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 04:57:03.52M 2015-10-10T03:54:45.672Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6609 04:57:03.71M 2015-10-10T03:54:45.877Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6554 04:57:03.91M 2015-10-10T03:54:46.077Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.700 34.770 1503.6538 04:57:04.13M 2015-10-10T03:54:46.282Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.697 34.768 1503.6517 04:57:04.33M 2015-10-10T03:54:46.482Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.697 34.767 1503.6527 04:57:04.53M 2015-10-10T03:54:46.725Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.697 34.767 1503.6530 04:57:04.73M 2015-10-10T03:54:46.893Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.690 34.761 1503.6459 04:57:04.93M 2015-10-10T03:54:47.092Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.692 34.763 1503.6481 04:57:05.15M 2015-10-10T03:54:47.297Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.694 34.764 1503.6490 04:57:05.34M 2015-10-10T03:54:47.497Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.696 34.765 1503.6506 04:57:05.55M 2015-10-10T03:54:47.703Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.697 34.767 1503.6517 04:57:05.74M 2015-10-10T03:54:47.908Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6646 04:57:05.94M 2015-10-10T03:54:48.108Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6660 04:57:06.16M 2015-10-10T03:54:48.333Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 04:57:06.36M 2015-10-10T03:54:48.513Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6670 04:57:06.58M 2015-10-10T03:54:48.718Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6664 04:57:06.76M 2015-10-10T03:54:48.922Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6649 04:57:06.96M 2015-10-10T03:54:49.122Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6686 04:57:07.18M 2015-10-10T03:54:49.328Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6685 04:57:07.38M 2015-10-10T03:54:49.529Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6688 04:57:07.57M 2015-10-10T03:54:49.733Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6689 04:57:07.77M 2015-10-10T03:54:49.938Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6689 04:57:08.98M 2015-10-10T03:54:50.138Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6708 04:57:08.19M 2015-10-10T03:54:50.343Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.785 1503.6711 04:57:08.39M 2015-10-10T03:54:50.548Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6720 04:57:08.59M 2015-10-10T03:54:50.753Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6732 04:57:08.79M 2015-10-10T03:54:50.953Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6750 04:57:09.01M 2015-10-10T03:54:51.153Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6757 04:57:09.21M 2015-10-10T03:54:51.358Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.785 1503.6743 04:57:09.41M 2015-10-10T03:54:51.558Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.784 1503.6730 04:57:09.61M 2015-10-10T03:54:51.763Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6733 04:57:09.80M 2015-10-10T03:54:51.969Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.784 1503.6749 04:57:10.02M 2015-10-10T03:54:52.173Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.782 1503.6716 04:57:10.22M 2015-10-10T03:54:52.373Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 04:57:10.42M 2015-10-10T03:54:52.606Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6686 04:57:10.62M 2015-10-10T03:54:52.793Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6665 04:57:10.82M 2015-10-10T03:54:52.983Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6650 04:57:11.05M 2015-10-10T03:54:53.183Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6626 04:57:11.24M 2015-10-10T03:54:53.388Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6637 04:57:11.43M 2015-10-10T03:54:53.588Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.718 34.787 1503.6760 04:57:11.63M 2015-10-10T03:54:53.793Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6759 04:57:11.83M 2015-10-10T03:54:53.993Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.787 1503.6760 04:57:12.05M 2015-10-10T03:54:54.203Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.786 1503.6757 04:57:12.25M 2015-10-10T03:54:54.403Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6750 04:57:12.45M 2015-10-10T03:54:54.603Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.717 34.786 1503.6747 04:57:12.65M 2015-10-10T03:54:54.813Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6740 04:57:12.85M 2015-10-10T03:54:55.013Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6722 04:57:13.07M 2015-10-10T03:54:55.218Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6707 04:57:13.27M 2015-10-10T03:54:55.418Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6703 04:57:13.47M 2015-10-10T03:54:55.646Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6726 04:57:13.67M 2015-10-10T03:54:55.823Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.716 34.785 1503.6742 04:57:13.86M 2015-10-10T03:54:56.023Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.783 1503.6720 04:57:14.08M 2015-10-10T03:54:56.228Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.783 1503.6708 04:57:14.28M 2015-10-10T03:54:56.433Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6693 04:57:14.48M 2015-10-10T03:54:56.638Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6678 04:57:14.68M 2015-10-10T03:54:56.838Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6663 04:57:14.88M 2015-10-10T03:54:57.043Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6650 04:57:15.10M 2015-10-10T03:54:57.263Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6638 04:57:15.30M 2015-10-10T03:54:57.448Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6626 04:57:15.51M 2015-10-10T03:54:57.648Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6630 04:57:15.69M 2015-10-10T03:54:57.885Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6650 04:57:15.89M 2015-10-10T03:54:58.053Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6659 04:57:16.11M 2015-10-10T03:54:58.258Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.778 1503.6669 04:57:16.31M 2015-10-10T03:54:58.463Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6682 04:57:16.51M 2015-10-10T03:54:58.668Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6696 04:57:16.71M 2015-10-10T03:54:58.868Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6702 04:57:16.91M 2015-10-10T03:54:59.073Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.781 1503.6713 04:57:17.13M 2015-10-10T03:54:59.273Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6721 04:57:17.33M 2015-10-10T03:54:59.479Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6730 04:57:17.53M 2015-10-10T03:54:59.678Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6730 04:57:17.72M 2015-10-10T03:54:59.883Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6741 04:57:17.92M 2015-10-10T03:55:00.088Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6714 04:57:18.14M 2015-10-10T03:55:00.293Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.772 1503.6582 04:57:18.34M 2015-10-10T03:55:00.493Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6642 04:57:18.54M 2015-10-10T03:55:00.698Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6658 04:57:18.74M 2015-10-10T03:55:00.898Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6682 04:57:18.94M 2015-10-10T03:55:01.103Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.712 34.781 1503.6703 04:57:19.16M 2015-10-10T03:55:01.308Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6703 04:57:19.36M 2015-10-10T03:55:01.513Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.714 34.783 1503.6713 04:57:19.56M 2015-10-10T03:55:01.733Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.784 1503.6719 04:57:19.76M 2015-10-10T03:55:01.913Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6726 04:57:19.97M 2015-10-10T03:55:02.118Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.785 1503.6725 04:57:20.17M 2015-10-10T03:55:02.323Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 04:57:20.37M 2015-10-10T03:55:02.523Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6636 04:57:20.57M 2015-10-10T03:55:02.728Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6619 04:57:20.77M 2015-10-10T03:55:02.933Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6620 04:57:20.97M 2015-10-10T03:55:03.133Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6626 04:57:21.19M 2015-10-10T03:55:03.333Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6621 04:57:21.39M 2015-10-10T03:55:03.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6620 04:57:21.58M 2015-10-10T03:55:03.743Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.777 1503.6627 04:57:21.78M 2015-10-10T03:55:03.943Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6622 04:57:22.00M 2015-10-10T03:55:04.148Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 04:57:22.20M 2015-10-10T03:55:04.353Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6620 04:57:22.40M 2015-10-10T03:55:04.553Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6614 04:57:22.60M 2015-10-10T03:55:04.753Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6610 04:57:22.80M 2015-10-10T03:55:04.963Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6609 04:57:23.02M 2015-10-10T03:55:05.163Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6617 04:57:23.22M 2015-10-10T03:55:05.363Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6609 04:57:23.41M 2015-10-10T03:55:05.599Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6613 04:57:23.61M 2015-10-10T03:55:05.773Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6614 04:57:23.81M 2015-10-10T03:55:05.973Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6613 04:57:24.03M 2015-10-10T03:55:06.193Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.773 1503.6604 04:57:24.23M 2015-10-10T03:55:06.378Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6603 04:57:24.45M 2015-10-10T03:55:06.583Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6598 04:57:24.63M 2015-10-10T03:55:06.783Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.702 34.771 1503.6594 04:57:24.83M 2015-10-10T03:55:06.988Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.771 1503.6584 04:57:25.04M 2015-10-10T03:55:07.193Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6587 04:57:25.25M 2015-10-10T03:55:07.398Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6600 04:57:25.44M 2015-10-10T03:55:07.605Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6606 04:57:25.65M 2015-10-10T03:55:07.803Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6616 04:57:25.85M 2015-10-10T03:55:08.009Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6626 04:57:26.06M 2015-10-10T03:55:08.208Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 04:57:26.26M 2015-10-10T03:55:08.410Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6625 04:57:26.46M 2015-10-10T03:55:08.614Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6633 04:57:26.66M 2015-10-10T03:55:08.818Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6647 04:57:26.86M 2015-10-10T03:55:09.018Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6664 04:57:27.08M 2015-10-10T03:55:09.228Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6665 04:57:27.28M 2015-10-10T03:55:09.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6604 04:57:27.48M 2015-10-10T03:55:09.633Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6597 04:57:27.68M 2015-10-10T03:55:09.833Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6648 04:57:27.87M 2015-10-10T03:55:10.038Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6654 04:57:28.09M 2015-10-10T03:55:10.238Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6661 04:57:28.29M 2015-10-10T03:55:10.438Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6658 04:57:28.49M 2015-10-10T03:55:10.659Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6650 04:57:28.69M 2015-10-10T03:55:10.848Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6652 04:57:28.90M 2015-10-10T03:55:11.054Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6653 04:57:29.11M 2015-10-10T03:55:11.254Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6642 04:57:29.31M 2015-10-10T03:55:11.459Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.775 1503.6632 04:57:29.51M 2015-10-10T03:55:11.659Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6632 04:57:29.70M 2015-10-10T03:55:11.863Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6628 04:57:29.90M 2015-10-10T03:55:12.064Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6671 04:57:30.12M 2015-10-10T03:55:12.269Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 04:57:30.32M 2015-10-10T03:55:12.474Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6654 04:57:30.52M 2015-10-10T03:55:12.674Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6649 04:57:30.72M 2015-10-10T03:55:12.879Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6650 04:57:30.92M 2015-10-10T03:55:13.079Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6658 04:57:31.14M 2015-10-10T03:55:13.284Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.776 1503.6671 04:57:31.33M 2015-10-10T03:55:13.489Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6675 04:57:31.54M 2015-10-10T03:55:13.725Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6672 04:57:31.73M 2015-10-10T03:55:13.894Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6660 04:57:31.93M 2015-10-10T03:55:14.094Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6650 04:57:32.15M 2015-10-10T03:55:14.299Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6650 04:57:32.35M 2015-10-10T03:55:14.504Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6648 04:57:32.55M 2015-10-10T03:55:14.704Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6653 04:57:32.75M 2015-10-10T03:55:14.909Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6625 04:57:32.94M 2015-10-10T03:55:15.131Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6616 04:57:33.17M 2015-10-10T03:55:15.319Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6624 04:57:33.38M 2015-10-10T03:55:15.519Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.777 1503.6632 04:57:33.57M 2015-10-10T03:55:15.724Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6637 04:57:33.76M 2015-10-10T03:55:15.924Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6649 04:57:33.96M 2015-10-10T03:55:16.129Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.708 34.778 1503.6654 04:57:34.18M 2015-10-10T03:55:16.330Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.709 34.779 1503.6652 04:57:34.38M 2015-10-10T03:55:16.534Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.786 1503.6736 04:57:34.58M 2015-10-10T03:55:16.739Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.717 34.787 1503.6735 04:57:34.78M 2015-10-10T03:55:16.939Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.715 34.785 1503.6715 04:57:35.00M 2015-10-10T03:55:17.144Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.714 34.784 1503.6702 04:57:35.20M 2015-10-10T03:55:17.349Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.711 34.781 1503.6669 04:57:35.40M 2015-10-10T03:55:17.549Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6630 04:57:35.60M 2015-10-10T03:55:17.754Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6643 04:57:35.80M 2015-10-10T03:55:17.954Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6661 04:57:36.01M 2015-10-10T03:55:18.159Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.709 34.779 1503.6667 04:57:36.21M 2015-10-10T03:55:18.359Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.710 34.780 1503.6677 04:57:36.41M 2015-10-10T03:55:18.564Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6682 04:57:36.61M 2015-10-10T03:55:18.769Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6687 04:57:36.81M 2015-10-10T03:55:18.964Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.713 34.782 1503.6705 04:57:37.03M 2015-10-10T03:55:19.170Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.710 34.780 1503.6678 04:57:37.22M 2015-10-10T03:55:19.374Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.709 34.779 1503.6674 04:57:37.42M 2015-10-10T03:55:19.594Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.778 1503.6672 04:57:37.62M 2015-10-10T03:55:19.779Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6663 04:57:37.84M 2015-10-10T03:55:19.984Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.777 1503.6664 04:57:38.04M 2015-10-10T03:55:20.189Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6660 04:57:38.24M 2015-10-10T03:55:20.394Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6606 04:57:38.44M 2015-10-10T03:55:20.594Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6627 04:57:38.64M 2015-10-10T03:55:20.794Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6642 04:57:38.84M 2015-10-10T03:55:20.999Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.777 1503.6658 04:57:39.06M 2015-10-10T03:55:21.199Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6677 04:57:39.26M 2015-10-10T03:55:21.404Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6685 04:57:39.45M 2015-10-10T03:55:21.609Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.779 1503.6697 04:57:39.65M 2015-10-10T03:55:21.809Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 04:57:39.85M 2015-10-10T03:55:22.014Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6732 04:57:40.07M 2015-10-10T03:55:22.219Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6749 04:57:40.27M 2015-10-10T03:55:22.419Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.783 1503.6759 04:57:40.47M 2015-10-10T03:55:22.624Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6752 04:57:40.67M 2015-10-10T03:55:22.824Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6752 04:57:40.87M 2015-10-10T03:55:23.029Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.715 34.783 1503.6749 04:57:41.09M 2015-10-10T03:55:23.229Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6691 04:57:41.29M 2015-10-10T03:55:23.434Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6683 04:57:41.48M 2015-10-10T03:55:23.639Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6669 04:57:41.68M 2015-10-10T03:55:23.844Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6659 04:57:41.88M 2015-10-10T03:55:24.064Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6654 04:57:42.10M 2015-10-10T03:55:24.244Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.703 34.772 1503.6583 04:57:42.32M 2015-10-10T03:55:24.449Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.702 34.772 1503.6570 04:57:42.50M 2015-10-10T03:55:24.654Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6639 04:57:42.70M 2015-10-10T03:55:24.854Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6656 04:57:42.90M 2015-10-10T03:55:25.085Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6696 04:57:43.11M 2015-10-10T03:55:25.264Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6694 04:57:43.32M 2015-10-10T03:55:25.464Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6650 04:57:43.52M 2015-10-10T03:55:25.674Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6646 04:57:43.71M 2015-10-10T03:55:25.874Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6699 04:57:43.91M 2015-10-10T03:55:26.079Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6702 04:57:44.13M 2015-10-10T03:55:26.279Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6656 04:57:44.33M 2015-10-10T03:55:26.486Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6641 04:57:44.53M 2015-10-10T03:55:26.684Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6635 04:57:44.73M 2015-10-10T03:55:26.884Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6628 04:57:44.93M 2015-10-10T03:55:27.089Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6627 04:57:45.14M 2015-10-10T03:55:27.294Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6621 04:57:45.34M 2015-10-10T03:55:27.494Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6608 04:57:45.54M 2015-10-10T03:55:27.699Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6592 04:57:45.74M 2015-10-10T03:55:27.904Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6573 04:57:45.94M 2015-10-10T03:55:28.125Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6569 04:57:46.16M 2015-10-10T03:55:28.309Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.774 1503.6571 04:57:46.36M 2015-10-10T03:55:28.530Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.773 1503.6563 04:57:46.56M 2015-10-10T03:55:28.714Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6599 04:57:46.78M 2015-10-10T03:55:28.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6603 04:57:46.96M 2015-10-10T03:55:29.119Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6600 04:57:47.17M 2015-10-10T03:55:29.324Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.701 34.771 1503.6563 04:57:47.38M 2015-10-10T03:55:29.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.700 34.770 1503.6553 04:57:47.57M 2015-10-10T03:55:29.729Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.701 34.771 1503.6564 04:57:47.77M 2015-10-10T03:55:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.702 34.772 1503.6587 04:57:47.97M 2015-10-10T03:55:30.134Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6732 04:57:48.19M 2015-10-10T03:55:30.334Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.718 34.787 1503.6766 04:57:48.39M 2015-10-10T03:55:30.539Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.718 34.786 1503.6764 04:57:48.59M 2015-10-10T03:55:30.744Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.718 34.786 1503.6770 04:57:48.79M 2015-10-10T03:55:30.944Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6771 04:57:49.01M 2015-10-10T03:55:31.154Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.785 1503.6770 04:57:49.20M 2015-10-10T03:55:31.354Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6738 04:57:49.41M 2015-10-10T03:55:31.559Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.784 1503.6740 04:57:49.60M 2015-10-10T03:55:31.759Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6731 04:57:49.80M 2015-10-10T03:55:31.964Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.783 1503.6730 04:57:50.02M 2015-10-10T03:55:32.164Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6710 04:57:50.22M 2015-10-10T03:55:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6700 04:57:50.42M 2015-10-10T03:55:32.575Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6700 04:57:50.62M 2015-10-10T03:55:32.775Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.710 34.779 1503.6689 04:57:50.82M 2015-10-10T03:55:32.995Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.709 34.779 1503.6680 04:57:51.04M 2015-10-10T03:55:33.180Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.778 1503.6667 04:57:51.25M 2015-10-10T03:55:33.384Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.708 34.777 1503.6667 04:57:51.43M 2015-10-10T03:55:33.584Z|I-OCEAN7-304-XXXX| 28.06 14.000 41.710 34.779 1503.6691 04:57:51.63M 2015-10-10T03:55:33.789Z|I-OCEAN7-304-XXXX| 28.03 14.000 41.711 34.780 1503.6691 04:57:51.83M 2015-10-10T03:55:33.995Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.712 34.781 1503.6696 04:57:52.05M 2015-10-10T03:55:34.195Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6691 04:57:52.25M 2015-10-10T03:55:34.400Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.713 34.782 1503.6707 04:57:52.45M 2015-10-10T03:55:34.600Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.714 34.783 1503.6720 04:57:52.65M 2015-10-10T03:55:34.805Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6669 04:57:52.85M 2015-10-10T03:55:35.005Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6652 04:57:53.07M 2015-10-10T03:55:35.215Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.708 34.778 1503.6633 04:57:53.26M 2015-10-10T03:55:35.445Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.709 34.780 1503.6648 04:57:53.46M 2015-10-10T03:55:35.620Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.710 34.781 1503.6641 04:57:53.66M 2015-10-10T03:55:35.824Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.710 34.781 1503.6632 04:57:53.86M 2015-10-10T03:55:36.025Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.714 34.784 1503.6681 04:57:54.08M 2015-10-10T03:55:36.230Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6680 04:57:54.28M 2015-10-10T03:55:36.430Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6625 04:57:54.48M 2015-10-10T03:55:36.635Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.780 1503.6602 04:57:54.68M 2015-10-10T03:55:36.845Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.781 1503.6608 04:57:54.88M 2015-10-10T03:55:37.040Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6605 04:57:55.10M 2015-10-10T03:55:37.240Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.781 1503.6613 04:57:55.29M 2015-10-10T03:55:37.465Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6617 04:57:55.49M 2015-10-10T03:55:37.645Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.777 1503.6561 04:57:55.71M 2015-10-10T03:55:37.850Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6560 04:57:55.89M 2015-10-10T03:55:38.055Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6559 04:57:56.11M 2015-10-10T03:55:38.260Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6565 04:57:56.31M 2015-10-10T03:55:38.460Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6561 04:57:56.51M 2015-10-10T03:55:38.665Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6655 04:57:56.71M 2015-10-10T03:55:38.865Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6677 04:57:56.91M 2015-10-10T03:55:39.065Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6687 04:57:57.13M 2015-10-10T03:55:39.270Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.785 1503.6708 04:57:57.32M 2015-10-10T03:55:39.475Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6720 04:57:57.52M 2015-10-10T03:55:39.675Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6752 04:57:57.72M 2015-10-10T03:55:39.885Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.787 1503.6747 04:57:57.92M 2015-10-10T03:55:40.085Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6736 04:57:58.14M 2015-10-10T03:55:40.285Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6729 04:57:58.34M 2015-10-10T03:55:40.490Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6731 04:57:58.54M 2015-10-10T03:55:40.695Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6726 04:57:58.74M 2015-10-10T03:55:40.900Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.722 34.791 1503.6780 04:57:58.94M 2015-10-10T03:55:41.100Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.722 34.791 1503.6779 04:57:59.16M 2015-10-10T03:55:41.305Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.722 34.791 1503.6761 04:57:59.36M 2015-10-10T03:55:41.510Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.722 34.792 1503.6754 04:57:59.55M 2015-10-10T03:55:41.710Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.722 34.792 1503.6768 04:57:59.76M 2015-10-10T03:55:41.925Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.723 34.792 1503.6788 04:57:59.95M 2015-10-10T03:55:42.115Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.723 34.792 1503.6785 04:58:00.19M 2015-10-10T03:55:42.320Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.723 34.792 1503.6790 04:58:00.37M 2015-10-10T03:55:42.520Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.723 34.792 1503.6768 04:58:00.57M 2015-10-10T03:55:42.725Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.722 34.792 1503.6768 04:58:00.77M 2015-10-10T03:55:42.925Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.722 34.792 1503.6775 04:58:00.97M 2015-10-10T03:55:43.130Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6702 04:58:01.19M 2015-10-10T03:55:43.365Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6699 04:58:01.38M 2015-10-10T03:55:43.535Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.783 1503.6691 04:58:01.58M 2015-10-10T03:55:43.740Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6688 04:58:01.78M 2015-10-10T03:55:43.945Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6675 04:58:02.00M 2015-10-10T03:55:44.145Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6674 04:58:02.20M 2015-10-10T03:55:44.350Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6655 04:58:02.40M 2015-10-10T03:55:44.550Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6636 04:58:02.60M 2015-10-10T03:55:44.755Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6672 04:58:02.80M 2015-10-10T03:55:44.960Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.783 1503.6675 04:58:03.02M 2015-10-10T03:55:45.160Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6674 04:58:03.22M 2015-10-10T03:55:45.365Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6680 04:58:03.41M 2015-10-10T03:55:45.570Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.775 1503.6605 04:58:03.61M 2015-10-10T03:55:45.770Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.774 1503.6597 04:58:03.81M 2015-10-10T03:55:46.006Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.775 1503.6611 04:58:04.03M 2015-10-10T03:55:46.175Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6625 04:58:04.23M 2015-10-10T03:55:46.395Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6630 04:58:04.43M 2015-10-10T03:55:46.580Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6644 04:58:04.65M 2015-10-10T03:55:46.785Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6655 04:58:04.83M 2015-10-10T03:55:46.990Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6654 04:58:05.05M 2015-10-10T03:55:47.190Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6705 04:58:05.25M 2015-10-10T03:55:47.395Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6705 04:58:05.44M 2015-10-10T03:55:47.595Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6705 04:58:05.64M 2015-10-10T03:55:47.800Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6608 04:58:05.84M 2015-10-10T03:55:48.000Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 04:58:06.06M 2015-10-10T03:55:48.210Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6572 04:58:06.26M 2015-10-10T03:55:48.410Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.721 34.790 1503.6752 04:58:06.46M 2015-10-10T03:55:48.610Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.720 34.790 1503.6744 04:58:06.66M 2015-10-10T03:55:48.815Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6743 04:58:06.86M 2015-10-10T03:55:49.020Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6644 04:58:07.08M 2015-10-10T03:55:49.220Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6633 04:58:07.28M 2015-10-10T03:55:49.425Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6613 04:58:07.47M 2015-10-10T03:55:49.630Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6571 04:58:07.68M 2015-10-10T03:55:49.830Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6572 04:58:07.87M 2015-10-10T03:55:50.035Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6587 04:58:08.09M 2015-10-10T03:55:50.235Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.703 34.772 1503.6593 04:58:08.29M 2015-10-10T03:55:50.440Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6593 04:58:08.49M 2015-10-10T03:55:50.646Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6609 04:58:08.69M 2015-10-10T03:55:50.860Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6621 04:58:08.89M 2015-10-10T03:55:51.050Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.706 34.774 1503.6638 04:58:09.12M 2015-10-10T03:55:51.245Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6646 04:58:09.31M 2015-10-10T03:55:51.455Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.776 1503.6653 04:58:09.50M 2015-10-10T03:55:51.655Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6663 04:58:09.70M 2015-10-10T03:55:51.860Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6672 04:58:09.90M 2015-10-10T03:55:52.060Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6667 04:58:10.12M 2015-10-10T03:55:52.265Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6652 04:58:10.32M 2015-10-10T03:55:52.470Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6646 04:58:10.52M 2015-10-10T03:55:52.675Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6648 04:58:10.72M 2015-10-10T03:55:52.875Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.782 1503.6722 04:58:10.92M 2015-10-10T03:55:53.080Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6719 04:58:11.13M 2015-10-10T03:55:53.280Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.720 34.789 1503.6783 04:58:11.33M 2015-10-10T03:55:53.480Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.721 34.789 1503.6787 04:58:11.53M 2015-10-10T03:55:53.685Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.716 34.785 1503.6732 04:58:11.73M 2015-10-10T03:55:53.890Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.715 34.784 1503.6720 04:58:11.93M 2015-10-10T03:55:54.095Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6705 04:58:12.15M 2015-10-10T03:55:54.295Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6703 04:58:12.35M 2015-10-10T03:55:54.500Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6704 04:58:12.55M 2015-10-10T03:55:54.700Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6698 04:58:12.75M 2015-10-10T03:55:54.905Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6688 04:58:12.95M 2015-10-10T03:55:55.110Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6680 04:58:13.16M 2015-10-10T03:55:55.330Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6689 04:58:13.36M 2015-10-10T03:55:55.515Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6691 04:58:13.58M 2015-10-10T03:55:55.715Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6689 04:58:13.76M 2015-10-10T03:55:55.920Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6686 04:58:13.96M 2015-10-10T03:55:56.125Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6671 04:58:14.18M 2015-10-10T03:55:56.325Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6663 04:58:14.38M 2015-10-10T03:55:56.525Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6672 04:58:14.58M 2015-10-10T03:55:56.735Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6675 04:58:14.77M 2015-10-10T03:55:56.935Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6594 04:58:15.00M 2015-10-10T03:55:57.165Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 04:58:15.19M 2015-10-10T03:55:57.345Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6637 04:58:15.39M 2015-10-10T03:55:57.546Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 04:58:15.60M 2015-10-10T03:55:57.746Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6649 04:58:15.79M 2015-10-10T03:55:57.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 04:58:16.01M 2015-10-10T03:55:58.156Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6667 04:58:16.21M 2015-10-10T03:55:58.356Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6678 04:58:16.41M 2015-10-10T03:55:58.561Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6683 04:58:16.61M 2015-10-10T03:55:58.756Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6682 04:58:16.81M 2015-10-10T03:55:58.965Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6681 04:58:17.02M 2015-10-10T03:55:59.171Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 04:58:17.23M 2015-10-10T03:55:59.371Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6671 04:58:17.42M 2015-10-10T03:55:59.576Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 04:58:17.62M 2015-10-10T03:55:59.796Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6669 04:58:17.82M 2015-10-10T03:55:59.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6654 04:58:18.06M 2015-10-10T03:56:00.181Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6649 04:58:18.24M 2015-10-10T03:56:00.386Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6643 04:58:18.43M 2015-10-10T03:56:00.591Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6641 04:58:18.64M 2015-10-10T03:56:00.791Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 04:58:18.84M 2015-10-10T03:56:00.996Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 04:58:19.05M 2015-10-10T03:56:01.201Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6631 04:58:19.25M 2015-10-10T03:56:01.406Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6630 04:58:19.45M 2015-10-10T03:56:01.606Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6635 04:58:19.65M 2015-10-10T03:56:01.806Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6635 04:58:19.85M 2015-10-10T03:56:02.011Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6636 04:58:20.07M 2015-10-10T03:56:02.216Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6635 04:58:20.27M 2015-10-10T03:56:02.421Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6639 04:58:20.47M 2015-10-10T03:56:02.621Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6635 04:58:20.67M 2015-10-10T03:56:02.826Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6639 04:58:20.87M 2015-10-10T03:56:03.026Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6648 04:58:21.09M 2015-10-10T03:56:03.231Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6635 04:58:21.29M 2015-10-10T03:56:03.431Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6639 04:58:21.48M 2015-10-10T03:56:03.636Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6648 04:58:21.68M 2015-10-10T03:56:03.841Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.711 34.782 1503.6658 04:58:21.88M 2015-10-10T03:56:04.041Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6643 04:58:22.10M 2015-10-10T03:56:04.261Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6635 04:58:22.30M 2015-10-10T03:56:04.451Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6630 04:58:22.51M 2015-10-10T03:56:04.651Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6626 04:58:22.70M 2015-10-10T03:56:04.856Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6624 04:58:22.90M 2015-10-10T03:56:05.056Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6627 04:58:23.11M 2015-10-10T03:56:05.261Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6616 04:58:23.31M 2015-10-10T03:56:05.461Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6620 04:58:23.51M 2015-10-10T03:56:05.666Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 04:58:23.71M 2015-10-10T03:56:05.871Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6630 04:58:23.91M 2015-10-10T03:56:06.071Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6625 04:58:24.13M 2015-10-10T03:56:06.276Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6622 04:58:24.33M 2015-10-10T03:56:06.481Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 04:58:24.53M 2015-10-10T03:56:06.681Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 04:58:24.73M 2015-10-10T03:56:06.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6626 04:58:24.93M 2015-10-10T03:56:07.086Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 04:58:25.15M 2015-10-10T03:56:07.291Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 04:58:25.34M 2015-10-10T03:56:07.496Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6664 04:58:25.54M 2015-10-10T03:56:07.696Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6687 04:58:25.74M 2015-10-10T03:56:07.926Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6703 04:58:25.94M 2015-10-10T03:56:08.101Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6719 04:58:26.16M 2015-10-10T03:56:08.306Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6736 04:58:26.36M 2015-10-10T03:56:08.506Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.717 34.786 1503.6746 04:58:26.56M 2015-10-10T03:56:08.731Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.718 34.787 1503.6759 04:58:26.75M 2015-10-10T03:56:08.916Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.721 34.790 1503.6798 04:58:26.97M 2015-10-10T03:56:09.116Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.721 34.790 1503.6792 04:58:27.17M 2015-10-10T03:56:09.325Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6785 04:58:27.37M 2015-10-10T03:56:09.521Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.719 34.788 1503.6768 04:58:27.57M 2015-10-10T03:56:09.726Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6742 04:58:27.77M 2015-10-10T03:56:09.928Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6713 04:58:27.97M 2015-10-10T03:56:10.136Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6696 04:58:28.19M 2015-10-10T03:56:10.336Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6604 04:58:28.39M 2015-10-10T03:56:10.536Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6602 04:58:28.59M 2015-10-10T03:56:10.741Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.776 1503.6594 04:58:28.78M 2015-10-10T03:56:10.946Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6599 04:58:29.00M 2015-10-10T03:56:11.146Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6608 04:58:29.20M 2015-10-10T03:56:11.351Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6608 04:58:29.40M 2015-10-10T03:56:11.551Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6613 04:58:29.60M 2015-10-10T03:56:11.761Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6605 04:58:29.80M 2015-10-10T03:56:11.961Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6609 04:58:30.02M 2015-10-10T03:56:12.161Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6609 04:58:30.22M 2015-10-10T03:56:12.366Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6602 04:58:30.42M 2015-10-10T03:56:12.571Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6644 04:58:30.62M 2015-10-10T03:56:12.771Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 04:58:30.82M 2015-10-10T03:56:12.976Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6614 04:58:31.04M 2015-10-10T03:56:13.196Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6600 04:58:31.24M 2015-10-10T03:56:13.381Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6653 04:58:31.45M 2015-10-10T03:56:13.586Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6642 04:58:31.63M 2015-10-10T03:56:13.786Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.712 34.783 1503.6635 04:58:31.83M 2015-10-10T03:56:13.991Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.712 34.784 1503.6632 04:58:32.05M 2015-10-10T03:56:14.191Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6638 04:58:32.25M 2015-10-10T03:56:14.396Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.715 34.786 1503.6653 04:58:32.45M 2015-10-10T03:56:14.601Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.784 1503.6643 04:58:32.65M 2015-10-10T03:56:14.801Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.703 34.775 1503.6545 04:58:32.85M 2015-10-10T03:56:15.006Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.707 34.778 1503.6582 04:58:33.07M 2015-10-10T03:56:15.206Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6589 04:58:33.27M 2015-10-10T03:56:15.411Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.710 34.781 1503.6606 04:58:33.46M 2015-10-10T03:56:15.611Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.782 1503.6620 04:58:33.66M 2015-10-10T03:56:15.816Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.784 1503.6646 04:58:33.86M 2015-10-10T03:56:16.021Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6649 04:58:34.08M 2015-10-10T03:56:16.221Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6646 04:58:34.28M 2015-10-10T03:56:16.446Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6658 04:58:34.48M 2015-10-10T03:56:16.631Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6666 04:58:34.67M 2015-10-10T03:56:16.831Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6669 04:58:34.87M 2015-10-10T03:56:17.036Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6677 04:58:35.09M 2015-10-10T03:56:17.241Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6680 04:58:35.30M 2015-10-10T03:56:17.441Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.783 1503.6685 04:58:35.49M 2015-10-10T03:56:17.667Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.783 1503.6674 04:58:35.69M 2015-10-10T03:56:17.852Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6670 04:58:35.91M 2015-10-10T03:56:18.052Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6655 04:58:36.11M 2015-10-10T03:56:18.256Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6642 04:58:36.31M 2015-10-10T03:56:18.456Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6627 04:58:36.51M 2015-10-10T03:56:18.661Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6622 04:58:36.71M 2015-10-10T03:56:18.861Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6638 04:58:36.91M 2015-10-10T03:56:19.066Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6647 04:58:37.12M 2015-10-10T03:56:19.266Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6658 04:58:37.32M 2015-10-10T03:56:19.472Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.782 1503.6655 04:58:37.52M 2015-10-10T03:56:19.676Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6660 04:58:37.72M 2015-10-10T03:56:19.876Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.717 34.787 1503.6718 04:58:37.92M 2015-10-10T03:56:20.086Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.717 34.787 1503.6710 04:58:38.14M 2015-10-10T03:56:20.289Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6703 04:58:38.34M 2015-10-10T03:56:20.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6644 04:58:38.54M 2015-10-10T03:56:20.692Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6638 04:58:38.74M 2015-10-10T03:56:20.892Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6622 04:58:38.93M 2015-10-10T03:56:21.096Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.781 1503.6608 04:58:39.15M 2015-10-10T03:56:21.302Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6584 04:58:39.36M 2015-10-10T03:56:21.525Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6559 04:58:39.55M 2015-10-10T03:56:21.702Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.778 1503.6548 04:58:39.75M 2015-10-10T03:56:21.907Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.704 34.777 1503.6530 04:58:39.95M 2015-10-10T03:56:22.132Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.776 1503.6526 04:58:40.17M 2015-10-10T03:56:22.317Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.704 34.776 1503.6522 04:58:40.39M 2015-10-10T03:56:22.517Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.777 1503.6531 04:58:40.57M 2015-10-10T03:56:22.722Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6617 04:58:40.77M 2015-10-10T03:56:22.922Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6625 04:58:40.96M 2015-10-10T03:56:23.128Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.716 34.789 1503.6642 04:58:41.18M 2015-10-10T03:56:23.327Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.721 34.793 1503.6692 04:58:41.39M 2015-10-10T03:56:23.532Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.720 34.792 1503.6681 04:58:41.58M 2015-10-10T03:56:23.765Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.719 34.791 1503.6670 04:58:41.78M 2015-10-10T03:56:23.942Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.718 34.790 1503.6653 04:58:42.00M 2015-10-10T03:56:24.142Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.717 34.790 1503.6654 04:58:42.20M 2015-10-10T03:56:24.347Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.717 34.789 1503.6654 04:58:42.40M 2015-10-10T03:56:24.547Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.717 34.789 1503.6658 04:58:42.60M 2015-10-10T03:56:24.752Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.786 1503.6628 04:58:42.80M 2015-10-10T03:56:24.965Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6628 04:58:43.01M 2015-10-10T03:56:25.157Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6631 04:58:43.21M 2015-10-10T03:56:25.357Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6630 04:58:43.41M 2015-10-10T03:56:25.569Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6626 04:58:43.61M 2015-10-10T03:56:25.762Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6626 04:58:43.81M 2015-10-10T03:56:25.972Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6615 04:58:44.03M 2015-10-10T03:56:26.172Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6608 04:58:44.23M 2015-10-10T03:56:26.377Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6632 04:58:44.43M 2015-10-10T03:56:26.597Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6593 04:58:44.63M 2015-10-10T03:56:26.782Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6635 04:58:44.84M 2015-10-10T03:56:26.982Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6644 04:58:45.04M 2015-10-10T03:56:27.187Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6649 04:58:45.24M 2015-10-10T03:56:27.392Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.777 1503.6625 04:58:45.44M 2015-10-10T03:56:27.592Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.777 1503.6621 04:58:45.64M 2015-10-10T03:56:27.797Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.705 34.776 1503.6613 04:58:45.84M 2015-10-10T03:56:28.002Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.704 34.775 1503.6595 04:58:46.06M 2015-10-10T03:56:28.202Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.706 34.776 1503.6613 04:58:46.26M 2015-10-10T03:56:28.402Z|I-OCEAN7-304-XXXX| 28.03 13.999 41.706 34.776 1503.6611 04:58:46.46M 2015-10-10T03:56:28.607Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.706 34.777 1503.6609 04:58:46.65M 2015-10-10T03:56:28.812Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.706 34.777 1503.6606 04:58:46.86M 2015-10-10T03:56:29.017Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.707 34.778 1503.6619 04:58:47.07M 2015-10-10T03:56:29.217Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.708 34.778 1503.6615 04:58:47.27M 2015-10-10T03:56:29.417Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.709 34.780 1503.6625 04:58:47.47M 2015-10-10T03:56:29.627Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.708 34.780 1503.6605 04:58:47.67M 2015-10-10T03:56:29.827Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.700 34.773 1503.6506 04:58:47.87M 2015-10-10T03:56:30.027Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.699 34.772 1503.6479 04:58:48.09M 2015-10-10T03:56:30.246Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.701 34.774 1503.6498 04:58:48.29M 2015-10-10T03:56:30.437Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.714 34.786 1503.6644 04:58:48.49M 2015-10-10T03:56:30.637Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6647 04:58:48.69M 2015-10-10T03:56:30.842Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6647 04:58:48.88M 2015-10-10T03:56:31.062Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.716 34.788 1503.6674 04:58:49.10M 2015-10-10T03:56:31.247Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.716 34.787 1503.6664 04:58:49.32M 2015-10-10T03:56:31.452Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6563 04:58:49.50M 2015-10-10T03:56:31.652Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.779 1503.6552 04:58:49.70M 2015-10-10T03:56:31.857Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.706 34.779 1503.6543 04:58:49.90M 2015-10-10T03:56:32.062Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.706 34.779 1503.6536 04:58:50.12M 2015-10-10T03:56:32.267Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6538 04:58:50.32M 2015-10-10T03:56:32.467Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.779 1503.6548 04:58:50.52M 2015-10-10T03:56:32.667Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.778 1503.6550 04:58:50.72M 2015-10-10T03:56:32.872Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6548 04:58:50.91M 2015-10-10T03:56:33.077Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6553 04:58:51.13M 2015-10-10T03:56:33.277Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6565 04:58:51.33M 2015-10-10T03:56:33.482Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6571 04:58:51.53M 2015-10-10T03:56:33.682Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6631 04:58:51.73M 2015-10-10T03:56:33.887Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6626 04:58:51.93M 2015-10-10T03:56:34.089Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6620 04:58:52.15M 2015-10-10T03:56:34.292Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6628 04:58:52.35M 2015-10-10T03:56:34.497Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.784 1503.6641 04:58:52.55M 2015-10-10T03:56:34.702Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6655 04:58:52.74M 2015-10-10T03:56:34.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.784 1503.6660 04:58:52.94M 2015-10-10T03:56:35.107Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.785 1503.6677 04:58:53.17M 2015-10-10T03:56:35.307Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:58:53.36M 2015-10-10T03:56:35.529Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6621 04:58:53.56M 2015-10-10T03:56:35.712Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6610 04:58:53.78M 2015-10-10T03:56:35.917Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 04:58:53.96M 2015-10-10T03:56:36.117Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6604 04:58:54.18M 2015-10-10T03:56:36.328Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6609 04:58:54.38M 2015-10-10T03:56:36.566Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6609 04:58:54.58M 2015-10-10T03:56:36.730Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6602 04:58:54.77M 2015-10-10T03:56:36.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6599 04:58:54.97M 2015-10-10T03:56:37.137Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6630 04:58:55.19M 2015-10-10T03:56:37.337Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6589 04:58:55.39M 2015-10-10T03:56:37.542Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6576 04:58:55.59M 2015-10-10T03:56:37.742Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6573 04:58:55.79M 2015-10-10T03:56:37.947Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6578 04:58:56.01M 2015-10-10T03:56:38.152Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 04:58:56.21M 2015-10-10T03:56:38.352Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6582 04:58:56.41M 2015-10-10T03:56:38.557Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6584 04:58:56.60M 2015-10-10T03:56:38.762Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6582 04:58:56.80M 2015-10-10T03:56:38.962Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6597 04:58:57.03M 2015-10-10T03:56:39.167Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.781 1503.6604 04:58:57.22M 2015-10-10T03:56:39.372Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.781 1503.6602 04:58:57.42M 2015-10-10T03:56:39.572Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.719 34.790 1503.6697 04:58:57.62M 2015-10-10T03:56:39.772Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.718 34.789 1503.6688 04:58:57.82M 2015-10-10T03:56:39.997Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.717 34.789 1503.6681 04:58:58.04M 2015-10-10T03:56:40.182Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.716 34.787 1503.6670 04:58:58.26M 2015-10-10T03:56:40.382Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.715 34.786 1503.6674 04:58:58.44M 2015-10-10T03:56:40.587Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6666 04:58:58.63M 2015-10-10T03:56:40.792Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6661 04:58:58.84M 2015-10-10T03:56:40.992Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6587 04:58:59.06M 2015-10-10T03:56:41.192Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.777 1503.6591 04:58:59.25M 2015-10-10T03:56:41.397Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6598 04:58:59.45M 2015-10-10T03:56:41.602Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6597 04:58:59.65M 2015-10-10T03:56:41.802Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6613 04:58:59.85M 2015-10-10T03:56:42.009Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 04:59:00.07M 2015-10-10T03:56:42.209Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6627 04:59:00.27M 2015-10-10T03:56:42.418Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6636 04:59:00.46M 2015-10-10T03:56:42.618Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.775 1503.6638 04:59:00.67M 2015-10-10T03:56:42.818Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.706 34.775 1503.6639 04:59:00.86M 2015-10-10T03:56:43.023Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.705 34.774 1503.6635 04:59:01.08M 2015-10-10T03:56:43.228Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.779 1503.6702 04:59:01.28M 2015-10-10T03:56:43.428Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6709 04:59:01.48M 2015-10-10T03:56:43.633Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.780 1503.6711 04:59:01.68M 2015-10-10T03:56:43.833Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.780 1503.6715 04:59:01.88M 2015-10-10T03:56:44.037Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.712 34.781 1503.6718 04:59:02.10M 2015-10-10T03:56:44.243Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.717 34.785 1503.6761 04:59:02.30M 2015-10-10T03:56:44.458Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.786 1503.6755 04:59:02.50M 2015-10-10T03:56:44.643Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.717 34.785 1503.6750 04:59:02.71M 2015-10-10T03:56:44.848Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6742 04:59:02.89M 2015-10-10T03:56:45.053Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6736 04:59:03.11M 2015-10-10T03:56:45.258Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.786 1503.6733 04:59:03.31M 2015-10-10T03:56:45.458Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6726 04:59:03.51M 2015-10-10T03:56:45.663Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6725 04:59:03.71M 2015-10-10T03:56:45.868Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.787 1503.6720 04:59:03.91M 2015-10-10T03:56:46.068Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6724 04:59:04.13M 2015-10-10T03:56:46.268Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6719 04:59:04.33M 2015-10-10T03:56:46.478Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6718 04:59:04.52M 2015-10-10T03:56:46.678Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.787 1503.6711 04:59:04.73M 2015-10-10T03:56:46.885Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.786 1503.6694 04:59:04.92M 2015-10-10T03:56:47.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6692 04:59:05.14M 2015-10-10T03:56:47.289Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6691 04:59:05.34M 2015-10-10T03:56:47.488Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6682 04:59:05.54M 2015-10-10T03:56:47.693Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6671 04:59:05.74M 2015-10-10T03:56:47.893Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6628 04:59:05.94M 2015-10-10T03:56:48.098Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6626 04:59:06.16M 2015-10-10T03:56:48.303Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6625 04:59:06.36M 2015-10-10T03:56:48.503Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6638 04:59:06.56M 2015-10-10T03:56:48.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6637 04:59:06.75M 2015-10-10T03:56:48.928Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6716 04:59:06.96M 2015-10-10T03:56:49.118Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 04:59:07.19M 2015-10-10T03:56:49.318Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.786 1503.6732 04:59:07.37M 2015-10-10T03:56:49.518Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6735 04:59:07.57M 2015-10-10T03:56:49.723Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6681 04:59:07.77M 2015-10-10T03:56:49.929Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 04:59:07.97M 2015-10-10T03:56:50.165Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6643 04:59:08.19M 2015-10-10T03:56:50.333Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6638 04:59:08.39M 2015-10-10T03:56:50.538Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6588 04:59:08.59M 2015-10-10T03:56:50.738Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6659 04:59:08.79M 2015-10-10T03:56:50.943Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6663 04:59:09.00M 2015-10-10T03:56:51.143Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.786 1503.6669 04:59:09.20M 2015-10-10T03:56:51.348Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.786 1503.6683 04:59:09.40M 2015-10-10T03:56:51.548Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6693 04:59:09.60M 2015-10-10T03:56:51.753Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.788 1503.6704 04:59:09.80M 2015-10-10T03:56:51.958Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.718 34.788 1503.6724 04:59:10.02M 2015-10-10T03:56:52.163Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.789 1503.6731 04:59:10.22M 2015-10-10T03:56:52.363Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6730 04:59:10.42M 2015-10-10T03:56:52.570Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.788 1503.6743 04:59:10.62M 2015-10-10T03:56:52.769Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6704 04:59:10.82M 2015-10-10T03:56:52.973Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6704 04:59:11.03M 2015-10-10T03:56:53.173Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 04:59:11.23M 2015-10-10T03:56:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6686 04:59:11.43M 2015-10-10T03:56:53.578Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6691 04:59:11.65M 2015-10-10T03:56:53.783Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6707 04:59:11.83M 2015-10-10T03:56:53.988Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6644 04:59:12.05M 2015-10-10T03:56:54.193Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6639 04:59:12.25M 2015-10-10T03:56:54.393Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6635 04:59:12.45M 2015-10-10T03:56:54.598Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6642 04:59:12.64M 2015-10-10T03:56:54.798Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 04:59:12.84M 2015-10-10T03:56:55.003Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 04:59:13.06M 2015-10-10T03:56:55.203Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6649 04:59:13.26M 2015-10-10T03:56:55.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6652 04:59:13.46M 2015-10-10T03:56:55.608Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 04:59:13.66M 2015-10-10T03:56:55.813Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 04:59:13.86M 2015-10-10T03:56:56.018Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6666 04:59:14.08M 2015-10-10T03:56:56.223Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.718 34.788 1503.6733 04:59:14.28M 2015-10-10T03:56:56.423Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6736 04:59:14.48M 2015-10-10T03:56:56.628Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6676 04:59:14.68M 2015-10-10T03:56:56.828Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6659 04:59:14.87M 2015-10-10T03:56:57.045Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.782 1503.6658 04:59:15.09M 2015-10-10T03:56:57.238Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6655 04:59:15.29M 2015-10-10T03:56:57.438Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6656 04:59:15.49M 2015-10-10T03:56:57.643Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.782 1503.6658 04:59:15.69M 2015-10-10T03:56:57.863Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.709 34.779 1503.6630 04:59:15.89M 2015-10-10T03:56:58.048Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6626 04:59:16.12M 2015-10-10T03:56:58.286Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6615 04:59:16.31M 2015-10-10T03:56:58.453Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6625 04:59:16.51M 2015-10-10T03:56:58.653Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6621 04:59:16.70M 2015-10-10T03:56:58.858Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6619 04:59:16.90M 2015-10-10T03:56:59.063Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6616 04:59:17.12M 2015-10-10T03:56:59.268Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6614 04:59:17.32M 2015-10-10T03:56:59.468Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:59:17.52M 2015-10-10T03:56:59.673Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6636 04:59:17.72M 2015-10-10T03:56:59.878Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.781 1503.6642 04:59:17.92M 2015-10-10T03:57:00.078Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6650 04:59:18.14M 2015-10-10T03:57:00.283Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6650 04:59:18.34M 2015-10-10T03:57:00.483Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6647 04:59:18.54M 2015-10-10T03:57:00.688Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6646 04:59:18.73M 2015-10-10T03:57:00.926Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6643 04:59:18.93M 2015-10-10T03:57:01.089Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6636 04:59:19.15M 2015-10-10T03:57:01.298Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6625 04:59:19.35M 2015-10-10T03:57:01.498Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6619 04:59:19.55M 2015-10-10T03:57:01.703Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6626 04:59:19.75M 2015-10-10T03:57:01.903Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6622 04:59:19.95M 2015-10-10T03:57:02.108Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6610 04:59:20.17M 2015-10-10T03:57:02.328Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.707 34.777 1503.6652 04:59:20.37M 2015-10-10T03:57:02.513Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.707 34.777 1503.6648 04:59:20.58M 2015-10-10T03:57:02.725Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6689 04:59:20.76M 2015-10-10T03:57:02.918Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6689 04:59:20.96M 2015-10-10T03:57:03.118Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6696 04:59:21.18M 2015-10-10T03:57:03.323Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6691 04:59:21.38M 2015-10-10T03:57:03.528Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6707 04:59:21.58M 2015-10-10T03:57:03.729Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.783 1503.6765 04:59:21.78M 2015-10-10T03:57:03.933Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6769 04:59:22.00M 2015-10-10T03:57:04.138Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.714 34.782 1503.6741 04:59:22.20M 2015-10-10T03:57:04.338Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.713 34.782 1503.6727 04:59:22.39M 2015-10-10T03:57:04.543Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6710 04:59:22.59M 2015-10-10T03:57:04.743Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6686 04:59:22.79M 2015-10-10T03:57:04.948Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6663 04:59:23.01M 2015-10-10T03:57:05.153Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6643 04:59:23.21M 2015-10-10T03:57:05.353Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6658 04:59:23.41M 2015-10-10T03:57:05.559Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.780 1503.6663 04:59:23.61M 2015-10-10T03:57:05.763Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6667 04:59:23.81M 2015-10-10T03:57:05.963Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.781 1503.6669 04:59:24.03M 2015-10-10T03:57:06.168Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6671 04:59:24.23M 2015-10-10T03:57:06.374Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6686 04:59:24.43M 2015-10-10T03:57:06.605Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6686 04:59:24.63M 2015-10-10T03:57:06.794Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6700 04:59:24.82M 2015-10-10T03:57:06.978Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6698 04:59:25.06M 2015-10-10T03:57:07.178Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6703 04:59:25.24M 2015-10-10T03:57:07.383Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 04:59:25.44M 2015-10-10T03:57:07.589Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6688 04:59:25.64M 2015-10-10T03:57:07.794Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.713 34.781 1503.6732 04:59:25.84M 2015-10-10T03:57:07.994Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6740 04:59:26.06M 2015-10-10T03:57:08.199Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6753 04:59:26.26M 2015-10-10T03:57:08.399Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6757 04:59:26.45M 2015-10-10T03:57:08.604Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6772 04:59:26.65M 2015-10-10T03:57:08.809Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6776 04:59:26.85M 2015-10-10T03:57:09.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.718 34.785 1503.6781 04:59:27.07M 2015-10-10T03:57:09.214Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.717 34.785 1503.6768 04:59:27.27M 2015-10-10T03:57:09.414Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.716 34.784 1503.6753 04:59:27.47M 2015-10-10T03:57:09.619Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6741 04:59:27.67M 2015-10-10T03:57:09.824Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 04:59:27.87M 2015-10-10T03:57:10.024Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6715 04:59:28.09M 2015-10-10T03:57:10.229Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6702 04:59:28.29M 2015-10-10T03:57:10.434Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 04:59:28.49M 2015-10-10T03:57:10.639Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 04:59:28.68M 2015-10-10T03:57:10.834Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6630 04:59:28.89M 2015-10-10T03:57:11.044Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6614 04:59:29.10M 2015-10-10T03:57:11.259Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.781 1503.6610 04:59:29.30M 2015-10-10T03:57:11.462Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6599 04:59:29.52M 2015-10-10T03:57:11.654Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6595 04:59:29.70M 2015-10-10T03:57:11.854Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6504 04:59:29.90M 2015-10-10T03:57:12.054Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.699 34.772 1503.6494 04:59:30.11M 2015-10-10T03:57:12.259Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.699 34.772 1503.6487 04:59:30.31M 2015-10-10T03:57:12.464Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.700 34.772 1503.6497 04:59:30.52M 2015-10-10T03:57:12.664Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.700 34.772 1503.6494 04:59:30.71M 2015-10-10T03:57:12.869Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.700 34.772 1503.6489 04:59:30.91M 2015-10-10T03:57:13.074Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.700 34.773 1503.6501 04:59:31.13M 2015-10-10T03:57:13.274Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6536 04:59:31.33M 2015-10-10T03:57:13.479Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6553 04:59:31.53M 2015-10-10T03:57:13.679Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6559 04:59:31.73M 2015-10-10T03:57:13.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6558 04:59:31.93M 2015-10-10T03:57:14.084Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6558 04:59:32.15M 2015-10-10T03:57:14.326Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.772 1503.6550 04:59:32.34M 2015-10-10T03:57:14.489Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6571 04:59:32.55M 2015-10-10T03:57:14.694Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6578 04:59:32.74M 2015-10-10T03:57:14.899Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6583 04:59:32.94M 2015-10-10T03:57:15.099Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6582 04:59:33.16M 2015-10-10T03:57:15.304Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6586 04:59:33.36M 2015-10-10T03:57:15.504Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6600 04:59:33.56M 2015-10-10T03:57:15.730Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6606 04:59:33.75M 2015-10-10T03:57:15.914Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6627 04:59:34.98M 2015-10-10T03:57:16.119Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6633 04:59:34.18M 2015-10-10T03:57:16.319Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.778 1503.6641 04:59:34.38M 2015-10-10T03:57:16.524Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6610 04:59:34.57M 2015-10-10T03:57:16.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 04:59:34.77M 2015-10-10T03:57:16.929Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6605 04:59:34.97M 2015-10-10T03:57:17.134Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6593 04:59:35.19M 2015-10-10T03:57:17.334Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6593 04:59:35.39M 2015-10-10T03:57:17.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6597 04:59:35.59M 2015-10-10T03:57:17.744Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6667 04:59:35.79M 2015-10-10T03:57:17.944Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6675 04:59:36.01M 2015-10-10T03:57:18.149Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.782 1503.6677 04:59:36.21M 2015-10-10T03:57:18.354Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6674 04:59:36.41M 2015-10-10T03:57:18.554Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6648 04:59:36.61M 2015-10-10T03:57:18.754Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6635 04:59:36.80M 2015-10-10T03:57:18.954Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6620 04:59:37.02M 2015-10-10T03:57:19.164Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6605 04:59:37.22M 2015-10-10T03:57:19.364Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6599 04:59:37.42M 2015-10-10T03:57:19.569Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6620 04:59:37.62M 2015-10-10T03:57:19.769Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6627 04:59:37.82M 2015-10-10T03:57:19.974Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6627 04:59:38.04M 2015-10-10T03:57:20.194Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6622 04:59:38.23M 2015-10-10T03:57:20.384Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6625 04:59:38.45M 2015-10-10T03:57:20.584Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6633 04:59:38.63M 2015-10-10T03:57:20.784Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6658 04:59:38.83M 2015-10-10T03:57:20.989Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6648 04:59:39.05M 2015-10-10T03:57:21.194Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6647 04:59:39.25M 2015-10-10T03:57:21.394Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.788 1503.6729 04:59:39.45M 2015-10-10T03:57:21.599Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.789 1503.6747 04:59:39.65M 2015-10-10T03:57:21.799Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.720 34.790 1503.6759 04:59:39.85M 2015-10-10T03:57:22.004Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.721 34.791 1503.6758 04:59:40.07M 2015-10-10T03:57:22.209Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.784 1503.6664 04:59:40.27M 2015-10-10T03:57:22.409Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.782 1503.6627 04:59:40.47M 2015-10-10T03:57:22.614Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6628 04:59:40.66M 2015-10-10T03:57:22.819Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.781 1503.6619 04:59:40.86M 2015-10-10T03:57:23.019Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.781 1503.6602 04:59:41.08M 2015-10-10T03:57:23.224Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.708 34.780 1503.6583 04:59:41.28M 2015-10-10T03:57:23.424Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.707 34.779 1503.6559 04:59:41.48M 2015-10-10T03:57:23.629Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.709 34.781 1503.6577 04:59:41.68M 2015-10-10T03:57:23.829Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.710 34.782 1503.6587 04:59:41.88M 2015-10-10T03:57:24.034Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.710 34.783 1503.6592 04:59:42.10M 2015-10-10T03:57:24.239Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.711 34.783 1503.6606 04:59:42.30M 2015-10-10T03:57:24.439Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.712 34.784 1503.6611 04:59:42.49M 2015-10-10T03:57:24.659Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6628 04:59:42.69M 2015-10-10T03:57:24.885Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6644 04:59:42.91M 2015-10-10T03:57:25.049Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6655 04:59:43.11M 2015-10-10T03:57:25.254Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6670 04:59:43.31M 2015-10-10T03:57:25.454Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6672 04:59:43.51M 2015-10-10T03:57:25.659Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6682 04:59:43.71M 2015-10-10T03:57:25.859Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6686 04:59:43.91M 2015-10-10T03:57:26.064Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6699 04:59:44.13M 2015-10-10T03:57:26.269Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6708 04:59:44.32M 2015-10-10T03:57:26.469Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.788 1503.6721 04:59:44.52M 2015-10-10T03:57:26.674Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6730 04:59:44.72M 2015-10-10T03:57:26.879Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6731 04:59:44.92M 2015-10-10T03:57:27.079Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.721 34.790 1503.6772 04:59:45.14M 2015-10-10T03:57:27.279Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.721 34.790 1503.6785 04:59:45.34M 2015-10-10T03:57:27.485Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.721 34.790 1503.6781 04:59:45.54M 2015-10-10T03:57:27.685Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.720 34.789 1503.6772 04:59:45.74M 2015-10-10T03:57:27.894Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.789 1503.6755 04:59:45.93M 2015-10-10T03:57:28.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.789 1503.6737 04:59:46.16M 2015-10-10T03:57:28.295Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6736 04:59:46.35M 2015-10-10T03:57:28.504Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.789 1503.6750 04:59:46.55M 2015-10-10T03:57:28.725Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.789 1503.6743 04:59:46.75M 2015-10-10T03:57:28.904Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.718 34.789 1503.6692 04:59:46.95M 2015-10-10T03:57:29.130Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.717 34.788 1503.6677 04:59:47.17M 2015-10-10T03:57:29.314Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.787 1503.6670 04:59:47.39M 2015-10-10T03:57:29.514Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.787 1503.6667 04:59:47.57M 2015-10-10T03:57:29.719Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.715 34.786 1503.6660 04:59:47.76M 2015-10-10T03:57:29.919Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.785 1503.6653 04:59:47.97M 2015-10-10T03:57:30.125Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.784 1503.6633 04:59:48.18M 2015-10-10T03:57:30.325Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.711 34.783 1503.6608 04:59:48.38M 2015-10-10T03:57:30.530Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.784 1503.6614 04:59:48.58M 2015-10-10T03:57:30.734Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.781 1503.6588 04:59:48.78M 2015-10-10T03:57:30.934Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6584 04:59:49.00M 2015-10-10T03:57:31.140Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6582 04:59:49.20M 2015-10-10T03:57:31.345Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.707 34.779 1503.6572 04:59:49.40M 2015-10-10T03:57:31.550Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6571 04:59:49.60M 2015-10-10T03:57:31.750Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6560 04:59:49.80M 2015-10-10T03:57:31.955Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.778 1503.6580 04:59:50.02M 2015-10-10T03:57:32.160Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6588 04:59:50.21M 2015-10-10T03:57:32.360Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6582 04:59:50.42M 2015-10-10T03:57:32.560Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6586 04:59:50.61M 2015-10-10T03:57:32.765Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6641 04:59:50.81M 2015-10-10T03:57:32.970Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6655 04:59:51.03M 2015-10-10T03:57:33.170Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 04:59:51.23M 2015-10-10T03:57:33.375Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6666 04:59:51.43M 2015-10-10T03:57:33.595Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 04:59:51.63M 2015-10-10T03:57:33.780Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6587 04:59:51.84M 2015-10-10T03:57:33.985Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6565 04:59:52.05M 2015-10-10T03:57:34.185Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6556 04:59:52.25M 2015-10-10T03:57:34.385Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6547 04:59:52.44M 2015-10-10T03:57:34.595Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6534 04:59:52.64M 2015-10-10T03:57:34.795Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.702 34.774 1503.6521 04:59:52.84M 2015-10-10T03:57:35.000Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.773 1503.6506 04:59:53.06M 2015-10-10T03:57:35.200Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.772 1503.6494 04:59:53.26M 2015-10-10T03:57:35.400Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.773 1503.6486 04:59:53.46M 2015-10-10T03:57:35.610Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.700 34.772 1503.6489 04:59:53.66M 2015-10-10T03:57:35.810Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.706 34.778 1503.6566 04:59:53.86M 2015-10-10T03:57:36.010Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6573 04:59:54.07M 2015-10-10T03:57:36.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6583 04:59:54.27M 2015-10-10T03:57:36.420Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.778 1503.6591 04:59:54.47M 2015-10-10T03:57:36.620Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6593 04:59:54.67M 2015-10-10T03:57:36.825Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6588 04:59:54.87M 2015-10-10T03:57:37.030Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.774 1503.6561 04:59:55.09M 2015-10-10T03:57:37.230Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.774 1503.6559 04:59:55.29M 2015-10-10T03:57:37.435Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.702 34.773 1503.6565 04:59:55.49M 2015-10-10T03:57:37.640Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6561 04:59:55.69M 2015-10-10T03:57:37.840Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.702 34.773 1503.6564 04:59:55.89M 2015-10-10T03:57:38.060Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6558 04:59:56.11M 2015-10-10T03:57:38.250Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6558 04:59:56.32M 2015-10-10T03:57:38.450Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6576 04:59:56.50M 2015-10-10T03:57:38.655Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.705 34.776 1503.6575 04:59:56.70M 2015-10-10T03:57:38.855Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.705 34.776 1503.6573 04:59:56.90M 2015-10-10T03:57:39.060Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.780 1503.6604 04:59:57.12M 2015-10-10T03:57:39.260Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.708 34.780 1503.6598 04:59:57.32M 2015-10-10T03:57:39.465Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.713 34.785 1503.6653 04:59:57.52M 2015-10-10T03:57:39.686Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.708 34.780 1503.6587 04:59:57.72M 2015-10-10T03:57:39.870Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.706 34.778 1503.6572 04:59:57.92M 2015-10-10T03:57:40.075Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.705 34.777 1503.6563 04:59:58.14M 2015-10-10T03:57:40.275Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.705 34.777 1503.6554 04:59:58.33M 2015-10-10T03:57:40.480Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.704 34.776 1503.6545 04:59:58.53M 2015-10-10T03:57:40.685Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.703 34.776 1503.6543 04:59:58.73M 2015-10-10T03:57:40.885Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.703 34.776 1503.6539 04:59:58.93M 2015-10-10T03:57:41.090Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.775 1503.6547 04:59:59.15M 2015-10-10T03:57:41.290Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6626 04:59:59.35M 2015-10-10T03:57:41.495Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6646 04:59:59.55M 2015-10-10T03:57:41.700Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6649 04:59:59.75M 2015-10-10T03:57:41.900Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 04:59:59.95M 2015-10-10T03:57:42.105Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6575 05:00:00.17M 2015-10-10T03:57:42.310Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6565 05:00:00.36M 2015-10-10T03:57:42.525Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6556 05:00:00.57M 2015-10-10T03:57:42.715Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6549 05:00:00.78M 2015-10-10T03:57:42.915Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6604 05:00:00.96M 2015-10-10T03:57:43.120Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6624 05:00:01.18M 2015-10-10T03:57:43.325Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6639 05:00:01.38M 2015-10-10T03:57:43.525Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.786 1503.6648 05:00:01.58M 2015-10-10T03:57:43.766Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.784 1503.6602 05:00:01.78M 2015-10-10T03:57:43.930Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6580 05:00:02.98M 2015-10-10T03:57:44.135Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6561 05:00:02.19M 2015-10-10T03:57:44.365Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.710 34.783 1503.6567 05:00:02.39M 2015-10-10T03:57:44.535Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.710 34.783 1503.6573 05:00:02.59M 2015-10-10T03:57:44.745Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.717 34.790 1503.6652 05:00:02.79M 2015-10-10T03:57:44.945Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.784 1503.6600 05:00:03.01M 2015-10-10T03:57:45.150Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6594 05:00:03.21M 2015-10-10T03:57:45.355Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.783 1503.6599 05:00:03.41M 2015-10-10T03:57:45.555Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.782 1503.6600 05:00:03.61M 2015-10-10T03:57:45.765Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.782 1503.6610 05:00:03.81M 2015-10-10T03:57:45.960Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6609 05:00:04.02M 2015-10-10T03:57:46.160Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.782 1503.6611 05:00:04.22M 2015-10-10T03:57:46.365Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6614 05:00:04.42M 2015-10-10T03:57:46.570Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6620 05:00:04.62M 2015-10-10T03:57:46.775Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6635 05:00:04.82M 2015-10-10T03:57:46.990Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6646 05:00:05.04M 2015-10-10T03:57:47.180Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6726 05:00:05.26M 2015-10-10T03:57:47.380Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.787 1503.6726 05:00:05.44M 2015-10-10T03:57:47.585Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6676 05:00:05.64M 2015-10-10T03:57:47.790Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6661 05:00:05.84M 2015-10-10T03:57:47.990Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6647 05:00:06.06M 2015-10-10T03:57:48.195Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6635 05:00:06.25M 2015-10-10T03:57:48.400Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6628 05:00:06.45M 2015-10-10T03:57:48.600Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.780 1503.6613 05:00:06.65M 2015-10-10T03:57:48.805Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6608 05:00:06.85M 2015-10-10T03:57:49.005Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.706 34.777 1503.6599 05:00:07.07M 2015-10-10T03:57:49.210Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6584 05:00:07.27M 2015-10-10T03:57:49.410Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6580 05:00:07.47M 2015-10-10T03:57:49.615Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6608 05:00:07.67M 2015-10-10T03:57:49.820Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.779 1503.6605 05:00:07.87M 2015-10-10T03:57:50.020Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6592 05:00:08.09M 2015-10-10T03:57:50.225Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6588 05:00:08.28M 2015-10-10T03:57:50.425Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6584 05:00:08.48M 2015-10-10T03:57:50.630Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6594 05:00:08.68M 2015-10-10T03:57:50.835Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6603 05:00:08.88M 2015-10-10T03:57:51.040Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6609 05:00:09.10M 2015-10-10T03:57:51.235Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6586 05:00:09.30M 2015-10-10T03:57:51.461Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6570 05:00:09.50M 2015-10-10T03:57:51.645Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6564 05:00:09.71M 2015-10-10T03:57:51.850Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6548 05:00:09.90M 2015-10-10T03:57:52.050Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6537 05:00:10.12M 2015-10-10T03:57:52.255Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.777 1503.6536 05:00:10.31M 2015-10-10T03:57:52.485Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6533 05:00:10.51M 2015-10-10T03:57:52.661Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6536 05:00:10.71M 2015-10-10T03:57:52.886Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.705 34.778 1503.6537 05:00:10.91M 2015-10-10T03:57:53.066Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6537 05:00:11.13M 2015-10-10T03:57:53.276Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6534 05:00:11.33M 2015-10-10T03:57:53.486Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6638 05:00:11.53M 2015-10-10T03:57:53.681Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.716 34.788 1503.6655 05:00:11.73M 2015-10-10T03:57:53.881Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.717 34.789 1503.6660 05:00:11.93M 2015-10-10T03:57:54.086Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.716 34.788 1503.6646 05:00:12.14M 2015-10-10T03:57:54.286Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.715 34.787 1503.6637 05:00:12.34M 2015-10-10T03:57:54.491Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.786 1503.6626 05:00:12.54M 2015-10-10T03:57:54.691Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6617 05:00:12.74M 2015-10-10T03:57:54.896Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6626 05:00:12.94M 2015-10-10T03:57:55.096Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6639 05:00:13.16M 2015-10-10T03:57:55.301Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6631 05:00:13.36M 2015-10-10T03:57:55.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6635 05:00:13.56M 2015-10-10T03:57:55.706Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6644 05:00:13.76M 2015-10-10T03:57:55.926Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6646 05:00:13.96M 2015-10-10T03:57:56.111Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.783 1503.6656 05:00:14.19M 2015-10-10T03:57:56.316Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.783 1503.6667 05:00:14.37M 2015-10-10T03:57:56.516Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6666 05:00:14.57M 2015-10-10T03:57:56.721Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.783 1503.6672 05:00:14.77M 2015-10-10T03:57:56.921Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.784 1503.6685 05:00:14.97M 2015-10-10T03:57:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6652 05:00:15.19M 2015-10-10T03:57:57.331Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6652 05:00:15.39M 2015-10-10T03:57:57.536Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6644 05:00:15.59M 2015-10-10T03:57:57.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6698 05:00:15.79M 2015-10-10T03:57:57.941Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6707 05:00:16.00M 2015-10-10T03:57:58.141Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6714 05:00:16.20M 2015-10-10T03:57:58.346Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.786 1503.6716 05:00:16.40M 2015-10-10T03:57:58.551Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6711 05:00:16.60M 2015-10-10T03:57:58.751Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6725 05:00:16.80M 2015-10-10T03:57:58.956Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.717 34.787 1503.6718 05:00:17.02M 2015-10-10T03:57:59.161Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.717 34.788 1503.6719 05:00:17.22M 2015-10-10T03:57:59.361Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6707 05:00:17.42M 2015-10-10T03:57:59.566Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6699 05:00:17.62M 2015-10-10T03:57:59.766Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6691 05:00:17.82M 2015-10-10T03:57:59.971Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.785 1503.6685 05:00:18.03M 2015-10-10T03:58:00.176Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6677 05:00:18.24M 2015-10-10T03:58:00.391Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 05:00:18.43M 2015-10-10T03:58:00.576Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.777 1503.6654 05:00:18.65M 2015-10-10T03:58:00.781Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6633 05:00:18.83M 2015-10-10T03:58:01.006Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6614 05:00:19.05M 2015-10-10T03:58:01.191Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:00:19.25M 2015-10-10T03:58:01.391Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6671 05:00:19.45M 2015-10-10T03:58:01.596Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6667 05:00:19.64M 2015-10-10T03:58:01.796Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6644 05:00:19.84M 2015-10-10T03:58:02.002Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6616 05:00:20.07M 2015-10-10T03:58:02.201Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6591 05:00:20.26M 2015-10-10T03:58:02.406Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6638 05:00:20.46M 2015-10-10T03:58:02.611Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6647 05:00:20.66M 2015-10-10T03:58:02.811Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6649 05:00:20.86M 2015-10-10T03:58:03.016Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6627 05:00:21.08M 2015-10-10T03:58:03.221Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6619 05:00:21.28M 2015-10-10T03:58:03.421Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.784 1503.6605 05:00:21.48M 2015-10-10T03:58:03.626Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6593 05:00:21.68M 2015-10-10T03:58:03.831Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6587 05:00:21.88M 2015-10-10T03:58:04.031Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:00:22.10M 2015-10-10T03:58:04.231Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6560 05:00:22.29M 2015-10-10T03:58:04.436Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6567 05:00:22.49M 2015-10-10T03:58:04.641Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.778 1503.6580 05:00:22.69M 2015-10-10T03:58:04.861Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.775 1503.6552 05:00:22.89M 2015-10-10T03:58:05.046Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6571 05:00:23.13M 2015-10-10T03:58:05.251Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6587 05:00:23.31M 2015-10-10T03:58:05.451Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6608 05:00:23.51M 2015-10-10T03:58:05.656Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6631 05:00:23.70M 2015-10-10T03:58:05.856Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6608 05:00:23.91M 2015-10-10T03:58:06.085Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6617 05:00:24.12M 2015-10-10T03:58:06.266Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6656 05:00:24.32M 2015-10-10T03:58:06.466Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.784 1503.6666 05:00:24.52M 2015-10-10T03:58:06.671Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6644 05:00:24.72M 2015-10-10T03:58:06.871Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.783 1503.6632 05:00:24.92M 2015-10-10T03:58:07.076Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6616 05:00:25.14M 2015-10-10T03:58:07.281Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6594 05:00:25.34M 2015-10-10T03:58:07.481Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6573 05:00:25.54M 2015-10-10T03:58:07.686Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6559 05:00:25.74M 2015-10-10T03:58:07.891Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6553 05:00:25.94M 2015-10-10T03:58:08.091Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6561 05:00:26.16M 2015-10-10T03:58:08.291Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6565 05:00:26.35M 2015-10-10T03:58:08.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6583 05:00:26.55M 2015-10-10T03:58:08.701Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.708 34.780 1503.6592 05:00:26.75M 2015-10-10T03:58:08.906Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6553 05:00:26.95M 2015-10-10T03:58:09.106Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.777 1503.6549 05:00:27.17M 2015-10-10T03:58:09.326Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.777 1503.6558 05:00:27.37M 2015-10-10T03:58:09.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6566 05:00:27.58M 2015-10-10T03:58:09.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6654 05:00:27.77M 2015-10-10T03:58:09.921Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6611 05:00:27.97M 2015-10-10T03:58:10.121Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6626 05:00:28.18M 2015-10-10T03:58:10.326Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.784 1503.6639 05:00:28.38M 2015-10-10T03:58:10.526Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6654 05:00:28.58M 2015-10-10T03:58:10.731Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6669 05:00:28.78M 2015-10-10T03:58:10.931Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6654 05:00:29.00M 2015-10-10T03:58:11.136Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:00:29.20M 2015-10-10T03:58:11.341Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6632 05:00:29.40M 2015-10-10T03:58:11.541Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6632 05:00:29.60M 2015-10-10T03:58:11.746Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6625 05:00:29.79M 2015-10-10T03:58:11.946Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6610 05:00:30.01M 2015-10-10T03:58:12.151Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6611 05:00:30.21M 2015-10-10T03:58:12.356Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6600 05:00:30.41M 2015-10-10T03:58:12.566Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.703 34.775 1503.6552 05:00:30.61M 2015-10-10T03:58:12.761Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.704 34.776 1503.6544 05:00:30.81M 2015-10-10T03:58:12.966Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.776 1503.6547 05:00:31.03M 2015-10-10T03:58:13.171Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6539 05:00:31.23M 2015-10-10T03:58:13.406Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.704 34.775 1503.6559 05:00:31.43M 2015-10-10T03:58:13.577Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.776 1503.6559 05:00:31.63M 2015-10-10T03:58:13.792Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.777 1503.6559 05:00:31.83M 2015-10-10T03:58:14.005Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.777 1503.6556 05:00:32.06M 2015-10-10T03:58:14.181Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6617 05:00:32.24M 2015-10-10T03:58:14.386Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6624 05:00:32.44M 2015-10-10T03:58:14.591Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6622 05:00:32.64M 2015-10-10T03:58:14.791Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.711 34.783 1503.6617 05:00:32.84M 2015-10-10T03:58:14.991Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.711 34.783 1503.6625 05:00:33.06M 2015-10-10T03:58:15.196Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.784 1503.6625 05:00:33.26M 2015-10-10T03:58:15.401Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6620 05:00:33.46M 2015-10-10T03:58:15.601Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6628 05:00:33.66M 2015-10-10T03:58:15.806Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.783 1503.6628 05:00:33.86M 2015-10-10T03:58:16.011Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6628 05:00:34.07M 2015-10-10T03:58:16.211Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.782 1503.6625 05:00:34.27M 2015-10-10T03:58:16.416Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.782 1503.6630 05:00:34.47M 2015-10-10T03:58:16.616Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6624 05:00:34.67M 2015-10-10T03:58:16.822Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6622 05:00:34.87M 2015-10-10T03:58:17.026Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6630 05:00:35.09M 2015-10-10T03:58:17.226Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.780 1503.6625 05:00:35.29M 2015-10-10T03:58:17.432Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6631 05:00:35.49M 2015-10-10T03:58:17.637Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.781 1503.6638 05:00:35.69M 2015-10-10T03:58:17.836Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6644 05:00:35.89M 2015-10-10T03:58:18.037Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:00:36.10M 2015-10-10T03:58:18.257Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:00:36.30M 2015-10-10T03:58:18.448Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6652 05:00:36.52M 2015-10-10T03:58:18.652Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6692 05:00:36.70M 2015-10-10T03:58:18.886Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.785 1503.6691 05:00:36.90M 2015-10-10T03:58:19.057Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6677 05:00:37.12M 2015-10-10T03:58:19.257Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 05:00:37.32M 2015-10-10T03:58:19.462Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6665 05:00:37.52M 2015-10-10T03:58:19.667Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6666 05:00:37.71M 2015-10-10T03:58:19.867Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6656 05:00:37.92M 2015-10-10T03:58:20.072Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6699 05:00:38.13M 2015-10-10T03:58:20.272Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.788 1503.6708 05:00:38.33M 2015-10-10T03:58:20.485Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.786 1503.6688 05:00:38.53M 2015-10-10T03:58:20.677Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6677 05:00:38.73M 2015-10-10T03:58:20.882Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6665 05:00:38.93M 2015-10-10T03:58:21.088Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6658 05:00:39.15M 2015-10-10T03:58:21.292Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6669 05:00:39.35M 2015-10-10T03:58:21.492Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6664 05:00:39.55M 2015-10-10T03:58:21.692Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6661 05:00:39.74M 2015-10-10T03:58:21.897Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.784 1503.6664 05:00:39.94M 2015-10-10T03:58:22.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6675 05:00:40.16M 2015-10-10T03:58:22.302Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6680 05:00:40.36M 2015-10-10T03:58:22.507Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6666 05:00:40.56M 2015-10-10T03:58:22.727Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 05:00:40.76M 2015-10-10T03:58:22.912Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 05:00:41.00M 2015-10-10T03:58:23.112Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6694 05:00:41.18M 2015-10-10T03:58:23.326Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6704 05:00:41.37M 2015-10-10T03:58:23.522Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:00:41.57M 2015-10-10T03:58:23.722Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:00:41.77M 2015-10-10T03:58:23.927Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6636 05:00:41.97M 2015-10-10T03:58:24.132Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:00:42.19M 2015-10-10T03:58:24.337Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6642 05:00:42.39M 2015-10-10T03:58:24.537Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:00:42.59M 2015-10-10T03:58:24.742Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6646 05:00:42.79M 2015-10-10T03:58:24.942Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6638 05:00:43.01M 2015-10-10T03:58:25.147Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6646 05:00:43.21M 2015-10-10T03:58:25.366Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6648 05:00:43.41M 2015-10-10T03:58:25.547Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6628 05:00:43.61M 2015-10-10T03:58:25.757Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6635 05:00:43.80M 2015-10-10T03:58:25.957Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6632 05:00:44.02M 2015-10-10T03:58:26.162Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6635 05:00:44.22M 2015-10-10T03:58:26.362Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6597 05:00:44.42M 2015-10-10T03:58:26.567Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6603 05:00:44.62M 2015-10-10T03:58:26.770Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6602 05:00:44.82M 2015-10-10T03:58:26.972Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:00:45.04M 2015-10-10T03:58:27.192Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6598 05:00:45.24M 2015-10-10T03:58:27.377Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6603 05:00:45.45M 2015-10-10T03:58:27.582Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.779 1503.6611 05:00:45.63M 2015-10-10T03:58:27.787Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6577 05:00:45.83M 2015-10-10T03:58:27.987Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6597 05:00:46.05M 2015-10-10T03:58:28.192Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6591 05:00:46.25M 2015-10-10T03:58:28.392Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:00:46.45M 2015-10-10T03:58:28.597Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6655 05:00:46.65M 2015-10-10T03:58:28.806Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6669 05:00:46.85M 2015-10-10T03:58:29.002Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6676 05:00:47.07M 2015-10-10T03:58:29.202Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.773 1503.6581 05:00:47.27M 2015-10-10T03:58:29.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6566 05:00:47.46M 2015-10-10T03:58:29.612Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.699 34.768 1503.6548 05:00:47.67M 2015-10-10T03:58:29.812Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.699 34.768 1503.6558 05:00:47.86M 2015-10-10T03:58:30.017Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6649 05:00:48.08M 2015-10-10T03:58:30.222Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.775 1503.6656 05:00:48.28M 2015-10-10T03:58:30.422Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.706 34.774 1503.6654 05:00:48.48M 2015-10-10T03:58:30.627Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6686 05:00:48.68M 2015-10-10T03:58:30.832Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.779 1503.6697 05:00:48.88M 2015-10-10T03:58:31.032Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.709 34.777 1503.6674 05:00:49.10M 2015-10-10T03:58:31.246Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6691 05:00:49.30M 2015-10-10T03:58:31.437Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6698 05:00:49.50M 2015-10-10T03:58:31.657Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.781 1503.6710 05:00:49.69M 2015-10-10T03:58:31.842Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6727 05:00:49.91M 2015-10-10T03:58:32.049Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6743 05:00:50.11M 2015-10-10T03:58:32.252Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6747 05:00:50.31M 2015-10-10T03:58:32.452Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.712 34.781 1503.6704 05:00:50.51M 2015-10-10T03:58:32.657Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.781 1503.6683 05:00:50.71M 2015-10-10T03:58:32.862Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6663 05:00:50.91M 2015-10-10T03:58:33.062Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.779 1503.6653 05:00:51.13M 2015-10-10T03:58:33.267Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6636 05:00:51.33M 2015-10-10T03:58:33.467Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6628 05:00:51.53M 2015-10-10T03:58:33.672Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.706 34.776 1503.6621 05:00:51.72M 2015-10-10T03:58:33.872Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6616 05:00:51.92M 2015-10-10T03:58:34.078Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.774 1503.6624 05:00:52.14M 2015-10-10T03:58:34.282Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6627 05:00:52.34M 2015-10-10T03:58:34.487Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6627 05:00:52.54M 2015-10-10T03:58:34.687Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6692 05:00:52.74M 2015-10-10T03:58:34.892Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6689 05:00:52.94M 2015-10-10T03:58:35.093Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6680 05:00:53.16M 2015-10-10T03:58:35.292Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6674 05:00:53.35M 2015-10-10T03:58:35.497Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6663 05:00:53.55M 2015-10-10T03:58:35.702Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6667 05:00:53.75M 2015-10-10T03:58:35.907Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6661 05:00:53.95M 2015-10-10T03:58:36.122Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6663 05:00:54.17M 2015-10-10T03:58:36.312Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6661 05:00:54.39M 2015-10-10T03:58:36.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6659 05:00:54.57M 2015-10-10T03:58:36.717Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6652 05:00:54.77M 2015-10-10T03:58:36.922Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6654 05:00:54.97M 2015-10-10T03:58:37.122Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6648 05:00:55.19M 2015-10-10T03:58:37.329Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6650 05:00:55.39M 2015-10-10T03:58:37.532Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6656 05:00:55.59M 2015-10-10T03:58:37.732Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 05:00:55.78M 2015-10-10T03:58:37.937Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6667 05:00:56.00M 2015-10-10T03:58:38.138Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6660 05:00:56.20M 2015-10-10T03:58:38.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:00:56.40M 2015-10-10T03:58:38.548Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6661 05:00:56.60M 2015-10-10T03:58:38.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6606 05:00:56.80M 2015-10-10T03:58:38.953Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 05:00:57.02M 2015-10-10T03:58:39.158Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6594 05:00:57.22M 2015-10-10T03:58:39.358Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 05:00:57.42M 2015-10-10T03:58:39.563Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6619 05:00:57.62M 2015-10-10T03:58:39.763Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6631 05:00:57.82M 2015-10-10T03:58:39.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.779 1503.6644 05:00:58.03M 2015-10-10T03:58:40.173Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6666 05:00:58.23M 2015-10-10T03:58:40.373Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6658 05:00:58.43M 2015-10-10T03:58:40.588Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:00:58.63M 2015-10-10T03:58:40.778Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6659 05:00:58.84M 2015-10-10T03:58:40.983Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6716 05:00:59.05M 2015-10-10T03:58:41.188Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.785 1503.6724 05:00:59.25M 2015-10-10T03:58:41.406Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6727 05:00:59.45M 2015-10-10T03:58:41.593Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.780 1503.6672 05:00:59.64M 2015-10-10T03:58:41.806Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6633 05:00:59.84M 2015-10-10T03:58:41.998Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.708 34.778 1503.6649 05:01:00.06M 2015-10-10T03:58:42.198Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6660 05:01:00.26M 2015-10-10T03:58:42.398Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:01:00.46M 2015-10-10T03:58:42.610Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:01:00.66M 2015-10-10T03:58:42.808Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6696 05:01:00.86M 2015-10-10T03:58:43.013Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6698 05:01:01.08M 2015-10-10T03:58:43.213Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6702 05:01:01.28M 2015-10-10T03:58:43.418Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6691 05:01:01.47M 2015-10-10T03:58:43.623Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6682 05:01:01.67M 2015-10-10T03:58:43.823Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6682 05:01:01.87M 2015-10-10T03:58:44.028Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6693 05:01:02.09M 2015-10-10T03:58:44.233Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6705 05:01:02.29M 2015-10-10T03:58:44.433Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.784 1503.6703 05:01:02.49M 2015-10-10T03:58:44.638Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6685 05:01:02.69M 2015-10-10T03:58:44.838Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6676 05:01:02.89M 2015-10-10T03:58:45.058Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.713 34.783 1503.6670 05:01:03.11M 2015-10-10T03:58:45.249Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6664 05:01:03.32M 2015-10-10T03:58:45.448Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6661 05:01:03.51M 2015-10-10T03:58:45.653Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.782 1503.6642 05:01:03.70M 2015-10-10T03:58:45.853Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6635 05:01:03.90M 2015-10-10T03:58:46.058Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6633 05:01:04.12M 2015-10-10T03:58:46.258Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:01:04.32M 2015-10-10T03:58:46.463Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6642 05:01:04.52M 2015-10-10T03:58:46.673Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 05:01:04.72M 2015-10-10T03:58:46.886Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6663 05:01:04.92M 2015-10-10T03:58:47.073Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6666 05:01:05.14M 2015-10-10T03:58:47.273Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6672 05:01:05.34M 2015-10-10T03:58:47.478Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6669 05:01:05.53M 2015-10-10T03:58:47.678Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6666 05:01:05.74M 2015-10-10T03:58:47.883Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6653 05:01:05.93M 2015-10-10T03:58:48.083Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6656 05:01:06.15M 2015-10-10T03:58:48.288Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.780 1503.6665 05:01:06.35M 2015-10-10T03:58:48.498Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6598 05:01:06.55M 2015-10-10T03:58:48.698Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:01:06.75M 2015-10-10T03:58:48.903Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6655 05:01:06.95M 2015-10-10T03:58:49.103Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6643 05:01:07.17M 2015-10-10T03:58:49.308Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:07.36M 2015-10-10T03:58:49.529Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:07.56M 2015-10-10T03:58:49.713Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6639 05:01:07.78M 2015-10-10T03:58:49.918Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6643 05:01:07.96M 2015-10-10T03:58:50.113Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6591 05:01:08.18M 2015-10-10T03:58:50.323Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6594 05:01:08.38M 2015-10-10T03:58:50.523Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.702 34.774 1503.6538 05:01:08.58M 2015-10-10T03:58:50.728Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.780 1503.6592 05:01:08.78M 2015-10-10T03:58:50.928Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6578 05:01:09.00M 2015-10-10T03:58:51.133Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6561 05:01:09.20M 2015-10-10T03:58:51.338Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.709 34.781 1503.6576 05:01:09.40M 2015-10-10T03:58:51.538Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.709 34.782 1503.6573 05:01:09.59M 2015-10-10T03:58:51.743Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.781 1503.6552 05:01:09.79M 2015-10-10T03:58:51.943Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.708 34.781 1503.6545 05:01:10.01M 2015-10-10T03:58:52.165Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.708 34.780 1503.6553 05:01:10.21M 2015-10-10T03:58:52.353Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.780 1503.6564 05:01:10.41M 2015-10-10T03:58:52.558Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.780 1503.6578 05:01:10.61M 2015-10-10T03:58:52.758Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6600 05:01:10.81M 2015-10-10T03:58:52.958Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6606 05:01:11.03M 2015-10-10T03:58:53.163Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6624 05:01:11.23M 2015-10-10T03:58:53.368Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6642 05:01:11.42M 2015-10-10T03:58:53.568Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6644 05:01:11.62M 2015-10-10T03:58:53.773Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6654 05:01:11.82M 2015-10-10T03:58:53.993Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6666 05:01:12.04M 2015-10-10T03:58:54.178Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6637 05:01:12.26M 2015-10-10T03:58:54.378Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6642 05:01:12.44M 2015-10-10T03:58:54.583Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6638 05:01:12.64M 2015-10-10T03:58:54.788Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6632 05:01:12.84M 2015-10-10T03:58:54.993Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.782 1503.6689 05:01:13.06M 2015-10-10T03:58:55.193Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6702 05:01:13.26M 2015-10-10T03:58:55.406Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6669 05:01:13.45M 2015-10-10T03:58:55.593Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6660 05:01:13.65M 2015-10-10T03:58:55.803Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6650 05:01:13.85M 2015-10-10T03:58:56.003Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6646 05:01:14.07M 2015-10-10T03:58:56.208Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6637 05:01:14.27M 2015-10-10T03:58:56.413Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6624 05:01:14.47M 2015-10-10T03:58:56.613Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6619 05:01:14.67M 2015-10-10T03:58:56.818Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6610 05:01:14.87M 2015-10-10T03:58:57.023Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 05:01:15.09M 2015-10-10T03:58:57.223Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6647 05:01:15.29M 2015-10-10T03:58:57.423Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6652 05:01:15.48M 2015-10-10T03:58:57.633Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6665 05:01:15.68M 2015-10-10T03:58:57.833Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6626 05:01:15.88M 2015-10-10T03:58:58.033Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6631 05:01:16.10M 2015-10-10T03:58:58.238Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6620 05:01:16.30M 2015-10-10T03:58:58.464Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6686 05:01:16.50M 2015-10-10T03:58:58.643Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.715 34.786 1503.6703 05:01:16.72M 2015-10-10T03:58:58.848Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.716 34.786 1503.6708 05:01:16.90M 2015-10-10T03:58:59.053Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6694 05:01:17.12M 2015-10-10T03:58:59.253Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6677 05:01:17.32M 2015-10-10T03:58:59.458Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6665 05:01:17.51M 2015-10-10T03:58:59.658Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6670 05:01:17.71M 2015-10-10T03:58:59.863Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6676 05:01:17.91M 2015-10-10T03:59:00.063Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6682 05:01:18.13M 2015-10-10T03:59:00.268Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.787 1503.6691 05:01:18.33M 2015-10-10T03:59:00.473Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6694 05:01:18.53M 2015-10-10T03:59:00.673Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.788 1503.6689 05:01:18.73M 2015-10-10T03:59:00.879Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.786 1503.6664 05:01:18.93M 2015-10-10T03:59:01.078Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6649 05:01:19.15M 2015-10-10T03:59:01.326Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6637 05:01:19.34M 2015-10-10T03:59:01.484Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6606 05:01:19.55M 2015-10-10T03:59:01.690Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6603 05:01:19.74M 2015-10-10T03:59:01.893Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6648 05:01:19.94M 2015-10-10T03:59:02.098Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6672 05:01:20.16M 2015-10-10T03:59:02.298Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.784 1503.6660 05:01:20.36M 2015-10-10T03:59:02.503Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6638 05:01:20.56M 2015-10-10T03:59:02.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.782 1503.6617 05:01:20.76M 2015-10-10T03:59:02.929Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6584 05:01:20.96M 2015-10-10T03:59:03.113Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6573 05:01:21.19M 2015-10-10T03:59:03.314Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6578 05:01:21.37M 2015-10-10T03:59:03.519Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6580 05:01:21.57M 2015-10-10T03:59:03.719Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6584 05:01:21.77M 2015-10-10T03:59:03.924Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6589 05:01:21.97M 2015-10-10T03:59:04.129Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6581 05:01:22.19M 2015-10-10T03:59:04.334Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6580 05:01:22.39M 2015-10-10T03:59:04.534Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6600 05:01:22.59M 2015-10-10T03:59:04.734Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:01:22.79M 2015-10-10T03:59:04.939Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6614 05:01:23.00M 2015-10-10T03:59:05.139Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6600 05:01:23.20M 2015-10-10T03:59:05.344Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6577 05:01:23.40M 2015-10-10T03:59:05.549Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6577 05:01:23.60M 2015-10-10T03:59:05.754Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6581 05:01:23.80M 2015-10-10T03:59:05.954Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6583 05:01:24.02M 2015-10-10T03:59:06.159Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6576 05:01:24.22M 2015-10-10T03:59:06.359Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6560 05:01:24.42M 2015-10-10T03:59:06.564Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6563 05:01:24.62M 2015-10-10T03:59:06.764Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6559 05:01:24.82M 2015-10-10T03:59:06.970Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6566 05:01:25.04M 2015-10-10T03:59:07.174Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6583 05:01:25.24M 2015-10-10T03:59:07.394Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6588 05:01:25.43M 2015-10-10T03:59:07.579Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6678 05:01:25.65M 2015-10-10T03:59:07.779Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 05:01:25.83M 2015-10-10T03:59:07.984Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6632 05:01:26.05M 2015-10-10T03:59:08.184Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6628 05:01:26.25M 2015-10-10T03:59:08.394Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6621 05:01:26.45M 2015-10-10T03:59:08.594Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6614 05:01:26.65M 2015-10-10T03:59:08.805Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6571 05:01:26.85M 2015-10-10T03:59:08.999Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6564 05:01:27.06M 2015-10-10T03:59:09.199Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.775 1503.6563 05:01:27.27M 2015-10-10T03:59:09.404Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6569 05:01:27.46M 2015-10-10T03:59:09.609Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6565 05:01:27.66M 2015-10-10T03:59:09.814Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6582 05:01:27.86M 2015-10-10T03:59:10.014Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.776 1503.6563 05:01:28.08M 2015-10-10T03:59:10.219Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6564 05:01:28.28M 2015-10-10T03:59:10.419Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6576 05:01:28.48M 2015-10-10T03:59:10.624Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6586 05:01:28.68M 2015-10-10T03:59:10.846Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6598 05:01:28.88M 2015-10-10T03:59:11.034Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6605 05:01:29.10M 2015-10-10T03:59:11.234Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6605 05:01:29.29M 2015-10-10T03:59:11.434Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.709 34.781 1503.6606 05:01:29.49M 2015-10-10T03:59:11.646Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6621 05:01:29.69M 2015-10-10T03:59:11.859Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6635 05:01:29.89M 2015-10-10T03:59:12.044Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6632 05:01:30.13M 2015-10-10T03:59:12.250Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6639 05:01:30.31M 2015-10-10T03:59:12.454Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6644 05:01:30.51M 2015-10-10T03:59:12.654Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6638 05:01:30.71M 2015-10-10T03:59:12.859Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6647 05:01:30.91M 2015-10-10T03:59:13.059Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6583 05:01:31.13M 2015-10-10T03:59:13.264Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6576 05:01:31.32M 2015-10-10T03:59:13.469Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6569 05:01:31.52M 2015-10-10T03:59:13.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6627 05:01:31.72M 2015-10-10T03:59:13.874Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6641 05:01:31.92M 2015-10-10T03:59:14.074Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.781 1503.6638 05:01:32.14M 2015-10-10T03:59:14.279Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6647 05:01:32.34M 2015-10-10T03:59:14.479Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.782 1503.6652 05:01:32.54M 2015-10-10T03:59:14.684Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6653 05:01:32.74M 2015-10-10T03:59:14.884Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6710 05:01:32.94M 2015-10-10T03:59:15.089Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6711 05:01:33.15M 2015-10-10T03:59:15.294Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6703 05:01:33.35M 2015-10-10T03:59:15.494Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6699 05:01:33.55M 2015-10-10T03:59:15.699Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6683 05:01:33.75M 2015-10-10T03:59:15.926Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6674 05:01:33.95M 2015-10-10T03:59:16.104Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6675 05:01:34.17M 2015-10-10T03:59:16.324Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6692 05:01:34.37M 2015-10-10T03:59:16.509Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6689 05:01:34.59M 2015-10-10T03:59:16.714Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6683 05:01:34.76M 2015-10-10T03:59:16.919Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6671 05:01:34.96M 2015-10-10T03:59:17.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6667 05:01:35.18M 2015-10-10T03:59:17.324Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6659 05:01:35.38M 2015-10-10T03:59:17.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.780 1503.6654 05:01:35.58M 2015-10-10T03:59:17.729Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6644 05:01:35.78M 2015-10-10T03:59:17.934Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6624 05:01:36.00M 2015-10-10T03:59:18.139Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:01:36.20M 2015-10-10T03:59:18.339Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 05:01:36.40M 2015-10-10T03:59:18.544Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6611 05:01:36.60M 2015-10-10T03:59:18.744Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:01:36.80M 2015-10-10T03:59:18.949Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6632 05:01:37.02M 2015-10-10T03:59:19.152Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 05:01:37.21M 2015-10-10T03:59:19.354Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6636 05:01:37.41M 2015-10-10T03:59:19.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6631 05:01:37.61M 2015-10-10T03:59:19.759Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 05:01:37.81M 2015-10-10T03:59:19.964Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6647 05:01:38.03M 2015-10-10T03:59:20.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 05:01:38.23M 2015-10-10T03:59:20.369Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6652 05:01:38.43M 2015-10-10T03:59:20.569Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6658 05:01:38.63M 2015-10-10T03:59:20.794Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.781 1503.6646 05:01:38.83M 2015-10-10T03:59:20.979Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6644 05:01:39.06M 2015-10-10T03:59:21.179Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.701 34.772 1503.6532 05:01:39.24M 2015-10-10T03:59:21.384Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6522 05:01:39.44M 2015-10-10T03:59:21.589Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.771 1503.6516 05:01:39.64M 2015-10-10T03:59:21.789Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.776 1503.6572 05:01:39.84M 2015-10-10T03:59:22.006Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.706 34.777 1503.6591 05:01:40.06M 2015-10-10T03:59:22.194Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6602 05:01:40.26M 2015-10-10T03:59:22.399Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6610 05:01:40.46M 2015-10-10T03:59:22.604Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.781 1503.6610 05:01:40.66M 2015-10-10T03:59:22.804Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6617 05:01:40.86M 2015-10-10T03:59:23.009Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6638 05:01:41.08M 2015-10-10T03:59:23.215Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6656 05:01:41.27M 2015-10-10T03:59:23.415Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6628 05:01:41.47M 2015-10-10T03:59:23.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6620 05:01:41.67M 2015-10-10T03:59:23.820Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6636 05:01:41.87M 2015-10-10T03:59:24.025Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6637 05:01:42.09M 2015-10-10T03:59:24.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6639 05:01:42.29M 2015-10-10T03:59:24.429Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6641 05:01:42.49M 2015-10-10T03:59:24.634Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:01:42.69M 2015-10-10T03:59:24.839Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6660 05:01:42.89M 2015-10-10T03:59:25.039Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6676 05:01:43.11M 2015-10-10T03:59:25.260Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6696 05:01:43.31M 2015-10-10T03:59:25.444Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6680 05:01:43.52M 2015-10-10T03:59:25.645Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6678 05:01:43.70M 2015-10-10T03:59:25.850Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6686 05:01:43.90M 2015-10-10T03:59:26.054Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:01:44.12M 2015-10-10T03:59:26.254Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6641 05:01:44.32M 2015-10-10T03:59:26.460Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6644 05:01:44.52M 2015-10-10T03:59:26.665Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6621 05:01:44.72M 2015-10-10T03:59:26.865Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 05:01:44.92M 2015-10-10T03:59:27.070Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6631 05:01:45.14M 2015-10-10T03:59:27.270Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6647 05:01:45.33M 2015-10-10T03:59:27.475Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6655 05:01:45.53M 2015-10-10T03:59:27.680Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.781 1503.6655 05:01:45.73M 2015-10-10T03:59:27.880Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 05:01:45.93M 2015-10-10T03:59:28.085Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6628 05:01:46.15M 2015-10-10T03:59:28.290Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6632 05:01:46.35M 2015-10-10T03:59:28.490Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6647 05:01:46.55M 2015-10-10T03:59:28.695Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6663 05:01:46.75M 2015-10-10T03:59:28.895Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6667 05:01:46.95M 2015-10-10T03:59:29.100Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.781 1503.6680 05:01:47.16M 2015-10-10T03:59:29.305Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.781 1503.6692 05:01:47.36M 2015-10-10T03:59:29.505Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.703 34.773 1503.6603 05:01:47.56M 2015-10-10T03:59:29.720Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.702 34.772 1503.6597 05:01:47.76M 2015-10-10T03:59:29.910Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.701 34.771 1503.6587 05:01:47.97M 2015-10-10T03:59:30.115Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.769 1503.6571 05:01:48.18M 2015-10-10T03:59:30.315Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6599 05:01:48.38M 2015-10-10T03:59:30.520Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6603 05:01:48.58M 2015-10-10T03:59:30.726Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.774 1503.6595 05:01:48.78M 2015-10-10T03:59:30.925Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6591 05:01:49.98M 2015-10-10T03:59:31.130Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:01:49.19M 2015-10-10T03:59:31.335Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6583 05:01:49.39M 2015-10-10T03:59:31.535Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6581 05:01:49.59M 2015-10-10T03:59:31.740Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6573 05:01:49.79M 2015-10-10T03:59:31.940Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6572 05:01:50.01M 2015-10-10T03:59:32.145Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6566 05:01:50.21M 2015-10-10T03:59:32.350Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6564 05:01:50.41M 2015-10-10T03:59:32.550Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6563 05:01:50.61M 2015-10-10T03:59:32.755Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.778 1503.6555 05:01:50.81M 2015-10-10T03:59:32.955Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6565 05:01:51.02M 2015-10-10T03:59:33.160Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.707 34.779 1503.6565 05:01:51.22M 2015-10-10T03:59:33.365Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.707 34.779 1503.6564 05:01:51.42M 2015-10-10T03:59:33.565Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.784 1503.6627 05:01:51.62M 2015-10-10T03:59:33.770Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.784 1503.6630 05:01:51.82M 2015-10-10T03:59:34.005Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6672 05:01:52.04M 2015-10-10T03:59:34.195Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.717 34.788 1503.6660 05:01:52.24M 2015-10-10T03:59:34.380Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.788 1503.6659 05:01:52.46M 2015-10-10T03:59:34.580Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6567 05:01:52.64M 2015-10-10T03:59:34.785Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6556 05:01:52.84M 2015-10-10T03:59:34.990Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6543 05:01:53.06M 2015-10-10T03:59:35.190Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6532 05:01:53.26M 2015-10-10T03:59:35.395Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.701 34.772 1503.6534 05:01:53.45M 2015-10-10T03:59:35.600Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6521 05:01:53.65M 2015-10-10T03:59:35.800Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6511 05:01:53.85M 2015-10-10T03:59:36.006Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.699 34.770 1503.6514 05:01:54.07M 2015-10-10T03:59:36.205Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.771 1503.6530 05:01:54.27M 2015-10-10T03:59:36.410Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6534 05:01:54.47M 2015-10-10T03:59:36.610Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6538 05:01:54.67M 2015-10-10T03:59:36.810Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6542 05:01:54.87M 2015-10-10T03:59:37.015Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.699 34.770 1503.6541 05:01:55.08M 2015-10-10T03:59:37.220Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.699 34.770 1503.6542 05:01:55.28M 2015-10-10T03:59:37.425Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.698 34.769 1503.6533 05:01:55.48M 2015-10-10T03:59:37.625Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.695 34.766 1503.6490 05:01:55.68M 2015-10-10T03:59:37.830Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.695 34.766 1503.6497 05:01:55.88M 2015-10-10T03:59:38.030Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.696 34.768 1503.6499 05:01:56.10M 2015-10-10T03:59:38.235Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6499 05:01:56.30M 2015-10-10T03:59:38.446Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.781 1503.6644 05:01:56.50M 2015-10-10T03:59:38.660Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6659 05:01:56.70M 2015-10-10T03:59:38.845Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6661 05:01:56.91M 2015-10-10T03:59:39.050Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6704 05:01:57.12M 2015-10-10T03:59:39.250Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6709 05:01:57.32M 2015-10-10T03:59:39.455Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6715 05:01:57.51M 2015-10-10T03:59:39.655Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6724 05:01:57.71M 2015-10-10T03:59:39.860Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6715 05:01:57.91M 2015-10-10T03:59:40.065Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6718 05:01:58.13M 2015-10-10T03:59:40.265Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.784 1503.6714 05:01:58.33M 2015-10-10T03:59:40.470Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.784 1503.6715 05:01:58.53M 2015-10-10T03:59:40.675Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6628 05:01:58.73M 2015-10-10T03:59:40.875Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.776 1503.6622 05:01:58.92M 2015-10-10T03:59:41.075Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.706 34.776 1503.6622 05:01:59.14M 2015-10-10T03:59:41.280Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.775 1503.6619 05:01:59.34M 2015-10-10T03:59:41.485Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6556 05:01:59.54M 2015-10-10T03:59:41.685Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6577 05:01:59.74M 2015-10-10T03:59:41.890Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.703 34.773 1503.6593 05:01:59.94M 2015-10-10T03:59:42.090Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.775 1503.6616 05:02:00.16M 2015-10-10T03:59:42.295Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:02:00.36M 2015-10-10T03:59:42.500Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.771 1503.6542 05:02:00.56M 2015-10-10T03:59:42.700Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6541 05:02:00.76M 2015-10-10T03:59:42.900Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.700 34.771 1503.6542 05:02:00.95M 2015-10-10T03:59:43.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6643 05:02:01.17M 2015-10-10T03:59:43.326Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:02:01.39M 2015-10-10T03:59:43.510Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:02:01.57M 2015-10-10T03:59:43.715Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6619 05:02:01.77M 2015-10-10T03:59:43.920Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6599 05:02:01.97M 2015-10-10T03:59:44.125Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6603 05:02:02.19M 2015-10-10T03:59:44.330Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.775 1503.6595 05:02:02.39M 2015-10-10T03:59:44.525Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6628 05:02:02.59M 2015-10-10T03:59:44.731Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6630 05:02:02.78M 2015-10-10T03:59:44.935Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6627 05:02:03.00M 2015-10-10T03:59:45.140Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6635 05:02:03.21M 2015-10-10T03:59:45.340Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6669 05:02:03.41M 2015-10-10T03:59:45.566Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.783 1503.6659 05:02:03.60M 2015-10-10T03:59:45.765Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6653 05:02:03.80M 2015-10-10T03:59:45.950Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6691 05:02:04.02M 2015-10-10T03:59:46.155Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6691 05:02:04.22M 2015-10-10T03:59:46.355Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.716 34.787 1503.6692 05:02:04.42M 2015-10-10T03:59:46.560Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6692 05:02:04.62M 2015-10-10T03:59:46.760Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.787 1503.6683 05:02:04.82M 2015-10-10T03:59:46.960Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6677 05:02:05.03M 2015-10-10T03:59:47.171Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.715 34.785 1503.6671 05:02:05.23M 2015-10-10T03:59:47.370Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6666 05:02:05.43M 2015-10-10T03:59:47.590Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6658 05:02:05.63M 2015-10-10T03:59:47.776Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.783 1503.6655 05:02:05.85M 2015-10-10T03:59:47.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6647 05:02:06.05M 2015-10-10T03:59:48.186Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6661 05:02:06.25M 2015-10-10T03:59:48.386Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6685 05:02:06.45M 2015-10-10T03:59:48.591Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6693 05:02:06.64M 2015-10-10T03:59:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6692 05:02:06.84M 2015-10-10T03:59:48.996Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6683 05:02:07.06M 2015-10-10T03:59:49.200Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6691 05:02:07.26M 2015-10-10T03:59:49.400Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6692 05:02:07.46M 2015-10-10T03:59:49.606Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6666 05:02:07.66M 2015-10-10T03:59:49.806Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 05:02:07.86M 2015-10-10T03:59:50.011Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6654 05:02:08.08M 2015-10-10T03:59:50.211Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6656 05:02:08.28M 2015-10-10T03:59:50.416Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6658 05:02:08.48M 2015-10-10T03:59:50.621Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6660 05:02:08.68M 2015-10-10T03:59:50.826Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6671 05:02:08.88M 2015-10-10T03:59:51.026Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6617 05:02:09.10M 2015-10-10T03:59:51.231Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6604 05:02:09.29M 2015-10-10T03:59:51.431Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6583 05:02:09.49M 2015-10-10T03:59:51.636Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6594 05:02:09.69M 2015-10-10T03:59:51.846Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6595 05:02:09.89M 2015-10-10T03:59:52.056Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6602 05:02:10.11M 2015-10-10T03:59:52.246Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6611 05:02:10.32M 2015-10-10T03:59:52.446Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6656 05:02:10.51M 2015-10-10T03:59:52.646Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6675 05:02:10.70M 2015-10-10T03:59:52.856Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6663 05:02:10.90M 2015-10-10T03:59:53.056Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6675 05:02:11.12M 2015-10-10T03:59:53.256Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6670 05:02:11.32M 2015-10-10T03:59:53.461Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.777 1503.6670 05:02:11.52M 2015-10-10T03:59:53.666Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6691 05:02:11.72M 2015-10-10T03:59:53.866Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6696 05:02:11.92M 2015-10-10T03:59:54.071Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6691 05:02:12.14M 2015-10-10T03:59:54.276Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6677 05:02:12.34M 2015-10-10T03:59:54.476Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6672 05:02:12.54M 2015-10-10T03:59:54.681Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.708 34.778 1503.6659 05:02:12.74M 2015-10-10T03:59:54.881Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6593 05:02:12.93M 2015-10-10T03:59:55.091Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6594 05:02:13.15M 2015-10-10T03:59:55.291Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.702 34.772 1503.6586 05:02:13.35M 2015-10-10T03:59:55.491Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.773 1503.6588 05:02:13.55M 2015-10-10T03:59:55.696Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.772 1503.6589 05:02:13.75M 2015-10-10T03:59:55.901Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.702 34.772 1503.6586 05:02:13.95M 2015-10-10T03:59:56.101Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.708 34.778 1503.6654 05:02:14.17M 2015-10-10T03:59:56.306Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6658 05:02:14.37M 2015-10-10T03:59:56.521Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.716 34.785 1503.6727 05:02:14.57M 2015-10-10T03:59:56.711Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6738 05:02:14.78M 2015-10-10T03:59:56.911Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6708 05:02:14.96M 2015-10-10T03:59:57.116Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6703 05:02:15.18M 2015-10-10T03:59:57.321Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6693 05:02:15.38M 2015-10-10T03:59:57.521Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6669 05:02:15.58M 2015-10-10T03:59:57.726Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6649 05:02:15.78M 2015-10-10T03:59:57.926Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6635 05:02:16.00M 2015-10-10T03:59:58.131Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6621 05:02:16.20M 2015-10-10T03:59:58.336Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6606 05:02:16.40M 2015-10-10T03:59:58.536Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6597 05:02:16.60M 2015-10-10T03:59:58.741Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6594 05:02:16.79M 2015-10-10T03:59:58.946Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6605 05:02:17.02M 2015-10-10T03:59:59.146Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6613 05:02:17.21M 2015-10-10T03:59:59.351Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6621 05:02:17.41M 2015-10-10T03:59:59.551Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.782 1503.6624 05:02:17.61M 2015-10-10T03:59:59.756Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6621 05:02:17.81M 2015-10-10T03:59:59.961Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6644 05:02:18.03M 2015-10-10T04:00:00.166Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.714 34.786 1503.6650 05:02:18.23M 2015-10-10T04:00:00.361Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.715 34.786 1503.6648 05:02:18.43M 2015-10-10T04:00:00.571Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6639 05:02:18.62M 2015-10-10T04:00:00.771Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6725 05:02:18.82M 2015-10-10T04:00:00.991Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6711 05:02:19.04M 2015-10-10T04:00:01.176Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6697 05:02:19.26M 2015-10-10T04:00:01.381Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6694 05:02:19.44M 2015-10-10T04:00:01.581Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.709 34.776 1503.6694 05:02:19.64M 2015-10-10T04:00:01.781Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6702 05:02:19.84M 2015-10-10T04:00:01.991Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.709 34.777 1503.6707 05:02:20.06M 2015-10-10T04:00:02.196Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.704 34.772 1503.6652 05:02:20.26M 2015-10-10T04:00:02.396Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.776 1503.6700 05:02:20.46M 2015-10-10T04:00:02.601Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.709 34.777 1503.6698 05:02:20.66M 2015-10-10T04:00:02.801Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6696 05:02:20.86M 2015-10-10T04:00:03.007Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6686 05:02:21.07M 2015-10-10T04:00:03.246Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6678 05:02:21.27M 2015-10-10T04:00:03.407Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6685 05:02:21.47M 2015-10-10T04:00:03.616Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6680 05:02:21.67M 2015-10-10T04:00:03.816Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6610 05:02:21.87M 2015-10-10T04:00:04.021Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6593 05:02:22.09M 2015-10-10T04:00:04.221Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6584 05:02:22.29M 2015-10-10T04:00:04.426Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6576 05:02:22.48M 2015-10-10T04:00:04.631Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6572 05:02:22.69M 2015-10-10T04:00:04.831Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6567 05:02:22.88M 2015-10-10T04:00:05.036Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6559 05:02:23.10M 2015-10-10T04:00:05.241Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6558 05:02:23.30M 2015-10-10T04:00:05.461Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6559 05:02:23.50M 2015-10-10T04:00:05.646Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.771 1503.6559 05:02:23.72M 2015-10-10T04:00:05.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6555 05:02:23.90M 2015-10-10T04:00:06.051Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6566 05:02:24.12M 2015-10-10T04:00:06.256Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6571 05:02:24.32M 2015-10-10T04:00:06.484Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6569 05:02:24.52M 2015-10-10T04:00:06.661Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6580 05:02:24.72M 2015-10-10T04:00:06.861Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6586 05:02:24.92M 2015-10-10T04:00:07.066Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6595 05:02:25.13M 2015-10-10T04:00:07.271Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6592 05:02:25.33M 2015-10-10T04:00:07.471Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6603 05:02:25.53M 2015-10-10T04:00:07.676Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6729 05:02:25.73M 2015-10-10T04:00:07.881Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.720 34.790 1503.6732 05:02:25.93M 2015-10-10T04:00:08.082Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.718 34.788 1503.6700 05:02:26.15M 2015-10-10T04:00:08.282Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6559 05:02:26.35M 2015-10-10T04:00:08.488Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.778 1503.6543 05:02:26.55M 2015-10-10T04:00:08.725Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.778 1503.6545 05:02:26.75M 2015-10-10T04:00:08.892Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6609 05:02:26.94M 2015-10-10T04:00:09.091Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.773 1503.6608 05:02:27.16M 2015-10-10T04:00:09.296Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6606 05:02:27.36M 2015-10-10T04:00:09.501Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.703 34.772 1503.6610 05:02:27.56M 2015-10-10T04:00:09.701Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.771 1503.6616 05:02:27.76M 2015-10-10T04:00:09.926Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6630 05:02:27.96M 2015-10-10T04:00:10.111Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.704 34.773 1503.6643 05:02:28.19M 2015-10-10T04:00:10.316Z|I-OCEAN7-304-XXXX| 27.96 14.002 41.705 34.773 1503.6661 05:02:28.38M 2015-10-10T04:00:10.516Z|I-OCEAN7-304-XXXX| 27.99 14.002 41.706 34.774 1503.6665 05:02:28.58M 2015-10-10T04:00:10.716Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6652 05:02:28.78M 2015-10-10T04:00:10.921Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.706 34.775 1503.6642 05:02:28.97M 2015-10-10T04:00:11.126Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6620 05:02:29.19M 2015-10-10T04:00:11.331Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6608 05:02:29.39M 2015-10-10T04:00:11.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6602 05:02:29.59M 2015-10-10T04:00:11.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6542 05:02:29.79M 2015-10-10T04:00:11.941Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6530 05:02:30.01M 2015-10-10T04:00:12.141Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.699 34.771 1503.6520 05:02:30.21M 2015-10-10T04:00:12.342Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.700 34.771 1503.6520 05:02:30.40M 2015-10-10T04:00:12.546Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6511 05:02:30.60M 2015-10-10T04:00:12.752Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.772 1503.6503 05:02:30.81M 2015-10-10T04:00:12.957Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.700 34.772 1503.6500 05:02:31.02M 2015-10-10T04:00:13.157Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.783 1503.6627 05:02:31.22M 2015-10-10T04:00:13.362Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6641 05:02:31.42M 2015-10-10T04:00:13.569Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6654 05:02:31.62M 2015-10-10T04:00:13.767Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6698 05:02:31.82M 2015-10-10T04:00:13.972Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6707 05:02:32.04M 2015-10-10T04:00:14.172Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:02:32.24M 2015-10-10T04:00:14.392Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 05:02:32.44M 2015-10-10T04:00:14.577Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6587 05:02:32.65M 2015-10-10T04:00:14.782Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 05:02:32.83M 2015-10-10T04:00:14.982Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6588 05:02:33.06M 2015-10-10T04:00:15.187Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6592 05:02:33.25M 2015-10-10T04:00:15.392Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6593 05:02:33.45M 2015-10-10T04:00:15.597Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6580 05:02:33.65M 2015-10-10T04:00:15.797Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:02:33.85M 2015-10-10T04:00:15.997Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.783 1503.6664 05:02:34.07M 2015-10-10T04:00:16.202Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6677 05:02:34.27M 2015-10-10T04:00:16.407Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.785 1503.6680 05:02:34.47M 2015-10-10T04:00:16.607Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6685 05:02:34.67M 2015-10-10T04:00:16.810Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.787 1503.6688 05:02:34.86M 2015-10-10T04:00:17.017Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6680 05:02:35.08M 2015-10-10T04:00:17.217Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6667 05:02:35.28M 2015-10-10T04:00:17.422Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.787 1503.6655 05:02:35.48M 2015-10-10T04:00:17.622Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.714 34.786 1503.6646 05:02:35.68M 2015-10-10T04:00:17.827Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.712 34.784 1503.6630 05:02:35.88M 2015-10-10T04:00:18.027Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.706 34.779 1503.6567 05:02:36.10M 2015-10-10T04:00:18.232Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.778 1503.6558 05:02:36.30M 2015-10-10T04:00:18.446Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.704 34.777 1503.6549 05:02:36.50M 2015-10-10T04:00:18.637Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.776 1503.6549 05:02:36.69M 2015-10-10T04:00:18.862Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.776 1503.6549 05:02:36.89M 2015-10-10T04:00:19.048Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.703 34.775 1503.6548 05:02:37.13M 2015-10-10T04:00:19.247Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.705 34.777 1503.6571 05:02:37.31M 2015-10-10T04:00:19.452Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.702 34.773 1503.6549 05:02:37.51M 2015-10-10T04:00:19.652Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.701 34.773 1503.6550 05:02:37.71M 2015-10-10T04:00:19.857Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6554 05:02:37.91M 2015-10-10T04:00:20.057Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6556 05:02:38.13M 2015-10-10T04:00:20.262Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6566 05:02:38.32M 2015-10-10T04:00:20.467Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.703 34.773 1503.6576 05:02:38.52M 2015-10-10T04:00:20.672Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.774 1503.6583 05:02:38.72M 2015-10-10T04:00:20.867Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.708 34.778 1503.6638 05:02:38.93M 2015-10-10T04:00:21.077Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6652 05:02:39.14M 2015-10-10T04:00:21.277Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.779 1503.6659 05:02:39.34M 2015-10-10T04:00:21.482Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6669 05:02:39.54M 2015-10-10T04:00:21.682Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6667 05:02:39.74M 2015-10-10T04:00:21.926Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6660 05:02:39.94M 2015-10-10T04:00:22.092Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6659 05:02:40.16M 2015-10-10T04:00:22.292Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6644 05:02:40.36M 2015-10-10T04:00:22.497Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6715 05:02:40.55M 2015-10-10T04:00:22.697Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6729 05:02:40.76M 2015-10-10T04:00:22.902Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6735 05:02:40.95M 2015-10-10T04:00:23.102Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6725 05:02:41.17M 2015-10-10T04:00:23.322Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 05:02:41.37M 2015-10-10T04:00:23.512Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6721 05:02:41.59M 2015-10-10T04:00:23.712Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6722 05:02:41.77M 2015-10-10T04:00:23.917Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6730 05:02:41.97M 2015-10-10T04:00:24.122Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6721 05:02:42.19M 2015-10-10T04:00:24.322Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6722 05:02:42.39M 2015-10-10T04:00:24.527Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6722 05:02:42.58M 2015-10-10T04:00:24.730Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6719 05:02:42.78M 2015-10-10T04:00:24.932Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6730 05:02:43.00M 2015-10-10T04:00:25.132Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6733 05:02:43.20M 2015-10-10T04:00:25.337Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.783 1503.6755 05:02:43.40M 2015-10-10T04:00:25.542Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.716 34.783 1503.6758 05:02:43.60M 2015-10-10T04:00:25.747Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6749 05:02:43.80M 2015-10-10T04:00:25.966Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6742 05:02:44.02M 2015-10-10T04:00:26.147Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6755 05:02:44.22M 2015-10-10T04:00:26.352Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6753 05:02:44.41M 2015-10-10T04:00:26.557Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.716 34.784 1503.6754 05:02:44.61M 2015-10-10T04:00:26.757Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6761 05:02:44.81M 2015-10-10T04:00:26.962Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6763 05:02:45.03M 2015-10-10T04:00:27.206Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6614 05:02:45.23M 2015-10-10T04:00:27.369Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6606 05:02:45.43M 2015-10-10T04:00:27.572Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6744 05:02:45.63M 2015-10-10T04:00:27.792Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6720 05:02:45.83M 2015-10-10T04:00:28.006Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6710 05:02:46.07M 2015-10-10T04:00:28.182Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6704 05:02:46.25M 2015-10-10T04:00:28.382Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6685 05:02:46.45M 2015-10-10T04:00:28.587Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6677 05:02:46.64M 2015-10-10T04:00:28.787Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6675 05:02:46.85M 2015-10-10T04:00:28.992Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6665 05:02:47.06M 2015-10-10T04:00:29.197Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 05:02:47.26M 2015-10-10T04:00:29.397Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:02:47.46M 2015-10-10T04:00:29.602Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6636 05:02:47.66M 2015-10-10T04:00:29.808Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6620 05:02:47.86M 2015-10-10T04:00:30.010Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6666 05:02:48.08M 2015-10-10T04:00:30.209Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.786 1503.6667 05:02:48.28M 2015-10-10T04:00:30.412Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.787 1503.6675 05:02:48.47M 2015-10-10T04:00:30.617Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6660 05:02:48.67M 2015-10-10T04:00:30.817Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6660 05:02:48.87M 2015-10-10T04:00:31.022Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6665 05:02:49.09M 2015-10-10T04:00:31.227Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6622 05:02:49.29M 2015-10-10T04:00:31.432Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:02:49.49M 2015-10-10T04:00:31.632Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6608 05:02:49.69M 2015-10-10T04:00:31.845Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.778 1503.6602 05:02:49.89M 2015-10-10T04:00:32.037Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6600 05:02:50.10M 2015-10-10T04:00:32.257Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6589 05:02:50.31M 2015-10-10T04:00:32.442Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6571 05:02:50.52M 2015-10-10T04:00:32.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6554 05:02:50.70M 2015-10-10T04:00:32.848Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.702 34.772 1503.6565 05:02:50.90M 2015-10-10T04:00:33.053Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.702 34.772 1503.6581 05:02:51.12M 2015-10-10T04:00:33.258Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6589 05:02:51.32M 2015-10-10T04:00:33.458Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6602 05:02:51.52M 2015-10-10T04:00:33.658Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.702 34.771 1503.6604 05:02:51.72M 2015-10-10T04:00:33.862Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.701 34.770 1503.6602 05:02:51.91M 2015-10-10T04:00:34.068Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.701 34.770 1503.6604 05:02:52.14M 2015-10-10T04:00:34.268Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.702 34.770 1503.6597 05:02:52.34M 2015-10-10T04:00:34.473Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6606 05:02:52.53M 2015-10-10T04:00:34.673Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6616 05:02:52.73M 2015-10-10T04:00:34.883Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.774 1503.6636 05:02:52.93M 2015-10-10T04:00:35.083Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6642 05:02:53.15M 2015-10-10T04:00:35.290Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6638 05:02:53.35M 2015-10-10T04:00:35.526Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.705 34.774 1503.6644 05:02:53.55M 2015-10-10T04:00:35.693Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6655 05:02:53.75M 2015-10-10T04:00:35.898Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6660 05:02:53.95M 2015-10-10T04:00:36.097Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.706 34.774 1503.6658 05:02:54.17M 2015-10-10T04:00:36.303Z|I-OCEAN7-304-XXXX| 28.02 14.001 41.706 34.774 1503.6664 05:02:54.37M 2015-10-10T04:00:36.503Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6652 05:02:54.56M 2015-10-10T04:00:36.723Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6659 05:02:54.76M 2015-10-10T04:00:36.912Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6671 05:02:55.00M 2015-10-10T04:00:37.113Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6681 05:02:55.18M 2015-10-10T04:00:37.318Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6685 05:02:55.38M 2015-10-10T04:00:37.517Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.778 1503.6680 05:02:55.58M 2015-10-10T04:00:37.723Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6686 05:02:55.78M 2015-10-10T04:00:37.923Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6682 05:02:56.00M 2015-10-10T04:00:38.129Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 05:02:56.19M 2015-10-10T04:00:38.333Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6683 05:02:56.39M 2015-10-10T04:00:38.538Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6686 05:02:56.59M 2015-10-10T04:00:38.738Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6680 05:02:56.79M 2015-10-10T04:00:38.943Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:02:57.01M 2015-10-10T04:00:39.148Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 05:02:57.21M 2015-10-10T04:00:39.348Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6682 05:02:57.41M 2015-10-10T04:00:39.548Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6683 05:02:57.61M 2015-10-10T04:00:39.753Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6691 05:02:57.81M 2015-10-10T04:00:39.958Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6700 05:02:58.03M 2015-10-10T04:00:40.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.717 34.786 1503.6703 05:02:58.23M 2015-10-10T04:00:40.363Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6656 05:02:58.43M 2015-10-10T04:00:40.563Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:02:58.62M 2015-10-10T04:00:40.773Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6659 05:02:58.82M 2015-10-10T04:00:40.973Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6714 05:02:59.04M 2015-10-10T04:00:41.193Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6726 05:02:59.24M 2015-10-10T04:00:41.378Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6718 05:02:59.46M 2015-10-10T04:00:41.578Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6711 05:02:59.64M 2015-10-10T04:00:41.783Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.782 1503.6718 05:02:59.84M 2015-10-10T04:00:41.983Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6719 05:03:00.06M 2015-10-10T04:00:42.188Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6709 05:03:00.25M 2015-10-10T04:00:42.406Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.712 34.780 1503.6703 05:03:00.45M 2015-10-10T04:00:42.593Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.711 34.779 1503.6693 05:03:00.65M 2015-10-10T04:00:42.798Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.779 1503.6683 05:03:00.85M 2015-10-10T04:00:43.003Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6682 05:03:01.07M 2015-10-10T04:00:43.203Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.777 1503.6677 05:03:01.27M 2015-10-10T04:00:43.403Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.777 1503.6674 05:03:01.47M 2015-10-10T04:00:43.608Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6669 05:03:01.67M 2015-10-10T04:00:43.813Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6670 05:03:01.87M 2015-10-10T04:00:44.013Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:03:02.09M 2015-10-10T04:00:44.218Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.713 34.781 1503.6729 05:03:02.28M 2015-10-10T04:00:44.423Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.782 1503.6731 05:03:02.48M 2015-10-10T04:00:44.623Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.714 34.783 1503.6735 05:03:02.68M 2015-10-10T04:00:44.828Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6738 05:03:02.88M 2015-10-10T04:00:45.033Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.715 34.783 1503.6740 05:03:03.10M 2015-10-10T04:00:45.233Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.784 1503.6740 05:03:03.30M 2015-10-10T04:00:45.433Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.784 1503.6742 05:03:03.50M 2015-10-10T04:00:45.658Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6743 05:03:03.70M 2015-10-10T04:00:45.843Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6737 05:03:03.91M 2015-10-10T04:00:46.086Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6744 05:03:04.12M 2015-10-10T04:00:46.286Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6747 05:03:04.32M 2015-10-10T04:00:46.453Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6718 05:03:04.51M 2015-10-10T04:00:46.653Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6713 05:03:04.71M 2015-10-10T04:00:46.858Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6697 05:03:04.91M 2015-10-10T04:00:47.063Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6671 05:03:05.13M 2015-10-10T04:00:47.263Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:03:05.33M 2015-10-10T04:00:47.468Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6627 05:03:05.53M 2015-10-10T04:00:47.668Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:03:05.73M 2015-10-10T04:00:47.873Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6591 05:03:05.93M 2015-10-10T04:00:48.078Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6670 05:03:06.15M 2015-10-10T04:00:48.283Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6680 05:03:06.35M 2015-10-10T04:00:48.483Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6685 05:03:06.55M 2015-10-10T04:00:48.689Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.785 1503.6697 05:03:06.74M 2015-10-10T04:00:48.888Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6635 05:03:06.94M 2015-10-10T04:00:49.093Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6617 05:03:07.16M 2015-10-10T04:00:49.298Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6594 05:03:07.36M 2015-10-10T04:00:49.498Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6577 05:03:07.56M 2015-10-10T04:00:49.698Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6566 05:03:07.76M 2015-10-10T04:00:49.903Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6560 05:03:07.96M 2015-10-10T04:00:50.123Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6622 05:03:08.18M 2015-10-10T04:00:50.308Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6637 05:03:08.39M 2015-10-10T04:00:50.513Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 05:03:08.57M 2015-10-10T04:00:50.718Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6669 05:03:08.77M 2015-10-10T04:00:50.918Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6650 05:03:08.97M 2015-10-10T04:00:51.123Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6644 05:03:09.19M 2015-10-10T04:00:51.329Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6641 05:03:09.39M 2015-10-10T04:00:51.528Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.700 34.770 1503.6567 05:03:09.59M 2015-10-10T04:00:51.729Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.700 34.770 1503.6559 05:03:09.79M 2015-10-10T04:00:51.933Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.699 34.770 1503.6550 05:03:10.01M 2015-10-10T04:00:52.138Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.699 34.769 1503.6537 05:03:10.21M 2015-10-10T04:00:52.338Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6589 05:03:10.41M 2015-10-10T04:00:52.543Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.775 1503.6597 05:03:10.60M 2015-10-10T04:00:52.743Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6603 05:03:10.80M 2015-10-10T04:00:52.948Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6606 05:03:11.02M 2015-10-10T04:00:53.153Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6620 05:03:11.22M 2015-10-10T04:00:53.354Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6616 05:03:11.42M 2015-10-10T04:00:53.558Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6614 05:03:11.61M 2015-10-10T04:00:53.763Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6625 05:03:11.81M 2015-10-10T04:00:53.963Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.708 34.778 1503.6631 05:03:12.04M 2015-10-10T04:00:54.163Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6637 05:03:12.24M 2015-10-10T04:00:54.370Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6644 05:03:12.43M 2015-10-10T04:00:54.593Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.711 34.781 1503.6656 05:03:12.63M 2015-10-10T04:00:54.773Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.781 1503.6654 05:03:12.85M 2015-10-10T04:00:54.983Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6647 05:03:13.05M 2015-10-10T04:00:55.183Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.781 1503.6641 05:03:13.25M 2015-10-10T04:00:55.383Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6646 05:03:13.45M 2015-10-10T04:00:55.588Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.782 1503.6641 05:03:13.65M 2015-10-10T04:00:55.793Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6682 05:03:13.85M 2015-10-10T04:00:55.993Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6633 05:03:14.07M 2015-10-10T04:00:56.198Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6614 05:03:14.26M 2015-10-10T04:00:56.403Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.707 34.779 1503.6597 05:03:14.46M 2015-10-10T04:00:56.603Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6630 05:03:14.66M 2015-10-10T04:00:56.808Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6622 05:03:14.86M 2015-10-10T04:00:57.009Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6624 05:03:15.08M 2015-10-10T04:00:57.213Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6642 05:03:15.28M 2015-10-10T04:00:57.418Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6656 05:03:15.48M 2015-10-10T04:00:57.646Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6650 05:03:15.68M 2015-10-10T04:00:57.824Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6654 05:03:15.88M 2015-10-10T04:00:58.024Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6650 05:03:16.10M 2015-10-10T04:00:58.229Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6643 05:03:16.30M 2015-10-10T04:00:58.434Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6649 05:03:16.49M 2015-10-10T04:00:58.639Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6718 05:03:16.70M 2015-10-10T04:00:58.838Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.786 1503.6727 05:03:16.89M 2015-10-10T04:00:59.059Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6725 05:03:17.11M 2015-10-10T04:00:59.244Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.716 34.785 1503.6731 05:03:17.33M 2015-10-10T04:00:59.449Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6670 05:03:17.51M 2015-10-10T04:00:59.654Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.710 34.779 1503.6675 05:03:17.71M 2015-10-10T04:00:59.854Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6655 05:03:17.91M 2015-10-10T04:01:00.054Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6613 05:03:18.13M 2015-10-10T04:01:00.259Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6611 05:03:18.32M 2015-10-10T04:01:00.459Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6604 05:03:18.52M 2015-10-10T04:01:00.664Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6632 05:03:18.72M 2015-10-10T04:01:00.869Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.780 1503.6638 05:03:18.92M 2015-10-10T04:01:01.074Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6627 05:03:19.14M 2015-10-10T04:01:01.279Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6615 05:03:19.34M 2015-10-10T04:01:01.479Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.713 34.785 1503.6654 05:03:19.54M 2015-10-10T04:01:01.686Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6594 05:03:19.74M 2015-10-10T04:01:01.884Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.779 1503.6587 05:03:19.94M 2015-10-10T04:01:02.126Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.779 1503.6583 05:03:20.16M 2015-10-10T04:01:02.290Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6582 05:03:20.35M 2015-10-10T04:01:02.494Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6583 05:03:20.55M 2015-10-10T04:01:02.699Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.778 1503.6575 05:03:20.75M 2015-10-10T04:01:02.899Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6571 05:03:20.95M 2015-10-10T04:01:03.099Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.778 1503.6569 05:03:21.17M 2015-10-10T04:01:03.304Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6577 05:03:21.37M 2015-10-10T04:01:03.524Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.780 1503.6587 05:03:21.57M 2015-10-10T04:01:03.714Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6588 05:03:21.78M 2015-10-10T04:01:03.914Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.781 1503.6599 05:03:21.97M 2015-10-10T04:01:04.119Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6615 05:03:22.19M 2015-10-10T04:01:04.319Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6631 05:03:22.38M 2015-10-10T04:01:04.524Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6633 05:03:22.58M 2015-10-10T04:01:04.724Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:03:22.78M 2015-10-10T04:01:04.930Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6643 05:03:23.00M 2015-10-10T04:01:05.166Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6637 05:03:23.20M 2015-10-10T04:01:05.339Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:03:23.40M 2015-10-10T04:01:05.539Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6626 05:03:23.60M 2015-10-10T04:01:05.739Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6631 05:03:23.80M 2015-10-10T04:01:05.944Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6626 05:03:24.01M 2015-10-10T04:01:06.149Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.778 1503.6624 05:03:24.22M 2015-10-10T04:01:06.354Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6624 05:03:24.42M 2015-10-10T04:01:06.554Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6625 05:03:24.61M 2015-10-10T04:01:06.754Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6664 05:03:24.81M 2015-10-10T04:01:06.959Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.780 1503.6685 05:03:25.03M 2015-10-10T04:01:07.164Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.782 1503.6710 05:03:25.23M 2015-10-10T04:01:07.364Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6704 05:03:25.43M 2015-10-10T04:01:07.606Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6708 05:03:25.63M 2015-10-10T04:01:07.769Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6708 05:03:25.83M 2015-10-10T04:01:07.989Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6704 05:03:26.05M 2015-10-10T04:01:08.174Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6705 05:03:26.26M 2015-10-10T04:01:08.379Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6707 05:03:26.44M 2015-10-10T04:01:08.579Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6698 05:03:26.64M 2015-10-10T04:01:08.784Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6705 05:03:26.84M 2015-10-10T04:01:08.989Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6710 05:03:27.06M 2015-10-10T04:01:09.189Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.780 1503.6714 05:03:27.26M 2015-10-10T04:01:09.394Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6711 05:03:27.46M 2015-10-10T04:01:09.599Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6703 05:03:27.66M 2015-10-10T04:01:09.799Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6704 05:03:27.86M 2015-10-10T04:01:09.999Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.711 34.779 1503.6707 05:03:28.08M 2015-10-10T04:01:10.209Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.711 34.780 1503.6702 05:03:28.27M 2015-10-10T04:01:10.447Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 05:03:28.47M 2015-10-10T04:01:10.614Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6702 05:03:28.67M 2015-10-10T04:01:10.814Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6702 05:03:28.87M 2015-10-10T04:01:11.019Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.712 34.782 1503.6700 05:03:29.09M 2015-10-10T04:01:11.224Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6704 05:03:29.29M 2015-10-10T04:01:11.429Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.713 34.782 1503.6699 05:03:29.49M 2015-10-10T04:01:11.629Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6688 05:03:29.69M 2015-10-10T04:01:11.829Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6680 05:03:29.89M 2015-10-10T04:01:12.034Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6682 05:03:30.10M 2015-10-10T04:01:12.239Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6677 05:03:30.30M 2015-10-10T04:01:12.459Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6669 05:03:30.50M 2015-10-10T04:01:12.639Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.712 34.783 1503.6669 05:03:30.72M 2015-10-10T04:01:12.850Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.783 1503.6665 05:03:30.90M 2015-10-10T04:01:13.049Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6649 05:03:31.12M 2015-10-10T04:01:13.254Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.784 1503.6644 05:03:31.32M 2015-10-10T04:01:13.454Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6636 05:03:31.52M 2015-10-10T04:01:13.659Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6633 05:03:31.72M 2015-10-10T04:01:13.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6632 05:03:31.91M 2015-10-10T04:01:14.064Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6633 05:03:32.13M 2015-10-10T04:01:14.269Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6624 05:03:32.34M 2015-10-10T04:01:14.474Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6619 05:03:32.53M 2015-10-10T04:01:14.674Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6625 05:03:32.73M 2015-10-10T04:01:14.879Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6628 05:03:32.93M 2015-10-10T04:01:15.079Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.781 1503.6632 05:03:33.15M 2015-10-10T04:01:15.284Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6638 05:03:33.35M 2015-10-10T04:01:15.490Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6647 05:03:33.55M 2015-10-10T04:01:15.689Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6659 05:03:33.75M 2015-10-10T04:01:15.894Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6664 05:03:33.95M 2015-10-10T04:01:16.094Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6676 05:03:34.17M 2015-10-10T04:01:16.299Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6683 05:03:34.36M 2015-10-10T04:01:16.499Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6683 05:03:34.56M 2015-10-10T04:01:16.704Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6688 05:03:34.76M 2015-10-10T04:01:16.924Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6691 05:03:34.96M 2015-10-10T04:01:17.109Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6681 05:03:35.20M 2015-10-10T04:01:17.314Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.784 1503.6674 05:03:35.38M 2015-10-10T04:01:17.514Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6672 05:03:35.58M 2015-10-10T04:01:17.719Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.783 1503.6666 05:03:35.78M 2015-10-10T04:01:17.924Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6670 05:03:36.00M 2015-10-10T04:01:18.124Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6665 05:03:36.20M 2015-10-10T04:01:18.324Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6650 05:03:36.40M 2015-10-10T04:01:18.530Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6641 05:03:36.59M 2015-10-10T04:01:18.734Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6632 05:03:36.79M 2015-10-10T04:01:18.939Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6631 05:03:37.01M 2015-10-10T04:01:19.144Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6625 05:03:37.21M 2015-10-10T04:01:19.339Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6622 05:03:37.41M 2015-10-10T04:01:19.544Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6621 05:03:37.60M 2015-10-10T04:01:19.749Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6613 05:03:37.81M 2015-10-10T04:01:19.954Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6613 05:03:38.03M 2015-10-10T04:01:20.166Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 05:03:38.22M 2015-10-10T04:01:20.365Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6624 05:03:38.42M 2015-10-10T04:01:20.560Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6620 05:03:38.62M 2015-10-10T04:01:20.764Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6619 05:03:38.82M 2015-10-10T04:01:20.970Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 05:03:39.04M 2015-10-10T04:01:21.170Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6610 05:03:39.24M 2015-10-10T04:01:21.390Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6619 05:03:39.44M 2015-10-10T04:01:21.579Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6625 05:03:39.65M 2015-10-10T04:01:21.779Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6624 05:03:39.84M 2015-10-10T04:01:21.985Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6628 05:03:40.06M 2015-10-10T04:01:22.189Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6641 05:03:40.26M 2015-10-10T04:01:22.390Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6652 05:03:40.45M 2015-10-10T04:01:22.590Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6666 05:03:40.65M 2015-10-10T04:01:22.795Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6659 05:03:40.85M 2015-10-10T04:01:22.995Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6652 05:03:41.07M 2015-10-10T04:01:23.200Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6646 05:03:41.27M 2015-10-10T04:01:23.405Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6627 05:03:41.47M 2015-10-10T04:01:23.610Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6621 05:03:41.67M 2015-10-10T04:01:23.810Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6619 05:03:41.87M 2015-10-10T04:01:24.015Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6613 05:03:42.08M 2015-10-10T04:01:24.220Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6627 05:03:42.29M 2015-10-10T04:01:24.420Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6638 05:03:42.48M 2015-10-10T04:01:24.625Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6531 05:03:42.68M 2015-10-10T04:01:24.825Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.699 34.771 1503.6510 05:03:42.88M 2015-10-10T04:01:25.030Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.698 34.769 1503.6487 05:03:43.10M 2015-10-10T04:01:25.230Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.696 34.768 1503.6481 05:03:43.30M 2015-10-10T04:01:25.435Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.700 34.771 1503.6537 05:03:43.50M 2015-10-10T04:01:25.640Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.702 34.773 1503.6560 05:03:43.70M 2015-10-10T04:01:25.855Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.703 34.774 1503.6573 05:03:43.90M 2015-10-10T04:01:26.040Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6583 05:03:44.13M 2015-10-10T04:01:26.245Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.705 34.776 1503.6599 05:03:44.31M 2015-10-10T04:01:26.450Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.706 34.776 1503.6619 05:03:44.51M 2015-10-10T04:01:26.655Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.707 34.777 1503.6633 05:03:44.71M 2015-10-10T04:01:26.886Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.709 34.779 1503.6656 05:03:44.91M 2015-10-10T04:01:27.055Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6664 05:03:45.13M 2015-10-10T04:01:27.260Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6664 05:03:45.33M 2015-10-10T04:01:27.465Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6667 05:03:45.52M 2015-10-10T04:01:27.665Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6670 05:03:45.73M 2015-10-10T04:01:27.870Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6671 05:03:45.92M 2015-10-10T04:01:28.075Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6674 05:03:46.14M 2015-10-10T04:01:28.286Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6660 05:03:46.34M 2015-10-10T04:01:28.480Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6654 05:03:46.54M 2015-10-10T04:01:28.685Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6648 05:03:46.74M 2015-10-10T04:01:28.885Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6648 05:03:46.94M 2015-10-10T04:01:29.090Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6636 05:03:47.16M 2015-10-10T04:01:29.293Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6628 05:03:47.36M 2015-10-10T04:01:29.526Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6632 05:03:47.55M 2015-10-10T04:01:29.700Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6626 05:03:47.75M 2015-10-10T04:01:29.900Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:03:47.96M 2015-10-10T04:01:30.100Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:03:48.17M 2015-10-10T04:01:30.325Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6595 05:03:48.37M 2015-10-10T04:01:30.510Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6594 05:03:48.59M 2015-10-10T04:01:30.715Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6595 05:03:48.77M 2015-10-10T04:01:30.915Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6600 05:03:48.97M 2015-10-10T04:01:31.120Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6603 05:03:49.19M 2015-10-10T04:01:31.320Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6610 05:03:49.39M 2015-10-10T04:01:31.525Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6621 05:03:49.59M 2015-10-10T04:01:31.730Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6626 05:03:49.79M 2015-10-10T04:01:31.935Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6615 05:03:50.01M 2015-10-10T04:01:32.135Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6616 05:03:50.21M 2015-10-10T04:01:32.335Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.782 1503.6609 05:03:50.40M 2015-10-10T04:01:32.540Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.710 34.782 1503.6605 05:03:50.60M 2015-10-10T04:01:32.745Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6608 05:03:50.80M 2015-10-10T04:01:32.945Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6614 05:03:51.02M 2015-10-10T04:01:33.150Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6616 05:03:51.22M 2015-10-10T04:01:33.355Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6611 05:03:51.42M 2015-10-10T04:01:33.555Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.782 1503.6603 05:03:51.62M 2015-10-10T04:01:33.760Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6602 05:03:51.82M 2015-10-10T04:01:33.960Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6598 05:03:52.03M 2015-10-10T04:01:34.165Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6593 05:03:52.23M 2015-10-10T04:01:34.365Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.708 34.780 1503.6593 05:03:52.43M 2015-10-10T04:01:34.571Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6577 05:03:52.63M 2015-10-10T04:01:34.790Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.707 34.780 1503.6541 05:03:52.83M 2015-10-10T04:01:34.980Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.707 34.781 1503.6534 05:03:53.07M 2015-10-10T04:01:35.180Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.707 34.781 1503.6525 05:03:53.25M 2015-10-10T04:01:35.385Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.706 34.779 1503.6539 05:03:53.45M 2015-10-10T04:01:35.585Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.705 34.778 1503.6544 05:03:53.65M 2015-10-10T04:01:35.790Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.777 1503.6543 05:03:53.85M 2015-10-10T04:01:35.990Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6544 05:03:54.06M 2015-10-10T04:01:36.195Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6548 05:03:54.26M 2015-10-10T04:01:36.395Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6554 05:03:54.46M 2015-10-10T04:01:36.605Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6560 05:03:54.66M 2015-10-10T04:01:36.805Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6592 05:03:54.86M 2015-10-10T04:01:37.005Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6599 05:03:55.08M 2015-10-10T04:01:37.210Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6606 05:03:55.28M 2015-10-10T04:01:37.415Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6619 05:03:55.48M 2015-10-10T04:01:37.615Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6635 05:03:55.68M 2015-10-10T04:01:37.820Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6626 05:03:55.88M 2015-10-10T04:01:38.025Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6633 05:03:56.10M 2015-10-10T04:01:38.225Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6636 05:03:56.29M 2015-10-10T04:01:38.430Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.780 1503.6632 05:03:56.49M 2015-10-10T04:01:38.646Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6630 05:03:56.69M 2015-10-10T04:01:38.830Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6638 05:03:56.89M 2015-10-10T04:01:39.035Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6637 05:03:57.11M 2015-10-10T04:01:39.255Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6630 05:03:57.31M 2015-10-10T04:01:39.445Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6687 05:03:57.52M 2015-10-10T04:01:39.650Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.717 34.787 1503.6696 05:03:57.71M 2015-10-10T04:01:39.850Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6674 05:03:57.91M 2015-10-10T04:01:40.055Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6663 05:03:58.12M 2015-10-10T04:01:40.255Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6649 05:03:58.33M 2015-10-10T04:01:40.460Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6642 05:03:58.52M 2015-10-10T04:01:40.665Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6638 05:03:58.72M 2015-10-10T04:01:40.865Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6627 05:03:58.92M 2015-10-10T04:01:41.070Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.783 1503.6628 05:03:59.14M 2015-10-10T04:01:41.270Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6626 05:03:59.34M 2015-10-10T04:01:41.470Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6619 05:03:59.54M 2015-10-10T04:01:41.675Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6622 05:03:59.73M 2015-10-10T04:01:41.880Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.774 1503.6520 05:03:59.94M 2015-10-10T04:01:42.085Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6509 05:04:00.16M 2015-10-10T04:01:42.286Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.773 1503.6511 05:04:00.35M 2015-10-10T04:01:42.491Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6512 05:04:00.55M 2015-10-10T04:01:42.691Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.771 1503.6500 05:04:00.75M 2015-10-10T04:01:42.896Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.699 34.771 1503.6503 05:04:00.95M 2015-10-10T04:01:43.096Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6494 05:04:01.17M 2015-10-10T04:01:43.300Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6484 05:04:01.37M 2015-10-10T04:01:43.505Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6487 05:04:01.57M 2015-10-10T04:01:43.725Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.697 34.769 1503.6486 05:04:01.77M 2015-10-10T04:01:43.910Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.697 34.769 1503.6494 05:04:02.00M 2015-10-10T04:01:44.110Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.775 1503.6556 05:04:02.18M 2015-10-10T04:01:44.315Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6558 05:04:02.38M 2015-10-10T04:01:44.515Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6566 05:04:02.58M 2015-10-10T04:01:44.720Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 05:04:02.78M 2015-10-10T04:01:44.925Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6531 05:04:03.00M 2015-10-10T04:01:45.126Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.771 1503.6539 05:04:03.20M 2015-10-10T04:01:45.331Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.772 1503.6548 05:04:03.40M 2015-10-10T04:01:45.536Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6558 05:04:03.60M 2015-10-10T04:01:45.736Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6570 05:04:03.80M 2015-10-10T04:01:45.941Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6584 05:04:04.01M 2015-10-10T04:01:46.141Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6602 05:04:04.21M 2015-10-10T04:01:46.346Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 05:04:04.41M 2015-10-10T04:01:46.551Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6621 05:04:04.61M 2015-10-10T04:01:46.751Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6624 05:04:04.81M 2015-10-10T04:01:46.956Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6621 05:04:05.03M 2015-10-10T04:01:47.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6622 05:04:05.23M 2015-10-10T04:01:47.361Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6631 05:04:05.43M 2015-10-10T04:01:47.561Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6632 05:04:05.63M 2015-10-10T04:01:47.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6631 05:04:05.82M 2015-10-10T04:01:47.971Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:04:06.05M 2015-10-10T04:01:48.186Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6686 05:04:06.24M 2015-10-10T04:01:48.376Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6670 05:04:06.46M 2015-10-10T04:01:48.576Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 05:04:06.64M 2015-10-10T04:01:48.781Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6639 05:04:06.84M 2015-10-10T04:01:48.986Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6631 05:04:07.06M 2015-10-10T04:01:49.186Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6627 05:04:07.26M 2015-10-10T04:01:49.391Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6614 05:04:07.45M 2015-10-10T04:01:49.596Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6594 05:04:07.66M 2015-10-10T04:01:49.796Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.785 1503.6686 05:04:07.86M 2015-10-10T04:01:50.006Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6705 05:04:08.07M 2015-10-10T04:01:50.206Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:04:08.27M 2015-10-10T04:01:50.406Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6689 05:04:08.47M 2015-10-10T04:01:50.611Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 05:04:08.67M 2015-10-10T04:01:50.816Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6672 05:04:08.87M 2015-10-10T04:01:51.016Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6675 05:04:09.09M 2015-10-10T04:01:51.216Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6663 05:04:09.29M 2015-10-10T04:01:51.421Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6659 05:04:09.49M 2015-10-10T04:01:51.626Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 05:04:09.68M 2015-10-10T04:01:51.826Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6635 05:04:09.88M 2015-10-10T04:01:52.036Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6628 05:04:10.10M 2015-10-10T04:01:52.231Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6688 05:04:10.31M 2015-10-10T04:01:52.436Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.716 34.787 1503.6685 05:04:10.50M 2015-10-10T04:01:52.656Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.786 1503.6686 05:04:10.70M 2015-10-10T04:01:52.846Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.786 1503.6681 05:04:10.92M 2015-10-10T04:01:53.046Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.716 34.788 1503.6643 05:04:11.12M 2015-10-10T04:01:53.246Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.715 34.788 1503.6637 05:04:11.32M 2015-10-10T04:01:53.451Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.716 34.788 1503.6652 05:04:11.51M 2015-10-10T04:01:53.656Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.716 34.788 1503.6665 05:04:11.72M 2015-10-10T04:01:53.856Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.716 34.787 1503.6667 05:04:11.91M 2015-10-10T04:01:54.061Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.787 1503.6665 05:04:12.13M 2015-10-10T04:01:54.266Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.715 34.786 1503.6655 05:04:12.33M 2015-10-10T04:01:54.466Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.786 1503.6652 05:04:12.53M 2015-10-10T04:01:54.671Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6644 05:04:12.73M 2015-10-10T04:01:54.871Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6637 05:04:12.93M 2015-10-10T04:01:55.076Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6639 05:04:13.15M 2015-10-10T04:01:55.281Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6642 05:04:13.35M 2015-10-10T04:01:55.481Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6648 05:04:13.55M 2015-10-10T04:01:55.681Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6643 05:04:13.74M 2015-10-10T04:01:55.891Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.709 34.779 1503.6641 05:04:13.94M 2015-10-10T04:01:56.091Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6624 05:04:14.16M 2015-10-10T04:01:56.296Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6630 05:04:14.36M 2015-10-10T04:01:56.496Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6625 05:04:14.56M 2015-10-10T04:01:56.726Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6615 05:04:14.76M 2015-10-10T04:01:56.906Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6608 05:04:14.96M 2015-10-10T04:01:57.126Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6616 05:04:15.18M 2015-10-10T04:01:57.306Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.780 1503.6563 05:04:15.40M 2015-10-10T04:01:57.511Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6566 05:04:15.57M 2015-10-10T04:01:57.716Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6567 05:04:15.77M 2015-10-10T04:01:57.921Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.780 1503.6564 05:04:15.97M 2015-10-10T04:01:58.121Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.779 1503.6560 05:04:16.19M 2015-10-10T04:01:58.326Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.779 1503.6556 05:04:16.39M 2015-10-10T04:01:58.526Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6545 05:04:16.59M 2015-10-10T04:01:58.731Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6530 05:04:16.79M 2015-10-10T04:01:58.931Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.777 1503.6523 05:04:17.01M 2015-10-10T04:01:59.136Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6523 05:04:17.21M 2015-10-10T04:01:59.341Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.705 34.778 1503.6522 05:04:17.41M 2015-10-10T04:01:59.546Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.705 34.778 1503.6531 05:04:17.61M 2015-10-10T04:01:59.746Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6613 05:04:17.81M 2015-10-10T04:01:59.951Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6613 05:04:18.02M 2015-10-10T04:02:00.151Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6611 05:04:18.22M 2015-10-10T04:02:00.366Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6619 05:04:18.42M 2015-10-10T04:02:00.556Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 05:04:18.62M 2015-10-10T04:02:00.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6627 05:04:18.82M 2015-10-10T04:02:00.966Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6633 05:04:19.04M 2015-10-10T04:02:01.166Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6648 05:04:19.24M 2015-10-10T04:02:01.371Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6638 05:04:19.44M 2015-10-10T04:02:01.586Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6639 05:04:19.64M 2015-10-10T04:02:01.776Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6639 05:04:19.85M 2015-10-10T04:02:01.981Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6639 05:04:20.05M 2015-10-10T04:02:02.181Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6639 05:04:20.25M 2015-10-10T04:02:02.386Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.784 1503.6633 05:04:20.45M 2015-10-10T04:02:02.591Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6633 05:04:20.65M 2015-10-10T04:02:02.791Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.712 34.784 1503.6630 05:04:20.85M 2015-10-10T04:02:02.997Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6637 05:04:21.07M 2015-10-10T04:02:03.197Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6639 05:04:21.27M 2015-10-10T04:02:03.401Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6648 05:04:21.47M 2015-10-10T04:02:03.606Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.786 1503.6648 05:04:21.67M 2015-10-10T04:02:03.846Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.785 1503.6646 05:04:21.86M 2015-10-10T04:02:04.011Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.714 34.785 1503.6655 05:04:22.08M 2015-10-10T04:02:04.211Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6661 05:04:22.28M 2015-10-10T04:02:04.416Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6658 05:04:22.48M 2015-10-10T04:02:04.616Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6649 05:04:22.68M 2015-10-10T04:02:04.821Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:04:22.88M 2015-10-10T04:02:05.026Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6642 05:04:23.10M 2015-10-10T04:02:05.226Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6602 05:04:23.30M 2015-10-10T04:02:05.431Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6611 05:04:23.49M 2015-10-10T04:02:05.631Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6604 05:04:23.70M 2015-10-10T04:02:05.836Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6586 05:04:23.89M 2015-10-10T04:02:06.057Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6609 05:04:24.11M 2015-10-10T04:02:06.241Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.777 1503.6627 05:04:24.33M 2015-10-10T04:02:06.441Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 05:04:24.51M 2015-10-10T04:02:06.646Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:04:24.71M 2015-10-10T04:02:06.846Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6689 05:04:24.91M 2015-10-10T04:02:07.086Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6697 05:04:25.12M 2015-10-10T04:02:07.256Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 05:04:25.33M 2015-10-10T04:02:07.461Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6691 05:04:25.53M 2015-10-10T04:02:07.662Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6681 05:04:25.72M 2015-10-10T04:02:07.867Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6671 05:04:25.92M 2015-10-10T04:02:08.086Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6648 05:04:26.14M 2015-10-10T04:02:08.277Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.779 1503.6648 05:04:26.34M 2015-10-10T04:02:08.477Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6646 05:04:26.54M 2015-10-10T04:02:08.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6630 05:04:26.74M 2015-10-10T04:02:08.882Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6649 05:04:26.94M 2015-10-10T04:02:09.087Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6648 05:04:27.16M 2015-10-10T04:02:09.292Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6649 05:04:27.36M 2015-10-10T04:02:09.492Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6611 05:04:27.56M 2015-10-10T04:02:09.692Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6604 05:04:27.75M 2015-10-10T04:02:09.902Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.706 34.777 1503.6591 05:04:27.95M 2015-10-10T04:02:10.102Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.782 1503.6628 05:04:28.17M 2015-10-10T04:02:10.302Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6636 05:04:28.37M 2015-10-10T04:02:10.527Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.787 1503.6676 05:04:28.57M 2015-10-10T04:02:10.712Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6561 05:04:28.79M 2015-10-10T04:02:10.912Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6597 05:04:28.97M 2015-10-10T04:02:11.117Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:04:29.19M 2015-10-10T04:02:11.317Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6641 05:04:29.39M 2015-10-10T04:02:11.522Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6650 05:04:29.58M 2015-10-10T04:02:11.728Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6664 05:04:29.78M 2015-10-10T04:02:11.932Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6615 05:04:30.00M 2015-10-10T04:02:12.132Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6609 05:04:30.20M 2015-10-10T04:02:12.337Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:04:30.40M 2015-10-10T04:02:12.553Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6603 05:04:30.60M 2015-10-10T04:02:12.742Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6597 05:04:30.80M 2015-10-10T04:02:12.942Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6598 05:04:31.02M 2015-10-10T04:02:13.147Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6593 05:04:31.22M 2015-10-10T04:02:13.347Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6602 05:04:31.42M 2015-10-10T04:02:13.552Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6602 05:04:31.61M 2015-10-10T04:02:13.752Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6595 05:04:31.82M 2015-10-10T04:02:13.957Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6582 05:04:32.03M 2015-10-10T04:02:14.162Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6614 05:04:32.23M 2015-10-10T04:02:14.369Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.782 1503.6608 05:04:32.43M 2015-10-10T04:02:14.567Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6600 05:04:32.63M 2015-10-10T04:02:14.806Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6600 05:04:32.83M 2015-10-10T04:02:14.987Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6532 05:04:33.05M 2015-10-10T04:02:15.177Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.702 34.774 1503.6530 05:04:33.26M 2015-10-10T04:02:15.377Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.774 1503.6526 05:04:33.45M 2015-10-10T04:02:15.582Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6521 05:04:33.64M 2015-10-10T04:02:15.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.773 1503.6512 05:04:33.84M 2015-10-10T04:02:15.987Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6597 05:04:34.06M 2015-10-10T04:02:16.192Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6599 05:04:34.26M 2015-10-10T04:02:16.397Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6603 05:04:34.46M 2015-10-10T04:02:16.597Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.783 1503.6652 05:04:34.66M 2015-10-10T04:02:16.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6681 05:04:34.86M 2015-10-10T04:02:17.002Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6692 05:04:35.08M 2015-10-10T04:02:17.207Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6700 05:04:35.28M 2015-10-10T04:02:17.409Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6703 05:04:35.48M 2015-10-10T04:02:17.612Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6703 05:04:35.67M 2015-10-10T04:02:17.817Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.784 1503.6708 05:04:35.87M 2015-10-10T04:02:18.017Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.784 1503.6700 05:04:36.09M 2015-10-10T04:02:18.222Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6686 05:04:36.29M 2015-10-10T04:02:18.422Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6672 05:04:36.49M 2015-10-10T04:02:18.627Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6665 05:04:36.69M 2015-10-10T04:02:18.832Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6658 05:04:36.89M 2015-10-10T04:02:19.032Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6664 05:04:37.11M 2015-10-10T04:02:19.237Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6649 05:04:37.31M 2015-10-10T04:02:19.457Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6630 05:04:37.50M 2015-10-10T04:02:19.642Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6620 05:04:37.72M 2015-10-10T04:02:19.847Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6606 05:04:37.90M 2015-10-10T04:02:20.052Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6602 05:04:38.12M 2015-10-10T04:02:20.252Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6597 05:04:38.32M 2015-10-10T04:02:20.486Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6600 05:04:38.52M 2015-10-10T04:02:20.657Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6591 05:04:38.72M 2015-10-10T04:02:20.862Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6587 05:04:38.92M 2015-10-10T04:02:21.062Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6589 05:04:39.14M 2015-10-10T04:02:21.267Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6578 05:04:39.33M 2015-10-10T04:02:21.472Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6576 05:04:39.53M 2015-10-10T04:02:21.672Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6565 05:04:39.74M 2015-10-10T04:02:21.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6559 05:04:39.93M 2015-10-10T04:02:22.077Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6559 05:04:40.15M 2015-10-10T04:02:22.282Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6615 05:04:40.35M 2015-10-10T04:02:22.487Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6619 05:04:40.55M 2015-10-10T04:02:22.690Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6616 05:04:40.75M 2015-10-10T04:02:22.892Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6610 05:04:40.95M 2015-10-10T04:02:23.097Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:04:41.17M 2015-10-10T04:02:23.297Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6577 05:04:41.37M 2015-10-10T04:02:23.526Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6571 05:04:41.57M 2015-10-10T04:02:23.702Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6570 05:04:41.76M 2015-10-10T04:02:23.922Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.775 1503.6571 05:04:41.96M 2015-10-10T04:02:24.112Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.704 34.775 1503.6566 05:04:42.20M 2015-10-10T04:02:24.313Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6558 05:04:42.38M 2015-10-10T04:02:24.517Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.704 34.775 1503.6565 05:04:42.58M 2015-10-10T04:02:24.717Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6625 05:04:42.78M 2015-10-10T04:02:24.922Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6633 05:04:43.00M 2015-10-10T04:02:25.122Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6639 05:04:43.20M 2015-10-10T04:02:25.330Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6626 05:04:43.39M 2015-10-10T04:02:25.532Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6614 05:04:43.60M 2015-10-10T04:02:25.732Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6603 05:04:43.79M 2015-10-10T04:02:25.937Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6592 05:04:44.01M 2015-10-10T04:02:26.142Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6581 05:04:44.21M 2015-10-10T04:02:26.342Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.703 34.774 1503.6567 05:04:44.41M 2015-10-10T04:02:26.547Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.702 34.773 1503.6558 05:04:44.61M 2015-10-10T04:02:26.747Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.701 34.772 1503.6547 05:04:44.81M 2015-10-10T04:02:26.952Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.700 34.771 1503.6542 05:04:45.03M 2015-10-10T04:02:27.152Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.774 1503.6578 05:04:45.23M 2015-10-10T04:02:27.357Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.774 1503.6591 05:04:45.42M 2015-10-10T04:02:27.562Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6594 05:04:45.63M 2015-10-10T04:02:27.768Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6603 05:04:45.82M 2015-10-10T04:02:27.963Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 05:04:46.04M 2015-10-10T04:02:28.171Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6614 05:04:46.24M 2015-10-10T04:02:28.393Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6614 05:04:46.44M 2015-10-10T04:02:28.578Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6617 05:04:46.66M 2015-10-10T04:02:28.777Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6614 05:04:46.84M 2015-10-10T04:02:28.982Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6614 05:04:47.06M 2015-10-10T04:02:29.187Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6613 05:04:47.26M 2015-10-10T04:02:29.387Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6608 05:04:47.46M 2015-10-10T04:02:29.592Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6603 05:04:47.66M 2015-10-10T04:02:29.792Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6588 05:04:47.85M 2015-10-10T04:02:29.997Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6571 05:04:48.07M 2015-10-10T04:02:30.203Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6569 05:04:48.27M 2015-10-10T04:02:30.402Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6638 05:04:48.47M 2015-10-10T04:02:30.602Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.782 1503.6647 05:04:48.67M 2015-10-10T04:02:30.809Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6653 05:04:48.87M 2015-10-10T04:02:31.012Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6652 05:04:49.09M 2015-10-10T04:02:31.212Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6678 05:04:49.29M 2015-10-10T04:02:31.418Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.784 1503.6675 05:04:49.48M 2015-10-10T04:02:31.622Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6669 05:04:49.68M 2015-10-10T04:02:31.828Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6664 05:04:49.88M 2015-10-10T04:02:32.028Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6670 05:04:50.10M 2015-10-10T04:02:32.233Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:04:50.30M 2015-10-10T04:02:32.433Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6672 05:04:50.50M 2015-10-10T04:02:32.638Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6682 05:04:50.70M 2015-10-10T04:02:32.886Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6680 05:04:50.90M 2015-10-10T04:02:33.043Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6681 05:04:51.13M 2015-10-10T04:02:33.250Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.782 1503.6686 05:04:51.31M 2015-10-10T04:02:33.449Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6689 05:04:51.51M 2015-10-10T04:02:33.653Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6680 05:04:51.71M 2015-10-10T04:02:33.858Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6676 05:04:51.91M 2015-10-10T04:02:34.058Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6671 05:04:52.13M 2015-10-10T04:02:34.263Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6671 05:04:52.33M 2015-10-10T04:02:34.463Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.781 1503.6674 05:04:52.53M 2015-10-10T04:02:34.668Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6675 05:04:52.73M 2015-10-10T04:02:34.873Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6661 05:04:52.93M 2015-10-10T04:02:35.073Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6667 05:04:53.15M 2015-10-10T04:02:35.278Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6674 05:04:53.35M 2015-10-10T04:02:35.478Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6631 05:04:53.55M 2015-10-10T04:02:35.683Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6617 05:04:53.74M 2015-10-10T04:02:35.889Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:04:53.94M 2015-10-10T04:02:36.089Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6598 05:04:54.16M 2015-10-10T04:02:36.293Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6600 05:04:54.36M 2015-10-10T04:02:36.493Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:04:54.56M 2015-10-10T04:02:36.698Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6610 05:04:54.76M 2015-10-10T04:02:36.903Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.778 1503.6605 05:04:54.96M 2015-10-10T04:02:37.103Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:04:55.18M 2015-10-10T04:02:37.323Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6614 05:04:55.37M 2015-10-10T04:02:37.513Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6622 05:04:55.59M 2015-10-10T04:02:37.713Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6582 05:04:55.78M 2015-10-10T04:02:37.918Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6571 05:04:55.97M 2015-10-10T04:02:38.118Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6576 05:04:56.19M 2015-10-10T04:02:38.323Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6580 05:04:56.39M 2015-10-10T04:02:38.529Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6588 05:04:56.59M 2015-10-10T04:02:38.728Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6578 05:04:56.79M 2015-10-10T04:02:38.928Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:04:57.01M 2015-10-10T04:02:39.138Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:04:57.21M 2015-10-10T04:02:39.338Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.709 34.782 1503.6567 05:04:57.41M 2015-10-10T04:02:39.543Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.709 34.782 1503.6577 05:04:57.60M 2015-10-10T04:02:39.743Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.709 34.781 1503.6567 05:04:57.80M 2015-10-10T04:02:39.943Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.708 34.781 1503.6569 05:04:58.02M 2015-10-10T04:02:40.148Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6556 05:04:58.22M 2015-10-10T04:02:40.353Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6561 05:04:58.42M 2015-10-10T04:02:40.558Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6570 05:04:58.62M 2015-10-10T04:02:40.758Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6581 05:04:58.82M 2015-10-10T04:02:40.963Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.701 34.774 1503.6494 05:04:59.04M 2015-10-10T04:02:41.163Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.701 34.774 1503.6494 05:04:59.24M 2015-10-10T04:02:41.369Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.701 34.774 1503.6497 05:04:59.43M 2015-10-10T04:02:41.568Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.702 34.775 1503.6508 05:04:59.63M 2015-10-10T04:02:41.788Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.702 34.775 1503.6522 05:04:59.83M 2015-10-10T04:02:41.978Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.703 34.775 1503.6538 05:05:00.06M 2015-10-10T04:02:42.178Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6549 05:05:00.25M 2015-10-10T04:02:42.383Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6553 05:05:00.45M 2015-10-10T04:02:42.583Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6559 05:05:00.65M 2015-10-10T04:02:42.788Z|I-OCEAN7-304-XXXX| 28.02 13.997 41.706 34.778 1503.6583 05:05:00.85M 2015-10-10T04:02:42.988Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.707 34.778 1503.6583 05:05:01.07M 2015-10-10T04:02:43.193Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.707 34.778 1503.6599 05:05:01.26M 2015-10-10T04:02:43.398Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.709 34.782 1503.6583 05:05:01.47M 2015-10-10T04:02:43.598Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.714 34.787 1503.6620 05:05:01.66M 2015-10-10T04:02:43.803Z|I-OCEAN7-304-XXXX| 28.00 13.995 41.714 34.787 1503.6611 05:05:01.86M 2015-10-10T04:02:44.009Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.714 34.788 1503.6614 05:05:02.08M 2015-10-10T04:02:44.246Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.711 34.785 1503.6573 05:05:02.28M 2015-10-10T04:02:44.413Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.710 34.784 1503.6559 05:05:02.48M 2015-10-10T04:02:44.613Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.709 34.784 1503.6548 05:05:02.68M 2015-10-10T04:02:44.818Z|I-OCEAN7-304-XXXX| 27.97 13.994 41.709 34.783 1503.6542 05:05:02.88M 2015-10-10T04:02:45.023Z|I-OCEAN7-304-XXXX| 27.96 13.995 41.708 34.782 1503.6537 05:05:03.10M 2015-10-10T04:02:45.223Z|I-OCEAN7-304-XXXX| 27.94 13.995 41.707 34.781 1503.6532 05:05:03.30M 2015-10-10T04:02:45.428Z|I-OCEAN7-304-XXXX| 27.91 13.995 41.707 34.781 1503.6536 05:05:03.50M 2015-10-10T04:02:45.628Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.707 34.780 1503.6528 05:05:03.69M 2015-10-10T04:02:45.833Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.707 34.780 1503.6541 05:05:03.89M 2015-10-10T04:02:46.038Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.707 34.780 1503.6552 05:05:04.11M 2015-10-10T04:02:46.258Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.713 34.786 1503.6621 05:05:04.31M 2015-10-10T04:02:46.443Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.786 1503.6614 05:05:04.53M 2015-10-10T04:02:46.643Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.714 34.787 1503.6627 05:05:04.71M 2015-10-10T04:02:46.848Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.711 34.784 1503.6598 05:05:04.91M 2015-10-10T04:02:47.053Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6595 05:05:05.13M 2015-10-10T04:02:47.253Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.709 34.781 1503.6589 05:05:05.32M 2015-10-10T04:02:47.483Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6576 05:05:05.52M 2015-10-10T04:02:47.663Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.779 1503.6552 05:05:05.72M 2015-10-10T04:02:47.863Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.778 1503.6530 05:05:05.92M 2015-10-10T04:02:48.068Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.777 1503.6520 05:05:06.14M 2015-10-10T04:02:48.268Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6501 05:05:06.34M 2015-10-10T04:02:48.473Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6498 05:05:06.54M 2015-10-10T04:02:48.678Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.702 34.775 1503.6503 05:05:06.74M 2015-10-10T04:02:48.878Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.702 34.775 1503.6501 05:05:06.94M 2015-10-10T04:02:49.083Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.702 34.775 1503.6511 05:05:07.15M 2015-10-10T04:02:49.283Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.703 34.775 1503.6532 05:05:07.35M 2015-10-10T04:02:49.488Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6549 05:05:07.55M 2015-10-10T04:02:49.691Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6553 05:05:07.75M 2015-10-10T04:02:49.893Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6554 05:05:07.95M 2015-10-10T04:02:50.098Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.777 1503.6566 05:05:08.17M 2015-10-10T04:02:50.298Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6556 05:05:08.37M 2015-10-10T04:02:50.503Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.777 1503.6560 05:05:08.57M 2015-10-10T04:02:50.723Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6554 05:05:08.77M 2015-10-10T04:02:50.908Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6548 05:05:09.00M 2015-10-10T04:02:51.113Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.702 34.774 1503.6538 05:05:09.19M 2015-10-10T04:02:51.318Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.701 34.773 1503.6534 05:05:09.38M 2015-10-10T04:02:51.518Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.701 34.773 1503.6522 05:05:09.58M 2015-10-10T04:02:51.718Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6600 05:05:09.78M 2015-10-10T04:02:51.923Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.780 1503.6606 05:05:10.00M 2015-10-10T04:02:52.128Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6569 05:05:10.20M 2015-10-10T04:02:52.330Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6555 05:05:10.40M 2015-10-10T04:02:52.534Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.706 34.778 1503.6565 05:05:10.60M 2015-10-10T04:02:52.739Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.706 34.778 1503.6561 05:05:10.80M 2015-10-10T04:02:52.939Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.778 1503.6558 05:05:11.02M 2015-10-10T04:02:53.144Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6566 05:05:11.21M 2015-10-10T04:02:53.344Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.703 34.775 1503.6538 05:05:11.42M 2015-10-10T04:02:53.549Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.703 34.775 1503.6536 05:05:11.61M 2015-10-10T04:02:53.749Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6561 05:05:11.81M 2015-10-10T04:02:53.953Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6563 05:05:12.03M 2015-10-10T04:02:54.158Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.779 1503.6564 05:05:12.23M 2015-10-10T04:02:54.358Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.779 1503.6550 05:05:12.43M 2015-10-10T04:02:54.563Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.779 1503.6554 05:05:12.63M 2015-10-10T04:02:54.768Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.779 1503.6547 05:05:12.83M 2015-10-10T04:02:54.970Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.706 34.779 1503.6544 05:05:13.05M 2015-10-10T04:02:55.189Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6558 05:05:13.24M 2015-10-10T04:02:55.379Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.700 34.773 1503.6488 05:05:13.46M 2015-10-10T04:02:55.579Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.700 34.773 1503.6477 05:05:13.64M 2015-10-10T04:02:55.779Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.700 34.773 1503.6488 05:05:13.84M 2015-10-10T04:02:55.989Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.773 1503.6504 05:05:14.06M 2015-10-10T04:02:56.189Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6638 05:05:14.26M 2015-10-10T04:02:56.394Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6659 05:05:14.46M 2015-10-10T04:02:56.594Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.788 1503.6697 05:05:14.66M 2015-10-10T04:02:56.799Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.717 34.787 1503.6692 05:05:14.86M 2015-10-10T04:02:56.999Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6677 05:05:15.07M 2015-10-10T04:02:57.204Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6650 05:05:15.27M 2015-10-10T04:02:57.404Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:05:15.47M 2015-10-10T04:02:57.610Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6621 05:05:15.67M 2015-10-10T04:02:57.814Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.699 34.771 1503.6495 05:05:15.87M 2015-10-10T04:02:58.019Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6478 05:05:16.09M 2015-10-10T04:02:58.219Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.695 34.767 1503.6469 05:05:16.29M 2015-10-10T04:02:58.419Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.694 34.766 1503.6455 05:05:16.49M 2015-10-10T04:02:58.624Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.695 34.767 1503.6461 05:05:16.69M 2015-10-10T04:02:58.829Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.695 34.768 1503.6464 05:05:16.89M 2015-10-10T04:02:59.029Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.696 34.768 1503.6470 05:05:17.11M 2015-10-10T04:02:59.234Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.697 34.769 1503.6475 05:05:17.30M 2015-10-10T04:02:59.439Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.697 34.770 1503.6477 05:05:17.50M 2015-10-10T04:02:59.654Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.694 34.767 1503.6437 05:05:17.70M 2015-10-10T04:02:59.839Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.694 34.766 1503.6436 05:05:17.92M 2015-10-10T04:03:00.044Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.693 34.765 1503.6436 05:05:18.12M 2015-10-10T04:03:00.250Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.692 34.764 1503.6428 05:05:18.32M 2015-10-10T04:03:00.449Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.691 34.763 1503.6420 05:05:18.52M 2015-10-10T04:03:00.659Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.691 34.763 1503.6427 05:05:18.71M 2015-10-10T04:03:00.859Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.701 34.772 1503.6523 05:05:18.92M 2015-10-10T04:03:01.059Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.771 1503.6515 05:05:19.13M 2015-10-10T04:03:01.264Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.771 1503.6501 05:05:19.33M 2015-10-10T04:03:01.469Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6490 05:05:19.53M 2015-10-10T04:03:01.669Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6484 05:05:19.73M 2015-10-10T04:03:01.874Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6471 05:05:19.93M 2015-10-10T04:03:02.079Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.697 34.769 1503.6469 05:05:20.15M 2015-10-10T04:03:02.279Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.696 34.769 1503.6465 05:05:20.35M 2015-10-10T04:03:02.479Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.696 34.768 1503.6462 05:05:20.55M 2015-10-10T04:03:02.684Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6598 05:05:20.75M 2015-10-10T04:03:02.890Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6602 05:05:20.94M 2015-10-10T04:03:03.094Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6602 05:05:21.17M 2015-10-10T04:03:03.294Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6608 05:05:21.37M 2015-10-10T04:03:03.499Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6611 05:05:21.56M 2015-10-10T04:03:03.699Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6600 05:05:21.76M 2015-10-10T04:03:03.904Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6610 05:05:21.96M 2015-10-10T04:03:04.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.782 1503.6614 05:05:22.18M 2015-10-10T04:03:04.309Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6614 05:05:22.39M 2015-10-10T04:03:04.514Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6605 05:05:22.58M 2015-10-10T04:03:04.714Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.783 1503.6635 05:05:22.78M 2015-10-10T04:03:04.919Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.784 1503.6650 05:05:23.00M 2015-10-10T04:03:05.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:05:23.20M 2015-10-10T04:03:05.324Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.700 34.772 1503.6514 05:05:23.39M 2015-10-10T04:03:05.529Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6501 05:05:23.59M 2015-10-10T04:03:05.729Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.772 1503.6488 05:05:23.79M 2015-10-10T04:03:05.934Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.699 34.771 1503.6476 05:05:24.01M 2015-10-10T04:03:06.134Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.704 34.776 1503.6528 05:05:24.21M 2015-10-10T04:03:06.339Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.704 34.777 1503.6537 05:05:24.41M 2015-10-10T04:03:06.544Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.777 1503.6543 05:05:24.61M 2015-10-10T04:03:06.744Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.705 34.778 1503.6548 05:05:24.81M 2015-10-10T04:03:06.949Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.706 34.778 1503.6558 05:05:25.03M 2015-10-10T04:03:07.154Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.779 1503.6548 05:05:25.22M 2015-10-10T04:03:07.359Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6678 05:05:25.43M 2015-10-10T04:03:07.554Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.713 34.784 1503.6671 05:05:25.62M 2015-10-10T04:03:07.759Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.712 34.783 1503.6659 05:05:25.82M 2015-10-10T04:03:07.964Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.711 34.782 1503.6642 05:05:26.04M 2015-10-10T04:03:08.172Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6626 05:05:26.24M 2015-10-10T04:03:08.369Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.711 34.782 1503.6624 05:05:26.44M 2015-10-10T04:03:08.589Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6604 05:05:26.64M 2015-10-10T04:03:08.779Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.782 1503.6591 05:05:26.85M 2015-10-10T04:03:08.979Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.781 1503.6582 05:05:27.06M 2015-10-10T04:03:09.179Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6588 05:05:27.25M 2015-10-10T04:03:09.406Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.708 34.780 1503.6586 05:05:27.45M 2015-10-10T04:03:09.589Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.707 34.779 1503.6582 05:05:27.65M 2015-10-10T04:03:09.794Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6610 05:05:27.85M 2015-10-10T04:03:09.994Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6605 05:05:28.07M 2015-10-10T04:03:10.199Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6610 05:05:28.27M 2015-10-10T04:03:10.399Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6614 05:05:28.47M 2015-10-10T04:03:10.604Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.780 1503.6627 05:05:28.67M 2015-10-10T04:03:10.804Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6642 05:05:28.87M 2015-10-10T04:03:11.009Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6624 05:05:29.09M 2015-10-10T04:03:11.214Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6628 05:05:29.28M 2015-10-10T04:03:11.414Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6639 05:05:29.48M 2015-10-10T04:03:11.614Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6638 05:05:29.68M 2015-10-10T04:03:11.819Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 05:05:29.88M 2015-10-10T04:03:12.019Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6655 05:05:30.10M 2015-10-10T04:03:12.229Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 05:05:30.30M 2015-10-10T04:03:12.429Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6693 05:05:30.50M 2015-10-10T04:03:12.634Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6699 05:05:30.70M 2015-10-10T04:03:12.834Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.786 1503.6703 05:05:30.90M 2015-10-10T04:03:13.054Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6694 05:05:31.12M 2015-10-10T04:03:13.245Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6698 05:05:31.33M 2015-10-10T04:03:13.444Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6696 05:05:31.51M 2015-10-10T04:03:13.649Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.787 1503.6688 05:05:31.71M 2015-10-10T04:03:13.854Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6686 05:05:31.91M 2015-10-10T04:03:14.054Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6692 05:05:32.13M 2015-10-10T04:03:14.255Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.788 1503.6691 05:05:32.33M 2015-10-10T04:03:14.459Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.788 1503.6685 05:05:32.53M 2015-10-10T04:03:14.664Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6677 05:05:32.73M 2015-10-10T04:03:14.864Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.717 34.788 1503.6666 05:05:32.93M 2015-10-10T04:03:15.069Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6653 05:05:33.14M 2015-10-10T04:03:15.274Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.715 34.786 1503.6646 05:05:33.34M 2015-10-10T04:03:15.474Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.714 34.785 1503.6641 05:05:33.54M 2015-10-10T04:03:15.679Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6643 05:05:33.74M 2015-10-10T04:03:15.879Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6621 05:05:33.94M 2015-10-10T04:03:16.084Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.781 1503.6609 05:05:34.16M 2015-10-10T04:03:16.290Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.780 1503.6591 05:05:34.36M 2015-10-10T04:03:16.490Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.708 34.779 1503.6577 05:05:34.56M 2015-10-10T04:03:16.694Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6573 05:05:34.76M 2015-10-10T04:03:16.899Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.778 1503.6582 05:05:34.96M 2015-10-10T04:03:17.099Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.700 34.772 1503.6521 05:05:35.18M 2015-10-10T04:03:17.304Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6554 05:05:35.37M 2015-10-10T04:03:17.525Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6565 05:05:35.57M 2015-10-10T04:03:17.710Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6573 05:05:35.79M 2015-10-10T04:03:17.910Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6594 05:05:35.97M 2015-10-10T04:03:18.115Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6589 05:05:36.19M 2015-10-10T04:03:18.314Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6581 05:05:36.39M 2015-10-10T04:03:18.520Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6571 05:05:36.59M 2015-10-10T04:03:18.725Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.703 34.775 1503.6556 05:05:36.78M 2015-10-10T04:03:18.925Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.702 34.773 1503.6554 05:05:37.01M 2015-10-10T04:03:19.130Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 05:05:37.20M 2015-10-10T04:03:19.335Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6663 05:05:37.40M 2015-10-10T04:03:19.535Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6669 05:05:37.60M 2015-10-10T04:03:19.740Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6671 05:05:37.80M 2015-10-10T04:03:19.945Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6670 05:05:38.02M 2015-10-10T04:03:20.145Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6672 05:05:38.22M 2015-10-10T04:03:20.350Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.712 34.782 1503.6681 05:05:38.42M 2015-10-10T04:03:20.555Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.711 34.781 1503.6676 05:05:38.62M 2015-10-10T04:03:20.755Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6620 05:05:38.82M 2015-10-10T04:03:20.955Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.777 1503.6613 05:05:39.03M 2015-10-10T04:03:21.160Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6603 05:05:39.23M 2015-10-10T04:03:21.365Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6630 05:05:39.43M 2015-10-10T04:03:21.565Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6644 05:05:39.63M 2015-10-10T04:03:21.770Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.780 1503.6642 05:05:39.83M 2015-10-10T04:03:21.990Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6644 05:05:40.05M 2015-10-10T04:03:22.175Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.781 1503.6647 05:05:40.26M 2015-10-10T04:03:22.380Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6646 05:05:40.45M 2015-10-10T04:03:22.585Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6643 05:05:40.65M 2015-10-10T04:03:22.785Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6682 05:05:40.85M 2015-10-10T04:03:22.985Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6670 05:05:41.06M 2015-10-10T04:03:23.190Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 05:05:41.26M 2015-10-10T04:03:23.395Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6664 05:05:41.46M 2015-10-10T04:03:23.595Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6655 05:05:41.66M 2015-10-10T04:03:23.800Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6650 05:05:41.86M 2015-10-10T04:03:24.000Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6656 05:05:42.08M 2015-10-10T04:03:24.205Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6661 05:05:42.28M 2015-10-10T04:03:24.405Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6656 05:05:42.48M 2015-10-10T04:03:24.610Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6654 05:05:42.67M 2015-10-10T04:03:24.815Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6654 05:05:42.87M 2015-10-10T04:03:25.015Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6715 05:05:43.09M 2015-10-10T04:03:25.220Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6721 05:05:43.29M 2015-10-10T04:03:25.425Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6725 05:05:43.49M 2015-10-10T04:03:25.625Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.786 1503.6731 05:05:43.69M 2015-10-10T04:03:25.830Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6744 05:05:43.89M 2015-10-10T04:03:26.035Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6721 05:05:44.11M 2015-10-10T04:03:26.235Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6714 05:05:44.31M 2015-10-10T04:03:26.455Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6705 05:05:44.51M 2015-10-10T04:03:26.645Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.782 1503.6705 05:05:44.72M 2015-10-10T04:03:26.845Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.782 1503.6709 05:05:44.91M 2015-10-10T04:03:27.045Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.714 34.783 1503.6714 05:05:45.12M 2015-10-10T04:03:27.250Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.784 1503.6722 05:05:45.32M 2015-10-10T04:03:27.450Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6722 05:05:45.52M 2015-10-10T04:03:27.660Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6715 05:05:45.72M 2015-10-10T04:03:27.860Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6709 05:05:45.92M 2015-10-10T04:03:28.080Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6698 05:05:46.14M 2015-10-10T04:03:28.270Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:05:46.34M 2015-10-10T04:03:28.470Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6692 05:05:46.54M 2015-10-10T04:03:28.670Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:05:46.74M 2015-10-10T04:03:28.875Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6697 05:05:46.93M 2015-10-10T04:03:29.080Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6704 05:05:47.15M 2015-10-10T04:03:29.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6709 05:05:47.35M 2015-10-10T04:03:29.485Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.713 34.783 1503.6652 05:05:47.55M 2015-10-10T04:03:29.690Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6642 05:05:47.75M 2015-10-10T04:03:29.890Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6644 05:05:47.95M 2015-10-10T04:03:30.095Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6652 05:05:48.17M 2015-10-10T04:03:30.295Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.783 1503.6652 05:05:48.37M 2015-10-10T04:03:30.500Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.784 1503.6664 05:05:48.57M 2015-10-10T04:03:30.705Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6650 05:05:48.76M 2015-10-10T04:03:30.925Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6644 05:05:48.96M 2015-10-10T04:03:31.105Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6631 05:05:49.20M 2015-10-10T04:03:31.310Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6667 05:05:49.38M 2015-10-10T04:03:31.515Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6714 05:05:49.58M 2015-10-10T04:03:31.715Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.789 1503.6718 05:05:49.78M 2015-10-10T04:03:31.915Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.720 34.790 1503.6711 05:05:50.00M 2015-10-10T04:03:32.125Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.720 34.791 1503.6713 05:05:50.20M 2015-10-10T04:03:32.325Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.720 34.791 1503.6703 05:05:50.40M 2015-10-10T04:03:32.566Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.719 34.790 1503.6680 05:05:50.60M 2015-10-10T04:03:32.735Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.718 34.790 1503.6672 05:05:50.80M 2015-10-10T04:03:32.966Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.717 34.789 1503.6660 05:05:51.02M 2015-10-10T04:03:33.140Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.716 34.788 1503.6648 05:05:51.21M 2015-10-10T04:03:33.340Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.715 34.787 1503.6630 05:05:51.41M 2015-10-10T04:03:33.545Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6576 05:05:51.61M 2015-10-10T04:03:33.750Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.711 34.784 1503.6582 05:05:51.81M 2015-10-10T04:03:33.955Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6597 05:05:52.03M 2015-10-10T04:03:34.166Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6622 05:05:52.23M 2015-10-10T04:03:34.360Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.713 34.785 1503.6620 05:05:52.43M 2015-10-10T04:03:34.560Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6622 05:05:52.63M 2015-10-10T04:03:34.765Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.713 34.785 1503.6611 05:05:52.82M 2015-10-10T04:03:34.965Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.713 34.785 1503.6615 05:05:53.05M 2015-10-10T04:03:35.171Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.720 34.791 1503.6693 05:05:53.24M 2015-10-10T04:03:35.391Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.718 34.789 1503.6682 05:05:53.45M 2015-10-10T04:03:35.576Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.716 34.788 1503.6671 05:05:53.66M 2015-10-10T04:03:35.780Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.787 1503.6643 05:05:53.84M 2015-10-10T04:03:35.980Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.710 34.783 1503.6592 05:05:54.06M 2015-10-10T04:03:36.185Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.780 1503.6556 05:05:54.26M 2015-10-10T04:03:36.385Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6560 05:05:54.46M 2015-10-10T04:03:36.590Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.779 1503.6559 05:05:54.66M 2015-10-10T04:03:36.795Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6560 05:05:54.86M 2015-10-10T04:03:37.000Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.777 1503.6541 05:05:55.07M 2015-10-10T04:03:37.200Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.704 34.777 1503.6531 05:05:55.27M 2015-10-10T04:03:37.400Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.704 34.776 1503.6536 05:05:55.47M 2015-10-10T04:03:37.605Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6543 05:05:55.67M 2015-10-10T04:03:37.811Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.704 34.776 1503.6550 05:05:55.87M 2015-10-10T04:03:38.011Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.713 34.784 1503.6641 05:05:56.09M 2015-10-10T04:03:38.215Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.785 1503.6655 05:05:56.29M 2015-10-10T04:03:38.421Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.715 34.787 1503.6671 05:05:56.49M 2015-10-10T04:03:38.621Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.717 34.788 1503.6691 05:05:56.69M 2015-10-10T04:03:38.825Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.719 34.790 1503.6711 05:05:56.88M 2015-10-10T04:03:39.026Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.720 34.791 1503.6733 05:05:57.10M 2015-10-10T04:03:39.236Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.722 34.793 1503.6747 05:05:57.30M 2015-10-10T04:03:39.430Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.717 34.789 1503.6699 05:05:57.50M 2015-10-10T04:03:39.635Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.777 1503.6561 05:05:57.70M 2015-10-10T04:03:39.856Z|I-OCEAN7-304-XXXX| 28.04 13.997 41.704 34.776 1503.6564 05:05:57.90M 2015-10-10T04:03:40.040Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.703 34.775 1503.6550 05:05:58.14M 2015-10-10T04:03:40.245Z|I-OCEAN7-304-XXXX| 28.06 13.998 41.703 34.775 1503.6561 05:05:58.32M 2015-10-10T04:03:40.445Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.774 1503.6549 05:05:58.52M 2015-10-10T04:03:40.651Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.775 1503.6553 05:05:58.71M 2015-10-10T04:03:40.856Z|I-OCEAN7-304-XXXX| 28.04 13.998 41.702 34.774 1503.6560 05:05:58.91M 2015-10-10T04:03:41.056Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.703 34.774 1503.6561 05:05:59.13M 2015-10-10T04:03:41.261Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.703 34.774 1503.6556 05:05:59.33M 2015-10-10T04:03:41.486Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.775 1503.6553 05:05:59.53M 2015-10-10T04:03:41.665Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6556 05:05:59.73M 2015-10-10T04:03:41.871Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.703 34.775 1503.6556 05:05:59.93M 2015-10-10T04:03:42.076Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6649 05:06:00.15M 2015-10-10T04:03:42.271Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6646 05:06:00.35M 2015-10-10T04:03:42.481Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6639 05:06:00.54M 2015-10-10T04:03:42.687Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:06:00.75M 2015-10-10T04:03:42.881Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6643 05:06:00.94M 2015-10-10T04:03:43.086Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6647 05:06:01.16M 2015-10-10T04:03:43.286Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6619 05:06:01.36M 2015-10-10T04:03:43.491Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:06:01.56M 2015-10-10T04:03:43.696Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6609 05:06:01.76M 2015-10-10T04:03:43.901Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6611 05:06:01.96M 2015-10-10T04:03:44.106Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6621 05:06:02.18M 2015-10-10T04:03:44.326Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 05:06:02.38M 2015-10-10T04:03:44.511Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6592 05:06:02.59M 2015-10-10T04:03:44.726Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.782 1503.6583 05:06:02.78M 2015-10-10T04:03:44.926Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6606 05:06:02.97M 2015-10-10T04:03:45.116Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.783 1503.6615 05:06:03.19M 2015-10-10T04:03:45.321Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6602 05:06:03.39M 2015-10-10T04:03:45.521Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6594 05:06:03.59M 2015-10-10T04:03:45.726Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.781 1503.6573 05:06:03.79M 2015-10-10T04:03:45.926Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.707 34.779 1503.6554 05:06:04.01M 2015-10-10T04:03:46.131Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6543 05:06:04.20M 2015-10-10T04:03:46.336Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.777 1503.6531 05:06:04.41M 2015-10-10T04:03:46.541Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.704 34.776 1503.6521 05:06:04.60M 2015-10-10T04:03:46.741Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.707 34.779 1503.6561 05:06:04.80M 2015-10-10T04:03:46.946Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:06:05.02M 2015-10-10T04:03:47.146Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6652 05:06:05.22M 2015-10-10T04:03:47.351Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.781 1503.6604 05:06:05.42M 2015-10-10T04:03:47.556Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6600 05:06:05.62M 2015-10-10T04:03:47.756Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:06:05.82M 2015-10-10T04:03:47.961Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6605 05:06:06.04M 2015-10-10T04:03:48.161Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:06:06.24M 2015-10-10T04:03:48.366Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6591 05:06:06.44M 2015-10-10T04:03:48.571Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6555 05:06:06.64M 2015-10-10T04:03:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6556 05:06:06.84M 2015-10-10T04:03:48.976Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6558 05:06:07.07M 2015-10-10T04:03:49.176Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6559 05:06:07.25M 2015-10-10T04:03:49.381Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6571 05:06:07.45M 2015-10-10T04:03:49.581Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6576 05:06:07.65M 2015-10-10T04:03:49.786Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6583 05:06:07.85M 2015-10-10T04:03:49.991Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6593 05:06:08.07M 2015-10-10T04:03:50.191Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6610 05:06:08.27M 2015-10-10T04:03:50.396Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6628 05:06:08.46M 2015-10-10T04:03:50.596Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6620 05:06:08.66M 2015-10-10T04:03:50.801Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6630 05:06:08.86M 2015-10-10T04:03:51.096Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6625 05:06:09.08M 2015-10-10T04:03:51.231Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6630 05:06:09.37M 2015-10-10T04:03:51.436Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6720 05:06:09.51M 2015-10-10T04:03:51.641Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.780 1503.6697 05:06:09.70M 2015-10-10T04:03:51.841Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6685 05:06:09.90M 2015-10-10T04:03:52.046Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 05:06:10.12M 2015-10-10T04:03:52.246Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6670 05:06:10.32M 2015-10-10T04:03:52.451Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6644 05:06:10.52M 2015-10-10T04:03:52.686Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6637 05:06:10.72M 2015-10-10T04:03:52.851Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6563 05:06:10.92M 2015-10-10T04:03:53.061Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6560 05:06:11.13M 2015-10-10T04:03:53.281Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.701 34.771 1503.6558 05:06:11.34M 2015-10-10T04:03:53.466Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6630 05:06:11.55M 2015-10-10T04:03:53.666Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6626 05:06:11.74M 2015-10-10T04:03:53.876Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6636 05:06:11.93M 2015-10-10T04:03:54.076Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6652 05:06:12.15M 2015-10-10T04:03:54.281Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6654 05:06:12.35M 2015-10-10T04:03:54.481Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6669 05:06:12.55M 2015-10-10T04:03:54.686Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6677 05:06:12.75M 2015-10-10T04:03:54.891Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:06:12.95M 2015-10-10T04:03:55.091Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6675 05:06:13.17M 2015-10-10T04:03:55.291Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6685 05:06:13.37M 2015-10-10T04:03:55.496Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6681 05:06:13.56M 2015-10-10T04:03:55.701Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.712 34.782 1503.6685 05:06:13.76M 2015-10-10T04:03:55.901Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6613 05:06:13.97M 2015-10-10T04:03:56.106Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6604 05:06:14.18M 2015-10-10T04:03:56.311Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:06:14.38M 2015-10-10T04:03:56.511Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.706 34.776 1503.6609 05:06:14.58M 2015-10-10T04:03:56.716Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6608 05:06:14.78M 2015-10-10T04:03:56.916Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6605 05:06:15.00M 2015-10-10T04:03:57.121Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6616 05:06:15.20M 2015-10-10T04:03:57.326Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6620 05:06:15.40M 2015-10-10T04:03:57.526Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6697 05:06:15.60M 2015-10-10T04:03:57.746Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6709 05:06:15.79M 2015-10-10T04:03:57.931Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6719 05:06:16.03M 2015-10-10T04:03:58.136Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.785 1503.6721 05:06:16.21M 2015-10-10T04:03:58.336Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6715 05:06:16.41M 2015-10-10T04:03:58.541Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.784 1503.6704 05:06:16.61M 2015-10-10T04:03:58.746Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6688 05:06:16.81M 2015-10-10T04:03:58.946Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.782 1503.6680 05:06:17.03M 2015-10-10T04:03:59.151Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6683 05:06:17.23M 2015-10-10T04:03:59.366Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6681 05:06:17.43M 2015-10-10T04:03:59.556Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6676 05:06:17.62M 2015-10-10T04:03:59.756Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6659 05:06:17.82M 2015-10-10T04:03:59.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6647 05:06:18.04M 2015-10-10T04:04:00.166Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6638 05:06:18.24M 2015-10-10T04:04:00.372Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6627 05:06:18.44M 2015-10-10T04:04:00.577Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6613 05:06:18.64M 2015-10-10T04:04:00.777Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6626 05:06:18.84M 2015-10-10T04:04:00.981Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.779 1503.6620 05:06:19.06M 2015-10-10T04:04:01.181Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6626 05:06:19.26M 2015-10-10T04:04:01.406Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.780 1503.6635 05:06:19.46M 2015-10-10T04:04:01.592Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6641 05:06:19.65M 2015-10-10T04:04:01.792Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6633 05:06:19.85M 2015-10-10T04:04:01.997Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6642 05:06:20.07M 2015-10-10T04:04:02.212Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6641 05:06:20.27M 2015-10-10T04:04:02.401Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.781 1503.6637 05:06:20.49M 2015-10-10T04:04:02.607Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6639 05:06:20.67M 2015-10-10T04:04:02.807Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.780 1503.6614 05:06:20.87M 2015-10-10T04:04:03.007Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6615 05:06:21.09M 2015-10-10T04:04:03.212Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.779 1503.6625 05:06:21.29M 2015-10-10T04:04:03.417Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6582 05:06:21.49M 2015-10-10T04:04:03.617Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6583 05:06:21.68M 2015-10-10T04:04:03.822Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6580 05:06:21.88M 2015-10-10T04:04:04.027Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.773 1503.6584 05:06:22.10M 2015-10-10T04:04:04.227Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:06:22.30M 2015-10-10T04:04:04.431Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6652 05:06:22.50M 2015-10-10T04:04:04.632Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6666 05:06:22.70M 2015-10-10T04:04:04.837Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.709 34.779 1503.6658 05:06:22.90M 2015-10-10T04:04:05.042Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 05:06:23.12M 2015-10-10T04:04:05.242Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6627 05:06:23.32M 2015-10-10T04:04:05.447Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6621 05:06:23.51M 2015-10-10T04:04:05.647Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6675 05:06:23.71M 2015-10-10T04:04:05.852Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6688 05:06:23.91M 2015-10-10T04:04:06.057Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.780 1503.6660 05:06:24.13M 2015-10-10T04:04:06.257Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6652 05:06:24.33M 2015-10-10T04:04:06.462Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6646 05:06:24.53M 2015-10-10T04:04:06.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6626 05:06:24.73M 2015-10-10T04:04:06.867Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6619 05:06:24.94M 2015-10-10T04:04:07.067Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6614 05:06:25.15M 2015-10-10T04:04:07.272Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6615 05:06:25.34M 2015-10-10T04:04:07.477Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6613 05:06:25.54M 2015-10-10T04:04:07.677Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6616 05:06:25.74M 2015-10-10T04:04:07.882Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6616 05:06:25.94M 2015-10-10T04:04:08.082Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:06:26.16M 2015-10-10T04:04:08.292Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6622 05:06:26.36M 2015-10-10T04:04:08.492Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6625 05:06:26.56M 2015-10-10T04:04:08.692Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6631 05:06:26.76M 2015-10-10T04:04:08.897Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6637 05:06:26.96M 2015-10-10T04:04:09.102Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6639 05:06:27.18M 2015-10-10T04:04:09.302Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.781 1503.6633 05:06:27.38M 2015-10-10T04:04:09.507Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.781 1503.6631 05:06:27.57M 2015-10-10T04:04:09.712Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6627 05:06:27.77M 2015-10-10T04:04:09.912Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6626 05:06:27.97M 2015-10-10T04:04:10.117Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6621 05:06:28.19M 2015-10-10T04:04:10.317Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6615 05:06:28.39M 2015-10-10T04:04:10.522Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6604 05:06:28.59M 2015-10-10T04:04:10.722Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6598 05:06:28.79M 2015-10-10T04:04:10.927Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6593 05:06:29.01M 2015-10-10T04:04:11.147Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6605 05:06:29.21M 2015-10-10T04:04:11.332Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.712 34.783 1503.6614 05:06:29.42M 2015-10-10T04:04:11.537Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.712 34.784 1503.6613 05:06:29.60M 2015-10-10T04:04:11.737Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6605 05:06:29.80M 2015-10-10T04:04:11.942Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6594 05:06:30.02M 2015-10-10T04:04:12.142Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.782 1503.6591 05:06:30.22M 2015-10-10T04:04:12.347Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6589 05:06:30.42M 2015-10-10T04:04:12.552Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6586 05:06:30.62M 2015-10-10T04:04:12.757Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.708 34.780 1503.6582 05:06:30.82M 2015-10-10T04:04:12.957Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6584 05:06:31.04M 2015-10-10T04:04:13.162Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6587 05:06:31.24M 2015-10-10T04:04:13.362Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6581 05:06:31.43M 2015-10-10T04:04:13.569Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.779 1503.6589 05:06:31.63M 2015-10-10T04:04:13.772Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6586 05:06:31.83M 2015-10-10T04:04:13.972Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.778 1503.6580 05:06:32.05M 2015-10-10T04:04:14.177Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6575 05:06:32.25M 2015-10-10T04:04:14.382Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.706 34.778 1503.6575 05:06:32.45M 2015-10-10T04:04:14.582Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6594 05:06:32.65M 2015-10-10T04:04:14.787Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6603 05:06:32.85M 2015-10-10T04:04:14.987Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6593 05:06:33.07M 2015-10-10T04:04:15.192Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.780 1503.6600 05:06:33.27M 2015-10-10T04:04:15.397Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6600 05:06:33.46M 2015-10-10T04:04:15.612Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6619 05:06:33.67M 2015-10-10T04:04:15.797Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.781 1503.6611 05:06:33.88M 2015-10-10T04:04:16.002Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6615 05:06:34.08M 2015-10-10T04:04:16.246Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.776 1503.6541 05:06:34.28M 2015-10-10T04:04:16.412Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.775 1503.6523 05:06:34.48M 2015-10-10T04:04:16.612Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.702 34.774 1503.6516 05:06:34.68M 2015-10-10T04:04:16.812Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.701 34.774 1503.6522 05:06:34.88M 2015-10-10T04:04:17.022Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.701 34.773 1503.6519 05:06:35.10M 2015-10-10T04:04:17.217Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.706 34.777 1503.6580 05:06:35.30M 2015-10-10T04:04:17.422Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.707 34.778 1503.6595 05:06:35.49M 2015-10-10T04:04:17.627Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6604 05:06:35.69M 2015-10-10T04:04:17.846Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6615 05:06:35.89M 2015-10-10T04:04:18.032Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.781 1503.6635 05:06:36.11M 2015-10-10T04:04:18.237Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6654 05:06:36.31M 2015-10-10T04:04:18.442Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6682 05:06:36.51M 2015-10-10T04:04:18.642Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6704 05:06:36.71M 2015-10-10T04:04:18.850Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6709 05:06:36.91M 2015-10-10T04:04:19.049Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.715 34.785 1503.6702 05:06:37.13M 2015-10-10T04:04:19.252Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.714 34.784 1503.6692 05:06:37.33M 2015-10-10T04:04:19.457Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.714 34.784 1503.6688 05:06:37.52M 2015-10-10T04:04:19.657Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.714 34.784 1503.6688 05:06:37.72M 2015-10-10T04:04:19.857Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6678 05:06:37.92M 2015-10-10T04:04:20.082Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6676 05:06:38.14M 2015-10-10T04:04:20.267Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6681 05:06:38.36M 2015-10-10T04:04:20.467Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6683 05:06:38.54M 2015-10-10T04:04:20.672Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6685 05:06:38.74M 2015-10-10T04:04:20.877Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.785 1503.6683 05:06:38.94M 2015-10-10T04:04:21.077Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.785 1503.6689 05:06:39.16M 2015-10-10T04:04:21.282Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6675 05:06:39.35M 2015-10-10T04:04:21.482Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6667 05:06:39.56M 2015-10-10T04:04:21.689Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.782 1503.6654 05:06:39.75M 2015-10-10T04:04:21.887Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6641 05:06:39.95M 2015-10-10T04:04:22.092Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6639 05:06:40.17M 2015-10-10T04:04:22.292Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6642 05:06:40.37M 2015-10-10T04:04:22.497Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6644 05:06:40.57M 2015-10-10T04:04:22.702Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6631 05:06:40.77M 2015-10-10T04:04:22.907Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 05:06:40.97M 2015-10-10T04:04:23.107Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6688 05:06:41.19M 2015-10-10T04:04:23.312Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6647 05:06:41.38M 2015-10-10T04:04:23.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6639 05:06:41.58M 2015-10-10T04:04:23.717Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:06:41.78M 2015-10-10T04:04:23.922Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6635 05:06:42.00M 2015-10-10T04:04:24.122Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6641 05:06:42.20M 2015-10-10T04:04:24.329Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6643 05:06:42.40M 2015-10-10T04:04:24.547Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6637 05:06:42.60M 2015-10-10T04:04:24.732Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6643 05:06:42.82M 2015-10-10T04:04:24.932Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6650 05:06:43.02M 2015-10-10T04:04:25.137Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6646 05:06:43.21M 2015-10-10T04:04:25.343Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.715 34.787 1503.6647 05:06:43.41M 2015-10-10T04:04:25.543Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.715 34.787 1503.6641 05:06:43.61M 2015-10-10T04:04:25.747Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.715 34.787 1503.6636 05:06:43.81M 2015-10-10T04:04:25.952Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.715 34.788 1503.6635 05:06:44.03M 2015-10-10T04:04:26.157Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.716 34.788 1503.6641 05:06:44.23M 2015-10-10T04:04:26.357Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.715 34.787 1503.6625 05:06:44.43M 2015-10-10T04:04:26.563Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.715 34.787 1503.6638 05:06:44.63M 2015-10-10T04:04:26.762Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6647 05:06:44.83M 2015-10-10T04:04:26.969Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.787 1503.6639 05:06:45.05M 2015-10-10T04:04:27.168Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6633 05:06:45.25M 2015-10-10T04:04:27.373Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6635 05:06:45.44M 2015-10-10T04:04:27.573Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6633 05:06:45.64M 2015-10-10T04:04:27.778Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6627 05:06:45.84M 2015-10-10T04:04:27.983Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6627 05:06:46.06M 2015-10-10T04:04:28.183Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.784 1503.6630 05:06:46.26M 2015-10-10T04:04:28.388Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.712 34.784 1503.6626 05:06:46.46M 2015-10-10T04:04:28.593Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.783 1503.6617 05:06:46.66M 2015-10-10T04:04:28.793Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.782 1503.6614 05:06:46.86M 2015-10-10T04:04:29.013Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6608 05:06:47.08M 2015-10-10T04:04:29.198Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6595 05:06:47.29M 2015-10-10T04:04:29.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6592 05:06:47.47M 2015-10-10T04:04:29.609Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6576 05:06:47.67M 2015-10-10T04:04:29.808Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6575 05:06:47.87M 2015-10-10T04:04:30.013Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.779 1503.6582 05:06:48.09M 2015-10-10T04:04:30.213Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6589 05:06:48.29M 2015-10-10T04:04:30.418Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6602 05:06:48.49M 2015-10-10T04:04:30.618Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6604 05:06:48.69M 2015-10-10T04:04:30.823Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6620 05:06:48.89M 2015-10-10T04:04:31.046Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6625 05:06:49.11M 2015-10-10T04:04:31.246Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:06:49.31M 2015-10-10T04:04:31.433Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6625 05:06:49.51M 2015-10-10T04:04:31.638Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6625 05:06:49.70M 2015-10-10T04:04:31.838Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6631 05:06:49.90M 2015-10-10T04:04:32.043Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:06:50.12M 2015-10-10T04:04:32.249Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6638 05:06:50.32M 2015-10-10T04:04:32.448Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6650 05:06:50.52M 2015-10-10T04:04:32.653Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6661 05:06:50.72M 2015-10-10T04:04:32.858Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6678 05:06:50.92M 2015-10-10T04:04:33.058Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.783 1503.6698 05:06:51.14M 2015-10-10T04:04:33.263Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6693 05:06:51.34M 2015-10-10T04:04:33.483Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.713 34.785 1503.6624 05:06:51.53M 2015-10-10T04:04:33.668Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.712 34.785 1503.6613 05:06:51.75M 2015-10-10T04:04:33.868Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:06:51.93M 2015-10-10T04:04:34.073Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.784 1503.6577 05:06:52.15M 2015-10-10T04:04:34.273Z|I-OCEAN7-304-XXXX| 27.98 13.995 41.709 34.783 1503.6569 05:06:52.35M 2015-10-10T04:04:34.478Z|I-OCEAN7-304-XXXX| 27.97 13.995 41.707 34.781 1503.6534 05:06:52.55M 2015-10-10T04:04:34.683Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.706 34.780 1503.6521 05:06:52.75M 2015-10-10T04:04:34.883Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.705 34.779 1503.6517 05:06:52.95M 2015-10-10T04:04:35.088Z|I-OCEAN7-304-XXXX| 27.99 13.995 41.705 34.779 1503.6531 05:06:53.16M 2015-10-10T04:04:35.290Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.706 34.779 1503.6543 05:06:53.36M 2015-10-10T04:04:35.493Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.706 34.779 1503.6561 05:06:53.56M 2015-10-10T04:04:35.698Z|I-OCEAN7-304-XXXX| 27.99 13.997 41.707 34.780 1503.6578 05:06:53.76M 2015-10-10T04:04:35.903Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.709 34.781 1503.6605 05:06:53.96M 2015-10-10T04:04:36.103Z|I-OCEAN7-304-XXXX| 28.03 13.997 41.709 34.781 1503.6620 05:06:54.18M 2015-10-10T04:04:36.303Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6632 05:06:54.38M 2015-10-10T04:04:36.508Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.711 34.781 1503.6647 05:06:54.58M 2015-10-10T04:04:36.708Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6721 05:06:54.78M 2015-10-10T04:04:36.913Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6733 05:06:54.97M 2015-10-10T04:04:37.118Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6744 05:06:55.19M 2015-10-10T04:04:37.323Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.718 34.787 1503.6754 05:06:55.39M 2015-10-10T04:04:37.523Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.719 34.788 1503.6761 05:06:55.59M 2015-10-10T04:04:37.766Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.720 34.789 1503.6768 05:06:55.79M 2015-10-10T04:04:37.948Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.788 1503.6753 05:06:56.01M 2015-10-10T04:04:38.133Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.788 1503.6758 05:06:56.23M 2015-10-10T04:04:38.338Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.718 34.787 1503.6748 05:06:56.41M 2015-10-10T04:04:38.538Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6595 05:06:56.61M 2015-10-10T04:04:38.738Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.773 1503.6573 05:06:56.81M 2015-10-10T04:04:38.948Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.774 1503.6573 05:06:57.02M 2015-10-10T04:04:39.148Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6580 05:06:57.23M 2015-10-10T04:04:39.353Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6589 05:06:57.42M 2015-10-10T04:04:39.553Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.777 1503.6600 05:06:57.62M 2015-10-10T04:04:39.758Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6611 05:06:57.82M 2015-10-10T04:04:39.963Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6625 05:06:58.04M 2015-10-10T04:04:40.163Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6592 05:06:58.24M 2015-10-10T04:04:40.368Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6620 05:06:58.44M 2015-10-10T04:04:40.570Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6625 05:06:58.64M 2015-10-10T04:04:40.773Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6625 05:06:58.83M 2015-10-10T04:04:40.978Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.781 1503.6637 05:06:59.06M 2015-10-10T04:04:41.206Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6642 05:06:59.26M 2015-10-10T04:04:41.378Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.707 34.778 1503.6594 05:06:59.45M 2015-10-10T04:04:41.583Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6584 05:06:59.65M 2015-10-10T04:04:41.788Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.775 1503.6573 05:06:59.85M 2015-10-10T04:04:42.007Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.703 34.774 1503.6570 05:07:00.07M 2015-10-10T04:04:42.193Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6594 05:07:00.27M 2015-10-10T04:04:42.413Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6604 05:07:00.47M 2015-10-10T04:04:42.598Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6622 05:07:00.68M 2015-10-10T04:04:42.803Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6630 05:07:00.86M 2015-10-10T04:04:43.008Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:07:01.09M 2015-10-10T04:04:43.210Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 05:07:01.28M 2015-10-10T04:04:43.413Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6641 05:07:01.48M 2015-10-10T04:04:43.613Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6649 05:07:01.68M 2015-10-10T04:04:43.813Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6655 05:07:01.88M 2015-10-10T04:04:44.023Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.780 1503.6653 05:07:02.10M 2015-10-10T04:04:44.223Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6652 05:07:02.30M 2015-10-10T04:04:44.428Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6649 05:07:02.50M 2015-10-10T04:04:44.633Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6652 05:07:02.70M 2015-10-10T04:04:44.833Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.773 1503.6560 05:07:02.90M 2015-10-10T04:04:45.038Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6548 05:07:03.11M 2015-10-10T04:04:45.238Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6530 05:07:03.31M 2015-10-10T04:04:45.438Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:07:03.51M 2015-10-10T04:04:45.648Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6591 05:07:03.71M 2015-10-10T04:04:45.850Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6587 05:07:03.91M 2015-10-10T04:04:46.049Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6589 05:07:04.13M 2015-10-10T04:04:46.286Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6597 05:07:04.33M 2015-10-10T04:04:46.458Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6606 05:07:04.53M 2015-10-10T04:04:46.658Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6637 05:07:04.73M 2015-10-10T04:04:46.883Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6638 05:07:04.93M 2015-10-10T04:04:47.063Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6632 05:07:05.16M 2015-10-10T04:04:47.273Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 05:07:05.34M 2015-10-10T04:04:47.473Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6647 05:07:05.54M 2015-10-10T04:04:47.673Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6630 05:07:05.74M 2015-10-10T04:04:47.878Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6622 05:07:05.94M 2015-10-10T04:04:48.083Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.783 1503.6628 05:07:06.16M 2015-10-10T04:04:48.327Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6671 05:07:06.36M 2015-10-10T04:04:48.490Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.715 34.785 1503.6678 05:07:06.56M 2015-10-10T04:04:48.689Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6688 05:07:06.76M 2015-10-10T04:04:48.899Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.715 34.785 1503.6689 05:07:06.96M 2015-10-10T04:04:49.099Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6704 05:07:07.18M 2015-10-10T04:04:49.310Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6700 05:07:07.38M 2015-10-10T04:04:49.503Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.716 34.786 1503.6703 05:07:07.57M 2015-10-10T04:04:49.708Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.715 34.785 1503.6688 05:07:07.77M 2015-10-10T04:04:49.909Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.714 34.784 1503.6682 05:07:07.97M 2015-10-10T04:04:50.113Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.784 1503.6678 05:07:08.19M 2015-10-10T04:04:50.313Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6671 05:07:08.39M 2015-10-10T04:04:50.527Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6674 05:07:08.59M 2015-10-10T04:04:50.726Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:07:08.79M 2015-10-10T04:04:50.929Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6603 05:07:09.00M 2015-10-10T04:04:51.132Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6594 05:07:09.21M 2015-10-10T04:04:51.344Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6606 05:07:09.40M 2015-10-10T04:04:51.529Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6616 05:07:09.62M 2015-10-10T04:04:51.739Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6624 05:07:09.80M 2015-10-10T04:04:51.939Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6621 05:07:10.02M 2015-10-10T04:04:52.144Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6705 05:07:10.22M 2015-10-10T04:04:52.344Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6715 05:07:10.42M 2015-10-10T04:04:52.549Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.717 34.787 1503.6716 05:07:10.62M 2015-10-10T04:04:52.754Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.717 34.787 1503.6718 05:07:10.82M 2015-10-10T04:04:52.966Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.786 1503.6697 05:07:11.04M 2015-10-10T04:04:53.159Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.783 1503.6649 05:07:11.23M 2015-10-10T04:04:53.366Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.712 34.783 1503.6632 05:07:11.43M 2015-10-10T04:04:53.564Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.782 1503.6622 05:07:11.63M 2015-10-10T04:04:53.764Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.709 34.781 1503.6603 05:07:11.83M 2015-10-10T04:04:53.974Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6582 05:07:12.05M 2015-10-10T04:04:54.174Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6566 05:07:12.25M 2015-10-10T04:04:54.374Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.780 1503.6561 05:07:12.45M 2015-10-10T04:04:54.574Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.708 34.781 1503.6560 05:07:12.64M 2015-10-10T04:04:54.779Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.707 34.780 1503.6549 05:07:12.84M 2015-10-10T04:04:54.984Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.706 34.780 1503.6536 05:07:13.06M 2015-10-10T04:04:55.189Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.706 34.779 1503.6531 05:07:13.26M 2015-10-10T04:04:55.394Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.708 34.781 1503.6560 05:07:13.46M 2015-10-10T04:04:55.594Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.709 34.781 1503.6571 05:07:13.66M 2015-10-10T04:04:55.814Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.710 34.783 1503.6588 05:07:13.86M 2015-10-10T04:04:56.000Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.711 34.784 1503.6602 05:07:14.10M 2015-10-10T04:04:56.204Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.785 1503.6624 05:07:14.28M 2015-10-10T04:04:56.410Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6666 05:07:14.48M 2015-10-10T04:04:56.609Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6664 05:07:14.68M 2015-10-10T04:04:56.809Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6666 05:07:14.88M 2015-10-10T04:04:57.014Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6653 05:07:15.09M 2015-10-10T04:04:57.219Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.708 34.777 1503.6641 05:07:15.29M 2015-10-10T04:04:57.419Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.778 1503.6661 05:07:15.49M 2015-10-10T04:04:57.624Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6676 05:07:15.69M 2015-10-10T04:04:57.824Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6689 05:07:15.89M 2015-10-10T04:04:58.029Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6698 05:07:16.11M 2015-10-10T04:04:58.234Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6707 05:07:16.31M 2015-10-10T04:04:58.434Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6714 05:07:16.51M 2015-10-10T04:04:58.639Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6731 05:07:16.71M 2015-10-10T04:04:58.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.719 34.788 1503.6749 05:07:16.91M 2015-10-10T04:04:59.044Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.719 34.788 1503.6757 05:07:17.13M 2015-10-10T04:04:59.249Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.718 34.787 1503.6748 05:07:17.32M 2015-10-10T04:04:59.449Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6742 05:07:17.52M 2015-10-10T04:04:59.654Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6720 05:07:17.72M 2015-10-10T04:04:59.854Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6705 05:07:17.92M 2015-10-10T04:05:00.059Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 05:07:18.14M 2015-10-10T04:05:00.279Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6714 05:07:18.34M 2015-10-10T04:05:00.464Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6725 05:07:18.55M 2015-10-10T04:05:00.669Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.785 1503.6724 05:07:18.73M 2015-10-10T04:05:00.886Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6732 05:07:18.93M 2015-10-10T04:05:01.074Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6749 05:07:19.15M 2015-10-10T04:05:01.274Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.788 1503.6768 05:07:19.35M 2015-10-10T04:05:01.479Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.719 34.788 1503.6777 05:07:19.55M 2015-10-10T04:05:01.686Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.720 34.789 1503.6782 05:07:19.75M 2015-10-10T04:05:01.889Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6724 05:07:19.95M 2015-10-10T04:05:02.089Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6703 05:07:20.17M 2015-10-10T04:05:02.294Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.780 1503.6689 05:07:20.37M 2015-10-10T04:05:02.494Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6648 05:07:20.57M 2015-10-10T04:05:02.699Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6646 05:07:20.76M 2015-10-10T04:05:02.904Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6636 05:07:20.96M 2015-10-10T04:05:03.126Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6614 05:07:21.18M 2015-10-10T04:05:03.314Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6602 05:07:21.38M 2015-10-10T04:05:03.514Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.705 34.775 1503.6605 05:07:21.59M 2015-10-10T04:05:03.714Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6592 05:07:21.78M 2015-10-10T04:05:03.919Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6586 05:07:22.00M 2015-10-10T04:05:04.119Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6624 05:07:22.20M 2015-10-10T04:05:04.324Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6619 05:07:22.40M 2015-10-10T04:05:04.529Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6678 05:07:22.60M 2015-10-10T04:05:04.749Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6677 05:07:22.80M 2015-10-10T04:05:04.934Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6658 05:07:23.03M 2015-10-10T04:05:05.134Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:07:23.21M 2015-10-10T04:05:05.339Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6626 05:07:23.41M 2015-10-10T04:05:05.544Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6614 05:07:23.61M 2015-10-10T04:05:05.744Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6604 05:07:23.81M 2015-10-10T04:05:05.949Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:07:24.03M 2015-10-10T04:05:06.149Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6587 05:07:24.23M 2015-10-10T04:05:06.354Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6578 05:07:24.43M 2015-10-10T04:05:06.554Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6589 05:07:24.63M 2015-10-10T04:05:06.759Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6594 05:07:24.82M 2015-10-10T04:05:06.964Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6586 05:07:25.04M 2015-10-10T04:05:07.171Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.778 1503.6599 05:07:25.24M 2015-10-10T04:05:07.369Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6595 05:07:25.44M 2015-10-10T04:05:07.574Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 05:07:25.64M 2015-10-10T04:05:07.774Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6656 05:07:25.84M 2015-10-10T04:05:07.979Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6665 05:07:26.06M 2015-10-10T04:05:08.179Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6672 05:07:26.26M 2015-10-10T04:05:08.384Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6589 05:07:26.46M 2015-10-10T04:05:08.589Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6582 05:07:26.65M 2015-10-10T04:05:08.789Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6592 05:07:26.86M 2015-10-10T04:05:08.994Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.772 1503.6593 05:07:27.07M 2015-10-10T04:05:09.214Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.702 34.771 1503.6594 05:07:27.27M 2015-10-10T04:05:09.399Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.706 34.775 1503.6644 05:07:27.49M 2015-10-10T04:05:09.599Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6648 05:07:27.67M 2015-10-10T04:05:09.804Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6660 05:07:27.87M 2015-10-10T04:05:10.009Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6659 05:07:28.09M 2015-10-10T04:05:10.214Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6670 05:07:28.29M 2015-10-10T04:05:10.409Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6663 05:07:28.49M 2015-10-10T04:05:10.619Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6653 05:07:28.68M 2015-10-10T04:05:10.824Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.782 1503.6692 05:07:28.89M 2015-10-10T04:05:11.024Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6693 05:07:29.11M 2015-10-10T04:05:11.229Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.713 34.783 1503.6697 05:07:29.30M 2015-10-10T04:05:11.429Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.778 1503.6625 05:07:29.50M 2015-10-10T04:05:11.634Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6583 05:07:29.70M 2015-10-10T04:05:11.839Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.774 1503.6554 05:07:29.90M 2015-10-10T04:05:12.039Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.703 34.774 1503.6547 05:07:30.12M 2015-10-10T04:05:12.239Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.702 34.774 1503.6532 05:07:30.32M 2015-10-10T04:05:12.445Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.705 34.777 1503.6552 05:07:30.52M 2015-10-10T04:05:12.650Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6549 05:07:30.72M 2015-10-10T04:05:12.855Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6545 05:07:30.91M 2015-10-10T04:05:13.055Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6587 05:07:31.14M 2015-10-10T04:05:13.255Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.707 34.780 1503.6575 05:07:31.33M 2015-10-10T04:05:13.460Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6564 05:07:31.53M 2015-10-10T04:05:13.680Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.705 34.778 1503.6553 05:07:31.73M 2015-10-10T04:05:13.865Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6550 05:07:31.95M 2015-10-10T04:05:14.070Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.705 34.777 1503.6549 05:07:32.15M 2015-10-10T04:05:14.275Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6548 05:07:32.35M 2015-10-10T04:05:14.480Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6556 05:07:32.55M 2015-10-10T04:05:14.680Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6587 05:07:32.75M 2015-10-10T04:05:14.885Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6598 05:07:32.95M 2015-10-10T04:05:15.085Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.719 34.790 1503.6703 05:07:33.17M 2015-10-10T04:05:15.290Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.715 34.786 1503.6658 05:07:33.36M 2015-10-10T04:05:15.490Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6661 05:07:33.56M 2015-10-10T04:05:15.695Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6664 05:07:33.76M 2015-10-10T04:05:15.895Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6672 05:07:33.96M 2015-10-10T04:05:16.100Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6677 05:07:34.18M 2015-10-10T04:05:16.300Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.785 1503.6677 05:07:34.38M 2015-10-10T04:05:16.505Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6680 05:07:34.58M 2015-10-10T04:05:16.710Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6688 05:07:34.78M 2015-10-10T04:05:16.915Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.787 1503.6705 05:07:35.00M 2015-10-10T04:05:17.115Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.717 34.787 1503.6725 05:07:35.19M 2015-10-10T04:05:17.320Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6725 05:07:35.39M 2015-10-10T04:05:17.520Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.716 34.785 1503.6715 05:07:35.59M 2015-10-10T04:05:17.725Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6704 05:07:35.79M 2015-10-10T04:05:17.925Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6696 05:07:36.01M 2015-10-10T04:05:18.145Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6702 05:07:36.21M 2015-10-10T04:05:18.335Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.715 34.787 1503.6649 05:07:36.42M 2015-10-10T04:05:18.535Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.712 34.785 1503.6617 05:07:36.61M 2015-10-10T04:05:18.766Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6603 05:07:36.80M 2015-10-10T04:05:18.940Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6600 05:07:37.02M 2015-10-10T04:05:19.145Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.784 1503.6595 05:07:37.22M 2015-10-10T04:05:19.350Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:07:37.42M 2015-10-10T04:05:19.550Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.711 34.784 1503.6594 05:07:37.62M 2015-10-10T04:05:19.750Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.710 34.783 1503.6582 05:07:37.82M 2015-10-10T04:05:19.960Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.709 34.781 1503.6580 05:07:38.04M 2015-10-10T04:05:20.160Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.708 34.780 1503.6589 05:07:38.24M 2015-10-10T04:05:20.365Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6597 05:07:38.44M 2015-10-10T04:05:20.565Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6604 05:07:38.64M 2015-10-10T04:05:20.770Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6611 05:07:38.83M 2015-10-10T04:05:20.975Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.779 1503.6620 05:07:39.05M 2015-10-10T04:05:21.175Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 05:07:39.25M 2015-10-10T04:05:21.375Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6646 05:07:39.45M 2015-10-10T04:05:21.585Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6654 05:07:39.65M 2015-10-10T04:05:21.806Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6652 05:07:39.85M 2015-10-10T04:05:21.985Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6656 05:07:40.07M 2015-10-10T04:05:22.190Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6650 05:07:40.27M 2015-10-10T04:05:22.395Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6642 05:07:40.47M 2015-10-10T04:05:22.610Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.699 34.769 1503.6543 05:07:40.67M 2015-10-10T04:05:22.795Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.699 34.769 1503.6538 05:07:40.88M 2015-10-10T04:05:23.000Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.700 34.770 1503.6541 05:07:41.08M 2015-10-10T04:05:23.205Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.699 34.770 1503.6516 05:07:41.28M 2015-10-10T04:05:23.410Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.698 34.769 1503.6495 05:07:41.48M 2015-10-10T04:05:23.610Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.696 34.768 1503.6481 05:07:41.68M 2015-10-10T04:05:23.815Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.771 1503.6515 05:07:41.88M 2015-10-10T04:05:24.015Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.771 1503.6520 05:07:42.10M 2015-10-10T04:05:24.220Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.700 34.772 1503.6516 05:07:42.30M 2015-10-10T04:05:24.425Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6567 05:07:42.50M 2015-10-10T04:05:24.630Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6575 05:07:42.70M 2015-10-10T04:05:24.835Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6592 05:07:42.90M 2015-10-10T04:05:25.030Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6593 05:07:43.11M 2015-10-10T04:05:25.235Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6603 05:07:43.31M 2015-10-10T04:05:25.440Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6592 05:07:43.51M 2015-10-10T04:05:25.640Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:07:43.71M 2015-10-10T04:05:25.845Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6602 05:07:43.91M 2015-10-10T04:05:26.050Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6611 05:07:44.13M 2015-10-10T04:05:26.250Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6610 05:07:44.33M 2015-10-10T04:05:26.450Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6600 05:07:44.53M 2015-10-10T04:05:26.655Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6582 05:07:44.72M 2015-10-10T04:05:26.860Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.703 34.773 1503.6572 05:07:44.92M 2015-10-10T04:05:27.085Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.702 34.773 1503.6569 05:07:45.14M 2015-10-10T04:05:27.265Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6620 05:07:45.36M 2015-10-10T04:05:27.470Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6619 05:07:45.54M 2015-10-10T04:05:27.670Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6615 05:07:45.74M 2015-10-10T04:05:27.875Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6610 05:07:45.94M 2015-10-10T04:05:28.075Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6719 05:07:46.16M 2015-10-10T04:05:28.280Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6727 05:07:46.36M 2015-10-10T04:05:28.485Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.786 1503.6729 05:07:46.56M 2015-10-10T04:05:28.685Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6692 05:07:46.76M 2015-10-10T04:05:28.890Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.781 1503.6676 05:07:46.95M 2015-10-10T04:05:29.095Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6635 05:07:47.17M 2015-10-10T04:05:29.295Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.716 34.785 1503.6724 05:07:47.37M 2015-10-10T04:05:29.500Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6729 05:07:47.57M 2015-10-10T04:05:29.705Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6726 05:07:47.77M 2015-10-10T04:05:29.905Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6722 05:07:47.97M 2015-10-10T04:05:30.105Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6730 05:07:48.19M 2015-10-10T04:05:30.360Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.787 1503.6735 05:07:48.39M 2015-10-10T04:05:30.515Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6650 05:07:48.63M 2015-10-10T04:05:30.715Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6653 05:07:48.79M 2015-10-10T04:05:30.920Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6665 05:07:49.00M 2015-10-10T04:05:31.125Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6675 05:07:49.20M 2015-10-10T04:05:31.330Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6681 05:07:49.40M 2015-10-10T04:05:31.545Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6681 05:07:49.60M 2015-10-10T04:05:31.735Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6683 05:07:49.82M 2015-10-10T04:05:31.935Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.784 1503.6681 05:07:50.02M 2015-10-10T04:05:32.140Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6689 05:07:50.22M 2015-10-10T04:05:32.366Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6685 05:07:50.42M 2015-10-10T04:05:32.545Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6694 05:07:50.62M 2015-10-10T04:05:32.745Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6697 05:07:50.82M 2015-10-10T04:05:32.950Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.787 1503.6731 05:07:51.03M 2015-10-10T04:05:33.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6703 05:07:51.23M 2015-10-10T04:05:33.356Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.785 1503.6702 05:07:51.43M 2015-10-10T04:05:33.560Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6688 05:07:51.63M 2015-10-10T04:05:33.766Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.784 1503.6685 05:07:51.83M 2015-10-10T04:05:33.966Z|I-OCEAN7-304-XXXX| 28.02 13.998 41.714 34.785 1503.6682 05:07:52.05M 2015-10-10T04:05:34.172Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.714 34.785 1503.6669 05:07:52.25M 2015-10-10T04:05:34.407Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.714 34.785 1503.6670 05:07:52.45M 2015-10-10T04:05:34.575Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.713 34.785 1503.6665 05:07:52.64M 2015-10-10T04:05:34.781Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6648 05:07:52.85M 2015-10-10T04:05:34.981Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6635 05:07:53.06M 2015-10-10T04:05:35.186Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6627 05:07:53.26M 2015-10-10T04:05:35.386Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6617 05:07:53.46M 2015-10-10T04:05:35.606Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6614 05:07:53.66M 2015-10-10T04:05:35.806Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6611 05:07:53.86M 2015-10-10T04:05:36.016Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.780 1503.6604 05:07:54.08M 2015-10-10T04:05:36.196Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.709 34.781 1503.6608 05:07:54.29M 2015-10-10T04:05:36.405Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6616 05:07:54.47M 2015-10-10T04:05:36.606Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6633 05:07:54.68M 2015-10-10T04:05:36.811Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:07:54.88M 2015-10-10T04:05:37.011Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6646 05:07:55.09M 2015-10-10T04:05:37.211Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6650 05:07:55.29M 2015-10-10T04:05:37.421Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.782 1503.6652 05:07:55.49M 2015-10-10T04:05:37.621Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6696 05:07:55.69M 2015-10-10T04:05:37.821Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:07:55.89M 2015-10-10T04:05:38.026Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6688 05:07:56.11M 2015-10-10T04:05:38.231Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.784 1503.6669 05:07:56.31M 2015-10-10T04:05:38.431Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6654 05:07:56.51M 2015-10-10T04:05:38.636Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6650 05:07:56.71M 2015-10-10T04:05:38.836Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.716 34.786 1503.6685 05:07:56.91M 2015-10-10T04:05:39.046Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6681 05:07:57.12M 2015-10-10T04:05:39.246Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6675 05:07:57.32M 2015-10-10T04:05:39.451Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6675 05:07:57.52M 2015-10-10T04:05:39.651Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6683 05:07:57.72M 2015-10-10T04:05:39.856Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.718 34.788 1503.6707 05:07:57.92M 2015-10-10T04:05:40.056Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6716 05:07:58.14M 2015-10-10T04:05:40.256Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.719 34.789 1503.6722 05:07:58.34M 2015-10-10T04:05:40.481Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6716 05:07:58.53M 2015-10-10T04:05:40.666Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6730 05:07:58.75M 2015-10-10T04:05:40.871Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.787 1503.6735 05:07:58.93M 2015-10-10T04:05:41.071Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.789 1503.6744 05:07:59.15M 2015-10-10T04:05:41.276Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6688 05:07:59.35M 2015-10-10T04:05:41.481Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6687 05:07:59.55M 2015-10-10T04:05:41.681Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.782 1503.6686 05:07:59.75M 2015-10-10T04:05:41.881Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6685 05:07:59.95M 2015-10-10T04:05:42.086Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6682 05:08:00.16M 2015-10-10T04:05:42.291Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.781 1503.6678 05:08:00.36M 2015-10-10T04:05:42.496Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.780 1503.6667 05:08:00.56M 2015-10-10T04:05:42.696Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6649 05:08:00.76M 2015-10-10T04:05:42.901Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6652 05:08:00.96M 2015-10-10T04:05:43.101Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6652 05:08:01.18M 2015-10-10T04:05:43.301Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6658 05:08:01.38M 2015-10-10T04:05:43.506Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6663 05:08:01.58M 2015-10-10T04:05:43.711Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6666 05:08:01.78M 2015-10-10T04:05:43.911Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6672 05:08:02.00M 2015-10-10T04:05:44.127Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6675 05:08:02.20M 2015-10-10T04:05:44.326Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6672 05:08:02.40M 2015-10-10T04:05:44.521Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6678 05:08:02.59M 2015-10-10T04:05:44.726Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:08:02.79M 2015-10-10T04:05:44.946Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6678 05:08:03.01M 2015-10-10T04:05:45.132Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6674 05:08:03.23M 2015-10-10T04:05:45.336Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.777 1503.6669 05:08:03.41M 2015-10-10T04:05:45.541Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6660 05:08:03.61M 2015-10-10T04:05:45.741Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.777 1503.6661 05:08:03.81M 2015-10-10T04:05:45.941Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.709 34.778 1503.6670 05:08:04.03M 2015-10-10T04:05:46.146Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.778 1503.6676 05:08:04.23M 2015-10-10T04:05:46.351Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6636 05:08:04.43M 2015-10-10T04:05:46.551Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 05:08:04.63M 2015-10-10T04:05:46.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6647 05:08:04.82M 2015-10-10T04:05:46.956Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6635 05:08:05.04M 2015-10-10T04:05:47.161Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6626 05:08:05.24M 2015-10-10T04:05:47.366Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6631 05:08:05.44M 2015-10-10T04:05:47.566Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6635 05:08:05.64M 2015-10-10T04:05:47.771Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6639 05:08:05.84M 2015-10-10T04:05:47.976Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6650 05:08:06.06M 2015-10-10T04:05:48.176Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6654 05:08:06.26M 2015-10-10T04:05:48.381Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6669 05:08:06.46M 2015-10-10T04:05:48.586Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.783 1503.6691 05:08:06.65M 2015-10-10T04:05:48.786Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6696 05:08:06.85M 2015-10-10T04:05:48.991Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6647 05:08:07.07M 2015-10-10T04:05:49.191Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6648 05:08:07.27M 2015-10-10T04:05:49.411Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 05:08:07.47M 2015-10-10T04:05:49.596Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6702 05:08:07.69M 2015-10-10T04:05:49.801Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6705 05:08:07.87M 2015-10-10T04:05:50.006Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.720 34.789 1503.6765 05:08:08.09M 2015-10-10T04:05:50.206Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6707 05:08:08.29M 2015-10-10T04:05:50.411Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6692 05:08:08.48M 2015-10-10T04:05:50.616Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6670 05:08:08.68M 2015-10-10T04:05:50.816Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.712 34.781 1503.6678 05:08:08.88M 2015-10-10T04:05:51.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6686 05:08:09.10M 2015-10-10T04:05:51.221Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6729 05:08:09.30M 2015-10-10T04:05:51.426Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6740 05:08:09.50M 2015-10-10T04:05:51.631Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:08:09.70M 2015-10-10T04:05:51.831Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6674 05:08:09.90M 2015-10-10T04:05:52.036Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6663 05:08:10.12M 2015-10-10T04:05:52.236Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6594 05:08:10.32M 2015-10-10T04:05:52.441Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6592 05:08:10.51M 2015-10-10T04:05:52.641Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6598 05:08:10.71M 2015-10-10T04:05:52.846Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6598 05:08:10.91M 2015-10-10T04:05:53.051Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6592 05:08:11.13M 2015-10-10T04:05:53.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6594 05:08:11.33M 2015-10-10T04:05:53.487Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6599 05:08:11.53M 2015-10-10T04:05:53.661Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6599 05:08:11.73M 2015-10-10T04:05:53.881Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6597 05:08:11.93M 2015-10-10T04:05:54.066Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6599 05:08:12.16M 2015-10-10T04:05:54.271Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6641 05:08:12.35M 2015-10-10T04:05:54.471Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:08:12.55M 2015-10-10T04:05:54.671Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6616 05:08:12.74M 2015-10-10T04:05:54.881Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 05:08:12.94M 2015-10-10T04:05:55.081Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6597 05:08:13.16M 2015-10-10T04:05:55.286Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6577 05:08:13.36M 2015-10-10T04:05:55.486Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.779 1503.6571 05:08:13.56M 2015-10-10T04:05:55.691Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6588 05:08:13.76M 2015-10-10T04:05:55.926Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6597 05:08:13.96M 2015-10-10T04:05:56.096Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.779 1503.6594 05:08:14.18M 2015-10-10T04:05:56.296Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6597 05:08:14.38M 2015-10-10T04:05:56.501Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.707 34.780 1503.6554 05:08:14.57M 2015-10-10T04:05:56.706Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.707 34.780 1503.6559 05:08:14.77M 2015-10-10T04:05:56.906Z|I-OCEAN7-304-XXXX| 27.93 13.996 41.708 34.780 1503.6560 05:08:14.97M 2015-10-10T04:05:57.111Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.707 34.780 1503.6561 05:08:15.19M 2015-10-10T04:05:57.316Z|I-OCEAN7-304-XXXX| 27.99 13.996 41.708 34.781 1503.6564 05:08:15.39M 2015-10-10T04:05:57.516Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.708 34.782 1503.6561 05:08:15.59M 2015-10-10T04:05:57.716Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.710 34.783 1503.6566 05:08:15.79M 2015-10-10T04:05:57.921Z|I-OCEAN7-304-XXXX| 27.93 13.995 41.710 34.783 1503.6569 05:08:16.01M 2015-10-10T04:05:58.166Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.710 34.783 1503.6581 05:08:16.21M 2015-10-10T04:05:58.347Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.710 34.783 1503.6587 05:08:16.40M 2015-10-10T04:05:58.532Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.710 34.783 1503.6587 05:08:16.62M 2015-10-10T04:05:58.736Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.783 1503.6592 05:08:16.80M 2015-10-10T04:05:58.941Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.711 34.783 1503.6595 05:08:17.02M 2015-10-10T04:05:59.166Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6672 05:08:17.22M 2015-10-10T04:05:59.347Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6677 05:08:17.42M 2015-10-10T04:05:59.547Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6686 05:08:17.62M 2015-10-10T04:05:59.751Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6687 05:08:17.82M 2015-10-10T04:05:59.956Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6693 05:08:18.04M 2015-10-10T04:06:00.156Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 05:08:18.24M 2015-10-10T04:06:00.357Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6713 05:08:18.44M 2015-10-10T04:06:00.566Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.713 34.781 1503.6711 05:08:18.63M 2015-10-10T04:06:00.767Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.781 1503.6699 05:08:18.83M 2015-10-10T04:06:00.972Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6687 05:08:19.05M 2015-10-10T04:06:01.172Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.782 1503.6696 05:08:19.25M 2015-10-10T04:06:01.377Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.709 34.781 1503.6589 05:08:19.45M 2015-10-10T04:06:01.577Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.709 34.781 1503.6586 05:08:19.65M 2015-10-10T04:06:01.782Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.708 34.781 1503.6573 05:08:19.85M 2015-10-10T04:06:01.982Z|I-OCEAN7-304-XXXX| 27.97 13.996 41.708 34.780 1503.6570 05:08:20.07M 2015-10-10T04:06:02.187Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.780 1503.6565 05:08:20.27M 2015-10-10T04:06:02.392Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.711 34.783 1503.6609 05:08:20.47M 2015-10-10T04:06:02.592Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.783 1503.6616 05:08:20.67M 2015-10-10T04:06:02.812Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.712 34.784 1503.6616 05:08:20.86M 2015-10-10T04:06:03.002Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6622 05:08:21.10M 2015-10-10T04:06:03.202Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6636 05:08:21.28M 2015-10-10T04:06:03.407Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.714 34.786 1503.6649 05:08:21.48M 2015-10-10T04:06:03.609Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.715 34.786 1503.6665 05:08:21.68M 2015-10-10T04:06:03.812Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6691 05:08:21.88M 2015-10-10T04:06:04.012Z|I-OCEAN7-304-XXXX| 28.00 13.998 41.716 34.787 1503.6703 05:08:22.10M 2015-10-10T04:06:04.217Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.716 34.787 1503.6707 05:08:22.30M 2015-10-10T04:06:04.417Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6716 05:08:22.49M 2015-10-10T04:06:04.622Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.717 34.787 1503.6719 05:08:22.69M 2015-10-10T04:06:04.822Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6675 05:08:22.89M 2015-10-10T04:06:05.046Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6667 05:08:23.11M 2015-10-10T04:06:05.232Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6652 05:08:23.31M 2015-10-10T04:06:05.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6605 05:08:23.51M 2015-10-10T04:06:05.637Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6609 05:08:23.71M 2015-10-10T04:06:05.842Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6617 05:08:23.91M 2015-10-10T04:06:06.047Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6606 05:08:24.13M 2015-10-10T04:06:06.247Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6611 05:08:24.33M 2015-10-10T04:06:06.447Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6621 05:08:24.52M 2015-10-10T04:06:06.652Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6710 05:08:24.72M 2015-10-10T04:06:06.857Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6714 05:08:24.92M 2015-10-10T04:06:07.057Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6699 05:08:25.14M 2015-10-10T04:06:07.282Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6694 05:08:25.34M 2015-10-10T04:06:07.467Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6681 05:08:25.56M 2015-10-10T04:06:07.672Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6669 05:08:25.74M 2015-10-10T04:06:07.872Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6654 05:08:25.94M 2015-10-10T04:06:08.077Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6648 05:08:26.16M 2015-10-10T04:06:08.277Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 05:08:26.36M 2015-10-10T04:06:08.482Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6610 05:08:26.56M 2015-10-10T04:06:08.687Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 05:08:26.75M 2015-10-10T04:06:08.887Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6593 05:08:26.95M 2015-10-10T04:06:09.087Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:08:27.17M 2015-10-10T04:06:09.292Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6616 05:08:27.37M 2015-10-10T04:06:09.497Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6626 05:08:27.57M 2015-10-10T04:06:09.697Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6630 05:08:27.77M 2015-10-10T04:06:09.902Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6615 05:08:27.97M 2015-10-10T04:06:10.107Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:08:28.19M 2015-10-10T04:06:10.307Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6599 05:08:28.38M 2015-10-10T04:06:10.507Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6598 05:08:28.59M 2015-10-10T04:06:10.712Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6583 05:08:28.78M 2015-10-10T04:06:10.962Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.702 34.772 1503.6566 05:08:29.00M 2015-10-10T04:06:11.122Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6548 05:08:29.25M 2015-10-10T04:06:11.322Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.699 34.770 1503.6495 05:08:29.40M 2015-10-10T04:06:11.522Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6494 05:08:29.60M 2015-10-10T04:06:11.747Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.698 34.770 1503.6489 05:08:29.80M 2015-10-10T04:06:11.932Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.776 1503.6554 05:08:30.03M 2015-10-10T04:06:12.166Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.706 34.777 1503.6576 05:08:30.22M 2015-10-10T04:06:12.337Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.707 34.779 1503.6588 05:08:30.41M 2015-10-10T04:06:12.537Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.708 34.780 1503.6592 05:08:30.61M 2015-10-10T04:06:12.742Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6602 05:08:30.81M 2015-10-10T04:06:12.947Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6615 05:08:31.03M 2015-10-10T04:06:13.152Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.711 34.782 1503.6624 05:08:31.23M 2015-10-10T04:06:13.352Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.711 34.783 1503.6627 05:08:31.43M 2015-10-10T04:06:13.566Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.711 34.783 1503.6628 05:08:31.63M 2015-10-10T04:06:13.762Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.783 1503.6627 05:08:31.83M 2015-10-10T04:06:13.962Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.712 34.783 1503.6646 05:08:32.05M 2015-10-10T04:06:14.172Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6646 05:08:32.24M 2015-10-10T04:06:14.369Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.785 1503.6656 05:08:32.44M 2015-10-10T04:06:14.572Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.714 34.785 1503.6666 05:08:32.64M 2015-10-10T04:06:14.772Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6688 05:08:32.84M 2015-10-10T04:06:14.977Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6694 05:08:33.06M 2015-10-10T04:06:15.182Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.788 1503.6703 05:08:33.26M 2015-10-10T04:06:15.382Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6708 05:08:33.46M 2015-10-10T04:06:15.587Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.788 1503.6705 05:08:33.66M 2015-10-10T04:06:15.787Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6622 05:08:33.86M 2015-10-10T04:06:16.042Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6619 05:08:34.08M 2015-10-10T04:06:16.212Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6617 05:08:34.32M 2015-10-10T04:06:16.397Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6626 05:08:34.49M 2015-10-10T04:06:16.602Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6639 05:08:34.67M 2015-10-10T04:06:16.810Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6603 05:08:34.87M 2015-10-10T04:06:17.009Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6589 05:08:35.09M 2015-10-10T04:06:17.212Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6571 05:08:35.29M 2015-10-10T04:06:17.424Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.779 1503.6609 05:08:35.49M 2015-10-10T04:06:17.617Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6614 05:08:35.69M 2015-10-10T04:06:17.822Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6632 05:08:35.89M 2015-10-10T04:06:18.022Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6652 05:08:36.11M 2015-10-10T04:06:18.228Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:08:36.30M 2015-10-10T04:06:18.432Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6674 05:08:36.51M 2015-10-10T04:06:18.632Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.782 1503.6681 05:08:36.70M 2015-10-10T04:06:18.832Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 05:08:36.90M 2015-10-10T04:06:19.037Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6685 05:08:37.12M 2015-10-10T04:06:19.242Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6689 05:08:37.32M 2015-10-10T04:06:19.442Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6689 05:08:37.52M 2015-10-10T04:06:19.649Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6696 05:08:37.72M 2015-10-10T04:06:19.848Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.715 34.785 1503.6707 05:08:37.92M 2015-10-10T04:06:20.052Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6631 05:08:38.14M 2015-10-10T04:06:20.252Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.778 1503.6632 05:08:38.34M 2015-10-10T04:06:20.462Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6628 05:08:38.53M 2015-10-10T04:06:20.677Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6622 05:08:38.73M 2015-10-10T04:06:20.867Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6613 05:08:38.95M 2015-10-10T04:06:21.117Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6593 05:08:39.15M 2015-10-10T04:06:21.272Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6621 05:08:39.40M 2015-10-10T04:06:21.473Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6570 05:08:39.55M 2015-10-10T04:06:21.677Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6565 05:08:39.75M 2015-10-10T04:06:21.882Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6573 05:08:39.95M 2015-10-10T04:06:22.090Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6558 05:08:40.17M 2015-10-10T04:06:22.289Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6572 05:08:40.37M 2015-10-10T04:06:22.488Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6580 05:08:40.56M 2015-10-10T04:06:22.692Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6580 05:08:40.76M 2015-10-10T04:06:22.898Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6576 05:08:40.96M 2015-10-10T04:06:23.098Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6606 05:08:41.18M 2015-10-10T04:06:23.303Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6598 05:08:41.38M 2015-10-10T04:06:23.508Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6593 05:08:41.58M 2015-10-10T04:06:23.708Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6591 05:08:41.78M 2015-10-10T04:06:23.913Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6603 05:08:42.00M 2015-10-10T04:06:24.113Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6620 05:08:42.20M 2015-10-10T04:06:24.318Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6635 05:08:42.39M 2015-10-10T04:06:24.523Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6644 05:08:42.59M 2015-10-10T04:06:24.726Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6652 05:08:42.79M 2015-10-10T04:06:24.929Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6652 05:08:43.01M 2015-10-10T04:06:25.148Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 05:08:43.21M 2015-10-10T04:06:25.333Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6667 05:08:43.43M 2015-10-10T04:06:25.533Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6664 05:08:43.61M 2015-10-10T04:06:25.738Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6636 05:08:43.81M 2015-10-10T04:06:25.938Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6638 05:08:44.03M 2015-10-10T04:06:26.188Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6643 05:08:44.22M 2015-10-10T04:06:26.348Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6649 05:08:44.47M 2015-10-10T04:06:26.548Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.782 1503.6649 05:08:44.62M 2015-10-10T04:06:26.753Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6650 05:08:44.82M 2015-10-10T04:06:26.958Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6650 05:08:45.04M 2015-10-10T04:06:27.158Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6643 05:08:45.24M 2015-10-10T04:06:27.363Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6643 05:08:45.44M 2015-10-10T04:06:27.566Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6637 05:08:45.64M 2015-10-10T04:06:27.768Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6622 05:08:45.84M 2015-10-10T04:06:27.973Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6610 05:08:46.06M 2015-10-10T04:06:28.178Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6600 05:08:46.25M 2015-10-10T04:06:28.378Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6602 05:08:46.46M 2015-10-10T04:06:28.583Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6594 05:08:46.65M 2015-10-10T04:06:28.788Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6593 05:08:46.85M 2015-10-10T04:06:28.988Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.777 1503.6597 05:08:47.07M 2015-10-10T04:06:29.188Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6603 05:08:47.27M 2015-10-10T04:06:29.393Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6604 05:08:47.47M 2015-10-10T04:06:29.613Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6656 05:08:47.67M 2015-10-10T04:06:29.798Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6649 05:08:47.88M 2015-10-10T04:06:30.003Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6647 05:08:48.09M 2015-10-10T04:06:30.203Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.785 1503.6648 05:08:48.29M 2015-10-10T04:06:30.408Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.715 34.786 1503.6648 05:08:48.48M 2015-10-10T04:06:30.610Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6608 05:08:48.68M 2015-10-10T04:06:30.846Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.785 1503.6631 05:08:48.88M 2015-10-10T04:06:31.018Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6647 05:08:49.10M 2015-10-10T04:06:31.268Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6653 05:08:49.30M 2015-10-10T04:06:31.423Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.786 1503.6652 05:08:49.54M 2015-10-10T04:06:31.623Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.786 1503.6653 05:08:49.70M 2015-10-10T04:06:31.828Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.714 34.785 1503.6656 05:08:49.90M 2015-10-10T04:06:32.033Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6646 05:08:50.11M 2015-10-10T04:06:32.233Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.713 34.785 1503.6647 05:08:50.31M 2015-10-10T04:06:32.438Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.784 1503.6639 05:08:50.51M 2015-10-10T04:06:32.643Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6625 05:08:50.71M 2015-10-10T04:06:32.843Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6616 05:08:50.91M 2015-10-10T04:06:33.048Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:08:51.13M 2015-10-10T04:06:33.253Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6604 05:08:51.33M 2015-10-10T04:06:33.453Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6592 05:08:51.53M 2015-10-10T04:06:33.658Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6583 05:08:51.73M 2015-10-10T04:06:33.863Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6577 05:08:51.93M 2015-10-10T04:06:34.079Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6567 05:08:52.15M 2015-10-10T04:06:34.263Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6575 05:08:52.36M 2015-10-10T04:06:34.468Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6576 05:08:52.54M 2015-10-10T04:06:34.673Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6572 05:08:52.74M 2015-10-10T04:06:34.878Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.781 1503.6646 05:08:52.94M 2015-10-10T04:06:35.073Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6652 05:08:53.16M 2015-10-10T04:06:35.283Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6648 05:08:53.36M 2015-10-10T04:06:35.483Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.712 34.783 1503.6647 05:08:53.56M 2015-10-10T04:06:35.688Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.711 34.782 1503.6632 05:08:53.76M 2015-10-10T04:06:35.890Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.710 34.782 1503.6614 05:08:53.96M 2015-10-10T04:06:36.093Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6633 05:08:54.18M 2015-10-10T04:06:36.343Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.785 1503.6636 05:08:54.37M 2015-10-10T04:06:36.498Z|I-OCEAN7-304-XXXX| 27.96 13.996 41.709 34.782 1503.6589 05:08:54.62M 2015-10-10T04:06:36.698Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.708 34.781 1503.6578 05:08:54.77M 2015-10-10T04:06:36.903Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.707 34.779 1503.6569 05:08:54.97M 2015-10-10T04:06:37.126Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.706 34.778 1503.6558 05:08:55.19M 2015-10-10T04:06:37.313Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.705 34.777 1503.6543 05:08:55.39M 2015-10-10T04:06:37.513Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.703 34.776 1503.6538 05:08:55.59M 2015-10-10T04:06:37.718Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.704 34.777 1503.6545 05:08:55.79M 2015-10-10T04:06:37.918Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.704 34.777 1503.6556 05:08:56.01M 2015-10-10T04:06:38.123Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.704 34.776 1503.6559 05:08:56.21M 2015-10-10T04:06:38.323Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6561 05:08:56.41M 2015-10-10T04:06:38.548Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.777 1503.6576 05:08:56.60M 2015-10-10T04:06:38.733Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6576 05:08:56.82M 2015-10-10T04:06:38.938Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6597 05:08:57.02M 2015-10-10T04:06:39.138Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6606 05:08:57.22M 2015-10-10T04:06:39.343Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6608 05:08:57.42M 2015-10-10T04:06:39.548Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6604 05:08:57.62M 2015-10-10T04:06:39.748Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.783 1503.6692 05:08:57.82M 2015-10-10T04:06:39.953Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6699 05:08:58.03M 2015-10-10T04:06:40.153Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6702 05:08:58.24M 2015-10-10T04:06:40.358Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.716 34.785 1503.6724 05:08:58.43M 2015-10-10T04:06:40.558Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6725 05:08:58.63M 2015-10-10T04:06:40.763Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6724 05:08:58.83M 2015-10-10T04:06:40.966Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6725 05:08:59.05M 2015-10-10T04:06:41.172Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6725 05:08:59.25M 2015-10-10T04:06:41.418Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.717 34.786 1503.6718 05:08:59.45M 2015-10-10T04:06:41.573Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6704 05:08:59.69M 2015-10-10T04:06:41.778Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.786 1503.6698 05:08:59.85M 2015-10-10T04:06:41.978Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6696 05:09:00.07M 2015-10-10T04:06:42.183Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6692 05:09:00.26M 2015-10-10T04:06:42.383Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6683 05:09:00.46M 2015-10-10T04:06:42.606Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6672 05:09:00.66M 2015-10-10T04:06:42.793Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6658 05:09:00.86M 2015-10-10T04:06:43.046Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6660 05:09:01.08M 2015-10-10T04:06:43.204Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6652 05:09:01.29M 2015-10-10T04:06:43.404Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6710 05:09:01.48M 2015-10-10T04:06:43.603Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6705 05:09:01.68M 2015-10-10T04:06:43.810Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6698 05:09:01.88M 2015-10-10T04:06:44.013Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6598 05:09:02.09M 2015-10-10T04:06:44.213Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6603 05:09:02.30M 2015-10-10T04:06:44.418Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6620 05:09:02.49M 2015-10-10T04:06:44.618Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6636 05:09:02.69M 2015-10-10T04:06:44.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6654 05:09:02.89M 2015-10-10T04:06:45.028Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6663 05:09:03.11M 2015-10-10T04:06:45.233Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6669 05:09:03.31M 2015-10-10T04:06:45.433Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6687 05:09:03.51M 2015-10-10T04:06:45.633Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6694 05:09:03.71M 2015-10-10T04:06:45.838Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6696 05:09:03.91M 2015-10-10T04:06:46.038Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6703 05:09:04.13M 2015-10-10T04:06:46.244Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6705 05:09:04.32M 2015-10-10T04:06:46.494Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6708 05:09:04.52M 2015-10-10T04:06:46.649Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6715 05:09:04.77M 2015-10-10T04:06:46.854Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6697 05:09:04.92M 2015-10-10T04:06:47.059Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6682 05:09:05.14M 2015-10-10T04:06:47.259Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6678 05:09:05.34M 2015-10-10T04:06:47.479Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6688 05:09:05.54M 2015-10-10T04:06:47.664Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6697 05:09:05.75M 2015-10-10T04:06:47.869Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6691 05:09:05.94M 2015-10-10T04:06:48.074Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6680 05:09:06.16M 2015-10-10T04:06:48.274Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6675 05:09:06.35M 2015-10-10T04:06:48.474Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 05:09:06.55M 2015-10-10T04:06:48.679Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.697 34.768 1503.6504 05:09:06.75M 2015-10-10T04:06:48.884Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.695 34.766 1503.6484 05:09:06.95M 2015-10-10T04:06:49.090Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.693 34.764 1503.6458 05:09:07.17M 2015-10-10T04:06:49.289Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.692 34.763 1503.6439 05:09:07.37M 2015-10-10T04:06:49.494Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.772 1503.6536 05:09:07.57M 2015-10-10T04:06:49.694Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6671 05:09:07.77M 2015-10-10T04:06:49.899Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6669 05:09:07.97M 2015-10-10T04:06:50.104Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6661 05:09:08.19M 2015-10-10T04:06:50.304Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.776 1503.6595 05:09:08.38M 2015-10-10T04:06:50.504Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6587 05:09:08.58M 2015-10-10T04:06:50.714Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:09:08.78M 2015-10-10T04:06:50.914Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6584 05:09:09.00M 2015-10-10T04:06:51.119Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6591 05:09:09.20M 2015-10-10T04:06:51.319Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6586 05:09:09.40M 2015-10-10T04:06:51.569Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6593 05:09:09.60M 2015-10-10T04:06:51.724Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6584 05:09:09.84M 2015-10-10T04:06:51.944Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6584 05:09:10.01M 2015-10-10T04:06:52.134Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6598 05:09:10.23M 2015-10-10T04:06:52.334Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6614 05:09:10.41M 2015-10-10T04:06:52.539Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6615 05:09:10.61M 2015-10-10T04:06:52.739Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:09:10.81M 2015-10-10T04:06:52.944Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.709 34.779 1503.6641 05:09:11.03M 2015-10-10T04:06:53.144Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.709 34.780 1503.6648 05:09:11.23M 2015-10-10T04:06:53.349Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6638 05:09:11.43M 2015-10-10T04:06:53.554Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.780 1503.6635 05:09:11.62M 2015-10-10T04:06:53.754Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6637 05:09:11.83M 2015-10-10T04:06:53.959Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6648 05:09:12.04M 2015-10-10T04:06:54.164Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.710 34.780 1503.6649 05:09:12.25M 2015-10-10T04:06:54.364Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6653 05:09:12.44M 2015-10-10T04:06:54.569Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.780 1503.6647 05:09:12.64M 2015-10-10T04:06:54.769Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.710 34.781 1503.6649 05:09:12.84M 2015-10-10T04:06:54.974Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6653 05:09:13.06M 2015-10-10T04:06:55.179Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6654 05:09:13.26M 2015-10-10T04:06:55.379Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6658 05:09:13.46M 2015-10-10T04:06:55.584Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6666 05:09:13.65M 2015-10-10T04:06:55.784Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6659 05:09:13.85M 2015-10-10T04:06:55.989Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6661 05:09:14.07M 2015-10-10T04:06:56.189Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6665 05:09:14.27M 2015-10-10T04:06:56.414Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6663 05:09:14.47M 2015-10-10T04:06:56.644Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 05:09:14.69M 2015-10-10T04:06:56.804Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6644 05:09:14.91M 2015-10-10T04:06:57.004Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:09:15.09M 2015-10-10T04:06:57.209Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6626 05:09:15.29M 2015-10-10T04:06:57.409Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6625 05:09:15.49M 2015-10-10T04:06:57.614Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6626 05:09:15.69M 2015-10-10T04:06:57.814Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6641 05:09:15.89M 2015-10-10T04:06:58.019Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6654 05:09:16.10M 2015-10-10T04:06:58.219Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6666 05:09:16.30M 2015-10-10T04:06:58.424Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6671 05:09:16.50M 2015-10-10T04:06:58.629Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6670 05:09:16.70M 2015-10-10T04:06:58.829Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.785 1503.6681 05:09:16.90M 2015-10-10T04:06:59.034Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:09:17.12M 2015-10-10T04:06:59.239Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6692 05:09:17.32M 2015-10-10T04:06:59.439Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6693 05:09:17.52M 2015-10-10T04:06:59.644Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6694 05:09:17.72M 2015-10-10T04:06:59.850Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6704 05:09:17.91M 2015-10-10T04:07:00.049Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.714 34.784 1503.6715 05:09:18.13M 2015-10-10T04:07:00.254Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6725 05:09:18.33M 2015-10-10T04:07:00.454Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6680 05:09:18.53M 2015-10-10T04:07:00.659Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6682 05:09:18.73M 2015-10-10T04:07:00.879Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.778 1503.6672 05:09:18.93M 2015-10-10T04:07:01.064Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6671 05:09:19.16M 2015-10-10T04:07:01.264Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6589 05:09:19.35M 2015-10-10T04:07:01.469Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6587 05:09:19.55M 2015-10-10T04:07:01.719Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.702 34.772 1503.6584 05:09:19.74M 2015-10-10T04:07:01.874Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6583 05:09:20.01M 2015-10-10T04:07:02.079Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.774 1503.6583 05:09:20.16M 2015-10-10T04:07:02.279Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6587 05:09:20.36M 2015-10-10T04:07:02.484Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6582 05:09:20.56M 2015-10-10T04:07:02.689Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6576 05:09:20.76M 2015-10-10T04:07:02.894Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6571 05:09:20.96M 2015-10-10T04:07:03.094Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.776 1503.6570 05:09:21.18M 2015-10-10T04:07:03.299Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.777 1503.6565 05:09:21.38M 2015-10-10T04:07:03.504Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6569 05:09:21.58M 2015-10-10T04:07:03.704Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6560 05:09:21.78M 2015-10-10T04:07:03.909Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.778 1503.6559 05:09:22.98M 2015-10-10T04:07:04.109Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.778 1503.6565 05:09:22.19M 2015-10-10T04:07:04.314Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.707 34.779 1503.6577 05:09:22.39M 2015-10-10T04:07:04.514Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6583 05:09:22.59M 2015-10-10T04:07:04.714Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.715 34.786 1503.6671 05:09:22.79M 2015-10-10T04:07:04.919Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.786 1503.6675 05:09:23.01M 2015-10-10T04:07:05.124Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6674 05:09:23.21M 2015-10-10T04:07:05.344Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6672 05:09:23.41M 2015-10-10T04:07:05.531Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6611 05:09:23.62M 2015-10-10T04:07:05.734Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6610 05:09:23.81M 2015-10-10T04:07:05.934Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6600 05:09:24.02M 2015-10-10T04:07:06.139Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6597 05:09:24.22M 2015-10-10T04:07:06.345Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6580 05:09:24.42M 2015-10-10T04:07:06.544Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6595 05:09:24.62M 2015-10-10T04:07:06.749Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6595 05:09:24.82M 2015-10-10T04:07:06.954Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6594 05:09:25.04M 2015-10-10T04:07:07.154Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6584 05:09:25.24M 2015-10-10T04:07:07.359Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6584 05:09:25.44M 2015-10-10T04:07:07.564Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:09:25.64M 2015-10-10T04:07:07.764Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6589 05:09:25.84M 2015-10-10T04:07:07.970Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6599 05:09:26.06M 2015-10-10T04:07:08.172Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6609 05:09:26.26M 2015-10-10T04:07:08.375Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6611 05:09:26.45M 2015-10-10T04:07:08.575Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6620 05:09:26.65M 2015-10-10T04:07:08.780Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.777 1503.6626 05:09:26.85M 2015-10-10T04:07:08.985Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 05:09:27.07M 2015-10-10T04:07:09.180Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6617 05:09:27.27M 2015-10-10T04:07:09.390Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6610 05:09:27.46M 2015-10-10T04:07:09.594Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6636 05:09:27.67M 2015-10-10T04:07:09.815Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6656 05:09:27.87M 2015-10-10T04:07:09.995Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.783 1503.6661 05:09:28.10M 2015-10-10T04:07:10.205Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6672 05:09:28.28M 2015-10-10T04:07:10.405Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6659 05:09:28.48M 2015-10-10T04:07:10.610Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6656 05:09:28.68M 2015-10-10T04:07:10.847Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6658 05:09:28.88M 2015-10-10T04:07:11.015Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6661 05:09:29.10M 2015-10-10T04:07:11.220Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6663 05:09:29.30M 2015-10-10T04:07:11.420Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6653 05:09:29.50M 2015-10-10T04:07:11.620Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:09:29.69M 2015-10-10T04:07:11.846Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6627 05:09:29.89M 2015-10-10T04:07:12.030Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6616 05:09:30.11M 2015-10-10T04:07:12.235Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6606 05:09:30.31M 2015-10-10T04:07:12.435Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6604 05:09:30.51M 2015-10-10T04:07:12.640Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6613 05:09:30.71M 2015-10-10T04:07:12.845Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6697 05:09:30.91M 2015-10-10T04:07:13.045Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.700 34.771 1503.6545 05:09:31.13M 2015-10-10T04:07:13.245Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6614 05:09:31.33M 2015-10-10T04:07:13.450Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6624 05:09:31.52M 2015-10-10T04:07:13.655Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6630 05:09:31.73M 2015-10-10T04:07:13.886Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6637 05:09:31.92M 2015-10-10T04:07:14.060Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.780 1503.6625 05:09:32.15M 2015-10-10T04:07:14.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:09:32.34M 2015-10-10T04:07:14.465Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.781 1503.6646 05:09:32.56M 2015-10-10T04:07:14.665Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6655 05:09:32.74M 2015-10-10T04:07:14.870Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6659 05:09:32.94M 2015-10-10T04:07:15.075Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6659 05:09:33.16M 2015-10-10T04:07:15.275Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6667 05:09:33.36M 2015-10-10T04:07:15.480Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6669 05:09:33.56M 2015-10-10T04:07:15.685Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.781 1503.6676 05:09:33.76M 2015-10-10T04:07:15.885Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6680 05:09:33.95M 2015-10-10T04:07:16.090Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 05:09:34.17M 2015-10-10T04:07:16.295Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6671 05:09:34.37M 2015-10-10T04:07:16.495Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6660 05:09:34.57M 2015-10-10T04:07:16.700Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6638 05:09:34.77M 2015-10-10T04:07:16.900Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6647 05:09:34.97M 2015-10-10T04:07:17.105Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6654 05:09:35.19M 2015-10-10T04:07:17.305Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6648 05:09:35.39M 2015-10-10T04:07:17.510Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6635 05:09:35.59M 2015-10-10T04:07:17.715Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6619 05:09:35.78M 2015-10-10T04:07:17.915Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6610 05:09:36.00M 2015-10-10T04:07:18.120Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6610 05:09:36.20M 2015-10-10T04:07:18.325Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6608 05:09:36.40M 2015-10-10T04:07:18.525Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.781 1503.6599 05:09:36.60M 2015-10-10T04:07:18.745Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.710 34.781 1503.6598 05:09:36.80M 2015-10-10T04:07:18.930Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6608 05:09:37.04M 2015-10-10T04:07:19.130Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.710 34.782 1503.6610 05:09:37.22M 2015-10-10T04:07:19.340Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6563 05:09:37.41M 2015-10-10T04:07:19.540Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6576 05:09:37.62M 2015-10-10T04:07:19.745Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6578 05:09:37.81M 2015-10-10T04:07:19.950Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6584 05:09:38.03M 2015-10-10T04:07:20.166Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6595 05:09:38.23M 2015-10-10T04:07:20.355Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6598 05:09:38.43M 2015-10-10T04:07:20.555Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6605 05:09:38.63M 2015-10-10T04:07:20.755Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6617 05:09:38.83M 2015-10-10T04:07:20.965Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6632 05:09:39.05M 2015-10-10T04:07:21.165Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6644 05:09:39.25M 2015-10-10T04:07:21.370Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6616 05:09:39.45M 2015-10-10T04:07:21.570Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6620 05:09:39.65M 2015-10-10T04:07:21.775Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:09:39.84M 2015-10-10T04:07:21.980Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6595 05:09:40.06M 2015-10-10T04:07:22.180Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6591 05:09:40.26M 2015-10-10T04:07:22.385Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6593 05:09:40.46M 2015-10-10T04:07:22.585Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6543 05:09:40.66M 2015-10-10T04:07:22.790Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6541 05:09:40.86M 2015-10-10T04:07:22.990Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.774 1503.6549 05:09:41.08M 2015-10-10T04:07:23.210Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6552 05:09:41.28M 2015-10-10T04:07:23.400Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6560 05:09:41.49M 2015-10-10T04:07:23.600Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6578 05:09:41.68M 2015-10-10T04:07:23.805Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6580 05:09:41.87M 2015-10-10T04:07:24.011Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6589 05:09:42.09M 2015-10-10T04:07:24.210Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6593 05:09:42.29M 2015-10-10T04:07:24.415Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.777 1503.6593 05:09:42.49M 2015-10-10T04:07:24.615Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6591 05:09:42.69M 2015-10-10T04:07:24.820Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6581 05:09:42.89M 2015-10-10T04:07:25.020Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6582 05:09:43.11M 2015-10-10T04:07:25.230Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6600 05:09:43.31M 2015-10-10T04:07:25.430Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6558 05:09:43.51M 2015-10-10T04:07:25.630Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6569 05:09:43.71M 2015-10-10T04:07:25.830Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6573 05:09:43.90M 2015-10-10T04:07:26.040Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6578 05:09:44.12M 2015-10-10T04:07:26.240Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6588 05:09:44.32M 2015-10-10T04:07:26.445Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6591 05:09:44.52M 2015-10-10T04:07:26.645Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6594 05:09:44.72M 2015-10-10T04:07:26.850Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6602 05:09:44.92M 2015-10-10T04:07:27.055Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6605 05:09:45.14M 2015-10-10T04:07:27.255Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6620 05:09:45.34M 2015-10-10T04:07:27.460Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.707 34.777 1503.6624 05:09:45.54M 2015-10-10T04:07:27.680Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.707 34.778 1503.6622 05:09:45.73M 2015-10-10T04:07:27.865Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6621 05:09:45.95M 2015-10-10T04:07:28.065Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6626 05:09:46.15M 2015-10-10T04:07:28.275Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.708 34.779 1503.6622 05:09:46.35M 2015-10-10T04:07:28.486Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6617 05:09:46.55M 2015-10-10T04:07:28.676Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.779 1503.6613 05:09:46.75M 2015-10-10T04:07:28.880Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.708 34.780 1503.6613 05:09:46.95M 2015-10-10T04:07:29.080Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.708 34.779 1503.6611 05:09:47.17M 2015-10-10T04:07:29.285Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.707 34.778 1503.6595 05:09:47.37M 2015-10-10T04:07:29.490Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6573 05:09:47.57M 2015-10-10T04:07:29.691Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.705 34.778 1503.6559 05:09:47.77M 2015-10-10T04:07:29.895Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.705 34.778 1503.6555 05:09:47.96M 2015-10-10T04:07:30.095Z|I-OCEAN7-304-XXXX| 28.01 13.997 41.705 34.777 1503.6558 05:09:48.18M 2015-10-10T04:07:30.300Z|I-OCEAN7-304-XXXX| 28.00 13.997 41.705 34.777 1503.6550 05:09:48.38M 2015-10-10T04:07:30.505Z|I-OCEAN7-304-XXXX| 28.02 13.996 41.704 34.777 1503.6543 05:09:48.58M 2015-10-10T04:07:30.710Z|I-OCEAN7-304-XXXX| 28.00 13.996 41.704 34.777 1503.6532 05:09:48.78M 2015-10-10T04:07:30.910Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.704 34.776 1503.6530 05:09:49.00M 2015-10-10T04:07:31.111Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.776 1503.6523 05:09:49.20M 2015-10-10T04:07:31.315Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.703 34.776 1503.6530 05:09:49.40M 2015-10-10T04:07:31.520Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.775 1503.6541 05:09:49.59M 2015-10-10T04:07:31.721Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.704 34.775 1503.6553 05:09:49.79M 2015-10-10T04:07:31.925Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.704 34.775 1503.6566 05:09:50.01M 2015-10-10T04:07:32.146Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.775 1503.6575 05:09:50.21M 2015-10-10T04:07:32.331Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6586 05:09:50.43M 2015-10-10T04:07:32.536Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 05:09:50.61M 2015-10-10T04:07:32.741Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6630 05:09:50.81M 2015-10-10T04:07:32.941Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:09:51.03M 2015-10-10T04:07:33.141Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6648 05:09:51.23M 2015-10-10T04:07:33.346Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6659 05:09:51.43M 2015-10-10T04:07:33.551Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6680 05:09:51.62M 2015-10-10T04:07:33.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6660 05:09:51.82M 2015-10-10T04:07:33.956Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6656 05:09:52.04M 2015-10-10T04:07:34.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:09:52.24M 2015-10-10T04:07:34.361Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6644 05:09:52.44M 2015-10-10T04:07:34.566Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6637 05:09:52.64M 2015-10-10T04:07:34.771Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6625 05:09:52.84M 2015-10-10T04:07:34.971Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6615 05:09:53.06M 2015-10-10T04:07:35.176Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6608 05:09:53.26M 2015-10-10T04:07:35.376Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6626 05:09:53.46M 2015-10-10T04:07:35.581Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6635 05:09:53.65M 2015-10-10T04:07:35.781Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6641 05:09:53.85M 2015-10-10T04:07:35.986Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6648 05:09:54.07M 2015-10-10T04:07:36.186Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6658 05:09:54.27M 2015-10-10T04:07:36.396Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.783 1503.6653 05:09:54.47M 2015-10-10T04:07:36.611Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6647 05:09:54.67M 2015-10-10T04:07:36.796Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6648 05:09:54.88M 2015-10-10T04:07:37.001Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6659 05:09:55.08M 2015-10-10T04:07:37.201Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6670 05:09:55.29M 2015-10-10T04:07:37.406Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6661 05:09:55.48M 2015-10-10T04:07:37.611Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6659 05:09:55.68M 2015-10-10T04:07:37.816Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6650 05:09:55.88M 2015-10-10T04:07:38.016Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6652 05:09:56.10M 2015-10-10T04:07:38.216Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6663 05:09:56.30M 2015-10-10T04:07:38.421Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6676 05:09:56.50M 2015-10-10T04:07:38.626Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6670 05:09:56.70M 2015-10-10T04:07:38.826Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6709 05:09:56.90M 2015-10-10T04:07:39.031Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6716 05:09:57.12M 2015-10-10T04:07:39.236Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6689 05:09:57.31M 2015-10-10T04:07:39.436Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6682 05:09:57.51M 2015-10-10T04:07:39.641Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6671 05:09:57.71M 2015-10-10T04:07:39.846Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 05:09:57.91M 2015-10-10T04:07:40.046Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6652 05:09:58.13M 2015-10-10T04:07:40.251Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6639 05:09:58.33M 2015-10-10T04:07:40.451Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6636 05:09:58.53M 2015-10-10T04:07:40.656Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6617 05:09:58.73M 2015-10-10T04:07:40.856Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6606 05:09:58.93M 2015-10-10T04:07:41.081Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6589 05:09:59.15M 2015-10-10T04:07:41.278Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6578 05:09:59.36M 2015-10-10T04:07:41.466Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.779 1503.6554 05:09:59.55M 2015-10-10T04:07:41.671Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.706 34.779 1503.6547 05:09:59.74M 2015-10-10T04:07:41.871Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.711 34.784 1503.6599 05:09:59.94M 2015-10-10T04:07:42.076Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.712 34.784 1503.6600 05:10:00.16M 2015-10-10T04:07:42.281Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.712 34.784 1503.6609 05:10:00.36M 2015-10-10T04:07:42.481Z|I-OCEAN7-304-XXXX| 27.92 13.996 41.720 34.792 1503.6702 05:10:00.56M 2015-10-10T04:07:42.686Z|I-OCEAN7-304-XXXX| 27.91 13.996 41.714 34.787 1503.6635 05:10:00.76M 2015-10-10T04:07:42.886Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.713 34.786 1503.6630 05:10:00.96M 2015-10-10T04:07:43.096Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.784 1503.6626 05:10:01.18M 2015-10-10T04:07:43.296Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.710 34.781 1503.6600 05:10:01.38M 2015-10-10T04:07:43.501Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6609 05:10:01.58M 2015-10-10T04:07:43.701Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6619 05:10:01.78M 2015-10-10T04:07:43.901Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6626 05:10:01.97M 2015-10-10T04:07:44.106Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6633 05:10:02.19M 2015-10-10T04:07:44.311Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.710 34.781 1503.6643 05:10:02.39M 2015-10-10T04:07:44.511Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.710 34.781 1503.6641 05:10:02.59M 2015-10-10T04:07:44.716Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6656 05:10:02.79M 2015-10-10T04:07:44.916Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6615 05:10:03.01M 2015-10-10T04:07:45.126Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.779 1503.6625 05:10:03.21M 2015-10-10T04:07:45.326Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6626 05:10:03.41M 2015-10-10T04:07:45.541Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6603 05:10:03.61M 2015-10-10T04:07:45.731Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6611 05:10:03.82M 2015-10-10T04:07:45.936Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6622 05:10:04.02M 2015-10-10T04:07:46.136Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6624 05:10:04.22M 2015-10-10T04:07:46.367Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6620 05:10:04.42M 2015-10-10T04:07:46.546Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6617 05:10:04.62M 2015-10-10T04:07:46.746Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6639 05:10:04.82M 2015-10-10T04:07:46.951Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.780 1503.6641 05:10:05.04M 2015-10-10T04:07:47.151Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.710 34.780 1503.6649 05:10:05.24M 2015-10-10T04:07:47.356Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.780 1503.6643 05:10:05.44M 2015-10-10T04:07:47.561Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6630 05:10:05.63M 2015-10-10T04:07:47.761Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.782 1503.6656 05:10:05.84M 2015-10-10T04:07:47.966Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.783 1503.6670 05:10:06.05M 2015-10-10T04:07:48.166Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6680 05:10:06.25M 2015-10-10T04:07:48.371Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6681 05:10:06.45M 2015-10-10T04:07:48.571Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.784 1503.6678 05:10:06.65M 2015-10-10T04:07:48.806Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.789 1503.6735 05:10:06.85M 2015-10-10T04:07:48.981Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6735 05:10:07.07M 2015-10-10T04:07:49.186Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6735 05:10:07.27M 2015-10-10T04:07:49.386Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6735 05:10:07.47M 2015-10-10T04:07:49.586Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6732 05:10:07.66M 2015-10-10T04:07:49.791Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6730 05:10:07.86M 2015-10-10T04:07:50.011Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6624 05:10:08.08M 2015-10-10T04:07:50.201Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6603 05:10:08.30M 2015-10-10T04:07:50.401Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6573 05:10:08.48M 2015-10-10T04:07:50.606Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6558 05:10:08.68M 2015-10-10T04:07:50.806Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6560 05:10:08.88M 2015-10-10T04:07:51.011Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6565 05:10:09.09M 2015-10-10T04:07:51.211Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6564 05:10:09.29M 2015-10-10T04:07:51.416Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6566 05:10:09.49M 2015-10-10T04:07:51.616Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6566 05:10:09.69M 2015-10-10T04:07:51.821Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.778 1503.6569 05:10:09.89M 2015-10-10T04:07:52.026Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:10:10.11M 2015-10-10T04:07:52.226Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.780 1503.6580 05:10:10.31M 2015-10-10T04:07:52.431Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:10:10.51M 2015-10-10T04:07:52.637Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6622 05:10:10.71M 2015-10-10T04:07:52.837Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6632 05:10:10.91M 2015-10-10T04:07:53.036Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6636 05:10:11.12M 2015-10-10T04:07:53.241Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6647 05:10:11.32M 2015-10-10T04:07:53.447Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6655 05:10:11.52M 2015-10-10T04:07:53.652Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 05:10:11.72M 2015-10-10T04:07:53.851Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6675 05:10:11.92M 2015-10-10T04:07:54.056Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6656 05:10:12.14M 2015-10-10T04:07:54.262Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6650 05:10:12.34M 2015-10-10T04:07:54.476Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6652 05:10:12.54M 2015-10-10T04:07:54.666Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6660 05:10:12.75M 2015-10-10T04:07:54.866Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 05:10:12.94M 2015-10-10T04:07:55.087Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6594 05:10:13.16M 2015-10-10T04:07:55.276Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:10:13.35M 2015-10-10T04:07:55.476Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6558 05:10:13.56M 2015-10-10T04:07:55.681Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6572 05:10:13.75M 2015-10-10T04:07:55.881Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6523 05:10:13.95M 2015-10-10T04:07:56.087Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6528 05:10:14.17M 2015-10-10T04:07:56.287Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6588 05:10:14.37M 2015-10-10T04:07:56.492Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6604 05:10:14.57M 2015-10-10T04:07:56.697Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6609 05:10:14.77M 2015-10-10T04:07:56.897Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6615 05:10:14.97M 2015-10-10T04:07:57.097Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6624 05:10:15.19M 2015-10-10T04:07:57.302Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6633 05:10:15.38M 2015-10-10T04:07:57.507Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6626 05:10:15.58M 2015-10-10T04:07:57.707Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6626 05:10:15.78M 2015-10-10T04:07:57.912Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.779 1503.6621 05:10:16.00M 2015-10-10T04:07:58.117Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.702 34.774 1503.6554 05:10:16.20M 2015-10-10T04:07:58.322Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6611 05:10:16.40M 2015-10-10T04:07:58.522Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6628 05:10:16.60M 2015-10-10T04:07:58.722Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6622 05:10:16.80M 2015-10-10T04:07:58.947Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6648 05:10:17.02M 2015-10-10T04:07:59.132Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6658 05:10:17.23M 2015-10-10T04:07:59.332Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6665 05:10:17.41M 2015-10-10T04:07:59.537Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6674 05:10:17.61M 2015-10-10T04:07:59.737Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6680 05:10:17.81M 2015-10-10T04:07:59.947Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.778 1503.6637 05:10:18.03M 2015-10-10T04:08:00.147Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6638 05:10:18.23M 2015-10-10T04:08:00.347Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6636 05:10:18.43M 2015-10-10T04:08:00.566Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6639 05:10:18.63M 2015-10-10T04:08:00.757Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6635 05:10:18.82M 2015-10-10T04:08:00.957Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6656 05:10:19.05M 2015-10-10T04:08:01.157Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.781 1503.6661 05:10:19.24M 2015-10-10T04:08:01.367Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.780 1503.6658 05:10:19.44M 2015-10-10T04:08:01.567Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6587 05:10:19.64M 2015-10-10T04:08:01.772Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 05:10:19.84M 2015-10-10T04:08:01.972Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6573 05:10:20.06M 2015-10-10T04:08:02.177Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6563 05:10:20.26M 2015-10-10T04:08:02.382Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6549 05:10:20.46M 2015-10-10T04:08:02.582Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6544 05:10:20.66M 2015-10-10T04:08:02.787Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6522 05:10:20.86M 2015-10-10T04:08:02.987Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6602 05:10:21.08M 2015-10-10T04:08:03.192Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6620 05:10:21.27M 2015-10-10T04:08:03.412Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6647 05:10:21.48M 2015-10-10T04:08:03.597Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6624 05:10:21.69M 2015-10-10T04:08:03.797Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6614 05:10:21.87M 2015-10-10T04:08:04.002Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:10:22.09M 2015-10-10T04:08:04.209Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 05:10:22.29M 2015-10-10T04:08:04.407Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6613 05:10:22.49M 2015-10-10T04:08:04.612Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6625 05:10:22.69M 2015-10-10T04:08:04.817Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6637 05:10:22.89M 2015-10-10T04:08:05.017Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6649 05:10:23.11M 2015-10-10T04:08:05.222Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6661 05:10:23.30M 2015-10-10T04:08:05.422Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6672 05:10:23.50M 2015-10-10T04:08:05.627Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6672 05:10:23.70M 2015-10-10T04:08:05.832Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.714 34.785 1503.6676 05:10:23.90M 2015-10-10T04:08:06.037Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.714 34.784 1503.6674 05:10:24.12M 2015-10-10T04:08:06.237Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6663 05:10:24.32M 2015-10-10T04:08:06.437Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.713 34.784 1503.6654 05:10:24.52M 2015-10-10T04:08:06.642Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.784 1503.6643 05:10:24.72M 2015-10-10T04:08:06.847Z|I-OCEAN7-304-XXXX| 27.97 13.997 41.712 34.783 1503.6630 05:10:24.92M 2015-10-10T04:08:07.048Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.711 34.783 1503.6625 05:10:25.13M 2015-10-10T04:08:07.287Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6614 05:10:25.33M 2015-10-10T04:08:07.457Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.710 34.782 1503.6614 05:10:25.53M 2015-10-10T04:08:07.686Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.710 34.782 1503.6614 05:10:25.73M 2015-10-10T04:08:07.877Z|I-OCEAN7-304-XXXX| 27.98 13.997 41.709 34.780 1503.6604 05:10:25.93M 2015-10-10T04:08:08.062Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.779 1503.6588 05:10:26.17M 2015-10-10T04:08:08.267Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.778 1503.6580 05:10:26.35M 2015-10-10T04:08:08.472Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.779 1503.6591 05:10:26.55M 2015-10-10T04:08:08.672Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6597 05:10:26.75M 2015-10-10T04:08:08.887Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6616 05:10:26.95M 2015-10-10T04:08:09.082Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:10:27.17M 2015-10-10T04:08:09.282Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.779 1503.6636 05:10:27.37M 2015-10-10T04:08:09.490Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6644 05:10:27.56M 2015-10-10T04:08:09.687Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.780 1503.6663 05:10:27.77M 2015-10-10T04:08:09.892Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6659 05:10:27.96M 2015-10-10T04:08:10.092Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6647 05:10:28.18M 2015-10-10T04:08:10.297Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6644 05:10:28.38M 2015-10-10T04:08:10.527Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6643 05:10:28.58M 2015-10-10T04:08:10.702Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6605 05:10:28.78M 2015-10-10T04:08:10.907Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6600 05:10:29.00M 2015-10-10T04:08:11.112Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6580 05:10:29.20M 2015-10-10T04:08:11.312Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6569 05:10:29.39M 2015-10-10T04:08:11.517Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6570 05:10:29.59M 2015-10-10T04:08:11.717Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6586 05:10:29.79M 2015-10-10T04:08:11.922Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6578 05:10:30.01M 2015-10-10T04:08:12.122Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6582 05:10:30.21M 2015-10-10T04:08:12.342Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6647 05:10:30.41M 2015-10-10T04:08:12.532Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:10:30.62M 2015-10-10T04:08:12.737Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6677 05:10:30.81M 2015-10-10T04:08:12.937Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.722 34.791 1503.6786 05:10:31.03M 2015-10-10T04:08:13.137Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.720 34.789 1503.6757 05:10:31.22M 2015-10-10T04:08:13.342Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.719 34.789 1503.6742 05:10:31.42M 2015-10-10T04:08:13.547Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.788 1503.6731 05:10:31.62M 2015-10-10T04:08:13.747Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6722 05:10:31.82M 2015-10-10T04:08:13.952Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6716 05:10:32.04M 2015-10-10T04:08:14.157Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.785 1503.6711 05:10:32.24M 2015-10-10T04:08:14.357Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6700 05:10:32.44M 2015-10-10T04:08:14.566Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6678 05:10:32.64M 2015-10-10T04:08:14.762Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6677 05:10:32.84M 2015-10-10T04:08:14.962Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6669 05:10:33.06M 2015-10-10T04:08:15.172Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6674 05:10:33.25M 2015-10-10T04:08:15.372Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6683 05:10:33.45M 2015-10-10T04:08:15.577Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6691 05:10:33.65M 2015-10-10T04:08:15.782Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.785 1503.6691 05:10:33.85M 2015-10-10T04:08:15.982Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 05:10:34.07M 2015-10-10T04:08:16.187Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6589 05:10:34.27M 2015-10-10T04:08:16.387Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6581 05:10:34.47M 2015-10-10T04:08:16.592Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:10:34.67M 2015-10-10T04:08:16.813Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:10:34.87M 2015-10-10T04:08:17.006Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6553 05:10:35.10M 2015-10-10T04:08:17.203Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6548 05:10:35.29M 2015-10-10T04:08:17.402Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6603 05:10:35.49M 2015-10-10T04:08:17.609Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6614 05:10:35.68M 2015-10-10T04:08:17.808Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6609 05:10:35.88M 2015-10-10T04:08:18.013Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6609 05:10:36.10M 2015-10-10T04:08:18.213Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6606 05:10:36.30M 2015-10-10T04:08:18.418Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6616 05:10:36.50M 2015-10-10T04:08:18.623Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 05:10:36.70M 2015-10-10T04:08:18.828Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6617 05:10:36.90M 2015-10-10T04:08:19.028Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6613 05:10:37.12M 2015-10-10T04:08:19.247Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6611 05:10:37.31M 2015-10-10T04:08:19.433Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6609 05:10:37.51M 2015-10-10T04:08:19.638Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:10:37.71M 2015-10-10T04:08:19.843Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6556 05:10:37.91M 2015-10-10T04:08:20.043Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6543 05:10:38.13M 2015-10-10T04:08:20.249Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6580 05:10:38.33M 2015-10-10T04:08:20.453Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6582 05:10:38.53M 2015-10-10T04:08:20.686Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6600 05:10:38.73M 2015-10-10T04:08:20.858Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.781 1503.6608 05:10:38.93M 2015-10-10T04:08:21.058Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6582 05:10:39.15M 2015-10-10T04:08:21.278Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6570 05:10:39.34M 2015-10-10T04:08:21.463Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6564 05:10:39.56M 2015-10-10T04:08:21.668Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.702 34.775 1503.6516 05:10:39.74M 2015-10-10T04:08:21.873Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.707 34.779 1503.6565 05:10:39.94M 2015-10-10T04:08:22.078Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6581 05:10:40.16M 2015-10-10T04:08:22.278Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6593 05:10:40.36M 2015-10-10T04:08:22.478Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.710 34.782 1503.6608 05:10:40.56M 2015-10-10T04:08:22.683Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.710 34.782 1503.6616 05:10:40.76M 2015-10-10T04:08:22.883Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.788 1503.6702 05:10:40.96M 2015-10-10T04:08:23.093Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.789 1503.6710 05:10:41.17M 2015-10-10T04:08:23.293Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6661 05:10:41.38M 2015-10-10T04:08:23.498Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.713 34.784 1503.6663 05:10:41.57M 2015-10-10T04:08:23.698Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6647 05:10:41.77M 2015-10-10T04:08:23.903Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.711 34.782 1503.6636 05:10:41.97M 2015-10-10T04:08:24.103Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6617 05:10:42.19M 2015-10-10T04:08:24.308Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6646 05:10:42.39M 2015-10-10T04:08:24.508Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6663 05:10:42.59M 2015-10-10T04:08:24.713Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 05:10:42.79M 2015-10-10T04:08:24.918Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.714 34.784 1503.6691 05:10:43.01M 2015-10-10T04:08:25.118Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.783 1503.6677 05:10:43.20M 2015-10-10T04:08:25.323Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6664 05:10:43.40M 2015-10-10T04:08:25.523Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6653 05:10:43.60M 2015-10-10T04:08:25.743Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6642 05:10:43.80M 2015-10-10T04:08:25.933Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6597 05:10:44.04M 2015-10-10T04:08:26.133Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6593 05:10:44.22M 2015-10-10T04:08:26.338Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.707 34.777 1503.6597 05:10:44.42M 2015-10-10T04:08:26.543Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6593 05:10:44.62M 2015-10-10T04:08:26.743Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6605 05:10:44.82M 2015-10-10T04:08:26.948Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6608 05:10:45.04M 2015-10-10T04:08:27.148Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.708 34.779 1503.6615 05:10:45.23M 2015-10-10T04:08:27.353Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6624 05:10:45.43M 2015-10-10T04:08:27.558Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6624 05:10:45.63M 2015-10-10T04:08:27.758Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6633 05:10:45.83M 2015-10-10T04:08:27.963Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6648 05:10:46.05M 2015-10-10T04:08:28.171Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6630 05:10:46.25M 2015-10-10T04:08:28.368Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:10:46.45M 2015-10-10T04:08:28.573Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6665 05:10:46.65M 2015-10-10T04:08:28.773Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6675 05:10:46.85M 2015-10-10T04:08:28.973Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6658 05:10:47.06M 2015-10-10T04:08:29.178Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:10:47.26M 2015-10-10T04:08:29.383Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 05:10:47.46M 2015-10-10T04:08:29.598Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6639 05:10:47.66M 2015-10-10T04:08:29.788Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:10:47.86M 2015-10-10T04:08:29.993Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6625 05:10:48.08M 2015-10-10T04:08:30.209Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6613 05:10:48.28M 2015-10-10T04:08:30.398Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6605 05:10:48.49M 2015-10-10T04:08:30.598Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6599 05:10:48.68M 2015-10-10T04:08:30.803Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6625 05:10:48.88M 2015-10-10T04:08:31.003Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6642 05:10:49.10M 2015-10-10T04:08:31.211Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6649 05:10:49.29M 2015-10-10T04:08:31.413Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6663 05:10:49.49M 2015-10-10T04:08:31.618Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6600 05:10:49.69M 2015-10-10T04:08:31.818Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6672 05:10:49.89M 2015-10-10T04:08:32.023Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6664 05:10:50.11M 2015-10-10T04:08:32.228Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6675 05:10:50.31M 2015-10-10T04:08:32.428Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6700 05:10:50.51M 2015-10-10T04:08:32.628Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6688 05:10:50.71M 2015-10-10T04:08:32.833Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6674 05:10:50.90M 2015-10-10T04:08:33.038Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6670 05:10:51.12M 2015-10-10T04:08:33.238Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6674 05:10:51.33M 2015-10-10T04:08:33.443Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.715 34.786 1503.6671 05:10:51.52M 2015-10-10T04:08:33.648Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.714 34.785 1503.6664 05:10:51.72M 2015-10-10T04:08:33.851Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6663 05:10:51.92M 2015-10-10T04:08:34.053Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6665 05:10:52.14M 2015-10-10T04:08:34.254Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6665 05:10:52.34M 2015-10-10T04:08:34.459Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6663 05:10:52.54M 2015-10-10T04:08:34.678Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.783 1503.6665 05:10:52.74M 2015-10-10T04:08:34.863Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6589 05:10:52.95M 2015-10-10T04:08:35.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6576 05:10:53.15M 2015-10-10T04:08:35.268Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.663 34.735 1503.6141 05:10:53.35M 2015-10-10T04:08:35.473Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.641 34.715 1503.5898 05:10:53.55M 2015-10-10T04:08:35.673Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.635 34.709 1503.5834 05:10:53.75M 2015-10-10T04:08:35.878Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.634 34.708 1503.5835 05:10:53.95M 2015-10-10T04:08:36.083Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.619 34.694 1503.5671 05:10:54.17M 2015-10-10T04:08:36.283Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.586 34.663 1503.5310 05:10:54.37M 2015-10-10T04:08:36.490Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.585 34.662 1503.5316 05:10:54.56M 2015-10-10T04:08:36.693Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.585 34.662 1503.5314 05:10:54.77M 2015-10-10T04:08:36.893Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.584 34.661 1503.5303 05:10:54.97M 2015-10-10T04:08:37.098Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.583 34.660 1503.5300 05:10:55.18M 2015-10-10T04:08:37.326Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.609 34.684 1503.5583 05:10:55.38M 2015-10-10T04:08:37.503Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.609 34.684 1503.5581 05:10:55.58M 2015-10-10T04:08:37.709Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.608 34.683 1503.5582 05:10:55.78M 2015-10-10T04:08:37.908Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.563 34.641 1503.5072 05:10:56.00M 2015-10-10T04:08:38.114Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.553 34.632 1503.4955 05:10:56.20M 2015-10-10T04:08:38.319Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.551 34.630 1503.4928 05:10:56.40M 2015-10-10T04:08:38.518Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.532 34.613 1503.4722 05:10:56.60M 2015-10-10T04:08:38.718Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.516 34.598 1503.4547 05:10:56.80M 2015-10-10T04:08:38.923Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.515 34.598 1503.4539 05:10:57.01M 2015-10-10T04:08:39.143Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.578 34.656 1503.5225 05:10:57.21M 2015-10-10T04:08:39.333Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.638 34.713 1503.5883 05:10:57.43M 2015-10-10T04:08:39.566Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.667 34.740 1503.6193 05:10:57.61M 2015-10-10T04:08:39.738Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.694 34.765 1503.6486 05:10:57.81M 2015-10-10T04:08:39.938Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.695 34.765 1503.6494 05:10:58.03M 2015-10-10T04:08:40.166Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.695 34.766 1503.6497 05:10:58.23M 2015-10-10T04:08:40.343Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.696 34.767 1503.6494 05:10:58.43M 2015-10-10T04:08:40.548Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6504 05:10:58.63M 2015-10-10T04:08:40.753Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.697 34.768 1503.6508 05:10:58.82M 2015-10-10T04:08:40.958Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.698 34.769 1503.6522 05:10:59.04M 2015-10-10T04:08:41.158Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.700 34.771 1503.6543 05:10:59.24M 2015-10-10T04:08:41.367Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.704 34.775 1503.6591 05:10:59.44M 2015-10-10T04:08:41.564Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.704 34.775 1503.6592 05:10:59.64M 2015-10-10T04:08:41.764Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6587 05:10:59.84M 2015-10-10T04:08:41.969Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6584 05:11:00.06M 2015-10-10T04:08:42.174Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.703 34.774 1503.6580 05:11:00.26M 2015-10-10T04:08:42.379Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.773 1503.6578 05:11:00.46M 2015-10-10T04:08:42.579Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6578 05:11:00.66M 2015-10-10T04:08:42.806Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6564 05:11:00.85M 2015-10-10T04:08:42.984Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6561 05:11:01.07M 2015-10-10T04:08:43.189Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.700 34.770 1503.6565 05:11:01.27M 2015-10-10T04:08:43.394Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6565 05:11:01.47M 2015-10-10T04:08:43.609Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.701 34.771 1503.6571 05:11:01.67M 2015-10-10T04:08:43.799Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.701 34.771 1503.6564 05:11:01.89M 2015-10-10T04:08:43.999Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6575 05:11:02.09M 2015-10-10T04:08:44.204Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6587 05:11:02.29M 2015-10-10T04:08:44.410Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.702 34.772 1503.6591 05:11:02.49M 2015-10-10T04:08:44.610Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6597 05:11:02.69M 2015-10-10T04:08:44.809Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6603 05:11:02.88M 2015-10-10T04:08:45.014Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.703 34.772 1503.6615 05:11:03.10M 2015-10-10T04:08:45.219Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6625 05:11:03.30M 2015-10-10T04:08:45.419Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6631 05:11:03.50M 2015-10-10T04:08:45.624Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6620 05:11:03.70M 2015-10-10T04:08:45.829Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6628 05:11:03.90M 2015-10-10T04:08:46.034Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6633 05:11:04.12M 2015-10-10T04:08:46.234Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 05:11:04.32M 2015-10-10T04:08:46.439Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6611 05:11:04.52M 2015-10-10T04:08:46.639Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6604 05:11:04.72M 2015-10-10T04:08:46.844Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6602 05:11:04.92M 2015-10-10T04:08:47.044Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6584 05:11:05.13M 2015-10-10T04:08:47.249Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6582 05:11:05.33M 2015-10-10T04:08:47.454Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6566 05:11:05.53M 2015-10-10T04:08:47.654Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6563 05:11:05.73M 2015-10-10T04:08:47.859Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6564 05:11:05.93M 2015-10-10T04:08:48.074Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.705 34.777 1503.6560 05:11:06.15M 2015-10-10T04:08:48.264Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.705 34.776 1503.6558 05:11:06.36M 2015-10-10T04:08:48.469Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.705 34.776 1503.6558 05:11:06.55M 2015-10-10T04:08:48.674Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6548 05:11:06.75M 2015-10-10T04:08:48.869Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6548 05:11:06.95M 2015-10-10T04:08:49.074Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6545 05:11:07.16M 2015-10-10T04:08:49.279Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6544 05:11:07.36M 2015-10-10T04:08:49.479Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6639 05:11:07.56M 2015-10-10T04:08:49.684Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6646 05:11:07.76M 2015-10-10T04:08:49.884Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6649 05:11:07.96M 2015-10-10T04:08:50.089Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6643 05:11:08.18M 2015-10-10T04:08:50.294Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6647 05:11:08.38M 2015-10-10T04:08:50.499Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6654 05:11:08.58M 2015-10-10T04:08:50.699Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6578 05:11:08.78M 2015-10-10T04:08:50.904Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6566 05:11:09.98M 2015-10-10T04:08:51.104Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.701 34.772 1503.6549 05:11:09.19M 2015-10-10T04:08:51.309Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.770 1503.6533 05:11:09.39M 2015-10-10T04:08:51.514Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.699 34.770 1503.6533 05:11:09.59M 2015-10-10T04:08:51.714Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.700 34.770 1503.6537 05:11:09.79M 2015-10-10T04:08:51.919Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6511 05:11:10.01M 2015-10-10T04:08:52.119Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.700 34.772 1503.6514 05:11:10.21M 2015-10-10T04:08:52.324Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6521 05:11:10.41M 2015-10-10T04:08:52.544Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.703 34.775 1503.6527 05:11:10.60M 2015-10-10T04:08:52.734Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.704 34.776 1503.6534 05:11:10.82M 2015-10-10T04:08:52.934Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6588 05:11:11.03M 2015-10-10T04:08:53.139Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6594 05:11:11.22M 2015-10-10T04:08:53.339Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.775 1503.6511 05:11:11.42M 2015-10-10T04:08:53.567Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.775 1503.6503 05:11:11.62M 2015-10-10T04:08:53.744Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.703 34.776 1503.6515 05:11:11.82M 2015-10-10T04:08:53.949Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.704 34.777 1503.6522 05:11:12.04M 2015-10-10T04:08:54.154Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6530 05:11:12.24M 2015-10-10T04:08:54.354Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.778 1503.6531 05:11:12.44M 2015-10-10T04:08:54.559Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.706 34.779 1503.6553 05:11:12.64M 2015-10-10T04:08:54.759Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.709 34.781 1503.6594 05:11:12.83M 2015-10-10T04:08:54.964Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6613 05:11:13.05M 2015-10-10T04:08:55.172Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6610 05:11:13.25M 2015-10-10T04:08:55.369Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.780 1503.6600 05:11:13.45M 2015-10-10T04:08:55.577Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6586 05:11:13.65M 2015-10-10T04:08:55.774Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.705 34.777 1503.6577 05:11:13.85M 2015-10-10T04:08:55.979Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.704 34.776 1503.6564 05:11:14.07M 2015-10-10T04:08:56.184Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.707 34.778 1503.6594 05:11:14.27M 2015-10-10T04:08:56.384Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.779 1503.6614 05:11:14.47M 2015-10-10T04:08:56.584Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6636 05:11:14.67M 2015-10-10T04:08:56.789Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6661 05:11:14.86M 2015-10-10T04:08:57.011Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.712 34.781 1503.6686 05:11:15.08M 2015-10-10T04:08:57.194Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6696 05:11:15.30M 2015-10-10T04:08:57.399Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.782 1503.6716 05:11:15.48M 2015-10-10T04:08:57.604Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.784 1503.6740 05:11:15.68M 2015-10-10T04:08:57.804Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.716 34.784 1503.6742 05:11:15.88M 2015-10-10T04:08:58.047Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6740 05:11:16.10M 2015-10-10T04:08:58.210Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:11:16.30M 2015-10-10T04:08:58.414Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6664 05:11:16.50M 2015-10-10T04:08:58.619Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6646 05:11:16.69M 2015-10-10T04:08:58.819Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.777 1503.6659 05:11:16.90M 2015-10-10T04:08:59.024Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6664 05:11:17.11M 2015-10-10T04:08:59.219Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6667 05:11:17.31M 2015-10-10T04:08:59.429Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6671 05:11:17.51M 2015-10-10T04:08:59.634Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6646 05:11:17.71M 2015-10-10T04:08:59.834Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.777 1503.6632 05:11:17.91M 2015-10-10T04:09:00.039Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.776 1503.6621 05:11:18.13M 2015-10-10T04:09:00.244Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6613 05:11:18.33M 2015-10-10T04:09:00.444Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.771 1503.6553 05:11:18.53M 2015-10-10T04:09:00.649Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6606 05:11:18.73M 2015-10-10T04:09:00.850Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:11:18.93M 2015-10-10T04:09:01.054Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6616 05:11:19.14M 2015-10-10T04:09:01.259Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6605 05:11:19.34M 2015-10-10T04:09:01.474Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6600 05:11:19.54M 2015-10-10T04:09:01.664Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6595 05:11:19.76M 2015-10-10T04:09:01.869Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:11:19.94M 2015-10-10T04:09:02.064Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6669 05:11:20.16M 2015-10-10T04:09:02.274Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:11:20.35M 2015-10-10T04:09:02.479Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6650 05:11:20.56M 2015-10-10T04:09:02.680Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:11:20.76M 2015-10-10T04:09:02.885Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6656 05:11:20.95M 2015-10-10T04:09:03.085Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6659 05:11:21.17M 2015-10-10T04:09:03.290Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6610 05:11:21.37M 2015-10-10T04:09:03.490Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6592 05:11:21.57M 2015-10-10T04:09:03.694Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.709 34.780 1503.6616 05:11:21.77M 2015-10-10T04:09:03.900Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:11:21.97M 2015-10-10T04:09:04.100Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6630 05:11:22.19M 2015-10-10T04:09:04.305Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6626 05:11:22.39M 2015-10-10T04:09:04.505Z|I-OCEAN7-304-XXXX| 28.01 13.998 41.709 34.779 1503.6631 05:11:22.59M 2015-10-10T04:09:04.710Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.779 1503.6624 05:11:22.79M 2015-10-10T04:09:04.914Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.703 34.774 1503.6558 05:11:23.00M 2015-10-10T04:09:05.114Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.703 34.774 1503.6556 05:11:23.20M 2015-10-10T04:09:05.326Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.702 34.773 1503.6556 05:11:23.40M 2015-10-10T04:09:05.519Z|I-OCEAN7-304-XXXX| 28.00 13.999 41.702 34.773 1503.6566 05:11:23.60M 2015-10-10T04:09:05.724Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.701 34.772 1503.6560 05:11:23.80M 2015-10-10T04:09:05.945Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.701 34.772 1503.6554 05:11:24.02M 2015-10-10T04:09:06.132Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.701 34.771 1503.6554 05:11:24.23M 2015-10-10T04:09:06.335Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6552 05:11:24.42M 2015-10-10T04:09:06.535Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6558 05:11:24.61M 2015-10-10T04:09:06.740Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6606 05:11:24.81M 2015-10-10T04:09:06.945Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6621 05:11:25.03M 2015-10-10T04:09:07.145Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6622 05:11:25.23M 2015-10-10T04:09:07.350Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.777 1503.6630 05:11:25.43M 2015-10-10T04:09:07.550Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.777 1503.6639 05:11:25.63M 2015-10-10T04:09:07.755Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.777 1503.6647 05:11:25.83M 2015-10-10T04:09:07.955Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6648 05:11:26.05M 2015-10-10T04:09:08.160Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.715 34.784 1503.6726 05:11:26.25M 2015-10-10T04:09:08.365Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.715 34.784 1503.6735 05:11:26.45M 2015-10-10T04:09:08.565Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6718 05:11:26.65M 2015-10-10T04:09:08.770Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6715 05:11:26.84M 2015-10-10T04:09:08.970Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6713 05:11:27.06M 2015-10-10T04:09:09.175Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6714 05:11:27.26M 2015-10-10T04:09:09.375Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.784 1503.6718 05:11:27.46M 2015-10-10T04:09:09.607Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6726 05:11:27.66M 2015-10-10T04:09:09.806Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6732 05:11:27.86M 2015-10-10T04:09:09.985Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.784 1503.6733 05:11:28.08M 2015-10-10T04:09:10.190Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6740 05:11:28.28M 2015-10-10T04:09:10.410Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.715 34.783 1503.6735 05:11:28.47M 2015-10-10T04:09:10.595Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6732 05:11:28.69M 2015-10-10T04:09:10.800Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.783 1503.6722 05:11:28.87M 2015-10-10T04:09:11.000Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6708 05:11:29.09M 2015-10-10T04:09:11.205Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.780 1503.6683 05:11:29.29M 2015-10-10T04:09:11.405Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.780 1503.6678 05:11:29.49M 2015-10-10T04:09:11.610Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.710 34.779 1503.6666 05:11:29.69M 2015-10-10T04:09:11.815Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.778 1503.6658 05:11:29.89M 2015-10-10T04:09:12.015Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6643 05:11:30.11M 2015-10-10T04:09:12.220Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.707 34.776 1503.6646 05:11:30.31M 2015-10-10T04:09:12.420Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.777 1503.6656 05:11:30.51M 2015-10-10T04:09:12.625Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.778 1503.6674 05:11:30.70M 2015-10-10T04:09:12.835Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6694 05:11:30.90M 2015-10-10T04:09:13.030Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6686 05:11:31.12M 2015-10-10T04:09:13.235Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6681 05:11:31.32M 2015-10-10T04:09:13.440Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6672 05:11:31.52M 2015-10-10T04:09:13.640Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6660 05:11:31.72M 2015-10-10T04:09:13.845Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6654 05:11:31.92M 2015-10-10T04:09:14.045Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6649 05:11:32.13M 2015-10-10T04:09:14.251Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6647 05:11:32.33M 2015-10-10T04:09:14.486Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6642 05:11:32.53M 2015-10-10T04:09:14.687Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6641 05:11:32.73M 2015-10-10T04:09:14.875Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.699 34.769 1503.6565 05:11:32.93M 2015-10-10T04:09:15.060Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.698 34.768 1503.6554 05:11:33.17M 2015-10-10T04:09:15.265Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.697 34.767 1503.6539 05:11:33.35M 2015-10-10T04:09:15.487Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.701 34.771 1503.6571 05:11:33.55M 2015-10-10T04:09:15.675Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6565 05:11:33.75M 2015-10-10T04:09:15.870Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.771 1503.6566 05:11:33.95M 2015-10-10T04:09:16.075Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.702 34.772 1503.6575 05:11:34.16M 2015-10-10T04:09:16.285Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6573 05:11:34.36M 2015-10-10T04:09:16.480Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6555 05:11:34.57M 2015-10-10T04:09:16.690Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6556 05:11:34.76M 2015-10-10T04:09:16.890Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:11:34.96M 2015-10-10T04:09:17.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6572 05:11:35.18M 2015-10-10T04:09:17.300Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.704 34.775 1503.6578 05:11:35.38M 2015-10-10T04:09:17.500Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6575 05:11:35.58M 2015-10-10T04:09:17.705Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.776 1503.6572 05:11:35.78M 2015-10-10T04:09:17.905Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6559 05:11:36.00M 2015-10-10T04:09:18.115Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6558 05:11:36.20M 2015-10-10T04:09:18.310Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6554 05:11:36.40M 2015-10-10T04:09:18.527Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6643 05:11:36.60M 2015-10-10T04:09:18.720Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6646 05:11:36.79M 2015-10-10T04:09:18.920Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6655 05:11:37.01M 2015-10-10T04:09:19.125Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.784 1503.6660 05:11:37.21M 2015-10-10T04:09:19.345Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6639 05:11:37.41M 2015-10-10T04:09:19.530Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6635 05:11:37.63M 2015-10-10T04:09:19.735Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6635 05:11:37.81M 2015-10-10T04:09:19.935Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6642 05:11:38.03M 2015-10-10T04:09:20.140Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6650 05:11:38.22M 2015-10-10T04:09:20.340Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6643 05:11:38.43M 2015-10-10T04:09:20.545Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 05:11:38.62M 2015-10-10T04:09:20.745Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6647 05:11:38.82M 2015-10-10T04:09:20.945Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.776 1503.6652 05:11:39.04M 2015-10-10T04:09:21.155Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6655 05:11:39.24M 2015-10-10T04:09:21.355Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6681 05:11:39.44M 2015-10-10T04:09:21.555Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6687 05:11:39.64M 2015-10-10T04:09:21.765Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6699 05:11:39.84M 2015-10-10T04:09:21.965Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6702 05:11:40.06M 2015-10-10T04:09:22.207Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 05:11:40.26M 2015-10-10T04:09:22.406Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 05:11:40.45M 2015-10-10T04:09:22.575Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6697 05:11:40.65M 2015-10-10T04:09:22.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6683 05:11:40.85M 2015-10-10T04:09:22.980Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6666 05:11:41.07M 2015-10-10T04:09:23.180Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6643 05:11:41.27M 2015-10-10T04:09:23.385Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6636 05:11:41.47M 2015-10-10T04:09:23.591Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.711 34.782 1503.6631 05:11:41.67M 2015-10-10T04:09:23.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6569 05:11:41.87M 2015-10-10T04:09:23.995Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6572 05:11:42.11M 2015-10-10T04:09:24.200Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.783 1503.6654 05:11:42.29M 2015-10-10T04:09:24.400Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.784 1503.6667 05:11:42.49M 2015-10-10T04:09:24.606Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6678 05:11:42.68M 2015-10-10T04:09:24.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.722 34.792 1503.6768 05:11:42.88M 2015-10-10T04:09:25.015Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.723 34.793 1503.6776 05:11:43.10M 2015-10-10T04:09:25.215Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6642 05:11:43.30M 2015-10-10T04:09:25.415Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.787 1503.6720 05:11:43.50M 2015-10-10T04:09:25.620Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.717 34.786 1503.6731 05:11:43.70M 2015-10-10T04:09:25.847Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6741 05:11:43.90M 2015-10-10T04:09:26.025Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6754 05:11:44.11M 2015-10-10T04:09:26.225Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.719 34.787 1503.6772 05:11:44.32M 2015-10-10T04:09:26.430Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.719 34.787 1503.6779 05:11:44.51M 2015-10-10T04:09:26.646Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.719 34.787 1503.6779 05:11:44.71M 2015-10-10T04:09:26.835Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.720 34.789 1503.6782 05:11:44.91M 2015-10-10T04:09:27.040Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6759 05:11:45.13M 2015-10-10T04:09:27.240Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6654 05:11:45.33M 2015-10-10T04:09:27.445Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6643 05:11:45.53M 2015-10-10T04:09:27.651Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6637 05:11:45.73M 2015-10-10T04:09:27.851Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6633 05:11:45.93M 2015-10-10T04:09:28.056Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.773 1503.6627 05:11:46.14M 2015-10-10T04:09:28.276Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6627 05:11:46.34M 2015-10-10T04:09:28.461Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6631 05:11:46.56M 2015-10-10T04:09:28.666Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.772 1503.6617 05:11:46.74M 2015-10-10T04:09:28.871Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6616 05:11:46.94M 2015-10-10T04:09:29.071Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6611 05:11:47.16M 2015-10-10T04:09:29.276Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6609 05:11:47.36M 2015-10-10T04:09:29.476Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6603 05:11:47.56M 2015-10-10T04:09:29.687Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6598 05:11:47.76M 2015-10-10T04:09:29.881Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.773 1503.6592 05:11:47.96M 2015-10-10T04:09:30.086Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6586 05:11:48.17M 2015-10-10T04:09:30.286Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:11:48.38M 2015-10-10T04:09:30.491Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:11:48.57M 2015-10-10T04:09:30.696Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6626 05:11:48.77M 2015-10-10T04:09:30.901Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6626 05:11:48.97M 2015-10-10T04:09:31.101Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6626 05:11:49.19M 2015-10-10T04:09:31.306Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6686 05:11:49.39M 2015-10-10T04:09:31.511Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6681 05:11:49.59M 2015-10-10T04:09:31.711Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6633 05:11:49.79M 2015-10-10T04:09:31.916Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6619 05:11:50.01M 2015-10-10T04:09:32.116Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6617 05:11:50.21M 2015-10-10T04:09:32.321Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6606 05:11:50.40M 2015-10-10T04:09:32.526Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6642 05:11:50.60M 2015-10-10T04:09:32.741Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.712 34.779 1503.6721 05:11:50.80M 2015-10-10T04:09:32.931Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.780 1503.6743 05:11:51.04M 2015-10-10T04:09:33.136Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.713 34.779 1503.6754 05:11:51.22M 2015-10-10T04:09:33.336Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.713 34.779 1503.6749 05:11:51.42M 2015-10-10T04:09:33.541Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.706 34.773 1503.6689 05:11:51.62M 2015-10-10T04:09:33.741Z|I-OCEAN7-304-XXXX| 27.95 14.003 41.706 34.773 1503.6692 05:11:51.82M 2015-10-10T04:09:33.946Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.705 34.772 1503.6682 05:11:52.04M 2015-10-10T04:09:34.146Z|I-OCEAN7-304-XXXX| 27.92 14.003 41.705 34.772 1503.6688 05:11:52.23M 2015-10-10T04:09:34.351Z|I-OCEAN7-304-XXXX| 27.90 14.003 41.706 34.773 1503.6688 05:11:52.44M 2015-10-10T04:09:34.556Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6681 05:11:52.63M 2015-10-10T04:09:34.756Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.711 34.778 1503.6732 05:11:52.83M 2015-10-10T04:09:34.961Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.710 34.777 1503.6718 05:11:53.05M 2015-10-10T04:09:35.161Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6696 05:11:53.25M 2015-10-10T04:09:35.366Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.710 34.777 1503.6699 05:11:53.45M 2015-10-10T04:09:35.566Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6703 05:11:53.65M 2015-10-10T04:09:35.771Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.711 34.780 1503.6704 05:11:53.85M 2015-10-10T04:09:35.976Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.709 34.778 1503.6672 05:11:54.07M 2015-10-10T04:09:36.181Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6647 05:11:54.27M 2015-10-10T04:09:36.381Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6636 05:11:54.47M 2015-10-10T04:09:36.586Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6642 05:11:54.66M 2015-10-10T04:09:36.786Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6642 05:11:54.86M 2015-10-10T04:09:36.991Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6655 05:11:55.08M 2015-10-10T04:09:37.206Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6661 05:11:55.28M 2015-10-10T04:09:37.396Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6672 05:11:55.49M 2015-10-10T04:09:37.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6646 05:11:55.68M 2015-10-10T04:09:37.801Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6631 05:11:55.88M 2015-10-10T04:09:38.006Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6625 05:11:56.10M 2015-10-10T04:09:38.211Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6608 05:11:56.30M 2015-10-10T04:09:38.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6606 05:11:56.50M 2015-10-10T04:09:38.616Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6606 05:11:56.69M 2015-10-10T04:09:38.816Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6676 05:11:56.90M 2015-10-10T04:09:39.021Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6682 05:11:57.11M 2015-10-10T04:09:39.226Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6694 05:11:57.31M 2015-10-10T04:09:39.426Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.713 34.782 1503.6711 05:11:57.51M 2015-10-10T04:09:39.631Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.714 34.783 1503.6718 05:11:57.71M 2015-10-10T04:09:39.831Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6715 05:11:57.91M 2015-10-10T04:09:40.036Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.715 34.784 1503.6709 05:11:58.13M 2015-10-10T04:09:40.236Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6713 05:11:58.32M 2015-10-10T04:09:40.441Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.716 34.786 1503.6714 05:11:58.52M 2015-10-10T04:09:40.646Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6616 05:11:58.72M 2015-10-10T04:09:40.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.773 1503.6555 05:11:58.92M 2015-10-10T04:09:41.051Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6566 05:11:59.14M 2015-10-10T04:09:41.251Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6578 05:11:59.34M 2015-10-10T04:09:41.456Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.775 1503.6586 05:11:59.54M 2015-10-10T04:09:41.676Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.705 34.776 1503.6588 05:11:59.74M 2015-10-10T04:09:41.887Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.706 34.777 1503.6591 05:11:59.95M 2015-10-10T04:09:42.066Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.713 34.784 1503.6663 05:12:00.16M 2015-10-10T04:09:42.271Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.785 1503.6655 05:12:00.36M 2015-10-10T04:09:42.471Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6649 05:12:00.55M 2015-10-10T04:09:42.676Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6642 05:12:00.75M 2015-10-10T04:09:42.886Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 05:12:00.95M 2015-10-10T04:09:43.081Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 05:12:01.17M 2015-10-10T04:09:43.281Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.779 1503.6620 05:12:01.37M 2015-10-10T04:09:43.486Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6614 05:12:01.57M 2015-10-10T04:09:43.691Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6606 05:12:01.77M 2015-10-10T04:09:43.891Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6598 05:12:01.97M 2015-10-10T04:09:44.096Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6591 05:12:02.19M 2015-10-10T04:09:44.301Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6619 05:12:02.38M 2015-10-10T04:09:44.501Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6619 05:12:02.59M 2015-10-10T04:09:44.706Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6625 05:12:02.78M 2015-10-10T04:09:44.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6625 05:12:03.00M 2015-10-10T04:09:45.111Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6635 05:12:03.20M 2015-10-10T04:09:45.311Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6646 05:12:03.40M 2015-10-10T04:09:45.516Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.780 1503.6635 05:12:03.60M 2015-10-10T04:09:45.721Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6628 05:12:03.80M 2015-10-10T04:09:45.926Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6650 05:12:04.02M 2015-10-10T04:09:46.141Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:12:04.22M 2015-10-10T04:09:46.331Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 05:12:04.43M 2015-10-10T04:09:46.531Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6671 05:12:04.61M 2015-10-10T04:09:46.736Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6647 05:12:04.81M 2015-10-10T04:09:46.936Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6659 05:12:05.03M 2015-10-10T04:09:47.141Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6676 05:12:05.23M 2015-10-10T04:09:47.346Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6683 05:12:05.43M 2015-10-10T04:09:47.546Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6698 05:12:05.63M 2015-10-10T04:09:47.751Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6707 05:12:05.83M 2015-10-10T04:09:47.951Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6719 05:12:06.05M 2015-10-10T04:09:48.156Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.786 1503.6724 05:12:06.24M 2015-10-10T04:09:48.356Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.786 1503.6722 05:12:06.45M 2015-10-10T04:09:48.561Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6633 05:12:06.64M 2015-10-10T04:09:48.767Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6628 05:12:06.84M 2015-10-10T04:09:49.007Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6630 05:12:07.06M 2015-10-10T04:09:49.172Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6643 05:12:07.26M 2015-10-10T04:09:49.372Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6641 05:12:07.46M 2015-10-10T04:09:49.576Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6636 05:12:07.66M 2015-10-10T04:09:49.806Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6632 05:12:07.86M 2015-10-10T04:09:49.986Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6625 05:12:08.08M 2015-10-10T04:09:50.187Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.783 1503.6627 05:12:08.28M 2015-10-10T04:09:50.386Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.711 34.782 1503.6621 05:12:08.47M 2015-10-10T04:09:50.607Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6604 05:12:08.67M 2015-10-10T04:09:50.796Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.780 1503.6599 05:12:08.89M 2015-10-10T04:09:51.007Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6593 05:12:09.09M 2015-10-10T04:09:51.202Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6589 05:12:09.29M 2015-10-10T04:09:51.407Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.711 34.782 1503.6646 05:12:09.49M 2015-10-10T04:09:51.607Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6642 05:12:09.69M 2015-10-10T04:09:51.812Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6641 05:12:09.89M 2015-10-10T04:09:52.012Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6599 05:12:10.11M 2015-10-10T04:09:52.217Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6587 05:12:10.30M 2015-10-10T04:09:52.422Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:12:10.51M 2015-10-10T04:09:52.622Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6578 05:12:10.70M 2015-10-10T04:09:52.827Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6578 05:12:10.90M 2015-10-10T04:09:53.032Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6580 05:12:11.12M 2015-10-10T04:09:53.232Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6655 05:12:11.32M 2015-10-10T04:09:53.437Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6660 05:12:11.52M 2015-10-10T04:09:53.642Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6652 05:12:11.72M 2015-10-10T04:09:53.842Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6652 05:12:11.92M 2015-10-10T04:09:54.047Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.718 34.787 1503.6737 05:12:12.14M 2015-10-10T04:09:54.247Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6736 05:12:12.34M 2015-10-10T04:09:54.452Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.787 1503.6727 05:12:12.53M 2015-10-10T04:09:54.657Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.787 1503.6725 05:12:12.73M 2015-10-10T04:09:54.857Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6670 05:12:12.93M 2015-10-10T04:09:55.077Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6660 05:12:13.15M 2015-10-10T04:09:55.262Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6660 05:12:13.36M 2015-10-10T04:09:55.467Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6660 05:12:13.55M 2015-10-10T04:09:55.667Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6610 05:12:13.75M 2015-10-10T04:09:55.872Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6613 05:12:13.94M 2015-10-10T04:09:56.077Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6681 05:12:14.17M 2015-10-10T04:09:56.277Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.784 1503.6697 05:12:14.36M 2015-10-10T04:09:56.482Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.785 1503.6715 05:12:14.56M 2015-10-10T04:09:56.682Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6727 05:12:14.76M 2015-10-10T04:09:56.887Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6740 05:12:14.96M 2015-10-10T04:09:57.087Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6741 05:12:15.18M 2015-10-10T04:09:57.292Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6740 05:12:15.38M 2015-10-10T04:09:57.526Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6735 05:12:15.58M 2015-10-10T04:09:57.697Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6737 05:12:15.78M 2015-10-10T04:09:57.897Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.716 34.785 1503.6736 05:12:16.98M 2015-10-10T04:09:58.107Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6735 05:12:16.19M 2015-10-10T04:09:58.327Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:12:16.39M 2015-10-10T04:09:58.512Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6624 05:12:16.59M 2015-10-10T04:09:58.717Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:12:16.79M 2015-10-10T04:09:58.917Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6675 05:12:17.01M 2015-10-10T04:09:59.122Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6698 05:12:17.21M 2015-10-10T04:09:59.322Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6754 05:12:17.41M 2015-10-10T04:09:59.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.780 1503.6659 05:12:17.61M 2015-10-10T04:09:59.732Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6644 05:12:17.82M 2015-10-10T04:09:59.932Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6614 05:12:18.03M 2015-10-10T04:10:00.137Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6621 05:12:18.23M 2015-10-10T04:10:00.337Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6626 05:12:18.42M 2015-10-10T04:10:00.567Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.778 1503.6639 05:12:18.62M 2015-10-10T04:10:00.742Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6643 05:12:18.82M 2015-10-10T04:10:00.947Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.779 1503.6646 05:12:19.04M 2015-10-10T04:10:01.152Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6628 05:12:19.24M 2015-10-10T04:10:01.352Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6627 05:12:19.44M 2015-10-10T04:10:01.552Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6644 05:12:19.64M 2015-10-10T04:10:01.757Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6649 05:12:19.83M 2015-10-10T04:10:01.967Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6652 05:12:20.05M 2015-10-10T04:10:02.167Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6592 05:12:20.26M 2015-10-10T04:10:02.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6588 05:12:20.46M 2015-10-10T04:10:02.572Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6597 05:12:20.65M 2015-10-10T04:10:02.772Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6608 05:12:20.85M 2015-10-10T04:10:02.977Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.708 34.778 1503.6613 05:12:21.07M 2015-10-10T04:10:03.182Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 05:12:21.27M 2015-10-10T04:10:03.387Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.708 34.779 1503.6606 05:12:21.47M 2015-10-10T04:10:03.587Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.779 1503.6600 05:12:21.67M 2015-10-10T04:10:03.792Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.778 1503.6597 05:12:21.87M 2015-10-10T04:10:04.008Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6595 05:12:22.09M 2015-10-10T04:10:04.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6581 05:12:22.30M 2015-10-10T04:10:04.397Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6581 05:12:22.48M 2015-10-10T04:10:04.602Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 05:12:22.68M 2015-10-10T04:10:04.802Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6599 05:12:22.88M 2015-10-10T04:10:05.009Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6605 05:12:23.10M 2015-10-10T04:10:05.207Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6616 05:12:23.30M 2015-10-10T04:10:05.412Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6614 05:12:23.50M 2015-10-10T04:10:05.617Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6599 05:12:23.70M 2015-10-10T04:10:05.822Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6597 05:12:23.89M 2015-10-10T04:10:06.022Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6602 05:12:24.12M 2015-10-10T04:10:06.227Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6647 05:12:24.31M 2015-10-10T04:10:06.427Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6650 05:12:24.51M 2015-10-10T04:10:06.632Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6664 05:12:24.71M 2015-10-10T04:10:06.832Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6671 05:12:24.91M 2015-10-10T04:10:07.037Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6674 05:12:25.13M 2015-10-10T04:10:07.242Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6688 05:12:25.33M 2015-10-10T04:10:07.442Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.784 1503.6698 05:12:25.53M 2015-10-10T04:10:07.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.786 1503.6718 05:12:25.73M 2015-10-10T04:10:07.852Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6722 05:12:25.92M 2015-10-10T04:10:08.052Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6653 05:12:26.15M 2015-10-10T04:10:08.287Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6587 05:12:26.34M 2015-10-10T04:10:08.477Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6583 05:12:26.54M 2015-10-10T04:10:08.662Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6582 05:12:26.76M 2015-10-10T04:10:08.867Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6586 05:12:26.94M 2015-10-10T04:10:09.067Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6580 05:12:27.16M 2015-10-10T04:10:09.267Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6583 05:12:27.36M 2015-10-10T04:10:09.477Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6582 05:12:27.55M 2015-10-10T04:10:09.677Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6587 05:12:27.76M 2015-10-10T04:10:09.877Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6626 05:12:27.96M 2015-10-10T04:10:10.082Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6632 05:12:28.17M 2015-10-10T04:10:10.327Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6642 05:12:28.37M 2015-10-10T04:10:10.492Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6700 05:12:28.57M 2015-10-10T04:10:10.692Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6713 05:12:28.77M 2015-10-10T04:10:10.897Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6715 05:12:28.97M 2015-10-10T04:10:11.097Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.716 34.785 1503.6715 05:12:29.19M 2015-10-10T04:10:11.302Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.786 1503.6735 05:12:29.39M 2015-10-10T04:10:11.507Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6649 05:12:29.59M 2015-10-10T04:10:11.707Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6638 05:12:29.79M 2015-10-10T04:10:11.912Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6637 05:12:30.00M 2015-10-10T04:10:12.112Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6631 05:12:30.20M 2015-10-10T04:10:12.317Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6639 05:12:30.40M 2015-10-10T04:10:12.517Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6663 05:12:30.60M 2015-10-10T04:10:12.722Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.711 34.780 1503.6671 05:12:30.80M 2015-10-10T04:10:12.943Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6660 05:12:31.02M 2015-10-10T04:10:13.132Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6669 05:12:31.24M 2015-10-10T04:10:13.333Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.719 34.789 1503.6761 05:12:31.42M 2015-10-10T04:10:13.533Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.789 1503.6761 05:12:31.62M 2015-10-10T04:10:13.738Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.789 1503.6760 05:12:31.82M 2015-10-10T04:10:13.943Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6652 05:12:32.04M 2015-10-10T04:10:14.143Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.709 34.779 1503.6666 05:12:32.24M 2015-10-10T04:10:14.348Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6677 05:12:32.43M 2015-10-10T04:10:14.552Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6676 05:12:32.63M 2015-10-10T04:10:14.752Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6675 05:12:32.83M 2015-10-10T04:10:14.957Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.780 1503.6631 05:12:33.05M 2015-10-10T04:10:15.158Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6624 05:12:33.25M 2015-10-10T04:10:15.363Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6573 05:12:33.45M 2015-10-10T04:10:15.569Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6615 05:12:33.65M 2015-10-10T04:10:15.768Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 05:12:33.85M 2015-10-10T04:10:15.973Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.705 34.774 1503.6626 05:12:34.06M 2015-10-10T04:10:16.173Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6641 05:12:34.26M 2015-10-10T04:10:16.378Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.708 34.777 1503.6655 05:12:34.46M 2015-10-10T04:10:16.578Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6669 05:12:34.66M 2015-10-10T04:10:16.783Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6693 05:12:34.86M 2015-10-10T04:10:16.988Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6691 05:12:35.08M 2015-10-10T04:10:17.188Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6678 05:12:35.28M 2015-10-10T04:10:17.410Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6672 05:12:35.48M 2015-10-10T04:10:17.598Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6667 05:12:35.69M 2015-10-10T04:10:17.806Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6661 05:12:35.88M 2015-10-10T04:10:18.003Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6656 05:12:36.10M 2015-10-10T04:10:18.203Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6642 05:12:36.30M 2015-10-10T04:10:18.408Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6633 05:12:36.49M 2015-10-10T04:10:18.610Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6628 05:12:36.69M 2015-10-10T04:10:18.818Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6628 05:12:36.89M 2015-10-10T04:10:19.018Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6627 05:12:37.11M 2015-10-10T04:10:19.223Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6627 05:12:37.31M 2015-10-10T04:10:19.423Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6627 05:12:37.51M 2015-10-10T04:10:19.628Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6635 05:12:37.71M 2015-10-10T04:10:19.833Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6641 05:12:37.91M 2015-10-10T04:10:20.033Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6655 05:12:38.13M 2015-10-10T04:10:20.233Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6665 05:12:38.32M 2015-10-10T04:10:20.438Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6670 05:12:38.52M 2015-10-10T04:10:20.638Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6681 05:12:38.72M 2015-10-10T04:10:20.887Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.782 1503.6675 05:12:38.92M 2015-10-10T04:10:21.087Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6699 05:12:39.14M 2015-10-10T04:10:21.253Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.785 1503.6696 05:12:39.34M 2015-10-10T04:10:21.453Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.715 34.785 1503.6700 05:12:39.54M 2015-10-10T04:10:21.658Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6698 05:12:39.74M 2015-10-10T04:10:21.878Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6704 05:12:39.93M 2015-10-10T04:10:22.063Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.717 34.787 1503.6724 05:12:40.17M 2015-10-10T04:10:22.268Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.718 34.788 1503.6735 05:12:40.35M 2015-10-10T04:10:22.468Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6658 05:12:40.55M 2015-10-10T04:10:22.673Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6654 05:12:40.75M 2015-10-10T04:10:22.878Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:12:40.95M 2015-10-10T04:10:23.078Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6616 05:12:41.17M 2015-10-10T04:10:23.283Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6610 05:12:41.37M 2015-10-10T04:10:23.483Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.708 34.778 1503.6617 05:12:41.57M 2015-10-10T04:10:23.688Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.709 34.779 1503.6624 05:12:41.77M 2015-10-10T04:10:23.893Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.709 34.780 1503.6628 05:12:41.97M 2015-10-10T04:10:24.127Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.710 34.781 1503.6653 05:12:42.19M 2015-10-10T04:10:24.293Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6666 05:12:42.38M 2015-10-10T04:10:24.498Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6671 05:12:42.58M 2015-10-10T04:10:24.703Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6685 05:12:42.78M 2015-10-10T04:10:24.903Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6683 05:12:43.00M 2015-10-10T04:10:25.108Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.783 1503.6688 05:12:43.20M 2015-10-10T04:10:25.326Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.703 34.773 1503.6576 05:12:43.40M 2015-10-10T04:10:25.513Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6567 05:12:43.60M 2015-10-10T04:10:25.713Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.702 34.772 1503.6571 05:12:43.80M 2015-10-10T04:10:25.918Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6642 05:12:44.01M 2015-10-10T04:10:26.123Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6658 05:12:44.21M 2015-10-10T04:10:26.338Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6676 05:12:44.41M 2015-10-10T04:10:26.531Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6661 05:12:44.63M 2015-10-10T04:10:26.729Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6652 05:12:44.81M 2015-10-10T04:10:26.933Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6647 05:12:45.03M 2015-10-10T04:10:27.138Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6637 05:12:45.23M 2015-10-10T04:10:27.343Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6588 05:12:45.43M 2015-10-10T04:10:27.543Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6589 05:12:45.63M 2015-10-10T04:10:27.748Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.703 34.773 1503.6594 05:12:45.82M 2015-10-10T04:10:27.948Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.704 34.773 1503.6605 05:12:46.04M 2015-10-10T04:10:28.153Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6619 05:12:46.24M 2015-10-10T04:10:28.353Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6633 05:12:46.44M 2015-10-10T04:10:28.558Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6658 05:12:46.64M 2015-10-10T04:10:28.763Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6666 05:12:46.84M 2015-10-10T04:10:28.968Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6674 05:12:47.06M 2015-10-10T04:10:29.172Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6683 05:12:47.26M 2015-10-10T04:10:29.369Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6689 05:12:47.46M 2015-10-10T04:10:29.573Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6688 05:12:47.65M 2015-10-10T04:10:29.806Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 05:12:47.85M 2015-10-10T04:10:29.978Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6665 05:12:48.07M 2015-10-10T04:10:30.183Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6682 05:12:48.27M 2015-10-10T04:10:30.388Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6687 05:12:48.47M 2015-10-10T04:10:30.633Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.705 34.774 1503.6632 05:12:48.67M 2015-10-10T04:10:30.809Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6628 05:12:48.91M 2015-10-10T04:10:30.998Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6620 05:12:49.10M 2015-10-10T04:10:31.198Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6686 05:12:49.29M 2015-10-10T04:10:31.398Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6710 05:12:49.49M 2015-10-10T04:10:31.603Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6699 05:12:49.68M 2015-10-10T04:10:31.810Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6681 05:12:49.88M 2015-10-10T04:10:32.013Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6674 05:12:50.10M 2015-10-10T04:10:32.213Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6669 05:12:50.30M 2015-10-10T04:10:32.418Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6667 05:12:50.50M 2015-10-10T04:10:32.618Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6656 05:12:50.70M 2015-10-10T04:10:32.823Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6649 05:12:50.90M 2015-10-10T04:10:33.023Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6638 05:12:51.12M 2015-10-10T04:10:33.233Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6636 05:12:51.32M 2015-10-10T04:10:33.433Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 05:12:51.52M 2015-10-10T04:10:33.633Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6675 05:12:51.72M 2015-10-10T04:10:33.838Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6683 05:12:51.91M 2015-10-10T04:10:34.038Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:12:52.13M 2015-10-10T04:10:34.244Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.700 34.770 1503.6537 05:12:52.33M 2015-10-10T04:10:34.443Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.703 34.774 1503.6575 05:12:52.53M 2015-10-10T04:10:34.650Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.775 1503.6592 05:12:52.73M 2015-10-10T04:10:34.854Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6613 05:12:52.93M 2015-10-10T04:10:35.054Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6611 05:12:53.15M 2015-10-10T04:10:35.287Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.777 1503.6608 05:12:53.35M 2015-10-10T04:10:35.458Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.771 1503.6542 05:12:53.56M 2015-10-10T04:10:35.668Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.772 1503.6539 05:12:53.74M 2015-10-10T04:10:35.868Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.700 34.771 1503.6523 05:12:53.95M 2015-10-10T04:10:36.073Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:12:54.16M 2015-10-10T04:10:36.273Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6582 05:12:54.36M 2015-10-10T04:10:36.473Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6597 05:12:54.56M 2015-10-10T04:10:36.678Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6615 05:12:54.76M 2015-10-10T04:10:36.886Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.708 34.779 1503.6608 05:12:54.96M 2015-10-10T04:10:37.091Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6628 05:12:55.18M 2015-10-10T04:10:37.289Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6594 05:12:55.38M 2015-10-10T04:10:37.493Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6588 05:12:55.58M 2015-10-10T04:10:37.694Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6555 05:12:55.78M 2015-10-10T04:10:37.899Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6543 05:12:55.97M 2015-10-10T04:10:38.127Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.778 1503.6584 05:12:56.19M 2015-10-10T04:10:38.309Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6608 05:12:56.39M 2015-10-10T04:10:38.509Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6611 05:12:56.59M 2015-10-10T04:10:38.709Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.698 34.770 1503.6510 05:12:56.79M 2015-10-10T04:10:38.914Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.698 34.769 1503.6514 05:12:57.01M 2015-10-10T04:10:39.114Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.698 34.769 1503.6526 05:12:57.21M 2015-10-10T04:10:39.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.698 34.768 1503.6530 05:12:57.41M 2015-10-10T04:10:39.524Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.698 34.769 1503.6503 05:12:57.61M 2015-10-10T04:10:39.744Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.699 34.770 1503.6511 05:12:57.80M 2015-10-10T04:10:39.967Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.699 34.771 1503.6514 05:12:58.04M 2015-10-10T04:10:40.136Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.715 34.786 1503.6692 05:12:58.22M 2015-10-10T04:10:40.334Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6710 05:12:58.42M 2015-10-10T04:10:40.539Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6730 05:12:58.62M 2015-10-10T04:10:40.789Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.786 1503.6700 05:12:58.82M 2015-10-10T04:10:40.944Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.715 34.785 1503.6680 05:12:59.09M 2015-10-10T04:10:41.144Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6669 05:12:59.24M 2015-10-10T04:10:41.349Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.783 1503.6659 05:12:59.43M 2015-10-10T04:10:41.567Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6649 05:12:59.64M 2015-10-10T04:10:41.754Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6630 05:12:59.84M 2015-10-10T04:10:41.959Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6619 05:13:00.05M 2015-10-10T04:10:42.164Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6613 05:13:00.25M 2015-10-10T04:10:42.367Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6614 05:13:00.45M 2015-10-10T04:10:42.569Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6616 05:13:00.65M 2015-10-10T04:10:42.807Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6625 05:13:00.85M 2015-10-10T04:10:42.974Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 05:13:01.07M 2015-10-10T04:10:43.207Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6644 05:13:01.27M 2015-10-10T04:10:43.379Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6656 05:13:01.46M 2015-10-10T04:10:43.584Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6711 05:13:01.66M 2015-10-10T04:10:43.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6727 05:13:01.86M 2015-10-10T04:10:43.989Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6730 05:13:02.08M 2015-10-10T04:10:44.209Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.718 34.786 1503.6746 05:13:02.28M 2015-10-10T04:10:44.394Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6702 05:13:02.50M 2015-10-10T04:10:44.599Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.714 34.783 1503.6700 05:13:02.68M 2015-10-10T04:10:44.799Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6709 05:13:02.88M 2015-10-10T04:10:45.004Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6700 05:13:03.10M 2015-10-10T04:10:45.204Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6693 05:13:03.30M 2015-10-10T04:10:45.404Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6687 05:13:03.50M 2015-10-10T04:10:45.614Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6682 05:13:03.69M 2015-10-10T04:10:45.814Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6682 05:13:03.89M 2015-10-10T04:10:46.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.778 1503.6685 05:13:04.11M 2015-10-10T04:10:46.219Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6692 05:13:04.31M 2015-10-10T04:10:46.424Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 05:13:04.51M 2015-10-10T04:10:46.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6685 05:13:04.71M 2015-10-10T04:10:46.829Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.779 1503.6687 05:13:04.91M 2015-10-10T04:10:47.034Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.779 1503.6687 05:13:05.13M 2015-10-10T04:10:47.239Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6621 05:13:05.33M 2015-10-10T04:10:47.439Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.774 1503.6614 05:13:05.53M 2015-10-10T04:10:47.644Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6606 05:13:05.72M 2015-10-10T04:10:47.850Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6588 05:13:05.92M 2015-10-10T04:10:48.049Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6603 05:13:06.14M 2015-10-10T04:10:48.254Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6615 05:13:06.34M 2015-10-10T04:10:48.454Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6615 05:13:06.54M 2015-10-10T04:10:48.674Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6626 05:13:06.74M 2015-10-10T04:10:48.887Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:13:06.96M 2015-10-10T04:10:49.064Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6622 05:13:07.16M 2015-10-10T04:10:49.269Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6627 05:13:07.36M 2015-10-10T04:10:49.469Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6637 05:13:07.56M 2015-10-10T04:10:49.674Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6636 05:13:07.76M 2015-10-10T04:10:49.879Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6639 05:13:07.95M 2015-10-10T04:10:50.079Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6638 05:13:08.17M 2015-10-10T04:10:50.284Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6628 05:13:08.37M 2015-10-10T04:10:50.484Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6642 05:13:08.57M 2015-10-10T04:10:50.689Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:13:08.77M 2015-10-10T04:10:50.894Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6653 05:13:08.97M 2015-10-10T04:10:51.094Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6567 05:13:09.19M 2015-10-10T04:10:51.299Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6558 05:13:09.39M 2015-10-10T04:10:51.499Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6696 05:13:09.59M 2015-10-10T04:10:51.699Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6689 05:13:09.78M 2015-10-10T04:10:51.909Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6677 05:13:10.00M 2015-10-10T04:10:52.109Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6678 05:13:10.20M 2015-10-10T04:10:52.314Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6681 05:13:10.40M 2015-10-10T04:10:52.514Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6677 05:13:10.60M 2015-10-10T04:10:52.719Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6672 05:13:10.80M 2015-10-10T04:10:52.919Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6674 05:13:11.02M 2015-10-10T04:10:53.144Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6677 05:13:11.22M 2015-10-10T04:10:53.329Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6644 05:13:11.43M 2015-10-10T04:10:53.531Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6665 05:13:11.61M 2015-10-10T04:10:53.734Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6681 05:13:11.81M 2015-10-10T04:10:53.934Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6686 05:13:12.03M 2015-10-10T04:10:54.139Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6691 05:13:12.23M 2015-10-10T04:10:54.344Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6689 05:13:12.43M 2015-10-10T04:10:54.549Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6718 05:13:12.63M 2015-10-10T04:10:54.749Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6672 05:13:12.83M 2015-10-10T04:10:54.949Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6689 05:13:13.05M 2015-10-10T04:10:55.154Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6693 05:13:13.25M 2015-10-10T04:10:55.354Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.712 34.782 1503.6696 05:13:13.45M 2015-10-10T04:10:55.559Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6697 05:13:13.64M 2015-10-10T04:10:55.764Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.713 34.782 1503.6700 05:13:13.84M 2015-10-10T04:10:55.969Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.782 1503.6700 05:13:14.06M 2015-10-10T04:10:56.174Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6680 05:13:14.26M 2015-10-10T04:10:56.374Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6692 05:13:14.46M 2015-10-10T04:10:56.579Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.706 34.777 1503.6593 05:13:14.66M 2015-10-10T04:10:56.779Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.704 34.775 1503.6569 05:13:14.86M 2015-10-10T04:10:57.006Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.703 34.774 1503.6563 05:13:15.08M 2015-10-10T04:10:57.184Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6577 05:13:15.28M 2015-10-10T04:10:57.384Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.715 34.786 1503.6691 05:13:15.48M 2015-10-10T04:10:57.604Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6754 05:13:15.67M 2015-10-10T04:10:57.795Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6761 05:13:15.89M 2015-10-10T04:10:57.994Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6768 05:13:16.09M 2015-10-10T04:10:58.199Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.716 34.784 1503.6771 05:13:16.29M 2015-10-10T04:10:58.400Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6777 05:13:16.49M 2015-10-10T04:10:58.610Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.717 34.784 1503.6779 05:13:16.68M 2015-10-10T04:10:58.811Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.717 34.784 1503.6774 05:13:16.89M 2015-10-10T04:10:59.015Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.716 34.783 1503.6765 05:13:17.11M 2015-10-10T04:10:59.215Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6748 05:13:17.31M 2015-10-10T04:10:59.419Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6740 05:13:17.50M 2015-10-10T04:10:59.624Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6733 05:13:17.70M 2015-10-10T04:10:59.824Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6725 05:13:17.90M 2015-10-10T04:11:00.029Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6714 05:13:18.12M 2015-10-10T04:11:00.234Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.784 1503.6703 05:13:18.32M 2015-10-10T04:11:00.434Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6694 05:13:18.52M 2015-10-10T04:11:00.640Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6696 05:13:18.72M 2015-10-10T04:11:00.840Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6648 05:13:18.92M 2015-10-10T04:11:01.045Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6636 05:13:19.14M 2015-10-10T04:11:01.245Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6625 05:13:19.34M 2015-10-10T04:11:01.451Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6620 05:13:19.53M 2015-10-10T04:11:01.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6624 05:13:19.73M 2015-10-10T04:11:01.860Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6621 05:13:19.93M 2015-10-10T04:11:02.075Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6583 05:13:20.15M 2015-10-10T04:11:02.260Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6584 05:13:20.37M 2015-10-10T04:11:02.465Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6588 05:13:20.55M 2015-10-10T04:11:02.665Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6595 05:13:20.75M 2015-10-10T04:11:02.875Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6599 05:13:20.95M 2015-10-10T04:11:03.075Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6593 05:13:21.17M 2015-10-10T04:11:03.275Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6597 05:13:21.37M 2015-10-10T04:11:03.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6597 05:13:21.56M 2015-10-10T04:11:03.685Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.772 1503.6583 05:13:21.76M 2015-10-10T04:11:03.885Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.702 34.771 1503.6583 05:13:21.96M 2015-10-10T04:11:04.091Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6582 05:13:22.18M 2015-10-10T04:11:04.290Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6604 05:13:22.38M 2015-10-10T04:11:04.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6600 05:13:22.58M 2015-10-10T04:11:04.695Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.704 34.773 1503.6599 05:13:22.78M 2015-10-10T04:11:04.900Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6602 05:13:23.00M 2015-10-10T04:11:05.105Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6570 05:13:23.20M 2015-10-10T04:11:05.305Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.771 1503.6566 05:13:23.39M 2015-10-10T04:11:05.510Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6633 05:13:23.59M 2015-10-10T04:11:05.710Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6666 05:13:23.79M 2015-10-10T04:11:05.915Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6655 05:13:24.01M 2015-10-10T04:11:06.165Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6655 05:13:24.21M 2015-10-10T04:11:06.325Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6658 05:13:24.46M 2015-10-10T04:11:06.545Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6628 05:13:24.61M 2015-10-10T04:11:06.730Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6637 05:13:24.83M 2015-10-10T04:11:06.930Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6639 05:13:25.03M 2015-10-10T04:11:07.135Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6639 05:13:25.23M 2015-10-10T04:11:07.340Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6648 05:13:25.43M 2015-10-10T04:11:07.540Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.781 1503.6660 05:13:25.63M 2015-10-10T04:11:07.745Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.789 1503.6744 05:13:25.82M 2015-10-10T04:11:07.950Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6713 05:13:26.04M 2015-10-10T04:11:08.150Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6708 05:13:26.24M 2015-10-10T04:11:08.350Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.783 1503.6693 05:13:26.44M 2015-10-10T04:11:08.555Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 05:13:26.64M 2015-10-10T04:11:08.760Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6691 05:13:26.84M 2015-10-10T04:11:08.960Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6678 05:13:27.06M 2015-10-10T04:11:09.165Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6667 05:13:27.26M 2015-10-10T04:11:09.365Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.780 1503.6666 05:13:27.45M 2015-10-10T04:11:09.599Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6672 05:13:27.65M 2015-10-10T04:11:09.770Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6670 05:13:27.85M 2015-10-10T04:11:09.975Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6666 05:13:28.07M 2015-10-10T04:11:10.180Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6653 05:13:28.27M 2015-10-10T04:11:10.385Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6650 05:13:28.47M 2015-10-10T04:11:10.585Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6653 05:13:28.67M 2015-10-10T04:11:10.790Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6654 05:13:28.87M 2015-10-10T04:11:11.010Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6661 05:13:29.09M 2015-10-10T04:11:11.206Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6663 05:13:29.30M 2015-10-10T04:11:11.395Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6669 05:13:29.48M 2015-10-10T04:11:11.600Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6676 05:13:29.68M 2015-10-10T04:11:11.805Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.781 1503.6696 05:13:29.88M 2015-10-10T04:11:12.005Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6722 05:13:30.10M 2015-10-10T04:11:12.210Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6741 05:13:30.30M 2015-10-10T04:11:12.410Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.785 1503.6740 05:13:30.50M 2015-10-10T04:11:12.615Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.785 1503.6740 05:13:30.70M 2015-10-10T04:11:12.820Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.717 34.786 1503.6737 05:13:30.90M 2015-10-10T04:11:13.025Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.717 34.786 1503.6737 05:13:31.12M 2015-10-10T04:11:13.225Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.716 34.785 1503.6738 05:13:31.32M 2015-10-10T04:11:13.430Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6716 05:13:31.52M 2015-10-10T04:11:13.630Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6713 05:13:31.71M 2015-10-10T04:11:13.835Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.715 34.784 1503.6718 05:13:31.91M 2015-10-10T04:11:14.040Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6708 05:13:32.13M 2015-10-10T04:11:14.240Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6649 05:13:32.33M 2015-10-10T04:11:14.445Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.779 1503.6628 05:13:32.53M 2015-10-10T04:11:14.652Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6614 05:13:32.73M 2015-10-10T04:11:14.850Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.707 34.778 1503.6600 05:13:32.93M 2015-10-10T04:11:15.050Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.707 34.778 1503.6603 05:13:33.15M 2015-10-10T04:11:15.255Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.708 34.779 1503.6611 05:13:33.35M 2015-10-10T04:11:15.475Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6616 05:13:33.54M 2015-10-10T04:11:15.665Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6622 05:13:33.76M 2015-10-10T04:11:15.865Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6628 05:13:33.94M 2015-10-10T04:11:16.070Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6639 05:13:34.16M 2015-10-10T04:11:16.315Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6638 05:13:34.36M 2015-10-10T04:11:16.475Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6641 05:13:34.60M 2015-10-10T04:11:16.675Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6649 05:13:34.76M 2015-10-10T04:11:16.880Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6650 05:13:34.96M 2015-10-10T04:11:17.085Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6637 05:13:35.18M 2015-10-10T04:11:17.285Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:13:35.38M 2015-10-10T04:11:17.490Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:13:35.58M 2015-10-10T04:11:17.690Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6650 05:13:35.77M 2015-10-10T04:11:17.895Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.711 34.781 1503.6656 05:13:35.97M 2015-10-10T04:11:18.100Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6665 05:13:36.19M 2015-10-10T04:11:18.300Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6660 05:13:36.39M 2015-10-10T04:11:18.505Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.780 1503.6653 05:13:36.59M 2015-10-10T04:11:18.705Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.780 1503.6655 05:13:36.79M 2015-10-10T04:11:18.910Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6664 05:13:37.01M 2015-10-10T04:11:19.115Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 05:13:37.21M 2015-10-10T04:11:19.315Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6665 05:13:37.41M 2015-10-10T04:11:19.520Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6671 05:13:37.60M 2015-10-10T04:11:19.720Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6669 05:13:37.80M 2015-10-10T04:11:19.940Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6659 05:13:38.02M 2015-10-10T04:11:20.125Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6647 05:13:38.23M 2015-10-10T04:11:20.330Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6633 05:13:38.42M 2015-10-10T04:11:20.535Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6625 05:13:38.62M 2015-10-10T04:11:20.735Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.779 1503.6688 05:13:38.82M 2015-10-10T04:11:20.940Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6699 05:13:39.04M 2015-10-10T04:11:21.140Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6699 05:13:39.23M 2015-10-10T04:11:21.390Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6700 05:13:39.43M 2015-10-10T04:11:21.550Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.781 1503.6714 05:13:39.68M 2015-10-10T04:11:21.766Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6730 05:13:39.83M 2015-10-10T04:11:21.955Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6743 05:13:40.05M 2015-10-10T04:11:22.166Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6760 05:13:40.25M 2015-10-10T04:11:22.360Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.718 34.786 1503.6761 05:13:40.45M 2015-10-10T04:11:22.561Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6719 05:13:40.65M 2015-10-10T04:11:22.765Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6716 05:13:40.85M 2015-10-10T04:11:22.970Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.783 1503.6727 05:13:41.06M 2015-10-10T04:11:23.172Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6737 05:13:41.26M 2015-10-10T04:11:23.376Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6740 05:13:41.46M 2015-10-10T04:11:23.581Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6738 05:13:41.66M 2015-10-10T04:11:23.781Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.714 34.783 1503.6726 05:13:41.86M 2015-10-10T04:11:23.986Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6742 05:13:42.08M 2015-10-10T04:11:24.186Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6758 05:13:42.28M 2015-10-10T04:11:24.406Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.718 34.785 1503.6774 05:13:42.48M 2015-10-10T04:11:24.596Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6793 05:13:42.69M 2015-10-10T04:11:24.801Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.718 34.784 1503.6796 05:13:42.88M 2015-10-10T04:11:25.001Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.718 34.784 1503.6813 05:13:43.10M 2015-10-10T04:11:25.206Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.709 34.775 1503.6720 05:13:43.30M 2015-10-10T04:11:25.406Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6708 05:13:43.49M 2015-10-10T04:11:25.611Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.708 34.775 1503.6702 05:13:43.69M 2015-10-10T04:11:25.811Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.707 34.774 1503.6688 05:13:43.89M 2015-10-10T04:11:26.016Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.706 34.773 1503.6675 05:13:44.11M 2015-10-10T04:11:26.221Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6656 05:13:44.31M 2015-10-10T04:11:26.421Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.705 34.773 1503.6643 05:13:44.51M 2015-10-10T04:11:26.626Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.704 34.773 1503.6635 05:13:44.71M 2015-10-10T04:11:26.826Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6635 05:13:44.91M 2015-10-10T04:11:27.031Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6625 05:13:45.13M 2015-10-10T04:11:27.236Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6609 05:13:45.32M 2015-10-10T04:11:27.436Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.773 1503.6609 05:13:45.52M 2015-10-10T04:11:27.636Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6602 05:13:45.72M 2015-10-10T04:11:27.841Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.774 1503.6599 05:13:45.92M 2015-10-10T04:11:28.046Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6589 05:13:46.14M 2015-10-10T04:11:28.251Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6584 05:13:46.34M 2015-10-10T04:11:28.451Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6583 05:13:46.54M 2015-10-10T04:11:28.656Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6580 05:13:46.74M 2015-10-10T04:11:28.876Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6592 05:13:46.94M 2015-10-10T04:11:29.066Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6599 05:13:47.17M 2015-10-10T04:11:29.266Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6613 05:13:47.36M 2015-10-10T04:11:29.466Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6628 05:13:47.55M 2015-10-10T04:11:29.671Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6636 05:13:47.75M 2015-10-10T04:11:29.876Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:13:47.95M 2015-10-10T04:11:30.076Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:13:48.17M 2015-10-10T04:11:30.281Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6659 05:13:48.37M 2015-10-10T04:11:30.481Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6666 05:13:48.57M 2015-10-10T04:11:30.686Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6665 05:13:48.77M 2015-10-10T04:11:30.886Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6655 05:13:48.97M 2015-10-10T04:11:31.091Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6659 05:13:49.18M 2015-10-10T04:11:31.327Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:13:49.39M 2015-10-10T04:11:31.541Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6660 05:13:49.58M 2015-10-10T04:11:31.701Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6661 05:13:49.83M 2015-10-10T04:11:31.901Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.779 1503.6656 05:13:50.00M 2015-10-10T04:11:32.106Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6656 05:13:50.20M 2015-10-10T04:11:32.311Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6627 05:13:50.40M 2015-10-10T04:11:32.511Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6633 05:13:50.60M 2015-10-10T04:11:32.727Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.707 34.776 1503.6648 05:13:50.79M 2015-10-10T04:11:32.921Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6638 05:13:51.02M 2015-10-10T04:11:33.121Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6648 05:13:51.22M 2015-10-10T04:11:33.341Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 05:13:51.41M 2015-10-10T04:11:33.526Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6643 05:13:51.63M 2015-10-10T04:11:33.766Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.706 34.775 1503.6643 05:13:51.81M 2015-10-10T04:11:33.936Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6660 05:13:52.03M 2015-10-10T04:11:34.136Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.777 1503.6659 05:13:52.23M 2015-10-10T04:11:34.341Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6670 05:13:52.43M 2015-10-10T04:11:34.541Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6660 05:13:52.63M 2015-10-10T04:11:34.746Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.700 34.770 1503.6554 05:13:52.83M 2015-10-10T04:11:34.951Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.701 34.771 1503.6564 05:13:53.05M 2015-10-10T04:11:35.151Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.772 1503.6580 05:13:53.25M 2015-10-10T04:11:35.356Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.774 1503.6597 05:13:53.44M 2015-10-10T04:11:35.556Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6609 05:13:53.64M 2015-10-10T04:11:35.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6630 05:13:53.84M 2015-10-10T04:11:35.961Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6643 05:13:54.06M 2015-10-10T04:11:36.166Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6654 05:13:54.26M 2015-10-10T04:11:36.366Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6647 05:13:54.46M 2015-10-10T04:11:36.621Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6648 05:13:54.66M 2015-10-10T04:11:36.776Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 05:13:54.90M 2015-10-10T04:11:36.976Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.717 34.785 1503.6746 05:13:55.07M 2015-10-10T04:11:37.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6725 05:13:55.27M 2015-10-10T04:11:37.381Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6702 05:13:55.47M 2015-10-10T04:11:37.591Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6686 05:13:55.67M 2015-10-10T04:11:37.806Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6665 05:13:55.87M 2015-10-10T04:11:37.996Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6671 05:13:56.11M 2015-10-10T04:11:38.207Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6619 05:13:56.29M 2015-10-10T04:11:38.401Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6610 05:13:56.49M 2015-10-10T04:11:38.606Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6609 05:13:56.69M 2015-10-10T04:11:38.806Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6610 05:13:56.89M 2015-10-10T04:11:39.011Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6599 05:13:57.11M 2015-10-10T04:11:39.216Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6600 05:13:57.31M 2015-10-10T04:11:39.416Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6589 05:13:57.51M 2015-10-10T04:11:39.616Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.706 34.777 1503.6580 05:13:57.70M 2015-10-10T04:11:39.821Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6587 05:13:57.90M 2015-10-10T04:11:40.026Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.779 1503.6591 05:13:58.12M 2015-10-10T04:11:40.231Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6586 05:13:58.32M 2015-10-10T04:11:40.431Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6597 05:13:58.52M 2015-10-10T04:11:40.636Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6597 05:13:58.72M 2015-10-10T04:11:40.836Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6593 05:13:58.92M 2015-10-10T04:11:41.036Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6588 05:13:59.13M 2015-10-10T04:11:41.241Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6592 05:13:59.33M 2015-10-10T04:11:41.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6608 05:13:59.53M 2015-10-10T04:11:41.696Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:13:59.73M 2015-10-10T04:11:41.851Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6622 05:14:00.00M 2015-10-10T04:11:42.051Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6642 05:14:00.15M 2015-10-10T04:11:42.271Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6652 05:14:00.35M 2015-10-10T04:11:42.461Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6666 05:14:00.56M 2015-10-10T04:11:42.661Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6681 05:14:00.75M 2015-10-10T04:11:42.861Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6686 05:14:00.95M 2015-10-10T04:11:43.066Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6694 05:14:01.16M 2015-10-10T04:11:43.276Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6691 05:14:01.36M 2015-10-10T04:11:43.476Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6696 05:14:01.56M 2015-10-10T04:11:43.676Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.787 1503.6687 05:14:01.76M 2015-10-10T04:11:43.881Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6682 05:14:01.96M 2015-10-10T04:11:44.086Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.786 1503.6682 05:14:02.18M 2015-10-10T04:11:44.286Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6683 05:14:02.38M 2015-10-10T04:11:44.527Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6665 05:14:02.58M 2015-10-10T04:11:44.692Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6650 05:14:02.78M 2015-10-10T04:11:44.891Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6633 05:14:02.97M 2015-10-10T04:11:45.126Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6616 05:14:03.19M 2015-10-10T04:11:45.327Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:14:03.39M 2015-10-10T04:11:45.506Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6591 05:14:03.59M 2015-10-10T04:11:45.706Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.780 1503.6591 05:14:03.79M 2015-10-10T04:11:45.912Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6583 05:14:04.01M 2015-10-10T04:11:46.112Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.779 1503.6578 05:14:04.21M 2015-10-10T04:11:46.316Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.778 1503.6566 05:14:04.41M 2015-10-10T04:11:46.521Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6555 05:14:04.61M 2015-10-10T04:11:46.787Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6595 05:14:04.81M 2015-10-10T04:11:46.926Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6605 05:14:05.09M 2015-10-10T04:11:47.126Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6606 05:14:05.23M 2015-10-10T04:11:47.331Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:14:05.42M 2015-10-10T04:11:47.537Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.781 1503.6627 05:14:05.62M 2015-10-10T04:11:47.737Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6627 05:14:05.82M 2015-10-10T04:11:47.942Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.782 1503.6639 05:14:06.04M 2015-10-10T04:11:48.147Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6659 05:14:06.24M 2015-10-10T04:11:48.347Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6624 05:14:06.44M 2015-10-10T04:11:48.552Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:14:06.63M 2015-10-10T04:11:48.757Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6570 05:14:06.84M 2015-10-10T04:11:48.957Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:14:07.06M 2015-10-10T04:11:49.167Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6628 05:14:07.25M 2015-10-10T04:11:49.367Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6648 05:14:07.45M 2015-10-10T04:11:49.567Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6653 05:14:07.65M 2015-10-10T04:11:49.807Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6666 05:14:07.85M 2015-10-10T04:11:49.972Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.782 1503.6680 05:14:08.07M 2015-10-10T04:11:50.177Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.713 34.784 1503.6669 05:14:08.27M 2015-10-10T04:11:50.382Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.714 34.784 1503.6676 05:14:08.47M 2015-10-10T04:11:50.582Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6660 05:14:08.67M 2015-10-10T04:11:50.782Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6652 05:14:08.87M 2015-10-10T04:11:50.992Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.712 34.782 1503.6647 05:14:09.08M 2015-10-10T04:11:51.207Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6658 05:14:09.29M 2015-10-10T04:11:51.392Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6655 05:14:09.50M 2015-10-10T04:11:51.597Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6655 05:14:09.68M 2015-10-10T04:11:51.802Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.783 1503.6655 05:14:09.88M 2015-10-10T04:11:52.002Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.783 1503.6665 05:14:10.10M 2015-10-10T04:11:52.207Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6678 05:14:10.30M 2015-10-10T04:11:52.412Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6696 05:14:10.50M 2015-10-10T04:11:52.612Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6699 05:14:10.70M 2015-10-10T04:11:52.817Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6711 05:14:10.89M 2015-10-10T04:11:53.017Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6669 05:14:11.11M 2015-10-10T04:11:53.217Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6669 05:14:11.31M 2015-10-10T04:11:53.422Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6677 05:14:11.51M 2015-10-10T04:11:53.627Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6683 05:14:11.71M 2015-10-10T04:11:53.832Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.710 34.779 1503.6688 05:14:11.91M 2015-10-10T04:11:54.032Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6681 05:14:12.13M 2015-10-10T04:11:54.237Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6678 05:14:12.33M 2015-10-10T04:11:54.442Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.708 34.777 1503.6674 05:14:12.53M 2015-10-10T04:11:54.642Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.714 34.783 1503.6743 05:14:12.73M 2015-10-10T04:11:54.847Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.715 34.783 1503.6748 05:14:12.92M 2015-10-10T04:11:55.047Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.783 1503.6737 05:14:13.14M 2015-10-10T04:11:55.287Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.784 1503.6740 05:14:13.34M 2015-10-10T04:11:55.452Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6750 05:14:13.54M 2015-10-10T04:11:55.672Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6715 05:14:13.74M 2015-10-10T04:11:55.862Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6714 05:14:13.96M 2015-10-10T04:11:56.062Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.782 1503.6715 05:14:14.16M 2015-10-10T04:11:56.267Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.714 34.782 1503.6715 05:14:14.36M 2015-10-10T04:11:56.467Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.783 1503.6721 05:14:14.56M 2015-10-10T04:11:56.672Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6724 05:14:14.75M 2015-10-10T04:11:56.877Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.784 1503.6719 05:14:14.96M 2015-10-10T04:11:57.082Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6709 05:14:15.17M 2015-10-10T04:11:57.282Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6721 05:14:15.37M 2015-10-10T04:11:57.487Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6716 05:14:15.57M 2015-10-10T04:11:57.687Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6705 05:14:15.77M 2015-10-10T04:11:57.892Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6692 05:14:15.97M 2015-10-10T04:11:58.092Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6693 05:14:16.19M 2015-10-10T04:11:58.297Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:14:16.39M 2015-10-10T04:11:58.502Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6644 05:14:16.59M 2015-10-10T04:11:58.702Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6632 05:14:16.79M 2015-10-10T04:11:58.907Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6619 05:14:17.01M 2015-10-10T04:11:59.112Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6606 05:14:17.20M 2015-10-10T04:11:59.327Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6591 05:14:17.40M 2015-10-10T04:11:59.517Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:14:17.60M 2015-10-10T04:11:59.717Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6566 05:14:17.80M 2015-10-10T04:11:59.922Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.702 34.774 1503.6517 05:14:18.02M 2015-10-10T04:12:00.142Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6528 05:14:18.22M 2015-10-10T04:12:00.327Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6532 05:14:18.43M 2015-10-10T04:12:00.532Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6541 05:14:18.62M 2015-10-10T04:12:00.737Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6554 05:14:18.81M 2015-10-10T04:12:00.937Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6569 05:14:19.04M 2015-10-10T04:12:01.142Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6581 05:14:19.23M 2015-10-10T04:12:01.342Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6646 05:14:19.43M 2015-10-10T04:12:01.542Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6678 05:14:19.63M 2015-10-10T04:12:01.747Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.719 34.788 1503.6754 05:14:19.83M 2015-10-10T04:12:01.997Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.720 34.789 1503.6780 05:14:20.05M 2015-10-10T04:12:02.152Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.785 1503.6740 05:14:20.29M 2015-10-10T04:12:02.357Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6729 05:14:20.45M 2015-10-10T04:12:02.557Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6721 05:14:20.65M 2015-10-10T04:12:02.762Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6711 05:14:20.84M 2015-10-10T04:12:02.967Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.780 1503.6688 05:14:21.06M 2015-10-10T04:12:03.168Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6665 05:14:21.27M 2015-10-10T04:12:03.372Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6647 05:14:21.46M 2015-10-10T04:12:03.572Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6633 05:14:21.66M 2015-10-10T04:12:03.777Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6694 05:14:21.86M 2015-10-10T04:12:03.977Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6711 05:14:22.08M 2015-10-10T04:12:04.182Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6721 05:14:22.28M 2015-10-10T04:12:04.387Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6661 05:14:22.48M 2015-10-10T04:12:04.607Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6647 05:14:22.67M 2015-10-10T04:12:04.792Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6624 05:14:22.89M 2015-10-10T04:12:04.997Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6628 05:14:23.09M 2015-10-10T04:12:05.197Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6647 05:14:23.29M 2015-10-10T04:12:05.402Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6646 05:14:23.49M 2015-10-10T04:12:05.607Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6650 05:14:23.69M 2015-10-10T04:12:05.807Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6620 05:14:23.89M 2015-10-10T04:12:06.012Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6621 05:14:24.11M 2015-10-10T04:12:06.212Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 05:14:24.31M 2015-10-10T04:12:06.417Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6631 05:14:24.50M 2015-10-10T04:12:06.622Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6643 05:14:24.71M 2015-10-10T04:12:06.827Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6641 05:14:24.90M 2015-10-10T04:12:07.072Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6644 05:14:25.12M 2015-10-10T04:12:07.232Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6638 05:14:25.37M 2015-10-10T04:12:07.447Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6705 05:14:25.52M 2015-10-10T04:12:07.637Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6704 05:14:25.72M 2015-10-10T04:12:07.837Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.782 1503.6703 05:14:25.92M 2015-10-10T04:12:08.042Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.714 34.782 1503.6708 05:14:26.14M 2015-10-10T04:12:08.249Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.714 34.782 1503.6713 05:14:26.34M 2015-10-10T04:12:08.486Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.709 34.778 1503.6674 05:14:26.54M 2015-10-10T04:12:08.687Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6666 05:14:26.73M 2015-10-10T04:12:08.858Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:14:26.94M 2015-10-10T04:12:09.073Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.779 1503.6578 05:14:27.15M 2015-10-10T04:12:09.262Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.778 1503.6566 05:14:27.37M 2015-10-10T04:12:09.467Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.779 1503.6566 05:14:27.55M 2015-10-10T04:12:09.667Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6577 05:14:27.75M 2015-10-10T04:12:09.867Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.779 1503.6559 05:14:27.95M 2015-10-10T04:12:10.072Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.779 1503.6555 05:14:28.17M 2015-10-10T04:12:10.277Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.779 1503.6545 05:14:28.37M 2015-10-10T04:12:10.483Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.706 34.778 1503.6560 05:14:28.57M 2015-10-10T04:12:10.683Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.706 34.778 1503.6567 05:14:28.77M 2015-10-10T04:12:10.889Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.706 34.778 1503.6570 05:14:28.97M 2015-10-10T04:12:11.088Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6563 05:14:29.18M 2015-10-10T04:12:11.288Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6565 05:14:29.38M 2015-10-10T04:12:11.493Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6580 05:14:29.58M 2015-10-10T04:12:11.698Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.777 1503.6595 05:14:29.78M 2015-10-10T04:12:11.903Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.778 1503.6610 05:14:30.00M 2015-10-10T04:12:12.148Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.712 34.782 1503.6666 05:14:30.20M 2015-10-10T04:12:12.303Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.710 34.780 1503.6654 05:14:30.44M 2015-10-10T04:12:12.508Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6642 05:14:30.60M 2015-10-10T04:12:12.713Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6631 05:14:30.80M 2015-10-10T04:12:12.918Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.709 34.779 1503.6643 05:14:31.01M 2015-10-10T04:12:13.118Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6649 05:14:31.21M 2015-10-10T04:12:13.323Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6661 05:14:31.41M 2015-10-10T04:12:13.543Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.712 34.782 1503.6672 05:14:31.61M 2015-10-10T04:12:13.728Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6677 05:14:31.83M 2015-10-10T04:12:13.933Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6658 05:14:32.03M 2015-10-10T04:12:14.133Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6664 05:14:32.23M 2015-10-10T04:12:14.333Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6649 05:14:32.42M 2015-10-10T04:12:14.543Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6633 05:14:32.62M 2015-10-10T04:12:14.743Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6616 05:14:32.83M 2015-10-10T04:12:14.967Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.710 34.781 1503.6626 05:14:33.05M 2015-10-10T04:12:15.148Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.710 34.781 1503.6624 05:14:33.24M 2015-10-10T04:12:15.353Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6620 05:14:33.44M 2015-10-10T04:12:15.553Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.710 34.781 1503.6626 05:14:33.64M 2015-10-10T04:12:15.758Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.706 34.777 1503.6578 05:14:33.84M 2015-10-10T04:12:15.963Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.706 34.777 1503.6581 05:14:34.06M 2015-10-10T04:12:16.163Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6592 05:14:34.26M 2015-10-10T04:12:16.363Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6619 05:14:34.46M 2015-10-10T04:12:16.607Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6613 05:14:34.65M 2015-10-10T04:12:16.773Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6617 05:14:34.85M 2015-10-10T04:12:16.978Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.781 1503.6621 05:14:35.07M 2015-10-10T04:12:17.223Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6567 05:14:35.27M 2015-10-10T04:12:17.383Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6566 05:14:35.52M 2015-10-10T04:12:17.583Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.706 34.777 1503.6576 05:14:35.67M 2015-10-10T04:12:17.788Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.703 34.774 1503.6549 05:14:35.87M 2015-10-10T04:12:18.011Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6553 05:14:36.09M 2015-10-10T04:12:18.193Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6548 05:14:36.30M 2015-10-10T04:12:18.398Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6544 05:14:36.49M 2015-10-10T04:12:18.603Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.773 1503.6543 05:14:36.68M 2015-10-10T04:12:18.803Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6536 05:14:36.89M 2015-10-10T04:12:19.008Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.772 1503.6538 05:14:37.11M 2015-10-10T04:12:19.210Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6588 05:14:37.31M 2015-10-10T04:12:19.413Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6602 05:14:37.50M 2015-10-10T04:12:19.613Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6615 05:14:37.70M 2015-10-10T04:12:19.818Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6620 05:14:37.90M 2015-10-10T04:12:20.023Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6636 05:14:38.12M 2015-10-10T04:12:20.223Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6631 05:14:38.32M 2015-10-10T04:12:20.428Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6636 05:14:38.52M 2015-10-10T04:12:20.628Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6627 05:14:38.72M 2015-10-10T04:12:20.828Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6621 05:14:38.91M 2015-10-10T04:12:21.033Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6606 05:14:39.13M 2015-10-10T04:12:21.238Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6588 05:14:39.33M 2015-10-10T04:12:21.443Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.773 1503.6582 05:14:39.53M 2015-10-10T04:12:21.648Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6555 05:14:39.73M 2015-10-10T04:12:21.851Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6584 05:14:39.93M 2015-10-10T04:12:22.053Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.775 1503.6582 05:14:40.15M 2015-10-10T04:12:22.303Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6581 05:14:40.35M 2015-10-10T04:12:22.478Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6666 05:14:40.59M 2015-10-10T04:12:22.658Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6632 05:14:40.76M 2015-10-10T04:12:22.863Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6628 05:14:40.94M 2015-10-10T04:12:23.068Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6620 05:14:41.16M 2015-10-10T04:12:23.273Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6622 05:14:41.36M 2015-10-10T04:12:23.473Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 05:14:41.56M 2015-10-10T04:12:23.678Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6638 05:14:41.76M 2015-10-10T04:12:23.878Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:14:41.96M 2015-10-10T04:12:24.083Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6666 05:14:42.18M 2015-10-10T04:12:24.288Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6588 05:14:42.38M 2015-10-10T04:12:24.491Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6609 05:14:42.58M 2015-10-10T04:12:24.688Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6630 05:14:42.78M 2015-10-10T04:12:24.893Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6656 05:14:42.97M 2015-10-10T04:12:25.093Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.779 1503.6664 05:14:43.19M 2015-10-10T04:12:25.298Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:14:43.39M 2015-10-10T04:12:25.527Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 05:14:43.59M 2015-10-10T04:12:25.703Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6656 05:14:43.79M 2015-10-10T04:12:25.908Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6653 05:14:44.01M 2015-10-10T04:12:26.108Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.712 34.782 1503.6654 05:14:44.21M 2015-10-10T04:12:26.313Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6670 05:14:44.40M 2015-10-10T04:12:26.518Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6683 05:14:44.61M 2015-10-10T04:12:26.723Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6697 05:14:44.80M 2015-10-10T04:12:26.938Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6709 05:14:45.02M 2015-10-10T04:12:27.133Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6716 05:14:45.24M 2015-10-10T04:12:27.333Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.786 1503.6715 05:14:45.42M 2015-10-10T04:12:27.567Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.716 34.786 1503.6720 05:14:45.62M 2015-10-10T04:12:27.733Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.717 34.787 1503.6724 05:14:45.82M 2015-10-10T04:12:27.938Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.717 34.787 1503.6720 05:14:46.04M 2015-10-10T04:12:28.143Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.713 34.783 1503.6667 05:14:46.24M 2015-10-10T04:12:28.348Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.700 34.771 1503.6521 05:14:46.44M 2015-10-10T04:12:28.548Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.700 34.771 1503.6521 05:14:46.64M 2015-10-10T04:12:28.753Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.707 34.778 1503.6604 05:14:46.83M 2015-10-10T04:12:28.953Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.711 34.782 1503.6639 05:14:47.05M 2015-10-10T04:12:29.158Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6626 05:14:47.25M 2015-10-10T04:12:29.358Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.781 1503.6613 05:14:47.45M 2015-10-10T04:12:29.563Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.709 34.780 1503.6603 05:14:47.65M 2015-10-10T04:12:29.763Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.713 34.784 1503.6643 05:14:47.85M 2015-10-10T04:12:29.969Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6626 05:14:48.07M 2015-10-10T04:12:30.173Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.712 34.783 1503.6621 05:14:48.27M 2015-10-10T04:12:30.373Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.711 34.782 1503.6613 05:14:48.47M 2015-10-10T04:12:30.578Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.781 1503.6602 05:14:48.66M 2015-10-10T04:12:30.783Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.711 34.783 1503.6621 05:14:48.87M 2015-10-10T04:12:30.983Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.721 34.792 1503.6731 05:14:49.08M 2015-10-10T04:12:31.188Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6688 05:14:49.28M 2015-10-10T04:12:31.410Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.716 34.786 1503.6685 05:14:49.48M 2015-10-10T04:12:31.593Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6659 05:14:49.70M 2015-10-10T04:12:31.798Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6641 05:14:49.88M 2015-10-10T04:12:32.003Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6630 05:14:50.10M 2015-10-10T04:12:32.203Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6635 05:14:50.30M 2015-10-10T04:12:32.403Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6646 05:14:50.50M 2015-10-10T04:12:32.609Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6656 05:14:50.69M 2015-10-10T04:12:32.814Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6628 05:14:50.90M 2015-10-10T04:12:33.019Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6635 05:14:51.11M 2015-10-10T04:12:33.220Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6626 05:14:51.31M 2015-10-10T04:12:33.424Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6627 05:14:51.51M 2015-10-10T04:12:33.624Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6631 05:14:51.71M 2015-10-10T04:12:33.829Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6611 05:14:51.91M 2015-10-10T04:12:34.029Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6614 05:14:52.13M 2015-10-10T04:12:34.234Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6608 05:14:52.33M 2015-10-10T04:12:34.439Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6597 05:14:52.53M 2015-10-10T04:12:34.639Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6593 05:14:52.73M 2015-10-10T04:12:34.844Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6599 05:14:52.93M 2015-10-10T04:12:35.044Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6689 05:14:53.14M 2015-10-10T04:12:35.250Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6691 05:14:53.34M 2015-10-10T04:12:35.454Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6694 05:14:53.54M 2015-10-10T04:12:35.659Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6700 05:14:53.74M 2015-10-10T04:12:35.874Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 05:14:53.94M 2015-10-10T04:12:36.059Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6664 05:14:54.18M 2015-10-10T04:12:36.264Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:14:54.36M 2015-10-10T04:12:36.469Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6638 05:14:54.56M 2015-10-10T04:12:36.669Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6638 05:14:54.76M 2015-10-10T04:12:36.886Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6627 05:14:54.95M 2015-10-10T04:12:37.079Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6611 05:14:55.17M 2015-10-10T04:12:37.279Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.697 34.767 1503.6514 05:14:55.37M 2015-10-10T04:12:37.484Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.696 34.767 1503.6511 05:14:55.57M 2015-10-10T04:12:37.684Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.770 1503.6548 05:14:55.77M 2015-10-10T04:12:37.890Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.771 1503.6539 05:14:55.97M 2015-10-10T04:12:38.089Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.772 1503.6548 05:14:56.19M 2015-10-10T04:12:38.294Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6547 05:14:56.39M 2015-10-10T04:12:38.494Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6617 05:14:56.59M 2015-10-10T04:12:38.699Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:14:56.78M 2015-10-10T04:12:38.904Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:14:57.00M 2015-10-10T04:12:39.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6594 05:14:57.20M 2015-10-10T04:12:39.309Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6595 05:14:57.40M 2015-10-10T04:12:39.514Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6587 05:14:57.60M 2015-10-10T04:12:39.714Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6586 05:14:57.80M 2015-10-10T04:12:39.919Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6598 05:14:58.02M 2015-10-10T04:12:40.124Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6610 05:14:58.22M 2015-10-10T04:12:40.339Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.782 1503.6606 05:14:58.42M 2015-10-10T04:12:40.530Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6610 05:14:58.63M 2015-10-10T04:12:40.729Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.705 34.777 1503.6545 05:14:58.82M 2015-10-10T04:12:40.934Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.707 34.778 1503.6566 05:14:59.03M 2015-10-10T04:12:41.139Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.779 1503.6572 05:14:59.23M 2015-10-10T04:12:41.339Z|I-OCEAN7-304-XXXX| 27.93 13.997 41.708 34.780 1503.6588 05:14:59.43M 2015-10-10T04:12:41.544Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6622 05:14:59.63M 2015-10-10T04:12:41.744Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.718 34.788 1503.6724 05:14:59.83M 2015-10-10T04:12:41.949Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.718 34.788 1503.6725 05:15:00.05M 2015-10-10T04:12:42.154Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.719 34.789 1503.6727 05:15:00.25M 2015-10-10T04:12:42.354Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.720 34.790 1503.6738 05:15:00.45M 2015-10-10T04:12:42.559Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.720 34.790 1503.6754 05:15:00.64M 2015-10-10T04:12:42.767Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6763 05:15:00.84M 2015-10-10T04:12:42.964Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.721 34.790 1503.6777 05:15:01.06M 2015-10-10T04:12:43.164Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.722 34.791 1503.6780 05:15:01.26M 2015-10-10T04:12:43.369Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.720 34.790 1503.6768 05:15:01.46M 2015-10-10T04:12:43.574Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.719 34.788 1503.6750 05:15:01.66M 2015-10-10T04:12:43.774Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.717 34.787 1503.6732 05:15:01.86M 2015-10-10T04:12:43.979Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6713 05:15:02.08M 2015-10-10T04:12:44.179Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.711 34.782 1503.6664 05:15:02.28M 2015-10-10T04:12:44.384Z|I-OCEAN7-304-XXXX| 27.99 13.998 41.710 34.781 1503.6649 05:15:02.47M 2015-10-10T04:12:44.607Z|I-OCEAN7-304-XXXX| 27.97 13.998 41.709 34.780 1503.6633 05:15:02.68M 2015-10-10T04:12:44.809Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.709 34.780 1503.6621 05:15:02.87M 2015-10-10T04:12:44.994Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6696 05:15:03.11M 2015-10-10T04:12:45.194Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.715 34.785 1503.6703 05:15:03.29M 2015-10-10T04:12:45.399Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.784 1503.6702 05:15:03.49M 2015-10-10T04:12:45.604Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6697 05:15:03.69M 2015-10-10T04:12:45.804Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.784 1503.6699 05:15:03.89M 2015-10-10T04:12:46.009Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6703 05:15:04.11M 2015-10-10T04:12:46.210Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.715 34.784 1503.6710 05:15:04.31M 2015-10-10T04:12:46.414Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.784 1503.6700 05:15:04.50M 2015-10-10T04:12:46.619Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6669 05:15:04.71M 2015-10-10T04:12:46.819Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 05:15:04.90M 2015-10-10T04:12:47.024Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6677 05:15:05.12M 2015-10-10T04:12:47.229Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.716 34.785 1503.6725 05:15:05.32M 2015-10-10T04:12:47.429Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6724 05:15:05.52M 2015-10-10T04:12:47.634Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6718 05:15:05.72M 2015-10-10T04:12:47.834Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.716 34.785 1503.6722 05:15:05.92M 2015-10-10T04:12:48.039Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6719 05:15:06.14M 2015-10-10T04:12:48.239Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6713 05:15:06.34M 2015-10-10T04:12:48.444Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.782 1503.6711 05:15:06.53M 2015-10-10T04:12:48.644Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.782 1503.6710 05:15:06.73M 2015-10-10T04:12:48.887Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.781 1503.6700 05:15:06.93M 2015-10-10T04:12:49.054Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6688 05:15:07.15M 2015-10-10T04:12:49.274Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6687 05:15:07.35M 2015-10-10T04:12:49.459Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6687 05:15:07.57M 2015-10-10T04:12:49.659Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6663 05:15:07.75M 2015-10-10T04:12:49.864Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.776 1503.6654 05:15:07.95M 2015-10-10T04:12:50.064Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.775 1503.6647 05:15:08.17M 2015-10-10T04:12:50.269Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.706 34.774 1503.6639 05:15:08.36M 2015-10-10T04:12:50.474Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.773 1503.6633 05:15:08.56M 2015-10-10T04:12:50.674Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6630 05:15:08.76M 2015-10-10T04:12:50.879Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.703 34.772 1503.6621 05:15:08.96M 2015-10-10T04:12:51.084Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.703 34.772 1503.6620 05:15:09.18M 2015-10-10T04:12:51.284Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6620 05:15:09.38M 2015-10-10T04:12:51.490Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6625 05:15:09.58M 2015-10-10T04:12:51.689Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6630 05:15:09.78M 2015-10-10T04:12:51.894Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6638 05:15:10.00M 2015-10-10T04:12:52.099Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6637 05:15:10.20M 2015-10-10T04:12:52.304Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6644 05:15:10.40M 2015-10-10T04:12:52.504Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6709 05:15:10.59M 2015-10-10T04:12:52.704Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6707 05:15:10.79M 2015-10-10T04:12:52.914Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.783 1503.6699 05:15:11.01M 2015-10-10T04:12:53.115Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6693 05:15:11.21M 2015-10-10T04:12:53.319Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6685 05:15:11.41M 2015-10-10T04:12:53.519Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.718 34.788 1503.6732 05:15:11.61M 2015-10-10T04:12:53.740Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6731 05:15:11.81M 2015-10-10T04:12:53.925Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6705 05:15:12.04M 2015-10-10T04:12:54.133Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.717 34.787 1503.6694 05:15:12.22M 2015-10-10T04:12:54.334Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6587 05:15:12.42M 2015-10-10T04:12:54.539Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6599 05:15:12.63M 2015-10-10T04:12:54.740Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:15:12.82M 2015-10-10T04:12:54.945Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:15:13.04M 2015-10-10T04:12:55.145Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6652 05:15:13.24M 2015-10-10T04:12:55.349Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6650 05:15:13.44M 2015-10-10T04:12:55.554Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6656 05:15:13.64M 2015-10-10T04:12:55.754Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6658 05:15:13.84M 2015-10-10T04:12:55.954Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:15:14.06M 2015-10-10T04:12:56.159Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6671 05:15:14.26M 2015-10-10T04:12:56.359Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6672 05:15:14.45M 2015-10-10T04:12:56.569Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.786 1503.6740 05:15:14.65M 2015-10-10T04:12:56.770Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6715 05:15:14.85M 2015-10-10T04:12:56.970Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6713 05:15:15.07M 2015-10-10T04:12:57.174Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6718 05:15:15.27M 2015-10-10T04:12:57.407Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6654 05:15:15.47M 2015-10-10T04:12:57.579Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.781 1503.6694 05:15:15.67M 2015-10-10T04:12:57.785Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6691 05:15:15.87M 2015-10-10T04:12:57.985Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6693 05:15:16.09M 2015-10-10T04:12:58.205Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6683 05:15:16.29M 2015-10-10T04:12:58.395Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6680 05:15:16.50M 2015-10-10T04:12:58.595Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6660 05:15:16.68M 2015-10-10T04:12:58.800Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6658 05:15:16.88M 2015-10-10T04:12:59.005Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.719 34.788 1503.6749 05:15:17.10M 2015-10-10T04:12:59.205Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.720 34.790 1503.6749 05:15:17.30M 2015-10-10T04:12:59.405Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.720 34.790 1503.6750 05:15:17.50M 2015-10-10T04:12:59.615Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.722 34.792 1503.6755 05:15:17.70M 2015-10-10T04:12:59.847Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6699 05:15:17.90M 2015-10-10T04:13:00.020Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.787 1503.6694 05:15:18.12M 2015-10-10T04:13:00.225Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.716 34.787 1503.6697 05:15:18.32M 2015-10-10T04:13:00.425Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6621 05:15:18.52M 2015-10-10T04:13:00.625Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:15:18.71M 2015-10-10T04:13:00.830Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6625 05:15:18.91M 2015-10-10T04:13:01.035Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6637 05:15:19.13M 2015-10-10T04:13:01.235Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.702 34.772 1503.6561 05:15:19.33M 2015-10-10T04:13:01.440Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6598 05:15:19.53M 2015-10-10T04:13:01.645Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6736 05:15:19.73M 2015-10-10T04:13:01.845Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6757 05:15:19.93M 2015-10-10T04:13:02.045Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.787 1503.6754 05:15:20.14M 2015-10-10T04:13:02.250Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.718 34.787 1503.6748 05:15:20.34M 2015-10-10T04:13:02.455Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6746 05:15:20.54M 2015-10-10T04:13:02.675Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6743 05:15:20.74M 2015-10-10T04:13:02.860Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.785 1503.6747 05:15:20.96M 2015-10-10T04:13:03.060Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6709 05:15:21.16M 2015-10-10T04:13:03.265Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6692 05:15:21.36M 2015-10-10T04:13:03.465Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6678 05:15:21.56M 2015-10-10T04:13:03.670Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6670 05:15:21.76M 2015-10-10T04:13:03.875Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6659 05:15:21.95M 2015-10-10T04:13:04.080Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6641 05:15:22.17M 2015-10-10T04:13:04.280Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.706 34.776 1503.6638 05:15:22.38M 2015-10-10T04:13:04.480Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.706 34.775 1503.6635 05:15:22.57M 2015-10-10T04:13:04.691Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.707 34.776 1503.6644 05:15:22.77M 2015-10-10T04:13:04.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6632 05:15:22.97M 2015-10-10T04:13:05.090Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.775 1503.6647 05:15:23.19M 2015-10-10T04:13:05.295Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6666 05:15:23.39M 2015-10-10T04:13:05.500Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.778 1503.6691 05:15:23.59M 2015-10-10T04:13:05.705Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.711 34.779 1503.6720 05:15:23.79M 2015-10-10T04:13:05.905Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6703 05:15:24.01M 2015-10-10T04:13:06.110Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.780 1503.6704 05:15:24.21M 2015-10-10T04:13:06.310Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.782 1503.6716 05:15:24.41M 2015-10-10T04:13:06.510Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6676 05:15:24.60M 2015-10-10T04:13:06.715Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.709 34.778 1503.6665 05:15:24.80M 2015-10-10T04:13:06.920Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.777 1503.6648 05:15:25.02M 2015-10-10T04:13:07.140Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6621 05:15:25.22M 2015-10-10T04:13:07.327Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6606 05:15:25.44M 2015-10-10T04:13:07.530Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6609 05:15:25.62M 2015-10-10T04:13:07.735Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6611 05:15:25.82M 2015-10-10T04:13:07.935Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.781 1503.6676 05:15:26.04M 2015-10-10T04:13:08.140Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 05:15:26.24M 2015-10-10T04:13:08.340Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.717 34.786 1503.6735 05:15:26.43M 2015-10-10T04:13:08.545Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6721 05:15:26.63M 2015-10-10T04:13:08.745Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.785 1503.6720 05:15:26.83M 2015-10-10T04:13:08.950Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6721 05:15:27.05M 2015-10-10T04:13:09.155Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.786 1503.6722 05:15:27.25M 2015-10-10T04:13:09.355Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6644 05:15:27.45M 2015-10-10T04:13:09.560Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6641 05:15:27.65M 2015-10-10T04:13:09.760Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6635 05:15:27.85M 2015-10-10T04:13:09.965Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6635 05:15:28.07M 2015-10-10T04:13:10.207Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6627 05:15:28.26M 2015-10-10T04:13:10.370Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6624 05:15:28.46M 2015-10-10T04:13:10.575Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6648 05:15:28.66M 2015-10-10T04:13:10.775Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.776 1503.6660 05:15:28.86M 2015-10-10T04:13:10.980Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6631 05:15:29.08M 2015-10-10T04:13:11.180Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.708 34.776 1503.6661 05:15:29.28M 2015-10-10T04:13:11.385Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6678 05:15:29.48M 2015-10-10T04:13:11.605Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.711 34.778 1503.6697 05:15:29.68M 2015-10-10T04:13:11.795Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6710 05:15:29.89M 2015-10-10T04:13:11.995Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6733 05:15:30.10M 2015-10-10T04:13:12.200Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6740 05:15:30.30M 2015-10-10T04:13:12.400Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6754 05:15:30.49M 2015-10-10T04:13:12.605Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.783 1503.6753 05:15:30.69M 2015-10-10T04:13:12.805Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.716 34.784 1503.6747 05:15:30.89M 2015-10-10T04:13:13.010Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6740 05:15:31.11M 2015-10-10T04:13:13.215Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6669 05:15:31.31M 2015-10-10T04:13:13.420Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6652 05:15:31.51M 2015-10-10T04:13:13.620Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6639 05:15:31.71M 2015-10-10T04:13:13.820Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6639 05:15:31.90M 2015-10-10T04:13:14.030Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6641 05:15:32.12M 2015-10-10T04:13:14.230Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6654 05:15:32.33M 2015-10-10T04:13:14.435Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6660 05:15:32.52M 2015-10-10T04:13:14.635Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.784 1503.6661 05:15:32.72M 2015-10-10T04:13:14.840Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6663 05:15:32.92M 2015-10-10T04:13:15.040Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6663 05:15:33.14M 2015-10-10T04:13:15.245Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6661 05:15:33.34M 2015-10-10T04:13:15.446Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6656 05:15:33.54M 2015-10-10T04:13:15.650Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6653 05:15:33.74M 2015-10-10T04:13:15.855Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6660 05:15:33.94M 2015-10-10T04:13:16.075Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6682 05:15:34.16M 2015-10-10T04:13:16.287Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6685 05:15:34.37M 2015-10-10T04:13:16.465Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6685 05:15:34.55M 2015-10-10T04:13:16.665Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6697 05:15:34.75M 2015-10-10T04:13:16.865Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6713 05:15:34.95M 2015-10-10T04:13:17.070Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6705 05:15:35.17M 2015-10-10T04:13:17.275Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6716 05:15:35.37M 2015-10-10T04:13:17.475Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6693 05:15:35.57M 2015-10-10T04:13:17.680Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.713 34.782 1503.6687 05:15:35.77M 2015-10-10T04:13:17.885Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6665 05:15:35.97M 2015-10-10T04:13:18.086Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6652 05:15:36.19M 2015-10-10T04:13:18.291Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6581 05:15:36.38M 2015-10-10T04:13:18.496Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6550 05:15:36.58M 2015-10-10T04:13:18.696Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6549 05:15:36.78M 2015-10-10T04:13:18.901Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.705 34.778 1503.6553 05:15:37.00M 2015-10-10T04:13:19.105Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.706 34.778 1503.6565 05:15:37.20M 2015-10-10T04:13:19.306Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6616 05:15:37.40M 2015-10-10T04:13:19.510Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.712 34.783 1503.6627 05:15:37.60M 2015-10-10T04:13:19.706Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.712 34.784 1503.6633 05:15:37.80M 2015-10-10T04:13:19.916Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6646 05:15:38.01M 2015-10-10T04:13:20.121Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.712 34.783 1503.6655 05:15:38.22M 2015-10-10T04:13:20.320Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.712 34.783 1503.6666 05:15:38.42M 2015-10-10T04:13:20.541Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.782 1503.6665 05:15:38.61M 2015-10-10T04:13:20.731Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6660 05:15:38.83M 2015-10-10T04:13:20.931Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6666 05:15:39.03M 2015-10-10T04:13:21.133Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6643 05:15:39.23M 2015-10-10T04:13:21.336Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6643 05:15:39.43M 2015-10-10T04:13:21.541Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.708 34.777 1503.6643 05:15:39.63M 2015-10-10T04:13:21.741Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.707 34.776 1503.6642 05:15:39.83M 2015-10-10T04:13:21.946Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6670 05:15:40.05M 2015-10-10T04:13:22.146Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6658 05:15:40.25M 2015-10-10T04:13:22.351Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.780 1503.6658 05:15:40.44M 2015-10-10T04:13:22.556Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6611 05:15:40.64M 2015-10-10T04:13:22.756Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6593 05:15:40.84M 2015-10-10T04:13:22.961Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6577 05:15:41.06M 2015-10-10T04:13:23.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6624 05:15:41.26M 2015-10-10T04:13:23.366Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6643 05:15:41.46M 2015-10-10T04:13:23.571Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.777 1503.6625 05:15:41.66M 2015-10-10T04:13:23.771Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.776 1503.6617 05:15:41.86M 2015-10-10T04:13:23.976Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.777 1503.6625 05:15:42.08M 2015-10-10T04:13:24.176Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:15:42.27M 2015-10-10T04:13:24.381Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6616 05:15:42.47M 2015-10-10T04:13:24.586Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6636 05:15:42.67M 2015-10-10T04:13:24.807Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6638 05:15:42.87M 2015-10-10T04:13:25.011Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6637 05:15:43.09M 2015-10-10T04:13:25.196Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6632 05:15:43.31M 2015-10-10T04:13:25.396Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6627 05:15:43.49M 2015-10-10T04:13:25.601Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6630 05:15:43.69M 2015-10-10T04:13:25.801Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.779 1503.6649 05:15:43.89M 2015-10-10T04:13:26.006Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6666 05:15:44.11M 2015-10-10T04:13:26.211Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6669 05:15:44.30M 2015-10-10T04:13:26.411Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.783 1503.6689 05:15:44.50M 2015-10-10T04:13:26.616Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.714 34.784 1503.6696 05:15:44.70M 2015-10-10T04:13:26.816Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6693 05:15:44.90M 2015-10-10T04:13:27.021Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6597 05:15:45.12M 2015-10-10T04:13:27.221Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6589 05:15:45.32M 2015-10-10T04:13:27.426Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6592 05:15:45.52M 2015-10-10T04:13:27.626Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6595 05:15:45.72M 2015-10-10T04:13:27.831Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6608 05:15:45.91M 2015-10-10T04:13:28.036Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.704 34.774 1503.6616 05:15:46.13M 2015-10-10T04:13:28.241Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.703 34.773 1503.6620 05:15:46.33M 2015-10-10T04:13:28.441Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.704 34.773 1503.6621 05:15:46.53M 2015-10-10T04:13:28.641Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6626 05:15:46.73M 2015-10-10T04:13:28.846Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6635 05:15:46.93M 2015-10-10T04:13:29.046Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6638 05:15:47.15M 2015-10-10T04:13:29.251Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6641 05:15:47.35M 2015-10-10T04:13:29.471Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6644 05:15:47.55M 2015-10-10T04:13:29.656Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6653 05:15:47.76M 2015-10-10T04:13:29.866Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 05:15:47.94M 2015-10-10T04:13:30.066Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.772 1503.6584 05:15:48.17M 2015-10-10T04:13:30.271Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.770 1503.6586 05:15:48.36M 2015-10-10T04:13:30.471Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.701 34.770 1503.6577 05:15:48.56M 2015-10-10T04:13:30.677Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.700 34.771 1503.6525 05:15:48.76M 2015-10-10T04:13:30.881Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6512 05:15:48.96M 2015-10-10T04:13:31.081Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.772 1503.6545 05:15:49.18M 2015-10-10T04:13:31.286Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 05:15:49.38M 2015-10-10T04:13:31.486Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6658 05:15:49.58M 2015-10-10T04:13:31.691Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6655 05:15:49.78M 2015-10-10T04:13:31.896Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6652 05:15:50.00M 2015-10-10T04:13:32.096Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.721 34.791 1503.6732 05:15:50.20M 2015-10-10T04:13:32.327Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.721 34.791 1503.6735 05:15:50.40M 2015-10-10T04:13:32.501Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6658 05:15:50.59M 2015-10-10T04:13:32.706Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6638 05:15:50.79M 2015-10-10T04:13:32.912Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6620 05:15:51.01M 2015-10-10T04:13:33.111Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.780 1503.6605 05:15:51.21M 2015-10-10T04:13:33.316Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:15:51.41M 2015-10-10T04:13:33.521Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6621 05:15:51.61M 2015-10-10T04:13:33.721Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6621 05:15:51.81M 2015-10-10T04:13:33.941Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6646 05:15:52.03M 2015-10-10T04:13:34.126Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6650 05:15:52.24M 2015-10-10T04:13:34.327Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6642 05:15:52.42M 2015-10-10T04:13:34.531Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6627 05:15:52.62M 2015-10-10T04:13:34.737Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6620 05:15:52.82M 2015-10-10T04:13:34.937Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6691 05:15:53.04M 2015-10-10T04:13:35.141Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6704 05:15:53.24M 2015-10-10T04:13:35.346Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6703 05:15:53.44M 2015-10-10T04:13:35.567Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6700 05:15:53.64M 2015-10-10T04:13:35.751Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 05:15:53.83M 2015-10-10T04:13:35.951Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.700 34.769 1503.6561 05:15:54.05M 2015-10-10T04:13:36.156Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.700 34.769 1503.6561 05:15:54.25M 2015-10-10T04:13:36.367Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.770 1503.6558 05:15:54.45M 2015-10-10T04:13:36.561Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.778 1503.6671 05:15:54.65M 2015-10-10T04:13:36.766Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6635 05:15:54.85M 2015-10-10T04:13:36.966Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6656 05:15:55.07M 2015-10-10T04:13:37.171Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:15:55.27M 2015-10-10T04:13:37.407Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6670 05:15:55.47M 2015-10-10T04:13:37.576Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6689 05:15:55.67M 2015-10-10T04:13:37.781Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6685 05:15:55.87M 2015-10-10T04:13:37.986Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6683 05:15:56.09M 2015-10-10T04:13:38.207Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.712 34.782 1503.6671 05:15:56.28M 2015-10-10T04:13:38.407Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6663 05:15:56.48M 2015-10-10T04:13:38.596Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6659 05:15:56.70M 2015-10-10T04:13:38.791Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.712 34.783 1503.6666 05:15:56.88M 2015-10-10T04:13:39.007Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6663 05:15:57.10M 2015-10-10T04:13:39.201Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.784 1503.6677 05:15:57.30M 2015-10-10T04:13:39.406Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6621 05:15:57.50M 2015-10-10T04:13:39.606Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.707 34.778 1503.6624 05:15:57.70M 2015-10-10T04:13:39.811Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6625 05:15:57.90M 2015-10-10T04:13:40.011Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6617 05:15:58.11M 2015-10-10T04:13:40.217Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6614 05:15:58.31M 2015-10-10T04:13:40.416Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6625 05:15:58.51M 2015-10-10T04:13:40.621Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.775 1503.6628 05:15:58.71M 2015-10-10T04:13:40.847Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 05:15:58.91M 2015-10-10T04:13:41.026Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:15:59.13M 2015-10-10T04:13:41.231Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6616 05:15:59.33M 2015-10-10T04:13:41.431Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6627 05:15:59.53M 2015-10-10T04:13:41.636Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.707 34.776 1503.6639 05:15:59.72M 2015-10-10T04:13:41.841Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6638 05:15:59.92M 2015-10-10T04:13:42.046Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6632 05:16:00.14M 2015-10-10T04:13:42.242Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6622 05:16:00.34M 2015-10-10T04:13:42.446Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 05:16:00.54M 2015-10-10T04:13:42.656Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6624 05:16:00.74M 2015-10-10T04:13:42.877Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6624 05:16:00.94M 2015-10-10T04:13:43.057Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6639 05:16:01.18M 2015-10-10T04:13:43.262Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6666 05:16:01.36M 2015-10-10T04:13:43.467Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.780 1503.6655 05:16:01.56M 2015-10-10T04:13:43.672Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6647 05:16:01.76M 2015-10-10T04:13:43.872Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6649 05:16:01.96M 2015-10-10T04:13:44.072Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6650 05:16:02.17M 2015-10-10T04:13:44.277Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6642 05:16:02.37M 2015-10-10T04:13:44.487Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.778 1503.6638 05:16:02.57M 2015-10-10T04:13:44.682Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6626 05:16:02.77M 2015-10-10T04:13:44.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6633 05:16:02.97M 2015-10-10T04:13:45.092Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 05:16:03.19M 2015-10-10T04:13:45.292Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6652 05:16:03.39M 2015-10-10T04:13:45.497Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6664 05:16:03.59M 2015-10-10T04:13:45.697Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6664 05:16:03.78M 2015-10-10T04:13:45.902Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6661 05:16:04.00M 2015-10-10T04:13:46.102Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.779 1503.6655 05:16:04.20M 2015-10-10T04:13:46.307Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6649 05:16:04.40M 2015-10-10T04:13:46.512Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6631 05:16:04.60M 2015-10-10T04:13:46.712Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6620 05:16:04.80M 2015-10-10T04:13:46.917Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6643 05:16:05.02M 2015-10-10T04:13:47.127Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6644 05:16:05.22M 2015-10-10T04:13:47.342Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6653 05:16:05.42M 2015-10-10T04:13:47.527Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.781 1503.6665 05:16:05.63M 2015-10-10T04:13:47.732Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6671 05:16:05.82M 2015-10-10T04:13:47.932Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6683 05:16:06.04M 2015-10-10T04:13:48.137Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6685 05:16:06.24M 2015-10-10T04:13:48.342Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6683 05:16:06.43M 2015-10-10T04:13:48.542Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6660 05:16:06.63M 2015-10-10T04:13:48.747Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6642 05:16:06.83M 2015-10-10T04:13:48.947Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6639 05:16:07.05M 2015-10-10T04:13:49.152Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6576 05:16:07.25M 2015-10-10T04:13:49.352Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6560 05:16:07.45M 2015-10-10T04:13:49.557Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.777 1503.6549 05:16:07.65M 2015-10-10T04:13:49.757Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6542 05:16:07.85M 2015-10-10T04:13:49.962Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6537 05:16:08.06M 2015-10-10T04:13:50.167Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.780 1503.6580 05:16:08.26M 2015-10-10T04:13:50.367Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6593 05:16:08.46M 2015-10-10T04:13:50.572Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6597 05:16:08.66M 2015-10-10T04:13:50.777Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6615 05:16:08.86M 2015-10-10T04:13:50.977Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6632 05:16:09.08M 2015-10-10T04:13:51.182Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6616 05:16:09.28M 2015-10-10T04:13:51.407Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.784 1503.6650 05:16:09.48M 2015-10-10T04:13:51.582Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6676 05:16:09.68M 2015-10-10T04:13:51.807Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.786 1503.6694 05:16:09.87M 2015-10-10T04:13:51.997Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6710 05:16:10.11M 2015-10-10T04:13:52.197Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6675 05:16:10.30M 2015-10-10T04:13:52.397Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6674 05:16:10.49M 2015-10-10T04:13:52.602Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6685 05:16:10.69M 2015-10-10T04:13:52.802Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 05:16:10.89M 2015-10-10T04:13:53.007Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6637 05:16:11.11M 2015-10-10T04:13:53.207Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:16:11.31M 2015-10-10T04:13:53.412Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:16:11.50M 2015-10-10T04:13:53.617Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6630 05:16:11.70M 2015-10-10T04:13:53.822Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6626 05:16:11.90M 2015-10-10T04:13:54.022Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.708 34.777 1503.6649 05:16:12.12M 2015-10-10T04:13:54.227Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.778 1503.6650 05:16:12.32M 2015-10-10T04:13:54.427Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6647 05:16:12.52M 2015-10-10T04:13:54.632Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6643 05:16:12.72M 2015-10-10T04:13:54.837Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6639 05:16:12.92M 2015-10-10T04:13:55.037Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.778 1503.6683 05:16:13.14M 2015-10-10T04:13:55.242Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6689 05:16:13.34M 2015-10-10T04:13:55.442Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.778 1503.6688 05:16:13.54M 2015-10-10T04:13:55.647Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.710 34.778 1503.6694 05:16:13.73M 2015-10-10T04:13:55.847Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6710 05:16:13.93M 2015-10-10T04:13:56.052Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6713 05:16:14.15M 2015-10-10T04:13:56.272Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6724 05:16:14.35M 2015-10-10T04:13:56.487Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.779 1503.6724 05:16:14.57M 2015-10-10T04:13:56.662Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.711 34.778 1503.6714 05:16:14.75M 2015-10-10T04:13:56.887Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.710 34.778 1503.6702 05:16:14.95M 2015-10-10T04:13:57.067Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6698 05:16:15.17M 2015-10-10T04:13:57.272Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.778 1503.6685 05:16:15.37M 2015-10-10T04:13:57.487Z|I-OCEAN7-304-XXXX| 27.99 14.001 41.709 34.777 1503.6678 05:16:15.57M 2015-10-10T04:13:57.687Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.778 1503.6658 05:16:15.77M 2015-10-10T04:13:57.882Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.712 34.782 1503.6650 05:16:15.96M 2015-10-10T04:13:58.087Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.711 34.782 1503.6647 05:16:16.18M 2015-10-10T04:13:58.289Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6649 05:16:16.38M 2015-10-10T04:13:58.487Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6649 05:16:16.58M 2015-10-10T04:13:58.692Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6652 05:16:16.78M 2015-10-10T04:13:58.897Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6660 05:16:17.00M 2015-10-10T04:13:59.097Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6659 05:16:17.20M 2015-10-10T04:13:59.302Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6663 05:16:17.40M 2015-10-10T04:13:59.502Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6649 05:16:17.60M 2015-10-10T04:13:59.707Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6648 05:16:17.79M 2015-10-10T04:13:59.912Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.707 34.776 1503.6642 05:16:18.01M 2015-10-10T04:14:00.112Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.710 34.779 1503.6669 05:16:18.21M 2015-10-10T04:14:00.317Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6670 05:16:18.41M 2015-10-10T04:14:00.517Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.771 1503.6584 05:16:18.61M 2015-10-10T04:14:00.737Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6570 05:16:18.81M 2015-10-10T04:14:00.922Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.699 34.768 1503.6553 05:16:19.04M 2015-10-10T04:14:01.127Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.698 34.768 1503.6545 05:16:19.23M 2015-10-10T04:14:01.332Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.699 34.769 1503.6555 05:16:19.43M 2015-10-10T04:14:01.532Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6556 05:16:19.63M 2015-10-10T04:14:01.737Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6559 05:16:19.82M 2015-10-10T04:14:01.942Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.701 34.771 1503.6572 05:16:20.04M 2015-10-10T04:14:02.142Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.703 34.773 1503.6593 05:16:20.24M 2015-10-10T04:14:02.342Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.704 34.774 1503.6615 05:16:20.44M 2015-10-10T04:14:02.547Z|I-OCEAN7-304-XXXX| 28.02 14.000 41.705 34.774 1503.6628 05:16:20.64M 2015-10-10T04:14:02.752Z|I-OCEAN7-304-XXXX| 28.01 14.000 41.705 34.774 1503.6632 05:16:20.84M 2015-10-10T04:14:02.958Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.705 34.774 1503.6628 05:16:21.06M 2015-10-10T04:14:03.157Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.705 34.774 1503.6635 05:16:21.26M 2015-10-10T04:14:03.363Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.706 34.775 1503.6654 05:16:21.45M 2015-10-10T04:14:03.569Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:16:21.66M 2015-10-10T04:14:03.768Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.706 34.775 1503.6658 05:16:21.86M 2015-10-10T04:14:03.972Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.707 34.776 1503.6661 05:16:22.07M 2015-10-10T04:14:04.172Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.707 34.776 1503.6664 05:16:22.27M 2015-10-10T04:14:04.377Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.707 34.775 1503.6659 05:16:22.47M 2015-10-10T04:14:04.577Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.709 34.777 1503.6680 05:16:22.67M 2015-10-10T04:14:04.782Z|I-OCEAN7-304-XXXX| 27.98 14.001 41.710 34.778 1503.6699 05:16:22.87M 2015-10-10T04:14:04.987Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.710 34.778 1503.6694 05:16:23.09M 2015-10-10T04:14:05.208Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.709 34.777 1503.6687 05:16:23.29M 2015-10-10T04:14:05.407Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6671 05:16:23.50M 2015-10-10T04:14:05.597Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.705 34.774 1503.6632 05:16:23.68M 2015-10-10T04:14:05.803Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.704 34.773 1503.6615 05:16:23.88M 2015-10-10T04:14:06.003Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6608 05:16:24.10M 2015-10-10T04:14:06.203Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.784 1503.6719 05:16:24.30M 2015-10-10T04:14:06.408Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.786 1503.6738 05:16:24.50M 2015-10-10T04:14:06.608Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6746 05:16:24.70M 2015-10-10T04:14:06.813Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.720 34.788 1503.6764 05:16:24.90M 2015-10-10T04:14:07.013Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.721 34.789 1503.6786 05:16:25.12M 2015-10-10T04:14:07.223Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.721 34.788 1503.6786 05:16:25.31M 2015-10-10T04:14:07.423Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.720 34.788 1503.6780 05:16:25.52M 2015-10-10T04:14:07.623Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.719 34.787 1503.6760 05:16:25.72M 2015-10-10T04:14:07.828Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.719 34.787 1503.6752 05:16:25.91M 2015-10-10T04:14:08.028Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6732 05:16:26.13M 2015-10-10T04:14:08.233Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6719 05:16:26.33M 2015-10-10T04:14:08.438Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6708 05:16:26.53M 2015-10-10T04:14:08.638Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6693 05:16:26.73M 2015-10-10T04:14:08.843Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.784 1503.6678 05:16:26.93M 2015-10-10T04:14:09.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6667 05:16:27.15M 2015-10-10T04:14:09.250Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6660 05:16:27.35M 2015-10-10T04:14:09.453Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6649 05:16:27.55M 2015-10-10T04:14:09.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6642 05:16:27.74M 2015-10-10T04:14:09.858Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6539 05:16:27.96M 2015-10-10T04:14:10.063Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6521 05:16:28.16M 2015-10-10T04:14:10.263Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6572 05:16:28.36M 2015-10-10T04:14:10.468Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6576 05:16:28.56M 2015-10-10T04:14:10.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6586 05:16:28.76M 2015-10-10T04:14:10.878Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6605 05:16:28.96M 2015-10-10T04:14:11.078Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6566 05:16:29.18M 2015-10-10T04:14:11.278Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6598 05:16:29.38M 2015-10-10T04:14:11.483Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6622 05:16:29.57M 2015-10-10T04:14:11.683Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6647 05:16:29.78M 2015-10-10T04:14:11.890Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6659 05:16:29.97M 2015-10-10T04:14:12.093Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6676 05:16:30.19M 2015-10-10T04:14:12.293Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6691 05:16:30.39M 2015-10-10T04:14:12.498Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.781 1503.6694 05:16:30.59M 2015-10-10T04:14:12.703Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6707 05:16:30.79M 2015-10-10T04:14:12.903Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6709 05:16:31.01M 2015-10-10T04:14:13.108Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6702 05:16:31.21M 2015-10-10T04:14:13.308Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.711 34.780 1503.6693 05:16:31.41M 2015-10-10T04:14:13.513Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.710 34.779 1503.6678 05:16:31.60M 2015-10-10T04:14:13.713Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6660 05:16:31.80M 2015-10-10T04:14:13.923Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 05:16:32.02M 2015-10-10T04:14:14.138Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6595 05:16:32.22M 2015-10-10T04:14:14.328Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.704 34.774 1503.6594 05:16:32.44M 2015-10-10T04:14:14.528Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.774 1503.6593 05:16:32.62M 2015-10-10T04:14:14.729Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.704 34.775 1503.6591 05:16:32.82M 2015-10-10T04:14:14.933Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.704 34.775 1503.6594 05:16:33.03M 2015-10-10T04:14:15.138Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.775 1503.6603 05:16:33.24M 2015-10-10T04:14:15.360Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.777 1503.6614 05:16:33.44M 2015-10-10T04:14:15.543Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6627 05:16:33.63M 2015-10-10T04:14:15.748Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6630 05:16:33.83M 2015-10-10T04:14:15.948Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.707 34.778 1503.6626 05:16:34.05M 2015-10-10T04:14:16.153Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6660 05:16:34.25M 2015-10-10T04:14:16.358Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.776 1503.6610 05:16:34.45M 2015-10-10T04:14:16.558Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6610 05:16:34.65M 2015-10-10T04:14:16.763Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6604 05:16:34.85M 2015-10-10T04:14:16.963Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6658 05:16:35.07M 2015-10-10T04:14:17.172Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6669 05:16:35.27M 2015-10-10T04:14:17.373Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6674 05:16:35.46M 2015-10-10T04:14:17.573Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6678 05:16:35.66M 2015-10-10T04:14:17.778Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.711 34.780 1503.6683 05:16:35.86M 2015-10-10T04:14:17.978Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6677 05:16:36.08M 2015-10-10T04:14:18.183Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6683 05:16:36.28M 2015-10-10T04:14:18.383Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6689 05:16:36.48M 2015-10-10T04:14:18.603Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6693 05:16:36.68M 2015-10-10T04:14:18.793Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6698 05:16:36.89M 2015-10-10T04:14:18.993Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6708 05:16:37.10M 2015-10-10T04:14:19.199Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 05:16:37.30M 2015-10-10T04:14:19.398Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6713 05:16:37.49M 2015-10-10T04:14:19.604Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6714 05:16:37.69M 2015-10-10T04:14:19.811Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.781 1503.6711 05:16:37.89M 2015-10-10T04:14:20.009Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.712 34.780 1503.6714 05:16:38.11M 2015-10-10T04:14:20.213Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6708 05:16:38.31M 2015-10-10T04:14:20.418Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.779 1503.6702 05:16:38.51M 2015-10-10T04:14:20.618Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.713 34.781 1503.6731 05:16:38.71M 2015-10-10T04:14:20.823Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6716 05:16:38.91M 2015-10-10T04:14:21.028Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.712 34.781 1503.6707 05:16:39.13M 2015-10-10T04:14:21.228Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6703 05:16:39.33M 2015-10-10T04:14:21.433Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6697 05:16:39.53M 2015-10-10T04:14:21.633Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.710 34.779 1503.6680 05:16:39.73M 2015-10-10T04:14:21.847Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6661 05:16:39.92M 2015-10-10T04:14:22.038Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6653 05:16:40.14M 2015-10-10T04:14:22.243Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6644 05:16:40.34M 2015-10-10T04:14:22.451Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.707 34.776 1503.6644 05:16:40.54M 2015-10-10T04:14:22.650Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.774 1503.6613 05:16:40.74M 2015-10-10T04:14:22.853Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.774 1503.6603 05:16:40.94M 2015-10-10T04:14:23.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6587 05:16:41.16M 2015-10-10T04:14:23.258Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6573 05:16:41.37M 2015-10-10T04:14:23.463Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6594 05:16:41.55M 2015-10-10T04:14:23.668Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6597 05:16:41.76M 2015-10-10T04:14:23.868Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6604 05:16:41.95M 2015-10-10T04:14:24.073Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:16:42.17M 2015-10-10T04:14:24.273Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6625 05:16:42.37M 2015-10-10T04:14:24.478Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6622 05:16:42.57M 2015-10-10T04:14:24.678Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6622 05:16:42.77M 2015-10-10T04:14:24.883Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6646 05:16:42.97M 2015-10-10T04:14:25.083Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.781 1503.6655 05:16:43.19M 2015-10-10T04:14:25.328Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.779 1503.6631 05:16:43.39M 2015-10-10T04:14:25.493Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6630 05:16:43.58M 2015-10-10T04:14:25.693Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6656 05:16:43.78M 2015-10-10T04:14:25.898Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6655 05:16:44.00M 2015-10-10T04:14:26.127Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6656 05:16:44.20M 2015-10-10T04:14:26.304Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:16:44.40M 2015-10-10T04:14:26.508Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6671 05:16:44.60M 2015-10-10T04:14:26.708Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.780 1503.6674 05:16:44.80M 2015-10-10T04:14:26.927Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6661 05:16:45.02M 2015-10-10T04:14:27.113Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6667 05:16:45.22M 2015-10-10T04:14:27.318Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6659 05:16:45.41M 2015-10-10T04:14:27.538Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6659 05:16:45.61M 2015-10-10T04:14:27.723Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 05:16:45.83M 2015-10-10T04:14:27.929Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.776 1503.6646 05:16:46.03M 2015-10-10T04:14:28.129Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6635 05:16:46.23M 2015-10-10T04:14:28.334Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.775 1503.6622 05:16:46.43M 2015-10-10T04:14:28.539Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.776 1503.6626 05:16:46.63M 2015-10-10T04:14:28.739Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6621 05:16:46.83M 2015-10-10T04:14:28.943Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6613 05:16:47.05M 2015-10-10T04:14:29.148Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6621 05:16:47.25M 2015-10-10T04:14:29.349Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6622 05:16:47.45M 2015-10-10T04:14:29.549Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6614 05:16:47.64M 2015-10-10T04:14:29.753Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6611 05:16:47.84M 2015-10-10T04:14:29.959Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6622 05:16:48.06M 2015-10-10T04:14:30.164Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6628 05:16:48.26M 2015-10-10T04:14:30.364Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:16:48.46M 2015-10-10T04:14:30.570Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6641 05:16:48.66M 2015-10-10T04:14:30.769Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.705 34.775 1503.6628 05:16:48.86M 2015-10-10T04:14:30.974Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6617 05:16:49.08M 2015-10-10T04:14:31.207Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6613 05:16:49.27M 2015-10-10T04:14:31.379Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6633 05:16:49.48M 2015-10-10T04:14:31.584Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6639 05:16:49.67M 2015-10-10T04:14:31.784Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.775 1503.6641 05:16:49.87M 2015-10-10T04:14:32.010Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.706 34.774 1503.6641 05:16:50.09M 2015-10-10T04:14:32.194Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6638 05:16:50.31M 2015-10-10T04:14:32.394Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6637 05:16:50.49M 2015-10-10T04:14:32.594Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.782 1503.6718 05:16:50.69M 2015-10-10T04:14:32.799Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.714 34.782 1503.6726 05:16:50.88M 2015-10-10T04:14:33.004Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6700 05:16:51.11M 2015-10-10T04:14:33.210Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:16:51.30M 2015-10-10T04:14:33.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6675 05:16:51.51M 2015-10-10T04:14:33.614Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6669 05:16:51.70M 2015-10-10T04:14:33.819Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6664 05:16:51.90M 2015-10-10T04:14:34.019Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6655 05:16:52.12M 2015-10-10T04:14:34.247Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6643 05:16:52.32M 2015-10-10T04:14:34.429Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6633 05:16:52.52M 2015-10-10T04:14:34.629Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.783 1503.6626 05:16:52.72M 2015-10-10T04:14:34.829Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6625 05:16:52.92M 2015-10-10T04:14:35.034Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.783 1503.6620 05:16:53.14M 2015-10-10T04:14:35.239Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6619 05:16:53.34M 2015-10-10T04:14:35.444Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6627 05:16:53.54M 2015-10-10T04:14:35.644Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:16:53.74M 2015-10-10T04:14:35.844Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6632 05:16:53.93M 2015-10-10T04:14:36.049Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6643 05:16:54.15M 2015-10-10T04:14:36.251Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6649 05:16:54.35M 2015-10-10T04:14:36.474Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.780 1503.6655 05:16:54.55M 2015-10-10T04:14:36.654Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.779 1503.6649 05:16:54.77M 2015-10-10T04:14:36.864Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6624 05:16:54.95M 2015-10-10T04:14:37.064Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:16:55.17M 2015-10-10T04:14:37.269Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6626 05:16:55.37M 2015-10-10T04:14:37.469Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6627 05:16:55.56M 2015-10-10T04:14:37.674Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.704 34.773 1503.6595 05:16:55.76M 2015-10-10T04:14:37.879Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.703 34.773 1503.6603 05:16:55.96M 2015-10-10T04:14:38.079Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6603 05:16:56.18M 2015-10-10T04:14:38.284Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.698 34.768 1503.6541 05:16:56.38M 2015-10-10T04:14:38.484Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.702 34.772 1503.6587 05:16:56.58M 2015-10-10T04:14:38.689Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.703 34.773 1503.6588 05:16:56.78M 2015-10-10T04:14:38.894Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.703 34.774 1503.6594 05:16:57.00M 2015-10-10T04:14:39.094Z|I-OCEAN7-304-XXXX| 28.01 13.999 41.704 34.775 1503.6599 05:16:57.20M 2015-10-10T04:14:39.299Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.704 34.775 1503.6593 05:16:57.40M 2015-10-10T04:14:39.504Z|I-OCEAN7-304-XXXX| 28.02 13.999 41.705 34.776 1503.6604 05:16:57.59M 2015-10-10T04:14:39.704Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.705 34.776 1503.6603 05:16:57.80M 2015-10-10T04:14:39.909Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6605 05:16:58.01M 2015-10-10T04:14:40.109Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.706 34.776 1503.6616 05:16:58.21M 2015-10-10T04:14:40.314Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.706 34.776 1503.6626 05:16:58.41M 2015-10-10T04:14:40.527Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6621 05:16:58.61M 2015-10-10T04:14:40.719Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.705 34.775 1503.6622 05:16:58.81M 2015-10-10T04:14:40.939Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6613 05:16:59.03M 2015-10-10T04:14:41.124Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6605 05:16:59.24M 2015-10-10T04:14:41.329Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6691 05:16:59.42M 2015-10-10T04:14:41.531Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6696 05:16:59.62M 2015-10-10T04:14:41.734Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6699 05:16:59.82M 2015-10-10T04:14:41.939Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.785 1503.6715 05:17:00.04M 2015-10-10T04:14:42.139Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.714 34.784 1503.6696 05:17:00.24M 2015-10-10T04:14:42.344Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.715 34.784 1503.6718 05:17:00.44M 2015-10-10T04:14:42.544Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6727 05:17:00.64M 2015-10-10T04:14:42.749Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.717 34.786 1503.6742 05:17:00.84M 2015-10-10T04:14:42.954Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.786 1503.6748 05:17:01.06M 2015-10-10T04:14:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.718 34.787 1503.6753 05:17:01.26M 2015-10-10T04:14:43.359Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6742 05:17:01.46M 2015-10-10T04:14:43.559Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6729 05:17:01.65M 2015-10-10T04:14:43.764Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.787 1503.6725 05:17:01.85M 2015-10-10T04:14:43.969Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6719 05:17:02.07M 2015-10-10T04:14:44.173Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.786 1503.6713 05:17:02.27M 2015-10-10T04:14:44.374Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6702 05:17:02.47M 2015-10-10T04:14:44.579Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6665 05:17:02.67M 2015-10-10T04:14:44.779Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.720 34.789 1503.6746 05:17:02.87M 2015-10-10T04:14:44.984Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.720 34.789 1503.6740 05:17:03.09M 2015-10-10T04:14:45.184Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6752 05:17:03.29M 2015-10-10T04:14:45.409Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.720 34.789 1503.6747 05:17:03.49M 2015-10-10T04:14:45.594Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.720 34.789 1503.6747 05:17:03.70M 2015-10-10T04:14:45.794Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.720 34.789 1503.6746 05:17:03.88M 2015-10-10T04:14:45.999Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.720 34.789 1503.6746 05:17:04.10M 2015-10-10T04:14:46.204Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.720 34.789 1503.6742 05:17:04.30M 2015-10-10T04:14:46.404Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.719 34.788 1503.6737 05:17:04.50M 2015-10-10T04:14:46.605Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6794 05:17:04.70M 2015-10-10T04:14:46.811Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6794 05:17:04.90M 2015-10-10T04:14:47.014Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.717 34.784 1503.6783 05:17:05.12M 2015-10-10T04:14:47.214Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6766 05:17:05.32M 2015-10-10T04:14:47.419Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.783 1503.6760 05:17:05.51M 2015-10-10T04:14:47.620Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6753 05:17:05.71M 2015-10-10T04:14:47.824Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.782 1503.6752 05:17:05.91M 2015-10-10T04:14:48.024Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6757 05:17:06.13M 2015-10-10T04:14:48.229Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6750 05:17:06.33M 2015-10-10T04:14:48.435Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6743 05:17:06.53M 2015-10-10T04:14:48.639Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.715 34.783 1503.6750 05:17:06.73M 2015-10-10T04:14:48.839Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.716 34.783 1503.6757 05:17:06.93M 2015-10-10T04:14:49.039Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.716 34.783 1503.6757 05:17:07.14M 2015-10-10T04:14:49.244Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.716 34.784 1503.6752 05:17:07.34M 2015-10-10T04:14:49.451Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.716 34.784 1503.6737 05:17:07.54M 2015-10-10T04:14:49.650Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.715 34.783 1503.6722 05:17:07.74M 2015-10-10T04:14:49.869Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6720 05:17:07.94M 2015-10-10T04:14:50.059Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6719 05:17:08.18M 2015-10-10T04:14:50.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6678 05:17:08.36M 2015-10-10T04:14:50.464Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:17:08.56M 2015-10-10T04:14:50.664Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.779 1503.6671 05:17:08.76M 2015-10-10T04:14:50.887Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6667 05:17:08.95M 2015-10-10T04:14:51.087Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6661 05:17:09.17M 2015-10-10T04:14:51.274Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6652 05:17:09.37M 2015-10-10T04:14:51.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6644 05:17:09.57M 2015-10-10T04:14:51.680Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6639 05:17:09.77M 2015-10-10T04:14:51.884Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6610 05:17:09.97M 2015-10-10T04:14:52.127Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6613 05:17:10.19M 2015-10-10T04:14:52.295Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6625 05:17:10.39M 2015-10-10T04:14:52.494Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.775 1503.6628 05:17:10.59M 2015-10-10T04:14:52.700Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6628 05:17:10.79M 2015-10-10T04:14:52.900Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:17:11.01M 2015-10-10T04:14:53.100Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.707 34.776 1503.6652 05:17:11.21M 2015-10-10T04:14:53.305Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6658 05:17:11.40M 2015-10-10T04:14:53.510Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6649 05:17:11.60M 2015-10-10T04:14:53.710Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6649 05:17:11.80M 2015-10-10T04:14:53.915Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.778 1503.6659 05:17:12.02M 2015-10-10T04:14:54.120Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6674 05:17:12.22M 2015-10-10T04:14:54.340Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.711 34.780 1503.6688 05:17:12.42M 2015-10-10T04:14:54.527Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.781 1503.6693 05:17:12.63M 2015-10-10T04:14:54.767Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.712 34.780 1503.6692 05:17:12.82M 2015-10-10T04:14:54.967Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6692 05:17:13.04M 2015-10-10T04:14:55.130Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.711 34.780 1503.6685 05:17:13.23M 2015-10-10T04:14:55.335Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.780 1503.6678 05:17:13.43M 2015-10-10T04:14:55.540Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.710 34.779 1503.6675 05:17:13.63M 2015-10-10T04:14:55.745Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.709 34.778 1503.6669 05:17:13.83M 2015-10-10T04:14:55.945Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6654 05:17:14.05M 2015-10-10T04:14:56.150Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6653 05:17:14.25M 2015-10-10T04:14:56.355Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.708 34.778 1503.6649 05:17:14.45M 2015-10-10T04:14:56.555Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6644 05:17:14.65M 2015-10-10T04:14:56.755Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.708 34.778 1503.6648 05:17:14.85M 2015-10-10T04:14:56.960Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6643 05:17:15.06M 2015-10-10T04:14:57.165Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6641 05:17:15.26M 2015-10-10T04:14:57.371Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6630 05:17:15.47M 2015-10-10T04:14:57.570Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6625 05:17:15.66M 2015-10-10T04:14:57.770Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6626 05:17:15.86M 2015-10-10T04:14:57.980Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.780 1503.6632 05:17:16.08M 2015-10-10T04:14:58.180Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6638 05:17:16.28M 2015-10-10T04:14:58.385Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.781 1503.6643 05:17:16.48M 2015-10-10T04:14:58.585Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6633 05:17:16.68M 2015-10-10T04:14:58.805Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6627 05:17:16.88M 2015-10-10T04:14:58.995Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.780 1503.6625 05:17:17.11M 2015-10-10T04:14:59.195Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6622 05:17:17.29M 2015-10-10T04:14:59.400Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6619 05:17:17.49M 2015-10-10T04:14:59.600Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.779 1503.6611 05:17:17.69M 2015-10-10T04:14:59.805Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6587 05:17:17.89M 2015-10-10T04:15:00.005Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:17:18.11M 2015-10-10T04:15:00.210Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:17:18.31M 2015-10-10T04:15:00.410Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6565 05:17:18.51M 2015-10-10T04:15:00.615Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6560 05:17:18.71M 2015-10-10T04:15:00.820Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.773 1503.6560 05:17:18.91M 2015-10-10T04:15:01.020Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6572 05:17:19.13M 2015-10-10T04:15:01.225Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.775 1503.6586 05:17:19.33M 2015-10-10T04:15:01.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.784 1503.6699 05:17:19.52M 2015-10-10T04:15:01.635Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6716 05:17:19.72M 2015-10-10T04:15:01.830Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.717 34.786 1503.6731 05:17:19.92M 2015-10-10T04:15:02.047Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6741 05:17:20.14M 2015-10-10T04:15:02.240Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6692 05:17:20.34M 2015-10-10T04:15:02.440Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6687 05:17:20.54M 2015-10-10T04:15:02.645Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6680 05:17:20.73M 2015-10-10T04:15:02.845Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6671 05:17:20.93M 2015-10-10T04:15:03.055Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6670 05:17:21.15M 2015-10-10T04:15:03.270Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6667 05:17:21.35M 2015-10-10T04:15:03.460Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6670 05:17:21.57M 2015-10-10T04:15:03.660Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6654 05:17:21.75M 2015-10-10T04:15:03.860Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6664 05:17:21.95M 2015-10-10T04:15:04.070Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6672 05:17:22.17M 2015-10-10T04:15:04.270Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6682 05:17:22.37M 2015-10-10T04:15:04.475Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6689 05:17:22.57M 2015-10-10T04:15:04.675Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6654 05:17:22.77M 2015-10-10T04:15:04.880Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6647 05:17:22.96M 2015-10-10T04:15:05.085Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6633 05:17:23.19M 2015-10-10T04:15:05.285Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6635 05:17:23.39M 2015-10-10T04:15:05.490Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6626 05:17:23.58M 2015-10-10T04:15:05.690Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6621 05:17:23.78M 2015-10-10T04:15:05.895Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6605 05:17:24.00M 2015-10-10T04:15:06.095Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 05:17:24.20M 2015-10-10T04:15:06.300Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6594 05:17:24.40M 2015-10-10T04:15:06.505Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6584 05:17:24.60M 2015-10-10T04:15:06.705Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6582 05:17:24.80M 2015-10-10T04:15:06.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6586 05:17:25.01M 2015-10-10T04:15:07.110Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6586 05:17:25.21M 2015-10-10T04:15:07.315Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.774 1503.6571 05:17:25.41M 2015-10-10T04:15:07.520Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6575 05:17:25.61M 2015-10-10T04:15:07.735Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6578 05:17:25.81M 2015-10-10T04:15:07.925Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.704 34.774 1503.6584 05:17:26.04M 2015-10-10T04:15:08.130Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6589 05:17:26.23M 2015-10-10T04:15:08.330Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6595 05:17:26.43M 2015-10-10T04:15:08.535Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6605 05:17:26.63M 2015-10-10T04:15:08.735Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6621 05:17:26.83M 2015-10-10T04:15:08.940Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6667 05:17:27.05M 2015-10-10T04:15:09.140Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6678 05:17:27.24M 2015-10-10T04:15:09.345Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6694 05:17:27.44M 2015-10-10T04:15:09.545Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6674 05:17:27.64M 2015-10-10T04:15:09.750Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6685 05:17:27.84M 2015-10-10T04:15:09.955Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6687 05:17:28.06M 2015-10-10T04:15:10.160Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 05:17:28.26M 2015-10-10T04:15:10.360Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6675 05:17:28.46M 2015-10-10T04:15:10.565Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6625 05:17:28.66M 2015-10-10T04:15:10.765Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6611 05:17:28.86M 2015-10-10T04:15:10.970Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.779 1503.6619 05:17:29.07M 2015-10-10T04:15:11.175Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:17:29.27M 2015-10-10T04:15:11.375Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6643 05:17:29.47M 2015-10-10T04:15:11.580Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6647 05:17:29.67M 2015-10-10T04:15:11.785Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.779 1503.6653 05:17:29.87M 2015-10-10T04:15:11.985Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.780 1503.6665 05:17:30.09M 2015-10-10T04:15:12.205Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6649 05:17:30.29M 2015-10-10T04:15:12.390Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6646 05:17:30.50M 2015-10-10T04:15:12.596Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.708 34.777 1503.6643 05:17:30.69M 2015-10-10T04:15:12.796Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6635 05:17:30.88M 2015-10-10T04:15:13.000Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6669 05:17:31.11M 2015-10-10T04:15:13.206Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6667 05:17:31.30M 2015-10-10T04:15:13.411Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.717 34.786 1503.6732 05:17:31.50M 2015-10-10T04:15:13.610Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6726 05:17:31.70M 2015-10-10T04:15:13.847Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6696 05:17:31.90M 2015-10-10T04:15:14.015Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6694 05:17:32.12M 2015-10-10T04:15:14.220Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6686 05:17:32.32M 2015-10-10T04:15:14.421Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6675 05:17:32.52M 2015-10-10T04:15:14.625Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 05:17:32.72M 2015-10-10T04:15:14.831Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6667 05:17:32.92M 2015-10-10T04:15:15.047Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6628 05:17:33.14M 2015-10-10T04:15:15.236Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6628 05:17:33.33M 2015-10-10T04:15:15.435Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6628 05:17:33.53M 2015-10-10T04:15:15.641Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6632 05:17:33.73M 2015-10-10T04:15:15.841Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6627 05:17:33.93M 2015-10-10T04:15:16.045Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6626 05:17:34.15M 2015-10-10T04:15:16.251Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6622 05:17:34.35M 2015-10-10T04:15:16.451Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6624 05:17:34.55M 2015-10-10T04:15:16.676Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6617 05:17:34.75M 2015-10-10T04:15:16.856Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6608 05:17:34.96M 2015-10-10T04:15:17.061Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6631 05:17:35.16M 2015-10-10T04:15:17.266Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6692 05:17:35.36M 2015-10-10T04:15:17.466Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.708 34.775 1503.6703 05:17:35.56M 2015-10-10T04:15:17.671Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.708 34.775 1503.6705 05:17:35.76M 2015-10-10T04:15:17.871Z|I-OCEAN7-304-XXXX| 27.88 14.003 41.709 34.776 1503.6704 05:17:35.96M 2015-10-10T04:15:18.076Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.709 34.776 1503.6700 05:17:36.18M 2015-10-10T04:15:18.287Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.711 34.778 1503.6714 05:17:36.38M 2015-10-10T04:15:18.481Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6716 05:17:36.58M 2015-10-10T04:15:18.681Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.709 34.776 1503.6722 05:17:36.77M 2015-10-10T04:15:18.927Z|I-OCEAN7-304-XXXX| 27.85 14.003 41.710 34.777 1503.6727 05:17:36.97M 2015-10-10T04:15:19.091Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.777 1503.6719 05:17:37.19M 2015-10-10T04:15:19.296Z|I-OCEAN7-304-XXXX| 27.81 14.003 41.711 34.778 1503.6720 05:17:37.39M 2015-10-10T04:15:19.496Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.711 34.778 1503.6730 05:17:37.59M 2015-10-10T04:15:19.701Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.711 34.778 1503.6722 05:17:37.79M 2015-10-10T04:15:19.901Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.711 34.778 1503.6709 05:17:38.01M 2015-10-10T04:15:20.106Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.711 34.778 1503.6709 05:17:38.21M 2015-10-10T04:15:20.306Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6653 05:17:38.41M 2015-10-10T04:15:20.516Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.774 1503.6646 05:17:38.60M 2015-10-10T04:15:20.716Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.773 1503.6633 05:17:38.80M 2015-10-10T04:15:20.921Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6626 05:17:39.02M 2015-10-10T04:15:21.136Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.704 34.772 1503.6616 05:17:39.22M 2015-10-10T04:15:21.326Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6654 05:17:39.44M 2015-10-10T04:15:21.526Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6606 05:17:39.62M 2015-10-10T04:15:21.731Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6606 05:17:39.82M 2015-10-10T04:15:21.931Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6608 05:17:40.04M 2015-10-10T04:15:22.136Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6624 05:17:40.24M 2015-10-10T04:15:22.341Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6649 05:17:40.44M 2015-10-10T04:15:22.546Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6652 05:17:40.64M 2015-10-10T04:15:22.741Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6654 05:17:40.84M 2015-10-10T04:15:22.946Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6646 05:17:41.05M 2015-10-10T04:15:23.151Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6642 05:17:41.25M 2015-10-10T04:15:23.356Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6630 05:17:41.45M 2015-10-10T04:15:23.561Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6613 05:17:41.65M 2015-10-10T04:15:23.761Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6595 05:17:41.85M 2015-10-10T04:15:23.967Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.774 1503.6567 05:17:42.07M 2015-10-10T04:15:24.166Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 05:17:42.27M 2015-10-10T04:15:24.371Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6556 05:17:42.47M 2015-10-10T04:15:24.571Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6547 05:17:42.67M 2015-10-10T04:15:24.807Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6532 05:17:42.86M 2015-10-10T04:15:24.976Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6564 05:17:43.09M 2015-10-10T04:15:25.186Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6570 05:17:43.28M 2015-10-10T04:15:25.386Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6570 05:17:43.48M 2015-10-10T04:15:25.606Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6576 05:17:43.68M 2015-10-10T04:15:26.006Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6582 05:17:43.90M 2015-10-10T04:15:26.006Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 05:17:44.19M 2015-10-10T04:15:26.206Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6598 05:17:44.31M 2015-10-10T04:15:26.411Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6616 05:17:44.51M 2015-10-10T04:15:26.616Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.787 1503.6722 05:17:44.71M 2015-10-10T04:15:26.816Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 05:17:44.91M 2015-10-10T04:15:27.021Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6687 05:17:45.12M 2015-10-10T04:15:27.247Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6692 05:17:45.33M 2015-10-10T04:15:27.426Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6687 05:17:45.52M 2015-10-10T04:15:27.671Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6635 05:17:45.72M 2015-10-10T04:15:27.826Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6643 05:17:45.96M 2015-10-10T04:15:28.036Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.779 1503.6653 05:17:46.14M 2015-10-10T04:15:28.236Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6658 05:17:46.34M 2015-10-10T04:15:28.441Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6656 05:17:46.54M 2015-10-10T04:15:28.641Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6650 05:17:46.74M 2015-10-10T04:15:28.847Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6687 05:17:46.93M 2015-10-10T04:15:29.051Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6691 05:17:47.15M 2015-10-10T04:15:29.251Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6700 05:17:47.35M 2015-10-10T04:15:29.456Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6703 05:17:47.55M 2015-10-10T04:15:29.661Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.712 34.780 1503.6702 05:17:47.75M 2015-10-10T04:15:29.887Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.707 34.776 1503.6653 05:17:47.95M 2015-10-10T04:15:30.081Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6682 05:17:48.17M 2015-10-10T04:15:30.271Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.710 34.778 1503.6688 05:17:48.39M 2015-10-10T04:15:30.471Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6681 05:17:48.57M 2015-10-10T04:15:30.676Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.709 34.778 1503.6670 05:17:48.77M 2015-10-10T04:15:30.876Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6656 05:17:48.96M 2015-10-10T04:15:31.081Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6646 05:17:49.18M 2015-10-10T04:15:31.286Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6642 05:17:49.38M 2015-10-10T04:15:31.491Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6647 05:17:49.58M 2015-10-10T04:15:31.691Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6620 05:17:49.78M 2015-10-10T04:15:31.896Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6615 05:17:50.00M 2015-10-10T04:15:32.127Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6613 05:17:50.20M 2015-10-10T04:15:32.301Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6608 05:17:50.40M 2015-10-10T04:15:32.501Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6603 05:17:50.60M 2015-10-10T04:15:32.751Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6600 05:17:50.80M 2015-10-10T04:15:32.906Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6600 05:17:51.06M 2015-10-10T04:15:33.111Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6600 05:17:51.21M 2015-10-10T04:15:33.311Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6611 05:17:51.41M 2015-10-10T04:15:33.516Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6628 05:17:51.61M 2015-10-10T04:15:33.716Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6674 05:17:51.81M 2015-10-10T04:15:33.922Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 05:17:52.03M 2015-10-10T04:15:34.127Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6666 05:17:52.23M 2015-10-10T04:15:34.326Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6663 05:17:52.43M 2015-10-10T04:15:34.546Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6667 05:17:52.62M 2015-10-10T04:15:34.736Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.708 34.777 1503.6667 05:17:52.84M 2015-10-10T04:15:34.936Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6658 05:17:53.04M 2015-10-10T04:15:35.141Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6642 05:17:53.24M 2015-10-10T04:15:35.346Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.775 1503.6637 05:17:53.44M 2015-10-10T04:15:35.546Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.706 34.774 1503.6636 05:17:53.64M 2015-10-10T04:15:35.751Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6683 05:17:53.84M 2015-10-10T04:15:35.951Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6670 05:17:54.06M 2015-10-10T04:15:36.156Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.707 34.775 1503.6666 05:17:54.26M 2015-10-10T04:15:36.361Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.706 34.774 1503.6649 05:17:54.46M 2015-10-10T04:15:36.561Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.706 34.774 1503.6656 05:17:54.66M 2015-10-10T04:15:36.766Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.717 34.784 1503.6774 05:17:54.85M 2015-10-10T04:15:36.966Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.718 34.785 1503.6782 05:17:55.07M 2015-10-10T04:15:37.207Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.719 34.786 1503.6791 05:17:55.27M 2015-10-10T04:15:37.376Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.719 34.786 1503.6791 05:17:55.47M 2015-10-10T04:15:37.577Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.719 34.786 1503.6785 05:17:55.67M 2015-10-10T04:15:37.827Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6660 05:17:55.87M 2015-10-10T04:15:37.982Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.707 34.775 1503.6649 05:17:56.13M 2015-10-10T04:15:38.187Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.705 34.773 1503.6630 05:17:56.29M 2015-10-10T04:15:38.387Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.704 34.772 1503.6606 05:17:56.49M 2015-10-10T04:15:38.591Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.702 34.771 1503.6586 05:17:56.69M 2015-10-10T04:15:38.797Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.700 34.769 1503.6560 05:17:56.88M 2015-10-10T04:15:39.017Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.704 34.773 1503.6591 05:17:57.11M 2015-10-10T04:15:39.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6593 05:17:57.32M 2015-10-10T04:15:39.402Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6605 05:17:57.50M 2015-10-10T04:15:39.612Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6619 05:17:57.70M 2015-10-10T04:15:39.807Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6632 05:17:57.90M 2015-10-10T04:15:40.017Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6650 05:17:58.11M 2015-10-10T04:15:40.217Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 05:17:58.32M 2015-10-10T04:15:40.417Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6676 05:17:58.52M 2015-10-10T04:15:40.622Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6667 05:17:58.72M 2015-10-10T04:15:40.827Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6650 05:17:58.92M 2015-10-10T04:15:41.032Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6641 05:17:59.14M 2015-10-10T04:15:41.232Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6617 05:17:59.33M 2015-10-10T04:15:41.437Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:17:59.53M 2015-10-10T04:15:41.642Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6582 05:17:59.73M 2015-10-10T04:15:41.842Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6599 05:17:59.93M 2015-10-10T04:15:42.042Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6611 05:18:00.15M 2015-10-10T04:15:42.247Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6619 05:18:00.35M 2015-10-10T04:15:42.487Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6615 05:18:00.55M 2015-10-10T04:15:42.687Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6664 05:18:00.75M 2015-10-10T04:15:42.857Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.785 1503.6669 05:18:00.95M 2015-10-10T04:15:43.062Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6677 05:18:01.16M 2015-10-10T04:15:43.262Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6677 05:18:01.36M 2015-10-10T04:15:43.482Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6691 05:18:01.56M 2015-10-10T04:15:43.667Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6699 05:18:01.78M 2015-10-10T04:15:43.872Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6693 05:18:01.96M 2015-10-10T04:15:44.077Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6693 05:18:02.18M 2015-10-10T04:15:44.287Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6698 05:18:02.38M 2015-10-10T04:15:44.482Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6682 05:18:02.58M 2015-10-10T04:15:44.687Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6680 05:18:02.78M 2015-10-10T04:15:44.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.782 1503.6680 05:18:03.00M 2015-10-10T04:15:45.092Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6671 05:18:03.19M 2015-10-10T04:15:45.292Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6658 05:18:03.39M 2015-10-10T04:15:45.497Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6655 05:18:03.59M 2015-10-10T04:15:45.697Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6655 05:18:03.79M 2015-10-10T04:15:45.902Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.779 1503.6650 05:18:04.01M 2015-10-10T04:15:46.102Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6637 05:18:04.21M 2015-10-10T04:15:46.307Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6636 05:18:04.41M 2015-10-10T04:15:46.512Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6671 05:18:04.61M 2015-10-10T04:15:46.712Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.779 1503.6678 05:18:04.80M 2015-10-10T04:15:46.917Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.710 34.779 1503.6680 05:18:05.02M 2015-10-10T04:15:47.117Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.778 1503.6667 05:18:05.22M 2015-10-10T04:15:47.322Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.710 34.779 1503.6665 05:18:05.42M 2015-10-10T04:15:47.527Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6655 05:18:05.62M 2015-10-10T04:15:47.727Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6658 05:18:05.82M 2015-10-10T04:15:47.997Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6675 05:18:06.04M 2015-10-10T04:15:48.133Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.780 1503.6688 05:18:06.30M 2015-10-10T04:15:48.337Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.711 34.779 1503.6689 05:18:06.43M 2015-10-10T04:15:48.567Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.710 34.779 1503.6685 05:18:06.63M 2015-10-10T04:15:48.742Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.710 34.779 1503.6676 05:18:06.83M 2015-10-10T04:15:48.947Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6667 05:18:07.05M 2015-10-10T04:15:49.152Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6659 05:18:07.25M 2015-10-10T04:15:49.352Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6643 05:18:07.45M 2015-10-10T04:15:49.567Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6630 05:18:07.65M 2015-10-10T04:15:49.757Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6661 05:18:07.85M 2015-10-10T04:15:49.962Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.780 1503.6660 05:18:08.07M 2015-10-10T04:15:50.167Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6671 05:18:08.27M 2015-10-10T04:15:50.367Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6677 05:18:08.47M 2015-10-10T04:15:50.572Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 05:18:08.67M 2015-10-10T04:15:50.772Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.782 1503.6710 05:18:08.86M 2015-10-10T04:15:50.977Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6720 05:18:09.08M 2015-10-10T04:15:51.182Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.785 1503.6740 05:18:09.28M 2015-10-10T04:15:51.382Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.717 34.786 1503.6740 05:18:09.48M 2015-10-10T04:15:51.587Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6770 05:18:09.68M 2015-10-10T04:15:51.787Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6772 05:18:09.88M 2015-10-10T04:15:51.992Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.720 34.787 1503.6804 05:18:10.10M 2015-10-10T04:15:52.197Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.720 34.788 1503.6804 05:18:10.30M 2015-10-10T04:15:52.412Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.721 34.788 1503.6807 05:18:10.50M 2015-10-10T04:15:52.602Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.721 34.788 1503.6809 05:18:10.71M 2015-10-10T04:15:52.802Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.715 34.782 1503.6754 05:18:10.89M 2015-10-10T04:15:53.007Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.713 34.781 1503.6749 05:18:11.11M 2015-10-10T04:15:53.208Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.710 34.778 1503.6707 05:18:11.31M 2015-10-10T04:15:53.412Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.710 34.778 1503.6692 05:18:11.51M 2015-10-10T04:15:53.617Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.710 34.778 1503.6688 05:18:11.71M 2015-10-10T04:15:53.822Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.777 1503.6681 05:18:11.91M 2015-10-10T04:15:54.022Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.777 1503.6671 05:18:12.13M 2015-10-10T04:15:54.227Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6656 05:18:12.33M 2015-10-10T04:15:54.427Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6659 05:18:12.53M 2015-10-10T04:15:54.632Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6664 05:18:12.72M 2015-10-10T04:15:54.837Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.775 1503.6620 05:18:12.92M 2015-10-10T04:15:55.037Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6677 05:18:13.15M 2015-10-10T04:15:55.242Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.712 34.781 1503.6696 05:18:13.34M 2015-10-10T04:15:55.442Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6644 05:18:13.54M 2015-10-10T04:15:55.647Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6632 05:18:13.74M 2015-10-10T04:15:55.852Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6670 05:18:13.94M 2015-10-10T04:15:56.057Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6676 05:18:14.16M 2015-10-10T04:15:56.257Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.784 1503.6693 05:18:14.36M 2015-10-10T04:15:56.462Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.781 1503.6667 05:18:14.56M 2015-10-10T04:15:56.662Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6653 05:18:14.76M 2015-10-10T04:15:56.882Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:18:14.96M 2015-10-10T04:15:57.067Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6642 05:18:15.19M 2015-10-10T04:15:57.272Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6644 05:18:15.37M 2015-10-10T04:15:57.472Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6617 05:18:15.57M 2015-10-10T04:15:57.677Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6619 05:18:15.77M 2015-10-10T04:15:57.887Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6656 05:18:15.97M 2015-10-10T04:15:58.087Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6658 05:18:16.18M 2015-10-10T04:15:58.289Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6729 05:18:16.39M 2015-10-10T04:15:58.487Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.785 1503.6730 05:18:16.59M 2015-10-10T04:15:58.692Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6726 05:18:16.78M 2015-10-10T04:15:58.892Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.716 34.784 1503.6727 05:18:17.00M 2015-10-10T04:15:59.097Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.715 34.784 1503.6724 05:18:17.20M 2015-10-10T04:15:59.302Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6730 05:18:17.40M 2015-10-10T04:15:59.502Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.715 34.784 1503.6733 05:18:17.60M 2015-10-10T04:15:59.707Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6738 05:18:17.80M 2015-10-10T04:15:59.927Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.705 34.774 1503.6619 05:18:18.02M 2015-10-10T04:16:00.112Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.773 1503.6610 05:18:18.22M 2015-10-10T04:16:00.317Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.773 1503.6603 05:18:18.42M 2015-10-10T04:16:00.523Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6627 05:18:18.62M 2015-10-10T04:16:00.723Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6632 05:18:18.82M 2015-10-10T04:16:00.923Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6641 05:18:19.03M 2015-10-10T04:16:01.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:18:19.23M 2015-10-10T04:16:01.348Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6672 05:18:19.43M 2015-10-10T04:16:01.538Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6691 05:18:19.65M 2015-10-10T04:16:01.738Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.713 34.781 1503.6704 05:18:19.83M 2015-10-10T04:16:01.937Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.714 34.783 1503.6714 05:18:20.05M 2015-10-10T04:16:02.143Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6711 05:18:20.25M 2015-10-10T04:16:02.367Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6707 05:18:20.45M 2015-10-10T04:16:02.548Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6697 05:18:20.64M 2015-10-10T04:16:02.753Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.783 1503.6704 05:18:20.84M 2015-10-10T04:16:02.953Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6709 05:18:21.06M 2015-10-10T04:16:03.158Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6705 05:18:21.26M 2015-10-10T04:16:03.367Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6710 05:18:21.46M 2015-10-10T04:16:03.568Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.786 1503.6715 05:18:21.66M 2015-10-10T04:16:03.768Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.786 1503.6722 05:18:21.86M 2015-10-10T04:16:03.973Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6719 05:18:22.08M 2015-10-10T04:16:04.178Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6716 05:18:22.28M 2015-10-10T04:16:04.407Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6721 05:18:22.48M 2015-10-10T04:16:04.583Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6710 05:18:22.68M 2015-10-10T04:16:04.783Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6718 05:18:22.87M 2015-10-10T04:16:04.988Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.786 1503.6721 05:18:23.09M 2015-10-10T04:16:05.188Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.717 34.786 1503.6722 05:18:23.29M 2015-10-10T04:16:05.388Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6685 05:18:23.49M 2015-10-10T04:16:05.593Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6592 05:18:23.69M 2015-10-10T04:16:05.813Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6613 05:18:23.89M 2015-10-10T04:16:06.003Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6625 05:18:24.12M 2015-10-10T04:16:06.203Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6643 05:18:24.31M 2015-10-10T04:16:06.408Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.709 34.777 1503.6667 05:18:24.51M 2015-10-10T04:16:06.647Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6691 05:18:24.71M 2015-10-10T04:16:06.847Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6700 05:18:24.90M 2015-10-10T04:16:07.018Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.779 1503.6699 05:18:25.12M 2015-10-10T04:16:07.213Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6700 05:18:25.32M 2015-10-10T04:16:07.423Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6698 05:18:25.52M 2015-10-10T04:16:07.647Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.710 34.778 1503.6702 05:18:25.72M 2015-10-10T04:16:07.828Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.773 1503.6635 05:18:25.92M 2015-10-10T04:16:08.033Z|I-OCEAN7-304-XXXX| 27.97 14.001 41.704 34.773 1503.6628 05:18:26.14M 2015-10-10T04:16:08.238Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.773 1503.6620 05:18:26.34M 2015-10-10T04:16:08.438Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.780 1503.6700 05:18:26.54M 2015-10-10T04:16:08.638Z|I-OCEAN7-304-XXXX| 27.98 14.000 41.713 34.781 1503.6711 05:18:26.74M 2015-10-10T04:16:08.843Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.782 1503.6714 05:18:26.93M 2015-10-10T04:16:09.048Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.714 34.783 1503.6711 05:18:27.15M 2015-10-10T04:16:09.253Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6715 05:18:27.35M 2015-10-10T04:16:09.453Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.723 34.792 1503.6787 05:18:27.55M 2015-10-10T04:16:09.658Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.722 34.792 1503.6777 05:18:27.75M 2015-10-10T04:16:09.858Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.716 34.787 1503.6698 05:18:27.95M 2015-10-10T04:16:10.063Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6678 05:18:28.17M 2015-10-10T04:16:10.283Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.714 34.785 1503.6666 05:18:28.37M 2015-10-10T04:16:10.468Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6654 05:18:28.58M 2015-10-10T04:16:10.673Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6611 05:18:28.77M 2015-10-10T04:16:10.873Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6619 05:18:28.96M 2015-10-10T04:16:11.078Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6624 05:18:29.18M 2015-10-10T04:16:11.278Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6617 05:18:29.38M 2015-10-10T04:16:11.483Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6624 05:18:29.58M 2015-10-10T04:16:11.688Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6619 05:18:29.78M 2015-10-10T04:16:11.888Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6608 05:18:30.00M 2015-10-10T04:16:12.093Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6605 05:18:30.20M 2015-10-10T04:16:12.298Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6614 05:18:30.40M 2015-10-10T04:16:12.498Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.779 1503.6643 05:18:30.60M 2015-10-10T04:16:12.703Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6648 05:18:30.80M 2015-10-10T04:16:12.927Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6649 05:18:31.01M 2015-10-10T04:16:13.103Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6661 05:18:31.21M 2015-10-10T04:16:13.358Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.780 1503.6674 05:18:31.41M 2015-10-10T04:16:13.513Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.711 34.779 1503.6672 05:18:31.66M 2015-10-10T04:16:13.713Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6660 05:18:31.81M 2015-10-10T04:16:13.918Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6647 05:18:32.03M 2015-10-10T04:16:14.118Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6637 05:18:32.23M 2015-10-10T04:16:14.328Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:18:32.42M 2015-10-10T04:16:14.530Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6621 05:18:32.63M 2015-10-10T04:16:14.748Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6616 05:18:32.82M 2015-10-10T04:16:14.933Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6621 05:18:33.06M 2015-10-10T04:16:15.138Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6626 05:18:33.24M 2015-10-10T04:16:15.367Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6632 05:18:33.44M 2015-10-10T04:16:15.543Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6637 05:18:33.64M 2015-10-10T04:16:15.748Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6642 05:18:33.84M 2015-10-10T04:16:15.953Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6613 05:18:34.06M 2015-10-10T04:16:16.153Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6598 05:18:34.26M 2015-10-10T04:16:16.353Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:18:34.46M 2015-10-10T04:16:16.558Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.775 1503.6576 05:18:34.65M 2015-10-10T04:16:16.763Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6571 05:18:34.85M 2015-10-10T04:16:16.963Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6600 05:18:35.07M 2015-10-10T04:16:17.163Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.776 1503.6614 05:18:35.27M 2015-10-10T04:16:17.370Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6627 05:18:35.47M 2015-10-10T04:16:17.573Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6628 05:18:35.67M 2015-10-10T04:16:17.773Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6626 05:18:35.87M 2015-10-10T04:16:17.978Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6639 05:18:36.09M 2015-10-10T04:16:18.183Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6644 05:18:36.29M 2015-10-10T04:16:18.433Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.716 34.784 1503.6722 05:18:36.49M 2015-10-10T04:16:18.588Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.716 34.785 1503.6729 05:18:36.73M 2015-10-10T04:16:18.793Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.717 34.786 1503.6733 05:18:36.88M 2015-10-10T04:16:18.993Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6736 05:18:37.10M 2015-10-10T04:16:19.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6731 05:18:37.30M 2015-10-10T04:16:19.403Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.787 1503.6725 05:18:37.52M 2015-10-10T04:16:19.603Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6713 05:18:37.70M 2015-10-10T04:16:19.810Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6707 05:18:37.90M 2015-10-10T04:16:20.013Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6710 05:18:38.12M 2015-10-10T04:16:20.213Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6652 05:18:38.32M 2015-10-10T04:16:20.418Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.785 1503.6665 05:18:38.52M 2015-10-10T04:16:20.618Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6656 05:18:38.72M 2015-10-10T04:16:20.823Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6652 05:18:38.91M 2015-10-10T04:16:21.028Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6642 05:18:39.13M 2015-10-10T04:16:21.233Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6641 05:18:39.33M 2015-10-10T04:16:21.428Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6646 05:18:39.53M 2015-10-10T04:16:21.638Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6648 05:18:39.73M 2015-10-10T04:16:21.838Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.787 1503.6688 05:18:39.93M 2015-10-10T04:16:22.043Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.718 34.788 1503.6700 05:18:40.15M 2015-10-10T04:16:22.247Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6647 05:18:40.35M 2015-10-10T04:16:22.451Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6635 05:18:40.54M 2015-10-10T04:16:22.650Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.700 34.772 1503.6506 05:18:40.75M 2015-10-10T04:16:22.849Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6556 05:18:40.94M 2015-10-10T04:16:23.054Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6569 05:18:41.16M 2015-10-10T04:16:23.259Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.785 1503.6689 05:18:41.36M 2015-10-10T04:16:23.464Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6703 05:18:41.56M 2015-10-10T04:16:23.684Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.715 34.783 1503.6735 05:18:41.76M 2015-10-10T04:16:23.868Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.717 34.785 1503.6760 05:18:41.97M 2015-10-10T04:16:24.074Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.718 34.785 1503.6775 05:18:42.18M 2015-10-10T04:16:24.274Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.781 1503.6737 05:18:42.38M 2015-10-10T04:16:24.478Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.780 1503.6720 05:18:42.57M 2015-10-10T04:16:24.678Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.779 1503.6694 05:18:42.77M 2015-10-10T04:16:24.883Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6694 05:18:42.97M 2015-10-10T04:16:25.090Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.709 34.777 1503.6682 05:18:43.19M 2015-10-10T04:16:25.290Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6664 05:18:43.39M 2015-10-10T04:16:25.494Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.775 1503.6666 05:18:43.59M 2015-10-10T04:16:25.694Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.708 34.776 1503.6670 05:18:43.79M 2015-10-10T04:16:25.927Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.705 34.774 1503.6641 05:18:44.01M 2015-10-10T04:16:26.099Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.705 34.773 1503.6637 05:18:44.21M 2015-10-10T04:16:26.304Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.704 34.772 1503.6628 05:18:44.41M 2015-10-10T04:16:26.509Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.707 34.776 1503.6664 05:18:44.61M 2015-10-10T04:16:26.709Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6665 05:18:44.80M 2015-10-10T04:16:26.914Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.709 34.778 1503.6665 05:18:45.02M 2015-10-10T04:16:27.119Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.780 1503.6670 05:18:45.22M 2015-10-10T04:16:27.319Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6676 05:18:45.42M 2015-10-10T04:16:27.524Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6672 05:18:45.62M 2015-10-10T04:16:27.724Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6677 05:18:45.82M 2015-10-10T04:16:27.930Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6676 05:18:46.04M 2015-10-10T04:16:28.149Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:18:46.24M 2015-10-10T04:16:28.339Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.781 1503.6666 05:18:46.45M 2015-10-10T04:16:28.539Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6655 05:18:46.64M 2015-10-10T04:16:28.744Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6606 05:18:46.83M 2015-10-10T04:16:28.944Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6605 05:18:47.05M 2015-10-10T04:16:29.149Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6556 05:18:47.25M 2015-10-10T04:16:29.349Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6544 05:18:47.45M 2015-10-10T04:16:29.554Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6552 05:18:47.65M 2015-10-10T04:16:29.759Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6549 05:18:47.85M 2015-10-10T04:16:29.959Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6561 05:18:48.07M 2015-10-10T04:16:30.164Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6565 05:18:48.27M 2015-10-10T04:16:30.364Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6572 05:18:48.47M 2015-10-10T04:16:30.569Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6588 05:18:48.67M 2015-10-10T04:16:30.774Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6631 05:18:48.86M 2015-10-10T04:16:30.974Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6632 05:18:49.08M 2015-10-10T04:16:31.179Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6642 05:18:49.28M 2015-10-10T04:16:31.384Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6650 05:18:49.48M 2015-10-10T04:16:31.607Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6650 05:18:49.68M 2015-10-10T04:16:31.784Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6656 05:18:49.88M 2015-10-10T04:16:31.989Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6664 05:18:50.10M 2015-10-10T04:16:32.194Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6675 05:18:50.30M 2015-10-10T04:16:32.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6676 05:18:50.50M 2015-10-10T04:16:32.614Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.782 1503.6680 05:18:50.69M 2015-10-10T04:16:32.807Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.712 34.781 1503.6666 05:18:50.91M 2015-10-10T04:16:33.004Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.781 1503.6655 05:18:51.11M 2015-10-10T04:16:33.209Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6655 05:18:51.31M 2015-10-10T04:16:33.409Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6648 05:18:51.51M 2015-10-10T04:16:33.614Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6639 05:18:51.71M 2015-10-10T04:16:33.819Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 05:18:51.91M 2015-10-10T04:16:34.019Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.782 1503.6642 05:18:52.13M 2015-10-10T04:16:34.224Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6652 05:18:52.33M 2015-10-10T04:16:34.429Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6636 05:18:52.53M 2015-10-10T04:16:34.629Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6625 05:18:52.73M 2015-10-10T04:16:34.834Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6624 05:18:52.92M 2015-10-10T04:16:35.039Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.780 1503.6616 05:18:53.14M 2015-10-10T04:16:35.239Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6608 05:18:53.34M 2015-10-10T04:16:35.444Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6595 05:18:53.54M 2015-10-10T04:16:35.644Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6635 05:18:53.74M 2015-10-10T04:16:35.844Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6646 05:18:53.94M 2015-10-10T04:16:36.049Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6648 05:18:54.16M 2015-10-10T04:16:36.254Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:18:54.36M 2015-10-10T04:16:36.454Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6659 05:18:54.56M 2015-10-10T04:16:36.659Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6653 05:18:54.75M 2015-10-10T04:16:36.864Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6648 05:18:54.95M 2015-10-10T04:16:37.084Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6650 05:18:55.17M 2015-10-10T04:16:37.269Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6643 05:18:55.39M 2015-10-10T04:16:37.474Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6639 05:18:55.57M 2015-10-10T04:16:37.674Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:18:55.77M 2015-10-10T04:16:37.874Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:18:55.97M 2015-10-10T04:16:38.079Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6639 05:18:56.18M 2015-10-10T04:16:38.284Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6626 05:18:56.38M 2015-10-10T04:16:38.484Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6624 05:18:56.58M 2015-10-10T04:16:38.734Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6622 05:18:56.78M 2015-10-10T04:16:38.892Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6620 05:18:57.05M 2015-10-10T04:16:39.099Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6611 05:18:57.20M 2015-10-10T04:16:39.299Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6661 05:18:57.40M 2015-10-10T04:16:39.504Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6666 05:18:57.60M 2015-10-10T04:16:39.704Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6675 05:18:57.80M 2015-10-10T04:16:39.909Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6688 05:18:58.02M 2015-10-10T04:16:40.109Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.784 1503.6704 05:18:58.22M 2015-10-10T04:16:40.314Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6707 05:18:58.42M 2015-10-10T04:16:40.527Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.714 34.783 1503.6714 05:18:58.61M 2015-10-10T04:16:40.719Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.715 34.783 1503.6730 05:18:58.81M 2015-10-10T04:16:40.924Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.714 34.782 1503.6725 05:18:59.03M 2015-10-10T04:16:41.124Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6716 05:18:59.23M 2015-10-10T04:16:41.329Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6702 05:18:59.43M 2015-10-10T04:16:41.549Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.779 1503.6703 05:18:59.63M 2015-10-10T04:16:41.734Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6670 05:18:59.85M 2015-10-10T04:16:41.934Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6649 05:19:00.05M 2015-10-10T04:16:42.139Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.776 1503.6638 05:19:00.24M 2015-10-10T04:16:42.344Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6627 05:19:00.44M 2015-10-10T04:16:42.544Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6622 05:19:00.64M 2015-10-10T04:16:42.767Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6613 05:19:00.84M 2015-10-10T04:16:42.954Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6615 05:19:01.06M 2015-10-10T04:16:43.154Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6604 05:19:01.26M 2015-10-10T04:16:43.359Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6605 05:19:01.46M 2015-10-10T04:16:43.564Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6598 05:19:01.66M 2015-10-10T04:16:43.764Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6599 05:19:01.86M 2015-10-10T04:16:43.969Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6586 05:19:02.08M 2015-10-10T04:16:44.175Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6586 05:19:02.28M 2015-10-10T04:16:44.374Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.783 1503.6660 05:19:02.48M 2015-10-10T04:16:44.574Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6669 05:19:02.67M 2015-10-10T04:16:44.779Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6682 05:19:02.87M 2015-10-10T04:16:44.984Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6678 05:19:03.09M 2015-10-10T04:16:45.184Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6696 05:19:03.29M 2015-10-10T04:16:45.384Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6704 05:19:03.49M 2015-10-10T04:16:45.594Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6653 05:19:03.69M 2015-10-10T04:16:45.794Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6652 05:19:03.89M 2015-10-10T04:16:46.014Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6653 05:19:04.11M 2015-10-10T04:16:46.199Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6631 05:19:04.32M 2015-10-10T04:16:46.404Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6616 05:19:04.50M 2015-10-10T04:16:46.610Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.775 1503.6608 05:19:04.71M 2015-10-10T04:16:46.811Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6600 05:19:04.90M 2015-10-10T04:16:47.010Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6594 05:19:05.12M 2015-10-10T04:16:47.215Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.773 1503.6598 05:19:05.32M 2015-10-10T04:16:47.420Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6602 05:19:05.52M 2015-10-10T04:16:47.620Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6591 05:19:05.72M 2015-10-10T04:16:47.825Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.772 1503.6587 05:19:05.92M 2015-10-10T04:16:48.047Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.703 34.772 1503.6593 05:19:06.14M 2015-10-10T04:16:48.235Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6591 05:19:06.33M 2015-10-10T04:16:48.435Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.701 34.771 1503.6570 05:19:06.53M 2015-10-10T04:16:48.640Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6570 05:19:06.73M 2015-10-10T04:16:48.885Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.701 34.770 1503.6584 05:19:06.93M 2015-10-10T04:16:49.045Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.700 34.769 1503.6575 05:19:07.20M 2015-10-10T04:16:49.245Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6619 05:19:07.35M 2015-10-10T04:16:49.451Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.705 34.774 1503.6621 05:19:07.55M 2015-10-10T04:16:49.650Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.705 34.774 1503.6622 05:19:07.75M 2015-10-10T04:16:49.855Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.706 34.775 1503.6630 05:19:07.94M 2015-10-10T04:16:50.060Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6646 05:19:08.16M 2015-10-10T04:16:50.260Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6649 05:19:08.36M 2015-10-10T04:16:50.480Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6654 05:19:08.56M 2015-10-10T04:16:50.665Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6663 05:19:08.78M 2015-10-10T04:16:50.875Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.778 1503.6663 05:19:08.96M 2015-10-10T04:16:51.075Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6613 05:19:09.18M 2015-10-10T04:16:51.275Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6611 05:19:09.38M 2015-10-10T04:16:51.480Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6604 05:19:09.58M 2015-10-10T04:16:51.680Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6597 05:19:09.78M 2015-10-10T04:16:51.885Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.773 1503.6593 05:19:10.00M 2015-10-10T04:16:52.091Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.703 34.772 1503.6586 05:19:10.20M 2015-10-10T04:16:52.290Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6588 05:19:10.39M 2015-10-10T04:16:52.495Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6588 05:19:10.59M 2015-10-10T04:16:52.700Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6599 05:19:10.79M 2015-10-10T04:16:52.900Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.703 34.771 1503.6616 05:19:11.01M 2015-10-10T04:16:53.105Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.704 34.772 1503.6626 05:19:11.21M 2015-10-10T04:16:53.305Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.705 34.773 1503.6633 05:19:11.41M 2015-10-10T04:16:53.510Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6639 05:19:11.61M 2015-10-10T04:16:53.715Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6648 05:19:11.81M 2015-10-10T04:16:53.965Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.776 1503.6656 05:19:12.03M 2015-10-10T04:16:54.119Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.776 1503.6676 05:19:12.27M 2015-10-10T04:16:54.320Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6680 05:19:12.42M 2015-10-10T04:16:54.525Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6687 05:19:12.62M 2015-10-10T04:16:54.731Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.779 1503.6699 05:19:12.82M 2015-10-10T04:16:54.950Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6703 05:19:13.04M 2015-10-10T04:16:55.130Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.780 1503.6705 05:19:13.26M 2015-10-10T04:16:55.335Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6703 05:19:13.44M 2015-10-10T04:16:55.535Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6676 05:19:13.64M 2015-10-10T04:16:55.745Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6666 05:19:13.83M 2015-10-10T04:16:55.945Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6653 05:19:14.06M 2015-10-10T04:16:56.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6642 05:19:14.25M 2015-10-10T04:16:56.350Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6631 05:19:14.45M 2015-10-10T04:16:56.555Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6621 05:19:14.65M 2015-10-10T04:16:56.755Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6615 05:19:14.85M 2015-10-10T04:16:56.960Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6626 05:19:15.07M 2015-10-10T04:16:57.165Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6624 05:19:15.27M 2015-10-10T04:16:57.365Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.775 1503.6621 05:19:15.47M 2015-10-10T04:16:57.571Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6615 05:19:15.67M 2015-10-10T04:16:57.775Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.774 1503.6613 05:19:15.87M 2015-10-10T04:16:57.975Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6605 05:19:16.09M 2015-10-10T04:16:58.180Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6689 05:19:16.28M 2015-10-10T04:16:58.385Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6707 05:19:16.49M 2015-10-10T04:16:58.585Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.782 1503.6688 05:19:16.68M 2015-10-10T04:16:58.790Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.713 34.782 1503.6682 05:19:16.88M 2015-10-10T04:16:58.990Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6676 05:19:17.10M 2015-10-10T04:16:59.195Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.711 34.780 1503.6676 05:19:17.30M 2015-10-10T04:16:59.415Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6670 05:19:17.50M 2015-10-10T04:16:59.600Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.778 1503.6653 05:19:17.71M 2015-10-10T04:16:59.805Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6637 05:19:17.90M 2015-10-10T04:17:00.011Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.777 1503.6636 05:19:18.12M 2015-10-10T04:17:00.210Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.777 1503.6635 05:19:18.32M 2015-10-10T04:17:00.415Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6639 05:19:18.51M 2015-10-10T04:17:00.615Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6632 05:19:18.71M 2015-10-10T04:17:00.820Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6626 05:19:18.91M 2015-10-10T04:17:01.020Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6622 05:19:19.13M 2015-10-10T04:17:01.225Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6622 05:19:19.33M 2015-10-10T04:17:01.430Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.708 34.777 1503.6656 05:19:19.53M 2015-10-10T04:17:01.630Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.709 34.777 1503.6664 05:19:19.73M 2015-10-10T04:17:01.830Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6743 05:19:19.93M 2015-10-10T04:17:02.035Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.716 34.784 1503.6749 05:19:20.14M 2015-10-10T04:17:02.240Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6748 05:19:20.34M 2015-10-10T04:17:02.445Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6678 05:19:20.54M 2015-10-10T04:17:02.647Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.709 34.777 1503.6672 05:19:20.74M 2015-10-10T04:17:02.850Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.777 1503.6665 05:19:20.94M 2015-10-10T04:17:03.050Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.710 34.778 1503.6675 05:19:21.16M 2015-10-10T04:17:03.255Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.779 1503.6685 05:19:21.36M 2015-10-10T04:17:03.460Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.712 34.780 1503.6693 05:19:21.56M 2015-10-10T04:17:03.660Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.713 34.782 1503.6708 05:19:21.76M 2015-10-10T04:17:03.880Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6691 05:19:21.95M 2015-10-10T04:17:04.087Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6683 05:19:22.19M 2015-10-10T04:17:04.270Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.709 34.777 1503.6674 05:19:22.37M 2015-10-10T04:17:04.470Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6600 05:19:22.57M 2015-10-10T04:17:04.675Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.770 1503.6595 05:19:22.77M 2015-10-10T04:17:04.880Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6586 05:19:22.97M 2015-10-10T04:17:05.080Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6659 05:19:23.19M 2015-10-10T04:17:05.285Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.707 34.775 1503.6664 05:19:23.39M 2015-10-10T04:17:05.485Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.707 34.775 1503.6665 05:19:23.59M 2015-10-10T04:17:05.690Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6672 05:19:23.79M 2015-10-10T04:17:05.895Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6680 05:19:24.00M 2015-10-10T04:17:06.100Z|I-OCEAN7-304-XXXX| 27.93 14.002 41.707 34.775 1503.6680 05:19:24.20M 2015-10-10T04:17:06.295Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.707 34.775 1503.6678 05:19:24.40M 2015-10-10T04:17:06.500Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.708 34.776 1503.6681 05:19:24.60M 2015-10-10T04:17:06.705Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.776 1503.6678 05:19:24.80M 2015-10-10T04:17:06.910Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.708 34.777 1503.6685 05:19:25.02M 2015-10-10T04:17:07.110Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.777 1503.6683 05:19:25.22M 2015-10-10T04:17:07.315Z|I-OCEAN7-304-XXXX| 28.00 14.001 41.709 34.778 1503.6681 05:19:25.42M 2015-10-10T04:17:07.520Z|I-OCEAN7-304-XXXX| 28.00 14.000 41.710 34.779 1503.6683 05:19:25.62M 2015-10-10T04:17:07.727Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6714 05:19:25.82M 2015-10-10T04:17:07.925Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6729 05:19:26.03M 2015-10-10T04:17:08.130Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.716 34.785 1503.6736 05:19:26.24M 2015-10-10T04:17:08.351Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.715 34.785 1503.6727 05:19:26.43M 2015-10-10T04:17:08.536Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.784 1503.6710 05:19:26.65M 2015-10-10T04:17:08.736Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.714 34.783 1503.6696 05:19:26.83M 2015-10-10T04:17:08.940Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6685 05:19:27.05M 2015-10-10T04:17:09.145Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6665 05:19:27.25M 2015-10-10T04:17:09.345Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6667 05:19:27.45M 2015-10-10T04:17:09.550Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6672 05:19:27.65M 2015-10-10T04:17:09.750Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6670 05:19:27.85M 2015-10-10T04:17:09.955Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6658 05:19:28.07M 2015-10-10T04:17:10.160Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6648 05:19:28.26M 2015-10-10T04:17:10.360Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6669 05:19:28.46M 2015-10-10T04:17:10.567Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6608 05:19:28.66M 2015-10-10T04:17:10.766Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6598 05:19:28.86M 2015-10-10T04:17:10.971Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6582 05:19:29.08M 2015-10-10T04:17:11.176Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6608 05:19:29.28M 2015-10-10T04:17:11.376Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6619 05:19:29.48M 2015-10-10T04:17:11.581Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6593 05:19:29.68M 2015-10-10T04:17:11.781Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6582 05:19:29.88M 2015-10-10T04:17:11.986Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6570 05:19:30.09M 2015-10-10T04:17:12.191Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6564 05:19:30.29M 2015-10-10T04:17:12.391Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.702 34.773 1503.6560 05:19:30.49M 2015-10-10T04:17:12.596Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6563 05:19:30.69M 2015-10-10T04:17:12.816Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6559 05:19:30.89M 2015-10-10T04:17:13.001Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.701 34.771 1503.6553 05:19:31.13M 2015-10-10T04:17:13.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.702 34.772 1503.6556 05:19:31.31M 2015-10-10T04:17:13.406Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6560 05:19:31.51M 2015-10-10T04:17:13.611Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6570 05:19:31.71M 2015-10-10T04:17:13.811Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6622 05:19:31.91M 2015-10-10T04:17:14.016Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6636 05:19:32.12M 2015-10-10T04:17:14.261Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6642 05:19:32.32M 2015-10-10T04:17:14.421Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6646 05:19:32.56M 2015-10-10T04:17:14.621Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6654 05:19:32.72M 2015-10-10T04:17:14.826Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6649 05:19:32.92M 2015-10-10T04:17:15.031Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6686 05:19:33.14M 2015-10-10T04:17:15.231Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.780 1503.6688 05:19:33.34M 2015-10-10T04:17:15.436Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6687 05:19:33.53M 2015-10-10T04:17:15.636Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6691 05:19:33.74M 2015-10-10T04:17:15.841Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6702 05:19:33.93M 2015-10-10T04:17:16.047Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6709 05:19:34.15M 2015-10-10T04:17:16.251Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6716 05:19:34.35M 2015-10-10T04:17:16.456Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.715 34.783 1503.6743 05:19:34.55M 2015-10-10T04:17:16.656Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.709 34.777 1503.6683 05:19:34.75M 2015-10-10T04:17:16.861Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.708 34.776 1503.6667 05:19:34.95M 2015-10-10T04:17:17.061Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.707 34.776 1503.6658 05:19:35.17M 2015-10-10T04:17:17.281Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.707 34.775 1503.6647 05:19:35.37M 2015-10-10T04:17:17.466Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6641 05:19:35.58M 2015-10-10T04:17:17.671Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.704 34.773 1503.6613 05:19:35.77M 2015-10-10T04:17:17.876Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.703 34.772 1503.6605 05:19:35.97M 2015-10-10T04:17:18.076Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6592 05:19:36.19M 2015-10-10T04:17:18.276Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.772 1503.6592 05:19:36.38M 2015-10-10T04:17:18.481Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6589 05:19:36.58M 2015-10-10T04:17:18.686Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6591 05:19:36.78M 2015-10-10T04:17:18.891Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.702 34.771 1503.6593 05:19:37.00M 2015-10-10T04:17:19.091Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.702 34.771 1503.6588 05:19:37.20M 2015-10-10T04:17:19.341Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.701 34.770 1503.6583 05:19:37.40M 2015-10-10T04:17:19.496Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.700 34.770 1503.6571 05:19:37.64M 2015-10-10T04:17:19.701Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.703 34.773 1503.6599 05:19:37.80M 2015-10-10T04:17:19.901Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6610 05:19:38.01M 2015-10-10T04:17:20.106Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6617 05:19:38.21M 2015-10-10T04:17:20.311Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.704 34.773 1503.6626 05:19:38.41M 2015-10-10T04:17:20.516Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.704 34.773 1503.6619 05:19:38.61M 2015-10-10T04:17:20.716Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6670 05:19:38.81M 2015-10-10T04:17:20.916Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6669 05:19:39.03M 2015-10-10T04:17:21.121Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.709 34.777 1503.6665 05:19:39.23M 2015-10-10T04:17:21.321Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6655 05:19:39.43M 2015-10-10T04:17:21.526Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6642 05:19:39.62M 2015-10-10T04:17:21.746Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6635 05:19:39.83M 2015-10-10T04:17:21.936Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6664 05:19:40.06M 2015-10-10T04:17:22.136Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6664 05:19:40.24M 2015-10-10T04:17:22.341Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6669 05:19:40.44M 2015-10-10T04:17:22.541Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.780 1503.6652 05:19:40.64M 2015-10-10T04:17:22.746Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.782 1503.6676 05:19:40.84M 2015-10-10T04:17:22.951Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 05:19:41.06M 2015-10-10T04:17:23.151Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6670 05:19:41.26M 2015-10-10T04:17:23.356Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6667 05:19:41.46M 2015-10-10T04:17:23.561Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6675 05:19:41.66M 2015-10-10T04:17:23.761Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.784 1503.6691 05:19:41.86M 2015-10-10T04:17:23.966Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.716 34.786 1503.6699 05:19:42.08M 2015-10-10T04:17:24.166Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.781 1503.6663 05:19:42.27M 2015-10-10T04:17:24.416Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6663 05:19:42.47M 2015-10-10T04:17:24.576Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:19:42.72M 2015-10-10T04:17:24.776Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6661 05:19:42.87M 2015-10-10T04:17:24.976Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6666 05:19:43.09M 2015-10-10T04:17:25.181Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 05:19:43.29M 2015-10-10T04:17:25.386Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6669 05:19:43.49M 2015-10-10T04:17:25.586Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6665 05:19:43.69M 2015-10-10T04:17:25.791Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6681 05:19:43.89M 2015-10-10T04:17:25.991Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:19:44.11M 2015-10-10T04:17:26.211Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.781 1503.6692 05:19:44.30M 2015-10-10T04:17:26.401Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.781 1503.6698 05:19:44.52M 2015-10-10T04:17:26.601Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6646 05:19:44.70M 2015-10-10T04:17:26.806Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.776 1503.6654 05:19:44.90M 2015-10-10T04:17:27.011Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.703 34.772 1503.6625 05:19:45.12M 2015-10-10T04:17:27.211Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.704 34.772 1503.6635 05:19:45.32M 2015-10-10T04:17:27.416Z|I-OCEAN7-304-XXXX| 27.98 14.002 41.704 34.772 1503.6644 05:19:45.52M 2015-10-10T04:17:27.621Z|I-OCEAN7-304-XXXX| 27.92 14.002 41.704 34.772 1503.6643 05:19:45.72M 2015-10-10T04:17:27.821Z|I-OCEAN7-304-XXXX| 27.94 14.002 41.712 34.780 1503.6725 05:19:45.92M 2015-10-10T04:17:28.021Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6726 05:19:46.13M 2015-10-10T04:17:28.226Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.713 34.781 1503.6727 05:19:46.33M 2015-10-10T04:17:28.426Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.714 34.782 1503.6732 05:19:46.53M 2015-10-10T04:17:28.636Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6729 05:19:46.73M 2015-10-10T04:17:28.836Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.714 34.783 1503.6725 05:19:46.93M 2015-10-10T04:17:29.036Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6715 05:19:47.15M 2015-10-10T04:17:29.241Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.714 34.783 1503.6705 05:19:47.35M 2015-10-10T04:17:29.491Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6658 05:19:47.54M 2015-10-10T04:17:29.651Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.709 34.779 1503.6661 05:19:47.79M 2015-10-10T04:17:29.851Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6660 05:19:47.95M 2015-10-10T04:17:30.056Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6664 05:19:48.16M 2015-10-10T04:17:30.256Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.710 34.779 1503.6670 05:19:48.36M 2015-10-10T04:17:30.487Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6691 05:19:48.56M 2015-10-10T04:17:30.681Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6593 05:19:48.76M 2015-10-10T04:17:30.866Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6619 05:19:49.00M 2015-10-10T04:17:31.071Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6628 05:19:49.18M 2015-10-10T04:17:31.276Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.776 1503.6635 05:19:49.38M 2015-10-10T04:17:31.476Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6632 05:19:49.58M 2015-10-10T04:17:31.676Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6632 05:19:49.77M 2015-10-10T04:17:31.881Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6635 05:19:49.97M 2015-10-10T04:17:32.086Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6647 05:19:50.19M 2015-10-10T04:17:32.286Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6652 05:19:50.39M 2015-10-10T04:17:32.491Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6631 05:19:50.59M 2015-10-10T04:17:32.691Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.776 1503.6624 05:19:50.79M 2015-10-10T04:17:32.896Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6636 05:19:51.01M 2015-10-10T04:17:33.101Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6637 05:19:51.21M 2015-10-10T04:17:33.304Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6638 05:19:51.41M 2015-10-10T04:17:33.507Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.708 34.777 1503.6643 05:19:51.61M 2015-10-10T04:17:33.712Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6669 05:19:51.81M 2015-10-10T04:17:33.912Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6624 05:19:52.02M 2015-10-10T04:17:34.117Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6605 05:19:52.22M 2015-10-10T04:17:34.322Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6589 05:19:52.42M 2015-10-10T04:17:34.567Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.702 34.772 1503.6565 05:19:52.62M 2015-10-10T04:17:34.721Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6567 05:19:52.87M 2015-10-10T04:17:34.927Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6569 05:19:53.04M 2015-10-10T04:17:35.147Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6576 05:19:53.24M 2015-10-10T04:17:35.337Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6564 05:19:53.45M 2015-10-10T04:17:35.537Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6549 05:19:53.64M 2015-10-10T04:17:35.742Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6544 05:19:53.84M 2015-10-10T04:17:35.947Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6536 05:19:54.05M 2015-10-10T04:17:36.142Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.701 34.772 1503.6522 05:19:54.25M 2015-10-10T04:17:36.368Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.772 1503.6516 05:19:54.45M 2015-10-10T04:17:36.552Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.701 34.773 1503.6506 05:19:54.65M 2015-10-10T04:17:36.757Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6503 05:19:54.85M 2015-10-10T04:17:36.962Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.701 34.770 1503.6564 05:19:55.07M 2015-10-10T04:17:37.162Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6648 05:19:55.27M 2015-10-10T04:17:37.367Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6656 05:19:55.47M 2015-10-10T04:17:37.567Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6674 05:19:55.67M 2015-10-10T04:17:37.767Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:19:55.87M 2015-10-10T04:17:37.972Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6691 05:19:56.08M 2015-10-10T04:17:38.177Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.709 34.778 1503.6670 05:19:56.28M 2015-10-10T04:17:38.382Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.709 34.777 1503.6683 05:19:56.48M 2015-10-10T04:17:38.582Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6648 05:19:56.68M 2015-10-10T04:17:38.787Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6650 05:19:56.88M 2015-10-10T04:17:38.987Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6644 05:19:57.10M 2015-10-10T04:17:39.192Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6631 05:19:57.30M 2015-10-10T04:17:39.392Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6627 05:19:57.50M 2015-10-10T04:17:39.662Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:19:57.70M 2015-10-10T04:17:39.802Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6659 05:19:57.96M 2015-10-10T04:17:40.007Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6644 05:19:58.11M 2015-10-10T04:17:40.207Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6670 05:19:58.32M 2015-10-10T04:17:40.412Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6683 05:19:58.51M 2015-10-10T04:17:40.617Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6677 05:19:58.71M 2015-10-10T04:17:40.812Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6676 05:19:58.91M 2015-10-10T04:17:41.017Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6669 05:19:59.13M 2015-10-10T04:17:41.222Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.710 34.779 1503.6664 05:19:59.33M 2015-10-10T04:17:41.427Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6654 05:19:59.53M 2015-10-10T04:17:41.627Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.709 34.778 1503.6650 05:19:59.73M 2015-10-10T04:17:41.827Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6632 05:19:59.92M 2015-10-10T04:17:42.032Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6619 05:20:00.14M 2015-10-10T04:17:42.237Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6615 05:20:00.34M 2015-10-10T04:17:42.437Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6622 05:20:00.54M 2015-10-10T04:17:42.642Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6594 05:20:00.74M 2015-10-10T04:17:42.842Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6587 05:20:00.94M 2015-10-10T04:17:43.047Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6569 05:20:01.16M 2015-10-10T04:17:43.252Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:20:01.36M 2015-10-10T04:17:43.457Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:20:01.56M 2015-10-10T04:17:43.657Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6559 05:20:01.76M 2015-10-10T04:17:43.862Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6646 05:20:01.96M 2015-10-10T04:17:44.082Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6649 05:20:02.17M 2015-10-10T04:17:44.267Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.783 1503.6658 05:20:02.39M 2015-10-10T04:17:44.472Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.783 1503.6658 05:20:02.57M 2015-10-10T04:17:44.727Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6647 05:20:02.77M 2015-10-10T04:17:44.877Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6637 05:20:03.03M 2015-10-10T04:17:45.087Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6624 05:20:03.19M 2015-10-10T04:17:45.282Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:20:03.38M 2015-10-10T04:17:45.487Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6621 05:20:03.59M 2015-10-10T04:17:45.687Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6616 05:20:03.78M 2015-10-10T04:17:45.892Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.776 1503.6603 05:20:04.00M 2015-10-10T04:17:46.092Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6604 05:20:04.20M 2015-10-10T04:17:46.297Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6604 05:20:04.40M 2015-10-10T04:17:46.502Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.706 34.774 1503.6676 05:20:04.60M 2015-10-10T04:17:46.702Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.706 34.773 1503.6685 05:20:04.80M 2015-10-10T04:17:46.907Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6697 05:20:05.02M 2015-10-10T04:17:47.112Z|I-OCEAN7-304-XXXX| 27.93 14.003 41.707 34.774 1503.6707 05:20:05.22M 2015-10-10T04:17:47.312Z|I-OCEAN7-304-XXXX| 27.91 14.003 41.707 34.774 1503.6704 05:20:05.42M 2015-10-10T04:17:47.517Z|I-OCEAN7-304-XXXX| 27.90 14.004 41.707 34.773 1503.6705 05:20:05.62M 2015-10-10T04:17:47.717Z|I-OCEAN7-304-XXXX| 27.86 14.004 41.706 34.772 1503.6691 05:20:05.82M 2015-10-10T04:17:47.917Z|I-OCEAN7-304-XXXX| 27.88 14.004 41.709 34.775 1503.6738 05:20:06.03M 2015-10-10T04:17:48.122Z|I-OCEAN7-304-XXXX| 27.85 14.004 41.711 34.777 1503.6741 05:20:06.23M 2015-10-10T04:17:48.327Z|I-OCEAN7-304-XXXX| 27.84 14.003 41.712 34.778 1503.6747 05:20:06.43M 2015-10-10T04:17:48.547Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.711 34.778 1503.6729 05:20:06.63M 2015-10-10T04:17:48.732Z|I-OCEAN7-304-XXXX| 27.80 14.003 41.711 34.778 1503.6716 05:20:06.84M 2015-10-10T04:17:48.932Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6711 05:20:07.05M 2015-10-10T04:17:49.137Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.777 1503.6697 05:20:07.24M 2015-10-10T04:17:49.342Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.709 34.777 1503.6683 05:20:07.45M 2015-10-10T04:17:49.542Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6667 05:20:07.64M 2015-10-10T04:17:49.792Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6646 05:20:07.84M 2015-10-10T04:17:49.952Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.708 34.777 1503.6632 05:20:08.11M 2015-10-10T04:17:50.152Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6627 05:20:08.26M 2015-10-10T04:17:50.357Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6638 05:20:08.46M 2015-10-10T04:17:50.562Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6630 05:20:08.66M 2015-10-10T04:17:50.762Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6595 05:20:08.86M 2015-10-10T04:17:50.967Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6589 05:20:09.08M 2015-10-10T04:17:51.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6584 05:20:09.28M 2015-10-10T04:17:51.372Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6576 05:20:09.48M 2015-10-10T04:17:51.577Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6561 05:20:09.68M 2015-10-10T04:17:51.782Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6587 05:20:09.88M 2015-10-10T04:17:51.982Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6597 05:20:10.09M 2015-10-10T04:17:52.182Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6609 05:20:10.29M 2015-10-10T04:17:52.387Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6621 05:20:10.49M 2015-10-10T04:17:52.592Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6628 05:20:10.69M 2015-10-10T04:17:52.792Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6633 05:20:10.89M 2015-10-10T04:17:53.017Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6633 05:20:11.11M 2015-10-10T04:17:53.202Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:20:11.32M 2015-10-10T04:17:53.402Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6656 05:20:11.51M 2015-10-10T04:17:53.607Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6656 05:20:11.71M 2015-10-10T04:17:53.848Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.783 1503.6658 05:20:11.90M 2015-10-10T04:17:54.013Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6660 05:20:12.12M 2015-10-10T04:17:54.218Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6652 05:20:12.32M 2015-10-10T04:17:54.417Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6654 05:20:12.52M 2015-10-10T04:17:54.622Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.720 34.790 1503.6721 05:20:12.72M 2015-10-10T04:17:54.828Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.786 1503.6669 05:20:12.92M 2015-10-10T04:17:55.028Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6658 05:20:13.14M 2015-10-10T04:17:55.228Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6648 05:20:13.34M 2015-10-10T04:17:55.432Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6644 05:20:13.53M 2015-10-10T04:17:55.632Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6555 05:20:13.74M 2015-10-10T04:17:55.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.776 1503.6549 05:20:13.93M 2015-10-10T04:17:56.042Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6543 05:20:14.15M 2015-10-10T04:17:56.242Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6561 05:20:14.35M 2015-10-10T04:17:56.447Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6563 05:20:14.55M 2015-10-10T04:17:56.653Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6565 05:20:14.75M 2015-10-10T04:17:56.852Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6564 05:20:14.95M 2015-10-10T04:17:57.057Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6569 05:20:15.17M 2015-10-10T04:17:57.263Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6580 05:20:15.37M 2015-10-10T04:17:57.483Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6586 05:20:15.57M 2015-10-10T04:17:57.667Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6603 05:20:15.78M 2015-10-10T04:17:57.868Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6602 05:20:15.96M 2015-10-10T04:17:58.072Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6599 05:20:16.18M 2015-10-10T04:17:58.278Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6610 05:20:16.38M 2015-10-10T04:17:58.483Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6571 05:20:16.58M 2015-10-10T04:17:58.683Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6597 05:20:16.78M 2015-10-10T04:17:58.889Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6619 05:20:17.00M 2015-10-10T04:17:59.088Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6642 05:20:17.20M 2015-10-10T04:17:59.328Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6667 05:20:17.40M 2015-10-10T04:17:59.493Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6667 05:20:17.60M 2015-10-10T04:17:59.698Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6669 05:20:17.79M 2015-10-10T04:17:59.948Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6681 05:20:18.01M 2015-10-10T04:18:00.103Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6656 05:20:18.26M 2015-10-10T04:18:00.308Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6643 05:20:18.41M 2015-10-10T04:18:00.508Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6632 05:20:18.61M 2015-10-10T04:18:00.713Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:20:18.81M 2015-10-10T04:18:00.913Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.775 1503.6625 05:20:19.03M 2015-10-10T04:18:01.118Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.774 1503.6615 05:20:19.22M 2015-10-10T04:18:01.323Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.704 34.773 1503.6608 05:20:19.42M 2015-10-10T04:18:01.528Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.708 34.777 1503.6667 05:20:19.62M 2015-10-10T04:18:01.743Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.707 34.775 1503.6642 05:20:19.82M 2015-10-10T04:18:01.948Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6670 05:20:20.04M 2015-10-10T04:18:02.133Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.709 34.778 1503.6681 05:20:20.26M 2015-10-10T04:18:02.338Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.710 34.779 1503.6683 05:20:20.44M 2015-10-10T04:18:02.538Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.711 34.779 1503.6688 05:20:20.64M 2015-10-10T04:18:02.743Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.711 34.780 1503.6688 05:20:20.84M 2015-10-10T04:18:02.943Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.712 34.782 1503.6687 05:20:21.06M 2015-10-10T04:18:03.148Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6698 05:20:21.26M 2015-10-10T04:18:03.367Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.714 34.783 1503.6700 05:20:21.46M 2015-10-10T04:18:03.558Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.713 34.783 1503.6697 05:20:21.66M 2015-10-10T04:18:03.758Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.782 1503.6683 05:20:21.86M 2015-10-10T04:18:03.958Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.712 34.782 1503.6676 05:20:22.07M 2015-10-10T04:18:04.163Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6667 05:20:22.27M 2015-10-10T04:18:04.363Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.780 1503.6663 05:20:22.47M 2015-10-10T04:18:04.568Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6658 05:20:22.67M 2015-10-10T04:18:04.773Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6656 05:20:22.87M 2015-10-10T04:18:05.018Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6653 05:20:23.09M 2015-10-10T04:18:05.178Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6647 05:20:23.33M 2015-10-10T04:18:05.383Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.782 1503.6693 05:20:23.49M 2015-10-10T04:18:05.583Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6687 05:20:23.68M 2015-10-10T04:18:05.788Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.784 1503.6696 05:20:23.88M 2015-10-10T04:18:05.993Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6694 05:20:24.10M 2015-10-10T04:18:06.193Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6716 05:20:24.30M 2015-10-10T04:18:06.413Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6715 05:20:24.50M 2015-10-10T04:18:06.598Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.706 34.776 1503.6627 05:20:24.72M 2015-10-10T04:18:06.803Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.774 1503.6600 05:20:24.90M 2015-10-10T04:18:07.008Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6591 05:20:25.12M 2015-10-10T04:18:07.213Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6500 05:20:25.32M 2015-10-10T04:18:07.413Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.775 1503.6495 05:20:25.52M 2015-10-10T04:18:07.647Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.702 34.775 1503.6489 05:20:25.71M 2015-10-10T04:18:07.818Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.701 34.774 1503.6473 05:20:25.91M 2015-10-10T04:18:08.023Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.706 34.779 1503.6528 05:20:26.13M 2015-10-10T04:18:08.223Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.707 34.779 1503.6536 05:20:26.33M 2015-10-10T04:18:08.428Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.707 34.780 1503.6548 05:20:26.53M 2015-10-10T04:18:08.628Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6527 05:20:26.73M 2015-10-10T04:18:08.833Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6528 05:20:26.93M 2015-10-10T04:18:09.033Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6560 05:20:27.15M 2015-10-10T04:18:09.238Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6561 05:20:27.34M 2015-10-10T04:18:09.443Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6565 05:20:27.55M 2015-10-10T04:18:09.643Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6558 05:20:27.74M 2015-10-10T04:18:09.851Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6553 05:20:27.94M 2015-10-10T04:18:10.098Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6545 05:20:28.16M 2015-10-10T04:18:10.258Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6558 05:20:28.41M 2015-10-10T04:18:10.458Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6610 05:20:28.56M 2015-10-10T04:18:10.663Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6633 05:20:28.76M 2015-10-10T04:18:10.878Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6644 05:20:28.96M 2015-10-10T04:18:11.068Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6644 05:20:29.19M 2015-10-10T04:18:11.273Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6625 05:20:29.38M 2015-10-10T04:18:11.473Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.780 1503.6616 05:20:29.58M 2015-10-10T04:18:11.678Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6588 05:20:29.78M 2015-10-10T04:18:11.878Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.774 1503.6547 05:20:29.97M 2015-10-10T04:18:12.083Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6536 05:20:30.19M 2015-10-10T04:18:12.288Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.704 34.776 1503.6572 05:20:30.39M 2015-10-10T04:18:12.491Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6570 05:20:30.59M 2015-10-10T04:18:12.690Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6576 05:20:30.79M 2015-10-10T04:18:12.893Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6583 05:20:31.01M 2015-10-10T04:18:13.098Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6663 05:20:31.21M 2015-10-10T04:18:13.303Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6669 05:20:31.41M 2015-10-10T04:18:13.503Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6681 05:20:31.61M 2015-10-10T04:18:13.703Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6667 05:20:31.80M 2015-10-10T04:18:13.908Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.784 1503.6659 05:20:32.02M 2015-10-10T04:18:14.113Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.784 1503.6656 05:20:32.22M 2015-10-10T04:18:14.318Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6565 05:20:32.42M 2015-10-10T04:18:14.528Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.778 1503.6578 05:20:32.62M 2015-10-10T04:18:14.723Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6592 05:20:32.82M 2015-10-10T04:18:14.923Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6605 05:20:33.04M 2015-10-10T04:18:15.133Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6616 05:20:33.24M 2015-10-10T04:18:15.348Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6625 05:20:33.43M 2015-10-10T04:18:15.533Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6636 05:20:33.65M 2015-10-10T04:18:15.733Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6653 05:20:33.83M 2015-10-10T04:18:15.938Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6672 05:20:34.05M 2015-10-10T04:18:16.143Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6665 05:20:34.25M 2015-10-10T04:18:16.343Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6661 05:20:34.45M 2015-10-10T04:18:16.548Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6653 05:20:34.65M 2015-10-10T04:18:16.753Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6653 05:20:34.85M 2015-10-10T04:18:16.953Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6656 05:20:35.07M 2015-10-10T04:18:17.158Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6660 05:20:35.27M 2015-10-10T04:18:17.358Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6663 05:20:35.46M 2015-10-10T04:18:17.563Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6659 05:20:35.66M 2015-10-10T04:18:17.771Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:20:35.86M 2015-10-10T04:18:17.970Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6642 05:20:36.08M 2015-10-10T04:18:18.169Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6648 05:20:36.28M 2015-10-10T04:18:18.374Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.709 34.778 1503.6653 05:20:36.48M 2015-10-10T04:18:18.579Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6655 05:20:36.68M 2015-10-10T04:18:18.779Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6648 05:20:36.88M 2015-10-10T04:18:18.984Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6636 05:20:37.09M 2015-10-10T04:18:19.205Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6636 05:20:37.29M 2015-10-10T04:18:19.393Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6632 05:20:37.49M 2015-10-10T04:18:19.607Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6635 05:20:37.70M 2015-10-10T04:18:19.814Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6621 05:20:37.89M 2015-10-10T04:18:19.998Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.776 1503.6614 05:20:38.13M 2015-10-10T04:18:20.250Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6602 05:20:38.31M 2015-10-10T04:18:20.411Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6593 05:20:38.55M 2015-10-10T04:18:20.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6664 05:20:38.71M 2015-10-10T04:18:20.809Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6664 05:20:38.90M 2015-10-10T04:18:21.014Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6666 05:20:39.12M 2015-10-10T04:18:21.219Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.784 1503.6658 05:20:39.33M 2015-10-10T04:18:21.424Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.715 34.785 1503.6671 05:20:39.53M 2015-10-10T04:18:21.624Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.786 1503.6682 05:20:39.73M 2015-10-10T04:18:21.829Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.717 34.787 1503.6691 05:20:39.92M 2015-10-10T04:18:22.029Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6698 05:20:40.14M 2015-10-10T04:18:22.234Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.717 34.788 1503.6703 05:20:40.34M 2015-10-10T04:18:22.439Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.717 34.787 1503.6707 05:20:40.54M 2015-10-10T04:18:22.639Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.717 34.787 1503.6713 05:20:40.74M 2015-10-10T04:18:22.844Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.716 34.786 1503.6721 05:20:40.94M 2015-10-10T04:18:23.044Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.716 34.785 1503.6715 05:20:41.16M 2015-10-10T04:18:23.287Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.715 34.785 1503.6711 05:20:41.35M 2015-10-10T04:18:23.458Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.715 34.784 1503.6713 05:20:41.55M 2015-10-10T04:18:23.651Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.714 34.783 1503.6719 05:20:41.75M 2015-10-10T04:18:23.859Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.715 34.783 1503.6733 05:20:41.95M 2015-10-10T04:18:24.059Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.715 34.783 1503.6749 05:20:42.17M 2015-10-10T04:18:24.279Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.715 34.782 1503.6749 05:20:42.37M 2015-10-10T04:18:24.464Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6747 05:20:42.58M 2015-10-10T04:18:24.669Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.714 34.782 1503.6733 05:20:42.77M 2015-10-10T04:18:24.869Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.713 34.781 1503.6721 05:20:42.97M 2015-10-10T04:18:25.074Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.712 34.781 1503.6714 05:20:43.18M 2015-10-10T04:18:25.287Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.712 34.780 1503.6697 05:20:43.38M 2015-10-10T04:18:25.479Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.711 34.780 1503.6696 05:20:43.58M 2015-10-10T04:18:25.679Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.712 34.781 1503.6703 05:20:43.78M 2015-10-10T04:18:25.890Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.712 34.781 1503.6707 05:20:44.00M 2015-10-10T04:18:26.127Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6714 05:20:44.20M 2015-10-10T04:18:26.294Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6680 05:20:44.40M 2015-10-10T04:18:26.494Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.780 1503.6688 05:20:44.60M 2015-10-10T04:18:26.699Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6685 05:20:44.80M 2015-10-10T04:18:26.927Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6674 05:20:45.02M 2015-10-10T04:18:27.109Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6664 05:20:45.22M 2015-10-10T04:18:27.309Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6653 05:20:45.42M 2015-10-10T04:18:27.514Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.783 1503.6649 05:20:45.61M 2015-10-10T04:18:27.714Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6649 05:20:45.81M 2015-10-10T04:18:27.919Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6663 05:20:46.03M 2015-10-10T04:18:28.124Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6686 05:20:46.23M 2015-10-10T04:18:28.324Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6606 05:20:46.43M 2015-10-10T04:18:28.530Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6576 05:20:46.63M 2015-10-10T04:18:28.749Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6558 05:20:46.83M 2015-10-10T04:18:28.934Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.778 1503.6531 05:20:47.07M 2015-10-10T04:18:29.134Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6521 05:20:47.25M 2015-10-10T04:18:29.339Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6517 05:20:47.44M 2015-10-10T04:18:29.539Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.704 34.777 1503.6521 05:20:47.64M 2015-10-10T04:18:29.744Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6514 05:20:47.84M 2015-10-10T04:18:29.949Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6517 05:20:48.06M 2015-10-10T04:18:30.154Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6520 05:20:48.26M 2015-10-10T04:18:30.399Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6547 05:20:48.46M 2015-10-10T04:18:30.554Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6624 05:20:48.70M 2015-10-10T04:18:30.759Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.777 1503.6643 05:20:48.86M 2015-10-10T04:18:30.964Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.778 1503.6658 05:20:49.07M 2015-10-10T04:18:31.164Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.710 34.779 1503.6666 05:20:49.28M 2015-10-10T04:18:31.369Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.711 34.780 1503.6676 05:20:49.47M 2015-10-10T04:18:31.571Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6680 05:20:49.67M 2015-10-10T04:18:31.774Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6689 05:20:49.87M 2015-10-10T04:18:32.007Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6699 05:20:50.09M 2015-10-10T04:18:32.184Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.781 1503.6705 05:20:50.29M 2015-10-10T04:18:32.384Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.714 34.782 1503.6708 05:20:50.49M 2015-10-10T04:18:32.584Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.715 34.783 1503.6716 05:20:50.69M 2015-10-10T04:18:32.789Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.716 34.784 1503.6727 05:20:50.89M 2015-10-10T04:18:32.994Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6722 05:20:51.10M 2015-10-10T04:18:33.214Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.716 34.785 1503.6721 05:20:51.30M 2015-10-10T04:18:33.407Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.785 1503.6704 05:20:51.52M 2015-10-10T04:18:33.599Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.784 1503.6687 05:20:51.70M 2015-10-10T04:18:33.804Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.783 1503.6675 05:20:51.90M 2015-10-10T04:18:34.009Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6670 05:20:52.12M 2015-10-10T04:18:34.211Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6659 05:20:52.32M 2015-10-10T04:18:34.414Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6652 05:20:52.52M 2015-10-10T04:18:34.647Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6530 05:20:52.72M 2015-10-10T04:18:34.820Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.700 34.770 1503.6519 05:20:52.92M 2015-10-10T04:18:35.024Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.699 34.770 1503.6510 05:20:53.14M 2015-10-10T04:18:35.229Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.698 34.769 1503.6501 05:20:53.33M 2015-10-10T04:18:35.474Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6572 05:20:53.54M 2015-10-10T04:18:35.634Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6577 05:20:53.78M 2015-10-10T04:18:35.834Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6577 05:20:53.93M 2015-10-10T04:18:36.039Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6582 05:20:54.15M 2015-10-10T04:18:36.239Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6598 05:20:54.35M 2015-10-10T04:18:36.444Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6610 05:20:54.55M 2015-10-10T04:18:36.649Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6656 05:20:54.75M 2015-10-10T04:18:36.851Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.785 1503.6661 05:20:54.95M 2015-10-10T04:18:37.054Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6671 05:20:55.17M 2015-10-10T04:18:37.259Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6682 05:20:55.37M 2015-10-10T04:18:37.459Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6685 05:20:55.57M 2015-10-10T04:18:37.679Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6678 05:20:55.76M 2015-10-10T04:18:37.864Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6687 05:20:56.00M 2015-10-10T04:18:38.069Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6692 05:20:56.18M 2015-10-10T04:18:38.274Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.713 34.783 1503.6698 05:20:56.38M 2015-10-10T04:18:38.475Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.713 34.782 1503.6704 05:20:56.58M 2015-10-10T04:18:38.680Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6696 05:20:56.78M 2015-10-10T04:18:38.884Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6693 05:20:57.98M 2015-10-10T04:18:39.084Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.703 34.773 1503.6589 05:20:57.20M 2015-10-10T04:18:39.284Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6602 05:20:57.39M 2015-10-10T04:18:39.491Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6626 05:20:57.59M 2015-10-10T04:18:39.694Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6620 05:20:57.79M 2015-10-10T04:18:39.894Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6672 05:20:58.01M 2015-10-10T04:18:40.099Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.711 34.780 1503.6676 05:20:58.21M 2015-10-10T04:18:40.327Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6630 05:20:58.41M 2015-10-10T04:18:40.549Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6644 05:20:58.61M 2015-10-10T04:18:40.709Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6654 05:20:58.85M 2015-10-10T04:18:40.909Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.777 1503.6667 05:20:59.03M 2015-10-10T04:18:41.115Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.709 34.777 1503.6670 05:20:59.22M 2015-10-10T04:18:41.319Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.777 1503.6666 05:20:59.42M 2015-10-10T04:18:41.519Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6655 05:20:59.62M 2015-10-10T04:18:41.719Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6648 05:20:59.82M 2015-10-10T04:18:41.924Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.777 1503.6647 05:21:00.04M 2015-10-10T04:18:42.145Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6637 05:21:00.24M 2015-10-10T04:18:42.334Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6630 05:21:00.45M 2015-10-10T04:18:42.534Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6610 05:21:00.64M 2015-10-10T04:18:42.734Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6606 05:21:00.84M 2015-10-10T04:18:42.939Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6609 05:21:01.05M 2015-10-10T04:18:43.145Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.775 1503.6606 05:21:01.25M 2015-10-10T04:18:43.350Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.775 1503.6603 05:21:01.45M 2015-10-10T04:18:43.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6621 05:21:01.65M 2015-10-10T04:18:43.755Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.708 34.776 1503.6660 05:21:01.85M 2015-10-10T04:18:43.955Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6678 05:21:02.07M 2015-10-10T04:18:44.160Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6694 05:21:02.27M 2015-10-10T04:18:44.360Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.711 34.779 1503.6692 05:21:02.47M 2015-10-10T04:18:44.565Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.711 34.778 1503.6692 05:21:02.66M 2015-10-10T04:18:44.765Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6691 05:21:02.87M 2015-10-10T04:18:44.970Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.710 34.778 1503.6702 05:21:03.08M 2015-10-10T04:18:45.175Z|I-OCEAN7-304-XXXX| 27.84 14.002 41.711 34.778 1503.6711 05:21:03.28M 2015-10-10T04:18:45.375Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.779 1503.6707 05:21:03.48M 2015-10-10T04:18:45.625Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.712 34.780 1503.6710 05:21:03.68M 2015-10-10T04:18:45.785Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.713 34.781 1503.6716 05:21:03.92M 2015-10-10T04:18:45.985Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6725 05:21:04.10M 2015-10-10T04:18:46.190Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.714 34.782 1503.6726 05:21:04.30M 2015-10-10T04:18:46.395Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.715 34.783 1503.6725 05:21:04.50M 2015-10-10T04:18:46.615Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.715 34.784 1503.6719 05:21:04.70M 2015-10-10T04:18:46.800Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6626 05:21:04.91M 2015-10-10T04:18:47.005Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6614 05:21:05.11M 2015-10-10T04:18:47.205Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6620 05:21:05.31M 2015-10-10T04:18:47.411Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6615 05:21:05.51M 2015-10-10T04:18:47.610Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6664 05:21:05.71M 2015-10-10T04:18:47.815Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6610 05:21:05.91M 2015-10-10T04:18:48.020Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6604 05:21:06.13M 2015-10-10T04:18:48.220Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6611 05:21:06.33M 2015-10-10T04:18:48.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6611 05:21:06.53M 2015-10-10T04:18:48.625Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6615 05:21:06.73M 2015-10-10T04:18:48.847Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 05:21:06.93M 2015-10-10T04:18:49.035Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6625 05:21:07.14M 2015-10-10T04:18:49.235Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6621 05:21:07.34M 2015-10-10T04:18:49.435Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6628 05:21:07.54M 2015-10-10T04:18:49.640Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6643 05:21:07.74M 2015-10-10T04:18:49.845Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 05:21:07.94M 2015-10-10T04:18:50.087Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.782 1503.6674 05:21:08.16M 2015-10-10T04:18:50.251Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6682 05:21:08.36M 2015-10-10T04:18:50.450Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.783 1503.6685 05:21:08.56M 2015-10-10T04:18:50.700Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6686 05:21:08.76M 2015-10-10T04:18:50.855Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6693 05:21:09.02M 2015-10-10T04:18:51.075Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6687 05:21:09.17M 2015-10-10T04:18:51.265Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.782 1503.6676 05:21:09.39M 2015-10-10T04:18:51.470Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6656 05:21:09.57M 2015-10-10T04:18:51.670Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6628 05:21:09.77M 2015-10-10T04:18:51.875Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6609 05:21:09.97M 2015-10-10T04:18:52.080Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6588 05:21:10.19M 2015-10-10T04:18:52.280Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6595 05:21:10.39M 2015-10-10T04:18:52.485Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6605 05:21:10.59M 2015-10-10T04:18:52.685Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6604 05:21:10.79M 2015-10-10T04:18:52.890Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6599 05:21:11.00M 2015-10-10T04:18:53.095Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6598 05:21:11.21M 2015-10-10T04:18:53.295Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.781 1503.6611 05:21:11.40M 2015-10-10T04:18:53.500Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6622 05:21:11.60M 2015-10-10T04:18:53.700Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6610 05:21:11.80M 2015-10-10T04:18:53.905Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6608 05:21:12.02M 2015-10-10T04:18:54.105Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6605 05:21:12.22M 2015-10-10T04:18:54.315Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6611 05:21:12.42M 2015-10-10T04:18:54.515Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6581 05:21:12.62M 2015-10-10T04:18:54.715Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6595 05:21:12.82M 2015-10-10T04:18:54.920Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6602 05:21:13.03M 2015-10-10T04:18:55.125Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6614 05:21:13.24M 2015-10-10T04:18:55.331Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.780 1503.6617 05:21:13.43M 2015-10-10T04:18:55.545Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6620 05:21:13.63M 2015-10-10T04:18:55.780Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6606 05:21:13.85M 2015-10-10T04:18:55.935Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6602 05:21:14.10M 2015-10-10T04:18:56.140Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6632 05:21:14.25M 2015-10-10T04:18:56.340Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6642 05:21:14.45M 2015-10-10T04:18:56.545Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6647 05:21:14.65M 2015-10-10T04:18:56.750Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6620 05:21:14.85M 2015-10-10T04:18:56.967Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.780 1503.6663 05:21:15.07M 2015-10-10T04:18:57.150Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.781 1503.6674 05:21:15.26M 2015-10-10T04:18:57.368Z|I-OCEAN7-304-XXXX| 27.98 13.999 41.713 34.782 1503.6691 05:21:15.46M 2015-10-10T04:18:57.565Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.714 34.783 1503.6700 05:21:15.66M 2015-10-10T04:18:57.760Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6648 05:21:15.86M 2015-10-10T04:18:57.965Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6646 05:21:16.08M 2015-10-10T04:18:58.172Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.708 34.778 1503.6638 05:21:16.28M 2015-10-10T04:18:58.375Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.777 1503.6627 05:21:16.48M 2015-10-10T04:18:58.575Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6619 05:21:16.68M 2015-10-10T04:18:58.780Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.707 34.778 1503.6625 05:21:16.88M 2015-10-10T04:18:58.980Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6614 05:21:17.10M 2015-10-10T04:18:59.185Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.777 1503.6604 05:21:17.29M 2015-10-10T04:18:59.385Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6606 05:21:17.49M 2015-10-10T04:18:59.590Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.778 1503.6598 05:21:17.69M 2015-10-10T04:18:59.795Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.785 1503.6675 05:21:17.89M 2015-10-10T04:19:00.015Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6609 05:21:18.11M 2015-10-10T04:19:00.200Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6600 05:21:18.33M 2015-10-10T04:19:00.405Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:21:18.51M 2015-10-10T04:19:00.605Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.707 34.779 1503.6584 05:21:18.71M 2015-10-10T04:19:00.810Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.707 34.779 1503.6582 05:21:18.90M 2015-10-10T04:19:01.010Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.778 1503.6563 05:21:19.12M 2015-10-10T04:19:01.215Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6553 05:21:19.32M 2015-10-10T04:19:01.415Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6552 05:21:19.52M 2015-10-10T04:19:01.647Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6555 05:21:19.72M 2015-10-10T04:19:01.847Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6588 05:21:19.92M 2015-10-10T04:19:02.025Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.785 1503.6669 05:21:20.14M 2015-10-10T04:19:02.230Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6671 05:21:20.34M 2015-10-10T04:19:02.435Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6675 05:21:20.54M 2015-10-10T04:19:02.635Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.782 1503.6643 05:21:20.74M 2015-10-10T04:19:02.840Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6636 05:21:20.93M 2015-10-10T04:19:03.040Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6632 05:21:21.15M 2015-10-10T04:19:03.245Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6631 05:21:21.35M 2015-10-10T04:19:03.450Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6630 05:21:21.55M 2015-10-10T04:19:03.650Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6627 05:21:21.75M 2015-10-10T04:19:03.851Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:21:21.95M 2015-10-10T04:19:04.055Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6669 05:21:22.17M 2015-10-10T04:19:04.255Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6677 05:21:22.36M 2015-10-10T04:19:04.480Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6667 05:21:22.57M 2015-10-10T04:19:04.688Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6670 05:21:22.78M 2015-10-10T04:19:04.870Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.700 34.770 1503.6555 05:21:22.96M 2015-10-10T04:19:05.070Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6582 05:21:23.18M 2015-10-10T04:19:05.275Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6737 05:21:23.38M 2015-10-10T04:19:05.480Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.718 34.787 1503.6742 05:21:23.58M 2015-10-10T04:19:05.680Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.719 34.789 1503.6749 05:21:23.78M 2015-10-10T04:19:05.885Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.720 34.789 1503.6766 05:21:24.00M 2015-10-10T04:19:06.085Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.717 34.786 1503.6727 05:21:24.20M 2015-10-10T04:19:06.290Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6725 05:21:24.40M 2015-10-10T04:19:06.492Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6700 05:21:24.60M 2015-10-10T04:19:06.695Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.784 1503.6683 05:21:24.79M 2015-10-10T04:19:06.901Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6661 05:21:25.01M 2015-10-10T04:19:07.101Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.783 1503.6648 05:21:25.21M 2015-10-10T04:19:07.300Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.784 1503.6669 05:21:25.41M 2015-10-10T04:19:07.506Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6680 05:21:25.61M 2015-10-10T04:19:07.711Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6631 05:21:25.81M 2015-10-10T04:19:07.927Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6621 05:21:26.03M 2015-10-10T04:19:08.116Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6606 05:21:26.23M 2015-10-10T04:19:08.321Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6600 05:21:26.43M 2015-10-10T04:19:08.526Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.780 1503.6575 05:21:26.62M 2015-10-10T04:19:08.726Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6594 05:21:26.83M 2015-10-10T04:19:08.941Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:21:27.04M 2015-10-10T04:19:09.134Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6602 05:21:27.26M 2015-10-10T04:19:09.336Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.713 34.784 1503.6614 05:21:27.44M 2015-10-10T04:19:09.536Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.712 34.784 1503.6616 05:21:27.64M 2015-10-10T04:19:09.741Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.713 34.785 1503.6631 05:21:27.84M 2015-10-10T04:19:09.946Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6619 05:21:28.06M 2015-10-10T04:19:10.146Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6636 05:21:28.26M 2015-10-10T04:19:10.351Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.715 34.786 1503.6643 05:21:28.46M 2015-10-10T04:19:10.558Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6646 05:21:28.65M 2015-10-10T04:19:10.756Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6649 05:21:28.85M 2015-10-10T04:19:10.956Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6653 05:21:29.07M 2015-10-10T04:19:11.161Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.787 1503.6691 05:21:29.27M 2015-10-10T04:19:11.366Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6692 05:21:29.47M 2015-10-10T04:19:11.566Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6687 05:21:29.67M 2015-10-10T04:19:11.771Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6676 05:21:29.87M 2015-10-10T04:19:11.976Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6665 05:21:30.09M 2015-10-10T04:19:12.176Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6672 05:21:30.29M 2015-10-10T04:19:12.388Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6691 05:21:30.49M 2015-10-10T04:19:12.586Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6672 05:21:30.69M 2015-10-10T04:19:12.786Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6575 05:21:30.89M 2015-10-10T04:19:13.007Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6566 05:21:31.11M 2015-10-10T04:19:13.196Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6561 05:21:31.30M 2015-10-10T04:19:13.416Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6560 05:21:31.50M 2015-10-10T04:19:13.601Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6570 05:21:31.72M 2015-10-10T04:19:13.801Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6580 05:21:31.90M 2015-10-10T04:19:14.006Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6588 05:21:32.12M 2015-10-10T04:19:14.211Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6600 05:21:32.32M 2015-10-10T04:19:14.447Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:21:32.52M 2015-10-10T04:19:14.622Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6609 05:21:32.72M 2015-10-10T04:19:14.816Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6663 05:21:32.91M 2015-10-10T04:19:15.047Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.782 1503.6675 05:21:33.13M 2015-10-10T04:19:15.221Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6674 05:21:33.33M 2015-10-10T04:19:15.426Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6688 05:21:33.53M 2015-10-10T04:19:15.626Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.713 34.783 1503.6691 05:21:33.73M 2015-10-10T04:19:15.831Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.783 1503.6680 05:21:33.93M 2015-10-10T04:19:16.081Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6678 05:21:34.15M 2015-10-10T04:19:16.236Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6682 05:21:34.39M 2015-10-10T04:19:16.441Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.783 1503.6682 05:21:34.54M 2015-10-10T04:19:16.641Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6674 05:21:34.75M 2015-10-10T04:19:16.846Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6656 05:21:34.94M 2015-10-10T04:19:17.051Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6656 05:21:35.16M 2015-10-10T04:19:17.256Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6661 05:21:35.36M 2015-10-10T04:19:17.456Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6614 05:21:35.56M 2015-10-10T04:19:17.661Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6613 05:21:35.76M 2015-10-10T04:19:17.881Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6617 05:21:35.96M 2015-10-10T04:19:18.066Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6621 05:21:36.20M 2015-10-10T04:19:18.266Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6633 05:21:36.38M 2015-10-10T04:19:18.471Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6644 05:21:36.57M 2015-10-10T04:19:18.676Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.781 1503.6641 05:21:36.77M 2015-10-10T04:19:18.881Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6641 05:21:37.98M 2015-10-10T04:19:19.087Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6641 05:21:37.19M 2015-10-10T04:19:19.286Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6602 05:21:37.39M 2015-10-10T04:19:19.491Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.705 34.776 1503.6603 05:21:37.59M 2015-10-10T04:19:19.692Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6583 05:21:37.79M 2015-10-10T04:19:19.891Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6580 05:21:38.01M 2015-10-10T04:19:20.096Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6576 05:21:38.21M 2015-10-10T04:19:20.301Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6584 05:21:38.41M 2015-10-10T04:19:20.501Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6591 05:21:38.61M 2015-10-10T04:19:20.701Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6597 05:21:38.81M 2015-10-10T04:19:20.906Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6593 05:21:39.02M 2015-10-10T04:19:21.111Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.705 34.776 1503.6593 05:21:39.22M 2015-10-10T04:19:21.316Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6583 05:21:39.42M 2015-10-10T04:19:21.527Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.775 1503.6563 05:21:39.62M 2015-10-10T04:19:21.721Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6544 05:21:39.82M 2015-10-10T04:19:21.921Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.701 34.773 1503.6525 05:21:40.04M 2015-10-10T04:19:22.126Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.700 34.772 1503.6505 05:21:40.24M 2015-10-10T04:19:22.346Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.703 34.775 1503.6534 05:21:40.44M 2015-10-10T04:19:22.531Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6544 05:21:40.65M 2015-10-10T04:19:22.767Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6550 05:21:40.83M 2015-10-10T04:19:22.941Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6644 05:21:41.05M 2015-10-10T04:19:23.141Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6639 05:21:41.26M 2015-10-10T04:19:23.341Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6635 05:21:41.45M 2015-10-10T04:19:23.546Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6649 05:21:41.65M 2015-10-10T04:19:23.751Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6605 05:21:41.85M 2015-10-10T04:19:23.956Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6627 05:21:42.07M 2015-10-10T04:19:24.156Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6633 05:21:42.27M 2015-10-10T04:19:24.361Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6641 05:21:42.47M 2015-10-10T04:19:24.561Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6694 05:21:42.67M 2015-10-10T04:19:24.766Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.717 34.787 1503.6708 05:21:42.86M 2015-10-10T04:19:24.971Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.719 34.788 1503.6720 05:21:43.08M 2015-10-10T04:19:25.172Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6722 05:21:43.28M 2015-10-10T04:19:25.376Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.717 34.786 1503.6715 05:21:43.48M 2015-10-10T04:19:25.576Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6714 05:21:43.68M 2015-10-10T04:19:25.781Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6617 05:21:43.88M 2015-10-10T04:19:25.981Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6614 05:21:44.10M 2015-10-10T04:19:26.186Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6613 05:21:44.30M 2015-10-10T04:19:26.391Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6617 05:21:44.49M 2015-10-10T04:19:26.591Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6616 05:21:44.70M 2015-10-10T04:19:26.811Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:21:44.89M 2015-10-10T04:19:26.996Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6598 05:21:45.13M 2015-10-10T04:19:27.201Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6589 05:21:45.31M 2015-10-10T04:19:27.406Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6584 05:21:45.51M 2015-10-10T04:19:27.606Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6577 05:21:45.71M 2015-10-10T04:19:27.811Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 05:21:45.91M 2015-10-10T04:19:28.017Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6575 05:21:46.13M 2015-10-10T04:19:28.212Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6571 05:21:46.33M 2015-10-10T04:19:28.422Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6576 05:21:46.52M 2015-10-10T04:19:28.647Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:21:46.73M 2015-10-10T04:19:28.827Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.783 1503.6621 05:21:46.92M 2015-10-10T04:19:29.026Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.783 1503.6619 05:21:47.14M 2015-10-10T04:19:29.232Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6608 05:21:47.34M 2015-10-10T04:19:29.436Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6594 05:21:47.54M 2015-10-10T04:19:29.636Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.708 34.780 1503.6578 05:21:47.74M 2015-10-10T04:19:29.841Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.707 34.779 1503.6556 05:21:47.94M 2015-10-10T04:19:30.041Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6541 05:21:48.16M 2015-10-10T04:19:30.246Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6533 05:21:48.36M 2015-10-10T04:19:30.487Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6511 05:21:48.56M 2015-10-10T04:19:30.652Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.775 1503.6498 05:21:48.76M 2015-10-10T04:19:30.857Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.701 34.773 1503.6487 05:21:48.95M 2015-10-10T04:19:31.057Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.699 34.772 1503.6471 05:21:49.17M 2015-10-10T04:19:31.277Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.700 34.772 1503.6483 05:21:49.37M 2015-10-10T04:19:31.467Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.700 34.772 1503.6490 05:21:49.59M 2015-10-10T04:19:31.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.701 34.773 1503.6509 05:21:49.77M 2015-10-10T04:19:31.872Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.701 34.773 1503.6515 05:21:49.97M 2015-10-10T04:19:32.072Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.702 34.774 1503.6523 05:21:50.19M 2015-10-10T04:19:32.277Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6531 05:21:50.39M 2015-10-10T04:19:32.482Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6538 05:21:50.59M 2015-10-10T04:19:32.682Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6542 05:21:50.78M 2015-10-10T04:19:32.887Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6527 05:21:51.00M 2015-10-10T04:19:33.092Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6527 05:21:51.20M 2015-10-10T04:19:33.292Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.774 1503.6538 05:21:51.40M 2015-10-10T04:19:33.492Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6534 05:21:51.60M 2015-10-10T04:19:33.697Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:21:51.80M 2015-10-10T04:19:33.907Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6605 05:21:52.02M 2015-10-10T04:19:34.102Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6628 05:21:52.22M 2015-10-10T04:19:34.307Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.781 1503.6631 05:21:52.42M 2015-10-10T04:19:34.512Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6631 05:21:52.61M 2015-10-10T04:19:34.712Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.781 1503.6637 05:21:52.82M 2015-10-10T04:19:34.917Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6639 05:21:53.03M 2015-10-10T04:19:35.122Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6644 05:21:53.23M 2015-10-10T04:19:35.322Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6646 05:21:53.43M 2015-10-10T04:19:35.527Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6638 05:21:53.63M 2015-10-10T04:19:35.747Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6639 05:21:53.83M 2015-10-10T04:19:35.932Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6647 05:21:54.06M 2015-10-10T04:19:36.133Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6654 05:21:54.25M 2015-10-10T04:19:36.382Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.779 1503.6654 05:21:54.45M 2015-10-10T04:19:36.542Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.708 34.777 1503.6649 05:21:54.69M 2015-10-10T04:19:36.742Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6647 05:21:54.84M 2015-10-10T04:19:36.947Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6644 05:21:55.06M 2015-10-10T04:19:37.147Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6656 05:21:55.26M 2015-10-10T04:19:37.352Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.708 34.776 1503.6660 05:21:55.46M 2015-10-10T04:19:37.557Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.707 34.776 1503.6648 05:21:55.66M 2015-10-10T04:19:37.757Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.776 1503.6635 05:21:55.86M 2015-10-10T04:19:37.962Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6636 05:21:56.08M 2015-10-10T04:19:38.162Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6615 05:21:56.28M 2015-10-10T04:19:38.367Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.774 1503.6609 05:21:56.48M 2015-10-10T04:19:38.572Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6616 05:21:56.67M 2015-10-10T04:19:38.772Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.704 34.774 1503.6614 05:21:56.87M 2015-10-10T04:19:38.977Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.705 34.775 1503.6614 05:21:57.09M 2015-10-10T04:19:39.177Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6604 05:21:57.29M 2015-10-10T04:19:39.382Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6598 05:21:57.49M 2015-10-10T04:19:39.582Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6595 05:21:57.69M 2015-10-10T04:19:39.787Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6593 05:21:57.89M 2015-10-10T04:19:39.992Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6589 05:21:58.11M 2015-10-10T04:19:40.212Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6580 05:21:58.31M 2015-10-10T04:19:40.397Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6587 05:21:58.52M 2015-10-10T04:19:40.602Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6592 05:21:58.70M 2015-10-10T04:19:40.807Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.777 1503.6610 05:21:58.91M 2015-10-10T04:19:41.007Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6608 05:21:59.13M 2015-10-10T04:19:41.248Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6605 05:21:59.32M 2015-10-10T04:19:41.412Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6609 05:21:59.52M 2015-10-10T04:19:41.617Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6609 05:21:59.72M 2015-10-10T04:19:41.817Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6611 05:21:59.92M 2015-10-10T04:19:42.022Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6597 05:22:00.14M 2015-10-10T04:19:42.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6586 05:22:00.33M 2015-10-10T04:19:42.427Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6570 05:22:00.53M 2015-10-10T04:19:42.632Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6558 05:22:00.73M 2015-10-10T04:19:42.847Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6543 05:22:00.93M 2015-10-10T04:19:43.047Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6548 05:22:01.15M 2015-10-10T04:19:43.242Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.778 1503.6563 05:22:01.35M 2015-10-10T04:19:43.447Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.708 34.780 1503.6567 05:22:01.55M 2015-10-10T04:19:43.647Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6563 05:22:01.75M 2015-10-10T04:19:43.847Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6567 05:22:01.95M 2015-10-10T04:19:44.052Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6566 05:22:02.17M 2015-10-10T04:19:44.257Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.781 1503.6565 05:22:02.37M 2015-10-10T04:19:44.462Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6565 05:22:02.57M 2015-10-10T04:19:44.677Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.709 34.781 1503.6563 05:22:02.77M 2015-10-10T04:19:44.867Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6548 05:22:03.00M 2015-10-10T04:19:45.067Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.707 34.780 1503.6543 05:22:03.18M 2015-10-10T04:19:45.267Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6549 05:22:03.38M 2015-10-10T04:19:45.472Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6559 05:22:03.58M 2015-10-10T04:19:45.687Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6587 05:22:03.78M 2015-10-10T04:19:45.882Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6605 05:22:04.00M 2015-10-10T04:19:46.088Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:22:04.20M 2015-10-10T04:19:46.287Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6611 05:22:04.40M 2015-10-10T04:19:46.487Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6611 05:22:04.59M 2015-10-10T04:19:46.692Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6613 05:22:04.79M 2015-10-10T04:19:46.897Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6691 05:22:05.02M 2015-10-10T04:19:47.097Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6682 05:22:05.21M 2015-10-10T04:19:47.302Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6675 05:22:05.41M 2015-10-10T04:19:47.507Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6671 05:22:05.61M 2015-10-10T04:19:47.707Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6664 05:22:05.81M 2015-10-10T04:19:47.907Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6654 05:22:06.03M 2015-10-10T04:19:48.112Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6647 05:22:06.23M 2015-10-10T04:19:48.318Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6648 05:22:06.43M 2015-10-10T04:19:48.518Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6636 05:22:06.62M 2015-10-10T04:19:48.722Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6620 05:22:06.82M 2015-10-10T04:19:48.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6599 05:22:07.04M 2015-10-10T04:19:49.147Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6591 05:22:07.24M 2015-10-10T04:19:49.333Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6580 05:22:07.46M 2015-10-10T04:19:49.533Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6571 05:22:07.64M 2015-10-10T04:19:49.737Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6558 05:22:07.84M 2015-10-10T04:19:49.937Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6537 05:22:08.06M 2015-10-10T04:19:50.142Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.775 1503.6527 05:22:08.26M 2015-10-10T04:19:50.347Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.776 1503.6533 05:22:08.45M 2015-10-10T04:19:50.547Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6542 05:22:08.65M 2015-10-10T04:19:50.747Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.777 1503.6542 05:22:08.85M 2015-10-10T04:19:50.957Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.777 1503.6552 05:22:09.07M 2015-10-10T04:19:51.157Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6558 05:22:09.27M 2015-10-10T04:19:51.362Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6561 05:22:09.47M 2015-10-10T04:19:51.567Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6560 05:22:09.67M 2015-10-10T04:19:51.767Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6563 05:22:09.87M 2015-10-10T04:19:51.972Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6563 05:22:10.09M 2015-10-10T04:19:52.172Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6554 05:22:10.29M 2015-10-10T04:19:52.377Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6543 05:22:10.48M 2015-10-10T04:19:52.582Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6577 05:22:10.68M 2015-10-10T04:19:52.808Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6545 05:22:10.89M 2015-10-10T04:19:52.988Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.776 1503.6544 05:22:11.10M 2015-10-10T04:19:53.193Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6530 05:22:11.30M 2015-10-10T04:19:53.393Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.704 34.776 1503.6564 05:22:11.50M 2015-10-10T04:19:53.613Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6583 05:22:11.70M 2015-10-10T04:19:53.798Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.776 1503.6598 05:22:11.91M 2015-10-10T04:19:54.003Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.777 1503.6606 05:22:12.12M 2015-10-10T04:19:54.208Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6615 05:22:12.32M 2015-10-10T04:19:54.408Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6622 05:22:12.52M 2015-10-10T04:19:54.613Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.778 1503.6627 05:22:12.71M 2015-10-10T04:19:54.813Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6628 05:22:12.91M 2015-10-10T04:19:55.013Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.708 34.778 1503.6624 05:22:13.13M 2015-10-10T04:19:55.223Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6611 05:22:13.33M 2015-10-10T04:19:55.423Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6591 05:22:13.53M 2015-10-10T04:19:55.623Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6589 05:22:13.73M 2015-10-10T04:19:55.828Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6587 05:22:13.93M 2015-10-10T04:19:56.033Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6630 05:22:14.15M 2015-10-10T04:19:56.233Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6646 05:22:14.35M 2015-10-10T04:19:56.438Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6708 05:22:14.54M 2015-10-10T04:19:56.638Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.784 1503.6693 05:22:14.74M 2015-10-10T04:19:56.848Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6683 05:22:14.94M 2015-10-10T04:19:57.048Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6560 05:22:15.16M 2015-10-10T04:19:57.287Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6545 05:22:15.36M 2015-10-10T04:19:57.453Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6526 05:22:15.56M 2015-10-10T04:19:57.658Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.701 34.772 1503.6511 05:22:15.76M 2015-10-10T04:19:57.858Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.703 34.774 1503.6549 05:22:15.96M 2015-10-10T04:19:58.078Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6561 05:22:16.18M 2015-10-10T04:19:58.263Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6571 05:22:16.39M 2015-10-10T04:19:58.468Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:22:16.57M 2015-10-10T04:19:58.668Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6586 05:22:16.77M 2015-10-10T04:19:58.873Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6593 05:22:16.97M 2015-10-10T04:19:59.078Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6605 05:22:17.19M 2015-10-10T04:19:59.278Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6602 05:22:17.39M 2015-10-10T04:19:59.483Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6603 05:22:17.59M 2015-10-10T04:19:59.683Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.709 34.780 1503.6613 05:22:17.79M 2015-10-10T04:19:59.888Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6616 05:22:18.00M 2015-10-10T04:20:00.093Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.779 1503.6613 05:22:18.20M 2015-10-10T04:20:00.293Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6631 05:22:18.40M 2015-10-10T04:20:00.498Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 05:22:18.60M 2015-10-10T04:20:00.703Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6649 05:22:18.80M 2015-10-10T04:20:00.908Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6644 05:22:19.02M 2015-10-10T04:20:01.108Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6561 05:22:19.22M 2015-10-10T04:20:01.313Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6554 05:22:19.42M 2015-10-10T04:20:01.513Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6559 05:22:19.62M 2015-10-10T04:20:01.713Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6652 05:22:19.82M 2015-10-10T04:20:01.918Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6656 05:22:20.04M 2015-10-10T04:20:02.123Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.781 1503.6615 05:22:20.24M 2015-10-10T04:20:02.323Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6610 05:22:20.44M 2015-10-10T04:20:02.543Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6589 05:22:20.63M 2015-10-10T04:20:02.733Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6576 05:22:20.85M 2015-10-10T04:20:02.933Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6598 05:22:21.05M 2015-10-10T04:20:03.133Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6605 05:22:21.25M 2015-10-10T04:20:03.338Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6616 05:22:21.45M 2015-10-10T04:20:03.543Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6639 05:22:21.65M 2015-10-10T04:20:03.748Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.785 1503.6652 05:22:21.85M 2015-10-10T04:20:03.953Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.715 34.785 1503.6664 05:22:22.07M 2015-10-10T04:20:04.153Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6672 05:22:22.27M 2015-10-10T04:20:04.353Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.786 1503.6669 05:22:22.46M 2015-10-10T04:20:04.558Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6663 05:22:22.66M 2015-10-10T04:20:04.763Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6654 05:22:22.86M 2015-10-10T04:20:04.963Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6643 05:22:23.08M 2015-10-10T04:20:05.168Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6632 05:22:23.28M 2015-10-10T04:20:05.392Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6622 05:22:23.48M 2015-10-10T04:20:05.573Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.781 1503.6624 05:22:23.68M 2015-10-10T04:20:05.778Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6620 05:22:23.88M 2015-10-10T04:20:05.983Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6628 05:22:24.10M 2015-10-10T04:20:06.183Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6647 05:22:24.30M 2015-10-10T04:20:06.388Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6659 05:22:24.49M 2015-10-10T04:20:06.588Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6678 05:22:24.69M 2015-10-10T04:20:06.788Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6667 05:22:24.89M 2015-10-10T04:20:07.013Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6661 05:22:25.11M 2015-10-10T04:20:07.198Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6656 05:22:25.33M 2015-10-10T04:20:07.403Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6589 05:22:25.51M 2015-10-10T04:20:07.603Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6614 05:22:25.71M 2015-10-10T04:20:07.808Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:22:25.91M 2015-10-10T04:20:08.010Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6636 05:22:26.13M 2015-10-10T04:20:08.213Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.780 1503.6650 05:22:26.33M 2015-10-10T04:20:08.418Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6666 05:22:26.52M 2015-10-10T04:20:08.619Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.784 1503.6694 05:22:26.72M 2015-10-10T04:20:08.823Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.783 1503.6688 05:22:26.92M 2015-10-10T04:20:09.028Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6681 05:22:27.14M 2015-10-10T04:20:09.247Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.713 34.783 1503.6678 05:22:27.34M 2015-10-10T04:20:09.428Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6674 05:22:27.54M 2015-10-10T04:20:09.633Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.783 1503.6681 05:22:27.74M 2015-10-10T04:20:09.838Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.783 1503.6671 05:22:27.94M 2015-10-10T04:20:10.038Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6659 05:22:28.16M 2015-10-10T04:20:10.243Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6654 05:22:28.35M 2015-10-10T04:20:10.448Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6649 05:22:28.55M 2015-10-10T04:20:10.650Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6670 05:22:28.75M 2015-10-10T04:20:10.887Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6669 05:22:28.95M 2015-10-10T04:20:11.058Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6667 05:22:29.17M 2015-10-10T04:20:11.258Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6653 05:22:29.37M 2015-10-10T04:20:11.478Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6642 05:22:29.57M 2015-10-10T04:20:11.668Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6632 05:22:29.78M 2015-10-10T04:20:11.868Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6598 05:22:29.97M 2015-10-10T04:20:12.068Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6598 05:22:30.19M 2015-10-10T04:20:12.273Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6600 05:22:30.38M 2015-10-10T04:20:12.473Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.705 34.775 1503.6605 05:22:30.58M 2015-10-10T04:20:12.678Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6594 05:22:30.78M 2015-10-10T04:20:12.883Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6597 05:22:31.00M 2015-10-10T04:20:13.083Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.704 34.774 1503.6577 05:22:31.20M 2015-10-10T04:20:13.290Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6609 05:22:31.40M 2015-10-10T04:20:13.494Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.777 1503.6608 05:22:31.60M 2015-10-10T04:20:13.694Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.776 1503.6598 05:22:31.80M 2015-10-10T04:20:13.898Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.775 1503.6588 05:22:32.02M 2015-10-10T04:20:14.098Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.704 34.774 1503.6586 05:22:32.22M 2015-10-10T04:20:14.303Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6566 05:22:32.41M 2015-10-10T04:20:14.508Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6548 05:22:32.61M 2015-10-10T04:20:14.708Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.701 34.772 1503.6522 05:22:32.81M 2015-10-10T04:20:14.913Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.700 34.772 1503.6504 05:22:33.03M 2015-10-10T04:20:15.118Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.780 1503.6595 05:22:33.23M 2015-10-10T04:20:15.318Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.709 34.780 1503.6628 05:22:33.43M 2015-10-10T04:20:15.524Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.710 34.781 1503.6643 05:22:33.63M 2015-10-10T04:20:15.724Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6604 05:22:33.83M 2015-10-10T04:20:15.944Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6598 05:22:34.05M 2015-10-10T04:20:16.129Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.704 34.774 1503.6584 05:22:34.26M 2015-10-10T04:20:16.334Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.773 1503.6587 05:22:34.44M 2015-10-10T04:20:16.539Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.702 34.771 1503.6588 05:22:34.64M 2015-10-10T04:20:16.738Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.701 34.770 1503.6576 05:22:34.84M 2015-10-10T04:20:16.944Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.700 34.769 1503.6558 05:22:35.06M 2015-10-10T04:20:17.144Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.699 34.768 1503.6556 05:22:35.26M 2015-10-10T04:20:17.349Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.696 34.765 1503.6519 05:22:35.46M 2015-10-10T04:20:17.549Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.773 1503.6610 05:22:35.66M 2015-10-10T04:20:17.754Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.706 34.775 1503.6630 05:22:35.85M 2015-10-10T04:20:17.959Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.777 1503.6655 05:22:36.07M 2015-10-10T04:20:18.164Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.713 34.782 1503.6713 05:22:36.27M 2015-10-10T04:20:18.364Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.717 34.787 1503.6688 05:22:36.48M 2015-10-10T04:20:18.564Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6658 05:22:36.67M 2015-10-10T04:20:18.774Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6652 05:22:36.87M 2015-10-10T04:20:18.974Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.700 34.771 1503.6490 05:22:37.09M 2015-10-10T04:20:19.179Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.770 1503.6482 05:22:37.29M 2015-10-10T04:20:19.379Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.701 34.773 1503.6509 05:22:37.49M 2015-10-10T04:20:19.584Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.702 34.774 1503.6516 05:22:37.69M 2015-10-10T04:20:19.784Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.776 1503.6525 05:22:37.89M 2015-10-10T04:20:19.989Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6544 05:22:38.10M 2015-10-10T04:20:20.189Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6603 05:22:38.31M 2015-10-10T04:20:20.414Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6613 05:22:38.50M 2015-10-10T04:20:20.599Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6570 05:22:38.72M 2015-10-10T04:20:20.804Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6559 05:22:38.90M 2015-10-10T04:20:21.004Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6560 05:22:39.12M 2015-10-10T04:20:21.210Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:22:39.32M 2015-10-10T04:20:21.409Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6556 05:22:39.52M 2015-10-10T04:20:21.614Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6544 05:22:39.72M 2015-10-10T04:20:21.814Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6553 05:22:39.92M 2015-10-10T04:20:22.019Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6674 05:22:40.13M 2015-10-10T04:20:22.224Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6681 05:22:40.33M 2015-10-10T04:20:22.429Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6647 05:22:40.53M 2015-10-10T04:20:22.629Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6644 05:22:40.73M 2015-10-10T04:20:22.834Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6659 05:22:40.93M 2015-10-10T04:20:23.034Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:22:41.15M 2015-10-10T04:20:23.239Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6693 05:22:41.35M 2015-10-10T04:20:23.439Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6697 05:22:41.55M 2015-10-10T04:20:23.644Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6654 05:22:41.75M 2015-10-10T04:20:23.844Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6638 05:22:41.94M 2015-10-10T04:20:24.049Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6632 05:22:42.16M 2015-10-10T04:20:24.252Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6638 05:22:42.36M 2015-10-10T04:20:24.454Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6631 05:22:42.56M 2015-10-10T04:20:24.659Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6621 05:22:42.76M 2015-10-10T04:20:24.879Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6575 05:22:42.96M 2015-10-10T04:20:25.064Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6573 05:22:43.20M 2015-10-10T04:20:25.269Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.779 1503.6569 05:22:43.38M 2015-10-10T04:20:25.474Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.779 1503.6571 05:22:43.58M 2015-10-10T04:20:25.674Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6534 05:22:43.78M 2015-10-10T04:20:25.888Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6525 05:22:44.00M 2015-10-10T04:20:26.087Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.775 1503.6522 05:22:44.19M 2015-10-10T04:20:26.284Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.775 1503.6527 05:22:44.39M 2015-10-10T04:20:26.484Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.776 1503.6543 05:22:44.59M 2015-10-10T04:20:26.689Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6591 05:22:44.79M 2015-10-10T04:20:26.894Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6536 05:22:45.01M 2015-10-10T04:20:27.094Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6558 05:22:45.21M 2015-10-10T04:20:27.294Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6572 05:22:45.41M 2015-10-10T04:20:27.499Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6576 05:22:45.61M 2015-10-10T04:20:27.704Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6571 05:22:45.81M 2015-10-10T04:20:27.904Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6581 05:22:46.02M 2015-10-10T04:20:28.109Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6597 05:22:46.22M 2015-10-10T04:20:28.314Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6613 05:22:46.42M 2015-10-10T04:20:28.514Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6633 05:22:46.62M 2015-10-10T04:20:28.719Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6639 05:22:46.82M 2015-10-10T04:20:28.919Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6637 05:22:47.04M 2015-10-10T04:20:29.124Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6638 05:22:47.24M 2015-10-10T04:20:29.344Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.711 34.781 1503.6647 05:22:47.44M 2015-10-10T04:20:29.531Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6616 05:22:47.65M 2015-10-10T04:20:29.734Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6600 05:22:47.84M 2015-10-10T04:20:29.934Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6589 05:22:48.06M 2015-10-10T04:20:30.139Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6580 05:22:48.25M 2015-10-10T04:20:30.344Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6561 05:22:48.45M 2015-10-10T04:20:30.549Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6550 05:22:48.65M 2015-10-10T04:20:30.749Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.773 1503.6534 05:22:48.85M 2015-10-10T04:20:30.954Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.771 1503.6523 05:22:49.07M 2015-10-10T04:20:31.154Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.772 1503.6522 05:22:49.27M 2015-10-10T04:20:31.354Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.696 34.767 1503.6486 05:22:49.47M 2015-10-10T04:20:31.564Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.696 34.767 1503.6483 05:22:49.67M 2015-10-10T04:20:31.764Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.696 34.767 1503.6493 05:22:49.87M 2015-10-10T04:20:31.969Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.774 1503.6588 05:22:50.09M 2015-10-10T04:20:32.173Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.776 1503.6617 05:22:50.29M 2015-10-10T04:20:32.374Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6609 05:22:50.48M 2015-10-10T04:20:32.574Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.705 34.775 1503.6611 05:22:50.68M 2015-10-10T04:20:32.779Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6624 05:22:50.88M 2015-10-10T04:20:32.979Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.775 1503.6622 05:22:51.10M 2015-10-10T04:20:33.184Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.775 1503.6619 05:22:51.30M 2015-10-10T04:20:33.389Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.705 34.774 1503.6620 05:22:51.50M 2015-10-10T04:20:33.589Z|I-OCEAN7-304-XXXX| 27.97 14.000 41.704 34.774 1503.6621 05:22:51.70M 2015-10-10T04:20:33.810Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.710 34.779 1503.6677 05:22:51.89M 2015-10-10T04:20:33.994Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.780 1503.6686 05:22:52.13M 2015-10-10T04:20:34.199Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.713 34.782 1503.6699 05:22:52.31M 2015-10-10T04:20:34.405Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.714 34.783 1503.6715 05:22:52.51M 2015-10-10T04:20:34.609Z|I-OCEAN7-304-XXXX| 27.99 14.000 41.716 34.785 1503.6731 05:22:52.71M 2015-10-10T04:20:34.811Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.776 1503.6613 05:22:52.91M 2015-10-10T04:20:35.014Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.706 34.777 1503.6611 05:22:53.13M 2015-10-10T04:20:35.214Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.777 1503.6606 05:22:53.33M 2015-10-10T04:20:35.419Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.707 34.778 1503.6606 05:22:53.52M 2015-10-10T04:20:35.624Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.709 34.779 1503.6617 05:22:53.73M 2015-10-10T04:20:35.824Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.710 34.780 1503.6622 05:22:53.93M 2015-10-10T04:20:36.047Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6626 05:22:54.15M 2015-10-10T04:20:36.229Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6636 05:22:54.34M 2015-10-10T04:20:36.434Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6628 05:22:54.54M 2015-10-10T04:20:36.635Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6622 05:22:54.74M 2015-10-10T04:20:36.839Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6624 05:22:54.94M 2015-10-10T04:20:37.045Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6619 05:22:55.16M 2015-10-10T04:20:37.245Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6605 05:22:55.36M 2015-10-10T04:20:37.451Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6598 05:22:55.56M 2015-10-10T04:20:37.655Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6578 05:22:55.76M 2015-10-10T04:20:37.855Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6613 05:22:55.96M 2015-10-10T04:20:38.060Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6616 05:22:56.17M 2015-10-10T04:20:38.280Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6621 05:22:56.37M 2015-10-10T04:20:38.465Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6614 05:22:56.59M 2015-10-10T04:20:38.665Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6615 05:22:56.77M 2015-10-10T04:20:38.869Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6616 05:22:56.97M 2015-10-10T04:20:39.069Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6626 05:22:57.19M 2015-10-10T04:20:39.287Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6616 05:22:57.39M 2015-10-10T04:20:39.479Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6615 05:22:57.59M 2015-10-10T04:20:39.679Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6621 05:22:57.78M 2015-10-10T04:20:39.885Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6627 05:22:58.00M 2015-10-10T04:20:40.091Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6631 05:22:58.20M 2015-10-10T04:20:40.291Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6637 05:22:58.40M 2015-10-10T04:20:40.495Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.787 1503.6648 05:22:58.60M 2015-10-10T04:20:40.695Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6587 05:22:58.80M 2015-10-10T04:20:40.900Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.782 1503.6591 05:22:59.02M 2015-10-10T04:20:41.127Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6514 05:22:59.22M 2015-10-10T04:20:41.310Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6567 05:22:59.42M 2015-10-10T04:20:41.510Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6569 05:22:59.62M 2015-10-10T04:20:41.715Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.780 1503.6570 05:22:59.82M 2015-10-10T04:20:41.915Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.782 1503.6595 05:23:00.03M 2015-10-10T04:20:42.120Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.781 1503.6588 05:23:00.23M 2015-10-10T04:20:42.320Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6591 05:23:00.43M 2015-10-10T04:20:42.525Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.780 1503.6577 05:23:00.63M 2015-10-10T04:20:42.740Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.781 1503.6584 05:23:00.83M 2015-10-10T04:20:42.930Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.717 34.784 1503.6761 05:23:01.06M 2015-10-10T04:20:43.135Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.712 34.779 1503.6722 05:23:01.25M 2015-10-10T04:20:43.335Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.712 34.779 1503.6720 05:23:01.45M 2015-10-10T04:20:43.540Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.711 34.778 1503.6718 05:23:01.64M 2015-10-10T04:20:43.740Z|I-OCEAN7-304-XXXX| 27.83 14.003 41.710 34.777 1503.6718 05:23:01.84M 2015-10-10T04:20:43.945Z|I-OCEAN7-304-XXXX| 27.86 14.003 41.701 34.768 1503.6619 05:23:02.06M 2015-10-10T04:20:44.167Z|I-OCEAN7-304-XXXX| 27.87 14.003 41.701 34.768 1503.6624 05:23:02.26M 2015-10-10T04:20:44.350Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.702 34.769 1503.6638 05:23:02.46M 2015-10-10T04:20:44.550Z|I-OCEAN7-304-XXXX| 27.89 14.003 41.703 34.770 1503.6639 05:23:02.66M 2015-10-10T04:20:44.755Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.711 34.778 1503.6720 05:23:02.86M 2015-10-10T04:20:44.960Z|I-OCEAN7-304-XXXX| 27.86 14.002 41.712 34.779 1503.6719 05:23:03.08M 2015-10-10T04:20:45.160Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.714 34.781 1503.6731 05:23:03.28M 2015-10-10T04:20:45.365Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.713 34.781 1503.6720 05:23:03.47M 2015-10-10T04:20:45.571Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.782 1503.6709 05:23:03.67M 2015-10-10T04:20:45.775Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6707 05:23:03.87M 2015-10-10T04:20:45.975Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6698 05:23:04.09M 2015-10-10T04:20:46.180Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6687 05:23:04.29M 2015-10-10T04:20:46.380Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.714 34.783 1503.6697 05:23:04.49M 2015-10-10T04:20:46.585Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6686 05:23:04.69M 2015-10-10T04:20:46.808Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:23:04.89M 2015-10-10T04:20:46.995Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6603 05:23:05.11M 2015-10-10T04:20:47.210Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.776 1503.6592 05:23:05.31M 2015-10-10T04:20:47.395Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6570 05:23:05.52M 2015-10-10T04:20:47.600Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.701 34.772 1503.6541 05:23:05.70M 2015-10-10T04:20:47.800Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6633 05:23:05.91M 2015-10-10T04:20:48.005Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6636 05:23:06.12M 2015-10-10T04:20:48.205Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6630 05:23:06.32M 2015-10-10T04:20:48.415Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6636 05:23:06.52M 2015-10-10T04:20:48.615Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6644 05:23:06.72M 2015-10-10T04:20:48.848Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6641 05:23:06.92M 2015-10-10T04:20:49.047Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6639 05:23:07.14M 2015-10-10T04:20:49.225Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.779 1503.6641 05:23:07.34M 2015-10-10T04:20:49.430Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6639 05:23:07.54M 2015-10-10T04:20:49.625Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.773 1503.6571 05:23:07.74M 2015-10-10T04:20:49.835Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.774 1503.6573 05:23:07.93M 2015-10-10T04:20:50.040Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.713 34.784 1503.6675 05:23:08.15M 2015-10-10T04:20:50.240Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.700 34.771 1503.6520 05:23:08.36M 2015-10-10T04:20:50.440Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6528 05:23:08.55M 2015-10-10T04:20:50.645Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6537 05:23:08.75M 2015-10-10T04:20:50.845Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6549 05:23:08.95M 2015-10-10T04:20:51.055Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6564 05:23:09.17M 2015-10-10T04:20:51.287Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6582 05:23:09.37M 2015-10-10T04:20:51.487Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.782 1503.6642 05:23:09.57M 2015-10-10T04:20:51.675Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6643 05:23:09.77M 2015-10-10T04:20:51.860Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.712 34.780 1503.6703 05:23:10.00M 2015-10-10T04:20:52.065Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6699 05:23:10.18M 2015-10-10T04:20:52.270Z|I-OCEAN7-304-XXXX| 27.93 14.001 41.711 34.780 1503.6708 05:23:10.38M 2015-10-10T04:20:52.470Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.780 1503.6705 05:23:10.58M 2015-10-10T04:20:52.675Z|I-OCEAN7-304-XXXX| 27.94 14.001 41.711 34.779 1503.6700 05:23:10.78M 2015-10-10T04:20:52.880Z|I-OCEAN7-304-XXXX| 27.96 14.001 41.711 34.779 1503.6702 05:23:11.00M 2015-10-10T04:20:53.080Z|I-OCEAN7-304-XXXX| 27.95 14.001 41.708 34.776 1503.6683 05:23:11.20M 2015-10-10T04:20:53.285Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.708 34.776 1503.6687 05:23:11.40M 2015-10-10T04:20:53.485Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.709 34.776 1503.6683 05:23:11.60M 2015-10-10T04:20:53.690Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.708 34.776 1503.6676 05:23:11.79M 2015-10-10T04:20:53.895Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.708 34.776 1503.6661 05:23:12.01M 2015-10-10T04:20:54.095Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.700 34.770 1503.6572 05:23:12.21M 2015-10-10T04:20:54.300Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.687 34.757 1503.6411 05:23:12.41M 2015-10-10T04:20:54.505Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.622 34.697 1503.5690 05:23:12.61M 2015-10-10T04:20:54.705Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.571 34.650 1503.5128 05:23:12.81M 2015-10-10T04:20:54.910Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.541 34.622 1503.4778 05:23:13.03M 2015-10-10T04:20:55.115Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.515 34.598 1503.4495 05:23:13.23M 2015-10-10T04:20:55.315Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.507 34.591 1503.4408 05:23:13.43M 2015-10-10T04:20:55.515Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.491 34.576 1503.4231 05:23:13.63M 2015-10-10T04:20:55.725Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.456 34.544 1503.3857 05:23:13.82M 2015-10-10T04:20:55.928Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.447 34.535 1503.3744 05:23:14.05M 2015-10-10T04:20:56.140Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.386 34.479 1503.3068 05:23:14.25M 2015-10-10T04:20:56.330Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.378 34.471 1503.2970 05:23:14.46M 2015-10-10T04:20:56.535Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.349 34.444 1503.2649 05:23:14.64M 2015-10-10T04:20:56.735Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.342 34.438 1503.2581 05:23:14.84M 2015-10-10T04:20:56.940Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.340 34.437 1503.2561 05:23:15.06M 2015-10-10T04:20:57.145Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.339 34.435 1503.2545 05:23:15.26M 2015-10-10T04:20:57.345Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.337 34.433 1503.2533 05:23:15.46M 2015-10-10T04:20:57.550Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.335 34.431 1503.2518 05:23:15.66M 2015-10-10T04:20:57.750Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.318 34.416 1503.2338 05:23:15.86M 2015-10-10T04:20:57.955Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.317 34.414 1503.2323 05:23:16.07M 2015-10-10T04:20:58.160Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.393 34.485 1503.3158 05:23:16.27M 2015-10-10T04:20:58.360Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.514 34.598 1503.4481 05:23:16.47M 2015-10-10T04:20:58.566Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.600 34.678 1503.5424 05:23:16.67M 2015-10-10T04:20:58.770Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.646 34.721 1503.5922 05:23:16.87M 2015-10-10T04:20:58.970Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.673 34.746 1503.6204 05:23:17.09M 2015-10-10T04:20:59.208Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.681 34.754 1503.6299 05:23:17.29M 2015-10-10T04:20:59.380Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.682 34.755 1503.6306 05:23:17.49M 2015-10-10T04:20:59.607Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.699 34.772 1503.6479 05:23:17.69M 2015-10-10T04:20:59.780Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.701 34.773 1503.6481 05:23:17.89M 2015-10-10T04:20:59.985Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.702 34.774 1503.6498 05:23:18.10M 2015-10-10T04:21:00.190Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.703 34.776 1503.6503 05:23:18.30M 2015-10-10T04:21:00.390Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6523 05:23:18.50M 2015-10-10T04:21:00.613Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.778 1503.6537 05:23:18.70M 2015-10-10T04:21:00.795Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.779 1503.6547 05:23:18.92M 2015-10-10T04:21:01.000Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6539 05:23:19.12M 2015-10-10T04:21:01.206Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6544 05:23:19.32M 2015-10-10T04:21:01.406Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6541 05:23:19.52M 2015-10-10T04:21:01.610Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6537 05:23:19.71M 2015-10-10T04:21:01.811Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.778 1503.6530 05:23:19.91M 2015-10-10T04:21:02.015Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.778 1503.6530 05:23:20.13M 2015-10-10T04:21:02.221Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.705 34.777 1503.6541 05:23:20.33M 2015-10-10T04:21:02.421Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6548 05:23:20.53M 2015-10-10T04:21:02.621Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6560 05:23:20.73M 2015-10-10T04:21:02.826Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6564 05:23:20.93M 2015-10-10T04:21:03.047Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:23:21.15M 2015-10-10T04:21:03.236Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6565 05:23:21.35M 2015-10-10T04:21:03.436Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6565 05:23:21.55M 2015-10-10T04:21:03.636Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6636 05:23:21.74M 2015-10-10T04:21:03.841Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6642 05:23:21.94M 2015-10-10T04:21:04.046Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6740 05:23:22.16M 2015-10-10T04:21:04.246Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6743 05:23:22.36M 2015-10-10T04:21:04.456Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.718 34.787 1503.6735 05:23:22.56M 2015-10-10T04:21:04.656Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6730 05:23:22.76M 2015-10-10T04:21:04.856Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.787 1503.6726 05:23:22.96M 2015-10-10T04:21:05.076Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6727 05:23:23.18M 2015-10-10T04:21:05.266Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6721 05:23:23.39M 2015-10-10T04:21:05.466Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.717 34.787 1503.6709 05:23:23.58M 2015-10-10T04:21:05.671Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.716 34.787 1503.6692 05:23:23.77M 2015-10-10T04:21:05.876Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.715 34.786 1503.6676 05:23:23.97M 2015-10-10T04:21:06.076Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6646 05:23:24.19M 2015-10-10T04:21:06.281Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.785 1503.6633 05:23:24.39M 2015-10-10T04:21:06.481Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.712 34.783 1503.6616 05:23:24.59M 2015-10-10T04:21:06.686Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.711 34.783 1503.6606 05:23:24.79M 2015-10-10T04:21:06.886Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.709 34.781 1503.6594 05:23:25.01M 2015-10-10T04:21:07.091Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.708 34.780 1503.6576 05:23:25.21M 2015-10-10T04:21:07.291Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6561 05:23:25.41M 2015-10-10T04:21:07.496Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6561 05:23:25.60M 2015-10-10T04:21:07.701Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6572 05:23:25.81M 2015-10-10T04:21:07.901Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.705 34.777 1503.6572 05:23:26.02M 2015-10-10T04:21:08.106Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6570 05:23:26.22M 2015-10-10T04:21:08.306Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6563 05:23:26.42M 2015-10-10T04:21:08.511Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.776 1503.6572 05:23:26.62M 2015-10-10T04:21:08.716Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6578 05:23:26.82M 2015-10-10T04:21:08.916Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6583 05:23:27.04M 2015-10-10T04:21:09.121Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6595 05:23:27.24M 2015-10-10T04:21:09.328Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6595 05:23:27.44M 2015-10-10T04:21:09.546Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.774 1503.6602 05:23:27.63M 2015-10-10T04:21:09.767Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.774 1503.6614 05:23:27.85M 2015-10-10T04:21:09.936Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6608 05:23:28.05M 2015-10-10T04:21:10.136Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.705 34.775 1503.6606 05:23:28.25M 2015-10-10T04:21:10.341Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6630 05:23:28.45M 2015-10-10T04:21:10.541Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6638 05:23:28.65M 2015-10-10T04:21:10.746Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:23:28.85M 2015-10-10T04:21:10.946Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6647 05:23:29.07M 2015-10-10T04:21:11.151Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6659 05:23:29.27M 2015-10-10T04:21:11.356Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.709 34.778 1503.6643 05:23:29.47M 2015-10-10T04:21:11.556Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6635 05:23:29.66M 2015-10-10T04:21:11.761Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6627 05:23:29.86M 2015-10-10T04:21:11.967Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6625 05:23:30.08M 2015-10-10T04:21:12.166Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6617 05:23:30.28M 2015-10-10T04:21:12.371Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6606 05:23:30.48M 2015-10-10T04:21:12.571Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6647 05:23:30.68M 2015-10-10T04:21:12.776Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6647 05:23:30.88M 2015-10-10T04:21:12.976Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6611 05:23:31.10M 2015-10-10T04:21:13.181Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6621 05:23:31.29M 2015-10-10T04:21:13.381Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6632 05:23:31.49M 2015-10-10T04:21:13.586Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6646 05:23:31.69M 2015-10-10T04:21:13.791Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6659 05:23:31.89M 2015-10-10T04:21:14.011Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6677 05:23:32.11M 2015-10-10T04:21:14.196Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.713 34.782 1503.6672 05:23:32.33M 2015-10-10T04:21:14.396Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6663 05:23:32.51M 2015-10-10T04:21:14.606Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6644 05:23:32.71M 2015-10-10T04:21:14.806Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:23:32.91M 2015-10-10T04:21:15.011Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6630 05:23:33.13M 2015-10-10T04:21:15.211Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6622 05:23:33.33M 2015-10-10T04:21:15.416Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6620 05:23:33.53M 2015-10-10T04:21:15.616Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6609 05:23:33.73M 2015-10-10T04:21:15.821Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6592 05:23:33.92M 2015-10-10T04:21:16.021Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6589 05:23:34.14M 2015-10-10T04:21:16.226Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6582 05:23:34.34M 2015-10-10T04:21:16.431Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6580 05:23:34.54M 2015-10-10T04:21:16.631Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6582 05:23:34.74M 2015-10-10T04:21:16.847Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6582 05:23:34.94M 2015-10-10T04:21:17.041Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6571 05:23:35.16M 2015-10-10T04:21:17.241Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6563 05:23:35.36M 2015-10-10T04:21:17.441Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6558 05:23:35.56M 2015-10-10T04:21:17.651Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6560 05:23:35.75M 2015-10-10T04:21:17.851Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.707 34.778 1503.6575 05:23:35.95M 2015-10-10T04:21:18.056Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.778 1503.6571 05:23:36.17M 2015-10-10T04:21:18.256Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6567 05:23:36.37M 2015-10-10T04:21:18.476Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.780 1503.6589 05:23:36.57M 2015-10-10T04:21:18.666Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6595 05:23:36.79M 2015-10-10T04:21:18.866Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6597 05:23:36.97M 2015-10-10T04:21:19.066Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6588 05:23:37.19M 2015-10-10T04:21:19.276Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6583 05:23:37.38M 2015-10-10T04:21:19.476Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6580 05:23:37.59M 2015-10-10T04:21:19.676Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6581 05:23:37.78M 2015-10-10T04:21:19.881Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6589 05:23:38.00M 2015-10-10T04:21:20.087Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6584 05:23:38.20M 2015-10-10T04:21:20.286Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6588 05:23:38.40M 2015-10-10T04:21:20.491Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6589 05:23:38.60M 2015-10-10T04:21:20.696Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6600 05:23:38.80M 2015-10-10T04:21:20.896Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6594 05:23:39.02M 2015-10-10T04:21:21.101Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6597 05:23:39.21M 2015-10-10T04:21:21.301Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6598 05:23:39.42M 2015-10-10T04:21:21.527Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6586 05:23:39.62M 2015-10-10T04:21:21.711Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6583 05:23:39.81M 2015-10-10T04:21:21.911Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6610 05:23:40.03M 2015-10-10T04:21:22.116Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6617 05:23:40.23M 2015-10-10T04:21:22.321Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6630 05:23:40.43M 2015-10-10T04:21:22.521Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6635 05:23:40.63M 2015-10-10T04:21:22.726Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.787 1503.6715 05:23:40.83M 2015-10-10T04:21:22.942Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6729 05:23:41.05M 2015-10-10T04:21:23.132Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6731 05:23:41.26M 2015-10-10T04:21:23.331Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.719 34.788 1503.6732 05:23:41.45M 2015-10-10T04:21:23.536Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.719 34.788 1503.6730 05:23:41.64M 2015-10-10T04:21:23.741Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6721 05:23:41.84M 2015-10-10T04:21:23.941Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6724 05:23:42.06M 2015-10-10T04:21:24.146Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6727 05:23:42.26M 2015-10-10T04:21:24.346Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6729 05:23:42.46M 2015-10-10T04:21:24.546Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.717 34.787 1503.6713 05:23:42.66M 2015-10-10T04:21:24.756Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6699 05:23:42.86M 2015-10-10T04:21:24.956Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6696 05:23:43.08M 2015-10-10T04:21:25.156Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6688 05:23:43.28M 2015-10-10T04:21:25.361Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6685 05:23:43.47M 2015-10-10T04:21:25.566Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6666 05:23:43.67M 2015-10-10T04:21:25.771Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.781 1503.6655 05:23:43.87M 2015-10-10T04:21:25.971Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6642 05:23:44.09M 2015-10-10T04:21:26.176Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6638 05:23:44.29M 2015-10-10T04:21:26.377Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6643 05:23:44.49M 2015-10-10T04:21:26.581Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.709 34.779 1503.6644 05:23:44.69M 2015-10-10T04:21:26.787Z|I-OCEAN7-304-XXXX| 27.99 13.999 41.712 34.782 1503.6685 05:23:44.89M 2015-10-10T04:21:27.009Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6692 05:23:45.11M 2015-10-10T04:21:27.192Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6698 05:23:45.31M 2015-10-10T04:21:27.412Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.714 34.784 1503.6702 05:23:45.51M 2015-10-10T04:21:27.597Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.715 34.785 1503.6713 05:23:45.72M 2015-10-10T04:21:27.802Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.711 34.781 1503.6663 05:23:45.90M 2015-10-10T04:21:28.002Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.710 34.781 1503.6652 05:23:46.12M 2015-10-10T04:21:28.207Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.710 34.780 1503.6638 05:23:46.32M 2015-10-10T04:21:28.407Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.780 1503.6621 05:23:46.52M 2015-10-10T04:21:28.612Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.709 34.779 1503.6620 05:23:46.72M 2015-10-10T04:21:28.817Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.718 34.788 1503.6724 05:23:46.92M 2015-10-10T04:21:29.022Z|I-OCEAN7-304-XXXX| 27.95 13.998 41.719 34.789 1503.6726 05:23:47.14M 2015-10-10T04:21:29.222Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.719 34.789 1503.6730 05:23:47.34M 2015-10-10T04:21:29.427Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.710 34.781 1503.6632 05:23:47.54M 2015-10-10T04:21:29.627Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.708 34.780 1503.6604 05:23:47.74M 2015-10-10T04:21:29.832Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6611 05:23:47.93M 2015-10-10T04:21:30.032Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6637 05:23:48.15M 2015-10-10T04:21:30.237Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6626 05:23:48.35M 2015-10-10T04:21:30.442Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:23:48.55M 2015-10-10T04:21:30.642Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6611 05:23:48.75M 2015-10-10T04:21:30.847Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6615 05:23:48.95M 2015-10-10T04:21:31.047Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6613 05:23:49.17M 2015-10-10T04:21:31.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6621 05:23:49.37M 2015-10-10T04:21:31.457Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6626 05:23:49.56M 2015-10-10T04:21:31.657Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6637 05:23:49.76M 2015-10-10T04:21:31.877Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6646 05:23:49.96M 2015-10-10T04:21:32.062Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6658 05:23:50.20M 2015-10-10T04:21:32.262Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6609 05:23:50.38M 2015-10-10T04:21:32.467Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6614 05:23:50.58M 2015-10-10T04:21:32.667Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6617 05:23:50.78M 2015-10-10T04:21:32.877Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6616 05:23:50.97M 2015-10-10T04:21:33.077Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6617 05:23:51.19M 2015-10-10T04:21:33.282Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6616 05:23:51.39M 2015-10-10T04:21:33.482Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6569 05:23:51.59M 2015-10-10T04:21:33.687Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6567 05:23:51.79M 2015-10-10T04:21:33.887Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6573 05:23:52.01M 2015-10-10T04:21:34.092Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6580 05:23:52.21M 2015-10-10T04:21:34.292Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6582 05:23:52.41M 2015-10-10T04:21:34.497Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6584 05:23:52.61M 2015-10-10T04:21:34.697Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.703 34.773 1503.6587 05:23:52.80M 2015-10-10T04:21:34.907Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.702 34.771 1503.6580 05:23:53.02M 2015-10-10T04:21:35.107Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.772 1503.6583 05:23:53.23M 2015-10-10T04:21:35.312Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.703 34.772 1503.6583 05:23:53.42M 2015-10-10T04:21:35.517Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6577 05:23:53.62M 2015-10-10T04:21:35.717Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6588 05:23:53.82M 2015-10-10T04:21:35.922Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6591 05:23:54.04M 2015-10-10T04:21:36.127Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6595 05:23:54.24M 2015-10-10T04:21:36.342Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.706 34.776 1503.6604 05:23:54.44M 2015-10-10T04:21:36.527Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6614 05:23:54.65M 2015-10-10T04:21:36.732Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6625 05:23:54.84M 2015-10-10T04:21:36.932Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6630 05:23:55.06M 2015-10-10T04:21:37.137Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6641 05:23:55.25M 2015-10-10T04:21:37.342Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6650 05:23:55.46M 2015-10-10T04:21:37.542Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6639 05:23:55.66M 2015-10-10T04:21:37.752Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6644 05:23:55.85M 2015-10-10T04:21:37.952Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 05:23:56.07M 2015-10-10T04:21:38.152Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6615 05:23:56.27M 2015-10-10T04:21:38.357Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6620 05:23:56.47M 2015-10-10T04:21:38.562Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6622 05:23:56.67M 2015-10-10T04:21:38.762Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6625 05:23:56.87M 2015-10-10T04:21:38.967Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6632 05:23:57.09M 2015-10-10T04:21:39.172Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6641 05:23:57.29M 2015-10-10T04:21:39.372Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6604 05:23:57.49M 2015-10-10T04:21:39.572Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6602 05:23:57.69M 2015-10-10T04:21:39.777Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6681 05:23:57.88M 2015-10-10T04:21:39.982Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6689 05:23:58.10M 2015-10-10T04:21:40.182Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.784 1503.6681 05:23:58.30M 2015-10-10T04:21:40.387Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6667 05:23:58.50M 2015-10-10T04:21:40.587Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6648 05:23:58.70M 2015-10-10T04:21:40.812Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6638 05:23:58.89M 2015-10-10T04:21:40.997Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.781 1503.6616 05:23:59.13M 2015-10-10T04:21:41.197Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6609 05:23:59.32M 2015-10-10T04:21:41.402Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.779 1503.6603 05:23:59.51M 2015-10-10T04:21:41.607Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.782 1503.6650 05:23:59.71M 2015-10-10T04:21:41.807Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.711 34.782 1503.6647 05:23:59.91M 2015-10-10T04:21:42.012Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6633 05:24:00.13M 2015-10-10T04:21:42.212Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6636 05:24:00.33M 2015-10-10T04:21:42.417Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6547 05:24:00.53M 2015-10-10T04:21:42.623Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.773 1503.6543 05:24:00.73M 2015-10-10T04:21:42.822Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.772 1503.6550 05:24:00.93M 2015-10-10T04:21:43.027Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.701 34.772 1503.6554 05:24:01.15M 2015-10-10T04:21:43.227Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.771 1503.6543 05:24:01.34M 2015-10-10T04:21:43.432Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.699 34.770 1503.6538 05:24:01.54M 2015-10-10T04:21:43.637Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.699 34.769 1503.6547 05:24:01.74M 2015-10-10T04:21:43.837Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.700 34.770 1503.6548 05:24:01.94M 2015-10-10T04:21:44.042Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.700 34.770 1503.6558 05:24:02.16M 2015-10-10T04:21:44.248Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.701 34.771 1503.6572 05:24:02.36M 2015-10-10T04:21:44.447Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.702 34.772 1503.6583 05:24:02.56M 2015-10-10T04:21:44.647Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6580 05:24:02.76M 2015-10-10T04:21:44.852Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.704 34.774 1503.6588 05:24:02.96M 2015-10-10T04:21:45.057Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6588 05:24:03.18M 2015-10-10T04:21:45.277Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6582 05:24:03.38M 2015-10-10T04:21:45.462Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.777 1503.6586 05:24:03.59M 2015-10-10T04:21:45.667Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.777 1503.6591 05:24:03.77M 2015-10-10T04:21:45.872Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:24:03.97M 2015-10-10T04:21:46.072Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.705 34.777 1503.6571 05:24:04.19M 2015-10-10T04:21:46.277Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6641 05:24:04.39M 2015-10-10T04:21:46.477Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6648 05:24:04.59M 2015-10-10T04:21:46.682Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6638 05:24:04.79M 2015-10-10T04:21:46.887Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6628 05:24:05.01M 2015-10-10T04:21:47.087Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6632 05:24:05.21M 2015-10-10T04:21:47.287Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6646 05:24:05.41M 2015-10-10T04:21:47.493Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6648 05:24:05.60M 2015-10-10T04:21:47.728Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6648 05:24:05.80M 2015-10-10T04:21:47.898Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6641 05:24:06.02M 2015-10-10T04:21:48.103Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6649 05:24:06.22M 2015-10-10T04:21:48.303Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6646 05:24:06.42M 2015-10-10T04:21:48.513Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.781 1503.6637 05:24:06.62M 2015-10-10T04:21:48.713Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.781 1503.6635 05:24:06.82M 2015-10-10T04:21:48.913Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6626 05:24:07.04M 2015-10-10T04:21:49.117Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6630 05:24:07.24M 2015-10-10T04:21:49.317Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6620 05:24:07.43M 2015-10-10T04:21:49.528Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:24:07.63M 2015-10-10T04:21:49.743Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6672 05:24:07.83M 2015-10-10T04:21:49.933Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.715 34.785 1503.6682 05:24:08.07M 2015-10-10T04:21:50.133Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.785 1503.6681 05:24:08.25M 2015-10-10T04:21:50.338Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.786 1503.6681 05:24:08.45M 2015-10-10T04:21:50.538Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.786 1503.6683 05:24:08.65M 2015-10-10T04:21:50.743Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.710 34.780 1503.6622 05:24:08.85M 2015-10-10T04:21:50.943Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6617 05:24:09.07M 2015-10-10T04:21:51.148Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6604 05:24:09.26M 2015-10-10T04:21:51.348Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6588 05:24:09.47M 2015-10-10T04:21:51.553Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6586 05:24:09.66M 2015-10-10T04:21:51.758Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6581 05:24:09.86M 2015-10-10T04:21:51.963Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6583 05:24:10.08M 2015-10-10T04:21:52.163Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6572 05:24:10.28M 2015-10-10T04:21:52.368Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:24:10.48M 2015-10-10T04:21:52.568Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6573 05:24:10.68M 2015-10-10T04:21:52.773Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.776 1503.6570 05:24:10.88M 2015-10-10T04:21:52.978Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6567 05:24:11.10M 2015-10-10T04:21:53.178Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6572 05:24:11.30M 2015-10-10T04:21:53.383Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6608 05:24:11.49M 2015-10-10T04:21:53.588Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6606 05:24:11.69M 2015-10-10T04:21:53.788Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6617 05:24:11.89M 2015-10-10T04:21:53.993Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6633 05:24:12.11M 2015-10-10T04:21:54.208Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6638 05:24:12.31M 2015-10-10T04:21:54.407Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6655 05:24:12.52M 2015-10-10T04:21:54.598Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.786 1503.6665 05:24:12.71M 2015-10-10T04:21:54.803Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6670 05:24:12.91M 2015-10-10T04:21:55.003Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.717 34.788 1503.6670 05:24:13.13M 2015-10-10T04:21:55.208Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.717 34.788 1503.6665 05:24:13.32M 2015-10-10T04:21:55.413Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.716 34.788 1503.6659 05:24:13.52M 2015-10-10T04:21:55.613Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6655 05:24:13.72M 2015-10-10T04:21:55.818Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.787 1503.6660 05:24:13.92M 2015-10-10T04:21:56.023Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6656 05:24:14.14M 2015-10-10T04:21:56.223Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.716 34.787 1503.6658 05:24:14.34M 2015-10-10T04:21:56.448Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.787 1503.6666 05:24:14.54M 2015-10-10T04:21:56.633Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.787 1503.6676 05:24:14.74M 2015-10-10T04:21:56.828Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6680 05:24:14.94M 2015-10-10T04:21:57.038Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.716 34.787 1503.6674 05:24:15.15M 2015-10-10T04:21:57.238Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.716 34.786 1503.6666 05:24:15.36M 2015-10-10T04:21:57.443Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6677 05:24:15.55M 2015-10-10T04:21:57.643Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6663 05:24:15.75M 2015-10-10T04:21:57.851Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6542 05:24:15.95M 2015-10-10T04:21:58.053Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6539 05:24:16.17M 2015-10-10T04:21:58.253Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6537 05:24:16.37M 2015-10-10T04:21:58.458Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6638 05:24:16.57M 2015-10-10T04:21:58.678Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.782 1503.6661 05:24:16.77M 2015-10-10T04:21:58.858Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.783 1503.6683 05:24:17.00M 2015-10-10T04:21:59.068Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6710 05:24:17.18M 2015-10-10T04:21:59.268Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.718 34.788 1503.6729 05:24:17.39M 2015-10-10T04:21:59.473Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.718 34.788 1503.6719 05:24:17.58M 2015-10-10T04:21:59.678Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.719 34.788 1503.6729 05:24:17.78M 2015-10-10T04:21:59.878Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.719 34.788 1503.6736 05:24:18.00M 2015-10-10T04:22:00.078Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.718 34.788 1503.6736 05:24:18.20M 2015-10-10T04:22:00.283Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6725 05:24:18.40M 2015-10-10T04:22:00.488Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.718 34.788 1503.6722 05:24:18.60M 2015-10-10T04:22:00.693Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.787 1503.6711 05:24:18.80M 2015-10-10T04:22:00.893Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.718 34.788 1503.6711 05:24:19.02M 2015-10-10T04:22:01.093Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6721 05:24:19.22M 2015-10-10T04:22:01.328Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6730 05:24:19.41M 2015-10-10T04:22:01.503Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.788 1503.6733 05:24:19.61M 2015-10-10T04:22:01.703Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.718 34.787 1503.6730 05:24:19.81M 2015-10-10T04:22:01.908Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6719 05:24:20.03M 2015-10-10T04:22:02.108Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6711 05:24:20.23M 2015-10-10T04:22:02.313Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6709 05:24:20.43M 2015-10-10T04:22:02.518Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.716 34.785 1503.6708 05:24:20.63M 2015-10-10T04:22:02.718Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6692 05:24:20.83M 2015-10-10T04:22:02.923Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6682 05:24:21.04M 2015-10-10T04:22:03.143Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6675 05:24:21.24M 2015-10-10T04:22:03.328Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.712 34.781 1503.6672 05:24:21.46M 2015-10-10T04:22:03.528Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6665 05:24:21.64M 2015-10-10T04:22:03.733Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:24:21.84M 2015-10-10T04:22:03.938Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.779 1503.6642 05:24:22.06M 2015-10-10T04:22:04.138Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6622 05:24:22.26M 2015-10-10T04:22:04.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6609 05:24:22.46M 2015-10-10T04:22:04.548Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6606 05:24:22.66M 2015-10-10T04:22:04.748Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6608 05:24:22.86M 2015-10-10T04:22:04.953Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6604 05:24:23.07M 2015-10-10T04:22:05.153Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6604 05:24:23.27M 2015-10-10T04:22:05.358Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6608 05:24:23.47M 2015-10-10T04:22:05.563Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6606 05:24:23.67M 2015-10-10T04:22:05.763Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6603 05:24:23.87M 2015-10-10T04:22:05.963Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.776 1503.6600 05:24:24.09M 2015-10-10T04:22:06.173Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6604 05:24:24.29M 2015-10-10T04:22:06.373Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6613 05:24:24.49M 2015-10-10T04:22:06.578Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6572 05:24:24.69M 2015-10-10T04:22:06.783Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6561 05:24:24.89M 2015-10-10T04:22:06.983Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.700 34.770 1503.6550 05:24:25.11M 2015-10-10T04:22:07.188Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.700 34.770 1503.6556 05:24:25.31M 2015-10-10T04:22:07.388Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.700 34.770 1503.6567 05:24:25.50M 2015-10-10T04:22:07.609Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6572 05:24:25.70M 2015-10-10T04:22:07.794Z|I-OCEAN7-304-XXXX| 27.96 14.000 41.700 34.770 1503.6573 05:24:25.92M 2015-10-10T04:22:07.998Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.770 1503.6569 05:24:26.12M 2015-10-10T04:22:08.203Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.710 34.779 1503.6666 05:24:26.32M 2015-10-10T04:22:08.403Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.780 1503.6670 05:24:26.52M 2015-10-10T04:22:08.603Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.710 34.779 1503.6664 05:24:26.72M 2015-10-10T04:22:08.809Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.709 34.779 1503.6650 05:24:26.91M 2015-10-10T04:22:09.013Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.708 34.778 1503.6637 05:24:27.13M 2015-10-10T04:22:09.219Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.707 34.777 1503.6630 05:24:27.33M 2015-10-10T04:22:09.418Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.706 34.776 1503.6627 05:24:27.53M 2015-10-10T04:22:09.624Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.706 34.776 1503.6616 05:24:27.73M 2015-10-10T04:22:09.823Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.705 34.775 1503.6603 05:24:27.93M 2015-10-10T04:22:10.028Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6597 05:24:28.15M 2015-10-10T04:22:10.233Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6584 05:24:28.35M 2015-10-10T04:22:10.433Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.775 1503.6575 05:24:28.55M 2015-10-10T04:22:10.639Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6564 05:24:28.75M 2015-10-10T04:22:10.838Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 05:24:28.95M 2015-10-10T04:22:11.043Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6559 05:24:29.16M 2015-10-10T04:22:11.248Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6561 05:24:29.36M 2015-10-10T04:22:11.488Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6566 05:24:29.57M 2015-10-10T04:22:11.654Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6571 05:24:29.76M 2015-10-10T04:22:11.854Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.783 1503.6675 05:24:29.96M 2015-10-10T04:22:12.079Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.784 1503.6681 05:24:30.18M 2015-10-10T04:22:12.264Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6688 05:24:30.40M 2015-10-10T04:22:12.464Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6683 05:24:30.58M 2015-10-10T04:22:12.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6686 05:24:30.78M 2015-10-10T04:22:12.874Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.718 34.788 1503.6692 05:24:31.00M 2015-10-10T04:22:13.074Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6702 05:24:31.19M 2015-10-10T04:22:13.279Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.789 1503.6709 05:24:31.39M 2015-10-10T04:22:13.484Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.719 34.788 1503.6715 05:24:31.59M 2015-10-10T04:22:13.687Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.788 1503.6713 05:24:31.79M 2015-10-10T04:22:13.890Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6703 05:24:32.01M 2015-10-10T04:22:14.094Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6687 05:24:32.21M 2015-10-10T04:22:14.294Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6683 05:24:32.41M 2015-10-10T04:22:14.499Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:24:32.61M 2015-10-10T04:22:14.699Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6671 05:24:32.81M 2015-10-10T04:22:14.904Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6659 05:24:33.02M 2015-10-10T04:22:15.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 05:24:33.23M 2015-10-10T04:22:15.309Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6647 05:24:33.42M 2015-10-10T04:22:15.509Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6637 05:24:33.62M 2015-10-10T04:22:15.727Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6633 05:24:33.82M 2015-10-10T04:22:15.914Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6631 05:24:34.04M 2015-10-10T04:22:16.114Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6635 05:24:34.24M 2015-10-10T04:22:16.324Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6639 05:24:34.43M 2015-10-10T04:22:16.544Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6632 05:24:34.64M 2015-10-10T04:22:16.729Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.780 1503.6630 05:24:34.85M 2015-10-10T04:22:16.934Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.710 34.780 1503.6631 05:24:35.06M 2015-10-10T04:22:17.134Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6631 05:24:35.25M 2015-10-10T04:22:17.339Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.781 1503.6635 05:24:35.45M 2015-10-10T04:22:17.539Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.781 1503.6628 05:24:35.65M 2015-10-10T04:22:17.744Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6624 05:24:35.85M 2015-10-10T04:22:17.949Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6615 05:24:36.07M 2015-10-10T04:22:18.149Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6610 05:24:36.27M 2015-10-10T04:22:18.354Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6609 05:24:36.47M 2015-10-10T04:22:18.554Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:24:36.67M 2015-10-10T04:22:18.759Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6626 05:24:36.87M 2015-10-10T04:22:18.964Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.781 1503.6637 05:24:37.09M 2015-10-10T04:22:19.172Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.704 34.775 1503.6561 05:24:37.28M 2015-10-10T04:22:19.369Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6582 05:24:37.49M 2015-10-10T04:22:19.571Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6597 05:24:37.68M 2015-10-10T04:22:19.774Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6616 05:24:37.88M 2015-10-10T04:22:19.979Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6620 05:24:38.10M 2015-10-10T04:22:20.179Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.782 1503.6633 05:24:38.30M 2015-10-10T04:22:20.384Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6643 05:24:38.50M 2015-10-10T04:22:20.589Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.784 1503.6661 05:24:38.70M 2015-10-10T04:22:20.789Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6666 05:24:38.90M 2015-10-10T04:22:21.011Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.784 1503.6665 05:24:39.11M 2015-10-10T04:22:21.194Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6665 05:24:39.33M 2015-10-10T04:22:21.399Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6665 05:24:39.51M 2015-10-10T04:22:21.599Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6691 05:24:39.71M 2015-10-10T04:22:21.804Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.787 1503.6694 05:24:39.91M 2015-10-10T04:22:22.009Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.717 34.787 1503.6704 05:24:40.13M 2015-10-10T04:22:22.211Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.788 1503.6705 05:24:40.33M 2015-10-10T04:22:22.414Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.789 1503.6715 05:24:40.53M 2015-10-10T04:22:22.614Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.791 1503.6681 05:24:40.73M 2015-10-10T04:22:22.819Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.719 34.792 1503.6677 05:24:40.92M 2015-10-10T04:22:23.019Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.719 34.792 1503.6675 05:24:41.15M 2015-10-10T04:22:23.224Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.719 34.792 1503.6659 05:24:41.34M 2015-10-10T04:22:23.429Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.719 34.791 1503.6652 05:24:41.54M 2015-10-10T04:22:23.629Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.718 34.791 1503.6649 05:24:41.74M 2015-10-10T04:22:23.847Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.716 34.789 1503.6641 05:24:41.94M 2015-10-10T04:22:24.039Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.715 34.788 1503.6621 05:24:42.16M 2015-10-10T04:22:24.239Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.714 34.787 1503.6626 05:24:42.36M 2015-10-10T04:22:24.444Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.714 34.786 1503.6631 05:24:42.56M 2015-10-10T04:22:24.649Z|I-OCEAN7-304-XXXX| 27.94 13.997 41.713 34.784 1503.6637 05:24:42.76M 2015-10-10T04:22:24.854Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.711 34.782 1503.6628 05:24:42.96M 2015-10-10T04:22:25.054Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.710 34.781 1503.6619 05:24:43.18M 2015-10-10T04:22:25.254Z|I-OCEAN7-304-XXXX| 27.98 13.998 41.709 34.780 1503.6625 05:24:43.37M 2015-10-10T04:22:25.479Z|I-OCEAN7-304-XXXX| 27.96 13.998 41.708 34.779 1503.6617 05:24:43.57M 2015-10-10T04:22:25.689Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.708 34.779 1503.6611 05:24:43.79M 2015-10-10T04:22:25.864Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.778 1503.6616 05:24:43.97M 2015-10-10T04:22:26.069Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.707 34.777 1503.6620 05:24:44.19M 2015-10-10T04:22:26.274Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.706 34.776 1503.6616 05:24:44.39M 2015-10-10T04:22:26.474Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.706 34.775 1503.6614 05:24:44.59M 2015-10-10T04:22:26.674Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.706 34.775 1503.6614 05:24:44.79M 2015-10-10T04:22:26.879Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.707 34.776 1503.6628 05:24:45.00M 2015-10-10T04:22:27.084Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6639 05:24:45.20M 2015-10-10T04:22:27.284Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6636 05:24:45.40M 2015-10-10T04:22:27.491Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6622 05:24:45.60M 2015-10-10T04:22:27.691Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.777 1503.6619 05:24:45.80M 2015-10-10T04:22:27.894Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6616 05:24:46.02M 2015-10-10T04:22:28.099Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6620 05:24:46.22M 2015-10-10T04:22:28.299Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:24:46.42M 2015-10-10T04:22:28.504Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6597 05:24:46.62M 2015-10-10T04:22:28.709Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6597 05:24:46.82M 2015-10-10T04:22:28.914Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6588 05:24:47.03M 2015-10-10T04:22:29.128Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6577 05:24:47.23M 2015-10-10T04:22:29.314Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6603 05:24:47.43M 2015-10-10T04:22:29.519Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:24:47.63M 2015-10-10T04:22:29.724Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6555 05:24:47.83M 2015-10-10T04:22:29.944Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6541 05:24:48.05M 2015-10-10T04:22:30.124Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6526 05:24:48.26M 2015-10-10T04:22:30.331Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6515 05:24:48.44M 2015-10-10T04:22:30.534Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.703 34.775 1503.6510 05:24:48.65M 2015-10-10T04:22:30.734Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.775 1503.6517 05:24:48.85M 2015-10-10T04:22:30.939Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6528 05:24:49.06M 2015-10-10T04:22:31.139Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6584 05:24:49.26M 2015-10-10T04:22:31.349Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.781 1503.6589 05:24:49.46M 2015-10-10T04:22:31.549Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6582 05:24:49.66M 2015-10-10T04:22:31.754Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6589 05:24:49.86M 2015-10-10T04:22:31.954Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6598 05:24:50.08M 2015-10-10T04:22:32.159Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6594 05:24:50.28M 2015-10-10T04:22:32.364Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6600 05:24:50.48M 2015-10-10T04:22:32.565Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6597 05:24:50.68M 2015-10-10T04:22:32.772Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6599 05:24:50.88M 2015-10-10T04:22:32.975Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.783 1503.6636 05:24:51.10M 2015-10-10T04:22:33.174Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6646 05:24:51.29M 2015-10-10T04:22:33.404Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6704 05:24:51.49M 2015-10-10T04:22:33.579Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6665 05:24:51.69M 2015-10-10T04:22:33.779Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6653 05:24:51.89M 2015-10-10T04:22:33.984Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6644 05:24:52.11M 2015-10-10T04:22:34.190Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6659 05:24:52.31M 2015-10-10T04:22:34.405Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6660 05:24:52.50M 2015-10-10T04:22:34.595Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6661 05:24:52.72M 2015-10-10T04:22:34.800Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6656 05:24:52.90M 2015-10-10T04:22:35.000Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.715 34.784 1503.6705 05:24:53.12M 2015-10-10T04:22:35.204Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6711 05:24:53.32M 2015-10-10T04:22:35.411Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6705 05:24:53.52M 2015-10-10T04:22:35.610Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6705 05:24:53.72M 2015-10-10T04:22:35.815Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.786 1503.6707 05:24:53.92M 2015-10-10T04:22:36.015Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.787 1503.6721 05:24:54.14M 2015-10-10T04:22:36.219Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.718 34.788 1503.6727 05:24:54.34M 2015-10-10T04:22:36.420Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.719 34.789 1503.6729 05:24:54.54M 2015-10-10T04:22:36.625Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6652 05:24:54.73M 2015-10-10T04:22:36.830Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.783 1503.6639 05:24:54.93M 2015-10-10T04:22:37.048Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6641 05:24:55.15M 2015-10-10T04:22:37.235Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.782 1503.6633 05:24:55.35M 2015-10-10T04:22:37.440Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.781 1503.6626 05:24:55.55M 2015-10-10T04:22:37.640Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6614 05:24:55.75M 2015-10-10T04:22:37.845Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6619 05:24:55.95M 2015-10-10T04:22:38.045Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6615 05:24:56.17M 2015-10-10T04:22:38.255Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6613 05:24:56.37M 2015-10-10T04:22:38.455Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.779 1503.6571 05:24:56.57M 2015-10-10T04:22:38.655Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6586 05:24:56.77M 2015-10-10T04:22:38.875Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.780 1503.6595 05:24:56.96M 2015-10-10T04:22:39.065Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:24:57.20M 2015-10-10T04:22:39.265Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6637 05:24:57.38M 2015-10-10T04:22:39.465Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 05:24:57.58M 2015-10-10T04:22:39.675Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6641 05:24:57.78M 2015-10-10T04:22:39.875Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6647 05:24:58.00M 2015-10-10T04:22:40.080Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.782 1503.6642 05:24:58.20M 2015-10-10T04:22:40.280Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6649 05:24:58.40M 2015-10-10T04:22:40.485Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.711 34.781 1503.6644 05:24:58.59M 2015-10-10T04:22:40.685Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6635 05:24:58.80M 2015-10-10T04:22:40.890Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6621 05:24:59.01M 2015-10-10T04:22:41.095Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6631 05:24:59.21M 2015-10-10T04:22:41.295Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6632 05:24:59.41M 2015-10-10T04:22:41.495Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6625 05:24:59.61M 2015-10-10T04:22:41.700Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.707 34.777 1503.6616 05:24:59.81M 2015-10-10T04:22:41.905Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6606 05:25:00.03M 2015-10-10T04:22:42.105Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6610 05:25:00.23M 2015-10-10T04:22:42.310Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6614 05:25:00.43M 2015-10-10T04:22:42.515Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6624 05:25:00.63M 2015-10-10T04:22:42.715Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6627 05:25:00.82M 2015-10-10T04:22:42.920Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6636 05:25:01.04M 2015-10-10T04:22:43.125Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6635 05:25:01.24M 2015-10-10T04:22:43.345Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6625 05:25:01.44M 2015-10-10T04:22:43.530Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6605 05:25:01.66M 2015-10-10T04:22:43.730Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6604 05:25:01.84M 2015-10-10T04:22:43.932Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:25:02.06M 2015-10-10T04:22:44.135Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6605 05:25:02.25M 2015-10-10T04:22:44.340Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:25:02.45M 2015-10-10T04:22:44.540Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6597 05:25:02.66M 2015-10-10T04:22:44.750Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6593 05:25:02.85M 2015-10-10T04:22:44.950Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6603 05:25:03.07M 2015-10-10T04:22:45.155Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6605 05:25:03.27M 2015-10-10T04:22:45.355Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6605 05:25:03.47M 2015-10-10T04:22:45.560Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.706 34.776 1503.6605 05:25:03.67M 2015-10-10T04:22:45.760Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.772 1503.6553 05:25:03.87M 2015-10-10T04:22:45.965Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6617 05:25:04.09M 2015-10-10T04:22:46.172Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6638 05:25:04.29M 2015-10-10T04:22:46.370Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6642 05:25:04.49M 2015-10-10T04:22:46.607Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6630 05:25:04.68M 2015-10-10T04:22:46.780Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6622 05:25:04.88M 2015-10-10T04:22:46.980Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6600 05:25:05.10M 2015-10-10T04:22:47.185Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6592 05:25:05.30M 2015-10-10T04:22:47.385Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6581 05:25:05.50M 2015-10-10T04:22:47.590Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.773 1503.6569 05:25:05.70M 2015-10-10T04:22:47.810Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.701 34.771 1503.6550 05:25:05.90M 2015-10-10T04:22:47.995Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.699 34.770 1503.6537 05:25:06.14M 2015-10-10T04:22:48.195Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.699 34.769 1503.6528 05:25:06.32M 2015-10-10T04:22:48.407Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.698 34.768 1503.6523 05:25:06.51M 2015-10-10T04:22:48.605Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.698 34.768 1503.6521 05:25:06.71M 2015-10-10T04:22:48.805Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.698 34.768 1503.6527 05:25:06.91M 2015-10-10T04:22:49.005Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6526 05:25:07.13M 2015-10-10T04:22:49.215Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6621 05:25:07.33M 2015-10-10T04:22:49.415Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6642 05:25:07.53M 2015-10-10T04:22:49.615Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6680 05:25:07.73M 2015-10-10T04:22:49.820Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.781 1503.6687 05:25:07.93M 2015-10-10T04:22:50.020Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6677 05:25:08.15M 2015-10-10T04:22:50.230Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6661 05:25:08.34M 2015-10-10T04:22:50.430Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6603 05:25:08.55M 2015-10-10T04:22:50.635Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6675 05:25:08.74M 2015-10-10T04:22:50.848Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6674 05:25:08.94M 2015-10-10T04:22:51.040Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6677 05:25:09.16M 2015-10-10T04:22:51.245Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6676 05:25:09.36M 2015-10-10T04:22:51.445Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6598 05:25:09.56M 2015-10-10T04:22:51.650Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6602 05:25:09.76M 2015-10-10T04:22:51.852Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6638 05:25:09.96M 2015-10-10T04:22:52.055Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6653 05:25:10.18M 2015-10-10T04:22:52.275Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6658 05:25:10.38M 2015-10-10T04:22:52.460Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6666 05:25:10.59M 2015-10-10T04:22:52.665Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.785 1503.6674 05:25:10.77M 2015-10-10T04:22:52.870Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6677 05:25:10.97M 2015-10-10T04:22:53.070Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6691 05:25:11.19M 2015-10-10T04:22:53.276Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6683 05:25:11.39M 2015-10-10T04:22:53.475Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6639 05:25:11.59M 2015-10-10T04:22:53.680Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:25:11.79M 2015-10-10T04:22:53.885Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6627 05:25:12.01M 2015-10-10T04:22:54.085Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6660 05:25:12.21M 2015-10-10T04:22:54.285Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.777 1503.6625 05:25:12.41M 2015-10-10T04:22:54.492Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.776 1503.6622 05:25:12.60M 2015-10-10T04:22:54.695Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6642 05:25:12.80M 2015-10-10T04:22:54.895Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6639 05:25:13.02M 2015-10-10T04:22:55.095Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.706 34.775 1503.6627 05:25:13.22M 2015-10-10T04:22:55.305Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.706 34.775 1503.6632 05:25:13.42M 2015-10-10T04:22:55.505Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.707 34.775 1503.6638 05:25:13.62M 2015-10-10T04:22:55.705Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.707 34.776 1503.6642 05:25:13.82M 2015-10-10T04:22:55.915Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.708 34.777 1503.6649 05:25:14.04M 2015-10-10T04:22:56.115Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6650 05:25:14.24M 2015-10-10T04:22:56.315Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.710 34.778 1503.6655 05:25:14.44M 2015-10-10T04:22:56.520Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6685 05:25:14.63M 2015-10-10T04:22:56.741Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.712 34.780 1503.6687 05:25:14.83M 2015-10-10T04:22:56.930Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.779 1503.6676 05:25:15.07M 2015-10-10T04:22:57.134Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6648 05:25:15.25M 2015-10-10T04:22:57.335Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6642 05:25:15.45M 2015-10-10T04:22:57.536Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6641 05:25:15.65M 2015-10-10T04:22:57.741Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6661 05:25:15.85M 2015-10-10T04:22:57.941Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6665 05:25:16.07M 2015-10-10T04:22:58.146Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6672 05:25:16.26M 2015-10-10T04:22:58.351Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.711 34.780 1503.6674 05:25:16.46M 2015-10-10T04:22:58.555Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6676 05:25:16.66M 2015-10-10T04:22:58.755Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 05:25:16.86M 2015-10-10T04:22:58.955Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6687 05:25:17.08M 2015-10-10T04:22:59.167Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.714 34.783 1503.6705 05:25:17.28M 2015-10-10T04:22:59.366Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.715 34.784 1503.6718 05:25:17.48M 2015-10-10T04:22:59.566Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.716 34.784 1503.6733 05:25:17.68M 2015-10-10T04:22:59.771Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.784 1503.6735 05:25:17.88M 2015-10-10T04:22:59.971Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.716 34.785 1503.6746 05:25:18.10M 2015-10-10T04:23:00.176Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.717 34.785 1503.6748 05:25:18.29M 2015-10-10T04:23:00.381Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.717 34.786 1503.6747 05:25:18.49M 2015-10-10T04:23:00.581Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.777 1503.6636 05:25:18.69M 2015-10-10T04:23:00.786Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6620 05:25:18.89M 2015-10-10T04:23:00.986Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6598 05:25:19.11M 2015-10-10T04:23:01.206Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.704 34.774 1503.6586 05:25:19.31M 2015-10-10T04:23:01.396Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6583 05:25:19.52M 2015-10-10T04:23:01.601Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.774 1503.6576 05:25:19.71M 2015-10-10T04:23:01.801Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6569 05:25:19.91M 2015-10-10T04:23:02.006Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6563 05:25:20.13M 2015-10-10T04:23:02.206Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6565 05:25:20.33M 2015-10-10T04:23:02.412Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:25:20.53M 2015-10-10T04:23:02.647Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.776 1503.6550 05:25:20.72M 2015-10-10T04:23:02.816Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.777 1503.6564 05:25:20.92M 2015-10-10T04:23:03.021Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.707 34.778 1503.6570 05:25:21.14M 2015-10-10T04:23:03.221Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.708 34.780 1503.6576 05:25:21.34M 2015-10-10T04:23:03.421Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.709 34.781 1503.6586 05:25:21.54M 2015-10-10T04:23:03.631Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.710 34.782 1503.6603 05:25:21.74M 2015-10-10T04:23:03.836Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.711 34.783 1503.6611 05:25:21.94M 2015-10-10T04:23:04.031Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6628 05:25:22.16M 2015-10-10T04:23:04.241Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.714 34.786 1503.6641 05:25:22.35M 2015-10-10T04:23:04.441Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.715 34.787 1503.6643 05:25:22.56M 2015-10-10T04:23:04.641Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6631 05:25:22.75M 2015-10-10T04:23:04.846Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.785 1503.6626 05:25:22.95M 2015-10-10T04:23:05.051Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6643 05:25:23.17M 2015-10-10T04:23:05.251Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6654 05:25:23.37M 2015-10-10T04:23:05.456Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.715 34.786 1503.6656 05:25:23.57M 2015-10-10T04:23:05.676Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.715 34.786 1503.6669 05:25:23.77M 2015-10-10T04:23:05.861Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6671 05:25:24.00M 2015-10-10T04:23:06.066Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6674 05:25:24.19M 2015-10-10T04:23:06.266Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.715 34.785 1503.6683 05:25:24.39M 2015-10-10T04:23:06.471Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6691 05:25:24.59M 2015-10-10T04:23:06.676Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.777 1503.6586 05:25:24.78M 2015-10-10T04:23:06.876Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6573 05:25:25.00M 2015-10-10T04:23:07.081Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6571 05:25:25.20M 2015-10-10T04:23:07.286Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6559 05:25:25.40M 2015-10-10T04:23:07.481Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6558 05:25:25.60M 2015-10-10T04:23:07.692Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6558 05:25:25.79M 2015-10-10T04:23:07.891Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.773 1503.6548 05:25:26.02M 2015-10-10T04:23:08.107Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6541 05:25:26.22M 2015-10-10T04:23:08.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6567 05:25:26.42M 2015-10-10T04:23:08.528Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6567 05:25:26.62M 2015-10-10T04:23:08.706Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6571 05:25:26.81M 2015-10-10T04:23:08.911Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6572 05:25:27.03M 2015-10-10T04:23:09.111Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6584 05:25:27.23M 2015-10-10T04:23:09.311Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 05:25:27.43M 2015-10-10T04:23:09.516Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6611 05:25:27.63M 2015-10-10T04:23:09.721Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.783 1503.6620 05:25:27.83M 2015-10-10T04:23:09.921Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6620 05:25:28.05M 2015-10-10T04:23:10.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.712 34.783 1503.6620 05:25:28.25M 2015-10-10T04:23:10.332Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.712 34.784 1503.6628 05:25:28.46M 2015-10-10T04:23:10.531Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.713 34.784 1503.6635 05:25:28.64M 2015-10-10T04:23:10.736Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.784 1503.6631 05:25:28.84M 2015-10-10T04:23:10.936Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.713 34.784 1503.6630 05:25:29.06M 2015-10-10T04:23:11.141Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.716 34.787 1503.6665 05:25:29.26M 2015-10-10T04:23:11.341Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.716 34.787 1503.6663 05:25:29.46M 2015-10-10T04:23:11.546Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6671 05:25:29.66M 2015-10-10T04:23:11.751Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.716 34.787 1503.6677 05:25:29.86M 2015-10-10T04:23:11.951Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.716 34.787 1503.6683 05:25:30.08M 2015-10-10T04:23:12.156Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6692 05:25:30.28M 2015-10-10T04:23:12.361Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.718 34.789 1503.6704 05:25:30.47M 2015-10-10T04:23:12.561Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.787 1503.6689 05:25:30.67M 2015-10-10T04:23:12.766Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6680 05:25:30.87M 2015-10-10T04:23:12.966Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6678 05:25:31.09M 2015-10-10T04:23:13.172Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.716 34.787 1503.6675 05:25:31.29M 2015-10-10T04:23:13.376Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6572 05:25:31.49M 2015-10-10T04:23:13.576Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6578 05:25:31.69M 2015-10-10T04:23:13.781Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6594 05:25:31.89M 2015-10-10T04:23:13.981Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6609 05:25:32.11M 2015-10-10T04:23:14.186Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6613 05:25:32.31M 2015-10-10T04:23:14.386Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6615 05:25:32.51M 2015-10-10T04:23:14.611Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6615 05:25:32.70M 2015-10-10T04:23:14.796Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6630 05:25:32.92M 2015-10-10T04:23:14.996Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6565 05:25:33.13M 2015-10-10T04:23:15.201Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6581 05:25:33.32M 2015-10-10T04:23:15.406Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6594 05:25:33.52M 2015-10-10T04:23:15.608Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6619 05:25:33.72M 2015-10-10T04:23:15.811Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6688 05:25:33.92M 2015-10-10T04:23:16.048Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.785 1503.6699 05:25:34.14M 2015-10-10T04:23:16.216Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6707 05:25:34.33M 2015-10-10T04:23:16.416Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.717 34.786 1503.6722 05:25:34.53M 2015-10-10T04:23:16.621Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.718 34.787 1503.6732 05:25:34.73M 2015-10-10T04:23:16.826Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.718 34.787 1503.6735 05:25:34.93M 2015-10-10T04:23:17.026Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.787 1503.6732 05:25:35.15M 2015-10-10T04:23:17.231Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6722 05:25:35.35M 2015-10-10T04:23:17.436Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.717 34.786 1503.6721 05:25:35.55M 2015-10-10T04:23:17.636Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.716 34.786 1503.6716 05:25:35.75M 2015-10-10T04:23:17.842Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6708 05:25:35.95M 2015-10-10T04:23:18.047Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6692 05:25:36.17M 2015-10-10T04:23:18.247Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6553 05:25:36.37M 2015-10-10T04:23:18.446Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.701 34.772 1503.6548 05:25:36.56M 2015-10-10T04:23:18.651Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.700 34.770 1503.6533 05:25:36.76M 2015-10-10T04:23:18.856Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.774 1503.6582 05:25:36.96M 2015-10-10T04:23:19.071Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.705 34.775 1503.6600 05:25:37.18M 2015-10-10T04:23:19.261Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6603 05:25:37.39M 2015-10-10T04:23:19.461Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.707 34.778 1503.6621 05:25:37.58M 2015-10-10T04:23:19.666Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.708 34.778 1503.6633 05:25:37.78M 2015-10-10T04:23:19.871Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.710 34.780 1503.6644 05:25:38.00M 2015-10-10T04:23:20.076Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.706 34.776 1503.6600 05:25:38.20M 2015-10-10T04:23:20.276Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6583 05:25:38.40M 2015-10-10T04:23:20.481Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.707 34.778 1503.6602 05:25:38.60M 2015-10-10T04:23:20.681Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.708 34.779 1503.6613 05:25:38.79M 2015-10-10T04:23:20.886Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.780 1503.6627 05:25:39.01M 2015-10-10T04:23:21.092Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.711 34.782 1503.6647 05:25:39.21M 2015-10-10T04:23:21.328Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.713 34.783 1503.6671 05:25:39.41M 2015-10-10T04:23:21.496Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.714 34.784 1503.6685 05:25:39.61M 2015-10-10T04:23:21.696Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.715 34.785 1503.6697 05:25:39.81M 2015-10-10T04:23:21.902Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6666 05:25:40.03M 2015-10-10T04:23:22.107Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6678 05:25:40.23M 2015-10-10T04:23:22.307Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.715 34.785 1503.6683 05:25:40.43M 2015-10-10T04:23:22.512Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.786 1503.6677 05:25:40.62M 2015-10-10T04:23:22.712Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.716 34.787 1503.6686 05:25:40.82M 2015-10-10T04:23:22.917Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6652 05:25:41.04M 2015-10-10T04:23:23.122Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.715 34.785 1503.6670 05:25:41.24M 2015-10-10T04:23:23.322Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.783 1503.6648 05:25:41.44M 2015-10-10T04:23:23.542Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.782 1503.6648 05:25:41.64M 2015-10-10T04:23:23.727Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6635 05:25:41.86M 2015-10-10T04:23:23.968Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.782 1503.6631 05:25:42.06M 2015-10-10T04:23:24.137Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.782 1503.6626 05:25:42.25M 2015-10-10T04:23:24.337Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6614 05:25:42.46M 2015-10-10T04:23:24.537Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6595 05:25:42.65M 2015-10-10T04:23:24.747Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6575 05:25:42.85M 2015-10-10T04:23:24.947Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6563 05:25:43.07M 2015-10-10T04:23:25.167Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.781 1503.6560 05:25:43.27M 2015-10-10T04:23:25.352Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6505 05:25:43.47M 2015-10-10T04:23:25.557Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6497 05:25:43.67M 2015-10-10T04:23:25.757Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.780 1503.6553 05:25:43.87M 2015-10-10T04:23:25.962Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6569 05:25:44.09M 2015-10-10T04:23:26.167Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6575 05:25:44.29M 2015-10-10T04:23:26.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.717 34.789 1503.6652 05:25:44.49M 2015-10-10T04:23:26.607Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.711 34.783 1503.6592 05:25:44.68M 2015-10-10T04:23:26.777Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6576 05:25:44.88M 2015-10-10T04:23:26.977Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.782 1503.6582 05:25:45.10M 2015-10-10T04:23:27.208Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.711 34.783 1503.6604 05:25:45.30M 2015-10-10T04:23:27.408Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.783 1503.6592 05:25:45.50M 2015-10-10T04:23:27.587Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6642 05:25:45.70M 2015-10-10T04:23:27.787Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6632 05:25:45.90M 2015-10-10T04:23:28.007Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6619 05:25:46.12M 2015-10-10T04:23:28.197Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6597 05:25:46.33M 2015-10-10T04:23:28.397Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.774 1503.6580 05:25:46.51M 2015-10-10T04:23:28.602Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.703 34.773 1503.6584 05:25:46.71M 2015-10-10T04:23:28.802Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6575 05:25:46.91M 2015-10-10T04:23:29.008Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.703 34.773 1503.6577 05:25:47.13M 2015-10-10T04:23:29.212Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.774 1503.6577 05:25:47.33M 2015-10-10T04:23:29.412Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6587 05:25:47.53M 2015-10-10T04:23:29.617Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6599 05:25:47.73M 2015-10-10T04:23:29.822Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6577 05:25:47.93M 2015-10-10T04:23:30.022Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6611 05:25:48.15M 2015-10-10T04:23:30.227Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6613 05:25:48.35M 2015-10-10T04:23:30.427Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6598 05:25:48.54M 2015-10-10T04:23:30.632Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6599 05:25:48.74M 2015-10-10T04:23:30.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6595 05:25:48.94M 2015-10-10T04:23:31.037Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6586 05:25:49.16M 2015-10-10T04:23:31.247Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6572 05:25:49.36M 2015-10-10T04:23:31.442Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6564 05:25:49.56M 2015-10-10T04:23:31.647Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 05:25:49.76M 2015-10-10T04:23:31.888Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6554 05:25:49.96M 2015-10-10T04:23:32.052Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6608 05:25:50.18M 2015-10-10T04:23:32.257Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6620 05:25:50.37M 2015-10-10T04:23:32.477Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:25:50.57M 2015-10-10T04:23:32.662Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6614 05:25:50.79M 2015-10-10T04:23:32.867Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6613 05:25:50.97M 2015-10-10T04:23:33.067Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6602 05:25:51.19M 2015-10-10T04:23:33.272Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6597 05:25:51.39M 2015-10-10T04:23:33.488Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6647 05:25:51.59M 2015-10-10T04:23:33.677Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6655 05:25:51.79M 2015-10-10T04:23:33.877Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6669 05:25:52.01M 2015-10-10T04:23:34.082Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6680 05:25:52.20M 2015-10-10T04:23:34.287Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6698 05:25:52.40M 2015-10-10T04:23:34.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6694 05:25:52.60M 2015-10-10T04:23:34.692Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.717 34.787 1503.6700 05:25:52.80M 2015-10-10T04:23:34.897Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.786 1503.6702 05:25:53.02M 2015-10-10T04:23:35.102Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.785 1503.6689 05:25:53.22M 2015-10-10T04:23:35.302Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.716 34.786 1503.6700 05:25:53.42M 2015-10-10T04:23:35.502Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6663 05:25:53.62M 2015-10-10T04:23:35.707Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 05:25:53.82M 2015-10-10T04:23:35.912Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6655 05:25:54.03M 2015-10-10T04:23:36.112Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6600 05:25:54.24M 2015-10-10T04:23:36.312Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6605 05:25:54.43M 2015-10-10T04:23:36.528Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6599 05:25:54.63M 2015-10-10T04:23:36.722Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6628 05:25:54.83M 2015-10-10T04:23:36.937Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6641 05:25:55.05M 2015-10-10T04:23:37.127Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6660 05:25:55.26M 2015-10-10T04:23:37.368Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6667 05:25:55.45M 2015-10-10T04:23:37.532Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6667 05:25:55.65M 2015-10-10T04:23:37.732Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6666 05:25:55.85M 2015-10-10T04:23:37.937Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.711 34.780 1503.6664 05:25:56.06M 2015-10-10T04:23:38.142Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6676 05:25:56.26M 2015-10-10T04:23:38.347Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:25:56.46M 2015-10-10T04:23:38.547Z|I-OCEAN7-304-XXXX| 27.86 14.001 41.711 34.780 1503.6677 05:25:56.66M 2015-10-10T04:23:38.752Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.717 34.785 1503.6750 05:25:56.86M 2015-10-10T04:23:38.968Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.784 1503.6726 05:25:57.08M 2015-10-10T04:23:39.157Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6704 05:25:57.28M 2015-10-10T04:23:39.362Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6682 05:25:57.48M 2015-10-10T04:23:39.562Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.780 1503.6678 05:25:57.68M 2015-10-10T04:23:39.767Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6661 05:25:57.87M 2015-10-10T04:23:39.972Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6639 05:25:58.09M 2015-10-10T04:23:40.173Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6650 05:25:58.29M 2015-10-10T04:23:40.377Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.781 1503.6661 05:25:58.49M 2015-10-10T04:23:40.577Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.782 1503.6672 05:25:58.69M 2015-10-10T04:23:40.782Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.713 34.785 1503.6626 05:25:58.89M 2015-10-10T04:23:40.982Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.786 1503.6636 05:25:59.11M 2015-10-10T04:23:41.187Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.714 34.786 1503.6631 05:25:59.31M 2015-10-10T04:23:41.408Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6631 05:25:59.51M 2015-10-10T04:23:41.597Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.714 34.786 1503.6635 05:25:59.72M 2015-10-10T04:23:41.797Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6637 05:25:59.91M 2015-10-10T04:23:42.008Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6637 05:26:00.12M 2015-10-10T04:23:42.202Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6636 05:26:00.32M 2015-10-10T04:23:42.407Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6630 05:26:00.52M 2015-10-10T04:23:42.607Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.783 1503.6626 05:26:00.72M 2015-10-10T04:23:42.813Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.711 34.782 1503.6636 05:26:00.92M 2015-10-10T04:23:43.017Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6635 05:26:01.14M 2015-10-10T04:23:43.217Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6639 05:26:01.34M 2015-10-10T04:23:43.423Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6644 05:26:01.54M 2015-10-10T04:23:43.628Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.782 1503.6646 05:26:01.74M 2015-10-10T04:23:43.848Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6621 05:26:01.94M 2015-10-10T04:23:44.028Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6614 05:26:02.15M 2015-10-10T04:23:44.233Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6605 05:26:02.35M 2015-10-10T04:23:44.437Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6597 05:26:02.55M 2015-10-10T04:23:44.643Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6588 05:26:02.75M 2015-10-10T04:23:44.843Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.776 1503.6578 05:26:02.95M 2015-10-10T04:23:45.043Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6566 05:26:03.17M 2015-10-10T04:23:45.253Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.775 1503.6550 05:26:03.37M 2015-10-10T04:23:45.453Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6550 05:26:03.57M 2015-10-10T04:23:45.653Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6554 05:26:03.77M 2015-10-10T04:23:45.878Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.777 1503.6567 05:26:03.97M 2015-10-10T04:23:46.063Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6593 05:26:04.20M 2015-10-10T04:23:46.263Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.700 34.771 1503.6510 05:26:04.39M 2015-10-10T04:23:46.468Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.700 34.771 1503.6504 05:26:04.58M 2015-10-10T04:23:46.668Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.699 34.770 1503.6492 05:26:04.78M 2015-10-10T04:23:46.873Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.699 34.770 1503.6492 05:26:05.00M 2015-10-10T04:23:47.078Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6577 05:26:05.20M 2015-10-10T04:23:47.278Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6599 05:26:05.40M 2015-10-10T04:23:47.483Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6608 05:26:05.60M 2015-10-10T04:23:47.688Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6620 05:26:05.80M 2015-10-10T04:23:47.893Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6571 05:26:06.02M 2015-10-10T04:23:48.093Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.779 1503.6565 05:26:06.22M 2015-10-10T04:23:48.328Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6555 05:26:06.41M 2015-10-10T04:23:48.493Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.778 1503.6554 05:26:06.61M 2015-10-10T04:23:48.728Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.778 1503.6550 05:26:06.81M 2015-10-10T04:23:48.928Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6539 05:26:07.03M 2015-10-10T04:23:49.108Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6538 05:26:07.23M 2015-10-10T04:23:49.327Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6530 05:26:07.43M 2015-10-10T04:23:49.513Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6545 05:26:07.63M 2015-10-10T04:23:49.718Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6552 05:26:07.83M 2015-10-10T04:23:49.918Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6569 05:26:08.05M 2015-10-10T04:23:50.123Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6588 05:26:08.24M 2015-10-10T04:23:50.343Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6626 05:26:08.44M 2015-10-10T04:23:50.528Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6626 05:26:08.66M 2015-10-10T04:23:50.733Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6619 05:26:08.84M 2015-10-10T04:23:50.933Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.716 34.787 1503.6653 05:26:09.06M 2015-10-10T04:23:51.138Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.716 34.787 1503.6661 05:26:09.26M 2015-10-10T04:23:51.338Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.717 34.788 1503.6678 05:26:09.46M 2015-10-10T04:23:51.543Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.789 1503.6676 05:26:09.66M 2015-10-10T04:23:51.743Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.717 34.788 1503.6669 05:26:09.86M 2015-10-10T04:23:51.948Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6556 05:26:10.07M 2015-10-10T04:23:52.153Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 05:26:10.27M 2015-10-10T04:23:52.358Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6545 05:26:10.47M 2015-10-10T04:23:52.558Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:26:10.67M 2015-10-10T04:23:52.763Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6549 05:26:10.87M 2015-10-10T04:23:52.963Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6545 05:26:11.09M 2015-10-10T04:23:53.168Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.703 34.775 1503.6544 05:26:11.29M 2015-10-10T04:23:53.373Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6544 05:26:11.49M 2015-10-10T04:23:53.573Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6547 05:26:11.69M 2015-10-10T04:23:53.778Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6567 05:26:11.89M 2015-10-10T04:23:53.978Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6600 05:26:12.11M 2015-10-10T04:23:54.183Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.778 1503.6593 05:26:12.30M 2015-10-10T04:23:54.388Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6599 05:26:12.50M 2015-10-10T04:23:54.588Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6565 05:26:12.70M 2015-10-10T04:23:54.808Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6625 05:26:12.90M 2015-10-10T04:23:54.993Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6638 05:26:13.14M 2015-10-10T04:23:55.208Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.781 1503.6653 05:26:13.32M 2015-10-10T04:23:55.403Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.782 1503.6672 05:26:13.52M 2015-10-10T04:23:55.603Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.782 1503.6688 05:26:13.72M 2015-10-10T04:23:55.803Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6702 05:26:13.91M 2015-10-10T04:23:56.008Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.782 1503.6703 05:26:14.13M 2015-10-10T04:23:56.213Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.714 34.783 1503.6714 05:26:14.33M 2015-10-10T04:23:56.413Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.713 34.782 1503.6709 05:26:14.53M 2015-10-10T04:23:56.618Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6696 05:26:14.73M 2015-10-10T04:23:56.823Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.781 1503.6696 05:26:14.93M 2015-10-10T04:23:57.023Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.711 34.780 1503.6692 05:26:15.15M 2015-10-10T04:23:57.228Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.713 34.781 1503.6710 05:26:15.35M 2015-10-10T04:23:57.428Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.712 34.781 1503.6696 05:26:15.55M 2015-10-10T04:23:57.633Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.780 1503.6682 05:26:15.75M 2015-10-10T04:23:57.848Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.710 34.779 1503.6663 05:26:15.94M 2015-10-10T04:23:58.048Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6650 05:26:16.17M 2015-10-10T04:23:58.243Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6643 05:26:16.36M 2015-10-10T04:23:58.448Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.710 34.780 1503.6644 05:26:16.56M 2015-10-10T04:23:58.648Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6635 05:26:16.76M 2015-10-10T04:23:58.849Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 05:26:16.96M 2015-10-10T04:23:59.053Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6638 05:26:17.18M 2015-10-10T04:23:59.273Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.780 1503.6638 05:26:17.38M 2015-10-10T04:23:59.458Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6654 05:26:17.59M 2015-10-10T04:23:59.663Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.711 34.781 1503.6661 05:26:17.77M 2015-10-10T04:23:59.868Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.781 1503.6670 05:26:18.00M 2015-10-10T04:24:00.068Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.712 34.782 1503.6661 05:26:18.19M 2015-10-10T04:24:00.273Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.712 34.783 1503.6660 05:26:18.39M 2015-10-10T04:24:00.478Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6666 05:26:18.59M 2015-10-10T04:24:00.678Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.712 34.782 1503.6646 05:26:18.79M 2015-10-10T04:24:00.878Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.711 34.782 1503.6637 05:26:19.01M 2015-10-10T04:24:01.083Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.780 1503.6620 05:26:19.21M 2015-10-10T04:24:01.288Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.708 34.779 1503.6597 05:26:19.41M 2015-10-10T04:24:01.528Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.705 34.777 1503.6556 05:26:19.61M 2015-10-10T04:24:01.728Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6554 05:26:19.81M 2015-10-10T04:24:01.898Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6553 05:26:20.02M 2015-10-10T04:24:02.103Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:26:20.22M 2015-10-10T04:24:02.303Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6584 05:26:20.42M 2015-10-10T04:24:02.508Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:26:20.62M 2015-10-10T04:24:02.708Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6586 05:26:20.82M 2015-10-10T04:24:02.913Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.779 1503.6587 05:26:21.04M 2015-10-10T04:24:03.128Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.778 1503.6591 05:26:21.24M 2015-10-10T04:24:03.318Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6597 05:26:21.44M 2015-10-10T04:24:03.523Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6598 05:26:21.64M 2015-10-10T04:24:03.744Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6614 05:26:21.84M 2015-10-10T04:24:03.929Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.710 34.780 1503.6632 05:26:22.07M 2015-10-10T04:24:04.133Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6633 05:26:22.25M 2015-10-10T04:24:04.333Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6621 05:26:22.45M 2015-10-10T04:24:04.533Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6620 05:26:22.65M 2015-10-10T04:24:04.738Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6624 05:26:22.85M 2015-10-10T04:24:04.943Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6566 05:26:23.07M 2015-10-10T04:24:05.143Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6575 05:26:23.27M 2015-10-10T04:24:05.353Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6578 05:26:23.47M 2015-10-10T04:24:05.553Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6586 05:26:23.67M 2015-10-10T04:24:05.768Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6586 05:26:23.87M 2015-10-10T04:24:05.958Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6597 05:26:24.08M 2015-10-10T04:24:06.158Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6583 05:26:24.28M 2015-10-10T04:24:06.363Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6631 05:26:24.48M 2015-10-10T04:24:06.570Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:26:24.68M 2015-10-10T04:24:06.768Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6589 05:26:24.88M 2015-10-10T04:24:06.974Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6588 05:26:25.10M 2015-10-10T04:24:07.174Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6582 05:26:25.30M 2015-10-10T04:24:07.378Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6584 05:26:25.49M 2015-10-10T04:24:07.583Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.773 1503.6589 05:26:25.70M 2015-10-10T04:24:07.778Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6696 05:26:25.89M 2015-10-10T04:24:07.988Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.783 1503.6713 05:26:26.11M 2015-10-10T04:24:08.209Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.716 34.785 1503.6722 05:26:26.31M 2015-10-10T04:24:08.394Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.717 34.785 1503.6732 05:26:26.53M 2015-10-10T04:24:08.599Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.717 34.786 1503.6740 05:26:26.71M 2015-10-10T04:24:08.799Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.718 34.786 1503.6748 05:26:26.91M 2015-10-10T04:24:09.004Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.719 34.787 1503.6754 05:26:27.13M 2015-10-10T04:24:09.209Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.720 34.788 1503.6757 05:26:27.33M 2015-10-10T04:24:09.409Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.720 34.788 1503.6757 05:26:27.53M 2015-10-10T04:24:09.614Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.719 34.788 1503.6750 05:26:27.72M 2015-10-10T04:24:09.819Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.719 34.788 1503.6744 05:26:27.92M 2015-10-10T04:24:10.019Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.719 34.788 1503.6732 05:26:28.15M 2015-10-10T04:24:10.224Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.788 1503.6730 05:26:28.34M 2015-10-10T04:24:10.447Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6632 05:26:28.54M 2015-10-10T04:24:10.629Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6605 05:26:28.74M 2015-10-10T04:24:10.834Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.706 34.777 1503.6589 05:26:28.94M 2015-10-10T04:24:11.034Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.702 34.774 1503.6539 05:26:29.16M 2015-10-10T04:24:11.239Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.702 34.773 1503.6541 05:26:29.36M 2015-10-10T04:24:11.439Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.708 34.779 1503.6598 05:26:29.56M 2015-10-10T04:24:11.644Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6593 05:26:29.76M 2015-10-10T04:24:11.844Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6599 05:26:29.95M 2015-10-10T04:24:12.049Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6604 05:26:30.17M 2015-10-10T04:24:12.254Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6610 05:26:30.37M 2015-10-10T04:24:12.454Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6619 05:26:30.57M 2015-10-10T04:24:12.674Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6539 05:26:30.77M 2015-10-10T04:24:12.859Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.701 34.773 1503.6526 05:26:31.01M 2015-10-10T04:24:13.064Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.701 34.772 1503.6517 05:26:31.19M 2015-10-10T04:24:13.264Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.771 1503.6504 05:26:31.39M 2015-10-10T04:24:13.469Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.699 34.770 1503.6501 05:26:31.58M 2015-10-10T04:24:13.674Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.699 34.770 1503.6498 05:26:31.79M 2015-10-10T04:24:13.874Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6576 05:26:32.00M 2015-10-10T04:24:14.079Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6580 05:26:32.20M 2015-10-10T04:24:14.284Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6598 05:26:32.40M 2015-10-10T04:24:14.484Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.710 34.781 1503.6619 05:26:32.60M 2015-10-10T04:24:14.689Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6626 05:26:32.80M 2015-10-10T04:24:14.894Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:26:33.02M 2015-10-10T04:24:15.094Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6616 05:26:33.22M 2015-10-10T04:24:15.294Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6616 05:26:33.42M 2015-10-10T04:24:15.528Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6621 05:26:33.61M 2015-10-10T04:24:15.704Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6631 05:26:33.81M 2015-10-10T04:24:15.909Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.780 1503.6635 05:26:34.03M 2015-10-10T04:24:16.109Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6638 05:26:34.23M 2015-10-10T04:24:16.314Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.710 34.781 1503.6635 05:26:34.43M 2015-10-10T04:24:16.519Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6599 05:26:34.63M 2015-10-10T04:24:16.719Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6617 05:26:34.83M 2015-10-10T04:24:16.919Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6616 05:26:35.05M 2015-10-10T04:24:17.144Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6608 05:26:35.25M 2015-10-10T04:24:17.329Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.776 1503.6603 05:26:35.46M 2015-10-10T04:24:17.532Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.776 1503.6586 05:26:35.65M 2015-10-10T04:24:17.734Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.705 34.775 1503.6575 05:26:35.84M 2015-10-10T04:24:17.934Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6563 05:26:36.06M 2015-10-10T04:24:18.139Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6549 05:26:36.26M 2015-10-10T04:24:18.344Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.702 34.773 1503.6542 05:26:36.46M 2015-10-10T04:24:18.544Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.702 34.773 1503.6533 05:26:36.66M 2015-10-10T04:24:18.749Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.773 1503.6531 05:26:36.86M 2015-10-10T04:24:18.954Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.701 34.773 1503.6530 05:26:37.08M 2015-10-10T04:24:19.154Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.704 34.775 1503.6561 05:26:37.28M 2015-10-10T04:24:19.359Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:26:37.48M 2015-10-10T04:24:19.559Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6578 05:26:37.68M 2015-10-10T04:24:19.764Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6586 05:26:37.88M 2015-10-10T04:24:19.969Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6604 05:26:38.09M 2015-10-10T04:24:20.173Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6613 05:26:38.29M 2015-10-10T04:24:20.370Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6617 05:26:38.49M 2015-10-10T04:24:20.608Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6630 05:26:38.69M 2015-10-10T04:24:20.779Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6632 05:26:38.89M 2015-10-10T04:24:20.979Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6632 05:26:39.11M 2015-10-10T04:24:21.184Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6626 05:26:39.31M 2015-10-10T04:24:21.389Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6610 05:26:39.51M 2015-10-10T04:24:21.612Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6599 05:26:39.71M 2015-10-10T04:24:21.794Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6583 05:26:39.92M 2015-10-10T04:24:21.999Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6567 05:26:40.12M 2015-10-10T04:24:22.199Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6565 05:26:40.32M 2015-10-10T04:24:22.404Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6556 05:26:40.52M 2015-10-10T04:24:22.648Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6544 05:26:40.72M 2015-10-10T04:24:22.812Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6548 05:26:40.92M 2015-10-10T04:24:23.014Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6545 05:26:41.14M 2015-10-10T04:24:23.248Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.775 1503.6544 05:26:41.34M 2015-10-10T04:24:23.414Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6582 05:26:41.54M 2015-10-10T04:24:23.619Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6578 05:26:41.73M 2015-10-10T04:24:23.824Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6577 05:26:41.93M 2015-10-10T04:24:24.029Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6617 05:26:42.15M 2015-10-10T04:24:24.234Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6619 05:26:42.35M 2015-10-10T04:24:24.434Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6621 05:26:42.55M 2015-10-10T04:24:24.634Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6625 05:26:42.75M 2015-10-10T04:24:24.839Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6636 05:26:42.95M 2015-10-10T04:24:25.044Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6647 05:26:43.17M 2015-10-10T04:24:25.244Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 05:26:43.37M 2015-10-10T04:24:25.452Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6665 05:26:43.57M 2015-10-10T04:24:25.651Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6609 05:26:43.77M 2015-10-10T04:24:25.854Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6614 05:26:43.96M 2015-10-10T04:24:26.074Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6617 05:26:44.18M 2015-10-10T04:24:26.259Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6619 05:26:44.40M 2015-10-10T04:24:26.464Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6614 05:26:44.58M 2015-10-10T04:24:26.664Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6605 05:26:44.78M 2015-10-10T04:24:26.869Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.775 1503.6603 05:26:45.00M 2015-10-10T04:24:27.069Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6604 05:26:45.20M 2015-10-10T04:24:27.274Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6608 05:26:45.39M 2015-10-10T04:24:27.479Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6609 05:26:45.60M 2015-10-10T04:24:27.684Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6615 05:26:45.79M 2015-10-10T04:24:27.884Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.778 1503.6632 05:26:46.01M 2015-10-10T04:24:28.084Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.774 1503.6591 05:26:46.21M 2015-10-10T04:24:28.328Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.774 1503.6591 05:26:46.41M 2015-10-10T04:24:28.495Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6580 05:26:46.61M 2015-10-10T04:24:28.695Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6571 05:26:46.81M 2015-10-10T04:24:28.904Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6569 05:26:47.03M 2015-10-10T04:24:29.105Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.778 1503.6628 05:26:47.23M 2015-10-10T04:24:29.304Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.780 1503.6637 05:26:47.43M 2015-10-10T04:24:29.509Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:26:47.63M 2015-10-10T04:24:29.714Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.708 34.779 1503.6605 05:26:47.83M 2015-10-10T04:24:29.914Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6595 05:26:48.04M 2015-10-10T04:24:30.119Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6583 05:26:48.24M 2015-10-10T04:24:30.324Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6578 05:26:48.44M 2015-10-10T04:24:30.540Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6608 05:26:48.64M 2015-10-10T04:24:30.731Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6609 05:26:48.85M 2015-10-10T04:24:30.930Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6611 05:26:49.06M 2015-10-10T04:24:31.134Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.778 1503.6603 05:26:49.26M 2015-10-10T04:24:31.335Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.715 34.785 1503.6692 05:26:49.46M 2015-10-10T04:24:31.540Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.779 1503.6625 05:26:49.65M 2015-10-10T04:24:31.745Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6611 05:26:49.85M 2015-10-10T04:24:31.945Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6606 05:26:50.08M 2015-10-10T04:24:32.150Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 05:26:50.27M 2015-10-10T04:24:32.350Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6616 05:26:50.47M 2015-10-10T04:24:32.555Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.777 1503.6610 05:26:50.67M 2015-10-10T04:24:32.755Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.776 1503.6621 05:26:50.87M 2015-10-10T04:24:32.960Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6581 05:26:51.09M 2015-10-10T04:24:33.160Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.702 34.772 1503.6573 05:26:51.28M 2015-10-10T04:24:33.365Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.702 34.772 1503.6571 05:26:51.48M 2015-10-10T04:24:33.571Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6558 05:26:51.69M 2015-10-10T04:24:33.775Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.701 34.771 1503.6547 05:26:51.88M 2015-10-10T04:24:33.975Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6619 05:26:52.10M 2015-10-10T04:24:34.180Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6639 05:26:52.30M 2015-10-10T04:24:34.380Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6639 05:26:52.50M 2015-10-10T04:24:34.585Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6654 05:26:52.70M 2015-10-10T04:24:34.790Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6592 05:26:52.90M 2015-10-10T04:24:35.005Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6589 05:26:53.12M 2015-10-10T04:24:35.195Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6602 05:26:53.33M 2015-10-10T04:24:35.407Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6617 05:26:53.52M 2015-10-10T04:24:35.600Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6628 05:26:53.72M 2015-10-10T04:24:35.805Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6638 05:26:53.91M 2015-10-10T04:24:36.005Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6643 05:26:54.14M 2015-10-10T04:24:36.210Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6661 05:26:54.33M 2015-10-10T04:24:36.410Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6672 05:26:54.53M 2015-10-10T04:24:36.615Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.713 34.783 1503.6670 05:26:54.73M 2015-10-10T04:24:36.820Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6661 05:26:54.93M 2015-10-10T04:24:37.020Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6655 05:26:55.15M 2015-10-10T04:24:37.225Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6653 05:26:55.35M 2015-10-10T04:24:37.425Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6664 05:26:55.55M 2015-10-10T04:24:37.630Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6667 05:26:55.74M 2015-10-10T04:24:37.835Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6660 05:26:55.94M 2015-10-10T04:24:38.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 05:26:56.16M 2015-10-10T04:24:38.240Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6665 05:26:56.36M 2015-10-10T04:24:38.440Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6658 05:26:56.56M 2015-10-10T04:24:38.645Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 05:26:56.76M 2015-10-10T04:24:38.851Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6602 05:26:56.96M 2015-10-10T04:24:39.055Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6592 05:26:57.18M 2015-10-10T04:24:39.255Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:26:57.38M 2015-10-10T04:24:39.475Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.776 1503.6571 05:26:57.57M 2015-10-10T04:24:39.660Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6572 05:26:57.79M 2015-10-10T04:24:39.860Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.777 1503.6586 05:26:57.97M 2015-10-10T04:24:40.070Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6567 05:26:58.19M 2015-10-10T04:24:40.270Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6560 05:26:58.39M 2015-10-10T04:24:40.470Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6637 05:26:58.59M 2015-10-10T04:24:40.675Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6647 05:26:58.79M 2015-10-10T04:24:40.880Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.785 1503.6659 05:26:59.01M 2015-10-10T04:24:41.080Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.715 34.786 1503.6666 05:26:59.21M 2015-10-10T04:24:41.285Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.787 1503.6681 05:26:59.41M 2015-10-10T04:24:41.490Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.717 34.788 1503.6692 05:26:59.60M 2015-10-10T04:24:41.690Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.789 1503.6711 05:26:59.80M 2015-10-10T04:24:41.891Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.719 34.789 1503.6724 05:27:00.02M 2015-10-10T04:24:42.095Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6619 05:27:00.22M 2015-10-10T04:24:42.295Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6609 05:27:00.42M 2015-10-10T04:24:42.500Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:27:00.62M 2015-10-10T04:24:42.705Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6593 05:27:00.82M 2015-10-10T04:24:42.905Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.775 1503.6581 05:27:01.04M 2015-10-10T04:24:43.110Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6573 05:27:01.24M 2015-10-10T04:24:43.315Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6571 05:27:01.43M 2015-10-10T04:24:43.515Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.703 34.773 1503.6573 05:27:01.64M 2015-10-10T04:24:43.720Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.773 1503.6580 05:27:01.83M 2015-10-10T04:24:43.940Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6583 05:27:02.05M 2015-10-10T04:24:44.125Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6600 05:27:02.27M 2015-10-10T04:24:44.330Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6599 05:27:02.45M 2015-10-10T04:24:44.535Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6609 05:27:02.65M 2015-10-10T04:24:44.735Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.775 1503.6615 05:27:02.85M 2015-10-10T04:24:44.935Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6628 05:27:03.07M 2015-10-10T04:24:45.140Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6646 05:27:03.26M 2015-10-10T04:24:45.345Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6653 05:27:03.47M 2015-10-10T04:24:45.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6650 05:27:03.67M 2015-10-10T04:24:45.750Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6647 05:27:03.86M 2015-10-10T04:24:45.955Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6653 05:27:04.08M 2015-10-10T04:24:46.155Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6644 05:27:04.28M 2015-10-10T04:24:46.360Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6633 05:27:04.48M 2015-10-10T04:24:46.560Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6636 05:27:04.68M 2015-10-10T04:24:46.765Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6647 05:27:04.87M 2015-10-10T04:24:46.970Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6614 05:27:05.09M 2015-10-10T04:24:47.170Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.708 34.778 1503.6630 05:27:05.30M 2015-10-10T04:24:47.375Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6636 05:27:05.49M 2015-10-10T04:24:47.580Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.783 1503.6655 05:27:05.70M 2015-10-10T04:24:47.782Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6655 05:27:05.89M 2015-10-10T04:24:47.985Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6650 05:27:06.11M 2015-10-10T04:24:48.185Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.782 1503.6652 05:27:06.31M 2015-10-10T04:24:48.405Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6646 05:27:06.51M 2015-10-10T04:24:48.595Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6637 05:27:06.73M 2015-10-10T04:24:48.795Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6537 05:27:06.91M 2015-10-10T04:24:49.000Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6534 05:27:07.13M 2015-10-10T04:24:49.205Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6611 05:27:07.33M 2015-10-10T04:24:49.405Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.781 1503.6635 05:27:07.53M 2015-10-10T04:24:49.610Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6654 05:27:07.72M 2015-10-10T04:24:49.810Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6643 05:27:07.92M 2015-10-10T04:24:50.015Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6639 05:27:08.14M 2015-10-10T04:24:50.220Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6631 05:27:08.34M 2015-10-10T04:24:50.425Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6624 05:27:08.54M 2015-10-10T04:24:50.620Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6626 05:27:08.74M 2015-10-10T04:24:50.825Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6624 05:27:08.94M 2015-10-10T04:24:51.030Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6621 05:27:09.16M 2015-10-10T04:24:51.235Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6617 05:27:09.36M 2015-10-10T04:24:51.435Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6627 05:27:09.55M 2015-10-10T04:24:51.640Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6631 05:27:09.75M 2015-10-10T04:24:51.846Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6641 05:27:09.95M 2015-10-10T04:24:52.046Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.781 1503.6627 05:27:10.17M 2015-10-10T04:24:52.245Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6615 05:27:10.37M 2015-10-10T04:24:52.451Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6626 05:27:10.57M 2015-10-10T04:24:52.655Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.782 1503.6633 05:27:10.77M 2015-10-10T04:24:52.876Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.782 1503.6636 05:27:10.97M 2015-10-10T04:24:53.060Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6646 05:27:11.20M 2015-10-10T04:24:53.266Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6658 05:27:11.38M 2015-10-10T04:24:53.466Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6671 05:27:11.58M 2015-10-10T04:24:53.666Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6670 05:27:11.78M 2015-10-10T04:24:53.876Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.782 1503.6670 05:27:12.00M 2015-10-10T04:24:54.076Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6637 05:27:12.20M 2015-10-10T04:24:54.281Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6636 05:27:12.40M 2015-10-10T04:24:54.481Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6643 05:27:12.60M 2015-10-10T04:24:54.681Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6659 05:27:12.80M 2015-10-10T04:24:54.886Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.711 34.779 1503.6680 05:27:13.02M 2015-10-10T04:24:55.092Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.707 34.775 1503.6638 05:27:13.21M 2015-10-10T04:24:55.296Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.706 34.775 1503.6626 05:27:13.41M 2015-10-10T04:24:55.528Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6663 05:27:13.61M 2015-10-10T04:24:55.701Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.775 1503.6619 05:27:13.81M 2015-10-10T04:24:55.901Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.775 1503.6622 05:27:14.03M 2015-10-10T04:24:56.106Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.786 1503.6752 05:27:14.23M 2015-10-10T04:24:56.311Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6752 05:27:14.43M 2015-10-10T04:24:56.511Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.718 34.787 1503.6748 05:27:14.63M 2015-10-10T04:24:56.716Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.719 34.787 1503.6752 05:27:14.83M 2015-10-10T04:24:56.916Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.719 34.788 1503.6754 05:27:15.05M 2015-10-10T04:24:57.121Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.720 34.789 1503.6753 05:27:15.25M 2015-10-10T04:24:57.341Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6757 05:27:15.45M 2015-10-10T04:24:57.526Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.721 34.790 1503.6750 05:27:15.66M 2015-10-10T04:24:57.731Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.721 34.791 1503.6748 05:27:15.84M 2015-10-10T04:24:57.936Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6545 05:27:16.06M 2015-10-10T04:24:58.136Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6539 05:27:16.26M 2015-10-10T04:24:58.341Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6541 05:27:16.46M 2015-10-10T04:24:58.541Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6544 05:27:16.66M 2015-10-10T04:24:58.746Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6544 05:27:16.86M 2015-10-10T04:24:58.951Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6536 05:27:17.08M 2015-10-10T04:24:59.151Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6547 05:27:17.28M 2015-10-10T04:24:59.351Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6558 05:27:17.47M 2015-10-10T04:24:59.556Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6565 05:27:17.67M 2015-10-10T04:24:59.761Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6570 05:27:17.87M 2015-10-10T04:24:59.966Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6575 05:27:18.09M 2015-10-10T04:25:00.166Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.779 1503.6571 05:27:18.29M 2015-10-10T04:25:00.371Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6582 05:27:18.49M 2015-10-10T04:25:00.571Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.790 1503.6707 05:27:18.69M 2015-10-10T04:25:00.776Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.720 34.791 1503.6711 05:27:18.89M 2015-10-10T04:25:00.981Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.720 34.791 1503.6702 05:27:19.11M 2015-10-10T04:25:01.181Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.719 34.791 1503.6683 05:27:19.31M 2015-10-10T04:25:01.386Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.718 34.790 1503.6674 05:27:19.51M 2015-10-10T04:25:01.586Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 05:27:19.70M 2015-10-10T04:25:01.806Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.717 34.789 1503.6646 05:27:19.90M 2015-10-10T04:25:01.996Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.716 34.789 1503.6643 05:27:20.14M 2015-10-10T04:25:02.208Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.716 34.788 1503.6647 05:27:20.32M 2015-10-10T04:25:02.401Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.787 1503.6646 05:27:20.52M 2015-10-10T04:25:02.606Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.716 34.788 1503.6642 05:27:20.72M 2015-10-10T04:25:02.806Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.785 1503.6615 05:27:20.92M 2015-10-10T04:25:03.048Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.784 1503.6610 05:27:21.13M 2015-10-10T04:25:03.211Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6597 05:27:21.34M 2015-10-10T04:25:03.416Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.710 34.782 1503.6578 05:27:21.53M 2015-10-10T04:25:03.621Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6570 05:27:21.73M 2015-10-10T04:25:03.821Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6598 05:27:21.93M 2015-10-10T04:25:04.026Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.712 34.785 1503.6597 05:27:22.15M 2015-10-10T04:25:04.226Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.713 34.785 1503.6608 05:27:22.35M 2015-10-10T04:25:04.431Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.714 34.786 1503.6620 05:27:22.55M 2015-10-10T04:25:04.631Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.715 34.787 1503.6642 05:27:22.75M 2015-10-10T04:25:04.836Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.713 34.784 1503.6619 05:27:22.95M 2015-10-10T04:25:05.036Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.712 34.783 1503.6609 05:27:23.17M 2015-10-10T04:25:05.241Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.783 1503.6614 05:27:23.36M 2015-10-10T04:25:05.446Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6633 05:27:23.57M 2015-10-10T04:25:05.646Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6638 05:27:23.76M 2015-10-10T04:25:05.851Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6646 05:27:23.96M 2015-10-10T04:25:06.051Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6659 05:27:24.18M 2015-10-10T04:25:06.271Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.784 1503.6650 05:27:24.38M 2015-10-10T04:25:06.461Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.714 34.785 1503.6654 05:27:24.59M 2015-10-10T04:25:06.661Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6630 05:27:24.78M 2015-10-10T04:25:06.866Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.784 1503.6626 05:27:25.00M 2015-10-10T04:25:07.071Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.784 1503.6635 05:27:25.20M 2015-10-10T04:25:07.276Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.714 34.785 1503.6644 05:27:25.40M 2015-10-10T04:25:07.476Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.714 34.785 1503.6641 05:27:25.60M 2015-10-10T04:25:07.681Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.714 34.786 1503.6643 05:27:25.79M 2015-10-10T04:25:07.881Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6591 05:27:26.01M 2015-10-10T04:25:08.086Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.773 1503.6483 05:27:26.21M 2015-10-10T04:25:08.286Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6505 05:27:26.41M 2015-10-10T04:25:08.491Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.776 1503.6510 05:27:26.61M 2015-10-10T04:25:08.691Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.776 1503.6510 05:27:26.81M 2015-10-10T04:25:08.896Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6534 05:27:27.03M 2015-10-10T04:25:09.101Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6536 05:27:27.23M 2015-10-10T04:25:09.301Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.704 34.776 1503.6553 05:27:27.43M 2015-10-10T04:25:09.506Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.776 1503.6543 05:27:27.62M 2015-10-10T04:25:09.711Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6619 05:27:27.82M 2015-10-10T04:25:09.928Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6619 05:27:28.04M 2015-10-10T04:25:10.111Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6652 05:27:28.24M 2015-10-10T04:25:10.316Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6630 05:27:28.44M 2015-10-10T04:25:10.521Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6609 05:27:28.64M 2015-10-10T04:25:10.741Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.709 34.780 1503.6606 05:27:28.84M 2015-10-10T04:25:10.926Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.711 34.782 1503.6637 05:27:29.07M 2015-10-10T04:25:11.126Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.712 34.783 1503.6649 05:27:29.26M 2015-10-10T04:25:11.336Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.784 1503.6675 05:27:29.45M 2015-10-10T04:25:11.532Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.714 34.784 1503.6692 05:27:29.65M 2015-10-10T04:25:11.741Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.716 34.785 1503.6710 05:27:29.85M 2015-10-10T04:25:11.941Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.717 34.786 1503.6719 05:27:30.07M 2015-10-10T04:25:12.141Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.719 34.788 1503.6726 05:27:30.27M 2015-10-10T04:25:12.346Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.789 1503.6744 05:27:30.47M 2015-10-10T04:25:12.551Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.720 34.790 1503.6747 05:27:30.67M 2015-10-10T04:25:12.751Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6681 05:27:30.87M 2015-10-10T04:25:12.956Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.713 34.783 1503.6674 05:27:31.09M 2015-10-10T04:25:13.161Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6663 05:27:31.28M 2015-10-10T04:25:13.366Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.711 34.782 1503.6659 05:27:31.48M 2015-10-10T04:25:13.566Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6642 05:27:31.68M 2015-10-10T04:25:13.772Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6628 05:27:31.88M 2015-10-10T04:25:13.971Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6691 05:27:32.10M 2015-10-10T04:25:14.176Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.716 34.786 1503.6694 05:27:32.30M 2015-10-10T04:25:14.376Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.715 34.785 1503.6675 05:27:32.50M 2015-10-10T04:25:14.581Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.784 1503.6660 05:27:32.70M 2015-10-10T04:25:14.781Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6642 05:27:32.90M 2015-10-10T04:25:14.986Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6622 05:27:33.12M 2015-10-10T04:25:15.206Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6564 05:27:33.32M 2015-10-10T04:25:15.391Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6561 05:27:33.53M 2015-10-10T04:25:15.596Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6553 05:27:33.71M 2015-10-10T04:25:15.801Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6622 05:27:33.91M 2015-10-10T04:25:16.007Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6627 05:27:34.13M 2015-10-10T04:25:16.207Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6639 05:27:34.33M 2015-10-10T04:25:16.407Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6647 05:27:34.53M 2015-10-10T04:25:16.611Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6655 05:27:34.72M 2015-10-10T04:25:16.848Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6659 05:27:34.93M 2015-10-10T04:25:17.016Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6653 05:27:35.15M 2015-10-10T04:25:17.221Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.786 1503.6672 05:27:35.35M 2015-10-10T04:25:17.422Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6683 05:27:35.54M 2015-10-10T04:25:17.626Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.784 1503.6674 05:27:35.74M 2015-10-10T04:25:17.832Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6671 05:27:35.94M 2015-10-10T04:25:18.027Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6671 05:27:36.16M 2015-10-10T04:25:18.237Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.782 1503.6663 05:27:36.36M 2015-10-10T04:25:18.442Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6649 05:27:36.56M 2015-10-10T04:25:18.642Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6610 05:27:36.76M 2015-10-10T04:25:18.842Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6603 05:27:36.95M 2015-10-10T04:25:19.047Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6652 05:27:37.17M 2015-10-10T04:25:19.247Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.784 1503.6661 05:27:37.38M 2015-10-10T04:25:19.452Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6671 05:27:37.57M 2015-10-10T04:25:19.677Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 05:27:37.77M 2015-10-10T04:25:19.862Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6587 05:27:38.01M 2015-10-10T04:25:20.062Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6589 05:27:38.19M 2015-10-10T04:25:20.267Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6656 05:27:38.39M 2015-10-10T04:25:20.467Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6655 05:27:38.59M 2015-10-10T04:25:20.672Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.715 34.786 1503.6653 05:27:38.79M 2015-10-10T04:25:20.877Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.779 1503.6572 05:27:39.01M 2015-10-10T04:25:21.077Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6564 05:27:39.21M 2015-10-10T04:25:21.282Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6563 05:27:39.40M 2015-10-10T04:25:21.487Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6558 05:27:39.60M 2015-10-10T04:25:21.687Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.781 1503.6550 05:27:39.80M 2015-10-10T04:25:21.892Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.782 1503.6560 05:27:40.02M 2015-10-10T04:25:22.092Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6581 05:27:40.22M 2015-10-10T04:25:22.297Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6539 05:27:40.42M 2015-10-10T04:25:22.497Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6545 05:27:40.62M 2015-10-10T04:25:22.702Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6545 05:27:40.82M 2015-10-10T04:25:22.928Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6547 05:27:41.04M 2015-10-10T04:25:23.107Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6547 05:27:41.23M 2015-10-10T04:25:23.312Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6543 05:27:41.43M 2015-10-10T04:25:23.528Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6575 05:27:41.63M 2015-10-10T04:25:23.717Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6559 05:27:41.83M 2015-10-10T04:25:23.917Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6556 05:27:42.05M 2015-10-10T04:25:24.142Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6547 05:27:42.25M 2015-10-10T04:25:24.327Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.703 34.774 1503.6549 05:27:42.46M 2015-10-10T04:25:24.527Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.779 1503.6620 05:27:42.65M 2015-10-10T04:25:24.732Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.709 34.779 1503.6633 05:27:42.85M 2015-10-10T04:25:24.937Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6642 05:27:43.06M 2015-10-10T04:25:25.137Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6648 05:27:43.26M 2015-10-10T04:25:25.342Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6652 05:27:43.46M 2015-10-10T04:25:25.547Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6646 05:27:43.66M 2015-10-10T04:25:25.747Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.711 34.781 1503.6648 05:27:43.86M 2015-10-10T04:25:25.968Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.712 34.782 1503.6654 05:27:44.08M 2015-10-10T04:25:26.157Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.715 34.785 1503.6691 05:27:44.28M 2015-10-10T04:25:26.357Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6694 05:27:44.48M 2015-10-10T04:25:26.562Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.716 34.785 1503.6703 05:27:44.68M 2015-10-10T04:25:26.762Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.716 34.785 1503.6719 05:27:44.88M 2015-10-10T04:25:26.967Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6664 05:27:45.10M 2015-10-10T04:25:27.167Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6670 05:27:45.29M 2015-10-10T04:25:27.373Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.781 1503.6669 05:27:45.49M 2015-10-10T04:25:27.577Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.711 34.779 1503.6703 05:27:45.69M 2015-10-10T04:25:27.777Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.713 34.781 1503.6735 05:27:45.89M 2015-10-10T04:25:27.982Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.714 34.781 1503.6742 05:27:46.11M 2015-10-10T04:25:28.182Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.714 34.781 1503.6761 05:27:46.31M 2015-10-10T04:25:28.387Z|I-OCEAN7-304-XXXX| 27.90 14.002 41.715 34.782 1503.6759 05:27:46.50M 2015-10-10T04:25:28.607Z|I-OCEAN7-304-XXXX| 27.87 14.002 41.715 34.782 1503.6747 05:27:46.70M 2015-10-10T04:25:28.792Z|I-OCEAN7-304-XXXX| 27.91 14.002 41.715 34.782 1503.6750 05:27:46.92M 2015-10-10T04:25:28.992Z|I-OCEAN7-304-XXXX| 27.92 14.001 41.718 34.785 1503.6785 05:27:47.12M 2015-10-10T04:25:29.197Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.718 34.786 1503.6777 05:27:47.32M 2015-10-10T04:25:29.402Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.716 34.784 1503.6742 05:27:47.52M 2015-10-10T04:25:29.607Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.715 34.784 1503.6719 05:27:47.72M 2015-10-10T04:25:29.807Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.715 34.784 1503.6708 05:27:47.92M 2015-10-10T04:25:30.012Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6625 05:27:48.14M 2015-10-10T04:25:30.217Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6616 05:27:48.34M 2015-10-10T04:25:30.417Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.778 1503.6598 05:27:48.54M 2015-10-10T04:25:30.648Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6591 05:27:48.74M 2015-10-10T04:25:30.827Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6591 05:27:48.94M 2015-10-10T04:25:31.027Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6576 05:27:49.16M 2015-10-10T04:25:31.247Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.708 34.780 1503.6578 05:27:49.36M 2015-10-10T04:25:31.432Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6583 05:27:49.55M 2015-10-10T04:25:31.632Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6591 05:27:49.75M 2015-10-10T04:25:31.837Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6609 05:27:49.95M 2015-10-10T04:25:32.042Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6609 05:27:50.17M 2015-10-10T04:25:32.242Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6609 05:27:50.37M 2015-10-10T04:25:32.447Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6606 05:27:50.57M 2015-10-10T04:25:32.652Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6599 05:27:50.77M 2015-10-10T04:25:32.852Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6593 05:27:50.97M 2015-10-10T04:25:33.072Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6631 05:27:51.18M 2015-10-10T04:25:33.257Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6630 05:27:51.40M 2015-10-10T04:25:33.462Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6631 05:27:51.58M 2015-10-10T04:25:33.667Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6635 05:27:51.78M 2015-10-10T04:25:33.867Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6650 05:27:52.00M 2015-10-10T04:25:34.072Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6654 05:27:52.20M 2015-10-10T04:25:34.277Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6661 05:27:52.40M 2015-10-10T04:25:34.477Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6660 05:27:52.60M 2015-10-10T04:25:34.682Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.784 1503.6644 05:27:52.80M 2015-10-10T04:25:34.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6628 05:27:53.02M 2015-10-10T04:25:35.088Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6614 05:27:53.21M 2015-10-10T04:25:35.292Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6600 05:27:53.41M 2015-10-10T04:25:35.492Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6586 05:27:53.61M 2015-10-10T04:25:35.697Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.781 1503.6580 05:27:53.81M 2015-10-10T04:25:35.903Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6571 05:27:54.03M 2015-10-10T04:25:36.102Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6549 05:27:54.23M 2015-10-10T04:25:36.302Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6556 05:27:54.43M 2015-10-10T04:25:36.507Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6561 05:27:54.63M 2015-10-10T04:25:36.712Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6564 05:27:54.82M 2015-10-10T04:25:36.912Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6566 05:27:55.05M 2015-10-10T04:25:37.117Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6583 05:27:55.24M 2015-10-10T04:25:37.322Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.781 1503.6581 05:27:55.44M 2015-10-10T04:25:37.538Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6594 05:27:55.64M 2015-10-10T04:25:37.727Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.781 1503.6591 05:27:55.86M 2015-10-10T04:25:37.927Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6592 05:27:56.06M 2015-10-10T04:25:38.133Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.781 1503.6588 05:27:56.26M 2015-10-10T04:25:38.368Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6584 05:27:56.46M 2015-10-10T04:25:38.538Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6582 05:27:56.66M 2015-10-10T04:25:38.738Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6581 05:27:56.86M 2015-10-10T04:25:38.943Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6578 05:27:57.07M 2015-10-10T04:25:39.148Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6582 05:27:57.27M 2015-10-10T04:25:39.352Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6583 05:27:57.47M 2015-10-10T04:25:39.553Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6583 05:27:57.67M 2015-10-10T04:25:39.757Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6581 05:27:57.87M 2015-10-10T04:25:39.957Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6584 05:27:58.09M 2015-10-10T04:25:40.162Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6577 05:27:58.29M 2015-10-10T04:25:40.362Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6580 05:27:58.49M 2015-10-10T04:25:40.568Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6587 05:27:58.69M 2015-10-10T04:25:40.773Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6597 05:27:58.88M 2015-10-10T04:25:40.978Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6606 05:27:59.10M 2015-10-10T04:25:41.178Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.779 1503.6617 05:27:59.30M 2015-10-10T04:25:41.378Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6616 05:27:59.50M 2015-10-10T04:25:41.583Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6616 05:27:59.70M 2015-10-10T04:25:41.788Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 05:27:59.90M 2015-10-10T04:25:42.003Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6553 05:28:00.12M 2015-10-10T04:25:42.193Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6560 05:28:00.33M 2015-10-10T04:25:42.393Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6564 05:28:00.52M 2015-10-10T04:25:42.608Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6570 05:28:00.71M 2015-10-10T04:25:42.798Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6577 05:28:00.91M 2015-10-10T04:25:43.003Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6599 05:28:01.13M 2015-10-10T04:25:43.208Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6603 05:28:01.33M 2015-10-10T04:25:43.408Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6616 05:28:01.53M 2015-10-10T04:25:43.613Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.778 1503.6626 05:28:01.73M 2015-10-10T04:25:43.813Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.778 1503.6626 05:28:01.93M 2015-10-10T04:25:44.018Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6633 05:28:02.15M 2015-10-10T04:25:44.223Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6641 05:28:02.35M 2015-10-10T04:25:44.428Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6656 05:28:02.55M 2015-10-10T04:25:44.628Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.713 34.782 1503.6683 05:28:02.75M 2015-10-10T04:25:44.833Z|I-OCEAN7-304-XXXX| 27.93 14.000 41.715 34.784 1503.6726 05:28:02.95M 2015-10-10T04:25:45.033Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.715 34.783 1503.6724 05:28:03.16M 2015-10-10T04:25:45.238Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.714 34.782 1503.6722 05:28:03.36M 2015-10-10T04:25:45.438Z|I-OCEAN7-304-XXXX| 27.91 14.001 41.713 34.781 1503.6716 05:28:03.56M 2015-10-10T04:25:45.643Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.712 34.780 1503.6704 05:28:03.76M 2015-10-10T04:25:45.848Z|I-OCEAN7-304-XXXX| 27.87 14.001 41.712 34.780 1503.6698 05:28:03.96M 2015-10-10T04:25:46.048Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.713 34.781 1503.6710 05:28:04.18M 2015-10-10T04:25:46.287Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6685 05:28:04.38M 2015-10-10T04:25:46.473Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.711 34.780 1503.6677 05:28:04.58M 2015-10-10T04:25:46.658Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.779 1503.6654 05:28:04.79M 2015-10-10T04:25:46.863Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.709 34.779 1503.6639 05:28:04.97M 2015-10-10T04:25:47.068Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6625 05:28:05.19M 2015-10-10T04:25:47.268Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6541 05:28:05.39M 2015-10-10T04:25:47.473Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6548 05:28:05.59M 2015-10-10T04:25:47.673Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6556 05:28:05.79M 2015-10-10T04:25:47.878Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6559 05:28:06.01M 2015-10-10T04:25:48.078Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6554 05:28:06.21M 2015-10-10T04:25:48.283Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6560 05:28:06.41M 2015-10-10T04:25:48.488Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6571 05:28:06.61M 2015-10-10T04:25:48.688Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6573 05:28:06.80M 2015-10-10T04:25:48.893Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6586 05:28:07.03M 2015-10-10T04:25:49.093Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.779 1503.6591 05:28:07.22M 2015-10-10T04:25:49.298Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6558 05:28:07.42M 2015-10-10T04:25:49.503Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6552 05:28:07.62M 2015-10-10T04:25:49.708Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6552 05:28:07.82M 2015-10-10T04:25:49.908Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6547 05:28:08.04M 2015-10-10T04:25:50.113Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6626 05:28:08.24M 2015-10-10T04:25:50.313Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6636 05:28:08.44M 2015-10-10T04:25:50.513Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:28:08.64M 2015-10-10T04:25:50.718Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6616 05:28:08.83M 2015-10-10T04:25:50.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6619 05:28:09.05M 2015-10-10T04:25:51.128Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6624 05:28:09.27M 2015-10-10T04:25:51.328Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6620 05:28:09.45M 2015-10-10T04:25:51.533Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6621 05:28:09.65M 2015-10-10T04:25:51.733Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6609 05:28:09.85M 2015-10-10T04:25:51.938Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.703 34.774 1503.6541 05:28:10.07M 2015-10-10T04:25:52.138Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6534 05:28:10.27M 2015-10-10T04:25:52.343Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6533 05:28:10.46M 2015-10-10T04:25:52.548Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.774 1503.6530 05:28:10.66M 2015-10-10T04:25:52.968Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.701 34.773 1503.6519 05:28:10.87M 2015-10-10T04:25:52.968Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.700 34.772 1503.6501 05:28:11.17M 2015-10-10T04:25:53.168Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.699 34.771 1503.6486 05:28:11.29M 2015-10-10T04:25:53.368Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.771 1503.6484 05:28:11.49M 2015-10-10T04:25:53.573Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.699 34.771 1503.6489 05:28:11.69M 2015-10-10T04:25:53.773Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.700 34.771 1503.6495 05:28:11.89M 2015-10-10T04:25:53.978Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6617 05:28:12.11M 2015-10-10T04:25:54.178Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.783 1503.6630 05:28:12.31M 2015-10-10T04:25:54.383Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6620 05:28:12.50M 2015-10-10T04:25:54.588Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 05:28:12.70M 2015-10-10T04:25:54.788Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6626 05:28:12.91M 2015-10-10T04:25:54.993Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6626 05:28:13.12M 2015-10-10T04:25:55.198Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6617 05:28:13.32M 2015-10-10T04:25:55.413Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6581 05:28:13.52M 2015-10-10T04:25:55.603Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6576 05:28:13.73M 2015-10-10T04:25:55.803Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6605 05:28:13.92M 2015-10-10T04:25:56.008Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.782 1503.6620 05:28:14.14M 2015-10-10T04:25:56.213Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6619 05:28:14.34M 2015-10-10T04:25:56.413Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6628 05:28:14.54M 2015-10-10T04:25:56.618Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6646 05:28:14.74M 2015-10-10T04:25:56.818Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.712 34.783 1503.6616 05:28:14.94M 2015-10-10T04:25:57.023Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6608 05:28:15.15M 2015-10-10T04:25:57.228Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6530 05:28:15.35M 2015-10-10T04:25:57.428Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6556 05:28:15.55M 2015-10-10T04:25:57.634Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 05:28:15.75M 2015-10-10T04:25:57.833Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6633 05:28:15.95M 2015-10-10T04:25:58.038Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.712 34.783 1503.6632 05:28:16.16M 2015-10-10T04:25:58.238Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 05:28:16.37M 2015-10-10T04:25:58.443Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6627 05:28:16.56M 2015-10-10T04:25:58.650Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6628 05:28:16.76M 2015-10-10T04:25:58.853Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6663 05:28:16.97M 2015-10-10T04:25:59.053Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6621 05:28:17.19M 2015-10-10T04:25:59.258Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.778 1503.6611 05:28:17.38M 2015-10-10T04:25:59.458Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.775 1503.6594 05:28:17.58M 2015-10-10T04:25:59.663Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.773 1503.6565 05:28:17.78M 2015-10-10T04:25:59.883Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.702 34.772 1503.6564 05:28:18.00M 2015-10-10T04:26:00.068Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.702 34.772 1503.6558 05:28:18.21M 2015-10-10T04:26:00.268Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.772 1503.6554 05:28:18.40M 2015-10-10T04:26:00.473Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6552 05:28:18.59M 2015-10-10T04:26:00.678Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6555 05:28:18.79M 2015-10-10T04:26:00.883Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.773 1503.6561 05:28:19.01M 2015-10-10T04:26:01.083Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.703 34.774 1503.6575 05:28:19.21M 2015-10-10T04:26:01.283Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:28:19.41M 2015-10-10T04:26:01.488Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6569 05:28:19.61M 2015-10-10T04:26:01.694Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.705 34.776 1503.6576 05:28:19.81M 2015-10-10T04:26:01.893Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6573 05:28:20.03M 2015-10-10T04:26:02.098Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6566 05:28:20.23M 2015-10-10T04:26:02.303Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6564 05:28:20.43M 2015-10-10T04:26:02.528Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6558 05:28:20.63M 2015-10-10T04:26:02.708Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6555 05:28:20.82M 2015-10-10T04:26:02.908Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6561 05:28:21.04M 2015-10-10T04:26:03.128Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6561 05:28:21.24M 2015-10-10T04:26:03.319Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.779 1503.6564 05:28:21.44M 2015-10-10T04:26:03.519Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6564 05:28:21.64M 2015-10-10T04:26:03.724Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6572 05:28:21.84M 2015-10-10T04:26:03.930Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6582 05:28:22.06M 2015-10-10T04:26:04.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.710 34.782 1503.6589 05:28:22.26M 2015-10-10T04:26:04.349Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6609 05:28:22.46M 2015-10-10T04:26:04.534Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6615 05:28:22.67M 2015-10-10T04:26:04.739Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6565 05:28:22.85M 2015-10-10T04:26:04.944Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.708 34.779 1503.6583 05:28:23.07M 2015-10-10T04:26:05.144Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.776 1503.6561 05:28:23.27M 2015-10-10T04:26:05.349Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.774 1503.6561 05:28:23.47M 2015-10-10T04:26:05.549Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6578 05:28:23.67M 2015-10-10T04:26:05.754Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6583 05:28:23.87M 2015-10-10T04:26:05.954Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6572 05:28:24.09M 2015-10-10T04:26:06.159Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.775 1503.6583 05:28:24.28M 2015-10-10T04:26:06.359Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6589 05:28:24.48M 2015-10-10T04:26:06.564Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:28:24.68M 2015-10-10T04:26:06.769Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.777 1503.6644 05:28:24.88M 2015-10-10T04:26:06.972Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6642 05:28:25.10M 2015-10-10T04:26:07.208Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6643 05:28:25.30M 2015-10-10T04:26:07.374Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6641 05:28:25.50M 2015-10-10T04:26:07.579Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6647 05:28:25.69M 2015-10-10T04:26:07.784Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.710 34.779 1503.6663 05:28:25.90M 2015-10-10T04:26:07.984Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.780 1503.6665 05:28:26.12M 2015-10-10T04:26:08.189Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6669 05:28:26.31M 2015-10-10T04:26:08.394Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.711 34.781 1503.6666 05:28:26.51M 2015-10-10T04:26:08.594Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6656 05:28:26.71M 2015-10-10T04:26:08.814Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6660 05:28:26.91M 2015-10-10T04:26:09.004Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.711 34.781 1503.6671 05:28:27.15M 2015-10-10T04:26:09.204Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.712 34.781 1503.6677 05:28:27.33M 2015-10-10T04:26:09.404Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.712 34.781 1503.6674 05:28:27.53M 2015-10-10T04:26:09.612Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.712 34.781 1503.6674 05:28:27.73M 2015-10-10T04:26:09.814Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6665 05:28:27.93M 2015-10-10T04:26:10.014Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6663 05:28:28.15M 2015-10-10T04:26:10.219Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6654 05:28:28.34M 2015-10-10T04:26:10.424Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.710 34.780 1503.6658 05:28:28.55M 2015-10-10T04:26:10.624Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6641 05:28:28.74M 2015-10-10T04:26:10.829Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.779 1503.6625 05:28:28.94M 2015-10-10T04:26:11.034Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6613 05:28:29.16M 2015-10-10T04:26:11.234Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 05:28:29.36M 2015-10-10T04:26:11.439Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 05:28:29.56M 2015-10-10T04:26:11.639Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6566 05:28:29.76M 2015-10-10T04:26:11.844Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6569 05:28:29.96M 2015-10-10T04:26:12.044Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6575 05:28:30.18M 2015-10-10T04:26:12.252Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6583 05:28:30.37M 2015-10-10T04:26:12.454Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6595 05:28:30.57M 2015-10-10T04:26:12.654Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6592 05:28:30.78M 2015-10-10T04:26:12.859Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6481 05:28:30.97M 2015-10-10T04:26:13.059Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.699 34.772 1503.6458 05:28:31.19M 2015-10-10T04:26:13.284Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.771 1503.6447 05:28:31.39M 2015-10-10T04:26:13.469Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.699 34.771 1503.6464 05:28:31.61M 2015-10-10T04:26:13.674Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.701 34.773 1503.6473 05:28:31.79M 2015-10-10T04:26:13.874Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6500 05:28:32.01M 2015-10-10T04:26:14.079Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6510 05:28:32.21M 2015-10-10T04:26:14.279Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.776 1503.6514 05:28:32.41M 2015-10-10T04:26:14.484Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6519 05:28:32.60M 2015-10-10T04:26:14.684Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6519 05:28:32.80M 2015-10-10T04:26:14.892Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6548 05:28:33.02M 2015-10-10T04:26:15.089Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6556 05:28:33.22M 2015-10-10T04:26:15.294Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6556 05:28:33.42M 2015-10-10T04:26:15.499Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6547 05:28:33.62M 2015-10-10T04:26:15.704Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6556 05:28:33.82M 2015-10-10T04:26:15.904Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6559 05:28:34.04M 2015-10-10T04:26:16.109Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6575 05:28:34.24M 2015-10-10T04:26:16.309Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.710 34.782 1503.6603 05:28:34.44M 2015-10-10T04:26:16.514Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6606 05:28:34.64M 2015-10-10T04:26:16.714Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.784 1503.6625 05:28:34.83M 2015-10-10T04:26:16.919Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.713 34.784 1503.6630 05:28:35.05M 2015-10-10T04:26:17.119Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.784 1503.6639 05:28:35.25M 2015-10-10T04:26:17.324Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.714 34.785 1503.6650 05:28:35.45M 2015-10-10T04:26:17.532Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6649 05:28:35.65M 2015-10-10T04:26:17.749Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6650 05:28:35.85M 2015-10-10T04:26:17.934Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6650 05:28:36.08M 2015-10-10T04:26:18.134Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.714 34.785 1503.6648 05:28:36.27M 2015-10-10T04:26:18.344Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.785 1503.6647 05:28:36.46M 2015-10-10T04:26:18.544Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6652 05:28:36.67M 2015-10-10T04:26:18.744Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6650 05:28:36.86M 2015-10-10T04:26:18.949Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.714 34.785 1503.6642 05:28:37.08M 2015-10-10T04:26:19.154Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.785 1503.6646 05:28:37.28M 2015-10-10T04:26:19.368Z|I-OCEAN7-304-XXXX| 27.91 13.998 41.713 34.784 1503.6646 05:28:37.48M 2015-10-10T04:26:19.568Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.712 34.783 1503.6633 05:28:37.68M 2015-10-10T04:26:19.759Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.782 1503.6611 05:28:37.88M 2015-10-10T04:26:19.964Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.710 34.781 1503.6610 05:28:38.09M 2015-10-10T04:26:20.164Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6604 05:28:38.30M 2015-10-10T04:26:20.370Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6588 05:28:38.49M 2015-10-10T04:26:20.574Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6586 05:28:38.69M 2015-10-10T04:26:20.774Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:28:38.89M 2015-10-10T04:26:20.979Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6614 05:28:39.11M 2015-10-10T04:26:21.184Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6613 05:28:39.31M 2015-10-10T04:26:21.384Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6624 05:28:39.51M 2015-10-10T04:26:21.589Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6630 05:28:39.71M 2015-10-10T04:26:21.794Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6646 05:28:39.91M 2015-10-10T04:26:21.994Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6658 05:28:40.13M 2015-10-10T04:26:22.214Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6663 05:28:40.33M 2015-10-10T04:26:22.404Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6661 05:28:40.54M 2015-10-10T04:26:22.604Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.784 1503.6666 05:28:40.72M 2015-10-10T04:26:22.812Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.714 34.784 1503.6661 05:28:40.92M 2015-10-10T04:26:23.011Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.719 34.790 1503.6716 05:28:41.14M 2015-10-10T04:26:23.214Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.720 34.790 1503.6725 05:28:41.34M 2015-10-10T04:26:23.419Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.720 34.790 1503.6738 05:28:41.54M 2015-10-10T04:26:23.620Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.715 34.785 1503.6691 05:28:41.74M 2015-10-10T04:26:23.825Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.714 34.785 1503.6677 05:28:41.94M 2015-10-10T04:26:24.029Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.703 34.774 1503.6553 05:28:42.16M 2015-10-10T04:26:24.229Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6564 05:28:42.36M 2015-10-10T04:26:24.429Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.776 1503.6586 05:28:42.55M 2015-10-10T04:26:24.635Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.706 34.777 1503.6593 05:28:42.75M 2015-10-10T04:26:24.835Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6598 05:28:42.95M 2015-10-10T04:26:25.039Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.779 1503.6615 05:28:43.17M 2015-10-10T04:26:25.244Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6592 05:28:43.37M 2015-10-10T04:26:25.452Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6584 05:28:43.57M 2015-10-10T04:26:25.651Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6592 05:28:43.77M 2015-10-10T04:26:25.854Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.704 34.774 1503.6586 05:28:43.97M 2015-10-10T04:26:26.088Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.703 34.773 1503.6569 05:28:44.19M 2015-10-10T04:26:26.259Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.702 34.773 1503.6565 05:28:44.38M 2015-10-10T04:26:26.459Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.773 1503.6565 05:28:44.58M 2015-10-10T04:26:26.680Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6549 05:28:44.78M 2015-10-10T04:26:26.870Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6553 05:28:45.02M 2015-10-10T04:26:27.070Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6566 05:28:45.20M 2015-10-10T04:26:27.274Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6569 05:28:45.40M 2015-10-10T04:26:27.475Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.775 1503.6570 05:28:45.60M 2015-10-10T04:26:27.680Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.716 34.786 1503.6689 05:28:45.80M 2015-10-10T04:26:27.885Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.715 34.785 1503.6676 05:28:46.02M 2015-10-10T04:26:28.085Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6649 05:28:46.22M 2015-10-10T04:26:28.291Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6638 05:28:46.41M 2015-10-10T04:26:28.495Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6661 05:28:46.61M 2015-10-10T04:26:28.700Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.784 1503.6642 05:28:46.81M 2015-10-10T04:26:28.900Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6620 05:28:47.03M 2015-10-10T04:26:29.100Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6625 05:28:47.23M 2015-10-10T04:26:29.305Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6633 05:28:47.43M 2015-10-10T04:26:29.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6641 05:28:47.63M 2015-10-10T04:26:29.710Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6638 05:28:47.83M 2015-10-10T04:26:29.915Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6639 05:28:48.05M 2015-10-10T04:26:30.120Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.715 34.786 1503.6649 05:28:48.24M 2015-10-10T04:26:30.320Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6658 05:28:48.45M 2015-10-10T04:26:30.520Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.785 1503.6652 05:28:48.64M 2015-10-10T04:26:30.725Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6648 05:28:48.84M 2015-10-10T04:26:30.931Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6646 05:28:49.06M 2015-10-10T04:26:31.150Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6552 05:28:49.26M 2015-10-10T04:26:31.335Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6541 05:28:49.48M 2015-10-10T04:26:31.535Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.773 1503.6538 05:28:49.66M 2015-10-10T04:26:31.768Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6538 05:28:49.86M 2015-10-10T04:26:31.945Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6547 05:28:50.08M 2015-10-10T04:26:32.150Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6566 05:28:50.28M 2015-10-10T04:26:32.350Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6564 05:28:50.48M 2015-10-10T04:26:32.550Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6566 05:28:50.67M 2015-10-10T04:26:32.755Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6564 05:28:50.87M 2015-10-10T04:26:32.963Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6569 05:28:51.09M 2015-10-10T04:26:33.160Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6567 05:28:51.29M 2015-10-10T04:26:33.365Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6572 05:28:51.49M 2015-10-10T04:26:33.571Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6589 05:28:51.69M 2015-10-10T04:26:33.770Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6592 05:28:51.89M 2015-10-10T04:26:33.975Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6552 05:28:52.11M 2015-10-10T04:26:34.180Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6544 05:28:52.31M 2015-10-10T04:26:34.380Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.702 34.773 1503.6543 05:28:52.51M 2015-10-10T04:26:34.585Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.701 34.772 1503.6533 05:28:52.70M 2015-10-10T04:26:34.790Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.700 34.771 1503.6530 05:28:52.90M 2015-10-10T04:26:34.990Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6630 05:28:53.12M 2015-10-10T04:26:35.190Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6627 05:28:53.32M 2015-10-10T04:26:35.395Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:28:53.52M 2015-10-10T04:26:35.615Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6641 05:28:53.72M 2015-10-10T04:26:35.800Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.781 1503.6652 05:28:53.93M 2015-10-10T04:26:36.005Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6656 05:28:54.14M 2015-10-10T04:26:36.211Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6661 05:28:54.33M 2015-10-10T04:26:36.410Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:28:54.53M 2015-10-10T04:26:36.615Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6660 05:28:54.73M 2015-10-10T04:26:36.815Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6648 05:28:54.93M 2015-10-10T04:26:37.020Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.781 1503.6642 05:28:55.15M 2015-10-10T04:26:37.220Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6636 05:28:55.35M 2015-10-10T04:26:37.425Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6625 05:28:55.55M 2015-10-10T04:26:37.630Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.780 1503.6610 05:28:55.75M 2015-10-10T04:26:37.835Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6635 05:28:55.95M 2015-10-10T04:26:38.048Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6641 05:28:56.17M 2015-10-10T04:26:38.240Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6611 05:28:56.37M 2015-10-10T04:26:38.440Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6600 05:28:56.56M 2015-10-10T04:26:38.645Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.779 1503.6584 05:28:56.76M 2015-10-10T04:26:38.851Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6553 05:28:56.96M 2015-10-10T04:26:39.050Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6537 05:28:57.18M 2015-10-10T04:26:39.255Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.775 1503.6506 05:28:57.38M 2015-10-10T04:26:39.455Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.775 1503.6503 05:28:57.58M 2015-10-10T04:26:39.660Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.702 34.775 1503.6503 05:28:57.78M 2015-10-10T04:26:39.865Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.707 34.779 1503.6550 05:28:58.00M 2015-10-10T04:26:40.080Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.708 34.780 1503.6565 05:28:58.20M 2015-10-10T04:26:40.265Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.781 1503.6567 05:28:58.41M 2015-10-10T04:26:40.470Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6569 05:28:58.59M 2015-10-10T04:26:40.675Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.709 34.782 1503.6571 05:28:58.79M 2015-10-10T04:26:40.880Z|I-OCEAN7-304-XXXX| 27.90 13.996 41.710 34.782 1503.6586 05:28:59.01M 2015-10-10T04:26:41.080Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.774 1503.6497 05:28:59.21M 2015-10-10T04:26:41.285Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.701 34.774 1503.6490 05:28:59.41M 2015-10-10T04:26:41.485Z|I-OCEAN7-304-XXXX| 27.96 13.997 41.700 34.773 1503.6486 05:28:59.61M 2015-10-10T04:26:41.690Z|I-OCEAN7-304-XXXX| 27.95 13.997 41.699 34.772 1503.6482 05:28:59.81M 2015-10-10T04:26:41.892Z|I-OCEAN7-304-XXXX| 27.88 13.997 41.706 34.779 1503.6553 05:29:00.03M 2015-10-10T04:26:42.095Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6627 05:29:00.22M 2015-10-10T04:26:42.300Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6632 05:29:00.42M 2015-10-10T04:26:42.500Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.778 1503.6639 05:29:00.62M 2015-10-10T04:26:42.700Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.709 34.778 1503.6650 05:29:00.82M 2015-10-10T04:26:42.905Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.710 34.779 1503.6659 05:29:01.04M 2015-10-10T04:26:43.110Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.710 34.780 1503.6667 05:29:01.24M 2015-10-10T04:26:43.310Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.703 34.772 1503.6583 05:29:01.44M 2015-10-10T04:26:43.515Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.704 34.774 1503.6611 05:29:01.64M 2015-10-10T04:26:43.715Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6620 05:29:01.83M 2015-10-10T04:26:43.920Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.776 1503.6625 05:29:02.05M 2015-10-10T04:26:44.125Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6631 05:29:02.25M 2015-10-10T04:26:44.330Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:29:02.45M 2015-10-10T04:26:44.550Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6630 05:29:02.65M 2015-10-10T04:26:44.735Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6689 05:29:02.87M 2015-10-10T04:26:44.935Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.786 1503.6691 05:29:03.07M 2015-10-10T04:26:45.140Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6685 05:29:03.27M 2015-10-10T04:26:45.345Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.718 34.788 1503.6694 05:29:03.47M 2015-10-10T04:26:45.545Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6665 05:29:03.67M 2015-10-10T04:26:45.750Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.715 34.785 1503.6659 05:29:03.87M 2015-10-10T04:26:45.955Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6656 05:29:04.09M 2015-10-10T04:26:46.168Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6576 05:29:04.29M 2015-10-10T04:26:46.360Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6581 05:29:04.48M 2015-10-10T04:26:46.560Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6564 05:29:04.68M 2015-10-10T04:26:46.765Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:29:04.88M 2015-10-10T04:26:46.965Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6592 05:29:05.10M 2015-10-10T04:26:47.173Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6586 05:29:05.30M 2015-10-10T04:26:47.375Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6586 05:29:05.50M 2015-10-10T04:26:47.580Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:29:05.70M 2015-10-10T04:26:47.780Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6577 05:29:05.90M 2015-10-10T04:26:47.981Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6566 05:29:06.12M 2015-10-10T04:26:48.186Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6575 05:29:06.31M 2015-10-10T04:26:48.391Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6578 05:29:06.51M 2015-10-10T04:26:48.591Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.783 1503.6669 05:29:06.71M 2015-10-10T04:26:48.796Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6671 05:29:06.91M 2015-10-10T04:26:49.010Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:29:07.13M 2015-10-10T04:26:49.200Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:29:07.34M 2015-10-10T04:26:49.400Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6658 05:29:07.53M 2015-10-10T04:26:49.605Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6663 05:29:07.73M 2015-10-10T04:26:49.811Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.712 34.782 1503.6658 05:29:07.93M 2015-10-10T04:26:50.010Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6649 05:29:08.15M 2015-10-10T04:26:50.215Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6626 05:29:08.34M 2015-10-10T04:26:50.421Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6560 05:29:08.54M 2015-10-10T04:26:50.621Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6555 05:29:08.74M 2015-10-10T04:26:50.825Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6544 05:29:08.94M 2015-10-10T04:26:51.026Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.703 34.774 1503.6520 05:29:09.16M 2015-10-10T04:26:51.231Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.774 1503.6508 05:29:09.36M 2015-10-10T04:26:51.436Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.701 34.774 1503.6492 05:29:09.56M 2015-10-10T04:26:51.636Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.774 1503.6482 05:29:09.76M 2015-10-10T04:26:51.841Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6482 05:29:09.95M 2015-10-10T04:26:52.046Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.702 34.775 1503.6467 05:29:10.17M 2015-10-10T04:26:52.246Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.775 1503.6460 05:29:10.37M 2015-10-10T04:26:52.452Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6456 05:29:10.57M 2015-10-10T04:26:52.651Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6459 05:29:10.77M 2015-10-10T04:26:52.856Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.700 34.773 1503.6456 05:29:10.97M 2015-10-10T04:26:53.056Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.705 34.778 1503.6520 05:29:11.19M 2015-10-10T04:26:53.261Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6527 05:29:11.39M 2015-10-10T04:26:53.481Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6608 05:29:11.59M 2015-10-10T04:26:53.671Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6605 05:29:11.80M 2015-10-10T04:26:53.876Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6610 05:29:12.01M 2015-10-10T04:26:54.088Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6525 05:29:12.21M 2015-10-10T04:26:54.278Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.779 1503.6533 05:29:12.40M 2015-10-10T04:26:54.481Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6528 05:29:12.60M 2015-10-10T04:26:54.681Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.706 34.779 1503.6525 05:29:12.80M 2015-10-10T04:26:54.886Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6508 05:29:13.02M 2015-10-10T04:26:55.092Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6532 05:29:13.22M 2015-10-10T04:26:55.291Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.780 1503.6545 05:29:13.42M 2015-10-10T04:26:55.496Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6554 05:29:13.62M 2015-10-10T04:26:55.696Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6567 05:29:13.82M 2015-10-10T04:26:55.901Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6581 05:29:14.03M 2015-10-10T04:26:56.106Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.710 34.782 1503.6599 05:29:14.23M 2015-10-10T04:26:56.306Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.712 34.783 1503.6622 05:29:14.43M 2015-10-10T04:26:56.506Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.785 1503.6659 05:29:14.63M 2015-10-10T04:26:56.711Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6660 05:29:14.83M 2015-10-10T04:26:56.916Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6666 05:29:15.05M 2015-10-10T04:26:57.121Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.714 34.784 1503.6670 05:29:15.25M 2015-10-10T04:26:57.321Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.713 34.783 1503.6669 05:29:15.45M 2015-10-10T04:26:57.526Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.713 34.783 1503.6676 05:29:15.65M 2015-10-10T04:26:57.731Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.713 34.783 1503.6677 05:29:15.85M 2015-10-10T04:26:57.946Z|I-OCEAN7-304-XXXX| 27.97 13.999 41.711 34.781 1503.6665 05:29:16.07M 2015-10-10T04:26:58.136Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.711 34.782 1503.6665 05:29:16.28M 2015-10-10T04:26:58.336Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.713 34.783 1503.6678 05:29:16.46M 2015-10-10T04:26:58.541Z|I-OCEAN7-304-XXXX| 27.95 13.999 41.713 34.783 1503.6676 05:29:16.66M 2015-10-10T04:26:58.741Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.713 34.783 1503.6678 05:29:16.86M 2015-10-10T04:26:58.946Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.714 34.784 1503.6682 05:29:17.08M 2015-10-10T04:26:59.151Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.710 34.780 1503.6642 05:29:17.28M 2015-10-10T04:26:59.351Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6643 05:29:17.48M 2015-10-10T04:26:59.551Z|I-OCEAN7-304-XXXX| 27.93 13.999 41.709 34.779 1503.6647 05:29:17.68M 2015-10-10T04:26:59.756Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6642 05:29:17.87M 2015-10-10T04:26:59.968Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.772 1503.6563 05:29:18.09M 2015-10-10T04:27:00.166Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.705 34.775 1503.6595 05:29:18.29M 2015-10-10T04:27:00.366Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.706 34.777 1503.6611 05:29:18.49M 2015-10-10T04:27:00.571Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6616 05:29:18.69M 2015-10-10T04:27:00.776Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.709 34.779 1503.6625 05:29:18.89M 2015-10-10T04:27:00.976Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6620 05:29:19.11M 2015-10-10T04:27:01.209Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6625 05:29:19.31M 2015-10-10T04:27:01.381Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6620 05:29:19.51M 2015-10-10T04:27:01.586Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.780 1503.6614 05:29:19.71M 2015-10-10T04:27:01.786Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6602 05:29:19.90M 2015-10-10T04:27:01.991Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.778 1503.6592 05:29:20.12M 2015-10-10T04:27:02.196Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6570 05:29:20.32M 2015-10-10T04:27:02.416Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6547 05:29:20.52M 2015-10-10T04:27:02.601Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6543 05:29:20.74M 2015-10-10T04:27:02.801Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6627 05:29:20.92M 2015-10-10T04:27:03.006Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6626 05:29:21.14M 2015-10-10T04:27:03.206Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.782 1503.6622 05:29:21.34M 2015-10-10T04:27:03.411Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.711 34.781 1503.6620 05:29:21.54M 2015-10-10T04:27:03.616Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6619 05:29:21.74M 2015-10-10T04:27:03.821Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6624 05:29:21.94M 2015-10-10T04:27:04.021Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 05:29:22.16M 2015-10-10T04:27:04.226Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:29:22.35M 2015-10-10T04:27:04.448Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6665 05:29:22.55M 2015-10-10T04:27:04.631Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6659 05:29:22.75M 2015-10-10T04:27:04.836Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6656 05:29:22.95M 2015-10-10T04:27:05.036Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6658 05:29:23.17M 2015-10-10T04:27:05.236Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6658 05:29:23.37M 2015-10-10T04:27:05.441Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6660 05:29:23.57M 2015-10-10T04:27:05.646Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6655 05:29:23.77M 2015-10-10T04:27:05.851Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6649 05:29:23.97M 2015-10-10T04:27:06.051Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6635 05:29:24.19M 2015-10-10T04:27:06.256Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6644 05:29:24.38M 2015-10-10T04:27:06.456Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6616 05:29:24.58M 2015-10-10T04:27:06.661Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6600 05:29:24.78M 2015-10-10T04:27:06.881Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6599 05:29:25.00M 2015-10-10T04:27:07.066Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6608 05:29:25.21M 2015-10-10T04:27:07.271Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6571 05:29:25.40M 2015-10-10T04:27:07.471Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6571 05:29:25.60M 2015-10-10T04:27:07.676Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:29:25.79M 2015-10-10T04:27:07.876Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6569 05:29:26.01M 2015-10-10T04:27:08.081Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6638 05:29:26.21M 2015-10-10T04:27:08.286Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6650 05:29:26.41M 2015-10-10T04:27:08.486Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6635 05:29:26.61M 2015-10-10T04:27:08.692Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.784 1503.6621 05:29:26.81M 2015-10-10T04:27:08.892Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6628 05:29:27.03M 2015-10-10T04:27:09.101Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.712 34.784 1503.6627 05:29:27.23M 2015-10-10T04:27:09.301Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.712 34.783 1503.6611 05:29:27.43M 2015-10-10T04:27:09.501Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.782 1503.6598 05:29:27.63M 2015-10-10T04:27:09.701Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 05:29:27.82M 2015-10-10T04:27:09.911Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6576 05:29:28.04M 2015-10-10T04:27:10.111Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6575 05:29:28.24M 2015-10-10T04:27:10.316Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.780 1503.6582 05:29:28.44M 2015-10-10T04:27:10.516Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 05:29:28.64M 2015-10-10T04:27:10.721Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6587 05:29:28.84M 2015-10-10T04:27:10.926Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6589 05:29:29.06M 2015-10-10T04:27:11.126Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:29:29.26M 2015-10-10T04:27:11.347Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6583 05:29:29.46M 2015-10-10T04:27:11.537Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6589 05:29:29.67M 2015-10-10T04:27:11.737Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6594 05:29:29.86M 2015-10-10T04:27:11.941Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6600 05:29:30.07M 2015-10-10T04:27:12.141Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6606 05:29:30.27M 2015-10-10T04:27:12.346Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6591 05:29:30.47M 2015-10-10T04:27:12.552Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6632 05:29:30.67M 2015-10-10T04:27:12.752Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.710 34.780 1503.6649 05:29:30.87M 2015-10-10T04:27:12.957Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6643 05:29:31.09M 2015-10-10T04:27:13.157Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:29:31.29M 2015-10-10T04:27:13.362Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6627 05:29:31.49M 2015-10-10T04:27:13.562Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.781 1503.6622 05:29:31.68M 2015-10-10T04:27:13.767Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6613 05:29:31.88M 2015-10-10T04:27:13.972Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6615 05:29:32.10M 2015-10-10T04:27:14.208Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6622 05:29:32.30M 2015-10-10T04:27:14.377Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6627 05:29:32.50M 2015-10-10T04:27:14.582Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6639 05:29:32.70M 2015-10-10T04:27:14.782Z|I-OCEAN7-304-XXXX| 27.92 13.998 41.714 34.786 1503.6661 05:29:32.90M 2015-10-10T04:27:15.008Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.713 34.785 1503.6646 05:29:33.12M 2015-10-10T04:27:15.187Z|I-OCEAN7-304-XXXX| 27.93 13.998 41.713 34.784 1503.6649 05:29:33.32M 2015-10-10T04:27:15.392Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.713 34.784 1503.6638 05:29:33.52M 2015-10-10T04:27:15.597Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.713 34.784 1503.6647 05:29:33.71M 2015-10-10T04:27:15.817Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.713 34.784 1503.6652 05:29:33.91M 2015-10-10T04:27:16.002Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.712 34.783 1503.6646 05:29:34.15M 2015-10-10T04:27:16.202Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6631 05:29:34.33M 2015-10-10T04:27:16.407Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6626 05:29:34.53M 2015-10-10T04:27:16.607Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.780 1503.6620 05:29:34.73M 2015-10-10T04:27:16.812Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.779 1503.6603 05:29:34.93M 2015-10-10T04:27:17.012Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.707 34.778 1503.6597 05:29:35.15M 2015-10-10T04:27:17.217Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6575 05:29:35.34M 2015-10-10T04:27:17.422Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.776 1503.6556 05:29:35.55M 2015-10-10T04:27:17.622Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6547 05:29:35.75M 2015-10-10T04:27:17.827Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6545 05:29:35.94M 2015-10-10T04:27:18.032Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.702 34.773 1503.6543 05:29:36.16M 2015-10-10T04:27:18.237Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6603 05:29:36.36M 2015-10-10T04:27:18.437Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.707 34.777 1503.6602 05:29:36.56M 2015-10-10T04:27:18.637Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.706 34.776 1503.6614 05:29:36.76M 2015-10-10T04:27:18.837Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.706 34.776 1503.6622 05:29:36.96M 2015-10-10T04:27:19.047Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.713 34.782 1503.6703 05:29:37.17M 2015-10-10T04:27:19.247Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.714 34.783 1503.6704 05:29:37.38M 2015-10-10T04:27:19.452Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.716 34.786 1503.6725 05:29:37.57M 2015-10-10T04:27:19.652Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6611 05:29:37.78M 2015-10-10T04:27:19.857Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6605 05:29:37.97M 2015-10-10T04:27:20.062Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.696 34.767 1503.6490 05:29:38.19M 2015-10-10T04:27:20.282Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.696 34.767 1503.6487 05:29:38.39M 2015-10-10T04:27:20.467Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.696 34.767 1503.6481 05:29:38.61M 2015-10-10T04:27:20.688Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.696 34.767 1503.6481 05:29:38.79M 2015-10-10T04:27:20.872Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6602 05:29:39.01M 2015-10-10T04:27:21.077Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6632 05:29:39.21M 2015-10-10T04:27:21.277Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.708 34.778 1503.6624 05:29:39.41M 2015-10-10T04:27:21.482Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6605 05:29:39.60M 2015-10-10T04:27:21.688Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6550 05:29:39.81M 2015-10-10T04:27:21.888Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.773 1503.6552 05:29:40.02M 2015-10-10T04:27:22.128Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6556 05:29:40.22M 2015-10-10T04:27:22.297Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6539 05:29:40.42M 2015-10-10T04:27:22.497Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6575 05:29:40.62M 2015-10-10T04:27:22.702Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6599 05:29:40.82M 2015-10-10T04:27:22.907Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6604 05:29:41.04M 2015-10-10T04:27:23.107Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6602 05:29:41.24M 2015-10-10T04:27:23.307Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6606 05:29:41.44M 2015-10-10T04:27:23.517Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6606 05:29:41.63M 2015-10-10T04:27:23.712Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6592 05:29:41.84M 2015-10-10T04:27:23.917Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6592 05:29:42.05M 2015-10-10T04:27:24.122Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6587 05:29:42.25M 2015-10-10T04:27:24.322Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6588 05:29:42.45M 2015-10-10T04:27:24.527Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6558 05:29:42.65M 2015-10-10T04:27:24.747Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6549 05:29:42.85M 2015-10-10T04:27:24.932Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6550 05:29:43.08M 2015-10-10T04:27:25.137Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6556 05:29:43.26M 2015-10-10T04:27:25.368Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6555 05:29:43.47M 2015-10-10T04:27:25.542Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6563 05:29:43.67M 2015-10-10T04:27:25.747Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6555 05:29:43.87M 2015-10-10T04:27:25.947Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6543 05:29:44.08M 2015-10-10T04:27:26.157Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6544 05:29:44.28M 2015-10-10T04:27:26.357Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6549 05:29:44.48M 2015-10-10T04:27:26.557Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.777 1503.6548 05:29:44.68M 2015-10-10T04:27:26.762Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6537 05:29:44.88M 2015-10-10T04:27:26.962Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6544 05:29:45.10M 2015-10-10T04:27:27.167Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.777 1503.6550 05:29:45.30M 2015-10-10T04:27:27.367Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6550 05:29:45.49M 2015-10-10T04:27:27.572Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6560 05:29:45.69M 2015-10-10T04:27:27.777Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6571 05:29:45.89M 2015-10-10T04:27:27.982Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6580 05:29:46.11M 2015-10-10T04:27:28.208Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6583 05:29:46.31M 2015-10-10T04:27:28.387Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6584 05:29:46.51M 2015-10-10T04:27:28.587Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6588 05:29:46.71M 2015-10-10T04:27:28.808Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6586 05:29:46.91M 2015-10-10T04:27:28.992Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6599 05:29:47.13M 2015-10-10T04:27:29.212Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:29:47.33M 2015-10-10T04:27:29.402Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6558 05:29:47.54M 2015-10-10T04:27:29.607Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6542 05:29:47.73M 2015-10-10T04:27:29.802Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6558 05:29:47.93M 2015-10-10T04:27:30.007Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6558 05:29:48.14M 2015-10-10T04:27:30.212Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6559 05:29:48.34M 2015-10-10T04:27:30.417Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6561 05:29:48.54M 2015-10-10T04:27:30.617Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6580 05:29:48.74M 2015-10-10T04:27:30.817Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6584 05:29:48.94M 2015-10-10T04:27:31.027Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.707 34.779 1503.6581 05:29:49.16M 2015-10-10T04:27:31.227Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.707 34.779 1503.6592 05:29:49.36M 2015-10-10T04:27:31.427Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.708 34.779 1503.6598 05:29:49.56M 2015-10-10T04:27:31.632Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6610 05:29:49.75M 2015-10-10T04:27:31.837Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.707 34.778 1503.6588 05:29:49.95M 2015-10-10T04:27:32.037Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.706 34.777 1503.6584 05:29:50.17M 2015-10-10T04:27:32.248Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.777 1503.6581 05:29:50.37M 2015-10-10T04:27:32.447Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6609 05:29:50.57M 2015-10-10T04:27:32.647Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.708 34.778 1503.6621 05:29:50.77M 2015-10-10T04:27:32.853Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.709 34.779 1503.6639 05:29:50.97M 2015-10-10T04:27:33.053Z|I-OCEAN7-304-XXXX| 27.94 13.999 41.705 34.775 1503.6602 05:29:51.19M 2015-10-10T04:27:33.257Z|I-OCEAN7-304-XXXX| 27.95 14.000 41.705 34.775 1503.6614 05:29:51.38M 2015-10-10T04:27:33.457Z|I-OCEAN7-304-XXXX| 27.94 14.000 41.706 34.775 1503.6630 05:29:51.58M 2015-10-10T04:27:33.678Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.707 34.776 1503.6633 05:29:51.78M 2015-10-10T04:27:33.867Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.778 1503.6642 05:29:52.02M 2015-10-10T04:27:34.068Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.709 34.778 1503.6642 05:29:52.20M 2015-10-10T04:27:34.272Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6636 05:29:52.40M 2015-10-10T04:27:34.478Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6633 05:29:52.60M 2015-10-10T04:27:34.678Z|I-OCEAN7-304-XXXX| 27.90 14.000 41.708 34.778 1503.6628 05:29:52.80M 2015-10-10T04:27:34.882Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6626 05:29:53.02M 2015-10-10T04:27:35.087Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6571 05:29:53.22M 2015-10-10T04:27:35.287Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.774 1503.6566 05:29:53.42M 2015-10-10T04:27:35.493Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.774 1503.6548 05:29:53.62M 2015-10-10T04:27:35.697Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.703 34.774 1503.6543 05:29:53.82M 2015-10-10T04:27:35.897Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:29:54.03M 2015-10-10T04:27:36.103Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.718 34.789 1503.6699 05:29:54.23M 2015-10-10T04:27:36.303Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.719 34.790 1503.6702 05:29:54.43M 2015-10-10T04:27:36.507Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.717 34.788 1503.6685 05:29:54.63M 2015-10-10T04:27:36.708Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.717 34.787 1503.6691 05:29:54.83M 2015-10-10T04:27:36.913Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.716 34.786 1503.6694 05:29:55.05M 2015-10-10T04:27:37.113Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6593 05:29:55.25M 2015-10-10T04:27:37.323Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.777 1503.6594 05:29:55.44M 2015-10-10T04:27:37.518Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.706 34.776 1503.6598 05:29:55.65M 2015-10-10T04:27:37.723Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.705 34.776 1503.6588 05:29:55.84M 2015-10-10T04:27:37.928Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.704 34.774 1503.6600 05:29:56.06M 2015-10-10T04:27:38.148Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.774 1503.6608 05:29:56.26M 2015-10-10T04:27:38.333Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.705 34.774 1503.6624 05:29:56.48M 2015-10-10T04:27:38.538Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.705 34.774 1503.6620 05:29:56.66M 2015-10-10T04:27:38.768Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.704 34.773 1503.6605 05:29:56.86M 2015-10-10T04:27:38.943Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.703 34.773 1503.6600 05:29:57.08M 2015-10-10T04:27:39.143Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.703 34.772 1503.6584 05:29:57.27M 2015-10-10T04:27:39.348Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.703 34.772 1503.6586 05:29:57.47M 2015-10-10T04:27:39.553Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6573 05:29:57.67M 2015-10-10T04:27:39.753Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.703 34.773 1503.6560 05:29:57.87M 2015-10-10T04:27:39.953Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6549 05:29:58.09M 2015-10-10T04:27:40.158Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.702 34.773 1503.6536 05:29:58.29M 2015-10-10T04:27:40.363Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.702 34.773 1503.6522 05:29:58.49M 2015-10-10T04:27:40.568Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.701 34.773 1503.6503 05:29:58.69M 2015-10-10T04:27:40.768Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.701 34.773 1503.6493 05:29:58.89M 2015-10-10T04:27:40.973Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6482 05:29:59.11M 2015-10-10T04:27:41.173Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6475 05:29:59.31M 2015-10-10T04:27:41.378Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.700 34.773 1503.6472 05:29:59.50M 2015-10-10T04:27:41.583Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.701 34.774 1503.6481 05:29:59.70M 2015-10-10T04:27:41.783Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.702 34.775 1503.6489 05:29:59.90M 2015-10-10T04:27:41.983Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.776 1503.6501 05:30:00.12M 2015-10-10T04:27:42.188Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6521 05:30:00.32M 2015-10-10T04:27:42.393Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6534 05:30:00.52M 2015-10-10T04:27:42.613Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.780 1503.6554 05:30:00.72M 2015-10-10T04:27:42.798Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.779 1503.6566 05:30:00.93M 2015-10-10T04:27:43.003Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6567 05:30:01.14M 2015-10-10T04:27:43.208Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.778 1503.6570 05:30:01.34M 2015-10-10T04:27:43.408Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6567 05:30:01.54M 2015-10-10T04:27:43.613Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6581 05:30:01.73M 2015-10-10T04:27:43.818Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6591 05:30:01.93M 2015-10-10T04:27:44.027Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6594 05:30:02.15M 2015-10-10T04:27:44.218Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6608 05:30:02.35M 2015-10-10T04:27:44.423Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 05:30:02.55M 2015-10-10T04:27:44.628Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6617 05:30:02.75M 2015-10-10T04:27:44.828Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6624 05:30:02.95M 2015-10-10T04:27:45.033Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6587 05:30:03.17M 2015-10-10T04:27:45.238Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6572 05:30:03.36M 2015-10-10T04:27:45.438Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6569 05:30:03.57M 2015-10-10T04:27:45.638Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6578 05:30:03.76M 2015-10-10T04:27:45.848Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6583 05:30:03.96M 2015-10-10T04:27:46.048Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6591 05:30:04.18M 2015-10-10T04:27:46.253Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6604 05:30:04.38M 2015-10-10T04:27:46.453Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6624 05:30:04.58M 2015-10-10T04:27:46.658Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.782 1503.6630 05:30:04.78M 2015-10-10T04:27:46.858Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6635 05:30:05.00M 2015-10-10T04:27:47.083Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6560 05:30:05.20M 2015-10-10T04:27:47.268Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6538 05:30:05.41M 2015-10-10T04:27:47.473Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.776 1503.6536 05:30:05.59M 2015-10-10T04:27:47.673Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6534 05:30:05.80M 2015-10-10T04:27:47.878Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6523 05:30:06.01M 2015-10-10T04:27:48.078Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.773 1503.6533 05:30:06.21M 2015-10-10T04:27:48.278Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.702 34.773 1503.6523 05:30:06.41M 2015-10-10T04:27:48.483Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.772 1503.6511 05:30:06.61M 2015-10-10T04:27:48.688Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.772 1503.6504 05:30:06.81M 2015-10-10T04:27:48.893Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6508 05:30:07.03M 2015-10-10T04:27:49.093Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.772 1503.6506 05:30:07.23M 2015-10-10T04:27:49.298Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.700 34.772 1503.6508 05:30:07.42M 2015-10-10T04:27:49.498Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.700 34.771 1503.6503 05:30:07.62M 2015-10-10T04:27:49.698Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.699 34.771 1503.6497 05:30:07.82M 2015-10-10T04:27:49.903Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.699 34.770 1503.6490 05:30:08.04M 2015-10-10T04:27:50.108Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.698 34.770 1503.6473 05:30:08.24M 2015-10-10T04:27:50.308Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.697 34.768 1503.6470 05:30:08.44M 2015-10-10T04:27:50.513Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.693 34.765 1503.6436 05:30:08.64M 2015-10-10T04:27:50.718Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6547 05:30:08.84M 2015-10-10T04:27:50.918Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6555 05:30:09.06M 2015-10-10T04:27:51.123Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6567 05:30:09.25M 2015-10-10T04:27:51.328Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6584 05:30:09.45M 2015-10-10T04:27:51.548Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:30:09.65M 2015-10-10T04:27:51.728Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6617 05:30:09.87M 2015-10-10T04:27:51.938Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6609 05:30:10.07M 2015-10-10T04:27:52.138Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6624 05:30:10.27M 2015-10-10T04:27:52.338Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6576 05:30:10.47M 2015-10-10T04:27:52.543Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6572 05:30:10.67M 2015-10-10T04:27:52.748Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.703 34.774 1503.6575 05:30:10.87M 2015-10-10T04:27:52.968Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6561 05:30:11.09M 2015-10-10T04:27:53.153Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.703 34.773 1503.6560 05:30:11.29M 2015-10-10T04:27:53.358Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6552 05:30:11.49M 2015-10-10T04:27:53.558Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.702 34.773 1503.6554 05:30:11.69M 2015-10-10T04:27:53.763Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.699 34.770 1503.6522 05:30:11.88M 2015-10-10T04:27:53.970Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.699 34.770 1503.6515 05:30:12.10M 2015-10-10T04:27:54.168Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.699 34.770 1503.6510 05:30:12.30M 2015-10-10T04:27:54.373Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.699 34.770 1503.6510 05:30:12.50M 2015-10-10T04:27:54.573Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.699 34.770 1503.6517 05:30:12.70M 2015-10-10T04:27:54.778Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.699 34.770 1503.6523 05:30:12.90M 2015-10-10T04:27:54.983Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.700 34.771 1503.6530 05:30:13.12M 2015-10-10T04:27:55.189Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.700 34.771 1503.6519 05:30:13.32M 2015-10-10T04:27:55.388Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.701 34.772 1503.6532 05:30:13.52M 2015-10-10T04:27:55.608Z|I-OCEAN7-304-XXXX| 27.94 13.998 41.701 34.773 1503.6538 05:30:13.71M 2015-10-10T04:27:55.793Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.702 34.774 1503.6552 05:30:13.92M 2015-10-10T04:27:56.014Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.704 34.775 1503.6569 05:30:14.13M 2015-10-10T04:27:56.208Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.775 1503.6589 05:30:14.35M 2015-10-10T04:27:56.403Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.705 34.776 1503.6600 05:30:14.53M 2015-10-10T04:27:56.603Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.706 34.776 1503.6602 05:30:14.73M 2015-10-10T04:27:56.803Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6611 05:30:14.93M 2015-10-10T04:27:57.014Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.708 34.778 1503.6626 05:30:15.14M 2015-10-10T04:27:57.213Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6627 05:30:15.35M 2015-10-10T04:27:57.418Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6622 05:30:15.54M 2015-10-10T04:27:57.618Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6603 05:30:15.74M 2015-10-10T04:27:57.824Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6582 05:30:15.94M 2015-10-10T04:27:58.029Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6565 05:30:16.16M 2015-10-10T04:27:58.234Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.703 34.774 1503.6561 05:30:16.36M 2015-10-10T04:27:58.434Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.702 34.773 1503.6550 05:30:16.56M 2015-10-10T04:27:58.639Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6538 05:30:16.76M 2015-10-10T04:27:58.839Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6526 05:30:16.96M 2015-10-10T04:27:59.043Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6554 05:30:17.18M 2015-10-10T04:27:59.248Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6571 05:30:17.38M 2015-10-10T04:27:59.448Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6591 05:30:17.58M 2015-10-10T04:27:59.648Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6584 05:30:17.78M 2015-10-10T04:27:59.854Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6571 05:30:17.97M 2015-10-10T04:28:00.058Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6559 05:30:18.19M 2015-10-10T04:28:00.264Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6553 05:30:18.39M 2015-10-10T04:28:00.479Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6537 05:30:18.59M 2015-10-10T04:28:00.664Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6528 05:30:18.80M 2015-10-10T04:28:00.869Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.773 1503.6530 05:30:19.01M 2015-10-10T04:28:01.074Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6522 05:30:19.20M 2015-10-10T04:28:01.274Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.773 1503.6528 05:30:19.41M 2015-10-10T04:28:01.479Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.774 1503.6537 05:30:19.60M 2015-10-10T04:28:01.684Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6558 05:30:19.80M 2015-10-10T04:28:01.884Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6563 05:30:20.02M 2015-10-10T04:28:02.084Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6567 05:30:20.22M 2015-10-10T04:28:02.291Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.778 1503.6569 05:30:20.42M 2015-10-10T04:28:02.494Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6571 05:30:20.62M 2015-10-10T04:28:02.699Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6571 05:30:20.82M 2015-10-10T04:28:02.899Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6567 05:30:21.04M 2015-10-10T04:28:03.104Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6558 05:30:21.23M 2015-10-10T04:28:03.304Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6547 05:30:21.43M 2015-10-10T04:28:03.509Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6588 05:30:21.63M 2015-10-10T04:28:03.709Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 05:30:21.83M 2015-10-10T04:28:03.928Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 05:30:22.05M 2015-10-10T04:28:04.119Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 05:30:22.25M 2015-10-10T04:28:04.324Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6593 05:30:22.45M 2015-10-10T04:28:04.524Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6583 05:30:22.65M 2015-10-10T04:28:04.729Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6582 05:30:22.85M 2015-10-10T04:28:04.944Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6582 05:30:23.07M 2015-10-10T04:28:05.134Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6578 05:30:23.28M 2015-10-10T04:28:05.334Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6589 05:30:23.46M 2015-10-10T04:28:05.539Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6606 05:30:23.66M 2015-10-10T04:28:05.744Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6631 05:30:23.86M 2015-10-10T04:28:05.944Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6556 05:30:24.08M 2015-10-10T04:28:06.149Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6545 05:30:24.28M 2015-10-10T04:28:06.354Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6566 05:30:24.48M 2015-10-10T04:28:06.554Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6571 05:30:24.68M 2015-10-10T04:28:06.759Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 05:30:24.88M 2015-10-10T04:28:06.959Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6593 05:30:25.10M 2015-10-10T04:28:07.164Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6602 05:30:25.29M 2015-10-10T04:28:07.369Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6611 05:30:25.49M 2015-10-10T04:28:07.569Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6639 05:30:25.70M 2015-10-10T04:28:07.774Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6641 05:30:25.89M 2015-10-10T04:28:07.974Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6643 05:30:26.11M 2015-10-10T04:28:08.179Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6646 05:30:26.31M 2015-10-10T04:28:08.384Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6584 05:30:26.51M 2015-10-10T04:28:08.584Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6576 05:30:26.71M 2015-10-10T04:28:08.808Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6570 05:30:26.91M 2015-10-10T04:28:08.989Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6541 05:30:27.13M 2015-10-10T04:28:09.194Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6544 05:30:27.32M 2015-10-10T04:28:09.414Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6552 05:30:27.52M 2015-10-10T04:28:09.599Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6553 05:30:27.74M 2015-10-10T04:28:09.799Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6558 05:30:27.92M 2015-10-10T04:28:10.004Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.704 34.775 1503.6570 05:30:28.14M 2015-10-10T04:28:10.209Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.705 34.776 1503.6578 05:30:28.34M 2015-10-10T04:28:10.411Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6605 05:30:28.54M 2015-10-10T04:28:10.614Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.707 34.777 1503.6614 05:30:28.74M 2015-10-10T04:28:10.819Z|I-OCEAN7-304-XXXX| 27.96 13.999 41.708 34.778 1503.6628 05:30:28.94M 2015-10-10T04:28:11.024Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.708 34.778 1503.6615 05:30:29.16M 2015-10-10T04:28:11.224Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.701 34.772 1503.6539 05:30:29.36M 2015-10-10T04:28:11.424Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.700 34.770 1503.6547 05:30:29.55M 2015-10-10T04:28:11.624Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.701 34.771 1503.6569 05:30:29.75M 2015-10-10T04:28:11.834Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.703 34.772 1503.6592 05:30:29.95M 2015-10-10T04:28:12.029Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.704 34.773 1503.6597 05:30:30.17M 2015-10-10T04:28:12.234Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.705 34.774 1503.6603 05:30:30.36M 2015-10-10T04:28:12.439Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.706 34.775 1503.6614 05:30:30.57M 2015-10-10T04:28:12.644Z|I-OCEAN7-304-XXXX| 27.92 14.000 41.707 34.776 1503.6637 05:30:30.77M 2015-10-10T04:28:12.844Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.708 34.777 1503.6644 05:30:30.97M 2015-10-10T04:28:13.051Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.707 34.777 1503.6627 05:30:31.18M 2015-10-10T04:28:13.254Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6630 05:30:31.38M 2015-10-10T04:28:13.459Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.707 34.777 1503.6626 05:30:31.58M 2015-10-10T04:28:13.688Z|I-OCEAN7-304-XXXX| 27.91 14.000 41.708 34.777 1503.6630 05:30:31.78M 2015-10-10T04:28:13.879Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6630 05:30:32.00M 2015-10-10T04:28:14.069Z|I-OCEAN7-304-XXXX| 27.92 13.999 41.709 34.779 1503.6644 05:30:32.22M 2015-10-10T04:28:14.269Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.710 34.780 1503.6636 05:30:32.40M 2015-10-10T04:28:14.488Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6639 05:30:32.60M 2015-10-10T04:28:14.674Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6614 05:30:32.80M 2015-10-10T04:28:14.879Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.710 34.781 1503.6624 05:30:33.02M 2015-10-10T04:28:15.084Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6636 05:30:33.21M 2015-10-10T04:28:15.284Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6567 05:30:33.42M 2015-10-10T04:28:15.484Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6573 05:30:33.61M 2015-10-10T04:28:15.684Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6577 05:30:33.81M 2015-10-10T04:28:15.894Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6572 05:30:34.03M 2015-10-10T04:28:16.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6569 05:30:34.23M 2015-10-10T04:28:16.294Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:30:34.43M 2015-10-10T04:28:16.528Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6549 05:30:34.63M 2015-10-10T04:28:16.728Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.775 1503.6536 05:30:34.83M 2015-10-10T04:28:16.909Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6531 05:30:35.05M 2015-10-10T04:28:17.109Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6533 05:30:35.25M 2015-10-10T04:28:17.328Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6539 05:30:35.44M 2015-10-10T04:28:17.514Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.777 1503.6549 05:30:35.64M 2015-10-10T04:28:17.719Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6558 05:30:35.84M 2015-10-10T04:28:17.924Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 05:30:36.06M 2015-10-10T04:28:18.128Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6544 05:30:36.26M 2015-10-10T04:28:18.344Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.776 1503.6544 05:30:36.46M 2015-10-10T04:28:18.535Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6544 05:30:36.67M 2015-10-10T04:28:18.734Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6531 05:30:36.86M 2015-10-10T04:28:18.939Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.775 1503.6538 05:30:37.07M 2015-10-10T04:28:19.139Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6547 05:30:37.27M 2015-10-10T04:28:19.344Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6552 05:30:37.47M 2015-10-10T04:28:19.549Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6566 05:30:37.67M 2015-10-10T04:28:19.744Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6580 05:30:37.87M 2015-10-10T04:28:19.954Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6586 05:30:38.09M 2015-10-10T04:28:20.154Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.774 1503.6588 05:30:38.29M 2015-10-10T04:28:20.359Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6591 05:30:38.49M 2015-10-10T04:28:20.559Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6583 05:30:38.69M 2015-10-10T04:28:20.764Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6669 05:30:38.88M 2015-10-10T04:28:20.969Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6644 05:30:39.10M 2015-10-10T04:28:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6650 05:30:39.31M 2015-10-10T04:28:21.375Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6655 05:30:39.50M 2015-10-10T04:28:21.579Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6620 05:30:39.70M 2015-10-10T04:28:21.779Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6599 05:30:39.90M 2015-10-10T04:28:21.984Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.705 34.774 1503.6577 05:30:40.12M 2015-10-10T04:28:22.209Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6566 05:30:40.32M 2015-10-10T04:28:22.389Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6553 05:30:40.52M 2015-10-10T04:28:22.640Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6542 05:30:40.72M 2015-10-10T04:28:22.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.772 1503.6532 05:30:40.96M 2015-10-10T04:28:23.000Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.772 1503.6537 05:30:41.15M 2015-10-10T04:28:23.200Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6542 05:30:41.33M 2015-10-10T04:28:23.405Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6554 05:30:41.53M 2015-10-10T04:28:23.611Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6565 05:30:41.73M 2015-10-10T04:28:23.810Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6567 05:30:41.93M 2015-10-10T04:28:24.015Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.777 1503.6567 05:30:42.15M 2015-10-10T04:28:24.220Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6577 05:30:42.35M 2015-10-10T04:28:24.420Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6583 05:30:42.55M 2015-10-10T04:28:24.625Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6600 05:30:42.75M 2015-10-10T04:28:24.825Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6588 05:30:42.95M 2015-10-10T04:28:25.030Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6593 05:30:43.17M 2015-10-10T04:28:25.235Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6599 05:30:43.36M 2015-10-10T04:28:25.435Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6609 05:30:43.56M 2015-10-10T04:28:25.649Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6610 05:30:43.76M 2015-10-10T04:28:25.840Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.714 34.784 1503.6659 05:30:43.96M 2015-10-10T04:28:26.045Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6597 05:30:44.18M 2015-10-10T04:28:26.250Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6580 05:30:44.38M 2015-10-10T04:28:26.450Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6626 05:30:44.58M 2015-10-10T04:28:26.688Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.712 34.783 1503.6642 05:30:44.78M 2015-10-10T04:28:26.860Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.711 34.782 1503.6630 05:30:45.98M 2015-10-10T04:28:27.060Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6611 05:30:45.20M 2015-10-10T04:28:27.280Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6589 05:30:45.39M 2015-10-10T04:28:27.465Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.707 34.778 1503.6587 05:30:45.61M 2015-10-10T04:28:27.670Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.706 34.777 1503.6580 05:30:45.79M 2015-10-10T04:28:27.870Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6570 05:30:46.01M 2015-10-10T04:28:28.075Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.777 1503.6567 05:30:46.21M 2015-10-10T04:28:28.275Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6571 05:30:46.41M 2015-10-10T04:28:28.480Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.778 1503.6563 05:30:46.61M 2015-10-10T04:28:28.685Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.778 1503.6560 05:30:46.81M 2015-10-10T04:28:28.891Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6554 05:30:47.03M 2015-10-10T04:28:29.090Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6559 05:30:47.23M 2015-10-10T04:28:29.295Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.706 34.778 1503.6556 05:30:47.42M 2015-10-10T04:28:29.495Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.778 1503.6554 05:30:47.62M 2015-10-10T04:28:29.700Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6553 05:30:47.82M 2015-10-10T04:28:29.905Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6550 05:30:48.04M 2015-10-10T04:28:30.105Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6569 05:30:48.24M 2015-10-10T04:28:30.310Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6586 05:30:48.44M 2015-10-10T04:28:30.510Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6595 05:30:48.64M 2015-10-10T04:28:30.715Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6600 05:30:48.84M 2015-10-10T04:28:30.920Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6609 05:30:49.06M 2015-10-10T04:28:31.120Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:30:49.26M 2015-10-10T04:28:31.325Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6609 05:30:49.45M 2015-10-10T04:28:31.525Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6615 05:30:49.65M 2015-10-10T04:28:31.745Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6624 05:30:49.85M 2015-10-10T04:28:31.935Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.708 34.778 1503.6619 05:30:50.09M 2015-10-10T04:28:32.135Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6617 05:30:50.27M 2015-10-10T04:28:32.340Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6630 05:30:50.47M 2015-10-10T04:28:32.540Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6627 05:30:50.67M 2015-10-10T04:28:32.790Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6626 05:30:50.87M 2015-10-10T04:28:32.945Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6635 05:30:51.13M 2015-10-10T04:28:33.150Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.709 34.779 1503.6631 05:30:51.28M 2015-10-10T04:28:33.355Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6620 05:30:51.48M 2015-10-10T04:28:33.555Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6615 05:30:51.68M 2015-10-10T04:28:33.760Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:30:51.88M 2015-10-10T04:28:33.965Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.709 34.780 1503.6602 05:30:52.10M 2015-10-10T04:28:34.165Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6584 05:30:52.30M 2015-10-10T04:28:34.370Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6578 05:30:52.50M 2015-10-10T04:28:34.572Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6591 05:30:52.70M 2015-10-10T04:28:34.775Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6594 05:30:52.90M 2015-10-10T04:28:34.975Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.706 34.778 1503.6563 05:30:53.11M 2015-10-10T04:28:35.180Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6550 05:30:53.31M 2015-10-10T04:28:35.385Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6566 05:30:53.51M 2015-10-10T04:28:35.585Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6577 05:30:53.71M 2015-10-10T04:28:35.790Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6586 05:30:53.91M 2015-10-10T04:28:35.995Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6608 05:30:54.13M 2015-10-10T04:28:36.215Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6626 05:30:54.33M 2015-10-10T04:28:36.400Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6637 05:30:54.54M 2015-10-10T04:28:36.605Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6658 05:30:54.73M 2015-10-10T04:28:36.805Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6689 05:30:54.93M 2015-10-10T04:28:37.010Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6697 05:30:55.14M 2015-10-10T04:28:37.212Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.787 1503.6704 05:30:55.34M 2015-10-10T04:28:37.415Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.718 34.788 1503.6711 05:30:55.54M 2015-10-10T04:28:37.620Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.788 1503.6714 05:30:55.74M 2015-10-10T04:28:37.815Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6653 05:30:55.94M 2015-10-10T04:28:38.025Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6646 05:30:56.16M 2015-10-10T04:28:38.225Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6635 05:30:56.36M 2015-10-10T04:28:38.425Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6616 05:30:56.56M 2015-10-10T04:28:38.630Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6597 05:30:56.75M 2015-10-10T04:28:38.835Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6572 05:30:56.95M 2015-10-10T04:28:39.048Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6558 05:30:57.17M 2015-10-10T04:28:39.240Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6545 05:30:57.37M 2015-10-10T04:28:39.440Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6555 05:30:57.57M 2015-10-10T04:28:39.650Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6559 05:30:57.77M 2015-10-10T04:28:39.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6569 05:30:57.97M 2015-10-10T04:28:40.055Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6582 05:30:58.18M 2015-10-10T04:28:40.255Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6598 05:30:58.39M 2015-10-10T04:28:40.460Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6613 05:30:58.59M 2015-10-10T04:28:40.675Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6614 05:30:58.79M 2015-10-10T04:28:40.865Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6611 05:30:59.02M 2015-10-10T04:28:41.070Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6602 05:30:59.20M 2015-10-10T04:28:41.270Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.775 1503.6593 05:30:59.40M 2015-10-10T04:28:41.475Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6584 05:30:59.60M 2015-10-10T04:28:41.675Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6582 05:30:59.80M 2015-10-10T04:28:41.880Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.705 34.775 1503.6583 05:31:00.02M 2015-10-10T04:28:42.085Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.775 1503.6588 05:31:00.22M 2015-10-10T04:28:42.285Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6591 05:31:00.42M 2015-10-10T04:28:42.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6594 05:31:00.62M 2015-10-10T04:28:42.695Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6592 05:31:00.82M 2015-10-10T04:28:42.941Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6614 05:31:01.04M 2015-10-10T04:28:43.100Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6605 05:31:01.28M 2015-10-10T04:28:43.301Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6619 05:31:01.43M 2015-10-10T04:28:43.500Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6632 05:31:01.63M 2015-10-10T04:28:43.705Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6635 05:31:01.83M 2015-10-10T04:28:43.910Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6643 05:31:02.05M 2015-10-10T04:28:44.128Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6642 05:31:02.25M 2015-10-10T04:28:44.315Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6638 05:31:02.45M 2015-10-10T04:28:44.515Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6632 05:31:02.64M 2015-10-10T04:28:44.726Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6628 05:31:02.84M 2015-10-10T04:28:44.926Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.781 1503.6627 05:31:03.07M 2015-10-10T04:28:45.146Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.781 1503.6624 05:31:03.26M 2015-10-10T04:28:45.331Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6637 05:31:03.48M 2015-10-10T04:28:45.536Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6652 05:31:03.66M 2015-10-10T04:28:45.735Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6659 05:31:03.86M 2015-10-10T04:28:45.941Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6667 05:31:04.08M 2015-10-10T04:28:46.146Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6644 05:31:04.28M 2015-10-10T04:28:46.351Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6639 05:31:04.48M 2015-10-10T04:28:46.551Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6642 05:31:04.68M 2015-10-10T04:28:46.756Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6639 05:31:04.88M 2015-10-10T04:28:46.956Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.702 34.771 1503.6583 05:31:05.10M 2015-10-10T04:28:47.156Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.702 34.771 1503.6582 05:31:05.29M 2015-10-10T04:28:47.361Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.701 34.770 1503.6581 05:31:05.49M 2015-10-10T04:28:47.566Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.701 34.770 1503.6576 05:31:05.69M 2015-10-10T04:28:47.766Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.705 34.773 1503.6627 05:31:05.89M 2015-10-10T04:28:48.008Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.706 34.774 1503.6650 05:31:06.11M 2015-10-10T04:28:48.176Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.774 1503.6660 05:31:06.31M 2015-10-10T04:28:48.376Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.707 34.775 1503.6670 05:31:06.51M 2015-10-10T04:28:48.581Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.713 34.780 1503.6729 05:31:06.70M 2015-10-10T04:28:48.781Z|I-OCEAN7-304-XXXX| 27.89 14.002 41.714 34.781 1503.6743 05:31:06.91M 2015-10-10T04:28:48.986Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.715 34.783 1503.6744 05:31:07.12M 2015-10-10T04:28:49.191Z|I-OCEAN7-304-XXXX| 27.90 14.001 41.716 34.784 1503.6755 05:31:07.32M 2015-10-10T04:28:49.391Z|I-OCEAN7-304-XXXX| 27.89 14.001 41.717 34.785 1503.6765 05:31:07.52M 2015-10-10T04:28:49.611Z|I-OCEAN7-304-XXXX| 27.88 14.001 41.718 34.786 1503.6760 05:31:07.72M 2015-10-10T04:28:49.796Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.718 34.787 1503.6754 05:31:07.93M 2015-10-10T04:28:49.996Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.787 1503.6753 05:31:08.14M 2015-10-10T04:28:50.206Z|I-OCEAN7-304-XXXX| 27.88 14.000 41.719 34.788 1503.6750 05:31:08.33M 2015-10-10T04:28:50.406Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.782 1503.6660 05:31:08.54M 2015-10-10T04:28:50.611Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.711 34.781 1503.6643 05:31:08.73M 2015-10-10T04:28:50.816Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.709 34.780 1503.6626 05:31:08.94M 2015-10-10T04:28:51.016Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:31:09.15M 2015-10-10T04:28:51.221Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6604 05:31:09.35M 2015-10-10T04:28:51.426Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6620 05:31:09.55M 2015-10-10T04:28:51.626Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6609 05:31:09.75M 2015-10-10T04:28:51.831Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6600 05:31:09.95M 2015-10-10T04:28:52.031Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6604 05:31:10.17M 2015-10-10T04:28:52.236Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6602 05:31:10.37M 2015-10-10T04:28:52.436Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6591 05:31:10.57M 2015-10-10T04:28:52.641Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6592 05:31:10.76M 2015-10-10T04:28:52.846Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.700 34.770 1503.6538 05:31:10.96M 2015-10-10T04:28:53.091Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.776 1503.6599 05:31:11.18M 2015-10-10T04:28:53.251Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6606 05:31:11.42M 2015-10-10T04:28:53.451Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6614 05:31:11.58M 2015-10-10T04:28:53.656Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:31:11.78M 2015-10-10T04:28:53.861Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.709 34.779 1503.6619 05:31:12.00M 2015-10-10T04:28:54.081Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 05:31:12.20M 2015-10-10T04:28:54.266Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6628 05:31:12.42M 2015-10-10T04:28:54.471Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6622 05:31:12.60M 2015-10-10T04:28:54.671Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6611 05:31:12.80M 2015-10-10T04:28:54.888Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6603 05:31:13.02M 2015-10-10T04:28:55.076Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6604 05:31:13.21M 2015-10-10T04:28:55.281Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6615 05:31:13.41M 2015-10-10T04:28:55.486Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6624 05:31:13.61M 2015-10-10T04:28:55.686Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.782 1503.6617 05:31:13.81M 2015-10-10T04:28:55.886Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6609 05:31:14.03M 2015-10-10T04:28:56.096Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6610 05:31:14.23M 2015-10-10T04:28:56.296Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6600 05:31:14.43M 2015-10-10T04:28:56.496Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6588 05:31:14.63M 2015-10-10T04:28:56.701Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6538 05:31:14.82M 2015-10-10T04:28:56.906Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6536 05:31:15.04M 2015-10-10T04:28:57.106Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6536 05:31:15.24M 2015-10-10T04:28:57.311Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6531 05:31:15.44M 2015-10-10T04:28:57.516Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.702 34.773 1503.6504 05:31:15.64M 2015-10-10T04:28:57.716Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.701 34.773 1503.6483 05:31:15.84M 2015-10-10T04:28:57.921Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.700 34.772 1503.6467 05:31:16.06M 2015-10-10T04:28:58.121Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.700 34.772 1503.6461 05:31:16.26M 2015-10-10T04:28:58.326Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.704 34.776 1503.6512 05:31:16.46M 2015-10-10T04:28:58.546Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6526 05:31:16.66M 2015-10-10T04:28:58.731Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6534 05:31:16.87M 2015-10-10T04:28:58.931Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6550 05:31:17.07M 2015-10-10T04:28:59.136Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6570 05:31:17.27M 2015-10-10T04:28:59.341Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.782 1503.6588 05:31:17.47M 2015-10-10T04:28:59.568Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.713 34.784 1503.6617 05:31:17.67M 2015-10-10T04:28:59.746Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.708 34.780 1503.6559 05:31:17.87M 2015-10-10T04:28:59.951Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.713 34.785 1503.6619 05:31:18.09M 2015-10-10T04:29:00.151Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6621 05:31:18.29M 2015-10-10T04:29:00.356Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.786 1503.6622 05:31:18.48M 2015-10-10T04:29:00.561Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.715 34.786 1503.6628 05:31:18.69M 2015-10-10T04:29:00.766Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6592 05:31:18.88M 2015-10-10T04:29:00.966Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.710 34.782 1503.6586 05:31:19.11M 2015-10-10T04:29:01.166Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6571 05:31:19.30M 2015-10-10T04:29:01.371Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.781 1503.6571 05:31:19.50M 2015-10-10T04:29:01.576Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.708 34.780 1503.6575 05:31:19.70M 2015-10-10T04:29:01.776Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.708 34.780 1503.6575 05:31:19.90M 2015-10-10T04:29:01.981Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.780 1503.6577 05:31:20.12M 2015-10-10T04:29:02.181Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.709 34.780 1503.6583 05:31:20.32M 2015-10-10T04:29:02.386Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.711 34.783 1503.6594 05:31:20.52M 2015-10-10T04:29:02.591Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.711 34.783 1503.6621 05:31:20.72M 2015-10-10T04:29:02.796Z|I-OCEAN7-304-XXXX| 27.92 13.997 41.704 34.776 1503.6541 05:31:20.91M 2015-10-10T04:29:03.012Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.704 34.776 1503.6548 05:31:21.13M 2015-10-10T04:29:03.246Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.777 1503.6558 05:31:21.35M 2015-10-10T04:29:03.401Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.706 34.778 1503.6566 05:31:21.58M 2015-10-10T04:29:03.606Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.706 34.778 1503.6569 05:31:21.73M 2015-10-10T04:29:03.806Z|I-OCEAN7-304-XXXX| 27.91 13.997 41.706 34.778 1503.6565 05:31:21.93M 2015-10-10T04:29:04.011Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.706 34.778 1503.6553 05:31:22.15M 2015-10-10T04:29:04.216Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6565 05:31:22.35M 2015-10-10T04:29:04.416Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6567 05:31:22.55M 2015-10-10T04:29:04.616Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6564 05:31:22.74M 2015-10-10T04:29:04.821Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.706 34.778 1503.6555 05:31:22.94M 2015-10-10T04:29:05.026Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.709 34.781 1503.6595 05:31:23.16M 2015-10-10T04:29:05.226Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.709 34.781 1503.6592 05:31:23.36M 2015-10-10T04:29:05.431Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.781 1503.6594 05:31:23.56M 2015-10-10T04:29:05.636Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6589 05:31:23.76M 2015-10-10T04:29:05.836Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6583 05:31:23.96M 2015-10-10T04:29:06.041Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.781 1503.6592 05:31:24.18M 2015-10-10T04:29:06.246Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6587 05:31:24.38M 2015-10-10T04:29:06.448Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6576 05:31:24.58M 2015-10-10T04:29:06.651Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6631 05:31:24.78M 2015-10-10T04:29:06.852Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6633 05:31:24.97M 2015-10-10T04:29:07.056Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6628 05:31:25.19M 2015-10-10T04:29:07.261Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6635 05:31:25.39M 2015-10-10T04:29:07.481Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.717 34.788 1503.6694 05:31:25.59M 2015-10-10T04:29:07.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.718 34.789 1503.6709 05:31:25.81M 2015-10-10T04:29:07.867Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.719 34.789 1503.6710 05:31:26.01M 2015-10-10T04:29:08.072Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6572 05:31:26.21M 2015-10-10T04:29:08.322Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.775 1503.6567 05:31:26.41M 2015-10-10T04:29:08.488Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6561 05:31:26.65M 2015-10-10T04:29:08.681Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6558 05:31:26.81M 2015-10-10T04:29:08.881Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6563 05:31:27.02M 2015-10-10T04:29:09.087Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.703 34.774 1503.6569 05:31:27.22M 2015-10-10T04:29:09.287Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.774 1503.6571 05:31:27.42M 2015-10-10T04:29:09.492Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.774 1503.6573 05:31:27.62M 2015-10-10T04:29:09.692Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6587 05:31:27.82M 2015-10-10T04:29:09.928Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6597 05:31:28.04M 2015-10-10T04:29:10.102Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.705 34.775 1503.6600 05:31:28.23M 2015-10-10T04:29:10.307Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.783 1503.6687 05:31:28.44M 2015-10-10T04:29:10.507Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6680 05:31:28.64M 2015-10-10T04:29:10.712Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.782 1503.6672 05:31:28.83M 2015-10-10T04:29:10.917Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6654 05:31:29.05M 2015-10-10T04:29:11.117Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6646 05:31:29.25M 2015-10-10T04:29:11.317Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6636 05:31:29.45M 2015-10-10T04:29:11.527Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6625 05:31:29.65M 2015-10-10T04:29:11.727Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6599 05:31:29.85M 2015-10-10T04:29:11.942Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6583 05:31:30.07M 2015-10-10T04:29:12.134Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6576 05:31:30.28M 2015-10-10T04:29:12.337Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.708 34.779 1503.6581 05:31:30.46M 2015-10-10T04:29:12.537Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6594 05:31:30.67M 2015-10-10T04:29:12.742Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6567 05:31:30.86M 2015-10-10T04:29:12.947Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6564 05:31:31.08M 2015-10-10T04:29:13.142Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6549 05:31:31.28M 2015-10-10T04:29:13.352Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6602 05:31:31.48M 2015-10-10T04:29:13.557Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6615 05:31:31.68M 2015-10-10T04:29:13.757Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6625 05:31:31.88M 2015-10-10T04:29:13.957Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6636 05:31:32.10M 2015-10-10T04:29:14.162Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6635 05:31:32.29M 2015-10-10T04:29:14.367Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.712 34.783 1503.6626 05:31:32.50M 2015-10-10T04:29:14.572Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.783 1503.6630 05:31:32.69M 2015-10-10T04:29:14.767Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6648 05:31:32.90M 2015-10-10T04:29:14.972Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6659 05:31:33.11M 2015-10-10T04:29:15.182Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.784 1503.6670 05:31:33.31M 2015-10-10T04:29:15.382Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6676 05:31:33.51M 2015-10-10T04:29:15.587Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6674 05:31:33.71M 2015-10-10T04:29:15.787Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6605 05:31:33.91M 2015-10-10T04:29:15.992Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6639 05:31:34.13M 2015-10-10T04:29:16.192Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6642 05:31:34.33M 2015-10-10T04:29:16.412Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6637 05:31:34.52M 2015-10-10T04:29:16.597Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6636 05:31:34.74M 2015-10-10T04:29:16.802Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6624 05:31:34.92M 2015-10-10T04:29:17.002Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6625 05:31:35.14M 2015-10-10T04:29:17.207Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.784 1503.6621 05:31:35.34M 2015-10-10T04:29:17.412Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6614 05:31:35.54M 2015-10-10T04:29:17.612Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.707 34.778 1503.6561 05:31:35.74M 2015-10-10T04:29:17.817Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6544 05:31:35.94M 2015-10-10T04:29:18.017Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6530 05:31:36.16M 2015-10-10T04:29:18.222Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6556 05:31:36.35M 2015-10-10T04:29:18.472Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.709 34.780 1503.6582 05:31:36.56M 2015-10-10T04:29:18.627Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6587 05:31:36.80M 2015-10-10T04:29:18.837Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6582 05:31:36.95M 2015-10-10T04:29:19.032Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6622 05:31:37.17M 2015-10-10T04:29:19.237Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.712 34.783 1503.6626 05:31:37.37M 2015-10-10T04:29:19.442Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6593 05:31:37.57M 2015-10-10T04:29:19.647Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6595 05:31:37.77M 2015-10-10T04:29:19.847Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.776 1503.6552 05:31:37.97M 2015-10-10T04:29:20.047Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6553 05:31:38.19M 2015-10-10T04:29:20.252Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.703 34.774 1503.6549 05:31:38.38M 2015-10-10T04:29:20.457Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6563 05:31:38.58M 2015-10-10T04:29:20.657Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6570 05:31:38.78M 2015-10-10T04:29:20.877Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6581 05:31:39.00M 2015-10-10T04:29:21.067Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.706 34.776 1503.6595 05:31:39.22M 2015-10-10T04:29:21.267Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.706 34.776 1503.6604 05:31:39.40M 2015-10-10T04:29:21.472Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.707 34.776 1503.6615 05:31:39.60M 2015-10-10T04:29:21.672Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6630 05:31:39.80M 2015-10-10T04:29:21.877Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6658 05:31:40.02M 2015-10-10T04:29:22.077Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6665 05:31:40.22M 2015-10-10T04:29:22.277Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.778 1503.6660 05:31:40.42M 2015-10-10T04:29:22.482Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6653 05:31:40.61M 2015-10-10T04:29:22.687Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6663 05:31:40.81M 2015-10-10T04:29:22.893Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6661 05:31:41.03M 2015-10-10T04:29:23.097Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.781 1503.6666 05:31:41.23M 2015-10-10T04:29:23.297Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6624 05:31:41.43M 2015-10-10T04:29:23.502Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.707 34.777 1503.6613 05:31:41.63M 2015-10-10T04:29:23.712Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6615 05:31:41.83M 2015-10-10T04:29:23.907Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6606 05:31:42.05M 2015-10-10T04:29:24.112Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6602 05:31:42.24M 2015-10-10T04:29:24.312Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6600 05:31:42.44M 2015-10-10T04:29:24.517Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6597 05:31:42.64M 2015-10-10T04:29:24.717Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.779 1503.6597 05:31:42.84M 2015-10-10T04:29:24.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6592 05:31:43.06M 2015-10-10T04:29:25.127Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6610 05:31:43.26M 2015-10-10T04:29:25.347Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6610 05:31:43.46M 2015-10-10T04:29:25.532Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6603 05:31:43.68M 2015-10-10T04:29:25.732Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6604 05:31:43.86M 2015-10-10T04:29:25.937Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.781 1503.6614 05:31:44.07M 2015-10-10T04:29:26.142Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6558 05:31:44.28M 2015-10-10T04:29:26.342Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.776 1503.6553 05:31:44.47M 2015-10-10T04:29:26.542Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6561 05:31:44.67M 2015-10-10T04:29:26.747Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.705 34.776 1503.6573 05:31:44.87M 2015-10-10T04:29:26.952Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6610 05:31:45.09M 2015-10-10T04:29:27.157Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.779 1503.6603 05:31:45.29M 2015-10-10T04:29:27.357Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.717 34.787 1503.6685 05:31:45.49M 2015-10-10T04:29:27.562Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.788 1503.6688 05:31:45.69M 2015-10-10T04:29:27.767Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.718 34.789 1503.6700 05:31:45.89M 2015-10-10T04:29:27.967Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.713 34.784 1503.6649 05:31:46.11M 2015-10-10T04:29:28.173Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6641 05:31:46.31M 2015-10-10T04:29:28.377Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6627 05:31:46.50M 2015-10-10T04:29:28.577Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.778 1503.6589 05:31:46.71M 2015-10-10T04:29:28.782Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6588 05:31:46.90M 2015-10-10T04:29:28.982Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6591 05:31:47.12M 2015-10-10T04:29:29.187Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6565 05:31:47.32M 2015-10-10T04:29:29.387Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6559 05:31:47.52M 2015-10-10T04:29:29.592Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6552 05:31:47.72M 2015-10-10T04:29:29.812Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6538 05:31:47.92M 2015-10-10T04:29:29.997Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6609 05:31:48.16M 2015-10-10T04:29:30.197Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6630 05:31:48.33M 2015-10-10T04:29:30.402Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.778 1503.6628 05:31:48.53M 2015-10-10T04:29:30.607Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.709 34.778 1503.6635 05:31:48.73M 2015-10-10T04:29:30.807Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6635 05:31:48.93M 2015-10-10T04:29:31.013Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6617 05:31:49.15M 2015-10-10T04:29:31.217Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6666 05:31:49.35M 2015-10-10T04:29:31.417Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6681 05:31:49.55M 2015-10-10T04:29:31.623Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6639 05:31:49.75M 2015-10-10T04:29:31.823Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 05:31:49.95M 2015-10-10T04:29:32.028Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6620 05:31:50.17M 2015-10-10T04:29:32.228Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6614 05:31:50.37M 2015-10-10T04:29:32.433Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 05:31:50.56M 2015-10-10T04:29:32.638Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6597 05:31:50.76M 2015-10-10T04:29:32.838Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:31:50.96M 2015-10-10T04:29:33.043Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6589 05:31:51.18M 2015-10-10T04:29:33.248Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.695 34.766 1503.6460 05:31:51.38M 2015-10-10T04:29:33.448Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.650 34.724 1503.5970 05:31:51.58M 2015-10-10T04:29:33.653Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.623 34.699 1503.5688 05:31:51.78M 2015-10-10T04:29:33.853Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.623 34.699 1503.5697 05:31:52.00M 2015-10-10T04:29:34.058Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.623 34.698 1503.5703 05:31:52.19M 2015-10-10T04:29:34.278Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.630 34.704 1503.5764 05:31:52.39M 2015-10-10T04:29:34.468Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.630 34.705 1503.5764 05:31:52.61M 2015-10-10T04:29:34.689Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.631 34.705 1503.5762 05:31:52.79M 2015-10-10T04:29:34.873Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.631 34.706 1503.5765 05:31:53.01M 2015-10-10T04:29:35.078Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.640 34.714 1503.5867 05:31:53.21M 2015-10-10T04:29:35.278Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.678 34.750 1503.6285 05:31:53.41M 2015-10-10T04:29:35.483Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.684 34.756 1503.6346 05:31:53.61M 2015-10-10T04:29:35.683Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.696 34.767 1503.6458 05:31:53.81M 2015-10-10T04:29:35.883Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.697 34.768 1503.6465 05:31:54.03M 2015-10-10T04:29:36.088Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.698 34.769 1503.6478 05:31:54.22M 2015-10-10T04:29:36.293Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6492 05:31:54.42M 2015-10-10T04:29:36.493Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.701 34.773 1503.6501 05:31:54.62M 2015-10-10T04:29:36.698Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6538 05:31:54.82M 2015-10-10T04:29:36.898Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6531 05:31:55.04M 2015-10-10T04:29:37.108Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.780 1503.6570 05:31:55.24M 2015-10-10T04:29:37.308Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6575 05:31:55.44M 2015-10-10T04:29:37.513Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6584 05:31:55.64M 2015-10-10T04:29:37.713Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6586 05:31:55.84M 2015-10-10T04:29:37.918Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.711 34.783 1503.6588 05:31:56.06M 2015-10-10T04:29:38.123Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6597 05:31:56.26M 2015-10-10T04:29:38.323Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6604 05:31:56.46M 2015-10-10T04:29:38.523Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6633 05:31:56.66M 2015-10-10T04:29:38.743Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6638 05:31:56.85M 2015-10-10T04:29:38.933Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6644 05:31:57.09M 2015-10-10T04:29:39.135Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6647 05:31:57.27M 2015-10-10T04:29:39.338Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6647 05:31:57.47M 2015-10-10T04:29:39.538Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6649 05:31:57.67M 2015-10-10T04:29:39.743Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6649 05:31:57.87M 2015-10-10T04:29:39.943Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6647 05:31:58.09M 2015-10-10T04:29:40.153Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.781 1503.6646 05:31:58.28M 2015-10-10T04:29:40.348Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.783 1503.6685 05:31:58.49M 2015-10-10T04:29:40.558Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.713 34.783 1503.6687 05:31:58.68M 2015-10-10T04:29:40.758Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.714 34.783 1503.6693 05:31:58.88M 2015-10-10T04:29:40.963Z|I-OCEAN7-304-XXXX| 27.89 14.000 41.715 34.784 1503.6707 05:31:59.10M 2015-10-10T04:29:41.163Z|I-OCEAN7-304-XXXX| 27.91 13.999 41.715 34.784 1503.6702 05:31:59.30M 2015-10-10T04:29:41.368Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.714 34.783 1503.6683 05:31:59.50M 2015-10-10T04:29:41.608Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.713 34.782 1503.6671 05:31:59.70M 2015-10-10T04:29:41.773Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.712 34.781 1503.6663 05:31:59.90M 2015-10-10T04:29:41.978Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.707 34.777 1503.6603 05:32:00.12M 2015-10-10T04:29:42.178Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.706 34.776 1503.6594 05:32:00.31M 2015-10-10T04:29:42.383Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6586 05:32:00.51M 2015-10-10T04:29:42.588Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6578 05:32:00.71M 2015-10-10T04:29:42.788Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.704 34.775 1503.6570 05:32:00.91M 2015-10-10T04:29:42.993Z|I-OCEAN7-304-XXXX| 27.90 13.999 41.704 34.775 1503.6576 05:32:01.13M 2015-10-10T04:29:43.213Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6563 05:32:01.33M 2015-10-10T04:29:43.398Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6548 05:32:01.55M 2015-10-10T04:29:43.603Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6559 05:32:01.73M 2015-10-10T04:29:43.848Z|I-OCEAN7-304-XXXX| 27.89 13.998 41.705 34.776 1503.6567 05:32:01.93M 2015-10-10T04:29:44.008Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6559 05:32:02.19M 2015-10-10T04:29:44.208Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6567 05:32:02.34M 2015-10-10T04:29:44.413Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6570 05:32:02.54M 2015-10-10T04:29:44.618Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.777 1503.6570 05:32:02.74M 2015-10-10T04:29:44.818Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6563 05:32:02.94M 2015-10-10T04:29:45.023Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6555 05:32:03.16M 2015-10-10T04:29:45.223Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6544 05:32:03.36M 2015-10-10T04:29:45.428Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6543 05:32:03.56M 2015-10-10T04:29:45.628Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.704 34.775 1503.6555 05:32:03.76M 2015-10-10T04:29:45.838Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.704 34.775 1503.6559 05:32:03.96M 2015-10-10T04:29:46.038Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6555 05:32:04.18M 2015-10-10T04:29:46.238Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6554 05:32:04.38M 2015-10-10T04:29:46.443Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:32:04.57M 2015-10-10T04:29:46.648Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6609 05:32:04.78M 2015-10-10T04:29:46.848Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6560 05:32:04.97M 2015-10-10T04:29:47.053Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.776 1503.6592 05:32:05.19M 2015-10-10T04:29:47.258Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6599 05:32:05.39M 2015-10-10T04:29:47.458Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6621 05:32:05.59M 2015-10-10T04:29:47.673Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6625 05:32:05.79M 2015-10-10T04:29:47.863Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6616 05:32:06.02M 2015-10-10T04:29:48.068Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6606 05:32:06.21M 2015-10-10T04:29:48.268Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6610 05:32:06.41M 2015-10-10T04:29:48.473Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6600 05:32:06.60M 2015-10-10T04:29:48.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 05:32:06.80M 2015-10-10T04:29:48.878Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:32:07.02M 2015-10-10T04:29:49.083Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6584 05:32:07.22M 2015-10-10T04:29:49.283Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6584 05:32:07.42M 2015-10-10T04:29:49.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:32:07.62M 2015-10-10T04:29:49.688Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:32:07.82M 2015-10-10T04:29:49.928Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6525 05:32:08.04M 2015-10-10T04:29:50.098Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.771 1503.6521 05:32:08.24M 2015-10-10T04:29:50.303Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.771 1503.6519 05:32:08.44M 2015-10-10T04:29:50.503Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.771 1503.6506 05:32:08.63M 2015-10-10T04:29:50.703Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.700 34.771 1503.6501 05:32:08.83M 2015-10-10T04:29:50.913Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.700 34.771 1503.6489 05:32:09.05M 2015-10-10T04:29:51.113Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6556 05:32:09.25M 2015-10-10T04:29:51.318Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6567 05:32:09.45M 2015-10-10T04:29:51.518Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6571 05:32:09.65M 2015-10-10T04:29:51.723Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6573 05:32:09.85M 2015-10-10T04:29:51.923Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 05:32:10.07M 2015-10-10T04:29:52.144Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6589 05:32:10.27M 2015-10-10T04:29:52.333Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:32:10.48M 2015-10-10T04:29:52.534Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6597 05:32:10.67M 2015-10-10T04:29:52.734Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6599 05:32:10.86M 2015-10-10T04:29:52.938Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 05:32:11.08M 2015-10-10T04:29:53.144Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6624 05:32:11.28M 2015-10-10T04:29:53.349Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6656 05:32:11.48M 2015-10-10T04:29:53.548Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:32:11.68M 2015-10-10T04:29:53.748Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6674 05:32:11.88M 2015-10-10T04:29:53.953Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6609 05:32:12.09M 2015-10-10T04:29:54.159Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6614 05:32:12.29M 2015-10-10T04:29:54.359Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.777 1503.6646 05:32:12.49M 2015-10-10T04:29:54.564Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.778 1503.6661 05:32:12.69M 2015-10-10T04:29:54.768Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.710 34.778 1503.6674 05:32:12.89M 2015-10-10T04:29:54.968Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6680 05:32:13.11M 2015-10-10T04:29:55.174Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.780 1503.6685 05:32:13.31M 2015-10-10T04:29:55.378Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.712 34.781 1503.6686 05:32:13.51M 2015-10-10T04:29:55.578Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6681 05:32:13.71M 2015-10-10T04:29:55.783Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.781 1503.6677 05:32:13.90M 2015-10-10T04:29:55.983Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 05:32:14.13M 2015-10-10T04:29:56.189Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6685 05:32:14.32M 2015-10-10T04:29:56.394Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6694 05:32:14.52M 2015-10-10T04:29:56.614Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6658 05:32:14.72M 2015-10-10T04:29:56.808Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6655 05:32:14.94M 2015-10-10T04:29:57.004Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.711 34.781 1503.6650 05:32:15.14M 2015-10-10T04:29:57.204Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.782 1503.6639 05:32:15.34M 2015-10-10T04:29:57.409Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6628 05:32:15.54M 2015-10-10T04:29:57.614Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6604 05:32:15.74M 2015-10-10T04:29:57.814Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6595 05:32:15.94M 2015-10-10T04:29:58.014Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.781 1503.6589 05:32:16.15M 2015-10-10T04:29:58.219Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6591 05:32:16.35M 2015-10-10T04:29:58.424Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6588 05:32:16.55M 2015-10-10T04:29:58.624Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.781 1503.6586 05:32:16.75M 2015-10-10T04:29:58.829Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6577 05:32:16.95M 2015-10-10T04:29:59.029Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.782 1503.6570 05:32:17.17M 2015-10-10T04:29:59.234Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6558 05:32:17.37M 2015-10-10T04:29:59.439Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.710 34.783 1503.6560 05:32:17.57M 2015-10-10T04:29:59.639Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.780 1503.6545 05:32:17.77M 2015-10-10T04:29:59.844Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6545 05:32:17.97M 2015-10-10T04:30:00.049Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6543 05:32:18.18M 2015-10-10T04:30:00.249Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6563 05:32:18.39M 2015-10-10T04:30:00.454Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6572 05:32:18.58M 2015-10-10T04:30:00.654Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.775 1503.6522 05:32:18.78M 2015-10-10T04:30:00.859Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.777 1503.6538 05:32:19.00M 2015-10-10T04:30:01.079Z|I-OCEAN7-304-XXXX| 27.88 13.998 41.704 34.776 1503.6548 05:32:19.20M 2015-10-10T04:30:01.285Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.703 34.775 1503.6536 05:32:19.41M 2015-10-10T04:30:01.469Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.702 34.774 1503.6526 05:32:19.60M 2015-10-10T04:30:01.669Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.703 34.775 1503.6537 05:32:19.80M 2015-10-10T04:30:01.869Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6559 05:32:20.02M 2015-10-10T04:30:02.079Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6573 05:32:20.21M 2015-10-10T04:30:02.279Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.714 34.784 1503.6689 05:32:20.42M 2015-10-10T04:30:02.484Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.711 34.781 1503.6652 05:32:20.61M 2015-10-10T04:30:02.684Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.709 34.779 1503.6639 05:32:20.81M 2015-10-10T04:30:02.884Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6592 05:32:21.03M 2015-10-10T04:30:03.090Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6595 05:32:21.23M 2015-10-10T04:30:03.294Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.705 34.775 1503.6604 05:32:21.43M 2015-10-10T04:30:03.499Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.705 34.775 1503.6600 05:32:21.63M 2015-10-10T04:30:03.699Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.775 1503.6604 05:32:21.83M 2015-10-10T04:30:03.904Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.706 34.776 1503.6615 05:32:22.04M 2015-10-10T04:30:04.109Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.707 34.777 1503.6610 05:32:22.24M 2015-10-10T04:30:04.309Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6700 05:32:22.44M 2015-10-10T04:30:04.509Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6686 05:32:22.64M 2015-10-10T04:30:04.714Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6685 05:32:22.84M 2015-10-10T04:30:04.928Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6682 05:32:23.06M 2015-10-10T04:30:05.124Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6620 05:32:23.26M 2015-10-10T04:30:05.324Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:32:23.46M 2015-10-10T04:30:05.544Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6660 05:32:23.66M 2015-10-10T04:30:05.729Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 05:32:23.87M 2015-10-10T04:30:05.929Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6652 05:32:24.08M 2015-10-10T04:30:06.139Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6654 05:32:24.27M 2015-10-10T04:30:06.339Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6656 05:32:24.47M 2015-10-10T04:30:06.539Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 05:32:24.67M 2015-10-10T04:30:06.744Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6663 05:32:24.87M 2015-10-10T04:30:06.944Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6674 05:32:25.09M 2015-10-10T04:30:07.168Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6683 05:32:25.29M 2015-10-10T04:30:07.354Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6682 05:32:25.49M 2015-10-10T04:30:07.559Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.780 1503.6671 05:32:25.69M 2015-10-10T04:30:07.764Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6661 05:32:25.89M 2015-10-10T04:30:07.964Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6652 05:32:26.11M 2015-10-10T04:30:08.174Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 05:32:26.30M 2015-10-10T04:30:08.369Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6608 05:32:26.50M 2015-10-10T04:30:08.574Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6592 05:32:26.70M 2015-10-10T04:30:08.779Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:32:26.90M 2015-10-10T04:30:08.979Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6570 05:32:27.12M 2015-10-10T04:30:09.184Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6567 05:32:27.32M 2015-10-10T04:30:09.384Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6564 05:32:27.52M 2015-10-10T04:30:09.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6508 05:32:27.72M 2015-10-10T04:30:09.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6508 05:32:27.92M 2015-10-10T04:30:10.014Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.694 34.766 1503.6431 05:32:28.13M 2015-10-10T04:30:10.199Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.694 34.765 1503.6438 05:32:28.35M 2015-10-10T04:30:10.404Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6517 05:32:28.54M 2015-10-10T04:30:10.604Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6541 05:32:28.73M 2015-10-10T04:30:10.809Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6560 05:32:28.93M 2015-10-10T04:30:11.011Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6583 05:32:29.15M 2015-10-10T04:30:11.214Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6577 05:32:29.35M 2015-10-10T04:30:11.445Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6571 05:32:29.55M 2015-10-10T04:30:11.619Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.704 34.773 1503.6576 05:32:29.75M 2015-10-10T04:30:11.824Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.708 34.777 1503.6628 05:32:29.94M 2015-10-10T04:30:12.024Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.778 1503.6636 05:32:30.17M 2015-10-10T04:30:12.229Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6653 05:32:30.36M 2015-10-10T04:30:12.429Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.783 1503.6683 05:32:30.56M 2015-10-10T04:30:12.634Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6678 05:32:30.76M 2015-10-10T04:30:12.839Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6677 05:32:30.96M 2015-10-10T04:30:13.039Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6600 05:32:31.18M 2015-10-10T04:30:13.244Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.776 1503.6595 05:32:31.38M 2015-10-10T04:30:13.452Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6611 05:32:31.58M 2015-10-10T04:30:13.651Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6619 05:32:31.78M 2015-10-10T04:30:13.854Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6614 05:32:32.00M 2015-10-10T04:30:14.054Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6625 05:32:32.19M 2015-10-10T04:30:14.304Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6626 05:32:32.39M 2015-10-10T04:30:14.479Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6619 05:32:32.63M 2015-10-10T04:30:14.664Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6619 05:32:32.81M 2015-10-10T04:30:14.869Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:32:33.01M 2015-10-10T04:30:15.069Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6620 05:32:33.21M 2015-10-10T04:30:15.274Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6686 05:32:33.41M 2015-10-10T04:30:15.474Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6688 05:32:33.61M 2015-10-10T04:30:15.679Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.714 34.784 1503.6680 05:32:33.81M 2015-10-10T04:30:15.879Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6656 05:32:34.03M 2015-10-10T04:30:16.092Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6631 05:32:34.22M 2015-10-10T04:30:16.291Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6615 05:32:34.43M 2015-10-10T04:30:16.489Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6602 05:32:34.62M 2015-10-10T04:30:16.728Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6599 05:32:34.82M 2015-10-10T04:30:16.928Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6594 05:32:35.04M 2015-10-10T04:30:17.099Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.779 1503.6602 05:32:35.24M 2015-10-10T04:30:17.299Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6604 05:32:35.44M 2015-10-10T04:30:17.510Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6610 05:32:35.63M 2015-10-10T04:30:17.710Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6665 05:32:35.84M 2015-10-10T04:30:17.915Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.782 1503.6681 05:32:36.05M 2015-10-10T04:30:18.115Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.714 34.783 1503.6703 05:32:36.25M 2015-10-10T04:30:18.315Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.715 34.784 1503.6714 05:32:36.45M 2015-10-10T04:30:18.520Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6715 05:32:36.65M 2015-10-10T04:30:18.724Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.716 34.785 1503.6720 05:32:36.85M 2015-10-10T04:30:18.945Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6726 05:32:37.07M 2015-10-10T04:30:19.130Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.718 34.786 1503.6738 05:32:37.28M 2015-10-10T04:30:19.332Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6675 05:32:37.47M 2015-10-10T04:30:19.535Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6653 05:32:37.66M 2015-10-10T04:30:19.740Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6636 05:32:37.86M 2015-10-10T04:30:19.945Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6633 05:32:38.08M 2015-10-10T04:30:20.145Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.716 34.785 1503.6707 05:32:38.28M 2015-10-10T04:30:20.350Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.716 34.786 1503.6699 05:32:38.48M 2015-10-10T04:30:20.568Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6628 05:32:38.68M 2015-10-10T04:30:20.755Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6604 05:32:38.88M 2015-10-10T04:30:20.955Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6581 05:32:39.10M 2015-10-10T04:30:21.160Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6566 05:32:39.29M 2015-10-10T04:30:21.360Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6544 05:32:39.50M 2015-10-10T04:30:21.565Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.772 1503.6536 05:32:39.69M 2015-10-10T04:30:21.770Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.700 34.770 1503.6520 05:32:39.89M 2015-10-10T04:30:21.975Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6506 05:32:40.12M 2015-10-10T04:30:22.175Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.771 1503.6539 05:32:40.32M 2015-10-10T04:30:22.380Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6670 05:32:40.51M 2015-10-10T04:30:22.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6644 05:32:40.71M 2015-10-10T04:30:22.785Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6626 05:32:40.91M 2015-10-10T04:30:22.990Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6613 05:32:41.13M 2015-10-10T04:30:23.190Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6597 05:32:41.33M 2015-10-10T04:30:23.412Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6555 05:32:41.53M 2015-10-10T04:30:23.600Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.702 34.772 1503.6572 05:32:41.74M 2015-10-10T04:30:23.800Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6572 05:32:41.93M 2015-10-10T04:30:24.005Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.704 34.773 1503.6577 05:32:42.14M 2015-10-10T04:30:24.205Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6582 05:32:42.34M 2015-10-10T04:30:24.488Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6593 05:32:42.54M 2015-10-10T04:30:24.612Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.776 1503.6610 05:32:42.79M 2015-10-10T04:30:24.815Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6619 05:32:42.94M 2015-10-10T04:30:25.020Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6613 05:32:43.16M 2015-10-10T04:30:25.220Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.777 1503.6608 05:32:43.36M 2015-10-10T04:30:25.425Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6604 05:32:43.56M 2015-10-10T04:30:25.630Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6693 05:32:43.76M 2015-10-10T04:30:25.830Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.779 1503.6633 05:32:43.96M 2015-10-10T04:30:26.035Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6624 05:32:44.17M 2015-10-10T04:30:26.240Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 05:32:44.37M 2015-10-10T04:30:26.440Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6605 05:32:44.57M 2015-10-10T04:30:26.640Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6606 05:32:44.77M 2015-10-10T04:30:26.845Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6594 05:32:44.97M 2015-10-10T04:30:27.050Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6658 05:32:45.19M 2015-10-10T04:30:27.253Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6669 05:32:45.39M 2015-10-10T04:30:27.458Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6675 05:32:45.58M 2015-10-10T04:30:27.660Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6681 05:32:45.79M 2015-10-10T04:30:27.880Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6627 05:32:46.01M 2015-10-10T04:30:28.065Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6619 05:32:46.22M 2015-10-10T04:30:28.265Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6608 05:32:46.40M 2015-10-10T04:30:28.470Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6610 05:32:46.60M 2015-10-10T04:30:28.675Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.784 1503.6599 05:32:46.80M 2015-10-10T04:30:28.880Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6595 05:32:47.02M 2015-10-10T04:30:29.075Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6591 05:32:47.22M 2015-10-10T04:30:29.285Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.781 1503.6581 05:32:47.42M 2015-10-10T04:30:29.532Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6573 05:32:47.62M 2015-10-10T04:30:29.690Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6566 05:32:47.86M 2015-10-10T04:30:29.892Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6587 05:32:48.04M 2015-10-10T04:30:30.095Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6608 05:32:48.23M 2015-10-10T04:30:30.295Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6689 05:32:48.43M 2015-10-10T04:30:30.500Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.785 1503.6697 05:32:48.63M 2015-10-10T04:30:30.700Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6694 05:32:48.83M 2015-10-10T04:30:30.905Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6693 05:32:49.05M 2015-10-10T04:30:31.110Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.783 1503.6704 05:32:49.25M 2015-10-10T04:30:31.310Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6705 05:32:49.45M 2015-10-10T04:30:31.515Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6710 05:32:49.64M 2015-10-10T04:30:31.715Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.785 1503.6721 05:32:49.84M 2015-10-10T04:30:31.920Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6687 05:32:50.06M 2015-10-10T04:30:32.125Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6604 05:32:50.26M 2015-10-10T04:30:32.345Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6587 05:32:50.46M 2015-10-10T04:30:32.525Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6578 05:32:50.68M 2015-10-10T04:30:32.735Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6570 05:32:50.86M 2015-10-10T04:30:32.940Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6561 05:32:51.08M 2015-10-10T04:30:33.140Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6544 05:32:51.28M 2015-10-10T04:30:33.340Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.773 1503.6525 05:32:51.48M 2015-10-10T04:30:33.545Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.701 34.772 1503.6514 05:32:51.68M 2015-10-10T04:30:33.750Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6523 05:32:51.87M 2015-10-10T04:30:33.955Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6531 05:32:52.09M 2015-10-10T04:30:34.150Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.772 1503.6530 05:32:52.29M 2015-10-10T04:30:34.355Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6527 05:32:52.49M 2015-10-10T04:30:34.605Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6525 05:32:52.69M 2015-10-10T04:30:34.766Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6525 05:32:52.93M 2015-10-10T04:30:34.965Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6523 05:32:53.11M 2015-10-10T04:30:35.174Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.771 1503.6527 05:32:53.31M 2015-10-10T04:30:35.375Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6516 05:32:53.51M 2015-10-10T04:30:35.575Z|I-OCEAN7-304-XXXX| 27.83 14.001 41.702 34.771 1503.6598 05:32:53.71M 2015-10-10T04:30:35.780Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.703 34.771 1503.6597 05:32:53.91M 2015-10-10T04:30:35.980Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.703 34.772 1503.6613 05:32:54.12M 2015-10-10T04:30:36.180Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6637 05:32:54.32M 2015-10-10T04:30:36.385Z|I-OCEAN7-304-XXXX| 27.88 14.002 41.704 34.772 1503.6642 05:32:54.52M 2015-10-10T04:30:36.590Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6642 05:32:54.72M 2015-10-10T04:30:36.811Z|I-OCEAN7-304-XXXX| 27.85 14.002 41.705 34.773 1503.6641 05:32:54.92M 2015-10-10T04:30:36.995Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6636 05:32:55.15M 2015-10-10T04:30:37.200Z|I-OCEAN7-304-XXXX| 27.85 14.001 41.706 34.774 1503.6627 05:32:55.34M 2015-10-10T04:30:37.400Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6656 05:32:55.54M 2015-10-10T04:30:37.605Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.779 1503.6650 05:32:55.73M 2015-10-10T04:30:37.812Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6646 05:32:55.93M 2015-10-10T04:30:38.015Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6642 05:32:56.15M 2015-10-10T04:30:38.215Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6638 05:32:56.35M 2015-10-10T04:30:38.421Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.711 34.781 1503.6630 05:32:56.55M 2015-10-10T04:30:38.621Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.782 1503.6630 05:32:56.75M 2015-10-10T04:30:38.826Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.712 34.783 1503.6644 05:32:56.95M 2015-10-10T04:30:39.026Z|I-OCEAN7-304-XXXX| 27.90 13.998 41.710 34.781 1503.6611 05:32:57.17M 2015-10-10T04:30:39.230Z|I-OCEAN7-304-XXXX| 27.90 13.997 41.709 34.781 1503.6597 05:32:57.37M 2015-10-10T04:30:39.435Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.708 34.780 1503.6580 05:32:57.57M 2015-10-10T04:30:39.680Z|I-OCEAN7-304-XXXX| 27.87 13.997 41.708 34.780 1503.6580 05:32:57.77M 2015-10-10T04:30:39.840Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6582 05:32:58.03M 2015-10-10T04:30:40.040Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6586 05:32:58.18M 2015-10-10T04:30:40.245Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6586 05:32:58.38M 2015-10-10T04:30:40.452Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6584 05:32:58.58M 2015-10-10T04:30:40.651Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6582 05:32:58.78M 2015-10-10T04:30:40.888Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.776 1503.6577 05:32:59.00M 2015-10-10T04:30:41.061Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6563 05:32:59.20M 2015-10-10T04:30:41.281Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6600 05:32:59.40M 2015-10-10T04:30:41.465Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6603 05:32:59.61M 2015-10-10T04:30:41.666Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6591 05:32:59.80M 2015-10-10T04:30:41.866Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6576 05:33:00.02M 2015-10-10T04:30:42.076Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.705 34.774 1503.6594 05:33:00.21M 2015-10-10T04:30:42.275Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6578 05:33:00.41M 2015-10-10T04:30:42.475Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6588 05:33:00.61M 2015-10-10T04:30:42.681Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6606 05:33:00.81M 2015-10-10T04:30:42.888Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.778 1503.6619 05:33:01.03M 2015-10-10T04:30:43.092Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6619 05:33:01.23M 2015-10-10T04:30:43.291Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:33:01.43M 2015-10-10T04:30:43.496Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6626 05:33:01.63M 2015-10-10T04:30:43.696Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6620 05:33:01.82M 2015-10-10T04:30:43.901Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6627 05:33:02.05M 2015-10-10T04:30:44.101Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:33:02.24M 2015-10-10T04:30:44.306Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 05:33:02.44M 2015-10-10T04:30:44.528Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6635 05:33:02.64M 2015-10-10T04:30:44.756Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6573 05:33:02.84M 2015-10-10T04:30:44.916Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6564 05:33:03.10M 2015-10-10T04:30:45.116Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6558 05:33:03.26M 2015-10-10T04:30:45.321Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6533 05:33:03.46M 2015-10-10T04:30:45.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6517 05:33:03.65M 2015-10-10T04:30:45.741Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.699 34.770 1503.6506 05:33:03.85M 2015-10-10T04:30:45.931Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6510 05:33:04.09M 2015-10-10T04:30:46.131Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6580 05:33:04.27M 2015-10-10T04:30:46.336Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6589 05:33:04.47M 2015-10-10T04:30:46.536Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6611 05:33:04.67M 2015-10-10T04:30:46.746Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.779 1503.6638 05:33:04.87M 2015-10-10T04:30:46.941Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6642 05:33:05.09M 2015-10-10T04:30:47.151Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.770 1503.6538 05:33:05.28M 2015-10-10T04:30:47.351Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.700 34.770 1503.6558 05:33:05.49M 2015-10-10T04:30:47.556Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.701 34.770 1503.6564 05:33:05.68M 2015-10-10T04:30:47.756Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.701 34.770 1503.6565 05:33:05.88M 2015-10-10T04:30:47.961Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.702 34.771 1503.6578 05:33:06.10M 2015-10-10T04:30:48.161Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.703 34.772 1503.6593 05:33:06.30M 2015-10-10T04:30:48.366Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.705 34.773 1503.6620 05:33:06.50M 2015-10-10T04:30:48.566Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.706 34.774 1503.6630 05:33:06.70M 2015-10-10T04:30:48.771Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6655 05:33:06.90M 2015-10-10T04:30:48.976Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6665 05:33:07.12M 2015-10-10T04:30:49.181Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.710 34.778 1503.6681 05:33:07.32M 2015-10-10T04:30:49.381Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6693 05:33:07.52M 2015-10-10T04:30:49.581Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.711 34.778 1503.6693 05:33:07.71M 2015-10-10T04:30:49.831Z|I-OCEAN7-304-XXXX| 27.83 14.002 41.710 34.778 1503.6687 05:33:07.91M 2015-10-10T04:30:49.991Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6674 05:33:08.18M 2015-10-10T04:30:50.211Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6654 05:33:08.33M 2015-10-10T04:30:50.396Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6635 05:33:08.55M 2015-10-10T04:30:50.601Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6627 05:33:08.73M 2015-10-10T04:30:50.801Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6617 05:33:08.93M 2015-10-10T04:30:51.006Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6613 05:33:09.15M 2015-10-10T04:30:51.206Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6604 05:33:09.35M 2015-10-10T04:30:51.411Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6591 05:33:09.54M 2015-10-10T04:30:51.616Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6581 05:33:09.74M 2015-10-10T04:30:51.816Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:33:09.94M 2015-10-10T04:30:52.021Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6595 05:33:10.16M 2015-10-10T04:30:52.226Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6598 05:33:10.36M 2015-10-10T04:30:52.431Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6603 05:33:10.56M 2015-10-10T04:30:52.631Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6613 05:33:10.76M 2015-10-10T04:30:52.836Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.712 34.783 1503.6631 05:33:10.96M 2015-10-10T04:30:53.036Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6631 05:33:11.18M 2015-10-10T04:30:53.241Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.783 1503.6642 05:33:11.38M 2015-10-10T04:30:53.446Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6583 05:33:11.58M 2015-10-10T04:30:53.646Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6577 05:33:11.78M 2015-10-10T04:30:53.846Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6570 05:33:11.97M 2015-10-10T04:30:54.051Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.778 1503.6586 05:33:12.19M 2015-10-10T04:30:54.256Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6554 05:33:12.39M 2015-10-10T04:30:54.461Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6559 05:33:12.59M 2015-10-10T04:30:54.676Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6628 05:33:12.79M 2015-10-10T04:30:54.911Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6639 05:33:13.02M 2015-10-10T04:30:55.066Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6650 05:33:13.25M 2015-10-10T04:30:55.266Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6659 05:33:13.41M 2015-10-10T04:30:55.471Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:33:13.60M 2015-10-10T04:30:55.676Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6658 05:33:13.80M 2015-10-10T04:30:55.881Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6654 05:33:14.02M 2015-10-10T04:30:56.081Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6656 05:33:14.22M 2015-10-10T04:30:56.288Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6646 05:33:14.42M 2015-10-10T04:30:56.491Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6615 05:33:14.62M 2015-10-10T04:30:56.691Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6605 05:33:14.82M 2015-10-10T04:30:56.896Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.779 1503.6609 05:33:15.04M 2015-10-10T04:30:57.096Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.782 1503.6660 05:33:15.24M 2015-10-10T04:30:57.301Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.713 34.783 1503.6660 05:33:15.43M 2015-10-10T04:30:57.501Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6617 05:33:15.64M 2015-10-10T04:30:57.706Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.778 1503.6613 05:33:15.83M 2015-10-10T04:30:57.911Z|I-OCEAN7-304-XXXX| 27.88 13.999 41.708 34.778 1503.6626 05:33:16.05M 2015-10-10T04:30:58.111Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.708 34.778 1503.6624 05:33:16.25M 2015-10-10T04:30:58.316Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6631 05:33:16.45M 2015-10-10T04:30:58.521Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.705 34.775 1503.6589 05:33:16.65M 2015-10-10T04:30:58.721Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.707 34.777 1503.6615 05:33:16.85M 2015-10-10T04:30:58.921Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6626 05:33:17.07M 2015-10-10T04:30:59.141Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6632 05:33:17.27M 2015-10-10T04:30:59.331Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.779 1503.6638 05:33:17.48M 2015-10-10T04:30:59.532Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6641 05:33:17.66M 2015-10-10T04:30:59.736Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6644 05:33:17.86M 2015-10-10T04:30:59.986Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 05:33:18.08M 2015-10-10T04:31:00.141Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 05:33:18.33M 2015-10-10T04:31:00.341Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 05:33:18.48M 2015-10-10T04:31:00.546Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:33:18.68M 2015-10-10T04:31:00.751Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 05:33:18.88M 2015-10-10T04:31:00.956Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.775 1503.6569 05:33:19.10M 2015-10-10T04:31:01.156Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6597 05:33:19.30M 2015-10-10T04:31:01.361Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 05:33:19.49M 2015-10-10T04:31:01.561Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6603 05:33:19.69M 2015-10-10T04:31:01.766Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6639 05:33:19.89M 2015-10-10T04:31:01.971Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6533 05:33:20.11M 2015-10-10T04:31:02.174Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6527 05:33:20.31M 2015-10-10T04:31:02.376Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6541 05:33:20.51M 2015-10-10T04:31:02.581Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6553 05:33:20.71M 2015-10-10T04:31:02.781Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6566 05:33:20.91M 2015-10-10T04:31:02.986Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6581 05:33:21.13M 2015-10-10T04:31:03.187Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6599 05:33:21.33M 2015-10-10T04:31:03.392Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6604 05:33:21.52M 2015-10-10T04:31:03.612Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6611 05:33:21.72M 2015-10-10T04:31:03.797Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6615 05:33:21.94M 2015-10-10T04:31:04.002Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 05:33:22.14M 2015-10-10T04:31:04.202Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6625 05:33:22.34M 2015-10-10T04:31:04.406Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6552 05:33:22.54M 2015-10-10T04:31:04.606Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6556 05:33:22.74M 2015-10-10T04:31:04.813Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6553 05:33:22.94M 2015-10-10T04:31:05.012Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6550 05:33:23.16M 2015-10-10T04:31:05.221Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6552 05:33:23.35M 2015-10-10T04:31:05.422Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6547 05:33:23.56M 2015-10-10T04:31:05.627Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6537 05:33:23.75M 2015-10-10T04:31:05.827Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6537 05:33:23.95M 2015-10-10T04:31:06.032Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6536 05:33:24.17M 2015-10-10T04:31:06.237Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6525 05:33:24.37M 2015-10-10T04:31:06.437Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6525 05:33:24.57M 2015-10-10T04:31:06.637Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6536 05:33:24.77M 2015-10-10T04:31:06.842Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6530 05:33:24.97M 2015-10-10T04:31:07.047Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6599 05:33:25.19M 2015-10-10T04:31:07.247Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6608 05:33:25.39M 2015-10-10T04:31:07.452Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6616 05:33:25.59M 2015-10-10T04:31:07.652Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6620 05:33:25.79M 2015-10-10T04:31:07.857Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6619 05:33:26.00M 2015-10-10T04:31:08.077Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6616 05:33:26.20M 2015-10-10T04:31:08.262Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6628 05:33:26.42M 2015-10-10T04:31:08.467Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.780 1503.6643 05:33:26.60M 2015-10-10T04:31:08.667Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6641 05:33:26.80M 2015-10-10T04:31:08.877Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6652 05:33:27.02M 2015-10-10T04:31:09.077Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6628 05:33:27.22M 2015-10-10T04:31:09.277Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.783 1503.6680 05:33:27.42M 2015-10-10T04:31:09.482Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.784 1503.6682 05:33:27.61M 2015-10-10T04:31:09.682Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6691 05:33:27.81M 2015-10-10T04:31:09.887Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6707 05:33:28.03M 2015-10-10T04:31:10.137Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.779 1503.6655 05:33:28.23M 2015-10-10T04:31:10.292Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.697 34.767 1503.6510 05:33:28.48M 2015-10-10T04:31:10.497Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.695 34.766 1503.6493 05:33:28.63M 2015-10-10T04:31:10.697Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.695 34.765 1503.6487 05:33:28.83M 2015-10-10T04:31:10.902Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.695 34.765 1503.6498 05:33:29.05M 2015-10-10T04:31:11.128Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.695 34.765 1503.6492 05:33:29.25M 2015-10-10T04:31:11.307Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.702 34.772 1503.6567 05:33:29.44M 2015-10-10T04:31:11.512Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.702 34.772 1503.6565 05:33:29.64M 2015-10-10T04:31:11.712Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6566 05:33:29.84M 2015-10-10T04:31:11.917Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6563 05:33:30.06M 2015-10-10T04:31:12.117Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.702 34.772 1503.6576 05:33:30.26M 2015-10-10T04:31:12.322Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.772 1503.6569 05:33:30.46M 2015-10-10T04:31:12.542Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6610 05:33:30.66M 2015-10-10T04:31:12.769Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.776 1503.6614 05:33:30.87M 2015-10-10T04:31:12.932Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.774 1503.6591 05:33:31.08M 2015-10-10T04:31:13.137Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.704 34.774 1503.6573 05:33:31.28M 2015-10-10T04:31:13.337Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.702 34.772 1503.6561 05:33:31.47M 2015-10-10T04:31:13.542Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.699 34.769 1503.6534 05:33:31.67M 2015-10-10T04:31:13.768Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.699 34.769 1503.6534 05:33:31.87M 2015-10-10T04:31:13.947Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.774 1503.6597 05:33:32.09M 2015-10-10T04:31:14.152Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6595 05:33:32.29M 2015-10-10T04:31:14.357Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6592 05:33:32.49M 2015-10-10T04:31:14.557Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6582 05:33:32.69M 2015-10-10T04:31:14.762Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6575 05:33:32.89M 2015-10-10T04:31:14.962Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6576 05:33:33.11M 2015-10-10T04:31:15.212Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6577 05:33:33.30M 2015-10-10T04:31:15.367Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6597 05:33:33.55M 2015-10-10T04:31:15.572Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.699 34.769 1503.6527 05:33:33.70M 2015-10-10T04:31:15.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.699 34.769 1503.6525 05:33:33.90M 2015-10-10T04:31:15.977Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.699 34.769 1503.6516 05:33:34.12M 2015-10-10T04:31:16.182Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.699 34.769 1503.6514 05:33:34.32M 2015-10-10T04:31:16.382Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6508 05:33:34.52M 2015-10-10T04:31:16.587Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.696 34.767 1503.6486 05:33:34.72M 2015-10-10T04:31:16.792Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.697 34.767 1503.6489 05:33:34.92M 2015-10-10T04:31:17.012Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.697 34.768 1503.6490 05:33:35.14M 2015-10-10T04:31:17.208Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.698 34.768 1503.6503 05:33:35.35M 2015-10-10T04:31:17.397Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6516 05:33:35.53M 2015-10-10T04:31:17.602Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6522 05:33:35.73M 2015-10-10T04:31:17.807Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.698 34.768 1503.6515 05:33:35.93M 2015-10-10T04:31:18.007Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.697 34.767 1503.6512 05:33:36.15M 2015-10-10T04:31:18.207Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.696 34.766 1503.6509 05:33:36.35M 2015-10-10T04:31:18.417Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.696 34.766 1503.6495 05:33:36.55M 2015-10-10T04:31:18.617Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.698 34.768 1503.6525 05:33:36.75M 2015-10-10T04:31:18.817Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.699 34.768 1503.6534 05:33:36.94M 2015-10-10T04:31:19.027Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.698 34.767 1503.6517 05:33:37.16M 2015-10-10T04:31:19.227Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.697 34.767 1503.6517 05:33:37.37M 2015-10-10T04:31:19.432Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6515 05:33:37.56M 2015-10-10T04:31:19.632Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6512 05:33:37.76M 2015-10-10T04:31:19.837Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.697 34.767 1503.6517 05:33:37.96M 2015-10-10T04:31:20.037Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.698 34.768 1503.6523 05:33:38.18M 2015-10-10T04:31:20.242Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.698 34.768 1503.6520 05:33:38.38M 2015-10-10T04:31:20.447Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.702 34.773 1503.6556 05:33:38.58M 2015-10-10T04:31:20.647Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6553 05:33:38.78M 2015-10-10T04:31:20.852Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.773 1503.6543 05:33:39.00M 2015-10-10T04:31:21.052Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6539 05:33:39.20M 2015-10-10T04:31:21.257Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.773 1503.6528 05:33:39.39M 2015-10-10T04:31:21.477Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.701 34.772 1503.6516 05:33:39.59M 2015-10-10T04:31:21.662Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.700 34.772 1503.6500 05:33:39.81M 2015-10-10T04:31:21.867Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6549 05:33:40.01M 2015-10-10T04:31:22.067Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6560 05:33:40.21M 2015-10-10T04:31:22.277Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.780 1503.6566 05:33:40.41M 2015-10-10T04:31:22.489Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.780 1503.6576 05:33:40.61M 2015-10-10T04:31:22.677Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6584 05:33:40.81M 2015-10-10T04:31:22.882Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6591 05:33:41.03M 2015-10-10T04:31:23.082Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6600 05:33:41.23M 2015-10-10T04:31:23.288Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.783 1503.6609 05:33:41.42M 2015-10-10T04:31:23.492Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6613 05:33:41.63M 2015-10-10T04:31:23.692Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6620 05:33:41.82M 2015-10-10T04:31:23.928Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:33:42.04M 2015-10-10T04:31:24.097Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6615 05:33:42.24M 2015-10-10T04:31:24.302Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6526 05:33:42.44M 2015-10-10T04:31:24.507Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.771 1503.6527 05:33:42.64M 2015-10-10T04:31:24.712Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.697 34.768 1503.6499 05:33:42.84M 2015-10-10T04:31:24.928Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.693 34.764 1503.6450 05:33:43.06M 2015-10-10T04:31:25.118Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.694 34.765 1503.6467 05:33:43.26M 2015-10-10T04:31:25.362Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.695 34.765 1503.6481 05:33:43.46M 2015-10-10T04:31:25.522Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6576 05:33:43.70M 2015-10-10T04:31:25.722Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6584 05:33:43.85M 2015-10-10T04:31:25.943Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6583 05:33:44.07M 2015-10-10T04:31:26.127Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6597 05:33:44.29M 2015-10-10T04:31:26.332Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6600 05:33:44.47M 2015-10-10T04:31:26.537Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6578 05:33:44.67M 2015-10-10T04:31:26.737Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.774 1503.6575 05:33:44.87M 2015-10-10T04:31:26.942Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6573 05:33:45.09M 2015-10-10T04:31:27.142Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.701 34.772 1503.6547 05:33:45.29M 2015-10-10T04:31:27.353Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.701 34.772 1503.6539 05:33:45.48M 2015-10-10T04:31:27.553Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.776 1503.6582 05:33:45.69M 2015-10-10T04:31:27.757Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6589 05:33:45.88M 2015-10-10T04:31:27.958Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6603 05:33:46.10M 2015-10-10T04:31:28.163Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6598 05:33:46.30M 2015-10-10T04:31:28.363Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6661 05:33:46.50M 2015-10-10T04:31:28.568Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6658 05:33:46.70M 2015-10-10T04:31:28.768Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.775 1503.6563 05:33:46.90M 2015-10-10T04:31:28.973Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.702 34.773 1503.6545 05:33:47.11M 2015-10-10T04:31:29.178Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6530 05:33:47.32M 2015-10-10T04:31:29.378Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.703 34.774 1503.6533 05:33:47.51M 2015-10-10T04:31:29.583Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.703 34.775 1503.6544 05:33:47.71M 2015-10-10T04:31:29.783Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.775 1503.6554 05:33:47.91M 2015-10-10T04:31:29.988Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.704 34.775 1503.6552 05:33:48.13M 2015-10-10T04:31:30.208Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.704 34.776 1503.6555 05:33:48.33M 2015-10-10T04:31:30.458Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.776 1503.6561 05:33:48.53M 2015-10-10T04:31:30.598Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.706 34.778 1503.6569 05:33:48.79M 2015-10-10T04:31:30.803Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6561 05:33:48.93M 2015-10-10T04:31:31.003Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6530 05:33:49.15M 2015-10-10T04:31:31.203Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6526 05:33:49.35M 2015-10-10T04:31:31.408Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6523 05:33:49.54M 2015-10-10T04:31:31.613Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6565 05:33:49.74M 2015-10-10T04:31:31.818Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6566 05:33:49.94M 2015-10-10T04:31:32.018Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6564 05:33:50.16M 2015-10-10T04:31:32.218Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6605 05:33:50.36M 2015-10-10T04:31:32.428Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6608 05:33:50.56M 2015-10-10T04:31:32.628Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6593 05:33:50.76M 2015-10-10T04:31:32.828Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6600 05:33:50.96M 2015-10-10T04:31:33.033Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.779 1503.6589 05:33:51.17M 2015-10-10T04:31:33.238Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:33:51.38M 2015-10-10T04:31:33.443Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:33:51.57M 2015-10-10T04:31:33.643Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6556 05:33:51.77M 2015-10-10T04:31:33.848Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6544 05:33:51.97M 2015-10-10T04:31:34.048Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6588 05:33:52.19M 2015-10-10T04:31:34.253Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6597 05:33:52.39M 2015-10-10T04:31:34.453Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6606 05:33:52.59M 2015-10-10T04:31:34.658Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 05:33:52.79M 2015-10-10T04:31:34.878Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6678 05:33:53.01M 2015-10-10T04:31:35.068Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6682 05:33:53.22M 2015-10-10T04:31:35.263Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6658 05:33:53.41M 2015-10-10T04:31:35.468Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6639 05:33:53.60M 2015-10-10T04:31:35.673Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6642 05:33:53.80M 2015-10-10T04:31:35.878Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6648 05:33:54.02M 2015-10-10T04:31:36.078Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6660 05:33:54.22M 2015-10-10T04:31:36.283Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.786 1503.6660 05:33:54.42M 2015-10-10T04:31:36.483Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.786 1503.6659 05:33:54.62M 2015-10-10T04:31:36.688Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.716 34.787 1503.6661 05:33:54.82M 2015-10-10T04:31:36.893Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.785 1503.6627 05:33:55.04M 2015-10-10T04:31:37.093Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.784 1503.6613 05:33:55.24M 2015-10-10T04:31:37.298Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.789 1503.6654 05:33:55.43M 2015-10-10T04:31:37.503Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.718 34.790 1503.6660 05:33:55.63M 2015-10-10T04:31:37.703Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6621 05:33:55.83M 2015-10-10T04:31:37.908Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6614 05:33:56.05M 2015-10-10T04:31:38.108Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.714 34.786 1503.6624 05:33:56.25M 2015-10-10T04:31:38.313Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.785 1503.6615 05:33:56.45M 2015-10-10T04:31:38.513Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.712 34.783 1503.6608 05:33:56.65M 2015-10-10T04:31:38.718Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.782 1503.6600 05:33:56.85M 2015-10-10T04:31:38.923Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.710 34.781 1503.6594 05:33:57.07M 2015-10-10T04:31:39.123Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6588 05:33:57.27M 2015-10-10T04:31:39.343Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6598 05:33:57.46M 2015-10-10T04:31:39.533Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6595 05:33:57.68M 2015-10-10T04:31:39.733Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.710 34.782 1503.6604 05:33:57.86M 2015-10-10T04:31:39.938Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.718 34.789 1503.6683 05:33:58.08M 2015-10-10T04:31:40.138Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.719 34.790 1503.6709 05:33:58.28M 2015-10-10T04:31:40.343Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.720 34.790 1503.6719 05:33:58.48M 2015-10-10T04:31:40.568Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.714 34.785 1503.6665 05:33:58.68M 2015-10-10T04:31:40.748Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.713 34.783 1503.6653 05:33:58.88M 2015-10-10T04:31:40.948Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.711 34.782 1503.6639 05:33:59.09M 2015-10-10T04:31:41.153Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.711 34.781 1503.6625 05:33:59.29M 2015-10-10T04:31:41.358Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6533 05:33:59.49M 2015-10-10T04:31:41.563Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.705 34.775 1503.6569 05:33:59.70M 2015-10-10T04:31:41.763Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6566 05:33:59.89M 2015-10-10T04:31:41.968Z|I-OCEAN7-304-XXXX| 27.87 13.998 41.705 34.777 1503.6572 05:34:00.11M 2015-10-10T04:31:42.168Z|I-OCEAN7-304-XXXX| 27.86 13.998 41.705 34.777 1503.6567 05:34:00.31M 2015-10-10T04:31:42.373Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.776 1503.6566 05:34:00.51M 2015-10-10T04:31:42.573Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.709 34.780 1503.6605 05:34:00.71M 2015-10-10T04:31:42.778Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6606 05:34:00.91M 2015-10-10T04:31:42.983Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6538 05:34:01.13M 2015-10-10T04:31:43.183Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.702 34.773 1503.6528 05:34:01.33M 2015-10-10T04:31:43.388Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.774 1503.6534 05:34:01.52M 2015-10-10T04:31:43.588Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6547 05:34:01.72M 2015-10-10T04:31:43.808Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6555 05:34:01.92M 2015-10-10T04:31:43.998Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.706 34.777 1503.6573 05:34:02.16M 2015-10-10T04:31:44.198Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6594 05:34:02.34M 2015-10-10T04:31:44.403Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6613 05:34:02.54M 2015-10-10T04:31:44.603Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6648 05:34:02.74M 2015-10-10T04:31:44.808Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6665 05:34:02.93M 2015-10-10T04:31:45.048Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6639 05:34:03.16M 2015-10-10T04:31:45.213Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6638 05:34:03.36M 2015-10-10T04:31:45.418Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6635 05:34:03.55M 2015-10-10T04:31:45.689Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6685 05:34:03.75M 2015-10-10T04:31:45.823Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6630 05:34:04.02M 2015-10-10T04:31:46.023Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6617 05:34:04.17M 2015-10-10T04:31:46.249Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6599 05:34:04.37M 2015-10-10T04:31:46.433Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:34:04.57M 2015-10-10T04:31:46.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:34:04.77M 2015-10-10T04:31:46.838Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6572 05:34:04.96M 2015-10-10T04:31:47.043Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6556 05:34:05.18M 2015-10-10T04:31:47.243Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6630 05:34:05.38M 2015-10-10T04:31:47.443Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6641 05:34:05.58M 2015-10-10T04:31:47.649Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6655 05:34:05.78M 2015-10-10T04:31:47.853Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6638 05:34:06.00M 2015-10-10T04:31:48.053Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.774 1503.6638 05:34:06.20M 2015-10-10T04:31:48.279Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6677 05:34:06.40M 2015-10-10T04:31:48.464Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6687 05:34:06.61M 2015-10-10T04:31:48.664Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6660 05:34:06.80M 2015-10-10T04:31:48.868Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.707 34.774 1503.6658 05:34:07.01M 2015-10-10T04:31:49.073Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6649 05:34:07.21M 2015-10-10T04:31:49.273Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.702 34.770 1503.6603 05:34:07.42M 2015-10-10T04:31:49.488Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.703 34.771 1503.6604 05:34:07.61M 2015-10-10T04:31:49.678Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.712 34.780 1503.6688 05:34:07.81M 2015-10-10T04:31:49.888Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.713 34.781 1503.6699 05:34:08.03M 2015-10-10T04:31:50.083Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6700 05:34:08.23M 2015-10-10T04:31:50.288Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6666 05:34:08.43M 2015-10-10T04:31:50.494Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6650 05:34:08.63M 2015-10-10T04:31:50.738Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6638 05:34:08.83M 2015-10-10T04:31:50.898Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.778 1503.6624 05:34:09.09M 2015-10-10T04:31:51.104Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:34:09.24M 2015-10-10T04:31:51.304Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6616 05:34:09.44M 2015-10-10T04:31:51.509Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6604 05:34:09.64M 2015-10-10T04:31:51.713Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6637 05:34:09.84M 2015-10-10T04:31:51.914Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6630 05:34:10.06M 2015-10-10T04:31:52.119Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6627 05:34:10.26M 2015-10-10T04:31:52.324Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6610 05:34:10.46M 2015-10-10T04:31:52.529Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6593 05:34:10.66M 2015-10-10T04:31:52.744Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6565 05:34:10.86M 2015-10-10T04:31:52.929Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6553 05:34:11.09M 2015-10-10T04:31:53.134Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6556 05:34:11.27M 2015-10-10T04:31:53.334Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6571 05:34:11.48M 2015-10-10T04:31:53.539Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.776 1503.6584 05:34:11.67M 2015-10-10T04:31:53.744Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6610 05:34:11.87M 2015-10-10T04:31:53.949Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6626 05:34:12.09M 2015-10-10T04:31:54.144Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6598 05:34:12.29M 2015-10-10T04:31:54.349Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6598 05:34:12.48M 2015-10-10T04:31:54.554Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 05:34:12.69M 2015-10-10T04:31:54.759Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6588 05:34:12.88M 2015-10-10T04:31:54.964Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6575 05:34:13.10M 2015-10-10T04:31:55.164Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6605 05:34:13.31M 2015-10-10T04:31:55.364Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6606 05:34:13.50M 2015-10-10T04:31:55.569Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6681 05:34:13.70M 2015-10-10T04:31:55.814Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.785 1503.6656 05:34:13.90M 2015-10-10T04:31:55.974Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:34:14.16M 2015-10-10T04:31:56.179Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6646 05:34:14.32M 2015-10-10T04:31:56.384Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:34:14.52M 2015-10-10T04:31:56.584Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.782 1503.6619 05:34:14.72M 2015-10-10T04:31:56.789Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6613 05:34:14.91M 2015-10-10T04:31:56.989Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6614 05:34:15.13M 2015-10-10T04:31:57.214Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6620 05:34:15.33M 2015-10-10T04:31:57.399Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6591 05:34:15.55M 2015-10-10T04:31:57.599Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6594 05:34:15.73M 2015-10-10T04:31:57.804Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6594 05:34:15.93M 2015-10-10T04:31:58.004Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6605 05:34:16.15M 2015-10-10T04:31:58.211Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6602 05:34:16.35M 2015-10-10T04:31:58.410Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6608 05:34:16.55M 2015-10-10T04:31:58.614Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6609 05:34:16.75M 2015-10-10T04:31:58.819Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6604 05:34:16.95M 2015-10-10T04:31:59.019Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6614 05:34:17.16M 2015-10-10T04:31:59.224Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6609 05:34:17.36M 2015-10-10T04:31:59.424Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6613 05:34:17.56M 2015-10-10T04:31:59.629Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6614 05:34:17.76M 2015-10-10T04:31:59.834Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6605 05:34:17.96M 2015-10-10T04:32:00.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6648 05:34:18.18M 2015-10-10T04:32:00.239Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:34:18.38M 2015-10-10T04:32:00.439Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6637 05:34:18.58M 2015-10-10T04:32:00.644Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:34:18.78M 2015-10-10T04:32:00.844Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:34:18.97M 2015-10-10T04:32:01.051Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6591 05:34:19.19M 2015-10-10T04:32:01.254Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.774 1503.6584 05:34:19.39M 2015-10-10T04:32:01.488Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:34:19.59M 2015-10-10T04:32:01.674Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6570 05:34:19.79M 2015-10-10T04:32:01.864Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.778 1503.6617 05:34:20.03M 2015-10-10T04:32:02.064Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6624 05:34:20.21M 2015-10-10T04:32:02.269Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6639 05:34:20.41M 2015-10-10T04:32:02.474Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.780 1503.6648 05:34:20.61M 2015-10-10T04:32:02.679Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6672 05:34:20.81M 2015-10-10T04:32:02.888Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.713 34.783 1503.6671 05:34:21.03M 2015-10-10T04:32:03.088Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.783 1503.6677 05:34:21.23M 2015-10-10T04:32:03.284Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6685 05:34:21.42M 2015-10-10T04:32:03.492Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6697 05:34:21.62M 2015-10-10T04:32:03.691Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.781 1503.6648 05:34:21.82M 2015-10-10T04:32:03.894Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6627 05:34:22.04M 2015-10-10T04:32:04.099Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6602 05:34:22.24M 2015-10-10T04:32:04.299Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6608 05:34:22.44M 2015-10-10T04:32:04.504Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6608 05:34:22.64M 2015-10-10T04:32:04.704Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.779 1503.6615 05:34:22.84M 2015-10-10T04:32:04.909Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6606 05:34:23.06M 2015-10-10T04:32:05.114Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:34:23.25M 2015-10-10T04:32:05.314Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 05:34:23.45M 2015-10-10T04:32:05.514Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.709 34.780 1503.6604 05:34:23.65M 2015-10-10T04:32:05.719Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6648 05:34:23.85M 2015-10-10T04:32:05.971Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6646 05:34:24.07M 2015-10-10T04:32:06.144Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.783 1503.6648 05:34:24.31M 2015-10-10T04:32:06.331Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.708 34.780 1503.6593 05:34:24.49M 2015-10-10T04:32:06.534Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.707 34.778 1503.6583 05:34:24.67M 2015-10-10T04:32:06.739Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.706 34.777 1503.6566 05:34:24.87M 2015-10-10T04:32:06.939Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6553 05:34:25.09M 2015-10-10T04:32:07.144Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6550 05:34:25.29M 2015-10-10T04:32:07.349Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6542 05:34:25.48M 2015-10-10T04:32:07.549Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 05:34:25.68M 2015-10-10T04:32:07.754Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6610 05:34:25.88M 2015-10-10T04:32:07.954Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6609 05:34:26.10M 2015-10-10T04:32:08.159Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6594 05:34:26.30M 2015-10-10T04:32:08.359Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6584 05:34:26.50M 2015-10-10T04:32:08.564Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6573 05:34:26.70M 2015-10-10T04:32:08.772Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6566 05:34:26.90M 2015-10-10T04:32:08.971Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6573 05:34:27.12M 2015-10-10T04:32:09.170Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6571 05:34:27.31M 2015-10-10T04:32:09.374Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6570 05:34:27.51M 2015-10-10T04:32:09.579Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6569 05:34:27.71M 2015-10-10T04:32:09.784Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.779 1503.6584 05:34:27.91M 2015-10-10T04:32:09.984Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 05:34:28.13M 2015-10-10T04:32:10.189Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6583 05:34:28.33M 2015-10-10T04:32:10.389Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6594 05:34:28.53M 2015-10-10T04:32:10.610Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.713 34.785 1503.6609 05:34:28.73M 2015-10-10T04:32:10.794Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6611 05:34:28.94M 2015-10-10T04:32:11.052Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.715 34.787 1503.6628 05:34:29.14M 2015-10-10T04:32:11.204Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.712 34.784 1503.6606 05:34:29.39M 2015-10-10T04:32:11.404Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6614 05:34:29.54M 2015-10-10T04:32:11.609Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6635 05:34:29.74M 2015-10-10T04:32:11.810Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6644 05:34:29.94M 2015-10-10T04:32:12.015Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6643 05:34:30.16M 2015-10-10T04:32:12.219Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6639 05:34:30.36M 2015-10-10T04:32:12.419Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.775 1503.6527 05:34:30.56M 2015-10-10T04:32:12.624Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.774 1503.6520 05:34:30.75M 2015-10-10T04:32:12.829Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6512 05:34:30.95M 2015-10-10T04:32:13.029Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.700 34.771 1503.6504 05:34:31.18M 2015-10-10T04:32:13.235Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.699 34.770 1503.6494 05:34:31.37M 2015-10-10T04:32:13.440Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.697 34.769 1503.6476 05:34:31.57M 2015-10-10T04:32:13.640Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6570 05:34:31.77M 2015-10-10T04:32:13.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6586 05:34:31.97M 2015-10-10T04:32:14.045Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6598 05:34:32.19M 2015-10-10T04:32:14.251Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6621 05:34:32.39M 2015-10-10T04:32:14.455Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 05:34:32.59M 2015-10-10T04:32:14.655Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6636 05:34:32.79M 2015-10-10T04:32:14.859Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6603 05:34:33.01M 2015-10-10T04:32:15.075Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6594 05:34:33.21M 2015-10-10T04:32:15.265Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6602 05:34:33.42M 2015-10-10T04:32:15.465Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6595 05:34:33.60M 2015-10-10T04:32:15.670Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6582 05:34:33.80M 2015-10-10T04:32:15.870Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6571 05:34:34.02M 2015-10-10T04:32:16.075Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6569 05:34:34.22M 2015-10-10T04:32:16.280Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6560 05:34:34.42M 2015-10-10T04:32:16.480Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6567 05:34:34.62M 2015-10-10T04:32:16.680Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6580 05:34:34.81M 2015-10-10T04:32:16.891Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6588 05:34:35.03M 2015-10-10T04:32:17.090Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6609 05:34:35.23M 2015-10-10T04:32:17.295Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6611 05:34:35.43M 2015-10-10T04:32:17.495Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6694 05:34:35.63M 2015-10-10T04:32:17.700Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6724 05:34:35.83M 2015-10-10T04:32:17.905Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.717 34.785 1503.6738 05:34:36.05M 2015-10-10T04:32:18.100Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 05:34:36.25M 2015-10-10T04:32:18.305Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6719 05:34:36.44M 2015-10-10T04:32:18.505Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6725 05:34:36.64M 2015-10-10T04:32:18.715Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.716 34.784 1503.6726 05:34:36.84M 2015-10-10T04:32:18.915Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6655 05:34:37.06M 2015-10-10T04:32:19.120Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.778 1503.6647 05:34:37.26M 2015-10-10T04:32:19.329Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.708 34.777 1503.6644 05:34:37.46M 2015-10-10T04:32:19.545Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6639 05:34:37.66M 2015-10-10T04:32:19.725Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.706 34.775 1503.6608 05:34:37.88M 2015-10-10T04:32:19.935Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.705 34.775 1503.6599 05:34:38.08M 2015-10-10T04:32:20.168Z|I-OCEAN7-304-XXXX| 27.85 14.000 41.704 34.775 1503.6586 05:34:38.28M 2015-10-10T04:32:20.340Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6565 05:34:38.48M 2015-10-10T04:32:20.540Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.781 1503.6603 05:34:38.68M 2015-10-10T04:32:20.745Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.711 34.782 1503.6615 05:34:38.87M 2015-10-10T04:32:20.950Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.711 34.782 1503.6622 05:34:39.09M 2015-10-10T04:32:21.195Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.712 34.783 1503.6638 05:34:39.29M 2015-10-10T04:32:21.355Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.783 1503.6638 05:34:39.54M 2015-10-10T04:32:21.555Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.713 34.784 1503.6647 05:34:39.69M 2015-10-10T04:32:21.768Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.714 34.784 1503.6669 05:34:39.89M 2015-10-10T04:32:21.965Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.784 1503.6685 05:34:40.11M 2015-10-10T04:32:22.165Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6672 05:34:40.31M 2015-10-10T04:32:22.370Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6663 05:34:40.51M 2015-10-10T04:32:22.608Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6652 05:34:40.71M 2015-10-10T04:32:22.775Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.711 34.785 1503.6560 05:34:40.91M 2015-10-10T04:32:22.975Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.713 34.786 1503.6566 05:34:41.12M 2015-10-10T04:32:23.180Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.714 34.787 1503.6573 05:34:41.32M 2015-10-10T04:32:23.380Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.715 34.789 1503.6573 05:34:41.52M 2015-10-10T04:32:23.585Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.715 34.789 1503.6569 05:34:41.72M 2015-10-10T04:32:23.790Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.716 34.790 1503.6575 05:34:41.92M 2015-10-10T04:32:24.013Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.716 34.791 1503.6581 05:34:42.14M 2015-10-10T04:32:24.200Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.718 34.792 1503.6595 05:34:42.35M 2015-10-10T04:32:24.400Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.711 34.786 1503.6541 05:34:42.54M 2015-10-10T04:32:24.600Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.711 34.785 1503.6542 05:34:42.73M 2015-10-10T04:32:24.805Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.711 34.785 1503.6537 05:34:42.93M 2015-10-10T04:32:25.009Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6545 05:34:43.16M 2015-10-10T04:32:25.213Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.783 1503.6544 05:34:43.35M 2015-10-10T04:32:25.415Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6552 05:34:43.55M 2015-10-10T04:32:25.620Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.781 1503.6549 05:34:43.75M 2015-10-10T04:32:25.820Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.781 1503.6558 05:34:43.95M 2015-10-10T04:32:26.025Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.709 34.781 1503.6577 05:34:44.17M 2015-10-10T04:32:26.225Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.781 1503.6581 05:34:44.37M 2015-10-10T04:32:26.430Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6577 05:34:44.57M 2015-10-10T04:32:26.630Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6577 05:34:44.77M 2015-10-10T04:32:26.835Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6582 05:34:44.96M 2015-10-10T04:32:27.040Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6586 05:34:45.18M 2015-10-10T04:32:27.240Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6541 05:34:45.38M 2015-10-10T04:32:27.445Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6528 05:34:45.58M 2015-10-10T04:32:27.685Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6532 05:34:45.78M 2015-10-10T04:32:27.852Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6545 05:34:46.00M 2015-10-10T04:32:28.055Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6554 05:34:46.20M 2015-10-10T04:32:28.255Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6544 05:34:46.40M 2015-10-10T04:32:28.475Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6584 05:34:46.60M 2015-10-10T04:32:28.660Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6597 05:34:46.81M 2015-10-10T04:32:28.865Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6609 05:34:47.01M 2015-10-10T04:32:29.088Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6591 05:34:47.21M 2015-10-10T04:32:29.275Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6577 05:34:47.41M 2015-10-10T04:32:29.475Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.780 1503.6575 05:34:47.61M 2015-10-10T04:32:29.680Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.702 34.774 1503.6500 05:34:47.81M 2015-10-10T04:32:29.880Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6500 05:34:48.03M 2015-10-10T04:32:30.085Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6599 05:34:48.23M 2015-10-10T04:32:30.285Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6617 05:34:48.43M 2015-10-10T04:32:30.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.782 1503.6616 05:34:48.63M 2015-10-10T04:32:30.691Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.781 1503.6610 05:34:48.82M 2015-10-10T04:32:30.895Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6603 05:34:49.04M 2015-10-10T04:32:31.100Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6584 05:34:49.24M 2015-10-10T04:32:31.300Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6604 05:34:49.44M 2015-10-10T04:32:31.510Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6632 05:34:49.64M 2015-10-10T04:32:31.705Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6652 05:34:49.84M 2015-10-10T04:32:31.910Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6661 05:34:50.06M 2015-10-10T04:32:32.115Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6610 05:34:50.26M 2015-10-10T04:32:32.320Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6627 05:34:50.46M 2015-10-10T04:32:32.520Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6624 05:34:50.66M 2015-10-10T04:32:32.720Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.707 34.776 1503.6622 05:34:50.85M 2015-10-10T04:32:32.940Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6620 05:34:51.07M 2015-10-10T04:32:33.134Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6621 05:34:51.29M 2015-10-10T04:32:33.331Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6620 05:34:51.47M 2015-10-10T04:32:33.530Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6621 05:34:51.67M 2015-10-10T04:32:33.736Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.778 1503.6632 05:34:51.87M 2015-10-10T04:32:33.941Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6635 05:34:52.09M 2015-10-10T04:32:34.140Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6638 05:34:52.29M 2015-10-10T04:32:34.350Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.709 34.779 1503.6627 05:34:52.48M 2015-10-10T04:32:34.550Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6621 05:34:52.69M 2015-10-10T04:32:34.755Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6608 05:34:52.89M 2015-10-10T04:32:34.961Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6609 05:34:53.10M 2015-10-10T04:32:35.160Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6664 05:34:53.30M 2015-10-10T04:32:35.360Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.784 1503.6649 05:34:53.50M 2015-10-10T04:32:35.566Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.714 34.784 1503.6653 05:34:53.70M 2015-10-10T04:32:35.809Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.710 34.781 1503.6622 05:34:53.90M 2015-10-10T04:32:36.008Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6625 05:34:54.12M 2015-10-10T04:32:36.175Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.781 1503.6627 05:34:54.32M 2015-10-10T04:32:36.380Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.710 34.780 1503.6622 05:34:54.51M 2015-10-10T04:32:36.580Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6581 05:34:54.72M 2015-10-10T04:32:36.785Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6630 05:34:54.92M 2015-10-10T04:32:36.991Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.712 34.782 1503.6659 05:34:55.13M 2015-10-10T04:32:37.191Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.784 1503.6674 05:34:55.33M 2015-10-10T04:32:37.411Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.718 34.787 1503.6721 05:34:55.53M 2015-10-10T04:32:37.596Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.717 34.787 1503.6714 05:34:55.75M 2015-10-10T04:32:37.801Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6708 05:34:55.93M 2015-10-10T04:32:38.001Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6692 05:34:56.15M 2015-10-10T04:32:38.206Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6694 05:34:56.35M 2015-10-10T04:32:38.413Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6692 05:34:56.55M 2015-10-10T04:32:38.611Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6693 05:34:56.75M 2015-10-10T04:32:38.816Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6677 05:34:56.94M 2015-10-10T04:32:39.016Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6677 05:34:57.16M 2015-10-10T04:32:39.221Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6674 05:34:57.36M 2015-10-10T04:32:39.421Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6664 05:34:57.56M 2015-10-10T04:32:39.626Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6658 05:34:57.76M 2015-10-10T04:32:39.831Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6659 05:34:57.96M 2015-10-10T04:32:40.036Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6650 05:34:58.18M 2015-10-10T04:32:40.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6563 05:34:58.38M 2015-10-10T04:32:40.436Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6554 05:34:58.58M 2015-10-10T04:32:40.641Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6541 05:34:58.77M 2015-10-10T04:32:40.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6532 05:34:58.97M 2015-10-10T04:32:41.046Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:34:59.19M 2015-10-10T04:32:41.251Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6635 05:34:59.39M 2015-10-10T04:32:41.456Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6624 05:34:59.59M 2015-10-10T04:32:41.656Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6633 05:34:59.79M 2015-10-10T04:32:41.876Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6636 05:35:00.01M 2015-10-10T04:32:42.066Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6628 05:35:00.22M 2015-10-10T04:32:42.266Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.780 1503.6636 05:35:00.41M 2015-10-10T04:32:42.471Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6648 05:35:00.61M 2015-10-10T04:32:42.671Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6659 05:35:00.81M 2015-10-10T04:32:42.871Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.712 34.781 1503.6671 05:35:01.02M 2015-10-10T04:32:43.076Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6689 05:35:01.22M 2015-10-10T04:32:43.281Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6698 05:35:01.42M 2015-10-10T04:32:43.486Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6699 05:35:01.62M 2015-10-10T04:32:43.686Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6670 05:35:01.82M 2015-10-10T04:32:43.886Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6672 05:35:02.04M 2015-10-10T04:32:44.091Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6674 05:35:02.24M 2015-10-10T04:32:44.296Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 05:35:02.44M 2015-10-10T04:32:44.496Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.782 1503.6664 05:35:02.64M 2015-10-10T04:32:44.696Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6655 05:35:02.83M 2015-10-10T04:32:44.901Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6641 05:35:03.05M 2015-10-10T04:32:45.106Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6625 05:35:03.25M 2015-10-10T04:32:45.311Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6625 05:35:03.45M 2015-10-10T04:32:45.516Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.781 1503.6626 05:35:03.65M 2015-10-10T04:32:45.716Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6577 05:35:03.85M 2015-10-10T04:32:45.921Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6565 05:35:04.07M 2015-10-10T04:32:46.121Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6566 05:35:04.27M 2015-10-10T04:32:46.341Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6570 05:35:04.47M 2015-10-10T04:32:46.531Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6667 05:35:04.68M 2015-10-10T04:32:46.731Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6675 05:35:04.86M 2015-10-10T04:32:46.936Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.787 1503.6676 05:35:05.08M 2015-10-10T04:32:47.136Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6675 05:35:05.28M 2015-10-10T04:32:47.341Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6671 05:35:05.48M 2015-10-10T04:32:47.541Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6678 05:35:05.68M 2015-10-10T04:32:47.746Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.716 34.787 1503.6676 05:35:05.88M 2015-10-10T04:32:47.951Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.717 34.787 1503.6669 05:35:06.10M 2015-10-10T04:32:48.151Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.776 1503.6520 05:35:06.30M 2015-10-10T04:32:48.356Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6505 05:35:06.49M 2015-10-10T04:32:48.561Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6505 05:35:06.69M 2015-10-10T04:32:48.761Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6509 05:35:06.90M 2015-10-10T04:32:48.966Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6521 05:35:07.11M 2015-10-10T04:32:49.166Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6584 05:35:07.31M 2015-10-10T04:32:49.371Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6603 05:35:07.51M 2015-10-10T04:32:49.576Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6616 05:35:07.71M 2015-10-10T04:32:49.776Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6635 05:35:07.91M 2015-10-10T04:32:49.976Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6643 05:35:08.13M 2015-10-10T04:32:50.181Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6656 05:35:08.32M 2015-10-10T04:32:50.386Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6678 05:35:08.52M 2015-10-10T04:32:50.586Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6675 05:35:08.73M 2015-10-10T04:32:50.811Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6685 05:35:08.92M 2015-10-10T04:32:50.996Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.783 1503.6685 05:35:09.16M 2015-10-10T04:32:51.201Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.714 34.784 1503.6686 05:35:09.34M 2015-10-10T04:32:51.401Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.784 1503.6678 05:35:09.54M 2015-10-10T04:32:51.601Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6678 05:35:09.74M 2015-10-10T04:32:51.811Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6682 05:35:09.94M 2015-10-10T04:32:52.011Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.716 34.786 1503.6693 05:35:10.16M 2015-10-10T04:32:52.212Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6704 05:35:10.36M 2015-10-10T04:32:52.416Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.787 1503.6700 05:35:10.55M 2015-10-10T04:32:52.621Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.718 34.788 1503.6702 05:35:10.75M 2015-10-10T04:32:52.826Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6703 05:35:10.95M 2015-10-10T04:32:53.026Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6707 05:35:11.17M 2015-10-10T04:32:53.226Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6707 05:35:11.37M 2015-10-10T04:32:53.431Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6703 05:35:11.57M 2015-10-10T04:32:53.636Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6604 05:35:11.77M 2015-10-10T04:32:53.848Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6591 05:35:11.97M 2015-10-10T04:32:54.041Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6573 05:35:12.19M 2015-10-10T04:32:54.246Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6565 05:35:12.39M 2015-10-10T04:32:54.446Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6569 05:35:12.59M 2015-10-10T04:32:54.651Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6642 05:35:12.78M 2015-10-10T04:32:54.856Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6652 05:35:13.00M 2015-10-10T04:32:55.056Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6656 05:35:13.20M 2015-10-10T04:32:55.276Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6660 05:35:13.40M 2015-10-10T04:32:55.461Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6633 05:35:13.62M 2015-10-10T04:32:55.666Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:35:13.80M 2015-10-10T04:32:55.871Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.778 1503.6615 05:35:14.02M 2015-10-10T04:32:56.071Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6583 05:35:14.22M 2015-10-10T04:32:56.276Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6589 05:35:14.42M 2015-10-10T04:32:56.476Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6598 05:35:14.61M 2015-10-10T04:32:56.681Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.775 1503.6600 05:35:14.81M 2015-10-10T04:32:56.881Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.706 34.775 1503.6608 05:35:15.03M 2015-10-10T04:32:57.081Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.710 34.779 1503.6654 05:35:15.23M 2015-10-10T04:32:57.291Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.709 34.778 1503.6650 05:35:15.43M 2015-10-10T04:32:57.492Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6648 05:35:15.63M 2015-10-10T04:32:57.729Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.779 1503.6639 05:35:15.83M 2015-10-10T04:32:57.901Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.709 34.778 1503.6642 05:35:16.05M 2015-10-10T04:32:58.101Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6631 05:35:16.25M 2015-10-10T04:32:58.302Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6667 05:35:16.44M 2015-10-10T04:32:58.506Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6659 05:35:16.64M 2015-10-10T04:32:58.712Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.711 34.780 1503.6664 05:35:16.84M 2015-10-10T04:32:58.912Z|I-OCEAN7-304-XXXX| 27.87 14.000 41.711 34.780 1503.6670 05:35:17.06M 2015-10-10T04:32:59.116Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.711 34.781 1503.6660 05:35:17.26M 2015-10-10T04:32:59.316Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.712 34.781 1503.6664 05:35:17.46M 2015-10-10T04:32:59.521Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:35:17.66M 2015-10-10T04:32:59.741Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.712 34.781 1503.6665 05:35:17.86M 2015-10-10T04:32:59.927Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6653 05:35:18.09M 2015-10-10T04:33:00.134Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6646 05:35:18.28M 2015-10-10T04:33:00.332Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6637 05:35:18.47M 2015-10-10T04:33:00.537Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6627 05:35:18.67M 2015-10-10T04:33:00.769Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6615 05:35:18.87M 2015-10-10T04:33:00.947Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6610 05:35:19.09M 2015-10-10T04:33:01.147Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:35:19.29M 2015-10-10T04:33:01.352Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6586 05:35:19.49M 2015-10-10T04:33:01.557Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6578 05:35:19.69M 2015-10-10T04:33:01.769Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.707 34.778 1503.6572 05:35:19.89M 2015-10-10T04:33:01.962Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6643 05:35:20.11M 2015-10-10T04:33:02.162Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6647 05:35:20.31M 2015-10-10T04:33:02.367Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6627 05:35:20.51M 2015-10-10T04:33:02.572Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6597 05:35:20.70M 2015-10-10T04:33:02.772Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6610 05:35:20.90M 2015-10-10T04:33:02.977Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6615 05:35:21.12M 2015-10-10T04:33:03.177Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.785 1503.6616 05:35:21.32M 2015-10-10T04:33:03.382Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.714 34.786 1503.6619 05:35:21.52M 2015-10-10T04:33:03.582Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.715 34.787 1503.6615 05:35:21.72M 2015-10-10T04:33:03.787Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.716 34.788 1503.6627 05:35:21.92M 2015-10-10T04:33:03.992Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.716 34.788 1503.6624 05:35:22.14M 2015-10-10T04:33:04.207Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.716 34.788 1503.6638 05:35:22.34M 2015-10-10T04:33:04.397Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6564 05:35:22.55M 2015-10-10T04:33:04.602Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6560 05:35:22.74M 2015-10-10T04:33:04.802Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.779 1503.6531 05:35:22.93M 2015-10-10T04:33:05.007Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6517 05:35:23.15M 2015-10-10T04:33:05.212Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.704 34.777 1503.6515 05:35:23.35M 2015-10-10T04:33:05.412Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.775 1503.6503 05:35:23.55M 2015-10-10T04:33:05.617Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.774 1503.6501 05:35:23.75M 2015-10-10T04:33:05.817Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6484 05:35:23.95M 2015-10-10T04:33:06.022Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6488 05:35:24.17M 2015-10-10T04:33:06.222Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.773 1503.6481 05:35:24.37M 2015-10-10T04:33:06.427Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.700 34.772 1503.6478 05:35:24.56M 2015-10-10T04:33:06.632Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6536 05:35:24.76M 2015-10-10T04:33:06.837Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6544 05:35:24.96M 2015-10-10T04:33:07.037Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6559 05:35:25.18M 2015-10-10T04:33:07.237Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6571 05:35:25.38M 2015-10-10T04:33:07.442Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6584 05:35:25.58M 2015-10-10T04:33:07.647Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6595 05:35:25.78M 2015-10-10T04:33:07.847Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:35:26.00M 2015-10-10T04:33:08.053Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6589 05:35:26.20M 2015-10-10T04:33:08.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6588 05:35:26.40M 2015-10-10T04:33:08.457Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6648 05:35:26.60M 2015-10-10T04:33:08.677Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6650 05:35:26.79M 2015-10-10T04:33:08.862Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6656 05:35:27.03M 2015-10-10T04:33:09.067Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.786 1503.6664 05:35:27.21M 2015-10-10T04:33:09.267Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.716 34.787 1503.6660 05:35:27.41M 2015-10-10T04:33:09.488Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6659 05:35:27.61M 2015-10-10T04:33:09.677Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.716 34.787 1503.6649 05:35:27.81M 2015-10-10T04:33:09.877Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.787 1503.6649 05:35:28.03M 2015-10-10T04:33:10.082Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.786 1503.6635 05:35:28.23M 2015-10-10T04:33:10.287Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6620 05:35:28.43M 2015-10-10T04:33:10.487Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6616 05:35:28.63M 2015-10-10T04:33:10.692Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6616 05:35:28.82M 2015-10-10T04:33:10.892Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.785 1503.6619 05:35:29.04M 2015-10-10T04:33:11.097Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 05:35:29.24M 2015-10-10T04:33:11.302Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6624 05:35:29.44M 2015-10-10T04:33:11.502Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6621 05:35:29.64M 2015-10-10T04:33:11.702Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6609 05:35:29.84M 2015-10-10T04:33:11.907Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6594 05:35:30.06M 2015-10-10T04:33:12.112Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6586 05:35:30.26M 2015-10-10T04:33:12.312Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.710 34.782 1503.6582 05:35:30.46M 2015-10-10T04:33:12.512Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 05:35:30.65M 2015-10-10T04:33:12.722Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6576 05:35:30.85M 2015-10-10T04:33:12.922Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.706 34.777 1503.6571 05:35:31.07M 2015-10-10T04:33:13.142Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6566 05:35:31.27M 2015-10-10T04:33:13.327Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6567 05:35:31.49M 2015-10-10T04:33:13.532Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6576 05:35:31.67M 2015-10-10T04:33:13.737Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6547 05:35:31.87M 2015-10-10T04:33:13.938Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6539 05:35:32.09M 2015-10-10T04:33:14.144Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6549 05:35:32.29M 2015-10-10T04:33:14.347Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:35:32.49M 2015-10-10T04:33:14.547Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.782 1503.6659 05:35:32.69M 2015-10-10T04:33:14.747Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.713 34.783 1503.6678 05:35:32.89M 2015-10-10T04:33:14.952Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.713 34.783 1503.6685 05:35:33.10M 2015-10-10T04:33:15.157Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.714 34.784 1503.6696 05:35:33.30M 2015-10-10T04:33:15.362Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.715 34.784 1503.6699 05:35:33.50M 2015-10-10T04:33:15.567Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6699 05:35:33.70M 2015-10-10T04:33:15.767Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.786 1503.6710 05:35:33.90M 2015-10-10T04:33:15.967Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.716 34.785 1503.6698 05:35:34.12M 2015-10-10T04:33:16.173Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6685 05:35:34.32M 2015-10-10T04:33:16.377Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.714 34.784 1503.6676 05:35:34.52M 2015-10-10T04:33:16.609Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.784 1503.6652 05:35:34.72M 2015-10-10T04:33:16.782Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.783 1503.6638 05:35:34.91M 2015-10-10T04:33:16.982Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.713 34.784 1503.6641 05:35:35.13M 2015-10-10T04:33:17.187Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6638 05:35:35.33M 2015-10-10T04:33:17.392Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6638 05:35:35.53M 2015-10-10T04:33:17.607Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.712 34.783 1503.6628 05:35:35.73M 2015-10-10T04:33:17.797Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.711 34.782 1503.6617 05:35:35.94M 2015-10-10T04:33:18.002Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.711 34.782 1503.6622 05:35:36.15M 2015-10-10T04:33:18.207Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.783 1503.6616 05:35:36.35M 2015-10-10T04:33:18.402Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6597 05:35:36.55M 2015-10-10T04:33:18.607Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6586 05:35:36.74M 2015-10-10T04:33:18.812Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6573 05:35:36.94M 2015-10-10T04:33:19.012Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.779 1503.6573 05:35:37.16M 2015-10-10T04:33:19.217Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.780 1503.6583 05:35:37.36M 2015-10-10T04:33:19.417Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.709 34.780 1503.6592 05:35:37.56M 2015-10-10T04:33:19.622Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.708 34.780 1503.6582 05:35:37.76M 2015-10-10T04:33:19.822Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6560 05:35:37.96M 2015-10-10T04:33:20.027Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.713 34.784 1503.6614 05:35:38.17M 2015-10-10T04:33:20.232Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6625 05:35:38.37M 2015-10-10T04:33:20.437Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.786 1503.6630 05:35:38.57M 2015-10-10T04:33:20.642Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6604 05:35:38.78M 2015-10-10T04:33:20.842Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.711 34.783 1503.6605 05:35:38.97M 2015-10-10T04:33:21.042Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.711 34.783 1503.6589 05:35:39.19M 2015-10-10T04:33:21.247Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.710 34.782 1503.6578 05:35:39.39M 2015-10-10T04:33:21.447Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6569 05:35:39.59M 2015-10-10T04:33:21.653Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6587 05:35:39.79M 2015-10-10T04:33:21.857Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6594 05:35:40.01M 2015-10-10T04:33:22.078Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6591 05:35:40.21M 2015-10-10T04:33:22.263Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6589 05:35:40.42M 2015-10-10T04:33:22.463Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6581 05:35:40.60M 2015-10-10T04:33:22.668Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6602 05:35:40.80M 2015-10-10T04:33:22.872Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6597 05:35:41.02M 2015-10-10T04:33:23.073Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6587 05:35:41.22M 2015-10-10T04:33:23.278Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.780 1503.6583 05:35:41.42M 2015-10-10T04:33:23.483Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6582 05:35:41.62M 2015-10-10T04:33:23.683Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.710 34.781 1503.6581 05:35:41.82M 2015-10-10T04:33:23.888Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6584 05:35:42.04M 2015-10-10T04:33:24.088Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6583 05:35:42.24M 2015-10-10T04:33:24.293Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6584 05:35:42.43M 2015-10-10T04:33:24.493Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6576 05:35:42.63M 2015-10-10T04:33:24.698Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6565 05:35:42.83M 2015-10-10T04:33:24.903Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6593 05:35:43.05M 2015-10-10T04:33:25.103Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.711 34.782 1503.6584 05:35:43.25M 2015-10-10T04:33:25.308Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6578 05:35:43.45M 2015-10-10T04:33:25.513Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.781 1503.6581 05:35:43.65M 2015-10-10T04:33:25.713Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6578 05:35:43.85M 2015-10-10T04:33:25.918Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6577 05:35:44.07M 2015-10-10T04:33:26.118Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6583 05:35:44.26M 2015-10-10T04:33:26.323Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6589 05:35:44.46M 2015-10-10T04:33:26.543Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6597 05:35:44.66M 2015-10-10T04:33:26.728Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6603 05:35:44.88M 2015-10-10T04:33:26.933Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6602 05:35:45.08M 2015-10-10T04:33:27.138Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6588 05:35:45.28M 2015-10-10T04:33:27.338Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6603 05:35:45.48M 2015-10-10T04:33:27.569Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6609 05:35:45.68M 2015-10-10T04:33:27.743Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6609 05:35:45.88M 2015-10-10T04:33:27.948Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6614 05:35:46.10M 2015-10-10T04:33:28.153Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6604 05:35:46.30M 2015-10-10T04:33:28.353Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.782 1503.6594 05:35:46.49M 2015-10-10T04:33:28.558Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6589 05:35:46.69M 2015-10-10T04:33:28.758Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6591 05:35:46.89M 2015-10-10T04:33:28.963Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6591 05:35:47.11M 2015-10-10T04:33:29.163Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6588 05:35:47.31M 2015-10-10T04:33:29.368Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:35:47.51M 2015-10-10T04:33:29.573Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6592 05:35:47.71M 2015-10-10T04:33:29.773Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.711 34.783 1503.6592 05:35:47.91M 2015-10-10T04:33:29.978Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6586 05:35:48.13M 2015-10-10T04:33:30.178Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.782 1503.6586 05:35:48.32M 2015-10-10T04:33:30.378Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6580 05:35:48.52M 2015-10-10T04:33:30.588Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6576 05:35:48.72M 2015-10-10T04:33:30.788Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6575 05:35:48.92M 2015-10-10T04:33:31.008Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6564 05:35:49.14M 2015-10-10T04:33:31.198Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6586 05:35:49.36M 2015-10-10T04:33:31.398Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6589 05:35:49.54M 2015-10-10T04:33:31.603Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 05:35:49.74M 2015-10-10T04:33:31.803Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.779 1503.6614 05:35:49.94M 2015-10-10T04:33:32.008Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.709 34.780 1503.6625 05:35:50.15M 2015-10-10T04:33:32.208Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6631 05:35:50.35M 2015-10-10T04:33:32.413Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6636 05:35:50.55M 2015-10-10T04:33:32.618Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.782 1503.6639 05:35:50.75M 2015-10-10T04:33:32.818Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6638 05:35:50.95M 2015-10-10T04:33:33.023Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.711 34.781 1503.6632 05:35:51.17M 2015-10-10T04:33:33.228Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6620 05:35:51.37M 2015-10-10T04:33:33.428Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6633 05:35:51.57M 2015-10-10T04:33:33.628Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6643 05:35:51.77M 2015-10-10T04:33:33.833Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6655 05:35:51.96M 2015-10-10T04:33:34.038Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.779 1503.6652 05:35:52.18M 2015-10-10T04:33:34.243Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.709 34.778 1503.6636 05:35:52.38M 2015-10-10T04:33:34.443Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.707 34.777 1503.6616 05:35:52.58M 2015-10-10T04:33:34.648Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.777 1503.6602 05:35:52.78M 2015-10-10T04:33:34.853Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.706 34.777 1503.6587 05:35:53.00M 2015-10-10T04:33:35.053Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6569 05:35:53.20M 2015-10-10T04:33:35.253Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6564 05:35:53.40M 2015-10-10T04:33:35.473Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6572 05:35:53.60M 2015-10-10T04:33:35.663Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6573 05:35:53.81M 2015-10-10T04:33:35.863Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6575 05:35:54.02M 2015-10-10T04:33:36.068Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6581 05:35:54.22M 2015-10-10T04:33:36.273Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6577 05:35:54.42M 2015-10-10T04:33:36.473Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6566 05:35:54.61M 2015-10-10T04:33:36.678Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6555 05:35:54.81M 2015-10-10T04:33:36.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.777 1503.6549 05:35:55.03M 2015-10-10T04:33:37.083Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.777 1503.6545 05:35:55.23M 2015-10-10T04:33:37.283Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6555 05:35:55.43M 2015-10-10T04:33:37.488Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6573 05:35:55.63M 2015-10-10T04:33:37.693Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 05:35:55.83M 2015-10-10T04:33:37.898Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6521 05:35:56.05M 2015-10-10T04:33:38.128Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6522 05:35:56.25M 2015-10-10T04:33:38.298Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6525 05:35:56.44M 2015-10-10T04:33:38.503Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6606 05:35:56.64M 2015-10-10T04:33:38.708Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6624 05:35:56.84M 2015-10-10T04:33:38.908Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6643 05:35:57.06M 2015-10-10T04:33:39.113Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6659 05:35:57.26M 2015-10-10T04:33:39.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6675 05:35:57.46M 2015-10-10T04:33:39.518Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.784 1503.6669 05:35:57.66M 2015-10-10T04:33:39.718Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6659 05:35:57.86M 2015-10-10T04:33:39.943Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6652 05:35:58.07M 2015-10-10T04:33:40.128Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6643 05:35:58.29M 2015-10-10T04:33:40.333Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6641 05:35:58.47M 2015-10-10T04:33:40.538Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.710 34.780 1503.6630 05:35:58.67M 2015-10-10T04:33:40.738Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.780 1503.6616 05:35:58.87M 2015-10-10T04:33:40.943Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6605 05:35:59.09M 2015-10-10T04:33:41.143Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6589 05:35:59.29M 2015-10-10T04:33:41.348Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6569 05:35:59.49M 2015-10-10T04:33:41.553Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6565 05:35:59.69M 2015-10-10T04:33:41.753Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6567 05:35:59.89M 2015-10-10T04:33:41.958Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6572 05:36:00.11M 2015-10-10T04:33:42.169Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6580 05:36:00.31M 2015-10-10T04:33:42.363Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6586 05:36:00.50M 2015-10-10T04:33:42.563Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6584 05:36:00.70M 2015-10-10T04:33:42.768Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6598 05:36:00.90M 2015-10-10T04:33:42.974Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.710 34.782 1503.6605 05:36:01.12M 2015-10-10T04:33:43.173Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.782 1503.6606 05:36:01.32M 2015-10-10T04:33:43.408Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6611 05:36:01.52M 2015-10-10T04:33:43.583Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.781 1503.6619 05:36:01.71M 2015-10-10T04:33:43.778Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6622 05:36:01.92M 2015-10-10T04:33:43.983Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6624 05:36:02.13M 2015-10-10T04:33:44.193Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6617 05:36:02.33M 2015-10-10T04:33:44.408Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 05:36:02.54M 2015-10-10T04:33:44.598Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6653 05:36:02.75M 2015-10-10T04:33:44.798Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.783 1503.6636 05:36:02.93M 2015-10-10T04:33:45.003Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6654 05:36:03.15M 2015-10-10T04:33:45.203Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6654 05:36:03.35M 2015-10-10T04:33:45.409Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6538 05:36:03.55M 2015-10-10T04:33:45.649Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.771 1503.6528 05:36:03.75M 2015-10-10T04:33:45.814Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6552 05:36:03.95M 2015-10-10T04:33:46.018Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:36:04.16M 2015-10-10T04:33:46.218Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6577 05:36:04.37M 2015-10-10T04:33:46.423Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6589 05:36:04.56M 2015-10-10T04:33:46.648Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6587 05:36:04.76M 2015-10-10T04:33:46.828Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:36:04.96M 2015-10-10T04:33:47.028Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6614 05:36:05.18M 2015-10-10T04:33:47.233Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.781 1503.6611 05:36:05.38M 2015-10-10T04:33:47.439Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6609 05:36:05.58M 2015-10-10T04:33:47.643Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6636 05:36:05.78M 2015-10-10T04:33:47.844Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.713 34.784 1503.6644 05:36:06.00M 2015-10-10T04:33:48.044Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6644 05:36:06.19M 2015-10-10T04:33:48.244Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6659 05:36:06.39M 2015-10-10T04:33:48.454Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6666 05:36:06.59M 2015-10-10T04:33:48.654Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6646 05:36:06.79M 2015-10-10T04:33:48.879Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6644 05:36:07.01M 2015-10-10T04:33:49.059Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6569 05:36:07.23M 2015-10-10T04:33:49.264Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6571 05:36:07.41M 2015-10-10T04:33:49.469Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.772 1503.6501 05:36:07.61M 2015-10-10T04:33:49.669Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6549 05:36:07.81M 2015-10-10T04:33:49.874Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6686 05:36:08.02M 2015-10-10T04:33:50.079Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6689 05:36:08.22M 2015-10-10T04:33:50.279Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6649 05:36:08.43M 2015-10-10T04:33:50.484Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6638 05:36:08.62M 2015-10-10T04:33:50.684Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.712 34.783 1503.6628 05:36:08.82M 2015-10-10T04:33:50.889Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.771 1503.6503 05:36:09.04M 2015-10-10T04:33:51.094Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.771 1503.6489 05:36:09.24M 2015-10-10T04:33:51.294Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.770 1503.6484 05:36:09.44M 2015-10-10T04:33:51.499Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.697 34.769 1503.6481 05:36:09.64M 2015-10-10T04:33:51.728Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.696 34.768 1503.6466 05:36:09.84M 2015-10-10T04:33:51.904Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.696 34.767 1503.6465 05:36:10.05M 2015-10-10T04:33:52.104Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.774 1503.6556 05:36:10.25M 2015-10-10T04:33:52.309Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6566 05:36:10.45M 2015-10-10T04:33:52.529Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6569 05:36:10.65M 2015-10-10T04:33:52.714Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6573 05:36:10.85M 2015-10-10T04:33:52.919Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6578 05:36:11.07M 2015-10-10T04:33:53.124Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6587 05:36:11.27M 2015-10-10T04:33:53.344Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6598 05:36:11.47M 2015-10-10T04:33:53.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6597 05:36:11.68M 2015-10-10T04:33:53.734Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6582 05:36:11.87M 2015-10-10T04:33:53.934Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6587 05:36:12.09M 2015-10-10T04:33:54.139Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6583 05:36:12.28M 2015-10-10T04:33:54.344Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6565 05:36:12.48M 2015-10-10T04:33:54.544Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6550 05:36:12.68M 2015-10-10T04:33:54.744Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6547 05:36:12.88M 2015-10-10T04:33:54.949Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 05:36:13.10M 2015-10-10T04:33:55.154Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6548 05:36:13.30M 2015-10-10T04:33:55.368Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6554 05:36:13.50M 2015-10-10T04:33:55.559Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6558 05:36:13.70M 2015-10-10T04:33:55.759Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6575 05:36:13.90M 2015-10-10T04:33:55.969Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6592 05:36:14.11M 2015-10-10T04:33:56.173Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6594 05:36:14.32M 2015-10-10T04:33:56.371Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6606 05:36:14.51M 2015-10-10T04:33:56.574Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6609 05:36:14.71M 2015-10-10T04:33:56.774Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:36:14.91M 2015-10-10T04:33:56.979Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6600 05:36:15.13M 2015-10-10T04:33:57.184Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6609 05:36:15.33M 2015-10-10T04:33:57.389Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6619 05:36:15.53M 2015-10-10T04:33:57.589Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6627 05:36:15.73M 2015-10-10T04:33:57.809Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:36:15.92M 2015-10-10T04:33:57.994Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6633 05:36:16.16M 2015-10-10T04:33:58.199Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6642 05:36:16.34M 2015-10-10T04:33:58.399Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6644 05:36:16.54M 2015-10-10T04:33:58.604Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6647 05:36:16.74M 2015-10-10T04:33:58.804Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.776 1503.6595 05:36:16.94M 2015-10-10T04:33:59.009Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6587 05:36:17.16M 2015-10-10T04:33:59.214Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.777 1503.6603 05:36:17.36M 2015-10-10T04:33:59.419Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6605 05:36:17.56M 2015-10-10T04:33:59.619Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6616 05:36:17.76M 2015-10-10T04:33:59.824Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.709 34.780 1503.6617 05:36:17.96M 2015-10-10T04:34:00.024Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6622 05:36:18.18M 2015-10-10T04:34:00.229Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6627 05:36:18.37M 2015-10-10T04:34:00.429Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.712 34.783 1503.6642 05:36:18.57M 2015-10-10T04:34:00.629Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6641 05:36:18.77M 2015-10-10T04:34:00.839Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.713 34.784 1503.6635 05:36:18.97M 2015-10-10T04:34:01.039Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6541 05:36:19.19M 2015-10-10T04:34:01.244Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6538 05:36:19.39M 2015-10-10T04:34:01.444Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6543 05:36:19.59M 2015-10-10T04:34:01.649Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6549 05:36:19.78M 2015-10-10T04:34:01.854Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.780 1503.6544 05:36:20.01M 2015-10-10T04:34:02.059Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.710 34.783 1503.6570 05:36:20.21M 2015-10-10T04:34:02.279Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.717 34.788 1503.6641 05:36:20.41M 2015-10-10T04:34:02.464Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.718 34.789 1503.6655 05:36:20.62M 2015-10-10T04:34:02.664Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.716 34.788 1503.6646 05:36:20.80M 2015-10-10T04:34:02.870Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.716 34.787 1503.6654 05:36:21.02M 2015-10-10T04:34:03.070Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6646 05:36:21.22M 2015-10-10T04:34:03.270Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6663 05:36:21.42M 2015-10-10T04:34:03.474Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6664 05:36:21.61M 2015-10-10T04:34:03.679Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6670 05:36:21.81M 2015-10-10T04:34:03.888Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.788 1503.6680 05:36:22.03M 2015-10-10T04:34:04.084Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.718 34.788 1503.6696 05:36:22.23M 2015-10-10T04:34:04.291Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.719 34.789 1503.6708 05:36:22.43M 2015-10-10T04:34:04.494Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.720 34.789 1503.6724 05:36:22.63M 2015-10-10T04:34:04.694Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.721 34.790 1503.6740 05:36:22.83M 2015-10-10T04:34:04.899Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.721 34.790 1503.6742 05:36:23.05M 2015-10-10T04:34:05.104Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.720 34.789 1503.6735 05:36:23.25M 2015-10-10T04:34:05.304Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.720 34.790 1503.6724 05:36:23.45M 2015-10-10T04:34:05.504Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.790 1503.6726 05:36:23.65M 2015-10-10T04:34:05.709Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.721 34.790 1503.6724 05:36:23.84M 2015-10-10T04:34:05.914Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.787 1503.6664 05:36:24.06M 2015-10-10T04:34:06.119Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.716 34.786 1503.6654 05:36:24.26M 2015-10-10T04:34:06.319Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.718 34.789 1503.6681 05:36:24.46M 2015-10-10T04:34:06.519Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.719 34.789 1503.6691 05:36:24.66M 2015-10-10T04:34:06.744Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.720 34.790 1503.6700 05:36:24.86M 2015-10-10T04:34:06.931Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.785 1503.6650 05:36:25.10M 2015-10-10T04:34:07.129Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.772 1503.6493 05:36:25.28M 2015-10-10T04:34:07.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.702 34.774 1503.6505 05:36:25.48M 2015-10-10T04:34:07.568Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6519 05:36:25.67M 2015-10-10T04:34:07.739Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.777 1503.6528 05:36:25.88M 2015-10-10T04:34:07.945Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.706 34.777 1503.6552 05:36:26.09M 2015-10-10T04:34:08.144Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6545 05:36:26.29M 2015-10-10T04:34:08.349Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.776 1503.6564 05:36:26.49M 2015-10-10T04:34:08.550Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.705 34.775 1503.6572 05:36:26.69M 2015-10-10T04:34:08.760Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.706 34.776 1503.6584 05:36:26.89M 2015-10-10T04:34:08.955Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6580 05:36:27.11M 2015-10-10T04:34:09.159Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6598 05:36:27.30M 2015-10-10T04:34:09.369Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6611 05:36:27.51M 2015-10-10T04:34:09.565Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.708 34.778 1503.6630 05:36:27.71M 2015-10-10T04:34:09.770Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.709 34.778 1503.6631 05:36:27.90M 2015-10-10T04:34:09.975Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6625 05:36:28.12M 2015-10-10T04:34:10.175Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6628 05:36:28.32M 2015-10-10T04:34:10.379Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.777 1503.6625 05:36:28.52M 2015-10-10T04:34:10.580Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6625 05:36:28.72M 2015-10-10T04:34:10.784Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6682 05:36:28.92M 2015-10-10T04:34:10.990Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6667 05:36:29.14M 2015-10-10T04:34:11.210Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6665 05:36:29.34M 2015-10-10T04:34:11.395Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6669 05:36:29.55M 2015-10-10T04:34:11.600Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6655 05:36:29.74M 2015-10-10T04:34:11.800Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.781 1503.6650 05:36:29.93M 2015-10-10T04:34:12.005Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6638 05:36:30.15M 2015-10-10T04:34:12.211Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6637 05:36:30.35M 2015-10-10T04:34:12.410Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6632 05:36:30.55M 2015-10-10T04:34:12.615Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6627 05:36:30.75M 2015-10-10T04:34:12.815Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6622 05:36:30.95M 2015-10-10T04:34:13.020Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6613 05:36:31.17M 2015-10-10T04:34:13.225Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6603 05:36:31.37M 2015-10-10T04:34:13.425Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6608 05:36:31.57M 2015-10-10T04:34:13.625Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6598 05:36:31.77M 2015-10-10T04:34:13.830Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6600 05:36:31.96M 2015-10-10T04:34:14.035Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6599 05:36:32.18M 2015-10-10T04:34:14.235Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6595 05:36:32.38M 2015-10-10T04:34:14.440Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6597 05:36:32.58M 2015-10-10T04:34:14.640Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6605 05:36:32.78M 2015-10-10T04:34:14.845Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6611 05:36:33.00M 2015-10-10T04:34:15.045Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6614 05:36:33.20M 2015-10-10T04:34:15.252Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.778 1503.6616 05:36:33.39M 2015-10-10T04:34:15.455Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6614 05:36:33.59M 2015-10-10T04:34:15.675Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6615 05:36:33.80M 2015-10-10T04:34:15.860Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.707 34.777 1503.6613 05:36:34.03M 2015-10-10T04:34:16.065Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6610 05:36:34.21M 2015-10-10T04:34:16.270Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6614 05:36:34.41M 2015-10-10T04:34:16.470Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6611 05:36:34.61M 2015-10-10T04:34:16.675Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6599 05:36:34.81M 2015-10-10T04:34:16.880Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6591 05:36:35.03M 2015-10-10T04:34:17.080Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6593 05:36:35.23M 2015-10-10T04:34:17.285Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6605 05:36:35.43M 2015-10-10T04:34:17.485Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6604 05:36:35.63M 2015-10-10T04:34:17.690Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.707 34.777 1503.6595 05:36:35.82M 2015-10-10T04:34:17.892Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6670 05:36:36.04M 2015-10-10T04:34:18.095Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.784 1503.6677 05:36:36.24M 2015-10-10T04:34:18.295Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6671 05:36:36.44M 2015-10-10T04:34:18.500Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6680 05:36:36.64M 2015-10-10T04:34:18.705Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6691 05:36:36.84M 2015-10-10T04:34:18.905Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6682 05:36:37.06M 2015-10-10T04:34:19.110Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6680 05:36:37.26M 2015-10-10T04:34:19.315Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6681 05:36:37.46M 2015-10-10T04:34:19.515Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.783 1503.6678 05:36:37.66M 2015-10-10T04:34:19.720Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.772 1503.6559 05:36:37.85M 2015-10-10T04:34:19.920Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 05:36:38.08M 2015-10-10T04:34:20.140Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.775 1503.6598 05:36:38.27M 2015-10-10T04:34:20.325Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6606 05:36:38.49M 2015-10-10T04:34:20.532Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6609 05:36:38.67M 2015-10-10T04:34:20.735Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6609 05:36:38.87M 2015-10-10T04:34:20.959Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6626 05:36:39.09M 2015-10-10T04:34:21.140Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6617 05:36:39.29M 2015-10-10T04:34:21.345Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6620 05:36:39.49M 2015-10-10T04:34:21.545Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6617 05:36:39.69M 2015-10-10T04:34:21.769Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6611 05:36:39.88M 2015-10-10T04:34:21.950Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6617 05:36:40.10M 2015-10-10T04:34:22.155Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6617 05:36:40.30M 2015-10-10T04:34:22.355Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6620 05:36:40.50M 2015-10-10T04:34:22.560Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6617 05:36:40.70M 2015-10-10T04:34:22.765Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6628 05:36:40.90M 2015-10-10T04:34:22.965Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6638 05:36:41.12M 2015-10-10T04:34:23.174Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6636 05:36:41.32M 2015-10-10T04:34:23.375Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6635 05:36:41.51M 2015-10-10T04:34:23.575Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.783 1503.6635 05:36:41.72M 2015-10-10T04:34:23.775Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.783 1503.6639 05:36:41.91M 2015-10-10T04:34:23.980Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6650 05:36:42.13M 2015-10-10T04:34:24.185Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6648 05:36:42.33M 2015-10-10T04:34:24.385Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.783 1503.6642 05:36:42.53M 2015-10-10T04:34:24.605Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6691 05:36:42.73M 2015-10-10T04:34:24.795Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6702 05:36:42.94M 2015-10-10T04:34:24.995Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6704 05:36:43.15M 2015-10-10T04:34:25.195Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.713 34.781 1503.6702 05:36:43.35M 2015-10-10T04:34:25.400Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6696 05:36:43.54M 2015-10-10T04:34:25.610Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6681 05:36:43.74M 2015-10-10T04:34:25.812Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6697 05:36:43.95M 2015-10-10T04:34:26.012Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.781 1503.6710 05:36:44.16M 2015-10-10T04:34:26.215Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6704 05:36:44.36M 2015-10-10T04:34:26.420Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.702 34.771 1503.6586 05:36:44.56M 2015-10-10T04:34:26.620Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.702 34.770 1503.6576 05:36:44.76M 2015-10-10T04:34:26.825Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.705 34.774 1503.6615 05:36:44.96M 2015-10-10T04:34:27.025Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6627 05:36:45.18M 2015-10-10T04:34:27.230Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.774 1503.6611 05:36:45.37M 2015-10-10T04:34:27.430Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.705 34.774 1503.6606 05:36:45.58M 2015-10-10T04:34:27.635Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6600 05:36:45.77M 2015-10-10T04:34:27.835Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6606 05:36:45.97M 2015-10-10T04:34:28.040Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6610 05:36:46.19M 2015-10-10T04:34:28.245Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6625 05:36:46.39M 2015-10-10T04:34:28.453Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6622 05:36:46.59M 2015-10-10T04:34:28.651Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6624 05:36:46.79M 2015-10-10T04:34:28.855Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 05:36:47.01M 2015-10-10T04:34:29.075Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.780 1503.6630 05:36:47.21M 2015-10-10T04:34:29.260Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6626 05:36:47.42M 2015-10-10T04:34:29.465Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6621 05:36:47.61M 2015-10-10T04:34:29.665Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6615 05:36:47.80M 2015-10-10T04:34:29.870Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 05:36:48.02M 2015-10-10T04:34:30.075Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6603 05:36:48.22M 2015-10-10T04:34:30.275Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6606 05:36:48.42M 2015-10-10T04:34:30.480Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6622 05:36:48.62M 2015-10-10T04:34:30.685Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6626 05:36:48.82M 2015-10-10T04:34:30.885Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6616 05:36:49.04M 2015-10-10T04:34:31.085Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.781 1503.6620 05:36:49.24M 2015-10-10T04:34:31.291Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.781 1503.6616 05:36:49.43M 2015-10-10T04:34:31.495Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6622 05:36:49.63M 2015-10-10T04:34:31.701Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6630 05:36:49.83M 2015-10-10T04:34:31.901Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.782 1503.6636 05:36:50.05M 2015-10-10T04:34:32.105Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.782 1503.6642 05:36:50.25M 2015-10-10T04:34:32.305Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.782 1503.6638 05:36:50.45M 2015-10-10T04:34:32.511Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6636 05:36:50.65M 2015-10-10T04:34:32.716Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6637 05:36:50.85M 2015-10-10T04:34:32.916Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6647 05:36:51.07M 2015-10-10T04:34:33.121Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.713 34.784 1503.6654 05:36:51.27M 2015-10-10T04:34:33.321Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6652 05:36:51.47M 2015-10-10T04:34:33.541Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.784 1503.6654 05:36:51.66M 2015-10-10T04:34:33.732Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6600 05:36:51.88M 2015-10-10T04:34:33.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6594 05:36:52.08M 2015-10-10T04:34:34.136Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6598 05:36:52.28M 2015-10-10T04:34:34.336Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 05:36:52.48M 2015-10-10T04:34:34.541Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6597 05:36:52.68M 2015-10-10T04:34:34.741Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6597 05:36:52.88M 2015-10-10T04:34:34.946Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6587 05:36:53.10M 2015-10-10T04:34:35.151Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6576 05:36:53.30M 2015-10-10T04:34:35.351Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6586 05:36:53.50M 2015-10-10T04:34:35.556Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6588 05:36:53.69M 2015-10-10T04:34:35.761Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:36:53.89M 2015-10-10T04:34:35.961Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6586 05:36:54.11M 2015-10-10T04:34:36.166Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6597 05:36:54.31M 2015-10-10T04:34:36.366Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6583 05:36:54.51M 2015-10-10T04:34:36.571Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6583 05:36:54.71M 2015-10-10T04:34:36.771Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6577 05:36:54.91M 2015-10-10T04:34:36.976Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6576 05:36:55.13M 2015-10-10T04:34:37.181Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6580 05:36:55.33M 2015-10-10T04:34:37.381Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6577 05:36:55.53M 2015-10-10T04:34:37.586Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6577 05:36:55.72M 2015-10-10T04:34:37.809Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6570 05:36:55.92M 2015-10-10T04:34:38.011Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6569 05:36:56.14M 2015-10-10T04:34:38.191Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6573 05:36:56.36M 2015-10-10T04:34:38.401Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6567 05:36:56.54M 2015-10-10T04:34:38.601Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.707 34.779 1503.6561 05:36:56.74M 2015-10-10T04:34:38.806Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6565 05:36:56.94M 2015-10-10T04:34:39.006Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6558 05:36:57.16M 2015-10-10T04:34:39.211Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6589 05:36:57.36M 2015-10-10T04:34:39.411Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6604 05:36:57.56M 2015-10-10T04:34:39.616Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6619 05:36:57.75M 2015-10-10T04:34:39.821Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.780 1503.6631 05:36:57.95M 2015-10-10T04:34:40.026Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6642 05:36:58.17M 2015-10-10T04:34:40.226Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6639 05:36:58.37M 2015-10-10T04:34:40.426Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6643 05:36:58.57M 2015-10-10T04:34:40.631Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6656 05:36:58.77M 2015-10-10T04:34:40.836Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6659 05:36:58.97M 2015-10-10T04:34:41.036Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6660 05:36:59.19M 2015-10-10T04:34:41.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6663 05:36:59.38M 2015-10-10T04:34:41.441Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6660 05:36:59.58M 2015-10-10T04:34:41.646Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6653 05:36:59.78M 2015-10-10T04:34:41.851Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.781 1503.6654 05:37:00.00M 2015-10-10T04:34:42.051Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6650 05:37:00.20M 2015-10-10T04:34:42.256Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.780 1503.6638 05:37:00.40M 2015-10-10T04:34:42.476Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6625 05:37:00.60M 2015-10-10T04:34:42.661Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6616 05:37:00.82M 2015-10-10T04:34:42.861Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.779 1503.6610 05:37:01.02M 2015-10-10T04:34:43.066Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6611 05:37:01.21M 2015-10-10T04:34:43.271Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.781 1503.6621 05:37:01.42M 2015-10-10T04:34:43.476Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6632 05:37:01.61M 2015-10-10T04:34:43.676Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6643 05:37:01.82M 2015-10-10T04:34:43.881Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6658 05:37:02.03M 2015-10-10T04:34:44.088Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6665 05:37:02.23M 2015-10-10T04:34:44.286Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6664 05:37:02.43M 2015-10-10T04:34:44.486Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6660 05:37:02.63M 2015-10-10T04:34:44.691Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6661 05:37:02.83M 2015-10-10T04:34:44.896Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6644 05:37:03.05M 2015-10-10T04:34:45.101Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.783 1503.6641 05:37:03.25M 2015-10-10T04:34:45.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.783 1503.6635 05:37:03.45M 2015-10-10T04:34:45.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.783 1503.6639 05:37:03.65M 2015-10-10T04:34:45.706Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.712 34.782 1503.6648 05:37:03.84M 2015-10-10T04:34:45.906Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6642 05:37:04.06M 2015-10-10T04:34:46.111Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6639 05:37:04.26M 2015-10-10T04:34:46.316Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6632 05:37:04.46M 2015-10-10T04:34:46.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6548 05:37:04.66M 2015-10-10T04:34:46.721Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6550 05:37:04.86M 2015-10-10T04:34:46.941Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6553 05:37:05.08M 2015-10-10T04:34:47.126Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6554 05:37:05.29M 2015-10-10T04:34:47.326Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6552 05:37:05.47M 2015-10-10T04:34:47.536Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6559 05:37:05.67M 2015-10-10T04:34:47.736Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6555 05:37:05.88M 2015-10-10T04:34:47.941Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6560 05:37:06.09M 2015-10-10T04:34:48.141Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6571 05:37:06.29M 2015-10-10T04:34:48.346Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6576 05:37:06.49M 2015-10-10T04:34:48.546Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6664 05:37:06.69M 2015-10-10T04:34:48.751Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6663 05:37:06.89M 2015-10-10T04:34:48.956Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.785 1503.6656 05:37:07.11M 2015-10-10T04:34:49.161Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6649 05:37:07.31M 2015-10-10T04:34:49.361Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6630 05:37:07.51M 2015-10-10T04:34:49.561Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6617 05:37:07.70M 2015-10-10T04:34:49.766Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6617 05:37:07.90M 2015-10-10T04:34:49.971Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6622 05:37:08.12M 2015-10-10T04:34:50.176Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6613 05:37:08.32M 2015-10-10T04:34:50.376Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.781 1503.6611 05:37:08.52M 2015-10-10T04:34:50.581Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6599 05:37:08.72M 2015-10-10T04:34:50.781Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.702 34.774 1503.6511 05:37:08.92M 2015-10-10T04:34:51.009Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6506 05:37:09.14M 2015-10-10T04:34:51.191Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6498 05:37:09.34M 2015-10-10T04:34:51.406Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6545 05:37:09.54M 2015-10-10T04:34:51.591Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6553 05:37:09.75M 2015-10-10T04:34:51.796Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6564 05:37:09.93M 2015-10-10T04:34:51.996Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6571 05:37:10.15M 2015-10-10T04:34:52.206Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6572 05:37:10.35M 2015-10-10T04:34:52.406Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.780 1503.6572 05:37:10.55M 2015-10-10T04:34:52.611Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6577 05:37:10.75M 2015-10-10T04:34:52.813Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6580 05:37:10.95M 2015-10-10T04:34:53.016Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6586 05:37:11.17M 2015-10-10T04:34:53.221Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.780 1503.6581 05:37:11.37M 2015-10-10T04:34:53.422Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6573 05:37:11.57M 2015-10-10T04:34:53.627Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6571 05:37:11.77M 2015-10-10T04:34:53.826Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.779 1503.6578 05:37:11.96M 2015-10-10T04:34:54.031Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6583 05:37:12.18M 2015-10-10T04:34:54.231Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6587 05:37:12.38M 2015-10-10T04:34:54.436Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6584 05:37:12.58M 2015-10-10T04:34:54.641Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6587 05:37:12.78M 2015-10-10T04:34:54.841Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6589 05:37:13.00M 2015-10-10T04:34:55.046Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6592 05:37:13.19M 2015-10-10T04:34:55.252Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6598 05:37:13.39M 2015-10-10T04:34:55.453Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6603 05:37:13.60M 2015-10-10T04:34:55.657Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6605 05:37:13.79M 2015-10-10T04:34:55.877Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6606 05:37:14.01M 2015-10-10T04:34:56.062Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6595 05:37:14.23M 2015-10-10T04:34:56.262Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6595 05:37:14.41M 2015-10-10T04:34:56.466Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6603 05:37:14.61M 2015-10-10T04:34:56.672Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6602 05:37:14.81M 2015-10-10T04:34:56.876Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6599 05:37:15.03M 2015-10-10T04:34:57.077Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6558 05:37:15.23M 2015-10-10T04:34:57.282Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.777 1503.6541 05:37:15.43M 2015-10-10T04:34:57.489Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.705 34.777 1503.6549 05:37:15.62M 2015-10-10T04:34:57.687Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6554 05:37:15.82M 2015-10-10T04:34:57.887Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6543 05:37:16.04M 2015-10-10T04:34:58.093Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6541 05:37:16.24M 2015-10-10T04:34:58.292Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.777 1503.6541 05:37:16.44M 2015-10-10T04:34:58.497Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.776 1503.6531 05:37:16.64M 2015-10-10T04:34:58.728Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6534 05:37:16.84M 2015-10-10T04:34:58.907Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.775 1503.6533 05:37:17.06M 2015-10-10T04:34:59.107Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6547 05:37:17.26M 2015-10-10T04:34:59.312Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6558 05:37:17.46M 2015-10-10T04:34:59.507Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6565 05:37:17.65M 2015-10-10T04:34:59.717Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6572 05:37:17.85M 2015-10-10T04:34:59.917Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6567 05:37:18.07M 2015-10-10T04:35:00.122Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6565 05:37:18.27M 2015-10-10T04:35:00.342Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6571 05:37:18.47M 2015-10-10T04:35:00.527Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6565 05:37:18.69M 2015-10-10T04:35:00.732Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6555 05:37:18.87M 2015-10-10T04:35:00.932Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6554 05:37:19.09M 2015-10-10T04:35:01.137Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6559 05:37:19.29M 2015-10-10T04:35:01.342Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6555 05:37:19.49M 2015-10-10T04:35:01.567Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6552 05:37:19.69M 2015-10-10T04:35:01.747Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6544 05:37:19.88M 2015-10-10T04:35:01.952Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6559 05:37:20.10M 2015-10-10T04:35:02.168Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.776 1503.6561 05:37:20.30M 2015-10-10T04:35:02.352Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6569 05:37:20.50M 2015-10-10T04:35:02.557Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6581 05:37:20.70M 2015-10-10T04:35:02.757Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6587 05:37:20.90M 2015-10-10T04:35:02.962Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 05:37:21.11M 2015-10-10T04:35:03.167Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6605 05:37:21.31M 2015-10-10T04:35:03.367Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6610 05:37:21.51M 2015-10-10T04:35:03.572Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 05:37:21.71M 2015-10-10T04:35:03.777Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6615 05:37:21.91M 2015-10-10T04:35:03.982Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6624 05:37:22.13M 2015-10-10T04:35:04.182Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6647 05:37:22.33M 2015-10-10T04:35:04.387Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6647 05:37:22.53M 2015-10-10T04:35:04.587Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6592 05:37:22.73M 2015-10-10T04:35:04.807Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6582 05:37:22.93M 2015-10-10T04:35:04.992Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6565 05:37:23.16M 2015-10-10T04:35:05.197Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6573 05:37:23.34M 2015-10-10T04:35:05.402Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6592 05:37:23.54M 2015-10-10T04:35:05.602Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 05:37:23.75M 2015-10-10T04:35:05.807Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6605 05:37:23.94M 2015-10-10T04:35:06.007Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:37:24.16M 2015-10-10T04:35:06.212Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6617 05:37:24.36M 2015-10-10T04:35:06.412Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6625 05:37:24.56M 2015-10-10T04:35:06.622Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6641 05:37:24.76M 2015-10-10T04:35:06.822Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.711 34.780 1503.6646 05:37:24.96M 2015-10-10T04:35:07.027Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6647 05:37:25.18M 2015-10-10T04:35:07.227Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.704 34.774 1503.6572 05:37:25.38M 2015-10-10T04:35:07.432Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6565 05:37:25.57M 2015-10-10T04:35:07.632Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.773 1503.6558 05:37:25.77M 2015-10-10T04:35:07.837Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6550 05:37:25.97M 2015-10-10T04:35:08.042Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.772 1503.6544 05:37:26.19M 2015-10-10T04:35:08.242Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6534 05:37:26.39M 2015-10-10T04:35:08.442Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6532 05:37:26.59M 2015-10-10T04:35:08.648Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.771 1503.6521 05:37:26.78M 2015-10-10T04:35:08.852Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.771 1503.6520 05:37:27.01M 2015-10-10T04:35:09.052Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.700 34.771 1503.6526 05:37:27.21M 2015-10-10T04:35:09.272Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6523 05:37:27.40M 2015-10-10T04:35:09.457Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6528 05:37:27.62M 2015-10-10T04:35:09.662Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.772 1503.6532 05:37:27.80M 2015-10-10T04:35:09.867Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6528 05:37:28.02M 2015-10-10T04:35:10.067Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6530 05:37:28.22M 2015-10-10T04:35:10.277Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.773 1503.6521 05:37:28.42M 2015-10-10T04:35:10.477Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6525 05:37:28.62M 2015-10-10T04:35:10.677Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.702 34.773 1503.6531 05:37:28.82M 2015-10-10T04:35:10.882Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.773 1503.6530 05:37:29.03M 2015-10-10T04:35:11.087Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.701 34.772 1503.6528 05:37:29.23M 2015-10-10T04:35:11.287Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.702 34.772 1503.6532 05:37:29.43M 2015-10-10T04:35:11.492Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.701 34.772 1503.6522 05:37:29.63M 2015-10-10T04:35:11.692Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6533 05:37:29.83M 2015-10-10T04:35:11.897Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.702 34.772 1503.6541 05:37:30.05M 2015-10-10T04:35:12.097Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6553 05:37:30.25M 2015-10-10T04:35:12.302Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6556 05:37:30.45M 2015-10-10T04:35:12.507Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6561 05:37:30.65M 2015-10-10T04:35:12.729Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6558 05:37:30.85M 2015-10-10T04:35:12.912Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6616 05:37:31.07M 2015-10-10T04:35:13.117Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 05:37:31.26M 2015-10-10T04:35:13.317Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6641 05:37:31.46M 2015-10-10T04:35:13.522Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6661 05:37:31.66M 2015-10-10T04:35:13.742Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6655 05:37:31.86M 2015-10-10T04:35:13.927Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6659 05:37:32.10M 2015-10-10T04:35:14.127Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6658 05:37:32.28M 2015-10-10T04:35:14.332Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6659 05:37:32.48M 2015-10-10T04:35:14.537Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6654 05:37:32.68M 2015-10-10T04:35:14.742Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6593 05:37:32.88M 2015-10-10T04:35:14.942Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.785 1503.6627 05:37:33.10M 2015-10-10T04:35:15.147Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6643 05:37:33.29M 2015-10-10T04:35:15.347Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6635 05:37:33.49M 2015-10-10T04:35:15.552Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6625 05:37:33.69M 2015-10-10T04:35:15.757Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6610 05:37:33.89M 2015-10-10T04:35:15.957Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.712 34.783 1503.6603 05:37:34.11M 2015-10-10T04:35:16.157Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.713 34.785 1503.6600 05:37:34.31M 2015-10-10T04:35:16.362Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.713 34.785 1503.6614 05:37:34.51M 2015-10-10T04:35:16.567Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.785 1503.6625 05:37:34.71M 2015-10-10T04:35:16.773Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6630 05:37:34.91M 2015-10-10T04:35:16.972Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6641 05:37:35.13M 2015-10-10T04:35:17.177Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.714 34.785 1503.6647 05:37:35.32M 2015-10-10T04:35:17.382Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6644 05:37:35.53M 2015-10-10T04:35:17.582Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6650 05:37:35.72M 2015-10-10T04:35:17.783Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6620 05:37:35.92M 2015-10-10T04:35:17.988Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.780 1503.6613 05:37:36.14M 2015-10-10T04:35:18.208Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6597 05:37:36.34M 2015-10-10T04:35:18.393Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6587 05:37:36.56M 2015-10-10T04:35:18.597Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6573 05:37:36.74M 2015-10-10T04:35:18.803Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6573 05:37:36.94M 2015-10-10T04:35:19.008Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.776 1503.6582 05:37:37.16M 2015-10-10T04:35:19.208Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6595 05:37:37.35M 2015-10-10T04:35:19.408Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6525 05:37:37.55M 2015-10-10T04:35:19.607Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.699 34.769 1503.6516 05:37:37.75M 2015-10-10T04:35:19.813Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.698 34.768 1503.6515 05:37:37.95M 2015-10-10T04:35:20.017Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.697 34.767 1503.6501 05:37:38.17M 2015-10-10T04:35:20.217Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.697 34.767 1503.6499 05:37:38.37M 2015-10-10T04:35:20.423Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.696 34.767 1503.6494 05:37:38.56M 2015-10-10T04:35:20.623Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.771 1503.6561 05:37:38.77M 2015-10-10T04:35:20.827Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6561 05:37:38.96M 2015-10-10T04:35:21.033Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6554 05:37:39.18M 2015-10-10T04:35:21.233Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6552 05:37:39.38M 2015-10-10T04:35:21.443Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6561 05:37:39.58M 2015-10-10T04:35:21.643Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6564 05:37:39.78M 2015-10-10T04:35:21.843Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6569 05:37:40.00M 2015-10-10T04:35:22.048Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 05:37:40.20M 2015-10-10T04:35:22.253Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:37:40.40M 2015-10-10T04:35:22.453Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6608 05:37:40.60M 2015-10-10T04:35:22.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6608 05:37:40.79M 2015-10-10T04:35:22.858Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6619 05:37:41.03M 2015-10-10T04:35:23.063Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6544 05:37:41.21M 2015-10-10T04:35:23.268Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6533 05:37:41.41M 2015-10-10T04:35:23.468Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.769 1503.6525 05:37:41.61M 2015-10-10T04:35:23.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.698 34.768 1503.6511 05:37:41.81M 2015-10-10T04:35:23.878Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6510 05:37:42.03M 2015-10-10T04:35:24.078Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.697 34.768 1503.6504 05:37:42.23M 2015-10-10T04:35:24.283Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.768 1503.6499 05:37:42.43M 2015-10-10T04:35:24.483Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.697 34.769 1503.6488 05:37:42.63M 2015-10-10T04:35:24.688Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6486 05:37:42.83M 2015-10-10T04:35:24.893Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.699 34.770 1503.6489 05:37:43.05M 2015-10-10T04:35:25.093Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.699 34.770 1503.6505 05:37:43.25M 2015-10-10T04:35:25.298Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.700 34.771 1503.6520 05:37:43.44M 2015-10-10T04:35:25.503Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.701 34.772 1503.6531 05:37:43.64M 2015-10-10T04:35:25.703Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.702 34.773 1503.6545 05:37:43.84M 2015-10-10T04:35:25.908Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 05:37:44.06M 2015-10-10T04:35:26.108Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.703 34.774 1503.6555 05:37:44.26M 2015-10-10T04:35:26.313Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6550 05:37:44.46M 2015-10-10T04:35:26.518Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6550 05:37:44.66M 2015-10-10T04:35:26.718Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6555 05:37:44.86M 2015-10-10T04:35:26.923Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6563 05:37:45.07M 2015-10-10T04:35:27.143Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6578 05:37:45.27M 2015-10-10T04:35:27.328Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6565 05:37:45.49M 2015-10-10T04:35:27.528Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6564 05:37:45.67M 2015-10-10T04:35:27.733Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6571 05:37:45.87M 2015-10-10T04:35:27.938Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6594 05:37:46.09M 2015-10-10T04:35:28.138Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.707 34.777 1503.6604 05:37:46.29M 2015-10-10T04:35:28.343Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.708 34.778 1503.6616 05:37:46.49M 2015-10-10T04:35:28.543Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6622 05:37:46.69M 2015-10-10T04:35:28.748Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6628 05:37:46.88M 2015-10-10T04:35:28.953Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6624 05:37:47.11M 2015-10-10T04:35:29.158Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6617 05:37:47.30M 2015-10-10T04:35:29.358Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.781 1503.6614 05:37:47.50M 2015-10-10T04:35:29.563Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6617 05:37:47.70M 2015-10-10T04:35:29.763Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.778 1503.6617 05:37:47.90M 2015-10-10T04:35:29.968Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6614 05:37:48.12M 2015-10-10T04:35:30.168Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6613 05:37:48.32M 2015-10-10T04:35:30.373Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6624 05:37:48.52M 2015-10-10T04:35:30.578Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6624 05:37:48.72M 2015-10-10T04:35:30.778Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6615 05:37:48.92M 2015-10-10T04:35:30.983Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6605 05:37:49.13M 2015-10-10T04:35:31.183Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6636 05:37:49.33M 2015-10-10T04:35:31.388Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6642 05:37:49.53M 2015-10-10T04:35:31.608Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6648 05:37:49.73M 2015-10-10T04:35:31.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6642 05:37:49.95M 2015-10-10T04:35:31.998Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6642 05:37:50.15M 2015-10-10T04:35:32.198Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6652 05:37:50.35M 2015-10-10T04:35:32.403Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6663 05:37:50.55M 2015-10-10T04:35:32.608Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6674 05:37:50.75M 2015-10-10T04:35:32.808Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.781 1503.6674 05:37:50.95M 2015-10-10T04:35:33.008Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.785 1503.6704 05:37:51.17M 2015-10-10T04:35:33.213Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 05:37:51.36M 2015-10-10T04:35:33.418Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6696 05:37:51.56M 2015-10-10T04:35:33.623Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6702 05:37:51.76M 2015-10-10T04:35:33.824Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6713 05:37:51.96M 2015-10-10T04:35:34.023Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6715 05:37:52.18M 2015-10-10T04:35:34.228Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6725 05:37:52.38M 2015-10-10T04:35:34.448Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6735 05:37:52.58M 2015-10-10T04:35:34.633Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.719 34.787 1503.6735 05:37:52.78M 2015-10-10T04:35:34.838Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.786 1503.6729 05:37:52.97M 2015-10-10T04:35:35.048Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6719 05:37:53.19M 2015-10-10T04:35:35.248Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:37:53.39M 2015-10-10T04:35:35.448Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6692 05:37:53.59M 2015-10-10T04:35:35.648Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.785 1503.6689 05:37:53.79M 2015-10-10T04:35:35.853Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6609 05:37:54.01M 2015-10-10T04:35:36.073Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.775 1503.6600 05:37:54.21M 2015-10-10T04:35:36.258Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6592 05:37:54.42M 2015-10-10T04:35:36.463Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6584 05:37:54.61M 2015-10-10T04:35:36.668Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.703 34.773 1503.6578 05:37:54.81M 2015-10-10T04:35:36.873Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6560 05:37:55.03M 2015-10-10T04:35:37.068Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6575 05:37:55.23M 2015-10-10T04:35:37.278Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6569 05:37:55.42M 2015-10-10T04:35:37.478Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6573 05:37:55.62M 2015-10-10T04:35:37.683Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6565 05:37:55.82M 2015-10-10T04:35:37.883Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6631 05:37:56.04M 2015-10-10T04:35:38.088Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6644 05:37:56.24M 2015-10-10T04:35:38.293Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6647 05:37:56.44M 2015-10-10T04:35:38.488Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6648 05:37:56.64M 2015-10-10T04:35:38.698Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6641 05:37:56.83M 2015-10-10T04:35:38.899Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.783 1503.6667 05:37:57.06M 2015-10-10T04:35:39.103Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6659 05:37:57.25M 2015-10-10T04:35:39.303Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6683 05:37:57.45M 2015-10-10T04:35:39.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6685 05:37:57.65M 2015-10-10T04:35:39.713Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.715 34.785 1503.6693 05:37:57.85M 2015-10-10T04:35:39.913Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.785 1503.6694 05:37:58.07M 2015-10-10T04:35:40.118Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.785 1503.6688 05:37:58.27M 2015-10-10T04:35:40.323Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6680 05:37:58.47M 2015-10-10T04:35:40.538Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.715 34.785 1503.6681 05:37:58.67M 2015-10-10T04:35:40.723Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6699 05:37:58.88M 2015-10-10T04:35:40.928Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.784 1503.6691 05:37:59.08M 2015-10-10T04:35:41.133Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 05:37:59.28M 2015-10-10T04:35:41.369Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6666 05:37:59.48M 2015-10-10T04:35:41.539Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6624 05:37:59.68M 2015-10-10T04:35:41.738Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6622 05:37:59.88M 2015-10-10T04:35:41.944Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6622 05:38:00.10M 2015-10-10T04:35:42.148Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.780 1503.6609 05:38:00.30M 2015-10-10T04:35:42.369Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6599 05:38:00.50M 2015-10-10T04:35:42.554Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6595 05:38:00.70M 2015-10-10T04:35:42.759Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6589 05:38:00.90M 2015-10-10T04:35:42.959Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6599 05:38:01.11M 2015-10-10T04:35:43.164Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6592 05:38:01.31M 2015-10-10T04:35:43.364Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6599 05:38:01.51M 2015-10-10T04:35:43.569Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6611 05:38:01.71M 2015-10-10T04:35:43.774Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6598 05:38:01.91M 2015-10-10T04:35:43.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.707 34.777 1503.6605 05:38:02.13M 2015-10-10T04:35:44.179Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6608 05:38:02.33M 2015-10-10T04:35:44.384Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.779 1503.6624 05:38:02.53M 2015-10-10T04:35:44.584Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6633 05:38:02.73M 2015-10-10T04:35:44.789Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6660 05:38:02.93M 2015-10-10T04:35:45.009Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6658 05:38:03.14M 2015-10-10T04:35:45.194Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6659 05:38:03.36M 2015-10-10T04:35:45.399Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6653 05:38:03.54M 2015-10-10T04:35:45.599Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6653 05:38:03.74M 2015-10-10T04:35:45.804Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6571 05:38:03.94M 2015-10-10T04:35:46.009Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6554 05:38:04.16M 2015-10-10T04:35:46.209Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.775 1503.6541 05:38:04.36M 2015-10-10T04:35:46.409Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6532 05:38:04.56M 2015-10-10T04:35:46.614Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6522 05:38:04.75M 2015-10-10T04:35:46.819Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6511 05:38:04.96M 2015-10-10T04:35:47.024Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6503 05:38:05.17M 2015-10-10T04:35:47.224Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6488 05:38:05.37M 2015-10-10T04:35:47.424Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.699 34.771 1503.6494 05:38:05.57M 2015-10-10T04:35:47.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6488 05:38:05.77M 2015-10-10T04:35:47.834Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6589 05:38:05.97M 2015-10-10T04:35:48.039Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 05:38:06.19M 2015-10-10T04:35:48.239Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6599 05:38:06.39M 2015-10-10T04:35:48.444Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:38:06.59M 2015-10-10T04:35:48.649Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6586 05:38:06.79M 2015-10-10T04:35:48.849Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6611 05:38:07.01M 2015-10-10T04:35:49.049Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6622 05:38:07.20M 2015-10-10T04:35:49.254Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6630 05:38:07.40M 2015-10-10T04:35:49.474Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.781 1503.6636 05:38:07.60M 2015-10-10T04:35:49.659Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6652 05:38:07.82M 2015-10-10T04:35:49.864Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.778 1503.6597 05:38:08.02M 2015-10-10T04:35:50.064Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6600 05:38:08.22M 2015-10-10T04:35:50.269Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6604 05:38:08.42M 2015-10-10T04:35:50.469Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6613 05:38:08.62M 2015-10-10T04:35:50.674Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6628 05:38:08.81M 2015-10-10T04:35:50.879Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6631 05:38:09.04M 2015-10-10T04:35:51.084Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6627 05:38:09.23M 2015-10-10T04:35:51.284Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.776 1503.6576 05:38:09.43M 2015-10-10T04:35:51.489Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6571 05:38:09.63M 2015-10-10T04:35:51.689Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6573 05:38:09.83M 2015-10-10T04:35:51.894Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6578 05:38:10.05M 2015-10-10T04:35:52.099Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6577 05:38:10.25M 2015-10-10T04:35:52.328Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6580 05:38:10.45M 2015-10-10T04:35:52.504Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6589 05:38:10.65M 2015-10-10T04:35:52.704Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6582 05:38:10.84M 2015-10-10T04:35:52.909Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.776 1503.6582 05:38:11.06M 2015-10-10T04:35:53.114Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6586 05:38:11.26M 2015-10-10T04:35:53.314Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.776 1503.6561 05:38:11.46M 2015-10-10T04:35:53.519Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6556 05:38:11.66M 2015-10-10T04:35:53.724Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 05:38:11.86M 2015-10-10T04:35:53.944Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6563 05:38:12.08M 2015-10-10T04:35:54.124Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6571 05:38:12.30M 2015-10-10T04:35:54.334Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6575 05:38:12.48M 2015-10-10T04:35:54.534Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6580 05:38:12.68M 2015-10-10T04:35:54.739Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6586 05:38:12.88M 2015-10-10T04:35:54.939Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6602 05:38:13.10M 2015-10-10T04:35:55.144Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6599 05:38:13.30M 2015-10-10T04:35:55.369Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.709 34.780 1503.6582 05:38:13.49M 2015-10-10T04:35:55.544Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.780 1503.6572 05:38:13.69M 2015-10-10T04:35:55.754Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6563 05:38:13.89M 2015-10-10T04:35:55.954Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.781 1503.6600 05:38:14.11M 2015-10-10T04:35:56.159Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.782 1503.6610 05:38:14.31M 2015-10-10T04:35:56.364Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6625 05:38:14.51M 2015-10-10T04:35:56.564Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.783 1503.6635 05:38:14.71M 2015-10-10T04:35:56.764Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6641 05:38:14.91M 2015-10-10T04:35:56.969Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.714 34.785 1503.6646 05:38:15.12M 2015-10-10T04:35:57.174Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6650 05:38:15.32M 2015-10-10T04:35:57.374Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6545 05:38:15.52M 2015-10-10T04:35:57.579Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.775 1503.6539 05:38:15.72M 2015-10-10T04:35:57.784Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.778 1503.6592 05:38:15.92M 2015-10-10T04:35:57.984Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6681 05:38:16.14M 2015-10-10T04:35:58.184Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6666 05:38:16.34M 2015-10-10T04:35:58.409Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.777 1503.6655 05:38:16.54M 2015-10-10T04:35:58.594Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.773 1503.6619 05:38:16.75M 2015-10-10T04:35:58.799Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6606 05:38:16.94M 2015-10-10T04:35:58.999Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.703 34.772 1503.6595 05:38:17.16M 2015-10-10T04:35:59.204Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.703 34.772 1503.6605 05:38:17.35M 2015-10-10T04:35:59.412Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6698 05:38:17.55M 2015-10-10T04:35:59.609Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6705 05:38:17.75M 2015-10-10T04:35:59.809Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6705 05:38:17.95M 2015-10-10T04:36:00.014Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.784 1503.6707 05:38:18.17M 2015-10-10T04:36:00.214Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.716 34.785 1503.6707 05:38:18.37M 2015-10-10T04:36:00.424Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6711 05:38:18.57M 2015-10-10T04:36:00.624Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6655 05:38:18.77M 2015-10-10T04:36:00.824Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6639 05:38:18.96M 2015-10-10T04:36:01.029Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6620 05:38:19.18M 2015-10-10T04:36:01.234Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6597 05:38:19.38M 2015-10-10T04:36:01.439Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.778 1503.6581 05:38:19.58M 2015-10-10T04:36:01.640Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6600 05:38:19.78M 2015-10-10T04:36:01.845Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.781 1503.6611 05:38:20.00M 2015-10-10T04:36:02.044Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6622 05:38:20.20M 2015-10-10T04:36:02.251Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.712 34.782 1503.6642 05:38:20.40M 2015-10-10T04:36:02.450Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6649 05:38:20.60M 2015-10-10T04:36:02.688Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.785 1503.6666 05:38:20.80M 2015-10-10T04:36:02.875Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.785 1503.6663 05:38:21.01M 2015-10-10T04:36:03.060Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6661 05:38:21.23M 2015-10-10T04:36:03.264Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6654 05:38:21.41M 2015-10-10T04:36:03.464Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6633 05:38:21.61M 2015-10-10T04:36:03.669Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6615 05:38:21.81M 2015-10-10T04:36:03.874Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.780 1503.6598 05:38:22.03M 2015-10-10T04:36:04.074Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6589 05:38:22.23M 2015-10-10T04:36:04.279Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:38:22.43M 2015-10-10T04:36:04.485Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.709 34.779 1503.6580 05:38:22.63M 2015-10-10T04:36:04.684Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.779 1503.6581 05:38:22.83M 2015-10-10T04:36:04.929Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6586 05:38:23.05M 2015-10-10T04:36:05.090Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6647 05:38:23.24M 2015-10-10T04:36:05.295Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6655 05:38:23.44M 2015-10-10T04:36:05.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 05:38:23.64M 2015-10-10T04:36:05.699Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6653 05:38:23.84M 2015-10-10T04:36:05.900Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6654 05:38:24.06M 2015-10-10T04:36:06.128Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6655 05:38:24.26M 2015-10-10T04:36:06.305Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6664 05:38:24.46M 2015-10-10T04:36:06.510Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6678 05:38:24.65M 2015-10-10T04:36:06.715Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.782 1503.6688 05:38:24.85M 2015-10-10T04:36:06.920Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.782 1503.6703 05:38:25.07M 2015-10-10T04:36:07.120Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.708 34.777 1503.6650 05:38:25.27M 2015-10-10T04:36:07.340Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6660 05:38:25.47M 2015-10-10T04:36:07.525Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.778 1503.6675 05:38:25.69M 2015-10-10T04:36:07.730Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6680 05:38:25.87M 2015-10-10T04:36:07.935Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6683 05:38:26.09M 2015-10-10T04:36:08.135Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6686 05:38:26.29M 2015-10-10T04:36:08.340Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6656 05:38:26.49M 2015-10-10T04:36:08.540Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:38:26.69M 2015-10-10T04:36:08.745Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 05:38:26.88M 2015-10-10T04:36:08.945Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 05:38:27.10M 2015-10-10T04:36:09.150Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6648 05:38:27.30M 2015-10-10T04:36:09.355Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 05:38:27.50M 2015-10-10T04:36:09.555Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 05:38:27.70M 2015-10-10T04:36:09.760Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6583 05:38:27.90M 2015-10-10T04:36:09.965Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6578 05:38:28.12M 2015-10-10T04:36:10.165Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6575 05:38:28.32M 2015-10-10T04:36:10.397Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6578 05:38:28.52M 2015-10-10T04:36:10.575Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.704 34.774 1503.6581 05:38:28.71M 2015-10-10T04:36:10.775Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6570 05:38:28.91M 2015-10-10T04:36:10.975Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6602 05:38:29.13M 2015-10-10T04:36:11.180Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6615 05:38:29.33M 2015-10-10T04:36:11.385Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6627 05:38:29.53M 2015-10-10T04:36:11.585Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6647 05:38:29.73M 2015-10-10T04:36:11.805Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 05:38:29.93M 2015-10-10T04:36:11.995Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6628 05:38:30.16M 2015-10-10T04:36:12.195Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.782 1503.6661 05:38:30.35M 2015-10-10T04:36:12.400Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.783 1503.6670 05:38:30.55M 2015-10-10T04:36:12.605Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 05:38:30.74M 2015-10-10T04:36:12.805Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6671 05:38:30.94M 2015-10-10T04:36:13.010Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6678 05:38:31.16M 2015-10-10T04:36:13.215Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6693 05:38:31.36M 2015-10-10T04:36:13.415Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.717 34.787 1503.6710 05:38:31.56M 2015-10-10T04:36:13.615Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6702 05:38:31.76M 2015-10-10T04:36:13.820Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.718 34.788 1503.6699 05:38:31.96M 2015-10-10T04:36:14.025Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6621 05:38:32.18M 2015-10-10T04:36:14.225Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6643 05:38:32.38M 2015-10-10T04:36:14.430Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6655 05:38:32.58M 2015-10-10T04:36:14.635Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6663 05:38:32.78M 2015-10-10T04:36:14.835Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6672 05:38:33.98M 2015-10-10T04:36:15.040Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6671 05:38:33.19M 2015-10-10T04:36:15.240Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6680 05:38:33.39M 2015-10-10T04:36:15.445Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.784 1503.6685 05:38:33.59M 2015-10-10T04:36:15.650Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6691 05:38:33.79M 2015-10-10T04:36:15.852Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6688 05:38:34.01M 2015-10-10T04:36:16.051Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6685 05:38:34.21M 2015-10-10T04:36:16.275Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6670 05:38:34.40M 2015-10-10T04:36:16.460Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.783 1503.6664 05:38:34.62M 2015-10-10T04:36:16.665Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6577 05:38:34.81M 2015-10-10T04:36:16.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6587 05:38:35.03M 2015-10-10T04:36:17.089Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 05:38:35.22M 2015-10-10T04:36:17.275Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6592 05:38:35.42M 2015-10-10T04:36:17.475Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6597 05:38:35.62M 2015-10-10T04:36:17.680Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6604 05:38:35.82M 2015-10-10T04:36:17.880Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6604 05:38:36.04M 2015-10-10T04:36:18.085Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6606 05:38:36.24M 2015-10-10T04:36:18.329Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:38:36.44M 2015-10-10T04:36:18.492Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6600 05:38:36.64M 2015-10-10T04:36:18.695Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:38:36.83M 2015-10-10T04:36:18.929Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6594 05:38:37.05M 2015-10-10T04:36:19.100Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6598 05:38:37.25M 2015-10-10T04:36:19.305Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6614 05:38:37.45M 2015-10-10T04:36:19.505Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6617 05:38:37.65M 2015-10-10T04:36:19.705Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6626 05:38:37.85M 2015-10-10T04:36:19.910Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6626 05:38:38.07M 2015-10-10T04:36:20.115Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6636 05:38:38.27M 2015-10-10T04:36:20.320Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6633 05:38:38.47M 2015-10-10T04:36:20.528Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.779 1503.6625 05:38:38.67M 2015-10-10T04:36:20.740Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6643 05:38:38.86M 2015-10-10T04:36:20.925Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6635 05:38:39.10M 2015-10-10T04:36:21.135Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6573 05:38:39.28M 2015-10-10T04:36:21.331Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6563 05:38:39.48M 2015-10-10T04:36:21.535Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.704 34.775 1503.6545 05:38:39.68M 2015-10-10T04:36:21.740Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6541 05:38:39.88M 2015-10-10T04:36:21.940Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6536 05:38:40.10M 2015-10-10T04:36:22.140Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.775 1503.6526 05:38:40.30M 2015-10-10T04:36:22.345Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.703 34.774 1503.6519 05:38:40.49M 2015-10-10T04:36:22.550Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.774 1503.6516 05:38:40.69M 2015-10-10T04:36:22.755Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.703 34.775 1503.6522 05:38:40.90M 2015-10-10T04:36:22.955Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6531 05:38:41.11M 2015-10-10T04:36:23.169Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6539 05:38:41.31M 2015-10-10T04:36:23.368Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6539 05:38:41.51M 2015-10-10T04:36:23.565Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6548 05:38:41.71M 2015-10-10T04:36:23.773Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6558 05:38:41.91M 2015-10-10T04:36:23.972Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6558 05:38:42.13M 2015-10-10T04:36:24.175Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.715 34.787 1503.6644 05:38:42.33M 2015-10-10T04:36:24.380Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.785 1503.6621 05:38:42.53M 2015-10-10T04:36:24.580Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.784 1503.6604 05:38:42.73M 2015-10-10T04:36:24.809Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6594 05:38:42.92M 2015-10-10T04:36:24.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.780 1503.6573 05:38:43.14M 2015-10-10T04:36:25.205Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6567 05:38:43.34M 2015-10-10T04:36:25.395Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6564 05:38:43.56M 2015-10-10T04:36:25.595Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6563 05:38:43.74M 2015-10-10T04:36:25.800Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.779 1503.6558 05:38:43.94M 2015-10-10T04:36:26.008Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6553 05:38:44.16M 2015-10-10T04:36:26.205Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6558 05:38:44.36M 2015-10-10T04:36:26.413Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6570 05:38:44.55M 2015-10-10T04:36:26.611Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6587 05:38:44.75M 2015-10-10T04:36:26.815Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6582 05:38:44.95M 2015-10-10T04:36:27.015Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6581 05:38:45.17M 2015-10-10T04:36:27.220Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6594 05:38:45.37M 2015-10-10T04:36:27.450Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.709 34.783 1503.6520 05:38:45.57M 2015-10-10T04:36:27.631Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.716 34.789 1503.6578 05:38:45.77M 2015-10-10T04:36:27.831Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.716 34.789 1503.6577 05:38:45.97M 2015-10-10T04:36:28.031Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.714 34.788 1503.6567 05:38:46.19M 2015-10-10T04:36:28.236Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.713 34.787 1503.6555 05:38:46.39M 2015-10-10T04:36:28.441Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6547 05:38:46.59M 2015-10-10T04:36:28.641Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6554 05:38:46.78M 2015-10-10T04:36:28.846Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.786 1503.6555 05:38:47.00M 2015-10-10T04:36:29.053Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.712 34.785 1503.6563 05:38:47.20M 2015-10-10T04:36:29.251Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.712 34.785 1503.6578 05:38:47.40M 2015-10-10T04:36:29.456Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.712 34.785 1503.6589 05:38:47.60M 2015-10-10T04:36:29.676Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.713 34.784 1503.6604 05:38:47.80M 2015-10-10T04:36:29.861Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6530 05:38:48.04M 2015-10-10T04:36:30.061Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.703 34.775 1503.6531 05:38:48.22M 2015-10-10T04:36:30.266Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6550 05:38:48.42M 2015-10-10T04:36:30.471Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6565 05:38:48.61M 2015-10-10T04:36:30.671Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6581 05:38:48.81M 2015-10-10T04:36:30.876Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6588 05:38:49.03M 2015-10-10T04:36:31.081Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6591 05:38:49.23M 2015-10-10T04:36:31.281Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6591 05:38:49.43M 2015-10-10T04:36:31.486Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6588 05:38:49.63M 2015-10-10T04:36:31.686Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6622 05:38:49.83M 2015-10-10T04:36:31.891Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6619 05:38:50.05M 2015-10-10T04:36:32.091Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6627 05:38:50.25M 2015-10-10T04:36:32.296Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.709 34.779 1503.6639 05:38:50.44M 2015-10-10T04:36:32.529Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6633 05:38:50.64M 2015-10-10T04:36:32.701Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6631 05:38:50.84M 2015-10-10T04:36:32.906Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6617 05:38:51.06M 2015-10-10T04:36:33.106Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6617 05:38:51.26M 2015-10-10T04:36:33.311Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.778 1503.6631 05:38:51.46M 2015-10-10T04:36:33.516Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6621 05:38:51.66M 2015-10-10T04:36:33.716Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6615 05:38:51.86M 2015-10-10T04:36:33.921Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6609 05:38:52.08M 2015-10-10T04:36:34.141Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6615 05:38:52.28M 2015-10-10T04:36:34.326Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 05:38:52.49M 2015-10-10T04:36:34.532Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6632 05:38:52.67M 2015-10-10T04:36:34.731Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6622 05:38:52.87M 2015-10-10T04:36:34.936Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6614 05:38:53.09M 2015-10-10T04:36:35.136Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6616 05:38:53.29M 2015-10-10T04:36:35.341Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6555 05:38:53.49M 2015-10-10T04:36:35.546Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6552 05:38:53.69M 2015-10-10T04:36:35.746Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6554 05:38:53.89M 2015-10-10T04:36:35.951Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6538 05:38:54.11M 2015-10-10T04:36:36.156Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6531 05:38:54.31M 2015-10-10T04:36:36.356Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6587 05:38:54.51M 2015-10-10T04:36:36.556Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:38:54.70M 2015-10-10T04:36:36.761Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6599 05:38:54.90M 2015-10-10T04:36:36.966Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6608 05:38:55.12M 2015-10-10T04:36:37.166Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6624 05:38:55.32M 2015-10-10T04:36:37.371Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6620 05:38:55.52M 2015-10-10T04:36:37.573Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6631 05:38:55.72M 2015-10-10T04:36:37.776Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6641 05:38:55.92M 2015-10-10T04:36:37.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6646 05:38:56.14M 2015-10-10T04:36:38.181Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 05:38:56.33M 2015-10-10T04:36:38.386Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6649 05:38:56.53M 2015-10-10T04:36:38.606Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6643 05:38:56.73M 2015-10-10T04:36:38.796Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6644 05:38:56.95M 2015-10-10T04:36:38.996Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6654 05:38:57.15M 2015-10-10T04:36:39.201Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6664 05:38:57.35M 2015-10-10T04:36:39.401Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6666 05:38:57.55M 2015-10-10T04:36:39.606Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6671 05:38:57.75M 2015-10-10T04:36:39.806Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.782 1503.6669 05:38:57.95M 2015-10-10T04:36:40.011Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6671 05:38:58.17M 2015-10-10T04:36:40.216Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.783 1503.6677 05:38:58.37M 2015-10-10T04:36:40.416Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.714 34.784 1503.6693 05:38:58.57M 2015-10-10T04:36:40.649Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.784 1503.6688 05:38:58.76M 2015-10-10T04:36:40.821Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.784 1503.6689 05:38:58.96M 2015-10-10T04:36:41.026Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.714 34.783 1503.6675 05:38:59.18M 2015-10-10T04:36:41.231Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.713 34.783 1503.6664 05:38:59.38M 2015-10-10T04:36:41.431Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.712 34.781 1503.6658 05:38:59.58M 2015-10-10T04:36:41.636Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.781 1503.6652 05:38:59.78M 2015-10-10T04:36:41.836Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6646 05:39:00.00M 2015-10-10T04:36:42.041Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6642 05:39:00.20M 2015-10-10T04:36:42.246Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6554 05:39:00.40M 2015-10-10T04:36:42.446Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6587 05:39:00.59M 2015-10-10T04:36:42.651Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6592 05:39:00.79M 2015-10-10T04:36:42.852Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6622 05:39:01.01M 2015-10-10T04:36:43.071Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6637 05:39:01.21M 2015-10-10T04:36:43.256Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6646 05:39:01.43M 2015-10-10T04:36:43.461Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6650 05:39:01.61M 2015-10-10T04:36:43.666Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 05:39:01.80M 2015-10-10T04:36:43.866Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 05:39:02.03M 2015-10-10T04:36:44.071Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6669 05:39:02.22M 2015-10-10T04:36:44.276Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6663 05:39:02.42M 2015-10-10T04:36:44.471Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6660 05:39:02.62M 2015-10-10T04:36:44.676Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6653 05:39:02.82M 2015-10-10T04:36:44.886Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6638 05:39:03.04M 2015-10-10T04:36:45.086Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6659 05:39:03.24M 2015-10-10T04:36:45.291Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6593 05:39:03.44M 2015-10-10T04:36:45.492Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6572 05:39:03.64M 2015-10-10T04:36:45.696Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6560 05:39:03.84M 2015-10-10T04:36:45.901Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6538 05:39:04.06M 2015-10-10T04:36:46.101Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6531 05:39:04.26M 2015-10-10T04:36:46.306Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.774 1503.6511 05:39:04.46M 2015-10-10T04:36:46.506Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.701 34.772 1503.6494 05:39:04.66M 2015-10-10T04:36:46.711Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.701 34.772 1503.6492 05:39:04.85M 2015-10-10T04:36:46.916Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.701 34.772 1503.6493 05:39:05.07M 2015-10-10T04:36:47.116Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.701 34.773 1503.6495 05:39:05.27M 2015-10-10T04:36:47.321Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6593 05:39:05.47M 2015-10-10T04:36:47.541Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6602 05:39:05.67M 2015-10-10T04:36:47.726Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6608 05:39:05.88M 2015-10-10T04:36:47.926Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6615 05:39:06.09M 2015-10-10T04:36:48.134Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6631 05:39:06.29M 2015-10-10T04:36:48.331Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6650 05:39:06.49M 2015-10-10T04:36:48.541Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6648 05:39:06.68M 2015-10-10T04:36:48.741Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6663 05:39:06.88M 2015-10-10T04:36:48.947Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6560 05:39:07.10M 2015-10-10T04:36:49.147Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.775 1503.6564 05:39:07.30M 2015-10-10T04:36:49.351Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6558 05:39:07.50M 2015-10-10T04:36:49.557Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.773 1503.6544 05:39:07.70M 2015-10-10T04:36:49.756Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.771 1503.6519 05:39:07.90M 2015-10-10T04:36:49.961Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.701 34.771 1503.6534 05:39:08.12M 2015-10-10T04:36:50.166Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6632 05:39:08.32M 2015-10-10T04:36:50.366Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6641 05:39:08.52M 2015-10-10T04:36:50.566Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.781 1503.6642 05:39:08.71M 2015-10-10T04:36:50.772Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6636 05:39:08.91M 2015-10-10T04:36:50.977Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6643 05:39:09.13M 2015-10-10T04:36:51.176Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6650 05:39:09.33M 2015-10-10T04:36:51.382Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6656 05:39:09.53M 2015-10-10T04:36:51.586Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6682 05:39:09.73M 2015-10-10T04:36:51.786Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.785 1503.6691 05:39:09.93M 2015-10-10T04:36:52.007Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6699 05:39:10.15M 2015-10-10T04:36:52.192Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:39:10.36M 2015-10-10T04:36:52.397Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6708 05:39:10.54M 2015-10-10T04:36:52.602Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.785 1503.6697 05:39:10.74M 2015-10-10T04:36:52.802Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.784 1503.6689 05:39:10.94M 2015-10-10T04:36:53.007Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6670 05:39:11.16M 2015-10-10T04:36:53.207Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6667 05:39:11.36M 2015-10-10T04:36:53.407Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6639 05:39:11.56M 2015-10-10T04:36:53.612Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6627 05:39:11.76M 2015-10-10T04:36:53.817Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6628 05:39:11.96M 2015-10-10T04:36:54.022Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6638 05:39:12.18M 2015-10-10T04:36:54.222Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:39:12.38M 2015-10-10T04:36:54.427Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6636 05:39:12.57M 2015-10-10T04:36:54.632Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 05:39:12.77M 2015-10-10T04:36:54.832Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6635 05:39:12.97M 2015-10-10T04:36:55.037Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6637 05:39:13.19M 2015-10-10T04:36:55.242Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6644 05:39:13.39M 2015-10-10T04:36:55.442Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6644 05:39:13.59M 2015-10-10T04:36:55.647Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6633 05:39:13.79M 2015-10-10T04:36:55.847Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6648 05:39:14.01M 2015-10-10T04:36:56.047Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6660 05:39:14.21M 2015-10-10T04:36:56.252Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6670 05:39:14.40M 2015-10-10T04:36:56.472Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6674 05:39:14.60M 2015-10-10T04:36:56.657Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6670 05:39:14.82M 2015-10-10T04:36:56.862Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6656 05:39:15.02M 2015-10-10T04:36:57.062Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6653 05:39:15.22M 2015-10-10T04:36:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.779 1503.6653 05:39:15.42M 2015-10-10T04:36:57.480Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 05:39:15.62M 2015-10-10T04:36:57.672Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6643 05:39:15.81M 2015-10-10T04:36:57.877Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6637 05:39:16.04M 2015-10-10T04:36:58.082Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6642 05:39:16.23M 2015-10-10T04:36:58.282Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6632 05:39:16.43M 2015-10-10T04:36:58.482Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6636 05:39:16.63M 2015-10-10T04:36:58.687Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6631 05:39:16.83M 2015-10-10T04:36:58.897Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6625 05:39:17.05M 2015-10-10T04:36:59.097Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6606 05:39:17.25M 2015-10-10T04:36:59.302Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6593 05:39:17.45M 2015-10-10T04:36:59.507Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6589 05:39:17.65M 2015-10-10T04:36:59.707Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6592 05:39:17.85M 2015-10-10T04:36:59.907Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6587 05:39:18.07M 2015-10-10T04:37:00.112Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:39:18.26M 2015-10-10T04:37:00.312Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6592 05:39:18.46M 2015-10-10T04:37:00.517Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6600 05:39:18.66M 2015-10-10T04:37:00.722Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6617 05:39:18.86M 2015-10-10T04:37:00.937Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6592 05:39:19.08M 2015-10-10T04:37:01.122Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6586 05:39:19.30M 2015-10-10T04:37:01.369Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6571 05:39:19.48M 2015-10-10T04:37:01.532Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6567 05:39:19.68M 2015-10-10T04:37:01.769Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6565 05:39:19.88M 2015-10-10T04:37:01.937Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6569 05:39:20.09M 2015-10-10T04:37:02.137Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6583 05:39:20.30M 2015-10-10T04:37:02.347Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6604 05:39:20.49M 2015-10-10T04:37:02.547Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.781 1503.6646 05:39:20.69M 2015-10-10T04:37:02.747Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6646 05:39:20.89M 2015-10-10T04:37:02.952Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6647 05:39:21.11M 2015-10-10T04:37:03.152Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6643 05:39:21.31M 2015-10-10T04:37:03.357Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.782 1503.6649 05:39:21.51M 2015-10-10T04:37:03.562Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6650 05:39:21.71M 2015-10-10T04:37:03.767Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.782 1503.6648 05:39:21.91M 2015-10-10T04:37:03.967Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.712 34.782 1503.6636 05:39:22.13M 2015-10-10T04:37:04.173Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6636 05:39:22.33M 2015-10-10T04:37:04.372Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6643 05:39:22.52M 2015-10-10T04:37:04.577Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6643 05:39:22.72M 2015-10-10T04:37:04.782Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6636 05:39:22.92M 2015-10-10T04:37:04.982Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6625 05:39:23.14M 2015-10-10T04:37:05.187Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6619 05:39:23.34M 2015-10-10T04:37:05.407Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6591 05:39:23.54M 2015-10-10T04:37:05.592Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6648 05:39:23.75M 2015-10-10T04:37:05.797Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6644 05:39:23.94M 2015-10-10T04:37:05.997Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6656 05:39:24.16M 2015-10-10T04:37:06.202Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6655 05:39:24.35M 2015-10-10T04:37:06.402Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6654 05:39:24.55M 2015-10-10T04:37:06.607Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6665 05:39:24.75M 2015-10-10T04:37:06.812Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6675 05:39:24.95M 2015-10-10T04:37:07.012Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6692 05:39:25.17M 2015-10-10T04:37:07.217Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6694 05:39:25.37M 2015-10-10T04:37:07.417Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.787 1503.6669 05:39:25.57M 2015-10-10T04:37:07.622Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.787 1503.6688 05:39:25.77M 2015-10-10T04:37:07.827Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.787 1503.6700 05:39:25.97M 2015-10-10T04:37:08.027Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6707 05:39:26.18M 2015-10-10T04:37:08.232Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6661 05:39:26.38M 2015-10-10T04:37:08.437Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.714 34.784 1503.6654 05:39:26.58M 2015-10-10T04:37:08.637Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6653 05:39:26.78M 2015-10-10T04:37:08.842Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:39:27.00M 2015-10-10T04:37:09.047Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6610 05:39:27.20M 2015-10-10T04:37:09.247Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6610 05:39:27.40M 2015-10-10T04:37:09.447Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6605 05:39:27.60M 2015-10-10T04:37:09.652Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.700 34.770 1503.6512 05:39:27.80M 2015-10-10T04:37:09.877Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.699 34.770 1503.6504 05:39:28.02M 2015-10-10T04:37:10.062Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.698 34.769 1503.6505 05:39:28.23M 2015-10-10T04:37:10.262Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.769 1503.6503 05:39:28.41M 2015-10-10T04:37:10.467Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.698 34.769 1503.6495 05:39:28.61M 2015-10-10T04:37:10.672Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.775 1503.6575 05:39:28.81M 2015-10-10T04:37:10.872Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6573 05:39:29.03M 2015-10-10T04:37:11.072Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6573 05:39:29.23M 2015-10-10T04:37:11.277Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6572 05:39:29.43M 2015-10-10T04:37:11.489Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6575 05:39:29.63M 2015-10-10T04:37:11.682Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6610 05:39:29.83M 2015-10-10T04:37:11.887Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6620 05:39:30.05M 2015-10-10T04:37:12.087Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6572 05:39:30.24M 2015-10-10T04:37:12.329Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6561 05:39:30.44M 2015-10-10T04:37:12.497Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6561 05:39:30.64M 2015-10-10T04:37:12.697Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6571 05:39:30.84M 2015-10-10T04:37:12.902Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6581 05:39:31.06M 2015-10-10T04:37:13.102Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6595 05:39:31.26M 2015-10-10T04:37:13.308Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6600 05:39:31.46M 2015-10-10T04:37:13.508Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6602 05:39:31.66M 2015-10-10T04:37:13.713Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6616 05:39:31.86M 2015-10-10T04:37:13.918Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6632 05:39:32.08M 2015-10-10T04:37:14.117Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6652 05:39:32.27M 2015-10-10T04:37:14.338Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.781 1503.6675 05:39:32.47M 2015-10-10T04:37:14.522Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6669 05:39:32.69M 2015-10-10T04:37:14.733Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6670 05:39:32.87M 2015-10-10T04:37:14.933Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.713 34.781 1503.6685 05:39:33.09M 2015-10-10T04:37:15.137Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.782 1503.6700 05:39:33.29M 2015-10-10T04:37:15.338Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6707 05:39:33.49M 2015-10-10T04:37:15.543Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6716 05:39:33.69M 2015-10-10T04:37:15.743Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6722 05:39:33.89M 2015-10-10T04:37:15.948Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.785 1503.6725 05:39:34.10M 2015-10-10T04:37:16.148Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6733 05:39:34.30M 2015-10-10T04:37:16.353Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6738 05:39:34.50M 2015-10-10T04:37:16.558Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.784 1503.6687 05:39:34.70M 2015-10-10T04:37:16.758Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.783 1503.6675 05:39:34.90M 2015-10-10T04:37:16.963Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6661 05:39:35.12M 2015-10-10T04:37:17.163Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.713 34.782 1503.6658 05:39:35.32M 2015-10-10T04:37:17.368Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.782 1503.6647 05:39:35.52M 2015-10-10T04:37:17.573Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6642 05:39:35.72M 2015-10-10T04:37:17.773Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6637 05:39:35.92M 2015-10-10T04:37:17.978Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6588 05:39:36.13M 2015-10-10T04:37:18.178Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6582 05:39:36.33M 2015-10-10T04:37:18.383Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.775 1503.6566 05:39:36.53M 2015-10-10T04:37:18.588Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6552 05:39:36.73M 2015-10-10T04:37:18.808Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6570 05:39:36.93M 2015-10-10T04:37:18.993Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6554 05:39:37.17M 2015-10-10T04:37:19.198Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6542 05:39:37.35M 2015-10-10T04:37:19.398Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6537 05:39:37.55M 2015-10-10T04:37:19.598Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6555 05:39:37.75M 2015-10-10T04:37:19.803Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6565 05:39:37.94M 2015-10-10T04:37:20.008Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6577 05:39:38.17M 2015-10-10T04:37:20.213Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6583 05:39:38.36M 2015-10-10T04:37:20.413Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6599 05:39:38.56M 2015-10-10T04:37:20.649Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6606 05:39:38.76M 2015-10-10T04:37:20.823Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6616 05:39:38.96M 2015-10-10T04:37:21.049Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.781 1503.6620 05:39:39.18M 2015-10-10T04:37:21.228Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6622 05:39:39.38M 2015-10-10T04:37:21.428Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.782 1503.6621 05:39:39.58M 2015-10-10T04:37:21.633Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6630 05:39:39.78M 2015-10-10T04:37:21.838Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6600 05:39:40.00M 2015-10-10T04:37:22.038Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6588 05:39:40.20M 2015-10-10T04:37:22.243Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6578 05:39:40.39M 2015-10-10T04:37:22.443Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.777 1503.6541 05:39:40.59M 2015-10-10T04:37:22.648Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.777 1503.6544 05:39:40.79M 2015-10-10T04:37:22.853Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6598 05:39:41.01M 2015-10-10T04:37:23.053Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6611 05:39:41.21M 2015-10-10T04:37:23.273Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.717 34.788 1503.6675 05:39:41.41M 2015-10-10T04:37:23.463Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6675 05:39:41.62M 2015-10-10T04:37:23.663Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.787 1503.6680 05:39:41.81M 2015-10-10T04:37:23.868Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.721 34.791 1503.6729 05:39:42.03M 2015-10-10T04:37:24.068Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.791 1503.6733 05:39:42.22M 2015-10-10T04:37:24.273Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.721 34.791 1503.6737 05:39:42.42M 2015-10-10T04:37:24.473Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.721 34.790 1503.6729 05:39:42.62M 2015-10-10T04:37:24.673Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.720 34.790 1503.6718 05:39:42.82M 2015-10-10T04:37:24.878Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.718 34.788 1503.6703 05:39:43.04M 2015-10-10T04:37:25.083Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.717 34.786 1503.6694 05:39:43.24M 2015-10-10T04:37:25.283Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.710 34.780 1503.6632 05:39:43.44M 2015-10-10T04:37:25.488Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6625 05:39:43.63M 2015-10-10T04:37:25.693Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6617 05:39:43.84M 2015-10-10T04:37:25.893Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 05:39:44.06M 2015-10-10T04:37:26.098Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6593 05:39:44.25M 2015-10-10T04:37:26.298Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6580 05:39:44.45M 2015-10-10T04:37:26.508Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6573 05:39:44.65M 2015-10-10T04:37:26.708Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.776 1503.6578 05:39:44.85M 2015-10-10T04:37:26.908Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6563 05:39:45.07M 2015-10-10T04:37:27.113Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.774 1503.6548 05:39:45.27M 2015-10-10T04:37:27.318Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.703 34.774 1503.6534 05:39:45.47M 2015-10-10T04:37:27.518Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6560 05:39:45.67M 2015-10-10T04:37:27.738Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6556 05:39:45.87M 2015-10-10T04:37:27.923Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6558 05:39:46.10M 2015-10-10T04:37:28.128Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6561 05:39:46.28M 2015-10-10T04:37:28.333Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6553 05:39:46.48M 2015-10-10T04:37:28.533Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.706 34.777 1503.6544 05:39:46.68M 2015-10-10T04:37:28.738Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.707 34.778 1503.6549 05:39:46.88M 2015-10-10T04:37:28.943Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6559 05:39:47.10M 2015-10-10T04:37:29.143Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6559 05:39:47.30M 2015-10-10T04:37:29.348Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.780 1503.6565 05:39:47.50M 2015-10-10T04:37:29.553Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.709 34.780 1503.6576 05:39:47.70M 2015-10-10T04:37:29.753Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6578 05:39:47.90M 2015-10-10T04:37:29.953Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6582 05:39:48.11M 2015-10-10T04:37:30.158Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6589 05:39:48.31M 2015-10-10T04:37:30.369Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6600 05:39:48.51M 2015-10-10T04:37:30.563Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6604 05:39:48.71M 2015-10-10T04:37:30.813Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.712 34.783 1503.6609 05:39:48.91M 2015-10-10T04:37:30.968Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.782 1503.6606 05:39:49.17M 2015-10-10T04:37:31.174Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.710 34.781 1503.6599 05:39:49.33M 2015-10-10T04:37:31.378Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.710 34.781 1503.6591 05:39:49.53M 2015-10-10T04:37:31.609Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6588 05:39:49.72M 2015-10-10T04:37:31.783Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6582 05:39:49.92M 2015-10-10T04:37:31.988Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6592 05:39:50.15M 2015-10-10T04:37:32.203Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6592 05:39:50.34M 2015-10-10T04:37:32.393Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6602 05:39:50.55M 2015-10-10T04:37:32.598Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6611 05:39:50.74M 2015-10-10T04:37:32.798Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6626 05:39:50.94M 2015-10-10T04:37:32.998Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6598 05:39:51.16M 2015-10-10T04:37:33.203Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6611 05:39:51.36M 2015-10-10T04:37:33.408Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6621 05:39:51.56M 2015-10-10T04:37:33.613Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:39:51.75M 2015-10-10T04:37:33.813Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6698 05:39:51.96M 2015-10-10T04:37:34.013Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6697 05:39:52.17M 2015-10-10T04:37:34.218Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.714 34.783 1503.6687 05:39:52.37M 2015-10-10T04:37:34.418Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.782 1503.6671 05:39:52.57M 2015-10-10T04:37:34.623Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.712 34.782 1503.6664 05:39:52.77M 2015-10-10T04:37:34.829Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6665 05:39:52.97M 2015-10-10T04:37:35.033Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.709 34.779 1503.6630 05:39:53.19M 2015-10-10T04:37:35.233Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6609 05:39:53.39M 2015-10-10T04:37:35.438Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.778 1503.6598 05:39:53.59M 2015-10-10T04:37:35.638Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.779 1503.6595 05:39:53.79M 2015-10-10T04:37:35.843Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6598 05:39:54.01M 2015-10-10T04:37:36.048Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6602 05:39:54.20M 2015-10-10T04:37:36.248Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.780 1503.6588 05:39:54.40M 2015-10-10T04:37:36.453Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6581 05:39:54.60M 2015-10-10T04:37:36.674Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6649 05:39:54.80M 2015-10-10T04:37:36.858Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.787 1503.6660 05:39:55.04M 2015-10-10T04:37:37.089Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.717 34.787 1503.6677 05:39:55.22M 2015-10-10T04:37:37.264Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.718 34.789 1503.6694 05:39:55.42M 2015-10-10T04:37:37.468Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.720 34.790 1503.6716 05:39:55.62M 2015-10-10T04:37:37.673Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.719 34.789 1503.6715 05:39:55.82M 2015-10-10T04:37:37.879Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.718 34.788 1503.6699 05:39:56.04M 2015-10-10T04:37:38.079Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6553 05:39:56.24M 2015-10-10T04:37:38.279Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6569 05:39:56.44M 2015-10-10T04:37:38.484Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6591 05:39:56.63M 2015-10-10T04:37:38.684Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6632 05:39:56.83M 2015-10-10T04:37:38.889Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6624 05:39:57.05M 2015-10-10T04:37:39.094Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6625 05:39:57.25M 2015-10-10T04:37:39.299Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6616 05:39:57.45M 2015-10-10T04:37:39.499Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6595 05:39:57.65M 2015-10-10T04:37:39.720Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6599 05:39:57.84M 2015-10-10T04:37:39.904Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6602 05:39:58.07M 2015-10-10T04:37:40.109Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6610 05:39:58.26M 2015-10-10T04:37:40.314Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6614 05:39:58.46M 2015-10-10T04:37:40.514Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 05:39:58.66M 2015-10-10T04:37:40.719Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6600 05:39:58.86M 2015-10-10T04:37:40.969Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6600 05:39:59.08M 2015-10-10T04:37:41.139Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.711 34.784 1503.6561 05:39:59.33M 2015-10-10T04:37:41.324Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.708 34.781 1503.6519 05:39:59.49M 2015-10-10T04:37:41.524Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.708 34.781 1503.6509 05:39:59.68M 2015-10-10T04:37:41.734Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.708 34.781 1503.6515 05:39:59.87M 2015-10-10T04:37:41.939Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.708 34.781 1503.6525 05:40:00.09M 2015-10-10T04:37:42.139Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6548 05:40:00.30M 2015-10-10T04:37:42.339Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6519 05:40:00.49M 2015-10-10T04:37:42.544Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.702 34.773 1503.6519 05:40:00.69M 2015-10-10T04:37:42.744Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6517 05:40:00.89M 2015-10-10T04:37:42.949Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6520 05:40:01.11M 2015-10-10T04:37:43.154Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6528 05:40:01.31M 2015-10-10T04:37:43.354Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.770 1503.6532 05:40:01.51M 2015-10-10T04:37:43.559Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.700 34.770 1503.6532 05:40:01.71M 2015-10-10T04:37:43.759Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.699 34.769 1503.6527 05:40:01.91M 2015-10-10T04:37:43.964Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6597 05:40:02.12M 2015-10-10T04:37:44.169Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6600 05:40:02.32M 2015-10-10T04:37:44.369Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6616 05:40:02.52M 2015-10-10T04:37:44.574Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6619 05:40:02.72M 2015-10-10T04:37:44.809Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.717 34.786 1503.6700 05:40:02.92M 2015-10-10T04:37:44.979Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6649 05:40:03.14M 2015-10-10T04:37:45.184Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6627 05:40:03.34M 2015-10-10T04:37:45.389Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6608 05:40:03.54M 2015-10-10T04:37:45.604Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6593 05:40:03.74M 2015-10-10T04:37:45.794Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.777 1503.6563 05:40:03.95M 2015-10-10T04:37:46.044Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.706 34.778 1503.6559 05:40:04.15M 2015-10-10T04:37:46.199Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.779 1503.6558 05:40:04.40M 2015-10-10T04:37:46.399Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.778 1503.6547 05:40:04.55M 2015-10-10T04:37:46.604Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6550 05:40:04.75M 2015-10-10T04:37:46.809Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6500 05:40:04.95M 2015-10-10T04:37:47.009Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6541 05:40:05.17M 2015-10-10T04:37:47.214Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6552 05:40:05.37M 2015-10-10T04:37:47.419Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.778 1503.6552 05:40:05.56M 2015-10-10T04:37:47.619Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6553 05:40:05.77M 2015-10-10T04:37:47.824Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6624 05:40:05.97M 2015-10-10T04:37:48.024Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.779 1503.6595 05:40:06.18M 2015-10-10T04:37:48.229Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6584 05:40:06.38M 2015-10-10T04:37:48.434Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6581 05:40:06.58M 2015-10-10T04:37:48.634Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6578 05:40:06.78M 2015-10-10T04:37:48.839Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6565 05:40:07.00M 2015-10-10T04:37:49.039Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6560 05:40:07.20M 2015-10-10T04:37:49.239Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6542 05:40:07.40M 2015-10-10T04:37:49.449Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.701 34.771 1503.6532 05:40:07.59M 2015-10-10T04:37:49.649Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6593 05:40:07.80M 2015-10-10T04:37:49.854Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6600 05:40:08.01M 2015-10-10T04:37:50.069Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6594 05:40:08.21M 2015-10-10T04:37:50.259Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6674 05:40:08.43M 2015-10-10T04:37:50.464Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.782 1503.6683 05:40:08.61M 2015-10-10T04:37:50.689Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6664 05:40:08.81M 2015-10-10T04:37:50.869Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6548 05:40:09.03M 2015-10-10T04:37:51.069Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6531 05:40:09.23M 2015-10-10T04:37:51.274Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.701 34.771 1503.6536 05:40:09.42M 2015-10-10T04:37:51.479Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.772 1503.6544 05:40:09.63M 2015-10-10T04:37:51.679Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.774 1503.6563 05:40:09.83M 2015-10-10T04:37:51.884Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6554 05:40:10.04M 2015-10-10T04:37:52.084Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6544 05:40:10.24M 2015-10-10T04:37:52.289Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6547 05:40:10.44M 2015-10-10T04:37:52.494Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.774 1503.6561 05:40:10.64M 2015-10-10T04:37:52.694Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6570 05:40:10.84M 2015-10-10T04:37:52.899Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6544 05:40:11.06M 2015-10-10T04:37:53.099Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.705 34.776 1503.6542 05:40:11.26M 2015-10-10T04:37:53.304Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.777 1503.6548 05:40:11.46M 2015-10-10T04:37:53.509Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6556 05:40:11.66M 2015-10-10T04:37:53.729Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6570 05:40:11.86M 2015-10-10T04:37:53.914Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6560 05:40:12.07M 2015-10-10T04:37:54.114Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6630 05:40:12.27M 2015-10-10T04:37:54.319Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6628 05:40:12.47M 2015-10-10T04:37:54.539Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6647 05:40:12.67M 2015-10-10T04:37:54.729Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.715 34.786 1503.6653 05:40:12.89M 2015-10-10T04:37:54.929Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6671 05:40:13.09M 2015-10-10T04:37:55.134Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6681 05:40:13.29M 2015-10-10T04:37:55.334Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.780 1503.6627 05:40:13.49M 2015-10-10T04:37:55.539Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6633 05:40:13.68M 2015-10-10T04:37:55.739Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6683 05:40:13.88M 2015-10-10T04:37:55.939Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.715 34.783 1503.6700 05:40:14.10M 2015-10-10T04:37:56.144Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6682 05:40:14.30M 2015-10-10T04:37:56.349Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6661 05:40:14.50M 2015-10-10T04:37:56.569Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6650 05:40:14.70M 2015-10-10T04:37:56.754Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 05:40:14.90M 2015-10-10T04:37:56.959Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6603 05:40:15.12M 2015-10-10T04:37:57.159Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6609 05:40:15.32M 2015-10-10T04:37:57.359Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6622 05:40:15.52M 2015-10-10T04:37:57.564Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6633 05:40:15.71M 2015-10-10T04:37:57.770Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6647 05:40:15.91M 2015-10-10T04:37:57.974Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.712 34.782 1503.6663 05:40:16.13M 2015-10-10T04:37:58.179Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6665 05:40:16.33M 2015-10-10T04:37:58.380Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6667 05:40:16.53M 2015-10-10T04:37:58.580Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6666 05:40:16.73M 2015-10-10T04:37:58.790Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6658 05:40:16.93M 2015-10-10T04:37:59.005Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6649 05:40:17.15M 2015-10-10T04:37:59.190Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6654 05:40:17.36M 2015-10-10T04:37:59.394Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6653 05:40:17.54M 2015-10-10T04:37:59.599Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6663 05:40:17.75M 2015-10-10T04:37:59.804Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6577 05:40:17.95M 2015-10-10T04:38:00.005Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6610 05:40:18.16M 2015-10-10T04:38:00.211Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6614 05:40:18.36M 2015-10-10T04:38:00.410Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.713 34.784 1503.6621 05:40:18.56M 2015-10-10T04:38:00.615Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.784 1503.6638 05:40:18.76M 2015-10-10T04:38:00.815Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6652 05:40:18.96M 2015-10-10T04:38:01.019Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6663 05:40:19.18M 2015-10-10T04:38:01.224Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.787 1503.6686 05:40:19.38M 2015-10-10T04:38:01.425Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.782 1503.6630 05:40:19.58M 2015-10-10T04:38:01.630Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6624 05:40:19.77M 2015-10-10T04:38:01.835Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.780 1503.6622 05:40:19.97M 2015-10-10T04:38:02.035Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6609 05:40:20.19M 2015-10-10T04:38:02.240Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6606 05:40:20.39M 2015-10-10T04:38:02.440Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.775 1503.6548 05:40:20.59M 2015-10-10T04:38:02.645Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6548 05:40:20.79M 2015-10-10T04:38:02.845Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6549 05:40:21.01M 2015-10-10T04:38:03.050Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6549 05:40:21.21M 2015-10-10T04:38:03.255Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.774 1503.6549 05:40:21.41M 2015-10-10T04:38:03.470Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6593 05:40:21.61M 2015-10-10T04:38:03.660Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6606 05:40:21.82M 2015-10-10T04:38:03.865Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6617 05:40:22.03M 2015-10-10T04:38:04.089Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.782 1503.6643 05:40:22.22M 2015-10-10T04:38:04.270Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6654 05:40:22.42M 2015-10-10T04:38:04.470Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.783 1503.6658 05:40:22.62M 2015-10-10T04:38:04.675Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6664 05:40:22.82M 2015-10-10T04:38:04.889Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.784 1503.6667 05:40:23.04M 2015-10-10T04:38:05.080Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6671 05:40:23.24M 2015-10-10T04:38:05.280Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6675 05:40:23.44M 2015-10-10T04:38:05.485Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6682 05:40:23.63M 2015-10-10T04:38:05.690Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6691 05:40:23.83M 2015-10-10T04:38:05.928Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6718 05:40:24.05M 2015-10-10T04:38:06.095Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.718 34.787 1503.6725 05:40:24.25M 2015-10-10T04:38:06.300Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.787 1503.6713 05:40:24.45M 2015-10-10T04:38:06.500Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.717 34.787 1503.6705 05:40:24.65M 2015-10-10T04:38:06.705Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.717 34.787 1503.6702 05:40:24.85M 2015-10-10T04:38:06.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.782 1503.6658 05:40:25.07M 2015-10-10T04:38:07.110Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6654 05:40:25.27M 2015-10-10T04:38:07.315Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6654 05:40:25.47M 2015-10-10T04:38:07.515Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6572 05:40:25.67M 2015-10-10T04:38:07.720Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6563 05:40:25.86M 2015-10-10T04:38:07.940Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.773 1503.6545 05:40:26.08M 2015-10-10T04:38:08.125Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.775 1503.6571 05:40:26.30M 2015-10-10T04:38:08.330Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.776 1503.6580 05:40:26.48M 2015-10-10T04:38:08.533Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.706 34.777 1503.6591 05:40:26.68M 2015-10-10T04:38:08.732Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6594 05:40:26.88M 2015-10-10T04:38:08.935Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6610 05:40:27.09M 2015-10-10T04:38:09.140Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6616 05:40:27.30M 2015-10-10T04:38:09.340Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6624 05:40:27.50M 2015-10-10T04:38:09.545Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.778 1503.6631 05:40:27.69M 2015-10-10T04:38:09.750Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.708 34.777 1503.6626 05:40:27.89M 2015-10-10T04:38:09.955Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.707 34.777 1503.6615 05:40:28.11M 2015-10-10T04:38:10.155Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6594 05:40:28.31M 2015-10-10T04:38:10.369Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6583 05:40:28.51M 2015-10-10T04:38:10.560Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6605 05:40:28.71M 2015-10-10T04:38:10.765Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6608 05:40:28.91M 2015-10-10T04:38:10.965Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6604 05:40:29.13M 2015-10-10T04:38:11.174Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6600 05:40:29.33M 2015-10-10T04:38:11.375Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6603 05:40:29.52M 2015-10-10T04:38:11.580Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6636 05:40:29.73M 2015-10-10T04:38:11.780Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6632 05:40:29.92M 2015-10-10T04:38:11.985Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6621 05:40:30.14M 2015-10-10T04:38:12.180Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6614 05:40:30.34M 2015-10-10T04:38:12.405Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6617 05:40:30.54M 2015-10-10T04:38:12.595Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6620 05:40:30.76M 2015-10-10T04:38:12.795Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6636 05:40:30.94M 2015-10-10T04:38:12.995Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6646 05:40:31.16M 2015-10-10T04:38:13.200Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.782 1503.6644 05:40:31.36M 2015-10-10T04:38:13.405Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6633 05:40:31.55M 2015-10-10T04:38:13.605Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6624 05:40:31.75M 2015-10-10T04:38:13.813Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6615 05:40:31.95M 2015-10-10T04:38:14.011Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6614 05:40:32.17M 2015-10-10T04:38:14.215Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6619 05:40:32.37M 2015-10-10T04:38:14.415Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6621 05:40:32.57M 2015-10-10T04:38:14.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6616 05:40:32.77M 2015-10-10T04:38:14.820Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:40:32.97M 2015-10-10T04:38:15.030Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6614 05:40:33.18M 2015-10-10T04:38:15.230Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6620 05:40:33.39M 2015-10-10T04:38:15.430Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6616 05:40:33.58M 2015-10-10T04:38:15.640Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6611 05:40:33.78M 2015-10-10T04:38:15.840Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6606 05:40:34.00M 2015-10-10T04:38:16.040Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6600 05:40:34.20M 2015-10-10T04:38:16.245Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6591 05:40:34.40M 2015-10-10T04:38:16.453Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6588 05:40:34.60M 2015-10-10T04:38:16.651Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.777 1503.6600 05:40:34.80M 2015-10-10T04:38:16.875Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6598 05:40:35.02M 2015-10-10T04:38:17.055Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6613 05:40:35.23M 2015-10-10T04:38:17.260Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6593 05:40:35.41M 2015-10-10T04:38:17.465Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6627 05:40:35.62M 2015-10-10T04:38:17.665Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 05:40:35.81M 2015-10-10T04:38:17.870Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 05:40:36.03M 2015-10-10T04:38:18.075Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6687 05:40:36.23M 2015-10-10T04:38:18.275Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6699 05:40:36.43M 2015-10-10T04:38:18.480Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6700 05:40:36.63M 2015-10-10T04:38:18.680Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6700 05:40:36.83M 2015-10-10T04:38:18.880Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6705 05:40:37.05M 2015-10-10T04:38:19.092Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.715 34.784 1503.6700 05:40:37.24M 2015-10-10T04:38:19.292Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.715 34.784 1503.6703 05:40:37.45M 2015-10-10T04:38:19.495Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6656 05:40:37.64M 2015-10-10T04:38:19.695Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.710 34.779 1503.6650 05:40:37.84M 2015-10-10T04:38:19.900Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6652 05:40:38.06M 2015-10-10T04:38:20.105Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6661 05:40:38.26M 2015-10-10T04:38:20.305Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.781 1503.6614 05:40:38.46M 2015-10-10T04:38:20.510Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6610 05:40:38.66M 2015-10-10T04:38:20.715Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6605 05:40:38.86M 2015-10-10T04:38:20.915Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6602 05:40:39.08M 2015-10-10T04:38:21.120Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6602 05:40:39.28M 2015-10-10T04:38:21.340Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.781 1503.6606 05:40:39.47M 2015-10-10T04:38:21.525Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6606 05:40:39.69M 2015-10-10T04:38:21.725Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6582 05:40:39.88M 2015-10-10T04:38:21.932Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6586 05:40:40.09M 2015-10-10T04:38:22.135Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6592 05:40:40.29M 2015-10-10T04:38:22.335Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6584 05:40:40.49M 2015-10-10T04:38:22.540Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6599 05:40:40.69M 2015-10-10T04:38:22.745Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6582 05:40:40.89M 2015-10-10T04:38:22.945Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6580 05:40:41.11M 2015-10-10T04:38:23.150Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.774 1503.6516 05:40:41.30M 2015-10-10T04:38:23.356Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.703 34.774 1503.6519 05:40:41.51M 2015-10-10T04:38:23.555Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6527 05:40:41.71M 2015-10-10T04:38:23.761Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6537 05:40:41.90M 2015-10-10T04:38:23.961Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6545 05:40:42.12M 2015-10-10T04:38:24.166Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6539 05:40:42.32M 2015-10-10T04:38:24.408Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6544 05:40:42.52M 2015-10-10T04:38:24.572Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6539 05:40:42.72M 2015-10-10T04:38:24.775Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6545 05:40:42.92M 2015-10-10T04:38:24.975Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6547 05:40:43.14M 2015-10-10T04:38:25.181Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6563 05:40:43.34M 2015-10-10T04:38:25.381Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6561 05:40:43.54M 2015-10-10T04:38:25.586Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6565 05:40:43.73M 2015-10-10T04:38:25.806Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6564 05:40:43.93M 2015-10-10T04:38:25.991Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.708 34.779 1503.6560 05:40:44.17M 2015-10-10T04:38:26.191Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.708 34.779 1503.6564 05:40:44.35M 2015-10-10T04:38:26.396Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.775 1503.6522 05:40:44.55M 2015-10-10T04:38:26.601Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.776 1503.6520 05:40:44.75M 2015-10-10T04:38:26.806Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.704 34.776 1503.6508 05:40:44.95M 2015-10-10T04:38:27.006Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.703 34.775 1503.6501 05:40:45.17M 2015-10-10T04:38:27.212Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.703 34.774 1503.6501 05:40:45.36M 2015-10-10T04:38:27.411Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.775 1503.6504 05:40:45.56M 2015-10-10T04:38:27.616Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.776 1503.6504 05:40:45.76M 2015-10-10T04:38:27.821Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.704 34.776 1503.6509 05:40:45.96M 2015-10-10T04:38:28.021Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6578 05:40:46.18M 2015-10-10T04:38:28.226Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6587 05:40:46.38M 2015-10-10T04:38:28.426Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6606 05:40:46.58M 2015-10-10T04:38:28.631Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6608 05:40:46.78M 2015-10-10T04:38:28.836Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.713 34.784 1503.6609 05:40:47.00M 2015-10-10T04:38:29.041Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.716 34.787 1503.6653 05:40:47.20M 2015-10-10T04:38:29.241Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6619 05:40:47.40M 2015-10-10T04:38:29.446Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6620 05:40:47.59M 2015-10-10T04:38:29.646Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.785 1503.6580 05:40:47.79M 2015-10-10T04:38:29.851Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.785 1503.6583 05:40:48.01M 2015-10-10T04:38:30.051Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6583 05:40:48.21M 2015-10-10T04:38:30.271Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.783 1503.6583 05:40:48.41M 2015-10-10T04:38:30.456Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.715 34.786 1503.6637 05:40:48.63M 2015-10-10T04:38:30.661Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.716 34.787 1503.6654 05:40:48.81M 2015-10-10T04:38:30.866Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6676 05:40:49.03M 2015-10-10T04:38:31.066Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.716 34.787 1503.6656 05:40:49.23M 2015-10-10T04:38:31.271Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.786 1503.6650 05:40:49.42M 2015-10-10T04:38:31.471Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.786 1503.6656 05:40:49.63M 2015-10-10T04:38:31.676Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.715 34.785 1503.6655 05:40:49.82M 2015-10-10T04:38:31.881Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.714 34.785 1503.6655 05:40:50.04M 2015-10-10T04:38:32.081Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.785 1503.6661 05:40:50.24M 2015-10-10T04:38:32.286Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6674 05:40:50.44M 2015-10-10T04:38:32.491Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6603 05:40:50.64M 2015-10-10T04:38:32.691Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6602 05:40:50.84M 2015-10-10T04:38:32.893Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6595 05:40:51.06M 2015-10-10T04:38:33.096Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6599 05:40:51.25M 2015-10-10T04:38:33.301Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.704 34.774 1503.6561 05:40:51.45M 2015-10-10T04:38:33.506Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.704 34.774 1503.6565 05:40:51.65M 2015-10-10T04:38:33.706Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6560 05:40:51.85M 2015-10-10T04:38:33.911Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.705 34.776 1503.6563 05:40:52.07M 2015-10-10T04:38:34.111Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6559 05:40:52.27M 2015-10-10T04:38:34.316Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6564 05:40:52.47M 2015-10-10T04:38:34.521Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.705 34.775 1503.6570 05:40:52.67M 2015-10-10T04:38:34.741Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.704 34.774 1503.6556 05:40:52.87M 2015-10-10T04:38:34.926Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.774 1503.6563 05:40:53.10M 2015-10-10T04:38:35.126Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.774 1503.6564 05:40:53.29M 2015-10-10T04:38:35.331Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.775 1503.6572 05:40:53.48M 2015-10-10T04:38:35.536Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6563 05:40:53.69M 2015-10-10T04:38:35.736Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6581 05:40:53.88M 2015-10-10T04:38:35.941Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6528 05:40:54.10M 2015-10-10T04:38:36.141Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.700 34.770 1503.6525 05:40:54.30M 2015-10-10T04:38:36.341Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.771 1503.6530 05:40:54.50M 2015-10-10T04:38:36.546Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6605 05:40:54.70M 2015-10-10T04:38:36.751Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6605 05:40:54.90M 2015-10-10T04:38:36.956Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 05:40:55.11M 2015-10-10T04:38:37.156Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6600 05:40:55.31M 2015-10-10T04:38:37.361Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.777 1503.6619 05:40:55.51M 2015-10-10T04:38:37.566Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6599 05:40:55.71M 2015-10-10T04:38:37.766Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6635 05:40:55.91M 2015-10-10T04:38:37.971Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6641 05:40:56.13M 2015-10-10T04:38:38.175Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6641 05:40:56.33M 2015-10-10T04:38:38.376Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6638 05:40:56.53M 2015-10-10T04:38:38.576Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6678 05:40:56.73M 2015-10-10T04:38:38.781Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6682 05:40:56.93M 2015-10-10T04:38:38.981Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6682 05:40:57.15M 2015-10-10T04:38:39.201Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6678 05:40:57.34M 2015-10-10T04:38:39.391Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.783 1503.6667 05:40:57.56M 2015-10-10T04:38:39.591Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 05:40:57.74M 2015-10-10T04:38:39.796Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6682 05:40:57.94M 2015-10-10T04:38:40.001Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6685 05:40:58.16M 2015-10-10T04:38:40.206Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6677 05:40:58.36M 2015-10-10T04:38:40.406Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6666 05:40:58.56M 2015-10-10T04:38:40.606Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6663 05:40:58.76M 2015-10-10T04:38:40.813Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6660 05:40:58.95M 2015-10-10T04:38:41.016Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6667 05:40:59.17M 2015-10-10T04:38:41.221Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6592 05:40:59.37M 2015-10-10T04:38:41.421Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6576 05:40:59.57M 2015-10-10T04:38:41.626Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6576 05:40:59.77M 2015-10-10T04:38:41.826Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6580 05:40:59.97M 2015-10-10T04:38:42.031Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6572 05:41:00.19M 2015-10-10T04:38:42.236Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6559 05:41:00.39M 2015-10-10T04:38:42.436Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.778 1503.6592 05:41:00.59M 2015-10-10T04:38:42.641Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6595 05:41:00.79M 2015-10-10T04:38:42.841Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6589 05:41:01.01M 2015-10-10T04:38:43.046Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6586 05:41:01.20M 2015-10-10T04:38:43.251Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6571 05:41:01.41M 2015-10-10T04:38:43.453Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6592 05:41:01.60M 2015-10-10T04:38:43.672Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6588 05:41:01.80M 2015-10-10T04:38:43.856Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6593 05:41:02.04M 2015-10-10T04:38:44.061Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6598 05:41:02.22M 2015-10-10T04:38:44.266Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6610 05:41:02.42M 2015-10-10T04:38:44.466Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6617 05:41:02.62M 2015-10-10T04:38:44.671Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6617 05:41:02.82M 2015-10-10T04:38:44.871Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6631 05:41:03.04M 2015-10-10T04:38:45.076Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.781 1503.6637 05:41:03.23M 2015-10-10T04:38:45.276Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6586 05:41:03.43M 2015-10-10T04:38:45.481Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6589 05:41:03.63M 2015-10-10T04:38:45.681Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6587 05:41:03.83M 2015-10-10T04:38:45.887Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.705 34.775 1503.6581 05:41:04.05M 2015-10-10T04:38:46.093Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6608 05:41:04.25M 2015-10-10T04:38:46.292Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6613 05:41:04.45M 2015-10-10T04:38:46.496Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6630 05:41:04.65M 2015-10-10T04:38:46.701Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6647 05:41:04.84M 2015-10-10T04:38:46.901Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6635 05:41:05.07M 2015-10-10T04:38:47.129Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:41:05.26M 2015-10-10T04:38:47.311Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6573 05:41:05.47M 2015-10-10T04:38:47.516Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 05:41:05.66M 2015-10-10T04:38:47.716Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6613 05:41:05.86M 2015-10-10T04:38:47.922Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.781 1503.6617 05:41:06.08M 2015-10-10T04:38:48.142Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6643 05:41:06.28M 2015-10-10T04:38:48.322Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.783 1503.6643 05:41:06.50M 2015-10-10T04:38:48.527Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6637 05:41:06.68M 2015-10-10T04:38:48.770Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.783 1503.6637 05:41:06.88M 2015-10-10T04:38:48.932Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6631 05:41:07.10M 2015-10-10T04:38:49.132Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.713 34.784 1503.6631 05:41:07.29M 2015-10-10T04:38:49.342Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6647 05:41:07.49M 2015-10-10T04:38:49.542Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6653 05:41:07.69M 2015-10-10T04:38:49.742Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6643 05:41:07.89M 2015-10-10T04:38:49.952Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6628 05:41:08.11M 2015-10-10T04:38:50.152Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6622 05:41:08.31M 2015-10-10T04:38:50.357Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6614 05:41:08.51M 2015-10-10T04:38:50.562Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6604 05:41:08.71M 2015-10-10T04:38:50.762Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.780 1503.6599 05:41:08.91M 2015-10-10T04:38:50.967Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 05:41:09.12M 2015-10-10T04:38:51.167Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6591 05:41:09.33M 2015-10-10T04:38:51.373Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.778 1503.6576 05:41:09.52M 2015-10-10T04:38:51.572Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6565 05:41:09.72M 2015-10-10T04:38:51.777Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6559 05:41:09.92M 2015-10-10T04:38:51.977Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.703 34.774 1503.6541 05:41:10.14M 2015-10-10T04:38:52.182Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.702 34.772 1503.6530 05:41:10.34M 2015-10-10T04:38:52.387Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.771 1503.6519 05:41:10.54M 2015-10-10T04:38:52.607Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.700 34.770 1503.6526 05:41:10.74M 2015-10-10T04:38:52.792Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.770 1503.6520 05:41:10.95M 2015-10-10T04:38:52.992Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.700 34.770 1503.6531 05:41:11.15M 2015-10-10T04:38:53.197Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.700 34.770 1503.6537 05:41:11.35M 2015-10-10T04:38:53.397Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.769 1503.6548 05:41:11.55M 2015-10-10T04:38:53.602Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.700 34.770 1503.6553 05:41:11.75M 2015-10-10T04:38:53.802Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.770 1503.6548 05:41:11.95M 2015-10-10T04:38:54.013Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.701 34.771 1503.6549 05:41:12.17M 2015-10-10T04:38:54.207Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.701 34.771 1503.6554 05:41:12.37M 2015-10-10T04:38:54.412Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.702 34.772 1503.6554 05:41:12.57M 2015-10-10T04:38:54.617Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6558 05:41:12.77M 2015-10-10T04:38:54.822Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6649 05:41:12.96M 2015-10-10T04:38:55.027Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.781 1503.6644 05:41:13.19M 2015-10-10T04:38:55.249Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.781 1503.6646 05:41:13.38M 2015-10-10T04:38:55.432Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6646 05:41:13.58M 2015-10-10T04:38:55.632Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:41:13.78M 2015-10-10T04:38:55.837Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6650 05:41:14.00M 2015-10-10T04:38:56.037Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6644 05:41:14.20M 2015-10-10T04:38:56.242Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6633 05:41:14.40M 2015-10-10T04:38:56.447Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6617 05:41:14.60M 2015-10-10T04:38:56.647Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6622 05:41:14.80M 2015-10-10T04:38:56.852Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6628 05:41:15.02M 2015-10-10T04:38:57.072Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6627 05:41:15.22M 2015-10-10T04:38:57.262Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6625 05:41:15.43M 2015-10-10T04:38:57.457Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.716 34.785 1503.6688 05:41:15.62M 2015-10-10T04:38:57.662Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6703 05:41:15.81M 2015-10-10T04:38:57.867Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.718 34.787 1503.6719 05:41:16.03M 2015-10-10T04:38:58.072Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.719 34.788 1503.6735 05:41:16.23M 2015-10-10T04:38:58.289Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.720 34.788 1503.6738 05:41:16.43M 2015-10-10T04:38:58.477Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.720 34.788 1503.6741 05:41:16.63M 2015-10-10T04:38:58.677Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.788 1503.6737 05:41:16.83M 2015-10-10T04:38:58.882Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6733 05:41:17.04M 2015-10-10T04:38:59.087Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6730 05:41:17.24M 2015-10-10T04:38:59.287Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6710 05:41:17.44M 2015-10-10T04:38:59.492Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6693 05:41:17.64M 2015-10-10T04:38:59.692Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6682 05:41:17.84M 2015-10-10T04:38:59.897Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6682 05:41:18.06M 2015-10-10T04:39:00.097Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6587 05:41:18.26M 2015-10-10T04:39:00.302Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.774 1503.6583 05:41:18.46M 2015-10-10T04:39:00.507Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6575 05:41:18.66M 2015-10-10T04:39:00.707Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.773 1503.6565 05:41:18.86M 2015-10-10T04:39:00.912Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6564 05:41:19.07M 2015-10-10T04:39:01.112Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6616 05:41:19.27M 2015-10-10T04:39:01.317Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6626 05:41:19.47M 2015-10-10T04:39:01.537Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6631 05:41:19.67M 2015-10-10T04:39:01.722Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6632 05:41:19.88M 2015-10-10T04:39:01.927Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6631 05:41:20.09M 2015-10-10T04:39:02.132Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6627 05:41:20.29M 2015-10-10T04:39:02.332Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.779 1503.6643 05:41:20.49M 2015-10-10T04:39:02.533Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6613 05:41:20.69M 2015-10-10T04:39:02.742Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6613 05:41:20.88M 2015-10-10T04:39:02.942Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6620 05:41:21.11M 2015-10-10T04:39:03.142Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6627 05:41:21.30M 2015-10-10T04:39:03.352Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6643 05:41:21.50M 2015-10-10T04:39:03.569Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.782 1503.6656 05:41:21.70M 2015-10-10T04:39:03.757Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6649 05:41:21.90M 2015-10-10T04:39:03.957Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6597 05:41:22.12M 2015-10-10T04:39:04.162Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6593 05:41:22.32M 2015-10-10T04:39:04.367Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6567 05:41:22.52M 2015-10-10T04:39:04.567Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6567 05:41:22.72M 2015-10-10T04:39:04.767Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6578 05:41:22.92M 2015-10-10T04:39:04.972Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 05:41:23.13M 2015-10-10T04:39:05.177Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6600 05:41:23.33M 2015-10-10T04:39:05.377Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6605 05:41:23.53M 2015-10-10T04:39:05.608Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6605 05:41:23.73M 2015-10-10T04:39:05.787Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6599 05:41:23.93M 2015-10-10T04:39:06.002Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6583 05:41:24.15M 2015-10-10T04:39:06.192Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6576 05:41:24.36M 2015-10-10T04:39:06.397Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6571 05:41:24.55M 2015-10-10T04:39:06.597Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6580 05:41:24.75M 2015-10-10T04:39:06.797Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6577 05:41:24.95M 2015-10-10T04:39:07.002Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6571 05:41:25.16M 2015-10-10T04:39:07.202Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 05:41:25.36M 2015-10-10T04:39:07.407Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6576 05:41:25.56M 2015-10-10T04:39:07.612Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.775 1503.6608 05:41:25.76M 2015-10-10T04:39:07.817Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6600 05:41:25.96M 2015-10-10T04:39:08.017Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6617 05:41:26.18M 2015-10-10T04:39:08.218Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6613 05:41:26.38M 2015-10-10T04:39:08.422Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6615 05:41:26.58M 2015-10-10T04:39:08.627Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6616 05:41:26.78M 2015-10-10T04:39:08.828Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6627 05:41:26.97M 2015-10-10T04:39:09.033Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6644 05:41:27.19M 2015-10-10T04:39:09.237Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6650 05:41:27.39M 2015-10-10T04:39:09.437Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6654 05:41:27.59M 2015-10-10T04:39:09.637Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6644 05:41:27.79M 2015-10-10T04:39:09.842Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6649 05:41:28.01M 2015-10-10T04:39:10.047Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6648 05:41:28.21M 2015-10-10T04:39:10.252Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6656 05:41:28.41M 2015-10-10T04:39:10.468Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.712 34.781 1503.6654 05:41:28.61M 2015-10-10T04:39:10.657Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6644 05:41:28.82M 2015-10-10T04:39:10.862Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.780 1503.6641 05:41:29.03M 2015-10-10T04:39:11.062Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6639 05:41:29.23M 2015-10-10T04:39:11.268Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.703 34.773 1503.6550 05:41:29.42M 2015-10-10T04:39:11.473Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.702 34.773 1503.6525 05:41:29.62M 2015-10-10T04:39:11.689Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.772 1503.6509 05:41:29.82M 2015-10-10T04:39:11.878Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.701 34.772 1503.6512 05:41:30.04M 2015-10-10T04:39:12.078Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6520 05:41:30.24M 2015-10-10T04:39:12.283Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6527 05:41:30.44M 2015-10-10T04:39:12.483Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6486 05:41:30.64M 2015-10-10T04:39:12.688Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6484 05:41:30.84M 2015-10-10T04:39:12.888Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6494 05:41:31.06M 2015-10-10T04:39:13.098Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6514 05:41:31.25M 2015-10-10T04:39:13.298Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.714 34.787 1503.6609 05:41:31.45M 2015-10-10T04:39:13.503Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6520 05:41:31.65M 2015-10-10T04:39:13.703Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6510 05:41:31.85M 2015-10-10T04:39:13.903Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.779 1503.6499 05:41:32.07M 2015-10-10T04:39:14.108Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6490 05:41:32.27M 2015-10-10T04:39:14.313Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6492 05:41:32.47M 2015-10-10T04:39:14.518Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.703 34.776 1503.6484 05:41:32.67M 2015-10-10T04:39:14.718Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6532 05:41:32.87M 2015-10-10T04:39:14.938Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6528 05:41:33.09M 2015-10-10T04:39:15.123Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6525 05:41:33.30M 2015-10-10T04:39:15.328Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.780 1503.6570 05:41:33.48M 2015-10-10T04:39:15.528Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6575 05:41:33.68M 2015-10-10T04:39:15.733Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6581 05:41:33.88M 2015-10-10T04:39:15.969Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6582 05:41:34.10M 2015-10-10T04:39:16.138Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6580 05:41:34.30M 2015-10-10T04:39:16.343Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.781 1503.6578 05:41:34.50M 2015-10-10T04:39:16.543Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6576 05:41:34.70M 2015-10-10T04:39:16.748Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6591 05:41:34.89M 2015-10-10T04:39:16.953Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.710 34.781 1503.6587 05:41:35.11M 2015-10-10T04:39:17.158Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6587 05:41:35.31M 2015-10-10T04:39:17.358Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6595 05:41:35.51M 2015-10-10T04:39:17.558Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6593 05:41:35.71M 2015-10-10T04:39:17.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6592 05:41:35.91M 2015-10-10T04:39:17.968Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6598 05:41:36.13M 2015-10-10T04:39:18.173Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6600 05:41:36.33M 2015-10-10T04:39:18.373Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6610 05:41:36.53M 2015-10-10T04:39:18.578Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6619 05:41:36.73M 2015-10-10T04:39:18.778Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6616 05:41:36.93M 2015-10-10T04:39:18.983Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6572 05:41:37.14M 2015-10-10T04:39:19.183Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6567 05:41:37.34M 2015-10-10T04:39:19.403Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6566 05:41:37.54M 2015-10-10T04:39:19.593Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6555 05:41:37.76M 2015-10-10T04:39:19.793Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6553 05:41:37.94M 2015-10-10T04:39:19.998Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6541 05:41:38.16M 2015-10-10T04:39:20.198Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6525 05:41:38.36M 2015-10-10T04:39:20.403Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.778 1503.6525 05:41:38.56M 2015-10-10T04:39:20.608Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.706 34.778 1503.6517 05:41:38.76M 2015-10-10T04:39:20.808Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.777 1503.6522 05:41:38.96M 2015-10-10T04:39:21.013Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.705 34.776 1503.6538 05:41:39.17M 2015-10-10T04:39:21.239Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6656 05:41:39.37M 2015-10-10T04:39:21.418Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6659 05:41:39.57M 2015-10-10T04:39:21.618Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6705 05:41:39.77M 2015-10-10T04:39:21.823Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6700 05:41:39.97M 2015-10-10T04:39:22.023Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6613 05:41:40.19M 2015-10-10T04:39:22.228Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6604 05:41:40.38M 2015-10-10T04:39:22.433Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6588 05:41:40.59M 2015-10-10T04:39:22.649Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6619 05:41:40.79M 2015-10-10T04:39:22.838Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6630 05:41:41.00M 2015-10-10T04:39:23.043Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6647 05:41:41.20M 2015-10-10T04:39:23.249Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6656 05:41:41.40M 2015-10-10T04:39:23.448Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6671 05:41:41.60M 2015-10-10T04:39:23.653Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6682 05:41:41.80M 2015-10-10T04:39:23.873Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6628 05:41:42.02M 2015-10-10T04:39:24.058Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6626 05:41:42.23M 2015-10-10T04:39:24.289Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6619 05:41:42.42M 2015-10-10T04:39:24.463Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.776 1503.6611 05:41:42.62M 2015-10-10T04:39:24.668Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.775 1503.6606 05:41:42.82M 2015-10-10T04:39:24.868Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6591 05:41:43.03M 2015-10-10T04:39:25.089Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6581 05:41:43.23M 2015-10-10T04:39:25.278Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6571 05:41:43.43M 2015-10-10T04:39:25.489Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.702 34.772 1503.6538 05:41:43.63M 2015-10-10T04:39:25.689Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6533 05:41:43.83M 2015-10-10T04:39:25.883Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.772 1503.6520 05:41:44.05M 2015-10-10T04:39:26.088Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6569 05:41:44.25M 2015-10-10T04:39:26.293Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6559 05:41:44.45M 2015-10-10T04:39:26.493Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6561 05:41:44.65M 2015-10-10T04:39:26.698Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.778 1503.6558 05:41:44.84M 2015-10-10T04:39:26.898Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6617 05:41:45.06M 2015-10-10T04:39:27.098Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6620 05:41:45.26M 2015-10-10T04:39:27.308Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6625 05:41:45.46M 2015-10-10T04:39:27.513Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.786 1503.6632 05:41:45.66M 2015-10-10T04:39:27.713Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6621 05:41:45.86M 2015-10-10T04:39:27.929Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.777 1503.6523 05:41:46.08M 2015-10-10T04:39:28.118Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.775 1503.6511 05:41:46.28M 2015-10-10T04:39:28.339Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6501 05:41:46.48M 2015-10-10T04:39:28.523Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.701 34.773 1503.6499 05:41:46.69M 2015-10-10T04:39:28.723Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.700 34.771 1503.6487 05:41:46.88M 2015-10-10T04:39:28.929Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.772 1503.6511 05:41:47.09M 2015-10-10T04:39:29.133Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.771 1503.6516 05:41:47.29M 2015-10-10T04:39:29.339Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.700 34.770 1503.6519 05:41:47.49M 2015-10-10T04:39:29.569Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6553 05:41:47.69M 2015-10-10T04:39:29.738Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6570 05:41:47.89M 2015-10-10T04:39:29.943Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.702 34.771 1503.6569 05:41:48.11M 2015-10-10T04:39:30.148Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6610 05:41:48.31M 2015-10-10T04:39:30.353Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6614 05:41:48.51M 2015-10-10T04:39:30.553Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6625 05:41:48.71M 2015-10-10T04:39:30.758Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6635 05:41:48.90M 2015-10-10T04:39:30.958Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6613 05:41:49.12M 2015-10-10T04:39:31.163Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.706 34.776 1503.6609 05:41:49.32M 2015-10-10T04:39:31.358Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6609 05:41:49.52M 2015-10-10T04:39:31.568Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6608 05:41:49.71M 2015-10-10T04:39:31.774Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6591 05:41:49.92M 2015-10-10T04:39:31.978Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6626 05:41:50.14M 2015-10-10T04:39:32.178Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6627 05:41:50.34M 2015-10-10T04:39:32.384Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6677 05:41:50.54M 2015-10-10T04:39:32.584Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.784 1503.6680 05:41:50.73M 2015-10-10T04:39:32.804Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6672 05:41:50.93M 2015-10-10T04:39:32.989Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6674 05:41:51.17M 2015-10-10T04:39:33.194Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6671 05:41:51.35M 2015-10-10T04:39:33.399Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.783 1503.6670 05:41:51.55M 2015-10-10T04:39:33.599Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.783 1503.6670 05:41:51.75M 2015-10-10T04:39:33.799Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6675 05:41:51.95M 2015-10-10T04:39:34.008Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.713 34.783 1503.6674 05:41:52.17M 2015-10-10T04:39:34.209Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6652 05:41:52.37M 2015-10-10T04:39:34.409Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.714 34.783 1503.6669 05:41:52.57M 2015-10-10T04:39:34.614Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.780 1503.6619 05:41:52.76M 2015-10-10T04:39:34.819Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6605 05:41:52.96M 2015-10-10T04:39:35.018Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6592 05:41:53.18M 2015-10-10T04:39:35.224Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6597 05:41:53.38M 2015-10-10T04:39:35.429Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6603 05:41:53.58M 2015-10-10T04:39:35.629Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6609 05:41:53.78M 2015-10-10T04:39:35.834Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6613 05:41:54.00M 2015-10-10T04:39:36.039Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6661 05:41:54.20M 2015-10-10T04:39:36.239Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6637 05:41:54.40M 2015-10-10T04:39:36.444Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.780 1503.6639 05:41:54.60M 2015-10-10T04:39:36.644Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6639 05:41:54.79M 2015-10-10T04:39:36.849Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.710 34.779 1503.6641 05:41:55.01M 2015-10-10T04:39:37.049Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6635 05:41:55.21M 2015-10-10T04:39:37.269Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6633 05:41:55.41M 2015-10-10T04:39:37.459Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6635 05:41:55.63M 2015-10-10T04:39:37.659Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6644 05:41:55.81M 2015-10-10T04:39:37.864Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6647 05:41:56.03M 2015-10-10T04:39:38.064Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6697 05:41:56.23M 2015-10-10T04:39:38.289Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6698 05:41:56.42M 2015-10-10T04:39:38.469Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6705 05:41:56.62M 2015-10-10T04:39:38.674Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6715 05:41:56.82M 2015-10-10T04:39:38.874Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6678 05:41:57.04M 2015-10-10T04:39:39.079Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6672 05:41:57.24M 2015-10-10T04:39:39.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6660 05:41:57.44M 2015-10-10T04:39:39.489Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6682 05:41:57.64M 2015-10-10T04:39:39.689Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6675 05:41:57.84M 2015-10-10T04:39:39.894Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6675 05:41:58.06M 2015-10-10T04:39:40.094Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.707 34.774 1503.6667 05:41:58.26M 2015-10-10T04:39:40.299Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6655 05:41:58.45M 2015-10-10T04:39:40.504Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.772 1503.6648 05:41:58.66M 2015-10-10T04:39:40.704Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.772 1503.6647 05:41:58.85M 2015-10-10T04:39:40.904Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6647 05:41:59.07M 2015-10-10T04:39:41.109Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6630 05:41:59.27M 2015-10-10T04:39:41.314Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6624 05:41:59.47M 2015-10-10T04:39:41.519Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6615 05:41:59.67M 2015-10-10T04:39:41.739Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6598 05:41:59.87M 2015-10-10T04:39:41.924Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6650 05:42:00.11M 2015-10-10T04:39:42.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6656 05:42:00.29M 2015-10-10T04:39:42.324Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6652 05:42:00.49M 2015-10-10T04:39:42.529Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6656 05:42:00.68M 2015-10-10T04:39:42.739Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6655 05:42:00.88M 2015-10-10T04:39:42.939Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6647 05:42:01.10M 2015-10-10T04:39:43.139Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6632 05:42:01.30M 2015-10-10T04:39:43.344Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6641 05:42:01.50M 2015-10-10T04:39:43.569Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6637 05:42:01.70M 2015-10-10T04:39:43.749Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6636 05:42:01.90M 2015-10-10T04:39:43.954Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.780 1503.6628 05:42:02.12M 2015-10-10T04:39:44.159Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6592 05:42:02.32M 2015-10-10T04:39:44.359Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.776 1503.6573 05:42:02.52M 2015-10-10T04:39:44.559Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.775 1503.6563 05:42:02.71M 2015-10-10T04:39:44.764Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.705 34.774 1503.6569 05:42:02.91M 2015-10-10T04:39:44.969Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6582 05:42:03.13M 2015-10-10T04:39:45.169Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 05:42:03.33M 2015-10-10T04:39:45.374Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6609 05:42:03.53M 2015-10-10T04:39:45.579Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6638 05:42:03.73M 2015-10-10T04:39:45.779Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6633 05:42:03.93M 2015-10-10T04:39:45.984Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6628 05:42:04.15M 2015-10-10T04:39:46.204Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6632 05:42:04.34M 2015-10-10T04:39:46.389Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6669 05:42:04.56M 2015-10-10T04:39:46.589Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6676 05:42:04.74M 2015-10-10T04:39:46.794Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6676 05:42:04.94M 2015-10-10T04:39:46.999Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.714 34.783 1503.6682 05:42:05.16M 2015-10-10T04:39:47.204Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.715 34.784 1503.6697 05:42:05.36M 2015-10-10T04:39:47.404Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.716 34.785 1503.6702 05:42:05.56M 2015-10-10T04:39:47.609Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6708 05:42:05.76M 2015-10-10T04:39:47.809Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6652 05:42:05.96M 2015-10-10T04:39:48.014Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6654 05:42:06.18M 2015-10-10T04:39:48.214Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6648 05:42:06.38M 2015-10-10T04:39:48.419Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6661 05:42:06.57M 2015-10-10T04:39:48.619Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6613 05:42:06.77M 2015-10-10T04:39:48.824Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6600 05:42:06.97M 2015-10-10T04:39:49.029Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6598 05:42:07.19M 2015-10-10T04:39:49.234Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.775 1503.6587 05:42:07.39M 2015-10-10T04:39:49.434Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6576 05:42:07.59M 2015-10-10T04:39:49.639Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6564 05:42:07.79M 2015-10-10T04:39:49.844Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.700 34.770 1503.6526 05:42:08.01M 2015-10-10T04:39:50.044Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6583 05:42:08.21M 2015-10-10T04:39:50.244Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6613 05:42:08.41M 2015-10-10T04:39:50.449Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 05:42:08.60M 2015-10-10T04:39:50.674Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6595 05:42:08.80M 2015-10-10T04:39:50.854Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6605 05:42:09.04M 2015-10-10T04:39:51.059Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6613 05:42:09.22M 2015-10-10T04:39:51.264Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6620 05:42:09.42M 2015-10-10T04:39:51.464Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6619 05:42:09.62M 2015-10-10T04:39:51.669Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6613 05:42:09.82M 2015-10-10T04:39:51.869Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6606 05:42:10.04M 2015-10-10T04:39:52.079Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.776 1503.6598 05:42:10.23M 2015-10-10T04:39:52.279Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.776 1503.6523 05:42:10.44M 2015-10-10T04:39:52.484Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.777 1503.6519 05:42:10.63M 2015-10-10T04:39:52.684Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.777 1503.6516 05:42:10.83M 2015-10-10T04:39:52.884Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.778 1503.6528 05:42:11.05M 2015-10-10T04:39:53.089Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6537 05:42:11.25M 2015-10-10T04:39:53.295Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6556 05:42:11.45M 2015-10-10T04:39:53.495Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.781 1503.6580 05:42:11.65M 2015-10-10T04:39:53.699Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.712 34.783 1503.6602 05:42:11.85M 2015-10-10T04:39:53.900Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6630 05:42:12.07M 2015-10-10T04:39:54.104Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.714 34.785 1503.6658 05:42:12.27M 2015-10-10T04:39:54.304Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6672 05:42:12.47M 2015-10-10T04:39:54.509Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6698 05:42:12.66M 2015-10-10T04:39:54.715Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6707 05:42:12.86M 2015-10-10T04:39:54.919Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6710 05:42:13.08M 2015-10-10T04:39:55.135Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6697 05:42:13.28M 2015-10-10T04:39:55.319Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6698 05:42:13.50M 2015-10-10T04:39:55.524Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6689 05:42:13.68M 2015-10-10T04:39:55.729Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6716 05:42:13.88M 2015-10-10T04:39:55.929Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.781 1503.6721 05:42:14.10M 2015-10-10T04:39:56.135Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6724 05:42:14.30M 2015-10-10T04:39:56.335Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.782 1503.6721 05:42:14.49M 2015-10-10T04:39:56.539Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.782 1503.6721 05:42:14.69M 2015-10-10T04:39:56.744Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6727 05:42:14.89M 2015-10-10T04:39:56.944Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.782 1503.6721 05:42:15.11M 2015-10-10T04:39:57.154Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.783 1503.6710 05:42:15.31M 2015-10-10T04:39:57.354Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6675 05:42:15.51M 2015-10-10T04:39:57.555Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6661 05:42:15.71M 2015-10-10T04:39:57.760Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.781 1503.6646 05:42:15.91M 2015-10-10T04:39:57.960Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6621 05:42:16.13M 2015-10-10T04:39:58.173Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6609 05:42:16.32M 2015-10-10T04:39:58.370Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6594 05:42:16.53M 2015-10-10T04:39:58.572Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6588 05:42:16.72M 2015-10-10T04:39:58.775Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6592 05:42:16.92M 2015-10-10T04:39:58.980Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6594 05:42:17.14M 2015-10-10T04:39:59.180Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6615 05:42:17.34M 2015-10-10T04:39:59.385Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6614 05:42:17.54M 2015-10-10T04:39:59.605Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 05:42:17.74M 2015-10-10T04:39:59.809Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6526 05:42:17.96M 2015-10-10T04:39:59.995Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.702 34.773 1503.6517 05:42:18.16M 2015-10-10T04:40:00.209Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.773 1503.6516 05:42:18.36M 2015-10-10T04:40:00.395Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.702 34.773 1503.6510 05:42:18.55M 2015-10-10T04:40:00.600Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6515 05:42:18.75M 2015-10-10T04:40:00.805Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.701 34.772 1503.6514 05:42:18.95M 2015-10-10T04:40:01.010Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6521 05:42:19.17M 2015-10-10T04:40:01.210Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6533 05:42:19.37M 2015-10-10T04:40:01.415Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6550 05:42:19.57M 2015-10-10T04:40:01.615Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6599 05:42:19.77M 2015-10-10T04:40:01.820Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6593 05:42:19.96M 2015-10-10T04:40:02.025Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.780 1503.6594 05:42:20.19M 2015-10-10T04:40:02.225Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6586 05:42:20.38M 2015-10-10T04:40:02.449Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6586 05:42:20.58M 2015-10-10T04:40:02.635Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6565 05:42:20.79M 2015-10-10T04:40:02.835Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6563 05:42:21.00M 2015-10-10T04:40:03.035Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.776 1503.6558 05:42:21.20M 2015-10-10T04:40:03.245Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.706 34.777 1503.6561 05:42:21.40M 2015-10-10T04:40:03.445Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6575 05:42:21.60M 2015-10-10T04:40:03.645Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6572 05:42:21.80M 2015-10-10T04:40:03.853Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.779 1503.6576 05:42:22.02M 2015-10-10T04:40:04.070Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6570 05:42:22.22M 2015-10-10T04:40:04.255Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6565 05:42:22.43M 2015-10-10T04:40:04.460Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.778 1503.6566 05:42:22.61M 2015-10-10T04:40:04.665Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.778 1503.6561 05:42:22.81M 2015-10-10T04:40:04.865Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6569 05:42:23.03M 2015-10-10T04:40:05.070Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6581 05:42:23.23M 2015-10-10T04:40:05.270Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.708 34.781 1503.6537 05:42:23.43M 2015-10-10T04:40:05.489Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.705 34.778 1503.6499 05:42:23.63M 2015-10-10T04:40:05.680Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.777 1503.6495 05:42:23.83M 2015-10-10T04:40:05.880Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.704 34.777 1503.6493 05:42:24.05M 2015-10-10T04:40:06.085Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6493 05:42:24.25M 2015-10-10T04:40:06.285Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6505 05:42:24.44M 2015-10-10T04:40:06.485Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6508 05:42:24.64M 2015-10-10T04:40:06.690Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.704 34.777 1503.6499 05:42:24.84M 2015-10-10T04:40:06.895Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6498 05:42:25.06M 2015-10-10T04:40:07.129Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.703 34.775 1503.6509 05:42:25.26M 2015-10-10T04:40:07.305Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6517 05:42:25.46M 2015-10-10T04:40:07.505Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.701 34.773 1503.6497 05:42:25.66M 2015-10-10T04:40:07.710Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.701 34.772 1503.6504 05:42:25.86M 2015-10-10T04:40:07.910Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6501 05:42:26.08M 2015-10-10T04:40:08.129Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.700 34.770 1503.6514 05:42:26.28M 2015-10-10T04:40:08.315Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6589 05:42:26.47M 2015-10-10T04:40:08.535Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6604 05:42:26.67M 2015-10-10T04:40:08.720Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6649 05:42:26.89M 2015-10-10T04:40:08.925Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6646 05:42:27.09M 2015-10-10T04:40:09.130Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.773 1503.6635 05:42:27.29M 2015-10-10T04:40:09.369Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.705 34.773 1503.6639 05:42:27.49M 2015-10-10T04:40:09.535Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.705 34.772 1503.6633 05:42:27.69M 2015-10-10T04:40:09.735Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6653 05:42:27.89M 2015-10-10T04:40:09.940Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6643 05:42:28.10M 2015-10-10T04:40:10.140Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6650 05:42:28.31M 2015-10-10T04:40:10.345Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6659 05:42:28.50M 2015-10-10T04:40:10.550Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6661 05:42:28.70M 2015-10-10T04:40:10.755Z|I-OCEAN7-304-XXXX| 27.82 14.002 41.707 34.775 1503.6658 05:42:28.90M 2015-10-10T04:40:10.955Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6642 05:42:29.12M 2015-10-10T04:40:11.169Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.706 34.774 1503.6641 05:42:29.32M 2015-10-10T04:40:11.360Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.777 1503.6654 05:42:29.52M 2015-10-10T04:40:11.565Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6654 05:42:29.72M 2015-10-10T04:40:11.773Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6658 05:42:29.92M 2015-10-10T04:40:11.972Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.781 1503.6670 05:42:30.14M 2015-10-10T04:40:12.175Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.713 34.782 1503.6672 05:42:30.33M 2015-10-10T04:40:12.380Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.782 1503.6676 05:42:30.53M 2015-10-10T04:40:12.580Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.712 34.781 1503.6675 05:42:30.73M 2015-10-10T04:40:12.785Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6678 05:42:30.93M 2015-10-10T04:40:13.000Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.713 34.782 1503.6680 05:42:31.15M 2015-10-10T04:40:13.190Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6624 05:42:31.37M 2015-10-10T04:40:13.390Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6606 05:42:31.55M 2015-10-10T04:40:13.595Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6595 05:42:31.75M 2015-10-10T04:40:13.800Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.703 34.773 1503.6565 05:42:31.95M 2015-10-10T04:40:14.009Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6655 05:42:32.17M 2015-10-10T04:40:14.205Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6656 05:42:32.36M 2015-10-10T04:40:14.405Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6665 05:42:32.56M 2015-10-10T04:40:14.612Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6664 05:42:32.76M 2015-10-10T04:40:14.815Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 05:42:32.96M 2015-10-10T04:40:15.015Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6654 05:42:33.18M 2015-10-10T04:40:15.220Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6644 05:42:33.38M 2015-10-10T04:40:15.420Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6631 05:42:33.58M 2015-10-10T04:40:15.625Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6613 05:42:33.78M 2015-10-10T04:40:15.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6594 05:42:33.97M 2015-10-10T04:40:16.035Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.709 34.779 1503.6577 05:42:34.20M 2015-10-10T04:40:16.235Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6569 05:42:34.40M 2015-10-10T04:40:16.440Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6566 05:42:34.59M 2015-10-10T04:40:16.640Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.707 34.779 1503.6553 05:42:34.79M 2015-10-10T04:40:16.845Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.708 34.780 1503.6553 05:42:35.01M 2015-10-10T04:40:17.045Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.781 1503.6566 05:42:35.21M 2015-10-10T04:40:17.252Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.710 34.782 1503.6570 05:42:35.41M 2015-10-10T04:40:17.470Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.783 1503.6582 05:42:35.61M 2015-10-10T04:40:17.655Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6567 05:42:35.82M 2015-10-10T04:40:17.860Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6570 05:42:36.03M 2015-10-10T04:40:18.066Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6534 05:42:36.23M 2015-10-10T04:40:18.266Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6545 05:42:36.43M 2015-10-10T04:40:18.466Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6554 05:42:36.62M 2015-10-10T04:40:18.671Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6560 05:42:36.82M 2015-10-10T04:40:18.876Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6573 05:42:37.04M 2015-10-10T04:40:19.075Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6588 05:42:37.24M 2015-10-10T04:40:19.280Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6588 05:42:37.44M 2015-10-10T04:40:19.486Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6587 05:42:37.64M 2015-10-10T04:40:19.686Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6587 05:42:37.84M 2015-10-10T04:40:19.891Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6605 05:42:38.06M 2015-10-10T04:40:20.090Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6619 05:42:38.26M 2015-10-10T04:40:20.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.786 1503.6700 05:42:38.45M 2015-10-10T04:40:20.496Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6639 05:42:38.66M 2015-10-10T04:40:20.700Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6636 05:42:38.85M 2015-10-10T04:40:20.905Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6630 05:42:39.07M 2015-10-10T04:40:21.110Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6606 05:42:39.27M 2015-10-10T04:40:21.310Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6595 05:42:39.47M 2015-10-10T04:40:21.510Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6697 05:42:39.67M 2015-10-10T04:40:21.716Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6705 05:42:39.87M 2015-10-10T04:40:21.936Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6708 05:42:40.09M 2015-10-10T04:40:22.121Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:42:40.30M 2015-10-10T04:40:22.326Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 05:42:40.48M 2015-10-10T04:40:22.532Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6636 05:42:40.68M 2015-10-10T04:40:22.731Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6669 05:42:40.88M 2015-10-10T04:40:22.936Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6685 05:42:41.10M 2015-10-10T04:40:23.136Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.785 1503.6698 05:42:41.30M 2015-10-10T04:40:23.341Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6710 05:42:41.50M 2015-10-10T04:40:23.541Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6694 05:42:41.70M 2015-10-10T04:40:23.769Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6692 05:42:41.89M 2015-10-10T04:40:23.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6692 05:42:42.11M 2015-10-10T04:40:24.169Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6698 05:42:42.31M 2015-10-10T04:40:24.356Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6699 05:42:42.51M 2015-10-10T04:40:24.561Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6676 05:42:42.71M 2015-10-10T04:40:24.761Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6658 05:42:42.91M 2015-10-10T04:40:24.966Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6638 05:42:43.13M 2015-10-10T04:40:25.166Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6636 05:42:43.33M 2015-10-10T04:40:25.371Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6624 05:42:43.53M 2015-10-10T04:40:25.576Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6638 05:42:43.73M 2015-10-10T04:40:25.776Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6621 05:42:43.93M 2015-10-10T04:40:25.981Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6610 05:42:44.14M 2015-10-10T04:40:26.186Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6676 05:42:44.34M 2015-10-10T04:40:26.401Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.779 1503.6700 05:42:44.54M 2015-10-10T04:40:26.586Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.713 34.780 1503.6720 05:42:44.76M 2015-10-10T04:40:26.791Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6737 05:42:44.94M 2015-10-10T04:40:26.996Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.715 34.782 1503.6750 05:42:45.16M 2015-10-10T04:40:27.201Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6765 05:42:45.36M 2015-10-10T04:40:27.409Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.785 1503.6781 05:42:45.56M 2015-10-10T04:40:27.606Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.720 34.786 1503.6799 05:42:45.76M 2015-10-10T04:40:27.806Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.720 34.787 1503.6804 05:42:45.96M 2015-10-10T04:40:28.011Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.721 34.787 1503.6802 05:42:46.17M 2015-10-10T04:40:28.213Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.717 34.784 1503.6749 05:42:46.37M 2015-10-10T04:40:28.416Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.783 1503.6737 05:42:46.57M 2015-10-10T04:40:28.616Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6716 05:42:46.77M 2015-10-10T04:40:28.821Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.713 34.781 1503.6694 05:42:46.97M 2015-10-10T04:40:29.026Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.781 1503.6680 05:42:47.19M 2015-10-10T04:40:29.249Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6667 05:42:47.39M 2015-10-10T04:40:29.431Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6642 05:42:47.59M 2015-10-10T04:40:29.649Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.709 34.778 1503.6626 05:42:47.79M 2015-10-10T04:40:29.841Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6609 05:42:48.01M 2015-10-10T04:40:30.041Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6611 05:42:48.21M 2015-10-10T04:40:30.246Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.708 34.777 1503.6620 05:42:48.40M 2015-10-10T04:40:30.452Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6547 05:42:48.60M 2015-10-10T04:40:30.651Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.778 1503.6572 05:42:48.80M 2015-10-10T04:40:30.871Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.784 1503.6649 05:42:49.02M 2015-10-10T04:40:31.056Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.714 34.784 1503.6659 05:42:49.24M 2015-10-10T04:40:31.261Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.715 34.785 1503.6680 05:42:49.42M 2015-10-10T04:40:31.461Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.780 1503.6641 05:42:49.62M 2015-10-10T04:40:31.666Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6625 05:42:49.82M 2015-10-10T04:40:31.871Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6605 05:42:50.04M 2015-10-10T04:40:32.071Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6593 05:42:50.23M 2015-10-10T04:40:32.276Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6582 05:42:50.43M 2015-10-10T04:40:32.476Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6577 05:42:50.63M 2015-10-10T04:40:32.681Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6577 05:42:50.83M 2015-10-10T04:40:32.881Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6564 05:42:51.05M 2015-10-10T04:40:33.086Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6555 05:42:51.25M 2015-10-10T04:40:33.291Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6556 05:42:51.45M 2015-10-10T04:40:33.493Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6561 05:42:51.65M 2015-10-10T04:40:33.696Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6581 05:42:51.85M 2015-10-10T04:40:33.896Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:42:52.07M 2015-10-10T04:40:34.101Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.777 1503.6573 05:42:52.26M 2015-10-10T04:40:34.301Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6581 05:42:52.46M 2015-10-10T04:40:34.506Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6576 05:42:52.66M 2015-10-10T04:40:34.711Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6580 05:42:52.86M 2015-10-10T04:40:34.916Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6570 05:42:53.08M 2015-10-10T04:40:35.116Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6549 05:42:53.28M 2015-10-10T04:40:35.336Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6536 05:42:53.48M 2015-10-10T04:40:35.521Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6548 05:42:53.69M 2015-10-10T04:40:35.726Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6564 05:42:53.88M 2015-10-10T04:40:35.926Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6584 05:42:54.09M 2015-10-10T04:40:36.135Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6604 05:42:54.29M 2015-10-10T04:40:36.336Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6626 05:42:54.49M 2015-10-10T04:40:36.563Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6636 05:42:54.69M 2015-10-10T04:40:36.741Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6646 05:42:54.89M 2015-10-10T04:40:36.946Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6659 05:42:55.11M 2015-10-10T04:40:37.146Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6678 05:42:55.31M 2015-10-10T04:40:37.352Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.783 1503.6661 05:42:55.51M 2015-10-10T04:40:37.551Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6648 05:42:55.71M 2015-10-10T04:40:37.756Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6631 05:42:55.91M 2015-10-10T04:40:37.956Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 05:42:56.12M 2015-10-10T04:40:38.162Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6603 05:42:56.32M 2015-10-10T04:40:38.366Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.701 34.772 1503.6511 05:42:56.52M 2015-10-10T04:40:38.566Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.700 34.771 1503.6497 05:42:56.72M 2015-10-10T04:40:38.772Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.774 1503.6539 05:42:56.92M 2015-10-10T04:40:38.976Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.704 34.775 1503.6548 05:42:57.14M 2015-10-10T04:40:39.177Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6570 05:42:57.34M 2015-10-10T04:40:39.381Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6587 05:42:57.54M 2015-10-10T04:40:39.581Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:42:57.74M 2015-10-10T04:40:39.806Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6625 05:42:57.94M 2015-10-10T04:40:39.986Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6613 05:42:58.17M 2015-10-10T04:40:40.191Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.783 1503.6653 05:42:58.35M 2015-10-10T04:40:40.396Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6656 05:42:58.55M 2015-10-10T04:40:40.601Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.784 1503.6661 05:42:58.75M 2015-10-10T04:40:40.801Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6610 05:42:58.95M 2015-10-10T04:40:41.009Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6602 05:42:59.17M 2015-10-10T04:40:41.206Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.775 1503.6582 05:42:59.37M 2015-10-10T04:40:41.413Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6575 05:42:59.57M 2015-10-10T04:40:41.612Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6554 05:42:59.76M 2015-10-10T04:40:41.849Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6543 05:42:59.97M 2015-10-10T04:40:42.022Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6543 05:43:00.18M 2015-10-10T04:40:42.240Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.773 1503.6534 05:43:00.38M 2015-10-10T04:40:42.426Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.702 34.772 1503.6541 05:43:00.58M 2015-10-10T04:40:42.626Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6552 05:43:00.78M 2015-10-10T04:40:42.827Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6561 05:43:01.00M 2015-10-10T04:40:43.037Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6570 05:43:01.20M 2015-10-10T04:40:43.237Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.705 34.774 1503.6570 05:43:01.40M 2015-10-10T04:40:43.442Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6572 05:43:01.60M 2015-10-10T04:40:43.647Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6576 05:43:01.80M 2015-10-10T04:40:43.846Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.705 34.775 1503.6577 05:43:02.02M 2015-10-10T04:40:44.046Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.776 1503.6575 05:43:02.22M 2015-10-10T04:40:44.272Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.777 1503.6575 05:43:02.41M 2015-10-10T04:40:44.452Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6591 05:43:02.63M 2015-10-10T04:40:44.657Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6599 05:43:02.81M 2015-10-10T04:40:44.862Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6606 05:43:03.03M 2015-10-10T04:40:45.089Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6608 05:43:03.23M 2015-10-10T04:40:45.267Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.778 1503.6660 05:43:03.43M 2015-10-10T04:40:45.472Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.710 34.779 1503.6667 05:43:03.63M 2015-10-10T04:40:45.677Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6672 05:43:03.82M 2015-10-10T04:40:45.877Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6655 05:43:04.04M 2015-10-10T04:40:46.082Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6647 05:43:04.24M 2015-10-10T04:40:46.282Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6632 05:43:04.44M 2015-10-10T04:40:46.487Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6626 05:43:04.64M 2015-10-10T04:40:46.687Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.706 34.775 1503.6620 05:43:04.84M 2015-10-10T04:40:46.892Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6605 05:43:05.06M 2015-10-10T04:40:47.097Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6599 05:43:05.26M 2015-10-10T04:40:47.297Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6595 05:43:05.46M 2015-10-10T04:40:47.497Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6594 05:43:05.66M 2015-10-10T04:40:47.702Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6597 05:43:05.85M 2015-10-10T04:40:47.907Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6594 05:43:06.07M 2015-10-10T04:40:48.112Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6591 05:43:06.27M 2015-10-10T04:40:48.312Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6589 05:43:06.47M 2015-10-10T04:40:48.517Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6600 05:43:06.67M 2015-10-10T04:40:48.737Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6611 05:43:06.87M 2015-10-10T04:40:48.922Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6605 05:43:07.11M 2015-10-10T04:40:49.122Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:43:07.29M 2015-10-10T04:40:49.327Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6599 05:43:07.48M 2015-10-10T04:40:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6609 05:43:07.68M 2015-10-10T04:40:49.732Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6613 05:43:07.88M 2015-10-10T04:40:49.937Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6613 05:43:08.10M 2015-10-10T04:40:50.142Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6621 05:43:08.30M 2015-10-10T04:40:50.342Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6709 05:43:08.50M 2015-10-10T04:40:50.547Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.786 1503.6720 05:43:08.70M 2015-10-10T04:40:50.747Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6729 05:43:08.90M 2015-10-10T04:40:50.952Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.718 34.787 1503.6733 05:43:09.12M 2015-10-10T04:40:51.157Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.786 1503.6731 05:43:09.32M 2015-10-10T04:40:51.357Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6719 05:43:09.52M 2015-10-10T04:40:51.562Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6726 05:43:09.72M 2015-10-10T04:40:51.762Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6714 05:43:09.91M 2015-10-10T04:40:51.967Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6693 05:43:10.13M 2015-10-10T04:40:52.174Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6670 05:43:10.33M 2015-10-10T04:40:52.377Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6649 05:43:10.53M 2015-10-10T04:40:52.577Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 05:43:10.73M 2015-10-10T04:40:52.777Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6630 05:43:10.93M 2015-10-10T04:40:52.982Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6648 05:43:11.15M 2015-10-10T04:40:53.207Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6659 05:43:11.35M 2015-10-10T04:40:53.392Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6650 05:43:11.57M 2015-10-10T04:40:53.592Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6652 05:43:11.75M 2015-10-10T04:40:53.797Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6641 05:43:11.94M 2015-10-10T04:40:54.002Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6626 05:43:12.16M 2015-10-10T04:40:54.197Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6626 05:43:12.36M 2015-10-10T04:40:54.402Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6637 05:43:12.56M 2015-10-10T04:40:54.607Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6641 05:43:12.76M 2015-10-10T04:40:54.812Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.782 1503.6644 05:43:12.96M 2015-10-10T04:40:55.012Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.716 34.786 1503.6681 05:43:13.18M 2015-10-10T04:40:55.217Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6675 05:43:13.38M 2015-10-10T04:40:55.422Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.716 34.786 1503.6675 05:43:13.58M 2015-10-10T04:40:55.622Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6687 05:43:13.78M 2015-10-10T04:40:55.827Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.718 34.788 1503.6698 05:43:13.97M 2015-10-10T04:40:56.027Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.719 34.788 1503.6710 05:43:14.20M 2015-10-10T04:40:56.232Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6620 05:43:14.39M 2015-10-10T04:40:56.437Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6613 05:43:14.59M 2015-10-10T04:40:56.649Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6655 05:43:14.79M 2015-10-10T04:40:56.842Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6676 05:43:15.01M 2015-10-10T04:40:57.042Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6672 05:43:15.21M 2015-10-10T04:40:57.247Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 05:43:15.41M 2015-10-10T04:40:57.447Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6638 05:43:15.60M 2015-10-10T04:40:57.667Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6625 05:43:15.80M 2015-10-10T04:40:57.857Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6620 05:43:16.04M 2015-10-10T04:40:58.057Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6614 05:43:16.22M 2015-10-10T04:40:58.262Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6606 05:43:16.42M 2015-10-10T04:40:58.462Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.707 34.777 1503.6597 05:43:16.62M 2015-10-10T04:40:58.667Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6603 05:43:16.82M 2015-10-10T04:40:58.867Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6605 05:43:17.04M 2015-10-10T04:40:59.072Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6609 05:43:17.24M 2015-10-10T04:40:59.289Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6598 05:43:17.44M 2015-10-10T04:40:59.482Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6588 05:43:17.64M 2015-10-10T04:40:59.682Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6594 05:43:17.84M 2015-10-10T04:40:59.887Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6559 05:43:18.05M 2015-10-10T04:41:00.092Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6561 05:43:18.25M 2015-10-10T04:41:00.292Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6609 05:43:18.45M 2015-10-10T04:41:00.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6625 05:43:18.65M 2015-10-10T04:41:00.697Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6644 05:43:18.85M 2015-10-10T04:41:00.902Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6650 05:43:19.07M 2015-10-10T04:41:01.102Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6653 05:43:19.27M 2015-10-10T04:41:01.329Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6654 05:43:19.47M 2015-10-10T04:41:01.512Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6656 05:43:19.67M 2015-10-10T04:41:01.717Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6655 05:43:19.87M 2015-10-10T04:41:01.917Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.713 34.783 1503.6655 05:43:20.09M 2015-10-10T04:41:02.132Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6644 05:43:20.28M 2015-10-10T04:41:02.322Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6628 05:43:20.50M 2015-10-10T04:41:02.529Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6620 05:43:20.68M 2015-10-10T04:41:02.727Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6617 05:43:20.88M 2015-10-10T04:41:02.927Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6616 05:43:21.10M 2015-10-10T04:41:03.135Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6605 05:43:21.30M 2015-10-10T04:41:03.338Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6588 05:43:21.50M 2015-10-10T04:41:03.537Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6570 05:43:21.70M 2015-10-10T04:41:03.743Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6538 05:43:21.89M 2015-10-10T04:41:03.947Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.700 34.771 1503.6533 05:43:22.11M 2015-10-10T04:41:04.147Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.700 34.770 1503.6531 05:43:22.31M 2015-10-10T04:41:04.352Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.700 34.770 1503.6534 05:43:22.51M 2015-10-10T04:41:04.557Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.700 34.769 1503.6531 05:43:22.71M 2015-10-10T04:41:04.757Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.769 1503.6530 05:43:22.91M 2015-10-10T04:41:04.969Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.706 34.775 1503.6606 05:43:23.13M 2015-10-10T04:41:05.162Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6628 05:43:23.33M 2015-10-10T04:41:05.367Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6643 05:43:23.53M 2015-10-10T04:41:05.567Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6658 05:43:23.72M 2015-10-10T04:41:05.773Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.712 34.781 1503.6670 05:43:23.92M 2015-10-10T04:41:05.977Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.713 34.783 1503.6683 05:43:24.14M 2015-10-10T04:41:06.177Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6677 05:43:24.34M 2015-10-10T04:41:06.383Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.713 34.782 1503.6678 05:43:24.54M 2015-10-10T04:41:06.603Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6677 05:43:24.74M 2015-10-10T04:41:06.788Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6676 05:43:24.95M 2015-10-10T04:41:06.988Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.781 1503.6676 05:43:25.16M 2015-10-10T04:41:07.193Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6659 05:43:25.35M 2015-10-10T04:41:07.398Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6653 05:43:25.55M 2015-10-10T04:41:07.602Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6647 05:43:25.75M 2015-10-10T04:41:07.803Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.778 1503.6621 05:43:25.96M 2015-10-10T04:41:08.003Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6680 05:43:26.17M 2015-10-10T04:41:08.208Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6680 05:43:26.37M 2015-10-10T04:41:08.414Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6687 05:43:26.57M 2015-10-10T04:41:08.613Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6700 05:43:26.77M 2015-10-10T04:41:08.818Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6710 05:43:26.97M 2015-10-10T04:41:09.049Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6708 05:43:27.19M 2015-10-10T04:41:09.223Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6704 05:43:27.39M 2015-10-10T04:41:09.428Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6698 05:43:27.59M 2015-10-10T04:41:09.628Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6631 05:43:27.79M 2015-10-10T04:41:09.838Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6627 05:43:28.00M 2015-10-10T04:41:10.038Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6619 05:43:28.20M 2015-10-10T04:41:10.238Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6617 05:43:28.40M 2015-10-10T04:41:10.438Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6605 05:43:28.60M 2015-10-10T04:41:10.648Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.774 1503.6593 05:43:28.80M 2015-10-10T04:41:10.848Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.779 1503.6655 05:43:29.02M 2015-10-10T04:41:11.068Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6663 05:43:29.22M 2015-10-10T04:41:11.253Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.780 1503.6661 05:43:29.43M 2015-10-10T04:41:11.466Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6655 05:43:29.61M 2015-10-10T04:41:11.658Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.780 1503.6658 05:43:29.82M 2015-10-10T04:41:11.868Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6606 05:43:30.03M 2015-10-10T04:41:12.068Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6659 05:43:30.23M 2015-10-10T04:41:12.273Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6671 05:43:30.43M 2015-10-10T04:41:12.478Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6693 05:43:30.63M 2015-10-10T04:41:12.673Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.783 1503.6675 05:43:30.83M 2015-10-10T04:41:12.878Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6670 05:43:31.05M 2015-10-10T04:41:13.083Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6672 05:43:31.25M 2015-10-10T04:41:13.283Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6625 05:43:31.45M 2015-10-10T04:41:13.488Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6636 05:43:31.64M 2015-10-10T04:41:13.688Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6644 05:43:31.84M 2015-10-10T04:41:13.929Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6635 05:43:32.06M 2015-10-10T04:41:14.098Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6678 05:43:32.26M 2015-10-10T04:41:14.303Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6682 05:43:32.46M 2015-10-10T04:41:14.503Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6685 05:43:32.66M 2015-10-10T04:41:14.708Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6686 05:43:32.86M 2015-10-10T04:41:14.908Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.782 1503.6681 05:43:33.08M 2015-10-10T04:41:15.129Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6680 05:43:33.28M 2015-10-10T04:41:15.313Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6680 05:43:33.48M 2015-10-10T04:41:15.538Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 05:43:33.67M 2015-10-10T04:41:15.723Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6674 05:43:33.89M 2015-10-10T04:41:15.923Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6670 05:43:34.09M 2015-10-10T04:41:16.128Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6614 05:43:34.29M 2015-10-10T04:41:16.333Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.778 1503.6604 05:43:34.49M 2015-10-10T04:41:16.569Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6647 05:43:34.69M 2015-10-10T04:41:16.769Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.783 1503.6653 05:43:34.89M 2015-10-10T04:41:16.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6666 05:43:35.11M 2015-10-10T04:41:17.143Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6654 05:43:35.31M 2015-10-10T04:41:17.343Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6649 05:43:35.50M 2015-10-10T04:41:17.548Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6641 05:43:35.70M 2015-10-10T04:41:17.753Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6631 05:43:35.90M 2015-10-10T04:41:17.953Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6622 05:43:36.12M 2015-10-10T04:41:18.158Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6610 05:43:36.32M 2015-10-10T04:41:18.363Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6589 05:43:36.52M 2015-10-10T04:41:18.563Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6580 05:43:36.72M 2015-10-10T04:41:18.768Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6586 05:43:36.92M 2015-10-10T04:41:18.968Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6571 05:43:37.14M 2015-10-10T04:41:19.174Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6564 05:43:37.34M 2015-10-10T04:41:19.378Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6558 05:43:37.54M 2015-10-10T04:41:19.578Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6674 05:43:37.74M 2015-10-10T04:41:19.783Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6676 05:43:37.93M 2015-10-10T04:41:20.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.784 1503.6670 05:43:38.15M 2015-10-10T04:41:20.188Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6677 05:43:38.37M 2015-10-10T04:41:20.393Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6680 05:43:38.55M 2015-10-10T04:41:20.593Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6683 05:43:38.75M 2015-10-10T04:41:20.798Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.713 34.782 1503.6686 05:43:38.95M 2015-10-10T04:41:20.998Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.785 1503.6632 05:43:39.17M 2015-10-10T04:41:21.203Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.714 34.785 1503.6622 05:43:39.36M 2015-10-10T04:41:21.408Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.713 34.785 1503.6604 05:43:39.56M 2015-10-10T04:41:21.608Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6592 05:43:39.76M 2015-10-10T04:41:21.813Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.711 34.783 1503.6578 05:43:39.96M 2015-10-10T04:41:22.018Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.782 1503.6565 05:43:40.18M 2015-10-10T04:41:22.218Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.709 34.781 1503.6554 05:43:40.38M 2015-10-10T04:41:22.423Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.708 34.781 1503.6538 05:43:40.58M 2015-10-10T04:41:22.623Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6528 05:43:40.78M 2015-10-10T04:41:22.828Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6531 05:43:41.00M 2015-10-10T04:41:23.033Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6539 05:43:41.20M 2015-10-10T04:41:23.233Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6558 05:43:41.40M 2015-10-10T04:41:23.438Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.708 34.780 1503.6570 05:43:41.60M 2015-10-10T04:41:23.638Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.780 1503.6578 05:43:41.80M 2015-10-10T04:41:23.843Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6586 05:43:42.01M 2015-10-10T04:41:24.043Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.708 34.779 1503.6578 05:43:42.21M 2015-10-10T04:41:24.253Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.707 34.778 1503.6571 05:43:42.41M 2015-10-10T04:41:24.473Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6573 05:43:42.61M 2015-10-10T04:41:24.653Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6586 05:43:42.83M 2015-10-10T04:41:24.858Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6597 05:43:43.03M 2015-10-10T04:41:25.063Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6597 05:43:43.23M 2015-10-10T04:41:25.263Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6594 05:43:43.43M 2015-10-10T04:41:25.463Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6598 05:43:43.62M 2015-10-10T04:41:25.674Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6603 05:43:43.82M 2015-10-10T04:41:25.873Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.778 1503.6609 05:43:44.04M 2015-10-10T04:41:26.078Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6604 05:43:44.24M 2015-10-10T04:41:26.278Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6602 05:43:44.44M 2015-10-10T04:41:26.483Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6561 05:43:44.64M 2015-10-10T04:41:26.683Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6628 05:43:44.84M 2015-10-10T04:41:26.888Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6630 05:43:45.06M 2015-10-10T04:41:27.093Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6637 05:43:45.26M 2015-10-10T04:41:27.293Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6641 05:43:45.46M 2015-10-10T04:41:27.498Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6649 05:43:45.65M 2015-10-10T04:41:27.703Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.714 34.784 1503.6658 05:43:45.86M 2015-10-10T04:41:27.903Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6589 05:43:46.07M 2015-10-10T04:41:28.109Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6620 05:43:46.27M 2015-10-10T04:41:28.309Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.783 1503.6633 05:43:46.47M 2015-10-10T04:41:28.514Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6527 05:43:46.67M 2015-10-10T04:41:28.729Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.703 34.774 1503.6519 05:43:46.87M 2015-10-10T04:41:28.970Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.702 34.773 1503.6514 05:43:47.09M 2015-10-10T04:41:29.118Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6508 05:43:47.30M 2015-10-10T04:41:29.328Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6508 05:43:47.48M 2015-10-10T04:41:29.528Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.701 34.772 1503.6510 05:43:47.69M 2015-10-10T04:41:29.728Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.700 34.771 1503.6505 05:43:47.88M 2015-10-10T04:41:29.939Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.700 34.771 1503.6501 05:43:48.10M 2015-10-10T04:41:30.139Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6556 05:43:48.30M 2015-10-10T04:41:30.344Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6576 05:43:48.50M 2015-10-10T04:41:30.544Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6577 05:43:48.70M 2015-10-10T04:41:30.749Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6592 05:43:48.90M 2015-10-10T04:41:30.949Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.705 34.776 1503.6556 05:43:49.12M 2015-10-10T04:41:31.169Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.704 34.775 1503.6547 05:43:49.31M 2015-10-10T04:41:31.369Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6547 05:43:49.52M 2015-10-10T04:41:31.559Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6541 05:43:49.71M 2015-10-10T04:41:31.759Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6536 05:43:49.91M 2015-10-10T04:41:31.964Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.701 34.771 1503.6526 05:43:50.13M 2015-10-10T04:41:32.169Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6583 05:43:50.33M 2015-10-10T04:41:32.369Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6586 05:43:50.53M 2015-10-10T04:41:32.574Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6591 05:43:50.73M 2015-10-10T04:41:32.779Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.778 1503.6603 05:43:50.93M 2015-10-10T04:41:32.979Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6702 05:43:51.15M 2015-10-10T04:41:33.179Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6705 05:43:51.35M 2015-10-10T04:41:33.404Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.784 1503.6697 05:43:51.54M 2015-10-10T04:41:33.589Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6689 05:43:51.76M 2015-10-10T04:41:33.794Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6678 05:43:51.94M 2015-10-10T04:41:33.994Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 05:43:52.16M 2015-10-10T04:41:34.199Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6678 05:43:52.36M 2015-10-10T04:41:34.399Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6678 05:43:52.56M 2015-10-10T04:41:34.609Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6666 05:43:52.76M 2015-10-10T04:41:34.804Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6655 05:43:52.96M 2015-10-10T04:41:35.009Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.702 34.771 1503.6553 05:43:53.18M 2015-10-10T04:41:35.214Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6606 05:43:53.37M 2015-10-10T04:41:35.414Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6627 05:43:53.57M 2015-10-10T04:41:35.614Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6630 05:43:53.77M 2015-10-10T04:41:35.849Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6639 05:43:53.97M 2015-10-10T04:41:36.024Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6638 05:43:54.19M 2015-10-10T04:41:36.229Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6644 05:43:54.39M 2015-10-10T04:41:36.449Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6660 05:43:54.59M 2015-10-10T04:41:36.634Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6677 05:43:54.79M 2015-10-10T04:41:36.834Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 05:43:55.01M 2015-10-10T04:41:37.039Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6639 05:43:55.21M 2015-10-10T04:41:37.244Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6638 05:43:55.41M 2015-10-10T04:41:37.444Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6633 05:43:55.61M 2015-10-10T04:41:37.649Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6633 05:43:55.80M 2015-10-10T04:41:37.869Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6638 05:43:56.02M 2015-10-10T04:41:38.089Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6624 05:43:56.24M 2015-10-10T04:41:38.259Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:43:56.42M 2015-10-10T04:41:38.464Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.777 1503.6580 05:43:56.62M 2015-10-10T04:41:38.664Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6597 05:43:56.82M 2015-10-10T04:41:38.889Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6614 05:43:57.04M 2015-10-10T04:41:39.069Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6619 05:43:57.24M 2015-10-10T04:41:39.269Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6626 05:43:57.44M 2015-10-10T04:41:39.479Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6643 05:43:57.63M 2015-10-10T04:41:39.679Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.781 1503.6649 05:43:57.84M 2015-10-10T04:41:39.884Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6653 05:43:58.05M 2015-10-10T04:41:40.084Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6665 05:43:58.25M 2015-10-10T04:41:40.289Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6666 05:43:58.45M 2015-10-10T04:41:40.489Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6658 05:43:58.65M 2015-10-10T04:41:40.694Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6699 05:43:58.85M 2015-10-10T04:41:40.894Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6694 05:43:59.07M 2015-10-10T04:41:41.099Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6697 05:43:59.26M 2015-10-10T04:41:41.304Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6648 05:43:59.46M 2015-10-10T04:41:41.504Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6642 05:43:59.66M 2015-10-10T04:41:41.709Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6644 05:43:59.86M 2015-10-10T04:41:41.909Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6572 05:44:00.08M 2015-10-10T04:41:42.119Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6570 05:44:00.28M 2015-10-10T04:41:42.334Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6561 05:44:00.48M 2015-10-10T04:41:42.524Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.707 34.778 1503.6561 05:44:00.70M 2015-10-10T04:41:42.724Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.707 34.779 1503.6556 05:44:00.88M 2015-10-10T04:41:42.924Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6627 05:44:01.09M 2015-10-10T04:41:43.129Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6628 05:44:01.29M 2015-10-10T04:41:43.334Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6639 05:44:01.49M 2015-10-10T04:41:43.534Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:44:01.69M 2015-10-10T04:41:43.739Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6631 05:44:01.89M 2015-10-10T04:41:43.944Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6628 05:44:02.11M 2015-10-10T04:41:44.144Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6635 05:44:02.31M 2015-10-10T04:41:44.349Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:44:02.51M 2015-10-10T04:41:44.549Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6619 05:44:02.71M 2015-10-10T04:41:44.754Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6621 05:44:02.91M 2015-10-10T04:41:44.969Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6620 05:44:03.13M 2015-10-10T04:41:45.169Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.780 1503.6627 05:44:03.33M 2015-10-10T04:41:45.364Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 05:44:03.53M 2015-10-10T04:41:45.569Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6626 05:44:03.72M 2015-10-10T04:41:45.769Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6627 05:44:03.93M 2015-10-10T04:41:45.974Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.783 1503.6659 05:44:04.14M 2015-10-10T04:41:46.179Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6660 05:44:04.34M 2015-10-10T04:41:46.379Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.715 34.785 1503.6667 05:44:04.54M 2015-10-10T04:41:46.579Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6670 05:44:04.74M 2015-10-10T04:41:46.799Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.715 34.785 1503.6656 05:44:04.94M 2015-10-10T04:41:46.989Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.713 34.784 1503.6646 05:44:05.17M 2015-10-10T04:41:47.194Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.782 1503.6620 05:44:05.36M 2015-10-10T04:41:47.394Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6598 05:44:05.56M 2015-10-10T04:41:47.599Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6594 05:44:05.75M 2015-10-10T04:41:47.799Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6606 05:44:05.95M 2015-10-10T04:41:48.004Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.781 1503.6603 05:44:06.17M 2015-10-10T04:41:48.204Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6605 05:44:06.37M 2015-10-10T04:41:48.410Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6603 05:44:06.57M 2015-10-10T04:41:48.649Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6619 05:44:06.77M 2015-10-10T04:41:48.814Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.714 34.785 1503.6633 05:44:06.97M 2015-10-10T04:41:49.014Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.715 34.786 1503.6646 05:44:07.19M 2015-10-10T04:41:49.224Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6707 05:44:07.38M 2015-10-10T04:41:49.424Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.784 1503.6692 05:44:07.58M 2015-10-10T04:41:49.629Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 05:44:07.78M 2015-10-10T04:41:49.829Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6632 05:44:08.00M 2015-10-10T04:41:50.034Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6624 05:44:08.20M 2015-10-10T04:41:50.234Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6621 05:44:08.40M 2015-10-10T04:41:50.439Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.775 1503.6614 05:44:08.60M 2015-10-10T04:41:50.639Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6620 05:44:08.80M 2015-10-10T04:41:50.844Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.773 1503.6619 05:44:09.01M 2015-10-10T04:41:51.049Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6616 05:44:09.22M 2015-10-10T04:41:51.269Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.704 34.771 1503.6615 05:44:09.41M 2015-10-10T04:41:51.449Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6615 05:44:09.63M 2015-10-10T04:41:51.654Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.771 1503.6603 05:44:09.81M 2015-10-10T04:41:51.859Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.703 34.771 1503.6593 05:44:10.03M 2015-10-10T04:41:52.059Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.703 34.771 1503.6581 05:44:10.23M 2015-10-10T04:41:52.264Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.702 34.771 1503.6563 05:44:10.43M 2015-10-10T04:41:52.470Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.771 1503.6553 05:44:10.63M 2015-10-10T04:41:52.670Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6547 05:44:10.83M 2015-10-10T04:41:52.875Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.700 34.770 1503.6530 05:44:11.05M 2015-10-10T04:41:53.080Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6582 05:44:11.25M 2015-10-10T04:41:53.280Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6558 05:44:11.44M 2015-10-10T04:41:53.485Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.772 1503.6554 05:44:11.64M 2015-10-10T04:41:53.690Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6600 05:44:11.84M 2015-10-10T04:41:53.895Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6639 05:44:12.06M 2015-10-10T04:41:54.095Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.780 1503.6625 05:44:12.26M 2015-10-10T04:41:54.300Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6604 05:44:12.46M 2015-10-10T04:41:54.500Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.779 1503.6609 05:44:12.66M 2015-10-10T04:41:54.705Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6617 05:44:12.86M 2015-10-10T04:41:54.905Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6633 05:44:13.08M 2015-10-10T04:41:55.110Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6637 05:44:13.27M 2015-10-10T04:41:55.310Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6697 05:44:13.47M 2015-10-10T04:41:55.515Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6699 05:44:13.67M 2015-10-10T04:41:55.735Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6691 05:44:13.87M 2015-10-10T04:41:55.920Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6696 05:44:14.11M 2015-10-10T04:41:56.120Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6699 05:44:14.29M 2015-10-10T04:41:56.330Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6697 05:44:14.49M 2015-10-10T04:41:56.532Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6694 05:44:14.69M 2015-10-10T04:41:56.735Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.715 34.784 1503.6697 05:44:14.89M 2015-10-10T04:41:56.935Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6693 05:44:15.11M 2015-10-10T04:41:57.140Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.720 34.789 1503.6742 05:44:15.30M 2015-10-10T04:41:57.345Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.790 1503.6755 05:44:15.50M 2015-10-10T04:41:57.550Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.718 34.789 1503.6663 05:44:15.71M 2015-10-10T04:41:57.750Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.788 1503.6649 05:44:15.90M 2015-10-10T04:41:57.950Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6620 05:44:16.12M 2015-10-10T04:41:58.155Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6630 05:44:16.32M 2015-10-10T04:41:58.360Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.714 34.785 1503.6632 05:44:16.52M 2015-10-10T04:41:58.565Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6633 05:44:16.72M 2015-10-10T04:41:58.769Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.789 1503.6670 05:44:16.92M 2015-10-10T04:41:58.970Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.718 34.790 1503.6666 05:44:17.14M 2015-10-10T04:41:59.170Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6616 05:44:17.34M 2015-10-10T04:41:59.375Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.784 1503.6620 05:44:17.54M 2015-10-10T04:41:59.580Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.784 1503.6620 05:44:17.73M 2015-10-10T04:41:59.780Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.713 34.784 1503.6620 05:44:17.93M 2015-10-10T04:41:59.985Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.780 1503.6593 05:44:18.15M 2015-10-10T04:42:00.200Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6649 05:44:18.35M 2015-10-10T04:42:00.385Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6661 05:44:18.56M 2015-10-10T04:42:00.590Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 05:44:18.75M 2015-10-10T04:42:00.795Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6677 05:44:18.95M 2015-10-10T04:42:00.995Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.787 1503.6678 05:44:19.17M 2015-10-10T04:42:01.200Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6677 05:44:19.36M 2015-10-10T04:42:01.405Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.717 34.788 1503.6672 05:44:19.56M 2015-10-10T04:42:01.605Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6676 05:44:19.76M 2015-10-10T04:42:01.812Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.718 34.788 1503.6681 05:44:19.96M 2015-10-10T04:42:02.015Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.780 1503.6592 05:44:20.18M 2015-10-10T04:42:02.215Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6584 05:44:20.38M 2015-10-10T04:42:02.449Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6588 05:44:20.58M 2015-10-10T04:42:02.620Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.779 1503.6593 05:44:20.78M 2015-10-10T04:42:02.825Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.776 1503.6572 05:44:21.00M 2015-10-10T04:42:03.025Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6576 05:44:21.19M 2015-10-10T04:42:03.230Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.776 1503.6576 05:44:21.39M 2015-10-10T04:42:03.435Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6566 05:44:21.59M 2015-10-10T04:42:03.635Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6569 05:44:21.79M 2015-10-10T04:42:03.840Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6642 05:44:22.01M 2015-10-10T04:42:04.045Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6641 05:44:22.21M 2015-10-10T04:42:04.245Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6652 05:44:22.41M 2015-10-10T04:42:04.452Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6663 05:44:22.61M 2015-10-10T04:42:04.670Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6674 05:44:22.81M 2015-10-10T04:42:04.855Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6675 05:44:23.04M 2015-10-10T04:42:05.089Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6689 05:44:23.22M 2015-10-10T04:42:05.260Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.783 1503.6692 05:44:23.42M 2015-10-10T04:42:05.465Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6675 05:44:23.62M 2015-10-10T04:42:05.665Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6660 05:44:23.82M 2015-10-10T04:42:05.870Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.783 1503.6663 05:44:24.04M 2015-10-10T04:42:06.075Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6622 05:44:24.24M 2015-10-10T04:42:06.275Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.714 34.785 1503.6621 05:44:24.44M 2015-10-10T04:42:06.480Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.785 1503.6628 05:44:24.64M 2015-10-10T04:42:06.680Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.714 34.786 1503.6631 05:44:24.84M 2015-10-10T04:42:06.885Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6619 05:44:25.06M 2015-10-10T04:42:07.093Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.785 1503.6622 05:44:25.25M 2015-10-10T04:42:07.290Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.714 34.785 1503.6624 05:44:25.45M 2015-10-10T04:42:07.495Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6611 05:44:25.65M 2015-10-10T04:42:07.695Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6614 05:44:25.85M 2015-10-10T04:42:07.900Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.713 34.784 1503.6616 05:44:26.07M 2015-10-10T04:42:08.100Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.774 1503.6515 05:44:26.27M 2015-10-10T04:42:08.310Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6511 05:44:26.47M 2015-10-10T04:42:08.510Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.775 1503.6539 05:44:26.67M 2015-10-10T04:42:08.710Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6552 05:44:26.87M 2015-10-10T04:42:08.915Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6563 05:44:27.09M 2015-10-10T04:42:09.135Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.707 34.778 1503.6569 05:44:27.29M 2015-10-10T04:42:09.325Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6576 05:44:27.50M 2015-10-10T04:42:09.525Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.708 34.778 1503.6566 05:44:27.68M 2015-10-10T04:42:09.733Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6586 05:44:27.88M 2015-10-10T04:42:09.932Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.781 1503.6589 05:44:28.10M 2015-10-10T04:42:10.135Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6584 05:44:28.30M 2015-10-10T04:42:10.335Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6581 05:44:28.50M 2015-10-10T04:42:10.569Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.781 1503.6586 05:44:28.70M 2015-10-10T04:42:10.745Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6583 05:44:28.90M 2015-10-10T04:42:10.945Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.704 34.775 1503.6525 05:44:29.12M 2015-10-10T04:42:11.150Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.703 34.774 1503.6515 05:44:29.31M 2015-10-10T04:42:11.350Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.702 34.773 1503.6514 05:44:29.51M 2015-10-10T04:42:11.555Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.703 34.774 1503.6531 05:44:29.71M 2015-10-10T04:42:11.755Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6554 05:44:29.91M 2015-10-10T04:42:11.960Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.704 34.774 1503.6558 05:44:30.13M 2015-10-10T04:42:12.160Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.774 1503.6565 05:44:30.33M 2015-10-10T04:42:12.365Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6598 05:44:30.53M 2015-10-10T04:42:12.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6609 05:44:30.72M 2015-10-10T04:42:12.771Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6616 05:44:30.93M 2015-10-10T04:42:12.970Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6624 05:44:31.14M 2015-10-10T04:42:13.176Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6635 05:44:31.34M 2015-10-10T04:42:13.380Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6653 05:44:31.54M 2015-10-10T04:42:13.601Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.775 1503.6632 05:44:31.74M 2015-10-10T04:42:13.790Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.774 1503.6619 05:44:31.96M 2015-10-10T04:42:13.990Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6609 05:44:32.16M 2015-10-10T04:42:14.195Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6628 05:44:32.36M 2015-10-10T04:42:14.395Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.709 34.777 1503.6643 05:44:32.56M 2015-10-10T04:42:14.600Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6635 05:44:32.76M 2015-10-10T04:42:14.805Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6633 05:44:32.95M 2015-10-10T04:42:15.005Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6637 05:44:33.17M 2015-10-10T04:42:15.211Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6633 05:44:33.37M 2015-10-10T04:42:15.410Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6628 05:44:33.57M 2015-10-10T04:42:15.615Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6626 05:44:33.77M 2015-10-10T04:42:15.816Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.779 1503.6617 05:44:33.97M 2015-10-10T04:42:16.021Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.777 1503.6613 05:44:34.19M 2015-10-10T04:42:16.225Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6588 05:44:34.39M 2015-10-10T04:42:16.425Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6547 05:44:34.59M 2015-10-10T04:42:16.631Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6539 05:44:34.79M 2015-10-10T04:42:16.835Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6532 05:44:35.00M 2015-10-10T04:42:17.041Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.774 1503.6543 05:44:35.21M 2015-10-10T04:42:17.241Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6554 05:44:35.41M 2015-10-10T04:42:17.441Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6642 05:44:35.60M 2015-10-10T04:42:17.646Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6648 05:44:35.80M 2015-10-10T04:42:17.850Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.785 1503.6647 05:44:36.02M 2015-10-10T04:42:18.071Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.786 1503.6655 05:44:36.22M 2015-10-10T04:42:18.256Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.716 34.786 1503.6648 05:44:36.44M 2015-10-10T04:42:18.461Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.715 34.786 1503.6647 05:44:36.62M 2015-10-10T04:42:18.661Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.715 34.785 1503.6647 05:44:36.82M 2015-10-10T04:42:18.866Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6646 05:44:37.04M 2015-10-10T04:42:19.066Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.708 34.779 1503.6575 05:44:37.24M 2015-10-10T04:42:19.271Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.779 1503.6578 05:44:37.43M 2015-10-10T04:42:19.476Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6583 05:44:37.63M 2015-10-10T04:42:19.676Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.703 34.774 1503.6533 05:44:37.83M 2015-10-10T04:42:19.881Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6531 05:44:38.05M 2015-10-10T04:42:20.081Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6531 05:44:38.25M 2015-10-10T04:42:20.286Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6560 05:44:38.45M 2015-10-10T04:42:20.492Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6563 05:44:38.65M 2015-10-10T04:42:20.691Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6563 05:44:38.85M 2015-10-10T04:42:20.896Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6576 05:44:39.07M 2015-10-10T04:42:21.096Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.780 1503.6595 05:44:39.27M 2015-10-10T04:42:21.301Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6608 05:44:39.46M 2015-10-10T04:42:21.515Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6621 05:44:39.66M 2015-10-10T04:42:21.706Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6625 05:44:39.86M 2015-10-10T04:42:21.911Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6632 05:44:40.08M 2015-10-10T04:42:22.129Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6642 05:44:40.28M 2015-10-10T04:42:22.316Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6637 05:44:40.48M 2015-10-10T04:42:22.532Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6638 05:44:40.68M 2015-10-10T04:42:22.721Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.782 1503.6653 05:44:40.89M 2015-10-10T04:42:22.926Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.777 1503.6600 05:44:41.10M 2015-10-10T04:42:23.126Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.776 1503.6593 05:44:41.29M 2015-10-10T04:42:23.331Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6583 05:44:41.49M 2015-10-10T04:42:23.533Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.775 1503.6584 05:44:41.69M 2015-10-10T04:42:23.736Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6584 05:44:41.89M 2015-10-10T04:42:23.936Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6626 05:44:42.11M 2015-10-10T04:42:24.141Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6631 05:44:42.31M 2015-10-10T04:42:24.346Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6638 05:44:42.51M 2015-10-10T04:42:24.546Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6648 05:44:42.71M 2015-10-10T04:42:24.751Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6659 05:44:42.90M 2015-10-10T04:42:24.956Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.782 1503.6670 05:44:43.13M 2015-10-10T04:42:25.156Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6682 05:44:43.32M 2015-10-10T04:42:25.361Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6677 05:44:43.52M 2015-10-10T04:42:25.561Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.783 1503.6685 05:44:43.72M 2015-10-10T04:42:25.766Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6667 05:44:43.92M 2015-10-10T04:42:25.971Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6663 05:44:44.14M 2015-10-10T04:42:26.174Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6656 05:44:44.34M 2015-10-10T04:42:26.376Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.783 1503.6650 05:44:44.54M 2015-10-10T04:42:26.576Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6641 05:44:44.74M 2015-10-10T04:42:26.781Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6635 05:44:44.94M 2015-10-10T04:42:27.001Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6620 05:44:45.15M 2015-10-10T04:42:27.191Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.779 1503.6599 05:44:45.37M 2015-10-10T04:42:27.391Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6591 05:44:45.55M 2015-10-10T04:42:27.596Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.708 34.778 1503.6582 05:44:45.75M 2015-10-10T04:42:27.796Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.777 1503.6583 05:44:45.95M 2015-10-10T04:42:28.001Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6584 05:44:46.17M 2015-10-10T04:42:28.201Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6581 05:44:46.37M 2015-10-10T04:42:28.406Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.778 1503.6589 05:44:46.57M 2015-10-10T04:42:28.611Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6603 05:44:46.77M 2015-10-10T04:42:28.816Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6616 05:44:46.97M 2015-10-10T04:42:29.016Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6647 05:44:47.19M 2015-10-10T04:42:29.216Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.712 34.783 1503.6613 05:44:47.38M 2015-10-10T04:42:29.421Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6632 05:44:47.58M 2015-10-10T04:42:29.626Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.717 34.788 1503.6664 05:44:47.78M 2015-10-10T04:42:29.831Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.780 1503.6565 05:44:48.00M 2015-10-10T04:42:30.031Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6553 05:44:48.20M 2015-10-10T04:42:30.236Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6534 05:44:48.40M 2015-10-10T04:42:30.436Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6526 05:44:48.60M 2015-10-10T04:42:30.636Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6506 05:44:48.80M 2015-10-10T04:42:30.841Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6514 05:44:49.01M 2015-10-10T04:42:31.046Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.704 34.776 1503.6516 05:44:49.21M 2015-10-10T04:42:31.251Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6555 05:44:49.42M 2015-10-10T04:42:31.471Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6556 05:44:49.61M 2015-10-10T04:42:31.689Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6556 05:44:49.83M 2015-10-10T04:42:31.856Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6558 05:44:50.03M 2015-10-10T04:42:32.061Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6567 05:44:50.23M 2015-10-10T04:42:32.261Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.777 1503.6578 05:44:50.43M 2015-10-10T04:42:32.466Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6583 05:44:50.63M 2015-10-10T04:42:32.671Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6586 05:44:50.83M 2015-10-10T04:42:32.871Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6588 05:44:51.04M 2015-10-10T04:42:33.077Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.780 1503.6587 05:44:51.24M 2015-10-10T04:42:33.281Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6592 05:44:51.44M 2015-10-10T04:42:33.481Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.780 1503.6587 05:44:51.64M 2015-10-10T04:42:33.686Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6583 05:44:51.84M 2015-10-10T04:42:33.929Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.779 1503.6578 05:44:52.06M 2015-10-10T04:42:34.094Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6621 05:44:52.26M 2015-10-10T04:42:34.292Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.783 1503.6631 05:44:52.46M 2015-10-10T04:42:34.501Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.713 34.784 1503.6637 05:44:52.66M 2015-10-10T04:42:34.701Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6647 05:44:52.86M 2015-10-10T04:42:34.901Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.715 34.785 1503.6667 05:44:53.08M 2015-10-10T04:42:35.106Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6675 05:44:53.27M 2015-10-10T04:42:35.306Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:44:53.47M 2015-10-10T04:42:35.511Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:44:53.67M 2015-10-10T04:42:35.716Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.782 1503.6670 05:44:53.87M 2015-10-10T04:42:35.936Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6669 05:44:54.09M 2015-10-10T04:42:36.121Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 05:44:54.31M 2015-10-10T04:42:36.321Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6694 05:44:54.49M 2015-10-10T04:42:36.526Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6688 05:44:54.69M 2015-10-10T04:42:36.733Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6588 05:44:54.89M 2015-10-10T04:42:36.932Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6592 05:44:55.10M 2015-10-10T04:42:37.136Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.773 1503.6597 05:44:55.30M 2015-10-10T04:42:37.341Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6627 05:44:55.50M 2015-10-10T04:42:37.542Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6641 05:44:55.70M 2015-10-10T04:42:37.747Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.779 1503.6664 05:44:55.90M 2015-10-10T04:42:37.947Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6680 05:44:56.12M 2015-10-10T04:42:38.152Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.780 1503.6667 05:44:56.32M 2015-10-10T04:42:38.357Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.710 34.779 1503.6649 05:44:56.52M 2015-10-10T04:42:38.551Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6638 05:44:56.71M 2015-10-10T04:42:38.762Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6631 05:44:56.91M 2015-10-10T04:42:38.966Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.779 1503.6624 05:44:57.13M 2015-10-10T04:42:39.166Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.714 34.783 1503.6674 05:44:57.33M 2015-10-10T04:42:39.373Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.714 34.784 1503.6678 05:44:57.53M 2015-10-10T04:42:39.572Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6667 05:44:57.73M 2015-10-10T04:42:39.777Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.712 34.782 1503.6664 05:44:57.93M 2015-10-10T04:42:39.982Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.781 1503.6659 05:44:58.15M 2015-10-10T04:42:40.182Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.711 34.781 1503.6653 05:44:58.35M 2015-10-10T04:42:40.402Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.711 34.780 1503.6653 05:44:58.55M 2015-10-10T04:42:40.587Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.711 34.780 1503.6650 05:44:58.76M 2015-10-10T04:42:40.792Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6642 05:44:58.95M 2015-10-10T04:42:41.009Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6584 05:44:59.16M 2015-10-10T04:42:41.197Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.777 1503.6609 05:44:59.36M 2015-10-10T04:42:41.402Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6589 05:44:59.56M 2015-10-10T04:42:41.607Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6576 05:44:59.76M 2015-10-10T04:42:41.807Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:44:59.96M 2015-10-10T04:42:42.007Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6613 05:45:00.18M 2015-10-10T04:42:42.212Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6602 05:45:00.38M 2015-10-10T04:42:42.417Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6589 05:45:00.58M 2015-10-10T04:42:42.617Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.707 34.778 1503.6577 05:45:00.78M 2015-10-10T04:42:42.822Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.706 34.777 1503.6564 05:45:01.00M 2015-10-10T04:42:43.027Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6554 05:45:01.19M 2015-10-10T04:42:43.227Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6543 05:45:01.39M 2015-10-10T04:42:43.432Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6534 05:45:01.59M 2015-10-10T04:42:43.632Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.775 1503.6536 05:45:01.79M 2015-10-10T04:42:43.837Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6538 05:45:02.01M 2015-10-10T04:42:44.049Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.776 1503.6536 05:45:02.21M 2015-10-10T04:42:44.242Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.705 34.776 1503.6542 05:45:02.41M 2015-10-10T04:42:44.447Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.776 1503.6543 05:45:02.61M 2015-10-10T04:42:44.653Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6549 05:45:02.81M 2015-10-10T04:42:44.867Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.776 1503.6555 05:45:03.03M 2015-10-10T04:42:45.057Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6567 05:45:03.24M 2015-10-10T04:42:45.257Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6565 05:45:03.42M 2015-10-10T04:42:45.462Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.778 1503.6571 05:45:03.62M 2015-10-10T04:42:45.689Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.702 34.772 1503.6517 05:45:03.82M 2015-10-10T04:42:45.867Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.701 34.772 1503.6514 05:45:04.04M 2015-10-10T04:42:46.067Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.704 34.774 1503.6543 05:45:04.24M 2015-10-10T04:42:46.272Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.705 34.775 1503.6553 05:45:04.44M 2015-10-10T04:42:46.489Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.777 1503.6572 05:45:04.64M 2015-10-10T04:42:46.677Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.708 34.778 1503.6586 05:45:04.83M 2015-10-10T04:42:46.882Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.777 1503.6593 05:45:05.05M 2015-10-10T04:42:47.082Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6600 05:45:05.25M 2015-10-10T04:42:47.287Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.779 1503.6610 05:45:05.45M 2015-10-10T04:42:47.492Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.780 1503.6619 05:45:05.65M 2015-10-10T04:42:47.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6598 05:45:05.85M 2015-10-10T04:42:47.897Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6591 05:45:06.07M 2015-10-10T04:42:48.129Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6617 05:45:06.27M 2015-10-10T04:42:48.302Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6627 05:45:06.47M 2015-10-10T04:42:48.507Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6636 05:45:06.67M 2015-10-10T04:42:48.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.780 1503.6631 05:45:06.87M 2015-10-10T04:42:48.917Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6620 05:45:07.09M 2015-10-10T04:42:49.117Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6615 05:45:07.28M 2015-10-10T04:42:49.337Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.782 1503.6622 05:45:07.48M 2015-10-10T04:42:49.529Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.711 34.781 1503.6619 05:45:07.70M 2015-10-10T04:42:49.722Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6615 05:45:07.88M 2015-10-10T04:42:49.927Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.782 1503.6614 05:45:08.10M 2015-10-10T04:42:50.127Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.711 34.782 1503.6606 05:45:08.30M 2015-10-10T04:42:50.332Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6613 05:45:08.49M 2015-10-10T04:42:50.537Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6620 05:45:08.70M 2015-10-10T04:42:50.742Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6569 05:45:08.89M 2015-10-10T04:42:50.942Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.778 1503.6564 05:45:09.11M 2015-10-10T04:42:51.147Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6573 05:45:09.31M 2015-10-10T04:42:51.347Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6578 05:45:09.51M 2015-10-10T04:42:51.552Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:45:09.71M 2015-10-10T04:42:51.757Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6600 05:45:09.91M 2015-10-10T04:42:51.957Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.709 34.779 1503.6611 05:45:10.13M 2015-10-10T04:42:52.162Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.701 34.772 1503.6528 05:45:10.33M 2015-10-10T04:42:52.367Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.700 34.771 1503.6519 05:45:10.53M 2015-10-10T04:42:52.569Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6575 05:45:10.73M 2015-10-10T04:42:52.773Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6582 05:45:10.93M 2015-10-10T04:42:52.977Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6593 05:45:11.14M 2015-10-10T04:42:53.177Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.716 34.785 1503.6685 05:45:11.35M 2015-10-10T04:42:53.377Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.785 1503.6683 05:45:11.54M 2015-10-10T04:42:53.582Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.784 1503.6687 05:45:11.74M 2015-10-10T04:42:53.802Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.715 34.785 1503.6686 05:45:11.94M 2015-10-10T04:42:53.987Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6682 05:45:12.18M 2015-10-10T04:42:54.209Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6689 05:45:12.36M 2015-10-10T04:42:54.409Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.716 34.786 1503.6691 05:45:12.56M 2015-10-10T04:42:54.597Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6624 05:45:12.76M 2015-10-10T04:42:54.802Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 05:45:12.95M 2015-10-10T04:42:55.002Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6635 05:45:13.17M 2015-10-10T04:42:55.207Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6643 05:45:13.37M 2015-10-10T04:42:55.407Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6659 05:45:13.57M 2015-10-10T04:42:55.607Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6677 05:45:13.77M 2015-10-10T04:42:55.813Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6692 05:45:13.97M 2015-10-10T04:42:56.017Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6704 05:45:14.19M 2015-10-10T04:42:56.217Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6699 05:45:14.38M 2015-10-10T04:42:56.450Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6687 05:45:14.58M 2015-10-10T04:42:56.649Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6660 05:45:14.78M 2015-10-10T04:42:56.832Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6649 05:45:15.00M 2015-10-10T04:42:57.032Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6641 05:45:15.20M 2015-10-10T04:42:57.237Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6617 05:45:15.40M 2015-10-10T04:42:57.437Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6616 05:45:15.60M 2015-10-10T04:42:57.637Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6624 05:45:15.80M 2015-10-10T04:42:57.842Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6630 05:45:16.02M 2015-10-10T04:42:58.047Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6625 05:45:16.22M 2015-10-10T04:42:58.268Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6619 05:45:16.41M 2015-10-10T04:42:58.453Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6614 05:45:16.63M 2015-10-10T04:42:58.657Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6603 05:45:16.81M 2015-10-10T04:42:58.857Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6647 05:45:17.03M 2015-10-10T04:42:59.062Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6656 05:45:17.23M 2015-10-10T04:42:59.267Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.780 1503.6650 05:45:17.43M 2015-10-10T04:42:59.467Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 05:45:17.63M 2015-10-10T04:42:59.667Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6661 05:45:17.83M 2015-10-10T04:42:59.877Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6587 05:45:18.05M 2015-10-10T04:43:00.078Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6581 05:45:18.25M 2015-10-10T04:43:00.278Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6566 05:45:18.45M 2015-10-10T04:43:00.482Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.772 1503.6547 05:45:18.64M 2015-10-10T04:43:00.687Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6611 05:45:18.84M 2015-10-10T04:43:00.887Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6625 05:45:19.07M 2015-10-10T04:43:01.093Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6626 05:45:19.26M 2015-10-10T04:43:01.297Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6624 05:45:19.46M 2015-10-10T04:43:01.524Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6622 05:45:19.66M 2015-10-10T04:43:01.702Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.712 34.783 1503.6631 05:45:19.86M 2015-10-10T04:43:01.907Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6627 05:45:20.08M 2015-10-10T04:43:02.113Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.784 1503.6630 05:45:20.28M 2015-10-10T04:43:02.327Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.783 1503.6624 05:45:20.48M 2015-10-10T04:43:02.518Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6598 05:45:20.68M 2015-10-10T04:43:02.738Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.783 1503.6599 05:45:20.88M 2015-10-10T04:43:02.923Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6605 05:45:21.11M 2015-10-10T04:43:03.123Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6603 05:45:21.29M 2015-10-10T04:43:03.328Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6611 05:45:21.49M 2015-10-10T04:43:03.532Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6614 05:45:21.69M 2015-10-10T04:43:03.733Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 05:45:21.89M 2015-10-10T04:43:03.938Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6614 05:45:22.11M 2015-10-10T04:43:04.138Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.781 1503.6609 05:45:22.31M 2015-10-10T04:43:04.343Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6611 05:45:22.51M 2015-10-10T04:43:04.543Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6628 05:45:22.71M 2015-10-10T04:43:04.748Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6632 05:45:22.90M 2015-10-10T04:43:04.953Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6630 05:45:23.12M 2015-10-10T04:43:05.153Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6630 05:45:23.32M 2015-10-10T04:43:05.358Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.781 1503.6641 05:45:23.52M 2015-10-10T04:43:05.558Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6644 05:45:23.72M 2015-10-10T04:43:05.763Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6636 05:45:23.92M 2015-10-10T04:43:05.968Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6639 05:45:24.14M 2015-10-10T04:43:06.168Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6643 05:45:24.34M 2015-10-10T04:43:06.373Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 05:45:24.53M 2015-10-10T04:43:06.573Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6627 05:45:24.74M 2015-10-10T04:43:06.778Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6621 05:45:24.93M 2015-10-10T04:43:06.983Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6620 05:45:25.15M 2015-10-10T04:43:07.203Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:45:25.35M 2015-10-10T04:43:07.388Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6609 05:45:25.57M 2015-10-10T04:43:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6600 05:45:25.75M 2015-10-10T04:43:07.798Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6604 05:45:25.95M 2015-10-10T04:43:07.998Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6608 05:45:26.17M 2015-10-10T04:43:08.203Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6605 05:45:26.37M 2015-10-10T04:43:08.403Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6603 05:45:26.57M 2015-10-10T04:43:08.603Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6602 05:45:26.76M 2015-10-10T04:43:08.808Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.779 1503.6611 05:45:26.96M 2015-10-10T04:43:09.013Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.778 1503.6608 05:45:27.18M 2015-10-10T04:43:09.218Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 05:45:27.38M 2015-10-10T04:43:09.418Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6659 05:45:27.58M 2015-10-10T04:43:09.623Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.714 34.784 1503.6654 05:45:27.78M 2015-10-10T04:43:09.823Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6665 05:45:28.00M 2015-10-10T04:43:10.028Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6658 05:45:28.20M 2015-10-10T04:43:10.233Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6653 05:45:28.40M 2015-10-10T04:43:10.438Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.704 34.775 1503.6520 05:45:28.60M 2015-10-10T04:43:10.638Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.705 34.776 1503.6537 05:45:28.80M 2015-10-10T04:43:10.838Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.706 34.777 1503.6545 05:45:29.01M 2015-10-10T04:43:11.043Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6565 05:45:29.21M 2015-10-10T04:43:11.243Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6581 05:45:29.41M 2015-10-10T04:43:11.448Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6599 05:45:29.61M 2015-10-10T04:43:11.668Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6614 05:45:29.81M 2015-10-10T04:43:11.853Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6626 05:45:30.04M 2015-10-10T04:43:12.058Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6639 05:45:30.23M 2015-10-10T04:43:12.258Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6669 05:45:30.43M 2015-10-10T04:43:12.458Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6665 05:45:30.62M 2015-10-10T04:43:12.668Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.783 1503.6697 05:45:30.82M 2015-10-10T04:43:12.868Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 05:45:31.04M 2015-10-10T04:43:13.078Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6667 05:45:31.24M 2015-10-10T04:43:13.273Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6675 05:45:31.44M 2015-10-10T04:43:13.478Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6672 05:45:31.64M 2015-10-10T04:43:13.683Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6667 05:45:31.84M 2015-10-10T04:43:13.883Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.701 34.769 1503.6571 05:45:32.06M 2015-10-10T04:43:14.088Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.700 34.769 1503.6565 05:45:32.25M 2015-10-10T04:43:14.288Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.774 1503.6627 05:45:32.46M 2015-10-10T04:43:14.493Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.706 34.774 1503.6633 05:45:32.65M 2015-10-10T04:43:14.698Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.714 34.782 1503.6713 05:45:32.85M 2015-10-10T04:43:14.900Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6705 05:45:33.07M 2015-10-10T04:43:15.103Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6703 05:45:33.27M 2015-10-10T04:43:15.308Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6697 05:45:33.47M 2015-10-10T04:43:15.508Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6696 05:45:33.67M 2015-10-10T04:43:15.708Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 05:45:33.87M 2015-10-10T04:43:15.913Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6702 05:45:34.08M 2015-10-10T04:43:16.133Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6709 05:45:34.29M 2015-10-10T04:43:16.318Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.783 1503.6692 05:45:34.50M 2015-10-10T04:43:16.518Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6675 05:45:34.68M 2015-10-10T04:43:16.728Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6666 05:45:34.88M 2015-10-10T04:43:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6658 05:45:35.10M 2015-10-10T04:43:17.133Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6656 05:45:35.30M 2015-10-10T04:43:17.338Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6616 05:45:35.50M 2015-10-10T04:43:17.538Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 05:45:35.70M 2015-10-10T04:43:17.743Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:45:35.90M 2015-10-10T04:43:17.943Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6621 05:45:36.12M 2015-10-10T04:43:18.148Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6626 05:45:36.32M 2015-10-10T04:43:18.353Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6588 05:45:36.52M 2015-10-10T04:43:18.553Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.704 34.773 1503.6589 05:45:36.72M 2015-10-10T04:43:18.758Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6580 05:45:36.92M 2015-10-10T04:43:18.958Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6569 05:45:37.13M 2015-10-10T04:43:19.163Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6569 05:45:37.33M 2015-10-10T04:43:19.368Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6677 05:45:37.53M 2015-10-10T04:43:19.568Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.785 1503.6702 05:45:37.73M 2015-10-10T04:43:19.773Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.784 1503.6697 05:45:37.93M 2015-10-10T04:43:19.973Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.784 1503.6696 05:45:38.15M 2015-10-10T04:43:20.178Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6661 05:45:38.34M 2015-10-10T04:43:20.409Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.780 1503.6658 05:45:38.54M 2015-10-10T04:43:20.598Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6658 05:45:38.74M 2015-10-10T04:43:20.783Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6660 05:45:38.96M 2015-10-10T04:43:20.988Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6663 05:45:39.16M 2015-10-10T04:43:21.193Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6656 05:45:39.36M 2015-10-10T04:43:21.398Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6648 05:45:39.56M 2015-10-10T04:43:21.598Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6650 05:45:39.76M 2015-10-10T04:43:21.803Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6641 05:45:39.96M 2015-10-10T04:43:22.003Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6656 05:45:40.18M 2015-10-10T04:43:22.208Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6672 05:45:40.38M 2015-10-10T04:43:22.408Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6718 05:45:40.58M 2015-10-10T04:43:22.609Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.718 34.787 1503.6725 05:45:40.77M 2015-10-10T04:43:22.818Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.719 34.788 1503.6730 05:45:40.97M 2015-10-10T04:43:23.019Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.719 34.788 1503.6730 05:45:41.19M 2015-10-10T04:43:23.224Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.719 34.788 1503.6727 05:45:41.39M 2015-10-10T04:43:23.428Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.719 34.788 1503.6724 05:45:41.59M 2015-10-10T04:43:23.628Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6733 05:45:41.79M 2015-10-10T04:43:23.828Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6737 05:45:42.01M 2015-10-10T04:43:24.033Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6733 05:45:42.21M 2015-10-10T04:43:24.238Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.720 34.789 1503.6732 05:45:42.40M 2015-10-10T04:43:24.438Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.720 34.789 1503.6730 05:45:42.60M 2015-10-10T04:43:24.643Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.719 34.788 1503.6721 05:45:42.80M 2015-10-10T04:43:24.848Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.719 34.788 1503.6714 05:45:43.02M 2015-10-10T04:43:25.069Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6649 05:45:43.22M 2015-10-10T04:43:25.253Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6639 05:45:43.44M 2015-10-10T04:43:25.459Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6631 05:45:43.62M 2015-10-10T04:43:25.659Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6628 05:45:43.82M 2015-10-10T04:43:25.863Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6622 05:45:44.04M 2015-10-10T04:43:26.064Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.780 1503.6622 05:45:44.24M 2015-10-10T04:43:26.289Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6620 05:45:44.43M 2015-10-10T04:43:26.474Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6620 05:45:44.63M 2015-10-10T04:43:26.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.711 34.781 1503.6627 05:45:44.83M 2015-10-10T04:43:26.879Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.712 34.782 1503.6636 05:45:45.05M 2015-10-10T04:43:27.084Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6646 05:45:45.25M 2015-10-10T04:43:27.284Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6654 05:45:45.45M 2015-10-10T04:43:27.484Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6669 05:45:45.65M 2015-10-10T04:43:27.689Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.784 1503.6681 05:45:45.84M 2015-10-10T04:43:27.894Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6689 05:45:46.07M 2015-10-10T04:43:28.094Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6687 05:45:46.27M 2015-10-10T04:43:28.299Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6694 05:45:46.46M 2015-10-10T04:43:28.499Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6704 05:45:46.66M 2015-10-10T04:43:28.704Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6714 05:45:46.86M 2015-10-10T04:43:28.909Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6716 05:45:47.08M 2015-10-10T04:43:29.109Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6711 05:45:47.28M 2015-10-10T04:43:29.314Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6707 05:45:47.48M 2015-10-10T04:43:29.534Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6694 05:45:47.68M 2015-10-10T04:43:29.719Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6670 05:45:47.89M 2015-10-10T04:43:29.924Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6665 05:45:48.10M 2015-10-10T04:43:30.124Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 05:45:48.30M 2015-10-10T04:43:30.329Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6691 05:45:48.49M 2015-10-10T04:43:30.529Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6696 05:45:48.69M 2015-10-10T04:43:30.734Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6703 05:45:48.89M 2015-10-10T04:43:30.939Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6704 05:45:49.11M 2015-10-10T04:43:31.139Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6707 05:45:49.31M 2015-10-10T04:43:31.344Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6697 05:45:49.51M 2015-10-10T04:43:31.549Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6702 05:45:49.71M 2015-10-10T04:43:31.749Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.783 1503.6697 05:45:49.91M 2015-10-10T04:43:31.954Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6686 05:45:50.13M 2015-10-10T04:43:32.159Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6689 05:45:50.32M 2015-10-10T04:43:32.359Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6689 05:45:50.53M 2015-10-10T04:43:32.559Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 05:45:50.72M 2015-10-10T04:43:32.764Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6693 05:45:50.92M 2015-10-10T04:43:32.969Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6688 05:45:51.14M 2015-10-10T04:43:33.174Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6681 05:45:51.34M 2015-10-10T04:43:33.374Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6675 05:45:51.54M 2015-10-10T04:43:33.574Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 05:45:51.74M 2015-10-10T04:43:33.784Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6692 05:45:51.94M 2015-10-10T04:43:33.999Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6689 05:45:52.16M 2015-10-10T04:43:34.189Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6686 05:45:52.37M 2015-10-10T04:43:34.410Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 05:45:52.55M 2015-10-10T04:43:34.594Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6672 05:45:52.75M 2015-10-10T04:43:34.794Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6676 05:45:52.95M 2015-10-10T04:43:34.999Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.711 34.780 1503.6669 05:45:53.17M 2015-10-10T04:43:35.199Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6650 05:45:53.37M 2015-10-10T04:43:35.404Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6622 05:45:53.57M 2015-10-10T04:43:35.609Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6617 05:45:53.77M 2015-10-10T04:43:35.809Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:45:53.97M 2015-10-10T04:43:36.014Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6664 05:45:54.18M 2015-10-10T04:43:36.214Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6674 05:45:54.38M 2015-10-10T04:43:36.419Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6672 05:45:54.58M 2015-10-10T04:43:36.619Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6677 05:45:54.78M 2015-10-10T04:43:36.824Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6683 05:45:55.00M 2015-10-10T04:43:37.024Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 05:45:55.20M 2015-10-10T04:43:37.234Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6692 05:45:55.40M 2015-10-10T04:43:37.434Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6677 05:45:55.60M 2015-10-10T04:43:37.639Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6660 05:45:55.80M 2015-10-10T04:43:37.844Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6649 05:45:56.02M 2015-10-10T04:43:38.044Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6647 05:45:56.22M 2015-10-10T04:43:38.244Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6625 05:45:56.41M 2015-10-10T04:43:38.469Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6624 05:45:56.61M 2015-10-10T04:43:38.654Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6605 05:45:56.83M 2015-10-10T04:43:38.854Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6592 05:45:57.03M 2015-10-10T04:43:39.064Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6583 05:45:57.23M 2015-10-10T04:43:39.259Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.705 34.774 1503.6576 05:45:57.43M 2015-10-10T04:43:39.464Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.775 1503.6586 05:45:57.62M 2015-10-10T04:43:39.669Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6597 05:45:57.83M 2015-10-10T04:43:39.869Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 05:45:58.05M 2015-10-10T04:43:40.074Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6602 05:45:58.24M 2015-10-10T04:43:40.279Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6593 05:45:58.44M 2015-10-10T04:43:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6598 05:45:58.64M 2015-10-10T04:43:40.690Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6600 05:45:58.84M 2015-10-10T04:43:40.889Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6608 05:45:59.06M 2015-10-10T04:43:41.089Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6595 05:45:59.26M 2015-10-10T04:43:41.294Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6600 05:45:59.46M 2015-10-10T04:43:41.494Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.777 1503.6597 05:45:59.66M 2015-10-10T04:43:41.699Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6593 05:45:59.86M 2015-10-10T04:43:41.899Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.778 1503.6591 05:46:00.08M 2015-10-10T04:43:42.129Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6600 05:46:00.27M 2015-10-10T04:43:42.329Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6611 05:46:00.47M 2015-10-10T04:43:42.509Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6608 05:46:00.67M 2015-10-10T04:43:42.714Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6595 05:46:00.87M 2015-10-10T04:43:42.934Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6606 05:46:01.09M 2015-10-10T04:43:43.119Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6632 05:46:01.31M 2015-10-10T04:43:43.319Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6671 05:46:01.49M 2015-10-10T04:43:43.524Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6674 05:46:01.69M 2015-10-10T04:43:43.729Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6665 05:46:01.88M 2015-10-10T04:43:43.929Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6669 05:46:02.10M 2015-10-10T04:43:44.134Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6681 05:46:02.30M 2015-10-10T04:43:44.334Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6689 05:46:02.51M 2015-10-10T04:43:44.539Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6698 05:46:02.70M 2015-10-10T04:43:44.744Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6692 05:46:02.90M 2015-10-10T04:43:44.944Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6700 05:46:03.12M 2015-10-10T04:43:45.149Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 05:46:03.32M 2015-10-10T04:43:45.354Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6683 05:46:03.52M 2015-10-10T04:43:45.554Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 05:46:03.72M 2015-10-10T04:43:45.759Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6676 05:46:03.92M 2015-10-10T04:43:45.964Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6678 05:46:04.13M 2015-10-10T04:43:46.169Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6672 05:46:04.33M 2015-10-10T04:43:46.364Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6663 05:46:04.53M 2015-10-10T04:43:46.569Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6659 05:46:04.73M 2015-10-10T04:43:46.775Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6669 05:46:04.93M 2015-10-10T04:43:46.974Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6667 05:46:05.15M 2015-10-10T04:43:47.224Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6692 05:46:05.35M 2015-10-10T04:43:47.399Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6700 05:46:05.59M 2015-10-10T04:43:47.585Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6702 05:46:05.76M 2015-10-10T04:43:47.789Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.777 1503.6698 05:46:05.95M 2015-10-10T04:43:47.989Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.711 34.777 1503.6698 05:46:06.16M 2015-10-10T04:43:48.195Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6703 05:46:06.36M 2015-10-10T04:43:48.400Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.712 34.779 1503.6719 05:46:06.56M 2015-10-10T04:43:48.600Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6733 05:46:06.76M 2015-10-10T04:43:48.805Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.776 1503.6680 05:46:06.96M 2015-10-10T04:43:49.010Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6677 05:46:07.18M 2015-10-10T04:43:49.212Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6675 05:46:07.38M 2015-10-10T04:43:49.415Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6675 05:46:07.58M 2015-10-10T04:43:49.615Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6670 05:46:07.78M 2015-10-10T04:43:49.819Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6666 05:46:07.97M 2015-10-10T04:43:50.020Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6658 05:46:08.19M 2015-10-10T04:43:50.225Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.778 1503.6643 05:46:08.39M 2015-10-10T04:43:50.430Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6649 05:46:08.59M 2015-10-10T04:43:50.630Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6641 05:46:08.79M 2015-10-10T04:43:50.835Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6671 05:46:09.01M 2015-10-10T04:43:51.035Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6672 05:46:09.21M 2015-10-10T04:43:51.240Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6672 05:46:09.41M 2015-10-10T04:43:51.445Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6681 05:46:09.61M 2015-10-10T04:43:51.645Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6686 05:46:09.81M 2015-10-10T04:43:51.865Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6696 05:46:10.02M 2015-10-10T04:43:52.050Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.716 34.784 1503.6700 05:46:10.24M 2015-10-10T04:43:52.260Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6702 05:46:10.42M 2015-10-10T04:43:52.460Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.717 34.786 1503.6697 05:46:10.62M 2015-10-10T04:43:52.660Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.717 34.786 1503.6694 05:46:10.82M 2015-10-10T04:43:52.865Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6697 05:46:11.04M 2015-10-10T04:43:53.070Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6703 05:46:11.24M 2015-10-10T04:43:53.270Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6639 05:46:11.44M 2015-10-10T04:43:53.475Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 05:46:11.64M 2015-10-10T04:43:53.675Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 05:46:11.84M 2015-10-10T04:43:53.880Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6609 05:46:12.05M 2015-10-10T04:43:54.080Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6592 05:46:12.26M 2015-10-10T04:43:54.285Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6573 05:46:12.45M 2015-10-10T04:43:54.529Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.703 34.772 1503.6571 05:46:12.65M 2015-10-10T04:43:54.690Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6561 05:46:12.85M 2015-10-10T04:43:54.895Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6572 05:46:13.07M 2015-10-10T04:43:55.095Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.772 1503.6572 05:46:13.27M 2015-10-10T04:43:55.300Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.704 34.772 1503.6581 05:46:13.47M 2015-10-10T04:43:55.505Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6671 05:46:13.67M 2015-10-10T04:43:55.710Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.779 1503.6687 05:46:13.87M 2015-10-10T04:43:55.910Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6648 05:46:14.09M 2015-10-10T04:43:56.115Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6639 05:46:14.29M 2015-10-10T04:43:56.330Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6602 05:46:14.49M 2015-10-10T04:43:56.520Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.705 34.773 1503.6594 05:46:14.70M 2015-10-10T04:43:56.720Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.705 34.773 1503.6595 05:46:14.88M 2015-10-10T04:43:56.925Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6609 05:46:15.10M 2015-10-10T04:43:57.130Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6610 05:46:15.30M 2015-10-10T04:43:57.335Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6611 05:46:15.50M 2015-10-10T04:43:57.535Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6647 05:46:15.70M 2015-10-10T04:43:57.740Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.776 1503.6611 05:46:15.89M 2015-10-10T04:43:57.940Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6592 05:46:16.11M 2015-10-10T04:43:58.145Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6586 05:46:16.31M 2015-10-10T04:43:58.345Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 05:46:16.51M 2015-10-10T04:43:58.550Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6582 05:46:16.71M 2015-10-10T04:43:58.755Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6604 05:46:16.91M 2015-10-10T04:43:58.955Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6606 05:46:17.13M 2015-10-10T04:43:59.160Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6608 05:46:17.33M 2015-10-10T04:43:59.365Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6581 05:46:17.53M 2015-10-10T04:43:59.565Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.704 34.774 1503.6581 05:46:17.73M 2015-10-10T04:43:59.765Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.704 34.773 1503.6573 05:46:17.93M 2015-10-10T04:43:59.970Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6616 05:46:18.14M 2015-10-10T04:44:00.175Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6619 05:46:18.34M 2015-10-10T04:44:00.375Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6625 05:46:18.54M 2015-10-10T04:44:00.580Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6643 05:46:18.74M 2015-10-10T04:44:00.800Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6656 05:46:18.94M 2015-10-10T04:44:01.009Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6661 05:46:19.18M 2015-10-10T04:44:01.190Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6677 05:46:19.36M 2015-10-10T04:44:01.390Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6674 05:46:19.56M 2015-10-10T04:44:01.595Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6691 05:46:19.76M 2015-10-10T04:44:01.800Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.783 1503.6699 05:46:19.95M 2015-10-10T04:44:02.000Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6692 05:46:20.17M 2015-10-10T04:44:02.200Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6691 05:46:20.37M 2015-10-10T04:44:02.413Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6675 05:46:20.57M 2015-10-10T04:44:02.615Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.782 1503.6650 05:46:20.77M 2015-10-10T04:44:02.815Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6632 05:46:20.97M 2015-10-10T04:44:03.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6626 05:46:21.19M 2015-10-10T04:44:03.220Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 05:46:21.39M 2015-10-10T04:44:03.425Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6638 05:46:21.59M 2015-10-10T04:44:03.625Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6638 05:46:21.79M 2015-10-10T04:44:03.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6647 05:46:22.01M 2015-10-10T04:44:04.030Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.714 34.784 1503.6656 05:46:22.20M 2015-10-10T04:44:04.235Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6666 05:46:22.40M 2015-10-10T04:44:04.435Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.784 1503.6663 05:46:22.60M 2015-10-10T04:44:04.640Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.783 1503.6656 05:46:22.80M 2015-10-10T04:44:04.845Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6654 05:46:23.02M 2015-10-10T04:44:05.045Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6660 05:46:23.22M 2015-10-10T04:44:05.265Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 05:46:23.42M 2015-10-10T04:44:05.455Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.781 1503.6670 05:46:23.63M 2015-10-10T04:44:05.655Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6677 05:46:23.82M 2015-10-10T04:44:05.860Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6676 05:46:24.03M 2015-10-10T04:44:06.060Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6680 05:46:24.23M 2015-10-10T04:44:06.260Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6672 05:46:24.43M 2015-10-10T04:44:06.470Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6665 05:46:24.63M 2015-10-10T04:44:06.670Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6676 05:46:24.83M 2015-10-10T04:44:06.870Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6658 05:46:25.05M 2015-10-10T04:44:07.075Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.777 1503.6646 05:46:25.25M 2015-10-10T04:44:07.280Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6644 05:46:25.45M 2015-10-10T04:44:07.485Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6642 05:46:25.65M 2015-10-10T04:44:07.685Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.777 1503.6653 05:46:25.85M 2015-10-10T04:44:07.892Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6642 05:46:26.07M 2015-10-10T04:44:08.090Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6633 05:46:26.26M 2015-10-10T04:44:08.293Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6628 05:46:26.46M 2015-10-10T04:44:08.501Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6622 05:46:26.66M 2015-10-10T04:44:08.729Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6630 05:46:26.86M 2015-10-10T04:44:08.906Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6632 05:46:27.08M 2015-10-10T04:44:09.106Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6632 05:46:27.28M 2015-10-10T04:44:09.310Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6633 05:46:27.48M 2015-10-10T04:44:09.510Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6630 05:46:27.67M 2015-10-10T04:44:09.733Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6627 05:46:27.87M 2015-10-10T04:44:09.920Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6628 05:46:28.11M 2015-10-10T04:44:10.125Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6628 05:46:28.29M 2015-10-10T04:44:10.325Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6615 05:46:28.49M 2015-10-10T04:44:10.532Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6609 05:46:28.69M 2015-10-10T04:44:10.731Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.772 1503.6588 05:46:28.89M 2015-10-10T04:44:10.935Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6581 05:46:29.11M 2015-10-10T04:44:11.135Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.703 34.772 1503.6576 05:46:29.31M 2015-10-10T04:44:11.340Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6567 05:46:29.51M 2015-10-10T04:44:11.540Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.702 34.771 1503.6561 05:46:29.71M 2015-10-10T04:44:11.745Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.702 34.771 1503.6558 05:46:29.90M 2015-10-10T04:44:11.950Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6548 05:46:30.13M 2015-10-10T04:44:12.150Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6553 05:46:30.32M 2015-10-10T04:44:12.356Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.772 1503.6552 05:46:30.52M 2015-10-10T04:44:12.606Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.702 34.772 1503.6532 05:46:30.72M 2015-10-10T04:44:12.766Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.701 34.772 1503.6519 05:46:30.97M 2015-10-10T04:44:12.966Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.701 34.772 1503.6506 05:46:31.14M 2015-10-10T04:44:13.174Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6505 05:46:31.34M 2015-10-10T04:44:13.371Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6506 05:46:31.54M 2015-10-10T04:44:13.576Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.701 34.772 1503.6503 05:46:31.74M 2015-10-10T04:44:13.776Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.777 1503.6565 05:46:31.94M 2015-10-10T04:44:13.981Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6570 05:46:32.15M 2015-10-10T04:44:14.201Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6586 05:46:32.35M 2015-10-10T04:44:14.386Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6658 05:46:32.57M 2015-10-10T04:44:14.591Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6656 05:46:32.75M 2015-10-10T04:44:14.796Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6666 05:46:32.95M 2015-10-10T04:44:14.996Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6677 05:46:33.17M 2015-10-10T04:44:15.201Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.783 1503.6686 05:46:33.37M 2015-10-10T04:44:15.401Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.715 34.784 1503.6689 05:46:33.57M 2015-10-10T04:44:15.606Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 05:46:33.76M 2015-10-10T04:44:15.806Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6633 05:46:33.96M 2015-10-10T04:44:16.011Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 05:46:34.18M 2015-10-10T04:44:16.216Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6628 05:46:34.38M 2015-10-10T04:44:16.416Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.775 1503.6624 05:46:34.58M 2015-10-10T04:44:16.616Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6658 05:46:34.78M 2015-10-10T04:44:16.821Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6661 05:46:35.00M 2015-10-10T04:44:17.026Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6659 05:46:35.20M 2015-10-10T04:44:17.246Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.779 1503.6653 05:46:35.40M 2015-10-10T04:44:17.449Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6647 05:46:35.60M 2015-10-10T04:44:17.676Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6647 05:46:35.79M 2015-10-10T04:44:17.836Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.777 1503.6642 05:46:36.06M 2015-10-10T04:44:18.041Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6658 05:46:36.21M 2015-10-10T04:44:18.241Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 05:46:36.41M 2015-10-10T04:44:18.446Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 05:46:36.61M 2015-10-10T04:44:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6664 05:46:36.81M 2015-10-10T04:44:18.853Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6678 05:46:37.05M 2015-10-10T04:44:19.056Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6676 05:46:37.23M 2015-10-10T04:44:19.256Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6681 05:46:37.43M 2015-10-10T04:44:19.466Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6677 05:46:37.63M 2015-10-10T04:44:19.666Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.780 1503.6660 05:46:37.83M 2015-10-10T04:44:19.866Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6650 05:46:38.04M 2015-10-10T04:44:20.071Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6637 05:46:38.24M 2015-10-10T04:44:20.290Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6620 05:46:38.44M 2015-10-10T04:44:20.476Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6584 05:46:38.64M 2015-10-10T04:44:20.676Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6583 05:46:38.84M 2015-10-10T04:44:20.881Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6586 05:46:39.06M 2015-10-10T04:44:21.086Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.776 1503.6593 05:46:39.26M 2015-10-10T04:44:21.291Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6589 05:46:39.46M 2015-10-10T04:44:21.493Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6599 05:46:39.66M 2015-10-10T04:44:21.692Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6605 05:46:39.86M 2015-10-10T04:44:21.896Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6614 05:46:40.07M 2015-10-10T04:44:22.101Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6611 05:46:40.27M 2015-10-10T04:44:22.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6617 05:46:40.47M 2015-10-10T04:44:22.529Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6617 05:46:40.67M 2015-10-10T04:44:22.756Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6614 05:46:40.87M 2015-10-10T04:44:22.916Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6610 05:46:41.13M 2015-10-10T04:44:23.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6614 05:46:41.29M 2015-10-10T04:44:23.321Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6611 05:46:41.50M 2015-10-10T04:44:23.521Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6611 05:46:41.69M 2015-10-10T04:44:23.726Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6603 05:46:41.88M 2015-10-10T04:44:23.926Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.777 1503.6587 05:46:42.10M 2015-10-10T04:44:24.169Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6573 05:46:42.30M 2015-10-10T04:44:24.332Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6556 05:46:42.50M 2015-10-10T04:44:24.541Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.704 34.774 1503.6543 05:46:42.70M 2015-10-10T04:44:24.741Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.703 34.773 1503.6542 05:46:42.90M 2015-10-10T04:44:24.941Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.702 34.772 1503.6541 05:46:43.12M 2015-10-10T04:44:25.146Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.702 34.772 1503.6537 05:46:43.32M 2015-10-10T04:44:25.346Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6554 05:46:43.52M 2015-10-10T04:44:25.569Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.703 34.773 1503.6556 05:46:43.71M 2015-10-10T04:44:25.756Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6556 05:46:43.92M 2015-10-10T04:44:25.956Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.773 1503.6561 05:46:44.13M 2015-10-10T04:44:26.169Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6588 05:46:44.33M 2015-10-10T04:44:26.366Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:46:44.53M 2015-10-10T04:44:26.569Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6584 05:46:44.73M 2015-10-10T04:44:26.773Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6582 05:46:44.93M 2015-10-10T04:44:26.972Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.775 1503.6588 05:46:45.15M 2015-10-10T04:44:27.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.706 34.776 1503.6602 05:46:45.35M 2015-10-10T04:44:27.381Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6609 05:46:45.55M 2015-10-10T04:44:27.601Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6622 05:46:45.74M 2015-10-10T04:44:27.809Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.770 1503.6555 05:46:45.96M 2015-10-10T04:44:27.991Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.770 1503.6564 05:46:46.16M 2015-10-10T04:44:28.191Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.697 34.766 1503.6512 05:46:46.36M 2015-10-10T04:44:28.396Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6564 05:46:46.56M 2015-10-10T04:44:28.596Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6582 05:46:46.76M 2015-10-10T04:44:28.801Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6593 05:46:46.96M 2015-10-10T04:44:29.006Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.773 1503.6595 05:46:47.18M 2015-10-10T04:44:29.206Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6599 05:46:47.38M 2015-10-10T04:44:29.413Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6603 05:46:47.58M 2015-10-10T04:44:29.616Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6617 05:46:47.78M 2015-10-10T04:44:29.816Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.707 34.780 1503.6520 05:46:48.00M 2015-10-10T04:44:30.021Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.707 34.780 1503.6515 05:46:48.19M 2015-10-10T04:44:30.226Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.707 34.780 1503.6511 05:46:48.39M 2015-10-10T04:44:30.426Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.711 34.783 1503.6555 05:46:48.59M 2015-10-10T04:44:30.626Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.711 34.783 1503.6572 05:46:48.79M 2015-10-10T04:44:30.836Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6586 05:46:49.01M 2015-10-10T04:44:31.036Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.711 34.783 1503.6603 05:46:49.21M 2015-10-10T04:44:31.236Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6602 05:46:49.41M 2015-10-10T04:44:31.441Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.711 34.782 1503.6608 05:46:49.61M 2015-10-10T04:44:31.646Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6624 05:46:49.81M 2015-10-10T04:44:31.846Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6646 05:46:50.02M 2015-10-10T04:44:32.066Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6656 05:46:50.22M 2015-10-10T04:44:32.290Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.780 1503.6658 05:46:50.44M 2015-10-10T04:44:32.456Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6658 05:46:50.62M 2015-10-10T04:44:32.661Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 05:46:50.82M 2015-10-10T04:44:32.861Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.785 1503.6750 05:46:51.04M 2015-10-10T04:44:33.066Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6700 05:46:51.24M 2015-10-10T04:44:33.267Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.778 1503.6672 05:46:51.44M 2015-10-10T04:44:33.472Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6641 05:46:51.64M 2015-10-10T04:44:33.672Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6626 05:46:51.83M 2015-10-10T04:44:33.877Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6609 05:46:52.05M 2015-10-10T04:44:34.082Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6594 05:46:52.25M 2015-10-10T04:44:34.282Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6567 05:46:52.45M 2015-10-10T04:44:34.487Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.701 34.771 1503.6549 05:46:52.65M 2015-10-10T04:44:34.687Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.703 34.772 1503.6569 05:46:52.85M 2015-10-10T04:44:34.893Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.704 34.773 1503.6584 05:46:53.07M 2015-10-10T04:44:35.097Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6593 05:46:53.27M 2015-10-10T04:44:35.297Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6595 05:46:53.47M 2015-10-10T04:44:35.502Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.774 1503.6603 05:46:53.67M 2015-10-10T04:44:35.707Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.710 34.782 1503.6583 05:46:53.87M 2015-10-10T04:44:35.907Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.706 34.778 1503.6517 05:46:54.09M 2015-10-10T04:44:36.112Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.705 34.777 1503.6519 05:46:54.28M 2015-10-10T04:44:36.317Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6519 05:46:54.48M 2015-10-10T04:44:36.537Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.703 34.775 1503.6515 05:46:54.68M 2015-10-10T04:44:36.722Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.774 1503.6519 05:46:54.90M 2015-10-10T04:44:36.922Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.702 34.773 1503.6521 05:46:55.10M 2015-10-10T04:44:37.127Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6541 05:46:55.30M 2015-10-10T04:44:37.327Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.702 34.771 1503.6553 05:46:55.50M 2015-10-10T04:44:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.704 34.773 1503.6570 05:46:55.69M 2015-10-10T04:44:37.737Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6586 05:46:55.89M 2015-10-10T04:44:37.982Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.775 1503.6602 05:46:56.11M 2015-10-10T04:44:38.137Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6694 05:46:56.36M 2015-10-10T04:44:38.347Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6713 05:46:56.51M 2015-10-10T04:44:38.547Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6722 05:46:56.71M 2015-10-10T04:44:38.747Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6715 05:46:56.91M 2015-10-10T04:44:38.970Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.782 1503.6713 05:46:57.13M 2015-10-10T04:44:39.152Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6702 05:46:57.33M 2015-10-10T04:44:39.357Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6697 05:46:57.52M 2015-10-10T04:44:39.562Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6699 05:46:57.73M 2015-10-10T04:44:39.767Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6692 05:46:57.92M 2015-10-10T04:44:39.967Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6688 05:46:58.14M 2015-10-10T04:44:40.174Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6693 05:46:58.34M 2015-10-10T04:44:40.372Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6699 05:46:58.54M 2015-10-10T04:44:40.577Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6699 05:46:58.74M 2015-10-10T04:44:40.782Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6698 05:46:58.94M 2015-10-10T04:44:40.997Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6699 05:46:59.16M 2015-10-10T04:44:41.187Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6702 05:46:59.37M 2015-10-10T04:44:41.387Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6700 05:46:59.55M 2015-10-10T04:44:41.592Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.715 34.784 1503.6700 05:46:59.75M 2015-10-10T04:44:41.797Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.779 1503.6621 05:46:59.96M 2015-10-10T04:44:41.997Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6621 05:47:00.17M 2015-10-10T04:44:42.202Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6617 05:47:00.37M 2015-10-10T04:44:42.402Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6610 05:47:00.57M 2015-10-10T04:44:42.607Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6598 05:47:00.77M 2015-10-10T04:44:42.807Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6584 05:47:00.97M 2015-10-10T04:44:43.012Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.776 1503.6582 05:47:01.19M 2015-10-10T04:44:43.217Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6576 05:47:01.39M 2015-10-10T04:44:43.422Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6583 05:47:01.59M 2015-10-10T04:44:43.622Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6586 05:47:01.79M 2015-10-10T04:44:43.827Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.699 34.770 1503.6490 05:47:02.00M 2015-10-10T04:44:44.027Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.698 34.769 1503.6476 05:47:02.20M 2015-10-10T04:44:44.232Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6503 05:47:02.40M 2015-10-10T04:44:44.449Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.701 34.772 1503.6508 05:47:02.60M 2015-10-10T04:44:44.637Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.773 1503.6514 05:47:02.80M 2015-10-10T04:44:44.842Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.773 1503.6520 05:47:03.02M 2015-10-10T04:44:45.042Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.774 1503.6532 05:47:03.22M 2015-10-10T04:44:45.247Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.704 34.775 1503.6531 05:47:03.42M 2015-10-10T04:44:45.467Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.705 34.776 1503.6523 05:47:03.62M 2015-10-10T04:44:45.652Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.776 1503.6536 05:47:03.83M 2015-10-10T04:44:45.857Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.776 1503.6545 05:47:04.03M 2015-10-10T04:44:46.062Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6552 05:47:04.23M 2015-10-10T04:44:46.262Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6561 05:47:04.43M 2015-10-10T04:44:46.467Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6566 05:47:04.63M 2015-10-10T04:44:46.667Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6578 05:47:04.83M 2015-10-10T04:44:46.867Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.707 34.777 1503.6578 05:47:05.05M 2015-10-10T04:44:47.072Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6583 05:47:05.25M 2015-10-10T04:44:47.277Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6589 05:47:05.45M 2015-10-10T04:44:47.482Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6598 05:47:05.64M 2015-10-10T04:44:47.682Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6605 05:47:05.84M 2015-10-10T04:44:47.882Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6632 05:47:06.06M 2015-10-10T04:44:48.093Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6635 05:47:06.26M 2015-10-10T04:44:48.292Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6604 05:47:06.46M 2015-10-10T04:44:48.497Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.711 34.781 1503.6610 05:47:06.66M 2015-10-10T04:44:48.697Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6614 05:47:06.86M 2015-10-10T04:44:48.902Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6608 05:47:07.08M 2015-10-10T04:44:49.107Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6606 05:47:07.28M 2015-10-10T04:44:49.302Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6609 05:47:07.48M 2015-10-10T04:44:49.512Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6609 05:47:07.67M 2015-10-10T04:44:49.712Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6606 05:47:07.87M 2015-10-10T04:44:49.933Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6610 05:47:08.09M 2015-10-10T04:44:50.117Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6619 05:47:08.31M 2015-10-10T04:44:50.322Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6686 05:47:08.49M 2015-10-10T04:44:50.522Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.715 34.784 1503.6700 05:47:08.69M 2015-10-10T04:44:50.727Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6710 05:47:08.89M 2015-10-10T04:44:50.932Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6650 05:47:09.11M 2015-10-10T04:44:51.135Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6630 05:47:09.31M 2015-10-10T04:44:51.370Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.706 34.776 1503.6616 05:47:09.50M 2015-10-10T04:44:51.542Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6610 05:47:09.70M 2015-10-10T04:44:51.742Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6606 05:47:09.90M 2015-10-10T04:44:51.947Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6605 05:47:10.12M 2015-10-10T04:44:52.147Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6602 05:47:10.32M 2015-10-10T04:44:52.352Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 05:47:10.52M 2015-10-10T04:44:52.557Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6616 05:47:10.72M 2015-10-10T04:44:52.757Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6603 05:47:10.92M 2015-10-10T04:44:52.962Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.699 34.769 1503.6510 05:47:11.14M 2015-10-10T04:44:53.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.700 34.770 1503.6527 05:47:11.34M 2015-10-10T04:44:53.367Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6655 05:47:11.54M 2015-10-10T04:44:53.572Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6667 05:47:11.73M 2015-10-10T04:44:53.767Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6680 05:47:11.93M 2015-10-10T04:44:53.972Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.716 34.785 1503.6697 05:47:12.15M 2015-10-10T04:44:54.178Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6715 05:47:12.35M 2015-10-10T04:44:54.398Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.718 34.786 1503.6729 05:47:12.55M 2015-10-10T04:44:54.587Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.719 34.787 1503.6742 05:47:12.77M 2015-10-10T04:44:54.787Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.725 34.792 1503.6808 05:47:12.95M 2015-10-10T04:44:54.992Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.725 34.792 1503.6814 05:47:13.17M 2015-10-10T04:44:55.197Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.784 1503.6718 05:47:13.37M 2015-10-10T04:44:55.397Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.782 1503.6694 05:47:13.56M 2015-10-10T04:44:55.602Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6670 05:47:13.76M 2015-10-10T04:44:55.802Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.779 1503.6644 05:47:13.96M 2015-10-10T04:44:56.007Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6619 05:47:14.18M 2015-10-10T04:44:56.213Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6625 05:47:14.38M 2015-10-10T04:44:56.413Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6624 05:47:14.58M 2015-10-10T04:44:56.649Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6631 05:47:14.78M 2015-10-10T04:44:56.817Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6639 05:47:15.00M 2015-10-10T04:44:57.023Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6639 05:47:15.20M 2015-10-10T04:44:57.227Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6642 05:47:15.40M 2015-10-10T04:44:57.427Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.783 1503.6650 05:47:15.59M 2015-10-10T04:44:57.627Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.785 1503.6649 05:47:15.79M 2015-10-10T04:44:57.837Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 05:47:16.01M 2015-10-10T04:44:58.033Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6637 05:47:16.21M 2015-10-10T04:44:58.243Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.783 1503.6627 05:47:16.41M 2015-10-10T04:44:58.443Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6632 05:47:16.61M 2015-10-10T04:44:58.643Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6555 05:47:16.81M 2015-10-10T04:44:58.868Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6541 05:47:17.03M 2015-10-10T04:44:59.053Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6530 05:47:17.24M 2015-10-10T04:44:59.258Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6523 05:47:17.43M 2015-10-10T04:44:59.458Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6523 05:47:17.63M 2015-10-10T04:44:59.663Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6522 05:47:17.83M 2015-10-10T04:44:59.868Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6514 05:47:18.04M 2015-10-10T04:45:00.068Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6516 05:47:18.24M 2015-10-10T04:45:00.268Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.701 34.772 1503.6525 05:47:18.44M 2015-10-10T04:45:00.490Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6530 05:47:18.64M 2015-10-10T04:45:00.678Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6539 05:47:18.84M 2015-10-10T04:45:00.878Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6537 05:47:19.06M 2015-10-10T04:45:01.083Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.702 34.773 1503.6533 05:47:19.26M 2015-10-10T04:45:01.288Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:47:19.45M 2015-10-10T04:45:01.488Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6606 05:47:19.66M 2015-10-10T04:45:01.693Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6648 05:47:19.85M 2015-10-10T04:45:01.893Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6669 05:47:20.07M 2015-10-10T04:45:02.093Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6671 05:47:20.27M 2015-10-10T04:45:02.303Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6696 05:47:20.47M 2015-10-10T04:45:02.508Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6588 05:47:20.67M 2015-10-10T04:45:02.708Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6589 05:47:20.87M 2015-10-10T04:45:02.908Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.705 34.774 1503.6593 05:47:21.09M 2015-10-10T04:45:03.113Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6588 05:47:21.29M 2015-10-10T04:45:03.333Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.773 1503.6578 05:47:21.48M 2015-10-10T04:45:03.518Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6571 05:47:21.70M 2015-10-10T04:45:03.723Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.703 34.772 1503.6565 05:47:21.88M 2015-10-10T04:45:03.923Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.702 34.771 1503.6563 05:47:22.10M 2015-10-10T04:45:04.128Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.702 34.771 1503.6553 05:47:22.30M 2015-10-10T04:45:04.328Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6644 05:47:22.50M 2015-10-10T04:45:04.533Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 05:47:22.70M 2015-10-10T04:45:04.738Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.781 1503.6641 05:47:22.90M 2015-10-10T04:45:04.938Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.779 1503.6702 05:47:23.12M 2015-10-10T04:45:05.143Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.713 34.780 1503.6722 05:47:23.31M 2015-10-10T04:45:05.348Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.780 1503.6719 05:47:23.52M 2015-10-10T04:45:05.548Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6735 05:47:23.71M 2015-10-10T04:45:05.753Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6741 05:47:23.91M 2015-10-10T04:45:05.958Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.708 34.775 1503.6663 05:47:24.13M 2015-10-10T04:45:06.158Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6665 05:47:24.33M 2015-10-10T04:45:06.363Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6669 05:47:24.53M 2015-10-10T04:45:06.568Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6670 05:47:24.73M 2015-10-10T04:45:06.768Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.704 34.772 1503.6615 05:47:24.93M 2015-10-10T04:45:06.974Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6631 05:47:25.15M 2015-10-10T04:45:07.174Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6652 05:47:25.35M 2015-10-10T04:45:07.373Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6639 05:47:25.54M 2015-10-10T04:45:07.578Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6619 05:47:25.74M 2015-10-10T04:45:07.798Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6605 05:47:25.94M 2015-10-10T04:45:07.988Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.704 34.773 1503.6589 05:47:26.18M 2015-10-10T04:45:08.188Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6622 05:47:26.36M 2015-10-10T04:45:08.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6625 05:47:26.56M 2015-10-10T04:45:08.593Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6632 05:47:26.76M 2015-10-10T04:45:08.798Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.785 1503.6735 05:47:26.96M 2015-10-10T04:45:08.998Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6738 05:47:27.18M 2015-10-10T04:45:09.203Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 05:47:27.37M 2015-10-10T04:45:09.408Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6697 05:47:27.57M 2015-10-10T04:45:09.613Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6696 05:47:27.77M 2015-10-10T04:45:09.813Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6615 05:47:27.97M 2015-10-10T04:45:10.013Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.775 1503.6603 05:47:28.19M 2015-10-10T04:45:10.218Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6597 05:47:28.39M 2015-10-10T04:45:10.423Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6602 05:47:28.59M 2015-10-10T04:45:10.623Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6616 05:47:28.79M 2015-10-10T04:45:10.828Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6624 05:47:29.00M 2015-10-10T04:45:11.033Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6646 05:47:29.21M 2015-10-10T04:45:11.233Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6643 05:47:29.41M 2015-10-10T04:45:11.433Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.781 1503.6649 05:47:29.60M 2015-10-10T04:45:11.638Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6597 05:47:29.80M 2015-10-10T04:45:11.843Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.707 34.777 1503.6598 05:47:30.02M 2015-10-10T04:45:12.043Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6646 05:47:30.22M 2015-10-10T04:45:12.263Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6637 05:47:30.42M 2015-10-10T04:45:12.448Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6628 05:47:30.63M 2015-10-10T04:45:12.653Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.704 34.772 1503.6619 05:47:30.82M 2015-10-10T04:45:12.858Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.703 34.770 1503.6609 05:47:31.03M 2015-10-10T04:45:13.058Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6625 05:47:31.24M 2015-10-10T04:45:13.263Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.772 1503.6627 05:47:31.43M 2015-10-10T04:45:13.468Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6619 05:47:31.63M 2015-10-10T04:45:13.690Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6609 05:47:31.83M 2015-10-10T04:45:13.873Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.705 34.773 1503.6603 05:47:32.05M 2015-10-10T04:45:14.073Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6603 05:47:32.25M 2015-10-10T04:45:14.278Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6603 05:47:32.45M 2015-10-10T04:45:14.483Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6616 05:47:32.65M 2015-10-10T04:45:14.683Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6615 05:47:32.85M 2015-10-10T04:45:14.888Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6621 05:47:33.06M 2015-10-10T04:45:15.088Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6619 05:47:33.27M 2015-10-10T04:45:15.293Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6619 05:47:33.46M 2015-10-10T04:45:15.493Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6631 05:47:33.66M 2015-10-10T04:45:15.698Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6628 05:47:33.86M 2015-10-10T04:45:15.903Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6616 05:47:34.08M 2015-10-10T04:45:16.108Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6621 05:47:34.28M 2015-10-10T04:45:16.308Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.779 1503.6619 05:47:34.48M 2015-10-10T04:45:16.513Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 05:47:34.68M 2015-10-10T04:45:16.728Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6656 05:47:34.88M 2015-10-10T04:45:16.918Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6658 05:47:35.11M 2015-10-10T04:45:17.123Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6655 05:47:35.30M 2015-10-10T04:45:17.323Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6661 05:47:35.50M 2015-10-10T04:45:17.528Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6654 05:47:35.69M 2015-10-10T04:45:17.728Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6638 05:47:35.89M 2015-10-10T04:45:17.933Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6620 05:47:36.11M 2015-10-10T04:45:18.138Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6604 05:47:36.31M 2015-10-10T04:45:18.339Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6598 05:47:36.51M 2015-10-10T04:45:18.543Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.780 1503.6594 05:47:36.71M 2015-10-10T04:45:18.749Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.780 1503.6592 05:47:36.91M 2015-10-10T04:45:18.949Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.780 1503.6604 05:47:37.13M 2015-10-10T04:45:19.149Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6603 05:47:37.32M 2015-10-10T04:45:19.353Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.781 1503.6595 05:47:37.52M 2015-10-10T04:45:19.558Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.710 34.781 1503.6583 05:47:37.72M 2015-10-10T04:45:19.763Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.782 1503.6583 05:47:37.92M 2015-10-10T04:45:19.964Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.711 34.783 1503.6587 05:47:38.14M 2015-10-10T04:45:20.168Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.783 1503.6593 05:47:38.34M 2015-10-10T04:45:20.373Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6595 05:47:38.54M 2015-10-10T04:45:20.573Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.712 34.784 1503.6584 05:47:38.74M 2015-10-10T04:45:20.778Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.712 34.784 1503.6581 05:47:38.94M 2015-10-10T04:45:20.978Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.712 34.784 1503.6589 05:47:39.16M 2015-10-10T04:45:21.199Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.784 1503.6598 05:47:39.36M 2015-10-10T04:45:21.384Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.712 34.783 1503.6600 05:47:39.57M 2015-10-10T04:45:21.589Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.712 34.783 1503.6600 05:47:39.75M 2015-10-10T04:45:21.794Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.711 34.782 1503.6598 05:47:39.95M 2015-10-10T04:45:21.999Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6588 05:47:40.17M 2015-10-10T04:45:22.199Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.711 34.782 1503.6597 05:47:40.37M 2015-10-10T04:45:22.399Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6611 05:47:40.57M 2015-10-10T04:45:22.604Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.783 1503.6630 05:47:40.77M 2015-10-10T04:45:22.809Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6650 05:47:40.97M 2015-10-10T04:45:23.014Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6665 05:47:41.19M 2015-10-10T04:45:23.214Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6671 05:47:41.39M 2015-10-10T04:45:23.414Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6680 05:47:41.58M 2015-10-10T04:45:23.619Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6699 05:47:41.78M 2015-10-10T04:45:23.850Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6704 05:47:42.00M 2015-10-10T04:45:24.024Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6698 05:47:42.20M 2015-10-10T04:45:24.224Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.785 1503.6693 05:47:42.40M 2015-10-10T04:45:24.429Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.716 34.786 1503.6688 05:47:42.60M 2015-10-10T04:45:24.634Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.717 34.786 1503.6685 05:47:42.80M 2015-10-10T04:45:24.839Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.787 1503.6697 05:47:43.02M 2015-10-10T04:45:25.039Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6702 05:47:43.22M 2015-10-10T04:45:25.244Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6700 05:47:43.41M 2015-10-10T04:45:25.444Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.775 1503.6563 05:47:43.61M 2015-10-10T04:45:25.669Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.702 34.772 1503.6530 05:47:43.81M 2015-10-10T04:45:25.854Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.773 1503.6533 05:47:44.05M 2015-10-10T04:45:26.054Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6544 05:47:44.23M 2015-10-10T04:45:26.259Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.704 34.775 1503.6544 05:47:44.43M 2015-10-10T04:45:26.459Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.705 34.776 1503.6550 05:47:44.63M 2015-10-10T04:45:26.664Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.706 34.777 1503.6553 05:47:44.83M 2015-10-10T04:45:26.864Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6571 05:47:45.05M 2015-10-10T04:45:27.069Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.708 34.778 1503.6588 05:47:45.24M 2015-10-10T04:45:27.274Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.703 34.774 1503.6536 05:47:45.44M 2015-10-10T04:45:27.474Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.703 34.773 1503.6538 05:47:45.64M 2015-10-10T04:45:27.689Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6597 05:47:45.84M 2015-10-10T04:45:27.884Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6613 05:47:46.06M 2015-10-10T04:45:28.084Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6610 05:47:46.26M 2015-10-10T04:45:28.289Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6609 05:47:46.46M 2015-10-10T04:45:28.489Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6610 05:47:46.66M 2015-10-10T04:45:28.694Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6600 05:47:46.85M 2015-10-10T04:45:28.929Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6603 05:47:47.08M 2015-10-10T04:45:29.104Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6598 05:47:47.27M 2015-10-10T04:45:29.304Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.775 1503.6625 05:47:47.47M 2015-10-10T04:45:29.504Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6630 05:47:47.67M 2015-10-10T04:45:29.709Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6670 05:47:47.87M 2015-10-10T04:45:29.914Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6609 05:47:48.09M 2015-10-10T04:45:30.135Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.704 34.772 1503.6605 05:47:48.29M 2015-10-10T04:45:30.314Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.703 34.771 1503.6595 05:47:48.50M 2015-10-10T04:45:30.519Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.770 1503.6580 05:47:48.69M 2015-10-10T04:45:30.724Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.703 34.771 1503.6593 05:47:48.89M 2015-10-10T04:45:30.924Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6586 05:47:49.11M 2015-10-10T04:45:31.129Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6576 05:47:49.30M 2015-10-10T04:45:31.369Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6565 05:47:49.50M 2015-10-10T04:45:31.534Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.703 34.773 1503.6559 05:47:49.70M 2015-10-10T04:45:31.739Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6550 05:47:49.90M 2015-10-10T04:45:31.970Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.703 34.773 1503.6556 05:47:50.12M 2015-10-10T04:45:32.144Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6555 05:47:50.32M 2015-10-10T04:45:32.349Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6558 05:47:50.52M 2015-10-10T04:45:32.549Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.705 34.775 1503.6558 05:47:50.72M 2015-10-10T04:45:32.754Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.702 34.772 1503.6526 05:47:50.92M 2015-10-10T04:45:32.959Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.702 34.772 1503.6514 05:47:51.14M 2015-10-10T04:45:33.164Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.777 1503.6571 05:47:51.34M 2015-10-10T04:45:33.364Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.708 34.778 1503.6573 05:47:51.54M 2015-10-10T04:45:33.569Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6559 05:47:51.73M 2015-10-10T04:45:33.769Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.706 34.776 1503.6556 05:47:51.93M 2015-10-10T04:45:33.974Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.775 1503.6555 05:47:52.15M 2015-10-10T04:45:34.174Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.774 1503.6549 05:47:52.35M 2015-10-10T04:45:34.379Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.703 34.773 1503.6539 05:47:52.55M 2015-10-10T04:45:34.599Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.701 34.771 1503.6525 05:47:52.75M 2015-10-10T04:45:34.784Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.701 34.771 1503.6532 05:47:52.96M 2015-10-10T04:45:34.989Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6628 05:47:53.17M 2015-10-10T04:45:35.189Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6591 05:47:53.37M 2015-10-10T04:45:35.394Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6578 05:47:53.56M 2015-10-10T04:45:35.599Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.775 1503.6566 05:47:53.76M 2015-10-10T04:45:35.799Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.704 34.774 1503.6563 05:47:53.96M 2015-10-10T04:45:36.004Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6555 05:47:54.18M 2015-10-10T04:45:36.204Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6561 05:47:54.38M 2015-10-10T04:45:36.409Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6558 05:47:54.58M 2015-10-10T04:45:36.609Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6545 05:47:54.78M 2015-10-10T04:45:36.814Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.773 1503.6549 05:47:54.97M 2015-10-10T04:45:37.019Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6548 05:47:55.19M 2015-10-10T04:45:37.219Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.705 34.775 1503.6555 05:47:55.39M 2015-10-10T04:45:37.424Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.776 1503.6572 05:47:55.59M 2015-10-10T04:45:37.629Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6593 05:47:55.79M 2015-10-10T04:45:37.829Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.777 1503.6598 05:47:56.01M 2015-10-10T04:45:38.034Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6598 05:47:56.21M 2015-10-10T04:45:38.239Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6602 05:47:56.41M 2015-10-10T04:45:38.439Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6614 05:47:56.61M 2015-10-10T04:45:38.644Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6626 05:47:56.81M 2015-10-10T04:45:38.844Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6630 05:47:57.03M 2015-10-10T04:45:39.059Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6638 05:47:57.22M 2015-10-10T04:45:39.249Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6639 05:47:57.44M 2015-10-10T04:45:39.454Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6644 05:47:57.62M 2015-10-10T04:45:39.659Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6661 05:47:57.82M 2015-10-10T04:45:39.859Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6614 05:47:58.04M 2015-10-10T04:45:40.064Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.779 1503.6595 05:47:58.24M 2015-10-10T04:45:40.269Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6577 05:47:58.44M 2015-10-10T04:45:40.469Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.707 34.778 1503.6572 05:47:58.64M 2015-10-10T04:45:40.674Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.707 34.778 1503.6567 05:47:58.84M 2015-10-10T04:45:40.879Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.778 1503.6553 05:47:59.06M 2015-10-10T04:45:41.080Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6608 05:47:59.26M 2015-10-10T04:45:41.279Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6606 05:47:59.45M 2015-10-10T04:45:41.484Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.715 34.786 1503.6620 05:47:59.65M 2015-10-10T04:45:41.689Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.715 34.786 1503.6619 05:47:59.85M 2015-10-10T04:45:41.889Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.715 34.785 1503.6639 05:48:00.07M 2015-10-10T04:45:42.129Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.715 34.785 1503.6646 05:48:00.27M 2015-10-10T04:45:42.294Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.716 34.786 1503.6665 05:48:00.47M 2015-10-10T04:45:42.528Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6597 05:48:00.67M 2015-10-10T04:45:42.705Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6592 05:48:00.87M 2015-10-10T04:45:42.909Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.779 1503.6594 05:48:01.09M 2015-10-10T04:45:43.110Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.778 1503.6589 05:48:01.29M 2015-10-10T04:45:43.315Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6587 05:48:01.48M 2015-10-10T04:45:43.530Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6593 05:48:01.68M 2015-10-10T04:45:43.720Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6584 05:48:01.90M 2015-10-10T04:45:43.919Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6575 05:48:02.10M 2015-10-10T04:45:44.124Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6576 05:48:02.30M 2015-10-10T04:45:44.324Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6631 05:48:02.50M 2015-10-10T04:45:44.529Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6630 05:48:02.70M 2015-10-10T04:45:44.735Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6644 05:48:02.89M 2015-10-10T04:45:44.935Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6653 05:48:03.11M 2015-10-10T04:45:45.170Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6654 05:48:03.31M 2015-10-10T04:45:45.345Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6649 05:48:03.51M 2015-10-10T04:45:45.545Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6660 05:48:03.71M 2015-10-10T04:45:45.750Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.775 1503.6608 05:48:03.91M 2015-10-10T04:45:45.949Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.774 1503.6600 05:48:04.13M 2015-10-10T04:45:46.155Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6594 05:48:04.33M 2015-10-10T04:45:46.355Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.702 34.771 1503.6567 05:48:04.53M 2015-10-10T04:45:46.565Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.702 34.771 1503.6564 05:48:04.72M 2015-10-10T04:45:46.765Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6611 05:48:04.93M 2015-10-10T04:45:46.965Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6621 05:48:05.14M 2015-10-10T04:45:47.170Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6631 05:48:05.34M 2015-10-10T04:45:47.375Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6630 05:48:05.54M 2015-10-10T04:45:47.575Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.779 1503.6633 05:48:05.74M 2015-10-10T04:45:47.810Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6636 05:48:05.94M 2015-10-10T04:45:48.000Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6630 05:48:06.16M 2015-10-10T04:45:48.185Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.712 34.782 1503.6637 05:48:06.38M 2015-10-10T04:45:48.390Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6639 05:48:06.56M 2015-10-10T04:45:48.590Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6646 05:48:06.76M 2015-10-10T04:45:48.795Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6650 05:48:06.95M 2015-10-10T04:45:48.995Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6646 05:48:07.17M 2015-10-10T04:45:49.200Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.781 1503.6644 05:48:07.37M 2015-10-10T04:45:49.405Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6628 05:48:07.57M 2015-10-10T04:45:49.605Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6628 05:48:07.77M 2015-10-10T04:45:49.810Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.711 34.781 1503.6627 05:48:07.97M 2015-10-10T04:45:50.015Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6608 05:48:08.19M 2015-10-10T04:45:50.215Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6593 05:48:08.39M 2015-10-10T04:45:50.420Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.779 1503.6591 05:48:08.59M 2015-10-10T04:45:50.620Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6589 05:48:08.79M 2015-10-10T04:45:50.825Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6583 05:48:09.01M 2015-10-10T04:45:51.030Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6587 05:48:09.21M 2015-10-10T04:45:51.230Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.777 1503.6587 05:48:09.41M 2015-10-10T04:45:51.435Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6639 05:48:09.60M 2015-10-10T04:45:51.635Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.714 34.784 1503.6649 05:48:09.80M 2015-10-10T04:45:51.840Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.715 34.785 1503.6655 05:48:10.02M 2015-10-10T04:45:52.045Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6661 05:48:10.22M 2015-10-10T04:45:52.245Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6661 05:48:10.42M 2015-10-10T04:45:52.465Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6664 05:48:10.62M 2015-10-10T04:45:52.655Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.715 34.785 1503.6665 05:48:10.83M 2015-10-10T04:45:52.889Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.786 1503.6672 05:48:11.04M 2015-10-10T04:45:53.089Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.716 34.786 1503.6670 05:48:11.24M 2015-10-10T04:45:53.260Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.716 34.785 1503.6675 05:48:11.43M 2015-10-10T04:45:53.465Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6660 05:48:11.63M 2015-10-10T04:45:53.665Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6663 05:48:11.83M 2015-10-10T04:45:53.870Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6665 05:48:12.05M 2015-10-10T04:45:54.070Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.784 1503.6664 05:48:12.25M 2015-10-10T04:45:54.275Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6664 05:48:12.45M 2015-10-10T04:45:54.490Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.785 1503.6670 05:48:12.64M 2015-10-10T04:45:54.680Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.712 34.781 1503.6617 05:48:12.85M 2015-10-10T04:45:54.885Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6617 05:48:13.06M 2015-10-10T04:45:55.085Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.781 1503.6620 05:48:13.26M 2015-10-10T04:45:55.290Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.780 1503.6615 05:48:13.46M 2015-10-10T04:45:55.490Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6608 05:48:13.66M 2015-10-10T04:45:55.695Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6599 05:48:13.86M 2015-10-10T04:45:55.900Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.779 1503.6598 05:48:14.08M 2015-10-10T04:45:56.105Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6602 05:48:14.28M 2015-10-10T04:45:56.310Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.780 1503.6614 05:48:14.48M 2015-10-10T04:45:56.505Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.779 1503.6609 05:48:14.68M 2015-10-10T04:45:56.710Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.780 1503.6603 05:48:14.87M 2015-10-10T04:45:56.930Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6598 05:48:15.09M 2015-10-10T04:45:57.120Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6597 05:48:15.31M 2015-10-10T04:45:57.320Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6646 05:48:15.49M 2015-10-10T04:45:57.525Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.781 1503.6660 05:48:15.69M 2015-10-10T04:45:57.732Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:15.89M 2015-10-10T04:45:57.930Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6676 05:48:16.11M 2015-10-10T04:45:58.135Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6683 05:48:16.31M 2015-10-10T04:45:58.370Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6688 05:48:16.51M 2015-10-10T04:45:58.540Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6697 05:48:16.71M 2015-10-10T04:45:58.745Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6636 05:48:16.90M 2015-10-10T04:45:58.945Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6653 05:48:17.13M 2015-10-10T04:45:59.150Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6658 05:48:17.32M 2015-10-10T04:45:59.350Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6671 05:48:17.52M 2015-10-10T04:45:59.569Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6680 05:48:17.72M 2015-10-10T04:45:59.755Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6692 05:48:17.92M 2015-10-10T04:45:59.960Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6699 05:48:18.14M 2015-10-10T04:46:00.160Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6685 05:48:18.34M 2015-10-10T04:46:00.365Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6674 05:48:18.54M 2015-10-10T04:46:00.572Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6670 05:48:18.74M 2015-10-10T04:46:00.809Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6671 05:48:18.93M 2015-10-10T04:46:00.975Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6663 05:48:19.15M 2015-10-10T04:46:01.175Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6649 05:48:19.35M 2015-10-10T04:46:01.400Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6636 05:48:19.55M 2015-10-10T04:46:01.585Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6661 05:48:19.77M 2015-10-10T04:46:01.790Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6667 05:48:19.95M 2015-10-10T04:46:01.990Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6663 05:48:20.17M 2015-10-10T04:46:02.190Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6703 05:48:20.37M 2015-10-10T04:46:02.395Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6691 05:48:20.56M 2015-10-10T04:46:02.600Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6688 05:48:20.76M 2015-10-10T04:46:02.805Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6698 05:48:20.96M 2015-10-10T04:46:03.005Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6693 05:48:21.18M 2015-10-10T04:46:03.205Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6676 05:48:21.38M 2015-10-10T04:46:03.411Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6663 05:48:21.58M 2015-10-10T04:46:03.616Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6653 05:48:21.78M 2015-10-10T04:46:03.820Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6649 05:48:22.00M 2015-10-10T04:46:04.020Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6642 05:48:22.20M 2015-10-10T04:46:04.225Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 05:48:22.40M 2015-10-10T04:46:04.425Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.781 1503.6638 05:48:22.60M 2015-10-10T04:46:04.630Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.782 1503.6642 05:48:22.79M 2015-10-10T04:46:04.830Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6646 05:48:23.01M 2015-10-10T04:46:05.035Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6642 05:48:23.21M 2015-10-10T04:46:05.240Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.779 1503.6697 05:48:23.41M 2015-10-10T04:46:05.445Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6699 05:48:23.61M 2015-10-10T04:46:05.645Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.707 34.775 1503.6642 05:48:23.81M 2015-10-10T04:46:05.865Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6663 05:48:24.03M 2015-10-10T04:46:06.051Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6656 05:48:24.24M 2015-10-10T04:46:06.255Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6642 05:48:24.43M 2015-10-10T04:46:06.455Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6637 05:48:24.63M 2015-10-10T04:46:06.660Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6664 05:48:24.82M 2015-10-10T04:46:06.865Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6647 05:48:25.04M 2015-10-10T04:46:07.090Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.713 34.783 1503.6624 05:48:25.24M 2015-10-10T04:46:07.265Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6616 05:48:25.44M 2015-10-10T04:46:07.475Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.783 1503.6605 05:48:25.64M 2015-10-10T04:46:07.675Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.784 1503.6610 05:48:25.84M 2015-10-10T04:46:07.880Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.713 34.784 1503.6613 05:48:26.06M 2015-10-10T04:46:08.081Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6625 05:48:26.26M 2015-10-10T04:46:08.281Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.786 1503.6621 05:48:26.46M 2015-10-10T04:46:08.492Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.715 34.787 1503.6617 05:48:26.65M 2015-10-10T04:46:08.691Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6617 05:48:26.86M 2015-10-10T04:46:08.896Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6615 05:48:27.07M 2015-10-10T04:46:09.096Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6566 05:48:27.27M 2015-10-10T04:46:09.301Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.710 34.782 1503.6556 05:48:27.47M 2015-10-10T04:46:09.506Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6545 05:48:27.67M 2015-10-10T04:46:09.706Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6556 05:48:27.87M 2015-10-10T04:46:09.906Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.781 1503.6571 05:48:28.09M 2015-10-10T04:46:10.111Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.714 34.785 1503.6637 05:48:28.29M 2015-10-10T04:46:10.333Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.714 34.785 1503.6626 05:48:28.49M 2015-10-10T04:46:10.521Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.785 1503.6635 05:48:28.70M 2015-10-10T04:46:10.721Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 05:48:28.89M 2015-10-10T04:46:10.926Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6643 05:48:29.10M 2015-10-10T04:46:11.126Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6643 05:48:29.30M 2015-10-10T04:46:11.331Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6644 05:48:29.50M 2015-10-10T04:46:11.533Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6652 05:48:29.70M 2015-10-10T04:46:11.736Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.783 1503.6650 05:48:29.90M 2015-10-10T04:46:11.941Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6653 05:48:30.12M 2015-10-10T04:46:12.141Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6648 05:48:30.32M 2015-10-10T04:46:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6636 05:48:30.52M 2015-10-10T04:46:12.546Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6625 05:48:30.72M 2015-10-10T04:46:12.751Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6610 05:48:30.91M 2015-10-10T04:46:12.956Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6587 05:48:31.13M 2015-10-10T04:46:13.156Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.686 34.757 1503.6372 05:48:31.33M 2015-10-10T04:46:13.361Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.684 34.754 1503.6346 05:48:31.53M 2015-10-10T04:46:13.566Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.681 34.752 1503.6316 05:48:31.73M 2015-10-10T04:46:13.766Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.694 34.764 1503.6449 05:48:31.93M 2015-10-10T04:46:13.966Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6586 05:48:32.15M 2015-10-10T04:46:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6598 05:48:32.35M 2015-10-10T04:46:14.376Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6613 05:48:32.55M 2015-10-10T04:46:14.609Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6619 05:48:32.74M 2015-10-10T04:46:14.796Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6627 05:48:32.94M 2015-10-10T04:46:14.981Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6628 05:48:33.18M 2015-10-10T04:46:15.186Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6628 05:48:33.36M 2015-10-10T04:46:15.391Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6632 05:48:33.56M 2015-10-10T04:46:15.596Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6624 05:48:33.76M 2015-10-10T04:46:15.796Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6619 05:48:33.96M 2015-10-10T04:46:15.996Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6620 05:48:34.18M 2015-10-10T04:46:16.201Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6615 05:48:34.38M 2015-10-10T04:46:16.406Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6616 05:48:34.58M 2015-10-10T04:46:16.611Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.779 1503.6619 05:48:34.78M 2015-10-10T04:46:16.806Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.773 1503.6570 05:48:34.97M 2015-10-10T04:46:17.016Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.704 34.773 1503.6566 05:48:35.19M 2015-10-10T04:46:17.221Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.703 34.773 1503.6566 05:48:35.39M 2015-10-10T04:46:17.421Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.702 34.772 1503.6552 05:48:35.59M 2015-10-10T04:46:17.621Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.706 34.775 1503.6588 05:48:35.79M 2015-10-10T04:46:17.826Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6600 05:48:36.01M 2015-10-10T04:46:18.031Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6605 05:48:36.21M 2015-10-10T04:46:18.231Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.776 1503.6600 05:48:36.41M 2015-10-10T04:46:18.436Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6589 05:48:36.60M 2015-10-10T04:46:18.641Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6577 05:48:36.80M 2015-10-10T04:46:18.841Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.773 1503.6564 05:48:37.03M 2015-10-10T04:46:19.046Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.776 1503.6597 05:48:37.22M 2015-10-10T04:46:19.266Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.707 34.776 1503.6602 05:48:37.42M 2015-10-10T04:46:19.453Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6681 05:48:37.64M 2015-10-10T04:46:19.652Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.783 1503.6680 05:48:37.82M 2015-10-10T04:46:19.856Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6686 05:48:38.04M 2015-10-10T04:46:20.089Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6696 05:48:38.24M 2015-10-10T04:46:20.261Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6689 05:48:38.44M 2015-10-10T04:46:20.489Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6694 05:48:38.63M 2015-10-10T04:46:20.671Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.717 34.785 1503.6699 05:48:38.83M 2015-10-10T04:46:20.876Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6672 05:48:39.05M 2015-10-10T04:46:21.076Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:39.25M 2015-10-10T04:46:21.276Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6663 05:48:39.45M 2015-10-10T04:46:21.481Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6667 05:48:39.65M 2015-10-10T04:46:21.686Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6644 05:48:39.85M 2015-10-10T04:46:21.886Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6648 05:48:40.07M 2015-10-10T04:46:22.094Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6646 05:48:40.27M 2015-10-10T04:46:22.292Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.776 1503.6639 05:48:40.47M 2015-10-10T04:46:22.496Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6643 05:48:40.66M 2015-10-10T04:46:22.696Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6644 05:48:40.86M 2015-10-10T04:46:22.901Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6638 05:48:41.08M 2015-10-10T04:46:23.106Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.703 34.771 1503.6586 05:48:41.28M 2015-10-10T04:46:23.306Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.771 1503.6581 05:48:41.48M 2015-10-10T04:46:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.770 1503.6581 05:48:41.68M 2015-10-10T04:46:23.732Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.770 1503.6577 05:48:41.88M 2015-10-10T04:46:23.916Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6631 05:48:42.12M 2015-10-10T04:46:24.121Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.776 1503.6636 05:48:42.30M 2015-10-10T04:46:24.326Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6637 05:48:42.50M 2015-10-10T04:46:24.526Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6647 05:48:42.70M 2015-10-10T04:46:24.734Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.773 1503.6599 05:48:42.89M 2015-10-10T04:46:24.936Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.772 1503.6594 05:48:43.11M 2015-10-10T04:46:25.170Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6604 05:48:43.31M 2015-10-10T04:46:25.336Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.771 1503.6610 05:48:43.51M 2015-10-10T04:46:25.541Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.703 34.771 1503.6609 05:48:43.71M 2015-10-10T04:46:25.746Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.704 34.771 1503.6610 05:48:43.91M 2015-10-10T04:46:25.946Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.773 1503.6642 05:48:44.13M 2015-10-10T04:46:26.146Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.780 1503.6705 05:48:44.33M 2015-10-10T04:46:26.356Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6714 05:48:44.52M 2015-10-10T04:46:26.556Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6683 05:48:44.72M 2015-10-10T04:46:26.761Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6669 05:48:44.92M 2015-10-10T04:46:26.966Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 05:48:45.14M 2015-10-10T04:46:27.172Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.707 34.780 1503.6520 05:48:45.34M 2015-10-10T04:46:27.373Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6549 05:48:45.54M 2015-10-10T04:46:27.576Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6564 05:48:45.74M 2015-10-10T04:46:27.776Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6570 05:48:45.94M 2015-10-10T04:46:27.981Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.713 34.785 1503.6567 05:48:46.16M 2015-10-10T04:46:28.202Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.712 34.785 1503.6563 05:48:46.36M 2015-10-10T04:46:28.387Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.712 34.785 1503.6560 05:48:46.57M 2015-10-10T04:46:28.587Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.712 34.784 1503.6560 05:48:46.76M 2015-10-10T04:46:28.791Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6578 05:48:46.95M 2015-10-10T04:46:28.996Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.713 34.784 1503.6602 05:48:47.17M 2015-10-10T04:46:29.196Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6565 05:48:47.37M 2015-10-10T04:46:29.402Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6563 05:48:47.57M 2015-10-10T04:46:29.602Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.706 34.777 1503.6571 05:48:47.77M 2015-10-10T04:46:29.806Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6591 05:48:47.97M 2015-10-10T04:46:30.014Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.777 1503.6600 05:48:48.19M 2015-10-10T04:46:30.213Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6619 05:48:48.39M 2015-10-10T04:46:30.412Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6628 05:48:48.58M 2015-10-10T04:46:30.616Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6628 05:48:48.78M 2015-10-10T04:46:30.822Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6614 05:48:49.00M 2015-10-10T04:46:31.022Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6648 05:48:49.20M 2015-10-10T04:46:31.226Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.711 34.780 1503.6650 05:48:49.40M 2015-10-10T04:46:31.432Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.712 34.781 1503.6664 05:48:49.60M 2015-10-10T04:46:31.631Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.782 1503.6681 05:48:49.80M 2015-10-10T04:46:31.832Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.714 34.783 1503.6676 05:48:50.02M 2015-10-10T04:46:32.037Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.715 34.784 1503.6685 05:48:50.22M 2015-10-10T04:46:32.242Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6688 05:48:50.42M 2015-10-10T04:46:32.442Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6686 05:48:50.62M 2015-10-10T04:46:32.667Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.786 1503.6688 05:48:50.81M 2015-10-10T04:46:32.852Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6677 05:48:51.05M 2015-10-10T04:46:33.057Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6680 05:48:51.23M 2015-10-10T04:46:33.257Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.785 1503.6674 05:48:51.43M 2015-10-10T04:46:33.462Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6670 05:48:51.63M 2015-10-10T04:46:33.662Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6660 05:48:51.83M 2015-10-10T04:46:33.867Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.717 34.786 1503.6689 05:48:52.05M 2015-10-10T04:46:34.072Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.717 34.787 1503.6675 05:48:52.25M 2015-10-10T04:46:34.272Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.717 34.787 1503.6669 05:48:52.45M 2015-10-10T04:46:34.477Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.781 1503.6600 05:48:52.65M 2015-10-10T04:46:34.677Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.710 34.780 1503.6595 05:48:52.84M 2015-10-10T04:46:34.882Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.711 34.781 1503.6613 05:48:53.06M 2015-10-10T04:46:35.087Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6633 05:48:53.26M 2015-10-10T04:46:35.287Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6656 05:48:53.46M 2015-10-10T04:46:35.487Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 05:48:53.66M 2015-10-10T04:46:35.729Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.714 34.784 1503.6655 05:48:53.86M 2015-10-10T04:46:35.897Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.715 34.784 1503.6666 05:48:54.08M 2015-10-10T04:46:36.102Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6625 05:48:54.28M 2015-10-10T04:46:36.302Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6622 05:48:54.48M 2015-10-10T04:46:36.507Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6624 05:48:54.67M 2015-10-10T04:46:36.707Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6627 05:48:54.87M 2015-10-10T04:46:36.912Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.781 1503.6627 05:48:55.09M 2015-10-10T04:46:37.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6622 05:48:55.29M 2015-10-10T04:46:37.322Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6615 05:48:55.51M 2015-10-10T04:46:37.522Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6597 05:48:55.69M 2015-10-10T04:46:37.722Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.777 1503.6588 05:48:55.89M 2015-10-10T04:46:37.927Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6580 05:48:56.11M 2015-10-10T04:46:38.132Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.775 1503.6578 05:48:56.31M 2015-10-10T04:46:38.332Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6586 05:48:56.51M 2015-10-10T04:46:38.534Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6577 05:48:56.70M 2015-10-10T04:46:38.737Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.704 34.774 1503.6572 05:48:56.90M 2015-10-10T04:46:38.942Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6578 05:48:57.12M 2015-10-10T04:46:39.169Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.705 34.775 1503.6582 05:48:57.32M 2015-10-10T04:46:39.347Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6597 05:48:57.52M 2015-10-10T04:46:39.552Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6613 05:48:57.72M 2015-10-10T04:46:39.757Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.709 34.778 1503.6619 05:48:57.92M 2015-10-10T04:46:39.970Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6631 05:48:58.14M 2015-10-10T04:46:40.157Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6639 05:48:58.34M 2015-10-10T04:46:40.362Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6699 05:48:58.53M 2015-10-10T04:46:40.567Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6707 05:48:58.73M 2015-10-10T04:46:40.772Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6663 05:48:58.94M 2015-10-10T04:46:40.972Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6646 05:48:59.15M 2015-10-10T04:46:41.175Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6649 05:48:59.35M 2015-10-10T04:46:41.377Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.782 1503.6650 05:48:59.55M 2015-10-10T04:46:41.597Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6613 05:48:59.75M 2015-10-10T04:46:41.777Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6603 05:48:59.96M 2015-10-10T04:46:41.987Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.778 1503.6608 05:49:00.16M 2015-10-10T04:46:42.192Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6615 05:49:00.37M 2015-10-10T04:46:42.392Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:49:00.57M 2015-10-10T04:46:42.597Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6616 05:49:00.76M 2015-10-10T04:46:42.797Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6614 05:49:00.96M 2015-10-10T04:46:43.002Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6617 05:49:01.18M 2015-10-10T04:46:43.207Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.777 1503.6614 05:49:01.38M 2015-10-10T04:46:43.407Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6619 05:49:01.58M 2015-10-10T04:46:43.607Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.776 1503.6615 05:49:01.78M 2015-10-10T04:46:43.813Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6638 05:49:02.00M 2015-10-10T04:46:44.017Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6653 05:49:02.20M 2015-10-10T04:46:44.222Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6663 05:49:02.40M 2015-10-10T04:46:44.449Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6660 05:49:02.60M 2015-10-10T04:46:44.627Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6664 05:49:02.79M 2015-10-10T04:46:44.849Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6674 05:49:03.01M 2015-10-10T04:46:45.032Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6686 05:49:03.21M 2015-10-10T04:46:45.237Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6696 05:49:03.41M 2015-10-10T04:46:45.437Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.777 1503.6659 05:49:03.61M 2015-10-10T04:46:45.637Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.777 1503.6661 05:49:03.81M 2015-10-10T04:46:45.842Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.777 1503.6664 05:49:04.02M 2015-10-10T04:46:46.089Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6665 05:49:04.22M 2015-10-10T04:46:46.247Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6671 05:49:04.44M 2015-10-10T04:46:46.454Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6663 05:49:04.62M 2015-10-10T04:46:46.657Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6650 05:49:04.82M 2015-10-10T04:46:46.862Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.776 1503.6621 05:49:05.04M 2015-10-10T04:46:47.062Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.707 34.775 1503.6613 05:49:05.24M 2015-10-10T04:46:47.267Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6654 05:49:05.44M 2015-10-10T04:46:47.467Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6664 05:49:05.64M 2015-10-10T04:46:47.672Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6648 05:49:05.84M 2015-10-10T04:46:47.877Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6631 05:49:06.06M 2015-10-10T04:46:48.077Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.778 1503.6628 05:49:06.26M 2015-10-10T04:46:48.282Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6630 05:49:06.45M 2015-10-10T04:46:48.489Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6630 05:49:06.65M 2015-10-10T04:46:48.688Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.780 1503.6624 05:49:06.85M 2015-10-10T04:46:48.887Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6614 05:49:07.07M 2015-10-10T04:46:49.093Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.779 1503.6626 05:49:07.27M 2015-10-10T04:46:49.297Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6631 05:49:07.47M 2015-10-10T04:46:49.497Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6637 05:49:07.67M 2015-10-10T04:46:49.702Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6633 05:49:07.87M 2015-10-10T04:46:49.907Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6635 05:49:08.09M 2015-10-10T04:46:50.107Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6637 05:49:08.29M 2015-10-10T04:46:50.312Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6639 05:49:08.48M 2015-10-10T04:46:50.527Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:49:08.68M 2015-10-10T04:46:50.717Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6637 05:49:08.90M 2015-10-10T04:46:50.917Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 05:49:09.10M 2015-10-10T04:46:51.122Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6647 05:49:09.30M 2015-10-10T04:46:51.327Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.780 1503.6655 05:49:09.50M 2015-10-10T04:46:51.527Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6669 05:49:09.70M 2015-10-10T04:46:51.733Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6683 05:49:09.90M 2015-10-10T04:46:51.937Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6687 05:49:10.12M 2015-10-10T04:46:52.137Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6669 05:49:10.32M 2015-10-10T04:46:52.337Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6674 05:49:10.51M 2015-10-10T04:46:52.547Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6604 05:49:10.71M 2015-10-10T04:46:52.742Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6642 05:49:10.91M 2015-10-10T04:46:52.948Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6653 05:49:11.13M 2015-10-10T04:46:53.158Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6665 05:49:11.33M 2015-10-10T04:46:53.358Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6675 05:49:11.53M 2015-10-10T04:46:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6681 05:49:11.73M 2015-10-10T04:46:53.763Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6680 05:49:11.93M 2015-10-10T04:46:53.967Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.782 1503.6672 05:49:12.15M 2015-10-10T04:46:54.167Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6666 05:49:12.35M 2015-10-10T04:46:54.374Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6661 05:49:12.55M 2015-10-10T04:46:54.577Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6650 05:49:12.74M 2015-10-10T04:46:54.777Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.782 1503.6639 05:49:12.94M 2015-10-10T04:46:54.998Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6633 05:49:13.16M 2015-10-10T04:46:55.183Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.711 34.781 1503.6633 05:49:13.38M 2015-10-10T04:46:55.388Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6633 05:49:13.56M 2015-10-10T04:46:55.588Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.780 1503.6630 05:49:13.76M 2015-10-10T04:46:55.788Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6621 05:49:13.95M 2015-10-10T04:46:55.998Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6604 05:49:14.17M 2015-10-10T04:46:56.198Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.707 34.777 1503.6600 05:49:14.37M 2015-10-10T04:46:56.403Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.706 34.776 1503.6577 05:49:14.57M 2015-10-10T04:46:56.603Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6577 05:49:14.77M 2015-10-10T04:46:56.808Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.775 1503.6581 05:49:14.97M 2015-10-10T04:46:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6589 05:49:15.19M 2015-10-10T04:46:57.213Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.706 34.775 1503.6589 05:49:15.39M 2015-10-10T04:46:57.418Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6592 05:49:15.59M 2015-10-10T04:46:57.618Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.706 34.775 1503.6593 05:49:15.79M 2015-10-10T04:46:57.823Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6600 05:49:16.01M 2015-10-10T04:46:58.028Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.776 1503.6591 05:49:16.21M 2015-10-10T04:46:58.233Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.786 1503.6699 05:49:16.41M 2015-10-10T04:46:58.438Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.786 1503.6700 05:49:16.61M 2015-10-10T04:46:58.638Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.785 1503.6687 05:49:16.80M 2015-10-10T04:46:58.838Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6674 05:49:17.02M 2015-10-10T04:46:59.043Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6661 05:49:17.22M 2015-10-10T04:46:59.243Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.700 34.771 1503.6526 05:49:17.42M 2015-10-10T04:46:59.463Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.699 34.770 1503.6512 05:49:17.62M 2015-10-10T04:46:59.648Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.698 34.768 1503.6495 05:49:17.83M 2015-10-10T04:46:59.853Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.697 34.767 1503.6488 05:49:18.04M 2015-10-10T04:47:00.058Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.696 34.766 1503.6484 05:49:18.23M 2015-10-10T04:47:00.258Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.696 34.766 1503.6490 05:49:18.43M 2015-10-10T04:47:00.463Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.696 34.766 1503.6492 05:49:18.63M 2015-10-10T04:47:00.668Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.697 34.766 1503.6505 05:49:18.83M 2015-10-10T04:47:00.868Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.698 34.767 1503.6526 05:49:19.05M 2015-10-10T04:47:01.089Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.698 34.767 1503.6538 05:49:19.25M 2015-10-10T04:47:01.278Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6676 05:49:19.45M 2015-10-10T04:47:01.478Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6693 05:49:19.65M 2015-10-10T04:47:01.678Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6628 05:49:19.85M 2015-10-10T04:47:01.888Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.715 34.786 1503.6631 05:49:20.07M 2015-10-10T04:47:02.088Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.716 34.787 1503.6647 05:49:20.27M 2015-10-10T04:47:02.293Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.716 34.787 1503.6638 05:49:20.47M 2015-10-10T04:47:02.493Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.716 34.787 1503.6633 05:49:20.66M 2015-10-10T04:47:02.698Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.716 34.788 1503.6624 05:49:20.86M 2015-10-10T04:47:02.898Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.715 34.787 1503.6611 05:49:21.08M 2015-10-10T04:47:03.103Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.715 34.787 1503.6610 05:49:21.28M 2015-10-10T04:47:03.303Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.714 34.786 1503.6617 05:49:21.48M 2015-10-10T04:47:03.508Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.714 34.785 1503.6622 05:49:21.68M 2015-10-10T04:47:03.713Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.714 34.785 1503.6631 05:49:21.88M 2015-10-10T04:47:03.933Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6641 05:49:22.10M 2015-10-10T04:47:04.118Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.714 34.784 1503.6648 05:49:22.31M 2015-10-10T04:47:04.323Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6652 05:49:22.49M 2015-10-10T04:47:04.523Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6654 05:49:22.70M 2015-10-10T04:47:04.728Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.713 34.782 1503.6652 05:49:22.89M 2015-10-10T04:47:04.928Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6654 05:49:23.11M 2015-10-10T04:47:05.133Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6650 05:49:23.31M 2015-10-10T04:47:05.333Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6660 05:49:23.51M 2015-10-10T04:47:05.538Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.782 1503.6669 05:49:23.71M 2015-10-10T04:47:05.738Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6664 05:49:23.91M 2015-10-10T04:47:05.943Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6671 05:49:24.12M 2015-10-10T04:47:06.144Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6671 05:49:24.32M 2015-10-10T04:47:06.348Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6672 05:49:24.52M 2015-10-10T04:47:06.553Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6677 05:49:24.72M 2015-10-10T04:47:06.753Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6672 05:49:24.92M 2015-10-10T04:47:06.958Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.784 1503.6676 05:49:25.14M 2015-10-10T04:47:07.163Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6683 05:49:25.34M 2015-10-10T04:47:07.363Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.786 1503.6696 05:49:25.54M 2015-10-10T04:47:07.568Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.717 34.786 1503.6700 05:49:25.74M 2015-10-10T04:47:07.773Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.786 1503.6707 05:49:25.94M 2015-10-10T04:47:08.009Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.717 34.785 1503.6698 05:49:26.16M 2015-10-10T04:47:08.178Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6718 05:49:26.35M 2015-10-10T04:47:08.398Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6641 05:49:26.55M 2015-10-10T04:47:08.583Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6632 05:49:26.77M 2015-10-10T04:47:08.788Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.777 1503.6620 05:49:26.95M 2015-10-10T04:47:08.993Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.776 1503.6608 05:49:27.17M 2015-10-10T04:47:09.193Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.775 1503.6613 05:49:27.37M 2015-10-10T04:47:09.398Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.706 34.775 1503.6603 05:49:27.57M 2015-10-10T04:47:09.598Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.705 34.774 1503.6583 05:49:27.77M 2015-10-10T04:47:09.803Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.705 34.774 1503.6566 05:49:27.97M 2015-10-10T04:47:09.998Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 05:49:28.18M 2015-10-10T04:47:10.208Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.776 1503.6564 05:49:28.38M 2015-10-10T04:47:10.413Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6559 05:49:28.58M 2015-10-10T04:47:10.613Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6556 05:49:28.78M 2015-10-10T04:47:10.818Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6556 05:49:29.00M 2015-10-10T04:47:11.018Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.707 34.778 1503.6549 05:49:29.20M 2015-10-10T04:47:11.223Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.706 34.778 1503.6542 05:49:29.40M 2015-10-10T04:47:11.428Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.706 34.778 1503.6542 05:49:29.60M 2015-10-10T04:47:11.628Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.707 34.778 1503.6553 05:49:29.80M 2015-10-10T04:47:11.833Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.707 34.778 1503.6563 05:49:30.02M 2015-10-10T04:47:12.038Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.708 34.779 1503.6576 05:49:30.22M 2015-10-10T04:47:12.238Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.708 34.779 1503.6569 05:49:30.42M 2015-10-10T04:47:12.438Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.713 34.783 1503.6625 05:49:30.61M 2015-10-10T04:47:12.643Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.783 1503.6635 05:49:30.81M 2015-10-10T04:47:12.863Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.713 34.784 1503.6635 05:49:31.03M 2015-10-10T04:47:13.053Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.705 34.776 1503.6542 05:49:31.25M 2015-10-10T04:47:13.289Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6519 05:49:31.43M 2015-10-10T04:47:13.459Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6523 05:49:31.63M 2015-10-10T04:47:13.664Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.703 34.774 1503.6527 05:49:31.83M 2015-10-10T04:47:13.864Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.703 34.774 1503.6515 05:49:32.05M 2015-10-10T04:47:14.068Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6514 05:49:32.25M 2015-10-10T04:47:14.268Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.707 34.778 1503.6560 05:49:32.45M 2015-10-10T04:47:14.473Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.708 34.779 1503.6571 05:49:32.65M 2015-10-10T04:47:14.673Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6573 05:49:32.85M 2015-10-10T04:47:14.878Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.707 34.778 1503.6565 05:49:33.06M 2015-10-10T04:47:15.083Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.706 34.777 1503.6554 05:49:33.26M 2015-10-10T04:47:15.283Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.705 34.776 1503.6544 05:49:33.46M 2015-10-10T04:47:15.488Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.775 1503.6539 05:49:33.66M 2015-10-10T04:47:15.689Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.703 34.774 1503.6538 05:49:33.86M 2015-10-10T04:47:15.893Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.773 1503.6545 05:49:34.07M 2015-10-10T04:47:16.094Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.703 34.773 1503.6547 05:49:34.27M 2015-10-10T04:47:16.298Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6564 05:49:34.47M 2015-10-10T04:47:16.504Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.706 34.775 1503.6582 05:49:34.67M 2015-10-10T04:47:16.704Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.776 1503.6602 05:49:34.87M 2015-10-10T04:47:16.908Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6643 05:49:35.09M 2015-10-10T04:47:17.114Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6661 05:49:35.29M 2015-10-10T04:47:17.329Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6669 05:49:35.49M 2015-10-10T04:47:17.518Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6665 05:49:35.70M 2015-10-10T04:47:17.718Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.778 1503.6664 05:49:35.89M 2015-10-10T04:47:17.924Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6670 05:49:36.10M 2015-10-10T04:47:18.124Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6675 05:49:36.30M 2015-10-10T04:47:18.329Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6661 05:49:36.50M 2015-10-10T04:47:18.534Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6646 05:49:36.70M 2015-10-10T04:47:18.734Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6635 05:49:36.90M 2015-10-10T04:47:18.939Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6616 05:49:37.12M 2015-10-10T04:47:19.139Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.776 1503.6606 05:49:37.32M 2015-10-10T04:47:19.344Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.706 34.775 1503.6592 05:49:37.52M 2015-10-10T04:47:19.549Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.704 34.774 1503.6570 05:49:37.72M 2015-10-10T04:47:19.754Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.704 34.774 1503.6555 05:49:37.92M 2015-10-10T04:47:19.954Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6589 05:49:38.14M 2015-10-10T04:47:20.159Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.778 1503.6606 05:49:38.34M 2015-10-10T04:47:20.359Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6598 05:49:38.53M 2015-10-10T04:47:20.564Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.778 1503.6597 05:49:38.73M 2015-10-10T04:47:20.764Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6600 05:49:38.93M 2015-10-10T04:47:20.969Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.777 1503.6571 05:49:39.15M 2015-10-10T04:47:21.174Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6566 05:49:39.35M 2015-10-10T04:47:21.379Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6600 05:49:39.55M 2015-10-10T04:47:21.579Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6619 05:49:39.75M 2015-10-10T04:47:21.799Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6628 05:49:39.95M 2015-10-10T04:47:21.984Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.714 34.784 1503.6637 05:49:40.18M 2015-10-10T04:47:22.210Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.713 34.783 1503.6624 05:49:40.36M 2015-10-10T04:47:22.389Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6615 05:49:40.56M 2015-10-10T04:47:22.594Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.712 34.782 1503.6611 05:49:40.76M 2015-10-10T04:47:22.799Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6609 05:49:40.96M 2015-10-10T04:47:22.999Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6616 05:49:41.18M 2015-10-10T04:47:23.204Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.782 1503.6602 05:49:41.38M 2015-10-10T04:47:23.404Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.781 1503.6599 05:49:41.58M 2015-10-10T04:47:23.609Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6594 05:49:41.78M 2015-10-10T04:47:23.810Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6599 05:49:42.98M 2015-10-10T04:47:24.019Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.720 34.790 1503.6719 05:49:42.20M 2015-10-10T04:47:24.219Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6552 05:49:42.40M 2015-10-10T04:47:24.419Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.705 34.776 1503.6549 05:49:42.59M 2015-10-10T04:47:24.624Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.705 34.776 1503.6543 05:49:42.79M 2015-10-10T04:47:24.824Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.775 1503.6533 05:49:43.01M 2015-10-10T04:47:25.029Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6541 05:49:43.21M 2015-10-10T04:47:25.234Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6534 05:49:43.41M 2015-10-10T04:47:25.439Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6533 05:49:43.61M 2015-10-10T04:47:25.639Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6538 05:49:43.81M 2015-10-10T04:47:25.844Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.704 34.774 1503.6541 05:49:44.03M 2015-10-10T04:47:26.044Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.708 34.778 1503.6592 05:49:44.23M 2015-10-10T04:47:26.264Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.780 1503.6606 05:49:44.42M 2015-10-10T04:47:26.449Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.778 1503.6576 05:49:44.64M 2015-10-10T04:47:26.649Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6566 05:49:44.82M 2015-10-10T04:47:26.859Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6560 05:49:45.04M 2015-10-10T04:47:27.059Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6570 05:49:45.24M 2015-10-10T04:47:27.264Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6577 05:49:45.44M 2015-10-10T04:47:27.464Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6578 05:49:45.64M 2015-10-10T04:47:27.669Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6576 05:49:45.84M 2015-10-10T04:47:27.869Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6572 05:49:46.05M 2015-10-10T04:47:28.079Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6570 05:49:46.25M 2015-10-10T04:47:28.279Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6569 05:49:46.46M 2015-10-10T04:47:28.484Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.775 1503.6564 05:49:46.65M 2015-10-10T04:47:28.684Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6564 05:49:46.85M 2015-10-10T04:47:28.889Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.775 1503.6559 05:49:47.07M 2015-10-10T04:47:29.089Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.775 1503.6575 05:49:47.27M 2015-10-10T04:47:29.289Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6583 05:49:47.47M 2015-10-10T04:47:29.499Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6592 05:49:47.67M 2015-10-10T04:47:29.699Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.773 1503.6553 05:49:47.87M 2015-10-10T04:47:29.899Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6537 05:49:48.08M 2015-10-10T04:47:30.104Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.772 1503.6525 05:49:48.28M 2015-10-10T04:47:30.309Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.700 34.771 1503.6505 05:49:48.48M 2015-10-10T04:47:30.509Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.772 1503.6512 05:49:48.68M 2015-10-10T04:47:30.729Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.773 1503.6521 05:49:48.88M 2015-10-10T04:47:30.919Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.704 34.774 1503.6536 05:49:49.12M 2015-10-10T04:47:31.119Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6566 05:49:49.30M 2015-10-10T04:47:31.324Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6573 05:49:49.50M 2015-10-10T04:47:31.529Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.775 1503.6576 05:49:49.70M 2015-10-10T04:47:31.729Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6665 05:49:49.90M 2015-10-10T04:47:31.934Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.714 34.783 1503.6670 05:49:50.12M 2015-10-10T04:47:32.134Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6676 05:49:50.31M 2015-10-10T04:47:32.339Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6680 05:49:50.51M 2015-10-10T04:47:32.544Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6682 05:49:50.71M 2015-10-10T04:47:32.744Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6688 05:49:50.91M 2015-10-10T04:47:32.944Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.716 34.785 1503.6683 05:49:51.13M 2015-10-10T04:47:33.149Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6681 05:49:51.33M 2015-10-10T04:47:33.354Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.785 1503.6677 05:49:51.53M 2015-10-10T04:47:33.554Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.784 1503.6669 05:49:51.73M 2015-10-10T04:47:33.759Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.784 1503.6658 05:49:51.93M 2015-10-10T04:47:33.964Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6650 05:49:52.14M 2015-10-10T04:47:34.164Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6648 05:49:52.34M 2015-10-10T04:47:34.369Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.708 34.778 1503.6600 05:49:52.54M 2015-10-10T04:47:34.570Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6616 05:49:52.74M 2015-10-10T04:47:34.774Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6620 05:49:52.94M 2015-10-10T04:47:34.979Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6626 05:49:53.16M 2015-10-10T04:47:35.199Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 05:49:53.36M 2015-10-10T04:47:35.384Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6637 05:49:53.58M 2015-10-10T04:47:35.584Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6676 05:49:53.76M 2015-10-10T04:47:35.789Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6652 05:49:53.95M 2015-10-10T04:47:35.989Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6647 05:49:54.17M 2015-10-10T04:47:36.194Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6639 05:49:54.37M 2015-10-10T04:47:36.399Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6635 05:49:54.57M 2015-10-10T04:47:36.604Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6632 05:49:54.77M 2015-10-10T04:47:36.804Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6625 05:49:54.97M 2015-10-10T04:47:37.005Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.705 34.774 1503.6616 05:49:55.19M 2015-10-10T04:47:37.210Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.704 34.773 1503.6604 05:49:55.39M 2015-10-10T04:47:37.415Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.773 1503.6603 05:49:55.59M 2015-10-10T04:47:37.615Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.704 34.773 1503.6593 05:49:55.79M 2015-10-10T04:47:37.820Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6655 05:49:56.00M 2015-10-10T04:47:38.025Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6659 05:49:56.20M 2015-10-10T04:47:38.229Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 05:49:56.40M 2015-10-10T04:47:38.430Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6658 05:49:56.60M 2015-10-10T04:47:38.630Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6658 05:49:56.80M 2015-10-10T04:47:38.834Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6650 05:49:57.02M 2015-10-10T04:47:39.039Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.781 1503.6641 05:49:57.22M 2015-10-10T04:47:39.244Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6633 05:49:57.42M 2015-10-10T04:47:39.444Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6614 05:49:57.62M 2015-10-10T04:47:39.665Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6593 05:49:57.82M 2015-10-10T04:47:39.849Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6566 05:49:58.05M 2015-10-10T04:47:40.055Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6556 05:49:58.24M 2015-10-10T04:47:40.259Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.702 34.773 1503.6516 05:49:58.43M 2015-10-10T04:47:40.460Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.711 34.781 1503.6599 05:49:58.64M 2015-10-10T04:47:40.664Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.710 34.781 1503.6592 05:49:58.83M 2015-10-10T04:47:40.869Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6583 05:49:59.05M 2015-10-10T04:47:41.070Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.708 34.779 1503.6567 05:49:59.25M 2015-10-10T04:47:41.275Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6570 05:49:59.45M 2015-10-10T04:47:41.475Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6586 05:49:59.65M 2015-10-10T04:47:41.680Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6597 05:49:59.85M 2015-10-10T04:47:41.880Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.710 34.780 1503.6605 05:50:00.07M 2015-10-10T04:47:42.080Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6609 05:50:00.26M 2015-10-10T04:47:42.285Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6613 05:50:00.46M 2015-10-10T04:47:42.490Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.712 34.781 1503.6636 05:50:00.66M 2015-10-10T04:47:42.695Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.713 34.782 1503.6639 05:50:00.86M 2015-10-10T04:47:42.890Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.714 34.783 1503.6653 05:50:01.08M 2015-10-10T04:47:43.100Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.783 1503.6675 05:50:01.28M 2015-10-10T04:47:43.305Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.716 34.784 1503.6693 05:50:01.48M 2015-10-10T04:47:43.505Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.782 1503.6688 05:50:01.68M 2015-10-10T04:47:43.705Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.704 34.772 1503.6577 05:50:01.87M 2015-10-10T04:47:43.910Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.703 34.771 1503.6573 05:50:02.09M 2015-10-10T04:47:44.130Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.702 34.770 1503.6572 05:50:02.29M 2015-10-10T04:47:44.320Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.702 34.770 1503.6561 05:50:02.51M 2015-10-10T04:47:44.520Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6616 05:50:02.69M 2015-10-10T04:47:44.725Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6625 05:50:02.89M 2015-10-10T04:47:44.925Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6626 05:50:03.11M 2015-10-10T04:47:45.130Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.773 1503.6606 05:50:03.31M 2015-10-10T04:47:45.330Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6650 05:50:03.51M 2015-10-10T04:47:45.535Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6655 05:50:03.70M 2015-10-10T04:47:45.740Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6672 05:50:03.91M 2015-10-10T04:47:45.970Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6675 05:50:04.13M 2015-10-10T04:47:46.145Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6649 05:50:04.33M 2015-10-10T04:47:46.345Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.779 1503.6632 05:50:04.52M 2015-10-10T04:47:46.550Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6625 05:50:04.72M 2015-10-10T04:47:46.755Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6617 05:50:04.92M 2015-10-10T04:47:46.955Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6597 05:50:05.14M 2015-10-10T04:47:47.160Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6597 05:50:05.34M 2015-10-10T04:47:47.360Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6599 05:50:05.54M 2015-10-10T04:47:47.565Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.704 34.773 1503.6587 05:50:05.74M 2015-10-10T04:47:47.770Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.772 1503.6583 05:50:05.93M 2015-10-10T04:47:47.971Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.703 34.772 1503.6577 05:50:06.16M 2015-10-10T04:47:48.175Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.702 34.771 1503.6570 05:50:06.35M 2015-10-10T04:47:48.375Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6572 05:50:06.55M 2015-10-10T04:47:48.600Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.703 34.771 1503.6581 05:50:06.75M 2015-10-10T04:47:48.785Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6566 05:50:06.97M 2015-10-10T04:47:48.985Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.702 34.772 1503.6508 05:50:07.17M 2015-10-10T04:47:49.210Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.702 34.773 1503.6504 05:50:07.37M 2015-10-10T04:47:49.395Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.702 34.773 1503.6504 05:50:07.57M 2015-10-10T04:47:49.595Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6501 05:50:07.77M 2015-10-10T04:47:49.800Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.703 34.775 1503.6503 05:50:07.96M 2015-10-10T04:47:50.005Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.709 34.780 1503.6555 05:50:08.19M 2015-10-10T04:47:50.200Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6563 05:50:08.38M 2015-10-10T04:47:50.410Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.707 34.779 1503.6541 05:50:08.58M 2015-10-10T04:47:50.610Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.707 34.778 1503.6536 05:50:08.78M 2015-10-10T04:47:50.815Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6538 05:50:09.00M 2015-10-10T04:47:51.050Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.707 34.778 1503.6548 05:50:09.20M 2015-10-10T04:47:51.215Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.706 34.777 1503.6544 05:50:09.40M 2015-10-10T04:47:51.420Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6549 05:50:09.59M 2015-10-10T04:47:51.620Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6545 05:50:09.79M 2015-10-10T04:47:51.825Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.772 1503.6541 05:50:10.01M 2015-10-10T04:47:52.030Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.703 34.772 1503.6549 05:50:10.21M 2015-10-10T04:47:52.235Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6606 05:50:10.41M 2015-10-10T04:47:52.440Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.706 34.775 1503.6581 05:50:10.61M 2015-10-10T04:47:52.640Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.775 1503.6580 05:50:10.81M 2015-10-10T04:47:52.845Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.774 1503.6572 05:50:11.03M 2015-10-10T04:47:53.065Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.776 1503.6603 05:50:11.23M 2015-10-10T04:47:53.250Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 05:50:11.44M 2015-10-10T04:47:53.455Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6650 05:50:11.63M 2015-10-10T04:47:53.655Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6678 05:50:11.83M 2015-10-10T04:47:53.860Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6683 05:50:12.04M 2015-10-10T04:47:54.060Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6678 05:50:12.24M 2015-10-10T04:47:54.260Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6682 05:50:12.44M 2015-10-10T04:47:54.470Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6685 05:50:12.64M 2015-10-10T04:47:54.670Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6621 05:50:12.84M 2015-10-10T04:47:54.875Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6604 05:50:13.06M 2015-10-10T04:47:55.080Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6584 05:50:13.26M 2015-10-10T04:47:55.280Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.704 34.774 1503.6573 05:50:13.46M 2015-10-10T04:47:55.485Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6565 05:50:13.65M 2015-10-10T04:47:55.685Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.774 1503.6581 05:50:13.86M 2015-10-10T04:47:55.890Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.705 34.775 1503.6586 05:50:14.07M 2015-10-10T04:47:56.091Z|I-OCEAN7-304-XXXX| 27.83 14.000 41.705 34.775 1503.6595 05:50:14.27M 2015-10-10T04:47:56.295Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.706 34.775 1503.6600 05:50:14.47M 2015-10-10T04:47:56.500Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.707 34.777 1503.6604 05:50:14.67M 2015-10-10T04:47:56.700Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6608 05:50:14.87M 2015-10-10T04:47:56.905Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6622 05:50:15.09M 2015-10-10T04:47:57.105Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6631 05:50:15.29M 2015-10-10T04:47:57.310Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6617 05:50:15.49M 2015-10-10T04:47:57.538Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6604 05:50:15.69M 2015-10-10T04:47:57.720Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6606 05:50:15.90M 2015-10-10T04:47:57.920Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6597 05:50:16.11M 2015-10-10T04:47:58.120Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6597 05:50:16.30M 2015-10-10T04:47:58.330Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.709 34.779 1503.6598 05:50:16.50M 2015-10-10T04:47:58.532Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6661 05:50:16.70M 2015-10-10T04:47:58.731Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.714 34.784 1503.6661 05:50:16.90M 2015-10-10T04:47:58.935Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6669 05:50:17.12M 2015-10-10T04:47:59.140Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.784 1503.6667 05:50:17.32M 2015-10-10T04:47:59.340Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.714 34.784 1503.6656 05:50:17.52M 2015-10-10T04:47:59.545Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6658 05:50:17.72M 2015-10-10T04:47:59.745Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6658 05:50:17.91M 2015-10-10T04:47:59.950Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6663 05:50:18.13M 2015-10-10T04:48:00.155Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6660 05:50:18.33M 2015-10-10T04:48:00.355Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.782 1503.6670 05:50:18.53M 2015-10-10T04:48:00.569Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.783 1503.6674 05:50:18.73M 2015-10-10T04:48:00.760Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6642 05:50:18.93M 2015-10-10T04:48:00.965Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6664 05:50:19.15M 2015-10-10T04:48:01.166Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.715 34.784 1503.6675 05:50:19.35M 2015-10-10T04:48:01.371Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.717 34.785 1503.6691 05:50:19.55M 2015-10-10T04:48:01.570Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.787 1503.6700 05:50:19.75M 2015-10-10T04:48:01.780Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6710 05:50:19.94M 2015-10-10T04:48:01.996Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.720 34.790 1503.6716 05:50:20.16M 2015-10-10T04:48:02.185Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6635 05:50:20.38M 2015-10-10T04:48:02.385Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.782 1503.6624 05:50:20.56M 2015-10-10T04:48:02.591Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.711 34.781 1503.6604 05:50:20.76M 2015-10-10T04:48:02.796Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6569 05:50:20.96M 2015-10-10T04:48:02.996Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.707 34.778 1503.6541 05:50:21.18M 2015-10-10T04:48:03.201Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.778 1503.6536 05:50:21.38M 2015-10-10T04:48:03.406Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.779 1503.6536 05:50:21.58M 2015-10-10T04:48:03.606Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.779 1503.6544 05:50:21.78M 2015-10-10T04:48:03.811Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.708 34.780 1503.6550 05:50:21.97M 2015-10-10T04:48:04.011Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.708 34.779 1503.6543 05:50:22.19M 2015-10-10T04:48:04.216Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.701 34.773 1503.6482 05:50:22.39M 2015-10-10T04:48:04.416Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.701 34.772 1503.6481 05:50:22.59M 2015-10-10T04:48:04.616Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.700 34.771 1503.6475 05:50:22.79M 2015-10-10T04:48:04.826Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.699 34.770 1503.6469 05:50:23.00M 2015-10-10T04:48:05.026Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.698 34.769 1503.6466 05:50:23.21M 2015-10-10T04:48:05.231Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.703 34.774 1503.6530 05:50:23.41M 2015-10-10T04:48:05.431Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.776 1503.6547 05:50:23.61M 2015-10-10T04:48:05.636Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6566 05:50:23.81M 2015-10-10T04:48:05.836Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.708 34.779 1503.6591 05:50:24.02M 2015-10-10T04:48:06.041Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6597 05:50:24.22M 2015-10-10T04:48:06.246Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.779 1503.6606 05:50:24.42M 2015-10-10T04:48:06.461Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.716 34.785 1503.6681 05:50:24.62M 2015-10-10T04:48:06.651Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.716 34.785 1503.6691 05:50:24.83M 2015-10-10T04:48:06.853Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.715 34.783 1503.6677 05:50:25.04M 2015-10-10T04:48:07.056Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6669 05:50:25.24M 2015-10-10T04:48:07.261Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6663 05:50:25.44M 2015-10-10T04:48:07.461Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6644 05:50:25.64M 2015-10-10T04:48:07.666Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6628 05:50:25.83M 2015-10-10T04:48:07.866Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.777 1503.6616 05:50:26.05M 2015-10-10T04:48:08.071Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6611 05:50:26.25M 2015-10-10T04:48:08.276Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6633 05:50:26.45M 2015-10-10T04:48:08.476Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6628 05:50:26.65M 2015-10-10T04:48:08.689Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6621 05:50:26.85M 2015-10-10T04:48:08.886Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.777 1503.6615 05:50:27.07M 2015-10-10T04:48:09.086Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.779 1503.6643 05:50:27.27M 2015-10-10T04:48:09.291Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6636 05:50:27.47M 2015-10-10T04:48:09.496Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6641 05:50:27.67M 2015-10-10T04:48:09.696Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6646 05:50:27.87M 2015-10-10T04:48:09.896Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:50:28.08M 2015-10-10T04:48:10.130Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6642 05:50:28.28M 2015-10-10T04:48:10.306Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.781 1503.6644 05:50:28.48M 2015-10-10T04:48:10.506Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6655 05:50:28.68M 2015-10-10T04:48:10.711Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6650 05:50:28.88M 2015-10-10T04:48:10.933Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.781 1503.6638 05:50:29.10M 2015-10-10T04:48:11.116Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6625 05:50:29.32M 2015-10-10T04:48:11.321Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6605 05:50:29.50M 2015-10-10T04:48:11.526Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.709 34.780 1503.6587 05:50:29.70M 2015-10-10T04:48:11.726Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.708 34.779 1503.6580 05:50:29.90M 2015-10-10T04:48:11.926Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.779 1503.6586 05:50:30.11M 2015-10-10T04:48:12.135Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.708 34.779 1503.6589 05:50:30.31M 2015-10-10T04:48:12.336Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.785 1503.6661 05:50:30.51M 2015-10-10T04:48:12.541Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6632 05:50:30.71M 2015-10-10T04:48:12.741Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.781 1503.6611 05:50:30.91M 2015-10-10T04:48:12.946Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6604 05:50:31.13M 2015-10-10T04:48:13.151Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.780 1503.6598 05:50:31.33M 2015-10-10T04:48:13.346Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.777 1503.6571 05:50:31.53M 2015-10-10T04:48:13.551Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6560 05:50:31.72M 2015-10-10T04:48:13.756Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.704 34.774 1503.6548 05:50:31.92M 2015-10-10T04:48:13.961Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6542 05:50:32.14M 2015-10-10T04:48:14.161Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.773 1503.6545 05:50:32.34M 2015-10-10T04:48:14.366Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.703 34.774 1503.6555 05:50:32.54M 2015-10-10T04:48:14.571Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6561 05:50:32.74M 2015-10-10T04:48:14.773Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6569 05:50:32.94M 2015-10-10T04:48:14.972Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.705 34.774 1503.6575 05:50:33.16M 2015-10-10T04:48:15.176Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.775 1503.6578 05:50:33.35M 2015-10-10T04:48:15.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6658 05:50:33.56M 2015-10-10T04:48:15.581Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.714 34.783 1503.6664 05:50:33.77M 2015-10-10T04:48:15.786Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.715 34.784 1503.6677 05:50:33.95M 2015-10-10T04:48:15.986Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.716 34.785 1503.6698 05:50:34.17M 2015-10-10T04:48:16.191Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6709 05:50:34.37M 2015-10-10T04:48:16.396Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.784 1503.6703 05:50:34.57M 2015-10-10T04:48:16.596Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6687 05:50:34.77M 2015-10-10T04:48:16.801Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.782 1503.6680 05:50:34.97M 2015-10-10T04:48:17.006Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6671 05:50:35.19M 2015-10-10T04:48:17.206Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.779 1503.6663 05:50:35.39M 2015-10-10T04:48:17.414Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.778 1503.6642 05:50:35.58M 2015-10-10T04:48:17.613Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6632 05:50:35.78M 2015-10-10T04:48:17.816Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6658 05:50:36.00M 2015-10-10T04:48:18.016Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6681 05:50:36.20M 2015-10-10T04:48:18.221Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6704 05:50:36.40M 2015-10-10T04:48:18.421Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6711 05:50:36.60M 2015-10-10T04:48:18.626Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6702 05:50:36.80M 2015-10-10T04:48:18.831Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6693 05:50:37.02M 2015-10-10T04:48:19.036Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6713 05:50:37.22M 2015-10-10T04:48:19.236Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6726 05:50:37.42M 2015-10-10T04:48:19.441Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.705 34.772 1503.6647 05:50:37.62M 2015-10-10T04:48:19.641Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.704 34.771 1503.6632 05:50:37.81M 2015-10-10T04:48:19.866Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.705 34.772 1503.6633 05:50:38.03M 2015-10-10T04:48:20.053Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6631 05:50:38.25M 2015-10-10T04:48:20.252Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.774 1503.6631 05:50:38.43M 2015-10-10T04:48:20.456Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.774 1503.6631 05:50:38.63M 2015-10-10T04:48:20.656Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6626 05:50:38.83M 2015-10-10T04:48:20.861Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6626 05:50:39.05M 2015-10-10T04:48:21.066Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.776 1503.6620 05:50:39.25M 2015-10-10T04:48:21.266Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.778 1503.6617 05:50:39.45M 2015-10-10T04:48:21.471Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6614 05:50:39.64M 2015-10-10T04:48:21.676Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.779 1503.6613 05:50:39.84M 2015-10-10T04:48:21.876Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.710 34.779 1503.6605 05:50:40.06M 2015-10-10T04:48:22.081Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6610 05:50:40.26M 2015-10-10T04:48:22.286Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6602 05:50:40.46M 2015-10-10T04:48:22.486Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6600 05:50:40.66M 2015-10-10T04:48:22.729Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.710 34.780 1503.6604 05:50:40.86M 2015-10-10T04:48:22.892Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6600 05:50:41.08M 2015-10-10T04:48:23.130Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.710 34.780 1503.6597 05:50:41.28M 2015-10-10T04:48:23.302Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6603 05:50:41.47M 2015-10-10T04:48:23.502Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6608 05:50:41.68M 2015-10-10T04:48:23.706Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.709 34.780 1503.6586 05:50:41.87M 2015-10-10T04:48:23.906Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.709 34.779 1503.6591 05:50:42.09M 2015-10-10T04:48:24.130Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.709 34.779 1503.6594 05:50:42.29M 2015-10-10T04:48:24.332Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.708 34.778 1503.6595 05:50:42.49M 2015-10-10T04:48:24.516Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.777 1503.6593 05:50:42.71M 2015-10-10T04:48:24.721Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.777 1503.6583 05:50:42.89M 2015-10-10T04:48:24.921Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.707 34.777 1503.6580 05:50:43.11M 2015-10-10T04:48:25.126Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6617 05:50:43.31M 2015-10-10T04:48:25.326Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6626 05:50:43.50M 2015-10-10T04:48:25.541Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6621 05:50:43.70M 2015-10-10T04:48:25.736Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.779 1503.6622 05:50:43.90M 2015-10-10T04:48:25.936Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6616 05:50:44.12M 2015-10-10T04:48:26.142Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6625 05:50:44.32M 2015-10-10T04:48:26.342Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6643 05:50:44.52M 2015-10-10T04:48:26.569Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 05:50:44.72M 2015-10-10T04:48:26.746Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6654 05:50:44.92M 2015-10-10T04:48:26.952Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6644 05:50:45.14M 2015-10-10T04:48:27.152Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6627 05:50:45.34M 2015-10-10T04:48:27.357Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6611 05:50:45.53M 2015-10-10T04:48:27.562Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6604 05:50:45.73M 2015-10-10T04:48:27.770Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6611 05:50:45.93M 2015-10-10T04:48:27.967Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.776 1503.6604 05:50:46.15M 2015-10-10T04:48:28.174Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6628 05:50:46.35M 2015-10-10T04:48:28.372Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6628 05:50:46.55M 2015-10-10T04:48:28.577Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.779 1503.6631 05:50:46.75M 2015-10-10T04:48:28.797Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6633 05:50:46.95M 2015-10-10T04:48:28.982Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6639 05:50:47.18M 2015-10-10T04:48:29.182Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6632 05:50:47.37M 2015-10-10T04:48:29.387Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 05:50:47.56M 2015-10-10T04:48:29.592Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6624 05:50:47.76M 2015-10-10T04:48:29.797Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6614 05:50:47.96M 2015-10-10T04:48:29.997Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.710 34.780 1503.6615 05:50:48.18M 2015-10-10T04:48:30.202Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6615 05:50:48.38M 2015-10-10T04:48:30.402Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.775 1503.6563 05:50:48.58M 2015-10-10T04:48:30.650Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.777 1503.6597 05:50:48.78M 2015-10-10T04:48:30.812Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6582 05:50:49.00M 2015-10-10T04:48:31.012Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6582 05:50:49.20M 2015-10-10T04:48:31.217Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6588 05:50:49.39M 2015-10-10T04:48:31.422Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.708 34.779 1503.6593 05:50:49.59M 2015-10-10T04:48:31.622Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 05:50:49.80M 2015-10-10T04:48:31.827Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.714 34.784 1503.6669 05:50:50.01M 2015-10-10T04:48:32.027Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.715 34.785 1503.6681 05:50:50.21M 2015-10-10T04:48:32.232Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6676 05:50:50.41M 2015-10-10T04:48:32.437Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.787 1503.6694 05:50:50.61M 2015-10-10T04:48:32.642Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.718 34.788 1503.6713 05:50:50.81M 2015-10-10T04:48:32.842Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6600 05:50:51.03M 2015-10-10T04:48:33.042Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6588 05:50:51.23M 2015-10-10T04:48:33.262Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6581 05:50:51.43M 2015-10-10T04:48:33.447Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.775 1503.6570 05:50:51.64M 2015-10-10T04:48:33.652Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6565 05:50:51.82M 2015-10-10T04:48:33.857Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6633 05:50:52.04M 2015-10-10T04:48:34.062Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6649 05:50:52.24M 2015-10-10T04:48:34.262Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6652 05:50:52.44M 2015-10-10T04:48:34.462Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6664 05:50:52.64M 2015-10-10T04:48:34.667Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6667 05:50:52.84M 2015-10-10T04:48:34.889Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6669 05:50:53.06M 2015-10-10T04:48:35.077Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6678 05:50:53.26M 2015-10-10T04:48:35.277Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6689 05:50:53.46M 2015-10-10T04:48:35.482Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.715 34.783 1503.6685 05:50:53.66M 2015-10-10T04:48:35.682Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6670 05:50:53.85M 2015-10-10T04:48:35.887Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.782 1503.6659 05:50:54.07M 2015-10-10T04:48:36.087Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6644 05:50:54.27M 2015-10-10T04:48:36.292Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6630 05:50:54.47M 2015-10-10T04:48:36.497Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6628 05:50:54.67M 2015-10-10T04:48:36.697Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6565 05:50:54.87M 2015-10-10T04:48:36.902Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.704 34.775 1503.6536 05:50:55.09M 2015-10-10T04:48:37.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.703 34.773 1503.6522 05:50:55.29M 2015-10-10T04:48:37.307Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.702 34.773 1503.6520 05:50:55.49M 2015-10-10T04:48:37.507Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.703 34.773 1503.6527 05:50:55.68M 2015-10-10T04:48:37.732Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.700 34.770 1503.6508 05:50:55.88M 2015-10-10T04:48:37.917Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.700 34.770 1503.6515 05:50:56.12M 2015-10-10T04:48:38.117Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.700 34.770 1503.6516 05:50:56.30M 2015-10-10T04:48:38.322Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.776 1503.6599 05:50:56.50M 2015-10-10T04:48:38.522Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.777 1503.6621 05:50:56.70M 2015-10-10T04:48:38.727Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6632 05:50:56.90M 2015-10-10T04:48:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6638 05:50:57.12M 2015-10-10T04:48:39.136Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6650 05:50:57.31M 2015-10-10T04:48:39.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6663 05:50:57.51M 2015-10-10T04:48:39.537Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6664 05:50:57.71M 2015-10-10T04:48:39.742Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6663 05:50:57.91M 2015-10-10T04:48:39.947Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6605 05:50:58.13M 2015-10-10T04:48:40.147Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6593 05:50:58.33M 2015-10-10T04:48:40.352Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.704 34.772 1503.6586 05:50:58.53M 2015-10-10T04:48:40.557Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6620 05:50:58.73M 2015-10-10T04:48:40.757Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6636 05:50:58.93M 2015-10-10T04:48:40.962Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6648 05:50:59.15M 2015-10-10T04:48:41.167Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6652 05:50:59.35M 2015-10-10T04:48:41.367Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6650 05:50:59.54M 2015-10-10T04:48:41.567Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6654 05:50:59.74M 2015-10-10T04:48:41.774Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6655 05:50:59.94M 2015-10-10T04:48:41.977Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6665 05:51:00.16M 2015-10-10T04:48:42.197Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.778 1503.6670 05:51:00.36M 2015-10-10T04:48:42.382Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6733 05:51:00.58M 2015-10-10T04:48:42.587Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.784 1503.6741 05:51:00.76M 2015-10-10T04:48:42.787Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6741 05:51:00.96M 2015-10-10T04:48:43.010Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:51:01.18M 2015-10-10T04:48:43.197Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:51:01.38M 2015-10-10T04:48:43.402Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6689 05:51:01.57M 2015-10-10T04:48:43.602Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6675 05:51:01.78M 2015-10-10T04:48:43.802Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6672 05:51:01.97M 2015-10-10T04:48:44.007Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6667 05:51:02.19M 2015-10-10T04:48:44.212Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6671 05:51:02.39M 2015-10-10T04:48:44.414Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6676 05:51:02.59M 2015-10-10T04:48:44.612Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.714 34.782 1503.6688 05:51:02.79M 2015-10-10T04:48:44.817Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.782 1503.6702 05:51:03.01M 2015-10-10T04:48:45.022Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.782 1503.6703 05:51:03.21M 2015-10-10T04:48:45.227Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6691 05:51:03.41M 2015-10-10T04:48:45.427Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6676 05:51:03.60M 2015-10-10T04:48:45.632Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6652 05:51:03.80M 2015-10-10T04:48:45.832Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6638 05:51:04.02M 2015-10-10T04:48:46.037Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.778 1503.6639 05:51:04.22M 2015-10-10T04:48:46.242Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.708 34.776 1503.6620 05:51:04.42M 2015-10-10T04:48:46.449Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.706 34.775 1503.6606 05:51:04.62M 2015-10-10T04:48:46.662Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.774 1503.6602 05:51:04.82M 2015-10-10T04:48:46.847Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6606 05:51:05.05M 2015-10-10T04:48:47.053Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6606 05:51:05.24M 2015-10-10T04:48:47.252Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6675 05:51:05.43M 2015-10-10T04:48:47.457Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6608 05:51:05.63M 2015-10-10T04:48:47.663Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.773 1503.6586 05:51:05.83M 2015-10-10T04:48:47.863Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.704 34.773 1503.6589 05:51:06.05M 2015-10-10T04:48:48.067Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6724 05:51:06.25M 2015-10-10T04:48:48.268Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.784 1503.6693 05:51:06.45M 2015-10-10T04:48:48.478Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6683 05:51:06.65M 2015-10-10T04:48:48.677Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6685 05:51:06.85M 2015-10-10T04:48:48.877Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6650 05:51:07.07M 2015-10-10T04:48:49.082Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6652 05:51:07.27M 2015-10-10T04:48:49.287Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6654 05:51:07.47M 2015-10-10T04:48:49.487Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.706 34.776 1503.6572 05:51:07.67M 2015-10-10T04:48:49.695Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.775 1503.6553 05:51:07.86M 2015-10-10T04:48:49.898Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.706 34.777 1503.6558 05:51:08.08M 2015-10-10T04:48:50.098Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.707 34.778 1503.6570 05:51:08.28M 2015-10-10T04:48:50.302Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6583 05:51:08.48M 2015-10-10T04:48:50.502Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.708 34.778 1503.6582 05:51:08.68M 2015-10-10T04:48:50.708Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.778 1503.6586 05:51:08.88M 2015-10-10T04:48:50.908Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.707 34.777 1503.6597 05:51:09.10M 2015-10-10T04:48:51.128Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6604 05:51:09.29M 2015-10-10T04:48:51.318Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6605 05:51:09.51M 2015-10-10T04:48:51.523Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6614 05:51:09.69M 2015-10-10T04:48:51.723Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6604 05:51:09.89M 2015-10-10T04:48:51.928Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6610 05:51:10.11M 2015-10-10T04:48:52.128Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6643 05:51:10.31M 2015-10-10T04:48:52.369Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6661 05:51:10.51M 2015-10-10T04:48:52.538Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6681 05:51:10.71M 2015-10-10T04:48:52.738Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.723 34.790 1503.6803 05:51:10.91M 2015-10-10T04:48:52.943Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6775 05:51:11.13M 2015-10-10T04:48:53.169Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.785 1503.6746 05:51:11.33M 2015-10-10T04:48:53.348Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6736 05:51:11.52M 2015-10-10T04:48:53.553Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6724 05:51:11.72M 2015-10-10T04:48:53.753Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.718 34.786 1503.6709 05:51:11.92M 2015-10-10T04:48:53.969Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6721 05:51:12.14M 2015-10-10T04:48:54.158Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6716 05:51:12.34M 2015-10-10T04:48:54.363Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6714 05:51:12.54M 2015-10-10T04:48:54.563Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.718 34.787 1503.6710 05:51:12.74M 2015-10-10T04:48:54.768Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.717 34.786 1503.6704 05:51:12.94M 2015-10-10T04:48:54.968Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.716 34.784 1503.6698 05:51:13.15M 2015-10-10T04:48:55.175Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6694 05:51:13.35M 2015-10-10T04:48:55.410Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6689 05:51:13.55M 2015-10-10T04:48:55.598Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6591 05:51:13.75M 2015-10-10T04:48:55.783Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6637 05:51:13.97M 2015-10-10T04:48:55.988Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6641 05:51:14.17M 2015-10-10T04:48:56.188Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.782 1503.6646 05:51:14.37M 2015-10-10T04:48:56.393Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.712 34.782 1503.6641 05:51:14.57M 2015-10-10T04:48:56.598Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.713 34.782 1503.6646 05:51:14.77M 2015-10-10T04:48:56.798Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.782 1503.6638 05:51:14.97M 2015-10-10T04:48:57.003Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.712 34.782 1503.6630 05:51:15.19M 2015-10-10T04:48:57.203Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.781 1503.6627 05:51:15.39M 2015-10-10T04:48:57.403Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.708 34.778 1503.6584 05:51:15.58M 2015-10-10T04:48:57.608Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6576 05:51:15.78M 2015-10-10T04:48:57.818Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.713 34.782 1503.6646 05:51:16.00M 2015-10-10T04:48:58.018Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.706 34.776 1503.6559 05:51:16.20M 2015-10-10T04:48:58.218Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.704 34.775 1503.6542 05:51:16.40M 2015-10-10T04:48:58.423Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.702 34.772 1503.6531 05:51:16.60M 2015-10-10T04:48:58.628Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.700 34.770 1503.6510 05:51:16.80M 2015-10-10T04:48:58.828Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.653 34.726 1503.5999 05:51:17.02M 2015-10-10T04:48:59.033Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.654 34.726 1503.6016 05:51:17.22M 2015-10-10T04:48:59.233Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.648 34.721 1503.5961 05:51:17.42M 2015-10-10T04:48:59.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.647 34.720 1503.5948 05:51:17.61M 2015-10-10T04:48:59.638Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.646 34.718 1503.5930 05:51:17.81M 2015-10-10T04:48:59.843Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.644 34.717 1503.5913 05:51:18.03M 2015-10-10T04:49:00.063Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.643 34.715 1503.5903 05:51:18.23M 2015-10-10T04:49:00.248Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.641 34.714 1503.5878 05:51:18.44M 2015-10-10T04:49:00.453Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.639 34.712 1503.5864 05:51:18.63M 2015-10-10T04:49:00.653Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.637 34.710 1503.5836 05:51:18.83M 2015-10-10T04:49:00.858Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.636 34.709 1503.5825 05:51:19.05M 2015-10-10T04:49:01.058Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.635 34.708 1503.5815 05:51:19.24M 2015-10-10T04:49:01.263Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.633 34.707 1503.5796 05:51:19.44M 2015-10-10T04:49:01.468Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.633 34.706 1503.5776 05:51:19.64M 2015-10-10T04:49:01.668Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.631 34.706 1503.5750 05:51:19.84M 2015-10-10T04:49:01.873Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.631 34.705 1503.5742 05:51:20.06M 2015-10-10T04:49:02.078Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.630 34.706 1503.5730 05:51:20.26M 2015-10-10T04:49:02.290Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.629 34.705 1503.5718 05:51:20.46M 2015-10-10T04:49:02.478Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.629 34.705 1503.5699 05:51:20.66M 2015-10-10T04:49:02.690Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.639 34.714 1503.5801 05:51:20.85M 2015-10-10T04:49:02.888Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.640 34.716 1503.5814 05:51:21.07M 2015-10-10T04:49:03.093Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.666 34.740 1503.6099 05:51:21.28M 2015-10-10T04:49:03.293Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.676 34.749 1503.6223 05:51:21.47M 2015-10-10T04:49:03.498Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.694 34.765 1503.6422 05:51:21.67M 2015-10-10T04:49:03.703Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6576 05:51:21.87M 2015-10-10T04:49:03.903Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.709 34.779 1503.6586 05:51:22.09M 2015-10-10T04:49:04.108Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.715 34.785 1503.6655 05:51:22.29M 2015-10-10T04:49:04.308Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.712 34.782 1503.6627 05:51:22.49M 2015-10-10T04:49:04.533Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.711 34.781 1503.6621 05:51:22.69M 2015-10-10T04:49:04.718Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6627 05:51:22.91M 2015-10-10T04:49:04.918Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.709 34.779 1503.6615 05:51:23.11M 2015-10-10T04:49:05.123Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6608 05:51:23.30M 2015-10-10T04:49:05.323Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 05:51:23.50M 2015-10-10T04:49:05.528Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6661 05:51:23.70M 2015-10-10T04:49:05.728Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.780 1503.6664 05:51:23.90M 2015-10-10T04:49:05.933Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6674 05:51:24.12M 2015-10-10T04:49:06.138Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6678 05:51:24.32M 2015-10-10T04:49:06.338Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6625 05:51:24.52M 2015-10-10T04:49:06.543Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.780 1503.6654 05:51:24.72M 2015-10-10T04:49:06.743Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6678 05:51:24.92M 2015-10-10T04:49:06.948Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 05:51:25.13M 2015-10-10T04:49:07.153Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6721 05:51:25.34M 2015-10-10T04:49:07.369Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6713 05:51:25.53M 2015-10-10T04:49:07.558Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6711 05:51:25.73M 2015-10-10T04:49:07.763Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6707 05:51:25.93M 2015-10-10T04:49:07.963Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6714 05:51:26.15M 2015-10-10T04:49:08.168Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6718 05:51:26.35M 2015-10-10T04:49:08.368Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6637 05:51:26.55M 2015-10-10T04:49:08.573Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6632 05:51:26.75M 2015-10-10T04:49:08.778Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 05:51:26.95M 2015-10-10T04:49:08.998Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6740 05:51:27.17M 2015-10-10T04:49:09.183Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6696 05:51:27.38M 2015-10-10T04:49:09.393Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6683 05:51:27.56M 2015-10-10T04:49:09.588Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6667 05:51:27.76M 2015-10-10T04:49:09.793Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.782 1503.6658 05:51:27.96M 2015-10-10T04:49:09.993Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6647 05:51:28.18M 2015-10-10T04:49:10.198Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6643 05:51:28.38M 2015-10-10T04:49:10.403Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.712 34.782 1503.6635 05:51:28.58M 2015-10-10T04:49:10.603Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6636 05:51:28.78M 2015-10-10T04:49:10.808Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.713 34.782 1503.6643 05:51:29.00M 2015-10-10T04:49:11.008Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6670 05:51:29.20M 2015-10-10T04:49:11.213Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 05:51:29.39M 2015-10-10T04:49:11.414Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6694 05:51:29.59M 2015-10-10T04:49:11.618Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6708 05:51:29.79M 2015-10-10T04:49:11.818Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6763 05:51:30.01M 2015-10-10T04:49:12.023Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.720 34.787 1503.6770 05:51:30.21M 2015-10-10T04:49:12.228Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.720 34.787 1503.6777 05:51:30.41M 2015-10-10T04:49:12.428Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6698 05:51:30.61M 2015-10-10T04:49:12.634Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.778 1503.6678 05:51:30.80M 2015-10-10T04:49:12.839Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.679 34.748 1503.6333 05:51:31.02M 2015-10-10T04:49:13.044Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.600 34.675 1503.5472 05:51:31.22M 2015-10-10T04:49:13.239Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.561 34.639 1503.5042 05:51:31.43M 2015-10-10T04:49:13.464Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.527 34.607 1503.4675 05:51:31.62M 2015-10-10T04:49:13.649Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.490 34.573 1503.4258 05:51:31.84M 2015-10-10T04:49:13.854Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.483 34.567 1503.4180 05:51:32.04M 2015-10-10T04:49:14.054Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.456 34.541 1503.3867 05:51:32.24M 2015-10-10T04:49:14.259Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.456 34.541 1503.3872 05:51:32.44M 2015-10-10T04:49:14.464Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.486 34.569 1503.4191 05:51:32.64M 2015-10-10T04:49:14.664Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.495 34.579 1503.4283 05:51:32.84M 2015-10-10T04:49:14.869Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.497 34.580 1503.4301 05:51:33.06M 2015-10-10T04:49:15.069Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.498 34.582 1503.4312 05:51:33.26M 2015-10-10T04:49:15.274Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.500 34.583 1503.4327 05:51:33.45M 2015-10-10T04:49:15.479Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.568 34.647 1503.5070 05:51:33.65M 2015-10-10T04:49:15.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.638 34.712 1503.5830 05:51:33.85M 2015-10-10T04:49:15.884Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.669 34.741 1503.6178 05:51:34.07M 2015-10-10T04:49:16.084Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.679 34.749 1503.6285 05:51:34.27M 2015-10-10T04:49:16.289Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.681 34.751 1503.6307 05:51:34.47M 2015-10-10T04:49:16.489Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.682 34.753 1503.6320 05:51:34.67M 2015-10-10T04:49:16.694Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.683 34.754 1503.6338 05:51:34.87M 2015-10-10T04:49:16.894Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.685 34.755 1503.6355 05:51:35.08M 2015-10-10T04:49:17.099Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.686 34.756 1503.6367 05:51:35.28M 2015-10-10T04:49:17.304Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.682 34.752 1503.6323 05:51:35.48M 2015-10-10T04:49:17.509Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.639 34.712 1503.5851 05:51:35.68M 2015-10-10T04:49:17.709Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.548 34.628 1503.4857 05:51:35.88M 2015-10-10T04:49:17.934Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.480 34.564 1503.4100 05:51:36.10M 2015-10-10T04:49:18.114Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.415 34.505 1503.3397 05:51:36.32M 2015-10-10T04:49:18.319Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.359 34.453 1503.2778 05:51:36.50M 2015-10-10T04:49:18.524Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.495 34.579 1503.4259 05:51:36.70M 2015-10-10T04:49:18.724Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.589 34.667 1503.5287 05:51:36.90M 2015-10-10T04:49:18.929Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.659 34.733 1503.6047 05:51:37.11M 2015-10-10T04:49:19.134Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.669 34.741 1503.6149 05:51:37.31M 2015-10-10T04:49:19.334Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.704 34.774 1503.6537 05:51:37.51M 2015-10-10T04:49:19.534Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.712 34.781 1503.6627 05:51:37.71M 2015-10-10T04:49:19.739Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6631 05:51:37.91M 2015-10-10T04:49:19.944Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.782 1503.6627 05:51:38.13M 2015-10-10T04:49:20.149Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.712 34.782 1503.6624 05:51:38.33M 2015-10-10T04:49:20.349Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6642 05:51:38.53M 2015-10-10T04:49:20.554Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.713 34.783 1503.6638 05:51:38.73M 2015-10-10T04:49:20.754Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6583 05:51:38.93M 2015-10-10T04:49:20.959Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.707 34.777 1503.6591 05:51:39.15M 2015-10-10T04:49:21.159Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6600 05:51:39.34M 2015-10-10T04:49:21.364Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6687 05:51:39.54M 2015-10-10T04:49:21.569Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6694 05:51:39.74M 2015-10-10T04:49:21.769Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6700 05:51:39.94M 2015-10-10T04:49:22.009Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6715 05:51:40.16M 2015-10-10T04:49:22.174Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6715 05:51:40.36M 2015-10-10T04:49:22.399Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.783 1503.6713 05:51:40.56M 2015-10-10T04:49:22.584Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.783 1503.6719 05:51:40.77M 2015-10-10T04:49:22.784Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.780 1503.6678 05:51:40.96M 2015-10-10T04:49:22.989Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6658 05:51:41.17M 2015-10-10T04:49:23.189Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6647 05:51:41.37M 2015-10-10T04:49:23.394Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6649 05:51:41.57M 2015-10-10T04:49:23.599Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6648 05:51:41.77M 2015-10-10T04:49:23.799Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6637 05:51:41.97M 2015-10-10T04:49:24.004Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6621 05:51:42.19M 2015-10-10T04:49:24.209Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.708 34.777 1503.6614 05:51:42.39M 2015-10-10T04:49:24.409Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6622 05:51:42.59M 2015-10-10T04:49:24.650Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6611 05:51:42.78M 2015-10-10T04:49:24.814Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6682 05:51:43.01M 2015-10-10T04:49:25.019Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6676 05:51:43.20M 2015-10-10T04:49:25.224Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.715 34.785 1503.6670 05:51:43.40M 2015-10-10T04:49:25.424Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.716 34.786 1503.6680 05:51:43.60M 2015-10-10T04:49:25.629Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.716 34.786 1503.6678 05:51:43.80M 2015-10-10T04:49:25.834Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.716 34.786 1503.6676 05:51:44.02M 2015-10-10T04:49:26.034Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6615 05:51:44.22M 2015-10-10T04:49:26.239Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.780 1503.6602 05:51:44.42M 2015-10-10T04:49:26.439Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6591 05:51:44.62M 2015-10-10T04:49:26.644Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6584 05:51:44.82M 2015-10-10T04:49:26.890Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6578 05:51:45.04M 2015-10-10T04:49:27.049Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6586 05:51:45.25M 2015-10-10T04:49:27.249Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6587 05:51:45.43M 2015-10-10T04:49:27.454Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6588 05:51:45.63M 2015-10-10T04:49:27.659Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6589 05:51:45.83M 2015-10-10T04:49:27.864Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6589 05:51:46.05M 2015-10-10T04:49:28.064Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.713 34.782 1503.6683 05:51:46.25M 2015-10-10T04:49:28.290Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6696 05:51:46.45M 2015-10-10T04:49:28.469Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6713 05:51:46.65M 2015-10-10T04:49:28.674Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6726 05:51:46.85M 2015-10-10T04:49:28.874Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6697 05:51:47.06M 2015-10-10T04:49:29.079Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6698 05:51:47.26M 2015-10-10T04:49:29.284Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6696 05:51:47.46M 2015-10-10T04:49:29.484Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6689 05:51:47.66M 2015-10-10T04:49:29.689Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6720 05:51:47.86M 2015-10-10T04:49:29.894Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.783 1503.6715 05:51:48.08M 2015-10-10T04:49:30.094Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6709 05:51:48.28M 2015-10-10T04:49:30.299Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6715 05:51:48.48M 2015-10-10T04:49:30.499Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6721 05:51:48.68M 2015-10-10T04:49:30.704Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.717 34.785 1503.6716 05:51:48.88M 2015-10-10T04:49:30.909Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.718 34.786 1503.6725 05:51:49.10M 2015-10-10T04:49:31.109Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.719 34.788 1503.6729 05:51:49.30M 2015-10-10T04:49:31.329Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.785 1503.6698 05:51:49.49M 2015-10-10T04:49:31.514Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.717 34.786 1503.6691 05:51:49.71M 2015-10-10T04:49:31.719Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.716 34.785 1503.6691 05:51:49.89M 2015-10-10T04:49:31.924Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.784 1503.6685 05:51:50.11M 2015-10-10T04:49:32.124Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6685 05:51:50.31M 2015-10-10T04:49:32.329Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.714 34.783 1503.6666 05:51:50.51M 2015-10-10T04:49:32.534Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6639 05:51:50.71M 2015-10-10T04:49:32.735Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.711 34.781 1503.6614 05:51:50.91M 2015-10-10T04:49:32.934Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.710 34.780 1503.6602 05:51:51.12M 2015-10-10T04:49:33.139Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6602 05:51:51.32M 2015-10-10T04:49:33.345Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.709 34.779 1503.6604 05:51:51.52M 2015-10-10T04:49:33.549Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6605 05:51:51.72M 2015-10-10T04:49:33.749Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.711 34.781 1503.6610 05:51:51.92M 2015-10-10T04:49:33.949Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6619 05:51:52.14M 2015-10-10T04:49:34.155Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6642 05:51:52.34M 2015-10-10T04:49:34.359Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6654 05:51:52.54M 2015-10-10T04:49:34.559Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6665 05:51:52.74M 2015-10-10T04:49:34.764Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.784 1503.6664 05:51:52.93M 2015-10-10T04:49:34.969Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.721 34.790 1503.6737 05:51:53.16M 2015-10-10T04:49:35.169Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.721 34.789 1503.6743 05:51:53.35M 2015-10-10T04:49:35.374Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6740 05:51:53.55M 2015-10-10T04:49:35.610Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6737 05:51:53.75M 2015-10-10T04:49:35.800Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.719 34.786 1503.6726 05:51:53.95M 2015-10-10T04:49:35.984Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.718 34.785 1503.6716 05:51:54.19M 2015-10-10T04:49:36.184Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6609 05:51:54.37M 2015-10-10T04:49:36.384Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.707 34.776 1503.6591 05:51:54.57M 2015-10-10T04:49:36.590Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.776 1503.6580 05:51:54.76M 2015-10-10T04:49:36.795Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.706 34.776 1503.6575 05:51:54.96M 2015-10-10T04:49:37.000Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.707 34.776 1503.6587 05:51:55.18M 2015-10-10T04:49:37.200Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.706 34.775 1503.6563 05:51:55.38M 2015-10-10T04:49:37.405Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6576 05:51:55.58M 2015-10-10T04:49:37.605Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6586 05:51:55.78M 2015-10-10T04:49:37.810Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.775 1503.6604 05:51:56.00M 2015-10-10T04:49:38.010Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.775 1503.6605 05:51:56.20M 2015-10-10T04:49:38.215Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.774 1503.6602 05:51:56.40M 2015-10-10T04:49:38.420Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6592 05:51:56.60M 2015-10-10T04:49:38.620Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6653 05:51:56.80M 2015-10-10T04:49:38.825Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6678 05:51:57.02M 2015-10-10T04:49:39.030Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.782 1503.6700 05:51:57.21M 2015-10-10T04:49:39.230Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6693 05:51:57.41M 2015-10-10T04:49:39.435Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6696 05:51:57.61M 2015-10-10T04:49:39.635Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6633 05:51:57.81M 2015-10-10T04:49:39.840Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.706 34.774 1503.6630 05:51:58.03M 2015-10-10T04:49:40.049Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.706 34.773 1503.6624 05:51:58.23M 2015-10-10T04:49:40.265Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.705 34.772 1503.6617 05:51:58.43M 2015-10-10T04:49:40.450Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.772 1503.6606 05:51:58.64M 2015-10-10T04:49:40.650Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6633 05:51:58.83M 2015-10-10T04:49:40.855Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6641 05:51:59.04M 2015-10-10T04:49:41.060Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6667 05:51:59.24M 2015-10-10T04:49:41.260Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.778 1503.6665 05:51:59.44M 2015-10-10T04:49:41.465Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6672 05:51:59.64M 2015-10-10T04:49:41.665Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6685 05:51:59.84M 2015-10-10T04:49:41.870Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6689 05:52:00.06M 2015-10-10T04:49:42.070Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6702 05:52:00.26M 2015-10-10T04:49:42.275Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6710 05:52:00.46M 2015-10-10T04:49:42.475Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6716 05:52:00.65M 2015-10-10T04:49:42.680Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6721 05:52:00.85M 2015-10-10T04:49:42.885Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6725 05:52:01.07M 2015-10-10T04:49:43.090Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6727 05:52:01.27M 2015-10-10T04:49:43.291Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.781 1503.6709 05:52:01.47M 2015-10-10T04:49:43.495Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.783 1503.6735 05:52:01.67M 2015-10-10T04:49:43.695Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.784 1503.6736 05:52:01.87M 2015-10-10T04:49:43.900Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.784 1503.6735 05:52:02.09M 2015-10-10T04:49:44.100Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6729 05:52:02.29M 2015-10-10T04:49:44.305Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6737 05:52:02.48M 2015-10-10T04:49:44.510Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6661 05:52:02.69M 2015-10-10T04:49:44.725Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6656 05:52:02.88M 2015-10-10T04:49:44.930Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6653 05:52:03.12M 2015-10-10T04:49:45.115Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6650 05:52:03.30M 2015-10-10T04:49:45.320Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6655 05:52:03.50M 2015-10-10T04:49:45.525Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.778 1503.6644 05:52:03.70M 2015-10-10T04:49:45.725Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6652 05:52:03.90M 2015-10-10T04:49:45.930Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6646 05:52:04.12M 2015-10-10T04:49:46.135Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6643 05:52:04.32M 2015-10-10T04:49:46.335Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6637 05:52:04.52M 2015-10-10T04:49:46.540Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.777 1503.6641 05:52:04.72M 2015-10-10T04:49:46.740Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6655 05:52:04.91M 2015-10-10T04:49:46.945Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6641 05:52:05.13M 2015-10-10T04:49:47.150Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6631 05:52:05.33M 2015-10-10T04:49:47.350Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6637 05:52:05.53M 2015-10-10T04:49:47.555Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6649 05:52:05.73M 2015-10-10T04:49:47.755Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6666 05:52:05.93M 2015-10-10T04:49:47.960Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.778 1503.6675 05:52:06.15M 2015-10-10T04:49:48.165Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6678 05:52:06.35M 2015-10-10T04:49:48.370Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6675 05:52:06.55M 2015-10-10T04:49:48.570Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.710 34.778 1503.6658 05:52:06.75M 2015-10-10T04:49:48.775Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.709 34.777 1503.6653 05:52:06.94M 2015-10-10T04:49:48.975Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6652 05:52:07.16M 2015-10-10T04:49:49.195Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.775 1503.6632 05:52:07.36M 2015-10-10T04:49:49.410Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6631 05:52:07.58M 2015-10-10T04:49:49.585Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6625 05:52:07.76M 2015-10-10T04:49:49.785Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6621 05:52:07.96M 2015-10-10T04:49:49.990Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.774 1503.6609 05:52:08.18M 2015-10-10T04:49:50.195Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6603 05:52:08.38M 2015-10-10T04:49:50.395Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.704 34.773 1503.6588 05:52:08.58M 2015-10-10T04:49:50.600Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.704 34.772 1503.6575 05:52:08.78M 2015-10-10T04:49:50.800Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6558 05:52:09.98M 2015-10-10T04:49:51.010Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6549 05:52:09.19M 2015-10-10T04:49:51.212Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.703 34.772 1503.6555 05:52:09.39M 2015-10-10T04:49:51.411Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.703 34.772 1503.6550 05:52:09.59M 2015-10-10T04:49:51.650Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.704 34.773 1503.6564 05:52:09.79M 2015-10-10T04:49:51.820Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.773 1503.6560 05:52:10.01M 2015-10-10T04:49:52.020Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.781 1503.6648 05:52:10.21M 2015-10-10T04:49:52.225Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6655 05:52:10.41M 2015-10-10T04:49:52.430Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6636 05:52:10.61M 2015-10-10T04:49:52.630Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.710 34.779 1503.6619 05:52:10.81M 2015-10-10T04:49:52.835Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6621 05:52:11.02M 2015-10-10T04:49:53.035Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6622 05:52:11.22M 2015-10-10T04:49:53.240Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6624 05:52:11.42M 2015-10-10T04:49:53.440Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.778 1503.6616 05:52:11.62M 2015-10-10T04:49:53.660Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.703 34.773 1503.6539 05:52:11.82M 2015-10-10T04:49:53.852Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.702 34.772 1503.6516 05:52:12.05M 2015-10-10T04:49:54.050Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.701 34.771 1503.6498 05:52:12.24M 2015-10-10T04:49:54.255Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.701 34.772 1503.6494 05:52:12.44M 2015-10-10T04:49:54.461Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.700 34.771 1503.6482 05:52:12.64M 2015-10-10T04:49:54.660Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.702 34.773 1503.6504 05:52:12.84M 2015-10-10T04:49:54.860Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6508 05:52:13.05M 2015-10-10T04:49:55.070Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.703 34.774 1503.6515 05:52:13.25M 2015-10-10T04:49:55.270Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.775 1503.6512 05:52:13.45M 2015-10-10T04:49:55.475Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.705 34.776 1503.6525 05:52:13.65M 2015-10-10T04:49:55.675Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.703 34.774 1503.6499 05:52:13.85M 2015-10-10T04:49:55.875Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.706 34.777 1503.6528 05:52:14.07M 2015-10-10T04:49:56.085Z|I-OCEAN7-304-XXXX| 27.55 13.998 41.707 34.778 1503.6545 05:52:14.27M 2015-10-10T04:49:56.285Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.708 34.779 1503.6554 05:52:14.47M 2015-10-10T04:49:56.485Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.709 34.780 1503.6573 05:52:14.67M 2015-10-10T04:49:56.691Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.710 34.780 1503.6591 05:52:14.86M 2015-10-10T04:49:56.896Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6610 05:52:15.08M 2015-10-10T04:49:57.095Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.711 34.781 1503.6628 05:52:15.28M 2015-10-10T04:49:57.300Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6642 05:52:15.48M 2015-10-10T04:49:57.501Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6642 05:52:15.68M 2015-10-10T04:49:57.706Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6632 05:52:15.88M 2015-10-10T04:49:57.906Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6626 05:52:16.10M 2015-10-10T04:49:58.131Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6615 05:52:16.30M 2015-10-10T04:49:58.316Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6608 05:52:16.51M 2015-10-10T04:49:58.520Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6611 05:52:16.70M 2015-10-10T04:49:58.720Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6532 05:52:16.90M 2015-10-10T04:49:58.920Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.772 1503.6533 05:52:17.11M 2015-10-10T04:49:59.125Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.702 34.772 1503.6532 05:52:17.31M 2015-10-10T04:49:59.325Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.697 34.767 1503.6473 05:52:17.51M 2015-10-10T04:49:59.536Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.697 34.767 1503.6472 05:52:17.71M 2015-10-10T04:49:59.736Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.697 34.767 1503.6472 05:52:17.91M 2015-10-10T04:49:59.936Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.697 34.767 1503.6475 05:52:18.13M 2015-10-10T04:50:00.169Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.696 34.766 1503.6469 05:52:18.32M 2015-10-10T04:50:00.346Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.695 34.765 1503.6462 05:52:18.53M 2015-10-10T04:50:00.546Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.697 34.767 1503.6484 05:52:18.73M 2015-10-10T04:50:00.751Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.697 34.767 1503.6489 05:52:18.92M 2015-10-10T04:50:00.956Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.697 34.766 1503.6495 05:52:19.14M 2015-10-10T04:50:01.161Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.700 34.770 1503.6528 05:52:19.34M 2015-10-10T04:50:01.361Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.701 34.770 1503.6531 05:52:19.54M 2015-10-10T04:50:01.561Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.771 1503.6537 05:52:19.74M 2015-10-10T04:50:01.766Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.703 34.773 1503.6550 05:52:19.94M 2015-10-10T04:50:01.971Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.706 34.776 1503.6581 05:52:20.16M 2015-10-10T04:50:02.210Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.706 34.776 1503.6578 05:52:20.36M 2015-10-10T04:50:02.376Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.779 1503.6604 05:52:20.56M 2015-10-10T04:50:02.596Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6614 05:52:20.75M 2015-10-10T04:50:02.781Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6622 05:52:20.97M 2015-10-10T04:50:02.986Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6617 05:52:21.17M 2015-10-10T04:50:03.186Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6617 05:52:21.37M 2015-10-10T04:50:03.391Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6616 05:52:21.57M 2015-10-10T04:50:03.596Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.780 1503.6622 05:52:21.77M 2015-10-10T04:50:03.796Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6627 05:52:21.97M 2015-10-10T04:50:04.006Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.710 34.780 1503.6619 05:52:22.19M 2015-10-10T04:50:04.206Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.699 34.770 1503.6493 05:52:22.39M 2015-10-10T04:50:04.406Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.700 34.770 1503.6504 05:52:22.59M 2015-10-10T04:50:04.611Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.700 34.770 1503.6516 05:52:22.78M 2015-10-10T04:50:04.813Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.701 34.771 1503.6525 05:52:23.00M 2015-10-10T04:50:05.013Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.771 1503.6553 05:52:23.20M 2015-10-10T04:50:05.216Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6570 05:52:23.40M 2015-10-10T04:50:05.450Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.704 34.773 1503.6587 05:52:23.60M 2015-10-10T04:50:05.626Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6616 05:52:23.80M 2015-10-10T04:50:05.826Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.775 1503.6627 05:52:24.02M 2015-10-10T04:50:06.031Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6626 05:52:24.22M 2015-10-10T04:50:06.236Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6635 05:52:24.42M 2015-10-10T04:50:06.436Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6698 05:52:24.62M 2015-10-10T04:50:06.636Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6700 05:52:24.81M 2015-10-10T04:50:06.841Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6700 05:52:25.03M 2015-10-10T04:50:07.061Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6703 05:52:25.23M 2015-10-10T04:50:07.246Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6689 05:52:25.45M 2015-10-10T04:50:07.454Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.771 1503.6586 05:52:25.63M 2015-10-10T04:50:07.653Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.701 34.770 1503.6571 05:52:25.83M 2015-10-10T04:50:07.856Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.702 34.771 1503.6576 05:52:26.05M 2015-10-10T04:50:08.061Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.771 1503.6577 05:52:26.25M 2015-10-10T04:50:08.266Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.699 34.768 1503.6531 05:52:26.45M 2015-10-10T04:50:08.466Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.698 34.767 1503.6526 05:52:26.65M 2015-10-10T04:50:08.666Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.697 34.766 1503.6517 05:52:26.84M 2015-10-10T04:50:08.871Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.696 34.765 1503.6508 05:52:27.06M 2015-10-10T04:50:09.071Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.695 34.763 1503.6489 05:52:27.26M 2015-10-10T04:50:09.281Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.694 34.763 1503.6481 05:52:27.46M 2015-10-10T04:50:09.481Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.694 34.763 1503.6479 05:52:27.66M 2015-10-10T04:50:09.686Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.693 34.762 1503.6469 05:52:27.86M 2015-10-10T04:50:09.886Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.701 34.770 1503.6559 05:52:28.08M 2015-10-10T04:50:10.093Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.702 34.773 1503.6528 05:52:28.28M 2015-10-10T04:50:10.296Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.704 34.775 1503.6537 05:52:28.47M 2015-10-10T04:50:10.496Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.705 34.776 1503.6537 05:52:28.67M 2015-10-10T04:50:10.701Z|I-OCEAN7-304-XXXX| 27.57 13.998 41.706 34.777 1503.6536 05:52:28.87M 2015-10-10T04:50:10.901Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.778 1503.6526 05:52:29.09M 2015-10-10T04:50:11.106Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.707 34.779 1503.6531 05:52:29.29M 2015-10-10T04:50:11.311Z|I-OCEAN7-304-XXXX| 27.58 13.998 41.708 34.779 1503.6543 05:52:29.49M 2015-10-10T04:50:11.534Z|I-OCEAN7-304-XXXX| 27.60 13.998 41.707 34.779 1503.6533 05:52:29.69M 2015-10-10T04:50:11.716Z|I-OCEAN7-304-XXXX| 27.59 13.998 41.706 34.778 1503.6523 05:52:29.91M 2015-10-10T04:50:11.921Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.705 34.776 1503.6520 05:52:30.11M 2015-10-10T04:50:12.126Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.704 34.775 1503.6517 05:52:30.31M 2015-10-10T04:50:12.329Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.703 34.774 1503.6515 05:52:30.51M 2015-10-10T04:50:12.526Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.703 34.773 1503.6519 05:52:30.71M 2015-10-10T04:50:12.734Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.702 34.773 1503.6527 05:52:30.90M 2015-10-10T04:50:12.933Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.779 1503.6614 05:52:31.12M 2015-10-10T04:50:13.131Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.780 1503.6635 05:52:31.32M 2015-10-10T04:50:13.341Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6653 05:52:31.52M 2015-10-10T04:50:13.541Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6643 05:52:31.72M 2015-10-10T04:50:13.746Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6637 05:52:31.92M 2015-10-10T04:50:13.951Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.779 1503.6652 05:52:32.14M 2015-10-10T04:50:14.151Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6642 05:52:32.34M 2015-10-10T04:50:14.356Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:52:32.54M 2015-10-10T04:50:14.569Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6639 05:52:32.73M 2015-10-10T04:50:14.761Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6647 05:52:32.93M 2015-10-10T04:50:14.961Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6619 05:52:33.15M 2015-10-10T04:50:15.166Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.777 1503.6609 05:52:33.35M 2015-10-10T04:50:15.366Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6610 05:52:33.55M 2015-10-10T04:50:15.572Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6614 05:52:33.75M 2015-10-10T04:50:15.776Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6617 05:52:33.94M 2015-10-10T04:50:15.996Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.778 1503.6609 05:52:34.17M 2015-10-10T04:50:16.181Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6664 05:52:34.38M 2015-10-10T04:50:16.410Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6675 05:52:34.56M 2015-10-10T04:50:16.591Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.715 34.784 1503.6680 05:52:34.77M 2015-10-10T04:50:16.791Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6677 05:52:34.97M 2015-10-10T04:50:16.996Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6674 05:52:35.18M 2015-10-10T04:50:17.196Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6674 05:52:35.38M 2015-10-10T04:50:17.401Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.716 34.784 1503.6681 05:52:35.58M 2015-10-10T04:50:17.601Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.784 1503.6678 05:52:35.78M 2015-10-10T04:50:17.806Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.715 34.783 1503.6670 05:52:36.00M 2015-10-10T04:50:18.014Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6663 05:52:36.20M 2015-10-10T04:50:18.212Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6667 05:52:36.40M 2015-10-10T04:50:18.416Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.782 1503.6653 05:52:36.60M 2015-10-10T04:50:18.650Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.704 34.773 1503.6552 05:52:36.79M 2015-10-10T04:50:18.821Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.775 1503.6578 05:52:37.01M 2015-10-10T04:50:19.050Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.776 1503.6583 05:52:37.21M 2015-10-10T04:50:19.250Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.706 34.776 1503.6578 05:52:37.41M 2015-10-10T04:50:19.431Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6593 05:52:37.61M 2015-10-10T04:50:19.631Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.776 1503.6599 05:52:37.81M 2015-10-10T04:50:19.836Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.776 1503.6603 05:52:38.03M 2015-10-10T04:50:20.041Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6642 05:52:38.23M 2015-10-10T04:50:20.241Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6637 05:52:38.43M 2015-10-10T04:50:20.461Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6653 05:52:38.63M 2015-10-10T04:50:20.646Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6674 05:52:38.84M 2015-10-10T04:50:20.846Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6696 05:52:39.04M 2015-10-10T04:50:21.056Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.781 1503.6709 05:52:39.24M 2015-10-10T04:50:21.256Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6732 05:52:39.44M 2015-10-10T04:50:21.462Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.710 34.777 1503.6692 05:52:39.64M 2015-10-10T04:50:21.666Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6686 05:52:39.84M 2015-10-10T04:50:21.866Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6667 05:52:40.06M 2015-10-10T04:50:22.066Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6664 05:52:40.26M 2015-10-10T04:50:22.271Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.706 34.773 1503.6654 05:52:40.45M 2015-10-10T04:50:22.477Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.705 34.772 1503.6636 05:52:40.65M 2015-10-10T04:50:22.677Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.704 34.771 1503.6626 05:52:40.86M 2015-10-10T04:50:22.882Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.702 34.770 1503.6611 05:52:41.07M 2015-10-10T04:50:23.082Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.706 34.774 1503.6659 05:52:41.27M 2015-10-10T04:50:23.293Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.706 34.774 1503.6649 05:52:41.47M 2015-10-10T04:50:23.529Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6711 05:52:41.67M 2015-10-10T04:50:23.697Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6686 05:52:41.87M 2015-10-10T04:50:23.897Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6671 05:52:42.09M 2015-10-10T04:50:24.102Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6659 05:52:42.29M 2015-10-10T04:50:24.307Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6680 05:52:42.49M 2015-10-10T04:50:24.502Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6632 05:52:42.69M 2015-10-10T04:50:24.707Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6624 05:52:42.88M 2015-10-10T04:50:24.927Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6617 05:52:43.10M 2015-10-10T04:50:25.117Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6611 05:52:43.32M 2015-10-10T04:50:25.317Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.775 1503.6604 05:52:43.50M 2015-10-10T04:50:25.522Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.706 34.774 1503.6605 05:52:43.70M 2015-10-10T04:50:25.722Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6606 05:52:43.90M 2015-10-10T04:50:25.927Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.705 34.774 1503.6608 05:52:44.12M 2015-10-10T04:50:26.132Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.774 1503.6605 05:52:44.32M 2015-10-10T04:50:26.332Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6613 05:52:44.51M 2015-10-10T04:50:26.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6614 05:52:44.71M 2015-10-10T04:50:26.737Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6617 05:52:44.91M 2015-10-10T04:50:26.942Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6628 05:52:45.13M 2015-10-10T04:50:27.142Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.704 34.772 1503.6604 05:52:45.33M 2015-10-10T04:50:27.347Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.772 1503.6611 05:52:45.53M 2015-10-10T04:50:27.552Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6615 05:52:45.73M 2015-10-10T04:50:27.757Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.773 1503.6621 05:52:45.93M 2015-10-10T04:50:27.957Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.775 1503.6622 05:52:46.15M 2015-10-10T04:50:28.162Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6627 05:52:46.35M 2015-10-10T04:50:28.362Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6637 05:52:46.55M 2015-10-10T04:50:28.567Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.779 1503.6638 05:52:46.74M 2015-10-10T04:50:28.767Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6660 05:52:46.94M 2015-10-10T04:50:28.972Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6670 05:52:47.16M 2015-10-10T04:50:29.177Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6660 05:52:47.36M 2015-10-10T04:50:29.397Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6655 05:52:47.56M 2015-10-10T04:50:29.577Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6652 05:52:47.78M 2015-10-10T04:50:29.782Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6643 05:52:47.95M 2015-10-10T04:50:29.987Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6641 05:52:48.17M 2015-10-10T04:50:30.187Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6639 05:52:48.38M 2015-10-10T04:50:30.392Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6644 05:52:48.57M 2015-10-10T04:50:30.597Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6660 05:52:48.77M 2015-10-10T04:50:30.802Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6552 05:52:48.97M 2015-10-10T04:50:31.002Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.706 34.776 1503.6542 05:52:49.19M 2015-10-10T04:50:31.207Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.705 34.775 1503.6532 05:52:49.39M 2015-10-10T04:50:31.407Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.709 34.780 1503.6591 05:52:49.59M 2015-10-10T04:50:31.612Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.710 34.782 1503.6578 05:52:49.79M 2015-10-10T04:50:31.817Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.712 34.783 1503.6589 05:52:50.01M 2015-10-10T04:50:32.017Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.713 34.784 1503.6603 05:52:50.21M 2015-10-10T04:50:32.222Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.711 34.782 1503.6594 05:52:50.40M 2015-10-10T04:50:32.427Z|I-OCEAN7-304-XXXX| 27.63 13.998 41.710 34.781 1503.6586 05:52:50.60M 2015-10-10T04:50:32.627Z|I-OCEAN7-304-XXXX| 27.62 13.998 41.710 34.781 1503.6578 05:52:50.80M 2015-10-10T04:50:32.832Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.713 34.784 1503.6610 05:52:51.02M 2015-10-10T04:50:33.032Z|I-OCEAN7-304-XXXX| 27.61 13.998 41.714 34.785 1503.6622 05:52:51.22M 2015-10-10T04:50:33.237Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6615 05:52:51.42M 2015-10-10T04:50:33.437Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.711 34.781 1503.6598 05:52:51.62M 2015-10-10T04:50:33.642Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.709 34.779 1503.6586 05:52:51.82M 2015-10-10T04:50:33.862Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6583 05:52:52.04M 2015-10-10T04:50:34.047Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6576 05:52:52.25M 2015-10-10T04:50:34.252Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.705 34.775 1503.6566 05:52:52.43M 2015-10-10T04:50:34.457Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.704 34.774 1503.6558 05:52:52.63M 2015-10-10T04:50:34.652Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6622 05:52:52.83M 2015-10-10T04:50:34.862Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6638 05:52:53.05M 2015-10-10T04:50:35.062Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.780 1503.6663 05:52:53.25M 2015-10-10T04:50:35.267Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6686 05:52:53.45M 2015-10-10T04:50:35.468Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6676 05:52:53.65M 2015-10-10T04:50:35.672Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6699 05:52:53.85M 2015-10-10T04:50:35.877Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6707 05:52:54.06M 2015-10-10T04:50:36.077Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.714 34.784 1503.6649 05:52:54.27M 2015-10-10T04:50:36.285Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.714 34.783 1503.6648 05:52:54.47M 2015-10-10T04:50:36.482Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.714 34.783 1503.6656 05:52:54.66M 2015-10-10T04:50:36.687Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.713 34.782 1503.6650 05:52:54.86M 2015-10-10T04:50:36.892Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.636 34.710 1503.5801 05:52:55.08M 2015-10-10T04:50:37.094Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.558 34.638 1503.4957 05:52:55.28M 2015-10-10T04:50:37.297Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.475 34.560 1503.4044 05:52:55.48M 2015-10-10T04:50:37.502Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.407 34.497 1503.3295 05:52:55.68M 2015-10-10T04:50:37.702Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.399 34.490 1503.3214 05:52:55.88M 2015-10-10T04:50:37.907Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.398 34.489 1503.3209 05:52:56.10M 2015-10-10T04:50:38.107Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.401 34.492 1503.3246 05:52:56.30M 2015-10-10T04:50:38.327Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.416 34.505 1503.3409 05:52:56.49M 2015-10-10T04:50:38.517Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.417 34.506 1503.3424 05:52:56.71M 2015-10-10T04:50:38.717Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.418 34.507 1503.3435 05:52:56.89M 2015-10-10T04:50:38.922Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.428 34.516 1503.3550 05:52:57.11M 2015-10-10T04:50:39.122Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.428 34.516 1503.3563 05:52:57.31M 2015-10-10T04:50:39.330Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.407 34.497 1503.3330 05:52:57.51M 2015-10-10T04:50:39.527Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.407 34.497 1503.3330 05:52:57.71M 2015-10-10T04:50:39.734Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.408 34.497 1503.3325 05:52:57.91M 2015-10-10T04:50:39.937Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.403 34.493 1503.3263 05:52:58.13M 2015-10-10T04:50:40.170Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.403 34.493 1503.3262 05:52:58.33M 2015-10-10T04:50:40.342Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.407 34.497 1503.3301 05:52:58.52M 2015-10-10T04:50:40.542Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.407 34.497 1503.3318 05:52:58.72M 2015-10-10T04:50:40.747Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.408 34.498 1503.3322 05:52:58.92M 2015-10-10T04:50:40.952Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.407 34.497 1503.3317 05:52:59.14M 2015-10-10T04:50:41.152Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.441 34.528 1503.3687 05:52:59.34M 2015-10-10T04:50:41.370Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.496 34.580 1503.4296 05:52:59.54M 2015-10-10T04:50:41.571Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.544 34.624 1503.4813 05:52:59.74M 2015-10-10T04:50:41.762Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.567 34.646 1503.5067 05:52:59.94M 2015-10-10T04:50:41.967Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.567 34.646 1503.5070 05:53:00.16M 2015-10-10T04:50:42.167Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.568 34.647 1503.5074 05:53:00.35M 2015-10-10T04:50:42.373Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.569 34.647 1503.5087 05:53:00.55M 2015-10-10T04:50:42.572Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.581 34.659 1503.5229 05:53:00.75M 2015-10-10T04:50:42.797Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.584 34.661 1503.5265 05:53:00.95M 2015-10-10T04:50:42.982Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.586 34.663 1503.5287 05:53:01.19M 2015-10-10T04:50:43.182Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.588 34.665 1503.5308 05:53:01.37M 2015-10-10T04:50:43.387Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.606 34.681 1503.5513 05:53:01.57M 2015-10-10T04:50:43.593Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.607 34.682 1503.5531 05:53:01.77M 2015-10-10T04:50:43.798Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.607 34.682 1503.5532 05:53:01.97M 2015-10-10T04:50:43.998Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.593 34.669 1503.5385 05:53:02.19M 2015-10-10T04:50:44.198Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.562 34.640 1503.5048 05:53:02.38M 2015-10-10T04:50:44.403Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.563 34.640 1503.5052 05:53:02.58M 2015-10-10T04:50:44.603Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.572 34.649 1503.5157 05:53:02.78M 2015-10-10T04:50:44.807Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.574 34.651 1503.5188 05:53:03.00M 2015-10-10T04:50:45.013Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.573 34.650 1503.5187 05:53:03.20M 2015-10-10T04:50:45.250Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.572 34.649 1503.5177 05:53:03.40M 2015-10-10T04:50:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.572 34.648 1503.5168 05:53:03.60M 2015-10-10T04:50:45.618Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.572 34.648 1503.5164 05:53:03.80M 2015-10-10T04:50:45.823Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.563 34.640 1503.5078 05:53:04.01M 2015-10-10T04:50:46.028Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.563 34.640 1503.5078 05:53:04.21M 2015-10-10T04:50:46.227Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.563 34.640 1503.5084 05:53:04.42M 2015-10-10T04:50:46.432Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.558 34.635 1503.5021 05:53:04.61M 2015-10-10T04:50:46.633Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.558 34.636 1503.5023 05:53:04.81M 2015-10-10T04:50:46.838Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.559 34.636 1503.5023 05:53:05.03M 2015-10-10T04:50:47.043Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.558 34.636 1503.5026 05:53:05.23M 2015-10-10T04:50:47.263Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.565 34.642 1503.5103 05:53:05.43M 2015-10-10T04:50:47.448Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.566 34.643 1503.5101 05:53:05.65M 2015-10-10T04:50:47.654Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.576 34.652 1503.5209 05:53:05.83M 2015-10-10T04:50:47.890Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.586 34.662 1503.5310 05:53:06.05M 2015-10-10T04:50:48.053Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.623 34.696 1503.5712 05:53:06.25M 2015-10-10T04:50:48.290Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.657 34.728 1503.6086 05:53:06.44M 2015-10-10T04:50:48.463Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.657 34.729 1503.6082 05:53:06.64M 2015-10-10T04:50:48.668Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.688 34.758 1503.6411 05:53:06.84M 2015-10-10T04:50:48.868Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.689 34.758 1503.6412 05:53:07.06M 2015-10-10T04:50:49.073Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.689 34.758 1503.6405 05:53:07.26M 2015-10-10T04:50:49.278Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.689 34.759 1503.6411 05:53:07.46M 2015-10-10T04:50:49.473Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.702 34.770 1503.6549 05:53:07.66M 2015-10-10T04:50:49.683Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.704 34.772 1503.6567 05:53:07.85M 2015-10-10T04:50:49.883Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.704 34.773 1503.6571 05:53:08.08M 2015-10-10T04:50:50.083Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.703 34.772 1503.6558 05:53:08.27M 2015-10-10T04:50:50.293Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.702 34.771 1503.6545 05:53:08.47M 2015-10-10T04:50:50.493Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.701 34.770 1503.6532 05:53:08.67M 2015-10-10T04:50:50.693Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.774 1503.6584 05:53:08.87M 2015-10-10T04:50:50.898Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.706 34.775 1503.6591 05:53:09.09M 2015-10-10T04:50:51.103Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.707 34.775 1503.6597 05:53:09.29M 2015-10-10T04:50:51.330Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6619 05:53:09.49M 2015-10-10T04:50:51.508Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.700 34.768 1503.6543 05:53:09.69M 2015-10-10T04:50:51.728Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.698 34.766 1503.6528 05:53:09.89M 2015-10-10T04:50:51.918Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.696 34.765 1503.6503 05:53:10.12M 2015-10-10T04:50:52.118Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.677 34.747 1503.6288 05:53:10.31M 2015-10-10T04:50:52.323Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.631 34.704 1503.5778 05:53:10.50M 2015-10-10T04:50:52.523Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.606 34.681 1503.5493 05:53:10.70M 2015-10-10T04:50:52.728Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.555 34.634 1503.4950 05:53:10.90M 2015-10-10T04:50:52.928Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.511 34.592 1503.4480 05:53:11.12M 2015-10-10T04:50:53.133Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.473 34.557 1503.4069 05:53:11.32M 2015-10-10T04:50:53.338Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.423 34.511 1503.3522 05:53:11.52M 2015-10-10T04:50:53.543Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.389 34.479 1503.3127 05:53:11.72M 2015-10-10T04:50:53.738Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.365 34.456 1503.2871 05:53:11.92M 2015-10-10T04:50:53.943Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.364 34.456 1503.2863 05:53:12.13M 2015-10-10T04:50:54.148Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.355 34.447 1503.2749 05:53:12.33M 2015-10-10T04:50:54.348Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.353 34.446 1503.2731 05:53:12.53M 2015-10-10T04:50:54.553Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.334 34.429 1503.2526 05:53:12.73M 2015-10-10T04:50:54.758Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.333 34.428 1503.2512 05:53:12.93M 2015-10-10T04:50:54.958Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.332 34.427 1503.2505 05:53:13.15M 2015-10-10T04:50:55.163Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.332 34.426 1503.2509 05:53:13.35M 2015-10-10T04:50:55.368Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.367 34.459 1503.2896 05:53:13.55M 2015-10-10T04:50:55.568Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.373 34.465 1503.2961 05:53:13.75M 2015-10-10T04:50:55.773Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.374 34.465 1503.2982 05:53:13.95M 2015-10-10T04:50:55.978Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.388 34.478 1503.3124 05:53:14.17M 2015-10-10T04:50:56.193Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.437 34.524 1503.3665 05:53:14.37M 2015-10-10T04:50:56.383Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.474 34.558 1503.4080 05:53:14.58M 2015-10-10T04:50:56.583Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.482 34.565 1503.4158 05:53:14.76M 2015-10-10T04:50:56.788Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.555 34.634 1503.4968 05:53:14.96M 2015-10-10T04:50:56.988Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.616 34.690 1503.5640 05:53:15.18M 2015-10-10T04:50:57.193Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.662 34.733 1503.6144 05:53:15.38M 2015-10-10T04:50:57.398Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.689 34.757 1503.6439 05:53:15.58M 2015-10-10T04:50:57.598Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.689 34.757 1503.6455 05:53:15.78M 2015-10-10T04:50:57.803Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.690 34.758 1503.6459 05:53:16.00M 2015-10-10T04:50:58.003Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.691 34.759 1503.6461 05:53:16.20M 2015-10-10T04:50:58.208Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.692 34.760 1503.6471 05:53:16.39M 2015-10-10T04:50:58.413Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.693 34.762 1503.6486 05:53:16.59M 2015-10-10T04:50:58.613Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.695 34.763 1503.6503 05:53:16.79M 2015-10-10T04:50:58.814Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.696 34.764 1503.6520 05:53:17.01M 2015-10-10T04:50:59.018Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.697 34.765 1503.6519 05:53:17.21M 2015-10-10T04:50:59.223Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.698 34.766 1503.6528 05:53:17.41M 2015-10-10T04:50:59.428Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.700 34.768 1503.6547 05:53:17.61M 2015-10-10T04:50:59.628Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.701 34.769 1503.6556 05:53:17.81M 2015-10-10T04:50:59.833Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6565 05:53:18.02M 2015-10-10T04:51:00.038Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.703 34.771 1503.6588 05:53:18.23M 2015-10-10T04:51:00.238Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.705 34.773 1503.6610 05:53:18.42M 2015-10-10T04:51:00.443Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.704 34.772 1503.6592 05:53:18.62M 2015-10-10T04:51:00.658Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6631 05:53:18.82M 2015-10-10T04:51:00.848Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6644 05:53:19.06M 2015-10-10T04:51:01.053Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.779 1503.6620 05:53:19.24M 2015-10-10T04:51:01.253Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.710 34.780 1503.6627 05:53:19.44M 2015-10-10T04:51:01.458Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6641 05:53:19.64M 2015-10-10T04:51:01.658Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6647 05:53:19.84M 2015-10-10T04:51:01.863Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6646 05:53:20.06M 2015-10-10T04:51:02.068Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.646 34.720 1503.5919 05:53:20.26M 2015-10-10T04:51:02.290Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.605 34.682 1503.5464 05:53:20.45M 2015-10-10T04:51:02.468Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.597 34.674 1503.5369 05:53:20.65M 2015-10-10T04:51:02.673Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.596 34.674 1503.5363 05:53:20.85M 2015-10-10T04:51:02.878Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.586 34.664 1503.5259 05:53:21.07M 2015-10-10T04:51:03.083Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.547 34.627 1503.4834 05:53:21.27M 2015-10-10T04:51:03.283Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.526 34.608 1503.4608 05:53:21.47M 2015-10-10T04:51:03.488Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.525 34.607 1503.4615 05:53:21.67M 2015-10-10T04:51:03.693Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.534 34.615 1503.4728 05:53:21.87M 2015-10-10T04:51:03.893Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.631 34.705 1503.5790 05:53:22.09M 2015-10-10T04:51:04.099Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.665 34.736 1503.6176 05:53:22.29M 2015-10-10T04:51:04.298Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.699 34.768 1503.6554 05:53:22.48M 2015-10-10T04:51:04.498Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.699 34.768 1503.6553 05:53:22.68M 2015-10-10T04:51:04.703Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.707 34.775 1503.6628 05:53:22.88M 2015-10-10T04:51:04.903Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6637 05:53:23.10M 2015-10-10T04:51:05.129Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.778 1503.6654 05:53:23.30M 2015-10-10T04:51:05.313Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6664 05:53:23.52M 2015-10-10T04:51:05.519Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6676 05:53:23.70M 2015-10-10T04:51:05.723Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6683 05:53:23.90M 2015-10-10T04:51:05.923Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6593 05:53:24.12M 2015-10-10T04:51:06.123Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.705 34.772 1503.6608 05:53:24.32M 2015-10-10T04:51:06.328Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.706 34.773 1503.6628 05:53:24.51M 2015-10-10T04:51:06.533Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.774 1503.6641 05:53:24.71M 2015-10-10T04:51:06.734Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.708 34.775 1503.6652 05:53:24.91M 2015-10-10T04:51:06.938Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6633 05:53:25.13M 2015-10-10T04:51:07.138Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6631 05:53:25.33M 2015-10-10T04:51:07.344Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.779 1503.6630 05:53:25.53M 2015-10-10T04:51:07.548Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6641 05:53:25.73M 2015-10-10T04:51:07.770Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6637 05:53:25.93M 2015-10-10T04:51:07.954Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.711 34.780 1503.6632 05:53:26.14M 2015-10-10T04:51:08.158Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.783 1503.6663 05:53:26.34M 2015-10-10T04:51:08.364Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.715 34.784 1503.6654 05:53:26.54M 2015-10-10T04:51:08.564Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.715 34.784 1503.6654 05:53:26.74M 2015-10-10T04:51:08.764Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.715 34.784 1503.6665 05:53:26.94M 2015-10-10T04:51:08.969Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6670 05:53:27.16M 2015-10-10T04:51:09.169Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.716 34.785 1503.6675 05:53:27.36M 2015-10-10T04:51:09.374Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.717 34.785 1503.6678 05:53:27.56M 2015-10-10T04:51:09.594Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6691 05:53:27.75M 2015-10-10T04:51:09.778Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.718 34.786 1503.6699 05:53:27.97M 2015-10-10T04:51:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6699 05:53:28.17M 2015-10-10T04:51:10.189Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6697 05:53:28.37M 2015-10-10T04:51:10.394Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.718 34.786 1503.6703 05:53:28.57M 2015-10-10T04:51:10.594Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6671 05:53:28.77M 2015-10-10T04:51:10.799Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.713 34.782 1503.6658 05:53:28.97M 2015-10-10T04:51:10.999Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6635 05:53:29.19M 2015-10-10T04:51:11.209Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.779 1503.6625 05:53:29.39M 2015-10-10T04:51:11.404Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6621 05:53:29.58M 2015-10-10T04:51:11.609Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6633 05:53:29.78M 2015-10-10T04:51:11.809Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6624 05:53:30.01M 2015-10-10T04:51:12.014Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.777 1503.6620 05:53:30.20M 2015-10-10T04:51:12.214Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.777 1503.6617 05:53:30.40M 2015-10-10T04:51:12.424Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6617 05:53:30.60M 2015-10-10T04:51:12.619Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.776 1503.6614 05:53:30.80M 2015-10-10T04:51:12.829Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6611 05:53:31.02M 2015-10-10T04:51:13.029Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6608 05:53:31.22M 2015-10-10T04:51:13.234Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.705 34.774 1503.6598 05:53:31.42M 2015-10-10T04:51:13.439Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.773 1503.6589 05:53:31.62M 2015-10-10T04:51:13.634Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.705 34.773 1503.6592 05:53:31.82M 2015-10-10T04:51:13.844Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.704 34.773 1503.6593 05:53:32.03M 2015-10-10T04:51:14.064Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6654 05:53:32.24M 2015-10-10T04:51:14.249Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6667 05:53:32.45M 2015-10-10T04:51:14.454Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.709 34.777 1503.6663 05:53:32.63M 2015-10-10T04:51:14.654Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6670 05:53:32.83M 2015-10-10T04:51:14.859Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.777 1503.6661 05:53:33.05M 2015-10-10T04:51:15.059Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.713 34.780 1503.6699 05:53:33.25M 2015-10-10T04:51:15.264Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6704 05:53:33.45M 2015-10-10T04:51:15.490Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.781 1503.6707 05:53:33.65M 2015-10-10T04:51:15.669Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6709 05:53:33.84M 2015-10-10T04:51:15.874Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6713 05:53:34.06M 2015-10-10T04:51:16.079Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6649 05:53:34.26M 2015-10-10T04:51:16.279Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.777 1503.6632 05:53:34.46M 2015-10-10T04:51:16.484Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.776 1503.6608 05:53:34.66M 2015-10-10T04:51:16.684Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.775 1503.6600 05:53:34.86M 2015-10-10T04:51:16.889Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.707 34.776 1503.6592 05:53:35.08M 2015-10-10T04:51:17.089Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.776 1503.6597 05:53:35.28M 2015-10-10T04:51:17.294Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.707 34.777 1503.6593 05:53:35.48M 2015-10-10T04:51:17.494Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6599 05:53:35.68M 2015-10-10T04:51:17.699Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6609 05:53:35.88M 2015-10-10T04:51:17.904Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6609 05:53:36.09M 2015-10-10T04:51:18.104Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.712 34.781 1503.6638 05:53:36.30M 2015-10-10T04:51:18.304Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6637 05:53:36.49M 2015-10-10T04:51:18.529Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6646 05:53:36.69M 2015-10-10T04:51:18.714Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.781 1503.6653 05:53:36.91M 2015-10-10T04:51:18.919Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6664 05:53:37.11M 2015-10-10T04:51:19.119Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6671 05:53:37.31M 2015-10-10T04:51:19.324Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6678 05:53:37.51M 2015-10-10T04:51:19.524Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.713 34.781 1503.6687 05:53:37.71M 2015-10-10T04:51:19.729Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.781 1503.6697 05:53:37.90M 2015-10-10T04:51:19.971Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6705 05:53:38.12M 2015-10-10T04:51:20.134Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6707 05:53:38.32M 2015-10-10T04:51:20.370Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6713 05:53:38.52M 2015-10-10T04:51:20.539Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6716 05:53:38.72M 2015-10-10T04:51:20.744Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.713 34.780 1503.6710 05:53:38.92M 2015-10-10T04:51:20.944Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6708 05:53:39.14M 2015-10-10T04:51:21.149Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.779 1503.6703 05:53:39.34M 2015-10-10T04:51:21.354Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6709 05:53:39.54M 2015-10-10T04:51:21.559Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6700 05:53:39.74M 2015-10-10T04:51:21.759Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6685 05:53:39.94M 2015-10-10T04:51:21.959Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6680 05:53:40.15M 2015-10-10T04:51:22.164Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.779 1503.6677 05:53:40.35M 2015-10-10T04:51:22.369Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.712 34.780 1503.6683 05:53:40.55M 2015-10-10T04:51:22.569Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6699 05:53:40.75M 2015-10-10T04:51:22.774Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6691 05:53:40.95M 2015-10-10T04:51:22.994Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6688 05:53:41.17M 2015-10-10T04:51:23.179Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6703 05:53:41.38M 2015-10-10T04:51:23.384Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6705 05:53:41.56M 2015-10-10T04:51:23.584Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6702 05:53:41.76M 2015-10-10T04:51:23.789Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6699 05:53:41.96M 2015-10-10T04:51:23.994Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.776 1503.6705 05:53:42.18M 2015-10-10T04:51:24.194Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6698 05:53:42.38M 2015-10-10T04:51:24.399Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6697 05:53:42.58M 2015-10-10T04:51:24.599Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6692 05:53:42.78M 2015-10-10T04:51:24.804Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6693 05:53:43.00M 2015-10-10T04:51:25.009Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6686 05:53:43.20M 2015-10-10T04:51:25.209Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6674 05:53:43.40M 2015-10-10T04:51:25.414Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6663 05:53:43.60M 2015-10-10T04:51:25.614Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6654 05:53:43.79M 2015-10-10T04:51:25.819Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.777 1503.6653 05:53:44.01M 2015-10-10T04:51:26.019Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6660 05:53:44.21M 2015-10-10T04:51:26.224Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6652 05:53:44.41M 2015-10-10T04:51:26.429Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.710 34.778 1503.6646 05:53:44.61M 2015-10-10T04:51:26.629Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6647 05:53:44.81M 2015-10-10T04:51:26.834Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6661 05:53:45.03M 2015-10-10T04:51:27.039Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6664 05:53:45.23M 2015-10-10T04:51:27.239Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6677 05:53:45.43M 2015-10-10T04:51:27.459Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6680 05:53:45.62M 2015-10-10T04:51:27.649Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6689 05:53:45.84M 2015-10-10T04:51:27.849Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6685 05:53:46.04M 2015-10-10T04:51:28.054Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.780 1503.6681 05:53:46.24M 2015-10-10T04:51:28.255Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6674 05:53:46.44M 2015-10-10T04:51:28.459Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6664 05:53:46.64M 2015-10-10T04:51:28.664Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.776 1503.6652 05:53:46.84M 2015-10-10T04:51:28.864Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6627 05:53:47.06M 2015-10-10T04:51:29.069Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6628 05:53:47.26M 2015-10-10T04:51:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.705 34.773 1503.6621 05:53:47.46M 2015-10-10T04:51:29.474Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6620 05:53:47.66M 2015-10-10T04:51:29.674Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6621 05:53:47.86M 2015-10-10T04:51:29.879Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6620 05:53:48.07M 2015-10-10T04:51:30.088Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6617 05:53:48.27M 2015-10-10T04:51:30.284Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.705 34.773 1503.6619 05:53:48.47M 2015-10-10T04:51:30.489Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6622 05:53:48.67M 2015-10-10T04:51:30.695Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.705 34.773 1503.6594 05:53:48.87M 2015-10-10T04:51:30.894Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.705 34.773 1503.6586 05:53:49.09M 2015-10-10T04:51:31.101Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.704 34.773 1503.6587 05:53:49.29M 2015-10-10T04:51:31.304Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6589 05:53:49.49M 2015-10-10T04:51:31.504Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6694 05:53:49.69M 2015-10-10T04:51:31.709Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.720 34.788 1503.6740 05:53:49.88M 2015-10-10T04:51:31.930Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.720 34.788 1503.6743 05:53:50.10M 2015-10-10T04:51:32.115Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.788 1503.6729 05:53:50.32M 2015-10-10T04:51:32.320Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6722 05:53:50.50M 2015-10-10T04:51:32.519Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.718 34.787 1503.6713 05:53:50.70M 2015-10-10T04:51:32.725Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6699 05:53:50.90M 2015-10-10T04:51:32.925Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6703 05:53:51.12M 2015-10-10T04:51:33.130Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6683 05:53:51.31M 2015-10-10T04:51:33.330Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6682 05:53:51.52M 2015-10-10T04:51:33.535Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6686 05:53:51.71M 2015-10-10T04:51:33.740Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.716 34.785 1503.6691 05:53:51.91M 2015-10-10T04:51:33.946Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.779 1503.6641 05:53:52.13M 2015-10-10T04:51:34.145Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6635 05:53:52.33M 2015-10-10T04:51:34.350Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.709 34.777 1503.6638 05:53:52.53M 2015-10-10T04:51:34.550Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.709 34.777 1503.6646 05:53:52.73M 2015-10-10T04:51:34.755Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6649 05:53:52.93M 2015-10-10T04:51:34.955Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6661 05:53:53.15M 2015-10-10T04:51:35.160Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6665 05:53:53.35M 2015-10-10T04:51:35.365Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.776 1503.6669 05:53:53.55M 2015-10-10T04:51:35.565Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6754 05:53:53.75M 2015-10-10T04:51:35.770Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6718 05:53:53.94M 2015-10-10T04:51:35.970Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6700 05:53:54.16M 2015-10-10T04:51:36.175Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6694 05:53:54.36M 2015-10-10T04:51:36.395Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6698 05:53:54.56M 2015-10-10T04:51:36.580Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6697 05:53:54.78M 2015-10-10T04:51:36.785Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6687 05:53:54.96M 2015-10-10T04:51:36.985Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6681 05:53:55.18M 2015-10-10T04:51:37.190Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6676 05:53:55.38M 2015-10-10T04:51:37.390Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6678 05:53:55.58M 2015-10-10T04:51:37.595Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6687 05:53:55.77M 2015-10-10T04:51:37.800Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6687 05:53:56.00M 2015-10-10T04:51:38.000Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6697 05:53:56.19M 2015-10-10T04:51:38.205Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.713 34.780 1503.6700 05:53:56.39M 2015-10-10T04:51:38.405Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.781 1503.6709 05:53:56.59M 2015-10-10T04:51:38.610Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6722 05:53:56.79M 2015-10-10T04:51:38.815Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6740 05:53:57.01M 2015-10-10T04:51:39.015Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.783 1503.6752 05:53:57.21M 2015-10-10T04:51:39.220Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.784 1503.6754 05:53:57.41M 2015-10-10T04:51:39.420Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.784 1503.6758 05:53:57.60M 2015-10-10T04:51:39.650Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6753 05:53:57.80M 2015-10-10T04:51:39.830Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6750 05:53:58.02M 2015-10-10T04:51:40.030Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6742 05:53:58.22M 2015-10-10T04:51:40.235Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6742 05:53:58.42M 2015-10-10T04:51:40.435Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6738 05:53:58.62M 2015-10-10T04:51:40.640Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6656 05:53:58.82M 2015-10-10T04:51:40.860Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.779 1503.6648 05:53:59.04M 2015-10-10T04:51:41.045Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6667 05:53:59.25M 2015-10-10T04:51:41.250Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6678 05:53:59.44M 2015-10-10T04:51:41.455Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6681 05:53:59.63M 2015-10-10T04:51:41.655Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6681 05:53:59.84M 2015-10-10T04:51:41.860Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.783 1503.6680 05:54:00.05M 2015-10-10T04:51:42.065Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6685 05:54:00.25M 2015-10-10T04:51:42.265Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6681 05:54:00.45M 2015-10-10T04:51:42.465Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6681 05:54:00.65M 2015-10-10T04:51:42.670Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.715 34.784 1503.6677 05:54:00.85M 2015-10-10T04:51:42.870Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6674 05:54:01.07M 2015-10-10T04:51:43.070Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 05:54:01.27M 2015-10-10T04:51:43.280Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.781 1503.6661 05:54:01.46M 2015-10-10T04:51:43.480Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6664 05:54:01.67M 2015-10-10T04:51:43.685Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.705 34.774 1503.6587 05:54:01.86M 2015-10-10T04:51:43.890Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.704 34.773 1503.6584 05:54:02.08M 2015-10-10T04:51:44.095Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6580 05:54:02.28M 2015-10-10T04:51:44.295Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.708 34.777 1503.6635 05:54:02.48M 2015-10-10T04:51:44.500Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6652 05:54:02.68M 2015-10-10T04:51:44.700Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6670 05:54:02.88M 2015-10-10T04:51:44.905Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.778 1503.6659 05:54:03.10M 2015-10-10T04:51:45.105Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6653 05:54:03.30M 2015-10-10T04:51:45.325Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.708 34.776 1503.6652 05:54:03.50M 2015-10-10T04:51:45.510Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.707 34.775 1503.6636 05:54:03.71M 2015-10-10T04:51:45.715Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6649 05:54:03.89M 2015-10-10T04:51:45.920Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6658 05:54:04.11M 2015-10-10T04:51:46.120Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.710 34.777 1503.6665 05:54:04.31M 2015-10-10T04:51:46.325Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6669 05:54:04.51M 2015-10-10T04:51:46.530Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6675 05:54:04.71M 2015-10-10T04:51:46.730Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6685 05:54:04.91M 2015-10-10T04:51:46.935Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:54:05.13M 2015-10-10T04:51:47.135Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6683 05:54:05.33M 2015-10-10T04:51:47.340Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6675 05:54:05.52M 2015-10-10T04:51:47.540Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6671 05:54:05.72M 2015-10-10T04:51:47.745Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6670 05:54:05.92M 2015-10-10T04:51:47.950Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.712 34.780 1503.6653 05:54:06.14M 2015-10-10T04:51:48.155Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.781 1503.6661 05:54:06.34M 2015-10-10T04:51:48.355Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6616 05:54:06.54M 2015-10-10T04:51:48.560Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.775 1503.6605 05:54:06.74M 2015-10-10T04:51:48.770Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.706 34.775 1503.6597 05:54:06.94M 2015-10-10T04:51:48.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6597 05:54:07.16M 2015-10-10T04:51:49.170Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.705 34.774 1503.6589 05:54:07.35M 2015-10-10T04:51:49.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.705 34.773 1503.6592 05:54:07.56M 2015-10-10T04:51:49.570Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.704 34.772 1503.6586 05:54:07.75M 2015-10-10T04:51:49.795Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6644 05:54:07.95M 2015-10-10T04:51:49.980Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6653 05:54:08.19M 2015-10-10T04:51:50.395Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6669 05:54:08.37M 2015-10-10T04:51:50.395Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6665 05:54:08.66M 2015-10-10T04:51:50.590Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6670 05:54:08.78M 2015-10-10T04:51:50.800Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6665 05:54:08.97M 2015-10-10T04:51:51.000Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6658 05:54:09.19M 2015-10-10T04:51:51.205Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6627 05:54:09.39M 2015-10-10T04:51:51.405Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6620 05:54:09.59M 2015-10-10T04:51:51.605Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.777 1503.6616 05:54:09.79M 2015-10-10T04:51:51.810Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.777 1503.6620 05:54:10.01M 2015-10-10T04:51:52.015Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6628 05:54:10.21M 2015-10-10T04:51:52.220Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6693 05:54:10.41M 2015-10-10T04:51:52.425Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.784 1503.6697 05:54:10.61M 2015-10-10T04:51:52.620Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6702 05:54:10.81M 2015-10-10T04:51:52.830Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6694 05:54:11.02M 2015-10-10T04:51:53.035Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6674 05:54:11.22M 2015-10-10T04:51:53.236Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.776 1503.6615 05:54:11.42M 2015-10-10T04:51:53.436Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6611 05:54:11.62M 2015-10-10T04:51:53.641Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.707 34.775 1503.6609 05:54:11.82M 2015-10-10T04:51:53.850Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6597 05:54:12.04M 2015-10-10T04:51:54.046Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.705 34.774 1503.6592 05:54:12.24M 2015-10-10T04:51:54.266Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.774 1503.6604 05:54:12.44M 2015-10-10T04:51:54.456Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.707 34.775 1503.6636 05:54:12.65M 2015-10-10T04:51:54.655Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6619 05:54:12.84M 2015-10-10T04:51:54.860Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.709 34.777 1503.6649 05:54:13.06M 2015-10-10T04:51:55.060Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6624 05:54:13.25M 2015-10-10T04:51:55.265Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6636 05:54:13.45M 2015-10-10T04:51:55.465Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6637 05:54:13.65M 2015-10-10T04:51:55.666Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6639 05:54:13.85M 2015-10-10T04:51:55.871Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6647 05:54:14.07M 2015-10-10T04:51:56.071Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6654 05:54:14.27M 2015-10-10T04:51:56.281Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6658 05:54:14.46M 2015-10-10T04:51:56.490Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6716 05:54:14.67M 2015-10-10T04:51:56.686Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6720 05:54:14.86M 2015-10-10T04:51:56.891Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6707 05:54:15.08M 2015-10-10T04:51:57.092Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6689 05:54:15.28M 2015-10-10T04:51:57.296Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6731 05:54:15.48M 2015-10-10T04:51:57.496Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6727 05:54:15.68M 2015-10-10T04:51:57.701Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.718 34.786 1503.6735 05:54:15.88M 2015-10-10T04:51:57.906Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.719 34.786 1503.6735 05:54:16.10M 2015-10-10T04:51:58.111Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.718 34.785 1503.6737 05:54:16.30M 2015-10-10T04:51:58.311Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.777 1503.6630 05:54:16.50M 2015-10-10T04:51:58.511Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6626 05:54:16.70M 2015-10-10T04:51:58.941Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.707 34.776 1503.6620 05:54:16.89M 2015-10-10T04:51:58.941Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.776 1503.6617 05:54:17.21M 2015-10-10T04:51:59.146Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6609 05:54:17.33M 2015-10-10T04:51:59.346Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.777 1503.6615 05:54:17.53M 2015-10-10T04:51:59.561Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.708 34.777 1503.6613 05:54:17.73M 2015-10-10T04:51:59.770Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.708 34.777 1503.6609 05:54:17.93M 2015-10-10T04:51:59.956Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.716 34.785 1503.6700 05:54:18.15M 2015-10-10T04:52:00.161Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.786 1503.6713 05:54:18.35M 2015-10-10T04:52:00.361Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6732 05:54:18.55M 2015-10-10T04:52:00.561Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6740 05:54:18.75M 2015-10-10T04:52:00.766Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.719 34.787 1503.6749 05:54:18.94M 2015-10-10T04:52:00.974Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.718 34.785 1503.6743 05:54:19.16M 2015-10-10T04:52:01.176Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.785 1503.6744 05:54:19.36M 2015-10-10T04:52:01.410Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.783 1503.6721 05:54:19.56M 2015-10-10T04:52:01.581Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.784 1503.6724 05:54:19.76M 2015-10-10T04:52:01.786Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.784 1503.6715 05:54:19.96M 2015-10-10T04:52:01.986Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.780 1503.6685 05:54:20.18M 2015-10-10T04:52:02.191Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6670 05:54:20.38M 2015-10-10T04:52:02.391Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6669 05:54:20.58M 2015-10-10T04:52:02.596Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6661 05:54:20.77M 2015-10-10T04:52:02.801Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6654 05:54:20.97M 2015-10-10T04:52:03.001Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.778 1503.6663 05:54:21.20M 2015-10-10T04:52:03.221Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6674 05:54:21.39M 2015-10-10T04:52:03.411Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6665 05:54:21.61M 2015-10-10T04:52:03.614Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6648 05:54:21.79M 2015-10-10T04:52:03.816Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6650 05:54:22.01M 2015-10-10T04:52:04.016Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6649 05:54:22.21M 2015-10-10T04:52:04.221Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6639 05:54:22.41M 2015-10-10T04:52:04.421Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6636 05:54:22.61M 2015-10-10T04:52:04.626Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.782 1503.6637 05:54:22.81M 2015-10-10T04:52:04.850Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6639 05:54:23.03M 2015-10-10T04:52:05.031Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.784 1503.6663 05:54:23.23M 2015-10-10T04:52:05.231Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.715 34.784 1503.6656 05:54:23.42M 2015-10-10T04:52:05.441Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.709 34.779 1503.6584 05:54:23.62M 2015-10-10T04:52:05.641Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.778 1503.6567 05:54:23.82M 2015-10-10T04:52:05.846Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6571 05:54:24.04M 2015-10-10T04:52:06.046Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.707 34.777 1503.6569 05:54:24.24M 2015-10-10T04:52:06.254Z|I-OCEAN7-304-XXXX| 27.63 13.999 41.707 34.777 1503.6571 05:54:24.44M 2015-10-10T04:52:06.456Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.706 34.776 1503.6572 05:54:24.64M 2015-10-10T04:52:06.656Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6565 05:54:24.84M 2015-10-10T04:52:06.861Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.706 34.776 1503.6570 05:54:25.05M 2015-10-10T04:52:07.061Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.707 34.777 1503.6587 05:54:25.25M 2015-10-10T04:52:07.266Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.708 34.778 1503.6606 05:54:25.45M 2015-10-10T04:52:07.466Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6625 05:54:25.65M 2015-10-10T04:52:07.686Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:54:25.85M 2015-10-10T04:52:07.871Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6670 05:54:26.08M 2015-10-10T04:52:08.076Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6670 05:54:26.27M 2015-10-10T04:52:08.281Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.784 1503.6715 05:54:26.47M 2015-10-10T04:52:08.486Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.785 1503.6726 05:54:26.67M 2015-10-10T04:52:08.686Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.725 34.791 1503.6814 05:54:26.87M 2015-10-10T04:52:08.886Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.725 34.791 1503.6814 05:54:27.08M 2015-10-10T04:52:09.093Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6729 05:54:27.28M 2015-10-10T04:52:09.296Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6713 05:54:27.48M 2015-10-10T04:52:09.496Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6685 05:54:27.68M 2015-10-10T04:52:09.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6681 05:54:27.88M 2015-10-10T04:52:09.901Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6688 05:54:28.10M 2015-10-10T04:52:10.106Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6704 05:54:28.30M 2015-10-10T04:52:10.311Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:54:28.50M 2015-10-10T04:52:10.511Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6681 05:54:28.69M 2015-10-10T04:52:10.730Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.784 1503.6680 05:54:28.89M 2015-10-10T04:52:10.921Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.716 34.784 1503.6693 05:54:29.11M 2015-10-10T04:52:11.121Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.716 34.784 1503.6691 05:54:29.31M 2015-10-10T04:52:11.326Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.715 34.784 1503.6687 05:54:29.51M 2015-10-10T04:52:11.526Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6672 05:54:29.71M 2015-10-10T04:52:11.733Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.713 34.783 1503.6649 05:54:29.91M 2015-10-10T04:52:11.931Z|I-OCEAN7-304-XXXX| 27.62 13.999 41.713 34.783 1503.6635 05:54:30.13M 2015-10-10T04:52:12.151Z|I-OCEAN7-304-XXXX| 27.61 13.999 41.713 34.783 1503.6631 05:54:30.33M 2015-10-10T04:52:12.341Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6632 05:54:30.54M 2015-10-10T04:52:12.546Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.713 34.783 1503.6636 05:54:30.72M 2015-10-10T04:52:12.746Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.714 34.784 1503.6635 05:54:30.93M 2015-10-10T04:52:12.951Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.714 34.783 1503.6639 05:54:31.14M 2015-10-10T04:52:13.151Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.713 34.783 1503.6633 05:54:31.34M 2015-10-10T04:52:13.356Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.712 34.782 1503.6628 05:54:31.54M 2015-10-10T04:52:13.561Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.711 34.781 1503.6620 05:54:31.74M 2015-10-10T04:52:13.761Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.711 34.781 1503.6606 05:54:31.94M 2015-10-10T04:52:13.967Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.710 34.780 1503.6595 05:54:32.16M 2015-10-10T04:52:14.167Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.710 34.780 1503.6594 05:54:32.36M 2015-10-10T04:52:14.373Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.710 34.780 1503.6608 05:54:32.56M 2015-10-10T04:52:14.571Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6616 05:54:32.76M 2015-10-10T04:52:14.776Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.782 1503.6659 05:54:32.95M 2015-10-10T04:52:14.981Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.714 34.782 1503.6671 05:54:33.17M 2015-10-10T04:52:15.181Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.782 1503.6691 05:54:33.37M 2015-10-10T04:52:15.386Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6704 05:54:33.57M 2015-10-10T04:52:15.586Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6714 05:54:33.77M 2015-10-10T04:52:15.791Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6718 05:54:33.97M 2015-10-10T04:52:15.996Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6721 05:54:34.19M 2015-10-10T04:52:16.202Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6724 05:54:34.39M 2015-10-10T04:52:16.402Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.783 1503.6722 05:54:34.59M 2015-10-10T04:52:16.622Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6714 05:54:34.79M 2015-10-10T04:52:16.806Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6707 05:54:35.02M 2015-10-10T04:52:17.012Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6702 05:54:35.20M 2015-10-10T04:52:17.216Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.780 1503.6702 05:54:35.40M 2015-10-10T04:52:17.417Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6698 05:54:35.60M 2015-10-10T04:52:17.621Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6691 05:54:35.80M 2015-10-10T04:52:17.826Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6683 05:54:36.02M 2015-10-10T04:52:18.026Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6678 05:54:36.22M 2015-10-10T04:52:18.227Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.779 1503.6669 05:54:36.42M 2015-10-10T04:52:18.432Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6664 05:54:36.62M 2015-10-10T04:52:18.637Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.711 34.780 1503.6658 05:54:36.82M 2015-10-10T04:52:18.837Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6665 05:54:37.03M 2015-10-10T04:52:19.042Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6680 05:54:37.23M 2015-10-10T04:52:19.247Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6687 05:54:37.43M 2015-10-10T04:52:19.447Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6688 05:54:37.63M 2015-10-10T04:52:19.647Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6696 05:54:37.83M 2015-10-10T04:52:19.852Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6697 05:54:38.05M 2015-10-10T04:52:20.057Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6697 05:54:38.25M 2015-10-10T04:52:20.262Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6702 05:54:38.45M 2015-10-10T04:52:20.462Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6704 05:54:38.65M 2015-10-10T04:52:20.667Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6702 05:54:38.84M 2015-10-10T04:52:20.867Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.715 34.783 1503.6693 05:54:39.06M 2015-10-10T04:52:21.087Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.783 1503.6687 05:54:39.26M 2015-10-10T04:52:21.272Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.783 1503.6692 05:54:39.48M 2015-10-10T04:52:21.477Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.715 34.783 1503.6687 05:54:39.66M 2015-10-10T04:52:21.677Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.715 34.783 1503.6682 05:54:39.86M 2015-10-10T04:52:21.882Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.714 34.783 1503.6680 05:54:40.08M 2015-10-10T04:52:22.087Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6667 05:54:40.28M 2015-10-10T04:52:22.287Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6659 05:54:40.48M 2015-10-10T04:52:22.530Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6660 05:54:40.68M 2015-10-10T04:52:22.697Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:54:40.87M 2015-10-10T04:52:22.897Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6677 05:54:41.09M 2015-10-10T04:52:23.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6663 05:54:41.29M 2015-10-10T04:52:23.302Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6661 05:54:41.49M 2015-10-10T04:52:23.507Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6649 05:54:41.69M 2015-10-10T04:52:23.712Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6639 05:54:41.89M 2015-10-10T04:52:23.930Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.713 34.782 1503.6642 05:54:42.11M 2015-10-10T04:52:24.117Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.713 34.782 1503.6637 05:54:42.31M 2015-10-10T04:52:24.322Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.713 34.782 1503.6641 05:54:42.51M 2015-10-10T04:52:24.527Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.782 1503.6624 05:54:42.71M 2015-10-10T04:52:24.727Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.722 34.790 1503.6730 05:54:42.91M 2015-10-10T04:52:24.927Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.723 34.792 1503.6735 05:54:43.12M 2015-10-10T04:52:25.170Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.718 34.788 1503.6683 05:54:43.32M 2015-10-10T04:52:25.337Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.718 34.787 1503.6678 05:54:43.52M 2015-10-10T04:52:25.557Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.717 34.787 1503.6674 05:54:43.72M 2015-10-10T04:52:25.742Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.716 34.786 1503.6663 05:54:43.94M 2015-10-10T04:52:25.942Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6666 05:54:44.14M 2015-10-10T04:52:26.147Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6664 05:54:44.34M 2015-10-10T04:52:26.352Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6659 05:54:44.54M 2015-10-10T04:52:26.552Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.781 1503.6625 05:54:44.74M 2015-10-10T04:52:26.757Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.712 34.781 1503.6624 05:54:44.93M 2015-10-10T04:52:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6609 05:54:45.15M 2015-10-10T04:52:27.162Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6599 05:54:45.35M 2015-10-10T04:52:27.367Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6602 05:54:45.55M 2015-10-10T04:52:27.567Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.778 1503.6594 05:54:45.75M 2015-10-10T04:52:27.817Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.778 1503.6586 05:54:45.95M 2015-10-10T04:52:27.973Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.708 34.777 1503.6584 05:54:46.21M 2015-10-10T04:52:28.175Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.711 34.780 1503.6633 05:54:46.37M 2015-10-10T04:52:28.382Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.711 34.780 1503.6646 05:54:46.56M 2015-10-10T04:52:28.582Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.711 34.780 1503.6639 05:54:46.76M 2015-10-10T04:52:28.787Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6711 05:54:46.96M 2015-10-10T04:52:28.987Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.783 1503.6672 05:54:47.18M 2015-10-10T04:52:29.192Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6655 05:54:47.38M 2015-10-10T04:52:29.397Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6642 05:54:47.58M 2015-10-10T04:52:29.597Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.779 1503.6622 05:54:47.78M 2015-10-10T04:52:29.802Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6613 05:54:48.00M 2015-10-10T04:52:30.022Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.708 34.777 1503.6605 05:54:48.20M 2015-10-10T04:52:30.207Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.776 1503.6587 05:54:48.41M 2015-10-10T04:52:30.412Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.706 34.775 1503.6580 05:54:48.59M 2015-10-10T04:52:30.614Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.705 34.775 1503.6581 05:54:48.79M 2015-10-10T04:52:30.817Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.778 1503.6625 05:54:49.01M 2015-10-10T04:52:31.017Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6638 05:54:49.21M 2015-10-10T04:52:31.222Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6649 05:54:49.41M 2015-10-10T04:52:31.427Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6665 05:54:49.61M 2015-10-10T04:52:31.627Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.781 1503.6660 05:54:49.81M 2015-10-10T04:52:31.832Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6656 05:54:50.03M 2015-10-10T04:52:32.037Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.712 34.781 1503.6661 05:54:50.23M 2015-10-10T04:52:32.237Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.781 1503.6660 05:54:50.43M 2015-10-10T04:52:32.442Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6630 05:54:50.63M 2015-10-10T04:52:32.649Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6637 05:54:50.82M 2015-10-10T04:52:32.847Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6635 05:54:51.04M 2015-10-10T04:52:33.047Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6638 05:54:51.24M 2015-10-10T04:52:33.253Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6628 05:54:51.44M 2015-10-10T04:52:33.457Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6621 05:54:51.64M 2015-10-10T04:52:33.657Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.707 34.775 1503.6610 05:54:51.84M 2015-10-10T04:52:33.862Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.705 34.774 1503.6586 05:54:52.06M 2015-10-10T04:52:34.067Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6567 05:54:52.26M 2015-10-10T04:52:34.267Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.774 1503.6564 05:54:52.46M 2015-10-10T04:52:34.487Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6567 05:54:52.65M 2015-10-10T04:52:34.677Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6582 05:54:52.87M 2015-10-10T04:52:34.877Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.706 34.775 1503.6592 05:54:53.07M 2015-10-10T04:52:35.077Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6609 05:54:53.27M 2015-10-10T04:52:35.282Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.707 34.775 1503.6621 05:54:53.47M 2015-10-10T04:52:35.487Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.707 34.775 1503.6630 05:54:53.67M 2015-10-10T04:52:35.687Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6641 05:54:53.87M 2015-10-10T04:52:35.894Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6643 05:54:54.09M 2015-10-10T04:52:36.093Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6653 05:54:54.29M 2015-10-10T04:52:36.302Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6655 05:54:54.48M 2015-10-10T04:52:36.502Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.774 1503.6656 05:54:54.69M 2015-10-10T04:52:36.703Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.775 1503.6659 05:54:54.88M 2015-10-10T04:52:36.902Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.776 1503.6666 05:54:55.10M 2015-10-10T04:52:37.112Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6676 05:54:55.30M 2015-10-10T04:52:37.312Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6681 05:54:55.50M 2015-10-10T04:52:37.517Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6683 05:54:55.70M 2015-10-10T04:52:37.730Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.709 34.776 1503.6675 05:54:55.90M 2015-10-10T04:52:37.930Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.709 34.776 1503.6672 05:54:56.12M 2015-10-10T04:52:38.123Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.776 1503.6658 05:54:56.32M 2015-10-10T04:52:38.327Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6643 05:54:56.51M 2015-10-10T04:52:38.534Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.708 34.776 1503.6624 05:54:56.71M 2015-10-10T04:52:38.733Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.777 1503.6611 05:54:56.91M 2015-10-10T04:52:38.958Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.707 34.777 1503.6599 05:54:57.13M 2015-10-10T04:52:39.142Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.707 34.777 1503.6595 05:54:57.35M 2015-10-10T04:52:39.342Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6602 05:54:57.53M 2015-10-10T04:52:39.563Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.709 34.778 1503.6610 05:54:57.73M 2015-10-10T04:52:39.747Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6615 05:54:57.93M 2015-10-10T04:52:39.952Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.709 34.778 1503.6622 05:54:58.15M 2015-10-10T04:52:40.158Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6627 05:54:58.35M 2015-10-10T04:52:40.357Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6643 05:54:58.54M 2015-10-10T04:52:40.563Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 05:54:58.75M 2015-10-10T04:52:40.762Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6646 05:54:58.94M 2015-10-10T04:52:40.967Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.712 34.781 1503.6641 05:54:59.16M 2015-10-10T04:52:41.167Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6653 05:54:59.36M 2015-10-10T04:52:41.410Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.713 34.782 1503.6665 05:54:59.56M 2015-10-10T04:52:41.578Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6681 05:54:59.76M 2015-10-10T04:52:41.778Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.784 1503.6693 05:54:59.96M 2015-10-10T04:52:41.982Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6709 05:55:00.18M 2015-10-10T04:52:42.188Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.717 34.785 1503.6715 05:55:00.38M 2015-10-10T04:52:42.393Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6725 05:55:00.58M 2015-10-10T04:52:42.588Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6726 05:55:00.78M 2015-10-10T04:52:42.798Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6727 05:55:00.97M 2015-10-10T04:52:42.998Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6720 05:55:01.19M 2015-10-10T04:52:43.203Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6724 05:55:01.39M 2015-10-10T04:52:43.418Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6721 05:55:01.59M 2015-10-10T04:52:43.608Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6722 05:55:01.80M 2015-10-10T04:52:43.808Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:55:02.01M 2015-10-10T04:52:44.013Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6726 05:55:02.21M 2015-10-10T04:52:44.218Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6674 05:55:02.41M 2015-10-10T04:52:44.418Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6669 05:55:02.61M 2015-10-10T04:52:44.623Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6667 05:55:02.80M 2015-10-10T04:52:44.828Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6664 05:55:03.02M 2015-10-10T04:52:45.033Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6669 05:55:03.22M 2015-10-10T04:52:45.233Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6603 05:55:03.42M 2015-10-10T04:52:45.428Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6592 05:55:03.62M 2015-10-10T04:52:45.638Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6587 05:55:03.81M 2015-10-10T04:52:45.838Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6594 05:55:04.04M 2015-10-10T04:52:46.043Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6600 05:55:04.23M 2015-10-10T04:52:46.248Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6610 05:55:04.43M 2015-10-10T04:52:46.454Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.702 34.772 1503.6545 05:55:04.63M 2015-10-10T04:52:46.653Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.701 34.771 1503.6533 05:55:04.84M 2015-10-10T04:52:46.858Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.701 34.770 1503.6528 05:55:05.05M 2015-10-10T04:52:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.700 34.769 1503.6533 05:55:05.25M 2015-10-10T04:52:47.263Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.699 34.768 1503.6530 05:55:05.45M 2015-10-10T04:52:47.463Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.699 34.768 1503.6534 05:55:05.65M 2015-10-10T04:52:47.668Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.699 34.768 1503.6532 05:55:05.85M 2015-10-10T04:52:47.883Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.699 34.767 1503.6538 05:55:06.07M 2015-10-10T04:52:48.118Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.698 34.767 1503.6534 05:55:06.28M 2015-10-10T04:52:48.278Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.689 34.758 1503.6418 05:55:06.51M 2015-10-10T04:52:48.478Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.635 34.708 1503.5828 05:55:06.66M 2015-10-10T04:52:48.683Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.628 34.701 1503.5742 05:55:06.86M 2015-10-10T04:52:48.888Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.564 34.642 1503.5043 05:55:07.08M 2015-10-10T04:52:49.088Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.472 34.557 1503.4034 05:55:07.28M 2015-10-10T04:52:49.330Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.412 34.501 1503.3384 05:55:07.48M 2015-10-10T04:52:49.493Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.402 34.492 1503.3271 05:55:07.68M 2015-10-10T04:52:49.698Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.401 34.490 1503.3251 05:55:07.88M 2015-10-10T04:52:49.898Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.399 34.489 1503.3228 05:55:08.10M 2015-10-10T04:52:50.108Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.396 34.486 1503.3197 05:55:08.30M 2015-10-10T04:52:50.303Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.373 34.464 1503.2953 05:55:08.50M 2015-10-10T04:52:50.513Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.370 34.462 1503.2919 05:55:08.69M 2015-10-10T04:52:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.323 34.418 1503.2404 05:55:08.89M 2015-10-10T04:52:50.913Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.298 34.394 1503.2129 05:55:09.11M 2015-10-10T04:52:51.123Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.354 34.447 1503.2748 05:55:09.31M 2015-10-10T04:52:51.323Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.447 34.533 1503.3756 05:55:09.51M 2015-10-10T04:52:51.528Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.513 34.595 1503.4498 05:55:09.71M 2015-10-10T04:52:51.728Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.561 34.639 1503.5029 05:55:09.91M 2015-10-10T04:52:51.933Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.615 34.688 1503.5629 05:55:10.13M 2015-10-10T04:52:52.133Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.647 34.718 1503.5984 05:55:10.33M 2015-10-10T04:52:52.358Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.654 34.724 1503.6077 05:55:10.53M 2015-10-10T04:52:52.543Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.670 34.739 1503.6257 05:55:10.74M 2015-10-10T04:52:52.743Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.686 34.754 1503.6444 05:55:10.92M 2015-10-10T04:52:52.948Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.687 34.755 1503.6436 05:55:11.14M 2015-10-10T04:52:53.153Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.687 34.755 1503.6429 05:55:11.34M 2015-10-10T04:52:53.353Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.650 34.721 1503.6029 05:55:11.54M 2015-10-10T04:52:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.641 34.713 1503.5913 05:55:11.74M 2015-10-10T04:52:53.770Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.639 34.712 1503.5889 05:55:11.94M 2015-10-10T04:52:53.963Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.603 34.678 1503.5485 05:55:12.16M 2015-10-10T04:52:54.168Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.506 34.588 1503.4426 05:55:12.36M 2015-10-10T04:52:54.368Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.453 34.539 1503.3833 05:55:12.56M 2015-10-10T04:52:54.573Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.419 34.508 1503.3461 05:55:12.75M 2015-10-10T04:52:54.773Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.385 34.476 1503.3085 05:55:12.95M 2015-10-10T04:52:54.978Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.379 34.470 1503.3031 05:55:13.17M 2015-10-10T04:52:55.183Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.383 34.474 1503.3073 05:55:13.37M 2015-10-10T04:52:55.383Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.474 1503.3086 05:55:13.57M 2015-10-10T04:52:55.583Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.475 1503.3094 05:55:13.77M 2015-10-10T04:52:55.788Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.384 34.475 1503.3096 05:55:13.97M 2015-10-10T04:52:56.010Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.385 34.475 1503.3096 05:55:14.18M 2015-10-10T04:52:56.193Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.384 34.475 1503.3079 05:55:14.39M 2015-10-10T04:52:56.398Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.384 34.475 1503.3070 05:55:14.58M 2015-10-10T04:52:56.603Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.383 34.474 1503.3059 05:55:14.78M 2015-10-10T04:52:56.823Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.364 34.456 1503.2849 05:55:15.00M 2015-10-10T04:52:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.402 34.492 1503.3267 05:55:15.22M 2015-10-10T04:52:57.208Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.498 34.581 1503.4318 05:55:15.40M 2015-10-10T04:52:57.413Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.565 34.643 1503.5052 05:55:15.60M 2015-10-10T04:52:57.618Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.624 34.698 1503.5703 05:55:15.80M 2015-10-10T04:52:57.823Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.668 34.739 1503.6177 05:55:16.02M 2015-10-10T04:52:58.023Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.692 34.762 1503.6443 05:55:16.22M 2015-10-10T04:52:58.223Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.702 34.771 1503.6553 05:55:16.42M 2015-10-10T04:52:58.423Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.703 34.773 1503.6563 05:55:16.61M 2015-10-10T04:52:58.633Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.705 34.774 1503.6573 05:55:16.81M 2015-10-10T04:52:58.833Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.775 1503.6583 05:55:17.03M 2015-10-10T04:52:59.038Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.776 1503.6600 05:55:17.23M 2015-10-10T04:52:59.238Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6617 05:55:17.43M 2015-10-10T04:52:59.443Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.780 1503.6633 05:55:17.63M 2015-10-10T04:52:59.643Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.713 34.782 1503.6646 05:55:17.83M 2015-10-10T04:52:59.848Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6647 05:55:18.05M 2015-10-10T04:53:00.053Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.714 34.783 1503.6654 05:55:18.24M 2015-10-10T04:53:00.254Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.714 34.783 1503.6665 05:55:18.45M 2015-10-10T04:53:00.458Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.790 1503.6742 05:55:18.64M 2015-10-10T04:53:00.663Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.722 34.791 1503.6748 05:55:18.84M 2015-10-10T04:53:00.867Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.723 34.791 1503.6763 05:55:19.06M 2015-10-10T04:53:01.068Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.722 34.790 1503.6765 05:55:19.26M 2015-10-10T04:53:01.288Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.790 1503.6764 05:55:19.46M 2015-10-10T04:53:01.473Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.789 1503.6761 05:55:19.68M 2015-10-10T04:53:01.678Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6754 05:55:19.86M 2015-10-10T04:53:01.878Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.721 34.788 1503.6754 05:55:20.08M 2015-10-10T04:53:02.090Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6733 05:55:20.28M 2015-10-10T04:53:02.288Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6725 05:55:20.47M 2015-10-10T04:53:02.488Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.786 1503.6736 05:55:20.68M 2015-10-10T04:53:02.694Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.718 34.786 1503.6733 05:55:20.87M 2015-10-10T04:53:02.898Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.785 1503.6724 05:55:21.09M 2015-10-10T04:53:03.099Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6725 05:55:21.29M 2015-10-10T04:53:03.299Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6711 05:55:21.49M 2015-10-10T04:53:03.499Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6702 05:55:21.69M 2015-10-10T04:53:03.709Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.781 1503.6689 05:55:21.88M 2015-10-10T04:53:03.909Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6681 05:55:22.11M 2015-10-10T04:53:04.108Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6677 05:55:22.31M 2015-10-10T04:53:04.319Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.780 1503.6677 05:55:22.50M 2015-10-10T04:53:04.519Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6682 05:55:22.70M 2015-10-10T04:53:04.723Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6708 05:55:22.90M 2015-10-10T04:53:04.923Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6710 05:55:23.12M 2015-10-10T04:53:05.129Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6725 05:55:23.32M 2015-10-10T04:53:05.329Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.779 1503.6711 05:55:23.52M 2015-10-10T04:53:05.534Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6700 05:55:23.72M 2015-10-10T04:53:05.759Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6685 05:55:23.92M 2015-10-10T04:53:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6667 05:55:24.15M 2015-10-10T04:53:06.144Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6659 05:55:24.34M 2015-10-10T04:53:06.344Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6675 05:55:24.53M 2015-10-10T04:53:06.549Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6677 05:55:24.73M 2015-10-10T04:53:06.754Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6674 05:55:24.93M 2015-10-10T04:53:06.954Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6672 05:55:25.15M 2015-10-10T04:53:07.170Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.777 1503.6665 05:55:25.35M 2015-10-10T04:53:07.370Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6659 05:55:25.55M 2015-10-10T04:53:07.564Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6656 05:55:25.75M 2015-10-10T04:53:07.769Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6650 05:55:25.95M 2015-10-10T04:53:07.969Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6638 05:55:26.17M 2015-10-10T04:53:08.176Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6620 05:55:26.36M 2015-10-10T04:53:08.374Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6628 05:55:26.56M 2015-10-10T04:53:08.579Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6625 05:55:26.76M 2015-10-10T04:53:08.784Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6626 05:55:26.96M 2015-10-10T04:53:09.010Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6625 05:55:27.18M 2015-10-10T04:53:09.189Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6665 05:55:27.38M 2015-10-10T04:53:09.394Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6658 05:55:27.58M 2015-10-10T04:53:09.599Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6655 05:55:27.78M 2015-10-10T04:53:09.799Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6649 05:55:28.00M 2015-10-10T04:53:10.004Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.781 1503.6661 05:55:28.20M 2015-10-10T04:53:10.224Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6660 05:55:28.40M 2015-10-10T04:53:10.409Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.780 1503.6652 05:55:28.61M 2015-10-10T04:53:10.609Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6650 05:55:28.79M 2015-10-10T04:53:10.814Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6680 05:55:29.01M 2015-10-10T04:53:11.019Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.716 34.784 1503.6687 05:55:29.21M 2015-10-10T04:53:11.219Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.715 34.783 1503.6682 05:55:29.41M 2015-10-10T04:53:11.424Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.714 34.783 1503.6681 05:55:29.61M 2015-10-10T04:53:11.624Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6676 05:55:29.81M 2015-10-10T04:53:11.829Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6677 05:55:30.03M 2015-10-10T04:53:12.029Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6708 05:55:30.23M 2015-10-10T04:53:12.250Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.784 1503.6715 05:55:30.42M 2015-10-10T04:53:12.439Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.785 1503.6716 05:55:30.62M 2015-10-10T04:53:12.639Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.785 1503.6721 05:55:30.82M 2015-10-10T04:53:12.844Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.784 1503.6726 05:55:31.04M 2015-10-10T04:53:13.049Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6733 05:55:31.24M 2015-10-10T04:53:13.249Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.776 1503.6631 05:55:31.44M 2015-10-10T04:53:13.494Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.707 34.775 1503.6625 05:55:31.64M 2015-10-10T04:53:13.654Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6643 05:55:31.88M 2015-10-10T04:53:13.891Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6655 05:55:32.06M 2015-10-10T04:53:14.064Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.777 1503.6666 05:55:32.25M 2015-10-10T04:53:14.264Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6683 05:55:32.45M 2015-10-10T04:53:14.469Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6696 05:55:32.65M 2015-10-10T04:53:14.689Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.713 34.780 1503.6710 05:55:32.85M 2015-10-10T04:53:14.874Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6730 05:55:33.09M 2015-10-10T04:53:15.079Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6710 05:55:33.27M 2015-10-10T04:53:15.284Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6697 05:55:33.47M 2015-10-10T04:53:15.484Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6726 05:55:33.67M 2015-10-10T04:53:15.684Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.782 1503.6726 05:55:33.87M 2015-10-10T04:53:15.889Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6720 05:55:34.09M 2015-10-10T04:53:16.094Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6726 05:55:34.29M 2015-10-10T04:53:16.294Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6729 05:55:34.48M 2015-10-10T04:53:16.499Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.784 1503.6722 05:55:34.68M 2015-10-10T04:53:16.704Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.779 1503.6671 05:55:34.88M 2015-10-10T04:53:16.904Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6693 05:55:35.10M 2015-10-10T04:53:17.109Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.715 34.783 1503.6704 05:55:35.30M 2015-10-10T04:53:17.309Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6721 05:55:35.50M 2015-10-10T04:53:17.530Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.717 34.785 1503.6724 05:55:35.70M 2015-10-10T04:53:17.714Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6685 05:55:35.90M 2015-10-10T04:53:17.919Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6671 05:55:36.12M 2015-10-10T04:53:18.130Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.780 1503.6656 05:55:36.32M 2015-10-10T04:53:18.324Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.780 1503.6644 05:55:36.51M 2015-10-10T04:53:18.530Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6641 05:55:36.71M 2015-10-10T04:53:18.729Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.710 34.778 1503.6626 05:55:36.91M 2015-10-10T04:53:18.929Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6613 05:55:37.13M 2015-10-10T04:53:19.154Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6611 05:55:37.33M 2015-10-10T04:53:19.339Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6620 05:55:37.55M 2015-10-10T04:53:19.544Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6628 05:55:37.73M 2015-10-10T04:53:19.749Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.710 34.778 1503.6632 05:55:37.93M 2015-10-10T04:53:19.949Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6642 05:55:38.15M 2015-10-10T04:53:20.149Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6639 05:55:38.34M 2015-10-10T04:53:20.354Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.780 1503.6641 05:55:38.54M 2015-10-10T04:53:20.554Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6650 05:55:38.74M 2015-10-10T04:53:20.759Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.781 1503.6652 05:55:38.94M 2015-10-10T04:53:20.964Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.780 1503.6649 05:55:39.16M 2015-10-10T04:53:21.169Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6666 05:55:39.36M 2015-10-10T04:53:21.370Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6663 05:55:39.56M 2015-10-10T04:53:21.574Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6656 05:55:39.76M 2015-10-10T04:53:21.779Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6664 05:55:39.96M 2015-10-10T04:53:21.979Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6663 05:55:40.18M 2015-10-10T04:53:22.184Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6655 05:55:40.37M 2015-10-10T04:53:22.384Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 05:55:40.57M 2015-10-10T04:53:22.585Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.780 1503.6648 05:55:40.77M 2015-10-10T04:53:22.794Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6643 05:55:40.97M 2015-10-10T04:53:22.994Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:55:41.19M 2015-10-10T04:53:23.199Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.779 1503.6636 05:55:41.39M 2015-10-10T04:53:23.399Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6635 05:55:41.59M 2015-10-10T04:53:23.665Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6674 05:55:41.79M 2015-10-10T04:53:23.805Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6689 05:55:42.07M 2015-10-10T04:53:24.009Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6688 05:55:42.20M 2015-10-10T04:53:24.214Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.715 34.783 1503.6698 05:55:42.40M 2015-10-10T04:53:24.414Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6709 05:55:42.60M 2015-10-10T04:53:24.619Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.784 1503.6727 05:55:42.80M 2015-10-10T04:53:24.824Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6732 05:55:43.02M 2015-10-10T04:53:25.024Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6733 05:55:43.22M 2015-10-10T04:53:25.229Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6736 05:55:43.42M 2015-10-10T04:53:25.443Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6636 05:55:43.62M 2015-10-10T04:53:25.634Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6628 05:55:43.82M 2015-10-10T04:53:25.839Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.707 34.777 1503.6564 05:55:44.04M 2015-10-10T04:53:26.044Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.707 34.777 1503.6548 05:55:44.24M 2015-10-10T04:53:26.250Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.706 34.777 1503.6547 05:55:44.44M 2015-10-10T04:53:26.449Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.777 1503.6548 05:55:44.64M 2015-10-10T04:53:26.650Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6532 05:55:44.83M 2015-10-10T04:53:26.854Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.706 34.777 1503.6530 05:55:45.05M 2015-10-10T04:53:27.059Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.706 34.777 1503.6538 05:55:45.25M 2015-10-10T04:53:27.255Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6539 05:55:45.45M 2015-10-10T04:53:27.464Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.706 34.777 1503.6545 05:55:45.65M 2015-10-10T04:53:27.664Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.707 34.777 1503.6560 05:55:45.85M 2015-10-10T04:53:27.869Z|I-OCEAN7-304-XXXX| 27.60 13.999 41.707 34.777 1503.6575 05:55:46.06M 2015-10-10T04:53:28.085Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.778 1503.6591 05:55:46.27M 2015-10-10T04:53:28.275Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.709 34.778 1503.6605 05:55:46.48M 2015-10-10T04:53:28.475Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6628 05:55:46.66M 2015-10-10T04:53:28.679Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6642 05:55:46.86M 2015-10-10T04:53:28.879Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6644 05:55:47.08M 2015-10-10T04:53:29.085Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.778 1503.6643 05:55:47.28M 2015-10-10T04:53:29.285Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6656 05:55:47.48M 2015-10-10T04:53:29.495Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6659 05:55:47.68M 2015-10-10T04:53:29.695Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.778 1503.6681 05:55:47.88M 2015-10-10T04:53:29.895Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.712 34.779 1503.6688 05:55:48.10M 2015-10-10T04:53:30.100Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6696 05:55:48.29M 2015-10-10T04:53:30.305Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.706 34.774 1503.6635 05:55:48.49M 2015-10-10T04:53:30.510Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.706 34.774 1503.6635 05:55:48.69M 2015-10-10T04:53:30.710Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.706 34.773 1503.6642 05:55:48.89M 2015-10-10T04:53:30.915Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.706 34.773 1503.6638 05:55:49.11M 2015-10-10T04:53:31.115Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.705 34.772 1503.6626 05:55:49.31M 2015-10-10T04:53:31.320Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.773 1503.6567 05:55:49.51M 2015-10-10T04:53:31.525Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.703 34.772 1503.6553 05:55:49.71M 2015-10-10T04:53:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.772 1503.6538 05:55:49.91M 2015-10-10T04:53:31.930Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.773 1503.6541 05:55:50.13M 2015-10-10T04:53:32.130Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.703 34.773 1503.6542 05:55:50.32M 2015-10-10T04:53:32.335Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.704 34.775 1503.6547 05:55:50.52M 2015-10-10T04:53:32.570Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.705 34.775 1503.6556 05:55:50.72M 2015-10-10T04:53:32.740Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.776 1503.6558 05:55:50.94M 2015-10-10T04:53:32.945Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6573 05:55:51.14M 2015-10-10T04:53:33.145Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.707 34.777 1503.6571 05:55:51.34M 2015-10-10T04:53:33.350Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.710 34.780 1503.6621 05:55:51.54M 2015-10-10T04:53:33.568Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.710 34.779 1503.6621 05:55:51.74M 2015-10-10T04:53:33.800Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.778 1503.6630 05:55:51.94M 2015-10-10T04:53:33.955Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6626 05:55:52.20M 2015-10-10T04:53:34.160Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.708 34.776 1503.6615 05:55:52.35M 2015-10-10T04:53:34.365Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.707 34.775 1503.6610 05:55:52.55M 2015-10-10T04:53:34.570Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.705 34.774 1503.6602 05:55:52.75M 2015-10-10T04:53:34.770Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.704 34.772 1503.6580 05:55:52.95M 2015-10-10T04:53:34.975Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.703 34.771 1503.6567 05:55:53.17M 2015-10-10T04:53:35.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6566 05:55:53.37M 2015-10-10T04:53:35.380Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6567 05:55:53.57M 2015-10-10T04:53:35.585Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6572 05:55:53.77M 2015-10-10T04:53:35.785Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6678 05:55:53.97M 2015-10-10T04:53:35.990Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6736 05:55:54.19M 2015-10-10T04:53:36.190Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6746 05:55:54.38M 2015-10-10T04:53:36.395Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.719 34.786 1503.6757 05:55:54.58M 2015-10-10T04:53:36.600Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.720 34.787 1503.6753 05:55:54.78M 2015-10-10T04:53:36.800Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6726 05:55:55.00M 2015-10-10T04:53:37.020Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.718 34.786 1503.6714 05:55:55.20M 2015-10-10T04:53:37.210Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.719 34.787 1503.6720 05:55:55.42M 2015-10-10T04:53:37.410Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.788 1503.6726 05:55:55.60M 2015-10-10T04:53:37.610Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.788 1503.6727 05:55:55.80M 2015-10-10T04:53:37.815Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.719 34.787 1503.6720 05:55:56.01M 2015-10-10T04:53:38.020Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.718 34.786 1503.6709 05:55:56.21M 2015-10-10T04:53:38.220Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.718 34.786 1503.6694 05:55:56.41M 2015-10-10T04:53:38.425Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.708 34.777 1503.6581 05:55:56.61M 2015-10-10T04:53:38.625Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.706 34.776 1503.6569 05:55:56.81M 2015-10-10T04:53:38.875Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.705 34.775 1503.6555 05:55:57.03M 2015-10-10T04:53:39.030Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.774 1503.6547 05:55:57.27M 2015-10-10T04:53:39.235Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.704 34.773 1503.6549 05:55:57.42M 2015-10-10T04:53:39.451Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.704 34.773 1503.6563 05:55:57.63M 2015-10-10T04:53:39.645Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6570 05:55:57.83M 2015-10-10T04:53:39.845Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.775 1503.6582 05:55:58.05M 2015-10-10T04:53:40.050Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.778 1503.6625 05:55:58.24M 2015-10-10T04:53:40.250Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6639 05:55:58.44M 2015-10-10T04:53:40.455Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6689 05:55:58.64M 2015-10-10T04:53:40.660Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.777 1503.6698 05:55:58.84M 2015-10-10T04:53:40.860Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.777 1503.6692 05:55:59.06M 2015-10-10T04:53:41.060Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6688 05:55:59.26M 2015-10-10T04:53:41.265Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.776 1503.6682 05:55:59.45M 2015-10-10T04:53:41.485Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.775 1503.6671 05:55:59.66M 2015-10-10T04:53:41.675Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6671 05:55:59.87M 2015-10-10T04:53:41.875Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6671 05:56:00.08M 2015-10-10T04:53:42.080Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6665 05:56:00.27M 2015-10-10T04:53:42.280Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6655 05:56:00.47M 2015-10-10T04:53:42.480Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6653 05:56:00.67M 2015-10-10T04:53:42.690Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6649 05:56:00.87M 2015-10-10T04:53:42.891Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.776 1503.6652 05:56:01.09M 2015-10-10T04:53:43.095Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6641 05:56:01.29M 2015-10-10T04:53:43.300Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6637 05:56:01.49M 2015-10-10T04:53:43.500Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6633 05:56:01.69M 2015-10-10T04:53:43.700Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 05:56:01.89M 2015-10-10T04:53:43.905Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6641 05:56:02.10M 2015-10-10T04:53:44.130Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6632 05:56:02.30M 2015-10-10T04:53:44.310Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.783 1503.6680 05:56:02.50M 2015-10-10T04:53:44.515Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.716 34.784 1503.6689 05:56:02.70M 2015-10-10T04:53:44.720Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.784 1503.6703 05:56:02.90M 2015-10-10T04:53:44.920Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6713 05:56:03.12M 2015-10-10T04:53:45.125Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6719 05:56:03.32M 2015-10-10T04:53:45.325Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6741 05:56:03.52M 2015-10-10T04:53:45.569Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.784 1503.6736 05:56:03.72M 2015-10-10T04:53:45.735Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.784 1503.6752 05:56:03.92M 2015-10-10T04:53:45.955Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6748 05:56:04.14M 2015-10-10T04:53:46.170Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.784 1503.6755 05:56:04.35M 2015-10-10T04:53:46.340Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6758 05:56:04.53M 2015-10-10T04:53:46.545Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6754 05:56:04.73M 2015-10-10T04:53:46.750Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.784 1503.6758 05:56:04.93M 2015-10-10T04:53:46.950Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6758 05:56:05.15M 2015-10-10T04:53:47.155Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6752 05:56:05.35M 2015-10-10T04:53:47.355Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6750 05:56:05.55M 2015-10-10T04:53:47.555Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6753 05:56:05.75M 2015-10-10T04:53:47.765Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6746 05:56:05.94M 2015-10-10T04:53:47.970Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6743 05:56:06.16M 2015-10-10T04:53:48.171Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.709 34.775 1503.6682 05:56:06.36M 2015-10-10T04:53:48.376Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.774 1503.6677 05:56:06.56M 2015-10-10T04:53:48.576Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.707 34.774 1503.6670 05:56:06.76M 2015-10-10T04:53:48.776Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.773 1503.6646 05:56:06.96M 2015-10-10T04:53:49.025Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.705 34.772 1503.6635 05:56:07.18M 2015-10-10T04:53:49.185Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.772 1503.6625 05:56:07.42M 2015-10-10T04:53:49.385Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.772 1503.6608 05:56:07.58M 2015-10-10T04:53:49.610Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.704 34.772 1503.6604 05:56:07.77M 2015-10-10T04:53:49.795Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.705 34.773 1503.6610 05:56:07.97M 2015-10-10T04:53:50.000Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.705 34.773 1503.6609 05:56:08.19M 2015-10-10T04:53:50.200Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6609 05:56:08.39M 2015-10-10T04:53:50.421Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.774 1503.6605 05:56:08.59M 2015-10-10T04:53:50.606Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.706 34.775 1503.6604 05:56:08.81M 2015-10-10T04:53:50.811Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.707 34.776 1503.6599 05:56:09.01M 2015-10-10T04:53:51.011Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.707 34.777 1503.6600 05:56:09.21M 2015-10-10T04:53:51.216Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.708 34.777 1503.6600 05:56:09.41M 2015-10-10T04:53:51.416Z|I-OCEAN7-304-XXXX| 27.62 14.000 41.709 34.778 1503.6602 05:56:09.61M 2015-10-10T04:53:51.621Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.709 34.778 1503.6598 05:56:09.81M 2015-10-10T04:53:51.825Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6604 05:56:10.03M 2015-10-10T04:53:52.031Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.709 34.778 1503.6602 05:56:10.23M 2015-10-10T04:53:52.231Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.709 34.778 1503.6598 05:56:10.42M 2015-10-10T04:53:52.436Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.778 1503.6586 05:56:10.62M 2015-10-10T04:53:52.636Z|I-OCEAN7-304-XXXX| 27.59 13.999 41.708 34.779 1503.6575 05:56:10.82M 2015-10-10T04:53:52.841Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.708 34.779 1503.6573 05:56:11.04M 2015-10-10T04:53:53.041Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6578 05:56:11.24M 2015-10-10T04:53:53.246Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.779 1503.6580 05:56:11.43M 2015-10-10T04:53:53.451Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.709 34.780 1503.6578 05:56:11.63M 2015-10-10T04:53:53.653Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.710 34.780 1503.6580 05:56:11.84M 2015-10-10T04:53:53.856Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.780 1503.6581 05:56:12.05M 2015-10-10T04:53:54.061Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.709 34.779 1503.6586 05:56:12.25M 2015-10-10T04:53:54.261Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6594 05:56:12.45M 2015-10-10T04:53:54.461Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.709 34.779 1503.6598 05:56:12.65M 2015-10-10T04:53:54.666Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.710 34.779 1503.6605 05:56:12.85M 2015-10-10T04:53:54.886Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.720 34.788 1503.6720 05:56:13.07M 2015-10-10T04:53:55.071Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.720 34.788 1503.6741 05:56:13.28M 2015-10-10T04:53:55.276Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.721 34.788 1503.6757 05:56:13.47M 2015-10-10T04:53:55.481Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.721 34.789 1503.6761 05:56:13.67M 2015-10-10T04:53:55.690Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.789 1503.6777 05:56:13.86M 2015-10-10T04:53:55.886Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.722 34.789 1503.6785 05:56:14.08M 2015-10-10T04:53:56.086Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.722 34.789 1503.6786 05:56:14.28M 2015-10-10T04:53:56.291Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.722 34.789 1503.6788 05:56:14.48M 2015-10-10T04:53:56.492Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.721 34.788 1503.6782 05:56:14.68M 2015-10-10T04:53:56.696Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.720 34.787 1503.6779 05:56:14.88M 2015-10-10T04:53:56.901Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.719 34.786 1503.6768 05:56:15.10M 2015-10-10T04:53:57.101Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6760 05:56:15.30M 2015-10-10T04:53:57.330Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6752 05:56:15.50M 2015-10-10T04:53:57.511Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6743 05:56:15.70M 2015-10-10T04:53:57.711Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6736 05:56:15.90M 2015-10-10T04:53:57.916Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6725 05:56:16.11M 2015-10-10T04:53:58.116Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6714 05:56:16.31M 2015-10-10T04:53:58.330Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6705 05:56:16.51M 2015-10-10T04:53:58.526Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6711 05:56:16.71M 2015-10-10T04:53:58.726Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6708 05:56:16.91M 2015-10-10T04:53:58.933Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.781 1503.6705 05:56:17.13M 2015-10-10T04:53:59.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6694 05:56:17.33M 2015-10-10T04:53:59.356Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6692 05:56:17.53M 2015-10-10T04:53:59.541Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6698 05:56:17.74M 2015-10-10T04:53:59.770Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6697 05:56:17.93M 2015-10-10T04:53:59.946Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6702 05:56:18.14M 2015-10-10T04:54:00.151Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6703 05:56:18.34M 2015-10-10T04:54:00.351Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.780 1503.6696 05:56:18.54M 2015-10-10T04:54:00.556Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6697 05:56:18.74M 2015-10-10T04:54:00.756Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6691 05:56:18.94M 2015-10-10T04:54:00.961Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6682 05:56:19.16M 2015-10-10T04:54:01.166Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6680 05:56:19.36M 2015-10-10T04:54:01.366Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6685 05:56:19.56M 2015-10-10T04:54:01.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6685 05:56:19.76M 2015-10-10T04:54:01.772Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6691 05:56:19.95M 2015-10-10T04:54:01.976Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6692 05:56:20.17M 2015-10-10T04:54:02.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6692 05:56:20.37M 2015-10-10T04:54:02.381Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6693 05:56:20.57M 2015-10-10T04:54:02.586Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6693 05:56:20.77M 2015-10-10T04:54:02.791Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6698 05:56:20.97M 2015-10-10T04:54:02.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.777 1503.6677 05:56:21.19M 2015-10-10T04:54:03.196Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6693 05:56:21.39M 2015-10-10T04:54:03.401Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6624 05:56:21.59M 2015-10-10T04:54:03.601Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6661 05:56:21.79M 2015-10-10T04:54:03.821Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6665 05:56:22.00M 2015-10-10T04:54:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6680 05:56:22.22M 2015-10-10T04:54:04.214Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6689 05:56:22.40M 2015-10-10T04:54:04.416Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6707 05:56:22.60M 2015-10-10T04:54:04.616Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6713 05:56:22.80M 2015-10-10T04:54:04.816Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6715 05:56:23.02M 2015-10-10T04:54:05.021Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6727 05:56:23.22M 2015-10-10T04:54:05.226Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6718 05:56:23.42M 2015-10-10T04:54:05.426Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6714 05:56:23.62M 2015-10-10T04:54:05.631Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.775 1503.6720 05:56:23.81M 2015-10-10T04:54:05.831Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6711 05:56:24.03M 2015-10-10T04:54:06.036Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.774 1503.6697 05:56:24.23M 2015-10-10T04:54:06.236Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.709 34.775 1503.6685 05:56:24.43M 2015-10-10T04:54:06.441Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.709 34.775 1503.6688 05:56:24.63M 2015-10-10T04:54:06.646Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.775 1503.6681 05:56:24.83M 2015-10-10T04:54:06.846Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6687 05:56:25.05M 2015-10-10T04:54:07.052Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6685 05:56:25.25M 2015-10-10T04:54:07.251Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6687 05:56:25.45M 2015-10-10T04:54:07.456Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6676 05:56:25.64M 2015-10-10T04:54:07.661Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6664 05:56:25.84M 2015-10-10T04:54:07.866Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6660 05:56:26.06M 2015-10-10T04:54:08.066Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.776 1503.6650 05:56:26.26M 2015-10-10T04:54:08.286Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6652 05:56:26.46M 2015-10-10T04:54:08.471Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6689 05:56:26.68M 2015-10-10T04:54:08.676Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6682 05:56:26.86M 2015-10-10T04:54:08.881Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6681 05:56:27.08M 2015-10-10T04:54:09.081Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6658 05:56:27.28M 2015-10-10T04:54:09.501Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6659 05:56:27.48M 2015-10-10T04:54:09.501Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6659 05:56:27.77M 2015-10-10T04:54:09.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6654 05:56:27.89M 2015-10-10T04:54:09.901Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.710 34.778 1503.6652 05:56:28.10M 2015-10-10T04:54:10.106Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.777 1503.6642 05:56:28.30M 2015-10-10T04:54:10.311Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6637 05:56:28.50M 2015-10-10T04:54:10.516Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.775 1503.6633 05:56:28.70M 2015-10-10T04:54:10.716Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.775 1503.6643 05:56:28.90M 2015-10-10T04:54:10.916Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6637 05:56:29.12M 2015-10-10T04:54:11.121Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6637 05:56:29.31M 2015-10-10T04:54:11.321Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6637 05:56:29.52M 2015-10-10T04:54:11.526Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6641 05:56:29.71M 2015-10-10T04:54:11.733Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6648 05:56:29.91M 2015-10-10T04:54:11.936Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.709 34.776 1503.6658 05:56:30.13M 2015-10-10T04:54:12.136Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6666 05:56:30.33M 2015-10-10T04:54:12.341Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6675 05:56:30.53M 2015-10-10T04:54:12.542Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6672 05:56:30.73M 2015-10-10T04:54:12.766Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6748 05:56:30.93M 2015-10-10T04:54:12.952Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6696 05:56:31.17M 2015-10-10T04:54:13.152Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.779 1503.6683 05:56:31.35M 2015-10-10T04:54:13.357Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6672 05:56:31.55M 2015-10-10T04:54:13.557Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6655 05:56:31.74M 2015-10-10T04:54:13.762Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.777 1503.6643 05:56:31.94M 2015-10-10T04:54:13.966Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.702 34.770 1503.6560 05:56:32.16M 2015-10-10T04:54:14.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.702 34.770 1503.6560 05:56:32.36M 2015-10-10T04:54:14.373Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.702 34.770 1503.6558 05:56:32.56M 2015-10-10T04:54:14.572Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6571 05:56:32.76M 2015-10-10T04:54:14.777Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6578 05:56:32.96M 2015-10-10T04:54:14.982Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.703 34.771 1503.6582 05:56:33.18M 2015-10-10T04:54:15.182Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.703 34.771 1503.6584 05:56:33.38M 2015-10-10T04:54:15.387Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.772 1503.6577 05:56:33.57M 2015-10-10T04:54:15.587Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.705 34.773 1503.6583 05:56:33.77M 2015-10-10T04:54:15.792Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6605 05:56:33.97M 2015-10-10T04:54:15.997Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.708 34.776 1503.6627 05:56:34.19M 2015-10-10T04:54:16.197Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6655 05:56:34.39M 2015-10-10T04:54:16.402Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6681 05:56:34.59M 2015-10-10T04:54:16.602Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6705 05:56:34.79M 2015-10-10T04:54:16.807Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6727 05:56:35.01M 2015-10-10T04:54:17.050Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6753 05:56:35.21M 2015-10-10T04:54:17.232Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6769 05:56:35.41M 2015-10-10T04:54:17.417Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6774 05:56:35.62M 2015-10-10T04:54:17.617Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6771 05:56:35.81M 2015-10-10T04:54:17.822Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6761 05:56:36.02M 2015-10-10T04:54:18.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6749 05:56:36.22M 2015-10-10T04:54:18.227Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6738 05:56:36.42M 2015-10-10T04:54:18.432Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6731 05:56:36.62M 2015-10-10T04:54:18.637Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6722 05:56:36.82M 2015-10-10T04:54:18.837Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.779 1503.6710 05:56:37.04M 2015-10-10T04:54:19.042Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6704 05:56:37.24M 2015-10-10T04:54:19.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.712 34.778 1503.6709 05:56:37.44M 2015-10-10T04:54:19.447Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.778 1503.6719 05:56:37.64M 2015-10-10T04:54:19.647Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6729 05:56:37.83M 2015-10-10T04:54:19.852Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6744 05:56:38.05M 2015-10-10T04:54:20.057Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6730 05:56:38.25M 2015-10-10T04:54:20.262Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6716 05:56:38.45M 2015-10-10T04:54:20.462Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 05:56:38.65M 2015-10-10T04:54:20.662Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6691 05:56:38.85M 2015-10-10T04:54:20.890Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6683 05:56:39.07M 2015-10-10T04:54:21.067Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6680 05:56:39.27M 2015-10-10T04:54:21.277Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6680 05:56:39.46M 2015-10-10T04:54:21.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6647 05:56:39.67M 2015-10-10T04:54:21.693Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.782 1503.6705 05:56:39.87M 2015-10-10T04:54:21.882Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6709 05:56:40.10M 2015-10-10T04:54:22.090Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6721 05:56:40.28M 2015-10-10T04:54:22.292Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6718 05:56:40.48M 2015-10-10T04:54:22.492Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6719 05:56:40.68M 2015-10-10T04:54:22.694Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6722 05:56:40.88M 2015-10-10T04:54:22.897Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.784 1503.6726 05:56:41.10M 2015-10-10T04:54:23.102Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6732 05:56:41.30M 2015-10-10T04:54:23.331Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6727 05:56:41.50M 2015-10-10T04:54:23.507Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6725 05:56:41.69M 2015-10-10T04:54:23.707Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6648 05:56:41.89M 2015-10-10T04:54:23.917Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.776 1503.6649 05:56:42.11M 2015-10-10T04:54:24.117Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6652 05:56:42.31M 2015-10-10T04:54:24.317Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6650 05:56:42.51M 2015-10-10T04:54:24.522Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6659 05:56:42.71M 2015-10-10T04:54:24.727Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.709 34.776 1503.6669 05:56:42.91M 2015-10-10T04:54:24.927Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.709 34.776 1503.6674 05:56:43.13M 2015-10-10T04:54:25.170Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6667 05:56:43.33M 2015-10-10T04:54:25.337Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6677 05:56:43.53M 2015-10-10T04:54:25.537Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6675 05:56:43.73M 2015-10-10T04:54:25.742Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.778 1503.6675 05:56:43.92M 2015-10-10T04:54:25.942Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.710 34.777 1503.6674 05:56:44.14M 2015-10-10T04:54:26.162Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.712 34.779 1503.6692 05:56:44.34M 2015-10-10T04:54:26.347Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.780 1503.6705 05:56:44.55M 2015-10-10T04:54:26.552Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.780 1503.6718 05:56:44.74M 2015-10-10T04:54:26.752Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6735 05:56:44.94M 2015-10-10T04:54:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6741 05:56:45.16M 2015-10-10T04:54:27.162Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.783 1503.6747 05:56:45.35M 2015-10-10T04:54:27.367Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.714 34.781 1503.6727 05:56:45.55M 2015-10-10T04:54:27.567Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.714 34.781 1503.6714 05:56:45.76M 2015-10-10T04:54:27.772Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6703 05:56:45.95M 2015-10-10T04:54:28.010Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6699 05:56:46.17M 2015-10-10T04:54:28.177Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.779 1503.6698 05:56:46.37M 2015-10-10T04:54:28.382Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6691 05:56:46.57M 2015-10-10T04:54:28.582Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.777 1503.6694 05:56:46.77M 2015-10-10T04:54:28.787Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6687 05:56:46.97M 2015-10-10T04:54:28.987Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.774 1503.6644 05:56:47.19M 2015-10-10T04:54:29.192Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6637 05:56:47.38M 2015-10-10T04:54:29.397Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.774 1503.6628 05:56:47.59M 2015-10-10T04:54:29.597Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6709 05:56:47.78M 2015-10-10T04:54:29.810Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6711 05:56:48.00M 2015-10-10T04:54:30.002Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6746 05:56:48.20M 2015-10-10T04:54:30.207Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6743 05:56:48.40M 2015-10-10T04:54:30.407Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6742 05:56:48.60M 2015-10-10T04:54:30.627Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.784 1503.6729 05:56:48.80M 2015-10-10T04:54:30.813Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6733 05:56:49.03M 2015-10-10T04:54:31.017Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6731 05:56:49.22M 2015-10-10T04:54:31.222Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.785 1503.6727 05:56:49.42M 2015-10-10T04:54:31.450Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6718 05:56:49.62M 2015-10-10T04:54:31.632Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.785 1503.6715 05:56:49.82M 2015-10-10T04:54:31.832Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.792 1503.6790 05:56:50.04M 2015-10-10T04:54:32.032Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.725 34.792 1503.6797 05:56:50.23M 2015-10-10T04:54:32.237Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.725 34.792 1503.6814 05:56:50.43M 2015-10-10T04:54:32.442Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.785 1503.6736 05:56:50.63M 2015-10-10T04:54:32.650Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6730 05:56:50.83M 2015-10-10T04:54:32.847Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.782 1503.6730 05:56:51.05M 2015-10-10T04:54:33.047Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6711 05:56:51.25M 2015-10-10T04:54:33.255Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6632 05:56:51.45M 2015-10-10T04:54:33.458Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6626 05:56:51.64M 2015-10-10T04:54:33.658Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.775 1503.6624 05:56:51.84M 2015-10-10T04:54:33.862Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.782 1503.6702 05:56:52.06M 2015-10-10T04:54:34.067Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.782 1503.6713 05:56:52.26M 2015-10-10T04:54:34.267Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6720 05:56:52.46M 2015-10-10T04:54:34.467Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.784 1503.6742 05:56:52.66M 2015-10-10T04:54:34.672Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6759 05:56:52.86M 2015-10-10T04:54:34.877Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6768 05:56:53.08M 2015-10-10T04:54:35.097Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.720 34.786 1503.6769 05:56:53.27M 2015-10-10T04:54:35.283Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.720 34.786 1503.6770 05:56:53.49M 2015-10-10T04:54:35.482Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6753 05:56:53.67M 2015-10-10T04:54:35.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.718 34.785 1503.6737 05:56:53.87M 2015-10-10T04:54:35.894Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.786 1503.6738 05:56:54.09M 2015-10-10T04:54:36.097Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6713 05:56:54.29M 2015-10-10T04:54:36.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6713 05:56:54.49M 2015-10-10T04:54:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6613 05:56:54.69M 2015-10-10T04:54:36.703Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.706 34.774 1503.6619 05:56:54.89M 2015-10-10T04:54:36.908Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6616 05:56:55.11M 2015-10-10T04:54:37.113Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6613 05:56:55.30M 2015-10-10T04:54:37.313Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.706 34.773 1503.6599 05:56:55.51M 2015-10-10T04:54:37.518Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.773 1503.6611 05:56:55.70M 2015-10-10T04:54:37.718Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6620 05:56:55.91M 2015-10-10T04:54:37.923Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.773 1503.6615 05:56:56.12M 2015-10-10T04:54:38.123Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.707 34.774 1503.6626 05:56:56.32M 2015-10-10T04:54:38.328Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.707 34.775 1503.6631 05:56:56.52M 2015-10-10T04:54:38.534Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6637 05:56:56.72M 2015-10-10T04:54:38.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6649 05:56:56.92M 2015-10-10T04:54:38.933Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.709 34.776 1503.6669 05:56:57.14M 2015-10-10T04:54:39.143Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6682 05:56:57.33M 2015-10-10T04:54:39.348Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6689 05:56:57.54M 2015-10-10T04:54:39.563Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6611 05:56:57.74M 2015-10-10T04:54:39.748Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6613 05:56:57.95M 2015-10-10T04:54:39.953Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6616 05:56:58.15M 2015-10-10T04:54:40.153Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6628 05:56:58.35M 2015-10-10T04:54:40.358Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.706 34.773 1503.6639 05:56:58.55M 2015-10-10T04:54:40.558Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.775 1503.6646 05:56:58.75M 2015-10-10T04:54:40.763Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6663 05:56:58.95M 2015-10-10T04:54:40.968Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6680 05:56:59.17M 2015-10-10T04:54:41.168Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6694 05:56:59.37M 2015-10-10T04:54:41.373Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6697 05:56:59.56M 2015-10-10T04:54:41.578Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6678 05:56:59.76M 2015-10-10T04:54:41.783Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6680 05:56:59.96M 2015-10-10T04:54:41.983Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.709 34.776 1503.6648 05:57:00.18M 2015-10-10T04:54:42.188Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.708 34.776 1503.6633 05:57:00.38M 2015-10-10T04:54:42.388Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6624 05:57:00.58M 2015-10-10T04:54:42.593Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6620 05:57:00.78M 2015-10-10T04:54:42.798Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6622 05:57:01.00M 2015-10-10T04:54:42.993Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6602 05:57:01.20M 2015-10-10T04:54:43.198Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6611 05:57:01.39M 2015-10-10T04:54:43.403Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.706 34.774 1503.6625 05:57:01.59M 2015-10-10T04:54:43.610Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6636 05:57:01.79M 2015-10-10T04:54:43.814Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.708 34.776 1503.6636 05:57:02.01M 2015-10-10T04:54:44.028Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6627 05:57:02.21M 2015-10-10T04:54:44.218Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6620 05:57:02.43M 2015-10-10T04:54:44.418Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6608 05:57:02.61M 2015-10-10T04:54:44.623Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.709 34.777 1503.6628 05:57:02.81M 2015-10-10T04:54:44.823Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6649 05:57:03.03M 2015-10-10T04:54:45.028Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.780 1503.6674 05:57:03.23M 2015-10-10T04:54:45.233Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6663 05:57:03.43M 2015-10-10T04:54:45.438Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.778 1503.6652 05:57:03.62M 2015-10-10T04:54:45.638Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6631 05:57:03.82M 2015-10-10T04:54:45.838Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6635 05:57:04.04M 2015-10-10T04:54:46.043Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.709 34.777 1503.6635 05:57:04.24M 2015-10-10T04:54:46.248Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6642 05:57:04.44M 2015-10-10T04:54:46.448Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.785 1503.6733 05:57:04.64M 2015-10-10T04:54:46.653Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.786 1503.6735 05:57:04.84M 2015-10-10T04:54:46.853Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6648 05:57:05.06M 2015-10-10T04:54:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.777 1503.6644 05:57:05.26M 2015-10-10T04:54:47.263Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6646 05:57:05.46M 2015-10-10T04:54:47.463Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6650 05:57:05.66M 2015-10-10T04:54:47.668Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.705 34.773 1503.6610 05:57:05.85M 2015-10-10T04:54:47.890Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6614 05:57:06.07M 2015-10-10T04:54:48.073Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6619 05:57:06.27M 2015-10-10T04:54:48.278Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.775 1503.6630 05:57:06.47M 2015-10-10T04:54:48.494Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.776 1503.6641 05:57:06.67M 2015-10-10T04:54:48.678Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.708 34.775 1503.6642 05:57:06.88M 2015-10-10T04:54:48.888Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.774 1503.6641 05:57:07.08M 2015-10-10T04:54:49.088Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6710 05:57:07.29M 2015-10-10T04:54:49.330Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.723 34.789 1503.6814 05:57:07.49M 2015-10-10T04:54:49.498Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.724 34.790 1503.6819 05:57:07.68M 2015-10-10T04:54:49.695Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6793 05:57:07.89M 2015-10-10T04:54:49.903Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6782 05:57:08.10M 2015-10-10T04:54:50.103Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.785 1503.6769 05:57:08.30M 2015-10-10T04:54:50.303Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6759 05:57:08.50M 2015-10-10T04:54:50.508Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6747 05:57:08.70M 2015-10-10T04:54:50.713Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 05:57:08.90M 2015-10-10T04:54:50.913Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6713 05:57:09.11M 2015-10-10T04:54:51.130Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6692 05:57:09.31M 2015-10-10T04:54:51.318Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6676 05:57:09.52M 2015-10-10T04:54:51.528Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6702 05:57:09.71M 2015-10-10T04:54:51.728Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.783 1503.6700 05:57:09.91M 2015-10-10T04:54:51.928Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.716 34.784 1503.6697 05:57:10.13M 2015-10-10T04:54:52.133Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.717 34.785 1503.6707 05:57:10.33M 2015-10-10T04:54:52.338Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.719 34.786 1503.6736 05:57:10.53M 2015-10-10T04:54:52.543Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.719 34.786 1503.6732 05:57:10.73M 2015-10-10T04:54:52.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.718 34.786 1503.6720 05:57:10.93M 2015-10-10T04:54:52.963Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.707 34.775 1503.6599 05:57:11.15M 2015-10-10T04:54:53.148Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.776 1503.6603 05:57:11.36M 2015-10-10T04:54:53.353Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.777 1503.6614 05:57:11.54M 2015-10-10T04:54:53.558Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.722 34.790 1503.6761 05:57:11.74M 2015-10-10T04:54:53.758Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.724 34.791 1503.6769 05:57:11.94M 2015-10-10T04:54:53.970Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.721 34.789 1503.6742 05:57:12.16M 2015-10-10T04:54:54.163Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.719 34.787 1503.6719 05:57:12.36M 2015-10-10T04:54:54.368Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6719 05:57:12.56M 2015-10-10T04:54:54.573Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6719 05:57:12.76M 2015-10-10T04:54:54.773Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6710 05:57:12.96M 2015-10-10T04:54:54.978Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6704 05:57:13.18M 2015-10-10T04:54:55.178Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6619 05:57:13.37M 2015-10-10T04:54:55.383Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.705 34.773 1503.6597 05:57:13.57M 2015-10-10T04:54:55.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.703 34.771 1503.6566 05:57:13.78M 2015-10-10T04:54:55.788Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.703 34.771 1503.6569 05:57:13.97M 2015-10-10T04:54:55.988Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.771 1503.6569 05:57:14.19M 2015-10-10T04:54:56.193Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6569 05:57:14.39M 2015-10-10T04:54:56.398Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.702 34.770 1503.6565 05:57:14.59M 2015-10-10T04:54:56.598Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.703 34.771 1503.6583 05:57:14.79M 2015-10-10T04:54:56.808Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.704 34.772 1503.6584 05:57:15.01M 2015-10-10T04:54:57.008Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6598 05:57:15.21M 2015-10-10T04:54:57.208Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.706 34.774 1503.6605 05:57:15.41M 2015-10-10T04:54:57.428Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6611 05:57:15.60M 2015-10-10T04:54:57.614Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.708 34.776 1503.6622 05:57:15.82M 2015-10-10T04:54:57.819Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6639 05:57:16.02M 2015-10-10T04:54:58.019Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6641 05:57:16.22M 2015-10-10T04:54:58.224Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6637 05:57:16.42M 2015-10-10T04:54:58.428Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.777 1503.6696 05:57:16.62M 2015-10-10T04:54:58.629Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.777 1503.6707 05:57:16.82M 2015-10-10T04:54:58.838Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.703 34.770 1503.6624 05:57:17.04M 2015-10-10T04:54:59.038Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6686 05:57:17.24M 2015-10-10T04:54:59.238Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6709 05:57:17.43M 2015-10-10T04:54:59.443Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6721 05:57:17.63M 2015-10-10T04:54:59.648Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.780 1503.6749 05:57:17.83M 2015-10-10T04:54:59.848Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.779 1503.6748 05:57:18.05M 2015-10-10T04:55:00.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.778 1503.6724 05:57:18.25M 2015-10-10T04:55:00.259Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.777 1503.6694 05:57:18.45M 2015-10-10T04:55:00.458Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6688 05:57:18.65M 2015-10-10T04:55:00.659Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6676 05:57:18.85M 2015-10-10T04:55:00.864Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6708 05:57:19.07M 2015-10-10T04:55:01.090Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6704 05:57:19.27M 2015-10-10T04:55:01.269Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6704 05:57:19.46M 2015-10-10T04:55:01.474Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6709 05:57:19.66M 2015-10-10T04:55:01.679Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:57:19.86M 2015-10-10T04:55:01.899Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6709 05:57:20.08M 2015-10-10T04:55:02.084Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6718 05:57:20.30M 2015-10-10T04:55:02.284Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.783 1503.6725 05:57:20.48M 2015-10-10T04:55:02.489Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.716 34.783 1503.6727 05:57:20.68M 2015-10-10T04:55:02.694Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6641 05:57:20.88M 2015-10-10T04:55:02.894Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.707 34.775 1503.6621 05:57:21.10M 2015-10-10T04:55:03.099Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.705 34.773 1503.6593 05:57:21.30M 2015-10-10T04:55:03.304Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.704 34.772 1503.6586 05:57:21.49M 2015-10-10T04:55:03.504Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6594 05:57:21.69M 2015-10-10T04:55:03.704Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.698 34.767 1503.6539 05:57:21.89M 2015-10-10T04:55:03.914Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.704 34.772 1503.6608 05:57:22.11M 2015-10-10T04:55:04.109Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.705 34.773 1503.6610 05:57:22.31M 2015-10-10T04:55:04.319Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.773 1503.6619 05:57:22.51M 2015-10-10T04:55:04.519Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.707 34.774 1503.6635 05:57:22.71M 2015-10-10T04:55:04.719Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.703 34.770 1503.6600 05:57:22.91M 2015-10-10T04:55:04.924Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.702 34.770 1503.6588 05:57:23.13M 2015-10-10T04:55:05.129Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.701 34.769 1503.6577 05:57:23.32M 2015-10-10T04:55:05.334Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.700 34.768 1503.6560 05:57:23.52M 2015-10-10T04:55:05.529Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.699 34.767 1503.6556 05:57:23.72M 2015-10-10T04:55:05.734Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.698 34.766 1503.6552 05:57:23.92M 2015-10-10T04:55:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.698 34.765 1503.6543 05:57:24.14M 2015-10-10T04:55:06.144Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.697 34.764 1503.6532 05:57:24.34M 2015-10-10T04:55:06.364Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.697 34.765 1503.6545 05:57:24.54M 2015-10-10T04:55:06.549Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.698 34.765 1503.6543 05:57:24.76M 2015-10-10T04:55:06.770Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.774 1503.6630 05:57:24.94M 2015-10-10T04:55:06.959Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.776 1503.6643 05:57:25.16M 2015-10-10T04:55:07.159Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.709 34.776 1503.6647 05:57:25.36M 2015-10-10T04:55:07.364Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.777 1503.6656 05:57:25.55M 2015-10-10T04:55:07.564Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.711 34.776 1503.6709 05:57:25.75M 2015-10-10T04:55:07.769Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.776 1503.6719 05:57:25.95M 2015-10-10T04:55:07.969Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.711 34.776 1503.6718 05:57:26.17M 2015-10-10T04:55:08.176Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6750 05:57:26.37M 2015-10-10T04:55:08.379Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6748 05:57:26.57M 2015-10-10T04:55:08.579Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.777 1503.6742 05:57:26.77M 2015-10-10T04:55:08.784Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.712 34.776 1503.6742 05:57:26.96M 2015-10-10T04:55:08.989Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.767 1503.6633 05:57:27.19M 2015-10-10T04:55:09.184Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.701 34.766 1503.6622 05:57:27.39M 2015-10-10T04:55:09.410Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.700 34.766 1503.6605 05:57:27.58M 2015-10-10T04:55:09.594Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.708 34.773 1503.6689 05:57:27.78M 2015-10-10T04:55:09.799Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.775 1503.6698 05:57:28.00M 2015-10-10T04:55:09.999Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.711 34.777 1503.6705 05:57:28.20M 2015-10-10T04:55:10.204Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6705 05:57:28.40M 2015-10-10T04:55:10.404Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6714 05:57:28.60M 2015-10-10T04:55:10.610Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6720 05:57:28.80M 2015-10-10T04:55:10.829Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6719 05:57:29.02M 2015-10-10T04:55:11.014Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.782 1503.6725 05:57:29.23M 2015-10-10T04:55:11.219Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6730 05:57:29.41M 2015-10-10T04:55:11.424Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6726 05:57:29.61M 2015-10-10T04:55:11.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6725 05:57:29.81M 2015-10-10T04:55:11.829Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6626 05:57:30.03M 2015-10-10T04:55:12.034Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.708 34.775 1503.6644 05:57:30.23M 2015-10-10T04:55:12.234Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6637 05:57:30.43M 2015-10-10T04:55:12.434Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6609 05:57:30.63M 2015-10-10T04:55:12.639Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.706 34.774 1503.6594 05:57:30.83M 2015-10-10T04:55:12.844Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.705 34.774 1503.6580 05:57:31.05M 2015-10-10T04:55:13.044Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.777 1503.6622 05:57:31.25M 2015-10-10T04:55:13.249Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6627 05:57:31.44M 2015-10-10T04:55:13.455Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6625 05:57:31.64M 2015-10-10T04:55:13.690Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.709 34.778 1503.6617 05:57:31.84M 2015-10-10T04:55:13.859Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6621 05:57:32.06M 2015-10-10T04:55:14.090Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6659 05:57:32.26M 2015-10-10T04:55:14.264Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 05:57:32.46M 2015-10-10T04:55:14.469Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6664 05:57:32.66M 2015-10-10T04:55:14.669Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.714 34.782 1503.6672 05:57:32.86M 2015-10-10T04:55:14.869Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.714 34.782 1503.6675 05:57:33.08M 2015-10-10T04:55:15.074Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.715 34.783 1503.6683 05:57:33.27M 2015-10-10T04:55:15.294Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6697 05:57:33.47M 2015-10-10T04:55:15.485Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.783 1503.6703 05:57:33.69M 2015-10-10T04:55:15.684Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.784 1503.6722 05:57:33.87M 2015-10-10T04:55:15.890Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.716 34.783 1503.6716 05:57:34.09M 2015-10-10T04:55:16.095Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6699 05:57:34.29M 2015-10-10T04:55:16.294Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.782 1503.6688 05:57:34.49M 2015-10-10T04:55:16.499Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6683 05:57:34.69M 2015-10-10T04:55:16.699Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6727 05:57:34.89M 2015-10-10T04:55:16.904Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6727 05:57:35.10M 2015-10-10T04:55:17.109Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.784 1503.6735 05:57:35.30M 2015-10-10T04:55:17.309Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 05:57:35.51M 2015-10-10T04:55:17.514Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6713 05:57:35.70M 2015-10-10T04:55:17.731Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6707 05:57:35.90M 2015-10-10T04:55:17.919Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.782 1503.6711 05:57:36.12M 2015-10-10T04:55:18.124Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.781 1503.6705 05:57:36.32M 2015-10-10T04:55:18.324Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6693 05:57:36.52M 2015-10-10T04:55:18.524Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.775 1503.6630 05:57:36.72M 2015-10-10T04:55:18.729Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.775 1503.6635 05:57:36.92M 2015-10-10T04:55:18.934Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.775 1503.6639 05:57:37.14M 2015-10-10T04:55:19.139Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.776 1503.6648 05:57:37.33M 2015-10-10T04:55:19.339Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.706 34.773 1503.6621 05:57:37.53M 2015-10-10T04:55:19.539Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.776 1503.6650 05:57:37.73M 2015-10-10T04:55:19.764Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.709 34.777 1503.6661 05:57:37.93M 2015-10-10T04:55:19.949Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.708 34.775 1503.6648 05:57:38.17M 2015-10-10T04:55:20.154Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.774 1503.6639 05:57:38.35M 2015-10-10T04:55:20.354Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.696 34.764 1503.6526 05:57:38.55M 2015-10-10T04:55:20.559Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.696 34.764 1503.6516 05:57:38.75M 2015-10-10T04:55:20.759Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.696 34.763 1503.6516 05:57:38.95M 2015-10-10T04:55:20.964Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.695 34.763 1503.6520 05:57:39.17M 2015-10-10T04:55:21.169Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.701 34.768 1503.6581 05:57:39.36M 2015-10-10T04:55:21.375Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.702 34.769 1503.6588 05:57:39.56M 2015-10-10T04:55:21.575Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.702 34.769 1503.6595 05:57:39.76M 2015-10-10T04:55:21.775Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.703 34.770 1503.6606 05:57:39.96M 2015-10-10T04:55:21.979Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6620 05:57:40.18M 2015-10-10T04:55:22.184Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6628 05:57:40.38M 2015-10-10T04:55:22.384Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6630 05:57:40.58M 2015-10-10T04:55:22.589Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6700 05:57:40.78M 2015-10-10T04:55:22.795Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6705 05:57:41.98M 2015-10-10T04:55:22.995Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6721 05:57:41.20M 2015-10-10T04:55:23.200Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6736 05:57:41.39M 2015-10-10T04:55:23.400Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6742 05:57:41.59M 2015-10-10T04:55:23.605Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6735 05:57:41.79M 2015-10-10T04:55:23.804Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6720 05:57:42.01M 2015-10-10T04:55:24.010Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6721 05:57:42.21M 2015-10-10T04:55:24.230Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6721 05:57:42.41M 2015-10-10T04:55:24.415Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6721 05:57:42.63M 2015-10-10T04:55:24.620Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.782 1503.6752 05:57:42.80M 2015-10-10T04:55:24.820Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6752 05:57:43.02M 2015-10-10T04:55:25.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6763 05:57:43.22M 2015-10-10T04:55:25.225Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6727 05:57:43.42M 2015-10-10T04:55:25.430Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6721 05:57:43.62M 2015-10-10T04:55:25.635Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6718 05:57:43.82M 2015-10-10T04:55:25.835Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6708 05:57:44.04M 2015-10-10T04:55:26.035Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6694 05:57:44.24M 2015-10-10T04:55:26.245Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6685 05:57:44.43M 2015-10-10T04:55:26.450Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6653 05:57:44.64M 2015-10-10T04:55:26.645Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.775 1503.6642 05:57:44.84M 2015-10-10T04:55:26.850Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.707 34.775 1503.6643 05:57:45.05M 2015-10-10T04:55:27.055Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.708 34.775 1503.6642 05:57:45.25M 2015-10-10T04:55:27.260Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.774 1503.6638 05:57:45.45M 2015-10-10T04:55:27.465Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.708 34.775 1503.6642 05:57:45.65M 2015-10-10T04:55:27.665Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6638 05:57:45.85M 2015-10-10T04:55:27.865Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6637 05:57:46.07M 2015-10-10T04:55:28.070Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6719 05:57:46.27M 2015-10-10T04:55:28.270Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6733 05:57:46.47M 2015-10-10T04:55:28.475Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6758 05:57:46.67M 2015-10-10T04:55:28.695Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6765 05:57:46.86M 2015-10-10T04:55:28.885Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.779 1503.6715 05:57:47.10M 2015-10-10T04:55:29.085Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6707 05:57:47.29M 2015-10-10T04:55:29.290Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6708 05:57:47.48M 2015-10-10T04:55:29.490Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6711 05:57:47.68M 2015-10-10T04:55:29.695Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6777 05:57:47.88M 2015-10-10T04:55:29.900Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.719 34.785 1503.6774 05:57:48.10M 2015-10-10T04:55:30.100Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.720 34.786 1503.6771 05:57:48.30M 2015-10-10T04:55:30.305Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.720 34.786 1503.6759 05:57:48.50M 2015-10-10T04:55:30.505Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.719 34.787 1503.6738 05:57:48.70M 2015-10-10T04:55:30.710Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6731 05:57:48.90M 2015-10-10T04:55:30.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.719 34.788 1503.6725 05:57:49.12M 2015-10-10T04:55:31.115Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.789 1503.6725 05:57:49.31M 2015-10-10T04:55:31.320Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.720 34.789 1503.6725 05:57:49.51M 2015-10-10T04:55:31.525Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.720 34.789 1503.6731 05:57:49.71M 2015-10-10T04:55:31.725Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6676 05:57:49.91M 2015-10-10T04:55:31.925Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.785 1503.6676 05:57:50.13M 2015-10-10T04:55:32.130Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.716 34.785 1503.6676 05:57:50.33M 2015-10-10T04:55:32.335Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6669 05:57:50.53M 2015-10-10T04:55:32.535Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.714 34.783 1503.6665 05:57:50.73M 2015-10-10T04:55:32.740Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.782 1503.6653 05:57:50.92M 2015-10-10T04:55:32.940Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6643 05:57:51.15M 2015-10-10T04:55:33.160Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6633 05:57:51.34M 2015-10-10T04:55:33.345Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6646 05:57:51.56M 2015-10-10T04:55:33.550Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6656 05:57:51.74M 2015-10-10T04:55:33.755Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.779 1503.6660 05:57:51.94M 2015-10-10T04:55:33.960Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.779 1503.6674 05:57:52.16M 2015-10-10T04:55:34.160Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.779 1503.6671 05:57:52.36M 2015-10-10T04:55:34.365Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6672 05:57:52.56M 2015-10-10T04:55:34.565Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6674 05:57:52.76M 2015-10-10T04:55:34.770Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.715 34.783 1503.6700 05:57:52.95M 2015-10-10T04:55:34.975Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.716 34.784 1503.6704 05:57:53.17M 2015-10-10T04:55:35.176Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6722 05:57:53.37M 2015-10-10T04:55:35.375Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.717 34.784 1503.6714 05:57:53.57M 2015-10-10T04:55:35.580Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.715 34.783 1503.6697 05:57:53.77M 2015-10-10T04:55:35.785Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6692 05:57:53.97M 2015-10-10T04:55:35.990Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6676 05:57:54.19M 2015-10-10T04:55:36.190Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6655 05:57:54.39M 2015-10-10T04:55:36.395Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6643 05:57:54.59M 2015-10-10T04:55:36.600Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.712 34.781 1503.6650 05:57:54.79M 2015-10-10T04:55:36.800Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6665 05:57:55.01M 2015-10-10T04:55:37.005Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6671 05:57:55.21M 2015-10-10T04:55:37.205Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.711 34.780 1503.6644 05:57:55.40M 2015-10-10T04:55:37.410Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.779 1503.6635 05:57:55.60M 2015-10-10T04:55:37.630Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.710 34.778 1503.6625 05:57:55.80M 2015-10-10T04:55:37.815Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.777 1503.6616 05:57:56.04M 2015-10-10T04:55:38.020Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6638 05:57:56.22M 2015-10-10T04:55:38.220Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.780 1503.6649 05:57:56.42M 2015-10-10T04:55:38.425Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.781 1503.6676 05:57:56.62M 2015-10-10T04:55:38.630Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.782 1503.6682 05:57:56.82M 2015-10-10T04:55:38.850Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6680 05:57:57.04M 2015-10-10T04:55:39.035Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6740 05:57:57.23M 2015-10-10T04:55:39.240Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6742 05:57:57.43M 2015-10-10T04:55:39.440Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.720 34.788 1503.6733 05:57:57.63M 2015-10-10T04:55:39.640Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.788 1503.6740 05:57:57.83M 2015-10-10T04:55:39.845Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6735 05:57:58.05M 2015-10-10T04:55:40.050Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6735 05:57:58.25M 2015-10-10T04:55:40.250Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.719 34.787 1503.6740 05:57:58.45M 2015-10-10T04:55:40.455Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.720 34.787 1503.6747 05:57:58.65M 2015-10-10T04:55:40.655Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6632 05:57:58.85M 2015-10-10T04:55:40.860Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6635 05:57:59.06M 2015-10-10T04:55:41.065Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.775 1503.6638 05:57:59.26M 2015-10-10T04:55:41.270Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.708 34.775 1503.6650 05:57:59.46M 2015-10-10T04:55:41.470Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.775 1503.6649 05:57:59.66M 2015-10-10T04:55:41.670Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6665 05:57:59.86M 2015-10-10T04:55:41.875Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.710 34.776 1503.6681 05:58:00.08M 2015-10-10T04:55:42.095Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6696 05:58:00.28M 2015-10-10T04:55:42.285Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6710 05:58:00.49M 2015-10-10T04:55:42.485Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.711 34.777 1503.6711 05:58:00.68M 2015-10-10T04:55:42.690Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6733 05:58:00.88M 2015-10-10T04:55:42.891Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.778 1503.6729 05:58:01.10M 2015-10-10T04:55:43.096Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.779 1503.6731 05:58:01.29M 2015-10-10T04:55:43.296Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.714 34.779 1503.6741 05:58:01.49M 2015-10-10T04:55:43.500Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6744 05:58:01.69M 2015-10-10T04:55:43.705Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6702 05:58:01.89M 2015-10-10T04:55:43.905Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6682 05:58:02.11M 2015-10-10T04:55:44.105Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6669 05:58:02.31M 2015-10-10T04:55:44.311Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6644 05:58:02.51M 2015-10-10T04:55:44.530Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6686 05:58:02.71M 2015-10-10T04:55:44.720Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6699 05:58:02.91M 2015-10-10T04:55:44.930Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.783 1503.6708 05:58:03.13M 2015-10-10T04:55:45.130Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.782 1503.6698 05:58:03.32M 2015-10-10T04:55:45.326Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.782 1503.6697 05:58:03.52M 2015-10-10T04:55:45.530Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.781 1503.6691 05:58:03.72M 2015-10-10T04:55:45.770Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6680 05:58:03.92M 2015-10-10T04:55:45.936Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6630 05:58:04.14M 2015-10-10T04:55:46.140Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6622 05:58:04.34M 2015-10-10T04:55:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6627 05:58:04.54M 2015-10-10T04:55:46.561Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6641 05:58:04.73M 2015-10-10T04:55:46.750Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6646 05:58:04.95M 2015-10-10T04:55:46.950Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6655 05:58:05.15M 2015-10-10T04:55:47.156Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6622 05:58:05.35M 2015-10-10T04:55:47.361Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.776 1503.6653 05:58:05.55M 2015-10-10T04:55:47.561Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.777 1503.6660 05:58:05.75M 2015-10-10T04:55:47.766Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6672 05:58:05.95M 2015-10-10T04:55:47.966Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6686 05:58:06.17M 2015-10-10T04:55:48.171Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6702 05:58:06.37M 2015-10-10T04:55:48.371Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6715 05:58:06.57M 2015-10-10T04:55:48.576Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6704 05:58:06.77M 2015-10-10T04:55:48.781Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6709 05:58:06.97M 2015-10-10T04:55:49.010Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6703 05:58:07.18M 2015-10-10T04:55:49.186Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.781 1503.6718 05:58:07.38M 2015-10-10T04:55:49.386Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6709 05:58:07.58M 2015-10-10T04:55:49.591Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6703 05:58:07.78M 2015-10-10T04:55:49.796Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6697 05:58:08.00M 2015-10-10T04:55:49.996Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.777 1503.6692 05:58:08.20M 2015-10-10T04:55:50.201Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.780 1503.6732 05:58:08.40M 2015-10-10T04:55:50.406Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6694 05:58:08.60M 2015-10-10T04:55:50.606Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6696 05:58:08.80M 2015-10-10T04:55:50.806Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6689 05:58:09.01M 2015-10-10T04:55:51.031Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6702 05:58:09.21M 2015-10-10T04:55:51.216Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6733 05:58:09.43M 2015-10-10T04:55:51.416Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6730 05:58:09.61M 2015-10-10T04:55:51.621Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6721 05:58:09.81M 2015-10-10T04:55:51.826Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6680 05:58:10.03M 2015-10-10T04:55:52.031Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6672 05:58:10.23M 2015-10-10T04:55:52.231Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6671 05:58:10.43M 2015-10-10T04:55:52.436Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6660 05:58:10.63M 2015-10-10T04:55:52.641Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6661 05:58:10.83M 2015-10-10T04:55:52.836Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6672 05:58:11.05M 2015-10-10T04:55:53.041Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6680 05:58:11.24M 2015-10-10T04:55:53.246Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6674 05:58:11.44M 2015-10-10T04:55:53.446Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6652 05:58:11.64M 2015-10-10T04:55:53.653Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6653 05:58:11.84M 2015-10-10T04:55:53.856Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6644 05:58:12.06M 2015-10-10T04:55:54.056Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6632 05:58:12.26M 2015-10-10T04:55:54.261Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6624 05:58:12.46M 2015-10-10T04:55:54.466Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.776 1503.6619 05:58:12.66M 2015-10-10T04:55:54.671Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.775 1503.6622 05:58:12.86M 2015-10-10T04:55:54.866Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6709 05:58:13.08M 2015-10-10T04:55:55.071Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6725 05:58:13.27M 2015-10-10T04:55:55.276Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6730 05:58:13.47M 2015-10-10T04:55:55.496Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 05:58:13.67M 2015-10-10T04:55:55.681Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6746 05:58:13.89M 2015-10-10T04:55:55.886Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6774 05:58:14.09M 2015-10-10T04:55:56.086Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6768 05:58:14.29M 2015-10-10T04:55:56.291Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6770 05:58:14.49M 2015-10-10T04:55:56.492Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6774 05:58:14.69M 2015-10-10T04:55:56.696Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.719 34.785 1503.6774 05:58:14.88M 2015-10-10T04:55:56.901Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6786 05:58:15.10M 2015-10-10T04:55:57.130Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6799 05:58:15.30M 2015-10-10T04:55:57.306Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6763 05:58:15.50M 2015-10-10T04:55:57.511Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6754 05:58:15.70M 2015-10-10T04:55:57.711Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6744 05:58:15.90M 2015-10-10T04:55:57.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.780 1503.6730 05:58:16.12M 2015-10-10T04:55:58.116Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.779 1503.6714 05:58:16.32M 2015-10-10T04:55:58.321Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.779 1503.6699 05:58:16.52M 2015-10-10T04:55:58.526Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6688 05:58:16.72M 2015-10-10T04:55:58.726Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6682 05:58:16.92M 2015-10-10T04:55:58.933Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6686 05:58:17.13M 2015-10-10T04:55:59.131Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6693 05:58:17.33M 2015-10-10T04:55:59.336Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.779 1503.6704 05:58:17.53M 2015-10-10T04:55:59.536Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.778 1503.6747 05:58:17.73M 2015-10-10T04:55:59.741Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.778 1503.6760 05:58:17.93M 2015-10-10T04:55:59.961Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6776 05:58:18.15M 2015-10-10T04:56:00.151Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6803 05:58:18.36M 2015-10-10T04:56:00.351Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6810 05:58:18.55M 2015-10-10T04:56:00.556Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6808 05:58:18.75M 2015-10-10T04:56:00.756Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6804 05:58:18.95M 2015-10-10T04:56:00.961Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6793 05:58:19.16M 2015-10-10T04:56:01.161Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.717 34.781 1503.6787 05:58:19.36M 2015-10-10T04:56:01.366Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6781 05:58:19.56M 2015-10-10T04:56:01.574Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6780 05:58:19.76M 2015-10-10T04:56:01.771Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6766 05:58:19.96M 2015-10-10T04:56:01.976Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6747 05:58:20.18M 2015-10-10T04:56:02.181Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6715 05:58:20.38M 2015-10-10T04:56:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6692 05:58:20.58M 2015-10-10T04:56:02.586Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6678 05:58:20.78M 2015-10-10T04:56:02.786Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.781 1503.6666 05:58:20.97M 2015-10-10T04:56:02.991Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6671 05:58:21.19M 2015-10-10T04:56:03.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.776 1503.6613 05:58:21.39M 2015-10-10T04:56:03.396Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.776 1503.6622 05:58:21.59M 2015-10-10T04:56:03.596Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6622 05:58:21.79M 2015-10-10T04:56:03.806Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.777 1503.6628 05:58:22.01M 2015-10-10T04:56:04.001Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.776 1503.6614 05:58:22.21M 2015-10-10T04:56:04.214Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.708 34.777 1503.6610 05:58:22.40M 2015-10-10T04:56:04.426Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6605 05:58:22.61M 2015-10-10T04:56:04.616Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6603 05:58:22.82M 2015-10-10T04:56:04.816Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.709 34.778 1503.6598 05:58:23.03M 2015-10-10T04:56:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.709 34.779 1503.6605 05:58:23.22M 2015-10-10T04:56:05.221Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.710 34.779 1503.6614 05:58:23.42M 2015-10-10T04:56:05.426Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.710 34.779 1503.6621 05:58:23.62M 2015-10-10T04:56:05.631Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.711 34.780 1503.6617 05:58:23.82M 2015-10-10T04:56:05.831Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.711 34.780 1503.6614 05:58:24.04M 2015-10-10T04:56:06.036Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.711 34.781 1503.6616 05:58:24.24M 2015-10-10T04:56:06.241Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.712 34.782 1503.6613 05:58:24.44M 2015-10-10T04:56:06.441Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.712 34.782 1503.6620 05:58:24.64M 2015-10-10T04:56:06.646Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.718 34.787 1503.6683 05:58:24.83M 2015-10-10T04:56:06.890Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.718 34.787 1503.6694 05:58:25.05M 2015-10-10T04:56:07.053Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.718 34.787 1503.6711 05:58:25.25M 2015-10-10T04:56:07.256Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6719 05:58:25.45M 2015-10-10T04:56:07.456Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.718 34.786 1503.6726 05:58:25.65M 2015-10-10T04:56:07.657Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.786 1503.6731 05:58:25.85M 2015-10-10T04:56:07.861Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.785 1503.6738 05:58:26.07M 2015-10-10T04:56:08.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.718 34.785 1503.6737 05:58:26.26M 2015-10-10T04:56:08.266Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.784 1503.6738 05:58:26.47M 2015-10-10T04:56:08.472Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6731 05:58:26.66M 2015-10-10T04:56:08.676Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6729 05:58:26.86M 2015-10-10T04:56:08.897Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6731 05:58:27.08M 2015-10-10T04:56:09.082Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6725 05:58:27.30M 2015-10-10T04:56:09.286Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6708 05:58:27.48M 2015-10-10T04:56:09.486Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6693 05:58:27.68M 2015-10-10T04:56:09.693Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6683 05:58:27.88M 2015-10-10T04:56:09.892Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6676 05:58:28.10M 2015-10-10T04:56:10.097Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6666 05:58:28.30M 2015-10-10T04:56:10.301Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6670 05:58:28.50M 2015-10-10T04:56:10.502Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6672 05:58:28.69M 2015-10-10T04:56:10.730Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6680 05:58:28.89M 2015-10-10T04:56:10.912Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6685 05:58:29.11M 2015-10-10T04:56:11.112Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.779 1503.6692 05:58:29.31M 2015-10-10T04:56:11.317Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6692 05:58:29.51M 2015-10-10T04:56:11.517Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6697 05:58:29.71M 2015-10-10T04:56:11.722Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.712 34.778 1503.6707 05:58:29.91M 2015-10-10T04:56:11.930Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.778 1503.6708 05:58:30.13M 2015-10-10T04:56:12.127Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.778 1503.6716 05:58:30.33M 2015-10-10T04:56:12.332Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6727 05:58:30.53M 2015-10-10T04:56:12.532Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6714 05:58:30.73M 2015-10-10T04:56:12.737Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6716 05:58:30.92M 2015-10-10T04:56:12.942Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6711 05:58:31.14M 2015-10-10T04:56:13.147Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.783 1503.6747 05:58:31.35M 2015-10-10T04:56:13.362Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6749 05:58:31.54M 2015-10-10T04:56:13.552Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.784 1503.6755 05:58:31.76M 2015-10-10T04:56:13.771Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6703 05:58:31.94M 2015-10-10T04:56:13.952Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.778 1503.6678 05:58:32.16M 2015-10-10T04:56:14.157Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.710 34.777 1503.6669 05:58:32.36M 2015-10-10T04:56:14.362Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.709 34.776 1503.6648 05:58:32.56M 2015-10-10T04:56:14.562Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.775 1503.6637 05:58:32.75M 2015-10-10T04:56:14.767Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.707 34.775 1503.6630 05:58:32.95M 2015-10-10T04:56:14.967Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.774 1503.6622 05:58:33.17M 2015-10-10T04:56:15.172Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.774 1503.6627 05:58:33.37M 2015-10-10T04:56:15.374Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.707 34.775 1503.6641 05:58:33.57M 2015-10-10T04:56:15.577Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6664 05:58:33.77M 2015-10-10T04:56:15.782Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6672 05:58:33.97M 2015-10-10T04:56:15.982Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6682 05:58:34.19M 2015-10-10T04:56:16.187Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6687 05:58:34.39M 2015-10-10T04:56:16.387Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6680 05:58:34.59M 2015-10-10T04:56:16.597Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.782 1503.6732 05:58:34.78M 2015-10-10T04:56:16.797Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6740 05:58:35.00M 2015-10-10T04:56:16.997Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6737 05:58:35.20M 2015-10-10T04:56:17.202Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6731 05:58:35.40M 2015-10-10T04:56:17.402Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6719 05:58:35.60M 2015-10-10T04:56:17.607Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6746 05:58:35.80M 2015-10-10T04:56:17.827Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.784 1503.6744 05:58:36.02M 2015-10-10T04:56:18.017Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6742 05:58:36.23M 2015-10-10T04:56:18.217Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.783 1503.6735 05:58:36.42M 2015-10-10T04:56:18.422Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6726 05:58:36.61M 2015-10-10T04:56:18.622Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6724 05:58:36.81M 2015-10-10T04:56:18.850Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.783 1503.6716 05:58:37.03M 2015-10-10T04:56:19.032Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.783 1503.6713 05:58:37.23M 2015-10-10T04:56:19.237Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 05:58:37.43M 2015-10-10T04:56:19.437Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6700 05:58:37.63M 2015-10-10T04:56:19.650Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6691 05:58:37.83M 2015-10-10T04:56:19.842Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.779 1503.6677 05:58:38.05M 2015-10-10T04:56:20.047Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6671 05:58:38.25M 2015-10-10T04:56:20.247Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6654 05:58:38.45M 2015-10-10T04:56:20.452Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6647 05:58:38.65M 2015-10-10T04:56:20.657Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6738 05:58:38.84M 2015-10-10T04:56:20.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.718 34.785 1503.6750 05:58:39.07M 2015-10-10T04:56:21.062Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.719 34.785 1503.6755 05:58:39.26M 2015-10-10T04:56:21.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.786 1503.6764 05:58:39.46M 2015-10-10T04:56:21.467Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.786 1503.6768 05:58:39.66M 2015-10-10T04:56:21.667Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6770 05:58:39.86M 2015-10-10T04:56:21.872Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6765 05:58:40.07M 2015-10-10T04:56:22.077Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6760 05:58:40.27M 2015-10-10T04:56:22.297Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6738 05:58:40.48M 2015-10-10T04:56:22.482Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6709 05:58:40.69M 2015-10-10T04:56:22.682Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6700 05:58:40.87M 2015-10-10T04:56:22.882Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 05:58:41.09M 2015-10-10T04:56:23.092Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6707 05:58:41.29M 2015-10-10T04:56:23.294Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6713 05:58:41.49M 2015-10-10T04:56:23.497Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6692 05:58:41.69M 2015-10-10T04:56:23.697Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6699 05:58:41.89M 2015-10-10T04:56:23.903Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.710 34.776 1503.6705 05:58:42.11M 2015-10-10T04:56:24.107Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.776 1503.6697 05:58:42.31M 2015-10-10T04:56:24.307Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.776 1503.6685 05:58:42.51M 2015-10-10T04:56:24.512Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6676 05:58:42.70M 2015-10-10T04:56:24.717Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6669 05:58:42.90M 2015-10-10T04:56:24.917Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.716 34.782 1503.6748 05:58:43.12M 2015-10-10T04:56:25.122Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6760 05:58:43.32M 2015-10-10T04:56:25.322Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6772 05:58:43.52M 2015-10-10T04:56:25.527Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6731 05:58:43.72M 2015-10-10T04:56:25.732Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.779 1503.6727 05:58:43.92M 2015-10-10T04:56:25.934Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.772 1503.6636 05:58:44.14M 2015-10-10T04:56:26.133Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.772 1503.6628 05:58:44.34M 2015-10-10T04:56:26.337Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.773 1503.6615 05:58:44.53M 2015-10-10T04:56:26.542Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.705 34.773 1503.6606 05:58:44.73M 2015-10-10T04:56:26.762Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6602 05:58:44.93M 2015-10-10T04:56:26.947Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6608 05:58:45.17M 2015-10-10T04:56:27.152Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6603 05:58:45.35M 2015-10-10T04:56:27.357Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.706 34.774 1503.6609 05:58:45.55M 2015-10-10T04:56:27.552Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.774 1503.6616 05:58:45.75M 2015-10-10T04:56:27.770Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6620 05:58:45.94M 2015-10-10T04:56:27.962Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6628 05:58:46.17M 2015-10-10T04:56:28.163Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6630 05:58:46.37M 2015-10-10T04:56:28.367Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.709 34.778 1503.6631 05:58:46.56M 2015-10-10T04:56:28.575Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.710 34.779 1503.6632 05:58:46.76M 2015-10-10T04:56:28.774Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6627 05:58:46.96M 2015-10-10T04:56:28.977Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.712 34.781 1503.6632 05:58:47.18M 2015-10-10T04:56:29.182Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.712 34.781 1503.6648 05:58:47.38M 2015-10-10T04:56:29.382Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.782 1503.6667 05:58:47.58M 2015-10-10T04:56:29.587Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6680 05:58:47.78M 2015-10-10T04:56:29.787Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6683 05:58:48.00M 2015-10-10T04:56:29.992Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.715 34.783 1503.6698 05:58:48.19M 2015-10-10T04:56:30.197Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6697 05:58:48.40M 2015-10-10T04:56:30.402Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6692 05:58:48.60M 2015-10-10T04:56:30.602Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.786 1503.6729 05:58:48.79M 2015-10-10T04:56:30.807Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.785 1503.6729 05:58:49.01M 2015-10-10T04:56:31.007Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6733 05:58:49.21M 2015-10-10T04:56:31.228Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6736 05:58:49.41M 2015-10-10T04:56:31.413Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6736 05:58:49.62M 2015-10-10T04:56:31.618Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.785 1503.6735 05:58:49.81M 2015-10-10T04:56:31.822Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.718 34.785 1503.6746 05:58:50.03M 2015-10-10T04:56:32.022Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.718 34.785 1503.6746 05:58:50.23M 2015-10-10T04:56:32.228Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6748 05:58:50.43M 2015-10-10T04:56:32.438Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.718 34.785 1503.6740 05:58:50.62M 2015-10-10T04:56:32.638Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6726 05:58:50.82M 2015-10-10T04:56:32.838Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.719 34.787 1503.6758 05:58:51.04M 2015-10-10T04:56:33.038Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6743 05:58:51.24M 2015-10-10T04:56:33.243Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6672 05:58:51.44M 2015-10-10T04:56:33.443Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6654 05:58:51.64M 2015-10-10T04:56:33.648Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6667 05:58:51.84M 2015-10-10T04:56:33.854Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6675 05:58:52.06M 2015-10-10T04:56:34.053Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6676 05:58:52.26M 2015-10-10T04:56:34.253Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6685 05:58:52.45M 2015-10-10T04:56:34.458Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6694 05:58:52.65M 2015-10-10T04:56:34.663Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6702 05:58:52.85M 2015-10-10T04:56:34.863Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6699 05:58:53.07M 2015-10-10T04:56:35.068Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6688 05:58:53.27M 2015-10-10T04:56:35.273Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6686 05:58:53.47M 2015-10-10T04:56:35.478Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 05:58:53.67M 2015-10-10T04:56:35.698Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6669 05:58:53.87M 2015-10-10T04:56:35.883Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6664 05:58:54.10M 2015-10-10T04:56:36.088Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6663 05:58:54.29M 2015-10-10T04:56:36.288Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6650 05:58:54.49M 2015-10-10T04:56:36.488Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6644 05:58:54.68M 2015-10-10T04:56:36.693Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6627 05:58:54.88M 2015-10-10T04:56:36.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6613 05:58:55.10M 2015-10-10T04:56:37.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.707 34.775 1503.6603 05:58:55.30M 2015-10-10T04:56:37.303Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6656 05:58:55.50M 2015-10-10T04:56:37.508Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6663 05:58:55.70M 2015-10-10T04:56:37.708Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6671 05:58:55.90M 2015-10-10T04:56:37.913Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6677 05:58:56.12M 2015-10-10T04:56:38.118Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6683 05:58:56.31M 2015-10-10T04:56:38.318Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6687 05:58:56.51M 2015-10-10T04:56:38.523Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 05:58:56.71M 2015-10-10T04:56:38.723Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6700 05:58:56.91M 2015-10-10T04:56:38.928Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6689 05:58:57.13M 2015-10-10T04:56:39.128Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.781 1503.6681 05:58:57.33M 2015-10-10T04:56:39.333Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6685 05:58:57.53M 2015-10-10T04:56:39.538Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6686 05:58:57.73M 2015-10-10T04:56:39.743Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6689 05:58:57.93M 2015-10-10T04:56:39.943Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6689 05:58:58.15M 2015-10-10T04:56:40.163Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6681 05:58:58.34M 2015-10-10T04:56:40.370Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6680 05:58:58.56M 2015-10-10T04:56:40.548Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6682 05:58:58.74M 2015-10-10T04:56:40.753Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6676 05:58:58.94M 2015-10-10T04:56:40.958Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.712 34.780 1503.6678 05:58:59.16M 2015-10-10T04:56:41.163Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.780 1503.6671 05:58:59.36M 2015-10-10T04:56:41.363Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6681 05:58:59.56M 2015-10-10T04:56:41.570Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6672 05:58:59.76M 2015-10-10T04:56:41.768Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.706 34.775 1503.6608 05:58:59.96M 2015-10-10T04:56:41.973Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.706 34.774 1503.6602 05:59:00.17M 2015-10-10T04:56:42.173Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.705 34.774 1503.6595 05:59:00.37M 2015-10-10T04:56:42.378Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.705 34.773 1503.6592 05:59:00.57M 2015-10-10T04:56:42.583Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.773 1503.6581 05:59:00.77M 2015-10-10T04:56:42.783Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.771 1503.6635 05:59:00.97M 2015-10-10T04:56:42.988Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.771 1503.6627 05:59:01.19M 2015-10-10T04:56:43.188Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.705 34.772 1503.6635 05:59:01.39M 2015-10-10T04:56:43.393Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.773 1503.6644 05:59:01.59M 2015-10-10T04:56:43.593Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.709 34.775 1503.6676 05:59:01.79M 2015-10-10T04:56:43.798Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.776 1503.6693 05:59:02.01M 2015-10-10T04:56:44.003Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6697 05:59:02.21M 2015-10-10T04:56:44.208Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.780 1503.6633 05:59:02.41M 2015-10-10T04:56:44.408Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.708 34.777 1503.6593 05:59:02.61M 2015-10-10T04:56:44.628Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.708 34.777 1503.6594 05:59:02.80M 2015-10-10T04:56:44.813Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6587 05:59:03.04M 2015-10-10T04:56:45.018Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6584 05:59:03.22M 2015-10-10T04:56:45.218Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.708 34.778 1503.6583 05:59:03.42M 2015-10-10T04:56:45.423Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.777 1503.6573 05:59:03.62M 2015-10-10T04:56:45.650Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.707 34.777 1503.6567 05:59:03.82M 2015-10-10T04:56:45.828Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.706 34.776 1503.6565 05:59:04.04M 2015-10-10T04:56:46.033Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.706 34.776 1503.6571 05:59:04.23M 2015-10-10T04:56:46.238Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.706 34.776 1503.6576 05:59:04.43M 2015-10-10T04:56:46.438Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.776 1503.6586 05:59:04.64M 2015-10-10T04:56:46.638Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6594 05:59:04.83M 2015-10-10T04:56:46.843Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.776 1503.6608 05:59:05.05M 2015-10-10T04:56:47.048Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.777 1503.6621 05:59:05.25M 2015-10-10T04:56:47.248Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.709 34.777 1503.6628 05:59:05.45M 2015-10-10T04:56:47.453Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.777 1503.6631 05:59:05.65M 2015-10-10T04:56:47.658Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.778 1503.6628 05:59:05.85M 2015-10-10T04:56:47.858Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6675 05:59:06.07M 2015-10-10T04:56:48.063Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6674 05:59:06.27M 2015-10-10T04:56:48.268Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6709 05:59:06.46M 2015-10-10T04:56:48.473Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.717 34.785 1503.6722 05:59:06.66M 2015-10-10T04:56:48.668Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.718 34.786 1503.6726 05:59:06.86M 2015-10-10T04:56:48.873Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.786 1503.6732 05:59:07.08M 2015-10-10T04:56:49.094Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.719 34.787 1503.6743 05:59:07.28M 2015-10-10T04:56:49.283Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6749 05:59:07.50M 2015-10-10T04:56:49.483Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6667 05:59:07.68M 2015-10-10T04:56:49.683Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6636 05:59:07.88M 2015-10-10T04:56:49.888Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6648 05:59:08.09M 2015-10-10T04:56:50.093Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6666 05:59:08.29M 2015-10-10T04:56:50.298Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6677 05:59:08.49M 2015-10-10T04:56:50.531Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6702 05:59:08.69M 2015-10-10T04:56:50.703Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6719 05:59:08.89M 2015-10-10T04:56:50.908Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6735 05:59:09.11M 2015-10-10T04:56:51.108Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.713 34.780 1503.6703 05:59:09.31M 2015-10-10T04:56:51.308Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6707 05:59:09.51M 2015-10-10T04:56:51.513Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6702 05:59:09.71M 2015-10-10T04:56:51.718Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6686 05:59:09.91M 2015-10-10T04:56:51.918Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.712 34.780 1503.6674 05:59:10.12M 2015-10-10T04:56:52.123Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.711 34.779 1503.6659 05:59:10.32M 2015-10-10T04:56:52.328Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.710 34.778 1503.6644 05:59:10.53M 2015-10-10T04:56:52.529Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6631 05:59:10.72M 2015-10-10T04:56:52.733Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.709 34.778 1503.6631 05:59:10.92M 2015-10-10T04:56:52.939Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.710 34.778 1503.6632 05:59:11.14M 2015-10-10T04:56:53.138Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6638 05:59:11.34M 2015-10-10T04:56:53.343Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6636 05:59:11.54M 2015-10-10T04:56:53.563Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6635 05:59:11.74M 2015-10-10T04:56:53.748Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6641 05:59:11.95M 2015-10-10T04:56:53.948Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6653 05:59:12.16M 2015-10-10T04:56:54.153Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.780 1503.6659 05:59:12.35M 2015-10-10T04:56:54.358Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6654 05:59:12.55M 2015-10-10T04:56:54.558Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.779 1503.6659 05:59:12.75M 2015-10-10T04:56:54.763Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6669 05:59:12.95M 2015-10-10T04:56:54.968Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6672 05:59:13.17M 2015-10-10T04:56:55.169Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6686 05:59:13.37M 2015-10-10T04:56:55.373Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6697 05:59:13.57M 2015-10-10T04:56:55.574Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6699 05:59:13.77M 2015-10-10T04:56:55.778Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6704 05:59:13.97M 2015-10-10T04:56:55.983Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6714 05:59:14.19M 2015-10-10T04:56:56.183Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6710 05:59:14.39M 2015-10-10T04:56:56.388Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6705 05:59:14.59M 2015-10-10T04:56:56.589Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6704 05:59:14.78M 2015-10-10T04:56:56.788Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.713 34.780 1503.6698 05:59:15.00M 2015-10-10T04:56:57.010Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6689 05:59:15.20M 2015-10-10T04:56:57.199Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 05:59:15.40M 2015-10-10T04:56:57.404Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6670 05:59:15.60M 2015-10-10T04:56:57.609Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.711 34.779 1503.6675 05:59:15.80M 2015-10-10T04:56:57.809Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6666 05:59:16.02M 2015-10-10T04:56:58.029Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6661 05:59:16.21M 2015-10-10T04:56:58.215Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6656 05:59:16.43M 2015-10-10T04:56:58.414Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6650 05:59:16.61M 2015-10-10T04:56:58.619Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6647 05:59:16.81M 2015-10-10T04:56:58.824Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6647 05:59:17.03M 2015-10-10T04:56:59.029Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.777 1503.6642 05:59:17.23M 2015-10-10T04:56:59.229Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6636 05:59:17.43M 2015-10-10T04:56:59.429Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 05:59:17.63M 2015-10-10T04:56:59.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6644 05:59:17.83M 2015-10-10T04:56:59.839Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6655 05:59:18.04M 2015-10-10T04:57:00.044Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6649 05:59:18.25M 2015-10-10T04:57:00.244Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6649 05:59:18.44M 2015-10-10T04:57:00.449Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6652 05:59:18.64M 2015-10-10T04:57:00.654Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6655 05:59:18.84M 2015-10-10T04:57:00.854Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.780 1503.6660 05:59:19.06M 2015-10-10T04:57:01.059Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6664 05:59:19.26M 2015-10-10T04:57:01.259Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.781 1503.6660 05:59:19.46M 2015-10-10T04:57:01.464Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6659 05:59:19.66M 2015-10-10T04:57:01.669Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6664 05:59:19.86M 2015-10-10T04:57:01.869Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6660 05:59:20.08M 2015-10-10T04:57:02.074Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6655 05:59:20.28M 2015-10-10T04:57:02.279Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.714 34.783 1503.6654 05:59:20.47M 2015-10-10T04:57:02.494Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.782 1503.6650 05:59:20.67M 2015-10-10T04:57:02.684Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.712 34.781 1503.6641 05:59:20.89M 2015-10-10T04:57:02.884Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.701 34.771 1503.6517 05:59:21.09M 2015-10-10T04:57:03.089Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.701 34.770 1503.6521 05:59:21.29M 2015-10-10T04:57:03.289Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.700 34.769 1503.6515 05:59:21.49M 2015-10-10T04:57:03.494Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.700 34.769 1503.6515 05:59:21.69M 2015-10-10T04:57:03.694Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.700 34.769 1503.6527 05:59:21.89M 2015-10-10T04:57:03.899Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.699 34.768 1503.6519 05:59:22.11M 2015-10-10T04:57:04.104Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.700 34.769 1503.6537 05:59:22.31M 2015-10-10T04:57:04.309Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.700 34.769 1503.6542 05:59:22.50M 2015-10-10T04:57:04.510Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.702 34.770 1503.6554 05:59:22.70M 2015-10-10T04:57:04.709Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.703 34.772 1503.6577 05:59:22.90M 2015-10-10T04:57:04.914Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.705 34.773 1503.6603 05:59:23.12M 2015-10-10T04:57:05.119Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.707 34.774 1503.6630 05:59:23.32M 2015-10-10T04:57:05.319Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.708 34.777 1503.6611 05:59:23.52M 2015-10-10T04:57:05.524Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6632 05:59:23.72M 2015-10-10T04:57:05.729Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.780 1503.6642 05:59:23.92M 2015-10-10T04:57:05.929Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.780 1503.6656 05:59:24.14M 2015-10-10T04:57:06.129Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6665 05:59:24.33M 2015-10-10T04:57:06.334Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6670 05:59:24.53M 2015-10-10T04:57:06.539Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6675 05:59:24.73M 2015-10-10T04:57:06.739Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6676 05:59:24.93M 2015-10-10T04:57:06.959Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6681 05:59:25.15M 2015-10-10T04:57:07.149Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.713 34.781 1503.6681 05:59:25.36M 2015-10-10T04:57:07.354Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6680 05:59:25.55M 2015-10-10T04:57:07.554Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6674 05:59:25.75M 2015-10-10T04:57:07.754Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6666 05:59:25.95M 2015-10-10T04:57:07.959Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6658 05:59:26.16M 2015-10-10T04:57:08.164Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.776 1503.6666 05:59:26.36M 2015-10-10T04:57:08.370Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6670 05:59:26.56M 2015-10-10T04:57:08.569Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6678 05:59:26.76M 2015-10-10T04:57:08.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.711 34.777 1503.6693 05:59:26.96M 2015-10-10T04:57:08.974Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.777 1503.6707 05:59:27.18M 2015-10-10T04:57:09.179Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.713 34.779 1503.6724 05:59:27.38M 2015-10-10T04:57:09.379Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6735 05:59:27.58M 2015-10-10T04:57:09.584Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:27.78M 2015-10-10T04:57:09.784Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:28.98M 2015-10-10T04:57:10.010Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.781 1503.6747 05:59:28.19M 2015-10-10T04:57:10.194Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6743 05:59:28.39M 2015-10-10T04:57:10.399Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.781 1503.6744 05:59:28.59M 2015-10-10T04:57:10.599Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.781 1503.6747 05:59:28.79M 2015-10-10T04:57:10.804Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.716 34.782 1503.6753 05:59:29.01M 2015-10-10T04:57:11.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6750 05:59:29.21M 2015-10-10T04:57:11.209Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.717 34.783 1503.6753 05:59:29.41M 2015-10-10T04:57:11.429Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 05:59:29.61M 2015-10-10T04:57:11.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6757 05:59:29.82M 2015-10-10T04:57:11.819Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.718 34.784 1503.6757 05:59:30.03M 2015-10-10T04:57:12.019Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6749 05:59:30.23M 2015-10-10T04:57:12.224Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.717 34.784 1503.6743 05:59:30.42M 2015-10-10T04:57:12.429Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.716 34.783 1503.6741 05:59:30.62M 2015-10-10T04:57:12.629Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.710 34.778 1503.6671 05:59:30.82M 2015-10-10T04:57:12.834Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6663 05:59:31.04M 2015-10-10T04:57:13.034Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6669 05:59:31.24M 2015-10-10T04:57:13.239Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6680 05:59:31.44M 2015-10-10T04:57:13.444Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6692 05:59:31.64M 2015-10-10T04:57:13.644Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.714 34.781 1503.6714 05:59:31.84M 2015-10-10T04:57:13.849Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.781 1503.6718 05:59:32.06M 2015-10-10T04:57:14.049Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.714 34.781 1503.6714 05:59:32.26M 2015-10-10T04:57:14.254Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6716 05:59:32.45M 2015-10-10T04:57:14.490Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6703 05:59:32.65M 2015-10-10T04:57:14.659Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.781 1503.6719 05:59:32.85M 2015-10-10T04:57:14.864Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6724 05:59:33.07M 2015-10-10T04:57:15.064Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6726 05:59:33.27M 2015-10-10T04:57:15.269Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6718 05:59:33.47M 2015-10-10T04:57:15.469Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6710 05:59:33.67M 2015-10-10T04:57:15.674Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6719 05:59:33.87M 2015-10-10T04:57:15.894Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6735 05:59:34.09M 2015-10-10T04:57:16.079Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.782 1503.6741 05:59:34.30M 2015-10-10T04:57:16.290Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6744 05:59:34.48M 2015-10-10T04:57:16.489Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6743 05:59:34.68M 2015-10-10T04:57:16.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6740 05:59:34.88M 2015-10-10T04:57:16.894Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6733 05:59:35.10M 2015-10-10T04:57:17.094Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6729 05:59:35.30M 2015-10-10T04:57:17.299Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6726 05:59:35.50M 2015-10-10T04:57:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6716 05:59:35.70M 2015-10-10T04:57:17.705Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6705 05:59:35.90M 2015-10-10T04:57:17.910Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.780 1503.6696 05:59:36.12M 2015-10-10T04:57:18.110Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6694 05:59:36.32M 2015-10-10T04:57:18.315Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6689 05:59:36.51M 2015-10-10T04:57:18.520Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6681 05:59:36.71M 2015-10-10T04:57:18.720Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.781 1503.6682 05:59:36.91M 2015-10-10T04:57:18.924Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6694 05:59:37.13M 2015-10-10T04:57:19.124Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6700 05:59:37.33M 2015-10-10T04:57:19.330Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6704 05:59:37.53M 2015-10-10T04:57:19.535Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6704 05:59:37.73M 2015-10-10T04:57:19.734Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6710 05:59:37.93M 2015-10-10T04:57:19.940Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6702 05:59:38.15M 2015-10-10T04:57:20.140Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6697 05:59:38.34M 2015-10-10T04:57:20.360Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6685 05:59:38.54M 2015-10-10T04:57:20.544Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6671 05:59:38.76M 2015-10-10T04:57:20.750Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.708 34.774 1503.6661 05:59:38.94M 2015-10-10T04:57:20.955Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6646 05:59:39.16M 2015-10-10T04:57:21.155Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.706 34.772 1503.6635 05:59:39.36M 2015-10-10T04:57:21.360Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.705 34.772 1503.6622 05:59:39.56M 2015-10-10T04:57:21.565Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.705 34.771 1503.6622 05:59:39.76M 2015-10-10T04:57:21.765Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.705 34.771 1503.6632 05:59:39.96M 2015-10-10T04:57:21.970Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.705 34.772 1503.6633 05:59:40.18M 2015-10-10T04:57:22.170Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6628 05:59:40.37M 2015-10-10T04:57:22.375Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6631 05:59:40.57M 2015-10-10T04:57:22.580Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.705 34.772 1503.6633 05:59:40.77M 2015-10-10T04:57:22.780Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.704 34.771 1503.6620 05:59:40.97M 2015-10-10T04:57:22.985Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.704 34.772 1503.6620 05:59:41.19M 2015-10-10T04:57:23.185Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.705 34.772 1503.6628 05:59:41.39M 2015-10-10T04:57:23.390Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.706 34.773 1503.6635 05:59:41.59M 2015-10-10T04:57:23.595Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.774 1503.6644 05:59:41.79M 2015-10-10T04:57:23.795Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6654 05:59:42.00M 2015-10-10T04:57:24.000Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6661 05:59:42.20M 2015-10-10T04:57:24.205Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6674 05:59:42.40M 2015-10-10T04:57:24.405Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6693 05:59:42.60M 2015-10-10T04:57:24.610Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6694 05:59:42.80M 2015-10-10T04:57:24.830Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6698 05:59:43.02M 2015-10-10T04:57:25.015Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6693 05:59:43.24M 2015-10-10T04:57:25.251Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.778 1503.6692 05:59:43.42M 2015-10-10T04:57:25.420Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.778 1503.6683 05:59:43.62M 2015-10-10T04:57:25.625Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6678 05:59:43.82M 2015-10-10T04:57:25.825Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.711 34.778 1503.6678 05:59:44.04M 2015-10-10T04:57:26.030Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6665 05:59:44.23M 2015-10-10T04:57:26.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.777 1503.6661 05:59:44.43M 2015-10-10T04:57:26.435Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6656 05:59:44.63M 2015-10-10T04:57:26.640Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6652 05:59:44.83M 2015-10-10T04:57:26.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6647 05:59:45.05M 2015-10-10T04:57:27.045Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.777 1503.6644 05:59:45.25M 2015-10-10T04:57:27.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6689 05:59:45.45M 2015-10-10T04:57:27.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6694 05:59:45.65M 2015-10-10T04:57:27.655Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.781 1503.6704 05:59:45.85M 2015-10-10T04:57:27.860Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6694 05:59:46.07M 2015-10-10T04:57:28.060Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6692 05:59:46.26M 2015-10-10T04:57:28.265Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6689 05:59:46.46M 2015-10-10T04:57:28.465Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6692 05:59:46.66M 2015-10-10T04:57:28.690Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6697 05:59:46.86M 2015-10-10T04:57:28.870Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6699 05:59:47.08M 2015-10-10T04:57:29.075Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6626 05:59:47.28M 2015-10-10T04:57:29.295Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6660 05:59:47.48M 2015-10-10T04:57:29.480Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6661 05:59:47.70M 2015-10-10T04:57:29.680Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6672 05:59:47.88M 2015-10-10T04:57:29.890Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6688 05:59:48.09M 2015-10-10T04:57:30.090Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.782 1503.6700 05:59:48.29M 2015-10-10T04:57:30.290Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6694 05:59:48.49M 2015-10-10T04:57:30.495Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6699 05:59:48.69M 2015-10-10T04:57:30.700Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6700 05:59:48.89M 2015-10-10T04:57:30.905Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6702 05:59:49.11M 2015-10-10T04:57:31.130Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6703 05:59:49.31M 2015-10-10T04:57:31.310Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6710 05:59:49.51M 2015-10-10T04:57:31.531Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6729 05:59:49.71M 2015-10-10T04:57:31.715Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6740 05:59:49.91M 2015-10-10T04:57:31.915Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6721 05:59:50.12M 2015-10-10T04:57:32.120Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.778 1503.6718 05:59:50.32M 2015-10-10T04:57:32.327Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6725 05:59:50.52M 2015-10-10T04:57:32.525Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6724 05:59:50.72M 2015-10-10T04:57:32.730Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6722 05:59:50.92M 2015-10-10T04:57:32.930Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6713 05:59:51.14M 2015-10-10T04:57:33.136Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6707 05:59:51.34M 2015-10-10T04:57:33.340Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.776 1503.6694 05:59:51.54M 2015-10-10T04:57:33.541Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6697 05:59:51.74M 2015-10-10T04:57:33.760Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6694 05:59:51.94M 2015-10-10T04:57:33.950Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6687 05:59:52.17M 2015-10-10T04:57:34.150Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6681 05:59:52.35M 2015-10-10T04:57:34.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6675 05:59:52.55M 2015-10-10T04:57:34.555Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6670 05:59:52.75M 2015-10-10T04:57:34.760Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6672 05:59:52.95M 2015-10-10T04:57:34.961Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.777 1503.6677 05:59:53.17M 2015-10-10T04:57:35.165Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6671 05:59:53.37M 2015-10-10T04:57:35.370Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6720 05:59:53.57M 2015-10-10T04:57:35.575Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6725 05:59:53.77M 2015-10-10T04:57:35.770Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6737 05:59:53.97M 2015-10-10T04:57:35.975Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6737 05:59:54.18M 2015-10-10T04:57:36.180Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6743 05:59:54.38M 2015-10-10T04:57:36.380Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.719 34.786 1503.6748 05:59:54.58M 2015-10-10T04:57:36.585Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.786 1503.6759 05:59:54.78M 2015-10-10T04:57:36.790Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.720 34.786 1503.6771 05:59:55.00M 2015-10-10T04:57:36.995Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.719 34.785 1503.6768 05:59:55.20M 2015-10-10T04:57:37.195Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6754 05:59:55.40M 2015-10-10T04:57:37.410Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.719 34.784 1503.6760 05:59:55.60M 2015-10-10T04:57:37.600Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6753 05:59:55.80M 2015-10-10T04:57:37.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.775 1503.6649 05:59:56.01M 2015-10-10T04:57:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6674 05:59:56.22M 2015-10-10T04:57:38.231Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6693 05:59:56.41M 2015-10-10T04:57:38.416Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6707 05:59:56.63M 2015-10-10T04:57:38.650Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6725 05:59:56.81M 2015-10-10T04:57:38.821Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.780 1503.6737 05:59:57.03M 2015-10-10T04:57:39.021Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6743 05:59:57.23M 2015-10-10T04:57:39.225Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6754 05:59:57.43M 2015-10-10T04:57:39.430Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6769 05:59:57.63M 2015-10-10T04:57:39.635Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6757 05:59:57.83M 2015-10-10T04:57:39.835Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6744 05:59:58.05M 2015-10-10T04:57:40.035Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6731 05:59:58.24M 2015-10-10T04:57:40.250Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6720 05:59:58.44M 2015-10-10T04:57:40.445Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.712 34.779 1503.6711 05:59:58.64M 2015-10-10T04:57:40.645Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6704 05:59:58.84M 2015-10-10T04:57:40.850Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6709 05:59:59.06M 2015-10-10T04:57:41.055Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6675 05:59:59.26M 2015-10-10T04:57:41.255Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6731 05:59:59.46M 2015-10-10T04:57:41.461Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.713 34.781 1503.6687 05:59:59.66M 2015-10-10T04:57:41.661Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6670 05:59:59.85M 2015-10-10T04:57:41.865Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.709 34.777 1503.6648 06:00:00.07M 2015-10-10T04:57:42.065Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.784 1503.6721 06:00:00.27M 2015-10-10T04:57:42.271Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.717 34.785 1503.6724 06:00:00.47M 2015-10-10T04:57:42.475Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6658 06:00:00.67M 2015-10-10T04:57:42.696Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.713 34.781 1503.6667 06:00:00.87M 2015-10-10T04:57:42.880Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6681 06:00:01.11M 2015-10-10T04:57:43.086Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6689 06:00:01.29M 2015-10-10T04:57:43.286Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.791 1503.6781 06:00:01.49M 2015-10-10T04:57:43.491Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.791 1503.6786 06:00:01.69M 2015-10-10T04:57:43.696Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.724 34.791 1503.6787 06:00:01.89M 2015-10-10T04:57:43.896Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.724 34.791 1503.6787 06:00:02.11M 2015-10-10T04:57:44.101Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.724 34.792 1503.6792 06:00:02.30M 2015-10-10T04:57:44.306Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.724 34.791 1503.6801 06:00:02.50M 2015-10-10T04:57:44.506Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.724 34.791 1503.6805 06:00:02.70M 2015-10-10T04:57:44.706Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.716 34.783 1503.6716 06:00:02.90M 2015-10-10T04:57:44.911Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6703 06:00:03.12M 2015-10-10T04:57:45.117Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6698 06:00:03.32M 2015-10-10T04:57:45.316Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6700 06:00:03.52M 2015-10-10T04:57:45.521Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6689 06:00:03.72M 2015-10-10T04:57:45.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6677 06:00:03.92M 2015-10-10T04:57:45.926Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6703 06:00:04.13M 2015-10-10T04:57:46.131Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6722 06:00:04.33M 2015-10-10T04:57:46.331Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6688 06:00:04.53M 2015-10-10T04:57:46.571Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.775 1503.6687 06:00:04.73M 2015-10-10T04:57:46.770Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.709 34.775 1503.6678 06:00:04.93M 2015-10-10T04:57:46.941Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6677 06:00:05.15M 2015-10-10T04:57:47.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.708 34.773 1503.6676 06:00:05.35M 2015-10-10T04:57:47.346Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.707 34.773 1503.6669 06:00:05.56M 2015-10-10T04:57:47.551Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6591 06:00:05.75M 2015-10-10T04:57:47.770Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.706 34.775 1503.6589 06:00:05.95M 2015-10-10T04:57:47.961Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.775 1503.6604 06:00:06.16M 2015-10-10T04:57:48.161Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.708 34.775 1503.6627 06:00:06.36M 2015-10-10T04:57:48.361Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.708 34.775 1503.6633 06:00:06.56M 2015-10-10T04:57:48.566Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6643 06:00:06.76M 2015-10-10T04:57:48.771Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6665 06:00:06.96M 2015-10-10T04:57:48.973Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6683 06:00:07.18M 2015-10-10T04:57:49.176Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6687 06:00:07.38M 2015-10-10T04:57:49.381Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.777 1503.6689 06:00:07.58M 2015-10-10T04:57:49.581Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6676 06:00:07.78M 2015-10-10T04:57:49.781Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6725 06:00:08.00M 2015-10-10T04:57:50.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6729 06:00:08.19M 2015-10-10T04:57:50.191Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.775 1503.6670 06:00:08.39M 2015-10-10T04:57:50.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6669 06:00:08.59M 2015-10-10T04:57:50.596Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6672 06:00:08.79M 2015-10-10T04:57:50.801Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6675 06:00:09.01M 2015-10-10T04:57:51.001Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6678 06:00:09.21M 2015-10-10T04:57:51.206Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6675 06:00:09.41M 2015-10-10T04:57:51.406Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6694 06:00:09.61M 2015-10-10T04:57:51.626Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6710 06:00:09.80M 2015-10-10T04:57:51.811Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6725 06:00:10.04M 2015-10-10T04:57:52.016Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6726 06:00:10.22M 2015-10-10T04:57:52.221Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.780 1503.6722 06:00:10.42M 2015-10-10T04:57:52.421Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6713 06:00:10.62M 2015-10-10T04:57:52.650Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6713 06:00:10.82M 2015-10-10T04:57:52.831Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6720 06:00:11.04M 2015-10-10T04:57:53.050Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6718 06:00:11.24M 2015-10-10T04:57:53.236Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6718 06:00:11.44M 2015-10-10T04:57:53.441Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6718 06:00:11.64M 2015-10-10T04:57:53.641Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6707 06:00:11.84M 2015-10-10T04:57:53.846Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6705 06:00:12.05M 2015-10-10T04:57:54.046Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6702 06:00:12.25M 2015-10-10T04:57:54.254Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6702 06:00:12.45M 2015-10-10T04:57:54.468Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:00:12.65M 2015-10-10T04:57:54.656Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6709 06:00:12.85M 2015-10-10T04:57:54.856Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6714 06:00:13.07M 2015-10-10T04:57:55.061Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6721 06:00:13.27M 2015-10-10T04:57:55.266Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.714 34.780 1503.6730 06:00:13.47M 2015-10-10T04:57:55.471Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6735 06:00:13.67M 2015-10-10T04:57:55.676Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6730 06:00:13.87M 2015-10-10T04:57:55.871Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6731 06:00:14.09M 2015-10-10T04:57:56.091Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6735 06:00:14.28M 2015-10-10T04:57:56.281Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6730 06:00:14.50M 2015-10-10T04:57:56.481Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6652 06:00:14.68M 2015-10-10T04:57:56.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6643 06:00:14.88M 2015-10-10T04:57:56.891Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.773 1503.6644 06:00:15.10M 2015-10-10T04:57:57.096Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.706 34.773 1503.6632 06:00:15.30M 2015-10-10T04:57:57.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.705 34.772 1503.6609 06:00:15.50M 2015-10-10T04:57:57.496Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.704 34.771 1503.6595 06:00:15.69M 2015-10-10T04:57:57.701Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.703 34.771 1503.6584 06:00:15.89M 2015-10-10T04:57:57.906Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.782 1503.6703 06:00:16.11M 2015-10-10T04:57:58.111Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6707 06:00:16.31M 2015-10-10T04:57:58.311Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6722 06:00:16.51M 2015-10-10T04:57:58.511Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6736 06:00:16.71M 2015-10-10T04:57:58.717Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.786 1503.6742 06:00:16.91M 2015-10-10T04:57:58.921Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.720 34.787 1503.6753 06:00:17.13M 2015-10-10T04:57:59.126Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.721 34.787 1503.6774 06:00:17.33M 2015-10-10T04:57:59.326Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6694 06:00:17.53M 2015-10-10T04:57:59.534Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6688 06:00:17.72M 2015-10-10T04:57:59.731Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6691 06:00:17.93M 2015-10-10T04:57:59.936Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.712 34.779 1503.6683 06:00:18.14M 2015-10-10T04:58:00.141Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6681 06:00:18.34M 2015-10-10T04:58:00.341Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.778 1503.6688 06:00:18.54M 2015-10-10T04:58:00.561Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6689 06:00:18.74M 2015-10-10T04:58:00.746Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6694 06:00:18.96M 2015-10-10T04:58:00.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6699 06:00:19.16M 2015-10-10T04:58:01.151Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6702 06:00:19.36M 2015-10-10T04:58:01.356Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.713 34.779 1503.6719 06:00:19.56M 2015-10-10T04:58:01.561Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.780 1503.6731 06:00:19.76M 2015-10-10T04:58:01.761Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6752 06:00:19.95M 2015-10-10T04:58:01.961Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6781 06:00:20.17M 2015-10-10T04:58:02.166Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.782 1503.6787 06:00:20.37M 2015-10-10T04:58:02.373Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6797 06:00:20.57M 2015-10-10T04:58:02.573Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6805 06:00:20.77M 2015-10-10T04:58:02.810Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.785 1503.6742 06:00:20.97M 2015-10-10T04:58:02.981Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.718 34.786 1503.6735 06:00:21.19M 2015-10-10T04:58:03.186Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.718 34.785 1503.6741 06:00:21.39M 2015-10-10T04:58:03.387Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6740 06:00:21.59M 2015-10-10T04:58:03.587Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.717 34.783 1503.6738 06:00:21.78M 2015-10-10T04:58:03.797Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.783 1503.6738 06:00:22.00M 2015-10-10T04:58:03.997Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.783 1503.6740 06:00:22.21M 2015-10-10T04:58:04.202Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6749 06:00:22.40M 2015-10-10T04:58:04.401Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6747 06:00:22.60M 2015-10-10T04:58:04.606Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.781 1503.6733 06:00:22.80M 2015-10-10T04:58:04.806Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6741 06:00:23.02M 2015-10-10T04:58:05.026Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.781 1503.6747 06:00:23.22M 2015-10-10T04:58:05.212Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6747 06:00:23.43M 2015-10-10T04:58:05.417Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.715 34.781 1503.6746 06:00:23.62M 2015-10-10T04:58:05.622Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6742 06:00:23.82M 2015-10-10T04:58:05.822Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.714 34.780 1503.6736 06:00:24.03M 2015-10-10T04:58:06.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6729 06:00:24.23M 2015-10-10T04:58:06.227Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6719 06:00:24.43M 2015-10-10T04:58:06.437Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.779 1503.6720 06:00:24.63M 2015-10-10T04:58:06.632Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.779 1503.6731 06:00:24.83M 2015-10-10T04:58:06.842Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.714 34.780 1503.6737 06:00:25.05M 2015-10-10T04:58:07.042Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.779 1503.6727 06:00:25.25M 2015-10-10T04:58:07.242Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6685 06:00:25.45M 2015-10-10T04:58:07.447Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6685 06:00:25.64M 2015-10-10T04:58:07.652Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.777 1503.6719 06:00:25.84M 2015-10-10T04:58:07.852Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6721 06:00:26.06M 2015-10-10T04:58:08.057Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6720 06:00:26.26M 2015-10-10T04:58:08.262Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.779 1503.6726 06:00:26.46M 2015-10-10T04:58:08.462Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6738 06:00:26.66M 2015-10-10T04:58:08.667Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.781 1503.6742 06:00:26.86M 2015-10-10T04:58:08.872Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.717 34.782 1503.6754 06:00:27.08M 2015-10-10T04:58:09.072Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6758 06:00:27.28M 2015-10-10T04:58:09.277Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6747 06:00:27.48M 2015-10-10T04:58:09.494Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6737 06:00:27.68M 2015-10-10T04:58:09.682Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6729 06:00:27.89M 2015-10-10T04:58:09.882Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6724 06:00:28.09M 2015-10-10T04:58:10.087Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6721 06:00:28.29M 2015-10-10T04:58:10.287Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6714 06:00:28.49M 2015-10-10T04:58:10.492Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6709 06:00:28.69M 2015-10-10T04:58:10.697Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6699 06:00:28.89M 2015-10-10T04:58:10.902Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.783 1503.6696 06:00:29.11M 2015-10-10T04:58:11.102Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6686 06:00:29.31M 2015-10-10T04:58:11.302Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6677 06:00:29.51M 2015-10-10T04:58:11.507Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6669 06:00:29.70M 2015-10-10T04:58:11.712Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6670 06:00:29.90M 2015-10-10T04:58:11.912Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6663 06:00:30.12M 2015-10-10T04:58:12.117Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6655 06:00:30.32M 2015-10-10T04:58:12.322Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.713 34.782 1503.6658 06:00:30.52M 2015-10-10T04:58:12.522Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6659 06:00:30.72M 2015-10-10T04:58:12.727Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6660 06:00:30.92M 2015-10-10T04:58:12.927Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.713 34.782 1503.6665 06:00:31.14M 2015-10-10T04:58:13.132Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.713 34.781 1503.6670 06:00:31.34M 2015-10-10T04:58:13.334Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.712 34.781 1503.6664 06:00:31.53M 2015-10-10T04:58:13.537Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6654 06:00:31.73M 2015-10-10T04:58:13.742Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6653 06:00:31.93M 2015-10-10T04:58:13.962Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.712 34.781 1503.6648 06:00:32.15M 2015-10-10T04:58:14.147Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.712 34.781 1503.6643 06:00:32.37M 2015-10-10T04:58:14.352Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6565 06:00:32.55M 2015-10-10T04:58:14.552Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.704 34.773 1503.6561 06:00:32.75M 2015-10-10T04:58:14.757Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.704 34.773 1503.6561 06:00:32.95M 2015-10-10T04:58:14.962Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.704 34.773 1503.6558 06:00:33.17M 2015-10-10T04:58:15.162Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.709 34.778 1503.6632 06:00:33.37M 2015-10-10T04:58:15.371Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6637 06:00:33.56M 2015-10-10T04:58:15.567Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.712 34.781 1503.6652 06:00:33.77M 2015-10-10T04:58:15.772Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.782 1503.6660 06:00:33.96M 2015-10-10T04:58:15.974Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.714 34.782 1503.6667 06:00:34.18M 2015-10-10T04:58:16.177Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.714 34.782 1503.6674 06:00:34.38M 2015-10-10T04:58:16.411Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6667 06:00:34.58M 2015-10-10T04:58:16.582Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6683 06:00:34.78M 2015-10-10T04:58:16.787Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.715 34.783 1503.6683 06:00:35.00M 2015-10-10T04:58:16.987Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.775 1503.6599 06:00:35.20M 2015-10-10T04:58:17.192Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.706 34.774 1503.6595 06:00:35.40M 2015-10-10T04:58:17.392Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.706 34.774 1503.6594 06:00:35.59M 2015-10-10T04:58:17.597Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6600 06:00:35.79M 2015-10-10T04:58:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6611 06:00:36.01M 2015-10-10T04:58:18.002Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6617 06:00:36.21M 2015-10-10T04:58:18.207Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6622 06:00:36.41M 2015-10-10T04:58:18.427Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6637 06:00:36.61M 2015-10-10T04:58:18.617Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.774 1503.6654 06:00:36.83M 2015-10-10T04:58:18.817Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.774 1503.6676 06:00:37.03M 2015-10-10T04:58:19.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.709 34.774 1503.6682 06:00:37.23M 2015-10-10T04:58:19.222Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.709 34.775 1503.6703 06:00:37.43M 2015-10-10T04:58:19.427Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.710 34.775 1503.6704 06:00:37.63M 2015-10-10T04:58:19.632Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.776 1503.6716 06:00:37.82M 2015-10-10T04:58:19.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6730 06:00:38.04M 2015-10-10T04:58:20.037Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.712 34.777 1503.6747 06:00:38.24M 2015-10-10T04:58:20.237Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.777 1503.6747 06:00:38.44M 2015-10-10T04:58:20.442Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.713 34.778 1503.6741 06:00:38.64M 2015-10-10T04:58:20.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.713 34.778 1503.6735 06:00:38.84M 2015-10-10T04:58:20.847Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6733 06:00:39.06M 2015-10-10T04:58:21.052Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6730 06:00:39.26M 2015-10-10T04:58:21.254Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6732 06:00:39.46M 2015-10-10T04:58:21.457Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.779 1503.6730 06:00:39.65M 2015-10-10T04:58:21.657Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.779 1503.6726 06:00:39.85M 2015-10-10T04:58:21.862Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6732 06:00:40.07M 2015-10-10T04:58:22.067Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6724 06:00:40.27M 2015-10-10T04:58:22.291Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6705 06:00:40.47M 2015-10-10T04:58:22.472Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6705 06:00:40.67M 2015-10-10T04:58:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6705 06:00:40.87M 2015-10-10T04:58:22.893Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6686 06:00:41.09M 2015-10-10T04:58:23.082Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6683 06:00:41.30M 2015-10-10T04:58:23.282Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6693 06:00:41.49M 2015-10-10T04:58:23.487Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:00:41.69M 2015-10-10T04:58:23.692Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.779 1503.6708 06:00:41.88M 2015-10-10T04:58:23.895Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.705 34.771 1503.6625 06:00:42.10M 2015-10-10T04:58:24.131Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.772 1503.6627 06:00:42.30M 2015-10-10T04:58:24.297Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.706 34.772 1503.6630 06:00:42.50M 2015-10-10T04:58:24.502Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.773 1503.6637 06:00:42.70M 2015-10-10T04:58:24.702Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.773 1503.6642 06:00:42.90M 2015-10-10T04:58:24.907Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6642 06:00:43.12M 2015-10-10T04:58:25.107Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.774 1503.6652 06:00:43.32M 2015-10-10T04:58:25.312Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6664 06:00:43.51M 2015-10-10T04:58:25.517Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6677 06:00:43.71M 2015-10-10T04:58:25.718Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6680 06:00:43.91M 2015-10-10T04:58:25.922Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6687 06:00:44.13M 2015-10-10T04:58:26.127Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6774 06:00:44.33M 2015-10-10T04:58:26.327Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6760 06:00:44.53M 2015-10-10T04:58:26.534Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6748 06:00:44.73M 2015-10-10T04:58:26.737Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.783 1503.6736 06:00:44.93M 2015-10-10T04:58:26.937Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.782 1503.6729 06:00:45.15M 2015-10-10T04:58:27.137Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6718 06:00:45.35M 2015-10-10T04:58:27.363Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.780 1503.6709 06:00:45.54M 2015-10-10T04:58:27.547Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6708 06:00:45.76M 2015-10-10T04:58:27.747Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6696 06:00:45.94M 2015-10-10T04:58:27.971Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6696 06:00:46.16M 2015-10-10T04:58:28.158Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6689 06:00:46.36M 2015-10-10T04:58:28.358Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6688 06:00:46.56M 2015-10-10T04:58:28.563Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6687 06:00:46.76M 2015-10-10T04:58:28.768Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6685 06:00:46.96M 2015-10-10T04:58:28.968Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6711 06:00:47.18M 2015-10-10T04:58:29.176Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.715 34.782 1503.6713 06:00:47.38M 2015-10-10T04:58:29.373Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6719 06:00:47.58M 2015-10-10T04:58:29.578Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.782 1503.6719 06:00:47.77M 2015-10-10T04:58:29.783Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6710 06:00:47.97M 2015-10-10T04:58:29.983Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6716 06:00:48.19M 2015-10-10T04:58:30.188Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6724 06:00:48.39M 2015-10-10T04:58:30.388Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6726 06:00:48.59M 2015-10-10T04:58:30.593Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6722 06:00:48.79M 2015-10-10T04:58:30.798Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6718 06:00:49.01M 2015-10-10T04:58:30.998Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.784 1503.6748 06:00:49.21M 2015-10-10T04:58:31.203Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 06:00:49.41M 2015-10-10T04:58:31.403Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6753 06:00:49.60M 2015-10-10T04:58:31.608Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6742 06:00:49.80M 2015-10-10T04:58:31.828Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.715 34.782 1503.6727 06:00:50.02M 2015-10-10T04:58:32.013Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6704 06:00:50.24M 2015-10-10T04:58:32.218Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6691 06:00:50.42M 2015-10-10T04:58:32.423Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6683 06:00:50.62M 2015-10-10T04:58:32.623Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6680 06:00:50.82M 2015-10-10T04:58:32.828Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6672 06:00:51.04M 2015-10-10T04:58:33.028Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6663 06:00:51.24M 2015-10-10T04:58:33.251Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.777 1503.6646 06:00:51.43M 2015-10-10T04:58:33.451Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.776 1503.6636 06:00:51.63M 2015-10-10T04:58:33.638Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.706 34.774 1503.6621 06:00:51.83M 2015-10-10T04:58:33.843Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.706 34.774 1503.6606 06:00:52.05M 2015-10-10T04:58:34.043Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6614 06:00:52.25M 2015-10-10T04:58:34.248Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.707 34.775 1503.6617 06:00:52.45M 2015-10-10T04:58:34.455Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.775 1503.6614 06:00:52.65M 2015-10-10T04:58:34.691Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6683 06:00:52.85M 2015-10-10T04:58:34.858Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.709 34.776 1503.6639 06:00:53.07M 2015-10-10T04:58:35.063Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.707 34.775 1503.6626 06:00:53.27M 2015-10-10T04:58:35.263Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.707 34.774 1503.6627 06:00:53.47M 2015-10-10T04:58:35.463Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6613 06:00:53.67M 2015-10-10T04:58:35.668Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6681 06:00:53.86M 2015-10-10T04:58:35.868Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6686 06:00:54.08M 2015-10-10T04:58:36.078Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.722 34.789 1503.6781 06:00:54.28M 2015-10-10T04:58:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.789 1503.6779 06:00:54.48M 2015-10-10T04:58:36.483Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.788 1503.6779 06:00:54.69M 2015-10-10T04:58:36.683Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.722 34.788 1503.6788 06:00:54.88M 2015-10-10T04:58:36.888Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.721 34.787 1503.6799 06:00:55.10M 2015-10-10T04:58:37.088Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6697 06:00:55.30M 2015-10-10T04:58:37.293Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6687 06:00:55.50M 2015-10-10T04:58:37.493Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6705 06:00:55.69M 2015-10-10T04:58:37.698Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6711 06:00:55.89M 2015-10-10T04:58:37.898Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6722 06:00:56.11M 2015-10-10T04:58:38.103Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.781 1503.6740 06:00:56.31M 2015-10-10T04:58:38.308Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6754 06:00:56.51M 2015-10-10T04:58:38.531Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.718 34.784 1503.6769 06:00:56.71M 2015-10-10T04:58:38.713Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.720 34.785 1503.6775 06:00:56.91M 2015-10-10T04:58:38.913Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.721 34.786 1503.6792 06:00:57.13M 2015-10-10T04:58:39.118Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6738 06:00:57.32M 2015-10-10T04:58:39.323Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6733 06:00:57.53M 2015-10-10T04:58:39.528Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6713 06:00:57.72M 2015-10-10T04:58:39.728Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.782 1503.6687 06:00:57.92M 2015-10-10T04:58:39.933Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6660 06:00:58.14M 2015-10-10T04:58:40.170Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.781 1503.6646 06:00:58.34M 2015-10-10T04:58:40.338Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6653 06:00:58.54M 2015-10-10T04:58:40.543Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.713 34.782 1503.6660 06:00:58.74M 2015-10-10T04:58:40.763Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.714 34.782 1503.6670 06:00:58.94M 2015-10-10T04:58:40.948Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.720 34.788 1503.6744 06:00:59.17M 2015-10-10T04:58:41.148Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.717 34.786 1503.6711 06:00:59.36M 2015-10-10T04:58:41.353Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.717 34.786 1503.6700 06:00:59.55M 2015-10-10T04:58:41.553Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.717 34.786 1503.6693 06:00:59.75M 2015-10-10T04:58:41.758Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.717 34.786 1503.6678 06:00:59.95M 2015-10-10T04:58:41.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.716 34.786 1503.6678 06:01:00.17M 2015-10-10T04:58:42.168Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.716 34.785 1503.6670 06:01:00.37M 2015-10-10T04:58:42.368Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.785 1503.6660 06:01:00.57M 2015-10-10T04:58:42.568Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6666 06:01:00.77M 2015-10-10T04:58:42.773Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.716 34.785 1503.6682 06:01:00.97M 2015-10-10T04:58:42.978Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.717 34.786 1503.6703 06:01:01.19M 2015-10-10T04:58:43.183Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.788 1503.6733 06:01:01.39M 2015-10-10T04:58:43.383Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.719 34.787 1503.6730 06:01:01.59M 2015-10-10T04:58:43.588Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.719 34.787 1503.6736 06:01:01.78M 2015-10-10T04:58:43.788Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.719 34.787 1503.6736 06:01:02.00M 2015-10-10T04:58:43.993Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.720 34.788 1503.6749 06:01:02.20M 2015-10-10T04:58:44.193Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6699 06:01:02.40M 2015-10-10T04:58:44.398Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.715 34.783 1503.6694 06:01:02.60M 2015-10-10T04:58:44.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6692 06:01:02.80M 2015-10-10T04:58:44.803Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6697 06:01:03.02M 2015-10-10T04:58:45.008Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6696 06:01:03.22M 2015-10-10T04:58:45.223Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6727 06:01:03.41M 2015-10-10T04:58:45.413Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6737 06:01:03.63M 2015-10-10T04:58:45.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.718 34.785 1503.6742 06:01:03.81M 2015-10-10T04:58:45.818Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.786 1503.6742 06:01:04.03M 2015-10-10T04:58:46.023Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.787 1503.6743 06:01:04.23M 2015-10-10T04:58:46.223Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6718 06:01:04.43M 2015-10-10T04:58:46.428Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6721 06:01:04.63M 2015-10-10T04:58:46.628Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6726 06:01:04.83M 2015-10-10T04:58:46.833Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6736 06:01:05.05M 2015-10-10T04:58:47.038Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6725 06:01:05.25M 2015-10-10T04:58:47.243Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6722 06:01:05.44M 2015-10-10T04:58:47.443Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6727 06:01:05.64M 2015-10-10T04:58:47.648Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6729 06:01:05.84M 2015-10-10T04:58:47.848Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.717 34.784 1503.6726 06:01:06.06M 2015-10-10T04:58:48.053Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.717 34.783 1503.6727 06:01:06.26M 2015-10-10T04:58:48.258Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.782 1503.6726 06:01:06.46M 2015-10-10T04:58:48.458Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6722 06:01:06.66M 2015-10-10T04:58:48.664Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6726 06:01:06.86M 2015-10-10T04:58:48.891Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6731 06:01:07.08M 2015-10-10T04:58:49.064Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6732 06:01:07.28M 2015-10-10T04:58:49.268Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6726 06:01:07.47M 2015-10-10T04:58:49.473Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.714 34.781 1503.6715 06:01:07.67M 2015-10-10T04:58:49.695Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.780 1503.6709 06:01:07.87M 2015-10-10T04:58:49.878Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.779 1503.6703 06:01:08.11M 2015-10-10T04:58:50.078Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.778 1503.6693 06:01:08.29M 2015-10-10T04:58:50.288Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.712 34.779 1503.6691 06:01:08.49M 2015-10-10T04:58:50.488Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.778 1503.6687 06:01:08.69M 2015-10-10T04:58:50.693Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.704 34.772 1503.6613 06:01:08.89M 2015-10-10T04:58:50.894Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.707 34.775 1503.6636 06:01:09.11M 2015-10-10T04:58:51.099Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.776 1503.6641 06:01:09.30M 2015-10-10T04:58:51.303Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.709 34.777 1503.6646 06:01:09.50M 2015-10-10T04:58:51.508Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.778 1503.6642 06:01:09.70M 2015-10-10T04:58:51.703Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6638 06:01:09.90M 2015-10-10T04:58:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6646 06:01:10.12M 2015-10-10T04:58:52.114Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.718 34.786 1503.6720 06:01:10.32M 2015-10-10T04:58:52.319Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.786 1503.6726 06:01:10.52M 2015-10-10T04:58:52.519Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.719 34.787 1503.6732 06:01:10.72M 2015-10-10T04:58:52.719Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.784 1503.6694 06:01:10.92M 2015-10-10T04:58:52.924Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.784 1503.6682 06:01:11.13M 2015-10-10T04:58:53.129Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6671 06:01:11.33M 2015-10-10T04:58:53.334Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.715 34.784 1503.6664 06:01:11.54M 2015-10-10T04:58:53.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.783 1503.6658 06:01:11.73M 2015-10-10T04:58:53.739Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.714 34.782 1503.6649 06:01:11.93M 2015-10-10T04:58:53.944Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6642 06:01:12.15M 2015-10-10T04:58:54.159Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.788 1503.6709 06:01:12.35M 2015-10-10T04:58:54.344Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.719 34.788 1503.6713 06:01:12.57M 2015-10-10T04:58:54.549Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.719 34.787 1503.6708 06:01:12.75M 2015-10-10T04:58:54.754Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.719 34.787 1503.6709 06:01:12.95M 2015-10-10T04:58:54.959Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.723 34.791 1503.6746 06:01:13.17M 2015-10-10T04:58:55.159Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.723 34.792 1503.6749 06:01:13.36M 2015-10-10T04:58:55.364Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.724 34.792 1503.6749 06:01:13.56M 2015-10-10T04:58:55.564Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.724 34.792 1503.6753 06:01:13.76M 2015-10-10T04:58:55.769Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.724 34.792 1503.6759 06:01:13.96M 2015-10-10T04:58:55.969Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.724 34.792 1503.6759 06:01:14.18M 2015-10-10T04:58:56.210Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.725 34.793 1503.6779 06:01:14.38M 2015-10-10T04:58:56.410Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.725 34.792 1503.6785 06:01:14.58M 2015-10-10T04:58:56.579Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.724 34.792 1503.6783 06:01:14.78M 2015-10-10T04:58:56.784Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.723 34.790 1503.6775 06:01:15.00M 2015-10-10T04:58:56.984Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.722 34.790 1503.6769 06:01:15.19M 2015-10-10T04:58:57.211Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.721 34.788 1503.6768 06:01:15.39M 2015-10-10T04:58:57.394Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.720 34.787 1503.6754 06:01:15.59M 2015-10-10T04:58:57.594Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.718 34.786 1503.6733 06:01:15.79M 2015-10-10T04:58:57.799Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.716 34.784 1503.6708 06:01:16.01M 2015-10-10T04:58:58.004Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.711 34.779 1503.6653 06:01:16.21M 2015-10-10T04:58:58.204Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6637 06:01:16.41M 2015-10-10T04:58:58.404Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6641 06:01:16.61M 2015-10-10T04:58:58.629Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6643 06:01:16.81M 2015-10-10T04:58:58.815Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6641 06:01:17.04M 2015-10-10T04:58:59.014Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6642 06:01:17.22M 2015-10-10T04:58:59.219Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6647 06:01:17.42M 2015-10-10T04:58:59.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6652 06:01:17.62M 2015-10-10T04:58:59.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.778 1503.6647 06:01:17.82M 2015-10-10T04:58:59.829Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6643 06:01:18.04M 2015-10-10T04:59:00.029Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6638 06:01:18.24M 2015-10-10T04:59:00.239Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6637 06:01:18.44M 2015-10-10T04:59:00.434Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.778 1503.6635 06:01:18.64M 2015-10-10T04:59:00.639Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6637 06:01:18.84M 2015-10-10T04:59:00.844Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.710 34.778 1503.6631 06:01:19.06M 2015-10-10T04:59:01.049Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.710 34.779 1503.6625 06:01:19.26M 2015-10-10T04:59:01.249Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6632 06:01:19.45M 2015-10-10T04:59:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6637 06:01:19.65M 2015-10-10T04:59:01.654Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.712 34.780 1503.6647 06:01:19.85M 2015-10-10T04:59:01.854Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.780 1503.6648 06:01:20.07M 2015-10-10T04:59:02.064Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6653 06:01:20.27M 2015-10-10T04:59:02.264Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.713 34.781 1503.6656 06:01:20.47M 2015-10-10T04:59:02.469Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.782 1503.6653 06:01:20.67M 2015-10-10T04:59:02.669Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6653 06:01:20.87M 2015-10-10T04:59:02.879Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6655 06:01:21.08M 2015-10-10T04:59:03.094Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6665 06:01:21.28M 2015-10-10T04:59:03.279Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.783 1503.6667 06:01:21.50M 2015-10-10T04:59:03.479Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6676 06:01:21.68M 2015-10-10T04:59:03.684Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.782 1503.6678 06:01:21.88M 2015-10-10T04:59:03.889Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6681 06:01:22.10M 2015-10-10T04:59:04.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6681 06:01:22.30M 2015-10-10T04:59:04.294Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6675 06:01:22.50M 2015-10-10T04:59:04.499Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.778 1503.6676 06:01:22.70M 2015-10-10T04:59:04.704Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.778 1503.6670 06:01:22.90M 2015-10-10T04:59:04.904Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6667 06:01:23.12M 2015-10-10T04:59:05.109Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.777 1503.6655 06:01:23.31M 2015-10-10T04:59:05.309Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6650 06:01:23.51M 2015-10-10T04:59:05.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.776 1503.6649 06:01:23.71M 2015-10-10T04:59:05.714Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.775 1503.6642 06:01:23.91M 2015-10-10T04:59:05.919Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6633 06:01:24.13M 2015-10-10T04:59:06.124Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.774 1503.6620 06:01:24.33M 2015-10-10T04:59:06.324Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.706 34.774 1503.6609 06:01:24.53M 2015-10-10T04:59:06.529Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.706 34.774 1503.6617 06:01:24.73M 2015-10-10T04:59:06.729Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.707 34.775 1503.6608 06:01:24.93M 2015-10-10T04:59:06.934Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.707 34.775 1503.6605 06:01:25.14M 2015-10-10T04:59:07.139Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.707 34.776 1503.6603 06:01:25.34M 2015-10-10T04:59:07.339Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6610 06:01:25.54M 2015-10-10T04:59:07.559Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6615 06:01:25.74M 2015-10-10T04:59:07.744Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.777 1503.6621 06:01:25.96M 2015-10-10T04:59:07.949Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.708 34.776 1503.6614 06:01:26.16M 2015-10-10T04:59:08.149Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6611 06:01:26.36M 2015-10-10T04:59:08.354Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6622 06:01:26.56M 2015-10-10T04:59:08.559Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.711 34.779 1503.6636 06:01:26.76M 2015-10-10T04:59:08.759Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6648 06:01:26.96M 2015-10-10T04:59:08.964Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6633 06:01:27.17M 2015-10-10T04:59:09.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.781 1503.6637 06:01:27.37M 2015-10-10T04:59:09.369Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.712 34.781 1503.6637 06:01:27.57M 2015-10-10T04:59:09.574Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6642 06:01:27.77M 2015-10-10T04:59:09.779Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.720 34.788 1503.6722 06:01:27.97M 2015-10-10T04:59:09.979Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.721 34.789 1503.6740 06:01:28.19M 2015-10-10T04:59:10.184Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.722 34.790 1503.6749 06:01:28.39M 2015-10-10T04:59:10.384Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.723 34.791 1503.6759 06:01:28.59M 2015-10-10T04:59:10.589Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.724 34.792 1503.6766 06:01:28.79M 2015-10-10T04:59:10.794Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.725 34.793 1503.6777 06:01:29.01M 2015-10-10T04:59:10.994Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.725 34.793 1503.6781 06:01:29.21M 2015-10-10T04:59:11.199Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.718 34.787 1503.6702 06:01:29.40M 2015-10-10T04:59:11.399Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.717 34.786 1503.6689 06:01:29.60M 2015-10-10T04:59:11.604Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.715 34.784 1503.6674 06:01:29.80M 2015-10-10T04:59:11.809Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.714 34.783 1503.6672 06:01:30.02M 2015-10-10T04:59:12.029Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.714 34.783 1503.6667 06:01:30.22M 2015-10-10T04:59:12.214Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.713 34.782 1503.6659 06:01:30.44M 2015-10-10T04:59:12.419Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.713 34.781 1503.6653 06:01:30.62M 2015-10-10T04:59:12.619Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6635 06:01:30.82M 2015-10-10T04:59:12.824Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.712 34.780 1503.6642 06:01:31.04M 2015-10-10T04:59:13.024Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.712 34.780 1503.6649 06:01:31.23M 2015-10-10T04:59:13.230Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.779 1503.6641 06:01:31.43M 2015-10-10T04:59:13.435Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6632 06:01:31.63M 2015-10-10T04:59:13.635Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.710 34.778 1503.6625 06:01:31.83M 2015-10-10T04:59:13.839Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.715 34.783 1503.6670 06:01:32.05M 2015-10-10T04:59:14.040Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6654 06:01:32.25M 2015-10-10T04:59:14.244Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6649 06:01:32.45M 2015-10-10T04:59:14.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6649 06:01:32.65M 2015-10-10T04:59:14.650Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.711 34.779 1503.6646 06:01:32.84M 2015-10-10T04:59:14.855Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6639 06:01:33.06M 2015-10-10T04:59:15.060Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.783 1503.6694 06:01:33.27M 2015-10-10T04:59:15.260Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.784 1503.6699 06:01:33.47M 2015-10-10T04:59:15.460Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6700 06:01:33.66M 2015-10-10T04:59:15.665Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6707 06:01:33.86M 2015-10-10T04:59:15.869Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6698 06:01:34.08M 2015-10-10T04:59:16.070Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.783 1503.6693 06:01:34.28M 2015-10-10T04:59:16.274Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6694 06:01:34.48M 2015-10-10T04:59:16.495Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6703 06:01:34.68M 2015-10-10T04:59:16.690Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6707 06:01:34.89M 2015-10-10T04:59:16.885Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.707 34.775 1503.6625 06:01:35.10M 2015-10-10T04:59:17.085Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.706 34.774 1503.6615 06:01:35.29M 2015-10-10T04:59:17.290Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.706 34.773 1503.6608 06:01:35.49M 2015-10-10T04:59:17.490Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.705 34.773 1503.6598 06:01:35.69M 2015-10-10T04:59:17.695Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.704 34.772 1503.6595 06:01:35.89M 2015-10-10T04:59:17.900Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6660 06:01:36.11M 2015-10-10T04:59:18.100Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6667 06:01:36.31M 2015-10-10T04:59:18.305Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6682 06:01:36.51M 2015-10-10T04:59:18.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6669 06:01:36.71M 2015-10-10T04:59:18.710Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6664 06:01:36.91M 2015-10-10T04:59:18.930Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.776 1503.6693 06:01:37.12M 2015-10-10T04:59:19.115Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6707 06:01:37.32M 2015-10-10T04:59:19.320Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.711 34.776 1503.6713 06:01:37.52M 2015-10-10T04:59:19.520Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.712 34.777 1503.6726 06:01:37.72M 2015-10-10T04:59:19.725Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6725 06:01:37.92M 2015-10-10T04:59:19.930Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.711 34.776 1503.6729 06:01:38.14M 2015-10-10T04:59:20.135Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.710 34.775 1503.6716 06:01:38.34M 2015-10-10T04:59:20.335Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.717 34.781 1503.6790 06:01:38.54M 2015-10-10T04:59:20.535Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6793 06:01:38.74M 2015-10-10T04:59:20.745Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6794 06:01:38.93M 2015-10-10T04:59:20.960Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6802 06:01:39.16M 2015-10-10T04:59:21.145Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6803 06:01:39.37M 2015-10-10T04:59:21.350Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6804 06:01:39.55M 2015-10-10T04:59:21.555Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6809 06:01:39.75M 2015-10-10T04:59:21.755Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6808 06:01:39.95M 2015-10-10T04:59:21.960Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6794 06:01:40.17M 2015-10-10T04:59:22.160Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.780 1503.6781 06:01:40.37M 2015-10-10T04:59:22.371Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.715 34.779 1503.6770 06:01:40.57M 2015-10-10T04:59:22.570Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.714 34.779 1503.6748 06:01:40.77M 2015-10-10T04:59:22.770Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.779 1503.6740 06:01:40.97M 2015-10-10T04:59:22.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6730 06:01:41.18M 2015-10-10T04:59:23.180Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.712 34.777 1503.6721 06:01:41.38M 2015-10-10T04:59:23.380Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6699 06:01:41.58M 2015-10-10T04:59:23.585Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.704 34.771 1503.6627 06:01:41.78M 2015-10-10T04:59:23.811Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.703 34.769 1503.6613 06:01:42.00M 2015-10-10T04:59:23.990Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6735 06:01:42.20M 2015-10-10T04:59:24.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6729 06:01:42.40M 2015-10-10T04:59:24.395Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6721 06:01:42.60M 2015-10-10T04:59:24.595Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.781 1503.6716 06:01:42.80M 2015-10-10T04:59:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.714 34.781 1503.6714 06:01:43.01M 2015-10-10T04:59:25.000Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6703 06:01:43.21M 2015-10-10T04:59:25.210Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.714 34.781 1503.6698 06:01:43.41M 2015-10-10T04:59:25.425Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6687 06:01:43.61M 2015-10-10T04:59:25.650Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6676 06:01:43.83M 2015-10-10T04:59:25.815Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 06:01:44.03M 2015-10-10T04:59:26.020Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.779 1503.6666 06:01:44.23M 2015-10-10T04:59:26.220Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6661 06:01:44.43M 2015-10-10T04:59:26.425Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.710 34.777 1503.6661 06:01:44.63M 2015-10-10T04:59:26.634Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6674 06:01:44.83M 2015-10-10T04:59:26.830Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6683 06:01:45.05M 2015-10-10T04:59:27.035Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.780 1503.6685 06:01:45.24M 2015-10-10T04:59:27.240Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6691 06:01:45.44M 2015-10-10T04:59:27.435Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6710 06:01:45.64M 2015-10-10T04:59:27.645Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.782 1503.6718 06:01:45.84M 2015-10-10T04:59:27.845Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.716 34.783 1503.6730 06:01:46.06M 2015-10-10T04:59:28.050Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.717 34.783 1503.6742 06:01:46.26M 2015-10-10T04:59:28.250Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6731 06:01:46.46M 2015-10-10T04:59:28.455Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6733 06:01:46.66M 2015-10-10T04:59:28.660Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.716 34.782 1503.6741 06:01:46.86M 2015-10-10T04:59:28.865Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.716 34.782 1503.6744 06:01:47.08M 2015-10-10T04:59:29.065Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.784 1503.6782 06:01:47.28M 2015-10-10T04:59:29.265Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.719 34.785 1503.6775 06:01:47.47M 2015-10-10T04:59:29.470Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.718 34.784 1503.6764 06:01:47.67M 2015-10-10T04:59:29.675Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.717 34.783 1503.6764 06:01:47.87M 2015-10-10T04:59:29.895Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.782 1503.6754 06:01:48.09M 2015-10-10T04:59:30.080Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6741 06:01:48.30M 2015-10-10T04:59:30.285Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6687 06:01:48.49M 2015-10-10T04:59:30.490Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6685 06:01:48.69M 2015-10-10T04:59:30.690Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6677 06:01:48.88M 2015-10-10T04:59:30.895Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6667 06:01:49.10M 2015-10-10T04:59:31.095Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.776 1503.6671 06:01:49.31M 2015-10-10T04:59:31.331Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.777 1503.6674 06:01:49.50M 2015-10-10T04:59:31.500Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6681 06:01:49.70M 2015-10-10T04:59:31.705Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6678 06:01:49.90M 2015-10-10T04:59:31.905Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6672 06:01:50.12M 2015-10-10T04:59:32.110Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.775 1503.6660 06:01:50.32M 2015-10-10T04:59:32.315Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.773 1503.6638 06:01:50.52M 2015-10-10T04:59:32.515Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6588 06:01:50.72M 2015-10-10T04:59:32.715Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.707 34.776 1503.6588 06:01:50.91M 2015-10-10T04:59:32.920Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6599 06:01:51.13M 2015-10-10T04:59:33.125Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6592 06:01:51.33M 2015-10-10T04:59:33.325Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.709 34.778 1503.6608 06:01:51.53M 2015-10-10T04:59:33.531Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.710 34.779 1503.6614 06:01:51.73M 2015-10-10T04:59:33.736Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.711 34.780 1503.6625 06:01:51.93M 2015-10-10T04:59:33.936Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.710 34.780 1503.6606 06:01:52.15M 2015-10-10T04:59:34.140Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.712 34.781 1503.6628 06:01:52.35M 2015-10-10T04:59:34.360Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.713 34.781 1503.6644 06:01:52.55M 2015-10-10T04:59:34.545Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.782 1503.6656 06:01:52.76M 2015-10-10T04:59:34.751Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.783 1503.6672 06:01:52.95M 2015-10-10T04:59:34.950Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.715 34.783 1503.6682 06:01:53.16M 2015-10-10T04:59:35.161Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6692 06:01:53.36M 2015-10-10T04:59:35.355Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.705 34.774 1503.6592 06:01:53.56M 2015-10-10T04:59:35.560Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.704 34.772 1503.6588 06:01:53.76M 2015-10-10T04:59:35.766Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.702 34.770 1503.6572 06:01:53.96M 2015-10-10T04:59:35.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.703 34.770 1503.6582 06:01:54.18M 2015-10-10T04:59:36.170Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.703 34.771 1503.6578 06:01:54.38M 2015-10-10T04:59:36.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6655 06:01:54.58M 2015-10-10T04:59:36.575Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6669 06:01:54.77M 2015-10-10T04:59:36.780Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6675 06:01:55.98M 2015-10-10T04:59:36.985Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.711 34.778 1503.6681 06:01:55.19M 2015-10-10T04:59:37.210Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.777 1503.6683 06:01:55.39M 2015-10-10T04:59:37.411Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6644 06:01:55.59M 2015-10-10T04:59:37.590Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6628 06:01:55.79M 2015-10-10T04:59:37.795Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6636 06:01:56.01M 2015-10-10T04:59:37.995Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6630 06:01:56.21M 2015-10-10T04:59:38.201Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.708 34.775 1503.6631 06:01:56.41M 2015-10-10T04:59:38.406Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.775 1503.6624 06:01:56.61M 2015-10-10T04:59:38.606Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.774 1503.6619 06:01:56.80M 2015-10-10T04:59:38.826Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6606 06:01:57.02M 2015-10-10T04:59:39.011Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.706 34.773 1503.6599 06:01:57.24M 2015-10-10T04:59:39.216Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.705 34.773 1503.6599 06:01:57.42M 2015-10-10T04:59:39.421Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.705 34.772 1503.6604 06:01:57.62M 2015-10-10T04:59:39.621Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.705 34.772 1503.6605 06:01:57.82M 2015-10-10T04:59:39.826Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.705 34.772 1503.6615 06:01:58.04M 2015-10-10T04:59:40.026Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.706 34.772 1503.6628 06:01:58.24M 2015-10-10T04:59:40.236Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.707 34.774 1503.6642 06:01:58.43M 2015-10-10T04:59:40.436Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.775 1503.6660 06:01:58.64M 2015-10-10T04:59:40.636Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6685 06:01:58.83M 2015-10-10T04:59:40.841Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6719 06:01:59.05M 2015-10-10T04:59:41.041Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6716 06:01:59.25M 2015-10-10T04:59:41.251Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.780 1503.6709 06:01:59.45M 2015-10-10T04:59:41.446Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6694 06:01:59.65M 2015-10-10T04:59:41.651Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6693 06:01:59.85M 2015-10-10T04:59:41.856Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6700 06:02:00.07M 2015-10-10T04:59:42.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.777 1503.6692 06:02:00.27M 2015-10-10T04:59:42.261Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6680 06:02:00.47M 2015-10-10T04:59:42.466Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.776 1503.6682 06:02:00.67M 2015-10-10T04:59:42.666Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.711 34.777 1503.6698 06:02:00.87M 2015-10-10T04:59:42.871Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.709 34.776 1503.6680 06:02:01.08M 2015-10-10T04:59:43.071Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.775 1503.6672 06:02:01.28M 2015-10-10T04:59:43.296Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.709 34.775 1503.6674 06:02:01.48M 2015-10-10T04:59:43.481Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.708 34.774 1503.6674 06:02:01.70M 2015-10-10T04:59:43.686Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.708 34.775 1503.6681 06:02:01.88M 2015-10-10T04:59:43.881Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6680 06:02:02.10M 2015-10-10T04:59:44.091Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6685 06:02:02.30M 2015-10-10T04:59:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.706 34.772 1503.6659 06:02:02.50M 2015-10-10T04:59:44.496Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.706 34.772 1503.6672 06:02:02.69M 2015-10-10T04:59:44.731Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.707 34.773 1503.6676 06:02:02.89M 2015-10-10T04:59:44.901Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.774 1503.6683 06:02:03.11M 2015-10-10T04:59:45.106Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.776 1503.6691 06:02:03.31M 2015-10-10T04:59:45.311Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.776 1503.6691 06:02:03.51M 2015-10-10T04:59:45.511Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6696 06:02:03.71M 2015-10-10T04:59:45.731Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.776 1503.6687 06:02:03.91M 2015-10-10T04:59:45.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6683 06:02:04.13M 2015-10-10T04:59:46.121Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.777 1503.6682 06:02:04.33M 2015-10-10T04:59:46.321Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6677 06:02:04.53M 2015-10-10T04:59:46.526Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.776 1503.6672 06:02:04.73M 2015-10-10T04:59:46.726Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.775 1503.6702 06:02:04.92M 2015-10-10T04:59:46.931Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.710 34.776 1503.6703 06:02:05.14M 2015-10-10T04:59:47.131Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.711 34.777 1503.6711 06:02:05.34M 2015-10-10T04:59:47.336Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.777 1503.6709 06:02:05.54M 2015-10-10T04:59:47.536Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.712 34.777 1503.6716 06:02:05.74M 2015-10-10T04:59:47.761Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6709 06:02:05.94M 2015-10-10T04:59:47.971Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.711 34.777 1503.6710 06:02:06.17M 2015-10-10T04:59:48.146Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6704 06:02:06.36M 2015-10-10T04:59:48.351Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.710 34.776 1503.6693 06:02:06.55M 2015-10-10T04:59:48.556Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6674 06:02:06.75M 2015-10-10T04:59:48.756Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.776 1503.6655 06:02:06.96M 2015-10-10T04:59:48.961Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6694 06:02:07.17M 2015-10-10T04:59:49.166Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.721 34.788 1503.6776 06:02:07.37M 2015-10-10T04:59:49.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.722 34.788 1503.6780 06:02:07.57M 2015-10-10T04:59:49.571Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.722 34.789 1503.6783 06:02:07.77M 2015-10-10T04:59:49.776Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.723 34.790 1503.6787 06:02:07.97M 2015-10-10T04:59:49.976Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.723 34.790 1503.6786 06:02:08.19M 2015-10-10T04:59:50.181Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.724 34.790 1503.6791 06:02:08.39M 2015-10-10T04:59:50.381Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.723 34.790 1503.6790 06:02:08.59M 2015-10-10T04:59:50.610Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.724 34.790 1503.6794 06:02:08.79M 2015-10-10T04:59:50.791Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.723 34.790 1503.6790 06:02:09.00M 2015-10-10T04:59:50.991Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6705 06:02:09.20M 2015-10-10T04:59:51.196Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6710 06:02:09.40M 2015-10-10T04:59:51.396Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6671 06:02:09.60M 2015-10-10T04:59:51.601Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6676 06:02:09.80M 2015-10-10T04:59:51.801Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6680 06:02:10.02M 2015-10-10T04:59:52.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6683 06:02:10.22M 2015-10-10T04:59:52.226Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.778 1503.6677 06:02:10.42M 2015-10-10T04:59:52.411Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6688 06:02:10.63M 2015-10-10T04:59:52.616Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6687 06:02:10.81M 2015-10-10T04:59:52.816Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6644 06:02:11.04M 2015-10-10T04:59:53.021Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.708 34.775 1503.6635 06:02:11.23M 2015-10-10T04:59:53.226Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6619 06:02:11.43M 2015-10-10T04:59:53.426Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.707 34.774 1503.6620 06:02:11.63M 2015-10-10T04:59:53.631Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6625 06:02:11.83M 2015-10-10T04:59:53.831Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.773 1503.6622 06:02:12.05M 2015-10-10T04:59:54.036Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.706 34.773 1503.6625 06:02:12.25M 2015-10-10T04:59:54.241Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.706 34.772 1503.6625 06:02:12.45M 2015-10-10T04:59:54.441Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.706 34.773 1503.6639 06:02:12.65M 2015-10-10T04:59:54.646Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6637 06:02:12.84M 2015-10-10T04:59:54.851Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6638 06:02:13.06M 2015-10-10T04:59:55.051Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.707 34.774 1503.6635 06:02:13.26M 2015-10-10T04:59:55.256Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.774 1503.6647 06:02:13.46M 2015-10-10T04:59:55.461Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6642 06:02:13.66M 2015-10-10T04:59:55.661Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6644 06:02:13.86M 2015-10-10T04:59:55.866Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6653 06:02:14.08M 2015-10-10T04:59:56.066Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6667 06:02:14.28M 2015-10-10T04:59:56.271Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6681 06:02:14.48M 2015-10-10T04:59:56.476Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6683 06:02:14.67M 2015-10-10T04:59:56.691Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6694 06:02:14.87M 2015-10-10T04:59:56.881Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6704 06:02:15.11M 2015-10-10T04:59:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6697 06:02:15.29M 2015-10-10T04:59:57.286Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6687 06:02:15.49M 2015-10-10T04:59:57.494Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6691 06:02:15.69M 2015-10-10T04:59:57.731Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.713 34.780 1503.6692 06:02:15.89M 2015-10-10T04:59:57.896Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6683 06:02:16.11M 2015-10-10T04:59:58.097Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6686 06:02:16.31M 2015-10-10T04:59:58.297Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6686 06:02:16.51M 2015-10-10T04:59:58.530Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6691 06:02:16.70M 2015-10-10T04:59:58.706Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6699 06:02:16.91M 2015-10-10T04:59:58.912Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6708 06:02:17.12M 2015-10-10T04:59:59.112Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6724 06:02:17.32M 2015-10-10T04:59:59.316Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.716 34.783 1503.6727 06:02:17.52M 2015-10-10T04:59:59.521Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6724 06:02:17.72M 2015-10-10T04:59:59.722Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6715 06:02:17.92M 2015-10-10T04:59:59.926Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6711 06:02:18.14M 2015-10-10T05:00:00.126Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6715 06:02:18.34M 2015-10-10T05:00:00.333Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6726 06:02:18.53M 2015-10-10T05:00:00.537Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6731 06:02:18.74M 2015-10-10T05:00:00.737Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6725 06:02:18.93M 2015-10-10T05:00:00.956Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.778 1503.6770 06:02:19.15M 2015-10-10T05:00:01.162Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.779 1503.6776 06:02:19.35M 2015-10-10T05:00:01.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6785 06:02:19.57M 2015-10-10T05:00:01.547Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.715 34.779 1503.6781 06:02:19.75M 2015-10-10T05:00:01.752Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.715 34.780 1503.6786 06:02:19.95M 2015-10-10T05:00:01.957Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.715 34.779 1503.6775 06:02:20.17M 2015-10-10T05:00:02.157Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.715 34.779 1503.6779 06:02:20.37M 2015-10-10T05:00:02.362Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.715 34.778 1503.6781 06:02:20.57M 2015-10-10T05:00:02.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.714 34.778 1503.6780 06:02:20.77M 2015-10-10T05:00:02.767Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.715 34.779 1503.6779 06:02:20.96M 2015-10-10T05:00:02.967Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.714 34.778 1503.6758 06:02:21.18M 2015-10-10T05:00:03.210Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.714 34.778 1503.6752 06:02:21.38M 2015-10-10T05:00:03.377Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.713 34.778 1503.6743 06:02:21.58M 2015-10-10T05:00:03.577Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.713 34.778 1503.6738 06:02:21.78M 2015-10-10T05:00:03.782Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.714 34.779 1503.6741 06:02:22.00M 2015-10-10T05:00:03.987Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.776 1503.6698 06:02:22.20M 2015-10-10T05:00:04.187Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6700 06:02:22.40M 2015-10-10T05:00:04.392Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6699 06:02:22.60M 2015-10-10T05:00:04.597Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6697 06:02:22.79M 2015-10-10T05:00:04.797Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6702 06:02:23.01M 2015-10-10T05:00:05.002Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.718 34.784 1503.6780 06:02:23.21M 2015-10-10T05:00:05.207Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.719 34.785 1503.6776 06:02:23.41M 2015-10-10T05:00:05.410Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6782 06:02:23.61M 2015-10-10T05:00:05.627Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.720 34.786 1503.6785 06:02:23.81M 2015-10-10T05:00:05.817Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.720 34.786 1503.6781 06:02:24.05M 2015-10-10T05:00:06.050Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.720 34.786 1503.6782 06:02:24.23M 2015-10-10T05:00:06.217Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6654 06:02:24.43M 2015-10-10T05:00:06.422Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6656 06:02:24.63M 2015-10-10T05:00:06.627Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.777 1503.6678 06:02:24.83M 2015-10-10T05:00:06.827Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6697 06:02:25.04M 2015-10-10T05:00:07.032Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6713 06:02:25.24M 2015-10-10T05:00:07.232Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6721 06:02:25.44M 2015-10-10T05:00:07.437Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6738 06:02:25.64M 2015-10-10T05:00:07.642Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.718 34.784 1503.6769 06:02:25.84M 2015-10-10T05:00:07.842Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.719 34.785 1503.6791 06:02:26.06M 2015-10-10T05:00:08.047Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.719 34.785 1503.6788 06:02:26.26M 2015-10-10T05:00:08.253Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.718 34.784 1503.6786 06:02:26.46M 2015-10-10T05:00:08.452Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.783 1503.6801 06:02:26.66M 2015-10-10T05:00:08.657Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.782 1503.6797 06:02:26.86M 2015-10-10T05:00:08.862Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.715 34.780 1503.6776 06:02:27.07M 2015-10-10T05:00:09.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.714 34.779 1503.6764 06:02:27.27M 2015-10-10T05:00:09.262Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.778 1503.6752 06:02:27.47M 2015-10-10T05:00:09.467Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.777 1503.6754 06:02:27.67M 2015-10-10T05:00:09.672Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6753 06:02:27.87M 2015-10-10T05:00:09.872Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6740 06:02:28.09M 2015-10-10T05:00:10.097Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.711 34.776 1503.6729 06:02:28.29M 2015-10-10T05:00:10.277Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.775 1503.6714 06:02:28.50M 2015-10-10T05:00:10.482Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6725 06:02:28.68M 2015-10-10T05:00:10.687Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.711 34.776 1503.6722 06:02:28.88M 2015-10-10T05:00:10.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.711 34.777 1503.6721 06:02:29.10M 2015-10-10T05:00:11.092Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.718 34.783 1503.6770 06:02:29.30M 2015-10-10T05:00:11.297Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.784 1503.6765 06:02:29.50M 2015-10-10T05:00:11.497Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.719 34.785 1503.6758 06:02:29.70M 2015-10-10T05:00:11.697Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6738 06:02:29.90M 2015-10-10T05:00:11.902Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.718 34.784 1503.6733 06:02:30.12M 2015-10-10T05:00:12.107Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6727 06:02:30.32M 2015-10-10T05:00:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6718 06:02:30.52M 2015-10-10T05:00:12.512Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.784 1503.6714 06:02:30.71M 2015-10-10T05:00:12.730Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6719 06:02:30.91M 2015-10-10T05:00:12.917Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.717 34.785 1503.6718 06:02:31.13M 2015-10-10T05:00:13.122Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.717 34.785 1503.6708 06:02:31.33M 2015-10-10T05:00:13.327Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.717 34.785 1503.6699 06:02:31.53M 2015-10-10T05:00:13.527Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6696 06:02:31.73M 2015-10-10T05:00:13.732Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6691 06:02:31.93M 2015-10-10T05:00:13.934Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.718 34.786 1503.6682 06:02:32.15M 2015-10-10T05:00:14.137Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.718 34.786 1503.6686 06:02:32.35M 2015-10-10T05:00:14.342Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.717 34.784 1503.6724 06:02:32.55M 2015-10-10T05:00:14.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.717 34.784 1503.6719 06:02:32.75M 2015-10-10T05:00:14.747Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.717 34.784 1503.6731 06:02:32.96M 2015-10-10T05:00:14.947Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6741 06:02:33.16M 2015-10-10T05:00:15.152Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6747 06:02:33.36M 2015-10-10T05:00:15.357Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6658 06:02:33.56M 2015-10-10T05:00:15.557Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6666 06:02:33.76M 2015-10-10T05:00:15.762Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.709 34.775 1503.6680 06:02:33.96M 2015-10-10T05:00:15.962Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6682 06:02:34.18M 2015-10-10T05:00:16.167Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6682 06:02:34.38M 2015-10-10T05:00:16.367Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6680 06:02:34.57M 2015-10-10T05:00:16.575Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6675 06:02:34.77M 2015-10-10T05:00:16.777Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.776 1503.6678 06:02:34.97M 2015-10-10T05:00:16.982Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6691 06:02:35.19M 2015-10-10T05:00:17.182Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6703 06:02:35.39M 2015-10-10T05:00:17.387Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.781 1503.6714 06:02:35.59M 2015-10-10T05:00:17.587Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6727 06:02:35.79M 2015-10-10T05:00:17.792Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6724 06:02:36.01M 2015-10-10T05:00:17.997Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6722 06:02:36.21M 2015-10-10T05:00:18.197Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.781 1503.6721 06:02:36.41M 2015-10-10T05:00:18.402Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.781 1503.6730 06:02:36.61M 2015-10-10T05:00:18.602Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6722 06:02:36.80M 2015-10-10T05:00:18.802Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.779 1503.6710 06:02:37.02M 2015-10-10T05:00:19.027Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.712 34.778 1503.6704 06:02:37.22M 2015-10-10T05:00:19.215Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6689 06:02:37.44M 2015-10-10T05:00:19.417Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.710 34.777 1503.6683 06:02:37.62M 2015-10-10T05:00:19.617Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6680 06:02:37.82M 2015-10-10T05:00:19.822Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.710 34.777 1503.6675 06:02:38.03M 2015-10-10T05:00:20.027Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.776 1503.6669 06:02:38.23M 2015-10-10T05:00:20.227Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6698 06:02:38.44M 2015-10-10T05:00:20.427Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6704 06:02:38.63M 2015-10-10T05:00:20.632Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.778 1503.6702 06:02:38.83M 2015-10-10T05:00:20.837Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.778 1503.6699 06:02:39.05M 2015-10-10T05:00:21.037Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.712 34.779 1503.6697 06:02:39.25M 2015-10-10T05:00:21.242Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.780 1503.6702 06:02:39.45M 2015-10-10T05:00:21.447Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.714 34.780 1503.6704 06:02:39.65M 2015-10-10T05:00:21.647Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6720 06:02:39.85M 2015-10-10T05:00:21.855Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.714 34.781 1503.6716 06:02:40.07M 2015-10-10T05:00:22.057Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6703 06:02:40.26M 2015-10-10T05:00:22.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6696 06:02:40.47M 2015-10-10T05:00:22.457Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6681 06:02:40.66M 2015-10-10T05:00:22.662Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6676 06:02:40.86M 2015-10-10T05:00:22.867Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6672 06:02:41.08M 2015-10-10T05:00:23.073Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6669 06:02:41.28M 2015-10-10T05:00:23.273Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6653 06:02:41.48M 2015-10-10T05:00:23.493Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6658 06:02:41.68M 2015-10-10T05:00:23.678Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6664 06:02:41.90M 2015-10-10T05:00:23.882Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6667 06:02:42.10M 2015-10-10T05:00:24.088Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6661 06:02:42.30M 2015-10-10T05:00:24.288Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6654 06:02:42.49M 2015-10-10T05:00:24.494Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6655 06:02:42.70M 2015-10-10T05:00:24.694Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6658 06:02:42.89M 2015-10-10T05:00:24.898Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.781 1503.6670 06:02:43.11M 2015-10-10T05:00:25.102Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.714 34.782 1503.6685 06:02:43.31M 2015-10-10T05:00:25.302Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6692 06:02:43.51M 2015-10-10T05:00:25.508Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.717 34.782 1503.6755 06:02:43.71M 2015-10-10T05:00:25.713Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6764 06:02:43.91M 2015-10-10T05:00:25.913Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.783 1503.6776 06:02:44.13M 2015-10-10T05:00:26.118Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.783 1503.6771 06:02:44.33M 2015-10-10T05:00:26.318Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.783 1503.6768 06:02:44.53M 2015-10-10T05:00:26.523Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.718 34.783 1503.6771 06:02:44.72M 2015-10-10T05:00:26.768Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6776 06:02:44.92M 2015-10-10T05:00:26.928Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6710 06:02:45.19M 2015-10-10T05:00:27.136Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6694 06:02:45.34M 2015-10-10T05:00:27.333Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.777 1503.6678 06:02:45.54M 2015-10-10T05:00:27.533Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6665 06:02:45.74M 2015-10-10T05:00:27.743Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6661 06:02:45.94M 2015-10-10T05:00:27.958Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6664 06:02:46.16M 2015-10-10T05:00:28.148Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.776 1503.6654 06:02:46.37M 2015-10-10T05:00:28.348Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6649 06:02:46.56M 2015-10-10T05:00:28.553Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.709 34.777 1503.6649 06:02:46.75M 2015-10-10T05:00:28.753Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6648 06:02:46.95M 2015-10-10T05:00:28.953Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6650 06:02:47.17M 2015-10-10T05:00:29.158Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6650 06:02:47.37M 2015-10-10T05:00:29.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6652 06:02:47.57M 2015-10-10T05:00:29.571Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6661 06:02:47.77M 2015-10-10T05:00:29.775Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6667 06:02:47.97M 2015-10-10T05:00:29.973Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6677 06:02:48.19M 2015-10-10T05:00:30.178Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6667 06:02:48.39M 2015-10-10T05:00:30.383Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6674 06:02:48.58M 2015-10-10T05:00:30.578Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6686 06:02:48.78M 2015-10-10T05:00:30.783Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6687 06:02:49.00M 2015-10-10T05:00:30.988Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:02:49.20M 2015-10-10T05:00:31.193Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6682 06:02:49.40M 2015-10-10T05:00:31.393Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6682 06:02:49.60M 2015-10-10T05:00:31.598Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6686 06:02:49.80M 2015-10-10T05:00:31.848Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6683 06:02:50.02M 2015-10-10T05:00:32.003Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6685 06:02:50.26M 2015-10-10T05:00:32.208Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6692 06:02:50.41M 2015-10-10T05:00:32.428Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6703 06:02:50.61M 2015-10-10T05:00:32.614Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6708 06:02:50.83M 2015-10-10T05:00:32.818Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 06:02:51.03M 2015-10-10T05:00:33.018Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.783 1503.6709 06:02:51.23M 2015-10-10T05:00:33.223Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6710 06:02:51.43M 2015-10-10T05:00:33.440Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6709 06:02:51.63M 2015-10-10T05:00:33.628Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6705 06:02:51.83M 2015-10-10T05:00:33.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6715 06:02:52.05M 2015-10-10T05:00:34.033Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.782 1503.6716 06:02:52.25M 2015-10-10T05:00:34.238Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6714 06:02:52.44M 2015-10-10T05:00:34.438Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6705 06:02:52.64M 2015-10-10T05:00:34.643Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6702 06:02:52.84M 2015-10-10T05:00:34.848Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.715 34.783 1503.6699 06:02:53.06M 2015-10-10T05:00:35.048Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6691 06:02:53.26M 2015-10-10T05:00:35.253Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6688 06:02:53.46M 2015-10-10T05:00:35.453Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6688 06:02:53.66M 2015-10-10T05:00:35.658Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6681 06:02:53.86M 2015-10-10T05:00:35.863Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6680 06:02:54.08M 2015-10-10T05:00:36.086Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6682 06:02:54.28M 2015-10-10T05:00:36.268Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.780 1503.6683 06:02:54.47M 2015-10-10T05:00:36.473Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6675 06:02:54.68M 2015-10-10T05:00:36.673Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6670 06:02:54.87M 2015-10-10T05:00:36.893Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.779 1503.6659 06:02:55.09M 2015-10-10T05:00:37.078Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.778 1503.6661 06:02:55.31M 2015-10-10T05:00:37.278Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6659 06:02:55.49M 2015-10-10T05:00:37.483Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.778 1503.6666 06:02:55.69M 2015-10-10T05:00:37.688Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.777 1503.6660 06:02:55.89M 2015-10-10T05:00:37.894Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6659 06:02:56.10M 2015-10-10T05:00:38.093Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.709 34.776 1503.6656 06:02:56.31M 2015-10-10T05:00:38.298Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.776 1503.6669 06:02:56.51M 2015-10-10T05:00:38.498Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.775 1503.6664 06:02:56.70M 2015-10-10T05:00:38.703Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.709 34.775 1503.6667 06:02:56.90M 2015-10-10T05:00:38.908Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.708 34.775 1503.6660 06:02:57.12M 2015-10-10T05:00:39.108Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.709 34.773 1503.6719 06:02:57.32M 2015-10-10T05:00:39.313Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.775 1503.6699 06:02:57.52M 2015-10-10T05:00:39.518Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.776 1503.6704 06:02:57.72M 2015-10-10T05:00:39.718Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.777 1503.6703 06:02:57.92M 2015-10-10T05:00:39.923Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6693 06:02:58.14M 2015-10-10T05:00:40.123Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.711 34.778 1503.6686 06:02:58.33M 2015-10-10T05:00:40.328Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6688 06:02:58.53M 2015-10-10T05:00:40.528Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.779 1503.6691 06:02:58.73M 2015-10-10T05:00:40.733Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.780 1503.6687 06:02:58.93M 2015-10-10T05:00:40.971Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6689 06:02:59.15M 2015-10-10T05:00:41.138Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.714 34.781 1503.6699 06:02:59.35M 2015-10-10T05:00:41.363Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.781 1503.6713 06:02:59.55M 2015-10-10T05:00:41.548Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.715 34.782 1503.6711 06:02:59.77M 2015-10-10T05:00:41.748Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6709 06:02:59.95M 2015-10-10T05:00:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6707 06:03:00.17M 2015-10-10T05:00:42.153Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.781 1503.6707 06:03:00.37M 2015-10-10T05:00:42.358Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6710 06:03:00.56M 2015-10-10T05:00:42.563Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6718 06:03:00.76M 2015-10-10T05:00:42.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6730 06:03:00.96M 2015-10-10T05:00:42.963Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:03:01.18M 2015-10-10T05:00:43.168Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6748 06:03:01.38M 2015-10-10T05:00:43.373Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.784 1503.6749 06:03:01.58M 2015-10-10T05:00:43.578Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.785 1503.6753 06:03:01.78M 2015-10-10T05:00:43.779Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.785 1503.6754 06:03:02.00M 2015-10-10T05:00:43.983Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6760 06:03:02.19M 2015-10-10T05:00:44.183Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6757 06:03:02.39M 2015-10-10T05:00:44.411Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6758 06:03:02.59M 2015-10-10T05:00:44.588Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.720 34.786 1503.6766 06:03:02.79M 2015-10-10T05:00:44.793Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6777 06:03:03.01M 2015-10-10T05:00:44.998Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.721 34.787 1503.6786 06:03:03.21M 2015-10-10T05:00:45.198Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.784 1503.6744 06:03:03.41M 2015-10-10T05:00:45.403Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.717 34.783 1503.6741 06:03:03.61M 2015-10-10T05:00:45.603Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6754 06:03:03.81M 2015-10-10T05:00:45.828Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6747 06:03:04.02M 2015-10-10T05:00:46.013Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.718 34.785 1503.6737 06:03:04.24M 2015-10-10T05:00:46.214Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.718 34.785 1503.6747 06:03:04.43M 2015-10-10T05:00:46.418Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.785 1503.6750 06:03:04.62M 2015-10-10T05:00:46.619Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6755 06:03:04.82M 2015-10-10T05:00:46.824Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6755 06:03:05.04M 2015-10-10T05:00:47.028Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6753 06:03:05.24M 2015-10-10T05:00:47.228Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6744 06:03:05.44M 2015-10-10T05:00:47.433Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6733 06:03:05.64M 2015-10-10T05:00:47.639Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.718 34.785 1503.6735 06:03:05.84M 2015-10-10T05:00:47.839Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6730 06:03:06.06M 2015-10-10T05:00:48.044Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6724 06:03:06.25M 2015-10-10T05:00:48.244Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.776 1503.6636 06:03:06.46M 2015-10-10T05:00:48.449Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6631 06:03:06.65M 2015-10-10T05:00:48.649Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6626 06:03:06.85M 2015-10-10T05:00:48.854Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6622 06:03:07.07M 2015-10-10T05:00:49.058Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6619 06:03:07.27M 2015-10-10T05:00:49.259Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.707 34.775 1503.6611 06:03:07.47M 2015-10-10T05:00:49.464Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.706 34.774 1503.6606 06:03:07.67M 2015-10-10T05:00:49.664Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.706 34.774 1503.6609 06:03:07.87M 2015-10-10T05:00:49.869Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.708 34.776 1503.6614 06:03:08.08M 2015-10-10T05:00:50.069Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6652 06:03:08.29M 2015-10-10T05:00:50.295Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6646 06:03:08.48M 2015-10-10T05:00:50.479Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.710 34.778 1503.6647 06:03:08.70M 2015-10-10T05:00:50.684Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6642 06:03:08.88M 2015-10-10T05:00:50.884Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.777 1503.6656 06:03:09.10M 2015-10-10T05:00:51.091Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6655 06:03:09.30M 2015-10-10T05:00:51.294Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6655 06:03:09.50M 2015-10-10T05:00:51.494Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.778 1503.6656 06:03:09.70M 2015-10-10T05:00:51.694Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6666 06:03:09.90M 2015-10-10T05:00:51.899Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6677 06:03:10.11M 2015-10-10T05:00:52.149Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6678 06:03:10.31M 2015-10-10T05:00:52.304Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6685 06:03:10.56M 2015-10-10T05:00:52.509Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6678 06:03:10.71M 2015-10-10T05:00:52.714Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6676 06:03:10.91M 2015-10-10T05:00:52.914Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6693 06:03:11.13M 2015-10-10T05:00:53.119Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6696 06:03:11.33M 2015-10-10T05:00:53.324Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6707 06:03:11.53M 2015-10-10T05:00:53.524Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6708 06:03:11.73M 2015-10-10T05:00:53.729Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6707 06:03:11.93M 2015-10-10T05:00:53.929Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.781 1503.6696 06:03:12.15M 2015-10-10T05:00:54.137Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.781 1503.6698 06:03:12.34M 2015-10-10T05:00:54.339Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6694 06:03:12.54M 2015-10-10T05:00:54.539Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6691 06:03:12.74M 2015-10-10T05:00:54.759Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6685 06:03:12.94M 2015-10-10T05:00:54.949Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6670 06:03:13.18M 2015-10-10T05:00:55.149Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6681 06:03:13.36M 2015-10-10T05:00:55.354Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6687 06:03:13.56M 2015-10-10T05:00:55.559Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6696 06:03:13.76M 2015-10-10T05:00:55.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6691 06:03:13.96M 2015-10-10T05:00:55.959Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6683 06:03:14.17M 2015-10-10T05:00:56.164Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6686 06:03:14.37M 2015-10-10T05:00:56.364Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6688 06:03:14.57M 2015-10-10T05:00:56.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.781 1503.6691 06:03:14.77M 2015-10-10T05:00:56.774Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.781 1503.6688 06:03:14.97M 2015-10-10T05:00:56.974Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6703 06:03:15.19M 2015-10-10T05:00:57.179Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6705 06:03:15.39M 2015-10-10T05:00:57.384Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6703 06:03:15.59M 2015-10-10T05:00:57.584Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6697 06:03:15.79M 2015-10-10T05:00:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6691 06:03:16.01M 2015-10-10T05:00:57.989Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6693 06:03:16.20M 2015-10-10T05:00:58.199Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.712 34.779 1503.6693 06:03:16.40M 2015-10-10T05:00:58.399Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.711 34.778 1503.6687 06:03:16.61M 2015-10-10T05:00:58.599Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6687 06:03:16.80M 2015-10-10T05:00:58.804Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.711 34.778 1503.6691 06:03:17.02M 2015-10-10T05:00:59.009Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.711 34.777 1503.6688 06:03:17.22M 2015-10-10T05:00:59.229Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.710 34.777 1503.6692 06:03:17.42M 2015-10-10T05:00:59.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6686 06:03:17.64M 2015-10-10T05:00:59.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.710 34.777 1503.6683 06:03:17.82M 2015-10-10T05:00:59.819Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6672 06:03:18.04M 2015-10-10T05:01:00.024Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.709 34.776 1503.6672 06:03:18.24M 2015-10-10T05:01:00.224Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.709 34.776 1503.6670 06:03:18.43M 2015-10-10T05:01:00.429Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6663 06:03:18.63M 2015-10-10T05:01:00.629Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.709 34.775 1503.6658 06:03:18.83M 2015-10-10T05:01:00.834Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6741 06:03:19.05M 2015-10-10T05:01:01.039Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6750 06:03:19.25M 2015-10-10T05:01:01.239Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6749 06:03:19.45M 2015-10-10T05:01:01.439Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.785 1503.6763 06:03:19.65M 2015-10-10T05:01:01.644Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.719 34.786 1503.6759 06:03:19.85M 2015-10-10T05:01:01.851Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.719 34.786 1503.6755 06:03:20.07M 2015-10-10T05:01:02.055Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.720 34.787 1503.6763 06:03:20.26M 2015-10-10T05:01:02.299Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.721 34.788 1503.6753 06:03:20.46M 2015-10-10T05:01:02.459Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6747 06:03:20.71M 2015-10-10T05:01:02.659Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6748 06:03:20.86M 2015-10-10T05:01:02.864Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6749 06:03:21.08M 2015-10-10T05:01:03.064Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.719 34.786 1503.6733 06:03:21.28M 2015-10-10T05:01:03.269Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.719 34.786 1503.6730 06:03:21.48M 2015-10-10T05:01:03.474Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6727 06:03:21.68M 2015-10-10T05:01:03.694Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.718 34.785 1503.6720 06:03:21.88M 2015-10-10T05:01:03.879Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6703 06:03:22.11M 2015-10-10T05:01:04.084Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.716 34.784 1503.6698 06:03:22.30M 2015-10-10T05:01:04.284Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6693 06:03:22.49M 2015-10-10T05:01:04.489Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6692 06:03:22.69M 2015-10-10T05:01:04.689Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.783 1503.6688 06:03:22.89M 2015-10-10T05:01:04.894Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.783 1503.6687 06:03:23.11M 2015-10-10T05:01:05.094Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6692 06:03:23.31M 2015-10-10T05:01:05.299Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6700 06:03:23.51M 2015-10-10T05:01:05.504Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6702 06:03:23.71M 2015-10-10T05:01:05.704Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6689 06:03:23.91M 2015-10-10T05:01:05.909Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.782 1503.6681 06:03:24.12M 2015-10-10T05:01:06.114Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6689 06:03:24.32M 2015-10-10T05:01:06.314Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 06:03:24.52M 2015-10-10T05:01:06.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6698 06:03:24.72M 2015-10-10T05:01:06.719Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.781 1503.6700 06:03:24.92M 2015-10-10T05:01:06.924Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6714 06:03:25.14M 2015-10-10T05:01:07.129Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6707 06:03:25.34M 2015-10-10T05:01:07.329Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.713 34.780 1503.6719 06:03:25.54M 2015-10-10T05:01:07.534Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6716 06:03:25.74M 2015-10-10T05:01:07.734Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6714 06:03:25.94M 2015-10-10T05:01:07.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.713 34.779 1503.6715 06:03:26.15M 2015-10-10T05:01:08.159Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.713 34.779 1503.6710 06:03:26.35M 2015-10-10T05:01:08.344Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6698 06:03:26.57M 2015-10-10T05:01:08.549Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6698 06:03:26.75M 2015-10-10T05:01:08.754Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.778 1503.6699 06:03:26.95M 2015-10-10T05:01:08.954Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6697 06:03:27.17M 2015-10-10T05:01:09.159Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.778 1503.6686 06:03:27.37M 2015-10-10T05:01:09.359Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6683 06:03:27.57M 2015-10-10T05:01:09.564Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6682 06:03:27.77M 2015-10-10T05:01:09.764Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6685 06:03:27.97M 2015-10-10T05:01:09.969Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6691 06:03:28.18M 2015-10-10T05:01:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6693 06:03:28.38M 2015-10-10T05:01:10.374Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.713 34.781 1503.6692 06:03:28.58M 2015-10-10T05:01:10.579Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.714 34.781 1503.6692 06:03:28.78M 2015-10-10T05:01:10.785Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6692 06:03:29.00M 2015-10-10T05:01:10.985Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6691 06:03:29.20M 2015-10-10T05:01:11.185Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6702 06:03:29.40M 2015-10-10T05:01:11.389Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6707 06:03:29.60M 2015-10-10T05:01:11.595Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6707 06:03:29.80M 2015-10-10T05:01:11.800Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6703 06:03:30.01M 2015-10-10T05:01:12.000Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6696 06:03:30.21M 2015-10-10T05:01:12.200Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6703 06:03:30.41M 2015-10-10T05:01:12.411Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6704 06:03:30.61M 2015-10-10T05:01:12.630Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.779 1503.6705 06:03:30.81M 2015-10-10T05:01:12.815Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.779 1503.6702 06:03:31.05M 2015-10-10T05:01:13.015Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6699 06:03:31.23M 2015-10-10T05:01:13.220Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.778 1503.6710 06:03:31.43M 2015-10-10T05:01:13.425Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.713 34.778 1503.6724 06:03:31.63M 2015-10-10T05:01:13.625Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.712 34.778 1503.6718 06:03:31.83M 2015-10-10T05:01:13.825Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6704 06:03:32.05M 2015-10-10T05:01:14.030Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.778 1503.6698 06:03:32.24M 2015-10-10T05:01:14.235Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6691 06:03:32.44M 2015-10-10T05:01:14.435Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6696 06:03:32.64M 2015-10-10T05:01:14.640Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.779 1503.6697 06:03:32.84M 2015-10-10T05:01:14.840Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6702 06:03:33.06M 2015-10-10T05:01:15.045Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6699 06:03:33.26M 2015-10-10T05:01:15.251Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6694 06:03:33.46M 2015-10-10T05:01:15.450Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6692 06:03:33.66M 2015-10-10T05:01:15.650Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6689 06:03:33.85M 2015-10-10T05:01:15.860Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6689 06:03:34.07M 2015-10-10T05:01:16.060Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.781 1503.6676 06:03:34.28M 2015-10-10T05:01:16.260Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6670 06:03:34.47M 2015-10-10T05:01:16.465Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6659 06:03:34.67M 2015-10-10T05:01:16.670Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.713 34.781 1503.6663 06:03:34.87M 2015-10-10T05:01:16.870Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6669 06:03:35.09M 2015-10-10T05:01:17.090Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6675 06:03:35.29M 2015-10-10T05:01:17.280Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6670 06:03:35.50M 2015-10-10T05:01:17.480Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.714 34.782 1503.6671 06:03:35.69M 2015-10-10T05:01:17.685Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.782 1503.6675 06:03:35.89M 2015-10-10T05:01:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6680 06:03:36.11M 2015-10-10T05:01:18.090Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6677 06:03:36.30M 2015-10-10T05:01:18.295Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.781 1503.6677 06:03:36.50M 2015-10-10T05:01:18.500Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6675 06:03:36.70M 2015-10-10T05:01:18.700Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.714 34.782 1503.6685 06:03:36.90M 2015-10-10T05:01:18.930Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6683 06:03:37.12M 2015-10-10T05:01:19.105Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.715 34.783 1503.6687 06:03:37.32M 2015-10-10T05:01:19.310Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6689 06:03:37.52M 2015-10-10T05:01:19.510Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.715 34.783 1503.6694 06:03:37.72M 2015-10-10T05:01:19.710Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.715 34.783 1503.6699 06:03:37.92M 2015-10-10T05:01:19.915Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6700 06:03:38.13M 2015-10-10T05:01:20.120Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6700 06:03:38.33M 2015-10-10T05:01:20.331Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6718 06:03:38.53M 2015-10-10T05:01:20.525Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.715 34.782 1503.6710 06:03:38.73M 2015-10-10T05:01:20.730Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6703 06:03:38.93M 2015-10-10T05:01:20.935Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6702 06:03:39.15M 2015-10-10T05:01:21.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.715 34.782 1503.6700 06:03:39.35M 2015-10-10T05:01:21.340Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.715 34.782 1503.6703 06:03:39.55M 2015-10-10T05:01:21.560Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6694 06:03:39.75M 2015-10-10T05:01:21.745Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6687 06:03:39.96M 2015-10-10T05:01:21.950Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6676 06:03:40.16M 2015-10-10T05:01:22.150Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6676 06:03:40.36M 2015-10-10T05:01:22.350Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6680 06:03:40.56M 2015-10-10T05:01:22.555Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.713 34.780 1503.6681 06:03:40.76M 2015-10-10T05:01:22.760Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6677 06:03:40.96M 2015-10-10T05:01:22.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6675 06:03:41.18M 2015-10-10T05:01:23.171Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6669 06:03:41.38M 2015-10-10T05:01:23.370Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6658 06:03:41.58M 2015-10-10T05:01:23.575Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.779 1503.6656 06:03:41.78M 2015-10-10T05:01:23.775Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6664 06:03:42.00M 2015-10-10T05:01:23.975Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.779 1503.6663 06:03:42.20M 2015-10-10T05:01:24.180Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.779 1503.6661 06:03:42.39M 2015-10-10T05:01:24.380Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6665 06:03:42.59M 2015-10-10T05:01:24.585Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6669 06:03:42.79M 2015-10-10T05:01:24.790Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6669 06:03:43.01M 2015-10-10T05:01:24.995Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6681 06:03:43.21M 2015-10-10T05:01:25.195Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6676 06:03:43.41M 2015-10-10T05:01:25.411Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6674 06:03:43.61M 2015-10-10T05:01:25.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6670 06:03:43.81M 2015-10-10T05:01:25.805Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6677 06:03:44.03M 2015-10-10T05:01:26.025Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6680 06:03:44.22M 2015-10-10T05:01:26.210Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6681 06:03:44.44M 2015-10-10T05:01:26.415Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6678 06:03:44.62M 2015-10-10T05:01:26.620Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6687 06:03:44.82M 2015-10-10T05:01:26.851Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6680 06:03:45.04M 2015-10-10T05:01:27.025Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6674 06:03:45.24M 2015-10-10T05:01:27.230Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.780 1503.6678 06:03:45.44M 2015-10-10T05:01:27.430Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6672 06:03:45.64M 2015-10-10T05:01:27.635Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6664 06:03:45.83M 2015-10-10T05:01:27.840Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6652 06:03:46.05M 2015-10-10T05:01:28.040Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.711 34.780 1503.6639 06:03:46.26M 2015-10-10T05:01:28.245Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.711 34.779 1503.6637 06:03:46.45M 2015-10-10T05:01:28.445Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6637 06:03:46.65M 2015-10-10T05:01:28.645Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.779 1503.6646 06:03:46.85M 2015-10-10T05:01:28.850Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.710 34.778 1503.6647 06:03:47.07M 2015-10-10T05:01:29.055Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.710 34.778 1503.6646 06:03:47.27M 2015-10-10T05:01:29.290Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.710 34.778 1503.6650 06:03:47.47M 2015-10-10T05:01:29.460Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.710 34.778 1503.6646 06:03:47.67M 2015-10-10T05:01:29.660Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6648 06:03:47.86M 2015-10-10T05:01:29.865Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.710 34.778 1503.6642 06:03:48.08M 2015-10-10T05:01:30.070Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6649 06:03:48.28M 2015-10-10T05:01:30.291Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6652 06:03:48.48M 2015-10-10T05:01:30.490Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.711 34.779 1503.6649 06:03:48.68M 2015-10-10T05:01:30.680Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6658 06:03:48.90M 2015-10-10T05:01:30.880Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.711 34.779 1503.6674 06:03:49.10M 2015-10-10T05:01:31.091Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6682 06:03:49.29M 2015-10-10T05:01:31.290Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.712 34.779 1503.6685 06:03:49.50M 2015-10-10T05:01:31.490Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.712 34.778 1503.6681 06:03:49.70M 2015-10-10T05:01:31.695Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.712 34.779 1503.6677 06:03:49.89M 2015-10-10T05:01:31.895Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6671 06:03:50.12M 2015-10-10T05:01:32.095Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6676 06:03:50.31M 2015-10-10T05:01:32.300Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6681 06:03:50.51M 2015-10-10T05:01:32.505Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6688 06:03:50.71M 2015-10-10T05:01:32.711Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6687 06:03:50.91M 2015-10-10T05:01:32.911Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6697 06:03:51.13M 2015-10-10T05:01:33.116Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6704 06:03:51.33M 2015-10-10T05:01:33.316Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6711 06:03:51.53M 2015-10-10T05:01:33.521Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6720 06:03:51.72M 2015-10-10T05:01:33.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6722 06:03:51.92M 2015-10-10T05:01:33.926Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6722 06:03:52.14M 2015-10-10T05:01:34.131Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.782 1503.6718 06:03:52.34M 2015-10-10T05:01:34.336Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.719 34.785 1503.6753 06:03:52.54M 2015-10-10T05:01:34.536Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.786 1503.6753 06:03:52.74M 2015-10-10T05:01:34.741Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6760 06:03:52.94M 2015-10-10T05:01:34.961Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.720 34.786 1503.6757 06:03:53.16M 2015-10-10T05:01:35.146Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.720 34.786 1503.6759 06:03:53.37M 2015-10-10T05:01:35.351Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6757 06:03:53.56M 2015-10-10T05:01:35.551Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6750 06:03:53.76M 2015-10-10T05:01:35.756Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6752 06:03:53.95M 2015-10-10T05:01:35.956Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.720 34.787 1503.6748 06:03:54.17M 2015-10-10T05:01:36.161Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.720 34.787 1503.6755 06:03:54.37M 2015-10-10T05:01:36.366Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6755 06:03:54.57M 2015-10-10T05:01:36.566Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.718 34.785 1503.6752 06:03:54.77M 2015-10-10T05:01:36.766Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.785 1503.6752 06:03:54.97M 2015-10-10T05:01:37.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.784 1503.6763 06:03:55.19M 2015-10-10T05:01:37.176Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.718 34.784 1503.6755 06:03:55.39M 2015-10-10T05:01:37.381Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6748 06:03:55.59M 2015-10-10T05:01:37.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6744 06:03:55.79M 2015-10-10T05:01:37.781Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6746 06:03:56.00M 2015-10-10T05:01:37.986Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6748 06:03:56.20M 2015-10-10T05:01:38.191Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6750 06:03:56.40M 2015-10-10T05:01:38.396Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6750 06:03:56.60M 2015-10-10T05:01:38.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6742 06:03:56.80M 2015-10-10T05:01:38.801Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.783 1503.6727 06:03:57.02M 2015-10-10T05:01:39.006Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6721 06:03:57.22M 2015-10-10T05:01:39.206Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6708 06:03:57.42M 2015-10-10T05:01:39.426Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6691 06:03:57.62M 2015-10-10T05:01:39.611Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.781 1503.6687 06:03:57.83M 2015-10-10T05:01:39.811Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6687 06:03:58.03M 2015-10-10T05:01:40.021Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6694 06:03:58.23M 2015-10-10T05:01:40.216Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6708 06:03:58.43M 2015-10-10T05:01:40.426Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6716 06:03:58.63M 2015-10-10T05:01:40.626Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6725 06:03:58.83M 2015-10-10T05:01:40.831Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6721 06:03:59.05M 2015-10-10T05:01:41.031Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6725 06:03:59.25M 2015-10-10T05:01:41.236Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6709 06:03:59.45M 2015-10-10T05:01:41.441Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6699 06:03:59.65M 2015-10-10T05:01:41.641Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6700 06:03:59.85M 2015-10-10T05:01:41.846Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6700 06:04:00.06M 2015-10-10T05:01:42.046Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6711 06:04:00.26M 2015-10-10T05:01:42.251Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.716 34.783 1503.6719 06:04:00.46M 2015-10-10T05:01:42.456Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.717 34.784 1503.6733 06:04:00.66M 2015-10-10T05:01:42.656Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6731 06:04:00.86M 2015-10-10T05:01:42.861Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6733 06:04:01.08M 2015-10-10T05:01:43.066Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6692 06:04:01.28M 2015-10-10T05:01:43.266Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6702 06:04:01.48M 2015-10-10T05:01:43.466Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6709 06:04:01.67M 2015-10-10T05:01:43.671Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6704 06:04:01.87M 2015-10-10T05:01:43.891Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6708 06:04:02.09M 2015-10-10T05:01:44.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6710 06:04:02.31M 2015-10-10T05:01:44.281Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6714 06:04:02.49M 2015-10-10T05:01:44.486Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6714 06:04:02.69M 2015-10-10T05:01:44.686Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.714 34.783 1503.6643 06:04:02.89M 2015-10-10T05:01:44.931Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.713 34.783 1503.6625 06:04:03.11M 2015-10-10T05:01:45.091Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6619 06:04:03.31M 2015-10-10T05:01:45.296Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.713 34.783 1503.6622 06:04:03.51M 2015-10-10T05:01:45.496Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.714 34.784 1503.6633 06:04:03.71M 2015-10-10T05:01:45.701Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.714 34.784 1503.6628 06:04:03.90M 2015-10-10T05:01:45.906Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6622 06:04:04.12M 2015-10-10T05:01:46.130Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.785 1503.6621 06:04:04.32M 2015-10-10T05:01:46.311Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.714 34.784 1503.6630 06:04:04.52M 2015-10-10T05:01:46.516Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.714 34.784 1503.6639 06:04:04.72M 2015-10-10T05:01:46.716Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6663 06:04:04.92M 2015-10-10T05:01:46.921Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.716 34.784 1503.6685 06:04:05.14M 2015-10-10T05:01:47.121Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6696 06:04:05.34M 2015-10-10T05:01:47.326Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6705 06:04:05.54M 2015-10-10T05:01:47.534Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6707 06:04:05.74M 2015-10-10T05:01:47.733Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.781 1503.6711 06:04:05.93M 2015-10-10T05:01:47.936Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6722 06:04:06.15M 2015-10-10T05:01:48.136Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6724 06:04:06.35M 2015-10-10T05:01:48.356Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6749 06:04:06.55M 2015-10-10T05:01:48.546Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6750 06:04:06.77M 2015-10-10T05:01:48.746Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.782 1503.6726 06:04:06.95M 2015-10-10T05:01:48.951Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6743 06:04:07.17M 2015-10-10T05:01:49.156Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6755 06:04:07.37M 2015-10-10T05:01:49.356Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.783 1503.6754 06:04:07.57M 2015-10-10T05:01:49.556Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.718 34.786 1503.6700 06:04:07.77M 2015-10-10T05:01:49.761Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.717 34.785 1503.6715 06:04:07.96M 2015-10-10T05:01:49.966Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.785 1503.6720 06:04:08.18M 2015-10-10T05:01:50.176Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6722 06:04:08.38M 2015-10-10T05:01:50.371Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.716 34.783 1503.6718 06:04:08.58M 2015-10-10T05:01:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6721 06:04:08.78M 2015-10-10T05:01:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.716 34.783 1503.6730 06:04:09.00M 2015-10-10T05:01:50.976Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.782 1503.6727 06:04:09.20M 2015-10-10T05:01:51.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6729 06:04:09.39M 2015-10-10T05:01:51.386Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6724 06:04:09.59M 2015-10-10T05:01:51.591Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6715 06:04:09.79M 2015-10-10T05:01:51.791Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.717 34.783 1503.6746 06:04:10.02M 2015-10-10T05:01:51.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6742 06:04:10.21M 2015-10-10T05:01:52.196Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6743 06:04:10.41M 2015-10-10T05:01:52.401Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6741 06:04:10.61M 2015-10-10T05:01:52.606Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6740 06:04:10.81M 2015-10-10T05:01:52.827Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6732 06:04:11.03M 2015-10-10T05:01:53.013Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6729 06:04:11.24M 2015-10-10T05:01:53.217Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.717 34.783 1503.6740 06:04:11.43M 2015-10-10T05:01:53.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6732 06:04:11.63M 2015-10-10T05:01:53.621Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.716 34.782 1503.6732 06:04:11.82M 2015-10-10T05:01:53.826Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6727 06:04:12.04M 2015-10-10T05:01:54.026Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6726 06:04:12.24M 2015-10-10T05:01:54.231Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6713 06:04:12.44M 2015-10-10T05:01:54.431Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6711 06:04:12.64M 2015-10-10T05:01:54.631Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6700 06:04:12.84M 2015-10-10T05:01:54.836Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6698 06:04:13.05M 2015-10-10T05:01:55.041Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6698 06:04:13.26M 2015-10-10T05:01:55.246Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6696 06:04:13.46M 2015-10-10T05:01:55.446Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6694 06:04:13.65M 2015-10-10T05:01:55.651Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6691 06:04:13.85M 2015-10-10T05:01:55.856Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6693 06:04:14.07M 2015-10-10T05:01:56.057Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6702 06:04:14.27M 2015-10-10T05:01:56.261Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:04:14.47M 2015-10-10T05:01:56.491Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6698 06:04:14.67M 2015-10-10T05:01:56.666Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.781 1503.6688 06:04:14.87M 2015-10-10T05:01:56.871Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6727 06:04:15.09M 2015-10-10T05:01:57.090Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6735 06:04:15.29M 2015-10-10T05:01:57.297Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.781 1503.6738 06:04:15.49M 2015-10-10T05:01:57.481Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.781 1503.6729 06:04:15.70M 2015-10-10T05:01:57.682Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6731 06:04:15.89M 2015-10-10T05:01:57.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.781 1503.6725 06:04:16.10M 2015-10-10T05:01:58.087Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6719 06:04:16.30M 2015-10-10T05:01:58.287Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6719 06:04:16.50M 2015-10-10T05:01:58.492Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.714 34.780 1503.6718 06:04:16.70M 2015-10-10T05:01:58.697Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6719 06:04:16.90M 2015-10-10T05:01:58.902Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.781 1503.6719 06:04:17.12M 2015-10-10T05:01:59.102Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6718 06:04:17.32M 2015-10-10T05:01:59.307Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6720 06:04:17.51M 2015-10-10T05:01:59.507Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6714 06:04:17.72M 2015-10-10T05:01:59.712Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6705 06:04:17.91M 2015-10-10T05:01:59.912Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6696 06:04:18.13M 2015-10-10T05:02:00.117Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6694 06:04:18.33M 2015-10-10T05:02:00.322Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6696 06:04:18.53M 2015-10-10T05:02:00.522Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6689 06:04:18.73M 2015-10-10T05:02:00.727Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6688 06:04:18.93M 2015-10-10T05:02:00.927Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6726 06:04:19.15M 2015-10-10T05:02:01.132Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6727 06:04:19.34M 2015-10-10T05:02:01.337Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6721 06:04:19.54M 2015-10-10T05:02:01.537Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6721 06:04:19.74M 2015-10-10T05:02:01.757Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.711 34.776 1503.6724 06:04:19.94M 2015-10-10T05:02:01.971Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.711 34.776 1503.6727 06:04:20.18M 2015-10-10T05:02:02.147Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.712 34.776 1503.6730 06:04:20.36M 2015-10-10T05:02:02.352Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.712 34.777 1503.6747 06:04:20.56M 2015-10-10T05:02:02.552Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6753 06:04:20.76M 2015-10-10T05:02:02.752Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.778 1503.6752 06:04:20.96M 2015-10-10T05:02:02.962Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.714 34.779 1503.6752 06:04:21.17M 2015-10-10T05:02:03.162Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6744 06:04:21.38M 2015-10-10T05:02:03.367Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.780 1503.6741 06:04:21.57M 2015-10-10T05:02:03.567Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.719 34.785 1503.6779 06:04:21.78M 2015-10-10T05:02:03.772Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.719 34.785 1503.6781 06:04:21.97M 2015-10-10T05:02:03.977Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.719 34.786 1503.6774 06:04:22.19M 2015-10-10T05:02:04.177Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.720 34.786 1503.6768 06:04:22.39M 2015-10-10T05:02:04.382Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.786 1503.6766 06:04:22.59M 2015-10-10T05:02:04.582Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.720 34.787 1503.6757 06:04:22.79M 2015-10-10T05:02:04.787Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.720 34.786 1503.6760 06:04:23.01M 2015-10-10T05:02:04.992Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.720 34.787 1503.6774 06:04:23.21M 2015-10-10T05:02:05.192Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6781 06:04:23.41M 2015-10-10T05:02:05.397Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.786 1503.6781 06:04:23.60M 2015-10-10T05:02:05.597Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.719 34.785 1503.6771 06:04:23.80M 2015-10-10T05:02:05.802Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.718 34.785 1503.6754 06:04:24.02M 2015-10-10T05:02:06.007Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.705 34.772 1503.6615 06:04:24.22M 2015-10-10T05:02:06.227Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.704 34.771 1503.6608 06:04:24.42M 2015-10-10T05:02:06.412Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.703 34.770 1503.6599 06:04:24.64M 2015-10-10T05:02:06.650Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.702 34.768 1503.6595 06:04:24.82M 2015-10-10T05:02:06.822Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.707 34.773 1503.6652 06:04:25.04M 2015-10-10T05:02:07.022Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.709 34.775 1503.6682 06:04:25.24M 2015-10-10T05:02:07.227Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.708 34.774 1503.6669 06:04:25.44M 2015-10-10T05:02:07.427Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.708 34.774 1503.6665 06:04:25.64M 2015-10-10T05:02:07.632Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6669 06:04:25.83M 2015-10-10T05:02:07.832Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.717 34.783 1503.6757 06:04:26.05M 2015-10-10T05:02:08.037Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.718 34.784 1503.6754 06:04:26.25M 2015-10-10T05:02:08.237Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.785 1503.6744 06:04:26.45M 2015-10-10T05:02:08.442Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.718 34.786 1503.6738 06:04:26.65M 2015-10-10T05:02:08.647Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.719 34.786 1503.6743 06:04:26.85M 2015-10-10T05:02:08.847Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.713 34.781 1503.6675 06:04:27.07M 2015-10-10T05:02:09.052Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6664 06:04:27.26M 2015-10-10T05:02:09.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6654 06:04:27.46M 2015-10-10T05:02:09.457Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6641 06:04:27.67M 2015-10-10T05:02:09.657Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6641 06:04:27.86M 2015-10-10T05:02:09.862Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6637 06:04:28.08M 2015-10-10T05:02:10.067Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.779 1503.6643 06:04:28.28M 2015-10-10T05:02:10.272Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.712 34.780 1503.6643 06:04:28.48M 2015-10-10T05:02:10.472Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.718 34.786 1503.6705 06:04:28.68M 2015-10-10T05:02:10.695Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6704 06:04:28.88M 2015-10-10T05:02:10.877Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6709 06:04:29.11M 2015-10-10T05:02:11.082Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6711 06:04:29.30M 2015-10-10T05:02:11.282Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.786 1503.6719 06:04:29.49M 2015-10-10T05:02:11.487Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.719 34.786 1503.6725 06:04:29.69M 2015-10-10T05:02:11.692Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.719 34.786 1503.6724 06:04:29.89M 2015-10-10T05:02:11.894Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6716 06:04:30.11M 2015-10-10T05:02:12.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6722 06:04:30.31M 2015-10-10T05:02:12.297Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6720 06:04:30.51M 2015-10-10T05:02:12.530Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.719 34.786 1503.6727 06:04:30.71M 2015-10-10T05:02:12.707Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.785 1503.6707 06:04:30.91M 2015-10-10T05:02:12.907Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.718 34.785 1503.6719 06:04:31.13M 2015-10-10T05:02:13.112Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6647 06:04:31.33M 2015-10-10T05:02:13.312Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.777 1503.6639 06:04:31.53M 2015-10-10T05:02:13.517Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.775 1503.6624 06:04:31.72M 2015-10-10T05:02:13.722Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6625 06:04:31.92M 2015-10-10T05:02:13.922Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6635 06:04:32.14M 2015-10-10T05:02:14.122Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6635 06:04:32.34M 2015-10-10T05:02:14.332Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6632 06:04:32.54M 2015-10-10T05:02:14.535Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.775 1503.6626 06:04:32.74M 2015-10-10T05:02:14.737Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.707 34.775 1503.6610 06:04:32.94M 2015-10-10T05:02:14.937Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.775 1503.6610 06:04:33.16M 2015-10-10T05:02:15.157Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.706 34.775 1503.6595 06:04:33.36M 2015-10-10T05:02:15.347Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6655 06:04:33.57M 2015-10-10T05:02:15.547Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.703 34.769 1503.6605 06:04:33.76M 2015-10-10T05:02:15.747Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.703 34.769 1503.6609 06:04:33.95M 2015-10-10T05:02:15.952Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.702 34.769 1503.6603 06:04:34.17M 2015-10-10T05:02:16.157Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.703 34.769 1503.6608 06:04:34.37M 2015-10-10T05:02:16.362Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.703 34.770 1503.6616 06:04:34.57M 2015-10-10T05:02:16.562Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.779 1503.6718 06:04:34.77M 2015-10-10T05:02:16.767Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6730 06:04:34.97M 2015-10-10T05:02:16.972Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6733 06:04:35.19M 2015-10-10T05:02:17.176Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6743 06:04:35.39M 2015-10-10T05:02:17.373Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6752 06:04:35.58M 2015-10-10T05:02:17.577Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.716 34.782 1503.6766 06:04:35.78M 2015-10-10T05:02:17.778Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6772 06:04:36.00M 2015-10-10T05:02:17.983Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6781 06:04:36.20M 2015-10-10T05:02:18.188Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.717 34.782 1503.6786 06:04:36.40M 2015-10-10T05:02:18.393Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.781 1503.6777 06:04:36.60M 2015-10-10T05:02:18.593Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.716 34.781 1503.6765 06:04:36.80M 2015-10-10T05:02:18.797Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6755 06:04:37.02M 2015-10-10T05:02:18.997Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6744 06:04:37.22M 2015-10-10T05:02:19.202Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.714 34.781 1503.6729 06:04:37.42M 2015-10-10T05:02:19.410Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6705 06:04:37.62M 2015-10-10T05:02:19.623Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.713 34.780 1503.6689 06:04:37.81M 2015-10-10T05:02:19.814Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6676 06:04:38.05M 2015-10-10T05:02:20.013Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.780 1503.6671 06:04:38.23M 2015-10-10T05:02:20.217Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6659 06:04:38.43M 2015-10-10T05:02:20.417Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.717 34.784 1503.6697 06:04:38.63M 2015-10-10T05:02:20.623Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.717 34.786 1503.6694 06:04:38.83M 2015-10-10T05:02:20.822Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.718 34.787 1503.6686 06:04:39.05M 2015-10-10T05:02:21.028Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.718 34.787 1503.6694 06:04:39.24M 2015-10-10T05:02:21.233Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.719 34.788 1503.6708 06:04:39.44M 2015-10-10T05:02:21.433Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6710 06:04:39.64M 2015-10-10T05:02:21.638Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6713 06:04:39.84M 2015-10-10T05:02:21.843Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.720 34.788 1503.6713 06:04:40.06M 2015-10-10T05:02:22.048Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.719 34.787 1503.6705 06:04:40.26M 2015-10-10T05:02:22.248Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.718 34.786 1503.6699 06:04:40.46M 2015-10-10T05:02:22.448Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6693 06:04:40.66M 2015-10-10T05:02:22.653Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6686 06:04:40.86M 2015-10-10T05:02:22.858Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6670 06:04:41.08M 2015-10-10T05:02:23.063Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6655 06:04:41.28M 2015-10-10T05:02:23.263Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.779 1503.6630 06:04:41.48M 2015-10-10T05:02:23.468Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6643 06:04:41.67M 2015-10-10T05:02:23.668Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.779 1503.6654 06:04:41.87M 2015-10-10T05:02:23.868Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.711 34.778 1503.6660 06:04:42.09M 2015-10-10T05:02:24.093Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6654 06:04:42.29M 2015-10-10T05:02:24.278Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6677 06:04:42.51M 2015-10-10T05:02:24.491Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.714 34.782 1503.6670 06:04:42.69M 2015-10-10T05:02:24.683Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.713 34.781 1503.6665 06:04:42.89M 2015-10-10T05:02:24.891Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6659 06:04:43.11M 2015-10-10T05:02:25.088Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6659 06:04:43.30M 2015-10-10T05:02:25.294Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.713 34.781 1503.6658 06:04:43.50M 2015-10-10T05:02:25.493Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.785 1503.6698 06:04:43.70M 2015-10-10T05:02:25.698Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.716 34.784 1503.6691 06:04:43.90M 2015-10-10T05:02:25.903Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.716 34.784 1503.6678 06:04:44.12M 2015-10-10T05:02:26.117Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.715 34.784 1503.6672 06:04:44.32M 2015-10-10T05:02:26.308Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.784 1503.6672 06:04:44.52M 2015-10-10T05:02:26.513Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6665 06:04:44.72M 2015-10-10T05:02:26.713Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6669 06:04:44.92M 2015-10-10T05:02:26.918Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.716 34.785 1503.6670 06:04:45.14M 2015-10-10T05:02:27.118Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6659 06:04:45.33M 2015-10-10T05:02:27.323Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.783 1503.6663 06:04:45.53M 2015-10-10T05:02:27.528Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6672 06:04:45.73M 2015-10-10T05:02:27.728Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.714 34.782 1503.6664 06:04:45.93M 2015-10-10T05:02:27.934Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.713 34.782 1503.6663 06:04:46.15M 2015-10-10T05:02:28.133Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.714 34.781 1503.6667 06:04:46.35M 2015-10-10T05:02:28.338Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6663 06:04:46.55M 2015-10-10T05:02:28.558Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.712 34.780 1503.6654 06:04:46.75M 2015-10-10T05:02:28.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6653 06:04:46.96M 2015-10-10T05:02:28.948Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.780 1503.6656 06:04:47.17M 2015-10-10T05:02:29.153Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6653 06:04:47.37M 2015-10-10T05:02:29.353Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.712 34.780 1503.6656 06:04:47.57M 2015-10-10T05:02:29.558Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.780 1503.6639 06:04:47.76M 2015-10-10T05:02:29.758Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.781 1503.6656 06:04:47.96M 2015-10-10T05:02:29.963Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6661 06:04:48.18M 2015-10-10T05:02:30.168Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.715 34.783 1503.6685 06:04:48.38M 2015-10-10T05:02:30.368Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.714 34.782 1503.6674 06:04:48.58M 2015-10-10T05:02:30.611Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.715 34.782 1503.6680 06:04:48.78M 2015-10-10T05:02:30.773Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.715 34.783 1503.6685 06:04:49.98M 2015-10-10T05:02:30.974Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.716 34.783 1503.6688 06:04:49.20M 2015-10-10T05:02:31.178Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6681 06:04:49.39M 2015-10-10T05:02:31.383Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.716 34.784 1503.6689 06:04:49.59M 2015-10-10T05:02:31.588Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.717 34.785 1503.6692 06:04:49.79M 2015-10-10T05:02:31.788Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6708 06:04:50.01M 2015-10-10T05:02:31.993Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.717 34.785 1503.6714 06:04:50.21M 2015-10-10T05:02:32.193Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.720 34.787 1503.6749 06:04:50.41M 2015-10-10T05:02:32.398Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.721 34.788 1503.6754 06:04:50.61M 2015-10-10T05:02:32.603Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.785 1503.6820 06:04:50.81M 2015-10-10T05:02:32.803Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.721 34.785 1503.6824 06:04:51.03M 2015-10-10T05:02:33.023Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.721 34.785 1503.6820 06:04:51.23M 2015-10-10T05:02:33.208Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.785 1503.6821 06:04:51.44M 2015-10-10T05:02:33.413Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.784 1503.6814 06:04:51.62M 2015-10-10T05:02:33.618Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.719 34.784 1503.6816 06:04:51.82M 2015-10-10T05:02:33.823Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.718 34.783 1503.6799 06:04:52.04M 2015-10-10T05:02:34.023Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.718 34.782 1503.6793 06:04:52.24M 2015-10-10T05:02:34.223Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.781 1503.6776 06:04:52.44M 2015-10-10T05:02:34.429Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.716 34.781 1503.6769 06:04:52.64M 2015-10-10T05:02:34.633Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.780 1503.6749 06:04:52.84M 2015-10-10T05:02:34.833Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.713 34.779 1503.6725 06:04:53.06M 2015-10-10T05:02:35.038Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.777 1503.6696 06:04:53.25M 2015-10-10T05:02:35.247Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6669 06:04:53.45M 2015-10-10T05:02:35.443Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6648 06:04:53.65M 2015-10-10T05:02:35.648Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.709 34.776 1503.6636 06:04:53.85M 2015-10-10T05:02:35.853Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6627 06:04:54.07M 2015-10-10T05:02:36.053Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.708 34.776 1503.6616 06:04:54.27M 2015-10-10T05:02:36.258Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6610 06:04:54.47M 2015-10-10T05:02:36.458Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6616 06:04:54.67M 2015-10-10T05:02:36.658Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.777 1503.6622 06:04:54.87M 2015-10-10T05:02:36.868Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.709 34.778 1503.6628 06:04:55.08M 2015-10-10T05:02:37.068Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.778 1503.6624 06:04:55.29M 2015-10-10T05:02:37.273Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.710 34.779 1503.6628 06:04:55.48M 2015-10-10T05:02:37.488Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.711 34.779 1503.6628 06:04:55.68M 2015-10-10T05:02:37.678Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.712 34.780 1503.6636 06:04:55.90M 2015-10-10T05:02:37.883Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6649 06:04:56.10M 2015-10-10T05:02:38.083Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6661 06:04:56.30M 2015-10-10T05:02:38.288Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.715 34.783 1503.6675 06:04:56.50M 2015-10-10T05:02:38.488Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6685 06:04:56.70M 2015-10-10T05:02:38.693Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6686 06:04:56.89M 2015-10-10T05:02:38.898Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6680 06:04:57.12M 2015-10-10T05:02:39.098Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6686 06:04:57.31M 2015-10-10T05:02:39.303Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.783 1503.6688 06:04:57.51M 2015-10-10T05:02:39.503Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.783 1503.6683 06:04:57.71M 2015-10-10T05:02:39.708Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.717 34.785 1503.6707 06:04:57.91M 2015-10-10T05:02:39.913Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.718 34.785 1503.6714 06:04:58.13M 2015-10-10T05:02:40.113Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6724 06:04:58.33M 2015-10-10T05:02:40.318Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.718 34.786 1503.6721 06:04:58.53M 2015-10-10T05:02:40.518Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.718 34.785 1503.6722 06:04:58.73M 2015-10-10T05:02:40.723Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.718 34.785 1503.6725 06:04:58.93M 2015-10-10T05:02:40.928Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6729 06:04:59.15M 2015-10-10T05:02:41.128Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.785 1503.6743 06:04:59.35M 2015-10-10T05:02:41.328Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.785 1503.6747 06:04:59.54M 2015-10-10T05:02:41.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.718 34.784 1503.6759 06:04:59.74M 2015-10-10T05:02:41.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6769 06:04:59.94M 2015-10-10T05:02:41.958Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.719 34.785 1503.6774 06:05:00.16M 2015-10-10T05:02:42.144Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6777 06:05:00.38M 2015-10-10T05:02:42.348Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.718 34.783 1503.6777 06:05:00.56M 2015-10-10T05:02:42.554Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.782 1503.6780 06:05:00.76M 2015-10-10T05:02:42.749Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6790 06:05:00.96M 2015-10-10T05:02:42.959Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.781 1503.6788 06:05:01.17M 2015-10-10T05:02:43.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.780 1503.6790 06:05:01.38M 2015-10-10T05:02:43.364Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.716 34.780 1503.6797 06:05:01.57M 2015-10-10T05:02:43.563Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.716 34.780 1503.6792 06:05:01.77M 2015-10-10T05:02:43.769Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.716 34.780 1503.6787 06:05:01.97M 2015-10-10T05:02:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.715 34.779 1503.6781 06:05:02.19M 2015-10-10T05:02:44.176Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6787 06:05:02.39M 2015-10-10T05:02:44.374Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.779 1503.6777 06:05:02.59M 2015-10-10T05:02:44.579Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6753 06:05:02.79M 2015-10-10T05:02:44.784Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.777 1503.6716 06:05:03.01M 2015-10-10T05:02:44.989Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.777 1503.6700 06:05:03.21M 2015-10-10T05:02:45.189Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.777 1503.6691 06:05:03.40M 2015-10-10T05:02:45.394Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.776 1503.6686 06:05:03.60M 2015-10-10T05:02:45.599Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6683 06:05:03.80M 2015-10-10T05:02:45.799Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6676 06:05:04.02M 2015-10-10T05:02:45.999Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6669 06:05:04.22M 2015-10-10T05:02:46.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.779 1503.6659 06:05:04.42M 2015-10-10T05:02:46.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6649 06:05:04.62M 2015-10-10T05:02:46.609Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.783 1503.6696 06:05:04.83M 2015-10-10T05:02:46.815Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6703 06:05:05.04M 2015-10-10T05:02:47.014Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6711 06:05:05.23M 2015-10-10T05:02:47.219Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6709 06:05:05.43M 2015-10-10T05:02:47.424Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6711 06:05:05.63M 2015-10-10T05:02:47.624Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6676 06:05:05.83M 2015-10-10T05:02:47.829Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6671 06:05:06.05M 2015-10-10T05:02:48.034Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6663 06:05:06.25M 2015-10-10T05:02:48.239Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6674 06:05:06.45M 2015-10-10T05:02:48.451Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6664 06:05:06.65M 2015-10-10T05:02:48.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.785 1503.6732 06:05:06.84M 2015-10-10T05:02:48.844Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6694 06:05:07.07M 2015-10-10T05:02:49.049Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.781 1503.6697 06:05:07.26M 2015-10-10T05:02:49.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6702 06:05:07.47M 2015-10-10T05:02:49.455Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6699 06:05:07.66M 2015-10-10T05:02:49.654Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:05:07.86M 2015-10-10T05:02:49.891Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6669 06:05:08.08M 2015-10-10T05:02:50.064Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6654 06:05:08.28M 2015-10-10T05:02:50.264Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.776 1503.6632 06:05:08.48M 2015-10-10T05:02:50.469Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.775 1503.6630 06:05:08.68M 2015-10-10T05:02:50.669Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.775 1503.6635 06:05:08.88M 2015-10-10T05:02:50.895Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6654 06:05:09.10M 2015-10-10T05:02:51.079Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6650 06:05:09.31M 2015-10-10T05:02:51.279Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6653 06:05:09.49M 2015-10-10T05:02:51.484Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6683 06:05:09.69M 2015-10-10T05:02:51.689Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6682 06:05:09.89M 2015-10-10T05:02:51.891Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.781 1503.6693 06:05:10.11M 2015-10-10T05:02:52.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.782 1503.6702 06:05:10.31M 2015-10-10T05:02:52.294Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.783 1503.6709 06:05:10.51M 2015-10-10T05:02:52.499Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.716 34.783 1503.6704 06:05:10.71M 2015-10-10T05:02:52.699Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.784 1503.6704 06:05:10.91M 2015-10-10T05:02:52.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6704 06:05:11.12M 2015-10-10T05:02:53.109Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.785 1503.6711 06:05:11.32M 2015-10-10T05:02:53.309Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:05:11.52M 2015-10-10T05:02:53.531Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:05:11.72M 2015-10-10T05:02:53.731Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.714 34.782 1503.6675 06:05:11.92M 2015-10-10T05:02:53.919Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6683 06:05:12.14M 2015-10-10T05:02:54.124Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.783 1503.6696 06:05:12.34M 2015-10-10T05:02:54.324Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.716 34.783 1503.6705 06:05:12.54M 2015-10-10T05:02:54.529Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.783 1503.6713 06:05:12.74M 2015-10-10T05:02:54.735Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6718 06:05:12.94M 2015-10-10T05:02:54.934Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6716 06:05:13.15M 2015-10-10T05:02:55.171Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6709 06:05:13.36M 2015-10-10T05:02:55.359Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.783 1503.6722 06:05:13.55M 2015-10-10T05:02:55.544Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:05:13.77M 2015-10-10T05:02:55.749Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.782 1503.6725 06:05:13.95M 2015-10-10T05:02:55.971Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.715 34.782 1503.6729 06:05:14.17M 2015-10-10T05:02:56.170Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6725 06:05:14.37M 2015-10-10T05:02:56.359Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.782 1503.6731 06:05:14.57M 2015-10-10T05:02:56.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.715 34.782 1503.6713 06:05:14.77M 2015-10-10T05:02:56.759Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.714 34.781 1503.6705 06:05:14.96M 2015-10-10T05:02:56.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6697 06:05:15.18M 2015-10-10T05:02:57.169Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.713 34.780 1503.6698 06:05:15.38M 2015-10-10T05:02:57.375Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6696 06:05:15.58M 2015-10-10T05:02:57.574Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6700 06:05:15.78M 2015-10-10T05:02:57.779Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.780 1503.6696 06:05:16.00M 2015-10-10T05:02:57.979Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.714 34.781 1503.6697 06:05:16.20M 2015-10-10T05:02:58.184Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.713 34.781 1503.6699 06:05:16.40M 2015-10-10T05:02:58.384Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6693 06:05:16.60M 2015-10-10T05:02:58.589Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6688 06:05:16.79M 2015-10-10T05:02:58.794Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.713 34.780 1503.6683 06:05:17.01M 2015-10-10T05:02:58.999Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.713 34.780 1503.6687 06:05:17.21M 2015-10-10T05:02:59.194Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6641 06:05:17.41M 2015-10-10T05:02:59.399Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.709 34.777 1503.6635 06:05:17.61M 2015-10-10T05:02:59.604Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.708 34.776 1503.6622 06:05:17.81M 2015-10-10T05:02:59.824Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6663 06:05:18.03M 2015-10-10T05:03:00.009Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.779 1503.6675 06:05:18.25M 2015-10-10T05:03:00.214Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6681 06:05:18.43M 2015-10-10T05:03:00.419Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6680 06:05:18.63M 2015-10-10T05:03:00.619Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6676 06:05:18.83M 2015-10-10T05:03:00.824Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.783 1503.6724 06:05:19.05M 2015-10-10T05:03:01.029Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.783 1503.6725 06:05:19.25M 2015-10-10T05:03:01.229Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.783 1503.6733 06:05:19.44M 2015-10-10T05:03:01.434Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.716 34.782 1503.6731 06:05:19.64M 2015-10-10T05:03:01.634Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.716 34.782 1503.6736 06:05:19.84M 2015-10-10T05:03:01.839Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6737 06:05:20.06M 2015-10-10T05:03:02.039Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.715 34.781 1503.6732 06:05:20.26M 2015-10-10T05:03:02.244Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6730 06:05:20.46M 2015-10-10T05:03:02.444Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.778 1503.6721 06:05:20.66M 2015-10-10T05:03:02.651Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.712 34.778 1503.6715 06:05:20.85M 2015-10-10T05:03:02.855Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.712 34.778 1503.6709 06:05:21.07M 2015-10-10T05:03:03.055Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.711 34.777 1503.6693 06:05:21.27M 2015-10-10T05:03:03.259Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6685 06:05:21.47M 2015-10-10T05:03:03.459Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.709 34.775 1503.6666 06:05:21.67M 2015-10-10T05:03:03.691Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.774 1503.6638 06:05:21.87M 2015-10-10T05:03:03.869Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6620 06:05:22.09M 2015-10-10T05:03:04.119Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6625 06:05:22.29M 2015-10-10T05:03:04.289Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6617 06:05:22.53M 2015-10-10T05:03:04.479Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.773 1503.6604 06:05:22.70M 2015-10-10T05:03:04.691Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.773 1503.6595 06:05:22.89M 2015-10-10T05:03:04.879Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.779 1503.6664 06:05:23.11M 2015-10-10T05:03:05.089Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6665 06:05:23.30M 2015-10-10T05:03:05.289Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.778 1503.6664 06:05:23.50M 2015-10-10T05:03:05.494Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6688 06:05:23.70M 2015-10-10T05:03:05.694Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6687 06:05:23.90M 2015-10-10T05:03:05.899Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6676 06:05:24.12M 2015-10-10T05:03:06.099Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6669 06:05:24.32M 2015-10-10T05:03:06.305Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6671 06:05:24.52M 2015-10-10T05:03:06.509Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.780 1503.6676 06:05:24.72M 2015-10-10T05:03:06.710Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6698 06:05:24.92M 2015-10-10T05:03:06.915Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.782 1503.6716 06:05:25.13M 2015-10-10T05:03:07.115Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6687 06:05:25.33M 2015-10-10T05:03:07.319Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6689 06:05:25.53M 2015-10-10T05:03:07.520Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6692 06:05:25.73M 2015-10-10T05:03:07.725Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6693 06:05:25.93M 2015-10-10T05:03:07.930Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.778 1503.6685 06:05:26.15M 2015-10-10T05:03:08.130Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6665 06:05:26.35M 2015-10-10T05:03:08.335Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.776 1503.6659 06:05:26.55M 2015-10-10T05:03:08.540Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.775 1503.6648 06:05:26.75M 2015-10-10T05:03:08.760Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6638 06:05:26.95M 2015-10-10T05:03:08.945Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6674 06:05:27.18M 2015-10-10T05:03:09.150Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6685 06:05:27.36M 2015-10-10T05:03:09.371Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6694 06:05:27.56M 2015-10-10T05:03:09.550Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6681 06:05:27.76M 2015-10-10T05:03:09.755Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6675 06:05:27.96M 2015-10-10T05:03:09.960Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6675 06:05:28.18M 2015-10-10T05:03:10.165Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.709 34.776 1503.6675 06:05:28.38M 2015-10-10T05:03:10.365Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.715 34.781 1503.6733 06:05:28.58M 2015-10-10T05:03:10.570Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 06:05:28.78M 2015-10-10T05:03:10.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.714 34.780 1503.6719 06:05:29.00M 2015-10-10T05:03:10.975Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6709 06:05:29.19M 2015-10-10T05:03:11.176Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6694 06:05:29.39M 2015-10-10T05:03:11.380Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6689 06:05:29.59M 2015-10-10T05:03:11.585Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6698 06:05:29.79M 2015-10-10T05:03:11.790Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.779 1503.6705 06:05:30.01M 2015-10-10T05:03:11.990Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6693 06:05:30.21M 2015-10-10T05:03:12.195Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6697 06:05:30.41M 2015-10-10T05:03:12.395Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6704 06:05:30.61M 2015-10-10T05:03:12.600Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.714 34.780 1503.6721 06:05:30.81M 2015-10-10T05:03:12.805Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6740 06:05:31.02M 2015-10-10T05:03:13.005Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.781 1503.6741 06:05:31.22M 2015-10-10T05:03:13.225Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.716 34.782 1503.6755 06:05:31.42M 2015-10-10T05:03:13.411Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.717 34.782 1503.6770 06:05:31.64M 2015-10-10T05:03:13.615Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6786 06:05:31.82M 2015-10-10T05:03:13.820Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.720 34.785 1503.6793 06:05:32.04M 2015-10-10T05:03:14.020Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6794 06:05:32.24M 2015-10-10T05:03:14.225Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6797 06:05:32.44M 2015-10-10T05:03:14.432Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.720 34.785 1503.6807 06:05:32.64M 2015-10-10T05:03:14.630Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.719 34.784 1503.6798 06:05:32.84M 2015-10-10T05:03:14.835Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.719 34.784 1503.6805 06:05:33.05M 2015-10-10T05:03:15.035Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.720 34.785 1503.6794 06:05:33.25M 2015-10-10T05:03:15.240Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.720 34.785 1503.6788 06:05:33.45M 2015-10-10T05:03:15.440Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.720 34.786 1503.6796 06:05:33.65M 2015-10-10T05:03:15.645Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.720 34.785 1503.6799 06:05:33.85M 2015-10-10T05:03:15.845Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.720 34.785 1503.6801 06:05:34.07M 2015-10-10T05:03:16.050Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.786 1503.6808 06:05:34.27M 2015-10-10T05:03:16.255Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.721 34.786 1503.6809 06:05:34.47M 2015-10-10T05:03:16.490Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.721 34.786 1503.6797 06:05:34.67M 2015-10-10T05:03:16.655Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.713 34.778 1503.6713 06:05:34.87M 2015-10-10T05:03:16.865Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6696 06:05:35.08M 2015-10-10T05:03:17.060Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6689 06:05:35.29M 2015-10-10T05:03:17.265Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.778 1503.6691 06:05:35.48M 2015-10-10T05:03:17.470Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6686 06:05:35.68M 2015-10-10T05:03:17.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6694 06:05:35.88M 2015-10-10T05:03:17.875Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6696 06:05:36.11M 2015-10-10T05:03:18.080Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6704 06:05:36.30M 2015-10-10T05:03:18.285Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.781 1503.6716 06:05:36.50M 2015-10-10T05:03:18.485Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6724 06:05:36.70M 2015-10-10T05:03:18.685Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6721 06:05:36.90M 2015-10-10T05:03:18.890Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6713 06:05:37.11M 2015-10-10T05:03:19.131Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6709 06:05:37.31M 2015-10-10T05:03:19.300Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6710 06:05:37.51M 2015-10-10T05:03:19.505Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6709 06:05:37.71M 2015-10-10T05:03:19.705Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6703 06:05:37.91M 2015-10-10T05:03:19.910Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6702 06:05:38.13M 2015-10-10T05:03:20.110Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6697 06:05:38.33M 2015-10-10T05:03:20.315Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6694 06:05:38.53M 2015-10-10T05:03:20.515Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.778 1503.6704 06:05:38.73M 2015-10-10T05:03:20.720Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6705 06:05:38.93M 2015-10-10T05:03:20.920Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.778 1503.6703 06:05:39.14M 2015-10-10T05:03:21.125Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6708 06:05:39.34M 2015-10-10T05:03:21.330Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6708 06:05:39.54M 2015-10-10T05:03:21.530Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.713 34.779 1503.6705 06:05:39.74M 2015-10-10T05:03:21.735Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.780 1503.6718 06:05:39.94M 2015-10-10T05:03:21.935Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.777 1503.6678 06:05:40.16M 2015-10-10T05:03:22.155Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6666 06:05:40.36M 2015-10-10T05:03:22.340Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.777 1503.6669 06:05:40.57M 2015-10-10T05:03:22.545Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6678 06:05:40.75M 2015-10-10T05:03:22.750Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.779 1503.6691 06:05:40.95M 2015-10-10T05:03:22.955Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6698 06:05:41.17M 2015-10-10T05:03:23.155Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6714 06:05:41.37M 2015-10-10T05:03:23.355Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.780 1503.6722 06:05:41.57M 2015-10-10T05:03:23.565Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.781 1503.6722 06:05:41.77M 2015-10-10T05:03:23.760Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6732 06:05:41.97M 2015-10-10T05:03:23.970Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6730 06:05:42.19M 2015-10-10T05:03:24.170Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6726 06:05:42.39M 2015-10-10T05:03:24.375Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6721 06:05:42.59M 2015-10-10T05:03:24.575Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6724 06:05:42.79M 2015-10-10T05:03:24.780Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.778 1503.6653 06:05:43.00M 2015-10-10T05:03:24.985Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6646 06:05:43.20M 2015-10-10T05:03:25.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.709 34.777 1503.6630 06:05:43.40M 2015-10-10T05:03:25.390Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.708 34.776 1503.6622 06:05:43.60M 2015-10-10T05:03:25.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6647 06:05:43.80M 2015-10-10T05:03:25.795Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.778 1503.6642 06:05:44.02M 2015-10-10T05:03:25.995Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.778 1503.6637 06:05:44.22M 2015-10-10T05:03:26.200Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6625 06:05:44.42M 2015-10-10T05:03:26.400Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.710 34.778 1503.6620 06:05:44.61M 2015-10-10T05:03:26.625Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.709 34.778 1503.6611 06:05:44.81M 2015-10-10T05:03:26.810Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.709 34.778 1503.6606 06:05:45.05M 2015-10-10T05:03:27.016Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.708 34.777 1503.6600 06:05:45.23M 2015-10-10T05:03:27.215Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.708 34.777 1503.6614 06:05:45.43M 2015-10-10T05:03:27.420Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6624 06:05:45.63M 2015-10-10T05:03:27.626Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.709 34.777 1503.6631 06:05:45.83M 2015-10-10T05:03:27.826Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6637 06:05:46.05M 2015-10-10T05:03:28.031Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6643 06:05:46.25M 2015-10-10T05:03:28.231Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.710 34.777 1503.6654 06:05:46.45M 2015-10-10T05:03:28.436Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6656 06:05:46.65M 2015-10-10T05:03:28.635Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.779 1503.6666 06:05:46.84M 2015-10-10T05:03:28.840Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6680 06:05:47.06M 2015-10-10T05:03:29.046Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6687 06:05:47.26M 2015-10-10T05:03:29.246Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6704 06:05:47.46M 2015-10-10T05:03:29.531Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6704 06:05:47.66M 2015-10-10T05:03:29.656Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6704 06:05:47.91M 2015-10-10T05:03:29.856Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.779 1503.6708 06:05:48.08M 2015-10-10T05:03:30.060Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.779 1503.6710 06:05:48.28M 2015-10-10T05:03:30.261Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6710 06:05:48.48M 2015-10-10T05:03:30.466Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.779 1503.6708 06:05:48.67M 2015-10-10T05:03:30.671Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6703 06:05:48.87M 2015-10-10T05:03:30.871Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6692 06:05:49.09M 2015-10-10T05:03:31.091Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6689 06:05:49.29M 2015-10-10T05:03:31.276Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6682 06:05:49.51M 2015-10-10T05:03:31.481Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6676 06:05:49.69M 2015-10-10T05:03:31.686Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6682 06:05:49.89M 2015-10-10T05:03:31.886Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6666 06:05:50.11M 2015-10-10T05:03:32.091Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.778 1503.6653 06:05:50.31M 2015-10-10T05:03:32.291Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6649 06:05:50.51M 2015-10-10T05:03:32.496Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6646 06:05:50.70M 2015-10-10T05:03:32.701Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6647 06:05:50.91M 2015-10-10T05:03:32.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.779 1503.6659 06:05:51.12M 2015-10-10T05:03:33.106Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6650 06:05:51.32M 2015-10-10T05:03:33.306Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.778 1503.6646 06:05:51.52M 2015-10-10T05:03:33.511Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6633 06:05:51.72M 2015-10-10T05:03:33.711Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6678 06:05:51.92M 2015-10-10T05:03:33.916Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.781 1503.6676 06:05:52.14M 2015-10-10T05:03:34.121Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6742 06:05:52.34M 2015-10-10T05:03:34.321Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.719 34.786 1503.6747 06:05:52.54M 2015-10-10T05:03:34.526Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6748 06:05:52.74M 2015-10-10T05:03:34.731Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.719 34.787 1503.6748 06:05:52.94M 2015-10-10T05:03:34.931Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6754 06:05:53.15M 2015-10-10T05:03:35.171Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.720 34.787 1503.6746 06:05:53.35M 2015-10-10T05:03:35.336Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.719 34.785 1503.6777 06:05:53.55M 2015-10-10T05:03:35.561Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.719 34.785 1503.6782 06:05:53.75M 2015-10-10T05:03:35.741Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.784 1503.6774 06:05:53.97M 2015-10-10T05:03:35.946Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6763 06:05:54.16M 2015-10-10T05:03:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.715 34.780 1503.6744 06:05:54.37M 2015-10-10T05:03:36.371Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.779 1503.6729 06:05:54.57M 2015-10-10T05:03:36.556Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.712 34.777 1503.6725 06:05:54.76M 2015-10-10T05:03:36.761Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.712 34.777 1503.6726 06:05:54.96M 2015-10-10T05:03:36.961Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.711 34.776 1503.6719 06:05:55.18M 2015-10-10T05:03:37.166Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.713 34.778 1503.6742 06:05:55.38M 2015-10-10T05:03:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.779 1503.6757 06:05:55.58M 2015-10-10T05:03:37.571Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.716 34.780 1503.6771 06:05:55.78M 2015-10-10T05:03:37.771Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.717 34.782 1503.6781 06:05:56.00M 2015-10-10T05:03:37.976Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.784 1503.6793 06:05:56.20M 2015-10-10T05:03:38.181Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.720 34.785 1503.6798 06:05:56.39M 2015-10-10T05:03:38.386Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.720 34.785 1503.6797 06:05:56.59M 2015-10-10T05:03:38.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.721 34.786 1503.6805 06:05:56.80M 2015-10-10T05:03:38.791Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.721 34.786 1503.6810 06:05:57.01M 2015-10-10T05:03:38.991Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6805 06:05:57.21M 2015-10-10T05:03:39.196Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.786 1503.6805 06:05:57.41M 2015-10-10T05:03:39.411Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.785 1503.6803 06:05:57.61M 2015-10-10T05:03:39.601Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.720 34.785 1503.6792 06:05:57.81M 2015-10-10T05:03:39.801Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.785 1503.6775 06:05:58.03M 2015-10-10T05:03:40.021Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.785 1503.6765 06:05:58.23M 2015-10-10T05:03:40.211Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6755 06:05:58.44M 2015-10-10T05:03:40.411Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6742 06:05:58.62M 2015-10-10T05:03:40.616Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6740 06:05:58.82M 2015-10-10T05:03:40.821Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.717 34.784 1503.6735 06:05:59.04M 2015-10-10T05:03:41.021Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6737 06:05:59.24M 2015-10-10T05:03:41.226Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6735 06:05:59.44M 2015-10-10T05:03:41.431Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6726 06:05:59.64M 2015-10-10T05:03:41.631Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6721 06:05:59.84M 2015-10-10T05:03:41.831Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6720 06:06:00.06M 2015-10-10T05:03:42.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6715 06:06:00.26M 2015-10-10T05:03:42.241Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.780 1503.6683 06:06:00.46M 2015-10-10T05:03:42.441Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6678 06:06:00.66M 2015-10-10T05:03:42.646Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.780 1503.6676 06:06:00.85M 2015-10-10T05:03:42.851Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.712 34.779 1503.6681 06:06:01.07M 2015-10-10T05:03:43.051Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6681 06:06:01.27M 2015-10-10T05:03:43.291Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6681 06:06:01.47M 2015-10-10T05:03:43.461Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6667 06:06:01.67M 2015-10-10T05:03:43.661Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6642 06:06:01.87M 2015-10-10T05:03:43.891Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6641 06:06:02.09M 2015-10-10T05:03:44.066Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6688 06:06:02.29M 2015-10-10T05:03:44.291Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6704 06:06:02.49M 2015-10-10T05:03:44.491Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6721 06:06:02.69M 2015-10-10T05:03:44.676Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.782 1503.6740 06:06:02.90M 2015-10-10T05:03:44.881Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6752 06:06:03.10M 2015-10-10T05:03:45.086Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6766 06:06:03.30M 2015-10-10T05:03:45.286Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.719 34.784 1503.6768 06:06:03.50M 2015-10-10T05:03:45.491Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.720 34.784 1503.6804 06:06:03.70M 2015-10-10T05:03:45.691Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.719 34.784 1503.6801 06:06:03.90M 2015-10-10T05:03:45.891Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.784 1503.6794 06:06:04.12M 2015-10-10T05:03:46.096Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.719 34.783 1503.6790 06:06:04.32M 2015-10-10T05:03:46.301Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.719 34.784 1503.6794 06:06:04.52M 2015-10-10T05:03:46.506Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.784 1503.6797 06:06:04.71M 2015-10-10T05:03:46.706Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.784 1503.6797 06:06:04.91M 2015-10-10T05:03:46.906Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.783 1503.6802 06:06:05.13M 2015-10-10T05:03:47.111Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.719 34.783 1503.6797 06:06:05.33M 2015-10-10T05:03:47.331Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.783 1503.6788 06:06:05.53M 2015-10-10T05:03:47.521Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6777 06:06:05.73M 2015-10-10T05:03:47.721Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.717 34.782 1503.6763 06:06:05.93M 2015-10-10T05:03:47.926Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.717 34.782 1503.6760 06:06:06.15M 2015-10-10T05:03:48.131Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.712 34.778 1503.6703 06:06:06.35M 2015-10-10T05:03:48.333Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6693 06:06:06.55M 2015-10-10T05:03:48.537Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6680 06:06:06.75M 2015-10-10T05:03:48.771Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6678 06:06:06.94M 2015-10-10T05:03:48.957Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.777 1503.6680 06:06:07.16M 2015-10-10T05:03:49.146Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6680 06:06:07.38M 2015-10-10T05:03:49.346Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.710 34.776 1503.6680 06:06:07.56M 2015-10-10T05:03:49.551Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.710 34.776 1503.6676 06:06:07.76M 2015-10-10T05:03:49.751Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.710 34.776 1503.6685 06:06:07.96M 2015-10-10T05:03:49.956Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6685 06:06:08.18M 2015-10-10T05:03:50.156Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6682 06:06:08.38M 2015-10-10T05:03:50.361Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.710 34.776 1503.6675 06:06:08.58M 2015-10-10T05:03:50.566Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.709 34.776 1503.6672 06:06:08.77M 2015-10-10T05:03:50.766Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.709 34.775 1503.6674 06:06:08.97M 2015-10-10T05:03:50.971Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6666 06:06:09.19M 2015-10-10T05:03:51.171Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6658 06:06:09.39M 2015-10-10T05:03:51.377Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6660 06:06:09.59M 2015-10-10T05:03:51.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6655 06:06:09.79M 2015-10-10T05:03:51.781Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6652 06:06:10.01M 2015-10-10T05:03:51.986Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.708 34.775 1503.6658 06:06:10.21M 2015-10-10T05:03:52.191Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.775 1503.6652 06:06:10.41M 2015-10-10T05:03:52.391Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6636 06:06:10.61M 2015-10-10T05:03:52.597Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6636 06:06:10.80M 2015-10-10T05:03:52.796Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6641 06:06:11.02M 2015-10-10T05:03:53.002Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6646 06:06:11.22M 2015-10-10T05:03:53.201Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6667 06:06:11.42M 2015-10-10T05:03:53.427Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6678 06:06:11.62M 2015-10-10T05:03:53.613Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.778 1503.6689 06:06:11.84M 2015-10-10T05:03:53.851Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6708 06:06:12.04M 2015-10-10T05:03:54.017Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6726 06:06:12.23M 2015-10-10T05:03:54.222Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6740 06:06:12.43M 2015-10-10T05:03:54.422Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6732 06:06:12.63M 2015-10-10T05:03:54.627Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6732 06:06:12.83M 2015-10-10T05:03:54.872Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.780 1503.6730 06:06:13.05M 2015-10-10T05:03:55.032Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.714 34.780 1503.6725 06:06:13.29M 2015-10-10T05:03:55.232Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6722 06:06:13.45M 2015-10-10T05:03:55.437Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6725 06:06:13.65M 2015-10-10T05:03:55.651Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6652 06:06:13.85M 2015-10-10T05:03:55.842Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.710 34.777 1503.6686 06:06:14.07M 2015-10-10T05:03:56.047Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.712 34.778 1503.6699 06:06:14.26M 2015-10-10T05:03:56.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.713 34.779 1503.6705 06:06:14.46M 2015-10-10T05:03:56.452Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6713 06:06:14.66M 2015-10-10T05:03:56.657Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6713 06:06:14.86M 2015-10-10T05:03:56.857Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6716 06:06:15.08M 2015-10-10T05:03:57.062Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6718 06:06:15.28M 2015-10-10T05:03:57.267Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6724 06:06:15.48M 2015-10-10T05:03:57.467Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6725 06:06:15.68M 2015-10-10T05:03:57.672Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6730 06:06:15.88M 2015-10-10T05:03:57.892Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.785 1503.6729 06:06:16.10M 2015-10-10T05:03:58.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.718 34.785 1503.6725 06:06:16.31M 2015-10-10T05:03:58.282Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.717 34.784 1503.6722 06:06:16.50M 2015-10-10T05:03:58.482Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.717 34.784 1503.6724 06:06:16.69M 2015-10-10T05:03:58.687Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.717 34.784 1503.6726 06:06:16.89M 2015-10-10T05:03:58.887Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6711 06:06:17.11M 2015-10-10T05:03:59.092Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6699 06:06:17.31M 2015-10-10T05:03:59.297Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6693 06:06:17.51M 2015-10-10T05:03:59.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.715 34.782 1503.6703 06:06:17.71M 2015-10-10T05:03:59.702Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6703 06:06:17.91M 2015-10-10T05:03:59.952Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6709 06:06:18.13M 2015-10-10T05:04:00.107Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.782 1503.6702 06:06:18.37M 2015-10-10T05:04:00.312Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6710 06:06:18.53M 2015-10-10T05:04:00.512Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:06:18.72M 2015-10-10T05:04:00.717Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6714 06:06:18.92M 2015-10-10T05:04:00.922Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6713 06:06:19.14M 2015-10-10T05:04:01.122Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6703 06:06:19.34M 2015-10-10T05:04:01.327Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.780 1503.6707 06:06:19.54M 2015-10-10T05:04:01.531Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6702 06:06:19.74M 2015-10-10T05:04:01.732Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6702 06:06:19.94M 2015-10-10T05:04:01.935Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6636 06:06:20.16M 2015-10-10T05:04:02.137Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6625 06:06:20.35M 2015-10-10T05:04:02.371Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6614 06:06:20.55M 2015-10-10T05:04:02.547Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6617 06:06:20.77M 2015-10-10T05:04:02.747Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6610 06:06:20.95M 2015-10-10T05:04:02.947Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6605 06:06:21.17M 2015-10-10T05:04:03.152Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6609 06:06:21.37M 2015-10-10T05:04:03.357Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6608 06:06:21.57M 2015-10-10T05:04:03.562Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6610 06:06:21.77M 2015-10-10T05:04:03.762Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.710 34.779 1503.6616 06:06:21.97M 2015-10-10T05:04:03.967Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.711 34.779 1503.6622 06:06:22.19M 2015-10-10T05:04:04.167Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.780 1503.6616 06:06:22.39M 2015-10-10T05:04:04.372Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.705 34.775 1503.6550 06:06:22.58M 2015-10-10T05:04:04.575Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.704 34.774 1503.6539 06:06:22.78M 2015-10-10T05:04:04.777Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.704 34.773 1503.6527 06:06:23.00M 2015-10-10T05:04:04.977Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.703 34.773 1503.6525 06:06:23.20M 2015-10-10T05:04:05.182Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.703 34.773 1503.6526 06:06:23.40M 2015-10-10T05:04:05.387Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.704 34.774 1503.6527 06:06:23.60M 2015-10-10T05:04:05.587Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.704 34.774 1503.6528 06:06:23.80M 2015-10-10T05:04:05.792Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.704 34.773 1503.6537 06:06:24.02M 2015-10-10T05:04:05.997Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.704 34.774 1503.6552 06:06:24.22M 2015-10-10T05:04:06.202Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.705 34.774 1503.6572 06:06:24.42M 2015-10-10T05:04:06.402Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6575 06:06:24.62M 2015-10-10T05:04:06.602Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.707 34.776 1503.6587 06:06:24.81M 2015-10-10T05:04:06.822Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6595 06:06:25.03M 2015-10-10T05:04:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.708 34.777 1503.6606 06:06:25.25M 2015-10-10T05:04:07.214Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.708 34.777 1503.6606 06:06:25.43M 2015-10-10T05:04:07.417Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6664 06:06:25.63M 2015-10-10T05:04:07.617Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.713 34.781 1503.6663 06:06:25.83M 2015-10-10T05:04:07.822Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.780 1503.6665 06:06:26.05M 2015-10-10T05:04:08.022Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6660 06:06:26.25M 2015-10-10T05:04:08.227Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.712 34.779 1503.6661 06:06:26.44M 2015-10-10T05:04:08.432Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6669 06:06:26.64M 2015-10-10T05:04:08.637Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6677 06:06:26.84M 2015-10-10T05:04:08.837Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6674 06:06:27.06M 2015-10-10T05:04:09.042Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6661 06:06:27.26M 2015-10-10T05:04:09.242Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6641 06:06:27.46M 2015-10-10T05:04:09.447Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6632 06:06:27.66M 2015-10-10T05:04:09.652Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.776 1503.6624 06:06:27.86M 2015-10-10T05:04:09.855Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6615 06:06:28.08M 2015-10-10T05:04:10.102Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6616 06:06:28.27M 2015-10-10T05:04:10.257Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6616 06:06:28.52M 2015-10-10T05:04:10.462Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.709 34.777 1503.6616 06:06:28.67M 2015-10-10T05:04:10.662Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6625 06:06:28.87M 2015-10-10T05:04:10.867Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6630 06:06:29.09M 2015-10-10T05:04:11.067Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6635 06:06:29.29M 2015-10-10T05:04:11.287Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6637 06:06:29.49M 2015-10-10T05:04:11.477Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.776 1503.6630 06:06:29.70M 2015-10-10T05:04:11.677Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6636 06:06:29.89M 2015-10-10T05:04:11.882Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.777 1503.6643 06:06:30.10M 2015-10-10T05:04:12.087Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.710 34.778 1503.6652 06:06:30.30M 2015-10-10T05:04:12.287Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.710 34.778 1503.6664 06:06:30.51M 2015-10-10T05:04:12.495Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.710 34.777 1503.6670 06:06:30.70M 2015-10-10T05:04:12.693Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6672 06:06:30.90M 2015-10-10T05:04:12.897Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6664 06:06:31.12M 2015-10-10T05:04:13.102Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6650 06:06:31.32M 2015-10-10T05:04:13.302Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6671 06:06:31.52M 2015-10-10T05:04:13.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.709 34.775 1503.6672 06:06:31.72M 2015-10-10T05:04:13.712Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6674 06:06:31.92M 2015-10-10T05:04:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6678 06:06:32.14M 2015-10-10T05:04:14.118Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6681 06:06:32.34M 2015-10-10T05:04:14.331Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.778 1503.6681 06:06:32.53M 2015-10-10T05:04:14.522Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6685 06:06:32.73M 2015-10-10T05:04:14.722Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6686 06:06:32.93M 2015-10-10T05:04:14.927Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6685 06:06:33.15M 2015-10-10T05:04:15.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.713 34.780 1503.6678 06:06:33.35M 2015-10-10T05:04:15.334Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6674 06:06:33.59M 2015-10-10T05:04:15.537Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6674 06:06:33.75M 2015-10-10T05:04:15.758Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6642 06:06:33.95M 2015-10-10T05:04:15.942Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.783 1503.6687 06:06:34.18M 2015-10-10T05:04:16.148Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.784 1503.6697 06:06:34.36M 2015-10-10T05:04:16.352Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.785 1503.6708 06:06:34.56M 2015-10-10T05:04:16.552Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.718 34.786 1503.6718 06:06:34.76M 2015-10-10T05:04:16.758Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.719 34.787 1503.6720 06:06:34.96M 2015-10-10T05:04:16.958Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.720 34.788 1503.6737 06:06:35.18M 2015-10-10T05:04:17.163Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.722 34.789 1503.6752 06:06:35.38M 2015-10-10T05:04:17.363Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.723 34.790 1503.6761 06:06:35.58M 2015-10-10T05:04:17.568Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.723 34.790 1503.6765 06:06:35.78M 2015-10-10T05:04:17.774Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6665 06:06:36.00M 2015-10-10T05:04:17.973Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6654 06:06:36.20M 2015-10-10T05:04:18.178Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6643 06:06:36.39M 2015-10-10T05:04:18.383Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.780 1503.6646 06:06:36.59M 2015-10-10T05:04:18.583Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6637 06:06:36.79M 2015-10-10T05:04:18.788Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6626 06:06:37.01M 2015-10-10T05:04:18.988Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6615 06:06:37.21M 2015-10-10T05:04:19.193Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.777 1503.6619 06:06:37.41M 2015-10-10T05:04:19.393Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6633 06:06:37.61M 2015-10-10T05:04:19.610Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.779 1503.6649 06:06:37.81M 2015-10-10T05:04:19.811Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6656 06:06:38.03M 2015-10-10T05:04:20.003Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6654 06:06:38.22M 2015-10-10T05:04:20.268Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.711 34.779 1503.6661 06:06:38.43M 2015-10-10T05:04:20.415Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6671 06:06:38.68M 2015-10-10T05:04:20.614Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.711 34.778 1503.6676 06:06:38.82M 2015-10-10T05:04:20.818Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.712 34.779 1503.6675 06:06:39.04M 2015-10-10T05:04:21.018Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6664 06:06:39.24M 2015-10-10T05:04:21.223Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6666 06:06:39.44M 2015-10-10T05:04:21.428Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6669 06:06:39.64M 2015-10-10T05:04:21.628Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6664 06:06:39.84M 2015-10-10T05:04:21.828Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.779 1503.6664 06:06:40.06M 2015-10-10T05:04:22.038Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6674 06:06:40.25M 2015-10-10T05:04:22.238Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6675 06:06:40.45M 2015-10-10T05:04:22.443Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6675 06:06:40.65M 2015-10-10T05:04:22.643Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.711 34.778 1503.6678 06:06:40.85M 2015-10-10T05:04:22.848Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.711 34.778 1503.6667 06:06:41.07M 2015-10-10T05:04:23.048Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.711 34.778 1503.6672 06:06:41.27M 2015-10-10T05:04:23.248Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6666 06:06:41.47M 2015-10-10T05:04:23.453Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.778 1503.6663 06:06:41.67M 2015-10-10T05:04:23.658Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6664 06:06:41.87M 2015-10-10T05:04:23.863Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6665 06:06:42.08M 2015-10-10T05:04:24.063Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.780 1503.6669 06:06:42.28M 2015-10-10T05:04:24.268Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6672 06:06:42.48M 2015-10-10T05:04:24.468Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.779 1503.6663 06:06:42.68M 2015-10-10T05:04:24.688Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.711 34.779 1503.6660 06:06:42.88M 2015-10-10T05:04:24.878Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6646 06:06:43.12M 2015-10-10T05:04:25.083Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.709 34.777 1503.6632 06:06:43.30M 2015-10-10T05:04:25.328Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.709 34.777 1503.6626 06:06:43.50M 2015-10-10T05:04:25.483Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6609 06:06:43.74M 2015-10-10T05:04:25.688Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.776 1503.6602 06:06:43.89M 2015-10-10T05:04:25.894Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.776 1503.6603 06:06:44.12M 2015-10-10T05:04:26.093Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6598 06:06:44.31M 2015-10-10T05:04:26.298Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6594 06:06:44.51M 2015-10-10T05:04:26.498Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.707 34.776 1503.6592 06:06:44.71M 2015-10-10T05:04:26.703Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.710 34.778 1503.6626 06:06:44.91M 2015-10-10T05:04:26.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.711 34.778 1503.6648 06:06:45.13M 2015-10-10T05:04:27.108Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6653 06:06:45.33M 2015-10-10T05:04:27.313Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6667 06:06:45.53M 2015-10-10T05:04:27.518Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6686 06:06:45.73M 2015-10-10T05:04:27.718Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6705 06:06:45.93M 2015-10-10T05:04:27.923Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6721 06:06:46.15M 2015-10-10T05:04:28.128Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6725 06:06:46.34M 2015-10-10T05:04:28.331Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6737 06:06:46.54M 2015-10-10T05:04:28.534Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.782 1503.6749 06:06:46.74M 2015-10-10T05:04:28.733Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.718 34.783 1503.6766 06:06:46.94M 2015-10-10T05:04:28.938Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.718 34.783 1503.6788 06:06:47.16M 2015-10-10T05:04:29.158Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6697 06:06:47.36M 2015-10-10T05:04:29.343Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.712 34.780 1503.6682 06:06:47.58M 2015-10-10T05:04:29.548Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.779 1503.6663 06:06:47.76M 2015-10-10T05:04:29.748Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.710 34.778 1503.6647 06:06:47.96M 2015-10-10T05:04:29.953Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.709 34.777 1503.6631 06:06:48.18M 2015-10-10T05:04:30.153Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.708 34.776 1503.6620 06:06:48.37M 2015-10-10T05:04:30.358Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.706 34.775 1503.6605 06:06:48.57M 2015-10-10T05:04:30.558Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.705 34.774 1503.6587 06:06:48.77M 2015-10-10T05:04:30.763Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.705 34.774 1503.6603 06:06:48.97M 2015-10-10T05:04:30.968Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.706 34.774 1503.6615 06:06:49.19M 2015-10-10T05:04:31.176Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.707 34.775 1503.6616 06:06:49.39M 2015-10-10T05:04:31.373Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.707 34.774 1503.6614 06:06:49.59M 2015-10-10T05:04:31.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.716 34.783 1503.6721 06:06:49.79M 2015-10-10T05:04:31.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.718 34.784 1503.6749 06:06:50.00M 2015-10-10T05:04:31.983Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.719 34.785 1503.6772 06:06:50.20M 2015-10-10T05:04:32.183Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.720 34.785 1503.6793 06:06:50.40M 2015-10-10T05:04:32.388Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.720 34.785 1503.6799 06:06:50.60M 2015-10-10T05:04:32.611Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.719 34.784 1503.6797 06:06:50.80M 2015-10-10T05:04:32.793Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.718 34.784 1503.6788 06:06:51.02M 2015-10-10T05:04:32.998Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.717 34.782 1503.6769 06:06:51.22M 2015-10-10T05:04:33.207Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.712 34.777 1503.6710 06:06:51.42M 2015-10-10T05:04:33.403Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.711 34.777 1503.6698 06:06:51.62M 2015-10-10T05:04:33.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6681 06:06:51.82M 2015-10-10T05:04:33.851Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6661 06:06:52.05M 2015-10-10T05:04:34.014Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.708 34.774 1503.6655 06:06:52.24M 2015-10-10T05:04:34.218Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.711 34.777 1503.6681 06:06:52.44M 2015-10-10T05:04:34.418Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6691 06:06:52.63M 2015-10-10T05:04:34.619Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6698 06:06:52.83M 2015-10-10T05:04:34.851Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6703 06:06:53.05M 2015-10-10T05:04:35.028Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6694 06:06:53.25M 2015-10-10T05:04:35.233Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6674 06:06:53.45M 2015-10-10T05:04:35.478Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6658 06:06:53.65M 2015-10-10T05:04:35.638Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.721 34.788 1503.6719 06:06:53.89M 2015-10-10T05:04:35.838Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.721 34.789 1503.6741 06:06:54.07M 2015-10-10T05:04:36.043Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.722 34.790 1503.6748 06:06:54.27M 2015-10-10T05:04:36.248Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6702 06:06:54.46M 2015-10-10T05:04:36.448Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.717 34.785 1503.6694 06:06:54.66M 2015-10-10T05:04:36.654Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6672 06:06:54.86M 2015-10-10T05:04:36.854Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.781 1503.6631 06:06:55.08M 2015-10-10T05:04:37.058Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.713 34.781 1503.6625 06:06:55.28M 2015-10-10T05:04:37.263Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6631 06:06:55.48M 2015-10-10T05:04:37.463Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6628 06:06:55.68M 2015-10-10T05:04:37.668Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6625 06:06:55.88M 2015-10-10T05:04:37.868Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.711 34.780 1503.6622 06:06:56.10M 2015-10-10T05:04:38.089Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6633 06:06:56.29M 2015-10-10T05:04:38.279Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.719 34.787 1503.6715 06:06:56.51M 2015-10-10T05:04:38.479Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6766 06:06:56.69M 2015-10-10T05:04:38.684Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.720 34.786 1503.6775 06:06:56.89M 2015-10-10T05:04:38.889Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6791 06:06:57.11M 2015-10-10T05:04:39.089Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.784 1503.6763 06:06:57.31M 2015-10-10T05:04:39.293Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.783 1503.6759 06:06:57.51M 2015-10-10T05:04:39.495Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.782 1503.6760 06:06:57.71M 2015-10-10T05:04:39.699Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6655 06:06:57.90M 2015-10-10T05:04:39.904Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.706 34.772 1503.6656 06:06:58.13M 2015-10-10T05:04:40.104Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6658 06:06:58.33M 2015-10-10T05:04:40.304Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6658 06:06:58.52M 2015-10-10T05:04:40.554Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6658 06:06:58.72M 2015-10-10T05:04:40.714Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6652 06:06:58.96M 2015-10-10T05:04:40.919Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6674 06:06:59.14M 2015-10-10T05:04:41.119Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6664 06:06:59.34M 2015-10-10T05:04:41.324Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.705 34.772 1503.6604 06:06:59.54M 2015-10-10T05:04:41.524Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.705 34.772 1503.6598 06:06:59.74M 2015-10-10T05:04:41.729Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6677 06:06:59.94M 2015-10-10T05:04:41.929Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6681 06:07:00.16M 2015-10-10T05:04:42.136Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6699 06:07:00.35M 2015-10-10T05:04:42.339Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6702 06:07:00.55M 2015-10-10T05:04:42.559Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.717 34.784 1503.6724 06:07:00.75M 2015-10-10T05:04:42.744Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.785 1503.6736 06:07:00.97M 2015-10-10T05:04:42.944Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.720 34.787 1503.6764 06:07:01.17M 2015-10-10T05:04:43.149Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6718 06:07:01.37M 2015-10-10T05:04:43.354Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6708 06:07:01.57M 2015-10-10T05:04:43.554Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6595 06:07:01.77M 2015-10-10T05:04:43.759Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6631 06:07:01.97M 2015-10-10T05:04:43.959Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6639 06:07:02.19M 2015-10-10T05:04:44.164Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.777 1503.6644 06:07:02.38M 2015-10-10T05:04:44.369Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6647 06:07:02.58M 2015-10-10T05:04:44.569Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6654 06:07:02.78M 2015-10-10T05:04:44.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6663 06:07:03.00M 2015-10-10T05:04:44.979Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6675 06:07:03.20M 2015-10-10T05:04:45.179Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.714 34.781 1503.6698 06:07:03.40M 2015-10-10T05:04:45.384Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6698 06:07:03.60M 2015-10-10T05:04:45.629Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:07:03.80M 2015-10-10T05:04:45.789Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:07:04.06M 2015-10-10T05:04:45.989Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6704 06:07:04.22M 2015-10-10T05:04:46.199Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.781 1503.6714 06:07:04.41M 2015-10-10T05:04:46.394Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6696 06:07:04.61M 2015-10-10T05:04:46.599Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.779 1503.6699 06:07:04.81M 2015-10-10T05:04:46.811Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6693 06:07:05.03M 2015-10-10T05:04:47.024Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.713 34.778 1503.6718 06:07:05.23M 2015-10-10T05:04:47.209Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.713 34.778 1503.6738 06:07:05.45M 2015-10-10T05:04:47.414Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.779 1503.6753 06:07:05.63M 2015-10-10T05:04:47.614Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.714 34.778 1503.6755 06:07:05.83M 2015-10-10T05:04:47.819Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.779 1503.6746 06:07:06.05M 2015-10-10T05:04:48.024Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.779 1503.6744 06:07:06.24M 2015-10-10T05:04:48.224Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.714 34.779 1503.6740 06:07:06.44M 2015-10-10T05:04:48.424Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.715 34.780 1503.6752 06:07:06.64M 2015-10-10T05:04:48.629Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6747 06:07:06.84M 2015-10-10T05:04:48.851Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.708 34.774 1503.6674 06:07:07.06M 2015-10-10T05:04:49.039Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6660 06:07:07.26M 2015-10-10T05:04:49.251Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.708 34.774 1503.6652 06:07:07.46M 2015-10-10T05:04:49.444Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.774 1503.6648 06:07:07.66M 2015-10-10T05:04:49.644Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.774 1503.6646 06:07:07.86M 2015-10-10T05:04:49.849Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.708 34.774 1503.6644 06:07:08.07M 2015-10-10T05:04:50.049Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.775 1503.6628 06:07:08.27M 2015-10-10T05:04:50.254Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6621 06:07:08.47M 2015-10-10T05:04:50.459Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6626 06:07:08.67M 2015-10-10T05:04:50.709Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.707 34.774 1503.6632 06:07:08.87M 2015-10-10T05:04:50.864Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.774 1503.6636 06:07:09.14M 2015-10-10T05:04:51.064Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6644 06:07:09.29M 2015-10-10T05:04:51.269Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.776 1503.6653 06:07:09.49M 2015-10-10T05:04:51.489Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.777 1503.6661 06:07:09.69M 2015-10-10T05:04:51.679Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.777 1503.6672 06:07:09.90M 2015-10-10T05:04:51.879Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6677 06:07:10.11M 2015-10-10T05:04:52.084Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6666 06:07:10.31M 2015-10-10T05:04:52.284Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6670 06:07:10.50M 2015-10-10T05:04:52.489Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6672 06:07:10.70M 2015-10-10T05:04:52.689Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6672 06:07:10.90M 2015-10-10T05:04:52.931Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6620 06:07:11.12M 2015-10-10T05:04:53.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6602 06:07:11.32M 2015-10-10T05:04:53.304Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.707 34.776 1503.6594 06:07:11.52M 2015-10-10T05:04:53.504Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.776 1503.6584 06:07:11.72M 2015-10-10T05:04:53.704Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.775 1503.6583 06:07:11.91M 2015-10-10T05:04:53.909Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.707 34.776 1503.6583 06:07:12.13M 2015-10-10T05:04:54.109Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.708 34.776 1503.6592 06:07:12.33M 2015-10-10T05:04:54.319Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.708 34.776 1503.6597 06:07:12.53M 2015-10-10T05:04:54.519Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.709 34.777 1503.6605 06:07:12.73M 2015-10-10T05:04:54.719Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6619 06:07:12.93M 2015-10-10T05:04:54.924Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.778 1503.6633 06:07:13.15M 2015-10-10T05:04:55.129Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.779 1503.6636 06:07:13.35M 2015-10-10T05:04:55.329Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6638 06:07:13.55M 2015-10-10T05:04:55.529Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.780 1503.6646 06:07:13.75M 2015-10-10T05:04:55.784Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6659 06:07:13.94M 2015-10-10T05:04:55.954Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6669 06:07:14.21M 2015-10-10T05:04:56.144Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6667 06:07:14.38M 2015-10-10T05:04:56.344Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6670 06:07:14.56M 2015-10-10T05:04:56.549Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6675 06:07:14.76M 2015-10-10T05:04:56.749Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6676 06:07:14.96M 2015-10-10T05:04:56.954Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6669 06:07:15.18M 2015-10-10T05:04:57.159Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6675 06:07:15.38M 2015-10-10T05:04:57.359Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6675 06:07:15.58M 2015-10-10T05:04:57.564Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6674 06:07:15.78M 2015-10-10T05:04:57.769Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.712 34.779 1503.6682 06:07:16.00M 2015-10-10T05:04:57.969Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.709 34.776 1503.6650 06:07:16.20M 2015-10-10T05:04:58.169Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.776 1503.6663 06:07:16.39M 2015-10-10T05:04:58.374Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.776 1503.6666 06:07:16.59M 2015-10-10T05:04:58.579Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6677 06:07:16.79M 2015-10-10T05:04:58.784Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6672 06:07:17.01M 2015-10-10T05:04:58.984Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6664 06:07:17.21M 2015-10-10T05:04:59.185Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.708 34.774 1503.6659 06:07:17.41M 2015-10-10T05:04:59.394Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.707 34.774 1503.6647 06:07:17.60M 2015-10-10T05:04:59.589Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.773 1503.6663 06:07:17.81M 2015-10-10T05:04:59.799Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6656 06:07:18.02M 2015-10-10T05:04:59.999Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.777 1503.6700 06:07:18.23M 2015-10-10T05:05:00.210Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6705 06:07:18.42M 2015-10-10T05:05:00.420Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.778 1503.6709 06:07:18.62M 2015-10-10T05:05:00.609Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6702 06:07:18.84M 2015-10-10T05:05:00.809Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.711 34.777 1503.6694 06:07:19.04M 2015-10-10T05:05:01.014Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.775 1503.6686 06:07:19.24M 2015-10-10T05:05:01.215Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.774 1503.6670 06:07:19.44M 2015-10-10T05:05:01.419Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6649 06:07:19.63M 2015-10-10T05:05:01.625Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.707 34.773 1503.6641 06:07:19.83M 2015-10-10T05:05:01.829Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.706 34.772 1503.6617 06:07:20.05M 2015-10-10T05:05:02.030Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.772 1503.6613 06:07:20.25M 2015-10-10T05:05:02.235Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.706 34.773 1503.6617 06:07:20.45M 2015-10-10T05:05:02.440Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.773 1503.6617 06:07:20.65M 2015-10-10T05:05:02.640Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6614 06:07:20.85M 2015-10-10T05:05:02.844Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6627 06:07:21.07M 2015-10-10T05:05:03.044Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6647 06:07:21.27M 2015-10-10T05:05:03.250Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6693 06:07:21.47M 2015-10-10T05:05:03.455Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6697 06:07:21.67M 2015-10-10T05:05:03.655Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6689 06:07:21.87M 2015-10-10T05:05:03.860Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.717 34.783 1503.6730 06:07:22.09M 2015-10-10T05:05:04.060Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6727 06:07:22.28M 2015-10-10T05:05:04.265Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.784 1503.6725 06:07:22.48M 2015-10-10T05:05:04.465Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.784 1503.6738 06:07:22.68M 2015-10-10T05:05:04.670Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.717 34.783 1503.6740 06:07:22.88M 2015-10-10T05:05:04.890Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.783 1503.6744 06:07:23.10M 2015-10-10T05:05:05.091Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6743 06:07:23.31M 2015-10-10T05:05:05.280Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.716 34.782 1503.6737 06:07:23.50M 2015-10-10T05:05:05.485Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.715 34.781 1503.6726 06:07:23.70M 2015-10-10T05:05:05.685Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6713 06:07:23.90M 2015-10-10T05:05:05.890Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6700 06:07:24.12M 2015-10-10T05:05:06.095Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.710 34.776 1503.6675 06:07:24.31M 2015-10-10T05:05:06.295Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6678 06:07:24.51M 2015-10-10T05:05:06.495Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.711 34.777 1503.6694 06:07:24.71M 2015-10-10T05:05:06.700Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.778 1503.6710 06:07:24.91M 2015-10-10T05:05:06.905Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6721 06:07:25.13M 2015-10-10T05:05:07.105Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6713 06:07:25.33M 2015-10-10T05:05:07.310Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6714 06:07:25.53M 2015-10-10T05:05:07.510Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.772 1503.6652 06:07:25.73M 2015-10-10T05:05:07.715Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.707 34.773 1503.6654 06:07:25.92M 2015-10-10T05:05:07.920Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6659 06:07:26.14M 2015-10-10T05:05:08.120Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.708 34.775 1503.6650 06:07:26.34M 2015-10-10T05:05:08.325Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6660 06:07:26.54M 2015-10-10T05:05:08.530Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6663 06:07:26.74M 2015-10-10T05:05:08.730Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6658 06:07:26.94M 2015-10-10T05:05:08.930Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6655 06:07:27.16M 2015-10-10T05:05:09.137Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.705 34.771 1503.6630 06:07:27.35M 2015-10-10T05:05:09.355Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6666 06:07:27.55M 2015-10-10T05:05:09.545Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.710 34.776 1503.6678 06:07:27.77M 2015-10-10T05:05:09.771Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6680 06:07:27.95M 2015-10-10T05:05:09.945Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6680 06:07:28.17M 2015-10-10T05:05:10.150Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6678 06:07:28.37M 2015-10-10T05:05:10.371Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6682 06:07:28.57M 2015-10-10T05:05:10.571Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6675 06:07:28.77M 2015-10-10T05:05:10.760Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.715 34.781 1503.6731 06:07:28.97M 2015-10-10T05:05:10.965Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.716 34.782 1503.6743 06:07:29.19M 2015-10-10T05:05:11.170Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.783 1503.6749 06:07:29.39M 2015-10-10T05:05:11.370Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.783 1503.6764 06:07:29.59M 2015-10-10T05:05:11.570Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6711 06:07:29.79M 2015-10-10T05:05:11.775Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6708 06:07:30.00M 2015-10-10T05:05:11.980Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6715 06:07:30.20M 2015-10-10T05:05:12.185Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6711 06:07:30.40M 2015-10-10T05:05:12.385Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.782 1503.6711 06:07:30.60M 2015-10-10T05:05:12.590Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6709 06:07:30.80M 2015-10-10T05:05:12.790Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6718 06:07:31.02M 2015-10-10T05:05:12.995Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6725 06:07:31.22M 2015-10-10T05:05:13.195Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.718 34.784 1503.6737 06:07:31.42M 2015-10-10T05:05:13.400Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.785 1503.6744 06:07:31.62M 2015-10-10T05:05:13.600Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6709 06:07:31.81M 2015-10-10T05:05:13.825Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6698 06:07:32.03M 2015-10-10T05:05:14.010Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6689 06:07:32.25M 2015-10-10T05:05:14.210Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6691 06:07:32.43M 2015-10-10T05:05:14.415Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6689 06:07:32.63M 2015-10-10T05:05:14.620Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6681 06:07:32.83M 2015-10-10T05:05:14.851Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.782 1503.6680 06:07:33.05M 2015-10-10T05:05:15.025Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6669 06:07:33.25M 2015-10-10T05:05:15.225Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6665 06:07:33.44M 2015-10-10T05:05:15.430Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.781 1503.6664 06:07:33.64M 2015-10-10T05:05:15.630Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:07:33.85M 2015-10-10T05:05:15.835Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6666 06:07:34.06M 2015-10-10T05:05:16.040Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6683 06:07:34.26M 2015-10-10T05:05:16.245Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6630 06:07:34.46M 2015-10-10T05:05:16.445Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6655 06:07:34.66M 2015-10-10T05:05:16.645Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6667 06:07:34.86M 2015-10-10T05:05:16.850Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6693 06:07:35.08M 2015-10-10T05:05:17.055Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.783 1503.6711 06:07:35.28M 2015-10-10T05:05:17.255Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6683 06:07:35.48M 2015-10-10T05:05:17.460Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6680 06:07:35.67M 2015-10-10T05:05:17.665Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6692 06:07:35.87M 2015-10-10T05:05:17.865Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6707 06:07:36.09M 2015-10-10T05:05:18.070Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.782 1503.6704 06:07:36.29M 2015-10-10T05:05:18.290Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6722 06:07:36.49M 2015-10-10T05:05:18.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.784 1503.6738 06:07:36.71M 2015-10-10T05:05:18.680Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6720 06:07:36.89M 2015-10-10T05:05:18.880Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6715 06:07:37.11M 2015-10-10T05:05:19.085Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6724 06:07:37.31M 2015-10-10T05:05:19.285Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6696 06:07:37.51M 2015-10-10T05:05:19.490Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6749 06:07:37.70M 2015-10-10T05:05:19.695Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.718 34.784 1503.6755 06:07:37.90M 2015-10-10T05:05:19.895Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:07:38.13M 2015-10-10T05:05:20.100Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6710 06:07:38.32M 2015-10-10T05:05:20.300Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6710 06:07:38.52M 2015-10-10T05:05:20.505Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.713 34.779 1503.6704 06:07:38.72M 2015-10-10T05:05:20.710Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6702 06:07:38.92M 2015-10-10T05:05:20.910Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6687 06:07:39.14M 2015-10-10T05:05:21.115Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.777 1503.6675 06:07:39.34M 2015-10-10T05:05:21.325Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.710 34.776 1503.6671 06:07:39.54M 2015-10-10T05:05:21.520Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.777 1503.6681 06:07:39.74M 2015-10-10T05:05:21.720Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.780 1503.6711 06:07:39.93M 2015-10-10T05:05:21.930Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6719 06:07:40.15M 2015-10-10T05:05:22.130Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6710 06:07:40.35M 2015-10-10T05:05:22.330Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.778 1503.6699 06:07:40.55M 2015-10-10T05:05:22.535Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6694 06:07:40.75M 2015-10-10T05:05:22.755Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6685 06:07:40.95M 2015-10-10T05:05:22.945Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6671 06:07:41.18M 2015-10-10T05:05:23.145Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6664 06:07:41.37M 2015-10-10T05:05:23.351Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6669 06:07:41.57M 2015-10-10T05:05:23.551Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6674 06:07:41.76M 2015-10-10T05:05:23.756Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6682 06:07:41.96M 2015-10-10T05:05:23.961Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6648 06:07:42.18M 2015-10-10T05:05:24.161Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6710 06:07:42.38M 2015-10-10T05:05:24.365Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6715 06:07:42.58M 2015-10-10T05:05:24.565Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6713 06:07:42.78M 2015-10-10T05:05:24.771Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6711 06:07:43.00M 2015-10-10T05:05:24.971Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6710 06:07:43.20M 2015-10-10T05:05:25.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.782 1503.6709 06:07:43.40M 2015-10-10T05:05:25.375Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6709 06:07:43.60M 2015-10-10T05:05:25.585Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6705 06:07:43.79M 2015-10-10T05:05:25.785Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6647 06:07:44.02M 2015-10-10T05:05:25.985Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.706 34.773 1503.6632 06:07:44.21M 2015-10-10T05:05:26.190Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.774 1503.6635 06:07:44.41M 2015-10-10T05:05:26.411Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.774 1503.6630 06:07:44.61M 2015-10-10T05:05:26.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6686 06:07:44.81M 2015-10-10T05:05:26.801Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6694 06:07:45.03M 2015-10-10T05:05:27.006Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6691 06:07:45.23M 2015-10-10T05:05:27.221Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.780 1503.6686 06:07:45.43M 2015-10-10T05:05:27.411Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.713 34.779 1503.6694 06:07:45.64M 2015-10-10T05:05:27.611Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.779 1503.6698 06:07:45.82M 2015-10-10T05:05:27.816Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.779 1503.6696 06:07:46.04M 2015-10-10T05:05:28.016Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.778 1503.6693 06:07:46.24M 2015-10-10T05:05:28.251Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6693 06:07:46.44M 2015-10-10T05:05:28.426Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6683 06:07:46.64M 2015-10-10T05:05:28.626Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.710 34.776 1503.6682 06:07:46.84M 2015-10-10T05:05:28.851Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.709 34.776 1503.6676 06:07:47.06M 2015-10-10T05:05:29.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6669 06:07:47.26M 2015-10-10T05:05:29.236Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.709 34.776 1503.6659 06:07:47.46M 2015-10-10T05:05:29.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.709 34.776 1503.6665 06:07:47.66M 2015-10-10T05:05:29.646Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.776 1503.6670 06:07:47.85M 2015-10-10T05:05:29.846Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.706 34.773 1503.6635 06:07:48.07M 2015-10-10T05:05:30.051Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6637 06:07:48.27M 2015-10-10T05:05:30.251Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6598 06:07:48.47M 2015-10-10T05:05:30.451Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6599 06:07:48.67M 2015-10-10T05:05:30.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6593 06:07:48.87M 2015-10-10T05:05:30.861Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.776 1503.6656 06:07:49.09M 2015-10-10T05:05:31.061Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6677 06:07:49.29M 2015-10-10T05:05:31.291Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6710 06:07:49.49M 2015-10-10T05:05:31.471Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6692 06:07:49.69M 2015-10-10T05:05:31.691Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6692 06:07:49.88M 2015-10-10T05:05:31.876Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6694 06:07:50.12M 2015-10-10T05:05:32.076Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6702 06:07:50.30M 2015-10-10T05:05:32.281Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6671 06:07:50.50M 2015-10-10T05:05:32.486Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6663 06:07:50.70M 2015-10-10T05:05:32.686Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6655 06:07:50.90M 2015-10-10T05:05:32.891Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6641 06:07:51.12M 2015-10-10T05:05:33.096Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.775 1503.6603 06:07:51.32M 2015-10-10T05:05:33.296Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.707 34.775 1503.6588 06:07:51.52M 2015-10-10T05:05:33.496Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6639 06:07:51.72M 2015-10-10T05:05:33.701Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:07:51.91M 2015-10-10T05:05:33.906Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6671 06:07:52.13M 2015-10-10T05:05:34.106Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6678 06:07:52.33M 2015-10-10T05:05:34.311Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6687 06:07:52.53M 2015-10-10T05:05:34.516Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6687 06:07:52.73M 2015-10-10T05:05:34.721Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6622 06:07:52.93M 2015-10-10T05:05:34.921Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6616 06:07:53.15M 2015-10-10T05:05:35.121Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6633 06:07:53.35M 2015-10-10T05:05:35.326Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6655 06:07:53.54M 2015-10-10T05:05:35.531Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.776 1503.6686 06:07:53.74M 2015-10-10T05:05:35.736Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.777 1503.6710 06:07:53.94M 2015-10-10T05:05:35.936Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.713 34.778 1503.6736 06:07:54.16M 2015-10-10T05:05:36.151Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.714 34.779 1503.6749 06:07:54.36M 2015-10-10T05:05:36.341Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.708 34.773 1503.6680 06:07:54.57M 2015-10-10T05:05:36.546Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.706 34.772 1503.6663 06:07:54.76M 2015-10-10T05:05:36.746Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.704 34.770 1503.6637 06:07:54.96M 2015-10-10T05:05:36.951Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.705 34.771 1503.6648 06:07:55.18M 2015-10-10T05:05:37.156Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.707 34.772 1503.6663 06:07:55.38M 2015-10-10T05:05:37.361Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.708 34.773 1503.6672 06:07:55.57M 2015-10-10T05:05:37.561Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.708 34.773 1503.6685 06:07:55.78M 2015-10-10T05:05:37.761Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.709 34.775 1503.6698 06:07:55.97M 2015-10-10T05:05:37.966Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.722 34.787 1503.6838 06:07:56.19M 2015-10-10T05:05:38.171Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.724 34.788 1503.6835 06:07:56.39M 2015-10-10T05:05:38.373Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.725 34.790 1503.6842 06:07:56.59M 2015-10-10T05:05:38.576Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.725 34.790 1503.6843 06:07:56.79M 2015-10-10T05:05:38.776Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.718 34.784 1503.6755 06:07:57.01M 2015-10-10T05:05:38.981Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.717 34.783 1503.6743 06:07:57.21M 2015-10-10T05:05:39.186Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6724 06:07:57.40M 2015-10-10T05:05:39.391Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.715 34.782 1503.6713 06:07:57.61M 2015-10-10T05:05:39.591Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.713 34.783 1503.6621 06:07:57.81M 2015-10-10T05:05:39.796Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.717 34.787 1503.6647 06:07:58.03M 2015-10-10T05:05:39.996Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.718 34.788 1503.6649 06:07:58.22M 2015-10-10T05:05:40.201Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.714 34.784 1503.6613 06:07:58.42M 2015-10-10T05:05:40.406Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.714 34.784 1503.6613 06:07:58.62M 2015-10-10T05:05:40.621Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.713 34.784 1503.6605 06:07:58.82M 2015-10-10T05:05:40.811Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.712 34.782 1503.6604 06:07:59.05M 2015-10-10T05:05:41.011Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.711 34.781 1503.6595 06:07:59.24M 2015-10-10T05:05:41.211Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6611 06:07:59.44M 2015-10-10T05:05:41.421Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.712 34.781 1503.6628 06:07:59.63M 2015-10-10T05:05:41.624Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.707 34.776 1503.6582 06:07:59.83M 2015-10-10T05:05:41.826Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.707 34.776 1503.6592 06:08:00.05M 2015-10-10T05:05:42.026Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.706 34.774 1503.6594 06:08:00.25M 2015-10-10T05:05:42.226Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.705 34.773 1503.6592 06:08:00.45M 2015-10-10T05:05:42.431Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.705 34.772 1503.6584 06:08:00.65M 2015-10-10T05:05:42.636Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6576 06:08:00.85M 2015-10-10T05:05:42.841Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6606 06:08:01.07M 2015-10-10T05:05:43.041Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6722 06:08:01.27M 2015-10-10T05:05:43.246Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6720 06:08:01.47M 2015-10-10T05:05:43.446Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.715 34.784 1503.6667 06:08:01.67M 2015-10-10T05:05:43.653Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.715 34.784 1503.6658 06:08:01.86M 2015-10-10T05:05:43.856Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.719 34.787 1503.6698 06:08:02.08M 2015-10-10T05:05:44.056Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.719 34.787 1503.6710 06:08:02.28M 2015-10-10T05:05:44.256Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.719 34.787 1503.6710 06:08:02.48M 2015-10-10T05:05:44.461Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6709 06:08:02.68M 2015-10-10T05:05:44.666Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6703 06:08:02.88M 2015-10-10T05:05:44.871Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6702 06:08:03.10M 2015-10-10T05:05:45.086Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6703 06:08:03.30M 2015-10-10T05:05:45.276Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.719 34.786 1503.6708 06:08:03.51M 2015-10-10T05:05:45.481Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6708 06:08:03.69M 2015-10-10T05:05:45.681Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.785 1503.6714 06:08:03.89M 2015-10-10T05:05:45.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.717 34.784 1503.6718 06:08:04.11M 2015-10-10T05:05:46.086Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6722 06:08:04.31M 2015-10-10T05:05:46.291Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6685 06:08:04.51M 2015-10-10T05:05:46.491Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6686 06:08:04.71M 2015-10-10T05:05:46.697Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6682 06:08:04.91M 2015-10-10T05:05:46.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.779 1503.6667 06:08:05.13M 2015-10-10T05:05:47.101Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.779 1503.6647 06:08:05.33M 2015-10-10T05:05:47.306Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.712 34.780 1503.6655 06:08:05.53M 2015-10-10T05:05:47.506Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.709 34.777 1503.6620 06:08:05.73M 2015-10-10T05:05:47.711Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.776 1503.6602 06:08:05.92M 2015-10-10T05:05:47.916Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.707 34.775 1503.6592 06:08:06.14M 2015-10-10T05:05:48.117Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.710 34.778 1503.6628 06:08:06.34M 2015-10-10T05:05:48.322Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6630 06:08:06.54M 2015-10-10T05:05:48.527Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6636 06:08:06.74M 2015-10-10T05:05:48.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6633 06:08:06.94M 2015-10-10T05:05:48.927Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6659 06:08:07.16M 2015-10-10T05:05:49.131Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6654 06:08:07.35M 2015-10-10T05:05:49.337Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.778 1503.6658 06:08:07.56M 2015-10-10T05:05:49.557Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6652 06:08:07.75M 2015-10-10T05:05:49.742Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6647 06:08:07.97M 2015-10-10T05:05:49.947Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6715 06:08:08.17M 2015-10-10T05:05:50.152Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:08:08.37M 2015-10-10T05:05:50.352Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6724 06:08:08.57M 2015-10-10T05:05:50.552Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.780 1503.6710 06:08:08.77M 2015-10-10T05:05:50.757Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6711 06:08:08.97M 2015-10-10T05:05:50.962Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6704 06:08:09.19M 2015-10-10T05:05:51.162Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6703 06:08:09.39M 2015-10-10T05:05:51.367Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6692 06:08:09.58M 2015-10-10T05:05:51.572Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6699 06:08:09.78M 2015-10-10T05:05:51.772Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6688 06:08:10.00M 2015-10-10T05:05:51.977Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6678 06:08:10.20M 2015-10-10T05:05:52.177Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6666 06:08:10.40M 2015-10-10T05:05:52.382Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6660 06:08:10.60M 2015-10-10T05:05:52.587Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6677 06:08:10.80M 2015-10-10T05:05:52.787Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6693 06:08:11.02M 2015-10-10T05:05:52.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6654 06:08:11.22M 2015-10-10T05:05:53.192Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6655 06:08:11.41M 2015-10-10T05:05:53.397Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6660 06:08:11.61M 2015-10-10T05:05:53.602Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.776 1503.6670 06:08:11.81M 2015-10-10T05:05:53.802Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.712 34.778 1503.6691 06:08:12.03M 2015-10-10T05:05:54.022Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.779 1503.6699 06:08:12.23M 2015-10-10T05:05:54.207Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.779 1503.6700 06:08:12.45M 2015-10-10T05:05:54.412Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.713 34.779 1503.6696 06:08:12.63M 2015-10-10T05:05:54.614Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6704 06:08:12.83M 2015-10-10T05:05:54.817Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.724 34.789 1503.6824 06:08:13.05M 2015-10-10T05:05:55.022Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.719 34.784 1503.6774 06:08:13.25M 2015-10-10T05:05:55.227Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.783 1503.6760 06:08:13.45M 2015-10-10T05:05:55.427Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.717 34.782 1503.6752 06:08:13.65M 2015-10-10T05:05:55.632Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.715 34.781 1503.6732 06:08:13.84M 2015-10-10T05:05:55.837Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6710 06:08:14.06M 2015-10-10T05:05:56.037Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6688 06:08:14.26M 2015-10-10T05:05:56.237Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6680 06:08:14.46M 2015-10-10T05:05:56.442Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6666 06:08:14.66M 2015-10-10T05:05:56.647Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6658 06:08:14.86M 2015-10-10T05:05:56.847Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.715 34.782 1503.6708 06:08:15.08M 2015-10-10T05:05:57.052Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.716 34.783 1503.6716 06:08:15.28M 2015-10-10T05:05:57.247Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6730 06:08:15.47M 2015-10-10T05:05:57.457Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6735 06:08:15.67M 2015-10-10T05:05:57.662Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6733 06:08:15.87M 2015-10-10T05:05:57.867Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.719 34.786 1503.6726 06:08:16.09M 2015-10-10T05:05:58.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.719 34.786 1503.6733 06:08:16.29M 2015-10-10T05:05:58.267Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6731 06:08:16.49M 2015-10-10T05:05:58.492Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.718 34.785 1503.6724 06:08:16.69M 2015-10-10T05:05:58.672Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6725 06:08:16.90M 2015-10-10T05:05:58.877Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.717 34.784 1503.6718 06:08:17.10M 2015-10-10T05:05:59.077Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.716 34.783 1503.6718 06:08:17.30M 2015-10-10T05:05:59.282Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6716 06:08:17.50M 2015-10-10T05:05:59.487Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.716 34.783 1503.6718 06:08:17.70M 2015-10-10T05:05:59.692Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.715 34.782 1503.6722 06:08:17.90M 2015-10-10T05:05:59.892Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.715 34.782 1503.6718 06:08:18.12M 2015-10-10T05:06:00.097Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.781 1503.6711 06:08:18.32M 2015-10-10T05:06:00.297Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.713 34.780 1503.6703 06:08:18.52M 2015-10-10T05:06:00.502Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.712 34.778 1503.6696 06:08:18.72M 2015-10-10T05:06:00.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.711 34.777 1503.6689 06:08:18.92M 2015-10-10T05:06:00.907Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6732 06:08:19.14M 2015-10-10T05:06:01.112Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6740 06:08:19.33M 2015-10-10T05:06:01.317Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.715 34.780 1503.6743 06:08:19.53M 2015-10-10T05:06:01.522Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.715 34.780 1503.6753 06:08:19.73M 2015-10-10T05:06:01.731Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6666 06:08:19.93M 2015-10-10T05:06:01.927Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6654 06:08:20.15M 2015-10-10T05:06:02.127Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6639 06:08:20.35M 2015-10-10T05:06:02.331Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6633 06:08:20.55M 2015-10-10T05:06:02.535Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6621 06:08:20.75M 2015-10-10T05:06:02.737Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.779 1503.6613 06:08:20.95M 2015-10-10T05:06:02.957Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.711 34.780 1503.6609 06:08:21.17M 2015-10-10T05:06:03.142Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6608 06:08:21.38M 2015-10-10T05:06:03.347Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.780 1503.6620 06:08:21.56M 2015-10-10T05:06:03.547Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6593 06:08:21.76M 2015-10-10T05:06:03.747Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6600 06:08:21.96M 2015-10-10T05:06:03.952Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.709 34.777 1503.6602 06:08:22.18M 2015-10-10T05:06:04.157Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.709 34.777 1503.6604 06:08:22.38M 2015-10-10T05:06:04.362Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6610 06:08:22.58M 2015-10-10T05:06:04.562Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.776 1503.6621 06:08:22.78M 2015-10-10T05:06:04.767Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6627 06:08:23.98M 2015-10-10T05:06:04.967Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6630 06:08:23.20M 2015-10-10T05:06:05.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.775 1503.6639 06:08:23.40M 2015-10-10T05:06:05.374Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6650 06:08:23.59M 2015-10-10T05:06:05.577Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.710 34.776 1503.6665 06:08:23.79M 2015-10-10T05:06:05.777Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.777 1503.6683 06:08:24.01M 2015-10-10T05:06:05.982Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6694 06:08:24.21M 2015-10-10T05:06:06.187Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6708 06:08:24.41M 2015-10-10T05:06:06.392Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6691 06:08:24.61M 2015-10-10T05:06:06.592Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6693 06:08:24.81M 2015-10-10T05:06:06.797Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.780 1503.6702 06:08:25.03M 2015-10-10T05:06:07.002Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6708 06:08:25.22M 2015-10-10T05:06:07.202Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6637 06:08:25.43M 2015-10-10T05:06:07.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6636 06:08:25.62M 2015-10-10T05:06:07.607Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6642 06:08:25.84M 2015-10-10T05:06:07.815Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6641 06:08:26.04M 2015-10-10T05:06:08.017Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6641 06:08:26.24M 2015-10-10T05:06:08.218Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6639 06:08:26.44M 2015-10-10T05:06:08.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6633 06:08:26.64M 2015-10-10T05:06:08.622Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6636 06:08:26.84M 2015-10-10T05:06:08.822Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.775 1503.6644 06:08:27.06M 2015-10-10T05:06:09.027Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6652 06:08:27.25M 2015-10-10T05:06:09.232Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6659 06:08:27.45M 2015-10-10T05:06:09.438Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6658 06:08:27.65M 2015-10-10T05:06:09.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6687 06:08:27.85M 2015-10-10T05:06:09.842Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6689 06:08:28.07M 2015-10-10T05:06:10.042Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6693 06:08:28.27M 2015-10-10T05:06:10.247Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6692 06:08:28.47M 2015-10-10T05:06:10.454Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6685 06:08:28.67M 2015-10-10T05:06:10.691Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.712 34.778 1503.6680 06:08:28.87M 2015-10-10T05:06:10.857Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6667 06:08:29.08M 2015-10-10T05:06:11.089Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6682 06:08:29.28M 2015-10-10T05:06:11.262Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.720 34.786 1503.6765 06:08:29.49M 2015-10-10T05:06:11.468Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.719 34.785 1503.6761 06:08:29.68M 2015-10-10T05:06:11.667Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6635 06:08:29.88M 2015-10-10T05:06:11.894Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6624 06:08:30.10M 2015-10-10T05:06:12.072Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6603 06:08:30.32M 2015-10-10T05:06:12.278Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6604 06:08:30.50M 2015-10-10T05:06:12.483Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6606 06:08:30.70M 2015-10-10T05:06:12.683Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.775 1503.6611 06:08:30.90M 2015-10-10T05:06:12.891Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6624 06:08:31.12M 2015-10-10T05:06:13.130Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6613 06:08:31.31M 2015-10-10T05:06:13.294Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6615 06:08:31.51M 2015-10-10T05:06:13.498Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.718 34.785 1503.6730 06:08:31.71M 2015-10-10T05:06:13.698Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.719 34.785 1503.6753 06:08:31.91M 2015-10-10T05:06:13.903Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.784 1503.6747 06:08:32.13M 2015-10-10T05:06:14.108Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6738 06:08:32.33M 2015-10-10T05:06:14.308Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.781 1503.6735 06:08:32.53M 2015-10-10T05:06:14.513Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6692 06:08:32.73M 2015-10-10T05:06:14.731Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6682 06:08:32.93M 2015-10-10T05:06:14.918Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.709 34.776 1503.6661 06:08:33.14M 2015-10-10T05:06:15.123Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.774 1503.6642 06:08:33.34M 2015-10-10T05:06:15.323Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.707 34.774 1503.6636 06:08:33.54M 2015-10-10T05:06:15.531Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6627 06:08:33.74M 2015-10-10T05:06:15.728Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6622 06:08:33.94M 2015-10-10T05:06:15.934Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.707 34.774 1503.6636 06:08:34.16M 2015-10-10T05:06:16.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6647 06:08:34.36M 2015-10-10T05:06:16.353Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.708 34.774 1503.6653 06:08:34.56M 2015-10-10T05:06:16.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6647 06:08:34.77M 2015-10-10T05:06:16.743Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.707 34.774 1503.6632 06:08:34.95M 2015-10-10T05:06:16.948Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.706 34.773 1503.6621 06:08:35.17M 2015-10-10T05:06:17.153Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.706 34.773 1503.6620 06:08:35.38M 2015-10-10T05:06:17.353Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.706 34.773 1503.6616 06:08:35.57M 2015-10-10T05:06:17.558Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.774 1503.6587 06:08:35.77M 2015-10-10T05:06:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.706 34.775 1503.6587 06:08:35.97M 2015-10-10T05:06:17.963Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.707 34.776 1503.6603 06:08:36.19M 2015-10-10T05:06:18.168Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6615 06:08:36.39M 2015-10-10T05:06:18.368Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.777 1503.6620 06:08:36.59M 2015-10-10T05:06:18.574Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.708 34.776 1503.6622 06:08:36.79M 2015-10-10T05:06:18.773Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.711 34.779 1503.6655 06:08:37.01M 2015-10-10T05:06:18.978Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.711 34.779 1503.6654 06:08:37.20M 2015-10-10T05:06:19.183Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.711 34.779 1503.6656 06:08:37.40M 2015-10-10T05:06:19.383Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.712 34.780 1503.6664 06:08:37.60M 2015-10-10T05:06:19.588Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.779 1503.6671 06:08:37.80M 2015-10-10T05:06:19.788Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.779 1503.6683 06:08:38.02M 2015-10-10T05:06:19.993Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6700 06:08:38.22M 2015-10-10T05:06:20.198Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6716 06:08:38.42M 2015-10-10T05:06:20.398Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6729 06:08:38.62M 2015-10-10T05:06:20.603Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.782 1503.6733 06:08:38.81M 2015-10-10T05:06:20.823Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.724 34.790 1503.6825 06:08:39.04M 2015-10-10T05:06:21.008Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.725 34.791 1503.6826 06:08:39.25M 2015-10-10T05:06:21.208Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.720 34.786 1503.6772 06:08:39.43M 2015-10-10T05:06:21.413Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6750 06:08:39.63M 2015-10-10T05:06:21.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.719 34.786 1503.6746 06:08:39.83M 2015-10-10T05:06:21.818Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.718 34.785 1503.6738 06:08:40.05M 2015-10-10T05:06:22.023Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.717 34.784 1503.6729 06:08:40.25M 2015-10-10T05:06:22.228Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6714 06:08:40.45M 2015-10-10T05:06:22.428Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6700 06:08:40.65M 2015-10-10T05:06:22.628Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6688 06:08:40.85M 2015-10-10T05:06:22.833Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6691 06:08:41.06M 2015-10-10T05:06:23.038Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6694 06:08:41.26M 2015-10-10T05:06:23.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6696 06:08:41.46M 2015-10-10T05:06:23.443Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6636 06:08:41.66M 2015-10-10T05:06:23.648Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6635 06:08:41.86M 2015-10-10T05:06:23.853Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6643 06:08:42.08M 2015-10-10T05:06:24.053Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6639 06:08:42.28M 2015-10-10T05:06:24.258Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6655 06:08:42.48M 2015-10-10T05:06:24.463Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6670 06:08:42.68M 2015-10-10T05:06:24.663Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.779 1503.6689 06:08:42.88M 2015-10-10T05:06:24.868Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6700 06:08:43.09M 2015-10-10T05:06:25.068Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6709 06:08:43.29M 2015-10-10T05:06:25.288Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6708 06:08:43.49M 2015-10-10T05:06:25.478Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6729 06:08:43.71M 2015-10-10T05:06:25.678Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6688 06:08:43.89M 2015-10-10T05:06:25.878Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.714 34.781 1503.6672 06:08:44.11M 2015-10-10T05:06:26.083Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6660 06:08:44.31M 2015-10-10T05:06:26.283Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6642 06:08:44.51M 2015-10-10T05:06:26.495Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6626 06:08:44.70M 2015-10-10T05:06:26.693Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6614 06:08:44.91M 2015-10-10T05:06:26.898Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.706 34.773 1503.6613 06:08:45.12M 2015-10-10T05:06:27.098Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.772 1503.6603 06:08:45.32M 2015-10-10T05:06:27.303Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.704 34.772 1503.6589 06:08:45.52M 2015-10-10T05:06:27.531Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.705 34.772 1503.6581 06:08:45.72M 2015-10-10T05:06:27.708Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.705 34.772 1503.6586 06:08:45.92M 2015-10-10T05:06:27.908Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.772 1503.6580 06:08:46.14M 2015-10-10T05:06:28.113Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.703 34.771 1503.6567 06:08:46.34M 2015-10-10T05:06:28.318Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.703 34.771 1503.6559 06:08:46.54M 2015-10-10T05:06:28.518Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.703 34.771 1503.6552 06:08:46.74M 2015-10-10T05:06:28.723Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.702 34.770 1503.6548 06:08:46.94M 2015-10-10T05:06:28.923Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.702 34.770 1503.6555 06:08:47.15M 2015-10-10T05:06:29.128Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.702 34.770 1503.6558 06:08:47.35M 2015-10-10T05:06:29.333Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.709 34.777 1503.6633 06:08:47.55M 2015-10-10T05:06:29.571Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.777 1503.6647 06:08:47.75M 2015-10-10T05:06:29.758Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6655 06:08:47.95M 2015-10-10T05:06:29.943Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6659 06:08:48.19M 2015-10-10T05:06:30.143Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6665 06:08:48.37M 2015-10-10T05:06:30.348Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6691 06:08:48.56M 2015-10-10T05:06:30.548Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6713 06:08:48.77M 2015-10-10T05:06:30.753Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6724 06:08:48.97M 2015-10-10T05:06:30.958Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.775 1503.6643 06:08:49.18M 2015-10-10T05:06:31.171Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6636 06:08:49.38M 2015-10-10T05:06:31.363Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6631 06:08:49.58M 2015-10-10T05:06:31.568Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6622 06:08:49.78M 2015-10-10T05:06:31.768Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6639 06:08:50.00M 2015-10-10T05:06:31.973Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6643 06:08:50.20M 2015-10-10T05:06:32.178Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6646 06:08:50.40M 2015-10-10T05:06:32.378Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.777 1503.6661 06:08:50.60M 2015-10-10T05:06:32.578Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.777 1503.6663 06:08:50.79M 2015-10-10T05:06:32.783Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.778 1503.6674 06:08:51.01M 2015-10-10T05:06:32.989Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6693 06:08:51.21M 2015-10-10T05:06:33.189Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6674 06:08:51.41M 2015-10-10T05:06:33.394Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6680 06:08:51.61M 2015-10-10T05:06:33.594Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.779 1503.6664 06:08:51.81M 2015-10-10T05:06:33.799Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.712 34.780 1503.6656 06:08:52.03M 2015-10-10T05:06:34.011Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.713 34.781 1503.6658 06:08:52.23M 2015-10-10T05:06:34.219Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6663 06:08:52.43M 2015-10-10T05:06:34.408Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6652 06:08:52.64M 2015-10-10T05:06:34.608Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6653 06:08:52.83M 2015-10-10T05:06:34.815Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6649 06:08:53.04M 2015-10-10T05:06:35.019Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.713 34.781 1503.6649 06:08:53.24M 2015-10-10T05:06:35.224Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6593 06:08:53.44M 2015-10-10T05:06:35.424Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.774 1503.6587 06:08:53.64M 2015-10-10T05:06:35.637Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.775 1503.6587 06:08:53.84M 2015-10-10T05:06:35.851Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.775 1503.6589 06:08:54.06M 2015-10-10T05:06:36.034Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6594 06:08:54.26M 2015-10-10T05:06:36.234Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.707 34.775 1503.6606 06:08:54.46M 2015-10-10T05:06:36.439Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.775 1503.6617 06:08:54.66M 2015-10-10T05:06:36.644Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6621 06:08:54.86M 2015-10-10T05:06:36.844Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.776 1503.6637 06:08:55.08M 2015-10-10T05:06:37.044Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.723 34.789 1503.6802 06:08:55.28M 2015-10-10T05:06:37.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.723 34.789 1503.6810 06:08:55.47M 2015-10-10T05:06:37.449Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6720 06:08:55.67M 2015-10-10T05:06:37.659Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.780 1503.6705 06:08:55.87M 2015-10-10T05:06:37.859Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6704 06:08:56.09M 2015-10-10T05:06:38.059Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6711 06:08:56.29M 2015-10-10T05:06:38.269Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6724 06:08:56.48M 2015-10-10T05:06:38.469Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6724 06:08:56.69M 2015-10-10T05:06:38.689Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6726 06:08:56.89M 2015-10-10T05:06:38.874Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.715 34.780 1503.6730 06:08:57.12M 2015-10-10T05:06:39.079Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6727 06:08:57.30M 2015-10-10T05:06:39.279Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.713 34.779 1503.6714 06:08:57.50M 2015-10-10T05:06:39.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.714 34.780 1503.6716 06:08:57.70M 2015-10-10T05:06:39.689Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.714 34.780 1503.6721 06:08:57.90M 2015-10-10T05:06:39.889Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6727 06:08:58.12M 2015-10-10T05:06:40.089Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.716 34.783 1503.6727 06:08:58.32M 2015-10-10T05:06:40.299Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6702 06:08:58.52M 2015-10-10T05:06:40.531Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6694 06:08:58.72M 2015-10-10T05:06:40.699Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6697 06:08:58.91M 2015-10-10T05:06:40.904Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:08:59.13M 2015-10-10T05:06:41.109Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6696 06:08:59.33M 2015-10-10T05:06:41.314Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6661 06:08:59.53M 2015-10-10T05:06:41.519Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.783 1503.6724 06:08:59.73M 2015-10-10T05:06:41.714Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.714 34.781 1503.6704 06:08:59.93M 2015-10-10T05:06:41.919Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6692 06:09:00.15M 2015-10-10T05:06:42.124Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6680 06:09:00.35M 2015-10-10T05:06:42.329Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6677 06:09:00.55M 2015-10-10T05:06:42.529Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6664 06:09:00.75M 2015-10-10T05:06:42.729Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6659 06:09:00.94M 2015-10-10T05:06:42.934Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6658 06:09:01.16M 2015-10-10T05:06:43.154Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.710 34.776 1503.6646 06:09:01.36M 2015-10-10T05:06:43.339Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6650 06:09:01.58M 2015-10-10T05:06:43.544Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.711 34.778 1503.6663 06:09:01.76M 2015-10-10T05:06:43.749Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.778 1503.6666 06:09:01.96M 2015-10-10T05:06:43.954Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.712 34.779 1503.6670 06:09:02.18M 2015-10-10T05:06:44.154Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6698 06:09:02.38M 2015-10-10T05:06:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6703 06:09:02.58M 2015-10-10T05:06:44.559Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6698 06:09:02.78M 2015-10-10T05:06:44.759Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6686 06:09:03.98M 2015-10-10T05:06:44.964Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6681 06:09:03.19M 2015-10-10T05:06:45.169Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6672 06:09:03.39M 2015-10-10T05:06:45.375Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6660 06:09:03.59M 2015-10-10T05:06:45.574Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6643 06:09:03.79M 2015-10-10T05:06:45.779Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6644 06:09:04.01M 2015-10-10T05:06:45.993Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6649 06:09:04.21M 2015-10-10T05:06:46.184Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.712 34.780 1503.6658 06:09:04.41M 2015-10-10T05:06:46.389Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6659 06:09:04.61M 2015-10-10T05:06:46.589Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6660 06:09:04.81M 2015-10-10T05:06:46.794Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6660 06:09:05.02M 2015-10-10T05:06:46.999Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6655 06:09:05.22M 2015-10-10T05:06:47.211Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6659 06:09:05.42M 2015-10-10T05:06:47.399Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6642 06:09:05.62M 2015-10-10T05:06:47.619Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6669 06:09:05.82M 2015-10-10T05:06:47.804Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6678 06:09:06.05M 2015-10-10T05:06:48.009Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6683 06:09:06.24M 2015-10-10T05:06:48.214Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6682 06:09:06.44M 2015-10-10T05:06:48.419Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6683 06:09:06.64M 2015-10-10T05:06:48.619Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.779 1503.6694 06:09:06.84M 2015-10-10T05:06:48.824Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6700 06:09:07.06M 2015-10-10T05:06:49.024Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6699 06:09:07.25M 2015-10-10T05:06:49.229Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6686 06:09:07.45M 2015-10-10T05:06:49.434Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6669 06:09:07.65M 2015-10-10T05:06:49.634Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6660 06:09:07.85M 2015-10-10T05:06:49.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6663 06:09:08.07M 2015-10-10T05:06:50.039Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.713 34.780 1503.6672 06:09:08.27M 2015-10-10T05:06:50.244Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6680 06:09:08.46M 2015-10-10T05:06:50.449Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.714 34.781 1503.6687 06:09:08.67M 2015-10-10T05:06:50.655Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.707 34.776 1503.6610 06:09:08.87M 2015-10-10T05:06:50.854Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.697 34.766 1503.6488 06:09:09.09M 2015-10-10T05:06:51.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.696 34.765 1503.6484 06:09:09.28M 2015-10-10T05:06:51.259Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.699 34.767 1503.6527 06:09:09.49M 2015-10-10T05:06:51.491Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.700 34.768 1503.6533 06:09:09.68M 2015-10-10T05:06:51.691Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.711 34.778 1503.6658 06:09:09.88M 2015-10-10T05:06:51.891Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6667 06:09:10.10M 2015-10-10T05:06:52.089Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.711 34.778 1503.6664 06:09:10.30M 2015-10-10T05:06:52.274Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.710 34.777 1503.6656 06:09:10.51M 2015-10-10T05:06:52.474Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.709 34.776 1503.6659 06:09:10.70M 2015-10-10T05:06:52.679Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.708 34.775 1503.6661 06:09:10.89M 2015-10-10T05:06:52.884Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.708 34.774 1503.6664 06:09:11.11M 2015-10-10T05:06:53.084Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.708 34.774 1503.6667 06:09:11.31M 2015-10-10T05:06:53.289Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.707 34.772 1503.6661 06:09:11.51M 2015-10-10T05:06:53.494Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.706 34.771 1503.6655 06:09:11.71M 2015-10-10T05:06:53.694Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.705 34.771 1503.6658 06:09:11.91M 2015-10-10T05:06:53.899Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.704 34.770 1503.6648 06:09:12.13M 2015-10-10T05:06:54.099Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.703 34.769 1503.6628 06:09:12.33M 2015-10-10T05:06:54.304Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.702 34.768 1503.6610 06:09:12.53M 2015-10-10T05:06:54.509Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.701 34.766 1503.6604 06:09:12.73M 2015-10-10T05:06:54.709Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.700 34.766 1503.6594 06:09:12.92M 2015-10-10T05:06:54.914Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.700 34.765 1503.6631 06:09:13.14M 2015-10-10T05:06:55.114Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.701 34.765 1503.6638 06:09:13.34M 2015-10-10T05:06:55.319Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.702 34.766 1503.6656 06:09:13.54M 2015-10-10T05:06:55.524Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.704 34.768 1503.6674 06:09:13.74M 2015-10-10T05:06:55.724Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.705 34.769 1503.6689 06:09:13.94M 2015-10-10T05:06:55.929Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.770 1503.6708 06:09:14.16M 2015-10-10T05:06:56.134Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.707 34.770 1503.6714 06:09:14.36M 2015-10-10T05:06:56.334Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.707 34.771 1503.6715 06:09:14.56M 2015-10-10T05:06:56.555Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.707 34.771 1503.6714 06:09:14.76M 2015-10-10T05:06:56.745Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.707 34.771 1503.6704 06:09:14.97M 2015-10-10T05:06:56.944Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.707 34.771 1503.6696 06:09:15.17M 2015-10-10T05:06:57.149Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.708 34.772 1503.6692 06:09:15.37M 2015-10-10T05:06:57.349Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.709 34.774 1503.6693 06:09:15.57M 2015-10-10T05:06:57.555Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.710 34.775 1503.6693 06:09:15.77M 2015-10-10T05:06:57.759Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.776 1503.6689 06:09:15.97M 2015-10-10T05:06:57.960Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.776 1503.6677 06:09:16.19M 2015-10-10T05:06:58.165Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6671 06:09:16.39M 2015-10-10T05:06:58.365Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6669 06:09:16.59M 2015-10-10T05:06:58.570Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.709 34.775 1503.6655 06:09:16.78M 2015-10-10T05:06:58.770Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.708 34.775 1503.6647 06:09:17.00M 2015-10-10T05:06:58.975Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6644 06:09:17.20M 2015-10-10T05:06:59.177Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.708 34.774 1503.6637 06:09:17.40M 2015-10-10T05:06:59.380Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.775 1503.6643 06:09:17.60M 2015-10-10T05:06:59.585Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.776 1503.6653 06:09:17.80M 2015-10-10T05:06:59.785Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.777 1503.6666 06:09:18.02M 2015-10-10T05:06:59.990Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6671 06:09:18.21M 2015-10-10T05:07:00.195Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6675 06:09:18.41M 2015-10-10T05:07:00.395Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.711 34.777 1503.6663 06:09:18.62M 2015-10-10T05:07:00.600Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.710 34.776 1503.6655 06:09:18.81M 2015-10-10T05:07:00.800Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.709 34.776 1503.6644 06:09:19.03M 2015-10-10T05:07:01.025Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.776 1503.6649 06:09:19.23M 2015-10-10T05:07:01.211Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.776 1503.6647 06:09:19.45M 2015-10-10T05:07:01.410Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6638 06:09:19.63M 2015-10-10T05:07:01.615Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6636 06:09:19.83M 2015-10-10T05:07:01.820Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6628 06:09:20.05M 2015-10-10T05:07:02.020Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6621 06:09:20.25M 2015-10-10T05:07:02.220Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.776 1503.6617 06:09:20.45M 2015-10-10T05:07:02.425Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.776 1503.6633 06:09:20.64M 2015-10-10T05:07:02.630Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6622 06:09:20.85M 2015-10-10T05:07:02.835Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6613 06:09:21.07M 2015-10-10T05:07:03.035Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6614 06:09:21.26M 2015-10-10T05:07:03.240Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6608 06:09:21.46M 2015-10-10T05:07:03.440Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.778 1503.6610 06:09:21.66M 2015-10-10T05:07:03.640Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6619 06:09:21.86M 2015-10-10T05:07:03.850Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6625 06:09:22.08M 2015-10-10T05:07:04.050Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6632 06:09:22.28M 2015-10-10T05:07:04.255Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6637 06:09:22.48M 2015-10-10T05:07:04.460Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6639 06:09:22.68M 2015-10-10T05:07:04.660Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6637 06:09:22.88M 2015-10-10T05:07:04.865Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6643 06:09:23.09M 2015-10-10T05:07:05.065Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.776 1503.6594 06:09:23.29M 2015-10-10T05:07:05.270Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6595 06:09:23.49M 2015-10-10T05:07:05.485Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.706 34.775 1503.6594 06:09:23.69M 2015-10-10T05:07:05.675Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.706 34.774 1503.6589 06:09:23.90M 2015-10-10T05:07:05.875Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.705 34.774 1503.6576 06:09:24.11M 2015-10-10T05:07:06.080Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.774 1503.6578 06:09:24.31M 2015-10-10T05:07:06.285Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.706 34.774 1503.6577 06:09:24.51M 2015-10-10T05:07:06.485Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.706 34.775 1503.6580 06:09:24.71M 2015-10-10T05:07:06.691Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.775 1503.6588 06:09:24.90M 2015-10-10T05:07:06.895Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6603 06:09:25.12M 2015-10-10T05:07:07.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.777 1503.6614 06:09:25.32M 2015-10-10T05:07:07.300Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6621 06:09:25.52M 2015-10-10T05:07:07.505Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6630 06:09:25.72M 2015-10-10T05:07:07.705Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.779 1503.6638 06:09:25.92M 2015-10-10T05:07:07.910Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.704 34.772 1503.6572 06:09:26.14M 2015-10-10T05:07:08.110Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.703 34.771 1503.6567 06:09:26.34M 2015-10-10T05:07:08.315Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.707 34.775 1503.6605 06:09:26.54M 2015-10-10T05:07:08.520Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6617 06:09:26.73M 2015-10-10T05:07:08.720Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.710 34.777 1503.6646 06:09:26.93M 2015-10-10T05:07:08.925Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6671 06:09:27.15M 2015-10-10T05:07:09.125Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.713 34.780 1503.6699 06:09:27.35M 2015-10-10T05:07:09.325Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.715 34.781 1503.6714 06:09:27.55M 2015-10-10T05:07:09.530Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.717 34.783 1503.6743 06:09:27.75M 2015-10-10T05:07:09.735Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.785 1503.6755 06:09:27.95M 2015-10-10T05:07:09.955Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.719 34.786 1503.6757 06:09:28.17M 2015-10-10T05:07:10.140Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.716 34.782 1503.6716 06:09:28.38M 2015-10-10T05:07:10.345Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6705 06:09:28.57M 2015-10-10T05:07:10.545Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6691 06:09:28.77M 2015-10-10T05:07:10.750Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6697 06:09:28.96M 2015-10-10T05:07:10.955Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.714 34.781 1503.6702 06:09:29.18M 2015-10-10T05:07:11.160Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.713 34.780 1503.6692 06:09:29.38M 2015-10-10T05:07:11.360Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6686 06:09:29.58M 2015-10-10T05:07:11.560Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6686 06:09:29.78M 2015-10-10T05:07:11.765Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.707 34.775 1503.6627 06:09:30.00M 2015-10-10T05:07:11.970Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6619 06:09:30.20M 2015-10-10T05:07:12.170Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.708 34.775 1503.6617 06:09:30.40M 2015-10-10T05:07:12.375Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.703 34.770 1503.6567 06:09:30.60M 2015-10-10T05:07:12.575Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.702 34.770 1503.6560 06:09:30.79M 2015-10-10T05:07:12.780Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.770 1503.6567 06:09:31.01M 2015-10-10T05:07:12.985Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.769 1503.6567 06:09:31.21M 2015-10-10T05:07:13.185Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.702 34.769 1503.6569 06:09:31.41M 2015-10-10T05:07:13.390Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.702 34.769 1503.6580 06:09:31.61M 2015-10-10T05:07:13.590Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.769 1503.6592 06:09:31.81M 2015-10-10T05:07:13.811Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.770 1503.6598 06:09:32.03M 2015-10-10T05:07:14.000Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.704 34.771 1503.6610 06:09:32.23M 2015-10-10T05:07:14.200Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6663 06:09:32.43M 2015-10-10T05:07:14.420Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6664 06:09:32.62M 2015-10-10T05:07:14.605Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.710 34.776 1503.6669 06:09:32.84M 2015-10-10T05:07:14.810Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6674 06:09:33.04M 2015-10-10T05:07:15.015Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6704 06:09:33.24M 2015-10-10T05:07:15.215Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6664 06:09:33.44M 2015-10-10T05:07:15.415Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.713 34.779 1503.6691 06:09:33.64M 2015-10-10T05:07:15.620Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6633 06:09:33.84M 2015-10-10T05:07:15.825Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.774 1503.6650 06:09:34.06M 2015-10-10T05:07:16.030Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.775 1503.6677 06:09:34.26M 2015-10-10T05:07:16.235Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6705 06:09:34.46M 2015-10-10T05:07:16.435Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.716 34.781 1503.6752 06:09:34.66M 2015-10-10T05:07:16.636Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.715 34.780 1503.6749 06:09:34.85M 2015-10-10T05:07:16.840Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.714 34.778 1503.6742 06:09:35.07M 2015-10-10T05:07:17.045Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.710 34.775 1503.6699 06:09:35.27M 2015-10-10T05:07:17.245Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.710 34.775 1503.6691 06:09:35.47M 2015-10-10T05:07:17.450Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.710 34.775 1503.6681 06:09:35.67M 2015-10-10T05:07:17.650Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6669 06:09:35.87M 2015-10-10T05:07:17.856Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.774 1503.6658 06:09:36.09M 2015-10-10T05:07:18.060Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.708 34.774 1503.6644 06:09:36.29M 2015-10-10T05:07:18.260Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6683 06:09:36.49M 2015-10-10T05:07:18.465Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6686 06:09:36.68M 2015-10-10T05:07:18.671Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.713 34.779 1503.6677 06:09:36.89M 2015-10-10T05:07:18.890Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6685 06:09:37.10M 2015-10-10T05:07:19.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.781 1503.6691 06:09:37.32M 2015-10-10T05:07:19.280Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6699 06:09:37.50M 2015-10-10T05:07:19.491Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6646 06:09:37.70M 2015-10-10T05:07:19.685Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6630 06:09:37.90M 2015-10-10T05:07:19.885Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.707 34.775 1503.6611 06:09:38.12M 2015-10-10T05:07:20.091Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.773 1503.6589 06:09:38.32M 2015-10-10T05:07:20.290Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.773 1503.6583 06:09:38.51M 2015-10-10T05:07:20.496Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.772 1503.6571 06:09:38.71M 2015-10-10T05:07:20.700Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.703 34.771 1503.6550 06:09:38.92M 2015-10-10T05:07:20.900Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.702 34.770 1503.6533 06:09:39.13M 2015-10-10T05:07:21.105Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.701 34.769 1503.6531 06:09:39.33M 2015-10-10T05:07:21.310Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.700 34.768 1503.6537 06:09:39.53M 2015-10-10T05:07:21.511Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.700 34.768 1503.6547 06:09:39.73M 2015-10-10T05:07:21.716Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6642 06:09:39.93M 2015-10-10T05:07:21.916Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.776 1503.6649 06:09:40.15M 2015-10-10T05:07:22.120Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6654 06:09:40.34M 2015-10-10T05:07:22.326Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6656 06:09:40.55M 2015-10-10T05:07:22.526Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6667 06:09:40.75M 2015-10-10T05:07:22.731Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.714 34.780 1503.6700 06:09:40.94M 2015-10-10T05:07:22.931Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.713 34.779 1503.6708 06:09:41.16M 2015-10-10T05:07:23.136Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6715 06:09:41.36M 2015-10-10T05:07:23.356Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.714 34.780 1503.6724 06:09:41.56M 2015-10-10T05:07:23.571Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6726 06:09:41.78M 2015-10-10T05:07:23.746Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.780 1503.6736 06:09:41.96M 2015-10-10T05:07:23.946Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.715 34.780 1503.6746 06:09:42.18M 2015-10-10T05:07:24.151Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6713 06:09:42.38M 2015-10-10T05:07:24.351Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.777 1503.6715 06:09:42.57M 2015-10-10T05:07:24.556Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6702 06:09:42.77M 2015-10-10T05:07:24.771Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6702 06:09:42.97M 2015-10-10T05:07:24.961Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.778 1503.6705 06:09:43.19M 2015-10-10T05:07:25.161Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6708 06:09:43.39M 2015-10-10T05:07:25.366Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6708 06:09:43.59M 2015-10-10T05:07:25.571Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.779 1503.6703 06:09:43.79M 2015-10-10T05:07:25.771Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6704 06:09:44.01M 2015-10-10T05:07:25.981Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.713 34.780 1503.6700 06:09:44.20M 2015-10-10T05:07:26.211Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.714 34.780 1503.6699 06:09:44.41M 2015-10-10T05:07:26.411Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6693 06:09:44.60M 2015-10-10T05:07:26.586Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6726 06:09:44.81M 2015-10-10T05:07:26.791Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6720 06:09:45.02M 2015-10-10T05:07:26.991Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.782 1503.6719 06:09:45.22M 2015-10-10T05:07:27.196Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6738 06:09:45.42M 2015-10-10T05:07:27.401Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.710 34.777 1503.6643 06:09:45.62M 2015-10-10T05:07:27.601Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6620 06:09:45.82M 2015-10-10T05:07:27.821Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6594 06:09:46.04M 2015-10-10T05:07:28.006Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6589 06:09:46.25M 2015-10-10T05:07:28.211Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6599 06:09:46.43M 2015-10-10T05:07:28.416Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6625 06:09:46.63M 2015-10-10T05:07:28.651Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6610 06:09:46.83M 2015-10-10T05:07:28.821Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.719 34.786 1503.6744 06:09:47.05M 2015-10-10T05:07:29.021Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.785 1503.6742 06:09:47.25M 2015-10-10T05:07:29.226Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.785 1503.6741 06:09:47.45M 2015-10-10T05:07:29.431Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.718 34.785 1503.6744 06:09:47.65M 2015-10-10T05:07:29.631Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6744 06:09:47.85M 2015-10-10T05:07:29.836Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.718 34.784 1503.6742 06:09:48.07M 2015-10-10T05:07:30.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6738 06:09:48.27M 2015-10-10T05:07:30.241Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.717 34.783 1503.6747 06:09:48.47M 2015-10-10T05:07:30.441Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.717 34.783 1503.6766 06:09:48.66M 2015-10-10T05:07:30.646Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6705 06:09:48.86M 2015-10-10T05:07:30.851Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.711 34.776 1503.6710 06:09:49.08M 2015-10-10T05:07:31.051Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.775 1503.6696 06:09:49.28M 2015-10-10T05:07:31.256Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.775 1503.6693 06:09:49.48M 2015-10-10T05:07:31.461Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.713 34.778 1503.6735 06:09:49.68M 2015-10-10T05:07:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.714 34.779 1503.6742 06:09:49.88M 2015-10-10T05:07:31.866Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.780 1503.6743 06:09:50.10M 2015-10-10T05:07:32.066Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.781 1503.6750 06:09:50.30M 2015-10-10T05:07:32.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.782 1503.6757 06:09:50.50M 2015-10-10T05:07:32.471Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.716 34.782 1503.6753 06:09:50.71M 2015-10-10T05:07:32.676Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6742 06:09:50.89M 2015-10-10T05:07:32.881Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.716 34.782 1503.6735 06:09:51.11M 2015-10-10T05:07:33.081Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.715 34.781 1503.6719 06:09:51.31M 2015-10-10T05:07:33.286Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.781 1503.6702 06:09:51.51M 2015-10-10T05:07:33.491Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6697 06:09:51.71M 2015-10-10T05:07:33.691Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.715 34.782 1503.6702 06:09:51.91M 2015-10-10T05:07:33.896Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.716 34.783 1503.6725 06:09:52.13M 2015-10-10T05:07:34.101Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.719 34.786 1503.6764 06:09:52.33M 2015-10-10T05:07:34.301Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.720 34.786 1503.6768 06:09:52.53M 2015-10-10T05:07:34.506Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.720 34.786 1503.6764 06:09:52.73M 2015-10-10T05:07:34.706Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.712 34.779 1503.6681 06:09:52.92M 2015-10-10T05:07:34.911Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6676 06:09:53.14M 2015-10-10T05:07:35.116Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6649 06:09:53.34M 2015-10-10T05:07:35.316Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6638 06:09:53.54M 2015-10-10T05:07:35.531Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6639 06:09:53.74M 2015-10-10T05:07:35.721Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.776 1503.6643 06:09:53.94M 2015-10-10T05:07:35.926Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6636 06:09:54.15M 2015-10-10T05:07:36.126Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.774 1503.6632 06:09:54.35M 2015-10-10T05:07:36.331Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6746 06:09:54.55M 2015-10-10T05:07:36.536Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6742 06:09:54.75M 2015-10-10T05:07:36.751Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6725 06:09:54.95M 2015-10-10T05:07:36.936Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6718 06:09:55.19M 2015-10-10T05:07:37.141Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6721 06:09:55.37M 2015-10-10T05:07:37.346Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.783 1503.6726 06:09:55.57M 2015-10-10T05:07:37.551Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6744 06:09:55.77M 2015-10-10T05:07:37.756Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.784 1503.6750 06:09:55.97M 2015-10-10T05:07:37.956Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.784 1503.6737 06:09:56.19M 2015-10-10T05:07:38.161Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.717 34.783 1503.6726 06:09:56.38M 2015-10-10T05:07:38.361Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6719 06:09:56.58M 2015-10-10T05:07:38.566Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6708 06:09:56.78M 2015-10-10T05:07:38.766Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.781 1503.6693 06:09:57.00M 2015-10-10T05:07:38.971Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6681 06:09:57.20M 2015-10-10T05:07:39.176Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6595 06:09:57.40M 2015-10-10T05:07:39.376Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6571 06:09:57.60M 2015-10-10T05:07:39.576Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6570 06:09:57.80M 2015-10-10T05:07:39.812Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6577 06:09:58.02M 2015-10-10T05:07:39.986Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6593 06:09:58.22M 2015-10-10T05:07:40.186Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.773 1503.6597 06:09:58.42M 2015-10-10T05:07:40.414Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6613 06:09:58.61M 2015-10-10T05:07:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6682 06:09:58.81M 2015-10-10T05:07:40.796Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6624 06:09:59.03M 2015-10-10T05:07:41.001Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.775 1503.6610 06:09:59.23M 2015-10-10T05:07:41.221Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.773 1503.6602 06:09:59.43M 2015-10-10T05:07:41.406Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.774 1503.6606 06:09:59.65M 2015-10-10T05:07:41.611Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.774 1503.6605 06:09:59.83M 2015-10-10T05:07:41.816Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.775 1503.6615 06:10:00.05M 2015-10-10T05:07:42.016Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.708 34.776 1503.6625 06:10:00.25M 2015-10-10T05:07:42.221Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6609 06:10:00.44M 2015-10-10T05:07:42.421Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6605 06:10:00.64M 2015-10-10T05:07:42.621Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6610 06:10:00.84M 2015-10-10T05:07:42.851Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:10:01.06M 2015-10-10T05:07:43.032Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:10:01.26M 2015-10-10T05:07:43.232Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6675 06:10:01.46M 2015-10-10T05:07:43.436Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.780 1503.6660 06:10:01.66M 2015-10-10T05:07:43.642Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6647 06:10:01.86M 2015-10-10T05:07:43.842Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.777 1503.6638 06:10:02.08M 2015-10-10T05:07:44.046Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.711 34.778 1503.6659 06:10:02.28M 2015-10-10T05:07:44.252Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.721 34.787 1503.6764 06:10:02.47M 2015-10-10T05:07:44.452Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.722 34.788 1503.6780 06:10:02.68M 2015-10-10T05:07:44.652Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.723 34.789 1503.6787 06:10:02.87M 2015-10-10T05:07:44.861Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.725 34.791 1503.6814 06:10:03.09M 2015-10-10T05:07:45.091Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.725 34.791 1503.6815 06:10:03.29M 2015-10-10T05:07:45.267Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.725 34.790 1503.6825 06:10:03.49M 2015-10-10T05:07:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.719 34.785 1503.6757 06:10:03.69M 2015-10-10T05:07:45.692Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.719 34.785 1503.6749 06:10:03.89M 2015-10-10T05:07:45.877Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.720 34.786 1503.6771 06:10:04.12M 2015-10-10T05:07:46.082Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.721 34.786 1503.6785 06:10:04.31M 2015-10-10T05:07:46.282Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.721 34.786 1503.6787 06:10:04.51M 2015-10-10T05:07:46.482Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.721 34.786 1503.6799 06:10:04.70M 2015-10-10T05:07:46.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.721 34.786 1503.6801 06:10:04.90M 2015-10-10T05:07:46.887Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.721 34.786 1503.6803 06:10:05.12M 2015-10-10T05:07:47.131Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.721 34.786 1503.6805 06:10:05.32M 2015-10-10T05:07:47.297Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.721 34.786 1503.6803 06:10:05.52M 2015-10-10T05:07:47.502Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.721 34.786 1503.6794 06:10:05.72M 2015-10-10T05:07:47.702Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.720 34.785 1503.6779 06:10:05.92M 2015-10-10T05:07:47.902Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.719 34.784 1503.6766 06:10:06.14M 2015-10-10T05:07:48.107Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.718 34.783 1503.6755 06:10:06.33M 2015-10-10T05:07:48.312Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.782 1503.6748 06:10:06.53M 2015-10-10T05:07:48.517Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.781 1503.6742 06:10:06.73M 2015-10-10T05:07:48.717Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6735 06:10:06.93M 2015-10-10T05:07:48.917Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.779 1503.6731 06:10:07.15M 2015-10-10T05:07:49.122Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.714 34.780 1503.6727 06:10:07.35M 2015-10-10T05:07:49.327Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6692 06:10:07.55M 2015-10-10T05:07:49.527Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.711 34.777 1503.6696 06:10:07.75M 2015-10-10T05:07:49.732Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6703 06:10:07.95M 2015-10-10T05:07:49.935Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6714 06:10:08.16M 2015-10-10T05:07:50.152Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.713 34.779 1503.6715 06:10:08.36M 2015-10-10T05:07:50.342Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6672 06:10:08.58M 2015-10-10T05:07:50.547Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6665 06:10:08.76M 2015-10-10T05:07:50.742Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.776 1503.6682 06:10:08.96M 2015-10-10T05:07:50.947Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6697 06:10:09.18M 2015-10-10T05:07:51.157Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.711 34.777 1503.6699 06:10:09.38M 2015-10-10T05:07:51.357Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6681 06:10:09.58M 2015-10-10T05:07:51.562Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.715 34.781 1503.6735 06:10:09.78M 2015-10-10T05:07:51.762Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.715 34.781 1503.6736 06:10:10.00M 2015-10-10T05:07:51.967Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.782 1503.6744 06:10:10.19M 2015-10-10T05:07:52.167Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.717 34.783 1503.6758 06:10:10.39M 2015-10-10T05:07:52.411Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.718 34.783 1503.6766 06:10:10.59M 2015-10-10T05:07:52.567Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.715 34.780 1503.6733 06:10:10.79M 2015-10-10T05:07:52.777Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.779 1503.6725 06:10:11.01M 2015-10-10T05:07:52.977Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.714 34.779 1503.6727 06:10:11.21M 2015-10-10T05:07:53.182Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.705 34.771 1503.6636 06:10:11.41M 2015-10-10T05:07:53.387Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.704 34.770 1503.6625 06:10:11.61M 2015-10-10T05:07:53.592Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.704 34.770 1503.6619 06:10:11.81M 2015-10-10T05:07:53.792Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.703 34.769 1503.6614 06:10:12.03M 2015-10-10T05:07:53.997Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.702 34.768 1503.6599 06:10:12.22M 2015-10-10T05:07:54.197Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.701 34.771 1503.6511 06:10:12.42M 2015-10-10T05:07:54.402Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.701 34.771 1503.6495 06:10:12.62M 2015-10-10T05:07:54.622Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.701 34.771 1503.6478 06:10:12.82M 2015-10-10T05:07:54.807Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.702 34.772 1503.6477 06:10:13.06M 2015-10-10T05:07:55.012Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.703 34.772 1503.6526 06:10:13.24M 2015-10-10T05:07:55.217Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.704 34.773 1503.6552 06:10:13.44M 2015-10-10T05:07:55.417Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6566 06:10:13.64M 2015-10-10T05:07:55.622Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6586 06:10:13.84M 2015-10-10T05:07:55.822Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6597 06:10:14.06M 2015-10-10T05:07:56.027Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6707 06:10:14.26M 2015-10-10T05:07:56.227Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6721 06:10:14.46M 2015-10-10T05:07:56.432Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.717 34.783 1503.6731 06:10:14.65M 2015-10-10T05:07:56.632Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.718 34.783 1503.6736 06:10:14.85M 2015-10-10T05:07:56.837Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.784 1503.6748 06:10:15.07M 2015-10-10T05:07:57.037Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.719 34.785 1503.6760 06:10:15.27M 2015-10-10T05:07:57.242Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.720 34.785 1503.6772 06:10:15.47M 2015-10-10T05:07:57.447Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.721 34.786 1503.6783 06:10:15.67M 2015-10-10T05:07:57.647Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.721 34.786 1503.6788 06:10:15.87M 2015-10-10T05:07:57.855Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.721 34.786 1503.6793 06:10:16.09M 2015-10-10T05:07:58.057Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.722 34.787 1503.6799 06:10:16.29M 2015-10-10T05:07:58.262Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6750 06:10:16.48M 2015-10-10T05:07:58.462Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6737 06:10:16.68M 2015-10-10T05:07:58.662Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.716 34.782 1503.6726 06:10:16.88M 2015-10-10T05:07:58.867Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.716 34.782 1503.6730 06:10:17.10M 2015-10-10T05:07:59.087Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6730 06:10:17.30M 2015-10-10T05:07:59.272Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6735 06:10:17.52M 2015-10-10T05:07:59.477Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6748 06:10:17.70M 2015-10-10T05:07:59.691Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.718 34.784 1503.6746 06:10:17.90M 2015-10-10T05:07:59.891Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6731 06:10:18.12M 2015-10-10T05:08:00.087Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6655 06:10:18.32M 2015-10-10T05:08:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6646 06:10:18.51M 2015-10-10T05:08:00.495Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6636 06:10:18.71M 2015-10-10T05:08:00.697Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6632 06:10:18.91M 2015-10-10T05:08:00.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.777 1503.6616 06:10:19.13M 2015-10-10T05:08:01.102Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:10:19.33M 2015-10-10T05:08:01.302Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6619 06:10:19.53M 2015-10-10T05:08:01.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6611 06:10:19.73M 2015-10-10T05:08:01.712Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6626 06:10:19.93M 2015-10-10T05:08:01.912Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.777 1503.6639 06:10:20.15M 2015-10-10T05:08:02.117Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6658 06:10:20.34M 2015-10-10T05:08:02.331Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.779 1503.6682 06:10:20.54M 2015-10-10T05:08:02.522Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6696 06:10:20.74M 2015-10-10T05:08:02.727Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6681 06:10:20.94M 2015-10-10T05:08:02.927Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6685 06:10:21.16M 2015-10-10T05:08:03.137Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6689 06:10:21.36M 2015-10-10T05:08:03.337Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.712 34.778 1503.6693 06:10:21.56M 2015-10-10T05:08:03.553Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6686 06:10:21.76M 2015-10-10T05:08:03.743Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.777 1503.6678 06:10:21.97M 2015-10-10T05:08:03.942Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.710 34.776 1503.6675 06:10:22.17M 2015-10-10T05:08:04.147Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.709 34.776 1503.6665 06:10:22.37M 2015-10-10T05:08:04.352Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.776 1503.6671 06:10:22.57M 2015-10-10T05:08:04.552Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.706 34.773 1503.6637 06:10:22.77M 2015-10-10T05:08:04.757Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.709 34.775 1503.6663 06:10:22.97M 2015-10-10T05:08:04.957Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.709 34.776 1503.6659 06:10:23.19M 2015-10-10T05:08:05.157Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6666 06:10:23.39M 2015-10-10T05:08:05.362Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.711 34.778 1503.6678 06:10:23.58M 2015-10-10T05:08:05.567Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.712 34.778 1503.6680 06:10:23.79M 2015-10-10T05:08:05.767Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.712 34.779 1503.6675 06:10:24.01M 2015-10-10T05:08:05.973Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6678 06:10:24.20M 2015-10-10T05:08:06.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.714 34.781 1503.6687 06:10:24.40M 2015-10-10T05:08:06.382Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.709 34.777 1503.6647 06:10:24.60M 2015-10-10T05:08:06.582Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6653 06:10:24.80M 2015-10-10T05:08:06.788Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.710 34.777 1503.6661 06:10:25.02M 2015-10-10T05:08:06.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6624 06:10:25.22M 2015-10-10T05:08:07.187Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.775 1503.6622 06:10:25.42M 2015-10-10T05:08:07.398Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.708 34.776 1503.6631 06:10:25.62M 2015-10-10T05:08:07.598Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.776 1503.6628 06:10:25.82M 2015-10-10T05:08:07.803Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.775 1503.6621 06:10:26.04M 2015-10-10T05:08:08.018Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.708 34.775 1503.6621 06:10:26.23M 2015-10-10T05:08:08.211Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.775 1503.6608 06:10:26.45M 2015-10-10T05:08:08.408Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.774 1503.6595 06:10:26.63M 2015-10-10T05:08:08.614Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.707 34.774 1503.6605 06:10:26.83M 2015-10-10T05:08:08.818Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6621 06:10:27.05M 2015-10-10T05:08:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:10:27.25M 2015-10-10T05:08:09.223Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.776 1503.6652 06:10:27.45M 2015-10-10T05:08:09.423Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6654 06:10:27.65M 2015-10-10T05:08:09.628Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6650 06:10:27.85M 2015-10-10T05:08:09.828Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6644 06:10:28.06M 2015-10-10T05:08:10.038Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6642 06:10:28.26M 2015-10-10T05:08:10.238Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6627 06:10:28.46M 2015-10-10T05:08:10.443Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.774 1503.6610 06:10:28.66M 2015-10-10T05:08:10.651Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.705 34.772 1503.6597 06:10:28.86M 2015-10-10T05:08:10.848Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6603 06:10:29.08M 2015-10-10T05:08:11.051Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.772 1503.6615 06:10:29.28M 2015-10-10T05:08:11.254Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.772 1503.6608 06:10:29.48M 2015-10-10T05:08:11.453Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6591 06:10:29.68M 2015-10-10T05:08:11.658Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6572 06:10:29.87M 2015-10-10T05:08:11.863Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.703 34.771 1503.6559 06:10:30.09M 2015-10-10T05:08:12.063Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.775 1503.6595 06:10:30.29M 2015-10-10T05:08:12.273Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.775 1503.6598 06:10:30.49M 2015-10-10T05:08:12.488Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.785 1503.6704 06:10:30.69M 2015-10-10T05:08:12.673Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.718 34.785 1503.6725 06:10:30.91M 2015-10-10T05:08:12.878Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.718 34.785 1503.6733 06:10:31.11M 2015-10-10T05:08:13.083Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6729 06:10:31.31M 2015-10-10T05:08:13.283Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6730 06:10:31.51M 2015-10-10T05:08:13.488Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.718 34.785 1503.6737 06:10:31.70M 2015-10-10T05:08:13.696Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6674 06:10:31.91M 2015-10-10T05:08:13.894Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.782 1503.6693 06:10:32.13M 2015-10-10T05:08:14.093Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6650 06:10:32.32M 2015-10-10T05:08:14.298Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.777 1503.6630 06:10:32.52M 2015-10-10T05:08:14.503Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:10:32.72M 2015-10-10T05:08:14.703Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6653 06:10:32.92M 2015-10-10T05:08:14.908Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6669 06:10:33.14M 2015-10-10T05:08:15.108Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6650 06:10:33.34M 2015-10-10T05:08:15.313Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6641 06:10:33.54M 2015-10-10T05:08:15.518Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.775 1503.6641 06:10:33.74M 2015-10-10T05:08:15.723Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6631 06:10:33.94M 2015-10-10T05:08:15.923Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6682 06:10:34.16M 2015-10-10T05:08:16.128Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.782 1503.6692 06:10:34.36M 2015-10-10T05:08:16.328Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6702 06:10:34.55M 2015-10-10T05:08:16.534Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.717 34.784 1503.6694 06:10:34.75M 2015-10-10T05:08:16.771Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.785 1503.6704 06:10:34.95M 2015-10-10T05:08:16.953Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.724 34.791 1503.6777 06:10:35.17M 2015-10-10T05:08:17.143Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.724 34.791 1503.6787 06:10:35.38M 2015-10-10T05:08:17.348Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.725 34.791 1503.6786 06:10:35.57M 2015-10-10T05:08:17.548Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.724 34.791 1503.6777 06:10:35.77M 2015-10-10T05:08:17.753Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.724 34.790 1503.6776 06:10:35.97M 2015-10-10T05:08:17.953Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.724 34.790 1503.6777 06:10:36.19M 2015-10-10T05:08:18.158Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.724 34.791 1503.6772 06:10:36.38M 2015-10-10T05:08:18.358Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.724 34.791 1503.6771 06:10:36.58M 2015-10-10T05:08:18.558Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.723 34.790 1503.6760 06:10:36.78M 2015-10-10T05:08:18.768Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.722 34.789 1503.6752 06:10:37.00M 2015-10-10T05:08:18.968Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.721 34.788 1503.6742 06:10:37.20M 2015-10-10T05:08:19.176Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.720 34.787 1503.6736 06:10:37.40M 2015-10-10T05:08:19.373Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.785 1503.6726 06:10:37.60M 2015-10-10T05:08:19.578Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.717 34.784 1503.6713 06:10:37.80M 2015-10-10T05:08:19.778Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6702 06:10:38.02M 2015-10-10T05:08:19.983Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6689 06:10:38.21M 2015-10-10T05:08:20.183Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.781 1503.6676 06:10:38.41M 2015-10-10T05:08:20.388Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6669 06:10:38.61M 2015-10-10T05:08:20.593Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6667 06:10:38.81M 2015-10-10T05:08:20.807Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6674 06:10:39.03M 2015-10-10T05:08:21.011Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.711 34.778 1503.6675 06:10:39.23M 2015-10-10T05:08:21.198Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.710 34.777 1503.6674 06:10:39.43M 2015-10-10T05:08:21.423Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6672 06:10:39.63M 2015-10-10T05:08:21.608Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6672 06:10:39.84M 2015-10-10T05:08:21.808Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.711 34.778 1503.6670 06:10:40.05M 2015-10-10T05:08:22.008Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.779 1503.6671 06:10:40.24M 2015-10-10T05:08:22.218Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.779 1503.6671 06:10:40.44M 2015-10-10T05:08:22.418Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6671 06:10:40.64M 2015-10-10T05:08:22.623Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6681 06:10:40.84M 2015-10-10T05:08:22.828Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.713 34.780 1503.6682 06:10:41.06M 2015-10-10T05:08:23.028Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.713 34.780 1503.6686 06:10:41.26M 2015-10-10T05:08:23.233Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6688 06:10:41.46M 2015-10-10T05:08:23.433Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6689 06:10:41.66M 2015-10-10T05:08:23.638Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.781 1503.6699 06:10:41.86M 2015-10-10T05:08:23.843Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6696 06:10:42.08M 2015-10-10T05:08:24.043Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6685 06:10:42.28M 2015-10-10T05:08:24.248Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.710 34.777 1503.6655 06:10:42.47M 2015-10-10T05:08:24.448Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.709 34.776 1503.6642 06:10:42.67M 2015-10-10T05:08:24.692Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.776 1503.6638 06:10:42.87M 2015-10-10T05:08:24.855Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6642 06:10:43.09M 2015-10-10T05:08:25.058Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.708 34.775 1503.6646 06:10:43.29M 2015-10-10T05:08:25.263Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6650 06:10:43.49M 2015-10-10T05:08:25.463Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.707 34.773 1503.6655 06:10:43.69M 2015-10-10T05:08:25.668Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.773 1503.6647 06:10:43.89M 2015-10-10T05:08:25.888Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.707 34.773 1503.6648 06:10:44.10M 2015-10-10T05:08:26.073Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.707 34.773 1503.6653 06:10:44.32M 2015-10-10T05:08:26.278Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.708 34.774 1503.6663 06:10:44.50M 2015-10-10T05:08:26.478Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.709 34.774 1503.6676 06:10:44.70M 2015-10-10T05:08:26.683Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.709 34.775 1503.6680 06:10:44.90M 2015-10-10T05:08:26.883Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6696 06:10:45.12M 2015-10-10T05:08:27.088Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.711 34.776 1503.6707 06:10:45.32M 2015-10-10T05:08:27.293Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.711 34.776 1503.6714 06:10:45.52M 2015-10-10T05:08:27.531Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.712 34.777 1503.6724 06:10:45.72M 2015-10-10T05:08:27.731Z|I-OCEAN7-304-XXXX| 27.46 14.005 41.713 34.778 1503.6735 06:10:45.91M 2015-10-10T05:08:27.903Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.714 34.779 1503.6738 06:10:46.13M 2015-10-10T05:08:28.103Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.714 34.779 1503.6743 06:10:46.33M 2015-10-10T05:08:28.308Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.713 34.778 1503.6725 06:10:46.53M 2015-10-10T05:08:28.508Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.713 34.778 1503.6721 06:10:46.73M 2015-10-10T05:08:28.708Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.716 34.781 1503.6759 06:10:46.93M 2015-10-10T05:08:28.918Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.718 34.783 1503.6764 06:10:47.15M 2015-10-10T05:08:29.118Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.719 34.785 1503.6759 06:10:47.35M 2015-10-10T05:08:29.323Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6758 06:10:47.55M 2015-10-10T05:08:29.528Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.720 34.786 1503.6769 06:10:47.75M 2015-10-10T05:08:29.728Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.721 34.787 1503.6780 06:10:47.95M 2015-10-10T05:08:29.934Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.722 34.788 1503.6788 06:10:48.16M 2015-10-10T05:08:30.137Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.723 34.789 1503.6787 06:10:48.36M 2015-10-10T05:08:30.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6691 06:10:48.56M 2015-10-10T05:08:30.538Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.781 1503.6670 06:10:48.78M 2015-10-10T05:08:30.744Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6650 06:10:48.96M 2015-10-10T05:08:30.949Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6643 06:10:49.18M 2015-10-10T05:08:31.149Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6636 06:10:49.38M 2015-10-10T05:08:31.349Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6632 06:10:49.58M 2015-10-10T05:08:31.559Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6621 06:10:49.77M 2015-10-10T05:08:31.759Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6617 06:10:49.97M 2015-10-10T05:08:31.963Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.720 34.787 1503.6730 06:10:50.19M 2015-10-10T05:08:32.164Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.718 34.785 1503.6713 06:10:50.39M 2015-10-10T05:08:32.369Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.785 1503.6707 06:10:50.59M 2015-10-10T05:08:32.569Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.718 34.785 1503.6707 06:10:50.79M 2015-10-10T05:08:32.775Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.785 1503.6703 06:10:51.01M 2015-10-10T05:08:32.974Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.785 1503.6699 06:10:51.21M 2015-10-10T05:08:33.179Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.784 1503.6699 06:10:51.40M 2015-10-10T05:08:33.384Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.783 1503.6691 06:10:51.60M 2015-10-10T05:08:33.611Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6702 06:10:51.81M 2015-10-10T05:08:33.789Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6707 06:10:52.02M 2015-10-10T05:08:33.994Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6703 06:10:52.22M 2015-10-10T05:08:34.199Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6693 06:10:52.42M 2015-10-10T05:08:34.399Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6688 06:10:52.62M 2015-10-10T05:08:34.604Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6692 06:10:52.82M 2015-10-10T05:08:34.824Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6644 06:10:53.04M 2015-10-10T05:08:35.009Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.775 1503.6642 06:10:53.26M 2015-10-10T05:08:35.209Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.708 34.775 1503.6643 06:10:53.44M 2015-10-10T05:08:35.414Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.774 1503.6630 06:10:53.64M 2015-10-10T05:08:35.614Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.706 34.773 1503.6617 06:10:53.84M 2015-10-10T05:08:35.819Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6655 06:10:54.05M 2015-10-10T05:08:36.024Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6655 06:10:54.25M 2015-10-10T05:08:36.224Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6661 06:10:54.45M 2015-10-10T05:08:36.429Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6660 06:10:54.65M 2015-10-10T05:08:36.629Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.778 1503.6667 06:10:54.85M 2015-10-10T05:08:36.834Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6675 06:10:55.07M 2015-10-10T05:08:37.039Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6687 06:10:55.27M 2015-10-10T05:08:37.239Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6699 06:10:55.47M 2015-10-10T05:08:37.439Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6693 06:10:55.67M 2015-10-10T05:08:37.649Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6691 06:10:55.86M 2015-10-10T05:08:37.849Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6687 06:10:56.08M 2015-10-10T05:08:38.049Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6678 06:10:56.28M 2015-10-10T05:08:38.254Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.778 1503.6677 06:10:56.48M 2015-10-10T05:08:38.459Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.717 34.783 1503.6731 06:10:56.68M 2015-10-10T05:08:38.664Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.779 1503.6711 06:10:56.88M 2015-10-10T05:08:38.864Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6700 06:10:57.10M 2015-10-10T05:08:39.091Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.711 34.776 1503.6702 06:10:57.30M 2015-10-10T05:08:39.289Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.710 34.776 1503.6671 06:10:57.50M 2015-10-10T05:08:39.474Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6658 06:10:57.71M 2015-10-10T05:08:39.679Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6642 06:10:57.89M 2015-10-10T05:08:39.879Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.774 1503.6639 06:10:58.11M 2015-10-10T05:08:40.084Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.707 34.774 1503.6643 06:10:58.31M 2015-10-10T05:08:40.284Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.775 1503.6643 06:10:58.51M 2015-10-10T05:08:40.489Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6652 06:10:58.71M 2015-10-10T05:08:40.689Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.705 34.772 1503.6604 06:10:58.91M 2015-10-10T05:08:40.894Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.704 34.771 1503.6604 06:10:59.13M 2015-10-10T05:08:41.099Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.703 34.770 1503.6593 06:10:59.33M 2015-10-10T05:08:41.299Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.703 34.770 1503.6586 06:10:59.53M 2015-10-10T05:08:41.504Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.702 34.769 1503.6571 06:10:59.73M 2015-10-10T05:08:41.704Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.701 34.768 1503.6552 06:10:59.93M 2015-10-10T05:08:41.909Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.700 34.768 1503.6542 06:11:00.14M 2015-10-10T05:08:42.114Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6670 06:11:00.34M 2015-10-10T05:08:42.314Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.714 34.780 1503.6697 06:11:00.54M 2015-10-10T05:08:42.519Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6718 06:11:00.74M 2015-10-10T05:08:42.724Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6709 06:11:00.94M 2015-10-10T05:08:42.924Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.710 34.777 1503.6653 06:11:01.16M 2015-10-10T05:08:43.129Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6661 06:11:01.36M 2015-10-10T05:08:43.329Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6670 06:11:01.56M 2015-10-10T05:08:43.534Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6669 06:11:01.76M 2015-10-10T05:08:43.754Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.707 34.775 1503.6624 06:11:01.96M 2015-10-10T05:08:43.971Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.706 34.774 1503.6606 06:11:02.19M 2015-10-10T05:08:44.144Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.705 34.773 1503.6599 06:11:02.37M 2015-10-10T05:08:44.344Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6593 06:11:02.57M 2015-10-10T05:08:44.544Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6598 06:11:02.77M 2015-10-10T05:08:44.754Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6593 06:11:02.97M 2015-10-10T05:08:44.954Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6595 06:11:03.19M 2015-10-10T05:08:45.154Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.704 34.771 1503.6597 06:11:03.39M 2015-10-10T05:08:45.364Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6598 06:11:03.58M 2015-10-10T05:08:45.564Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.706 34.773 1503.6611 06:11:03.79M 2015-10-10T05:08:45.769Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.703 34.771 1503.6575 06:11:04.00M 2015-10-10T05:08:45.969Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6560 06:11:04.20M 2015-10-10T05:08:46.176Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.705 34.773 1503.6592 06:11:04.40M 2015-10-10T05:08:46.374Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.774 1503.6594 06:11:04.60M 2015-10-10T05:08:46.575Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6598 06:11:04.80M 2015-10-10T05:08:46.784Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6602 06:11:05.02M 2015-10-10T05:08:46.984Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.707 34.775 1503.6598 06:11:05.22M 2015-10-10T05:08:47.184Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6591 06:11:05.42M 2015-10-10T05:08:47.389Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6587 06:11:05.61M 2015-10-10T05:08:47.611Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.705 34.774 1503.6581 06:11:05.81M 2015-10-10T05:08:47.799Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.700 34.768 1503.6538 06:11:06.04M 2015-10-10T05:08:47.999Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.700 34.768 1503.6531 06:11:06.23M 2015-10-10T05:08:48.219Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.700 34.768 1503.6537 06:11:06.43M 2015-10-10T05:08:48.409Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.700 34.768 1503.6544 06:11:06.65M 2015-10-10T05:08:48.612Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.768 1503.6543 06:11:06.83M 2015-10-10T05:08:48.814Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.701 34.769 1503.6548 06:11:07.05M 2015-10-10T05:08:49.014Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6649 06:11:07.25M 2015-10-10T05:08:49.219Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6654 06:11:07.45M 2015-10-10T05:08:49.424Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.781 1503.6666 06:11:07.65M 2015-10-10T05:08:49.649Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6669 06:11:07.85M 2015-10-10T05:08:49.824Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.782 1503.6676 06:11:08.06M 2015-10-10T05:08:50.029Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6678 06:11:08.26M 2015-10-10T05:08:50.234Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.719 34.786 1503.6730 06:11:08.46M 2015-10-10T05:08:50.439Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.784 1503.6696 06:11:08.66M 2015-10-10T05:08:50.639Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.784 1503.6689 06:11:08.86M 2015-10-10T05:08:50.845Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6683 06:11:09.08M 2015-10-10T05:08:51.044Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.716 34.784 1503.6681 06:11:09.28M 2015-10-10T05:08:51.249Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6671 06:11:09.48M 2015-10-10T05:08:51.449Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.782 1503.6659 06:11:09.68M 2015-10-10T05:08:51.654Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.780 1503.6646 06:11:09.87M 2015-10-10T05:08:51.859Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6631 06:11:10.09M 2015-10-10T05:08:52.059Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6622 06:11:10.29M 2015-10-10T05:08:52.264Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.778 1503.6652 06:11:10.49M 2015-10-10T05:08:52.464Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6653 06:11:10.69M 2015-10-10T05:08:52.685Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6659 06:11:10.89M 2015-10-10T05:08:52.875Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.777 1503.6669 06:11:11.12M 2015-10-10T05:08:53.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.778 1503.6675 06:11:11.31M 2015-10-10T05:08:53.279Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6686 06:11:11.51M 2015-10-10T05:08:53.484Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.780 1503.6686 06:11:11.71M 2015-10-10T05:08:53.684Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.714 34.780 1503.6692 06:11:11.90M 2015-10-10T05:08:53.889Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6683 06:11:12.12M 2015-10-10T05:08:54.132Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6663 06:11:12.32M 2015-10-10T05:08:54.295Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6617 06:11:12.52M 2015-10-10T05:08:54.499Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.709 34.777 1503.6605 06:11:12.72M 2015-10-10T05:08:54.699Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6609 06:11:12.92M 2015-10-10T05:08:54.904Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.778 1503.6606 06:11:13.14M 2015-10-10T05:08:55.110Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6576 06:11:13.34M 2015-10-10T05:08:55.310Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.779 1503.6609 06:11:13.54M 2015-10-10T05:08:55.510Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.781 1503.6625 06:11:13.74M 2015-10-10T05:08:55.715Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6641 06:11:13.93M 2015-10-10T05:08:55.920Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.783 1503.6644 06:11:14.15M 2015-10-10T05:08:56.124Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.715 34.783 1503.6648 06:11:14.35M 2015-10-10T05:08:56.325Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.784 1503.6665 06:11:14.55M 2015-10-10T05:08:56.530Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6664 06:11:14.75M 2015-10-10T05:08:56.730Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6678 06:11:14.95M 2015-10-10T05:08:56.935Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.717 34.784 1503.6698 06:11:15.17M 2015-10-10T05:08:57.155Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6705 06:11:15.37M 2015-10-10T05:08:57.340Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.717 34.784 1503.6720 06:11:15.58M 2015-10-10T05:08:57.545Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.716 34.783 1503.6727 06:11:15.77M 2015-10-10T05:08:57.750Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.715 34.782 1503.6722 06:11:15.96M 2015-10-10T05:08:57.950Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.714 34.780 1503.6720 06:11:16.18M 2015-10-10T05:08:58.172Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.713 34.779 1503.6707 06:11:16.38M 2015-10-10T05:08:58.355Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.712 34.778 1503.6693 06:11:16.58M 2015-10-10T05:08:58.560Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6689 06:11:16.78M 2015-10-10T05:08:58.765Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.702 34.769 1503.6586 06:11:17.00M 2015-10-10T05:08:58.965Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.701 34.768 1503.6569 06:11:17.20M 2015-10-10T05:08:59.165Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.701 34.768 1503.6565 06:11:17.39M 2015-10-10T05:08:59.370Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.701 34.769 1503.6570 06:11:17.59M 2015-10-10T05:08:59.575Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.702 34.769 1503.6573 06:11:17.79M 2015-10-10T05:08:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.703 34.771 1503.6587 06:11:18.01M 2015-10-10T05:08:59.980Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6580 06:11:18.21M 2015-10-10T05:09:00.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.772 1503.6580 06:11:18.41M 2015-10-10T05:09:00.385Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.705 34.772 1503.6589 06:11:18.61M 2015-10-10T05:09:00.590Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.783 1503.6704 06:11:18.81M 2015-10-10T05:09:00.790Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6674 06:11:19.03M 2015-10-10T05:09:00.995Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.779 1503.6660 06:11:19.23M 2015-10-10T05:09:01.200Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.711 34.778 1503.6653 06:11:19.43M 2015-10-10T05:09:01.400Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.777 1503.6638 06:11:19.63M 2015-10-10T05:09:01.620Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:11:19.82M 2015-10-10T05:09:01.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.711 34.778 1503.6670 06:11:20.06M 2015-10-10T05:09:02.010Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.712 34.778 1503.6677 06:11:20.24M 2015-10-10T05:09:02.210Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.778 1503.6670 06:11:20.44M 2015-10-10T05:09:02.416Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.711 34.777 1503.6670 06:11:20.64M 2015-10-10T05:09:02.620Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.777 1503.6669 06:11:20.84M 2015-10-10T05:09:02.820Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6664 06:11:21.06M 2015-10-10T05:09:03.051Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.777 1503.6666 06:11:21.26M 2015-10-10T05:09:03.230Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.774 1503.6632 06:11:21.46M 2015-10-10T05:09:03.430Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6698 06:11:21.66M 2015-10-10T05:09:03.635Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6693 06:11:21.86M 2015-10-10T05:09:03.840Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.713 34.779 1503.6688 06:11:22.07M 2015-10-10T05:09:04.040Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.716 34.782 1503.6729 06:11:22.27M 2015-10-10T05:09:04.251Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6733 06:11:22.47M 2015-10-10T05:09:04.445Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.716 34.782 1503.6736 06:11:22.67M 2015-10-10T05:09:04.650Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.716 34.782 1503.6732 06:11:22.87M 2015-10-10T05:09:04.850Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6721 06:11:23.09M 2015-10-10T05:09:05.055Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6719 06:11:23.29M 2015-10-10T05:09:05.260Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6719 06:11:23.49M 2015-10-10T05:09:05.460Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.716 34.781 1503.6730 06:11:23.68M 2015-10-10T05:09:05.665Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.715 34.781 1503.6729 06:11:23.88M 2015-10-10T05:09:05.870Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.715 34.781 1503.6730 06:11:24.10M 2015-10-10T05:09:06.085Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6729 06:11:24.30M 2015-10-10T05:09:06.275Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6724 06:11:24.52M 2015-10-10T05:09:06.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6652 06:11:24.70M 2015-10-10T05:09:06.680Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6626 06:11:24.90M 2015-10-10T05:09:06.885Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.706 34.773 1503.6611 06:11:25.12M 2015-10-10T05:09:07.085Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6729 06:11:25.32M 2015-10-10T05:09:07.290Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.718 34.784 1503.6744 06:11:25.52M 2015-10-10T05:09:07.495Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6738 06:11:25.72M 2015-10-10T05:09:07.690Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6606 06:11:25.91M 2015-10-10T05:09:07.931Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.704 34.772 1503.6591 06:11:26.13M 2015-10-10T05:09:08.100Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.702 34.769 1503.6550 06:11:26.33M 2015-10-10T05:09:08.305Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.702 34.770 1503.6545 06:11:26.53M 2015-10-10T05:09:08.505Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.702 34.770 1503.6539 06:11:26.73M 2015-10-10T05:09:08.710Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.706 34.774 1503.6586 06:11:26.93M 2015-10-10T05:09:08.910Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6591 06:11:27.15M 2015-10-10T05:09:09.120Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6587 06:11:27.35M 2015-10-10T05:09:09.320Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.775 1503.6580 06:11:27.55M 2015-10-10T05:09:09.520Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.706 34.775 1503.6580 06:11:27.74M 2015-10-10T05:09:09.725Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.706 34.774 1503.6575 06:11:27.94M 2015-10-10T05:09:09.930Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.775 1503.6567 06:11:28.16M 2015-10-10T05:09:10.130Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.706 34.775 1503.6565 06:11:28.36M 2015-10-10T05:09:10.335Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6556 06:11:28.56M 2015-10-10T05:09:10.555Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.706 34.774 1503.6550 06:11:28.76M 2015-10-10T05:09:10.740Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6594 06:11:29.98M 2015-10-10T05:09:10.940Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6602 06:11:29.18M 2015-10-10T05:09:11.145Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6603 06:11:29.38M 2015-10-10T05:09:11.371Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6608 06:11:29.57M 2015-10-10T05:09:11.550Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6610 06:11:29.77M 2015-10-10T05:09:11.755Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6625 06:11:29.97M 2015-10-10T05:09:11.960Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6575 06:11:30.19M 2015-10-10T05:09:12.160Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6600 06:11:30.39M 2015-10-10T05:09:12.365Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6609 06:11:30.59M 2015-10-10T05:09:12.565Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6617 06:11:30.79M 2015-10-10T05:09:12.770Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.780 1503.6633 06:11:31.01M 2015-10-10T05:09:12.975Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6649 06:11:31.21M 2015-10-10T05:09:13.177Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.783 1503.6670 06:11:31.41M 2015-10-10T05:09:13.412Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6693 06:11:31.61M 2015-10-10T05:09:13.580Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6694 06:11:31.81M 2015-10-10T05:09:13.785Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.784 1503.6689 06:11:32.02M 2015-10-10T05:09:14.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.784 1503.6685 06:11:32.22M 2015-10-10T05:09:14.195Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.784 1503.6681 06:11:32.42M 2015-10-10T05:09:14.390Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.774 1503.6572 06:11:32.62M 2015-10-10T05:09:14.595Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6563 06:11:32.82M 2015-10-10T05:09:14.800Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6544 06:11:33.04M 2015-10-10T05:09:15.020Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6532 06:11:33.24M 2015-10-10T05:09:15.205Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.703 34.772 1503.6528 06:11:33.45M 2015-10-10T05:09:15.410Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.702 34.772 1503.6522 06:11:33.63M 2015-10-10T05:09:15.610Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.778 1503.6593 06:11:33.83M 2015-10-10T05:09:15.815Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.710 34.779 1503.6606 06:11:34.05M 2015-10-10T05:09:16.020Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.711 34.780 1503.6616 06:11:34.25M 2015-10-10T05:09:16.220Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.712 34.780 1503.6622 06:11:34.45M 2015-10-10T05:09:16.425Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.713 34.782 1503.6631 06:11:34.65M 2015-10-10T05:09:16.625Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.715 34.783 1503.6647 06:11:34.85M 2015-10-10T05:09:16.830Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6622 06:11:35.07M 2015-10-10T05:09:17.035Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.782 1503.6631 06:11:35.26M 2015-10-10T05:09:17.235Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6575 06:11:35.47M 2015-10-10T05:09:17.440Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6586 06:11:35.66M 2015-10-10T05:09:17.641Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.707 34.776 1503.6593 06:11:35.86M 2015-10-10T05:09:17.846Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.775 1503.6610 06:11:36.08M 2015-10-10T05:09:18.051Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.707 34.775 1503.6610 06:11:36.28M 2015-10-10T05:09:18.251Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6603 06:11:36.48M 2015-10-10T05:09:18.456Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.707 34.774 1503.6613 06:11:36.68M 2015-10-10T05:09:18.661Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.706 34.774 1503.6597 06:11:36.88M 2015-10-10T05:09:18.866Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6599 06:11:37.10M 2015-10-10T05:09:19.061Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.774 1503.6604 06:11:37.30M 2015-10-10T05:09:19.266Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.775 1503.6619 06:11:37.49M 2015-10-10T05:09:19.486Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6633 06:11:37.69M 2015-10-10T05:09:19.676Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6661 06:11:37.91M 2015-10-10T05:09:19.876Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6676 06:11:38.11M 2015-10-10T05:09:20.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6682 06:11:38.31M 2015-10-10T05:09:20.281Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.781 1503.6694 06:11:38.51M 2015-10-10T05:09:20.486Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6694 06:11:38.71M 2015-10-10T05:09:20.691Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6708 06:11:38.91M 2015-10-10T05:09:20.891Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.777 1503.6664 06:11:39.13M 2015-10-10T05:09:21.096Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6659 06:11:39.33M 2015-10-10T05:09:21.296Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.776 1503.6660 06:11:39.53M 2015-10-10T05:09:21.501Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.776 1503.6680 06:11:39.72M 2015-10-10T05:09:21.701Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.710 34.775 1503.6694 06:11:39.92M 2015-10-10T05:09:21.906Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.711 34.776 1503.6698 06:11:40.14M 2015-10-10T05:09:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.711 34.776 1503.6700 06:11:40.34M 2015-10-10T05:09:22.316Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.711 34.777 1503.6698 06:11:40.54M 2015-10-10T05:09:22.516Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6688 06:11:40.74M 2015-10-10T05:09:22.721Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.712 34.779 1503.6688 06:11:40.94M 2015-10-10T05:09:22.921Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6681 06:11:41.16M 2015-10-10T05:09:23.121Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6681 06:11:41.36M 2015-10-10T05:09:23.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6677 06:11:41.55M 2015-10-10T05:09:23.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6665 06:11:41.75M 2015-10-10T05:09:23.731Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6653 06:11:41.95M 2015-10-10T05:09:23.956Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.704 34.773 1503.6563 06:11:42.17M 2015-10-10T05:09:24.141Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.703 34.772 1503.6539 06:11:42.39M 2015-10-10T05:09:24.341Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.702 34.771 1503.6530 06:11:42.57M 2015-10-10T05:09:24.546Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.702 34.771 1503.6521 06:11:42.77M 2015-10-10T05:09:24.751Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.702 34.771 1503.6516 06:11:42.97M 2015-10-10T05:09:24.956Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6531 06:11:43.19M 2015-10-10T05:09:25.156Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.704 34.773 1503.6558 06:11:43.39M 2015-10-10T05:09:25.356Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6635 06:11:43.59M 2015-10-10T05:09:25.561Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6650 06:11:43.78M 2015-10-10T05:09:25.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6697 06:11:44.00M 2015-10-10T05:09:25.966Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6661 06:11:44.20M 2015-10-10T05:09:26.171Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6656 06:11:44.40M 2015-10-10T05:09:26.371Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.776 1503.6655 06:11:44.60M 2015-10-10T05:09:26.576Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6652 06:11:44.80M 2015-10-10T05:09:26.781Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.777 1503.6687 06:11:45.02M 2015-10-10T05:09:26.981Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6692 06:11:45.22M 2015-10-10T05:09:27.186Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:11:45.41M 2015-10-10T05:09:27.386Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:11:45.61M 2015-10-10T05:09:27.591Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6687 06:11:45.81M 2015-10-10T05:09:27.811Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6688 06:11:46.03M 2015-10-10T05:09:27.996Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6689 06:11:46.23M 2015-10-10T05:09:28.201Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6693 06:11:46.43M 2015-10-10T05:09:28.421Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6694 06:11:46.63M 2015-10-10T05:09:28.606Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6692 06:11:46.84M 2015-10-10T05:09:28.811Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6689 06:11:47.05M 2015-10-10T05:09:29.011Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.782 1503.6682 06:11:47.25M 2015-10-10T05:09:29.216Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.777 1503.6628 06:11:47.45M 2015-10-10T05:09:29.421Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6671 06:11:47.65M 2015-10-10T05:09:29.621Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6675 06:11:47.85M 2015-10-10T05:09:29.871Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6661 06:11:48.06M 2015-10-10T05:09:30.026Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6721 06:11:48.31M 2015-10-10T05:09:30.231Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6713 06:11:48.46M 2015-10-10T05:09:30.431Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6715 06:11:48.66M 2015-10-10T05:09:30.636Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6711 06:11:48.86M 2015-10-10T05:09:30.841Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.783 1503.6714 06:11:49.08M 2015-10-10T05:09:31.041Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6708 06:11:49.28M 2015-10-10T05:09:31.246Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6702 06:11:49.47M 2015-10-10T05:09:31.446Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.783 1503.6682 06:11:49.68M 2015-10-10T05:09:31.656Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.782 1503.6665 06:11:49.87M 2015-10-10T05:09:31.856Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6664 06:11:50.09M 2015-10-10T05:09:32.056Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6656 06:11:50.29M 2015-10-10T05:09:32.256Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6665 06:11:50.49M 2015-10-10T05:09:32.461Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.780 1503.6656 06:11:50.69M 2015-10-10T05:09:32.691Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.780 1503.6661 06:11:50.89M 2015-10-10T05:09:32.886Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.779 1503.6665 06:11:51.11M 2015-10-10T05:09:33.071Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.779 1503.6665 06:11:51.32M 2015-10-10T05:09:33.276Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.779 1503.6669 06:11:51.50M 2015-10-10T05:09:33.476Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.779 1503.6659 06:11:51.70M 2015-10-10T05:09:33.681Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.712 34.780 1503.6663 06:11:51.90M 2015-10-10T05:09:33.886Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.712 34.780 1503.6664 06:11:52.12M 2015-10-10T05:09:34.094Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.780 1503.6664 06:11:52.32M 2015-10-10T05:09:34.293Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.780 1503.6663 06:11:52.52M 2015-10-10T05:09:34.496Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6671 06:11:52.72M 2015-10-10T05:09:34.696Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6691 06:11:52.92M 2015-10-10T05:09:34.902Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.783 1503.6705 06:11:53.13M 2015-10-10T05:09:35.106Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6683 06:11:53.33M 2015-10-10T05:09:35.306Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6687 06:11:53.53M 2015-10-10T05:09:35.506Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6685 06:11:53.73M 2015-10-10T05:09:35.711Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6677 06:11:53.93M 2015-10-10T05:09:35.916Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.780 1503.6685 06:11:54.15M 2015-10-10T05:09:36.116Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.714 34.781 1503.6692 06:11:54.35M 2015-10-10T05:09:36.331Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.715 34.782 1503.6702 06:11:54.55M 2015-10-10T05:09:36.521Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6704 06:11:54.75M 2015-10-10T05:09:36.726Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6703 06:11:54.94M 2015-10-10T05:09:36.931Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6702 06:11:55.17M 2015-10-10T05:09:37.131Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.782 1503.6708 06:11:55.36M 2015-10-10T05:09:37.356Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.716 34.783 1503.6709 06:11:55.56M 2015-10-10T05:09:37.541Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6699 06:11:55.78M 2015-10-10T05:09:37.741Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.782 1503.6688 06:11:55.96M 2015-10-10T05:09:37.947Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.714 34.781 1503.6676 06:11:56.18M 2015-10-10T05:09:38.151Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.781 1503.6663 06:11:56.38M 2015-10-10T05:09:38.351Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6660 06:11:56.58M 2015-10-10T05:09:38.557Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.780 1503.6656 06:11:56.78M 2015-10-10T05:09:38.757Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6646 06:11:57.00M 2015-10-10T05:09:38.962Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6663 06:11:57.20M 2015-10-10T05:09:39.162Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.713 34.780 1503.6682 06:11:57.40M 2015-10-10T05:09:39.367Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.714 34.781 1503.6691 06:11:57.59M 2015-10-10T05:09:39.566Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6698 06:11:57.79M 2015-10-10T05:09:39.772Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.782 1503.6705 06:11:58.01M 2015-10-10T05:09:39.971Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.716 34.783 1503.6718 06:11:58.21M 2015-10-10T05:09:40.181Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.784 1503.6732 06:11:58.41M 2015-10-10T05:09:40.381Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.717 34.783 1503.6720 06:11:58.61M 2015-10-10T05:09:40.587Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.783 1503.6721 06:11:58.81M 2015-10-10T05:09:40.787Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.717 34.783 1503.6732 06:11:59.03M 2015-10-10T05:09:40.992Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.783 1503.6731 06:11:59.22M 2015-10-10T05:09:41.192Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.717 34.783 1503.6733 06:11:59.43M 2015-10-10T05:09:41.397Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.717 34.783 1503.6727 06:11:59.62M 2015-10-10T05:09:41.601Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6721 06:11:59.82M 2015-10-10T05:09:41.817Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.721 34.788 1503.6768 06:12:00.04M 2015-10-10T05:09:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6770 06:12:00.25M 2015-10-10T05:09:42.212Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.789 1503.6769 06:12:00.44M 2015-10-10T05:09:42.412Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6766 06:12:00.64M 2015-10-10T05:09:42.612Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.722 34.788 1503.6758 06:12:00.84M 2015-10-10T05:09:42.817Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.721 34.788 1503.6753 06:12:01.06M 2015-10-10T05:09:43.022Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.720 34.787 1503.6750 06:12:01.26M 2015-10-10T05:09:43.222Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.721 34.788 1503.6753 06:12:01.45M 2015-10-10T05:09:43.427Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.720 34.787 1503.6749 06:12:01.65M 2015-10-10T05:09:43.632Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.720 34.787 1503.6747 06:12:01.85M 2015-10-10T05:09:43.837Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.719 34.787 1503.6735 06:12:02.07M 2015-10-10T05:09:44.032Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.718 34.785 1503.6716 06:12:02.27M 2015-10-10T05:09:44.242Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.717 34.784 1503.6709 06:12:02.47M 2015-10-10T05:09:44.442Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.716 34.783 1503.6705 06:12:02.67M 2015-10-10T05:09:44.647Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6692 06:12:02.87M 2015-10-10T05:09:44.847Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6678 06:12:03.09M 2015-10-10T05:09:45.097Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6669 06:12:03.28M 2015-10-10T05:09:45.257Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.712 34.779 1503.6660 06:12:03.53M 2015-10-10T05:09:45.457Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.780 1503.6660 06:12:03.68M 2015-10-10T05:09:45.692Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6669 06:12:03.88M 2015-10-10T05:09:45.862Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.783 1503.6708 06:12:04.10M 2015-10-10T05:09:46.067Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.784 1503.6709 06:12:04.30M 2015-10-10T05:09:46.287Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.784 1503.6708 06:12:04.50M 2015-10-10T05:09:46.491Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6709 06:12:04.71M 2015-10-10T05:09:46.677Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6760 06:12:04.90M 2015-10-10T05:09:46.877Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.721 34.786 1503.6769 06:12:05.12M 2015-10-10T05:09:47.082Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6766 06:12:05.32M 2015-10-10T05:09:47.287Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6671 06:12:05.52M 2015-10-10T05:09:47.487Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6666 06:12:05.71M 2015-10-10T05:09:47.692Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6677 06:12:05.91M 2015-10-10T05:09:47.897Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.715 34.781 1503.6714 06:12:06.13M 2015-10-10T05:09:48.097Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.725 34.790 1503.6820 06:12:06.33M 2015-10-10T05:09:48.302Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.725 34.791 1503.6818 06:12:06.53M 2015-10-10T05:09:48.531Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.726 34.792 1503.6810 06:12:06.73M 2015-10-10T05:09:48.707Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.726 34.792 1503.6816 06:12:06.93M 2015-10-10T05:09:48.912Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.726 34.792 1503.6831 06:12:07.15M 2015-10-10T05:09:49.112Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6744 06:12:07.35M 2015-10-10T05:09:49.317Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6742 06:12:07.54M 2015-10-10T05:09:49.531Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6722 06:12:07.74M 2015-10-10T05:09:49.722Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6711 06:12:07.94M 2015-10-10T05:09:49.922Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6699 06:12:08.16M 2015-10-10T05:09:50.127Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6680 06:12:08.36M 2015-10-10T05:09:50.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.780 1503.6671 06:12:08.56M 2015-10-10T05:09:50.534Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.775 1503.6611 06:12:08.76M 2015-10-10T05:09:50.752Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6598 06:12:08.96M 2015-10-10T05:09:50.937Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6587 06:12:09.19M 2015-10-10T05:09:51.142Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.706 34.774 1503.6584 06:12:09.37M 2015-10-10T05:09:51.347Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.705 34.773 1503.6577 06:12:09.57M 2015-10-10T05:09:51.547Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.772 1503.6567 06:12:09.77M 2015-10-10T05:09:51.752Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.771 1503.6563 06:12:09.97M 2015-10-10T05:09:51.957Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.776 1503.6624 06:12:10.19M 2015-10-10T05:09:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6638 06:12:10.39M 2015-10-10T05:09:52.362Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6653 06:12:10.59M 2015-10-10T05:09:52.562Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6670 06:12:10.79M 2015-10-10T05:09:52.767Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6672 06:12:11.01M 2015-10-10T05:09:52.972Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.718 34.784 1503.6749 06:12:11.21M 2015-10-10T05:09:53.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.781 1503.6714 06:12:11.41M 2015-10-10T05:09:53.377Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6699 06:12:11.60M 2015-10-10T05:09:53.577Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6685 06:12:11.80M 2015-10-10T05:09:53.782Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6669 06:12:12.02M 2015-10-10T05:09:53.987Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6649 06:12:12.22M 2015-10-10T05:09:54.187Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6633 06:12:12.42M 2015-10-10T05:09:54.392Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6631 06:12:12.62M 2015-10-10T05:09:54.592Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6639 06:12:12.82M 2015-10-10T05:09:54.797Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6646 06:12:13.04M 2015-10-10T05:09:55.002Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6664 06:12:13.23M 2015-10-10T05:09:55.217Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6677 06:12:13.43M 2015-10-10T05:09:55.407Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6687 06:12:13.65M 2015-10-10T05:09:55.607Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.781 1503.6700 06:12:13.83M 2015-10-10T05:09:55.815Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6702 06:12:14.05M 2015-10-10T05:09:56.017Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6696 06:12:14.25M 2015-10-10T05:09:56.222Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.782 1503.6711 06:12:14.45M 2015-10-10T05:09:56.422Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.779 1503.6691 06:12:14.65M 2015-10-10T05:09:56.627Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6689 06:12:14.85M 2015-10-10T05:09:56.851Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6595 06:12:15.07M 2015-10-10T05:09:57.032Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6639 06:12:15.27M 2015-10-10T05:09:57.232Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6654 06:12:15.47M 2015-10-10T05:09:57.437Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.710 34.777 1503.6677 06:12:15.66M 2015-10-10T05:09:57.642Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.711 34.777 1503.6685 06:12:15.86M 2015-10-10T05:09:57.842Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.712 34.778 1503.6707 06:12:16.08M 2015-10-10T05:09:58.047Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6678 06:12:16.28M 2015-10-10T05:09:58.247Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6674 06:12:16.48M 2015-10-10T05:09:58.455Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.710 34.776 1503.6672 06:12:16.68M 2015-10-10T05:09:58.654Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.710 34.776 1503.6671 06:12:16.88M 2015-10-10T05:09:58.857Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.773 1503.6630 06:12:17.09M 2015-10-10T05:09:59.057Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.773 1503.6627 06:12:17.29M 2015-10-10T05:09:59.263Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.707 34.774 1503.6632 06:12:17.49M 2015-10-10T05:09:59.467Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.708 34.775 1503.6639 06:12:17.69M 2015-10-10T05:09:59.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6636 06:12:17.89M 2015-10-10T05:09:59.872Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.710 34.777 1503.6642 06:12:18.13M 2015-10-10T05:10:00.077Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.710 34.777 1503.6656 06:12:18.31M 2015-10-10T05:10:00.277Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.780 1503.6687 06:12:18.51M 2015-10-10T05:10:00.482Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.713 34.781 1503.6683 06:12:18.71M 2015-10-10T05:10:00.682Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.713 34.781 1503.6672 06:12:18.91M 2015-10-10T05:10:00.892Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6660 06:12:19.12M 2015-10-10T05:10:01.095Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6626 06:12:19.33M 2015-10-10T05:10:01.297Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6632 06:12:19.52M 2015-10-10T05:10:01.497Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.711 34.779 1503.6642 06:12:19.72M 2015-10-10T05:10:01.697Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6656 06:12:19.92M 2015-10-10T05:10:01.902Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6649 06:12:20.14M 2015-10-10T05:10:02.107Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6646 06:12:20.34M 2015-10-10T05:10:02.307Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.709 34.776 1503.6642 06:12:20.54M 2015-10-10T05:10:02.507Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.776 1503.6631 06:12:20.74M 2015-10-10T05:10:02.712Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6625 06:12:20.93M 2015-10-10T05:10:02.922Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6621 06:12:21.15M 2015-10-10T05:10:03.122Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.775 1503.6639 06:12:21.36M 2015-10-10T05:10:03.327Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6641 06:12:21.55M 2015-10-10T05:10:03.523Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.709 34.777 1503.6605 06:12:21.75M 2015-10-10T05:10:03.735Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6609 06:12:21.95M 2015-10-10T05:10:03.934Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6608 06:12:22.17M 2015-10-10T05:10:04.153Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.712 34.781 1503.6617 06:12:22.37M 2015-10-10T05:10:04.338Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.712 34.781 1503.6616 06:12:22.59M 2015-10-10T05:10:04.543Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6613 06:12:22.77M 2015-10-10T05:10:04.748Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6538 06:12:22.97M 2015-10-10T05:10:04.948Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6536 06:12:23.19M 2015-10-10T05:10:05.153Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6605 06:12:23.38M 2015-10-10T05:10:05.398Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.714 34.783 1503.6625 06:12:23.58M 2015-10-10T05:10:05.558Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.713 34.782 1503.6620 06:12:23.83M 2015-10-10T05:10:05.758Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.714 34.783 1503.6636 06:12:24.00M 2015-10-10T05:10:05.963Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6649 06:12:24.20M 2015-10-10T05:10:06.168Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.783 1503.6660 06:12:24.40M 2015-10-10T05:10:06.368Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6664 06:12:24.60M 2015-10-10T05:10:06.574Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6666 06:12:24.80M 2015-10-10T05:10:06.773Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6669 06:12:25.02M 2015-10-10T05:10:06.978Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6669 06:12:25.21M 2015-10-10T05:10:07.211Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6664 06:12:25.41M 2015-10-10T05:10:07.383Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.782 1503.6697 06:12:25.61M 2015-10-10T05:10:07.588Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.782 1503.6705 06:12:25.81M 2015-10-10T05:10:07.793Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6708 06:12:26.03M 2015-10-10T05:10:08.012Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6714 06:12:26.23M 2015-10-10T05:10:08.198Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6714 06:12:26.43M 2015-10-10T05:10:08.403Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6725 06:12:26.63M 2015-10-10T05:10:08.618Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6697 06:12:26.83M 2015-10-10T05:10:08.808Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6582 06:12:27.06M 2015-10-10T05:10:09.052Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.703 34.769 1503.6588 06:12:27.25M 2015-10-10T05:10:09.213Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.703 34.770 1503.6597 06:12:27.45M 2015-10-10T05:10:09.413Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.704 34.771 1503.6602 06:12:27.64M 2015-10-10T05:10:09.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.704 34.771 1503.6595 06:12:27.84M 2015-10-10T05:10:09.823Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.771 1503.6602 06:12:28.06M 2015-10-10T05:10:10.028Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.705 34.772 1503.6602 06:12:28.26M 2015-10-10T05:10:10.228Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6628 06:12:28.46M 2015-10-10T05:10:10.473Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6636 06:12:28.66M 2015-10-10T05:10:10.633Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6659 06:12:28.90M 2015-10-10T05:10:10.838Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6659 06:12:29.07M 2015-10-10T05:10:11.051Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:29.27M 2015-10-10T05:10:11.238Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6647 06:12:29.47M 2015-10-10T05:10:11.448Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6633 06:12:29.67M 2015-10-10T05:10:11.648Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.775 1503.6621 06:12:29.87M 2015-10-10T05:10:11.854Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6604 06:12:30.09M 2015-10-10T05:10:12.053Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6589 06:12:30.29M 2015-10-10T05:10:12.258Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.706 34.774 1503.6582 06:12:30.49M 2015-10-10T05:10:12.463Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6571 06:12:30.69M 2015-10-10T05:10:12.663Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6616 06:12:30.89M 2015-10-10T05:10:12.868Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6620 06:12:31.11M 2015-10-10T05:10:13.088Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6628 06:12:31.30M 2015-10-10T05:10:13.273Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6616 06:12:31.52M 2015-10-10T05:10:13.478Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6605 06:12:31.70M 2015-10-10T05:10:13.678Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6603 06:12:31.90M 2015-10-10T05:10:13.883Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6646 06:12:32.12M 2015-10-10T05:10:14.088Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6646 06:12:32.32M 2015-10-10T05:10:14.288Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6648 06:12:32.52M 2015-10-10T05:10:14.488Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6644 06:12:32.72M 2015-10-10T05:10:14.693Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.714 34.781 1503.6654 06:12:32.91M 2015-10-10T05:10:14.898Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6663 06:12:33.13M 2015-10-10T05:10:15.098Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.782 1503.6671 06:12:33.33M 2015-10-10T05:10:15.303Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6687 06:12:33.53M 2015-10-10T05:10:15.553Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6687 06:12:33.73M 2015-10-10T05:10:15.708Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6681 06:12:33.97M 2015-10-10T05:10:15.913Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.783 1503.6680 06:12:34.15M 2015-10-10T05:10:16.113Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.714 34.782 1503.6663 06:12:34.35M 2015-10-10T05:10:16.318Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.782 1503.6648 06:12:34.54M 2015-10-10T05:10:16.523Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6646 06:12:34.75M 2015-10-10T05:10:16.723Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6652 06:12:34.95M 2015-10-10T05:10:16.928Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.712 34.780 1503.6642 06:12:35.16M 2015-10-10T05:10:17.128Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.711 34.780 1503.6636 06:12:35.36M 2015-10-10T05:10:17.333Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.711 34.779 1503.6638 06:12:35.56M 2015-10-10T05:10:17.553Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.711 34.779 1503.6642 06:12:35.76M 2015-10-10T05:10:17.738Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.772 1503.6554 06:12:36.00M 2015-10-10T05:10:17.943Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.703 34.771 1503.6553 06:12:36.18M 2015-10-10T05:10:18.143Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6548 06:12:36.38M 2015-10-10T05:10:18.348Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6547 06:12:36.58M 2015-10-10T05:10:18.553Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.702 34.770 1503.6547 06:12:36.78M 2015-10-10T05:10:18.753Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6545 06:12:37.98M 2015-10-10T05:10:18.958Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.702 34.770 1503.6541 06:12:37.19M 2015-10-10T05:10:19.163Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.702 34.770 1503.6543 06:12:37.39M 2015-10-10T05:10:19.363Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.703 34.771 1503.6561 06:12:37.59M 2015-10-10T05:10:19.568Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.704 34.772 1503.6573 06:12:37.79M 2015-10-10T05:10:19.768Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.704 34.772 1503.6577 06:12:38.01M 2015-10-10T05:10:19.973Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.713 34.781 1503.6683 06:12:38.21M 2015-10-10T05:10:20.178Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.714 34.781 1503.6687 06:12:38.41M 2015-10-10T05:10:20.411Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.781 1503.6689 06:12:38.61M 2015-10-10T05:10:20.628Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.715 34.782 1503.6692 06:12:38.80M 2015-10-10T05:10:20.811Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.715 34.782 1503.6681 06:12:39.07M 2015-10-10T05:10:20.988Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.715 34.782 1503.6675 06:12:39.22M 2015-10-10T05:10:21.193Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.715 34.783 1503.6666 06:12:39.42M 2015-10-10T05:10:21.393Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:12:39.62M 2015-10-10T05:10:21.598Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6665 06:12:39.82M 2015-10-10T05:10:21.798Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6656 06:12:40.04M 2015-10-10T05:10:22.018Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6649 06:12:40.24M 2015-10-10T05:10:22.208Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6643 06:12:40.45M 2015-10-10T05:10:22.403Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6624 06:12:40.64M 2015-10-10T05:10:22.613Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.778 1503.6627 06:12:40.83M 2015-10-10T05:10:22.815Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6625 06:12:41.05M 2015-10-10T05:10:23.018Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6617 06:12:41.25M 2015-10-10T05:10:23.223Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6617 06:12:41.45M 2015-10-10T05:10:23.424Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6625 06:12:41.65M 2015-10-10T05:10:23.628Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.776 1503.6616 06:12:41.85M 2015-10-10T05:10:23.828Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6615 06:12:42.07M 2015-10-10T05:10:24.033Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6656 06:12:42.27M 2015-10-10T05:10:24.239Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.712 34.778 1503.6669 06:12:42.47M 2015-10-10T05:10:24.438Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6688 06:12:42.67M 2015-10-10T05:10:24.644Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6693 06:12:42.87M 2015-10-10T05:10:24.848Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6699 06:12:43.08M 2015-10-10T05:10:25.048Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.781 1503.6714 06:12:43.28M 2015-10-10T05:10:25.248Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6714 06:12:43.48M 2015-10-10T05:10:25.455Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6718 06:12:43.68M 2015-10-10T05:10:25.703Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6708 06:12:43.88M 2015-10-10T05:10:25.858Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6702 06:12:44.14M 2015-10-10T05:10:26.064Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6699 06:12:44.30M 2015-10-10T05:10:26.264Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6730 06:12:44.50M 2015-10-10T05:10:26.484Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6736 06:12:44.69M 2015-10-10T05:10:26.674Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.719 34.785 1503.6747 06:12:44.91M 2015-10-10T05:10:26.878Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.714 34.781 1503.6700 06:12:45.12M 2015-10-10T05:10:27.079Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.713 34.779 1503.6683 06:12:45.31M 2015-10-10T05:10:27.278Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6674 06:12:45.51M 2015-10-10T05:10:27.489Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6664 06:12:45.71M 2015-10-10T05:10:27.689Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6658 06:12:45.91M 2015-10-10T05:10:27.889Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6650 06:12:46.13M 2015-10-10T05:10:28.096Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6642 06:12:46.33M 2015-10-10T05:10:28.299Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6647 06:12:46.53M 2015-10-10T05:10:28.499Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6647 06:12:46.73M 2015-10-10T05:10:28.699Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:46.92M 2015-10-10T05:10:28.904Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6649 06:12:47.14M 2015-10-10T05:10:29.109Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6647 06:12:47.34M 2015-10-10T05:10:29.314Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:12:47.54M 2015-10-10T05:10:29.519Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6643 06:12:47.74M 2015-10-10T05:10:29.719Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6632 06:12:47.94M 2015-10-10T05:10:29.919Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.779 1503.6635 06:12:48.16M 2015-10-10T05:10:30.124Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6627 06:12:48.36M 2015-10-10T05:10:30.329Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6630 06:12:48.55M 2015-10-10T05:10:30.529Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6637 06:12:48.76M 2015-10-10T05:10:30.735Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.710 34.778 1503.6631 06:12:48.95M 2015-10-10T05:10:30.954Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.710 34.778 1503.6633 06:12:49.17M 2015-10-10T05:10:31.139Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.778 1503.6628 06:12:49.39M 2015-10-10T05:10:31.339Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6637 06:12:49.57M 2015-10-10T05:10:31.544Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6643 06:12:49.77M 2015-10-10T05:10:31.749Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6649 06:12:49.97M 2015-10-10T05:10:31.954Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6652 06:12:50.19M 2015-10-10T05:10:32.154Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6653 06:12:50.39M 2015-10-10T05:10:32.359Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6652 06:12:50.59M 2015-10-10T05:10:32.559Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6644 06:12:50.79M 2015-10-10T05:10:32.764Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6647 06:12:51.00M 2015-10-10T05:10:32.964Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.777 1503.6648 06:12:51.20M 2015-10-10T05:10:33.169Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.777 1503.6652 06:12:51.40M 2015-10-10T05:10:33.369Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.777 1503.6653 06:12:51.60M 2015-10-10T05:10:33.574Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.776 1503.6652 06:12:51.80M 2015-10-10T05:10:33.779Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6655 06:12:52.02M 2015-10-10T05:10:33.979Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6660 06:12:52.22M 2015-10-10T05:10:34.211Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.711 34.777 1503.6669 06:12:52.42M 2015-10-10T05:10:34.389Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6670 06:12:52.62M 2015-10-10T05:10:34.589Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6671 06:12:52.81M 2015-10-10T05:10:34.794Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.711 34.777 1503.6681 06:12:53.03M 2015-10-10T05:10:34.999Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6691 06:12:53.23M 2015-10-10T05:10:35.199Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6699 06:12:53.43M 2015-10-10T05:10:35.419Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.713 34.778 1503.6715 06:12:53.63M 2015-10-10T05:10:35.604Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6722 06:12:53.84M 2015-10-10T05:10:35.809Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.713 34.779 1503.6724 06:12:54.05M 2015-10-10T05:10:36.015Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.779 1503.6724 06:12:54.25M 2015-10-10T05:10:36.214Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.714 34.780 1503.6737 06:12:54.45M 2015-10-10T05:10:36.414Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.716 34.781 1503.6746 06:12:54.65M 2015-10-10T05:10:36.619Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.782 1503.6764 06:12:54.84M 2015-10-10T05:10:36.824Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.718 34.783 1503.6774 06:12:55.06M 2015-10-10T05:10:37.029Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.717 34.782 1503.6764 06:12:55.26M 2015-10-10T05:10:37.229Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.716 34.782 1503.6763 06:12:55.46M 2015-10-10T05:10:37.434Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.717 34.782 1503.6757 06:12:55.66M 2015-10-10T05:10:37.639Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.717 34.782 1503.6754 06:12:55.86M 2015-10-10T05:10:37.839Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.717 34.782 1503.6747 06:12:56.08M 2015-10-10T05:10:38.044Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.716 34.782 1503.6741 06:12:56.28M 2015-10-10T05:10:38.244Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6715 06:12:56.48M 2015-10-10T05:10:38.444Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6710 06:12:56.68M 2015-10-10T05:10:38.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6718 06:12:56.87M 2015-10-10T05:10:38.854Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6713 06:12:57.10M 2015-10-10T05:10:39.059Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.780 1503.6736 06:12:57.29M 2015-10-10T05:10:39.259Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.716 34.781 1503.6743 06:12:57.49M 2015-10-10T05:10:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.716 34.781 1503.6758 06:12:57.69M 2015-10-10T05:10:39.692Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.717 34.781 1503.6761 06:12:57.89M 2015-10-10T05:10:39.884Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.717 34.781 1503.6761 06:12:58.11M 2015-10-10T05:10:40.074Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.717 34.781 1503.6763 06:12:58.32M 2015-10-10T05:10:40.279Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.717 34.782 1503.6772 06:12:58.51M 2015-10-10T05:10:40.479Z|I-OCEAN7-304-XXXX| 27.36 14.005 41.718 34.782 1503.6771 06:12:58.71M 2015-10-10T05:10:40.684Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.713 34.778 1503.6726 06:12:58.91M 2015-10-10T05:10:40.884Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.712 34.777 1503.6711 06:12:59.13M 2015-10-10T05:10:41.089Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.713 34.778 1503.6713 06:12:59.32M 2015-10-10T05:10:41.289Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.713 34.778 1503.6725 06:12:59.52M 2015-10-10T05:10:41.494Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6732 06:12:59.72M 2015-10-10T05:10:41.694Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.782 1503.6753 06:12:59.92M 2015-10-10T05:10:41.899Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.717 34.782 1503.6742 06:13:00.14M 2015-10-10T05:10:42.104Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.716 34.781 1503.6732 06:13:00.34M 2015-10-10T05:10:42.309Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.716 34.781 1503.6729 06:13:00.54M 2015-10-10T05:10:42.509Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.715 34.780 1503.6730 06:13:00.74M 2015-10-10T05:10:42.714Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.779 1503.6726 06:13:00.93M 2015-10-10T05:10:42.919Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.714 34.779 1503.6714 06:13:01.15M 2015-10-10T05:10:43.119Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.713 34.779 1503.6711 06:13:01.35M 2015-10-10T05:10:43.319Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.713 34.778 1503.6699 06:13:01.55M 2015-10-10T05:10:43.524Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.778 1503.6688 06:13:01.75M 2015-10-10T05:10:43.724Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6696 06:13:01.95M 2015-10-10T05:10:43.929Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.706 34.772 1503.6616 06:13:02.17M 2015-10-10T05:10:44.134Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6678 06:13:02.37M 2015-10-10T05:10:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6676 06:13:02.57M 2015-10-10T05:10:44.539Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6676 06:13:02.78M 2015-10-10T05:10:44.739Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6675 06:13:02.96M 2015-10-10T05:10:44.971Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6698 06:13:03.18M 2015-10-10T05:10:45.149Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6698 06:13:03.38M 2015-10-10T05:10:45.349Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.715 34.782 1503.6696 06:13:03.58M 2015-10-10T05:10:45.549Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6678 06:13:03.78M 2015-10-10T05:10:45.759Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6670 06:13:04.00M 2015-10-10T05:10:45.959Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.714 34.782 1503.6685 06:13:04.20M 2015-10-10T05:10:46.159Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.777 1503.6628 06:13:04.40M 2015-10-10T05:10:46.364Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6616 06:13:04.59M 2015-10-10T05:10:46.569Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6615 06:13:04.79M 2015-10-10T05:10:46.811Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.775 1503.6592 06:13:05.01M 2015-10-10T05:10:46.974Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6621 06:13:05.21M 2015-10-10T05:10:47.179Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:13:05.41M 2015-10-10T05:10:47.384Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.715 34.782 1503.6692 06:13:05.61M 2015-10-10T05:10:47.584Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.782 1503.6689 06:13:05.81M 2015-10-10T05:10:47.784Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.715 34.782 1503.6685 06:13:06.03M 2015-10-10T05:10:47.989Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.783 1503.6681 06:13:06.23M 2015-10-10T05:10:48.211Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6686 06:13:06.43M 2015-10-10T05:10:48.395Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.784 1503.6687 06:13:06.62M 2015-10-10T05:10:48.600Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6694 06:13:06.83M 2015-10-10T05:10:48.820Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.718 34.786 1503.6714 06:13:07.04M 2015-10-10T05:10:49.005Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.787 1503.6721 06:13:07.26M 2015-10-10T05:10:49.209Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.788 1503.6718 06:13:07.44M 2015-10-10T05:10:49.415Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.787 1503.6719 06:13:07.64M 2015-10-10T05:10:49.615Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.720 34.788 1503.6721 06:13:07.84M 2015-10-10T05:10:49.819Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.721 34.788 1503.6729 06:13:08.06M 2015-10-10T05:10:50.019Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.720 34.788 1503.6716 06:13:08.26M 2015-10-10T05:10:50.224Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.788 1503.6703 06:13:08.46M 2015-10-10T05:10:50.424Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.718 34.786 1503.6691 06:13:08.65M 2015-10-10T05:10:50.629Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6681 06:13:08.85M 2015-10-10T05:10:50.835Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.716 34.784 1503.6685 06:13:09.07M 2015-10-10T05:10:51.035Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6675 06:13:09.27M 2015-10-10T05:10:51.240Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6660 06:13:09.47M 2015-10-10T05:10:51.440Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.786 1503.6693 06:13:09.67M 2015-10-10T05:10:51.645Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.718 34.787 1503.6694 06:13:09.87M 2015-10-10T05:10:51.850Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.714 34.782 1503.6652 06:13:10.09M 2015-10-10T05:10:52.050Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6648 06:13:10.29M 2015-10-10T05:10:52.250Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.781 1503.6652 06:13:10.48M 2015-10-10T05:10:52.491Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6653 06:13:10.68M 2015-10-10T05:10:52.660Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6648 06:13:10.88M 2015-10-10T05:10:52.865Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.778 1503.6639 06:13:11.10M 2015-10-10T05:10:53.065Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.776 1503.6620 06:13:11.30M 2015-10-10T05:10:53.285Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.775 1503.6620 06:13:11.50M 2015-10-10T05:10:53.470Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6620 06:13:11.72M 2015-10-10T05:10:53.675Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.775 1503.6606 06:13:11.90M 2015-10-10T05:10:53.880Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.775 1503.6608 06:13:12.12M 2015-10-10T05:10:54.080Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6615 06:13:12.32M 2015-10-10T05:10:54.291Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6620 06:13:12.51M 2015-10-10T05:10:54.490Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6622 06:13:12.72M 2015-10-10T05:10:54.690Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6613 06:13:12.91M 2015-10-10T05:10:54.895Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.780 1503.6644 06:13:13.13M 2015-10-10T05:10:55.095Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.713 34.781 1503.6650 06:13:13.33M 2015-10-10T05:10:55.300Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.714 34.782 1503.6667 06:13:13.53M 2015-10-10T05:10:55.505Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.782 1503.6674 06:13:13.73M 2015-10-10T05:10:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.714 34.782 1503.6671 06:13:13.93M 2015-10-10T05:10:55.910Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6660 06:13:14.15M 2015-10-10T05:10:56.115Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.714 34.782 1503.6656 06:13:14.35M 2015-10-10T05:10:56.315Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.714 34.782 1503.6655 06:13:14.55M 2015-10-10T05:10:56.531Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.782 1503.6653 06:13:14.75M 2015-10-10T05:10:56.720Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.713 34.781 1503.6648 06:13:14.94M 2015-10-10T05:10:56.925Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.713 34.781 1503.6643 06:13:15.16M 2015-10-10T05:10:57.125Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6649 06:13:15.36M 2015-10-10T05:10:57.330Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.712 34.780 1503.6647 06:13:15.56M 2015-10-10T05:10:57.535Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.712 34.780 1503.6650 06:13:15.76M 2015-10-10T05:10:57.755Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6643 06:13:15.96M 2015-10-10T05:10:57.940Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6636 06:13:16.19M 2015-10-10T05:10:58.140Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6633 06:13:16.38M 2015-10-10T05:10:58.345Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6617 06:13:16.58M 2015-10-10T05:10:58.550Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6615 06:13:16.78M 2015-10-10T05:10:58.755Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6611 06:13:16.97M 2015-10-10T05:10:58.955Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6608 06:13:17.19M 2015-10-10T05:10:59.160Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.709 34.776 1503.6616 06:13:17.39M 2015-10-10T05:10:59.360Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6616 06:13:17.59M 2015-10-10T05:10:59.565Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.708 34.776 1503.6613 06:13:17.79M 2015-10-10T05:10:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6606 06:13:18.01M 2015-10-10T05:10:59.970Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6603 06:13:18.21M 2015-10-10T05:11:00.175Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6593 06:13:18.41M 2015-10-10T05:11:00.411Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.707 34.775 1503.6592 06:13:18.61M 2015-10-10T05:11:00.580Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6573 06:13:18.80M 2015-10-10T05:11:00.780Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.705 34.773 1503.6573 06:13:19.03M 2015-10-10T05:11:00.985Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.772 1503.6563 06:13:19.22M 2015-10-10T05:11:01.190Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.704 34.772 1503.6552 06:13:19.42M 2015-10-10T05:11:01.390Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.703 34.772 1503.6550 06:13:19.62M 2015-10-10T05:11:01.595Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.703 34.772 1503.6549 06:13:19.82M 2015-10-10T05:11:01.800Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.703 34.771 1503.6554 06:13:20.04M 2015-10-10T05:11:02.000Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.772 1503.6547 06:13:20.24M 2015-10-10T05:11:02.220Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.772 1503.6549 06:13:20.44M 2015-10-10T05:11:02.405Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6550 06:13:20.65M 2015-10-10T05:11:02.610Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.704 34.772 1503.6550 06:13:20.83M 2015-10-10T05:11:02.810Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.772 1503.6560 06:13:21.05M 2015-10-10T05:11:03.016Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.772 1503.6566 06:13:21.25M 2015-10-10T05:11:03.215Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.772 1503.6586 06:13:21.45M 2015-10-10T05:11:03.420Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.706 34.773 1503.6598 06:13:21.65M 2015-10-10T05:11:03.625Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6614 06:13:21.85M 2015-10-10T05:11:03.825Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6625 06:13:22.07M 2015-10-10T05:11:04.030Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6632 06:13:22.26M 2015-10-10T05:11:04.235Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6636 06:13:22.47M 2015-10-10T05:11:04.452Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6632 06:13:22.67M 2015-10-10T05:11:04.640Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6632 06:13:22.86M 2015-10-10T05:11:04.840Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6675 06:13:23.08M 2015-10-10T05:11:05.045Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6682 06:13:23.28M 2015-10-10T05:11:05.245Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6688 06:13:23.48M 2015-10-10T05:11:05.455Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6702 06:13:23.68M 2015-10-10T05:11:05.655Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6716 06:13:23.88M 2015-10-10T05:11:05.860Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6721 06:13:24.10M 2015-10-10T05:11:06.060Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.783 1503.6721 06:13:24.30M 2015-10-10T05:11:06.265Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6724 06:13:24.50M 2015-10-10T05:11:06.465Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6716 06:13:24.70M 2015-10-10T05:11:06.685Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.783 1503.6708 06:13:24.90M 2015-10-10T05:11:06.875Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.782 1503.6703 06:13:25.13M 2015-10-10T05:11:07.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6720 06:13:25.31M 2015-10-10T05:11:07.280Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6722 06:13:25.51M 2015-10-10T05:11:07.480Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6722 06:13:25.71M 2015-10-10T05:11:07.685Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.784 1503.6719 06:13:25.91M 2015-10-10T05:11:07.890Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6714 06:13:26.13M 2015-10-10T05:11:08.090Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.718 34.784 1503.6719 06:13:26.33M 2015-10-10T05:11:08.295Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6731 06:13:26.52M 2015-10-10T05:11:08.495Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.785 1503.6731 06:13:26.73M 2015-10-10T05:11:08.695Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.785 1503.6732 06:13:26.92M 2015-10-10T05:11:08.900Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.719 34.785 1503.6735 06:13:27.14M 2015-10-10T05:11:09.105Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.718 34.785 1503.6727 06:13:27.34M 2015-10-10T05:11:09.310Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.718 34.784 1503.6727 06:13:27.54M 2015-10-10T05:11:09.510Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6716 06:13:27.74M 2015-10-10T05:11:09.715Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6704 06:13:27.94M 2015-10-10T05:11:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6699 06:13:28.16M 2015-10-10T05:11:10.125Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6699 06:13:28.36M 2015-10-10T05:11:10.325Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.781 1503.6655 06:13:28.56M 2015-10-10T05:11:10.525Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6648 06:13:28.76M 2015-10-10T05:11:10.730Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6648 06:13:28.95M 2015-10-10T05:11:10.935Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6643 06:13:29.17M 2015-10-10T05:11:11.155Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6637 06:13:29.37M 2015-10-10T05:11:11.340Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6631 06:13:29.59M 2015-10-10T05:11:11.540Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6639 06:13:29.77M 2015-10-10T05:11:11.745Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6631 06:13:29.97M 2015-10-10T05:11:11.945Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6624 06:13:30.19M 2015-10-10T05:11:12.150Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6620 06:13:30.39M 2015-10-10T05:11:12.355Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6620 06:13:30.59M 2015-10-10T05:11:12.560Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6621 06:13:30.78M 2015-10-10T05:11:12.771Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6608 06:13:31.00M 2015-10-10T05:11:12.966Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.710 34.779 1503.6616 06:13:31.20M 2015-10-10T05:11:13.166Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6622 06:13:31.40M 2015-10-10T05:11:13.366Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6637 06:13:31.60M 2015-10-10T05:11:13.571Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6649 06:13:31.80M 2015-10-10T05:11:13.776Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.782 1503.6661 06:13:32.02M 2015-10-10T05:11:14.011Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6676 06:13:32.22M 2015-10-10T05:11:14.181Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6658 06:13:32.42M 2015-10-10T05:11:14.385Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6656 06:13:32.61M 2015-10-10T05:11:14.586Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6625 06:13:32.81M 2015-10-10T05:11:14.791Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6630 06:13:33.03M 2015-10-10T05:11:15.001Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6638 06:13:33.23M 2015-10-10T05:11:15.196Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6639 06:13:33.43M 2015-10-10T05:11:15.412Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6648 06:13:33.63M 2015-10-10T05:11:15.621Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6648 06:13:33.83M 2015-10-10T05:11:15.806Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.778 1503.6647 06:13:34.07M 2015-10-10T05:11:16.011Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.778 1503.6653 06:13:34.25M 2015-10-10T05:11:16.211Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6659 06:13:34.45M 2015-10-10T05:11:16.416Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6622 06:13:34.64M 2015-10-10T05:11:16.621Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6616 06:13:34.84M 2015-10-10T05:11:16.821Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6659 06:13:35.06M 2015-10-10T05:11:17.026Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6667 06:13:35.26M 2015-10-10T05:11:17.226Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6670 06:13:35.46M 2015-10-10T05:11:17.431Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6670 06:13:35.66M 2015-10-10T05:11:17.631Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6677 06:13:35.86M 2015-10-10T05:11:17.836Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6697 06:13:36.08M 2015-10-10T05:11:18.041Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6694 06:13:36.28M 2015-10-10T05:11:18.241Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6719 06:13:36.48M 2015-10-10T05:11:18.446Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6715 06:13:36.67M 2015-10-10T05:11:18.646Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6713 06:13:36.87M 2015-10-10T05:11:18.851Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.783 1503.6713 06:13:37.09M 2015-10-10T05:11:19.056Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6700 06:13:37.29M 2015-10-10T05:11:19.256Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.784 1503.6702 06:13:37.49M 2015-10-10T05:11:19.461Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.783 1503.6699 06:13:37.69M 2015-10-10T05:11:19.666Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.785 1503.6705 06:13:37.89M 2015-10-10T05:11:19.866Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.785 1503.6700 06:13:38.11M 2015-10-10T05:11:20.086Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6702 06:13:38.31M 2015-10-10T05:11:20.271Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6696 06:13:38.52M 2015-10-10T05:11:20.476Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.783 1503.6697 06:13:38.70M 2015-10-10T05:11:20.676Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6685 06:13:38.90M 2015-10-10T05:11:20.886Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6708 06:13:39.12M 2015-10-10T05:11:21.086Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6705 06:13:39.32M 2015-10-10T05:11:21.286Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.785 1503.6698 06:13:39.52M 2015-10-10T05:11:21.491Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6693 06:13:39.72M 2015-10-10T05:11:21.696Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6687 06:13:39.92M 2015-10-10T05:11:21.896Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.717 34.786 1503.6678 06:13:40.14M 2015-10-10T05:11:22.131Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.717 34.786 1503.6669 06:13:40.34M 2015-10-10T05:11:22.306Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.717 34.786 1503.6666 06:13:40.53M 2015-10-10T05:11:22.506Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6660 06:13:40.74M 2015-10-10T05:11:22.711Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6661 06:13:40.93M 2015-10-10T05:11:22.916Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.787 1503.6659 06:13:41.15M 2015-10-10T05:11:23.111Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.718 34.787 1503.6653 06:13:41.35M 2015-10-10T05:11:23.316Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.718 34.788 1503.6661 06:13:41.55M 2015-10-10T05:11:23.531Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.785 1503.6625 06:13:41.75M 2015-10-10T05:11:23.726Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6619 06:13:41.95M 2015-10-10T05:11:23.926Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6594 06:13:42.17M 2015-10-10T05:11:24.132Z|I-OCEAN7-304-XXXX| 27.30 14.005 41.709 34.774 1503.6653 06:13:42.37M 2015-10-10T05:11:24.331Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.709 34.774 1503.6671 06:13:42.57M 2015-10-10T05:11:24.556Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.709 34.774 1503.6689 06:13:42.76M 2015-10-10T05:11:24.741Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.774 1503.6693 06:13:43.00M 2015-10-10T05:11:24.941Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.774 1503.6700 06:13:43.18M 2015-10-10T05:11:25.146Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.710 34.774 1503.6708 06:13:43.38M 2015-10-10T05:11:25.346Z|I-OCEAN7-304-XXXX| 27.31 14.006 41.711 34.775 1503.6714 06:13:43.58M 2015-10-10T05:11:25.551Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.710 34.774 1503.6711 06:13:43.78M 2015-10-10T05:11:25.756Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.775 1503.6700 06:13:44.00M 2015-10-10T05:11:25.961Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.710 34.775 1503.6689 06:13:44.20M 2015-10-10T05:11:26.161Z|I-OCEAN7-304-XXXX| 27.37 14.005 41.710 34.775 1503.6680 06:13:44.40M 2015-10-10T05:11:26.366Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.775 1503.6663 06:13:44.59M 2015-10-10T05:11:26.571Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.774 1503.6643 06:13:44.79M 2015-10-10T05:11:26.766Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6627 06:13:45.01M 2015-10-10T05:11:26.976Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.706 34.773 1503.6606 06:13:45.21M 2015-10-10T05:11:27.176Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6643 06:13:45.41M 2015-10-10T05:11:27.381Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6648 06:13:45.61M 2015-10-10T05:11:27.581Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6654 06:13:45.81M 2015-10-10T05:11:27.781Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6641 06:13:46.03M 2015-10-10T05:11:27.986Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6626 06:13:46.22M 2015-10-10T05:11:28.191Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.776 1503.6610 06:13:46.42M 2015-10-10T05:11:28.396Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.776 1503.6608 06:13:46.62M 2015-10-10T05:11:28.596Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.776 1503.6611 06:13:46.82M 2015-10-10T05:11:28.801Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6621 06:13:47.04M 2015-10-10T05:11:29.016Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6619 06:13:47.24M 2015-10-10T05:11:29.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.776 1503.6627 06:13:47.45M 2015-10-10T05:11:29.411Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.777 1503.6635 06:13:47.64M 2015-10-10T05:11:29.611Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.777 1503.6633 06:13:47.84M 2015-10-10T05:11:29.811Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6639 06:13:48.06M 2015-10-10T05:11:30.052Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6626 06:13:48.25M 2015-10-10T05:11:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6622 06:13:48.46M 2015-10-10T05:11:30.426Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6622 06:13:48.65M 2015-10-10T05:11:30.626Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6621 06:13:48.85M 2015-10-10T05:11:30.851Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6674 06:13:49.07M 2015-10-10T05:11:31.036Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6685 06:13:49.27M 2015-10-10T05:11:31.236Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.779 1503.6696 06:13:49.47M 2015-10-10T05:11:31.441Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6704 06:13:49.67M 2015-10-10T05:11:31.641Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:13:49.87M 2015-10-10T05:11:31.846Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.783 1503.6720 06:13:50.09M 2015-10-10T05:11:32.046Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.719 34.785 1503.6757 06:13:50.29M 2015-10-10T05:11:32.251Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6769 06:13:50.48M 2015-10-10T05:11:32.456Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.721 34.786 1503.6774 06:13:50.68M 2015-10-10T05:11:32.656Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.721 34.787 1503.6772 06:13:50.88M 2015-10-10T05:11:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.722 34.788 1503.6777 06:13:51.10M 2015-10-10T05:11:33.061Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.717 34.783 1503.6711 06:13:51.30M 2015-10-10T05:11:33.267Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.782 1503.6689 06:13:51.50M 2015-10-10T05:11:33.487Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6676 06:13:51.70M 2015-10-10T05:11:33.677Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6656 06:13:51.91M 2015-10-10T05:11:33.876Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6643 06:13:52.12M 2015-10-10T05:11:34.076Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6631 06:13:52.32M 2015-10-10T05:11:34.281Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6621 06:13:52.51M 2015-10-10T05:11:34.487Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6659 06:13:52.71M 2015-10-10T05:11:34.686Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.782 1503.6655 06:13:52.91M 2015-10-10T05:11:34.891Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6661 06:13:53.13M 2015-10-10T05:11:35.097Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6659 06:13:53.33M 2015-10-10T05:11:35.325Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6666 06:13:53.53M 2015-10-10T05:11:35.497Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6666 06:13:53.73M 2015-10-10T05:11:35.702Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.785 1503.6670 06:13:53.93M 2015-10-10T05:11:35.906Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.785 1503.6666 06:13:54.15M 2015-10-10T05:11:36.107Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6667 06:13:54.34M 2015-10-10T05:11:36.311Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.783 1503.6665 06:13:54.54M 2015-10-10T05:11:36.517Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.774 1503.6558 06:13:54.74M 2015-10-10T05:11:36.717Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.773 1503.6560 06:13:54.94M 2015-10-10T05:11:36.922Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.773 1503.6559 06:13:55.16M 2015-10-10T05:11:37.127Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.773 1503.6573 06:13:55.36M 2015-10-10T05:11:37.327Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.705 34.773 1503.6573 06:13:55.56M 2015-10-10T05:11:37.532Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.771 1503.6563 06:13:55.76M 2015-10-10T05:11:37.732Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6617 06:13:55.96M 2015-10-10T05:11:37.952Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6644 06:13:56.18M 2015-10-10T05:11:38.142Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.777 1503.6666 06:13:56.39M 2015-10-10T05:11:38.342Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.711 34.777 1503.6672 06:13:56.57M 2015-10-10T05:11:38.547Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.777 1503.6686 06:13:56.77M 2015-10-10T05:11:38.772Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6649 06:13:56.97M 2015-10-10T05:11:38.952Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.782 1503.6661 06:13:57.19M 2015-10-10T05:11:39.152Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.783 1503.6667 06:13:57.39M 2015-10-10T05:11:39.357Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6625 06:13:57.59M 2015-10-10T05:11:39.562Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6608 06:13:57.79M 2015-10-10T05:11:39.767Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6594 06:13:58.01M 2015-10-10T05:11:39.967Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6631 06:13:58.21M 2015-10-10T05:11:40.172Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.714 34.783 1503.6636 06:13:58.41M 2015-10-10T05:11:40.372Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6658 06:13:58.61M 2015-10-10T05:11:40.607Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.717 34.785 1503.6675 06:13:58.80M 2015-10-10T05:11:40.777Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6693 06:13:59.02M 2015-10-10T05:11:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.719 34.787 1503.6711 06:13:59.22M 2015-10-10T05:11:41.182Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6683 06:13:59.42M 2015-10-10T05:11:41.387Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6686 06:13:59.62M 2015-10-10T05:11:41.592Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.717 34.784 1503.6688 06:13:59.82M 2015-10-10T05:11:41.792Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.717 34.785 1503.6694 06:14:00.04M 2015-10-10T05:11:41.997Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6654 06:14:00.24M 2015-10-10T05:11:42.197Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6663 06:14:00.43M 2015-10-10T05:11:42.422Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6666 06:14:00.63M 2015-10-10T05:11:42.602Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6674 06:14:00.85M 2015-10-10T05:11:42.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.782 1503.6676 06:14:01.05M 2015-10-10T05:11:43.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.714 34.781 1503.6671 06:14:01.25M 2015-10-10T05:11:43.214Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6665 06:14:01.45M 2015-10-10T05:11:43.417Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6658 06:14:01.64M 2015-10-10T05:11:43.622Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6656 06:14:01.85M 2015-10-10T05:11:43.822Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6680 06:14:02.07M 2015-10-10T05:11:44.027Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6697 06:14:02.27M 2015-10-10T05:11:44.227Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.782 1503.6707 06:14:02.46M 2015-10-10T05:11:44.437Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6716 06:14:02.66M 2015-10-10T05:11:44.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6707 06:14:02.86M 2015-10-10T05:11:44.842Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6715 06:14:03.08M 2015-10-10T05:11:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6710 06:14:03.28M 2015-10-10T05:11:45.247Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6711 06:14:03.48M 2015-10-10T05:11:45.447Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6713 06:14:03.68M 2015-10-10T05:11:45.647Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6641 06:14:03.88M 2015-10-10T05:11:45.852Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6625 06:14:04.09M 2015-10-10T05:11:46.057Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6644 06:14:04.29M 2015-10-10T05:11:46.262Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6650 06:14:04.49M 2015-10-10T05:11:46.462Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.778 1503.6664 06:14:04.69M 2015-10-10T05:11:46.667Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6653 06:14:04.89M 2015-10-10T05:11:46.887Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.775 1503.6636 06:14:05.11M 2015-10-10T05:11:47.072Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6636 06:14:05.33M 2015-10-10T05:11:47.272Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6633 06:14:05.51M 2015-10-10T05:11:47.477Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.776 1503.6626 06:14:05.71M 2015-10-10T05:11:47.682Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.779 1503.6654 06:14:05.91M 2015-10-10T05:11:47.882Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6654 06:14:06.13M 2015-10-10T05:11:48.087Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.713 34.780 1503.6666 06:14:06.32M 2015-10-10T05:11:48.287Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6671 06:14:06.52M 2015-10-10T05:11:48.495Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.715 34.782 1503.6680 06:14:06.72M 2015-10-10T05:11:48.697Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.720 34.787 1503.6729 06:14:06.92M 2015-10-10T05:11:48.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.712 34.779 1503.6636 06:14:07.14M 2015-10-10T05:11:49.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.778 1503.6617 06:14:07.34M 2015-10-10T05:11:49.331Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6605 06:14:07.54M 2015-10-10T05:11:49.512Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6595 06:14:07.74M 2015-10-10T05:11:49.712Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.706 34.774 1503.6576 06:14:07.94M 2015-10-10T05:11:49.912Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6569 06:14:08.16M 2015-10-10T05:11:50.117Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6555 06:14:08.35M 2015-10-10T05:11:50.322Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.703 34.771 1503.6542 06:14:08.55M 2015-10-10T05:11:50.522Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6594 06:14:08.75M 2015-10-10T05:11:50.731Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6608 06:14:08.95M 2015-10-10T05:11:50.927Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.716 34.783 1503.6694 06:14:09.17M 2015-10-10T05:11:51.132Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6699 06:14:09.37M 2015-10-10T05:11:51.352Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.775 1503.6608 06:14:09.57M 2015-10-10T05:11:51.537Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.706 34.774 1503.6595 06:14:09.78M 2015-10-10T05:11:51.742Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.705 34.773 1503.6588 06:14:09.96M 2015-10-10T05:11:51.947Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.704 34.771 1503.6581 06:14:10.18M 2015-10-10T05:11:52.147Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.703 34.770 1503.6569 06:14:10.39M 2015-10-10T05:11:52.352Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.774 1503.6610 06:14:10.58M 2015-10-10T05:11:52.557Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.718 34.785 1503.6725 06:14:10.78M 2015-10-10T05:11:52.757Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6687 06:14:11.00M 2015-10-10T05:11:52.962Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6672 06:14:11.20M 2015-10-10T05:11:53.162Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6676 06:14:11.40M 2015-10-10T05:11:53.363Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6681 06:14:11.60M 2015-10-10T05:11:53.568Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6675 06:14:11.80M 2015-10-10T05:11:53.775Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6665 06:14:12.02M 2015-10-10T05:11:53.977Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6654 06:14:12.22M 2015-10-10T05:11:54.177Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.781 1503.6660 06:14:12.42M 2015-10-10T05:11:54.382Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6650 06:14:12.61M 2015-10-10T05:11:54.582Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.711 34.779 1503.6636 06:14:12.81M 2015-10-10T05:11:54.787Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6675 06:14:13.03M 2015-10-10T05:11:54.987Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6667 06:14:13.23M 2015-10-10T05:11:55.192Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6676 06:14:13.43M 2015-10-10T05:11:55.392Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6676 06:14:13.63M 2015-10-10T05:11:55.602Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6686 06:14:13.83M 2015-10-10T05:11:55.817Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.712 34.780 1503.6631 06:14:14.05M 2015-10-10T05:11:56.002Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.780 1503.6622 06:14:14.26M 2015-10-10T05:11:56.212Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.714 34.783 1503.6650 06:14:14.44M 2015-10-10T05:11:56.412Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.784 1503.6652 06:14:14.65M 2015-10-10T05:11:56.617Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.717 34.785 1503.6665 06:14:14.84M 2015-10-10T05:11:56.818Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6691 06:14:15.06M 2015-10-10T05:11:57.022Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6704 06:14:15.26M 2015-10-10T05:11:57.222Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6704 06:14:15.46M 2015-10-10T05:11:57.427Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.787 1503.6702 06:14:15.66M 2015-10-10T05:11:57.651Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.718 34.786 1503.6693 06:14:15.86M 2015-10-10T05:11:57.832Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.787 1503.6713 06:14:16.08M 2015-10-10T05:11:58.037Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.788 1503.6719 06:14:16.27M 2015-10-10T05:11:58.238Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.788 1503.6737 06:14:16.47M 2015-10-10T05:11:58.443Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.722 34.789 1503.6743 06:14:16.67M 2015-10-10T05:11:58.643Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.722 34.789 1503.6744 06:14:16.87M 2015-10-10T05:11:58.848Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.722 34.789 1503.6748 06:14:17.09M 2015-10-10T05:11:59.055Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.722 34.789 1503.6753 06:14:17.29M 2015-10-10T05:11:59.254Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.722 34.789 1503.6750 06:14:17.49M 2015-10-10T05:11:59.457Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.787 1503.6738 06:14:17.68M 2015-10-10T05:11:59.658Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.787 1503.6727 06:14:17.89M 2015-10-10T05:11:59.863Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6722 06:14:18.10M 2015-10-10T05:12:00.063Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.784 1503.6718 06:14:18.30M 2015-10-10T05:12:00.288Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.716 34.783 1503.6700 06:14:18.50M 2015-10-10T05:12:00.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.781 1503.6683 06:14:18.72M 2015-10-10T05:12:00.678Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6676 06:14:18.90M 2015-10-10T05:12:00.878Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.780 1503.6669 06:14:19.12M 2015-10-10T05:12:01.083Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6664 06:14:19.32M 2015-10-10T05:12:01.288Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.779 1503.6648 06:14:19.52M 2015-10-10T05:12:01.488Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.778 1503.6628 06:14:19.72M 2015-10-10T05:12:01.695Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6619 06:14:19.92M 2015-10-10T05:12:01.894Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6609 06:14:20.14M 2015-10-10T05:12:02.098Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6603 06:14:20.34M 2015-10-10T05:12:02.298Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6666 06:14:20.53M 2015-10-10T05:12:02.503Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.714 34.780 1503.6680 06:14:20.73M 2015-10-10T05:12:02.708Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.783 1503.6710 06:14:20.93M 2015-10-10T05:12:02.908Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6599 06:14:21.15M 2015-10-10T05:12:03.113Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.706 34.773 1503.6577 06:14:21.35M 2015-10-10T05:12:03.318Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.704 34.772 1503.6561 06:14:21.55M 2015-10-10T05:12:03.518Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.770 1503.6558 06:14:21.75M 2015-10-10T05:12:03.723Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.771 1503.6564 06:14:21.95M 2015-10-10T05:12:03.923Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6582 06:14:22.17M 2015-10-10T05:12:04.128Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6582 06:14:22.36M 2015-10-10T05:12:04.328Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.705 34.771 1503.6598 06:14:22.57M 2015-10-10T05:12:04.534Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.705 34.771 1503.6603 06:14:22.76M 2015-10-10T05:12:04.753Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.705 34.771 1503.6608 06:14:22.96M 2015-10-10T05:12:04.938Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.774 1503.6635 06:14:23.20M 2015-10-10T05:12:05.143Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.773 1503.6636 06:14:23.38M 2015-10-10T05:12:05.343Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.773 1503.6638 06:14:23.58M 2015-10-10T05:12:05.548Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.706 34.772 1503.6628 06:14:23.78M 2015-10-10T05:12:05.753Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6630 06:14:24.98M 2015-10-10T05:12:05.953Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.707 34.773 1503.6622 06:14:24.20M 2015-10-10T05:12:06.153Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.707 34.773 1503.6627 06:14:24.39M 2015-10-10T05:12:06.363Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.707 34.773 1503.6635 06:14:24.59M 2015-10-10T05:12:06.563Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6644 06:14:24.79M 2015-10-10T05:12:06.763Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6647 06:14:25.01M 2015-10-10T05:12:06.968Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6643 06:14:25.21M 2015-10-10T05:12:07.177Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.772 1503.6644 06:14:25.41M 2015-10-10T05:12:07.378Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.772 1503.6641 06:14:25.61M 2015-10-10T05:12:07.578Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.773 1503.6638 06:14:25.81M 2015-10-10T05:12:07.783Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.773 1503.6643 06:14:26.02M 2015-10-10T05:12:07.983Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.773 1503.6635 06:14:26.23M 2015-10-10T05:12:08.188Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6639 06:14:26.42M 2015-10-10T05:12:08.393Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6650 06:14:26.62M 2015-10-10T05:12:08.593Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6665 06:14:26.82M 2015-10-10T05:12:08.798Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.775 1503.6664 06:14:27.04M 2015-10-10T05:12:08.998Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.775 1503.6664 06:14:27.24M 2015-10-10T05:12:09.218Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6655 06:14:27.44M 2015-10-10T05:12:09.403Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6650 06:14:27.65M 2015-10-10T05:12:09.603Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.710 34.776 1503.6659 06:14:27.84M 2015-10-10T05:12:09.814Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6659 06:14:28.05M 2015-10-10T05:12:10.013Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.776 1503.6658 06:14:28.25M 2015-10-10T05:12:10.218Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.776 1503.6648 06:14:28.45M 2015-10-10T05:12:10.418Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.775 1503.6644 06:14:28.65M 2015-10-10T05:12:10.623Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6652 06:14:28.85M 2015-10-10T05:12:10.828Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6660 06:14:29.07M 2015-10-10T05:12:11.028Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.776 1503.6649 06:14:29.27M 2015-10-10T05:12:11.233Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6641 06:14:29.47M 2015-10-10T05:12:11.438Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6688 06:14:29.67M 2015-10-10T05:12:11.652Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.715 34.781 1503.6693 06:14:29.87M 2015-10-10T05:12:11.843Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.715 34.781 1503.6700 06:14:30.09M 2015-10-10T05:12:12.043Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.782 1503.6710 06:14:30.28M 2015-10-10T05:12:12.248Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.784 1503.6724 06:14:30.48M 2015-10-10T05:12:12.454Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.718 34.784 1503.6733 06:14:30.68M 2015-10-10T05:12:12.658Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:14:30.88M 2015-10-10T05:12:12.858Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6636 06:14:31.10M 2015-10-10T05:12:13.058Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6632 06:14:31.30M 2015-10-10T05:12:13.263Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6614 06:14:31.50M 2015-10-10T05:12:13.463Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6605 06:14:31.70M 2015-10-10T05:12:13.688Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6599 06:14:31.89M 2015-10-10T05:12:13.873Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6597 06:14:32.13M 2015-10-10T05:12:14.073Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6597 06:14:32.31M 2015-10-10T05:12:14.278Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6588 06:14:32.51M 2015-10-10T05:12:14.483Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6586 06:14:32.71M 2015-10-10T05:12:14.683Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6595 06:14:32.91M 2015-10-10T05:12:14.888Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6605 06:14:33.13M 2015-10-10T05:12:15.094Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6606 06:14:33.33M 2015-10-10T05:12:15.293Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6564 06:14:33.53M 2015-10-10T05:12:15.495Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6561 06:14:33.73M 2015-10-10T05:12:15.698Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.774 1503.6563 06:14:33.92M 2015-10-10T05:12:15.903Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.773 1503.6570 06:14:34.14M 2015-10-10T05:12:16.103Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.705 34.773 1503.6573 06:14:34.34M 2015-10-10T05:12:16.308Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6578 06:14:34.54M 2015-10-10T05:12:16.513Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6587 06:14:34.74M 2015-10-10T05:12:16.713Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6609 06:14:34.94M 2015-10-10T05:12:16.918Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6613 06:14:35.16M 2015-10-10T05:12:17.123Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.713 34.780 1503.6658 06:14:35.36M 2015-10-10T05:12:17.323Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6653 06:14:35.56M 2015-10-10T05:12:17.528Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6667 06:14:35.76M 2015-10-10T05:12:17.728Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6671 06:14:35.95M 2015-10-10T05:12:17.933Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6738 06:14:36.17M 2015-10-10T05:12:18.154Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6742 06:14:36.37M 2015-10-10T05:12:18.339Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6754 06:14:36.59M 2015-10-10T05:12:18.543Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.716 34.782 1503.6709 06:14:36.77M 2015-10-10T05:12:18.743Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.715 34.782 1503.6698 06:14:36.97M 2015-10-10T05:12:18.948Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.714 34.781 1503.6683 06:14:37.19M 2015-10-10T05:12:19.148Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6692 06:14:37.39M 2015-10-10T05:12:19.353Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.716 34.782 1503.6708 06:14:37.59M 2015-10-10T05:12:19.558Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6700 06:14:37.78M 2015-10-10T05:12:19.758Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.782 1503.6716 06:14:38.01M 2015-10-10T05:12:19.963Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.783 1503.6726 06:14:38.20M 2015-10-10T05:12:20.163Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.714 34.780 1503.6698 06:14:38.40M 2015-10-10T05:12:20.369Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.713 34.779 1503.6699 06:14:38.60M 2015-10-10T05:12:20.569Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.705 34.771 1503.6609 06:14:38.80M 2015-10-10T05:12:20.778Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.704 34.771 1503.6606 06:14:39.02M 2015-10-10T05:12:20.978Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.770 1503.6610 06:14:39.22M 2015-10-10T05:12:21.178Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6677 06:14:39.42M 2015-10-10T05:12:21.384Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.711 34.777 1503.6687 06:14:39.62M 2015-10-10T05:12:21.588Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6699 06:14:39.82M 2015-10-10T05:12:21.788Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6692 06:14:40.04M 2015-10-10T05:12:21.994Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6688 06:14:40.23M 2015-10-10T05:12:22.198Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6686 06:14:40.43M 2015-10-10T05:12:22.398Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.777 1503.6680 06:14:40.63M 2015-10-10T05:12:22.619Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6670 06:14:40.83M 2015-10-10T05:12:22.803Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6652 06:14:41.07M 2015-10-10T05:12:23.008Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6642 06:14:41.25M 2015-10-10T05:12:23.214Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6627 06:14:41.45M 2015-10-10T05:12:23.415Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6613 06:14:41.65M 2015-10-10T05:12:23.619Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.773 1503.6600 06:14:41.85M 2015-10-10T05:12:23.851Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.705 34.773 1503.6586 06:14:42.07M 2015-10-10T05:12:24.024Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.705 34.772 1503.6586 06:14:42.26M 2015-10-10T05:12:24.251Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.704 34.772 1503.6587 06:14:42.46M 2015-10-10T05:12:24.434Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6622 06:14:42.66M 2015-10-10T05:12:24.629Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6639 06:14:42.86M 2015-10-10T05:12:24.834Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6648 06:14:43.08M 2015-10-10T05:12:25.039Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6658 06:14:43.28M 2015-10-10T05:12:25.239Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6670 06:14:43.48M 2015-10-10T05:12:25.444Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.778 1503.6681 06:14:43.67M 2015-10-10T05:12:25.649Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6687 06:14:43.87M 2015-10-10T05:12:25.851Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6689 06:14:44.09M 2015-10-10T05:12:26.056Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6674 06:14:44.29M 2015-10-10T05:12:26.259Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6659 06:14:44.49M 2015-10-10T05:12:26.459Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6644 06:14:44.69M 2015-10-10T05:12:26.664Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6642 06:14:44.89M 2015-10-10T05:12:26.864Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6638 06:14:45.11M 2015-10-10T05:12:27.084Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6636 06:14:45.31M 2015-10-10T05:12:27.269Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.777 1503.6638 06:14:45.52M 2015-10-10T05:12:27.474Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6643 06:14:45.71M 2015-10-10T05:12:27.674Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6642 06:14:45.90M 2015-10-10T05:12:27.884Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6652 06:14:46.12M 2015-10-10T05:12:28.084Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6665 06:14:46.32M 2015-10-10T05:12:28.289Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.785 1503.6726 06:14:46.52M 2015-10-10T05:12:28.489Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.787 1503.6746 06:14:46.72M 2015-10-10T05:12:28.696Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.784 1503.6722 06:14:46.92M 2015-10-10T05:12:28.894Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6737 06:14:47.14M 2015-10-10T05:12:29.099Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6738 06:14:47.34M 2015-10-10T05:12:29.299Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6742 06:14:47.54M 2015-10-10T05:12:29.504Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.717 34.783 1503.6747 06:14:47.73M 2015-10-10T05:12:29.709Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6748 06:14:47.94M 2015-10-10T05:12:29.909Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.784 1503.6752 06:14:48.15M 2015-10-10T05:12:30.119Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.783 1503.6750 06:14:48.35M 2015-10-10T05:12:30.319Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.714 34.780 1503.6705 06:14:48.56M 2015-10-10T05:12:30.519Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.780 1503.6704 06:14:48.75M 2015-10-10T05:12:30.724Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.780 1503.6708 06:14:48.95M 2015-10-10T05:12:30.929Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6705 06:14:49.17M 2015-10-10T05:12:31.129Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6696 06:14:49.37M 2015-10-10T05:12:31.335Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6686 06:14:49.57M 2015-10-10T05:12:31.549Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6669 06:14:49.77M 2015-10-10T05:12:31.739Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6660 06:14:50.00M 2015-10-10T05:12:31.944Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:14:50.18M 2015-10-10T05:12:32.144Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6676 06:14:50.38M 2015-10-10T05:12:32.349Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6678 06:14:50.58M 2015-10-10T05:12:32.549Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6675 06:14:50.78M 2015-10-10T05:12:32.754Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6681 06:14:51.00M 2015-10-10T05:12:32.954Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6683 06:14:51.20M 2015-10-10T05:12:33.159Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6686 06:14:51.40M 2015-10-10T05:12:33.364Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6687 06:14:51.59M 2015-10-10T05:12:33.564Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6694 06:14:51.80M 2015-10-10T05:12:33.769Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6694 06:14:52.02M 2015-10-10T05:12:33.975Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.778 1503.6680 06:14:52.21M 2015-10-10T05:12:34.176Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6714 06:14:52.41M 2015-10-10T05:12:34.379Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.781 1503.6721 06:14:52.61M 2015-10-10T05:12:34.584Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6710 06:14:52.81M 2015-10-10T05:12:34.784Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6705 06:14:53.03M 2015-10-10T05:12:34.984Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6710 06:14:53.23M 2015-10-10T05:12:35.184Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6719 06:14:53.43M 2015-10-10T05:12:35.394Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.717 34.784 1503.6724 06:14:53.62M 2015-10-10T05:12:35.599Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.718 34.785 1503.6721 06:14:53.83M 2015-10-10T05:12:35.799Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.718 34.785 1503.6719 06:14:54.04M 2015-10-10T05:12:36.019Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.719 34.785 1503.6720 06:14:54.24M 2015-10-10T05:12:36.204Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.719 34.786 1503.6725 06:14:54.46M 2015-10-10T05:12:36.409Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.717 34.784 1503.6707 06:14:54.64M 2015-10-10T05:12:36.609Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.783 1503.6705 06:14:54.84M 2015-10-10T05:12:36.814Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6692 06:14:55.06M 2015-10-10T05:12:37.019Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.781 1503.6687 06:14:55.26M 2015-10-10T05:12:37.243Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.780 1503.6689 06:14:55.46M 2015-10-10T05:12:37.424Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.715 34.781 1503.6710 06:14:55.66M 2015-10-10T05:12:37.629Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.715 34.781 1503.6720 06:14:55.86M 2015-10-10T05:12:37.829Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.715 34.780 1503.6714 06:14:56.08M 2015-10-10T05:12:38.034Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.715 34.780 1503.6714 06:14:56.27M 2015-10-10T05:12:38.234Z|I-OCEAN7-304-XXXX| 27.32 14.005 41.715 34.780 1503.6725 06:14:56.47M 2015-10-10T05:12:38.439Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.711 34.776 1503.6688 06:14:56.67M 2015-10-10T05:12:38.639Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.710 34.775 1503.6681 06:14:56.87M 2015-10-10T05:12:38.851Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.709 34.774 1503.6675 06:14:57.09M 2015-10-10T05:12:39.049Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.708 34.773 1503.6667 06:14:57.29M 2015-10-10T05:12:39.249Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.708 34.773 1503.6665 06:14:57.49M 2015-10-10T05:12:39.449Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.708 34.773 1503.6664 06:14:57.68M 2015-10-10T05:12:39.659Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.707 34.773 1503.6652 06:14:57.88M 2015-10-10T05:12:39.856Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.773 1503.6643 06:14:58.11M 2015-10-10T05:12:40.064Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.774 1503.6643 06:14:58.30M 2015-10-10T05:12:40.264Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.703 34.770 1503.6586 06:14:58.50M 2015-10-10T05:12:40.484Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.703 34.770 1503.6581 06:14:58.70M 2015-10-10T05:12:40.669Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.703 34.770 1503.6580 06:14:58.92M 2015-10-10T05:12:40.874Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.703 34.770 1503.6571 06:14:59.12M 2015-10-10T05:12:41.074Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.702 34.770 1503.6558 06:14:59.32M 2015-10-10T05:12:41.284Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.702 34.770 1503.6543 06:14:59.51M 2015-10-10T05:12:41.484Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.701 34.769 1503.6528 06:14:59.72M 2015-10-10T05:12:41.684Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.700 34.768 1503.6522 06:14:59.91M 2015-10-10T05:12:41.889Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.700 34.769 1503.6534 06:15:00.13M 2015-10-10T05:12:42.094Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6638 06:15:00.33M 2015-10-10T05:12:42.299Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.778 1503.6648 06:15:00.53M 2015-10-10T05:12:42.499Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.779 1503.6650 06:15:00.73M 2015-10-10T05:12:42.704Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6644 06:15:00.93M 2015-10-10T05:12:42.904Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6652 06:15:01.15M 2015-10-10T05:12:43.104Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6646 06:15:01.35M 2015-10-10T05:12:43.310Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6650 06:15:01.55M 2015-10-10T05:12:43.514Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6658 06:15:01.75M 2015-10-10T05:12:43.715Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6655 06:15:01.94M 2015-10-10T05:12:43.920Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6656 06:15:02.16M 2015-10-10T05:12:44.124Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6660 06:15:02.36M 2015-10-10T05:12:44.324Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.774 1503.6626 06:15:02.56M 2015-10-10T05:12:44.529Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.707 34.773 1503.6620 06:15:02.76M 2015-10-10T05:12:44.729Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.706 34.773 1503.6616 06:15:02.96M 2015-10-10T05:12:44.949Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.706 34.773 1503.6602 06:15:03.18M 2015-10-10T05:12:45.140Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6677 06:15:03.39M 2015-10-10T05:12:45.372Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6697 06:15:03.58M 2015-10-10T05:12:45.539Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6686 06:15:03.77M 2015-10-10T05:12:45.745Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6672 06:15:03.97M 2015-10-10T05:12:45.950Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6658 06:15:04.19M 2015-10-10T05:12:46.171Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6643 06:15:04.39M 2015-10-10T05:12:46.355Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6635 06:15:04.59M 2015-10-10T05:12:46.560Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.707 34.775 1503.6616 06:15:04.79M 2015-10-10T05:12:46.764Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.773 1503.6605 06:15:05.01M 2015-10-10T05:12:46.965Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6614 06:15:05.21M 2015-10-10T05:12:47.165Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6627 06:15:05.41M 2015-10-10T05:12:47.370Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6643 06:15:05.60M 2015-10-10T05:12:47.575Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6653 06:15:05.80M 2015-10-10T05:12:47.780Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6674 06:15:06.02M 2015-10-10T05:12:47.980Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6686 06:15:06.22M 2015-10-10T05:12:48.185Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.712 34.778 1503.6689 06:15:06.42M 2015-10-10T05:12:48.390Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.713 34.779 1503.6698 06:15:06.62M 2015-10-10T05:12:48.590Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6705 06:15:06.82M 2015-10-10T05:12:48.795Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.778 1503.6698 06:15:07.04M 2015-10-10T05:12:48.995Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6691 06:15:07.24M 2015-10-10T05:12:49.200Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6687 06:15:07.44M 2015-10-10T05:12:49.420Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6691 06:15:07.63M 2015-10-10T05:12:49.611Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.778 1503.6685 06:15:07.85M 2015-10-10T05:12:49.810Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6683 06:15:08.05M 2015-10-10T05:12:50.010Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6641 06:15:08.25M 2015-10-10T05:12:50.215Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6642 06:15:08.45M 2015-10-10T05:12:50.420Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.777 1503.6632 06:15:08.65M 2015-10-10T05:12:50.620Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6638 06:15:08.85M 2015-10-10T05:12:50.825Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6711 06:15:09.07M 2015-10-10T05:12:51.025Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6710 06:15:09.27M 2015-10-10T05:12:51.230Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6705 06:15:09.46M 2015-10-10T05:12:51.451Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.785 1503.6709 06:15:09.67M 2015-10-10T05:12:51.635Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.719 34.786 1503.6718 06:15:09.86M 2015-10-10T05:12:51.840Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.719 34.786 1503.6716 06:15:10.08M 2015-10-10T05:12:52.045Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6711 06:15:10.28M 2015-10-10T05:12:52.245Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.718 34.786 1503.6699 06:15:10.48M 2015-10-10T05:12:52.450Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.785 1503.6683 06:15:10.68M 2015-10-10T05:12:52.650Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.716 34.784 1503.6677 06:15:10.88M 2015-10-10T05:12:52.855Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6678 06:15:11.10M 2015-10-10T05:12:53.056Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6672 06:15:11.30M 2015-10-10T05:12:53.260Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6674 06:15:11.50M 2015-10-10T05:12:53.460Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6685 06:15:11.69M 2015-10-10T05:12:53.665Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6691 06:15:11.89M 2015-10-10T05:12:53.885Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.787 1503.6725 06:15:12.11M 2015-10-10T05:12:54.070Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.720 34.787 1503.6729 06:15:12.33M 2015-10-10T05:12:54.270Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.721 34.787 1503.6744 06:15:12.51M 2015-10-10T05:12:54.480Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6750 06:15:12.71M 2015-10-10T05:12:54.680Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.719 34.785 1503.6748 06:15:12.91M 2015-10-10T05:12:54.885Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.719 34.785 1503.6742 06:15:13.13M 2015-10-10T05:12:55.090Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.718 34.784 1503.6731 06:15:13.33M 2015-10-10T05:12:55.290Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.716 34.785 1503.6636 06:15:13.53M 2015-10-10T05:12:55.495Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6625 06:15:13.73M 2015-10-10T05:12:55.695Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6609 06:15:13.93M 2015-10-10T05:12:55.900Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6593 06:15:14.14M 2015-10-10T05:12:56.100Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6580 06:15:14.34M 2015-10-10T05:12:56.305Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6567 06:15:14.54M 2015-10-10T05:12:56.510Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6555 06:15:14.74M 2015-10-10T05:12:56.710Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.781 1503.6547 06:15:14.94M 2015-10-10T05:12:56.915Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6539 06:15:15.16M 2015-10-10T05:12:57.120Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6545 06:15:15.36M 2015-10-10T05:12:57.325Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6547 06:15:15.56M 2015-10-10T05:12:57.525Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6550 06:15:15.76M 2015-10-10T05:12:57.725Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6566 06:15:15.95M 2015-10-10T05:12:57.930Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6587 06:15:16.17M 2015-10-10T05:12:58.130Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.710 34.779 1503.6592 06:15:16.37M 2015-10-10T05:12:58.350Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6610 06:15:16.57M 2015-10-10T05:12:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6624 06:15:16.79M 2015-10-10T05:12:58.740Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6563 06:15:16.97M 2015-10-10T05:12:58.945Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.704 34.771 1503.6602 06:15:17.19M 2015-10-10T05:12:59.145Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.702 34.769 1503.6571 06:15:17.39M 2015-10-10T05:12:59.350Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.703 34.770 1503.6573 06:15:17.58M 2015-10-10T05:12:59.550Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.704 34.771 1503.6583 06:15:17.79M 2015-10-10T05:12:59.760Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.704 34.772 1503.6595 06:15:18.00M 2015-10-10T05:12:59.955Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6603 06:15:18.20M 2015-10-10T05:13:00.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6697 06:15:18.40M 2015-10-10T05:13:00.365Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6720 06:15:18.60M 2015-10-10T05:13:00.565Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6715 06:15:18.80M 2015-10-10T05:13:00.770Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6713 06:15:19.02M 2015-10-10T05:13:00.975Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6718 06:15:19.22M 2015-10-10T05:13:01.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6709 06:15:19.42M 2015-10-10T05:13:01.380Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6710 06:15:19.61M 2015-10-10T05:13:01.585Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6697 06:15:19.82M 2015-10-10T05:13:01.785Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.783 1503.6687 06:15:20.03M 2015-10-10T05:13:01.985Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6682 06:15:20.23M 2015-10-10T05:13:02.195Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6677 06:15:20.43M 2015-10-10T05:13:02.400Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.781 1503.6680 06:15:20.63M 2015-10-10T05:13:02.600Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.780 1503.6683 06:15:20.83M 2015-10-10T05:13:02.815Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6685 06:15:21.05M 2015-10-10T05:13:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6682 06:15:21.26M 2015-10-10T05:13:03.210Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.779 1503.6678 06:15:21.45M 2015-10-10T05:13:03.410Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.713 34.779 1503.6674 06:15:21.65M 2015-10-10T05:13:03.616Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6663 06:15:21.84M 2015-10-10T05:13:03.815Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.778 1503.6656 06:15:22.06M 2015-10-10T05:13:04.020Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.778 1503.6648 06:15:22.26M 2015-10-10T05:13:04.225Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.712 34.779 1503.6646 06:15:22.46M 2015-10-10T05:13:04.425Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6659 06:15:22.66M 2015-10-10T05:13:04.630Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6635 06:15:22.86M 2015-10-10T05:13:04.830Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.775 1503.6630 06:15:23.08M 2015-10-10T05:13:05.035Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.775 1503.6624 06:15:23.28M 2015-10-10T05:13:05.235Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.708 34.776 1503.6622 06:15:23.48M 2015-10-10T05:13:05.440Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6620 06:15:23.67M 2015-10-10T05:13:05.645Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6613 06:15:23.87M 2015-10-10T05:13:05.845Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.776 1503.6616 06:15:24.09M 2015-10-10T05:13:06.045Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.775 1503.6611 06:15:24.29M 2015-10-10T05:13:06.250Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6624 06:15:24.49M 2015-10-10T05:13:06.460Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6635 06:15:24.69M 2015-10-10T05:13:06.661Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6653 06:15:24.89M 2015-10-10T05:13:06.860Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6667 06:15:25.11M 2015-10-10T05:13:07.065Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6674 06:15:25.31M 2015-10-10T05:13:07.286Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.701 34.768 1503.6566 06:15:25.51M 2015-10-10T05:13:07.470Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.700 34.767 1503.6556 06:15:25.72M 2015-10-10T05:13:07.670Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.703 34.770 1503.6588 06:15:25.90M 2015-10-10T05:13:07.875Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6606 06:15:26.12M 2015-10-10T05:13:08.081Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.706 34.773 1503.6626 06:15:26.32M 2015-10-10T05:13:08.281Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6639 06:15:26.52M 2015-10-10T05:13:08.486Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.774 1503.6654 06:15:26.72M 2015-10-10T05:13:08.691Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6661 06:15:26.92M 2015-10-10T05:13:08.891Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.711 34.777 1503.6674 06:15:27.14M 2015-10-10T05:13:09.096Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6678 06:15:27.34M 2015-10-10T05:13:09.303Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6674 06:15:27.54M 2015-10-10T05:13:09.531Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.779 1503.6671 06:15:27.73M 2015-10-10T05:13:09.732Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6670 06:15:27.93M 2015-10-10T05:13:09.931Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6674 06:15:28.15M 2015-10-10T05:13:10.111Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:15:28.35M 2015-10-10T05:13:10.311Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:15:28.55M 2015-10-10T05:13:10.516Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6654 06:15:28.75M 2015-10-10T05:13:10.721Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6664 06:15:28.95M 2015-10-10T05:13:10.921Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6663 06:15:29.17M 2015-10-10T05:13:11.126Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6663 06:15:29.36M 2015-10-10T05:13:11.332Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6671 06:15:29.56M 2015-10-10T05:13:11.531Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6625 06:15:29.76M 2015-10-10T05:13:11.751Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6619 06:15:29.96M 2015-10-10T05:13:11.936Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6611 06:15:30.20M 2015-10-10T05:13:12.141Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6643 06:15:30.38M 2015-10-10T05:13:12.346Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.777 1503.6653 06:15:30.58M 2015-10-10T05:13:12.546Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.712 34.778 1503.6672 06:15:30.78M 2015-10-10T05:13:12.751Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.712 34.778 1503.6686 06:15:31.00M 2015-10-10T05:13:12.956Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.713 34.779 1503.6686 06:15:31.20M 2015-10-10T05:13:13.156Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6688 06:15:31.40M 2015-10-10T05:13:13.361Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.713 34.780 1503.6677 06:15:31.60M 2015-10-10T05:13:13.561Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.706 34.773 1503.6592 06:15:31.79M 2015-10-10T05:13:13.766Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.704 34.771 1503.6580 06:15:32.01M 2015-10-10T05:13:13.971Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.703 34.770 1503.6569 06:15:32.21M 2015-10-10T05:13:14.171Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.704 34.771 1503.6575 06:15:32.41M 2015-10-10T05:13:14.376Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.705 34.772 1503.6583 06:15:32.61M 2015-10-10T05:13:14.576Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.705 34.772 1503.6584 06:15:32.81M 2015-10-10T05:13:14.781Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.706 34.773 1503.6583 06:15:33.03M 2015-10-10T05:13:14.986Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.707 34.774 1503.6592 06:15:33.23M 2015-10-10T05:13:15.186Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6588 06:15:33.43M 2015-10-10T05:13:15.386Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6594 06:15:33.62M 2015-10-10T05:13:15.591Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6594 06:15:33.82M 2015-10-10T05:13:15.796Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6591 06:15:34.04M 2015-10-10T05:13:15.996Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.774 1503.6593 06:15:34.24M 2015-10-10T05:13:16.216Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6589 06:15:34.44M 2015-10-10T05:13:16.401Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.773 1503.6587 06:15:34.65M 2015-10-10T05:13:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.773 1503.6591 06:15:34.84M 2015-10-10T05:13:16.811Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.773 1503.6589 06:15:35.06M 2015-10-10T05:13:17.011Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.772 1503.6586 06:15:35.26M 2015-10-10T05:13:17.216Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.772 1503.6586 06:15:35.45M 2015-10-10T05:13:17.421Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.771 1503.6577 06:15:35.65M 2015-10-10T05:13:17.652Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6637 06:15:35.85M 2015-10-10T05:13:17.826Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6644 06:15:36.07M 2015-10-10T05:13:18.031Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.777 1503.6666 06:15:36.27M 2015-10-10T05:13:18.231Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.712 34.778 1503.6693 06:15:36.47M 2015-10-10T05:13:18.436Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.714 34.779 1503.6709 06:15:36.67M 2015-10-10T05:13:18.641Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.715 34.781 1503.6730 06:15:36.87M 2015-10-10T05:13:18.841Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6738 06:15:37.09M 2015-10-10T05:13:19.046Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.720 34.786 1503.6769 06:15:37.29M 2015-10-10T05:13:19.246Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6653 06:15:37.49M 2015-10-10T05:13:19.451Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6650 06:15:37.68M 2015-10-10T05:13:19.651Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6638 06:15:37.88M 2015-10-10T05:13:19.856Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6630 06:15:38.10M 2015-10-10T05:13:20.061Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6633 06:15:38.30M 2015-10-10T05:13:20.261Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6631 06:15:38.50M 2015-10-10T05:13:20.491Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.774 1503.6633 06:15:38.70M 2015-10-10T05:13:20.681Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6643 06:15:38.90M 2015-10-10T05:13:20.871Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.716 34.782 1503.6735 06:15:39.13M 2015-10-10T05:13:21.091Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6736 06:15:39.32M 2015-10-10T05:13:21.276Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6732 06:15:39.51M 2015-10-10T05:13:21.476Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6700 06:15:39.72M 2015-10-10T05:13:21.686Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.780 1503.6708 06:15:39.91M 2015-10-10T05:13:21.886Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6719 06:15:40.13M 2015-10-10T05:13:22.086Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.779 1503.6714 06:15:40.33M 2015-10-10T05:13:22.291Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.713 34.779 1503.6707 06:15:40.53M 2015-10-10T05:13:22.496Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6709 06:15:40.73M 2015-10-10T05:13:22.701Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.712 34.778 1503.6708 06:15:40.93M 2015-10-10T05:13:22.901Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6694 06:15:41.15M 2015-10-10T05:13:23.106Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6687 06:15:41.34M 2015-10-10T05:13:23.306Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6663 06:15:41.54M 2015-10-10T05:13:23.511Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.775 1503.6637 06:15:41.74M 2015-10-10T05:13:23.711Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6628 06:15:41.94M 2015-10-10T05:13:23.916Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6625 06:15:42.16M 2015-10-10T05:13:24.116Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6615 06:15:42.36M 2015-10-10T05:13:24.321Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6605 06:15:42.56M 2015-10-10T05:13:24.526Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6606 06:15:42.76M 2015-10-10T05:13:24.726Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.778 1503.6600 06:15:42.96M 2015-10-10T05:13:24.931Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6589 06:15:43.18M 2015-10-10T05:13:25.151Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6577 06:15:43.37M 2015-10-10T05:13:25.336Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.777 1503.6567 06:15:43.59M 2015-10-10T05:13:25.541Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.776 1503.6544 06:15:43.77M 2015-10-10T05:13:25.741Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6532 06:15:43.97M 2015-10-10T05:13:25.946Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6537 06:15:44.19M 2015-10-10T05:13:26.151Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.776 1503.6550 06:15:44.39M 2015-10-10T05:13:26.351Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6565 06:15:44.59M 2015-10-10T05:13:26.556Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6582 06:15:44.79M 2015-10-10T05:13:26.761Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6608 06:15:45.01M 2015-10-10T05:13:26.961Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6658 06:15:45.21M 2015-10-10T05:13:27.166Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.784 1503.6654 06:15:45.41M 2015-10-10T05:13:27.371Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.784 1503.6658 06:15:45.61M 2015-10-10T05:13:27.571Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.784 1503.6650 06:15:45.80M 2015-10-10T05:13:27.771Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6669 06:15:46.02M 2015-10-10T05:13:27.976Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6682 06:15:46.22M 2015-10-10T05:13:28.177Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6692 06:15:46.42M 2015-10-10T05:13:28.382Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6702 06:15:46.62M 2015-10-10T05:13:28.586Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.719 34.786 1503.6714 06:15:46.82M 2015-10-10T05:13:28.791Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.719 34.787 1503.6721 06:15:47.04M 2015-10-10T05:13:28.991Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.719 34.786 1503.6711 06:15:47.24M 2015-10-10T05:13:29.196Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.785 1503.6700 06:15:47.43M 2015-10-10T05:13:29.396Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6691 06:15:47.63M 2015-10-10T05:13:29.621Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.716 34.783 1503.6685 06:15:47.83M 2015-10-10T05:13:29.806Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.716 34.783 1503.6688 06:15:48.07M 2015-10-10T05:13:30.006Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6689 06:15:48.25M 2015-10-10T05:13:30.211Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.782 1503.6683 06:15:48.45M 2015-10-10T05:13:30.416Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6682 06:15:48.65M 2015-10-10T05:13:30.616Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.780 1503.6681 06:15:48.85M 2015-10-10T05:13:30.852Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.779 1503.6672 06:15:49.06M 2015-10-10T05:13:31.021Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.711 34.777 1503.6653 06:15:49.26M 2015-10-10T05:13:31.226Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.709 34.776 1503.6632 06:15:49.46M 2015-10-10T05:13:31.426Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.709 34.775 1503.6627 06:15:49.66M 2015-10-10T05:13:31.632Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.708 34.775 1503.6622 06:15:49.86M 2015-10-10T05:13:31.837Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.708 34.775 1503.6620 06:15:50.08M 2015-10-10T05:13:32.037Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.709 34.776 1503.6614 06:15:50.28M 2015-10-10T05:13:32.242Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.709 34.776 1503.6620 06:15:50.48M 2015-10-10T05:13:32.442Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.710 34.777 1503.6622 06:15:50.68M 2015-10-10T05:13:32.647Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6636 06:15:50.87M 2015-10-10T05:13:32.852Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6637 06:15:51.09M 2015-10-10T05:13:33.092Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6630 06:15:51.30M 2015-10-10T05:13:33.257Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.779 1503.6632 06:15:51.49M 2015-10-10T05:13:33.462Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.712 34.780 1503.6641 06:15:51.69M 2015-10-10T05:13:33.662Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6653 06:15:51.89M 2015-10-10T05:13:33.862Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.714 34.781 1503.6655 06:15:52.11M 2015-10-10T05:13:34.087Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.711 34.779 1503.6624 06:15:52.31M 2015-10-10T05:13:34.272Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.710 34.778 1503.6609 06:15:52.53M 2015-10-10T05:13:34.472Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6602 06:15:52.71M 2015-10-10T05:13:34.677Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6598 06:15:52.91M 2015-10-10T05:13:34.882Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6561 06:15:53.13M 2015-10-10T05:13:35.082Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6575 06:15:53.33M 2015-10-10T05:13:35.287Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.708 34.776 1503.6580 06:15:53.52M 2015-10-10T05:13:35.487Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.776 1503.6587 06:15:53.72M 2015-10-10T05:13:35.692Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6588 06:15:53.92M 2015-10-10T05:13:35.897Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.704 34.772 1503.6541 06:15:54.14M 2015-10-10T05:13:36.097Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6572 06:15:54.34M 2015-10-10T05:13:36.302Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6597 06:15:54.54M 2015-10-10T05:13:36.502Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6627 06:15:54.74M 2015-10-10T05:13:36.707Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6621 06:15:54.94M 2015-10-10T05:13:36.912Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6616 06:15:55.16M 2015-10-10T05:13:37.117Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6613 06:15:55.36M 2015-10-10T05:13:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.702 34.771 1503.6538 06:15:55.56M 2015-10-10T05:13:37.522Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.702 34.770 1503.6536 06:15:55.75M 2015-10-10T05:13:37.722Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.701 34.770 1503.6531 06:15:55.95M 2015-10-10T05:13:37.927Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.701 34.769 1503.6522 06:15:56.17M 2015-10-10T05:13:38.133Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.700 34.768 1503.6511 06:15:56.37M 2015-10-10T05:13:38.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.702 34.771 1503.6545 06:15:56.57M 2015-10-10T05:13:38.547Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.703 34.772 1503.6549 06:15:56.77M 2015-10-10T05:13:38.737Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.704 34.773 1503.6550 06:15:57.00M 2015-10-10T05:13:38.942Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.705 34.774 1503.6561 06:15:57.18M 2015-10-10T05:13:39.142Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.776 1503.6586 06:15:57.39M 2015-10-10T05:13:39.347Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.776 1503.6587 06:15:57.58M 2015-10-10T05:13:39.547Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6580 06:15:57.78M 2015-10-10T05:13:39.752Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6577 06:15:58.00M 2015-10-10T05:13:39.957Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6580 06:15:58.20M 2015-10-10T05:13:40.157Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6582 06:15:58.40M 2015-10-10T05:13:40.362Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6582 06:15:58.60M 2015-10-10T05:13:40.567Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.776 1503.6586 06:15:58.80M 2015-10-10T05:13:40.767Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.776 1503.6588 06:15:59.02M 2015-10-10T05:13:40.972Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.776 1503.6592 06:15:59.21M 2015-10-10T05:13:41.177Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6597 06:15:59.41M 2015-10-10T05:13:41.377Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.776 1503.6598 06:15:59.61M 2015-10-10T05:13:41.582Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6631 06:15:59.81M 2015-10-10T05:13:41.782Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6642 06:16:00.03M 2015-10-10T05:13:41.987Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6647 06:16:00.23M 2015-10-10T05:13:42.192Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6711 06:16:00.43M 2015-10-10T05:13:42.392Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6719 06:16:00.63M 2015-10-10T05:13:42.597Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6687 06:16:00.83M 2015-10-10T05:13:42.797Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6677 06:16:01.05M 2015-10-10T05:13:43.017Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6671 06:16:01.25M 2015-10-10T05:13:43.202Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6658 06:16:01.46M 2015-10-10T05:13:43.407Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6661 06:16:01.64M 2015-10-10T05:13:43.607Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6633 06:16:01.84M 2015-10-10T05:13:43.812Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6627 06:16:02.06M 2015-10-10T05:13:44.017Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6620 06:16:02.26M 2015-10-10T05:13:44.222Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6616 06:16:02.46M 2015-10-10T05:13:44.422Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6681 06:16:02.66M 2015-10-10T05:13:44.622Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.782 1503.6691 06:16:02.86M 2015-10-10T05:13:44.827Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6702 06:16:03.08M 2015-10-10T05:13:45.032Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.716 34.783 1503.6704 06:16:03.28M 2015-10-10T05:13:45.232Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.784 1503.6716 06:16:03.47M 2015-10-10T05:13:45.451Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.785 1503.6721 06:16:03.67M 2015-10-10T05:13:45.637Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6741 06:16:03.87M 2015-10-10T05:13:45.842Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.716 34.783 1503.6704 06:16:04.09M 2015-10-10T05:13:46.047Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6692 06:16:04.29M 2015-10-10T05:13:46.252Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6685 06:16:04.49M 2015-10-10T05:13:46.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6674 06:16:04.69M 2015-10-10T05:13:46.652Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6675 06:16:04.89M 2015-10-10T05:13:46.862Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6681 06:16:05.10M 2015-10-10T05:13:47.062Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.777 1503.6628 06:16:05.31M 2015-10-10T05:13:47.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6616 06:16:05.50M 2015-10-10T05:13:47.482Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.708 34.775 1503.6605 06:16:05.70M 2015-10-10T05:13:47.672Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6594 06:16:05.92M 2015-10-10T05:13:47.872Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6560 06:16:06.12M 2015-10-10T05:13:48.077Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.772 1503.6566 06:16:06.32M 2015-10-10T05:13:48.282Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.773 1503.6570 06:16:06.52M 2015-10-10T05:13:48.482Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.705 34.773 1503.6578 06:16:06.72M 2015-10-10T05:13:48.687Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.773 1503.6576 06:16:06.92M 2015-10-10T05:13:48.887Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.774 1503.6586 06:16:07.14M 2015-10-10T05:13:49.092Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.707 34.775 1503.6595 06:16:07.34M 2015-10-10T05:13:49.297Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6602 06:16:07.53M 2015-10-10T05:13:49.497Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6593 06:16:07.73M 2015-10-10T05:13:49.702Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6592 06:16:07.93M 2015-10-10T05:13:49.910Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.708 34.776 1503.6584 06:16:08.15M 2015-10-10T05:13:50.107Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.708 34.776 1503.6584 06:16:08.35M 2015-10-10T05:13:50.307Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.708 34.776 1503.6595 06:16:08.55M 2015-10-10T05:13:50.512Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6591 06:16:08.75M 2015-10-10T05:13:50.717Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6587 06:16:08.95M 2015-10-10T05:13:50.917Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.776 1503.6589 06:16:09.17M 2015-10-10T05:13:51.122Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.709 34.776 1503.6593 06:16:09.36M 2015-10-10T05:13:51.327Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.708 34.776 1503.6584 06:16:09.56M 2015-10-10T05:13:51.527Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6604 06:16:09.76M 2015-10-10T05:13:51.735Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.775 1503.6594 06:16:09.96M 2015-10-10T05:13:51.952Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6632 06:16:10.18M 2015-10-10T05:13:52.137Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.720 34.787 1503.6736 06:16:10.39M 2015-10-10T05:13:52.342Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.720 34.787 1503.6730 06:16:10.58M 2015-10-10T05:13:52.542Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.785 1503.6725 06:16:10.78M 2015-10-10T05:13:52.747Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.784 1503.6718 06:16:11.00M 2015-10-10T05:13:52.953Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.717 34.784 1503.6699 06:16:11.20M 2015-10-10T05:13:53.153Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.716 34.783 1503.6692 06:16:11.40M 2015-10-10T05:13:53.358Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.714 34.781 1503.6677 06:16:11.59M 2015-10-10T05:13:53.558Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6658 06:16:11.79M 2015-10-10T05:13:53.758Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6655 06:16:12.01M 2015-10-10T05:13:53.962Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.712 34.779 1503.6647 06:16:12.21M 2015-10-10T05:13:54.167Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6631 06:16:12.41M 2015-10-10T05:13:54.375Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6617 06:16:12.61M 2015-10-10T05:13:54.574Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6604 06:16:12.81M 2015-10-10T05:13:54.777Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6606 06:16:13.03M 2015-10-10T05:13:54.978Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6619 06:16:13.22M 2015-10-10T05:13:55.183Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6628 06:16:13.42M 2015-10-10T05:13:55.387Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.778 1503.6622 06:16:13.62M 2015-10-10T05:13:55.587Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:16:13.82M 2015-10-10T05:13:55.793Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6637 06:16:14.04M 2015-10-10T05:13:55.993Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6637 06:16:14.24M 2015-10-10T05:13:56.198Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6643 06:16:14.44M 2015-10-10T05:13:56.418Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6646 06:16:14.63M 2015-10-10T05:13:56.603Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6656 06:16:14.85M 2015-10-10T05:13:56.808Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6676 06:16:15.05M 2015-10-10T05:13:57.008Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6681 06:16:15.25M 2015-10-10T05:13:57.214Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6685 06:16:15.45M 2015-10-10T05:13:57.418Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6692 06:16:15.65M 2015-10-10T05:13:57.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6694 06:16:15.85M 2015-10-10T05:13:57.823Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6721 06:16:16.07M 2015-10-10T05:13:58.028Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.782 1503.6730 06:16:16.27M 2015-10-10T05:13:58.228Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.782 1503.6731 06:16:16.47M 2015-10-10T05:13:58.433Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.709 34.776 1503.6663 06:16:16.67M 2015-10-10T05:13:58.633Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.775 1503.6648 06:16:16.87M 2015-10-10T05:13:58.838Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6643 06:16:17.08M 2015-10-10T05:13:59.038Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6644 06:16:17.28M 2015-10-10T05:13:59.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.776 1503.6648 06:16:17.48M 2015-10-10T05:13:59.448Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6660 06:16:17.68M 2015-10-10T05:13:59.655Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6663 06:16:17.88M 2015-10-10T05:13:59.854Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.777 1503.6663 06:16:18.10M 2015-10-10T05:14:00.092Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6669 06:16:18.30M 2015-10-10T05:14:00.258Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6674 06:16:18.49M 2015-10-10T05:14:00.463Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.716 34.781 1503.6725 06:16:18.70M 2015-10-10T05:14:00.663Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.781 1503.6687 06:16:18.90M 2015-10-10T05:14:00.888Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6671 06:16:19.12M 2015-10-10T05:14:01.073Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6649 06:16:19.33M 2015-10-10T05:14:01.273Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6631 06:16:19.51M 2015-10-10T05:14:01.478Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6609 06:16:19.71M 2015-10-10T05:14:01.692Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.707 34.775 1503.6580 06:16:19.91M 2015-10-10T05:14:01.883Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.774 1503.6570 06:16:20.13M 2015-10-10T05:14:02.088Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6558 06:16:20.33M 2015-10-10T05:14:02.288Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6544 06:16:20.53M 2015-10-10T05:14:02.532Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6550 06:16:20.73M 2015-10-10T05:14:02.698Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.705 34.774 1503.6556 06:16:20.93M 2015-10-10T05:14:02.898Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.775 1503.6575 06:16:21.15M 2015-10-10T05:14:03.103Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.776 1503.6594 06:16:21.34M 2015-10-10T05:14:03.303Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6616 06:16:21.54M 2015-10-10T05:14:03.508Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.779 1503.6620 06:16:21.74M 2015-10-10T05:14:03.713Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.710 34.779 1503.6620 06:16:21.94M 2015-10-10T05:14:03.913Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6643 06:16:22.16M 2015-10-10T05:14:04.118Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.782 1503.6632 06:16:22.36M 2015-10-10T05:14:04.318Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.782 1503.6628 06:16:22.56M 2015-10-10T05:14:04.523Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.782 1503.6628 06:16:22.75M 2015-10-10T05:14:04.728Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.717 34.786 1503.6678 06:16:22.95M 2015-10-10T05:14:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.784 1503.6652 06:16:23.18M 2015-10-10T05:14:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6655 06:16:23.37M 2015-10-10T05:14:05.348Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6660 06:16:23.57M 2015-10-10T05:14:05.538Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.715 34.783 1503.6653 06:16:23.79M 2015-10-10T05:14:05.771Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6638 06:16:23.97M 2015-10-10T05:14:05.943Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.781 1503.6635 06:16:24.19M 2015-10-10T05:14:06.148Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6632 06:16:24.39M 2015-10-10T05:14:06.348Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6624 06:16:24.59M 2015-10-10T05:14:06.553Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6621 06:16:24.78M 2015-10-10T05:14:06.758Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6627 06:16:25.01M 2015-10-10T05:14:06.958Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.713 34.781 1503.6633 06:16:25.20M 2015-10-10T05:14:07.163Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.714 34.781 1503.6652 06:16:25.40M 2015-10-10T05:14:07.368Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.782 1503.6656 06:16:25.60M 2015-10-10T05:14:07.568Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:16:25.80M 2015-10-10T05:14:07.774Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6622 06:16:26.02M 2015-10-10T05:14:07.973Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.714 34.781 1503.6650 06:16:26.22M 2015-10-10T05:14:08.178Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.714 34.782 1503.6650 06:16:26.42M 2015-10-10T05:14:08.378Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.782 1503.6648 06:16:26.62M 2015-10-10T05:14:08.583Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6643 06:16:26.82M 2015-10-10T05:14:08.783Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.780 1503.6635 06:16:27.03M 2015-10-10T05:14:08.988Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.708 34.776 1503.6584 06:16:27.23M 2015-10-10T05:14:09.193Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.708 34.776 1503.6582 06:16:27.43M 2015-10-10T05:14:09.393Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6593 06:16:27.63M 2015-10-10T05:14:09.598Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.777 1503.6611 06:16:27.83M 2015-10-10T05:14:09.818Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.704 34.771 1503.6559 06:16:28.05M 2015-10-10T05:14:10.003Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6558 06:16:28.27M 2015-10-10T05:14:10.208Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6561 06:16:28.45M 2015-10-10T05:14:10.408Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6570 06:16:28.65M 2015-10-10T05:14:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6578 06:16:28.84M 2015-10-10T05:14:10.818Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.704 34.771 1503.6582 06:16:29.07M 2015-10-10T05:14:11.018Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6576 06:16:29.26M 2015-10-10T05:14:11.223Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.714 34.781 1503.6694 06:16:29.46M 2015-10-10T05:14:11.428Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6703 06:16:29.66M 2015-10-10T05:14:11.628Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6693 06:16:29.86M 2015-10-10T05:14:11.828Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6693 06:16:30.08M 2015-10-10T05:14:12.033Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6692 06:16:30.28M 2015-10-10T05:14:12.238Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6691 06:16:30.48M 2015-10-10T05:14:12.443Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:16:30.68M 2015-10-10T05:14:12.643Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6691 06:16:30.88M 2015-10-10T05:14:12.843Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6675 06:16:31.09M 2015-10-10T05:14:13.048Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.780 1503.6667 06:16:31.29M 2015-10-10T05:14:13.253Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6615 06:16:31.49M 2015-10-10T05:14:13.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6610 06:16:31.69M 2015-10-10T05:14:13.659Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6619 06:16:31.89M 2015-10-10T05:14:13.858Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.776 1503.6625 06:16:32.11M 2015-10-10T05:14:14.063Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6628 06:16:32.30M 2015-10-10T05:14:14.283Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6631 06:16:32.51M 2015-10-10T05:14:14.473Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6631 06:16:32.72M 2015-10-10T05:14:14.673Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.775 1503.6610 06:16:32.91M 2015-10-10T05:14:14.878Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6609 06:16:33.12M 2015-10-10T05:14:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6609 06:16:33.32M 2015-10-10T05:14:15.283Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6610 06:16:33.52M 2015-10-10T05:14:15.483Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6583 06:16:33.72M 2015-10-10T05:14:15.688Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.774 1503.6597 06:16:33.92M 2015-10-10T05:14:15.888Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6604 06:16:34.14M 2015-10-10T05:14:16.131Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.706 34.774 1503.6581 06:16:34.34M 2015-10-10T05:14:16.298Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.706 34.774 1503.6582 06:16:34.54M 2015-10-10T05:14:16.498Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6578 06:16:34.73M 2015-10-10T05:14:16.703Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6609 06:16:34.93M 2015-10-10T05:14:16.908Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6609 06:16:35.16M 2015-10-10T05:14:17.108Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6615 06:16:35.35M 2015-10-10T05:14:17.308Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6593 06:16:35.55M 2015-10-10T05:14:17.518Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6593 06:16:35.75M 2015-10-10T05:14:17.718Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6624 06:16:35.95M 2015-10-10T05:14:17.919Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6624 06:16:36.17M 2015-10-10T05:14:18.124Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6624 06:16:36.37M 2015-10-10T05:14:18.329Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6671 06:16:36.57M 2015-10-10T05:14:18.534Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.783 1503.6672 06:16:36.76M 2015-10-10T05:14:18.749Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6616 06:16:36.97M 2015-10-10T05:14:18.939Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6611 06:16:37.20M 2015-10-10T05:14:19.139Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.704 34.772 1503.6541 06:16:37.38M 2015-10-10T05:14:19.371Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6588 06:16:37.58M 2015-10-10T05:14:19.544Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6599 06:16:37.78M 2015-10-10T05:14:19.749Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.778 1503.6611 06:16:38.00M 2015-10-10T05:14:19.954Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6617 06:16:38.20M 2015-10-10T05:14:20.154Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.712 34.781 1503.6627 06:16:38.40M 2015-10-10T05:14:20.359Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.782 1503.6650 06:16:38.60M 2015-10-10T05:14:20.564Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.715 34.783 1503.6671 06:16:38.80M 2015-10-10T05:14:20.764Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6685 06:16:39.02M 2015-10-10T05:14:20.964Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6635 06:16:39.21M 2015-10-10T05:14:21.174Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6630 06:16:39.41M 2015-10-10T05:14:21.376Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6635 06:16:39.61M 2015-10-10T05:14:21.579Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6619 06:16:39.81M 2015-10-10T05:14:21.784Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6621 06:16:40.03M 2015-10-10T05:14:22.011Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.775 1503.6646 06:16:40.23M 2015-10-10T05:14:22.189Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6642 06:16:40.43M 2015-10-10T05:14:22.389Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6632 06:16:40.63M 2015-10-10T05:14:22.594Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.701 34.768 1503.6558 06:16:40.82M 2015-10-10T05:14:22.794Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.771 1503.6599 06:16:41.05M 2015-10-10T05:14:22.999Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.706 34.772 1503.6616 06:16:41.24M 2015-10-10T05:14:23.219Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6642 06:16:41.44M 2015-10-10T05:14:23.404Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6650 06:16:41.66M 2015-10-10T05:14:23.609Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.770 1503.6604 06:16:41.84M 2015-10-10T05:14:23.809Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6597 06:16:42.06M 2015-10-10T05:14:24.016Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.704 34.770 1503.6592 06:16:42.26M 2015-10-10T05:14:24.219Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6670 06:16:42.46M 2015-10-10T05:14:24.419Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6678 06:16:42.66M 2015-10-10T05:14:24.619Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6658 06:16:42.86M 2015-10-10T05:14:24.824Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6650 06:16:43.07M 2015-10-10T05:14:25.024Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6643 06:16:43.27M 2015-10-10T05:14:25.229Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6642 06:16:43.47M 2015-10-10T05:14:25.439Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6647 06:16:43.67M 2015-10-10T05:14:25.639Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6632 06:16:43.87M 2015-10-10T05:14:25.844Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6628 06:16:44.09M 2015-10-10T05:14:26.039Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.780 1503.6664 06:16:44.29M 2015-10-10T05:14:26.249Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6649 06:16:44.48M 2015-10-10T05:14:26.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.715 34.782 1503.6671 06:16:44.69M 2015-10-10T05:14:26.649Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6664 06:16:44.88M 2015-10-10T05:14:26.854Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6667 06:16:45.10M 2015-10-10T05:14:27.059Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6666 06:16:45.30M 2015-10-10T05:14:27.259Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.715 34.782 1503.6667 06:16:45.50M 2015-10-10T05:14:27.464Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.714 34.781 1503.6671 06:16:45.70M 2015-10-10T05:14:27.684Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.714 34.781 1503.6677 06:16:45.90M 2015-10-10T05:14:27.874Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.715 34.781 1503.6674 06:16:46.14M 2015-10-10T05:14:28.074Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.714 34.780 1503.6669 06:16:46.32M 2015-10-10T05:14:28.279Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.713 34.780 1503.6663 06:16:46.52M 2015-10-10T05:14:28.479Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.713 34.780 1503.6656 06:16:46.72M 2015-10-10T05:14:28.684Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6658 06:16:46.92M 2015-10-10T05:14:28.884Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6655 06:16:47.13M 2015-10-10T05:14:29.089Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6658 06:16:47.33M 2015-10-10T05:14:29.289Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6652 06:16:47.53M 2015-10-10T05:14:29.494Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6654 06:16:47.73M 2015-10-10T05:14:29.699Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6625 06:16:47.93M 2015-10-10T05:14:29.899Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.777 1503.6620 06:16:48.15M 2015-10-10T05:14:30.104Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6614 06:16:48.34M 2015-10-10T05:14:30.309Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6591 06:16:48.55M 2015-10-10T05:14:30.509Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6543 06:16:48.75M 2015-10-10T05:14:30.714Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6542 06:16:48.94M 2015-10-10T05:14:30.919Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.777 1503.6615 06:16:49.16M 2015-10-10T05:14:31.119Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6622 06:16:49.36M 2015-10-10T05:14:31.324Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.778 1503.6615 06:16:49.56M 2015-10-10T05:14:31.524Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6628 06:16:49.76M 2015-10-10T05:14:31.729Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6639 06:16:49.96M 2015-10-10T05:14:31.932Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6643 06:16:50.18M 2015-10-10T05:14:32.149Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6655 06:16:50.38M 2015-10-10T05:14:32.334Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6669 06:16:50.59M 2015-10-10T05:14:32.539Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6605 06:16:50.77M 2015-10-10T05:14:32.744Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6630 06:16:50.97M 2015-10-10T05:14:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6647 06:16:51.19M 2015-10-10T05:14:33.149Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6653 06:16:51.39M 2015-10-10T05:14:33.372Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.712 34.779 1503.6660 06:16:51.59M 2015-10-10T05:14:33.559Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6674 06:16:51.79M 2015-10-10T05:14:33.759Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.705 34.773 1503.6569 06:16:52.01M 2015-10-10T05:14:33.959Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6639 06:16:52.21M 2015-10-10T05:14:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6635 06:16:52.41M 2015-10-10T05:14:34.370Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6626 06:16:52.61M 2015-10-10T05:14:34.576Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6630 06:16:52.81M 2015-10-10T05:14:34.774Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.704 34.772 1503.6558 06:16:53.03M 2015-10-10T05:14:34.979Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.772 1503.6552 06:16:53.22M 2015-10-10T05:14:35.179Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6578 06:16:53.42M 2015-10-10T05:14:35.384Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6570 06:16:53.62M 2015-10-10T05:14:35.584Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6573 06:16:53.82M 2015-10-10T05:14:35.789Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6647 06:16:54.04M 2015-10-10T05:14:35.989Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6647 06:16:54.24M 2015-10-10T05:14:36.194Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6641 06:16:54.43M 2015-10-10T05:14:36.399Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6639 06:16:54.64M 2015-10-10T05:14:36.616Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6635 06:16:54.84M 2015-10-10T05:14:36.812Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.715 34.784 1503.6660 06:16:55.07M 2015-10-10T05:14:37.009Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6671 06:16:55.25M 2015-10-10T05:14:37.209Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6638 06:16:55.45M 2015-10-10T05:14:37.415Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6637 06:16:55.65M 2015-10-10T05:14:37.615Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.705 34.775 1503.6549 06:16:55.85M 2015-10-10T05:14:37.819Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6553 06:16:56.07M 2015-10-10T05:14:38.019Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6553 06:16:56.27M 2015-10-10T05:14:38.224Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.706 34.775 1503.6563 06:16:56.46M 2015-10-10T05:14:38.451Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.706 34.775 1503.6566 06:16:56.66M 2015-10-10T05:14:38.630Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6567 06:16:56.86M 2015-10-10T05:14:38.834Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6571 06:16:57.08M 2015-10-10T05:14:39.052Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6567 06:16:57.28M 2015-10-10T05:14:39.239Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.775 1503.6576 06:16:57.48M 2015-10-10T05:14:39.444Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6583 06:16:57.68M 2015-10-10T05:14:39.645Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.777 1503.6594 06:16:57.88M 2015-10-10T05:14:39.849Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.708 34.777 1503.6603 06:16:58.10M 2015-10-10T05:14:40.055Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.777 1503.6606 06:16:58.30M 2015-10-10T05:14:40.254Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6608 06:16:58.50M 2015-10-10T05:14:40.460Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6617 06:16:58.69M 2015-10-10T05:14:40.660Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6619 06:16:58.89M 2015-10-10T05:14:40.864Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6616 06:16:59.11M 2015-10-10T05:14:41.085Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.780 1503.6619 06:16:59.31M 2015-10-10T05:14:41.269Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6609 06:16:59.53M 2015-10-10T05:14:41.475Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6602 06:16:59.71M 2015-10-10T05:14:41.669Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6595 06:16:59.91M 2015-10-10T05:14:41.880Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6595 06:17:00.12M 2015-10-10T05:14:42.080Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6606 06:17:00.33M 2015-10-10T05:14:42.284Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6578 06:17:00.53M 2015-10-10T05:14:42.490Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6582 06:17:00.73M 2015-10-10T05:14:42.690Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6587 06:17:00.92M 2015-10-10T05:14:42.895Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6586 06:17:01.14M 2015-10-10T05:14:43.095Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6577 06:17:01.34M 2015-10-10T05:14:43.300Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6583 06:17:01.54M 2015-10-10T05:14:43.505Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6582 06:17:01.74M 2015-10-10T05:14:43.705Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.777 1503.6573 06:17:01.94M 2015-10-10T05:14:43.910Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.777 1503.6572 06:17:02.16M 2015-10-10T05:14:44.110Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6581 06:17:02.36M 2015-10-10T05:14:44.315Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6584 06:17:02.55M 2015-10-10T05:14:44.520Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6586 06:17:02.75M 2015-10-10T05:14:44.720Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6586 06:17:02.95M 2015-10-10T05:14:44.925Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6586 06:17:03.17M 2015-10-10T05:14:45.130Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6589 06:17:03.37M 2015-10-10T05:14:45.330Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6544 06:17:03.57M 2015-10-10T05:14:45.550Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6538 06:17:03.77M 2015-10-10T05:14:45.740Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6537 06:17:04.00M 2015-10-10T05:14:45.940Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.774 1503.6548 06:17:04.19M 2015-10-10T05:14:46.140Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6548 06:17:04.38M 2015-10-10T05:14:46.345Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.705 34.773 1503.6547 06:17:04.58M 2015-10-10T05:14:46.571Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6554 06:17:04.78M 2015-10-10T05:14:46.750Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6559 06:17:05.00M 2015-10-10T05:14:46.955Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.773 1503.6571 06:17:05.20M 2015-10-10T05:14:47.160Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6576 06:17:05.40M 2015-10-10T05:14:47.360Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6578 06:17:05.60M 2015-10-10T05:14:47.565Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6586 06:17:05.80M 2015-10-10T05:14:47.770Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.774 1503.6591 06:17:06.02M 2015-10-10T05:14:47.970Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6602 06:17:06.22M 2015-10-10T05:14:48.175Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6602 06:17:06.42M 2015-10-10T05:14:48.375Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6604 06:17:06.62M 2015-10-10T05:14:48.575Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6610 06:17:06.81M 2015-10-10T05:14:48.780Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6619 06:17:07.03M 2015-10-10T05:14:48.985Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.710 34.777 1503.6616 06:17:07.23M 2015-10-10T05:14:49.190Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6619 06:17:07.43M 2015-10-10T05:14:49.390Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6615 06:17:07.63M 2015-10-10T05:14:49.595Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6609 06:17:07.83M 2015-10-10T05:14:49.800Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6597 06:17:08.05M 2015-10-10T05:14:50.015Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6594 06:17:08.25M 2015-10-10T05:14:50.200Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6595 06:17:08.46M 2015-10-10T05:14:50.405Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6610 06:17:08.64M 2015-10-10T05:14:50.610Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6614 06:17:08.84M 2015-10-10T05:14:50.810Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6609 06:17:09.07M 2015-10-10T05:14:51.015Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6609 06:17:09.26M 2015-10-10T05:14:51.220Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6616 06:17:09.46M 2015-10-10T05:14:51.420Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6617 06:17:09.66M 2015-10-10T05:14:51.620Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6611 06:17:09.86M 2015-10-10T05:14:51.825Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6609 06:17:10.07M 2015-10-10T05:14:52.030Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6600 06:17:10.28M 2015-10-10T05:14:52.235Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.776 1503.6604 06:17:10.48M 2015-10-10T05:14:52.440Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.776 1503.6613 06:17:10.67M 2015-10-10T05:14:52.640Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6615 06:17:10.87M 2015-10-10T05:14:52.840Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6620 06:17:11.09M 2015-10-10T05:14:53.045Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6614 06:17:11.29M 2015-10-10T05:14:53.245Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6610 06:17:11.49M 2015-10-10T05:14:53.455Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.778 1503.6611 06:17:11.69M 2015-10-10T05:14:53.655Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.706 34.774 1503.6577 06:17:11.89M 2015-10-10T05:14:53.855Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6565 06:17:12.11M 2015-10-10T05:14:54.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.705 34.774 1503.6558 06:17:12.31M 2015-10-10T05:14:54.265Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.705 34.774 1503.6558 06:17:12.51M 2015-10-10T05:14:54.485Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6558 06:17:12.70M 2015-10-10T05:14:54.670Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6555 06:17:12.92M 2015-10-10T05:14:54.875Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6554 06:17:13.12M 2015-10-10T05:14:55.075Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6560 06:17:13.32M 2015-10-10T05:14:55.280Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.774 1503.6565 06:17:13.52M 2015-10-10T05:14:55.485Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.703 34.772 1503.6544 06:17:13.72M 2015-10-10T05:14:55.685Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.703 34.772 1503.6539 06:17:13.92M 2015-10-10T05:14:55.890Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6593 06:17:14.14M 2015-10-10T05:14:56.090Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6610 06:17:14.34M 2015-10-10T05:14:56.296Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6616 06:17:14.54M 2015-10-10T05:14:56.495Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6626 06:17:14.73M 2015-10-10T05:14:56.731Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6637 06:17:14.93M 2015-10-10T05:14:56.905Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6652 06:17:15.15M 2015-10-10T05:14:57.105Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6658 06:17:15.35M 2015-10-10T05:14:57.310Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6658 06:17:15.55M 2015-10-10T05:14:57.510Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6655 06:17:15.75M 2015-10-10T05:14:57.715Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6655 06:17:15.95M 2015-10-10T05:14:57.920Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.778 1503.6650 06:17:16.17M 2015-10-10T05:14:58.120Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.778 1503.6643 06:17:16.37M 2015-10-10T05:14:58.325Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.777 1503.6648 06:17:16.57M 2015-10-10T05:14:58.525Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.710 34.777 1503.6637 06:17:16.76M 2015-10-10T05:14:58.730Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6624 06:17:16.96M 2015-10-10T05:14:58.950Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6609 06:17:17.18M 2015-10-10T05:14:59.135Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6599 06:17:17.40M 2015-10-10T05:14:59.340Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6595 06:17:17.58M 2015-10-10T05:14:59.540Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.708 34.775 1503.6594 06:17:17.78M 2015-10-10T05:14:59.790Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6602 06:17:18.00M 2015-10-10T05:14:59.950Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6608 06:17:18.24M 2015-10-10T05:15:00.150Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6604 06:17:18.40M 2015-10-10T05:15:00.355Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6598 06:17:18.59M 2015-10-10T05:15:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.776 1503.6610 06:17:18.79M 2015-10-10T05:15:00.761Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6606 06:17:19.01M 2015-10-10T05:15:00.960Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6611 06:17:19.21M 2015-10-10T05:15:01.165Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6615 06:17:19.41M 2015-10-10T05:15:01.365Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6603 06:17:19.61M 2015-10-10T05:15:01.576Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6594 06:17:19.81M 2015-10-10T05:15:01.776Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6595 06:17:20.03M 2015-10-10T05:15:01.980Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6614 06:17:20.22M 2015-10-10T05:15:02.180Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6624 06:17:20.43M 2015-10-10T05:15:02.385Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6630 06:17:20.62M 2015-10-10T05:15:02.586Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6632 06:17:20.82M 2015-10-10T05:15:02.791Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6632 06:17:21.04M 2015-10-10T05:15:02.990Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6630 06:17:21.24M 2015-10-10T05:15:03.195Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6637 06:17:21.44M 2015-10-10T05:15:03.416Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.781 1503.6641 06:17:21.64M 2015-10-10T05:15:03.606Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.781 1503.6635 06:17:21.85M 2015-10-10T05:15:03.805Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6614 06:17:22.06M 2015-10-10T05:15:04.010Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6625 06:17:22.26M 2015-10-10T05:15:04.210Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6619 06:17:22.45M 2015-10-10T05:15:04.416Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.780 1503.6622 06:17:22.65M 2015-10-10T05:15:04.615Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6622 06:17:22.85M 2015-10-10T05:15:04.866Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6620 06:17:23.07M 2015-10-10T05:15:05.026Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6619 06:17:23.32M 2015-10-10T05:15:05.226Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6609 06:17:23.47M 2015-10-10T05:15:05.431Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.783 1503.6608 06:17:23.67M 2015-10-10T05:15:05.652Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6603 06:17:23.87M 2015-10-10T05:15:05.835Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.780 1503.6667 06:17:24.09M 2015-10-10T05:15:06.041Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.712 34.779 1503.6661 06:17:24.29M 2015-10-10T05:15:06.241Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.712 34.779 1503.6661 06:17:24.48M 2015-10-10T05:15:06.446Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.712 34.779 1503.6663 06:17:24.68M 2015-10-10T05:15:06.651Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.779 1503.6674 06:17:24.88M 2015-10-10T05:15:06.851Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.714 34.780 1503.6687 06:17:25.10M 2015-10-10T05:15:07.056Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.714 34.780 1503.6696 06:17:25.30M 2015-10-10T05:15:07.256Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.714 34.780 1503.6697 06:17:25.50M 2015-10-10T05:15:07.461Z|I-OCEAN7-304-XXXX| 27.28 14.004 41.714 34.780 1503.6689 06:17:25.70M 2015-10-10T05:15:07.666Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.713 34.780 1503.6677 06:17:25.90M 2015-10-10T05:15:07.886Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.712 34.779 1503.6660 06:17:26.12M 2015-10-10T05:15:08.071Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.711 34.778 1503.6636 06:17:26.33M 2015-10-10T05:15:08.276Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.778 1503.6624 06:17:26.51M 2015-10-10T05:15:08.476Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6615 06:17:26.72M 2015-10-10T05:15:08.681Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.709 34.777 1503.6602 06:17:26.91M 2015-10-10T05:15:08.892Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.776 1503.6599 06:17:27.13M 2015-10-10T05:15:09.081Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6609 06:17:27.33M 2015-10-10T05:15:09.291Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6595 06:17:27.53M 2015-10-10T05:15:09.492Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6583 06:17:27.73M 2015-10-10T05:15:09.696Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.706 34.774 1503.6572 06:17:27.93M 2015-10-10T05:15:09.896Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.705 34.773 1503.6556 06:17:28.15M 2015-10-10T05:15:10.101Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.773 1503.6554 06:17:28.34M 2015-10-10T05:15:10.306Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.704 34.773 1503.6560 06:17:28.55M 2015-10-10T05:15:10.506Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.704 34.772 1503.6561 06:17:28.74M 2015-10-10T05:15:10.711Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6675 06:17:28.94M 2015-10-10T05:15:10.911Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6685 06:17:29.16M 2015-10-10T05:15:11.116Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6676 06:17:29.36M 2015-10-10T05:15:11.321Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6655 06:17:29.56M 2015-10-10T05:15:11.521Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6663 06:17:29.76M 2015-10-10T05:15:11.726Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6661 06:17:29.96M 2015-10-10T05:15:11.931Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.775 1503.6581 06:17:30.18M 2015-10-10T05:15:12.131Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6567 06:17:30.38M 2015-10-10T05:15:12.351Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6539 06:17:30.58M 2015-10-10T05:15:12.536Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6555 06:17:30.79M 2015-10-10T05:15:12.741Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.706 34.775 1503.6554 06:17:30.97M 2015-10-10T05:15:12.946Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6549 06:17:31.19M 2015-10-10T05:15:13.146Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.774 1503.6594 06:17:31.39M 2015-10-10T05:15:13.346Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6604 06:17:31.59M 2015-10-10T05:15:13.551Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6632 06:17:31.79M 2015-10-10T05:15:13.771Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.707 34.774 1503.6624 06:17:32.01M 2015-10-10T05:15:13.961Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.773 1503.6621 06:17:32.21M 2015-10-10T05:15:14.161Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6611 06:17:32.41M 2015-10-10T05:15:14.366Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.704 34.771 1503.6592 06:17:32.61M 2015-10-10T05:15:14.566Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.703 34.770 1503.6594 06:17:32.80M 2015-10-10T05:15:14.766Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.702 34.769 1503.6581 06:17:33.02M 2015-10-10T05:15:14.971Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6602 06:17:33.22M 2015-10-10T05:15:15.176Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6603 06:17:33.42M 2015-10-10T05:15:15.376Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.719 34.785 1503.6747 06:17:33.62M 2015-10-10T05:15:15.581Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6755 06:17:33.82M 2015-10-10T05:15:15.786Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.720 34.787 1503.6749 06:17:34.04M 2015-10-10T05:15:15.991Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.720 34.787 1503.6748 06:17:34.24M 2015-10-10T05:15:16.191Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.723 34.789 1503.6776 06:17:34.44M 2015-10-10T05:15:16.412Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6694 06:17:34.63M 2015-10-10T05:15:16.596Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6671 06:17:34.83M 2015-10-10T05:15:16.816Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6626 06:17:35.05M 2015-10-10T05:15:17.006Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6631 06:17:35.27M 2015-10-10T05:15:17.206Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6602 06:17:35.45M 2015-10-10T05:15:17.406Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6597 06:17:35.65M 2015-10-10T05:15:17.611Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.775 1503.6589 06:17:35.85M 2015-10-10T05:15:17.811Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.710 34.778 1503.6611 06:17:36.07M 2015-10-10T05:15:18.016Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6627 06:17:36.26M 2015-10-10T05:15:18.221Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.712 34.780 1503.6639 06:17:36.47M 2015-10-10T05:15:18.426Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.781 1503.6646 06:17:36.66M 2015-10-10T05:15:18.626Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6577 06:17:36.86M 2015-10-10T05:15:18.826Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6571 06:17:37.08M 2015-10-10T05:15:19.036Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6564 06:17:37.28M 2015-10-10T05:15:19.236Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.774 1503.6559 06:17:37.48M 2015-10-10T05:15:19.441Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.705 34.774 1503.6549 06:17:37.68M 2015-10-10T05:15:19.641Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.773 1503.6531 06:17:37.88M 2015-10-10T05:15:19.846Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.779 1503.6610 06:17:38.10M 2015-10-10T05:15:20.051Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6622 06:17:38.29M 2015-10-10T05:15:20.251Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6605 06:17:38.50M 2015-10-10T05:15:20.456Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6592 06:17:38.69M 2015-10-10T05:15:20.656Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6606 06:17:38.89M 2015-10-10T05:15:20.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6584 06:17:39.11M 2015-10-10T05:15:21.068Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.710 34.779 1503.6591 06:17:39.31M 2015-10-10T05:15:21.286Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6584 06:17:39.51M 2015-10-10T05:15:21.471Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6599 06:17:39.73M 2015-10-10T05:15:21.671Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6604 06:17:39.91M 2015-10-10T05:15:21.877Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.781 1503.6608 06:17:40.13M 2015-10-10T05:15:22.081Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.781 1503.6611 06:17:40.32M 2015-10-10T05:15:22.281Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.773 1503.6501 06:17:40.53M 2015-10-10T05:15:22.486Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6487 06:17:40.72M 2015-10-10T05:15:22.692Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.771 1503.6471 06:17:40.92M 2015-10-10T05:15:22.891Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6473 06:17:41.14M 2015-10-10T05:15:23.097Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6475 06:17:41.34M 2015-10-10T05:15:23.297Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6470 06:17:41.54M 2015-10-10T05:15:23.532Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.773 1503.6471 06:17:41.74M 2015-10-10T05:15:23.706Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6526 06:17:41.94M 2015-10-10T05:15:23.906Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6532 06:17:42.16M 2015-10-10T05:15:24.111Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:17:42.35M 2015-10-10T05:15:24.311Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:17:42.55M 2015-10-10T05:15:24.532Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6541 06:17:42.75M 2015-10-10T05:15:24.721Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6552 06:17:42.95M 2015-10-10T05:15:24.921Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6558 06:17:43.17M 2015-10-10T05:15:25.126Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6563 06:17:43.37M 2015-10-10T05:15:25.326Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6569 06:17:43.57M 2015-10-10T05:15:25.531Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6572 06:17:43.77M 2015-10-10T05:15:25.752Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6571 06:17:43.97M 2015-10-10T05:15:25.936Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6606 06:17:44.20M 2015-10-10T05:15:26.141Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6610 06:17:44.38M 2015-10-10T05:15:26.341Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.781 1503.6626 06:17:44.58M 2015-10-10T05:15:26.546Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6644 06:17:44.78M 2015-10-10T05:15:26.746Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.781 1503.6644 06:17:45.00M 2015-10-10T05:15:26.951Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6646 06:17:45.20M 2015-10-10T05:15:27.156Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.780 1503.6639 06:17:45.40M 2015-10-10T05:15:27.356Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6636 06:17:45.60M 2015-10-10T05:15:27.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6633 06:17:45.80M 2015-10-10T05:15:27.762Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6643 06:17:46.02M 2015-10-10T05:15:27.967Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6648 06:17:46.21M 2015-10-10T05:15:28.172Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6642 06:17:46.41M 2015-10-10T05:15:28.372Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.777 1503.6636 06:17:46.61M 2015-10-10T05:15:28.577Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6635 06:17:46.81M 2015-10-10T05:15:28.782Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.777 1503.6636 06:17:47.03M 2015-10-10T05:15:28.982Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6650 06:17:47.23M 2015-10-10T05:15:29.187Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6643 06:17:47.43M 2015-10-10T05:15:29.392Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.775 1503.6633 06:17:47.63M 2015-10-10T05:15:29.592Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6621 06:17:47.83M 2015-10-10T05:15:29.792Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.776 1503.6613 06:17:48.05M 2015-10-10T05:15:29.997Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6609 06:17:48.24M 2015-10-10T05:15:30.217Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6606 06:17:48.44M 2015-10-10T05:15:30.402Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6602 06:17:48.66M 2015-10-10T05:15:30.607Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6600 06:17:48.84M 2015-10-10T05:15:30.812Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6603 06:17:49.06M 2015-10-10T05:15:31.012Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6592 06:17:49.26M 2015-10-10T05:15:31.217Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6594 06:17:49.46M 2015-10-10T05:15:31.417Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6586 06:17:49.66M 2015-10-10T05:15:31.622Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6580 06:17:49.86M 2015-10-10T05:15:31.822Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6575 06:17:50.07M 2015-10-10T05:15:32.027Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.775 1503.6572 06:17:50.27M 2015-10-10T05:15:32.232Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.776 1503.6581 06:17:50.48M 2015-10-10T05:15:32.432Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6597 06:17:50.67M 2015-10-10T05:15:32.650Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.778 1503.6597 06:17:50.87M 2015-10-10T05:15:32.837Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6604 06:17:51.09M 2015-10-10T05:15:33.042Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.777 1503.6613 06:17:51.29M 2015-10-10T05:15:33.247Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.710 34.777 1503.6615 06:17:51.49M 2015-10-10T05:15:33.447Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.710 34.777 1503.6624 06:17:51.69M 2015-10-10T05:15:33.652Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6622 06:17:51.88M 2015-10-10T05:15:33.857Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6630 06:17:52.11M 2015-10-10T05:15:34.057Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6639 06:17:52.31M 2015-10-10T05:15:34.262Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.778 1503.6642 06:17:52.50M 2015-10-10T05:15:34.462Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:17:52.70M 2015-10-10T05:15:34.682Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6667 06:17:52.90M 2015-10-10T05:15:34.867Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6677 06:17:53.14M 2015-10-10T05:15:35.072Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6687 06:17:53.32M 2015-10-10T05:15:35.277Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.784 1503.6699 06:17:53.52M 2015-10-10T05:15:35.477Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.717 34.784 1503.6700 06:17:53.72M 2015-10-10T05:15:35.677Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6693 06:17:53.91M 2015-10-10T05:15:35.887Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6693 06:17:54.13M 2015-10-10T05:15:36.087Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6687 06:17:54.33M 2015-10-10T05:15:36.332Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:17:54.53M 2015-10-10T05:15:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6652 06:17:54.73M 2015-10-10T05:15:36.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6643 06:17:54.93M 2015-10-10T05:15:36.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6632 06:17:55.15M 2015-10-10T05:15:37.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:17:55.34M 2015-10-10T05:15:37.307Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.778 1503.6622 06:17:55.55M 2015-10-10T05:15:37.532Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6620 06:17:55.75M 2015-10-10T05:15:37.712Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.778 1503.6614 06:17:55.95M 2015-10-10T05:15:37.917Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6610 06:17:56.16M 2015-10-10T05:15:38.117Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6609 06:17:56.36M 2015-10-10T05:15:38.322Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6606 06:17:56.56M 2015-10-10T05:15:38.522Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6616 06:17:56.76M 2015-10-10T05:15:38.727Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6619 06:17:56.96M 2015-10-10T05:15:38.927Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.716 34.783 1503.6692 06:17:57.18M 2015-10-10T05:15:39.152Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.717 34.784 1503.6686 06:17:57.38M 2015-10-10T05:15:39.337Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6615 06:17:57.59M 2015-10-10T05:15:39.542Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.709 34.776 1503.6602 06:17:57.78M 2015-10-10T05:15:39.742Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.709 34.777 1503.6620 06:17:58.00M 2015-10-10T05:15:39.947Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6635 06:17:58.20M 2015-10-10T05:15:40.142Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6642 06:17:58.40M 2015-10-10T05:15:40.352Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6649 06:17:58.59M 2015-10-10T05:15:40.557Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6654 06:17:58.79M 2015-10-10T05:15:40.757Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6661 06:17:59.01M 2015-10-10T05:15:40.962Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6666 06:17:59.21M 2015-10-10T05:15:41.162Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6658 06:17:59.41M 2015-10-10T05:15:41.372Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6654 06:17:59.61M 2015-10-10T05:15:41.567Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6649 06:17:59.81M 2015-10-10T05:15:41.772Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.714 34.782 1503.6650 06:18:00.03M 2015-10-10T05:15:41.977Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.714 34.782 1503.6647 06:18:00.22M 2015-10-10T05:15:42.211Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6641 06:18:00.42M 2015-10-10T05:15:42.382Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.782 1503.6630 06:18:00.62M 2015-10-10T05:15:42.582Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6625 06:18:00.82M 2015-10-10T05:15:42.787Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6616 06:18:01.04M 2015-10-10T05:15:42.992Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6603 06:18:01.24M 2015-10-10T05:15:43.192Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6592 06:18:01.44M 2015-10-10T05:15:43.397Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6587 06:18:01.64M 2015-10-10T05:15:43.617Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6583 06:18:01.84M 2015-10-10T05:15:43.802Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6582 06:18:02.07M 2015-10-10T05:15:44.007Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6584 06:18:02.25M 2015-10-10T05:15:44.207Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6589 06:18:02.45M 2015-10-10T05:15:44.412Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.777 1503.6593 06:18:02.65M 2015-10-10T05:15:44.652Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6603 06:18:02.85M 2015-10-10T05:15:44.817Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6615 06:18:03.07M 2015-10-10T05:15:45.022Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6615 06:18:03.27M 2015-10-10T05:15:45.222Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6628 06:18:03.47M 2015-10-10T05:15:45.427Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.777 1503.6627 06:18:03.67M 2015-10-10T05:15:45.632Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6625 06:18:03.87M 2015-10-10T05:15:45.832Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.770 1503.6563 06:18:04.09M 2015-10-10T05:15:46.032Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.701 34.768 1503.6538 06:18:04.28M 2015-10-10T05:15:46.237Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.701 34.768 1503.6548 06:18:04.48M 2015-10-10T05:15:46.442Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.702 34.769 1503.6560 06:18:04.68M 2015-10-10T05:15:46.642Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.703 34.770 1503.6565 06:18:04.88M 2015-10-10T05:15:46.847Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6580 06:18:05.10M 2015-10-10T05:15:47.052Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.705 34.772 1503.6593 06:18:05.30M 2015-10-10T05:15:47.252Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.706 34.773 1503.6602 06:18:05.50M 2015-10-10T05:15:47.492Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.707 34.774 1503.6604 06:18:05.70M 2015-10-10T05:15:47.658Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.707 34.774 1503.6597 06:18:05.90M 2015-10-10T05:15:47.892Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6588 06:18:06.11M 2015-10-10T05:15:48.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6586 06:18:06.31M 2015-10-10T05:15:48.268Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6669 06:18:06.53M 2015-10-10T05:15:48.472Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6665 06:18:06.71M 2015-10-10T05:15:48.677Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6663 06:18:06.91M 2015-10-10T05:15:48.877Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.715 34.783 1503.6665 06:18:07.13M 2015-10-10T05:15:49.082Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6675 06:18:07.33M 2015-10-10T05:15:49.287Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.717 34.785 1503.6680 06:18:07.53M 2015-10-10T05:15:49.487Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.724 34.792 1503.6760 06:18:07.73M 2015-10-10T05:15:49.692Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.723 34.790 1503.6744 06:18:07.93M 2015-10-10T05:15:49.894Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.722 34.790 1503.6732 06:18:08.14M 2015-10-10T05:15:50.097Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.721 34.789 1503.6708 06:18:08.34M 2015-10-10T05:15:50.302Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.720 34.789 1503.6704 06:18:08.54M 2015-10-10T05:15:50.502Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.788 1503.6686 06:18:08.74M 2015-10-10T05:15:50.707Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.787 1503.6682 06:18:08.94M 2015-10-10T05:15:50.908Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.718 34.786 1503.6675 06:18:09.16M 2015-10-10T05:15:51.112Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.717 34.785 1503.6664 06:18:09.36M 2015-10-10T05:15:51.312Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.716 34.784 1503.6661 06:18:09.56M 2015-10-10T05:15:51.518Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.706 34.775 1503.6560 06:18:09.76M 2015-10-10T05:15:51.723Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6554 06:18:09.96M 2015-10-10T05:15:51.922Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6553 06:18:10.18M 2015-10-10T05:15:52.132Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6549 06:18:10.37M 2015-10-10T05:15:52.335Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6542 06:18:10.57M 2015-10-10T05:15:52.553Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6536 06:18:10.77M 2015-10-10T05:15:52.733Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.703 34.772 1503.6536 06:18:11.01M 2015-10-10T05:15:52.943Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.703 34.771 1503.6542 06:18:11.19M 2015-10-10T05:15:53.143Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.704 34.772 1503.6563 06:18:11.39M 2015-10-10T05:15:53.348Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.773 1503.6567 06:18:11.59M 2015-10-10T05:15:53.548Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.705 34.773 1503.6570 06:18:11.79M 2015-10-10T05:15:53.753Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.705 34.774 1503.6570 06:18:12.01M 2015-10-10T05:15:53.958Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.705 34.774 1503.6559 06:18:12.21M 2015-10-10T05:15:54.158Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.774 1503.6559 06:18:12.40M 2015-10-10T05:15:54.363Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6560 06:18:12.60M 2015-10-10T05:15:54.563Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6559 06:18:12.80M 2015-10-10T05:15:54.768Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6567 06:18:13.02M 2015-10-10T05:15:54.973Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.707 34.776 1503.6570 06:18:13.22M 2015-10-10T05:15:55.176Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6569 06:18:13.42M 2015-10-10T05:15:55.378Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6584 06:18:13.62M 2015-10-10T05:15:55.578Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6594 06:18:13.82M 2015-10-10T05:15:55.783Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6595 06:18:14.03M 2015-10-10T05:15:55.988Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6597 06:18:14.23M 2015-10-10T05:15:56.188Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.779 1503.6598 06:18:14.43M 2015-10-10T05:15:56.388Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6589 06:18:14.63M 2015-10-10T05:15:56.593Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6592 06:18:14.83M 2015-10-10T05:15:56.798Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6588 06:18:15.05M 2015-10-10T05:15:57.018Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6639 06:18:15.25M 2015-10-10T05:15:57.203Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.784 1503.6660 06:18:15.47M 2015-10-10T05:15:57.408Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6681 06:18:15.65M 2015-10-10T05:15:57.616Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.718 34.786 1503.6686 06:18:15.85M 2015-10-10T05:15:57.814Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.719 34.786 1503.6700 06:18:16.07M 2015-10-10T05:15:58.013Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.719 34.786 1503.6705 06:18:16.26M 2015-10-10T05:15:58.218Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.786 1503.6707 06:18:16.46M 2015-10-10T05:15:58.423Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.786 1503.6705 06:18:16.66M 2015-10-10T05:15:58.623Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6691 06:18:16.86M 2015-10-10T05:15:58.828Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.783 1503.6678 06:18:17.08M 2015-10-10T05:15:59.033Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6670 06:18:17.28M 2015-10-10T05:15:59.233Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.707 34.774 1503.6603 06:18:17.48M 2015-10-10T05:15:59.438Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.706 34.773 1503.6587 06:18:17.68M 2015-10-10T05:15:59.638Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.776 1503.6631 06:18:17.88M 2015-10-10T05:15:59.843Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6620 06:18:18.09M 2015-10-10T05:16:00.048Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6639 06:18:18.30M 2015-10-10T05:16:00.248Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6641 06:18:18.50M 2015-10-10T05:16:00.454Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.711 34.778 1503.6636 06:18:18.69M 2015-10-10T05:16:00.653Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6606 06:18:18.89M 2015-10-10T05:16:00.858Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.776 1503.6600 06:18:19.11M 2015-10-10T05:16:01.058Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.707 34.775 1503.6589 06:18:19.31M 2015-10-10T05:16:01.263Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.707 34.775 1503.6570 06:18:19.51M 2015-10-10T05:16:01.483Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6560 06:18:19.71M 2015-10-10T05:16:01.673Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6565 06:18:19.92M 2015-10-10T05:16:01.873Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.706 34.775 1503.6565 06:18:20.13M 2015-10-10T05:16:02.078Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6544 06:18:20.32M 2015-10-10T05:16:02.278Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.712 34.781 1503.6610 06:18:20.52M 2015-10-10T05:16:02.483Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6619 06:18:20.72M 2015-10-10T05:16:02.683Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6508 06:18:20.92M 2015-10-10T05:16:02.888Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6500 06:18:21.14M 2015-10-10T05:16:03.088Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6497 06:18:21.34M 2015-10-10T05:16:03.298Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6497 06:18:21.54M 2015-10-10T05:16:03.495Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.701 34.770 1503.6501 06:18:21.74M 2015-10-10T05:16:03.732Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.702 34.771 1503.6511 06:18:21.93M 2015-10-10T05:16:03.903Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.704 34.772 1503.6523 06:18:22.15M 2015-10-10T05:16:04.108Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.773 1503.6534 06:18:22.35M 2015-10-10T05:16:04.308Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6541 06:18:22.55M 2015-10-10T05:16:04.513Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6538 06:18:22.75M 2015-10-10T05:16:04.713Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.774 1503.6539 06:18:22.95M 2015-10-10T05:16:04.918Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.700 34.770 1503.6483 06:18:23.17M 2015-10-10T05:16:05.123Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.700 34.770 1503.6472 06:18:23.37M 2015-10-10T05:16:05.323Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.700 34.770 1503.6476 06:18:23.57M 2015-10-10T05:16:05.528Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6478 06:18:23.77M 2015-10-10T05:16:05.778Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.700 34.770 1503.6476 06:18:23.97M 2015-10-10T05:16:05.948Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.707 34.776 1503.6555 06:18:24.23M 2015-10-10T05:16:06.137Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6545 06:18:24.40M 2015-10-10T05:16:06.338Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.774 1503.6536 06:18:24.58M 2015-10-10T05:16:06.538Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6523 06:18:24.78M 2015-10-10T05:16:06.743Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6514 06:18:25.00M 2015-10-10T05:16:06.948Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.704 34.774 1503.6519 06:18:25.20M 2015-10-10T05:16:07.153Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6520 06:18:25.40M 2015-10-10T05:16:07.353Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.705 34.775 1503.6516 06:18:25.60M 2015-10-10T05:16:07.558Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.705 34.775 1503.6533 06:18:25.80M 2015-10-10T05:16:07.764Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6544 06:18:26.02M 2015-10-10T05:16:07.958Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.707 34.776 1503.6553 06:18:26.22M 2015-10-10T05:16:08.163Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.776 1503.6569 06:18:26.41M 2015-10-10T05:16:08.374Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.777 1503.6580 06:18:26.61M 2015-10-10T05:16:08.573Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.708 34.777 1503.6587 06:18:26.81M 2015-10-10T05:16:08.778Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.708 34.777 1503.6581 06:18:27.03M 2015-10-10T05:16:08.978Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.777 1503.6582 06:18:27.23M 2015-10-10T05:16:09.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.777 1503.6589 06:18:27.43M 2015-10-10T05:16:09.388Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.778 1503.6613 06:18:27.63M 2015-10-10T05:16:09.583Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6606 06:18:27.83M 2015-10-10T05:16:09.793Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6592 06:18:28.04M 2015-10-10T05:16:09.993Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6593 06:18:28.25M 2015-10-10T05:16:10.198Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6602 06:18:28.44M 2015-10-10T05:16:10.414Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.775 1503.6552 06:18:28.64M 2015-10-10T05:16:10.603Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6532 06:18:28.85M 2015-10-10T05:16:10.848Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.703 34.773 1503.6520 06:18:29.06M 2015-10-10T05:16:11.012Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6558 06:18:29.30M 2015-10-10T05:16:11.208Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6554 06:18:29.46M 2015-10-10T05:16:11.416Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6560 06:18:29.66M 2015-10-10T05:16:11.619Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6570 06:18:29.86M 2015-10-10T05:16:11.823Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6575 06:18:30.07M 2015-10-10T05:16:12.023Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6576 06:18:30.27M 2015-10-10T05:16:12.228Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6587 06:18:30.47M 2015-10-10T05:16:12.428Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6591 06:18:30.67M 2015-10-10T05:16:12.652Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6592 06:18:30.87M 2015-10-10T05:16:12.834Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6597 06:18:31.09M 2015-10-10T05:16:13.052Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6615 06:18:31.29M 2015-10-10T05:16:13.244Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.776 1503.6617 06:18:31.49M 2015-10-10T05:16:13.449Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6614 06:18:31.69M 2015-10-10T05:16:13.648Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.708 34.775 1503.6613 06:18:31.89M 2015-10-10T05:16:13.853Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.780 1503.6680 06:18:32.10M 2015-10-10T05:16:14.055Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6700 06:18:32.30M 2015-10-10T05:16:14.259Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6721 06:18:32.50M 2015-10-10T05:16:14.464Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.780 1503.6707 06:18:32.70M 2015-10-10T05:16:14.664Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6691 06:18:32.90M 2015-10-10T05:16:14.884Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6680 06:18:33.12M 2015-10-10T05:16:15.069Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6685 06:18:33.33M 2015-10-10T05:16:15.273Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6691 06:18:33.52M 2015-10-10T05:16:15.479Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:18:33.72M 2015-10-10T05:16:15.679Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6685 06:18:33.92M 2015-10-10T05:16:15.929Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6678 06:18:34.13M 2015-10-10T05:16:16.084Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6669 06:18:34.38M 2015-10-10T05:16:16.284Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6648 06:18:34.53M 2015-10-10T05:16:16.494Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6637 06:18:34.73M 2015-10-10T05:16:16.696Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6627 06:18:34.93M 2015-10-10T05:16:16.899Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6619 06:18:35.15M 2015-10-10T05:16:17.099Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6604 06:18:35.35M 2015-10-10T05:16:17.304Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6595 06:18:35.55M 2015-10-10T05:16:17.504Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6594 06:18:35.75M 2015-10-10T05:16:17.709Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.779 1503.6586 06:18:35.95M 2015-10-10T05:16:17.914Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.782 1503.6624 06:18:36.16M 2015-10-10T05:16:18.119Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.715 34.783 1503.6647 06:18:36.36M 2015-10-10T05:16:18.319Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.783 1503.6647 06:18:36.56M 2015-10-10T05:16:18.524Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.783 1503.6632 06:18:36.76M 2015-10-10T05:16:18.732Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.783 1503.6627 06:18:36.96M 2015-10-10T05:16:18.924Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.783 1503.6627 06:18:37.18M 2015-10-10T05:16:19.129Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6635 06:18:37.38M 2015-10-10T05:16:19.349Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.716 34.784 1503.6644 06:18:37.58M 2015-10-10T05:16:19.539Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.716 34.784 1503.6649 06:18:37.79M 2015-10-10T05:16:19.739Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.715 34.783 1503.6647 06:18:38.00M 2015-10-10T05:16:19.972Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.715 34.783 1503.6644 06:18:38.19M 2015-10-10T05:16:20.144Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.714 34.781 1503.6636 06:18:38.39M 2015-10-10T05:16:20.349Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.713 34.780 1503.6628 06:18:38.59M 2015-10-10T05:16:20.554Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6631 06:18:38.79M 2015-10-10T05:16:20.754Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.780 1503.6636 06:18:39.01M 2015-10-10T05:16:20.959Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.779 1503.6630 06:18:39.21M 2015-10-10T05:16:21.164Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.778 1503.6616 06:18:39.41M 2015-10-10T05:16:21.364Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6613 06:18:39.61M 2015-10-10T05:16:21.564Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6620 06:18:39.81M 2015-10-10T05:16:21.769Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:18:40.02M 2015-10-10T05:16:21.975Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6635 06:18:40.22M 2015-10-10T05:16:22.212Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.779 1503.6635 06:18:40.42M 2015-10-10T05:16:22.379Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6632 06:18:40.62M 2015-10-10T05:16:22.584Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6621 06:18:40.82M 2015-10-10T05:16:22.784Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6619 06:18:41.04M 2015-10-10T05:16:22.989Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6625 06:18:41.24M 2015-10-10T05:16:23.189Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6638 06:18:41.44M 2015-10-10T05:16:23.394Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.713 34.781 1503.6639 06:18:41.63M 2015-10-10T05:16:23.599Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6638 06:18:41.84M 2015-10-10T05:16:23.819Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.781 1503.6633 06:18:42.06M 2015-10-10T05:16:24.012Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.781 1503.6625 06:18:42.27M 2015-10-10T05:16:24.204Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.781 1503.6627 06:18:42.45M 2015-10-10T05:16:24.409Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6630 06:18:42.65M 2015-10-10T05:16:24.616Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.781 1503.6627 06:18:42.85M 2015-10-10T05:16:24.814Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.780 1503.6627 06:18:43.07M 2015-10-10T05:16:25.019Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6622 06:18:43.27M 2015-10-10T05:16:25.219Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.779 1503.6625 06:18:43.47M 2015-10-10T05:16:25.452Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.714 34.782 1503.6653 06:18:43.67M 2015-10-10T05:16:25.624Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6630 06:18:43.87M 2015-10-10T05:16:25.834Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.780 1503.6637 06:18:44.08M 2015-10-10T05:16:26.079Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6619 06:18:44.29M 2015-10-10T05:16:26.239Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.779 1503.6609 06:18:44.53M 2015-10-10T05:16:26.439Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6603 06:18:44.68M 2015-10-10T05:16:26.644Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.774 1503.6558 06:18:44.88M 2015-10-10T05:16:26.844Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6624 06:18:45.10M 2015-10-10T05:16:27.049Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6638 06:18:45.30M 2015-10-10T05:16:27.255Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.717 34.785 1503.6686 06:18:45.50M 2015-10-10T05:16:27.454Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.785 1503.6681 06:18:45.70M 2015-10-10T05:16:27.659Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.784 1503.6674 06:18:45.89M 2015-10-10T05:16:27.859Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6670 06:18:46.11M 2015-10-10T05:16:28.064Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6667 06:18:46.31M 2015-10-10T05:16:28.284Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.716 34.784 1503.6663 06:18:46.51M 2015-10-10T05:16:28.469Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.716 34.784 1503.6667 06:18:46.73M 2015-10-10T05:16:28.674Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6665 06:18:46.91M 2015-10-10T05:16:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6660 06:18:47.13M 2015-10-10T05:16:29.079Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6658 06:18:47.33M 2015-10-10T05:16:29.292Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6666 06:18:47.53M 2015-10-10T05:16:29.489Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.716 34.784 1503.6675 06:18:47.73M 2015-10-10T05:16:29.684Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:47.93M 2015-10-10T05:16:29.889Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:48.14M 2015-10-10T05:16:30.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:48.34M 2015-10-10T05:16:30.294Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.717 34.784 1503.6676 06:18:48.54M 2015-10-10T05:16:30.499Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6650 06:18:48.74M 2015-10-10T05:16:30.704Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6649 06:18:48.94M 2015-10-10T05:16:30.932Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6646 06:18:49.16M 2015-10-10T05:16:31.109Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6647 06:18:49.36M 2015-10-10T05:16:31.309Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.779 1503.6633 06:18:49.56M 2015-10-10T05:16:31.514Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.778 1503.6635 06:18:49.75M 2015-10-10T05:16:31.719Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.779 1503.6632 06:18:49.95M 2015-10-10T05:16:31.919Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.779 1503.6633 06:18:50.17M 2015-10-10T05:16:32.124Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6635 06:18:50.37M 2015-10-10T05:16:32.324Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6638 06:18:50.57M 2015-10-10T05:16:32.529Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6646 06:18:50.77M 2015-10-10T05:16:32.749Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6648 06:18:50.97M 2015-10-10T05:16:32.934Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6653 06:18:51.20M 2015-10-10T05:16:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6655 06:18:51.39M 2015-10-10T05:16:33.344Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6653 06:18:51.58M 2015-10-10T05:16:33.545Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6654 06:18:51.79M 2015-10-10T05:16:33.750Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.715 34.783 1503.6648 06:18:52.01M 2015-10-10T05:16:33.949Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6654 06:18:52.20M 2015-10-10T05:16:34.164Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6652 06:18:52.40M 2015-10-10T05:16:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6658 06:18:52.60M 2015-10-10T05:16:34.559Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:18:52.80M 2015-10-10T05:16:34.765Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:18:53.02M 2015-10-10T05:16:34.964Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6666 06:18:53.22M 2015-10-10T05:16:35.170Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.717 34.784 1503.6682 06:18:53.42M 2015-10-10T05:16:35.370Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.785 1503.6692 06:18:53.62M 2015-10-10T05:16:35.574Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6699 06:18:53.81M 2015-10-10T05:16:35.780Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.786 1503.6703 06:18:54.03M 2015-10-10T05:16:35.980Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6708 06:18:54.23M 2015-10-10T05:16:36.184Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.720 34.787 1503.6713 06:18:54.43M 2015-10-10T05:16:36.389Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.720 34.787 1503.6721 06:18:54.63M 2015-10-10T05:16:36.589Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.786 1503.6713 06:18:54.83M 2015-10-10T05:16:36.794Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.719 34.786 1503.6702 06:18:55.05M 2015-10-10T05:16:36.994Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.787 1503.6687 06:18:55.25M 2015-10-10T05:16:37.215Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.787 1503.6681 06:18:55.44M 2015-10-10T05:16:37.412Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6685 06:18:55.66M 2015-10-10T05:16:37.604Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6675 06:18:55.84M 2015-10-10T05:16:37.809Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.718 34.786 1503.6677 06:18:56.06M 2015-10-10T05:16:38.015Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6689 06:18:56.26M 2015-10-10T05:16:38.215Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6692 06:18:56.46M 2015-10-10T05:16:38.420Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.718 34.785 1503.6689 06:18:56.66M 2015-10-10T05:16:38.620Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.785 1503.6681 06:18:56.86M 2015-10-10T05:16:38.825Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.784 1503.6678 06:18:57.08M 2015-10-10T05:16:39.030Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.717 34.784 1503.6666 06:18:57.28M 2015-10-10T05:16:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.784 1503.6670 06:18:57.48M 2015-10-10T05:16:39.435Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.783 1503.6650 06:18:57.67M 2015-10-10T05:16:39.635Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.783 1503.6643 06:18:57.87M 2015-10-10T05:16:39.840Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6644 06:18:58.09M 2015-10-10T05:16:40.040Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6646 06:18:58.29M 2015-10-10T05:16:40.245Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.714 34.782 1503.6643 06:18:58.49M 2015-10-10T05:16:40.450Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6643 06:18:58.69M 2015-10-10T05:16:40.650Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6637 06:18:58.89M 2015-10-10T05:16:40.855Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.781 1503.6626 06:18:59.11M 2015-10-10T05:16:41.056Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.713 34.782 1503.6617 06:18:59.31M 2015-10-10T05:16:41.260Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.713 34.782 1503.6611 06:18:59.50M 2015-10-10T05:16:41.465Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6606 06:18:59.70M 2015-10-10T05:16:41.685Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6603 06:18:59.90M 2015-10-10T05:16:41.870Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.712 34.781 1503.6615 06:19:00.14M 2015-10-10T05:16:42.070Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6619 06:19:00.32M 2015-10-10T05:16:42.275Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6615 06:19:00.52M 2015-10-10T05:16:42.480Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:19:00.72M 2015-10-10T05:16:42.680Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6633 06:19:00.92M 2015-10-10T05:16:42.885Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6630 06:19:01.14M 2015-10-10T05:16:43.090Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6630 06:19:01.34M 2015-10-10T05:16:43.290Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6625 06:19:01.54M 2015-10-10T05:16:43.495Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6667 06:19:01.74M 2015-10-10T05:16:43.700Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.713 34.780 1503.6660 06:19:01.93M 2015-10-10T05:16:43.900Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6660 06:19:02.15M 2015-10-10T05:16:44.105Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6654 06:19:02.35M 2015-10-10T05:16:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6664 06:19:02.55M 2015-10-10T05:16:44.510Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.779 1503.6669 06:19:02.75M 2015-10-10T05:16:44.710Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.779 1503.6675 06:19:02.95M 2015-10-10T05:16:44.915Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.779 1503.6672 06:19:03.17M 2015-10-10T05:16:45.120Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.780 1503.6674 06:19:03.37M 2015-10-10T05:16:45.320Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6670 06:19:03.57M 2015-10-10T05:16:45.525Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6660 06:19:03.76M 2015-10-10T05:16:45.725Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.780 1503.6649 06:19:03.97M 2015-10-10T05:16:45.925Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.781 1503.6643 06:19:04.18M 2015-10-10T05:16:46.150Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.781 1503.6642 06:19:04.38M 2015-10-10T05:16:46.337Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6627 06:19:04.60M 2015-10-10T05:16:46.540Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6624 06:19:04.78M 2015-10-10T05:16:46.740Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6613 06:19:05.00M 2015-10-10T05:16:46.945Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6609 06:19:05.20M 2015-10-10T05:16:47.145Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6606 06:19:05.39M 2015-10-10T05:16:47.350Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6599 06:19:05.59M 2015-10-10T05:16:47.555Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6603 06:19:05.79M 2015-10-10T05:16:47.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6600 06:19:06.01M 2015-10-10T05:16:47.960Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6592 06:19:06.21M 2015-10-10T05:16:48.165Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6594 06:19:06.41M 2015-10-10T05:16:48.365Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6593 06:19:06.61M 2015-10-10T05:16:48.570Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.781 1503.6580 06:19:06.81M 2015-10-10T05:16:48.770Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6581 06:19:07.03M 2015-10-10T05:16:48.976Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6580 06:19:07.23M 2015-10-10T05:16:49.177Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6582 06:19:07.43M 2015-10-10T05:16:49.380Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6583 06:19:07.62M 2015-10-10T05:16:49.585Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6589 06:19:07.82M 2015-10-10T05:16:49.785Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6598 06:19:08.04M 2015-10-10T05:16:49.990Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6604 06:19:08.24M 2015-10-10T05:16:50.195Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6608 06:19:08.44M 2015-10-10T05:16:50.400Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6611 06:19:08.64M 2015-10-10T05:16:50.615Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6615 06:19:08.84M 2015-10-10T05:16:50.800Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.777 1503.6620 06:19:09.07M 2015-10-10T05:16:51.005Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6630 06:19:09.26M 2015-10-10T05:16:51.210Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.776 1503.6636 06:19:09.45M 2015-10-10T05:16:51.460Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.710 34.776 1503.6638 06:19:09.66M 2015-10-10T05:16:51.616Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.710 34.776 1503.6652 06:19:09.90M 2015-10-10T05:16:51.820Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.710 34.776 1503.6654 06:19:10.07M 2015-10-10T05:16:52.020Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.710 34.776 1503.6656 06:19:10.27M 2015-10-10T05:16:52.225Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.710 34.776 1503.6660 06:19:10.47M 2015-10-10T05:16:52.425Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.710 34.776 1503.6659 06:19:10.67M 2015-10-10T05:16:52.630Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.710 34.776 1503.6664 06:19:10.87M 2015-10-10T05:16:52.830Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.710 34.776 1503.6656 06:19:11.09M 2015-10-10T05:16:53.040Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.709 34.776 1503.6649 06:19:11.29M 2015-10-10T05:16:53.240Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.709 34.776 1503.6637 06:19:11.49M 2015-10-10T05:16:53.440Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.775 1503.6636 06:19:11.69M 2015-10-10T05:16:53.652Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.775 1503.6632 06:19:11.88M 2015-10-10T05:16:53.845Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6630 06:19:12.10M 2015-10-10T05:16:54.050Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6625 06:19:12.30M 2015-10-10T05:16:54.250Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6620 06:19:12.50M 2015-10-10T05:16:54.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6615 06:19:12.70M 2015-10-10T05:16:54.660Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6620 06:19:12.90M 2015-10-10T05:16:54.865Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6625 06:19:13.12M 2015-10-10T05:16:55.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6620 06:19:13.32M 2015-10-10T05:16:55.265Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6609 06:19:13.53M 2015-10-10T05:16:55.492Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6605 06:19:13.71M 2015-10-10T05:16:55.675Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6598 06:19:13.91M 2015-10-10T05:16:55.880Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6599 06:19:14.13M 2015-10-10T05:16:56.080Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6604 06:19:14.33M 2015-10-10T05:16:56.285Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6609 06:19:14.53M 2015-10-10T05:16:56.485Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6614 06:19:14.73M 2015-10-10T05:16:56.690Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6611 06:19:14.93M 2015-10-10T05:16:56.917Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6608 06:19:15.15M 2015-10-10T05:16:57.095Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6599 06:19:15.35M 2015-10-10T05:16:57.300Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6597 06:19:15.54M 2015-10-10T05:16:57.500Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6603 06:19:15.74M 2015-10-10T05:16:57.705Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6593 06:19:15.94M 2015-10-10T05:16:57.910Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.777 1503.6586 06:19:16.16M 2015-10-10T05:16:58.110Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6591 06:19:16.36M 2015-10-10T05:16:58.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6597 06:19:16.56M 2015-10-10T05:16:58.520Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6608 06:19:16.76M 2015-10-10T05:16:58.721Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6605 06:19:16.96M 2015-10-10T05:16:58.921Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.780 1503.6619 06:19:17.18M 2015-10-10T05:16:59.130Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6615 06:19:17.37M 2015-10-10T05:16:59.330Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6621 06:19:17.58M 2015-10-10T05:16:59.551Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.780 1503.6620 06:19:17.77M 2015-10-10T05:16:59.736Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6617 06:19:18.01M 2015-10-10T05:16:59.940Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6613 06:19:18.19M 2015-10-10T05:17:00.141Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6614 06:19:18.39M 2015-10-10T05:17:00.346Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.779 1503.6606 06:19:18.59M 2015-10-10T05:17:00.551Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6621 06:19:18.79M 2015-10-10T05:17:00.751Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6625 06:19:19.01M 2015-10-10T05:17:00.955Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.711 34.779 1503.6626 06:19:19.21M 2015-10-10T05:17:01.155Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6630 06:19:19.41M 2015-10-10T05:17:01.373Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6627 06:19:19.60M 2015-10-10T05:17:01.611Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6622 06:19:19.80M 2015-10-10T05:17:01.766Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6611 06:19:20.07M 2015-10-10T05:17:01.971Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6603 06:19:20.22M 2015-10-10T05:17:02.171Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6604 06:19:20.42M 2015-10-10T05:17:02.376Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6605 06:19:20.62M 2015-10-10T05:17:02.581Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6599 06:19:20.82M 2015-10-10T05:17:02.812Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6602 06:19:21.04M 2015-10-10T05:17:02.981Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6605 06:19:21.24M 2015-10-10T05:17:03.186Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6609 06:19:21.43M 2015-10-10T05:17:03.391Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6605 06:19:21.63M 2015-10-10T05:17:03.591Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6603 06:19:21.83M 2015-10-10T05:17:03.796Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6597 06:19:22.05M 2015-10-10T05:17:04.016Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6587 06:19:22.25M 2015-10-10T05:17:04.206Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6577 06:19:22.47M 2015-10-10T05:17:04.406Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6571 06:19:22.65M 2015-10-10T05:17:04.611Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6578 06:19:22.85M 2015-10-10T05:17:04.812Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6584 06:19:23.07M 2015-10-10T05:17:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.777 1503.6570 06:19:23.26M 2015-10-10T05:17:05.221Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6567 06:19:23.47M 2015-10-10T05:17:05.421Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6512 06:19:23.67M 2015-10-10T05:17:05.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6508 06:19:23.86M 2015-10-10T05:17:05.831Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6511 06:19:24.08M 2015-10-10T05:17:06.031Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6499 06:19:24.28M 2015-10-10T05:17:06.236Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6497 06:19:24.48M 2015-10-10T05:17:06.441Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6543 06:19:24.68M 2015-10-10T05:17:06.686Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6531 06:19:24.88M 2015-10-10T05:17:06.846Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6528 06:19:25.14M 2015-10-10T05:17:07.046Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6541 06:19:25.30M 2015-10-10T05:17:07.251Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6505 06:19:25.50M 2015-10-10T05:17:07.451Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6501 06:19:25.70M 2015-10-10T05:17:07.656Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6515 06:19:25.89M 2015-10-10T05:17:07.856Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6532 06:19:26.11M 2015-10-10T05:17:08.056Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6549 06:19:26.31M 2015-10-10T05:17:08.261Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6572 06:19:26.51M 2015-10-10T05:17:08.486Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6589 06:19:26.71M 2015-10-10T05:17:08.671Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6603 06:19:26.93M 2015-10-10T05:17:08.871Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6604 06:19:27.13M 2015-10-10T05:17:09.076Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6604 06:19:27.33M 2015-10-10T05:17:09.281Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6605 06:19:27.52M 2015-10-10T05:17:09.481Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6604 06:19:27.73M 2015-10-10T05:17:09.686Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.712 34.781 1503.6610 06:19:27.92M 2015-10-10T05:17:09.886Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6626 06:19:28.14M 2015-10-10T05:17:10.091Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6624 06:19:28.34M 2015-10-10T05:17:10.291Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6630 06:19:28.54M 2015-10-10T05:17:10.496Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.783 1503.6639 06:19:28.74M 2015-10-10T05:17:10.731Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6650 06:19:28.94M 2015-10-10T05:17:10.901Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6639 06:19:29.16M 2015-10-10T05:17:11.106Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6631 06:19:29.35M 2015-10-10T05:17:11.306Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.781 1503.6616 06:19:29.55M 2015-10-10T05:17:11.511Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6597 06:19:29.75M 2015-10-10T05:17:11.761Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6591 06:19:29.95M 2015-10-10T05:17:11.916Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.781 1503.6591 06:19:30.22M 2015-10-10T05:17:12.121Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6595 06:19:30.37M 2015-10-10T05:17:12.326Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6602 06:19:30.57M 2015-10-10T05:17:12.526Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6565 06:19:30.77M 2015-10-10T05:17:12.731Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6563 06:19:30.97M 2015-10-10T05:17:12.951Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.777 1503.6548 06:19:31.19M 2015-10-10T05:17:13.136Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6538 06:19:31.40M 2015-10-10T05:17:13.341Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6530 06:19:31.59M 2015-10-10T05:17:13.541Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6521 06:19:31.78M 2015-10-10T05:17:13.746Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6520 06:19:32.00M 2015-10-10T05:17:13.951Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6510 06:19:32.20M 2015-10-10T05:17:14.156Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6516 06:19:32.40M 2015-10-10T05:17:14.356Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.703 34.774 1503.6484 06:19:32.60M 2015-10-10T05:17:14.556Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6497 06:19:32.80M 2015-10-10T05:17:14.761Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6508 06:19:33.02M 2015-10-10T05:17:14.961Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.704 34.773 1503.6523 06:19:33.22M 2015-10-10T05:17:15.166Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6519 06:19:33.42M 2015-10-10T05:17:15.371Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.704 34.773 1503.6505 06:19:33.62M 2015-10-10T05:17:15.571Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.773 1503.6499 06:19:33.81M 2015-10-10T05:17:15.776Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.772 1503.6495 06:19:34.03M 2015-10-10T05:17:16.011Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6504 06:19:34.23M 2015-10-10T05:17:16.181Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.705 34.774 1503.6519 06:19:34.43M 2015-10-10T05:17:16.381Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6541 06:19:34.63M 2015-10-10T05:17:16.586Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6558 06:19:34.83M 2015-10-10T05:17:16.791Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6571 06:19:35.05M 2015-10-10T05:17:16.996Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.778 1503.6587 06:19:35.25M 2015-10-10T05:17:17.196Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6598 06:19:35.45M 2015-10-10T05:17:17.416Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.707 34.775 1503.6565 06:19:35.65M 2015-10-10T05:17:17.601Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.706 34.774 1503.6555 06:19:35.86M 2015-10-10T05:17:17.806Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6543 06:19:36.06M 2015-10-10T05:17:18.006Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6532 06:19:36.26M 2015-10-10T05:17:18.211Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.772 1503.6514 06:19:36.46M 2015-10-10T05:17:18.416Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.702 34.771 1503.6504 06:19:36.66M 2015-10-10T05:17:18.616Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.701 34.770 1503.6494 06:19:36.86M 2015-10-10T05:17:18.816Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.701 34.770 1503.6497 06:19:37.08M 2015-10-10T05:17:19.021Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.702 34.770 1503.6508 06:19:37.27M 2015-10-10T05:17:19.252Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.702 34.771 1503.6522 06:19:37.47M 2015-10-10T05:17:19.431Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.703 34.771 1503.6532 06:19:37.67M 2015-10-10T05:17:19.631Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6609 06:19:37.87M 2015-10-10T05:17:19.836Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6628 06:19:38.09M 2015-10-10T05:17:20.052Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6647 06:19:38.29M 2015-10-10T05:17:20.241Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.713 34.780 1503.6642 06:19:38.49M 2015-10-10T05:17:20.452Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:38.69M 2015-10-10T05:17:20.646Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6611 06:19:38.89M 2015-10-10T05:17:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6597 06:19:39.10M 2015-10-10T05:17:21.051Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6566 06:19:39.31M 2015-10-10T05:17:21.256Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.775 1503.6567 06:19:39.50M 2015-10-10T05:17:21.456Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6566 06:19:39.70M 2015-10-10T05:17:21.661Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6566 06:19:39.90M 2015-10-10T05:17:21.886Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6573 06:19:40.12M 2015-10-10T05:17:22.072Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:40.34M 2015-10-10T05:17:22.272Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.713 34.781 1503.6633 06:19:40.52M 2015-10-10T05:17:22.476Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6635 06:19:40.72M 2015-10-10T05:17:22.676Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.712 34.781 1503.6625 06:19:40.92M 2015-10-10T05:17:22.882Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6614 06:19:41.14M 2015-10-10T05:17:23.082Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.706 34.775 1503.6553 06:19:41.34M 2015-10-10T05:17:23.287Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6555 06:19:41.53M 2015-10-10T05:17:23.492Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.777 1503.6592 06:19:41.73M 2015-10-10T05:17:23.692Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6566 06:19:41.93M 2015-10-10T05:17:23.897Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6569 06:19:42.15M 2015-10-10T05:17:24.097Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.776 1503.6573 06:19:42.35M 2015-10-10T05:17:24.302Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6604 06:19:42.55M 2015-10-10T05:17:24.507Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6624 06:19:42.75M 2015-10-10T05:17:24.707Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:19:42.95M 2015-10-10T05:17:24.912Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:19:43.17M 2015-10-10T05:17:25.112Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:43.37M 2015-10-10T05:17:25.317Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6621 06:19:43.56M 2015-10-10T05:17:25.522Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6611 06:19:43.76M 2015-10-10T05:17:25.722Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.774 1503.6553 06:19:43.96M 2015-10-10T05:17:25.927Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.778 1503.6615 06:19:44.18M 2015-10-10T05:17:26.132Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6620 06:19:44.38M 2015-10-10T05:17:26.352Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6615 06:19:44.58M 2015-10-10T05:17:26.537Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6622 06:19:44.80M 2015-10-10T05:17:26.737Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.780 1503.6622 06:19:45.00M 2015-10-10T05:17:26.942Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6614 06:19:45.20M 2015-10-10T05:17:27.142Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6613 06:19:45.40M 2015-10-10T05:17:27.347Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6613 06:19:45.59M 2015-10-10T05:17:27.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.780 1503.6606 06:19:45.79M 2015-10-10T05:17:27.752Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6598 06:19:46.01M 2015-10-10T05:17:27.957Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6587 06:19:46.21M 2015-10-10T05:17:28.157Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.710 34.779 1503.6598 06:19:46.41M 2015-10-10T05:17:28.362Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6587 06:19:46.61M 2015-10-10T05:17:28.567Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6575 06:19:46.81M 2015-10-10T05:17:28.767Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6575 06:19:47.03M 2015-10-10T05:17:28.972Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6565 06:19:47.22M 2015-10-10T05:17:29.172Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6604 06:19:47.43M 2015-10-10T05:17:29.377Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.779 1503.6605 06:19:47.62M 2015-10-10T05:17:29.582Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6608 06:19:47.82M 2015-10-10T05:17:29.782Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6611 06:19:48.04M 2015-10-10T05:17:29.987Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.710 34.778 1503.6615 06:19:48.24M 2015-10-10T05:17:30.192Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.711 34.778 1503.6619 06:19:48.44M 2015-10-10T05:17:30.392Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.712 34.779 1503.6630 06:19:48.64M 2015-10-10T05:17:30.597Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6643 06:19:48.84M 2015-10-10T05:17:30.817Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6644 06:19:49.06M 2015-10-10T05:17:31.012Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6644 06:19:49.27M 2015-10-10T05:17:31.202Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.780 1503.6643 06:19:49.45M 2015-10-10T05:17:31.407Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6648 06:19:49.65M 2015-10-10T05:17:31.612Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6649 06:19:49.85M 2015-10-10T05:17:31.817Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.713 34.785 1503.6534 06:19:50.07M 2015-10-10T05:17:32.022Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.713 34.785 1503.6533 06:19:50.27M 2015-10-10T05:17:32.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.713 34.786 1503.6530 06:19:50.47M 2015-10-10T05:17:32.422Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.714 34.786 1503.6542 06:19:50.67M 2015-10-10T05:17:32.627Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.714 34.786 1503.6539 06:19:50.87M 2015-10-10T05:17:32.832Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.718 34.790 1503.6572 06:19:51.09M 2015-10-10T05:17:33.032Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.715 34.788 1503.6539 06:19:51.29M 2015-10-10T05:17:33.242Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.714 34.787 1503.6523 06:19:51.48M 2015-10-10T05:17:33.442Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.713 34.785 1503.6531 06:19:51.69M 2015-10-10T05:17:33.642Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.714 34.785 1503.6554 06:19:51.88M 2015-10-10T05:17:33.848Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.714 34.785 1503.6570 06:19:52.10M 2015-10-10T05:17:34.052Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.715 34.786 1503.6587 06:19:52.30M 2015-10-10T05:17:34.252Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6605 06:19:52.50M 2015-10-10T05:17:34.457Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6622 06:19:52.70M 2015-10-10T05:17:34.652Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6638 06:19:52.90M 2015-10-10T05:17:34.862Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6659 06:19:53.11M 2015-10-10T05:17:35.062Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.718 34.787 1503.6664 06:19:53.32M 2015-10-10T05:17:35.282Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6671 06:19:53.51M 2015-10-10T05:17:35.467Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6672 06:19:53.73M 2015-10-10T05:17:35.672Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6671 06:19:53.91M 2015-10-10T05:17:35.872Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6675 06:19:54.13M 2015-10-10T05:17:36.077Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.718 34.786 1503.6676 06:19:54.33M 2015-10-10T05:17:36.282Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.717 34.786 1503.6670 06:19:54.53M 2015-10-10T05:17:36.482Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.785 1503.6665 06:19:54.73M 2015-10-10T05:17:36.687Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6638 06:19:54.93M 2015-10-10T05:17:36.892Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.716 34.785 1503.6633 06:19:55.15M 2015-10-10T05:17:37.092Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6617 06:19:55.35M 2015-10-10T05:17:37.297Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6616 06:19:55.54M 2015-10-10T05:17:37.502Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6613 06:19:55.74M 2015-10-10T05:17:37.702Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6605 06:19:55.94M 2015-10-10T05:17:37.902Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6598 06:19:56.16M 2015-10-10T05:17:38.107Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6592 06:19:56.36M 2015-10-10T05:17:38.317Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6583 06:19:56.56M 2015-10-10T05:17:38.517Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6580 06:19:56.76M 2015-10-10T05:17:38.717Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 06:19:56.96M 2015-10-10T05:17:38.922Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.782 1503.6584 06:19:57.18M 2015-10-10T05:17:39.127Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6581 06:19:57.38M 2015-10-10T05:17:39.327Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.713 34.783 1503.6583 06:19:57.57M 2015-10-10T05:17:39.527Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.713 34.783 1503.6584 06:19:57.77M 2015-10-10T05:17:39.747Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.783 1503.6581 06:19:57.97M 2015-10-10T05:17:39.937Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6586 06:19:58.21M 2015-10-10T05:17:40.142Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6580 06:19:58.39M 2015-10-10T05:17:40.342Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6576 06:19:58.59M 2015-10-10T05:17:40.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6586 06:19:58.79M 2015-10-10T05:17:40.772Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6595 06:19:59.01M 2015-10-10T05:17:40.952Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6599 06:19:59.21M 2015-10-10T05:17:41.152Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.782 1503.6603 06:19:59.40M 2015-10-10T05:17:41.357Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.781 1503.6599 06:19:59.60M 2015-10-10T05:17:41.557Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6609 06:19:59.80M 2015-10-10T05:17:41.757Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.781 1503.6606 06:20:00.02M 2015-10-10T05:17:41.967Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.712 34.781 1503.6598 06:20:00.22M 2015-10-10T05:17:42.167Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6595 06:20:00.42M 2015-10-10T05:17:42.372Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6592 06:20:00.62M 2015-10-10T05:17:42.572Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6604 06:20:00.82M 2015-10-10T05:17:42.777Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6609 06:20:01.04M 2015-10-10T05:17:42.977Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6609 06:20:01.24M 2015-10-10T05:17:43.182Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6611 06:20:01.43M 2015-10-10T05:17:43.388Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.781 1503.6605 06:20:01.63M 2015-10-10T05:17:43.612Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6600 06:20:01.83M 2015-10-10T05:17:43.792Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6589 06:20:02.05M 2015-10-10T05:17:43.997Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6580 06:20:02.25M 2015-10-10T05:17:44.217Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6575 06:20:02.45M 2015-10-10T05:17:44.402Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6570 06:20:02.66M 2015-10-10T05:17:44.607Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6560 06:20:02.85M 2015-10-10T05:17:44.813Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6553 06:20:03.07M 2015-10-10T05:17:45.015Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6554 06:20:03.27M 2015-10-10T05:17:45.217Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6552 06:20:03.46M 2015-10-10T05:17:45.417Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6553 06:20:03.66M 2015-10-10T05:17:45.622Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6559 06:20:03.86M 2015-10-10T05:17:45.822Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6569 06:20:04.08M 2015-10-10T05:17:46.027Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6582 06:20:04.28M 2015-10-10T05:17:46.227Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6608 06:20:04.48M 2015-10-10T05:17:46.433Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6610 06:20:04.68M 2015-10-10T05:17:46.637Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6614 06:20:04.88M 2015-10-10T05:17:46.837Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6610 06:20:05.10M 2015-10-10T05:17:47.042Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6606 06:20:05.29M 2015-10-10T05:17:47.242Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.782 1503.6595 06:20:05.49M 2015-10-10T05:17:47.442Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6588 06:20:05.69M 2015-10-10T05:17:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6584 06:20:05.89M 2015-10-10T05:17:47.854Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6581 06:20:06.11M 2015-10-10T05:17:48.058Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6575 06:20:06.31M 2015-10-10T05:17:48.258Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6580 06:20:06.51M 2015-10-10T05:17:48.463Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.781 1503.6577 06:20:06.71M 2015-10-10T05:17:48.683Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6569 06:20:06.91M 2015-10-10T05:17:48.868Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6545 06:20:07.14M 2015-10-10T05:17:49.073Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6532 06:20:07.33M 2015-10-10T05:17:49.278Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6527 06:20:07.53M 2015-10-10T05:17:49.478Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6531 06:20:07.72M 2015-10-10T05:17:49.683Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6528 06:20:07.92M 2015-10-10T05:17:49.888Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6530 06:20:08.14M 2015-10-10T05:17:50.088Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6543 06:20:08.34M 2015-10-10T05:17:50.288Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6549 06:20:08.54M 2015-10-10T05:17:50.494Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6558 06:20:08.73M 2015-10-10T05:17:50.698Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6564 06:20:08.93M 2015-10-10T05:17:50.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6564 06:20:09.16M 2015-10-10T05:17:51.103Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6580 06:20:09.35M 2015-10-10T05:17:51.308Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6571 06:20:09.55M 2015-10-10T05:17:51.508Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6569 06:20:09.75M 2015-10-10T05:17:51.713Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6576 06:20:09.95M 2015-10-10T05:17:51.913Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.780 1503.6595 06:20:10.17M 2015-10-10T05:17:52.118Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6619 06:20:10.37M 2015-10-10T05:17:52.318Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6611 06:20:10.57M 2015-10-10T05:17:52.523Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6600 06:20:10.76M 2015-10-10T05:17:52.728Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6600 06:20:10.97M 2015-10-10T05:17:52.928Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6599 06:20:11.18M 2015-10-10T05:17:53.148Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6593 06:20:11.38M 2015-10-10T05:17:53.333Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6584 06:20:11.60M 2015-10-10T05:17:53.538Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6569 06:20:11.78M 2015-10-10T05:17:53.743Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6564 06:20:12.00M 2015-10-10T05:17:53.972Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6564 06:20:12.20M 2015-10-10T05:17:54.148Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.777 1503.6556 06:20:12.40M 2015-10-10T05:17:54.372Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.777 1503.6561 06:20:12.60M 2015-10-10T05:17:54.553Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6566 06:20:12.80M 2015-10-10T05:17:54.753Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6561 06:20:13.02M 2015-10-10T05:17:54.958Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6553 06:20:13.21M 2015-10-10T05:17:55.163Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6544 06:20:13.41M 2015-10-10T05:17:55.372Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6528 06:20:13.61M 2015-10-10T05:17:55.575Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6581 06:20:13.81M 2015-10-10T05:17:55.773Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6583 06:20:14.03M 2015-10-10T05:17:55.978Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6587 06:20:14.23M 2015-10-10T05:17:56.178Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6584 06:20:14.43M 2015-10-10T05:17:56.383Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6532 06:20:14.63M 2015-10-10T05:17:56.583Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6521 06:20:14.83M 2015-10-10T05:17:56.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6505 06:20:15.05M 2015-10-10T05:17:56.993Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6497 06:20:15.25M 2015-10-10T05:17:57.193Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6508 06:20:15.44M 2015-10-10T05:17:57.398Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 06:20:15.64M 2015-10-10T05:17:57.618Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6514 06:20:15.84M 2015-10-10T05:17:57.803Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6516 06:20:16.08M 2015-10-10T05:17:58.003Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6528 06:20:16.26M 2015-10-10T05:17:58.208Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6537 06:20:16.46M 2015-10-10T05:17:58.408Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6538 06:20:16.66M 2015-10-10T05:17:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6532 06:20:16.86M 2015-10-10T05:17:58.816Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6532 06:20:17.07M 2015-10-10T05:17:59.018Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6541 06:20:17.27M 2015-10-10T05:17:59.223Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6554 06:20:17.47M 2015-10-10T05:17:59.423Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.709 34.778 1503.6569 06:20:17.67M 2015-10-10T05:17:59.628Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6584 06:20:17.87M 2015-10-10T05:17:59.833Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6598 06:20:18.09M 2015-10-10T05:18:00.038Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6606 06:20:18.29M 2015-10-10T05:18:00.233Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6611 06:20:18.49M 2015-10-10T05:18:00.438Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.779 1503.6626 06:20:18.68M 2015-10-10T05:18:00.643Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6626 06:20:18.88M 2015-10-10T05:18:00.848Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6635 06:20:19.11M 2015-10-10T05:18:01.092Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6636 06:20:19.30M 2015-10-10T05:18:01.253Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6647 06:20:19.50M 2015-10-10T05:18:01.458Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.780 1503.6650 06:20:19.70M 2015-10-10T05:18:01.658Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6613 06:20:19.90M 2015-10-10T05:18:01.863Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6603 06:20:20.12M 2015-10-10T05:18:02.083Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6582 06:20:20.32M 2015-10-10T05:18:02.268Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.708 34.777 1503.6589 06:20:20.54M 2015-10-10T05:18:02.473Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.705 34.773 1503.6554 06:20:20.72M 2015-10-10T05:18:02.673Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6538 06:20:20.92M 2015-10-10T05:18:02.878Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6533 06:20:21.13M 2015-10-10T05:18:03.083Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.704 34.773 1503.6527 06:20:21.33M 2015-10-10T05:18:03.283Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6515 06:20:21.53M 2015-10-10T05:18:03.488Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6500 06:20:21.73M 2015-10-10T05:18:03.688Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6490 06:20:21.93M 2015-10-10T05:18:03.932Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6482 06:20:22.15M 2015-10-10T05:18:04.098Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6484 06:20:22.35M 2015-10-10T05:18:04.298Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.702 34.772 1503.6486 06:20:22.55M 2015-10-10T05:18:04.503Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.773 1503.6493 06:20:22.75M 2015-10-10T05:18:04.703Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6515 06:20:22.95M 2015-10-10T05:18:04.908Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.705 34.774 1503.6531 06:20:23.16M 2015-10-10T05:18:05.108Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.705 34.775 1503.6534 06:20:23.36M 2015-10-10T05:18:05.313Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6543 06:20:23.56M 2015-10-10T05:18:05.513Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.776 1503.6544 06:20:23.76M 2015-10-10T05:18:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6543 06:20:23.96M 2015-10-10T05:18:05.923Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6537 06:20:24.18M 2015-10-10T05:18:06.128Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6531 06:20:24.38M 2015-10-10T05:18:06.328Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6532 06:20:24.58M 2015-10-10T05:18:06.548Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6542 06:20:24.78M 2015-10-10T05:18:06.738Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6542 06:20:25.01M 2015-10-10T05:18:06.938Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6527 06:20:25.20M 2015-10-10T05:18:07.138Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6516 06:20:25.40M 2015-10-10T05:18:07.348Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6521 06:20:25.59M 2015-10-10T05:18:07.548Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6532 06:20:25.79M 2015-10-10T05:18:07.753Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6521 06:20:26.01M 2015-10-10T05:18:07.953Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6509 06:20:26.21M 2015-10-10T05:18:08.158Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6519 06:20:26.41M 2015-10-10T05:18:08.359Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6510 06:20:26.61M 2015-10-10T05:18:08.563Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6511 06:20:26.81M 2015-10-10T05:18:08.764Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6512 06:20:27.03M 2015-10-10T05:18:08.969Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6515 06:20:27.22M 2015-10-10T05:18:09.169Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.776 1503.6519 06:20:27.42M 2015-10-10T05:18:09.376Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6531 06:20:27.62M 2015-10-10T05:18:09.583Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6533 06:20:27.82M 2015-10-10T05:18:09.778Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.706 34.776 1503.6531 06:20:28.04M 2015-10-10T05:18:09.984Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.777 1503.6534 06:20:28.24M 2015-10-10T05:18:10.188Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6539 06:20:28.44M 2015-10-10T05:18:10.389Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6547 06:20:28.64M 2015-10-10T05:18:10.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6554 06:20:28.83M 2015-10-10T05:18:10.799Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6550 06:20:29.06M 2015-10-10T05:18:11.019Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6565 06:20:29.25M 2015-10-10T05:18:11.204Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6580 06:20:29.47M 2015-10-10T05:18:11.404Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6572 06:20:29.65M 2015-10-10T05:18:11.609Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6556 06:20:29.85M 2015-10-10T05:18:11.809Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.706 34.775 1503.6539 06:20:30.07M 2015-10-10T05:18:12.016Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6541 06:20:30.27M 2015-10-10T05:18:12.219Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6536 06:20:30.47M 2015-10-10T05:18:12.424Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6531 06:20:30.67M 2015-10-10T05:18:12.624Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6525 06:20:30.87M 2015-10-10T05:18:12.829Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6456 06:20:31.09M 2015-10-10T05:18:13.029Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6453 06:20:31.28M 2015-10-10T05:18:13.234Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6461 06:20:31.48M 2015-10-10T05:18:13.439Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6466 06:20:31.68M 2015-10-10T05:18:13.639Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6462 06:20:31.88M 2015-10-10T05:18:13.844Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.782 1503.6470 06:20:32.10M 2015-10-10T05:18:14.044Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.710 34.783 1503.6472 06:20:32.30M 2015-10-10T05:18:14.249Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6467 06:20:32.50M 2015-10-10T05:18:14.449Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6558 06:20:32.70M 2015-10-10T05:18:14.656Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6527 06:20:32.90M 2015-10-10T05:18:14.855Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.776 1503.6523 06:20:33.12M 2015-10-10T05:18:15.092Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6523 06:20:33.31M 2015-10-10T05:18:15.264Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6517 06:20:33.51M 2015-10-10T05:18:15.484Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6545 06:20:33.71M 2015-10-10T05:18:15.669Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6558 06:20:33.93M 2015-10-10T05:18:15.874Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6567 06:20:34.13M 2015-10-10T05:18:16.079Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6554 06:20:34.33M 2015-10-10T05:18:16.279Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6543 06:20:34.53M 2015-10-10T05:18:16.479Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6539 06:20:34.73M 2015-10-10T05:18:16.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6527 06:20:34.93M 2015-10-10T05:18:16.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6517 06:20:35.14M 2015-10-10T05:18:17.094Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6482 06:20:35.34M 2015-10-10T05:18:17.296Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6476 06:20:35.54M 2015-10-10T05:18:17.499Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6460 06:20:35.74M 2015-10-10T05:18:17.699Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.775 1503.6472 06:20:35.94M 2015-10-10T05:18:17.899Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6486 06:20:36.16M 2015-10-10T05:18:18.131Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6499 06:20:36.36M 2015-10-10T05:18:18.304Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6506 06:20:36.56M 2015-10-10T05:18:18.509Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6514 06:20:36.75M 2015-10-10T05:18:18.714Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6510 06:20:36.95M 2015-10-10T05:18:18.914Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6510 06:20:37.17M 2015-10-10T05:18:19.124Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6520 06:20:37.37M 2015-10-10T05:18:19.319Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6517 06:20:37.57M 2015-10-10T05:18:19.529Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.774 1503.6516 06:20:37.77M 2015-10-10T05:18:19.729Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6533 06:20:37.97M 2015-10-10T05:18:19.949Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6547 06:20:38.19M 2015-10-10T05:18:20.134Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6556 06:20:38.40M 2015-10-10T05:18:20.339Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6569 06:20:38.59M 2015-10-10T05:18:20.544Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6624 06:20:38.79M 2015-10-10T05:18:20.772Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6643 06:20:39.01M 2015-10-10T05:18:20.944Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.712 34.779 1503.6648 06:20:39.20M 2015-10-10T05:18:21.149Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6658 06:20:39.40M 2015-10-10T05:18:21.354Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6664 06:20:39.60M 2015-10-10T05:18:21.559Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.780 1503.6667 06:20:39.80M 2015-10-10T05:18:21.759Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.780 1503.6681 06:20:40.02M 2015-10-10T05:18:21.964Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6693 06:20:40.22M 2015-10-10T05:18:22.164Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:20:40.42M 2015-10-10T05:18:22.369Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:20:40.62M 2015-10-10T05:18:22.576Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6689 06:20:40.81M 2015-10-10T05:18:22.774Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6691 06:20:41.04M 2015-10-10T05:18:22.980Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6682 06:20:41.23M 2015-10-10T05:18:23.184Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.782 1503.6678 06:20:41.43M 2015-10-10T05:18:23.384Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6664 06:20:41.63M 2015-10-10T05:18:23.584Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6661 06:20:41.83M 2015-10-10T05:18:23.789Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.781 1503.6648 06:20:42.05M 2015-10-10T05:18:24.011Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.780 1503.6646 06:20:42.25M 2015-10-10T05:18:24.199Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.780 1503.6642 06:20:42.45M 2015-10-10T05:18:24.414Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6631 06:20:42.65M 2015-10-10T05:18:24.604Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.780 1503.6621 06:20:42.86M 2015-10-10T05:18:24.812Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6606 06:20:43.07M 2015-10-10T05:18:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.779 1503.6592 06:20:43.26M 2015-10-10T05:18:25.209Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6578 06:20:43.46M 2015-10-10T05:18:25.415Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6591 06:20:43.66M 2015-10-10T05:18:25.614Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6584 06:20:43.86M 2015-10-10T05:18:25.852Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6580 06:20:44.08M 2015-10-10T05:18:26.024Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6576 06:20:44.28M 2015-10-10T05:18:26.229Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6580 06:20:44.48M 2015-10-10T05:18:26.429Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6583 06:20:44.68M 2015-10-10T05:18:26.634Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6580 06:20:44.88M 2015-10-10T05:18:26.834Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6581 06:20:45.09M 2015-10-10T05:18:27.039Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.779 1503.6576 06:20:45.29M 2015-10-10T05:18:27.239Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6573 06:20:45.49M 2015-10-10T05:18:27.444Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6569 06:20:45.69M 2015-10-10T05:18:27.649Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6573 06:20:45.89M 2015-10-10T05:18:27.849Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6576 06:20:46.11M 2015-10-10T05:18:28.054Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.777 1503.6577 06:20:46.31M 2015-10-10T05:18:28.259Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6589 06:20:46.51M 2015-10-10T05:18:28.459Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.784 1503.6588 06:20:46.71M 2015-10-10T05:18:28.665Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.785 1503.6589 06:20:46.90M 2015-10-10T05:18:28.879Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.785 1503.6588 06:20:47.12M 2015-10-10T05:18:29.069Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6589 06:20:47.34M 2015-10-10T05:18:29.292Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6584 06:20:47.52M 2015-10-10T05:18:29.474Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.785 1503.6586 06:20:47.72M 2015-10-10T05:18:29.679Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6581 06:20:47.92M 2015-10-10T05:18:29.885Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.785 1503.6580 06:20:48.14M 2015-10-10T05:18:30.085Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6578 06:20:48.34M 2015-10-10T05:18:30.284Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.784 1503.6582 06:20:48.54M 2015-10-10T05:18:30.489Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6583 06:20:48.74M 2015-10-10T05:18:30.695Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6576 06:20:48.94M 2015-10-10T05:18:30.894Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6581 06:20:49.15M 2015-10-10T05:18:31.099Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6580 06:20:49.35M 2015-10-10T05:18:31.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6584 06:20:49.55M 2015-10-10T05:18:31.504Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6582 06:20:49.75M 2015-10-10T05:18:31.710Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6581 06:20:49.95M 2015-10-10T05:18:31.909Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6581 06:20:50.17M 2015-10-10T05:18:32.114Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6576 06:20:50.37M 2015-10-10T05:18:32.319Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6584 06:20:50.57M 2015-10-10T05:18:32.519Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6580 06:20:50.77M 2015-10-10T05:18:32.724Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6589 06:20:50.97M 2015-10-10T05:18:32.929Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6594 06:20:51.18M 2015-10-10T05:18:33.130Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6588 06:20:51.38M 2015-10-10T05:18:33.350Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6577 06:20:51.58M 2015-10-10T05:18:33.535Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6560 06:20:51.80M 2015-10-10T05:18:33.739Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6554 06:20:52.00M 2015-10-10T05:18:33.940Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6548 06:20:52.20M 2015-10-10T05:18:34.145Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6541 06:20:52.39M 2015-10-10T05:18:34.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6537 06:20:52.59M 2015-10-10T05:18:34.550Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6526 06:20:52.80M 2015-10-10T05:18:34.755Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6527 06:20:53.01M 2015-10-10T05:18:34.960Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6522 06:20:53.21M 2015-10-10T05:18:35.160Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6512 06:20:53.41M 2015-10-10T05:18:35.360Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6515 06:20:53.61M 2015-10-10T05:18:35.565Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6509 06:20:53.81M 2015-10-10T05:18:35.770Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.779 1503.6499 06:20:54.03M 2015-10-10T05:18:35.970Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6486 06:20:54.23M 2015-10-10T05:18:36.175Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6488 06:20:54.42M 2015-10-10T05:18:36.380Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 06:20:54.63M 2015-10-10T05:18:36.580Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6504 06:20:54.83M 2015-10-10T05:18:36.780Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6516 06:20:55.04M 2015-10-10T05:18:36.985Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6522 06:20:55.24M 2015-10-10T05:18:37.190Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6525 06:20:55.44M 2015-10-10T05:18:37.395Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6545 06:20:55.64M 2015-10-10T05:18:37.595Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6554 06:20:55.84M 2015-10-10T05:18:37.815Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6561 06:20:56.06M 2015-10-10T05:18:38.000Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6581 06:20:56.27M 2015-10-10T05:18:38.212Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6582 06:20:56.46M 2015-10-10T05:18:38.410Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.781 1503.6603 06:20:56.66M 2015-10-10T05:18:38.610Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6613 06:20:56.86M 2015-10-10T05:18:38.815Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6619 06:20:57.07M 2015-10-10T05:18:39.020Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6615 06:20:57.27M 2015-10-10T05:18:39.252Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6619 06:20:57.47M 2015-10-10T05:18:39.420Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6604 06:20:57.67M 2015-10-10T05:18:39.625Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6608 06:20:57.87M 2015-10-10T05:18:39.830Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6595 06:20:58.09M 2015-10-10T05:18:40.030Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6588 06:20:58.29M 2015-10-10T05:18:40.235Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6580 06:20:58.49M 2015-10-10T05:18:40.452Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6567 06:20:58.68M 2015-10-10T05:18:40.640Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6566 06:20:58.88M 2015-10-10T05:18:40.845Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6558 06:20:59.10M 2015-10-10T05:18:41.045Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.777 1503.6552 06:20:59.30M 2015-10-10T05:18:41.250Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6545 06:20:59.50M 2015-10-10T05:18:41.455Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6545 06:20:59.70M 2015-10-10T05:18:41.691Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6547 06:20:59.90M 2015-10-10T05:18:41.860Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6542 06:21:00.12M 2015-10-10T05:18:42.060Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6543 06:21:00.32M 2015-10-10T05:18:42.292Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6545 06:21:00.52M 2015-10-10T05:18:42.470Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6550 06:21:00.73M 2015-10-10T05:18:42.670Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6550 06:21:00.92M 2015-10-10T05:18:42.875Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6558 06:21:01.13M 2015-10-10T05:18:43.080Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6561 06:21:01.33M 2015-10-10T05:18:43.285Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6564 06:21:01.53M 2015-10-10T05:18:43.485Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6570 06:21:01.73M 2015-10-10T05:18:43.690Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6573 06:21:01.93M 2015-10-10T05:18:43.890Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6548 06:21:02.15M 2015-10-10T05:18:44.095Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6552 06:21:02.35M 2015-10-10T05:18:44.296Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6556 06:21:02.55M 2015-10-10T05:18:44.500Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.781 1503.6549 06:21:02.75M 2015-10-10T05:18:44.705Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6539 06:21:02.94M 2015-10-10T05:18:44.905Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6539 06:21:03.16M 2015-10-10T05:18:45.110Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6534 06:21:03.36M 2015-10-10T05:18:45.310Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6537 06:21:03.56M 2015-10-10T05:18:45.515Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6530 06:21:03.76M 2015-10-10T05:18:45.720Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6533 06:21:03.96M 2015-10-10T05:18:45.920Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6533 06:21:04.18M 2015-10-10T05:18:46.125Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6528 06:21:04.38M 2015-10-10T05:18:46.330Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6539 06:21:04.58M 2015-10-10T05:18:46.530Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6549 06:21:04.78M 2015-10-10T05:18:46.750Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6552 06:21:04.97M 2015-10-10T05:18:46.935Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6559 06:21:05.21M 2015-10-10T05:18:47.135Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6555 06:21:05.39M 2015-10-10T05:18:47.340Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6559 06:21:05.59M 2015-10-10T05:18:47.545Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6558 06:21:05.79M 2015-10-10T05:18:47.745Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6553 06:21:06.01M 2015-10-10T05:18:47.950Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.707 34.776 1503.6547 06:21:06.21M 2015-10-10T05:18:48.155Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6558 06:21:06.41M 2015-10-10T05:18:48.355Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.777 1503.6561 06:21:06.61M 2015-10-10T05:18:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6571 06:21:06.80M 2015-10-10T05:18:48.765Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6569 06:21:07.02M 2015-10-10T05:18:48.965Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6565 06:21:07.22M 2015-10-10T05:18:49.165Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6550 06:21:07.42M 2015-10-10T05:18:49.370Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6544 06:21:07.62M 2015-10-10T05:18:49.575Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6544 06:21:07.82M 2015-10-10T05:18:49.775Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6530 06:21:08.04M 2015-10-10T05:18:49.980Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6516 06:21:08.24M 2015-10-10T05:18:50.180Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6503 06:21:08.44M 2015-10-10T05:18:50.385Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6493 06:21:08.63M 2015-10-10T05:18:50.585Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6498 06:21:08.83M 2015-10-10T05:18:50.795Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6501 06:21:09.05M 2015-10-10T05:18:50.995Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6512 06:21:09.25M 2015-10-10T05:18:51.215Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6510 06:21:09.45M 2015-10-10T05:18:51.405Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6505 06:21:09.67M 2015-10-10T05:18:51.605Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6511 06:21:09.85M 2015-10-10T05:18:51.810Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6512 06:21:10.07M 2015-10-10T05:18:52.010Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6511 06:21:10.27M 2015-10-10T05:18:52.216Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.782 1503.6523 06:21:10.47M 2015-10-10T05:18:52.420Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6538 06:21:10.67M 2015-10-10T05:18:52.620Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.783 1503.6545 06:21:10.87M 2015-10-10T05:18:52.825Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6550 06:21:11.08M 2015-10-10T05:18:53.025Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6560 06:21:11.28M 2015-10-10T05:18:53.230Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6547 06:21:11.48M 2015-10-10T05:18:53.435Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6550 06:21:11.68M 2015-10-10T05:18:53.635Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6544 06:21:11.88M 2015-10-10T05:18:53.836Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6541 06:21:12.10M 2015-10-10T05:18:54.040Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:21:12.30M 2015-10-10T05:18:54.245Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6530 06:21:12.50M 2015-10-10T05:18:54.445Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6515 06:21:12.69M 2015-10-10T05:18:54.650Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6505 06:21:12.89M 2015-10-10T05:18:54.850Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.703 34.769 1503.6581 06:21:13.11M 2015-10-10T05:18:55.055Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.703 34.769 1503.6584 06:21:13.31M 2015-10-10T05:18:55.260Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.703 34.769 1503.6587 06:21:13.51M 2015-10-10T05:18:55.461Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.703 34.769 1503.6592 06:21:13.71M 2015-10-10T05:18:55.680Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.703 34.769 1503.6592 06:21:13.91M 2015-10-10T05:18:55.871Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.703 34.769 1503.6593 06:21:14.14M 2015-10-10T05:18:56.071Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.703 34.769 1503.6593 06:21:14.33M 2015-10-10T05:18:56.275Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.703 34.769 1503.6592 06:21:14.52M 2015-10-10T05:18:56.475Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.702 34.769 1503.6566 06:21:14.72M 2015-10-10T05:18:56.681Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.701 34.768 1503.6539 06:21:14.92M 2015-10-10T05:18:56.881Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.700 34.767 1503.6520 06:21:15.14M 2015-10-10T05:18:57.086Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.699 34.767 1503.6510 06:21:15.34M 2015-10-10T05:18:57.290Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.698 34.767 1503.6489 06:21:15.54M 2015-10-10T05:18:57.496Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.701 34.769 1503.6510 06:21:15.74M 2015-10-10T05:18:57.696Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.701 34.768 1503.6561 06:21:15.94M 2015-10-10T05:18:57.901Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.704 34.770 1503.6593 06:21:16.16M 2015-10-10T05:18:58.101Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6591 06:21:16.36M 2015-10-10T05:18:58.301Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.703 34.769 1503.6584 06:21:16.56M 2015-10-10T05:18:58.506Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.703 34.769 1503.6582 06:21:16.75M 2015-10-10T05:18:58.711Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.699 34.766 1503.6537 06:21:16.95M 2015-10-10T05:18:58.911Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.699 34.766 1503.6525 06:21:17.17M 2015-10-10T05:18:59.116Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.699 34.766 1503.6521 06:21:17.37M 2015-10-10T05:18:59.321Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.703 34.771 1503.6563 06:21:17.57M 2015-10-10T05:18:59.521Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.782 1503.6678 06:21:17.77M 2015-10-10T05:18:59.732Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6683 06:21:17.97M 2015-10-10T05:18:59.931Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.785 1503.6697 06:21:18.19M 2015-10-10T05:19:00.151Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.719 34.788 1503.6642 06:21:18.39M 2015-10-10T05:19:00.336Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.720 34.789 1503.6654 06:21:18.60M 2015-10-10T05:19:00.541Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.721 34.790 1503.6671 06:21:18.78M 2015-10-10T05:19:00.741Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.719 34.789 1503.6650 06:21:19.01M 2015-10-10T05:19:00.972Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6650 06:21:19.20M 2015-10-10T05:19:01.146Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.787 1503.6637 06:21:19.40M 2015-10-10T05:19:01.351Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6625 06:21:19.60M 2015-10-10T05:19:01.551Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.784 1503.6600 06:21:19.80M 2015-10-10T05:19:01.756Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6591 06:21:20.02M 2015-10-10T05:19:01.961Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6576 06:21:20.22M 2015-10-10T05:19:02.161Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.700 34.771 1503.6451 06:21:20.42M 2015-10-10T05:19:02.366Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.770 1503.6451 06:21:20.62M 2015-10-10T05:19:02.571Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.769 1503.6436 06:21:20.81M 2015-10-10T05:19:02.771Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.698 34.769 1503.6425 06:21:21.03M 2015-10-10T05:19:02.976Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.697 34.768 1503.6416 06:21:21.23M 2015-10-10T05:19:03.176Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6503 06:21:21.43M 2015-10-10T05:19:03.381Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.719 34.788 1503.6658 06:21:21.63M 2015-10-10T05:19:03.586Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.720 34.789 1503.6670 06:21:21.83M 2015-10-10T05:19:03.786Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.718 34.787 1503.6646 06:21:22.05M 2015-10-10T05:19:03.991Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.775 1503.6497 06:21:22.25M 2015-10-10T05:19:04.191Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6487 06:21:22.45M 2015-10-10T05:19:04.396Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6487 06:21:22.64M 2015-10-10T05:19:04.616Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.774 1503.6486 06:21:22.84M 2015-10-10T05:19:04.801Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6486 06:21:23.08M 2015-10-10T05:19:05.006Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.774 1503.6475 06:21:23.26M 2015-10-10T05:19:05.211Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6459 06:21:23.46M 2015-10-10T05:19:05.406Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.776 1503.6515 06:21:23.66M 2015-10-10T05:19:05.611Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6534 06:21:23.86M 2015-10-10T05:19:05.816Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6539 06:21:24.07M 2015-10-10T05:19:06.016Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6641 06:21:24.27M 2015-10-10T05:19:06.221Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6628 06:21:24.47M 2015-10-10T05:19:06.426Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6617 06:21:24.67M 2015-10-10T05:19:06.626Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6626 06:21:24.87M 2015-10-10T05:19:06.831Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.778 1503.6577 06:21:25.09M 2015-10-10T05:19:07.031Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6563 06:21:25.29M 2015-10-10T05:19:07.252Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.776 1503.6554 06:21:25.49M 2015-10-10T05:19:07.441Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6544 06:21:25.69M 2015-10-10T05:19:07.646Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.775 1503.6528 06:21:25.89M 2015-10-10T05:19:07.846Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6526 06:21:26.11M 2015-10-10T05:19:08.046Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6531 06:21:26.31M 2015-10-10T05:19:08.256Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6534 06:21:26.50M 2015-10-10T05:19:08.461Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.775 1503.6534 06:21:26.70M 2015-10-10T05:19:08.661Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.776 1503.6533 06:21:26.90M 2015-10-10T05:19:08.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6545 06:21:27.12M 2015-10-10T05:19:09.081Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6533 06:21:27.32M 2015-10-10T05:19:09.266Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6534 06:21:27.53M 2015-10-10T05:19:09.471Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6539 06:21:27.72M 2015-10-10T05:19:09.676Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6528 06:21:27.92M 2015-10-10T05:19:09.876Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6522 06:21:28.14M 2015-10-10T05:19:10.081Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.776 1503.6571 06:21:28.34M 2015-10-10T05:19:10.292Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6575 06:21:28.53M 2015-10-10T05:19:10.481Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6580 06:21:28.73M 2015-10-10T05:19:10.691Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.710 34.778 1503.6595 06:21:28.93M 2015-10-10T05:19:10.891Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.711 34.779 1503.6598 06:21:29.15M 2015-10-10T05:19:11.132Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.711 34.779 1503.6605 06:21:29.35M 2015-10-10T05:19:11.296Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.712 34.779 1503.6619 06:21:29.55M 2015-10-10T05:19:11.501Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.712 34.780 1503.6620 06:21:29.75M 2015-10-10T05:19:11.701Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.713 34.781 1503.6630 06:21:29.95M 2015-10-10T05:19:11.906Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.714 34.782 1503.6628 06:21:30.16M 2015-10-10T05:19:12.111Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.714 34.782 1503.6628 06:21:30.37M 2015-10-10T05:19:12.311Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6616 06:21:30.56M 2015-10-10T05:19:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.712 34.780 1503.6608 06:21:30.76M 2015-10-10T05:19:12.721Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6615 06:21:30.96M 2015-10-10T05:19:12.921Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6614 06:21:31.18M 2015-10-10T05:19:13.126Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6614 06:21:31.38M 2015-10-10T05:19:13.331Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6615 06:21:31.58M 2015-10-10T05:19:13.546Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6600 06:21:31.78M 2015-10-10T05:19:13.736Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6587 06:21:32.01M 2015-10-10T05:19:13.936Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6572 06:21:32.20M 2015-10-10T05:19:14.141Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.704 34.773 1503.6512 06:21:32.39M 2015-10-10T05:19:14.341Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6522 06:21:32.59M 2015-10-10T05:19:14.546Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.776 1503.6541 06:21:32.79M 2015-10-10T05:19:14.751Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.777 1503.6564 06:21:33.01M 2015-10-10T05:19:14.951Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6566 06:21:33.21M 2015-10-10T05:19:15.156Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6570 06:21:33.41M 2015-10-10T05:19:15.361Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6575 06:21:33.61M 2015-10-10T05:19:15.566Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6560 06:21:33.81M 2015-10-10T05:19:15.766Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6560 06:21:34.03M 2015-10-10T05:19:15.971Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6554 06:21:34.23M 2015-10-10T05:19:16.171Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6550 06:21:34.43M 2015-10-10T05:19:16.376Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6552 06:21:34.62M 2015-10-10T05:19:16.577Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6553 06:21:34.82M 2015-10-10T05:19:16.781Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6550 06:21:35.04M 2015-10-10T05:19:16.986Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6537 06:21:35.24M 2015-10-10T05:19:17.186Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6536 06:21:35.44M 2015-10-10T05:19:17.412Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6537 06:21:35.64M 2015-10-10T05:19:17.591Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.779 1503.6548 06:21:35.84M 2015-10-10T05:19:17.796Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6541 06:21:36.06M 2015-10-10T05:19:18.017Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.778 1503.6542 06:21:36.26M 2015-10-10T05:19:18.202Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6530 06:21:36.47M 2015-10-10T05:19:18.407Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6517 06:21:36.65M 2015-10-10T05:19:18.607Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6516 06:21:36.85M 2015-10-10T05:19:18.812Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:21:37.07M 2015-10-10T05:19:19.012Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6512 06:21:37.27M 2015-10-10T05:19:19.217Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.776 1503.6512 06:21:37.47M 2015-10-10T05:19:19.417Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.705 34.775 1503.6525 06:21:37.67M 2015-10-10T05:19:19.652Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.775 1503.6530 06:21:37.87M 2015-10-10T05:19:19.827Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6531 06:21:38.09M 2015-10-10T05:19:20.027Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6541 06:21:38.29M 2015-10-10T05:19:20.232Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6537 06:21:38.48M 2015-10-10T05:19:20.432Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6534 06:21:38.68M 2015-10-10T05:19:20.637Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6541 06:21:38.88M 2015-10-10T05:19:20.842Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6544 06:21:39.10M 2015-10-10T05:19:21.047Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.776 1503.6542 06:21:39.30M 2015-10-10T05:19:21.246Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6558 06:21:39.50M 2015-10-10T05:19:21.447Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6566 06:21:39.70M 2015-10-10T05:19:21.652Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6573 06:21:39.90M 2015-10-10T05:19:21.857Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6584 06:21:40.12M 2015-10-10T05:19:22.062Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6591 06:21:40.31M 2015-10-10T05:19:22.262Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6598 06:21:40.52M 2015-10-10T05:19:22.482Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6586 06:21:40.71M 2015-10-10T05:19:22.667Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6581 06:21:40.93M 2015-10-10T05:19:22.872Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6575 06:21:41.13M 2015-10-10T05:19:23.077Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6575 06:21:41.33M 2015-10-10T05:19:23.277Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6591 06:21:41.53M 2015-10-10T05:19:23.482Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.704 34.773 1503.6538 06:21:41.73M 2015-10-10T05:19:23.682Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6565 06:21:41.93M 2015-10-10T05:19:23.887Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6569 06:21:42.15M 2015-10-10T05:19:24.092Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.776 1503.6576 06:21:42.35M 2015-10-10T05:19:24.292Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6578 06:21:42.54M 2015-10-10T05:19:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6582 06:21:42.74M 2015-10-10T05:19:24.697Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6586 06:21:42.94M 2015-10-10T05:19:24.897Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6581 06:21:43.16M 2015-10-10T05:19:25.102Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6586 06:21:43.36M 2015-10-10T05:19:25.307Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6580 06:21:43.56M 2015-10-10T05:19:25.512Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6572 06:21:43.76M 2015-10-10T05:19:25.717Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:21:43.96M 2015-10-10T05:19:25.917Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.707 34.776 1503.6554 06:21:44.18M 2015-10-10T05:19:26.122Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.707 34.776 1503.6560 06:21:44.37M 2015-10-10T05:19:26.332Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.783 1503.6636 06:21:44.57M 2015-10-10T05:19:26.527Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.715 34.784 1503.6642 06:21:44.77M 2015-10-10T05:19:26.727Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.716 34.785 1503.6642 06:21:44.97M 2015-10-10T05:19:26.947Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.786 1503.6637 06:21:45.19M 2015-10-10T05:19:27.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.717 34.787 1503.6639 06:21:45.41M 2015-10-10T05:19:27.372Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.718 34.787 1503.6642 06:21:45.59M 2015-10-10T05:19:27.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.719 34.788 1503.6642 06:21:45.79M 2015-10-10T05:19:27.772Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6605 06:21:46.01M 2015-10-10T05:19:27.947Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6541 06:21:46.21M 2015-10-10T05:19:28.152Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.712 34.784 1503.6523 06:21:46.41M 2015-10-10T05:19:28.352Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.783 1503.6516 06:21:46.60M 2015-10-10T05:19:28.557Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6517 06:21:46.80M 2015-10-10T05:19:28.762Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6530 06:21:47.02M 2015-10-10T05:19:28.962Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6523 06:21:47.22M 2015-10-10T05:19:29.167Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6511 06:21:47.42M 2015-10-10T05:19:29.372Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6512 06:21:47.62M 2015-10-10T05:19:29.572Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.786 1503.6538 06:21:47.82M 2015-10-10T05:19:29.777Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6549 06:21:48.04M 2015-10-10T05:19:29.977Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6561 06:21:48.24M 2015-10-10T05:19:30.182Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6563 06:21:48.44M 2015-10-10T05:19:30.387Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6564 06:21:48.63M 2015-10-10T05:19:30.612Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.785 1503.6572 06:21:48.83M 2015-10-10T05:19:30.795Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6577 06:21:49.05M 2015-10-10T05:19:30.992Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.785 1503.6591 06:21:49.25M 2015-10-10T05:19:31.197Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6589 06:21:49.45M 2015-10-10T05:19:31.417Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6588 06:21:49.65M 2015-10-10T05:19:31.602Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6587 06:21:49.87M 2015-10-10T05:19:31.807Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6581 06:21:50.07M 2015-10-10T05:19:32.007Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6571 06:21:50.27M 2015-10-10T05:19:32.212Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6563 06:21:50.46M 2015-10-10T05:19:32.412Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6554 06:21:50.66M 2015-10-10T05:19:32.617Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6558 06:21:50.86M 2015-10-10T05:19:32.817Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6554 06:21:51.08M 2015-10-10T05:19:33.022Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6548 06:21:51.28M 2015-10-10T05:19:33.227Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6545 06:21:51.48M 2015-10-10T05:19:33.432Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6543 06:21:51.68M 2015-10-10T05:19:33.632Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6536 06:21:51.88M 2015-10-10T05:19:33.837Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6534 06:21:52.10M 2015-10-10T05:19:34.037Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6526 06:21:52.30M 2015-10-10T05:19:34.242Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6522 06:21:52.49M 2015-10-10T05:19:34.442Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.706 34.776 1503.6522 06:21:52.69M 2015-10-10T05:19:34.650Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6516 06:21:52.89M 2015-10-10T05:19:34.853Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6544 06:21:53.11M 2015-10-10T05:19:35.052Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6549 06:21:53.31M 2015-10-10T05:19:35.252Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6560 06:21:53.51M 2015-10-10T05:19:35.457Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6569 06:21:53.71M 2015-10-10T05:19:35.662Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6570 06:21:53.91M 2015-10-10T05:19:35.882Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6572 06:21:54.13M 2015-10-10T05:19:36.067Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6578 06:21:54.34M 2015-10-10T05:19:36.267Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6581 06:21:54.52M 2015-10-10T05:19:36.472Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6581 06:21:54.72M 2015-10-10T05:19:36.677Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 06:21:54.92M 2015-10-10T05:19:36.882Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6591 06:21:55.14M 2015-10-10T05:19:37.082Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.782 1503.6586 06:21:55.34M 2015-10-10T05:19:37.287Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6583 06:21:55.54M 2015-10-10T05:19:37.492Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6577 06:21:55.74M 2015-10-10T05:19:37.692Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6569 06:21:55.94M 2015-10-10T05:19:37.898Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6567 06:21:56.16M 2015-10-10T05:19:38.102Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6565 06:21:56.35M 2015-10-10T05:19:38.302Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6571 06:21:56.56M 2015-10-10T05:19:38.508Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6567 06:21:56.75M 2015-10-10T05:19:38.707Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6577 06:21:56.95M 2015-10-10T05:19:38.907Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6578 06:21:57.17M 2015-10-10T05:19:39.112Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6584 06:21:57.37M 2015-10-10T05:19:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6580 06:21:57.57M 2015-10-10T05:19:39.517Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6575 06:21:57.77M 2015-10-10T05:19:39.722Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6569 06:21:57.97M 2015-10-10T05:19:39.927Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6572 06:21:58.19M 2015-10-10T05:19:40.127Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6572 06:21:58.39M 2015-10-10T05:19:40.347Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6563 06:21:58.58M 2015-10-10T05:19:40.532Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6569 06:21:58.80M 2015-10-10T05:19:40.772Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6573 06:21:59.00M 2015-10-10T05:19:40.942Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6575 06:21:59.20M 2015-10-10T05:19:41.142Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6572 06:21:59.40M 2015-10-10T05:19:41.348Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6572 06:21:59.60M 2015-10-10T05:19:41.547Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6570 06:21:59.80M 2015-10-10T05:19:41.752Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6561 06:22:00.02M 2015-10-10T05:19:41.952Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6565 06:22:00.21M 2015-10-10T05:19:42.162Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6559 06:22:00.41M 2015-10-10T05:19:42.362Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6588 06:22:00.61M 2015-10-10T05:19:42.567Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6589 06:22:00.81M 2015-10-10T05:19:42.772Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.785 1503.6592 06:22:01.03M 2015-10-10T05:19:42.975Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.782 1503.6556 06:22:01.23M 2015-10-10T05:19:43.178Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6542 06:22:01.43M 2015-10-10T05:19:43.373Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6528 06:22:01.63M 2015-10-10T05:19:43.578Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6521 06:22:01.82M 2015-10-10T05:19:43.783Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6512 06:22:02.04M 2015-10-10T05:19:43.988Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6514 06:22:02.24M 2015-10-10T05:19:44.193Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6516 06:22:02.44M 2015-10-10T05:19:44.393Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6506 06:22:02.64M 2015-10-10T05:19:44.598Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6515 06:22:02.84M 2015-10-10T05:19:44.818Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6509 06:22:03.06M 2015-10-10T05:19:45.012Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6516 06:22:03.28M 2015-10-10T05:19:45.203Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6516 06:22:03.46M 2015-10-10T05:19:45.408Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.777 1503.6517 06:22:03.66M 2015-10-10T05:19:45.608Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6516 06:22:03.86M 2015-10-10T05:19:45.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6516 06:22:04.08M 2015-10-10T05:19:46.052Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6522 06:22:04.28M 2015-10-10T05:19:46.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:22:04.47M 2015-10-10T05:19:46.423Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6517 06:22:04.67M 2015-10-10T05:19:46.652Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6515 06:22:04.87M 2015-10-10T05:19:46.828Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6521 06:22:05.09M 2015-10-10T05:19:47.028Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6512 06:22:05.29M 2015-10-10T05:19:47.233Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6510 06:22:05.49M 2015-10-10T05:19:47.438Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6504 06:22:05.69M 2015-10-10T05:19:47.643Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6494 06:22:05.89M 2015-10-10T05:19:47.843Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:22:06.11M 2015-10-10T05:19:48.048Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6494 06:22:06.31M 2015-10-10T05:19:48.253Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 06:22:06.50M 2015-10-10T05:19:48.454Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:22:06.71M 2015-10-10T05:19:48.658Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6493 06:22:06.90M 2015-10-10T05:19:48.858Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6493 06:22:07.12M 2015-10-10T05:19:49.063Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6488 06:22:07.32M 2015-10-10T05:19:49.283Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6489 06:22:07.52M 2015-10-10T05:19:49.468Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:22:07.73M 2015-10-10T05:19:49.673Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6483 06:22:07.92M 2015-10-10T05:19:49.878Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6477 06:22:08.14M 2015-10-10T05:19:50.073Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6486 06:22:08.34M 2015-10-10T05:19:50.283Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 06:22:08.53M 2015-10-10T05:19:50.483Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6501 06:22:08.73M 2015-10-10T05:19:50.688Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 06:22:08.93M 2015-10-10T05:19:50.888Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6508 06:22:09.15M 2015-10-10T05:19:51.094Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6509 06:22:09.35M 2015-10-10T05:19:51.298Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6505 06:22:09.55M 2015-10-10T05:19:51.498Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6516 06:22:09.75M 2015-10-10T05:19:51.703Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6525 06:22:09.95M 2015-10-10T05:19:51.903Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6538 06:22:10.17M 2015-10-10T05:19:52.103Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6542 06:22:10.36M 2015-10-10T05:19:52.313Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6545 06:22:10.56M 2015-10-10T05:19:52.513Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6554 06:22:10.76M 2015-10-10T05:19:52.718Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6604 06:22:10.96M 2015-10-10T05:19:52.918Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6605 06:22:11.18M 2015-10-10T05:19:53.123Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6611 06:22:11.38M 2015-10-10T05:19:53.323Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.783 1503.6614 06:22:11.58M 2015-10-10T05:19:53.528Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6614 06:22:11.78M 2015-10-10T05:19:53.748Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6630 06:22:12.98M 2015-10-10T05:19:53.933Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6624 06:22:12.21M 2015-10-10T05:19:54.138Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6628 06:22:12.39M 2015-10-10T05:19:54.338Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.713 34.781 1503.6632 06:22:12.59M 2015-10-10T05:19:54.543Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.780 1503.6626 06:22:12.79M 2015-10-10T05:19:54.748Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6600 06:22:13.01M 2015-10-10T05:19:54.948Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6582 06:22:13.21M 2015-10-10T05:19:55.172Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6570 06:22:13.41M 2015-10-10T05:19:55.353Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.707 34.776 1503.6573 06:22:13.61M 2015-10-10T05:19:55.558Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6556 06:22:13.81M 2015-10-10T05:19:55.758Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.775 1503.6549 06:22:14.02M 2015-10-10T05:19:55.963Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6539 06:22:14.22M 2015-10-10T05:19:56.168Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6537 06:22:14.42M 2015-10-10T05:19:56.368Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6533 06:22:14.62M 2015-10-10T05:19:56.574Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6532 06:22:14.82M 2015-10-10T05:19:56.778Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.774 1503.6527 06:22:15.04M 2015-10-10T05:19:56.978Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.774 1503.6516 06:22:15.24M 2015-10-10T05:19:57.183Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6517 06:22:15.44M 2015-10-10T05:19:57.388Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6508 06:22:15.64M 2015-10-10T05:19:57.593Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6493 06:22:15.84M 2015-10-10T05:19:57.812Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6493 06:22:16.06M 2015-10-10T05:19:57.998Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6494 06:22:16.26M 2015-10-10T05:19:58.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6499 06:22:16.45M 2015-10-10T05:19:58.403Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6498 06:22:16.67M 2015-10-10T05:19:58.603Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6497 06:22:16.85M 2015-10-10T05:19:58.808Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.775 1503.6498 06:22:17.07M 2015-10-10T05:19:59.008Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6505 06:22:17.27M 2015-10-10T05:19:59.213Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6501 06:22:17.47M 2015-10-10T05:19:59.418Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.776 1503.6503 06:22:17.67M 2015-10-10T05:19:59.638Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6503 06:22:17.87M 2015-10-10T05:19:59.823Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6506 06:22:18.08M 2015-10-10T05:20:00.023Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6510 06:22:18.28M 2015-10-10T05:20:00.228Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6501 06:22:18.48M 2015-10-10T05:20:00.433Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.785 1503.6608 06:22:18.68M 2015-10-10T05:20:00.633Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.785 1503.6605 06:22:18.88M 2015-10-10T05:20:00.838Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.715 34.785 1503.6606 06:22:19.10M 2015-10-10T05:20:01.052Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6594 06:22:19.30M 2015-10-10T05:20:01.243Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.784 1503.6609 06:22:19.50M 2015-10-10T05:20:01.443Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.715 34.784 1503.6622 06:22:19.70M 2015-10-10T05:20:01.648Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6614 06:22:19.89M 2015-10-10T05:20:01.854Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6611 06:22:20.11M 2015-10-10T05:20:02.056Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6603 06:22:20.31M 2015-10-10T05:20:02.258Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6594 06:22:20.51M 2015-10-10T05:20:02.458Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6582 06:22:20.71M 2015-10-10T05:20:02.684Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6581 06:22:20.91M 2015-10-10T05:20:02.892Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6575 06:22:21.15M 2015-10-10T05:20:03.068Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6570 06:22:21.33M 2015-10-10T05:20:03.274Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6564 06:22:21.53M 2015-10-10T05:20:03.479Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6550 06:22:21.73M 2015-10-10T05:20:03.679Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.777 1503.6548 06:22:21.93M 2015-10-10T05:20:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6550 06:22:22.14M 2015-10-10T05:20:04.088Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6558 06:22:22.34M 2015-10-10T05:20:04.288Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6550 06:22:22.54M 2015-10-10T05:20:04.492Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6548 06:22:22.74M 2015-10-10T05:20:04.732Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6558 06:22:22.94M 2015-10-10T05:20:04.899Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.783 1503.6609 06:22:23.16M 2015-10-10T05:20:05.099Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.714 34.783 1503.6620 06:22:23.36M 2015-10-10T05:20:05.303Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 06:22:23.56M 2015-10-10T05:20:05.509Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6561 06:22:23.76M 2015-10-10T05:20:05.709Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6544 06:22:23.96M 2015-10-10T05:20:05.931Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.776 1503.6528 06:22:24.17M 2015-10-10T05:20:06.119Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6527 06:22:24.37M 2015-10-10T05:20:06.332Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6487 06:22:24.57M 2015-10-10T05:20:06.524Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.772 1503.6488 06:22:24.77M 2015-10-10T05:20:06.724Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6493 06:22:24.97M 2015-10-10T05:20:06.929Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.773 1503.6508 06:22:25.19M 2015-10-10T05:20:07.149Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6511 06:22:25.39M 2015-10-10T05:20:07.336Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6509 06:22:25.60M 2015-10-10T05:20:07.539Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.774 1503.6512 06:22:25.78M 2015-10-10T05:20:07.739Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.705 34.774 1503.6514 06:22:26.00M 2015-10-10T05:20:07.944Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6526 06:22:26.20M 2015-10-10T05:20:08.149Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6538 06:22:26.40M 2015-10-10T05:20:08.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:22:26.60M 2015-10-10T05:20:08.572Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.774 1503.6521 06:22:26.80M 2015-10-10T05:20:08.754Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.774 1503.6526 06:22:27.02M 2015-10-10T05:20:08.959Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.774 1503.6519 06:22:27.22M 2015-10-10T05:20:09.164Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6519 06:22:27.42M 2015-10-10T05:20:09.372Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6586 06:22:27.62M 2015-10-10T05:20:09.564Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6587 06:22:27.81M 2015-10-10T05:20:09.769Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 06:22:28.03M 2015-10-10T05:20:09.969Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6614 06:22:28.23M 2015-10-10T05:20:10.177Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6621 06:22:28.43M 2015-10-10T05:20:10.379Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.784 1503.6631 06:22:28.63M 2015-10-10T05:20:10.579Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.777 1503.6559 06:22:28.83M 2015-10-10T05:20:10.784Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.776 1503.6548 06:22:29.05M 2015-10-10T05:20:10.989Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6539 06:22:29.25M 2015-10-10T05:20:11.194Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6542 06:22:29.45M 2015-10-10T05:20:11.394Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6539 06:22:29.65M 2015-10-10T05:20:11.614Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.704 34.774 1503.6526 06:22:29.84M 2015-10-10T05:20:11.799Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6572 06:22:30.08M 2015-10-10T05:20:12.009Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6580 06:22:30.26M 2015-10-10T05:20:12.209Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.781 1503.6515 06:22:30.47M 2015-10-10T05:20:12.414Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.716 34.788 1503.6575 06:22:30.66M 2015-10-10T05:20:12.616Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.711 34.784 1503.6512 06:22:30.86M 2015-10-10T05:20:12.814Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.784 1503.6505 06:22:31.08M 2015-10-10T05:20:13.019Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6490 06:22:31.28M 2015-10-10T05:20:13.224Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6472 06:22:31.48M 2015-10-10T05:20:13.424Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6470 06:22:31.68M 2015-10-10T05:20:13.629Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6454 06:22:31.88M 2015-10-10T05:20:13.834Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6486 06:22:32.09M 2015-10-10T05:20:14.034Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.782 1503.6495 06:22:32.29M 2015-10-10T05:20:14.239Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6501 06:22:32.49M 2015-10-10T05:20:14.439Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.713 34.785 1503.6542 06:22:32.69M 2015-10-10T05:20:14.652Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6556 06:22:32.89M 2015-10-10T05:20:14.849Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6569 06:22:33.11M 2015-10-10T05:20:15.049Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6584 06:22:33.31M 2015-10-10T05:20:15.256Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.784 1503.6605 06:22:33.51M 2015-10-10T05:20:15.455Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6575 06:22:33.71M 2015-10-10T05:20:15.659Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6565 06:22:33.91M 2015-10-10T05:20:15.859Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6566 06:22:34.12M 2015-10-10T05:20:16.079Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6580 06:22:34.32M 2015-10-10T05:20:16.264Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6592 06:22:34.54M 2015-10-10T05:20:16.469Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6565 06:22:34.72M 2015-10-10T05:20:16.674Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6560 06:22:34.92M 2015-10-10T05:20:16.874Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6550 06:22:35.14M 2015-10-10T05:20:17.079Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.707 34.776 1503.6552 06:22:35.33M 2015-10-10T05:20:17.279Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6558 06:22:35.54M 2015-10-10T05:20:17.484Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.776 1503.6564 06:22:35.73M 2015-10-10T05:20:17.684Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6567 06:22:35.93M 2015-10-10T05:20:17.896Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.776 1503.6577 06:22:36.15M 2015-10-10T05:20:18.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6587 06:22:36.35M 2015-10-10T05:20:18.299Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6598 06:22:36.55M 2015-10-10T05:20:18.499Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6610 06:22:36.75M 2015-10-10T05:20:18.704Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.711 34.780 1503.6611 06:22:36.95M 2015-10-10T05:20:18.909Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6615 06:22:37.17M 2015-10-10T05:20:19.109Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6617 06:22:37.37M 2015-10-10T05:20:19.309Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6624 06:22:37.57M 2015-10-10T05:20:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.712 34.780 1503.6613 06:22:37.76M 2015-10-10T05:20:19.719Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6608 06:22:37.97M 2015-10-10T05:20:19.919Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.779 1503.6589 06:22:38.18M 2015-10-10T05:20:20.124Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6586 06:22:38.38M 2015-10-10T05:20:20.329Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6584 06:22:38.58M 2015-10-10T05:20:20.549Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6580 06:22:38.78M 2015-10-10T05:20:20.734Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.716 34.785 1503.6647 06:22:39.02M 2015-10-10T05:20:20.934Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.781 1503.6598 06:22:39.20M 2015-10-10T05:20:21.139Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6591 06:22:39.40M 2015-10-10T05:20:21.344Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6532 06:22:39.60M 2015-10-10T05:20:21.549Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6533 06:22:39.79M 2015-10-10T05:20:21.749Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6527 06:22:40.02M 2015-10-10T05:20:21.949Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6528 06:22:40.21M 2015-10-10T05:20:22.159Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6533 06:22:40.41M 2015-10-10T05:20:22.359Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6544 06:22:40.61M 2015-10-10T05:20:22.559Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6558 06:22:40.81M 2015-10-10T05:20:22.764Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6570 06:22:41.03M 2015-10-10T05:20:22.969Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.786 1503.6586 06:22:41.23M 2015-10-10T05:20:23.178Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.786 1503.6588 06:22:41.43M 2015-10-10T05:20:23.375Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.785 1503.6593 06:22:41.63M 2015-10-10T05:20:23.575Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.785 1503.6598 06:22:41.82M 2015-10-10T05:20:23.784Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.715 34.785 1503.6598 06:22:42.04M 2015-10-10T05:20:23.984Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6604 06:22:42.25M 2015-10-10T05:20:24.184Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.784 1503.6611 06:22:42.44M 2015-10-10T05:20:24.389Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6620 06:22:42.64M 2015-10-10T05:20:24.594Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6576 06:22:42.84M 2015-10-10T05:20:24.794Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6584 06:22:43.06M 2015-10-10T05:20:25.009Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6577 06:22:43.26M 2015-10-10T05:20:25.199Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6569 06:22:43.47M 2015-10-10T05:20:25.404Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6561 06:22:43.66M 2015-10-10T05:20:25.612Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6548 06:22:43.85M 2015-10-10T05:20:25.809Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6525 06:22:44.07M 2015-10-10T05:20:26.009Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 06:22:44.27M 2015-10-10T05:20:26.214Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6492 06:22:44.47M 2015-10-10T05:20:26.419Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6479 06:22:44.67M 2015-10-10T05:20:26.624Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6467 06:22:44.87M 2015-10-10T05:20:26.824Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.702 34.773 1503.6470 06:22:45.09M 2015-10-10T05:20:27.052Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.772 1503.6464 06:22:45.29M 2015-10-10T05:20:27.229Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6454 06:22:45.49M 2015-10-10T05:20:27.434Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6553 06:22:45.69M 2015-10-10T05:20:27.639Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6584 06:22:45.89M 2015-10-10T05:20:27.839Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6610 06:22:46.10M 2015-10-10T05:20:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.786 1503.6628 06:22:46.30M 2015-10-10T05:20:28.245Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.787 1503.6641 06:22:46.50M 2015-10-10T05:20:28.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.718 34.787 1503.6638 06:22:46.70M 2015-10-10T05:20:28.650Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.718 34.787 1503.6646 06:22:46.90M 2015-10-10T05:20:28.855Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.719 34.785 1503.6708 06:22:47.12M 2015-10-10T05:20:29.060Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.718 34.785 1503.6710 06:22:47.32M 2015-10-10T05:20:29.260Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.718 34.785 1503.6686 06:22:47.52M 2015-10-10T05:20:29.480Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.785 1503.6676 06:22:47.72M 2015-10-10T05:20:29.670Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.716 34.784 1503.6666 06:22:47.93M 2015-10-10T05:20:29.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6660 06:22:48.13M 2015-10-10T05:20:30.075Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.784 1503.6641 06:22:48.33M 2015-10-10T05:20:30.275Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.715 34.783 1503.6626 06:22:48.53M 2015-10-10T05:20:30.480Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6621 06:22:48.73M 2015-10-10T05:20:30.680Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6605 06:22:48.93M 2015-10-10T05:20:30.885Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 06:22:49.15M 2015-10-10T05:20:31.090Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.712 34.781 1503.6599 06:22:49.35M 2015-10-10T05:20:31.290Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6606 06:22:49.55M 2015-10-10T05:20:31.490Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6608 06:22:49.74M 2015-10-10T05:20:31.696Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6610 06:22:49.94M 2015-10-10T05:20:31.900Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6606 06:22:50.16M 2015-10-10T05:20:32.105Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6597 06:22:50.36M 2015-10-10T05:20:32.305Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6597 06:22:50.56M 2015-10-10T05:20:32.510Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6592 06:22:50.76M 2015-10-10T05:20:32.710Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6584 06:22:50.96M 2015-10-10T05:20:32.915Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6571 06:22:51.17M 2015-10-10T05:20:33.120Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6565 06:22:51.38M 2015-10-10T05:20:33.325Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.775 1503.6559 06:22:51.58M 2015-10-10T05:20:33.532Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.774 1503.6561 06:22:51.78M 2015-10-10T05:20:33.725Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.774 1503.6554 06:22:51.97M 2015-10-10T05:20:33.945Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.774 1503.6550 06:22:52.19M 2015-10-10T05:20:34.135Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6531 06:22:52.41M 2015-10-10T05:20:34.336Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.775 1503.6528 06:22:52.59M 2015-10-10T05:20:34.540Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6527 06:22:52.79M 2015-10-10T05:20:34.740Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6498 06:22:53.01M 2015-10-10T05:20:34.945Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6499 06:22:53.21M 2015-10-10T05:20:35.145Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:22:53.41M 2015-10-10T05:20:35.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6508 06:22:53.60M 2015-10-10T05:20:35.555Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6509 06:22:53.80M 2015-10-10T05:20:35.760Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6554 06:22:54.02M 2015-10-10T05:20:35.960Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6563 06:22:54.22M 2015-10-10T05:20:36.165Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6571 06:22:54.42M 2015-10-10T05:20:36.370Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6571 06:22:54.62M 2015-10-10T05:20:36.570Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6565 06:22:54.82M 2015-10-10T05:20:36.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6549 06:22:55.04M 2015-10-10T05:20:36.976Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6548 06:22:55.24M 2015-10-10T05:20:37.180Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6558 06:22:55.44M 2015-10-10T05:20:37.385Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.782 1503.6556 06:22:55.64M 2015-10-10T05:20:37.585Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6554 06:22:55.84M 2015-10-10T05:20:37.790Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6549 06:22:56.05M 2015-10-10T05:20:37.990Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6550 06:22:56.25M 2015-10-10T05:20:38.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6531 06:22:56.45M 2015-10-10T05:20:38.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6523 06:22:56.65M 2015-10-10T05:20:38.600Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6511 06:22:56.87M 2015-10-10T05:20:38.805Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6514 06:22:57.07M 2015-10-10T05:20:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6530 06:22:57.27M 2015-10-10T05:20:39.212Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6541 06:22:57.47M 2015-10-10T05:20:39.410Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6543 06:22:57.67M 2015-10-10T05:20:39.616Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6549 06:22:57.86M 2015-10-10T05:20:39.820Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6567 06:22:58.08M 2015-10-10T05:20:40.020Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6544 06:22:58.28M 2015-10-10T05:20:40.225Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6545 06:22:58.48M 2015-10-10T05:20:40.425Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6539 06:22:58.68M 2015-10-10T05:20:40.630Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6537 06:22:58.88M 2015-10-10T05:20:40.830Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6527 06:22:59.10M 2015-10-10T05:20:41.040Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6528 06:22:59.29M 2015-10-10T05:20:41.240Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6528 06:22:59.50M 2015-10-10T05:20:41.445Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6523 06:22:59.69M 2015-10-10T05:20:41.645Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6536 06:22:59.89M 2015-10-10T05:20:41.850Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6549 06:23:00.11M 2015-10-10T05:20:42.050Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6554 06:23:00.31M 2015-10-10T05:20:42.256Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:23:00.51M 2015-10-10T05:20:42.493Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6575 06:23:00.71M 2015-10-10T05:20:42.660Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6580 06:23:00.91M 2015-10-10T05:20:42.880Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6569 06:23:01.13M 2015-10-10T05:20:43.065Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6567 06:23:01.34M 2015-10-10T05:20:43.292Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.711 34.780 1503.6576 06:23:01.53M 2015-10-10T05:20:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6587 06:23:01.73M 2015-10-10T05:20:43.675Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6583 06:23:01.92M 2015-10-10T05:20:43.880Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6577 06:23:02.14M 2015-10-10T05:20:44.085Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6572 06:23:02.34M 2015-10-10T05:20:44.285Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6561 06:23:02.54M 2015-10-10T05:20:44.490Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6550 06:23:02.74M 2015-10-10T05:20:44.690Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6552 06:23:02.94M 2015-10-10T05:20:44.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.781 1503.6538 06:23:03.16M 2015-10-10T05:20:45.100Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6527 06:23:03.36M 2015-10-10T05:20:45.300Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6526 06:23:03.56M 2015-10-10T05:20:45.500Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6530 06:23:03.76M 2015-10-10T05:20:45.705Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6521 06:23:03.95M 2015-10-10T05:20:45.910Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 06:23:04.17M 2015-10-10T05:20:46.115Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6530 06:23:04.37M 2015-10-10T05:20:46.315Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6525 06:23:04.57M 2015-10-10T05:20:46.532Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6522 06:23:04.77M 2015-10-10T05:20:46.725Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6521 06:23:04.97M 2015-10-10T05:20:46.925Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.778 1503.6521 06:23:05.19M 2015-10-10T05:20:47.130Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6520 06:23:05.39M 2015-10-10T05:20:47.350Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6510 06:23:05.59M 2015-10-10T05:20:47.530Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6525 06:23:05.80M 2015-10-10T05:20:47.736Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6530 06:23:06.00M 2015-10-10T05:20:47.940Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6526 06:23:06.20M 2015-10-10T05:20:48.140Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.705 34.775 1503.6536 06:23:06.40M 2015-10-10T05:20:48.345Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6532 06:23:06.60M 2015-10-10T05:20:48.545Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6537 06:23:06.80M 2015-10-10T05:20:48.750Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6545 06:23:07.02M 2015-10-10T05:20:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6550 06:23:07.21M 2015-10-10T05:20:49.155Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6550 06:23:07.41M 2015-10-10T05:20:49.360Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.774 1503.6558 06:23:07.61M 2015-10-10T05:20:49.565Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6559 06:23:07.81M 2015-10-10T05:20:49.765Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.775 1503.6565 06:23:08.03M 2015-10-10T05:20:49.970Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6570 06:23:08.23M 2015-10-10T05:20:50.178Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6573 06:23:08.43M 2015-10-10T05:20:50.375Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.777 1503.6582 06:23:08.63M 2015-10-10T05:20:50.612Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6589 06:23:08.83M 2015-10-10T05:20:50.780Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.778 1503.6591 06:23:09.04M 2015-10-10T05:20:51.012Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.710 34.779 1503.6588 06:23:09.25M 2015-10-10T05:20:51.185Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.711 34.779 1503.6595 06:23:09.44M 2015-10-10T05:20:51.391Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6599 06:23:09.64M 2015-10-10T05:20:51.595Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6598 06:23:09.84M 2015-10-10T05:20:51.816Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6584 06:23:10.06M 2015-10-10T05:20:52.001Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6581 06:23:10.28M 2015-10-10T05:20:52.205Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6570 06:23:10.46M 2015-10-10T05:20:52.405Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6575 06:23:10.66M 2015-10-10T05:20:52.611Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6576 06:23:10.86M 2015-10-10T05:20:52.811Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.781 1503.6573 06:23:11.08M 2015-10-10T05:20:53.016Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6570 06:23:11.28M 2015-10-10T05:20:53.216Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6576 06:23:11.48M 2015-10-10T05:20:53.421Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6570 06:23:11.67M 2015-10-10T05:20:53.626Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6567 06:23:11.87M 2015-10-10T05:20:53.826Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6565 06:23:12.09M 2015-10-10T05:20:54.031Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6564 06:23:12.29M 2015-10-10T05:20:54.231Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6555 06:23:12.49M 2015-10-10T05:20:54.436Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6556 06:23:12.69M 2015-10-10T05:20:54.641Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6561 06:23:12.89M 2015-10-10T05:20:54.846Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6570 06:23:13.11M 2015-10-10T05:20:55.046Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6566 06:23:13.31M 2015-10-10T05:20:55.252Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6564 06:23:13.51M 2015-10-10T05:20:55.451Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6563 06:23:13.70M 2015-10-10T05:20:55.656Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6565 06:23:13.90M 2015-10-10T05:20:55.856Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:23:14.12M 2015-10-10T05:20:56.061Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6573 06:23:14.32M 2015-10-10T05:20:56.281Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.778 1503.6589 06:23:14.52M 2015-10-10T05:20:56.466Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6581 06:23:14.74M 2015-10-10T05:20:56.692Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6578 06:23:14.92M 2015-10-10T05:20:56.871Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6588 06:23:15.14M 2015-10-10T05:20:57.076Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6582 06:23:15.34M 2015-10-10T05:20:57.281Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6577 06:23:15.53M 2015-10-10T05:20:57.481Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6572 06:23:15.73M 2015-10-10T05:20:57.686Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6573 06:23:15.93M 2015-10-10T05:20:57.891Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6571 06:23:16.15M 2015-10-10T05:20:58.091Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.781 1503.6561 06:23:16.35M 2015-10-10T05:20:58.296Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.781 1503.6563 06:23:16.55M 2015-10-10T05:20:58.496Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6558 06:23:16.75M 2015-10-10T05:20:58.701Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6561 06:23:16.95M 2015-10-10T05:20:58.906Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6549 06:23:17.17M 2015-10-10T05:20:59.133Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6633 06:23:17.37M 2015-10-10T05:20:59.311Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.711 34.777 1503.6639 06:23:17.56M 2015-10-10T05:20:59.511Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6650 06:23:17.76M 2015-10-10T05:20:59.716Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6649 06:23:17.96M 2015-10-10T05:20:59.921Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6653 06:23:18.18M 2015-10-10T05:21:00.171Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.711 34.778 1503.6641 06:23:18.38M 2015-10-10T05:21:00.326Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.711 34.777 1503.6660 06:23:18.63M 2015-10-10T05:21:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.711 34.777 1503.6665 06:23:18.78M 2015-10-10T05:21:00.746Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.709 34.776 1503.6635 06:23:19.00M 2015-10-10T05:21:00.936Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.709 34.776 1503.6625 06:23:19.21M 2015-10-10T05:21:01.136Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6617 06:23:19.40M 2015-10-10T05:21:01.341Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.708 34.775 1503.6606 06:23:19.59M 2015-10-10T05:21:01.541Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.706 34.773 1503.6587 06:23:19.79M 2015-10-10T05:21:01.746Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.705 34.772 1503.6582 06:23:20.01M 2015-10-10T05:21:01.946Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.704 34.772 1503.6572 06:23:20.21M 2015-10-10T05:21:02.151Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.703 34.771 1503.6556 06:23:20.41M 2015-10-10T05:21:02.356Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.703 34.771 1503.6549 06:23:20.61M 2015-10-10T05:21:02.556Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.703 34.770 1503.6561 06:23:20.81M 2015-10-10T05:21:02.761Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.703 34.771 1503.6558 06:23:21.03M 2015-10-10T05:21:02.961Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6560 06:23:21.23M 2015-10-10T05:21:03.166Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.772 1503.6561 06:23:21.42M 2015-10-10T05:21:03.371Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6558 06:23:21.62M 2015-10-10T05:21:03.571Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6547 06:23:21.82M 2015-10-10T05:21:03.776Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6541 06:23:22.04M 2015-10-10T05:21:03.981Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6520 06:23:22.24M 2015-10-10T05:21:04.181Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.703 34.772 1503.6512 06:23:22.44M 2015-10-10T05:21:04.386Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6569 06:23:22.64M 2015-10-10T05:21:04.586Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6563 06:23:22.84M 2015-10-10T05:21:04.791Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6556 06:23:23.06M 2015-10-10T05:21:04.996Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6563 06:23:23.26M 2015-10-10T05:21:05.261Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6569 06:23:23.46M 2015-10-10T05:21:05.401Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6578 06:23:23.72M 2015-10-10T05:21:05.601Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6586 06:23:23.85M 2015-10-10T05:21:05.806Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6595 06:23:24.07M 2015-10-10T05:21:06.011Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.713 34.782 1503.6602 06:23:24.27M 2015-10-10T05:21:06.216Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6594 06:23:24.47M 2015-10-10T05:21:06.411Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.783 1503.6588 06:23:24.67M 2015-10-10T05:21:06.616Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6597 06:23:24.87M 2015-10-10T05:21:06.821Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6588 06:23:25.09M 2015-10-10T05:21:07.026Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6586 06:23:25.28M 2015-10-10T05:21:07.226Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6582 06:23:25.49M 2015-10-10T05:21:07.431Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6581 06:23:25.68M 2015-10-10T05:21:07.631Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6581 06:23:25.88M 2015-10-10T05:21:07.836Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6577 06:23:26.10M 2015-10-10T05:21:08.041Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6581 06:23:26.30M 2015-10-10T05:21:08.241Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6586 06:23:26.50M 2015-10-10T05:21:08.441Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6554 06:23:26.70M 2015-10-10T05:21:08.651Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.777 1503.6555 06:23:26.89M 2015-10-10T05:21:08.856Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6537 06:23:27.12M 2015-10-10T05:21:09.056Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6537 06:23:27.32M 2015-10-10T05:21:09.256Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6542 06:23:27.51M 2015-10-10T05:21:09.461Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6541 06:23:27.71M 2015-10-10T05:21:09.681Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6526 06:23:27.91M 2015-10-10T05:21:09.871Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 06:23:28.15M 2015-10-10T05:21:10.071Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6522 06:23:28.33M 2015-10-10T05:21:10.316Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6510 06:23:28.53M 2015-10-10T05:21:10.476Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6510 06:23:28.77M 2015-10-10T05:21:10.676Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6514 06:23:28.93M 2015-10-10T05:21:10.881Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6512 06:23:29.15M 2015-10-10T05:21:11.086Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6516 06:23:29.35M 2015-10-10T05:21:11.291Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6514 06:23:29.54M 2015-10-10T05:21:11.491Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6508 06:23:29.75M 2015-10-10T05:21:11.696Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6510 06:23:29.94M 2015-10-10T05:21:11.932Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6514 06:23:30.16M 2015-10-10T05:21:12.101Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6509 06:23:30.36M 2015-10-10T05:21:12.306Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 06:23:30.56M 2015-10-10T05:21:12.506Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6500 06:23:30.76M 2015-10-10T05:21:12.711Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6501 06:23:30.96M 2015-10-10T05:21:12.911Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6500 06:23:31.18M 2015-10-10T05:21:13.116Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 06:23:31.38M 2015-10-10T05:21:13.317Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.780 1503.6528 06:23:31.57M 2015-10-10T05:21:13.522Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6538 06:23:31.77M 2015-10-10T05:21:13.733Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.779 1503.6514 06:23:31.97M 2015-10-10T05:21:13.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6539 06:23:32.19M 2015-10-10T05:21:14.146Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6548 06:23:32.39M 2015-10-10T05:21:14.331Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6554 06:23:32.61M 2015-10-10T05:21:14.572Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6542 06:23:32.79M 2015-10-10T05:21:14.736Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6543 06:23:33.01M 2015-10-10T05:21:14.941Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6539 06:23:33.20M 2015-10-10T05:21:15.146Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.781 1503.6532 06:23:33.40M 2015-10-10T05:21:15.396Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.781 1503.6532 06:23:33.60M 2015-10-10T05:21:15.551Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6527 06:23:33.85M 2015-10-10T05:21:15.757Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6523 06:23:34.02M 2015-10-10T05:21:15.973Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6519 06:23:34.22M 2015-10-10T05:21:16.172Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6519 06:23:34.42M 2015-10-10T05:21:16.367Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6519 06:23:34.62M 2015-10-10T05:21:16.572Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 06:23:34.82M 2015-10-10T05:21:16.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6542 06:23:35.04M 2015-10-10T05:21:16.972Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6528 06:23:35.23M 2015-10-10T05:21:17.178Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 06:23:35.43M 2015-10-10T05:21:17.382Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6531 06:23:35.63M 2015-10-10T05:21:17.582Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6486 06:23:35.83M 2015-10-10T05:21:17.787Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6486 06:23:36.05M 2015-10-10T05:21:17.992Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6487 06:23:36.25M 2015-10-10T05:21:18.192Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6476 06:23:36.45M 2015-10-10T05:21:18.397Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6458 06:23:36.65M 2015-10-10T05:21:18.612Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6456 06:23:36.85M 2015-10-10T05:21:18.802Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6449 06:23:37.08M 2015-10-10T05:21:19.007Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6450 06:23:37.27M 2015-10-10T05:21:19.207Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.781 1503.6459 06:23:37.47M 2015-10-10T05:21:19.412Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6466 06:23:37.66M 2015-10-10T05:21:19.612Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6471 06:23:37.86M 2015-10-10T05:21:19.817Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6482 06:23:38.08M 2015-10-10T05:21:20.022Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6494 06:23:38.28M 2015-10-10T05:21:20.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.780 1503.6497 06:23:38.48M 2015-10-10T05:21:20.427Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.780 1503.6499 06:23:38.68M 2015-10-10T05:21:20.627Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6509 06:23:38.88M 2015-10-10T05:21:20.832Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6475 06:23:39.10M 2015-10-10T05:21:21.037Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6476 06:23:39.30M 2015-10-10T05:21:21.237Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6428 06:23:39.50M 2015-10-10T05:21:21.442Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6436 06:23:39.69M 2015-10-10T05:21:21.642Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.701 34.773 1503.6443 06:23:39.89M 2015-10-10T05:21:21.852Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.701 34.773 1503.6445 06:23:40.11M 2015-10-10T05:21:22.047Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.701 34.773 1503.6434 06:23:40.31M 2015-10-10T05:21:22.252Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.774 1503.6444 06:23:40.51M 2015-10-10T05:21:22.457Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.774 1503.6440 06:23:40.71M 2015-10-10T05:21:22.657Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.773 1503.6432 06:23:40.91M 2015-10-10T05:21:22.862Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6510 06:23:41.13M 2015-10-10T05:21:23.082Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6466 06:23:41.33M 2015-10-10T05:21:23.267Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6458 06:23:41.54M 2015-10-10T05:21:23.472Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6459 06:23:41.72M 2015-10-10T05:21:23.677Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.705 34.777 1503.6459 06:23:41.92M 2015-10-10T05:21:23.877Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6456 06:23:42.14M 2015-10-10T05:21:24.082Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6454 06:23:42.34M 2015-10-10T05:21:24.282Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6449 06:23:42.54M 2015-10-10T05:21:24.487Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6459 06:23:42.74M 2015-10-10T05:21:24.687Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6464 06:23:42.94M 2015-10-10T05:21:24.892Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6465 06:23:43.16M 2015-10-10T05:21:25.092Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6470 06:23:43.36M 2015-10-10T05:21:25.297Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.780 1503.6469 06:23:43.55M 2015-10-10T05:21:25.502Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6465 06:23:43.75M 2015-10-10T05:21:25.707Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6467 06:23:43.95M 2015-10-10T05:21:25.907Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6470 06:23:44.17M 2015-10-10T05:21:26.107Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6481 06:23:44.37M 2015-10-10T05:21:26.312Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6487 06:23:44.57M 2015-10-10T05:21:26.517Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6489 06:23:44.77M 2015-10-10T05:21:26.717Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6490 06:23:44.97M 2015-10-10T05:21:26.922Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6488 06:23:45.19M 2015-10-10T05:21:27.122Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6487 06:23:45.38M 2015-10-10T05:21:27.327Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6479 06:23:45.58M 2015-10-10T05:21:27.547Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6476 06:23:45.78M 2015-10-10T05:21:27.732Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6479 06:23:46.02M 2015-10-10T05:21:27.937Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6484 06:23:46.20M 2015-10-10T05:21:28.142Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.700 34.772 1503.6405 06:23:46.40M 2015-10-10T05:21:28.343Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6398 06:23:46.60M 2015-10-10T05:21:28.547Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6392 06:23:46.80M 2015-10-10T05:21:28.752Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.699 34.771 1503.6398 06:23:47.02M 2015-10-10T05:21:28.952Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.705 34.777 1503.6469 06:23:47.22M 2015-10-10T05:21:29.157Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6484 06:23:47.41M 2015-10-10T05:21:29.357Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6487 06:23:47.61M 2015-10-10T05:21:29.562Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6488 06:23:47.81M 2015-10-10T05:21:29.767Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6492 06:23:48.03M 2015-10-10T05:21:29.967Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6503 06:23:48.23M 2015-10-10T05:21:30.172Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6508 06:23:48.43M 2015-10-10T05:21:30.377Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6508 06:23:48.63M 2015-10-10T05:21:30.622Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6504 06:23:48.83M 2015-10-10T05:21:30.782Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6501 06:23:49.09M 2015-10-10T05:21:30.982Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6501 06:23:49.25M 2015-10-10T05:21:31.212Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6500 06:23:49.44M 2015-10-10T05:21:31.387Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 06:23:49.64M 2015-10-10T05:21:31.592Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6509 06:23:49.84M 2015-10-10T05:21:31.797Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6511 06:23:50.06M 2015-10-10T05:21:32.017Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6520 06:23:50.26M 2015-10-10T05:21:32.202Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6511 06:23:50.48M 2015-10-10T05:21:32.402Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6504 06:23:50.66M 2015-10-10T05:21:32.612Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6509 06:23:50.86M 2015-10-10T05:21:32.807Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 06:23:51.08M 2015-10-10T05:21:33.012Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6508 06:23:51.27M 2015-10-10T05:21:33.217Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6512 06:23:51.47M 2015-10-10T05:21:33.417Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6515 06:23:51.67M 2015-10-10T05:21:33.622Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6517 06:23:51.87M 2015-10-10T05:21:33.827Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6500 06:23:52.09M 2015-10-10T05:21:34.027Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6494 06:23:52.29M 2015-10-10T05:21:34.233Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6488 06:23:52.49M 2015-10-10T05:21:34.453Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.781 1503.6487 06:23:52.69M 2015-10-10T05:21:34.637Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6484 06:23:52.89M 2015-10-10T05:21:34.842Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6539 06:23:53.11M 2015-10-10T05:21:35.042Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.787 1503.6541 06:23:53.31M 2015-10-10T05:21:35.242Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.716 34.788 1503.6532 06:23:53.51M 2015-10-10T05:21:35.452Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.787 1503.6532 06:23:53.70M 2015-10-10T05:21:35.697Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.715 34.787 1503.6534 06:23:53.90M 2015-10-10T05:21:35.857Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6530 06:23:54.17M 2015-10-10T05:21:36.057Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6522 06:23:54.32M 2015-10-10T05:21:36.262Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.713 34.785 1503.6514 06:23:54.52M 2015-10-10T05:21:36.482Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6506 06:23:54.72M 2015-10-10T05:21:36.667Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6499 06:23:54.93M 2015-10-10T05:21:36.872Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6493 06:23:55.14M 2015-10-10T05:21:37.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6495 06:23:55.34M 2015-10-10T05:21:37.278Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6493 06:23:55.53M 2015-10-10T05:21:37.477Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6483 06:23:55.73M 2015-10-10T05:21:37.683Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6481 06:23:55.93M 2015-10-10T05:21:37.883Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6475 06:23:56.15M 2015-10-10T05:21:38.088Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6462 06:23:56.35M 2015-10-10T05:21:38.293Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6450 06:23:56.55M 2015-10-10T05:21:38.498Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6445 06:23:56.75M 2015-10-10T05:21:38.698Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6445 06:23:56.95M 2015-10-10T05:21:38.903Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6455 06:23:57.16M 2015-10-10T05:21:39.103Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6472 06:23:57.37M 2015-10-10T05:21:39.308Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.777 1503.6479 06:23:57.56M 2015-10-10T05:21:39.513Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.777 1503.6484 06:23:57.76M 2015-10-10T05:21:39.713Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.777 1503.6484 06:23:57.96M 2015-10-10T05:21:39.918Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6487 06:23:58.18M 2015-10-10T05:21:40.122Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6487 06:23:58.38M 2015-10-10T05:21:40.323Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.704 34.775 1503.6483 06:23:58.58M 2015-10-10T05:21:40.523Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6483 06:23:58.78M 2015-10-10T05:21:40.773Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6478 06:23:59.00M 2015-10-10T05:21:40.948Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.703 34.775 1503.6471 06:23:59.24M 2015-10-10T05:21:41.138Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6464 06:23:59.41M 2015-10-10T05:21:41.338Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6499 06:23:59.60M 2015-10-10T05:21:41.572Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6508 06:23:59.79M 2015-10-10T05:21:41.743Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6521 06:24:00.01M 2015-10-10T05:21:41.948Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6523 06:24:00.21M 2015-10-10T05:21:42.148Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6522 06:24:00.41M 2015-10-10T05:21:42.353Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6521 06:24:00.61M 2015-10-10T05:21:42.558Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6515 06:24:00.81M 2015-10-10T05:21:42.758Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6516 06:24:01.03M 2015-10-10T05:21:42.963Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6503 06:24:01.22M 2015-10-10T05:21:43.163Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6499 06:24:01.42M 2015-10-10T05:21:43.368Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6498 06:24:01.62M 2015-10-10T05:21:43.568Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6497 06:24:01.82M 2015-10-10T05:21:43.773Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 06:24:02.04M 2015-10-10T05:21:44.012Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 06:24:02.24M 2015-10-10T05:21:44.178Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6504 06:24:02.44M 2015-10-10T05:21:44.383Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6506 06:24:02.64M 2015-10-10T05:21:44.588Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6505 06:24:02.84M 2015-10-10T05:21:44.788Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6503 06:24:03.06M 2015-10-10T05:21:44.993Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6501 06:24:03.25M 2015-10-10T05:21:45.193Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6511 06:24:03.45M 2015-10-10T05:21:45.413Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6520 06:24:03.65M 2015-10-10T05:21:45.598Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6536 06:24:03.87M 2015-10-10T05:21:45.848Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6544 06:24:04.07M 2015-10-10T05:21:46.003Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6549 06:24:04.32M 2015-10-10T05:21:46.208Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6538 06:24:04.47M 2015-10-10T05:21:46.408Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6526 06:24:04.67M 2015-10-10T05:21:46.613Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6525 06:24:04.86M 2015-10-10T05:21:46.818Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6516 06:24:05.08M 2015-10-10T05:21:47.018Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6510 06:24:05.29M 2015-10-10T05:21:47.223Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6511 06:24:05.48M 2015-10-10T05:21:47.428Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6503 06:24:05.68M 2015-10-10T05:21:47.633Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6501 06:24:05.88M 2015-10-10T05:21:47.852Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6505 06:24:06.10M 2015-10-10T05:21:48.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6504 06:24:06.30M 2015-10-10T05:21:48.238Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6493 06:24:06.50M 2015-10-10T05:21:48.443Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6497 06:24:06.70M 2015-10-10T05:21:48.648Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 06:24:06.90M 2015-10-10T05:21:48.848Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6495 06:24:07.12M 2015-10-10T05:21:49.048Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:24:07.31M 2015-10-10T05:21:49.253Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6486 06:24:07.51M 2015-10-10T05:21:49.458Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.777 1503.6479 06:24:07.71M 2015-10-10T05:21:49.658Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6482 06:24:07.91M 2015-10-10T05:21:49.883Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6477 06:24:08.13M 2015-10-10T05:21:50.068Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6467 06:24:08.35M 2015-10-10T05:21:50.273Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6453 06:24:08.53M 2015-10-10T05:21:50.473Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6450 06:24:08.73M 2015-10-10T05:21:50.678Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6432 06:24:08.93M 2015-10-10T05:21:50.878Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6427 06:24:09.15M 2015-10-10T05:21:51.083Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.777 1503.6420 06:24:09.34M 2015-10-10T05:21:51.288Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6425 06:24:09.54M 2015-10-10T05:21:51.488Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6418 06:24:09.74M 2015-10-10T05:21:51.695Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.777 1503.6426 06:24:09.94M 2015-10-10T05:21:51.894Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.777 1503.6428 06:24:10.16M 2015-10-10T05:21:52.098Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6428 06:24:10.36M 2015-10-10T05:21:52.298Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6433 06:24:10.56M 2015-10-10T05:21:52.503Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6434 06:24:10.76M 2015-10-10T05:21:52.708Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6438 06:24:10.95M 2015-10-10T05:21:52.913Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6438 06:24:11.18M 2015-10-10T05:21:53.113Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6443 06:24:11.38M 2015-10-10T05:21:53.318Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6451 06:24:11.57M 2015-10-10T05:21:53.518Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6488 06:24:11.77M 2015-10-10T05:21:53.723Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6505 06:24:11.97M 2015-10-10T05:21:53.923Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6510 06:24:12.19M 2015-10-10T05:21:54.128Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6514 06:24:12.39M 2015-10-10T05:21:54.348Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6494 06:24:12.59M 2015-10-10T05:21:54.534Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6487 06:24:12.81M 2015-10-10T05:21:54.738Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.774 1503.6482 06:24:13.00M 2015-10-10T05:21:54.938Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6473 06:24:13.20M 2015-10-10T05:21:55.143Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6466 06:24:13.40M 2015-10-10T05:21:55.343Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6455 06:24:13.60M 2015-10-10T05:21:55.548Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.774 1503.6450 06:24:13.80M 2015-10-10T05:21:55.753Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.774 1503.6451 06:24:14.02M 2015-10-10T05:21:55.958Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.775 1503.6466 06:24:14.22M 2015-10-10T05:21:56.158Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6466 06:24:14.42M 2015-10-10T05:21:56.363Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6471 06:24:14.62M 2015-10-10T05:21:56.563Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6482 06:24:14.82M 2015-10-10T05:21:56.763Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6506 06:24:15.04M 2015-10-10T05:21:56.968Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6509 06:24:15.23M 2015-10-10T05:21:57.173Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6515 06:24:15.43M 2015-10-10T05:21:57.378Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6509 06:24:15.63M 2015-10-10T05:21:57.578Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 06:24:15.83M 2015-10-10T05:21:57.784Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6501 06:24:16.05M 2015-10-10T05:21:57.988Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6508 06:24:16.25M 2015-10-10T05:21:58.188Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.705 34.776 1503.6503 06:24:16.45M 2015-10-10T05:21:58.388Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6503 06:24:16.65M 2015-10-10T05:21:58.594Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6505 06:24:16.85M 2015-10-10T05:21:58.816Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.704 34.775 1503.6499 06:24:17.06M 2015-10-10T05:21:58.998Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6492 06:24:17.28M 2015-10-10T05:21:59.203Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6495 06:24:17.46M 2015-10-10T05:21:59.408Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6493 06:24:17.66M 2015-10-10T05:21:59.615Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6483 06:24:17.86M 2015-10-10T05:21:59.813Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.774 1503.6487 06:24:18.08M 2015-10-10T05:22:00.052Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6488 06:24:18.28M 2015-10-10T05:22:00.218Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.774 1503.6487 06:24:18.48M 2015-10-10T05:22:00.423Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.703 34.773 1503.6493 06:24:18.68M 2015-10-10T05:22:00.623Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.773 1503.6490 06:24:18.88M 2015-10-10T05:22:00.828Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6481 06:24:19.09M 2015-10-10T05:22:01.028Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6479 06:24:19.29M 2015-10-10T05:22:01.233Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6479 06:24:19.49M 2015-10-10T05:22:01.439Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.773 1503.6473 06:24:19.69M 2015-10-10T05:22:01.644Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.703 34.773 1503.6490 06:24:19.89M 2015-10-10T05:22:01.844Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6436 06:24:20.11M 2015-10-10T05:22:02.049Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.777 1503.6425 06:24:20.31M 2015-10-10T05:22:02.252Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.776 1503.6418 06:24:20.51M 2015-10-10T05:22:02.449Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.776 1503.6421 06:24:20.71M 2015-10-10T05:22:02.656Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6423 06:24:20.90M 2015-10-10T05:22:02.859Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.777 1503.6434 06:24:21.12M 2015-10-10T05:22:03.064Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6447 06:24:21.33M 2015-10-10T05:22:03.279Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6458 06:24:21.52M 2015-10-10T05:22:03.464Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6464 06:24:21.74M 2015-10-10T05:22:03.669Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6478 06:24:21.92M 2015-10-10T05:22:03.874Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6490 06:24:22.14M 2015-10-10T05:22:04.079Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6499 06:24:22.34M 2015-10-10T05:22:04.279Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6504 06:24:22.54M 2015-10-10T05:22:04.484Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6510 06:24:22.74M 2015-10-10T05:22:04.684Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6525 06:24:22.94M 2015-10-10T05:22:04.889Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6537 06:24:23.15M 2015-10-10T05:22:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6544 06:24:23.35M 2015-10-10T05:22:05.297Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6543 06:24:23.55M 2015-10-10T05:22:05.499Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6543 06:24:23.75M 2015-10-10T05:22:05.699Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6543 06:24:23.95M 2015-10-10T05:22:05.904Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6544 06:24:24.17M 2015-10-10T05:22:06.109Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6542 06:24:24.37M 2015-10-10T05:22:06.309Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6531 06:24:24.57M 2015-10-10T05:22:06.514Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6523 06:24:24.77M 2015-10-10T05:22:06.714Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6516 06:24:24.97M 2015-10-10T05:22:06.919Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.778 1503.6573 06:24:25.18M 2015-10-10T05:22:07.119Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6583 06:24:25.38M 2015-10-10T05:22:07.324Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6593 06:24:25.58M 2015-10-10T05:22:07.524Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.711 34.779 1503.6599 06:24:25.78M 2015-10-10T05:22:07.749Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.712 34.780 1503.6604 06:24:26.00M 2015-10-10T05:22:07.936Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.780 1503.6602 06:24:26.21M 2015-10-10T05:22:08.135Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.713 34.781 1503.6611 06:24:26.40M 2015-10-10T05:22:08.339Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.713 34.781 1503.6616 06:24:26.60M 2015-10-10T05:22:08.539Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.781 1503.6621 06:24:26.80M 2015-10-10T05:22:08.749Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.714 34.782 1503.6626 06:24:27.01M 2015-10-10T05:22:08.949Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.782 1503.6633 06:24:27.22M 2015-10-10T05:22:09.154Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.714 34.783 1503.6632 06:24:27.41M 2015-10-10T05:22:09.354Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6637 06:24:27.61M 2015-10-10T05:22:09.559Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.716 34.784 1503.6627 06:24:27.81M 2015-10-10T05:22:09.759Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.785 1503.6619 06:24:28.03M 2015-10-10T05:22:09.964Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6603 06:24:28.23M 2015-10-10T05:22:10.169Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6595 06:24:28.43M 2015-10-10T05:22:10.374Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6582 06:24:28.63M 2015-10-10T05:22:10.576Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6564 06:24:28.83M 2015-10-10T05:22:10.779Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6549 06:24:29.05M 2015-10-10T05:22:10.979Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6539 06:24:29.25M 2015-10-10T05:22:11.184Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6528 06:24:29.44M 2015-10-10T05:22:11.384Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6517 06:24:29.64M 2015-10-10T05:22:11.589Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6503 06:24:29.84M 2015-10-10T05:22:11.794Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6483 06:24:30.06M 2015-10-10T05:22:11.994Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6472 06:24:30.26M 2015-10-10T05:22:12.215Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.777 1503.6456 06:24:30.46M 2015-10-10T05:22:12.404Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6479 06:24:30.67M 2015-10-10T05:22:12.604Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6481 06:24:30.86M 2015-10-10T05:22:12.812Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6499 06:24:31.08M 2015-10-10T05:22:13.009Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.778 1503.6489 06:24:31.27M 2015-10-10T05:22:13.216Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.777 1503.6483 06:24:31.47M 2015-10-10T05:22:13.415Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6475 06:24:31.67M 2015-10-10T05:22:13.619Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6462 06:24:31.87M 2015-10-10T05:22:13.819Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.773 1503.6466 06:24:32.09M 2015-10-10T05:22:14.024Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.774 1503.6461 06:24:32.29M 2015-10-10T05:22:14.229Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6462 06:24:32.49M 2015-10-10T05:22:14.429Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6459 06:24:32.69M 2015-10-10T05:22:14.639Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.774 1503.6464 06:24:32.89M 2015-10-10T05:22:14.839Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 06:24:33.11M 2015-10-10T05:22:15.039Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6534 06:24:33.30M 2015-10-10T05:22:15.244Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6537 06:24:33.50M 2015-10-10T05:22:15.444Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6542 06:24:33.70M 2015-10-10T05:22:15.654Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6536 06:24:33.90M 2015-10-10T05:22:15.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6470 06:24:34.12M 2015-10-10T05:22:16.092Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6460 06:24:34.32M 2015-10-10T05:22:16.292Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6440 06:24:34.51M 2015-10-10T05:22:16.459Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6423 06:24:34.72M 2015-10-10T05:22:16.679Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6422 06:24:34.92M 2015-10-10T05:22:16.869Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6416 06:24:35.15M 2015-10-10T05:22:17.069Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.702 34.774 1503.6417 06:24:35.33M 2015-10-10T05:22:17.269Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6404 06:24:35.53M 2015-10-10T05:22:17.479Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.773 1503.6405 06:24:35.73M 2015-10-10T05:22:17.679Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.774 1503.6411 06:24:35.93M 2015-10-10T05:22:17.879Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6411 06:24:36.15M 2015-10-10T05:22:18.084Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6418 06:24:36.35M 2015-10-10T05:22:18.284Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6436 06:24:36.55M 2015-10-10T05:22:18.492Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6445 06:24:36.74M 2015-10-10T05:22:18.695Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6462 06:24:36.94M 2015-10-10T05:22:18.899Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6471 06:24:37.16M 2015-10-10T05:22:19.099Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6466 06:24:37.36M 2015-10-10T05:22:19.299Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6411 06:24:37.56M 2015-10-10T05:22:19.504Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6411 06:24:37.76M 2015-10-10T05:22:19.709Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.770 1503.6405 06:24:37.96M 2015-10-10T05:22:19.932Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.699 34.771 1503.6420 06:24:38.18M 2015-10-10T05:22:20.119Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.772 1503.6437 06:24:38.38M 2015-10-10T05:22:20.319Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6455 06:24:38.58M 2015-10-10T05:22:20.524Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.703 34.773 1503.6470 06:24:38.77M 2015-10-10T05:22:20.724Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.703 34.774 1503.6479 06:24:39.98M 2015-10-10T05:22:20.929Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6494 06:24:39.19M 2015-10-10T05:22:21.149Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.705 34.775 1503.6501 06:24:39.39M 2015-10-10T05:22:21.334Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6506 06:24:39.61M 2015-10-10T05:22:21.534Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6506 06:24:39.79M 2015-10-10T05:22:21.739Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6501 06:24:40.01M 2015-10-10T05:22:21.939Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6503 06:24:40.21M 2015-10-10T05:22:22.144Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:24:40.41M 2015-10-10T05:22:22.344Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.704 34.774 1503.6516 06:24:40.60M 2015-10-10T05:22:22.550Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6514 06:24:40.80M 2015-10-10T05:22:22.755Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.773 1503.6511 06:24:41.02M 2015-10-10T05:22:22.960Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6517 06:24:41.22M 2015-10-10T05:22:23.160Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6422 06:24:41.42M 2015-10-10T05:22:23.365Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6418 06:24:41.62M 2015-10-10T05:22:23.564Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.700 34.772 1503.6420 06:24:41.82M 2015-10-10T05:22:23.769Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.773 1503.6426 06:24:42.04M 2015-10-10T05:22:23.975Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.701 34.773 1503.6425 06:24:42.24M 2015-10-10T05:22:24.175Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.773 1503.6425 06:24:42.44M 2015-10-10T05:22:24.380Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6427 06:24:42.63M 2015-10-10T05:22:24.580Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.774 1503.6416 06:24:42.83M 2015-10-10T05:22:24.812Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.703 34.775 1503.6421 06:24:43.05M 2015-10-10T05:22:24.989Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6434 06:24:43.25M 2015-10-10T05:22:25.189Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.777 1503.6443 06:24:43.45M 2015-10-10T05:22:25.395Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6453 06:24:43.65M 2015-10-10T05:22:25.615Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6465 06:24:43.85M 2015-10-10T05:22:25.800Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6481 06:24:44.08M 2015-10-10T05:22:26.000Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6490 06:24:44.27M 2015-10-10T05:22:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6580 06:24:44.47M 2015-10-10T05:22:26.410Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6580 06:24:44.67M 2015-10-10T05:22:26.615Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6576 06:24:44.87M 2015-10-10T05:22:26.815Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6572 06:24:45.08M 2015-10-10T05:22:27.020Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.787 1503.6580 06:24:45.28M 2015-10-10T05:22:27.220Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.787 1503.6583 06:24:45.48M 2015-10-10T05:22:27.425Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6589 06:24:45.68M 2015-10-10T05:22:27.653Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6604 06:24:45.88M 2015-10-10T05:22:27.830Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6599 06:24:46.10M 2015-10-10T05:22:28.035Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.787 1503.6595 06:24:46.30M 2015-10-10T05:22:28.235Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6597 06:24:46.50M 2015-10-10T05:22:28.440Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.786 1503.6583 06:24:46.70M 2015-10-10T05:22:28.645Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.785 1503.6576 06:24:46.89M 2015-10-10T05:22:28.845Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6573 06:24:47.11M 2015-10-10T05:22:29.050Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6565 06:24:47.31M 2015-10-10T05:22:29.250Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6561 06:24:47.51M 2015-10-10T05:22:29.455Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6566 06:24:47.71M 2015-10-10T05:22:29.656Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6586 06:24:47.91M 2015-10-10T05:22:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6588 06:24:48.13M 2015-10-10T05:22:30.080Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6582 06:24:48.33M 2015-10-10T05:22:30.265Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6561 06:24:48.54M 2015-10-10T05:22:30.470Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6554 06:24:48.72M 2015-10-10T05:22:30.692Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6542 06:24:48.92M 2015-10-10T05:22:30.892Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6538 06:24:49.14M 2015-10-10T05:22:31.080Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 06:24:49.34M 2015-10-10T05:22:31.280Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6516 06:24:49.54M 2015-10-10T05:22:31.485Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6508 06:24:49.74M 2015-10-10T05:22:31.685Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6503 06:24:49.94M 2015-10-10T05:22:31.890Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6497 06:24:50.16M 2015-10-10T05:22:32.090Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6495 06:24:50.36M 2015-10-10T05:22:32.296Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6482 06:24:50.55M 2015-10-10T05:22:32.500Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6464 06:24:50.75M 2015-10-10T05:22:32.700Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6448 06:24:50.95M 2015-10-10T05:22:32.905Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.777 1503.6442 06:24:51.17M 2015-10-10T05:22:33.110Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6445 06:24:51.37M 2015-10-10T05:22:33.310Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.777 1503.6451 06:24:51.57M 2015-10-10T05:22:33.515Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6521 06:24:51.77M 2015-10-10T05:22:33.720Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6532 06:24:51.97M 2015-10-10T05:22:33.932Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6543 06:24:52.19M 2015-10-10T05:22:34.125Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.707 34.775 1503.6556 06:24:52.39M 2015-10-10T05:22:34.325Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.707 34.775 1503.6566 06:24:52.59M 2015-10-10T05:22:34.545Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6575 06:24:52.78M 2015-10-10T05:22:34.730Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6578 06:24:53.02M 2015-10-10T05:22:34.936Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6581 06:24:53.20M 2015-10-10T05:22:35.140Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6577 06:24:53.40M 2015-10-10T05:22:35.340Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6575 06:24:53.60M 2015-10-10T05:22:35.545Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6577 06:24:53.80M 2015-10-10T05:22:35.750Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6581 06:24:54.02M 2015-10-10T05:22:35.950Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6582 06:24:54.22M 2015-10-10T05:22:36.155Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6577 06:24:54.42M 2015-10-10T05:22:36.360Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6571 06:24:54.62M 2015-10-10T05:22:36.565Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6553 06:24:54.82M 2015-10-10T05:22:36.760Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6555 06:24:55.04M 2015-10-10T05:22:36.965Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.784 1503.6550 06:24:55.23M 2015-10-10T05:22:37.170Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6547 06:24:55.43M 2015-10-10T05:22:37.375Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6548 06:24:55.63M 2015-10-10T05:22:37.576Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6544 06:24:55.83M 2015-10-10T05:22:37.775Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6552 06:24:56.05M 2015-10-10T05:22:37.980Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6554 06:24:56.24M 2015-10-10T05:22:38.212Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6560 06:24:56.45M 2015-10-10T05:22:38.385Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6564 06:24:56.65M 2015-10-10T05:22:38.590Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6566 06:24:56.84M 2015-10-10T05:22:38.790Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6569 06:24:57.07M 2015-10-10T05:22:39.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6566 06:24:57.26M 2015-10-10T05:22:39.200Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.782 1503.6552 06:24:57.48M 2015-10-10T05:22:39.400Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6549 06:24:57.66M 2015-10-10T05:22:39.605Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6549 06:24:57.86M 2015-10-10T05:22:39.810Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6547 06:24:58.08M 2015-10-10T05:22:40.015Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6543 06:24:58.28M 2015-10-10T05:22:40.216Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6547 06:24:58.48M 2015-10-10T05:22:40.420Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6552 06:24:58.68M 2015-10-10T05:22:40.620Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6544 06:24:58.88M 2015-10-10T05:22:40.825Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6537 06:24:59.09M 2015-10-10T05:22:41.030Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6525 06:24:59.29M 2015-10-10T05:22:41.230Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6526 06:24:59.49M 2015-10-10T05:22:41.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.783 1503.6523 06:24:59.69M 2015-10-10T05:22:41.640Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.783 1503.6522 06:24:59.89M 2015-10-10T05:22:41.840Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.783 1503.6523 06:25:00.11M 2015-10-10T05:22:42.040Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6527 06:25:00.31M 2015-10-10T05:22:42.245Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.782 1503.6539 06:25:00.51M 2015-10-10T05:22:42.445Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 06:25:00.70M 2015-10-10T05:22:42.650Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 06:25:00.90M 2015-10-10T05:22:42.856Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.783 1503.6533 06:25:01.12M 2015-10-10T05:22:43.055Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6534 06:25:01.32M 2015-10-10T05:22:43.260Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6537 06:25:01.52M 2015-10-10T05:22:43.480Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.784 1503.6538 06:25:01.72M 2015-10-10T05:22:43.665Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6532 06:25:01.93M 2015-10-10T05:22:43.870Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.784 1503.6538 06:25:02.14M 2015-10-10T05:22:44.070Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6543 06:25:02.34M 2015-10-10T05:22:44.275Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6541 06:25:02.54M 2015-10-10T05:22:44.480Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6537 06:25:02.73M 2015-10-10T05:22:44.680Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.784 1503.6533 06:25:02.93M 2015-10-10T05:22:44.885Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.784 1503.6532 06:25:03.15M 2015-10-10T05:22:45.090Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6532 06:25:03.35M 2015-10-10T05:22:45.290Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6470 06:25:03.55M 2015-10-10T05:22:45.490Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6477 06:25:03.75M 2015-10-10T05:22:45.696Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6465 06:25:03.95M 2015-10-10T05:22:45.900Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6469 06:25:04.17M 2015-10-10T05:22:46.100Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6462 06:25:04.37M 2015-10-10T05:22:46.305Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6460 06:25:04.56M 2015-10-10T05:22:46.505Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6461 06:25:04.77M 2015-10-10T05:22:46.710Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6451 06:25:04.96M 2015-10-10T05:22:46.915Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6459 06:25:05.18M 2015-10-10T05:22:47.115Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6467 06:25:05.38M 2015-10-10T05:22:47.320Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6475 06:25:05.58M 2015-10-10T05:22:47.526Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6478 06:25:05.78M 2015-10-10T05:22:47.726Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6484 06:25:06.00M 2015-10-10T05:22:47.941Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6484 06:25:06.20M 2015-10-10T05:22:48.132Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6493 06:25:06.41M 2015-10-10T05:22:48.336Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6500 06:25:06.59M 2015-10-10T05:22:48.572Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6514 06:25:06.79M 2015-10-10T05:22:48.740Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6514 06:25:07.01M 2015-10-10T05:22:48.946Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6500 06:25:07.21M 2015-10-10T05:22:49.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6508 06:25:07.41M 2015-10-10T05:22:49.351Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6509 06:25:07.61M 2015-10-10T05:22:49.556Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6506 06:25:07.81M 2015-10-10T05:22:49.756Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6510 06:25:08.03M 2015-10-10T05:22:49.961Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 06:25:08.23M 2015-10-10T05:22:50.161Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6506 06:25:08.43M 2015-10-10T05:22:50.366Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6500 06:25:08.62M 2015-10-10T05:22:50.566Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6497 06:25:08.82M 2015-10-10T05:22:50.771Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6487 06:25:09.04M 2015-10-10T05:22:50.976Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6493 06:25:09.24M 2015-10-10T05:22:51.181Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6492 06:25:09.44M 2015-10-10T05:22:51.381Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6508 06:25:09.64M 2015-10-10T05:22:51.586Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6515 06:25:09.84M 2015-10-10T05:22:51.791Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6519 06:25:10.06M 2015-10-10T05:22:51.986Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6580 06:25:10.26M 2015-10-10T05:22:52.191Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6586 06:25:10.45M 2015-10-10T05:22:52.411Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.783 1503.6592 06:25:10.65M 2015-10-10T05:22:52.601Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6599 06:25:10.87M 2015-10-10T05:22:52.801Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6530 06:25:11.07M 2015-10-10T05:22:53.006Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6520 06:25:11.27M 2015-10-10T05:22:53.206Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6512 06:25:11.47M 2015-10-10T05:22:53.411Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:25:11.67M 2015-10-10T05:22:53.616Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6515 06:25:11.87M 2015-10-10T05:22:53.821Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6520 06:25:12.09M 2015-10-10T05:22:54.021Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6465 06:25:12.29M 2015-10-10T05:22:54.221Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.771 1503.6455 06:25:12.48M 2015-10-10T05:22:54.431Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.700 34.771 1503.6451 06:25:12.68M 2015-10-10T05:22:54.626Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.700 34.770 1503.6445 06:25:12.88M 2015-10-10T05:22:54.831Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.699 34.769 1503.6438 06:25:13.10M 2015-10-10T05:22:55.036Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.769 1503.6438 06:25:13.30M 2015-10-10T05:22:55.252Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.768 1503.6429 06:25:13.50M 2015-10-10T05:22:55.441Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.698 34.769 1503.6427 06:25:13.70M 2015-10-10T05:22:55.641Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6433 06:25:13.90M 2015-10-10T05:22:55.852Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.701 34.771 1503.6458 06:25:14.11M 2015-10-10T05:22:56.051Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.773 1503.6469 06:25:14.32M 2015-10-10T05:22:56.251Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.774 1503.6478 06:25:14.51M 2015-10-10T05:22:56.456Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.775 1503.6484 06:25:14.71M 2015-10-10T05:22:56.693Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6495 06:25:14.91M 2015-10-10T05:22:56.881Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6495 06:25:15.13M 2015-10-10T05:22:57.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6503 06:25:15.35M 2015-10-10T05:22:57.271Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6512 06:25:15.53M 2015-10-10T05:22:57.471Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6527 06:25:15.73M 2015-10-10T05:22:57.671Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6530 06:25:15.93M 2015-10-10T05:22:57.881Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6536 06:25:16.14M 2015-10-10T05:22:58.081Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.711 34.783 1503.6538 06:25:16.35M 2015-10-10T05:22:58.286Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6543 06:25:16.55M 2015-10-10T05:22:58.491Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6539 06:25:16.75M 2015-10-10T05:22:58.692Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6539 06:25:16.94M 2015-10-10T05:22:58.891Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6533 06:25:17.16M 2015-10-10T05:22:59.096Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6514 06:25:17.36M 2015-10-10T05:22:59.301Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6514 06:25:17.56M 2015-10-10T05:22:59.501Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6511 06:25:17.76M 2015-10-10T05:22:59.706Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6516 06:25:17.96M 2015-10-10T05:22:59.911Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6530 06:25:18.18M 2015-10-10T05:23:00.111Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6534 06:25:18.37M 2015-10-10T05:23:00.316Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6539 06:25:18.57M 2015-10-10T05:23:00.516Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6537 06:25:18.77M 2015-10-10T05:23:00.721Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6538 06:25:18.97M 2015-10-10T05:23:00.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6530 06:25:19.19M 2015-10-10T05:23:01.126Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6536 06:25:19.39M 2015-10-10T05:23:01.346Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6526 06:25:19.59M 2015-10-10T05:23:01.532Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6532 06:25:19.81M 2015-10-10T05:23:01.731Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6544 06:25:20.01M 2015-10-10T05:23:01.941Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6550 06:25:20.20M 2015-10-10T05:23:02.141Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 06:25:20.41M 2015-10-10T05:23:02.341Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6506 06:25:20.60M 2015-10-10T05:23:02.546Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6498 06:25:20.80M 2015-10-10T05:23:02.751Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6483 06:25:21.02M 2015-10-10T05:23:02.956Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6500 06:25:21.22M 2015-10-10T05:23:03.156Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6505 06:25:21.42M 2015-10-10T05:23:03.361Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6499 06:25:21.62M 2015-10-10T05:23:03.566Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.787 1503.6599 06:25:21.82M 2015-10-10T05:23:03.766Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.717 34.787 1503.6619 06:25:22.04M 2015-10-10T05:23:03.966Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.718 34.787 1503.6625 06:25:22.24M 2015-10-10T05:23:04.171Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.718 34.787 1503.6642 06:25:22.43M 2015-10-10T05:23:04.371Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.718 34.786 1503.6653 06:25:22.63M 2015-10-10T05:23:04.576Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.718 34.786 1503.6656 06:25:22.83M 2015-10-10T05:23:04.781Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.717 34.786 1503.6653 06:25:23.05M 2015-10-10T05:23:04.981Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.717 34.785 1503.6650 06:25:23.25M 2015-10-10T05:23:05.186Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.784 1503.6643 06:25:23.45M 2015-10-10T05:23:05.391Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6648 06:25:23.65M 2015-10-10T05:23:05.591Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.781 1503.6648 06:25:23.85M 2015-10-10T05:23:05.811Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6649 06:25:24.07M 2015-10-10T05:23:05.996Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6637 06:25:24.28M 2015-10-10T05:23:06.212Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.710 34.777 1503.6626 06:25:24.46M 2015-10-10T05:23:06.406Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6619 06:25:24.66M 2015-10-10T05:23:06.606Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.708 34.775 1503.6597 06:25:24.86M 2015-10-10T05:23:06.811Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.707 34.774 1503.6589 06:25:25.08M 2015-10-10T05:23:07.016Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.706 34.774 1503.6577 06:25:25.28M 2015-10-10T05:23:07.221Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6570 06:25:25.48M 2015-10-10T05:23:07.416Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.706 34.774 1503.6553 06:25:25.68M 2015-10-10T05:23:07.621Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.706 34.774 1503.6550 06:25:25.88M 2015-10-10T05:23:07.826Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.706 34.774 1503.6545 06:25:26.09M 2015-10-10T05:23:08.031Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.774 1503.6536 06:25:26.29M 2015-10-10T05:23:08.231Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6527 06:25:26.49M 2015-10-10T05:23:08.436Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6526 06:25:26.69M 2015-10-10T05:23:08.636Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6519 06:25:26.89M 2015-10-10T05:23:08.841Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6516 06:25:27.11M 2015-10-10T05:23:09.046Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6517 06:25:27.31M 2015-10-10T05:23:09.246Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6519 06:25:27.51M 2015-10-10T05:23:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.776 1503.6522 06:25:27.71M 2015-10-10T05:23:09.651Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:27.90M 2015-10-10T05:23:09.857Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:28.12M 2015-10-10T05:23:10.061Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:28.32M 2015-10-10T05:23:10.276Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6526 06:25:28.52M 2015-10-10T05:23:10.466Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6525 06:25:28.74M 2015-10-10T05:23:10.666Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6526 06:25:28.92M 2015-10-10T05:23:10.871Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6531 06:25:29.14M 2015-10-10T05:23:11.091Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6525 06:25:29.34M 2015-10-10T05:23:11.276Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6537 06:25:29.54M 2015-10-10T05:23:11.482Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6539 06:25:29.74M 2015-10-10T05:23:11.682Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6548 06:25:29.94M 2015-10-10T05:23:11.887Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6549 06:25:30.16M 2015-10-10T05:23:12.087Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6554 06:25:30.35M 2015-10-10T05:23:12.292Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6558 06:25:30.55M 2015-10-10T05:23:12.497Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6550 06:25:30.75M 2015-10-10T05:23:12.697Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6542 06:25:30.95M 2015-10-10T05:23:12.902Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6542 06:25:31.17M 2015-10-10T05:23:13.107Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6559 06:25:31.37M 2015-10-10T05:23:13.312Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6564 06:25:31.57M 2015-10-10T05:23:13.512Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6559 06:25:31.77M 2015-10-10T05:23:13.717Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6570 06:25:31.97M 2015-10-10T05:23:13.917Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6570 06:25:32.19M 2015-10-10T05:23:14.123Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6570 06:25:32.38M 2015-10-10T05:23:14.322Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6553 06:25:32.59M 2015-10-10T05:23:14.527Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6539 06:25:32.78M 2015-10-10T05:23:14.748Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6525 06:25:33.00M 2015-10-10T05:23:14.932Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6516 06:25:33.22M 2015-10-10T05:23:15.139Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6503 06:25:33.40M 2015-10-10T05:23:15.337Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6499 06:25:33.60M 2015-10-10T05:23:15.572Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6494 06:25:33.80M 2015-10-10T05:23:15.747Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.777 1503.6484 06:25:34.02M 2015-10-10T05:23:15.947Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6476 06:25:34.22M 2015-10-10T05:23:16.152Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6465 06:25:34.41M 2015-10-10T05:23:16.357Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6470 06:25:34.61M 2015-10-10T05:23:16.557Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6467 06:25:34.81M 2015-10-10T05:23:16.762Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6464 06:25:35.03M 2015-10-10T05:23:16.962Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6467 06:25:35.23M 2015-10-10T05:23:17.167Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6479 06:25:35.43M 2015-10-10T05:23:17.372Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 06:25:35.63M 2015-10-10T05:23:17.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6554 06:25:35.83M 2015-10-10T05:23:17.772Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6567 06:25:36.05M 2015-10-10T05:23:17.977Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.783 1503.6578 06:25:36.24M 2015-10-10T05:23:18.182Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6583 06:25:36.44M 2015-10-10T05:23:18.382Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6589 06:25:36.64M 2015-10-10T05:23:18.587Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6580 06:25:36.84M 2015-10-10T05:23:18.792Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6577 06:25:37.06M 2015-10-10T05:23:18.992Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6578 06:25:37.26M 2015-10-10T05:23:19.212Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.712 34.781 1503.6580 06:25:37.46M 2015-10-10T05:23:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.712 34.781 1503.6576 06:25:37.68M 2015-10-10T05:23:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6570 06:25:37.85M 2015-10-10T05:23:19.807Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6561 06:25:38.07M 2015-10-10T05:23:20.007Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6556 06:25:38.28M 2015-10-10T05:23:20.212Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6545 06:25:38.47M 2015-10-10T05:23:20.412Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6541 06:25:38.67M 2015-10-10T05:23:20.617Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6537 06:25:38.87M 2015-10-10T05:23:20.822Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6526 06:25:39.09M 2015-10-10T05:23:21.022Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6509 06:25:39.29M 2015-10-10T05:23:21.227Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6538 06:25:39.49M 2015-10-10T05:23:21.432Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6542 06:25:39.69M 2015-10-10T05:23:21.632Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6545 06:25:39.89M 2015-10-10T05:23:21.837Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6554 06:25:40.11M 2015-10-10T05:23:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.781 1503.6556 06:25:40.31M 2015-10-10T05:23:22.242Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6558 06:25:40.50M 2015-10-10T05:23:22.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6572 06:25:40.70M 2015-10-10T05:23:22.647Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.776 1503.6503 06:25:40.90M 2015-10-10T05:23:22.852Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6489 06:25:41.12M 2015-10-10T05:23:23.052Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6479 06:25:41.32M 2015-10-10T05:23:23.257Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6460 06:25:41.52M 2015-10-10T05:23:23.457Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6560 06:25:41.72M 2015-10-10T05:23:23.677Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6559 06:25:41.92M 2015-10-10T05:23:23.867Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6476 06:25:42.15M 2015-10-10T05:23:24.067Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6467 06:25:42.33M 2015-10-10T05:23:24.272Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.773 1503.6465 06:25:42.53M 2015-10-10T05:23:24.477Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.702 34.772 1503.6459 06:25:42.73M 2015-10-10T05:23:24.677Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6454 06:25:42.93M 2015-10-10T05:23:24.882Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.771 1503.6445 06:25:43.15M 2015-10-10T05:23:25.087Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.771 1503.6440 06:25:43.35M 2015-10-10T05:23:25.287Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.700 34.771 1503.6445 06:25:43.55M 2015-10-10T05:23:25.487Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.771 1503.6437 06:25:43.75M 2015-10-10T05:23:25.692Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.700 34.771 1503.6437 06:25:43.94M 2015-10-10T05:23:25.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.700 34.771 1503.6436 06:25:44.17M 2015-10-10T05:23:26.097Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.700 34.771 1503.6444 06:25:44.37M 2015-10-10T05:23:26.302Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6451 06:25:44.56M 2015-10-10T05:23:26.507Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.772 1503.6454 06:25:44.76M 2015-10-10T05:23:26.707Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6533 06:25:44.96M 2015-10-10T05:23:26.912Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.778 1503.6544 06:25:45.18M 2015-10-10T05:23:27.112Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6552 06:25:45.38M 2015-10-10T05:23:27.317Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.711 34.780 1503.6563 06:25:45.58M 2015-10-10T05:23:27.517Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6577 06:25:45.78M 2015-10-10T05:23:27.722Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6589 06:25:45.97M 2015-10-10T05:23:27.927Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6595 06:25:46.20M 2015-10-10T05:23:28.142Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6606 06:25:46.39M 2015-10-10T05:23:28.332Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.783 1503.6592 06:25:46.61M 2015-10-10T05:23:28.537Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6584 06:25:46.79M 2015-10-10T05:23:28.737Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 06:25:47.01M 2015-10-10T05:23:28.942Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6591 06:25:47.21M 2015-10-10T05:23:29.142Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6541 06:25:47.41M 2015-10-10T05:23:29.347Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6522 06:25:47.61M 2015-10-10T05:23:29.547Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6510 06:25:47.81M 2015-10-10T05:23:29.752Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6499 06:25:48.02M 2015-10-10T05:23:29.957Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:25:48.22M 2015-10-10T05:23:30.162Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6481 06:25:48.42M 2015-10-10T05:23:30.362Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6479 06:25:48.62M 2015-10-10T05:23:30.562Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6467 06:25:48.82M 2015-10-10T05:23:30.767Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6467 06:25:49.04M 2015-10-10T05:23:30.973Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6467 06:25:49.24M 2015-10-10T05:23:31.172Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.774 1503.6472 06:25:49.44M 2015-10-10T05:23:31.377Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6481 06:25:49.64M 2015-10-10T05:23:31.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6497 06:25:49.84M 2015-10-10T05:23:31.813Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.774 1503.6500 06:25:50.06M 2015-10-10T05:23:31.987Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6508 06:25:50.25M 2015-10-10T05:23:32.192Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.775 1503.6517 06:25:50.45M 2015-10-10T05:23:32.392Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6536 06:25:50.65M 2015-10-10T05:23:32.612Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6555 06:25:50.85M 2015-10-10T05:23:32.798Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.708 34.776 1503.6570 06:25:51.08M 2015-10-10T05:23:33.002Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6578 06:25:51.27M 2015-10-10T05:23:33.202Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.708 34.776 1503.6577 06:25:51.47M 2015-10-10T05:23:33.408Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.708 34.776 1503.6575 06:25:51.66M 2015-10-10T05:23:33.615Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.709 34.777 1503.6578 06:25:51.86M 2015-10-10T05:23:33.813Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6523 06:25:52.09M 2015-10-10T05:23:34.018Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6521 06:25:52.28M 2015-10-10T05:23:34.218Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6509 06:25:52.48M 2015-10-10T05:23:34.422Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6506 06:25:52.68M 2015-10-10T05:23:34.628Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6505 06:25:52.88M 2015-10-10T05:23:34.828Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.711 34.783 1503.6500 06:25:53.10M 2015-10-10T05:23:35.033Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.710 34.783 1503.6482 06:25:53.30M 2015-10-10T05:23:35.238Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.710 34.784 1503.6477 06:25:53.50M 2015-10-10T05:23:35.438Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6478 06:25:53.70M 2015-10-10T05:23:35.643Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6482 06:25:53.90M 2015-10-10T05:23:35.848Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.782 1503.6482 06:25:54.12M 2015-10-10T05:23:36.043Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6488 06:25:54.31M 2015-10-10T05:23:36.248Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6498 06:25:54.51M 2015-10-10T05:23:36.453Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6508 06:25:54.71M 2015-10-10T05:23:36.658Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6500 06:25:54.91M 2015-10-10T05:23:36.863Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6495 06:25:55.13M 2015-10-10T05:23:37.078Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6503 06:25:55.33M 2015-10-10T05:23:37.268Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.782 1503.6511 06:25:55.55M 2015-10-10T05:23:37.468Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6504 06:25:55.73M 2015-10-10T05:23:37.673Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6499 06:25:55.93M 2015-10-10T05:23:37.873Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6500 06:25:56.14M 2015-10-10T05:23:38.078Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6493 06:25:56.34M 2015-10-10T05:23:38.283Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6487 06:25:56.54M 2015-10-10T05:23:38.483Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6494 06:25:56.74M 2015-10-10T05:23:38.688Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6512 06:25:56.94M 2015-10-10T05:23:38.888Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.711 34.784 1503.6506 06:25:57.16M 2015-10-10T05:23:39.094Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.784 1503.6512 06:25:57.36M 2015-10-10T05:23:39.298Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.711 34.783 1503.6509 06:25:57.56M 2015-10-10T05:23:39.498Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6504 06:25:57.76M 2015-10-10T05:23:39.703Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.782 1503.6505 06:25:57.96M 2015-10-10T05:23:39.932Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.783 1503.6512 06:25:58.17M 2015-10-10T05:23:40.108Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.783 1503.6514 06:25:58.37M 2015-10-10T05:23:40.308Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6508 06:25:58.57M 2015-10-10T05:23:40.518Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6510 06:25:58.77M 2015-10-10T05:23:40.718Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.783 1503.6505 06:25:58.97M 2015-10-10T05:23:40.923Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6511 06:25:59.19M 2015-10-10T05:23:41.123Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.712 34.784 1503.6519 06:25:59.39M 2015-10-10T05:23:41.332Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6505 06:25:59.59M 2015-10-10T05:23:41.543Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.784 1503.6492 06:25:59.79M 2015-10-10T05:23:41.733Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.711 34.783 1503.6494 06:26:00.02M 2015-10-10T05:23:41.938Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6494 06:26:00.21M 2015-10-10T05:23:42.138Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6497 06:26:00.40M 2015-10-10T05:23:42.373Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6504 06:26:00.60M 2015-10-10T05:23:42.543Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.784 1503.6512 06:26:00.80M 2015-10-10T05:23:42.748Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.785 1503.6517 06:26:01.02M 2015-10-10T05:23:42.948Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.785 1503.6521 06:26:01.22M 2015-10-10T05:23:43.153Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6525 06:26:01.42M 2015-10-10T05:23:43.358Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6508 06:26:01.62M 2015-10-10T05:23:43.558Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6506 06:26:01.82M 2015-10-10T05:23:43.763Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6505 06:26:02.04M 2015-10-10T05:23:43.963Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6512 06:26:02.24M 2015-10-10T05:23:44.168Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.781 1503.6515 06:26:02.43M 2015-10-10T05:23:44.373Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6501 06:26:02.63M 2015-10-10T05:23:44.578Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6497 06:26:02.83M 2015-10-10T05:23:44.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6484 06:26:03.05M 2015-10-10T05:23:44.978Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6483 06:26:03.25M 2015-10-10T05:23:45.183Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6487 06:26:03.45M 2015-10-10T05:23:45.388Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6488 06:26:03.65M 2015-10-10T05:23:45.588Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6486 06:26:03.85M 2015-10-10T05:23:45.793Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6490 06:26:04.06M 2015-10-10T05:23:46.013Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6486 06:26:04.26M 2015-10-10T05:23:46.203Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.711 34.784 1503.6488 06:26:04.48M 2015-10-10T05:23:46.398Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6486 06:26:04.66M 2015-10-10T05:23:46.608Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6492 06:26:04.86M 2015-10-10T05:23:46.808Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6494 06:26:05.08M 2015-10-10T05:23:47.015Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6493 06:26:05.28M 2015-10-10T05:23:47.213Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6495 06:26:05.48M 2015-10-10T05:23:47.415Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6489 06:26:05.67M 2015-10-10T05:23:47.623Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6486 06:26:05.87M 2015-10-10T05:23:47.823Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6483 06:26:06.10M 2015-10-10T05:23:48.028Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6487 06:26:06.29M 2015-10-10T05:23:48.228Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6486 06:26:06.49M 2015-10-10T05:23:48.433Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6475 06:26:06.69M 2015-10-10T05:23:48.633Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6478 06:26:06.89M 2015-10-10T05:23:48.838Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.781 1503.6470 06:26:07.11M 2015-10-10T05:23:49.038Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6470 06:26:07.31M 2015-10-10T05:23:49.243Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 06:26:07.51M 2015-10-10T05:23:49.443Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6459 06:26:07.71M 2015-10-10T05:23:49.648Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.780 1503.6451 06:26:07.90M 2015-10-10T05:23:49.853Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.779 1503.6447 06:26:08.12M 2015-10-10T05:23:50.056Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6462 06:26:08.32M 2015-10-10T05:23:50.258Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6465 06:26:08.52M 2015-10-10T05:23:50.478Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.777 1503.6477 06:26:08.72M 2015-10-10T05:23:50.663Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6482 06:26:08.94M 2015-10-10T05:23:50.868Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6483 06:26:09.14M 2015-10-10T05:23:51.092Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6500 06:26:09.34M 2015-10-10T05:23:51.273Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6516 06:26:09.54M 2015-10-10T05:23:51.478Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6525 06:26:09.74M 2015-10-10T05:23:51.678Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6521 06:26:09.93M 2015-10-10T05:23:51.883Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.776 1503.6530 06:26:10.15M 2015-10-10T05:23:52.088Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6544 06:26:10.35M 2015-10-10T05:23:52.288Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6549 06:26:10.55M 2015-10-10T05:23:52.488Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6549 06:26:10.75M 2015-10-10T05:23:52.698Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6542 06:26:10.95M 2015-10-10T05:23:52.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.777 1503.6548 06:26:11.17M 2015-10-10T05:23:53.103Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6509 06:26:11.37M 2015-10-10T05:23:53.304Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.773 1503.6499 06:26:11.57M 2015-10-10T05:23:53.533Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6484 06:26:11.77M 2015-10-10T05:23:53.713Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6489 06:26:11.96M 2015-10-10T05:23:53.914Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6482 06:26:12.18M 2015-10-10T05:23:54.114Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6471 06:26:12.38M 2015-10-10T05:23:54.318Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.773 1503.6461 06:26:12.58M 2015-10-10T05:23:54.523Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6449 06:26:12.78M 2015-10-10T05:23:54.728Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6443 06:26:13.00M 2015-10-10T05:23:54.944Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6548 06:26:13.20M 2015-10-10T05:23:55.133Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6567 06:26:13.41M 2015-10-10T05:23:55.336Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.714 34.784 1503.6581 06:26:13.60M 2015-10-10T05:23:55.543Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6597 06:26:13.80M 2015-10-10T05:23:55.743Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.717 34.786 1503.6613 06:26:14.02M 2015-10-10T05:23:55.972Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.716 34.786 1503.6604 06:26:14.21M 2015-10-10T05:23:56.143Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.786 1503.6599 06:26:14.41M 2015-10-10T05:23:56.353Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6591 06:26:14.61M 2015-10-10T05:23:56.553Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.785 1503.6582 06:26:14.81M 2015-10-10T05:23:56.758Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6464 06:26:15.03M 2015-10-10T05:23:56.958Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6459 06:26:15.23M 2015-10-10T05:23:57.163Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6456 06:26:15.43M 2015-10-10T05:23:57.363Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.704 34.775 1503.6464 06:26:15.63M 2015-10-10T05:23:57.563Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6461 06:26:15.83M 2015-10-10T05:23:57.774Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6456 06:26:16.04M 2015-10-10T05:23:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.774 1503.6444 06:26:16.24M 2015-10-10T05:23:58.179Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.773 1503.6431 06:26:16.44M 2015-10-10T05:23:58.384Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.773 1503.6429 06:26:16.64M 2015-10-10T05:23:58.584Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.773 1503.6442 06:26:16.84M 2015-10-10T05:23:58.789Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.773 1503.6438 06:26:17.06M 2015-10-10T05:23:58.989Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.701 34.772 1503.6448 06:26:17.26M 2015-10-10T05:23:59.194Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6436 06:26:17.46M 2015-10-10T05:23:59.416Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.700 34.771 1503.6422 06:26:17.66M 2015-10-10T05:23:59.594Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.772 1503.6426 06:26:17.87M 2015-10-10T05:23:59.804Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.773 1503.6427 06:26:18.07M 2015-10-10T05:24:00.004Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6433 06:26:18.27M 2015-10-10T05:24:00.209Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.696 34.768 1503.6373 06:26:18.47M 2015-10-10T05:24:00.414Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.696 34.768 1503.6371 06:26:18.67M 2015-10-10T05:24:00.616Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.698 34.770 1503.6396 06:26:18.87M 2015-10-10T05:24:00.815Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.699 34.771 1503.6404 06:26:19.09M 2015-10-10T05:24:01.052Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.700 34.772 1503.6399 06:26:19.29M 2015-10-10T05:24:01.224Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.772 1503.6411 06:26:19.49M 2015-10-10T05:24:01.424Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6425 06:26:19.69M 2015-10-10T05:24:01.629Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6429 06:26:19.88M 2015-10-10T05:24:01.829Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6433 06:26:20.10M 2015-10-10T05:24:02.034Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.776 1503.6426 06:26:20.30M 2015-10-10T05:24:02.239Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.776 1503.6416 06:26:20.50M 2015-10-10T05:24:02.439Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6403 06:26:20.70M 2015-10-10T05:24:02.644Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6403 06:26:20.90M 2015-10-10T05:24:02.849Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6405 06:26:21.12M 2015-10-10T05:24:03.054Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6409 06:26:21.32M 2015-10-10T05:24:03.292Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.785 1503.6508 06:26:21.52M 2015-10-10T05:24:03.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.786 1503.6520 06:26:21.72M 2015-10-10T05:24:03.659Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6534 06:26:21.92M 2015-10-10T05:24:03.879Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6548 06:26:22.14M 2015-10-10T05:24:04.092Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.787 1503.6560 06:26:22.35M 2015-10-10T05:24:04.264Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.787 1503.6563 06:26:22.53M 2015-10-10T05:24:04.469Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6570 06:26:22.73M 2015-10-10T05:24:04.674Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.787 1503.6577 06:26:22.93M 2015-10-10T05:24:04.879Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6575 06:26:23.15M 2015-10-10T05:24:05.079Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6577 06:26:23.35M 2015-10-10T05:24:05.292Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.784 1503.6567 06:26:23.55M 2015-10-10T05:24:05.484Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6553 06:26:23.74M 2015-10-10T05:24:05.692Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6544 06:26:23.94M 2015-10-10T05:24:05.896Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6531 06:26:24.16M 2015-10-10T05:24:06.132Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6520 06:26:24.36M 2015-10-10T05:24:06.332Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6500 06:26:24.56M 2015-10-10T05:24:06.504Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6495 06:26:24.76M 2015-10-10T05:24:06.704Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6499 06:26:24.96M 2015-10-10T05:24:06.909Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6488 06:26:25.18M 2015-10-10T05:24:07.109Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6493 06:26:25.38M 2015-10-10T05:24:07.314Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6500 06:26:25.58M 2015-10-10T05:24:07.514Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6499 06:26:25.77M 2015-10-10T05:24:07.719Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6498 06:26:25.97M 2015-10-10T05:24:07.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:26:26.19M 2015-10-10T05:24:08.124Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.774 1503.6487 06:26:26.39M 2015-10-10T05:24:08.344Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6488 06:26:26.59M 2015-10-10T05:24:08.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6481 06:26:26.80M 2015-10-10T05:24:08.735Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.773 1503.6473 06:26:27.01M 2015-10-10T05:24:08.934Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6487 06:26:27.20M 2015-10-10T05:24:09.139Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6492 06:26:27.41M 2015-10-10T05:24:09.344Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6500 06:26:27.60M 2015-10-10T05:24:09.544Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.704 34.774 1503.6492 06:26:27.81M 2015-10-10T05:24:09.749Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.774 1503.6489 06:26:28.02M 2015-10-10T05:24:09.954Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6497 06:26:28.22M 2015-10-10T05:24:10.154Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.776 1503.6501 06:26:28.42M 2015-10-10T05:24:10.359Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6505 06:26:28.62M 2015-10-10T05:24:10.564Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6515 06:26:28.82M 2015-10-10T05:24:10.764Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6512 06:26:29.04M 2015-10-10T05:24:10.969Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6511 06:26:29.24M 2015-10-10T05:24:11.169Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6520 06:26:29.44M 2015-10-10T05:24:11.376Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6523 06:26:29.64M 2015-10-10T05:24:11.579Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6527 06:26:29.83M 2015-10-10T05:24:11.779Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.782 1503.6542 06:26:30.06M 2015-10-10T05:24:11.984Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6536 06:26:30.25M 2015-10-10T05:24:12.189Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6526 06:26:30.45M 2015-10-10T05:24:12.394Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.783 1503.6519 06:26:30.65M 2015-10-10T05:24:12.594Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6517 06:26:30.85M 2015-10-10T05:24:12.815Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6523 06:26:31.07M 2015-10-10T05:24:12.999Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.782 1503.6519 06:26:31.28M 2015-10-10T05:24:13.199Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6508 06:26:31.47M 2015-10-10T05:24:13.399Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6484 06:26:31.66M 2015-10-10T05:24:13.609Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6469 06:26:31.86M 2015-10-10T05:24:13.809Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6451 06:26:32.08M 2015-10-10T05:24:14.009Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6449 06:26:32.28M 2015-10-10T05:24:14.219Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6462 06:26:32.48M 2015-10-10T05:24:14.419Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6449 06:26:32.68M 2015-10-10T05:24:14.624Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.777 1503.6460 06:26:32.88M 2015-10-10T05:24:14.824Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6460 06:26:33.10M 2015-10-10T05:24:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6473 06:26:33.30M 2015-10-10T05:24:15.229Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6484 06:26:33.50M 2015-10-10T05:24:15.434Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6497 06:26:33.69M 2015-10-10T05:24:15.634Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6506 06:26:33.89M 2015-10-10T05:24:15.844Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6497 06:26:34.11M 2015-10-10T05:24:16.039Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6493 06:26:34.31M 2015-10-10T05:24:16.253Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6497 06:26:34.51M 2015-10-10T05:24:16.456Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 06:26:34.71M 2015-10-10T05:24:16.655Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 06:26:34.91M 2015-10-10T05:24:16.893Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6511 06:26:35.13M 2015-10-10T05:24:17.059Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6508 06:26:35.33M 2015-10-10T05:24:17.292Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6415 06:26:35.53M 2015-10-10T05:24:17.464Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6409 06:26:35.74M 2015-10-10T05:24:17.669Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6404 06:26:35.92M 2015-10-10T05:24:17.874Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6403 06:26:36.14M 2015-10-10T05:24:18.074Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6404 06:26:36.34M 2015-10-10T05:24:18.274Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:26:36.54M 2015-10-10T05:24:18.479Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:26:36.74M 2015-10-10T05:24:18.685Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.699 34.774 1503.6339 06:26:36.94M 2015-10-10T05:24:18.890Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.700 34.774 1503.6356 06:26:37.16M 2015-10-10T05:24:19.090Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.699 34.774 1503.6345 06:26:37.36M 2015-10-10T05:24:19.295Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.699 34.773 1503.6349 06:26:37.56M 2015-10-10T05:24:19.500Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.699 34.773 1503.6350 06:26:37.76M 2015-10-10T05:24:19.700Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6418 06:26:37.96M 2015-10-10T05:24:19.904Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.707 34.781 1503.6427 06:26:38.17M 2015-10-10T05:24:20.104Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.708 34.782 1503.6434 06:26:38.37M 2015-10-10T05:24:20.304Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.783 1503.6459 06:26:38.57M 2015-10-10T05:24:20.509Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.710 34.783 1503.6484 06:26:38.77M 2015-10-10T05:24:20.714Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6505 06:26:38.97M 2015-10-10T05:24:20.914Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.786 1503.6537 06:26:39.19M 2015-10-10T05:24:21.132Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6554 06:26:39.39M 2015-10-10T05:24:21.325Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 06:26:39.58M 2015-10-10T05:24:21.529Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6493 06:26:39.79M 2015-10-10T05:24:21.745Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6497 06:26:40.01M 2015-10-10T05:24:21.935Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 06:26:40.22M 2015-10-10T05:24:22.135Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6499 06:26:40.40M 2015-10-10T05:24:22.337Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6576 06:26:40.60M 2015-10-10T05:24:22.573Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.716 34.786 1503.6586 06:26:40.80M 2015-10-10T05:24:22.745Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.717 34.787 1503.6602 06:26:41.02M 2015-10-10T05:24:22.950Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.786 1503.6573 06:26:41.22M 2015-10-10T05:24:23.150Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6565 06:26:41.42M 2015-10-10T05:24:23.355Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6477 06:26:41.62M 2015-10-10T05:24:23.555Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6470 06:26:41.81M 2015-10-10T05:24:23.760Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.708 34.780 1503.6461 06:26:42.03M 2015-10-10T05:24:23.960Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6454 06:26:42.23M 2015-10-10T05:24:24.165Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6451 06:26:42.43M 2015-10-10T05:24:24.370Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6450 06:26:42.63M 2015-10-10T05:24:24.570Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6461 06:26:42.83M 2015-10-10T05:24:24.775Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6481 06:26:43.05M 2015-10-10T05:24:24.980Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6490 06:26:43.25M 2015-10-10T05:24:25.180Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6492 06:26:43.45M 2015-10-10T05:24:25.385Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6490 06:26:43.65M 2015-10-10T05:24:25.585Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6495 06:26:43.84M 2015-10-10T05:24:25.790Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6497 06:26:44.06M 2015-10-10T05:24:25.990Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6495 06:26:44.26M 2015-10-10T05:24:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6476 06:26:44.46M 2015-10-10T05:24:26.400Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6481 06:26:44.68M 2015-10-10T05:24:26.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.777 1503.6477 06:26:44.86M 2015-10-10T05:24:26.812Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6479 06:26:45.08M 2015-10-10T05:24:27.010Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.775 1503.6487 06:26:45.28M 2015-10-10T05:24:27.210Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6481 06:26:45.48M 2015-10-10T05:24:27.410Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.774 1503.6481 06:26:45.67M 2015-10-10T05:24:27.653Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6488 06:26:45.87M 2015-10-10T05:24:27.820Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6492 06:26:46.09M 2015-10-10T05:24:28.025Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.698 34.769 1503.6426 06:26:46.29M 2015-10-10T05:24:28.230Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6450 06:26:46.49M 2015-10-10T05:24:28.430Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6431 06:26:46.69M 2015-10-10T05:24:28.630Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6422 06:26:46.89M 2015-10-10T05:24:28.835Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6414 06:26:47.11M 2015-10-10T05:24:29.040Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.699 34.770 1503.6421 06:26:47.30M 2015-10-10T05:24:29.240Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.699 34.770 1503.6417 06:26:47.51M 2015-10-10T05:24:29.445Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.699 34.771 1503.6415 06:26:47.70M 2015-10-10T05:24:29.645Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.699 34.770 1503.6417 06:26:47.90M 2015-10-10T05:24:29.850Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 06:26:48.12M 2015-10-10T05:24:30.055Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6425 06:26:48.32M 2015-10-10T05:24:30.256Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6422 06:26:48.52M 2015-10-10T05:24:30.460Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.701 34.772 1503.6428 06:26:48.72M 2015-10-10T05:24:30.680Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.701 34.772 1503.6425 06:26:48.92M 2015-10-10T05:24:30.865Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6423 06:26:49.15M 2015-10-10T05:24:31.065Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.773 1503.6420 06:26:49.34M 2015-10-10T05:24:31.270Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6426 06:26:49.53M 2015-10-10T05:24:31.492Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.703 34.774 1503.6436 06:26:49.73M 2015-10-10T05:24:31.675Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6438 06:26:49.93M 2015-10-10T05:24:31.880Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6434 06:26:50.15M 2015-10-10T05:24:32.080Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6428 06:26:50.35M 2015-10-10T05:24:32.285Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6426 06:26:50.55M 2015-10-10T05:24:32.490Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.702 34.774 1503.6429 06:26:50.75M 2015-10-10T05:24:32.695Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6431 06:26:50.95M 2015-10-10T05:24:32.896Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6442 06:26:51.17M 2015-10-10T05:24:33.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.704 34.776 1503.6417 06:26:51.37M 2015-10-10T05:24:33.300Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6431 06:26:51.56M 2015-10-10T05:24:33.505Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6433 06:26:51.76M 2015-10-10T05:24:33.705Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6456 06:26:51.96M 2015-10-10T05:24:33.910Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6473 06:26:52.18M 2015-10-10T05:24:34.115Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6479 06:26:52.38M 2015-10-10T05:24:34.320Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6483 06:26:52.58M 2015-10-10T05:24:34.520Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.782 1503.6486 06:26:52.78M 2015-10-10T05:24:34.720Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6486 06:26:53.00M 2015-10-10T05:24:34.925Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6490 06:26:53.20M 2015-10-10T05:24:35.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6495 06:26:53.40M 2015-10-10T05:24:35.333Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6528 06:26:53.61M 2015-10-10T05:24:35.572Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6532 06:26:53.79M 2015-10-10T05:24:35.740Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6544 06:26:54.01M 2015-10-10T05:24:35.940Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6552 06:26:54.21M 2015-10-10T05:24:36.145Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6564 06:26:54.41M 2015-10-10T05:24:36.372Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6583 06:26:54.61M 2015-10-10T05:24:36.550Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6602 06:26:54.81M 2015-10-10T05:24:36.755Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.784 1503.6606 06:26:55.03M 2015-10-10T05:24:36.972Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.783 1503.6592 06:26:55.23M 2015-10-10T05:24:37.160Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6586 06:26:55.42M 2015-10-10T05:24:37.360Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.782 1503.6584 06:26:55.62M 2015-10-10T05:24:37.565Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6569 06:26:55.82M 2015-10-10T05:24:37.770Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6443 06:26:56.04M 2015-10-10T05:24:37.970Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6464 06:26:56.24M 2015-10-10T05:24:38.178Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6466 06:26:56.44M 2015-10-10T05:24:38.376Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6473 06:26:56.64M 2015-10-10T05:24:38.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.775 1503.6481 06:26:56.84M 2015-10-10T05:24:38.781Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.774 1503.6473 06:26:57.06M 2015-10-10T05:24:38.985Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6500 06:26:57.26M 2015-10-10T05:24:39.185Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6503 06:26:57.45M 2015-10-10T05:24:39.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6510 06:26:57.65M 2015-10-10T05:24:39.610Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.781 1503.6566 06:26:57.85M 2015-10-10T05:24:39.800Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6580 06:26:58.09M 2015-10-10T05:24:40.000Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6581 06:26:58.27M 2015-10-10T05:24:40.205Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.782 1503.6600 06:26:58.47M 2015-10-10T05:24:40.405Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6563 06:26:58.67M 2015-10-10T05:24:40.610Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6559 06:26:58.87M 2015-10-10T05:24:40.810Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.777 1503.6559 06:26:59.09M 2015-10-10T05:24:41.015Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6558 06:26:59.28M 2015-10-10T05:24:41.215Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.777 1503.6553 06:26:59.48M 2015-10-10T05:24:41.420Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:26:59.68M 2015-10-10T05:24:41.625Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6522 06:26:59.88M 2015-10-10T05:24:41.825Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6516 06:27:00.10M 2015-10-10T05:24:42.030Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6542 06:27:00.30M 2015-10-10T05:24:42.230Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:27:00.50M 2015-10-10T05:24:42.440Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:27:00.70M 2015-10-10T05:24:42.640Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.779 1503.6545 06:27:00.90M 2015-10-10T05:24:42.845Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6548 06:27:01.12M 2015-10-10T05:24:43.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6567 06:27:01.32M 2015-10-10T05:24:43.246Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6569 06:27:01.51M 2015-10-10T05:24:43.457Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6559 06:27:01.71M 2015-10-10T05:24:43.656Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6561 06:27:01.91M 2015-10-10T05:24:43.861Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:27:02.13M 2015-10-10T05:24:44.076Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6578 06:27:02.33M 2015-10-10T05:24:44.265Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6583 06:27:02.54M 2015-10-10T05:24:44.466Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6589 06:27:02.73M 2015-10-10T05:24:44.671Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.780 1503.6595 06:27:02.93M 2015-10-10T05:24:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.781 1503.6606 06:27:03.14M 2015-10-10T05:24:45.076Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.711 34.779 1503.6578 06:27:03.35M 2015-10-10T05:24:45.292Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.780 1503.6591 06:27:03.54M 2015-10-10T05:24:45.481Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6591 06:27:03.74M 2015-10-10T05:24:45.692Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6586 06:27:03.94M 2015-10-10T05:24:45.886Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6566 06:27:04.16M 2015-10-10T05:24:46.091Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6547 06:27:04.36M 2015-10-10T05:24:46.332Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6534 06:27:04.56M 2015-10-10T05:24:46.501Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6519 06:27:04.76M 2015-10-10T05:24:46.701Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 06:27:04.96M 2015-10-10T05:24:46.906Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6458 06:27:05.18M 2015-10-10T05:24:47.106Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6459 06:27:05.37M 2015-10-10T05:24:47.311Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.702 34.773 1503.6459 06:27:05.57M 2015-10-10T05:24:47.511Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6456 06:27:05.77M 2015-10-10T05:24:47.711Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.773 1503.6467 06:27:05.97M 2015-10-10T05:24:47.916Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.774 1503.6476 06:27:06.19M 2015-10-10T05:24:48.121Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6484 06:27:06.39M 2015-10-10T05:24:48.326Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6493 06:27:06.59M 2015-10-10T05:24:48.546Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6510 06:27:06.79M 2015-10-10T05:24:48.731Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.774 1503.6528 06:27:07.02M 2015-10-10T05:24:48.931Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.774 1503.6537 06:27:07.21M 2015-10-10T05:24:49.136Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.775 1503.6545 06:27:07.40M 2015-10-10T05:24:49.341Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.707 34.775 1503.6552 06:27:07.60M 2015-10-10T05:24:49.541Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6571 06:27:07.80M 2015-10-10T05:24:49.746Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.777 1503.6576 06:27:08.02M 2015-10-10T05:24:49.946Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.778 1503.6587 06:27:08.22M 2015-10-10T05:24:50.151Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6589 06:27:08.42M 2015-10-10T05:24:50.356Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6580 06:27:08.62M 2015-10-10T05:24:50.573Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6582 06:27:08.82M 2015-10-10T05:24:50.773Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.709 34.777 1503.6575 06:27:09.04M 2015-10-10T05:24:50.966Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.708 34.777 1503.6564 06:27:09.23M 2015-10-10T05:24:51.166Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6569 06:27:09.44M 2015-10-10T05:24:51.372Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6564 06:27:09.63M 2015-10-10T05:24:51.571Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6550 06:27:09.83M 2015-10-10T05:24:51.772Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6543 06:27:10.05M 2015-10-10T05:24:51.981Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6543 06:27:10.25M 2015-10-10T05:24:52.212Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:27:10.45M 2015-10-10T05:24:52.386Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6542 06:27:10.65M 2015-10-10T05:24:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6539 06:27:10.85M 2015-10-10T05:24:52.796Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6539 06:27:11.07M 2015-10-10T05:24:53.016Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6532 06:27:11.27M 2015-10-10T05:24:53.201Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6517 06:27:11.48M 2015-10-10T05:24:53.401Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:27:11.67M 2015-10-10T05:24:53.601Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.698 34.771 1503.6385 06:27:11.86M 2015-10-10T05:24:53.806Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.698 34.771 1503.6377 06:27:12.08M 2015-10-10T05:24:54.011Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.698 34.770 1503.6371 06:27:12.28M 2015-10-10T05:24:54.211Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.697 34.770 1503.6362 06:27:12.48M 2015-10-10T05:24:54.416Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.697 34.769 1503.6359 06:27:12.68M 2015-10-10T05:24:54.621Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.773 1503.6411 06:27:12.88M 2015-10-10T05:24:54.821Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.774 1503.6422 06:27:13.10M 2015-10-10T05:24:55.026Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.703 34.775 1503.6442 06:27:13.30M 2015-10-10T05:24:55.226Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.775 1503.6453 06:27:13.49M 2015-10-10T05:24:55.431Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6461 06:27:13.69M 2015-10-10T05:24:55.636Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6464 06:27:13.89M 2015-10-10T05:24:55.836Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6472 06:27:14.11M 2015-10-10T05:24:56.041Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6484 06:27:14.31M 2015-10-10T05:24:56.241Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6481 06:27:14.51M 2015-10-10T05:24:56.452Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6482 06:27:14.71M 2015-10-10T05:24:56.651Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6487 06:27:14.91M 2015-10-10T05:24:56.856Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6494 06:27:15.13M 2015-10-10T05:24:57.056Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 06:27:15.33M 2015-10-10T05:24:57.256Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6493 06:27:15.52M 2015-10-10T05:24:57.481Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6498 06:27:15.72M 2015-10-10T05:24:57.666Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6505 06:27:15.94M 2015-10-10T05:24:57.866Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6499 06:27:16.14M 2015-10-10T05:24:58.071Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6493 06:27:16.34M 2015-10-10T05:24:58.276Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6449 06:27:16.54M 2015-10-10T05:24:58.476Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6438 06:27:16.74M 2015-10-10T05:24:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6450 06:27:16.94M 2015-10-10T05:24:58.881Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.780 1503.6456 06:27:17.16M 2015-10-10T05:24:59.081Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6471 06:27:17.36M 2015-10-10T05:24:59.286Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6478 06:27:17.55M 2015-10-10T05:24:59.491Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6489 06:27:17.75M 2015-10-10T05:24:59.696Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6495 06:27:17.95M 2015-10-10T05:24:59.896Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6510 06:27:18.17M 2015-10-10T05:25:00.101Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.783 1503.6523 06:27:18.37M 2015-10-10T05:25:00.332Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6510 06:27:18.57M 2015-10-10T05:25:00.506Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6508 06:27:18.77M 2015-10-10T05:25:00.711Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6508 06:27:18.97M 2015-10-10T05:25:00.911Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6511 06:27:19.19M 2015-10-10T05:25:01.116Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6511 06:27:19.38M 2015-10-10T05:25:01.321Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6508 06:27:19.58M 2015-10-10T05:25:01.521Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6501 06:27:19.78M 2015-10-10T05:25:01.726Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6493 06:27:20.00M 2015-10-10T05:25:01.946Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6493 06:27:20.20M 2015-10-10T05:25:02.131Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6500 06:27:20.42M 2015-10-10T05:25:02.336Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6509 06:27:20.60M 2015-10-10T05:25:02.536Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6498 06:27:20.80M 2015-10-10T05:25:02.741Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 06:27:21.02M 2015-10-10T05:25:02.941Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6499 06:27:21.22M 2015-10-10T05:25:03.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6499 06:27:21.41M 2015-10-10T05:25:03.351Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6495 06:27:21.61M 2015-10-10T05:25:03.551Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6498 06:27:21.81M 2015-10-10T05:25:03.757Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6492 06:27:22.03M 2015-10-10T05:25:03.957Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6476 06:27:22.23M 2015-10-10T05:25:04.162Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6476 06:27:22.43M 2015-10-10T05:25:04.361Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6473 06:27:22.63M 2015-10-10T05:25:04.566Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6478 06:27:22.82M 2015-10-10T05:25:04.771Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 06:27:23.05M 2015-10-10T05:25:04.971Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.776 1503.6467 06:27:23.25M 2015-10-10T05:25:05.178Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.776 1503.6464 06:27:23.44M 2015-10-10T05:25:05.376Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6464 06:27:23.64M 2015-10-10T05:25:05.581Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.775 1503.6456 06:27:23.84M 2015-10-10T05:25:05.787Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.775 1503.6445 06:27:24.06M 2015-10-10T05:25:05.986Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.774 1503.6442 06:27:24.26M 2015-10-10T05:25:06.192Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.774 1503.6438 06:27:24.46M 2015-10-10T05:25:06.412Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.774 1503.6440 06:27:24.66M 2015-10-10T05:25:06.597Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6429 06:27:24.87M 2015-10-10T05:25:06.802Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6433 06:27:25.08M 2015-10-10T05:25:07.002Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6434 06:27:25.28M 2015-10-10T05:25:07.206Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6438 06:27:25.47M 2015-10-10T05:25:07.412Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6440 06:27:25.67M 2015-10-10T05:25:07.612Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6445 06:27:25.87M 2015-10-10T05:25:07.817Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.774 1503.6445 06:27:26.09M 2015-10-10T05:25:08.022Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6447 06:27:26.29M 2015-10-10T05:25:08.222Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6439 06:27:26.49M 2015-10-10T05:25:08.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.774 1503.6447 06:27:26.69M 2015-10-10T05:25:08.632Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6447 06:27:26.89M 2015-10-10T05:25:08.832Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6453 06:27:27.11M 2015-10-10T05:25:09.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6486 06:27:27.30M 2015-10-10T05:25:09.242Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6487 06:27:27.50M 2015-10-10T05:25:09.442Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6484 06:27:27.70M 2015-10-10T05:25:09.647Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6495 06:27:27.90M 2015-10-10T05:25:09.847Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 06:27:28.12M 2015-10-10T05:25:10.052Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6498 06:27:28.32M 2015-10-10T05:25:10.252Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6505 06:27:28.52M 2015-10-10T05:25:10.457Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6505 06:27:28.72M 2015-10-10T05:25:10.657Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6499 06:27:28.92M 2015-10-10T05:25:10.877Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6498 06:27:29.13M 2015-10-10T05:25:11.062Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6505 06:27:29.35M 2015-10-10T05:25:11.267Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.774 1503.6510 06:27:29.53M 2015-10-10T05:25:11.467Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.774 1503.6506 06:27:29.73M 2015-10-10T05:25:11.672Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6505 06:27:29.93M 2015-10-10T05:25:11.877Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6504 06:27:30.15M 2015-10-10T05:25:12.077Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.772 1503.6504 06:27:30.35M 2015-10-10T05:25:12.282Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6501 06:27:30.54M 2015-10-10T05:25:12.487Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6504 06:27:30.75M 2015-10-10T05:25:12.687Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6512 06:27:30.95M 2015-10-10T05:25:12.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.773 1503.6508 06:27:31.16M 2015-10-10T05:25:13.097Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.703 34.772 1503.6505 06:27:31.36M 2015-10-10T05:25:13.297Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6508 06:27:31.56M 2015-10-10T05:25:13.502Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6517 06:27:31.76M 2015-10-10T05:25:13.732Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.775 1503.6523 06:27:31.96M 2015-10-10T05:25:13.907Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6531 06:27:32.18M 2015-10-10T05:25:14.112Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6533 06:27:32.38M 2015-10-10T05:25:14.312Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6532 06:27:32.58M 2015-10-10T05:25:14.532Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6534 06:27:32.78M 2015-10-10T05:25:14.717Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6531 06:27:32.97M 2015-10-10T05:25:14.922Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:27:33.19M 2015-10-10T05:25:15.132Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6531 06:27:33.39M 2015-10-10T05:25:15.342Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6527 06:27:33.59M 2015-10-10T05:25:15.527Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6563 06:27:33.81M 2015-10-10T05:25:15.732Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6565 06:27:34.01M 2015-10-10T05:25:15.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.783 1503.6573 06:27:34.21M 2015-10-10T05:25:16.142Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6564 06:27:34.41M 2015-10-10T05:25:16.342Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6563 06:27:34.61M 2015-10-10T05:25:16.547Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6560 06:27:34.81M 2015-10-10T05:25:16.772Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6563 06:27:35.03M 2015-10-10T05:25:16.952Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6556 06:27:35.23M 2015-10-10T05:25:17.157Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6552 06:27:35.42M 2015-10-10T05:25:17.372Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.786 1503.6549 06:27:35.62M 2015-10-10T05:25:17.562Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6541 06:27:35.82M 2015-10-10T05:25:17.762Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6542 06:27:36.04M 2015-10-10T05:25:17.967Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6543 06:27:36.24M 2015-10-10T05:25:18.172Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6545 06:27:36.44M 2015-10-10T05:25:18.372Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6542 06:27:36.64M 2015-10-10T05:25:18.577Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.782 1503.6542 06:27:36.84M 2015-10-10T05:25:18.782Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6537 06:27:37.05M 2015-10-10T05:25:18.982Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6531 06:27:37.25M 2015-10-10T05:25:19.212Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6534 06:27:37.45M 2015-10-10T05:25:19.387Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6532 06:27:37.65M 2015-10-10T05:25:19.592Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6533 06:27:37.85M 2015-10-10T05:25:19.812Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.776 1503.6536 06:27:38.07M 2015-10-10T05:25:20.012Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.707 34.776 1503.6538 06:27:38.29M 2015-10-10T05:25:20.197Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.776 1503.6532 06:27:38.47M 2015-10-10T05:25:20.402Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6517 06:27:38.66M 2015-10-10T05:25:20.607Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6503 06:27:38.87M 2015-10-10T05:25:20.807Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6500 06:27:39.09M 2015-10-10T05:25:21.012Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.776 1503.6500 06:27:39.28M 2015-10-10T05:25:21.212Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.775 1503.6494 06:27:39.48M 2015-10-10T05:25:21.452Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6490 06:27:39.68M 2015-10-10T05:25:21.622Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6488 06:27:39.88M 2015-10-10T05:25:21.822Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6492 06:27:40.10M 2015-10-10T05:25:22.027Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.776 1503.6498 06:27:40.30M 2015-10-10T05:25:22.232Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6499 06:27:40.50M 2015-10-10T05:25:22.432Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6500 06:27:40.70M 2015-10-10T05:25:22.637Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 06:27:40.90M 2015-10-10T05:25:22.852Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6501 06:27:41.12M 2015-10-10T05:25:23.042Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6498 06:27:41.31M 2015-10-10T05:25:23.247Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6498 06:27:41.51M 2015-10-10T05:25:23.447Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6506 06:27:41.71M 2015-10-10T05:25:23.652Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6508 06:27:41.91M 2015-10-10T05:25:23.857Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 06:27:42.13M 2015-10-10T05:25:24.092Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6494 06:27:42.33M 2015-10-10T05:25:24.277Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6495 06:27:42.53M 2015-10-10T05:25:24.462Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6484 06:27:42.74M 2015-10-10T05:25:24.667Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6484 06:27:42.93M 2015-10-10T05:25:24.872Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6486 06:27:43.14M 2015-10-10T05:25:25.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6487 06:27:43.34M 2015-10-10T05:25:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6487 06:27:43.54M 2015-10-10T05:25:25.477Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6487 06:27:43.74M 2015-10-10T05:25:25.682Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6495 06:27:43.94M 2015-10-10T05:25:25.887Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6506 06:27:44.16M 2015-10-10T05:25:26.087Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6506 06:27:44.36M 2015-10-10T05:25:26.292Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6505 06:27:44.56M 2015-10-10T05:25:26.492Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 06:27:44.76M 2015-10-10T05:25:26.697Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:27:44.95M 2015-10-10T05:25:26.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6521 06:27:45.18M 2015-10-10T05:25:27.102Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6514 06:27:45.37M 2015-10-10T05:25:27.307Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6514 06:27:45.57M 2015-10-10T05:25:27.507Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6515 06:27:45.77M 2015-10-10T05:25:27.712Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6505 06:27:45.97M 2015-10-10T05:25:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6499 06:27:46.19M 2015-10-10T05:25:28.117Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6493 06:27:46.39M 2015-10-10T05:25:28.323Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6495 06:27:46.59M 2015-10-10T05:25:28.523Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:27:46.79M 2015-10-10T05:25:28.743Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.773 1503.6495 06:27:47.00M 2015-10-10T05:25:28.932Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6495 06:27:47.22M 2015-10-10T05:25:29.132Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.703 34.773 1503.6500 06:27:47.40M 2015-10-10T05:25:29.337Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.703 34.772 1503.6506 06:27:47.60M 2015-10-10T05:25:29.572Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6494 06:27:47.80M 2015-10-10T05:25:29.742Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.773 1503.6497 06:27:48.02M 2015-10-10T05:25:29.948Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:27:48.22M 2015-10-10T05:25:30.148Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6506 06:27:48.42M 2015-10-10T05:25:30.348Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6505 06:27:48.62M 2015-10-10T05:25:30.552Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6512 06:27:48.81M 2015-10-10T05:25:30.758Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6520 06:27:49.04M 2015-10-10T05:25:30.963Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6521 06:27:49.23M 2015-10-10T05:25:31.163Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6519 06:27:49.43M 2015-10-10T05:25:31.368Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6517 06:27:49.63M 2015-10-10T05:25:31.568Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6511 06:27:49.83M 2015-10-10T05:25:31.768Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.774 1503.6501 06:27:50.05M 2015-10-10T05:25:31.973Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6489 06:27:50.25M 2015-10-10T05:25:32.178Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6478 06:27:50.45M 2015-10-10T05:25:32.378Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6469 06:27:50.65M 2015-10-10T05:25:32.583Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6469 06:27:50.84M 2015-10-10T05:25:32.788Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6469 06:27:51.06M 2015-10-10T05:25:32.993Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6472 06:27:51.26M 2015-10-10T05:25:33.214Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6479 06:27:51.46M 2015-10-10T05:25:33.398Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6483 06:27:51.68M 2015-10-10T05:25:33.598Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6475 06:27:51.86M 2015-10-10T05:25:33.803Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6471 06:27:52.08M 2015-10-10T05:25:34.008Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6464 06:27:52.28M 2015-10-10T05:25:34.208Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.773 1503.6454 06:27:52.48M 2015-10-10T05:25:34.413Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6467 06:27:52.68M 2015-10-10T05:25:34.618Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6467 06:27:52.88M 2015-10-10T05:25:34.818Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.773 1503.6464 06:27:53.09M 2015-10-10T05:25:35.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6469 06:27:53.29M 2015-10-10T05:25:35.223Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6475 06:27:53.49M 2015-10-10T05:25:35.428Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6467 06:27:53.69M 2015-10-10T05:25:35.633Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.773 1503.6458 06:27:53.89M 2015-10-10T05:25:35.833Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6464 06:27:54.11M 2015-10-10T05:25:36.038Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6466 06:27:54.31M 2015-10-10T05:25:36.243Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6475 06:27:54.51M 2015-10-10T05:25:36.438Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6440 06:27:54.71M 2015-10-10T05:25:36.648Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6439 06:27:54.90M 2015-10-10T05:25:36.848Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6443 06:27:55.12M 2015-10-10T05:25:37.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6443 06:27:55.32M 2015-10-10T05:25:37.253Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6451 06:27:55.52M 2015-10-10T05:25:37.458Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6450 06:27:55.72M 2015-10-10T05:25:37.678Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6450 06:27:55.92M 2015-10-10T05:25:37.863Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.778 1503.6447 06:27:56.16M 2015-10-10T05:25:38.068Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6464 06:27:56.34M 2015-10-10T05:25:38.268Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.778 1503.6477 06:27:56.54M 2015-10-10T05:25:38.473Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6493 06:27:56.74M 2015-10-10T05:25:38.678Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6490 06:27:56.93M 2015-10-10T05:25:38.878Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6495 06:27:57.16M 2015-10-10T05:25:39.083Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6501 06:27:57.35M 2015-10-10T05:25:39.292Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6503 06:27:57.55M 2015-10-10T05:25:39.488Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6506 06:27:57.75M 2015-10-10T05:25:39.693Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6505 06:27:57.95M 2015-10-10T05:25:39.898Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6497 06:27:58.17M 2015-10-10T05:25:40.098Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6493 06:27:58.37M 2015-10-10T05:25:40.303Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:27:58.57M 2015-10-10T05:25:40.498Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6499 06:27:58.77M 2015-10-10T05:25:40.708Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6527 06:27:58.96M 2015-10-10T05:25:40.908Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6527 06:27:59.18M 2015-10-10T05:25:41.113Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 06:27:59.38M 2015-10-10T05:25:41.313Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6541 06:27:59.58M 2015-10-10T05:25:41.518Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6544 06:27:59.78M 2015-10-10T05:25:41.723Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6545 06:28:00.00M 2015-10-10T05:25:41.923Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.781 1503.6533 06:28:00.20M 2015-10-10T05:25:42.143Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6531 06:28:00.40M 2015-10-10T05:25:42.328Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6526 06:28:00.61M 2015-10-10T05:25:42.533Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6521 06:28:00.79M 2015-10-10T05:25:42.740Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6522 06:28:01.01M 2015-10-10T05:25:42.938Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6521 06:28:01.21M 2015-10-10T05:25:43.143Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6460 06:28:01.41M 2015-10-10T05:25:43.348Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.776 1503.6472 06:28:01.61M 2015-10-10T05:25:43.548Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.701 34.773 1503.6432 06:28:01.81M 2015-10-10T05:25:43.753Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.701 34.774 1503.6427 06:28:02.03M 2015-10-10T05:25:43.953Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6428 06:28:02.23M 2015-10-10T05:25:44.158Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.702 34.774 1503.6439 06:28:02.43M 2015-10-10T05:25:44.363Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.774 1503.6440 06:28:02.63M 2015-10-10T05:25:44.563Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6438 06:28:02.83M 2015-10-10T05:25:44.768Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6495 06:28:03.04M 2015-10-10T05:25:44.968Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6495 06:28:03.24M 2015-10-10T05:25:45.173Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:28:03.44M 2015-10-10T05:25:45.373Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6495 06:28:03.64M 2015-10-10T05:25:45.578Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:28:03.84M 2015-10-10T05:25:45.778Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:28:04.06M 2015-10-10T05:25:45.983Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6497 06:28:04.26M 2015-10-10T05:25:46.188Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6506 06:28:04.46M 2015-10-10T05:25:46.388Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6503 06:28:04.66M 2015-10-10T05:25:46.614Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6500 06:28:04.85M 2015-10-10T05:25:46.798Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6508 06:28:05.09M 2015-10-10T05:25:47.012Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6521 06:28:05.27M 2015-10-10T05:25:47.203Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6520 06:28:05.47M 2015-10-10T05:25:47.403Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6519 06:28:05.67M 2015-10-10T05:25:47.608Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6514 06:28:05.87M 2015-10-10T05:25:47.813Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6510 06:28:06.09M 2015-10-10T05:25:48.018Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6516 06:28:06.29M 2015-10-10T05:25:48.218Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6519 06:28:06.49M 2015-10-10T05:25:48.418Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6526 06:28:06.69M 2015-10-10T05:25:48.623Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6530 06:28:06.88M 2015-10-10T05:25:48.828Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.782 1503.6528 06:28:07.10M 2015-10-10T05:25:49.033Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6514 06:28:07.30M 2015-10-10T05:25:49.233Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6520 06:28:07.50M 2015-10-10T05:25:49.438Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6516 06:28:07.70M 2015-10-10T05:25:49.638Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6447 06:28:07.90M 2015-10-10T05:25:49.852Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6470 06:28:08.12M 2015-10-10T05:25:50.043Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.773 1503.6462 06:28:08.32M 2015-10-10T05:25:50.243Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.701 34.772 1503.6458 06:28:08.52M 2015-10-10T05:25:50.453Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.771 1503.6454 06:28:08.71M 2015-10-10T05:25:50.653Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.700 34.770 1503.6454 06:28:08.92M 2015-10-10T05:25:50.858Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.699 34.770 1503.6451 06:28:09.13M 2015-10-10T05:25:51.074Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6443 06:28:09.33M 2015-10-10T05:25:51.263Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6450 06:28:09.54M 2015-10-10T05:25:51.468Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6447 06:28:09.73M 2015-10-10T05:25:51.668Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6442 06:28:09.93M 2015-10-10T05:25:51.873Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.771 1503.6451 06:28:10.15M 2015-10-10T05:25:52.073Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.771 1503.6456 06:28:10.35M 2015-10-10T05:25:52.278Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.702 34.773 1503.6460 06:28:10.54M 2015-10-10T05:25:52.493Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6459 06:28:10.74M 2015-10-10T05:25:52.684Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6456 06:28:10.94M 2015-10-10T05:25:52.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6455 06:28:11.16M 2015-10-10T05:25:53.132Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6470 06:28:11.36M 2015-10-10T05:25:53.297Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6472 06:28:11.56M 2015-10-10T05:25:53.499Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6469 06:28:11.76M 2015-10-10T05:25:53.699Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6470 06:28:11.96M 2015-10-10T05:25:53.904Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6478 06:28:12.18M 2015-10-10T05:25:54.104Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6481 06:28:12.38M 2015-10-10T05:25:54.309Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6486 06:28:12.57M 2015-10-10T05:25:54.514Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6495 06:28:12.77M 2015-10-10T05:25:54.719Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6501 06:28:12.97M 2015-10-10T05:25:54.919Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6494 06:28:13.20M 2015-10-10T05:25:55.124Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6459 06:28:13.39M 2015-10-10T05:25:55.419Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6459 06:28:13.59M 2015-10-10T05:25:55.559Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6473 06:28:13.88M 2015-10-10T05:25:55.744Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6484 06:28:14.04M 2015-10-10T05:25:55.944Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6479 06:28:14.22M 2015-10-10T05:25:56.149Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6471 06:28:14.42M 2015-10-10T05:25:56.354Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6466 06:28:14.62M 2015-10-10T05:25:56.554Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6473 06:28:14.82M 2015-10-10T05:25:56.759Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6476 06:28:15.03M 2015-10-10T05:25:56.959Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.775 1503.6472 06:28:15.23M 2015-10-10T05:25:57.164Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6465 06:28:15.43M 2015-10-10T05:25:57.369Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6461 06:28:15.63M 2015-10-10T05:25:57.569Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6470 06:28:15.83M 2015-10-10T05:25:57.774Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6477 06:28:16.05M 2015-10-10T05:25:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6486 06:28:16.25M 2015-10-10T05:25:58.179Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6494 06:28:16.45M 2015-10-10T05:25:58.384Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6486 06:28:16.65M 2015-10-10T05:25:58.584Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6493 06:28:16.85M 2015-10-10T05:25:58.789Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6499 06:28:17.06M 2015-10-10T05:25:58.989Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 06:28:17.26M 2015-10-10T05:25:59.194Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6503 06:28:17.46M 2015-10-10T05:25:59.399Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6499 06:28:17.66M 2015-10-10T05:25:59.599Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 06:28:17.86M 2015-10-10T05:25:59.804Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6498 06:28:18.08M 2015-10-10T05:26:00.024Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6495 06:28:18.28M 2015-10-10T05:26:00.204Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6493 06:28:18.49M 2015-10-10T05:26:00.409Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6498 06:28:18.67M 2015-10-10T05:26:00.616Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6489 06:28:18.87M 2015-10-10T05:26:00.819Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6472 06:28:19.09M 2015-10-10T05:26:01.019Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6487 06:28:19.29M 2015-10-10T05:26:01.224Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6497 06:28:19.49M 2015-10-10T05:26:01.424Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6510 06:28:19.69M 2015-10-10T05:26:01.624Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6523 06:28:19.89M 2015-10-10T05:26:01.829Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6530 06:28:20.11M 2015-10-10T05:26:02.034Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6533 06:28:20.31M 2015-10-10T05:26:02.284Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6539 06:28:20.50M 2015-10-10T05:26:02.439Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6549 06:28:20.75M 2015-10-10T05:26:02.644Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6541 06:28:20.90M 2015-10-10T05:26:02.849Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6542 06:28:21.12M 2015-10-10T05:26:03.049Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6541 06:28:21.32M 2015-10-10T05:26:03.256Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6479 06:28:21.52M 2015-10-10T05:26:03.492Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6479 06:28:21.72M 2015-10-10T05:26:03.659Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6482 06:28:21.92M 2015-10-10T05:26:03.864Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6484 06:28:22.14M 2015-10-10T05:26:04.064Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.772 1503.6482 06:28:22.34M 2015-10-10T05:26:04.269Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6549 06:28:22.54M 2015-10-10T05:26:04.489Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6561 06:28:22.74M 2015-10-10T05:26:04.674Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6550 06:28:22.95M 2015-10-10T05:26:04.879Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6564 06:28:23.15M 2015-10-10T05:26:05.079Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:28:23.35M 2015-10-10T05:26:05.284Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6566 06:28:23.55M 2015-10-10T05:26:05.484Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6584 06:28:23.75M 2015-10-10T05:26:05.689Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6598 06:28:23.95M 2015-10-10T05:26:05.897Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6600 06:28:24.17M 2015-10-10T05:26:06.095Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.711 34.779 1503.6611 06:28:24.37M 2015-10-10T05:26:06.299Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.711 34.779 1503.6615 06:28:24.57M 2015-10-10T05:26:06.504Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6609 06:28:24.77M 2015-10-10T05:26:06.704Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.710 34.777 1503.6600 06:28:24.96M 2015-10-10T05:26:06.904Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.709 34.777 1503.6588 06:28:25.18M 2015-10-10T05:26:07.109Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.777 1503.6563 06:28:25.38M 2015-10-10T05:26:07.359Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.776 1503.6548 06:28:25.58M 2015-10-10T05:26:07.519Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6536 06:28:25.82M 2015-10-10T05:26:07.719Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6523 06:28:26.00M 2015-10-10T05:26:07.924Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6501 06:28:26.20M 2015-10-10T05:26:08.124Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6489 06:28:26.40M 2015-10-10T05:26:08.329Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6483 06:28:26.59M 2015-10-10T05:26:08.536Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6472 06:28:26.79M 2015-10-10T05:26:08.735Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6453 06:28:27.01M 2015-10-10T05:26:08.954Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6460 06:28:27.21M 2015-10-10T05:26:09.144Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6436 06:28:27.43M 2015-10-10T05:26:09.372Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6432 06:28:27.61M 2015-10-10T05:26:09.549Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.774 1503.6415 06:28:27.81M 2015-10-10T05:26:09.754Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6411 06:28:28.03M 2015-10-10T05:26:09.954Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6420 06:28:28.23M 2015-10-10T05:26:10.159Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6425 06:28:28.43M 2015-10-10T05:26:10.373Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6416 06:28:28.63M 2015-10-10T05:26:10.559Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6407 06:28:28.83M 2015-10-10T05:26:10.764Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.701 34.774 1503.6359 06:28:29.04M 2015-10-10T05:26:10.969Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.701 34.774 1503.6368 06:28:29.24M 2015-10-10T05:26:11.178Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.701 34.774 1503.6371 06:28:29.44M 2015-10-10T05:26:11.375Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.701 34.774 1503.6383 06:28:29.64M 2015-10-10T05:26:11.579Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6395 06:28:29.84M 2015-10-10T05:26:11.813Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6407 06:28:30.06M 2015-10-10T05:26:11.984Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6416 06:28:30.26M 2015-10-10T05:26:12.189Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6429 06:28:30.46M 2015-10-10T05:26:12.389Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.703 34.776 1503.6406 06:28:30.66M 2015-10-10T05:26:12.589Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.704 34.776 1503.6415 06:28:30.85M 2015-10-10T05:26:12.794Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.704 34.777 1503.6418 06:28:31.07M 2015-10-10T05:26:13.000Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6429 06:28:31.27M 2015-10-10T05:26:13.200Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.706 34.778 1503.6448 06:28:31.47M 2015-10-10T05:26:13.420Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6460 06:28:31.67M 2015-10-10T05:26:13.609Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6476 06:28:31.89M 2015-10-10T05:26:13.809Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.709 34.781 1503.6470 06:28:32.09M 2015-10-10T05:26:14.053Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6481 06:28:32.29M 2015-10-10T05:26:14.220Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6479 06:28:32.49M 2015-10-10T05:26:14.452Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6497 06:28:32.69M 2015-10-10T05:26:14.619Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6484 06:28:32.89M 2015-10-10T05:26:14.824Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6483 06:28:33.10M 2015-10-10T05:26:15.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6479 06:28:33.30M 2015-10-10T05:26:15.234Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6484 06:28:33.50M 2015-10-10T05:26:15.434Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6497 06:28:33.70M 2015-10-10T05:26:15.639Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6495 06:28:33.90M 2015-10-10T05:26:15.839Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6510 06:28:34.12M 2015-10-10T05:26:16.044Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6506 06:28:34.32M 2015-10-10T05:26:16.244Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6509 06:28:34.52M 2015-10-10T05:26:16.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6509 06:28:34.71M 2015-10-10T05:26:16.649Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6506 06:28:34.91M 2015-10-10T05:26:16.855Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6511 06:28:35.13M 2015-10-10T05:26:17.060Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6519 06:28:35.33M 2015-10-10T05:26:17.260Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6534 06:28:35.53M 2015-10-10T05:26:17.465Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6533 06:28:35.73M 2015-10-10T05:26:17.665Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6532 06:28:35.93M 2015-10-10T05:26:17.885Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6523 06:28:36.14M 2015-10-10T05:26:18.070Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6526 06:28:36.36M 2015-10-10T05:26:18.280Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6527 06:28:36.54M 2015-10-10T05:26:18.492Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6516 06:28:36.75M 2015-10-10T05:26:18.685Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:28:36.94M 2015-10-10T05:26:18.885Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:28:37.16M 2015-10-10T05:26:19.090Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 06:28:37.36M 2015-10-10T05:26:19.295Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6511 06:28:37.56M 2015-10-10T05:26:19.495Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6494 06:28:37.76M 2015-10-10T05:26:19.700Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6488 06:28:37.96M 2015-10-10T05:26:19.905Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6479 06:28:38.18M 2015-10-10T05:26:20.110Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6469 06:28:38.38M 2015-10-10T05:26:20.305Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6454 06:28:38.58M 2015-10-10T05:26:20.515Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6454 06:28:38.77M 2015-10-10T05:26:20.715Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6448 06:28:39.98M 2015-10-10T05:26:20.920Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6460 06:28:39.19M 2015-10-10T05:26:21.120Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6464 06:28:39.39M 2015-10-10T05:26:21.332Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6461 06:28:39.59M 2015-10-10T05:26:21.525Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6470 06:28:39.79M 2015-10-10T05:26:21.730Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6475 06:28:40.01M 2015-10-10T05:26:21.930Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6476 06:28:40.21M 2015-10-10T05:26:22.135Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6470 06:28:40.40M 2015-10-10T05:26:22.355Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6471 06:28:40.61M 2015-10-10T05:26:22.590Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6483 06:28:40.82M 2015-10-10T05:26:22.745Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6490 06:28:41.07M 2015-10-10T05:26:22.950Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6488 06:28:41.22M 2015-10-10T05:26:23.150Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6488 06:28:41.42M 2015-10-10T05:26:23.355Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 06:28:41.62M 2015-10-10T05:26:23.555Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6522 06:28:41.82M 2015-10-10T05:26:23.760Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6536 06:28:42.04M 2015-10-10T05:26:23.960Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6539 06:28:42.24M 2015-10-10T05:26:24.165Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6538 06:28:42.43M 2015-10-10T05:26:24.373Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6539 06:28:42.63M 2015-10-10T05:26:24.570Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 06:28:42.83M 2015-10-10T05:26:24.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6544 06:28:43.05M 2015-10-10T05:26:24.980Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 06:28:43.25M 2015-10-10T05:26:25.185Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 06:28:43.45M 2015-10-10T05:26:25.380Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6532 06:28:43.65M 2015-10-10T05:26:25.590Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6521 06:28:43.85M 2015-10-10T05:26:25.790Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 06:28:44.07M 2015-10-10T05:26:25.990Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6504 06:28:44.27M 2015-10-10T05:26:26.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6504 06:28:44.47M 2015-10-10T05:26:26.400Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6511 06:28:44.66M 2015-10-10T05:26:26.600Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6506 06:28:44.86M 2015-10-10T05:26:26.820Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6514 06:28:45.08M 2015-10-10T05:26:27.010Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.778 1503.6516 06:28:45.30M 2015-10-10T05:26:27.205Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6509 06:28:45.48M 2015-10-10T05:26:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6509 06:28:45.68M 2015-10-10T05:26:27.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6504 06:28:45.88M 2015-10-10T05:26:27.820Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6497 06:28:46.10M 2015-10-10T05:26:28.020Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6497 06:28:46.30M 2015-10-10T05:26:28.225Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6486 06:28:46.49M 2015-10-10T05:26:28.430Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.775 1503.6481 06:28:46.69M 2015-10-10T05:26:28.635Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6479 06:28:46.89M 2015-10-10T05:26:28.835Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.774 1503.6466 06:28:47.11M 2015-10-10T05:26:29.040Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6464 06:28:47.31M 2015-10-10T05:26:29.240Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6475 06:28:47.51M 2015-10-10T05:26:29.452Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 06:28:47.71M 2015-10-10T05:26:29.645Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.774 1503.6458 06:28:47.91M 2015-10-10T05:26:29.850Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6467 06:28:48.13M 2015-10-10T05:26:30.050Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6476 06:28:48.33M 2015-10-10T05:26:30.257Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6473 06:28:48.52M 2015-10-10T05:26:30.460Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6479 06:28:48.72M 2015-10-10T05:26:30.660Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6500 06:28:48.92M 2015-10-10T05:26:30.892Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6512 06:28:49.14M 2015-10-10T05:26:31.070Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6527 06:28:49.34M 2015-10-10T05:26:31.285Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6541 06:28:49.54M 2015-10-10T05:26:31.475Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6547 06:28:49.75M 2015-10-10T05:26:31.692Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6549 06:28:49.94M 2015-10-10T05:26:31.880Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6552 06:28:50.16M 2015-10-10T05:26:32.085Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.707 34.776 1503.6554 06:28:50.36M 2015-10-10T05:26:32.285Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:28:50.56M 2015-10-10T05:26:32.490Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6543 06:28:50.75M 2015-10-10T05:26:32.735Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6539 06:28:50.95M 2015-10-10T05:26:32.898Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6537 06:28:51.22M 2015-10-10T05:26:33.100Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6541 06:28:51.37M 2015-10-10T05:26:33.300Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6539 06:28:51.57M 2015-10-10T05:26:33.500Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6530 06:28:51.77M 2015-10-10T05:26:33.710Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6531 06:28:51.97M 2015-10-10T05:26:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6543 06:28:52.19M 2015-10-10T05:26:34.115Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6544 06:28:52.39M 2015-10-10T05:26:34.320Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6543 06:28:52.59M 2015-10-10T05:26:34.521Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6545 06:28:52.79M 2015-10-10T05:26:34.721Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6541 06:28:53.00M 2015-10-10T05:26:34.925Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6533 06:28:53.20M 2015-10-10T05:26:35.130Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6538 06:28:53.40M 2015-10-10T05:26:35.330Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6548 06:28:53.60M 2015-10-10T05:26:35.530Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6552 06:28:53.80M 2015-10-10T05:26:35.750Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6558 06:28:54.01M 2015-10-10T05:26:35.962Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.777 1503.6561 06:28:54.23M 2015-10-10T05:26:36.140Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6549 06:28:54.42M 2015-10-10T05:26:36.345Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6553 06:28:54.61M 2015-10-10T05:26:36.550Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6550 06:28:54.81M 2015-10-10T05:26:36.750Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6539 06:28:55.03M 2015-10-10T05:26:36.962Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6533 06:28:55.23M 2015-10-10T05:26:37.160Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6530 06:28:55.43M 2015-10-10T05:26:37.360Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6527 06:28:55.63M 2015-10-10T05:26:37.560Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6520 06:28:55.83M 2015-10-10T05:26:37.810Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6520 06:28:56.04M 2015-10-10T05:26:37.971Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6521 06:28:56.29M 2015-10-10T05:26:38.171Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6517 06:28:56.44M 2015-10-10T05:26:38.376Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6517 06:28:56.64M 2015-10-10T05:26:38.581Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6520 06:28:56.84M 2015-10-10T05:26:38.781Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6521 06:28:57.06M 2015-10-10T05:26:38.985Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6517 06:28:57.26M 2015-10-10T05:26:39.191Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6523 06:28:57.46M 2015-10-10T05:26:39.391Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:28:57.66M 2015-10-10T05:26:39.595Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:28:57.86M 2015-10-10T05:26:39.795Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6534 06:28:58.08M 2015-10-10T05:26:40.000Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6536 06:28:58.28M 2015-10-10T05:26:40.221Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6539 06:28:58.47M 2015-10-10T05:26:40.406Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6542 06:28:58.69M 2015-10-10T05:26:40.606Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6555 06:28:58.87M 2015-10-10T05:26:40.810Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6549 06:28:59.09M 2015-10-10T05:26:41.016Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6549 06:28:59.29M 2015-10-10T05:26:41.216Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6550 06:28:59.49M 2015-10-10T05:26:41.421Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6537 06:28:59.69M 2015-10-10T05:26:41.626Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6525 06:28:59.89M 2015-10-10T05:26:41.831Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6525 06:29:00.11M 2015-10-10T05:26:42.031Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 06:29:00.31M 2015-10-10T05:26:42.236Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6520 06:29:00.51M 2015-10-10T05:26:42.436Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6519 06:29:00.70M 2015-10-10T05:26:42.641Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6523 06:29:00.90M 2015-10-10T05:26:42.846Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6514 06:29:01.12M 2015-10-10T05:26:43.046Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6577 06:29:01.32M 2015-10-10T05:26:43.251Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6582 06:29:01.52M 2015-10-10T05:26:43.451Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6589 06:29:01.72M 2015-10-10T05:26:43.656Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.772 1503.6493 06:29:01.92M 2015-10-10T05:26:43.856Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.771 1503.6471 06:29:02.14M 2015-10-10T05:26:44.061Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.701 34.771 1503.6467 06:29:02.33M 2015-10-10T05:26:44.266Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.702 34.772 1503.6481 06:29:02.53M 2015-10-10T05:26:44.466Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.772 1503.6473 06:29:02.73M 2015-10-10T05:26:44.686Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6479 06:29:02.93M 2015-10-10T05:26:44.876Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6563 06:29:03.17M 2015-10-10T05:26:45.076Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6553 06:29:03.35M 2015-10-10T05:26:45.281Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.781 1503.6552 06:29:03.55M 2015-10-10T05:26:45.486Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6564 06:29:03.75M 2015-10-10T05:26:45.686Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.718 34.787 1503.6637 06:29:03.95M 2015-10-10T05:26:45.891Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.785 1503.6595 06:29:04.17M 2015-10-10T05:26:46.091Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6581 06:29:04.37M 2015-10-10T05:26:46.296Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6442 06:29:04.56M 2015-10-10T05:26:46.496Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6432 06:29:04.76M 2015-10-10T05:26:46.701Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6423 06:29:04.96M 2015-10-10T05:26:46.906Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.774 1503.6423 06:29:05.18M 2015-10-10T05:26:47.111Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6407 06:29:05.38M 2015-10-10T05:26:47.311Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6410 06:29:05.58M 2015-10-10T05:26:47.511Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.773 1503.6420 06:29:05.78M 2015-10-10T05:26:47.721Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6411 06:29:06.00M 2015-10-10T05:26:47.966Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.773 1503.6416 06:29:06.20M 2015-10-10T05:26:48.121Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6438 06:29:06.44M 2015-10-10T05:26:48.326Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6451 06:29:06.59M 2015-10-10T05:26:48.531Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6445 06:29:06.79M 2015-10-10T05:26:48.731Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6436 06:29:07.01M 2015-10-10T05:26:48.936Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6437 06:29:07.21M 2015-10-10T05:26:49.156Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6425 06:29:07.41M 2015-10-10T05:26:49.341Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6423 06:29:07.63M 2015-10-10T05:26:49.541Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.776 1503.6453 06:29:07.81M 2015-10-10T05:26:49.746Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.776 1503.6450 06:29:08.03M 2015-10-10T05:26:49.951Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6455 06:29:08.23M 2015-10-10T05:26:50.156Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6467 06:29:08.43M 2015-10-10T05:26:50.372Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6488 06:29:08.63M 2015-10-10T05:26:50.556Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6506 06:29:08.82M 2015-10-10T05:26:50.761Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6526 06:29:09.04M 2015-10-10T05:26:50.973Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6533 06:29:09.24M 2015-10-10T05:26:51.166Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6531 06:29:09.44M 2015-10-10T05:26:51.371Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6532 06:29:09.64M 2015-10-10T05:26:51.576Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6536 06:29:09.84M 2015-10-10T05:26:51.776Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6536 06:29:10.06M 2015-10-10T05:26:51.981Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6530 06:29:10.26M 2015-10-10T05:26:52.181Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6527 06:29:10.46M 2015-10-10T05:26:52.386Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6526 06:29:10.65M 2015-10-10T05:26:52.591Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6531 06:29:10.85M 2015-10-10T05:26:52.791Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6534 06:29:11.07M 2015-10-10T05:26:52.996Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6526 06:29:11.27M 2015-10-10T05:26:53.196Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6519 06:29:11.47M 2015-10-10T05:26:53.401Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6516 06:29:11.67M 2015-10-10T05:26:53.621Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.781 1503.6510 06:29:11.87M 2015-10-10T05:26:53.806Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6498 06:29:12.10M 2015-10-10T05:26:54.011Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6486 06:29:12.28M 2015-10-10T05:26:54.213Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.782 1503.6484 06:29:12.48M 2015-10-10T05:26:54.416Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.710 34.782 1503.6484 06:29:12.68M 2015-10-10T05:26:54.621Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6482 06:29:12.88M 2015-10-10T05:26:54.826Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6486 06:29:13.10M 2015-10-10T05:26:55.026Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6482 06:29:13.30M 2015-10-10T05:26:55.226Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6477 06:29:13.50M 2015-10-10T05:26:55.431Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6475 06:29:13.70M 2015-10-10T05:26:55.636Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6470 06:29:13.90M 2015-10-10T05:26:55.836Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6482 06:29:14.12M 2015-10-10T05:26:56.041Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6479 06:29:14.31M 2015-10-10T05:26:56.241Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6482 06:29:14.51M 2015-10-10T05:26:56.446Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6487 06:29:14.71M 2015-10-10T05:26:56.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:29:14.91M 2015-10-10T05:26:56.851Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6487 06:29:15.13M 2015-10-10T05:26:57.056Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6497 06:29:15.33M 2015-10-10T05:26:57.256Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6497 06:29:15.53M 2015-10-10T05:26:57.461Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6498 06:29:15.73M 2015-10-10T05:26:57.661Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6509 06:29:15.93M 2015-10-10T05:26:57.866Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6511 06:29:16.14M 2015-10-10T05:26:58.137Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.776 1503.6509 06:29:16.34M 2015-10-10T05:26:58.271Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6511 06:29:16.61M 2015-10-10T05:26:58.471Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6514 06:29:16.74M 2015-10-10T05:26:58.681Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6516 06:29:16.94M 2015-10-10T05:26:58.881Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6526 06:29:17.16M 2015-10-10T05:26:59.086Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6536 06:29:17.36M 2015-10-10T05:26:59.291Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6542 06:29:17.56M 2015-10-10T05:26:59.491Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6549 06:29:17.76M 2015-10-10T05:26:59.696Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6550 06:29:17.96M 2015-10-10T05:26:59.896Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6559 06:29:18.18M 2015-10-10T05:27:00.096Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 06:29:18.38M 2015-10-10T05:27:00.301Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6576 06:29:18.57M 2015-10-10T05:27:00.506Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6592 06:29:18.77M 2015-10-10T05:27:00.711Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.783 1503.6588 06:29:18.97M 2015-10-10T05:27:00.911Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.784 1503.6586 06:29:19.19M 2015-10-10T05:27:01.117Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6591 06:29:19.39M 2015-10-10T05:27:01.321Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6589 06:29:19.59M 2015-10-10T05:27:01.521Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.780 1503.6553 06:29:19.79M 2015-10-10T05:27:01.726Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6543 06:29:20.01M 2015-10-10T05:27:01.927Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6532 06:29:20.21M 2015-10-10T05:27:02.131Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6519 06:29:20.40M 2015-10-10T05:27:02.331Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6448 06:29:20.60M 2015-10-10T05:27:02.557Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.700 34.771 1503.6438 06:29:20.80M 2015-10-10T05:27:02.737Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6442 06:29:21.04M 2015-10-10T05:27:02.942Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.769 1503.6437 06:29:21.22M 2015-10-10T05:27:03.147Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.698 34.769 1503.6427 06:29:21.42M 2015-10-10T05:27:03.372Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.769 1503.6429 06:29:21.62M 2015-10-10T05:27:03.572Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.700 34.770 1503.6444 06:29:21.82M 2015-10-10T05:27:03.757Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6437 06:29:22.04M 2015-10-10T05:27:03.962Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.771 1503.6406 06:29:22.23M 2015-10-10T05:27:04.162Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6420 06:29:22.44M 2015-10-10T05:27:04.367Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.774 1503.6428 06:29:22.63M 2015-10-10T05:27:04.567Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6439 06:29:22.83M 2015-10-10T05:27:04.772Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6443 06:29:23.05M 2015-10-10T05:27:04.977Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6449 06:29:23.25M 2015-10-10T05:27:05.178Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6449 06:29:23.45M 2015-10-10T05:27:05.382Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.705 34.778 1503.6431 06:29:23.65M 2015-10-10T05:27:05.582Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.777 1503.6423 06:29:23.85M 2015-10-10T05:27:05.787Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6421 06:29:24.07M 2015-10-10T05:27:05.987Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.773 1503.6384 06:29:24.26M 2015-10-10T05:27:06.192Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6376 06:29:24.46M 2015-10-10T05:27:06.397Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.698 34.770 1503.6372 06:29:24.66M 2015-10-10T05:27:06.602Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6383 06:29:24.86M 2015-10-10T05:27:06.802Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6383 06:29:25.08M 2015-10-10T05:27:07.022Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6393 06:29:25.28M 2015-10-10T05:27:07.207Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6394 06:29:25.50M 2015-10-10T05:27:07.412Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6406 06:29:25.68M 2015-10-10T05:27:07.612Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.773 1503.6410 06:29:25.88M 2015-10-10T05:27:07.817Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6426 06:29:26.10M 2015-10-10T05:27:08.017Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6431 06:29:26.29M 2015-10-10T05:27:08.222Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6436 06:29:26.49M 2015-10-10T05:27:08.427Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6448 06:29:26.69M 2015-10-10T05:27:08.627Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6456 06:29:26.89M 2015-10-10T05:27:08.832Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6466 06:29:27.11M 2015-10-10T05:27:09.032Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6469 06:29:27.31M 2015-10-10T05:27:09.237Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6481 06:29:27.51M 2015-10-10T05:27:09.442Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6494 06:29:27.71M 2015-10-10T05:27:09.642Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6497 06:29:27.91M 2015-10-10T05:27:09.847Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6503 06:29:28.13M 2015-10-10T05:27:10.052Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6503 06:29:28.33M 2015-10-10T05:27:10.252Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6508 06:29:28.53M 2015-10-10T05:27:10.457Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6503 06:29:28.72M 2015-10-10T05:27:10.657Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6511 06:29:28.92M 2015-10-10T05:27:10.862Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6520 06:29:29.14M 2015-10-10T05:27:11.062Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6526 06:29:29.34M 2015-10-10T05:27:11.267Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6536 06:29:29.54M 2015-10-10T05:27:11.487Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6523 06:29:29.74M 2015-10-10T05:27:11.677Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6512 06:29:29.95M 2015-10-10T05:27:11.877Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6510 06:29:30.16M 2015-10-10T05:27:12.077Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.772 1503.6467 06:29:30.35M 2015-10-10T05:27:12.293Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.772 1503.6461 06:29:30.55M 2015-10-10T05:27:12.492Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6456 06:29:30.75M 2015-10-10T05:27:12.687Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.710 34.779 1503.6550 06:29:30.95M 2015-10-10T05:27:12.893Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6576 06:29:31.17M 2015-10-10T05:27:13.097Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6565 06:29:31.37M 2015-10-10T05:27:13.342Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6560 06:29:31.57M 2015-10-10T05:27:13.502Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6553 06:29:31.81M 2015-10-10T05:27:13.702Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6541 06:29:31.97M 2015-10-10T05:27:13.907Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6526 06:29:32.18M 2015-10-10T05:27:14.133Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6517 06:29:32.38M 2015-10-10T05:27:14.312Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:29:32.58M 2015-10-10T05:27:14.517Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:29:32.78M 2015-10-10T05:27:14.717Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6522 06:29:33.00M 2015-10-10T05:27:14.922Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6532 06:29:33.20M 2015-10-10T05:27:15.122Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6525 06:29:33.40M 2015-10-10T05:27:15.327Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6527 06:29:33.60M 2015-10-10T05:27:15.532Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6527 06:29:33.80M 2015-10-10T05:27:15.732Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6520 06:29:34.02M 2015-10-10T05:27:15.957Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6522 06:29:34.21M 2015-10-10T05:27:16.142Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6534 06:29:34.43M 2015-10-10T05:27:16.347Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6536 06:29:34.61M 2015-10-10T05:27:16.547Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 06:29:34.81M 2015-10-10T05:27:16.752Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6531 06:29:35.03M 2015-10-10T05:27:16.952Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6548 06:29:35.23M 2015-10-10T05:27:17.157Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6483 06:29:35.43M 2015-10-10T05:27:17.357Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6465 06:29:35.63M 2015-10-10T05:27:17.562Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6454 06:29:35.83M 2015-10-10T05:27:17.762Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6464 06:29:36.05M 2015-10-10T05:27:17.972Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.780 1503.6464 06:29:36.24M 2015-10-10T05:27:18.172Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6470 06:29:36.44M 2015-10-10T05:27:18.422Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 06:29:36.64M 2015-10-10T05:27:18.577Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.710 34.782 1503.6472 06:29:36.89M 2015-10-10T05:27:18.782Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6488 06:29:37.06M 2015-10-10T05:27:18.982Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.783 1503.6489 06:29:37.26M 2015-10-10T05:27:19.182Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.783 1503.6487 06:29:37.46M 2015-10-10T05:27:19.392Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6497 06:29:37.65M 2015-10-10T05:27:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6497 06:29:37.86M 2015-10-10T05:27:19.792Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6493 06:29:38.08M 2015-10-10T05:27:20.012Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6484 06:29:38.27M 2015-10-10T05:27:20.202Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6470 06:29:38.47M 2015-10-10T05:27:20.422Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6459 06:29:38.67M 2015-10-10T05:27:20.607Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6455 06:29:38.89M 2015-10-10T05:27:20.807Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6454 06:29:39.09M 2015-10-10T05:27:21.012Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6459 06:29:39.29M 2015-10-10T05:27:21.217Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 06:29:39.49M 2015-10-10T05:27:21.417Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6473 06:29:39.69M 2015-10-10T05:27:21.622Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6479 06:29:39.88M 2015-10-10T05:27:21.827Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6489 06:29:40.11M 2015-10-10T05:27:22.032Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6492 06:29:40.30M 2015-10-10T05:27:22.232Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6448 06:29:40.50M 2015-10-10T05:27:22.432Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6482 06:29:40.70M 2015-10-10T05:27:22.637Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6488 06:29:40.90M 2015-10-10T05:27:22.853Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6508 06:29:41.12M 2015-10-10T05:27:23.042Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6538 06:29:41.32M 2015-10-10T05:27:23.247Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6542 06:29:41.52M 2015-10-10T05:27:23.498Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6542 06:29:41.72M 2015-10-10T05:27:23.652Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6538 06:29:41.96M 2015-10-10T05:27:23.858Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 06:29:42.14M 2015-10-10T05:27:24.057Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6490 06:29:42.33M 2015-10-10T05:27:24.262Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6487 06:29:42.53M 2015-10-10T05:27:24.467Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6509 06:29:42.73M 2015-10-10T05:27:24.667Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6514 06:29:42.93M 2015-10-10T05:27:24.888Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6521 06:29:43.15M 2015-10-10T05:27:25.072Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.781 1503.6533 06:29:43.36M 2015-10-10T05:27:25.278Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6537 06:29:43.55M 2015-10-10T05:27:25.478Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6531 06:29:43.75M 2015-10-10T05:27:25.682Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6537 06:29:43.95M 2015-10-10T05:27:25.882Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.782 1503.6537 06:29:44.16M 2015-10-10T05:27:26.087Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6531 06:29:44.36M 2015-10-10T05:27:26.293Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6520 06:29:44.56M 2015-10-10T05:27:26.493Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6520 06:29:44.76M 2015-10-10T05:27:26.698Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6533 06:29:44.96M 2015-10-10T05:27:26.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6548 06:29:45.18M 2015-10-10T05:27:27.103Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6554 06:29:45.38M 2015-10-10T05:27:27.308Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6555 06:29:45.58M 2015-10-10T05:27:27.513Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6556 06:29:45.77M 2015-10-10T05:27:27.713Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6558 06:29:46.98M 2015-10-10T05:27:27.918Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6558 06:29:46.19M 2015-10-10T05:27:28.118Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6550 06:29:46.39M 2015-10-10T05:27:28.323Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6543 06:29:46.59M 2015-10-10T05:27:28.528Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6539 06:29:46.79M 2015-10-10T05:27:28.728Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6528 06:29:47.01M 2015-10-10T05:27:28.928Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6526 06:29:47.21M 2015-10-10T05:27:29.133Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6536 06:29:47.41M 2015-10-10T05:27:29.353Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6549 06:29:47.61M 2015-10-10T05:27:29.543Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6554 06:29:47.82M 2015-10-10T05:27:29.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6552 06:29:48.03M 2015-10-10T05:27:29.948Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6537 06:29:48.22M 2015-10-10T05:27:30.153Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6544 06:29:48.42M 2015-10-10T05:27:30.353Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 06:29:48.62M 2015-10-10T05:27:30.553Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6541 06:29:48.82M 2015-10-10T05:27:30.758Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6526 06:29:49.04M 2015-10-10T05:27:30.958Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6534 06:29:49.24M 2015-10-10T05:27:31.163Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6542 06:29:49.44M 2015-10-10T05:27:31.368Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6493 06:29:49.64M 2015-10-10T05:27:31.568Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6483 06:29:49.84M 2015-10-10T05:27:31.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6467 06:29:50.05M 2015-10-10T05:27:31.978Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.775 1503.6454 06:29:50.25M 2015-10-10T05:27:32.178Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6439 06:29:50.45M 2015-10-10T05:27:32.383Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6434 06:29:50.65M 2015-10-10T05:27:32.583Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6437 06:29:50.85M 2015-10-10T05:27:32.788Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.770 1503.6432 06:29:51.07M 2015-10-10T05:27:32.993Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6443 06:29:51.27M 2015-10-10T05:27:33.193Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.700 34.771 1503.6451 06:29:51.47M 2015-10-10T05:27:33.398Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.771 1503.6448 06:29:51.67M 2015-10-10T05:27:33.648Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6449 06:29:51.87M 2015-10-10T05:27:33.818Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6459 06:29:52.13M 2015-10-10T05:27:34.003Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6470 06:29:52.30M 2015-10-10T05:27:34.208Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6482 06:29:52.48M 2015-10-10T05:27:34.413Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6478 06:29:52.68M 2015-10-10T05:27:34.618Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6462 06:29:52.88M 2015-10-10T05:27:34.818Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6494 06:29:53.10M 2015-10-10T05:27:35.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6492 06:29:53.30M 2015-10-10T05:27:35.253Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6483 06:29:53.50M 2015-10-10T05:27:35.428Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6473 06:29:53.69M 2015-10-10T05:27:35.633Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6466 06:29:53.90M 2015-10-10T05:27:35.833Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.772 1503.6460 06:29:54.11M 2015-10-10T05:27:36.038Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.773 1503.6466 06:29:54.31M 2015-10-10T05:27:36.243Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6475 06:29:54.51M 2015-10-10T05:27:36.443Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.774 1503.6467 06:29:54.71M 2015-10-10T05:27:36.648Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6472 06:29:54.91M 2015-10-10T05:27:36.848Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.773 1503.6466 06:29:55.13M 2015-10-10T05:27:37.053Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6459 06:29:55.33M 2015-10-10T05:27:37.253Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 06:29:55.53M 2015-10-10T05:27:37.458Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6479 06:29:55.73M 2015-10-10T05:27:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6564 06:29:55.92M 2015-10-10T05:27:37.863Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6560 06:29:56.14M 2015-10-10T05:27:38.068Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6559 06:29:56.34M 2015-10-10T05:27:38.288Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6563 06:29:56.54M 2015-10-10T05:27:38.473Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:29:56.76M 2015-10-10T05:27:38.693Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6571 06:29:56.94M 2015-10-10T05:27:38.878Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.776 1503.6515 06:29:57.16M 2015-10-10T05:27:39.083Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6503 06:29:57.36M 2015-10-10T05:27:39.283Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6549 06:29:57.56M 2015-10-10T05:27:39.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6561 06:29:57.75M 2015-10-10T05:27:39.693Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6559 06:29:57.95M 2015-10-10T05:27:39.893Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.711 34.780 1503.6571 06:29:58.17M 2015-10-10T05:27:40.098Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6484 06:29:58.37M 2015-10-10T05:27:40.298Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6476 06:29:58.57M 2015-10-10T05:27:40.503Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.772 1503.6476 06:29:58.77M 2015-10-10T05:27:40.703Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.771 1503.6471 06:29:58.97M 2015-10-10T05:27:40.908Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.770 1503.6482 06:29:59.19M 2015-10-10T05:27:41.132Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6493 06:29:59.39M 2015-10-10T05:27:41.313Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.705 34.773 1503.6531 06:29:59.59M 2015-10-10T05:27:41.518Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.705 34.774 1503.6544 06:29:59.79M 2015-10-10T05:27:41.732Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6542 06:30:00.00M 2015-10-10T05:27:41.923Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6548 06:30:00.20M 2015-10-10T05:27:42.128Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6553 06:30:00.40M 2015-10-10T05:27:42.328Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6563 06:30:00.60M 2015-10-10T05:27:42.534Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6558 06:30:00.80M 2015-10-10T05:27:42.753Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6547 06:30:01.02M 2015-10-10T05:27:42.938Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6550 06:30:01.23M 2015-10-10T05:27:43.173Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6549 06:30:01.42M 2015-10-10T05:27:43.348Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6549 06:30:01.62M 2015-10-10T05:27:43.548Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.776 1503.6554 06:30:01.82M 2015-10-10T05:27:43.798Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6556 06:30:02.03M 2015-10-10T05:27:43.953Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6549 06:30:02.28M 2015-10-10T05:27:44.158Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6542 06:30:02.43M 2015-10-10T05:27:44.358Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6537 06:30:02.63M 2015-10-10T05:27:44.563Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6534 06:30:02.83M 2015-10-10T05:27:44.768Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6532 06:30:03.05M 2015-10-10T05:27:44.975Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6526 06:30:03.25M 2015-10-10T05:27:45.168Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6531 06:30:03.45M 2015-10-10T05:27:45.373Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6536 06:30:03.64M 2015-10-10T05:27:45.578Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6542 06:30:03.84M 2015-10-10T05:27:45.783Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:30:04.06M 2015-10-10T05:27:45.983Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6542 06:30:04.26M 2015-10-10T05:27:46.188Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6544 06:30:04.46M 2015-10-10T05:27:46.393Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6548 06:30:04.66M 2015-10-10T05:27:46.593Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6554 06:30:04.86M 2015-10-10T05:27:46.798Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6561 06:30:05.08M 2015-10-10T05:27:46.998Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6561 06:30:05.28M 2015-10-10T05:27:47.218Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6563 06:30:05.48M 2015-10-10T05:27:47.409Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6567 06:30:05.69M 2015-10-10T05:27:47.609Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6572 06:30:05.87M 2015-10-10T05:27:47.814Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.778 1503.6580 06:30:06.09M 2015-10-10T05:27:48.016Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.778 1503.6576 06:30:06.29M 2015-10-10T05:27:48.253Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6578 06:30:06.49M 2015-10-10T05:27:48.419Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6573 06:30:06.69M 2015-10-10T05:27:48.624Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6567 06:30:06.89M 2015-10-10T05:27:48.873Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6561 06:30:07.11M 2015-10-10T05:27:49.029Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6561 06:30:07.35M 2015-10-10T05:27:49.233Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6554 06:30:07.51M 2015-10-10T05:27:49.433Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6545 06:30:07.70M 2015-10-10T05:27:49.638Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6541 06:30:07.90M 2015-10-10T05:27:49.843Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6533 06:30:08.12M 2015-10-10T05:27:50.044Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.776 1503.6531 06:30:08.32M 2015-10-10T05:27:50.248Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.776 1503.6530 06:30:08.52M 2015-10-10T05:27:50.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6531 06:30:08.72M 2015-10-10T05:27:50.654Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6525 06:30:08.92M 2015-10-10T05:27:50.859Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.776 1503.6530 06:30:09.14M 2015-10-10T05:27:51.059Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6525 06:30:09.34M 2015-10-10T05:27:51.264Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6484 06:30:09.54M 2015-10-10T05:27:51.469Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 06:30:09.74M 2015-10-10T05:27:51.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6472 06:30:09.94M 2015-10-10T05:27:51.874Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6467 06:30:10.17M 2015-10-10T05:27:52.079Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6456 06:30:10.35M 2015-10-10T05:27:52.279Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6458 06:30:10.55M 2015-10-10T05:27:52.484Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6453 06:30:10.75M 2015-10-10T05:27:52.689Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6454 06:30:10.95M 2015-10-10T05:27:52.889Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6455 06:30:11.17M 2015-10-10T05:27:53.094Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.777 1503.6462 06:30:11.37M 2015-10-10T05:27:53.297Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6464 06:30:11.57M 2015-10-10T05:27:53.499Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 06:30:11.77M 2015-10-10T05:27:53.699Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6466 06:30:11.97M 2015-10-10T05:27:53.949Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6479 06:30:12.18M 2015-10-10T05:27:54.109Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6483 06:30:12.43M 2015-10-10T05:27:54.314Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6497 06:30:12.58M 2015-10-10T05:27:54.514Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6508 06:30:12.78M 2015-10-10T05:27:54.719Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6514 06:30:13.00M 2015-10-10T05:27:54.919Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6526 06:30:13.20M 2015-10-10T05:27:55.124Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6531 06:30:13.40M 2015-10-10T05:27:55.324Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6550 06:30:13.60M 2015-10-10T05:27:55.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6548 06:30:13.79M 2015-10-10T05:27:55.734Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6549 06:30:14.01M 2015-10-10T05:27:55.934Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6554 06:30:14.21M 2015-10-10T05:27:56.154Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6543 06:30:14.41M 2015-10-10T05:27:56.334Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6534 06:30:14.63M 2015-10-10T05:27:56.544Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6545 06:30:14.81M 2015-10-10T05:27:56.744Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6556 06:30:15.03M 2015-10-10T05:27:56.949Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.776 1503.6559 06:30:15.23M 2015-10-10T05:27:57.149Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6554 06:30:15.43M 2015-10-10T05:27:57.354Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.775 1503.6550 06:30:15.62M 2015-10-10T05:27:57.559Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6549 06:30:15.82M 2015-10-10T05:27:57.764Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.706 34.774 1503.6548 06:30:16.04M 2015-10-10T05:27:57.964Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.774 1503.6541 06:30:16.24M 2015-10-10T05:27:58.169Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.705 34.774 1503.6542 06:30:16.44M 2015-10-10T05:27:58.369Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6532 06:30:16.64M 2015-10-10T05:27:58.576Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6531 06:30:16.84M 2015-10-10T05:27:58.775Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6523 06:30:17.06M 2015-10-10T05:27:58.979Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6522 06:30:17.26M 2015-10-10T05:27:59.179Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.712 34.780 1503.6597 06:30:17.46M 2015-10-10T05:27:59.384Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.712 34.780 1503.6603 06:30:17.65M 2015-10-10T05:27:59.589Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6584 06:30:17.85M 2015-10-10T05:27:59.794Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6570 06:30:18.07M 2015-10-10T05:28:00.013Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6554 06:30:18.27M 2015-10-10T05:28:00.199Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6534 06:30:18.47M 2015-10-10T05:28:00.399Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6503 06:30:18.67M 2015-10-10T05:28:00.619Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6510 06:30:18.87M 2015-10-10T05:28:00.809Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6494 06:30:19.10M 2015-10-10T05:28:01.009Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6486 06:30:19.29M 2015-10-10T05:28:01.217Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6486 06:30:19.49M 2015-10-10T05:28:01.415Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6494 06:30:19.68M 2015-10-10T05:28:01.619Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6501 06:30:19.88M 2015-10-10T05:28:01.824Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6510 06:30:20.10M 2015-10-10T05:28:02.024Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6510 06:30:20.30M 2015-10-10T05:28:02.229Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6508 06:30:20.50M 2015-10-10T05:28:02.434Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6517 06:30:20.70M 2015-10-10T05:28:02.634Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6521 06:30:20.90M 2015-10-10T05:28:02.834Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6531 06:30:21.12M 2015-10-10T05:28:03.039Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6527 06:30:21.32M 2015-10-10T05:28:03.244Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6528 06:30:21.51M 2015-10-10T05:28:03.453Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6522 06:30:21.72M 2015-10-10T05:28:03.649Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6514 06:30:21.91M 2015-10-10T05:28:03.857Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6511 06:30:22.13M 2015-10-10T05:28:04.099Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6512 06:30:22.33M 2015-10-10T05:28:04.259Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6510 06:30:22.58M 2015-10-10T05:28:04.464Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6511 06:30:22.73M 2015-10-10T05:28:04.664Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6514 06:30:22.93M 2015-10-10T05:28:04.864Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6516 06:30:23.15M 2015-10-10T05:28:05.089Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6519 06:30:23.35M 2015-10-10T05:28:05.269Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6506 06:30:23.56M 2015-10-10T05:28:05.469Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6511 06:30:23.74M 2015-10-10T05:28:05.679Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6515 06:30:23.94M 2015-10-10T05:28:05.879Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6511 06:30:24.16M 2015-10-10T05:28:06.084Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6516 06:30:24.36M 2015-10-10T05:28:06.289Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6516 06:30:24.56M 2015-10-10T05:28:06.489Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6526 06:30:24.76M 2015-10-10T05:28:06.696Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6530 06:30:24.96M 2015-10-10T05:28:06.899Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6525 06:30:25.18M 2015-10-10T05:28:07.099Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6523 06:30:25.38M 2015-10-10T05:28:07.299Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6528 06:30:25.57M 2015-10-10T05:28:07.504Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.779 1503.6533 06:30:25.77M 2015-10-10T05:28:07.710Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6537 06:30:25.97M 2015-10-10T05:28:07.914Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6533 06:30:26.19M 2015-10-10T05:28:08.133Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6525 06:30:26.39M 2015-10-10T05:28:08.320Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6517 06:30:26.59M 2015-10-10T05:28:08.524Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6515 06:30:26.79M 2015-10-10T05:28:08.724Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6500 06:30:27.01M 2015-10-10T05:28:08.929Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6501 06:30:27.21M 2015-10-10T05:28:09.129Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6503 06:30:27.41M 2015-10-10T05:28:09.335Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6508 06:30:27.60M 2015-10-10T05:28:09.554Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6512 06:30:27.81M 2015-10-10T05:28:09.739Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6509 06:30:28.04M 2015-10-10T05:28:09.939Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6506 06:30:28.22M 2015-10-10T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6500 06:30:28.42M 2015-10-10T05:28:10.349Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6490 06:30:28.62M 2015-10-10T05:28:10.554Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6472 06:30:28.82M 2015-10-10T05:28:10.754Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6466 06:30:29.04M 2015-10-10T05:28:10.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6465 06:30:29.24M 2015-10-10T05:28:11.160Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6479 06:30:29.44M 2015-10-10T05:28:11.364Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6484 06:30:29.63M 2015-10-10T05:28:11.564Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6489 06:30:29.83M 2015-10-10T05:28:11.770Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6484 06:30:30.05M 2015-10-10T05:28:11.976Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6476 06:30:30.25M 2015-10-10T05:28:12.174Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6475 06:30:30.45M 2015-10-10T05:28:12.379Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6481 06:30:30.65M 2015-10-10T05:28:12.584Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6477 06:30:30.85M 2015-10-10T05:28:12.785Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6481 06:30:31.07M 2015-10-10T05:28:12.990Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6481 06:30:31.26M 2015-10-10T05:28:13.190Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:30:31.47M 2015-10-10T05:28:13.395Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6492 06:30:31.66M 2015-10-10T05:28:13.600Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6490 06:30:31.86M 2015-10-10T05:28:13.800Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6498 06:30:32.08M 2015-10-10T05:28:14.020Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6499 06:30:32.28M 2015-10-10T05:28:14.210Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6494 06:30:32.50M 2015-10-10T05:28:14.410Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6493 06:30:32.68M 2015-10-10T05:28:14.615Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6492 06:30:32.88M 2015-10-10T05:28:14.815Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 06:30:33.10M 2015-10-10T05:28:15.020Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6498 06:30:33.30M 2015-10-10T05:28:15.225Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6494 06:30:33.50M 2015-10-10T05:28:15.425Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 06:30:33.70M 2015-10-10T05:28:15.625Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6483 06:30:33.89M 2015-10-10T05:28:15.830Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6484 06:30:34.11M 2015-10-10T05:28:16.035Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6500 06:30:34.31M 2015-10-10T05:28:16.235Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6497 06:30:34.51M 2015-10-10T05:28:16.440Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6493 06:30:34.71M 2015-10-10T05:28:16.640Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.777 1503.6501 06:30:34.91M 2015-10-10T05:28:16.845Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6508 06:30:35.13M 2015-10-10T05:28:17.050Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6517 06:30:35.33M 2015-10-10T05:28:17.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6531 06:30:35.53M 2015-10-10T05:28:17.455Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6523 06:30:35.72M 2015-10-10T05:28:17.660Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6537 06:30:35.92M 2015-10-10T05:28:17.860Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6555 06:30:36.14M 2015-10-10T05:28:18.093Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6558 06:30:36.34M 2015-10-10T05:28:18.270Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6549 06:30:36.54M 2015-10-10T05:28:18.485Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6553 06:30:36.74M 2015-10-10T05:28:18.675Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6536 06:30:36.95M 2015-10-10T05:28:18.875Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6542 06:30:37.16M 2015-10-10T05:28:19.080Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6545 06:30:37.35M 2015-10-10T05:28:19.280Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6552 06:30:37.55M 2015-10-10T05:28:19.493Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6548 06:30:37.75M 2015-10-10T05:28:19.685Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6542 06:30:37.95M 2015-10-10T05:28:19.890Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6547 06:30:38.17M 2015-10-10T05:28:20.095Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.781 1503.6555 06:30:38.37M 2015-10-10T05:28:20.296Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6561 06:30:38.57M 2015-10-10T05:28:20.500Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6561 06:30:38.77M 2015-10-10T05:28:20.700Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6547 06:30:38.97M 2015-10-10T05:28:20.905Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6531 06:30:39.18M 2015-10-10T05:28:21.110Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6514 06:30:39.38M 2015-10-10T05:28:21.315Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6510 06:30:39.58M 2015-10-10T05:28:21.515Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.776 1503.6500 06:30:39.78M 2015-10-10T05:28:21.733Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6492 06:30:40.00M 2015-10-10T05:28:21.925Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.704 34.775 1503.6479 06:30:40.20M 2015-10-10T05:28:22.125Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6530 06:30:40.40M 2015-10-10T05:28:22.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6542 06:30:40.60M 2015-10-10T05:28:22.530Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6555 06:30:40.80M 2015-10-10T05:28:22.735Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.782 1503.6573 06:30:41.02M 2015-10-10T05:28:22.955Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6586 06:30:41.22M 2015-10-10T05:28:23.135Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.784 1503.6613 06:30:41.43M 2015-10-10T05:28:23.345Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.716 34.785 1503.6630 06:30:41.61M 2015-10-10T05:28:23.573Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.717 34.786 1503.6628 06:30:41.81M 2015-10-10T05:28:23.745Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.715 34.784 1503.6614 06:30:42.03M 2015-10-10T05:28:23.950Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.715 34.784 1503.6609 06:30:42.23M 2015-10-10T05:28:24.150Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.783 1503.6609 06:30:42.43M 2015-10-10T05:28:24.360Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.782 1503.6610 06:30:42.63M 2015-10-10T05:28:24.560Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.713 34.781 1503.6604 06:30:42.83M 2015-10-10T05:28:24.765Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6592 06:30:43.05M 2015-10-10T05:28:24.965Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6554 06:30:43.25M 2015-10-10T05:28:25.165Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6565 06:30:43.44M 2015-10-10T05:28:25.375Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.777 1503.6569 06:30:43.64M 2015-10-10T05:28:25.576Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.777 1503.6563 06:30:43.84M 2015-10-10T05:28:25.775Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.778 1503.6561 06:30:44.06M 2015-10-10T05:28:25.980Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.778 1503.6566 06:30:44.26M 2015-10-10T05:28:26.185Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.779 1503.6570 06:30:44.46M 2015-10-10T05:28:26.390Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6577 06:30:44.66M 2015-10-10T05:28:26.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6558 06:30:44.86M 2015-10-10T05:28:26.795Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6553 06:30:45.08M 2015-10-10T05:28:27.000Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6552 06:30:45.28M 2015-10-10T05:28:27.200Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6545 06:30:45.48M 2015-10-10T05:28:27.420Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6547 06:30:45.67M 2015-10-10T05:28:27.605Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6558 06:30:45.89M 2015-10-10T05:28:27.810Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6558 06:30:46.09M 2015-10-10T05:28:28.010Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.783 1503.6560 06:30:46.29M 2015-10-10T05:28:28.216Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6566 06:30:46.49M 2015-10-10T05:28:28.420Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.783 1503.6561 06:30:46.69M 2015-10-10T05:28:28.620Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6553 06:30:46.89M 2015-10-10T05:28:28.853Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6542 06:30:47.11M 2015-10-10T05:28:29.054Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.784 1503.6531 06:30:47.31M 2015-10-10T05:28:29.230Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.784 1503.6539 06:30:47.51M 2015-10-10T05:28:29.480Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6499 06:30:47.71M 2015-10-10T05:28:29.640Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6508 06:30:47.95M 2015-10-10T05:28:29.840Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:30:48.12M 2015-10-10T05:28:30.040Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6498 06:30:48.32M 2015-10-10T05:28:30.245Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6499 06:30:48.52M 2015-10-10T05:28:30.450Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6504 06:30:48.72M 2015-10-10T05:28:30.650Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 06:30:48.92M 2015-10-10T05:28:30.850Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6509 06:30:49.14M 2015-10-10T05:28:31.055Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6515 06:30:49.33M 2015-10-10T05:28:31.260Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6519 06:30:49.53M 2015-10-10T05:28:31.460Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6515 06:30:49.73M 2015-10-10T05:28:31.692Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6523 06:30:49.93M 2015-10-10T05:28:31.885Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6538 06:30:50.15M 2015-10-10T05:28:32.070Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.775 1503.6545 06:30:50.37M 2015-10-10T05:28:32.275Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6553 06:30:50.55M 2015-10-10T05:28:32.480Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6559 06:30:50.75M 2015-10-10T05:28:32.686Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.707 34.775 1503.6555 06:30:50.95M 2015-10-10T05:28:32.881Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6572 06:30:51.17M 2015-10-10T05:28:33.085Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6575 06:30:51.36M 2015-10-10T05:28:33.290Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6509 06:30:51.56M 2015-10-10T05:28:33.532Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.703 34.773 1503.6490 06:30:51.76M 2015-10-10T05:28:33.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6490 06:30:51.96M 2015-10-10T05:28:33.896Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6497 06:30:52.18M 2015-10-10T05:28:34.101Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6506 06:30:52.38M 2015-10-10T05:28:34.305Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6525 06:30:52.58M 2015-10-10T05:28:34.555Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6538 06:30:52.78M 2015-10-10T05:28:34.711Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.718 34.788 1503.6606 06:30:53.04M 2015-10-10T05:28:34.915Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.719 34.789 1503.6606 06:30:53.20M 2015-10-10T05:28:35.121Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.784 1503.6538 06:30:53.40M 2015-10-10T05:28:35.325Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.784 1503.6527 06:30:53.59M 2015-10-10T05:28:35.525Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6501 06:30:53.80M 2015-10-10T05:28:35.730Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6497 06:30:54.01M 2015-10-10T05:28:35.931Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6498 06:30:54.21M 2015-10-10T05:28:36.130Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6497 06:30:54.41M 2015-10-10T05:28:36.355Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6498 06:30:54.61M 2015-10-10T05:28:36.541Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6492 06:30:54.82M 2015-10-10T05:28:36.741Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6488 06:30:55.03M 2015-10-10T05:28:36.945Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6482 06:30:55.23M 2015-10-10T05:28:37.151Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6472 06:30:55.43M 2015-10-10T05:28:37.350Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6460 06:30:55.63M 2015-10-10T05:28:37.556Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6462 06:30:55.82M 2015-10-10T05:28:37.761Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.708 34.780 1503.6460 06:30:56.04M 2015-10-10T05:28:37.961Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6458 06:30:56.24M 2015-10-10T05:28:38.166Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6459 06:30:56.44M 2015-10-10T05:28:38.371Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.701 34.774 1503.6376 06:30:56.64M 2015-10-10T05:28:38.571Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6382 06:30:56.84M 2015-10-10T05:28:38.776Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.702 34.775 1503.6392 06:30:57.06M 2015-10-10T05:28:38.976Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.703 34.776 1503.6400 06:30:57.26M 2015-10-10T05:28:39.181Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.703 34.776 1503.6406 06:30:57.46M 2015-10-10T05:28:39.381Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.704 34.777 1503.6412 06:30:57.65M 2015-10-10T05:28:39.631Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.705 34.778 1503.6417 06:30:57.85M 2015-10-10T05:28:39.786Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6438 06:30:58.12M 2015-10-10T05:28:39.991Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6459 06:30:58.27M 2015-10-10T05:28:40.196Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.778 1503.6436 06:30:58.47M 2015-10-10T05:28:40.401Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6438 06:30:58.67M 2015-10-10T05:28:40.601Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.777 1503.6451 06:30:58.87M 2015-10-10T05:28:40.821Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6470 06:30:59.09M 2015-10-10T05:28:41.006Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6478 06:30:59.30M 2015-10-10T05:28:41.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.778 1503.6483 06:30:59.48M 2015-10-10T05:28:41.411Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6482 06:30:59.68M 2015-10-10T05:28:41.616Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 06:30:59.88M 2015-10-10T05:28:41.821Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6470 06:31:00.10M 2015-10-10T05:28:42.021Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.775 1503.6479 06:31:00.30M 2015-10-10T05:28:42.226Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6473 06:31:00.50M 2015-10-10T05:28:42.426Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6469 06:31:00.70M 2015-10-10T05:28:42.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6471 06:31:00.90M 2015-10-10T05:28:42.831Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6483 06:31:01.12M 2015-10-10T05:28:43.036Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6498 06:31:01.31M 2015-10-10T05:28:43.241Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6519 06:31:01.51M 2015-10-10T05:28:43.441Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6521 06:31:01.71M 2015-10-10T05:28:43.646Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6511 06:31:01.91M 2015-10-10T05:28:43.851Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6500 06:31:02.13M 2015-10-10T05:28:44.051Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6494 06:31:02.33M 2015-10-10T05:28:44.256Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.776 1503.6495 06:31:02.53M 2015-10-10T05:28:44.493Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6504 06:31:02.73M 2015-10-10T05:28:44.661Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6509 06:31:02.92M 2015-10-10T05:28:44.861Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6523 06:31:03.15M 2015-10-10T05:28:45.061Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6533 06:31:03.34M 2015-10-10T05:28:45.286Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.776 1503.6544 06:31:03.54M 2015-10-10T05:28:45.471Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6543 06:31:03.76M 2015-10-10T05:28:45.676Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6545 06:31:03.94M 2015-10-10T05:28:45.876Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6526 06:31:04.16M 2015-10-10T05:28:46.081Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6517 06:31:04.36M 2015-10-10T05:28:46.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6511 06:31:04.56M 2015-10-10T05:28:46.486Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.774 1503.6512 06:31:04.75M 2015-10-10T05:28:46.691Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6523 06:31:04.96M 2015-10-10T05:28:46.891Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.775 1503.6528 06:31:05.17M 2015-10-10T05:28:47.096Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.775 1503.6525 06:31:05.37M 2015-10-10T05:28:47.301Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6511 06:31:05.57M 2015-10-10T05:28:47.501Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.775 1503.6523 06:31:05.77M 2015-10-10T05:28:47.706Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6520 06:31:05.97M 2015-10-10T05:28:47.906Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6514 06:31:06.19M 2015-10-10T05:28:48.106Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6515 06:31:06.39M 2015-10-10T05:28:48.316Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6516 06:31:06.59M 2015-10-10T05:28:48.516Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6521 06:31:06.79M 2015-10-10T05:28:48.721Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.776 1503.6516 06:31:07.00M 2015-10-10T05:28:48.926Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6530 06:31:07.21M 2015-10-10T05:28:49.126Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6520 06:31:07.41M 2015-10-10T05:28:49.331Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6519 06:31:07.60M 2015-10-10T05:28:49.531Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6523 06:31:07.80M 2015-10-10T05:28:49.751Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6514 06:31:08.02M 2015-10-10T05:28:49.941Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6510 06:31:08.24M 2015-10-10T05:28:50.141Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6498 06:31:08.42M 2015-10-10T05:28:50.346Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6498 06:31:08.62M 2015-10-10T05:28:50.546Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6493 06:31:08.82M 2015-10-10T05:28:50.773Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6497 06:31:09.03M 2015-10-10T05:28:50.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6504 06:31:09.24M 2015-10-10T05:28:51.156Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6517 06:31:09.43M 2015-10-10T05:28:51.361Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6532 06:31:09.63M 2015-10-10T05:28:51.561Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6548 06:31:09.83M 2015-10-10T05:28:51.766Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.780 1503.6561 06:31:10.05M 2015-10-10T05:28:51.966Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.781 1503.6571 06:31:10.25M 2015-10-10T05:28:52.171Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.781 1503.6570 06:31:10.44M 2015-10-10T05:28:52.371Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6570 06:31:10.65M 2015-10-10T05:28:52.577Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:10.84M 2015-10-10T05:28:52.781Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:11.06M 2015-10-10T05:28:52.981Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:11.26M 2015-10-10T05:28:53.186Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6559 06:31:11.46M 2015-10-10T05:28:53.391Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6565 06:31:11.66M 2015-10-10T05:28:53.591Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6570 06:31:11.86M 2015-10-10T05:28:53.796Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6563 06:31:12.08M 2015-10-10T05:28:54.001Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6563 06:31:12.28M 2015-10-10T05:28:54.216Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6542 06:31:12.48M 2015-10-10T05:28:54.406Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6520 06:31:12.69M 2015-10-10T05:28:54.606Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6515 06:31:12.88M 2015-10-10T05:28:54.811Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6505 06:31:13.09M 2015-10-10T05:28:55.016Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:31:13.30M 2015-10-10T05:28:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6495 06:31:13.49M 2015-10-10T05:28:55.421Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:31:13.69M 2015-10-10T05:28:55.621Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6489 06:31:13.89M 2015-10-10T05:28:55.826Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6495 06:31:14.11M 2015-10-10T05:28:56.031Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6497 06:31:14.31M 2015-10-10T05:28:56.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6512 06:31:14.51M 2015-10-10T05:28:56.436Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.777 1503.6504 06:31:14.71M 2015-10-10T05:28:56.641Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6504 06:31:14.91M 2015-10-10T05:28:56.841Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6499 06:31:15.13M 2015-10-10T05:28:57.046Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6497 06:31:15.32M 2015-10-10T05:28:57.246Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:31:15.52M 2015-10-10T05:28:57.451Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:31:15.72M 2015-10-10T05:28:57.652Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6506 06:31:15.92M 2015-10-10T05:28:57.857Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6512 06:31:16.14M 2015-10-10T05:28:58.062Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6527 06:31:16.34M 2015-10-10T05:28:58.292Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6525 06:31:16.54M 2015-10-10T05:28:58.467Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.701 34.770 1503.6473 06:31:16.74M 2015-10-10T05:28:58.682Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6466 06:31:16.94M 2015-10-10T05:28:58.871Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6466 06:31:17.17M 2015-10-10T05:28:59.071Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.771 1503.6462 06:31:17.35M 2015-10-10T05:28:59.276Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6499 06:31:17.55M 2015-10-10T05:28:59.482Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6499 06:31:17.75M 2015-10-10T05:28:59.682Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6498 06:31:17.95M 2015-10-10T05:28:59.887Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6499 06:31:18.17M 2015-10-10T05:29:00.092Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6508 06:31:18.37M 2015-10-10T05:29:00.292Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6508 06:31:18.57M 2015-10-10T05:29:00.497Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6511 06:31:18.77M 2015-10-10T05:29:00.702Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6511 06:31:18.96M 2015-10-10T05:29:00.902Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6511 06:31:19.18M 2015-10-10T05:29:01.107Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 06:31:19.38M 2015-10-10T05:29:01.333Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6523 06:31:19.58M 2015-10-10T05:29:01.507Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6522 06:31:19.78M 2015-10-10T05:29:01.712Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6527 06:31:20.00M 2015-10-10T05:29:01.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6538 06:31:20.20M 2015-10-10T05:29:02.122Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.778 1503.6552 06:31:20.40M 2015-10-10T05:29:02.322Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6560 06:31:20.60M 2015-10-10T05:29:02.527Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6559 06:31:20.80M 2015-10-10T05:29:02.727Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.779 1503.6566 06:31:21.02M 2015-10-10T05:29:02.932Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6566 06:31:21.21M 2015-10-10T05:29:03.152Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6559 06:31:21.41M 2015-10-10T05:29:03.337Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6559 06:31:21.63M 2015-10-10T05:29:03.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6563 06:31:21.81M 2015-10-10T05:29:03.742Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6566 06:31:22.03M 2015-10-10T05:29:03.947Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6570 06:31:22.23M 2015-10-10T05:29:04.147Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6566 06:31:22.43M 2015-10-10T05:29:04.352Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6558 06:31:22.62M 2015-10-10T05:29:04.562Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6556 06:31:22.83M 2015-10-10T05:29:04.762Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6564 06:31:23.05M 2015-10-10T05:29:04.962Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.778 1503.6543 06:31:23.24M 2015-10-10T05:29:05.167Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6526 06:31:23.44M 2015-10-10T05:29:05.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6511 06:31:23.64M 2015-10-10T05:29:05.573Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6525 06:31:23.84M 2015-10-10T05:29:05.777Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 06:31:24.06M 2015-10-10T05:29:05.977Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6532 06:31:24.26M 2015-10-10T05:29:06.182Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6537 06:31:24.46M 2015-10-10T05:29:06.382Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 06:31:24.66M 2015-10-10T05:29:06.587Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6539 06:31:24.86M 2015-10-10T05:29:06.792Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6539 06:31:25.07M 2015-10-10T05:29:06.997Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 06:31:25.27M 2015-10-10T05:29:07.202Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6537 06:31:25.47M 2015-10-10T05:29:07.402Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6530 06:31:25.67M 2015-10-10T05:29:07.617Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6532 06:31:25.87M 2015-10-10T05:29:07.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 06:31:26.11M 2015-10-10T05:29:08.007Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6539 06:31:26.29M 2015-10-10T05:29:08.212Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6538 06:31:26.48M 2015-10-10T05:29:08.412Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6538 06:31:26.69M 2015-10-10T05:29:08.617Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6528 06:31:26.88M 2015-10-10T05:29:08.817Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6530 06:31:27.11M 2015-10-10T05:29:09.022Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.777 1503.6527 06:31:27.30M 2015-10-10T05:29:09.227Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.776 1503.6526 06:31:27.50M 2015-10-10T05:29:09.432Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6515 06:31:27.70M 2015-10-10T05:29:09.632Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6508 06:31:27.90M 2015-10-10T05:29:09.832Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6512 06:31:28.12M 2015-10-10T05:29:10.037Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.775 1503.6512 06:31:28.32M 2015-10-10T05:29:10.242Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6517 06:31:28.52M 2015-10-10T05:29:10.442Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6520 06:31:28.72M 2015-10-10T05:29:10.647Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6515 06:31:28.91M 2015-10-10T05:29:10.852Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6514 06:31:29.13M 2015-10-10T05:29:11.052Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6511 06:31:29.33M 2015-10-10T05:29:11.257Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.776 1503.6521 06:31:29.53M 2015-10-10T05:29:11.457Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6526 06:31:29.73M 2015-10-10T05:29:11.662Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6530 06:31:29.93M 2015-10-10T05:29:11.867Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6527 06:31:30.15M 2015-10-10T05:29:12.087Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6526 06:31:30.35M 2015-10-10T05:29:12.272Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6536 06:31:30.57M 2015-10-10T05:29:12.472Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6534 06:31:30.75M 2015-10-10T05:29:12.677Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:31:30.94M 2015-10-10T05:29:12.882Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6527 06:31:31.16M 2015-10-10T05:29:13.082Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6534 06:31:31.36M 2015-10-10T05:29:13.287Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6541 06:31:31.56M 2015-10-10T05:29:13.492Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6533 06:31:31.76M 2015-10-10T05:29:13.692Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.779 1503.6539 06:31:31.96M 2015-10-10T05:29:13.892Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6549 06:31:32.18M 2015-10-10T05:29:14.097Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6547 06:31:32.38M 2015-10-10T05:29:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6532 06:31:32.58M 2015-10-10T05:29:14.507Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6531 06:31:32.78M 2015-10-10T05:29:14.707Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6532 06:31:33.98M 2015-10-10T05:29:14.912Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6528 06:31:33.19M 2015-10-10T05:29:15.117Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.777 1503.6526 06:31:33.39M 2015-10-10T05:29:15.317Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6514 06:31:33.59M 2015-10-10T05:29:15.517Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6514 06:31:33.79M 2015-10-10T05:29:15.722Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6512 06:31:34.01M 2015-10-10T05:29:15.934Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6508 06:31:34.21M 2015-10-10T05:29:16.127Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6509 06:31:34.41M 2015-10-10T05:29:16.332Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6515 06:31:34.61M 2015-10-10T05:29:16.552Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6512 06:31:34.81M 2015-10-10T05:29:16.737Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6511 06:31:35.04M 2015-10-10T05:29:16.972Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6523 06:31:35.22M 2015-10-10T05:29:17.147Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6530 06:31:35.42M 2015-10-10T05:29:17.347Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6543 06:31:35.62M 2015-10-10T05:29:17.573Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6541 06:31:35.82M 2015-10-10T05:29:17.752Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:31:36.04M 2015-10-10T05:29:17.957Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.779 1503.6541 06:31:36.24M 2015-10-10T05:29:18.157Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6533 06:31:36.44M 2015-10-10T05:29:18.362Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6533 06:31:36.64M 2015-10-10T05:29:18.567Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6525 06:31:36.83M 2015-10-10T05:29:18.772Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6527 06:31:37.06M 2015-10-10T05:29:18.972Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6517 06:31:37.26M 2015-10-10T05:29:19.178Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6512 06:31:37.45M 2015-10-10T05:29:19.377Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6514 06:31:37.65M 2015-10-10T05:29:19.582Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6510 06:31:37.85M 2015-10-10T05:29:19.782Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6504 06:31:38.07M 2015-10-10T05:29:19.982Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6495 06:31:38.27M 2015-10-10T05:29:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6497 06:31:38.47M 2015-10-10T05:29:20.392Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6494 06:31:38.67M 2015-10-10T05:29:20.598Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6495 06:31:38.87M 2015-10-10T05:29:20.798Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6563 06:31:39.09M 2015-10-10T05:29:21.018Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6573 06:31:39.28M 2015-10-10T05:29:21.207Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6583 06:31:39.50M 2015-10-10T05:29:21.408Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6584 06:31:39.68M 2015-10-10T05:29:21.608Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.783 1503.6586 06:31:39.88M 2015-10-10T05:29:21.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6581 06:31:40.10M 2015-10-10T05:29:22.013Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6580 06:31:40.30M 2015-10-10T05:29:22.223Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6587 06:31:40.49M 2015-10-10T05:29:22.423Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6583 06:31:40.70M 2015-10-10T05:29:22.628Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.782 1503.6576 06:31:40.89M 2015-10-10T05:29:22.833Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6571 06:31:41.11M 2015-10-10T05:29:23.033Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.783 1503.6583 06:31:41.31M 2015-10-10T05:29:23.233Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6593 06:31:41.51M 2015-10-10T05:29:23.438Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.714 34.783 1503.6605 06:31:41.71M 2015-10-10T05:29:23.643Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6598 06:31:41.91M 2015-10-10T05:29:23.843Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6594 06:31:42.13M 2015-10-10T05:29:24.048Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6591 06:31:42.33M 2015-10-10T05:29:24.248Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6582 06:31:42.53M 2015-10-10T05:29:24.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6588 06:31:42.72M 2015-10-10T05:29:24.653Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.781 1503.6586 06:31:42.92M 2015-10-10T05:29:24.863Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.781 1503.6594 06:31:43.14M 2015-10-10T05:29:25.063Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6533 06:31:43.34M 2015-10-10T05:29:25.268Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6528 06:31:43.54M 2015-10-10T05:29:25.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6532 06:31:43.74M 2015-10-10T05:29:25.673Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.702 34.771 1503.6486 06:31:43.96M 2015-10-10T05:29:25.873Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6522 06:31:44.16M 2015-10-10T05:29:26.078Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6523 06:31:44.36M 2015-10-10T05:29:26.283Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6521 06:31:44.56M 2015-10-10T05:29:26.483Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.776 1503.6525 06:31:44.76M 2015-10-10T05:29:26.688Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6528 06:31:44.95M 2015-10-10T05:29:26.888Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6541 06:31:45.17M 2015-10-10T05:29:27.088Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6547 06:31:45.37M 2015-10-10T05:29:27.293Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6550 06:31:45.57M 2015-10-10T05:29:27.498Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6545 06:31:45.77M 2015-10-10T05:29:27.703Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6537 06:31:45.97M 2015-10-10T05:29:27.903Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6533 06:31:46.19M 2015-10-10T05:29:28.108Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6525 06:31:46.39M 2015-10-10T05:29:28.308Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6527 06:31:46.59M 2015-10-10T05:29:28.513Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6525 06:31:46.78M 2015-10-10T05:29:28.718Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6527 06:31:47.00M 2015-10-10T05:29:28.933Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6533 06:31:47.20M 2015-10-10T05:29:29.123Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6553 06:31:47.40M 2015-10-10T05:29:29.328Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6566 06:31:47.60M 2015-10-10T05:29:29.528Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6564 06:31:47.80M 2015-10-10T05:29:29.733Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.713 34.783 1503.6570 06:31:48.02M 2015-10-10T05:29:29.953Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6560 06:31:48.22M 2015-10-10T05:29:30.138Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6559 06:31:48.43M 2015-10-10T05:29:30.338Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.785 1503.6566 06:31:48.62M 2015-10-10T05:29:30.548Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6571 06:31:48.81M 2015-10-10T05:29:30.748Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.715 34.785 1503.6581 06:31:49.04M 2015-10-10T05:29:30.953Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6490 06:31:49.23M 2015-10-10T05:29:31.153Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6489 06:31:49.43M 2015-10-10T05:29:31.353Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6495 06:31:49.63M 2015-10-10T05:29:31.563Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6503 06:31:49.83M 2015-10-10T05:29:31.763Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6481 06:31:50.05M 2015-10-10T05:29:31.968Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6473 06:31:50.25M 2015-10-10T05:29:32.168Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6466 06:31:50.45M 2015-10-10T05:29:32.373Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 06:31:50.65M 2015-10-10T05:29:32.573Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6464 06:31:50.85M 2015-10-10T05:29:32.778Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6470 06:31:51.06M 2015-10-10T05:29:32.978Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6478 06:31:51.26M 2015-10-10T05:29:33.183Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6475 06:31:51.46M 2015-10-10T05:29:33.388Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6483 06:31:51.66M 2015-10-10T05:29:33.588Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6493 06:31:51.86M 2015-10-10T05:29:33.793Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6500 06:31:52.08M 2015-10-10T05:29:33.998Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6505 06:31:52.28M 2015-10-10T05:29:34.198Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6515 06:31:52.48M 2015-10-10T05:29:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6522 06:31:52.67M 2015-10-10T05:29:34.608Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6532 06:31:52.89M 2015-10-10T05:29:34.808Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6547 06:31:53.10M 2015-10-10T05:29:35.008Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6553 06:31:53.29M 2015-10-10T05:29:35.214Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6556 06:31:53.49M 2015-10-10T05:29:35.418Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6563 06:31:53.69M 2015-10-10T05:29:35.618Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:31:53.89M 2015-10-10T05:29:35.823Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:31:54.11M 2015-10-10T05:29:36.023Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:31:54.31M 2015-10-10T05:29:36.228Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6549 06:31:54.51M 2015-10-10T05:29:36.433Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6547 06:31:54.71M 2015-10-10T05:29:36.638Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6541 06:31:54.90M 2015-10-10T05:29:36.838Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6525 06:31:55.13M 2015-10-10T05:29:37.038Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6541 06:31:55.32M 2015-10-10T05:29:37.243Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6549 06:31:55.52M 2015-10-10T05:29:37.448Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6558 06:31:55.72M 2015-10-10T05:29:37.648Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6545 06:31:55.92M 2015-10-10T05:29:37.854Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6545 06:31:56.14M 2015-10-10T05:29:38.058Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6545 06:31:56.34M 2015-10-10T05:29:38.258Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6545 06:31:56.54M 2015-10-10T05:29:38.463Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6563 06:31:56.74M 2015-10-10T05:29:38.668Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.714 34.784 1503.6570 06:31:56.93M 2015-10-10T05:29:38.888Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6541 06:31:57.15M 2015-10-10T05:29:39.073Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6537 06:31:57.37M 2015-10-10T05:29:39.273Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 06:31:57.55M 2015-10-10T05:29:39.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6521 06:31:57.75M 2015-10-10T05:29:39.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6520 06:31:57.95M 2015-10-10T05:29:39.878Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6519 06:31:58.17M 2015-10-10T05:29:40.093Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6520 06:31:58.36M 2015-10-10T05:29:40.288Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6515 06:31:58.56M 2015-10-10T05:29:40.493Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.775 1503.6521 06:31:58.76M 2015-10-10T05:29:40.693Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.775 1503.6527 06:31:58.96M 2015-10-10T05:29:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.775 1503.6527 06:31:59.18M 2015-10-10T05:29:41.103Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6523 06:31:59.38M 2015-10-10T05:29:41.303Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6515 06:31:59.58M 2015-10-10T05:29:41.508Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.706 34.775 1503.6542 06:31:59.78M 2015-10-10T05:29:41.708Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6538 06:32:00.00M 2015-10-10T05:29:41.913Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.675 34.746 1503.6195 06:32:00.20M 2015-10-10T05:29:42.118Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.637 34.711 1503.5773 06:32:00.39M 2015-10-10T05:29:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.595 34.672 1503.5317 06:32:00.60M 2015-10-10T05:29:42.523Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.572 34.651 1503.5059 06:32:00.80M 2015-10-10T05:29:42.728Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.572 34.651 1503.5039 06:32:01.01M 2015-10-10T05:29:42.935Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.561 34.642 1503.4921 06:32:01.21M 2015-10-10T05:29:43.173Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.521 34.604 1503.4464 06:32:01.41M 2015-10-10T05:29:43.354Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.496 34.582 1503.4193 06:32:01.61M 2015-10-10T05:29:43.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.473 34.560 1503.3937 06:32:01.83M 2015-10-10T05:29:43.759Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.447 34.535 1503.3650 06:32:02.03M 2015-10-10T05:29:43.949Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3650 06:32:02.23M 2015-10-10T05:29:44.149Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.473 34.560 1503.3933 06:32:02.43M 2015-10-10T05:29:44.354Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.536 34.618 1503.4619 06:32:02.63M 2015-10-10T05:29:44.553Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.600 34.678 1503.5308 06:32:02.83M 2015-10-10T05:29:44.759Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.659 34.733 1503.5959 06:32:03.05M 2015-10-10T05:29:44.963Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.685 34.758 1503.6246 06:32:03.25M 2015-10-10T05:29:45.164Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.694 34.766 1503.6328 06:32:03.44M 2015-10-10T05:29:45.364Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.695 34.767 1503.6346 06:32:03.64M 2015-10-10T05:29:45.568Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.697 34.768 1503.6367 06:32:03.84M 2015-10-10T05:29:45.769Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.769 1503.6383 06:32:04.06M 2015-10-10T05:29:45.974Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.699 34.770 1503.6415 06:32:04.26M 2015-10-10T05:29:46.179Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6418 06:32:04.46M 2015-10-10T05:29:46.379Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6429 06:32:04.65M 2015-10-10T05:29:46.584Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6444 06:32:04.85M 2015-10-10T05:29:46.784Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.773 1503.6439 06:32:05.07M 2015-10-10T05:29:46.989Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6429 06:32:05.27M 2015-10-10T05:29:47.194Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6421 06:32:05.47M 2015-10-10T05:29:47.394Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6425 06:32:05.67M 2015-10-10T05:29:47.599Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6490 06:32:05.87M 2015-10-10T05:29:47.819Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.778 1503.6497 06:32:06.09M 2015-10-10T05:29:48.004Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6508 06:32:06.30M 2015-10-10T05:29:48.209Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 06:32:06.48M 2015-10-10T05:29:48.409Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6492 06:32:06.68M 2015-10-10T05:29:48.609Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6487 06:32:06.88M 2015-10-10T05:29:48.815Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6484 06:32:07.10M 2015-10-10T05:29:49.019Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6530 06:32:07.30M 2015-10-10T05:29:49.219Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6539 06:32:07.50M 2015-10-10T05:29:49.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6543 06:32:07.70M 2015-10-10T05:29:49.629Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.711 34.779 1503.6594 06:32:07.90M 2015-10-10T05:29:49.834Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.712 34.780 1503.6619 06:32:08.12M 2015-10-10T05:29:50.034Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6495 06:32:08.32M 2015-10-10T05:29:50.239Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6476 06:32:08.51M 2015-10-10T05:29:50.439Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6453 06:32:08.71M 2015-10-10T05:29:50.644Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.773 1503.6429 06:32:08.91M 2015-10-10T05:29:50.849Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6404 06:32:09.13M 2015-10-10T05:29:51.049Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6407 06:32:09.33M 2015-10-10T05:29:51.256Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.773 1503.6412 06:32:09.53M 2015-10-10T05:29:51.459Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6415 06:32:09.73M 2015-10-10T05:29:51.659Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6433 06:32:09.93M 2015-10-10T05:29:51.859Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6428 06:32:10.15M 2015-10-10T05:29:52.064Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6456 06:32:10.35M 2015-10-10T05:29:52.289Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 06:32:10.55M 2015-10-10T05:29:52.469Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:32:10.76M 2015-10-10T05:29:52.674Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6489 06:32:10.94M 2015-10-10T05:29:52.879Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6508 06:32:11.16M 2015-10-10T05:29:53.084Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6521 06:32:11.36M 2015-10-10T05:29:53.284Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6482 06:32:11.56M 2015-10-10T05:29:53.489Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6432 06:32:11.76M 2015-10-10T05:29:53.689Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6417 06:32:11.96M 2015-10-10T05:29:53.896Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6415 06:32:12.18M 2015-10-10T05:29:54.099Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6410 06:32:12.38M 2015-10-10T05:29:54.299Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6406 06:32:12.58M 2015-10-10T05:29:54.504Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.771 1503.6389 06:32:12.77M 2015-10-10T05:29:54.704Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6465 06:32:12.97M 2015-10-10T05:29:54.909Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6469 06:32:13.19M 2015-10-10T05:29:55.114Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6478 06:32:13.39M 2015-10-10T05:29:55.314Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6498 06:32:13.59M 2015-10-10T05:29:55.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6505 06:32:13.79M 2015-10-10T05:29:55.719Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6531 06:32:14.01M 2015-10-10T05:29:55.919Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6510 06:32:14.21M 2015-10-10T05:29:56.124Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6550 06:32:14.40M 2015-10-10T05:29:56.329Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6520 06:32:14.60M 2015-10-10T05:29:56.529Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6530 06:32:14.80M 2015-10-10T05:29:56.749Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6549 06:32:15.02M 2015-10-10T05:29:56.974Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6566 06:32:15.24M 2015-10-10T05:29:57.139Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.711 34.780 1503.6571 06:32:15.42M 2015-10-10T05:29:57.344Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.712 34.781 1503.6577 06:32:15.62M 2015-10-10T05:29:57.549Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.713 34.782 1503.6593 06:32:15.82M 2015-10-10T05:29:57.749Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 06:32:16.04M 2015-10-10T05:29:57.954Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6554 06:32:16.24M 2015-10-10T05:29:58.154Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6456 06:32:16.44M 2015-10-10T05:29:58.359Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6449 06:32:16.63M 2015-10-10T05:29:58.559Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6453 06:32:16.83M 2015-10-10T05:29:58.764Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.699 34.770 1503.6422 06:32:17.05M 2015-10-10T05:29:58.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.699 34.770 1503.6426 06:32:17.25M 2015-10-10T05:29:59.169Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6431 06:32:17.45M 2015-10-10T05:29:59.375Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6431 06:32:17.65M 2015-10-10T05:29:59.574Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.701 34.772 1503.6434 06:32:17.85M 2015-10-10T05:29:59.779Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6436 06:32:18.07M 2015-10-10T05:30:00.013Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6436 06:32:18.27M 2015-10-10T05:30:00.189Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6438 06:32:18.47M 2015-10-10T05:30:00.389Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6444 06:32:18.67M 2015-10-10T05:30:00.594Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6448 06:32:18.86M 2015-10-10T05:30:00.799Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6450 06:32:19.08M 2015-10-10T05:30:00.999Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6456 06:32:19.28M 2015-10-10T05:30:01.219Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6470 06:32:19.48M 2015-10-10T05:30:01.404Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6486 06:32:19.70M 2015-10-10T05:30:01.609Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6501 06:32:19.88M 2015-10-10T05:30:01.809Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6521 06:32:20.10M 2015-10-10T05:30:02.016Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6537 06:32:20.29M 2015-10-10T05:30:02.215Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6532 06:32:20.50M 2015-10-10T05:30:02.419Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:32:20.69M 2015-10-10T05:30:02.624Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6519 06:32:20.89M 2015-10-10T05:30:02.824Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6533 06:32:21.11M 2015-10-10T05:30:03.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6556 06:32:21.31M 2015-10-10T05:30:03.234Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6578 06:32:21.51M 2015-10-10T05:30:03.434Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.781 1503.6588 06:32:21.71M 2015-10-10T05:30:03.634Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.772 1503.6484 06:32:21.91M 2015-10-10T05:30:03.839Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6484 06:32:22.13M 2015-10-10T05:30:04.044Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6488 06:32:22.33M 2015-10-10T05:30:04.249Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.697 34.767 1503.6439 06:32:22.52M 2015-10-10T05:30:04.453Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.697 34.767 1503.6438 06:32:22.72M 2015-10-10T05:30:04.649Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.697 34.766 1503.6438 06:32:22.92M 2015-10-10T05:30:04.854Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.698 34.767 1503.6437 06:32:23.14M 2015-10-10T05:30:05.059Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.698 34.767 1503.6442 06:32:23.34M 2015-10-10T05:30:05.264Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.698 34.767 1503.6451 06:32:23.54M 2015-10-10T05:30:05.464Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.699 34.768 1503.6455 06:32:23.74M 2015-10-10T05:30:05.684Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.699 34.768 1503.6465 06:32:23.94M 2015-10-10T05:30:05.869Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.700 34.769 1503.6473 06:32:24.17M 2015-10-10T05:30:06.093Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.701 34.770 1503.6470 06:32:24.35M 2015-10-10T05:30:06.274Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.702 34.771 1503.6476 06:32:24.55M 2015-10-10T05:30:06.479Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6467 06:32:24.75M 2015-10-10T05:30:06.684Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.773 1503.6473 06:32:24.95M 2015-10-10T05:30:06.884Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6479 06:32:25.17M 2015-10-10T05:30:07.089Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6478 06:32:25.37M 2015-10-10T05:30:07.289Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6483 06:32:25.57M 2015-10-10T05:30:07.495Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6486 06:32:25.77M 2015-10-10T05:30:07.700Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6488 06:32:25.97M 2015-10-10T05:30:07.905Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 06:32:26.19M 2015-10-10T05:30:08.105Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6479 06:32:26.39M 2015-10-10T05:30:08.305Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6493 06:32:26.59M 2015-10-10T05:30:08.509Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6504 06:32:26.78M 2015-10-10T05:30:08.715Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6494 06:32:27.00M 2015-10-10T05:30:08.920Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6489 06:32:27.20M 2015-10-10T05:30:09.119Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6487 06:32:27.40M 2015-10-10T05:30:09.324Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6490 06:32:27.60M 2015-10-10T05:30:09.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6492 06:32:27.80M 2015-10-10T05:30:09.733Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6492 06:32:28.02M 2015-10-10T05:30:09.935Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 06:32:28.22M 2015-10-10T05:30:10.150Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6436 06:32:28.42M 2015-10-10T05:30:10.340Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6431 06:32:28.63M 2015-10-10T05:30:10.540Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6433 06:32:28.81M 2015-10-10T05:30:10.745Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6445 06:32:29.03M 2015-10-10T05:30:10.995Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6454 06:32:29.23M 2015-10-10T05:30:11.150Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6460 06:32:29.48M 2015-10-10T05:30:11.350Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6459 06:32:29.63M 2015-10-10T05:30:11.555Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6517 06:32:29.83M 2015-10-10T05:30:11.755Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6517 06:32:30.05M 2015-10-10T05:30:11.965Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6516 06:32:30.24M 2015-10-10T05:30:12.165Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6517 06:32:30.45M 2015-10-10T05:30:12.370Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.784 1503.6525 06:32:30.65M 2015-10-10T05:30:12.570Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.784 1503.6526 06:32:30.84M 2015-10-10T05:30:12.775Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6533 06:32:31.06M 2015-10-10T05:30:12.977Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6532 06:32:31.26M 2015-10-10T05:30:13.180Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6516 06:32:31.46M 2015-10-10T05:30:13.380Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6505 06:32:31.66M 2015-10-10T05:30:13.585Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.784 1503.6497 06:32:31.86M 2015-10-10T05:30:13.790Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6488 06:32:32.08M 2015-10-10T05:30:13.995Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6492 06:32:32.28M 2015-10-10T05:30:14.195Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6477 06:32:32.48M 2015-10-10T05:30:14.400Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.782 1503.6481 06:32:32.67M 2015-10-10T05:30:14.620Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6471 06:32:32.87M 2015-10-10T05:30:14.805Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6471 06:32:33.11M 2015-10-10T05:30:15.010Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6477 06:32:33.29M 2015-10-10T05:30:15.210Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6481 06:32:33.49M 2015-10-10T05:30:15.415Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6483 06:32:33.69M 2015-10-10T05:30:15.617Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 06:32:33.89M 2015-10-10T05:30:15.820Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6499 06:32:34.11M 2015-10-10T05:30:16.070Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6509 06:32:34.31M 2015-10-10T05:30:16.225Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6519 06:32:34.55M 2015-10-10T05:30:16.430Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6522 06:32:34.70M 2015-10-10T05:30:16.630Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.777 1503.6531 06:32:34.90M 2015-10-10T05:30:16.835Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.777 1503.6531 06:32:35.12M 2015-10-10T05:30:17.040Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.778 1503.6539 06:32:35.32M 2015-10-10T05:30:17.253Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6555 06:32:35.52M 2015-10-10T05:30:17.440Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6553 06:32:35.72M 2015-10-10T05:30:17.645Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6554 06:32:35.92M 2015-10-10T05:30:17.850Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6556 06:32:36.14M 2015-10-10T05:30:18.050Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6553 06:32:36.34M 2015-10-10T05:30:18.256Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6569 06:32:36.53M 2015-10-10T05:30:18.460Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.713 34.783 1503.6566 06:32:36.74M 2015-10-10T05:30:18.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6534 06:32:36.93M 2015-10-10T05:30:18.865Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6433 06:32:37.15M 2015-10-10T05:30:19.085Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.772 1503.6418 06:32:37.35M 2015-10-10T05:30:19.270Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.772 1503.6409 06:32:37.57M 2015-10-10T05:30:19.493Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.700 34.772 1503.6409 06:32:37.75M 2015-10-10T05:30:19.680Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6412 06:32:37.95M 2015-10-10T05:30:19.880Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6417 06:32:38.17M 2015-10-10T05:30:20.085Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6426 06:32:38.36M 2015-10-10T05:30:20.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6454 06:32:38.57M 2015-10-10T05:30:20.485Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6472 06:32:38.76M 2015-10-10T05:30:20.690Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6476 06:32:38.96M 2015-10-10T05:30:20.897Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6478 06:32:39.18M 2015-10-10T05:30:21.100Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6478 06:32:39.38M 2015-10-10T05:30:21.305Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6483 06:32:39.58M 2015-10-10T05:30:21.505Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6497 06:32:39.78M 2015-10-10T05:30:21.710Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6510 06:32:40.00M 2015-10-10T05:30:21.910Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6506 06:32:40.20M 2015-10-10T05:30:22.115Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6506 06:32:40.39M 2015-10-10T05:30:22.315Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6514 06:32:40.59M 2015-10-10T05:30:22.520Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:32:40.79M 2015-10-10T05:30:22.720Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6523 06:32:41.01M 2015-10-10T05:30:22.925Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6523 06:32:41.21M 2015-10-10T05:30:23.125Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6522 06:32:41.41M 2015-10-10T05:30:23.333Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6525 06:32:41.61M 2015-10-10T05:30:23.545Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6526 06:32:41.81M 2015-10-10T05:30:23.763Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6531 06:32:42.04M 2015-10-10T05:30:23.940Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6533 06:32:42.23M 2015-10-10T05:30:24.145Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6545 06:32:42.43M 2015-10-10T05:30:24.345Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6542 06:32:42.62M 2015-10-10T05:30:24.550Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.780 1503.6545 06:32:42.82M 2015-10-10T05:30:24.750Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6548 06:32:43.04M 2015-10-10T05:30:24.955Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6559 06:32:43.24M 2015-10-10T05:30:25.160Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.780 1503.6530 06:32:43.44M 2015-10-10T05:30:25.360Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6527 06:32:43.64M 2015-10-10T05:30:25.560Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6527 06:32:43.84M 2015-10-10T05:30:25.765Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6520 06:32:44.05M 2015-10-10T05:30:25.970Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6521 06:32:44.25M 2015-10-10T05:30:26.178Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6522 06:32:44.45M 2015-10-10T05:30:26.376Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.776 1503.6520 06:32:44.65M 2015-10-10T05:30:26.580Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6514 06:32:44.85M 2015-10-10T05:30:26.780Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.775 1503.6517 06:32:45.07M 2015-10-10T05:30:26.985Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6521 06:32:45.27M 2015-10-10T05:30:27.190Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6523 06:32:45.47M 2015-10-10T05:30:27.390Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.774 1503.6536 06:32:45.67M 2015-10-10T05:30:27.595Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.775 1503.6538 06:32:45.86M 2015-10-10T05:30:27.801Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6537 06:32:46.09M 2015-10-10T05:30:28.020Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6539 06:32:46.28M 2015-10-10T05:30:28.206Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6544 06:32:46.50M 2015-10-10T05:30:28.405Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6549 06:32:46.68M 2015-10-10T05:30:28.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6541 06:32:46.88M 2015-10-10T05:30:28.810Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6549 06:32:47.10M 2015-10-10T05:30:29.015Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6556 06:32:47.30M 2015-10-10T05:30:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:32:47.50M 2015-10-10T05:30:29.420Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6527 06:32:47.70M 2015-10-10T05:30:29.625Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6541 06:32:47.90M 2015-10-10T05:30:29.825Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6547 06:32:48.11M 2015-10-10T05:30:30.030Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6554 06:32:48.31M 2015-10-10T05:30:30.230Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6552 06:32:48.51M 2015-10-10T05:30:30.435Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6541 06:32:48.71M 2015-10-10T05:30:30.640Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.775 1503.6538 06:32:48.91M 2015-10-10T05:30:30.846Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6536 06:32:49.13M 2015-10-10T05:30:31.046Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6537 06:32:49.33M 2015-10-10T05:30:31.296Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.774 1503.6532 06:32:49.53M 2015-10-10T05:30:31.451Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.705 34.773 1503.6526 06:32:49.77M 2015-10-10T05:30:31.656Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.705 34.773 1503.6528 06:32:49.93M 2015-10-10T05:30:31.860Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.705 34.773 1503.6523 06:32:50.15M 2015-10-10T05:30:32.061Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.705 34.773 1503.6521 06:32:50.35M 2015-10-10T05:30:32.265Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.705 34.773 1503.6517 06:32:50.54M 2015-10-10T05:30:32.486Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.772 1503.6504 06:32:50.74M 2015-10-10T05:30:32.671Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6494 06:32:50.96M 2015-10-10T05:30:32.871Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6481 06:32:51.16M 2015-10-10T05:30:33.076Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6478 06:32:51.36M 2015-10-10T05:30:33.276Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6487 06:32:51.56M 2015-10-10T05:30:33.486Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6497 06:32:51.75M 2015-10-10T05:30:33.686Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6520 06:32:51.96M 2015-10-10T05:30:33.891Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6515 06:32:52.18M 2015-10-10T05:30:34.091Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6506 06:32:52.38M 2015-10-10T05:30:34.291Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6508 06:32:52.57M 2015-10-10T05:30:34.533Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6509 06:32:52.77M 2015-10-10T05:30:34.701Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6508 06:32:52.97M 2015-10-10T05:30:34.906Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6488 06:32:53.19M 2015-10-10T05:30:35.106Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6487 06:32:53.39M 2015-10-10T05:30:35.311Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6483 06:32:53.59M 2015-10-10T05:30:35.511Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6488 06:32:53.79M 2015-10-10T05:30:35.716Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6492 06:32:54.01M 2015-10-10T05:30:35.921Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6495 06:32:54.20M 2015-10-10T05:30:36.121Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.773 1503.6499 06:32:54.40M 2015-10-10T05:30:36.326Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6487 06:32:54.60M 2015-10-10T05:30:36.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6473 06:32:54.80M 2015-10-10T05:30:36.731Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6504 06:32:55.02M 2015-10-10T05:30:36.951Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6498 06:32:55.22M 2015-10-10T05:30:37.136Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 06:32:55.43M 2015-10-10T05:30:37.341Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6497 06:32:55.62M 2015-10-10T05:30:37.541Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6498 06:32:55.82M 2015-10-10T05:30:37.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6505 06:32:56.04M 2015-10-10T05:30:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6520 06:32:56.23M 2015-10-10T05:30:38.173Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6534 06:32:56.43M 2015-10-10T05:30:38.356Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6532 06:32:56.63M 2015-10-10T05:30:38.561Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6526 06:32:56.83M 2015-10-10T05:30:38.761Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6511 06:32:57.05M 2015-10-10T05:30:38.961Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.780 1503.6542 06:32:57.25M 2015-10-10T05:30:39.166Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6538 06:32:57.45M 2015-10-10T05:30:39.371Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6537 06:32:57.65M 2015-10-10T05:30:39.576Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6501 06:32:57.85M 2015-10-10T05:30:39.771Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 06:32:58.07M 2015-10-10T05:30:39.981Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:32:58.26M 2015-10-10T05:30:40.181Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6479 06:32:58.46M 2015-10-10T05:30:40.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.774 1503.6467 06:32:58.66M 2015-10-10T05:30:40.591Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6465 06:32:58.86M 2015-10-10T05:30:40.796Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6466 06:32:59.08M 2015-10-10T05:30:40.991Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6453 06:32:59.28M 2015-10-10T05:30:41.196Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6461 06:32:59.48M 2015-10-10T05:30:41.421Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6429 06:32:59.68M 2015-10-10T05:30:41.606Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6461 06:32:59.90M 2015-10-10T05:30:41.806Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6484 06:33:00.10M 2015-10-10T05:30:42.011Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.774 1503.6503 06:33:00.29M 2015-10-10T05:30:42.211Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6523 06:33:00.49M 2015-10-10T05:30:42.416Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6526 06:33:00.69M 2015-10-10T05:30:42.617Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6533 06:33:00.89M 2015-10-10T05:30:42.821Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6543 06:33:01.11M 2015-10-10T05:30:43.026Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6552 06:33:01.31M 2015-10-10T05:30:43.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6554 06:33:01.51M 2015-10-10T05:30:43.431Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6566 06:33:01.71M 2015-10-10T05:30:43.636Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6569 06:33:01.91M 2015-10-10T05:30:43.836Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6564 06:33:02.12M 2015-10-10T05:30:44.041Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6559 06:33:02.32M 2015-10-10T05:30:44.241Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.772 1503.6451 06:33:02.52M 2015-10-10T05:30:44.446Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.700 34.770 1503.6444 06:33:02.72M 2015-10-10T05:30:44.646Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.769 1503.6453 06:33:02.92M 2015-10-10T05:30:44.853Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.699 34.769 1503.6448 06:33:03.14M 2015-10-10T05:30:45.056Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.699 34.769 1503.6439 06:33:03.34M 2015-10-10T05:30:45.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.698 34.768 1503.6427 06:33:03.54M 2015-10-10T05:30:45.461Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.698 34.768 1503.6427 06:33:03.73M 2015-10-10T05:30:45.666Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.698 34.768 1503.6427 06:33:03.94M 2015-10-10T05:30:45.886Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.699 34.768 1503.6438 06:33:04.16M 2015-10-10T05:30:46.071Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.699 34.769 1503.6440 06:33:04.37M 2015-10-10T05:30:46.276Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.700 34.770 1503.6456 06:33:04.55M 2015-10-10T05:30:46.476Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.771 1503.6460 06:33:04.75M 2015-10-10T05:30:46.681Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.772 1503.6469 06:33:04.95M 2015-10-10T05:30:46.881Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6472 06:33:05.17M 2015-10-10T05:30:47.086Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:33:05.37M 2015-10-10T05:30:47.286Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6498 06:33:05.57M 2015-10-10T05:30:47.491Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6499 06:33:05.77M 2015-10-10T05:30:47.733Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6495 06:33:05.97M 2015-10-10T05:30:47.896Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6493 06:33:06.19M 2015-10-10T05:30:48.101Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6500 06:33:06.38M 2015-10-10T05:30:48.301Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6478 06:33:06.58M 2015-10-10T05:30:48.506Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6471 06:33:06.78M 2015-10-10T05:30:48.706Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6472 06:33:07.00M 2015-10-10T05:30:48.911Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6464 06:33:07.20M 2015-10-10T05:30:49.116Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6460 06:33:07.40M 2015-10-10T05:30:49.321Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6459 06:33:07.60M 2015-10-10T05:30:49.521Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6450 06:33:07.80M 2015-10-10T05:30:49.726Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6439 06:33:08.02M 2015-10-10T05:30:49.931Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.706 34.779 1503.6445 06:33:08.22M 2015-10-10T05:30:50.131Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6445 06:33:08.41M 2015-10-10T05:30:50.351Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6439 06:33:08.62M 2015-10-10T05:30:50.536Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6443 06:33:08.83M 2015-10-10T05:30:50.741Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6450 06:33:09.03M 2015-10-10T05:30:50.946Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6462 06:33:09.23M 2015-10-10T05:30:51.146Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6476 06:33:09.43M 2015-10-10T05:30:51.351Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6484 06:33:09.63M 2015-10-10T05:30:51.556Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6487 06:33:09.83M 2015-10-10T05:30:51.756Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6486 06:33:10.05M 2015-10-10T05:30:51.961Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6489 06:33:10.24M 2015-10-10T05:30:52.161Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6490 06:33:10.44M 2015-10-10T05:30:52.373Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6494 06:33:10.64M 2015-10-10T05:30:52.566Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6503 06:33:10.84M 2015-10-10T05:30:52.771Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6511 06:33:11.06M 2015-10-10T05:30:52.971Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6515 06:33:11.26M 2015-10-10T05:30:53.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6515 06:33:11.46M 2015-10-10T05:30:53.382Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6516 06:33:11.66M 2015-10-10T05:30:53.582Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6522 06:33:11.86M 2015-10-10T05:30:53.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6526 06:33:12.07M 2015-10-10T05:30:53.987Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6521 06:33:12.27M 2015-10-10T05:30:54.192Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6526 06:33:12.47M 2015-10-10T05:30:54.397Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6533 06:33:12.67M 2015-10-10T05:30:54.602Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6538 06:33:12.87M 2015-10-10T05:30:54.817Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6543 06:33:13.09M 2015-10-10T05:30:55.007Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6538 06:33:13.31M 2015-10-10T05:30:55.207Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6534 06:33:13.49M 2015-10-10T05:30:55.412Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6534 06:33:13.69M 2015-10-10T05:30:55.612Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6525 06:33:13.89M 2015-10-10T05:30:55.817Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6520 06:33:14.10M 2015-10-10T05:30:56.022Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6521 06:33:14.31M 2015-10-10T05:30:56.222Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6510 06:33:14.51M 2015-10-10T05:30:56.427Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6508 06:33:14.70M 2015-10-10T05:30:56.627Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6506 06:33:14.90M 2015-10-10T05:30:56.832Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6509 06:33:15.12M 2015-10-10T05:30:57.037Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6498 06:33:15.32M 2015-10-10T05:30:57.242Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6498 06:33:15.52M 2015-10-10T05:30:57.453Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6504 06:33:15.72M 2015-10-10T05:30:57.642Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6514 06:33:15.91M 2015-10-10T05:30:57.847Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6516 06:33:16.14M 2015-10-10T05:30:58.052Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6527 06:33:16.33M 2015-10-10T05:30:58.252Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6537 06:33:16.53M 2015-10-10T05:30:58.457Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6537 06:33:16.73M 2015-10-10T05:30:58.657Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6544 06:33:16.93M 2015-10-10T05:30:58.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6550 06:33:17.15M 2015-10-10T05:30:59.062Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6553 06:33:17.35M 2015-10-10T05:30:59.282Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6533 06:33:17.55M 2015-10-10T05:30:59.467Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6538 06:33:17.76M 2015-10-10T05:30:59.672Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.777 1503.6548 06:33:17.94M 2015-10-10T05:30:59.877Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.777 1503.6564 06:33:18.16M 2015-10-10T05:31:00.077Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.709 34.777 1503.6571 06:33:18.36M 2015-10-10T05:31:00.293Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6570 06:33:18.56M 2015-10-10T05:31:00.487Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6570 06:33:18.76M 2015-10-10T05:31:00.687Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.711 34.779 1503.6569 06:33:18.96M 2015-10-10T05:31:00.892Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6544 06:33:19.18M 2015-10-10T05:31:01.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6552 06:33:19.38M 2015-10-10T05:31:01.297Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6543 06:33:19.57M 2015-10-10T05:31:01.502Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6539 06:33:19.77M 2015-10-10T05:31:01.707Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6545 06:33:19.97M 2015-10-10T05:31:01.907Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6554 06:33:20.19M 2015-10-10T05:31:02.107Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6548 06:33:20.39M 2015-10-10T05:31:02.312Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6554 06:33:20.59M 2015-10-10T05:31:02.517Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6559 06:33:20.79M 2015-10-10T05:31:02.722Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.779 1503.6556 06:33:21.01M 2015-10-10T05:31:02.917Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6559 06:33:21.21M 2015-10-10T05:31:03.127Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6558 06:33:21.40M 2015-10-10T05:31:03.327Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6556 06:33:21.61M 2015-10-10T05:31:03.532Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.780 1503.6558 06:33:21.81M 2015-10-10T05:31:03.752Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6556 06:33:22.02M 2015-10-10T05:31:03.937Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6550 06:33:22.24M 2015-10-10T05:31:04.142Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6539 06:33:22.42M 2015-10-10T05:31:04.342Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6525 06:33:22.62M 2015-10-10T05:31:04.547Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6509 06:33:22.82M 2015-10-10T05:31:04.774Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6508 06:33:23.04M 2015-10-10T05:31:04.952Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6501 06:33:23.24M 2015-10-10T05:31:05.157Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6497 06:33:23.44M 2015-10-10T05:31:05.357Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6486 06:33:23.64M 2015-10-10T05:31:05.557Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6473 06:33:23.84M 2015-10-10T05:31:05.767Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6472 06:33:24.05M 2015-10-10T05:31:05.973Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.775 1503.6471 06:33:24.26M 2015-10-10T05:31:06.172Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6483 06:33:24.45M 2015-10-10T05:31:06.372Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:33:24.65M 2015-10-10T05:31:06.577Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6483 06:33:24.85M 2015-10-10T05:31:06.782Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6490 06:33:25.07M 2015-10-10T05:31:06.982Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6499 06:33:25.27M 2015-10-10T05:31:07.182Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6510 06:33:25.47M 2015-10-10T05:31:07.387Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6523 06:33:25.67M 2015-10-10T05:31:07.592Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.774 1503.6537 06:33:25.87M 2015-10-10T05:31:07.792Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6528 06:33:26.08M 2015-10-10T05:31:07.997Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6522 06:33:26.28M 2015-10-10T05:31:08.217Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6520 06:33:26.48M 2015-10-10T05:31:08.413Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6516 06:33:26.69M 2015-10-10T05:31:08.602Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6520 06:33:26.88M 2015-10-10T05:31:08.807Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6522 06:33:27.10M 2015-10-10T05:31:09.007Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.705 34.773 1503.6520 06:33:27.30M 2015-10-10T05:31:09.217Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.704 34.772 1503.6509 06:33:27.49M 2015-10-10T05:31:09.417Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.775 1503.6543 06:33:27.70M 2015-10-10T05:31:09.622Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.775 1503.6541 06:33:27.89M 2015-10-10T05:31:09.827Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6537 06:33:28.11M 2015-10-10T05:31:10.027Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6536 06:33:28.31M 2015-10-10T05:31:10.232Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6522 06:33:28.51M 2015-10-10T05:31:10.432Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6526 06:33:28.71M 2015-10-10T05:31:10.637Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6526 06:33:28.91M 2015-10-10T05:31:10.842Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6534 06:33:29.13M 2015-10-10T05:31:11.042Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.776 1503.6552 06:33:29.33M 2015-10-10T05:31:11.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6545 06:33:29.52M 2015-10-10T05:31:11.447Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.709 34.777 1503.6563 06:33:29.73M 2015-10-10T05:31:11.652Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6575 06:33:29.92M 2015-10-10T05:31:11.857Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.710 34.776 1503.6644 06:33:30.15M 2015-10-10T05:31:12.057Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.710 34.776 1503.6647 06:33:30.34M 2015-10-10T05:31:12.262Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.709 34.774 1503.6637 06:33:30.54M 2015-10-10T05:31:12.467Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.708 34.774 1503.6624 06:33:30.74M 2015-10-10T05:31:12.682Z|I-OCEAN7-304-XXXX| 27.20 14.005 41.707 34.773 1503.6617 06:33:30.94M 2015-10-10T05:31:12.872Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.705 34.771 1503.6598 06:33:31.17M 2015-10-10T05:31:13.072Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.704 34.770 1503.6583 06:33:31.36M 2015-10-10T05:31:13.278Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.703 34.769 1503.6559 06:33:31.56M 2015-10-10T05:31:13.478Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.702 34.769 1503.6547 06:33:31.76M 2015-10-10T05:31:13.683Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.702 34.769 1503.6541 06:33:31.95M 2015-10-10T05:31:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.703 34.770 1503.6539 06:33:32.18M 2015-10-10T05:31:14.087Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.705 34.772 1503.6545 06:33:32.37M 2015-10-10T05:31:14.292Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.709 34.776 1503.6589 06:33:32.57M 2015-10-10T05:31:14.492Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.710 34.778 1503.6592 06:33:32.77M 2015-10-10T05:31:14.697Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.712 34.780 1503.6597 06:33:32.97M 2015-10-10T05:31:14.902Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.714 34.782 1503.6600 06:33:33.19M 2015-10-10T05:31:15.102Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.782 1503.6589 06:33:33.39M 2015-10-10T05:31:15.307Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6575 06:33:33.59M 2015-10-10T05:31:15.507Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6560 06:33:33.79M 2015-10-10T05:31:15.712Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6547 06:33:34.00M 2015-10-10T05:31:15.917Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.779 1503.6537 06:33:34.20M 2015-10-10T05:31:16.118Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.712 34.782 1503.6569 06:33:34.40M 2015-10-10T05:31:16.333Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.782 1503.6581 06:33:34.60M 2015-10-10T05:31:16.522Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6588 06:33:34.80M 2015-10-10T05:31:16.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.714 34.784 1503.6589 06:33:35.02M 2015-10-10T05:31:16.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.714 34.783 1503.6589 06:33:35.22M 2015-10-10T05:31:17.153Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6508 06:33:35.42M 2015-10-10T05:31:17.373Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6494 06:33:35.63M 2015-10-10T05:31:17.538Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.782 1503.6563 06:33:35.82M 2015-10-10T05:31:17.743Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.783 1503.6581 06:33:36.03M 2015-10-10T05:31:17.943Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.715 34.784 1503.6600 06:33:36.23M 2015-10-10T05:31:18.148Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6588 06:33:36.43M 2015-10-10T05:31:18.353Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.700 34.769 1503.6451 06:33:36.63M 2015-10-10T05:31:18.558Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.700 34.769 1503.6460 06:33:36.83M 2015-10-10T05:31:18.773Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6542 06:33:37.05M 2015-10-10T05:31:18.963Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6552 06:33:37.25M 2015-10-10T05:31:19.163Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6565 06:33:37.45M 2015-10-10T05:31:19.368Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6573 06:33:37.64M 2015-10-10T05:31:19.568Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6555 06:33:37.84M 2015-10-10T05:31:19.773Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6542 06:33:38.06M 2015-10-10T05:31:19.978Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6504 06:33:38.26M 2015-10-10T05:31:20.178Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6512 06:33:38.46M 2015-10-10T05:31:20.383Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6523 06:33:38.66M 2015-10-10T05:31:20.588Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6541 06:33:38.86M 2015-10-10T05:31:20.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6460 06:33:39.08M 2015-10-10T05:31:20.993Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6454 06:33:39.28M 2015-10-10T05:31:21.198Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6445 06:33:39.48M 2015-10-10T05:31:21.398Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6440 06:33:39.68M 2015-10-10T05:31:21.618Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.773 1503.6422 06:33:39.88M 2015-10-10T05:31:21.813Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6414 06:33:40.11M 2015-10-10T05:31:22.008Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.697 34.769 1503.6372 06:33:40.29M 2015-10-10T05:31:22.213Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.697 34.769 1503.6376 06:33:40.49M 2015-10-10T05:31:22.413Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6460 06:33:40.69M 2015-10-10T05:31:22.618Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6484 06:33:40.89M 2015-10-10T05:31:22.818Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6500 06:33:41.11M 2015-10-10T05:31:23.053Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6521 06:33:41.31M 2015-10-10T05:31:23.223Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6490 06:33:41.51M 2015-10-10T05:31:23.428Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6486 06:33:41.71M 2015-10-10T05:31:23.628Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6489 06:33:41.90M 2015-10-10T05:31:23.833Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.704 34.773 1503.6493 06:33:42.12M 2015-10-10T05:31:24.038Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6494 06:33:42.32M 2015-10-10T05:31:24.243Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.703 34.772 1503.6493 06:33:42.52M 2015-10-10T05:31:24.443Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.780 1503.6603 06:33:42.72M 2015-10-10T05:31:24.648Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6594 06:33:42.92M 2015-10-10T05:31:24.848Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6587 06:33:43.14M 2015-10-10T05:31:25.053Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.710 34.778 1503.6593 06:33:43.34M 2015-10-10T05:31:25.253Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.711 34.778 1503.6598 06:33:43.53M 2015-10-10T05:31:25.458Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.710 34.778 1503.6594 06:33:43.73M 2015-10-10T05:31:25.663Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.712 34.780 1503.6608 06:33:43.93M 2015-10-10T05:31:25.863Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.712 34.778 1503.6632 06:33:44.15M 2015-10-10T05:31:26.088Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.712 34.779 1503.6641 06:33:44.35M 2015-10-10T05:31:26.268Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.711 34.778 1503.6638 06:33:44.57M 2015-10-10T05:31:26.473Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.712 34.778 1503.6639 06:33:44.75M 2015-10-10T05:31:26.673Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.711 34.778 1503.6638 06:33:44.95M 2015-10-10T05:31:26.878Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.711 34.778 1503.6637 06:33:45.17M 2015-10-10T05:31:27.083Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.711 34.778 1503.6636 06:33:45.37M 2015-10-10T05:31:27.283Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.707 34.773 1503.6584 06:33:45.56M 2015-10-10T05:31:27.488Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.706 34.773 1503.6573 06:33:45.76M 2015-10-10T05:31:27.688Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.709 34.775 1503.6626 06:33:45.96M 2015-10-10T05:31:27.893Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.708 34.774 1503.6617 06:33:46.18M 2015-10-10T05:31:28.098Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.708 34.774 1503.6600 06:33:46.38M 2015-10-10T05:31:28.298Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.707 34.773 1503.6592 06:33:46.58M 2015-10-10T05:31:28.503Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.706 34.772 1503.6587 06:33:46.78M 2015-10-10T05:31:28.703Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.706 34.772 1503.6588 06:33:47.00M 2015-10-10T05:31:28.908Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.705 34.771 1503.6577 06:33:47.20M 2015-10-10T05:31:29.113Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.705 34.770 1503.6577 06:33:47.40M 2015-10-10T05:31:29.313Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.704 34.771 1503.6563 06:33:47.59M 2015-10-10T05:31:29.533Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.705 34.772 1503.6561 06:33:47.79M 2015-10-10T05:31:29.723Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.705 34.773 1503.6556 06:33:48.01M 2015-10-10T05:31:29.923Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6556 06:33:48.21M 2015-10-10T05:31:30.128Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.707 34.775 1503.6553 06:33:48.41M 2015-10-10T05:31:30.328Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.776 1503.6549 06:33:48.61M 2015-10-10T05:31:30.548Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6552 06:33:48.81M 2015-10-10T05:31:30.733Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6558 06:33:49.04M 2015-10-10T05:31:30.938Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6543 06:33:49.23M 2015-10-10T05:31:31.143Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6533 06:33:49.42M 2015-10-10T05:31:31.343Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6556 06:33:49.63M 2015-10-10T05:31:31.548Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6561 06:33:49.82M 2015-10-10T05:31:31.753Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.780 1503.6567 06:33:50.04M 2015-10-10T05:31:31.953Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.781 1503.6578 06:33:50.24M 2015-10-10T05:31:32.158Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6588 06:33:50.44M 2015-10-10T05:31:32.358Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6602 06:33:50.64M 2015-10-10T05:31:32.563Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.713 34.782 1503.6593 06:33:50.84M 2015-10-10T05:31:32.768Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.782 1503.6592 06:33:51.06M 2015-10-10T05:31:32.968Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.782 1503.6582 06:33:51.26M 2015-10-10T05:31:33.175Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6566 06:33:51.46M 2015-10-10T05:31:33.378Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6560 06:33:51.65M 2015-10-10T05:31:33.578Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.699 34.769 1503.6422 06:33:51.85M 2015-10-10T05:31:33.778Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.698 34.768 1503.6411 06:33:52.07M 2015-10-10T05:31:33.983Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.697 34.767 1503.6409 06:33:52.27M 2015-10-10T05:31:34.188Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.697 34.767 1503.6410 06:33:52.47M 2015-10-10T05:31:34.388Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.697 34.767 1503.6406 06:33:52.67M 2015-10-10T05:31:34.593Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.697 34.767 1503.6411 06:33:52.87M 2015-10-10T05:31:34.798Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.696 34.766 1503.6410 06:33:53.09M 2015-10-10T05:31:35.020Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.697 34.767 1503.6417 06:33:53.29M 2015-10-10T05:31:35.203Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.768 1503.6428 06:33:53.50M 2015-10-10T05:31:35.403Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6439 06:33:53.68M 2015-10-10T05:31:35.608Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6454 06:33:53.88M 2015-10-10T05:31:35.808Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 06:33:54.10M 2015-10-10T05:31:36.018Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.704 34.773 1503.6492 06:33:54.30M 2015-10-10T05:31:36.218Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6512 06:33:54.50M 2015-10-10T05:31:36.423Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6531 06:33:54.70M 2015-10-10T05:31:36.623Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.775 1503.6542 06:33:54.90M 2015-10-10T05:31:36.828Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6615 06:33:55.12M 2015-10-10T05:31:37.028Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6621 06:33:55.32M 2015-10-10T05:31:37.233Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.712 34.780 1503.6621 06:33:55.52M 2015-10-10T05:31:37.433Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.712 34.779 1503.6628 06:33:55.72M 2015-10-10T05:31:37.638Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.712 34.780 1503.6632 06:33:55.91M 2015-10-10T05:31:37.838Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.713 34.781 1503.6628 06:33:56.13M 2015-10-10T05:31:38.043Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6567 06:33:56.33M 2015-10-10T05:31:38.248Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6564 06:33:56.53M 2015-10-10T05:31:38.449Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6564 06:33:56.73M 2015-10-10T05:31:38.656Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.705 34.773 1503.6555 06:33:56.93M 2015-10-10T05:31:38.859Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6552 06:33:57.15M 2015-10-10T05:31:39.064Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.705 34.773 1503.6536 06:33:57.35M 2015-10-10T05:31:39.263Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.704 34.772 1503.6522 06:33:57.55M 2015-10-10T05:31:39.483Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6544 06:33:57.75M 2015-10-10T05:31:39.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6538 06:33:57.96M 2015-10-10T05:31:39.873Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.776 1503.6525 06:33:58.16M 2015-10-10T05:31:40.073Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.783 1503.6589 06:33:58.36M 2015-10-10T05:31:40.278Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6582 06:33:58.56M 2015-10-10T05:31:40.483Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.714 34.783 1503.6575 06:33:58.76M 2015-10-10T05:31:40.683Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6567 06:33:58.96M 2015-10-10T05:31:40.888Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6569 06:33:59.18M 2015-10-10T05:31:41.094Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.783 1503.6563 06:33:59.37M 2015-10-10T05:31:41.297Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6567 06:33:59.58M 2015-10-10T05:31:41.499Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6560 06:33:59.78M 2015-10-10T05:31:41.699Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6555 06:33:59.97M 2015-10-10T05:31:41.933Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6542 06:34:00.19M 2015-10-10T05:31:42.109Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6537 06:34:00.39M 2015-10-10T05:31:42.309Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6530 06:34:00.59M 2015-10-10T05:31:42.533Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6519 06:34:00.79M 2015-10-10T05:31:42.714Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6531 06:34:01.01M 2015-10-10T05:31:42.914Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6550 06:34:01.21M 2015-10-10T05:31:43.119Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.712 34.781 1503.6565 06:34:01.40M 2015-10-10T05:31:43.324Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6517 06:34:01.60M 2015-10-10T05:31:43.533Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.776 1503.6516 06:34:01.80M 2015-10-10T05:31:43.729Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6523 06:34:02.02M 2015-10-10T05:31:43.949Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6514 06:34:02.22M 2015-10-10T05:31:44.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6510 06:34:02.44M 2015-10-10T05:31:44.339Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.773 1503.6510 06:34:02.62M 2015-10-10T05:31:44.573Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.703 34.772 1503.6497 06:34:02.82M 2015-10-10T05:31:44.744Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6571 06:34:03.04M 2015-10-10T05:31:44.949Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6582 06:34:03.24M 2015-10-10T05:31:45.149Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.773 1503.6520 06:34:03.43M 2015-10-10T05:31:45.354Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.704 34.773 1503.6509 06:34:03.63M 2015-10-10T05:31:45.559Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6521 06:34:03.83M 2015-10-10T05:31:45.759Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:34:04.05M 2015-10-10T05:31:45.964Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6526 06:34:04.25M 2015-10-10T05:31:46.169Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6520 06:34:04.45M 2015-10-10T05:31:46.369Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6516 06:34:04.65M 2015-10-10T05:31:46.574Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 06:34:04.85M 2015-10-10T05:31:46.779Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6530 06:34:05.07M 2015-10-10T05:31:47.013Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6534 06:34:05.27M 2015-10-10T05:31:47.184Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6536 06:34:05.47M 2015-10-10T05:31:47.379Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6533 06:34:05.67M 2015-10-10T05:31:47.589Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6534 06:34:05.86M 2015-10-10T05:31:47.789Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6536 06:34:06.08M 2015-10-10T05:31:47.994Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6543 06:34:06.28M 2015-10-10T05:31:48.194Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6543 06:34:06.48M 2015-10-10T05:31:48.419Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6550 06:34:06.68M 2015-10-10T05:31:48.599Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6486 06:34:06.90M 2015-10-10T05:31:48.804Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6481 06:34:07.09M 2015-10-10T05:31:49.009Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.773 1503.6481 06:34:07.29M 2015-10-10T05:31:49.214Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6482 06:34:07.49M 2015-10-10T05:31:49.414Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6483 06:34:07.69M 2015-10-10T05:31:49.619Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6487 06:34:07.89M 2015-10-10T05:31:49.819Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.772 1503.6492 06:34:08.11M 2015-10-10T05:31:50.024Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.772 1503.6487 06:34:08.31M 2015-10-10T05:31:50.224Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.773 1503.6497 06:34:08.51M 2015-10-10T05:31:50.429Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.774 1503.6506 06:34:08.71M 2015-10-10T05:31:50.634Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6519 06:34:08.91M 2015-10-10T05:31:50.839Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6517 06:34:09.13M 2015-10-10T05:31:51.039Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6512 06:34:09.33M 2015-10-10T05:31:51.239Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6527 06:34:09.52M 2015-10-10T05:31:51.444Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.777 1503.6527 06:34:09.72M 2015-10-10T05:31:51.649Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6488 06:34:09.92M 2015-10-10T05:31:51.849Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6486 06:34:10.14M 2015-10-10T05:31:52.093Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6486 06:34:10.34M 2015-10-10T05:31:52.259Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.772 1503.6488 06:34:10.54M 2015-10-10T05:31:52.459Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6494 06:34:10.74M 2015-10-10T05:31:52.664Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.773 1503.6494 06:34:10.94M 2015-10-10T05:31:52.879Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6499 06:34:11.16M 2015-10-10T05:31:53.069Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6498 06:34:11.37M 2015-10-10T05:31:53.269Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6495 06:34:11.55M 2015-10-10T05:31:53.474Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6497 06:34:11.75M 2015-10-10T05:31:53.679Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6494 06:34:11.95M 2015-10-10T05:31:53.879Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6493 06:34:12.17M 2015-10-10T05:31:54.084Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6490 06:34:12.37M 2015-10-10T05:31:54.284Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6492 06:34:12.57M 2015-10-10T05:31:54.489Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.774 1503.6494 06:34:12.77M 2015-10-10T05:31:54.694Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6493 06:34:12.97M 2015-10-10T05:31:54.899Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6500 06:34:13.19M 2015-10-10T05:31:55.104Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6487 06:34:13.39M 2015-10-10T05:31:55.299Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.774 1503.6475 06:34:13.59M 2015-10-10T05:31:55.504Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.775 1503.6479 06:34:13.78M 2015-10-10T05:31:55.709Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.775 1503.6486 06:34:14.00M 2015-10-10T05:31:55.914Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6499 06:34:14.20M 2015-10-10T05:31:56.114Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6506 06:34:14.40M 2015-10-10T05:31:56.319Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6523 06:34:14.60M 2015-10-10T05:31:56.519Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.776 1503.6532 06:34:14.80M 2015-10-10T05:31:56.724Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6542 06:34:15.02M 2015-10-10T05:31:56.924Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6549 06:34:15.21M 2015-10-10T05:31:57.124Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6554 06:34:15.41M 2015-10-10T05:31:57.349Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6559 06:34:15.61M 2015-10-10T05:31:57.534Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:15.83M 2015-10-10T05:31:57.739Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:16.03M 2015-10-10T05:31:57.939Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6566 06:34:16.23M 2015-10-10T05:31:58.144Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6577 06:34:16.43M 2015-10-10T05:31:58.349Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.779 1503.6589 06:34:16.63M 2015-10-10T05:31:58.549Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.778 1503.6582 06:34:16.83M 2015-10-10T05:31:58.754Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6586 06:34:17.05M 2015-10-10T05:31:58.959Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6575 06:34:17.25M 2015-10-10T05:31:59.159Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6576 06:34:17.44M 2015-10-10T05:31:59.364Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6567 06:34:17.64M 2015-10-10T05:31:59.564Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:34:17.84M 2015-10-10T05:31:59.769Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6565 06:34:18.06M 2015-10-10T05:31:59.969Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6567 06:34:18.26M 2015-10-10T05:32:00.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6564 06:34:18.46M 2015-10-10T05:32:00.377Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:34:18.66M 2015-10-10T05:32:00.579Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6541 06:34:18.86M 2015-10-10T05:32:00.784Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6544 06:34:19.07M 2015-10-10T05:32:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6544 06:34:19.28M 2015-10-10T05:32:01.194Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6539 06:34:19.47M 2015-10-10T05:32:01.394Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6548 06:34:19.68M 2015-10-10T05:32:01.594Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6471 06:34:19.87M 2015-10-10T05:32:01.816Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6469 06:34:20.09M 2015-10-10T05:32:02.004Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6476 06:34:20.31M 2015-10-10T05:32:02.205Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6478 06:34:20.49M 2015-10-10T05:32:02.409Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.774 1503.6488 06:34:20.69M 2015-10-10T05:32:02.609Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6494 06:34:20.89M 2015-10-10T05:32:02.814Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6499 06:34:21.11M 2015-10-10T05:32:03.020Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6505 06:34:21.31M 2015-10-10T05:32:03.220Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6511 06:34:21.50M 2015-10-10T05:32:03.425Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6523 06:34:21.70M 2015-10-10T05:32:03.625Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.707 34.776 1503.6537 06:34:21.90M 2015-10-10T05:32:03.830Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6538 06:34:22.12M 2015-10-10T05:32:04.030Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6539 06:34:22.32M 2015-10-10T05:32:04.234Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6541 06:34:22.52M 2015-10-10T05:32:04.439Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6547 06:34:22.72M 2015-10-10T05:32:04.645Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:22.92M 2015-10-10T05:32:04.845Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6555 06:34:23.14M 2015-10-10T05:32:05.050Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.780 1503.6552 06:34:23.33M 2015-10-10T05:32:05.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6547 06:34:23.53M 2015-10-10T05:32:05.455Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6538 06:34:23.73M 2015-10-10T05:32:05.660Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6534 06:34:23.93M 2015-10-10T05:32:05.860Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6531 06:34:24.15M 2015-10-10T05:32:06.065Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6537 06:34:24.35M 2015-10-10T05:32:06.294Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6545 06:34:24.55M 2015-10-10T05:32:06.470Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6533 06:34:24.76M 2015-10-10T05:32:06.675Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6528 06:34:24.95M 2015-10-10T05:32:06.875Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6522 06:34:25.17M 2015-10-10T05:32:07.080Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 06:34:25.37M 2015-10-10T05:32:07.280Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6503 06:34:25.56M 2015-10-10T05:32:07.485Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6490 06:34:25.76M 2015-10-10T05:32:07.690Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6487 06:34:25.96M 2015-10-10T05:32:07.890Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6472 06:34:26.18M 2015-10-10T05:32:08.095Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.776 1503.6471 06:34:26.38M 2015-10-10T05:32:08.297Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6477 06:34:26.58M 2015-10-10T05:32:08.500Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6483 06:34:26.78M 2015-10-10T05:32:08.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6490 06:34:27.00M 2015-10-10T05:32:08.905Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6492 06:34:27.20M 2015-10-10T05:32:09.110Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.779 1503.6503 06:34:27.39M 2015-10-10T05:32:09.310Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6515 06:34:27.59M 2015-10-10T05:32:09.515Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6519 06:34:27.79M 2015-10-10T05:32:09.715Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.709 34.777 1503.6578 06:34:28.01M 2015-10-10T05:32:09.920Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.709 34.777 1503.6587 06:34:28.21M 2015-10-10T05:32:10.125Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.709 34.776 1503.6588 06:34:28.41M 2015-10-10T05:32:10.325Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.776 1503.6600 06:34:28.61M 2015-10-10T05:32:10.530Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.775 1503.6599 06:34:28.81M 2015-10-10T05:32:10.750Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.775 1503.6597 06:34:29.03M 2015-10-10T05:32:10.936Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.709 34.775 1503.6609 06:34:29.24M 2015-10-10T05:32:11.140Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.709 34.775 1503.6600 06:34:29.43M 2015-10-10T05:32:11.340Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.708 34.775 1503.6583 06:34:29.62M 2015-10-10T05:32:11.545Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.707 34.774 1503.6565 06:34:29.82M 2015-10-10T05:32:11.750Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.707 34.775 1503.6560 06:34:30.04M 2015-10-10T05:32:11.950Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.707 34.775 1503.6550 06:34:30.24M 2015-10-10T05:32:12.173Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6547 06:34:30.44M 2015-10-10T05:32:12.360Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.775 1503.6548 06:34:30.64M 2015-10-10T05:32:12.560Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.707 34.775 1503.6552 06:34:30.84M 2015-10-10T05:32:12.765Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6554 06:34:31.06M 2015-10-10T05:32:12.965Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6539 06:34:31.26M 2015-10-10T05:32:13.170Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6536 06:34:31.45M 2015-10-10T05:32:13.370Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6533 06:34:31.65M 2015-10-10T05:32:13.577Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6544 06:34:31.85M 2015-10-10T05:32:13.776Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6552 06:34:32.07M 2015-10-10T05:32:13.980Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6564 06:34:32.27M 2015-10-10T05:32:14.185Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6558 06:34:32.47M 2015-10-10T05:32:14.385Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6555 06:34:32.67M 2015-10-10T05:32:14.590Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6550 06:34:32.87M 2015-10-10T05:32:14.795Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6547 06:34:33.08M 2015-10-10T05:32:14.995Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6563 06:34:33.28M 2015-10-10T05:32:15.215Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6534 06:34:33.48M 2015-10-10T05:32:15.400Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6522 06:34:33.70M 2015-10-10T05:32:15.605Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.776 1503.6511 06:34:33.88M 2015-10-10T05:32:15.813Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6505 06:34:34.10M 2015-10-10T05:32:16.010Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6459 06:34:34.30M 2015-10-10T05:32:16.217Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6460 06:34:34.50M 2015-10-10T05:32:16.420Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6461 06:34:34.70M 2015-10-10T05:32:16.653Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.773 1503.6454 06:34:34.90M 2015-10-10T05:32:16.825Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6462 06:34:35.12M 2015-10-10T05:32:17.025Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6466 06:34:35.31M 2015-10-10T05:32:17.230Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.774 1503.6473 06:34:35.51M 2015-10-10T05:32:17.435Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.773 1503.6465 06:34:35.71M 2015-10-10T05:32:17.635Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.773 1503.6467 06:34:35.91M 2015-10-10T05:32:17.840Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6460 06:34:36.13M 2015-10-10T05:32:18.045Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6451 06:34:36.33M 2015-10-10T05:32:18.245Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6451 06:34:36.53M 2015-10-10T05:32:18.450Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6449 06:34:36.73M 2015-10-10T05:32:18.650Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.773 1503.6453 06:34:36.93M 2015-10-10T05:32:18.857Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6465 06:34:37.14M 2015-10-10T05:32:19.060Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.774 1503.6471 06:34:37.35M 2015-10-10T05:32:19.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6471 06:34:37.54M 2015-10-10T05:32:19.460Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6472 06:34:37.74M 2015-10-10T05:32:19.685Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6476 06:34:37.94M 2015-10-10T05:32:19.870Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6478 06:34:38.18M 2015-10-10T05:32:20.070Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6481 06:34:38.36M 2015-10-10T05:32:20.270Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6487 06:34:38.56M 2015-10-10T05:32:20.480Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6500 06:34:38.75M 2015-10-10T05:32:20.680Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6506 06:34:38.96M 2015-10-10T05:32:20.880Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6521 06:34:39.17M 2015-10-10T05:32:21.090Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6526 06:34:39.37M 2015-10-10T05:32:21.290Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6522 06:34:39.57M 2015-10-10T05:32:21.490Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6522 06:34:39.77M 2015-10-10T05:32:21.700Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6509 06:34:39.97M 2015-10-10T05:32:21.900Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 06:34:40.19M 2015-10-10T05:32:22.100Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6478 06:34:40.39M 2015-10-10T05:32:22.305Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6472 06:34:40.59M 2015-10-10T05:32:22.505Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6470 06:34:40.79M 2015-10-10T05:32:22.710Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6472 06:34:41.00M 2015-10-10T05:32:22.915Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6477 06:34:41.20M 2015-10-10T05:32:23.115Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6490 06:34:41.40M 2015-10-10T05:32:23.321Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6499 06:34:41.60M 2015-10-10T05:32:23.520Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6570 06:34:41.80M 2015-10-10T05:32:23.733Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.784 1503.6581 06:34:42.02M 2015-10-10T05:32:23.930Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.715 34.785 1503.6580 06:34:42.21M 2015-10-10T05:32:24.151Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6582 06:34:42.42M 2015-10-10T05:32:24.336Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.716 34.786 1503.6587 06:34:42.63M 2015-10-10T05:32:24.540Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.787 1503.6588 06:34:42.82M 2015-10-10T05:32:24.740Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.714 34.784 1503.6548 06:34:43.04M 2015-10-10T05:32:24.945Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6550 06:34:43.23M 2015-10-10T05:32:25.150Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6541 06:34:43.43M 2015-10-10T05:32:25.374Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6547 06:34:43.63M 2015-10-10T05:32:25.555Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6539 06:34:43.83M 2015-10-10T05:32:25.760Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6533 06:34:44.05M 2015-10-10T05:32:25.960Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6521 06:34:44.25M 2015-10-10T05:32:26.160Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6515 06:34:44.45M 2015-10-10T05:32:26.365Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6498 06:34:44.65M 2015-10-10T05:32:26.565Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6493 06:34:44.85M 2015-10-10T05:32:26.770Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:34:45.06M 2015-10-10T05:32:26.970Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6490 06:34:45.26M 2015-10-10T05:32:27.213Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6484 06:34:45.46M 2015-10-10T05:32:27.381Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6493 06:34:45.66M 2015-10-10T05:32:27.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 06:34:45.86M 2015-10-10T05:32:27.785Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6486 06:34:46.08M 2015-10-10T05:32:27.991Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6490 06:34:46.28M 2015-10-10T05:32:28.191Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6500 06:34:46.48M 2015-10-10T05:32:28.396Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6498 06:34:46.68M 2015-10-10T05:32:28.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.774 1503.6503 06:34:46.88M 2015-10-10T05:32:28.801Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:34:47.11M 2015-10-10T05:32:29.006Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6498 06:34:47.29M 2015-10-10T05:32:29.206Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6495 06:34:47.49M 2015-10-10T05:32:29.411Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6490 06:34:47.69M 2015-10-10T05:32:29.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6500 06:34:47.89M 2015-10-10T05:32:29.816Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6497 06:34:48.11M 2015-10-10T05:32:30.021Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6504 06:34:48.31M 2015-10-10T05:32:30.221Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6515 06:34:48.51M 2015-10-10T05:32:30.426Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6521 06:34:48.71M 2015-10-10T05:32:30.653Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6528 06:34:48.90M 2015-10-10T05:32:30.831Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:34:49.12M 2015-10-10T05:32:31.036Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6514 06:34:49.32M 2015-10-10T05:32:31.236Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 06:34:49.52M 2015-10-10T05:32:31.441Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6510 06:34:49.72M 2015-10-10T05:32:31.641Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6510 06:34:49.92M 2015-10-10T05:32:31.846Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:34:50.14M 2015-10-10T05:32:32.051Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6533 06:34:50.34M 2015-10-10T05:32:32.251Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6539 06:34:50.54M 2015-10-10T05:32:32.456Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6541 06:34:50.73M 2015-10-10T05:32:32.661Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6544 06:34:50.93M 2015-10-10T05:32:32.866Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6537 06:34:51.15M 2015-10-10T05:32:33.086Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6536 06:34:51.35M 2015-10-10T05:32:33.266Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.775 1503.6526 06:34:51.57M 2015-10-10T05:32:33.471Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6527 06:34:51.75M 2015-10-10T05:32:33.671Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6525 06:34:51.95M 2015-10-10T05:32:33.876Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6527 06:34:52.17M 2015-10-10T05:32:34.081Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.775 1503.6534 06:34:52.37M 2015-10-10T05:32:34.286Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6539 06:34:52.57M 2015-10-10T05:32:34.486Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6536 06:34:52.77M 2015-10-10T05:32:34.691Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.775 1503.6534 06:34:52.97M 2015-10-10T05:32:34.896Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.775 1503.6538 06:34:53.18M 2015-10-10T05:32:35.096Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6528 06:34:53.38M 2015-10-10T05:32:35.301Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6528 06:34:53.58M 2015-10-10T05:32:35.501Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6536 06:34:53.78M 2015-10-10T05:32:35.706Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.776 1503.6530 06:34:54.00M 2015-10-10T05:32:35.906Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6528 06:34:54.20M 2015-10-10T05:32:36.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6536 06:34:54.40M 2015-10-10T05:32:36.316Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6550 06:34:54.60M 2015-10-10T05:32:36.516Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.709 34.777 1503.6569 06:34:54.80M 2015-10-10T05:32:36.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6553 06:34:55.02M 2015-10-10T05:32:36.926Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6554 06:34:55.22M 2015-10-10T05:32:37.132Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6556 06:34:55.41M 2015-10-10T05:32:37.331Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.707 34.775 1503.6558 06:34:55.61M 2015-10-10T05:32:37.551Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.708 34.776 1503.6559 06:34:55.81M 2015-10-10T05:32:37.731Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.708 34.776 1503.6567 06:34:56.05M 2015-10-10T05:32:37.937Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.708 34.775 1503.6569 06:34:56.23M 2015-10-10T05:32:38.141Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6563 06:34:56.43M 2015-10-10T05:32:38.346Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6564 06:34:56.63M 2015-10-10T05:32:38.546Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6555 06:34:56.83M 2015-10-10T05:32:38.751Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6552 06:34:57.04M 2015-10-10T05:32:38.951Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6552 06:34:57.24M 2015-10-10T05:32:39.156Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.776 1503.6548 06:34:57.44M 2015-10-10T05:32:39.361Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6545 06:34:57.64M 2015-10-10T05:32:39.561Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6547 06:34:57.84M 2015-10-10T05:32:39.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6552 06:34:58.06M 2015-10-10T05:32:39.971Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6552 06:34:58.26M 2015-10-10T05:32:40.171Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6547 06:34:58.46M 2015-10-10T05:32:40.376Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6537 06:34:58.66M 2015-10-10T05:32:40.577Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6527 06:34:58.86M 2015-10-10T05:32:40.781Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.777 1503.6523 06:34:59.07M 2015-10-10T05:32:40.981Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6512 06:34:59.27M 2015-10-10T05:32:41.181Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6510 06:34:59.47M 2015-10-10T05:32:41.386Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.776 1503.6509 06:34:59.67M 2015-10-10T05:32:41.591Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6520 06:34:59.87M 2015-10-10T05:32:41.796Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6521 06:35:00.09M 2015-10-10T05:32:42.017Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6515 06:35:00.29M 2015-10-10T05:32:42.213Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6517 06:35:00.50M 2015-10-10T05:32:42.406Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6530 06:35:00.69M 2015-10-10T05:32:42.606Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6538 06:35:00.89M 2015-10-10T05:32:42.811Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6539 06:35:01.10M 2015-10-10T05:32:43.011Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6537 06:35:01.30M 2015-10-10T05:32:43.217Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6547 06:35:01.50M 2015-10-10T05:32:43.421Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6553 06:35:01.70M 2015-10-10T05:32:43.626Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6559 06:35:01.90M 2015-10-10T05:32:43.826Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6558 06:35:02.12M 2015-10-10T05:32:44.026Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6575 06:35:02.32M 2015-10-10T05:32:44.231Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.710 34.778 1503.6578 06:35:02.52M 2015-10-10T05:32:44.436Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.710 34.778 1503.6572 06:35:02.72M 2015-10-10T05:32:44.641Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6566 06:35:02.92M 2015-10-10T05:32:44.841Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6571 06:35:03.13M 2015-10-10T05:32:45.053Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6577 06:35:03.33M 2015-10-10T05:32:45.246Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6572 06:35:03.53M 2015-10-10T05:32:45.446Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6570 06:35:03.73M 2015-10-10T05:32:45.651Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6566 06:35:03.93M 2015-10-10T05:32:45.858Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6559 06:35:04.15M 2015-10-10T05:32:46.061Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6487 06:35:04.35M 2015-10-10T05:32:46.266Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6477 06:35:04.55M 2015-10-10T05:32:46.481Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:35:04.75M 2015-10-10T05:32:46.666Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6493 06:35:04.96M 2015-10-10T05:32:46.871Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6508 06:35:05.16M 2015-10-10T05:32:47.076Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6523 06:35:05.36M 2015-10-10T05:32:47.281Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6531 06:35:05.56M 2015-10-10T05:32:47.481Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6539 06:35:05.76M 2015-10-10T05:32:47.681Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6543 06:35:05.96M 2015-10-10T05:32:47.886Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6552 06:35:06.18M 2015-10-10T05:32:48.086Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6547 06:35:06.38M 2015-10-10T05:32:48.296Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6543 06:35:06.58M 2015-10-10T05:32:48.497Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6531 06:35:06.78M 2015-10-10T05:32:48.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6544 06:35:07.98M 2015-10-10T05:32:48.902Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6549 06:35:07.19M 2015-10-10T05:32:49.101Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 06:35:07.39M 2015-10-10T05:32:49.307Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6510 06:35:07.59M 2015-10-10T05:32:49.511Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6512 06:35:07.79M 2015-10-10T05:32:49.711Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6512 06:35:08.01M 2015-10-10T05:32:49.916Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6511 06:35:08.21M 2015-10-10T05:32:50.122Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6511 06:35:08.41M 2015-10-10T05:32:50.322Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6508 06:35:08.61M 2015-10-10T05:32:50.526Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6521 06:35:08.81M 2015-10-10T05:32:50.726Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6519 06:35:09.02M 2015-10-10T05:32:50.947Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.776 1503.6527 06:35:09.22M 2015-10-10T05:32:51.139Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6533 06:35:09.44M 2015-10-10T05:32:51.337Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6547 06:35:09.62M 2015-10-10T05:32:51.542Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.777 1503.6554 06:35:09.82M 2015-10-10T05:32:51.742Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6560 06:35:10.04M 2015-10-10T05:32:51.947Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.778 1503.6561 06:35:10.24M 2015-10-10T05:32:52.152Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.779 1503.6575 06:35:10.44M 2015-10-10T05:32:52.352Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.776 1503.6548 06:35:10.64M 2015-10-10T05:32:52.557Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.709 34.777 1503.6578 06:35:10.83M 2015-10-10T05:32:52.762Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.709 34.777 1503.6582 06:35:11.05M 2015-10-10T05:32:52.962Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6592 06:35:11.25M 2015-10-10T05:32:53.173Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6597 06:35:11.45M 2015-10-10T05:32:53.372Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6600 06:35:11.65M 2015-10-10T05:32:53.572Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.711 34.778 1503.6600 06:35:11.85M 2015-10-10T05:32:53.777Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6599 06:35:12.07M 2015-10-10T05:32:53.977Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6606 06:35:12.27M 2015-10-10T05:32:54.213Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.775 1503.6541 06:35:12.47M 2015-10-10T05:32:54.387Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.774 1503.6541 06:35:12.67M 2015-10-10T05:32:54.587Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6528 06:35:12.87M 2015-10-10T05:32:54.787Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.774 1503.6527 06:35:13.08M 2015-10-10T05:32:54.992Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6520 06:35:13.28M 2015-10-10T05:32:55.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6512 06:35:13.48M 2015-10-10T05:32:55.412Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6503 06:35:13.68M 2015-10-10T05:32:55.602Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6487 06:35:13.89M 2015-10-10T05:32:55.807Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.770 1503.6434 06:35:14.10M 2015-10-10T05:32:56.007Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.699 34.770 1503.6422 06:35:14.30M 2015-10-10T05:32:56.212Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.699 34.769 1503.6426 06:35:14.50M 2015-10-10T05:32:56.412Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6422 06:35:14.69M 2015-10-10T05:32:56.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6417 06:35:14.89M 2015-10-10T05:32:56.822Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6418 06:35:15.11M 2015-10-10T05:32:57.022Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6420 06:35:15.31M 2015-10-10T05:32:57.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6422 06:35:15.51M 2015-10-10T05:32:57.427Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.700 34.771 1503.6434 06:35:15.71M 2015-10-10T05:32:57.632Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.772 1503.6440 06:35:15.91M 2015-10-10T05:32:57.853Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6455 06:35:16.13M 2015-10-10T05:32:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.773 1503.6479 06:35:16.33M 2015-10-10T05:32:58.242Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.704 34.774 1503.6493 06:35:16.53M 2015-10-10T05:32:58.447Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6505 06:35:16.72M 2015-10-10T05:32:58.647Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6526 06:35:16.93M 2015-10-10T05:32:58.852Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6530 06:35:17.15M 2015-10-10T05:32:59.052Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6544 06:35:17.34M 2015-10-10T05:32:59.257Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6556 06:35:17.54M 2015-10-10T05:32:59.457Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:35:17.74M 2015-10-10T05:32:59.662Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.779 1503.6565 06:35:17.94M 2015-10-10T05:32:59.882Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6555 06:35:18.16M 2015-10-10T05:33:00.067Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6553 06:35:18.37M 2015-10-10T05:33:00.293Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6552 06:35:18.56M 2015-10-10T05:33:00.472Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.779 1503.6554 06:35:18.76M 2015-10-10T05:33:00.677Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6549 06:35:18.95M 2015-10-10T05:33:00.882Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6549 06:35:19.17M 2015-10-10T05:33:01.082Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6539 06:35:19.37M 2015-10-10T05:33:01.287Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6537 06:35:19.57M 2015-10-10T05:33:01.493Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6537 06:35:19.77M 2015-10-10T05:33:01.692Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6532 06:35:19.97M 2015-10-10T05:33:01.897Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6527 06:35:20.19M 2015-10-10T05:33:02.102Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6528 06:35:20.39M 2015-10-10T05:33:02.302Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6527 06:35:20.59M 2015-10-10T05:33:02.502Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6523 06:35:20.78M 2015-10-10T05:33:02.707Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6526 06:35:21.00M 2015-10-10T05:33:02.912Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6528 06:35:21.20M 2015-10-10T05:33:03.112Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6530 06:35:21.40M 2015-10-10T05:33:03.317Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6531 06:35:21.60M 2015-10-10T05:33:03.522Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6544 06:35:21.80M 2015-10-10T05:33:03.722Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6553 06:35:22.02M 2015-10-10T05:33:03.927Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6555 06:35:22.22M 2015-10-10T05:33:04.132Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6561 06:35:22.42M 2015-10-10T05:33:04.347Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6571 06:35:22.62M 2015-10-10T05:33:04.532Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6571 06:35:22.83M 2015-10-10T05:33:04.737Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6575 06:35:23.03M 2015-10-10T05:33:04.937Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.711 34.779 1503.6578 06:35:23.23M 2015-10-10T05:33:05.142Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6569 06:35:23.43M 2015-10-10T05:33:05.347Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.711 34.779 1503.6578 06:35:23.63M 2015-10-10T05:33:05.557Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.711 34.780 1503.6587 06:35:23.83M 2015-10-10T05:33:05.752Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.711 34.779 1503.6587 06:35:24.05M 2015-10-10T05:33:05.957Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.711 34.778 1503.6621 06:35:24.25M 2015-10-10T05:33:06.157Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.711 34.777 1503.6621 06:35:24.45M 2015-10-10T05:33:06.362Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6570 06:35:24.65M 2015-10-10T05:33:06.567Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6559 06:35:24.84M 2015-10-10T05:33:06.767Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.780 1503.6554 06:35:25.06M 2015-10-10T05:33:06.972Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6552 06:35:25.26M 2015-10-10T05:33:07.178Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6537 06:35:25.46M 2015-10-10T05:33:07.377Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6520 06:35:25.66M 2015-10-10T05:33:07.582Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.710 34.778 1503.6587 06:35:25.86M 2015-10-10T05:33:07.782Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.710 34.778 1503.6584 06:35:26.08M 2015-10-10T05:33:08.013Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.710 34.778 1503.6578 06:35:26.28M 2015-10-10T05:33:08.192Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6566 06:35:26.48M 2015-10-10T05:33:08.392Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6552 06:35:26.68M 2015-10-10T05:33:08.597Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6543 06:35:26.87M 2015-10-10T05:33:08.812Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6538 06:35:27.09M 2015-10-10T05:33:09.002Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6532 06:35:27.31M 2015-10-10T05:33:09.202Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6526 06:35:27.49M 2015-10-10T05:33:09.407Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6522 06:35:27.69M 2015-10-10T05:33:09.612Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6526 06:35:27.89M 2015-10-10T05:33:09.817Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6534 06:35:28.11M 2015-10-10T05:33:10.017Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6545 06:35:28.31M 2015-10-10T05:33:10.217Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6544 06:35:28.51M 2015-10-10T05:33:10.453Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6556 06:35:28.70M 2015-10-10T05:33:10.622Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6563 06:35:28.90M 2015-10-10T05:33:10.827Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6549 06:35:29.12M 2015-10-10T05:33:11.032Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6548 06:35:29.32M 2015-10-10T05:33:11.237Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.776 1503.6554 06:35:29.52M 2015-10-10T05:33:11.437Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.707 34.775 1503.6555 06:35:29.72M 2015-10-10T05:33:11.637Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6561 06:35:29.92M 2015-10-10T05:33:11.847Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.706 34.773 1503.6563 06:35:30.14M 2015-10-10T05:33:12.047Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.705 34.773 1503.6558 06:35:30.34M 2015-10-10T05:33:12.247Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.705 34.772 1503.6552 06:35:30.54M 2015-10-10T05:33:12.452Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.704 34.771 1503.6552 06:35:30.73M 2015-10-10T05:33:12.652Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.703 34.770 1503.6539 06:35:30.93M 2015-10-10T05:33:12.858Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.701 34.769 1503.6520 06:35:31.15M 2015-10-10T05:33:13.063Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.700 34.768 1503.6506 06:35:31.35M 2015-10-10T05:33:13.283Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.701 34.768 1503.6514 06:35:31.55M 2015-10-10T05:33:13.468Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.702 34.769 1503.6522 06:35:31.77M 2015-10-10T05:33:13.667Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.704 34.771 1503.6538 06:35:31.95M 2015-10-10T05:33:13.873Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.703 34.770 1503.6525 06:35:32.17M 2015-10-10T05:33:14.078Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.705 34.773 1503.6550 06:35:32.37M 2015-10-10T05:33:14.283Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.706 34.772 1503.6571 06:35:32.56M 2015-10-10T05:33:14.483Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.706 34.772 1503.6575 06:35:32.76M 2015-10-10T05:33:14.688Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.773 1503.6566 06:35:32.96M 2015-10-10T05:33:14.893Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.774 1503.6561 06:35:33.18M 2015-10-10T05:33:15.093Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.774 1503.6561 06:35:33.38M 2015-10-10T05:33:15.293Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.774 1503.6565 06:35:33.58M 2015-10-10T05:33:15.498Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.774 1503.6575 06:35:33.78M 2015-10-10T05:33:15.703Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.773 1503.6566 06:35:34.00M 2015-10-10T05:33:15.908Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.705 34.773 1503.6547 06:35:34.20M 2015-10-10T05:33:16.108Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.705 34.773 1503.6541 06:35:34.40M 2015-10-10T05:33:16.313Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.705 34.773 1503.6531 06:35:34.60M 2015-10-10T05:33:16.513Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.705 34.773 1503.6528 06:35:34.79M 2015-10-10T05:33:16.718Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.704 34.771 1503.6572 06:35:35.01M 2015-10-10T05:33:16.918Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.704 34.770 1503.6571 06:35:35.21M 2015-10-10T05:33:17.123Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.704 34.770 1503.6572 06:35:35.41M 2015-10-10T05:33:17.328Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.704 34.770 1503.6582 06:35:35.61M 2015-10-10T05:33:17.528Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.705 34.771 1503.6589 06:35:35.81M 2015-10-10T05:33:17.748Z|I-OCEAN7-304-XXXX| 27.19 14.005 41.706 34.771 1503.6600 06:35:36.03M 2015-10-10T05:33:17.933Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.707 34.772 1503.6606 06:35:36.24M 2015-10-10T05:33:18.139Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.707 34.773 1503.6617 06:35:36.42M 2015-10-10T05:33:18.338Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.708 34.773 1503.6617 06:35:36.62M 2015-10-10T05:33:18.543Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.708 34.774 1503.6611 06:35:36.82M 2015-10-10T05:33:18.743Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.708 34.774 1503.6603 06:35:37.04M 2015-10-10T05:33:18.948Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.707 34.774 1503.6589 06:35:37.24M 2015-10-10T05:33:19.153Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.708 34.775 1503.6592 06:35:37.44M 2015-10-10T05:33:19.353Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.708 34.775 1503.6584 06:35:37.64M 2015-10-10T05:33:19.558Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.708 34.775 1503.6576 06:35:37.84M 2015-10-10T05:33:19.763Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.709 34.776 1503.6576 06:35:38.06M 2015-10-10T05:33:19.963Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.709 34.776 1503.6582 06:35:38.26M 2015-10-10T05:33:20.168Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.705 34.773 1503.6533 06:35:38.46M 2015-10-10T05:33:20.368Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.772 1503.6522 06:35:38.65M 2015-10-10T05:33:20.573Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6517 06:35:38.85M 2015-10-10T05:33:20.778Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6506 06:35:39.07M 2015-10-10T05:33:20.978Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.773 1503.6497 06:35:39.27M 2015-10-10T05:33:21.178Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6506 06:35:39.47M 2015-10-10T05:33:21.388Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6510 06:35:39.67M 2015-10-10T05:33:21.588Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6503 06:35:39.87M 2015-10-10T05:33:21.793Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.774 1503.6514 06:35:40.08M 2015-10-10T05:33:21.998Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6536 06:35:40.29M 2015-10-10T05:33:22.213Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.777 1503.6548 06:35:40.49M 2015-10-10T05:33:22.403Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6561 06:35:40.70M 2015-10-10T05:33:22.603Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.715 34.784 1503.6606 06:35:40.88M 2015-10-10T05:33:22.808Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6510 06:35:41.10M 2015-10-10T05:33:23.008Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6503 06:35:41.30M 2015-10-10T05:33:23.213Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6510 06:35:41.50M 2015-10-10T05:33:23.413Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6510 06:35:41.70M 2015-10-10T05:33:23.618Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.777 1503.6521 06:35:41.90M 2015-10-10T05:33:23.823Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6538 06:35:42.12M 2015-10-10T05:33:24.028Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6552 06:35:42.32M 2015-10-10T05:33:24.228Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6555 06:35:42.51M 2015-10-10T05:33:24.433Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6564 06:35:42.71M 2015-10-10T05:33:24.633Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6566 06:35:42.91M 2015-10-10T05:33:24.838Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6559 06:35:43.13M 2015-10-10T05:33:25.038Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6602 06:35:43.33M 2015-10-10T05:33:25.243Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.783 1503.6613 06:35:43.53M 2015-10-10T05:33:25.443Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.715 34.784 1503.6619 06:35:43.73M 2015-10-10T05:33:25.653Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.714 34.783 1503.6615 06:35:43.93M 2015-10-10T05:33:25.853Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.714 34.783 1503.6621 06:35:44.15M 2015-10-10T05:33:26.053Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:35:44.34M 2015-10-10T05:33:26.258Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6517 06:35:44.54M 2015-10-10T05:33:26.463Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6516 06:35:44.74M 2015-10-10T05:33:26.683Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6510 06:35:44.94M 2015-10-10T05:33:26.868Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6514 06:35:45.18M 2015-10-10T05:33:27.093Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6517 06:35:45.36M 2015-10-10T05:33:27.278Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.774 1503.6511 06:35:45.56M 2015-10-10T05:33:27.478Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6499 06:35:45.76M 2015-10-10T05:33:27.678Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6501 06:35:45.96M 2015-10-10T05:33:27.883Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6514 06:35:46.17M 2015-10-10T05:33:28.088Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6556 06:35:46.38M 2015-10-10T05:33:28.293Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6566 06:35:46.57M 2015-10-10T05:33:28.493Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.715 34.784 1503.6599 06:35:46.78M 2015-10-10T05:33:28.693Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6587 06:35:46.97M 2015-10-10T05:33:28.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6575 06:35:47.19M 2015-10-10T05:33:29.098Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:35:47.39M 2015-10-10T05:33:29.303Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6560 06:35:47.59M 2015-10-10T05:33:29.508Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6552 06:35:47.79M 2015-10-10T05:33:29.708Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6547 06:35:48.01M 2015-10-10T05:33:29.913Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6532 06:35:48.21M 2015-10-10T05:33:30.113Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6521 06:35:48.40M 2015-10-10T05:33:30.318Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6522 06:35:48.60M 2015-10-10T05:33:30.523Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6515 06:35:48.80M 2015-10-10T05:33:30.724Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6504 06:35:49.02M 2015-10-10T05:33:30.928Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6499 06:35:49.22M 2015-10-10T05:33:31.148Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6489 06:35:49.42M 2015-10-10T05:33:31.333Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6482 06:35:49.64M 2015-10-10T05:33:31.538Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6471 06:35:49.82M 2015-10-10T05:33:31.743Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6456 06:35:50.04M 2015-10-10T05:33:31.973Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6465 06:35:50.24M 2015-10-10T05:33:32.173Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6461 06:35:50.43M 2015-10-10T05:33:32.348Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6459 06:35:50.63M 2015-10-10T05:33:32.553Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6478 06:35:50.83M 2015-10-10T05:33:32.753Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6486 06:35:51.05M 2015-10-10T05:33:32.953Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6459 06:35:51.25M 2015-10-10T05:33:33.163Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6460 06:35:51.45M 2015-10-10T05:33:33.363Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6455 06:35:51.65M 2015-10-10T05:33:33.568Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6455 06:35:51.85M 2015-10-10T05:33:33.768Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6453 06:35:52.07M 2015-10-10T05:33:33.973Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6442 06:35:52.26M 2015-10-10T05:33:34.178Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6433 06:35:52.46M 2015-10-10T05:33:34.378Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.698 34.768 1503.6421 06:35:52.66M 2015-10-10T05:33:34.584Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6528 06:35:52.86M 2015-10-10T05:33:34.783Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6536 06:35:53.08M 2015-10-10T05:33:34.989Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6549 06:35:53.28M 2015-10-10T05:33:35.194Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6563 06:35:53.48M 2015-10-10T05:33:35.394Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6565 06:35:53.68M 2015-10-10T05:33:35.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.711 34.780 1503.6584 06:35:53.88M 2015-10-10T05:33:35.803Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6581 06:35:54.11M 2015-10-10T05:33:36.003Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.712 34.781 1503.6583 06:35:54.30M 2015-10-10T05:33:36.209Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.712 34.781 1503.6580 06:35:54.50M 2015-10-10T05:33:36.409Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6567 06:35:54.69M 2015-10-10T05:33:36.614Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6560 06:35:54.89M 2015-10-10T05:33:36.853Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6556 06:35:55.11M 2015-10-10T05:33:37.019Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6555 06:35:55.31M 2015-10-10T05:33:37.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6504 06:35:55.51M 2015-10-10T05:33:37.428Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6500 06:35:55.71M 2015-10-10T05:33:37.634Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6462 06:35:55.91M 2015-10-10T05:33:37.834Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6453 06:35:56.13M 2015-10-10T05:33:38.034Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6449 06:35:56.33M 2015-10-10T05:33:38.239Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6444 06:35:56.52M 2015-10-10T05:33:38.439Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6439 06:35:56.73M 2015-10-10T05:33:38.644Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6429 06:35:56.92M 2015-10-10T05:33:38.849Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6436 06:35:57.14M 2015-10-10T05:33:39.049Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6426 06:35:57.34M 2015-10-10T05:33:39.254Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6431 06:35:57.54M 2015-10-10T05:33:39.459Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6437 06:35:57.74M 2015-10-10T05:33:39.659Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.776 1503.6444 06:35:57.94M 2015-10-10T05:33:39.864Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6453 06:35:58.16M 2015-10-10T05:33:40.084Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6460 06:35:58.36M 2015-10-10T05:33:40.269Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6462 06:35:58.57M 2015-10-10T05:33:40.469Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6476 06:35:58.75M 2015-10-10T05:33:40.674Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.783 1503.6584 06:35:58.95M 2015-10-10T05:33:40.879Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.715 34.784 1503.6592 06:35:59.17M 2015-10-10T05:33:41.084Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.715 34.784 1503.6605 06:35:59.37M 2015-10-10T05:33:41.284Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.784 1503.6603 06:35:59.57M 2015-10-10T05:33:41.484Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.716 34.784 1503.6609 06:35:59.77M 2015-10-10T05:33:41.689Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.715 34.784 1503.6613 06:35:59.96M 2015-10-10T05:33:41.889Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.715 34.784 1503.6616 06:36:00.19M 2015-10-10T05:33:42.095Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.715 34.783 1503.6622 06:36:00.38M 2015-10-10T05:33:42.299Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.714 34.782 1503.6620 06:36:00.58M 2015-10-10T05:33:42.499Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.713 34.781 1503.6609 06:36:00.78M 2015-10-10T05:33:42.704Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.712 34.780 1503.6603 06:36:01.00M 2015-10-10T05:33:42.904Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6594 06:36:01.20M 2015-10-10T05:33:43.109Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6588 06:36:01.40M 2015-10-10T05:33:43.314Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6583 06:36:01.60M 2015-10-10T05:33:43.514Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.709 34.777 1503.6567 06:36:01.80M 2015-10-10T05:33:43.727Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6549 06:36:02.02M 2015-10-10T05:33:43.924Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6531 06:36:02.21M 2015-10-10T05:33:44.124Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6526 06:36:02.41M 2015-10-10T05:33:44.329Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6520 06:36:02.61M 2015-10-10T05:33:44.544Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6466 06:36:02.81M 2015-10-10T05:33:44.735Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6464 06:36:03.05M 2015-10-10T05:33:44.939Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6559 06:36:03.23M 2015-10-10T05:33:45.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6569 06:36:03.43M 2015-10-10T05:33:45.339Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.712 34.781 1503.6580 06:36:03.63M 2015-10-10T05:33:45.544Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6588 06:36:03.82M 2015-10-10T05:33:45.749Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6595 06:36:04.05M 2015-10-10T05:33:45.954Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6599 06:36:04.25M 2015-10-10T05:33:46.159Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6605 06:36:04.44M 2015-10-10T05:33:46.359Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.784 1503.6598 06:36:04.64M 2015-10-10T05:33:46.564Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6587 06:36:04.84M 2015-10-10T05:33:46.764Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6553 06:36:05.06M 2015-10-10T05:33:46.969Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6541 06:36:05.26M 2015-10-10T05:33:47.169Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6537 06:36:05.46M 2015-10-10T05:33:47.413Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6545 06:36:05.66M 2015-10-10T05:33:47.579Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6547 06:36:05.86M 2015-10-10T05:33:47.779Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6589 06:36:06.08M 2015-10-10T05:33:47.984Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.785 1503.6586 06:36:06.28M 2015-10-10T05:33:48.184Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.716 34.786 1503.6587 06:36:06.48M 2015-10-10T05:33:48.389Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6583 06:36:06.67M 2015-10-10T05:33:48.594Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.786 1503.6594 06:36:06.87M 2015-10-10T05:33:48.799Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6594 06:36:07.09M 2015-10-10T05:33:49.014Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.716 34.786 1503.6581 06:36:07.29M 2015-10-10T05:33:49.213Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.717 34.787 1503.6584 06:36:07.51M 2015-10-10T05:33:49.404Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6483 06:36:07.69M 2015-10-10T05:33:49.609Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6477 06:36:07.89M 2015-10-10T05:33:49.814Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6484 06:36:08.11M 2015-10-10T05:33:50.014Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6472 06:36:08.31M 2015-10-10T05:33:50.214Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.774 1503.6465 06:36:08.50M 2015-10-10T05:33:50.419Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6506 06:36:08.70M 2015-10-10T05:33:50.624Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6504 06:36:08.90M 2015-10-10T05:33:50.824Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6499 06:36:09.12M 2015-10-10T05:33:51.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6499 06:36:09.32M 2015-10-10T05:33:51.229Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 06:36:09.52M 2015-10-10T05:33:51.434Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6483 06:36:09.72M 2015-10-10T05:33:51.639Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6478 06:36:09.91M 2015-10-10T05:33:51.839Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6467 06:36:10.14M 2015-10-10T05:33:52.054Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6471 06:36:10.33M 2015-10-10T05:33:52.244Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6489 06:36:10.53M 2015-10-10T05:33:52.449Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.775 1503.6494 06:36:10.73M 2015-10-10T05:33:52.656Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6489 06:36:10.93M 2015-10-10T05:33:52.859Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6482 06:36:11.15M 2015-10-10T05:33:53.059Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6481 06:36:11.35M 2015-10-10T05:33:53.264Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6481 06:36:11.55M 2015-10-10T05:33:53.479Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6479 06:36:11.75M 2015-10-10T05:33:53.669Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6521 06:36:11.96M 2015-10-10T05:33:53.869Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6537 06:36:12.17M 2015-10-10T05:33:54.074Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6548 06:36:12.36M 2015-10-10T05:33:54.279Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.710 34.777 1503.6611 06:36:12.56M 2015-10-10T05:33:54.479Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.712 34.780 1503.6584 06:36:12.76M 2015-10-10T05:33:54.684Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.781 1503.6591 06:36:12.96M 2015-10-10T05:33:54.884Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.780 1503.6577 06:36:13.18M 2015-10-10T05:33:55.093Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6572 06:36:13.38M 2015-10-10T05:33:55.296Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.781 1503.6554 06:36:13.58M 2015-10-10T05:33:55.494Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6548 06:36:13.78M 2015-10-10T05:33:55.699Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6544 06:36:14.00M 2015-10-10T05:33:55.899Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6531 06:36:14.19M 2015-10-10T05:33:56.104Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.780 1503.6532 06:36:14.39M 2015-10-10T05:33:56.309Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6515 06:36:14.59M 2015-10-10T05:33:56.509Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6527 06:36:14.79M 2015-10-10T05:33:56.714Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6526 06:36:15.01M 2015-10-10T05:33:56.914Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6564 06:36:15.21M 2015-10-10T05:33:57.119Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6578 06:36:15.41M 2015-10-10T05:33:57.319Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6587 06:36:15.61M 2015-10-10T05:33:57.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.781 1503.6598 06:36:15.81M 2015-10-10T05:33:57.729Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.713 34.781 1503.6613 06:36:16.03M 2015-10-10T05:33:57.950Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.714 34.782 1503.6616 06:36:16.23M 2015-10-10T05:33:58.135Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.714 34.782 1503.6614 06:36:16.44M 2015-10-10T05:33:58.340Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.703 34.772 1503.6494 06:36:16.62M 2015-10-10T05:33:58.539Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6460 06:36:16.82M 2015-10-10T05:33:58.745Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6439 06:36:17.04M 2015-10-10T05:33:58.949Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.768 1503.6418 06:36:17.24M 2015-10-10T05:33:59.149Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6423 06:36:17.44M 2015-10-10T05:33:59.355Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6421 06:36:17.64M 2015-10-10T05:33:59.554Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.700 34.771 1503.6418 06:36:17.84M 2015-10-10T05:33:59.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6421 06:36:18.05M 2015-10-10T05:33:59.960Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6434 06:36:18.25M 2015-10-10T05:34:00.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6434 06:36:18.45M 2015-10-10T05:34:00.370Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6428 06:36:18.65M 2015-10-10T05:34:00.570Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6426 06:36:18.85M 2015-10-10T05:34:00.775Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6417 06:36:19.07M 2015-10-10T05:34:00.980Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6412 06:36:19.27M 2015-10-10T05:34:01.180Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6420 06:36:19.47M 2015-10-10T05:34:01.385Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6431 06:36:19.67M 2015-10-10T05:34:01.585Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6429 06:36:19.87M 2015-10-10T05:34:01.790Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 06:36:20.09M 2015-10-10T05:34:01.995Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6456 06:36:20.29M 2015-10-10T05:34:02.195Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6455 06:36:20.48M 2015-10-10T05:34:02.417Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 06:36:20.68M 2015-10-10T05:34:02.605Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6493 06:36:20.90M 2015-10-10T05:34:02.805Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6503 06:36:21.10M 2015-10-10T05:34:03.010Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6517 06:36:21.30M 2015-10-10T05:34:03.210Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6530 06:36:21.50M 2015-10-10T05:34:03.415Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6534 06:36:21.70M 2015-10-10T05:34:03.617Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6538 06:36:21.90M 2015-10-10T05:34:03.820Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.780 1503.6548 06:36:22.12M 2015-10-10T05:34:04.020Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6542 06:36:22.31M 2015-10-10T05:34:04.225Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:36:22.51M 2015-10-10T05:34:04.430Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6531 06:36:22.71M 2015-10-10T05:34:04.630Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6530 06:36:22.91M 2015-10-10T05:34:04.835Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6527 06:36:23.13M 2015-10-10T05:34:05.035Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6530 06:36:23.33M 2015-10-10T05:34:05.240Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6536 06:36:23.53M 2015-10-10T05:34:05.445Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6539 06:36:23.73M 2015-10-10T05:34:05.645Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6537 06:36:23.93M 2015-10-10T05:34:05.850Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.775 1503.6538 06:36:24.14M 2015-10-10T05:34:06.055Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.774 1503.6519 06:36:24.34M 2015-10-10T05:34:06.257Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6537 06:36:24.54M 2015-10-10T05:34:06.460Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.776 1503.6545 06:36:24.74M 2015-10-10T05:34:06.660Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6566 06:36:24.94M 2015-10-10T05:34:06.880Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.709 34.776 1503.6571 06:36:25.16M 2015-10-10T05:34:07.065Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.709 34.777 1503.6580 06:36:25.37M 2015-10-10T05:34:07.270Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.709 34.777 1503.6570 06:36:25.56M 2015-10-10T05:34:07.475Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6576 06:36:25.76M 2015-10-10T05:34:07.680Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.711 34.778 1503.6591 06:36:25.96M 2015-10-10T05:34:07.880Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.711 34.778 1503.6588 06:36:26.18M 2015-10-10T05:34:08.085Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.711 34.779 1503.6588 06:36:26.37M 2015-10-10T05:34:08.285Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.711 34.779 1503.6587 06:36:26.57M 2015-10-10T05:34:08.490Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6587 06:36:26.77M 2015-10-10T05:34:08.695Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6573 06:36:26.97M 2015-10-10T05:34:08.897Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6563 06:36:27.19M 2015-10-10T05:34:09.100Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.780 1503.6552 06:36:27.39M 2015-10-10T05:34:09.300Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6539 06:36:27.59M 2015-10-10T05:34:09.505Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 06:36:27.79M 2015-10-10T05:34:09.705Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6520 06:36:28.01M 2015-10-10T05:34:09.910Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6508 06:36:28.20M 2015-10-10T05:34:10.110Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6508 06:36:28.40M 2015-10-10T05:34:10.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 06:36:28.60M 2015-10-10T05:34:10.520Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6514 06:36:28.80M 2015-10-10T05:34:10.725Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6508 06:36:29.02M 2015-10-10T05:34:10.925Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6501 06:36:29.22M 2015-10-10T05:34:11.125Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6501 06:36:29.42M 2015-10-10T05:34:11.350Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6500 06:36:29.62M 2015-10-10T05:34:11.537Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6497 06:36:29.83M 2015-10-10T05:34:11.740Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6500 06:36:30.04M 2015-10-10T05:34:11.940Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6519 06:36:30.24M 2015-10-10T05:34:12.145Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6528 06:36:30.43M 2015-10-10T05:34:12.345Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6533 06:36:30.63M 2015-10-10T05:34:12.550Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6537 06:36:30.83M 2015-10-10T05:34:12.750Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6545 06:36:31.05M 2015-10-10T05:34:12.955Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6542 06:36:31.25M 2015-10-10T05:34:13.160Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.713 34.781 1503.6587 06:36:31.45M 2015-10-10T05:34:13.373Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6591 06:36:31.65M 2015-10-10T05:34:13.565Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.781 1503.6582 06:36:31.85M 2015-10-10T05:34:13.770Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:36:32.06M 2015-10-10T05:34:13.973Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6549 06:36:32.26M 2015-10-10T05:34:14.170Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.779 1503.6537 06:36:32.46M 2015-10-10T05:34:14.376Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6525 06:36:32.66M 2015-10-10T05:34:14.580Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6532 06:36:32.86M 2015-10-10T05:34:14.780Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.778 1503.6527 06:36:33.08M 2015-10-10T05:34:14.985Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6517 06:36:33.28M 2015-10-10T05:34:15.190Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6511 06:36:33.48M 2015-10-10T05:34:15.390Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6509 06:36:33.68M 2015-10-10T05:34:15.595Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6501 06:36:33.87M 2015-10-10T05:34:15.817Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.774 1503.6487 06:36:34.09M 2015-10-10T05:34:16.000Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6479 06:36:34.31M 2015-10-10T05:34:16.205Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.773 1503.6473 06:36:34.49M 2015-10-10T05:34:16.405Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6471 06:36:34.69M 2015-10-10T05:34:16.613Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6467 06:36:34.89M 2015-10-10T05:34:16.817Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6471 06:36:35.11M 2015-10-10T05:34:17.015Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.773 1503.6486 06:36:35.31M 2015-10-10T05:34:17.220Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.774 1503.6494 06:36:35.51M 2015-10-10T05:34:17.420Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6503 06:36:35.71M 2015-10-10T05:34:17.625Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6501 06:36:35.90M 2015-10-10T05:34:17.826Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6497 06:36:36.12M 2015-10-10T05:34:18.035Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6498 06:36:36.32M 2015-10-10T05:34:18.235Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.705 34.772 1503.6580 06:36:36.52M 2015-10-10T05:34:18.440Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.705 34.771 1503.6588 06:36:36.72M 2015-10-10T05:34:18.640Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.705 34.771 1503.6589 06:36:36.92M 2015-10-10T05:34:18.845Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.705 34.771 1503.6592 06:36:37.14M 2015-10-10T05:34:19.045Z|I-OCEAN7-304-XXXX| 27.20 14.005 41.704 34.770 1503.6589 06:36:37.34M 2015-10-10T05:34:19.250Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.704 34.770 1503.6581 06:36:37.54M 2015-10-10T05:34:19.450Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.704 34.771 1503.6561 06:36:37.74M 2015-10-10T05:34:19.656Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.705 34.771 1503.6561 06:36:37.94M 2015-10-10T05:34:19.860Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.705 34.772 1503.6565 06:36:38.16M 2015-10-10T05:34:20.060Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.706 34.773 1503.6572 06:36:38.35M 2015-10-10T05:34:20.280Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.706 34.774 1503.6566 06:36:38.55M 2015-10-10T05:34:20.465Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.774 1503.6561 06:36:38.77M 2015-10-10T05:34:20.670Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6555 06:36:38.95M 2015-10-10T05:34:20.870Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.775 1503.6534 06:36:39.17M 2015-10-10T05:34:21.075Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6515 06:36:39.37M 2015-10-10T05:34:21.280Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.775 1503.6500 06:36:39.57M 2015-10-10T05:34:21.485Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6490 06:36:39.77M 2015-10-10T05:34:21.685Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 06:36:39.97M 2015-10-10T05:34:21.885Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6476 06:36:40.18M 2015-10-10T05:34:22.097Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6469 06:36:40.38M 2015-10-10T05:34:22.296Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6469 06:36:40.58M 2015-10-10T05:34:22.496Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6487 06:36:40.78M 2015-10-10T05:34:22.700Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6497 06:36:41.00M 2015-10-10T05:34:22.901Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6498 06:36:41.20M 2015-10-10T05:34:23.111Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6512 06:36:41.40M 2015-10-10T05:34:23.311Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6517 06:36:41.60M 2015-10-10T05:34:23.511Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6525 06:36:41.80M 2015-10-10T05:34:23.721Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6550 06:36:42.01M 2015-10-10T05:34:23.921Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.718 34.787 1503.6619 06:36:42.21M 2015-10-10T05:34:24.126Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.718 34.787 1503.6628 06:36:42.41M 2015-10-10T05:34:24.326Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6543 06:36:42.61M 2015-10-10T05:34:24.531Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6531 06:36:42.81M 2015-10-10T05:34:24.746Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6520 06:36:43.03M 2015-10-10T05:34:24.936Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6521 06:36:43.24M 2015-10-10T05:34:25.136Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.710 34.779 1503.6550 06:36:43.43M 2015-10-10T05:34:25.373Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.779 1503.6576 06:36:43.63M 2015-10-10T05:34:25.541Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.712 34.780 1503.6589 06:36:43.83M 2015-10-10T05:34:25.746Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.713 34.781 1503.6610 06:36:44.04M 2015-10-10T05:34:25.951Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.714 34.782 1503.6632 06:36:44.24M 2015-10-10T05:34:26.156Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.716 34.783 1503.6647 06:36:44.44M 2015-10-10T05:34:26.351Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.716 34.783 1503.6652 06:36:44.64M 2015-10-10T05:34:26.561Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.716 34.783 1503.6653 06:36:44.84M 2015-10-10T05:34:26.761Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.715 34.783 1503.6633 06:36:45.06M 2015-10-10T05:34:26.966Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.714 34.782 1503.6613 06:36:45.26M 2015-10-10T05:34:27.166Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.713 34.781 1503.6604 06:36:45.46M 2015-10-10T05:34:27.371Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6572 06:36:45.65M 2015-10-10T05:34:27.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6564 06:36:45.86M 2015-10-10T05:34:27.776Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6556 06:36:46.07M 2015-10-10T05:34:27.981Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6544 06:36:46.27M 2015-10-10T05:34:28.181Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6539 06:36:46.47M 2015-10-10T05:34:28.386Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6541 06:36:46.67M 2015-10-10T05:34:28.586Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6544 06:36:46.87M 2015-10-10T05:34:28.791Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:36:47.09M 2015-10-10T05:34:28.996Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6553 06:36:47.29M 2015-10-10T05:34:29.216Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6548 06:36:47.49M 2015-10-10T05:34:29.401Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6528 06:36:47.70M 2015-10-10T05:34:29.601Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6527 06:36:47.88M 2015-10-10T05:34:29.806Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:36:48.10M 2015-10-10T05:34:30.011Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:36:48.30M 2015-10-10T05:34:30.211Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6528 06:36:48.50M 2015-10-10T05:34:30.416Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6523 06:36:48.70M 2015-10-10T05:34:30.621Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6530 06:36:48.90M 2015-10-10T05:34:30.821Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6539 06:36:49.12M 2015-10-10T05:34:31.026Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.778 1503.6552 06:36:49.32M 2015-10-10T05:34:31.226Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:36:49.52M 2015-10-10T05:34:31.431Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6564 06:36:49.71M 2015-10-10T05:34:31.631Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6567 06:36:49.91M 2015-10-10T05:34:31.836Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6578 06:36:50.13M 2015-10-10T05:34:32.041Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6587 06:36:50.33M 2015-10-10T05:34:32.241Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.713 34.782 1503.6587 06:36:50.53M 2015-10-10T05:34:32.446Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.714 34.782 1503.6605 06:36:50.73M 2015-10-10T05:34:32.646Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.714 34.782 1503.6609 06:36:50.93M 2015-10-10T05:34:32.851Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.714 34.782 1503.6606 06:36:51.15M 2015-10-10T05:34:33.056Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.783 1503.6609 06:36:51.34M 2015-10-10T05:34:33.257Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.783 1503.6615 06:36:51.55M 2015-10-10T05:34:33.493Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6552 06:36:51.75M 2015-10-10T05:34:33.681Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6549 06:36:51.94M 2015-10-10T05:34:33.866Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.777 1503.6550 06:36:52.18M 2015-10-10T05:34:34.071Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6553 06:36:52.36M 2015-10-10T05:34:34.271Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6554 06:36:52.56M 2015-10-10T05:34:34.476Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6543 06:36:52.76M 2015-10-10T05:34:34.681Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6542 06:36:52.96M 2015-10-10T05:34:34.886Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6528 06:36:53.18M 2015-10-10T05:34:35.086Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6514 06:36:53.38M 2015-10-10T05:34:35.291Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.706 34.774 1503.6517 06:36:53.58M 2015-10-10T05:34:35.491Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6499 06:36:53.78M 2015-10-10T05:34:35.696Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6492 06:36:54.98M 2015-10-10T05:34:35.897Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.772 1503.6483 06:36:54.19M 2015-10-10T05:34:36.101Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.702 34.771 1503.6472 06:36:54.39M 2015-10-10T05:34:36.301Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.770 1503.6462 06:36:54.59M 2015-10-10T05:34:36.506Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.770 1503.6454 06:36:54.79M 2015-10-10T05:34:36.711Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.769 1503.6451 06:36:55.01M 2015-10-10T05:34:36.911Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.769 1503.6448 06:36:55.21M 2015-10-10T05:34:37.116Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6440 06:36:55.41M 2015-10-10T05:34:37.321Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6437 06:36:55.61M 2015-10-10T05:34:37.521Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6440 06:36:55.80M 2015-10-10T05:34:37.726Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6442 06:36:56.02M 2015-10-10T05:34:37.926Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6444 06:36:56.22M 2015-10-10T05:34:38.146Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.770 1503.6451 06:36:56.42M 2015-10-10T05:34:38.331Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6464 06:36:56.64M 2015-10-10T05:34:38.537Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6479 06:36:56.82M 2015-10-10T05:34:38.736Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6505 06:36:57.04M 2015-10-10T05:34:38.941Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.705 34.774 1503.6527 06:36:57.24M 2015-10-10T05:34:39.146Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.706 34.775 1503.6534 06:36:57.44M 2015-10-10T05:34:39.351Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.775 1503.6538 06:36:57.64M 2015-10-10T05:34:39.551Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6547 06:36:57.84M 2015-10-10T05:34:39.756Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6553 06:36:58.05M 2015-10-10T05:34:39.961Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6561 06:36:58.25M 2015-10-10T05:34:40.161Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.708 34.776 1503.6566 06:36:58.45M 2015-10-10T05:34:40.361Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.708 34.776 1503.6573 06:36:58.65M 2015-10-10T05:34:40.566Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.708 34.776 1503.6564 06:36:58.85M 2015-10-10T05:34:40.771Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6575 06:36:59.07M 2015-10-10T05:34:40.971Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6575 06:36:59.27M 2015-10-10T05:34:41.213Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6572 06:36:59.47M 2015-10-10T05:34:41.376Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.777 1503.6566 06:36:59.66M 2015-10-10T05:34:41.581Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.708 34.776 1503.6559 06:36:59.86M 2015-10-10T05:34:41.781Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6558 06:37:00.08M 2015-10-10T05:34:41.986Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6554 06:37:00.28M 2015-10-10T05:34:42.213Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.777 1503.6554 06:37:00.48M 2015-10-10T05:34:42.391Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.778 1503.6563 06:37:00.68M 2015-10-10T05:34:42.618Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.778 1503.6569 06:37:00.88M 2015-10-10T05:34:42.801Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6560 06:37:01.11M 2015-10-10T05:34:43.001Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6560 06:37:01.30M 2015-10-10T05:34:43.206Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6567 06:37:01.50M 2015-10-10T05:34:43.406Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6563 06:37:01.70M 2015-10-10T05:34:43.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6558 06:37:01.89M 2015-10-10T05:34:43.817Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6554 06:37:02.12M 2015-10-10T05:34:44.021Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6545 06:37:02.31M 2015-10-10T05:34:44.221Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6548 06:37:02.51M 2015-10-10T05:34:44.427Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 06:37:02.71M 2015-10-10T05:34:44.627Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 06:37:02.91M 2015-10-10T05:34:44.827Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6553 06:37:03.13M 2015-10-10T05:34:45.031Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6552 06:37:03.32M 2015-10-10T05:34:45.237Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6559 06:37:03.53M 2015-10-10T05:34:45.441Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6575 06:37:03.72M 2015-10-10T05:34:45.641Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.712 34.780 1503.6598 06:37:03.92M 2015-10-10T05:34:45.846Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.712 34.780 1503.6588 06:37:04.14M 2015-10-10T05:34:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.776 1503.6533 06:37:04.34M 2015-10-10T05:34:46.246Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6526 06:37:04.54M 2015-10-10T05:34:46.451Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6517 06:37:04.74M 2015-10-10T05:34:46.657Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6505 06:37:04.94M 2015-10-10T05:34:46.861Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:37:05.16M 2015-10-10T05:34:47.082Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6558 06:37:05.36M 2015-10-10T05:34:47.293Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6555 06:37:05.57M 2015-10-10T05:34:47.472Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6554 06:37:05.75M 2015-10-10T05:34:47.671Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6561 06:37:05.95M 2015-10-10T05:34:47.877Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:37:06.17M 2015-10-10T05:34:48.077Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.782 1503.6581 06:37:06.37M 2015-10-10T05:34:48.282Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.783 1503.6592 06:37:06.57M 2015-10-10T05:34:48.487Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6526 06:37:06.77M 2015-10-10T05:34:48.687Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6522 06:37:06.97M 2015-10-10T05:34:48.892Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6525 06:37:07.19M 2015-10-10T05:34:49.092Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6528 06:37:07.39M 2015-10-10T05:34:49.297Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6526 06:37:07.59M 2015-10-10T05:34:49.502Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6517 06:37:07.78M 2015-10-10T05:34:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6515 06:37:08.00M 2015-10-10T05:34:49.907Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6505 06:37:08.20M 2015-10-10T05:34:50.107Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6509 06:37:08.40M 2015-10-10T05:34:50.312Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6508 06:37:08.60M 2015-10-10T05:34:50.512Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6508 06:37:08.80M 2015-10-10T05:34:50.717Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.775 1503.6503 06:37:09.02M 2015-10-10T05:34:50.917Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6492 06:37:09.22M 2015-10-10T05:34:51.127Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6490 06:37:09.41M 2015-10-10T05:34:51.327Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6490 06:37:09.62M 2015-10-10T05:34:51.547Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6488 06:37:09.81M 2015-10-10T05:34:51.732Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.776 1503.6481 06:37:10.05M 2015-10-10T05:34:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6477 06:37:10.23M 2015-10-10T05:34:52.142Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6484 06:37:10.43M 2015-10-10T05:34:52.347Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6489 06:37:10.63M 2015-10-10T05:34:52.547Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6479 06:37:10.83M 2015-10-10T05:34:52.752Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6484 06:37:11.05M 2015-10-10T05:34:52.952Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6490 06:37:11.25M 2015-10-10T05:34:53.162Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6478 06:37:11.45M 2015-10-10T05:34:53.362Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.779 1503.6481 06:37:11.65M 2015-10-10T05:34:53.562Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6477 06:37:11.85M 2015-10-10T05:34:53.767Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6476 06:37:12.06M 2015-10-10T05:34:53.967Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6476 06:37:12.26M 2015-10-10T05:34:54.172Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6488 06:37:12.46M 2015-10-10T05:34:54.372Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6494 06:37:12.66M 2015-10-10T05:34:54.572Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6498 06:37:12.86M 2015-10-10T05:34:54.777Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6503 06:37:13.08M 2015-10-10T05:34:54.982Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.777 1503.6517 06:37:13.28M 2015-10-10T05:34:55.187Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6532 06:37:13.48M 2015-10-10T05:34:55.387Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6531 06:37:13.68M 2015-10-10T05:34:55.614Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6526 06:37:13.87M 2015-10-10T05:34:55.792Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6567 06:37:14.09M 2015-10-10T05:34:56.012Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6566 06:37:14.29M 2015-10-10T05:34:56.202Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6567 06:37:14.51M 2015-10-10T05:34:56.402Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6569 06:37:14.69M 2015-10-10T05:34:56.607Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6565 06:37:14.89M 2015-10-10T05:34:56.812Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6571 06:37:15.11M 2015-10-10T05:34:57.012Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.707 34.773 1503.6577 06:37:15.31M 2015-10-10T05:34:57.217Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.707 34.773 1503.6577 06:37:15.51M 2015-10-10T05:34:57.417Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.774 1503.6577 06:37:15.70M 2015-10-10T05:34:57.622Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.774 1503.6578 06:37:15.90M 2015-10-10T05:34:57.827Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.775 1503.6573 06:37:16.12M 2015-10-10T05:34:58.027Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.775 1503.6575 06:37:16.32M 2015-10-10T05:34:58.232Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.775 1503.6564 06:37:16.52M 2015-10-10T05:34:58.432Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.775 1503.6559 06:37:16.72M 2015-10-10T05:34:58.637Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.776 1503.6553 06:37:16.92M 2015-10-10T05:34:58.837Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6548 06:37:17.14M 2015-10-10T05:34:59.042Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6542 06:37:17.33M 2015-10-10T05:34:59.242Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6550 06:37:17.54M 2015-10-10T05:34:59.447Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6550 06:37:17.73M 2015-10-10T05:34:59.647Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6558 06:37:17.93M 2015-10-10T05:34:59.857Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6555 06:37:18.15M 2015-10-10T05:35:00.057Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6561 06:37:18.35M 2015-10-10T05:35:00.262Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6548 06:37:18.55M 2015-10-10T05:35:00.482Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6536 06:37:18.75M 2015-10-10T05:35:00.667Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6520 06:37:18.96M 2015-10-10T05:35:00.872Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6506 06:37:19.17M 2015-10-10T05:35:01.072Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6493 06:37:19.37M 2015-10-10T05:35:01.282Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 06:37:19.57M 2015-10-10T05:35:01.477Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6466 06:37:19.77M 2015-10-10T05:35:01.682Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6489 06:37:19.96M 2015-10-10T05:35:01.887Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6494 06:37:20.18M 2015-10-10T05:35:02.087Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6498 06:37:20.38M 2015-10-10T05:35:02.292Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6510 06:37:20.58M 2015-10-10T05:35:02.497Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6514 06:37:20.78M 2015-10-10T05:35:02.697Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6517 06:37:21.00M 2015-10-10T05:35:02.898Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6525 06:37:21.20M 2015-10-10T05:35:03.102Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6525 06:37:21.40M 2015-10-10T05:35:03.302Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6523 06:37:21.60M 2015-10-10T05:35:03.507Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6530 06:37:21.79M 2015-10-10T05:35:03.712Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6532 06:37:22.01M 2015-10-10T05:35:03.912Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6538 06:37:22.21M 2015-10-10T05:35:04.117Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6545 06:37:22.41M 2015-10-10T05:35:04.322Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6550 06:37:22.61M 2015-10-10T05:35:04.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6559 06:37:22.81M 2015-10-10T05:35:04.727Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6566 06:37:23.02M 2015-10-10T05:35:04.947Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6525 06:37:23.23M 2015-10-10T05:35:05.132Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.707 34.776 1503.6521 06:37:23.44M 2015-10-10T05:35:05.332Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6530 06:37:23.62M 2015-10-10T05:35:05.538Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6532 06:37:23.82M 2015-10-10T05:35:05.742Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6543 06:37:24.04M 2015-10-10T05:35:05.942Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6559 06:37:24.24M 2015-10-10T05:35:06.147Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6553 06:37:24.44M 2015-10-10T05:35:06.352Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6547 06:37:24.64M 2015-10-10T05:35:06.552Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6544 06:37:24.84M 2015-10-10T05:35:06.757Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6545 06:37:25.06M 2015-10-10T05:35:06.962Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.777 1503.6549 06:37:25.26M 2015-10-10T05:35:07.167Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6556 06:37:25.45M 2015-10-10T05:35:07.367Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6522 06:37:25.66M 2015-10-10T05:35:07.567Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.775 1503.6523 06:37:25.85M 2015-10-10T05:35:07.772Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6514 06:37:26.07M 2015-10-10T05:35:07.977Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6512 06:37:26.27M 2015-10-10T05:35:08.179Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6512 06:37:26.47M 2015-10-10T05:35:08.378Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6522 06:37:26.67M 2015-10-10T05:35:08.583Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6521 06:37:26.87M 2015-10-10T05:35:08.788Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.775 1503.6520 06:37:27.09M 2015-10-10T05:35:08.992Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6523 06:37:27.29M 2015-10-10T05:35:09.192Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6523 06:37:27.49M 2015-10-10T05:35:09.413Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6525 06:37:27.68M 2015-10-10T05:35:09.602Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6525 06:37:27.90M 2015-10-10T05:35:09.803Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6516 06:37:28.10M 2015-10-10T05:35:10.007Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6509 06:37:28.30M 2015-10-10T05:35:10.207Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6509 06:37:28.50M 2015-10-10T05:35:10.413Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6498 06:37:28.70M 2015-10-10T05:35:10.613Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6492 06:37:28.90M 2015-10-10T05:35:10.818Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6493 06:37:29.12M 2015-10-10T05:35:11.023Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6486 06:37:29.32M 2015-10-10T05:35:11.228Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 06:37:29.51M 2015-10-10T05:35:11.428Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6472 06:37:29.72M 2015-10-10T05:35:11.633Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6475 06:37:29.91M 2015-10-10T05:35:11.833Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6479 06:37:30.13M 2015-10-10T05:35:12.038Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6479 06:37:30.33M 2015-10-10T05:35:12.243Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6484 06:37:30.53M 2015-10-10T05:35:12.448Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 06:37:30.73M 2015-10-10T05:35:12.648Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6560 06:37:30.93M 2015-10-10T05:35:12.848Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.783 1503.6565 06:37:31.15M 2015-10-10T05:35:13.053Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6544 06:37:31.35M 2015-10-10T05:35:13.258Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6531 06:37:31.55M 2015-10-10T05:35:13.463Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6512 06:37:31.75M 2015-10-10T05:35:13.663Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6483 06:37:31.95M 2015-10-10T05:35:13.883Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6476 06:37:32.16M 2015-10-10T05:35:14.068Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6472 06:37:32.38M 2015-10-10T05:35:14.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6467 06:37:32.56M 2015-10-10T05:35:14.473Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6460 06:37:32.76M 2015-10-10T05:35:14.678Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6475 06:37:32.96M 2015-10-10T05:35:14.878Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6478 06:37:33.18M 2015-10-10T05:35:15.083Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 06:37:33.37M 2015-10-10T05:35:15.288Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6492 06:37:33.57M 2015-10-10T05:35:15.494Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6501 06:37:33.77M 2015-10-10T05:35:15.693Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6500 06:37:33.97M 2015-10-10T05:35:15.893Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6497 06:37:34.19M 2015-10-10T05:35:16.098Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6508 06:37:34.39M 2015-10-10T05:35:16.298Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6516 06:37:34.59M 2015-10-10T05:35:16.503Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6528 06:37:34.79M 2015-10-10T05:35:16.703Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6536 06:37:35.01M 2015-10-10T05:35:16.908Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6542 06:37:35.20M 2015-10-10T05:35:17.108Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6534 06:37:35.41M 2015-10-10T05:35:17.313Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.773 1503.6479 06:37:35.60M 2015-10-10T05:35:17.513Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6473 06:37:35.80M 2015-10-10T05:35:17.718Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6472 06:37:36.02M 2015-10-10T05:35:17.923Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6472 06:37:36.22M 2015-10-10T05:35:18.128Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6472 06:37:36.42M 2015-10-10T05:35:18.348Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6467 06:37:36.62M 2015-10-10T05:35:18.533Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6455 06:37:36.83M 2015-10-10T05:35:18.733Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.701 34.770 1503.6449 06:37:37.04M 2015-10-10T05:35:18.938Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6455 06:37:37.24M 2015-10-10T05:35:19.143Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6461 06:37:37.43M 2015-10-10T05:35:19.348Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6471 06:37:37.63M 2015-10-10T05:35:19.548Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.773 1503.6460 06:37:37.83M 2015-10-10T05:35:19.753Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6465 06:37:38.05M 2015-10-10T05:35:19.953Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6504 06:37:38.25M 2015-10-10T05:35:20.153Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6522 06:37:38.45M 2015-10-10T05:35:20.358Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6539 06:37:38.65M 2015-10-10T05:35:20.563Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.782 1503.6570 06:37:38.85M 2015-10-10T05:35:20.768Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.785 1503.6611 06:37:39.07M 2015-10-10T05:35:20.968Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.717 34.786 1503.6606 06:37:39.26M 2015-10-10T05:35:21.173Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.717 34.786 1503.6609 06:37:39.46M 2015-10-10T05:35:21.378Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.716 34.785 1503.6614 06:37:39.66M 2015-10-10T05:35:21.578Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.716 34.784 1503.6608 06:37:39.86M 2015-10-10T05:35:21.783Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.714 34.783 1503.6598 06:37:40.08M 2015-10-10T05:35:21.988Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.781 1503.6592 06:37:40.28M 2015-10-10T05:35:22.188Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.776 1503.6541 06:37:40.48M 2015-10-10T05:35:22.393Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6533 06:37:40.68M 2015-10-10T05:35:22.593Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.713 34.781 1503.6616 06:37:40.88M 2015-10-10T05:35:22.814Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.713 34.781 1503.6608 06:37:41.09M 2015-10-10T05:35:23.003Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.712 34.780 1503.6598 06:37:41.31M 2015-10-10T05:35:23.203Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.711 34.779 1503.6595 06:37:41.50M 2015-10-10T05:35:23.408Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.711 34.779 1503.6582 06:37:41.69M 2015-10-10T05:35:23.608Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6573 06:37:41.89M 2015-10-10T05:35:23.813Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6561 06:37:42.11M 2015-10-10T05:35:24.018Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6548 06:37:42.31M 2015-10-10T05:35:24.218Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.775 1503.6495 06:37:42.51M 2015-10-10T05:35:24.423Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6493 06:37:42.71M 2015-10-10T05:35:24.623Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 06:37:42.91M 2015-10-10T05:35:24.828Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 06:37:43.13M 2015-10-10T05:35:25.028Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6500 06:37:43.32M 2015-10-10T05:35:25.233Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6497 06:37:43.52M 2015-10-10T05:35:25.433Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6495 06:37:43.72M 2015-10-10T05:35:25.653Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 06:37:43.92M 2015-10-10T05:35:25.853Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6503 06:37:44.14M 2015-10-10T05:35:26.043Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6482 06:37:44.34M 2015-10-10T05:35:26.248Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6471 06:37:44.54M 2015-10-10T05:35:26.448Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6471 06:37:44.74M 2015-10-10T05:35:26.653Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6458 06:37:44.94M 2015-10-10T05:35:26.853Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6462 06:37:45.16M 2015-10-10T05:35:27.093Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.698 34.768 1503.6416 06:37:45.35M 2015-10-10T05:35:27.278Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.698 34.768 1503.6429 06:37:45.56M 2015-10-10T05:35:27.468Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.698 34.768 1503.6428 06:37:45.77M 2015-10-10T05:35:27.668Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6433 06:37:45.95M 2015-10-10T05:35:27.873Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.769 1503.6428 06:37:46.17M 2015-10-10T05:35:28.078Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6442 06:37:46.37M 2015-10-10T05:35:28.278Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6438 06:37:46.57M 2015-10-10T05:35:28.478Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.770 1503.6437 06:37:46.77M 2015-10-10T05:35:28.683Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6436 06:37:46.96M 2015-10-10T05:35:28.888Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.770 1503.6425 06:37:47.19M 2015-10-10T05:35:29.088Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6421 06:37:47.39M 2015-10-10T05:35:29.293Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.769 1503.6414 06:37:47.58M 2015-10-10T05:35:29.493Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.770 1503.6409 06:37:47.78M 2015-10-10T05:35:29.703Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.700 34.771 1503.6409 06:37:48.00M 2015-10-10T05:35:29.903Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6442 06:37:48.20M 2015-10-10T05:35:30.108Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6445 06:37:48.40M 2015-10-10T05:35:30.308Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6444 06:37:48.60M 2015-10-10T05:35:30.533Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6472 06:37:48.80M 2015-10-10T05:35:30.713Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6482 06:37:49.01M 2015-10-10T05:35:30.918Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6492 06:37:49.21M 2015-10-10T05:35:31.123Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.773 1503.6444 06:37:49.41M 2015-10-10T05:35:31.323Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.772 1503.6429 06:37:49.61M 2015-10-10T05:35:31.523Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.771 1503.6420 06:37:49.81M 2015-10-10T05:35:31.744Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6465 06:37:50.03M 2015-10-10T05:35:31.934Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6475 06:37:50.24M 2015-10-10T05:35:32.139Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6472 06:37:50.43M 2015-10-10T05:35:32.339Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:37:50.63M 2015-10-10T05:35:32.539Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:37:50.83M 2015-10-10T05:35:32.749Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.781 1503.6565 06:37:51.05M 2015-10-10T05:35:32.949Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.712 34.781 1503.6578 06:37:51.25M 2015-10-10T05:35:33.149Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6582 06:37:51.44M 2015-10-10T05:35:33.354Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6581 06:37:51.64M 2015-10-10T05:35:33.559Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6581 06:37:51.84M 2015-10-10T05:35:33.759Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6575 06:37:52.06M 2015-10-10T05:35:33.959Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.782 1503.6576 06:37:52.26M 2015-10-10T05:35:34.169Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6567 06:37:52.45M 2015-10-10T05:35:34.368Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.780 1503.6552 06:37:52.66M 2015-10-10T05:35:34.574Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6539 06:37:52.86M 2015-10-10T05:35:34.779Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6528 06:37:53.08M 2015-10-10T05:35:34.979Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6537 06:37:53.28M 2015-10-10T05:35:35.184Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6543 06:37:53.47M 2015-10-10T05:35:35.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.783 1503.6561 06:37:53.67M 2015-10-10T05:35:35.589Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.782 1503.6563 06:37:53.87M 2015-10-10T05:35:35.794Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6565 06:37:54.09M 2015-10-10T05:35:35.994Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.782 1503.6567 06:37:54.29M 2015-10-10T05:35:36.214Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6563 06:37:54.49M 2015-10-10T05:35:36.399Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6552 06:37:54.71M 2015-10-10T05:35:36.604Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6553 06:37:54.89M 2015-10-10T05:35:36.809Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6556 06:37:55.11M 2015-10-10T05:35:37.009Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6536 06:37:55.31M 2015-10-10T05:35:37.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6544 06:37:55.50M 2015-10-10T05:35:37.414Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6545 06:37:55.70M 2015-10-10T05:35:37.619Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6542 06:37:55.90M 2015-10-10T05:35:37.824Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6541 06:37:56.12M 2015-10-10T05:35:38.024Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6548 06:37:56.32M 2015-10-10T05:35:38.229Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.708 34.776 1503.6550 06:37:56.52M 2015-10-10T05:35:38.434Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6482 06:37:56.72M 2015-10-10T05:35:38.634Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6478 06:37:56.92M 2015-10-10T05:35:38.834Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6475 06:37:57.14M 2015-10-10T05:35:39.039Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6472 06:37:57.33M 2015-10-10T05:35:39.244Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6464 06:37:57.53M 2015-10-10T05:35:39.444Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6465 06:37:57.73M 2015-10-10T05:35:39.649Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6471 06:37:57.93M 2015-10-10T05:35:39.857Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6467 06:37:58.15M 2015-10-10T05:35:40.054Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.780 1503.6471 06:37:58.35M 2015-10-10T05:35:40.259Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6479 06:37:58.55M 2015-10-10T05:35:40.459Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6478 06:37:58.75M 2015-10-10T05:35:40.679Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6488 06:37:58.95M 2015-10-10T05:35:40.869Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6504 06:37:59.18M 2015-10-10T05:35:41.064Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6490 06:37:59.36M 2015-10-10T05:35:41.293Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6492 06:37:59.56M 2015-10-10T05:35:41.474Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6489 06:37:59.76M 2015-10-10T05:35:41.679Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:37:59.96M 2015-10-10T05:35:41.879Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6483 06:38:00.18M 2015-10-10T05:35:42.084Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6498 06:38:00.38M 2015-10-10T05:35:42.284Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6499 06:38:00.58M 2015-10-10T05:35:42.489Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:38:00.77M 2015-10-10T05:35:42.696Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6466 06:38:00.97M 2015-10-10T05:35:42.899Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6453 06:38:01.19M 2015-10-10T05:35:43.099Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6444 06:38:01.39M 2015-10-10T05:35:43.299Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6439 06:38:01.59M 2015-10-10T05:35:43.509Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6438 06:38:01.79M 2015-10-10T05:35:43.704Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6438 06:38:02.01M 2015-10-10T05:35:43.914Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6445 06:38:02.21M 2015-10-10T05:35:44.114Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6459 06:38:02.41M 2015-10-10T05:35:44.319Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6467 06:38:02.61M 2015-10-10T05:35:44.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.771 1503.6418 06:38:02.81M 2015-10-10T05:35:44.724Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.771 1503.6422 06:38:03.03M 2015-10-10T05:35:44.929Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6427 06:38:03.23M 2015-10-10T05:35:45.149Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6438 06:38:03.42M 2015-10-10T05:35:45.336Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6443 06:38:03.64M 2015-10-10T05:35:45.539Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6451 06:38:03.82M 2015-10-10T05:35:45.739Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6453 06:38:04.04M 2015-10-10T05:35:45.944Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6456 06:38:04.24M 2015-10-10T05:35:46.144Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6478 06:38:04.44M 2015-10-10T05:35:46.344Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6479 06:38:04.64M 2015-10-10T05:35:46.554Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6483 06:38:04.84M 2015-10-10T05:35:46.749Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6490 06:38:05.06M 2015-10-10T05:35:46.959Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.778 1503.6497 06:38:05.25M 2015-10-10T05:35:47.159Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6516 06:38:05.45M 2015-10-10T05:35:47.364Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6465 06:38:05.65M 2015-10-10T05:35:47.569Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 06:38:05.85M 2015-10-10T05:35:47.769Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6477 06:38:06.07M 2015-10-10T05:35:47.974Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.774 1503.6497 06:38:06.27M 2015-10-10T05:35:48.213Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6499 06:38:06.47M 2015-10-10T05:35:48.379Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6505 06:38:06.67M 2015-10-10T05:35:48.584Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6515 06:38:06.87M 2015-10-10T05:35:48.784Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6522 06:38:07.09M 2015-10-10T05:35:48.989Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6530 06:38:07.28M 2015-10-10T05:35:49.189Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6532 06:38:07.48M 2015-10-10T05:35:49.394Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6528 06:38:07.68M 2015-10-10T05:35:49.615Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6525 06:38:07.88M 2015-10-10T05:35:49.799Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:38:08.12M 2015-10-10T05:35:49.999Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6527 06:38:08.30M 2015-10-10T05:35:50.209Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6525 06:38:08.50M 2015-10-10T05:35:50.409Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 06:38:08.70M 2015-10-10T05:35:50.616Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6498 06:38:08.90M 2015-10-10T05:35:50.815Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6482 06:38:09.12M 2015-10-10T05:35:51.019Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6484 06:38:09.32M 2015-10-10T05:35:51.219Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 06:38:09.51M 2015-10-10T05:35:51.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6492 06:38:09.71M 2015-10-10T05:35:51.629Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6492 06:38:09.91M 2015-10-10T05:35:51.829Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6489 06:38:10.13M 2015-10-10T05:35:52.034Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6552 06:38:10.33M 2015-10-10T05:35:52.234Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.782 1503.6553 06:38:10.53M 2015-10-10T05:35:52.439Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6555 06:38:10.73M 2015-10-10T05:35:52.639Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6558 06:38:10.93M 2015-10-10T05:35:52.845Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.781 1503.6560 06:38:11.14M 2015-10-10T05:35:53.049Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6547 06:38:11.35M 2015-10-10T05:35:53.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6544 06:38:11.54M 2015-10-10T05:35:53.449Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6545 06:38:11.74M 2015-10-10T05:35:53.659Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6537 06:38:11.94M 2015-10-10T05:35:53.893Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.711 34.781 1503.6527 06:38:12.16M 2015-10-10T05:35:54.084Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6450 06:38:12.36M 2015-10-10T05:35:54.269Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6458 06:38:12.58M 2015-10-10T05:35:54.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.773 1503.6442 06:38:12.76M 2015-10-10T05:35:54.694Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6453 06:38:12.96M 2015-10-10T05:35:54.874Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6454 06:38:13.17M 2015-10-10T05:35:55.079Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6459 06:38:13.37M 2015-10-10T05:35:55.279Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6558 06:38:13.57M 2015-10-10T05:35:55.485Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6573 06:38:13.77M 2015-10-10T05:35:55.685Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6584 06:38:13.97M 2015-10-10T05:35:55.889Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.714 34.782 1503.6591 06:38:14.19M 2015-10-10T05:35:56.089Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.714 34.782 1503.6603 06:38:14.39M 2015-10-10T05:35:56.295Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.714 34.782 1503.6599 06:38:14.59M 2015-10-10T05:35:56.500Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6583 06:38:14.79M 2015-10-10T05:35:56.704Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.780 1503.6582 06:38:15.01M 2015-10-10T05:35:56.905Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.779 1503.6570 06:38:15.20M 2015-10-10T05:35:57.105Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6569 06:38:15.40M 2015-10-10T05:35:57.310Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6559 06:38:15.60M 2015-10-10T05:35:57.515Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6548 06:38:15.80M 2015-10-10T05:35:57.720Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6534 06:38:16.02M 2015-10-10T05:35:57.920Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6526 06:38:16.22M 2015-10-10T05:35:58.125Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6523 06:38:16.42M 2015-10-10T05:35:58.330Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6523 06:38:16.62M 2015-10-10T05:35:58.545Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.779 1503.6514 06:38:16.82M 2015-10-10T05:35:58.730Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6512 06:38:17.05M 2015-10-10T05:35:58.937Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6506 06:38:17.23M 2015-10-10T05:35:59.140Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6508 06:38:17.43M 2015-10-10T05:35:59.345Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6500 06:38:17.63M 2015-10-10T05:35:59.545Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6492 06:38:17.83M 2015-10-10T05:35:59.750Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6478 06:38:18.05M 2015-10-10T05:35:59.950Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6462 06:38:18.25M 2015-10-10T05:36:00.173Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6465 06:38:18.45M 2015-10-10T05:36:00.360Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.771 1503.6461 06:38:18.65M 2015-10-10T05:36:00.560Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6448 06:38:18.85M 2015-10-10T05:36:00.765Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.770 1503.6449 06:38:19.07M 2015-10-10T05:36:00.970Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6459 06:38:19.26M 2015-10-10T05:36:01.170Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.702 34.771 1503.6469 06:38:19.46M 2015-10-10T05:36:01.370Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.771 1503.6462 06:38:19.66M 2015-10-10T05:36:01.577Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.771 1503.6456 06:38:19.86M 2015-10-10T05:36:01.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.771 1503.6453 06:38:20.08M 2015-10-10T05:36:01.980Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6454 06:38:20.28M 2015-10-10T05:36:02.185Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6447 06:38:20.48M 2015-10-10T05:36:02.390Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6433 06:38:20.68M 2015-10-10T05:36:02.590Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6432 06:38:20.88M 2015-10-10T05:36:02.795Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6437 06:38:21.10M 2015-10-10T05:36:03.017Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.773 1503.6436 06:38:21.29M 2015-10-10T05:36:03.200Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6431 06:38:21.51M 2015-10-10T05:36:03.405Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6433 06:38:21.69M 2015-10-10T05:36:03.605Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6440 06:38:21.89M 2015-10-10T05:36:03.810Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6433 06:38:22.11M 2015-10-10T05:36:04.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6467 06:38:22.31M 2015-10-10T05:36:04.217Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.775 1503.6471 06:38:22.51M 2015-10-10T05:36:04.420Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6478 06:38:22.71M 2015-10-10T05:36:04.620Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6466 06:38:22.91M 2015-10-10T05:36:04.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6466 06:38:23.13M 2015-10-10T05:36:05.025Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6477 06:38:23.32M 2015-10-10T05:36:05.230Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6483 06:38:23.52M 2015-10-10T05:36:05.435Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.774 1503.6490 06:38:23.72M 2015-10-10T05:36:05.635Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6490 06:38:23.92M 2015-10-10T05:36:05.840Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6476 06:38:24.14M 2015-10-10T05:36:06.045Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6465 06:38:24.34M 2015-10-10T05:36:06.245Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6534 06:38:24.54M 2015-10-10T05:36:06.450Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6479 06:38:24.74M 2015-10-10T05:36:06.650Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6455 06:38:24.94M 2015-10-10T05:36:06.858Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.771 1503.6438 06:38:25.15M 2015-10-10T05:36:07.060Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6425 06:38:25.35M 2015-10-10T05:36:07.260Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.771 1503.6432 06:38:25.55M 2015-10-10T05:36:07.480Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.771 1503.6438 06:38:25.75M 2015-10-10T05:36:07.670Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6436 06:38:25.97M 2015-10-10T05:36:07.870Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.778 1503.6511 06:38:26.17M 2015-10-10T05:36:08.075Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6477 06:38:26.37M 2015-10-10T05:36:08.280Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6473 06:38:26.57M 2015-10-10T05:36:08.480Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6469 06:38:26.77M 2015-10-10T05:36:08.680Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6477 06:38:26.97M 2015-10-10T05:36:08.885Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.775 1503.6501 06:38:27.18M 2015-10-10T05:36:09.090Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6523 06:38:27.38M 2015-10-10T05:36:09.290Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6541 06:38:27.58M 2015-10-10T05:36:09.497Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6552 06:38:27.78M 2015-10-10T05:36:09.697Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.710 34.778 1503.6541 06:38:28.00M 2015-10-10T05:36:09.900Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.779 1503.6544 06:38:28.20M 2015-10-10T05:36:10.100Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6558 06:38:28.40M 2015-10-10T05:36:10.333Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.712 34.780 1503.6572 06:38:28.60M 2015-10-10T05:36:10.534Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6567 06:38:28.80M 2015-10-10T05:36:10.710Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6591 06:38:29.02M 2015-10-10T05:36:10.915Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.713 34.781 1503.6592 06:38:29.21M 2015-10-10T05:36:11.120Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6555 06:38:29.41M 2015-10-10T05:36:11.320Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.777 1503.6541 06:38:29.61M 2015-10-10T05:36:11.525Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6539 06:38:29.81M 2015-10-10T05:36:11.725Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6536 06:38:30.03M 2015-10-10T05:36:11.945Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:38:30.23M 2015-10-10T05:36:12.139Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6522 06:38:30.44M 2015-10-10T05:36:12.336Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6504 06:38:30.63M 2015-10-10T05:36:12.540Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 06:38:30.82M 2015-10-10T05:36:12.745Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6500 06:38:31.05M 2015-10-10T05:36:12.946Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:38:31.25M 2015-10-10T05:36:13.150Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6519 06:38:31.44M 2015-10-10T05:36:13.350Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6494 06:38:31.64M 2015-10-10T05:36:13.555Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6498 06:38:31.84M 2015-10-10T05:36:13.760Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6500 06:38:32.06M 2015-10-10T05:36:13.960Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6492 06:38:32.26M 2015-10-10T05:36:14.160Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6487 06:38:32.46M 2015-10-10T05:36:14.365Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6479 06:38:32.66M 2015-10-10T05:36:14.570Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6471 06:38:32.85M 2015-10-10T05:36:14.770Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6482 06:38:33.07M 2015-10-10T05:36:14.976Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.774 1503.6477 06:38:33.27M 2015-10-10T05:36:15.175Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:38:33.47M 2015-10-10T05:36:15.380Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.774 1503.6484 06:38:33.67M 2015-10-10T05:36:15.580Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6483 06:38:33.87M 2015-10-10T05:36:15.790Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 06:38:34.08M 2015-10-10T05:36:15.990Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.774 1503.6483 06:38:34.29M 2015-10-10T05:36:16.195Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6473 06:38:34.49M 2015-10-10T05:36:16.416Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6461 06:38:34.69M 2015-10-10T05:36:16.600Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6449 06:38:34.90M 2015-10-10T05:36:16.800Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6444 06:38:35.11M 2015-10-10T05:36:17.005Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6443 06:38:35.30M 2015-10-10T05:36:17.210Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6433 06:38:35.50M 2015-10-10T05:36:17.410Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6438 06:38:35.70M 2015-10-10T05:36:17.616Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 06:38:35.90M 2015-10-10T05:36:17.854Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6494 06:38:36.12M 2015-10-10T05:36:18.053Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.777 1503.6501 06:38:36.32M 2015-10-10T05:36:18.226Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.714 34.783 1503.6576 06:38:36.52M 2015-10-10T05:36:18.426Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6538 06:38:36.72M 2015-10-10T05:36:18.631Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.779 1503.6531 06:38:36.92M 2015-10-10T05:36:18.836Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6510 06:38:37.13M 2015-10-10T05:36:19.036Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6486 06:38:37.33M 2015-10-10T05:36:19.241Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.775 1503.6478 06:38:37.53M 2015-10-10T05:36:19.440Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6477 06:38:37.73M 2015-10-10T05:36:19.646Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6490 06:38:37.93M 2015-10-10T05:36:19.850Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:38:38.15M 2015-10-10T05:36:20.050Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6515 06:38:38.35M 2015-10-10T05:36:20.256Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6522 06:38:38.55M 2015-10-10T05:36:20.456Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6519 06:38:38.75M 2015-10-10T05:36:20.693Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6512 06:38:38.94M 2015-10-10T05:36:20.881Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6503 06:38:39.16M 2015-10-10T05:36:21.066Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6492 06:38:39.38M 2015-10-10T05:36:21.271Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6482 06:38:39.56M 2015-10-10T05:36:21.471Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6488 06:38:39.76M 2015-10-10T05:36:21.693Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6492 06:38:39.96M 2015-10-10T05:36:21.881Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6488 06:38:40.18M 2015-10-10T05:36:22.086Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6487 06:38:40.38M 2015-10-10T05:36:22.286Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6487 06:38:40.58M 2015-10-10T05:36:22.491Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6499 06:38:40.78M 2015-10-10T05:36:22.691Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6500 06:38:41.00M 2015-10-10T05:36:22.896Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6498 06:38:41.19M 2015-10-10T05:36:23.096Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6433 06:38:41.39M 2015-10-10T05:36:23.301Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6418 06:38:41.59M 2015-10-10T05:36:23.501Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.772 1503.6399 06:38:41.79M 2015-10-10T05:36:23.706Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6405 06:38:42.01M 2015-10-10T05:36:23.911Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.772 1503.6414 06:38:42.21M 2015-10-10T05:36:24.111Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.773 1503.6421 06:38:42.41M 2015-10-10T05:36:24.316Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.701 34.773 1503.6420 06:38:42.61M 2015-10-10T05:36:24.516Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6423 06:38:42.81M 2015-10-10T05:36:24.721Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6433 06:38:43.02M 2015-10-10T05:36:24.926Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6438 06:38:43.22M 2015-10-10T05:36:25.126Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6438 06:38:43.42M 2015-10-10T05:36:25.351Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6442 06:38:43.62M 2015-10-10T05:36:25.531Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6448 06:38:43.84M 2015-10-10T05:36:25.736Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6459 06:38:44.04M 2015-10-10T05:36:25.973Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6442 06:38:44.24M 2015-10-10T05:36:26.141Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6451 06:38:44.44M 2015-10-10T05:36:26.341Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6472 06:38:44.63M 2015-10-10T05:36:26.551Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6490 06:38:44.83M 2015-10-10T05:36:26.751Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.775 1503.6510 06:38:45.06M 2015-10-10T05:36:26.956Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6521 06:38:45.25M 2015-10-10T05:36:27.156Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.775 1503.6521 06:38:45.45M 2015-10-10T05:36:27.361Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.782 1503.6594 06:38:45.65M 2015-10-10T05:36:27.561Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.714 34.783 1503.6598 06:38:45.85M 2015-10-10T05:36:27.766Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6515 06:38:46.07M 2015-10-10T05:36:27.971Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6550 06:38:46.27M 2015-10-10T05:36:28.174Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.782 1503.6578 06:38:46.47M 2015-10-10T05:36:28.376Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6572 06:38:46.67M 2015-10-10T05:36:28.577Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6564 06:38:46.86M 2015-10-10T05:36:28.781Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6563 06:38:47.08M 2015-10-10T05:36:28.981Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6550 06:38:47.28M 2015-10-10T05:36:29.191Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6532 06:38:47.48M 2015-10-10T05:36:29.391Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6564 06:38:47.68M 2015-10-10T05:36:29.613Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6537 06:38:47.88M 2015-10-10T05:36:29.811Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 06:38:48.10M 2015-10-10T05:36:30.001Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6526 06:38:48.31M 2015-10-10T05:36:30.201Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6517 06:38:48.50M 2015-10-10T05:36:30.413Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:38:48.70M 2015-10-10T05:36:30.606Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6515 06:38:48.90M 2015-10-10T05:36:30.811Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6508 06:38:49.11M 2015-10-10T05:36:31.016Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6504 06:38:49.31M 2015-10-10T05:36:31.217Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6436 06:38:49.51M 2015-10-10T05:36:31.421Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.702 34.772 1503.6470 06:38:49.71M 2015-10-10T05:36:31.626Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6476 06:38:49.91M 2015-10-10T05:36:31.826Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6493 06:38:50.13M 2015-10-10T05:36:32.031Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6510 06:38:50.33M 2015-10-10T05:36:32.231Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6516 06:38:50.53M 2015-10-10T05:36:32.436Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.707 34.776 1503.6517 06:38:50.72M 2015-10-10T05:36:32.641Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6522 06:38:50.92M 2015-10-10T05:36:32.841Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6520 06:38:51.14M 2015-10-10T05:36:33.046Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6511 06:38:51.34M 2015-10-10T05:36:33.246Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6467 06:38:51.54M 2015-10-10T05:36:33.451Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6459 06:38:51.74M 2015-10-10T05:36:33.651Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6461 06:38:51.94M 2015-10-10T05:36:33.858Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6459 06:38:52.16M 2015-10-10T05:36:34.061Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6464 06:38:52.36M 2015-10-10T05:36:34.281Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6495 06:38:52.56M 2015-10-10T05:36:34.466Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6497 06:38:52.77M 2015-10-10T05:36:34.671Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.778 1503.6509 06:38:52.95M 2015-10-10T05:36:34.871Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6511 06:38:53.17M 2015-10-10T05:36:35.076Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6517 06:38:53.37M 2015-10-10T05:36:35.281Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6517 06:38:53.57M 2015-10-10T05:36:35.482Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6510 06:38:53.77M 2015-10-10T05:36:35.686Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6490 06:38:53.97M 2015-10-10T05:36:35.886Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6528 06:38:54.19M 2015-10-10T05:36:36.086Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6527 06:38:54.39M 2015-10-10T05:36:36.291Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6476 06:38:54.58M 2015-10-10T05:36:36.497Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6482 06:38:54.79M 2015-10-10T05:36:36.701Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6476 06:38:55.00M 2015-10-10T05:36:36.906Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6477 06:38:55.20M 2015-10-10T05:36:37.133Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6497 06:38:55.40M 2015-10-10T05:36:37.306Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6511 06:38:55.60M 2015-10-10T05:36:37.511Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6528 06:38:55.80M 2015-10-10T05:36:37.716Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6483 06:38:56.02M 2015-10-10T05:36:37.916Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6486 06:38:56.22M 2015-10-10T05:36:38.121Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6493 06:38:56.41M 2015-10-10T05:36:38.321Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6504 06:38:56.61M 2015-10-10T05:36:38.526Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6508 06:38:56.81M 2015-10-10T05:36:38.747Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6461 06:38:57.03M 2015-10-10T05:36:38.937Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6454 06:38:57.25M 2015-10-10T05:36:39.140Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6462 06:38:57.43M 2015-10-10T05:36:39.341Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6449 06:38:57.63M 2015-10-10T05:36:39.541Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6453 06:38:57.83M 2015-10-10T05:36:39.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6451 06:38:58.05M 2015-10-10T05:36:39.946Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6455 06:38:58.25M 2015-10-10T05:36:40.151Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6456 06:38:58.45M 2015-10-10T05:36:40.356Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6453 06:38:58.65M 2015-10-10T05:36:40.561Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.777 1503.6455 06:38:58.84M 2015-10-10T05:36:40.761Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6464 06:38:59.06M 2015-10-10T05:36:40.961Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6473 06:38:59.26M 2015-10-10T05:36:41.166Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6467 06:38:59.46M 2015-10-10T05:36:41.371Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6461 06:38:59.66M 2015-10-10T05:36:41.571Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6445 06:38:59.86M 2015-10-10T05:36:41.777Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6434 06:39:00.08M 2015-10-10T05:36:41.981Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.775 1503.6428 06:39:00.28M 2015-10-10T05:36:42.182Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.774 1503.6423 06:39:00.48M 2015-10-10T05:36:42.386Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6426 06:39:00.68M 2015-10-10T05:36:42.613Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6418 06:39:00.88M 2015-10-10T05:36:42.798Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6449 06:39:01.10M 2015-10-10T05:36:42.992Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6462 06:39:01.29M 2015-10-10T05:36:43.212Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6472 06:39:01.49M 2015-10-10T05:36:43.397Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6489 06:39:01.71M 2015-10-10T05:36:43.602Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6510 06:39:01.89M 2015-10-10T05:36:43.807Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6510 06:39:02.11M 2015-10-10T05:36:44.007Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6512 06:39:02.31M 2015-10-10T05:36:44.212Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6488 06:39:02.51M 2015-10-10T05:36:44.412Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6493 06:39:02.71M 2015-10-10T05:36:44.617Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6494 06:39:02.90M 2015-10-10T05:36:44.822Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6503 06:39:03.12M 2015-10-10T05:36:45.027Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6494 06:39:03.32M 2015-10-10T05:36:45.227Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6481 06:39:03.52M 2015-10-10T05:36:45.432Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6498 06:39:03.72M 2015-10-10T05:36:45.637Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6490 06:39:03.92M 2015-10-10T05:36:45.837Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6495 06:39:04.14M 2015-10-10T05:36:46.037Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6484 06:39:04.34M 2015-10-10T05:36:46.242Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6476 06:39:04.54M 2015-10-10T05:36:46.447Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6467 06:39:04.74M 2015-10-10T05:36:46.647Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6445 06:39:04.93M 2015-10-10T05:36:46.852Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.699 34.770 1503.6398 06:39:05.15M 2015-10-10T05:36:47.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6506 06:39:05.35M 2015-10-10T05:36:47.257Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6521 06:39:05.55M 2015-10-10T05:36:47.457Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 06:39:05.75M 2015-10-10T05:36:47.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6556 06:39:05.95M 2015-10-10T05:36:47.867Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6525 06:39:06.18M 2015-10-10T05:36:48.067Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6536 06:39:06.37M 2015-10-10T05:36:48.272Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6549 06:39:06.56M 2015-10-10T05:36:48.477Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6552 06:39:06.77M 2015-10-10T05:36:48.677Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.778 1503.6552 06:39:06.96M 2015-10-10T05:36:48.882Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.779 1503.6561 06:39:07.18M 2015-10-10T05:36:49.082Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6575 06:39:07.38M 2015-10-10T05:36:49.287Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.712 34.780 1503.6580 06:39:07.58M 2015-10-10T05:36:49.492Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.770 1503.6456 06:39:07.78M 2015-10-10T05:36:49.692Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.770 1503.6461 06:39:08.00M 2015-10-10T05:36:49.897Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.702 34.771 1503.6479 06:39:08.20M 2015-10-10T05:36:50.097Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6490 06:39:08.39M 2015-10-10T05:36:50.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6506 06:39:08.59M 2015-10-10T05:36:50.502Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6500 06:39:08.79M 2015-10-10T05:36:50.707Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6488 06:39:09.01M 2015-10-10T05:36:50.933Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6483 06:39:09.21M 2015-10-10T05:36:51.117Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6483 06:39:09.41M 2015-10-10T05:36:51.317Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6494 06:39:09.61M 2015-10-10T05:36:51.517Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6481 06:39:09.81M 2015-10-10T05:36:51.722Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6482 06:39:10.03M 2015-10-10T05:36:51.967Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6477 06:39:10.23M 2015-10-10T05:36:52.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6481 06:39:10.47M 2015-10-10T05:36:52.332Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:39:10.64M 2015-10-10T05:36:52.532Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6454 06:39:10.82M 2015-10-10T05:36:52.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.773 1503.6432 06:39:11.04M 2015-10-10T05:36:52.942Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6412 06:39:11.24M 2015-10-10T05:36:53.147Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6417 06:39:11.44M 2015-10-10T05:36:53.347Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6425 06:39:11.64M 2015-10-10T05:36:53.552Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6433 06:39:11.84M 2015-10-10T05:36:53.752Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6437 06:39:12.06M 2015-10-10T05:36:53.957Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6449 06:39:12.26M 2015-10-10T05:36:54.157Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6462 06:39:12.46M 2015-10-10T05:36:54.373Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6469 06:39:12.65M 2015-10-10T05:36:54.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:39:12.85M 2015-10-10T05:36:54.767Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6479 06:39:13.07M 2015-10-10T05:36:54.972Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6479 06:39:13.27M 2015-10-10T05:36:55.172Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6478 06:39:13.47M 2015-10-10T05:36:55.377Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6459 06:39:13.67M 2015-10-10T05:36:55.582Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.772 1503.6451 06:39:13.87M 2015-10-10T05:36:55.782Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.771 1503.6448 06:39:14.09M 2015-10-10T05:36:55.987Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.770 1503.6443 06:39:14.29M 2015-10-10T05:36:56.192Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6439 06:39:14.49M 2015-10-10T05:36:56.392Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.699 34.769 1503.6429 06:39:14.68M 2015-10-10T05:36:56.612Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.768 1503.6415 06:39:14.88M 2015-10-10T05:36:56.797Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.697 34.767 1503.6411 06:39:15.12M 2015-10-10T05:36:57.013Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.697 34.767 1503.6405 06:39:15.30M 2015-10-10T05:36:57.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.698 34.768 1503.6414 06:39:15.50M 2015-10-10T05:36:57.407Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6414 06:39:15.70M 2015-10-10T05:36:57.607Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.768 1503.6412 06:39:15.90M 2015-10-10T05:36:57.812Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6410 06:39:16.12M 2015-10-10T05:36:58.017Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6409 06:39:16.31M 2015-10-10T05:36:58.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6422 06:39:16.52M 2015-10-10T05:36:58.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.699 34.769 1503.6428 06:39:16.72M 2015-10-10T05:36:58.627Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6398 06:39:16.91M 2015-10-10T05:36:58.832Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.701 34.772 1503.6399 06:39:17.13M 2015-10-10T05:36:59.032Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6401 06:39:17.33M 2015-10-10T05:36:59.232Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6414 06:39:17.53M 2015-10-10T05:36:59.437Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6423 06:39:17.73M 2015-10-10T05:36:59.642Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6427 06:39:17.93M 2015-10-10T05:36:59.842Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.703 34.776 1503.6422 06:39:18.15M 2015-10-10T05:37:00.047Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.775 1503.6417 06:39:18.35M 2015-10-10T05:37:00.252Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.774 1503.6407 06:39:18.55M 2015-10-10T05:37:00.457Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6407 06:39:18.75M 2015-10-10T05:37:00.657Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6411 06:39:18.95M 2015-10-10T05:37:00.862Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6411 06:39:19.16M 2015-10-10T05:37:01.077Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.703 34.774 1503.6432 06:39:19.36M 2015-10-10T05:37:01.267Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.773 1503.6427 06:39:19.58M 2015-10-10T05:37:01.493Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.774 1503.6428 06:39:19.76M 2015-10-10T05:37:01.672Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 06:39:19.96M 2015-10-10T05:37:01.877Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6451 06:39:20.18M 2015-10-10T05:37:02.122Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6467 06:39:20.38M 2015-10-10T05:37:02.282Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.773 1503.6478 06:39:20.62M 2015-10-10T05:37:02.482Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6484 06:39:20.77M 2015-10-10T05:37:02.682Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.704 34.773 1503.6483 06:39:20.97M 2015-10-10T05:37:02.887Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6492 06:39:21.19M 2015-10-10T05:37:03.092Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6498 06:39:21.39M 2015-10-10T05:37:03.297Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.706 34.775 1503.6509 06:39:21.59M 2015-10-10T05:37:03.498Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.776 1503.6522 06:39:21.79M 2015-10-10T05:37:03.703Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6534 06:39:22.01M 2015-10-10T05:37:03.903Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6543 06:39:22.21M 2015-10-10T05:37:04.108Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6547 06:39:22.40M 2015-10-10T05:37:04.313Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.776 1503.6537 06:39:22.60M 2015-10-10T05:37:04.512Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6536 06:39:22.80M 2015-10-10T05:37:04.718Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6532 06:39:23.02M 2015-10-10T05:37:04.918Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6543 06:39:23.22M 2015-10-10T05:37:05.133Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:39:23.42M 2015-10-10T05:37:05.328Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6548 06:39:23.62M 2015-10-10T05:37:05.548Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.780 1503.6558 06:39:23.82M 2015-10-10T05:37:05.733Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.779 1503.6550 06:39:24.05M 2015-10-10T05:37:05.938Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.779 1503.6558 06:39:24.24M 2015-10-10T05:37:06.139Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.779 1503.6559 06:39:24.44M 2015-10-10T05:37:06.343Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6508 06:39:24.64M 2015-10-10T05:37:06.543Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6508 06:39:24.83M 2015-10-10T05:37:06.748Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6506 06:39:25.05M 2015-10-10T05:37:06.953Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6477 06:39:25.25M 2015-10-10T05:37:07.198Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6482 06:39:25.45M 2015-10-10T05:37:07.358Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6487 06:39:25.69M 2015-10-10T05:37:07.558Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6486 06:39:25.85M 2015-10-10T05:37:07.763Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.706 34.774 1503.6539 06:39:26.07M 2015-10-10T05:37:07.963Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.706 34.773 1503.6538 06:39:26.27M 2015-10-10T05:37:08.168Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.704 34.772 1503.6523 06:39:26.46M 2015-10-10T05:37:08.373Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.703 34.771 1503.6511 06:39:26.66M 2015-10-10T05:37:08.573Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.707 34.774 1503.6555 06:39:26.86M 2015-10-10T05:37:08.778Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.705 34.772 1503.6530 06:39:27.08M 2015-10-10T05:37:08.983Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.704 34.772 1503.6520 06:39:27.28M 2015-10-10T05:37:09.213Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.704 34.772 1503.6505 06:39:27.48M 2015-10-10T05:37:09.388Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.775 1503.6436 06:39:27.68M 2015-10-10T05:37:09.588Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.774 1503.6418 06:39:27.88M 2015-10-10T05:37:09.798Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.774 1503.6416 06:39:28.10M 2015-10-10T05:37:10.013Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6530 06:39:28.30M 2015-10-10T05:37:10.203Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6548 06:39:28.51M 2015-10-10T05:37:10.403Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6541 06:39:28.70M 2015-10-10T05:37:10.603Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.783 1503.6536 06:39:28.89M 2015-10-10T05:37:10.808Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.781 1503.6538 06:39:29.11M 2015-10-10T05:37:11.013Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6521 06:39:29.31M 2015-10-10T05:37:11.213Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6509 06:39:29.51M 2015-10-10T05:37:11.418Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6517 06:39:29.71M 2015-10-10T05:37:11.623Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6536 06:39:29.91M 2015-10-10T05:37:11.823Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6536 06:39:30.13M 2015-10-10T05:37:12.028Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6527 06:39:30.33M 2015-10-10T05:37:12.294Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.780 1503.6537 06:39:30.52M 2015-10-10T05:37:12.433Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6547 06:39:30.77M 2015-10-10T05:37:12.638Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6549 06:39:30.92M 2015-10-10T05:37:12.838Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.781 1503.6550 06:39:31.14M 2015-10-10T05:37:13.043Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.780 1503.6549 06:39:31.34M 2015-10-10T05:37:13.243Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6541 06:39:31.54M 2015-10-10T05:37:13.448Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6508 06:39:31.74M 2015-10-10T05:37:13.648Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6499 06:39:31.94M 2015-10-10T05:37:13.853Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6494 06:39:32.15M 2015-10-10T05:37:14.058Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6483 06:39:32.35M 2015-10-10T05:37:14.258Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6473 06:39:32.55M 2015-10-10T05:37:14.478Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6461 06:39:32.75M 2015-10-10T05:37:14.694Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6512 06:39:32.97M 2015-10-10T05:37:14.863Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.777 1503.6521 06:39:33.17M 2015-10-10T05:37:15.073Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6534 06:39:33.37M 2015-10-10T05:37:15.273Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6544 06:39:33.57M 2015-10-10T05:37:15.478Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6560 06:39:33.77M 2015-10-10T05:37:15.683Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6554 06:39:33.97M 2015-10-10T05:37:15.888Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6543 06:39:34.19M 2015-10-10T05:37:16.088Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6544 06:39:34.39M 2015-10-10T05:37:16.293Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6541 06:39:34.58M 2015-10-10T05:37:16.493Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6536 06:39:34.79M 2015-10-10T05:37:16.698Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6523 06:39:35.00M 2015-10-10T05:37:16.898Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6520 06:39:35.20M 2015-10-10T05:37:17.098Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6515 06:39:35.40M 2015-10-10T05:37:17.353Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 06:39:35.60M 2015-10-10T05:37:17.508Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6525 06:39:35.84M 2015-10-10T05:37:17.708Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6516 06:39:36.02M 2015-10-10T05:37:17.913Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6526 06:39:36.21M 2015-10-10T05:37:18.118Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6536 06:39:36.42M 2015-10-10T05:37:18.318Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6532 06:39:36.61M 2015-10-10T05:37:18.523Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6530 06:39:36.81M 2015-10-10T05:37:18.728Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6536 06:39:37.03M 2015-10-10T05:37:18.948Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6534 06:39:37.23M 2015-10-10T05:37:19.129Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6538 06:39:37.45M 2015-10-10T05:37:19.338Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6536 06:39:37.63M 2015-10-10T05:37:19.533Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6526 06:39:37.83M 2015-10-10T05:37:19.743Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6525 06:39:38.04M 2015-10-10T05:37:19.943Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6521 06:39:38.24M 2015-10-10T05:37:20.148Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6528 06:39:38.44M 2015-10-10T05:37:20.348Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6526 06:39:38.64M 2015-10-10T05:37:20.553Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6517 06:39:38.84M 2015-10-10T05:37:20.753Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6504 06:39:39.06M 2015-10-10T05:37:20.963Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6498 06:39:39.26M 2015-10-10T05:37:21.174Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6490 06:39:39.46M 2015-10-10T05:37:21.368Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6489 06:39:39.66M 2015-10-10T05:37:21.568Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6495 06:39:39.86M 2015-10-10T05:37:21.773Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6492 06:39:40.08M 2015-10-10T05:37:21.973Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6481 06:39:40.28M 2015-10-10T05:37:22.178Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6469 06:39:40.47M 2015-10-10T05:37:22.428Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6495 06:39:40.68M 2015-10-10T05:37:22.583Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6506 06:39:40.92M 2015-10-10T05:37:22.783Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6504 06:39:41.09M 2015-10-10T05:37:22.988Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6506 06:39:41.29M 2015-10-10T05:37:23.193Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6514 06:39:41.49M 2015-10-10T05:37:23.453Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6528 06:39:41.69M 2015-10-10T05:37:23.603Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.776 1503.6537 06:39:41.90M 2015-10-10T05:37:23.803Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.778 1503.6493 06:39:42.11M 2015-10-10T05:37:24.003Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6492 06:39:42.31M 2015-10-10T05:37:24.208Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6481 06:39:42.50M 2015-10-10T05:37:24.408Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6479 06:39:42.70M 2015-10-10T05:37:24.613Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.775 1503.6471 06:39:42.90M 2015-10-10T05:37:24.819Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6459 06:39:43.12M 2015-10-10T05:37:25.023Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.774 1503.6453 06:39:43.32M 2015-10-10T05:37:25.223Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6455 06:39:43.52M 2015-10-10T05:37:25.428Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.769 1503.6383 06:39:43.72M 2015-10-10T05:37:25.628Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.697 34.768 1503.6372 06:39:43.92M 2015-10-10T05:37:25.833Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.697 34.768 1503.6379 06:39:44.14M 2015-10-10T05:37:26.034Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.697 34.768 1503.6389 06:39:44.33M 2015-10-10T05:37:26.238Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.697 34.768 1503.6399 06:39:44.53M 2015-10-10T05:37:26.438Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.697 34.767 1503.6405 06:39:44.73M 2015-10-10T05:37:26.643Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.696 34.766 1503.6403 06:39:44.93M 2015-10-10T05:37:26.848Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.698 34.767 1503.6438 06:39:45.15M 2015-10-10T05:37:27.048Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.699 34.767 1503.6442 06:39:45.35M 2015-10-10T05:37:27.253Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.700 34.768 1503.6460 06:39:45.55M 2015-10-10T05:37:27.504Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.700 34.769 1503.6455 06:39:45.75M 2015-10-10T05:37:27.658Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.700 34.769 1503.6456 06:39:46.01M 2015-10-10T05:37:27.879Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6517 06:39:46.16M 2015-10-10T05:37:28.063Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6527 06:39:46.38M 2015-10-10T05:37:28.268Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.772 1503.6514 06:39:46.56M 2015-10-10T05:37:28.474Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.704 34.772 1503.6517 06:39:46.76M 2015-10-10T05:37:28.674Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.705 34.772 1503.6520 06:39:46.96M 2015-10-10T05:37:28.879Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.772 1503.6523 06:39:47.18M 2015-10-10T05:37:29.084Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.768 1503.6462 06:39:47.38M 2015-10-10T05:37:29.284Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.702 34.770 1503.6476 06:39:47.58M 2015-10-10T05:37:29.488Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.772 1503.6484 06:39:47.78M 2015-10-10T05:37:29.688Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:39:48.00M 2015-10-10T05:37:29.893Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6501 06:39:48.19M 2015-10-10T05:37:30.099Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6489 06:39:48.39M 2015-10-10T05:37:30.299Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.773 1503.6467 06:39:48.59M 2015-10-10T05:37:30.499Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6456 06:39:48.79M 2015-10-10T05:37:30.709Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6427 06:39:49.01M 2015-10-10T05:37:30.909Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.700 34.773 1503.6344 06:39:49.21M 2015-10-10T05:37:31.114Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6342 06:39:49.41M 2015-10-10T05:37:31.314Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.693 34.764 1503.6331 06:39:49.61M 2015-10-10T05:37:31.514Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.693 34.764 1503.6345 06:39:49.81M 2015-10-10T05:37:31.719Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.692 34.763 1503.6351 06:39:50.02M 2015-10-10T05:37:31.924Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.696 34.766 1503.6396 06:39:50.23M 2015-10-10T05:37:32.124Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.696 34.765 1503.6411 06:39:50.42M 2015-10-10T05:37:32.349Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.696 34.765 1503.6427 06:39:50.62M 2015-10-10T05:37:32.534Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.704 34.771 1503.6520 06:39:50.84M 2015-10-10T05:37:32.734Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.705 34.772 1503.6533 06:39:51.04M 2015-10-10T05:37:32.939Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.706 34.773 1503.6541 06:39:51.24M 2015-10-10T05:37:33.173Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.709 34.777 1503.6576 06:39:51.44M 2015-10-10T05:37:33.344Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.701 34.769 1503.6486 06:39:51.64M 2015-10-10T05:37:33.544Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.700 34.768 1503.6472 06:39:51.83M 2015-10-10T05:37:33.749Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.699 34.767 1503.6456 06:39:52.05M 2015-10-10T05:37:33.954Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.698 34.767 1503.6447 06:39:52.26M 2015-10-10T05:37:34.159Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.697 34.766 1503.6437 06:39:52.45M 2015-10-10T05:37:34.359Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.699 34.768 1503.6464 06:39:52.65M 2015-10-10T05:37:34.564Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.770 1503.6467 06:39:52.85M 2015-10-10T05:37:34.764Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.702 34.771 1503.6492 06:39:53.07M 2015-10-10T05:37:34.969Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6542 06:39:53.27M 2015-10-10T05:37:35.174Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6547 06:39:53.47M 2015-10-10T05:37:35.374Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6543 06:39:53.67M 2015-10-10T05:37:35.579Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6541 06:39:53.87M 2015-10-10T05:37:35.784Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6553 06:39:54.09M 2015-10-10T05:37:36.013Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6495 06:39:54.29M 2015-10-10T05:37:36.184Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6483 06:39:54.48M 2015-10-10T05:37:36.413Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6471 06:39:54.68M 2015-10-10T05:37:36.589Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6462 06:39:54.88M 2015-10-10T05:37:36.814Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6444 06:39:55.10M 2015-10-10T05:37:36.999Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.700 34.770 1503.6436 06:39:55.32M 2015-10-10T05:37:37.199Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.773 1503.6469 06:39:55.50M 2015-10-10T05:37:37.404Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6467 06:39:55.70M 2015-10-10T05:37:37.819Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6470 06:39:55.90M 2015-10-10T05:37:37.819Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6466 06:39:56.20M 2015-10-10T05:37:38.019Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6465 06:39:56.32M 2015-10-10T05:37:38.224Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6464 06:39:56.52M 2015-10-10T05:37:38.429Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6470 06:39:56.72M 2015-10-10T05:37:38.629Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6483 06:39:56.92M 2015-10-10T05:37:38.834Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6487 06:39:57.14M 2015-10-10T05:37:39.039Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6442 06:39:57.34M 2015-10-10T05:37:39.244Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.701 34.771 1503.6429 06:39:57.54M 2015-10-10T05:37:39.444Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6389 06:39:57.74M 2015-10-10T05:37:39.649Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.701 34.773 1503.6394 06:39:57.94M 2015-10-10T05:37:39.844Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6398 06:39:58.15M 2015-10-10T05:37:40.054Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6405 06:39:58.35M 2015-10-10T05:37:40.304Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6396 06:39:58.55M 2015-10-10T05:37:40.459Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.697 34.769 1503.6353 06:39:58.80M 2015-10-10T05:37:40.664Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.696 34.769 1503.6349 06:39:58.95M 2015-10-10T05:37:40.864Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.697 34.769 1503.6339 06:39:59.17M 2015-10-10T05:37:41.069Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.769 1503.6340 06:39:59.37M 2015-10-10T05:37:41.289Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6423 06:39:59.57M 2015-10-10T05:37:41.474Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.776 1503.6437 06:39:59.78M 2015-10-10T05:37:41.679Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.776 1503.6443 06:39:59.97M 2015-10-10T05:37:41.884Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6478 06:40:00.19M 2015-10-10T05:37:42.084Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6476 06:40:00.38M 2015-10-10T05:37:42.284Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6476 06:40:00.58M 2015-10-10T05:37:42.489Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6475 06:40:00.78M 2015-10-10T05:37:42.694Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6519 06:40:01.00M 2015-10-10T05:37:42.894Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6517 06:40:01.20M 2015-10-10T05:37:43.099Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6510 06:40:01.40M 2015-10-10T05:37:43.304Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6510 06:40:01.60M 2015-10-10T05:37:43.504Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6514 06:40:01.80M 2015-10-10T05:37:43.709Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6445 06:40:02.02M 2015-10-10T05:37:43.909Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6427 06:40:02.21M 2015-10-10T05:37:44.114Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.773 1503.6416 06:40:02.41M 2015-10-10T05:37:44.314Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.772 1503.6406 06:40:02.61M 2015-10-10T05:37:44.519Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6404 06:40:02.81M 2015-10-10T05:37:44.719Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6393 06:40:03.03M 2015-10-10T05:37:44.924Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6401 06:40:03.23M 2015-10-10T05:37:45.129Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.771 1503.6400 06:40:03.43M 2015-10-10T05:37:45.379Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.700 34.771 1503.6410 06:40:03.63M 2015-10-10T05:37:45.535Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6412 06:40:03.87M 2015-10-10T05:37:45.754Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6416 06:40:04.04M 2015-10-10T05:37:45.939Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.772 1503.6422 06:40:04.26M 2015-10-10T05:37:46.139Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6436 06:40:04.44M 2015-10-10T05:37:46.344Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6445 06:40:04.64M 2015-10-10T05:37:46.549Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6450 06:40:04.84M 2015-10-10T05:37:46.749Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6467 06:40:05.06M 2015-10-10T05:37:46.954Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6487 06:40:05.26M 2015-10-10T05:37:47.159Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6500 06:40:05.46M 2015-10-10T05:37:47.359Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6511 06:40:05.66M 2015-10-10T05:37:47.564Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6520 06:40:05.85M 2015-10-10T05:37:47.774Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6532 06:40:06.07M 2015-10-10T05:37:47.969Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6539 06:40:06.27M 2015-10-10T05:37:48.174Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6544 06:40:06.47M 2015-10-10T05:37:48.377Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6545 06:40:06.67M 2015-10-10T05:37:48.579Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6553 06:40:06.87M 2015-10-10T05:37:48.784Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6556 06:40:07.09M 2015-10-10T05:37:48.984Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6561 06:40:07.29M 2015-10-10T05:37:49.184Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6553 06:40:07.49M 2015-10-10T05:37:49.389Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6552 06:40:07.68M 2015-10-10T05:37:49.613Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.778 1503.6544 06:40:07.88M 2015-10-10T05:37:49.799Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6533 06:40:08.10M 2015-10-10T05:37:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6521 06:40:08.30M 2015-10-10T05:37:50.220Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6515 06:40:08.50M 2015-10-10T05:37:50.409Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6503 06:40:08.72M 2015-10-10T05:37:50.609Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6494 06:40:08.90M 2015-10-10T05:37:50.809Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6500 06:40:09.12M 2015-10-10T05:37:51.017Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6505 06:40:09.32M 2015-10-10T05:37:51.220Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6505 06:40:09.52M 2015-10-10T05:37:51.424Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6510 06:40:09.72M 2015-10-10T05:37:51.624Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6511 06:40:09.91M 2015-10-10T05:37:51.829Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6522 06:40:10.13M 2015-10-10T05:37:52.029Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:40:10.33M 2015-10-10T05:37:52.235Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6539 06:40:10.53M 2015-10-10T05:37:52.435Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6543 06:40:10.73M 2015-10-10T05:37:52.640Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6542 06:40:10.93M 2015-10-10T05:37:52.845Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6547 06:40:11.15M 2015-10-10T05:37:53.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6566 06:40:11.35M 2015-10-10T05:37:53.250Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.711 34.779 1503.6572 06:40:11.55M 2015-10-10T05:37:53.450Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6567 06:40:11.74M 2015-10-10T05:37:53.657Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6570 06:40:11.94M 2015-10-10T05:37:53.894Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6567 06:40:12.16M 2015-10-10T05:37:54.060Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6555 06:40:12.36M 2015-10-10T05:37:54.265Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.712 34.781 1503.6581 06:40:12.56M 2015-10-10T05:37:54.470Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.782 1503.6589 06:40:12.76M 2015-10-10T05:37:54.690Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.713 34.782 1503.6592 06:40:12.96M 2015-10-10T05:37:54.875Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6586 06:40:13.19M 2015-10-10T05:37:55.075Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6572 06:40:13.38M 2015-10-10T05:37:55.280Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6565 06:40:13.57M 2015-10-10T05:37:55.530Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6558 06:40:13.77M 2015-10-10T05:37:55.685Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6550 06:40:14.04M 2015-10-10T05:37:55.890Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6536 06:40:14.19M 2015-10-10T05:37:56.090Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6545 06:40:14.39M 2015-10-10T05:37:56.290Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6541 06:40:14.59M 2015-10-10T05:37:56.496Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6512 06:40:14.79M 2015-10-10T05:37:56.705Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6509 06:40:15.01M 2015-10-10T05:37:56.905Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.771 1503.6434 06:40:15.21M 2015-10-10T05:37:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.771 1503.6438 06:40:15.41M 2015-10-10T05:37:57.310Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6431 06:40:15.60M 2015-10-10T05:37:57.533Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6426 06:40:15.81M 2015-10-10T05:37:57.715Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.771 1503.6432 06:40:16.02M 2015-10-10T05:37:57.933Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6438 06:40:16.22M 2015-10-10T05:37:58.125Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6442 06:40:16.42M 2015-10-10T05:37:58.330Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6460 06:40:16.62M 2015-10-10T05:37:58.530Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6509 06:40:16.82M 2015-10-10T05:37:58.730Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6523 06:40:17.04M 2015-10-10T05:37:58.945Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6541 06:40:17.24M 2015-10-10T05:37:59.155Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6549 06:40:17.44M 2015-10-10T05:37:59.340Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6563 06:40:17.65M 2015-10-10T05:37:59.545Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.782 1503.6569 06:40:17.83M 2015-10-10T05:37:59.745Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6561 06:40:18.05M 2015-10-10T05:37:59.950Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6555 06:40:18.25M 2015-10-10T05:38:00.150Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6542 06:40:18.45M 2015-10-10T05:38:00.355Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6525 06:40:18.65M 2015-10-10T05:38:00.605Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.778 1503.6499 06:40:18.85M 2015-10-10T05:38:00.765Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6466 06:40:19.12M 2015-10-10T05:38:00.965Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6461 06:40:19.27M 2015-10-10T05:38:01.170Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6531 06:40:19.47M 2015-10-10T05:38:01.370Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6545 06:40:19.67M 2015-10-10T05:38:01.577Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6538 06:40:19.86M 2015-10-10T05:38:01.776Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6537 06:40:20.08M 2015-10-10T05:38:01.980Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6523 06:40:20.28M 2015-10-10T05:38:02.180Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6512 06:40:20.48M 2015-10-10T05:38:02.390Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6492 06:40:20.68M 2015-10-10T05:38:02.590Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6522 06:40:20.88M 2015-10-10T05:38:02.795Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6525 06:40:21.10M 2015-10-10T05:38:02.995Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6527 06:40:21.30M 2015-10-10T05:38:03.200Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6531 06:40:21.50M 2015-10-10T05:38:03.400Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6492 06:40:21.70M 2015-10-10T05:38:03.620Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6488 06:40:21.89M 2015-10-10T05:38:03.810Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6517 06:40:22.13M 2015-10-10T05:38:04.010Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6512 06:40:22.31M 2015-10-10T05:38:04.217Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6504 06:40:22.51M 2015-10-10T05:38:04.416Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6489 06:40:22.71M 2015-10-10T05:38:04.620Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6478 06:40:22.91M 2015-10-10T05:38:04.820Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6458 06:40:23.13M 2015-10-10T05:38:05.025Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.704 34.773 1503.6447 06:40:23.33M 2015-10-10T05:38:05.225Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.772 1503.6444 06:40:23.53M 2015-10-10T05:38:05.430Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.701 34.770 1503.6429 06:40:23.72M 2015-10-10T05:38:05.680Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.700 34.770 1503.6421 06:40:23.92M 2015-10-10T05:38:05.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6414 06:40:24.19M 2015-10-10T05:38:06.040Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6411 06:40:24.34M 2015-10-10T05:38:06.240Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.768 1503.6406 06:40:24.54M 2015-10-10T05:38:06.445Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.767 1503.6410 06:40:24.74M 2015-10-10T05:38:06.650Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.697 34.766 1503.6409 06:40:24.94M 2015-10-10T05:38:06.850Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:40:25.16M 2015-10-10T05:38:07.056Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6525 06:40:25.36M 2015-10-10T05:38:07.255Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.699 34.769 1503.6445 06:40:25.56M 2015-10-10T05:38:07.460Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.700 34.769 1503.6442 06:40:25.75M 2015-10-10T05:38:07.665Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.699 34.769 1503.6432 06:40:25.95M 2015-10-10T05:38:07.865Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6455 06:40:26.17M 2015-10-10T05:38:08.090Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6543 06:40:26.37M 2015-10-10T05:38:08.275Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6521 06:40:26.59M 2015-10-10T05:38:08.475Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6517 06:40:26.77M 2015-10-10T05:38:08.680Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 06:40:26.97M 2015-10-10T05:38:08.885Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6530 06:40:27.19M 2015-10-10T05:38:09.085Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6528 06:40:27.39M 2015-10-10T05:38:09.290Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6490 06:40:27.59M 2015-10-10T05:38:09.490Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6482 06:40:27.78M 2015-10-10T05:38:09.697Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6469 06:40:28.00M 2015-10-10T05:38:09.895Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6454 06:40:28.20M 2015-10-10T05:38:10.100Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6434 06:40:28.40M 2015-10-10T05:38:10.305Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6418 06:40:28.60M 2015-10-10T05:38:10.505Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.699 34.769 1503.6404 06:40:28.80M 2015-10-10T05:38:10.710Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.697 34.768 1503.6394 06:40:29.02M 2015-10-10T05:38:10.915Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.699 34.769 1503.6418 06:40:29.22M 2015-10-10T05:38:11.115Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6434 06:40:29.42M 2015-10-10T05:38:11.315Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.771 1503.6456 06:40:29.61M 2015-10-10T05:38:11.520Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6481 06:40:29.81M 2015-10-10T05:38:11.725Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.773 1503.6497 06:40:30.03M 2015-10-10T05:38:11.933Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.773 1503.6504 06:40:30.23M 2015-10-10T05:38:12.130Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.774 1503.6512 06:40:30.43M 2015-10-10T05:38:12.336Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.774 1503.6519 06:40:30.63M 2015-10-10T05:38:12.550Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.779 1503.6582 06:40:30.83M 2015-10-10T05:38:12.774Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.779 1503.6577 06:40:31.06M 2015-10-10T05:38:12.940Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.778 1503.6564 06:40:31.25M 2015-10-10T05:38:13.145Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6556 06:40:31.44M 2015-10-10T05:38:13.351Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6554 06:40:31.64M 2015-10-10T05:38:13.551Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.778 1503.6556 06:40:31.84M 2015-10-10T05:38:13.756Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.778 1503.6555 06:40:32.06M 2015-10-10T05:38:13.956Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6575 06:40:32.26M 2015-10-10T05:38:14.161Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.776 1503.6532 06:40:32.46M 2015-10-10T05:38:14.366Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6512 06:40:32.66M 2015-10-10T05:38:14.566Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6493 06:40:32.86M 2015-10-10T05:38:14.770Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6472 06:40:33.08M 2015-10-10T05:38:14.977Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.771 1503.6458 06:40:33.28M 2015-10-10T05:38:15.180Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6433 06:40:33.48M 2015-10-10T05:38:15.380Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.771 1503.6440 06:40:33.68M 2015-10-10T05:38:15.580Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6454 06:40:33.87M 2015-10-10T05:38:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6466 06:40:34.09M 2015-10-10T05:38:15.991Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6482 06:40:34.29M 2015-10-10T05:38:16.191Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.774 1503.6486 06:40:34.49M 2015-10-10T05:38:16.396Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6559 06:40:34.69M 2015-10-10T05:38:16.596Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6560 06:40:34.89M 2015-10-10T05:38:16.801Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.779 1503.6564 06:40:35.11M 2015-10-10T05:38:17.021Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6558 06:40:35.31M 2015-10-10T05:38:17.206Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6553 06:40:35.52M 2015-10-10T05:38:17.413Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.778 1503.6544 06:40:35.70M 2015-10-10T05:38:17.611Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.769 1503.6442 06:40:35.90M 2015-10-10T05:38:17.816Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.768 1503.6432 06:40:36.12M 2015-10-10T05:38:18.017Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.768 1503.6423 06:40:36.32M 2015-10-10T05:38:18.221Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.767 1503.6426 06:40:36.52M 2015-10-10T05:38:18.421Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.698 34.767 1503.6428 06:40:36.72M 2015-10-10T05:38:18.626Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.767 1503.6427 06:40:36.92M 2015-10-10T05:38:18.831Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.695 34.765 1503.6399 06:40:37.14M 2015-10-10T05:38:19.036Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.695 34.765 1503.6387 06:40:37.34M 2015-10-10T05:38:19.236Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.700 34.770 1503.6440 06:40:37.54M 2015-10-10T05:38:19.441Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6447 06:40:37.73M 2015-10-10T05:38:19.641Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.771 1503.6445 06:40:37.93M 2015-10-10T05:38:19.846Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6438 06:40:38.15M 2015-10-10T05:38:20.051Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6458 06:40:38.35M 2015-10-10T05:38:20.251Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.772 1503.6455 06:40:38.55M 2015-10-10T05:38:20.456Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6450 06:40:38.75M 2015-10-10T05:38:20.657Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6454 06:40:38.95M 2015-10-10T05:38:20.861Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6451 06:40:39.17M 2015-10-10T05:38:21.061Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.772 1503.6455 06:40:39.36M 2015-10-10T05:38:21.266Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6450 06:40:39.56M 2015-10-10T05:38:21.486Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6439 06:40:39.76M 2015-10-10T05:38:21.676Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.770 1503.6434 06:40:40.00M 2015-10-10T05:38:21.876Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.700 34.770 1503.6428 06:40:40.18M 2015-10-10T05:38:22.081Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.700 34.770 1503.6434 06:40:40.38M 2015-10-10T05:38:22.281Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.700 34.770 1503.6445 06:40:40.58M 2015-10-10T05:38:22.486Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6428 06:40:40.78M 2015-10-10T05:38:22.691Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6433 06:40:41.98M 2015-10-10T05:38:22.891Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.702 34.772 1503.6436 06:40:41.20M 2015-10-10T05:38:23.096Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6438 06:40:41.40M 2015-10-10T05:38:23.297Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6442 06:40:41.59M 2015-10-10T05:38:23.501Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6442 06:40:41.79M 2015-10-10T05:38:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6428 06:40:42.01M 2015-10-10T05:38:23.911Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6418 06:40:42.21M 2015-10-10T05:38:24.111Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6418 06:40:42.41M 2015-10-10T05:38:24.316Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6431 06:40:42.61M 2015-10-10T05:38:24.516Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6447 06:40:42.81M 2015-10-10T05:38:24.721Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6465 06:40:43.03M 2015-10-10T05:38:24.921Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6471 06:40:43.23M 2015-10-10T05:38:25.126Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6469 06:40:43.42M 2015-10-10T05:38:25.331Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6459 06:40:43.63M 2015-10-10T05:38:25.531Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.779 1503.6476 06:40:43.83M 2015-10-10T05:38:25.736Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6467 06:40:44.04M 2015-10-10T05:38:25.956Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6470 06:40:44.24M 2015-10-10T05:38:26.141Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6464 06:40:44.46M 2015-10-10T05:38:26.341Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6473 06:40:44.64M 2015-10-10T05:38:26.546Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6476 06:40:44.84M 2015-10-10T05:38:26.746Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6473 06:40:45.06M 2015-10-10T05:38:26.951Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6476 06:40:45.25M 2015-10-10T05:38:27.156Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6473 06:40:45.45M 2015-10-10T05:38:27.361Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:40:45.65M 2015-10-10T05:38:27.561Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6470 06:40:45.85M 2015-10-10T05:38:27.761Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6460 06:40:46.07M 2015-10-10T05:38:27.966Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.775 1503.6460 06:40:46.27M 2015-10-10T05:38:28.166Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6465 06:40:46.47M 2015-10-10T05:38:28.371Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6476 06:40:46.66M 2015-10-10T05:38:28.577Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6479 06:40:46.87M 2015-10-10T05:38:28.776Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6486 06:40:47.09M 2015-10-10T05:38:29.013Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.771 1503.6433 06:40:47.28M 2015-10-10T05:38:29.181Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6426 06:40:47.48M 2015-10-10T05:38:29.386Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6421 06:40:47.68M 2015-10-10T05:38:29.591Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.769 1503.6412 06:40:47.88M 2015-10-10T05:38:29.796Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.698 34.769 1503.6400 06:40:48.10M 2015-10-10T05:38:30.001Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6436 06:40:48.30M 2015-10-10T05:38:30.201Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6443 06:40:48.50M 2015-10-10T05:38:30.421Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:48.70M 2015-10-10T05:38:30.606Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6462 06:40:48.92M 2015-10-10T05:38:30.806Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:49.12M 2015-10-10T05:38:31.011Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:49.31M 2015-10-10T05:38:31.217Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6451 06:40:49.51M 2015-10-10T05:38:31.416Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6447 06:40:49.71M 2015-10-10T05:38:31.621Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6448 06:40:49.91M 2015-10-10T05:38:31.854Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.771 1503.6460 06:40:50.13M 2015-10-10T05:38:32.026Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.702 34.771 1503.6470 06:40:50.33M 2015-10-10T05:38:32.231Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.702 34.772 1503.6476 06:40:50.53M 2015-10-10T05:38:32.436Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6487 06:40:50.73M 2015-10-10T05:38:32.636Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6500 06:40:50.93M 2015-10-10T05:38:32.836Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6506 06:40:51.15M 2015-10-10T05:38:33.041Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6523 06:40:51.34M 2015-10-10T05:38:33.246Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6526 06:40:51.54M 2015-10-10T05:38:33.446Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6528 06:40:51.74M 2015-10-10T05:38:33.651Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6538 06:40:51.94M 2015-10-10T05:38:33.858Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.776 1503.6549 06:40:52.16M 2015-10-10T05:38:34.057Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.706 34.774 1503.6531 06:40:52.36M 2015-10-10T05:38:34.261Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.706 34.775 1503.6539 06:40:52.56M 2015-10-10T05:38:34.462Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6544 06:40:52.76M 2015-10-10T05:38:34.666Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6545 06:40:52.96M 2015-10-10T05:38:34.886Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6537 06:40:53.17M 2015-10-10T05:38:35.071Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6526 06:40:53.39M 2015-10-10T05:38:35.277Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.776 1503.6511 06:40:53.57M 2015-10-10T05:38:35.476Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.775 1503.6498 06:40:53.77M 2015-10-10T05:38:35.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.775 1503.6498 06:40:53.97M 2015-10-10T05:38:35.886Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6499 06:40:54.19M 2015-10-10T05:38:36.091Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6505 06:40:54.39M 2015-10-10T05:38:36.291Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6510 06:40:54.59M 2015-10-10T05:38:36.497Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.777 1503.6517 06:40:54.79M 2015-10-10T05:38:36.697Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6520 06:40:55.01M 2015-10-10T05:38:36.902Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6521 06:40:55.21M 2015-10-10T05:38:37.102Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6530 06:40:55.40M 2015-10-10T05:38:37.306Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6533 06:40:55.60M 2015-10-10T05:38:37.533Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6528 06:40:55.80M 2015-10-10T05:38:37.734Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6527 06:40:56.02M 2015-10-10T05:38:37.916Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6534 06:40:56.22M 2015-10-10T05:38:38.122Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.710 34.779 1503.6536 06:40:56.42M 2015-10-10T05:38:38.322Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6549 06:40:56.62M 2015-10-10T05:38:38.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6555 06:40:56.82M 2015-10-10T05:38:38.727Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6549 06:40:57.04M 2015-10-10T05:38:38.932Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.779 1503.6553 06:40:57.23M 2015-10-10T05:38:39.131Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.780 1503.6555 06:40:57.43M 2015-10-10T05:38:39.357Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.780 1503.6555 06:40:57.63M 2015-10-10T05:38:39.542Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6493 06:40:57.85M 2015-10-10T05:38:39.742Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6486 06:40:58.05M 2015-10-10T05:38:39.947Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6484 06:40:58.25M 2015-10-10T05:38:40.147Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6483 06:40:58.45M 2015-10-10T05:38:40.352Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.774 1503.6448 06:40:58.65M 2015-10-10T05:38:40.552Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6456 06:40:58.85M 2015-10-10T05:38:40.757Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6458 06:40:59.06M 2015-10-10T05:38:40.962Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.773 1503.6467 06:40:59.27M 2015-10-10T05:38:41.167Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6475 06:40:59.46M 2015-10-10T05:38:41.367Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.774 1503.6481 06:40:59.66M 2015-10-10T05:38:41.567Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6470 06:40:59.86M 2015-10-10T05:38:41.772Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6477 06:41:00.08M 2015-10-10T05:38:41.977Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6481 06:41:00.28M 2015-10-10T05:38:42.177Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6488 06:41:00.48M 2015-10-10T05:38:42.382Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6494 06:41:00.68M 2015-10-10T05:38:42.582Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6504 06:41:00.88M 2015-10-10T05:38:42.787Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6510 06:41:01.10M 2015-10-10T05:38:42.992Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6516 06:41:01.29M 2015-10-10T05:38:43.192Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6460 06:41:01.49M 2015-10-10T05:38:43.397Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6458 06:41:01.69M 2015-10-10T05:38:43.597Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.768 1503.6471 06:41:01.89M 2015-10-10T05:38:43.818Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6469 06:41:02.11M 2015-10-10T05:38:44.007Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.701 34.769 1503.6471 06:41:02.32M 2015-10-10T05:38:44.207Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6477 06:41:02.51M 2015-10-10T05:38:44.412Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.703 34.771 1503.6487 06:41:02.71M 2015-10-10T05:38:44.612Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.703 34.771 1503.6490 06:41:02.91M 2015-10-10T05:38:44.817Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.772 1503.6493 06:41:03.12M 2015-10-10T05:38:45.022Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.772 1503.6492 06:41:03.32M 2015-10-10T05:38:45.222Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.772 1503.6484 06:41:03.52M 2015-10-10T05:38:45.427Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6487 06:41:03.72M 2015-10-10T05:38:45.632Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.773 1503.6494 06:41:03.92M 2015-10-10T05:38:45.832Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6497 06:41:04.14M 2015-10-10T05:38:46.037Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.774 1503.6489 06:41:04.34M 2015-10-10T05:38:46.242Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6481 06:41:04.54M 2015-10-10T05:38:46.442Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6483 06:41:04.74M 2015-10-10T05:38:46.642Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6478 06:41:04.94M 2015-10-10T05:38:46.847Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6481 06:41:05.15M 2015-10-10T05:38:47.052Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6428 06:41:05.35M 2015-10-10T05:38:47.257Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6405 06:41:05.55M 2015-10-10T05:38:47.457Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.698 34.769 1503.6395 06:41:05.75M 2015-10-10T05:38:47.662Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.769 1503.6387 06:41:05.95M 2015-10-10T05:38:47.867Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.770 1503.6394 06:41:06.17M 2015-10-10T05:38:48.067Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.699 34.770 1503.6390 06:41:06.37M 2015-10-10T05:38:48.287Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.699 34.770 1503.6394 06:41:06.57M 2015-10-10T05:38:48.472Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.698 34.769 1503.6389 06:41:06.79M 2015-10-10T05:38:48.677Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6512 06:41:06.97M 2015-10-10T05:38:48.877Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6520 06:41:07.19M 2015-10-10T05:38:49.082Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.699 34.770 1503.6404 06:41:07.38M 2015-10-10T05:38:49.282Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.699 34.770 1503.6394 06:41:07.58M 2015-10-10T05:38:49.487Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6451 06:41:07.78M 2015-10-10T05:38:49.692Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6469 06:41:08.00M 2015-10-10T05:38:49.892Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6486 06:41:08.20M 2015-10-10T05:38:50.092Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6493 06:41:08.40M 2015-10-10T05:38:50.302Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.777 1503.6509 06:41:08.60M 2015-10-10T05:38:50.502Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.778 1503.6517 06:41:08.80M 2015-10-10T05:38:50.707Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6523 06:41:09.02M 2015-10-10T05:38:50.907Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6531 06:41:09.21M 2015-10-10T05:38:51.107Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6538 06:41:09.41M 2015-10-10T05:38:51.317Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6537 06:41:09.61M 2015-10-10T05:38:51.517Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6533 06:41:09.81M 2015-10-10T05:38:51.722Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6528 06:41:10.03M 2015-10-10T05:38:51.922Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6526 06:41:10.23M 2015-10-10T05:38:52.127Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6519 06:41:10.43M 2015-10-10T05:38:52.327Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6510 06:41:10.63M 2015-10-10T05:38:52.532Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.776 1503.6503 06:41:10.83M 2015-10-10T05:38:52.752Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6500 06:41:11.04M 2015-10-10T05:38:52.937Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6501 06:41:11.26M 2015-10-10T05:38:53.142Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6498 06:41:11.44M 2015-10-10T05:38:53.347Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6488 06:41:11.64M 2015-10-10T05:38:53.547Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6477 06:41:11.84M 2015-10-10T05:38:53.752Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.773 1503.6478 06:41:12.06M 2015-10-10T05:38:53.957Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6487 06:41:12.26M 2015-10-10T05:38:54.157Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6465 06:41:12.46M 2015-10-10T05:38:54.362Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6467 06:41:12.66M 2015-10-10T05:38:54.562Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6431 06:41:12.86M 2015-10-10T05:38:54.767Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6416 06:41:13.08M 2015-10-10T05:38:54.967Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6405 06:41:13.28M 2015-10-10T05:38:55.172Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.775 1503.6389 06:41:13.47M 2015-10-10T05:38:55.377Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.775 1503.6388 06:41:13.67M 2015-10-10T05:38:55.577Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6412 06:41:13.87M 2015-10-10T05:38:55.782Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.778 1503.6412 06:41:14.09M 2015-10-10T05:38:55.987Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.779 1503.6414 06:41:14.29M 2015-10-10T05:38:56.213Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.779 1503.6417 06:41:14.49M 2015-10-10T05:38:56.392Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.707 34.779 1503.6443 06:41:14.69M 2015-10-10T05:38:56.592Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.708 34.780 1503.6439 06:41:14.89M 2015-10-10T05:38:56.797Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6453 06:41:15.11M 2015-10-10T05:38:57.002Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.709 34.781 1503.6462 06:41:15.31M 2015-10-10T05:38:57.222Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6466 06:41:15.50M 2015-10-10T05:38:57.402Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6462 06:41:15.72M 2015-10-10T05:38:57.607Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.783 1503.6500 06:41:15.90M 2015-10-10T05:38:57.812Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.783 1503.6501 06:41:16.12M 2015-10-10T05:38:58.017Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6505 06:41:16.32M 2015-10-10T05:38:58.218Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6454 06:41:16.52M 2015-10-10T05:38:58.423Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6443 06:41:16.72M 2015-10-10T05:38:58.627Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6425 06:41:16.92M 2015-10-10T05:38:58.828Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.775 1503.6421 06:41:17.14M 2015-10-10T05:38:59.053Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.775 1503.6421 06:41:17.33M 2015-10-10T05:38:59.232Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.702 34.773 1503.6411 06:41:17.53M 2015-10-10T05:38:59.437Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6418 06:41:17.73M 2015-10-10T05:38:59.642Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6418 06:41:17.93M 2015-10-10T05:38:59.842Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6420 06:41:18.15M 2015-10-10T05:39:00.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6410 06:41:18.35M 2015-10-10T05:39:00.248Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.701 34.770 1503.6456 06:41:18.55M 2015-10-10T05:39:00.447Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6450 06:41:18.75M 2015-10-10T05:39:00.652Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6449 06:41:18.94M 2015-10-10T05:39:00.893Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.700 34.769 1503.6447 06:41:19.16M 2015-10-10T05:39:01.063Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.771 1503.6448 06:41:19.36M 2015-10-10T05:39:01.263Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.770 1503.6447 06:41:19.56M 2015-10-10T05:39:01.468Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6453 06:41:19.76M 2015-10-10T05:39:01.688Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6530 06:41:19.96M 2015-10-10T05:39:01.873Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6537 06:41:20.20M 2015-10-10T05:39:02.078Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6528 06:41:20.38M 2015-10-10T05:39:02.283Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6519 06:41:20.58M 2015-10-10T05:39:02.483Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6517 06:41:20.78M 2015-10-10T05:39:02.688Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6516 06:41:21.98M 2015-10-10T05:39:02.888Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6522 06:41:21.20M 2015-10-10T05:39:03.093Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6522 06:41:21.39M 2015-10-10T05:39:03.293Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6510 06:41:21.59M 2015-10-10T05:39:03.498Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6506 06:41:21.79M 2015-10-10T05:39:03.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6505 06:41:22.01M 2015-10-10T05:39:03.903Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.777 1503.6508 06:41:22.21M 2015-10-10T05:39:04.108Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6508 06:41:22.41M 2015-10-10T05:39:04.308Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.702 34.772 1503.6466 06:41:22.61M 2015-10-10T05:39:04.513Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.772 1503.6465 06:41:22.81M 2015-10-10T05:39:04.713Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6472 06:41:23.02M 2015-10-10T05:39:04.918Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6483 06:41:23.22M 2015-10-10T05:39:05.123Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6500 06:41:23.42M 2015-10-10T05:39:05.323Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6506 06:41:23.62M 2015-10-10T05:39:05.528Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6506 06:41:23.82M 2015-10-10T05:39:05.728Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6514 06:41:24.04M 2015-10-10T05:39:05.933Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.705 34.773 1503.6525 06:41:24.24M 2015-10-10T05:39:06.153Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.706 34.774 1503.6528 06:41:24.44M 2015-10-10T05:39:06.338Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6542 06:41:24.65M 2015-10-10T05:39:06.538Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6556 06:41:24.83M 2015-10-10T05:39:06.748Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.776 1503.6555 06:41:25.05M 2015-10-10T05:39:06.948Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.709 34.777 1503.6569 06:41:25.25M 2015-10-10T05:39:07.148Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.710 34.778 1503.6578 06:41:25.45M 2015-10-10T05:39:07.353Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.779 1503.6577 06:41:25.65M 2015-10-10T05:39:07.558Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6575 06:41:25.85M 2015-10-10T05:39:07.773Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6567 06:41:26.07M 2015-10-10T05:39:07.963Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.778 1503.6553 06:41:26.27M 2015-10-10T05:39:08.163Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6534 06:41:26.47M 2015-10-10T05:39:08.368Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6537 06:41:26.66M 2015-10-10T05:39:08.574Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6531 06:41:26.87M 2015-10-10T05:39:08.778Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6519 06:41:27.08M 2015-10-10T05:39:08.978Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6515 06:41:27.28M 2015-10-10T05:39:09.183Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6520 06:41:27.48M 2015-10-10T05:39:09.383Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6517 06:41:27.68M 2015-10-10T05:39:09.588Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.777 1503.6512 06:41:27.88M 2015-10-10T05:39:09.788Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6506 06:41:28.10M 2015-10-10T05:39:09.993Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6504 06:41:28.30M 2015-10-10T05:39:10.198Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6504 06:41:28.50M 2015-10-10T05:39:10.398Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6516 06:41:28.70M 2015-10-10T05:39:10.618Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6506 06:41:28.89M 2015-10-10T05:39:10.808Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6500 06:41:29.13M 2015-10-10T05:39:11.008Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6499 06:41:29.31M 2015-10-10T05:39:11.213Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6500 06:41:29.51M 2015-10-10T05:39:11.413Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6490 06:41:29.71M 2015-10-10T05:39:11.618Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6489 06:41:29.91M 2015-10-10T05:39:11.823Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6476 06:41:30.13M 2015-10-10T05:39:12.023Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.777 1503.6465 06:41:30.33M 2015-10-10T05:39:12.223Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6501 06:41:30.53M 2015-10-10T05:39:12.428Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6508 06:41:30.72M 2015-10-10T05:39:12.633Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6462 06:41:30.93M 2015-10-10T05:39:12.838Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.772 1503.6458 06:41:31.14M 2015-10-10T05:39:13.038Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.702 34.771 1503.6448 06:41:31.34M 2015-10-10T05:39:13.238Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6462 06:41:31.54M 2015-10-10T05:39:13.453Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6464 06:41:31.74M 2015-10-10T05:39:13.653Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6478 06:41:31.94M 2015-10-10T05:39:13.848Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6484 06:41:32.16M 2015-10-10T05:39:14.053Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6483 06:41:32.36M 2015-10-10T05:39:14.258Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.775 1503.6492 06:41:32.56M 2015-10-10T05:39:14.463Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6509 06:41:32.76M 2015-10-10T05:39:14.663Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6506 06:41:32.96M 2015-10-10T05:39:14.868Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6494 06:41:33.17M 2015-10-10T05:39:15.088Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6486 06:41:33.37M 2015-10-10T05:39:15.273Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.701 34.773 1503.6409 06:41:33.59M 2015-10-10T05:39:15.473Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.772 1503.6437 06:41:33.77M 2015-10-10T05:39:15.678Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6442 06:41:33.97M 2015-10-10T05:39:15.883Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6459 06:41:34.19M 2015-10-10T05:39:16.083Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.773 1503.6470 06:41:34.39M 2015-10-10T05:39:16.283Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6484 06:41:34.59M 2015-10-10T05:39:16.488Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.774 1503.6481 06:41:34.78M 2015-10-10T05:39:16.693Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6487 06:41:35.00M 2015-10-10T05:39:16.898Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6508 06:41:35.20M 2015-10-10T05:39:17.098Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6506 06:41:35.40M 2015-10-10T05:39:17.298Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6489 06:41:35.60M 2015-10-10T05:39:17.534Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6470 06:41:35.80M 2015-10-10T05:39:17.708Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6488 06:41:36.02M 2015-10-10T05:39:17.913Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.775 1503.6486 06:41:36.22M 2015-10-10T05:39:18.133Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6497 06:41:36.42M 2015-10-10T05:39:18.318Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6498 06:41:36.62M 2015-10-10T05:39:18.518Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6499 06:41:36.81M 2015-10-10T05:39:18.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6506 06:41:37.03M 2015-10-10T05:39:18.928Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6514 06:41:37.23M 2015-10-10T05:39:19.128Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6525 06:41:37.43M 2015-10-10T05:39:19.333Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.779 1503.6523 06:41:37.63M 2015-10-10T05:39:19.553Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6511 06:41:37.83M 2015-10-10T05:39:19.738Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6505 06:41:38.07M 2015-10-10T05:39:19.943Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6550 06:41:38.25M 2015-10-10T05:39:20.148Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6555 06:41:38.45M 2015-10-10T05:39:20.353Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.780 1503.6511 06:41:38.65M 2015-10-10T05:39:20.553Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6486 06:41:38.85M 2015-10-10T05:39:20.753Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6459 06:41:39.07M 2015-10-10T05:39:20.958Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6473 06:41:39.26M 2015-10-10T05:39:21.158Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6481 06:41:39.46M 2015-10-10T05:39:21.363Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.777 1503.6482 06:41:39.66M 2015-10-10T05:39:21.573Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.778 1503.6487 06:41:39.86M 2015-10-10T05:39:21.768Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.778 1503.6490 06:41:40.08M 2015-10-10T05:39:21.973Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6495 06:41:40.28M 2015-10-10T05:39:22.173Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6495 06:41:40.48M 2015-10-10T05:39:22.378Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6494 06:41:40.68M 2015-10-10T05:39:22.583Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6490 06:41:40.88M 2015-10-10T05:39:22.783Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6488 06:41:41.09M 2015-10-10T05:39:22.988Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6486 06:41:41.29M 2015-10-10T05:39:23.194Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.778 1503.6484 06:41:41.49M 2015-10-10T05:39:23.394Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6481 06:41:41.69M 2015-10-10T05:39:23.599Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6472 06:41:41.89M 2015-10-10T05:39:23.804Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.776 1503.6467 06:41:42.11M 2015-10-10T05:39:24.024Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6461 06:41:42.31M 2015-10-10T05:39:24.204Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6465 06:41:42.53M 2015-10-10T05:39:24.408Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 06:41:42.71M 2015-10-10T05:39:24.614Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.775 1503.6449 06:41:42.91M 2015-10-10T05:39:24.814Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6398 06:41:43.12M 2015-10-10T05:39:25.018Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.771 1503.6390 06:41:43.32M 2015-10-10T05:39:25.219Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6444 06:41:43.52M 2015-10-10T05:39:25.424Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.775 1503.6458 06:41:43.72M 2015-10-10T05:39:25.629Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6477 06:41:43.92M 2015-10-10T05:39:25.829Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6498 06:41:44.14M 2015-10-10T05:39:26.034Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.776 1503.6505 06:41:44.34M 2015-10-10T05:39:26.254Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6510 06:41:44.54M 2015-10-10T05:39:26.439Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.777 1503.6514 06:41:44.74M 2015-10-10T05:39:26.644Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6520 06:41:44.93M 2015-10-10T05:39:26.844Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6522 06:41:45.15M 2015-10-10T05:39:27.049Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6537 06:41:45.35M 2015-10-10T05:39:27.254Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.777 1503.6523 06:41:45.55M 2015-10-10T05:39:27.454Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6534 06:41:45.75M 2015-10-10T05:39:27.659Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6531 06:41:45.95M 2015-10-10T05:39:27.859Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6528 06:41:46.17M 2015-10-10T05:39:28.059Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6525 06:41:46.36M 2015-10-10T05:39:28.294Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6512 06:41:46.56M 2015-10-10T05:39:28.484Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6514 06:41:46.77M 2015-10-10T05:39:28.674Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6519 06:41:47.00M 2015-10-10T05:39:28.874Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6505 06:41:47.18M 2015-10-10T05:39:29.079Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6505 06:41:47.38M 2015-10-10T05:39:29.279Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6501 06:41:47.58M 2015-10-10T05:39:29.484Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6497 06:41:47.78M 2015-10-10T05:39:29.689Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6497 06:41:48.00M 2015-10-10T05:39:29.889Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6495 06:41:48.20M 2015-10-10T05:39:30.089Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6498 06:41:48.39M 2015-10-10T05:39:30.294Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.775 1503.6493 06:41:48.59M 2015-10-10T05:39:30.499Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6486 06:41:48.79M 2015-10-10T05:39:30.733Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.777 1503.6515 06:41:49.01M 2015-10-10T05:39:30.904Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6511 06:41:49.21M 2015-10-10T05:39:31.109Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6506 06:41:49.41M 2015-10-10T05:39:31.309Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6506 06:41:49.61M 2015-10-10T05:39:31.514Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6504 06:41:49.81M 2015-10-10T05:39:31.719Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6495 06:41:50.03M 2015-10-10T05:39:31.919Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6520 06:41:50.23M 2015-10-10T05:39:32.124Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.707 34.774 1503.6580 06:41:50.43M 2015-10-10T05:39:32.329Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.707 34.773 1503.6584 06:41:50.62M 2015-10-10T05:39:32.529Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.707 34.773 1503.6594 06:41:50.83M 2015-10-10T05:39:32.734Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.708 34.774 1503.6599 06:41:51.04M 2015-10-10T05:39:32.954Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.713 34.779 1503.6644 06:41:51.24M 2015-10-10T05:39:33.139Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.713 34.779 1503.6647 06:41:51.46M 2015-10-10T05:39:33.344Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.712 34.779 1503.6636 06:41:51.64M 2015-10-10T05:39:33.544Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.712 34.778 1503.6622 06:41:51.84M 2015-10-10T05:39:33.749Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.711 34.778 1503.6609 06:41:52.06M 2015-10-10T05:39:33.949Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.711 34.778 1503.6595 06:41:52.26M 2015-10-10T05:39:34.154Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.710 34.778 1503.6582 06:41:52.46M 2015-10-10T05:39:34.354Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.778 1503.6564 06:41:52.65M 2015-10-10T05:39:34.559Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.709 34.778 1503.6539 06:41:52.85M 2015-10-10T05:39:34.759Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6520 06:41:53.07M 2015-10-10T05:39:34.964Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6505 06:41:53.27M 2015-10-10T05:39:35.169Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6497 06:41:53.47M 2015-10-10T05:39:35.376Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6482 06:41:53.67M 2015-10-10T05:39:35.579Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6477 06:41:53.87M 2015-10-10T05:39:35.774Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6475 06:41:54.09M 2015-10-10T05:39:35.984Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6475 06:41:54.29M 2015-10-10T05:39:36.184Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.778 1503.6493 06:41:54.49M 2015-10-10T05:39:36.384Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6500 06:41:54.68M 2015-10-10T05:39:36.589Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6508 06:41:54.88M 2015-10-10T05:39:36.789Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.777 1503.6516 06:41:55.10M 2015-10-10T05:39:36.994Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6516 06:41:55.30M 2015-10-10T05:39:37.214Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.709 34.778 1503.6525 06:41:55.50M 2015-10-10T05:39:37.419Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6536 06:41:55.70M 2015-10-10T05:39:37.613Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.777 1503.6548 06:41:55.92M 2015-10-10T05:39:37.812Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6553 06:41:56.12M 2015-10-10T05:39:38.014Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.708 34.776 1503.6556 06:41:56.32M 2015-10-10T05:39:38.214Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.708 34.776 1503.6553 06:41:56.52M 2015-10-10T05:39:38.417Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6563 06:41:56.72M 2015-10-10T05:39:38.619Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6563 06:41:56.91M 2015-10-10T05:39:38.825Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6549 06:41:57.13M 2015-10-10T05:39:39.024Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6559 06:41:57.33M 2015-10-10T05:39:39.229Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6555 06:41:57.53M 2015-10-10T05:39:39.429Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6558 06:41:57.73M 2015-10-10T05:39:39.634Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.707 34.775 1503.6544 06:41:57.93M 2015-10-10T05:39:39.839Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.706 34.774 1503.6538 06:41:58.15M 2015-10-10T05:39:40.044Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.705 34.773 1503.6528 06:41:58.35M 2015-10-10T05:39:40.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6514 06:41:58.55M 2015-10-10T05:39:40.449Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6508 06:41:58.74M 2015-10-10T05:39:40.654Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6500 06:41:58.94M 2015-10-10T05:39:40.854Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6494 06:41:59.16M 2015-10-10T05:39:41.054Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:41:59.36M 2015-10-10T05:39:41.259Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6488 06:41:59.56M 2015-10-10T05:39:41.464Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6477 06:41:59.76M 2015-10-10T05:39:41.664Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6482 06:41:59.96M 2015-10-10T05:39:41.884Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6481 06:42:00.18M 2015-10-10T05:39:42.069Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6477 06:42:00.39M 2015-10-10T05:39:42.274Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6479 06:42:00.57M 2015-10-10T05:39:42.479Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6478 06:42:00.77M 2015-10-10T05:39:42.684Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6490 06:42:00.97M 2015-10-10T05:39:42.884Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.777 1503.6508 06:42:01.19M 2015-10-10T05:39:43.084Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6506 06:42:01.39M 2015-10-10T05:39:43.290Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6531 06:42:01.59M 2015-10-10T05:39:43.490Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6534 06:42:01.79M 2015-10-10T05:39:43.697Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6537 06:42:02.01M 2015-10-10T05:39:43.896Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6545 06:42:02.20M 2015-10-10T05:39:44.104Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6552 06:42:02.40M 2015-10-10T05:39:44.304Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6563 06:42:02.61M 2015-10-10T05:39:44.509Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.774 1503.6493 06:42:02.80M 2015-10-10T05:39:44.709Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6482 06:42:03.02M 2015-10-10T05:39:44.914Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6467 06:42:03.22M 2015-10-10T05:39:45.119Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6454 06:42:03.42M 2015-10-10T05:39:45.319Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.773 1503.6450 06:42:03.62M 2015-10-10T05:39:45.524Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6449 06:42:03.82M 2015-10-10T05:39:45.729Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6459 06:42:04.04M 2015-10-10T05:39:45.929Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6477 06:42:04.24M 2015-10-10T05:39:46.129Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6477 06:42:04.44M 2015-10-10T05:39:46.354Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6492 06:42:04.63M 2015-10-10T05:39:46.573Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6495 06:42:04.85M 2015-10-10T05:39:46.773Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6493 06:42:05.05M 2015-10-10T05:39:46.944Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6489 06:42:05.25M 2015-10-10T05:39:47.150Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6478 06:42:05.45M 2015-10-10T05:39:47.350Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.777 1503.6482 06:42:05.65M 2015-10-10T05:39:47.554Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6477 06:42:05.85M 2015-10-10T05:39:47.754Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.777 1503.6462 06:42:06.07M 2015-10-10T05:39:47.959Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6460 06:42:06.26M 2015-10-10T05:39:48.165Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6464 06:42:06.47M 2015-10-10T05:39:48.365Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6470 06:42:06.67M 2015-10-10T05:39:48.570Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.777 1503.6475 06:42:06.86M 2015-10-10T05:39:48.770Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6477 06:42:07.08M 2015-10-10T05:39:48.977Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6476 06:42:07.28M 2015-10-10T05:39:49.178Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6472 06:42:07.48M 2015-10-10T05:39:49.380Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:42:07.68M 2015-10-10T05:39:49.585Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6488 06:42:07.88M 2015-10-10T05:39:49.790Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6486 06:42:08.10M 2015-10-10T05:39:49.990Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6482 06:42:08.30M 2015-10-10T05:39:50.195Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6461 06:42:08.50M 2015-10-10T05:39:50.400Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6477 06:42:08.70M 2015-10-10T05:39:50.600Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6433 06:42:08.89M 2015-10-10T05:39:50.820Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.770 1503.6479 06:42:09.11M 2015-10-10T05:39:51.005Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.702 34.770 1503.6478 06:42:09.33M 2015-10-10T05:39:51.205Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.701 34.769 1503.6477 06:42:09.51M 2015-10-10T05:39:51.410Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6486 06:42:09.71M 2015-10-10T05:39:51.618Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.701 34.769 1503.6481 06:42:09.91M 2015-10-10T05:39:51.816Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.701 34.769 1503.6482 06:42:10.13M 2015-10-10T05:39:52.020Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6472 06:42:10.32M 2015-10-10T05:39:52.225Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.701 34.768 1503.6477 06:42:10.52M 2015-10-10T05:39:52.425Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6466 06:42:10.72M 2015-10-10T05:39:52.630Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6455 06:42:10.92M 2015-10-10T05:39:52.835Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6445 06:42:11.14M 2015-10-10T05:39:53.035Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.770 1503.6442 06:42:11.34M 2015-10-10T05:39:53.240Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6453 06:42:11.54M 2015-10-10T05:39:53.445Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6444 06:42:11.74M 2015-10-10T05:39:53.645Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6450 06:42:11.94M 2015-10-10T05:39:53.850Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.773 1503.6437 06:42:12.16M 2015-10-10T05:39:54.050Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6427 06:42:12.36M 2015-10-10T05:39:54.257Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6416 06:42:12.55M 2015-10-10T05:39:54.460Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6407 06:42:12.76M 2015-10-10T05:39:54.660Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6409 06:42:12.95M 2015-10-10T05:39:54.865Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.773 1503.6405 06:42:13.17M 2015-10-10T05:39:55.065Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6406 06:42:13.37M 2015-10-10T05:39:55.285Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6422 06:42:13.57M 2015-10-10T05:39:55.475Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6439 06:42:13.78M 2015-10-10T05:39:55.675Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6460 06:42:13.97M 2015-10-10T05:39:55.880Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6478 06:42:14.19M 2015-10-10T05:39:56.080Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6493 06:42:14.39M 2015-10-10T05:39:56.285Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6493 06:42:14.58M 2015-10-10T05:39:56.485Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.706 34.774 1503.6545 06:42:14.78M 2015-10-10T05:39:56.690Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.705 34.772 1503.6547 06:42:15.00M 2015-10-10T05:39:56.890Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.705 34.772 1503.6552 06:42:15.20M 2015-10-10T05:39:57.097Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.704 34.771 1503.6554 06:42:15.40M 2015-10-10T05:39:57.300Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.704 34.770 1503.6560 06:42:15.60M 2015-10-10T05:39:57.500Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.706 34.772 1503.6586 06:42:15.80M 2015-10-10T05:39:57.733Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.707 34.773 1503.6591 06:42:16.02M 2015-10-10T05:39:57.910Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.707 34.773 1503.6600 06:42:16.21M 2015-10-10T05:39:58.110Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.708 34.774 1503.6603 06:42:16.41M 2015-10-10T05:39:58.315Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.709 34.776 1503.6597 06:42:16.61M 2015-10-10T05:39:58.520Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.710 34.776 1503.6589 06:42:16.81M 2015-10-10T05:39:58.720Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.710 34.777 1503.6599 06:42:17.03M 2015-10-10T05:39:58.920Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.710 34.777 1503.6602 06:42:17.23M 2015-10-10T05:39:59.125Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.710 34.777 1503.6594 06:42:17.43M 2015-10-10T05:39:59.330Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.710 34.778 1503.6583 06:42:17.63M 2015-10-10T05:39:59.530Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.777 1503.6576 06:42:17.83M 2015-10-10T05:39:59.750Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6565 06:42:18.05M 2015-10-10T05:39:59.935Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6563 06:42:18.26M 2015-10-10T05:40:00.140Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.774 1503.6508 06:42:18.44M 2015-10-10T05:40:00.340Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6495 06:42:18.64M 2015-10-10T05:40:00.545Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6500 06:42:18.84M 2015-10-10T05:40:00.750Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6505 06:42:19.06M 2015-10-10T05:40:00.955Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6505 06:42:19.26M 2015-10-10T05:40:01.155Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6509 06:42:19.46M 2015-10-10T05:40:01.360Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6512 06:42:19.66M 2015-10-10T05:40:01.560Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.774 1503.6519 06:42:19.86M 2015-10-10T05:40:01.765Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6509 06:42:20.08M 2015-10-10T05:40:01.970Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6503 06:42:20.28M 2015-10-10T05:40:02.170Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.772 1503.6495 06:42:20.48M 2015-10-10T05:40:02.376Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6488 06:42:20.67M 2015-10-10T05:40:02.575Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.771 1503.6478 06:42:20.87M 2015-10-10T05:40:02.780Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6462 06:42:21.09M 2015-10-10T05:40:02.985Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.770 1503.6455 06:42:21.29M 2015-10-10T05:40:03.185Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.700 34.770 1503.6436 06:42:21.49M 2015-10-10T05:40:03.390Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6433 06:42:21.69M 2015-10-10T05:40:03.590Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6426 06:42:21.89M 2015-10-10T05:40:03.795Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.772 1503.6431 06:42:22.11M 2015-10-10T05:40:04.000Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6432 06:42:22.31M 2015-10-10T05:40:04.220Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.773 1503.6429 06:42:22.51M 2015-10-10T05:40:04.405Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6428 06:42:22.72M 2015-10-10T05:40:04.610Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6422 06:42:22.90M 2015-10-10T05:40:04.818Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.775 1503.6414 06:42:23.12M 2015-10-10T05:40:05.010Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.776 1503.6414 06:42:23.32M 2015-10-10T05:40:05.220Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6415 06:42:23.52M 2015-10-10T05:40:05.420Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6423 06:42:23.72M 2015-10-10T05:40:05.625Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6434 06:42:23.92M 2015-10-10T05:40:05.825Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.780 1503.6455 06:42:24.14M 2015-10-10T05:40:06.030Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6464 06:42:24.34M 2015-10-10T05:40:06.235Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.780 1503.6477 06:42:24.54M 2015-10-10T05:40:06.435Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6489 06:42:24.73M 2015-10-10T05:40:06.640Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6494 06:42:24.93M 2015-10-10T05:40:06.840Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6460 06:42:25.15M 2015-10-10T05:40:07.045Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.707 34.777 1503.6458 06:42:25.35M 2015-10-10T05:40:07.245Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.780 1503.6503 06:42:25.55M 2015-10-10T05:40:07.450Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.781 1503.6516 06:42:25.75M 2015-10-10T05:40:07.650Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6532 06:42:25.95M 2015-10-10T05:40:07.855Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6533 06:42:26.16M 2015-10-10T05:40:08.057Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.782 1503.6549 06:42:26.37M 2015-10-10T05:40:08.266Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6553 06:42:26.56M 2015-10-10T05:40:08.466Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.782 1503.6554 06:42:26.76M 2015-10-10T05:40:08.686Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6566 06:42:26.96M 2015-10-10T05:40:08.871Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.713 34.782 1503.6564 06:42:27.20M 2015-10-10T05:40:09.075Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:42:27.38M 2015-10-10T05:40:09.294Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6565 06:42:27.58M 2015-10-10T05:40:09.480Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6566 06:42:27.78M 2015-10-10T05:40:09.685Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.780 1503.6567 06:42:28.00M 2015-10-10T05:40:09.885Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.776 1503.6531 06:42:28.20M 2015-10-10T05:40:10.085Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6523 06:42:28.39M 2015-10-10T05:40:10.290Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.776 1503.6509 06:42:28.59M 2015-10-10T05:40:10.495Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6501 06:42:28.79M 2015-10-10T05:40:10.701Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6492 06:42:29.01M 2015-10-10T05:40:10.901Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6490 06:42:29.21M 2015-10-10T05:40:11.105Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6482 06:42:29.41M 2015-10-10T05:40:11.305Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6475 06:42:29.61M 2015-10-10T05:40:11.534Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6477 06:42:29.81M 2015-10-10T05:40:11.716Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6486 06:42:30.03M 2015-10-10T05:40:11.915Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6484 06:42:30.22M 2015-10-10T05:40:12.120Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.774 1503.6490 06:42:30.42M 2015-10-10T05:40:12.326Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.774 1503.6487 06:42:30.62M 2015-10-10T05:40:12.526Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6489 06:42:30.82M 2015-10-10T05:40:12.731Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6486 06:42:31.04M 2015-10-10T05:40:12.931Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:42:31.24M 2015-10-10T05:40:13.151Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6503 06:42:31.44M 2015-10-10T05:40:13.337Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6515 06:42:31.65M 2015-10-10T05:40:13.541Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6521 06:42:31.83M 2015-10-10T05:40:13.746Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6521 06:42:32.06M 2015-10-10T05:40:13.946Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6520 06:42:32.26M 2015-10-10T05:40:14.151Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6522 06:42:32.45M 2015-10-10T05:40:14.351Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.776 1503.6526 06:42:32.65M 2015-10-10T05:40:14.556Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.776 1503.6532 06:42:32.85M 2015-10-10T05:40:14.761Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6478 06:42:33.07M 2015-10-10T05:40:14.961Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.771 1503.6466 06:42:33.27M 2015-10-10T05:40:15.166Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.772 1503.6454 06:42:33.47M 2015-10-10T05:40:15.371Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6453 06:42:33.67M 2015-10-10T05:40:15.571Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.771 1503.6440 06:42:33.87M 2015-10-10T05:40:15.776Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6492 06:42:34.09M 2015-10-10T05:40:15.981Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6492 06:42:34.29M 2015-10-10T05:40:16.181Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.777 1503.6487 06:42:34.49M 2015-10-10T05:40:16.381Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.708 34.777 1503.6495 06:42:34.68M 2015-10-10T05:40:16.586Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6509 06:42:34.88M 2015-10-10T05:40:16.791Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6509 06:42:35.10M 2015-10-10T05:40:16.991Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6500 06:42:35.30M 2015-10-10T05:40:17.196Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6498 06:42:35.50M 2015-10-10T05:40:17.401Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6484 06:42:35.70M 2015-10-10T05:40:17.621Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6477 06:42:35.90M 2015-10-10T05:40:17.813Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.776 1503.6465 06:42:36.13M 2015-10-10T05:40:18.011Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6466 06:42:36.32M 2015-10-10T05:40:18.211Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.775 1503.6465 06:42:36.52M 2015-10-10T05:40:18.416Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6464 06:42:36.71M 2015-10-10T05:40:18.617Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6466 06:42:36.91M 2015-10-10T05:40:18.821Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6459 06:42:37.13M 2015-10-10T05:40:19.021Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6462 06:42:37.33M 2015-10-10T05:40:19.226Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6461 06:42:37.53M 2015-10-10T05:40:19.431Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.772 1503.6467 06:42:37.73M 2015-10-10T05:40:19.631Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.772 1503.6462 06:42:37.93M 2015-10-10T05:40:19.836Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6464 06:42:38.14M 2015-10-10T05:40:20.041Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6477 06:42:38.34M 2015-10-10T05:40:20.241Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.771 1503.6481 06:42:38.54M 2015-10-10T05:40:20.446Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6486 06:42:38.74M 2015-10-10T05:40:20.646Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.703 34.772 1503.6484 06:42:38.94M 2015-10-10T05:40:20.851Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6490 06:42:39.16M 2015-10-10T05:40:21.051Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6488 06:42:39.36M 2015-10-10T05:40:21.257Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6488 06:42:39.56M 2015-10-10T05:40:21.494Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6487 06:42:39.76M 2015-10-10T05:40:21.694Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6483 06:42:39.95M 2015-10-10T05:40:21.866Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6479 06:42:40.18M 2015-10-10T05:40:22.086Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6472 06:42:40.37M 2015-10-10T05:40:22.271Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6470 06:42:40.59M 2015-10-10T05:40:22.471Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6472 06:42:40.77M 2015-10-10T05:40:22.681Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6472 06:42:40.97M 2015-10-10T05:40:22.881Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.773 1503.6471 06:42:41.19M 2015-10-10T05:40:23.081Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.773 1503.6464 06:42:41.39M 2015-10-10T05:40:23.286Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6469 06:42:41.58M 2015-10-10T05:40:23.491Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6472 06:42:41.79M 2015-10-10T05:40:23.691Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6472 06:42:42.01M 2015-10-10T05:40:23.897Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6478 06:42:42.21M 2015-10-10T05:40:24.096Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6481 06:42:42.40M 2015-10-10T05:40:24.301Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6484 06:42:42.60M 2015-10-10T05:40:24.506Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.775 1503.6483 06:42:42.80M 2015-10-10T05:40:24.733Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6486 06:42:43.02M 2015-10-10T05:40:24.911Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6490 06:42:43.22M 2015-10-10T05:40:25.116Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.774 1503.6497 06:42:43.42M 2015-10-10T05:40:25.316Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6501 06:42:43.62M 2015-10-10T05:40:25.521Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.774 1503.6500 06:42:43.82M 2015-10-10T05:40:25.721Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6501 06:42:44.04M 2015-10-10T05:40:25.926Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.774 1503.6511 06:42:44.23M 2015-10-10T05:40:26.126Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6509 06:42:44.43M 2015-10-10T05:40:26.331Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6510 06:42:44.63M 2015-10-10T05:40:26.551Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6505 06:42:44.83M 2015-10-10T05:40:26.736Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.774 1503.6505 06:42:45.07M 2015-10-10T05:40:26.941Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6498 06:42:45.25M 2015-10-10T05:40:27.146Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6488 06:42:45.45M 2015-10-10T05:40:27.346Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6482 06:42:45.65M 2015-10-10T05:40:27.546Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:42:45.85M 2015-10-10T05:40:27.751Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.776 1503.6466 06:42:46.06M 2015-10-10T05:40:27.961Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6466 06:42:46.26M 2015-10-10T05:40:28.161Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6461 06:42:46.46M 2015-10-10T05:40:28.361Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6450 06:42:46.66M 2015-10-10T05:40:28.561Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.777 1503.6456 06:42:46.86M 2015-10-10T05:40:28.766Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6459 06:42:47.08M 2015-10-10T05:40:28.971Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6451 06:42:47.28M 2015-10-10T05:40:29.179Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6448 06:42:47.48M 2015-10-10T05:40:29.377Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.775 1503.6445 06:42:47.68M 2015-10-10T05:40:29.581Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6443 06:42:47.88M 2015-10-10T05:40:29.814Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6450 06:42:48.10M 2015-10-10T05:40:29.986Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.775 1503.6450 06:42:48.29M 2015-10-10T05:40:30.191Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6459 06:42:48.49M 2015-10-10T05:40:30.396Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6472 06:42:48.69M 2015-10-10T05:40:30.596Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6459 06:42:48.89M 2015-10-10T05:40:30.801Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.773 1503.6460 06:42:49.11M 2015-10-10T05:40:31.016Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6469 06:42:49.31M 2015-10-10T05:40:31.201Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6470 06:42:49.52M 2015-10-10T05:40:31.411Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6466 06:42:49.71M 2015-10-10T05:40:31.611Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.775 1503.6466 06:42:49.91M 2015-10-10T05:40:31.811Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6458 06:42:50.13M 2015-10-10T05:40:32.021Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6464 06:42:50.32M 2015-10-10T05:40:32.221Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6476 06:42:50.53M 2015-10-10T05:40:32.427Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.776 1503.6479 06:42:50.72M 2015-10-10T05:40:32.626Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 06:42:50.92M 2015-10-10T05:40:32.827Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6487 06:42:51.14M 2015-10-10T05:40:33.032Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6484 06:42:51.34M 2015-10-10T05:40:33.242Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6481 06:42:51.54M 2015-10-10T05:40:33.442Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6482 06:42:51.74M 2015-10-10T05:40:33.642Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6484 06:42:51.94M 2015-10-10T05:40:33.842Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6484 06:42:52.15M 2015-10-10T05:40:34.046Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6488 06:42:52.35M 2015-10-10T05:40:34.252Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 06:42:52.55M 2015-10-10T05:40:34.452Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6497 06:42:52.75M 2015-10-10T05:40:34.657Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6504 06:42:52.95M 2015-10-10T05:40:34.862Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6512 06:42:53.17M 2015-10-10T05:40:35.062Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6515 06:42:53.37M 2015-10-10T05:40:35.262Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6509 06:42:53.57M 2015-10-10T05:40:35.487Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6514 06:42:53.77M 2015-10-10T05:40:35.672Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6517 06:42:54.00M 2015-10-10T05:40:35.872Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6508 06:42:54.19M 2015-10-10T05:40:36.077Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6506 06:42:54.38M 2015-10-10T05:40:36.282Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6516 06:42:54.58M 2015-10-10T05:40:36.482Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6511 06:42:54.78M 2015-10-10T05:40:36.687Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6515 06:42:55.00M 2015-10-10T05:40:36.887Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6520 06:42:55.20M 2015-10-10T05:40:37.092Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6522 06:42:55.40M 2015-10-10T05:40:37.297Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6521 06:42:55.60M 2015-10-10T05:40:37.497Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6522 06:42:55.80M 2015-10-10T05:40:37.702Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.706 34.775 1503.6528 06:42:56.02M 2015-10-10T05:40:37.934Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6519 06:42:56.21M 2015-10-10T05:40:38.107Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.774 1503.6512 06:42:56.41M 2015-10-10T05:40:38.333Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6509 06:42:56.61M 2015-10-10T05:40:38.512Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6510 06:42:56.81M 2015-10-10T05:40:38.717Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.773 1503.6504 06:42:57.03M 2015-10-10T05:40:38.922Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.773 1503.6499 06:42:57.23M 2015-10-10T05:40:39.134Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.772 1503.6501 06:42:57.43M 2015-10-10T05:40:39.334Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6515 06:42:57.63M 2015-10-10T05:40:39.527Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6510 06:42:57.83M 2015-10-10T05:40:39.732Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6512 06:42:58.04M 2015-10-10T05:40:39.952Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6509 06:42:58.24M 2015-10-10T05:40:40.137Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6501 06:42:58.46M 2015-10-10T05:40:40.342Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.773 1503.6501 06:42:58.64M 2015-10-10T05:40:40.542Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.773 1503.6505 06:42:58.84M 2015-10-10T05:40:40.747Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.704 34.773 1503.6500 06:42:59.06M 2015-10-10T05:40:40.952Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.773 1503.6501 06:42:59.26M 2015-10-10T05:40:41.152Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.773 1503.6493 06:42:59.46M 2015-10-10T05:40:41.352Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.773 1503.6495 06:42:59.66M 2015-10-10T05:40:41.557Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6494 06:42:59.85M 2015-10-10T05:40:41.762Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.773 1503.6493 06:43:00.07M 2015-10-10T05:40:41.967Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.773 1503.6492 06:43:00.28M 2015-10-10T05:40:42.167Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6486 06:43:00.47M 2015-10-10T05:40:42.372Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6478 06:43:00.67M 2015-10-10T05:40:42.572Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6475 06:43:00.87M 2015-10-10T05:40:42.813Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6471 06:43:01.09M 2015-10-10T05:40:42.982Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6469 06:43:01.29M 2015-10-10T05:40:43.182Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6479 06:43:01.49M 2015-10-10T05:40:43.387Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6479 06:43:01.69M 2015-10-10T05:40:43.587Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6478 06:43:01.89M 2015-10-10T05:40:43.792Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6483 06:43:02.10M 2015-10-10T05:40:43.997Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6484 06:43:02.30M 2015-10-10T05:40:44.197Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6495 06:43:02.50M 2015-10-10T05:40:44.418Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6508 06:43:02.70M 2015-10-10T05:40:44.602Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6508 06:43:02.92M 2015-10-10T05:40:44.807Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6510 06:43:03.12M 2015-10-10T05:40:45.012Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6519 06:43:03.32M 2015-10-10T05:40:45.212Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.709 34.778 1503.6528 06:43:03.52M 2015-10-10T05:40:45.417Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6533 06:43:03.72M 2015-10-10T05:40:45.617Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6533 06:43:03.91M 2015-10-10T05:40:45.822Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6548 06:43:04.13M 2015-10-10T05:40:46.027Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6555 06:43:04.33M 2015-10-10T05:40:46.227Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6558 06:43:04.53M 2015-10-10T05:40:46.432Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.710 34.778 1503.6556 06:43:04.73M 2015-10-10T05:40:46.632Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.710 34.778 1503.6555 06:43:04.93M 2015-10-10T05:40:46.837Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.709 34.777 1503.6556 06:43:05.15M 2015-10-10T05:40:47.042Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.709 34.777 1503.6571 06:43:05.35M 2015-10-10T05:40:47.242Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6561 06:43:05.55M 2015-10-10T05:40:47.442Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.709 34.776 1503.6556 06:43:05.75M 2015-10-10T05:40:47.652Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6547 06:43:05.94M 2015-10-10T05:40:47.852Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6538 06:43:06.16M 2015-10-10T05:40:48.052Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6534 06:43:06.36M 2015-10-10T05:40:48.258Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.707 34.775 1503.6537 06:43:06.56M 2015-10-10T05:40:48.462Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6534 06:43:06.76M 2015-10-10T05:40:48.662Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6533 06:43:06.96M 2015-10-10T05:40:48.882Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6528 06:43:07.18M 2015-10-10T05:40:49.072Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6517 06:43:07.39M 2015-10-10T05:40:49.294Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6509 06:43:07.58M 2015-10-10T05:40:49.477Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6503 06:43:07.78M 2015-10-10T05:40:49.682Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6499 06:43:08.00M 2015-10-10T05:40:49.882Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6488 06:43:08.19M 2015-10-10T05:40:50.087Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6478 06:43:08.39M 2015-10-10T05:40:50.287Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6477 06:43:08.59M 2015-10-10T05:40:50.492Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6475 06:43:08.79M 2015-10-10T05:40:50.697Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6482 06:43:09.01M 2015-10-10T05:40:50.893Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:43:09.21M 2015-10-10T05:40:51.102Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6476 06:43:09.40M 2015-10-10T05:40:51.302Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6481 06:43:09.61M 2015-10-10T05:40:51.507Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6490 06:43:09.81M 2015-10-10T05:40:51.712Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6478 06:43:10.03M 2015-10-10T05:40:51.912Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6472 06:43:10.22M 2015-10-10T05:40:52.131Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6472 06:43:10.42M 2015-10-10T05:40:52.317Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6477 06:43:10.62M 2015-10-10T05:40:52.522Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.774 1503.6470 06:43:10.82M 2015-10-10T05:40:52.727Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6475 06:43:11.04M 2015-10-10T05:40:52.928Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6478 06:43:11.24M 2015-10-10T05:40:53.132Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6477 06:43:11.43M 2015-10-10T05:40:53.352Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.775 1503.6478 06:43:11.64M 2015-10-10T05:40:53.532Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.775 1503.6484 06:43:11.85M 2015-10-10T05:40:53.737Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6489 06:43:12.05M 2015-10-10T05:40:53.942Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6484 06:43:12.25M 2015-10-10T05:40:54.147Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6477 06:43:12.45M 2015-10-10T05:40:54.374Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:43:12.65M 2015-10-10T05:40:54.552Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6473 06:43:12.85M 2015-10-10T05:40:54.752Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6472 06:43:13.07M 2015-10-10T05:40:54.962Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6471 06:43:13.27M 2015-10-10T05:40:55.162Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6464 06:43:13.47M 2015-10-10T05:40:55.373Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6458 06:43:13.67M 2015-10-10T05:40:55.567Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6460 06:43:13.87M 2015-10-10T05:40:55.772Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6460 06:43:14.08M 2015-10-10T05:40:55.972Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6460 06:43:14.28M 2015-10-10T05:40:56.172Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6467 06:43:14.48M 2015-10-10T05:40:56.377Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6467 06:43:14.68M 2015-10-10T05:40:56.582Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6471 06:43:14.88M 2015-10-10T05:40:56.782Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6478 06:43:15.10M 2015-10-10T05:40:56.987Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6487 06:43:15.30M 2015-10-10T05:40:57.193Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6487 06:43:15.50M 2015-10-10T05:40:57.393Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6484 06:43:15.69M 2015-10-10T05:40:57.597Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6493 06:43:15.89M 2015-10-10T05:40:57.818Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6495 06:43:16.11M 2015-10-10T05:40:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6503 06:43:16.33M 2015-10-10T05:40:58.208Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6508 06:43:16.51M 2015-10-10T05:40:58.413Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:43:16.71M 2015-10-10T05:40:58.613Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6511 06:43:16.91M 2015-10-10T05:40:58.813Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6508 06:43:17.13M 2015-10-10T05:40:59.018Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6503 06:43:17.33M 2015-10-10T05:40:59.223Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6500 06:43:17.53M 2015-10-10T05:40:59.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6498 06:43:17.73M 2015-10-10T05:40:59.628Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6493 06:43:17.92M 2015-10-10T05:40:59.833Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6494 06:43:18.14M 2015-10-10T05:41:00.038Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6482 06:43:18.34M 2015-10-10T05:41:00.243Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.777 1503.6479 06:43:18.54M 2015-10-10T05:41:00.443Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6465 06:43:18.74M 2015-10-10T05:41:00.643Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6459 06:43:18.94M 2015-10-10T05:41:00.848Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6460 06:43:19.16M 2015-10-10T05:41:01.054Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6460 06:43:19.36M 2015-10-10T05:41:01.253Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6453 06:43:19.56M 2015-10-10T05:41:01.458Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6455 06:43:19.76M 2015-10-10T05:41:01.663Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6456 06:43:19.96M 2015-10-10T05:41:01.863Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.779 1503.6462 06:43:20.18M 2015-10-10T05:41:02.068Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.779 1503.6469 06:43:20.37M 2015-10-10T05:41:02.288Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.778 1503.6477 06:43:20.57M 2015-10-10T05:41:02.494Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6490 06:43:20.79M 2015-10-10T05:41:02.673Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6495 06:43:20.97M 2015-10-10T05:41:02.878Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6499 06:43:21.19M 2015-10-10T05:41:03.078Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6509 06:43:21.39M 2015-10-10T05:41:03.283Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6509 06:43:21.59M 2015-10-10T05:41:03.488Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6520 06:43:21.79M 2015-10-10T05:41:03.688Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.710 34.779 1503.6525 06:43:22.00M 2015-10-10T05:41:03.893Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.779 1503.6522 06:43:22.20M 2015-10-10T05:41:04.098Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6473 06:43:22.40M 2015-10-10T05:41:04.333Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6478 06:43:22.60M 2015-10-10T05:41:04.503Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6483 06:43:22.80M 2015-10-10T05:41:04.703Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6481 06:43:23.02M 2015-10-10T05:41:04.935Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6478 06:43:23.22M 2015-10-10T05:41:05.108Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6473 06:43:23.42M 2015-10-10T05:41:05.308Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6471 06:43:23.62M 2015-10-10T05:41:05.513Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6466 06:43:23.81M 2015-10-10T05:41:05.718Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6471 06:43:24.03M 2015-10-10T05:41:05.923Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6486 06:43:24.23M 2015-10-10T05:41:06.123Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6495 06:43:24.43M 2015-10-10T05:41:06.328Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6506 06:43:24.63M 2015-10-10T05:41:06.533Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.776 1503.6508 06:43:24.83M 2015-10-10T05:41:06.753Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6511 06:43:25.05M 2015-10-10T05:41:06.974Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6514 06:43:25.26M 2015-10-10T05:41:07.138Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6512 06:43:25.45M 2015-10-10T05:41:07.343Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6516 06:43:25.65M 2015-10-10T05:41:07.548Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.705 34.773 1503.6519 06:43:25.84M 2015-10-10T05:41:07.748Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6431 06:43:26.07M 2015-10-10T05:41:07.953Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6425 06:43:26.26M 2015-10-10T05:41:08.158Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6427 06:43:26.46M 2015-10-10T05:41:08.358Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6428 06:43:26.66M 2015-10-10T05:41:08.563Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6432 06:43:26.86M 2015-10-10T05:41:08.768Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6438 06:43:27.08M 2015-10-10T05:41:08.968Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6436 06:43:27.28M 2015-10-10T05:41:09.173Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6436 06:43:27.48M 2015-10-10T05:41:09.373Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.705 34.773 1503.6542 06:43:27.68M 2015-10-10T05:41:09.578Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.705 34.772 1503.6549 06:43:27.87M 2015-10-10T05:41:09.778Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.705 34.772 1503.6564 06:43:28.09M 2015-10-10T05:41:09.983Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.705 34.772 1503.6571 06:43:28.29M 2015-10-10T05:41:10.188Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.706 34.772 1503.6572 06:43:28.49M 2015-10-10T05:41:10.388Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.706 34.772 1503.6575 06:43:28.69M 2015-10-10T05:41:10.588Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.705 34.771 1503.6572 06:43:28.89M 2015-10-10T05:41:10.793Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.704 34.770 1503.6572 06:43:29.11M 2015-10-10T05:41:10.998Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.704 34.770 1503.6566 06:43:29.31M 2015-10-10T05:41:11.218Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.704 34.770 1503.6559 06:43:29.51M 2015-10-10T05:41:11.411Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.703 34.769 1503.6547 06:43:29.72M 2015-10-10T05:41:11.608Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.703 34.770 1503.6549 06:43:29.90M 2015-10-10T05:41:11.808Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.703 34.770 1503.6545 06:43:30.12M 2015-10-10T05:41:12.013Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.704 34.770 1503.6541 06:43:30.32M 2015-10-10T05:41:12.218Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.704 34.771 1503.6548 06:43:30.52M 2015-10-10T05:41:12.418Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.705 34.772 1503.6558 06:43:30.72M 2015-10-10T05:41:12.623Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.708 34.775 1503.6588 06:43:30.92M 2015-10-10T05:41:12.823Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.708 34.775 1503.6575 06:43:31.14M 2015-10-10T05:41:13.028Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.711 34.778 1503.6606 06:43:31.34M 2015-10-10T05:41:13.233Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.712 34.779 1503.6610 06:43:31.53M 2015-10-10T05:41:13.434Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6527 06:43:31.74M 2015-10-10T05:41:13.638Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.704 34.772 1503.6532 06:43:31.93M 2015-10-10T05:41:13.843Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.704 34.771 1503.6527 06:43:32.15M 2015-10-10T05:41:14.043Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.703 34.771 1503.6508 06:43:32.35M 2015-10-10T05:41:14.248Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.695 34.763 1503.6410 06:43:32.55M 2015-10-10T05:41:14.448Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.695 34.763 1503.6412 06:43:32.75M 2015-10-10T05:41:14.653Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.695 34.763 1503.6410 06:43:32.95M 2015-10-10T05:41:14.858Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.695 34.763 1503.6414 06:43:33.17M 2015-10-10T05:41:15.058Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.696 34.764 1503.6411 06:43:33.37M 2015-10-10T05:41:15.263Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.696 34.765 1503.6411 06:43:33.57M 2015-10-10T05:41:15.463Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.697 34.766 1503.6406 06:43:33.77M 2015-10-10T05:41:15.683Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.697 34.767 1503.6407 06:43:33.96M 2015-10-10T05:41:15.868Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.698 34.768 1503.6415 06:43:34.20M 2015-10-10T05:41:16.073Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.700 34.769 1503.6421 06:43:34.38M 2015-10-10T05:41:16.278Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.770 1503.6422 06:43:34.58M 2015-10-10T05:41:16.478Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.702 34.771 1503.6437 06:43:34.78M 2015-10-10T05:41:16.683Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.703 34.773 1503.6443 06:43:35.00M 2015-10-10T05:41:16.888Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.704 34.774 1503.6445 06:43:35.20M 2015-10-10T05:41:17.088Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6465 06:43:35.40M 2015-10-10T05:41:17.293Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6479 06:43:35.60M 2015-10-10T05:41:17.493Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6492 06:43:35.79M 2015-10-10T05:41:17.698Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.777 1503.6505 06:43:36.01M 2015-10-10T05:41:17.904Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6515 06:43:36.21M 2015-10-10T05:41:18.104Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6527 06:43:36.41M 2015-10-10T05:41:18.334Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.708 34.776 1503.6537 06:43:36.61M 2015-10-10T05:41:18.509Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6541 06:43:36.81M 2015-10-10T05:41:18.714Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6539 06:43:37.03M 2015-10-10T05:41:18.933Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6541 06:43:37.23M 2015-10-10T05:41:19.118Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6530 06:43:37.43M 2015-10-10T05:41:19.318Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6536 06:43:37.63M 2015-10-10T05:41:19.523Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6532 06:43:37.82M 2015-10-10T05:41:19.728Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.777 1503.6530 06:43:38.04M 2015-10-10T05:41:19.929Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6533 06:43:38.24M 2015-10-10T05:41:20.154Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6533 06:43:38.44M 2015-10-10T05:41:20.339Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6526 06:43:38.66M 2015-10-10T05:41:20.544Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6528 06:43:38.84M 2015-10-10T05:41:20.774Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6516 06:43:39.06M 2015-10-10T05:41:20.944Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6519 06:43:39.26M 2015-10-10T05:41:21.144Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6516 06:43:39.45M 2015-10-10T05:41:21.349Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6511 06:43:39.65M 2015-10-10T05:41:21.554Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.775 1503.6511 06:43:39.85M 2015-10-10T05:41:21.754Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6516 06:43:40.07M 2015-10-10T05:41:21.959Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.775 1503.6522 06:43:40.27M 2015-10-10T05:41:22.164Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6531 06:43:40.47M 2015-10-10T05:41:22.369Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.775 1503.6526 06:43:40.67M 2015-10-10T05:41:22.569Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6516 06:43:40.87M 2015-10-10T05:41:22.774Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6514 06:43:41.09M 2015-10-10T05:41:22.979Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6501 06:43:41.29M 2015-10-10T05:41:23.179Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6495 06:43:41.49M 2015-10-10T05:41:23.384Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6505 06:43:41.69M 2015-10-10T05:41:23.613Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6500 06:43:41.88M 2015-10-10T05:41:23.789Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6503 06:43:42.10M 2015-10-10T05:41:24.014Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6505 06:43:42.30M 2015-10-10T05:41:24.194Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6497 06:43:42.50M 2015-10-10T05:41:24.399Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.775 1503.6486 06:43:42.70M 2015-10-10T05:41:24.619Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:43:42.90M 2015-10-10T05:41:24.804Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6483 06:43:43.13M 2015-10-10T05:41:25.004Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6479 06:43:43.32M 2015-10-10T05:41:25.209Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.774 1503.6486 06:43:43.51M 2015-10-10T05:41:25.414Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6483 06:43:43.71M 2015-10-10T05:41:25.619Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6492 06:43:43.91M 2015-10-10T05:41:25.819Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:43:44.13M 2015-10-10T05:41:26.019Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.773 1503.6503 06:43:44.33M 2015-10-10T05:41:26.229Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6508 06:43:44.53M 2015-10-10T05:41:26.429Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.693 34.762 1503.6387 06:43:44.73M 2015-10-10T05:41:26.629Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.692 34.761 1503.6387 06:43:44.93M 2015-10-10T05:41:26.834Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.694 34.762 1503.6400 06:43:45.15M 2015-10-10T05:41:27.039Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.695 34.763 1503.6414 06:43:45.35M 2015-10-10T05:41:27.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.696 34.764 1503.6428 06:43:45.55M 2015-10-10T05:41:27.444Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.697 34.765 1503.6438 06:43:45.75M 2015-10-10T05:41:27.649Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.698 34.766 1503.6456 06:43:45.94M 2015-10-10T05:41:27.849Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.699 34.767 1503.6467 06:43:46.16M 2015-10-10T05:41:28.054Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.769 1503.6476 06:43:46.36M 2015-10-10T05:41:28.254Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.769 1503.6464 06:43:46.56M 2015-10-10T05:41:28.459Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6450 06:43:46.76M 2015-10-10T05:41:28.664Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.769 1503.6450 06:43:46.96M 2015-10-10T05:41:28.864Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6464 06:43:47.18M 2015-10-10T05:41:29.084Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6467 06:43:47.38M 2015-10-10T05:41:29.269Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.771 1503.6460 06:43:47.59M 2015-10-10T05:41:29.474Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6460 06:43:47.77M 2015-10-10T05:41:29.674Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.772 1503.6456 06:43:47.97M 2015-10-10T05:41:29.879Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.772 1503.6454 06:43:48.19M 2015-10-10T05:41:30.079Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6455 06:43:48.39M 2015-10-10T05:41:30.284Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6450 06:43:48.59M 2015-10-10T05:41:30.489Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6447 06:43:48.79M 2015-10-10T05:41:30.689Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6436 06:43:49.01M 2015-10-10T05:41:30.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6440 06:43:49.21M 2015-10-10T05:41:31.099Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6466 06:43:49.40M 2015-10-10T05:41:31.304Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6471 06:43:49.60M 2015-10-10T05:41:31.499Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6453 06:43:49.81M 2015-10-10T05:41:31.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6450 06:43:50.02M 2015-10-10T05:41:31.909Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6444 06:43:50.22M 2015-10-10T05:41:32.114Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.703 34.774 1503.6444 06:43:50.42M 2015-10-10T05:41:32.314Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.774 1503.6447 06:43:50.62M 2015-10-10T05:41:32.519Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.773 1503.6451 06:43:50.82M 2015-10-10T05:41:32.724Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.773 1503.6450 06:43:51.04M 2015-10-10T05:41:32.924Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6448 06:43:51.24M 2015-10-10T05:41:33.129Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6438 06:43:51.44M 2015-10-10T05:41:33.329Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6434 06:43:51.64M 2015-10-10T05:41:33.549Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6442 06:43:51.83M 2015-10-10T05:41:33.739Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6444 06:43:52.07M 2015-10-10T05:41:33.939Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6444 06:43:52.25M 2015-10-10T05:41:34.144Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6453 06:43:52.45M 2015-10-10T05:41:34.344Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.773 1503.6466 06:43:52.65M 2015-10-10T05:41:34.549Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6470 06:43:52.85M 2015-10-10T05:41:34.749Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6472 06:43:53.07M 2015-10-10T05:41:34.959Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6476 06:43:53.26M 2015-10-10T05:41:35.159Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6479 06:43:53.47M 2015-10-10T05:41:35.359Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6477 06:43:53.66M 2015-10-10T05:41:35.564Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6472 06:43:53.86M 2015-10-10T05:41:35.769Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.773 1503.6471 06:43:54.08M 2015-10-10T05:41:35.969Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6477 06:43:54.28M 2015-10-10T05:41:36.174Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6479 06:43:54.48M 2015-10-10T05:41:36.377Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6481 06:43:54.68M 2015-10-10T05:41:36.579Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6488 06:43:54.88M 2015-10-10T05:41:36.784Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6490 06:43:55.10M 2015-10-10T05:41:36.984Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:43:55.30M 2015-10-10T05:41:37.189Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:43:55.50M 2015-10-10T05:41:37.394Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:43:55.70M 2015-10-10T05:41:37.594Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6504 06:43:55.89M 2015-10-10T05:41:37.799Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6501 06:43:56.11M 2015-10-10T05:41:38.016Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6493 06:43:56.31M 2015-10-10T05:41:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6486 06:43:56.53M 2015-10-10T05:41:38.409Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6483 06:43:56.71M 2015-10-10T05:41:38.609Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.774 1503.6486 06:43:56.91M 2015-10-10T05:41:38.815Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6481 06:43:57.12M 2015-10-10T05:41:39.014Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6472 06:43:57.33M 2015-10-10T05:41:39.219Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6484 06:43:57.52M 2015-10-10T05:41:39.419Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6488 06:43:57.72M 2015-10-10T05:41:39.624Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.775 1503.6488 06:43:57.92M 2015-10-10T05:41:39.830Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6479 06:43:58.14M 2015-10-10T05:41:40.053Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6483 06:43:58.34M 2015-10-10T05:41:40.234Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6494 06:43:58.54M 2015-10-10T05:41:40.434Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6489 06:43:58.74M 2015-10-10T05:41:40.639Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.776 1503.6484 06:43:58.94M 2015-10-10T05:41:40.839Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6482 06:43:59.16M 2015-10-10T05:41:41.045Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6478 06:43:59.35M 2015-10-10T05:41:41.249Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.777 1503.6477 06:43:59.55M 2015-10-10T05:41:41.455Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6484 06:43:59.75M 2015-10-10T05:41:41.657Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:43:59.96M 2015-10-10T05:41:41.856Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6479 06:44:00.17M 2015-10-10T05:41:42.059Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6478 06:44:00.37M 2015-10-10T05:41:42.264Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.775 1503.6479 06:44:00.57M 2015-10-10T05:41:42.484Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6478 06:44:00.77M 2015-10-10T05:41:42.670Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6477 06:44:01.00M 2015-10-10T05:41:42.875Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6472 06:44:01.19M 2015-10-10T05:41:43.075Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6475 06:44:01.38M 2015-10-10T05:41:43.275Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6482 06:44:01.58M 2015-10-10T05:41:43.480Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6483 06:44:01.78M 2015-10-10T05:41:43.684Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6490 06:44:02.00M 2015-10-10T05:41:43.890Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6497 06:44:02.20M 2015-10-10T05:41:44.090Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6512 06:44:02.40M 2015-10-10T05:41:44.290Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6521 06:44:02.60M 2015-10-10T05:41:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6521 06:44:02.79M 2015-10-10T05:41:44.700Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:44:03.02M 2015-10-10T05:41:44.905Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6509 06:44:03.22M 2015-10-10T05:41:45.134Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6511 06:44:03.41M 2015-10-10T05:41:45.334Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6517 06:44:03.61M 2015-10-10T05:41:45.510Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6516 06:44:03.81M 2015-10-10T05:41:45.715Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6514 06:44:04.03M 2015-10-10T05:41:45.920Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6510 06:44:04.23M 2015-10-10T05:41:46.120Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.774 1503.6505 06:44:04.43M 2015-10-10T05:41:46.325Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6494 06:44:04.63M 2015-10-10T05:41:46.525Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6495 06:44:04.83M 2015-10-10T05:41:46.734Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6483 06:44:05.05M 2015-10-10T05:41:46.950Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6477 06:44:05.24M 2015-10-10T05:41:47.136Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6472 06:44:05.46M 2015-10-10T05:41:47.340Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6466 06:44:05.64M 2015-10-10T05:41:47.545Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6466 06:44:05.84M 2015-10-10T05:41:47.745Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6469 06:44:06.06M 2015-10-10T05:41:47.950Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6476 06:44:06.26M 2015-10-10T05:41:48.150Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6465 06:44:06.46M 2015-10-10T05:41:48.355Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6465 06:44:06.66M 2015-10-10T05:41:48.560Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6465 06:44:06.86M 2015-10-10T05:41:48.765Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6458 06:44:07.08M 2015-10-10T05:41:48.965Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.775 1503.6454 06:44:07.28M 2015-10-10T05:41:49.170Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6448 06:44:07.48M 2015-10-10T05:41:49.375Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6460 06:44:07.68M 2015-10-10T05:41:49.575Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.782 1503.6522 06:44:07.88M 2015-10-10T05:41:49.776Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.781 1503.6520 06:44:08.09M 2015-10-10T05:41:49.980Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6522 06:44:08.29M 2015-10-10T05:41:50.185Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6516 06:44:08.49M 2015-10-10T05:41:50.385Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6511 06:44:08.69M 2015-10-10T05:41:50.590Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6516 06:44:08.89M 2015-10-10T05:41:50.790Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6520 06:44:09.11M 2015-10-10T05:41:51.014Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6508 06:44:09.30M 2015-10-10T05:41:51.195Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6552 06:44:09.50M 2015-10-10T05:41:51.415Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6561 06:44:09.70M 2015-10-10T05:41:51.605Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.777 1503.6505 06:44:09.92M 2015-10-10T05:41:51.810Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6503 06:44:10.12M 2015-10-10T05:41:52.010Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6503 06:44:10.32M 2015-10-10T05:41:52.210Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6501 06:44:10.52M 2015-10-10T05:41:52.416Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6495 06:44:10.72M 2015-10-10T05:41:52.620Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6504 06:44:10.92M 2015-10-10T05:41:52.820Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6519 06:44:11.14M 2015-10-10T05:41:53.025Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6471 06:44:11.33M 2015-10-10T05:41:53.225Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.775 1503.6479 06:44:11.53M 2015-10-10T05:41:53.430Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.775 1503.6482 06:44:11.73M 2015-10-10T05:41:53.630Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.776 1503.6478 06:44:11.93M 2015-10-10T05:41:53.840Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.777 1503.6484 06:44:12.15M 2015-10-10T05:41:54.040Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6504 06:44:12.35M 2015-10-10T05:41:54.240Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.779 1503.6522 06:44:12.55M 2015-10-10T05:41:54.445Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.780 1503.6537 06:44:12.75M 2015-10-10T05:41:54.645Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.781 1503.6545 06:44:12.95M 2015-10-10T05:41:54.850Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 06:44:13.16M 2015-10-10T05:41:55.056Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6492 06:44:13.37M 2015-10-10T05:41:55.260Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6495 06:44:13.56M 2015-10-10T05:41:55.460Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:44:13.76M 2015-10-10T05:41:55.665Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6512 06:44:13.96M 2015-10-10T05:41:55.885Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6516 06:44:14.18M 2015-10-10T05:41:56.075Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6515 06:44:14.40M 2015-10-10T05:41:56.275Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6522 06:44:14.58M 2015-10-10T05:41:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6534 06:44:14.78M 2015-10-10T05:41:56.680Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6545 06:44:15.00M 2015-10-10T05:41:56.885Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.783 1503.6542 06:44:15.20M 2015-10-10T05:41:57.085Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6548 06:44:15.40M 2015-10-10T05:41:57.290Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6542 06:44:15.59M 2015-10-10T05:41:57.490Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6541 06:44:15.79M 2015-10-10T05:41:57.696Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6539 06:44:16.01M 2015-10-10T05:41:57.900Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6521 06:44:16.21M 2015-10-10T05:41:58.100Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.783 1503.6508 06:44:16.41M 2015-10-10T05:41:58.305Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.782 1503.6515 06:44:16.61M 2015-10-10T05:41:58.510Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6514 06:44:16.81M 2015-10-10T05:41:58.710Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6515 06:44:17.03M 2015-10-10T05:41:58.910Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6520 06:44:17.23M 2015-10-10T05:41:59.115Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6515 06:44:17.42M 2015-10-10T05:41:59.315Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.779 1503.6510 06:44:17.62M 2015-10-10T05:41:59.520Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6512 06:44:17.82M 2015-10-10T05:41:59.725Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6514 06:44:18.04M 2015-10-10T05:41:59.925Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6512 06:44:18.24M 2015-10-10T05:42:00.130Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6521 06:44:18.44M 2015-10-10T05:42:00.350Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6517 06:44:18.64M 2015-10-10T05:42:00.535Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6520 06:44:18.85M 2015-10-10T05:42:00.740Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6522 06:44:19.06M 2015-10-10T05:42:00.940Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6519 06:44:19.25M 2015-10-10T05:42:01.145Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6526 06:44:19.45M 2015-10-10T05:42:01.345Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.774 1503.6531 06:44:19.65M 2015-10-10T05:42:01.573Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.775 1503.6526 06:44:19.85M 2015-10-10T05:42:01.755Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6517 06:44:20.07M 2015-10-10T05:42:01.955Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.774 1503.6510 06:44:20.27M 2015-10-10T05:42:02.173Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:44:20.47M 2015-10-10T05:42:02.365Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6498 06:44:20.67M 2015-10-10T05:42:02.565Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6486 06:44:20.87M 2015-10-10T05:42:02.770Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6476 06:44:21.09M 2015-10-10T05:42:02.970Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6476 06:44:21.29M 2015-10-10T05:42:03.176Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6482 06:44:21.48M 2015-10-10T05:42:03.381Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6472 06:44:21.68M 2015-10-10T05:42:03.580Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6462 06:44:21.88M 2015-10-10T05:42:03.785Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6455 06:44:22.10M 2015-10-10T05:42:03.990Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6456 06:44:22.30M 2015-10-10T05:42:04.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 06:44:22.50M 2015-10-10T05:42:04.413Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6461 06:44:22.70M 2015-10-10T05:42:04.600Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6461 06:44:22.90M 2015-10-10T05:42:04.817Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6461 06:44:23.12M 2015-10-10T05:42:05.000Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6481 06:44:23.33M 2015-10-10T05:42:05.206Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6498 06:44:23.51M 2015-10-10T05:42:05.413Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6508 06:44:23.71M 2015-10-10T05:42:05.610Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6514 06:44:23.91M 2015-10-10T05:42:05.815Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6517 06:44:24.13M 2015-10-10T05:42:06.018Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6528 06:44:24.33M 2015-10-10T05:42:06.220Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6532 06:44:24.53M 2015-10-10T05:42:06.425Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6539 06:44:24.73M 2015-10-10T05:42:06.625Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6541 06:44:24.93M 2015-10-10T05:42:06.831Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.781 1503.6566 06:44:25.15M 2015-10-10T05:42:07.031Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.780 1503.6569 06:44:25.34M 2015-10-10T05:42:07.236Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6559 06:44:25.54M 2015-10-10T05:42:07.441Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6553 06:44:25.74M 2015-10-10T05:42:07.641Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6545 06:44:25.94M 2015-10-10T05:42:07.854Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6550 06:44:26.16M 2015-10-10T05:42:08.051Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.781 1503.6552 06:44:26.36M 2015-10-10T05:42:08.251Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6553 06:44:26.56M 2015-10-10T05:42:08.456Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6549 06:44:26.76M 2015-10-10T05:42:08.661Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6554 06:44:26.96M 2015-10-10T05:42:08.861Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.712 34.781 1503.6548 06:44:27.18M 2015-10-10T05:42:09.061Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6544 06:44:27.37M 2015-10-10T05:42:09.286Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.782 1503.6534 06:44:27.57M 2015-10-10T05:42:09.471Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6547 06:44:27.79M 2015-10-10T05:42:09.671Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6553 06:44:27.97M 2015-10-10T05:42:09.876Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6554 06:44:28.19M 2015-10-10T05:42:10.081Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6553 06:44:28.39M 2015-10-10T05:42:10.281Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6554 06:44:28.59M 2015-10-10T05:42:10.486Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6564 06:44:28.79M 2015-10-10T05:42:10.691Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6572 06:44:29.01M 2015-10-10T05:42:10.891Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.781 1503.6569 06:44:29.21M 2015-10-10T05:42:11.096Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6571 06:44:29.40M 2015-10-10T05:42:11.301Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.713 34.781 1503.6571 06:44:29.60M 2015-10-10T05:42:11.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6528 06:44:29.81M 2015-10-10T05:42:11.706Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.712 34.783 1503.6510 06:44:30.02M 2015-10-10T05:42:11.934Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.783 1503.6516 06:44:30.22M 2015-10-10T05:42:12.111Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.782 1503.6509 06:44:30.42M 2015-10-10T05:42:12.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6504 06:44:30.62M 2015-10-10T05:42:12.516Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6483 06:44:30.82M 2015-10-10T05:42:12.721Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6464 06:44:31.04M 2015-10-10T05:42:12.926Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.780 1503.6455 06:44:31.24M 2015-10-10T05:42:13.126Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6461 06:44:31.44M 2015-10-10T05:42:13.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6476 06:44:31.63M 2015-10-10T05:42:13.531Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 06:44:31.83M 2015-10-10T05:42:13.751Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6482 06:44:32.05M 2015-10-10T05:42:13.938Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6493 06:44:32.27M 2015-10-10T05:42:14.174Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6489 06:44:32.45M 2015-10-10T05:42:14.341Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6489 06:44:32.65M 2015-10-10T05:42:14.546Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6497 06:44:32.85M 2015-10-10T05:42:14.751Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6487 06:44:33.06M 2015-10-10T05:42:14.951Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6483 06:44:33.26M 2015-10-10T05:42:15.156Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6425 06:44:33.46M 2015-10-10T05:42:15.361Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6426 06:44:33.66M 2015-10-10T05:42:15.561Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6422 06:44:33.86M 2015-10-10T05:42:15.761Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6428 06:44:34.08M 2015-10-10T05:42:15.966Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 06:44:34.28M 2015-10-10T05:42:16.171Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 06:44:34.48M 2015-10-10T05:42:16.371Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.777 1503.6428 06:44:34.68M 2015-10-10T05:42:16.578Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6426 06:44:34.88M 2015-10-10T05:42:16.781Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6426 06:44:35.09M 2015-10-10T05:42:16.986Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.777 1503.6437 06:44:35.30M 2015-10-10T05:42:17.186Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6443 06:44:35.49M 2015-10-10T05:42:17.391Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.776 1503.6444 06:44:35.69M 2015-10-10T05:42:17.591Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6445 06:44:35.89M 2015-10-10T05:42:17.796Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.776 1503.6451 06:44:36.11M 2015-10-10T05:42:18.001Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6454 06:44:36.31M 2015-10-10T05:42:18.217Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6456 06:44:36.51M 2015-10-10T05:42:18.406Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.775 1503.6466 06:44:36.72M 2015-10-10T05:42:18.606Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6476 06:44:36.91M 2015-10-10T05:42:18.811Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6476 06:44:37.13M 2015-10-10T05:42:19.011Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6478 06:44:37.33M 2015-10-10T05:42:19.218Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.776 1503.6490 06:44:37.52M 2015-10-10T05:42:19.421Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6498 06:44:37.72M 2015-10-10T05:42:19.621Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6510 06:44:37.92M 2015-10-10T05:42:19.826Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6504 06:44:38.14M 2015-10-10T05:42:20.054Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.777 1503.6498 06:44:38.34M 2015-10-10T05:42:20.231Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6498 06:44:38.54M 2015-10-10T05:42:20.431Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6509 06:44:38.74M 2015-10-10T05:42:20.641Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.780 1503.6494 06:44:38.94M 2015-10-10T05:42:20.841Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6499 06:44:39.16M 2015-10-10T05:42:21.054Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6505 06:44:39.36M 2015-10-10T05:42:21.246Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6509 06:44:39.55M 2015-10-10T05:42:21.451Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6511 06:44:39.75M 2015-10-10T05:42:21.651Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6509 06:44:39.95M 2015-10-10T05:42:21.858Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6514 06:44:40.17M 2015-10-10T05:42:22.061Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6510 06:44:40.37M 2015-10-10T05:42:22.261Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6512 06:44:40.57M 2015-10-10T05:42:22.461Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6517 06:44:40.77M 2015-10-10T05:42:22.686Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6516 06:44:40.97M 2015-10-10T05:42:22.871Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6515 06:44:41.20M 2015-10-10T05:42:23.071Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6514 06:44:41.38M 2015-10-10T05:42:23.276Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6510 06:44:41.58M 2015-10-10T05:42:23.481Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6498 06:44:41.78M 2015-10-10T05:42:23.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.769 1503.6416 06:44:42.00M 2015-10-10T05:42:23.886Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6422 06:44:42.20M 2015-10-10T05:42:24.086Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.769 1503.6426 06:44:42.40M 2015-10-10T05:42:24.291Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6427 06:44:42.59M 2015-10-10T05:42:24.534Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6416 06:44:42.80M 2015-10-10T05:42:24.697Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6510 06:44:43.02M 2015-10-10T05:42:24.901Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6520 06:44:43.21M 2015-10-10T05:42:25.106Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.781 1503.6523 06:44:43.41M 2015-10-10T05:42:25.306Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6534 06:44:43.61M 2015-10-10T05:42:25.511Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.784 1503.6532 06:44:43.81M 2015-10-10T05:42:25.711Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.785 1503.6533 06:44:44.03M 2015-10-10T05:42:25.916Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6538 06:44:44.23M 2015-10-10T05:42:26.121Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.715 34.786 1503.6533 06:44:44.43M 2015-10-10T05:42:26.321Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.715 34.786 1503.6530 06:44:44.63M 2015-10-10T05:42:26.526Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.785 1503.6537 06:44:44.83M 2015-10-10T05:42:26.726Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6539 06:44:45.05M 2015-10-10T05:42:26.931Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.783 1503.6542 06:44:45.24M 2015-10-10T05:42:27.152Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6531 06:44:45.44M 2015-10-10T05:42:27.336Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6526 06:44:45.66M 2015-10-10T05:42:27.537Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.781 1503.6534 06:44:45.84M 2015-10-10T05:42:27.742Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.703 34.773 1503.6437 06:44:46.06M 2015-10-10T05:42:27.947Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6459 06:44:46.26M 2015-10-10T05:42:28.147Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6475 06:44:46.46M 2015-10-10T05:42:28.352Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6486 06:44:46.66M 2015-10-10T05:42:28.557Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6501 06:44:46.85M 2015-10-10T05:42:28.756Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6515 06:44:47.08M 2015-10-10T05:42:28.961Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6527 06:44:47.27M 2015-10-10T05:42:29.161Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6542 06:44:47.47M 2015-10-10T05:42:29.366Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6549 06:44:47.67M 2015-10-10T05:42:29.566Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.708 34.777 1503.6547 06:44:47.87M 2015-10-10T05:42:29.771Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6537 06:44:48.09M 2015-10-10T05:42:29.977Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6528 06:44:48.29M 2015-10-10T05:42:30.177Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6537 06:44:48.49M 2015-10-10T05:42:30.381Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6528 06:44:48.68M 2015-10-10T05:42:30.587Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6530 06:44:48.88M 2015-10-10T05:42:30.787Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6537 06:44:49.10M 2015-10-10T05:42:30.992Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6521 06:44:49.30M 2015-10-10T05:42:31.191Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:44:49.50M 2015-10-10T05:42:31.397Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6500 06:44:49.70M 2015-10-10T05:42:31.612Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6499 06:44:49.90M 2015-10-10T05:42:31.814Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6499 06:44:50.13M 2015-10-10T05:42:32.007Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 06:44:50.32M 2015-10-10T05:42:32.212Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6494 06:44:50.52M 2015-10-10T05:42:32.407Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6495 06:44:50.72M 2015-10-10T05:42:32.635Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6486 06:44:50.91M 2015-10-10T05:42:32.817Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.774 1503.6484 06:44:51.13M 2015-10-10T05:42:33.022Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6479 06:44:51.33M 2015-10-10T05:42:33.222Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.774 1503.6473 06:44:51.53M 2015-10-10T05:42:33.427Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6475 06:44:51.73M 2015-10-10T05:42:33.627Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6477 06:44:51.93M 2015-10-10T05:42:33.832Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6487 06:44:52.15M 2015-10-10T05:42:34.037Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6494 06:44:52.35M 2015-10-10T05:42:34.237Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.774 1503.6501 06:44:52.55M 2015-10-10T05:42:34.442Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6505 06:44:52.75M 2015-10-10T05:42:34.647Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6504 06:44:52.95M 2015-10-10T05:42:34.847Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6497 06:44:53.16M 2015-10-10T05:42:35.052Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:44:53.36M 2015-10-10T05:42:35.252Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:44:53.56M 2015-10-10T05:42:35.457Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6493 06:44:53.76M 2015-10-10T05:42:35.662Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6494 06:44:53.96M 2015-10-10T05:42:35.862Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.774 1503.6500 06:44:54.18M 2015-10-10T05:42:36.082Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6493 06:44:54.38M 2015-10-10T05:42:36.272Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.773 1503.6488 06:44:54.59M 2015-10-10T05:42:36.472Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.773 1503.6481 06:44:54.78M 2015-10-10T05:42:36.677Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.774 1503.6470 06:44:54.97M 2015-10-10T05:42:36.877Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6458 06:44:55.19M 2015-10-10T05:42:37.095Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.704 34.774 1503.6454 06:44:55.39M 2015-10-10T05:42:37.287Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6447 06:44:55.59M 2015-10-10T05:42:37.487Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6450 06:44:55.79M 2015-10-10T05:42:37.692Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.699 34.769 1503.6390 06:44:56.01M 2015-10-10T05:42:37.897Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.698 34.769 1503.6385 06:44:56.21M 2015-10-10T05:42:38.097Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.699 34.770 1503.6398 06:44:56.41M 2015-10-10T05:42:38.298Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.700 34.771 1503.6410 06:44:56.61M 2015-10-10T05:42:38.502Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6416 06:44:56.80M 2015-10-10T05:42:38.707Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6436 06:44:57.03M 2015-10-10T05:42:38.919Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6444 06:44:57.22M 2015-10-10T05:42:39.134Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6454 06:44:57.42M 2015-10-10T05:42:39.312Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 06:44:57.62M 2015-10-10T05:42:39.517Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6451 06:44:57.82M 2015-10-10T05:42:39.722Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6453 06:44:58.04M 2015-10-10T05:42:39.927Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6454 06:44:58.24M 2015-10-10T05:42:40.127Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.775 1503.6451 06:44:58.44M 2015-10-10T05:42:40.332Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6451 06:44:58.64M 2015-10-10T05:42:40.552Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6449 06:44:58.84M 2015-10-10T05:42:40.737Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6499 06:44:59.07M 2015-10-10T05:42:40.938Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6510 06:44:59.25M 2015-10-10T05:42:41.142Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6521 06:44:59.45M 2015-10-10T05:42:41.347Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6527 06:44:59.65M 2015-10-10T05:42:41.547Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6528 06:44:59.85M 2015-10-10T05:42:41.752Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6533 06:45:00.07M 2015-10-10T05:42:41.952Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6538 06:45:00.27M 2015-10-10T05:42:42.157Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6545 06:45:00.47M 2015-10-10T05:42:42.362Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6544 06:45:00.67M 2015-10-10T05:42:42.562Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6552 06:45:00.87M 2015-10-10T05:42:42.767Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6548 06:45:01.08M 2015-10-10T05:42:42.967Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 06:45:01.28M 2015-10-10T05:42:43.172Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6539 06:45:01.48M 2015-10-10T05:42:43.377Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6534 06:45:01.68M 2015-10-10T05:42:43.577Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6530 06:45:01.88M 2015-10-10T05:42:43.782Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.780 1503.6517 06:45:02.10M 2015-10-10T05:42:43.982Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6515 06:45:02.30M 2015-10-10T05:42:44.187Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6501 06:45:02.50M 2015-10-10T05:42:44.387Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:45:02.70M 2015-10-10T05:42:44.592Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.778 1503.6503 06:45:02.89M 2015-10-10T05:42:44.814Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6501 06:45:03.11M 2015-10-10T05:42:45.017Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6500 06:45:03.31M 2015-10-10T05:42:45.202Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6506 06:45:03.53M 2015-10-10T05:42:45.402Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.777 1503.6506 06:45:03.71M 2015-10-10T05:42:45.607Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6505 06:45:03.91M 2015-10-10T05:42:45.812Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.777 1503.6506 06:45:04.13M 2015-10-10T05:42:46.012Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6521 06:45:04.33M 2015-10-10T05:42:46.218Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6512 06:45:04.52M 2015-10-10T05:42:46.422Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6510 06:45:04.72M 2015-10-10T05:42:46.622Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6497 06:45:04.92M 2015-10-10T05:42:46.827Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6527 06:45:05.14M 2015-10-10T05:42:47.027Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6538 06:45:05.34M 2015-10-10T05:42:47.254Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6550 06:45:05.54M 2015-10-10T05:42:47.437Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6555 06:45:05.74M 2015-10-10T05:42:47.642Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6558 06:45:05.94M 2015-10-10T05:42:47.842Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6561 06:45:06.16M 2015-10-10T05:42:48.054Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.707 34.773 1503.6567 06:45:06.36M 2015-10-10T05:42:48.248Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6560 06:45:06.56M 2015-10-10T05:42:48.452Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6549 06:45:06.76M 2015-10-10T05:42:48.652Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6459 06:45:06.95M 2015-10-10T05:42:48.858Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.775 1503.6444 06:45:07.17M 2015-10-10T05:42:49.062Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6428 06:45:07.37M 2015-10-10T05:42:49.267Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6429 06:45:07.57M 2015-10-10T05:42:49.487Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6427 06:45:07.77M 2015-10-10T05:42:49.672Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.773 1503.6395 06:45:08.01M 2015-10-10T05:42:49.872Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.773 1503.6390 06:45:08.19M 2015-10-10T05:42:50.077Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6388 06:45:08.39M 2015-10-10T05:42:50.282Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6393 06:45:08.59M 2015-10-10T05:42:50.482Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.775 1503.6405 06:45:08.79M 2015-10-10T05:42:50.682Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.776 1503.6422 06:45:09.01M 2015-10-10T05:42:50.894Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6432 06:45:09.20M 2015-10-10T05:42:51.092Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.776 1503.6450 06:45:09.40M 2015-10-10T05:42:51.292Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6475 06:45:09.60M 2015-10-10T05:42:51.498Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6466 06:45:09.80M 2015-10-10T05:42:51.697Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6465 06:45:10.02M 2015-10-10T05:42:51.934Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6473 06:45:10.22M 2015-10-10T05:42:52.107Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6479 06:45:10.42M 2015-10-10T05:42:52.307Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6479 06:45:10.62M 2015-10-10T05:42:52.513Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6487 06:45:10.81M 2015-10-10T05:42:52.713Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6490 06:45:11.04M 2015-10-10T05:42:52.923Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6492 06:45:11.23M 2015-10-10T05:42:53.123Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6520 06:45:11.43M 2015-10-10T05:42:53.323Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6522 06:45:11.63M 2015-10-10T05:42:53.528Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6509 06:45:11.83M 2015-10-10T05:42:53.728Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6505 06:45:12.05M 2015-10-10T05:42:53.948Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6498 06:45:12.25M 2015-10-10T05:42:54.140Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.778 1503.6490 06:45:12.46M 2015-10-10T05:42:54.338Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6484 06:45:12.65M 2015-10-10T05:42:54.574Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6492 06:45:12.84M 2015-10-10T05:42:54.774Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6489 06:45:13.06M 2015-10-10T05:42:54.948Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6495 06:45:13.26M 2015-10-10T05:42:55.153Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6505 06:45:13.46M 2015-10-10T05:42:55.353Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6500 06:45:13.66M 2015-10-10T05:42:55.574Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6498 06:45:13.86M 2015-10-10T05:42:55.758Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6494 06:45:14.08M 2015-10-10T05:42:55.963Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.775 1503.6487 06:45:14.28M 2015-10-10T05:42:56.168Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6475 06:45:14.47M 2015-10-10T05:42:56.368Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6473 06:45:14.68M 2015-10-10T05:42:56.573Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6477 06:45:14.87M 2015-10-10T05:42:56.773Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6477 06:45:15.09M 2015-10-10T05:42:56.978Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6484 06:45:15.29M 2015-10-10T05:42:57.183Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6493 06:45:15.49M 2015-10-10T05:42:57.383Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:45:15.69M 2015-10-10T05:42:57.588Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6483 06:45:15.89M 2015-10-10T05:42:57.788Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6488 06:45:16.11M 2015-10-10T05:42:57.993Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6489 06:45:16.31M 2015-10-10T05:42:58.198Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:45:16.51M 2015-10-10T05:42:58.418Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6504 06:45:16.71M 2015-10-10T05:42:58.603Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6511 06:45:16.92M 2015-10-10T05:42:58.803Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6481 06:45:17.13M 2015-10-10T05:42:59.008Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6479 06:45:17.32M 2015-10-10T05:42:59.213Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6482 06:45:17.52M 2015-10-10T05:42:59.413Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:17.72M 2015-10-10T05:42:59.618Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:17.92M 2015-10-10T05:42:59.823Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:45:18.14M 2015-10-10T05:43:00.023Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6517 06:45:18.34M 2015-10-10T05:43:00.228Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6517 06:45:18.53M 2015-10-10T05:43:00.454Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6516 06:45:18.73M 2015-10-10T05:43:00.633Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.778 1503.6512 06:45:18.93M 2015-10-10T05:43:00.833Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6519 06:45:19.15M 2015-10-10T05:43:01.054Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6522 06:45:19.35M 2015-10-10T05:43:01.243Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6531 06:45:19.55M 2015-10-10T05:43:01.443Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.777 1503.6545 06:45:19.75M 2015-10-10T05:43:01.648Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.709 34.777 1503.6543 06:45:19.95M 2015-10-10T05:43:01.853Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6547 06:45:20.17M 2015-10-10T05:43:02.053Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6547 06:45:20.37M 2015-10-10T05:43:02.258Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.709 34.777 1503.6549 06:45:20.56M 2015-10-10T05:43:02.458Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.709 34.777 1503.6550 06:45:20.76M 2015-10-10T05:43:02.663Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6548 06:45:20.96M 2015-10-10T05:43:02.883Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6544 06:45:21.18M 2015-10-10T05:43:03.068Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6552 06:45:21.40M 2015-10-10T05:43:03.268Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.777 1503.6548 06:45:21.58M 2015-10-10T05:43:03.473Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6544 06:45:21.78M 2015-10-10T05:43:03.693Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6542 06:45:22.00M 2015-10-10T05:43:03.883Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.776 1503.6523 06:45:22.20M 2015-10-10T05:43:04.083Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.776 1503.6519 06:45:22.40M 2015-10-10T05:43:04.288Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6510 06:45:22.60M 2015-10-10T05:43:04.493Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.777 1503.6504 06:45:22.79M 2015-10-10T05:43:04.693Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6488 06:45:23.01M 2015-10-10T05:43:04.898Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6476 06:45:23.21M 2015-10-10T05:43:05.098Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6472 06:45:23.41M 2015-10-10T05:43:05.303Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6464 06:45:23.61M 2015-10-10T05:43:05.534Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6464 06:45:23.81M 2015-10-10T05:43:05.708Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6464 06:45:24.03M 2015-10-10T05:43:05.913Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.777 1503.6467 06:45:24.23M 2015-10-10T05:43:06.118Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6476 06:45:24.43M 2015-10-10T05:43:06.318Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6466 06:45:24.63M 2015-10-10T05:43:06.518Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.777 1503.6467 06:45:24.83M 2015-10-10T05:43:06.723Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6470 06:45:25.04M 2015-10-10T05:43:06.928Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6472 06:45:25.24M 2015-10-10T05:43:07.128Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6475 06:45:25.44M 2015-10-10T05:43:07.348Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6478 06:45:25.64M 2015-10-10T05:43:07.538Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.708 34.778 1503.6484 06:45:25.86M 2015-10-10T05:43:07.738Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6494 06:45:26.06M 2015-10-10T05:43:07.943Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:26.26M 2015-10-10T05:43:08.143Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6509 06:45:26.46M 2015-10-10T05:43:08.374Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6515 06:45:26.65M 2015-10-10T05:43:08.548Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6516 06:45:26.85M 2015-10-10T05:43:08.753Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6510 06:45:27.07M 2015-10-10T05:43:08.953Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:45:27.27M 2015-10-10T05:43:09.158Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6522 06:45:27.47M 2015-10-10T05:43:09.363Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6538 06:45:27.67M 2015-10-10T05:43:09.563Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6539 06:45:27.87M 2015-10-10T05:43:09.768Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.708 34.776 1503.6541 06:45:28.09M 2015-10-10T05:43:09.973Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6543 06:45:28.29M 2015-10-10T05:43:10.173Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6534 06:45:28.49M 2015-10-10T05:43:10.378Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.775 1503.6525 06:45:28.69M 2015-10-10T05:43:10.578Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6509 06:45:28.88M 2015-10-10T05:43:10.783Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6495 06:45:29.10M 2015-10-10T05:43:10.988Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6487 06:45:29.30M 2015-10-10T05:43:11.188Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6484 06:45:29.50M 2015-10-10T05:43:11.393Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6475 06:45:29.70M 2015-10-10T05:43:11.593Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6475 06:45:29.90M 2015-10-10T05:43:11.813Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6471 06:45:30.12M 2015-10-10T05:43:12.003Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6470 06:45:30.33M 2015-10-10T05:43:12.203Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6462 06:45:30.51M 2015-10-10T05:43:12.408Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6455 06:45:30.71M 2015-10-10T05:43:12.613Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6450 06:45:30.91M 2015-10-10T05:43:12.814Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6442 06:45:31.13M 2015-10-10T05:43:13.013Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6447 06:45:31.33M 2015-10-10T05:43:13.223Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6453 06:45:31.53M 2015-10-10T05:43:13.454Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.704 34.774 1503.6450 06:45:31.73M 2015-10-10T05:43:13.628Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.774 1503.6460 06:45:31.93M 2015-10-10T05:43:13.828Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6465 06:45:32.15M 2015-10-10T05:43:14.028Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6470 06:45:32.35M 2015-10-10T05:43:14.233Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6472 06:45:32.54M 2015-10-10T05:43:14.440Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6481 06:45:32.74M 2015-10-10T05:43:14.645Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6478 06:45:32.94M 2015-10-10T05:43:14.844Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6483 06:45:33.16M 2015-10-10T05:43:15.049Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6482 06:45:33.36M 2015-10-10T05:43:15.249Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6479 06:45:33.56M 2015-10-10T05:43:15.454Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6472 06:45:33.76M 2015-10-10T05:43:15.654Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6469 06:45:33.96M 2015-10-10T05:43:15.859Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6473 06:45:34.18M 2015-10-10T05:43:16.063Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6475 06:45:34.38M 2015-10-10T05:43:16.283Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.773 1503.6456 06:45:34.58M 2015-10-10T05:43:16.468Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.773 1503.6456 06:45:34.79M 2015-10-10T05:43:16.673Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6451 06:45:34.97M 2015-10-10T05:43:16.873Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6473 06:45:35.19M 2015-10-10T05:43:17.079Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6475 06:45:35.39M 2015-10-10T05:43:17.284Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6473 06:45:35.59M 2015-10-10T05:43:17.479Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.702 34.771 1503.6481 06:45:35.79M 2015-10-10T05:43:17.684Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6483 06:45:36.00M 2015-10-10T05:43:17.889Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6484 06:45:36.20M 2015-10-10T05:43:18.094Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.772 1503.6483 06:45:36.40M 2015-10-10T05:43:18.299Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6489 06:45:36.60M 2015-10-10T05:43:18.499Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.772 1503.6473 06:45:36.80M 2015-10-10T05:43:18.704Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6470 06:45:37.02M 2015-10-10T05:43:18.904Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6477 06:45:37.22M 2015-10-10T05:43:19.135Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.772 1503.6479 06:45:37.42M 2015-10-10T05:43:19.309Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.772 1503.6483 06:45:37.62M 2015-10-10T05:43:19.514Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.772 1503.6483 06:45:37.82M 2015-10-10T05:43:19.719Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6471 06:45:38.04M 2015-10-10T05:43:19.919Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6465 06:45:38.24M 2015-10-10T05:43:20.124Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6462 06:45:38.43M 2015-10-10T05:43:20.329Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6462 06:45:38.63M 2015-10-10T05:43:20.534Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.774 1503.6467 06:45:38.83M 2015-10-10T05:43:20.749Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6461 06:45:39.05M 2015-10-10T05:43:20.934Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.774 1503.6465 06:45:39.27M 2015-10-10T05:43:21.139Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.774 1503.6466 06:45:39.45M 2015-10-10T05:43:21.339Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.774 1503.6461 06:45:39.65M 2015-10-10T05:43:21.544Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6470 06:45:39.85M 2015-10-10T05:43:21.773Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6477 06:45:40.07M 2015-10-10T05:43:21.949Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6477 06:45:40.26M 2015-10-10T05:43:22.154Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6477 06:45:40.46M 2015-10-10T05:43:22.359Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.775 1503.6486 06:45:40.67M 2015-10-10T05:43:22.559Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6483 06:45:40.87M 2015-10-10T05:43:22.759Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6494 06:45:41.08M 2015-10-10T05:43:22.964Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6501 06:45:41.28M 2015-10-10T05:43:23.169Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.775 1503.6510 06:45:41.48M 2015-10-10T05:43:23.374Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.707 34.775 1503.6510 06:45:41.68M 2015-10-10T05:43:23.574Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.775 1503.6508 06:45:41.88M 2015-10-10T05:43:23.779Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6504 06:45:42.10M 2015-10-10T05:43:23.984Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6506 06:45:42.30M 2015-10-10T05:43:24.184Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6508 06:45:42.50M 2015-10-10T05:43:24.389Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6510 06:45:42.69M 2015-10-10T05:43:24.594Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6504 06:45:42.89M 2015-10-10T05:43:24.794Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6503 06:45:43.11M 2015-10-10T05:43:24.994Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6511 06:45:43.31M 2015-10-10T05:43:25.214Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:45:43.51M 2015-10-10T05:43:25.404Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:45:43.72M 2015-10-10T05:43:25.604Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.775 1503.6511 06:45:43.91M 2015-10-10T05:43:25.809Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.775 1503.6516 06:45:44.13M 2015-10-10T05:43:26.009Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6515 06:45:44.33M 2015-10-10T05:43:26.214Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6508 06:45:44.52M 2015-10-10T05:43:26.419Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.776 1503.6506 06:45:44.72M 2015-10-10T05:43:26.619Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.776 1503.6504 06:45:44.92M 2015-10-10T05:43:26.824Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.776 1503.6495 06:45:45.14M 2015-10-10T05:43:27.024Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6501 06:45:45.34M 2015-10-10T05:43:27.229Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:45:45.54M 2015-10-10T05:43:27.434Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:45:45.74M 2015-10-10T05:43:27.637Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.775 1503.6510 06:45:45.94M 2015-10-10T05:43:27.839Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6505 06:45:46.15M 2015-10-10T05:43:28.039Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6495 06:45:46.35M 2015-10-10T05:43:28.244Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6492 06:45:46.55M 2015-10-10T05:43:28.444Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6490 06:45:46.75M 2015-10-10T05:43:28.649Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6494 06:45:46.95M 2015-10-10T05:43:28.894Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6495 06:45:47.17M 2015-10-10T05:43:29.059Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.774 1503.6504 06:45:47.37M 2015-10-10T05:43:29.259Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.774 1503.6505 06:45:47.57M 2015-10-10T05:43:29.459Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.773 1503.6500 06:45:47.77M 2015-10-10T05:43:29.684Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6501 06:45:47.97M 2015-10-10T05:43:29.894Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6503 06:45:48.20M 2015-10-10T05:43:30.069Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6499 06:45:48.39M 2015-10-10T05:43:30.274Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:45:48.58M 2015-10-10T05:43:30.479Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6481 06:45:48.78M 2015-10-10T05:43:30.679Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6482 06:45:49.00M 2015-10-10T05:43:30.884Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6488 06:45:49.20M 2015-10-10T05:43:31.084Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6479 06:45:49.40M 2015-10-10T05:43:31.289Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6478 06:45:49.60M 2015-10-10T05:43:31.489Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6475 06:45:49.80M 2015-10-10T05:43:31.694Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6471 06:45:50.02M 2015-10-10T05:43:31.899Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6454 06:45:50.22M 2015-10-10T05:43:32.104Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.775 1503.6454 06:45:50.41M 2015-10-10T05:43:32.334Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6442 06:45:50.61M 2015-10-10T05:43:32.509Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6473 06:45:50.81M 2015-10-10T05:43:32.709Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6438 06:45:51.03M 2015-10-10T05:43:32.914Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6438 06:45:51.23M 2015-10-10T05:43:33.114Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6438 06:45:51.43M 2015-10-10T05:43:33.319Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6437 06:45:51.63M 2015-10-10T05:43:33.524Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6438 06:45:51.83M 2015-10-10T05:43:33.724Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6438 06:45:52.05M 2015-10-10T05:43:33.930Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6443 06:45:52.24M 2015-10-10T05:43:34.150Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6444 06:45:52.44M 2015-10-10T05:43:34.334Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6462 06:45:52.66M 2015-10-10T05:43:34.539Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6462 06:45:52.84M 2015-10-10T05:43:34.739Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6475 06:45:53.06M 2015-10-10T05:43:34.944Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6482 06:45:53.26M 2015-10-10T05:43:35.150Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.775 1503.6483 06:45:53.46M 2015-10-10T05:43:35.350Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.774 1503.6537 06:45:53.66M 2015-10-10T05:43:35.555Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6552 06:45:53.85M 2015-10-10T05:43:35.754Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.770 1503.6511 06:45:54.08M 2015-10-10T05:43:35.959Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.702 34.770 1503.6501 06:45:54.28M 2015-10-10T05:43:36.164Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.702 34.769 1503.6499 06:45:54.48M 2015-10-10T05:43:36.364Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.769 1503.6481 06:45:54.67M 2015-10-10T05:43:36.569Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.769 1503.6483 06:45:54.87M 2015-10-10T05:43:36.769Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6487 06:45:55.09M 2015-10-10T05:43:36.974Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.701 34.769 1503.6476 06:45:55.29M 2015-10-10T05:43:37.180Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.701 34.769 1503.6458 06:45:55.49M 2015-10-10T05:43:37.379Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6538 06:45:55.69M 2015-10-10T05:43:37.584Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.778 1503.6538 06:45:55.89M 2015-10-10T05:43:37.814Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6534 06:45:56.11M 2015-10-10T05:43:37.984Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.711 34.780 1503.6533 06:45:56.31M 2015-10-10T05:43:38.190Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6527 06:45:56.50M 2015-10-10T05:43:38.400Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.712 34.781 1503.6525 06:45:56.70M 2015-10-10T05:43:38.615Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6542 06:45:56.90M 2015-10-10T05:43:38.805Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.714 34.783 1503.6547 06:45:57.14M 2015-10-10T05:43:39.010Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.713 34.785 1503.6472 06:45:57.32M 2015-10-10T05:43:39.210Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6473 06:45:57.52M 2015-10-10T05:43:39.415Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.785 1503.6465 06:45:57.72M 2015-10-10T05:43:39.617Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.712 34.784 1503.6464 06:45:57.92M 2015-10-10T05:43:39.820Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.711 34.783 1503.6455 06:45:58.14M 2015-10-10T05:43:40.020Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.783 1503.6458 06:45:58.34M 2015-10-10T05:43:40.224Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.782 1503.6447 06:45:58.53M 2015-10-10T05:43:40.430Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.782 1503.6454 06:45:58.73M 2015-10-10T05:43:40.630Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6451 06:45:58.93M 2015-10-10T05:43:40.830Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.708 34.780 1503.6455 06:45:59.15M 2015-10-10T05:43:41.035Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6454 06:45:59.35M 2015-10-10T05:43:41.240Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6456 06:45:59.55M 2015-10-10T05:43:41.440Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6460 06:45:59.75M 2015-10-10T05:43:41.645Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6464 06:45:59.95M 2015-10-10T05:43:41.845Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.776 1503.6467 06:46:00.17M 2015-10-10T05:43:42.050Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6479 06:46:00.36M 2015-10-10T05:43:42.255Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6486 06:46:00.56M 2015-10-10T05:43:42.450Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6489 06:46:00.76M 2015-10-10T05:43:42.660Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6488 06:46:00.96M 2015-10-10T05:43:42.860Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.775 1503.6490 06:46:01.18M 2015-10-10T05:43:43.080Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6488 06:46:01.38M 2015-10-10T05:43:43.270Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.775 1503.6486 06:46:01.59M 2015-10-10T05:43:43.470Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6487 06:46:01.78M 2015-10-10T05:43:43.694Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6482 06:46:02.00M 2015-10-10T05:43:43.875Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6481 06:46:02.20M 2015-10-10T05:43:44.080Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6477 06:46:02.39M 2015-10-10T05:43:44.285Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6492 06:46:02.59M 2015-10-10T05:43:44.485Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6486 06:46:02.79M 2015-10-10T05:43:44.690Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6517 06:46:03.01M 2015-10-10T05:43:44.897Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6523 06:46:03.21M 2015-10-10T05:43:45.096Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6534 06:46:03.41M 2015-10-10T05:43:45.295Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6527 06:46:03.61M 2015-10-10T05:43:45.500Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6531 06:46:03.81M 2015-10-10T05:43:45.705Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.774 1503.6539 06:46:04.02M 2015-10-10T05:43:45.905Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6530 06:46:04.23M 2015-10-10T05:43:46.110Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.774 1503.6539 06:46:04.42M 2015-10-10T05:43:46.310Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6532 06:46:04.62M 2015-10-10T05:43:46.515Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6533 06:46:04.82M 2015-10-10T05:43:46.720Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6527 06:46:05.04M 2015-10-10T05:43:46.920Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6522 06:46:05.24M 2015-10-10T05:43:47.125Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6521 06:46:05.44M 2015-10-10T05:43:47.330Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6511 06:46:05.64M 2015-10-10T05:43:47.545Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.775 1503.6515 06:46:05.84M 2015-10-10T05:43:47.736Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6512 06:46:06.07M 2015-10-10T05:43:47.935Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6505 06:46:06.26M 2015-10-10T05:43:48.140Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6498 06:46:06.45M 2015-10-10T05:43:48.345Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6501 06:46:06.65M 2015-10-10T05:43:48.545Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6504 06:46:06.85M 2015-10-10T05:43:48.750Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6503 06:46:07.07M 2015-10-10T05:43:48.955Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6514 06:46:07.27M 2015-10-10T05:43:49.155Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6517 06:46:07.47M 2015-10-10T05:43:49.360Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6523 06:46:07.67M 2015-10-10T05:43:49.560Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.775 1503.6512 06:46:07.87M 2015-10-10T05:43:49.765Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6511 06:46:08.08M 2015-10-10T05:43:49.965Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.776 1503.6505 06:46:08.28M 2015-10-10T05:43:50.170Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6498 06:46:08.48M 2015-10-10T05:43:50.375Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6500 06:46:08.68M 2015-10-10T05:43:50.575Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6497 06:46:08.88M 2015-10-10T05:43:50.780Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6498 06:46:09.10M 2015-10-10T05:43:51.014Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6500 06:46:09.30M 2015-10-10T05:43:51.185Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.774 1503.6506 06:46:09.50M 2015-10-10T05:43:51.390Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6501 06:46:09.69M 2015-10-10T05:43:51.595Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6494 06:46:09.90M 2015-10-10T05:43:51.795Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6495 06:46:10.12M 2015-10-10T05:43:52.015Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6486 06:46:10.31M 2015-10-10T05:43:52.200Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6483 06:46:10.53M 2015-10-10T05:43:52.405Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.772 1503.6478 06:46:10.71M 2015-10-10T05:43:52.605Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6478 06:46:10.91M 2015-10-10T05:43:52.810Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.771 1503.6481 06:46:11.13M 2015-10-10T05:43:53.010Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.771 1503.6489 06:46:11.33M 2015-10-10T05:43:53.254Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.708 34.776 1503.6558 06:46:11.53M 2015-10-10T05:43:53.420Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.709 34.776 1503.6567 06:46:11.73M 2015-10-10T05:43:53.654Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.776 1503.6563 06:46:11.93M 2015-10-10T05:43:53.825Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.776 1503.6559 06:46:12.15M 2015-10-10T05:43:54.030Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.776 1503.6553 06:46:12.34M 2015-10-10T05:43:54.230Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6555 06:46:12.54M 2015-10-10T05:43:54.454Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.778 1503.6556 06:46:12.74M 2015-10-10T05:43:54.640Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6481 06:46:12.94M 2015-10-10T05:43:54.854Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6478 06:46:13.16M 2015-10-10T05:43:55.054Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6470 06:46:13.36M 2015-10-10T05:43:55.250Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6467 06:46:13.56M 2015-10-10T05:43:55.445Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6481 06:46:13.76M 2015-10-10T05:43:55.650Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6483 06:46:13.95M 2015-10-10T05:43:55.860Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6476 06:46:14.17M 2015-10-10T05:43:56.060Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.709 34.777 1503.6526 06:46:14.38M 2015-10-10T05:43:56.260Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.778 1503.6538 06:46:14.57M 2015-10-10T05:43:56.480Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.778 1503.6549 06:46:14.77M 2015-10-10T05:43:56.665Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.778 1503.6553 06:46:15.01M 2015-10-10T05:43:56.870Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.777 1503.6559 06:46:15.19M 2015-10-10T05:43:57.075Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6544 06:46:15.39M 2015-10-10T05:43:57.275Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.777 1503.6541 06:46:15.59M 2015-10-10T05:43:57.480Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6545 06:46:15.79M 2015-10-10T05:43:57.680Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6539 06:46:16.01M 2015-10-10T05:43:57.890Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6532 06:46:16.20M 2015-10-10T05:43:58.090Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6519 06:46:16.41M 2015-10-10T05:43:58.290Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6509 06:46:16.60M 2015-10-10T05:43:58.496Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6510 06:46:16.80M 2015-10-10T05:43:58.701Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6514 06:46:17.02M 2015-10-10T05:43:58.901Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6510 06:46:17.22M 2015-10-10T05:43:59.106Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6462 06:46:17.42M 2015-10-10T05:43:59.306Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.772 1503.6454 06:46:17.62M 2015-10-10T05:43:59.510Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.771 1503.6448 06:46:17.82M 2015-10-10T05:43:59.715Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.771 1503.6450 06:46:18.04M 2015-10-10T05:43:59.915Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.702 34.771 1503.6434 06:46:18.24M 2015-10-10T05:44:00.120Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.701 34.771 1503.6423 06:46:18.43M 2015-10-10T05:44:00.325Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.701 34.770 1503.6420 06:46:18.63M 2015-10-10T05:44:00.525Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.700 34.770 1503.6417 06:46:18.83M 2015-10-10T05:44:00.730Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6428 06:46:19.05M 2015-10-10T05:44:00.951Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6439 06:46:19.25M 2015-10-10T05:44:01.136Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6448 06:46:19.47M 2015-10-10T05:44:01.338Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6455 06:46:19.65M 2015-10-10T05:44:01.541Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6458 06:46:19.85M 2015-10-10T05:44:01.745Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.702 34.771 1503.6458 06:46:20.06M 2015-10-10T05:44:01.945Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6458 06:46:20.26M 2015-10-10T05:44:02.145Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6466 06:46:20.46M 2015-10-10T05:44:02.355Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.772 1503.6473 06:46:20.66M 2015-10-10T05:44:02.555Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.772 1503.6477 06:46:20.86M 2015-10-10T05:44:02.761Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.772 1503.6475 06:46:21.08M 2015-10-10T05:44:02.966Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6483 06:46:21.28M 2015-10-10T05:44:03.166Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.704 34.773 1503.6495 06:46:21.48M 2015-10-10T05:44:03.366Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6501 06:46:21.68M 2015-10-10T05:44:03.571Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6509 06:46:21.88M 2015-10-10T05:44:03.776Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6506 06:46:22.09M 2015-10-10T05:44:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.774 1503.6494 06:46:22.30M 2015-10-10T05:44:04.179Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6489 06:46:22.49M 2015-10-10T05:44:04.386Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.776 1503.6493 06:46:22.69M 2015-10-10T05:44:04.586Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6494 06:46:22.89M 2015-10-10T05:44:04.791Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6499 06:46:23.11M 2015-10-10T05:44:04.991Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.777 1503.6515 06:46:23.31M 2015-10-10T05:44:05.196Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:46:23.51M 2015-10-10T05:44:05.417Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6525 06:46:23.71M 2015-10-10T05:44:05.601Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6523 06:46:23.92M 2015-10-10T05:44:05.806Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6530 06:46:24.13M 2015-10-10T05:44:06.006Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6527 06:46:24.33M 2015-10-10T05:44:06.211Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6527 06:46:24.52M 2015-10-10T05:44:06.416Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6515 06:46:24.72M 2015-10-10T05:44:06.617Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6508 06:46:24.92M 2015-10-10T05:44:06.821Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6515 06:46:25.14M 2015-10-10T05:44:07.021Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.711 34.781 1503.6521 06:46:25.34M 2015-10-10T05:44:07.226Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.712 34.782 1503.6536 06:46:25.54M 2015-10-10T05:44:07.426Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 06:46:25.74M 2015-10-10T05:44:07.631Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6492 06:46:25.93M 2015-10-10T05:44:07.836Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 06:46:26.15M 2015-10-10T05:44:08.041Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6473 06:46:26.36M 2015-10-10T05:44:08.241Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.777 1503.6467 06:46:26.56M 2015-10-10T05:44:08.446Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6464 06:46:26.75M 2015-10-10T05:44:08.646Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6473 06:46:26.95M 2015-10-10T05:44:08.854Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.776 1503.6459 06:46:27.17M 2015-10-10T05:44:09.051Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.776 1503.6462 06:46:27.37M 2015-10-10T05:44:09.258Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.776 1503.6460 06:46:27.57M 2015-10-10T05:44:09.461Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.776 1503.6455 06:46:27.77M 2015-10-10T05:44:09.661Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.776 1503.6450 06:46:27.97M 2015-10-10T05:44:09.881Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6459 06:46:28.18M 2015-10-10T05:44:10.066Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6464 06:46:28.40M 2015-10-10T05:44:10.271Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6461 06:46:28.58M 2015-10-10T05:44:10.476Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.778 1503.6460 06:46:28.78M 2015-10-10T05:44:10.681Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6460 06:46:29.00M 2015-10-10T05:44:10.881Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.708 34.779 1503.6464 06:46:29.20M 2015-10-10T05:44:11.086Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6477 06:46:29.40M 2015-10-10T05:44:11.286Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6478 06:46:29.60M 2015-10-10T05:44:11.491Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.780 1503.6484 06:46:29.80M 2015-10-10T05:44:11.696Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.779 1503.6489 06:46:30.01M 2015-10-10T05:44:11.898Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.710 34.779 1503.6498 06:46:30.22M 2015-10-10T05:44:12.101Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.707 34.777 1503.6477 06:46:30.41M 2015-10-10T05:44:12.301Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.776 1503.6482 06:46:30.61M 2015-10-10T05:44:12.506Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6475 06:46:30.81M 2015-10-10T05:44:12.706Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6476 06:46:31.03M 2015-10-10T05:44:12.911Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6473 06:46:31.23M 2015-10-10T05:44:13.116Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6466 06:46:31.43M 2015-10-10T05:44:13.316Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6473 06:46:31.63M 2015-10-10T05:44:13.516Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6470 06:46:31.83M 2015-10-10T05:44:13.721Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6473 06:46:32.04M 2015-10-10T05:44:13.921Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6476 06:46:32.24M 2015-10-10T05:44:14.131Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6476 06:46:32.44M 2015-10-10T05:44:14.351Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6482 06:46:32.64M 2015-10-10T05:44:14.538Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6483 06:46:32.86M 2015-10-10T05:44:14.737Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6487 06:46:33.06M 2015-10-10T05:44:14.941Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6489 06:46:33.26M 2015-10-10T05:44:15.141Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:46:33.46M 2015-10-10T05:44:15.346Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6484 06:46:33.66M 2015-10-10T05:44:15.574Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6487 06:46:33.85M 2015-10-10T05:44:15.751Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6477 06:46:34.07M 2015-10-10T05:44:15.974Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6476 06:46:34.27M 2015-10-10T05:44:16.156Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:46:34.47M 2015-10-10T05:44:16.366Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6473 06:46:34.67M 2015-10-10T05:44:16.566Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6477 06:46:34.87M 2015-10-10T05:44:16.771Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6464 06:46:35.09M 2015-10-10T05:44:16.971Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.776 1503.6466 06:46:35.29M 2015-10-10T05:44:17.179Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6469 06:46:35.49M 2015-10-10T05:44:17.377Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6469 06:46:35.69M 2015-10-10T05:44:17.581Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6462 06:46:35.89M 2015-10-10T05:44:17.781Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6460 06:46:36.10M 2015-10-10T05:44:17.986Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6465 06:46:36.30M 2015-10-10T05:44:18.186Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6473 06:46:36.50M 2015-10-10T05:44:18.391Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6483 06:46:36.70M 2015-10-10T05:44:18.591Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.775 1503.6475 06:46:36.90M 2015-10-10T05:44:18.817Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6478 06:46:37.12M 2015-10-10T05:44:19.001Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6479 06:46:37.33M 2015-10-10T05:44:19.206Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6481 06:46:37.52M 2015-10-10T05:44:19.406Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6493 06:46:37.72M 2015-10-10T05:44:19.611Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6500 06:46:37.92M 2015-10-10T05:44:19.811Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6511 06:46:38.13M 2015-10-10T05:44:20.016Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6519 06:46:38.33M 2015-10-10T05:44:20.221Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6526 06:46:38.53M 2015-10-10T05:44:20.421Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6530 06:46:38.73M 2015-10-10T05:44:20.626Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6527 06:46:38.93M 2015-10-10T05:44:20.826Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6525 06:46:39.15M 2015-10-10T05:44:21.031Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6528 06:46:39.35M 2015-10-10T05:44:21.236Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.775 1503.6534 06:46:39.55M 2015-10-10T05:44:21.441Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6531 06:46:39.75M 2015-10-10T05:44:21.641Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.777 1503.6532 06:46:39.95M 2015-10-10T05:44:21.854Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.709 34.777 1503.6539 06:46:40.16M 2015-10-10T05:44:22.046Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6542 06:46:40.36M 2015-10-10T05:44:22.246Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6539 06:46:40.56M 2015-10-10T05:44:22.451Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.707 34.775 1503.6528 06:46:40.76M 2015-10-10T05:44:22.657Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.775 1503.6517 06:46:40.96M 2015-10-10T05:44:22.856Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6519 06:46:41.18M 2015-10-10T05:44:23.061Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6515 06:46:41.38M 2015-10-10T05:44:23.281Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6519 06:46:41.58M 2015-10-10T05:44:23.467Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6490 06:46:41.79M 2015-10-10T05:44:23.671Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6495 06:46:41.97M 2015-10-10T05:44:23.894Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6495 06:46:42.19M 2015-10-10T05:44:24.077Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6486 06:46:42.39M 2015-10-10T05:44:24.282Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6484 06:46:42.59M 2015-10-10T05:44:24.482Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:46:42.79M 2015-10-10T05:44:24.686Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6459 06:46:43.01M 2015-10-10T05:44:24.891Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6445 06:46:43.21M 2015-10-10T05:44:25.091Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.774 1503.6442 06:46:43.41M 2015-10-10T05:44:25.297Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6449 06:46:43.61M 2015-10-10T05:44:25.497Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6447 06:46:43.81M 2015-10-10T05:44:25.702Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6448 06:46:44.02M 2015-10-10T05:44:25.906Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.773 1503.6456 06:46:44.22M 2015-10-10T05:44:26.106Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6456 06:46:44.42M 2015-10-10T05:44:26.306Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.771 1503.6459 06:46:44.62M 2015-10-10T05:44:26.511Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.771 1503.6466 06:46:44.82M 2015-10-10T05:44:26.717Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.770 1503.6462 06:46:45.04M 2015-10-10T05:44:26.916Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.701 34.770 1503.6467 06:46:45.24M 2015-10-10T05:44:27.122Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.770 1503.6470 06:46:45.44M 2015-10-10T05:44:27.327Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6475 06:46:45.64M 2015-10-10T05:44:27.527Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6488 06:46:45.84M 2015-10-10T05:44:27.747Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6515 06:46:46.05M 2015-10-10T05:44:27.937Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6534 06:46:46.27M 2015-10-10T05:44:28.174Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6537 06:46:46.45M 2015-10-10T05:44:28.342Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6544 06:46:46.65M 2015-10-10T05:44:28.542Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6553 06:46:46.85M 2015-10-10T05:44:28.747Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.775 1503.6563 06:46:47.07M 2015-10-10T05:44:28.952Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6514 06:46:47.27M 2015-10-10T05:44:29.157Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6511 06:46:47.47M 2015-10-10T05:44:29.352Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.778 1503.6517 06:46:47.67M 2015-10-10T05:44:29.562Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.779 1503.6521 06:46:47.86M 2015-10-10T05:44:29.762Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6530 06:46:48.09M 2015-10-10T05:44:29.967Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6534 06:46:48.28M 2015-10-10T05:44:30.167Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.774 1503.6466 06:46:48.48M 2015-10-10T05:44:30.372Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6516 06:46:48.68M 2015-10-10T05:44:30.572Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.710 34.779 1503.6532 06:46:48.88M 2015-10-10T05:44:30.777Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.712 34.780 1503.6555 06:46:49.10M 2015-10-10T05:44:30.982Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.712 34.781 1503.6566 06:46:49.30M 2015-10-10T05:44:31.182Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6582 06:46:49.50M 2015-10-10T05:44:31.382Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6584 06:46:49.69M 2015-10-10T05:44:31.592Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.781 1503.6581 06:46:49.89M 2015-10-10T05:44:31.792Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.781 1503.6576 06:46:50.11M 2015-10-10T05:44:31.992Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6545 06:46:50.31M 2015-10-10T05:44:32.217Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6530 06:46:50.51M 2015-10-10T05:44:32.402Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6436 06:46:50.73M 2015-10-10T05:44:32.607Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.700 34.770 1503.6427 06:46:50.91M 2015-10-10T05:44:32.807Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.700 34.770 1503.6426 06:46:51.13M 2015-10-10T05:44:33.012Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.770 1503.6426 06:46:51.33M 2015-10-10T05:44:33.212Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.701 34.770 1503.6428 06:46:51.53M 2015-10-10T05:44:33.417Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.702 34.772 1503.6447 06:46:51.73M 2015-10-10T05:44:33.618Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6469 06:46:51.92M 2015-10-10T05:44:33.822Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6505 06:46:52.14M 2015-10-10T05:44:34.027Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6501 06:46:52.34M 2015-10-10T05:44:34.232Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6488 06:46:52.54M 2015-10-10T05:44:34.432Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6481 06:46:52.74M 2015-10-10T05:44:34.632Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6494 06:46:52.94M 2015-10-10T05:44:34.837Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6458 06:46:53.16M 2015-10-10T05:44:35.042Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6462 06:46:53.35M 2015-10-10T05:44:35.242Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6464 06:46:53.56M 2015-10-10T05:44:35.447Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6459 06:46:53.75M 2015-10-10T05:44:35.652Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.702 34.771 1503.6459 06:46:53.96M 2015-10-10T05:44:35.852Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.702 34.771 1503.6460 06:46:54.17M 2015-10-10T05:44:36.057Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6533 06:46:54.37M 2015-10-10T05:44:36.259Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.777 1503.6548 06:46:54.57M 2015-10-10T05:44:36.457Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.711 34.779 1503.6558 06:46:54.77M 2015-10-10T05:44:36.682Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.712 34.780 1503.6564 06:46:54.97M 2015-10-10T05:44:36.862Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.782 1503.6584 06:46:55.20M 2015-10-10T05:44:37.072Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.715 34.784 1503.6598 06:46:55.38M 2015-10-10T05:44:37.272Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.711 34.779 1503.6547 06:46:55.59M 2015-10-10T05:44:37.494Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6519 06:46:55.78M 2015-10-10T05:44:37.682Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.779 1503.6520 06:46:56.00M 2015-10-10T05:44:37.882Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6495 06:46:56.20M 2015-10-10T05:44:38.087Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6500 06:46:56.40M 2015-10-10T05:44:38.293Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.775 1503.6495 06:46:56.60M 2015-10-10T05:44:38.492Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6523 06:46:56.80M 2015-10-10T05:44:38.693Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6516 06:46:57.02M 2015-10-10T05:44:38.934Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6503 06:46:57.22M 2015-10-10T05:44:39.103Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6495 06:46:57.42M 2015-10-10T05:44:39.307Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.775 1503.6498 06:46:57.62M 2015-10-10T05:44:39.507Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6501 06:46:57.82M 2015-10-10T05:44:39.707Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6503 06:46:58.03M 2015-10-10T05:44:39.912Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6499 06:46:58.23M 2015-10-10T05:44:40.117Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6497 06:46:58.43M 2015-10-10T05:44:40.323Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6493 06:46:58.63M 2015-10-10T05:44:40.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.772 1503.6489 06:46:58.83M 2015-10-10T05:44:40.727Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6486 06:46:59.05M 2015-10-10T05:44:40.927Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.772 1503.6479 06:46:59.25M 2015-10-10T05:44:41.174Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6476 06:46:59.45M 2015-10-10T05:44:41.332Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.702 34.771 1503.6466 06:46:59.66M 2015-10-10T05:44:41.532Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.701 34.770 1503.6462 06:46:59.84M 2015-10-10T05:44:41.737Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6458 06:47:00.06M 2015-10-10T05:44:41.942Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.770 1503.6465 06:47:00.26M 2015-10-10T05:44:42.148Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.772 1503.6473 06:47:00.46M 2015-10-10T05:44:42.348Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6470 06:47:00.66M 2015-10-10T05:44:42.553Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.773 1503.6500 06:47:00.86M 2015-10-10T05:44:42.757Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6517 06:47:01.08M 2015-10-10T05:44:42.963Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6530 06:47:01.28M 2015-10-10T05:44:43.162Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:47:01.48M 2015-10-10T05:44:43.374Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6533 06:47:01.68M 2015-10-10T05:44:43.568Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6528 06:47:01.88M 2015-10-10T05:44:43.767Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.777 1503.6548 06:47:02.09M 2015-10-10T05:44:43.972Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6555 06:47:02.29M 2015-10-10T05:44:44.180Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6554 06:47:02.49M 2015-10-10T05:44:44.382Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.710 34.778 1503.6558 06:47:02.69M 2015-10-10T05:44:44.582Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6548 06:47:02.89M 2015-10-10T05:44:44.788Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.781 1503.6586 06:47:03.11M 2015-10-10T05:44:44.987Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.711 34.779 1503.6564 06:47:03.31M 2015-10-10T05:44:45.192Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.779 1503.6558 06:47:03.51M 2015-10-10T05:44:45.392Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.711 34.779 1503.6555 06:47:03.71M 2015-10-10T05:44:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6549 06:47:03.90M 2015-10-10T05:44:45.802Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.710 34.777 1503.6555 06:47:04.14M 2015-10-10T05:44:46.002Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6541 06:47:04.32M 2015-10-10T05:44:46.207Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.775 1503.6542 06:47:04.52M 2015-10-10T05:44:46.407Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6547 06:47:04.72M 2015-10-10T05:44:46.612Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6548 06:47:04.92M 2015-10-10T05:44:46.819Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6549 06:47:05.14M 2015-10-10T05:44:47.022Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.776 1503.6553 06:47:05.34M 2015-10-10T05:44:47.217Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6547 06:47:05.54M 2015-10-10T05:44:47.427Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.777 1503.6545 06:47:05.73M 2015-10-10T05:44:47.628Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.772 1503.6475 06:47:05.93M 2015-10-10T05:44:47.833Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.772 1503.6483 06:47:06.15M 2015-10-10T05:44:48.033Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.771 1503.6472 06:47:06.35M 2015-10-10T05:44:48.238Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.771 1503.6475 06:47:06.55M 2015-10-10T05:44:48.438Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6464 06:47:06.75M 2015-10-10T05:44:48.638Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.770 1503.6455 06:47:06.95M 2015-10-10T05:44:48.843Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.701 34.770 1503.6444 06:47:07.16M 2015-10-10T05:44:49.048Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.700 34.769 1503.6443 06:47:07.37M 2015-10-10T05:44:49.253Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6455 06:47:07.57M 2015-10-10T05:44:49.458Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6487 06:47:07.76M 2015-10-10T05:44:49.658Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.773 1503.6498 06:47:07.96M 2015-10-10T05:44:49.863Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6501 06:47:08.18M 2015-10-10T05:44:50.083Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6509 06:47:08.38M 2015-10-10T05:44:50.268Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6516 06:47:08.60M 2015-10-10T05:44:50.468Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6526 06:47:08.78M 2015-10-10T05:44:50.673Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.707 34.775 1503.6538 06:47:09.00M 2015-10-10T05:44:50.878Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.774 1503.6534 06:47:09.20M 2015-10-10T05:44:51.078Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.774 1503.6538 06:47:09.40M 2015-10-10T05:44:51.283Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6539 06:47:09.60M 2015-10-10T05:44:51.488Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6543 06:47:09.80M 2015-10-10T05:44:51.688Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.775 1503.6541 06:47:10.01M 2015-10-10T05:44:51.893Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6545 06:47:10.21M 2015-10-10T05:44:52.098Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6548 06:47:10.41M 2015-10-10T05:44:52.334Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.776 1503.6549 06:47:10.61M 2015-10-10T05:44:52.503Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6553 06:47:10.81M 2015-10-10T05:44:52.703Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.778 1503.6552 06:47:11.03M 2015-10-10T05:44:52.908Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6552 06:47:11.23M 2015-10-10T05:44:53.108Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.778 1503.6541 06:47:11.43M 2015-10-10T05:44:53.313Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6533 06:47:11.62M 2015-10-10T05:44:53.518Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6522 06:47:11.82M 2015-10-10T05:44:53.734Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6506 06:47:12.04M 2015-10-10T05:44:53.918Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6504 06:47:12.24M 2015-10-10T05:44:54.123Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.775 1503.6500 06:47:12.44M 2015-10-10T05:44:54.328Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6493 06:47:12.64M 2015-10-10T05:44:54.548Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6477 06:47:12.84M 2015-10-10T05:44:54.733Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6483 06:47:13.07M 2015-10-10T05:44:54.938Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6488 06:47:13.26M 2015-10-10T05:44:55.138Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6478 06:47:13.46M 2015-10-10T05:44:55.343Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6465 06:47:13.65M 2015-10-10T05:44:55.548Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.774 1503.6467 06:47:13.85M 2015-10-10T05:44:55.753Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6469 06:47:14.07M 2015-10-10T05:44:55.953Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6475 06:47:14.27M 2015-10-10T05:44:56.158Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6483 06:47:14.47M 2015-10-10T05:44:56.358Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:47:14.67M 2015-10-10T05:44:56.558Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6501 06:47:14.87M 2015-10-10T05:44:56.763Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:47:15.09M 2015-10-10T05:44:56.968Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6497 06:47:15.29M 2015-10-10T05:44:57.173Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.775 1503.6495 06:47:15.48M 2015-10-10T05:44:57.373Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 06:47:15.69M 2015-10-10T05:44:57.578Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6498 06:47:15.88M 2015-10-10T05:44:57.778Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6505 06:47:16.10M 2015-10-10T05:44:57.983Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6505 06:47:16.30M 2015-10-10T05:44:58.183Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6504 06:47:16.50M 2015-10-10T05:44:58.388Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6500 06:47:16.70M 2015-10-10T05:44:58.614Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 06:47:16.90M 2015-10-10T05:44:58.793Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 06:47:17.12M 2015-10-10T05:44:59.018Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:47:17.32M 2015-10-10T05:44:59.203Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6488 06:47:17.53M 2015-10-10T05:44:59.408Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6472 06:47:17.71M 2015-10-10T05:44:59.608Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6461 06:47:17.91M 2015-10-10T05:44:59.808Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6456 06:47:18.13M 2015-10-10T05:45:00.013Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6460 06:47:18.33M 2015-10-10T05:45:00.218Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6462 06:47:18.53M 2015-10-10T05:45:00.423Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6423 06:47:18.73M 2015-10-10T05:45:00.623Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6445 06:47:18.93M 2015-10-10T05:45:00.823Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6454 06:47:19.15M 2015-10-10T05:45:01.046Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6477 06:47:19.35M 2015-10-10T05:45:01.233Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6497 06:47:19.54M 2015-10-10T05:45:01.433Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6511 06:47:19.75M 2015-10-10T05:45:01.638Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.776 1503.6483 06:47:19.94M 2015-10-10T05:45:01.843Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6489 06:47:20.16M 2015-10-10T05:45:02.043Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.777 1503.6508 06:47:20.36M 2015-10-10T05:45:02.248Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6532 06:47:20.56M 2015-10-10T05:45:02.448Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6536 06:47:20.76M 2015-10-10T05:45:02.653Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.777 1503.6550 06:47:20.96M 2015-10-10T05:45:02.853Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.777 1503.6553 06:47:21.18M 2015-10-10T05:45:03.058Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.711 34.778 1503.6571 06:47:21.38M 2015-10-10T05:45:03.263Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6506 06:47:21.58M 2015-10-10T05:45:03.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6486 06:47:21.77M 2015-10-10T05:45:03.694Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6476 06:47:22.01M 2015-10-10T05:45:03.873Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.771 1503.6470 06:47:22.19M 2015-10-10T05:45:04.073Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6467 06:47:22.39M 2015-10-10T05:45:04.273Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6469 06:47:22.59M 2015-10-10T05:45:04.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6471 06:47:22.79M 2015-10-10T05:45:04.694Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6470 06:47:23.01M 2015-10-10T05:45:04.883Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.771 1503.6481 06:47:23.21M 2015-10-10T05:45:05.088Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.771 1503.6477 06:47:23.40M 2015-10-10T05:45:05.293Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6554 06:47:23.61M 2015-10-10T05:45:05.498Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6554 06:47:23.80M 2015-10-10T05:45:05.693Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.777 1503.6559 06:47:24.02M 2015-10-10T05:45:05.898Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6548 06:47:24.22M 2015-10-10T05:45:06.108Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6539 06:47:24.42M 2015-10-10T05:45:06.308Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.777 1503.6526 06:47:24.62M 2015-10-10T05:45:06.508Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6523 06:47:24.82M 2015-10-10T05:45:06.708Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6526 06:47:25.03M 2015-10-10T05:45:06.913Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6517 06:47:25.23M 2015-10-10T05:45:07.118Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6516 06:47:25.43M 2015-10-10T05:45:07.323Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6506 06:47:25.63M 2015-10-10T05:45:07.523Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6494 06:47:25.83M 2015-10-10T05:45:07.728Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6481 06:47:26.05M 2015-10-10T05:45:07.948Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6477 06:47:26.25M 2015-10-10T05:45:08.133Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.775 1503.6471 06:47:26.47M 2015-10-10T05:45:08.339Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6472 06:47:26.65M 2015-10-10T05:45:08.539Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6464 06:47:26.85M 2015-10-10T05:45:08.744Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.774 1503.6460 06:47:27.07M 2015-10-10T05:45:08.949Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.774 1503.6458 06:47:27.27M 2015-10-10T05:45:09.148Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6467 06:47:27.47M 2015-10-10T05:45:09.353Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6471 06:47:27.66M 2015-10-10T05:45:09.558Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6484 06:47:27.86M 2015-10-10T05:45:09.773Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6481 06:47:28.08M 2015-10-10T05:45:09.963Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.705 34.775 1503.6469 06:47:28.28M 2015-10-10T05:45:10.163Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.774 1503.6456 06:47:28.48M 2015-10-10T05:45:10.363Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6462 06:47:28.68M 2015-10-10T05:45:10.568Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6470 06:47:28.87M 2015-10-10T05:45:10.773Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6462 06:47:29.10M 2015-10-10T05:45:10.974Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.705 34.775 1503.6464 06:47:29.30M 2015-10-10T05:45:11.180Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.775 1503.6462 06:47:29.49M 2015-10-10T05:45:11.384Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6472 06:47:29.69M 2015-10-10T05:45:11.589Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6476 06:47:29.89M 2015-10-10T05:45:11.789Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6486 06:47:30.11M 2015-10-10T05:45:11.993Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6489 06:47:30.31M 2015-10-10T05:45:12.193Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.774 1503.6492 06:47:30.51M 2015-10-10T05:45:12.414Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6498 06:47:30.71M 2015-10-10T05:45:12.599Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.774 1503.6498 06:47:30.92M 2015-10-10T05:45:12.804Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6499 06:47:31.13M 2015-10-10T05:45:13.009Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6514 06:47:31.33M 2015-10-10T05:45:13.209Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.773 1503.6527 06:47:31.52M 2015-10-10T05:45:13.414Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6522 06:47:31.72M 2015-10-10T05:45:13.619Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6512 06:47:31.92M 2015-10-10T05:45:13.819Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6519 06:47:32.14M 2015-10-10T05:45:14.019Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6520 06:47:32.34M 2015-10-10T05:45:14.254Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6517 06:47:32.54M 2015-10-10T05:45:14.429Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6516 06:47:32.74M 2015-10-10T05:45:14.655Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6525 06:47:32.94M 2015-10-10T05:45:14.834Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.774 1503.6537 06:47:33.15M 2015-10-10T05:45:15.039Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6547 06:47:33.35M 2015-10-10T05:45:15.239Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6537 06:47:33.55M 2015-10-10T05:45:15.444Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6538 06:47:33.75M 2015-10-10T05:45:15.649Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.775 1503.6555 06:47:33.95M 2015-10-10T05:45:15.849Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6555 06:47:34.17M 2015-10-10T05:45:16.054Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6555 06:47:34.37M 2015-10-10T05:45:16.254Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6553 06:47:34.57M 2015-10-10T05:45:16.459Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.710 34.777 1503.6580 06:47:34.77M 2015-10-10T05:45:16.659Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.709 34.776 1503.6575 06:47:34.97M 2015-10-10T05:45:16.879Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.709 34.777 1503.6577 06:47:35.18M 2015-10-10T05:45:17.076Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.772 1503.6512 06:47:35.40M 2015-10-10T05:45:17.274Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.705 34.773 1503.6531 06:47:35.58M 2015-10-10T05:45:17.474Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.706 34.774 1503.6539 06:47:35.78M 2015-10-10T05:45:17.674Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6521 06:47:36.00M 2015-10-10T05:45:17.879Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.772 1503.6512 06:47:36.20M 2015-10-10T05:45:18.084Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.703 34.771 1503.6503 06:47:36.40M 2015-10-10T05:45:18.284Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.702 34.770 1503.6490 06:47:36.60M 2015-10-10T05:45:18.484Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.769 1503.6483 06:47:36.79M 2015-10-10T05:45:18.694Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.768 1503.6478 06:47:37.01M 2015-10-10T05:45:18.894Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.700 34.768 1503.6467 06:47:37.22M 2015-10-10T05:45:19.099Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6531 06:47:37.42M 2015-10-10T05:45:19.299Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6542 06:47:37.61M 2015-10-10T05:45:19.534Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6554 06:47:37.81M 2015-10-10T05:45:19.704Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6567 06:47:38.03M 2015-10-10T05:45:19.934Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6575 06:47:38.23M 2015-10-10T05:45:20.114Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.709 34.776 1503.6577 06:47:38.43M 2015-10-10T05:45:20.319Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.710 34.777 1503.6586 06:47:38.63M 2015-10-10T05:45:20.519Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.711 34.778 1503.6589 06:47:38.83M 2015-10-10T05:45:20.719Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6581 06:47:39.05M 2015-10-10T05:45:20.924Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.710 34.778 1503.6576 06:47:39.24M 2015-10-10T05:45:21.124Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.711 34.778 1503.6567 06:47:39.45M 2015-10-10T05:45:21.349Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6563 06:47:39.64M 2015-10-10T05:45:21.534Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6558 06:47:39.86M 2015-10-10T05:45:21.739Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6543 06:47:40.06M 2015-10-10T05:45:21.939Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6542 06:47:40.26M 2015-10-10T05:45:22.144Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6542 06:47:40.46M 2015-10-10T05:45:22.349Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6545 06:47:40.66M 2015-10-10T05:45:22.549Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.776 1503.6536 06:47:40.86M 2015-10-10T05:45:22.749Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6532 06:47:41.08M 2015-10-10T05:45:22.954Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6525 06:47:41.27M 2015-10-10T05:45:23.159Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6517 06:47:41.47M 2015-10-10T05:45:23.359Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6515 06:47:41.68M 2015-10-10T05:45:23.564Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6506 06:47:41.87M 2015-10-10T05:45:23.769Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6505 06:47:42.09M 2015-10-10T05:45:23.969Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6493 06:47:42.29M 2015-10-10T05:45:24.174Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6484 06:47:42.49M 2015-10-10T05:45:24.379Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.773 1503.6479 06:47:42.69M 2015-10-10T05:45:24.579Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6486 06:47:42.89M 2015-10-10T05:45:24.784Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6493 06:47:43.10M 2015-10-10T05:45:24.984Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.698 34.767 1503.6429 06:47:43.31M 2015-10-10T05:45:25.189Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.698 34.767 1503.6428 06:47:43.50M 2015-10-10T05:45:25.389Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6415 06:47:43.70M 2015-10-10T05:45:25.594Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6410 06:47:43.90M 2015-10-10T05:45:25.814Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6414 06:47:44.12M 2015-10-10T05:45:25.999Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.698 34.767 1503.6418 06:47:44.34M 2015-10-10T05:45:26.204Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.698 34.767 1503.6420 06:47:44.52M 2015-10-10T05:45:26.409Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.698 34.767 1503.6418 06:47:44.72M 2015-10-10T05:45:26.614Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.699 34.768 1503.6425 06:47:44.92M 2015-10-10T05:45:26.814Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.700 34.768 1503.6427 06:47:45.14M 2015-10-10T05:45:27.014Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.711 34.779 1503.6547 06:47:45.34M 2015-10-10T05:45:27.219Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.712 34.779 1503.6570 06:47:45.53M 2015-10-10T05:45:27.424Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.780 1503.6583 06:47:45.73M 2015-10-10T05:45:27.624Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6588 06:47:45.93M 2015-10-10T05:45:27.829Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6505 06:47:46.15M 2015-10-10T05:45:28.029Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.773 1503.6493 06:47:46.35M 2015-10-10T05:45:28.234Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.772 1503.6487 06:47:46.55M 2015-10-10T05:45:28.439Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6487 06:47:46.75M 2015-10-10T05:45:28.639Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.773 1503.6479 06:47:46.95M 2015-10-10T05:45:28.844Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.772 1503.6478 06:47:47.17M 2015-10-10T05:45:29.044Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.772 1503.6477 06:47:47.36M 2015-10-10T05:45:29.249Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6477 06:47:47.56M 2015-10-10T05:45:29.454Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6472 06:47:47.76M 2015-10-10T05:45:29.654Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.773 1503.6490 06:47:47.96M 2015-10-10T05:45:29.894Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6500 06:47:48.18M 2015-10-10T05:45:30.059Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6506 06:47:48.38M 2015-10-10T05:45:30.279Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6503 06:47:48.58M 2015-10-10T05:45:30.464Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:47:48.79M 2015-10-10T05:45:30.669Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:47:48.97M 2015-10-10T05:45:30.874Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.778 1503.6520 06:47:49.20M 2015-10-10T05:45:31.074Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.777 1503.6514 06:47:49.40M 2015-10-10T05:45:31.279Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.776 1503.6521 06:47:49.59M 2015-10-10T05:45:31.484Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6520 06:47:49.79M 2015-10-10T05:45:31.694Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6516 06:47:50.01M 2015-10-10T05:45:31.889Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6520 06:47:50.21M 2015-10-10T05:45:32.089Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6515 06:47:50.41M 2015-10-10T05:45:32.294Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6511 06:47:50.61M 2015-10-10T05:45:32.499Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6517 06:47:50.81M 2015-10-10T05:45:32.699Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.773 1503.6508 06:47:51.03M 2015-10-10T05:45:32.899Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.772 1503.6499 06:47:51.22M 2015-10-10T05:45:33.134Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6500 06:47:51.42M 2015-10-10T05:45:33.334Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6501 06:47:51.62M 2015-10-10T05:45:33.510Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.771 1503.6497 06:47:51.82M 2015-10-10T05:45:33.715Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6489 06:47:52.04M 2015-10-10T05:45:33.920Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6494 06:47:52.24M 2015-10-10T05:45:34.124Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6494 06:47:52.44M 2015-10-10T05:45:34.324Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.703 34.771 1503.6504 06:47:52.64M 2015-10-10T05:45:34.530Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.703 34.772 1503.6493 06:47:52.84M 2015-10-10T05:45:34.750Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.776 1503.6530 06:47:53.06M 2015-10-10T05:45:34.938Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6525 06:47:53.27M 2015-10-10T05:45:35.140Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6531 06:47:53.45M 2015-10-10T05:45:35.340Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6528 06:47:53.66M 2015-10-10T05:45:35.545Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6526 06:47:53.85M 2015-10-10T05:45:35.745Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6537 06:47:54.07M 2015-10-10T05:45:35.949Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6539 06:47:54.27M 2015-10-10T05:45:36.155Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6549 06:47:54.47M 2015-10-10T05:45:36.355Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6542 06:47:54.67M 2015-10-10T05:45:36.560Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6523 06:47:54.87M 2015-10-10T05:45:36.765Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6511 06:47:55.09M 2015-10-10T05:45:36.965Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6508 06:47:55.29M 2015-10-10T05:45:37.170Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6505 06:47:55.48M 2015-10-10T05:45:37.375Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.772 1503.6497 06:47:55.68M 2015-10-10T05:45:37.575Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6488 06:47:55.88M 2015-10-10T05:45:37.775Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6486 06:47:56.10M 2015-10-10T05:45:37.980Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.703 34.771 1503.6469 06:47:56.30M 2015-10-10T05:45:38.180Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.703 34.771 1503.6462 06:47:56.50M 2015-10-10T05:45:38.385Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.703 34.771 1503.6466 06:47:56.70M 2015-10-10T05:45:38.585Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6467 06:47:56.89M 2015-10-10T05:45:38.790Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6467 06:47:57.11M 2015-10-10T05:45:38.995Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6462 06:47:57.31M 2015-10-10T05:45:39.215Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.702 34.771 1503.6453 06:47:57.51M 2015-10-10T05:45:39.405Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6461 06:47:57.73M 2015-10-10T05:45:39.614Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.772 1503.6482 06:47:57.91M 2015-10-10T05:45:39.805Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6495 06:47:58.13M 2015-10-10T05:45:40.014Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6501 06:47:58.33M 2015-10-10T05:45:40.217Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6506 06:47:58.53M 2015-10-10T05:45:40.416Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6514 06:47:58.73M 2015-10-10T05:45:40.620Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6521 06:47:58.93M 2015-10-10T05:45:40.825Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6519 06:47:59.14M 2015-10-10T05:45:41.025Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6519 06:47:59.35M 2015-10-10T05:45:41.230Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6530 06:47:59.54M 2015-10-10T05:45:41.430Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.775 1503.6542 06:47:59.74M 2015-10-10T05:45:41.635Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.702 34.770 1503.6487 06:47:59.94M 2015-10-10T05:45:41.840Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.701 34.769 1503.6479 06:48:00.16M 2015-10-10T05:45:42.054Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.701 34.769 1503.6472 06:48:00.36M 2015-10-10T05:45:42.245Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.768 1503.6459 06:48:00.56M 2015-10-10T05:45:42.445Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.768 1503.6464 06:48:00.76M 2015-10-10T05:45:42.650Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.701 34.769 1503.6462 06:48:00.96M 2015-10-10T05:45:42.850Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6464 06:48:01.18M 2015-10-10T05:45:43.094Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.701 34.770 1503.6462 06:48:01.37M 2015-10-10T05:45:43.255Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.701 34.769 1503.6449 06:48:01.57M 2015-10-10T05:45:43.460Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.700 34.769 1503.6440 06:48:01.77M 2015-10-10T05:45:43.685Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.769 1503.6448 06:48:01.97M 2015-10-10T05:45:43.865Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.700 34.768 1503.6439 06:48:02.21M 2015-10-10T05:45:44.070Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6495 06:48:02.39M 2015-10-10T05:45:44.270Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6501 06:48:02.59M 2015-10-10T05:45:44.475Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6514 06:48:02.79M 2015-10-10T05:45:44.680Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6528 06:48:03.01M 2015-10-10T05:45:44.880Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.775 1503.6527 06:48:03.21M 2015-10-10T05:45:45.085Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6533 06:48:03.40M 2015-10-10T05:45:45.290Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6549 06:48:03.60M 2015-10-10T05:45:45.490Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6561 06:48:03.80M 2015-10-10T05:45:45.696Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6564 06:48:04.02M 2015-10-10T05:45:45.895Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.710 34.777 1503.6569 06:48:04.22M 2015-10-10T05:45:46.100Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.709 34.777 1503.6569 06:48:04.42M 2015-10-10T05:45:46.305Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6564 06:48:04.62M 2015-10-10T05:45:46.505Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.776 1503.6547 06:48:04.82M 2015-10-10T05:45:46.710Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.775 1503.6536 06:48:05.04M 2015-10-10T05:45:46.934Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6541 06:48:05.24M 2015-10-10T05:45:47.115Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6527 06:48:05.44M 2015-10-10T05:45:47.320Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6515 06:48:05.63M 2015-10-10T05:45:47.520Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6512 06:48:05.83M 2015-10-10T05:45:47.725Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6510 06:48:06.05M 2015-10-10T05:45:47.925Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.774 1503.6509 06:48:06.25M 2015-10-10T05:45:48.145Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6506 06:48:06.45M 2015-10-10T05:45:48.337Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.773 1503.6488 06:48:06.66M 2015-10-10T05:45:48.535Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.772 1503.6478 06:48:06.85M 2015-10-10T05:45:48.774Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.773 1503.6469 06:48:07.06M 2015-10-10T05:45:48.945Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6460 06:48:07.27M 2015-10-10T05:45:49.145Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6433 06:48:07.46M 2015-10-10T05:45:49.350Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6431 06:48:07.66M 2015-10-10T05:45:49.550Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6427 06:48:07.86M 2015-10-10T05:45:49.750Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.701 34.771 1503.6428 06:48:08.08M 2015-10-10T05:45:49.955Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6439 06:48:08.28M 2015-10-10T05:45:50.160Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6447 06:48:08.48M 2015-10-10T05:45:50.365Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6442 06:48:08.68M 2015-10-10T05:45:50.565Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.771 1503.6438 06:48:08.88M 2015-10-10T05:45:50.770Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6444 06:48:09.10M 2015-10-10T05:45:50.977Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.702 34.772 1503.6451 06:48:09.30M 2015-10-10T05:45:51.180Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.703 34.772 1503.6451 06:48:09.49M 2015-10-10T05:45:51.378Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6528 06:48:09.69M 2015-10-10T05:45:51.580Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6542 06:48:09.89M 2015-10-10T05:45:51.785Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6556 06:48:10.11M 2015-10-10T05:45:51.985Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.710 34.778 1503.6564 06:48:10.31M 2015-10-10T05:45:52.190Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6556 06:48:10.51M 2015-10-10T05:45:52.395Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6554 06:48:10.71M 2015-10-10T05:45:52.616Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6543 06:48:10.91M 2015-10-10T05:45:52.800Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6548 06:48:11.14M 2015-10-10T05:45:53.005Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6544 06:48:11.32M 2015-10-10T05:45:53.205Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6547 06:48:11.52M 2015-10-10T05:45:53.410Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6544 06:48:11.72M 2015-10-10T05:45:53.610Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6534 06:48:11.92M 2015-10-10T05:45:53.815Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6526 06:48:12.14M 2015-10-10T05:45:54.018Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6517 06:48:12.34M 2015-10-10T05:45:54.220Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6509 06:48:12.54M 2015-10-10T05:45:54.425Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6489 06:48:12.74M 2015-10-10T05:45:54.625Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6473 06:48:12.94M 2015-10-10T05:45:54.830Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6461 06:48:13.15M 2015-10-10T05:45:55.030Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6461 06:48:13.35M 2015-10-10T05:45:55.235Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6466 06:48:13.55M 2015-10-10T05:45:55.440Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6465 06:48:13.75M 2015-10-10T05:45:55.640Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6465 06:48:13.95M 2015-10-10T05:45:55.845Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6461 06:48:14.17M 2015-10-10T05:45:56.045Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6451 06:48:14.37M 2015-10-10T05:45:56.250Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6453 06:48:14.57M 2015-10-10T05:45:56.456Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6456 06:48:14.77M 2015-10-10T05:45:56.658Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6455 06:48:14.97M 2015-10-10T05:45:56.860Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6455 06:48:15.18M 2015-10-10T05:45:57.080Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6460 06:48:15.38M 2015-10-10T05:45:57.265Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6466 06:48:15.60M 2015-10-10T05:45:57.465Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6467 06:48:15.78M 2015-10-10T05:45:57.671Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6467 06:48:16.00M 2015-10-10T05:45:57.876Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6530 06:48:16.20M 2015-10-10T05:45:58.081Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6528 06:48:16.40M 2015-10-10T05:45:58.281Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.776 1503.6527 06:48:16.60M 2015-10-10T05:45:58.481Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.714 34.782 1503.6600 06:48:16.80M 2015-10-10T05:45:58.691Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.714 34.782 1503.6608 06:48:17.01M 2015-10-10T05:45:58.894Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.714 34.782 1503.6606 06:48:17.21M 2015-10-10T05:45:59.091Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.714 34.782 1503.6597 06:48:17.41M 2015-10-10T05:45:59.298Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.789 1503.6676 06:48:17.61M 2015-10-10T05:45:59.501Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.789 1503.6677 06:48:17.81M 2015-10-10T05:45:59.706Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.721 34.788 1503.6675 06:48:18.03M 2015-10-10T05:45:59.906Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.787 1503.6678 06:48:18.23M 2015-10-10T05:46:00.111Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.720 34.787 1503.6671 06:48:18.43M 2015-10-10T05:46:00.311Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.720 34.787 1503.6671 06:48:18.63M 2015-10-10T05:46:00.516Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.720 34.786 1503.6660 06:48:18.83M 2015-10-10T05:46:00.721Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.719 34.786 1503.6652 06:48:19.04M 2015-10-10T05:46:00.921Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.718 34.786 1503.6637 06:48:19.25M 2015-10-10T05:46:01.126Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.718 34.785 1503.6624 06:48:19.44M 2015-10-10T05:46:01.331Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.717 34.785 1503.6620 06:48:19.64M 2015-10-10T05:46:01.546Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.717 34.785 1503.6604 06:48:19.84M 2015-10-10T05:46:01.731Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.716 34.784 1503.6595 06:48:20.08M 2015-10-10T05:46:01.938Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.783 1503.6578 06:48:20.26M 2015-10-10T05:46:02.141Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.714 34.782 1503.6575 06:48:20.46M 2015-10-10T05:46:02.346Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.713 34.781 1503.6555 06:48:20.66M 2015-10-10T05:46:02.546Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.781 1503.6545 06:48:20.86M 2015-10-10T05:46:02.746Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.711 34.780 1503.6536 06:48:21.07M 2015-10-10T05:46:02.951Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.780 1503.6530 06:48:21.27M 2015-10-10T05:46:03.174Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.711 34.780 1503.6530 06:48:21.47M 2015-10-10T05:46:03.356Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.710 34.780 1503.6527 06:48:21.67M 2015-10-10T05:46:03.561Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6532 06:48:21.87M 2015-10-10T05:46:03.761Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6531 06:48:22.09M 2015-10-10T05:46:03.966Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6525 06:48:22.29M 2015-10-10T05:46:04.166Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6521 06:48:22.49M 2015-10-10T05:46:04.371Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6517 06:48:22.68M 2015-10-10T05:46:04.578Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6505 06:48:22.88M 2015-10-10T05:46:04.781Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6499 06:48:23.11M 2015-10-10T05:46:04.981Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.775 1503.6501 06:48:23.30M 2015-10-10T05:46:05.186Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.707 34.776 1503.6503 06:48:23.50M 2015-10-10T05:46:05.391Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.775 1503.6512 06:48:23.70M 2015-10-10T05:46:05.591Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6511 06:48:23.90M 2015-10-10T05:46:05.796Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6520 06:48:24.12M 2015-10-10T05:46:06.019Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.707 34.775 1503.6521 06:48:24.32M 2015-10-10T05:46:06.201Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.711 34.779 1503.6561 06:48:24.54M 2015-10-10T05:46:06.401Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.778 1503.6533 06:48:24.72M 2015-10-10T05:46:06.606Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6523 06:48:24.91M 2015-10-10T05:46:06.811Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.776 1503.6527 06:48:25.14M 2015-10-10T05:46:07.011Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6528 06:48:25.33M 2015-10-10T05:46:07.218Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6520 06:48:25.53M 2015-10-10T05:46:07.421Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6504 06:48:25.73M 2015-10-10T05:46:07.621Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6539 06:48:25.93M 2015-10-10T05:46:07.826Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6544 06:48:26.15M 2015-10-10T05:46:08.026Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6542 06:48:26.35M 2015-10-10T05:46:08.231Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6539 06:48:26.55M 2015-10-10T05:46:08.431Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:48:26.75M 2015-10-10T05:46:08.636Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.776 1503.6521 06:48:26.94M 2015-10-10T05:46:08.841Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6516 06:48:27.16M 2015-10-10T05:46:09.046Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6523 06:48:27.36M 2015-10-10T05:46:09.246Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.776 1503.6527 06:48:27.56M 2015-10-10T05:46:09.446Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6525 06:48:27.76M 2015-10-10T05:46:09.651Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6519 06:48:27.96M 2015-10-10T05:46:09.858Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.771 1503.6436 06:48:28.18M 2015-10-10T05:46:10.057Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.771 1503.6429 06:48:28.38M 2015-10-10T05:46:10.261Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6426 06:48:28.58M 2015-10-10T05:46:10.481Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.773 1503.6512 06:48:28.78M 2015-10-10T05:46:10.666Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6534 06:48:29.01M 2015-10-10T05:46:10.866Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6552 06:48:29.19M 2015-10-10T05:46:11.071Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.777 1503.6567 06:48:29.39M 2015-10-10T05:46:11.276Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.710 34.777 1503.6584 06:48:29.59M 2015-10-10T05:46:11.481Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.707 34.774 1503.6554 06:48:29.79M 2015-10-10T05:46:11.681Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.705 34.772 1503.6544 06:48:30.01M 2015-10-10T05:46:11.886Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.704 34.771 1503.6533 06:48:30.21M 2015-10-10T05:46:12.091Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.703 34.770 1503.6523 06:48:30.41M 2015-10-10T05:46:12.291Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.702 34.770 1503.6506 06:48:30.61M 2015-10-10T05:46:12.498Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.701 34.769 1503.6479 06:48:30.81M 2015-10-10T05:46:12.696Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6517 06:48:31.02M 2015-10-10T05:46:12.896Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6509 06:48:31.22M 2015-10-10T05:46:13.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6499 06:48:31.42M 2015-10-10T05:46:13.306Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6501 06:48:31.62M 2015-10-10T05:46:13.506Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:48:31.82M 2015-10-10T05:46:13.711Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6495 06:48:32.04M 2015-10-10T05:46:13.911Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.779 1503.6532 06:48:32.24M 2015-10-10T05:46:14.116Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.711 34.780 1503.6541 06:48:32.44M 2015-10-10T05:46:14.321Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.780 1503.6532 06:48:32.64M 2015-10-10T05:46:14.521Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.780 1503.6536 06:48:32.83M 2015-10-10T05:46:14.726Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.711 34.780 1503.6543 06:48:33.05M 2015-10-10T05:46:14.946Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.711 34.780 1503.6544 06:48:33.25M 2015-10-10T05:46:15.131Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6544 06:48:33.47M 2015-10-10T05:46:15.331Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6542 06:48:33.65M 2015-10-10T05:46:15.541Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6537 06:48:33.85M 2015-10-10T05:46:15.741Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6526 06:48:34.07M 2015-10-10T05:46:15.946Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6530 06:48:34.27M 2015-10-10T05:46:16.146Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.776 1503.6521 06:48:34.47M 2015-10-10T05:46:16.351Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6515 06:48:34.67M 2015-10-10T05:46:16.556Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6506 06:48:34.86M 2015-10-10T05:46:16.761Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6506 06:48:35.09M 2015-10-10T05:46:16.974Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6494 06:48:35.28M 2015-10-10T05:46:17.166Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6476 06:48:35.48M 2015-10-10T05:46:17.366Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6473 06:48:35.68M 2015-10-10T05:46:17.571Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6469 06:48:35.88M 2015-10-10T05:46:17.771Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.772 1503.6472 06:48:36.10M 2015-10-10T05:46:17.976Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.704 34.772 1503.6476 06:48:36.30M 2015-10-10T05:46:18.181Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6481 06:48:36.50M 2015-10-10T05:46:18.381Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6483 06:48:36.70M 2015-10-10T05:46:18.586Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.773 1503.6486 06:48:36.90M 2015-10-10T05:46:18.814Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.772 1503.6481 06:48:37.11M 2015-10-10T05:46:18.992Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.703 34.772 1503.6465 06:48:37.31M 2015-10-10T05:46:19.191Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6461 06:48:37.51M 2015-10-10T05:46:19.412Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6453 06:48:37.71M 2015-10-10T05:46:19.601Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6451 06:48:37.92M 2015-10-10T05:46:19.801Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.702 34.772 1503.6444 06:48:38.13M 2015-10-10T05:46:20.006Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.702 34.772 1503.6440 06:48:38.33M 2015-10-10T05:46:20.206Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6442 06:48:38.53M 2015-10-10T05:46:20.411Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.702 34.772 1503.6443 06:48:38.72M 2015-10-10T05:46:20.617Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.703 34.772 1503.6447 06:48:38.92M 2015-10-10T05:46:20.816Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.702 34.771 1503.6448 06:48:39.14M 2015-10-10T05:46:21.022Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.702 34.771 1503.6450 06:48:39.34M 2015-10-10T05:46:21.221Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.771 1503.6456 06:48:39.54M 2015-10-10T05:46:21.427Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6451 06:48:39.74M 2015-10-10T05:46:21.632Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6460 06:48:39.94M 2015-10-10T05:46:21.832Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6466 06:48:40.16M 2015-10-10T05:46:22.036Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6469 06:48:40.36M 2015-10-10T05:46:22.242Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6472 06:48:40.56M 2015-10-10T05:46:22.442Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.706 34.775 1503.6462 06:48:40.76M 2015-10-10T05:46:22.647Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.705 34.775 1503.6458 06:48:40.96M 2015-10-10T05:46:22.852Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6455 06:48:41.17M 2015-10-10T05:46:23.052Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.706 34.776 1503.6456 06:48:41.37M 2015-10-10T05:46:23.257Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.706 34.775 1503.6458 06:48:41.57M 2015-10-10T05:46:23.457Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.706 34.776 1503.6473 06:48:41.77M 2015-10-10T05:46:23.693Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6478 06:48:41.97M 2015-10-10T05:46:23.882Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.776 1503.6476 06:48:42.19M 2015-10-10T05:46:24.067Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.776 1503.6477 06:48:42.40M 2015-10-10T05:46:24.267Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6481 06:48:42.58M 2015-10-10T05:46:24.472Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6486 06:48:42.78M 2015-10-10T05:46:24.677Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6490 06:48:43.00M 2015-10-10T05:46:24.882Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6508 06:48:43.20M 2015-10-10T05:46:25.082Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6506 06:48:43.40M 2015-10-10T05:46:25.287Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:48:43.60M 2015-10-10T05:46:25.487Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6500 06:48:43.80M 2015-10-10T05:46:25.692Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:48:44.02M 2015-10-10T05:46:25.892Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.772 1503.6501 06:48:44.22M 2015-10-10T05:46:26.097Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6495 06:48:44.42M 2015-10-10T05:46:26.298Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6479 06:48:44.61M 2015-10-10T05:46:26.502Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6469 06:48:44.81M 2015-10-10T05:46:26.707Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6451 06:48:45.03M 2015-10-10T05:46:26.907Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.697 34.766 1503.6429 06:48:45.23M 2015-10-10T05:46:27.112Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.696 34.764 1503.6412 06:48:45.43M 2015-10-10T05:46:27.317Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.694 34.763 1503.6385 06:48:45.63M 2015-10-10T05:46:27.517Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.678 34.748 1503.6216 06:48:45.83M 2015-10-10T05:46:27.722Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.664 34.736 1503.6058 06:48:46.05M 2015-10-10T05:46:27.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.647 34.720 1503.5858 06:48:46.25M 2015-10-10T05:46:28.127Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.615 34.691 1503.5503 06:48:46.45M 2015-10-10T05:46:28.347Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.607 34.682 1503.5411 06:48:46.65M 2015-10-10T05:46:28.532Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.605 34.681 1503.5392 06:48:46.86M 2015-10-10T05:46:28.737Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.612 34.688 1503.5480 06:48:47.06M 2015-10-10T05:46:28.942Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.613 34.688 1503.5488 06:48:47.26M 2015-10-10T05:46:29.142Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.614 34.689 1503.5494 06:48:47.46M 2015-10-10T05:46:29.342Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5509 06:48:47.66M 2015-10-10T05:46:29.552Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5514 06:48:47.86M 2015-10-10T05:46:29.752Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.610 34.685 1503.5453 06:48:48.08M 2015-10-10T05:46:29.952Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.558 34.636 1503.4889 06:48:48.28M 2015-10-10T05:46:30.157Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.531 34.611 1503.4592 06:48:48.48M 2015-10-10T05:46:30.362Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.531 34.611 1503.4602 06:48:48.68M 2015-10-10T05:46:30.562Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.532 34.612 1503.4615 06:48:48.87M 2015-10-10T05:46:30.767Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.530 34.610 1503.4597 06:48:49.09M 2015-10-10T05:46:30.972Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.530 34.609 1503.4592 06:48:49.29M 2015-10-10T05:46:31.172Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.529 34.609 1503.4585 06:48:49.49M 2015-10-10T05:46:31.377Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.529 34.608 1503.4576 06:48:49.69M 2015-10-10T05:46:31.582Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.564 34.641 1503.4966 06:48:49.89M 2015-10-10T05:46:31.787Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.610 34.684 1503.5474 06:48:50.11M 2015-10-10T05:46:31.987Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.650 34.725 1503.5844 06:48:50.31M 2015-10-10T05:46:32.187Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.686 34.758 1503.6228 06:48:50.51M 2015-10-10T05:46:32.392Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.693 34.765 1503.6299 06:48:50.71M 2015-10-10T05:46:32.597Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.694 34.766 1503.6298 06:48:50.91M 2015-10-10T05:46:32.817Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.695 34.767 1503.6307 06:48:51.12M 2015-10-10T05:46:33.002Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6324 06:48:51.34M 2015-10-10T05:46:33.202Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.770 1503.6334 06:48:51.52M 2015-10-10T05:46:33.407Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.699 34.772 1503.6351 06:48:51.72M 2015-10-10T05:46:33.607Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6376 06:48:51.92M 2015-10-10T05:46:33.812Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.703 34.774 1503.6396 06:48:52.14M 2015-10-10T05:46:34.017Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.703 34.775 1503.6407 06:48:52.34M 2015-10-10T05:46:34.222Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.776 1503.6433 06:48:52.54M 2015-10-10T05:46:34.422Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6437 06:48:52.74M 2015-10-10T05:46:34.622Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.705 34.775 1503.6437 06:48:52.94M 2015-10-10T05:46:34.822Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.705 34.775 1503.6451 06:48:53.15M 2015-10-10T05:46:35.032Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.706 34.776 1503.6470 06:48:53.35M 2015-10-10T05:46:35.237Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.777 1503.6487 06:48:53.55M 2015-10-10T05:46:35.437Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.777 1503.6494 06:48:53.75M 2015-10-10T05:46:35.642Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6559 06:48:53.95M 2015-10-10T05:46:35.842Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.774 1503.6561 06:48:54.17M 2015-10-10T05:46:36.047Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.774 1503.6564 06:48:54.37M 2015-10-10T05:46:36.247Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.707 34.773 1503.6559 06:48:54.57M 2015-10-10T05:46:36.452Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6553 06:48:54.77M 2015-10-10T05:46:36.657Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.774 1503.6569 06:48:54.96M 2015-10-10T05:46:36.858Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.773 1503.6560 06:48:55.18M 2015-10-10T05:46:37.057Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.715 34.780 1503.6644 06:48:55.38M 2015-10-10T05:46:37.282Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.715 34.781 1503.6659 06:48:55.58M 2015-10-10T05:46:37.467Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.716 34.782 1503.6661 06:48:55.80M 2015-10-10T05:46:37.672Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.717 34.783 1503.6666 06:48:56.00M 2015-10-10T05:46:37.872Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.717 34.783 1503.6656 06:48:56.20M 2015-10-10T05:46:38.077Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.717 34.783 1503.6658 06:48:56.40M 2015-10-10T05:46:38.282Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.717 34.783 1503.6659 06:48:56.60M 2015-10-10T05:46:38.482Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.717 34.783 1503.6656 06:48:56.79M 2015-10-10T05:46:38.682Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.717 34.783 1503.6648 06:48:57.01M 2015-10-10T05:46:38.887Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.716 34.783 1503.6636 06:48:57.21M 2015-10-10T05:46:39.092Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.715 34.782 1503.6626 06:48:57.41M 2015-10-10T05:46:39.292Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.713 34.781 1503.6597 06:48:57.61M 2015-10-10T05:46:39.498Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.714 34.781 1503.6599 06:48:57.81M 2015-10-10T05:46:39.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6586 06:48:58.03M 2015-10-10T05:46:39.902Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6582 06:48:58.23M 2015-10-10T05:46:40.107Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.712 34.780 1503.6581 06:48:58.43M 2015-10-10T05:46:40.307Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.712 34.780 1503.6576 06:48:58.62M 2015-10-10T05:46:40.512Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.712 34.780 1503.6566 06:48:58.82M 2015-10-10T05:46:40.712Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.780 1503.6559 06:48:59.04M 2015-10-10T05:46:40.922Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.779 1503.6543 06:48:59.24M 2015-10-10T05:46:41.122Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6531 06:48:59.44M 2015-10-10T05:46:41.322Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6525 06:48:59.64M 2015-10-10T05:46:41.522Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6509 06:48:59.84M 2015-10-10T05:46:41.747Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6494 06:49:00.06M 2015-10-10T05:46:41.932Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6475 06:49:00.27M 2015-10-10T05:46:42.139Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.774 1503.6473 06:49:00.45M 2015-10-10T05:46:42.337Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6475 06:49:00.65M 2015-10-10T05:46:42.537Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6453 06:49:00.85M 2015-10-10T05:46:42.747Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.705 34.774 1503.6456 06:49:01.07M 2015-10-10T05:46:42.948Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.706 34.776 1503.6456 06:49:01.27M 2015-10-10T05:46:43.153Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.706 34.776 1503.6456 06:49:01.47M 2015-10-10T05:46:43.353Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6471 06:49:01.67M 2015-10-10T05:46:43.558Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.708 34.778 1503.6483 06:49:01.87M 2015-10-10T05:46:43.763Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.779 1503.6493 06:49:02.09M 2015-10-10T05:46:43.962Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.704 34.774 1503.6426 06:49:02.29M 2015-10-10T05:46:44.167Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.703 34.774 1503.6409 06:49:02.48M 2015-10-10T05:46:44.373Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.702 34.773 1503.6394 06:49:02.68M 2015-10-10T05:46:44.573Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.701 34.769 1503.6444 06:49:02.88M 2015-10-10T05:46:44.772Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.700 34.769 1503.6451 06:49:03.10M 2015-10-10T05:46:44.978Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.700 34.768 1503.6449 06:49:03.30M 2015-10-10T05:46:45.215Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.768 1503.6451 06:49:03.50M 2015-10-10T05:46:45.383Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.767 1503.6456 06:49:03.70M 2015-10-10T05:46:45.588Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.701 34.768 1503.6470 06:49:03.90M 2015-10-10T05:46:45.788Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6514 06:49:04.12M 2015-10-10T05:46:45.993Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6534 06:49:04.32M 2015-10-10T05:46:46.213Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6548 06:49:04.52M 2015-10-10T05:46:46.398Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6558 06:49:04.73M 2015-10-10T05:46:46.603Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6563 06:49:04.91M 2015-10-10T05:46:46.808Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6523 06:49:05.13M 2015-10-10T05:46:47.008Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6563 06:49:05.33M 2015-10-10T05:46:47.213Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.709 34.776 1503.6564 06:49:05.53M 2015-10-10T05:46:47.414Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.709 34.776 1503.6565 06:49:05.73M 2015-10-10T05:46:47.618Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.710 34.777 1503.6567 06:49:05.93M 2015-10-10T05:46:47.823Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.711 34.778 1503.6577 06:49:06.15M 2015-10-10T05:46:48.023Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.775 1503.6545 06:49:06.35M 2015-10-10T05:46:48.228Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.707 34.775 1503.6527 06:49:06.55M 2015-10-10T05:46:48.433Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6522 06:49:06.74M 2015-10-10T05:46:48.633Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.773 1503.6523 06:49:06.94M 2015-10-10T05:46:48.855Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.772 1503.6525 06:49:07.16M 2015-10-10T05:46:49.038Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.704 34.771 1503.6514 06:49:07.36M 2015-10-10T05:46:49.243Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.703 34.770 1503.6494 06:49:07.56M 2015-10-10T05:46:49.443Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.770 1503.6475 06:49:07.76M 2015-10-10T05:46:49.654Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.769 1503.6460 06:49:07.96M 2015-10-10T05:46:49.853Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.769 1503.6455 06:49:08.17M 2015-10-10T05:46:50.053Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.700 34.769 1503.6453 06:49:08.38M 2015-10-10T05:46:50.258Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6440 06:49:08.58M 2015-10-10T05:46:50.458Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6440 06:49:08.77M 2015-10-10T05:46:50.678Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6447 06:49:08.97M 2015-10-10T05:46:50.868Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.700 34.769 1503.6447 06:49:09.21M 2015-10-10T05:46:51.068Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.700 34.769 1503.6454 06:49:09.39M 2015-10-10T05:46:51.273Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.701 34.769 1503.6455 06:49:09.59M 2015-10-10T05:46:51.473Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.701 34.769 1503.6448 06:49:09.79M 2015-10-10T05:46:51.678Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6449 06:49:10.01M 2015-10-10T05:46:51.883Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.769 1503.6449 06:49:10.21M 2015-10-10T05:46:52.088Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6454 06:49:10.41M 2015-10-10T05:46:52.288Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6458 06:49:10.61M 2015-10-10T05:46:52.488Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.702 34.771 1503.6458 06:49:10.80M 2015-10-10T05:46:52.693Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6465 06:49:11.02M 2015-10-10T05:46:52.898Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.703 34.772 1503.6462 06:49:11.22M 2015-10-10T05:46:53.098Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6458 06:49:11.42M 2015-10-10T05:46:53.303Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6449 06:49:11.62M 2015-10-10T05:46:53.508Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6444 06:49:11.82M 2015-10-10T05:46:53.708Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6437 06:49:12.04M 2015-10-10T05:46:53.913Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6437 06:49:12.24M 2015-10-10T05:46:54.113Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6438 06:49:12.43M 2015-10-10T05:46:54.318Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6436 06:49:12.63M 2015-10-10T05:46:54.523Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.703 34.773 1503.6437 06:49:12.83M 2015-10-10T05:46:54.723Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.703 34.773 1503.6439 06:49:13.05M 2015-10-10T05:46:54.923Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.703 34.773 1503.6444 06:49:13.25M 2015-10-10T05:46:55.148Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.704 34.773 1503.6450 06:49:13.45M 2015-10-10T05:46:55.333Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6454 06:49:13.66M 2015-10-10T05:46:55.538Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.704 34.774 1503.6456 06:49:13.85M 2015-10-10T05:46:55.738Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6454 06:49:14.07M 2015-10-10T05:46:55.943Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6462 06:49:14.27M 2015-10-10T05:46:56.143Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6479 06:49:14.47M 2015-10-10T05:46:56.348Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6492 06:49:14.66M 2015-10-10T05:46:56.548Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6486 06:49:14.86M 2015-10-10T05:46:56.753Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.776 1503.6487 06:49:15.08M 2015-10-10T05:46:56.958Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.707 34.776 1503.6478 06:49:15.28M 2015-10-10T05:46:57.158Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6467 06:49:15.48M 2015-10-10T05:46:57.363Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6461 06:49:15.68M 2015-10-10T05:46:57.563Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6462 06:49:15.88M 2015-10-10T05:46:57.768Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6467 06:49:16.10M 2015-10-10T05:46:57.973Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6462 06:49:16.30M 2015-10-10T05:46:58.173Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6460 06:49:16.49M 2015-10-10T05:46:58.378Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6460 06:49:16.69M 2015-10-10T05:46:58.583Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6465 06:49:16.89M 2015-10-10T05:46:58.783Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.705 34.774 1503.6464 06:49:17.11M 2015-10-10T05:46:58.988Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6459 06:49:17.31M 2015-10-10T05:46:59.188Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.704 34.774 1503.6454 06:49:17.51M 2015-10-10T05:46:59.393Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6449 06:49:17.71M 2015-10-10T05:46:59.613Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6451 06:49:17.91M 2015-10-10T05:46:59.798Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.704 34.773 1503.6453 06:49:18.14M 2015-10-10T05:47:00.003Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6460 06:49:18.33M 2015-10-10T05:47:00.203Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6465 06:49:18.52M 2015-10-10T05:47:00.408Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6462 06:49:18.72M 2015-10-10T05:47:00.613Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6464 06:49:18.92M 2015-10-10T05:47:00.813Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6466 06:49:19.14M 2015-10-10T05:47:01.013Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6467 06:49:19.34M 2015-10-10T05:47:01.218Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6469 06:49:19.53M 2015-10-10T05:47:01.423Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6467 06:49:19.74M 2015-10-10T05:47:01.623Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.705 34.774 1503.6461 06:49:19.94M 2015-10-10T05:47:01.828Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.704 34.774 1503.6456 06:49:20.15M 2015-10-10T05:47:02.033Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.704 34.773 1503.6466 06:49:20.36M 2015-10-10T05:47:02.233Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6479 06:49:20.55M 2015-10-10T05:47:02.438Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6460 06:49:20.75M 2015-10-10T05:47:02.654Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.706 34.776 1503.6459 06:49:20.95M 2015-10-10T05:47:02.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.776 1503.6465 06:49:21.17M 2015-10-10T05:47:03.049Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6461 06:49:21.37M 2015-10-10T05:47:03.253Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.706 34.777 1503.6453 06:49:21.57M 2015-10-10T05:47:03.453Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.706 34.777 1503.6455 06:49:21.77M 2015-10-10T05:47:03.659Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6455 06:49:21.97M 2015-10-10T05:47:03.863Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6448 06:49:22.19M 2015-10-10T05:47:04.078Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.776 1503.6460 06:49:22.39M 2015-10-10T05:47:04.268Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.776 1503.6465 06:49:22.60M 2015-10-10T05:47:04.468Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6466 06:49:22.78M 2015-10-10T05:47:04.673Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6481 06:49:23.00M 2015-10-10T05:47:04.894Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6482 06:49:23.20M 2015-10-10T05:47:05.073Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6487 06:49:23.40M 2015-10-10T05:47:05.278Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6490 06:49:23.60M 2015-10-10T05:47:05.483Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:49:23.80M 2015-10-10T05:47:05.694Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.774 1503.6500 06:49:24.02M 2015-10-10T05:47:05.888Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6508 06:49:24.22M 2015-10-10T05:47:06.093Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6521 06:49:24.41M 2015-10-10T05:47:06.298Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.773 1503.6528 06:49:24.61M 2015-10-10T05:47:06.498Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.773 1503.6530 06:49:24.81M 2015-10-10T05:47:06.703Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6526 06:49:25.03M 2015-10-10T05:47:06.904Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6523 06:49:25.23M 2015-10-10T05:47:07.108Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.773 1503.6520 06:49:25.43M 2015-10-10T05:47:07.308Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6516 06:49:25.63M 2015-10-10T05:47:07.513Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.773 1503.6521 06:49:25.83M 2015-10-10T05:47:07.713Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6516 06:49:26.05M 2015-10-10T05:47:07.919Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6516 06:49:26.24M 2015-10-10T05:47:08.124Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6519 06:49:26.44M 2015-10-10T05:47:08.329Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6520 06:49:26.64M 2015-10-10T05:47:08.544Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6510 06:49:26.84M 2015-10-10T05:47:08.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6500 06:49:27.08M 2015-10-10T05:47:08.939Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6497 06:49:27.26M 2015-10-10T05:47:09.140Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6494 06:49:27.46M 2015-10-10T05:47:09.339Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6495 06:49:27.66M 2015-10-10T05:47:09.544Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.773 1503.6497 06:49:27.85M 2015-10-10T05:47:09.749Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6494 06:49:28.08M 2015-10-10T05:47:09.954Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6494 06:49:28.27M 2015-10-10T05:47:10.154Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6493 06:49:28.48M 2015-10-10T05:47:10.354Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6497 06:49:28.67M 2015-10-10T05:47:10.574Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.775 1503.6495 06:49:28.87M 2015-10-10T05:47:10.764Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.707 34.776 1503.6498 06:49:29.09M 2015-10-10T05:47:10.964Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6515 06:49:29.29M 2015-10-10T05:47:11.169Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6520 06:49:29.49M 2015-10-10T05:47:11.374Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6520 06:49:29.69M 2015-10-10T05:47:11.574Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6532 06:49:29.89M 2015-10-10T05:47:11.779Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6528 06:49:30.10M 2015-10-10T05:47:11.984Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.777 1503.6533 06:49:30.30M 2015-10-10T05:47:12.184Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.778 1503.6542 06:49:30.51M 2015-10-10T05:47:12.389Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6543 06:49:30.70M 2015-10-10T05:47:12.589Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6541 06:49:30.90M 2015-10-10T05:47:12.794Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6532 06:49:31.12M 2015-10-10T05:47:13.014Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.778 1503.6534 06:49:31.32M 2015-10-10T05:47:13.199Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6526 06:49:31.54M 2015-10-10T05:47:13.404Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6527 06:49:31.72M 2015-10-10T05:47:13.604Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6526 06:49:31.92M 2015-10-10T05:47:13.809Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.778 1503.6519 06:49:32.14M 2015-10-10T05:47:14.014Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6525 06:49:32.33M 2015-10-10T05:47:14.214Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6542 06:49:32.54M 2015-10-10T05:47:14.419Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.776 1503.6544 06:49:32.73M 2015-10-10T05:47:14.619Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6536 06:49:32.93M 2015-10-10T05:47:14.824Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6541 06:49:33.15M 2015-10-10T05:47:15.029Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6536 06:49:33.35M 2015-10-10T05:47:15.229Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6526 06:49:33.55M 2015-10-10T05:47:15.434Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6520 06:49:33.75M 2015-10-10T05:47:15.639Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:49:33.95M 2015-10-10T05:47:15.834Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.780 1503.6560 06:49:34.17M 2015-10-10T05:47:16.039Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6555 06:49:34.36M 2015-10-10T05:47:16.254Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6559 06:49:34.56M 2015-10-10T05:47:16.449Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.712 34.780 1503.6556 06:49:34.76M 2015-10-10T05:47:16.654Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.712 34.780 1503.6559 06:49:34.96M 2015-10-10T05:47:16.854Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6563 06:49:35.18M 2015-10-10T05:47:17.059Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.780 1503.6555 06:49:35.38M 2015-10-10T05:47:17.259Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.781 1503.6558 06:49:35.58M 2015-10-10T05:47:17.479Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.712 34.780 1503.6555 06:49:35.78M 2015-10-10T05:47:17.664Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.780 1503.6547 06:49:36.01M 2015-10-10T05:47:17.864Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.711 34.780 1503.6542 06:49:36.19M 2015-10-10T05:47:18.074Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.710 34.779 1503.6538 06:49:36.39M 2015-10-10T05:47:18.294Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.778 1503.6530 06:49:36.59M 2015-10-10T05:47:18.479Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6531 06:49:36.79M 2015-10-10T05:47:18.679Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.709 34.777 1503.6531 06:49:37.01M 2015-10-10T05:47:18.884Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6528 06:49:37.21M 2015-10-10T05:47:19.089Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6531 06:49:37.41M 2015-10-10T05:47:19.289Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6532 06:49:37.61M 2015-10-10T05:47:19.494Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6526 06:49:37.81M 2015-10-10T05:47:19.699Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.776 1503.6516 06:49:38.03M 2015-10-10T05:47:19.899Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.707 34.776 1503.6509 06:49:38.23M 2015-10-10T05:47:20.099Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6512 06:49:38.43M 2015-10-10T05:47:20.304Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6504 06:49:38.62M 2015-10-10T05:47:20.509Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6495 06:49:38.82M 2015-10-10T05:47:20.714Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6489 06:49:39.04M 2015-10-10T05:47:20.934Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6494 06:49:39.24M 2015-10-10T05:47:21.114Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6498 06:49:39.44M 2015-10-10T05:47:21.319Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6510 06:49:39.64M 2015-10-10T05:47:21.524Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6519 06:49:39.84M 2015-10-10T05:47:21.729Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.777 1503.6525 06:49:40.06M 2015-10-10T05:47:21.949Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.770 1503.6458 06:49:40.26M 2015-10-10T05:47:22.134Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.701 34.770 1503.6449 06:49:40.47M 2015-10-10T05:47:22.334Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.701 34.770 1503.6451 06:49:40.65M 2015-10-10T05:47:22.539Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.701 34.770 1503.6453 06:49:40.85M 2015-10-10T05:47:22.739Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.701 34.770 1503.6464 06:49:41.07M 2015-10-10T05:47:22.944Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.701 34.769 1503.6469 06:49:41.27M 2015-10-10T05:47:23.144Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.700 34.769 1503.6464 06:49:41.47M 2015-10-10T05:47:23.349Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6458 06:49:41.67M 2015-10-10T05:47:23.554Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.769 1503.6466 06:49:41.87M 2015-10-10T05:47:23.754Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.770 1503.6475 06:49:42.09M 2015-10-10T05:47:23.959Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6489 06:49:42.28M 2015-10-10T05:47:24.164Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6498 06:49:42.48M 2015-10-10T05:47:24.364Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6503 06:49:42.68M 2015-10-10T05:47:24.569Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6511 06:49:42.88M 2015-10-10T05:47:24.769Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6470 06:49:43.10M 2015-10-10T05:47:24.979Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6466 06:49:43.30M 2015-10-10T05:47:25.214Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.771 1503.6458 06:49:43.50M 2015-10-10T05:47:25.379Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6460 06:49:43.70M 2015-10-10T05:47:25.584Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6469 06:49:43.90M 2015-10-10T05:47:25.789Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6475 06:49:44.11M 2015-10-10T05:47:25.989Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6473 06:49:44.32M 2015-10-10T05:47:26.194Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6469 06:49:44.51M 2015-10-10T05:47:26.414Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.703 34.769 1503.6534 06:49:44.71M 2015-10-10T05:47:26.599Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.704 34.770 1503.6542 06:49:44.93M 2015-10-10T05:47:26.804Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.705 34.771 1503.6558 06:49:45.13M 2015-10-10T05:47:27.004Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.772 1503.6556 06:49:45.33M 2015-10-10T05:47:27.209Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.707 34.773 1503.6565 06:49:45.53M 2015-10-10T05:47:27.409Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6570 06:49:45.73M 2015-10-10T05:47:27.614Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6570 06:49:45.93M 2015-10-10T05:47:27.819Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6578 06:49:46.14M 2015-10-10T05:47:28.019Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6573 06:49:46.34M 2015-10-10T05:47:28.225Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6560 06:49:46.54M 2015-10-10T05:47:28.429Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6553 06:49:46.74M 2015-10-10T05:47:28.630Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6530 06:49:46.94M 2015-10-10T05:47:28.834Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.776 1503.6514 06:49:47.16M 2015-10-10T05:47:29.034Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.707 34.775 1503.6498 06:49:47.36M 2015-10-10T05:47:29.239Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6489 06:49:47.56M 2015-10-10T05:47:29.444Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6481 06:49:47.76M 2015-10-10T05:47:29.645Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.775 1503.6476 06:49:47.96M 2015-10-10T05:47:29.845Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.776 1503.6484 06:49:48.18M 2015-10-10T05:47:30.054Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.775 1503.6483 06:49:48.37M 2015-10-10T05:47:30.254Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6488 06:49:48.57M 2015-10-10T05:47:30.454Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6493 06:49:48.77M 2015-10-10T05:47:30.660Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6503 06:49:48.97M 2015-10-10T05:47:30.880Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.775 1503.6515 06:49:49.19M 2015-10-10T05:47:31.064Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6522 06:49:49.41M 2015-10-10T05:47:31.295Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6533 06:49:49.59M 2015-10-10T05:47:31.470Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6530 06:49:49.79M 2015-10-10T05:47:31.674Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6534 06:49:50.01M 2015-10-10T05:47:31.880Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6553 06:49:50.21M 2015-10-10T05:47:32.080Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.710 34.778 1503.6559 06:49:50.40M 2015-10-10T05:47:32.284Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.711 34.779 1503.6559 06:49:50.60M 2015-10-10T05:47:32.484Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.779 1503.6553 06:49:50.80M 2015-10-10T05:47:32.690Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.778 1503.6544 06:49:51.02M 2015-10-10T05:47:32.895Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.777 1503.6536 06:49:51.22M 2015-10-10T05:47:33.096Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:49:51.42M 2015-10-10T05:47:33.300Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6526 06:49:51.62M 2015-10-10T05:47:33.505Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6515 06:49:51.82M 2015-10-10T05:47:33.705Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6504 06:49:52.04M 2015-10-10T05:47:33.910Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6510 06:49:52.23M 2015-10-10T05:47:34.110Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6481 06:49:52.43M 2015-10-10T05:47:34.315Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6473 06:49:52.63M 2015-10-10T05:47:34.515Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6471 06:49:52.83M 2015-10-10T05:47:34.720Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6470 06:49:53.05M 2015-10-10T05:47:34.920Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6469 06:49:53.25M 2015-10-10T05:47:35.130Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6477 06:49:53.45M 2015-10-10T05:47:35.345Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.771 1503.6487 06:49:53.65M 2015-10-10T05:47:35.530Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6482 06:49:53.86M 2015-10-10T05:47:35.735Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6481 06:49:54.06M 2015-10-10T05:47:35.940Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.772 1503.6493 06:49:54.27M 2015-10-10T05:47:36.140Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.773 1503.6498 06:49:54.46M 2015-10-10T05:47:36.345Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.773 1503.6497 06:49:54.66M 2015-10-10T05:47:36.550Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6501 06:49:54.86M 2015-10-10T05:47:36.750Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6498 06:49:55.08M 2015-10-10T05:47:36.950Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.775 1503.6487 06:49:55.28M 2015-10-10T05:47:37.155Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6494 06:49:55.48M 2015-10-10T05:47:37.360Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.777 1503.6501 06:49:55.68M 2015-10-10T05:47:37.565Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.777 1503.6501 06:49:55.87M 2015-10-10T05:47:37.765Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.777 1503.6519 06:49:56.10M 2015-10-10T05:47:37.970Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.778 1503.6526 06:49:56.29M 2015-10-10T05:47:38.178Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.779 1503.6527 06:49:56.49M 2015-10-10T05:47:38.376Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6528 06:49:56.69M 2015-10-10T05:47:38.575Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6532 06:49:56.89M 2015-10-10T05:47:38.780Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.779 1503.6545 06:49:57.11M 2015-10-10T05:47:38.980Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.711 34.779 1503.6559 06:49:57.31M 2015-10-10T05:47:39.185Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6569 06:49:57.51M 2015-10-10T05:47:39.390Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.713 34.781 1503.6581 06:49:57.71M 2015-10-10T05:47:39.590Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6580 06:49:57.91M 2015-10-10T05:47:39.815Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6542 06:49:58.12M 2015-10-10T05:47:40.000Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6544 06:49:58.34M 2015-10-10T05:47:40.200Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.776 1503.6548 06:49:58.52M 2015-10-10T05:47:40.405Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.775 1503.6541 06:49:58.72M 2015-10-10T05:47:40.610Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.774 1503.6542 06:49:58.92M 2015-10-10T05:47:40.810Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6520 06:49:59.14M 2015-10-10T05:47:41.015Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6508 06:49:59.34M 2015-10-10T05:47:41.215Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6499 06:49:59.54M 2015-10-10T05:47:41.420Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6503 06:49:59.74M 2015-10-10T05:47:41.625Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6510 06:49:59.94M 2015-10-10T05:47:41.830Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.704 34.772 1503.6514 06:50:00.15M 2015-10-10T05:47:42.030Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.772 1503.6511 06:50:00.36M 2015-10-10T05:47:42.230Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6520 06:50:00.55M 2015-10-10T05:47:42.435Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6526 06:50:00.75M 2015-10-10T05:47:42.635Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6530 06:50:00.95M 2015-10-10T05:47:42.840Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6536 06:50:01.17M 2015-10-10T05:47:43.045Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6542 06:50:01.37M 2015-10-10T05:47:43.245Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.706 34.773 1503.6548 06:50:01.57M 2015-10-10T05:47:43.450Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6558 06:50:01.77M 2015-10-10T05:47:43.657Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6553 06:50:01.96M 2015-10-10T05:47:43.855Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6553 06:50:02.18M 2015-10-10T05:47:44.060Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:50:02.38M 2015-10-10T05:47:44.280Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6547 06:50:02.58M 2015-10-10T05:47:44.465Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6534 06:50:02.80M 2015-10-10T05:47:44.670Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6536 06:50:03.00M 2015-10-10T05:47:44.894Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6532 06:50:03.20M 2015-10-10T05:47:45.075Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6523 06:50:03.40M 2015-10-10T05:47:45.275Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6501 06:50:03.60M 2015-10-10T05:47:45.480Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6493 06:50:03.79M 2015-10-10T05:47:45.680Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6490 06:50:04.01M 2015-10-10T05:47:45.885Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.776 1503.6483 06:50:04.21M 2015-10-10T05:47:46.090Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6478 06:50:04.41M 2015-10-10T05:47:46.290Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6472 06:50:04.61M 2015-10-10T05:47:46.495Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6466 06:50:04.81M 2015-10-10T05:47:46.700Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6466 06:50:05.03M 2015-10-10T05:47:46.900Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.706 34.776 1503.6461 06:50:05.23M 2015-10-10T05:47:47.105Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.706 34.777 1503.6455 06:50:05.43M 2015-10-10T05:47:47.310Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.706 34.777 1503.6455 06:50:05.63M 2015-10-10T05:47:47.510Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.707 34.777 1503.6453 06:50:05.83M 2015-10-10T05:47:47.715Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.777 1503.6462 06:50:06.05M 2015-10-10T05:47:47.920Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6471 06:50:06.25M 2015-10-10T05:47:48.115Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.708 34.778 1503.6476 06:50:06.45M 2015-10-10T05:47:48.320Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.708 34.777 1503.6489 06:50:06.64M 2015-10-10T05:47:48.525Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.708 34.777 1503.6499 06:50:06.84M 2015-10-10T05:47:48.745Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6495 06:50:07.06M 2015-10-10T05:47:48.930Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6497 06:50:07.28M 2015-10-10T05:47:49.136Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6501 06:50:07.46M 2015-10-10T05:47:49.340Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6501 06:50:07.66M 2015-10-10T05:47:49.540Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6501 06:50:07.86M 2015-10-10T05:47:49.745Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6510 06:50:08.08M 2015-10-10T05:47:49.945Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.775 1503.6508 06:50:08.27M 2015-10-10T05:47:50.145Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6510 06:50:08.47M 2015-10-10T05:47:50.350Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6519 06:50:08.67M 2015-10-10T05:47:50.555Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6530 06:50:08.87M 2015-10-10T05:47:50.760Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6539 06:50:09.09M 2015-10-10T05:47:50.960Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.775 1503.6537 06:50:09.29M 2015-10-10T05:47:51.165Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6532 06:50:09.48M 2015-10-10T05:47:51.365Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.774 1503.6521 06:50:09.69M 2015-10-10T05:47:51.570Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6516 06:50:09.88M 2015-10-10T05:47:51.770Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6514 06:50:10.10M 2015-10-10T05:47:51.975Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6512 06:50:10.30M 2015-10-10T05:47:52.180Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6511 06:50:10.50M 2015-10-10T05:47:52.380Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6517 06:50:10.70M 2015-10-10T05:47:52.585Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6517 06:50:10.90M 2015-10-10T05:47:52.791Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6510 06:50:11.12M 2015-10-10T05:47:52.996Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6508 06:50:11.32M 2015-10-10T05:47:53.216Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6510 06:50:11.52M 2015-10-10T05:47:53.401Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6534 06:50:11.73M 2015-10-10T05:47:53.600Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6522 06:50:11.92M 2015-10-10T05:47:53.805Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.774 1503.6521 06:50:12.13M 2015-10-10T05:47:54.011Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.774 1503.6523 06:50:12.33M 2015-10-10T05:47:54.210Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.774 1503.6523 06:50:12.53M 2015-10-10T05:47:54.410Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6528 06:50:12.73M 2015-10-10T05:47:54.654Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6531 06:50:12.93M 2015-10-10T05:47:54.821Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6530 06:50:13.15M 2015-10-10T05:47:55.025Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6515 06:50:13.35M 2015-10-10T05:47:55.226Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6514 06:50:13.55M 2015-10-10T05:47:55.431Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.776 1503.6517 06:50:13.75M 2015-10-10T05:47:55.654Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.708 34.776 1503.6509 06:50:13.95M 2015-10-10T05:47:55.836Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.708 34.777 1503.6509 06:50:14.16M 2015-10-10T05:47:56.036Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.777 1503.6520 06:50:14.36M 2015-10-10T05:47:56.241Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6519 06:50:14.56M 2015-10-10T05:47:56.446Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6511 06:50:14.76M 2015-10-10T05:47:56.651Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6511 06:50:14.96M 2015-10-10T05:47:56.851Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.708 34.777 1503.6497 06:50:15.18M 2015-10-10T05:47:57.094Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.708 34.777 1503.6495 06:50:15.38M 2015-10-10T05:47:57.256Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.707 34.776 1503.6489 06:50:15.58M 2015-10-10T05:47:57.461Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.707 34.776 1503.6488 06:50:15.78M 2015-10-10T05:47:57.681Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6490 06:50:15.97M 2015-10-10T05:47:57.861Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6499 06:50:16.21M 2015-10-10T05:47:58.066Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6504 06:50:16.39M 2015-10-10T05:47:58.271Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6505 06:50:16.59M 2015-10-10T05:47:58.476Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6501 06:50:16.79M 2015-10-10T05:47:58.676Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6504 06:50:17.01M 2015-10-10T05:47:58.881Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6500 06:50:17.21M 2015-10-10T05:47:59.081Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.774 1503.6489 06:50:17.41M 2015-10-10T05:47:59.286Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6481 06:50:17.61M 2015-10-10T05:47:59.491Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6488 06:50:17.81M 2015-10-10T05:47:59.691Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6478 06:50:18.03M 2015-10-10T05:47:59.898Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6484 06:50:18.22M 2015-10-10T05:48:00.101Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6488 06:50:18.42M 2015-10-10T05:48:00.301Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.774 1503.6487 06:50:18.62M 2015-10-10T05:48:00.506Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6497 06:50:18.82M 2015-10-10T05:48:00.706Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6495 06:50:19.04M 2015-10-10T05:48:00.934Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6498 06:50:19.24M 2015-10-10T05:48:01.111Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6486 06:50:19.44M 2015-10-10T05:48:01.316Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6487 06:50:19.63M 2015-10-10T05:48:01.521Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.774 1503.6492 06:50:19.83M 2015-10-10T05:48:01.721Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6492 06:50:20.06M 2015-10-10T05:48:01.921Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6497 06:50:20.25M 2015-10-10T05:48:02.146Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6499 06:50:20.45M 2015-10-10T05:48:02.331Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6503 06:50:20.67M 2015-10-10T05:48:02.538Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6505 06:50:20.85M 2015-10-10T05:48:02.737Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6508 06:50:21.07M 2015-10-10T05:48:02.941Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6511 06:50:21.27M 2015-10-10T05:48:03.146Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6519 06:50:21.47M 2015-10-10T05:48:03.346Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6527 06:50:21.67M 2015-10-10T05:48:03.551Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.774 1503.6533 06:50:21.87M 2015-10-10T05:48:03.756Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6536 06:50:22.08M 2015-10-10T05:48:03.956Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6527 06:50:22.28M 2015-10-10T05:48:04.161Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6538 06:50:22.48M 2015-10-10T05:48:04.361Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6556 06:50:22.68M 2015-10-10T05:48:04.566Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.708 34.775 1503.6560 06:50:22.88M 2015-10-10T05:48:04.766Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.774 1503.6566 06:50:23.10M 2015-10-10T05:48:04.971Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.707 34.774 1503.6564 06:50:23.30M 2015-10-10T05:48:05.180Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6563 06:50:23.50M 2015-10-10T05:48:05.377Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.774 1503.6567 06:50:23.70M 2015-10-10T05:48:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6565 06:50:23.89M 2015-10-10T05:48:05.781Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.702 34.769 1503.6498 06:50:24.11M 2015-10-10T05:48:05.986Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.701 34.769 1503.6490 06:50:24.31M 2015-10-10T05:48:06.186Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.768 1503.6481 06:50:24.51M 2015-10-10T05:48:06.391Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.770 1503.6494 06:50:24.71M 2015-10-10T05:48:06.611Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.771 1503.6492 06:50:24.91M 2015-10-10T05:48:06.801Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6484 06:50:25.15M 2015-10-10T05:48:07.001Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6470 06:50:25.33M 2015-10-10T05:48:07.206Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.772 1503.6479 06:50:25.53M 2015-10-10T05:48:07.406Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6488 06:50:25.73M 2015-10-10T05:48:07.611Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6483 06:50:25.93M 2015-10-10T05:48:07.811Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6497 06:50:26.14M 2015-10-10T05:48:08.017Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6503 06:50:26.34M 2015-10-10T05:48:08.221Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:50:26.54M 2015-10-10T05:48:08.421Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6514 06:50:26.74M 2015-10-10T05:48:08.626Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6503 06:50:26.94M 2015-10-10T05:48:08.826Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6504 06:50:27.16M 2015-10-10T05:48:09.031Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6500 06:50:27.36M 2015-10-10T05:48:09.236Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6499 06:50:27.56M 2015-10-10T05:48:09.441Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6501 06:50:27.75M 2015-10-10T05:48:09.641Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.704 34.772 1503.6509 06:50:27.96M 2015-10-10T05:48:09.841Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:50:28.17M 2015-10-10T05:48:10.046Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.773 1503.6511 06:50:28.37M 2015-10-10T05:48:10.251Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6501 06:50:28.57M 2015-10-10T05:48:10.458Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6505 06:50:28.77M 2015-10-10T05:48:10.657Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6512 06:50:28.97M 2015-10-10T05:48:10.861Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.775 1503.6494 06:50:29.19M 2015-10-10T05:48:11.081Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6490 06:50:29.39M 2015-10-10T05:48:11.266Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6486 06:50:29.60M 2015-10-10T05:48:11.494Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6490 06:50:29.79M 2015-10-10T05:48:11.671Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.774 1503.6489 06:50:30.00M 2015-10-10T05:48:11.871Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6492 06:50:30.20M 2015-10-10T05:48:12.094Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6483 06:50:30.40M 2015-10-10T05:48:12.281Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6477 06:50:30.60M 2015-10-10T05:48:12.486Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6471 06:50:30.80M 2015-10-10T05:48:12.686Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.706 34.775 1503.6482 06:50:31.02M 2015-10-10T05:48:12.891Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6487 06:50:31.22M 2015-10-10T05:48:13.091Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.706 34.775 1503.6478 06:50:31.42M 2015-10-10T05:48:13.297Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6478 06:50:31.62M 2015-10-10T05:48:13.497Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6483 06:50:31.81M 2015-10-10T05:48:13.701Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6489 06:50:32.03M 2015-10-10T05:48:13.901Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.774 1503.6490 06:50:32.23M 2015-10-10T05:48:14.111Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6497 06:50:32.43M 2015-10-10T05:48:14.311Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.774 1503.6498 06:50:32.63M 2015-10-10T05:48:14.511Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6492 06:50:32.83M 2015-10-10T05:48:14.716Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6495 06:50:33.05M 2015-10-10T05:48:14.921Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6500 06:50:33.25M 2015-10-10T05:48:15.121Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6511 06:50:33.45M 2015-10-10T05:48:15.326Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.774 1503.6520 06:50:33.64M 2015-10-10T05:48:15.546Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.700 34.768 1503.6453 06:50:33.84M 2015-10-10T05:48:15.731Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6448 06:50:34.08M 2015-10-10T05:48:15.937Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6437 06:50:34.26M 2015-10-10T05:48:16.136Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.768 1503.6450 06:50:34.46M 2015-10-10T05:48:16.338Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.700 34.769 1503.6455 06:50:34.66M 2015-10-10T05:48:16.541Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.701 34.769 1503.6465 06:50:34.86M 2015-10-10T05:48:16.747Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.771 1503.6475 06:50:35.08M 2015-10-10T05:48:16.951Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6473 06:50:35.28M 2015-10-10T05:48:17.151Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6492 06:50:35.48M 2015-10-10T05:48:17.356Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6501 06:50:35.67M 2015-10-10T05:48:17.562Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6508 06:50:35.87M 2015-10-10T05:48:17.762Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6503 06:50:36.09M 2015-10-10T05:48:17.967Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6501 06:50:36.29M 2015-10-10T05:48:18.167Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6500 06:50:36.49M 2015-10-10T05:48:18.372Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6503 06:50:36.69M 2015-10-10T05:48:18.577Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6509 06:50:36.89M 2015-10-10T05:48:18.777Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6504 06:50:37.11M 2015-10-10T05:48:18.982Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6509 06:50:37.31M 2015-10-10T05:48:19.182Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6505 06:50:37.51M 2015-10-10T05:48:19.387Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6506 06:50:37.71M 2015-10-10T05:48:19.592Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6504 06:50:37.91M 2015-10-10T05:48:19.792Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6505 06:50:38.12M 2015-10-10T05:48:20.012Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6508 06:50:38.32M 2015-10-10T05:48:20.202Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6512 06:50:38.54M 2015-10-10T05:48:20.402Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6530 06:50:38.72M 2015-10-10T05:48:20.607Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.776 1503.6543 06:50:38.92M 2015-10-10T05:48:20.807Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6552 06:50:39.14M 2015-10-10T05:48:21.012Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.775 1503.6556 06:50:39.34M 2015-10-10T05:48:21.212Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6550 06:50:39.54M 2015-10-10T05:48:21.417Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.775 1503.6547 06:50:39.73M 2015-10-10T05:48:21.622Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6536 06:50:39.93M 2015-10-10T05:48:21.822Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6537 06:50:40.15M 2015-10-10T05:48:22.027Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6547 06:50:40.35M 2015-10-10T05:48:22.227Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.773 1503.6552 06:50:40.55M 2015-10-10T05:48:22.432Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6563 06:50:40.75M 2015-10-10T05:48:22.632Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6564 06:50:40.95M 2015-10-10T05:48:22.837Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6552 06:50:41.17M 2015-10-10T05:48:23.042Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.706 34.773 1503.6553 06:50:41.36M 2015-10-10T05:48:23.247Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6532 06:50:41.56M 2015-10-10T05:48:23.447Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6515 06:50:41.76M 2015-10-10T05:48:23.652Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6510 06:50:41.97M 2015-10-10T05:48:23.857Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6467 06:50:42.18M 2015-10-10T05:48:24.057Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:50:42.38M 2015-10-10T05:48:24.258Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6534 06:50:42.58M 2015-10-10T05:48:24.482Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6536 06:50:42.78M 2015-10-10T05:48:24.667Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6527 06:50:43.01M 2015-10-10T05:48:24.867Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6514 06:50:43.20M 2015-10-10T05:48:25.072Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6517 06:50:43.40M 2015-10-10T05:48:25.277Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6511 06:50:43.60M 2015-10-10T05:48:25.477Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6494 06:50:43.80M 2015-10-10T05:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6482 06:50:44.01M 2015-10-10T05:48:25.882Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6481 06:50:44.21M 2015-10-10T05:48:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6477 06:50:44.41M 2015-10-10T05:48:26.287Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.773 1503.6481 06:50:44.61M 2015-10-10T05:48:26.492Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.773 1503.6486 06:50:44.81M 2015-10-10T05:48:26.697Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6488 06:50:45.03M 2015-10-10T05:48:26.898Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6483 06:50:45.23M 2015-10-10T05:48:27.102Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6498 06:50:45.43M 2015-10-10T05:48:27.302Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6499 06:50:45.62M 2015-10-10T05:48:27.534Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6506 06:50:45.82M 2015-10-10T05:48:27.712Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6509 06:50:46.04M 2015-10-10T05:48:27.917Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6523 06:50:46.24M 2015-10-10T05:48:28.117Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6512 06:50:46.44M 2015-10-10T05:48:28.322Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:50:46.64M 2015-10-10T05:48:28.522Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:50:46.84M 2015-10-10T05:48:28.722Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6516 06:50:47.06M 2015-10-10T05:48:28.947Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6514 06:50:47.26M 2015-10-10T05:48:29.132Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6545 06:50:47.47M 2015-10-10T05:48:29.337Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6534 06:50:47.65M 2015-10-10T05:48:29.539Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.709 34.777 1503.6522 06:50:47.85M 2015-10-10T05:48:29.742Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.778 1503.6525 06:50:48.07M 2015-10-10T05:48:29.947Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6499 06:50:48.27M 2015-10-10T05:48:30.147Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6487 06:50:48.47M 2015-10-10T05:48:30.352Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6476 06:50:48.67M 2015-10-10T05:48:30.552Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6469 06:50:48.87M 2015-10-10T05:48:30.757Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6459 06:50:49.09M 2015-10-10T05:48:30.962Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6453 06:50:49.29M 2015-10-10T05:48:31.162Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6454 06:50:49.49M 2015-10-10T05:48:31.362Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.772 1503.6453 06:50:49.69M 2015-10-10T05:48:31.567Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6444 06:50:49.88M 2015-10-10T05:48:31.772Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.703 34.772 1503.6442 06:50:50.10M 2015-10-10T05:48:31.972Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6451 06:50:50.30M 2015-10-10T05:48:32.180Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6459 06:50:50.50M 2015-10-10T05:48:32.377Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.704 34.772 1503.6470 06:50:50.70M 2015-10-10T05:48:32.582Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6476 06:50:50.90M 2015-10-10T05:48:32.787Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6492 06:50:51.12M 2015-10-10T05:48:32.987Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6531 06:50:51.32M 2015-10-10T05:48:33.192Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6542 06:50:51.52M 2015-10-10T05:48:33.412Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6554 06:50:51.71M 2015-10-10T05:48:33.614Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6556 06:50:51.93M 2015-10-10T05:48:33.802Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6564 06:50:52.13M 2015-10-10T05:48:34.007Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6563 06:50:52.33M 2015-10-10T05:48:34.207Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6543 06:50:52.53M 2015-10-10T05:48:34.407Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.774 1503.6523 06:50:52.73M 2015-10-10T05:48:34.612Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6514 06:50:52.93M 2015-10-10T05:48:34.818Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6505 06:50:53.15M 2015-10-10T05:48:35.017Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.696 34.764 1503.6395 06:50:53.35M 2015-10-10T05:48:35.222Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.699 34.767 1503.6426 06:50:53.55M 2015-10-10T05:48:35.422Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.700 34.768 1503.6434 06:50:53.74M 2015-10-10T05:48:35.627Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.701 34.769 1503.6450 06:50:53.94M 2015-10-10T05:48:35.832Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.702 34.770 1503.6460 06:50:54.16M 2015-10-10T05:48:36.037Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.702 34.770 1503.6465 06:50:54.36M 2015-10-10T05:48:36.242Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6481 06:50:54.56M 2015-10-10T05:48:36.455Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6483 06:50:54.76M 2015-10-10T05:48:36.642Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6488 06:50:54.96M 2015-10-10T05:48:36.848Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6493 06:50:55.18M 2015-10-10T05:48:37.052Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6499 06:50:55.38M 2015-10-10T05:48:37.252Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.698 34.766 1503.6431 06:50:55.58M 2015-10-10T05:48:37.452Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.701 34.769 1503.6451 06:50:55.77M 2015-10-10T05:48:37.658Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.702 34.770 1503.6469 06:50:55.97M 2015-10-10T05:48:37.878Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.703 34.770 1503.6483 06:50:56.19M 2015-10-10T05:48:38.067Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.703 34.771 1503.6500 06:50:56.41M 2015-10-10T05:48:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.703 34.771 1503.6497 06:50:56.59M 2015-10-10T05:48:38.473Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.703 34.770 1503.6505 06:50:56.79M 2015-10-10T05:48:38.677Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6515 06:50:57.01M 2015-10-10T05:48:38.882Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6511 06:50:57.21M 2015-10-10T05:48:39.082Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.700 34.768 1503.6458 06:50:57.41M 2015-10-10T05:48:39.283Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.700 34.768 1503.6460 06:50:57.61M 2015-10-10T05:48:39.487Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.767 1503.6461 06:50:57.80M 2015-10-10T05:48:39.687Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.699 34.767 1503.6458 06:50:58.02M 2015-10-10T05:48:39.893Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6459 06:50:58.22M 2015-10-10T05:48:40.098Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6454 06:50:58.42M 2015-10-10T05:48:40.298Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.769 1503.6453 06:50:58.62M 2015-10-10T05:48:40.497Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.768 1503.6450 06:50:58.82M 2015-10-10T05:48:40.702Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6454 06:50:59.04M 2015-10-10T05:48:40.908Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6470 06:50:59.24M 2015-10-10T05:48:41.113Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6471 06:50:59.43M 2015-10-10T05:48:41.313Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6469 06:50:59.63M 2015-10-10T05:48:41.518Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6477 06:50:59.83M 2015-10-10T05:48:41.718Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6487 06:51:00.05M 2015-10-10T05:48:41.923Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6503 06:51:00.25M 2015-10-10T05:48:42.128Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.774 1503.6514 06:51:00.45M 2015-10-10T05:48:42.343Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6522 06:51:00.65M 2015-10-10T05:48:42.528Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.706 34.774 1503.6531 06:51:00.86M 2015-10-10T05:48:42.733Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6545 06:51:01.07M 2015-10-10T05:48:42.938Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.774 1503.6543 06:51:01.27M 2015-10-10T05:48:43.174Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.707 34.774 1503.6550 06:51:01.47M 2015-10-10T05:48:43.343Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.706 34.774 1503.6548 06:51:01.66M 2015-10-10T05:48:43.574Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6555 06:51:01.86M 2015-10-10T05:48:43.775Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6555 06:51:02.08M 2015-10-10T05:48:43.953Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.706 34.773 1503.6555 06:51:02.28M 2015-10-10T05:48:44.158Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.706 34.773 1503.6554 06:51:02.48M 2015-10-10T05:48:44.358Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6553 06:51:02.68M 2015-10-10T05:48:44.563Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6550 06:51:02.88M 2015-10-10T05:48:44.763Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6543 06:51:03.10M 2015-10-10T05:48:44.968Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6542 06:51:03.30M 2015-10-10T05:48:45.173Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.773 1503.6534 06:51:03.49M 2015-10-10T05:48:45.373Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6523 06:51:03.69M 2015-10-10T05:48:45.573Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6512 06:51:03.89M 2015-10-10T05:48:45.778Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6508 06:51:04.11M 2015-10-10T05:48:45.983Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6506 06:51:04.31M 2015-10-10T05:48:46.183Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.705 34.773 1503.6506 06:51:04.51M 2015-10-10T05:48:46.388Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.705 34.773 1503.6495 06:51:04.71M 2015-10-10T05:48:46.593Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6493 06:51:04.91M 2015-10-10T05:48:46.808Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.706 34.774 1503.6483 06:51:05.13M 2015-10-10T05:48:46.998Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.706 34.774 1503.6482 06:51:05.34M 2015-10-10T05:48:47.198Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6494 06:51:05.53M 2015-10-10T05:48:47.403Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.706 34.774 1503.6487 06:51:05.72M 2015-10-10T05:48:47.608Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6489 06:51:05.92M 2015-10-10T05:48:47.813Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6497 06:51:06.14M 2015-10-10T05:48:48.013Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6484 06:51:06.34M 2015-10-10T05:48:48.213Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.706 34.775 1503.6479 06:51:06.54M 2015-10-10T05:48:48.418Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6488 06:51:06.74M 2015-10-10T05:48:48.623Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6492 06:51:06.94M 2015-10-10T05:48:48.828Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6499 06:51:07.16M 2015-10-10T05:48:49.028Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6498 06:51:07.36M 2015-10-10T05:48:49.233Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.774 1503.6499 06:51:07.55M 2015-10-10T05:48:49.433Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.773 1503.6494 06:51:07.75M 2015-10-10T05:48:49.638Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.705 34.773 1503.6492 06:51:07.95M 2015-10-10T05:48:49.838Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.705 34.773 1503.6495 06:51:08.17M 2015-10-10T05:48:50.043Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.773 1503.6499 06:51:08.37M 2015-10-10T05:48:50.248Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6497 06:51:08.57M 2015-10-10T05:48:50.448Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6498 06:51:08.77M 2015-10-10T05:48:50.653Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6506 06:51:08.97M 2015-10-10T05:48:50.853Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.774 1503.6517 06:51:09.19M 2015-10-10T05:48:51.058Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6523 06:51:09.38M 2015-10-10T05:48:51.278Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6523 06:51:09.58M 2015-10-10T05:48:51.463Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6536 06:51:09.80M 2015-10-10T05:48:51.668Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6537 06:51:10.00M 2015-10-10T05:48:51.868Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6531 06:51:10.20M 2015-10-10T05:48:52.073Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:51:10.40M 2015-10-10T05:48:52.278Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6538 06:51:10.60M 2015-10-10T05:48:52.478Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6541 06:51:10.80M 2015-10-10T05:48:52.683Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6544 06:51:11.02M 2015-10-10T05:48:52.888Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:51:11.22M 2015-10-10T05:48:53.088Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6526 06:51:11.42M 2015-10-10T05:48:53.293Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6522 06:51:11.61M 2015-10-10T05:48:53.493Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.773 1503.6516 06:51:11.81M 2015-10-10T05:48:53.698Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6515 06:51:12.03M 2015-10-10T05:48:53.898Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6511 06:51:12.23M 2015-10-10T05:48:54.103Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6510 06:51:12.43M 2015-10-10T05:48:54.308Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6509 06:51:12.63M 2015-10-10T05:48:54.508Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.775 1503.6509 06:51:12.83M 2015-10-10T05:48:54.713Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6504 06:51:13.05M 2015-10-10T05:48:54.918Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6501 06:51:13.24M 2015-10-10T05:48:55.118Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6501 06:51:13.44M 2015-10-10T05:48:55.323Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6489 06:51:13.64M 2015-10-10T05:48:55.523Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6497 06:51:13.84M 2015-10-10T05:48:55.748Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6495 06:51:14.06M 2015-10-10T05:48:55.933Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6492 06:51:14.28M 2015-10-10T05:48:56.133Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6501 06:51:14.46M 2015-10-10T05:48:56.338Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6503 06:51:14.66M 2015-10-10T05:48:56.538Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6504 06:51:14.86M 2015-10-10T05:48:56.743Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6509 06:51:15.08M 2015-10-10T05:48:56.943Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6515 06:51:15.27M 2015-10-10T05:48:57.148Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6508 06:51:15.47M 2015-10-10T05:48:57.353Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6500 06:51:15.67M 2015-10-10T05:48:57.553Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6498 06:51:15.87M 2015-10-10T05:48:57.758Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6509 06:51:16.09M 2015-10-10T05:48:57.963Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6515 06:51:16.29M 2015-10-10T05:48:58.163Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6515 06:51:16.49M 2015-10-10T05:48:58.363Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6521 06:51:16.69M 2015-10-10T05:48:58.568Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6527 06:51:16.88M 2015-10-10T05:48:58.773Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6533 06:51:17.11M 2015-10-10T05:48:58.978Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6537 06:51:17.31M 2015-10-10T05:48:59.180Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6526 06:51:17.51M 2015-10-10T05:48:59.383Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6522 06:51:17.70M 2015-10-10T05:48:59.588Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6519 06:51:17.90M 2015-10-10T05:48:59.788Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.712 34.780 1503.6578 06:51:18.12M 2015-10-10T05:48:59.993Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.713 34.781 1503.6591 06:51:18.32M 2015-10-10T05:49:00.208Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.713 34.781 1503.6591 06:51:18.52M 2015-10-10T05:49:00.398Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.714 34.781 1503.6603 06:51:18.73M 2015-10-10T05:49:00.603Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.714 34.781 1503.6616 06:51:18.92M 2015-10-10T05:49:00.803Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.715 34.782 1503.6627 06:51:19.14M 2015-10-10T05:49:01.008Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.715 34.782 1503.6632 06:51:19.34M 2015-10-10T05:49:01.208Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.703 34.770 1503.6500 06:51:19.53M 2015-10-10T05:49:01.414Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.769 1503.6486 06:51:19.73M 2015-10-10T05:49:01.613Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.768 1503.6493 06:51:19.93M 2015-10-10T05:49:01.818Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.703 34.770 1503.6515 06:51:20.15M 2015-10-10T05:49:02.024Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.705 34.771 1503.6544 06:51:20.35M 2015-10-10T05:49:02.254Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6561 06:51:20.55M 2015-10-10T05:49:02.428Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6581 06:51:20.75M 2015-10-10T05:49:02.634Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6592 06:51:20.95M 2015-10-10T05:49:02.834Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.710 34.776 1503.6606 06:51:21.17M 2015-10-10T05:49:03.039Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.711 34.777 1503.6620 06:51:21.36M 2015-10-10T05:49:03.244Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.711 34.777 1503.6616 06:51:21.56M 2015-10-10T05:49:03.444Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.711 34.777 1503.6606 06:51:21.76M 2015-10-10T05:49:03.644Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.710 34.777 1503.6600 06:51:21.96M 2015-10-10T05:49:03.849Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.777 1503.6592 06:51:22.18M 2015-10-10T05:49:04.053Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.710 34.776 1503.6580 06:51:22.38M 2015-10-10T05:49:04.254Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6564 06:51:22.58M 2015-10-10T05:49:04.459Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6548 06:51:22.78M 2015-10-10T05:49:04.679Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6504 06:51:23.00M 2015-10-10T05:49:04.864Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.771 1503.6498 06:51:23.21M 2015-10-10T05:49:05.069Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.770 1503.6490 06:51:23.39M 2015-10-10T05:49:05.269Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.770 1503.6492 06:51:23.59M 2015-10-10T05:49:05.474Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6486 06:51:23.79M 2015-10-10T05:49:05.679Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.702 34.769 1503.6492 06:51:24.01M 2015-10-10T05:49:05.879Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.770 1503.6499 06:51:24.21M 2015-10-10T05:49:06.084Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.771 1503.6508 06:51:24.41M 2015-10-10T05:49:06.284Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6504 06:51:24.61M 2015-10-10T05:49:06.489Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6505 06:51:24.81M 2015-10-10T05:49:06.694Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6505 06:51:25.03M 2015-10-10T05:49:06.894Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.772 1503.6516 06:51:25.23M 2015-10-10T05:49:07.099Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.771 1503.6520 06:51:25.42M 2015-10-10T05:49:07.304Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.771 1503.6527 06:51:25.62M 2015-10-10T05:49:07.504Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6527 06:51:25.82M 2015-10-10T05:49:07.709Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6525 06:51:26.04M 2015-10-10T05:49:07.909Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6541 06:51:26.24M 2015-10-10T05:49:08.114Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6547 06:51:26.44M 2015-10-10T05:49:08.319Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6539 06:51:26.64M 2015-10-10T05:49:08.524Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6542 06:51:26.84M 2015-10-10T05:49:08.724Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6542 06:51:27.06M 2015-10-10T05:49:08.929Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6523 06:51:27.26M 2015-10-10T05:49:09.149Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6520 06:51:27.46M 2015-10-10T05:49:09.329Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6527 06:51:27.67M 2015-10-10T05:49:09.534Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6532 06:51:27.85M 2015-10-10T05:49:09.739Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6519 06:51:28.07M 2015-10-10T05:49:09.939Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6506 06:51:28.27M 2015-10-10T05:49:10.144Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6505 06:51:28.47M 2015-10-10T05:49:10.374Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.705 34.773 1503.6497 06:51:28.67M 2015-10-10T05:49:10.549Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.705 34.773 1503.6492 06:51:28.87M 2015-10-10T05:49:10.754Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.704 34.772 1503.6471 06:51:29.09M 2015-10-10T05:49:10.954Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.704 34.772 1503.6469 06:51:29.28M 2015-10-10T05:49:11.159Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.704 34.772 1503.6461 06:51:29.48M 2015-10-10T05:49:11.359Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.704 34.773 1503.6455 06:51:29.68M 2015-10-10T05:49:11.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.704 34.773 1503.6458 06:51:29.88M 2015-10-10T05:49:11.774Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.705 34.774 1503.6465 06:51:30.10M 2015-10-10T05:49:11.969Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.705 34.773 1503.6470 06:51:30.30M 2015-10-10T05:49:12.174Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.704 34.773 1503.6466 06:51:30.50M 2015-10-10T05:49:12.379Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.703 34.772 1503.6456 06:51:30.70M 2015-10-10T05:49:12.579Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6461 06:51:30.90M 2015-10-10T05:49:12.779Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.772 1503.6476 06:51:31.12M 2015-10-10T05:49:12.984Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.772 1503.6483 06:51:31.31M 2015-10-10T05:49:13.189Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6484 06:51:31.51M 2015-10-10T05:49:13.394Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.774 1503.6531 06:51:31.71M 2015-10-10T05:49:13.609Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6531 06:51:31.91M 2015-10-10T05:49:13.799Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.774 1503.6530 06:51:32.15M 2015-10-10T05:49:13.999Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6534 06:51:32.33M 2015-10-10T05:49:14.204Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:51:32.53M 2015-10-10T05:49:14.409Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6538 06:51:32.73M 2015-10-10T05:49:14.609Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6532 06:51:32.93M 2015-10-10T05:49:14.814Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6541 06:51:33.15M 2015-10-10T05:49:15.014Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6544 06:51:33.35M 2015-10-10T05:49:15.219Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6538 06:51:33.54M 2015-10-10T05:49:15.419Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.705 34.772 1503.6525 06:51:33.74M 2015-10-10T05:49:15.624Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.704 34.772 1503.6504 06:51:33.94M 2015-10-10T05:49:15.855Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6492 06:51:34.16M 2015-10-10T05:49:16.029Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6483 06:51:34.36M 2015-10-10T05:49:16.234Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6462 06:51:34.56M 2015-10-10T05:49:16.434Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6504 06:51:34.76M 2015-10-10T05:49:16.639Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6506 06:51:34.96M 2015-10-10T05:49:16.844Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6520 06:51:35.18M 2015-10-10T05:49:17.044Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.709 34.778 1503.6527 06:51:35.38M 2015-10-10T05:49:17.249Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.710 34.779 1503.6531 06:51:35.57M 2015-10-10T05:49:17.454Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6523 06:51:35.77M 2015-10-10T05:49:17.654Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6521 06:51:35.97M 2015-10-10T05:49:17.854Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6526 06:51:36.19M 2015-10-10T05:49:18.079Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6512 06:51:36.39M 2015-10-10T05:49:18.264Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6501 06:51:36.60M 2015-10-10T05:49:18.464Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6487 06:51:36.79M 2015-10-10T05:49:18.669Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6492 06:51:37.01M 2015-10-10T05:49:18.874Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6481 06:51:37.21M 2015-10-10T05:49:19.079Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:51:37.41M 2015-10-10T05:49:19.284Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6493 06:51:37.60M 2015-10-10T05:49:19.479Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.772 1503.6503 06:51:37.80M 2015-10-10T05:49:19.684Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.772 1503.6495 06:51:38.02M 2015-10-10T05:49:19.889Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6487 06:51:38.22M 2015-10-10T05:49:20.089Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.770 1503.6478 06:51:38.42M 2015-10-10T05:49:20.294Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6477 06:51:38.62M 2015-10-10T05:49:20.494Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.704 34.772 1503.6512 06:51:38.82M 2015-10-10T05:49:20.699Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.704 34.771 1503.6517 06:51:39.03M 2015-10-10T05:49:20.904Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6512 06:51:39.24M 2015-10-10T05:49:21.104Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6523 06:51:39.43M 2015-10-10T05:49:21.309Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6541 06:51:39.63M 2015-10-10T05:49:21.509Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.775 1503.6560 06:51:39.83M 2015-10-10T05:49:21.714Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6563 06:51:40.05M 2015-10-10T05:49:21.919Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6565 06:51:40.25M 2015-10-10T05:49:22.124Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.709 34.776 1503.6576 06:51:40.45M 2015-10-10T05:49:22.324Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6572 06:51:40.65M 2015-10-10T05:49:22.545Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6575 06:51:40.85M 2015-10-10T05:49:22.729Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6573 06:51:41.08M 2015-10-10T05:49:22.934Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.776 1503.6570 06:51:41.26M 2015-10-10T05:49:23.139Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.710 34.777 1503.6577 06:51:41.46M 2015-10-10T05:49:23.339Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.710 34.777 1503.6572 06:51:41.66M 2015-10-10T05:49:23.544Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.777 1503.6582 06:51:41.86M 2015-10-10T05:49:23.749Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6586 06:51:42.08M 2015-10-10T05:49:23.949Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6588 06:51:42.28M 2015-10-10T05:49:24.149Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6586 06:51:42.48M 2015-10-10T05:49:24.359Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.714 34.781 1503.6619 06:51:42.68M 2015-10-10T05:49:24.559Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6570 06:51:42.88M 2015-10-10T05:49:24.759Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6566 06:51:43.10M 2015-10-10T05:49:24.965Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6575 06:51:43.29M 2015-10-10T05:49:25.169Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6577 06:51:43.49M 2015-10-10T05:49:25.369Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.777 1503.6577 06:51:43.69M 2015-10-10T05:49:25.575Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6570 06:51:43.89M 2015-10-10T05:49:25.774Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.778 1503.6564 06:51:44.11M 2015-10-10T05:49:25.979Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6565 06:51:44.31M 2015-10-10T05:49:26.214Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6571 06:51:44.51M 2015-10-10T05:49:26.384Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6576 06:51:44.71M 2015-10-10T05:49:26.600Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.777 1503.6566 06:51:44.91M 2015-10-10T05:49:26.790Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.777 1503.6565 06:51:45.12M 2015-10-10T05:49:27.015Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6509 06:51:45.32M 2015-10-10T05:49:27.199Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:51:45.54M 2015-10-10T05:49:27.399Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6545 06:51:45.72M 2015-10-10T05:49:27.605Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6549 06:51:45.92M 2015-10-10T05:49:27.810Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6559 06:51:46.14M 2015-10-10T05:49:28.010Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.776 1503.6570 06:51:46.34M 2015-10-10T05:49:28.217Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6517 06:51:46.54M 2015-10-10T05:49:28.420Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6517 06:51:46.74M 2015-10-10T05:49:28.620Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.773 1503.6525 06:51:46.94M 2015-10-10T05:49:28.825Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.773 1503.6531 06:51:47.15M 2015-10-10T05:49:29.025Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6525 06:51:47.35M 2015-10-10T05:49:29.230Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6515 06:51:47.55M 2015-10-10T05:49:29.435Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6522 06:51:47.75M 2015-10-10T05:49:29.635Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6527 06:51:47.95M 2015-10-10T05:49:29.835Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6532 06:51:48.17M 2015-10-10T05:49:30.040Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6532 06:51:48.37M 2015-10-10T05:49:30.245Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.776 1503.6538 06:51:48.57M 2015-10-10T05:49:30.445Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6500 06:51:48.77M 2015-10-10T05:49:30.650Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.704 34.772 1503.6489 06:51:48.97M 2015-10-10T05:49:30.855Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.704 34.772 1503.6486 06:51:49.18M 2015-10-10T05:49:31.055Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.704 34.772 1503.6490 06:51:49.38M 2015-10-10T05:49:31.260Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6495 06:51:49.58M 2015-10-10T05:49:31.475Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.772 1503.6501 06:51:49.78M 2015-10-10T05:49:31.665Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:51:50.01M 2015-10-10T05:49:31.865Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6504 06:51:50.20M 2015-10-10T05:49:32.070Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6504 06:51:50.40M 2015-10-10T05:49:32.294Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.773 1503.6515 06:51:50.60M 2015-10-10T05:49:32.475Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.774 1503.6534 06:51:50.79M 2015-10-10T05:49:32.680Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.774 1503.6544 06:51:51.01M 2015-10-10T05:49:32.885Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.775 1503.6548 06:51:51.21M 2015-10-10T05:49:33.085Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.770 1503.6495 06:51:51.41M 2015-10-10T05:49:33.290Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6484 06:51:51.61M 2015-10-10T05:49:33.490Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.702 34.770 1503.6490 06:51:51.81M 2015-10-10T05:49:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.702 34.770 1503.6487 06:51:52.03M 2015-10-10T05:49:33.900Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.701 34.767 1503.6541 06:51:52.23M 2015-10-10T05:49:34.100Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.701 34.766 1503.6538 06:51:52.43M 2015-10-10T05:49:34.305Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.701 34.766 1503.6543 06:51:52.63M 2015-10-10T05:49:34.505Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.701 34.766 1503.6548 06:51:52.83M 2015-10-10T05:49:34.710Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.702 34.766 1503.6558 06:51:53.04M 2015-10-10T05:49:34.915Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.702 34.767 1503.6565 06:51:53.24M 2015-10-10T05:49:35.115Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.701 34.766 1503.6542 06:51:53.45M 2015-10-10T05:49:35.320Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.700 34.765 1503.6532 06:51:53.64M 2015-10-10T05:49:35.520Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.700 34.765 1503.6519 06:51:53.84M 2015-10-10T05:49:35.725Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.699 34.765 1503.6510 06:51:54.06M 2015-10-10T05:49:35.945Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.699 34.765 1503.6506 06:51:54.26M 2015-10-10T05:49:36.130Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.700 34.766 1503.6506 06:51:54.48M 2015-10-10T05:49:36.335Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.700 34.766 1503.6500 06:51:54.66M 2015-10-10T05:49:36.540Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.700 34.767 1503.6486 06:51:54.86M 2015-10-10T05:49:36.740Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.700 34.767 1503.6477 06:51:55.08M 2015-10-10T05:49:36.945Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.700 34.768 1503.6475 06:51:55.27M 2015-10-10T05:49:37.145Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.701 34.768 1503.6478 06:51:55.47M 2015-10-10T05:49:37.350Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.768 1503.6488 06:51:55.67M 2015-10-10T05:49:37.575Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6486 06:51:55.87M 2015-10-10T05:49:37.755Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.770 1503.6492 06:51:56.09M 2015-10-10T05:49:37.960Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.703 34.770 1503.6503 06:51:56.29M 2015-10-10T05:49:38.160Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.771 1503.6514 06:51:56.49M 2015-10-10T05:49:38.365Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.702 34.769 1503.6500 06:51:56.69M 2015-10-10T05:49:38.565Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.703 34.770 1503.6515 06:51:56.89M 2015-10-10T05:49:38.770Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.703 34.770 1503.6517 06:51:57.10M 2015-10-10T05:49:38.977Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.770 1503.6512 06:51:57.30M 2015-10-10T05:49:39.214Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6514 06:51:57.50M 2015-10-10T05:49:39.380Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6516 06:51:57.70M 2015-10-10T05:49:39.615Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.703 34.770 1503.6527 06:51:57.90M 2015-10-10T05:49:39.785Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.705 34.772 1503.6543 06:51:58.12M 2015-10-10T05:49:39.985Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.712 34.778 1503.6613 06:51:58.32M 2015-10-10T05:49:40.195Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.712 34.779 1503.6611 06:51:58.52M 2015-10-10T05:49:40.410Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6564 06:51:58.72M 2015-10-10T05:49:40.595Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6555 06:51:58.93M 2015-10-10T05:49:40.800Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.697 34.766 1503.6437 06:51:59.13M 2015-10-10T05:49:41.005Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.697 34.765 1503.6431 06:51:59.33M 2015-10-10T05:49:41.205Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.696 34.765 1503.6420 06:51:59.53M 2015-10-10T05:49:41.410Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.701 34.770 1503.6465 06:51:59.73M 2015-10-10T05:49:41.610Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6465 06:51:59.93M 2015-10-10T05:49:41.815Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6478 06:52:00.15M 2015-10-10T05:49:42.020Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6488 06:52:00.35M 2015-10-10T05:49:42.225Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.776 1503.6493 06:52:00.55M 2015-10-10T05:49:42.454Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6498 06:52:00.75M 2015-10-10T05:49:42.630Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:52:00.94M 2015-10-10T05:49:42.830Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6489 06:52:01.17M 2015-10-10T05:49:43.035Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.708 34.778 1503.6497 06:52:01.36M 2015-10-10T05:49:43.235Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6492 06:52:01.56M 2015-10-10T05:49:43.440Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.776 1503.6489 06:52:01.76M 2015-10-10T05:49:43.640Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.707 34.776 1503.6487 06:52:01.96M 2015-10-10T05:49:43.845Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6490 06:52:02.18M 2015-10-10T05:49:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6484 06:52:02.38M 2015-10-10T05:49:44.245Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6488 06:52:02.58M 2015-10-10T05:49:44.455Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6503 06:52:02.77M 2015-10-10T05:49:44.660Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6519 06:52:03.98M 2015-10-10T05:49:44.875Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6527 06:52:03.19M 2015-10-10T05:49:45.065Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6526 06:52:03.41M 2015-10-10T05:49:45.265Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.708 34.775 1503.6520 06:52:03.59M 2015-10-10T05:49:45.470Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.708 34.775 1503.6516 06:52:03.79M 2015-10-10T05:49:45.670Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.775 1503.6509 06:52:04.01M 2015-10-10T05:49:45.875Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.704 34.772 1503.6470 06:52:04.21M 2015-10-10T05:49:46.075Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.703 34.771 1503.6460 06:52:04.41M 2015-10-10T05:49:46.285Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6519 06:52:04.60M 2015-10-10T05:49:46.485Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6521 06:52:04.81M 2015-10-10T05:49:46.685Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6531 06:52:05.03M 2015-10-10T05:49:46.890Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6521 06:52:05.22M 2015-10-10T05:49:47.095Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6534 06:52:05.42M 2015-10-10T05:49:47.298Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6542 06:52:05.62M 2015-10-10T05:49:47.500Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6528 06:52:05.82M 2015-10-10T05:49:47.701Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.777 1503.6539 06:52:06.04M 2015-10-10T05:49:47.905Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.776 1503.6537 06:52:06.24M 2015-10-10T05:49:48.111Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.776 1503.6538 06:52:06.44M 2015-10-10T05:49:48.311Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6533 06:52:06.64M 2015-10-10T05:49:48.515Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.708 34.776 1503.6533 06:52:06.83M 2015-10-10T05:49:48.720Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6534 06:52:07.06M 2015-10-10T05:49:48.920Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6534 06:52:07.25M 2015-10-10T05:49:49.126Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6544 06:52:07.45M 2015-10-10T05:49:49.341Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6539 06:52:07.65M 2015-10-10T05:49:49.530Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.774 1503.6537 06:52:07.87M 2015-10-10T05:49:49.731Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6543 06:52:08.07M 2015-10-10T05:49:49.936Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6559 06:52:08.27M 2015-10-10T05:49:50.137Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.708 34.774 1503.6570 06:52:08.47M 2015-10-10T05:49:50.341Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6581 06:52:08.66M 2015-10-10T05:49:50.545Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.772 1503.6587 06:52:08.87M 2015-10-10T05:49:50.751Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.707 34.772 1503.6597 06:52:09.08M 2015-10-10T05:49:50.951Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.707 34.772 1503.6593 06:52:09.28M 2015-10-10T05:49:51.156Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.706 34.772 1503.6588 06:52:09.48M 2015-10-10T05:49:51.356Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.706 34.771 1503.6583 06:52:09.68M 2015-10-10T05:49:51.561Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.705 34.770 1503.6569 06:52:09.88M 2015-10-10T05:49:51.761Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.704 34.769 1503.6564 06:52:10.10M 2015-10-10T05:49:51.966Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.704 34.769 1503.6554 06:52:10.30M 2015-10-10T05:49:52.171Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.703 34.769 1503.6533 06:52:10.50M 2015-10-10T05:49:52.371Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.703 34.769 1503.6533 06:52:10.70M 2015-10-10T05:49:52.614Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.769 1503.6538 06:52:10.89M 2015-10-10T05:49:52.778Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.704 34.770 1503.6539 06:52:11.11M 2015-10-10T05:49:52.981Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.703 34.770 1503.6528 06:52:11.31M 2015-10-10T05:49:53.186Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6519 06:52:11.51M 2015-10-10T05:49:53.386Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6511 06:52:11.71M 2015-10-10T05:49:53.591Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6510 06:52:11.91M 2015-10-10T05:49:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.702 34.769 1503.6510 06:52:12.13M 2015-10-10T05:49:53.996Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6509 06:52:12.34M 2015-10-10T05:49:54.201Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6510 06:52:12.53M 2015-10-10T05:49:54.401Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.770 1503.6504 06:52:12.73M 2015-10-10T05:49:54.606Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.770 1503.6509 06:52:12.92M 2015-10-10T05:49:54.811Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.704 34.771 1503.6521 06:52:13.14M 2015-10-10T05:49:55.011Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6532 06:52:13.34M 2015-10-10T05:49:55.218Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.772 1503.6538 06:52:13.54M 2015-10-10T05:49:55.421Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.772 1503.6534 06:52:13.74M 2015-10-10T05:49:55.621Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.772 1503.6539 06:52:13.94M 2015-10-10T05:49:55.854Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.706 34.772 1503.6549 06:52:14.16M 2015-10-10T05:49:56.026Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.772 1503.6548 06:52:14.36M 2015-10-10T05:49:56.231Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.772 1503.6552 06:52:14.56M 2015-10-10T05:49:56.436Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.773 1503.6544 06:52:14.76M 2015-10-10T05:49:56.636Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6543 06:52:14.95M 2015-10-10T05:49:56.841Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6548 06:52:15.17M 2015-10-10T05:49:57.041Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:52:15.37M 2015-10-10T05:49:57.246Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6542 06:52:15.57M 2015-10-10T05:49:57.446Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.775 1503.6541 06:52:15.77M 2015-10-10T05:49:57.651Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.775 1503.6533 06:52:15.97M 2015-10-10T05:49:57.859Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6531 06:52:16.19M 2015-10-10T05:49:58.057Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.775 1503.6539 06:52:16.39M 2015-10-10T05:49:58.281Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6541 06:52:16.59M 2015-10-10T05:49:58.461Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6545 06:52:16.80M 2015-10-10T05:49:58.666Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.774 1503.6537 06:52:17.00M 2015-10-10T05:49:58.871Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6532 06:52:17.20M 2015-10-10T05:49:59.071Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6525 06:52:17.40M 2015-10-10T05:49:59.276Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6522 06:52:17.60M 2015-10-10T05:49:59.481Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.776 1503.6522 06:52:17.80M 2015-10-10T05:49:59.681Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6519 06:52:18.02M 2015-10-10T05:49:59.886Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6512 06:52:18.22M 2015-10-10T05:50:00.091Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6512 06:52:18.42M 2015-10-10T05:50:00.291Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6515 06:52:18.62M 2015-10-10T05:50:00.498Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6525 06:52:18.81M 2015-10-10T05:50:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6525 06:52:19.04M 2015-10-10T05:50:00.901Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6532 06:52:19.23M 2015-10-10T05:50:01.106Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6527 06:52:19.43M 2015-10-10T05:50:01.306Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6525 06:52:19.63M 2015-10-10T05:50:01.511Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6525 06:52:19.83M 2015-10-10T05:50:01.711Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6539 06:52:20.05M 2015-10-10T05:50:01.916Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.776 1503.6543 06:52:20.25M 2015-10-10T05:50:02.116Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6547 06:52:20.45M 2015-10-10T05:50:02.321Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.775 1503.6541 06:52:20.64M 2015-10-10T05:50:02.526Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6534 06:52:20.84M 2015-10-10T05:50:02.746Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.775 1503.6531 06:52:21.07M 2015-10-10T05:50:02.931Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.775 1503.6534 06:52:21.28M 2015-10-10T05:50:03.131Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.775 1503.6537 06:52:21.46M 2015-10-10T05:50:03.337Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6537 06:52:21.66M 2015-10-10T05:50:03.541Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6537 06:52:21.86M 2015-10-10T05:50:03.741Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:52:22.08M 2015-10-10T05:50:03.946Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6532 06:52:22.28M 2015-10-10T05:50:04.146Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6526 06:52:22.48M 2015-10-10T05:50:04.351Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6528 06:52:22.67M 2015-10-10T05:50:04.556Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6519 06:52:22.88M 2015-10-10T05:50:04.761Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6512 06:52:23.09M 2015-10-10T05:50:04.961Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6523 06:52:23.29M 2015-10-10T05:50:05.161Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6523 06:52:23.49M 2015-10-10T05:50:05.375Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6531 06:52:23.69M 2015-10-10T05:50:05.571Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6531 06:52:23.89M 2015-10-10T05:50:05.779Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6526 06:52:24.11M 2015-10-10T05:50:05.977Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6531 06:52:24.31M 2015-10-10T05:50:06.181Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6525 06:52:24.51M 2015-10-10T05:50:06.381Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6530 06:52:24.71M 2015-10-10T05:50:06.586Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6527 06:52:24.90M 2015-10-10T05:50:06.786Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6527 06:52:25.12M 2015-10-10T05:50:06.991Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6530 06:52:25.32M 2015-10-10T05:50:07.206Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6534 06:52:25.52M 2015-10-10T05:50:07.396Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.773 1503.6536 06:52:25.73M 2015-10-10T05:50:07.596Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:52:25.92M 2015-10-10T05:50:07.801Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6543 06:52:26.14M 2015-10-10T05:50:08.006Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6534 06:52:26.34M 2015-10-10T05:50:08.206Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6537 06:52:26.54M 2015-10-10T05:50:08.411Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6533 06:52:26.73M 2015-10-10T05:50:08.617Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6525 06:52:26.93M 2015-10-10T05:50:08.816Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6528 06:52:27.15M 2015-10-10T05:50:09.055Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6530 06:52:27.35M 2015-10-10T05:50:09.226Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6525 06:52:27.55M 2015-10-10T05:50:09.426Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6530 06:52:27.75M 2015-10-10T05:50:09.631Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6526 06:52:27.95M 2015-10-10T05:50:09.836Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6527 06:52:28.17M 2015-10-10T05:50:10.036Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6530 06:52:28.37M 2015-10-10T05:50:10.236Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6536 06:52:28.57M 2015-10-10T05:50:10.441Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6538 06:52:28.76M 2015-10-10T05:50:10.646Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.705 34.772 1503.6539 06:52:28.96M 2015-10-10T05:50:10.846Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.705 34.772 1503.6537 06:52:29.18M 2015-10-10T05:50:11.051Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6538 06:52:29.38M 2015-10-10T05:50:11.257Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6537 06:52:29.58M 2015-10-10T05:50:11.456Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6534 06:52:29.78M 2015-10-10T05:50:11.676Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6548 06:52:30.00M 2015-10-10T05:50:11.861Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6548 06:52:30.21M 2015-10-10T05:50:12.066Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6549 06:52:30.39M 2015-10-10T05:50:12.272Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6555 06:52:30.59M 2015-10-10T05:50:12.472Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6550 06:52:30.79M 2015-10-10T05:50:12.677Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6544 06:52:31.01M 2015-10-10T05:50:12.877Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6549 06:52:31.21M 2015-10-10T05:50:13.082Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6553 06:52:31.41M 2015-10-10T05:50:13.287Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.708 34.774 1503.6556 06:52:31.61M 2015-10-10T05:50:13.486Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6556 06:52:31.81M 2015-10-10T05:50:13.691Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6554 06:52:32.03M 2015-10-10T05:50:13.891Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6565 06:52:32.23M 2015-10-10T05:50:14.097Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6567 06:52:32.43M 2015-10-10T05:50:14.302Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.775 1503.6569 06:52:32.63M 2015-10-10T05:50:14.502Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6572 06:52:32.82M 2015-10-10T05:50:14.735Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6563 06:52:33.04M 2015-10-10T05:50:14.912Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6558 06:52:33.24M 2015-10-10T05:50:15.135Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6571 06:52:33.44M 2015-10-10T05:50:15.317Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.775 1503.6572 06:52:33.64M 2015-10-10T05:50:15.517Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6582 06:52:33.84M 2015-10-10T05:50:15.722Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6586 06:52:34.06M 2015-10-10T05:50:15.922Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6580 06:52:34.26M 2015-10-10T05:50:16.142Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6582 06:52:34.46M 2015-10-10T05:50:16.332Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6583 06:52:34.67M 2015-10-10T05:50:16.532Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.773 1503.6588 06:52:34.85M 2015-10-10T05:50:16.737Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.773 1503.6588 06:52:35.07M 2015-10-10T05:50:16.942Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.773 1503.6583 06:52:35.27M 2015-10-10T05:50:17.174Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.707 34.773 1503.6588 06:52:35.47M 2015-10-10T05:50:17.342Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6580 06:52:35.67M 2015-10-10T05:50:17.547Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6575 06:52:35.87M 2015-10-10T05:50:17.752Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6576 06:52:36.09M 2015-10-10T05:50:17.952Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.707 34.773 1503.6578 06:52:36.29M 2015-10-10T05:50:18.157Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6571 06:52:36.48M 2015-10-10T05:50:18.362Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6564 06:52:36.68M 2015-10-10T05:50:18.562Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.707 34.773 1503.6575 06:52:36.88M 2015-10-10T05:50:18.767Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.707 34.773 1503.6575 06:52:37.10M 2015-10-10T05:50:18.967Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6567 06:52:37.30M 2015-10-10T05:50:19.172Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6563 06:52:37.50M 2015-10-10T05:50:19.377Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6560 06:52:37.70M 2015-10-10T05:50:19.578Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6550 06:52:37.90M 2015-10-10T05:50:19.777Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6552 06:52:38.12M 2015-10-10T05:50:19.982Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6553 06:52:38.31M 2015-10-10T05:50:20.187Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6558 06:52:38.51M 2015-10-10T05:50:20.392Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.708 34.775 1503.6569 06:52:38.72M 2015-10-10T05:50:20.607Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6580 06:52:38.91M 2015-10-10T05:50:20.797Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6583 06:52:39.15M 2015-10-10T05:50:21.002Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6587 06:52:39.33M 2015-10-10T05:50:21.202Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6593 06:52:39.53M 2015-10-10T05:50:21.407Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6588 06:52:39.73M 2015-10-10T05:50:21.607Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6584 06:52:39.93M 2015-10-10T05:50:21.812Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.776 1503.6578 06:52:40.15M 2015-10-10T05:50:22.017Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.776 1503.6575 06:52:40.35M 2015-10-10T05:50:22.218Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6575 06:52:40.55M 2015-10-10T05:50:22.417Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6573 06:52:40.74M 2015-10-10T05:50:22.627Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6576 06:52:40.94M 2015-10-10T05:50:22.827Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6577 06:52:41.16M 2015-10-10T05:50:23.032Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6575 06:52:41.36M 2015-10-10T05:50:23.254Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:52:41.56M 2015-10-10T05:50:23.437Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:52:41.76M 2015-10-10T05:50:23.642Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6581 06:52:41.96M 2015-10-10T05:50:23.842Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.777 1503.6576 06:52:42.18M 2015-10-10T05:50:24.047Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.776 1503.6567 06:52:42.38M 2015-10-10T05:50:24.247Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6565 06:52:42.57M 2015-10-10T05:50:24.452Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6563 06:52:42.77M 2015-10-10T05:50:24.652Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6566 06:52:42.97M 2015-10-10T05:50:24.894Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6577 06:52:43.19M 2015-10-10T05:50:25.082Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6597 06:52:43.39M 2015-10-10T05:50:25.262Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6598 06:52:43.61M 2015-10-10T05:50:25.467Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.710 34.775 1503.6598 06:52:43.79M 2015-10-10T05:50:25.672Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.774 1503.6592 06:52:44.01M 2015-10-10T05:50:25.872Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6533 06:52:44.21M 2015-10-10T05:50:26.072Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.776 1503.6530 06:52:44.40M 2015-10-10T05:50:26.282Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6533 06:52:44.60M 2015-10-10T05:50:26.482Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6528 06:52:44.80M 2015-10-10T05:50:26.687Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.708 34.776 1503.6523 06:52:45.02M 2015-10-10T05:50:26.887Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.776 1503.6523 06:52:45.22M 2015-10-10T05:50:27.087Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.776 1503.6526 06:52:45.42M 2015-10-10T05:50:27.292Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6523 06:52:45.62M 2015-10-10T05:50:27.534Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6533 06:52:45.82M 2015-10-10T05:50:27.702Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.777 1503.6549 06:52:46.04M 2015-10-10T05:50:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6539 06:52:46.24M 2015-10-10T05:50:28.107Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6532 06:52:46.44M 2015-10-10T05:50:28.335Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6534 06:52:46.63M 2015-10-10T05:50:28.512Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6545 06:52:46.83M 2015-10-10T05:50:28.712Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6558 06:52:47.05M 2015-10-10T05:50:28.917Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6563 06:52:47.25M 2015-10-10T05:50:29.122Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6566 06:52:47.45M 2015-10-10T05:50:29.322Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6569 06:52:47.65M 2015-10-10T05:50:29.542Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6565 06:52:47.85M 2015-10-10T05:50:29.727Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6567 06:52:48.08M 2015-10-10T05:50:29.932Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.708 34.775 1503.6563 06:52:48.27M 2015-10-10T05:50:30.140Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6564 06:52:48.46M 2015-10-10T05:50:30.342Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6564 06:52:48.66M 2015-10-10T05:50:30.542Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.775 1503.6571 06:52:48.87M 2015-10-10T05:50:30.747Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6566 06:52:49.08M 2015-10-10T05:50:30.947Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.708 34.775 1503.6576 06:52:49.28M 2015-10-10T05:50:31.174Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.708 34.775 1503.6580 06:52:49.48M 2015-10-10T05:50:31.352Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6576 06:52:49.68M 2015-10-10T05:50:31.557Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6581 06:52:49.88M 2015-10-10T05:50:31.762Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6575 06:52:50.10M 2015-10-10T05:50:31.962Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6576 06:52:50.30M 2015-10-10T05:50:32.162Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6576 06:52:50.49M 2015-10-10T05:50:32.362Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6581 06:52:50.69M 2015-10-10T05:50:32.574Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.709 34.775 1503.6599 06:52:50.89M 2015-10-10T05:50:32.778Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.773 1503.6572 06:52:51.11M 2015-10-10T05:50:32.977Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6572 06:52:51.31M 2015-10-10T05:50:33.177Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.708 34.774 1503.6581 06:52:51.51M 2015-10-10T05:50:33.383Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6583 06:52:51.71M 2015-10-10T05:50:33.587Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6583 06:52:51.91M 2015-10-10T05:50:33.787Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6582 06:52:52.13M 2015-10-10T05:50:34.013Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6586 06:52:52.32M 2015-10-10T05:50:34.198Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.774 1503.6577 06:52:52.54M 2015-10-10T05:50:34.402Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6577 06:52:52.72M 2015-10-10T05:50:34.602Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6577 06:52:52.92M 2015-10-10T05:50:34.807Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6583 06:52:53.14M 2015-10-10T05:50:35.007Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.777 1503.6587 06:52:53.34M 2015-10-10T05:50:35.213Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6580 06:52:53.54M 2015-10-10T05:50:35.418Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6573 06:52:53.74M 2015-10-10T05:50:35.618Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6576 06:52:53.94M 2015-10-10T05:50:35.818Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.778 1503.6567 06:52:54.16M 2015-10-10T05:50:36.022Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.778 1503.6565 06:52:54.35M 2015-10-10T05:50:36.227Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.711 34.778 1503.6555 06:52:54.55M 2015-10-10T05:50:36.428Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.778 1503.6552 06:52:54.75M 2015-10-10T05:50:36.632Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6548 06:52:54.95M 2015-10-10T05:50:36.847Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.777 1503.6547 06:52:55.17M 2015-10-10T05:50:37.043Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6543 06:52:55.37M 2015-10-10T05:50:37.254Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6541 06:52:55.57M 2015-10-10T05:50:37.455Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6544 06:52:55.77M 2015-10-10T05:50:37.643Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6555 06:52:55.97M 2015-10-10T05:50:37.853Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6550 06:52:56.18M 2015-10-10T05:50:38.053Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6550 06:52:56.38M 2015-10-10T05:50:38.258Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6555 06:52:56.58M 2015-10-10T05:50:38.478Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6565 06:52:56.78M 2015-10-10T05:50:38.663Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6571 06:52:57.02M 2015-10-10T05:50:38.868Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6589 06:52:57.20M 2015-10-10T05:50:39.068Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6589 06:52:57.40M 2015-10-10T05:50:39.273Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.711 34.777 1503.6599 06:52:57.60M 2015-10-10T05:50:39.473Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.711 34.778 1503.6584 06:52:57.80M 2015-10-10T05:50:39.678Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6592 06:52:58.02M 2015-10-10T05:50:39.883Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6594 06:52:58.22M 2015-10-10T05:50:40.083Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6591 06:52:58.41M 2015-10-10T05:50:40.288Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6591 06:52:58.61M 2015-10-10T05:50:40.493Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6584 06:52:58.81M 2015-10-10T05:50:40.693Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6577 06:52:59.03M 2015-10-10T05:50:40.898Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.779 1503.6571 06:52:59.23M 2015-10-10T05:50:41.098Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.779 1503.6569 06:52:59.43M 2015-10-10T05:50:41.303Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6566 06:52:59.63M 2015-10-10T05:50:41.503Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6572 06:52:59.83M 2015-10-10T05:50:41.708Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6572 06:53:00.04M 2015-10-10T05:50:41.913Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6572 06:53:00.25M 2015-10-10T05:50:42.113Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6571 06:53:00.44M 2015-10-10T05:50:42.318Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.776 1503.6570 06:53:00.64M 2015-10-10T05:50:42.518Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6567 06:53:00.84M 2015-10-10T05:50:42.723Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6561 06:53:01.06M 2015-10-10T05:50:42.943Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6569 06:53:01.26M 2015-10-10T05:50:43.128Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6560 06:53:01.48M 2015-10-10T05:50:43.333Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6563 06:53:01.66M 2015-10-10T05:50:43.533Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6556 06:53:01.86M 2015-10-10T05:50:43.738Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6558 06:53:02.08M 2015-10-10T05:50:43.943Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6555 06:53:02.27M 2015-10-10T05:50:44.143Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.775 1503.6555 06:53:02.48M 2015-10-10T05:50:44.348Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6561 06:53:02.67M 2015-10-10T05:50:44.548Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6558 06:53:02.87M 2015-10-10T05:50:44.753Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6559 06:53:03.09M 2015-10-10T05:50:44.953Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6554 06:53:03.29M 2015-10-10T05:50:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6552 06:53:03.49M 2015-10-10T05:50:45.363Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6561 06:53:03.69M 2015-10-10T05:50:45.563Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6550 06:53:03.89M 2015-10-10T05:50:45.768Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6545 06:53:04.11M 2015-10-10T05:50:45.974Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6556 06:53:04.31M 2015-10-10T05:50:46.179Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6560 06:53:04.50M 2015-10-10T05:50:46.378Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6560 06:53:04.70M 2015-10-10T05:50:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6549 06:53:04.90M 2015-10-10T05:50:46.783Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6534 06:53:05.12M 2015-10-10T05:50:46.988Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6531 06:53:05.32M 2015-10-10T05:50:47.193Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6530 06:53:05.52M 2015-10-10T05:50:47.408Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6520 06:53:05.72M 2015-10-10T05:50:47.593Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6515 06:53:05.93M 2015-10-10T05:50:47.798Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6510 06:53:06.14M 2015-10-10T05:50:48.003Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.773 1503.6517 06:53:06.33M 2015-10-10T05:50:48.203Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6515 06:53:06.53M 2015-10-10T05:50:48.408Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6516 06:53:06.73M 2015-10-10T05:50:48.608Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.773 1503.6522 06:53:06.93M 2015-10-10T05:50:48.813Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.773 1503.6525 06:53:07.15M 2015-10-10T05:50:49.018Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.773 1503.6519 06:53:07.35M 2015-10-10T05:50:49.223Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6521 06:53:07.55M 2015-10-10T05:50:49.423Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.774 1503.6532 06:53:07.75M 2015-10-10T05:50:49.628Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6543 06:53:07.95M 2015-10-10T05:50:49.828Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6544 06:53:08.17M 2015-10-10T05:50:50.033Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.775 1503.6547 06:53:08.36M 2015-10-10T05:50:50.233Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6545 06:53:08.56M 2015-10-10T05:50:50.438Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.708 34.775 1503.6555 06:53:08.76M 2015-10-10T05:50:50.643Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.708 34.775 1503.6553 06:53:08.96M 2015-10-10T05:50:50.848Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.708 34.776 1503.6553 06:53:09.18M 2015-10-10T05:50:51.048Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.772 1503.6516 06:53:09.38M 2015-10-10T05:50:51.253Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.772 1503.6514 06:53:09.58M 2015-10-10T05:50:51.453Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.771 1503.6504 06:53:09.78M 2015-10-10T05:50:51.658Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6497 06:53:10.00M 2015-10-10T05:50:51.873Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6490 06:53:10.19M 2015-10-10T05:50:52.063Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6487 06:53:10.41M 2015-10-10T05:50:52.268Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.772 1503.6477 06:53:10.59M 2015-10-10T05:50:52.494Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6460 06:53:10.79M 2015-10-10T05:50:52.673Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6472 06:53:11.01M 2015-10-10T05:50:53.088Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.773 1503.6487 06:53:11.21M 2015-10-10T05:50:53.088Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.774 1503.6493 06:53:11.50M 2015-10-10T05:50:53.293Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6509 06:53:11.62M 2015-10-10T05:50:53.493Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6512 06:53:11.82M 2015-10-10T05:50:53.698Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6510 06:53:12.04M 2015-10-10T05:50:53.898Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6509 06:53:12.23M 2015-10-10T05:50:54.103Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6504 06:53:12.43M 2015-10-10T05:50:54.334Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6500 06:53:12.63M 2015-10-10T05:50:54.535Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.775 1503.6501 06:53:12.83M 2015-10-10T05:50:54.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6511 06:53:13.05M 2015-10-10T05:50:54.913Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6521 06:53:13.25M 2015-10-10T05:50:55.118Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6525 06:53:13.45M 2015-10-10T05:50:55.323Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.774 1503.6526 06:53:13.65M 2015-10-10T05:50:55.523Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6528 06:53:13.85M 2015-10-10T05:50:55.728Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6536 06:53:14.06M 2015-10-10T05:50:55.928Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6541 06:53:14.26M 2015-10-10T05:50:56.133Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6544 06:53:14.46M 2015-10-10T05:50:56.353Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6542 06:53:14.66M 2015-10-10T05:50:56.574Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6545 06:53:14.88M 2015-10-10T05:50:56.743Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6549 06:53:15.08M 2015-10-10T05:50:56.943Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6555 06:53:15.28M 2015-10-10T05:50:57.148Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6554 06:53:15.48M 2015-10-10T05:50:57.348Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6561 06:53:15.68M 2015-10-10T05:50:57.554Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6561 06:53:15.87M 2015-10-10T05:50:57.758Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.708 34.774 1503.6561 06:53:16.10M 2015-10-10T05:50:57.963Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6559 06:53:16.29M 2015-10-10T05:50:58.163Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.775 1503.6556 06:53:16.49M 2015-10-10T05:50:58.369Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.775 1503.6552 06:53:16.69M 2015-10-10T05:50:58.569Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6549 06:53:16.89M 2015-10-10T05:50:58.774Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6552 06:53:17.11M 2015-10-10T05:50:58.974Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6553 06:53:17.31M 2015-10-10T05:50:59.180Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6556 06:53:17.51M 2015-10-10T05:50:59.383Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6560 06:53:17.71M 2015-10-10T05:50:59.589Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6564 06:53:17.91M 2015-10-10T05:50:59.789Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6570 06:53:18.13M 2015-10-10T05:50:59.989Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6576 06:53:18.32M 2015-10-10T05:51:00.193Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6577 06:53:18.52M 2015-10-10T05:51:00.399Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6587 06:53:18.72M 2015-10-10T05:51:00.604Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.776 1503.6597 06:53:18.92M 2015-10-10T05:51:00.819Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6588 06:53:19.14M 2015-10-10T05:51:01.004Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6586 06:53:19.36M 2015-10-10T05:51:01.209Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6578 06:53:19.54M 2015-10-10T05:51:01.414Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.775 1503.6580 06:53:19.74M 2015-10-10T05:51:01.614Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.775 1503.6586 06:53:19.94M 2015-10-10T05:51:01.819Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6578 06:53:20.15M 2015-10-10T05:51:02.019Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6569 06:53:20.36M 2015-10-10T05:51:02.224Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6560 06:53:20.55M 2015-10-10T05:51:02.429Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6558 06:53:20.75M 2015-10-10T05:51:02.634Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6552 06:53:20.95M 2015-10-10T05:51:02.834Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6533 06:53:21.17M 2015-10-10T05:51:03.039Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.776 1503.6533 06:53:21.37M 2015-10-10T05:51:03.239Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.776 1503.6544 06:53:21.57M 2015-10-10T05:51:03.444Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6542 06:53:21.77M 2015-10-10T05:51:03.644Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6534 06:53:21.97M 2015-10-10T05:51:03.849Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6537 06:53:22.19M 2015-10-10T05:51:04.049Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6532 06:53:22.38M 2015-10-10T05:51:04.254Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6537 06:53:22.58M 2015-10-10T05:51:04.459Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6538 06:53:22.78M 2015-10-10T05:51:04.664Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6544 06:53:23.00M 2015-10-10T05:51:04.864Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6516 06:53:23.20M 2015-10-10T05:51:05.069Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6523 06:53:23.40M 2015-10-10T05:51:05.289Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.771 1503.6533 06:53:23.60M 2015-10-10T05:51:05.474Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6534 06:53:23.81M 2015-10-10T05:51:05.674Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6533 06:53:24.02M 2015-10-10T05:51:05.879Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6543 06:53:24.21M 2015-10-10T05:51:06.084Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6547 06:53:24.41M 2015-10-10T05:51:06.284Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6549 06:53:24.61M 2015-10-10T05:51:06.489Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6552 06:53:24.81M 2015-10-10T05:51:06.689Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.705 34.771 1503.6549 06:53:25.03M 2015-10-10T05:51:06.894Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6550 06:53:25.23M 2015-10-10T05:51:07.094Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6560 06:53:25.43M 2015-10-10T05:51:07.299Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.706 34.772 1503.6570 06:53:25.63M 2015-10-10T05:51:07.504Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.707 34.772 1503.6572 06:53:25.83M 2015-10-10T05:51:07.704Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6569 06:53:26.05M 2015-10-10T05:51:07.909Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6569 06:53:26.24M 2015-10-10T05:51:08.109Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6570 06:53:26.44M 2015-10-10T05:51:08.334Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6575 06:53:26.64M 2015-10-10T05:51:08.519Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.707 34.773 1503.6576 06:53:26.84M 2015-10-10T05:51:08.724Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.707 34.773 1503.6580 06:53:27.06M 2015-10-10T05:51:08.924Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6566 06:53:27.26M 2015-10-10T05:51:09.129Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6567 06:53:27.46M 2015-10-10T05:51:09.329Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6569 06:53:27.66M 2015-10-10T05:51:09.534Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6573 06:53:27.86M 2015-10-10T05:51:09.754Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6569 06:53:28.08M 2015-10-10T05:51:09.939Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.774 1503.6575 06:53:28.29M 2015-10-10T05:51:10.144Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6573 06:53:28.47M 2015-10-10T05:51:10.344Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6571 06:53:28.67M 2015-10-10T05:51:10.549Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6578 06:53:28.87M 2015-10-10T05:51:10.749Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6583 06:53:29.09M 2015-10-10T05:51:10.974Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6589 06:53:29.29M 2015-10-10T05:51:11.174Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6583 06:53:29.49M 2015-10-10T05:51:11.359Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.772 1503.6583 06:53:29.69M 2015-10-10T05:51:11.574Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.772 1503.6578 06:53:29.89M 2015-10-10T05:51:11.764Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.706 34.772 1503.6576 06:53:30.10M 2015-10-10T05:51:11.969Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.772 1503.6573 06:53:30.30M 2015-10-10T05:51:12.174Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6560 06:53:30.50M 2015-10-10T05:51:12.374Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.771 1503.6563 06:53:30.70M 2015-10-10T05:51:12.579Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.705 34.771 1503.6563 06:53:30.90M 2015-10-10T05:51:12.784Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6560 06:53:31.12M 2015-10-10T05:51:12.984Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.704 34.770 1503.6556 06:53:31.32M 2015-10-10T05:51:13.189Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.704 34.770 1503.6559 06:53:31.52M 2015-10-10T05:51:13.389Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.770 1503.6554 06:53:31.72M 2015-10-10T05:51:13.594Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.704 34.770 1503.6549 06:53:31.92M 2015-10-10T05:51:13.794Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.705 34.770 1503.6542 06:53:32.13M 2015-10-10T05:51:13.999Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6538 06:53:32.33M 2015-10-10T05:51:14.219Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6538 06:53:32.53M 2015-10-10T05:51:14.409Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6537 06:53:32.75M 2015-10-10T05:51:14.609Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6532 06:53:32.93M 2015-10-10T05:51:14.814Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6539 06:53:33.15M 2015-10-10T05:51:15.014Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6539 06:53:33.35M 2015-10-10T05:51:15.219Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6545 06:53:33.55M 2015-10-10T05:51:15.424Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6532 06:53:33.75M 2015-10-10T05:51:15.655Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.773 1503.6541 06:53:33.95M 2015-10-10T05:51:15.829Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:53:34.16M 2015-10-10T05:51:16.029Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6533 06:53:34.36M 2015-10-10T05:51:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6533 06:53:34.56M 2015-10-10T05:51:16.434Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:53:34.76M 2015-10-10T05:51:16.639Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6532 06:53:34.96M 2015-10-10T05:51:16.844Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6530 06:53:35.18M 2015-10-10T05:51:17.044Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6523 06:53:35.38M 2015-10-10T05:51:17.249Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6526 06:53:35.58M 2015-10-10T05:51:17.454Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6523 06:53:35.77M 2015-10-10T05:51:17.654Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.777 1503.6511 06:53:36.00M 2015-10-10T05:51:17.859Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.777 1503.6506 06:53:36.19M 2015-10-10T05:51:18.059Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.777 1503.6511 06:53:36.39M 2015-10-10T05:51:18.264Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6516 06:53:36.59M 2015-10-10T05:51:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6527 06:53:36.79M 2015-10-10T05:51:18.689Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6531 06:53:37.01M 2015-10-10T05:51:18.874Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6527 06:53:37.23M 2015-10-10T05:51:19.074Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6526 06:53:37.41M 2015-10-10T05:51:19.279Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.774 1503.6525 06:53:37.61M 2015-10-10T05:51:19.484Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6523 06:53:37.81M 2015-10-10T05:51:19.684Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6515 06:53:38.03M 2015-10-10T05:51:19.889Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6516 06:53:38.22M 2015-10-10T05:51:20.089Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.705 34.772 1503.6523 06:53:38.42M 2015-10-10T05:51:20.294Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6526 06:53:38.62M 2015-10-10T05:51:20.500Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6533 06:53:38.82M 2015-10-10T05:51:20.699Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.773 1503.6543 06:53:39.04M 2015-10-10T05:51:20.904Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6542 06:53:39.24M 2015-10-10T05:51:21.104Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6534 06:53:39.44M 2015-10-10T05:51:21.309Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6530 06:53:39.64M 2015-10-10T05:51:21.509Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6521 06:53:39.84M 2015-10-10T05:51:21.714Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.774 1503.6521 06:53:40.05M 2015-10-10T05:51:21.919Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6515 06:53:40.25M 2015-10-10T05:51:22.119Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6519 06:53:40.45M 2015-10-10T05:51:22.334Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6515 06:53:40.65M 2015-10-10T05:51:22.525Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6512 06:53:40.85M 2015-10-10T05:51:22.729Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6511 06:53:41.07M 2015-10-10T05:51:22.934Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6512 06:53:41.27M 2015-10-10T05:51:23.155Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6514 06:53:41.46M 2015-10-10T05:51:23.340Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6504 06:53:41.68M 2015-10-10T05:51:23.545Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.705 34.773 1503.6510 06:53:41.86M 2015-10-10T05:51:23.745Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6512 06:53:42.09M 2015-10-10T05:51:23.945Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6520 06:53:42.28M 2015-10-10T05:51:24.150Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6536 06:53:42.48M 2015-10-10T05:51:24.355Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6552 06:53:42.68M 2015-10-10T05:51:24.560Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6555 06:53:42.88M 2015-10-10T05:51:24.760Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.774 1503.6554 06:53:43.10M 2015-10-10T05:51:24.965Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.775 1503.6556 06:53:43.30M 2015-10-10T05:51:25.165Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6549 06:53:43.50M 2015-10-10T05:51:25.370Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6547 06:53:43.70M 2015-10-10T05:51:25.570Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6545 06:53:43.90M 2015-10-10T05:51:25.779Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6563 06:53:44.11M 2015-10-10T05:51:25.980Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6565 06:53:44.31M 2015-10-10T05:51:26.180Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6515 06:53:44.51M 2015-10-10T05:51:26.385Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.775 1503.6509 06:53:44.71M 2015-10-10T05:51:26.590Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6509 06:53:44.91M 2015-10-10T05:51:26.790Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.775 1503.6505 06:53:45.13M 2015-10-10T05:51:26.995Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.775 1503.6509 06:53:45.33M 2015-10-10T05:51:27.200Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6501 06:53:45.53M 2015-10-10T05:51:27.400Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6492 06:53:45.73M 2015-10-10T05:51:27.620Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6483 06:53:45.92M 2015-10-10T05:51:27.810Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.773 1503.6472 06:53:46.16M 2015-10-10T05:51:28.010Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6472 06:53:46.34M 2015-10-10T05:51:28.215Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6479 06:53:46.54M 2015-10-10T05:51:28.416Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6487 06:53:46.74M 2015-10-10T05:51:28.620Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6492 06:53:46.94M 2015-10-10T05:51:28.820Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6495 06:53:47.16M 2015-10-10T05:51:29.025Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6508 06:53:47.36M 2015-10-10T05:51:29.230Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6510 06:53:47.56M 2015-10-10T05:51:29.430Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.775 1503.6511 06:53:47.76M 2015-10-10T05:51:29.635Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6509 06:53:47.95M 2015-10-10T05:51:29.835Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.774 1503.6508 06:53:48.17M 2015-10-10T05:51:30.040Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6503 06:53:48.37M 2015-10-10T05:51:30.240Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6549 06:53:48.57M 2015-10-10T05:51:30.445Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.776 1503.6550 06:53:48.77M 2015-10-10T05:51:30.650Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:53:48.97M 2015-10-10T05:51:30.855Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:53:49.19M 2015-10-10T05:51:31.055Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6541 06:53:49.39M 2015-10-10T05:51:31.260Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.776 1503.6548 06:53:49.59M 2015-10-10T05:51:31.465Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6567 06:53:49.79M 2015-10-10T05:51:31.665Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6588 06:53:50.01M 2015-10-10T05:51:31.865Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6588 06:53:50.20M 2015-10-10T05:51:32.085Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.711 34.778 1503.6598 06:53:50.40M 2015-10-10T05:51:32.275Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.707 34.773 1503.6549 06:53:50.62M 2015-10-10T05:51:32.494Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6536 06:53:50.80M 2015-10-10T05:51:32.680Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6505 06:53:51.02M 2015-10-10T05:51:32.885Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.704 34.771 1503.6517 06:53:51.22M 2015-10-10T05:51:33.085Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6519 06:53:51.42M 2015-10-10T05:51:33.290Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6528 06:53:51.62M 2015-10-10T05:51:33.490Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.773 1503.6541 06:53:51.82M 2015-10-10T05:51:33.697Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6555 06:53:52.03M 2015-10-10T05:51:33.900Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6564 06:53:52.23M 2015-10-10T05:51:34.101Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6576 06:53:52.43M 2015-10-10T05:51:34.306Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6587 06:53:52.63M 2015-10-10T05:51:34.505Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6586 06:53:52.83M 2015-10-10T05:51:34.710Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6588 06:53:53.05M 2015-10-10T05:51:34.910Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:53:53.25M 2015-10-10T05:51:35.115Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6591 06:53:53.45M 2015-10-10T05:51:35.320Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6584 06:53:53.65M 2015-10-10T05:51:35.520Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.776 1503.6592 06:53:53.85M 2015-10-10T05:51:35.725Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.776 1503.6583 06:53:54.06M 2015-10-10T05:51:35.925Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.776 1503.6576 06:53:54.26M 2015-10-10T05:51:36.130Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6571 06:53:54.46M 2015-10-10T05:51:36.335Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6591 06:53:54.66M 2015-10-10T05:51:36.555Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6593 06:53:54.86M 2015-10-10T05:51:36.740Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6580 06:53:55.10M 2015-10-10T05:51:36.945Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:53:55.28M 2015-10-10T05:51:37.145Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6587 06:53:55.48M 2015-10-10T05:51:37.345Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6588 06:53:55.68M 2015-10-10T05:51:37.550Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6592 06:53:55.87M 2015-10-10T05:51:37.755Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.775 1503.6591 06:53:56.10M 2015-10-10T05:51:37.960Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6584 06:53:56.29M 2015-10-10T05:51:38.160Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6581 06:53:56.49M 2015-10-10T05:51:38.360Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6578 06:53:56.69M 2015-10-10T05:51:38.571Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.776 1503.6571 06:53:56.89M 2015-10-10T05:51:38.770Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6559 06:53:57.11M 2015-10-10T05:51:38.977Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.777 1503.6556 06:53:57.31M 2015-10-10T05:51:39.176Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.777 1503.6545 06:53:57.51M 2015-10-10T05:51:39.380Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6534 06:53:57.70M 2015-10-10T05:51:39.580Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6522 06:53:57.91M 2015-10-10T05:51:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.774 1503.6516 06:53:58.12M 2015-10-10T05:51:39.990Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6516 06:53:58.32M 2015-10-10T05:51:40.190Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6512 06:53:58.52M 2015-10-10T05:51:40.390Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6511 06:53:58.72M 2015-10-10T05:51:40.595Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.707 34.774 1503.6508 06:53:58.92M 2015-10-10T05:51:40.800Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.707 34.775 1503.6506 06:53:59.14M 2015-10-10T05:51:41.020Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6511 06:53:59.34M 2015-10-10T05:51:41.205Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6504 06:53:59.55M 2015-10-10T05:51:41.410Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6506 06:53:59.74M 2015-10-10T05:51:41.614Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6508 06:53:59.94M 2015-10-10T05:51:41.854Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6508 06:54:00.15M 2015-10-10T05:51:42.020Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6510 06:54:00.35M 2015-10-10T05:51:42.225Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.774 1503.6516 06:54:00.55M 2015-10-10T05:51:42.420Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6520 06:54:00.75M 2015-10-10T05:51:42.625Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.774 1503.6528 06:54:00.95M 2015-10-10T05:51:42.825Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6532 06:54:01.17M 2015-10-10T05:51:43.030Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6541 06:54:01.36M 2015-10-10T05:51:43.255Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6536 06:54:01.56M 2015-10-10T05:51:43.441Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.772 1503.6541 06:54:01.77M 2015-10-10T05:51:43.654Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.772 1503.6537 06:54:01.96M 2015-10-10T05:51:43.846Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6547 06:54:02.18M 2015-10-10T05:51:44.046Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.706 34.772 1503.6556 06:54:02.38M 2015-10-10T05:51:44.251Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.773 1503.6558 06:54:02.58M 2015-10-10T05:51:44.455Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6565 06:54:02.78M 2015-10-10T05:51:44.658Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6506 06:54:03.00M 2015-10-10T05:51:44.860Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.707 34.776 1503.6503 06:54:03.20M 2015-10-10T05:51:45.065Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6508 06:54:03.40M 2015-10-10T05:51:45.265Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6534 06:54:03.60M 2015-10-10T05:51:45.486Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.711 34.780 1503.6543 06:54:03.80M 2015-10-10T05:51:45.694Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.712 34.781 1503.6547 06:54:04.03M 2015-10-10T05:51:45.871Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6544 06:54:04.21M 2015-10-10T05:51:46.075Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6542 06:54:04.41M 2015-10-10T05:51:46.281Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.781 1503.6548 06:54:04.61M 2015-10-10T05:51:46.486Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.781 1503.6554 06:54:04.81M 2015-10-10T05:51:46.686Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.712 34.780 1503.6554 06:54:05.03M 2015-10-10T05:51:46.894Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.712 34.780 1503.6555 06:54:05.23M 2015-10-10T05:51:47.118Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6554 06:54:05.42M 2015-10-10T05:51:47.298Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6563 06:54:05.62M 2015-10-10T05:51:47.534Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6576 06:54:05.82M 2015-10-10T05:51:47.701Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.774 1503.6525 06:54:06.04M 2015-10-10T05:51:47.934Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6532 06:54:06.24M 2015-10-10T05:51:48.106Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6539 06:54:06.44M 2015-10-10T05:51:48.311Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6544 06:54:06.64M 2015-10-10T05:51:48.534Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.773 1503.6553 06:54:06.84M 2015-10-10T05:51:48.716Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6552 06:54:07.06M 2015-10-10T05:51:48.921Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6549 06:54:07.25M 2015-10-10T05:51:49.126Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.705 34.772 1503.6538 06:54:07.46M 2015-10-10T05:51:49.326Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6533 06:54:07.65M 2015-10-10T05:51:49.526Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6534 06:54:07.85M 2015-10-10T05:51:49.731Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.772 1503.6542 06:54:08.07M 2015-10-10T05:51:49.951Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.773 1503.6548 06:54:08.27M 2015-10-10T05:51:50.141Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6553 06:54:08.49M 2015-10-10T05:51:50.336Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6561 06:54:08.67M 2015-10-10T05:51:50.546Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6566 06:54:08.86M 2015-10-10T05:51:50.751Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6571 06:54:09.09M 2015-10-10T05:51:50.951Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6573 06:54:09.29M 2015-10-10T05:51:51.151Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6571 06:54:09.49M 2015-10-10T05:51:51.356Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6567 06:54:09.68M 2015-10-10T05:51:51.574Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6571 06:54:09.88M 2015-10-10T05:51:51.761Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.776 1503.6570 06:54:10.10M 2015-10-10T05:51:51.966Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6567 06:54:10.30M 2015-10-10T05:51:52.166Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6566 06:54:10.50M 2015-10-10T05:51:52.371Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6573 06:54:10.70M 2015-10-10T05:51:52.578Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6576 06:54:10.90M 2015-10-10T05:51:52.778Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6567 06:54:11.12M 2015-10-10T05:51:52.981Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6564 06:54:11.32M 2015-10-10T05:51:53.181Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6559 06:54:11.52M 2015-10-10T05:51:53.391Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6552 06:54:11.71M 2015-10-10T05:51:53.591Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.776 1503.6537 06:54:11.91M 2015-10-10T05:51:53.814Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6527 06:54:12.13M 2015-10-10T05:51:53.996Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6517 06:54:12.33M 2015-10-10T05:51:54.201Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6522 06:54:12.53M 2015-10-10T05:51:54.421Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6515 06:54:12.73M 2015-10-10T05:51:54.606Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6506 06:54:12.95M 2015-10-10T05:51:54.811Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6511 06:54:13.15M 2015-10-10T05:51:55.011Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.775 1503.6519 06:54:13.35M 2015-10-10T05:51:55.218Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6530 06:54:13.55M 2015-10-10T05:51:55.417Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6539 06:54:13.74M 2015-10-10T05:51:55.621Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6549 06:54:13.94M 2015-10-10T05:51:55.826Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.776 1503.6553 06:54:14.16M 2015-10-10T05:51:56.026Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6555 06:54:14.36M 2015-10-10T05:51:56.255Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6560 06:54:14.56M 2015-10-10T05:51:56.431Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6560 06:54:14.76M 2015-10-10T05:51:56.636Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6556 06:54:14.96M 2015-10-10T05:51:56.836Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.776 1503.6559 06:54:15.18M 2015-10-10T05:51:57.041Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 06:54:15.37M 2015-10-10T05:51:57.241Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6561 06:54:15.57M 2015-10-10T05:51:57.451Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.777 1503.6565 06:54:15.77M 2015-10-10T05:51:57.651Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6573 06:54:16.98M 2015-10-10T05:51:57.859Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6571 06:54:16.19M 2015-10-10T05:51:58.057Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6571 06:54:16.39M 2015-10-10T05:51:58.261Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6564 06:54:16.59M 2015-10-10T05:51:58.461Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6560 06:54:16.79M 2015-10-10T05:51:58.666Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6552 06:54:17.01M 2015-10-10T05:51:58.886Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6550 06:54:17.21M 2015-10-10T05:51:59.071Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6555 06:54:17.42M 2015-10-10T05:51:59.294Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6552 06:54:17.60M 2015-10-10T05:51:59.481Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6539 06:54:17.80M 2015-10-10T05:51:59.681Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6544 06:54:18.02M 2015-10-10T05:51:59.881Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.773 1503.6544 06:54:18.22M 2015-10-10T05:52:00.091Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6543 06:54:18.42M 2015-10-10T05:52:00.291Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6532 06:54:18.62M 2015-10-10T05:52:00.499Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6523 06:54:18.82M 2015-10-10T05:52:00.697Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6532 06:54:19.04M 2015-10-10T05:52:00.901Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6527 06:54:19.24M 2015-10-10T05:52:01.134Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.771 1503.6523 06:54:19.44M 2015-10-10T05:52:01.306Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6519 06:54:19.63M 2015-10-10T05:52:01.511Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.772 1503.6511 06:54:19.83M 2015-10-10T05:52:01.711Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.771 1503.6521 06:54:20.05M 2015-10-10T05:52:01.916Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6517 06:54:20.25M 2015-10-10T05:52:02.116Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.771 1503.6523 06:54:20.45M 2015-10-10T05:52:02.321Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.699 34.766 1503.6476 06:54:20.65M 2015-10-10T05:52:02.521Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.699 34.766 1503.6473 06:54:20.85M 2015-10-10T05:52:02.726Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.699 34.766 1503.6476 06:54:21.07M 2015-10-10T05:52:02.931Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.699 34.766 1503.6477 06:54:21.27M 2015-10-10T05:52:03.131Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.700 34.767 1503.6475 06:54:21.47M 2015-10-10T05:52:03.357Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.700 34.767 1503.6477 06:54:21.66M 2015-10-10T05:52:03.536Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.700 34.767 1503.6473 06:54:21.88M 2015-10-10T05:52:03.741Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.767 1503.6475 06:54:22.08M 2015-10-10T05:52:03.946Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.701 34.768 1503.6493 06:54:22.28M 2015-10-10T05:52:04.151Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.703 34.769 1503.6515 06:54:22.48M 2015-10-10T05:52:04.351Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.703 34.770 1503.6528 06:54:22.68M 2015-10-10T05:52:04.551Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.705 34.771 1503.6537 06:54:22.88M 2015-10-10T05:52:04.756Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6541 06:54:23.10M 2015-10-10T05:52:04.961Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.773 1503.6555 06:54:23.30M 2015-10-10T05:52:05.166Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.774 1503.6559 06:54:23.50M 2015-10-10T05:52:05.366Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6571 06:54:23.70M 2015-10-10T05:52:05.566Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6565 06:54:23.89M 2015-10-10T05:52:05.771Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6569 06:54:24.11M 2015-10-10T05:52:05.977Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.774 1503.6563 06:54:24.31M 2015-10-10T05:52:06.176Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6555 06:54:24.51M 2015-10-10T05:52:06.381Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6558 06:54:24.71M 2015-10-10T05:52:06.586Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6544 06:54:24.91M 2015-10-10T05:52:06.786Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6543 06:54:25.13M 2015-10-10T05:52:06.991Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6538 06:54:25.33M 2015-10-10T05:52:07.191Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:54:25.52M 2015-10-10T05:52:07.396Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6543 06:54:25.72M 2015-10-10T05:52:07.601Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6545 06:54:25.92M 2015-10-10T05:52:07.822Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6539 06:54:26.14M 2015-10-10T05:52:08.006Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.774 1503.6545 06:54:26.36M 2015-10-10T05:52:08.207Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6558 06:54:26.54M 2015-10-10T05:52:08.412Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6565 06:54:26.74M 2015-10-10T05:52:08.617Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.775 1503.6561 06:54:26.94M 2015-10-10T05:52:08.817Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6567 06:54:27.16M 2015-10-10T05:52:09.022Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6569 06:54:27.36M 2015-10-10T05:52:09.227Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6570 06:54:27.55M 2015-10-10T05:52:09.427Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6575 06:54:27.76M 2015-10-10T05:52:09.631Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6587 06:54:27.95M 2015-10-10T05:52:09.854Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6576 06:54:28.17M 2015-10-10T05:52:10.036Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6575 06:54:28.37M 2015-10-10T05:52:10.242Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6572 06:54:28.57M 2015-10-10T05:52:10.442Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6565 06:54:28.77M 2015-10-10T05:52:10.647Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6566 06:54:28.97M 2015-10-10T05:52:10.852Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.779 1503.6572 06:54:29.19M 2015-10-10T05:52:11.052Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6560 06:54:29.39M 2015-10-10T05:52:11.252Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6552 06:54:29.59M 2015-10-10T05:52:11.457Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6539 06:54:29.78M 2015-10-10T05:52:11.662Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6534 06:54:30.00M 2015-10-10T05:52:11.862Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6534 06:54:30.20M 2015-10-10T05:52:12.067Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6532 06:54:30.40M 2015-10-10T05:52:12.287Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6534 06:54:30.60M 2015-10-10T05:52:12.472Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6530 06:54:30.81M 2015-10-10T05:52:12.672Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.777 1503.6515 06:54:31.02M 2015-10-10T05:52:12.882Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.709 34.777 1503.6510 06:54:31.21M 2015-10-10T05:52:13.095Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6519 06:54:31.42M 2015-10-10T05:52:13.287Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.777 1503.6523 06:54:31.61M 2015-10-10T05:52:13.487Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.777 1503.6520 06:54:31.81M 2015-10-10T05:52:13.687Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.776 1503.6512 06:54:32.03M 2015-10-10T05:52:13.892Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.776 1503.6506 06:54:32.23M 2015-10-10T05:52:14.097Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.776 1503.6508 06:54:32.43M 2015-10-10T05:52:14.298Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6505 06:54:32.63M 2015-10-10T05:52:14.502Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6510 06:54:32.83M 2015-10-10T05:52:14.707Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6510 06:54:33.05M 2015-10-10T05:52:14.926Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.776 1503.6515 06:54:33.25M 2015-10-10T05:52:15.112Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6517 06:54:33.45M 2015-10-10T05:52:15.317Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6516 06:54:33.64M 2015-10-10T05:52:15.517Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6521 06:54:33.85M 2015-10-10T05:52:15.722Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6527 06:54:34.06M 2015-10-10T05:52:15.927Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6533 06:54:34.26M 2015-10-10T05:52:16.127Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6533 06:54:34.46M 2015-10-10T05:52:16.327Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6533 06:54:34.66M 2015-10-10T05:52:16.532Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6522 06:54:34.86M 2015-10-10T05:52:16.752Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6515 06:54:35.08M 2015-10-10T05:52:16.938Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6512 06:54:35.29M 2015-10-10T05:52:17.142Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.771 1503.6516 06:54:35.48M 2015-10-10T05:52:17.342Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6519 06:54:35.67M 2015-10-10T05:52:17.575Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.771 1503.6520 06:54:35.87M 2015-10-10T05:52:17.752Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6530 06:54:36.09M 2015-10-10T05:52:17.952Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6530 06:54:36.29M 2015-10-10T05:52:18.174Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6534 06:54:36.49M 2015-10-10T05:52:18.362Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6543 06:54:36.69M 2015-10-10T05:52:18.562Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6545 06:54:36.89M 2015-10-10T05:52:18.767Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6555 06:54:37.11M 2015-10-10T05:52:18.972Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6554 06:54:37.31M 2015-10-10T05:52:19.172Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6555 06:54:37.51M 2015-10-10T05:52:19.377Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6554 06:54:37.70M 2015-10-10T05:52:19.579Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6556 06:54:37.90M 2015-10-10T05:52:19.782Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6561 06:54:38.12M 2015-10-10T05:52:19.982Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.776 1503.6577 06:54:38.32M 2015-10-10T05:52:20.187Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6584 06:54:38.52M 2015-10-10T05:52:20.392Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.776 1503.6595 06:54:38.72M 2015-10-10T05:52:20.592Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6591 06:54:38.92M 2015-10-10T05:52:20.797Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.777 1503.6583 06:54:39.14M 2015-10-10T05:52:21.002Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.711 34.778 1503.6588 06:54:39.34M 2015-10-10T05:52:21.222Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6582 06:54:39.54M 2015-10-10T05:52:21.402Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.703 34.771 1503.6494 06:54:39.75M 2015-10-10T05:52:21.612Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.702 34.770 1503.6482 06:54:39.93M 2015-10-10T05:52:21.812Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.701 34.769 1503.6471 06:54:40.15M 2015-10-10T05:52:22.017Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.701 34.769 1503.6475 06:54:40.35M 2015-10-10T05:52:22.218Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.701 34.768 1503.6477 06:54:40.55M 2015-10-10T05:52:22.417Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.701 34.768 1503.6482 06:54:40.75M 2015-10-10T05:52:22.622Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.701 34.769 1503.6488 06:54:40.95M 2015-10-10T05:52:22.827Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.702 34.769 1503.6503 06:54:41.17M 2015-10-10T05:52:23.027Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.770 1503.6511 06:54:41.37M 2015-10-10T05:52:23.232Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.771 1503.6514 06:54:41.56M 2015-10-10T05:52:23.437Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.704 34.771 1503.6516 06:54:41.76M 2015-10-10T05:52:23.642Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.704 34.772 1503.6512 06:54:41.96M 2015-10-10T05:52:23.842Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6509 06:54:42.18M 2015-10-10T05:52:24.042Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.705 34.772 1503.6523 06:54:42.38M 2015-10-10T05:52:24.247Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.773 1503.6528 06:54:42.58M 2015-10-10T05:52:24.452Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6537 06:54:42.78M 2015-10-10T05:52:24.652Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.773 1503.6539 06:54:43.00M 2015-10-10T05:52:24.859Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6541 06:54:43.20M 2015-10-10T05:52:25.062Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.774 1503.6547 06:54:43.39M 2015-10-10T05:52:25.267Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.774 1503.6555 06:54:43.59M 2015-10-10T05:52:25.467Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6549 06:54:43.80M 2015-10-10T05:52:25.687Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.773 1503.6534 06:54:44.01M 2015-10-10T05:52:25.872Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6521 06:54:44.23M 2015-10-10T05:52:26.077Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6556 06:54:44.41M 2015-10-10T05:52:26.282Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6563 06:54:44.61M 2015-10-10T05:52:26.482Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6581 06:54:44.81M 2015-10-10T05:52:26.682Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.775 1503.6584 06:54:45.03M 2015-10-10T05:52:26.887Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6591 06:54:45.23M 2015-10-10T05:52:27.087Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6563 06:54:45.43M 2015-10-10T05:52:27.292Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6559 06:54:45.62M 2015-10-10T05:52:27.499Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6555 06:54:45.82M 2015-10-10T05:52:27.702Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6558 06:54:46.04M 2015-10-10T05:52:27.902Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6547 06:54:46.24M 2015-10-10T05:52:28.102Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.771 1503.6539 06:54:46.44M 2015-10-10T05:52:28.308Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6541 06:54:46.64M 2015-10-10T05:52:28.512Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6525 06:54:46.84M 2015-10-10T05:52:28.717Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6528 06:54:47.05M 2015-10-10T05:52:28.917Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6531 06:54:47.26M 2015-10-10T05:52:29.117Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.772 1503.6534 06:54:47.45M 2015-10-10T05:52:29.322Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.706 34.773 1503.6534 06:54:47.65M 2015-10-10T05:52:29.527Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6530 06:54:47.85M 2015-10-10T05:52:29.732Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6532 06:54:48.07M 2015-10-10T05:52:29.932Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6530 06:54:48.27M 2015-10-10T05:52:30.152Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6533 06:54:48.47M 2015-10-10T05:52:30.342Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6521 06:54:48.68M 2015-10-10T05:52:30.543Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6528 06:54:48.87M 2015-10-10T05:52:30.747Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6531 06:54:49.09M 2015-10-10T05:52:30.948Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6525 06:54:49.29M 2015-10-10T05:52:31.148Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6528 06:54:49.48M 2015-10-10T05:52:31.352Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6517 06:54:49.68M 2015-10-10T05:52:31.557Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6508 06:54:49.88M 2015-10-10T05:52:31.758Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6517 06:54:50.10M 2015-10-10T05:52:31.962Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.705 34.772 1503.6522 06:54:50.30M 2015-10-10T05:52:32.167Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6526 06:54:50.50M 2015-10-10T05:52:32.373Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6473 06:54:50.70M 2015-10-10T05:52:32.573Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.704 34.773 1503.6454 06:54:50.90M 2015-10-10T05:52:32.773Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.703 34.771 1503.6471 06:54:51.12M 2015-10-10T05:52:32.978Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.702 34.770 1503.6481 06:54:51.31M 2015-10-10T05:52:33.183Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6487 06:54:51.51M 2015-10-10T05:52:33.388Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.701 34.769 1503.6483 06:54:51.71M 2015-10-10T05:52:33.588Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6543 06:54:51.91M 2015-10-10T05:52:33.793Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6554 06:54:52.13M 2015-10-10T05:52:33.993Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.775 1503.6565 06:54:52.33M 2015-10-10T05:52:34.198Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.710 34.775 1503.6589 06:54:52.53M 2015-10-10T05:52:34.403Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.777 1503.6615 06:54:52.73M 2015-10-10T05:52:34.618Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.778 1503.6614 06:54:52.93M 2015-10-10T05:52:34.808Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6558 06:54:53.16M 2015-10-10T05:52:35.008Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6536 06:54:53.35M 2015-10-10T05:52:35.213Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6531 06:54:53.54M 2015-10-10T05:52:35.418Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6525 06:54:53.74M 2015-10-10T05:52:35.618Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.704 34.771 1503.6511 06:54:53.94M 2015-10-10T05:52:35.823Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6506 06:54:54.16M 2015-10-10T05:52:36.023Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.769 1503.6497 06:54:54.36M 2015-10-10T05:52:36.228Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6484 06:54:54.56M 2015-10-10T05:52:36.433Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.768 1503.6488 06:54:54.76M 2015-10-10T05:52:36.633Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6489 06:54:54.96M 2015-10-10T05:52:36.855Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.769 1503.6489 06:54:55.17M 2015-10-10T05:52:37.038Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.769 1503.6493 06:54:55.38M 2015-10-10T05:52:37.243Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6498 06:54:55.57M 2015-10-10T05:52:37.443Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.702 34.769 1503.6508 06:54:55.77M 2015-10-10T05:52:37.648Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.702 34.769 1503.6511 06:54:55.97M 2015-10-10T05:52:37.853Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.768 1503.6520 06:54:56.19M 2015-10-10T05:52:38.053Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.702 34.768 1503.6526 06:54:56.39M 2015-10-10T05:52:38.258Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.706 34.772 1503.6575 06:54:56.59M 2015-10-10T05:52:38.495Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.706 34.772 1503.6583 06:54:56.79M 2015-10-10T05:52:38.663Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.706 34.772 1503.6586 06:54:57.01M 2015-10-10T05:52:38.868Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6593 06:54:57.21M 2015-10-10T05:52:39.088Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6593 06:54:57.40M 2015-10-10T05:52:39.294Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.707 34.773 1503.6597 06:54:57.62M 2015-10-10T05:52:39.473Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.708 34.773 1503.6595 06:54:57.80M 2015-10-10T05:52:39.678Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.708 34.773 1503.6592 06:54:58.02M 2015-10-10T05:52:39.883Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6572 06:54:58.22M 2015-10-10T05:52:40.083Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6569 06:54:58.42M 2015-10-10T05:52:40.288Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.772 1503.6569 06:54:58.62M 2015-10-10T05:52:40.493Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6565 06:54:58.82M 2015-10-10T05:52:40.693Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.773 1503.6582 06:54:59.04M 2015-10-10T05:52:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.704 34.771 1503.6538 06:54:59.24M 2015-10-10T05:52:41.103Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6520 06:54:59.43M 2015-10-10T05:52:41.303Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.771 1503.6512 06:54:59.63M 2015-10-10T05:52:41.503Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6509 06:54:59.83M 2015-10-10T05:52:41.708Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6512 06:55:00.05M 2015-10-10T05:52:41.913Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6517 06:55:00.25M 2015-10-10T05:52:42.113Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6504 06:55:00.45M 2015-10-10T05:52:42.318Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6504 06:55:00.65M 2015-10-10T05:52:42.535Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6498 06:55:00.85M 2015-10-10T05:52:42.734Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.770 1503.6481 06:55:01.07M 2015-10-10T05:52:42.928Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6477 06:55:01.26M 2015-10-10T05:52:43.128Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.769 1503.6472 06:55:01.46M 2015-10-10T05:52:43.335Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.701 34.768 1503.6469 06:55:01.66M 2015-10-10T05:52:43.553Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6533 06:55:01.86M 2015-10-10T05:52:43.738Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.775 1503.6553 06:55:02.10M 2015-10-10T05:52:43.943Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.773 1503.6536 06:55:02.28M 2015-10-10T05:52:44.148Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6517 06:55:02.48M 2015-10-10T05:52:44.348Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.772 1503.6501 06:55:02.68M 2015-10-10T05:52:44.548Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6501 06:55:02.88M 2015-10-10T05:52:44.766Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6501 06:55:03.09M 2015-10-10T05:52:44.958Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6499 06:55:03.29M 2015-10-10T05:52:45.158Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6497 06:55:03.49M 2015-10-10T05:52:45.363Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6489 06:55:03.69M 2015-10-10T05:52:45.563Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.704 34.771 1503.6494 06:55:03.89M 2015-10-10T05:52:45.768Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.705 34.772 1503.6509 06:55:04.11M 2015-10-10T05:52:45.973Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6547 06:55:04.31M 2015-10-10T05:52:46.173Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.776 1503.6559 06:55:04.51M 2015-10-10T05:52:46.378Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6554 06:55:04.71M 2015-10-10T05:52:46.578Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6556 06:55:04.91M 2015-10-10T05:52:46.783Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6553 06:55:05.12M 2015-10-10T05:52:47.014Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6554 06:55:05.32M 2015-10-10T05:52:47.188Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6547 06:55:05.52M 2015-10-10T05:52:47.393Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6549 06:55:05.72M 2015-10-10T05:52:47.593Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6552 06:55:05.92M 2015-10-10T05:52:47.798Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6554 06:55:06.14M 2015-10-10T05:52:48.019Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6554 06:55:06.34M 2015-10-10T05:52:48.208Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.775 1503.6553 06:55:06.56M 2015-10-10T05:52:48.408Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.775 1503.6560 06:55:06.74M 2015-10-10T05:52:48.613Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6564 06:55:06.94M 2015-10-10T05:52:48.813Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.775 1503.6572 06:55:07.16M 2015-10-10T05:52:49.018Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6570 06:55:07.35M 2015-10-10T05:52:49.219Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6554 06:55:07.55M 2015-10-10T05:52:49.423Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6553 06:55:07.75M 2015-10-10T05:52:49.628Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6560 06:55:07.95M 2015-10-10T05:52:49.828Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6573 06:55:08.17M 2015-10-10T05:52:50.033Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.775 1503.6573 06:55:08.37M 2015-10-10T05:52:50.238Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6573 06:55:08.57M 2015-10-10T05:52:50.438Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6564 06:55:08.77M 2015-10-10T05:52:50.643Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6571 06:55:08.97M 2015-10-10T05:52:50.848Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6572 06:55:09.19M 2015-10-10T05:52:51.048Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6581 06:55:09.39M 2015-10-10T05:52:51.248Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6567 06:55:09.58M 2015-10-10T05:52:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6564 06:55:09.78M 2015-10-10T05:52:51.658Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6553 06:55:10.00M 2015-10-10T05:52:51.859Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6547 06:55:10.20M 2015-10-10T05:52:52.063Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6544 06:55:10.40M 2015-10-10T05:52:52.268Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6538 06:55:10.60M 2015-10-10T05:52:52.488Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6523 06:55:10.80M 2015-10-10T05:52:52.673Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6510 06:55:11.03M 2015-10-10T05:52:52.873Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6509 06:55:11.22M 2015-10-10T05:52:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6512 06:55:11.41M 2015-10-10T05:52:53.284Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6510 06:55:11.61M 2015-10-10T05:52:53.484Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.704 34.770 1503.6505 06:55:11.81M 2015-10-10T05:52:53.689Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.703 34.770 1503.6495 06:55:12.03M 2015-10-10T05:52:53.889Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.702 34.770 1503.6479 06:55:12.23M 2015-10-10T05:52:54.093Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.769 1503.6472 06:55:12.43M 2015-10-10T05:52:54.298Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6514 06:55:12.63M 2015-10-10T05:52:54.498Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6521 06:55:12.83M 2015-10-10T05:52:54.704Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6517 06:55:13.04M 2015-10-10T05:52:54.908Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6515 06:55:13.24M 2015-10-10T05:52:55.108Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6519 06:55:13.45M 2015-10-10T05:52:55.313Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6534 06:55:13.64M 2015-10-10T05:52:55.513Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6549 06:55:13.84M 2015-10-10T05:52:55.718Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6541 06:55:14.06M 2015-10-10T05:52:55.924Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6532 06:55:14.26M 2015-10-10T05:52:56.124Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.775 1503.6523 06:55:14.46M 2015-10-10T05:52:56.324Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6530 06:55:14.66M 2015-10-10T05:52:56.529Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6528 06:55:14.85M 2015-10-10T05:52:56.734Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6528 06:55:15.07M 2015-10-10T05:52:56.954Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6526 06:55:15.27M 2015-10-10T05:52:57.140Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6532 06:55:15.49M 2015-10-10T05:52:57.339Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.779 1503.6537 06:55:15.67M 2015-10-10T05:52:57.544Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.780 1503.6556 06:55:15.87M 2015-10-10T05:52:57.749Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6575 06:55:16.09M 2015-10-10T05:52:57.954Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.718 34.786 1503.6628 06:55:16.29M 2015-10-10T05:52:58.174Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.718 34.785 1503.6630 06:55:16.49M 2015-10-10T05:52:58.359Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.717 34.784 1503.6619 06:55:16.69M 2015-10-10T05:52:58.559Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.716 34.784 1503.6628 06:55:16.89M 2015-10-10T05:52:58.764Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.716 34.783 1503.6638 06:55:17.11M 2015-10-10T05:52:58.964Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.715 34.782 1503.6636 06:55:17.30M 2015-10-10T05:52:59.169Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.714 34.781 1503.6632 06:55:17.50M 2015-10-10T05:52:59.374Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.712 34.779 1503.6606 06:55:17.70M 2015-10-10T05:52:59.574Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.712 34.779 1503.6605 06:55:17.90M 2015-10-10T05:52:59.774Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.711 34.778 1503.6598 06:55:18.12M 2015-10-10T05:52:59.984Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.710 34.777 1503.6588 06:55:18.32M 2015-10-10T05:53:00.184Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.710 34.776 1503.6577 06:55:18.52M 2015-10-10T05:53:00.389Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6571 06:55:18.72M 2015-10-10T05:53:00.589Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6564 06:55:18.92M 2015-10-10T05:53:00.794Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6554 06:55:19.14M 2015-10-10T05:53:00.994Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6541 06:55:19.33M 2015-10-10T05:53:01.194Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:55:19.53M 2015-10-10T05:53:01.419Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:55:19.73M 2015-10-10T05:53:01.604Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6522 06:55:19.95M 2015-10-10T05:53:01.809Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6511 06:55:20.15M 2015-10-10T05:53:02.014Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6505 06:55:20.35M 2015-10-10T05:53:02.214Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6505 06:55:20.55M 2015-10-10T05:53:02.419Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6560 06:55:20.75M 2015-10-10T05:53:02.655Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.777 1503.6581 06:55:20.95M 2015-10-10T05:53:02.824Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6593 06:55:21.16M 2015-10-10T05:53:03.024Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6593 06:55:21.36M 2015-10-10T05:53:03.229Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6598 06:55:21.56M 2015-10-10T05:53:03.434Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.776 1503.6595 06:55:21.76M 2015-10-10T05:53:03.634Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.713 34.778 1503.6614 06:55:21.96M 2015-10-10T05:53:03.839Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.713 34.778 1503.6611 06:55:22.18M 2015-10-10T05:53:04.039Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.38M 2015-10-10T05:53:04.244Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.57M 2015-10-10T05:53:04.449Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.78M 2015-10-10T05:53:04.649Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.713 34.779 1503.6622 06:55:23.00M 2015-10-10T05:53:04.854Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6589 06:55:23.19M 2015-10-10T05:53:05.059Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.780 1503.6622 06:55:23.40M 2015-10-10T05:53:05.259Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6602 06:55:23.59M 2015-10-10T05:53:05.464Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6593 06:55:23.79M 2015-10-10T05:53:05.669Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.774 1503.6515 06:55:24.01M 2015-10-10T05:53:05.884Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6505 06:55:24.21M 2015-10-10T05:53:06.074Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6494 06:55:24.42M 2015-10-10T05:53:06.274Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.777 1503.6528 06:55:24.61M 2015-10-10T05:53:06.479Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6531 06:55:24.81M 2015-10-10T05:53:06.684Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6539 06:55:25.02M 2015-10-10T05:53:06.884Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6558 06:55:25.23M 2015-10-10T05:53:07.084Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6566 06:55:25.42M 2015-10-10T05:53:07.289Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.778 1503.6569 06:55:25.62M 2015-10-10T05:53:07.494Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6577 06:55:25.82M 2015-10-10T05:53:07.699Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6581 06:55:26.04M 2015-10-10T05:53:07.899Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.779 1503.6575 06:55:26.24M 2015-10-10T05:53:08.099Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6610 06:55:26.44M 2015-10-10T05:53:08.304Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.776 1503.6608 06:55:26.63M 2015-10-10T05:53:08.509Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.711 34.776 1503.6603 06:55:26.84M 2015-10-10T05:53:08.714Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6532 06:55:27.05M 2015-10-10T05:53:08.914Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6527 06:55:27.26M 2015-10-10T05:53:09.114Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6522 06:55:27.45M 2015-10-10T05:53:09.319Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6523 06:55:27.65M 2015-10-10T05:53:09.524Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6532 06:55:27.85M 2015-10-10T05:53:09.724Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6536 06:55:28.07M 2015-10-10T05:53:09.929Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6537 06:55:28.27M 2015-10-10T05:53:10.134Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6547 06:55:28.47M 2015-10-10T05:53:10.354Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6555 06:55:28.67M 2015-10-10T05:53:10.539Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.708 34.775 1503.6544 06:55:28.88M 2015-10-10T05:53:10.744Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.708 34.775 1503.6533 06:55:29.08M 2015-10-10T05:53:10.944Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6512 06:55:29.28M 2015-10-10T05:53:11.149Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6497 06:55:29.48M 2015-10-10T05:53:11.349Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6508 06:55:29.68M 2015-10-10T05:53:11.554Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.776 1503.6523 06:55:29.88M 2015-10-10T05:53:11.754Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.776 1503.6525 06:55:30.10M 2015-10-10T05:53:11.959Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6514 06:55:30.30M 2015-10-10T05:53:12.164Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6509 06:55:30.50M 2015-10-10T05:53:12.364Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6500 06:55:30.70M 2015-10-10T05:53:12.569Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.706 34.774 1503.6497 06:55:30.89M 2015-10-10T05:53:12.774Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.774 1503.6512 06:55:31.11M 2015-10-10T05:53:12.974Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.700 34.768 1503.6444 06:55:31.31M 2015-10-10T05:53:13.180Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6484 06:55:31.51M 2015-10-10T05:53:13.379Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.705 34.772 1503.6506 06:55:31.71M 2015-10-10T05:53:13.584Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6523 06:55:31.91M 2015-10-10T05:53:13.789Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6537 06:55:32.13M 2015-10-10T05:53:13.989Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6531 06:55:32.33M 2015-10-10T05:53:14.194Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6531 06:55:32.53M 2015-10-10T05:53:14.401Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6530 06:55:32.73M 2015-10-10T05:53:14.601Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6538 06:55:32.93M 2015-10-10T05:53:14.819Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6550 06:55:33.14M 2015-10-10T05:53:15.004Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6559 06:55:33.36M 2015-10-10T05:53:15.209Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6572 06:55:33.54M 2015-10-10T05:53:15.414Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6581 06:55:33.74M 2015-10-10T05:53:15.614Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6583 06:55:33.94M 2015-10-10T05:53:15.819Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.711 34.775 1503.6627 06:55:34.16M 2015-10-10T05:53:16.019Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.711 34.776 1503.6622 06:55:34.36M 2015-10-10T05:53:16.224Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.711 34.776 1503.6621 06:55:34.56M 2015-10-10T05:53:16.424Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6611 06:55:34.76M 2015-10-10T05:53:16.629Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.711 34.776 1503.6613 06:55:34.95M 2015-10-10T05:53:16.830Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6609 06:55:35.17M 2015-10-10T05:53:17.034Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6606 06:55:35.37M 2015-10-10T05:53:17.240Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.711 34.776 1503.6609 06:55:35.57M 2015-10-10T05:53:17.444Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.711 34.776 1503.6608 06:55:35.77M 2015-10-10T05:53:17.644Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.710 34.776 1503.6603 06:55:35.97M 2015-10-10T05:53:17.849Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.775 1503.6597 06:55:36.19M 2015-10-10T05:53:18.050Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6580 06:55:36.39M 2015-10-10T05:53:18.255Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6561 06:55:36.59M 2015-10-10T05:53:18.455Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.772 1503.6539 06:55:36.78M 2015-10-10T05:53:18.660Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6539 06:55:37.00M 2015-10-10T05:53:18.865Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.707 34.772 1503.6552 06:55:37.20M 2015-10-10T05:53:19.095Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6558 06:55:37.40M 2015-10-10T05:53:19.285Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.772 1503.6558 06:55:37.60M 2015-10-10T05:53:19.475Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.706 34.772 1503.6554 06:55:37.81M 2015-10-10T05:53:19.675Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6555 06:55:38.02M 2015-10-10T05:53:19.880Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 06:55:38.22M 2015-10-10T05:53:20.087Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6543 06:55:38.42M 2015-10-10T05:53:20.285Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6538 06:55:38.61M 2015-10-10T05:53:20.490Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6532 06:55:38.82M 2015-10-10T05:53:20.690Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6531 06:55:39.04M 2015-10-10T05:53:20.895Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:55:39.23M 2015-10-10T05:53:21.100Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:55:39.43M 2015-10-10T05:53:21.334Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6536 06:55:39.63M 2015-10-10T05:53:21.500Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6538 06:55:39.83M 2015-10-10T05:53:21.705Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6532 06:55:40.05M 2015-10-10T05:53:21.910Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:40.25M 2015-10-10T05:53:22.115Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.773 1503.6501 06:55:40.45M 2015-10-10T05:53:22.310Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6504 06:55:40.65M 2015-10-10T05:53:22.515Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6501 06:55:40.84M 2015-10-10T05:53:22.720Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6494 06:55:41.06M 2015-10-10T05:53:22.925Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:41.26M 2015-10-10T05:53:23.125Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:41.46M 2015-10-10T05:53:23.325Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6506 06:55:41.66M 2015-10-10T05:53:23.530Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6516 06:55:41.86M 2015-10-10T05:53:23.755Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6528 06:55:42.08M 2015-10-10T05:53:23.975Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6530 06:55:42.30M 2015-10-10T05:53:24.140Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6532 06:55:42.48M 2015-10-10T05:53:24.340Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6522 06:55:42.68M 2015-10-10T05:53:24.545Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.773 1503.6511 06:55:42.87M 2015-10-10T05:53:24.750Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.705 34.773 1503.6505 06:55:43.09M 2015-10-10T05:53:24.955Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6508 06:55:43.29M 2015-10-10T05:53:25.155Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6501 06:55:43.49M 2015-10-10T05:53:25.360Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6499 06:55:43.69M 2015-10-10T05:53:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6500 06:55:43.89M 2015-10-10T05:53:25.765Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6500 06:55:44.11M 2015-10-10T05:53:25.970Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6505 06:55:44.31M 2015-10-10T05:53:26.170Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.713 34.781 1503.6581 06:55:44.51M 2015-10-10T05:53:26.375Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.714 34.781 1503.6583 06:55:44.71M 2015-10-10T05:53:26.580Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.781 1503.6593 06:55:44.91M 2015-10-10T05:53:26.780Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6593 06:55:45.12M 2015-10-10T05:53:26.980Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6595 06:55:45.32M 2015-10-10T05:53:27.185Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.715 34.782 1503.6602 06:55:45.52M 2015-10-10T05:53:27.390Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.715 34.782 1503.6605 06:55:45.72M 2015-10-10T05:53:27.595Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.715 34.782 1503.6600 06:55:45.92M 2015-10-10T05:53:27.795Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.714 34.781 1503.6593 06:55:46.14M 2015-10-10T05:53:28.014Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.714 34.782 1503.6586 06:55:46.34M 2015-10-10T05:53:28.220Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.714 34.781 1503.6584 06:55:46.53M 2015-10-10T05:53:28.400Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.714 34.781 1503.6580 06:55:46.75M 2015-10-10T05:53:28.605Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.713 34.781 1503.6578 06:55:46.93M 2015-10-10T05:53:28.810Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.713 34.780 1503.6582 06:55:47.15M 2015-10-10T05:53:29.015Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6581 06:55:47.35M 2015-10-10T05:53:29.220Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.711 34.779 1503.6580 06:55:47.55M 2015-10-10T05:53:29.420Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6578 06:55:47.75M 2015-10-10T05:53:29.625Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6575 06:55:47.95M 2015-10-10T05:53:29.825Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.777 1503.6573 06:55:48.17M 2015-10-10T05:53:30.030Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6560 06:55:48.37M 2015-10-10T05:53:30.254Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6556 06:55:48.57M 2015-10-10T05:53:30.435Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6558 06:55:48.76M 2015-10-10T05:53:30.635Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6561 06:55:48.96M 2015-10-10T05:53:30.840Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:49.18M 2015-10-10T05:53:31.045Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6573 06:55:49.38M 2015-10-10T05:53:31.245Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.774 1503.6580 06:55:49.58M 2015-10-10T05:53:31.450Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6581 06:55:49.78M 2015-10-10T05:53:31.650Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6580 06:55:50.00M 2015-10-10T05:53:31.855Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.707 34.772 1503.6569 06:55:50.20M 2015-10-10T05:53:32.060Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6556 06:55:50.40M 2015-10-10T05:53:32.260Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6593 06:55:50.60M 2015-10-10T05:53:32.465Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6589 06:55:50.79M 2015-10-10T05:53:32.685Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6586 06:55:51.01M 2015-10-10T05:53:32.875Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.771 1503.6583 06:55:51.23M 2015-10-10T05:53:33.075Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.706 34.771 1503.6578 06:55:51.41M 2015-10-10T05:53:33.280Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.707 34.772 1503.6589 06:55:51.61M 2015-10-10T05:53:33.480Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.707 34.772 1503.6591 06:55:51.81M 2015-10-10T05:53:33.685Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.707 34.771 1503.6594 06:55:52.03M 2015-10-10T05:53:33.885Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.771 1503.6586 06:55:52.23M 2015-10-10T05:53:34.090Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.772 1503.6582 06:55:52.43M 2015-10-10T05:53:34.290Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.706 34.771 1503.6576 06:55:52.62M 2015-10-10T05:53:34.495Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.771 1503.6571 06:55:52.82M 2015-10-10T05:53:34.700Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.772 1503.6573 06:55:53.04M 2015-10-10T05:53:34.900Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.707 34.772 1503.6576 06:55:53.24M 2015-10-10T05:53:35.105Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.708 34.773 1503.6580 06:55:53.44M 2015-10-10T05:53:35.305Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6575 06:55:53.64M 2015-10-10T05:53:35.510Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:53.84M 2015-10-10T05:53:35.715Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:54.06M 2015-10-10T05:53:35.915Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6576 06:55:54.26M 2015-10-10T05:53:36.120Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6589 06:55:54.46M 2015-10-10T05:53:36.325Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6581 06:55:54.66M 2015-10-10T05:53:36.525Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6586 06:55:54.86M 2015-10-10T05:53:36.730Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6580 06:55:55.07M 2015-10-10T05:53:36.930Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6571 06:55:55.27M 2015-10-10T05:53:37.155Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6571 06:55:55.47M 2015-10-10T05:53:37.338Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.710 34.776 1503.6573 06:55:55.69M 2015-10-10T05:53:37.540Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6572 06:55:55.87M 2015-10-10T05:53:37.745Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6558 06:55:56.09M 2015-10-10T05:53:37.945Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6556 06:55:56.29M 2015-10-10T05:53:38.151Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6559 06:55:56.49M 2015-10-10T05:53:38.355Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.776 1503.6575 06:55:56.69M 2015-10-10T05:53:38.555Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6580 06:55:56.88M 2015-10-10T05:53:38.761Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6578 06:55:57.10M 2015-10-10T05:53:38.960Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6578 06:55:57.30M 2015-10-10T05:53:39.165Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.775 1503.6572 06:55:57.50M 2015-10-10T05:53:39.370Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6570 06:55:57.70M 2015-10-10T05:53:39.570Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6564 06:55:57.90M 2015-10-10T05:53:39.775Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6570 06:55:58.12M 2015-10-10T05:53:39.978Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6567 06:55:58.32M 2015-10-10T05:53:40.181Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:55:58.51M 2015-10-10T05:53:40.386Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6582 06:55:58.72M 2015-10-10T05:53:40.590Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6580 06:55:58.91M 2015-10-10T05:53:40.790Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.771 1503.6526 06:55:59.13M 2015-10-10T05:53:40.990Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6515 06:55:59.33M 2015-10-10T05:53:41.214Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6505 06:55:59.53M 2015-10-10T05:53:41.414Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.702 34.769 1503.6482 06:55:59.73M 2015-10-10T05:53:41.621Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6473 06:55:59.93M 2015-10-10T05:53:41.805Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.702 34.770 1503.6458 06:56:00.17M 2015-10-10T05:53:42.005Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.702 34.770 1503.6453 06:56:00.35M 2015-10-10T05:53:42.210Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.702 34.770 1503.6454 06:56:00.55M 2015-10-10T05:53:42.416Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.703 34.771 1503.6466 06:56:00.75M 2015-10-10T05:53:42.618Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.703 34.772 1503.6470 06:56:00.95M 2015-10-10T05:53:42.821Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.704 34.772 1503.6465 06:56:01.16M 2015-10-10T05:53:43.026Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.705 34.773 1503.6471 06:56:01.36M 2015-10-10T05:53:43.254Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.705 34.774 1503.6471 06:56:01.56M 2015-10-10T05:53:43.426Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6486 06:56:01.76M 2015-10-10T05:53:43.631Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6489 06:56:01.96M 2015-10-10T05:53:43.831Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6499 06:56:02.18M 2015-10-10T05:53:44.041Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.708 34.776 1503.6510 06:56:02.37M 2015-10-10T05:53:44.241Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6511 06:56:02.58M 2015-10-10T05:53:44.441Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6539 06:56:02.78M 2015-10-10T05:53:44.646Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6552 06:56:02.97M 2015-10-10T05:53:44.851Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6565 06:56:03.19M 2015-10-10T05:53:45.051Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6577 06:56:03.39M 2015-10-10T05:53:45.259Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6582 06:56:03.59M 2015-10-10T05:53:45.461Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6593 06:56:03.79M 2015-10-10T05:53:45.661Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.713 34.779 1503.6602 06:56:04.01M 2015-10-10T05:53:45.866Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.713 34.779 1503.6610 06:56:04.21M 2015-10-10T05:53:46.086Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.713 34.779 1503.6614 06:56:04.41M 2015-10-10T05:53:46.271Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.713 34.779 1503.6611 06:56:04.62M 2015-10-10T05:53:46.476Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.779 1503.6602 06:56:04.81M 2015-10-10T05:53:46.676Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.779 1503.6597 06:56:05.02M 2015-10-10T05:53:46.881Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.779 1503.6587 06:56:05.22M 2015-10-10T05:53:47.081Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6604 06:56:05.42M 2015-10-10T05:53:47.286Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6597 06:56:05.62M 2015-10-10T05:53:47.491Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.776 1503.6589 06:56:05.82M 2015-10-10T05:53:47.691Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6598 06:56:06.04M 2015-10-10T05:53:47.898Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.775 1503.6587 06:56:06.24M 2015-10-10T05:53:48.101Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6578 06:56:06.44M 2015-10-10T05:53:48.301Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6577 06:56:06.64M 2015-10-10T05:53:48.506Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6565 06:56:06.83M 2015-10-10T05:53:48.706Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6560 06:56:07.05M 2015-10-10T05:53:48.911Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6553 06:56:07.25M 2015-10-10T05:53:49.116Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6554 06:56:07.45M 2015-10-10T05:53:49.321Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.774 1503.6544 06:56:07.65M 2015-10-10T05:53:49.521Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:07.85M 2015-10-10T05:53:49.721Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6538 06:56:08.07M 2015-10-10T05:53:49.926Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6542 06:56:08.27M 2015-10-10T05:53:50.131Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6550 06:56:08.47M 2015-10-10T05:53:50.331Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6541 06:56:08.67M 2015-10-10T05:53:50.551Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.776 1503.6538 06:56:08.86M 2015-10-10T05:53:50.737Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6536 06:56:09.10M 2015-10-10T05:53:50.941Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6534 06:56:09.28M 2015-10-10T05:53:51.141Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.710 34.777 1503.6534 06:56:09.48M 2015-10-10T05:53:51.346Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6537 06:56:09.68M 2015-10-10T05:53:51.551Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6543 06:56:09.88M 2015-10-10T05:53:51.756Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6537 06:56:10.10M 2015-10-10T05:53:51.956Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:56:10.30M 2015-10-10T05:53:52.161Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:56:10.50M 2015-10-10T05:53:52.361Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6537 06:56:10.69M 2015-10-10T05:53:52.566Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6538 06:56:10.89M 2015-10-10T05:53:52.775Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6550 06:56:11.11M 2015-10-10T05:53:52.971Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.710 34.777 1503.6555 06:56:11.31M 2015-10-10T05:53:53.171Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.777 1503.6554 06:56:11.51M 2015-10-10T05:53:53.415Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6570 06:56:11.71M 2015-10-10T05:53:53.581Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6572 06:56:11.91M 2015-10-10T05:53:53.781Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.779 1503.6572 06:56:12.13M 2015-10-10T05:53:53.986Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6576 06:56:12.32M 2015-10-10T05:53:54.191Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6577 06:56:12.53M 2015-10-10T05:53:54.391Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6570 06:56:12.72M 2015-10-10T05:53:54.596Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6573 06:56:12.92M 2015-10-10T05:53:54.796Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.779 1503.6575 06:56:13.14M 2015-10-10T05:53:55.021Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.779 1503.6577 06:56:13.34M 2015-10-10T05:53:55.206Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6581 06:56:13.56M 2015-10-10T05:53:55.406Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.713 34.780 1503.6588 06:56:13.74M 2015-10-10T05:53:55.611Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.714 34.781 1503.6599 06:56:13.93M 2015-10-10T05:53:55.816Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.714 34.781 1503.6605 06:56:14.16M 2015-10-10T05:53:56.017Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.781 1503.6613 06:56:14.36M 2015-10-10T05:53:56.255Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.713 34.780 1503.6606 06:56:14.56M 2015-10-10T05:53:56.421Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6600 06:56:14.75M 2015-10-10T05:53:56.626Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6597 06:56:14.95M 2015-10-10T05:53:56.831Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6589 06:56:15.17M 2015-10-10T05:53:57.031Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6592 06:56:15.37M 2015-10-10T05:53:57.236Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6580 06:56:15.57M 2015-10-10T05:53:57.436Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6577 06:56:15.77M 2015-10-10T05:53:57.641Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6582 06:56:15.97M 2015-10-10T05:53:57.841Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6592 06:56:16.19M 2015-10-10T05:53:58.046Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6591 06:56:16.38M 2015-10-10T05:53:58.251Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6583 06:56:16.59M 2015-10-10T05:53:58.459Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6566 06:56:16.79M 2015-10-10T05:53:58.658Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.775 1503.6558 06:56:17.00M 2015-10-10T05:53:58.862Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6550 06:56:17.20M 2015-10-10T05:53:59.061Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6554 06:56:17.40M 2015-10-10T05:53:59.266Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6545 06:56:17.60M 2015-10-10T05:53:59.486Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6539 06:56:17.80M 2015-10-10T05:53:59.671Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6537 06:56:18.03M 2015-10-10T05:53:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.773 1503.6533 06:56:18.22M 2015-10-10T05:54:00.076Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6526 06:56:18.41M 2015-10-10T05:54:00.281Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6542 06:56:18.62M 2015-10-10T05:54:00.486Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6558 06:56:18.81M 2015-10-10T05:54:00.681Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6550 06:56:19.03M 2015-10-10T05:54:00.891Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6549 06:56:19.23M 2015-10-10T05:54:01.091Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6554 06:56:19.43M 2015-10-10T05:54:01.291Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6569 06:56:19.63M 2015-10-10T05:54:01.501Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6558 06:56:19.83M 2015-10-10T05:54:01.701Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6576 06:56:20.05M 2015-10-10T05:54:01.906Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.777 1503.6571 06:56:20.25M 2015-10-10T05:54:02.106Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6569 06:56:20.45M 2015-10-10T05:54:02.311Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6598 06:56:20.64M 2015-10-10T05:54:02.511Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6595 06:56:20.84M 2015-10-10T05:54:02.716Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.713 34.779 1503.6597 06:56:21.06M 2015-10-10T05:54:02.921Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.712 34.779 1503.6589 06:56:21.26M 2015-10-10T05:54:03.121Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6591 06:56:21.46M 2015-10-10T05:54:03.335Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6589 06:56:21.66M 2015-10-10T05:54:03.527Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6588 06:56:21.86M 2015-10-10T05:54:03.732Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6594 06:56:22.08M 2015-10-10T05:54:03.951Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.713 34.779 1503.6604 06:56:22.27M 2015-10-10T05:54:04.137Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.713 34.780 1503.6603 06:56:22.49M 2015-10-10T05:54:04.341Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6563 06:56:22.67M 2015-10-10T05:54:04.546Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6570 06:56:22.87M 2015-10-10T05:54:04.746Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.776 1503.6573 06:56:23.09M 2015-10-10T05:54:04.969Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6528 06:56:23.29M 2015-10-10T05:54:05.156Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6525 06:56:23.49M 2015-10-10T05:54:05.356Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6532 06:56:23.69M 2015-10-10T05:54:05.562Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6526 06:56:23.89M 2015-10-10T05:54:05.762Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.713 34.780 1503.6609 06:56:24.11M 2015-10-10T05:54:05.967Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.713 34.779 1503.6610 06:56:24.31M 2015-10-10T05:54:06.172Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.778 1503.6593 06:56:24.51M 2015-10-10T05:54:06.372Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6589 06:56:24.71M 2015-10-10T05:54:06.571Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6556 06:56:24.90M 2015-10-10T05:54:06.782Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6547 06:56:25.12M 2015-10-10T05:54:06.982Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6559 06:56:25.32M 2015-10-10T05:54:07.182Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6573 06:56:25.52M 2015-10-10T05:54:07.387Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.778 1503.6593 06:56:25.72M 2015-10-10T05:54:07.592Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.713 34.779 1503.6597 06:56:25.92M 2015-10-10T05:54:07.792Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.714 34.780 1503.6604 06:56:26.14M 2015-10-10T05:54:07.992Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6617 06:56:26.34M 2015-10-10T05:54:08.197Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.781 1503.6632 06:56:26.53M 2015-10-10T05:54:08.419Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.716 34.782 1503.6642 06:56:26.73M 2015-10-10T05:54:08.602Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.782 1503.6654 06:56:26.95M 2015-10-10T05:54:08.815Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.717 34.782 1503.6658 06:56:27.15M 2015-10-10T05:54:09.012Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.717 34.782 1503.6658 06:56:27.35M 2015-10-10T05:54:09.214Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:56:27.55M 2015-10-10T05:54:09.417Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:56:27.75M 2015-10-10T05:54:09.622Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.716 34.782 1503.6653 06:56:27.95M 2015-10-10T05:54:09.822Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.716 34.781 1503.6650 06:56:28.17M 2015-10-10T05:54:10.022Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.715 34.781 1503.6641 06:56:28.36M 2015-10-10T05:54:10.227Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6638 06:56:28.56M 2015-10-10T05:54:10.432Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.780 1503.6641 06:56:28.76M 2015-10-10T05:54:10.637Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.715 34.780 1503.6643 06:56:28.96M 2015-10-10T05:54:10.837Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6588 06:56:29.18M 2015-10-10T05:54:11.042Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6573 06:56:29.38M 2015-10-10T05:54:11.254Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.773 1503.6552 06:56:29.58M 2015-10-10T05:54:11.447Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6545 06:56:29.78M 2015-10-10T05:54:11.652Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.775 1503.6569 06:56:30.00M 2015-10-10T05:54:11.857Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6522 06:56:30.20M 2015-10-10T05:54:12.057Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6537 06:56:30.40M 2015-10-10T05:54:12.262Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6555 06:56:30.60M 2015-10-10T05:54:12.462Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6556 06:56:30.79M 2015-10-10T05:54:12.667Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.775 1503.6561 06:56:31.01M 2015-10-10T05:54:12.887Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6569 06:56:31.21M 2015-10-10T05:54:13.067Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6572 06:56:31.43M 2015-10-10T05:54:13.272Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6558 06:56:31.61M 2015-10-10T05:54:13.477Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6550 06:56:31.81M 2015-10-10T05:54:13.677Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6539 06:56:32.03M 2015-10-10T05:54:13.882Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.709 34.777 1503.6528 06:56:32.22M 2015-10-10T05:54:14.087Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6519 06:56:32.43M 2015-10-10T05:54:14.292Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6515 06:56:32.62M 2015-10-10T05:54:14.492Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.775 1503.6504 06:56:32.82M 2015-10-10T05:54:14.697Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6501 06:56:33.04M 2015-10-10T05:54:14.898Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6498 06:56:33.24M 2015-10-10T05:54:15.102Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6495 06:56:33.44M 2015-10-10T05:54:15.302Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6494 06:56:33.64M 2015-10-10T05:54:15.534Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6490 06:56:33.84M 2015-10-10T05:54:15.712Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6487 06:56:34.06M 2015-10-10T05:54:15.912Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6492 06:56:34.26M 2015-10-10T05:54:16.117Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6493 06:56:34.45M 2015-10-10T05:54:16.322Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6505 06:56:34.65M 2015-10-10T05:54:16.522Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6505 06:56:34.85M 2015-10-10T05:54:16.727Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.703 34.771 1503.6454 06:56:35.07M 2015-10-10T05:54:16.927Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.704 34.773 1503.6469 06:56:35.27M 2015-10-10T05:54:17.132Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.774 1503.6478 06:56:35.47M 2015-10-10T05:54:17.352Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6492 06:56:35.67M 2015-10-10T05:54:17.539Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.774 1503.6506 06:56:35.89M 2015-10-10T05:54:17.742Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.775 1503.6526 06:56:36.08M 2015-10-10T05:54:17.947Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6533 06:56:36.29M 2015-10-10T05:54:18.147Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6487 06:56:36.49M 2015-10-10T05:54:18.352Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6492 06:56:36.68M 2015-10-10T05:54:18.552Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.770 1503.6487 06:56:36.88M 2015-10-10T05:54:18.757Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6492 06:56:37.10M 2015-10-10T05:54:18.962Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6499 06:56:37.30M 2015-10-10T05:54:19.162Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.703 34.769 1503.6505 06:56:37.50M 2015-10-10T05:54:19.362Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6514 06:56:37.70M 2015-10-10T05:54:19.567Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6517 06:56:37.90M 2015-10-10T05:54:19.767Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.703 34.769 1503.6532 06:56:38.12M 2015-10-10T05:54:19.972Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.703 34.768 1503.6537 06:56:38.31M 2015-10-10T05:54:20.180Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.767 1503.6527 06:56:38.51M 2015-10-10T05:54:20.382Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.701 34.767 1503.6525 06:56:38.71M 2015-10-10T05:54:20.582Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.701 34.767 1503.6522 06:56:38.91M 2015-10-10T05:54:20.782Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.701 34.767 1503.6519 06:56:39.13M 2015-10-10T05:54:20.987Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.701 34.767 1503.6523 06:56:39.33M 2015-10-10T05:54:21.192Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.702 34.768 1503.6528 06:56:39.53M 2015-10-10T05:54:21.397Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.703 34.768 1503.6541 06:56:39.73M 2015-10-10T05:54:21.597Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.704 34.769 1503.6542 06:56:39.93M 2015-10-10T05:54:21.817Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.704 34.770 1503.6548 06:56:40.15M 2015-10-10T05:54:22.002Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6549 06:56:40.36M 2015-10-10T05:54:22.207Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6550 06:56:40.54M 2015-10-10T05:54:22.407Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6545 06:56:40.74M 2015-10-10T05:54:22.612Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6536 06:56:40.94M 2015-10-10T05:54:22.855Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.771 1503.6549 06:56:41.16M 2015-10-10T05:54:23.018Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6553 06:56:41.36M 2015-10-10T05:54:23.222Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6570 06:56:41.56M 2015-10-10T05:54:23.427Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6587 06:56:41.76M 2015-10-10T05:54:23.627Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.709 34.775 1503.6592 06:56:41.96M 2015-10-10T05:54:23.827Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.775 1503.6583 06:56:42.18M 2015-10-10T05:54:24.032Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6567 06:56:42.37M 2015-10-10T05:54:24.237Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6563 06:56:42.57M 2015-10-10T05:54:24.437Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 06:56:42.77M 2015-10-10T05:54:24.642Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6564 06:56:42.97M 2015-10-10T05:54:24.847Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6570 06:56:43.19M 2015-10-10T05:54:25.052Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6569 06:56:43.39M 2015-10-10T05:54:25.252Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6573 06:56:43.59M 2015-10-10T05:54:25.459Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6570 06:56:43.79M 2015-10-10T05:54:25.662Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.776 1503.6578 06:56:44.01M 2015-10-10T05:54:25.863Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.776 1503.6570 06:56:44.21M 2015-10-10T05:54:26.068Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.776 1503.6566 06:56:44.40M 2015-10-10T05:54:26.288Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6558 06:56:44.60M 2015-10-10T05:54:26.472Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6541 06:56:44.82M 2015-10-10T05:54:26.672Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6537 06:56:45.02M 2015-10-10T05:54:26.878Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6531 06:56:45.22M 2015-10-10T05:54:27.078Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6538 06:56:45.42M 2015-10-10T05:54:27.282Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6543 06:56:45.62M 2015-10-10T05:54:27.482Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6542 06:56:45.82M 2015-10-10T05:54:27.688Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6538 06:56:46.03M 2015-10-10T05:54:27.893Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6534 06:56:46.24M 2015-10-10T05:54:28.093Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6525 06:56:46.43M 2015-10-10T05:54:28.298Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6521 06:56:46.63M 2015-10-10T05:54:28.503Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.775 1503.6515 06:56:46.83M 2015-10-10T05:54:28.703Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6510 06:56:47.05M 2015-10-10T05:54:28.903Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6515 06:56:47.25M 2015-10-10T05:54:29.113Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6503 06:56:47.45M 2015-10-10T05:54:29.313Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6510 06:56:47.65M 2015-10-10T05:54:29.513Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6541 06:56:47.85M 2015-10-10T05:54:29.723Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6548 06:56:48.06M 2015-10-10T05:54:29.923Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6561 06:56:48.27M 2015-10-10T05:54:30.123Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:56:48.47M 2015-10-10T05:54:30.328Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6581 06:56:48.66M 2015-10-10T05:54:30.533Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.710 34.775 1503.6595 06:56:48.86M 2015-10-10T05:54:30.748Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.711 34.777 1503.6613 06:56:49.08M 2015-10-10T05:54:30.938Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.713 34.778 1503.6637 06:56:49.29M 2015-10-10T05:54:31.143Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.714 34.779 1503.6649 06:56:49.48M 2015-10-10T05:54:31.348Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.714 34.779 1503.6658 06:56:49.68M 2015-10-10T05:54:31.548Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.711 34.776 1503.6626 06:56:49.88M 2015-10-10T05:54:31.748Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.712 34.777 1503.6626 06:56:50.10M 2015-10-10T05:54:31.953Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.712 34.777 1503.6624 06:56:50.29M 2015-10-10T05:54:32.153Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6553 06:56:50.49M 2015-10-10T05:54:32.358Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6543 06:56:50.69M 2015-10-10T05:54:32.563Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6530 06:56:50.89M 2015-10-10T05:54:32.763Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6528 06:56:51.11M 2015-10-10T05:54:32.968Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6516 06:56:51.31M 2015-10-10T05:54:33.173Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.703 34.770 1503.6517 06:56:51.51M 2015-10-10T05:54:33.373Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.702 34.769 1503.6499 06:56:51.71M 2015-10-10T05:54:33.573Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.702 34.769 1503.6489 06:56:51.91M 2015-10-10T05:54:33.778Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.702 34.769 1503.6488 06:56:52.12M 2015-10-10T05:54:33.983Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6478 06:56:52.32M 2015-10-10T05:54:34.188Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6476 06:56:52.52M 2015-10-10T05:54:34.388Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6473 06:56:52.72M 2015-10-10T05:54:34.593Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6481 06:56:52.92M 2015-10-10T05:54:34.798Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.703 34.771 1503.6498 06:56:53.14M 2015-10-10T05:54:34.998Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6511 06:56:53.34M 2015-10-10T05:54:35.218Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6526 06:56:53.54M 2015-10-10T05:54:35.403Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6530 06:56:53.75M 2015-10-10T05:54:35.608Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6538 06:56:53.94M 2015-10-10T05:54:35.813Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6542 06:56:54.16M 2015-10-10T05:54:36.013Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6550 06:56:54.36M 2015-10-10T05:54:36.255Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6555 06:56:54.55M 2015-10-10T05:54:36.418Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6567 06:56:54.75M 2015-10-10T05:54:36.623Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6575 06:56:54.95M 2015-10-10T05:54:36.823Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6555 06:56:55.17M 2015-10-10T05:54:37.028Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6547 06:56:55.37M 2015-10-10T05:54:37.228Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6545 06:56:55.57M 2015-10-10T05:54:37.433Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6545 06:56:55.77M 2015-10-10T05:54:37.638Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6550 06:56:55.97M 2015-10-10T05:54:37.838Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6545 06:56:56.18M 2015-10-10T05:54:38.043Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6533 06:56:56.38M 2015-10-10T05:54:38.248Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6527 06:56:56.58M 2015-10-10T05:54:38.448Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.773 1503.6526 06:56:56.78M 2015-10-10T05:54:38.653Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6528 06:56:57.00M 2015-10-10T05:54:38.853Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6536 06:56:57.20M 2015-10-10T05:54:39.095Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6536 06:56:57.40M 2015-10-10T05:54:39.263Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6532 06:56:57.60M 2015-10-10T05:54:39.495Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6533 06:56:57.80M 2015-10-10T05:54:39.683Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:58.01M 2015-10-10T05:54:39.873Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:58.23M 2015-10-10T05:54:40.073Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6538 06:56:58.41M 2015-10-10T05:54:40.278Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6534 06:56:58.61M 2015-10-10T05:54:40.478Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:56:58.81M 2015-10-10T05:54:40.683Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6541 06:56:59.03M 2015-10-10T05:54:40.888Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6544 06:56:59.23M 2015-10-10T05:54:41.088Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6554 06:56:59.43M 2015-10-10T05:54:41.293Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6564 06:56:59.63M 2015-10-10T05:54:41.493Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:56:59.83M 2015-10-10T05:54:41.698Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6581 06:57:00.05M 2015-10-10T05:54:41.898Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6591 06:57:00.25M 2015-10-10T05:54:42.103Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6592 06:57:00.44M 2015-10-10T05:54:42.308Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.769 1503.6550 06:57:00.64M 2015-10-10T05:54:42.508Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6505 06:57:00.84M 2015-10-10T05:54:42.713Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.715 34.781 1503.6630 06:57:01.06M 2015-10-10T05:54:42.913Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.715 34.781 1503.6624 06:57:01.26M 2015-10-10T05:54:43.118Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.715 34.782 1503.6619 06:57:01.46M 2015-10-10T05:54:43.323Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.783 1503.6613 06:57:01.66M 2015-10-10T05:54:43.528Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.716 34.783 1503.6616 06:57:01.86M 2015-10-10T05:54:43.728Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.716 34.783 1503.6626 06:57:02.08M 2015-10-10T05:54:43.933Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.716 34.784 1503.6621 06:57:02.28M 2015-10-10T05:54:44.153Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.717 34.784 1503.6627 06:57:02.47M 2015-10-10T05:54:44.338Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6614 06:57:02.69M 2015-10-10T05:54:44.543Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6613 06:57:02.87M 2015-10-10T05:54:44.743Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6552 06:57:03.09M 2015-10-10T05:54:44.949Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6549 06:57:03.29M 2015-10-10T05:54:45.148Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.711 34.778 1503.6553 06:57:03.49M 2015-10-10T05:54:45.353Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.711 34.778 1503.6556 06:57:03.69M 2015-10-10T05:54:45.553Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6554 06:57:03.88M 2015-10-10T05:54:45.758Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.777 1503.6549 06:57:04.10M 2015-10-10T05:54:45.975Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6550 06:57:04.30M 2015-10-10T05:54:46.163Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6548 06:57:04.50M 2015-10-10T05:54:46.368Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6550 06:57:04.70M 2015-10-10T05:54:46.573Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6539 06:57:04.90M 2015-10-10T05:54:46.773Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.710 34.777 1503.6541 06:57:05.12M 2015-10-10T05:54:46.973Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6550 06:57:05.32M 2015-10-10T05:54:47.180Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.779 1503.6556 06:57:05.52M 2015-10-10T05:54:47.383Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.779 1503.6569 06:57:05.72M 2015-10-10T05:54:47.588Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.712 34.779 1503.6569 06:57:05.92M 2015-10-10T05:54:47.789Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.713 34.780 1503.6559 06:57:06.14M 2015-10-10T05:54:47.989Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.713 34.780 1503.6565 06:57:06.34M 2015-10-10T05:54:48.193Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.780 1503.6569 06:57:06.53M 2015-10-10T05:54:48.398Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6565 06:57:06.73M 2015-10-10T05:54:48.615Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6569 06:57:06.93M 2015-10-10T05:54:48.803Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6571 06:57:07.16M 2015-10-10T05:54:49.008Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6571 06:57:07.35M 2015-10-10T05:54:49.208Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.780 1503.6571 06:57:07.55M 2015-10-10T05:54:49.413Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.713 34.780 1503.6577 06:57:07.74M 2015-10-10T05:54:49.618Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.713 34.781 1503.6578 06:57:07.95M 2015-10-10T05:54:49.818Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6582 06:57:08.17M 2015-10-10T05:54:50.023Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6575 06:57:08.36M 2015-10-10T05:54:50.223Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6577 06:57:08.56M 2015-10-10T05:54:50.429Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.714 34.781 1503.6572 06:57:08.76M 2015-10-10T05:54:50.629Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6576 06:57:08.96M 2015-10-10T05:54:50.833Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.709 34.774 1503.6589 06:57:09.18M 2015-10-10T05:54:51.039Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.708 34.773 1503.6591 06:57:09.38M 2015-10-10T05:54:51.243Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6576 06:57:09.58M 2015-10-10T05:54:51.443Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6593 06:57:09.78M 2015-10-10T05:54:51.649Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.777 1503.6595 06:57:10.00M 2015-10-10T05:54:51.849Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.776 1503.6591 06:57:10.20M 2015-10-10T05:54:52.054Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.777 1503.6591 06:57:10.39M 2015-10-10T05:54:52.254Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6584 06:57:10.59M 2015-10-10T05:54:52.459Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6577 06:57:10.79M 2015-10-10T05:54:52.664Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6575 06:57:11.01M 2015-10-10T05:54:52.864Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6587 06:57:11.21M 2015-10-10T05:54:53.089Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6588 06:57:11.41M 2015-10-10T05:54:53.274Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6569 06:57:11.63M 2015-10-10T05:54:53.474Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6582 06:57:11.81M 2015-10-10T05:54:53.674Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.713 34.780 1503.6583 06:57:12.02M 2015-10-10T05:54:53.879Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6587 06:57:12.22M 2015-10-10T05:54:54.084Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.713 34.781 1503.6577 06:57:12.42M 2015-10-10T05:54:54.284Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.714 34.781 1503.6580 06:57:12.62M 2015-10-10T05:54:54.489Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.713 34.781 1503.6563 06:57:12.82M 2015-10-10T05:54:54.694Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.781 1503.6549 06:57:13.04M 2015-10-10T05:54:54.894Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.780 1503.6544 06:57:13.24M 2015-10-10T05:54:55.099Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.780 1503.6539 06:57:13.44M 2015-10-10T05:54:55.299Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.779 1503.6536 06:57:13.64M 2015-10-10T05:54:55.504Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.711 34.779 1503.6533 06:57:13.84M 2015-10-10T05:54:55.709Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.711 34.779 1503.6538 06:57:14.05M 2015-10-10T05:54:55.909Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6536 06:57:14.25M 2015-10-10T05:54:56.114Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.710 34.778 1503.6532 06:57:14.45M 2015-10-10T05:54:56.319Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6538 06:57:14.65M 2015-10-10T05:54:56.524Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6547 06:57:14.85M 2015-10-10T05:54:56.724Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6545 06:57:15.07M 2015-10-10T05:54:56.929Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6545 06:57:15.27M 2015-10-10T05:54:57.129Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.778 1503.6550 06:57:15.47M 2015-10-10T05:54:57.329Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.711 34.778 1503.6550 06:57:15.67M 2015-10-10T05:54:57.554Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.711 34.778 1503.6554 06:57:15.86M 2015-10-10T05:54:57.739Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.778 1503.6558 06:57:16.10M 2015-10-10T05:54:57.974Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6564 06:57:16.28M 2015-10-10T05:54:58.144Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6571 06:57:16.48M 2015-10-10T05:54:58.349Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6576 06:57:16.68M 2015-10-10T05:54:58.549Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6572 06:57:16.88M 2015-10-10T05:54:58.754Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6570 06:57:17.10M 2015-10-10T05:54:58.974Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6575 06:57:17.30M 2015-10-10T05:54:59.175Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.778 1503.6576 06:57:17.50M 2015-10-10T05:54:59.364Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6563 06:57:17.70M 2015-10-10T05:54:59.575Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6549 06:57:17.90M 2015-10-10T05:54:59.769Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6542 06:57:18.11M 2015-10-10T05:54:59.969Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6536 06:57:18.31M 2015-10-10T05:55:00.174Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6531 06:57:18.51M 2015-10-10T05:55:00.379Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6527 06:57:18.71M 2015-10-10T05:55:00.615Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6527 06:57:18.91M 2015-10-10T05:55:00.803Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6526 06:57:19.13M 2015-10-10T05:55:00.984Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6526 06:57:19.33M 2015-10-10T05:55:01.189Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6527 06:57:19.53M 2015-10-10T05:55:01.389Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6527 06:57:19.73M 2015-10-10T05:55:01.594Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6521 06:57:19.92M 2015-10-10T05:55:01.799Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6512 06:57:20.14M 2015-10-10T05:55:02.019Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6510 06:57:20.34M 2015-10-10T05:55:02.204Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6498 06:57:20.56M 2015-10-10T05:55:02.409Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.775 1503.6522 06:57:20.74M 2015-10-10T05:55:02.609Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.707 34.775 1503.6522 06:57:20.94M 2015-10-10T05:55:02.814Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6528 06:57:21.16M 2015-10-10T05:55:03.019Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.773 1503.6526 06:57:21.36M 2015-10-10T05:55:03.219Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.772 1503.6515 06:57:21.56M 2015-10-10T05:55:03.424Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6506 06:57:21.76M 2015-10-10T05:55:03.624Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6505 06:57:21.96M 2015-10-10T05:55:03.829Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.777 1503.6567 06:57:22.18M 2015-10-10T05:55:04.029Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.778 1503.6565 06:57:22.37M 2015-10-10T05:55:04.234Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.712 34.779 1503.6569 06:57:22.57M 2015-10-10T05:55:04.439Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6542 06:57:22.77M 2015-10-10T05:55:04.639Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6530 06:57:22.97M 2015-10-10T05:55:04.844Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6526 06:57:23.19M 2015-10-10T05:55:05.044Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6509 06:57:23.39M 2015-10-10T05:55:05.249Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6506 06:57:23.59M 2015-10-10T05:55:05.454Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6506 06:57:23.79M 2015-10-10T05:55:05.654Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6505 06:57:24.01M 2015-10-10T05:55:05.854Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6506 06:57:24.21M 2015-10-10T05:55:06.059Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.775 1503.6519 06:57:24.40M 2015-10-10T05:55:06.264Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6528 06:57:24.60M 2015-10-10T05:55:06.484Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6548 06:57:24.80M 2015-10-10T05:55:06.669Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.777 1503.6554 06:57:25.04M 2015-10-10T05:55:06.874Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6569 06:57:25.22M 2015-10-10T05:55:07.074Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6589 06:57:25.42M 2015-10-10T05:55:07.279Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.780 1503.6606 06:57:25.62M 2015-10-10T05:55:07.479Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.715 34.781 1503.6626 06:57:25.82M 2015-10-10T05:55:07.684Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.711 34.777 1503.6588 06:57:26.03M 2015-10-10T05:55:07.889Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.699 34.766 1503.6449 06:57:26.23M 2015-10-10T05:55:08.089Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.698 34.766 1503.6444 06:57:26.43M 2015-10-10T05:55:08.294Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.771 1503.6499 06:57:26.63M 2015-10-10T05:55:08.499Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6519 06:57:26.83M 2015-10-10T05:55:08.704Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.774 1503.6528 06:57:27.05M 2015-10-10T05:55:08.904Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.775 1503.6538 06:57:27.25M 2015-10-10T05:55:09.135Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6543 06:57:27.45M 2015-10-10T05:55:09.309Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6478 06:57:27.65M 2015-10-10T05:55:09.509Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6476 06:57:27.84M 2015-10-10T05:55:09.735Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6470 06:57:28.06M 2015-10-10T05:55:09.919Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.701 34.769 1503.6459 06:57:28.26M 2015-10-10T05:55:10.124Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6510 06:57:28.46M 2015-10-10T05:55:10.324Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6522 06:57:28.66M 2015-10-10T05:55:10.529Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.776 1503.6534 06:57:28.86M 2015-10-10T05:55:10.734Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6550 06:57:29.08M 2015-10-10T05:55:10.949Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6555 06:57:29.28M 2015-10-10T05:55:11.139Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6565 06:57:29.49M 2015-10-10T05:55:11.339Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.711 34.778 1503.6564 06:57:29.68M 2015-10-10T05:55:11.544Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6576 06:57:29.87M 2015-10-10T05:55:11.744Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.713 34.780 1503.6586 06:57:30.09M 2015-10-10T05:55:11.949Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6592 06:57:30.29M 2015-10-10T05:55:12.154Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.714 34.781 1503.6605 06:57:30.49M 2015-10-10T05:55:12.354Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6552 06:57:30.69M 2015-10-10T05:55:12.554Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6564 06:57:30.89M 2015-10-10T05:55:12.765Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6580 06:57:31.11M 2015-10-10T05:55:12.965Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6589 06:57:31.31M 2015-10-10T05:55:13.175Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.767 1503.6471 06:57:31.51M 2015-10-10T05:55:13.370Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.700 34.767 1503.6467 06:57:31.71M 2015-10-10T05:55:13.575Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.699 34.765 1503.6461 06:57:31.90M 2015-10-10T05:55:13.774Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.698 34.764 1503.6451 06:57:32.12M 2015-10-10T05:55:14.015Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.697 34.763 1503.6436 06:57:32.32M 2015-10-10T05:55:14.184Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.696 34.763 1503.6426 06:57:32.52M 2015-10-10T05:55:14.384Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6422 06:57:32.72M 2015-10-10T05:55:14.614Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6420 06:57:32.92M 2015-10-10T05:55:14.794Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6425 06:57:33.14M 2015-10-10T05:55:14.994Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.771 1503.6519 06:57:33.34M 2015-10-10T05:55:15.199Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.772 1503.6532 06:57:33.54M 2015-10-10T05:55:15.415Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6549 06:57:33.74M 2015-10-10T05:55:15.604Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6564 06:57:33.95M 2015-10-10T05:55:15.805Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6583 06:57:34.15M 2015-10-10T05:55:16.010Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.778 1503.6589 06:57:34.35M 2015-10-10T05:55:16.215Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.774 1503.6550 06:57:34.55M 2015-10-10T05:55:16.415Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6563 06:57:34.75M 2015-10-10T05:55:16.620Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.776 1503.6554 06:57:34.95M 2015-10-10T05:55:16.820Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6555 06:57:35.17M 2015-10-10T05:55:17.025Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6567 06:57:35.37M 2015-10-10T05:55:17.230Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6570 06:57:35.57M 2015-10-10T05:55:17.430Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6577 06:57:35.77M 2015-10-10T05:55:17.635Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.778 1503.6595 06:57:35.97M 2015-10-10T05:55:17.840Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6602 06:57:36.18M 2015-10-10T05:55:18.040Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6595 06:57:36.38M 2015-10-10T05:55:18.245Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.712 34.778 1503.6597 06:57:36.58M 2015-10-10T05:55:18.445Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6588 06:57:36.78M 2015-10-10T05:55:18.650Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.713 34.780 1503.6597 06:57:37.00M 2015-10-10T05:55:18.855Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6544 06:57:37.20M 2015-10-10T05:55:19.055Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.776 1503.6566 06:57:37.40M 2015-10-10T05:55:19.255Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6576 06:57:37.60M 2015-10-10T05:55:19.460Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6586 06:57:37.79M 2015-10-10T05:55:19.665Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.712 34.779 1503.6609 06:57:38.02M 2015-10-10T05:55:19.885Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.714 34.780 1503.6626 06:57:38.21M 2015-10-10T05:55:20.070Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.715 34.781 1503.6648 06:57:38.43M 2015-10-10T05:55:20.275Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6654 06:57:38.61M 2015-10-10T05:55:20.475Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6652 06:57:38.81M 2015-10-10T05:55:20.680Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6510 06:57:39.03M 2015-10-10T05:55:20.885Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.703 34.770 1503.6506 06:57:39.23M 2015-10-10T05:55:21.095Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6511 06:57:39.43M 2015-10-10T05:55:21.290Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6520 06:57:39.63M 2015-10-10T05:55:21.490Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.773 1503.6527 06:57:39.83M 2015-10-10T05:55:21.695Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.770 1503.6503 06:57:40.04M 2015-10-10T05:55:21.895Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.769 1503.6482 06:57:40.24M 2015-10-10T05:55:22.100Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.701 34.768 1503.6472 06:57:40.44M 2015-10-10T05:55:22.305Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.700 34.767 1503.6461 06:57:40.64M 2015-10-10T05:55:22.510Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.699 34.766 1503.6455 06:57:40.84M 2015-10-10T05:55:22.710Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6523 06:57:41.06M 2015-10-10T05:55:22.915Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6528 06:57:41.26M 2015-10-10T05:55:23.115Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6537 06:57:41.46M 2015-10-10T05:55:23.320Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6531 06:57:41.66M 2015-10-10T05:55:23.535Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6591 06:57:41.86M 2015-10-10T05:55:23.735Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.712 34.779 1503.6583 06:57:42.07M 2015-10-10T05:55:23.935Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6567 06:57:42.27M 2015-10-10T05:55:24.130Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6560 06:57:42.47M 2015-10-10T05:55:24.350Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6559 06:57:42.67M 2015-10-10T05:55:24.535Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6563 06:57:42.89M 2015-10-10T05:55:24.740Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6566 06:57:43.09M 2015-10-10T05:55:24.945Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6512 06:57:43.29M 2015-10-10T05:55:25.145Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6509 06:57:43.49M 2015-10-10T05:55:25.350Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6510 06:57:43.68M 2015-10-10T05:55:25.555Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6528 06:57:43.88M 2015-10-10T05:55:25.755Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6525 06:57:44.10M 2015-10-10T05:55:25.960Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6522 06:57:44.30M 2015-10-10T05:55:26.160Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.772 1503.6530 06:57:44.50M 2015-10-10T05:55:26.365Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6509 06:57:44.70M 2015-10-10T05:55:26.570Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6511 06:57:44.90M 2015-10-10T05:55:26.770Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.702 34.769 1503.6497 06:57:45.12M 2015-10-10T05:55:26.970Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6487 06:57:45.32M 2015-10-10T05:55:27.175Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.701 34.768 1503.6479 06:57:45.51M 2015-10-10T05:55:27.385Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.701 34.768 1503.6476 06:57:45.71M 2015-10-10T05:55:27.580Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6549 06:57:45.92M 2015-10-10T05:55:27.785Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6552 06:57:46.13M 2015-10-10T05:55:27.990Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6560 06:57:46.33M 2015-10-10T05:55:28.190Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6570 06:57:46.53M 2015-10-10T05:55:28.390Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6582 06:57:46.73M 2015-10-10T05:55:28.595Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6597 06:57:46.93M 2015-10-10T05:55:28.820Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.780 1503.6617 06:57:47.15M 2015-10-10T05:55:29.005Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.715 34.782 1503.6632 06:57:47.36M 2015-10-10T05:55:29.205Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.715 34.782 1503.6631 06:57:47.55M 2015-10-10T05:55:29.410Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6553 06:57:47.75M 2015-10-10T05:55:29.615Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6542 06:57:47.94M 2015-10-10T05:55:29.815Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6538 06:57:48.16M 2015-10-10T05:55:30.020Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.771 1503.6543 06:57:48.36M 2015-10-10T05:55:30.220Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6532 06:57:48.56M 2015-10-10T05:55:30.425Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6521 06:57:48.76M 2015-10-10T05:55:30.630Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6498 06:57:48.96M 2015-10-10T05:55:30.830Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6508 06:57:49.18M 2015-10-10T05:55:31.035Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.702 34.768 1503.6511 06:57:49.38M 2015-10-10T05:55:31.235Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.768 1503.6509 06:57:49.58M 2015-10-10T05:55:31.440Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.769 1503.6511 06:57:49.77M 2015-10-10T05:55:31.645Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.770 1503.6511 06:57:49.97M 2015-10-10T05:55:31.845Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6515 06:57:50.19M 2015-10-10T05:55:32.055Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6519 06:57:50.39M 2015-10-10T05:55:32.255Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6520 06:57:50.59M 2015-10-10T05:55:32.455Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6516 06:57:50.79M 2015-10-10T05:55:32.660Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6511 06:57:51.01M 2015-10-10T05:55:32.860Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6506 06:57:51.21M 2015-10-10T05:55:33.065Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6498 06:57:51.40M 2015-10-10T05:55:33.285Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6504 06:57:51.61M 2015-10-10T05:55:33.470Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6504 06:57:51.82M 2015-10-10T05:55:33.670Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.776 1503.6506 06:57:52.02M 2015-10-10T05:55:33.875Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.776 1503.6508 06:57:52.22M 2015-10-10T05:55:34.081Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.777 1503.6511 06:57:52.42M 2015-10-10T05:55:34.280Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6525 06:57:52.62M 2015-10-10T05:55:34.486Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6522 06:57:52.82M 2015-10-10T05:55:34.686Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6531 06:57:53.04M 2015-10-10T05:55:34.890Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6531 06:57:53.24M 2015-10-10T05:55:35.100Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6534 06:57:53.43M 2015-10-10T05:55:35.295Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.777 1503.6545 06:57:53.64M 2015-10-10T05:55:35.500Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6553 06:57:53.83M 2015-10-10T05:55:35.700Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6556 06:57:54.05M 2015-10-10T05:55:35.905Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6553 06:57:54.25M 2015-10-10T05:55:36.105Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6544 06:57:54.45M 2015-10-10T05:55:36.316Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6541 06:57:54.65M 2015-10-10T05:55:36.516Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6544 06:57:54.85M 2015-10-10T05:55:36.720Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6534 06:57:55.07M 2015-10-10T05:55:36.920Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.709 34.774 1503.6611 06:57:55.27M 2015-10-10T05:55:37.130Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.706 34.771 1503.6576 06:57:55.47M 2015-10-10T05:55:37.326Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.705 34.770 1503.6567 06:57:55.66M 2015-10-10T05:55:37.530Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.705 34.769 1503.6564 06:57:55.86M 2015-10-10T05:55:37.751Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.704 34.768 1503.6558 06:57:56.08M 2015-10-10T05:55:37.938Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.702 34.767 1503.6543 06:57:56.30M 2015-10-10T05:55:38.141Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.701 34.766 1503.6531 06:57:56.48M 2015-10-10T05:55:38.346Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.701 34.765 1503.6531 06:57:56.68M 2015-10-10T05:55:38.545Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.701 34.765 1503.6525 06:57:56.88M 2015-10-10T05:55:38.751Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.702 34.767 1503.6519 06:57:57.10M 2015-10-10T05:55:38.951Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.703 34.768 1503.6526 06:57:57.30M 2015-10-10T05:55:39.175Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.769 1503.6532 06:57:57.50M 2015-10-10T05:55:39.356Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6531 06:57:57.70M 2015-10-10T05:55:39.561Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6533 06:57:57.89M 2015-10-10T05:55:39.775Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6544 06:57:58.11M 2015-10-10T05:55:39.966Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6549 06:57:58.31M 2015-10-10T05:55:40.171Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6547 06:57:58.51M 2015-10-10T05:55:40.376Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.708 34.777 1503.6479 06:57:58.71M 2015-10-10T05:55:40.578Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6500 06:57:58.91M 2015-10-10T05:55:40.781Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6505 06:57:59.13M 2015-10-10T05:55:40.986Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.776 1503.6528 06:57:59.33M 2015-10-10T05:55:41.186Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6558 06:57:59.53M 2015-10-10T05:55:41.386Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6572 06:57:59.72M 2015-10-10T05:55:41.591Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.778 1503.6582 06:57:59.92M 2015-10-10T05:55:41.791Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6547 06:58:00.14M 2015-10-10T05:55:41.996Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6549 06:58:00.34M 2015-10-10T05:55:42.217Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.774 1503.6545 06:58:00.54M 2015-10-10T05:55:42.406Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6543 06:58:00.76M 2015-10-10T05:55:42.606Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6528 06:58:00.94M 2015-10-10T05:55:42.811Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.697 34.765 1503.6399 06:58:01.16M 2015-10-10T05:55:43.011Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.697 34.766 1503.6400 06:58:01.36M 2015-10-10T05:55:43.219Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.698 34.767 1503.6410 06:58:01.56M 2015-10-10T05:55:43.421Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.699 34.768 1503.6423 06:58:01.75M 2015-10-10T05:55:43.621Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.700 34.769 1503.6433 06:58:01.95M 2015-10-10T05:55:43.826Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.701 34.770 1503.6451 06:58:02.17M 2015-10-10T05:55:44.026Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.703 34.771 1503.6466 06:58:02.37M 2015-10-10T05:55:44.231Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.704 34.772 1503.6483 06:58:02.57M 2015-10-10T05:55:44.436Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.704 34.772 1503.6490 06:58:02.77M 2015-10-10T05:55:44.636Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6490 06:58:02.97M 2015-10-10T05:55:44.841Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.775 1503.6530 06:58:03.19M 2015-10-10T05:55:45.041Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6527 06:58:03.39M 2015-10-10T05:55:45.246Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6534 06:58:03.58M 2015-10-10T05:55:45.446Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:58:03.78M 2015-10-10T05:55:45.651Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6542 06:58:04.00M 2015-10-10T05:55:45.851Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6560 06:58:04.20M 2015-10-10T05:55:46.056Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6566 06:58:04.40M 2015-10-10T05:55:46.295Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6581 06:58:04.60M 2015-10-10T05:55:46.466Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6587 06:58:04.80M 2015-10-10T05:55:46.681Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6591 06:58:05.02M 2015-10-10T05:55:46.871Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.711 34.777 1503.6586 06:58:05.23M 2015-10-10T05:55:47.076Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6569 06:58:05.42M 2015-10-10T05:55:47.276Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6570 06:58:05.62M 2015-10-10T05:55:47.481Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.776 1503.6563 06:58:05.81M 2015-10-10T05:55:47.681Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6558 06:58:06.03M 2015-10-10T05:55:47.886Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6555 06:58:06.23M 2015-10-10T05:55:48.086Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6567 06:58:06.43M 2015-10-10T05:55:48.291Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6563 06:58:06.63M 2015-10-10T05:55:48.491Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6561 06:58:06.83M 2015-10-10T05:55:48.697Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6571 06:58:07.05M 2015-10-10T05:55:48.901Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6570 06:58:07.25M 2015-10-10T05:55:49.106Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.777 1503.6578 06:58:07.44M 2015-10-10T05:55:49.306Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6593 06:58:07.65M 2015-10-10T05:55:49.506Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6591 06:58:07.84M 2015-10-10T05:55:49.711Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6586 06:58:08.06M 2015-10-10T05:55:49.916Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.777 1503.6586 06:58:08.26M 2015-10-10T05:55:50.121Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6577 06:58:08.46M 2015-10-10T05:55:50.335Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6566 06:58:08.66M 2015-10-10T05:55:50.521Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6561 06:58:08.86M 2015-10-10T05:55:50.726Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6561 06:58:09.08M 2015-10-10T05:55:50.931Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6561 06:58:09.27M 2015-10-10T05:55:51.151Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6560 06:58:09.47M 2015-10-10T05:55:51.338Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6560 06:58:09.69M 2015-10-10T05:55:51.575Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6561 06:58:09.87M 2015-10-10T05:55:51.741Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.772 1503.6561 06:58:10.09M 2015-10-10T05:55:51.946Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6560 06:58:10.29M 2015-10-10T05:55:52.146Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.771 1503.6556 06:58:10.49M 2015-10-10T05:55:52.351Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6549 06:58:10.69M 2015-10-10T05:55:52.556Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6547 06:58:10.89M 2015-10-10T05:55:52.756Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6539 06:58:11.11M 2015-10-10T05:55:52.961Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.704 34.770 1503.6539 06:58:11.31M 2015-10-10T05:55:53.161Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6534 06:58:11.51M 2015-10-10T05:55:53.366Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.770 1503.6543 06:58:11.70M 2015-10-10T05:55:53.571Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.704 34.770 1503.6547 06:58:11.90M 2015-10-10T05:55:53.771Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6542 06:58:12.12M 2015-10-10T05:55:54.015Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.704 34.771 1503.6501 06:58:12.32M 2015-10-10T05:55:54.181Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.772 1503.6490 06:58:12.52M 2015-10-10T05:55:54.381Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.705 34.772 1503.6498 06:58:12.72M 2015-10-10T05:55:54.586Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.772 1503.6495 06:58:12.92M 2015-10-10T05:55:54.786Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.705 34.773 1503.6488 06:58:13.14M 2015-10-10T05:55:54.986Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.705 34.773 1503.6475 06:58:13.34M 2015-10-10T05:55:55.196Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.705 34.773 1503.6473 06:58:13.53M 2015-10-10T05:55:55.396Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.705 34.774 1503.6466 06:58:13.74M 2015-10-10T05:55:55.616Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.705 34.774 1503.6464 06:58:13.93M 2015-10-10T05:55:55.806Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6471 06:58:14.17M 2015-10-10T05:55:56.006Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.775 1503.6475 06:58:14.35M 2015-10-10T05:55:56.211Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.707 34.775 1503.6488 06:58:14.55M 2015-10-10T05:55:56.411Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.707 34.775 1503.6493 06:58:14.75M 2015-10-10T05:55:56.617Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6512 06:58:14.95M 2015-10-10T05:55:56.816Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6522 06:58:15.17M 2015-10-10T05:55:57.021Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6526 06:58:15.36M 2015-10-10T05:55:57.221Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6537 06:58:15.56M 2015-10-10T05:55:57.426Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6538 06:58:15.76M 2015-10-10T05:55:57.631Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6547 06:58:15.96M 2015-10-10T05:55:57.836Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6554 06:58:16.18M 2015-10-10T05:55:58.036Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6564 06:58:16.38M 2015-10-10T05:55:58.236Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.775 1503.6563 06:58:16.58M 2015-10-10T05:55:58.441Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6563 06:58:16.78M 2015-10-10T05:55:58.646Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6571 06:58:17.00M 2015-10-10T05:55:58.846Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.774 1503.6575 06:58:17.19M 2015-10-10T05:55:59.051Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.708 34.774 1503.6583 06:58:17.39M 2015-10-10T05:55:59.258Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.774 1503.6591 06:58:17.59M 2015-10-10T05:55:59.456Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.709 34.774 1503.6598 06:58:17.79M 2015-10-10T05:55:59.659Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.774 1503.6597 06:58:18.01M 2015-10-10T05:55:59.861Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.708 34.774 1503.6591 06:58:18.21M 2015-10-10T05:56:00.087Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.708 34.774 1503.6587 06:58:18.41M 2015-10-10T05:56:00.272Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.774 1503.6581 06:58:18.63M 2015-10-10T05:56:00.472Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.775 1503.6587 06:58:18.81M 2015-10-10T05:56:00.677Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6588 06:58:19.03M 2015-10-10T05:56:00.877Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6553 06:58:19.23M 2015-10-10T05:56:01.082Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6550 06:58:19.42M 2015-10-10T05:56:01.287Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6552 06:58:19.63M 2015-10-10T05:56:01.488Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6561 06:58:19.82M 2015-10-10T05:56:01.692Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6560 06:58:20.04M 2015-10-10T05:56:01.897Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6558 06:58:20.24M 2015-10-10T05:56:02.097Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6543 06:58:20.44M 2015-10-10T05:56:02.298Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6534 06:58:20.64M 2015-10-10T05:56:02.502Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6533 06:58:20.84M 2015-10-10T05:56:02.707Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6532 06:58:21.06M 2015-10-10T05:56:02.912Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.769 1503.6531 06:58:21.26M 2015-10-10T05:56:03.112Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6538 06:58:21.46M 2015-10-10T05:56:03.317Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.770 1503.6543 06:58:21.65M 2015-10-10T05:56:03.517Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.770 1503.6548 06:58:21.85M 2015-10-10T05:56:03.722Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.771 1503.6550 06:58:22.07M 2015-10-10T05:56:03.927Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6563 06:58:22.27M 2015-10-10T05:56:04.127Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6556 06:58:22.47M 2015-10-10T05:56:04.332Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6547 06:58:22.67M 2015-10-10T05:56:04.552Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6542 06:58:22.87M 2015-10-10T05:56:04.732Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6534 06:58:23.10M 2015-10-10T05:56:04.942Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.769 1503.6533 06:58:23.28M 2015-10-10T05:56:05.142Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6525 06:58:23.49M 2015-10-10T05:56:05.342Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6527 06:58:23.69M 2015-10-10T05:56:05.547Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6534 06:58:23.88M 2015-10-10T05:56:05.752Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6544 06:58:24.10M 2015-10-10T05:56:05.952Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.771 1503.6543 06:58:24.30M 2015-10-10T05:56:06.157Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6541 06:58:24.50M 2015-10-10T05:56:06.362Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6539 06:58:24.70M 2015-10-10T05:56:06.567Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6530 06:58:24.90M 2015-10-10T05:56:06.767Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6520 06:58:25.12M 2015-10-10T05:56:06.972Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6520 06:58:25.32M 2015-10-10T05:56:07.172Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.704 34.771 1503.6523 06:58:25.51M 2015-10-10T05:56:07.377Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6526 06:58:25.71M 2015-10-10T05:56:07.578Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6531 06:58:25.91M 2015-10-10T05:56:07.782Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:58:26.13M 2015-10-10T05:56:07.982Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6542 06:58:26.33M 2015-10-10T05:56:08.187Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6542 06:58:26.53M 2015-10-10T05:56:08.392Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:58:26.73M 2015-10-10T05:56:08.592Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6534 06:58:26.93M 2015-10-10T05:56:08.797Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6531 06:58:27.15M 2015-10-10T05:56:09.018Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.775 1503.6526 06:58:27.35M 2015-10-10T05:56:09.202Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6521 06:58:27.56M 2015-10-10T05:56:09.402Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6516 06:58:27.74M 2015-10-10T05:56:09.612Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6530 06:58:27.94M 2015-10-10T05:56:09.812Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6534 06:58:28.16M 2015-10-10T05:56:10.017Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6542 06:58:28.36M 2015-10-10T05:56:10.218Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6536 06:58:28.56M 2015-10-10T05:56:10.422Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6533 06:58:28.76M 2015-10-10T05:56:10.622Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:58:28.96M 2015-10-10T05:56:10.827Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6531 06:58:29.18M 2015-10-10T05:56:11.032Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6515 06:58:29.38M 2015-10-10T05:56:11.232Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6519 06:58:29.57M 2015-10-10T05:56:11.437Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6537 06:58:29.77M 2015-10-10T05:56:11.642Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6548 06:58:29.97M 2015-10-10T05:56:11.842Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6553 06:58:30.19M 2015-10-10T05:56:12.047Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6561 06:58:30.39M 2015-10-10T05:56:12.247Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6566 06:58:30.59M 2015-10-10T05:56:12.452Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6572 06:58:30.79M 2015-10-10T05:56:12.657Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6564 06:58:31.01M 2015-10-10T05:56:12.858Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.777 1503.6564 06:58:31.21M 2015-10-10T05:56:13.057Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6567 06:58:31.40M 2015-10-10T05:56:13.267Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6572 06:58:31.60M 2015-10-10T05:56:13.482Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.778 1503.6577 06:58:31.80M 2015-10-10T05:56:13.667Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6577 06:58:32.04M 2015-10-10T05:56:13.872Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.712 34.778 1503.6576 06:58:32.22M 2015-10-10T05:56:14.094Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6587 06:58:32.42M 2015-10-10T05:56:14.282Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6591 06:58:32.62M 2015-10-10T05:56:14.482Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6593 06:58:32.82M 2015-10-10T05:56:14.687Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6599 06:58:33.04M 2015-10-10T05:56:14.887Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.778 1503.6599 06:58:33.24M 2015-10-10T05:56:15.092Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.778 1503.6592 06:58:33.43M 2015-10-10T05:56:15.292Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.778 1503.6591 06:58:33.63M 2015-10-10T05:56:15.499Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.778 1503.6602 06:58:33.83M 2015-10-10T05:56:15.702Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.776 1503.6577 06:58:34.05M 2015-10-10T05:56:15.902Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6582 06:58:34.25M 2015-10-10T05:56:16.107Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6582 06:58:34.45M 2015-10-10T05:56:16.307Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6587 06:58:34.65M 2015-10-10T05:56:16.512Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6575 06:58:34.85M 2015-10-10T05:56:16.712Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6570 06:58:35.07M 2015-10-10T05:56:16.917Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6566 06:58:35.26M 2015-10-10T05:56:17.122Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6569 06:58:35.46M 2015-10-10T05:56:17.327Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6572 06:58:35.66M 2015-10-10T05:56:17.527Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6564 06:58:35.86M 2015-10-10T05:56:17.732Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6550 06:58:36.08M 2015-10-10T05:56:17.952Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6542 06:58:36.28M 2015-10-10T05:56:18.140Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.774 1503.6544 06:58:36.50M 2015-10-10T05:56:18.342Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6556 06:58:36.68M 2015-10-10T05:56:18.542Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6563 06:58:36.88M 2015-10-10T05:56:18.747Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6556 06:58:37.09M 2015-10-10T05:56:18.947Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6553 06:58:37.30M 2015-10-10T05:56:19.147Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6552 06:58:37.49M 2015-10-10T05:56:19.352Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6550 06:58:37.69M 2015-10-10T05:56:19.559Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.774 1503.6543 06:58:37.89M 2015-10-10T05:56:19.762Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6537 06:58:38.11M 2015-10-10T05:56:19.975Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6527 06:58:38.31M 2015-10-10T05:56:20.167Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.773 1503.6523 06:58:38.51M 2015-10-10T05:56:20.372Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6510 06:58:38.71M 2015-10-10T05:56:20.572Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6519 06:58:38.91M 2015-10-10T05:56:20.779Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.772 1503.6519 06:58:39.13M 2015-10-10T05:56:20.978Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6516 06:58:39.33M 2015-10-10T05:56:21.182Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6511 06:58:39.52M 2015-10-10T05:56:21.387Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6514 06:58:39.72M 2015-10-10T05:56:21.587Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.773 1503.6523 06:58:39.92M 2015-10-10T05:56:21.792Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6531 06:58:40.14M 2015-10-10T05:56:21.992Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6527 06:58:40.34M 2015-10-10T05:56:22.197Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6526 06:58:40.54M 2015-10-10T05:56:22.418Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6527 06:58:40.74M 2015-10-10T05:56:22.603Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6526 06:58:40.95M 2015-10-10T05:56:22.808Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.772 1503.6526 06:58:41.15M 2015-10-10T05:56:23.008Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.704 34.771 1503.6509 06:58:41.35M 2015-10-10T05:56:23.213Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.704 34.771 1503.6495 06:58:41.55M 2015-10-10T05:56:23.419Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6493 06:58:41.75M 2015-10-10T05:56:23.618Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6501 06:58:41.95M 2015-10-10T05:56:23.818Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6505 06:58:42.17M 2015-10-10T05:56:24.022Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6510 06:58:42.37M 2015-10-10T05:56:24.228Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6526 06:58:42.57M 2015-10-10T05:56:24.432Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6525 06:58:42.77M 2015-10-10T05:56:24.633Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6533 06:58:42.97M 2015-10-10T05:56:24.838Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.772 1503.6538 06:58:43.19M 2015-10-10T05:56:25.055Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6537 06:58:43.38M 2015-10-10T05:56:25.243Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.771 1503.6533 06:58:43.58M 2015-10-10T05:56:25.443Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.770 1503.6534 06:58:43.78M 2015-10-10T05:56:25.647Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6541 06:58:44.00M 2015-10-10T05:56:25.853Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6538 06:58:44.20M 2015-10-10T05:56:26.052Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.770 1503.6537 06:58:44.40M 2015-10-10T05:56:26.253Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.770 1503.6542 06:58:44.60M 2015-10-10T05:56:26.458Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6549 06:58:44.79M 2015-10-10T05:56:26.663Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6547 06:58:45.02M 2015-10-10T05:56:26.883Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6543 06:58:45.22M 2015-10-10T05:56:27.073Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6542 06:58:45.43M 2015-10-10T05:56:27.273Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6527 06:58:45.61M 2015-10-10T05:56:27.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6526 06:58:45.81M 2015-10-10T05:56:27.678Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6523 06:58:46.03M 2015-10-10T05:56:27.883Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6526 06:58:46.23M 2015-10-10T05:56:28.088Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6536 06:58:46.43M 2015-10-10T05:56:28.288Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6555 06:58:46.63M 2015-10-10T05:56:28.488Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6564 06:58:46.83M 2015-10-10T05:56:28.693Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6567 06:58:47.05M 2015-10-10T05:56:28.898Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.711 34.778 1503.6571 06:58:47.25M 2015-10-10T05:56:29.103Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6580 06:58:47.44M 2015-10-10T05:56:29.303Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.779 1503.6583 06:58:47.64M 2015-10-10T05:56:29.508Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.780 1503.6580 06:58:47.84M 2015-10-10T05:56:29.708Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.780 1503.6586 06:58:48.06M 2015-10-10T05:56:29.935Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.713 34.780 1503.6588 06:58:48.26M 2015-10-10T05:56:30.113Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6595 06:58:48.46M 2015-10-10T05:56:30.318Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6604 06:58:48.66M 2015-10-10T05:56:30.518Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.781 1503.6614 06:58:48.86M 2015-10-10T05:56:30.723Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.715 34.781 1503.6628 06:58:49.07M 2015-10-10T05:56:30.928Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6635 06:58:49.28M 2015-10-10T05:56:31.128Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6637 06:58:49.47M 2015-10-10T05:56:31.348Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6566 06:58:49.67M 2015-10-10T05:56:31.538Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6571 06:58:49.89M 2015-10-10T05:56:31.738Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.701 34.767 1503.6493 06:58:50.09M 2015-10-10T05:56:31.975Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.700 34.767 1503.6499 06:58:50.29M 2015-10-10T05:56:32.143Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.700 34.766 1503.6500 06:58:50.49M 2015-10-10T05:56:32.353Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.700 34.766 1503.6500 06:58:50.69M 2015-10-10T05:56:32.553Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.699 34.765 1503.6494 06:58:50.89M 2015-10-10T05:56:32.753Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.700 34.766 1503.6498 06:58:51.11M 2015-10-10T05:56:32.958Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.700 34.766 1503.6509 06:58:51.30M 2015-10-10T05:56:33.163Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.702 34.767 1503.6531 06:58:51.50M 2015-10-10T05:56:33.363Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.767 1503.6530 06:58:51.70M 2015-10-10T05:56:33.563Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.701 34.767 1503.6520 06:58:51.90M 2015-10-10T05:56:33.773Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.701 34.768 1503.6509 06:58:52.12M 2015-10-10T05:56:33.973Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.770 1503.6533 06:58:52.32M 2015-10-10T05:56:34.181Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.770 1503.6534 06:58:52.52M 2015-10-10T05:56:34.378Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6523 06:58:52.72M 2015-10-10T05:56:34.583Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6521 06:58:52.92M 2015-10-10T05:56:34.788Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6527 06:58:53.13M 2015-10-10T05:56:34.988Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.773 1503.6528 06:58:53.34M 2015-10-10T05:56:35.188Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6608 06:58:53.53M 2015-10-10T05:56:35.393Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.715 34.780 1503.6622 06:58:53.73M 2015-10-10T05:56:35.614Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.716 34.782 1503.6635 06:58:53.93M 2015-10-10T05:56:35.818Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.715 34.781 1503.6617 06:58:54.15M 2015-10-10T05:56:36.003Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6609 06:58:54.37M 2015-10-10T05:56:36.208Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.717 34.783 1503.6622 06:58:54.55M 2015-10-10T05:56:36.408Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.717 34.784 1503.6631 06:58:54.75M 2015-10-10T05:56:36.613Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.784 1503.6636 06:58:54.95M 2015-10-10T05:56:36.808Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.785 1503.6647 06:58:55.17M 2015-10-10T05:56:37.018Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.785 1503.6647 06:58:55.36M 2015-10-10T05:56:37.223Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.719 34.785 1503.6652 06:58:55.56M 2015-10-10T05:56:37.423Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.719 34.786 1503.6659 06:58:55.76M 2015-10-10T05:56:37.628Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.720 34.786 1503.6661 06:58:55.96M 2015-10-10T05:56:37.828Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.719 34.785 1503.6664 06:58:56.18M 2015-10-10T05:56:38.055Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.718 34.784 1503.6660 06:58:56.38M 2015-10-10T05:56:38.238Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.718 34.784 1503.6659 06:58:56.58M 2015-10-10T05:56:38.443Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.717 34.783 1503.6652 06:58:56.78M 2015-10-10T05:56:38.643Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.782 1503.6643 06:58:57.00M 2015-10-10T05:56:38.843Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.781 1503.6643 06:58:57.19M 2015-10-10T05:56:39.054Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.715 34.780 1503.6633 06:58:57.39M 2015-10-10T05:56:39.253Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.714 34.779 1503.6627 06:58:57.59M 2015-10-10T05:56:39.455Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.713 34.779 1503.6626 06:58:57.79M 2015-10-10T05:56:39.658Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.777 1503.6610 06:58:58.01M 2015-10-10T05:56:39.859Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.711 34.777 1503.6605 06:58:58.21M 2015-10-10T05:56:40.063Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6598 06:58:58.41M 2015-10-10T05:56:40.283Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6584 06:58:58.61M 2015-10-10T05:56:40.468Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6573 06:58:58.82M 2015-10-10T05:56:40.673Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6575 06:58:59.02M 2015-10-10T05:56:40.878Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6555 06:58:59.23M 2015-10-10T05:56:41.078Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6542 06:58:59.42M 2015-10-10T05:56:41.283Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6528 06:58:59.62M 2015-10-10T05:56:41.483Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.774 1503.6520 06:58:59.82M 2015-10-10T05:56:41.688Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6517 06:59:00.04M 2015-10-10T05:56:41.893Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6504 06:59:00.24M 2015-10-10T05:56:42.093Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.772 1503.6503 06:59:00.44M 2015-10-10T05:56:42.298Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.772 1503.6498 06:59:00.64M 2015-10-10T05:56:42.499Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.704 34.771 1503.6494 06:59:00.84M 2015-10-10T05:56:42.703Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6493 06:59:01.05M 2015-10-10T05:56:42.903Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6489 06:59:01.25M 2015-10-10T05:56:43.108Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6492 06:59:01.45M 2015-10-10T05:56:43.308Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6503 06:59:01.65M 2015-10-10T05:56:43.513Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6516 06:59:01.85M 2015-10-10T05:56:43.718Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6559 06:59:02.07M 2015-10-10T05:56:43.923Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6563 06:59:02.27M 2015-10-10T05:56:44.123Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6583 06:59:02.47M 2015-10-10T05:56:44.328Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.775 1503.6584 06:59:02.67M 2015-10-10T05:56:44.528Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6592 06:59:02.87M 2015-10-10T05:56:44.748Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6594 06:59:03.09M 2015-10-10T05:56:44.933Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6593 06:59:03.30M 2015-10-10T05:56:45.140Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6594 06:59:03.48M 2015-10-10T05:56:45.339Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6593 06:59:03.68M 2015-10-10T05:56:45.543Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6602 06:59:03.88M 2015-10-10T05:56:45.748Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6602 06:59:04.10M 2015-10-10T05:56:45.948Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.776 1503.6595 06:59:04.30M 2015-10-10T05:56:46.153Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6591 06:59:04.50M 2015-10-10T05:56:46.358Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:59:04.70M 2015-10-10T05:56:46.564Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6594 06:59:04.90M 2015-10-10T05:56:46.764Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6582 06:59:05.12M 2015-10-10T05:56:46.969Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6582 06:59:05.32M 2015-10-10T05:56:47.169Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6575 06:59:05.51M 2015-10-10T05:56:47.374Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.775 1503.6577 06:59:05.71M 2015-10-10T05:56:47.579Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6580 06:59:05.91M 2015-10-10T05:56:47.779Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6577 06:59:06.13M 2015-10-10T05:56:47.984Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.708 34.774 1503.6582 06:59:06.33M 2015-10-10T05:56:48.184Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.774 1503.6582 06:59:06.53M 2015-10-10T05:56:48.389Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6576 06:59:06.72M 2015-10-10T05:56:48.594Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.772 1503.6563 06:59:06.93M 2015-10-10T05:56:48.794Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.707 34.772 1503.6569 06:59:07.15M 2015-10-10T05:56:48.999Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6573 06:59:07.34M 2015-10-10T05:56:49.219Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6577 06:59:07.54M 2015-10-10T05:56:49.404Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.708 34.773 1503.6572 06:59:07.76M 2015-10-10T05:56:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6563 06:59:07.94M 2015-10-10T05:56:49.809Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6556 06:59:08.16M 2015-10-10T05:56:50.014Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 06:59:08.36M 2015-10-10T05:56:50.214Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6538 06:59:08.56M 2015-10-10T05:56:50.419Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6537 06:59:08.76M 2015-10-10T05:56:50.619Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6536 06:59:08.96M 2015-10-10T05:56:50.824Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6531 06:59:09.17M 2015-10-10T05:56:51.029Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.773 1503.6519 06:59:09.37M 2015-10-10T05:56:51.229Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6522 06:59:09.57M 2015-10-10T05:56:51.434Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6527 06:59:09.77M 2015-10-10T05:56:51.634Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6528 06:59:09.97M 2015-10-10T05:56:51.844Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6523 06:59:10.19M 2015-10-10T05:56:52.044Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.709 34.777 1503.6521 06:59:10.39M 2015-10-10T05:56:52.244Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6516 06:59:10.59M 2015-10-10T05:56:52.449Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6509 06:59:10.78M 2015-10-10T05:56:52.649Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.709 34.778 1503.6517 06:59:11.00M 2015-10-10T05:56:52.854Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.710 34.778 1503.6521 06:59:11.20M 2015-10-10T05:56:53.059Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.710 34.779 1503.6527 06:59:11.40M 2015-10-10T05:56:53.259Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.711 34.779 1503.6539 06:59:11.60M 2015-10-10T05:56:53.464Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.780 1503.6541 06:59:11.80M 2015-10-10T05:56:53.684Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6549 06:59:12.02M 2015-10-10T05:56:53.869Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6545 06:59:12.24M 2015-10-10T05:56:54.069Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6547 06:59:12.42M 2015-10-10T05:56:54.279Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6541 06:59:12.61M 2015-10-10T05:56:54.479Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6541 06:59:12.82M 2015-10-10T05:56:54.684Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6544 06:59:13.04M 2015-10-10T05:56:54.884Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.777 1503.6554 06:59:13.23M 2015-10-10T05:56:55.089Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6559 06:59:13.43M 2015-10-10T05:56:55.289Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6567 06:59:13.63M 2015-10-10T05:56:55.494Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6578 06:59:13.83M 2015-10-10T05:56:55.699Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6570 06:59:14.05M 2015-10-10T05:56:55.899Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6560 06:59:14.25M 2015-10-10T05:56:56.104Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6554 06:59:14.45M 2015-10-10T05:56:56.304Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6553 06:59:14.65M 2015-10-10T05:56:56.509Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6555 06:59:14.85M 2015-10-10T05:56:56.714Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.705 34.771 1503.6558 06:59:15.06M 2015-10-10T05:56:56.914Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.705 34.771 1503.6564 06:59:15.26M 2015-10-10T05:56:57.119Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6558 06:59:15.46M 2015-10-10T05:56:57.319Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6555 06:59:15.66M 2015-10-10T05:56:57.519Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:15.86M 2015-10-10T05:56:57.729Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:16.08M 2015-10-10T05:56:57.929Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:16.28M 2015-10-10T05:56:58.149Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6554 06:59:16.48M 2015-10-10T05:56:58.334Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.770 1503.6556 06:59:16.69M 2015-10-10T05:56:58.539Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.704 34.769 1503.6547 06:59:16.88M 2015-10-10T05:56:58.744Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6545 06:59:17.09M 2015-10-10T05:56:58.944Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6555 06:59:17.29M 2015-10-10T05:56:59.149Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6552 06:59:17.49M 2015-10-10T05:56:59.349Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6531 06:59:17.69M 2015-10-10T05:56:59.554Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6573 06:59:17.89M 2015-10-10T05:56:59.759Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6582 06:59:18.11M 2015-10-10T05:56:59.959Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6588 06:59:18.31M 2015-10-10T05:57:00.164Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.777 1503.6602 06:59:18.51M 2015-10-10T05:57:00.369Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.778 1503.6617 06:59:18.71M 2015-10-10T05:57:00.569Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.712 34.778 1503.6616 06:59:18.91M 2015-10-10T05:57:00.774Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.713 34.778 1503.6616 06:59:19.12M 2015-10-10T05:57:00.974Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.714 34.779 1503.6627 06:59:19.32M 2015-10-10T05:57:01.180Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6544 06:59:19.52M 2015-10-10T05:57:01.384Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6545 06:59:19.72M 2015-10-10T05:57:01.584Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6543 06:59:19.92M 2015-10-10T05:57:01.789Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6548 06:59:20.14M 2015-10-10T05:57:01.989Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6550 06:59:20.34M 2015-10-10T05:57:02.194Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6561 06:59:20.54M 2015-10-10T05:57:02.394Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6583 06:59:20.74M 2015-10-10T05:57:02.614Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6594 06:59:20.93M 2015-10-10T05:57:02.804Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6604 06:59:21.17M 2015-10-10T05:57:03.004Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.776 1503.6597 06:59:21.35M 2015-10-10T05:57:03.209Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6587 06:59:21.55M 2015-10-10T05:57:03.414Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6584 06:59:21.75M 2015-10-10T05:57:03.609Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6584 06:59:21.95M 2015-10-10T05:57:03.819Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6587 06:59:22.17M 2015-10-10T05:57:04.019Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6591 06:59:22.37M 2015-10-10T05:57:04.224Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6583 06:59:22.57M 2015-10-10T05:57:04.424Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.708 34.773 1503.6582 06:59:22.77M 2015-10-10T05:57:04.629Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6583 06:59:22.96M 2015-10-10T05:57:04.834Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.707 34.771 1503.6584 06:59:23.19M 2015-10-10T05:57:05.039Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.771 1503.6587 06:59:23.38M 2015-10-10T05:57:05.239Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6575 06:59:23.58M 2015-10-10T05:57:05.444Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6573 06:59:23.78M 2015-10-10T05:57:05.644Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6570 06:59:24.00M 2015-10-10T05:57:05.849Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6570 06:59:24.20M 2015-10-10T05:57:06.049Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6569 06:59:24.40M 2015-10-10T05:57:06.254Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6563 06:59:24.60M 2015-10-10T05:57:06.459Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6567 06:59:24.79M 2015-10-10T05:57:06.659Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6566 06:59:25.01M 2015-10-10T05:57:06.864Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6563 06:59:25.21M 2015-10-10T05:57:07.084Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6560 06:59:25.41M 2015-10-10T05:57:07.270Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6570 06:59:25.63M 2015-10-10T05:57:07.475Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6578 06:59:25.81M 2015-10-10T05:57:07.675Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.769 1503.6536 06:59:26.03M 2015-10-10T05:57:07.895Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6528 06:59:26.23M 2015-10-10T05:57:08.080Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6519 06:59:26.43M 2015-10-10T05:57:08.285Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.703 34.770 1503.6512 06:59:26.63M 2015-10-10T05:57:08.489Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6519 06:59:26.83M 2015-10-10T05:57:08.689Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.703 34.770 1503.6519 06:59:27.04M 2015-10-10T05:57:08.894Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6521 06:59:27.24M 2015-10-10T05:57:09.094Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6528 06:59:27.44M 2015-10-10T05:57:09.299Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.772 1503.6559 06:59:27.64M 2015-10-10T05:57:09.499Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.772 1503.6554 06:59:27.84M 2015-10-10T05:57:09.704Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6554 06:59:28.06M 2015-10-10T05:57:09.909Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6554 06:59:28.26M 2015-10-10T05:57:10.109Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6553 06:59:28.46M 2015-10-10T05:57:10.315Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6554 06:59:28.66M 2015-10-10T05:57:10.515Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.703 34.770 1503.6512 06:59:28.85M 2015-10-10T05:57:10.719Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6514 06:59:29.07M 2015-10-10T05:57:10.924Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.704 34.771 1503.6501 06:59:29.27M 2015-10-10T05:57:11.125Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6501 06:59:29.47M 2015-10-10T05:57:11.335Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6499 06:59:29.67M 2015-10-10T05:57:11.550Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6487 06:59:29.87M 2015-10-10T05:57:11.735Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6478 06:59:30.11M 2015-10-10T05:57:11.940Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6561 06:59:30.29M 2015-10-10T05:57:12.145Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6573 06:59:30.49M 2015-10-10T05:57:12.345Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6587 06:59:30.69M 2015-10-10T05:57:12.550Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6583 06:59:30.88M 2015-10-10T05:57:12.750Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6577 06:59:31.10M 2015-10-10T05:57:12.955Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6581 06:59:31.30M 2015-10-10T05:57:13.160Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6587 06:59:31.50M 2015-10-10T05:57:13.360Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.777 1503.6588 06:59:31.70M 2015-10-10T05:57:13.565Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6583 06:59:31.90M 2015-10-10T05:57:13.765Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:59:32.12M 2015-10-10T05:57:13.970Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.775 1503.6591 06:59:32.32M 2015-10-10T05:57:14.170Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.774 1503.6583 06:59:32.52M 2015-10-10T05:57:14.375Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6576 06:59:32.72M 2015-10-10T05:57:14.615Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6566 06:59:32.92M 2015-10-10T05:57:14.785Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6556 06:59:33.13M 2015-10-10T05:57:14.985Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6533 06:59:33.33M 2015-10-10T05:57:15.185Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.771 1503.6525 06:59:33.53M 2015-10-10T05:57:15.390Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6519 06:59:33.73M 2015-10-10T05:57:15.595Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.773 1503.6527 06:59:33.93M 2015-10-10T05:57:15.795Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6541 06:59:34.15M 2015-10-10T05:57:16.015Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6549 06:59:34.35M 2015-10-10T05:57:16.200Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6554 06:59:34.56M 2015-10-10T05:57:16.405Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6554 06:59:34.74M 2015-10-10T05:57:16.605Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6552 06:59:34.94M 2015-10-10T05:57:16.810Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6547 06:59:35.16M 2015-10-10T05:57:17.015Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.774 1503.6538 06:59:35.36M 2015-10-10T05:57:17.220Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6541 06:59:35.56M 2015-10-10T05:57:17.420Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6547 06:59:35.76M 2015-10-10T05:57:17.625Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6549 06:59:35.96M 2015-10-10T05:57:17.825Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6553 06:59:36.18M 2015-10-10T05:57:18.030Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6563 06:59:36.38M 2015-10-10T05:57:18.235Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6564 06:59:36.58M 2015-10-10T05:57:18.435Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6571 06:59:36.78M 2015-10-10T05:57:18.640Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.776 1503.6577 06:59:36.97M 2015-10-10T05:57:18.845Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6565 06:59:37.19M 2015-10-10T05:57:19.045Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6553 06:59:37.39M 2015-10-10T05:57:19.250Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6553 06:59:37.59M 2015-10-10T05:57:19.450Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.779 1503.6609 06:59:37.79M 2015-10-10T05:57:19.655Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.779 1503.6609 06:59:38.01M 2015-10-10T05:57:19.855Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6611 06:59:38.21M 2015-10-10T05:57:20.060Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.777 1503.6604 06:59:38.41M 2015-10-10T05:57:20.265Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.777 1503.6610 06:59:38.61M 2015-10-10T05:57:20.530Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6545 06:59:38.81M 2015-10-10T05:57:20.670Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6545 06:59:39.09M 2015-10-10T05:57:20.870Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6541 06:59:39.22M 2015-10-10T05:57:21.075Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6526 06:59:39.42M 2015-10-10T05:57:21.280Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.703 34.769 1503.6515 06:59:39.62M 2015-10-10T05:57:21.494Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.702 34.769 1503.6500 06:59:39.82M 2015-10-10T05:57:21.685Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.768 1503.6494 06:59:40.04M 2015-10-10T05:57:21.885Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6498 06:59:40.24M 2015-10-10T05:57:22.090Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6503 06:59:40.44M 2015-10-10T05:57:22.295Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6509 06:59:40.64M 2015-10-10T05:57:22.495Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.704 34.771 1503.6511 06:59:40.84M 2015-10-10T05:57:22.700Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6516 06:59:41.05M 2015-10-10T05:57:22.905Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.772 1503.6515 06:59:41.25M 2015-10-10T05:57:23.135Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6526 06:59:41.45M 2015-10-10T05:57:23.310Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6531 06:59:41.65M 2015-10-10T05:57:23.510Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6530 06:59:41.85M 2015-10-10T05:57:23.715Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6517 06:59:42.07M 2015-10-10T05:57:23.915Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6523 06:59:42.27M 2015-10-10T05:57:24.120Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6522 06:59:42.47M 2015-10-10T05:57:24.320Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6525 06:59:42.67M 2015-10-10T05:57:24.535Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6521 06:59:42.86M 2015-10-10T05:57:24.730Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6514 06:59:43.08M 2015-10-10T05:57:24.950Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6512 06:59:43.28M 2015-10-10T05:57:25.136Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.774 1503.6500 06:59:43.50M 2015-10-10T05:57:25.340Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.774 1503.6501 06:59:43.68M 2015-10-10T05:57:25.585Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6509 06:59:43.88M 2015-10-10T05:57:25.745Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6503 06:59:44.14M 2015-10-10T05:57:25.950Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.773 1503.6495 06:59:44.30M 2015-10-10T05:57:26.150Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.708 34.776 1503.6515 06:59:44.50M 2015-10-10T05:57:26.355Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6526 06:59:44.70M 2015-10-10T05:57:26.560Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6532 06:59:44.89M 2015-10-10T05:57:26.760Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6547 06:59:45.11M 2015-10-10T05:57:26.960Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6556 06:59:45.31M 2015-10-10T05:57:27.165Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6566 06:59:45.51M 2015-10-10T05:57:27.370Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6573 06:59:45.71M 2015-10-10T05:57:27.575Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.711 34.778 1503.6583 06:59:45.91M 2015-10-10T05:57:27.775Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6591 06:59:46.13M 2015-10-10T05:57:27.975Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.715 34.780 1503.6646 06:59:46.33M 2015-10-10T05:57:28.181Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.716 34.781 1503.6656 06:59:46.53M 2015-10-10T05:57:28.415Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.716 34.781 1503.6659 06:59:46.73M 2015-10-10T05:57:28.585Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.716 34.782 1503.6649 06:59:46.92M 2015-10-10T05:57:28.790Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6647 06:59:47.14M 2015-10-10T05:57:28.990Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6652 06:59:47.34M 2015-10-10T05:57:29.195Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.780 1503.6652 06:59:47.54M 2015-10-10T05:57:29.415Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.781 1503.6653 06:59:47.74M 2015-10-10T05:57:29.600Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:59:47.96M 2015-10-10T05:57:29.805Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.713 34.779 1503.6617 06:59:48.16M 2015-10-10T05:57:30.005Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.778 1503.6611 06:59:48.35M 2015-10-10T05:57:30.210Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.780 1503.6641 06:59:48.55M 2015-10-10T05:57:30.416Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.780 1503.6646 06:59:48.75M 2015-10-10T05:57:30.615Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.715 34.780 1503.6646 06:59:48.95M 2015-10-10T05:57:30.855Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.780 1503.6638 06:59:49.17M 2015-10-10T05:57:31.025Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.714 34.780 1503.6626 06:59:49.37M 2015-10-10T05:57:31.225Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.779 1503.6619 06:59:49.57M 2015-10-10T05:57:31.430Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6528 06:59:49.77M 2015-10-10T05:57:31.630Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.774 1503.6573 06:59:49.97M 2015-10-10T05:57:31.835Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6586 06:59:50.19M 2015-10-10T05:57:32.040Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.710 34.775 1503.6594 06:59:50.39M 2015-10-10T05:57:32.240Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6567 06:59:50.59M 2015-10-10T05:57:32.445Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6553 06:59:50.78M 2015-10-10T05:57:32.650Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6552 06:59:51.00M 2015-10-10T05:57:32.850Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6539 06:59:51.20M 2015-10-10T05:57:33.050Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6525 06:59:51.40M 2015-10-10T05:57:33.256Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.769 1503.6521 06:59:51.60M 2015-10-10T05:57:33.461Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.703 34.769 1503.6510 06:59:51.80M 2015-10-10T05:57:33.666Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6500 06:59:52.02M 2015-10-10T05:57:33.886Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.702 34.769 1503.6500 06:59:52.22M 2015-10-10T05:57:34.071Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.703 34.769 1503.6509 06:59:52.43M 2015-10-10T05:57:34.271Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.770 1503.6515 06:59:52.61M 2015-10-10T05:57:34.476Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6520 06:59:52.81M 2015-10-10T05:57:34.676Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6528 06:59:53.03M 2015-10-10T05:57:34.881Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6542 06:59:53.23M 2015-10-10T05:57:35.086Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6564 06:59:53.43M 2015-10-10T05:57:35.286Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6561 06:59:53.63M 2015-10-10T05:57:35.495Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.704 34.771 1503.6490 06:59:53.83M 2015-10-10T05:57:35.696Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6488 06:59:54.05M 2015-10-10T05:57:35.896Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6494 06:59:54.25M 2015-10-10T05:57:36.101Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.770 1503.6498 06:59:54.45M 2015-10-10T05:57:36.301Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.770 1503.6492 06:59:54.64M 2015-10-10T05:57:36.506Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.703 34.770 1503.6482 06:59:54.84M 2015-10-10T05:57:36.711Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.771 1503.6489 06:59:55.06M 2015-10-10T05:57:36.911Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6490 06:59:55.26M 2015-10-10T05:57:37.116Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6506 06:59:55.46M 2015-10-10T05:57:37.321Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6509 06:59:55.66M 2015-10-10T05:57:37.521Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6515 06:59:55.86M 2015-10-10T05:57:37.721Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6520 06:59:56.08M 2015-10-10T05:57:37.926Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6514 06:59:56.27M 2015-10-10T05:57:38.131Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6511 06:59:56.48M 2015-10-10T05:57:38.351Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6510 06:59:56.67M 2015-10-10T05:57:38.538Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6520 06:59:56.89M 2015-10-10T05:57:38.741Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6523 06:59:57.09M 2015-10-10T05:57:38.941Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.776 1503.6528 06:59:57.29M 2015-10-10T05:57:39.146Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.776 1503.6527 06:59:57.49M 2015-10-10T05:57:39.346Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.710 34.777 1503.6539 06:59:57.69M 2015-10-10T05:57:39.551Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.710 34.778 1503.6544 06:59:57.89M 2015-10-10T05:57:39.756Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.710 34.778 1503.6542 06:59:58.11M 2015-10-10T05:57:39.956Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6532 06:59:58.31M 2015-10-10T05:57:40.161Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6528 06:59:58.50M 2015-10-10T05:57:40.361Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6527 06:59:58.70M 2015-10-10T05:57:40.566Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6536 06:59:58.90M 2015-10-10T05:57:40.827Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.778 1503.6550 06:59:59.12M 2015-10-10T05:57:40.971Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.712 34.779 1503.6558 06:59:59.37M 2015-10-10T05:57:41.171Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.712 34.780 1503.6553 06:59:59.52M 2015-10-10T05:57:41.377Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.712 34.780 1503.6554 06:59:59.72M 2015-10-10T05:57:41.581Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.713 34.780 1503.6560 06:59:59.92M 2015-10-10T05:57:41.781Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.713 34.780 1503.6561 07:00:00.14M 2015-10-10T05:57:41.986Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.779 1503.6561 07:00:00.34M 2015-10-10T05:57:42.215Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.779 1503.6555 07:00:00.54M 2015-10-10T05:57:42.391Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.711 34.778 1503.6536 07:00:00.73M 2015-10-10T05:57:42.596Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.710 34.778 1503.6537 07:00:00.93M 2015-10-10T05:57:42.816Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.778 1503.6541 07:00:01.15M 2015-10-10T05:57:43.001Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6545 07:00:01.37M 2015-10-10T05:57:43.206Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6544 07:00:01.55M 2015-10-10T05:57:43.411Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6539 07:00:01.75M 2015-10-10T05:57:43.611Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6520 07:00:01.95M 2015-10-10T05:57:43.818Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6511 07:00:02.17M 2015-10-10T05:57:44.017Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6520 07:00:02.37M 2015-10-10T05:57:44.221Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6536 07:00:02.57M 2015-10-10T05:57:44.455Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6533 07:00:02.77M 2015-10-10T05:57:44.626Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6539 07:00:02.96M 2015-10-10T05:57:44.826Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:00:03.18M 2015-10-10T05:57:45.031Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.702 34.769 1503.6498 07:00:03.38M 2015-10-10T05:57:45.236Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.702 34.769 1503.6489 07:00:03.58M 2015-10-10T05:57:45.436Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6486 07:00:03.78M 2015-10-10T05:57:45.641Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.701 34.769 1503.6472 07:00:04.00M 2015-10-10T05:57:45.841Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.701 34.769 1503.6469 07:00:04.20M 2015-10-10T05:57:46.046Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.701 34.769 1503.6460 07:00:04.39M 2015-10-10T05:57:46.251Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.700 34.768 1503.6459 07:00:04.59M 2015-10-10T05:57:46.459Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6443 07:00:04.79M 2015-10-10T05:57:46.657Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6499 07:00:05.01M 2015-10-10T05:57:46.861Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6515 07:00:05.21M 2015-10-10T05:57:47.061Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.774 1503.6527 07:00:05.41M 2015-10-10T05:57:47.281Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.775 1503.6539 07:00:05.61M 2015-10-10T05:57:47.466Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6544 07:00:05.82M 2015-10-10T05:57:47.671Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.777 1503.6545 07:00:06.03M 2015-10-10T05:57:47.876Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.778 1503.6559 07:00:06.23M 2015-10-10T05:57:48.076Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6571 07:00:06.43M 2015-10-10T05:57:48.281Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6569 07:00:06.62M 2015-10-10T05:57:48.486Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6592 07:00:06.82M 2015-10-10T05:57:48.686Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6549 07:00:07.04M 2015-10-10T05:57:48.891Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6539 07:00:07.24M 2015-10-10T05:57:49.091Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6537 07:00:07.44M 2015-10-10T05:57:49.297Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6541 07:00:07.64M 2015-10-10T05:57:49.496Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6539 07:00:07.84M 2015-10-10T05:57:49.701Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6549 07:00:08.06M 2015-10-10T05:57:49.901Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6547 07:00:08.26M 2015-10-10T05:57:50.106Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6545 07:00:08.45M 2015-10-10T05:57:50.311Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.774 1503.6549 07:00:08.65M 2015-10-10T05:57:50.511Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6576 07:00:08.85M 2015-10-10T05:57:50.716Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6589 07:00:09.07M 2015-10-10T05:57:50.966Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6591 07:00:09.27M 2015-10-10T05:57:51.126Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6595 07:00:09.51M 2015-10-10T05:57:51.326Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.712 34.776 1503.6642 07:00:09.67M 2015-10-10T05:57:51.526Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.718 34.781 1503.6713 07:00:09.87M 2015-10-10T05:57:51.746Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.719 34.782 1503.6727 07:00:10.09M 2015-10-10T05:57:51.975Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.720 34.783 1503.6738 07:00:10.30M 2015-10-10T05:57:52.175Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6744 07:00:10.48M 2015-10-10T05:57:52.341Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6752 07:00:10.68M 2015-10-10T05:57:52.541Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6757 07:00:10.88M 2015-10-10T05:57:52.775Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.722 34.785 1503.6761 07:00:11.10M 2015-10-10T05:57:52.946Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.722 34.785 1503.6755 07:00:11.30M 2015-10-10T05:57:53.156Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.721 34.785 1503.6754 07:00:11.50M 2015-10-10T05:57:53.357Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.724 34.788 1503.6779 07:00:11.70M 2015-10-10T05:57:53.561Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.723 34.787 1503.6760 07:00:11.90M 2015-10-10T05:57:53.761Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.722 34.786 1503.6743 07:00:12.12M 2015-10-10T05:57:53.967Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.722 34.786 1503.6731 07:00:12.31M 2015-10-10T05:57:54.175Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.721 34.786 1503.6716 07:00:12.51M 2015-10-10T05:57:54.371Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6621 07:00:12.71M 2015-10-10T05:57:54.571Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6615 07:00:12.91M 2015-10-10T05:57:54.776Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.778 1503.6604 07:00:13.13M 2015-10-10T05:57:54.981Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6597 07:00:13.33M 2015-10-10T05:57:55.186Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.777 1503.6602 07:00:13.53M 2015-10-10T05:57:55.386Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.777 1503.6595 07:00:13.73M 2015-10-10T05:57:55.591Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6586 07:00:13.93M 2015-10-10T05:57:55.791Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6570 07:00:14.15M 2015-10-10T05:57:56.041Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6560 07:00:14.34M 2015-10-10T05:57:56.217Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6563 07:00:14.59M 2015-10-10T05:57:56.401Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6567 07:00:14.76M 2015-10-10T05:57:56.601Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6565 07:00:14.94M 2015-10-10T05:57:56.807Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6563 07:00:15.16M 2015-10-10T05:57:57.011Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6561 07:00:15.36M 2015-10-10T05:57:57.215Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6564 07:00:15.56M 2015-10-10T05:57:57.417Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6567 07:00:15.76M 2015-10-10T05:57:57.619Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 07:00:15.96M 2015-10-10T05:57:57.822Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6563 07:00:16.17M 2015-10-10T05:57:58.027Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6564 07:00:16.37M 2015-10-10T05:57:58.227Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6560 07:00:16.57M 2015-10-10T05:57:58.455Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6511 07:00:16.77M 2015-10-10T05:57:58.637Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6531 07:00:16.97M 2015-10-10T05:57:58.837Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6544 07:00:17.19M 2015-10-10T05:57:59.042Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.775 1503.6563 07:00:17.39M 2015-10-10T05:57:59.242Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6577 07:00:17.59M 2015-10-10T05:57:59.447Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.776 1503.6594 07:00:17.79M 2015-10-10T05:57:59.652Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.777 1503.6608 07:00:18.01M 2015-10-10T05:57:59.852Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.712 34.777 1503.6615 07:00:18.21M 2015-10-10T05:58:00.057Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6628 07:00:18.41M 2015-10-10T05:58:00.259Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6622 07:00:18.60M 2015-10-10T05:58:00.462Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.712 34.778 1503.6611 07:00:18.80M 2015-10-10T05:58:00.682Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.778 1503.6610 07:00:19.02M 2015-10-10T05:58:00.867Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6603 07:00:19.24M 2015-10-10T05:58:01.117Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6593 07:00:19.42M 2015-10-10T05:58:01.272Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.777 1503.6582 07:00:19.66M 2015-10-10T05:58:01.477Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6571 07:00:19.82M 2015-10-10T05:58:01.677Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6564 07:00:20.04M 2015-10-10T05:58:01.895Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6556 07:00:20.23M 2015-10-10T05:58:02.094Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6548 07:00:20.43M 2015-10-10T05:58:02.287Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.776 1503.6539 07:00:20.63M 2015-10-10T05:58:02.492Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6526 07:00:20.83M 2015-10-10T05:58:02.697Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6528 07:00:21.05M 2015-10-10T05:58:02.902Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6533 07:00:21.25M 2015-10-10T05:58:03.102Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6527 07:00:21.45M 2015-10-10T05:58:03.307Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6525 07:00:21.65M 2015-10-10T05:58:03.507Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.776 1503.6527 07:00:21.85M 2015-10-10T05:58:03.712Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.709 34.776 1503.6532 07:00:22.07M 2015-10-10T05:58:03.917Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6545 07:00:22.27M 2015-10-10T05:58:04.117Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6558 07:00:22.47M 2015-10-10T05:58:04.322Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.777 1503.6560 07:00:22.66M 2015-10-10T05:58:04.522Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6576 07:00:22.86M 2015-10-10T05:58:04.727Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6583 07:00:23.08M 2015-10-10T05:58:04.927Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.775 1503.6591 07:00:23.28M 2015-10-10T05:58:05.147Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.775 1503.6595 07:00:23.48M 2015-10-10T05:58:05.332Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.709 34.774 1503.6595 07:00:23.69M 2015-10-10T05:58:05.539Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.773 1503.6598 07:00:23.88M 2015-10-10T05:58:05.775Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.775 1503.6550 07:00:24.10M 2015-10-10T05:58:05.942Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6542 07:00:24.30M 2015-10-10T05:58:06.147Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.774 1503.6536 07:00:24.49M 2015-10-10T05:58:06.347Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6528 07:00:24.69M 2015-10-10T05:58:06.552Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6522 07:00:24.89M 2015-10-10T05:58:06.757Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6514 07:00:25.11M 2015-10-10T05:58:06.962Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6501 07:00:25.31M 2015-10-10T05:58:07.162Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6503 07:00:25.51M 2015-10-10T05:58:07.374Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6499 07:00:25.71M 2015-10-10T05:58:07.567Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6503 07:00:25.91M 2015-10-10T05:58:07.772Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6505 07:00:26.12M 2015-10-10T05:58:07.972Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.774 1503.6499 07:00:26.32M 2015-10-10T05:58:08.215Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6501 07:00:26.52M 2015-10-10T05:58:08.382Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.775 1503.6504 07:00:26.72M 2015-10-10T05:58:08.582Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.775 1503.6495 07:00:26.92M 2015-10-10T05:58:08.787Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6494 07:00:27.14M 2015-10-10T05:58:08.992Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6494 07:00:27.34M 2015-10-10T05:58:09.192Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6508 07:00:27.54M 2015-10-10T05:58:09.415Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6519 07:00:27.74M 2015-10-10T05:58:09.619Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.774 1503.6531 07:00:27.94M 2015-10-10T05:58:09.802Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6539 07:00:28.17M 2015-10-10T05:58:10.002Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 07:00:28.35M 2015-10-10T05:58:10.207Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6558 07:00:28.55M 2015-10-10T05:58:10.412Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6556 07:00:28.75M 2015-10-10T05:58:10.612Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6554 07:00:28.95M 2015-10-10T05:58:10.819Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6541 07:00:29.17M 2015-10-10T05:58:11.017Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6526 07:00:29.37M 2015-10-10T05:58:11.222Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6558 07:00:29.57M 2015-10-10T05:58:11.455Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6555 07:00:29.77M 2015-10-10T05:58:11.627Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6554 07:00:29.97M 2015-10-10T05:58:11.832Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6578 07:00:30.19M 2015-10-10T05:58:12.037Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6577 07:00:30.38M 2015-10-10T05:58:12.237Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6583 07:00:30.58M 2015-10-10T05:58:12.442Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6577 07:00:30.78M 2015-10-10T05:58:12.642Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6573 07:00:31.00M 2015-10-10T05:58:12.847Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6566 07:00:31.20M 2015-10-10T05:58:13.055Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6556 07:00:31.40M 2015-10-10T05:58:13.252Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6553 07:00:31.60M 2015-10-10T05:58:13.459Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6553 07:00:31.80M 2015-10-10T05:58:13.695Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6548 07:00:32.02M 2015-10-10T05:58:13.862Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6548 07:00:32.21M 2015-10-10T05:58:14.082Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6545 07:00:32.42M 2015-10-10T05:58:14.267Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6547 07:00:32.63M 2015-10-10T05:58:14.472Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6548 07:00:32.81M 2015-10-10T05:58:14.677Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.773 1503.6555 07:00:33.03M 2015-10-10T05:58:14.877Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.773 1503.6563 07:00:33.23M 2015-10-10T05:58:15.082Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6566 07:00:33.43M 2015-10-10T05:58:15.282Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6567 07:00:33.63M 2015-10-10T05:58:15.487Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6566 07:00:33.83M 2015-10-10T05:58:15.687Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6567 07:00:34.05M 2015-10-10T05:58:15.892Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6565 07:00:34.24M 2015-10-10T05:58:16.092Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.707 34.772 1503.6592 07:00:34.44M 2015-10-10T05:58:16.298Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.772 1503.6602 07:00:34.64M 2015-10-10T05:58:16.502Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6602 07:00:34.84M 2015-10-10T05:58:16.702Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6608 07:00:35.06M 2015-10-10T05:58:16.907Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6616 07:00:35.26M 2015-10-10T05:58:17.107Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.706 34.771 1503.6589 07:00:35.46M 2015-10-10T05:58:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.771 1503.6587 07:00:35.65M 2015-10-10T05:58:17.517Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.707 34.772 1503.6592 07:00:35.86M 2015-10-10T05:58:17.722Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.772 1503.6593 07:00:36.08M 2015-10-10T05:58:17.922Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6593 07:00:36.28M 2015-10-10T05:58:18.127Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6592 07:00:36.47M 2015-10-10T05:58:18.328Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6586 07:00:36.67M 2015-10-10T05:58:18.548Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6593 07:00:36.87M 2015-10-10T05:58:18.735Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6600 07:00:37.11M 2015-10-10T05:58:18.938Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.772 1503.6589 07:00:37.29M 2015-10-10T05:58:19.142Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6573 07:00:37.49M 2015-10-10T05:58:19.342Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6560 07:00:37.69M 2015-10-10T05:58:19.547Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6556 07:00:37.89M 2015-10-10T05:58:19.747Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6554 07:00:38.11M 2015-10-10T05:58:19.975Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6553 07:00:38.30M 2015-10-10T05:58:20.153Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6564 07:00:38.50M 2015-10-10T05:58:20.363Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6564 07:00:38.70M 2015-10-10T05:58:20.558Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.772 1503.6561 07:00:38.90M 2015-10-10T05:58:20.768Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6552 07:00:39.12M 2015-10-10T05:58:20.968Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6593 07:00:39.32M 2015-10-10T05:58:21.173Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6592 07:00:39.52M 2015-10-10T05:58:21.423Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.712 34.778 1503.6621 07:00:39.72M 2015-10-10T05:58:21.578Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.713 34.778 1503.6616 07:00:39.96M 2015-10-10T05:58:21.783Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.712 34.779 1503.6605 07:00:40.14M 2015-10-10T05:58:21.983Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.718 34.783 1503.6664 07:00:40.34M 2015-10-10T05:58:22.183Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.718 34.784 1503.6669 07:00:40.53M 2015-10-10T05:58:22.388Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.719 34.785 1503.6676 07:00:40.73M 2015-10-10T05:58:22.593Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.720 34.786 1503.6681 07:00:40.93M 2015-10-10T05:58:22.793Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.721 34.786 1503.6694 07:00:41.15M 2015-10-10T05:58:23.018Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.719 34.784 1503.6682 07:00:41.35M 2015-10-10T05:58:23.203Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.718 34.783 1503.6686 07:00:41.56M 2015-10-10T05:58:23.408Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.717 34.782 1503.6681 07:00:41.75M 2015-10-10T05:58:23.608Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.716 34.782 1503.6672 07:00:41.95M 2015-10-10T05:58:23.813Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.716 34.781 1503.6659 07:00:42.16M 2015-10-10T05:58:24.013Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.715 34.780 1503.6652 07:00:42.36M 2015-10-10T05:58:24.218Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.714 34.779 1503.6638 07:00:42.56M 2015-10-10T05:58:24.456Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6635 07:00:42.76M 2015-10-10T05:58:24.623Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6632 07:00:42.96M 2015-10-10T05:58:24.828Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6622 07:00:43.18M 2015-10-10T05:58:25.033Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6620 07:00:43.38M 2015-10-10T05:58:25.233Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.712 34.777 1503.6622 07:00:43.58M 2015-10-10T05:58:25.433Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6627 07:00:43.78M 2015-10-10T05:58:25.638Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6633 07:00:44.98M 2015-10-10T05:58:25.843Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6632 07:00:44.20M 2015-10-10T05:58:26.043Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.711 34.776 1503.6614 07:00:44.40M 2015-10-10T05:58:26.248Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.711 34.776 1503.6599 07:00:44.59M 2015-10-10T05:58:26.448Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.711 34.776 1503.6597 07:00:44.79M 2015-10-10T05:58:26.653Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6592 07:00:45.01M 2015-10-10T05:58:26.853Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6583 07:00:45.21M 2015-10-10T05:58:27.058Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6587 07:00:45.41M 2015-10-10T05:58:27.295Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6586 07:00:45.61M 2015-10-10T05:58:27.483Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6581 07:00:45.81M 2015-10-10T05:58:27.668Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6577 07:00:46.04M 2015-10-10T05:58:27.873Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6588 07:00:46.22M 2015-10-10T05:58:28.073Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6588 07:00:46.42M 2015-10-10T05:58:28.278Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6597 07:00:46.62M 2015-10-10T05:58:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6605 07:00:46.82M 2015-10-10T05:58:28.683Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6605 07:00:47.04M 2015-10-10T05:58:28.883Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6600 07:00:47.24M 2015-10-10T05:58:29.093Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6602 07:00:47.44M 2015-10-10T05:58:29.293Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.780 1503.6611 07:00:47.64M 2015-10-10T05:58:29.498Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.714 34.780 1503.6614 07:00:47.84M 2015-10-10T05:58:29.698Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.714 34.780 1503.6624 07:00:48.06M 2015-10-10T05:58:29.903Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.714 34.780 1503.6632 07:00:48.25M 2015-10-10T05:58:30.108Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6624 07:00:48.45M 2015-10-10T05:58:30.308Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.714 34.779 1503.6636 07:00:48.65M 2015-10-10T05:58:30.513Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.714 34.779 1503.6642 07:00:48.85M 2015-10-10T05:58:30.713Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.714 34.779 1503.6641 07:00:49.07M 2015-10-10T05:58:30.918Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.713 34.778 1503.6639 07:00:49.27M 2015-10-10T05:58:31.118Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6635 07:00:49.47M 2015-10-10T05:58:31.323Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6628 07:00:49.66M 2015-10-10T05:58:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6615 07:00:49.87M 2015-10-10T05:58:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6603 07:00:50.18M 2015-10-10T05:58:31.958Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.779 1503.6606 07:00:50.29M 2015-10-10T05:58:32.143Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.778 1503.6608 07:00:50.51M 2015-10-10T05:58:32.348Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6615 07:00:50.69M 2015-10-10T05:58:32.548Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6616 07:00:50.89M 2015-10-10T05:58:32.753Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6616 07:00:51.11M 2015-10-10T05:58:32.953Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6578 07:00:51.31M 2015-10-10T05:58:33.158Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6578 07:00:51.51M 2015-10-10T05:58:33.363Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.712 34.778 1503.6581 07:00:51.70M 2015-10-10T05:58:33.563Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.778 1503.6563 07:00:51.91M 2015-10-10T05:58:33.768Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6564 07:00:52.12M 2015-10-10T05:58:33.973Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6559 07:00:52.32M 2015-10-10T05:58:34.389Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6563 07:00:52.52M 2015-10-10T05:58:34.389Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6563 07:00:52.81M 2015-10-10T05:58:34.589Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.712 34.778 1503.6563 07:00:52.93M 2015-10-10T05:58:34.793Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.777 1503.6553 07:00:53.15M 2015-10-10T05:58:34.998Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6550 07:00:53.35M 2015-10-10T05:58:35.198Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.708 34.775 1503.6530 07:00:53.55M 2015-10-10T05:58:35.403Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6532 07:00:53.75M 2015-10-10T05:58:35.603Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6522 07:00:53.94M 2015-10-10T05:58:35.808Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6530 07:00:54.16M 2015-10-10T05:58:36.013Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.699 34.766 1503.6451 07:00:54.36M 2015-10-10T05:58:36.213Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.703 34.770 1503.6481 07:00:54.56M 2015-10-10T05:58:36.433Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.771 1503.6492 07:00:54.76M 2015-10-10T05:58:36.619Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6521 07:00:54.97M 2015-10-10T05:58:36.823Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6548 07:00:55.18M 2015-10-10T05:58:37.023Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6567 07:00:55.38M 2015-10-10T05:58:37.228Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6589 07:00:55.57M 2015-10-10T05:58:37.433Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.778 1503.6588 07:00:55.77M 2015-10-10T05:58:37.633Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6575 07:00:55.97M 2015-10-10T05:58:37.838Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6578 07:00:56.19M 2015-10-10T05:58:38.043Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6582 07:00:56.39M 2015-10-10T05:58:38.243Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6581 07:00:56.59M 2015-10-10T05:58:38.448Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6593 07:00:56.79M 2015-10-10T05:58:38.649Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6606 07:00:57.01M 2015-10-10T05:58:38.853Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.714 34.780 1503.6613 07:00:57.21M 2015-10-10T05:58:39.053Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.777 1503.6581 07:00:57.41M 2015-10-10T05:58:39.258Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6591 07:00:57.60M 2015-10-10T05:58:39.458Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.712 34.779 1503.6591 07:00:57.80M 2015-10-10T05:58:39.663Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6587 07:00:58.02M 2015-10-10T05:58:39.868Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6591 07:00:58.22M 2015-10-10T05:58:40.095Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.713 34.781 1503.6586 07:00:58.42M 2015-10-10T05:58:40.273Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.780 1503.6580 07:00:58.62M 2015-10-10T05:58:40.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6578 07:00:58.82M 2015-10-10T05:58:40.683Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6575 07:00:59.04M 2015-10-10T05:58:40.899Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.712 34.779 1503.6577 07:00:59.24M 2015-10-10T05:58:41.083Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.702 34.770 1503.6470 07:00:59.45M 2015-10-10T05:58:41.289Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.702 34.770 1503.6477 07:00:59.63M 2015-10-10T05:58:41.494Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.703 34.770 1503.6493 07:00:59.83M 2015-10-10T05:58:41.698Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6499 07:01:00.05M 2015-10-10T05:58:41.899Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.713 34.780 1503.6624 07:01:00.25M 2015-10-10T05:58:42.103Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.714 34.780 1503.6632 07:01:00.45M 2015-10-10T05:58:42.308Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6644 07:01:00.65M 2015-10-10T05:58:42.508Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.714 34.779 1503.6654 07:01:00.85M 2015-10-10T05:58:42.708Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.714 34.779 1503.6661 07:01:01.07M 2015-10-10T05:58:42.913Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.713 34.778 1503.6664 07:01:01.27M 2015-10-10T05:58:43.119Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.715 34.779 1503.6680 07:01:01.47M 2015-10-10T05:58:43.319Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.715 34.779 1503.6682 07:01:01.66M 2015-10-10T05:58:43.524Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.716 34.780 1503.6689 07:01:01.86M 2015-10-10T05:58:43.729Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.716 34.780 1503.6687 07:01:02.08M 2015-10-10T05:58:43.929Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.717 34.781 1503.6680 07:01:02.28M 2015-10-10T05:58:44.134Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.718 34.782 1503.6686 07:01:02.48M 2015-10-10T05:58:44.334Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.719 34.783 1503.6688 07:01:02.68M 2015-10-10T05:58:44.539Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.716 34.781 1503.6656 07:01:02.88M 2015-10-10T05:58:44.739Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.716 34.781 1503.6656 07:01:03.10M 2015-10-10T05:58:44.944Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.716 34.781 1503.6650 07:01:03.29M 2015-10-10T05:58:45.144Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.715 34.780 1503.6648 07:01:03.50M 2015-10-10T05:58:45.369Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.715 34.780 1503.6643 07:01:03.69M 2015-10-10T05:58:45.554Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.714 34.779 1503.6630 07:01:03.91M 2015-10-10T05:58:45.759Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6609 07:01:04.11M 2015-10-10T05:58:45.959Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6591 07:01:04.31M 2015-10-10T05:58:46.164Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6588 07:01:04.51M 2015-10-10T05:58:46.364Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6587 07:01:04.71M 2015-10-10T05:58:46.569Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6580 07:01:04.91M 2015-10-10T05:58:46.774Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.777 1503.6565 07:01:05.13M 2015-10-10T05:58:46.974Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6565 07:01:05.33M 2015-10-10T05:58:47.181Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.776 1503.6560 07:01:05.53M 2015-10-10T05:58:47.415Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6558 07:01:05.73M 2015-10-10T05:58:47.584Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.775 1503.6555 07:01:05.92M 2015-10-10T05:58:47.784Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6545 07:01:06.14M 2015-10-10T05:58:47.989Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6549 07:01:06.34M 2015-10-10T05:58:48.189Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.775 1503.6549 07:01:06.54M 2015-10-10T05:58:48.394Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6545 07:01:06.74M 2015-10-10T05:58:48.599Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6534 07:01:06.94M 2015-10-10T05:58:48.804Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.708 34.776 1503.6525 07:01:07.16M 2015-10-10T05:58:49.015Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6523 07:01:07.36M 2015-10-10T05:58:49.204Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.708 34.775 1503.6505 07:01:07.56M 2015-10-10T05:58:49.409Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.775 1503.6498 07:01:07.75M 2015-10-10T05:58:49.614Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6494 07:01:07.95M 2015-10-10T05:58:49.834Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.707 34.774 1503.6497 07:01:08.17M 2015-10-10T05:58:50.019Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.775 1503.6494 07:01:08.39M 2015-10-10T05:58:50.219Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.707 34.774 1503.6489 07:01:08.57M 2015-10-10T05:58:50.424Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.706 34.774 1503.6477 07:01:08.77M 2015-10-10T05:58:50.629Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.705 34.773 1503.6467 07:01:08.97M 2015-10-10T05:58:50.834Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.704 34.771 1503.6462 07:01:09.19M 2015-10-10T05:58:51.034Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.770 1503.6450 07:01:09.39M 2015-10-10T05:58:51.239Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.770 1503.6443 07:01:09.58M 2015-10-10T05:58:51.439Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.702 34.770 1503.6444 07:01:09.79M 2015-10-10T05:58:51.655Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.701 34.769 1503.6433 07:01:10.00M 2015-10-10T05:58:51.849Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.701 34.769 1503.6439 07:01:10.20M 2015-10-10T05:58:52.049Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.702 34.770 1503.6442 07:01:10.40M 2015-10-10T05:58:52.254Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.703 34.770 1503.6465 07:01:10.60M 2015-10-10T05:58:52.454Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.772 1503.6483 07:01:10.80M 2015-10-10T05:58:52.659Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6500 07:01:11.02M 2015-10-10T05:58:52.864Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6498 07:01:11.22M 2015-10-10T05:58:53.064Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.772 1503.6509 07:01:11.42M 2015-10-10T05:58:53.269Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.774 1503.6532 07:01:11.61M 2015-10-10T05:58:53.474Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.773 1503.6523 07:01:11.82M 2015-10-10T05:58:53.674Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6528 07:01:12.03M 2015-10-10T05:58:53.879Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6534 07:01:12.23M 2015-10-10T05:58:54.079Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6537 07:01:12.43M 2015-10-10T05:58:54.299Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6537 07:01:12.63M 2015-10-10T05:58:54.489Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6536 07:01:12.84M 2015-10-10T05:58:54.689Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.774 1503.6532 07:01:13.05M 2015-10-10T05:58:54.894Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6526 07:01:13.25M 2015-10-10T05:58:55.094Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6523 07:01:13.45M 2015-10-10T05:58:55.299Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6510 07:01:13.64M 2015-10-10T05:58:55.504Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6503 07:01:13.84M 2015-10-10T05:58:55.704Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6497 07:01:14.06M 2015-10-10T05:58:55.909Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6499 07:01:14.26M 2015-10-10T05:58:56.109Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6493 07:01:14.46M 2015-10-10T05:58:56.314Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6488 07:01:14.66M 2015-10-10T05:58:56.519Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.770 1503.6483 07:01:14.86M 2015-10-10T05:58:56.719Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.770 1503.6492 07:01:15.08M 2015-10-10T05:58:56.919Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.703 34.770 1503.6484 07:01:15.28M 2015-10-10T05:58:57.129Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.702 34.770 1503.6476 07:01:15.47M 2015-10-10T05:58:57.329Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.703 34.771 1503.6472 07:01:15.68M 2015-10-10T05:58:57.529Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6476 07:01:15.87M 2015-10-10T05:58:57.734Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.703 34.771 1503.6478 07:01:16.09M 2015-10-10T05:58:57.939Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6487 07:01:16.29M 2015-10-10T05:58:58.139Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6499 07:01:16.49M 2015-10-10T05:58:58.344Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.773 1503.6498 07:01:16.69M 2015-10-10T05:58:58.549Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6501 07:01:16.89M 2015-10-10T05:58:58.769Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.702 34.770 1503.6461 07:01:17.11M 2015-10-10T05:58:58.954Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.704 34.772 1503.6471 07:01:17.32M 2015-10-10T05:58:59.159Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.705 34.773 1503.6472 07:01:17.51M 2015-10-10T05:58:59.359Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6487 07:01:17.71M 2015-10-10T05:58:59.564Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.776 1503.6499 07:01:17.90M 2015-10-10T05:58:59.764Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.777 1503.6515 07:01:18.12M 2015-10-10T05:58:59.969Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.710 34.779 1503.6531 07:01:18.32M 2015-10-10T05:59:00.174Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.709 34.778 1503.6521 07:01:18.52M 2015-10-10T05:59:00.375Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.709 34.778 1503.6512 07:01:18.72M 2015-10-10T05:59:00.579Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.779 1503.6534 07:01:18.92M 2015-10-10T05:59:00.779Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.780 1503.6534 07:01:19.14M 2015-10-10T05:59:00.984Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.780 1503.6532 07:01:19.34M 2015-10-10T05:59:01.184Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.780 1503.6534 07:01:19.54M 2015-10-10T05:59:01.389Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.711 34.779 1503.6548 07:01:19.73M 2015-10-10T05:59:01.594Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.712 34.779 1503.6553 07:01:19.93M 2015-10-10T05:59:01.794Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.712 34.780 1503.6553 07:01:20.15M 2015-10-10T05:59:01.999Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.712 34.780 1503.6559 07:01:20.35M 2015-10-10T05:59:02.204Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.778 1503.6550 07:01:20.55M 2015-10-10T05:59:02.404Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6550 07:01:20.75M 2015-10-10T05:59:02.609Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6549 07:01:20.95M 2015-10-10T05:59:02.809Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6549 07:01:21.17M 2015-10-10T05:59:03.014Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.775 1503.6555 07:01:21.36M 2015-10-10T05:59:03.230Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6556 07:01:21.56M 2015-10-10T05:59:03.420Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6563 07:01:21.78M 2015-10-10T05:59:03.624Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6553 07:01:21.96M 2015-10-10T05:59:03.824Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6560 07:01:22.18M 2015-10-10T05:59:04.029Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.719 34.785 1503.6680 07:01:22.38M 2015-10-10T05:59:04.234Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.781 1503.6626 07:01:22.58M 2015-10-10T05:59:04.434Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.780 1503.6606 07:01:22.78M 2015-10-10T05:59:04.639Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6593 07:01:23.00M 2015-10-10T05:59:04.839Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6580 07:01:23.20M 2015-10-10T05:59:05.044Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6564 07:01:23.39M 2015-10-10T05:59:05.249Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.775 1503.6544 07:01:23.60M 2015-10-10T05:59:05.449Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6532 07:01:23.79M 2015-10-10T05:59:05.654Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6510 07:01:24.01M 2015-10-10T05:59:05.854Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.705 34.772 1503.6497 07:01:24.21M 2015-10-10T05:59:06.076Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.772 1503.6482 07:01:24.41M 2015-10-10T05:59:06.265Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.771 1503.6476 07:01:24.61M 2015-10-10T05:59:06.464Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.771 1503.6477 07:01:24.81M 2015-10-10T05:59:06.670Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.703 34.771 1503.6478 07:01:25.03M 2015-10-10T05:59:06.869Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.704 34.771 1503.6472 07:01:25.23M 2015-10-10T05:59:07.075Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.771 1503.6469 07:01:25.43M 2015-10-10T05:59:07.295Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.771 1503.6478 07:01:25.63M 2015-10-10T05:59:07.480Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6473 07:01:25.82M 2015-10-10T05:59:07.695Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6476 07:01:26.04M 2015-10-10T05:59:07.895Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6481 07:01:26.25M 2015-10-10T05:59:08.090Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.771 1503.6483 07:01:26.44M 2015-10-10T05:59:08.290Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6479 07:01:26.64M 2015-10-10T05:59:08.495Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6479 07:01:26.84M 2015-10-10T05:59:08.704Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.772 1503.6482 07:01:27.06M 2015-10-10T05:59:08.905Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6493 07:01:27.25M 2015-10-10T05:59:09.105Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6495 07:01:27.46M 2015-10-10T05:59:09.310Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6495 07:01:27.65M 2015-10-10T05:59:09.523Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6506 07:01:27.85M 2015-10-10T05:59:09.710Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.773 1503.6503 07:01:28.07M 2015-10-10T05:59:09.915Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.774 1503.6508 07:01:28.27M 2015-10-10T05:59:10.120Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.707 34.774 1503.6512 07:01:28.47M 2015-10-10T05:59:10.325Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6525 07:01:28.67M 2015-10-10T05:59:10.525Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6538 07:01:28.87M 2015-10-10T05:59:10.730Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6544 07:01:29.09M 2015-10-10T05:59:10.935Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:01:29.29M 2015-10-10T05:59:11.135Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:01:29.48M 2015-10-10T05:59:11.340Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6542 07:01:29.68M 2015-10-10T05:59:11.540Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6538 07:01:29.88M 2015-10-10T05:59:11.745Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.777 1503.6542 07:01:30.10M 2015-10-10T05:59:11.945Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6544 07:01:30.30M 2015-10-10T05:59:12.170Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6549 07:01:30.50M 2015-10-10T05:59:12.355Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 07:01:30.72M 2015-10-10T05:59:12.555Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6567 07:01:30.90M 2015-10-10T05:59:12.760Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6571 07:01:31.12M 2015-10-10T05:59:12.960Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 07:01:31.32M 2015-10-10T05:59:13.165Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.777 1503.6563 07:01:31.51M 2015-10-10T05:59:13.370Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6550 07:01:31.71M 2015-10-10T05:59:13.570Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6545 07:01:31.91M 2015-10-10T05:59:13.775Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6549 07:01:32.13M 2015-10-10T05:59:13.975Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6550 07:01:32.33M 2015-10-10T05:59:14.181Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6550 07:01:32.53M 2015-10-10T05:59:14.380Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6544 07:01:32.73M 2015-10-10T05:59:14.585Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.777 1503.6552 07:01:32.93M 2015-10-10T05:59:14.785Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6547 07:01:33.15M 2015-10-10T05:59:14.995Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.777 1503.6553 07:01:33.34M 2015-10-10T05:59:15.195Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.710 34.777 1503.6558 07:01:33.55M 2015-10-10T05:59:15.400Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.777 1503.6552 07:01:33.74M 2015-10-10T05:59:15.600Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6541 07:01:33.94M 2015-10-10T05:59:15.805Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6533 07:01:34.16M 2015-10-10T05:59:16.005Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6538 07:01:34.36M 2015-10-10T05:59:16.210Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6536 07:01:34.56M 2015-10-10T05:59:16.415Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6541 07:01:34.76M 2015-10-10T05:59:16.630Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.777 1503.6539 07:01:34.96M 2015-10-10T05:59:16.820Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6545 07:01:35.19M 2015-10-10T05:59:17.025Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6544 07:01:35.38M 2015-10-10T05:59:17.225Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6541 07:01:35.57M 2015-10-10T05:59:17.425Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6541 07:01:35.77M 2015-10-10T05:59:17.630Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6545 07:01:35.97M 2015-10-10T05:59:17.830Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6538 07:01:36.19M 2015-10-10T05:59:18.035Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6536 07:01:36.39M 2015-10-10T05:59:18.240Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6533 07:01:36.59M 2015-10-10T05:59:18.445Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6531 07:01:36.79M 2015-10-10T05:59:18.650Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6533 07:01:37.01M 2015-10-10T05:59:18.850Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6531 07:01:37.21M 2015-10-10T05:59:19.050Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6533 07:01:37.40M 2015-10-10T05:59:19.255Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6534 07:01:37.60M 2015-10-10T05:59:19.455Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6533 07:01:37.80M 2015-10-10T05:59:19.660Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6538 07:01:38.02M 2015-10-10T05:59:19.865Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6576 07:01:38.22M 2015-10-10T05:59:20.070Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.777 1503.6578 07:01:38.42M 2015-10-10T05:59:20.270Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6580 07:01:38.62M 2015-10-10T05:59:20.475Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6581 07:01:38.82M 2015-10-10T05:59:20.675Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6572 07:01:39.04M 2015-10-10T05:59:20.895Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6564 07:01:39.23M 2015-10-10T05:59:21.100Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6566 07:01:39.43M 2015-10-10T05:59:21.285Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6572 07:01:39.65M 2015-10-10T05:59:21.490Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6567 07:01:39.83M 2015-10-10T05:59:21.695Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6561 07:01:40.05M 2015-10-10T05:59:21.916Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6560 07:01:40.25M 2015-10-10T05:59:22.095Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6556 07:01:40.45M 2015-10-10T05:59:22.300Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.778 1503.6555 07:01:40.65M 2015-10-10T05:59:22.505Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6582 07:01:40.85M 2015-10-10T05:59:22.705Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6581 07:01:41.07M 2015-10-10T05:59:22.910Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6572 07:01:41.27M 2015-10-10T05:59:23.115Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6565 07:01:41.47M 2015-10-10T05:59:23.315Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6575 07:01:41.66M 2015-10-10T05:59:23.515Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.775 1503.6578 07:01:41.86M 2015-10-10T05:59:23.725Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6583 07:01:42.08M 2015-10-10T05:59:23.925Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6591 07:01:42.28M 2015-10-10T05:59:24.125Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.776 1503.6589 07:01:42.48M 2015-10-10T05:59:24.330Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6591 07:01:42.68M 2015-10-10T05:59:24.530Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6587 07:01:42.88M 2015-10-10T05:59:24.740Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6582 07:01:43.09M 2015-10-10T05:59:24.940Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6563 07:01:43.30M 2015-10-10T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6554 07:01:43.49M 2015-10-10T05:59:25.345Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6542 07:01:43.69M 2015-10-10T05:59:25.565Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6544 07:01:43.89M 2015-10-10T05:59:25.755Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6532 07:01:44.13M 2015-10-10T05:59:25.955Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6539 07:01:44.31M 2015-10-10T05:59:26.160Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6533 07:01:44.51M 2015-10-10T05:59:26.360Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6528 07:01:44.71M 2015-10-10T05:59:26.560Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6521 07:01:44.90M 2015-10-10T05:59:26.765Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.775 1503.6512 07:01:45.12M 2015-10-10T05:59:26.970Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.707 34.775 1503.6501 07:01:45.32M 2015-10-10T05:59:27.175Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.707 34.775 1503.6495 07:01:45.52M 2015-10-10T05:59:27.376Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6498 07:01:45.72M 2015-10-10T05:59:27.580Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.776 1503.6495 07:01:45.92M 2015-10-10T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6501 07:01:46.14M 2015-10-10T05:59:27.985Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6500 07:01:46.34M 2015-10-10T05:59:28.191Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6500 07:01:46.54M 2015-10-10T05:59:28.391Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.708 34.776 1503.6510 07:01:46.74M 2015-10-10T05:59:28.596Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6509 07:01:46.93M 2015-10-10T05:59:28.801Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.777 1503.6517 07:01:47.16M 2015-10-10T05:59:29.001Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.777 1503.6516 07:01:47.35M 2015-10-10T05:59:29.201Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6516 07:01:47.55M 2015-10-10T05:59:29.405Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6528 07:01:47.75M 2015-10-10T05:59:29.610Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.776 1503.6532 07:01:47.95M 2015-10-10T05:59:29.811Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6539 07:01:48.17M 2015-10-10T05:59:30.031Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6544 07:01:48.37M 2015-10-10T05:59:30.221Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6541 07:01:48.58M 2015-10-10T05:59:30.426Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.777 1503.6533 07:01:48.77M 2015-10-10T05:59:30.626Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.777 1503.6530 07:01:48.97M 2015-10-10T05:59:30.831Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.709 34.777 1503.6521 07:01:49.18M 2015-10-10T05:59:31.036Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6525 07:01:49.38M 2015-10-10T05:59:31.236Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6527 07:01:49.59M 2015-10-10T05:59:31.436Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6523 07:01:49.78M 2015-10-10T05:59:31.641Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6528 07:01:50.00M 2015-10-10T05:59:31.846Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6530 07:01:50.20M 2015-10-10T05:59:32.046Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.710 34.777 1503.6528 07:01:50.40M 2015-10-10T05:59:32.246Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.710 34.778 1503.6532 07:01:50.60M 2015-10-10T05:59:32.456Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6519 07:01:50.80M 2015-10-10T05:59:32.658Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.710 34.778 1503.6528 07:01:51.02M 2015-10-10T05:59:32.856Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.710 34.778 1503.6526 07:01:51.21M 2015-10-10T05:59:33.066Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.710 34.778 1503.6528 07:01:51.41M 2015-10-10T05:59:33.266Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6541 07:01:51.62M 2015-10-10T05:59:33.466Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6552 07:01:51.81M 2015-10-10T05:59:33.683Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6550 07:01:52.03M 2015-10-10T05:59:33.876Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.775 1503.6552 07:01:52.23M 2015-10-10T05:59:34.076Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.775 1503.6560 07:01:52.43M 2015-10-10T05:59:34.281Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6544 07:01:52.63M 2015-10-10T05:59:34.501Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6553 07:01:52.83M 2015-10-10T05:59:34.686Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6545 07:01:53.06M 2015-10-10T05:59:34.886Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.774 1503.6547 07:01:53.24M 2015-10-10T05:59:35.091Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6544 07:01:53.44M 2015-10-10T05:59:35.296Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.773 1503.6542 07:01:53.64M 2015-10-10T05:59:35.496Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6538 07:01:53.84M 2015-10-10T05:59:35.701Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6536 07:01:54.06M 2015-10-10T05:59:35.906Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6528 07:01:54.26M 2015-10-10T05:59:36.106Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6528 07:01:54.46M 2015-10-10T05:59:36.311Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6527 07:01:54.66M 2015-10-10T05:59:36.516Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6515 07:01:54.86M 2015-10-10T05:59:36.735Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.772 1503.6504 07:01:55.08M 2015-10-10T05:59:36.921Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.705 34.772 1503.6494 07:01:55.28M 2015-10-10T05:59:37.126Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.705 34.772 1503.6490 07:01:55.47M 2015-10-10T05:59:37.326Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.772 1503.6498 07:01:55.67M 2015-10-10T05:59:37.531Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.772 1503.6500 07:01:55.87M 2015-10-10T05:59:37.731Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6499 07:01:56.09M 2015-10-10T05:59:37.939Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6508 07:01:56.29M 2015-10-10T05:59:38.138Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6514 07:01:56.49M 2015-10-10T05:59:38.341Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6520 07:01:56.69M 2015-10-10T05:59:38.541Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.773 1503.6526 07:01:56.88M 2015-10-10T05:59:38.746Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6522 07:01:57.10M 2015-10-10T05:59:38.966Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6517 07:01:57.31M 2015-10-10T05:59:39.151Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.772 1503.6516 07:01:57.52M 2015-10-10T05:59:39.356Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6520 07:01:57.70M 2015-10-10T05:59:39.561Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6525 07:01:57.90M 2015-10-10T05:59:39.761Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.773 1503.6538 07:01:58.12M 2015-10-10T05:59:39.966Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6534 07:01:58.32M 2015-10-10T05:59:40.166Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6536 07:01:58.52M 2015-10-10T05:59:40.371Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6536 07:01:58.71M 2015-10-10T05:59:40.579Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.774 1503.6547 07:01:58.92M 2015-10-10T05:59:40.776Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6543 07:01:59.14M 2015-10-10T05:59:40.981Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6532 07:01:59.34M 2015-10-10T05:59:41.181Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6530 07:01:59.53M 2015-10-10T05:59:41.386Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6570 07:01:59.73M 2015-10-10T05:59:41.586Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6567 07:01:59.93M 2015-10-10T05:59:41.791Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6563 07:02:00.15M 2015-10-10T05:59:41.996Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6560 07:02:00.35M 2015-10-10T05:59:42.196Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6564 07:02:00.55M 2015-10-10T05:59:42.401Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.778 1503.6563 07:02:00.75M 2015-10-10T05:59:42.606Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6560 07:02:00.95M 2015-10-10T05:59:42.806Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6554 07:02:01.17M 2015-10-10T05:59:43.016Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6543 07:02:01.36M 2015-10-10T05:59:43.219Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.710 34.777 1503.6539 07:02:01.56M 2015-10-10T05:59:43.431Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6531 07:02:01.76M 2015-10-10T05:59:43.621Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.709 34.776 1503.6526 07:02:02.98M 2015-10-10T05:59:43.821Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.708 34.776 1503.6509 07:02:02.18M 2015-10-10T05:59:44.026Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.707 34.775 1503.6499 07:02:02.38M 2015-10-10T05:59:44.231Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.774 1503.6499 07:02:02.58M 2015-10-10T05:59:44.431Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.706 34.773 1503.6495 07:02:02.78M 2015-10-10T05:59:44.636Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.773 1503.6494 07:02:03.00M 2015-10-10T05:59:44.836Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6499 07:02:03.19M 2015-10-10T05:59:45.041Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6493 07:02:03.39M 2015-10-10T05:59:45.246Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6483 07:02:03.59M 2015-10-10T05:59:45.446Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.705 34.772 1503.6481 07:02:03.79M 2015-10-10T05:59:45.651Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.772 1503.6492 07:02:04.01M 2015-10-10T05:59:45.851Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6482 07:02:04.21M 2015-10-10T05:59:46.095Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.773 1503.6487 07:02:04.41M 2015-10-10T05:59:46.256Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.773 1503.6478 07:02:04.61M 2015-10-10T05:59:46.461Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.705 34.773 1503.6472 07:02:04.81M 2015-10-10T05:59:46.661Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.705 34.773 1503.6470 07:02:05.03M 2015-10-10T05:59:46.866Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.705 34.773 1503.6477 07:02:05.22M 2015-10-10T05:59:47.071Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.706 34.774 1503.6479 07:02:05.42M 2015-10-10T05:59:47.276Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.774 1503.6483 07:02:05.62M 2015-10-10T05:59:47.476Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6488 07:02:05.82M 2015-10-10T05:59:47.681Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6493 07:02:06.04M 2015-10-10T05:59:47.899Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6489 07:02:06.24M 2015-10-10T05:59:48.086Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6494 07:02:06.45M 2015-10-10T05:59:48.286Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6501 07:02:06.64M 2015-10-10T05:59:48.492Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6514 07:02:06.84M 2015-10-10T05:59:48.697Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6514 07:02:07.05M 2015-10-10T05:59:48.901Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6525 07:02:07.25M 2015-10-10T05:59:49.101Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6532 07:02:07.46M 2015-10-10T05:59:49.306Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.774 1503.6536 07:02:07.65M 2015-10-10T05:59:49.506Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6531 07:02:07.85M 2015-10-10T05:59:49.711Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6530 07:02:08.07M 2015-10-10T05:59:49.911Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6525 07:02:08.27M 2015-10-10T05:59:50.116Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6530 07:02:08.47M 2015-10-10T05:59:50.316Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6538 07:02:08.67M 2015-10-10T05:59:50.521Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:02:08.87M 2015-10-10T05:59:50.726Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:02:09.08M 2015-10-10T05:59:50.927Z|I-OCEAN7-304-XXXX| 26.93 14.007 41.706 34.770 1503.6621 07:02:09.29M 2015-10-10T05:59:51.127Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.707 34.769 1503.6643 07:02:09.48M 2015-10-10T05:59:51.331Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.706 34.769 1503.6649 07:02:09.68M 2015-10-10T05:59:51.537Z|I-OCEAN7-304-XXXX| 26.92 14.008 41.706 34.769 1503.6650 07:02:09.88M 2015-10-10T05:59:51.741Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.706 34.768 1503.6653 07:02:10.10M 2015-10-10T05:59:51.946Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.706 34.769 1503.6656 07:02:10.30M 2015-10-10T05:59:52.146Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.707 34.769 1503.6650 07:02:10.50M 2015-10-10T05:59:52.367Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.707 34.769 1503.6660 07:02:10.69M 2015-10-10T05:59:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.008 41.707 34.769 1503.6654 07:02:10.91M 2015-10-10T05:59:52.775Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.707 34.770 1503.6642 07:02:11.12M 2015-10-10T05:59:52.957Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.770 1503.6637 07:02:11.31M 2015-10-10T05:59:53.162Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.771 1503.6627 07:02:11.51M 2015-10-10T05:59:53.367Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.771 1503.6619 07:02:11.71M 2015-10-10T05:59:53.567Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.771 1503.6603 07:02:11.91M 2015-10-10T05:59:53.767Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.707 34.771 1503.6591 07:02:12.13M 2015-10-10T05:59:53.972Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6565 07:02:12.33M 2015-10-10T05:59:54.216Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6548 07:02:12.52M 2015-10-10T05:59:54.379Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6542 07:02:12.72M 2015-10-10T05:59:54.582Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6531 07:02:12.92M 2015-10-10T05:59:54.815Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6530 07:02:13.15M 2015-10-10T05:59:54.987Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6516 07:02:13.34M 2015-10-10T05:59:55.192Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6511 07:02:13.54M 2015-10-10T05:59:55.397Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.773 1503.6500 07:02:13.74M 2015-10-10T05:59:55.615Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6495 07:02:13.94M 2015-10-10T05:59:55.802Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6492 07:02:14.16M 2015-10-10T05:59:56.002Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6494 07:02:14.36M 2015-10-10T05:59:56.207Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6497 07:02:14.56M 2015-10-10T05:59:56.412Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.774 1503.6493 07:02:14.75M 2015-10-10T05:59:56.612Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6498 07:02:14.95M 2015-10-10T05:59:56.832Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6503 07:02:15.17M 2015-10-10T05:59:57.022Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6514 07:02:15.39M 2015-10-10T05:59:57.222Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6509 07:02:15.57M 2015-10-10T05:59:57.427Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6581 07:02:15.77M 2015-10-10T05:59:57.627Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6586 07:02:15.97M 2015-10-10T05:59:57.832Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6581 07:02:16.19M 2015-10-10T05:59:58.037Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6583 07:02:16.39M 2015-10-10T05:59:58.237Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6583 07:02:16.59M 2015-10-10T05:59:58.437Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6581 07:02:16.79M 2015-10-10T05:59:58.642Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6578 07:02:17.00M 2015-10-10T05:59:58.847Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6575 07:02:17.20M 2015-10-10T05:59:59.047Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6564 07:02:17.40M 2015-10-10T05:59:59.252Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6555 07:02:17.60M 2015-10-10T05:59:59.452Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6553 07:02:17.80M 2015-10-10T05:59:59.695Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6545 07:02:18.02M 2015-10-10T05:59:59.862Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6536 07:02:18.22M 2015-10-10T06:00:00.095Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6521 07:02:18.42M 2015-10-10T06:00:00.267Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.708 34.775 1503.6519 07:02:18.62M 2015-10-10T06:00:00.472Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.707 34.775 1503.6500 07:02:18.81M 2015-10-10T06:00:00.672Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.711 34.778 1503.6541 07:02:19.04M 2015-10-10T06:00:00.877Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6539 07:02:19.23M 2015-10-10T06:00:01.077Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6537 07:02:19.43M 2015-10-10T06:00:01.302Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.710 34.778 1503.6536 07:02:19.63M 2015-10-10T06:00:01.487Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6536 07:02:19.85M 2015-10-10T06:00:01.687Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6538 07:02:20.05M 2015-10-10T06:00:01.892Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6549 07:02:20.25M 2015-10-10T06:00:02.097Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6565 07:02:20.45M 2015-10-10T06:00:02.299Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6567 07:02:20.65M 2015-10-10T06:00:02.502Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:02:20.85M 2015-10-10T06:00:02.702Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6572 07:02:21.06M 2015-10-10T06:00:02.907Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6565 07:02:21.26M 2015-10-10T06:00:03.112Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6559 07:02:21.46M 2015-10-10T06:00:03.312Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6556 07:02:21.66M 2015-10-10T06:00:03.517Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6569 07:02:21.86M 2015-10-10T06:00:03.717Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.772 1503.6566 07:02:22.08M 2015-10-10T06:00:03.922Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6571 07:02:22.28M 2015-10-10T06:00:04.122Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6573 07:02:22.48M 2015-10-10T06:00:04.327Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.706 34.771 1503.6570 07:02:22.67M 2015-10-10T06:00:04.532Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.706 34.771 1503.6570 07:02:22.87M 2015-10-10T06:00:04.732Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6561 07:02:23.10M 2015-10-10T06:00:04.939Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6555 07:02:23.29M 2015-10-10T06:00:05.142Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6549 07:02:23.49M 2015-10-10T06:00:05.342Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6549 07:02:23.69M 2015-10-10T06:00:05.547Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.705 34.770 1503.6563 07:02:23.89M 2015-10-10T06:00:05.767Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.770 1503.6553 07:02:24.11M 2015-10-10T06:00:05.947Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.769 1503.6538 07:02:24.32M 2015-10-10T06:00:06.157Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.769 1503.6533 07:02:24.50M 2015-10-10T06:00:06.357Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.769 1503.6534 07:02:24.71M 2015-10-10T06:00:06.562Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6536 07:02:24.90M 2015-10-10T06:00:06.762Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6509 07:02:25.12M 2015-10-10T06:00:06.967Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6498 07:02:25.32M 2015-10-10T06:00:07.167Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.768 1503.6487 07:02:25.52M 2015-10-10T06:00:07.372Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.767 1503.6481 07:02:25.72M 2015-10-10T06:00:07.578Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.701 34.768 1503.6488 07:02:25.92M 2015-10-10T06:00:07.782Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.768 1503.6487 07:02:26.14M 2015-10-10T06:00:07.982Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.701 34.768 1503.6478 07:02:26.34M 2015-10-10T06:00:08.182Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.700 34.767 1503.6466 07:02:26.54M 2015-10-10T06:00:08.387Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.700 34.767 1503.6459 07:02:26.73M 2015-10-10T06:00:08.592Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.699 34.766 1503.6450 07:02:26.94M 2015-10-10T06:00:08.792Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.700 34.767 1503.6459 07:02:27.15M 2015-10-10T06:00:09.015Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.700 34.767 1503.6461 07:02:27.35M 2015-10-10T06:00:09.202Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.700 34.767 1503.6458 07:02:27.55M 2015-10-10T06:00:09.402Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.700 34.767 1503.6464 07:02:27.75M 2015-10-10T06:00:09.602Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.701 34.768 1503.6475 07:02:27.95M 2015-10-10T06:00:09.807Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6490 07:02:28.17M 2015-10-10T06:00:10.012Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6499 07:02:28.37M 2015-10-10T06:00:10.232Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6510 07:02:28.57M 2015-10-10T06:00:10.418Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.772 1503.6500 07:02:28.78M 2015-10-10T06:00:10.622Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.705 34.772 1503.6505 07:02:28.97M 2015-10-10T06:00:10.822Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6498 07:02:29.18M 2015-10-10T06:00:11.027Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6501 07:02:29.38M 2015-10-10T06:00:11.253Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6505 07:02:29.58M 2015-10-10T06:00:11.432Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6512 07:02:29.78M 2015-10-10T06:00:11.637Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6522 07:02:30.00M 2015-10-10T06:00:11.842Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6528 07:02:30.20M 2015-10-10T06:00:12.055Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6532 07:02:30.40M 2015-10-10T06:00:12.247Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6542 07:02:30.60M 2015-10-10T06:00:12.455Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6533 07:02:30.79M 2015-10-10T06:00:12.652Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6533 07:02:31.01M 2015-10-10T06:00:12.852Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6532 07:02:31.21M 2015-10-10T06:00:13.058Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6533 07:02:31.41M 2015-10-10T06:00:13.263Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.704 34.770 1503.6536 07:02:31.61M 2015-10-10T06:00:13.495Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6545 07:02:31.81M 2015-10-10T06:00:13.667Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.770 1503.6548 07:02:32.03M 2015-10-10T06:00:13.872Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6545 07:02:32.23M 2015-10-10T06:00:14.072Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6541 07:02:32.43M 2015-10-10T06:00:14.278Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6539 07:02:32.62M 2015-10-10T06:00:14.478Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6527 07:02:32.83M 2015-10-10T06:00:14.698Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6565 07:02:33.04M 2015-10-10T06:00:14.888Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6565 07:02:33.26M 2015-10-10T06:00:15.088Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6554 07:02:33.44M 2015-10-10T06:00:15.293Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:02:33.64M 2015-10-10T06:00:15.493Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6558 07:02:33.84M 2015-10-10T06:00:15.698Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6555 07:02:34.06M 2015-10-10T06:00:15.902Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6561 07:02:34.26M 2015-10-10T06:00:16.103Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.776 1503.6566 07:02:34.46M 2015-10-10T06:00:16.308Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6614 07:02:34.66M 2015-10-10T06:00:16.512Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.708 34.772 1503.6608 07:02:34.86M 2015-10-10T06:00:16.713Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.708 34.771 1503.6605 07:02:35.07M 2015-10-10T06:00:16.918Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6584 07:02:35.27M 2015-10-10T06:00:17.118Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6577 07:02:35.47M 2015-10-10T06:00:17.323Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6571 07:02:35.67M 2015-10-10T06:00:17.523Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.770 1503.6567 07:02:35.87M 2015-10-10T06:00:17.728Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6569 07:02:36.09M 2015-10-10T06:00:17.928Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6561 07:02:36.29M 2015-10-10T06:00:18.133Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6560 07:02:36.49M 2015-10-10T06:00:18.338Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.701 34.766 1503.6500 07:02:36.68M 2015-10-10T06:00:18.543Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.766 1503.6490 07:02:36.88M 2015-10-10T06:00:18.743Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.700 34.766 1503.6469 07:02:37.10M 2015-10-10T06:00:18.948Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.766 1503.6459 07:02:37.30M 2015-10-10T06:00:19.168Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.699 34.766 1503.6443 07:02:37.50M 2015-10-10T06:00:19.353Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.698 34.766 1503.6431 07:02:37.72M 2015-10-10T06:00:19.558Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.698 34.765 1503.6417 07:02:37.90M 2015-10-10T06:00:19.758Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.697 34.765 1503.6415 07:02:38.12M 2015-10-10T06:00:19.958Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.698 34.765 1503.6415 07:02:38.31M 2015-10-10T06:00:20.163Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.698 34.766 1503.6421 07:02:38.51M 2015-10-10T06:00:20.368Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.699 34.766 1503.6436 07:02:38.71M 2015-10-10T06:00:20.568Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.700 34.767 1503.6453 07:02:38.92M 2015-10-10T06:00:20.773Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.701 34.768 1503.6456 07:02:39.13M 2015-10-10T06:00:20.978Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.702 34.770 1503.6467 07:02:39.33M 2015-10-10T06:00:21.178Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.703 34.771 1503.6478 07:02:39.53M 2015-10-10T06:00:21.383Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.705 34.772 1503.6488 07:02:39.73M 2015-10-10T06:00:21.588Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.705 34.773 1503.6495 07:02:39.93M 2015-10-10T06:00:21.788Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6542 07:02:40.15M 2015-10-10T06:00:21.993Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6552 07:02:40.35M 2015-10-10T06:00:22.193Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6548 07:02:40.55M 2015-10-10T06:00:22.398Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6592 07:02:40.75M 2015-10-10T06:00:22.603Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6603 07:02:40.94M 2015-10-10T06:00:22.803Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.777 1503.6608 07:02:41.16M 2015-10-10T06:00:23.015Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.716 34.780 1503.6654 07:02:41.36M 2015-10-10T06:00:23.208Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.780 1503.6654 07:02:41.56M 2015-10-10T06:00:23.413Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.716 34.781 1503.6660 07:02:41.76M 2015-10-10T06:00:23.633Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.716 34.781 1503.6667 07:02:41.96M 2015-10-10T06:00:23.818Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.716 34.781 1503.6658 07:02:42.19M 2015-10-10T06:00:24.055Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:02:42.38M 2015-10-10T06:00:24.223Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6548 07:02:42.57M 2015-10-10T06:00:24.428Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6528 07:02:42.77M 2015-10-10T06:00:24.633Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6534 07:02:42.97M 2015-10-10T06:00:24.855Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6542 07:02:43.19M 2015-10-10T06:00:25.055Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.774 1503.6532 07:02:43.39M 2015-10-10T06:00:25.238Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6541 07:02:43.59M 2015-10-10T06:00:25.443Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.775 1503.6542 07:02:43.79M 2015-10-10T06:00:25.643Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6554 07:02:44.01M 2015-10-10T06:00:25.848Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6561 07:02:44.21M 2015-10-10T06:00:26.048Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.777 1503.6575 07:02:44.40M 2015-10-10T06:00:26.258Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.776 1503.6576 07:02:44.60M 2015-10-10T06:00:26.458Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6569 07:02:44.81M 2015-10-10T06:00:26.659Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 07:02:45.02M 2015-10-10T06:00:26.863Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6549 07:02:45.22M 2015-10-10T06:00:27.068Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6602 07:02:45.42M 2015-10-10T06:00:27.268Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.708 34.772 1503.6604 07:02:45.62M 2015-10-10T06:00:27.473Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.708 34.772 1503.6606 07:02:45.82M 2015-10-10T06:00:27.673Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6608 07:02:46.04M 2015-10-10T06:00:27.878Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.772 1503.6610 07:02:46.24M 2015-10-10T06:00:28.099Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.772 1503.6614 07:02:46.44M 2015-10-10T06:00:28.283Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.709 34.772 1503.6624 07:02:46.65M 2015-10-10T06:00:28.488Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.709 34.773 1503.6632 07:02:46.83M 2015-10-10T06:00:28.693Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.709 34.773 1503.6624 07:02:47.05M 2015-10-10T06:00:28.893Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.709 34.773 1503.6615 07:02:47.25M 2015-10-10T06:00:29.098Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.773 1503.6605 07:02:47.45M 2015-10-10T06:00:29.299Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.774 1503.6598 07:02:47.65M 2015-10-10T06:00:29.503Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.709 34.774 1503.6589 07:02:47.85M 2015-10-10T06:00:29.708Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.774 1503.6580 07:02:48.07M 2015-10-10T06:00:29.923Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6575 07:02:48.27M 2015-10-10T06:00:30.113Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6567 07:02:48.47M 2015-10-10T06:00:30.313Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6553 07:02:48.67M 2015-10-10T06:00:30.518Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6547 07:02:48.86M 2015-10-10T06:00:30.723Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6547 07:02:49.08M 2015-10-10T06:00:30.923Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.773 1503.6537 07:02:49.28M 2015-10-10T06:00:31.128Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 07:02:49.48M 2015-10-10T06:00:31.328Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6522 07:02:49.68M 2015-10-10T06:00:31.533Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6516 07:02:49.88M 2015-10-10T06:00:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6526 07:02:50.10M 2015-10-10T06:00:31.943Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6515 07:02:50.30M 2015-10-10T06:00:32.143Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6520 07:02:50.50M 2015-10-10T06:00:32.343Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6514 07:02:50.69M 2015-10-10T06:00:32.563Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6516 07:02:50.89M 2015-10-10T06:00:32.753Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6515 07:02:51.13M 2015-10-10T06:00:32.958Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.774 1503.6521 07:02:51.31M 2015-10-10T06:00:33.158Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6521 07:02:51.51M 2015-10-10T06:00:33.363Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6530 07:02:51.71M 2015-10-10T06:00:33.563Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6536 07:02:51.91M 2015-10-10T06:00:33.768Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6550 07:02:52.13M 2015-10-10T06:00:33.968Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6561 07:02:52.33M 2015-10-10T06:00:34.175Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6560 07:02:52.52M 2015-10-10T06:00:34.373Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6559 07:02:52.72M 2015-10-10T06:00:34.579Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6561 07:02:52.92M 2015-10-10T06:00:34.779Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6559 07:02:53.14M 2015-10-10T06:00:34.983Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6564 07:02:53.34M 2015-10-10T06:00:35.188Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.777 1503.6566 07:02:53.54M 2015-10-10T06:00:35.388Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6569 07:02:53.74M 2015-10-10T06:00:35.598Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6572 07:02:53.94M 2015-10-10T06:00:35.798Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6570 07:02:54.16M 2015-10-10T06:00:36.004Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.702 34.768 1503.6484 07:02:54.36M 2015-10-10T06:00:36.203Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.701 34.767 1503.6478 07:02:54.55M 2015-10-10T06:00:36.408Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.701 34.767 1503.6470 07:02:54.75M 2015-10-10T06:00:36.608Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6464 07:02:54.95M 2015-10-10T06:00:36.808Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6451 07:02:55.17M 2015-10-10T06:00:37.033Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.701 34.768 1503.6455 07:02:55.37M 2015-10-10T06:00:37.219Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.768 1503.6449 07:02:55.59M 2015-10-10T06:00:37.423Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.768 1503.6456 07:02:55.77M 2015-10-10T06:00:37.623Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.769 1503.6473 07:02:55.97M 2015-10-10T06:00:37.829Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.703 34.770 1503.6488 07:02:56.19M 2015-10-10T06:00:38.029Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.704 34.770 1503.6499 07:02:56.39M 2015-10-10T06:00:38.234Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.704 34.771 1503.6510 07:02:56.59M 2015-10-10T06:00:38.434Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6506 07:02:56.79M 2015-10-10T06:00:38.644Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6516 07:02:57.00M 2015-10-10T06:00:38.844Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.773 1503.6519 07:02:57.20M 2015-10-10T06:00:39.055Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.708 34.774 1503.6526 07:02:57.40M 2015-10-10T06:00:39.248Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6537 07:02:57.60M 2015-10-10T06:00:39.454Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6543 07:02:57.80M 2015-10-10T06:00:39.654Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6544 07:02:58.02M 2015-10-10T06:00:39.859Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6543 07:02:58.22M 2015-10-10T06:00:40.059Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.773 1503.6528 07:02:58.42M 2015-10-10T06:00:40.264Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6526 07:02:58.61M 2015-10-10T06:00:40.495Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6534 07:02:58.81M 2015-10-10T06:00:40.674Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6537 07:02:59.03M 2015-10-10T06:00:40.874Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.771 1503.6536 07:02:59.23M 2015-10-10T06:00:41.074Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.771 1503.6536 07:02:59.43M 2015-10-10T06:00:41.284Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6527 07:02:59.63M 2015-10-10T06:00:41.499Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6531 07:02:59.83M 2015-10-10T06:00:41.684Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6533 07:03:00.06M 2015-10-10T06:00:41.889Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6536 07:03:00.24M 2015-10-10T06:00:42.089Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6530 07:03:00.44M 2015-10-10T06:00:42.294Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6523 07:03:00.64M 2015-10-10T06:00:42.499Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6523 07:03:00.84M 2015-10-10T06:00:42.699Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6516 07:03:01.06M 2015-10-10T06:00:42.904Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6519 07:03:01.26M 2015-10-10T06:00:43.109Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6522 07:03:01.46M 2015-10-10T06:00:43.309Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.775 1503.6447 07:03:01.66M 2015-10-10T06:00:43.509Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.775 1503.6444 07:03:01.86M 2015-10-10T06:00:43.714Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.776 1503.6453 07:03:02.08M 2015-10-10T06:00:43.919Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.702 34.772 1503.6416 07:03:02.27M 2015-10-10T06:00:44.119Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.702 34.772 1503.6416 07:03:02.48M 2015-10-10T06:00:44.335Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.703 34.772 1503.6427 07:03:02.67M 2015-10-10T06:00:44.524Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.703 34.772 1503.6426 07:03:02.87M 2015-10-10T06:00:44.729Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.703 34.772 1503.6427 07:03:03.09M 2015-10-10T06:00:44.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.703 34.772 1503.6431 07:03:03.29M 2015-10-10T06:00:45.134Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.702 34.771 1503.6439 07:03:03.49M 2015-10-10T06:00:45.339Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.702 34.770 1503.6440 07:03:03.69M 2015-10-10T06:00:45.539Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.702 34.770 1503.6445 07:03:03.89M 2015-10-10T06:00:45.744Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.702 34.770 1503.6467 07:03:04.11M 2015-10-10T06:00:45.964Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.703 34.770 1503.6481 07:03:04.31M 2015-10-10T06:00:46.149Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.703 34.770 1503.6492 07:03:04.52M 2015-10-10T06:00:46.354Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6508 07:03:04.70M 2015-10-10T06:00:46.559Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6517 07:03:04.90M 2015-10-10T06:00:46.759Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6519 07:03:05.12M 2015-10-10T06:00:46.964Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.770 1503.6522 07:03:05.32M 2015-10-10T06:00:47.169Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6520 07:03:05.52M 2015-10-10T06:00:47.369Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.771 1503.6514 07:03:05.72M 2015-10-10T06:00:47.569Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6512 07:03:05.92M 2015-10-10T06:00:47.775Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6514 07:03:06.14M 2015-10-10T06:00:47.979Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6517 07:03:06.33M 2015-10-10T06:00:48.179Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6522 07:03:06.53M 2015-10-10T06:00:48.384Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6526 07:03:06.73M 2015-10-10T06:00:48.584Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6516 07:03:06.93M 2015-10-10T06:00:48.794Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6521 07:03:07.15M 2015-10-10T06:00:48.994Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.771 1503.6536 07:03:07.35M 2015-10-10T06:00:49.199Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6548 07:03:07.55M 2015-10-10T06:00:49.399Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6538 07:03:07.75M 2015-10-10T06:00:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6537 07:03:07.95M 2015-10-10T06:00:49.804Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.768 1503.6519 07:03:08.17M 2015-10-10T06:00:50.009Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.768 1503.6520 07:03:08.36M 2015-10-10T06:00:50.214Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.703 34.768 1503.6517 07:03:08.57M 2015-10-10T06:00:50.434Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.703 34.768 1503.6530 07:03:08.76M 2015-10-10T06:00:50.619Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.702 34.767 1503.6514 07:03:09.00M 2015-10-10T06:00:50.819Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.701 34.766 1503.6506 07:03:09.18M 2015-10-10T06:00:51.024Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6494 07:03:09.38M 2015-10-10T06:00:51.229Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6576 07:03:09.58M 2015-10-10T06:00:51.429Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6582 07:03:09.78M 2015-10-10T06:00:51.634Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6587 07:03:10.00M 2015-10-10T06:00:51.834Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6581 07:03:10.20M 2015-10-10T06:00:52.039Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6571 07:03:10.40M 2015-10-10T06:00:52.244Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6576 07:03:10.60M 2015-10-10T06:00:52.444Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6581 07:03:10.79M 2015-10-10T06:00:52.649Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6588 07:03:11.01M 2015-10-10T06:00:52.849Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6583 07:03:11.21M 2015-10-10T06:00:53.054Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6570 07:03:11.41M 2015-10-10T06:00:53.254Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6577 07:03:11.61M 2015-10-10T06:00:53.459Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6572 07:03:11.81M 2015-10-10T06:00:53.664Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6563 07:03:12.03M 2015-10-10T06:00:53.864Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6573 07:03:12.23M 2015-10-10T06:00:54.069Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6580 07:03:12.42M 2015-10-10T06:00:54.274Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.770 1503.6578 07:03:12.62M 2015-10-10T06:00:54.474Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6580 07:03:12.82M 2015-10-10T06:00:54.679Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6584 07:03:13.04M 2015-10-10T06:00:54.899Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6592 07:03:13.24M 2015-10-10T06:00:55.089Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6605 07:03:13.46M 2015-10-10T06:00:55.284Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6613 07:03:13.64M 2015-10-10T06:00:55.489Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6619 07:03:13.84M 2015-10-10T06:00:55.694Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6615 07:03:14.05M 2015-10-10T06:00:55.894Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.709 34.774 1503.6615 07:03:14.26M 2015-10-10T06:00:56.099Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6622 07:03:14.45M 2015-10-10T06:00:56.299Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6611 07:03:14.65M 2015-10-10T06:00:56.509Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6608 07:03:14.85M 2015-10-10T06:00:56.709Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6604 07:03:15.07M 2015-10-10T06:00:56.914Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.775 1503.6595 07:03:15.27M 2015-10-10T06:00:57.114Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.776 1503.6598 07:03:15.47M 2015-10-10T06:00:57.319Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6598 07:03:15.67M 2015-10-10T06:00:57.536Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6598 07:03:15.87M 2015-10-10T06:00:57.719Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6594 07:03:16.09M 2015-10-10T06:00:57.924Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6594 07:03:16.28M 2015-10-10T06:00:58.135Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6586 07:03:16.48M 2015-10-10T06:00:58.335Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6580 07:03:16.68M 2015-10-10T06:00:58.534Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.703 34.769 1503.6508 07:03:16.88M 2015-10-10T06:00:58.740Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6541 07:03:17.10M 2015-10-10T06:00:58.944Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6555 07:03:17.30M 2015-10-10T06:00:59.144Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6575 07:03:17.50M 2015-10-10T06:00:59.364Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.709 34.774 1503.6588 07:03:17.70M 2015-10-10T06:00:59.549Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.709 34.774 1503.6597 07:03:17.91M 2015-10-10T06:00:59.754Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.710 34.775 1503.6603 07:03:18.11M 2015-10-10T06:00:59.975Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6599 07:03:18.32M 2015-10-10T06:01:00.159Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6593 07:03:18.51M 2015-10-10T06:01:00.365Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6582 07:03:18.71M 2015-10-10T06:01:00.569Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6576 07:03:18.91M 2015-10-10T06:01:00.769Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.708 34.774 1503.6582 07:03:19.13M 2015-10-10T06:01:00.969Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6573 07:03:19.33M 2015-10-10T06:01:01.174Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6566 07:03:19.53M 2015-10-10T06:01:01.380Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6559 07:03:19.73M 2015-10-10T06:01:01.580Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6552 07:03:19.93M 2015-10-10T06:01:01.785Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6548 07:03:20.15M 2015-10-10T06:01:01.985Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6548 07:03:20.35M 2015-10-10T06:01:02.190Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6544 07:03:20.54M 2015-10-10T06:01:02.390Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6539 07:03:20.74M 2015-10-10T06:01:02.600Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6542 07:03:20.94M 2015-10-10T06:01:02.800Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6542 07:03:21.16M 2015-10-10T06:01:03.000Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6549 07:03:21.36M 2015-10-10T06:01:03.210Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6552 07:03:21.56M 2015-10-10T06:01:03.410Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6563 07:03:21.76M 2015-10-10T06:01:03.610Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6565 07:03:21.96M 2015-10-10T06:01:03.830Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6569 07:03:22.17M 2015-10-10T06:01:04.020Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6580 07:03:22.39M 2015-10-10T06:01:04.220Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.705 34.770 1503.6559 07:03:22.57M 2015-10-10T06:01:04.425Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.705 34.769 1503.6565 07:03:22.77M 2015-10-10T06:01:04.625Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.768 1503.6554 07:03:22.97M 2015-10-10T06:01:04.830Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6534 07:03:23.19M 2015-10-10T06:01:05.035Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6539 07:03:23.39M 2015-10-10T06:01:05.235Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6543 07:03:23.59M 2015-10-10T06:01:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6555 07:03:23.79M 2015-10-10T06:01:05.655Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6582 07:03:24.00M 2015-10-10T06:01:05.845Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6582 07:03:24.20M 2015-10-10T06:01:06.050Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.773 1503.6593 07:03:24.40M 2015-10-10T06:01:06.250Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.773 1503.6599 07:03:24.60M 2015-10-10T06:01:06.455Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.774 1503.6604 07:03:24.80M 2015-10-10T06:01:06.655Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6605 07:03:25.02M 2015-10-10T06:01:06.860Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6611 07:03:25.22M 2015-10-10T06:01:07.065Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.774 1503.6600 07:03:25.42M 2015-10-10T06:01:07.270Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6600 07:03:25.62M 2015-10-10T06:01:07.470Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6583 07:03:25.82M 2015-10-10T06:01:07.670Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6593 07:03:26.04M 2015-10-10T06:01:07.875Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6595 07:03:26.23M 2015-10-10T06:01:08.080Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.777 1503.6595 07:03:26.43M 2015-10-10T06:01:08.300Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.777 1503.6604 07:03:26.63M 2015-10-10T06:01:08.485Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6604 07:03:26.85M 2015-10-10T06:01:08.685Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6597 07:03:27.05M 2015-10-10T06:01:08.890Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6591 07:03:27.25M 2015-10-10T06:01:09.095Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6577 07:03:27.45M 2015-10-10T06:01:09.300Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6563 07:03:27.65M 2015-10-10T06:01:09.500Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6558 07:03:27.85M 2015-10-10T06:01:09.705Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6560 07:03:28.07M 2015-10-10T06:01:09.905Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.707 34.773 1503.6563 07:03:28.27M 2015-10-10T06:01:10.105Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6561 07:03:28.46M 2015-10-10T06:01:10.310Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6517 07:03:28.66M 2015-10-10T06:01:10.515Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6522 07:03:28.86M 2015-10-10T06:01:10.715Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6523 07:03:29.08M 2015-10-10T06:01:10.920Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.770 1503.6534 07:03:29.28M 2015-10-10T06:01:11.125Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6534 07:03:29.48M 2015-10-10T06:01:11.325Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.704 34.770 1503.6521 07:03:29.68M 2015-10-10T06:01:11.525Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.769 1503.6508 07:03:29.88M 2015-10-10T06:01:11.735Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6498 07:03:30.09M 2015-10-10T06:01:11.935Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6495 07:03:30.29M 2015-10-10T06:01:12.141Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.703 34.769 1503.6495 07:03:30.49M 2015-10-10T06:01:12.345Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.771 1503.6501 07:03:30.69M 2015-10-10T06:01:12.545Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6509 07:03:30.89M 2015-10-10T06:01:12.765Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6511 07:03:31.11M 2015-10-10T06:01:12.950Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6517 07:03:31.32M 2015-10-10T06:01:13.155Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6530 07:03:31.51M 2015-10-10T06:01:13.375Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6536 07:03:31.71M 2015-10-10T06:01:13.560Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.775 1503.6547 07:03:31.91M 2015-10-10T06:01:13.760Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.776 1503.6556 07:03:32.13M 2015-10-10T06:01:13.965Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.779 1503.6589 07:03:32.32M 2015-10-10T06:01:14.170Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6584 07:03:32.52M 2015-10-10T06:01:14.375Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6587 07:03:32.72M 2015-10-10T06:01:14.575Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6593 07:03:32.92M 2015-10-10T06:01:14.780Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.777 1503.6578 07:03:33.14M 2015-10-10T06:01:14.980Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6572 07:03:33.34M 2015-10-10T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6569 07:03:33.54M 2015-10-10T06:01:15.385Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6564 07:03:33.74M 2015-10-10T06:01:15.590Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6559 07:03:33.94M 2015-10-10T06:01:15.790Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6553 07:03:34.16M 2015-10-10T06:01:16.000Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6556 07:03:34.35M 2015-10-10T06:01:16.200Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.776 1503.6559 07:03:34.55M 2015-10-10T06:01:16.405Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6559 07:03:34.75M 2015-10-10T06:01:16.605Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6555 07:03:34.95M 2015-10-10T06:01:16.810Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6550 07:03:35.17M 2015-10-10T06:01:17.010Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6543 07:03:35.37M 2015-10-10T06:01:17.230Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6539 07:03:35.57M 2015-10-10T06:01:17.415Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6532 07:03:35.78M 2015-10-10T06:01:17.620Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6536 07:03:35.96M 2015-10-10T06:01:17.825Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6548 07:03:36.18M 2015-10-10T06:01:18.025Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6544 07:03:36.38M 2015-10-10T06:01:18.230Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6552 07:03:36.58M 2015-10-10T06:01:18.430Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.776 1503.6555 07:03:36.78M 2015-10-10T06:01:18.655Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6560 07:03:37.00M 2015-10-10T06:01:18.835Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:03:37.20M 2015-10-10T06:01:19.045Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.777 1503.6560 07:03:37.40M 2015-10-10T06:01:19.245Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6564 07:03:37.60M 2015-10-10T06:01:19.445Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.777 1503.6561 07:03:37.80M 2015-10-10T06:01:19.650Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.778 1503.6577 07:03:38.02M 2015-10-10T06:01:19.855Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.778 1503.6577 07:03:38.21M 2015-10-10T06:01:20.055Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6587 07:03:38.41M 2015-10-10T06:01:20.260Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6597 07:03:38.61M 2015-10-10T06:01:20.495Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6566 07:03:38.81M 2015-10-10T06:01:20.665Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6573 07:03:39.03M 2015-10-10T06:01:20.870Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.775 1503.6578 07:03:39.23M 2015-10-10T06:01:21.075Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6583 07:03:39.43M 2015-10-10T06:01:21.275Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6622 07:03:39.63M 2015-10-10T06:01:21.475Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.773 1503.6593 07:03:39.82M 2015-10-10T06:01:21.700Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6599 07:03:40.04M 2015-10-10T06:01:21.896Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6600 07:03:40.26M 2015-10-10T06:01:22.090Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6594 07:03:40.45M 2015-10-10T06:01:22.290Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6600 07:03:40.64M 2015-10-10T06:01:22.495Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.707 34.771 1503.6598 07:03:40.84M 2015-10-10T06:01:22.695Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6608 07:03:41.06M 2015-10-10T06:01:22.901Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.707 34.771 1503.6616 07:03:41.26M 2015-10-10T06:01:23.100Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.709 34.772 1503.6635 07:03:41.46M 2015-10-10T06:01:23.306Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.710 34.773 1503.6650 07:03:41.66M 2015-10-10T06:01:23.506Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.711 34.774 1503.6661 07:03:41.86M 2015-10-10T06:01:23.711Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.712 34.775 1503.6665 07:03:42.07M 2015-10-10T06:01:23.915Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.711 34.774 1503.6661 07:03:42.27M 2015-10-10T06:01:24.120Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.711 34.774 1503.6646 07:03:42.47M 2015-10-10T06:01:24.321Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.709 34.773 1503.6630 07:03:42.67M 2015-10-10T06:01:24.521Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6610 07:03:42.87M 2015-10-10T06:01:24.725Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.771 1503.6586 07:03:43.09M 2015-10-10T06:01:24.936Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6566 07:03:43.29M 2015-10-10T06:01:25.130Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6560 07:03:43.49M 2015-10-10T06:01:25.335Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6548 07:03:43.69M 2015-10-10T06:01:25.541Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.770 1503.6539 07:03:43.89M 2015-10-10T06:01:25.740Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.770 1503.6536 07:03:44.11M 2015-10-10T06:01:25.976Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6542 07:03:44.30M 2015-10-10T06:01:26.166Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6536 07:03:44.50M 2015-10-10T06:01:26.350Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.771 1503.6536 07:03:44.72M 2015-10-10T06:01:26.556Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6541 07:03:44.90M 2015-10-10T06:01:26.756Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6534 07:03:45.12M 2015-10-10T06:01:26.961Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.707 34.773 1503.6538 07:03:45.32M 2015-10-10T06:01:27.166Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6543 07:03:45.52M 2015-10-10T06:01:27.366Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6561 07:03:45.72M 2015-10-10T06:01:27.575Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6569 07:03:45.91M 2015-10-10T06:01:27.771Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6569 07:03:46.13M 2015-10-10T06:01:27.978Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.777 1503.6587 07:03:46.33M 2015-10-10T06:01:28.181Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6600 07:03:46.53M 2015-10-10T06:01:28.381Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.779 1503.6600 07:03:46.73M 2015-10-10T06:01:28.586Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.714 34.780 1503.6610 07:03:46.93M 2015-10-10T06:01:28.786Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6617 07:03:47.15M 2015-10-10T06:01:28.991Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6616 07:03:47.35M 2015-10-10T06:01:29.191Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6617 07:03:47.55M 2015-10-10T06:01:29.396Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:03:47.75M 2015-10-10T06:01:29.601Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6606 07:03:47.94M 2015-10-10T06:01:29.801Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6608 07:03:48.16M 2015-10-10T06:01:30.006Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6600 07:03:48.36M 2015-10-10T06:01:30.211Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6598 07:03:48.56M 2015-10-10T06:01:30.411Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6594 07:03:48.76M 2015-10-10T06:01:30.631Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6584 07:03:48.96M 2015-10-10T06:01:30.816Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6584 07:03:49.20M 2015-10-10T06:01:31.021Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6586 07:03:49.38M 2015-10-10T06:01:31.226Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.711 34.778 1503.6569 07:03:49.58M 2015-10-10T06:01:31.426Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6569 07:03:49.78M 2015-10-10T06:01:31.631Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.778 1503.6576 07:03:50.00M 2015-10-10T06:01:31.831Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.778 1503.6578 07:03:50.19M 2015-10-10T06:01:32.036Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6577 07:03:50.39M 2015-10-10T06:01:32.255Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6573 07:03:50.59M 2015-10-10T06:01:32.455Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.777 1503.6564 07:03:50.79M 2015-10-10T06:01:32.646Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6566 07:03:51.01M 2015-10-10T06:01:32.846Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6566 07:03:51.21M 2015-10-10T06:01:33.051Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.776 1503.6576 07:03:51.41M 2015-10-10T06:01:33.258Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.710 34.776 1503.6572 07:03:51.61M 2015-10-10T06:01:33.457Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6588 07:03:51.81M 2015-10-10T06:01:33.661Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.777 1503.6588 07:03:52.02M 2015-10-10T06:01:33.861Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.776 1503.6588 07:03:52.23M 2015-10-10T06:01:34.066Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6582 07:03:52.42M 2015-10-10T06:01:34.266Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6581 07:03:52.62M 2015-10-10T06:01:34.471Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6586 07:03:52.82M 2015-10-10T06:01:34.676Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6589 07:03:53.04M 2015-10-10T06:01:34.881Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6591 07:03:53.24M 2015-10-10T06:01:35.096Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6591 07:03:53.44M 2015-10-10T06:01:35.286Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6595 07:03:53.65M 2015-10-10T06:01:35.486Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6598 07:03:53.83M 2015-10-10T06:01:35.691Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6605 07:03:54.06M 2015-10-10T06:01:35.891Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.712 34.777 1503.6599 07:03:54.26M 2015-10-10T06:01:36.096Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6604 07:03:54.45M 2015-10-10T06:01:36.301Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6608 07:03:54.65M 2015-10-10T06:01:36.501Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6619 07:03:54.85M 2015-10-10T06:01:36.706Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.777 1503.6616 07:03:55.07M 2015-10-10T06:01:36.911Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6611 07:03:55.27M 2015-10-10T06:01:37.111Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6622 07:03:55.47M 2015-10-10T06:01:37.316Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6625 07:03:55.67M 2015-10-10T06:01:37.516Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.776 1503.6614 07:03:55.86M 2015-10-10T06:01:37.721Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.710 34.776 1503.6600 07:03:56.08M 2015-10-10T06:01:37.926Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.710 34.775 1503.6588 07:03:56.28M 2015-10-10T06:01:38.126Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6573 07:03:56.48M 2015-10-10T06:01:38.331Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6564 07:03:56.68M 2015-10-10T06:01:38.531Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6560 07:03:56.88M 2015-10-10T06:01:38.738Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6555 07:03:57.10M 2015-10-10T06:01:38.975Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6595 07:03:57.30M 2015-10-10T06:01:39.141Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6600 07:03:57.50M 2015-10-10T06:01:39.346Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6616 07:03:57.69M 2015-10-10T06:01:39.566Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6617 07:03:57.90M 2015-10-10T06:01:39.746Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6622 07:03:58.13M 2015-10-10T06:01:39.956Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.709 34.773 1503.6616 07:03:58.31M 2015-10-10T06:01:40.156Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6621 07:03:58.51M 2015-10-10T06:01:40.361Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6614 07:03:58.71M 2015-10-10T06:01:40.561Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.773 1503.6614 07:03:58.91M 2015-10-10T06:01:40.766Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6610 07:03:59.13M 2015-10-10T06:01:40.975Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6605 07:03:59.33M 2015-10-10T06:01:41.171Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6599 07:03:59.53M 2015-10-10T06:01:41.416Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6591 07:03:59.73M 2015-10-10T06:01:41.576Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6577 07:03:59.93M 2015-10-10T06:01:41.781Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6575 07:04:00.14M 2015-10-10T06:01:41.981Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6575 07:04:00.34M 2015-10-10T06:01:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6566 07:04:00.54M 2015-10-10T06:01:42.391Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6542 07:04:00.74M 2015-10-10T06:01:42.591Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6532 07:04:00.94M 2015-10-10T06:01:42.815Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6530 07:04:01.16M 2015-10-10T06:01:43.001Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6538 07:04:01.36M 2015-10-10T06:01:43.201Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6555 07:04:01.56M 2015-10-10T06:01:43.406Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.711 34.777 1503.6565 07:04:01.75M 2015-10-10T06:01:43.607Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.711 34.777 1503.6565 07:04:01.95M 2015-10-10T06:01:43.811Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.711 34.778 1503.6560 07:04:02.17M 2015-10-10T06:01:44.031Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.778 1503.6554 07:04:02.37M 2015-10-10T06:01:44.217Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.711 34.778 1503.6548 07:04:02.59M 2015-10-10T06:01:44.421Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.711 34.778 1503.6549 07:04:02.77M 2015-10-10T06:01:44.621Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6556 07:04:02.97M 2015-10-10T06:01:44.826Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.777 1503.6555 07:04:03.19M 2015-10-10T06:01:45.031Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.710 34.777 1503.6549 07:04:03.39M 2015-10-10T06:01:45.231Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.710 34.777 1503.6552 07:04:03.59M 2015-10-10T06:01:45.436Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6553 07:04:03.79M 2015-10-10T06:01:45.641Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6555 07:04:04.00M 2015-10-10T06:01:45.841Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6566 07:04:04.20M 2015-10-10T06:01:46.041Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6567 07:04:04.40M 2015-10-10T06:01:46.246Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6555 07:04:04.60M 2015-10-10T06:01:46.451Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6554 07:04:04.80M 2015-10-10T06:01:46.651Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6549 07:04:05.02M 2015-10-10T06:01:46.857Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6554 07:04:05.22M 2015-10-10T06:01:47.059Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.773 1503.6554 07:04:05.42M 2015-10-10T06:01:47.261Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6554 07:04:05.61M 2015-10-10T06:01:47.466Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6550 07:04:05.82M 2015-10-10T06:01:47.667Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6547 07:04:06.03M 2015-10-10T06:01:47.872Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6538 07:04:06.23M 2015-10-10T06:01:48.077Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6541 07:04:06.43M 2015-10-10T06:01:48.277Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6545 07:04:06.63M 2015-10-10T06:01:48.499Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.772 1503.6552 07:04:06.83M 2015-10-10T06:01:48.687Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.771 1503.6556 07:04:07.06M 2015-10-10T06:01:48.887Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6553 07:04:07.25M 2015-10-10T06:01:49.087Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6545 07:04:07.45M 2015-10-10T06:01:49.292Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6548 07:04:07.65M 2015-10-10T06:01:49.492Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6536 07:04:07.85M 2015-10-10T06:01:49.699Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6533 07:04:08.06M 2015-10-10T06:01:49.902Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:04:08.26M 2015-10-10T06:01:50.107Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6549 07:04:08.46M 2015-10-10T06:01:50.307Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.705 34.770 1503.6566 07:04:08.66M 2015-10-10T06:01:50.507Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.706 34.770 1503.6572 07:04:08.86M 2015-10-10T06:01:50.735Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.706 34.771 1503.6575 07:04:09.08M 2015-10-10T06:01:50.917Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.706 34.771 1503.6584 07:04:09.28M 2015-10-10T06:01:51.117Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.771 1503.6592 07:04:09.48M 2015-10-10T06:01:51.322Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.772 1503.6592 07:04:09.67M 2015-10-10T06:01:51.527Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6587 07:04:09.88M 2015-10-10T06:01:51.732Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6583 07:04:10.09M 2015-10-10T06:01:51.927Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.772 1503.6581 07:04:10.29M 2015-10-10T06:01:52.137Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.773 1503.6577 07:04:10.49M 2015-10-10T06:01:52.339Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6577 07:04:10.69M 2015-10-10T06:01:52.542Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6583 07:04:10.89M 2015-10-10T06:01:52.742Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6580 07:04:11.11M 2015-10-10T06:01:52.962Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6573 07:04:11.31M 2015-10-10T06:01:53.152Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6564 07:04:11.52M 2015-10-10T06:01:53.357Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6556 07:04:11.71M 2015-10-10T06:01:53.557Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6556 07:04:11.91M 2015-10-10T06:01:53.762Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6555 07:04:12.12M 2015-10-10T06:01:53.962Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6564 07:04:12.32M 2015-10-10T06:01:54.162Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6576 07:04:12.52M 2015-10-10T06:01:54.372Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6583 07:04:12.72M 2015-10-10T06:01:54.575Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6593 07:04:12.92M 2015-10-10T06:01:54.777Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6600 07:04:13.14M 2015-10-10T06:01:54.979Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6599 07:04:13.34M 2015-10-10T06:01:55.182Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6604 07:04:13.54M 2015-10-10T06:01:55.382Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6613 07:04:13.74M 2015-10-10T06:01:55.587Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.778 1503.6611 07:04:13.93M 2015-10-10T06:01:55.815Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6603 07:04:14.15M 2015-10-10T06:01:55.992Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.714 34.780 1503.6630 07:04:14.35M 2015-10-10T06:01:56.197Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.714 34.779 1503.6635 07:04:14.55M 2015-10-10T06:01:56.397Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.714 34.779 1503.6631 07:04:14.75M 2015-10-10T06:01:56.602Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6635 07:04:14.95M 2015-10-10T06:01:56.807Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6625 07:04:15.17M 2015-10-10T06:01:57.007Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.713 34.778 1503.6626 07:04:15.37M 2015-10-10T06:01:57.212Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.713 34.778 1503.6627 07:04:15.57M 2015-10-10T06:01:57.432Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.713 34.778 1503.6625 07:04:15.77M 2015-10-10T06:01:57.619Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6614 07:04:16.00M 2015-10-10T06:01:57.818Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.776 1503.6625 07:04:16.18M 2015-10-10T06:01:58.022Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6625 07:04:16.38M 2015-10-10T06:01:58.227Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6630 07:04:16.58M 2015-10-10T06:01:58.432Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6613 07:04:16.78M 2015-10-10T06:01:58.632Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6620 07:04:17.00M 2015-10-10T06:01:58.837Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6615 07:04:17.20M 2015-10-10T06:01:59.037Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6615 07:04:17.40M 2015-10-10T06:01:59.242Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6600 07:04:17.60M 2015-10-10T06:01:59.442Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6594 07:04:17.79M 2015-10-10T06:01:59.647Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.708 34.773 1503.6589 07:04:18.01M 2015-10-10T06:01:59.852Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.773 1503.6583 07:04:18.21M 2015-10-10T06:02:00.052Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6580 07:04:18.41M 2015-10-10T06:02:00.260Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6570 07:04:18.61M 2015-10-10T06:02:00.464Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6564 07:04:18.81M 2015-10-10T06:02:00.662Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6566 07:04:19.03M 2015-10-10T06:02:00.867Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6560 07:04:19.23M 2015-10-10T06:02:01.067Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6548 07:04:19.43M 2015-10-10T06:02:01.272Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:04:19.63M 2015-10-10T06:02:01.477Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:04:19.82M 2015-10-10T06:02:01.677Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6545 07:04:20.04M 2015-10-10T06:02:01.899Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6547 07:04:20.24M 2015-10-10T06:02:02.095Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6520 07:04:20.46M 2015-10-10T06:02:02.287Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6520 07:04:20.64M 2015-10-10T06:02:02.487Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6509 07:04:20.84M 2015-10-10T06:02:02.692Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.707 34.775 1503.6500 07:04:21.06M 2015-10-10T06:02:02.899Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6506 07:04:21.26M 2015-10-10T06:02:03.098Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6514 07:04:21.46M 2015-10-10T06:02:03.302Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6525 07:04:21.66M 2015-10-10T06:02:03.535Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6530 07:04:21.85M 2015-10-10T06:02:03.707Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6541 07:04:22.08M 2015-10-10T06:02:03.912Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6558 07:04:22.27M 2015-10-10T06:02:04.136Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6575 07:04:22.47M 2015-10-10T06:02:04.322Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6587 07:04:22.67M 2015-10-10T06:02:04.522Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6537 07:04:22.87M 2015-10-10T06:02:04.722Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6531 07:04:23.09M 2015-10-10T06:02:04.927Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6530 07:04:23.29M 2015-10-10T06:02:05.132Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.703 34.769 1503.6521 07:04:23.49M 2015-10-10T06:02:05.332Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.768 1503.6511 07:04:23.69M 2015-10-10T06:02:05.539Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.702 34.768 1503.6494 07:04:23.89M 2015-10-10T06:02:05.739Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.702 34.767 1503.6501 07:04:24.10M 2015-10-10T06:02:05.942Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6506 07:04:24.30M 2015-10-10T06:02:06.142Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6526 07:04:24.50M 2015-10-10T06:02:06.362Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6538 07:04:24.70M 2015-10-10T06:02:06.552Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6549 07:04:24.92M 2015-10-10T06:02:06.752Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6555 07:04:25.12M 2015-10-10T06:02:06.957Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6561 07:04:25.32M 2015-10-10T06:02:07.162Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6554 07:04:25.51M 2015-10-10T06:02:07.362Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.776 1503.6583 07:04:25.72M 2015-10-10T06:02:07.562Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.716 34.781 1503.6648 07:04:25.91M 2015-10-10T06:02:07.768Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.715 34.780 1503.6643 07:04:26.13M 2015-10-10T06:02:07.972Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.714 34.779 1503.6632 07:04:26.33M 2015-10-10T06:02:08.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6633 07:04:26.53M 2015-10-10T06:02:08.378Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.714 34.778 1503.6643 07:04:26.73M 2015-10-10T06:02:08.583Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.714 34.778 1503.6652 07:04:26.93M 2015-10-10T06:02:08.783Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.713 34.778 1503.6638 07:04:27.15M 2015-10-10T06:02:08.987Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.714 34.778 1503.6655 07:04:27.35M 2015-10-10T06:02:09.215Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.714 34.778 1503.6658 07:04:27.55M 2015-10-10T06:02:09.392Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.778 1503.6659 07:04:27.74M 2015-10-10T06:02:09.597Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.778 1503.6660 07:04:27.94M 2015-10-10T06:02:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.714 34.777 1503.6665 07:04:28.16M 2015-10-10T06:02:10.002Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.713 34.777 1503.6658 07:04:28.36M 2015-10-10T06:02:10.202Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.712 34.776 1503.6654 07:04:28.56M 2015-10-10T06:02:10.407Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.712 34.775 1503.6648 07:04:28.76M 2015-10-10T06:02:10.612Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.711 34.774 1503.6647 07:04:28.96M 2015-10-10T06:02:10.833Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.710 34.774 1503.6637 07:04:29.18M 2015-10-10T06:02:11.018Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.709 34.773 1503.6636 07:04:29.39M 2015-10-10T06:02:11.217Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.772 1503.6624 07:04:29.58M 2015-10-10T06:02:11.423Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.773 1503.6636 07:04:29.77M 2015-10-10T06:02:11.627Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.774 1503.6626 07:04:29.97M 2015-10-10T06:02:11.827Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.710 34.774 1503.6630 07:04:30.19M 2015-10-10T06:02:12.032Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6627 07:04:30.39M 2015-10-10T06:02:12.233Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6624 07:04:30.59M 2015-10-10T06:02:12.443Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6619 07:04:30.79M 2015-10-10T06:02:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.775 1503.6620 07:04:31.01M 2015-10-10T06:02:12.848Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6609 07:04:31.21M 2015-10-10T06:02:13.048Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.774 1503.6613 07:04:31.41M 2015-10-10T06:02:13.248Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6608 07:04:31.60M 2015-10-10T06:02:13.453Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6617 07:04:31.80M 2015-10-10T06:02:13.658Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6620 07:04:32.02M 2015-10-10T06:02:13.858Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6630 07:04:32.22M 2015-10-10T06:02:14.063Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.712 34.777 1503.6605 07:04:32.42M 2015-10-10T06:02:14.268Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6599 07:04:32.62M 2015-10-10T06:02:14.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.712 34.778 1503.6593 07:04:32.82M 2015-10-10T06:02:14.668Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.778 1503.6588 07:04:33.04M 2015-10-10T06:02:14.873Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.778 1503.6577 07:04:33.23M 2015-10-10T06:02:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6573 07:04:33.43M 2015-10-10T06:02:15.298Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.711 34.778 1503.6566 07:04:33.64M 2015-10-10T06:02:15.483Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.711 34.778 1503.6559 07:04:33.85M 2015-10-10T06:02:15.688Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6555 07:04:34.05M 2015-10-10T06:02:15.893Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6556 07:04:34.25M 2015-10-10T06:02:16.093Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6561 07:04:34.45M 2015-10-10T06:02:16.298Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6560 07:04:34.65M 2015-10-10T06:02:16.498Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6539 07:04:34.85M 2015-10-10T06:02:16.703Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6542 07:04:35.07M 2015-10-10T06:02:16.903Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.775 1503.6547 07:04:35.27M 2015-10-10T06:02:17.108Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6547 07:04:35.46M 2015-10-10T06:02:17.313Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6564 07:04:35.66M 2015-10-10T06:02:17.513Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.774 1503.6567 07:04:35.86M 2015-10-10T06:02:17.718Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6571 07:04:36.08M 2015-10-10T06:02:17.918Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6578 07:04:36.28M 2015-10-10T06:02:18.118Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.775 1503.6586 07:04:36.48M 2015-10-10T06:02:18.335Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.774 1503.6593 07:04:36.68M 2015-10-10T06:02:18.528Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6602 07:04:36.88M 2015-10-10T06:02:18.733Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6608 07:04:37.10M 2015-10-10T06:02:18.933Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6619 07:04:37.30M 2015-10-10T06:02:19.138Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.776 1503.6617 07:04:37.49M 2015-10-10T06:02:19.343Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.712 34.776 1503.6628 07:04:37.69M 2015-10-10T06:02:19.543Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.777 1503.6637 07:04:37.90M 2015-10-10T06:02:19.763Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.713 34.777 1503.6639 07:04:38.11M 2015-10-10T06:02:19.948Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6635 07:04:38.33M 2015-10-10T06:02:20.153Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6638 07:04:38.51M 2015-10-10T06:02:20.353Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.712 34.776 1503.6631 07:04:38.71M 2015-10-10T06:02:20.563Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.776 1503.6617 07:04:38.91M 2015-10-10T06:02:20.763Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.775 1503.6609 07:04:39.13M 2015-10-10T06:02:20.968Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6598 07:04:39.33M 2015-10-10T06:02:21.168Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6587 07:04:39.53M 2015-10-10T06:02:21.368Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6575 07:04:39.72M 2015-10-10T06:02:21.573Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6565 07:04:39.92M 2015-10-10T06:02:21.778Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6559 07:04:40.14M 2015-10-10T06:02:21.983Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6549 07:04:40.34M 2015-10-10T06:02:22.183Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6550 07:04:40.54M 2015-10-10T06:02:22.388Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.705 34.770 1503.6547 07:04:40.74M 2015-10-10T06:02:22.588Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.769 1503.6544 07:04:40.94M 2015-10-10T06:02:22.793Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.769 1503.6545 07:04:41.15M 2015-10-10T06:02:22.993Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6539 07:04:41.36M 2015-10-10T06:02:23.198Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6533 07:04:41.55M 2015-10-10T06:02:23.403Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.769 1503.6528 07:04:41.75M 2015-10-10T06:02:23.608Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.769 1503.6525 07:04:41.95M 2015-10-10T06:02:23.808Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6536 07:04:42.17M 2015-10-10T06:02:24.013Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6536 07:04:42.37M 2015-10-10T06:02:24.233Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6527 07:04:42.57M 2015-10-10T06:02:24.418Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.770 1503.6520 07:04:42.79M 2015-10-10T06:02:24.619Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6577 07:04:42.97M 2015-10-10T06:02:24.823Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6577 07:04:43.19M 2015-10-10T06:02:25.028Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6582 07:04:43.39M 2015-10-10T06:02:25.228Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6573 07:04:43.59M 2015-10-10T06:02:25.455Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6560 07:04:43.78M 2015-10-10T06:02:25.655Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6563 07:04:44.00M 2015-10-10T06:02:25.838Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6570 07:04:44.20M 2015-10-10T06:02:26.055Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6573 07:04:44.40M 2015-10-10T06:02:26.243Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.710 34.773 1503.6643 07:04:44.60M 2015-10-10T06:02:26.443Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.709 34.772 1503.6646 07:04:44.80M 2015-10-10T06:02:26.648Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.772 1503.6646 07:04:45.02M 2015-10-10T06:02:26.848Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6646 07:04:45.21M 2015-10-10T06:02:27.053Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6652 07:04:45.41M 2015-10-10T06:02:27.259Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.709 34.772 1503.6660 07:04:45.61M 2015-10-10T06:02:27.495Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.772 1503.6669 07:04:45.81M 2015-10-10T06:02:27.663Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.772 1503.6670 07:04:46.03M 2015-10-10T06:02:27.868Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.710 34.772 1503.6659 07:04:46.23M 2015-10-10T06:02:28.073Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.709 34.771 1503.6659 07:04:46.43M 2015-10-10T06:02:28.278Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.709 34.771 1503.6655 07:04:46.63M 2015-10-10T06:02:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.711 34.774 1503.6677 07:04:46.83M 2015-10-10T06:02:28.699Z|I-OCEAN7-304-XXXX| 26.81 14.008 41.711 34.773 1503.6669 07:04:47.05M 2015-10-10T06:02:28.883Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.710 34.773 1503.6656 07:04:47.26M 2015-10-10T06:02:29.083Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.709 34.772 1503.6646 07:04:47.45M 2015-10-10T06:02:29.288Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.708 34.771 1503.6630 07:04:47.64M 2015-10-10T06:02:29.493Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.708 34.771 1503.6626 07:04:47.84M 2015-10-10T06:02:29.699Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.710 34.773 1503.6652 07:04:48.06M 2015-10-10T06:02:29.899Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.710 34.773 1503.6647 07:04:48.26M 2015-10-10T06:02:30.103Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.710 34.773 1503.6654 07:04:48.46M 2015-10-10T06:02:30.303Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.710 34.773 1503.6658 07:04:48.66M 2015-10-10T06:02:30.508Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.710 34.773 1503.6652 07:04:48.86M 2015-10-10T06:02:30.708Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.710 34.774 1503.6641 07:04:49.08M 2015-10-10T06:02:30.913Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.711 34.775 1503.6646 07:04:49.27M 2015-10-10T06:02:31.113Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.711 34.775 1503.6638 07:04:49.47M 2015-10-10T06:02:31.323Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6628 07:04:49.67M 2015-10-10T06:02:31.518Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6625 07:04:49.87M 2015-10-10T06:02:31.723Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6555 07:04:50.09M 2015-10-10T06:02:31.933Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6545 07:04:50.29M 2015-10-10T06:02:32.133Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6537 07:04:50.49M 2015-10-10T06:02:32.338Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.776 1503.6537 07:04:50.69M 2015-10-10T06:02:32.539Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6528 07:04:50.89M 2015-10-10T06:02:32.744Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.775 1503.6511 07:04:51.11M 2015-10-10T06:02:32.944Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6511 07:04:51.31M 2015-10-10T06:02:33.164Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.706 34.774 1503.6500 07:04:51.50M 2015-10-10T06:02:33.349Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.774 1503.6499 07:04:51.72M 2015-10-10T06:02:33.549Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6508 07:04:51.90M 2015-10-10T06:02:33.759Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6520 07:04:52.12M 2015-10-10T06:02:33.963Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6532 07:04:52.32M 2015-10-10T06:02:34.164Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.775 1503.6542 07:04:52.52M 2015-10-10T06:02:34.364Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6544 07:04:52.72M 2015-10-10T06:02:34.569Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6575 07:04:52.92M 2015-10-10T06:02:34.774Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.776 1503.6583 07:04:53.14M 2015-10-10T06:02:34.974Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6586 07:04:53.34M 2015-10-10T06:02:35.181Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6575 07:04:53.54M 2015-10-10T06:02:35.384Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.774 1503.6571 07:04:53.73M 2015-10-10T06:02:35.584Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6566 07:04:53.93M 2015-10-10T06:02:35.784Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6575 07:04:54.15M 2015-10-10T06:02:35.989Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6583 07:04:54.35M 2015-10-10T06:02:36.194Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6575 07:04:54.55M 2015-10-10T06:02:36.394Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6565 07:04:54.75M 2015-10-10T06:02:36.616Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6567 07:04:54.95M 2015-10-10T06:02:36.804Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6559 07:04:55.16M 2015-10-10T06:02:37.004Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6552 07:04:55.36M 2015-10-10T06:02:37.209Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6544 07:04:55.57M 2015-10-10T06:02:37.414Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6547 07:04:55.76M 2015-10-10T06:02:37.629Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.771 1503.6552 07:04:55.96M 2015-10-10T06:02:37.819Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.771 1503.6550 07:04:56.20M 2015-10-10T06:02:38.019Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6552 07:04:56.38M 2015-10-10T06:02:38.224Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6559 07:04:56.58M 2015-10-10T06:02:38.424Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:04:56.78M 2015-10-10T06:02:38.629Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6564 07:04:57.00M 2015-10-10T06:02:38.834Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.771 1503.6566 07:04:57.20M 2015-10-10T06:02:39.034Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6563 07:04:57.40M 2015-10-10T06:02:39.239Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6571 07:04:57.59M 2015-10-10T06:02:39.439Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6571 07:04:57.79M 2015-10-10T06:02:39.644Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6563 07:04:58.01M 2015-10-10T06:02:39.849Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6561 07:04:58.21M 2015-10-10T06:02:40.054Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6564 07:04:58.41M 2015-10-10T06:02:40.254Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.772 1503.6570 07:04:58.61M 2015-10-10T06:02:40.454Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6582 07:04:58.81M 2015-10-10T06:02:40.659Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6582 07:04:59.02M 2015-10-10T06:02:40.864Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.771 1503.6581 07:04:59.23M 2015-10-10T06:02:41.064Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6582 07:04:59.43M 2015-10-10T06:02:41.264Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6586 07:04:59.62M 2015-10-10T06:02:41.495Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6583 07:04:59.82M 2015-10-10T06:02:41.674Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6584 07:05:00.04M 2015-10-10T06:02:41.879Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.702 34.769 1503.6464 07:05:00.24M 2015-10-10T06:02:42.099Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.701 34.769 1503.6456 07:05:00.44M 2015-10-10T06:02:42.284Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.701 34.769 1503.6437 07:05:00.66M 2015-10-10T06:02:42.489Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.700 34.768 1503.6423 07:05:00.84M 2015-10-10T06:02:42.689Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.699 34.768 1503.6412 07:05:01.06M 2015-10-10T06:02:42.894Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6418 07:05:01.26M 2015-10-10T06:02:43.094Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6417 07:05:01.45M 2015-10-10T06:02:43.299Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.699 34.768 1503.6410 07:05:01.65M 2015-10-10T06:02:43.499Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.700 34.769 1503.6422 07:05:01.85M 2015-10-10T06:02:43.704Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.701 34.769 1503.6437 07:05:02.07M 2015-10-10T06:02:43.909Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.702 34.770 1503.6465 07:05:02.27M 2015-10-10T06:02:44.109Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.703 34.770 1503.6475 07:05:02.47M 2015-10-10T06:02:44.314Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.704 34.771 1503.6495 07:05:02.67M 2015-10-10T06:02:44.514Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.771 1503.6509 07:05:02.87M 2015-10-10T06:02:44.719Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6521 07:05:03.09M 2015-10-10T06:02:44.924Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6544 07:05:03.29M 2015-10-10T06:02:45.129Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:05:03.48M 2015-10-10T06:02:45.324Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6560 07:05:03.68M 2015-10-10T06:02:45.529Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:05:03.88M 2015-10-10T06:02:45.739Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6575 07:05:04.10M 2015-10-10T06:02:45.939Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.776 1503.6576 07:05:04.30M 2015-10-10T06:02:46.139Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6586 07:05:04.50M 2015-10-10T06:02:46.344Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6591 07:05:04.70M 2015-10-10T06:02:46.564Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.710 34.776 1503.6588 07:05:04.90M 2015-10-10T06:02:46.749Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.711 34.776 1503.6583 07:05:05.13M 2015-10-10T06:02:46.954Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.776 1503.6584 07:05:05.31M 2015-10-10T06:02:47.159Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.777 1503.6583 07:05:05.51M 2015-10-10T06:02:47.359Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.711 34.777 1503.6578 07:05:05.71M 2015-10-10T06:02:47.575Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6583 07:05:05.91M 2015-10-10T06:02:47.764Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.777 1503.6591 07:05:06.13M 2015-10-10T06:02:47.969Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.778 1503.6584 07:05:06.33M 2015-10-10T06:02:48.169Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6578 07:05:06.53M 2015-10-10T06:02:48.374Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6573 07:05:06.73M 2015-10-10T06:02:48.579Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.777 1503.6566 07:05:06.93M 2015-10-10T06:02:48.779Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6560 07:05:07.15M 2015-10-10T06:02:48.979Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6559 07:05:07.34M 2015-10-10T06:02:49.184Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6554 07:05:07.54M 2015-10-10T06:02:49.389Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6553 07:05:07.74M 2015-10-10T06:02:49.594Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6558 07:05:07.94M 2015-10-10T06:02:49.799Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6558 07:05:08.16M 2015-10-10T06:02:49.999Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6569 07:05:08.36M 2015-10-10T06:02:50.204Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6573 07:05:08.56M 2015-10-10T06:02:50.404Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6573 07:05:08.76M 2015-10-10T06:02:50.604Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6559 07:05:08.96M 2015-10-10T06:02:50.809Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6550 07:05:09.17M 2015-10-10T06:02:51.029Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6547 07:05:09.37M 2015-10-10T06:02:51.214Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6548 07:05:09.59M 2015-10-10T06:02:51.419Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6545 07:05:09.77M 2015-10-10T06:02:51.624Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6552 07:05:09.97M 2015-10-10T06:02:51.829Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6552 07:05:10.19M 2015-10-10T06:02:52.029Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.706 34.772 1503.6550 07:05:10.39M 2015-10-10T06:02:52.229Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6542 07:05:10.59M 2015-10-10T06:02:52.434Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6526 07:05:10.79M 2015-10-10T06:02:52.639Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6525 07:05:11.01M 2015-10-10T06:02:52.844Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6514 07:05:11.20M 2015-10-10T06:02:53.044Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.770 1503.6503 07:05:11.41M 2015-10-10T06:02:53.244Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6488 07:05:11.60M 2015-10-10T06:02:53.450Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6483 07:05:11.80M 2015-10-10T06:02:53.654Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.770 1503.6486 07:05:12.02M 2015-10-10T06:02:53.854Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6493 07:05:12.22M 2015-10-10T06:02:54.095Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6494 07:05:12.42M 2015-10-10T06:02:54.296Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6487 07:05:12.62M 2015-10-10T06:02:54.464Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6490 07:05:12.82M 2015-10-10T06:02:54.696Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.769 1503.6488 07:05:13.03M 2015-10-10T06:02:54.874Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.703 34.770 1503.6490 07:05:13.23M 2015-10-10T06:02:55.074Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.770 1503.6499 07:05:13.44M 2015-10-10T06:02:55.274Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6506 07:05:13.63M 2015-10-10T06:02:55.494Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6521 07:05:13.83M 2015-10-10T06:02:55.685Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6519 07:05:14.07M 2015-10-10T06:02:55.885Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6521 07:05:14.25M 2015-10-10T06:02:56.089Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6531 07:05:14.45M 2015-10-10T06:02:56.294Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6534 07:05:14.65M 2015-10-10T06:02:56.495Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6541 07:05:14.85M 2015-10-10T06:02:56.700Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6538 07:05:15.07M 2015-10-10T06:02:56.904Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.772 1503.6542 07:05:15.26M 2015-10-10T06:02:57.104Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6547 07:05:15.47M 2015-10-10T06:02:57.305Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6548 07:05:15.66M 2015-10-10T06:02:57.510Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6547 07:05:15.86M 2015-10-10T06:02:57.715Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6545 07:05:16.08M 2015-10-10T06:02:57.915Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6543 07:05:16.28M 2015-10-10T06:02:58.120Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6533 07:05:16.48M 2015-10-10T06:02:58.325Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6517 07:05:16.68M 2015-10-10T06:02:58.530Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.703 34.769 1503.6515 07:05:16.88M 2015-10-10T06:02:58.730Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.768 1503.6506 07:05:17.10M 2015-10-10T06:02:58.934Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.773 1503.6558 07:05:17.29M 2015-10-10T06:02:59.135Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6544 07:05:17.49M 2015-10-10T06:02:59.340Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.775 1503.6550 07:05:17.69M 2015-10-10T06:02:59.540Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.709 34.776 1503.6542 07:05:17.89M 2015-10-10T06:02:59.745Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6545 07:05:18.11M 2015-10-10T06:02:59.965Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6564 07:05:18.31M 2015-10-10T06:03:00.150Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6554 07:05:18.52M 2015-10-10T06:03:00.355Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6545 07:05:18.71M 2015-10-10T06:03:00.555Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6539 07:05:18.91M 2015-10-10T06:03:00.760Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.710 34.777 1503.6534 07:05:19.12M 2015-10-10T06:03:00.960Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6537 07:05:19.33M 2015-10-10T06:03:01.165Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6526 07:05:19.52M 2015-10-10T06:03:01.370Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6511 07:05:19.72M 2015-10-10T06:03:01.570Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.774 1503.6499 07:05:19.92M 2015-10-10T06:03:01.775Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6501 07:05:20.14M 2015-10-10T06:03:01.980Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6504 07:05:20.34M 2015-10-10T06:03:02.181Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.708 34.775 1503.6511 07:05:20.54M 2015-10-10T06:03:02.380Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.709 34.776 1503.6534 07:05:20.74M 2015-10-10T06:03:02.590Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.777 1503.6560 07:05:20.93M 2015-10-10T06:03:02.790Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.779 1503.6589 07:05:21.16M 2015-10-10T06:03:02.995Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6570 07:05:21.35M 2015-10-10T06:03:03.195Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6569 07:05:21.55M 2015-10-10T06:03:03.395Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6571 07:05:21.75M 2015-10-10T06:03:03.605Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6581 07:05:21.95M 2015-10-10T06:03:03.805Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.775 1503.6571 07:05:22.17M 2015-10-10T06:03:04.010Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6566 07:05:22.37M 2015-10-10T06:03:04.215Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.703 34.769 1503.6498 07:05:22.57M 2015-10-10T06:03:04.430Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6497 07:05:22.77M 2015-10-10T06:03:04.620Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.768 1503.6494 07:05:23.00M 2015-10-10T06:03:04.815Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6523 07:05:23.19M 2015-10-10T06:03:05.025Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.704 34.770 1503.6536 07:05:23.38M 2015-10-10T06:03:05.225Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6519 07:05:23.58M 2015-10-10T06:03:05.430Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.703 34.768 1503.6519 07:05:23.78M 2015-10-10T06:03:05.630Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6517 07:05:24.00M 2015-10-10T06:03:05.835Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6548 07:05:24.20M 2015-10-10T06:03:06.040Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6538 07:05:24.40M 2015-10-10T06:03:06.240Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.770 1503.6533 07:05:24.60M 2015-10-10T06:03:06.455Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.770 1503.6539 07:05:24.80M 2015-10-10T06:03:06.650Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6558 07:05:25.02M 2015-10-10T06:03:06.850Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6570 07:05:25.22M 2015-10-10T06:03:07.055Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6583 07:05:25.41M 2015-10-10T06:03:07.255Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6592 07:05:25.61M 2015-10-10T06:03:07.460Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6587 07:05:25.81M 2015-10-10T06:03:07.660Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6584 07:05:26.03M 2015-10-10T06:03:07.865Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6572 07:05:26.23M 2015-10-10T06:03:08.065Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6565 07:05:26.43M 2015-10-10T06:03:08.295Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6564 07:05:26.63M 2015-10-10T06:03:08.475Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6545 07:05:26.83M 2015-10-10T06:03:08.680Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6538 07:05:27.05M 2015-10-10T06:03:08.895Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.706 34.772 1503.6532 07:05:27.24M 2015-10-10T06:03:09.080Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6534 07:05:27.46M 2015-10-10T06:03:09.285Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6534 07:05:27.64M 2015-10-10T06:03:09.490Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6536 07:05:27.84M 2015-10-10T06:03:09.690Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6527 07:05:28.06M 2015-10-10T06:03:09.895Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6559 07:05:28.26M 2015-10-10T06:03:10.100Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6565 07:05:28.46M 2015-10-10T06:03:10.305Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6570 07:05:28.66M 2015-10-10T06:03:10.505Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6577 07:05:28.86M 2015-10-10T06:03:10.705Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.773 1503.6547 07:05:29.07M 2015-10-10T06:03:10.910Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6544 07:05:29.27M 2015-10-10T06:03:11.115Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6549 07:05:29.47M 2015-10-10T06:03:11.315Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6554 07:05:29.67M 2015-10-10T06:03:11.520Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6561 07:05:29.87M 2015-10-10T06:03:11.725Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6581 07:05:30.09M 2015-10-10T06:03:11.925Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6595 07:05:30.29M 2015-10-10T06:03:12.130Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.774 1503.6604 07:05:30.49M 2015-10-10T06:03:12.330Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6606 07:05:30.69M 2015-10-10T06:03:12.536Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6620 07:05:30.89M 2015-10-10T06:03:12.740Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.776 1503.6617 07:05:31.10M 2015-10-10T06:03:12.976Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6608 07:05:31.31M 2015-10-10T06:03:13.175Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.711 34.775 1503.6614 07:05:31.50M 2015-10-10T06:03:13.360Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.775 1503.6617 07:05:31.70M 2015-10-10T06:03:13.550Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.776 1503.6620 07:05:31.92M 2015-10-10T06:03:13.755Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.776 1503.6625 07:05:32.12M 2015-10-10T06:03:13.955Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.777 1503.6632 07:05:32.32M 2015-10-10T06:03:14.155Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.713 34.778 1503.6637 07:05:32.52M 2015-10-10T06:03:14.365Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.714 34.779 1503.6650 07:05:32.71M 2015-10-10T06:03:14.565Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.712 34.777 1503.6627 07:05:32.92M 2015-10-10T06:03:14.770Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.777 1503.6628 07:05:33.13M 2015-10-10T06:03:14.970Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6625 07:05:33.33M 2015-10-10T06:03:15.175Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6630 07:05:33.53M 2015-10-10T06:03:15.375Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.712 34.776 1503.6633 07:05:33.73M 2015-10-10T06:03:15.580Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6628 07:05:33.93M 2015-10-10T06:03:15.785Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.775 1503.6619 07:05:34.15M 2015-10-10T06:03:15.985Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6614 07:05:34.35M 2015-10-10T06:03:16.190Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6624 07:05:34.55M 2015-10-10T06:03:16.390Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6636 07:05:34.75M 2015-10-10T06:03:16.595Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6635 07:05:34.94M 2015-10-10T06:03:16.795Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6633 07:05:35.16M 2015-10-10T06:03:17.000Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.711 34.774 1503.6628 07:05:35.36M 2015-10-10T06:03:17.205Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6619 07:05:35.56M 2015-10-10T06:03:17.405Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6610 07:05:35.76M 2015-10-10T06:03:17.611Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6606 07:05:35.96M 2015-10-10T06:03:17.831Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.774 1503.6610 07:05:36.18M 2015-10-10T06:03:18.021Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6608 07:05:36.39M 2015-10-10T06:03:18.215Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6598 07:05:36.58M 2015-10-10T06:03:18.420Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.708 34.772 1503.6578 07:05:36.77M 2015-10-10T06:03:18.625Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6566 07:05:36.97M 2015-10-10T06:03:18.830Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6558 07:05:37.19M 2015-10-10T06:03:19.030Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6555 07:05:37.40M 2015-10-10T06:03:19.255Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6539 07:05:37.59M 2015-10-10T06:03:19.456Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6526 07:05:37.79M 2015-10-10T06:03:19.640Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6527 07:05:38.01M 2015-10-10T06:03:19.845Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6526 07:05:38.21M 2015-10-10T06:03:20.045Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6530 07:05:38.41M 2015-10-10T06:03:20.250Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.772 1503.6541 07:05:38.61M 2015-10-10T06:03:20.450Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6550 07:05:38.81M 2015-10-10T06:03:20.655Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6547 07:05:39.03M 2015-10-10T06:03:20.861Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.770 1503.6537 07:05:39.22M 2015-10-10T06:03:21.095Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6521 07:05:39.42M 2015-10-10T06:03:21.266Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6522 07:05:39.62M 2015-10-10T06:03:21.470Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6536 07:05:39.82M 2015-10-10T06:03:21.670Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.769 1503.6533 07:05:40.04M 2015-10-10T06:03:21.876Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6531 07:05:40.24M 2015-10-10T06:03:22.076Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6575 07:05:40.44M 2015-10-10T06:03:22.296Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6589 07:05:40.64M 2015-10-10T06:03:22.481Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6602 07:05:40.85M 2015-10-10T06:03:22.686Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6609 07:05:41.05M 2015-10-10T06:03:22.891Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6611 07:05:41.26M 2015-10-10T06:03:23.096Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.775 1503.6620 07:05:41.45M 2015-10-10T06:03:23.296Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.711 34.775 1503.6633 07:05:41.65M 2015-10-10T06:03:23.496Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6627 07:05:41.85M 2015-10-10T06:03:23.706Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.777 1503.6631 07:05:42.07M 2015-10-10T06:03:23.906Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.712 34.777 1503.6631 07:05:42.27M 2015-10-10T06:03:24.106Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.713 34.777 1503.6630 07:05:42.47M 2015-10-10T06:03:24.306Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6631 07:05:42.67M 2015-10-10T06:03:24.511Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6632 07:05:42.86M 2015-10-10T06:03:24.721Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.713 34.777 1503.6631 07:05:43.08M 2015-10-10T06:03:24.935Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.712 34.777 1503.6638 07:05:43.29M 2015-10-10T06:03:25.126Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.703 34.768 1503.6539 07:05:43.48M 2015-10-10T06:03:25.326Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.702 34.767 1503.6517 07:05:43.68M 2015-10-10T06:03:25.536Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6501 07:05:43.88M 2015-10-10T06:03:25.731Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.766 1503.6493 07:05:44.10M 2015-10-10T06:03:25.936Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6482 07:05:44.30M 2015-10-10T06:03:26.137Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6472 07:05:44.50M 2015-10-10T06:03:26.341Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.699 34.765 1503.6473 07:05:44.70M 2015-10-10T06:03:26.546Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.699 34.765 1503.6464 07:05:44.90M 2015-10-10T06:03:26.766Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.699 34.765 1503.6477 07:05:45.11M 2015-10-10T06:03:26.946Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.699 34.765 1503.6479 07:05:45.33M 2015-10-10T06:03:27.151Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.700 34.765 1503.6489 07:05:45.51M 2015-10-10T06:03:27.356Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.700 34.766 1503.6499 07:05:45.71M 2015-10-10T06:03:27.561Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.701 34.766 1503.6503 07:05:45.91M 2015-10-10T06:03:27.761Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6504 07:05:46.13M 2015-10-10T06:03:27.966Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6511 07:05:46.33M 2015-10-10T06:03:28.171Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.703 34.769 1503.6520 07:05:46.53M 2015-10-10T06:03:28.366Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6534 07:05:46.73M 2015-10-10T06:03:28.576Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6549 07:05:46.92M 2015-10-10T06:03:28.776Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6550 07:05:47.14M 2015-10-10T06:03:28.981Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.770 1503.6564 07:05:47.34M 2015-10-10T06:03:29.181Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6572 07:05:47.54M 2015-10-10T06:03:29.386Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6576 07:05:47.74M 2015-10-10T06:03:29.591Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6576 07:05:47.94M 2015-10-10T06:03:29.791Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6570 07:05:48.16M 2015-10-10T06:03:29.996Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6561 07:05:48.36M 2015-10-10T06:03:30.201Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6589 07:05:48.56M 2015-10-10T06:03:30.401Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.777 1503.6589 07:05:48.76M 2015-10-10T06:03:30.606Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.712 34.777 1503.6602 07:05:48.95M 2015-10-10T06:03:30.806Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.774 1503.6581 07:05:49.17M 2015-10-10T06:03:31.011Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.709 34.774 1503.6580 07:05:49.37M 2015-10-10T06:03:31.231Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6583 07:05:49.57M 2015-10-10T06:03:31.416Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.708 34.773 1503.6583 07:05:49.79M 2015-10-10T06:03:31.621Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6584 07:05:49.97M 2015-10-10T06:03:31.821Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6591 07:05:50.19M 2015-10-10T06:03:32.026Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6584 07:05:50.39M 2015-10-10T06:03:32.231Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6575 07:05:50.59M 2015-10-10T06:03:32.431Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6573 07:05:50.79M 2015-10-10T06:03:32.636Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6583 07:05:51.01M 2015-10-10T06:03:32.836Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.772 1503.6584 07:05:51.20M 2015-10-10T06:03:33.041Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6583 07:05:51.40M 2015-10-10T06:03:33.246Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.773 1503.6588 07:05:51.60M 2015-10-10T06:03:33.446Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6587 07:05:51.80M 2015-10-10T06:03:33.646Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6586 07:05:52.02M 2015-10-10T06:03:33.859Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6575 07:05:52.22M 2015-10-10T06:03:34.058Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.776 1503.6587 07:05:52.42M 2015-10-10T06:03:34.256Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6582 07:05:52.62M 2015-10-10T06:03:34.461Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6581 07:05:52.81M 2015-10-10T06:03:34.666Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6583 07:05:53.04M 2015-10-10T06:03:34.866Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6581 07:05:53.23M 2015-10-10T06:03:35.071Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.43M 2015-10-10T06:03:35.271Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.63M 2015-10-10T06:03:35.476Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6613 07:05:53.83M 2015-10-10T06:03:35.697Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6610 07:05:54.05M 2015-10-10T06:03:35.881Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.712 34.778 1503.6608 07:05:54.27M 2015-10-10T06:03:36.086Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.777 1503.6598 07:05:54.45M 2015-10-10T06:03:36.286Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.777 1503.6594 07:05:54.65M 2015-10-10T06:03:36.491Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6595 07:05:54.84M 2015-10-10T06:03:36.698Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6589 07:05:55.06M 2015-10-10T06:03:36.896Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6593 07:05:55.26M 2015-10-10T06:03:37.101Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.774 1503.6600 07:05:55.46M 2015-10-10T06:03:37.306Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6602 07:05:55.66M 2015-10-10T06:03:37.506Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.773 1503.6599 07:05:55.86M 2015-10-10T06:03:37.711Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6595 07:05:56.08M 2015-10-10T06:03:37.916Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6575 07:05:56.28M 2015-10-10T06:03:38.116Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6558 07:05:56.48M 2015-10-10T06:03:38.316Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6550 07:05:56.68M 2015-10-10T06:03:38.516Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6554 07:05:56.87M 2015-10-10T06:03:38.726Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6553 07:05:57.09M 2015-10-10T06:03:38.926Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6555 07:05:57.29M 2015-10-10T06:03:39.131Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6560 07:05:57.49M 2015-10-10T06:03:39.331Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.771 1503.6569 07:05:57.69M 2015-10-10T06:03:39.536Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6566 07:05:57.89M 2015-10-10T06:03:39.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6560 07:05:58.11M 2015-10-10T06:03:39.941Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6553 07:05:58.31M 2015-10-10T06:03:40.161Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.772 1503.6547 07:05:58.51M 2015-10-10T06:03:40.346Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6534 07:05:58.72M 2015-10-10T06:03:40.551Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6528 07:05:58.90M 2015-10-10T06:03:40.756Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6512 07:05:59.12M 2015-10-10T06:03:40.961Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:05:59.33M 2015-10-10T06:03:41.161Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:05:59.52M 2015-10-10T06:03:41.376Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6498 07:05:59.72M 2015-10-10T06:03:41.566Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6497 07:05:59.92M 2015-10-10T06:03:41.771Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6503 07:06:00.14M 2015-10-10T06:03:41.971Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6508 07:06:00.34M 2015-10-10T06:03:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6501 07:06:00.54M 2015-10-10T06:03:42.379Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6495 07:06:00.73M 2015-10-10T06:03:42.581Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6501 07:06:00.93M 2015-10-10T06:03:42.786Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6500 07:06:01.15M 2015-10-10T06:03:42.987Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.707 34.774 1503.6534 07:06:01.35M 2015-10-10T06:03:43.191Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6537 07:06:01.55M 2015-10-10T06:03:43.392Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.708 34.774 1503.6545 07:06:01.75M 2015-10-10T06:03:43.597Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.709 34.775 1503.6560 07:06:01.95M 2015-10-10T06:03:43.802Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6580 07:06:02.17M 2015-10-10T06:03:44.007Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.777 1503.6589 07:06:02.37M 2015-10-10T06:03:44.207Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6608 07:06:02.57M 2015-10-10T06:03:44.411Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.713 34.779 1503.6616 07:06:02.76M 2015-10-10T06:03:44.627Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.714 34.779 1503.6621 07:06:02.96M 2015-10-10T06:03:44.811Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.714 34.779 1503.6613 07:06:03.20M 2015-10-10T06:03:45.022Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.713 34.779 1503.6610 07:06:03.38M 2015-10-10T06:03:45.222Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.779 1503.6614 07:06:03.58M 2015-10-10T06:03:45.422Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.779 1503.6621 07:06:03.78M 2015-10-10T06:03:45.632Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.778 1503.6611 07:06:04.00M 2015-10-10T06:03:45.832Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6622 07:06:04.20M 2015-10-10T06:03:46.032Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.714 34.779 1503.6635 07:06:04.40M 2015-10-10T06:03:46.237Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6624 07:06:04.60M 2015-10-10T06:03:46.442Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.713 34.778 1503.6617 07:06:04.79M 2015-10-10T06:03:46.642Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.713 34.778 1503.6625 07:06:05.02M 2015-10-10T06:03:46.855Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.713 34.778 1503.6627 07:06:05.21M 2015-10-10T06:03:47.047Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6615 07:06:05.41M 2015-10-10T06:03:47.252Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6603 07:06:05.61M 2015-10-10T06:03:47.452Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6591 07:06:05.81M 2015-10-10T06:03:47.659Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6583 07:06:06.03M 2015-10-10T06:03:47.862Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6622 07:06:06.23M 2015-10-10T06:03:48.062Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6624 07:06:06.43M 2015-10-10T06:03:48.267Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6614 07:06:06.63M 2015-10-10T06:03:48.472Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6603 07:06:06.83M 2015-10-10T06:03:48.672Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6606 07:06:07.04M 2015-10-10T06:03:48.877Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.775 1503.6606 07:06:07.24M 2015-10-10T06:03:49.099Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6608 07:06:07.44M 2015-10-10T06:03:49.282Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6604 07:06:07.66M 2015-10-10T06:03:49.482Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6603 07:06:07.84M 2015-10-10T06:03:49.687Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6597 07:06:08.06M 2015-10-10T06:03:49.892Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.775 1503.6580 07:06:08.26M 2015-10-10T06:03:50.097Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6572 07:06:08.46M 2015-10-10T06:03:50.299Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6566 07:06:08.66M 2015-10-10T06:03:50.502Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6560 07:06:08.85M 2015-10-10T06:03:50.702Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6545 07:06:09.07M 2015-10-10T06:03:50.907Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6534 07:06:09.27M 2015-10-10T06:03:51.112Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6532 07:06:09.47M 2015-10-10T06:03:51.323Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6532 07:06:09.67M 2015-10-10T06:03:51.517Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.707 34.773 1503.6533 07:06:09.87M 2015-10-10T06:03:51.717Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6536 07:06:10.09M 2015-10-10T06:03:51.922Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6541 07:06:10.29M 2015-10-10T06:03:52.127Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.773 1503.6556 07:06:10.49M 2015-10-10T06:03:52.327Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.774 1503.6567 07:06:10.69M 2015-10-10T06:03:52.527Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6561 07:06:10.88M 2015-10-10T06:03:52.732Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:06:11.10M 2015-10-10T06:03:52.939Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6591 07:06:11.30M 2015-10-10T06:03:53.142Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6595 07:06:11.50M 2015-10-10T06:03:53.342Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6606 07:06:11.70M 2015-10-10T06:03:53.562Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6606 07:06:11.90M 2015-10-10T06:03:53.747Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6611 07:06:12.13M 2015-10-10T06:03:53.952Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6606 07:06:12.31M 2015-10-10T06:03:54.157Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.774 1503.6619 07:06:12.51M 2015-10-10T06:03:54.362Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6627 07:06:12.72M 2015-10-10T06:03:54.562Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.774 1503.6637 07:06:12.92M 2015-10-10T06:03:54.762Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.710 34.774 1503.6631 07:06:13.13M 2015-10-10T06:03:54.972Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.709 34.773 1503.6624 07:06:13.33M 2015-10-10T06:03:55.172Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.773 1503.6610 07:06:13.53M 2015-10-10T06:03:55.372Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6610 07:06:13.73M 2015-10-10T06:03:55.572Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6608 07:06:13.93M 2015-10-10T06:03:55.815Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6615 07:06:14.14M 2015-10-10T06:03:55.982Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6630 07:06:14.35M 2015-10-10T06:03:56.215Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6621 07:06:14.55M 2015-10-10T06:03:56.387Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.710 34.773 1503.6665 07:06:14.75M 2015-10-10T06:03:56.592Z|I-OCEAN7-304-XXXX| 26.76 14.009 41.710 34.772 1503.6670 07:06:14.94M 2015-10-10T06:03:56.792Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.710 34.772 1503.6666 07:06:15.16M 2015-10-10T06:03:56.997Z|I-OCEAN7-304-XXXX| 26.75 14.009 41.710 34.772 1503.6670 07:06:15.36M 2015-10-10T06:03:57.202Z|I-OCEAN7-304-XXXX| 26.76 14.009 41.710 34.772 1503.6675 07:06:15.56M 2015-10-10T06:03:57.402Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.710 34.772 1503.6671 07:06:15.76M 2015-10-10T06:03:57.607Z|I-OCEAN7-304-XXXX| 26.77 14.009 41.710 34.772 1503.6667 07:06:15.96M 2015-10-10T06:03:57.812Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.710 34.772 1503.6658 07:06:16.18M 2015-10-10T06:03:58.027Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.710 34.773 1503.6643 07:06:16.38M 2015-10-10T06:03:58.219Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.773 1503.6628 07:06:16.59M 2015-10-10T06:03:58.418Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6613 07:06:16.77M 2015-10-10T06:03:58.622Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6599 07:06:16.97M 2015-10-10T06:03:58.855Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6581 07:06:17.19M 2015-10-10T06:03:59.027Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6570 07:06:17.39M 2015-10-10T06:03:59.232Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.775 1503.6561 07:06:17.59M 2015-10-10T06:03:59.432Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6560 07:06:17.79M 2015-10-10T06:03:59.637Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.775 1503.6572 07:06:18.01M 2015-10-10T06:03:59.842Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.776 1503.6581 07:06:18.21M 2015-10-10T06:04:00.042Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6594 07:06:18.41M 2015-10-10T06:04:00.247Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.712 34.777 1503.6605 07:06:18.61M 2015-10-10T06:04:00.447Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.778 1503.6608 07:06:18.80M 2015-10-10T06:04:00.652Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.702 34.768 1503.6493 07:06:19.02M 2015-10-10T06:04:00.860Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6508 07:06:19.22M 2015-10-10T06:04:01.058Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.769 1503.6531 07:06:19.42M 2015-10-10T06:04:01.262Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6539 07:06:19.62M 2015-10-10T06:04:01.462Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6549 07:06:19.82M 2015-10-10T06:04:01.667Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6555 07:06:20.04M 2015-10-10T06:04:01.867Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.769 1503.6545 07:06:20.24M 2015-10-10T06:04:02.077Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.769 1503.6541 07:06:20.44M 2015-10-10T06:04:02.277Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6547 07:06:20.64M 2015-10-10T06:04:02.498Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.770 1503.6542 07:06:20.83M 2015-10-10T06:04:02.682Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6599 07:06:21.07M 2015-10-10T06:04:02.882Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.776 1503.6605 07:06:21.25M 2015-10-10T06:04:03.087Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6613 07:06:21.45M 2015-10-10T06:04:03.292Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.713 34.779 1503.6620 07:06:21.65M 2015-10-10T06:04:03.499Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.713 34.778 1503.6615 07:06:21.85M 2015-10-10T06:04:03.698Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.777 1503.6605 07:06:22.07M 2015-10-10T06:04:03.903Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.776 1503.6591 07:06:22.27M 2015-10-10T06:04:04.103Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.710 34.775 1503.6582 07:06:22.47M 2015-10-10T06:04:04.307Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6581 07:06:22.67M 2015-10-10T06:04:04.512Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6573 07:06:22.87M 2015-10-10T06:04:04.712Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6583 07:06:23.08M 2015-10-10T06:04:04.912Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6599 07:06:23.28M 2015-10-10T06:04:05.117Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.774 1503.6605 07:06:23.48M 2015-10-10T06:04:05.322Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6613 07:06:23.68M 2015-10-10T06:04:05.527Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.774 1503.6617 07:06:23.88M 2015-10-10T06:04:05.727Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6621 07:06:24.10M 2015-10-10T06:04:05.932Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6619 07:06:24.29M 2015-10-10T06:04:06.132Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6619 07:06:24.49M 2015-10-10T06:04:06.338Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.776 1503.6626 07:06:24.69M 2015-10-10T06:04:06.537Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6595 07:06:24.89M 2015-10-10T06:04:06.743Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6602 07:06:25.11M 2015-10-10T06:04:06.963Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6608 07:06:25.31M 2015-10-10T06:04:07.147Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.773 1503.6609 07:06:25.53M 2015-10-10T06:04:07.353Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6604 07:06:25.71M 2015-10-10T06:04:07.557Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6604 07:06:25.91M 2015-10-10T06:04:07.757Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6594 07:06:26.13M 2015-10-10T06:04:07.963Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6575 07:06:26.33M 2015-10-10T06:04:08.162Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6625 07:06:26.53M 2015-10-10T06:04:08.368Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6627 07:06:26.72M 2015-10-10T06:04:08.573Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6626 07:06:26.92M 2015-10-10T06:04:08.773Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.775 1503.6626 07:06:27.14M 2015-10-10T06:04:08.973Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6626 07:06:27.34M 2015-10-10T06:04:09.178Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6628 07:06:27.54M 2015-10-10T06:04:09.383Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6604 07:06:27.74M 2015-10-10T06:04:09.588Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6609 07:06:27.94M 2015-10-10T06:04:09.788Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.707 34.771 1503.6603 07:06:28.16M 2015-10-10T06:04:09.993Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6599 07:06:28.36M 2015-10-10T06:04:10.193Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.771 1503.6581 07:06:28.56M 2015-10-10T06:04:10.398Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.706 34.771 1503.6565 07:06:28.75M 2015-10-10T06:04:10.603Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6555 07:06:28.95M 2015-10-10T06:04:10.803Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6615 07:06:29.17M 2015-10-10T06:04:11.008Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.775 1503.6608 07:06:29.37M 2015-10-10T06:04:11.208Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.715 34.779 1503.6659 07:06:29.57M 2015-10-10T06:04:11.428Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.715 34.779 1503.6647 07:06:29.77M 2015-10-10T06:04:11.618Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.714 34.778 1503.6642 07:06:30.00M 2015-10-10T06:04:11.818Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.713 34.778 1503.6633 07:06:30.19M 2015-10-10T06:04:12.023Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.712 34.777 1503.6626 07:06:30.39M 2015-10-10T06:04:12.223Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.776 1503.6616 07:06:30.59M 2015-10-10T06:04:12.428Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6616 07:06:30.78M 2015-10-10T06:04:12.633Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.776 1503.6619 07:06:31.00M 2015-10-10T06:04:12.833Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6606 07:06:31.20M 2015-10-10T06:04:13.043Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6608 07:06:31.40M 2015-10-10T06:04:13.238Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.776 1503.6592 07:06:31.60M 2015-10-10T06:04:13.443Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6589 07:06:31.80M 2015-10-10T06:04:13.643Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6580 07:06:32.02M 2015-10-10T06:04:13.848Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6578 07:06:32.22M 2015-10-10T06:04:14.053Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.781 1503.6658 07:06:32.42M 2015-10-10T06:04:14.253Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6660 07:06:32.61M 2015-10-10T06:04:14.458Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6655 07:06:32.81M 2015-10-10T06:04:14.659Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.717 34.782 1503.6656 07:06:33.03M 2015-10-10T06:04:14.863Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.717 34.782 1503.6653 07:06:33.23M 2015-10-10T06:04:15.068Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.717 34.782 1503.6647 07:06:33.43M 2015-10-10T06:04:15.268Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.716 34.782 1503.6633 07:06:33.63M 2015-10-10T06:04:15.473Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.776 1503.6558 07:06:33.83M 2015-10-10T06:04:15.678Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.774 1503.6587 07:06:34.05M 2015-10-10T06:04:15.898Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.709 34.774 1503.6588 07:06:34.25M 2015-10-10T06:04:16.096Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6573 07:06:34.46M 2015-10-10T06:04:16.288Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.773 1503.6565 07:06:34.64M 2015-10-10T06:04:16.488Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6552 07:06:34.84M 2015-10-10T06:04:16.688Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6556 07:06:35.06M 2015-10-10T06:04:16.898Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6556 07:06:35.26M 2015-10-10T06:04:17.098Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6539 07:06:35.46M 2015-10-10T06:04:17.336Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6536 07:06:35.66M 2015-10-10T06:04:17.503Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6533 07:06:35.86M 2015-10-10T06:04:17.708Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:06:36.08M 2015-10-10T06:04:17.908Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6522 07:06:36.28M 2015-10-10T06:04:18.113Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6520 07:06:36.47M 2015-10-10T06:04:18.313Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6525 07:06:36.68M 2015-10-10T06:04:18.518Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6536 07:06:36.87M 2015-10-10T06:04:18.723Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6539 07:06:37.09M 2015-10-10T06:04:18.923Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6530 07:06:37.29M 2015-10-10T06:04:19.128Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.706 34.772 1503.6530 07:06:37.49M 2015-10-10T06:04:19.328Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6523 07:06:37.69M 2015-10-10T06:04:19.533Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6523 07:06:37.89M 2015-10-10T06:04:19.738Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:06:38.11M 2015-10-10T06:04:19.939Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6521 07:06:38.31M 2015-10-10T06:04:20.175Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6522 07:06:38.50M 2015-10-10T06:04:20.363Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.770 1503.6511 07:06:38.70M 2015-10-10T06:04:20.553Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6508 07:06:38.92M 2015-10-10T06:04:20.753Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.770 1503.6504 07:06:39.12M 2015-10-10T06:04:20.953Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6520 07:06:39.32M 2015-10-10T06:04:21.158Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.772 1503.6523 07:06:39.52M 2015-10-10T06:04:21.363Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6509 07:06:39.72M 2015-10-10T06:04:21.563Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.712 34.778 1503.6582 07:06:39.92M 2015-10-10T06:04:21.768Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.712 34.778 1503.6584 07:06:40.13M 2015-10-10T06:04:21.973Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6514 07:06:40.34M 2015-10-10T06:04:22.173Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6501 07:06:40.54M 2015-10-10T06:04:22.373Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6519 07:06:40.73M 2015-10-10T06:04:22.579Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.772 1503.6521 07:06:40.93M 2015-10-10T06:04:22.783Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6525 07:06:41.15M 2015-10-10T06:04:22.983Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6536 07:06:41.35M 2015-10-10T06:04:23.188Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6552 07:06:41.55M 2015-10-10T06:04:23.388Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.773 1503.6545 07:06:41.75M 2015-10-10T06:04:23.616Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6549 07:06:41.95M 2015-10-10T06:04:23.798Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.709 34.775 1503.6554 07:06:42.16M 2015-10-10T06:04:24.015Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6550 07:06:42.37M 2015-10-10T06:04:24.203Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6539 07:06:42.56M 2015-10-10T06:04:24.403Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6541 07:06:42.76M 2015-10-10T06:04:24.615Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.710 34.776 1503.6549 07:06:42.96M 2015-10-10T06:04:24.828Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6530 07:06:43.18M 2015-10-10T06:04:25.055Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6534 07:06:43.40M 2015-10-10T06:04:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.708 34.775 1503.6541 07:06:43.58M 2015-10-10T06:04:25.455Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6553 07:06:43.78M 2015-10-10T06:04:25.628Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6563 07:06:44.00M 2015-10-10T06:04:25.828Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6530 07:06:44.20M 2015-10-10T06:04:26.028Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6526 07:06:44.40M 2015-10-10T06:04:26.233Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6531 07:06:44.59M 2015-10-10T06:04:26.433Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.775 1503.6573 07:06:44.79M 2015-10-10T06:04:26.643Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6586 07:06:45.01M 2015-10-10T06:04:26.843Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6589 07:06:45.21M 2015-10-10T06:04:27.043Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6598 07:06:45.41M 2015-10-10T06:04:27.248Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6604 07:06:45.61M 2015-10-10T06:04:27.453Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6530 07:06:45.81M 2015-10-10T06:04:27.693Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.703 34.768 1503.6526 07:06:46.03M 2015-10-10T06:04:27.860Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.702 34.766 1503.6523 07:06:46.23M 2015-10-10T06:04:28.063Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.700 34.765 1503.6510 07:06:46.42M 2015-10-10T06:04:28.263Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.771 1503.6588 07:06:46.63M 2015-10-10T06:04:28.468Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6600 07:06:46.82M 2015-10-10T06:04:28.668Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6614 07:06:47.04M 2015-10-10T06:04:28.874Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6624 07:06:47.24M 2015-10-10T06:04:29.079Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.710 34.774 1503.6636 07:06:47.44M 2015-10-10T06:04:29.294Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.707 34.771 1503.6595 07:06:47.64M 2015-10-10T06:04:29.483Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.706 34.771 1503.6587 07:06:47.85M 2015-10-10T06:04:29.683Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6575 07:06:48.06M 2015-10-10T06:04:29.889Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6565 07:06:48.25M 2015-10-10T06:04:30.093Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6531 07:06:48.46M 2015-10-10T06:04:30.293Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6588 07:06:48.65M 2015-10-10T06:04:30.499Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6594 07:06:48.85M 2015-10-10T06:04:30.699Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6581 07:06:49.07M 2015-10-10T06:04:30.904Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6559 07:06:49.27M 2015-10-10T06:04:31.104Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6547 07:06:49.47M 2015-10-10T06:04:31.309Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6536 07:06:49.67M 2015-10-10T06:04:31.514Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6528 07:06:49.87M 2015-10-10T06:04:31.719Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6511 07:06:50.09M 2015-10-10T06:04:31.919Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.770 1503.6498 07:06:50.29M 2015-10-10T06:04:32.119Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.703 34.770 1503.6484 07:06:50.48M 2015-10-10T06:04:32.335Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.708 34.774 1503.6530 07:06:50.68M 2015-10-10T06:04:32.529Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.708 34.775 1503.6536 07:06:50.88M 2015-10-10T06:04:32.735Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6552 07:06:51.10M 2015-10-10T06:04:32.934Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.708 34.774 1503.6541 07:06:51.30M 2015-10-10T06:04:33.141Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6545 07:06:51.50M 2015-10-10T06:04:33.339Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6534 07:06:51.70M 2015-10-10T06:04:33.544Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6527 07:06:51.90M 2015-10-10T06:04:33.759Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6520 07:06:52.12M 2015-10-10T06:04:33.949Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6517 07:06:52.33M 2015-10-10T06:04:34.154Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6516 07:06:52.51M 2015-10-10T06:04:34.354Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6503 07:06:52.71M 2015-10-10T06:04:34.559Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.706 34.773 1503.6495 07:06:52.91M 2015-10-10T06:04:34.759Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6500 07:06:53.13M 2015-10-10T06:04:34.964Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.774 1503.6495 07:06:53.33M 2015-10-10T06:04:35.164Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6505 07:06:53.53M 2015-10-10T06:04:35.369Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6500 07:06:53.73M 2015-10-10T06:04:35.574Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6522 07:06:53.93M 2015-10-10T06:04:35.779Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6517 07:06:54.15M 2015-10-10T06:04:35.979Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6514 07:06:54.35M 2015-10-10T06:04:36.184Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6514 07:06:54.54M 2015-10-10T06:04:36.384Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6510 07:06:54.74M 2015-10-10T06:04:36.589Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.707 34.774 1503.6508 07:06:54.94M 2015-10-10T06:04:36.789Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6508 07:06:55.16M 2015-10-10T06:04:36.994Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6517 07:06:55.36M 2015-10-10T06:04:37.199Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6506 07:06:55.56M 2015-10-10T06:04:37.399Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.773 1503.6494 07:06:55.76M 2015-10-10T06:04:37.599Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6486 07:06:55.96M 2015-10-10T06:04:37.804Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.703 34.771 1503.6477 07:06:56.17M 2015-10-10T06:04:38.009Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.770 1503.6475 07:06:56.37M 2015-10-10T06:04:38.230Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.769 1503.6467 07:06:56.57M 2015-10-10T06:04:38.414Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.768 1503.6460 07:06:56.79M 2015-10-10T06:04:38.619Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.701 34.768 1503.6448 07:06:56.97M 2015-10-10T06:04:38.824Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.700 34.768 1503.6445 07:06:57.19M 2015-10-10T06:04:39.029Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.700 34.767 1503.6429 07:06:57.39M 2015-10-10T06:04:39.229Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.699 34.767 1503.6414 07:06:57.59M 2015-10-10T06:04:39.429Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.698 34.766 1503.6416 07:06:57.79M 2015-10-10T06:04:39.634Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.698 34.766 1503.6417 07:06:58.00M 2015-10-10T06:04:39.834Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6426 07:06:58.21M 2015-10-10T06:04:40.039Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6422 07:06:58.40M 2015-10-10T06:04:40.244Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.765 1503.6420 07:06:58.60M 2015-10-10T06:04:40.449Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.698 34.766 1503.6429 07:06:58.80M 2015-10-10T06:04:40.649Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6456 07:06:59.02M 2015-10-10T06:04:40.854Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6466 07:06:59.22M 2015-10-10T06:04:41.054Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6460 07:06:59.42M 2015-10-10T06:04:41.259Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6465 07:06:59.62M 2015-10-10T06:04:41.459Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6534 07:06:59.82M 2015-10-10T06:04:41.659Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.773 1503.6549 07:07:00.04M 2015-10-10T06:04:41.864Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6559 07:07:00.23M 2015-10-10T06:04:42.069Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6564 07:07:00.43M 2015-10-10T06:04:42.274Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6575 07:07:00.63M 2015-10-10T06:04:42.474Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6592 07:07:00.83M 2015-10-10T06:04:42.694Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6597 07:07:01.05M 2015-10-10T06:04:42.884Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.711 34.776 1503.6608 07:07:01.27M 2015-10-10T06:04:43.084Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.776 1503.6602 07:07:01.45M 2015-10-10T06:04:43.289Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6589 07:07:01.65M 2015-10-10T06:04:43.489Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6583 07:07:01.85M 2015-10-10T06:04:43.694Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6572 07:07:02.07M 2015-10-10T06:04:43.894Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6564 07:07:02.26M 2015-10-10T06:04:44.099Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6565 07:07:02.46M 2015-10-10T06:04:44.335Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6565 07:07:02.66M 2015-10-10T06:04:44.504Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6566 07:07:02.86M 2015-10-10T06:04:44.709Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6555 07:07:03.08M 2015-10-10T06:04:44.909Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6578 07:07:03.28M 2015-10-10T06:04:45.114Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6588 07:07:03.48M 2015-10-10T06:04:45.314Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6587 07:07:03.68M 2015-10-10T06:04:45.519Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6584 07:07:03.87M 2015-10-10T06:04:45.724Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6581 07:07:04.09M 2015-10-10T06:04:45.924Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.773 1503.6583 07:07:04.29M 2015-10-10T06:04:46.129Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6580 07:07:04.49M 2015-10-10T06:04:46.329Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:07:04.69M 2015-10-10T06:04:46.534Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6581 07:07:04.89M 2015-10-10T06:04:46.739Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6580 07:07:05.11M 2015-10-10T06:04:46.939Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6577 07:07:05.31M 2015-10-10T06:04:47.164Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6573 07:07:05.51M 2015-10-10T06:04:47.349Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.716 34.781 1503.6656 07:07:05.72M 2015-10-10T06:04:47.554Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.717 34.781 1503.6663 07:07:05.91M 2015-10-10T06:04:47.754Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.716 34.780 1503.6654 07:07:06.13M 2015-10-10T06:04:47.959Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6635 07:07:06.33M 2015-10-10T06:04:48.159Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.714 34.779 1503.6624 07:07:06.52M 2015-10-10T06:04:48.364Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.714 34.779 1503.6616 07:07:06.72M 2015-10-10T06:04:48.564Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.713 34.778 1503.6605 07:07:06.92M 2015-10-10T06:04:48.769Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.712 34.777 1503.6593 07:07:07.14M 2015-10-10T06:04:48.974Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.776 1503.6578 07:07:07.34M 2015-10-10T06:04:49.174Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.774 1503.6561 07:07:07.54M 2015-10-10T06:04:49.379Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6560 07:07:07.74M 2015-10-10T06:04:49.584Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6563 07:07:07.94M 2015-10-10T06:04:49.784Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.771 1503.6539 07:07:08.16M 2015-10-10T06:04:49.984Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.704 34.767 1503.6591 07:07:08.36M 2015-10-10T06:04:50.189Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.703 34.766 1503.6583 07:07:08.55M 2015-10-10T06:04:50.394Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.703 34.766 1503.6575 07:07:08.75M 2015-10-10T06:04:50.594Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.703 34.766 1503.6576 07:07:08.95M 2015-10-10T06:04:50.799Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.702 34.765 1503.6576 07:07:09.17M 2015-10-10T06:04:51.004Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.702 34.765 1503.6565 07:07:09.37M 2015-10-10T06:04:51.204Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.700 34.764 1503.6545 07:07:09.57M 2015-10-10T06:04:51.409Z|I-OCEAN7-304-XXXX| 26.77 14.008 41.700 34.764 1503.6545 07:07:09.77M 2015-10-10T06:04:51.629Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.700 34.764 1503.6537 07:07:09.96M 2015-10-10T06:04:51.814Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.695 34.759 1503.6473 07:07:10.20M 2015-10-10T06:04:52.019Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.694 34.759 1503.6454 07:07:10.38M 2015-10-10T06:04:52.219Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.694 34.759 1503.6432 07:07:10.58M 2015-10-10T06:04:52.424Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.693 34.758 1503.6411 07:07:10.78M 2015-10-10T06:04:52.624Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.692 34.758 1503.6400 07:07:11.00M 2015-10-10T06:04:52.855Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.692 34.759 1503.6387 07:07:11.20M 2015-10-10T06:04:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.692 34.759 1503.6376 07:07:11.40M 2015-10-10T06:04:53.235Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.692 34.759 1503.6368 07:07:11.60M 2015-10-10T06:04:53.440Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.693 34.760 1503.6359 07:07:11.80M 2015-10-10T06:04:53.645Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.694 34.761 1503.6371 07:07:12.02M 2015-10-10T06:04:53.845Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6512 07:07:12.22M 2015-10-10T06:04:54.050Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.709 34.776 1503.6525 07:07:12.41M 2015-10-10T06:04:54.250Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.707 34.774 1503.6505 07:07:12.61M 2015-10-10T06:04:54.454Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.706 34.773 1503.6489 07:07:12.81M 2015-10-10T06:04:54.660Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.704 34.772 1503.6466 07:07:13.03M 2015-10-10T06:04:54.860Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.703 34.770 1503.6442 07:07:13.23M 2015-10-10T06:04:55.065Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.701 34.769 1503.6429 07:07:13.43M 2015-10-10T06:04:55.265Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.700 34.767 1503.6421 07:07:13.63M 2015-10-10T06:04:55.470Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.698 34.765 1503.6411 07:07:13.83M 2015-10-10T06:04:55.675Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.698 34.766 1503.6416 07:07:14.05M 2015-10-10T06:04:55.875Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.699 34.766 1503.6436 07:07:14.24M 2015-10-10T06:04:56.095Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.700 34.767 1503.6456 07:07:14.44M 2015-10-10T06:04:56.285Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6492 07:07:14.66M 2015-10-10T06:04:56.495Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6534 07:07:14.84M 2015-10-10T06:04:56.690Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6544 07:07:15.06M 2015-10-10T06:04:56.890Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6553 07:07:15.26M 2015-10-10T06:04:57.090Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:07:15.46M 2015-10-10T06:04:57.295Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.703 34.768 1503.6526 07:07:15.66M 2015-10-10T06:04:57.500Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.767 1503.6526 07:07:15.86M 2015-10-10T06:04:57.700Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6539 07:07:16.08M 2015-10-10T06:04:57.905Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6548 07:07:16.27M 2015-10-10T06:04:58.110Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6539 07:07:16.47M 2015-10-10T06:04:58.310Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.704 34.769 1503.6545 07:07:16.67M 2015-10-10T06:04:58.515Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.769 1503.6547 07:07:16.87M 2015-10-10T06:04:58.720Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.700 34.765 1503.6492 07:07:17.09M 2015-10-10T06:04:58.925Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6514 07:07:17.29M 2015-10-10T06:04:59.125Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6510 07:07:17.49M 2015-10-10T06:04:59.325Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6512 07:07:17.69M 2015-10-10T06:04:59.530Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.772 1503.6514 07:07:17.89M 2015-10-10T06:04:59.735Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6520 07:07:18.11M 2015-10-10T06:04:59.935Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.715 34.781 1503.6621 07:07:18.30M 2015-10-10T06:05:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.716 34.782 1503.6624 07:07:18.50M 2015-10-10T06:05:00.345Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.716 34.783 1503.6627 07:07:18.70M 2015-10-10T06:05:00.560Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6549 07:07:18.90M 2015-10-10T06:05:00.750Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6536 07:07:19.13M 2015-10-10T06:05:00.950Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.704 34.771 1503.6508 07:07:19.32M 2015-10-10T06:05:01.155Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6487 07:07:19.52M 2015-10-10T06:05:01.355Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.701 34.768 1503.6467 07:07:19.72M 2015-10-10T06:05:01.560Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.699 34.766 1503.6449 07:07:19.91M 2015-10-10T06:05:01.765Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.697 34.764 1503.6438 07:07:20.13M 2015-10-10T06:05:01.965Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.697 34.764 1503.6438 07:07:20.33M 2015-10-10T06:05:02.170Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.697 34.763 1503.6439 07:07:20.53M 2015-10-10T06:05:02.375Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6503 07:07:20.73M 2015-10-10T06:05:02.620Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6525 07:07:20.93M 2015-10-10T06:05:02.775Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6553 07:07:21.19M 2015-10-10T06:05:02.980Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6559 07:07:21.34M 2015-10-10T06:05:03.185Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6564 07:07:21.55M 2015-10-10T06:05:03.415Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6565 07:07:21.74M 2015-10-10T06:05:03.590Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6553 07:07:21.95M 2015-10-10T06:05:03.795Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6550 07:07:22.16M 2015-10-10T06:05:03.995Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.775 1503.6545 07:07:22.36M 2015-10-10T06:05:04.200Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6542 07:07:22.56M 2015-10-10T06:05:04.405Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6534 07:07:22.76M 2015-10-10T06:05:04.605Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6528 07:07:22.96M 2015-10-10T06:05:04.805Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6523 07:07:23.18M 2015-10-10T06:05:05.025Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6528 07:07:23.38M 2015-10-10T06:05:05.215Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6531 07:07:23.59M 2015-10-10T06:05:05.420Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6536 07:07:23.78M 2015-10-10T06:05:05.620Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6533 07:07:24.00M 2015-10-10T06:05:05.825Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6533 07:07:24.20M 2015-10-10T06:05:06.025Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6538 07:07:24.39M 2015-10-10T06:05:06.255Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6544 07:07:24.59M 2015-10-10T06:05:06.435Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.773 1503.6555 07:07:24.79M 2015-10-10T06:05:06.635Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.773 1503.6566 07:07:25.01M 2015-10-10T06:05:06.840Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6571 07:07:25.21M 2015-10-10T06:05:07.040Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6586 07:07:25.41M 2015-10-10T06:05:07.245Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.774 1503.6595 07:07:25.61M 2015-10-10T06:05:07.445Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6615 07:07:25.81M 2015-10-10T06:05:07.650Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.777 1503.6622 07:07:26.02M 2015-10-10T06:05:07.855Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.778 1503.6627 07:07:26.22M 2015-10-10T06:05:08.060Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.778 1503.6627 07:07:26.42M 2015-10-10T06:05:08.260Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.778 1503.6622 07:07:26.62M 2015-10-10T06:05:08.465Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6603 07:07:26.82M 2015-10-10T06:05:08.665Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.713 34.778 1503.6603 07:07:27.04M 2015-10-10T06:05:08.870Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.713 34.778 1503.6597 07:07:27.24M 2015-10-10T06:05:09.070Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6592 07:07:27.44M 2015-10-10T06:05:09.275Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.713 34.778 1503.6591 07:07:27.64M 2015-10-10T06:05:09.495Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6594 07:07:27.84M 2015-10-10T06:05:09.680Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.779 1503.6593 07:07:28.07M 2015-10-10T06:05:09.885Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.780 1503.6597 07:07:28.25M 2015-10-10T06:05:10.085Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.714 34.780 1503.6610 07:07:28.45M 2015-10-10T06:05:10.290Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6533 07:07:28.65M 2015-10-10T06:05:10.495Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6517 07:07:28.85M 2015-10-10T06:05:10.695Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6499 07:07:29.07M 2015-10-10T06:05:10.900Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6487 07:07:29.27M 2015-10-10T06:05:11.105Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6484 07:07:29.47M 2015-10-10T06:05:11.305Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.770 1503.6479 07:07:29.67M 2015-10-10T06:05:11.510Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.702 34.769 1503.6479 07:07:29.87M 2015-10-10T06:05:11.715Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.701 34.767 1503.6476 07:07:30.08M 2015-10-10T06:05:11.915Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.701 34.767 1503.6488 07:07:30.28M 2015-10-10T06:05:12.115Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.767 1503.6483 07:07:30.48M 2015-10-10T06:05:12.320Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.767 1503.6492 07:07:30.68M 2015-10-10T06:05:12.520Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.767 1503.6503 07:07:30.88M 2015-10-10T06:05:12.770Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6503 07:07:31.10M 2015-10-10T06:05:12.930Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6499 07:07:31.34M 2015-10-10T06:05:13.135Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.702 34.768 1503.6481 07:07:31.50M 2015-10-10T06:05:13.335Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6479 07:07:31.70M 2015-10-10T06:05:13.535Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6533 07:07:31.90M 2015-10-10T06:05:13.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6547 07:07:32.11M 2015-10-10T06:05:13.961Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6561 07:07:32.31M 2015-10-10T06:05:14.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6563 07:07:32.53M 2015-10-10T06:05:14.350Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6570 07:07:32.71M 2015-10-10T06:05:14.555Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:07:32.91M 2015-10-10T06:05:14.755Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6554 07:07:33.13M 2015-10-10T06:05:14.960Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6547 07:07:33.33M 2015-10-10T06:05:15.165Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6555 07:07:33.53M 2015-10-10T06:05:15.365Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.712 34.777 1503.6613 07:07:33.73M 2015-10-10T06:05:15.565Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6617 07:07:33.93M 2015-10-10T06:05:15.770Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.713 34.778 1503.6625 07:07:34.14M 2015-10-10T06:05:15.975Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6573 07:07:34.34M 2015-10-10T06:05:16.175Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6554 07:07:34.54M 2015-10-10T06:05:16.380Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6534 07:07:34.74M 2015-10-10T06:05:16.586Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6520 07:07:34.94M 2015-10-10T06:05:16.815Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6508 07:07:35.16M 2015-10-10T06:05:16.991Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6498 07:07:35.36M 2015-10-10T06:05:17.196Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6494 07:07:35.56M 2015-10-10T06:05:17.400Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6494 07:07:35.76M 2015-10-10T06:05:17.600Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.702 34.768 1503.6489 07:07:35.96M 2015-10-10T06:05:17.850Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.702 34.769 1503.6488 07:07:36.17M 2015-10-10T06:05:18.006Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.703 34.769 1503.6492 07:07:36.42M 2015-10-10T06:05:18.211Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.702 34.769 1503.6487 07:07:36.57M 2015-10-10T06:05:18.426Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6490 07:07:36.77M 2015-10-10T06:05:18.611Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6504 07:07:37.00M 2015-10-10T06:05:18.816Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6504 07:07:37.19M 2015-10-10T06:05:19.055Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6501 07:07:37.39M 2015-10-10T06:05:19.221Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.768 1503.6516 07:07:37.59M 2015-10-10T06:05:19.426Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.769 1503.6527 07:07:37.78M 2015-10-10T06:05:19.631Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:07:38.00M 2015-10-10T06:05:19.836Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6537 07:07:38.20M 2015-10-10T06:05:20.031Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.770 1503.6541 07:07:38.40M 2015-10-10T06:05:20.236Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6548 07:07:38.60M 2015-10-10T06:05:20.441Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6554 07:07:38.80M 2015-10-10T06:05:20.646Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6560 07:07:39.02M 2015-10-10T06:05:20.846Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6563 07:07:39.22M 2015-10-10T06:05:21.051Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6553 07:07:39.42M 2015-10-10T06:05:21.256Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:07:39.62M 2015-10-10T06:05:21.456Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6558 07:07:39.81M 2015-10-10T06:05:21.661Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6544 07:07:40.03M 2015-10-10T06:05:21.861Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6542 07:07:40.23M 2015-10-10T06:05:22.066Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6537 07:07:40.43M 2015-10-10T06:05:22.271Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6530 07:07:40.63M 2015-10-10T06:05:22.471Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6521 07:07:40.83M 2015-10-10T06:05:22.676Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.772 1503.6519 07:07:41.05M 2015-10-10T06:05:22.941Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6571 07:07:41.25M 2015-10-10T06:05:23.081Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6576 07:07:41.51M 2015-10-10T06:05:23.286Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.711 34.777 1503.6576 07:07:41.64M 2015-10-10T06:05:23.486Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6570 07:07:41.85M 2015-10-10T06:05:23.691Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.710 34.776 1503.6561 07:07:42.06M 2015-10-10T06:05:23.891Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.775 1503.6544 07:07:42.26M 2015-10-10T06:05:24.136Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.774 1503.6539 07:07:42.46M 2015-10-10T06:05:24.296Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.774 1503.6545 07:07:42.66M 2015-10-10T06:05:24.501Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.707 34.774 1503.6527 07:07:42.86M 2015-10-10T06:05:24.706Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.707 34.773 1503.6517 07:07:43.08M 2015-10-10T06:05:24.906Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.774 1503.6525 07:07:43.28M 2015-10-10T06:05:25.111Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.774 1503.6533 07:07:43.47M 2015-10-10T06:05:25.316Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.709 34.775 1503.6543 07:07:43.67M 2015-10-10T06:05:25.516Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.710 34.776 1503.6563 07:07:43.88M 2015-10-10T06:05:25.721Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.711 34.777 1503.6565 07:07:44.09M 2015-10-10T06:05:25.935Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.711 34.777 1503.6560 07:07:44.29M 2015-10-10T06:05:26.126Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.711 34.777 1503.6558 07:07:44.49M 2015-10-10T06:05:26.331Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.711 34.777 1503.6567 07:07:44.69M 2015-10-10T06:05:26.531Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.710 34.776 1503.6558 07:07:44.89M 2015-10-10T06:05:26.731Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.709 34.775 1503.6548 07:07:45.11M 2015-10-10T06:05:26.936Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.708 34.774 1503.6536 07:07:45.30M 2015-10-10T06:05:27.176Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.772 1503.6509 07:07:45.50M 2015-10-10T06:05:27.361Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.705 34.772 1503.6505 07:07:45.71M 2015-10-10T06:05:27.546Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.771 1503.6512 07:07:45.92M 2015-10-10T06:05:27.751Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.771 1503.6511 07:07:46.12M 2015-10-10T06:05:27.956Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6505 07:07:46.32M 2015-10-10T06:05:28.156Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6498 07:07:46.52M 2015-10-10T06:05:28.361Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.770 1503.6493 07:07:46.72M 2015-10-10T06:05:28.566Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6508 07:07:46.92M 2015-10-10T06:05:28.766Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.770 1503.6501 07:07:47.14M 2015-10-10T06:05:28.971Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.769 1503.6497 07:07:47.34M 2015-10-10T06:05:29.176Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6495 07:07:47.54M 2015-10-10T06:05:29.376Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.703 34.769 1503.6497 07:07:47.73M 2015-10-10T06:05:29.576Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6501 07:07:47.93M 2015-10-10T06:05:29.781Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.702 34.767 1503.6504 07:07:48.15M 2015-10-10T06:05:29.981Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6554 07:07:48.35M 2015-10-10T06:05:30.216Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6559 07:07:48.55M 2015-10-10T06:05:30.391Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6566 07:07:48.75M 2015-10-10T06:05:30.596Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6576 07:07:48.95M 2015-10-10T06:05:30.796Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.774 1503.6571 07:07:49.17M 2015-10-10T06:05:30.996Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6570 07:07:49.37M 2015-10-10T06:05:31.201Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6581 07:07:49.56M 2015-10-10T06:05:31.401Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:07:49.77M 2015-10-10T06:05:31.606Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6583 07:07:49.96M 2015-10-10T06:05:31.826Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6583 07:07:50.18M 2015-10-10T06:05:32.055Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.702 34.767 1503.6521 07:07:50.40M 2015-10-10T06:05:32.216Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6503 07:07:50.58M 2015-10-10T06:05:32.421Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.700 34.765 1503.6489 07:07:50.78M 2015-10-10T06:05:32.655Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.699 34.765 1503.6477 07:07:51.00M 2015-10-10T06:05:32.826Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.768 1503.6509 07:07:51.20M 2015-10-10T06:05:33.031Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6517 07:07:51.40M 2015-10-10T06:05:33.236Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6527 07:07:51.60M 2015-10-10T06:05:33.436Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.770 1503.6528 07:07:51.80M 2015-10-10T06:05:33.637Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6544 07:07:52.01M 2015-10-10T06:05:33.841Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.707 34.772 1503.6550 07:07:52.21M 2015-10-10T06:05:34.046Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6563 07:07:52.41M 2015-10-10T06:05:34.246Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:07:52.61M 2015-10-10T06:05:34.451Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6566 07:07:52.81M 2015-10-10T06:05:34.651Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6559 07:07:53.03M 2015-10-10T06:05:34.888Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6553 07:07:53.23M 2015-10-10T06:05:35.059Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6549 07:07:53.43M 2015-10-10T06:05:35.261Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6556 07:07:53.62M 2015-10-10T06:05:35.466Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6561 07:07:53.82M 2015-10-10T06:05:35.666Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.772 1503.6573 07:07:54.04M 2015-10-10T06:05:35.871Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6576 07:07:54.24M 2015-10-10T06:05:36.071Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6571 07:07:54.44M 2015-10-10T06:05:36.291Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6575 07:07:54.64M 2015-10-10T06:05:36.481Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6589 07:07:54.85M 2015-10-10T06:05:36.686Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6589 07:07:55.06M 2015-10-10T06:05:36.886Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6581 07:07:55.26M 2015-10-10T06:05:37.091Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.712 34.776 1503.6633 07:07:55.45M 2015-10-10T06:05:37.291Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.777 1503.6625 07:07:55.65M 2015-10-10T06:05:37.497Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6626 07:07:55.85M 2015-10-10T06:05:37.701Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6600 07:07:56.07M 2015-10-10T06:05:37.901Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6587 07:07:56.27M 2015-10-10T06:05:38.135Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.776 1503.6578 07:07:56.47M 2015-10-10T06:05:38.307Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.775 1503.6573 07:07:56.67M 2015-10-10T06:05:38.512Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.776 1503.6567 07:07:56.87M 2015-10-10T06:05:38.712Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6508 07:07:57.09M 2015-10-10T06:05:38.917Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6508 07:07:57.29M 2015-10-10T06:05:39.122Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.705 34.772 1503.6516 07:07:57.49M 2015-10-10T06:05:39.326Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6511 07:07:57.69M 2015-10-10T06:05:39.526Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6500 07:07:57.89M 2015-10-10T06:05:39.731Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6493 07:07:58.10M 2015-10-10T06:05:39.932Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.772 1503.6497 07:07:58.30M 2015-10-10T06:05:40.137Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6488 07:07:58.50M 2015-10-10T06:05:40.375Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6498 07:07:58.70M 2015-10-10T06:05:40.541Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6493 07:07:58.90M 2015-10-10T06:05:40.762Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.710 34.776 1503.6555 07:07:59.12M 2015-10-10T06:05:40.947Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.709 34.776 1503.6544 07:07:59.33M 2015-10-10T06:05:41.146Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.709 34.776 1503.6537 07:07:59.52M 2015-10-10T06:05:41.357Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.776 1503.6539 07:07:59.71M 2015-10-10T06:05:41.557Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.709 34.776 1503.6543 07:07:59.91M 2015-10-10T06:05:41.762Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.778 1503.6552 07:08:00.13M 2015-10-10T06:05:41.962Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6495 07:08:00.33M 2015-10-10T06:05:42.175Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.706 34.773 1503.6483 07:08:00.53M 2015-10-10T06:05:42.367Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.704 34.772 1503.6472 07:08:00.73M 2015-10-10T06:05:42.572Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6471 07:08:00.93M 2015-10-10T06:05:42.772Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6469 07:08:01.15M 2015-10-10T06:05:43.016Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.704 34.771 1503.6470 07:08:01.34M 2015-10-10T06:05:43.180Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.703 34.771 1503.6460 07:08:01.54M 2015-10-10T06:05:43.387Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.704 34.772 1503.6459 07:08:01.74M 2015-10-10T06:05:43.616Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.701 34.769 1503.6445 07:08:01.94M 2015-10-10T06:05:43.792Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.701 34.768 1503.6440 07:08:02.16M 2015-10-10T06:05:43.992Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.700 34.768 1503.6445 07:08:02.36M 2015-10-10T06:05:44.197Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.700 34.767 1503.6444 07:08:02.56M 2015-10-10T06:05:44.402Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6483 07:08:02.76M 2015-10-10T06:05:44.616Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.705 34.771 1503.6493 07:08:02.96M 2015-10-10T06:05:44.807Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6525 07:08:03.18M 2015-10-10T06:05:45.007Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6543 07:08:03.38M 2015-10-10T06:05:45.232Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6561 07:08:03.57M 2015-10-10T06:05:45.416Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6578 07:08:03.79M 2015-10-10T06:05:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6581 07:08:03.97M 2015-10-10T06:05:45.822Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6599 07:08:04.19M 2015-10-10T06:05:46.022Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.710 34.775 1503.6595 07:08:04.39M 2015-10-10T06:05:46.227Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6603 07:08:04.59M 2015-10-10T06:05:46.427Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6614 07:08:04.79M 2015-10-10T06:05:46.632Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6621 07:08:05.01M 2015-10-10T06:05:46.837Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6621 07:08:05.21M 2015-10-10T06:05:47.037Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6555 07:08:05.41M 2015-10-10T06:05:47.242Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.769 1503.6553 07:08:05.61M 2015-10-10T06:05:47.447Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.704 34.769 1503.6538 07:08:05.81M 2015-10-10T06:05:47.647Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.768 1503.6531 07:08:06.03M 2015-10-10T06:05:47.847Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.702 34.767 1503.6515 07:08:06.22M 2015-10-10T06:05:48.052Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.701 34.766 1503.6504 07:08:06.42M 2015-10-10T06:05:48.260Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.701 34.766 1503.6498 07:08:06.62M 2015-10-10T06:05:48.495Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6500 07:08:06.82M 2015-10-10T06:05:48.662Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.701 34.766 1503.6503 07:08:07.04M 2015-10-10T06:05:48.867Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.702 34.767 1503.6508 07:08:07.24M 2015-10-10T06:05:49.072Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.703 34.767 1503.6526 07:08:07.43M 2015-10-10T06:05:49.272Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.704 34.769 1503.6539 07:08:07.64M 2015-10-10T06:05:49.477Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.704 34.769 1503.6539 07:08:07.83M 2015-10-10T06:05:49.692Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6543 07:08:08.05M 2015-10-10T06:05:49.882Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.771 1503.6552 07:08:08.27M 2015-10-10T06:05:50.082Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6556 07:08:08.45M 2015-10-10T06:05:50.287Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6543 07:08:08.65M 2015-10-10T06:05:50.487Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.706 34.771 1503.6541 07:08:08.85M 2015-10-10T06:05:50.692Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6538 07:08:09.07M 2015-10-10T06:05:50.900Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6547 07:08:09.27M 2015-10-10T06:05:51.102Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6545 07:08:09.47M 2015-10-10T06:05:51.302Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6541 07:08:09.67M 2015-10-10T06:05:51.502Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6549 07:08:09.86M 2015-10-10T06:05:51.707Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6556 07:08:10.08M 2015-10-10T06:05:51.912Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6555 07:08:10.28M 2015-10-10T06:05:52.112Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.774 1503.6548 07:08:10.48M 2015-10-10T06:05:52.317Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6544 07:08:10.68M 2015-10-10T06:05:52.522Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6566 07:08:10.88M 2015-10-10T06:05:52.722Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6572 07:08:11.10M 2015-10-10T06:05:52.927Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.773 1503.6578 07:08:11.30M 2015-10-10T06:05:53.127Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6578 07:08:11.50M 2015-10-10T06:05:53.332Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6572 07:08:11.69M 2015-10-10T06:05:53.532Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6558 07:08:11.89M 2015-10-10T06:05:53.739Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.771 1503.6552 07:08:12.11M 2015-10-10T06:05:53.942Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6561 07:08:12.31M 2015-10-10T06:05:54.162Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.771 1503.6556 07:08:12.51M 2015-10-10T06:05:54.347Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6567 07:08:12.72M 2015-10-10T06:05:54.552Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6575 07:08:12.91M 2015-10-10T06:05:54.752Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.773 1503.6597 07:08:13.13M 2015-10-10T06:05:54.975Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.706 34.771 1503.6578 07:08:13.33M 2015-10-10T06:05:55.162Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6591 07:08:13.53M 2015-10-10T06:05:55.362Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6600 07:08:13.72M 2015-10-10T06:05:55.567Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.709 34.773 1503.6602 07:08:13.92M 2015-10-10T06:05:55.767Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.716 34.781 1503.6677 07:08:14.14M 2015-10-10T06:05:55.972Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.714 34.780 1503.6641 07:08:14.34M 2015-10-10T06:05:56.181Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.713 34.778 1503.6626 07:08:14.54M 2015-10-10T06:05:56.378Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.777 1503.6620 07:08:14.74M 2015-10-10T06:05:56.582Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.711 34.777 1503.6610 07:08:14.94M 2015-10-10T06:05:56.787Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6615 07:08:15.16M 2015-10-10T06:05:56.987Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.774 1503.6575 07:08:15.36M 2015-10-10T06:05:57.192Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6567 07:08:15.55M 2015-10-10T06:05:57.392Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6553 07:08:15.75M 2015-10-10T06:05:57.597Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6543 07:08:15.95M 2015-10-10T06:05:57.802Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6533 07:08:16.17M 2015-10-10T06:05:58.002Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6515 07:08:16.37M 2015-10-10T06:05:58.202Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.705 34.771 1503.6498 07:08:16.57M 2015-10-10T06:05:58.408Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6486 07:08:16.77M 2015-10-10T06:05:58.627Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6482 07:08:16.97M 2015-10-10T06:05:58.812Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6489 07:08:17.20M 2015-10-10T06:05:59.018Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6499 07:08:17.38M 2015-10-10T06:05:59.217Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.705 34.771 1503.6505 07:08:17.58M 2015-10-10T06:05:59.422Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.771 1503.6508 07:08:17.78M 2015-10-10T06:05:59.627Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.708 34.774 1503.6552 07:08:18.00M 2015-10-10T06:05:59.827Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.709 34.775 1503.6560 07:08:18.20M 2015-10-10T06:06:00.032Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.710 34.776 1503.6569 07:08:18.40M 2015-10-10T06:06:00.237Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.773 1503.6530 07:08:18.60M 2015-10-10T06:06:00.437Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.773 1503.6515 07:08:18.80M 2015-10-10T06:06:00.637Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6499 07:08:19.02M 2015-10-10T06:06:00.843Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6484 07:08:19.21M 2015-10-10T06:06:01.047Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.770 1503.6475 07:08:19.42M 2015-10-10T06:06:01.252Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.702 34.769 1503.6461 07:08:19.62M 2015-10-10T06:06:01.452Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.701 34.768 1503.6455 07:08:19.81M 2015-10-10T06:06:01.658Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.699 34.766 1503.6442 07:08:20.03M 2015-10-10T06:06:01.858Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.699 34.766 1503.6432 07:08:20.23M 2015-10-10T06:06:02.067Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.698 34.765 1503.6425 07:08:20.43M 2015-10-10T06:06:02.263Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6487 07:08:20.63M 2015-10-10T06:06:02.467Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.705 34.772 1503.6489 07:08:20.83M 2015-10-10T06:06:02.672Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.705 34.772 1503.6487 07:08:21.05M 2015-10-10T06:06:02.878Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.705 34.770 1503.6559 07:08:21.25M 2015-10-10T06:06:03.093Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.770 1503.6555 07:08:21.45M 2015-10-10T06:06:03.283Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6565 07:08:21.66M 2015-10-10T06:06:03.483Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6581 07:08:21.84M 2015-10-10T06:06:03.688Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6576 07:08:22.06M 2015-10-10T06:06:03.893Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6576 07:08:22.26M 2015-10-10T06:06:04.093Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.770 1503.6592 07:08:22.46M 2015-10-10T06:06:04.336Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.770 1503.6604 07:08:22.66M 2015-10-10T06:06:04.498Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6602 07:08:22.86M 2015-10-10T06:06:04.703Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6599 07:08:23.08M 2015-10-10T06:06:04.908Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6595 07:08:23.28M 2015-10-10T06:06:05.108Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6588 07:08:23.47M 2015-10-10T06:06:05.313Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6587 07:08:23.67M 2015-10-10T06:06:05.513Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6587 07:08:23.87M 2015-10-10T06:06:05.718Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.709 34.774 1503.6575 07:08:24.09M 2015-10-10T06:06:05.918Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.774 1503.6567 07:08:24.29M 2015-10-10T06:06:06.123Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6565 07:08:24.49M 2015-10-10T06:06:06.323Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6558 07:08:24.69M 2015-10-10T06:06:06.528Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6554 07:08:24.89M 2015-10-10T06:06:06.733Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.773 1503.6550 07:08:25.11M 2015-10-10T06:06:06.939Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6541 07:08:25.31M 2015-10-10T06:06:07.138Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6532 07:08:25.51M 2015-10-10T06:06:07.343Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.706 34.772 1503.6526 07:08:25.70M 2015-10-10T06:06:07.558Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.707 34.772 1503.6531 07:08:25.90M 2015-10-10T06:06:07.748Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.772 1503.6536 07:08:26.14M 2015-10-10T06:06:07.948Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6541 07:08:26.32M 2015-10-10T06:06:08.153Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6549 07:08:26.52M 2015-10-10T06:06:08.358Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6548 07:08:26.72M 2015-10-10T06:06:08.558Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6555 07:08:26.92M 2015-10-10T06:06:08.763Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6560 07:08:27.14M 2015-10-10T06:06:08.975Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.774 1503.6565 07:08:27.33M 2015-10-10T06:06:09.168Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6567 07:08:27.53M 2015-10-10T06:06:09.373Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6569 07:08:27.73M 2015-10-10T06:06:09.573Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6572 07:08:27.93M 2015-10-10T06:06:09.778Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6571 07:08:28.15M 2015-10-10T06:06:09.979Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6615 07:08:28.35M 2015-10-10T06:06:10.183Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.709 34.773 1503.6626 07:08:28.55M 2015-10-10T06:06:10.388Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.709 34.773 1503.6631 07:08:28.75M 2015-10-10T06:06:10.593Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.709 34.773 1503.6631 07:08:28.95M 2015-10-10T06:06:10.793Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6625 07:08:29.17M 2015-10-10T06:06:10.993Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.709 34.773 1503.6616 07:08:29.36M 2015-10-10T06:06:11.198Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.709 34.773 1503.6615 07:08:29.56M 2015-10-10T06:06:11.398Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6619 07:08:29.76M 2015-10-10T06:06:11.608Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6622 07:08:29.96M 2015-10-10T06:06:11.808Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.774 1503.6621 07:08:30.18M 2015-10-10T06:06:12.028Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.773 1503.6614 07:08:30.38M 2015-10-10T06:06:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.709 34.774 1503.6605 07:08:30.60M 2015-10-10T06:06:12.418Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6605 07:08:30.78M 2015-10-10T06:06:12.619Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6605 07:08:31.00M 2015-10-10T06:06:12.823Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6599 07:08:31.19M 2015-10-10T06:06:13.028Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6597 07:08:31.39M 2015-10-10T06:06:13.228Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.711 34.776 1503.6599 07:08:31.59M 2015-10-10T06:06:13.433Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6605 07:08:31.79M 2015-10-10T06:06:13.655Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6613 07:08:32.01M 2015-10-10T06:06:13.838Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.776 1503.6616 07:08:32.21M 2015-10-10T06:06:14.043Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.712 34.777 1503.6627 07:08:32.41M 2015-10-10T06:06:14.243Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6632 07:08:32.61M 2015-10-10T06:06:14.448Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.713 34.777 1503.6635 07:08:32.81M 2015-10-10T06:06:14.648Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.778 1503.6622 07:08:33.03M 2015-10-10T06:06:14.853Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6621 07:08:33.23M 2015-10-10T06:06:15.053Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6630 07:08:33.42M 2015-10-10T06:06:15.259Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.713 34.778 1503.6630 07:08:33.62M 2015-10-10T06:06:15.463Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.713 34.778 1503.6624 07:08:33.82M 2015-10-10T06:06:15.668Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6617 07:08:34.04M 2015-10-10T06:06:15.896Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6610 07:08:34.24M 2015-10-10T06:06:16.068Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.713 34.778 1503.6616 07:08:34.44M 2015-10-10T06:06:16.273Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.713 34.778 1503.6606 07:08:34.64M 2015-10-10T06:06:16.493Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6599 07:08:34.84M 2015-10-10T06:06:16.678Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.779 1503.6599 07:08:35.07M 2015-10-10T06:06:16.883Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.780 1503.6595 07:08:35.25M 2015-10-10T06:06:17.088Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6592 07:08:35.45M 2015-10-10T06:06:17.293Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.713 34.778 1503.6589 07:08:35.65M 2015-10-10T06:06:17.493Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.712 34.778 1503.6577 07:08:35.85M 2015-10-10T06:06:17.698Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.770 1503.6490 07:08:36.07M 2015-10-10T06:06:17.899Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6482 07:08:36.27M 2015-10-10T06:06:18.103Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6475 07:08:36.47M 2015-10-10T06:06:18.303Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.768 1503.6476 07:08:36.67M 2015-10-10T06:06:18.503Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.702 34.768 1503.6479 07:08:36.87M 2015-10-10T06:06:18.708Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.768 1503.6486 07:08:37.08M 2015-10-10T06:06:18.913Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6488 07:08:37.28M 2015-10-10T06:06:19.118Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6484 07:08:37.48M 2015-10-10T06:06:19.318Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.767 1503.6493 07:08:37.68M 2015-10-10T06:06:19.523Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.701 34.767 1503.6497 07:08:37.88M 2015-10-10T06:06:19.723Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.702 34.767 1503.6498 07:08:38.10M 2015-10-10T06:06:19.928Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6573 07:08:38.30M 2015-10-10T06:06:20.128Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.709 34.775 1503.6565 07:08:38.50M 2015-10-10T06:06:20.333Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:08:38.70M 2015-10-10T06:06:20.539Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.777 1503.6572 07:08:38.90M 2015-10-10T06:06:20.776Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.778 1503.6576 07:08:39.11M 2015-10-10T06:06:20.963Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.712 34.778 1503.6581 07:08:39.32M 2015-10-10T06:06:21.148Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.713 34.779 1503.6588 07:08:39.53M 2015-10-10T06:06:21.353Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.713 34.780 1503.6588 07:08:39.71M 2015-10-10T06:06:21.553Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.713 34.780 1503.6569 07:08:39.91M 2015-10-10T06:06:21.758Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.712 34.779 1503.6559 07:08:40.13M 2015-10-10T06:06:21.958Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6556 07:08:40.33M 2015-10-10T06:06:22.163Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6549 07:08:40.53M 2015-10-10T06:06:22.363Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6536 07:08:40.73M 2015-10-10T06:06:22.568Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.710 34.778 1503.6533 07:08:40.93M 2015-10-10T06:06:22.773Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.710 34.777 1503.6534 07:08:41.14M 2015-10-10T06:06:22.973Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.710 34.777 1503.6528 07:08:41.34M 2015-10-10T06:06:23.181Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.709 34.776 1503.6525 07:08:41.54M 2015-10-10T06:06:23.383Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.774 1503.6516 07:08:41.74M 2015-10-10T06:06:23.616Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.774 1503.6504 07:08:41.94M 2015-10-10T06:06:23.784Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6528 07:08:42.16M 2015-10-10T06:06:23.989Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6538 07:08:42.36M 2015-10-10T06:06:24.193Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.775 1503.6542 07:08:42.56M 2015-10-10T06:06:24.393Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.710 34.775 1503.6541 07:08:42.76M 2015-10-10T06:06:24.603Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.710 34.776 1503.6544 07:08:42.96M 2015-10-10T06:06:24.803Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.710 34.776 1503.6550 07:08:43.18M 2015-10-10T06:06:25.003Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6578 07:08:43.38M 2015-10-10T06:06:25.208Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.711 34.776 1503.6586 07:08:43.57M 2015-10-10T06:06:25.429Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.776 1503.6587 07:08:43.77M 2015-10-10T06:06:25.613Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.711 34.776 1503.6594 07:08:44.01M 2015-10-10T06:06:25.813Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.711 34.775 1503.6594 07:08:44.19M 2015-10-10T06:06:26.019Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.775 1503.6587 07:08:44.39M 2015-10-10T06:06:26.223Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.774 1503.6593 07:08:44.59M 2015-10-10T06:06:26.429Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.773 1503.6598 07:08:44.79M 2015-10-10T06:06:26.624Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6592 07:08:45.01M 2015-10-10T06:06:26.829Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6584 07:08:45.20M 2015-10-10T06:06:27.034Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.707 34.772 1503.6573 07:08:45.40M 2015-10-10T06:06:27.239Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6570 07:08:45.60M 2015-10-10T06:06:27.444Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6560 07:08:45.80M 2015-10-10T06:06:27.644Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.705 34.771 1503.6542 07:08:46.02M 2015-10-10T06:06:27.848Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.705 34.769 1503.6570 07:08:46.22M 2015-10-10T06:06:28.054Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.704 34.769 1503.6567 07:08:46.42M 2015-10-10T06:06:28.254Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6565 07:08:46.62M 2015-10-10T06:06:28.454Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6567 07:08:46.82M 2015-10-10T06:06:28.695Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.768 1503.6565 07:08:47.03M 2015-10-10T06:06:28.896Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.768 1503.6572 07:08:47.23M 2015-10-10T06:06:29.064Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.704 34.767 1503.6577 07:08:47.43M 2015-10-10T06:06:29.269Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.704 34.767 1503.6580 07:08:47.63M 2015-10-10T06:06:29.495Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.705 34.768 1503.6580 07:08:47.83M 2015-10-10T06:06:29.674Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.705 34.769 1503.6581 07:08:48.05M 2015-10-10T06:06:29.894Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.706 34.770 1503.6576 07:08:48.25M 2015-10-10T06:06:30.079Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.771 1503.6576 07:08:48.47M 2015-10-10T06:06:30.296Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6570 07:08:48.65M 2015-10-10T06:06:30.484Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6570 07:08:48.85M 2015-10-10T06:06:30.689Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6580 07:08:49.06M 2015-10-10T06:06:30.894Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6584 07:08:49.26M 2015-10-10T06:06:31.094Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6582 07:08:49.46M 2015-10-10T06:06:31.299Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6581 07:08:49.66M 2015-10-10T06:06:31.499Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6580 07:08:49.86M 2015-10-10T06:06:31.704Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.775 1503.6588 07:08:50.08M 2015-10-10T06:06:31.904Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.775 1503.6594 07:08:50.28M 2015-10-10T06:06:32.109Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.775 1503.6599 07:08:50.48M 2015-10-10T06:06:32.314Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6602 07:08:50.68M 2015-10-10T06:06:32.514Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.773 1503.6604 07:08:50.88M 2015-10-10T06:06:32.719Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.772 1503.6600 07:08:51.09M 2015-10-10T06:06:32.924Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6593 07:08:51.29M 2015-10-10T06:06:33.124Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6587 07:08:51.49M 2015-10-10T06:06:33.329Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6581 07:08:51.69M 2015-10-10T06:06:33.534Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6581 07:08:51.89M 2015-10-10T06:06:33.734Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.708 34.773 1503.6589 07:08:52.11M 2015-10-10T06:06:33.934Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6597 07:08:52.31M 2015-10-10T06:06:34.139Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.710 34.775 1503.6606 07:08:52.51M 2015-10-10T06:06:34.359Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6619 07:08:52.71M 2015-10-10T06:06:34.544Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.776 1503.6627 07:08:52.92M 2015-10-10T06:06:34.749Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6631 07:08:53.12M 2015-10-10T06:06:34.954Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.712 34.776 1503.6633 07:08:53.32M 2015-10-10T06:06:35.159Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.711 34.776 1503.6614 07:08:53.52M 2015-10-10T06:06:35.359Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.711 34.775 1503.6616 07:08:53.72M 2015-10-10T06:06:35.559Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6609 07:08:53.92M 2015-10-10T06:06:35.764Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.775 1503.6608 07:08:54.14M 2015-10-10T06:06:35.969Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6608 07:08:54.34M 2015-10-10T06:06:36.169Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.710 34.774 1503.6608 07:08:54.54M 2015-10-10T06:06:36.374Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.709 34.773 1503.6597 07:08:54.74M 2015-10-10T06:06:36.579Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.708 34.772 1503.6588 07:08:54.94M 2015-10-10T06:06:36.779Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6578 07:08:55.15M 2015-10-10T06:06:37.015Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6564 07:08:55.35M 2015-10-10T06:06:37.184Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.704 34.769 1503.6555 07:08:55.55M 2015-10-10T06:06:37.389Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6591 07:08:55.75M 2015-10-10T06:06:37.594Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6605 07:08:55.95M 2015-10-10T06:06:37.794Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.709 34.773 1503.6604 07:08:56.17M 2015-10-10T06:06:37.999Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.710 34.774 1503.6599 07:08:56.37M 2015-10-10T06:06:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.710 34.774 1503.6606 07:08:56.57M 2015-10-10T06:06:38.404Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.775 1503.6605 07:08:56.77M 2015-10-10T06:06:38.609Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.712 34.776 1503.6600 07:08:56.97M 2015-10-10T06:06:38.829Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.777 1503.6600 07:08:57.18M 2015-10-10T06:06:39.014Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.712 34.777 1503.6586 07:08:57.40M 2015-10-10T06:06:39.214Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.778 1503.6591 07:08:57.58M 2015-10-10T06:06:39.419Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6575 07:08:57.78M 2015-10-10T06:06:39.655Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.777 1503.6571 07:08:58.00M 2015-10-10T06:06:39.824Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6567 07:08:58.20M 2015-10-10T06:06:40.029Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6565 07:08:58.40M 2015-10-10T06:06:40.234Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.776 1503.6554 07:08:58.60M 2015-10-10T06:06:40.429Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.709 34.775 1503.6539 07:08:58.80M 2015-10-10T06:06:40.639Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.708 34.774 1503.6517 07:08:59.01M 2015-10-10T06:06:40.839Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.708 34.774 1503.6515 07:08:59.21M 2015-10-10T06:06:41.044Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.707 34.773 1503.6508 07:08:59.41M 2015-10-10T06:06:41.244Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.706 34.773 1503.6500 07:08:59.61M 2015-10-10T06:06:41.444Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.772 1503.6500 07:08:59.81M 2015-10-10T06:06:41.654Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6504 07:09:00.03M 2015-10-10T06:06:41.854Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.772 1503.6503 07:09:00.23M 2015-10-10T06:06:42.054Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.706 34.772 1503.6505 07:09:00.43M 2015-10-10T06:06:42.259Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6501 07:09:00.62M 2015-10-10T06:06:42.464Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.705 34.771 1503.6510 07:09:00.83M 2015-10-10T06:06:42.695Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.705 34.771 1503.6511 07:09:01.05M 2015-10-10T06:06:42.869Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.771 1503.6501 07:09:01.25M 2015-10-10T06:06:43.074Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6497 07:09:01.44M 2015-10-10T06:06:43.294Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6503 07:09:01.64M 2015-10-10T06:06:43.479Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6521 07:09:01.86M 2015-10-10T06:06:43.684Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6533 07:09:02.06M 2015-10-10T06:06:43.889Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6538 07:09:02.26M 2015-10-10T06:06:44.089Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6548 07:09:02.46M 2015-10-10T06:06:44.294Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.771 1503.6545 07:09:02.66M 2015-10-10T06:06:44.494Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.772 1503.6563 07:09:02.86M 2015-10-10T06:06:44.694Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6560 07:09:03.08M 2015-10-10T06:06:44.936Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6567 07:09:03.27M 2015-10-10T06:06:45.104Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6571 07:09:03.47M 2015-10-10T06:06:45.309Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6572 07:09:03.67M 2015-10-10T06:06:45.504Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6583 07:09:03.87M 2015-10-10T06:06:45.714Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6598 07:09:04.09M 2015-10-10T06:06:45.919Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6617 07:09:04.29M 2015-10-10T06:06:46.120Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.714 34.779 1503.6637 07:09:04.49M 2015-10-10T06:06:46.319Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.715 34.780 1503.6641 07:09:04.69M 2015-10-10T06:06:46.524Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.716 34.781 1503.6642 07:09:04.88M 2015-10-10T06:06:46.729Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.716 34.782 1503.6644 07:09:05.10M 2015-10-10T06:06:46.929Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.716 34.782 1503.6638 07:09:05.30M 2015-10-10T06:06:47.134Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.716 34.782 1503.6642 07:09:05.50M 2015-10-10T06:06:47.339Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.708 34.774 1503.6554 07:09:05.70M 2015-10-10T06:06:47.544Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6547 07:09:05.90M 2015-10-10T06:06:47.764Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.765 1503.6440 07:09:06.12M 2015-10-10T06:06:47.945Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6439 07:09:06.34M 2015-10-10T06:06:48.150Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6445 07:09:06.51M 2015-10-10T06:06:48.350Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.698 34.764 1503.6449 07:09:06.72M 2015-10-10T06:06:48.555Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.697 34.763 1503.6448 07:09:06.91M 2015-10-10T06:06:48.760Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.767 1503.6500 07:09:07.13M 2015-10-10T06:06:48.959Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.769 1503.6514 07:09:07.33M 2015-10-10T06:06:49.164Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.769 1503.6522 07:09:07.53M 2015-10-10T06:06:49.369Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6538 07:09:07.73M 2015-10-10T06:06:49.569Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6550 07:09:07.93M 2015-10-10T06:06:49.775Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6552 07:09:08.15M 2015-10-10T06:06:49.980Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6561 07:09:08.35M 2015-10-10T06:06:50.182Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.770 1503.6532 07:09:08.55M 2015-10-10T06:06:50.384Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:09:08.74M 2015-10-10T06:06:50.585Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6519 07:09:08.95M 2015-10-10T06:06:50.790Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6528 07:09:09.16M 2015-10-10T06:06:50.990Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.706 34.772 1503.6542 07:09:09.36M 2015-10-10T06:06:51.195Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6549 07:09:09.56M 2015-10-10T06:06:51.400Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6553 07:09:09.76M 2015-10-10T06:06:51.605Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.770 1503.6528 07:09:09.96M 2015-10-10T06:06:51.805Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6541 07:09:10.18M 2015-10-10T06:06:52.010Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.710 34.774 1503.6599 07:09:10.38M 2015-10-10T06:06:52.225Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6604 07:09:10.58M 2015-10-10T06:06:52.410Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6594 07:09:10.79M 2015-10-10T06:06:52.615Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6580 07:09:10.97M 2015-10-10T06:06:52.820Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6566 07:09:11.19M 2015-10-10T06:06:53.025Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6543 07:09:11.40M 2015-10-10T06:06:53.225Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6588 07:09:11.59M 2015-10-10T06:06:53.430Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.774 1503.6598 07:09:11.79M 2015-10-10T06:06:53.635Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.709 34.774 1503.6605 07:09:12.01M 2015-10-10T06:06:53.835Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.717 34.781 1503.6689 07:09:12.21M 2015-10-10T06:06:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.717 34.781 1503.6685 07:09:12.41M 2015-10-10T06:06:54.245Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.711 34.776 1503.6615 07:09:12.61M 2015-10-10T06:06:54.445Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6588 07:09:12.81M 2015-10-10T06:06:54.645Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.709 34.775 1503.6581 07:09:13.02M 2015-10-10T06:06:54.850Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6583 07:09:13.22M 2015-10-10T06:06:55.050Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.776 1503.6581 07:09:13.42M 2015-10-10T06:06:55.260Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6583 07:09:13.62M 2015-10-10T06:06:55.455Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.772 1503.6564 07:09:13.82M 2015-10-10T06:06:55.660Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6553 07:09:14.04M 2015-10-10T06:06:55.865Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6547 07:09:14.24M 2015-10-10T06:06:56.065Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6533 07:09:14.44M 2015-10-10T06:06:56.270Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.769 1503.6532 07:09:14.64M 2015-10-10T06:06:56.475Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6570 07:09:14.84M 2015-10-10T06:06:56.695Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6576 07:09:15.05M 2015-10-10T06:06:56.880Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6587 07:09:15.27M 2015-10-10T06:06:57.095Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6584 07:09:15.45M 2015-10-10T06:06:57.296Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6577 07:09:15.65M 2015-10-10T06:06:57.490Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6571 07:09:15.85M 2015-10-10T06:06:57.690Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6561 07:09:16.07M 2015-10-10T06:06:57.895Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6555 07:09:16.27M 2015-10-10T06:06:58.100Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.700 34.765 1503.6470 07:09:16.47M 2015-10-10T06:06:58.300Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.698 34.764 1503.6456 07:09:16.67M 2015-10-10T06:06:58.505Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.697 34.762 1503.6437 07:09:16.86M 2015-10-10T06:06:58.710Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.696 34.762 1503.6423 07:09:17.09M 2015-10-10T06:06:58.910Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.696 34.762 1503.6428 07:09:17.28M 2015-10-10T06:06:59.110Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.716 34.780 1503.6649 07:09:17.48M 2015-10-10T06:06:59.315Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.710 34.775 1503.6589 07:09:17.68M 2015-10-10T06:06:59.520Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:09:17.88M 2015-10-10T06:06:59.725Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:09:18.10M 2015-10-10T06:06:59.925Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.711 34.775 1503.6598 07:09:18.30M 2015-10-10T06:07:00.130Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.775 1503.6604 07:09:18.50M 2015-10-10T06:07:00.330Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6603 07:09:18.70M 2015-10-10T06:07:00.535Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6594 07:09:18.89M 2015-10-10T06:07:00.735Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6587 07:09:19.11M 2015-10-10T06:07:00.935Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6586 07:09:19.31M 2015-10-10T06:07:01.160Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6587 07:09:19.51M 2015-10-10T06:07:01.345Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.711 34.776 1503.6589 07:09:19.73M 2015-10-10T06:07:01.550Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6584 07:09:19.91M 2015-10-10T06:07:01.776Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6580 07:09:20.13M 2015-10-10T06:07:01.955Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.776 1503.6587 07:09:20.33M 2015-10-10T06:07:02.160Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6591 07:09:20.53M 2015-10-10T06:07:02.376Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.711 34.776 1503.6595 07:09:20.73M 2015-10-10T06:07:02.565Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6593 07:09:20.92M 2015-10-10T06:07:02.770Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6534 07:09:21.14M 2015-10-10T06:07:02.970Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6522 07:09:21.34M 2015-10-10T06:07:03.170Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.774 1503.6531 07:09:21.54M 2015-10-10T06:07:03.375Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6536 07:09:21.74M 2015-10-10T06:07:03.580Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6584 07:09:21.94M 2015-10-10T06:07:03.780Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6583 07:09:22.16M 2015-10-10T06:07:03.980Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6593 07:09:22.36M 2015-10-10T06:07:04.185Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6598 07:09:22.55M 2015-10-10T06:07:04.395Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.714 34.780 1503.6594 07:09:22.75M 2015-10-10T06:07:04.595Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.717 34.783 1503.6639 07:09:22.96M 2015-10-10T06:07:04.800Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.718 34.784 1503.6637 07:09:23.17M 2015-10-10T06:07:05.000Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.713 34.779 1503.6575 07:09:23.37M 2015-10-10T06:07:05.205Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.711 34.778 1503.6552 07:09:23.57M 2015-10-10T06:07:05.410Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6549 07:09:23.77M 2015-10-10T06:07:05.630Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.712 34.778 1503.6567 07:09:23.97M 2015-10-10T06:07:05.815Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.713 34.778 1503.6592 07:09:24.21M 2015-10-10T06:07:06.015Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6481 07:09:24.39M 2015-10-10T06:07:06.220Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.701 34.768 1503.6470 07:09:24.58M 2015-10-10T06:07:06.425Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.767 1503.6469 07:09:24.79M 2015-10-10T06:07:06.625Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.700 34.767 1503.6461 07:09:25.01M 2015-10-10T06:07:06.825Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.699 34.766 1503.6449 07:09:25.20M 2015-10-10T06:07:07.030Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.699 34.766 1503.6444 07:09:25.40M 2015-10-10T06:07:07.235Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.700 34.766 1503.6450 07:09:25.60M 2015-10-10T06:07:07.435Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.700 34.767 1503.6456 07:09:25.80M 2015-10-10T06:07:07.640Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6483 07:09:26.02M 2015-10-10T06:07:07.845Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6506 07:09:26.22M 2015-10-10T06:07:08.045Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6528 07:09:26.42M 2015-10-10T06:07:08.250Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6545 07:09:26.62M 2015-10-10T06:07:08.455Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.779 1503.6633 07:09:26.82M 2015-10-10T06:07:08.655Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.715 34.780 1503.6643 07:09:27.04M 2015-10-10T06:07:08.860Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6631 07:09:27.23M 2015-10-10T06:07:09.060Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.714 34.780 1503.6628 07:09:27.43M 2015-10-10T06:07:09.265Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6526 07:09:27.63M 2015-10-10T06:07:09.465Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6516 07:09:27.83M 2015-10-10T06:07:09.670Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.770 1503.6517 07:09:28.05M 2015-10-10T06:07:09.875Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6517 07:09:28.25M 2015-10-10T06:07:10.096Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6516 07:09:28.45M 2015-10-10T06:07:10.281Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6511 07:09:28.66M 2015-10-10T06:07:10.480Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6510 07:09:28.84M 2015-10-10T06:07:10.685Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6503 07:09:29.06M 2015-10-10T06:07:10.890Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6500 07:09:29.26M 2015-10-10T06:07:11.090Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.768 1503.6498 07:09:29.46M 2015-10-10T06:07:11.295Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.768 1503.6486 07:09:29.66M 2015-10-10T06:07:11.495Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6501 07:09:29.86M 2015-10-10T06:07:11.700Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6494 07:09:30.08M 2015-10-10T06:07:11.901Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.703 34.769 1503.6499 07:09:30.28M 2015-10-10T06:07:12.111Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6495 07:09:30.47M 2015-10-10T06:07:12.311Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6552 07:09:30.68M 2015-10-10T06:07:12.516Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6550 07:09:30.87M 2015-10-10T06:07:12.716Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6495 07:09:31.09M 2015-10-10T06:07:12.916Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6482 07:09:31.29M 2015-10-10T06:07:13.126Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.701 34.767 1503.6470 07:09:31.49M 2015-10-10T06:07:13.326Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.700 34.766 1503.6469 07:09:31.69M 2015-10-10T06:07:13.531Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6449 07:09:31.89M 2015-10-10T06:07:13.736Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6511 07:09:32.11M 2015-10-10T06:07:13.936Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6520 07:09:32.31M 2015-10-10T06:07:14.135Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6520 07:09:32.51M 2015-10-10T06:07:14.341Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.772 1503.6505 07:09:32.71M 2015-10-10T06:07:14.561Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6486 07:09:32.90M 2015-10-10T06:07:14.746Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.702 34.769 1503.6462 07:09:33.14M 2015-10-10T06:07:14.951Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6469 07:09:33.32M 2015-10-10T06:07:15.151Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.702 34.769 1503.6467 07:09:33.52M 2015-10-10T06:07:15.356Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6471 07:09:33.72M 2015-10-10T06:07:15.561Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6472 07:09:33.92M 2015-10-10T06:07:15.761Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.702 34.768 1503.6478 07:09:34.14M 2015-10-10T06:07:15.976Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.703 34.769 1503.6490 07:09:34.34M 2015-10-10T06:07:16.166Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6512 07:09:34.53M 2015-10-10T06:07:16.366Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.705 34.771 1503.6519 07:09:34.73M 2015-10-10T06:07:16.576Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6522 07:09:34.93M 2015-10-10T06:07:16.776Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6523 07:09:35.15M 2015-10-10T06:07:17.016Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.707 34.773 1503.6531 07:09:35.35M 2015-10-10T06:07:17.181Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6537 07:09:35.55M 2015-10-10T06:07:17.386Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.772 1503.6532 07:09:35.75M 2015-10-10T06:07:17.586Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.771 1503.6530 07:09:35.95M 2015-10-10T06:07:17.815Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.707 34.773 1503.6561 07:09:36.17M 2015-10-10T06:07:17.996Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6566 07:09:36.37M 2015-10-10T06:07:18.196Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.773 1503.6578 07:09:36.57M 2015-10-10T06:07:18.401Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.774 1503.6581 07:09:36.77M 2015-10-10T06:07:18.606Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.775 1503.6595 07:09:36.96M 2015-10-10T06:07:18.806Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.776 1503.6610 07:09:37.18M 2015-10-10T06:07:19.026Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6617 07:09:37.38M 2015-10-10T06:07:19.216Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6516 07:09:37.60M 2015-10-10T06:07:19.416Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.768 1503.6494 07:09:37.78M 2015-10-10T06:07:19.621Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.701 34.767 1503.6489 07:09:38.00M 2015-10-10T06:07:19.821Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.700 34.766 1503.6472 07:09:38.20M 2015-10-10T06:07:20.026Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6464 07:09:38.40M 2015-10-10T06:07:20.231Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.699 34.765 1503.6458 07:09:38.59M 2015-10-10T06:07:20.431Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.764 1503.6448 07:09:38.80M 2015-10-10T06:07:20.636Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.698 34.764 1503.6443 07:09:39.01M 2015-10-10T06:07:20.836Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6451 07:09:39.21M 2015-10-10T06:07:21.055Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6451 07:09:39.41M 2015-10-10T06:07:21.246Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.700 34.766 1503.6455 07:09:39.61M 2015-10-10T06:07:21.446Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.700 34.766 1503.6460 07:09:39.81M 2015-10-10T06:07:21.651Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.700 34.767 1503.6454 07:09:40.03M 2015-10-10T06:07:21.851Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.701 34.767 1503.6458 07:09:40.23M 2015-10-10T06:07:22.056Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.701 34.768 1503.6462 07:09:40.43M 2015-10-10T06:07:22.256Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.702 34.769 1503.6465 07:09:40.63M 2015-10-10T06:07:22.461Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.770 1503.6482 07:09:40.82M 2015-10-10T06:07:22.661Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.705 34.771 1503.6501 07:09:41.04M 2015-10-10T06:07:22.866Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.770 1503.6492 07:09:41.24M 2015-10-10T06:07:23.071Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.770 1503.6497 07:09:41.44M 2015-10-10T06:07:23.276Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6517 07:09:41.64M 2015-10-10T06:07:23.498Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.706 34.772 1503.6526 07:09:41.84M 2015-10-10T06:07:23.681Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.703 34.769 1503.6492 07:09:42.08M 2015-10-10T06:07:23.881Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6483 07:09:42.26M 2015-10-10T06:07:24.086Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.768 1503.6482 07:09:42.46M 2015-10-10T06:07:24.296Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6486 07:09:42.66M 2015-10-10T06:07:24.491Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.768 1503.6486 07:09:42.85M 2015-10-10T06:07:24.696Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6493 07:09:43.07M 2015-10-10T06:07:24.896Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.768 1503.6501 07:09:43.27M 2015-10-10T06:07:25.101Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.702 34.767 1503.6499 07:09:43.47M 2015-10-10T06:07:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6517 07:09:43.67M 2015-10-10T06:07:25.506Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.768 1503.6523 07:09:43.87M 2015-10-10T06:07:25.711Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.703 34.769 1503.6526 07:09:44.09M 2015-10-10T06:07:25.911Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6522 07:09:44.29M 2015-10-10T06:07:26.116Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6519 07:09:44.48M 2015-10-10T06:07:26.321Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.703 34.769 1503.6510 07:09:44.68M 2015-10-10T06:07:26.521Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.703 34.769 1503.6501 07:09:44.89M 2015-10-10T06:07:26.726Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.703 34.769 1503.6508 07:09:45.10M 2015-10-10T06:07:26.926Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.769 1503.6520 07:09:45.30M 2015-10-10T06:07:27.131Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6608 07:09:45.50M 2015-10-10T06:07:27.336Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6575 07:09:45.70M 2015-10-10T06:07:27.536Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6573 07:09:45.90M 2015-10-10T06:07:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6571 07:09:46.12M 2015-10-10T06:07:27.961Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.773 1503.6559 07:09:46.32M 2015-10-10T06:07:28.146Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.772 1503.6541 07:09:46.53M 2015-10-10T06:07:28.346Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.770 1503.6565 07:09:46.72M 2015-10-10T06:07:28.551Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6552 07:09:46.91M 2015-10-10T06:07:28.756Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.769 1503.6548 07:09:47.13M 2015-10-10T06:07:28.956Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6558 07:09:47.33M 2015-10-10T06:07:29.161Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.770 1503.6559 07:09:47.53M 2015-10-10T06:07:29.361Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6554 07:09:47.73M 2015-10-10T06:07:29.566Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6593 07:09:47.93M 2015-10-10T06:07:29.771Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6561 07:09:48.15M 2015-10-10T06:07:29.976Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6550 07:09:48.35M 2015-10-10T06:07:30.177Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6552 07:09:48.55M 2015-10-10T06:07:30.381Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6559 07:09:48.75M 2015-10-10T06:07:30.581Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.771 1503.6563 07:09:48.94M 2015-10-10T06:07:30.786Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6567 07:09:49.16M 2015-10-10T06:07:30.986Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6570 07:09:49.36M 2015-10-10T06:07:31.191Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.773 1503.6571 07:09:49.56M 2015-10-10T06:07:31.396Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.773 1503.6575 07:09:49.76M 2015-10-10T06:07:31.596Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.767 1503.6493 07:09:49.96M 2015-10-10T06:07:31.801Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.700 34.766 1503.6476 07:09:50.17M 2015-10-10T06:07:32.006Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.700 34.765 1503.6465 07:09:50.38M 2015-10-10T06:07:32.206Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.703 34.768 1503.6509 07:09:50.58M 2015-10-10T06:07:32.426Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.704 34.770 1503.6516 07:09:50.77M 2015-10-10T06:07:32.616Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.704 34.770 1503.6510 07:09:51.01M 2015-10-10T06:07:32.817Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6512 07:09:51.19M 2015-10-10T06:07:33.021Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6512 07:09:51.39M 2015-10-10T06:07:33.222Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.703 34.769 1503.6472 07:09:51.59M 2015-10-10T06:07:33.426Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.702 34.768 1503.6460 07:09:51.79M 2015-10-10T06:07:33.626Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.706 34.769 1503.6577 07:09:52.01M 2015-10-10T06:07:33.831Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6587 07:09:52.21M 2015-10-10T06:07:34.036Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6582 07:09:52.41M 2015-10-10T06:07:34.236Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6586 07:09:52.61M 2015-10-10T06:07:34.436Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.774 1503.6587 07:09:52.80M 2015-10-10T06:07:34.642Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6594 07:09:53.02M 2015-10-10T06:07:34.846Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6595 07:09:53.22M 2015-10-10T06:07:35.051Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6603 07:09:53.42M 2015-10-10T06:07:35.251Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6599 07:09:53.62M 2015-10-10T06:07:35.457Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6602 07:09:53.82M 2015-10-10T06:07:35.657Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6606 07:09:54.04M 2015-10-10T06:07:35.861Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6538 07:09:54.24M 2015-10-10T06:07:36.066Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6527 07:09:54.44M 2015-10-10T06:07:36.267Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6527 07:09:54.63M 2015-10-10T06:07:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6538 07:09:54.83M 2015-10-10T06:07:36.671Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6543 07:09:55.05M 2015-10-10T06:07:36.892Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6556 07:09:55.25M 2015-10-10T06:07:37.082Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6560 07:09:55.47M 2015-10-10T06:07:37.282Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.770 1503.6517 07:09:55.65M 2015-10-10T06:07:37.487Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.703 34.769 1503.6510 07:09:55.85M 2015-10-10T06:07:37.687Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6520 07:09:56.07M 2015-10-10T06:07:37.892Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6521 07:09:56.26M 2015-10-10T06:07:38.097Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.770 1503.6520 07:09:56.47M 2015-10-10T06:07:38.335Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6526 07:09:56.66M 2015-10-10T06:07:38.498Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6503 07:09:56.87M 2015-10-10T06:07:38.702Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.702 34.768 1503.6505 07:09:57.08M 2015-10-10T06:07:38.907Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6519 07:09:57.28M 2015-10-10T06:07:39.112Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.702 34.767 1503.6516 07:09:57.48M 2015-10-10T06:07:39.312Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.702 34.767 1503.6516 07:09:57.68M 2015-10-10T06:07:39.517Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6528 07:09:57.88M 2015-10-10T06:07:39.722Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.769 1503.6545 07:09:58.10M 2015-10-10T06:07:39.922Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.705 34.770 1503.6552 07:09:58.30M 2015-10-10T06:07:40.127Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6560 07:09:58.50M 2015-10-10T06:07:40.327Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.769 1503.6555 07:09:58.69M 2015-10-10T06:07:40.527Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.703 34.768 1503.6536 07:09:58.89M 2015-10-10T06:07:40.737Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.703 34.768 1503.6536 07:09:59.11M 2015-10-10T06:07:40.939Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.769 1503.6537 07:09:59.31M 2015-10-10T06:07:41.142Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6544 07:09:59.51M 2015-10-10T06:07:41.362Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.771 1503.6553 07:09:59.71M 2015-10-10T06:07:41.547Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.772 1503.6572 07:09:59.92M 2015-10-10T06:07:41.752Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6560 07:10:00.13M 2015-10-10T06:07:41.962Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6577 07:10:00.33M 2015-10-10T06:07:42.157Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6576 07:10:00.52M 2015-10-10T06:07:42.357Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6576 07:10:00.72M 2015-10-10T06:07:42.562Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6575 07:10:00.92M 2015-10-10T06:07:42.776Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.772 1503.6572 07:10:01.14M 2015-10-10T06:07:42.967Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6582 07:10:01.34M 2015-10-10T06:07:43.167Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6580 07:10:01.54M 2015-10-10T06:07:43.372Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6588 07:10:01.74M 2015-10-10T06:07:43.580Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6593 07:10:01.94M 2015-10-10T06:07:43.816Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6593 07:10:02.16M 2015-10-10T06:07:43.982Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6599 07:10:02.35M 2015-10-10T06:07:44.187Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6604 07:10:02.55M 2015-10-10T06:07:44.392Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6604 07:10:02.75M 2015-10-10T06:07:44.592Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6597 07:10:02.95M 2015-10-10T06:07:44.797Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6573 07:10:03.17M 2015-10-10T06:07:44.997Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6564 07:10:03.37M 2015-10-10T06:07:45.202Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6559 07:10:03.57M 2015-10-10T06:07:45.402Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.771 1503.6541 07:10:03.77M 2015-10-10T06:07:45.607Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6527 07:10:03.97M 2015-10-10T06:07:45.827Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.710 34.775 1503.6577 07:10:04.19M 2015-10-10T06:07:46.012Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.777 1503.6589 07:10:04.40M 2015-10-10T06:07:46.212Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.712 34.778 1503.6599 07:10:04.58M 2015-10-10T06:07:46.418Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.713 34.778 1503.6616 07:10:04.78M 2015-10-10T06:07:46.622Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.776 1503.6591 07:10:05.00M 2015-10-10T06:07:46.827Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6577 07:10:05.20M 2015-10-10T06:07:47.027Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6561 07:10:05.40M 2015-10-10T06:07:47.232Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6554 07:10:05.60M 2015-10-10T06:07:47.432Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.697 34.763 1503.6442 07:10:05.80M 2015-10-10T06:07:47.637Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.697 34.763 1503.6450 07:10:06.02M 2015-10-10T06:07:47.837Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.696 34.762 1503.6445 07:10:06.22M 2015-10-10T06:07:48.042Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.696 34.761 1503.6443 07:10:06.41M 2015-10-10T06:07:48.247Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.696 34.761 1503.6442 07:10:06.61M 2015-10-10T06:07:48.447Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6436 07:10:06.81M 2015-10-10T06:07:48.652Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6436 07:10:07.03M 2015-10-10T06:07:48.852Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.694 34.760 1503.6433 07:10:07.23M 2015-10-10T06:07:49.062Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.695 34.760 1503.6445 07:10:07.43M 2015-10-10T06:07:49.262Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6572 07:10:07.63M 2015-10-10T06:07:49.467Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.773 1503.6584 07:10:07.83M 2015-10-10T06:07:49.667Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.773 1503.6589 07:10:08.05M 2015-10-10T06:07:49.872Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6602 07:10:08.25M 2015-10-10T06:07:50.072Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6614 07:10:08.45M 2015-10-10T06:07:50.292Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.711 34.775 1503.6619 07:10:08.64M 2015-10-10T06:07:50.496Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.711 34.775 1503.6614 07:10:08.86M 2015-10-10T06:07:50.682Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6604 07:10:09.06M 2015-10-10T06:07:50.887Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.775 1503.6592 07:10:09.26M 2015-10-10T06:07:51.087Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.710 34.775 1503.6580 07:10:09.46M 2015-10-10T06:07:51.292Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6571 07:10:09.66M 2015-10-10T06:07:51.496Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6565 07:10:09.86M 2015-10-10T06:07:51.698Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.774 1503.6554 07:10:10.07M 2015-10-10T06:07:51.902Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6542 07:10:10.28M 2015-10-10T06:07:52.107Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.707 34.773 1503.6539 07:10:10.48M 2015-10-10T06:07:52.307Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6527 07:10:10.68M 2015-10-10T06:07:52.507Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6537 07:10:10.87M 2015-10-10T06:07:52.712Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.772 1503.6539 07:10:11.09M 2015-10-10T06:07:52.917Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6541 07:10:11.29M 2015-10-10T06:07:53.122Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6536 07:10:11.49M 2015-10-10T06:07:53.322Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.773 1503.6544 07:10:11.69M 2015-10-10T06:07:53.527Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:10:11.89M 2015-10-10T06:07:53.727Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.773 1503.6573 07:10:12.11M 2015-10-10T06:07:53.932Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6571 07:10:12.30M 2015-10-10T06:07:54.132Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6569 07:10:12.50M 2015-10-10T06:07:54.339Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6569 07:10:12.70M 2015-10-10T06:07:54.537Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6572 07:10:12.90M 2015-10-10T06:07:54.776Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6571 07:10:13.12M 2015-10-10T06:07:54.947Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6566 07:10:13.34M 2015-10-10T06:07:55.147Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6564 07:10:13.52M 2015-10-10T06:07:55.352Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6558 07:10:13.72M 2015-10-10T06:07:55.552Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6550 07:10:13.92M 2015-10-10T06:07:55.757Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.772 1503.6539 07:10:14.13M 2015-10-10T06:07:55.962Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.706 34.771 1503.6538 07:10:14.33M 2015-10-10T06:07:56.167Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6541 07:10:14.53M 2015-10-10T06:07:56.367Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.771 1503.6530 07:10:14.73M 2015-10-10T06:07:56.567Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6538 07:10:14.93M 2015-10-10T06:07:56.772Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6545 07:10:15.15M 2015-10-10T06:07:56.978Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.771 1503.6561 07:10:15.35M 2015-10-10T06:07:57.177Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6565 07:10:15.55M 2015-10-10T06:07:57.416Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6558 07:10:15.75M 2015-10-10T06:07:57.583Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.771 1503.6559 07:10:15.95M 2015-10-10T06:07:57.793Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6563 07:10:16.16M 2015-10-10T06:07:57.993Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.772 1503.6563 07:10:16.37M 2015-10-10T06:07:58.198Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.706 34.771 1503.6539 07:10:16.56M 2015-10-10T06:07:58.398Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.705 34.770 1503.6525 07:10:16.76M 2015-10-10T06:07:58.603Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.775 1503.6584 07:10:16.96M 2015-10-10T06:07:58.802Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6594 07:10:17.18M 2015-10-10T06:07:59.007Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.776 1503.6602 07:10:17.38M 2015-10-10T06:07:59.223Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.711 34.776 1503.6600 07:10:17.58M 2015-10-10T06:07:59.413Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6602 07:10:17.79M 2015-10-10T06:07:59.619Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.712 34.777 1503.6594 07:10:18.00M 2015-10-10T06:07:59.818Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.701 34.768 1503.6471 07:10:18.20M 2015-10-10T06:08:00.023Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.700 34.767 1503.6454 07:10:18.40M 2015-10-10T06:08:00.228Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6478 07:10:18.60M 2015-10-10T06:08:00.428Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6497 07:10:18.79M 2015-10-10T06:08:00.628Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6493 07:10:19.01M 2015-10-10T06:08:00.833Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6497 07:10:19.21M 2015-10-10T06:08:01.038Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.704 34.771 1503.6495 07:10:19.41M 2015-10-10T06:08:01.238Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.704 34.771 1503.6500 07:10:19.61M 2015-10-10T06:08:01.443Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.704 34.770 1503.6506 07:10:19.80M 2015-10-10T06:08:01.643Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6509 07:10:20.03M 2015-10-10T06:08:01.848Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6511 07:10:20.22M 2015-10-10T06:08:02.053Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.704 34.770 1503.6516 07:10:20.42M 2015-10-10T06:08:02.253Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.713 34.778 1503.6611 07:10:20.62M 2015-10-10T06:08:02.458Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6581 07:10:20.82M 2015-10-10T06:08:02.663Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6572 07:10:21.04M 2015-10-10T06:08:02.863Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.710 34.775 1503.6577 07:10:21.24M 2015-10-10T06:08:03.068Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.776 1503.6564 07:10:21.44M 2015-10-10T06:08:03.268Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6561 07:10:21.64M 2015-10-10T06:08:03.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6555 07:10:21.84M 2015-10-10T06:08:03.693Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6547 07:10:22.06M 2015-10-10T06:08:03.878Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6539 07:10:22.27M 2015-10-10T06:08:04.083Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6542 07:10:22.45M 2015-10-10T06:08:04.283Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6531 07:10:22.65M 2015-10-10T06:08:04.488Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6531 07:10:22.85M 2015-10-10T06:08:04.688Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.771 1503.6532 07:10:23.07M 2015-10-10T06:08:04.893Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6533 07:10:23.27M 2015-10-10T06:08:05.098Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.772 1503.6536 07:10:23.47M 2015-10-10T06:08:05.336Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6543 07:10:23.67M 2015-10-10T06:08:05.503Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.772 1503.6556 07:10:23.87M 2015-10-10T06:08:05.708Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6549 07:10:24.09M 2015-10-10T06:08:05.913Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6538 07:10:24.29M 2015-10-10T06:08:06.108Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6533 07:10:24.49M 2015-10-10T06:08:06.318Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6536 07:10:24.68M 2015-10-10T06:08:06.518Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6534 07:10:24.88M 2015-10-10T06:08:06.718Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6533 07:10:25.10M 2015-10-10T06:08:06.928Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6536 07:10:25.30M 2015-10-10T06:08:07.128Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6528 07:10:25.50M 2015-10-10T06:08:07.328Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6532 07:10:25.70M 2015-10-10T06:08:07.533Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6561 07:10:25.90M 2015-10-10T06:08:07.738Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6571 07:10:26.12M 2015-10-10T06:08:07.943Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.775 1503.6578 07:10:26.32M 2015-10-10T06:08:08.163Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6576 07:10:26.51M 2015-10-10T06:08:08.343Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6572 07:10:26.73M 2015-10-10T06:08:08.575Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6565 07:10:26.91M 2015-10-10T06:08:08.748Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6564 07:10:27.13M 2015-10-10T06:08:08.953Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.773 1503.6570 07:10:27.33M 2015-10-10T06:08:09.158Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6564 07:10:27.53M 2015-10-10T06:08:09.363Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:10:27.73M 2015-10-10T06:08:09.563Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6542 07:10:27.93M 2015-10-10T06:08:09.768Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.773 1503.6539 07:10:28.14M 2015-10-10T06:08:09.968Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6547 07:10:28.34M 2015-10-10T06:08:10.175Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6548 07:10:28.54M 2015-10-10T06:08:10.373Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6553 07:10:28.74M 2015-10-10T06:08:10.579Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6554 07:10:28.94M 2015-10-10T06:08:10.783Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6552 07:10:29.16M 2015-10-10T06:08:10.988Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6545 07:10:29.36M 2015-10-10T06:08:11.188Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6550 07:10:29.56M 2015-10-10T06:08:11.393Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6567 07:10:29.76M 2015-10-10T06:08:11.593Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6575 07:10:29.96M 2015-10-10T06:08:11.798Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6577 07:10:30.18M 2015-10-10T06:08:11.998Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.774 1503.6569 07:10:30.37M 2015-10-10T06:08:12.203Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6569 07:10:30.57M 2015-10-10T06:08:12.408Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6565 07:10:30.77M 2015-10-10T06:08:12.628Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:10:30.97M 2015-10-10T06:08:12.813Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6564 07:10:31.21M 2015-10-10T06:08:13.018Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.773 1503.6560 07:10:31.39M 2015-10-10T06:08:13.223Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6566 07:10:31.59M 2015-10-10T06:08:13.423Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6561 07:10:31.79M 2015-10-10T06:08:13.623Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6563 07:10:32.01M 2015-10-10T06:08:13.828Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6560 07:10:32.21M 2015-10-10T06:08:14.033Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.706 34.771 1503.6558 07:10:32.40M 2015-10-10T06:08:14.233Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6602 07:10:32.60M 2015-10-10T06:08:14.438Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6573 07:10:32.80M 2015-10-10T06:08:14.643Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.708 34.773 1503.6564 07:10:33.02M 2015-10-10T06:08:14.843Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6564 07:10:33.22M 2015-10-10T06:08:15.048Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6563 07:10:33.42M 2015-10-10T06:08:15.248Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6564 07:10:33.62M 2015-10-10T06:08:15.453Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6576 07:10:33.82M 2015-10-10T06:08:15.653Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.708 34.774 1503.6544 07:10:34.04M 2015-10-10T06:08:15.860Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.708 34.774 1503.6533 07:10:34.24M 2015-10-10T06:08:16.058Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.775 1503.6547 07:10:34.43M 2015-10-10T06:08:16.263Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.776 1503.6545 07:10:34.63M 2015-10-10T06:08:16.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.776 1503.6532 07:10:34.83M 2015-10-10T06:08:16.668Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6536 07:10:35.05M 2015-10-10T06:08:16.873Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6532 07:10:35.25M 2015-10-10T06:08:17.088Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6531 07:10:35.45M 2015-10-10T06:08:17.283Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.709 34.775 1503.6532 07:10:35.66M 2015-10-10T06:08:17.483Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.709 34.776 1503.6533 07:10:35.85M 2015-10-10T06:08:17.688Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.776 1503.6532 07:10:36.07M 2015-10-10T06:08:17.883Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.776 1503.6537 07:10:36.27M 2015-10-10T06:08:18.093Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.708 34.775 1503.6530 07:10:36.46M 2015-10-10T06:08:18.293Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.712 34.778 1503.6571 07:10:36.66M 2015-10-10T06:08:18.500Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.713 34.779 1503.6588 07:10:36.86M 2015-10-10T06:08:18.698Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.713 34.779 1503.6583 07:10:37.08M 2015-10-10T06:08:18.903Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.714 34.780 1503.6591 07:10:37.28M 2015-10-10T06:08:19.108Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.774 1503.6523 07:10:37.48M 2015-10-10T06:08:19.308Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6522 07:10:37.68M 2015-10-10T06:08:19.513Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.705 34.772 1503.6516 07:10:37.88M 2015-10-10T06:08:19.718Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.704 34.771 1503.6503 07:10:38.09M 2015-10-10T06:08:19.923Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.703 34.769 1503.6489 07:10:38.30M 2015-10-10T06:08:20.123Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.703 34.769 1503.6497 07:10:38.49M 2015-10-10T06:08:20.323Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6505 07:10:38.69M 2015-10-10T06:08:20.528Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.704 34.770 1503.6515 07:10:38.89M 2015-10-10T06:08:20.733Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6558 07:10:39.11M 2015-10-10T06:08:20.933Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.708 34.774 1503.6570 07:10:39.31M 2015-10-10T06:08:21.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6576 07:10:39.51M 2015-10-10T06:08:21.338Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6578 07:10:39.71M 2015-10-10T06:08:21.558Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.775 1503.6582 07:10:39.91M 2015-10-10T06:08:21.749Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.710 34.775 1503.6591 07:10:40.14M 2015-10-10T06:08:21.948Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6523 07:10:40.33M 2015-10-10T06:08:22.154Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.703 34.769 1503.6512 07:10:40.52M 2015-10-10T06:08:22.354Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.768 1503.6500 07:10:40.72M 2015-10-10T06:08:22.558Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6497 07:10:40.92M 2015-10-10T06:08:22.759Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.767 1503.6492 07:10:41.14M 2015-10-10T06:08:22.964Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.702 34.768 1503.6499 07:10:41.34M 2015-10-10T06:08:23.164Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6505 07:10:41.54M 2015-10-10T06:08:23.369Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6508 07:10:41.73M 2015-10-10T06:08:23.574Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.769 1503.6514 07:10:41.94M 2015-10-10T06:08:23.774Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.769 1503.6516 07:10:42.15M 2015-10-10T06:08:23.993Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6520 07:10:42.35M 2015-10-10T06:08:24.184Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6522 07:10:42.55M 2015-10-10T06:08:24.416Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6531 07:10:42.75M 2015-10-10T06:08:24.589Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6536 07:10:42.95M 2015-10-10T06:08:24.794Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6539 07:10:43.17M 2015-10-10T06:08:24.994Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6565 07:10:43.37M 2015-10-10T06:08:25.199Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6523 07:10:43.57M 2015-10-10T06:08:25.404Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6520 07:10:43.77M 2015-10-10T06:08:25.604Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.708 34.774 1503.6526 07:10:43.97M 2015-10-10T06:08:25.804Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6522 07:10:44.18M 2015-10-10T06:08:26.024Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6514 07:10:44.38M 2015-10-10T06:08:26.209Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6508 07:10:44.60M 2015-10-10T06:08:26.414Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6495 07:10:44.78M 2015-10-10T06:08:26.614Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.774 1503.6493 07:10:45.00M 2015-10-10T06:08:26.824Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6499 07:10:45.20M 2015-10-10T06:08:27.024Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6501 07:10:45.40M 2015-10-10T06:08:27.224Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.707 34.775 1503.6505 07:10:45.60M 2015-10-10T06:08:27.434Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.708 34.775 1503.6506 07:10:45.79M 2015-10-10T06:08:27.634Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.708 34.775 1503.6512 07:10:46.02M 2015-10-10T06:08:27.839Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.707 34.774 1503.6511 07:10:46.21M 2015-10-10T06:08:28.055Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6517 07:10:46.41M 2015-10-10T06:08:28.244Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6525 07:10:46.61M 2015-10-10T06:08:28.444Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6527 07:10:46.81M 2015-10-10T06:08:28.649Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6537 07:10:47.03M 2015-10-10T06:08:28.849Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6539 07:10:47.23M 2015-10-10T06:08:29.054Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6542 07:10:47.42M 2015-10-10T06:08:29.254Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6543 07:10:47.63M 2015-10-10T06:08:29.496Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6553 07:10:47.82M 2015-10-10T06:08:29.664Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6552 07:10:48.05M 2015-10-10T06:08:29.864Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.773 1503.6545 07:10:48.24M 2015-10-10T06:08:30.069Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.773 1503.6539 07:10:48.44M 2015-10-10T06:08:30.274Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6538 07:10:48.64M 2015-10-10T06:08:30.494Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6538 07:10:48.84M 2015-10-10T06:08:30.679Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6533 07:10:49.08M 2015-10-10T06:08:30.879Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6530 07:10:49.26M 2015-10-10T06:08:31.084Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.773 1503.6515 07:10:49.46M 2015-10-10T06:08:31.289Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.773 1503.6511 07:10:49.66M 2015-10-10T06:08:31.494Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.773 1503.6504 07:10:49.86M 2015-10-10T06:08:31.694Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.706 34.773 1503.6517 07:10:50.08M 2015-10-10T06:08:31.899Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6522 07:10:50.27M 2015-10-10T06:08:32.099Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.707 34.773 1503.6527 07:10:50.47M 2015-10-10T06:08:32.304Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.707 34.772 1503.6521 07:10:50.67M 2015-10-10T06:08:32.504Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6516 07:10:50.87M 2015-10-10T06:08:32.709Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.706 34.773 1503.6519 07:10:51.09M 2015-10-10T06:08:32.914Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6516 07:10:51.29M 2015-10-10T06:08:33.114Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6514 07:10:51.49M 2015-10-10T06:08:33.319Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.707 34.773 1503.6512 07:10:51.69M 2015-10-10T06:08:33.524Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.706 34.773 1503.6508 07:10:51.88M 2015-10-10T06:08:33.724Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6509 07:10:52.10M 2015-10-10T06:08:33.924Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.706 34.772 1503.6511 07:10:52.30M 2015-10-10T06:08:34.134Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.772 1503.6519 07:10:52.50M 2015-10-10T06:08:34.334Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.771 1503.6523 07:10:52.70M 2015-10-10T06:08:34.534Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6517 07:10:52.90M 2015-10-10T06:08:34.739Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6500 07:10:53.12M 2015-10-10T06:08:34.959Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.703 34.770 1503.6488 07:10:53.32M 2015-10-10T06:08:35.144Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.703 34.769 1503.6477 07:10:53.53M 2015-10-10T06:08:35.344Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.702 34.769 1503.6467 07:10:53.72M 2015-10-10T06:08:35.554Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.703 34.770 1503.6476 07:10:53.91M 2015-10-10T06:08:35.754Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.703 34.770 1503.6470 07:10:54.13M 2015-10-10T06:08:35.959Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.771 1503.6475 07:10:54.33M 2015-10-10T06:08:36.159Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.770 1503.6487 07:10:54.53M 2015-10-10T06:08:36.364Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.703 34.769 1503.6493 07:10:54.73M 2015-10-10T06:08:36.569Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.702 34.769 1503.6492 07:10:54.93M 2015-10-10T06:08:36.769Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6497 07:10:55.15M 2015-10-10T06:08:36.976Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.702 34.768 1503.6488 07:10:55.35M 2015-10-10T06:08:37.174Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.767 1503.6470 07:10:55.55M 2015-10-10T06:08:37.379Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.701 34.768 1503.6462 07:10:55.75M 2015-10-10T06:08:37.584Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.701 34.768 1503.6467 07:10:55.95M 2015-10-10T06:08:37.784Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.701 34.768 1503.6475 07:10:56.16M 2015-10-10T06:08:37.989Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.702 34.768 1503.6486 07:10:56.36M 2015-10-10T06:08:38.189Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.702 34.768 1503.6493 07:10:56.56M 2015-10-10T06:08:38.394Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.702 34.768 1503.6486 07:10:56.76M 2015-10-10T06:08:38.594Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.701 34.767 1503.6481 07:10:56.96M 2015-10-10T06:08:38.799Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.701 34.767 1503.6483 07:10:57.18M 2015-10-10T06:08:39.004Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6519 07:10:57.38M 2015-10-10T06:08:39.204Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.769 1503.6509 07:10:57.58M 2015-10-10T06:08:39.424Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.703 34.769 1503.6497 07:10:57.77M 2015-10-10T06:08:39.609Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.703 34.769 1503.6494 07:10:58.01M 2015-10-10T06:08:39.814Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.710 34.776 1503.6565 07:10:58.19M 2015-10-10T06:08:40.019Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.711 34.777 1503.6564 07:10:58.39M 2015-10-10T06:08:40.219Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.711 34.777 1503.6570 07:10:58.59M 2015-10-10T06:08:40.424Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.712 34.778 1503.6578 07:10:58.79M 2015-10-10T06:08:40.629Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.778 1503.6584 07:10:59.01M 2015-10-10T06:08:40.829Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.714 34.779 1503.6588 07:10:59.21M 2015-10-10T06:08:41.034Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.714 34.780 1503.6589 07:10:59.41M 2015-10-10T06:08:41.239Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.714 34.780 1503.6589 07:10:59.61M 2015-10-10T06:08:41.439Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.714 34.780 1503.6576 07:10:59.81M 2015-10-10T06:08:41.639Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.713 34.779 1503.6566 07:11:00.02M 2015-10-10T06:08:41.844Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6555 07:11:00.22M 2015-10-10T06:08:42.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.711 34.778 1503.6544 07:11:00.42M 2015-10-10T06:08:42.249Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.711 34.778 1503.6545 07:11:00.62M 2015-10-10T06:08:42.455Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.711 34.778 1503.6548 07:11:00.82M 2015-10-10T06:08:42.659Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.711 34.778 1503.6554 07:11:01.04M 2015-10-10T06:08:42.860Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.712 34.778 1503.6560 07:11:01.24M 2015-10-10T06:08:43.060Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.712 34.778 1503.6567 07:11:01.44M 2015-10-10T06:08:43.264Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.779 1503.6573 07:11:01.63M 2015-10-10T06:08:43.470Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.713 34.779 1503.6583 07:11:01.83M 2015-10-10T06:08:43.674Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.714 34.780 1503.6594 07:11:02.06M 2015-10-10T06:08:43.894Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.714 34.779 1503.6608 07:11:02.25M 2015-10-10T06:08:44.079Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.714 34.779 1503.6614 07:11:02.47M 2015-10-10T06:08:44.284Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.714 34.779 1503.6615 07:11:02.65M 2015-10-10T06:08:44.484Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.714 34.779 1503.6606 07:11:02.85M 2015-10-10T06:08:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6605 07:11:03.07M 2015-10-10T06:08:44.889Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.779 1503.6600 07:11:03.27M 2015-10-10T06:08:45.094Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.778 1503.6599 07:11:03.47M 2015-10-10T06:08:45.300Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6598 07:11:03.67M 2015-10-10T06:08:45.500Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6597 07:11:03.87M 2015-10-10T06:08:45.704Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6594 07:11:04.08M 2015-10-10T06:08:45.905Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.777 1503.6591 07:11:04.28M 2015-10-10T06:08:46.136Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.711 34.777 1503.6588 07:11:04.48M 2015-10-10T06:08:46.315Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6593 07:11:04.68M 2015-10-10T06:08:46.515Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.711 34.776 1503.6593 07:11:04.88M 2015-10-10T06:08:46.720Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6593 07:11:05.10M 2015-10-10T06:08:46.920Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6582 07:11:05.30M 2015-10-10T06:08:47.120Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6572 07:11:05.50M 2015-10-10T06:08:47.325Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.709 34.774 1503.6570 07:11:05.69M 2015-10-10T06:08:47.530Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6573 07:11:05.89M 2015-10-10T06:08:47.735Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6584 07:11:06.11M 2015-10-10T06:08:47.935Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6586 07:11:06.31M 2015-10-10T06:08:48.142Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6587 07:11:06.51M 2015-10-10T06:08:48.365Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6572 07:11:06.71M 2015-10-10T06:08:48.545Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6550 07:11:06.93M 2015-10-10T06:08:48.750Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.768 1503.6526 07:11:07.13M 2015-10-10T06:08:48.950Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.702 34.767 1503.6511 07:11:07.33M 2015-10-10T06:08:49.155Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.700 34.765 1503.6492 07:11:07.53M 2015-10-10T06:08:49.360Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.698 34.763 1503.6464 07:11:07.72M 2015-10-10T06:08:49.560Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.696 34.762 1503.6447 07:11:07.93M 2015-10-10T06:08:49.776Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.689 34.755 1503.6359 07:11:08.14M 2015-10-10T06:08:49.966Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.689 34.755 1503.6356 07:11:08.34M 2015-10-10T06:08:50.170Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.689 34.755 1503.6356 07:11:08.54M 2015-10-10T06:08:50.375Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.690 34.756 1503.6373 07:11:08.74M 2015-10-10T06:08:50.575Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.691 34.757 1503.6377 07:11:08.94M 2015-10-10T06:08:50.775Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.692 34.758 1503.6373 07:11:09.16M 2015-10-10T06:08:50.980Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.692 34.757 1503.6433 07:11:09.36M 2015-10-10T06:08:51.185Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.693 34.758 1503.6450 07:11:09.55M 2015-10-10T06:08:51.390Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.695 34.758 1503.6471 07:11:09.76M 2015-10-10T06:08:51.590Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.695 34.759 1503.6483 07:11:09.95M 2015-10-10T06:08:51.790Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.696 34.760 1503.6495 07:11:10.17M 2015-10-10T06:08:51.995Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.697 34.760 1503.6501 07:11:10.37M 2015-10-10T06:08:52.195Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.698 34.761 1503.6510 07:11:10.57M 2015-10-10T06:08:52.405Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.699 34.762 1503.6515 07:11:10.77M 2015-10-10T06:08:52.616Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.699 34.763 1503.6512 07:11:10.97M 2015-10-10T06:08:52.825Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.700 34.764 1503.6508 07:11:11.19M 2015-10-10T06:08:53.010Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.701 34.765 1503.6515 07:11:11.40M 2015-10-10T06:08:53.215Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.702 34.766 1503.6517 07:11:11.59M 2015-10-10T06:08:53.420Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.702 34.767 1503.6500 07:11:11.79M 2015-10-10T06:08:53.625Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.768 1503.6505 07:11:12.01M 2015-10-10T06:08:53.825Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.704 34.769 1503.6516 07:11:12.21M 2015-10-10T06:08:54.030Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.705 34.771 1503.6523 07:11:12.40M 2015-10-10T06:08:54.230Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.706 34.772 1503.6520 07:11:12.60M 2015-10-10T06:08:54.430Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6512 07:11:12.80M 2015-10-10T06:08:54.656Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6509 07:11:13.02M 2015-10-10T06:08:54.840Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.705 34.772 1503.6505 07:11:13.22M 2015-10-10T06:08:55.045Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.772 1503.6499 07:11:13.42M 2015-10-10T06:08:55.245Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.705 34.772 1503.6489 07:11:13.62M 2015-10-10T06:08:55.450Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6498 07:11:13.81M 2015-10-10T06:08:55.650Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6501 07:11:14.03M 2015-10-10T06:08:55.855Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.706 34.772 1503.6504 07:11:14.23M 2015-10-10T06:08:56.055Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6515 07:11:14.43M 2015-10-10T06:08:56.260Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.706 34.773 1503.6516 07:11:14.63M 2015-10-10T06:08:56.465Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.773 1503.6519 07:11:14.83M 2015-10-10T06:08:56.665Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.706 34.772 1503.6519 07:11:15.05M 2015-10-10T06:08:56.870Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.706 34.772 1503.6510 07:11:15.25M 2015-10-10T06:08:57.075Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.705 34.771 1503.6512 07:11:15.45M 2015-10-10T06:08:57.290Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6505 07:11:15.65M 2015-10-10T06:08:57.480Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6506 07:11:15.86M 2015-10-10T06:08:57.680Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6510 07:11:16.06M 2015-10-10T06:08:57.897Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.705 34.771 1503.6516 07:11:16.26M 2015-10-10T06:08:58.090Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.705 34.770 1503.6514 07:11:16.46M 2015-10-10T06:08:58.290Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.704 34.770 1503.6509 07:11:16.66M 2015-10-10T06:08:58.490Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6503 07:11:16.86M 2015-10-10T06:08:58.695Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.769 1503.6501 07:11:17.08M 2015-10-10T06:08:58.900Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.769 1503.6497 07:11:17.28M 2015-10-10T06:08:59.105Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.703 34.768 1503.6497 07:11:17.48M 2015-10-10T06:08:59.305Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.702 34.768 1503.6499 07:11:17.68M 2015-10-10T06:08:59.510Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.702 34.768 1503.6499 07:11:17.87M 2015-10-10T06:08:59.710Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.702 34.768 1503.6492 07:11:18.09M 2015-10-10T06:08:59.915Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.702 34.768 1503.6498 07:11:18.29M 2015-10-10T06:09:00.120Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6509 07:11:18.49M 2015-10-10T06:09:00.320Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6521 07:11:18.69M 2015-10-10T06:09:00.525Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.703 34.768 1503.6531 07:11:18.89M 2015-10-10T06:09:00.725Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6526 07:11:19.11M 2015-10-10T06:09:00.930Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.703 34.768 1503.6521 07:11:19.31M 2015-10-10T06:09:01.130Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.768 1503.6526 07:11:19.51M 2015-10-10T06:09:01.335Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6534 07:11:19.70M 2015-10-10T06:09:01.540Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6539 07:11:19.90M 2015-10-10T06:09:01.760Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6544 07:11:20.12M 2015-10-10T06:09:01.945Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6564 07:11:20.34M 2015-10-10T06:09:02.150Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6563 07:11:20.52M 2015-10-10T06:09:02.355Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.770 1503.6571 07:11:20.72M 2015-10-10T06:09:02.575Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.706 34.773 1503.6498 07:11:20.92M 2015-10-10T06:09:02.755Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.774 1503.6490 07:11:21.14M 2015-10-10T06:09:02.960Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.774 1503.6494 07:11:21.34M 2015-10-10T06:09:03.165Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.774 1503.6500 07:11:21.54M 2015-10-10T06:09:03.365Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.707 34.775 1503.6495 07:11:21.73M 2015-10-10T06:09:03.570Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.707 34.775 1503.6487 07:11:21.93M 2015-10-10T06:09:03.775Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.707 34.775 1503.6497 07:11:22.15M 2015-10-10T06:09:03.975Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.707 34.775 1503.6493 07:11:22.35M 2015-10-10T06:09:04.216Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.706 34.774 1503.6486 07:11:22.55M 2015-10-10T06:09:04.385Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.706 34.774 1503.6487 07:11:22.75M 2015-10-10T06:09:04.585Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.706 34.774 1503.6499 07:11:22.95M 2015-10-10T06:09:04.790Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6509 07:11:23.17M 2015-10-10T06:09:04.990Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.707 34.774 1503.6508 07:11:23.37M 2015-10-10T06:09:05.195Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6522 07:11:23.57M 2015-10-10T06:09:05.395Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.774 1503.6521 07:11:23.77M 2015-10-10T06:09:05.600Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.707 34.774 1503.6533 07:11:23.96M 2015-10-10T06:09:05.805Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6532 07:11:24.18M 2015-10-10T06:09:06.005Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6530 07:11:24.38M 2015-10-10T06:09:06.225Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.706 34.773 1503.6508 07:11:24.58M 2015-10-10T06:09:06.410Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6499 07:11:24.80M 2015-10-10T06:09:06.610Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.705 34.771 1503.6501 07:11:25.00M 2015-10-10T06:09:06.820Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.704 34.771 1503.6494 07:11:25.19M 2015-10-10T06:09:07.020Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.704 34.771 1503.6486 07:11:25.40M 2015-10-10T06:09:07.226Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6487 07:11:25.60M 2015-10-10T06:09:07.426Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.705 34.771 1503.6490 07:11:25.79M 2015-10-10T06:09:07.631Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.704 34.771 1503.6490 07:11:26.01M 2015-10-10T06:09:07.836Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.704 34.770 1503.6495 07:11:26.21M 2015-10-10T06:09:08.036Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.704 34.770 1503.6497 07:11:26.41M 2015-10-10T06:09:08.241Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.703 34.768 1503.6493 07:11:26.61M 2015-10-10T06:09:08.446Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.702 34.764 1503.6566 07:11:26.81M 2015-10-10T06:09:08.656Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.701 34.764 1503.6566 07:11:27.03M 2015-10-10T06:09:08.845Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.702 34.763 1503.6586 07:11:27.23M 2015-10-10T06:09:09.050Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.701 34.763 1503.6594 07:11:27.42M 2015-10-10T06:09:09.256Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.702 34.763 1503.6599 07:11:27.62M 2015-10-10T06:09:09.455Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.703 34.764 1503.6606 07:11:27.83M 2015-10-10T06:09:09.661Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.704 34.765 1503.6614 07:11:28.04M 2015-10-10T06:09:09.861Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.704 34.765 1503.6620 07:11:28.24M 2015-10-10T06:09:10.066Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.705 34.767 1503.6617 07:11:28.44M 2015-10-10T06:09:10.271Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.706 34.768 1503.6610 07:11:28.64M 2015-10-10T06:09:10.471Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.706 34.768 1503.6605 07:11:28.84M 2015-10-10T06:09:10.691Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6595 07:11:29.06M 2015-10-10T06:09:10.876Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6586 07:11:29.27M 2015-10-10T06:09:11.081Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.769 1503.6580 07:11:29.46M 2015-10-10T06:09:11.281Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.770 1503.6571 07:11:29.65M 2015-10-10T06:09:11.486Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6571 07:11:29.85M 2015-10-10T06:09:11.696Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:11:30.07M 2015-10-10T06:09:11.891Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6560 07:11:30.27M 2015-10-10T06:09:12.096Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6560 07:11:30.47M 2015-10-10T06:09:12.301Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6569 07:11:30.67M 2015-10-10T06:09:12.506Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6569 07:11:30.87M 2015-10-10T06:09:12.706Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6567 07:11:31.09M 2015-10-10T06:09:12.911Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6570 07:11:31.29M 2015-10-10T06:09:13.111Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6575 07:11:31.49M 2015-10-10T06:09:13.316Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6572 07:11:31.68M 2015-10-10T06:09:13.516Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6573 07:11:31.88M 2015-10-10T06:09:13.721Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6571 07:11:32.10M 2015-10-10T06:09:13.926Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6569 07:11:32.30M 2015-10-10T06:09:14.131Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.709 34.774 1503.6569 07:11:32.50M 2015-10-10T06:09:14.331Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6572 07:11:32.70M 2015-10-10T06:09:14.536Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6561 07:11:32.90M 2015-10-10T06:09:14.736Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.774 1503.6565 07:11:33.12M 2015-10-10T06:09:14.941Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6566 07:11:33.32M 2015-10-10T06:09:15.161Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6564 07:11:33.52M 2015-10-10T06:09:15.346Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6563 07:11:33.73M 2015-10-10T06:09:15.551Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6567 07:11:33.91M 2015-10-10T06:09:15.751Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6567 07:11:34.13M 2015-10-10T06:09:15.956Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6569 07:11:34.33M 2015-10-10T06:09:16.156Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6560 07:11:34.53M 2015-10-10T06:09:16.361Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6563 07:11:34.73M 2015-10-10T06:09:16.566Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6566 07:11:34.93M 2015-10-10T06:09:16.766Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6573 07:11:35.15M 2015-10-10T06:09:16.971Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6581 07:11:35.34M 2015-10-10T06:09:17.171Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6582 07:11:35.54M 2015-10-10T06:09:17.376Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6595 07:11:35.74M 2015-10-10T06:09:17.581Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6599 07:11:35.94M 2015-10-10T06:09:17.781Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6605 07:11:36.16M 2015-10-10T06:09:17.986Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.772 1503.6603 07:11:36.36M 2015-10-10T06:09:18.186Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.772 1503.6602 07:11:36.56M 2015-10-10T06:09:18.391Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.773 1503.6595 07:11:36.76M 2015-10-10T06:09:18.596Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6597 07:11:36.96M 2015-10-10T06:09:18.796Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6589 07:11:37.18M 2015-10-10T06:09:19.001Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6589 07:11:37.38M 2015-10-10T06:09:19.201Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6593 07:11:37.57M 2015-10-10T06:09:19.406Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6593 07:11:37.77M 2015-10-10T06:09:19.626Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6588 07:11:37.97M 2015-10-10T06:09:19.811Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6593 07:11:38.21M 2015-10-10T06:09:20.016Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6589 07:11:38.39M 2015-10-10T06:09:20.221Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.774 1503.6581 07:11:38.59M 2015-10-10T06:09:20.421Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.774 1503.6580 07:11:38.79M 2015-10-10T06:09:20.626Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.774 1503.6567 07:11:39.01M 2015-10-10T06:09:20.826Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6569 07:11:39.21M 2015-10-10T06:09:21.026Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6567 07:11:39.41M 2015-10-10T06:09:21.231Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6565 07:11:39.60M 2015-10-10T06:09:21.436Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.707 34.772 1503.6569 07:11:39.80M 2015-10-10T06:09:21.641Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.707 34.771 1503.6569 07:11:40.02M 2015-10-10T06:09:21.841Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.771 1503.6559 07:11:40.22M 2015-10-10T06:09:22.046Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.706 34.771 1503.6555 07:11:40.42M 2015-10-10T06:09:22.251Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6544 07:11:40.62M 2015-10-10T06:09:22.451Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.706 34.771 1503.6544 07:11:40.82M 2015-10-10T06:09:22.656Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6534 07:11:41.04M 2015-10-10T06:09:22.896Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6520 07:11:41.24M 2015-10-10T06:09:23.061Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.704 34.770 1503.6508 07:11:41.44M 2015-10-10T06:09:23.261Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6511 07:11:41.64M 2015-10-10T06:09:23.496Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6521 07:11:41.83M 2015-10-10T06:09:23.671Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.770 1503.6526 07:11:42.05M 2015-10-10T06:09:23.871Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6613 07:11:42.25M 2015-10-10T06:09:24.091Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6603 07:11:42.45M 2015-10-10T06:09:24.276Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:11:42.67M 2015-10-10T06:09:24.481Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.775 1503.6583 07:11:42.85M 2015-10-10T06:09:24.686Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.775 1503.6576 07:11:43.06M 2015-10-10T06:09:24.891Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.774 1503.6569 07:11:43.27M 2015-10-10T06:09:25.091Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.709 34.774 1503.6563 07:11:43.47M 2015-10-10T06:09:25.296Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6553 07:11:43.66M 2015-10-10T06:09:25.535Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.773 1503.6537 07:11:43.86M 2015-10-10T06:09:25.701Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6543 07:11:44.08M 2015-10-10T06:09:25.901Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.773 1503.6542 07:11:44.28M 2015-10-10T06:09:26.106Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.773 1503.6550 07:11:44.48M 2015-10-10T06:09:26.311Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.773 1503.6552 07:11:44.68M 2015-10-10T06:09:26.511Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6559 07:11:44.88M 2015-10-10T06:09:26.711Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6565 07:11:45.10M 2015-10-10T06:09:26.916Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6572 07:11:45.29M 2015-10-10T06:09:27.121Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6581 07:11:45.49M 2015-10-10T06:09:27.321Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6586 07:11:45.69M 2015-10-10T06:09:27.526Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6587 07:11:45.89M 2015-10-10T06:09:27.726Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6580 07:11:46.11M 2015-10-10T06:09:27.931Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6584 07:11:46.31M 2015-10-10T06:09:28.131Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.773 1503.6589 07:11:46.51M 2015-10-10T06:09:28.339Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6593 07:11:46.71M 2015-10-10T06:09:28.556Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.772 1503.6595 07:11:46.91M 2015-10-10T06:09:28.746Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.771 1503.6594 07:11:47.14M 2015-10-10T06:09:28.946Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.772 1503.6610 07:11:47.33M 2015-10-10T06:09:29.151Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.708 34.771 1503.6619 07:11:47.52M 2015-10-10T06:09:29.376Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6614 07:11:47.73M 2015-10-10T06:09:29.556Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.707 34.770 1503.6611 07:11:47.92M 2015-10-10T06:09:29.761Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.707 34.770 1503.6617 07:11:48.14M 2015-10-10T06:09:29.961Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6589 07:11:48.34M 2015-10-10T06:09:30.166Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.707 34.771 1503.6583 07:11:48.54M 2015-10-10T06:09:30.371Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.707 34.771 1503.6572 07:11:48.74M 2015-10-10T06:09:30.571Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.707 34.772 1503.6581 07:11:48.94M 2015-10-10T06:09:30.776Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6577 07:11:49.16M 2015-10-10T06:09:31.016Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6581 07:11:49.36M 2015-10-10T06:09:31.182Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6569 07:11:49.56M 2015-10-10T06:09:31.386Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6555 07:11:49.75M 2015-10-10T06:09:31.586Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6553 07:11:49.95M 2015-10-10T06:09:31.791Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6545 07:11:50.17M 2015-10-10T06:09:31.997Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6541 07:11:50.37M 2015-10-10T06:09:32.197Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6544 07:11:50.57M 2015-10-10T06:09:32.402Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6544 07:11:50.77M 2015-10-10T06:09:32.602Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6547 07:11:50.97M 2015-10-10T06:09:32.807Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6537 07:11:51.19M 2015-10-10T06:09:33.022Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6536 07:11:51.38M 2015-10-10T06:09:33.212Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6541 07:11:51.60M 2015-10-10T06:09:33.412Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6538 07:11:51.78M 2015-10-10T06:09:33.619Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6536 07:11:52.00M 2015-10-10T06:09:33.818Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6532 07:11:52.20M 2015-10-10T06:09:34.022Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.774 1503.6533 07:11:52.40M 2015-10-10T06:09:34.227Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6539 07:11:52.60M 2015-10-10T06:09:34.432Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6542 07:11:52.80M 2015-10-10T06:09:34.632Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6587 07:11:53.02M 2015-10-10T06:09:34.837Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6597 07:11:53.22M 2015-10-10T06:09:35.042Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6599 07:11:53.41M 2015-10-10T06:09:35.242Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.709 34.772 1503.6614 07:11:53.61M 2015-10-10T06:09:35.447Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.710 34.772 1503.6631 07:11:53.82M 2015-10-10T06:09:35.647Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.709 34.772 1503.6633 07:11:54.03M 2015-10-10T06:09:35.852Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.709 34.772 1503.6648 07:11:54.23M 2015-10-10T06:09:36.057Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.709 34.771 1503.6661 07:11:54.43M 2015-10-10T06:09:36.260Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.772 1503.6655 07:11:54.63M 2015-10-10T06:09:36.462Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.709 34.771 1503.6644 07:11:54.83M 2015-10-10T06:09:36.662Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.709 34.772 1503.6643 07:11:55.05M 2015-10-10T06:09:36.867Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.710 34.772 1503.6639 07:11:55.25M 2015-10-10T06:09:37.072Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.709 34.772 1503.6632 07:11:55.44M 2015-10-10T06:09:37.272Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.710 34.773 1503.6635 07:11:55.65M 2015-10-10T06:09:37.492Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.710 34.774 1503.6632 07:11:55.84M 2015-10-10T06:09:37.677Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6626 07:11:56.08M 2015-10-10T06:09:37.882Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6614 07:11:56.26M 2015-10-10T06:09:38.082Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6600 07:11:56.46M 2015-10-10T06:09:38.287Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6589 07:11:56.66M 2015-10-10T06:09:38.492Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6584 07:11:56.86M 2015-10-10T06:09:38.697Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6575 07:11:57.08M 2015-10-10T06:09:38.900Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.709 34.774 1503.6573 07:11:57.28M 2015-10-10T06:09:39.099Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6573 07:11:57.48M 2015-10-10T06:09:39.337Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.775 1503.6572 07:11:57.67M 2015-10-10T06:09:39.507Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6516 07:11:57.87M 2015-10-10T06:09:39.712Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6517 07:11:58.09M 2015-10-10T06:09:39.912Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.770 1503.6517 07:11:58.29M 2015-10-10T06:09:40.112Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6512 07:11:58.49M 2015-10-10T06:09:40.317Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.704 34.770 1503.6516 07:11:58.69M 2015-10-10T06:09:40.517Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6521 07:11:58.89M 2015-10-10T06:09:40.722Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6523 07:11:59.10M 2015-10-10T06:09:40.927Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.769 1503.6528 07:11:59.30M 2015-10-10T06:09:41.127Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6541 07:11:59.50M 2015-10-10T06:09:41.332Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6550 07:11:59.70M 2015-10-10T06:09:41.537Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6555 07:11:59.90M 2015-10-10T06:09:41.739Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6564 07:12:00.12M 2015-10-10T06:09:41.957Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.772 1503.6567 07:12:00.32M 2015-10-10T06:09:42.147Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6578 07:12:00.54M 2015-10-10T06:09:42.347Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6582 07:12:00.72M 2015-10-10T06:09:42.552Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6583 07:12:00.92M 2015-10-10T06:09:42.776Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6610 07:12:01.14M 2015-10-10T06:09:42.957Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6609 07:12:01.33M 2015-10-10T06:09:43.162Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.712 34.776 1503.6621 07:12:01.53M 2015-10-10T06:09:43.362Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6630 07:12:01.73M 2015-10-10T06:09:43.567Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.776 1503.6635 07:12:01.93M 2015-10-10T06:09:43.767Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6638 07:12:02.15M 2015-10-10T06:09:43.972Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6639 07:12:02.35M 2015-10-10T06:09:44.182Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.713 34.776 1503.6646 07:12:02.55M 2015-10-10T06:09:44.378Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6637 07:12:02.75M 2015-10-10T06:09:44.582Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6630 07:12:02.95M 2015-10-10T06:09:44.782Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6631 07:12:03.17M 2015-10-10T06:09:44.987Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.775 1503.6625 07:12:03.36M 2015-10-10T06:09:45.192Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.711 34.775 1503.6617 07:12:03.56M 2015-10-10T06:09:45.392Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.710 34.774 1503.6617 07:12:03.76M 2015-10-10T06:09:45.597Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.710 34.774 1503.6619 07:12:03.96M 2015-10-10T06:09:45.797Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.710 34.773 1503.6616 07:12:04.18M 2015-10-10T06:09:46.002Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.709 34.773 1503.6610 07:12:04.38M 2015-10-10T06:09:46.207Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.709 34.773 1503.6599 07:12:04.58M 2015-10-10T06:09:46.427Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6584 07:12:04.78M 2015-10-10T06:09:46.612Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6571 07:12:05.01M 2015-10-10T06:09:46.812Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6566 07:12:05.19M 2015-10-10T06:09:47.019Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6559 07:12:05.39M 2015-10-10T06:09:47.222Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6554 07:12:05.59M 2015-10-10T06:09:47.422Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.707 34.772 1503.6564 07:12:05.79M 2015-10-10T06:09:47.627Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6556 07:12:06.01M 2015-10-10T06:09:47.832Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.707 34.772 1503.6553 07:12:06.21M 2015-10-10T06:09:48.032Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.772 1503.6554 07:12:06.41M 2015-10-10T06:09:48.237Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6556 07:12:06.61M 2015-10-10T06:09:48.437Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6553 07:12:06.81M 2015-10-10T06:09:48.642Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.707 34.772 1503.6548 07:12:07.03M 2015-10-10T06:09:48.847Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.707 34.772 1503.6548 07:12:07.23M 2015-10-10T06:09:49.047Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.707 34.772 1503.6558 07:12:07.43M 2015-10-10T06:09:49.247Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6550 07:12:07.62M 2015-10-10T06:09:49.452Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6561 07:12:07.82M 2015-10-10T06:09:49.658Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.772 1503.6566 07:12:08.04M 2015-10-10T06:09:49.862Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6580 07:12:08.24M 2015-10-10T06:09:50.062Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6578 07:12:08.44M 2015-10-10T06:09:50.267Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.772 1503.6593 07:12:08.64M 2015-10-10T06:09:50.472Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.771 1503.6591 07:12:08.84M 2015-10-10T06:09:50.672Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6584 07:12:09.06M 2015-10-10T06:09:50.895Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6582 07:12:09.26M 2015-10-10T06:09:51.077Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6636 07:12:09.47M 2015-10-10T06:09:51.282Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.712 34.776 1503.6635 07:12:09.66M 2015-10-10T06:09:51.482Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6559 07:12:09.85M 2015-10-10T06:09:51.682Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.703 34.767 1503.6536 07:12:10.07M 2015-10-10T06:09:51.892Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.704 34.768 1503.6545 07:12:10.27M 2015-10-10T06:09:52.092Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6554 07:12:10.47M 2015-10-10T06:09:52.299Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6560 07:12:10.67M 2015-10-10T06:09:52.502Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6564 07:12:10.87M 2015-10-10T06:09:52.703Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6578 07:12:11.09M 2015-10-10T06:09:52.907Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6578 07:12:11.28M 2015-10-10T06:09:53.107Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6583 07:12:11.48M 2015-10-10T06:09:53.313Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.773 1503.6593 07:12:11.68M 2015-10-10T06:09:53.518Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6591 07:12:11.88M 2015-10-10T06:09:53.723Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.708 34.772 1503.6598 07:12:12.10M 2015-10-10T06:09:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6591 07:12:12.30M 2015-10-10T06:09:54.123Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6592 07:12:12.50M 2015-10-10T06:09:54.327Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6592 07:12:12.70M 2015-10-10T06:09:54.536Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.769 1503.6583 07:12:12.90M 2015-10-10T06:09:54.733Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.706 34.770 1503.6588 07:12:13.12M 2015-10-10T06:09:54.938Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6592 07:12:13.32M 2015-10-10T06:09:55.137Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6597 07:12:13.51M 2015-10-10T06:09:55.358Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6603 07:12:13.71M 2015-10-10T06:09:55.547Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6614 07:12:13.93M 2015-10-10T06:09:55.747Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.707 34.770 1503.6617 07:12:14.13M 2015-10-10T06:09:55.952Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6626 07:12:14.33M 2015-10-10T06:09:56.153Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6627 07:12:14.53M 2015-10-10T06:09:56.358Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.770 1503.6622 07:12:14.73M 2015-10-10T06:09:56.575Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.708 34.770 1503.6622 07:12:14.93M 2015-10-10T06:09:56.763Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6664 07:12:15.15M 2015-10-10T06:09:57.013Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6665 07:12:15.34M 2015-10-10T06:09:57.168Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.712 34.774 1503.6671 07:12:15.59M 2015-10-10T06:09:57.373Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.713 34.775 1503.6677 07:12:15.74M 2015-10-10T06:09:57.573Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.714 34.776 1503.6676 07:12:15.94M 2015-10-10T06:09:57.778Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.714 34.777 1503.6678 07:12:16.16M 2015-10-10T06:09:57.983Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.715 34.777 1503.6683 07:12:16.36M 2015-10-10T06:09:58.183Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.715 34.777 1503.6685 07:12:16.56M 2015-10-10T06:09:58.388Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.714 34.777 1503.6677 07:12:16.76M 2015-10-10T06:09:58.588Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6660 07:12:16.96M 2015-10-10T06:09:58.793Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.776 1503.6641 07:12:17.18M 2015-10-10T06:09:58.998Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.775 1503.6631 07:12:17.38M 2015-10-10T06:09:59.203Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.774 1503.6614 07:12:17.57M 2015-10-10T06:09:59.403Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6595 07:12:17.77M 2015-10-10T06:09:59.608Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.771 1503.6633 07:12:17.97M 2015-10-10T06:09:59.823Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6649 07:12:18.19M 2015-10-10T06:10:00.013Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6641 07:12:18.40M 2015-10-10T06:10:00.213Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.772 1503.6642 07:12:18.59M 2015-10-10T06:10:00.418Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.705 34.768 1503.6595 07:12:18.79M 2015-10-10T06:10:00.619Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.767 1503.6584 07:12:19.01M 2015-10-10T06:10:00.856Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.767 1503.6588 07:12:19.20M 2015-10-10T06:10:01.023Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.705 34.767 1503.6586 07:12:19.40M 2015-10-10T06:10:01.247Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.705 34.768 1503.6580 07:12:19.60M 2015-10-10T06:10:01.433Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.705 34.768 1503.6581 07:12:19.80M 2015-10-10T06:10:01.638Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.705 34.768 1503.6589 07:12:20.02M 2015-10-10T06:10:01.838Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.705 34.768 1503.6576 07:12:20.22M 2015-10-10T06:10:02.043Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.705 34.769 1503.6570 07:12:20.42M 2015-10-10T06:10:02.248Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.706 34.770 1503.6565 07:12:20.62M 2015-10-10T06:10:02.443Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6575 07:12:20.82M 2015-10-10T06:10:02.648Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6576 07:12:21.03M 2015-10-10T06:10:02.853Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6583 07:12:21.23M 2015-10-10T06:10:03.058Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6589 07:12:21.44M 2015-10-10T06:10:03.259Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6594 07:12:21.63M 2015-10-10T06:10:03.463Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.774 1503.6604 07:12:21.83M 2015-10-10T06:10:03.668Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.775 1503.6603 07:12:22.05M 2015-10-10T06:10:03.868Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6610 07:12:22.25M 2015-10-10T06:10:04.073Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6610 07:12:22.45M 2015-10-10T06:10:04.293Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.773 1503.6608 07:12:22.65M 2015-10-10T06:10:04.473Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6605 07:12:22.86M 2015-10-10T06:10:04.683Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6604 07:12:23.06M 2015-10-10T06:10:04.883Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.711 34.774 1503.6647 07:12:23.27M 2015-10-10T06:10:05.088Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.712 34.775 1503.6642 07:12:23.46M 2015-10-10T06:10:05.288Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6619 07:12:23.66M 2015-10-10T06:10:05.493Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6598 07:12:23.86M 2015-10-10T06:10:05.698Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6583 07:12:24.08M 2015-10-10T06:10:05.899Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6571 07:12:24.28M 2015-10-10T06:10:06.103Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6558 07:12:24.48M 2015-10-10T06:10:06.303Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6549 07:12:24.68M 2015-10-10T06:10:06.513Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6542 07:12:24.88M 2015-10-10T06:10:06.713Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6545 07:12:25.10M 2015-10-10T06:10:06.918Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6549 07:12:25.29M 2015-10-10T06:10:07.118Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.770 1503.6595 07:12:25.49M 2015-10-10T06:10:07.323Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.707 34.770 1503.6609 07:12:25.69M 2015-10-10T06:10:07.523Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.770 1503.6611 07:12:25.89M 2015-10-10T06:10:07.728Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6630 07:12:26.11M 2015-10-10T06:10:07.933Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.770 1503.6649 07:12:26.31M 2015-10-10T06:10:08.133Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.771 1503.6663 07:12:26.51M 2015-10-10T06:10:08.338Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6660 07:12:26.71M 2015-10-10T06:10:08.539Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.709 34.771 1503.6666 07:12:26.91M 2015-10-10T06:10:08.763Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.709 34.771 1503.6655 07:12:27.13M 2015-10-10T06:10:08.976Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.708 34.770 1503.6638 07:12:27.34M 2015-10-10T06:10:09.176Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.709 34.771 1503.6628 07:12:27.52M 2015-10-10T06:10:09.353Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6622 07:12:27.72M 2015-10-10T06:10:09.553Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.770 1503.6621 07:12:27.92M 2015-10-10T06:10:09.758Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.707 34.770 1503.6611 07:12:28.14M 2015-10-10T06:10:09.974Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.707 34.770 1503.6599 07:12:28.34M 2015-10-10T06:10:10.163Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.769 1503.6589 07:12:28.54M 2015-10-10T06:10:10.363Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6569 07:12:28.74M 2015-10-10T06:10:10.568Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6572 07:12:28.93M 2015-10-10T06:10:10.773Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6576 07:12:29.15M 2015-10-10T06:10:10.973Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6580 07:12:29.35M 2015-10-10T06:10:11.181Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.705 34.768 1503.6577 07:12:29.55M 2015-10-10T06:10:11.383Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.705 34.769 1503.6581 07:12:29.75M 2015-10-10T06:10:11.583Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.705 34.769 1503.6577 07:12:29.95M 2015-10-10T06:10:11.788Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.769 1503.6571 07:12:30.17M 2015-10-10T06:10:11.988Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.769 1503.6570 07:12:30.37M 2015-10-10T06:10:12.193Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6556 07:12:30.57M 2015-10-10T06:10:12.398Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.769 1503.6538 07:12:30.77M 2015-10-10T06:10:12.598Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6549 07:12:30.97M 2015-10-10T06:10:12.803Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6554 07:12:31.19M 2015-10-10T06:10:13.003Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6567 07:12:31.38M 2015-10-10T06:10:13.228Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6587 07:12:31.58M 2015-10-10T06:10:13.408Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.772 1503.6588 07:12:31.80M 2015-10-10T06:10:13.613Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6580 07:12:32.00M 2015-10-10T06:10:13.820Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6570 07:12:32.20M 2015-10-10T06:10:14.019Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.770 1503.6553 07:12:32.40M 2015-10-10T06:10:14.223Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.769 1503.6548 07:12:32.60M 2015-10-10T06:10:14.428Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.704 34.769 1503.6554 07:12:32.80M 2015-10-10T06:10:14.628Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6544 07:12:33.02M 2015-10-10T06:10:14.856Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6554 07:12:33.21M 2015-10-10T06:10:15.038Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.704 34.768 1503.6561 07:12:33.41M 2015-10-10T06:10:15.238Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.704 34.768 1503.6566 07:12:33.61M 2015-10-10T06:10:15.438Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.705 34.768 1503.6577 07:12:33.81M 2015-10-10T06:10:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.704 34.768 1503.6577 07:12:34.03M 2015-10-10T06:10:15.848Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.704 34.768 1503.6580 07:12:34.23M 2015-10-10T06:10:16.048Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.704 34.767 1503.6573 07:12:34.43M 2015-10-10T06:10:16.253Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.704 34.767 1503.6569 07:12:34.63M 2015-10-10T06:10:16.453Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.704 34.767 1503.6564 07:12:34.83M 2015-10-10T06:10:16.658Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.704 34.767 1503.6573 07:12:35.04M 2015-10-10T06:10:16.863Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.704 34.768 1503.6582 07:12:35.24M 2015-10-10T06:10:17.063Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.705 34.768 1503.6592 07:12:35.44M 2015-10-10T06:10:17.268Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.706 34.769 1503.6593 07:12:35.64M 2015-10-10T06:10:17.473Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.770 1503.6591 07:12:35.84M 2015-10-10T06:10:17.694Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6592 07:12:36.06M 2015-10-10T06:10:17.879Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.770 1503.6598 07:12:36.28M 2015-10-10T06:10:18.083Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.771 1503.6606 07:12:36.46M 2015-10-10T06:10:18.283Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6616 07:12:36.66M 2015-10-10T06:10:18.489Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.708 34.771 1503.6615 07:12:36.86M 2015-10-10T06:10:18.689Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6608 07:12:37.08M 2015-10-10T06:10:18.894Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.771 1503.6598 07:12:37.27M 2015-10-10T06:10:19.099Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.771 1503.6592 07:12:37.47M 2015-10-10T06:10:19.299Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.771 1503.6592 07:12:37.67M 2015-10-10T06:10:19.504Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6586 07:12:37.87M 2015-10-10T06:10:19.704Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6580 07:12:38.09M 2015-10-10T06:10:19.909Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6582 07:12:38.29M 2015-10-10T06:10:20.109Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.770 1503.6583 07:12:38.49M 2015-10-10T06:10:20.314Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6593 07:12:38.69M 2015-10-10T06:10:20.519Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6595 07:12:38.89M 2015-10-10T06:10:20.724Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.771 1503.6603 07:12:39.11M 2015-10-10T06:10:20.924Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.709 34.772 1503.6611 07:12:39.30M 2015-10-10T06:10:21.129Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6609 07:12:39.50M 2015-10-10T06:10:21.329Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.710 34.773 1503.6603 07:12:39.70M 2015-10-10T06:10:21.534Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6608 07:12:39.90M 2015-10-10T06:10:21.734Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6609 07:12:40.12M 2015-10-10T06:10:21.939Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6608 07:12:40.32M 2015-10-10T06:10:22.164Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6609 07:12:40.52M 2015-10-10T06:10:22.344Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6649 07:12:40.74M 2015-10-10T06:10:22.549Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.714 34.777 1503.6637 07:12:40.92M 2015-10-10T06:10:22.754Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.714 34.777 1503.6638 07:12:41.14M 2015-10-10T06:10:22.954Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.777 1503.6639 07:12:41.34M 2015-10-10T06:10:23.154Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.713 34.777 1503.6624 07:12:41.53M 2015-10-10T06:10:23.359Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6617 07:12:41.73M 2015-10-10T06:10:23.564Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.713 34.777 1503.6620 07:12:41.93M 2015-10-10T06:10:23.764Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6628 07:12:42.15M 2015-10-10T06:10:23.969Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6632 07:12:42.35M 2015-10-10T06:10:24.169Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.713 34.777 1503.6636 07:12:42.55M 2015-10-10T06:10:24.380Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.776 1503.6633 07:12:42.75M 2015-10-10T06:10:24.579Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.775 1503.6625 07:12:42.95M 2015-10-10T06:10:24.779Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6614 07:12:43.17M 2015-10-10T06:10:24.984Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6606 07:12:43.36M 2015-10-10T06:10:25.216Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6616 07:12:43.56M 2015-10-10T06:10:25.389Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6619 07:12:43.76M 2015-10-10T06:10:25.589Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6619 07:12:43.96M 2015-10-10T06:10:25.815Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.773 1503.6624 07:12:44.18M 2015-10-10T06:10:25.999Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.706 34.769 1503.6582 07:12:44.38M 2015-10-10T06:10:26.216Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6577 07:12:44.58M 2015-10-10T06:10:26.404Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.705 34.768 1503.6577 07:12:44.78M 2015-10-10T06:10:26.629Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.704 34.768 1503.6566 07:12:45.98M 2015-10-10T06:10:26.814Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.703 34.768 1503.6548 07:12:45.21M 2015-10-10T06:10:27.014Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.703 34.767 1503.6547 07:12:45.39M 2015-10-10T06:10:27.219Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.703 34.767 1503.6543 07:12:45.59M 2015-10-10T06:10:27.419Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.767 1503.6534 07:12:45.79M 2015-10-10T06:10:27.624Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.703 34.768 1503.6547 07:12:46.01M 2015-10-10T06:10:27.829Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.704 34.768 1503.6554 07:12:46.21M 2015-10-10T06:10:28.029Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6548 07:12:46.41M 2015-10-10T06:10:28.229Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.704 34.768 1503.6547 07:12:46.61M 2015-10-10T06:10:28.434Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.704 34.768 1503.6550 07:12:46.80M 2015-10-10T06:10:28.639Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.704 34.767 1503.6555 07:12:47.02M 2015-10-10T06:10:28.844Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.703 34.767 1503.6541 07:12:47.23M 2015-10-10T06:10:29.044Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.704 34.768 1503.6541 07:12:47.42M 2015-10-10T06:10:29.249Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.703 34.767 1503.6531 07:12:47.62M 2015-10-10T06:10:29.454Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6532 07:12:47.82M 2015-10-10T06:10:29.654Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.768 1503.6530 07:12:48.04M 2015-10-10T06:10:29.859Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6598 07:12:48.24M 2015-10-10T06:10:30.059Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6614 07:12:48.44M 2015-10-10T06:10:30.264Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6611 07:12:48.64M 2015-10-10T06:10:30.464Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.773 1503.6603 07:12:48.84M 2015-10-10T06:10:30.669Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.702 34.766 1503.6520 07:12:49.06M 2015-10-10T06:10:30.895Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.702 34.766 1503.6523 07:12:49.25M 2015-10-10T06:10:31.094Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6534 07:12:49.45M 2015-10-10T06:10:31.296Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6543 07:12:49.67M 2015-10-10T06:10:31.479Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.702 34.765 1503.6543 07:12:49.85M 2015-10-10T06:10:31.684Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.702 34.765 1503.6541 07:12:50.07M 2015-10-10T06:10:31.889Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.702 34.765 1503.6548 07:12:50.27M 2015-10-10T06:10:32.089Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.702 34.765 1503.6547 07:12:50.47M 2015-10-10T06:10:32.294Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.703 34.766 1503.6555 07:12:50.67M 2015-10-10T06:10:32.494Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.703 34.766 1503.6567 07:12:50.87M 2015-10-10T06:10:32.699Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.704 34.767 1503.6581 07:12:51.08M 2015-10-10T06:10:32.900Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.705 34.768 1503.6587 07:12:51.28M 2015-10-10T06:10:33.104Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.705 34.768 1503.6587 07:12:51.48M 2015-10-10T06:10:33.309Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.769 1503.6587 07:12:51.68M 2015-10-10T06:10:33.514Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.770 1503.6593 07:12:51.88M 2015-10-10T06:10:33.714Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.707 34.770 1503.6602 07:12:52.10M 2015-10-10T06:10:33.919Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.707 34.771 1503.6591 07:12:52.30M 2015-10-10T06:10:34.119Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6575 07:12:52.50M 2015-10-10T06:10:34.324Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6561 07:12:52.70M 2015-10-10T06:10:34.524Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6560 07:12:52.90M 2015-10-10T06:10:34.729Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6558 07:12:53.11M 2015-10-10T06:10:34.934Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.704 34.769 1503.6559 07:12:53.31M 2015-10-10T06:10:35.135Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.704 34.768 1503.6556 07:12:53.51M 2015-10-10T06:10:35.339Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.768 1503.6550 07:12:53.71M 2015-10-10T06:10:35.559Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.704 34.768 1503.6547 07:12:53.91M 2015-10-10T06:10:35.744Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.703 34.768 1503.6534 07:12:54.15M 2015-10-10T06:10:35.949Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.768 1503.6544 07:12:54.33M 2015-10-10T06:10:36.176Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.704 34.768 1503.6560 07:12:54.53M 2015-10-10T06:10:36.354Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.705 34.768 1503.6577 07:12:54.73M 2015-10-10T06:10:36.559Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.705 34.768 1503.6588 07:12:54.92M 2015-10-10T06:10:36.759Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6586 07:12:55.15M 2015-10-10T06:10:36.964Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6595 07:12:55.34M 2015-10-10T06:10:37.164Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6605 07:12:55.54M 2015-10-10T06:10:37.369Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.707 34.769 1503.6599 07:12:55.74M 2015-10-10T06:10:37.574Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.708 34.770 1503.6599 07:12:55.94M 2015-10-10T06:10:37.774Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.709 34.772 1503.6615 07:12:56.16M 2015-10-10T06:10:37.979Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.709 34.772 1503.6611 07:12:56.36M 2015-10-10T06:10:38.182Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6614 07:12:56.56M 2015-10-10T06:10:38.416Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.774 1503.6606 07:12:56.76M 2015-10-10T06:10:38.590Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.717 34.780 1503.6682 07:12:56.96M 2015-10-10T06:10:38.790Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.717 34.780 1503.6681 07:12:57.17M 2015-10-10T06:10:38.990Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.716 34.779 1503.6661 07:12:57.37M 2015-10-10T06:10:39.194Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.715 34.779 1503.6642 07:12:57.57M 2015-10-10T06:10:39.399Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.714 34.778 1503.6622 07:12:57.77M 2015-10-10T06:10:39.604Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.777 1503.6609 07:12:57.97M 2015-10-10T06:10:39.804Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.777 1503.6605 07:12:58.19M 2015-10-10T06:10:40.024Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6595 07:12:58.39M 2015-10-10T06:10:40.216Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6575 07:12:58.60M 2015-10-10T06:10:40.414Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6582 07:12:58.79M 2015-10-10T06:10:40.614Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.774 1503.6593 07:12:59.01M 2015-10-10T06:10:40.820Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.774 1503.6595 07:12:59.20M 2015-10-10T06:10:41.025Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.774 1503.6597 07:12:59.40M 2015-10-10T06:10:41.225Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6605 07:12:59.60M 2015-10-10T06:10:41.429Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6619 07:12:59.80M 2015-10-10T06:10:41.629Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.773 1503.6616 07:13:00.02M 2015-10-10T06:10:41.834Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6627 07:13:00.22M 2015-10-10T06:10:42.039Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6625 07:13:00.42M 2015-10-10T06:10:42.239Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6620 07:13:00.62M 2015-10-10T06:10:42.444Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6625 07:13:00.81M 2015-10-10T06:10:42.650Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.710 34.775 1503.6564 07:13:01.03M 2015-10-10T06:10:42.855Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.775 1503.6560 07:13:01.23M 2015-10-10T06:10:43.055Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6560 07:13:01.43M 2015-10-10T06:10:43.255Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.709 34.774 1503.6560 07:13:01.63M 2015-10-10T06:10:43.460Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.709 34.775 1503.6558 07:13:01.83M 2015-10-10T06:10:43.660Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.775 1503.6560 07:13:02.05M 2015-10-10T06:10:43.865Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.775 1503.6559 07:13:02.25M 2015-10-10T06:10:44.070Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6566 07:13:02.45M 2015-10-10T06:10:44.270Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6575 07:13:02.65M 2015-10-10T06:10:44.490Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6584 07:13:02.85M 2015-10-10T06:10:44.675Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.774 1503.6591 07:13:03.08M 2015-10-10T06:10:44.880Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.710 34.774 1503.6598 07:13:03.26M 2015-10-10T06:10:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6593 07:13:03.46M 2015-10-10T06:10:45.285Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6593 07:13:03.66M 2015-10-10T06:10:45.490Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6599 07:13:03.86M 2015-10-10T06:10:45.690Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6606 07:13:04.08M 2015-10-10T06:10:45.895Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6600 07:13:04.28M 2015-10-10T06:10:46.100Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6595 07:13:04.48M 2015-10-10T06:10:46.300Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.772 1503.6594 07:13:04.68M 2015-10-10T06:10:46.505Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.772 1503.6584 07:13:04.88M 2015-10-10T06:10:46.705Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6570 07:13:05.09M 2015-10-10T06:10:46.910Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:13:05.29M 2015-10-10T06:10:47.110Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6548 07:13:05.49M 2015-10-10T06:10:47.315Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6542 07:13:05.69M 2015-10-10T06:10:47.520Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6545 07:13:05.89M 2015-10-10T06:10:47.725Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6575 07:13:06.11M 2015-10-10T06:10:47.925Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6580 07:13:06.31M 2015-10-10T06:10:48.130Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.706 34.770 1503.6584 07:13:06.51M 2015-10-10T06:10:48.330Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6588 07:13:06.71M 2015-10-10T06:10:48.535Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6591 07:13:06.90M 2015-10-10T06:10:48.740Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.707 34.770 1503.6588 07:13:07.12M 2015-10-10T06:10:48.955Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.707 34.770 1503.6589 07:13:07.32M 2015-10-10T06:10:49.145Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6587 07:13:07.54M 2015-10-10T06:10:49.350Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6581 07:13:07.72M 2015-10-10T06:10:49.550Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6582 07:13:07.92M 2015-10-10T06:10:49.755Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.770 1503.6583 07:13:08.14M 2015-10-10T06:10:49.960Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6576 07:13:08.34M 2015-10-10T06:10:50.160Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6580 07:13:08.54M 2015-10-10T06:10:50.365Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.706 34.771 1503.6573 07:13:08.73M 2015-10-10T06:10:50.565Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6567 07:13:08.93M 2015-10-10T06:10:50.770Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.706 34.771 1503.6559 07:13:09.15M 2015-10-10T06:10:50.970Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6550 07:13:09.35M 2015-10-10T06:10:51.175Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.776 1503.6616 07:13:09.55M 2015-10-10T06:10:51.375Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6621 07:13:09.75M 2015-10-10T06:10:51.580Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6621 07:13:09.95M 2015-10-10T06:10:51.780Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6619 07:13:10.17M 2015-10-10T06:10:51.990Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.712 34.777 1503.6620 07:13:10.36M 2015-10-10T06:10:52.190Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6610 07:13:10.57M 2015-10-10T06:10:52.390Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.712 34.777 1503.6609 07:13:10.76M 2015-10-10T06:10:52.595Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6603 07:13:10.96M 2015-10-10T06:10:52.795Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6592 07:13:11.18M 2015-10-10T06:10:53.000Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6584 07:13:11.38M 2015-10-10T06:10:53.205Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6583 07:13:11.58M 2015-10-10T06:10:53.425Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6564 07:13:11.78M 2015-10-10T06:10:53.610Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6559 07:13:12.02M 2015-10-10T06:10:53.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.776 1503.6558 07:13:12.20M 2015-10-10T06:10:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.710 34.776 1503.6555 07:13:12.40M 2015-10-10T06:10:54.220Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.775 1503.6549 07:13:12.60M 2015-10-10T06:10:54.420Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6545 07:13:12.80M 2015-10-10T06:10:54.625Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:13:13.01M 2015-10-10T06:10:54.830Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6558 07:13:13.21M 2015-10-10T06:10:55.030Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6570 07:13:13.41M 2015-10-10T06:10:55.235Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6587 07:13:13.61M 2015-10-10T06:10:55.440Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6606 07:13:13.81M 2015-10-10T06:10:55.640Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.776 1503.6617 07:13:14.03M 2015-10-10T06:10:55.845Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6631 07:13:14.23M 2015-10-10T06:10:56.045Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6641 07:13:14.43M 2015-10-10T06:10:56.250Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6647 07:13:14.62M 2015-10-10T06:10:56.450Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.714 34.777 1503.6665 07:13:14.83M 2015-10-10T06:10:56.650Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.715 34.777 1503.6687 07:13:15.04M 2015-10-10T06:10:56.860Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.714 34.777 1503.6682 07:13:15.24M 2015-10-10T06:10:57.065Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.778 1503.6683 07:13:15.44M 2015-10-10T06:10:57.265Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.712 34.775 1503.6650 07:13:15.64M 2015-10-10T06:10:57.465Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6643 07:13:15.84M 2015-10-10T06:10:57.670Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6633 07:13:16.06M 2015-10-10T06:10:57.890Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6622 07:13:16.26M 2015-10-10T06:10:58.080Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6608 07:13:16.47M 2015-10-10T06:10:58.275Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6609 07:13:16.66M 2015-10-10T06:10:58.485Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6610 07:13:16.85M 2015-10-10T06:10:58.685Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.701 34.766 1503.6506 07:13:17.07M 2015-10-10T06:10:58.890Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.700 34.765 1503.6483 07:13:17.27M 2015-10-10T06:10:59.095Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:13:17.47M 2015-10-10T06:10:59.295Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6514 07:13:17.67M 2015-10-10T06:10:59.500Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6527 07:13:17.87M 2015-10-10T06:10:59.736Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.769 1503.6509 07:13:18.09M 2015-10-10T06:10:59.905Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.769 1503.6505 07:13:18.28M 2015-10-10T06:11:00.110Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6510 07:13:18.49M 2015-10-10T06:11:00.310Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6508 07:13:18.69M 2015-10-10T06:11:00.515Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6510 07:13:18.88M 2015-10-10T06:11:00.715Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6516 07:13:19.10M 2015-10-10T06:11:00.915Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.768 1503.6521 07:13:19.30M 2015-10-10T06:11:01.120Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.768 1503.6521 07:13:19.50M 2015-10-10T06:11:01.325Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6520 07:13:19.70M 2015-10-10T06:11:01.525Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6519 07:13:19.90M 2015-10-10T06:11:01.735Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6522 07:13:20.12M 2015-10-10T06:11:01.935Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6534 07:13:20.32M 2015-10-10T06:11:02.140Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6583 07:13:20.52M 2015-10-10T06:11:02.355Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6586 07:13:20.72M 2015-10-10T06:11:02.545Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6580 07:13:20.93M 2015-10-10T06:11:02.750Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6571 07:13:21.13M 2015-10-10T06:11:02.955Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6571 07:13:21.33M 2015-10-10T06:11:03.150Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.709 34.773 1503.6599 07:13:21.53M 2015-10-10T06:11:03.356Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6566 07:13:21.73M 2015-10-10T06:11:03.556Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.705 34.769 1503.6560 07:13:21.93M 2015-10-10T06:11:03.761Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6575 07:13:22.15M 2015-10-10T06:11:03.970Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6586 07:13:22.35M 2015-10-10T06:11:04.171Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6604 07:13:22.54M 2015-10-10T06:11:04.370Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6600 07:13:22.75M 2015-10-10T06:11:04.576Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.711 34.774 1503.6627 07:13:22.95M 2015-10-10T06:11:04.776Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6637 07:13:23.16M 2015-10-10T06:11:04.981Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.777 1503.6644 07:13:23.36M 2015-10-10T06:11:05.216Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.714 34.778 1503.6654 07:13:23.56M 2015-10-10T06:11:05.386Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.715 34.779 1503.6658 07:13:23.76M 2015-10-10T06:11:05.591Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.715 34.779 1503.6660 07:13:23.96M 2015-10-10T06:11:05.791Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.715 34.779 1503.6663 07:13:24.18M 2015-10-10T06:11:05.996Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.715 34.779 1503.6665 07:13:24.38M 2015-10-10T06:11:06.196Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.714 34.778 1503.6654 07:13:24.57M 2015-10-10T06:11:06.406Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.714 34.778 1503.6647 07:13:24.77M 2015-10-10T06:11:06.606Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.713 34.777 1503.6631 07:13:25.98M 2015-10-10T06:11:06.826Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.713 34.776 1503.6654 07:13:25.19M 2015-10-10T06:11:07.011Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.713 34.776 1503.6670 07:13:25.41M 2015-10-10T06:11:07.216Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.714 34.777 1503.6676 07:13:25.59M 2015-10-10T06:11:07.416Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.715 34.777 1503.6683 07:13:25.79M 2015-10-10T06:11:07.621Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.716 34.779 1503.6700 07:13:26.01M 2015-10-10T06:11:07.826Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.712 34.775 1503.6649 07:13:26.21M 2015-10-10T06:11:08.026Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.711 34.774 1503.6636 07:13:26.41M 2015-10-10T06:11:08.231Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6637 07:13:26.61M 2015-10-10T06:11:08.431Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.710 34.773 1503.6628 07:13:26.80M 2015-10-10T06:11:08.636Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.709 34.773 1503.6622 07:13:27.02M 2015-10-10T06:11:08.836Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.773 1503.6603 07:13:27.22M 2015-10-10T06:11:09.041Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6595 07:13:27.42M 2015-10-10T06:11:09.246Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.709 34.774 1503.6594 07:13:27.62M 2015-10-10T06:11:09.446Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.774 1503.6592 07:13:27.82M 2015-10-10T06:11:09.655Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.775 1503.6588 07:13:28.04M 2015-10-10T06:11:09.856Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.711 34.776 1503.6589 07:13:28.24M 2015-10-10T06:11:10.056Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.712 34.778 1503.6597 07:13:28.44M 2015-10-10T06:11:10.261Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.714 34.779 1503.6610 07:13:28.63M 2015-10-10T06:11:10.461Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.718 34.782 1503.6655 07:13:28.84M 2015-10-10T06:11:10.666Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.718 34.782 1503.6653 07:13:29.05M 2015-10-10T06:11:10.871Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.717 34.782 1503.6653 07:13:29.25M 2015-10-10T06:11:11.071Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.717 34.781 1503.6649 07:13:29.45M 2015-10-10T06:11:11.291Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.716 34.780 1503.6647 07:13:29.65M 2015-10-10T06:11:11.481Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.715 34.779 1503.6633 07:13:29.86M 2015-10-10T06:11:11.681Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.776 1503.6592 07:13:30.07M 2015-10-10T06:11:11.881Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.711 34.776 1503.6586 07:13:30.27M 2015-10-10T06:11:12.086Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.775 1503.6583 07:13:30.47M 2015-10-10T06:11:12.291Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.774 1503.6566 07:13:30.66M 2015-10-10T06:11:12.491Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6569 07:13:30.86M 2015-10-10T06:11:12.696Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6569 07:13:31.08M 2015-10-10T06:11:12.896Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6564 07:13:31.28M 2015-10-10T06:11:13.101Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6543 07:13:31.48M 2015-10-10T06:11:13.306Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6543 07:13:31.68M 2015-10-10T06:11:13.506Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6537 07:13:31.88M 2015-10-10T06:11:13.711Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6531 07:13:32.10M 2015-10-10T06:11:13.916Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.704 34.768 1503.6522 07:13:32.30M 2015-10-10T06:11:14.116Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6533 07:13:32.50M 2015-10-10T06:11:14.337Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6533 07:13:32.69M 2015-10-10T06:11:14.526Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.770 1503.6536 07:13:32.89M 2015-10-10T06:11:14.726Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.704 34.769 1503.6532 07:13:33.11M 2015-10-10T06:11:14.926Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6521 07:13:33.31M 2015-10-10T06:11:15.131Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6530 07:13:33.51M 2015-10-10T06:11:15.331Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6533 07:13:33.71M 2015-10-10T06:11:15.536Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.769 1503.6538 07:13:33.91M 2015-10-10T06:11:15.756Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6531 07:13:34.13M 2015-10-10T06:11:15.946Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.769 1503.6532 07:13:34.34M 2015-10-10T06:11:16.146Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6543 07:13:34.53M 2015-10-10T06:11:16.351Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6545 07:13:34.72M 2015-10-10T06:11:16.551Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6539 07:13:34.92M 2015-10-10T06:11:16.756Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.767 1503.6542 07:13:35.14M 2015-10-10T06:11:16.956Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6543 07:13:35.34M 2015-10-10T06:11:17.161Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.703 34.766 1503.6550 07:13:35.54M 2015-10-10T06:11:17.366Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.772 1503.6633 07:13:35.74M 2015-10-10T06:11:17.571Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6627 07:13:35.94M 2015-10-10T06:11:17.771Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.711 34.774 1503.6636 07:13:36.16M 2015-10-10T06:11:17.971Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.773 1503.6603 07:13:36.36M 2015-10-10T06:11:18.176Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.772 1503.6592 07:13:36.55M 2015-10-10T06:11:18.381Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6580 07:13:36.75M 2015-10-10T06:11:18.581Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6577 07:13:36.95M 2015-10-10T06:11:18.786Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6570 07:13:37.17M 2015-10-10T06:11:18.991Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6555 07:13:37.37M 2015-10-10T06:11:19.191Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6556 07:13:37.57M 2015-10-10T06:11:19.396Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6549 07:13:37.77M 2015-10-10T06:11:19.596Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6548 07:13:37.97M 2015-10-10T06:11:19.801Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6552 07:13:38.18M 2015-10-10T06:11:20.001Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:13:38.39M 2015-10-10T06:11:20.226Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6566 07:13:38.58M 2015-10-10T06:11:20.411Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6555 07:13:38.80M 2015-10-10T06:11:20.616Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6550 07:13:39.00M 2015-10-10T06:11:20.816Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.773 1503.6567 07:13:39.20M 2015-10-10T06:11:21.021Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6577 07:13:39.40M 2015-10-10T06:11:21.256Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.773 1503.6588 07:13:39.60M 2015-10-10T06:11:21.421Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6600 07:13:39.80M 2015-10-10T06:11:21.631Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.773 1503.6598 07:13:40.01M 2015-10-10T06:11:21.836Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6600 07:13:40.22M 2015-10-10T06:11:22.036Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.706 34.770 1503.6575 07:13:40.42M 2015-10-10T06:11:22.236Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6573 07:13:40.61M 2015-10-10T06:11:22.456Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.705 34.769 1503.6571 07:13:40.81M 2015-10-10T06:11:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.705 34.769 1503.6569 07:13:41.03M 2015-10-10T06:11:22.846Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6575 07:13:41.23M 2015-10-10T06:11:23.051Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.701 34.764 1503.6528 07:13:41.43M 2015-10-10T06:11:23.251Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.700 34.764 1503.6511 07:13:41.63M 2015-10-10T06:11:23.456Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.699 34.763 1503.6505 07:13:41.83M 2015-10-10T06:11:23.661Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.699 34.763 1503.6500 07:13:42.05M 2015-10-10T06:11:23.861Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.702 34.766 1503.6530 07:13:42.25M 2015-10-10T06:11:24.066Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.703 34.767 1503.6541 07:13:42.45M 2015-10-10T06:11:24.266Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.704 34.769 1503.6542 07:13:42.65M 2015-10-10T06:11:24.472Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6548 07:13:42.84M 2015-10-10T06:11:24.691Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.771 1503.6553 07:13:43.06M 2015-10-10T06:11:24.876Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6563 07:13:43.28M 2015-10-10T06:11:25.081Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6567 07:13:43.46M 2015-10-10T06:11:25.281Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6570 07:13:43.66M 2015-10-10T06:11:25.496Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.708 34.773 1503.6560 07:13:43.86M 2015-10-10T06:11:25.691Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6558 07:13:44.08M 2015-10-10T06:11:25.891Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.774 1503.6559 07:13:44.28M 2015-10-10T06:11:26.096Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.774 1503.6552 07:13:44.47M 2015-10-10T06:11:26.296Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.708 34.773 1503.6554 07:13:44.67M 2015-10-10T06:11:26.501Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6549 07:13:44.87M 2015-10-10T06:11:26.706Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6545 07:13:45.09M 2015-10-10T06:11:26.907Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.707 34.773 1503.6547 07:13:45.29M 2015-10-10T06:11:27.136Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.706 34.772 1503.6542 07:13:45.49M 2015-10-10T06:11:27.317Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.707 34.772 1503.6543 07:13:45.69M 2015-10-10T06:11:27.517Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6556 07:13:45.89M 2015-10-10T06:11:27.722Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.772 1503.6564 07:13:46.11M 2015-10-10T06:11:27.922Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6572 07:13:46.31M 2015-10-10T06:11:28.126Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6577 07:13:46.51M 2015-10-10T06:11:28.332Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.708 34.772 1503.6584 07:13:46.71M 2015-10-10T06:11:28.532Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6577 07:13:46.90M 2015-10-10T06:11:28.737Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6569 07:13:47.12M 2015-10-10T06:11:28.939Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.773 1503.6573 07:13:47.32M 2015-10-10T06:11:29.157Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.708 34.772 1503.6572 07:13:47.52M 2015-10-10T06:11:29.347Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6565 07:13:47.74M 2015-10-10T06:11:29.547Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6578 07:13:47.92M 2015-10-10T06:11:29.752Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6584 07:13:48.14M 2015-10-10T06:11:29.952Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6592 07:13:48.34M 2015-10-10T06:11:30.157Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.710 34.774 1503.6602 07:13:48.53M 2015-10-10T06:11:30.362Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6608 07:13:48.73M 2015-10-10T06:11:30.562Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.710 34.774 1503.6603 07:13:48.93M 2015-10-10T06:11:30.767Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6602 07:13:49.15M 2015-10-10T06:11:30.972Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.775 1503.6608 07:13:49.35M 2015-10-10T06:11:31.172Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6610 07:13:49.55M 2015-10-10T06:11:31.377Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6619 07:13:49.75M 2015-10-10T06:11:31.577Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.713 34.776 1503.6626 07:13:49.95M 2015-10-10T06:11:31.782Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6602 07:13:50.17M 2015-10-10T06:11:31.982Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6603 07:13:50.36M 2015-10-10T06:11:32.187Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.773 1503.6602 07:13:50.56M 2015-10-10T06:11:32.392Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.710 34.773 1503.6608 07:13:50.76M 2015-10-10T06:11:32.587Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6613 07:13:50.96M 2015-10-10T06:11:32.797Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6611 07:13:51.18M 2015-10-10T06:11:32.997Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.773 1503.6600 07:13:51.38M 2015-10-10T06:11:33.202Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.772 1503.6587 07:13:51.58M 2015-10-10T06:11:33.407Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6586 07:13:51.78M 2015-10-10T06:11:33.627Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6592 07:13:52.00M 2015-10-10T06:11:33.807Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6595 07:13:52.21M 2015-10-10T06:11:34.012Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6589 07:13:52.39M 2015-10-10T06:11:34.219Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6586 07:13:52.59M 2015-10-10T06:11:34.418Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.771 1503.6581 07:13:52.79M 2015-10-10T06:11:34.622Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6582 07:13:53.01M 2015-10-10T06:11:34.827Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6587 07:13:53.21M 2015-10-10T06:11:35.032Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6583 07:13:53.41M 2015-10-10T06:11:35.232Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:13:53.61M 2015-10-10T06:11:35.432Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6575 07:13:53.81M 2015-10-10T06:11:35.637Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6572 07:13:54.03M 2015-10-10T06:11:35.842Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6558 07:13:54.23M 2015-10-10T06:11:36.047Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.772 1503.6554 07:13:54.43M 2015-10-10T06:11:36.247Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6559 07:13:54.63M 2015-10-10T06:11:36.452Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.773 1503.6553 07:13:54.82M 2015-10-10T06:11:36.652Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6552 07:13:55.04M 2015-10-10T06:11:36.857Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6566 07:13:55.24M 2015-10-10T06:11:37.058Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6572 07:13:55.44M 2015-10-10T06:11:37.262Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6580 07:13:55.64M 2015-10-10T06:11:37.467Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6588 07:13:55.84M 2015-10-10T06:11:37.672Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6588 07:13:56.06M 2015-10-10T06:11:37.872Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6594 07:13:56.26M 2015-10-10T06:11:38.092Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6592 07:13:56.46M 2015-10-10T06:11:38.296Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6595 07:13:56.67M 2015-10-10T06:11:38.482Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.772 1503.6600 07:13:56.85M 2015-10-10T06:11:38.687Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.712 34.776 1503.6648 07:13:57.07M 2015-10-10T06:11:38.887Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.710 34.773 1503.6621 07:13:57.27M 2015-10-10T06:11:39.092Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.709 34.772 1503.6620 07:13:57.47M 2015-10-10T06:11:39.292Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.771 1503.6602 07:13:57.67M 2015-10-10T06:11:39.497Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6580 07:13:57.87M 2015-10-10T06:11:39.697Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6567 07:13:58.09M 2015-10-10T06:11:39.902Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6553 07:13:58.28M 2015-10-10T06:11:40.107Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6543 07:13:58.48M 2015-10-10T06:11:40.307Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.704 34.768 1503.6528 07:13:58.68M 2015-10-10T06:11:40.507Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.768 1503.6519 07:13:58.88M 2015-10-10T06:11:40.712Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.768 1503.6517 07:13:59.10M 2015-10-10T06:11:40.912Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6519 07:13:59.30M 2015-10-10T06:11:41.136Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6512 07:13:59.50M 2015-10-10T06:11:41.322Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6509 07:13:59.70M 2015-10-10T06:11:41.522Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6498 07:13:59.90M 2015-10-10T06:11:41.727Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6495 07:14:00.11M 2015-10-10T06:11:41.927Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6499 07:14:00.31M 2015-10-10T06:11:42.141Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.704 34.771 1503.6497 07:14:00.51M 2015-10-10T06:11:42.338Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.705 34.771 1503.6504 07:14:00.72M 2015-10-10T06:11:42.557Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6522 07:14:00.91M 2015-10-10T06:11:42.742Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.704 34.770 1503.6526 07:14:01.15M 2015-10-10T06:11:42.947Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6582 07:14:01.33M 2015-10-10T06:11:43.147Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.774 1503.6586 07:14:01.53M 2015-10-10T06:11:43.352Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.774 1503.6587 07:14:01.73M 2015-10-10T06:11:43.557Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.773 1503.6591 07:14:01.93M 2015-10-10T06:11:43.757Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.711 34.775 1503.6617 07:14:02.15M 2015-10-10T06:11:43.962Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.711 34.775 1503.6614 07:14:02.35M 2015-10-10T06:11:44.162Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.711 34.775 1503.6608 07:14:02.54M 2015-10-10T06:11:44.367Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6600 07:14:02.74M 2015-10-10T06:11:44.572Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.774 1503.6593 07:14:02.94M 2015-10-10T06:11:44.777Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.775 1503.6600 07:14:03.16M 2015-10-10T06:11:44.978Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.710 34.775 1503.6599 07:14:03.36M 2015-10-10T06:11:45.177Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6608 07:14:03.56M 2015-10-10T06:11:45.382Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6602 07:14:03.76M 2015-10-10T06:11:45.587Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.711 34.779 1503.6531 07:14:03.96M 2015-10-10T06:11:45.787Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.711 34.779 1503.6541 07:14:04.18M 2015-10-10T06:11:45.993Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.712 34.779 1503.6552 07:14:04.37M 2015-10-10T06:11:46.192Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6555 07:14:04.57M 2015-10-10T06:11:46.397Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.712 34.779 1503.6552 07:14:04.77M 2015-10-10T06:11:46.602Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6550 07:14:04.97M 2015-10-10T06:11:46.802Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.711 34.778 1503.6531 07:14:05.19M 2015-10-10T06:11:47.027Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.710 34.777 1503.6519 07:14:05.39M 2015-10-10T06:11:47.207Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.709 34.776 1503.6523 07:14:05.61M 2015-10-10T06:11:47.412Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.709 34.776 1503.6534 07:14:05.79M 2015-10-10T06:11:47.618Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.709 34.776 1503.6533 07:14:06.01M 2015-10-10T06:11:47.822Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.776 1503.6538 07:14:06.21M 2015-10-10T06:11:48.023Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.709 34.775 1503.6545 07:14:06.41M 2015-10-10T06:11:48.228Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6549 07:14:06.61M 2015-10-10T06:11:48.457Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6565 07:14:06.80M 2015-10-10T06:11:48.632Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.776 1503.6576 07:14:07.02M 2015-10-10T06:11:48.837Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6576 07:14:07.22M 2015-10-10T06:11:49.037Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6559 07:14:07.42M 2015-10-10T06:11:49.237Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6560 07:14:07.62M 2015-10-10T06:11:49.442Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6555 07:14:07.81M 2015-10-10T06:11:49.647Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6555 07:14:08.04M 2015-10-10T06:11:49.847Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6576 07:14:08.24M 2015-10-10T06:11:50.052Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.777 1503.6583 07:14:08.43M 2015-10-10T06:11:50.258Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.713 34.778 1503.6598 07:14:08.63M 2015-10-10T06:11:50.462Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.714 34.779 1503.6609 07:14:08.83M 2015-10-10T06:11:50.663Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.774 1503.6544 07:14:09.05M 2015-10-10T06:11:50.863Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6531 07:14:09.25M 2015-10-10T06:11:51.067Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6525 07:14:09.45M 2015-10-10T06:11:51.273Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6516 07:14:09.65M 2015-10-10T06:11:51.488Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6511 07:14:09.85M 2015-10-10T06:11:51.678Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6505 07:14:10.08M 2015-10-10T06:11:51.878Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6503 07:14:10.26M 2015-10-10T06:11:52.088Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6500 07:14:10.46M 2015-10-10T06:11:52.283Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6511 07:14:10.67M 2015-10-10T06:11:52.488Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6510 07:14:10.86M 2015-10-10T06:11:52.693Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6509 07:14:11.08M 2015-10-10T06:11:52.899Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6515 07:14:11.28M 2015-10-10T06:11:53.103Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6516 07:14:11.48M 2015-10-10T06:11:53.300Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6522 07:14:11.68M 2015-10-10T06:11:53.503Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6528 07:14:11.88M 2015-10-10T06:11:53.708Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6541 07:14:12.10M 2015-10-10T06:11:53.913Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.772 1503.6555 07:14:12.30M 2015-10-10T06:11:54.113Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.703 34.768 1503.6517 07:14:12.49M 2015-10-10T06:11:54.318Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6536 07:14:12.69M 2015-10-10T06:11:54.518Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.770 1503.6548 07:14:12.89M 2015-10-10T06:11:54.723Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6552 07:14:13.11M 2015-10-10T06:11:54.923Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.772 1503.6556 07:14:13.31M 2015-10-10T06:11:55.136Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6558 07:14:13.51M 2015-10-10T06:11:55.333Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6565 07:14:13.71M 2015-10-10T06:11:55.533Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6577 07:14:13.91M 2015-10-10T06:11:55.738Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.710 34.774 1503.6583 07:14:14.13M 2015-10-10T06:11:55.958Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.774 1503.6578 07:14:14.33M 2015-10-10T06:11:56.143Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.709 34.774 1503.6564 07:14:14.54M 2015-10-10T06:11:56.348Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:14:14.72M 2015-10-10T06:11:56.548Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6544 07:14:14.92M 2015-10-10T06:11:56.753Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6534 07:14:15.14M 2015-10-10T06:11:56.953Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6533 07:14:15.34M 2015-10-10T06:11:57.158Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6534 07:14:15.54M 2015-10-10T06:11:57.363Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6537 07:14:15.73M 2015-10-10T06:11:57.568Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6533 07:14:15.94M 2015-10-10T06:11:57.768Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6536 07:14:16.16M 2015-10-10T06:11:57.973Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:14:16.35M 2015-10-10T06:11:58.181Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6547 07:14:16.55M 2015-10-10T06:11:58.378Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:16.75M 2015-10-10T06:11:58.580Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.705 34.770 1503.6538 07:14:16.95M 2015-10-10T06:11:58.788Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.770 1503.6527 07:14:17.17M 2015-10-10T06:11:58.988Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6527 07:14:17.37M 2015-10-10T06:11:59.188Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.706 34.771 1503.6536 07:14:17.57M 2015-10-10T06:11:59.393Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.706 34.771 1503.6550 07:14:17.77M 2015-10-10T06:11:59.593Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.771 1503.6556 07:14:17.97M 2015-10-10T06:11:59.798Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.706 34.770 1503.6556 07:14:18.18M 2015-10-10T06:12:00.016Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.705 34.770 1503.6554 07:14:18.38M 2015-10-10T06:12:00.203Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6609 07:14:18.59M 2015-10-10T06:12:00.423Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6615 07:14:18.78M 2015-10-10T06:12:00.608Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.710 34.773 1503.6613 07:14:19.02M 2015-10-10T06:12:00.820Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6604 07:14:19.20M 2015-10-10T06:12:01.013Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.708 34.772 1503.6595 07:14:19.40M 2015-10-10T06:12:01.220Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.772 1503.6591 07:14:19.60M 2015-10-10T06:12:01.423Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.708 34.772 1503.6589 07:14:19.80M 2015-10-10T06:12:01.623Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.707 34.771 1503.6589 07:14:20.02M 2015-10-10T06:12:01.828Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.706 34.770 1503.6582 07:14:20.21M 2015-10-10T06:12:02.033Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.706 34.770 1503.6577 07:14:20.42M 2015-10-10T06:12:02.233Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.770 1503.6588 07:14:20.61M 2015-10-10T06:12:02.438Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.769 1503.6583 07:14:20.81M 2015-10-10T06:12:02.643Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.706 34.769 1503.6582 07:14:21.03M 2015-10-10T06:12:02.843Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.707 34.770 1503.6595 07:14:21.23M 2015-10-10T06:12:03.043Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.770 1503.6598 07:14:21.43M 2015-10-10T06:12:03.248Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6600 07:14:21.63M 2015-10-10T06:12:03.453Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.708 34.772 1503.6604 07:14:21.83M 2015-10-10T06:12:03.653Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.707 34.771 1503.6580 07:14:22.05M 2015-10-10T06:12:03.860Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6561 07:14:22.24M 2015-10-10T06:12:04.063Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6543 07:14:22.45M 2015-10-10T06:12:04.263Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6539 07:14:22.64M 2015-10-10T06:12:04.468Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.769 1503.6534 07:14:22.84M 2015-10-10T06:12:04.668Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.704 34.769 1503.6541 07:14:23.06M 2015-10-10T06:12:04.888Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.704 34.768 1503.6542 07:14:23.26M 2015-10-10T06:12:05.073Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.768 1503.6538 07:14:23.47M 2015-10-10T06:12:05.278Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.768 1503.6541 07:14:23.65M 2015-10-10T06:12:05.483Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.767 1503.6552 07:14:23.85M 2015-10-10T06:12:05.683Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.704 34.767 1503.6582 07:14:24.07M 2015-10-10T06:12:05.888Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.704 34.767 1503.6570 07:14:24.27M 2015-10-10T06:12:06.093Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.705 34.768 1503.6569 07:14:24.47M 2015-10-10T06:12:06.298Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.705 34.768 1503.6570 07:14:24.67M 2015-10-10T06:12:06.500Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.705 34.769 1503.6563 07:14:24.87M 2015-10-10T06:12:06.703Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.705 34.769 1503.6561 07:14:25.09M 2015-10-10T06:12:06.903Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6554 07:14:25.29M 2015-10-10T06:12:07.136Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6543 07:14:25.49M 2015-10-10T06:12:07.313Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6548 07:14:25.69M 2015-10-10T06:12:07.513Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6555 07:14:25.89M 2015-10-10T06:12:07.713Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6552 07:14:26.11M 2015-10-10T06:12:07.918Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6552 07:14:26.30M 2015-10-10T06:12:08.123Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6537 07:14:26.50M 2015-10-10T06:12:08.328Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6536 07:14:26.70M 2015-10-10T06:12:08.528Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:26.90M 2015-10-10T06:12:08.733Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6537 07:14:27.12M 2015-10-10T06:12:08.938Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6538 07:14:27.32M 2015-10-10T06:12:09.143Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.706 34.769 1503.6597 07:14:27.52M 2015-10-10T06:12:09.358Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.706 34.769 1503.6593 07:14:27.72M 2015-10-10T06:12:09.543Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.706 34.769 1503.6586 07:14:27.93M 2015-10-10T06:12:09.748Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6582 07:14:28.14M 2015-10-10T06:12:09.948Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6583 07:14:28.33M 2015-10-10T06:12:10.153Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.706 34.769 1503.6591 07:14:28.53M 2015-10-10T06:12:10.376Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.707 34.769 1503.6589 07:14:28.73M 2015-10-10T06:12:10.558Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.769 1503.6592 07:14:28.93M 2015-10-10T06:12:10.763Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6589 07:14:29.15M 2015-10-10T06:12:10.968Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.703 34.767 1503.6542 07:14:29.35M 2015-10-10T06:12:11.168Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6523 07:14:29.55M 2015-10-10T06:12:11.368Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.765 1503.6511 07:14:29.75M 2015-10-10T06:12:11.573Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6504 07:14:29.95M 2015-10-10T06:12:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.701 34.766 1503.6501 07:14:30.17M 2015-10-10T06:12:11.979Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.765 1503.6486 07:14:30.36M 2015-10-10T06:12:12.183Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.699 34.765 1503.6464 07:14:30.56M 2015-10-10T06:12:12.388Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.698 34.763 1503.6448 07:14:30.76M 2015-10-10T06:12:12.593Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6509 07:14:30.96M 2015-10-10T06:12:12.793Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6536 07:14:31.18M 2015-10-10T06:12:12.998Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.772 1503.6547 07:14:31.38M 2015-10-10T06:12:13.199Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6547 07:14:31.58M 2015-10-10T06:12:13.404Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6556 07:14:31.78M 2015-10-10T06:12:13.604Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6559 07:14:32.00M 2015-10-10T06:12:13.824Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.709 34.774 1503.6576 07:14:32.19M 2015-10-10T06:12:14.009Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.776 1503.6603 07:14:32.41M 2015-10-10T06:12:14.214Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6614 07:14:32.59M 2015-10-10T06:12:14.414Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.774 1503.6580 07:14:32.79M 2015-10-10T06:12:14.619Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.774 1503.6567 07:14:33.01M 2015-10-10T06:12:14.856Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.708 34.773 1503.6561 07:14:33.21M 2015-10-10T06:12:15.029Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6561 07:14:33.41M 2015-10-10T06:12:15.229Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.708 34.773 1503.6563 07:14:33.61M 2015-10-10T06:12:15.434Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.698 34.764 1503.6461 07:14:33.81M 2015-10-10T06:12:15.639Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.699 34.765 1503.6465 07:14:34.03M 2015-10-10T06:12:15.839Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.710 34.775 1503.6577 07:14:34.23M 2015-10-10T06:12:16.044Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6552 07:14:34.42M 2015-10-10T06:12:16.244Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6556 07:14:34.62M 2015-10-10T06:12:16.449Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.708 34.773 1503.6552 07:14:34.82M 2015-10-10T06:12:16.649Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.770 1503.6512 07:14:35.04M 2015-10-10T06:12:16.854Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.769 1503.6500 07:14:35.24M 2015-10-10T06:12:17.061Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.703 34.769 1503.6499 07:14:35.44M 2015-10-10T06:12:17.259Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.703 34.769 1503.6497 07:14:35.64M 2015-10-10T06:12:17.464Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.703 34.768 1503.6517 07:14:35.84M 2015-10-10T06:12:17.664Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.703 34.768 1503.6533 07:14:36.06M 2015-10-10T06:12:17.869Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.703 34.768 1503.6538 07:14:36.25M 2015-10-10T06:12:18.074Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.702 34.767 1503.6534 07:14:36.45M 2015-10-10T06:12:18.294Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.703 34.767 1503.6536 07:14:36.65M 2015-10-10T06:12:18.474Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.703 34.767 1503.6549 07:14:36.87M 2015-10-10T06:12:18.679Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.703 34.766 1503.6560 07:14:37.07M 2015-10-10T06:12:18.884Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.712 34.774 1503.6655 07:14:37.27M 2015-10-10T06:12:19.084Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.712 34.774 1503.6672 07:14:37.47M 2015-10-10T06:12:19.289Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.713 34.775 1503.6687 07:14:37.67M 2015-10-10T06:12:19.489Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.713 34.774 1503.6694 07:14:37.87M 2015-10-10T06:12:19.694Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6628 07:14:38.08M 2015-10-10T06:12:19.899Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6621 07:14:38.28M 2015-10-10T06:12:20.104Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.717 34.781 1503.6661 07:14:38.48M 2015-10-10T06:12:20.304Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.717 34.781 1503.6666 07:14:38.68M 2015-10-10T06:12:20.509Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.780 1503.6661 07:14:38.88M 2015-10-10T06:12:20.709Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.780 1503.6643 07:14:39.10M 2015-10-10T06:12:20.909Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6639 07:14:39.30M 2015-10-10T06:12:21.119Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.780 1503.6643 07:14:39.50M 2015-10-10T06:12:21.319Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.717 34.781 1503.6650 07:14:39.70M 2015-10-10T06:12:21.524Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.717 34.781 1503.6650 07:14:39.90M 2015-10-10T06:12:21.724Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.716 34.781 1503.6649 07:14:40.11M 2015-10-10T06:12:21.924Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.715 34.780 1503.6644 07:14:40.31M 2015-10-10T06:12:22.129Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.714 34.778 1503.6635 07:14:40.51M 2015-10-10T06:12:22.334Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.713 34.777 1503.6621 07:14:40.71M 2015-10-10T06:12:22.539Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.712 34.776 1503.6617 07:14:40.91M 2015-10-10T06:12:22.759Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6610 07:14:41.13M 2015-10-10T06:12:22.944Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.710 34.774 1503.6611 07:14:41.34M 2015-10-10T06:12:23.144Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.709 34.772 1503.6597 07:14:41.53M 2015-10-10T06:12:23.376Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6586 07:14:41.72M 2015-10-10T06:12:23.554Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6576 07:14:41.93M 2015-10-10T06:12:23.759Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6572 07:14:42.14M 2015-10-10T06:12:23.959Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6556 07:14:42.34M 2015-10-10T06:12:24.159Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6548 07:14:42.54M 2015-10-10T06:12:24.364Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.705 34.769 1503.6544 07:14:42.74M 2015-10-10T06:12:24.569Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6548 07:14:42.94M 2015-10-10T06:12:24.769Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6545 07:14:43.16M 2015-10-10T06:12:24.974Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6541 07:14:43.36M 2015-10-10T06:12:25.180Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6554 07:14:43.56M 2015-10-10T06:12:25.379Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.768 1503.6548 07:14:43.76M 2015-10-10T06:12:25.584Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6541 07:14:43.96M 2015-10-10T06:12:25.784Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.767 1503.6531 07:14:44.18M 2015-10-10T06:12:25.989Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6516 07:14:44.37M 2015-10-10T06:12:26.194Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6523 07:14:44.57M 2015-10-10T06:12:26.394Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6515 07:14:44.77M 2015-10-10T06:12:26.594Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6581 07:14:44.97M 2015-10-10T06:12:26.804Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:14:45.19M 2015-10-10T06:12:27.016Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.773 1503.6581 07:14:45.39M 2015-10-10T06:12:27.224Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6592 07:14:45.59M 2015-10-10T06:12:27.409Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6599 07:14:45.80M 2015-10-10T06:12:27.614Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6600 07:14:46.00M 2015-10-10T06:12:27.814Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6600 07:14:46.20M 2015-10-10T06:12:28.019Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6611 07:14:46.40M 2015-10-10T06:12:28.224Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6613 07:14:46.60M 2015-10-10T06:12:28.424Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.712 34.775 1503.6620 07:14:46.80M 2015-10-10T06:12:28.631Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6620 07:14:47.02M 2015-10-10T06:12:28.829Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6627 07:14:47.22M 2015-10-10T06:12:29.034Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6622 07:14:47.42M 2015-10-10T06:12:29.239Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6620 07:14:47.62M 2015-10-10T06:12:29.439Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6626 07:14:47.81M 2015-10-10T06:12:29.644Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.775 1503.6637 07:14:48.04M 2015-10-10T06:12:29.849Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6592 07:14:48.23M 2015-10-10T06:12:30.049Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.771 1503.6588 07:14:48.43M 2015-10-10T06:12:30.254Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6597 07:14:48.63M 2015-10-10T06:12:30.454Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.771 1503.6593 07:14:48.83M 2015-10-10T06:12:30.696Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6597 07:14:49.05M 2015-10-10T06:12:30.860Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6599 07:14:49.25M 2015-10-10T06:12:31.096Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6589 07:14:49.45M 2015-10-10T06:12:31.269Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6584 07:14:49.65M 2015-10-10T06:12:31.469Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.772 1503.6581 07:14:49.84M 2015-10-10T06:12:31.689Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.773 1503.6582 07:14:50.07M 2015-10-10T06:12:31.879Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6581 07:14:50.28M 2015-10-10T06:12:32.079Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.773 1503.6584 07:14:50.46M 2015-10-10T06:12:32.284Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6591 07:14:50.66M 2015-10-10T06:12:32.484Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6588 07:14:50.86M 2015-10-10T06:12:32.689Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.772 1503.6593 07:14:51.08M 2015-10-10T06:12:32.894Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6593 07:14:51.28M 2015-10-10T06:12:33.095Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6581 07:14:51.48M 2015-10-10T06:12:33.299Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6588 07:14:51.68M 2015-10-10T06:12:33.499Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.772 1503.6595 07:14:51.88M 2015-10-10T06:12:33.704Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.771 1503.6588 07:14:52.09M 2015-10-10T06:12:33.910Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.706 34.770 1503.6577 07:14:52.29M 2015-10-10T06:12:34.109Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.770 1503.6569 07:14:52.49M 2015-10-10T06:12:34.314Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6563 07:14:52.69M 2015-10-10T06:12:34.520Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.705 34.769 1503.6569 07:14:52.89M 2015-10-10T06:12:34.719Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6567 07:14:53.11M 2015-10-10T06:12:34.925Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.705 34.769 1503.6578 07:14:53.31M 2015-10-10T06:12:35.125Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6583 07:14:53.51M 2015-10-10T06:12:35.329Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6584 07:14:53.71M 2015-10-10T06:12:35.534Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.706 34.769 1503.6592 07:14:53.90M 2015-10-10T06:12:35.734Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.706 34.769 1503.6598 07:14:54.13M 2015-10-10T06:12:35.936Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.707 34.769 1503.6608 07:14:54.32M 2015-10-10T06:12:36.159Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.707 34.770 1503.6616 07:14:54.52M 2015-10-10T06:12:36.344Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.708 34.770 1503.6627 07:14:54.74M 2015-10-10T06:12:36.544Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6628 07:14:54.92M 2015-10-10T06:12:36.749Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.708 34.770 1503.6637 07:14:55.14M 2015-10-10T06:12:36.955Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.709 34.771 1503.6642 07:14:55.34M 2015-10-10T06:12:37.155Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.709 34.771 1503.6658 07:14:55.54M 2015-10-10T06:12:37.354Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.770 1503.6654 07:14:55.74M 2015-10-10T06:12:37.565Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.709 34.771 1503.6655 07:14:55.93M 2015-10-10T06:12:37.764Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.709 34.771 1503.6664 07:14:56.15M 2015-10-10T06:12:37.970Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.709 34.771 1503.6661 07:14:56.35M 2015-10-10T06:12:38.176Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.710 34.771 1503.6658 07:14:56.55M 2015-10-10T06:12:38.375Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.710 34.772 1503.6661 07:14:56.75M 2015-10-10T06:12:38.575Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.710 34.773 1503.6653 07:14:56.95M 2015-10-10T06:12:38.780Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.710 34.772 1503.6656 07:14:57.17M 2015-10-10T06:12:38.980Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.710 34.772 1503.6647 07:14:57.37M 2015-10-10T06:12:39.185Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.710 34.772 1503.6637 07:14:57.56M 2015-10-10T06:12:39.390Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.772 1503.6624 07:14:57.76M 2015-10-10T06:12:39.616Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.708 34.771 1503.6606 07:14:57.96M 2015-10-10T06:12:39.795Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6586 07:14:58.18M 2015-10-10T06:12:40.000Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.770 1503.6581 07:14:58.38M 2015-10-10T06:12:40.216Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.706 34.770 1503.6584 07:14:58.58M 2015-10-10T06:12:40.405Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.707 34.770 1503.6591 07:14:58.78M 2015-10-10T06:12:40.625Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.706 34.769 1503.6593 07:14:59.00M 2015-10-10T06:12:40.810Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.706 34.769 1503.6588 07:14:59.22M 2015-10-10T06:12:41.010Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.770 1503.6587 07:14:59.40M 2015-10-10T06:12:41.215Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.706 34.769 1503.6573 07:14:59.59M 2015-10-10T06:12:41.420Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6567 07:14:59.79M 2015-10-10T06:12:41.625Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.704 34.768 1503.6565 07:15:00.01M 2015-10-10T06:12:41.825Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6548 07:15:00.21M 2015-10-10T06:12:42.030Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6550 07:15:00.41M 2015-10-10T06:12:42.230Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.705 34.768 1503.6554 07:15:00.61M 2015-10-10T06:12:42.435Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6565 07:15:00.81M 2015-10-10T06:12:42.635Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.770 1503.6575 07:15:01.03M 2015-10-10T06:12:42.845Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6580 07:15:01.23M 2015-10-10T06:12:43.045Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6583 07:15:01.43M 2015-10-10T06:12:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6578 07:15:01.63M 2015-10-10T06:12:43.450Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6572 07:15:01.82M 2015-10-10T06:12:43.650Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.772 1503.6576 07:15:02.04M 2015-10-10T06:12:43.855Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6575 07:15:02.24M 2015-10-10T06:12:44.060Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.772 1503.6573 07:15:02.44M 2015-10-10T06:12:44.260Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6582 07:15:02.64M 2015-10-10T06:12:44.465Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6581 07:15:02.84M 2015-10-10T06:12:44.665Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.711 34.775 1503.6613 07:15:03.06M 2015-10-10T06:12:44.870Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6620 07:15:03.26M 2015-10-10T06:12:45.085Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.776 1503.6616 07:15:03.46M 2015-10-10T06:12:45.296Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6600 07:15:03.67M 2015-10-10T06:12:45.480Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6597 07:15:03.85M 2015-10-10T06:12:45.680Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.711 34.775 1503.6609 07:15:04.07M 2015-10-10T06:12:45.885Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.775 1503.6617 07:15:04.27M 2015-10-10T06:12:46.090Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6626 07:15:04.47M 2015-10-10T06:12:46.290Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.712 34.775 1503.6626 07:15:04.67M 2015-10-10T06:12:46.490Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.775 1503.6622 07:15:04.87M 2015-10-10T06:12:46.700Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6616 07:15:05.09M 2015-10-10T06:12:46.936Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.774 1503.6602 07:15:05.29M 2015-10-10T06:12:47.105Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6594 07:15:05.49M 2015-10-10T06:12:47.305Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6588 07:15:05.69M 2015-10-10T06:12:47.510Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6581 07:15:05.88M 2015-10-10T06:12:47.710Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6573 07:15:06.10M 2015-10-10T06:12:47.915Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6565 07:15:06.30M 2015-10-10T06:12:48.115Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6561 07:15:06.50M 2015-10-10T06:12:48.320Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:15:06.70M 2015-10-10T06:12:48.525Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:15:06.90M 2015-10-10T06:12:48.725Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6565 07:15:07.12M 2015-10-10T06:12:48.930Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6563 07:15:07.32M 2015-10-10T06:12:49.135Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6564 07:15:07.52M 2015-10-10T06:12:49.335Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6561 07:15:07.71M 2015-10-10T06:12:49.560Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6561 07:15:07.91M 2015-10-10T06:12:49.745Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6563 07:15:08.15M 2015-10-10T06:12:49.976Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6570 07:15:08.33M 2015-10-10T06:12:50.150Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6578 07:15:08.53M 2015-10-10T06:12:50.350Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6593 07:15:08.73M 2015-10-10T06:12:50.555Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.709 34.772 1503.6602 07:15:08.93M 2015-10-10T06:12:50.760Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6614 07:15:09.15M 2015-10-10T06:12:50.960Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.775 1503.6633 07:15:09.35M 2015-10-10T06:12:51.160Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6633 07:15:09.55M 2015-10-10T06:12:51.365Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.775 1503.6624 07:15:09.74M 2015-10-10T06:12:51.570Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.775 1503.6622 07:15:09.94M 2015-10-10T06:12:51.775Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.711 34.775 1503.6626 07:15:10.16M 2015-10-10T06:12:51.976Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6614 07:15:10.36M 2015-10-10T06:12:52.180Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6604 07:15:10.56M 2015-10-10T06:12:52.385Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6606 07:15:10.76M 2015-10-10T06:12:52.585Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.775 1503.6614 07:15:10.96M 2015-10-10T06:12:52.785Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6609 07:15:11.18M 2015-10-10T06:12:52.990Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6603 07:15:11.37M 2015-10-10T06:12:53.195Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.711 34.775 1503.6608 07:15:11.58M 2015-10-10T06:12:53.400Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.710 34.774 1503.6600 07:15:11.78M 2015-10-10T06:12:53.600Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.709 34.774 1503.6591 07:15:11.97M 2015-10-10T06:12:53.805Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.708 34.773 1503.6578 07:15:12.19M 2015-10-10T06:12:54.020Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.709 34.773 1503.6582 07:15:12.39M 2015-10-10T06:12:54.210Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.773 1503.6582 07:15:12.60M 2015-10-10T06:12:54.410Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.709 34.773 1503.6592 07:15:12.79M 2015-10-10T06:12:54.615Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.710 34.774 1503.6598 07:15:13.01M 2015-10-10T06:12:54.820Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6600 07:15:13.21M 2015-10-10T06:12:55.020Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.775 1503.6614 07:15:13.41M 2015-10-10T06:12:55.225Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.712 34.776 1503.6631 07:15:13.61M 2015-10-10T06:12:55.425Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6627 07:15:13.80M 2015-10-10T06:12:55.630Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6631 07:15:14.02M 2015-10-10T06:12:55.835Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6628 07:15:14.22M 2015-10-10T06:12:56.035Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6637 07:15:14.42M 2015-10-10T06:12:56.240Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6641 07:15:14.62M 2015-10-10T06:12:56.445Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6641 07:15:14.82M 2015-10-10T06:12:56.645Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6638 07:15:15.04M 2015-10-10T06:12:56.856Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.776 1503.6632 07:15:15.24M 2015-10-10T06:12:57.050Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.712 34.776 1503.6631 07:15:15.44M 2015-10-10T06:12:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.776 1503.6625 07:15:15.63M 2015-10-10T06:12:57.455Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.712 34.776 1503.6624 07:15:15.83M 2015-10-10T06:12:57.660Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6624 07:15:16.05M 2015-10-10T06:12:57.897Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6610 07:15:16.25M 2015-10-10T06:12:58.071Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.776 1503.6608 07:15:16.45M 2015-10-10T06:12:58.296Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6605 07:15:16.65M 2015-10-10T06:12:58.491Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6599 07:15:16.85M 2015-10-10T06:12:58.676Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6582 07:15:17.09M 2015-10-10T06:12:58.880Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6584 07:15:17.27M 2015-10-10T06:12:59.080Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.775 1503.6586 07:15:17.47M 2015-10-10T06:12:59.285Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6591 07:15:17.66M 2015-10-10T06:12:59.490Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6570 07:15:17.86M 2015-10-10T06:12:59.695Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6554 07:15:18.08M 2015-10-10T06:12:59.895Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6556 07:15:18.28M 2015-10-10T06:13:00.100Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.774 1503.6564 07:15:18.48M 2015-10-10T06:13:00.300Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6525 07:15:18.68M 2015-10-10T06:13:00.536Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6520 07:15:18.88M 2015-10-10T06:13:00.711Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6514 07:15:19.10M 2015-10-10T06:13:00.911Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6521 07:15:19.30M 2015-10-10T06:13:01.111Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6528 07:15:19.50M 2015-10-10T06:13:01.316Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6531 07:15:19.69M 2015-10-10T06:13:01.521Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:15:19.89M 2015-10-10T06:13:01.726Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6550 07:15:20.11M 2015-10-10T06:13:01.926Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6543 07:15:20.31M 2015-10-10T06:13:02.126Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6542 07:15:20.51M 2015-10-10T06:13:02.331Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6536 07:15:20.71M 2015-10-10T06:13:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.768 1503.6544 07:15:20.91M 2015-10-10T06:13:02.736Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6545 07:15:21.12M 2015-10-10T06:13:02.956Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.769 1503.6559 07:15:21.33M 2015-10-10T06:13:03.146Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6558 07:15:21.54M 2015-10-10T06:13:03.346Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.770 1503.6565 07:15:21.73M 2015-10-10T06:13:03.551Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.770 1503.6563 07:15:21.92M 2015-10-10T06:13:03.751Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.775 1503.6621 07:15:22.14M 2015-10-10T06:13:03.956Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.712 34.776 1503.6621 07:15:22.34M 2015-10-10T06:13:04.161Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.713 34.776 1503.6626 07:15:22.54M 2015-10-10T06:13:04.361Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.712 34.776 1503.6628 07:15:22.74M 2015-10-10T06:13:04.566Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.776 1503.6630 07:15:22.94M 2015-10-10T06:13:04.766Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6564 07:15:23.16M 2015-10-10T06:13:04.971Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6572 07:15:23.36M 2015-10-10T06:13:05.176Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6571 07:15:23.56M 2015-10-10T06:13:05.376Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6570 07:15:23.76M 2015-10-10T06:13:05.581Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.707 34.771 1503.6570 07:15:23.95M 2015-10-10T06:13:05.781Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.707 34.771 1503.6576 07:15:24.17M 2015-10-10T06:13:05.986Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.707 34.771 1503.6564 07:15:24.37M 2015-10-10T06:13:06.186Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.770 1503.6556 07:15:24.57M 2015-10-10T06:13:06.391Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6545 07:15:24.77M 2015-10-10T06:13:06.596Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.712 34.776 1503.6630 07:15:24.97M 2015-10-10T06:13:06.801Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6633 07:15:25.19M 2015-10-10T06:13:07.001Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.713 34.777 1503.6647 07:15:25.39M 2015-10-10T06:13:07.201Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.713 34.777 1503.6638 07:15:25.58M 2015-10-10T06:13:07.421Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.708 34.772 1503.6582 07:15:25.78M 2015-10-10T06:13:07.606Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.771 1503.6576 07:15:26.02M 2015-10-10T06:13:07.811Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.707 34.770 1503.6577 07:15:26.20M 2015-10-10T06:13:08.016Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6575 07:15:26.40M 2015-10-10T06:13:08.221Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6569 07:15:26.60M 2015-10-10T06:13:08.456Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6567 07:15:26.80M 2015-10-10T06:13:08.621Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.768 1503.6553 07:15:27.02M 2015-10-10T06:13:08.826Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.704 34.767 1503.6544 07:15:27.21M 2015-10-10T06:13:09.031Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.704 34.767 1503.6555 07:15:27.42M 2015-10-10T06:13:09.231Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6609 07:15:27.62M 2015-10-10T06:13:09.436Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.708 34.771 1503.6605 07:15:27.81M 2015-10-10T06:13:09.636Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.770 1503.6609 07:15:28.03M 2015-10-10T06:13:09.841Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.708 34.771 1503.6614 07:15:28.23M 2015-10-10T06:13:10.046Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.771 1503.6615 07:15:28.43M 2015-10-10T06:13:10.246Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.709 34.772 1503.6615 07:15:28.63M 2015-10-10T06:13:10.451Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.710 34.772 1503.6625 07:15:28.83M 2015-10-10T06:13:10.656Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.710 34.773 1503.6641 07:15:29.05M 2015-10-10T06:13:10.856Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.711 34.773 1503.6647 07:15:29.25M 2015-10-10T06:13:11.061Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.707 34.770 1503.6604 07:15:29.44M 2015-10-10T06:13:11.266Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.697 34.761 1503.6488 07:15:29.64M 2015-10-10T06:13:11.466Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.696 34.760 1503.6477 07:15:29.84M 2015-10-10T06:13:11.666Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.774 1503.6633 07:15:30.06M 2015-10-10T06:13:11.891Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.711 34.774 1503.6636 07:15:30.26M 2015-10-10T06:13:12.076Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.712 34.776 1503.6646 07:15:30.48M 2015-10-10T06:13:12.276Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.776 1503.6649 07:15:30.66M 2015-10-10T06:13:12.481Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.777 1503.6655 07:15:30.86M 2015-10-10T06:13:12.686Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6614 07:15:31.08M 2015-10-10T06:13:12.886Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.709 34.773 1503.6619 07:15:31.28M 2015-10-10T06:13:13.091Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.709 34.772 1503.6615 07:15:31.47M 2015-10-10T06:13:13.296Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.710 34.774 1503.6632 07:15:31.67M 2015-10-10T06:13:13.501Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.711 34.774 1503.6635 07:15:31.87M 2015-10-10T06:13:13.701Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.712 34.775 1503.6633 07:15:32.09M 2015-10-10T06:13:13.906Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.713 34.777 1503.6641 07:15:32.29M 2015-10-10T06:13:14.106Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.712 34.776 1503.6622 07:15:32.49M 2015-10-10T06:13:14.311Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.711 34.776 1503.6617 07:15:32.69M 2015-10-10T06:13:14.511Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.705 34.770 1503.6553 07:15:32.89M 2015-10-10T06:13:14.716Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.704 34.769 1503.6538 07:15:33.11M 2015-10-10T06:13:14.916Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6534 07:15:33.31M 2015-10-10T06:13:15.121Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.768 1503.6533 07:15:33.50M 2015-10-10T06:13:15.326Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.704 34.769 1503.6533 07:15:33.70M 2015-10-10T06:13:15.526Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.769 1503.6527 07:15:33.90M 2015-10-10T06:13:15.731Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.704 34.770 1503.6522 07:15:34.12M 2015-10-10T06:13:15.931Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6510 07:15:34.32M 2015-10-10T06:13:16.141Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6516 07:15:34.52M 2015-10-10T06:13:16.356Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6523 07:15:34.72M 2015-10-10T06:13:16.541Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.703 34.768 1503.6509 07:15:34.94M 2015-10-10T06:13:16.746Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.769 1503.6534 07:15:35.14M 2015-10-10T06:13:16.946Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.770 1503.6549 07:15:35.34M 2015-10-10T06:13:17.151Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6564 07:15:35.53M 2015-10-10T06:13:17.356Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6566 07:15:35.73M 2015-10-10T06:13:17.556Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6613 07:15:35.93M 2015-10-10T06:13:17.761Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.776 1503.6613 07:15:36.15M 2015-10-10T06:13:17.966Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.713 34.776 1503.6615 07:15:36.35M 2015-10-10T06:13:18.161Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.712 34.776 1503.6620 07:15:36.55M 2015-10-10T06:13:18.371Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6602 07:15:36.75M 2015-10-10T06:13:18.576Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6593 07:15:36.95M 2015-10-10T06:13:18.776Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6584 07:15:37.17M 2015-10-10T06:13:18.976Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.774 1503.6586 07:15:37.37M 2015-10-10T06:13:19.216Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6587 07:15:37.56M 2015-10-10T06:13:19.386Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6583 07:15:37.76M 2015-10-10T06:13:19.591Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6582 07:15:37.96M 2015-10-10T06:13:19.791Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.714 34.779 1503.6617 07:15:38.18M 2015-10-10T06:13:19.996Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.715 34.779 1503.6625 07:15:38.38M 2015-10-10T06:13:20.216Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.715 34.779 1503.6622 07:15:38.58M 2015-10-10T06:13:20.416Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6642 07:15:38.78M 2015-10-10T06:13:20.601Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6643 07:15:39.00M 2015-10-10T06:13:20.826Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.777 1503.6630 07:15:39.20M 2015-10-10T06:13:21.006Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6622 07:15:39.41M 2015-10-10T06:13:21.211Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.776 1503.6626 07:15:39.59M 2015-10-10T06:13:21.416Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.776 1503.6615 07:15:39.79M 2015-10-10T06:13:21.621Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6605 07:15:40.01M 2015-10-10T06:13:21.821Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.710 34.774 1503.6599 07:15:40.21M 2015-10-10T06:13:22.021Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6589 07:15:40.41M 2015-10-10T06:13:22.227Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6577 07:15:40.61M 2015-10-10T06:13:22.427Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.771 1503.6567 07:15:40.81M 2015-10-10T06:13:22.636Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.706 34.770 1503.6558 07:15:41.03M 2015-10-10T06:13:22.836Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6558 07:15:41.23M 2015-10-10T06:13:23.042Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6565 07:15:41.42M 2015-10-10T06:13:23.242Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.705 34.769 1503.6565 07:15:41.62M 2015-10-10T06:13:23.447Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6563 07:15:41.82M 2015-10-10T06:13:23.647Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.706 34.770 1503.6565 07:15:42.04M 2015-10-10T06:13:23.852Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.771 1503.6584 07:15:42.24M 2015-10-10T06:13:24.051Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6597 07:15:42.44M 2015-10-10T06:13:24.256Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6599 07:15:42.64M 2015-10-10T06:13:24.496Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6608 07:15:42.84M 2015-10-10T06:13:24.662Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.710 34.773 1503.6620 07:15:43.06M 2015-10-10T06:13:24.867Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6613 07:15:43.25M 2015-10-10T06:13:25.072Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.710 34.773 1503.6617 07:15:43.45M 2015-10-10T06:13:25.287Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.772 1503.6610 07:15:43.65M 2015-10-10T06:13:25.477Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.771 1503.6606 07:15:43.87M 2015-10-10T06:13:25.682Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.710 34.773 1503.6619 07:15:44.07M 2015-10-10T06:13:25.882Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.771 1503.6582 07:15:44.27M 2015-10-10T06:13:26.082Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.772 1503.6589 07:15:44.47M 2015-10-10T06:13:26.296Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6593 07:15:44.67M 2015-10-10T06:13:26.496Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6589 07:15:44.87M 2015-10-10T06:13:26.697Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.710 34.774 1503.6602 07:15:45.09M 2015-10-10T06:13:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6599 07:15:45.29M 2015-10-10T06:13:27.102Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6613 07:15:45.49M 2015-10-10T06:13:27.302Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.713 34.777 1503.6620 07:15:45.68M 2015-10-10T06:13:27.502Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.714 34.778 1503.6625 07:15:45.88M 2015-10-10T06:13:27.712Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.720 34.784 1503.6677 07:15:46.10M 2015-10-10T06:13:27.912Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.721 34.785 1503.6696 07:15:46.30M 2015-10-10T06:13:28.117Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.720 34.784 1503.6686 07:15:46.50M 2015-10-10T06:13:28.317Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6558 07:15:46.70M 2015-10-10T06:13:28.522Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6545 07:15:46.90M 2015-10-10T06:13:28.727Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6525 07:15:47.12M 2015-10-10T06:13:28.927Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.772 1503.6534 07:15:47.32M 2015-10-10T06:13:29.132Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.705 34.771 1503.6532 07:15:47.51M 2015-10-10T06:13:29.332Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6591 07:15:47.71M 2015-10-10T06:13:29.537Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.711 34.776 1503.6595 07:15:47.91M 2015-10-10T06:13:29.757Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.712 34.777 1503.6602 07:15:48.13M 2015-10-10T06:13:29.942Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.713 34.778 1503.6631 07:15:48.35M 2015-10-10T06:13:30.147Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.713 34.777 1503.6625 07:15:48.53M 2015-10-10T06:13:30.347Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.712 34.777 1503.6622 07:15:48.73M 2015-10-10T06:13:30.576Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.712 34.777 1503.6626 07:15:48.93M 2015-10-10T06:13:30.752Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.706 34.771 1503.6558 07:15:49.15M 2015-10-10T06:13:30.957Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.705 34.770 1503.6543 07:15:49.34M 2015-10-10T06:13:31.157Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.705 34.770 1503.6541 07:15:49.55M 2015-10-10T06:13:31.367Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6545 07:15:49.74M 2015-10-10T06:13:31.567Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.707 34.772 1503.6559 07:15:49.94M 2015-10-10T06:13:31.772Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.708 34.773 1503.6576 07:15:50.16M 2015-10-10T06:13:31.976Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.709 34.774 1503.6587 07:15:50.36M 2015-10-10T06:13:32.181Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.711 34.775 1503.6605 07:15:50.56M 2015-10-10T06:13:32.382Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6625 07:15:50.76M 2015-10-10T06:13:32.582Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.713 34.777 1503.6628 07:15:50.96M 2015-10-10T06:13:32.787Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.714 34.778 1503.6617 07:15:51.18M 2015-10-10T06:13:32.992Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6619 07:15:51.38M 2015-10-10T06:13:33.192Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.776 1503.6595 07:15:51.58M 2015-10-10T06:13:33.392Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6589 07:15:51.77M 2015-10-10T06:13:33.597Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6592 07:15:51.97M 2015-10-10T06:13:33.802Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6586 07:15:52.19M 2015-10-10T06:13:34.002Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6582 07:15:52.39M 2015-10-10T06:13:34.222Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6583 07:15:52.59M 2015-10-10T06:13:34.416Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6582 07:15:52.80M 2015-10-10T06:13:34.612Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6555 07:15:53.01M 2015-10-10T06:13:34.817Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6584 07:15:53.21M 2015-10-10T06:13:35.017Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.773 1503.6593 07:15:53.41M 2015-10-10T06:13:35.222Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6606 07:15:53.60M 2015-10-10T06:13:35.422Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6617 07:15:53.80M 2015-10-10T06:13:35.622Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.713 34.776 1503.6630 07:15:54.02M 2015-10-10T06:13:35.827Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.714 34.777 1503.6643 07:15:54.22M 2015-10-10T06:13:36.032Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6650 07:15:54.42M 2015-10-10T06:13:36.237Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.716 34.780 1503.6653 07:15:54.62M 2015-10-10T06:13:36.442Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6642 07:15:54.82M 2015-10-10T06:13:36.642Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6637 07:15:55.04M 2015-10-10T06:13:36.847Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.779 1503.6635 07:15:55.24M 2015-10-10T06:13:37.047Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.715 34.779 1503.6636 07:15:55.44M 2015-10-10T06:13:37.252Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.715 34.779 1503.6639 07:15:55.63M 2015-10-10T06:13:37.452Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.714 34.779 1503.6631 07:15:55.83M 2015-10-10T06:13:37.657Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.714 34.778 1503.6633 07:15:56.05M 2015-10-10T06:13:37.862Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.714 34.778 1503.6627 07:15:56.25M 2015-10-10T06:13:38.062Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.714 34.778 1503.6619 07:15:56.45M 2015-10-10T06:13:38.262Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.714 34.778 1503.6621 07:15:56.65M 2015-10-10T06:13:38.472Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.713 34.778 1503.6610 07:15:56.85M 2015-10-10T06:13:38.692Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6605 07:15:57.07M 2015-10-10T06:13:38.877Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.713 34.777 1503.6616 07:15:57.28M 2015-10-10T06:13:39.077Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.773 1503.6576 07:15:57.47M 2015-10-10T06:13:39.282Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.708 34.772 1503.6570 07:15:57.66M 2015-10-10T06:13:39.482Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6556 07:15:57.86M 2015-10-10T06:13:39.687Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.707 34.772 1503.6550 07:15:58.08M 2015-10-10T06:13:39.892Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6543 07:15:58.28M 2015-10-10T06:13:40.092Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6531 07:15:58.48M 2015-10-10T06:13:40.299Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6517 07:15:58.68M 2015-10-10T06:13:40.502Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.769 1503.6504 07:15:58.88M 2015-10-10T06:13:40.702Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.703 34.769 1503.6493 07:15:59.10M 2015-10-10T06:13:40.907Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.769 1503.6498 07:15:59.29M 2015-10-10T06:13:41.112Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.770 1503.6508 07:15:59.50M 2015-10-10T06:13:41.312Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6516 07:15:59.69M 2015-10-10T06:13:41.517Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6527 07:15:59.89M 2015-10-10T06:13:41.717Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6505 07:16:00.11M 2015-10-10T06:13:41.922Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.695 34.761 1503.6407 07:16:00.31M 2015-10-10T06:13:42.122Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.699 34.765 1503.6449 07:16:00.51M 2015-10-10T06:13:42.327Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.700 34.766 1503.6459 07:16:00.71M 2015-10-10T06:13:42.532Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.702 34.767 1503.6478 07:16:00.90M 2015-10-10T06:13:42.732Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.703 34.768 1503.6494 07:16:01.13M 2015-10-10T06:13:42.939Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6510 07:16:01.32M 2015-10-10T06:13:43.158Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6534 07:16:01.52M 2015-10-10T06:13:43.343Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6553 07:16:01.74M 2015-10-10T06:13:43.547Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6569 07:16:01.92M 2015-10-10T06:13:43.752Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6586 07:16:02.14M 2015-10-10T06:13:43.952Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6588 07:16:02.34M 2015-10-10T06:13:44.152Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6587 07:16:02.54M 2015-10-10T06:13:44.357Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6583 07:16:02.74M 2015-10-10T06:13:44.562Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.775 1503.6591 07:16:02.94M 2015-10-10T06:13:44.767Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6592 07:16:03.16M 2015-10-10T06:13:44.962Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6597 07:16:03.36M 2015-10-10T06:13:45.167Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6597 07:16:03.55M 2015-10-10T06:13:45.372Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.775 1503.6594 07:16:03.75M 2015-10-10T06:13:45.616Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.710 34.775 1503.6595 07:16:03.95M 2015-10-10T06:13:45.816Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.775 1503.6589 07:16:04.17M 2015-10-10T06:13:45.979Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.775 1503.6588 07:16:04.37M 2015-10-10T06:13:46.187Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6584 07:16:04.57M 2015-10-10T06:13:46.387Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.710 34.775 1503.6584 07:16:04.77M 2015-10-10T06:13:46.592Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6578 07:16:04.97M 2015-10-10T06:13:46.792Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.774 1503.6572 07:16:05.18M 2015-10-10T06:13:46.998Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.715 34.779 1503.6643 07:16:05.38M 2015-10-10T06:13:47.203Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.715 34.779 1503.6647 07:16:05.58M 2015-10-10T06:13:47.403Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.715 34.780 1503.6646 07:16:05.78M 2015-10-10T06:13:47.623Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.715 34.780 1503.6641 07:16:06.00M 2015-10-10T06:13:47.808Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.715 34.780 1503.6635 07:16:06.22M 2015-10-10T06:13:48.013Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.715 34.780 1503.6631 07:16:06.40M 2015-10-10T06:13:48.213Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.716 34.781 1503.6646 07:16:06.60M 2015-10-10T06:13:48.456Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.716 34.781 1503.6642 07:16:06.80M 2015-10-10T06:13:48.623Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.715 34.780 1503.6643 07:16:07.02M 2015-10-10T06:13:48.823Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.714 34.779 1503.6619 07:16:07.22M 2015-10-10T06:13:49.028Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.713 34.778 1503.6608 07:16:07.41M 2015-10-10T06:13:49.228Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.712 34.777 1503.6602 07:16:07.61M 2015-10-10T06:13:49.433Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.711 34.777 1503.6587 07:16:07.81M 2015-10-10T06:13:49.638Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6564 07:16:08.03M 2015-10-10T06:13:49.838Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6555 07:16:08.23M 2015-10-10T06:13:50.038Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6549 07:16:08.43M 2015-10-10T06:13:50.243Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6556 07:16:08.63M 2015-10-10T06:13:50.448Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:16:08.83M 2015-10-10T06:13:50.656Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:16:09.04M 2015-10-10T06:13:50.859Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6543 07:16:09.24M 2015-10-10T06:13:51.058Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6543 07:16:09.44M 2015-10-10T06:13:51.260Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6533 07:16:09.64M 2015-10-10T06:13:51.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6532 07:16:09.84M 2015-10-10T06:13:51.668Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6534 07:16:10.06M 2015-10-10T06:13:51.868Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6542 07:16:10.26M 2015-10-10T06:13:52.088Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6550 07:16:10.46M 2015-10-10T06:13:52.273Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6550 07:16:10.67M 2015-10-10T06:13:52.478Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6556 07:16:10.86M 2015-10-10T06:13:52.683Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6567 07:16:11.07M 2015-10-10T06:13:52.883Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6572 07:16:11.27M 2015-10-10T06:13:53.088Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6569 07:16:11.47M 2015-10-10T06:13:53.288Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6559 07:16:11.67M 2015-10-10T06:13:53.493Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6563 07:16:11.87M 2015-10-10T06:13:53.698Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6565 07:16:12.09M 2015-10-10T06:13:53.900Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6566 07:16:12.29M 2015-10-10T06:13:54.103Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6569 07:16:12.49M 2015-10-10T06:13:54.308Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6583 07:16:12.69M 2015-10-10T06:13:54.508Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6588 07:16:12.89M 2015-10-10T06:13:54.736Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.772 1503.6584 07:16:13.11M 2015-10-10T06:13:54.913Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6589 07:16:13.30M 2015-10-10T06:13:55.118Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6586 07:16:13.50M 2015-10-10T06:13:55.318Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6584 07:16:13.70M 2015-10-10T06:13:55.523Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6578 07:16:13.90M 2015-10-10T06:13:55.728Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.708 34.772 1503.6580 07:16:14.12M 2015-10-10T06:13:55.933Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6578 07:16:14.32M 2015-10-10T06:13:56.133Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.708 34.772 1503.6583 07:16:14.52M 2015-10-10T06:13:56.338Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6587 07:16:14.72M 2015-10-10T06:13:56.558Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.771 1503.6583 07:16:14.92M 2015-10-10T06:13:56.743Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6578 07:16:15.15M 2015-10-10T06:13:56.943Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6575 07:16:15.33M 2015-10-10T06:13:57.148Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6566 07:16:15.53M 2015-10-10T06:13:57.353Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6565 07:16:15.73M 2015-10-10T06:13:57.553Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.706 34.770 1503.6565 07:16:15.93M 2015-10-10T06:13:57.758Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6548 07:16:16.15M 2015-10-10T06:13:57.963Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6541 07:16:16.35M 2015-10-10T06:13:58.163Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6558 07:16:16.55M 2015-10-10T06:13:58.368Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.772 1503.6559 07:16:16.75M 2015-10-10T06:13:58.568Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6566 07:16:16.95M 2015-10-10T06:13:58.773Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6553 07:16:17.17M 2015-10-10T06:13:59.016Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6544 07:16:17.36M 2015-10-10T06:13:59.182Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6542 07:16:17.56M 2015-10-10T06:13:59.383Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.773 1503.6550 07:16:17.76M 2015-10-10T06:13:59.583Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6548 07:16:17.96M 2015-10-10T06:13:59.788Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6552 07:16:18.18M 2015-10-10T06:13:59.988Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6542 07:16:18.38M 2015-10-10T06:14:00.193Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6569 07:16:18.58M 2015-10-10T06:14:00.416Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.712 34.776 1503.6588 07:16:18.78M 2015-10-10T06:14:00.603Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.777 1503.6605 07:16:19.00M 2015-10-10T06:14:00.803Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6537 07:16:19.20M 2015-10-10T06:14:01.023Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6531 07:16:19.39M 2015-10-10T06:14:01.208Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6523 07:16:19.61M 2015-10-10T06:14:01.413Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6514 07:16:19.79M 2015-10-10T06:14:01.618Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.703 34.767 1503.6504 07:16:20.01M 2015-10-10T06:14:01.820Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.702 34.767 1503.6508 07:16:20.21M 2015-10-10T06:14:02.019Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.701 34.766 1503.6508 07:16:20.41M 2015-10-10T06:14:02.223Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.701 34.765 1503.6517 07:16:20.60M 2015-10-10T06:14:02.428Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.702 34.766 1503.6538 07:16:20.81M 2015-10-10T06:14:02.656Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.766 1503.6544 07:16:21.03M 2015-10-10T06:14:02.833Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.703 34.767 1503.6542 07:16:21.22M 2015-10-10T06:14:03.033Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.703 34.767 1503.6547 07:16:21.42M 2015-10-10T06:14:03.238Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.704 34.768 1503.6549 07:16:21.62M 2015-10-10T06:14:03.443Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.705 34.769 1503.6560 07:16:21.82M 2015-10-10T06:14:03.643Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.706 34.770 1503.6572 07:16:22.04M 2015-10-10T06:14:03.843Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6573 07:16:22.24M 2015-10-10T06:14:04.056Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.706 34.770 1503.6575 07:16:22.44M 2015-10-10T06:14:04.258Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.707 34.771 1503.6582 07:16:22.64M 2015-10-10T06:14:04.460Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.707 34.771 1503.6586 07:16:22.84M 2015-10-10T06:14:04.659Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.708 34.771 1503.6593 07:16:23.06M 2015-10-10T06:14:04.863Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6593 07:16:23.25M 2015-10-10T06:14:05.063Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6592 07:16:23.45M 2015-10-10T06:14:05.268Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.708 34.772 1503.6580 07:16:23.65M 2015-10-10T06:14:05.488Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.708 34.772 1503.6582 07:16:23.85M 2015-10-10T06:14:05.696Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.709 34.773 1503.6589 07:16:24.09M 2015-10-10T06:14:05.878Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.774 1503.6602 07:16:24.27M 2015-10-10T06:14:06.083Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.710 34.774 1503.6611 07:16:24.47M 2015-10-10T06:14:06.283Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.710 34.774 1503.6605 07:16:24.67M 2015-10-10T06:14:06.488Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6597 07:16:24.87M 2015-10-10T06:14:06.688Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.709 34.773 1503.6592 07:16:25.08M 2015-10-10T06:14:06.893Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.773 1503.6594 07:16:25.28M 2015-10-10T06:14:07.100Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.773 1503.6594 07:16:25.48M 2015-10-10T06:14:07.299Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6597 07:16:25.68M 2015-10-10T06:14:07.503Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.773 1503.6598 07:16:25.88M 2015-10-10T06:14:07.708Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6594 07:16:26.10M 2015-10-10T06:14:07.908Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6595 07:16:26.30M 2015-10-10T06:14:08.108Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6584 07:16:26.50M 2015-10-10T06:14:08.319Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6587 07:16:26.69M 2015-10-10T06:14:08.519Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.713 34.776 1503.6635 07:16:26.90M 2015-10-10T06:14:08.724Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.775 1503.6608 07:16:27.12M 2015-10-10T06:14:08.923Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.775 1503.6610 07:16:27.31M 2015-10-10T06:14:09.123Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.702 34.767 1503.6508 07:16:27.51M 2015-10-10T06:14:09.333Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6550 07:16:27.71M 2015-10-10T06:14:09.533Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.771 1503.6561 07:16:27.91M 2015-10-10T06:14:09.733Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.767 1503.6504 07:16:28.13M 2015-10-10T06:14:09.959Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6482 07:16:28.33M 2015-10-10T06:14:10.143Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6467 07:16:28.54M 2015-10-10T06:14:10.343Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.766 1503.6458 07:16:28.73M 2015-10-10T06:14:10.548Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6458 07:16:28.92M 2015-10-10T06:14:10.754Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.700 34.766 1503.6451 07:16:29.14M 2015-10-10T06:14:10.954Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.712 34.777 1503.6582 07:16:29.34M 2015-10-10T06:14:11.159Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.714 34.778 1503.6602 07:16:29.54M 2015-10-10T06:14:11.364Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.715 34.780 1503.6622 07:16:29.74M 2015-10-10T06:14:11.564Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.716 34.780 1503.6621 07:16:29.94M 2015-10-10T06:14:11.769Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.780 1503.6624 07:16:30.16M 2015-10-10T06:14:11.969Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.715 34.779 1503.6627 07:16:30.36M 2015-10-10T06:14:12.174Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.715 34.779 1503.6627 07:16:30.56M 2015-10-10T06:14:12.380Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6615 07:16:30.76M 2015-10-10T06:14:12.579Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6606 07:16:30.96M 2015-10-10T06:14:12.784Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.776 1503.6587 07:16:31.17M 2015-10-10T06:14:12.984Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.774 1503.6577 07:16:31.37M 2015-10-10T06:14:13.189Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6578 07:16:31.57M 2015-10-10T06:14:13.389Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.709 34.774 1503.6575 07:16:31.77M 2015-10-10T06:14:13.594Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6564 07:16:31.97M 2015-10-10T06:14:13.794Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6550 07:16:32.19M 2015-10-10T06:14:13.999Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6547 07:16:32.39M 2015-10-10T06:14:14.204Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6552 07:16:32.59M 2015-10-10T06:14:14.424Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.709 34.774 1503.6569 07:16:32.79M 2015-10-10T06:14:14.609Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6581 07:16:33.02M 2015-10-10T06:14:14.814Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.774 1503.6570 07:16:33.20M 2015-10-10T06:14:15.014Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6569 07:16:33.40M 2015-10-10T06:14:15.219Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6566 07:16:33.60M 2015-10-10T06:14:15.419Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.710 34.775 1503.6581 07:16:33.80M 2015-10-10T06:14:15.656Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.711 34.776 1503.6592 07:16:34.02M 2015-10-10T06:14:15.829Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6532 07:16:34.22M 2015-10-10T06:14:16.029Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6526 07:16:34.42M 2015-10-10T06:14:16.234Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6532 07:16:34.62M 2015-10-10T06:14:16.434Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:16:34.81M 2015-10-10T06:14:16.639Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6530 07:16:35.03M 2015-10-10T06:14:16.839Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6526 07:16:35.23M 2015-10-10T06:14:17.044Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.704 34.770 1503.6520 07:16:35.43M 2015-10-10T06:14:17.249Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.770 1503.6511 07:16:35.63M 2015-10-10T06:14:17.454Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6515 07:16:35.83M 2015-10-10T06:14:17.654Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6539 07:16:36.05M 2015-10-10T06:14:17.859Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.771 1503.6547 07:16:36.25M 2015-10-10T06:14:18.064Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6511 07:16:36.45M 2015-10-10T06:14:18.264Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6548 07:16:36.65M 2015-10-10T06:14:18.464Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6572 07:16:36.85M 2015-10-10T06:14:18.669Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.771 1503.6581 07:16:37.06M 2015-10-10T06:14:18.889Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6583 07:16:37.26M 2015-10-10T06:14:19.074Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.770 1503.6587 07:16:37.48M 2015-10-10T06:14:19.296Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.770 1503.6578 07:16:37.66M 2015-10-10T06:14:19.484Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.708 34.771 1503.6600 07:16:37.86M 2015-10-10T06:14:19.684Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.707 34.770 1503.6597 07:16:38.08M 2015-10-10T06:14:19.889Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.707 34.770 1503.6604 07:16:38.28M 2015-10-10T06:14:20.094Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.707 34.770 1503.6604 07:16:38.48M 2015-10-10T06:14:20.294Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.708 34.771 1503.6621 07:16:38.68M 2015-10-10T06:14:20.494Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.710 34.772 1503.6637 07:16:38.88M 2015-10-10T06:14:20.699Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.711 34.774 1503.6650 07:16:39.09M 2015-10-10T06:14:20.904Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6665 07:16:39.29M 2015-10-10T06:14:21.104Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6659 07:16:39.49M 2015-10-10T06:14:21.309Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.712 34.775 1503.6660 07:16:39.69M 2015-10-10T06:14:21.514Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.775 1503.6648 07:16:39.89M 2015-10-10T06:14:21.714Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.712 34.776 1503.6647 07:16:40.11M 2015-10-10T06:14:21.919Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.713 34.776 1503.6649 07:16:40.31M 2015-10-10T06:14:22.119Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.713 34.777 1503.6649 07:16:40.51M 2015-10-10T06:14:22.324Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.714 34.777 1503.6655 07:16:40.70M 2015-10-10T06:14:22.524Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.715 34.778 1503.6665 07:16:40.90M 2015-10-10T06:14:22.730Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.716 34.779 1503.6672 07:16:41.12M 2015-10-10T06:14:22.934Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.716 34.780 1503.6670 07:16:41.32M 2015-10-10T06:14:23.134Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.773 1503.6580 07:16:41.52M 2015-10-10T06:14:23.354Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.693 34.758 1503.6417 07:16:41.72M 2015-10-10T06:14:23.576Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.692 34.757 1503.6411 07:16:41.93M 2015-10-10T06:14:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.708 34.771 1503.6588 07:16:42.14M 2015-10-10T06:14:23.949Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6573 07:16:42.34M 2015-10-10T06:14:24.154Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.707 34.771 1503.6578 07:16:42.54M 2015-10-10T06:14:24.354Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.771 1503.6575 07:16:42.74M 2015-10-10T06:14:24.576Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6580 07:16:42.94M 2015-10-10T06:14:24.759Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6577 07:16:43.15M 2015-10-10T06:14:24.964Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6573 07:16:43.35M 2015-10-10T06:14:25.176Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.707 34.771 1503.6572 07:16:43.55M 2015-10-10T06:14:25.369Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6564 07:16:43.75M 2015-10-10T06:14:25.574Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6561 07:16:43.95M 2015-10-10T06:14:25.774Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6558 07:16:44.17M 2015-10-10T06:14:25.979Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.705 34.769 1503.6550 07:16:44.37M 2015-10-10T06:14:26.182Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6525 07:16:44.57M 2015-10-10T06:14:26.390Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6523 07:16:44.76M 2015-10-10T06:14:26.584Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6528 07:16:44.96M 2015-10-10T06:14:26.789Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.702 34.767 1503.6515 07:16:45.18M 2015-10-10T06:14:26.994Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.767 1503.6510 07:16:45.38M 2015-10-10T06:14:27.194Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.702 34.766 1503.6501 07:16:45.58M 2015-10-10T06:14:27.394Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6493 07:16:45.78M 2015-10-10T06:14:27.604Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6494 07:16:46.00M 2015-10-10T06:14:27.824Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.701 34.766 1503.6490 07:16:46.20M 2015-10-10T06:14:28.009Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6473 07:16:46.41M 2015-10-10T06:14:28.215Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.699 34.764 1503.6464 07:16:46.60M 2015-10-10T06:14:28.414Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6494 07:16:46.80M 2015-10-10T06:14:28.619Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.702 34.767 1503.6489 07:16:47.02M 2015-10-10T06:14:28.821Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6514 07:16:47.22M 2015-10-10T06:14:29.024Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:16:47.41M 2015-10-10T06:14:29.229Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.771 1503.6550 07:16:47.61M 2015-10-10T06:14:29.429Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6536 07:16:47.81M 2015-10-10T06:14:29.634Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.769 1503.6531 07:16:48.03M 2015-10-10T06:14:29.839Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6517 07:16:48.23M 2015-10-10T06:14:30.057Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6538 07:16:48.43M 2015-10-10T06:14:30.244Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6532 07:16:48.63M 2015-10-10T06:14:30.444Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.769 1503.6527 07:16:48.82M 2015-10-10T06:14:30.644Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6519 07:16:49.05M 2015-10-10T06:14:30.849Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6520 07:16:49.24M 2015-10-10T06:14:31.054Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.712 34.776 1503.6605 07:16:49.44M 2015-10-10T06:14:31.296Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.714 34.778 1503.6622 07:16:49.64M 2015-10-10T06:14:31.460Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.715 34.779 1503.6628 07:16:49.84M 2015-10-10T06:14:31.664Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.715 34.779 1503.6637 07:16:50.06M 2015-10-10T06:14:31.864Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6548 07:16:50.26M 2015-10-10T06:14:32.069Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.770 1503.6539 07:16:50.46M 2015-10-10T06:14:32.289Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6525 07:16:50.66M 2015-10-10T06:14:32.474Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6527 07:16:50.87M 2015-10-10T06:14:32.680Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:16:51.07M 2015-10-10T06:14:32.885Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6537 07:16:51.27M 2015-10-10T06:14:33.096Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6544 07:16:51.47M 2015-10-10T06:14:33.290Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.773 1503.6547 07:16:51.67M 2015-10-10T06:14:33.490Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6542 07:16:51.87M 2015-10-10T06:14:33.695Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6545 07:16:52.09M 2015-10-10T06:14:33.895Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6526 07:16:52.29M 2015-10-10T06:14:34.104Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6514 07:16:52.49M 2015-10-10T06:14:34.305Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.769 1503.6499 07:16:52.68M 2015-10-10T06:14:34.505Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6500 07:16:52.88M 2015-10-10T06:14:34.736Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6558 07:16:53.10M 2015-10-10T06:14:34.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6565 07:16:53.30M 2015-10-10T06:14:35.115Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6572 07:16:53.50M 2015-10-10T06:14:35.320Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6576 07:16:53.70M 2015-10-10T06:14:35.525Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6583 07:16:53.90M 2015-10-10T06:14:35.736Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.776 1503.6584 07:16:54.12M 2015-10-10T06:14:35.930Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.711 34.776 1503.6600 07:16:54.32M 2015-10-10T06:14:36.130Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6605 07:16:54.52M 2015-10-10T06:14:36.335Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.712 34.776 1503.6610 07:16:54.72M 2015-10-10T06:14:36.535Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6598 07:16:54.92M 2015-10-10T06:14:36.755Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.711 34.775 1503.6603 07:16:55.13M 2015-10-10T06:14:36.940Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.710 34.775 1503.6597 07:16:55.35M 2015-10-10T06:14:37.140Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.710 34.775 1503.6583 07:16:55.53M 2015-10-10T06:14:37.345Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.709 34.774 1503.6570 07:16:55.73M 2015-10-10T06:14:37.550Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.774 1503.6563 07:16:55.93M 2015-10-10T06:14:37.755Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.708 34.773 1503.6558 07:16:56.15M 2015-10-10T06:14:37.976Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.707 34.773 1503.6550 07:16:56.35M 2015-10-10T06:14:38.165Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.708 34.773 1503.6564 07:16:56.55M 2015-10-10T06:14:38.365Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:16:56.75M 2015-10-10T06:14:38.565Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.704 34.770 1503.6514 07:16:56.94M 2015-10-10T06:14:38.770Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.704 34.770 1503.6514 07:16:57.16M 2015-10-10T06:14:38.975Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6525 07:16:57.36M 2015-10-10T06:14:39.175Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6519 07:16:57.56M 2015-10-10T06:14:39.375Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.705 34.770 1503.6523 07:16:57.76M 2015-10-10T06:14:39.580Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.699 34.765 1503.6464 07:16:57.96M 2015-10-10T06:14:39.816Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.701 34.767 1503.6479 07:16:58.18M 2015-10-10T06:14:39.990Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.702 34.768 1503.6498 07:16:58.38M 2015-10-10T06:14:40.190Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.770 1503.6526 07:16:58.58M 2015-10-10T06:14:40.416Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.704 34.769 1503.6521 07:16:58.78M 2015-10-10T06:14:40.595Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.703 34.768 1503.6516 07:16:59.98M 2015-10-10T06:14:40.800Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.703 34.768 1503.6510 07:16:59.19M 2015-10-10T06:14:41.016Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6505 07:16:59.39M 2015-10-10T06:14:41.220Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:16:59.59M 2015-10-10T06:14:41.410Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6521 07:16:59.80M 2015-10-10T06:14:41.610Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6527 07:17:00.01M 2015-10-10T06:14:41.815Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6528 07:17:00.21M 2015-10-10T06:14:42.015Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6528 07:17:00.41M 2015-10-10T06:14:42.220Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.703 34.767 1503.6530 07:17:00.60M 2015-10-10T06:14:42.425Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:17:00.81M 2015-10-10T06:14:42.625Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.705 34.769 1503.6548 07:17:01.02M 2015-10-10T06:14:42.830Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6558 07:17:01.22M 2015-10-10T06:14:43.035Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.771 1503.6560 07:17:01.42M 2015-10-10T06:14:43.235Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.709 34.771 1503.6617 07:17:01.62M 2015-10-10T06:14:43.440Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.712 34.774 1503.6638 07:17:01.82M 2015-10-10T06:14:43.640Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.712 34.774 1503.6648 07:17:02.04M 2015-10-10T06:14:43.845Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.713 34.775 1503.6648 07:17:02.24M 2015-10-10T06:14:44.045Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.775 1503.6646 07:17:02.44M 2015-10-10T06:14:44.250Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.775 1503.6628 07:17:02.63M 2015-10-10T06:14:44.450Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.711 34.774 1503.6622 07:17:02.83M 2015-10-10T06:14:44.660Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.711 34.773 1503.6617 07:17:03.05M 2015-10-10T06:14:44.860Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6614 07:17:03.25M 2015-10-10T06:14:45.065Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.706 34.769 1503.6563 07:17:03.45M 2015-10-10T06:14:45.265Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6576 07:17:03.65M 2015-10-10T06:14:45.465Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.771 1503.6580 07:17:03.85M 2015-10-10T06:14:45.690Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.708 34.772 1503.6580 07:17:04.07M 2015-10-10T06:14:45.875Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6583 07:17:04.28M 2015-10-10T06:14:46.080Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.712 34.776 1503.6615 07:17:04.47M 2015-10-10T06:14:46.285Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.712 34.776 1503.6610 07:17:04.67M 2015-10-10T06:14:46.485Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6600 07:17:04.86M 2015-10-10T06:14:46.685Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.776 1503.6594 07:17:05.08M 2015-10-10T06:14:46.890Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.711 34.776 1503.6602 07:17:05.28M 2015-10-10T06:14:47.095Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.712 34.776 1503.6615 07:17:05.48M 2015-10-10T06:14:47.295Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.712 34.776 1503.6610 07:17:05.68M 2015-10-10T06:14:47.495Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.777 1503.6627 07:17:05.88M 2015-10-10T06:14:47.700Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6637 07:17:06.10M 2015-10-10T06:14:47.905Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.714 34.778 1503.6638 07:17:06.30M 2015-10-10T06:14:48.110Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.713 34.778 1503.6625 07:17:06.50M 2015-10-10T06:14:48.310Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6527 07:17:06.70M 2015-10-10T06:14:48.510Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6517 07:17:06.89M 2015-10-10T06:14:48.720Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.704 34.770 1503.6510 07:17:07.11M 2015-10-10T06:14:48.920Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6508 07:17:07.31M 2015-10-10T06:14:49.125Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6514 07:17:07.51M 2015-10-10T06:14:49.336Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6530 07:17:07.71M 2015-10-10T06:14:49.525Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.712 34.777 1503.6603 07:17:07.91M 2015-10-10T06:14:49.730Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.777 1503.6620 07:17:08.12M 2015-10-10T06:14:49.935Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.713 34.776 1503.6617 07:17:08.33M 2015-10-10T06:14:50.155Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.712 34.775 1503.6622 07:17:08.53M 2015-10-10T06:14:50.340Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.711 34.774 1503.6613 07:17:08.74M 2015-10-10T06:14:50.540Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.711 34.774 1503.6617 07:17:08.92M 2015-10-10T06:14:50.750Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6614 07:17:09.14M 2015-10-10T06:14:50.950Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6613 07:17:09.34M 2015-10-10T06:14:51.155Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.772 1503.6610 07:17:09.54M 2015-10-10T06:14:51.355Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.771 1503.6625 07:17:09.74M 2015-10-10T06:14:51.560Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.709 34.771 1503.6620 07:17:09.94M 2015-10-10T06:14:51.760Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.708 34.770 1503.6609 07:17:10.16M 2015-10-10T06:14:51.965Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.707 34.770 1503.6591 07:17:10.35M 2015-10-10T06:14:52.165Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6611 07:17:10.55M 2015-10-10T06:14:52.375Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6604 07:17:10.75M 2015-10-10T06:14:52.576Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6691 07:17:10.95M 2015-10-10T06:14:52.776Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6700 07:17:11.17M 2015-10-10T06:14:52.981Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.715 34.777 1503.6692 07:17:11.37M 2015-10-10T06:14:53.185Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.716 34.778 1503.6707 07:17:11.57M 2015-10-10T06:14:53.385Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.711 34.773 1503.6648 07:17:11.77M 2015-10-10T06:14:53.590Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.710 34.772 1503.6628 07:17:11.97M 2015-10-10T06:14:53.795Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.709 34.771 1503.6619 07:17:12.19M 2015-10-10T06:14:53.995Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.708 34.771 1503.6611 07:17:12.39M 2015-10-10T06:14:54.216Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.707 34.770 1503.6600 07:17:12.58M 2015-10-10T06:14:54.400Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6597 07:17:12.78M 2015-10-10T06:14:54.621Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.769 1503.6586 07:17:13.00M 2015-10-10T06:14:54.805Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.706 34.769 1503.6589 07:17:13.22M 2015-10-10T06:14:55.010Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6587 07:17:13.40M 2015-10-10T06:14:55.216Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6592 07:17:13.60M 2015-10-10T06:14:55.416Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6595 07:17:13.80M 2015-10-10T06:14:55.620Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.706 34.769 1503.6584 07:17:14.02M 2015-10-10T06:14:55.825Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.710 34.773 1503.6622 07:17:14.22M 2015-10-10T06:14:56.025Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6620 07:17:14.42M 2015-10-10T06:14:56.231Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.774 1503.6615 07:17:14.61M 2015-10-10T06:14:56.435Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.773 1503.6608 07:17:14.81M 2015-10-10T06:14:56.635Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.773 1503.6609 07:17:15.03M 2015-10-10T06:14:56.840Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.774 1503.6615 07:17:15.23M 2015-10-10T06:14:57.041Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.711 34.775 1503.6611 07:17:15.43M 2015-10-10T06:14:57.336Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6619 07:17:15.63M 2015-10-10T06:14:57.475Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.773 1503.6569 07:17:15.92M 2015-10-10T06:14:57.676Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6559 07:17:16.07M 2015-10-10T06:14:57.881Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6549 07:17:16.27M 2015-10-10T06:14:58.086Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.775 1503.6547 07:17:16.47M 2015-10-10T06:14:58.286Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.776 1503.6550 07:17:16.67M 2015-10-10T06:14:58.491Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6534 07:17:16.87M 2015-10-10T06:14:58.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.775 1503.6539 07:17:17.09M 2015-10-10T06:14:58.896Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.709 34.775 1503.6537 07:17:17.29M 2015-10-10T06:14:59.116Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.709 34.775 1503.6539 07:17:17.49M 2015-10-10T06:14:59.301Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6552 07:17:17.70M 2015-10-10T06:14:59.506Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.710 34.775 1503.6581 07:17:17.89M 2015-10-10T06:14:59.706Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.710 34.775 1503.6552 07:17:18.10M 2015-10-10T06:14:59.936Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.709 34.775 1503.6543 07:17:18.30M 2015-10-10T06:15:00.116Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.709 34.775 1503.6544 07:17:18.50M 2015-10-10T06:15:00.321Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.708 34.775 1503.6536 07:17:18.70M 2015-10-10T06:15:00.521Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.710 34.776 1503.6563 07:17:18.90M 2015-10-10T06:15:00.726Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.776 1503.6570 07:17:19.12M 2015-10-10T06:15:00.926Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.705 34.771 1503.6508 07:17:19.32M 2015-10-10T06:15:01.131Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.771 1503.6499 07:17:19.52M 2015-10-10T06:15:01.331Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.704 34.771 1503.6503 07:17:19.72M 2015-10-10T06:15:01.536Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.705 34.771 1503.6515 07:17:19.92M 2015-10-10T06:15:01.736Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.771 1503.6516 07:17:20.14M 2015-10-10T06:15:01.941Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.705 34.771 1503.6517 07:17:20.33M 2015-10-10T06:15:02.146Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.771 1503.6526 07:17:20.53M 2015-10-10T06:15:02.346Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6532 07:17:20.73M 2015-10-10T06:15:02.551Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.706 34.771 1503.6536 07:17:20.93M 2015-10-10T06:15:02.756Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.706 34.771 1503.6543 07:17:21.15M 2015-10-10T06:15:02.956Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.706 34.771 1503.6544 07:17:21.35M 2015-10-10T06:15:03.176Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.710 34.775 1503.6592 07:17:21.55M 2015-10-10T06:15:03.366Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.718 34.782 1503.6675 07:17:21.75M 2015-10-10T06:15:03.581Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.715 34.779 1503.6633 07:17:21.95M 2015-10-10T06:15:03.771Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.714 34.779 1503.6627 07:17:22.18M 2015-10-10T06:15:03.971Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.713 34.778 1503.6610 07:17:22.36M 2015-10-10T06:15:04.176Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.713 34.778 1503.6598 07:17:22.56M 2015-10-10T06:15:04.381Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.712 34.777 1503.6587 07:17:22.76M 2015-10-10T06:15:04.581Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6571 07:17:22.96M 2015-10-10T06:15:04.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.775 1503.6559 07:17:23.18M 2015-10-10T06:15:04.986Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.775 1503.6548 07:17:23.38M 2015-10-10T06:15:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.710 34.776 1503.6559 07:17:23.57M 2015-10-10T06:15:05.391Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.711 34.777 1503.6558 07:17:23.77M 2015-10-10T06:15:05.596Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.712 34.777 1503.6564 07:17:23.97M 2015-10-10T06:15:05.801Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.712 34.778 1503.6561 07:17:24.19M 2015-10-10T06:15:06.006Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.712 34.778 1503.6565 07:17:24.39M 2015-10-10T06:15:06.206Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.713 34.779 1503.6576 07:17:24.59M 2015-10-10T06:15:06.416Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.713 34.779 1503.6576 07:17:24.79M 2015-10-10T06:15:06.611Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.714 34.780 1503.6578 07:17:25.01M 2015-10-10T06:15:06.816Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.713 34.779 1503.6573 07:17:25.21M 2015-10-10T06:15:07.016Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.713 34.779 1503.6564 07:17:25.41M 2015-10-10T06:15:07.221Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.713 34.779 1503.6569 07:17:25.61M 2015-10-10T06:15:07.426Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.712 34.778 1503.6555 07:17:25.81M 2015-10-10T06:15:07.626Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6552 07:17:26.03M 2015-10-10T06:15:07.831Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6547 07:17:26.22M 2015-10-10T06:15:08.051Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.777 1503.6536 07:17:26.42M 2015-10-10T06:15:08.236Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6521 07:17:26.64M 2015-10-10T06:15:08.441Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.708 34.774 1503.6522 07:17:26.82M 2015-10-10T06:15:08.641Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6520 07:17:27.04M 2015-10-10T06:15:08.846Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6517 07:17:27.24M 2015-10-10T06:15:09.046Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6523 07:17:27.44M 2015-10-10T06:15:09.256Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.774 1503.6510 07:17:27.64M 2015-10-10T06:15:09.456Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6500 07:17:27.83M 2015-10-10T06:15:09.656Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6503 07:17:28.06M 2015-10-10T06:15:09.861Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.710 34.777 1503.6541 07:17:28.25M 2015-10-10T06:15:10.096Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.776 1503.6528 07:17:28.45M 2015-10-10T06:15:10.266Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.709 34.775 1503.6521 07:17:28.65M 2015-10-10T06:15:10.466Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.775 1503.6528 07:17:28.85M 2015-10-10T06:15:10.671Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.775 1503.6528 07:17:29.07M 2015-10-10T06:15:10.876Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.708 34.774 1503.6509 07:17:29.27M 2015-10-10T06:15:11.076Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.774 1503.6505 07:17:29.47M 2015-10-10T06:15:11.281Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.707 34.774 1503.6495 07:17:29.67M 2015-10-10T06:15:11.486Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.707 34.774 1503.6488 07:17:29.87M 2015-10-10T06:15:11.691Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.707 34.774 1503.6487 07:17:30.08M 2015-10-10T06:15:11.891Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.702 34.770 1503.6427 07:17:30.29M 2015-10-10T06:15:12.096Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.701 34.769 1503.6415 07:17:30.48M 2015-10-10T06:15:12.296Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.704 34.772 1503.6450 07:17:30.68M 2015-10-10T06:15:12.516Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.773 1503.6455 07:17:30.88M 2015-10-10T06:15:12.701Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.773 1503.6460 07:17:31.12M 2015-10-10T06:15:12.906Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.705 34.772 1503.6461 07:17:31.30M 2015-10-10T06:15:13.106Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6488 07:17:31.50M 2015-10-10T06:15:13.311Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6498 07:17:31.69M 2015-10-10T06:15:13.516Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.705 34.771 1503.6482 07:17:31.90M 2015-10-10T06:15:13.716Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.705 34.771 1503.6490 07:17:32.11M 2015-10-10T06:15:13.921Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6504 07:17:32.31M 2015-10-10T06:15:14.121Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:17:32.51M 2015-10-10T06:15:14.326Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6534 07:17:32.71M 2015-10-10T06:15:14.531Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6543 07:17:32.91M 2015-10-10T06:15:14.731Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6560 07:17:33.13M 2015-10-10T06:15:14.936Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6565 07:17:33.33M 2015-10-10T06:15:15.142Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6573 07:17:33.53M 2015-10-10T06:15:15.376Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.771 1503.6592 07:17:33.73M 2015-10-10T06:15:15.546Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.709 34.772 1503.6608 07:17:33.92M 2015-10-10T06:15:15.746Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.710 34.773 1503.6620 07:17:34.14M 2015-10-10T06:15:15.951Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.774 1503.6630 07:17:34.34M 2015-10-10T06:15:16.151Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.711 34.775 1503.6632 07:17:34.54M 2015-10-10T06:15:16.356Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.712 34.775 1503.6639 07:17:34.74M 2015-10-10T06:15:16.556Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.712 34.776 1503.6642 07:17:34.94M 2015-10-10T06:15:16.761Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.713 34.777 1503.6638 07:17:35.16M 2015-10-10T06:15:16.981Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.712 34.776 1503.6625 07:17:35.36M 2015-10-10T06:15:17.171Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6616 07:17:35.57M 2015-10-10T06:15:17.376Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.711 34.776 1503.6611 07:17:35.76M 2015-10-10T06:15:17.572Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.776 1503.6613 07:17:35.95M 2015-10-10T06:15:17.779Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.711 34.775 1503.6600 07:17:36.17M 2015-10-10T06:15:17.982Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.710 34.775 1503.6592 07:17:36.37M 2015-10-10T06:15:18.186Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6593 07:17:36.57M 2015-10-10T06:15:18.387Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6589 07:17:36.77M 2015-10-10T06:15:18.587Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.777 1503.6588 07:17:36.97M 2015-10-10T06:15:18.816Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6592 07:17:37.19M 2015-10-10T06:15:18.996Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.711 34.776 1503.6584 07:17:37.39M 2015-10-10T06:15:19.196Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.711 34.776 1503.6584 07:17:37.59M 2015-10-10T06:15:19.402Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.711 34.776 1503.6583 07:17:37.78M 2015-10-10T06:15:19.617Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6591 07:17:38.00M 2015-10-10T06:15:19.806Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.712 34.777 1503.6600 07:17:38.20M 2015-10-10T06:15:20.011Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.713 34.778 1503.6599 07:17:38.40M 2015-10-10T06:15:20.256Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.713 34.778 1503.6593 07:17:38.60M 2015-10-10T06:15:20.417Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.712 34.777 1503.6594 07:17:38.80M 2015-10-10T06:15:20.622Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.712 34.777 1503.6598 07:17:39.02M 2015-10-10T06:15:20.827Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.712 34.777 1503.6593 07:17:39.22M 2015-10-10T06:15:21.022Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.712 34.779 1503.6520 07:17:39.42M 2015-10-10T06:15:21.227Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.711 34.779 1503.6515 07:17:39.61M 2015-10-10T06:15:21.447Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.710 34.778 1503.6504 07:17:39.81M 2015-10-10T06:15:21.637Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.710 34.777 1503.6495 07:17:40.05M 2015-10-10T06:15:21.837Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6610 07:17:40.23M 2015-10-10T06:15:22.057Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.713 34.777 1503.6628 07:17:40.43M 2015-10-10T06:15:22.242Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.714 34.777 1503.6642 07:17:40.63M 2015-10-10T06:15:22.447Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.714 34.777 1503.6650 07:17:40.83M 2015-10-10T06:15:22.652Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.715 34.777 1503.6656 07:17:41.05M 2015-10-10T06:15:22.852Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.715 34.778 1503.6659 07:17:41.25M 2015-10-10T06:15:23.059Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.715 34.778 1503.6660 07:17:41.45M 2015-10-10T06:15:23.258Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.715 34.778 1503.6663 07:17:41.65M 2015-10-10T06:15:23.462Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.715 34.778 1503.6649 07:17:41.84M 2015-10-10T06:15:23.667Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6552 07:17:42.06M 2015-10-10T06:15:23.867Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6549 07:17:42.26M 2015-10-10T06:15:24.072Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6520 07:17:42.46M 2015-10-10T06:15:24.277Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6512 07:17:42.66M 2015-10-10T06:15:24.477Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6501 07:17:42.86M 2015-10-10T06:15:24.682Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6489 07:17:43.08M 2015-10-10T06:15:24.882Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6479 07:17:43.28M 2015-10-10T06:15:25.087Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.703 34.769 1503.6470 07:17:43.48M 2015-10-10T06:15:25.297Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.768 1503.6466 07:17:43.68M 2015-10-10T06:15:25.492Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.701 34.767 1503.6458 07:17:43.87M 2015-10-10T06:15:25.697Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.701 34.767 1503.6466 07:17:44.09M 2015-10-10T06:15:25.917Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.701 34.767 1503.6464 07:17:44.29M 2015-10-10T06:15:26.102Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.701 34.767 1503.6465 07:17:44.51M 2015-10-10T06:15:26.307Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.702 34.768 1503.6475 07:17:44.69M 2015-10-10T06:15:26.507Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.768 1503.6493 07:17:44.89M 2015-10-10T06:15:26.712Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.704 34.769 1503.6519 07:17:45.11M 2015-10-10T06:15:26.917Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6520 07:17:45.31M 2015-10-10T06:15:27.117Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6520 07:17:45.51M 2015-10-10T06:15:27.317Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.770 1503.6516 07:17:45.70M 2015-10-10T06:15:27.522Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6515 07:17:45.90M 2015-10-10T06:15:27.727Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6519 07:17:46.12M 2015-10-10T06:15:27.937Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6511 07:17:46.32M 2015-10-10T06:15:28.132Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6522 07:17:46.52M 2015-10-10T06:15:28.340Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6532 07:17:46.72M 2015-10-10T06:15:28.538Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6544 07:17:46.92M 2015-10-10T06:15:28.742Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.773 1503.6548 07:17:47.14M 2015-10-10T06:15:28.947Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6559 07:17:47.34M 2015-10-10T06:15:29.147Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6556 07:17:47.54M 2015-10-10T06:15:29.352Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6554 07:17:47.73M 2015-10-10T06:15:29.552Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6530 07:17:47.94M 2015-10-10T06:15:29.757Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6516 07:17:48.15M 2015-10-10T06:15:29.957Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6520 07:17:48.35M 2015-10-10T06:15:30.162Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6521 07:17:48.55M 2015-10-10T06:15:30.416Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6532 07:17:48.75M 2015-10-10T06:15:30.567Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6525 07:17:48.97M 2015-10-10T06:15:30.772Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6523 07:17:49.17M 2015-10-10T06:15:31.016Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6527 07:17:49.37M 2015-10-10T06:15:31.177Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6530 07:17:49.57M 2015-10-10T06:15:31.382Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6526 07:17:49.76M 2015-10-10T06:15:31.616Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6528 07:17:49.96M 2015-10-10T06:15:31.787Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6537 07:17:50.18M 2015-10-10T06:15:32.002Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6539 07:17:50.38M 2015-10-10T06:15:32.192Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.708 34.774 1503.6549 07:17:50.58M 2015-10-10T06:15:32.397Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.775 1503.6544 07:17:50.78M 2015-10-10T06:15:32.597Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.709 34.775 1503.6555 07:17:51.00M 2015-10-10T06:15:32.802Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.710 34.776 1503.6565 07:17:51.20M 2015-10-10T06:15:33.002Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.710 34.776 1503.6570 07:17:51.40M 2015-10-10T06:15:33.207Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6571 07:17:51.59M 2015-10-10T06:15:33.407Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6576 07:17:51.79M 2015-10-10T06:15:33.612Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.710 34.775 1503.6582 07:17:52.01M 2015-10-10T06:15:33.819Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.709 34.774 1503.6584 07:17:52.21M 2015-10-10T06:15:34.022Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6580 07:17:52.41M 2015-10-10T06:15:34.222Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6573 07:17:52.61M 2015-10-10T06:15:34.427Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6566 07:17:52.81M 2015-10-10T06:15:34.656Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.707 34.772 1503.6570 07:17:53.03M 2015-10-10T06:15:34.847Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.772 1503.6572 07:17:53.22M 2015-10-10T06:15:35.037Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.708 34.773 1503.6566 07:17:53.44M 2015-10-10T06:15:35.237Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.707 34.772 1503.6559 07:17:53.63M 2015-10-10T06:15:35.442Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.772 1503.6566 07:17:53.82M 2015-10-10T06:15:35.647Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.707 34.771 1503.6566 07:17:54.04M 2015-10-10T06:15:35.847Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.771 1503.6556 07:17:54.24M 2015-10-10T06:15:36.052Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:17:54.44M 2015-10-10T06:15:36.256Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6541 07:17:54.64M 2015-10-10T06:15:36.459Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6526 07:17:54.84M 2015-10-10T06:15:36.657Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6520 07:17:55.06M 2015-10-10T06:15:36.896Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6519 07:17:55.25M 2015-10-10T06:15:37.067Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.707 34.773 1503.6527 07:17:55.46M 2015-10-10T06:15:37.267Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.707 34.773 1503.6522 07:17:55.66M 2015-10-10T06:15:37.472Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.707 34.773 1503.6516 07:17:55.85M 2015-10-10T06:15:37.673Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6505 07:17:56.07M 2015-10-10T06:15:37.877Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.706 34.773 1503.6499 07:17:56.27M 2015-10-10T06:15:38.096Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6494 07:17:56.47M 2015-10-10T06:15:38.282Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.773 1503.6493 07:17:56.67M 2015-10-10T06:15:38.487Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.706 34.773 1503.6488 07:17:56.87M 2015-10-10T06:15:38.687Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.773 1503.6484 07:17:57.09M 2015-10-10T06:15:38.893Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.772 1503.6486 07:17:57.29M 2015-10-10T06:15:39.092Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6494 07:17:57.49M 2015-10-10T06:15:39.312Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6499 07:17:57.68M 2015-10-10T06:15:39.502Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6506 07:17:57.90M 2015-10-10T06:15:39.702Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6516 07:17:58.10M 2015-10-10T06:15:39.907Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6519 07:17:58.30M 2015-10-10T06:15:40.112Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6527 07:17:58.50M 2015-10-10T06:15:40.318Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6526 07:17:58.70M 2015-10-10T06:15:40.518Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6536 07:17:58.90M 2015-10-10T06:15:40.718Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6544 07:17:59.12M 2015-10-10T06:15:40.922Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6549 07:17:59.32M 2015-10-10T06:15:41.127Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6542 07:17:59.52M 2015-10-10T06:15:41.327Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6552 07:17:59.71M 2015-10-10T06:15:41.533Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:17:59.91M 2015-10-10T06:15:41.739Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6563 07:18:00.13M 2015-10-10T06:15:41.937Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6564 07:18:00.33M 2015-10-10T06:15:42.142Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6563 07:18:00.53M 2015-10-10T06:15:42.343Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6567 07:18:00.73M 2015-10-10T06:15:42.548Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.710 34.775 1503.6575 07:18:00.93M 2015-10-10T06:15:42.753Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.711 34.776 1503.6582 07:18:01.15M 2015-10-10T06:15:42.953Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6577 07:18:01.35M 2015-10-10T06:15:43.158Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.775 1503.6573 07:18:01.54M 2015-10-10T06:15:43.363Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6573 07:18:01.75M 2015-10-10T06:15:43.563Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6561 07:18:01.95M 2015-10-10T06:15:43.779Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6570 07:18:02.16M 2015-10-10T06:15:43.968Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6569 07:18:02.38M 2015-10-10T06:15:44.173Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6569 07:18:02.56M 2015-10-10T06:15:44.378Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6573 07:18:02.76M 2015-10-10T06:15:44.578Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.775 1503.6573 07:18:02.96M 2015-10-10T06:15:44.780Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6582 07:18:03.18M 2015-10-10T06:15:44.983Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6571 07:18:03.37M 2015-10-10T06:15:45.188Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6575 07:18:03.58M 2015-10-10T06:15:45.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.711 34.776 1503.6570 07:18:03.78M 2015-10-10T06:15:45.593Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.711 34.776 1503.6572 07:18:03.97M 2015-10-10T06:15:45.793Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.776 1503.6576 07:18:04.19M 2015-10-10T06:15:45.998Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.776 1503.6576 07:18:04.39M 2015-10-10T06:15:46.203Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.712 34.776 1503.6581 07:18:04.59M 2015-10-10T06:15:46.403Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.775 1503.6566 07:18:04.79M 2015-10-10T06:15:46.608Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6572 07:18:05.01M 2015-10-10T06:15:46.813Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6578 07:18:05.21M 2015-10-10T06:15:47.019Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6580 07:18:05.41M 2015-10-10T06:15:47.218Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6536 07:18:05.61M 2015-10-10T06:15:47.420Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6530 07:18:05.80M 2015-10-10T06:15:47.623Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6521 07:18:06.02M 2015-10-10T06:15:47.828Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.767 1503.6512 07:18:06.22M 2015-10-10T06:15:48.028Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.767 1503.6511 07:18:06.42M 2015-10-10T06:15:48.248Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6511 07:18:06.62M 2015-10-10T06:15:48.438Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6515 07:18:06.83M 2015-10-10T06:15:48.638Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.702 34.766 1503.6512 07:18:07.04M 2015-10-10T06:15:48.843Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.702 34.767 1503.6504 07:18:07.24M 2015-10-10T06:15:49.043Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6533 07:18:07.43M 2015-10-10T06:15:49.248Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.702 34.766 1503.6531 07:18:07.63M 2015-10-10T06:15:49.453Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.703 34.766 1503.6533 07:18:07.83M 2015-10-10T06:15:49.653Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.703 34.764 1503.6606 07:18:08.06M 2015-10-10T06:15:49.858Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.703 34.764 1503.6606 07:18:08.25M 2015-10-10T06:15:50.096Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.703 34.764 1503.6599 07:18:08.45M 2015-10-10T06:15:50.296Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.703 34.764 1503.6604 07:18:08.65M 2015-10-10T06:15:50.463Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.703 34.764 1503.6609 07:18:08.85M 2015-10-10T06:15:50.668Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.704 34.765 1503.6609 07:18:09.07M 2015-10-10T06:15:50.873Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.704 34.765 1503.6617 07:18:09.27M 2015-10-10T06:15:51.073Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.705 34.766 1503.6621 07:18:09.47M 2015-10-10T06:15:51.278Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.705 34.766 1503.6610 07:18:09.66M 2015-10-10T06:15:51.483Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.705 34.766 1503.6604 07:18:09.86M 2015-10-10T06:15:51.683Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.705 34.767 1503.6603 07:18:10.08M 2015-10-10T06:15:51.883Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.705 34.768 1503.6603 07:18:10.28M 2015-10-10T06:15:52.088Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.768 1503.6602 07:18:10.48M 2015-10-10T06:15:52.293Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.706 34.769 1503.6591 07:18:10.68M 2015-10-10T06:15:52.498Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6575 07:18:10.88M 2015-10-10T06:15:52.718Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6561 07:18:11.10M 2015-10-10T06:15:52.903Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.705 34.768 1503.6593 07:18:11.31M 2015-10-10T06:15:53.103Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.705 34.768 1503.6588 07:18:11.50M 2015-10-10T06:15:53.308Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.705 34.768 1503.6587 07:18:11.69M 2015-10-10T06:15:53.508Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.706 34.769 1503.6594 07:18:11.89M 2015-10-10T06:15:53.713Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.706 34.769 1503.6593 07:18:12.11M 2015-10-10T06:15:53.918Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.700 34.763 1503.6530 07:18:12.31M 2015-10-10T06:15:54.123Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.699 34.762 1503.6528 07:18:12.51M 2015-10-10T06:15:54.323Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.703 34.765 1503.6569 07:18:12.71M 2015-10-10T06:15:54.523Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.714 34.776 1503.6688 07:18:12.91M 2015-10-10T06:15:54.728Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.777 1503.6688 07:18:13.13M 2015-10-10T06:15:54.933Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.777 1503.6689 07:18:13.32M 2015-10-10T06:15:55.133Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.715 34.778 1503.6689 07:18:13.53M 2015-10-10T06:15:55.340Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.715 34.778 1503.6676 07:18:13.72M 2015-10-10T06:15:55.543Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6663 07:18:13.92M 2015-10-10T06:15:55.743Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.714 34.777 1503.6643 07:18:14.14M 2015-10-10T06:15:55.948Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.713 34.777 1503.6619 07:18:14.34M 2015-10-10T06:15:56.148Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.712 34.776 1503.6604 07:18:14.54M 2015-10-10T06:15:56.353Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.774 1503.6583 07:18:14.74M 2015-10-10T06:15:56.558Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6566 07:18:14.94M 2015-10-10T06:15:56.763Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6552 07:18:15.16M 2015-10-10T06:15:56.963Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6534 07:18:15.36M 2015-10-10T06:15:57.178Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6517 07:18:15.55M 2015-10-10T06:15:57.368Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6500 07:18:15.77M 2015-10-10T06:15:57.573Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.767 1503.6481 07:18:15.95M 2015-10-10T06:15:57.773Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6470 07:18:16.17M 2015-10-10T06:15:57.980Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6469 07:18:16.37M 2015-10-10T06:15:58.181Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.700 34.765 1503.6459 07:18:16.57M 2015-10-10T06:15:58.383Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.700 34.765 1503.6464 07:18:16.77M 2015-10-10T06:15:58.588Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6445 07:18:16.97M 2015-10-10T06:15:58.788Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.699 34.764 1503.6440 07:18:17.19M 2015-10-10T06:15:58.993Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.700 34.765 1503.6461 07:18:17.39M 2015-10-10T06:15:59.193Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.700 34.766 1503.6464 07:18:17.58M 2015-10-10T06:15:59.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6560 07:18:17.78M 2015-10-10T06:15:59.603Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6558 07:18:18.00M 2015-10-10T06:15:59.803Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6566 07:18:18.20M 2015-10-10T06:16:00.008Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6541 07:18:18.40M 2015-10-10T06:16:00.213Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6528 07:18:18.60M 2015-10-10T06:16:00.413Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6536 07:18:18.80M 2015-10-10T06:16:00.620Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.774 1503.6543 07:18:19.02M 2015-10-10T06:16:00.819Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.775 1503.6552 07:18:19.22M 2015-10-10T06:16:01.023Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.776 1503.6560 07:18:19.41M 2015-10-10T06:16:01.228Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.711 34.776 1503.6570 07:18:19.62M 2015-10-10T06:16:01.428Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.777 1503.6573 07:18:19.81M 2015-10-10T06:16:01.649Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6584 07:18:20.03M 2015-10-10T06:16:01.833Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.712 34.777 1503.6594 07:18:20.25M 2015-10-10T06:16:02.038Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.711 34.776 1503.6587 07:18:20.43M 2015-10-10T06:16:02.243Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6583 07:18:20.63M 2015-10-10T06:16:02.443Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.710 34.775 1503.6587 07:18:20.83M 2015-10-10T06:16:02.648Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6588 07:18:21.05M 2015-10-10T06:16:02.848Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6592 07:18:21.25M 2015-10-10T06:16:03.054Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6597 07:18:21.44M 2015-10-10T06:16:03.257Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6598 07:18:21.64M 2015-10-10T06:16:03.469Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.776 1503.6603 07:18:21.84M 2015-10-10T06:16:03.663Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6615 07:18:22.06M 2015-10-10T06:16:03.868Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6602 07:18:22.26M 2015-10-10T06:16:04.068Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.774 1503.6584 07:18:22.46M 2015-10-10T06:16:04.273Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.774 1503.6572 07:18:22.66M 2015-10-10T06:16:04.473Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.773 1503.6561 07:18:22.86M 2015-10-10T06:16:04.673Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6545 07:18:23.08M 2015-10-10T06:16:04.883Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6531 07:18:23.27M 2015-10-10T06:16:05.083Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6512 07:18:23.47M 2015-10-10T06:16:05.288Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6505 07:18:23.67M 2015-10-10T06:16:05.488Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6506 07:18:23.87M 2015-10-10T06:16:05.693Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6505 07:18:24.09M 2015-10-10T06:16:05.893Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6504 07:18:24.29M 2015-10-10T06:16:06.114Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.697 34.764 1503.6395 07:18:24.49M 2015-10-10T06:16:06.304Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.697 34.764 1503.6400 07:18:24.70M 2015-10-10T06:16:06.504Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6401 07:18:24.89M 2015-10-10T06:16:06.708Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6398 07:18:25.11M 2015-10-10T06:16:06.914Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6396 07:18:25.30M 2015-10-10T06:16:07.114Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.691 34.759 1503.6337 07:18:25.51M 2015-10-10T06:16:07.319Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.691 34.758 1503.6348 07:18:25.70M 2015-10-10T06:16:07.524Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.692 34.758 1503.6351 07:18:25.90M 2015-10-10T06:16:07.724Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.692 34.759 1503.6359 07:18:26.12M 2015-10-10T06:16:07.924Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.693 34.760 1503.6371 07:18:26.32M 2015-10-10T06:16:08.129Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.694 34.761 1503.6383 07:18:26.52M 2015-10-10T06:16:08.334Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.699 34.765 1503.6443 07:18:26.72M 2015-10-10T06:16:08.539Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.700 34.765 1503.6450 07:18:26.92M 2015-10-10T06:16:08.739Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.692 34.759 1503.6375 07:18:27.14M 2015-10-10T06:16:08.944Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.696 34.762 1503.6415 07:18:27.34M 2015-10-10T06:16:09.144Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6437 07:18:27.53M 2015-10-10T06:16:09.344Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.699 34.765 1503.6458 07:18:27.73M 2015-10-10T06:16:09.554Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.767 1503.6477 07:18:27.93M 2015-10-10T06:16:09.772Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6489 07:18:28.15M 2015-10-10T06:16:09.959Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6499 07:18:28.35M 2015-10-10T06:16:10.159Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6519 07:18:28.55M 2015-10-10T06:16:10.377Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.776 1503.6587 07:18:28.75M 2015-10-10T06:16:10.584Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6554 07:18:28.95M 2015-10-10T06:16:10.769Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6533 07:18:29.18M 2015-10-10T06:16:10.969Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6537 07:18:29.37M 2015-10-10T06:16:11.174Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6542 07:18:29.56M 2015-10-10T06:16:11.379Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6539 07:18:29.76M 2015-10-10T06:16:11.579Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6532 07:18:29.96M 2015-10-10T06:16:11.784Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6512 07:18:30.18M 2015-10-10T06:16:11.984Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.704 34.770 1503.6497 07:18:30.38M 2015-10-10T06:16:12.189Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.704 34.770 1503.6489 07:18:30.58M 2015-10-10T06:16:12.394Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.704 34.770 1503.6490 07:18:30.78M 2015-10-10T06:16:12.594Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.703 34.769 1503.6492 07:18:31.00M 2015-10-10T06:16:12.799Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.703 34.769 1503.6494 07:18:31.19M 2015-10-10T06:16:13.004Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.769 1503.6489 07:18:31.39M 2015-10-10T06:16:13.204Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6497 07:18:31.60M 2015-10-10T06:16:13.409Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.773 1503.6552 07:18:31.79M 2015-10-10T06:16:13.616Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6558 07:18:32.01M 2015-10-10T06:16:13.814Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6567 07:18:32.21M 2015-10-10T06:16:14.019Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.710 34.775 1503.6569 07:18:32.41M 2015-10-10T06:16:14.219Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6572 07:18:32.61M 2015-10-10T06:16:14.424Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.710 34.775 1503.6564 07:18:32.81M 2015-10-10T06:16:14.624Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.775 1503.6559 07:18:33.03M 2015-10-10T06:16:14.829Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6560 07:18:33.23M 2015-10-10T06:16:15.049Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.709 34.774 1503.6556 07:18:33.43M 2015-10-10T06:16:15.234Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6559 07:18:33.64M 2015-10-10T06:16:15.439Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6556 07:18:33.82M 2015-10-10T06:16:15.639Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6556 07:18:34.04M 2015-10-10T06:16:15.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6555 07:18:34.24M 2015-10-10T06:16:16.049Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.709 34.774 1503.6564 07:18:34.44M 2015-10-10T06:16:16.249Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6566 07:18:34.64M 2015-10-10T06:16:16.454Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.776 1503.6567 07:18:34.84M 2015-10-10T06:16:16.659Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.711 34.776 1503.6567 07:18:35.06M 2015-10-10T06:16:16.859Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.711 34.777 1503.6563 07:18:35.26M 2015-10-10T06:16:17.061Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6504 07:18:35.46M 2015-10-10T06:16:17.264Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:35.65M 2015-10-10T06:16:17.469Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6506 07:18:35.85M 2015-10-10T06:16:17.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6508 07:18:36.07M 2015-10-10T06:16:17.874Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6503 07:18:36.27M 2015-10-10T06:16:18.074Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6506 07:18:36.47M 2015-10-10T06:16:18.279Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.702 34.768 1503.6461 07:18:36.67M 2015-10-10T06:16:18.484Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6462 07:18:36.87M 2015-10-10T06:16:18.689Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.702 34.768 1503.6471 07:18:37.09M 2015-10-10T06:16:18.889Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6481 07:18:37.29M 2015-10-10T06:16:19.094Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6488 07:18:37.48M 2015-10-10T06:16:19.294Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.768 1503.6489 07:18:37.68M 2015-10-10T06:16:19.514Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6487 07:18:37.88M 2015-10-10T06:16:19.704Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6482 07:18:38.12M 2015-10-10T06:16:19.904Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6493 07:18:38.30M 2015-10-10T06:16:20.109Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6497 07:18:38.50M 2015-10-10T06:16:20.314Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6504 07:18:38.70M 2015-10-10T06:16:20.514Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6514 07:18:38.90M 2015-10-10T06:16:20.719Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6520 07:18:39.12M 2015-10-10T06:16:20.919Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6522 07:18:39.32M 2015-10-10T06:16:21.124Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6520 07:18:39.51M 2015-10-10T06:16:21.324Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6519 07:18:39.71M 2015-10-10T06:16:21.524Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6510 07:18:39.91M 2015-10-10T06:16:21.729Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6501 07:18:40.13M 2015-10-10T06:16:21.934Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6497 07:18:40.33M 2015-10-10T06:16:22.139Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6497 07:18:40.53M 2015-10-10T06:16:22.344Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6493 07:18:40.73M 2015-10-10T06:16:22.544Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6504 07:18:40.93M 2015-10-10T06:16:22.744Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:41.15M 2015-10-10T06:16:22.949Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6498 07:18:41.34M 2015-10-10T06:16:23.154Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6501 07:18:41.54M 2015-10-10T06:16:23.354Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6503 07:18:41.74M 2015-10-10T06:16:23.559Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6509 07:18:41.94M 2015-10-10T06:16:23.764Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6501 07:18:42.16M 2015-10-10T06:16:23.979Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6500 07:18:42.36M 2015-10-10T06:16:24.169Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6503 07:18:42.57M 2015-10-10T06:16:24.369Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:18:42.76M 2015-10-10T06:16:24.574Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6503 07:18:42.96M 2015-10-10T06:16:24.779Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.772 1503.6506 07:18:43.18M 2015-10-10T06:16:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6511 07:18:43.37M 2015-10-10T06:16:25.184Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6519 07:18:43.57M 2015-10-10T06:16:25.389Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.708 34.774 1503.6530 07:18:43.77M 2015-10-10T06:16:25.589Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6521 07:18:43.97M 2015-10-10T06:16:25.794Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6521 07:18:44.19M 2015-10-10T06:16:25.994Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6520 07:18:44.39M 2015-10-10T06:16:26.199Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6516 07:18:44.59M 2015-10-10T06:16:26.399Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6520 07:18:44.79M 2015-10-10T06:16:26.604Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6522 07:18:45.00M 2015-10-10T06:16:26.809Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6523 07:18:45.21M 2015-10-10T06:16:27.009Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.772 1503.6526 07:18:45.40M 2015-10-10T06:16:27.214Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.772 1503.6525 07:18:45.60M 2015-10-10T06:16:27.415Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:18:45.80M 2015-10-10T06:16:27.620Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6525 07:18:46.02M 2015-10-10T06:16:27.820Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6528 07:18:46.22M 2015-10-10T06:16:28.025Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:18:46.42M 2015-10-10T06:16:28.230Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.705 34.771 1503.6527 07:18:46.62M 2015-10-10T06:16:28.445Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.770 1503.6525 07:18:46.82M 2015-10-10T06:16:28.635Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.770 1503.6527 07:18:47.05M 2015-10-10T06:16:28.839Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.705 34.769 1503.6533 07:18:47.23M 2015-10-10T06:16:29.045Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:18:47.43M 2015-10-10T06:16:29.244Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.705 34.769 1503.6532 07:18:47.63M 2015-10-10T06:16:29.456Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6532 07:18:47.83M 2015-10-10T06:16:29.650Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6525 07:18:48.05M 2015-10-10T06:16:29.855Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6516 07:18:48.25M 2015-10-10T06:16:30.060Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6505 07:18:48.45M 2015-10-10T06:16:30.261Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.703 34.767 1503.6503 07:18:48.65M 2015-10-10T06:16:30.465Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.767 1503.6515 07:18:48.85M 2015-10-10T06:16:30.696Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6526 07:18:49.07M 2015-10-10T06:16:30.870Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.704 34.768 1503.6533 07:18:49.26M 2015-10-10T06:16:31.070Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6534 07:18:49.46M 2015-10-10T06:16:31.275Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.704 34.768 1503.6537 07:18:49.66M 2015-10-10T06:16:31.480Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6532 07:18:49.86M 2015-10-10T06:16:31.684Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6538 07:18:50.08M 2015-10-10T06:16:31.896Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6537 07:18:50.28M 2015-10-10T06:16:32.085Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6531 07:18:50.48M 2015-10-10T06:16:32.290Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6526 07:18:50.68M 2015-10-10T06:16:32.490Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6523 07:18:50.88M 2015-10-10T06:16:32.695Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6527 07:18:51.09M 2015-10-10T06:16:32.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.770 1503.6533 07:18:51.29M 2015-10-10T06:16:33.100Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6541 07:18:51.51M 2015-10-10T06:16:33.305Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6541 07:18:51.69M 2015-10-10T06:16:33.505Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6533 07:18:51.89M 2015-10-10T06:16:33.710Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6526 07:18:52.11M 2015-10-10T06:16:33.915Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6511 07:18:52.31M 2015-10-10T06:16:34.115Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6500 07:18:52.51M 2015-10-10T06:16:34.315Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6500 07:18:52.71M 2015-10-10T06:16:34.525Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6493 07:18:52.90M 2015-10-10T06:16:34.725Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6498 07:18:53.13M 2015-10-10T06:16:34.930Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6498 07:18:53.32M 2015-10-10T06:16:35.130Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.767 1503.6508 07:18:53.52M 2015-10-10T06:16:35.330Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6514 07:18:53.72M 2015-10-10T06:16:35.540Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6512 07:18:53.92M 2015-10-10T06:16:35.740Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6512 07:18:54.14M 2015-10-10T06:16:35.945Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6510 07:18:54.34M 2015-10-10T06:16:36.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6504 07:18:54.54M 2015-10-10T06:16:36.350Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6508 07:18:54.74M 2015-10-10T06:16:36.555Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6501 07:18:54.94M 2015-10-10T06:16:36.755Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6564 07:18:55.16M 2015-10-10T06:16:36.960Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6561 07:18:55.35M 2015-10-10T06:16:37.160Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6564 07:18:55.55M 2015-10-10T06:16:37.380Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6567 07:18:55.75M 2015-10-10T06:16:37.565Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6569 07:18:55.97M 2015-10-10T06:16:37.770Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6575 07:18:56.17M 2015-10-10T06:16:37.975Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6572 07:18:56.37M 2015-10-10T06:16:38.175Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.776 1503.6569 07:18:56.57M 2015-10-10T06:16:38.416Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6571 07:18:56.76M 2015-10-10T06:16:38.616Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6570 07:18:56.97M 2015-10-10T06:16:38.790Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6561 07:18:57.18M 2015-10-10T06:16:38.990Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6572 07:18:57.38M 2015-10-10T06:16:39.190Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6566 07:18:57.58M 2015-10-10T06:16:39.395Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6565 07:18:57.78M 2015-10-10T06:16:39.600Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6559 07:18:58.00M 2015-10-10T06:16:39.800Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6556 07:18:58.20M 2015-10-10T06:16:40.005Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6558 07:18:58.40M 2015-10-10T06:16:40.210Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6556 07:18:58.60M 2015-10-10T06:16:40.410Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.774 1503.6561 07:18:58.80M 2015-10-10T06:16:40.610Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6556 07:18:59.02M 2015-10-10T06:16:40.816Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6539 07:18:59.21M 2015-10-10T06:16:41.020Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6544 07:18:59.41M 2015-10-10T06:16:41.220Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6456 07:18:59.61M 2015-10-10T06:16:41.425Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6451 07:18:59.81M 2015-10-10T06:16:41.630Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6449 07:19:00.03M 2015-10-10T06:16:41.850Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.699 34.765 1503.6434 07:19:00.23M 2015-10-10T06:16:42.035Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.699 34.765 1503.6428 07:19:00.44M 2015-10-10T06:16:42.240Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.699 34.766 1503.6426 07:19:00.63M 2015-10-10T06:16:42.440Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6476 07:19:00.83M 2015-10-10T06:16:42.645Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.764 1503.6476 07:19:01.04M 2015-10-10T06:16:42.850Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6488 07:19:01.24M 2015-10-10T06:16:43.050Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.701 34.765 1503.6500 07:19:01.45M 2015-10-10T06:16:43.255Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6510 07:19:01.64M 2015-10-10T06:16:43.455Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.766 1503.6522 07:19:01.84M 2015-10-10T06:16:43.655Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6531 07:19:02.06M 2015-10-10T06:16:43.860Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.702 34.765 1503.6538 07:19:02.26M 2015-10-10T06:16:44.060Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.701 34.765 1503.6528 07:19:02.46M 2015-10-10T06:16:44.270Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.702 34.765 1503.6530 07:19:02.65M 2015-10-10T06:16:44.470Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.702 34.765 1503.6527 07:19:02.86M 2015-10-10T06:16:44.675Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.701 34.765 1503.6517 07:19:03.08M 2015-10-10T06:16:44.880Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.707 34.771 1503.6578 07:19:03.28M 2015-10-10T06:16:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.705 34.769 1503.6548 07:19:03.47M 2015-10-10T06:16:45.285Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.704 34.768 1503.6536 07:19:03.67M 2015-10-10T06:16:45.485Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6523 07:19:03.87M 2015-10-10T06:16:45.690Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6525 07:19:04.09M 2015-10-10T06:16:45.895Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.702 34.767 1503.6515 07:19:04.29M 2015-10-10T06:16:46.095Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6581 07:19:04.49M 2015-10-10T06:16:46.315Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6603 07:19:04.69M 2015-10-10T06:16:46.500Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.772 1503.6587 07:19:04.90M 2015-10-10T06:16:46.705Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6573 07:19:05.10M 2015-10-10T06:16:46.905Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6586 07:19:05.30M 2015-10-10T06:16:47.110Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6595 07:19:05.50M 2015-10-10T06:16:47.310Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6598 07:19:05.70M 2015-10-10T06:16:47.515Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.710 34.774 1503.6602 07:19:05.90M 2015-10-10T06:16:47.715Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.774 1503.6608 07:19:06.12M 2015-10-10T06:16:47.921Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6613 07:19:06.32M 2015-10-10T06:16:48.125Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.711 34.775 1503.6613 07:19:06.52M 2015-10-10T06:16:48.330Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.712 34.776 1503.6611 07:19:06.72M 2015-10-10T06:16:48.531Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.711 34.775 1503.6604 07:19:06.91M 2015-10-10T06:16:48.736Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.711 34.775 1503.6594 07:19:07.13M 2015-10-10T06:16:48.941Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6578 07:19:07.33M 2015-10-10T06:16:49.140Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6569 07:19:07.53M 2015-10-10T06:16:49.345Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.774 1503.6558 07:19:07.73M 2015-10-10T06:16:49.545Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6542 07:19:07.93M 2015-10-10T06:16:49.745Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6537 07:19:08.15M 2015-10-10T06:16:49.950Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6532 07:19:08.34M 2015-10-10T06:16:50.176Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6525 07:19:08.55M 2015-10-10T06:16:50.361Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6526 07:19:08.75M 2015-10-10T06:16:50.560Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6515 07:19:08.95M 2015-10-10T06:16:50.781Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6504 07:19:09.17M 2015-10-10T06:16:50.970Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6498 07:19:09.38M 2015-10-10T06:16:51.170Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6495 07:19:09.56M 2015-10-10T06:16:51.375Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.769 1503.6497 07:19:09.76M 2015-10-10T06:16:51.580Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.703 34.769 1503.6484 07:19:09.96M 2015-10-10T06:16:51.780Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6487 07:19:10.18M 2015-10-10T06:16:51.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6490 07:19:10.38M 2015-10-10T06:16:52.185Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6488 07:19:10.58M 2015-10-10T06:16:52.390Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.703 34.768 1503.6489 07:19:10.78M 2015-10-10T06:16:52.596Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6495 07:19:10.97M 2015-10-10T06:16:52.795Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6492 07:19:11.20M 2015-10-10T06:16:53.001Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.769 1503.6488 07:19:11.39M 2015-10-10T06:16:53.201Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.770 1503.6494 07:19:11.59M 2015-10-10T06:16:53.406Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.770 1503.6499 07:19:11.79M 2015-10-10T06:16:53.606Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.770 1503.6503 07:19:12.01M 2015-10-10T06:16:53.811Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6503 07:19:12.21M 2015-10-10T06:16:54.016Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6505 07:19:12.41M 2015-10-10T06:16:54.216Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.707 34.773 1503.6503 07:19:12.61M 2015-10-10T06:16:54.421Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.707 34.773 1503.6515 07:19:12.81M 2015-10-10T06:16:54.626Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6522 07:19:13.03M 2015-10-10T06:16:54.826Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.773 1503.6527 07:19:13.22M 2015-10-10T06:16:55.031Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.707 34.772 1503.6519 07:19:13.42M 2015-10-10T06:16:55.251Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6514 07:19:13.62M 2015-10-10T06:16:55.436Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6519 07:19:13.84M 2015-10-10T06:16:55.641Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6527 07:19:14.04M 2015-10-10T06:16:55.841Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.771 1503.6537 07:19:14.24M 2015-10-10T06:16:56.041Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.705 34.770 1503.6526 07:19:14.44M 2015-10-10T06:16:56.246Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.770 1503.6531 07:19:14.63M 2015-10-10T06:16:56.451Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6537 07:19:14.83M 2015-10-10T06:16:56.651Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.706 34.771 1503.6545 07:19:15.05M 2015-10-10T06:16:56.851Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.707 34.772 1503.6549 07:19:15.25M 2015-10-10T06:16:57.061Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:19:15.45M 2015-10-10T06:16:57.296Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6547 07:19:15.65M 2015-10-10T06:16:57.461Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6544 07:19:15.85M 2015-10-10T06:16:57.666Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6542 07:19:16.07M 2015-10-10T06:16:57.871Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.774 1503.6536 07:19:16.26M 2015-10-10T06:16:58.096Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.708 34.774 1503.6539 07:19:16.47M 2015-10-10T06:16:58.276Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6542 07:19:16.67M 2015-10-10T06:16:58.481Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.775 1503.6539 07:19:16.87M 2015-10-10T06:16:58.686Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.775 1503.6541 07:19:17.08M 2015-10-10T06:16:58.886Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6534 07:19:17.29M 2015-10-10T06:16:59.086Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6541 07:19:17.48M 2015-10-10T06:16:59.291Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6533 07:19:17.68M 2015-10-10T06:16:59.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6528 07:19:17.88M 2015-10-10T06:16:59.716Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6531 07:19:18.10M 2015-10-10T06:16:59.901Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6532 07:19:18.32M 2015-10-10T06:17:00.106Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6530 07:19:18.50M 2015-10-10T06:17:00.306Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6521 07:19:18.70M 2015-10-10T06:17:00.537Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6519 07:19:18.89M 2015-10-10T06:17:00.711Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6521 07:19:19.11M 2015-10-10T06:17:00.916Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6531 07:19:19.31M 2015-10-10T06:17:01.121Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6527 07:19:19.51M 2015-10-10T06:17:01.321Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6521 07:19:19.71M 2015-10-10T06:17:01.526Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6521 07:19:19.91M 2015-10-10T06:17:01.731Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6523 07:19:20.13M 2015-10-10T06:17:01.931Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6516 07:19:20.33M 2015-10-10T06:17:02.136Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6512 07:19:20.53M 2015-10-10T06:17:02.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6509 07:19:20.73M 2015-10-10T06:17:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.707 34.774 1503.6497 07:19:20.93M 2015-10-10T06:17:02.741Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6525 07:19:21.14M 2015-10-10T06:17:02.946Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6558 07:19:21.34M 2015-10-10T06:17:03.151Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6563 07:19:21.54M 2015-10-10T06:17:03.376Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.709 34.774 1503.6564 07:19:21.74M 2015-10-10T06:17:03.556Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6572 07:19:21.94M 2015-10-10T06:17:03.761Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.774 1503.6583 07:19:22.16M 2015-10-10T06:17:03.961Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.709 34.773 1503.6587 07:19:22.36M 2015-10-10T06:17:04.181Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.709 34.772 1503.6627 07:19:22.56M 2015-10-10T06:17:04.366Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.709 34.772 1503.6625 07:19:22.77M 2015-10-10T06:17:04.571Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.709 34.772 1503.6627 07:19:22.95M 2015-10-10T06:17:04.776Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.772 1503.6638 07:19:23.17M 2015-10-10T06:17:04.976Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.709 34.771 1503.6636 07:19:23.37M 2015-10-10T06:17:05.182Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.709 34.771 1503.6637 07:19:23.57M 2015-10-10T06:17:05.381Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.709 34.771 1503.6630 07:19:23.77M 2015-10-10T06:17:05.586Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.709 34.771 1503.6628 07:19:23.97M 2015-10-10T06:17:05.791Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.708 34.771 1503.6613 07:19:24.19M 2015-10-10T06:17:05.991Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.708 34.771 1503.6603 07:19:24.39M 2015-10-10T06:17:06.191Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.770 1503.6586 07:19:24.59M 2015-10-10T06:17:06.401Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.707 34.770 1503.6577 07:19:24.78M 2015-10-10T06:17:06.596Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.770 1503.6560 07:19:25.01M 2015-10-10T06:17:06.801Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6549 07:19:25.20M 2015-10-10T06:17:07.006Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6539 07:19:25.40M 2015-10-10T06:17:07.211Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6530 07:19:25.60M 2015-10-10T06:17:07.416Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.772 1503.6534 07:19:25.80M 2015-10-10T06:17:07.616Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6539 07:19:26.02M 2015-10-10T06:17:07.816Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.772 1503.6534 07:19:26.22M 2015-10-10T06:17:08.021Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6538 07:19:26.42M 2015-10-10T06:17:08.226Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6541 07:19:26.62M 2015-10-10T06:17:08.431Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6543 07:19:26.81M 2015-10-10T06:17:08.646Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6538 07:19:27.04M 2015-10-10T06:17:08.836Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6549 07:19:27.25M 2015-10-10T06:17:09.036Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6552 07:19:27.43M 2015-10-10T06:17:09.256Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6575 07:19:27.63M 2015-10-10T06:17:09.441Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6570 07:19:27.83M 2015-10-10T06:17:09.646Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.774 1503.6569 07:19:28.05M 2015-10-10T06:17:09.846Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6563 07:19:28.25M 2015-10-10T06:17:10.051Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.773 1503.6561 07:19:28.45M 2015-10-10T06:17:10.256Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6567 07:19:28.65M 2015-10-10T06:17:10.456Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6559 07:19:28.85M 2015-10-10T06:17:10.661Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6554 07:19:29.06M 2015-10-10T06:17:10.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6545 07:19:29.26M 2015-10-10T06:17:11.066Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.771 1503.6536 07:19:29.46M 2015-10-10T06:17:11.271Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6539 07:19:29.66M 2015-10-10T06:17:11.476Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6538 07:19:29.86M 2015-10-10T06:17:11.697Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6522 07:19:30.08M 2015-10-10T06:17:11.881Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6523 07:19:30.28M 2015-10-10T06:17:12.081Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6530 07:19:30.48M 2015-10-10T06:17:12.286Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6525 07:19:30.67M 2015-10-10T06:17:12.491Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6525 07:19:30.87M 2015-10-10T06:17:12.691Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6531 07:19:31.09M 2015-10-10T06:17:12.896Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6532 07:19:31.29M 2015-10-10T06:17:13.116Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6539 07:19:31.49M 2015-10-10T06:17:13.302Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6538 07:19:31.71M 2015-10-10T06:17:13.502Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6536 07:19:31.89M 2015-10-10T06:17:13.707Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6544 07:19:32.11M 2015-10-10T06:17:13.912Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.774 1503.6554 07:19:32.31M 2015-10-10T06:17:14.112Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6559 07:19:32.51M 2015-10-10T06:17:14.317Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.709 34.774 1503.6558 07:19:32.70M 2015-10-10T06:17:14.516Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.774 1503.6555 07:19:32.90M 2015-10-10T06:17:14.721Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:19:33.12M 2015-10-10T06:17:14.926Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6555 07:19:33.32M 2015-10-10T06:17:15.131Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.711 34.776 1503.6591 07:19:33.52M 2015-10-10T06:17:15.331Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6594 07:19:33.72M 2015-10-10T06:17:15.531Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:19:33.92M 2015-10-10T06:17:15.737Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6593 07:19:34.14M 2015-10-10T06:17:15.942Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.711 34.776 1503.6592 07:19:34.34M 2015-10-10T06:17:16.141Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6588 07:19:34.54M 2015-10-10T06:17:16.347Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6587 07:19:34.73M 2015-10-10T06:17:16.552Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.778 1503.6580 07:19:34.93M 2015-10-10T06:17:16.752Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.713 34.778 1503.6573 07:19:35.15M 2015-10-10T06:17:16.957Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.712 34.778 1503.6569 07:19:35.35M 2015-10-10T06:17:17.157Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.712 34.778 1503.6560 07:19:35.55M 2015-10-10T06:17:17.362Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.711 34.777 1503.6559 07:19:35.75M 2015-10-10T06:17:17.582Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.776 1503.6547 07:19:35.95M 2015-10-10T06:17:17.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6537 07:19:36.18M 2015-10-10T06:17:17.972Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6523 07:19:36.37M 2015-10-10T06:17:18.177Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.774 1503.6514 07:19:36.57M 2015-10-10T06:17:18.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6506 07:19:36.77M 2015-10-10T06:17:18.582Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.707 34.773 1503.6503 07:19:36.96M 2015-10-10T06:17:18.782Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.707 34.773 1503.6497 07:19:37.18M 2015-10-10T06:17:19.016Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6501 07:19:37.38M 2015-10-10T06:17:19.192Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6508 07:19:37.58M 2015-10-10T06:17:19.392Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6519 07:19:37.78M 2015-10-10T06:17:19.597Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6517 07:19:38.00M 2015-10-10T06:17:19.797Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6516 07:19:38.20M 2015-10-10T06:17:20.002Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.770 1503.6510 07:19:38.40M 2015-10-10T06:17:20.202Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6508 07:19:38.60M 2015-10-10T06:17:20.407Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6509 07:19:38.79M 2015-10-10T06:17:20.612Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6525 07:19:39.01M 2015-10-10T06:17:20.812Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6536 07:19:39.21M 2015-10-10T06:17:21.017Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.706 34.771 1503.6533 07:19:39.41M 2015-10-10T06:17:21.217Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6526 07:19:39.61M 2015-10-10T06:17:21.422Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6517 07:19:39.81M 2015-10-10T06:17:21.622Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6523 07:19:40.03M 2015-10-10T06:17:21.827Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.702 34.767 1503.6478 07:19:40.23M 2015-10-10T06:17:22.047Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.701 34.766 1503.6469 07:19:40.43M 2015-10-10T06:17:22.232Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.766 1503.6461 07:19:40.64M 2015-10-10T06:17:22.432Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.701 34.767 1503.6462 07:19:40.82M 2015-10-10T06:17:22.642Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.702 34.768 1503.6469 07:19:41.04M 2015-10-10T06:17:22.842Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6482 07:19:41.24M 2015-10-10T06:17:23.047Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.703 34.769 1503.6497 07:19:41.44M 2015-10-10T06:17:23.252Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.704 34.770 1503.6503 07:19:41.64M 2015-10-10T06:17:23.452Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6510 07:19:41.84M 2015-10-10T06:17:23.657Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6517 07:19:42.06M 2015-10-10T06:17:23.859Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6514 07:19:42.26M 2015-10-10T06:17:24.062Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6554 07:19:42.45M 2015-10-10T06:17:24.267Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6565 07:19:42.66M 2015-10-10T06:17:24.467Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6554 07:19:42.85M 2015-10-10T06:17:24.667Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6549 07:19:43.07M 2015-10-10T06:17:24.877Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6552 07:19:43.27M 2015-10-10T06:17:25.077Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6545 07:19:43.47M 2015-10-10T06:17:25.282Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6527 07:19:43.67M 2015-10-10T06:17:25.482Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6520 07:19:43.87M 2015-10-10T06:17:25.687Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6520 07:19:44.09M 2015-10-10T06:17:25.887Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6499 07:19:44.29M 2015-10-10T06:17:26.096Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.704 34.769 1503.6501 07:19:44.49M 2015-10-10T06:17:26.300Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6572 07:19:44.69M 2015-10-10T06:17:26.512Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6576 07:19:44.88M 2015-10-10T06:17:26.702Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6584 07:19:45.12M 2015-10-10T06:17:26.902Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6526 07:19:45.30M 2015-10-10T06:17:27.107Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6515 07:19:45.50M 2015-10-10T06:17:27.307Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6519 07:19:45.70M 2015-10-10T06:17:27.512Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6527 07:19:45.90M 2015-10-10T06:17:27.717Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6539 07:19:46.12M 2015-10-10T06:17:27.912Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6488 07:19:46.32M 2015-10-10T06:17:28.122Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6475 07:19:46.51M 2015-10-10T06:17:28.327Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.766 1503.6453 07:19:46.71M 2015-10-10T06:17:28.527Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6454 07:19:46.91M 2015-10-10T06:17:28.732Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.766 1503.6456 07:19:47.13M 2015-10-10T06:17:28.932Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6532 07:19:47.33M 2015-10-10T06:17:29.139Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.773 1503.6532 07:19:47.53M 2015-10-10T06:17:29.342Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.773 1503.6533 07:19:47.73M 2015-10-10T06:17:29.542Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6537 07:19:47.93M 2015-10-10T06:17:29.747Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.708 34.773 1503.6541 07:19:48.15M 2015-10-10T06:17:29.947Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.765 1503.6454 07:19:48.35M 2015-10-10T06:17:30.152Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.698 34.764 1503.6433 07:19:48.54M 2015-10-10T06:17:30.357Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.700 34.766 1503.6455 07:19:48.74M 2015-10-10T06:17:30.557Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.701 34.767 1503.6482 07:19:48.94M 2015-10-10T06:17:30.762Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.703 34.769 1503.6499 07:19:49.16M 2015-10-10T06:17:30.982Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.704 34.770 1503.6521 07:19:49.36M 2015-10-10T06:17:31.167Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.705 34.770 1503.6542 07:19:49.58M 2015-10-10T06:17:31.373Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.706 34.771 1503.6545 07:19:49.76M 2015-10-10T06:17:31.572Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.770 1503.6548 07:19:49.96M 2015-10-10T06:17:31.772Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.706 34.771 1503.6548 07:19:50.18M 2015-10-10T06:17:31.982Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.770 1503.6547 07:19:50.37M 2015-10-10T06:17:32.182Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.705 34.769 1503.6544 07:19:50.58M 2015-10-10T06:17:32.416Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.704 34.768 1503.6543 07:19:50.77M 2015-10-10T06:17:32.592Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6517 07:19:50.97M 2015-10-10T06:17:32.787Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.702 34.766 1503.6522 07:19:51.19M 2015-10-10T06:17:32.992Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.702 34.766 1503.6531 07:19:51.39M 2015-10-10T06:17:33.197Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.704 34.767 1503.6552 07:19:51.59M 2015-10-10T06:17:33.402Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.705 34.769 1503.6554 07:19:51.79M 2015-10-10T06:17:33.607Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.705 34.769 1503.6559 07:19:52.01M 2015-10-10T06:17:33.807Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.768 1503.6544 07:19:52.21M 2015-10-10T06:17:34.012Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6526 07:19:52.41M 2015-10-10T06:17:34.212Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6526 07:19:52.61M 2015-10-10T06:17:34.419Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6537 07:19:52.81M 2015-10-10T06:17:34.618Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6556 07:19:53.02M 2015-10-10T06:17:34.820Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6554 07:19:53.22M 2015-10-10T06:17:35.023Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6545 07:19:53.42M 2015-10-10T06:17:35.227Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6541 07:19:53.62M 2015-10-10T06:17:35.447Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6528 07:19:53.82M 2015-10-10T06:17:35.632Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6512 07:19:54.05M 2015-10-10T06:17:35.837Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.778 1503.6569 07:19:54.24M 2015-10-10T06:17:36.037Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.714 34.779 1503.6577 07:19:54.44M 2015-10-10T06:17:36.242Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.712 34.778 1503.6558 07:19:54.63M 2015-10-10T06:17:36.447Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.711 34.777 1503.6547 07:19:54.83M 2015-10-10T06:17:36.647Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.711 34.777 1503.6531 07:19:55.05M 2015-10-10T06:17:36.852Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.776 1503.6515 07:19:55.25M 2015-10-10T06:17:37.052Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.708 34.774 1503.6508 07:19:55.45M 2015-10-10T06:17:37.258Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.707 34.774 1503.6501 07:19:55.65M 2015-10-10T06:17:37.462Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.707 34.773 1503.6500 07:19:55.85M 2015-10-10T06:17:37.667Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.701 34.768 1503.6445 07:19:56.07M 2015-10-10T06:17:37.867Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.701 34.768 1503.6445 07:19:56.27M 2015-10-10T06:17:38.068Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.701 34.767 1503.6458 07:19:56.46M 2015-10-10T06:17:38.273Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.701 34.767 1503.6455 07:19:56.66M 2015-10-10T06:17:38.478Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.701 34.767 1503.6470 07:19:56.86M 2015-10-10T06:17:38.678Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.701 34.766 1503.6473 07:19:57.08M 2015-10-10T06:17:38.883Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.770 1503.6528 07:19:57.28M 2015-10-10T06:17:39.083Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.707 34.772 1503.6541 07:19:57.48M 2015-10-10T06:17:39.288Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.708 34.773 1503.6566 07:19:57.68M 2015-10-10T06:17:39.493Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.709 34.774 1503.6580 07:19:57.88M 2015-10-10T06:17:39.692Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.711 34.775 1503.6599 07:19:58.10M 2015-10-10T06:17:39.913Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.712 34.777 1503.6611 07:19:58.29M 2015-10-10T06:17:40.103Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.714 34.778 1503.6624 07:19:58.51M 2015-10-10T06:17:40.336Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.778 1503.6619 07:19:58.70M 2015-10-10T06:17:40.508Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.713 34.777 1503.6614 07:19:58.89M 2015-10-10T06:17:40.708Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.712 34.777 1503.6606 07:19:59.11M 2015-10-10T06:17:40.913Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.701 34.767 1503.6482 07:19:59.31M 2015-10-10T06:17:41.118Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.701 34.767 1503.6467 07:19:59.51M 2015-10-10T06:17:41.318Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6456 07:19:59.71M 2015-10-10T06:17:41.523Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.700 34.766 1503.6448 07:19:59.91M 2015-10-10T06:17:41.723Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.699 34.765 1503.6440 07:20:00.13M 2015-10-10T06:17:41.923Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.765 1503.6428 07:20:00.33M 2015-10-10T06:17:42.136Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6423 07:20:00.52M 2015-10-10T06:17:42.333Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.697 34.764 1503.6420 07:20:00.72M 2015-10-10T06:17:42.538Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.697 34.764 1503.6409 07:20:00.92M 2015-10-10T06:17:42.743Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.698 34.764 1503.6411 07:20:01.14M 2015-10-10T06:17:42.943Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.698 34.764 1503.6420 07:20:01.34M 2015-10-10T06:17:43.143Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.698 34.765 1503.6417 07:20:01.54M 2015-10-10T06:17:43.348Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6423 07:20:01.74M 2015-10-10T06:17:43.553Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.766 1503.6428 07:20:01.94M 2015-10-10T06:17:43.758Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.700 34.766 1503.6431 07:20:02.16M 2015-10-10T06:17:43.958Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6442 07:20:02.36M 2015-10-10T06:17:44.158Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.702 34.768 1503.6448 07:20:02.55M 2015-10-10T06:17:44.383Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.702 34.769 1503.6450 07:20:02.75M 2015-10-10T06:17:44.568Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.703 34.770 1503.6461 07:20:02.97M 2015-10-10T06:17:44.773Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.703 34.769 1503.6459 07:20:03.17M 2015-10-10T06:17:44.973Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.704 34.771 1503.6486 07:20:03.37M 2015-10-10T06:17:45.178Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6494 07:20:03.57M 2015-10-10T06:17:45.380Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6509 07:20:03.77M 2015-10-10T06:17:45.583Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.774 1503.6522 07:20:03.97M 2015-10-10T06:17:45.783Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6528 07:20:04.19M 2015-10-10T06:17:46.014Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6545 07:20:04.39M 2015-10-10T06:17:46.217Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6497 07:20:04.59M 2015-10-10T06:17:46.393Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6500 07:20:04.78M 2015-10-10T06:17:46.598Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.704 34.770 1503.6501 07:20:05.00M 2015-10-10T06:17:46.798Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.770 1503.6489 07:20:05.20M 2015-10-10T06:17:47.003Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6470 07:20:05.40M 2015-10-10T06:17:47.203Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.768 1503.6482 07:20:05.60M 2015-10-10T06:17:47.417Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.767 1503.6472 07:20:05.80M 2015-10-10T06:17:47.613Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6550 07:20:06.01M 2015-10-10T06:17:47.813Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.774 1503.6561 07:20:06.22M 2015-10-10T06:17:48.021Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.709 34.774 1503.6558 07:20:06.41M 2015-10-10T06:17:48.219Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6539 07:20:06.62M 2015-10-10T06:17:48.423Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6548 07:20:06.81M 2015-10-10T06:17:48.623Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6539 07:20:07.03M 2015-10-10T06:17:48.848Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6538 07:20:07.23M 2015-10-10T06:17:49.033Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6536 07:20:07.45M 2015-10-10T06:17:49.238Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6532 07:20:07.63M 2015-10-10T06:17:49.438Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6541 07:20:07.83M 2015-10-10T06:17:49.643Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6541 07:20:08.05M 2015-10-10T06:17:49.843Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6547 07:20:08.25M 2015-10-10T06:17:50.048Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6548 07:20:08.44M 2015-10-10T06:17:50.253Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6538 07:20:08.65M 2015-10-10T06:17:50.458Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.775 1503.6534 07:20:08.84M 2015-10-10T06:17:50.661Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6525 07:20:09.06M 2015-10-10T06:17:50.859Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6527 07:20:09.26M 2015-10-10T06:17:51.063Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6525 07:20:09.46M 2015-10-10T06:17:51.268Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6531 07:20:09.66M 2015-10-10T06:17:51.468Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.774 1503.6536 07:20:09.86M 2015-10-10T06:17:51.696Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.774 1503.6536 07:20:10.08M 2015-10-10T06:17:51.878Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6534 07:20:10.27M 2015-10-10T06:17:52.078Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.767 1503.6472 07:20:10.47M 2015-10-10T06:17:52.278Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.701 34.766 1503.6460 07:20:10.67M 2015-10-10T06:17:52.483Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.700 34.766 1503.6448 07:20:10.87M 2015-10-10T06:17:52.688Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6445 07:20:11.09M 2015-10-10T06:17:52.893Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.698 34.765 1503.6416 07:20:11.29M 2015-10-10T06:17:53.093Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.697 34.764 1503.6406 07:20:11.49M 2015-10-10T06:17:53.313Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.697 34.763 1503.6405 07:20:11.69M 2015-10-10T06:17:53.499Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.767 1503.6448 07:20:11.90M 2015-10-10T06:17:53.703Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.701 34.767 1503.6450 07:20:12.10M 2015-10-10T06:17:53.908Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.701 34.767 1503.6453 07:20:12.30M 2015-10-10T06:17:54.108Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.701 34.768 1503.6455 07:20:12.50M 2015-10-10T06:17:54.313Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.702 34.769 1503.6458 07:20:12.70M 2015-10-10T06:17:54.513Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.703 34.769 1503.6478 07:20:12.90M 2015-10-10T06:17:54.718Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.704 34.770 1503.6488 07:20:13.12M 2015-10-10T06:17:54.918Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6510 07:20:13.32M 2015-10-10T06:17:55.123Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.770 1503.6516 07:20:13.52M 2015-10-10T06:17:55.328Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.770 1503.6527 07:20:13.72M 2015-10-10T06:17:55.536Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6538 07:20:13.92M 2015-10-10T06:17:55.733Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.706 34.771 1503.6548 07:20:14.14M 2015-10-10T06:17:55.940Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6547 07:20:14.34M 2015-10-10T06:17:56.139Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6548 07:20:14.53M 2015-10-10T06:17:56.343Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.771 1503.6539 07:20:14.73M 2015-10-10T06:17:56.543Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6533 07:20:14.93M 2015-10-10T06:17:56.748Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6533 07:20:15.15M 2015-10-10T06:17:56.953Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6525 07:20:15.35M 2015-10-10T06:17:57.153Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6534 07:20:15.55M 2015-10-10T06:17:57.358Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6537 07:20:15.75M 2015-10-10T06:17:57.577Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.771 1503.6527 07:20:15.95M 2015-10-10T06:17:57.783Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6516 07:20:16.17M 2015-10-10T06:17:57.963Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6514 07:20:16.38M 2015-10-10T06:17:58.173Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6515 07:20:16.56M 2015-10-10T06:17:58.377Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6515 07:20:16.76M 2015-10-10T06:17:58.573Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6508 07:20:16.96M 2015-10-10T06:17:58.779Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6517 07:20:17.18M 2015-10-10T06:17:58.983Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6517 07:20:17.38M 2015-10-10T06:17:59.184Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6514 07:20:17.58M 2015-10-10T06:17:59.388Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6519 07:20:17.78M 2015-10-10T06:17:59.588Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6527 07:20:18.98M 2015-10-10T06:17:59.793Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6534 07:20:18.19M 2015-10-10T06:17:59.993Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6541 07:20:18.40M 2015-10-10T06:18:00.198Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6538 07:20:18.59M 2015-10-10T06:18:00.403Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.709 34.774 1503.6548 07:20:18.79M 2015-10-10T06:18:00.608Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.774 1503.6555 07:20:19.01M 2015-10-10T06:18:00.808Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6570 07:20:19.21M 2015-10-10T06:18:01.016Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6570 07:20:19.41M 2015-10-10T06:18:01.214Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.775 1503.6576 07:20:19.61M 2015-10-10T06:18:01.419Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6575 07:20:19.81M 2015-10-10T06:18:01.619Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6561 07:20:20.03M 2015-10-10T06:18:01.824Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6566 07:20:20.22M 2015-10-10T06:18:02.029Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.702 34.766 1503.6498 07:20:20.42M 2015-10-10T06:18:02.249Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.702 34.766 1503.6505 07:20:20.62M 2015-10-10T06:18:02.434Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.701 34.765 1503.6493 07:20:20.84M 2015-10-10T06:18:02.639Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.700 34.764 1503.6484 07:20:21.04M 2015-10-10T06:18:02.839Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.699 34.764 1503.6470 07:20:21.24M 2015-10-10T06:18:03.044Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.699 34.763 1503.6465 07:20:21.44M 2015-10-10T06:18:03.249Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.704 34.768 1503.6527 07:20:21.64M 2015-10-10T06:18:03.449Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6531 07:20:21.84M 2015-10-10T06:18:03.654Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6542 07:20:22.06M 2015-10-10T06:18:03.854Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.770 1503.6539 07:20:22.26M 2015-10-10T06:18:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6554 07:20:22.45M 2015-10-10T06:18:04.259Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6567 07:20:22.65M 2015-10-10T06:18:04.464Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6580 07:20:22.85M 2015-10-10T06:18:04.664Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.711 34.775 1503.6594 07:20:23.07M 2015-10-10T06:18:04.869Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6587 07:20:23.27M 2015-10-10T06:18:05.096Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6570 07:20:23.47M 2015-10-10T06:18:05.274Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6570 07:20:23.67M 2015-10-10T06:18:05.479Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.775 1503.6563 07:20:23.87M 2015-10-10T06:18:05.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.775 1503.6555 07:20:24.09M 2015-10-10T06:18:05.884Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6554 07:20:24.29M 2015-10-10T06:18:06.089Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6552 07:20:24.48M 2015-10-10T06:18:06.296Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6550 07:20:24.68M 2015-10-10T06:18:06.494Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6545 07:20:24.88M 2015-10-10T06:18:06.714Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6553 07:20:25.10M 2015-10-10T06:18:06.899Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6560 07:20:25.32M 2015-10-10T06:18:07.104Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6569 07:20:25.50M 2015-10-10T06:18:07.337Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6559 07:20:25.70M 2015-10-10T06:18:07.509Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.709 34.774 1503.6560 07:20:25.90M 2015-10-10T06:18:07.714Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6545 07:20:26.12M 2015-10-10T06:18:07.919Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6537 07:20:26.31M 2015-10-10T06:18:08.119Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6548 07:20:26.51M 2015-10-10T06:18:08.336Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6554 07:20:26.71M 2015-10-10T06:18:08.524Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6565 07:20:26.91M 2015-10-10T06:18:08.724Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.775 1503.6572 07:20:27.13M 2015-10-10T06:18:08.929Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6578 07:20:27.33M 2015-10-10T06:18:09.134Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6578 07:20:27.53M 2015-10-10T06:18:09.334Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6581 07:20:27.73M 2015-10-10T06:18:09.539Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6580 07:20:27.92M 2015-10-10T06:18:09.776Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.774 1503.6578 07:20:28.14M 2015-10-10T06:18:09.976Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.774 1503.6566 07:20:28.35M 2015-10-10T06:18:10.149Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6552 07:20:28.54M 2015-10-10T06:18:10.354Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6564 07:20:28.74M 2015-10-10T06:18:10.554Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.708 34.773 1503.6537 07:20:28.94M 2015-10-10T06:18:10.759Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.773 1503.6533 07:20:29.16M 2015-10-10T06:18:10.959Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6532 07:20:29.36M 2015-10-10T06:18:11.182Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.708 34.774 1503.6527 07:20:29.56M 2015-10-10T06:18:11.369Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.707 34.773 1503.6510 07:20:29.77M 2015-10-10T06:18:11.569Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.706 34.772 1503.6495 07:20:29.96M 2015-10-10T06:18:11.774Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.706 34.772 1503.6486 07:20:30.18M 2015-10-10T06:18:11.974Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.706 34.773 1503.6481 07:20:30.37M 2015-10-10T06:18:12.179Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.705 34.772 1503.6476 07:20:30.57M 2015-10-10T06:18:12.380Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6483 07:20:30.77M 2015-10-10T06:18:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.706 34.772 1503.6492 07:20:30.97M 2015-10-10T06:18:12.789Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.706 34.772 1503.6503 07:20:31.19M 2015-10-10T06:18:12.989Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6510 07:20:31.39M 2015-10-10T06:18:13.194Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6519 07:20:31.59M 2015-10-10T06:18:13.394Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6514 07:20:31.79M 2015-10-10T06:18:13.599Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6516 07:20:32.00M 2015-10-10T06:18:13.804Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6514 07:20:32.20M 2015-10-10T06:18:14.004Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6516 07:20:32.40M 2015-10-10T06:18:14.209Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6511 07:20:32.60M 2015-10-10T06:18:14.414Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6522 07:20:32.80M 2015-10-10T06:18:14.614Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6526 07:20:33.02M 2015-10-10T06:18:14.819Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6532 07:20:33.22M 2015-10-10T06:18:15.056Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.706 34.771 1503.6537 07:20:33.42M 2015-10-10T06:18:15.224Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6547 07:20:33.62M 2015-10-10T06:18:15.424Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6521 07:20:33.82M 2015-10-10T06:18:15.649Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6520 07:20:34.03M 2015-10-10T06:18:15.834Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.771 1503.6527 07:20:34.25M 2015-10-10T06:18:16.039Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.707 34.772 1503.6533 07:20:34.43M 2015-10-10T06:18:16.239Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6536 07:20:34.63M 2015-10-10T06:18:16.444Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.773 1503.6543 07:20:34.83M 2015-10-10T06:18:16.644Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.708 34.774 1503.6542 07:20:35.05M 2015-10-10T06:18:16.856Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6541 07:20:35.25M 2015-10-10T06:18:17.049Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6542 07:20:35.45M 2015-10-10T06:18:17.254Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6539 07:20:35.65M 2015-10-10T06:18:17.459Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.708 34.774 1503.6534 07:20:35.85M 2015-10-10T06:18:17.660Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6530 07:20:36.07M 2015-10-10T06:18:17.864Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.773 1503.6526 07:20:36.26M 2015-10-10T06:18:18.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6519 07:20:36.46M 2015-10-10T06:18:18.269Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6517 07:20:36.66M 2015-10-10T06:18:18.474Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6517 07:20:36.86M 2015-10-10T06:18:18.674Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6512 07:20:37.08M 2015-10-10T06:18:18.879Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6510 07:20:37.28M 2015-10-10T06:18:19.084Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6510 07:20:37.48M 2015-10-10T06:18:19.284Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6522 07:20:37.68M 2015-10-10T06:18:19.489Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6533 07:20:37.88M 2015-10-10T06:18:19.689Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6526 07:20:38.10M 2015-10-10T06:18:19.894Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6511 07:20:38.30M 2015-10-10T06:18:20.114Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6500 07:20:38.49M 2015-10-10T06:18:20.300Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.770 1503.6497 07:20:38.71M 2015-10-10T06:18:20.499Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6515 07:20:38.89M 2015-10-10T06:18:20.704Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6526 07:20:39.11M 2015-10-10T06:18:20.909Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6538 07:20:39.31M 2015-10-10T06:18:21.109Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6534 07:20:39.51M 2015-10-10T06:18:21.314Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6528 07:20:39.71M 2015-10-10T06:18:21.519Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6516 07:20:39.91M 2015-10-10T06:18:21.724Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6515 07:20:40.13M 2015-10-10T06:18:21.925Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6514 07:20:40.32M 2015-10-10T06:18:22.129Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6511 07:20:40.52M 2015-10-10T06:18:22.329Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6508 07:20:40.72M 2015-10-10T06:18:22.534Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.770 1503.6501 07:20:40.92M 2015-10-10T06:18:22.734Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6523 07:20:41.14M 2015-10-10T06:18:22.940Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6545 07:20:41.34M 2015-10-10T06:18:23.140Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6527 07:20:41.54M 2015-10-10T06:18:23.350Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6543 07:20:41.74M 2015-10-10T06:18:23.545Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6541 07:20:41.94M 2015-10-10T06:18:23.750Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6521 07:20:42.15M 2015-10-10T06:18:23.955Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.770 1503.6515 07:20:42.35M 2015-10-10T06:18:24.160Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.704 34.769 1503.6494 07:20:42.55M 2015-10-10T06:18:24.359Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.769 1503.6503 07:20:42.75M 2015-10-10T06:18:24.580Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6512 07:20:42.95M 2015-10-10T06:18:24.769Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6521 07:20:43.19M 2015-10-10T06:18:24.970Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.776 1503.6594 07:20:43.37M 2015-10-10T06:18:25.174Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6553 07:20:43.57M 2015-10-10T06:18:25.374Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.773 1503.6564 07:20:43.77M 2015-10-10T06:18:25.580Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6569 07:20:43.97M 2015-10-10T06:18:25.780Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.774 1503.6565 07:20:44.19M 2015-10-10T06:18:25.985Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6553 07:20:44.38M 2015-10-10T06:18:26.190Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6541 07:20:44.58M 2015-10-10T06:18:26.390Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6506 07:20:44.78M 2015-10-10T06:18:26.595Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6504 07:20:45.00M 2015-10-10T06:18:26.795Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6508 07:20:45.20M 2015-10-10T06:18:27.000Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.767 1503.6519 07:20:45.40M 2015-10-10T06:18:27.205Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.703 34.768 1503.6536 07:20:45.60M 2015-10-10T06:18:27.405Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.703 34.767 1503.6520 07:20:45.80M 2015-10-10T06:18:27.610Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.703 34.768 1503.6528 07:20:46.02M 2015-10-10T06:18:27.810Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.704 34.769 1503.6530 07:20:46.21M 2015-10-10T06:18:28.015Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6533 07:20:46.41M 2015-10-10T06:18:28.220Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6526 07:20:46.61M 2015-10-10T06:18:28.420Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6526 07:20:46.81M 2015-10-10T06:18:28.625Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6523 07:20:47.03M 2015-10-10T06:18:28.830Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6583 07:20:47.23M 2015-10-10T06:18:29.045Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6589 07:20:47.43M 2015-10-10T06:18:29.230Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.775 1503.6589 07:20:47.64M 2015-10-10T06:18:29.440Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6589 07:20:47.82M 2015-10-10T06:18:29.640Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6587 07:20:48.05M 2015-10-10T06:18:29.845Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.710 34.771 1503.6665 07:20:48.24M 2015-10-10T06:18:30.045Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.710 34.771 1503.6671 07:20:48.44M 2015-10-10T06:18:30.250Z|I-OCEAN7-304-XXXX| 26.53 14.010 41.711 34.772 1503.6669 07:20:48.64M 2015-10-10T06:18:30.450Z|I-OCEAN7-304-XXXX| 26.55 14.010 41.710 34.771 1503.6664 07:20:48.84M 2015-10-10T06:18:30.655Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.710 34.771 1503.6656 07:20:49.06M 2015-10-10T06:18:30.860Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.710 34.771 1503.6650 07:20:49.26M 2015-10-10T06:18:31.065Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.710 34.771 1503.6652 07:20:49.46M 2015-10-10T06:18:31.265Z|I-OCEAN7-304-XXXX| 26.57 14.010 41.709 34.770 1503.6654 07:20:49.66M 2015-10-10T06:18:31.465Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.709 34.771 1503.6642 07:20:49.86M 2015-10-10T06:18:31.675Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.706 34.768 1503.6594 07:20:50.07M 2015-10-10T06:18:31.870Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.711 34.773 1503.6660 07:20:50.28M 2015-10-10T06:18:32.075Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.712 34.774 1503.6670 07:20:50.47M 2015-10-10T06:18:32.280Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.713 34.775 1503.6670 07:20:50.67M 2015-10-10T06:18:32.480Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.713 34.776 1503.6666 07:20:50.87M 2015-10-10T06:18:32.697Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.714 34.776 1503.6661 07:20:51.09M 2015-10-10T06:18:32.890Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.713 34.776 1503.6654 07:20:51.29M 2015-10-10T06:18:33.090Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.714 34.777 1503.6664 07:20:51.49M 2015-10-10T06:18:33.290Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.714 34.777 1503.6678 07:20:51.69M 2015-10-10T06:18:33.515Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.714 34.776 1503.6669 07:20:51.88M 2015-10-10T06:18:33.700Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.713 34.775 1503.6653 07:20:52.12M 2015-10-10T06:18:33.905Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.712 34.775 1503.6641 07:20:52.30M 2015-10-10T06:18:34.105Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.711 34.774 1503.6622 07:20:52.50M 2015-10-10T06:18:34.310Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.710 34.774 1503.6603 07:20:52.70M 2015-10-10T06:18:34.517Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.709 34.773 1503.6595 07:20:52.90M 2015-10-10T06:18:34.715Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.708 34.772 1503.6582 07:20:53.12M 2015-10-10T06:18:34.915Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6578 07:20:53.32M 2015-10-10T06:18:35.120Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6561 07:20:53.52M 2015-10-10T06:18:35.325Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.707 34.771 1503.6560 07:20:53.72M 2015-10-10T06:18:35.525Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6561 07:20:53.92M 2015-10-10T06:18:35.730Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:20:54.13M 2015-10-10T06:18:35.935Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6555 07:20:54.33M 2015-10-10T06:18:36.142Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6547 07:20:54.53M 2015-10-10T06:18:36.377Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6550 07:20:54.73M 2015-10-10T06:18:36.545Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6553 07:20:54.93M 2015-10-10T06:18:36.745Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6558 07:20:55.15M 2015-10-10T06:18:36.976Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6555 07:20:55.35M 2015-10-10T06:18:37.150Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6561 07:20:55.55M 2015-10-10T06:18:37.355Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.769 1503.6576 07:20:55.75M 2015-10-10T06:18:37.555Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.715 34.777 1503.6672 07:20:55.94M 2015-10-10T06:18:37.777Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.716 34.778 1503.6689 07:20:56.16M 2015-10-10T06:18:37.980Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.718 34.779 1503.6709 07:20:56.36M 2015-10-10T06:18:38.165Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.719 34.781 1503.6711 07:20:56.58M 2015-10-10T06:18:38.370Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.714 34.776 1503.6661 07:20:56.76M 2015-10-10T06:18:38.570Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.713 34.775 1503.6639 07:20:56.96M 2015-10-10T06:18:38.775Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.712 34.774 1503.6632 07:20:57.18M 2015-10-10T06:18:38.980Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.713 34.775 1503.6652 07:20:57.38M 2015-10-10T06:18:39.185Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.714 34.776 1503.6666 07:20:57.58M 2015-10-10T06:18:39.385Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.771 1503.6621 07:20:57.78M 2015-10-10T06:18:39.590Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.708 34.770 1503.6613 07:20:57.97M 2015-10-10T06:18:39.816Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.707 34.769 1503.6598 07:20:58.19M 2015-10-10T06:18:39.995Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.706 34.768 1503.6580 07:20:58.39M 2015-10-10T06:18:40.200Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.768 1503.6563 07:20:58.59M 2015-10-10T06:18:40.400Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6556 07:20:58.79M 2015-10-10T06:18:40.600Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.704 34.767 1503.6552 07:20:59.01M 2015-10-10T06:18:40.805Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6549 07:20:59.21M 2015-10-10T06:18:41.010Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.769 1503.6560 07:20:59.41M 2015-10-10T06:18:41.215Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6580 07:20:59.61M 2015-10-10T06:18:41.415Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.710 34.773 1503.6606 07:20:59.81M 2015-10-10T06:18:41.620Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6599 07:21:00.02M 2015-10-10T06:18:41.820Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6569 07:21:00.22M 2015-10-10T06:18:42.025Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6570 07:21:00.42M 2015-10-10T06:18:42.225Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6572 07:21:00.62M 2015-10-10T06:18:42.445Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6569 07:21:00.82M 2015-10-10T06:18:42.630Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6573 07:21:01.06M 2015-10-10T06:18:42.835Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6572 07:21:01.24M 2015-10-10T06:18:43.035Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.772 1503.6560 07:21:01.44M 2015-10-10T06:18:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.708 34.772 1503.6560 07:21:01.63M 2015-10-10T06:18:43.445Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.772 1503.6563 07:21:01.84M 2015-10-10T06:18:43.650Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.708 34.772 1503.6567 07:21:02.05M 2015-10-10T06:18:43.850Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6583 07:21:02.25M 2015-10-10T06:18:44.055Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6582 07:21:02.45M 2015-10-10T06:18:44.255Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6583 07:21:02.65M 2015-10-10T06:18:44.460Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6583 07:21:02.85M 2015-10-10T06:18:44.665Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:21:03.07M 2015-10-10T06:18:44.865Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.708 34.773 1503.6582 07:21:03.27M 2015-10-10T06:18:45.065Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.708 34.772 1503.6575 07:21:03.47M 2015-10-10T06:18:45.275Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.701 34.766 1503.6493 07:21:03.66M 2015-10-10T06:18:45.475Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.699 34.765 1503.6471 07:21:03.87M 2015-10-10T06:18:45.675Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.699 34.764 1503.6460 07:21:04.09M 2015-10-10T06:18:45.880Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.699 34.764 1503.6456 07:21:04.28M 2015-10-10T06:18:46.080Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6467 07:21:04.48M 2015-10-10T06:18:46.290Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6475 07:21:04.68M 2015-10-10T06:18:46.497Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.767 1503.6503 07:21:04.88M 2015-10-10T06:18:46.696Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.767 1503.6499 07:21:05.10M 2015-10-10T06:18:46.916Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6508 07:21:05.30M 2015-10-10T06:18:47.100Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6509 07:21:05.52M 2015-10-10T06:18:47.306Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.767 1503.6508 07:21:05.70M 2015-10-10T06:18:47.506Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.769 1503.6536 07:21:05.90M 2015-10-10T06:18:47.710Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6549 07:21:06.11M 2015-10-10T06:18:47.910Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.770 1503.6556 07:21:06.31M 2015-10-10T06:18:48.116Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6560 07:21:06.51M 2015-10-10T06:18:48.316Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6492 07:21:06.71M 2015-10-10T06:18:48.521Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.765 1503.6482 07:21:06.91M 2015-10-10T06:18:48.726Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.700 34.765 1503.6476 07:21:07.13M 2015-10-10T06:18:48.931Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.699 34.764 1503.6464 07:21:07.33M 2015-10-10T06:18:49.126Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.702 34.766 1503.6499 07:21:07.53M 2015-10-10T06:18:49.336Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.703 34.768 1503.6512 07:21:07.72M 2015-10-10T06:18:49.536Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.703 34.769 1503.6510 07:21:07.93M 2015-10-10T06:18:49.741Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.703 34.768 1503.6505 07:21:08.14M 2015-10-10T06:18:49.976Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.697 34.763 1503.6447 07:21:08.34M 2015-10-10T06:18:50.146Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.700 34.765 1503.6477 07:21:08.54M 2015-10-10T06:18:50.346Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.701 34.766 1503.6489 07:21:08.74M 2015-10-10T06:18:50.551Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.702 34.767 1503.6499 07:21:08.94M 2015-10-10T06:18:50.756Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.703 34.768 1503.6508 07:21:09.16M 2015-10-10T06:18:50.977Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.769 1503.6519 07:21:09.36M 2015-10-10T06:18:51.161Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.701 34.766 1503.6479 07:21:09.56M 2015-10-10T06:18:51.381Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.700 34.765 1503.6469 07:21:09.75M 2015-10-10T06:18:51.566Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.702 34.767 1503.6494 07:21:09.97M 2015-10-10T06:18:51.771Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6510 07:21:10.17M 2015-10-10T06:18:51.976Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6522 07:21:10.37M 2015-10-10T06:18:52.176Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.705 34.769 1503.6541 07:21:10.57M 2015-10-10T06:18:52.381Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6542 07:21:10.77M 2015-10-10T06:18:52.581Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6552 07:21:10.97M 2015-10-10T06:18:52.786Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6558 07:21:11.19M 2015-10-10T06:18:52.991Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.712 34.775 1503.6620 07:21:11.39M 2015-10-10T06:18:53.191Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6598 07:21:11.59M 2015-10-10T06:18:53.396Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6589 07:21:11.78M 2015-10-10T06:18:53.596Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6575 07:21:12.00M 2015-10-10T06:18:53.801Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6570 07:21:12.20M 2015-10-10T06:18:54.006Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6592 07:21:12.40M 2015-10-10T06:18:54.206Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6593 07:21:12.60M 2015-10-10T06:18:54.406Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6594 07:21:12.80M 2015-10-10T06:18:54.611Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.707 34.770 1503.6588 07:21:13.02M 2015-10-10T06:18:54.816Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.769 1503.6575 07:21:13.22M 2015-10-10T06:18:55.016Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.769 1503.6570 07:21:13.42M 2015-10-10T06:18:55.221Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6561 07:21:13.61M 2015-10-10T06:18:55.426Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.769 1503.6563 07:21:13.81M 2015-10-10T06:18:55.657Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6572 07:21:14.03M 2015-10-10T06:18:55.846Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.708 34.771 1503.6593 07:21:14.23M 2015-10-10T06:18:56.036Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.712 34.775 1503.6624 07:21:14.45M 2015-10-10T06:18:56.236Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.771 1503.6594 07:21:14.63M 2015-10-10T06:18:56.436Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.706 34.769 1503.6587 07:21:14.83M 2015-10-10T06:18:56.641Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.705 34.768 1503.6584 07:21:15.05M 2015-10-10T06:18:56.846Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.705 34.767 1503.6586 07:21:15.25M 2015-10-10T06:18:57.046Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.704 34.767 1503.6580 07:21:15.45M 2015-10-10T06:18:57.251Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.705 34.767 1503.6576 07:21:15.65M 2015-10-10T06:18:57.456Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.705 34.768 1503.6586 07:21:15.85M 2015-10-10T06:18:57.656Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.711 34.773 1503.6650 07:21:16.06M 2015-10-10T06:18:57.861Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.709 34.771 1503.6624 07:21:16.26M 2015-10-10T06:18:58.066Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.770 1503.6611 07:21:16.46M 2015-10-10T06:18:58.296Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.708 34.770 1503.6611 07:21:16.66M 2015-10-10T06:18:58.471Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.707 34.770 1503.6598 07:21:16.86M 2015-10-10T06:18:58.676Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.709 34.771 1503.6611 07:21:17.08M 2015-10-10T06:18:58.876Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.770 1503.6603 07:21:17.28M 2015-10-10T06:18:59.076Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.772 1503.6548 07:21:17.48M 2015-10-10T06:18:59.281Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6532 07:21:17.67M 2015-10-10T06:18:59.486Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6519 07:21:17.87M 2015-10-10T06:18:59.691Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6506 07:21:18.09M 2015-10-10T06:18:59.891Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:21:18.29M 2015-10-10T06:19:00.091Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:21:18.49M 2015-10-10T06:19:00.311Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.770 1503.6504 07:21:18.69M 2015-10-10T06:19:00.501Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:21:18.90M 2015-10-10T06:19:00.701Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.714 34.779 1503.6593 07:21:19.11M 2015-10-10T06:19:00.937Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6581 07:21:19.31M 2015-10-10T06:19:01.111Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.713 34.778 1503.6586 07:21:19.51M 2015-10-10T06:19:01.311Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.714 34.779 1503.6597 07:21:19.71M 2015-10-10T06:19:01.516Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.714 34.779 1503.6600 07:21:19.90M 2015-10-10T06:19:01.716Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.774 1503.6532 07:21:20.13M 2015-10-10T06:19:01.921Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6517 07:21:20.32M 2015-10-10T06:19:02.126Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6495 07:21:20.52M 2015-10-10T06:19:02.326Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6493 07:21:20.72M 2015-10-10T06:19:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6488 07:21:20.92M 2015-10-10T06:19:02.731Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.769 1503.6479 07:21:21.14M 2015-10-10T06:19:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.768 1503.6472 07:21:21.34M 2015-10-10T06:19:03.142Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.703 34.769 1503.6472 07:21:21.54M 2015-10-10T06:19:03.341Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.704 34.769 1503.6484 07:21:21.74M 2015-10-10T06:19:03.546Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.781 1503.6625 07:21:21.93M 2015-10-10T06:19:03.777Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.717 34.782 1503.6632 07:21:22.15M 2015-10-10T06:19:03.951Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6569 07:21:22.35M 2015-10-10T06:19:04.151Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6560 07:21:22.55M 2015-10-10T06:19:04.376Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6553 07:21:22.75M 2015-10-10T06:19:04.561Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6545 07:21:22.95M 2015-10-10T06:19:04.781Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6531 07:21:23.17M 2015-10-10T06:19:04.966Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6521 07:21:23.38M 2015-10-10T06:19:05.171Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6514 07:21:23.57M 2015-10-10T06:19:05.371Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6506 07:21:23.77M 2015-10-10T06:19:05.576Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6514 07:21:23.96M 2015-10-10T06:19:05.776Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.768 1503.6492 07:21:24.18M 2015-10-10T06:19:05.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6495 07:21:24.38M 2015-10-10T06:19:06.186Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.704 34.769 1503.6506 07:21:24.58M 2015-10-10T06:19:06.386Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.769 1503.6505 07:21:24.78M 2015-10-10T06:19:06.591Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.703 34.768 1503.6512 07:21:25.00M 2015-10-10T06:19:06.796Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.768 1503.6516 07:21:25.20M 2015-10-10T06:19:06.996Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6527 07:21:25.40M 2015-10-10T06:19:07.201Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.769 1503.6525 07:21:25.59M 2015-10-10T06:19:07.406Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.705 34.769 1503.6539 07:21:25.80M 2015-10-10T06:19:07.606Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.715 34.778 1503.6653 07:21:26.02M 2015-10-10T06:19:07.806Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.715 34.779 1503.6660 07:21:26.21M 2015-10-10T06:19:08.011Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.716 34.779 1503.6672 07:21:26.41M 2015-10-10T06:19:08.216Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.716 34.778 1503.6686 07:21:26.61M 2015-10-10T06:19:08.416Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.716 34.779 1503.6687 07:21:26.81M 2015-10-10T06:19:08.622Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.710 34.773 1503.6625 07:21:27.03M 2015-10-10T06:19:08.827Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.709 34.772 1503.6610 07:21:27.23M 2015-10-10T06:19:09.026Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.707 34.771 1503.6594 07:21:27.43M 2015-10-10T06:19:09.246Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.706 34.769 1503.6578 07:21:27.63M 2015-10-10T06:19:09.431Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.706 34.769 1503.6573 07:21:27.84M 2015-10-10T06:19:09.636Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.706 34.770 1503.6576 07:21:28.04M 2015-10-10T06:19:09.842Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.706 34.770 1503.6572 07:21:28.24M 2015-10-10T06:19:10.041Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.707 34.770 1503.6588 07:21:28.44M 2015-10-10T06:19:10.247Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.708 34.771 1503.6608 07:21:28.64M 2015-10-10T06:19:10.456Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.711 34.774 1503.6636 07:21:28.84M 2015-10-10T06:19:10.651Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.716 34.778 1503.6694 07:21:29.06M 2015-10-10T06:19:10.851Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.717 34.779 1503.6703 07:21:29.26M 2015-10-10T06:19:11.057Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.718 34.780 1503.6704 07:21:29.45M 2015-10-10T06:19:11.262Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.718 34.780 1503.6696 07:21:29.66M 2015-10-10T06:19:11.466Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.709 34.772 1503.6598 07:21:29.86M 2015-10-10T06:19:11.666Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6583 07:21:30.08M 2015-10-10T06:19:11.897Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.707 34.770 1503.6578 07:21:30.27M 2015-10-10T06:19:12.096Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6565 07:21:30.47M 2015-10-10T06:19:12.276Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.704 34.767 1503.6572 07:21:30.67M 2015-10-10T06:19:12.482Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.703 34.765 1503.6570 07:21:30.87M 2015-10-10T06:19:12.697Z|I-OCEAN7-304-XXXX| 26.55 14.009 41.702 34.764 1503.6552 07:21:31.09M 2015-10-10T06:19:12.887Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.701 34.764 1503.6556 07:21:31.29M 2015-10-10T06:19:13.087Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.700 34.762 1503.6552 07:21:31.49M 2015-10-10T06:19:13.296Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.699 34.761 1503.6552 07:21:31.68M 2015-10-10T06:19:13.492Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.699 34.761 1503.6553 07:21:31.88M 2015-10-10T06:19:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.699 34.760 1503.6550 07:21:32.10M 2015-10-10T06:19:13.897Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.698 34.760 1503.6539 07:21:32.32M 2015-10-10T06:19:14.102Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.697 34.760 1503.6522 07:21:32.50M 2015-10-10T06:19:14.307Z|I-OCEAN7-304-XXXX| 26.58 14.009 41.697 34.759 1503.6505 07:21:32.70M 2015-10-10T06:19:14.507Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.696 34.759 1503.6484 07:21:32.90M 2015-10-10T06:19:14.736Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.704 34.767 1503.6556 07:21:33.12M 2015-10-10T06:19:14.917Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6566 07:21:33.32M 2015-10-10T06:19:15.117Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.770 1503.6572 07:21:33.52M 2015-10-10T06:19:15.322Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6578 07:21:33.72M 2015-10-10T06:19:15.522Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6564 07:21:33.92M 2015-10-10T06:19:15.727Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6561 07:21:34.13M 2015-10-10T06:19:15.932Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6560 07:21:34.33M 2015-10-10T06:19:16.132Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6561 07:21:34.53M 2015-10-10T06:19:16.337Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6544 07:21:34.73M 2015-10-10T06:19:16.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:21:34.93M 2015-10-10T06:19:16.742Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6537 07:21:35.15M 2015-10-10T06:19:16.942Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6533 07:21:35.35M 2015-10-10T06:19:17.147Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:21:35.54M 2015-10-10T06:19:17.352Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6543 07:21:35.74M 2015-10-10T06:19:17.557Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6554 07:21:35.94M 2015-10-10T06:19:17.757Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.773 1503.6560 07:21:36.16M 2015-10-10T06:19:17.962Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6565 07:21:36.36M 2015-10-10T06:19:18.177Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6571 07:21:36.56M 2015-10-10T06:19:18.367Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6576 07:21:36.77M 2015-10-10T06:19:18.567Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.711 34.774 1503.6584 07:21:36.96M 2015-10-10T06:19:18.772Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.774 1503.6602 07:21:37.18M 2015-10-10T06:19:18.972Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6611 07:21:37.37M 2015-10-10T06:19:19.177Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6610 07:21:37.57M 2015-10-10T06:19:19.382Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.776 1503.6614 07:21:37.77M 2015-10-10T06:19:19.582Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.776 1503.6608 07:21:37.97M 2015-10-10T06:19:19.787Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6594 07:21:38.19M 2015-10-10T06:19:19.992Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.711 34.775 1503.6599 07:21:38.39M 2015-10-10T06:19:20.192Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.712 34.776 1503.6605 07:21:38.59M 2015-10-10T06:19:20.397Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.713 34.777 1503.6616 07:21:38.79M 2015-10-10T06:19:20.597Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6630 07:21:39.01M 2015-10-10T06:19:20.802Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.714 34.778 1503.6636 07:21:39.20M 2015-10-10T06:19:21.007Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.715 34.778 1503.6646 07:21:39.41M 2015-10-10T06:19:21.207Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.711 34.775 1503.6597 07:21:39.61M 2015-10-10T06:19:21.412Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6584 07:21:39.80M 2015-10-10T06:19:21.617Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.711 34.775 1503.6591 07:21:40.02M 2015-10-10T06:19:21.817Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.711 34.775 1503.6586 07:21:40.22M 2015-10-10T06:19:22.022Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.775 1503.6578 07:21:40.42M 2015-10-10T06:19:22.222Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.775 1503.6577 07:21:40.62M 2015-10-10T06:19:22.427Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.710 34.774 1503.6580 07:21:40.82M 2015-10-10T06:19:22.647Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6479 07:21:41.04M 2015-10-10T06:19:22.832Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6477 07:21:41.25M 2015-10-10T06:19:23.037Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.703 34.769 1503.6483 07:21:41.44M 2015-10-10T06:19:23.237Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.769 1503.6490 07:21:41.63M 2015-10-10T06:19:23.442Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.704 34.770 1503.6494 07:21:41.83M 2015-10-10T06:19:23.647Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.712 34.777 1503.6592 07:21:42.05M 2015-10-10T06:19:23.847Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.714 34.779 1503.6605 07:21:42.25M 2015-10-10T06:19:24.052Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.712 34.778 1503.6582 07:21:42.45M 2015-10-10T06:19:24.252Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.700 34.765 1503.6451 07:21:42.65M 2015-10-10T06:19:24.457Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.699 34.765 1503.6449 07:21:42.85M 2015-10-10T06:19:24.657Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6509 07:21:43.07M 2015-10-10T06:19:24.862Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6530 07:21:43.26M 2015-10-10T06:19:25.067Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6556 07:21:43.47M 2015-10-10T06:19:25.267Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.709 34.773 1503.6567 07:21:43.66M 2015-10-10T06:19:25.467Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.773 1503.6571 07:21:43.86M 2015-10-10T06:19:25.697Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.708 34.772 1503.6577 07:21:44.08M 2015-10-10T06:19:25.877Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.708 34.772 1503.6577 07:21:44.28M 2015-10-10T06:19:26.082Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6575 07:21:44.48M 2015-10-10T06:19:26.287Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.708 34.772 1503.6572 07:21:44.68M 2015-10-10T06:19:26.487Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6569 07:21:44.88M 2015-10-10T06:19:26.692Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.771 1503.6570 07:21:45.10M 2015-10-10T06:19:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6572 07:21:45.30M 2015-10-10T06:19:27.112Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6576 07:21:45.50M 2015-10-10T06:19:27.337Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6584 07:21:45.71M 2015-10-10T06:19:27.502Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6599 07:21:45.89M 2015-10-10T06:19:27.707Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6606 07:21:46.11M 2015-10-10T06:19:27.907Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6604 07:21:46.31M 2015-10-10T06:19:28.112Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6598 07:21:46.51M 2015-10-10T06:19:28.317Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.771 1503.6595 07:21:46.71M 2015-10-10T06:19:28.517Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.709 34.772 1503.6603 07:21:46.91M 2015-10-10T06:19:28.722Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6608 07:21:47.13M 2015-10-10T06:19:28.928Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6595 07:21:47.33M 2015-10-10T06:19:29.137Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6580 07:21:47.53M 2015-10-10T06:19:29.332Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.770 1503.6577 07:21:47.72M 2015-10-10T06:19:29.532Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.771 1503.6576 07:21:47.92M 2015-10-10T06:19:29.737Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.771 1503.6583 07:21:48.14M 2015-10-10T06:19:29.938Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6627 07:21:48.34M 2015-10-10T06:19:30.142Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.713 34.776 1503.6624 07:21:48.54M 2015-10-10T06:19:30.347Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.712 34.776 1503.6619 07:21:48.74M 2015-10-10T06:19:30.547Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.770 1503.6542 07:21:48.94M 2015-10-10T06:19:30.752Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.769 1503.6519 07:21:49.16M 2015-10-10T06:19:30.957Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6500 07:21:49.36M 2015-10-10T06:19:31.157Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.702 34.767 1503.6488 07:21:49.56M 2015-10-10T06:19:31.362Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.767 1503.6475 07:21:49.75M 2015-10-10T06:19:31.582Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.701 34.766 1503.6464 07:21:49.95M 2015-10-10T06:19:31.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.700 34.766 1503.6461 07:21:50.19M 2015-10-10T06:19:31.967Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6454 07:21:50.37M 2015-10-10T06:19:32.172Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.700 34.766 1503.6448 07:21:50.57M 2015-10-10T06:19:32.372Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:21:50.77M 2015-10-10T06:19:32.578Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6508 07:21:50.97M 2015-10-10T06:19:32.782Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.707 34.773 1503.6510 07:21:51.19M 2015-10-10T06:19:32.983Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6512 07:21:51.39M 2015-10-10T06:19:33.188Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6514 07:21:51.58M 2015-10-10T06:19:33.393Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6533 07:21:51.78M 2015-10-10T06:19:33.617Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.710 34.775 1503.6556 07:21:52.00M 2015-10-10T06:19:33.798Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.777 1503.6594 07:21:52.20M 2015-10-10T06:19:34.017Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.713 34.778 1503.6608 07:21:52.40M 2015-10-10T06:19:34.202Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6621 07:21:52.60M 2015-10-10T06:19:34.407Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.772 1503.6549 07:21:52.80M 2015-10-10T06:19:34.613Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6556 07:21:53.02M 2015-10-10T06:19:34.813Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.718 34.782 1503.6682 07:21:53.22M 2015-10-10T06:19:35.013Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.719 34.782 1503.6688 07:21:53.42M 2015-10-10T06:19:35.218Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.720 34.782 1503.6707 07:21:53.61M 2015-10-10T06:19:35.420Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.777 1503.6656 07:21:53.81M 2015-10-10T06:19:35.623Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.776 1503.6654 07:21:54.03M 2015-10-10T06:19:35.828Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.713 34.775 1503.6665 07:21:54.23M 2015-10-10T06:19:36.043Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.713 34.775 1503.6678 07:21:54.43M 2015-10-10T06:19:36.233Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.713 34.775 1503.6682 07:21:54.64M 2015-10-10T06:19:36.438Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.713 34.775 1503.6671 07:21:54.83M 2015-10-10T06:19:36.638Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.713 34.775 1503.6664 07:21:55.05M 2015-10-10T06:19:36.838Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.775 1503.6656 07:21:55.25M 2015-10-10T06:19:37.048Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.775 1503.6650 07:21:55.44M 2015-10-10T06:19:37.248Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.775 1503.6638 07:21:55.64M 2015-10-10T06:19:37.448Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6636 07:21:55.84M 2015-10-10T06:19:37.653Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6584 07:21:56.06M 2015-10-10T06:19:37.858Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6570 07:21:56.26M 2015-10-10T06:19:38.063Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6559 07:21:56.46M 2015-10-10T06:19:38.263Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.711 34.775 1503.6588 07:21:56.66M 2015-10-10T06:19:38.463Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6592 07:21:56.86M 2015-10-10T06:19:38.668Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.713 34.778 1503.6598 07:21:57.08M 2015-10-10T06:19:38.873Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.714 34.779 1503.6613 07:21:57.28M 2015-10-10T06:19:39.078Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.715 34.780 1503.6619 07:21:57.47M 2015-10-10T06:19:39.278Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.716 34.781 1503.6636 07:21:57.68M 2015-10-10T06:19:39.497Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.717 34.781 1503.6653 07:21:57.87M 2015-10-10T06:19:39.683Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6538 07:21:58.09M 2015-10-10T06:19:39.896Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6522 07:21:58.29M 2015-10-10T06:19:40.088Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.704 34.766 1503.6576 07:21:58.49M 2015-10-10T06:19:40.293Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.703 34.765 1503.6575 07:21:58.69M 2015-10-10T06:19:40.513Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.702 34.764 1503.6563 07:21:58.89M 2015-10-10T06:19:40.700Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.700 34.763 1503.6547 07:21:59.12M 2015-10-10T06:19:40.903Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.700 34.762 1503.6536 07:21:59.30M 2015-10-10T06:19:41.136Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.699 34.762 1503.6522 07:21:59.50M 2015-10-10T06:19:41.308Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.708 34.771 1503.6617 07:21:59.70M 2015-10-10T06:19:41.536Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.709 34.771 1503.6622 07:21:59.90M 2015-10-10T06:19:41.713Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.709 34.772 1503.6620 07:22:00.12M 2015-10-10T06:19:41.918Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.711 34.773 1503.6632 07:22:00.32M 2015-10-10T06:19:42.118Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6606 07:22:00.52M 2015-10-10T06:19:42.323Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.708 34.772 1503.6597 07:22:00.72M 2015-10-10T06:19:42.528Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.709 34.772 1503.6591 07:22:00.92M 2015-10-10T06:19:42.728Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.709 34.773 1503.6575 07:22:01.14M 2015-10-10T06:19:42.936Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.708 34.772 1503.6558 07:22:01.34M 2015-10-10T06:19:43.133Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.773 1503.6543 07:22:01.53M 2015-10-10T06:19:43.340Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.707 34.772 1503.6539 07:22:01.73M 2015-10-10T06:19:43.543Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6520 07:22:01.93M 2015-10-10T06:19:43.743Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6527 07:22:02.15M 2015-10-10T06:19:43.948Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6528 07:22:02.35M 2015-10-10T06:19:44.148Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.773 1503.6528 07:22:02.55M 2015-10-10T06:19:44.353Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.774 1503.6533 07:22:02.75M 2015-10-10T06:19:44.576Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.775 1503.6550 07:22:02.95M 2015-10-10T06:19:44.758Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.710 34.775 1503.6561 07:22:03.17M 2015-10-10T06:19:44.983Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6532 07:22:03.37M 2015-10-10T06:19:45.168Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6527 07:22:03.58M 2015-10-10T06:19:45.368Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6531 07:22:03.76M 2015-10-10T06:19:45.573Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6532 07:22:03.96M 2015-10-10T06:19:45.773Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6533 07:22:04.18M 2015-10-10T06:19:45.980Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6533 07:22:04.38M 2015-10-10T06:19:46.182Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6537 07:22:04.58M 2015-10-10T06:19:46.383Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.705 34.769 1503.6545 07:22:04.78M 2015-10-10T06:19:46.583Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6581 07:22:05.98M 2015-10-10T06:19:46.788Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.772 1503.6581 07:22:05.19M 2015-10-10T06:19:46.993Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6525 07:22:05.39M 2015-10-10T06:19:47.198Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.702 34.765 1503.6523 07:22:05.59M 2015-10-10T06:19:47.398Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.701 34.764 1503.6512 07:22:05.79M 2015-10-10T06:19:47.603Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6511 07:22:06.01M 2015-10-10T06:19:47.803Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.702 34.765 1503.6527 07:22:06.21M 2015-10-10T06:19:48.003Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.702 34.766 1503.6531 07:22:06.41M 2015-10-10T06:19:48.213Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.703 34.766 1503.6533 07:22:06.61M 2015-10-10T06:19:48.413Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.767 1503.6542 07:22:06.81M 2015-10-10T06:19:48.620Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.768 1503.6549 07:22:07.02M 2015-10-10T06:19:48.856Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.705 34.768 1503.6561 07:22:07.23M 2015-10-10T06:19:49.023Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6560 07:22:07.42M 2015-10-10T06:19:49.223Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.706 34.769 1503.6563 07:22:07.62M 2015-10-10T06:19:49.448Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.769 1503.6558 07:22:07.82M 2015-10-10T06:19:49.656Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6558 07:22:08.06M 2015-10-10T06:19:49.838Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.703 34.767 1503.6525 07:22:08.24M 2015-10-10T06:19:50.038Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.705 34.769 1503.6550 07:22:08.44M 2015-10-10T06:19:50.243Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.706 34.770 1503.6558 07:22:08.64M 2015-10-10T06:19:50.456Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6570 07:22:08.84M 2015-10-10T06:19:50.648Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.772 1503.6560 07:22:09.06M 2015-10-10T06:19:50.848Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6549 07:22:09.26M 2015-10-10T06:19:51.053Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6534 07:22:09.45M 2015-10-10T06:19:51.261Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.770 1503.6523 07:22:09.65M 2015-10-10T06:19:51.459Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6514 07:22:09.85M 2015-10-10T06:19:51.663Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.704 34.770 1503.6506 07:22:10.07M 2015-10-10T06:19:51.868Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6492 07:22:10.27M 2015-10-10T06:19:52.068Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6498 07:22:10.47M 2015-10-10T06:19:52.268Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.770 1503.6511 07:22:10.67M 2015-10-10T06:19:52.473Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6511 07:22:10.86M 2015-10-10T06:19:52.678Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.769 1503.6508 07:22:11.09M 2015-10-10T06:19:52.878Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:22:11.28M 2015-10-10T06:19:53.097Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.770 1503.6506 07:22:11.48M 2015-10-10T06:19:53.288Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6523 07:22:11.68M 2015-10-10T06:19:53.493Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6523 07:22:11.88M 2015-10-10T06:19:53.693Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6532 07:22:12.10M 2015-10-10T06:19:53.913Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6539 07:22:12.30M 2015-10-10T06:19:54.099Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6543 07:22:12.52M 2015-10-10T06:19:54.303Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6547 07:22:12.70M 2015-10-10T06:19:54.503Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6531 07:22:12.90M 2015-10-10T06:19:54.708Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6528 07:22:13.12M 2015-10-10T06:19:54.908Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6514 07:22:13.31M 2015-10-10T06:19:55.113Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.773 1503.6506 07:22:13.51M 2015-10-10T06:19:55.318Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.773 1503.6509 07:22:13.71M 2015-10-10T06:19:55.523Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6510 07:22:13.91M 2015-10-10T06:19:55.723Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.772 1503.6519 07:22:14.13M 2015-10-10T06:19:55.923Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6520 07:22:14.33M 2015-10-10T06:19:56.128Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6527 07:22:14.53M 2015-10-10T06:19:56.334Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6526 07:22:14.72M 2015-10-10T06:19:56.540Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6539 07:22:14.93M 2015-10-10T06:19:56.739Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.768 1503.6544 07:22:15.15M 2015-10-10T06:19:56.938Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6554 07:22:15.34M 2015-10-10T06:19:57.144Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6556 07:22:15.54M 2015-10-10T06:19:57.348Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6559 07:22:15.74M 2015-10-10T06:19:57.554Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.768 1503.6565 07:22:15.94M 2015-10-10T06:19:57.754Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.767 1503.6558 07:22:16.16M 2015-10-10T06:19:57.959Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.708 34.771 1503.6599 07:22:16.36M 2015-10-10T06:19:58.177Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.708 34.771 1503.6615 07:22:16.56M 2015-10-10T06:19:58.384Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.716 34.778 1503.6686 07:22:16.76M 2015-10-10T06:19:58.564Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.713 34.775 1503.6663 07:22:16.97M 2015-10-10T06:19:58.777Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.712 34.774 1503.6656 07:22:17.17M 2015-10-10T06:19:58.969Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.699 34.762 1503.6520 07:22:17.37M 2015-10-10T06:19:59.174Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.701 34.764 1503.6519 07:22:17.57M 2015-10-10T06:19:59.380Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.702 34.766 1503.6517 07:22:17.77M 2015-10-10T06:19:59.579Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.703 34.767 1503.6520 07:22:17.97M 2015-10-10T06:19:59.784Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.768 1503.6516 07:22:18.19M 2015-10-10T06:19:59.989Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.704 34.769 1503.6519 07:22:18.39M 2015-10-10T06:20:00.189Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.705 34.770 1503.6520 07:22:18.59M 2015-10-10T06:20:00.394Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.700 34.765 1503.6464 07:22:18.79M 2015-10-10T06:20:00.594Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.702 34.767 1503.6477 07:22:19.01M 2015-10-10T06:20:00.799Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.703 34.768 1503.6499 07:22:19.21M 2015-10-10T06:20:00.999Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.769 1503.6520 07:22:19.40M 2015-10-10T06:20:01.204Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.705 34.770 1503.6525 07:22:19.60M 2015-10-10T06:20:01.404Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.700 34.765 1503.6464 07:22:19.80M 2015-10-10T06:20:01.614Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.699 34.765 1503.6440 07:22:20.02M 2015-10-10T06:20:01.814Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.697 34.764 1503.6415 07:22:20.22M 2015-10-10T06:20:02.019Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.696 34.763 1503.6390 07:22:20.42M 2015-10-10T06:20:02.219Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.695 34.762 1503.6385 07:22:20.62M 2015-10-10T06:20:02.421Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.768 1503.6470 07:22:20.82M 2015-10-10T06:20:02.624Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.703 34.769 1503.6479 07:22:21.03M 2015-10-10T06:20:02.849Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.703 34.768 1503.6477 07:22:21.23M 2015-10-10T06:20:03.034Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6475 07:22:21.45M 2015-10-10T06:20:03.234Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6473 07:22:21.63M 2015-10-10T06:20:03.434Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.701 34.766 1503.6469 07:22:21.83M 2015-10-10T06:20:03.657Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.700 34.765 1503.6459 07:22:22.05M 2015-10-10T06:20:03.844Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6449 07:22:22.25M 2015-10-10T06:20:04.057Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.698 34.764 1503.6440 07:22:22.45M 2015-10-10T06:20:04.249Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.698 34.763 1503.6434 07:22:22.65M 2015-10-10T06:20:04.454Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6443 07:22:22.85M 2015-10-10T06:20:04.659Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6456 07:22:23.06M 2015-10-10T06:20:04.859Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6508 07:22:23.26M 2015-10-10T06:20:05.064Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6512 07:22:23.46M 2015-10-10T06:20:05.264Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.769 1503.6521 07:22:23.66M 2015-10-10T06:20:05.464Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6526 07:22:23.86M 2015-10-10T06:20:05.674Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:22:24.08M 2015-10-10T06:20:05.869Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6533 07:22:24.28M 2015-10-10T06:20:06.079Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6530 07:22:24.47M 2015-10-10T06:20:06.296Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6560 07:22:24.68M 2015-10-10T06:20:06.484Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6549 07:22:24.88M 2015-10-10T06:20:06.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.714 34.778 1503.6606 07:22:25.10M 2015-10-10T06:20:06.889Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6528 07:22:25.29M 2015-10-10T06:20:07.094Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6519 07:22:25.49M 2015-10-10T06:20:07.314Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.770 1503.6525 07:22:25.69M 2015-10-10T06:20:07.499Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6445 07:22:25.91M 2015-10-10T06:20:07.701Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6448 07:22:26.11M 2015-10-10T06:20:07.904Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.698 34.763 1503.6447 07:22:26.31M 2015-10-10T06:20:08.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6521 07:22:26.51M 2015-10-10T06:20:08.309Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.706 34.770 1503.6543 07:22:26.71M 2015-10-10T06:20:08.514Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.707 34.771 1503.6564 07:22:26.91M 2015-10-10T06:20:08.719Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.708 34.772 1503.6581 07:22:27.13M 2015-10-10T06:20:08.919Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.709 34.772 1503.6587 07:22:27.33M 2015-10-10T06:20:09.124Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.709 34.773 1503.6600 07:22:27.52M 2015-10-10T06:20:09.324Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.773 1503.6602 07:22:27.72M 2015-10-10T06:20:09.529Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.710 34.774 1503.6603 07:22:27.92M 2015-10-10T06:20:09.729Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.773 1503.6597 07:22:28.14M 2015-10-10T06:20:09.934Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6630 07:22:28.34M 2015-10-10T06:20:10.139Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.712 34.775 1503.6626 07:22:28.54M 2015-10-10T06:20:10.377Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.722 34.784 1503.6733 07:22:28.74M 2015-10-10T06:20:10.544Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.719 34.781 1503.6697 07:22:28.94M 2015-10-10T06:20:10.749Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6543 07:22:29.15M 2015-10-10T06:20:10.949Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.768 1503.6548 07:22:29.35M 2015-10-10T06:20:11.154Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6556 07:22:29.55M 2015-10-10T06:20:11.359Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6563 07:22:29.75M 2015-10-10T06:20:11.559Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6555 07:22:29.95M 2015-10-10T06:20:11.780Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6554 07:22:30.17M 2015-10-10T06:20:11.964Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6560 07:22:30.39M 2015-10-10T06:20:12.169Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6552 07:22:30.56M 2015-10-10T06:20:12.374Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.704 34.768 1503.6550 07:22:30.77M 2015-10-10T06:20:12.574Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.704 34.767 1503.6559 07:22:30.97M 2015-10-10T06:20:12.774Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.705 34.768 1503.6561 07:22:31.19M 2015-10-10T06:20:12.984Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6565 07:22:31.38M 2015-10-10T06:20:13.184Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6565 07:22:31.58M 2015-10-10T06:20:13.389Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6571 07:22:31.78M 2015-10-10T06:20:13.589Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.705 34.767 1503.6570 07:22:32.00M 2015-10-10T06:20:13.794Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6559 07:22:32.20M 2015-10-10T06:20:13.994Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.768 1503.6550 07:22:32.40M 2015-10-10T06:20:14.199Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6534 07:22:32.60M 2015-10-10T06:20:14.399Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6527 07:22:32.80M 2015-10-10T06:20:14.604Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6528 07:22:33.01M 2015-10-10T06:20:14.809Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6526 07:22:33.22M 2015-10-10T06:20:15.009Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.704 34.769 1503.6521 07:22:33.41M 2015-10-10T06:20:15.214Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6526 07:22:33.61M 2015-10-10T06:20:15.414Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6520 07:22:33.81M 2015-10-10T06:20:15.621Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:22:34.03M 2015-10-10T06:20:15.824Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6512 07:22:34.23M 2015-10-10T06:20:16.024Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6508 07:22:34.43M 2015-10-10T06:20:16.244Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6512 07:22:34.63M 2015-10-10T06:20:16.434Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.774 1503.6519 07:22:34.84M 2015-10-10T06:20:16.639Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.708 34.774 1503.6521 07:22:35.05M 2015-10-10T06:20:16.839Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.708 34.774 1503.6511 07:22:35.25M 2015-10-10T06:20:17.039Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.711 34.778 1503.6544 07:22:35.44M 2015-10-10T06:20:17.245Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6553 07:22:35.64M 2015-10-10T06:20:17.449Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.712 34.778 1503.6561 07:22:35.84M 2015-10-10T06:20:17.649Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.712 34.777 1503.6569 07:22:36.06M 2015-10-10T06:20:17.854Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6564 07:22:36.26M 2015-10-10T06:20:18.054Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6561 07:22:36.46M 2015-10-10T06:20:18.261Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6569 07:22:36.66M 2015-10-10T06:20:18.460Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6581 07:22:36.86M 2015-10-10T06:20:18.665Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.776 1503.6578 07:22:37.07M 2015-10-10T06:20:18.867Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6573 07:22:37.27M 2015-10-10T06:20:19.069Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6570 07:22:37.47M 2015-10-10T06:20:19.274Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.774 1503.6560 07:22:37.67M 2015-10-10T06:20:19.474Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6558 07:22:37.87M 2015-10-10T06:20:19.697Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6556 07:22:38.09M 2015-10-10T06:20:19.885Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6553 07:22:38.29M 2015-10-10T06:20:20.084Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6548 07:22:38.49M 2015-10-10T06:20:20.289Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6537 07:22:38.68M 2015-10-10T06:20:20.489Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6521 07:22:38.88M 2015-10-10T06:20:20.715Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6514 07:22:39.10M 2015-10-10T06:20:20.901Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6526 07:22:39.32M 2015-10-10T06:20:21.104Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6520 07:22:39.50M 2015-10-10T06:20:21.304Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6522 07:22:39.70M 2015-10-10T06:20:21.504Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6505 07:22:39.90M 2015-10-10T06:20:21.709Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.773 1503.6497 07:22:40.12M 2015-10-10T06:20:21.915Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6530 07:22:40.32M 2015-10-10T06:20:22.119Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6525 07:22:40.52M 2015-10-10T06:20:22.320Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6533 07:22:40.72M 2015-10-10T06:20:22.525Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6522 07:22:40.91M 2015-10-10T06:20:22.730Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6511 07:22:41.13M 2015-10-10T06:20:22.930Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6512 07:22:41.34M 2015-10-10T06:20:23.130Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.705 34.770 1503.6533 07:22:41.53M 2015-10-10T06:20:23.335Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.705 34.770 1503.6544 07:22:41.73M 2015-10-10T06:20:23.541Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6542 07:22:41.93M 2015-10-10T06:20:23.740Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.706 34.771 1503.6541 07:22:42.15M 2015-10-10T06:20:23.945Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6538 07:22:42.35M 2015-10-10T06:20:24.150Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6533 07:22:42.55M 2015-10-10T06:20:24.350Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.706 34.771 1503.6527 07:22:42.75M 2015-10-10T06:20:24.555Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.771 1503.6531 07:22:42.95M 2015-10-10T06:20:24.755Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.706 34.772 1503.6541 07:22:43.16M 2015-10-10T06:20:24.960Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.707 34.772 1503.6547 07:22:43.36M 2015-10-10T06:20:25.182Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.707 34.772 1503.6547 07:22:43.56M 2015-10-10T06:20:25.365Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6555 07:22:43.78M 2015-10-10T06:20:25.565Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.708 34.772 1503.6566 07:22:43.96M 2015-10-10T06:20:25.775Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.708 34.773 1503.6572 07:22:44.18M 2015-10-10T06:20:25.975Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6573 07:22:44.38M 2015-10-10T06:20:26.175Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6580 07:22:44.58M 2015-10-10T06:20:26.380Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.709 34.773 1503.6577 07:22:44.77M 2015-10-10T06:20:26.585Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:22:45.00M 2015-10-10T06:20:26.790Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.771 1503.6571 07:22:45.19M 2015-10-10T06:20:26.990Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6564 07:22:45.39M 2015-10-10T06:20:27.190Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6561 07:22:45.59M 2015-10-10T06:20:27.395Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6558 07:22:45.79M 2015-10-10T06:20:27.600Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.769 1503.6553 07:22:46.01M 2015-10-10T06:20:27.800Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6543 07:22:46.21M 2015-10-10T06:20:28.005Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6533 07:22:46.40M 2015-10-10T06:20:28.210Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6531 07:22:46.61M 2015-10-10T06:20:28.410Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6525 07:22:46.81M 2015-10-10T06:20:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6526 07:22:47.02M 2015-10-10T06:20:28.815Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.707 34.769 1503.6576 07:22:47.22M 2015-10-10T06:20:29.020Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.706 34.769 1503.6576 07:22:47.42M 2015-10-10T06:20:29.225Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6569 07:22:47.62M 2015-10-10T06:20:29.425Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.768 1503.6571 07:22:47.82M 2015-10-10T06:20:29.645Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.707 34.769 1503.6582 07:22:48.04M 2015-10-10T06:20:29.835Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6584 07:22:48.26M 2015-10-10T06:20:30.035Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.770 1503.6580 07:22:48.44M 2015-10-10T06:20:30.240Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.770 1503.6591 07:22:48.64M 2015-10-10T06:20:30.440Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6586 07:22:48.84M 2015-10-10T06:20:30.645Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6582 07:22:49.05M 2015-10-10T06:20:30.850Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6587 07:22:49.25M 2015-10-10T06:20:31.050Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6575 07:22:49.45M 2015-10-10T06:20:31.255Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6493 07:22:49.65M 2015-10-10T06:20:31.455Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.702 34.767 1503.6482 07:22:49.85M 2015-10-10T06:20:31.660Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.702 34.768 1503.6481 07:22:50.07M 2015-10-10T06:20:31.860Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.769 1503.6484 07:22:50.27M 2015-10-10T06:20:32.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.703 34.770 1503.6479 07:22:50.46M 2015-10-10T06:20:32.265Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.703 34.770 1503.6467 07:22:50.67M 2015-10-10T06:20:32.470Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.704 34.770 1503.6469 07:22:50.86M 2015-10-10T06:20:32.675Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.704 34.770 1503.6477 07:22:51.08M 2015-10-10T06:20:32.880Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.704 34.771 1503.6484 07:22:51.28M 2015-10-10T06:20:33.080Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.705 34.771 1503.6499 07:22:51.48M 2015-10-10T06:20:33.285Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.705 34.771 1503.6511 07:22:51.68M 2015-10-10T06:20:33.485Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.706 34.772 1503.6514 07:22:51.88M 2015-10-10T06:20:33.690Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.706 34.772 1503.6510 07:22:52.10M 2015-10-10T06:20:33.895Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.707 34.773 1503.6516 07:22:52.30M 2015-10-10T06:20:34.110Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.708 34.774 1503.6521 07:22:52.50M 2015-10-10T06:20:34.300Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.709 34.775 1503.6536 07:22:52.71M 2015-10-10T06:20:34.500Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.771 1503.6482 07:22:52.90M 2015-10-10T06:20:34.705Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6482 07:22:53.11M 2015-10-10T06:20:34.910Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.704 34.770 1503.6482 07:22:53.31M 2015-10-10T06:20:35.110Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.710 34.775 1503.6544 07:22:53.51M 2015-10-10T06:20:35.315Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.711 34.776 1503.6564 07:22:53.71M 2015-10-10T06:20:35.520Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.711 34.776 1503.6575 07:22:53.91M 2015-10-10T06:20:35.720Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6565 07:22:54.13M 2015-10-10T06:20:35.920Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6572 07:22:54.33M 2015-10-10T06:20:36.125Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.713 34.778 1503.6575 07:22:54.53M 2015-10-10T06:20:36.330Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6516 07:22:54.73M 2015-10-10T06:20:36.536Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.707 34.773 1503.6497 07:22:54.92M 2015-10-10T06:20:36.735Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6488 07:22:55.14M 2015-10-10T06:20:36.940Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6486 07:22:55.34M 2015-10-10T06:20:37.140Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6482 07:22:55.54M 2015-10-10T06:20:37.345Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6479 07:22:55.74M 2015-10-10T06:20:37.550Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6466 07:22:55.94M 2015-10-10T06:20:37.750Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.703 34.769 1503.6456 07:22:56.16M 2015-10-10T06:20:37.950Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.703 34.769 1503.6454 07:22:56.36M 2015-10-10T06:20:38.155Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.770 1503.6444 07:22:56.55M 2015-10-10T06:20:38.360Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.770 1503.6442 07:22:56.75M 2015-10-10T06:20:38.617Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.704 34.771 1503.6447 07:22:56.95M 2015-10-10T06:20:38.765Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.703 34.770 1503.6432 07:22:57.19M 2015-10-10T06:20:38.965Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.703 34.770 1503.6432 07:22:57.37M 2015-10-10T06:20:39.170Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.703 34.770 1503.6436 07:22:57.57M 2015-10-10T06:20:39.370Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.703 34.770 1503.6450 07:22:57.77M 2015-10-10T06:20:39.575Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.704 34.770 1503.6461 07:22:57.97M 2015-10-10T06:20:39.817Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.770 1503.6470 07:22:58.19M 2015-10-10T06:20:39.985Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.703 34.769 1503.6473 07:22:58.39M 2015-10-10T06:20:40.185Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.703 34.769 1503.6470 07:22:58.59M 2015-10-10T06:20:40.385Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.703 34.769 1503.6477 07:22:58.78M 2015-10-10T06:20:40.590Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.769 1503.6483 07:22:59.00M 2015-10-10T06:20:40.795Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6486 07:22:59.20M 2015-10-10T06:20:40.995Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.704 34.770 1503.6493 07:22:59.40M 2015-10-10T06:20:41.200Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.704 34.770 1503.6500 07:22:59.60M 2015-10-10T06:20:41.405Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6505 07:22:59.80M 2015-10-10T06:20:41.605Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.771 1503.6519 07:23:00.02M 2015-10-10T06:20:41.810Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6527 07:23:00.22M 2015-10-10T06:20:42.015Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6522 07:23:00.42M 2015-10-10T06:20:42.215Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.706 34.771 1503.6527 07:23:00.62M 2015-10-10T06:20:42.420Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.705 34.771 1503.6520 07:23:00.82M 2015-10-10T06:20:42.625Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6512 07:23:01.04M 2015-10-10T06:20:42.826Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.771 1503.6516 07:23:01.23M 2015-10-10T06:20:43.046Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6515 07:23:01.43M 2015-10-10T06:20:43.231Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6509 07:23:01.65M 2015-10-10T06:20:43.435Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.772 1503.6520 07:23:01.83M 2015-10-10T06:20:43.641Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.772 1503.6510 07:23:02.05M 2015-10-10T06:20:43.841Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.706 34.772 1503.6512 07:23:02.25M 2015-10-10T06:20:44.046Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.706 34.772 1503.6514 07:23:02.45M 2015-10-10T06:20:44.246Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6510 07:23:02.64M 2015-10-10T06:20:44.446Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6510 07:23:02.84M 2015-10-10T06:20:44.650Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6505 07:23:03.06M 2015-10-10T06:20:44.856Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6514 07:23:03.26M 2015-10-10T06:20:45.097Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6519 07:23:03.46M 2015-10-10T06:20:45.296Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.773 1503.6511 07:23:03.66M 2015-10-10T06:20:45.466Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.713 34.778 1503.6567 07:23:03.86M 2015-10-10T06:20:45.666Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.779 1503.6582 07:23:04.08M 2015-10-10T06:20:45.897Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.715 34.780 1503.6594 07:23:04.28M 2015-10-10T06:20:46.076Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.778 1503.6572 07:23:04.48M 2015-10-10T06:20:46.276Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.777 1503.6565 07:23:04.67M 2015-10-10T06:20:46.481Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.711 34.776 1503.6543 07:23:04.87M 2015-10-10T06:20:46.681Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.709 34.775 1503.6522 07:23:05.10M 2015-10-10T06:20:46.886Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6504 07:23:05.29M 2015-10-10T06:20:47.091Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6455 07:23:05.49M 2015-10-10T06:20:47.291Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6453 07:23:05.69M 2015-10-10T06:20:47.511Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6459 07:23:05.89M 2015-10-10T06:20:47.696Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.769 1503.6466 07:23:06.12M 2015-10-10T06:20:47.901Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.769 1503.6466 07:23:06.31M 2015-10-10T06:20:48.106Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6481 07:23:06.51M 2015-10-10T06:20:48.306Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.770 1503.6494 07:23:06.71M 2015-10-10T06:20:48.511Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6508 07:23:06.90M 2015-10-10T06:20:48.737Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6505 07:23:07.12M 2015-10-10T06:20:48.921Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6506 07:23:07.32M 2015-10-10T06:20:49.121Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6505 07:23:07.52M 2015-10-10T06:20:49.321Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6510 07:23:07.72M 2015-10-10T06:20:49.526Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6497 07:23:07.92M 2015-10-10T06:20:49.726Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.771 1503.6499 07:23:08.14M 2015-10-10T06:20:49.931Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.704 34.770 1503.6484 07:23:08.34M 2015-10-10T06:20:50.136Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.703 34.769 1503.6473 07:23:08.54M 2015-10-10T06:20:50.336Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.701 34.767 1503.6454 07:23:08.74M 2015-10-10T06:20:50.541Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6445 07:23:08.93M 2015-10-10T06:20:50.741Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6445 07:23:09.15M 2015-10-10T06:20:50.946Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.700 34.766 1503.6445 07:23:09.35M 2015-10-10T06:20:51.151Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.766 1503.6442 07:23:09.55M 2015-10-10T06:20:51.351Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6429 07:23:09.75M 2015-10-10T06:20:51.556Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.700 34.767 1503.6429 07:23:09.95M 2015-10-10T06:20:51.761Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.767 1503.6423 07:23:10.17M 2015-10-10T06:20:51.976Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.768 1503.6423 07:23:10.37M 2015-10-10T06:20:52.166Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.700 34.768 1503.6423 07:23:10.58M 2015-10-10T06:20:52.371Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.701 34.768 1503.6422 07:23:10.77M 2015-10-10T06:20:52.571Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.702 34.769 1503.6437 07:23:10.96M 2015-10-10T06:20:52.776Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.703 34.770 1503.6448 07:23:11.18M 2015-10-10T06:20:52.976Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.703 34.771 1503.6456 07:23:11.38M 2015-10-10T06:20:53.182Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.704 34.772 1503.6464 07:23:11.58M 2015-10-10T06:20:53.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6472 07:23:11.78M 2015-10-10T06:20:53.581Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.773 1503.6481 07:23:12.00M 2015-10-10T06:20:53.791Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.773 1503.6477 07:23:12.19M 2015-10-10T06:20:53.996Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.706 34.773 1503.6476 07:23:12.40M 2015-10-10T06:20:54.196Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.773 1503.6484 07:23:12.60M 2015-10-10T06:20:54.396Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6495 07:23:12.79M 2015-10-10T06:20:54.601Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6503 07:23:13.01M 2015-10-10T06:20:54.806Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6500 07:23:13.21M 2015-10-10T06:20:55.011Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6514 07:23:13.41M 2015-10-10T06:20:55.211Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6531 07:23:13.61M 2015-10-10T06:20:55.416Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6544 07:23:13.81M 2015-10-10T06:20:55.616Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6556 07:23:14.03M 2015-10-10T06:20:55.816Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6556 07:23:14.23M 2015-10-10T06:20:56.021Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.772 1503.6575 07:23:14.42M 2015-10-10T06:20:56.226Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.772 1503.6578 07:23:14.63M 2015-10-10T06:20:56.446Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6571 07:23:14.83M 2015-10-10T06:20:56.631Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6569 07:23:15.06M 2015-10-10T06:20:56.836Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6571 07:23:15.24M 2015-10-10T06:20:57.036Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6577 07:23:15.44M 2015-10-10T06:20:57.241Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6578 07:23:15.64M 2015-10-10T06:20:57.446Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6587 07:23:15.84M 2015-10-10T06:20:57.646Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6599 07:23:16.06M 2015-10-10T06:20:57.857Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6600 07:23:16.25M 2015-10-10T06:20:58.051Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.709 34.772 1503.6595 07:23:16.45M 2015-10-10T06:20:58.256Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.708 34.771 1503.6589 07:23:16.66M 2015-10-10T06:20:58.461Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6588 07:23:16.85M 2015-10-10T06:20:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.771 1503.6580 07:23:17.07M 2015-10-10T06:20:58.866Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6573 07:23:17.27M 2015-10-10T06:20:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.707 34.771 1503.6565 07:23:17.47M 2015-10-10T06:20:59.271Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6558 07:23:17.67M 2015-10-10T06:20:59.476Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6554 07:23:17.87M 2015-10-10T06:20:59.676Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.706 34.770 1503.6548 07:23:18.09M 2015-10-10T06:20:59.881Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.705 34.769 1503.6539 07:23:18.29M 2015-10-10T06:21:00.081Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.704 34.768 1503.6531 07:23:18.49M 2015-10-10T06:21:00.286Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6531 07:23:18.68M 2015-10-10T06:21:00.486Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6539 07:23:18.88M 2015-10-10T06:21:00.691Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.703 34.767 1503.6536 07:23:19.10M 2015-10-10T06:21:00.911Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6532 07:23:19.30M 2015-10-10T06:21:01.101Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.703 34.767 1503.6531 07:23:19.52M 2015-10-10T06:21:01.301Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.704 34.766 1503.6583 07:23:19.70M 2015-10-10T06:21:01.506Z|I-OCEAN7-304-XXXX| 26.55 14.010 41.704 34.766 1503.6598 07:23:19.90M 2015-10-10T06:21:01.706Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.704 34.766 1503.6594 07:23:20.12M 2015-10-10T06:21:01.911Z|I-OCEAN7-304-XXXX| 26.54 14.010 41.705 34.766 1503.6594 07:23:20.32M 2015-10-10T06:21:02.111Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6583 07:23:20.52M 2015-10-10T06:21:02.316Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6584 07:23:20.71M 2015-10-10T06:21:02.521Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.705 34.767 1503.6591 07:23:20.91M 2015-10-10T06:21:02.721Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6598 07:23:21.13M 2015-10-10T06:21:02.937Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.769 1503.6600 07:23:21.33M 2015-10-10T06:21:03.132Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.708 34.770 1503.6600 07:23:21.53M 2015-10-10T06:21:03.331Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6598 07:23:21.73M 2015-10-10T06:21:03.537Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6582 07:23:21.93M 2015-10-10T06:21:03.736Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6578 07:23:22.15M 2015-10-10T06:21:03.941Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6573 07:23:22.34M 2015-10-10T06:21:04.141Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6569 07:23:22.54M 2015-10-10T06:21:04.346Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6565 07:23:22.74M 2015-10-10T06:21:04.546Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6554 07:23:22.94M 2015-10-10T06:21:04.751Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6539 07:23:23.16M 2015-10-10T06:21:04.956Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6531 07:23:23.36M 2015-10-10T06:21:05.156Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6525 07:23:23.56M 2015-10-10T06:21:05.381Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6526 07:23:23.76M 2015-10-10T06:21:05.566Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:23:24.98M 2015-10-10T06:21:05.771Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6541 07:23:24.18M 2015-10-10T06:21:05.971Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6537 07:23:24.38M 2015-10-10T06:21:06.176Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6555 07:23:24.58M 2015-10-10T06:21:06.376Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6570 07:23:24.77M 2015-10-10T06:21:06.582Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6592 07:23:24.97M 2015-10-10T06:21:06.782Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.708 34.771 1503.6593 07:23:25.19M 2015-10-10T06:21:06.986Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.712 34.775 1503.6639 07:23:25.39M 2015-10-10T06:21:07.187Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.713 34.775 1503.6652 07:23:25.59M 2015-10-10T06:21:07.392Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.713 34.776 1503.6658 07:23:25.79M 2015-10-10T06:21:07.597Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.714 34.776 1503.6658 07:23:26.01M 2015-10-10T06:21:07.797Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6650 07:23:26.21M 2015-10-10T06:21:08.002Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6655 07:23:26.40M 2015-10-10T06:21:08.207Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.713 34.776 1503.6653 07:23:26.60M 2015-10-10T06:21:08.407Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.714 34.776 1503.6653 07:23:26.81M 2015-10-10T06:21:08.612Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.713 34.776 1503.6644 07:23:27.02M 2015-10-10T06:21:08.817Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.712 34.775 1503.6635 07:23:27.22M 2015-10-10T06:21:09.017Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.775 1503.6619 07:23:27.42M 2015-10-10T06:21:09.222Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6605 07:23:27.62M 2015-10-10T06:21:09.422Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.773 1503.6588 07:23:27.82M 2015-10-10T06:21:09.627Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.708 34.772 1503.6567 07:23:28.04M 2015-10-10T06:21:09.847Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6560 07:23:28.24M 2015-10-10T06:21:10.032Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6553 07:23:28.45M 2015-10-10T06:21:10.237Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6543 07:23:28.63M 2015-10-10T06:21:10.437Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6580 07:23:28.83M 2015-10-10T06:21:10.642Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6592 07:23:29.05M 2015-10-10T06:21:10.847Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6602 07:23:29.25M 2015-10-10T06:21:11.047Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6586 07:23:29.45M 2015-10-10T06:21:11.252Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.707 34.771 1503.6580 07:23:29.65M 2015-10-10T06:21:11.456Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6578 07:23:29.85M 2015-10-10T06:21:11.657Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.707 34.770 1503.6578 07:23:30.07M 2015-10-10T06:21:11.857Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6561 07:23:30.27M 2015-10-10T06:21:12.062Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6559 07:23:30.46M 2015-10-10T06:21:12.267Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6553 07:23:30.66M 2015-10-10T06:21:12.467Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6556 07:23:30.86M 2015-10-10T06:21:12.672Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6566 07:23:31.08M 2015-10-10T06:21:12.872Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6572 07:23:31.28M 2015-10-10T06:21:13.077Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.772 1503.6566 07:23:31.48M 2015-10-10T06:21:13.282Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6555 07:23:31.68M 2015-10-10T06:21:13.482Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6552 07:23:31.88M 2015-10-10T06:21:13.687Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6548 07:23:32.10M 2015-10-10T06:21:13.887Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6541 07:23:32.29M 2015-10-10T06:21:14.092Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6534 07:23:32.49M 2015-10-10T06:21:14.312Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:23:32.69M 2015-10-10T06:21:14.497Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6508 07:23:32.91M 2015-10-10T06:21:14.702Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6500 07:23:33.11M 2015-10-10T06:21:14.902Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6501 07:23:33.31M 2015-10-10T06:21:15.107Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6499 07:23:33.51M 2015-10-10T06:21:15.307Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.769 1503.6497 07:23:33.71M 2015-10-10T06:21:15.512Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6493 07:23:33.91M 2015-10-10T06:21:15.717Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.702 34.768 1503.6481 07:23:34.13M 2015-10-10T06:21:15.922Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6471 07:23:34.33M 2015-10-10T06:21:16.122Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6464 07:23:34.53M 2015-10-10T06:21:16.327Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6526 07:23:34.72M 2015-10-10T06:21:16.527Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6539 07:23:34.92M 2015-10-10T06:21:16.732Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6550 07:23:35.14M 2015-10-10T06:21:16.937Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.714 34.778 1503.6621 07:23:35.34M 2015-10-10T06:21:17.137Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.712 34.776 1503.6605 07:23:35.54M 2015-10-10T06:21:17.337Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.711 34.775 1503.6595 07:23:35.74M 2015-10-10T06:21:17.542Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.774 1503.6587 07:23:35.94M 2015-10-10T06:21:17.747Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:23:36.16M 2015-10-10T06:21:17.947Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6570 07:23:36.35M 2015-10-10T06:21:18.152Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6566 07:23:36.55M 2015-10-10T06:21:18.357Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6556 07:23:36.75M 2015-10-10T06:21:18.557Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6547 07:23:36.95M 2015-10-10T06:21:18.782Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6554 07:23:37.17M 2015-10-10T06:21:18.967Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6564 07:23:37.39M 2015-10-10T06:21:19.167Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6565 07:23:37.57M 2015-10-10T06:21:19.372Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.706 34.770 1503.6567 07:23:37.77M 2015-10-10T06:21:19.577Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6555 07:23:37.97M 2015-10-10T06:21:19.777Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6550 07:23:38.19M 2015-10-10T06:21:19.982Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6550 07:23:38.39M 2015-10-10T06:21:20.182Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6558 07:23:38.58M 2015-10-10T06:21:20.387Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6560 07:23:38.78M 2015-10-10T06:21:20.592Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6564 07:23:39.00M 2015-10-10T06:21:20.792Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.775 1503.6573 07:23:39.20M 2015-10-10T06:21:20.992Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:23:39.40M 2015-10-10T06:21:21.197Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:23:39.60M 2015-10-10T06:21:21.402Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6576 07:23:39.80M 2015-10-10T06:21:21.607Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.712 34.776 1503.6582 07:23:40.02M 2015-10-10T06:21:21.807Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.711 34.776 1503.6569 07:23:40.22M 2015-10-10T06:21:22.012Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.711 34.776 1503.6570 07:23:40.42M 2015-10-10T06:21:22.217Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6567 07:23:40.61M 2015-10-10T06:21:22.417Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6543 07:23:40.81M 2015-10-10T06:21:22.617Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6553 07:23:41.03M 2015-10-10T06:21:22.822Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6553 07:23:41.23M 2015-10-10T06:21:23.027Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6543 07:23:41.43M 2015-10-10T06:21:23.243Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6523 07:23:41.63M 2015-10-10T06:21:23.432Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.712 34.777 1503.6580 07:23:41.84M 2015-10-10T06:21:23.632Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6558 07:23:42.05M 2015-10-10T06:21:23.837Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6552 07:23:42.25M 2015-10-10T06:21:24.042Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6580 07:23:42.45M 2015-10-10T06:21:24.247Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.713 34.778 1503.6582 07:23:42.64M 2015-10-10T06:21:24.447Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6567 07:23:42.84M 2015-10-10T06:21:24.647Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.775 1503.6550 07:23:43.06M 2015-10-10T06:21:24.852Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.710 34.775 1503.6552 07:23:43.26M 2015-10-10T06:21:25.057Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6458 07:23:43.46M 2015-10-10T06:21:25.257Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.700 34.767 1503.6436 07:23:43.66M 2015-10-10T06:21:25.462Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6455 07:23:43.86M 2015-10-10T06:21:25.662Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6466 07:23:44.08M 2015-10-10T06:21:25.867Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.704 34.770 1503.6469 07:23:44.27M 2015-10-10T06:21:26.067Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6478 07:23:44.47M 2015-10-10T06:21:26.272Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.772 1503.6488 07:23:44.67M 2015-10-10T06:21:26.472Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6500 07:23:44.87M 2015-10-10T06:21:26.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.707 34.773 1503.6504 07:23:45.09M 2015-10-10T06:21:26.896Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.707 34.773 1503.6495 07:23:45.29M 2015-10-10T06:21:27.087Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.706 34.773 1503.6484 07:23:45.49M 2015-10-10T06:21:27.287Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.706 34.773 1503.6475 07:23:45.69M 2015-10-10T06:21:27.492Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.706 34.773 1503.6471 07:23:45.89M 2015-10-10T06:21:27.712Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.706 34.773 1503.6461 07:23:46.11M 2015-10-10T06:21:27.898Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.773 1503.6477 07:23:46.32M 2015-10-10T06:21:28.136Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.705 34.772 1503.6477 07:23:46.51M 2015-10-10T06:21:28.303Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.706 34.772 1503.6490 07:23:46.70M 2015-10-10T06:21:28.536Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6494 07:23:46.90M 2015-10-10T06:21:28.736Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6494 07:23:47.12M 2015-10-10T06:21:28.912Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6499 07:23:47.32M 2015-10-10T06:21:29.117Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.771 1503.6504 07:23:47.52M 2015-10-10T06:21:29.317Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6503 07:23:47.72M 2015-10-10T06:21:29.522Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6516 07:23:47.92M 2015-10-10T06:21:29.722Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6530 07:23:48.14M 2015-10-10T06:21:29.927Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.709 34.774 1503.6545 07:23:48.33M 2015-10-10T06:21:30.133Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.710 34.775 1503.6572 07:23:48.54M 2015-10-10T06:21:30.333Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6570 07:23:48.73M 2015-10-10T06:21:30.533Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.709 34.773 1503.6582 07:23:48.93M 2015-10-10T06:21:30.743Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.709 34.773 1503.6586 07:23:49.15M 2015-10-10T06:21:30.943Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.773 1503.6573 07:23:49.35M 2015-10-10T06:21:31.148Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6573 07:23:49.55M 2015-10-10T06:21:31.353Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.773 1503.6564 07:23:49.75M 2015-10-10T06:21:31.552Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6543 07:23:49.95M 2015-10-10T06:21:31.777Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6547 07:23:50.17M 2015-10-10T06:21:31.963Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.772 1503.6544 07:23:50.36M 2015-10-10T06:21:32.182Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6536 07:23:50.57M 2015-10-10T06:21:32.368Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6531 07:23:50.78M 2015-10-10T06:21:32.568Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6530 07:23:50.96M 2015-10-10T06:21:32.773Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.698 34.763 1503.6438 07:23:51.18M 2015-10-10T06:21:32.973Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.697 34.762 1503.6425 07:23:51.38M 2015-10-10T06:21:33.178Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.697 34.762 1503.6421 07:23:51.58M 2015-10-10T06:21:33.381Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.697 34.763 1503.6425 07:23:51.78M 2015-10-10T06:21:33.583Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.697 34.763 1503.6425 07:23:51.97M 2015-10-10T06:21:33.788Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.698 34.764 1503.6417 07:23:52.20M 2015-10-10T06:21:33.988Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6425 07:23:52.39M 2015-10-10T06:21:34.188Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.699 34.765 1503.6423 07:23:52.59M 2015-10-10T06:21:34.393Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.700 34.767 1503.6440 07:23:52.79M 2015-10-10T06:21:34.598Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6456 07:23:53.01M 2015-10-10T06:21:34.803Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6461 07:23:53.21M 2015-10-10T06:21:35.003Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.769 1503.6488 07:23:53.41M 2015-10-10T06:21:35.208Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6495 07:23:53.61M 2015-10-10T06:21:35.413Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6498 07:23:53.81M 2015-10-10T06:21:35.613Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6512 07:23:54.03M 2015-10-10T06:21:35.857Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6525 07:23:54.22M 2015-10-10T06:21:36.035Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6543 07:23:54.43M 2015-10-10T06:21:36.223Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6542 07:23:54.62M 2015-10-10T06:21:36.428Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6539 07:23:54.82M 2015-10-10T06:21:36.643Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6536 07:23:55.04M 2015-10-10T06:21:36.833Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6532 07:23:55.25M 2015-10-10T06:21:37.033Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6526 07:23:55.44M 2015-10-10T06:21:37.238Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6537 07:23:55.64M 2015-10-10T06:21:37.443Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6531 07:23:55.84M 2015-10-10T06:21:37.643Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6534 07:23:56.06M 2015-10-10T06:21:37.848Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6537 07:23:56.26M 2015-10-10T06:21:38.048Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6531 07:23:56.45M 2015-10-10T06:21:38.257Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6536 07:23:56.65M 2015-10-10T06:21:38.453Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6539 07:23:56.85M 2015-10-10T06:21:38.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6547 07:23:57.07M 2015-10-10T06:21:38.863Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6549 07:23:57.27M 2015-10-10T06:21:39.063Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.706 34.771 1503.6547 07:23:57.47M 2015-10-10T06:21:39.268Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6544 07:23:57.67M 2015-10-10T06:21:39.468Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6532 07:23:57.87M 2015-10-10T06:21:39.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6532 07:23:58.09M 2015-10-10T06:21:39.873Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6537 07:23:58.29M 2015-10-10T06:21:40.083Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6542 07:23:58.48M 2015-10-10T06:21:40.283Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6543 07:23:58.68M 2015-10-10T06:21:40.488Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6545 07:23:58.88M 2015-10-10T06:21:40.688Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6548 07:23:59.10M 2015-10-10T06:21:40.893Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6543 07:23:59.30M 2015-10-10T06:21:41.113Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6547 07:23:59.50M 2015-10-10T06:21:41.301Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6547 07:23:59.71M 2015-10-10T06:21:41.499Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6549 07:23:59.89M 2015-10-10T06:21:41.703Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6544 07:24:00.11M 2015-10-10T06:21:41.903Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6548 07:24:00.31M 2015-10-10T06:21:42.113Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6556 07:24:00.51M 2015-10-10T06:21:42.313Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6565 07:24:00.71M 2015-10-10T06:21:42.513Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6567 07:24:00.91M 2015-10-10T06:21:42.718Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6559 07:24:01.13M 2015-10-10T06:21:42.923Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6547 07:24:01.33M 2015-10-10T06:21:43.123Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6537 07:24:01.53M 2015-10-10T06:21:43.328Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6534 07:24:01.73M 2015-10-10T06:21:43.528Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6537 07:24:01.93M 2015-10-10T06:21:43.733Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.700 34.766 1503.6450 07:24:02.14M 2015-10-10T06:21:43.941Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.699 34.765 1503.6442 07:24:02.34M 2015-10-10T06:21:44.140Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.699 34.765 1503.6436 07:24:02.54M 2015-10-10T06:21:44.343Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6437 07:24:02.74M 2015-10-10T06:21:44.577Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.698 34.764 1503.6437 07:24:02.94M 2015-10-10T06:21:44.748Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.699 34.764 1503.6444 07:24:03.16M 2015-10-10T06:21:44.953Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.699 34.764 1503.6439 07:24:03.36M 2015-10-10T06:21:45.153Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.699 34.764 1503.6440 07:24:03.56M 2015-10-10T06:21:45.358Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.699 34.765 1503.6454 07:24:03.76M 2015-10-10T06:21:45.579Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.700 34.765 1503.6470 07:24:03.96M 2015-10-10T06:21:45.776Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.701 34.766 1503.6483 07:24:04.19M 2015-10-10T06:21:45.968Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.702 34.766 1503.6503 07:24:04.37M 2015-10-10T06:21:46.168Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.703 34.767 1503.6514 07:24:04.57M 2015-10-10T06:21:46.373Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.703 34.767 1503.6520 07:24:04.77M 2015-10-10T06:21:46.573Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.704 34.768 1503.6526 07:24:04.97M 2015-10-10T06:21:46.779Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.705 34.769 1503.6533 07:24:05.19M 2015-10-10T06:21:46.983Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6521 07:24:05.39M 2015-10-10T06:21:47.183Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.769 1503.6517 07:24:05.59M 2015-10-10T06:21:47.388Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6556 07:24:05.79M 2015-10-10T06:21:47.593Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.773 1503.6559 07:24:06.01M 2015-10-10T06:21:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6534 07:24:06.21M 2015-10-10T06:21:47.998Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6525 07:24:06.40M 2015-10-10T06:21:48.203Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6521 07:24:06.60M 2015-10-10T06:21:48.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6514 07:24:06.80M 2015-10-10T06:21:48.608Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6510 07:24:07.02M 2015-10-10T06:21:48.808Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6490 07:24:07.22M 2015-10-10T06:21:49.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6488 07:24:07.42M 2015-10-10T06:21:49.213Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6470 07:24:07.62M 2015-10-10T06:21:49.419Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.768 1503.6466 07:24:07.82M 2015-10-10T06:21:49.623Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6462 07:24:08.03M 2015-10-10T06:21:49.823Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.702 34.768 1503.6458 07:24:08.23M 2015-10-10T06:21:50.043Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6456 07:24:08.43M 2015-10-10T06:21:50.228Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6449 07:24:08.65M 2015-10-10T06:21:50.433Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.701 34.767 1503.6451 07:24:08.83M 2015-10-10T06:21:50.638Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6509 07:24:09.05M 2015-10-10T06:21:50.838Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6516 07:24:09.25M 2015-10-10T06:21:51.043Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6532 07:24:09.45M 2015-10-10T06:21:51.244Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6542 07:24:09.65M 2015-10-10T06:21:51.448Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6550 07:24:09.85M 2015-10-10T06:21:51.653Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.711 34.776 1503.6569 07:24:10.07M 2015-10-10T06:21:51.853Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.712 34.776 1503.6578 07:24:10.27M 2015-10-10T06:21:52.054Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.777 1503.6588 07:24:10.46M 2015-10-10T06:21:52.258Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6586 07:24:10.66M 2015-10-10T06:21:52.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.776 1503.6577 07:24:10.86M 2015-10-10T06:21:52.669Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6567 07:24:11.08M 2015-10-10T06:21:52.869Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6565 07:24:11.28M 2015-10-10T06:21:53.074Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6560 07:24:11.48M 2015-10-10T06:21:53.274Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6564 07:24:11.68M 2015-10-10T06:21:53.479Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6558 07:24:11.88M 2015-10-10T06:21:53.684Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6548 07:24:12.09M 2015-10-10T06:21:53.897Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6538 07:24:12.29M 2015-10-10T06:21:54.088Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6525 07:24:12.49M 2015-10-10T06:21:54.294Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6519 07:24:12.69M 2015-10-10T06:21:54.514Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6516 07:24:12.89M 2015-10-10T06:21:54.700Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6510 07:24:13.13M 2015-10-10T06:21:54.899Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.771 1503.6511 07:24:13.31M 2015-10-10T06:21:55.103Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:24:13.51M 2015-10-10T06:21:55.309Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6493 07:24:13.71M 2015-10-10T06:21:55.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.706 34.772 1503.6498 07:24:13.91M 2015-10-10T06:21:55.714Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6495 07:24:14.12M 2015-10-10T06:21:55.919Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6490 07:24:14.32M 2015-10-10T06:21:56.119Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.772 1503.6477 07:24:14.52M 2015-10-10T06:21:56.319Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6471 07:24:14.72M 2015-10-10T06:21:56.524Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6465 07:24:14.92M 2015-10-10T06:21:56.729Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6466 07:24:15.14M 2015-10-10T06:21:56.929Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.772 1503.6476 07:24:15.34M 2015-10-10T06:21:57.134Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6482 07:24:15.53M 2015-10-10T06:21:57.334Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6493 07:24:15.74M 2015-10-10T06:21:57.539Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.770 1503.6498 07:24:15.93M 2015-10-10T06:21:57.744Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6493 07:24:16.16M 2015-10-10T06:21:57.944Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.770 1503.6484 07:24:16.35M 2015-10-10T06:21:58.149Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6486 07:24:16.55M 2015-10-10T06:21:58.354Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6527 07:24:16.75M 2015-10-10T06:21:58.554Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6515 07:24:16.95M 2015-10-10T06:21:58.759Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6517 07:24:17.17M 2015-10-10T06:21:58.979Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6506 07:24:17.37M 2015-10-10T06:21:59.164Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.768 1503.6503 07:24:17.58M 2015-10-10T06:21:59.369Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6505 07:24:17.77M 2015-10-10T06:21:59.569Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6511 07:24:17.97M 2015-10-10T06:21:59.774Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.769 1503.6522 07:24:18.18M 2015-10-10T06:21:59.974Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6526 07:24:18.39M 2015-10-10T06:22:00.179Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.704 34.769 1503.6526 07:24:18.58M 2015-10-10T06:22:00.384Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.769 1503.6527 07:24:18.78M 2015-10-10T06:22:00.584Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6528 07:24:19.00M 2015-10-10T06:22:00.789Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6525 07:24:19.20M 2015-10-10T06:22:00.989Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.770 1503.6527 07:24:19.40M 2015-10-10T06:22:01.194Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.702 34.766 1503.6487 07:24:19.59M 2015-10-10T06:22:01.399Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.701 34.766 1503.6488 07:24:19.79M 2015-10-10T06:22:01.616Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.705 34.770 1503.6537 07:24:20.02M 2015-10-10T06:22:01.804Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.704 34.769 1503.6526 07:24:20.22M 2015-10-10T06:22:02.009Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.704 34.768 1503.6528 07:24:20.41M 2015-10-10T06:22:02.209Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.704 34.768 1503.6521 07:24:20.61M 2015-10-10T06:22:02.409Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6515 07:24:20.81M 2015-10-10T06:22:02.619Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.703 34.768 1503.6509 07:24:21.03M 2015-10-10T06:22:02.819Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6499 07:24:21.23M 2015-10-10T06:22:03.024Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6495 07:24:21.43M 2015-10-10T06:22:03.224Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.703 34.768 1503.6487 07:24:21.63M 2015-10-10T06:22:03.444Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6488 07:24:21.83M 2015-10-10T06:22:03.629Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6490 07:24:22.06M 2015-10-10T06:22:03.834Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.770 1503.6500 07:24:22.24M 2015-10-10T06:22:04.039Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.770 1503.6500 07:24:22.44M 2015-10-10T06:22:04.239Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6501 07:24:22.64M 2015-10-10T06:22:04.444Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6504 07:24:22.84M 2015-10-10T06:22:04.644Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.772 1503.6504 07:24:23.06M 2015-10-10T06:22:04.849Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6517 07:24:23.26M 2015-10-10T06:22:05.054Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6517 07:24:23.46M 2015-10-10T06:22:05.254Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6517 07:24:23.66M 2015-10-10T06:22:05.459Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6522 07:24:23.86M 2015-10-10T06:22:05.664Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6532 07:24:24.07M 2015-10-10T06:22:05.864Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6537 07:24:24.28M 2015-10-10T06:22:06.069Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6542 07:24:24.47M 2015-10-10T06:22:06.269Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.774 1503.6538 07:24:24.67M 2015-10-10T06:22:06.474Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.774 1503.6536 07:24:24.87M 2015-10-10T06:22:06.679Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.775 1503.6538 07:24:25.09M 2015-10-10T06:22:06.879Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6525 07:24:25.29M 2015-10-10T06:22:07.084Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6525 07:24:25.49M 2015-10-10T06:22:07.284Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6525 07:24:25.69M 2015-10-10T06:22:07.489Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6528 07:24:25.88M 2015-10-10T06:22:07.694Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6536 07:24:26.10M 2015-10-10T06:22:07.909Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6538 07:24:26.30M 2015-10-10T06:22:08.094Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.708 34.773 1503.6533 07:24:26.52M 2015-10-10T06:22:08.301Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6533 07:24:26.70M 2015-10-10T06:22:08.504Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.708 34.773 1503.6528 07:24:26.90M 2015-10-10T06:22:08.704Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6526 07:24:27.12M 2015-10-10T06:22:08.909Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.773 1503.6522 07:24:27.32M 2015-10-10T06:22:09.114Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6521 07:24:27.52M 2015-10-10T06:22:09.314Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6520 07:24:27.72M 2015-10-10T06:22:09.519Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6525 07:24:27.92M 2015-10-10T06:22:09.724Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6526 07:24:28.13M 2015-10-10T06:22:09.924Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6531 07:24:28.33M 2015-10-10T06:22:10.124Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6538 07:24:28.53M 2015-10-10T06:22:10.329Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6539 07:24:28.73M 2015-10-10T06:22:10.534Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6537 07:24:28.93M 2015-10-10T06:22:10.734Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.772 1503.6537 07:24:29.15M 2015-10-10T06:22:10.940Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6527 07:24:29.35M 2015-10-10T06:22:11.144Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6520 07:24:29.55M 2015-10-10T06:22:11.349Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6521 07:24:29.75M 2015-10-10T06:22:11.549Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6519 07:24:29.95M 2015-10-10T06:22:11.754Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6512 07:24:30.16M 2015-10-10T06:22:11.954Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.702 34.767 1503.6475 07:24:30.36M 2015-10-10T06:22:12.159Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6527 07:24:30.56M 2015-10-10T06:22:12.381Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6534 07:24:30.76M 2015-10-10T06:22:12.564Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6536 07:24:31.00M 2015-10-10T06:22:12.764Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6538 07:24:31.18M 2015-10-10T06:22:12.969Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6539 07:24:31.38M 2015-10-10T06:22:13.174Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6537 07:24:31.58M 2015-10-10T06:22:13.374Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.772 1503.6532 07:24:31.78M 2015-10-10T06:22:13.580Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6530 07:24:31.97M 2015-10-10T06:22:13.784Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6519 07:24:32.19M 2015-10-10T06:22:13.984Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.700 34.766 1503.6440 07:24:32.39M 2015-10-10T06:22:14.184Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6495 07:24:32.59M 2015-10-10T06:22:14.394Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.706 34.772 1503.6498 07:24:32.79M 2015-10-10T06:22:14.594Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.704 34.770 1503.6470 07:24:33.01M 2015-10-10T06:22:14.794Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6461 07:24:33.21M 2015-10-10T06:22:15.004Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.702 34.768 1503.6449 07:24:33.41M 2015-10-10T06:22:15.204Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.702 34.769 1503.6449 07:24:33.61M 2015-10-10T06:22:15.404Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.703 34.770 1503.6438 07:24:33.81M 2015-10-10T06:22:15.609Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6489 07:24:34.02M 2015-10-10T06:22:15.809Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6503 07:24:34.22M 2015-10-10T06:22:16.019Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.771 1503.6523 07:24:34.42M 2015-10-10T06:22:16.220Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.772 1503.6548 07:24:34.62M 2015-10-10T06:22:16.424Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6564 07:24:34.82M 2015-10-10T06:22:16.656Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.710 34.774 1503.6584 07:24:35.04M 2015-10-10T06:22:16.845Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6588 07:24:35.24M 2015-10-10T06:22:17.029Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.774 1503.6594 07:24:35.45M 2015-10-10T06:22:17.257Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.774 1503.6583 07:24:35.64M 2015-10-10T06:22:17.435Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6578 07:24:35.83M 2015-10-10T06:22:17.640Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6578 07:24:36.05M 2015-10-10T06:22:17.845Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6611 07:24:36.25M 2015-10-10T06:22:18.045Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6622 07:24:36.45M 2015-10-10T06:22:18.250Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6630 07:24:36.65M 2015-10-10T06:22:18.455Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.778 1503.6633 07:24:36.85M 2015-10-10T06:22:18.655Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.715 34.779 1503.6652 07:24:37.07M 2015-10-10T06:22:18.896Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.716 34.779 1503.6649 07:24:37.27M 2015-10-10T06:22:19.097Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.716 34.779 1503.6660 07:24:37.47M 2015-10-10T06:22:19.265Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.716 34.779 1503.6665 07:24:37.67M 2015-10-10T06:22:19.465Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.716 34.779 1503.6656 07:24:37.86M 2015-10-10T06:22:19.670Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.715 34.778 1503.6650 07:24:38.08M 2015-10-10T06:22:19.870Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.714 34.777 1503.6638 07:24:38.28M 2015-10-10T06:22:20.075Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.713 34.776 1503.6627 07:24:38.48M 2015-10-10T06:22:20.285Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.712 34.775 1503.6616 07:24:38.68M 2015-10-10T06:22:20.485Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6608 07:24:38.88M 2015-10-10T06:22:20.685Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.710 34.773 1503.6610 07:24:39.10M 2015-10-10T06:22:20.885Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6609 07:24:39.30M 2015-10-10T06:22:21.097Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.709 34.771 1503.6593 07:24:39.50M 2015-10-10T06:22:21.310Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.708 34.771 1503.6594 07:24:39.70M 2015-10-10T06:22:21.495Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.703 34.766 1503.6542 07:24:39.91M 2015-10-10T06:22:21.700Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.703 34.766 1503.6541 07:24:40.11M 2015-10-10T06:22:21.900Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6550 07:24:40.31M 2015-10-10T06:22:22.110Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.704 34.767 1503.6548 07:24:40.51M 2015-10-10T06:22:22.310Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6542 07:24:40.71M 2015-10-10T06:22:22.510Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6534 07:24:40.91M 2015-10-10T06:22:22.715Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6538 07:24:41.13M 2015-10-10T06:22:22.920Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6531 07:24:41.33M 2015-10-10T06:22:23.120Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.767 1503.6526 07:24:41.53M 2015-10-10T06:22:23.320Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6525 07:24:41.72M 2015-10-10T06:22:23.525Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6522 07:24:41.92M 2015-10-10T06:22:23.730Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6515 07:24:42.14M 2015-10-10T06:22:23.935Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6511 07:24:42.34M 2015-10-10T06:22:24.143Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6504 07:24:42.54M 2015-10-10T06:22:24.340Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6498 07:24:42.74M 2015-10-10T06:22:24.540Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6490 07:24:42.94M 2015-10-10T06:22:24.745Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.768 1503.6488 07:24:43.16M 2015-10-10T06:22:24.950Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.768 1503.6482 07:24:43.36M 2015-10-10T06:22:25.177Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6482 07:24:43.56M 2015-10-10T06:22:25.355Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6481 07:24:43.76M 2015-10-10T06:22:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6483 07:24:43.96M 2015-10-10T06:22:25.780Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6481 07:24:44.17M 2015-10-10T06:22:25.965Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.701 34.766 1503.6486 07:24:44.39M 2015-10-10T06:22:26.170Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.702 34.766 1503.6494 07:24:44.57M 2015-10-10T06:22:26.365Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6504 07:24:44.77M 2015-10-10T06:22:26.570Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6510 07:24:44.97M 2015-10-10T06:22:26.775Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6512 07:24:45.19M 2015-10-10T06:22:26.980Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6508 07:24:45.39M 2015-10-10T06:22:27.180Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.769 1503.6514 07:24:45.59M 2015-10-10T06:22:27.385Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6520 07:24:45.78M 2015-10-10T06:22:27.585Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6519 07:24:46.00M 2015-10-10T06:22:27.795Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6500 07:24:46.20M 2015-10-10T06:22:27.990Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6530 07:24:46.40M 2015-10-10T06:22:28.195Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6516 07:24:46.60M 2015-10-10T06:22:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6501 07:24:46.80M 2015-10-10T06:22:28.605Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6520 07:24:47.02M 2015-10-10T06:22:28.805Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6520 07:24:47.22M 2015-10-10T06:22:29.010Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.707 34.773 1503.6510 07:24:47.42M 2015-10-10T06:22:29.210Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6512 07:24:47.62M 2015-10-10T06:22:29.415Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.707 34.773 1503.6510 07:24:47.81M 2015-10-10T06:22:29.620Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6504 07:24:48.03M 2015-10-10T06:22:29.820Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6558 07:24:48.24M 2015-10-10T06:22:30.025Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.711 34.776 1503.6570 07:24:48.43M 2015-10-10T06:22:30.245Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6545 07:24:48.63M 2015-10-10T06:22:30.425Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6533 07:24:48.85M 2015-10-10T06:22:30.630Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6530 07:24:49.05M 2015-10-10T06:22:30.835Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.707 34.772 1503.6526 07:24:49.25M 2015-10-10T06:22:31.040Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6516 07:24:49.45M 2015-10-10T06:22:31.245Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.710 34.774 1503.6570 07:24:49.65M 2015-10-10T06:22:31.445Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6560 07:24:49.85M 2015-10-10T06:22:31.645Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6534 07:24:50.06M 2015-10-10T06:22:31.850Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6522 07:24:50.26M 2015-10-10T06:22:32.055Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.709 34.774 1503.6561 07:24:50.46M 2015-10-10T06:22:32.255Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6570 07:24:50.66M 2015-10-10T06:22:32.455Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6581 07:24:50.86M 2015-10-10T06:22:32.661Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6567 07:24:51.08M 2015-10-10T06:22:32.865Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.713 34.777 1503.6592 07:24:51.28M 2015-10-10T06:22:33.070Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6603 07:24:51.48M 2015-10-10T06:22:33.276Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6608 07:24:51.67M 2015-10-10T06:22:33.476Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6545 07:24:51.87M 2015-10-10T06:22:33.680Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:24:52.09M 2015-10-10T06:22:33.880Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6534 07:24:52.29M 2015-10-10T06:22:34.085Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6533 07:24:52.49M 2015-10-10T06:22:34.290Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6522 07:24:52.69M 2015-10-10T06:22:34.490Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6561 07:24:52.89M 2015-10-10T06:22:34.710Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6580 07:24:53.11M 2015-10-10T06:22:34.900Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6552 07:24:53.32M 2015-10-10T06:22:35.101Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.704 34.767 1503.6556 07:24:53.51M 2015-10-10T06:22:35.301Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6561 07:24:53.70M 2015-10-10T06:22:35.505Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.769 1503.6563 07:24:53.90M 2015-10-10T06:22:35.710Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.715 34.778 1503.6663 07:24:54.12M 2015-10-10T06:22:35.910Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.716 34.778 1503.6671 07:24:54.32M 2015-10-10T06:22:36.115Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.714 34.777 1503.6653 07:24:54.52M 2015-10-10T06:22:36.315Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.777 1503.6644 07:24:54.72M 2015-10-10T06:22:36.520Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.713 34.777 1503.6624 07:24:54.92M 2015-10-10T06:22:36.725Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.712 34.776 1503.6602 07:24:55.14M 2015-10-10T06:22:36.925Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6594 07:24:55.33M 2015-10-10T06:22:37.130Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6594 07:24:55.54M 2015-10-10T06:22:37.330Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.711 34.775 1503.6598 07:24:55.74M 2015-10-10T06:22:37.537Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.775 1503.6592 07:24:55.93M 2015-10-10T06:22:37.741Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6597 07:24:56.15M 2015-10-10T06:22:37.946Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.713 34.777 1503.6600 07:24:56.35M 2015-10-10T06:22:38.146Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.778 1503.6609 07:24:56.55M 2015-10-10T06:22:38.351Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.710 34.775 1503.6572 07:24:56.75M 2015-10-10T06:22:38.551Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6555 07:24:56.95M 2015-10-10T06:22:38.755Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6545 07:24:57.17M 2015-10-10T06:22:38.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.774 1503.6531 07:24:57.37M 2015-10-10T06:22:39.176Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.773 1503.6532 07:24:57.57M 2015-10-10T06:22:39.365Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.772 1503.6520 07:24:57.78M 2015-10-10T06:22:39.565Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6516 07:24:57.96M 2015-10-10T06:22:39.770Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6508 07:24:58.18M 2015-10-10T06:22:39.970Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.705 34.771 1503.6510 07:24:58.38M 2015-10-10T06:22:40.175Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.705 34.771 1503.6501 07:24:58.58M 2015-10-10T06:22:40.381Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.705 34.771 1503.6505 07:24:58.78M 2015-10-10T06:22:40.582Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.705 34.771 1503.6511 07:24:59.00M 2015-10-10T06:22:40.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.706 34.771 1503.6521 07:24:59.20M 2015-10-10T06:22:40.986Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.706 34.772 1503.6527 07:24:59.40M 2015-10-10T06:22:41.191Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6534 07:24:59.59M 2015-10-10T06:22:41.391Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.773 1503.6536 07:24:59.79M 2015-10-10T06:22:41.596Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6532 07:25:00.01M 2015-10-10T06:22:41.801Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6537 07:25:00.21M 2015-10-10T06:22:42.006Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.708 34.773 1503.6539 07:25:00.41M 2015-10-10T06:22:42.206Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6536 07:25:00.61M 2015-10-10T06:22:42.406Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6550 07:25:00.81M 2015-10-10T06:22:42.611Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6561 07:25:01.03M 2015-10-10T06:22:42.816Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6570 07:25:01.23M 2015-10-10T06:22:43.021Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6573 07:25:01.43M 2015-10-10T06:22:43.221Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6582 07:25:01.63M 2015-10-10T06:22:43.457Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.711 34.774 1503.6582 07:25:01.83M 2015-10-10T06:22:43.646Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.775 1503.6581 07:25:02.04M 2015-10-10T06:22:43.857Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.775 1503.6583 07:25:02.26M 2015-10-10T06:22:44.036Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6589 07:25:02.44M 2015-10-10T06:22:44.236Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.774 1503.6592 07:25:02.64M 2015-10-10T06:22:44.441Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6591 07:25:02.84M 2015-10-10T06:22:44.641Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6595 07:25:03.06M 2015-10-10T06:22:44.846Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6589 07:25:03.25M 2015-10-10T06:22:45.046Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6580 07:25:03.45M 2015-10-10T06:22:45.251Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6581 07:25:03.65M 2015-10-10T06:22:45.456Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6581 07:25:03.85M 2015-10-10T06:22:45.661Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.777 1503.6643 07:25:04.08M 2015-10-10T06:22:45.861Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.712 34.775 1503.6617 07:25:04.27M 2015-10-10T06:22:46.061Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.711 34.774 1503.6616 07:25:04.47M 2015-10-10T06:22:46.266Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.710 34.773 1503.6609 07:25:04.67M 2015-10-10T06:22:46.471Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.772 1503.6593 07:25:04.87M 2015-10-10T06:22:46.671Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6584 07:25:05.09M 2015-10-10T06:22:46.876Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6575 07:25:05.29M 2015-10-10T06:22:47.081Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6567 07:25:05.48M 2015-10-10T06:22:47.297Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6558 07:25:05.68M 2015-10-10T06:22:47.486Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6564 07:25:05.88M 2015-10-10T06:22:47.686Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6564 07:25:06.10M 2015-10-10T06:22:47.886Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6558 07:25:06.30M 2015-10-10T06:22:48.111Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6577 07:25:06.50M 2015-10-10T06:22:48.296Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.771 1503.6570 07:25:06.72M 2015-10-10T06:22:48.496Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.772 1503.6556 07:25:06.90M 2015-10-10T06:22:48.701Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6556 07:25:07.12M 2015-10-10T06:22:48.906Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6556 07:25:07.31M 2015-10-10T06:22:49.106Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6554 07:25:07.52M 2015-10-10T06:22:49.337Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6563 07:25:07.71M 2015-10-10T06:22:49.516Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6575 07:25:07.91M 2015-10-10T06:22:49.721Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6561 07:25:08.13M 2015-10-10T06:22:49.921Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6569 07:25:08.33M 2015-10-10T06:22:50.126Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6570 07:25:08.53M 2015-10-10T06:22:50.326Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.772 1503.6582 07:25:08.73M 2015-10-10T06:22:50.531Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.773 1503.6586 07:25:08.93M 2015-10-10T06:22:50.736Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6584 07:25:09.15M 2015-10-10T06:22:50.936Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.710 34.773 1503.6582 07:25:09.35M 2015-10-10T06:22:51.143Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.716 34.780 1503.6658 07:25:09.54M 2015-10-10T06:22:51.341Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.717 34.781 1503.6670 07:25:09.75M 2015-10-10T06:22:51.546Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.717 34.781 1503.6666 07:25:09.94M 2015-10-10T06:22:51.746Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.718 34.781 1503.6661 07:25:10.16M 2015-10-10T06:22:51.951Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.717 34.780 1503.6653 07:25:10.36M 2015-10-10T06:22:52.151Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.716 34.780 1503.6643 07:25:10.56M 2015-10-10T06:22:52.356Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.715 34.779 1503.6622 07:25:10.76M 2015-10-10T06:22:52.576Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.715 34.780 1503.6616 07:25:10.96M 2015-10-10T06:22:52.761Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.714 34.778 1503.6602 07:25:11.19M 2015-10-10T06:22:52.966Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.710 34.775 1503.6555 07:25:11.37M 2015-10-10T06:22:53.171Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6547 07:25:11.57M 2015-10-10T06:22:53.376Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.710 34.775 1503.6549 07:25:11.78M 2015-10-10T06:22:53.576Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.776 1503.6533 07:25:12.98M 2015-10-10T06:22:53.776Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6527 07:25:12.19M 2015-10-10T06:22:53.986Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.776 1503.6533 07:25:12.39M 2015-10-10T06:22:54.186Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6539 07:25:12.59M 2015-10-10T06:22:54.386Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6552 07:25:12.79M 2015-10-10T06:22:54.591Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6544 07:25:13.01M 2015-10-10T06:22:54.796Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.775 1503.6534 07:25:13.21M 2015-10-10T06:22:54.996Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6527 07:25:13.41M 2015-10-10T06:22:55.201Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.774 1503.6521 07:25:13.60M 2015-10-10T06:22:55.401Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.707 34.772 1503.6528 07:25:13.80M 2015-10-10T06:22:55.606Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6509 07:25:14.02M 2015-10-10T06:22:55.806Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6493 07:25:14.22M 2015-10-10T06:22:56.011Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.771 1503.6482 07:25:14.42M 2015-10-10T06:22:56.216Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6473 07:25:14.62M 2015-10-10T06:22:56.416Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.703 34.769 1503.6465 07:25:14.82M 2015-10-10T06:22:56.621Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6462 07:25:15.04M 2015-10-10T06:22:56.821Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6465 07:25:15.24M 2015-10-10T06:22:57.046Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.702 34.768 1503.6460 07:25:15.43M 2015-10-10T06:22:57.231Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.769 1503.6464 07:25:15.65M 2015-10-10T06:22:57.431Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.769 1503.6464 07:25:15.83M 2015-10-10T06:22:57.636Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.770 1503.6470 07:25:16.05M 2015-10-10T06:22:57.836Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.704 34.771 1503.6476 07:25:16.25M 2015-10-10T06:22:58.041Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6483 07:25:16.45M 2015-10-10T06:22:58.241Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.771 1503.6482 07:25:16.65M 2015-10-10T06:22:58.446Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.705 34.772 1503.6487 07:25:16.85M 2015-10-10T06:22:58.651Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6494 07:25:17.07M 2015-10-10T06:22:58.857Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6500 07:25:17.26M 2015-10-10T06:22:59.061Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.706 34.773 1503.6472 07:25:17.46M 2015-10-10T06:22:59.261Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.706 34.773 1503.6471 07:25:17.67M 2015-10-10T06:22:59.461Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.709 34.776 1503.6523 07:25:17.86M 2015-10-10T06:22:59.666Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.704 34.771 1503.6470 07:25:18.08M 2015-10-10T06:22:59.871Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.702 34.769 1503.6451 07:25:18.28M 2015-10-10T06:23:00.071Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.703 34.770 1503.6456 07:25:18.48M 2015-10-10T06:23:00.276Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.704 34.771 1503.6461 07:25:18.68M 2015-10-10T06:23:00.497Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.772 1503.6464 07:25:18.88M 2015-10-10T06:23:00.681Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6469 07:25:19.10M 2015-10-10T06:23:00.886Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.706 34.772 1503.6471 07:25:19.30M 2015-10-10T06:23:01.086Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.710 34.776 1503.6532 07:25:19.50M 2015-10-10T06:23:01.291Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.710 34.776 1503.6536 07:25:19.69M 2015-10-10T06:23:01.507Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6553 07:25:19.89M 2015-10-10T06:23:01.696Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6571 07:25:20.13M 2015-10-10T06:23:01.896Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6578 07:25:20.31M 2015-10-10T06:23:02.101Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6577 07:25:20.51M 2015-10-10T06:23:02.306Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.775 1503.6580 07:25:20.71M 2015-10-10T06:23:02.507Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6586 07:25:20.91M 2015-10-10T06:23:02.712Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6578 07:25:21.12M 2015-10-10T06:23:02.912Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.775 1503.6566 07:25:21.32M 2015-10-10T06:23:03.117Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6563 07:25:21.52M 2015-10-10T06:23:03.322Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6545 07:25:21.72M 2015-10-10T06:23:03.526Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6509 07:25:21.92M 2015-10-10T06:23:03.727Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6517 07:25:22.14M 2015-10-10T06:23:03.937Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6528 07:25:22.34M 2015-10-10T06:23:04.132Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6527 07:25:22.54M 2015-10-10T06:23:04.337Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6525 07:25:22.74M 2015-10-10T06:23:04.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6538 07:25:22.94M 2015-10-10T06:23:04.742Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.707 34.771 1503.6553 07:25:23.16M 2015-10-10T06:23:04.947Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.772 1503.6559 07:25:23.35M 2015-10-10T06:23:05.152Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.713 34.776 1503.6615 07:25:23.55M 2015-10-10T06:23:05.352Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.713 34.776 1503.6625 07:25:23.76M 2015-10-10T06:23:05.552Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.776 1503.6615 07:25:23.95M 2015-10-10T06:23:05.757Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.776 1503.6615 07:25:24.17M 2015-10-10T06:23:05.977Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.712 34.775 1503.6606 07:25:24.37M 2015-10-10T06:23:06.167Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.711 34.775 1503.6599 07:25:24.59M 2015-10-10T06:23:06.367Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.774 1503.6584 07:25:24.77M 2015-10-10T06:23:06.572Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.710 34.774 1503.6584 07:25:24.97M 2015-10-10T06:23:06.772Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.774 1503.6575 07:25:25.19M 2015-10-10T06:23:06.977Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6572 07:25:25.38M 2015-10-10T06:23:07.182Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6567 07:25:25.58M 2015-10-10T06:23:07.377Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.713 34.777 1503.6615 07:25:25.78M 2015-10-10T06:23:07.587Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.714 34.778 1503.6620 07:25:26.00M 2015-10-10T06:23:07.787Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.713 34.778 1503.6608 07:25:26.20M 2015-10-10T06:23:07.992Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.713 34.778 1503.6592 07:25:26.40M 2015-10-10T06:23:08.192Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.713 34.778 1503.6586 07:25:26.60M 2015-10-10T06:23:08.397Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6572 07:25:26.80M 2015-10-10T06:23:08.602Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.711 34.776 1503.6559 07:25:27.02M 2015-10-10T06:23:08.802Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.710 34.776 1503.6558 07:25:27.22M 2015-10-10T06:23:09.007Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.775 1503.6541 07:25:27.41M 2015-10-10T06:23:09.212Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6533 07:25:27.62M 2015-10-10T06:23:09.412Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6539 07:25:27.81M 2015-10-10T06:23:09.617Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6542 07:25:28.03M 2015-10-10T06:23:09.822Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6537 07:25:28.23M 2015-10-10T06:23:10.022Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6508 07:25:28.43M 2015-10-10T06:23:10.227Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6498 07:25:28.63M 2015-10-10T06:23:10.447Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6498 07:25:28.83M 2015-10-10T06:23:10.632Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6492 07:25:29.06M 2015-10-10T06:23:10.832Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6487 07:25:29.25M 2015-10-10T06:23:11.037Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.701 34.766 1503.6486 07:25:29.44M 2015-10-10T06:23:11.237Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.701 34.765 1503.6484 07:25:29.64M 2015-10-10T06:23:11.442Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.701 34.765 1503.6482 07:25:29.84M 2015-10-10T06:23:11.692Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6490 07:25:30.06M 2015-10-10T06:23:11.847Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6484 07:25:30.31M 2015-10-10T06:23:12.052Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6499 07:25:30.46M 2015-10-10T06:23:12.252Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.767 1503.6504 07:25:30.66M 2015-10-10T06:23:12.457Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.767 1503.6503 07:25:30.85M 2015-10-10T06:23:12.662Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6563 07:25:31.08M 2015-10-10T06:23:12.862Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.774 1503.6575 07:25:31.28M 2015-10-10T06:23:13.067Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.710 34.775 1503.6586 07:25:31.47M 2015-10-10T06:23:13.267Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6561 07:25:31.67M 2015-10-10T06:23:13.497Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.771 1503.6556 07:25:31.87M 2015-10-10T06:23:13.677Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.707 34.771 1503.6548 07:25:32.09M 2015-10-10T06:23:13.877Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.770 1503.6533 07:25:32.29M 2015-10-10T06:23:14.082Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.704 34.769 1503.6523 07:25:32.49M 2015-10-10T06:23:14.289Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6506 07:25:32.69M 2015-10-10T06:23:14.487Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6569 07:25:32.89M 2015-10-10T06:23:14.695Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6576 07:25:33.11M 2015-10-10T06:23:14.914Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6583 07:25:33.31M 2015-10-10T06:23:15.097Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6600 07:25:33.52M 2015-10-10T06:23:15.302Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6603 07:25:33.70M 2015-10-10T06:23:15.502Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6598 07:25:33.90M 2015-10-10T06:23:15.702Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6606 07:25:34.12M 2015-10-10T06:23:15.912Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.712 34.776 1503.6604 07:25:34.32M 2015-10-10T06:23:16.112Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.712 34.776 1503.6594 07:25:34.52M 2015-10-10T06:23:16.312Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.712 34.776 1503.6584 07:25:34.72M 2015-10-10T06:23:16.517Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.712 34.776 1503.6586 07:25:34.92M 2015-10-10T06:23:16.767Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.775 1503.6576 07:25:35.14M 2015-10-10T06:23:16.927Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.776 1503.6577 07:25:35.38M 2015-10-10T06:23:17.127Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.712 34.776 1503.6587 07:25:35.54M 2015-10-10T06:23:17.327Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.712 34.776 1503.6586 07:25:35.73M 2015-10-10T06:23:17.532Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.777 1503.6589 07:25:35.93M 2015-10-10T06:23:17.737Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.777 1503.6593 07:25:36.15M 2015-10-10T06:23:17.938Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.713 34.778 1503.6591 07:25:36.35M 2015-10-10T06:23:18.142Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.713 34.778 1503.6573 07:25:36.55M 2015-10-10T06:23:18.342Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.713 34.778 1503.6563 07:25:36.75M 2015-10-10T06:23:18.547Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.714 34.779 1503.6577 07:25:36.95M 2015-10-10T06:23:18.777Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.715 34.780 1503.6593 07:25:37.17M 2015-10-10T06:23:18.952Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.716 34.780 1503.6619 07:25:37.37M 2015-10-10T06:23:19.157Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6610 07:25:37.56M 2015-10-10T06:23:19.377Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.715 34.780 1503.6603 07:25:37.76M 2015-10-10T06:23:19.562Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.715 34.780 1503.6602 07:25:38.00M 2015-10-10T06:23:19.762Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.715 34.780 1503.6600 07:25:38.18M 2015-10-10T06:23:19.967Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6508 07:25:38.38M 2015-10-10T06:23:20.172Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6503 07:25:38.58M 2015-10-10T06:23:20.372Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:25:38.78M 2015-10-10T06:23:20.577Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.705 34.770 1503.6506 07:25:39.00M 2015-10-10T06:23:20.782Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.712 34.776 1503.6587 07:25:39.20M 2015-10-10T06:23:20.982Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.712 34.777 1503.6600 07:25:39.40M 2015-10-10T06:23:21.187Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.713 34.777 1503.6608 07:25:39.59M 2015-10-10T06:23:21.387Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6619 07:25:39.79M 2015-10-10T06:23:21.592Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.713 34.777 1503.6622 07:25:40.01M 2015-10-10T06:23:21.842Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.712 34.776 1503.6600 07:25:40.21M 2015-10-10T06:23:21.997Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.711 34.775 1503.6584 07:25:40.45M 2015-10-10T06:23:22.202Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6563 07:25:40.61M 2015-10-10T06:23:22.402Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6543 07:25:40.81M 2015-10-10T06:23:22.602Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6550 07:25:41.03M 2015-10-10T06:23:22.812Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.773 1503.6552 07:25:41.22M 2015-10-10T06:23:23.012Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6561 07:25:41.42M 2015-10-10T06:23:23.257Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6547 07:25:41.62M 2015-10-10T06:23:23.423Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.708 34.773 1503.6549 07:25:41.82M 2015-10-10T06:23:23.622Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6473 07:25:42.04M 2015-10-10T06:23:23.842Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6464 07:25:42.24M 2015-10-10T06:23:24.027Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6460 07:25:42.46M 2015-10-10T06:23:24.232Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6458 07:25:42.64M 2015-10-10T06:23:24.438Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.770 1503.6462 07:25:42.84M 2015-10-10T06:23:24.638Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.769 1503.6515 07:25:43.06M 2015-10-10T06:23:24.842Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6523 07:25:43.25M 2015-10-10T06:23:25.043Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6531 07:25:43.45M 2015-10-10T06:23:25.247Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6531 07:25:43.65M 2015-10-10T06:23:25.447Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.772 1503.6536 07:25:43.85M 2015-10-10T06:23:25.652Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.772 1503.6532 07:25:44.07M 2015-10-10T06:23:25.857Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6533 07:25:44.27M 2015-10-10T06:23:26.057Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6533 07:25:44.47M 2015-10-10T06:23:26.263Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6533 07:25:44.67M 2015-10-10T06:23:26.468Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6523 07:25:44.87M 2015-10-10T06:23:26.668Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6516 07:25:45.09M 2015-10-10T06:23:26.937Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6512 07:25:45.28M 2015-10-10T06:23:27.097Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6512 07:25:45.53M 2015-10-10T06:23:27.278Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6508 07:25:45.68M 2015-10-10T06:23:27.483Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6505 07:25:45.88M 2015-10-10T06:23:27.696Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.772 1503.6506 07:25:46.10M 2015-10-10T06:23:27.888Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.771 1503.6508 07:25:46.30M 2015-10-10T06:23:28.088Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.706 34.771 1503.6504 07:25:46.50M 2015-10-10T06:23:28.308Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6515 07:25:46.70M 2015-10-10T06:23:28.498Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.705 34.768 1503.6582 07:25:46.91M 2015-10-10T06:23:28.703Z|I-OCEAN7-304-XXXX| 26.54 14.009 41.706 34.768 1503.6592 07:25:47.11M 2015-10-10T06:23:28.903Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.705 34.768 1503.6586 07:25:47.32M 2015-10-10T06:23:29.137Z|I-OCEAN7-304-XXXX| 26.57 14.009 41.706 34.768 1503.6593 07:25:47.51M 2015-10-10T06:23:29.308Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.706 34.769 1503.6592 07:25:47.71M 2015-10-10T06:23:29.513Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.707 34.769 1503.6599 07:25:47.91M 2015-10-10T06:23:29.718Z|I-OCEAN7-304-XXXX| 26.56 14.009 41.707 34.769 1503.6604 07:25:48.13M 2015-10-10T06:23:29.918Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.707 34.769 1503.6599 07:25:48.33M 2015-10-10T06:23:30.123Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6593 07:25:48.53M 2015-10-10T06:23:30.328Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.707 34.771 1503.6586 07:25:48.73M 2015-10-10T06:23:30.528Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.707 34.771 1503.6578 07:25:48.93M 2015-10-10T06:23:30.728Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.707 34.771 1503.6570 07:25:49.15M 2015-10-10T06:23:30.933Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.706 34.771 1503.6554 07:25:49.34M 2015-10-10T06:23:31.138Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.707 34.771 1503.6543 07:25:49.54M 2015-10-10T06:23:31.340Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6500 07:25:49.74M 2015-10-10T06:23:31.543Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6489 07:25:49.94M 2015-10-10T06:23:31.743Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6486 07:25:50.16M 2015-10-10T06:23:31.993Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6481 07:25:50.36M 2015-10-10T06:23:32.153Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.769 1503.6482 07:25:50.60M 2015-10-10T06:23:32.353Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6476 07:25:50.76M 2015-10-10T06:23:32.558Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6469 07:25:50.96M 2015-10-10T06:23:32.778Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6470 07:25:51.17M 2015-10-10T06:23:32.963Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.770 1503.6478 07:25:51.39M 2015-10-10T06:23:33.168Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6479 07:25:51.57M 2015-10-10T06:23:33.368Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6493 07:25:51.77M 2015-10-10T06:23:33.573Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6494 07:25:51.97M 2015-10-10T06:23:33.778Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.706 34.772 1503.6494 07:25:52.19M 2015-10-10T06:23:33.980Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.707 34.772 1503.6501 07:25:52.39M 2015-10-10T06:23:34.181Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6516 07:25:52.59M 2015-10-10T06:23:34.383Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6516 07:25:52.78M 2015-10-10T06:23:34.588Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6517 07:25:53.01M 2015-10-10T06:23:34.788Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6511 07:25:53.20M 2015-10-10T06:23:34.993Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6511 07:25:53.40M 2015-10-10T06:23:35.198Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6508 07:25:53.60M 2015-10-10T06:23:35.398Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6515 07:25:53.80M 2015-10-10T06:23:35.603Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6511 07:25:54.02M 2015-10-10T06:23:35.803Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6500 07:25:54.22M 2015-10-10T06:23:36.011Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6493 07:25:54.42M 2015-10-10T06:23:36.213Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6538 07:25:54.62M 2015-10-10T06:23:36.413Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6543 07:25:54.82M 2015-10-10T06:23:36.618Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.709 34.774 1503.6547 07:25:55.04M 2015-10-10T06:23:36.819Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.709 34.774 1503.6538 07:25:55.23M 2015-10-10T06:23:37.023Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6581 07:25:55.43M 2015-10-10T06:23:37.243Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.709 34.772 1503.6584 07:25:55.63M 2015-10-10T06:23:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.709 34.772 1503.6595 07:25:55.85M 2015-10-10T06:23:37.633Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.709 34.773 1503.6588 07:25:56.05M 2015-10-10T06:23:37.833Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6576 07:25:56.25M 2015-10-10T06:23:38.038Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6566 07:25:56.45M 2015-10-10T06:23:38.238Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6563 07:25:56.65M 2015-10-10T06:23:38.443Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.772 1503.6560 07:25:56.84M 2015-10-10T06:23:38.648Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.708 34.772 1503.6559 07:25:57.07M 2015-10-10T06:23:38.853Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.707 34.772 1503.6549 07:25:57.26M 2015-10-10T06:23:39.053Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.772 1503.6537 07:25:57.47M 2015-10-10T06:23:39.261Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6534 07:25:57.66M 2015-10-10T06:23:39.463Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6525 07:25:57.86M 2015-10-10T06:23:39.663Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6509 07:25:58.08M 2015-10-10T06:23:39.868Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6517 07:25:58.28M 2015-10-10T06:23:40.068Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.707 34.772 1503.6523 07:25:58.48M 2015-10-10T06:23:40.273Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.773 1503.6527 07:25:58.68M 2015-10-10T06:23:40.473Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6484 07:25:58.88M 2015-10-10T06:23:40.678Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6479 07:25:59.09M 2015-10-10T06:23:40.878Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.768 1503.6465 07:25:59.29M 2015-10-10T06:23:41.083Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.767 1503.6459 07:25:59.49M 2015-10-10T06:23:41.283Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.767 1503.6447 07:25:59.69M 2015-10-10T06:23:41.488Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6438 07:25:59.89M 2015-10-10T06:23:41.708Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.766 1503.6438 07:26:00.11M 2015-10-10T06:23:41.893Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.765 1503.6422 07:26:00.33M 2015-10-10T06:23:42.143Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.700 34.766 1503.6431 07:26:00.51M 2015-10-10T06:23:42.303Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.701 34.767 1503.6433 07:26:00.75M 2015-10-10T06:23:42.503Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6437 07:26:00.91M 2015-10-10T06:23:42.737Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6447 07:26:01.12M 2015-10-10T06:23:42.908Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.767 1503.6453 07:26:01.32M 2015-10-10T06:23:43.118Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.768 1503.6453 07:26:01.52M 2015-10-10T06:23:43.318Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.712 34.777 1503.6560 07:26:01.72M 2015-10-10T06:23:43.518Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.711 34.776 1503.6541 07:26:01.92M 2015-10-10T06:23:43.723Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.710 34.776 1503.6533 07:26:02.14M 2015-10-10T06:23:43.928Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.709 34.775 1503.6522 07:26:02.34M 2015-10-10T06:23:44.128Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.708 34.774 1503.6514 07:26:02.54M 2015-10-10T06:23:44.333Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6510 07:26:02.74M 2015-10-10T06:23:44.533Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6511 07:26:02.94M 2015-10-10T06:23:44.740Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6511 07:26:03.15M 2015-10-10T06:23:44.977Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6515 07:26:03.35M 2015-10-10T06:23:45.143Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6512 07:26:03.55M 2015-10-10T06:23:45.348Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6510 07:26:03.75M 2015-10-10T06:23:45.553Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.772 1503.6512 07:26:03.95M 2015-10-10T06:23:45.753Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6514 07:26:04.17M 2015-10-10T06:23:45.958Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.771 1503.6517 07:26:04.37M 2015-10-10T06:23:46.182Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.771 1503.6511 07:26:04.57M 2015-10-10T06:23:46.363Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6543 07:26:04.78M 2015-10-10T06:23:46.568Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6543 07:26:04.97M 2015-10-10T06:23:46.768Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.773 1503.6563 07:26:05.19M 2015-10-10T06:23:46.973Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:26:05.38M 2015-10-10T06:23:47.218Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6560 07:26:05.58M 2015-10-10T06:23:47.379Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6561 07:26:05.83M 2015-10-10T06:23:47.578Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6556 07:26:06.00M 2015-10-10T06:23:47.817Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6553 07:26:06.20M 2015-10-10T06:23:48.017Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6549 07:26:06.40M 2015-10-10T06:23:48.188Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6541 07:26:06.59M 2015-10-10T06:23:48.417Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6522 07:26:06.80M 2015-10-10T06:23:48.594Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6532 07:26:07.02M 2015-10-10T06:23:48.817Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6521 07:26:07.21M 2015-10-10T06:23:48.999Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6525 07:26:07.41M 2015-10-10T06:23:49.204Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6536 07:26:07.61M 2015-10-10T06:23:49.417Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.772 1503.6533 07:26:07.81M 2015-10-10T06:23:49.608Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6541 07:26:08.03M 2015-10-10T06:23:49.817Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6548 07:26:08.23M 2015-10-10T06:23:50.018Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6560 07:26:08.43M 2015-10-10T06:23:50.219Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6550 07:26:08.63M 2015-10-10T06:23:50.424Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6541 07:26:08.82M 2015-10-10T06:23:50.644Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6541 07:26:09.04M 2015-10-10T06:23:50.829Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6545 07:26:09.26M 2015-10-10T06:23:51.034Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:26:09.44M 2015-10-10T06:23:51.234Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6548 07:26:09.64M 2015-10-10T06:23:51.439Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6552 07:26:09.84M 2015-10-10T06:23:51.639Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6548 07:26:10.06M 2015-10-10T06:23:51.844Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6558 07:26:10.26M 2015-10-10T06:23:52.049Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6556 07:26:10.46M 2015-10-10T06:23:52.257Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.705 34.768 1503.6543 07:26:10.66M 2015-10-10T06:23:52.454Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.705 34.769 1503.6543 07:26:10.86M 2015-10-10T06:23:52.654Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.764 1503.6488 07:26:11.07M 2015-10-10T06:23:52.854Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6500 07:26:11.27M 2015-10-10T06:23:53.064Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.701 34.764 1503.6498 07:26:11.47M 2015-10-10T06:23:53.264Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.700 34.764 1503.6494 07:26:11.67M 2015-10-10T06:23:53.469Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.767 1503.6548 07:26:11.87M 2015-10-10T06:23:53.697Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6563 07:26:12.09M 2015-10-10T06:23:53.874Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.706 34.768 1503.6567 07:26:12.29M 2015-10-10T06:23:54.079Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6567 07:26:12.49M 2015-10-10T06:23:54.284Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6575 07:26:12.69M 2015-10-10T06:23:54.484Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.707 34.770 1503.6578 07:26:12.89M 2015-10-10T06:23:54.689Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.708 34.771 1503.6583 07:26:13.10M 2015-10-10T06:23:54.894Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6589 07:26:13.30M 2015-10-10T06:23:55.109Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.708 34.772 1503.6591 07:26:13.50M 2015-10-10T06:23:55.294Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.772 1503.6583 07:26:13.72M 2015-10-10T06:23:55.499Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.708 34.771 1503.6583 07:26:13.90M 2015-10-10T06:23:55.704Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6583 07:26:14.12M 2015-10-10T06:23:55.904Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.708 34.772 1503.6577 07:26:14.32M 2015-10-10T06:23:56.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.709 34.773 1503.6575 07:26:14.52M 2015-10-10T06:23:56.309Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6555 07:26:14.72M 2015-10-10T06:23:56.514Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.708 34.773 1503.6541 07:26:14.91M 2015-10-10T06:23:56.719Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.774 1503.6547 07:26:15.14M 2015-10-10T06:23:56.924Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.708 34.774 1503.6543 07:26:15.33M 2015-10-10T06:23:57.124Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.708 34.774 1503.6533 07:26:15.53M 2015-10-10T06:23:57.324Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.708 34.774 1503.6528 07:26:15.73M 2015-10-10T06:23:57.537Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.775 1503.6527 07:26:15.93M 2015-10-10T06:23:57.734Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.709 34.775 1503.6521 07:26:16.15M 2015-10-10T06:23:57.934Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.709 34.775 1503.6516 07:26:16.35M 2015-10-10T06:23:58.139Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.708 34.775 1503.6516 07:26:16.55M 2015-10-10T06:23:58.341Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.708 34.774 1503.6511 07:26:16.74M 2015-10-10T06:23:58.544Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.708 34.774 1503.6510 07:26:16.94M 2015-10-10T06:23:58.744Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.707 34.773 1503.6505 07:26:17.16M 2015-10-10T06:23:58.949Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.706 34.772 1503.6497 07:26:17.36M 2015-10-10T06:23:59.154Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6487 07:26:17.56M 2015-10-10T06:23:59.359Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.705 34.771 1503.6490 07:26:17.76M 2015-10-10T06:23:59.579Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6487 07:26:17.96M 2015-10-10T06:23:59.764Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.769 1503.6484 07:26:18.20M 2015-10-10T06:23:59.964Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6484 07:26:18.38M 2015-10-10T06:24:00.169Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6489 07:26:18.58M 2015-10-10T06:24:00.374Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6478 07:26:18.77M 2015-10-10T06:24:00.577Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6511 07:26:19.00M 2015-10-10T06:24:00.779Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6521 07:26:19.19M 2015-10-10T06:24:00.984Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6522 07:26:19.39M 2015-10-10T06:24:01.184Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6578 07:26:19.59M 2015-10-10T06:24:01.389Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.769 1503.6581 07:26:19.79M 2015-10-10T06:24:01.589Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6575 07:26:20.01M 2015-10-10T06:24:01.817Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6570 07:26:20.21M 2015-10-10T06:24:01.994Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6571 07:26:20.41M 2015-10-10T06:24:02.199Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6569 07:26:20.60M 2015-10-10T06:24:02.449Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6559 07:26:20.81M 2015-10-10T06:24:02.604Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.769 1503.6565 07:26:21.07M 2015-10-10T06:24:02.809Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6571 07:26:21.22M 2015-10-10T06:24:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6580 07:26:21.42M 2015-10-10T06:24:03.214Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6570 07:26:21.62M 2015-10-10T06:24:03.419Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6569 07:26:21.82M 2015-10-10T06:24:03.621Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6563 07:26:22.04M 2015-10-10T06:24:03.824Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6552 07:26:22.24M 2015-10-10T06:24:04.044Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6538 07:26:22.44M 2015-10-10T06:24:04.229Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6533 07:26:22.65M 2015-10-10T06:24:04.429Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6537 07:26:22.83M 2015-10-10T06:24:04.634Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6541 07:26:23.05M 2015-10-10T06:24:04.839Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6543 07:26:23.25M 2015-10-10T06:24:05.044Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6558 07:26:23.45M 2015-10-10T06:24:05.244Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6560 07:26:23.65M 2015-10-10T06:24:05.445Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6563 07:26:23.85M 2015-10-10T06:24:05.649Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6554 07:26:24.07M 2015-10-10T06:24:05.854Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6552 07:26:24.27M 2015-10-10T06:24:06.054Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.772 1503.6541 07:26:24.47M 2015-10-10T06:24:06.261Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6536 07:26:24.67M 2015-10-10T06:24:06.464Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6530 07:26:24.87M 2015-10-10T06:24:06.697Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6522 07:26:25.08M 2015-10-10T06:24:06.897Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6527 07:26:25.28M 2015-10-10T06:24:07.074Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.772 1503.6521 07:26:25.48M 2015-10-10T06:24:07.274Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.707 34.772 1503.6528 07:26:25.68M 2015-10-10T06:24:07.524Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.706 34.772 1503.6519 07:26:25.88M 2015-10-10T06:24:07.684Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6515 07:26:26.14M 2015-10-10T06:24:07.884Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.707 34.773 1503.6514 07:26:26.30M 2015-10-10T06:24:08.084Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6509 07:26:26.50M 2015-10-10T06:24:08.289Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.707 34.773 1503.6508 07:26:26.69M 2015-10-10T06:24:08.510Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6503 07:26:26.89M 2015-10-10T06:24:08.699Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6504 07:26:27.13M 2015-10-10T06:24:08.901Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.706 34.771 1503.6509 07:26:27.31M 2015-10-10T06:24:09.100Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.771 1503.6506 07:26:27.51M 2015-10-10T06:24:09.304Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.770 1503.6506 07:26:27.71M 2015-10-10T06:24:09.509Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.771 1503.6503 07:26:27.91M 2015-10-10T06:24:09.714Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6516 07:26:28.13M 2015-10-10T06:24:09.914Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6526 07:26:28.33M 2015-10-10T06:24:10.119Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6530 07:26:28.52M 2015-10-10T06:24:10.319Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6530 07:26:28.73M 2015-10-10T06:24:10.519Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6532 07:26:28.92M 2015-10-10T06:24:10.724Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6527 07:26:29.14M 2015-10-10T06:24:10.929Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6532 07:26:29.34M 2015-10-10T06:24:11.134Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6532 07:26:29.54M 2015-10-10T06:24:11.337Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:26:29.74M 2015-10-10T06:24:11.541Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6542 07:26:29.94M 2015-10-10T06:24:11.740Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6534 07:26:30.16M 2015-10-10T06:24:11.945Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6527 07:26:30.36M 2015-10-10T06:24:12.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6528 07:26:30.56M 2015-10-10T06:24:12.350Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.770 1503.6523 07:26:30.75M 2015-10-10T06:24:12.599Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6522 07:26:30.95M 2015-10-10T06:24:12.755Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6514 07:26:31.22M 2015-10-10T06:24:12.975Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.770 1503.6505 07:26:31.37M 2015-10-10T06:24:13.159Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6493 07:26:31.59M 2015-10-10T06:24:13.365Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6493 07:26:31.77M 2015-10-10T06:24:13.565Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6506 07:26:31.97M 2015-10-10T06:24:13.775Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.706 34.772 1503.6512 07:26:32.19M 2015-10-10T06:24:13.975Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6514 07:26:32.39M 2015-10-10T06:24:14.175Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.773 1503.6522 07:26:32.59M 2015-10-10T06:24:14.385Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6530 07:26:32.78M 2015-10-10T06:24:14.585Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6476 07:26:33.01M 2015-10-10T06:24:14.785Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6481 07:26:33.20M 2015-10-10T06:24:14.985Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6481 07:26:33.40M 2015-10-10T06:24:15.190Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.707 34.774 1503.6472 07:26:33.60M 2015-10-10T06:24:15.395Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.706 34.774 1503.6467 07:26:33.80M 2015-10-10T06:24:15.600Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.706 34.773 1503.6454 07:26:34.02M 2015-10-10T06:24:15.800Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.770 1503.6532 07:26:34.22M 2015-10-10T06:24:16.005Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6534 07:26:34.42M 2015-10-10T06:24:16.210Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6549 07:26:34.62M 2015-10-10T06:24:16.410Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.769 1503.6559 07:26:34.82M 2015-10-10T06:24:16.615Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6563 07:26:35.03M 2015-10-10T06:24:16.815Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6567 07:26:35.23M 2015-10-10T06:24:17.020Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6573 07:26:35.43M 2015-10-10T06:24:17.220Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6569 07:26:35.63M 2015-10-10T06:24:17.440Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.768 1503.6565 07:26:35.83M 2015-10-10T06:24:17.630Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.705 34.768 1503.6561 07:26:36.06M 2015-10-10T06:24:17.830Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6552 07:26:36.25M 2015-10-10T06:24:18.035Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6547 07:26:36.44M 2015-10-10T06:24:18.235Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.769 1503.6555 07:26:36.64M 2015-10-10T06:24:18.440Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.769 1503.6559 07:26:36.84M 2015-10-10T06:24:18.645Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.770 1503.6565 07:26:37.06M 2015-10-10T06:24:18.850Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.707 34.770 1503.6567 07:26:37.26M 2015-10-10T06:24:19.058Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.706 34.770 1503.6571 07:26:37.46M 2015-10-10T06:24:19.255Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.706 34.770 1503.6565 07:26:37.66M 2015-10-10T06:24:19.455Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.769 1503.6554 07:26:37.86M 2015-10-10T06:24:19.660Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.769 1503.6550 07:26:38.08M 2015-10-10T06:24:19.865Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.769 1503.6548 07:26:38.28M 2015-10-10T06:24:20.065Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6536 07:26:38.48M 2015-10-10T06:24:20.265Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.705 34.769 1503.6545 07:26:38.68M 2015-10-10T06:24:20.470Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.769 1503.6549 07:26:38.87M 2015-10-10T06:24:20.675Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6550 07:26:39.09M 2015-10-10T06:24:20.875Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.769 1503.6556 07:26:39.29M 2015-10-10T06:24:21.080Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6549 07:26:39.49M 2015-10-10T06:24:21.280Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6533 07:26:39.69M 2015-10-10T06:24:21.485Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6531 07:26:39.89M 2015-10-10T06:24:21.690Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6528 07:26:40.11M 2015-10-10T06:24:21.910Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.769 1503.6532 07:26:40.31M 2015-10-10T06:24:22.095Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6537 07:26:40.52M 2015-10-10T06:24:22.295Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6543 07:26:40.71M 2015-10-10T06:24:22.500Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6547 07:26:40.90M 2015-10-10T06:24:22.705Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6553 07:26:41.12M 2015-10-10T06:24:22.910Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.769 1503.6512 07:26:41.32M 2015-10-10T06:24:23.110Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.704 34.769 1503.6509 07:26:41.52M 2015-10-10T06:24:23.315Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:26:41.72M 2015-10-10T06:24:23.515Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6522 07:26:41.92M 2015-10-10T06:24:23.720Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6520 07:26:42.14M 2015-10-10T06:24:23.920Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6521 07:26:42.34M 2015-10-10T06:24:24.125Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6534 07:26:42.54M 2015-10-10T06:24:24.330Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6538 07:26:42.73M 2015-10-10T06:24:24.530Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6490 07:26:42.94M 2015-10-10T06:24:24.735Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6490 07:26:43.15M 2015-10-10T06:24:24.940Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6495 07:26:43.35M 2015-10-10T06:24:25.140Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.703 34.767 1503.6500 07:26:43.55M 2015-10-10T06:24:25.345Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.703 34.768 1503.6505 07:26:43.75M 2015-10-10T06:24:25.550Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.703 34.768 1503.6498 07:26:43.95M 2015-10-10T06:24:25.750Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.702 34.768 1503.6478 07:26:44.17M 2015-10-10T06:24:25.955Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.702 34.767 1503.6476 07:26:44.36M 2015-10-10T06:24:26.155Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6479 07:26:44.56M 2015-10-10T06:24:26.375Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.769 1503.6482 07:26:44.77M 2015-10-10T06:24:26.560Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.770 1503.6488 07:26:45.00M 2015-10-10T06:24:26.765Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.704 34.770 1503.6492 07:26:45.18M 2015-10-10T06:24:26.970Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6493 07:26:45.38M 2015-10-10T06:24:27.175Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6490 07:26:45.58M 2015-10-10T06:24:27.370Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.700 34.766 1503.6437 07:26:45.78M 2015-10-10T06:24:27.580Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.699 34.765 1503.6431 07:26:46.00M 2015-10-10T06:24:27.780Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.698 34.764 1503.6421 07:26:46.20M 2015-10-10T06:24:27.985Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.698 34.764 1503.6410 07:26:46.40M 2015-10-10T06:24:28.185Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.697 34.763 1503.6407 07:26:46.60M 2015-10-10T06:24:28.390Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.697 34.763 1503.6398 07:26:46.80M 2015-10-10T06:24:28.595Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.698 34.764 1503.6409 07:26:47.01M 2015-10-10T06:24:28.797Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.764 1503.6423 07:26:47.21M 2015-10-10T06:24:29.000Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.765 1503.6439 07:26:47.41M 2015-10-10T06:24:29.200Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.767 1503.6466 07:26:47.61M 2015-10-10T06:24:29.405Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6543 07:26:47.81M 2015-10-10T06:24:29.610Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6552 07:26:48.03M 2015-10-10T06:24:29.810Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6555 07:26:48.23M 2015-10-10T06:24:30.015Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6567 07:26:48.43M 2015-10-10T06:24:30.215Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6564 07:26:48.62M 2015-10-10T06:24:30.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6567 07:26:48.82M 2015-10-10T06:24:30.625Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6570 07:26:49.04M 2015-10-10T06:24:30.845Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.776 1503.6573 07:26:49.24M 2015-10-10T06:24:31.030Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6550 07:26:49.46M 2015-10-10T06:24:31.235Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.708 34.773 1503.6565 07:26:49.64M 2015-10-10T06:24:31.435Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6565 07:26:49.84M 2015-10-10T06:24:31.640Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6567 07:26:50.06M 2015-10-10T06:24:31.840Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6511 07:26:50.26M 2015-10-10T06:24:32.045Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.702 34.766 1503.6509 07:26:50.46M 2015-10-10T06:24:32.245Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.703 34.767 1503.6519 07:26:50.65M 2015-10-10T06:24:32.450Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.703 34.767 1503.6517 07:26:50.85M 2015-10-10T06:24:32.657Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6514 07:26:51.07M 2015-10-10T06:24:32.855Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6516 07:26:51.27M 2015-10-10T06:24:33.060Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6528 07:26:51.47M 2015-10-10T06:24:33.266Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6553 07:26:51.67M 2015-10-10T06:24:33.466Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.707 34.770 1503.6570 07:26:51.87M 2015-10-10T06:24:33.666Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.708 34.771 1503.6583 07:26:52.09M 2015-10-10T06:24:33.871Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6580 07:26:52.29M 2015-10-10T06:24:34.076Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.707 34.770 1503.6572 07:26:52.49M 2015-10-10T06:24:34.275Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.770 1503.6553 07:26:52.68M 2015-10-10T06:24:34.481Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:26:52.88M 2015-10-10T06:24:34.686Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.768 1503.6514 07:26:53.10M 2015-10-10T06:24:34.890Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6497 07:26:53.30M 2015-10-10T06:24:35.090Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.701 34.766 1503.6478 07:26:53.50M 2015-10-10T06:24:35.311Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.701 34.765 1503.6467 07:26:53.70M 2015-10-10T06:24:35.495Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.701 34.765 1503.6464 07:26:53.91M 2015-10-10T06:24:35.737Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.701 34.765 1503.6460 07:26:54.12M 2015-10-10T06:24:35.901Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.700 34.765 1503.6460 07:26:54.32M 2015-10-10T06:24:36.137Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.702 34.766 1503.6481 07:26:54.52M 2015-10-10T06:24:36.306Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.702 34.766 1503.6487 07:26:54.71M 2015-10-10T06:24:36.511Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6498 07:26:54.91M 2015-10-10T06:24:36.711Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6512 07:26:55.13M 2015-10-10T06:24:36.916Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.768 1503.6511 07:26:55.33M 2015-10-10T06:24:37.121Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6499 07:26:55.53M 2015-10-10T06:24:37.326Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.703 34.768 1503.6503 07:26:55.73M 2015-10-10T06:24:37.526Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.704 34.768 1503.6504 07:26:55.93M 2015-10-10T06:24:37.726Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6514 07:26:56.15M 2015-10-10T06:24:37.931Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.704 34.768 1503.6521 07:26:56.34M 2015-10-10T06:24:38.136Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.705 34.769 1503.6536 07:26:56.54M 2015-10-10T06:24:38.336Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.770 1503.6549 07:26:56.74M 2015-10-10T06:24:38.577Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.707 34.771 1503.6553 07:26:56.94M 2015-10-10T06:24:38.746Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.706 34.771 1503.6556 07:26:57.16M 2015-10-10T06:24:38.946Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.706 34.771 1503.6545 07:26:57.36M 2015-10-10T06:24:39.151Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.707 34.771 1503.6553 07:26:57.56M 2015-10-10T06:24:39.356Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.707 34.772 1503.6549 07:26:57.76M 2015-10-10T06:24:39.556Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.703 34.769 1503.6508 07:26:57.96M 2015-10-10T06:24:39.776Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.702 34.768 1503.6495 07:26:58.18M 2015-10-10T06:24:39.961Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.701 34.766 1503.6487 07:26:58.39M 2015-10-10T06:24:40.166Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.701 34.766 1503.6487 07:26:58.58M 2015-10-10T06:24:40.366Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.766 1503.6494 07:26:58.77M 2015-10-10T06:24:40.571Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.701 34.766 1503.6498 07:26:58.97M 2015-10-10T06:24:40.776Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.766 1503.6494 07:26:59.19M 2015-10-10T06:24:41.017Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.701 34.766 1503.6483 07:26:59.39M 2015-10-10T06:24:41.182Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6486 07:26:59.59M 2015-10-10T06:24:41.386Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.702 34.767 1503.6498 07:26:59.79M 2015-10-10T06:24:41.586Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.703 34.767 1503.6501 07:27:00.01M 2015-10-10T06:24:41.791Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6511 07:27:00.21M 2015-10-10T06:24:41.991Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.705 34.769 1503.6526 07:27:00.41M 2015-10-10T06:24:42.196Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6528 07:27:00.60M 2015-10-10T06:24:42.401Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6545 07:27:00.80M 2015-10-10T06:24:42.606Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6556 07:27:01.02M 2015-10-10T06:24:42.806Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6571 07:27:01.22M 2015-10-10T06:24:43.011Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6578 07:27:01.42M 2015-10-10T06:24:43.211Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6580 07:27:01.62M 2015-10-10T06:24:43.411Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6605 07:27:01.82M 2015-10-10T06:24:43.616Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6604 07:27:02.03M 2015-10-10T06:24:43.816Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.715 34.779 1503.6600 07:27:02.24M 2015-10-10T06:24:44.021Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.716 34.780 1503.6605 07:27:02.43M 2015-10-10T06:24:44.246Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.716 34.781 1503.6608 07:27:02.63M 2015-10-10T06:24:44.426Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.716 34.780 1503.6603 07:27:02.85M 2015-10-10T06:24:44.631Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.716 34.781 1503.6610 07:27:03.05M 2015-10-10T06:24:44.857Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.716 34.781 1503.6613 07:27:03.25M 2015-10-10T06:24:45.036Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.716 34.781 1503.6610 07:27:03.45M 2015-10-10T06:24:45.246Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.715 34.780 1503.6598 07:27:03.65M 2015-10-10T06:24:45.441Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.713 34.778 1503.6580 07:27:03.85M 2015-10-10T06:24:45.646Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6580 07:27:04.07M 2015-10-10T06:24:45.851Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6576 07:27:04.27M 2015-10-10T06:24:46.051Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.712 34.777 1503.6569 07:27:04.47M 2015-10-10T06:24:46.256Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6569 07:27:04.66M 2015-10-10T06:24:46.461Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.776 1503.6569 07:27:04.86M 2015-10-10T06:24:46.661Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.775 1503.6563 07:27:05.08M 2015-10-10T06:24:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6575 07:27:05.28M 2015-10-10T06:24:47.066Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6567 07:27:05.48M 2015-10-10T06:24:47.271Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6564 07:27:05.68M 2015-10-10T06:24:47.476Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6555 07:27:05.88M 2015-10-10T06:24:47.676Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.772 1503.6553 07:27:06.10M 2015-10-10T06:24:47.881Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.707 34.771 1503.6550 07:27:06.30M 2015-10-10T06:24:48.081Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.769 1503.6556 07:27:06.50M 2015-10-10T06:24:48.286Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.769 1503.6552 07:27:06.69M 2015-10-10T06:24:48.497Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.705 34.768 1503.6543 07:27:06.89M 2015-10-10T06:24:48.706Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.704 34.768 1503.6537 07:27:07.11M 2015-10-10T06:24:48.896Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.767 1503.6542 07:27:07.33M 2015-10-10T06:24:49.096Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.704 34.767 1503.6542 07:27:07.51M 2015-10-10T06:24:49.301Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.704 34.767 1503.6545 07:27:07.71M 2015-10-10T06:24:49.501Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.703 34.766 1503.6549 07:27:07.91M 2015-10-10T06:24:49.706Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6552 07:27:08.13M 2015-10-10T06:24:49.911Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6554 07:27:08.32M 2015-10-10T06:24:50.116Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.704 34.767 1503.6560 07:27:08.52M 2015-10-10T06:24:50.316Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.705 34.768 1503.6566 07:27:08.73M 2015-10-10T06:24:50.521Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.705 34.768 1503.6566 07:27:08.92M 2015-10-10T06:24:50.721Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6559 07:27:09.14M 2015-10-10T06:24:50.926Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.705 34.768 1503.6561 07:27:09.34M 2015-10-10T06:24:51.131Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6567 07:27:09.54M 2015-10-10T06:24:51.331Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.706 34.770 1503.6570 07:27:09.74M 2015-10-10T06:24:51.536Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.707 34.770 1503.6569 07:27:09.94M 2015-10-10T06:24:51.741Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.770 1503.6559 07:27:10.16M 2015-10-10T06:24:51.942Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6542 07:27:10.36M 2015-10-10T06:24:52.146Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6537 07:27:10.55M 2015-10-10T06:24:52.346Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6536 07:27:10.75M 2015-10-10T06:24:52.551Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6542 07:27:10.95M 2015-10-10T06:24:52.751Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6539 07:27:11.17M 2015-10-10T06:24:52.951Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:27:11.37M 2015-10-10T06:24:53.176Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6544 07:27:11.57M 2015-10-10T06:24:53.361Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6544 07:27:11.78M 2015-10-10T06:24:53.561Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6534 07:27:11.97M 2015-10-10T06:24:53.766Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6532 07:27:12.18M 2015-10-10T06:24:53.971Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6530 07:27:12.38M 2015-10-10T06:24:54.171Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6532 07:27:12.58M 2015-10-10T06:24:54.376Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.773 1503.6542 07:27:12.78M 2015-10-10T06:24:54.576Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6552 07:27:13.00M 2015-10-10T06:24:54.781Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6561 07:27:13.20M 2015-10-10T06:24:54.986Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6569 07:27:13.40M 2015-10-10T06:24:55.191Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6573 07:27:13.60M 2015-10-10T06:24:55.391Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6586 07:27:13.80M 2015-10-10T06:24:55.591Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6588 07:27:14.02M 2015-10-10T06:24:55.796Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6593 07:27:14.21M 2015-10-10T06:24:56.001Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6586 07:27:14.41M 2015-10-10T06:24:56.201Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.772 1503.6578 07:27:14.61M 2015-10-10T06:24:56.406Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6581 07:27:14.81M 2015-10-10T06:24:56.611Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6575 07:27:15.03M 2015-10-10T06:24:56.816Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6567 07:27:15.23M 2015-10-10T06:24:57.016Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.771 1503.6571 07:27:15.43M 2015-10-10T06:24:57.216Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6563 07:27:15.63M 2015-10-10T06:24:57.426Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6560 07:27:15.83M 2015-10-10T06:24:57.646Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.706 34.770 1503.6559 07:27:16.05M 2015-10-10T06:24:57.826Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6591 07:27:16.26M 2015-10-10T06:24:58.026Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.770 1503.6555 07:27:16.44M 2015-10-10T06:24:58.237Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.769 1503.6552 07:27:16.64M 2015-10-10T06:24:58.437Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.705 34.769 1503.6541 07:27:16.84M 2015-10-10T06:24:58.657Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6528 07:27:17.06M 2015-10-10T06:24:58.842Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6519 07:27:17.26M 2015-10-10T06:24:59.047Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.703 34.768 1503.6510 07:27:17.46M 2015-10-10T06:24:59.251Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.767 1503.6498 07:27:17.66M 2015-10-10T06:24:59.451Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.702 34.767 1503.6481 07:27:17.86M 2015-10-10T06:24:59.657Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6481 07:27:18.08M 2015-10-10T06:24:59.862Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.768 1503.6483 07:27:18.28M 2015-10-10T06:25:00.097Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6490 07:27:18.48M 2015-10-10T06:25:00.267Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.704 34.767 1503.6534 07:27:18.67M 2015-10-10T06:25:00.467Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.705 34.768 1503.6558 07:27:18.87M 2015-10-10T06:25:00.672Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.705 34.768 1503.6566 07:27:19.09M 2015-10-10T06:25:00.897Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.706 34.768 1503.6578 07:27:19.29M 2015-10-10T06:25:01.077Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.769 1503.6591 07:27:19.49M 2015-10-10T06:25:01.282Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6592 07:27:19.69M 2015-10-10T06:25:01.482Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.707 34.768 1503.6599 07:27:19.89M 2015-10-10T06:25:01.687Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.706 34.768 1503.6599 07:27:20.10M 2015-10-10T06:25:01.892Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.707 34.769 1503.6600 07:27:20.31M 2015-10-10T06:25:02.107Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.706 34.769 1503.6583 07:27:20.51M 2015-10-10T06:25:02.297Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.768 1503.6573 07:27:20.72M 2015-10-10T06:25:02.497Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6565 07:27:20.90M 2015-10-10T06:25:02.702Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.706 34.770 1503.6564 07:27:21.12M 2015-10-10T06:25:02.907Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6552 07:27:21.32M 2015-10-10T06:25:03.107Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6566 07:27:21.52M 2015-10-10T06:25:03.312Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6555 07:27:21.72M 2015-10-10T06:25:03.517Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6534 07:27:21.92M 2015-10-10T06:25:03.717Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6549 07:27:22.14M 2015-10-10T06:25:03.922Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6543 07:27:22.33M 2015-10-10T06:25:04.122Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6543 07:27:22.53M 2015-10-10T06:25:04.327Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6544 07:27:22.73M 2015-10-10T06:25:04.527Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6539 07:27:22.93M 2015-10-10T06:25:04.732Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6526 07:27:23.15M 2015-10-10T06:25:04.932Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6553 07:27:23.35M 2015-10-10T06:25:05.137Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6556 07:27:23.55M 2015-10-10T06:25:05.377Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:27:23.75M 2015-10-10T06:25:05.542Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.769 1503.6521 07:27:23.95M 2015-10-10T06:25:05.747Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.768 1503.6511 07:27:24.16M 2015-10-10T06:25:05.952Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6505 07:27:24.37M 2015-10-10T06:25:06.152Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.769 1503.6523 07:27:24.57M 2015-10-10T06:25:06.357Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6528 07:27:24.76M 2015-10-10T06:25:06.577Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6533 07:27:24.96M 2015-10-10T06:25:06.762Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.716 34.779 1503.6650 07:27:25.20M 2015-10-10T06:25:06.967Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.717 34.780 1503.6666 07:27:25.38M 2015-10-10T06:25:07.167Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.718 34.781 1503.6685 07:27:25.58M 2015-10-10T06:25:07.372Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.719 34.782 1503.6694 07:27:25.78M 2015-10-10T06:25:07.572Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.720 34.783 1503.6704 07:27:26.00M 2015-10-10T06:25:07.777Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.717 34.780 1503.6674 07:27:26.19M 2015-10-10T06:25:07.982Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.717 34.780 1503.6675 07:27:26.40M 2015-10-10T06:25:08.177Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.716 34.779 1503.6659 07:27:26.59M 2015-10-10T06:25:08.387Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.715 34.778 1503.6648 07:27:26.79M 2015-10-10T06:25:08.587Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.713 34.776 1503.6628 07:27:27.01M 2015-10-10T06:25:08.792Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.711 34.774 1503.6610 07:27:27.21M 2015-10-10T06:25:08.997Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6594 07:27:27.41M 2015-10-10T06:25:09.197Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.709 34.773 1503.6582 07:27:27.61M 2015-10-10T06:25:09.397Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6584 07:27:27.81M 2015-10-10T06:25:09.602Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.703 34.767 1503.6505 07:27:28.02M 2015-10-10T06:25:09.807Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.766 1503.6494 07:27:28.22M 2015-10-10T06:25:10.012Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.765 1503.6483 07:27:28.42M 2015-10-10T06:25:10.212Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.701 34.765 1503.6481 07:27:28.62M 2015-10-10T06:25:10.412Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.700 34.765 1503.6477 07:27:28.82M 2015-10-10T06:25:10.617Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.699 34.764 1503.6460 07:27:29.04M 2015-10-10T06:25:10.822Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.699 34.764 1503.6454 07:27:29.24M 2015-10-10T06:25:11.042Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.699 34.765 1503.6445 07:27:29.44M 2015-10-10T06:25:11.227Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6553 07:27:29.65M 2015-10-10T06:25:11.457Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6558 07:27:29.84M 2015-10-10T06:25:11.632Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.711 34.776 1503.6561 07:27:30.06M 2015-10-10T06:25:11.837Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.711 34.776 1503.6565 07:27:30.26M 2015-10-10T06:25:12.042Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.772 1503.6521 07:27:30.45M 2015-10-10T06:25:12.242Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6522 07:27:30.66M 2015-10-10T06:25:12.447Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.708 34.770 1503.6608 07:27:30.85M 2015-10-10T06:25:12.652Z|I-OCEAN7-304-XXXX| 26.46 14.010 41.708 34.770 1503.6625 07:27:31.07M 2015-10-10T06:25:12.857Z|I-OCEAN7-304-XXXX| 26.49 14.010 41.709 34.770 1503.6638 07:27:31.27M 2015-10-10T06:25:13.057Z|I-OCEAN7-304-XXXX| 26.52 14.010 41.710 34.771 1503.6655 07:27:31.47M 2015-10-10T06:25:13.257Z|I-OCEAN7-304-XXXX| 26.47 14.010 41.711 34.772 1503.6654 07:27:31.67M 2015-10-10T06:25:13.462Z|I-OCEAN7-304-XXXX| 26.50 14.010 41.711 34.773 1503.6665 07:27:31.87M 2015-10-10T06:25:13.667Z|I-OCEAN7-304-XXXX| 26.47 14.010 41.712 34.773 1503.6667 07:27:32.09M 2015-10-10T06:25:13.897Z|I-OCEAN7-304-XXXX| 26.50 14.010 41.712 34.773 1503.6671 07:27:32.29M 2015-10-10T06:25:14.072Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.706 34.768 1503.6593 07:27:32.48M 2015-10-10T06:25:14.272Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6576 07:27:32.68M 2015-10-10T06:25:14.472Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.769 1503.6565 07:27:32.88M 2015-10-10T06:25:14.682Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6547 07:27:33.10M 2015-10-10T06:25:14.882Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6527 07:27:33.30M 2015-10-10T06:25:15.087Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.704 34.768 1503.6509 07:27:33.50M 2015-10-10T06:25:15.287Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.703 34.767 1503.6489 07:27:33.70M 2015-10-10T06:25:15.507Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.767 1503.6469 07:27:33.90M 2015-10-10T06:25:15.692Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6454 07:27:34.13M 2015-10-10T06:25:15.897Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.766 1503.6448 07:27:34.31M 2015-10-10T06:25:16.102Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.700 34.766 1503.6443 07:27:34.51M 2015-10-10T06:25:16.337Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.765 1503.6432 07:27:34.71M 2015-10-10T06:25:16.507Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.699 34.764 1503.6426 07:27:34.91M 2015-10-10T06:25:16.712Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.698 34.764 1503.6414 07:27:35.13M 2015-10-10T06:25:16.912Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.697 34.763 1503.6400 07:27:35.33M 2015-10-10T06:25:17.117Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.697 34.763 1503.6405 07:27:35.53M 2015-10-10T06:25:17.317Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.697 34.763 1503.6411 07:27:35.73M 2015-10-10T06:25:17.522Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.698 34.763 1503.6425 07:27:35.93M 2015-10-10T06:25:17.722Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.764 1503.6432 07:27:36.15M 2015-10-10T06:25:17.927Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.765 1503.6451 07:27:36.34M 2015-10-10T06:25:18.132Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.701 34.766 1503.6473 07:27:36.54M 2015-10-10T06:25:18.332Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6499 07:27:36.74M 2015-10-10T06:25:18.538Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6506 07:27:36.94M 2015-10-10T06:25:18.743Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.704 34.768 1503.6512 07:27:37.16M 2015-10-10T06:25:18.943Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.768 1503.6527 07:27:37.36M 2015-10-10T06:25:19.148Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6525 07:27:37.56M 2015-10-10T06:25:19.352Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.768 1503.6526 07:27:37.76M 2015-10-10T06:25:19.552Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6482 07:27:37.96M 2015-10-10T06:25:19.752Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6488 07:27:38.17M 2015-10-10T06:25:19.977Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.699 34.763 1503.6488 07:27:38.37M 2015-10-10T06:25:20.162Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.699 34.762 1503.6483 07:27:38.59M 2015-10-10T06:25:20.367Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.702 34.765 1503.6522 07:27:38.77M 2015-10-10T06:25:20.567Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.702 34.766 1503.6522 07:27:38.97M 2015-10-10T06:25:20.772Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.702 34.766 1503.6519 07:27:39.19M 2015-10-10T06:25:20.973Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6554 07:27:39.39M 2015-10-10T06:25:21.177Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.700 34.764 1503.6489 07:27:39.59M 2015-10-10T06:25:21.377Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.700 34.764 1503.6492 07:27:39.79M 2015-10-10T06:25:21.583Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.701 34.765 1503.6494 07:27:40.00M 2015-10-10T06:25:21.783Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.701 34.765 1503.6501 07:27:40.20M 2015-10-10T06:25:21.988Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.702 34.765 1503.6514 07:27:40.40M 2015-10-10T06:25:22.192Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.702 34.766 1503.6522 07:27:40.60M 2015-10-10T06:25:22.392Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.710 34.773 1503.6615 07:27:40.80M 2015-10-10T06:25:22.597Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.711 34.774 1503.6625 07:27:41.02M 2015-10-10T06:25:22.802Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.775 1503.6626 07:27:41.22M 2015-10-10T06:25:23.002Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6631 07:27:41.42M 2015-10-10T06:25:23.208Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.713 34.776 1503.6641 07:27:41.62M 2015-10-10T06:25:23.408Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.713 34.776 1503.6635 07:27:41.82M 2015-10-10T06:25:23.613Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.714 34.777 1503.6644 07:27:42.04M 2015-10-10T06:25:23.813Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.714 34.777 1503.6646 07:27:42.23M 2015-10-10T06:25:24.021Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.714 34.777 1503.6637 07:27:42.43M 2015-10-10T06:25:24.223Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.713 34.777 1503.6622 07:27:42.63M 2015-10-10T06:25:24.438Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.713 34.776 1503.6614 07:27:42.83M 2015-10-10T06:25:24.628Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.776 1503.6610 07:27:43.06M 2015-10-10T06:25:24.833Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.776 1503.6604 07:27:43.25M 2015-10-10T06:25:25.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6597 07:27:43.45M 2015-10-10T06:25:25.233Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.775 1503.6589 07:27:43.65M 2015-10-10T06:25:25.443Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.775 1503.6581 07:27:43.84M 2015-10-10T06:25:25.643Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.775 1503.6566 07:27:44.07M 2015-10-10T06:25:25.843Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6564 07:27:44.26M 2015-10-10T06:25:26.048Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.711 34.775 1503.6573 07:27:44.46M 2015-10-10T06:25:26.253Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.775 1503.6572 07:27:44.66M 2015-10-10T06:25:26.458Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.775 1503.6580 07:27:44.86M 2015-10-10T06:25:26.658Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.711 34.775 1503.6581 07:27:45.08M 2015-10-10T06:25:26.863Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6578 07:27:45.28M 2015-10-10T06:25:27.063Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6572 07:27:45.48M 2015-10-10T06:25:27.268Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.773 1503.6570 07:27:45.68M 2015-10-10T06:25:27.468Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6565 07:27:45.88M 2015-10-10T06:25:27.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6556 07:27:46.09M 2015-10-10T06:25:27.873Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6543 07:27:46.29M 2015-10-10T06:25:28.097Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6533 07:27:46.49M 2015-10-10T06:25:28.283Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6526 07:27:46.69M 2015-10-10T06:25:28.488Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6517 07:27:46.89M 2015-10-10T06:25:28.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6515 07:27:47.11M 2015-10-10T06:25:28.908Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6519 07:27:47.31M 2015-10-10T06:25:29.093Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.772 1503.6514 07:27:47.53M 2015-10-10T06:25:29.301Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.707 34.772 1503.6516 07:27:47.71M 2015-10-10T06:25:29.503Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6514 07:27:47.91M 2015-10-10T06:25:29.703Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6509 07:27:48.12M 2015-10-10T06:25:29.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6505 07:27:48.32M 2015-10-10T06:25:30.108Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6503 07:27:48.52M 2015-10-10T06:25:30.313Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6509 07:27:48.72M 2015-10-10T06:25:30.518Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.707 34.772 1503.6521 07:27:48.92M 2015-10-10T06:25:30.718Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6525 07:27:49.14M 2015-10-10T06:25:30.923Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6526 07:27:49.34M 2015-10-10T06:25:31.123Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6532 07:27:49.54M 2015-10-10T06:25:31.328Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6532 07:27:49.74M 2015-10-10T06:25:31.528Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6534 07:27:49.93M 2015-10-10T06:25:31.733Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6531 07:27:50.15M 2015-10-10T06:25:31.933Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.770 1503.6525 07:27:50.35M 2015-10-10T06:25:32.143Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.770 1503.6520 07:27:50.55M 2015-10-10T06:25:32.338Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6520 07:27:50.75M 2015-10-10T06:25:32.543Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.769 1503.6514 07:27:50.95M 2015-10-10T06:25:32.748Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6510 07:27:51.17M 2015-10-10T06:25:32.953Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.770 1503.6516 07:27:51.37M 2015-10-10T06:25:33.153Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.770 1503.6522 07:27:51.57M 2015-10-10T06:25:33.373Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6534 07:27:51.76M 2015-10-10T06:25:33.558Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.769 1503.6539 07:27:52.00M 2015-10-10T06:25:33.763Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6549 07:27:52.18M 2015-10-10T06:25:33.963Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6553 07:27:52.38M 2015-10-10T06:25:34.173Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6554 07:27:52.58M 2015-10-10T06:25:34.373Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.770 1503.6552 07:27:52.78M 2015-10-10T06:25:34.578Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.770 1503.6560 07:27:53.00M 2015-10-10T06:25:34.779Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.770 1503.6558 07:27:53.20M 2015-10-10T06:25:34.983Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6556 07:27:53.40M 2015-10-10T06:25:35.183Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6563 07:27:53.60M 2015-10-10T06:25:35.388Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6558 07:27:53.80M 2015-10-10T06:25:35.593Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.771 1503.6561 07:27:54.02M 2015-10-10T06:25:35.793Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6542 07:27:54.22M 2015-10-10T06:25:35.998Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6531 07:27:54.41M 2015-10-10T06:25:36.203Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.770 1503.6525 07:27:54.61M 2015-10-10T06:25:36.403Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6517 07:27:54.81M 2015-10-10T06:25:36.608Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6520 07:27:55.03M 2015-10-10T06:25:36.808Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.770 1503.6508 07:27:55.23M 2015-10-10T06:25:37.013Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.705 34.770 1503.6506 07:27:55.43M 2015-10-10T06:25:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6515 07:27:55.63M 2015-10-10T06:25:37.418Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.769 1503.6517 07:27:55.83M 2015-10-10T06:25:37.623Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6521 07:27:56.04M 2015-10-10T06:25:37.838Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6522 07:27:56.24M 2015-10-10T06:25:38.028Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6520 07:27:56.46M 2015-10-10T06:25:38.228Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6516 07:27:56.64M 2015-10-10T06:25:38.433Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6511 07:27:56.84M 2015-10-10T06:25:38.638Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6510 07:27:57.06M 2015-10-10T06:25:38.838Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6514 07:27:57.26M 2015-10-10T06:25:39.043Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6521 07:27:57.46M 2015-10-10T06:25:39.248Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.773 1503.6522 07:27:57.66M 2015-10-10T06:25:39.448Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.774 1503.6532 07:27:57.85M 2015-10-10T06:25:39.648Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.709 34.774 1503.6538 07:27:58.07M 2015-10-10T06:25:39.861Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6537 07:27:58.27M 2015-10-10T06:25:40.059Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6528 07:27:58.47M 2015-10-10T06:25:40.263Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.708 34.773 1503.6525 07:27:58.67M 2015-10-10T06:25:40.463Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.774 1503.6527 07:27:58.87M 2015-10-10T06:25:40.668Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.773 1503.6517 07:27:59.09M 2015-10-10T06:25:40.873Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.707 34.773 1503.6514 07:27:59.29M 2015-10-10T06:25:41.073Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6499 07:27:59.49M 2015-10-10T06:25:41.273Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6499 07:27:59.69M 2015-10-10T06:25:41.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.771 1503.6493 07:27:59.88M 2015-10-10T06:25:41.683Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6488 07:28:00.10M 2015-10-10T06:25:41.883Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6478 07:28:00.30M 2015-10-10T06:25:42.088Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6475 07:28:00.50M 2015-10-10T06:25:42.308Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6477 07:28:00.70M 2015-10-10T06:25:42.493Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6483 07:28:00.92M 2015-10-10T06:25:42.698Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.770 1503.6489 07:28:01.12M 2015-10-10T06:25:42.903Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6489 07:28:01.32M 2015-10-10T06:25:43.104Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6488 07:28:01.52M 2015-10-10T06:25:43.309Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.769 1503.6489 07:28:01.72M 2015-10-10T06:25:43.537Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.704 34.769 1503.6486 07:28:01.92M 2015-10-10T06:25:43.714Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6500 07:28:02.13M 2015-10-10T06:25:43.914Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6504 07:28:02.33M 2015-10-10T06:25:44.113Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.774 1503.6560 07:28:02.53M 2015-10-10T06:25:44.323Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.774 1503.6563 07:28:02.73M 2015-10-10T06:25:44.524Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.774 1503.6566 07:28:02.93M 2015-10-10T06:25:44.729Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6566 07:28:03.15M 2015-10-10T06:25:44.928Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.710 34.775 1503.6570 07:28:03.35M 2015-10-10T06:25:45.134Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.709 34.774 1503.6563 07:28:03.55M 2015-10-10T06:25:45.334Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6545 07:28:03.75M 2015-10-10T06:25:45.538Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.709 34.774 1503.6552 07:28:03.94M 2015-10-10T06:25:45.744Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.709 34.773 1503.6552 07:28:04.17M 2015-10-10T06:25:45.944Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6538 07:28:04.36M 2015-10-10T06:25:46.149Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6520 07:28:04.56M 2015-10-10T06:25:46.349Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6526 07:28:04.76M 2015-10-10T06:25:46.554Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.774 1503.6544 07:28:04.96M 2015-10-10T06:25:46.774Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.710 34.775 1503.6563 07:28:05.18M 2015-10-10T06:25:46.959Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.711 34.775 1503.6577 07:28:05.39M 2015-10-10T06:25:47.164Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.775 1503.6576 07:28:05.57M 2015-10-10T06:25:47.364Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6573 07:28:05.77M 2015-10-10T06:25:47.569Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.774 1503.6586 07:28:05.97M 2015-10-10T06:25:47.774Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.775 1503.6599 07:28:06.19M 2015-10-10T06:25:47.974Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.711 34.774 1503.6600 07:28:06.39M 2015-10-10T06:25:48.184Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6588 07:28:06.59M 2015-10-10T06:25:48.381Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6591 07:28:06.79M 2015-10-10T06:25:48.584Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6587 07:28:07.01M 2015-10-10T06:25:48.789Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6572 07:28:07.21M 2015-10-10T06:25:49.017Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6565 07:28:07.41M 2015-10-10T06:25:49.194Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6558 07:28:07.61M 2015-10-10T06:25:49.418Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6558 07:28:07.80M 2015-10-10T06:25:49.599Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6553 07:28:08.02M 2015-10-10T06:25:49.804Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6554 07:28:08.22M 2015-10-10T06:25:50.009Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6549 07:28:08.42M 2015-10-10T06:25:50.217Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6550 07:28:08.62M 2015-10-10T06:25:50.414Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6553 07:28:08.82M 2015-10-10T06:25:50.614Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6561 07:28:09.04M 2015-10-10T06:25:50.819Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6564 07:28:09.24M 2015-10-10T06:25:51.019Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6570 07:28:09.44M 2015-10-10T06:25:51.244Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.708 34.772 1503.6572 07:28:09.64M 2015-10-10T06:25:51.429Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6567 07:28:09.85M 2015-10-10T06:25:51.629Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6569 07:28:10.05M 2015-10-10T06:25:51.834Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6584 07:28:10.25M 2015-10-10T06:25:52.034Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6586 07:28:10.45M 2015-10-10T06:25:52.239Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6595 07:28:10.65M 2015-10-10T06:25:52.444Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6593 07:28:10.85M 2015-10-10T06:25:52.649Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6594 07:28:11.07M 2015-10-10T06:25:52.849Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6580 07:28:11.27M 2015-10-10T06:25:53.057Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6578 07:28:11.47M 2015-10-10T06:25:53.254Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6577 07:28:11.67M 2015-10-10T06:25:53.454Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6572 07:28:11.87M 2015-10-10T06:25:53.661Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6567 07:28:12.08M 2015-10-10T06:25:53.864Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6559 07:28:12.28M 2015-10-10T06:25:54.069Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6553 07:28:12.48M 2015-10-10T06:25:54.269Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.771 1503.6555 07:28:12.68M 2015-10-10T06:25:54.474Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.771 1503.6556 07:28:12.88M 2015-10-10T06:25:54.674Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.771 1503.6553 07:28:13.10M 2015-10-10T06:25:54.879Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6547 07:28:13.30M 2015-10-10T06:25:55.084Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6541 07:28:13.49M 2015-10-10T06:25:55.284Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.702 34.767 1503.6476 07:28:13.70M 2015-10-10T06:25:55.489Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.703 34.767 1503.6479 07:28:13.89M 2015-10-10T06:25:55.704Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.702 34.767 1503.6482 07:28:14.11M 2015-10-10T06:25:55.894Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.702 34.767 1503.6481 07:28:14.33M 2015-10-10T06:25:56.094Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6484 07:28:14.51M 2015-10-10T06:25:56.301Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.767 1503.6488 07:28:14.71M 2015-10-10T06:25:56.504Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6501 07:28:14.91M 2015-10-10T06:25:56.737Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6582 07:28:15.13M 2015-10-10T06:25:56.909Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.712 34.775 1503.6598 07:28:15.33M 2015-10-10T06:25:57.109Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.712 34.776 1503.6604 07:28:15.53M 2015-10-10T06:25:57.314Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6545 07:28:15.72M 2015-10-10T06:25:57.519Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.771 1503.6532 07:28:15.92M 2015-10-10T06:25:57.738Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6521 07:28:16.14M 2015-10-10T06:25:57.924Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6510 07:28:16.34M 2015-10-10T06:25:58.129Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6521 07:28:16.54M 2015-10-10T06:25:58.329Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.769 1503.6517 07:28:16.74M 2015-10-10T06:25:58.534Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.769 1503.6517 07:28:16.94M 2015-10-10T06:25:58.734Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.704 34.768 1503.6510 07:28:17.16M 2015-10-10T06:25:58.941Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.704 34.768 1503.6517 07:28:17.36M 2015-10-10T06:25:59.144Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6523 07:28:17.55M 2015-10-10T06:25:59.344Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.769 1503.6536 07:28:17.76M 2015-10-10T06:25:59.549Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.705 34.768 1503.6534 07:28:17.95M 2015-10-10T06:25:59.749Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6530 07:28:18.17M 2015-10-10T06:25:59.954Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.704 34.768 1503.6525 07:28:18.37M 2015-10-10T06:26:00.174Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.704 34.768 1503.6514 07:28:18.57M 2015-10-10T06:26:00.364Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.704 34.768 1503.6520 07:28:18.79M 2015-10-10T06:26:00.564Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6527 07:28:18.97M 2015-10-10T06:26:00.764Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.705 34.769 1503.6525 07:28:19.19M 2015-10-10T06:26:00.974Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.769 1503.6523 07:28:19.39M 2015-10-10T06:26:01.174Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6509 07:28:19.59M 2015-10-10T06:26:01.374Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6500 07:28:19.78M 2015-10-10T06:26:01.581Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6498 07:28:20.00M 2015-10-10T06:26:01.784Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.704 34.769 1503.6501 07:28:20.20M 2015-10-10T06:26:01.984Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6490 07:28:20.40M 2015-10-10T06:26:02.189Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.769 1503.6487 07:28:20.60M 2015-10-10T06:26:02.389Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.703 34.769 1503.6481 07:28:20.80M 2015-10-10T06:26:02.594Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.768 1503.6472 07:28:21.02M 2015-10-10T06:26:02.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.769 1503.6469 07:28:21.22M 2015-10-10T06:26:03.004Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.704 34.770 1503.6471 07:28:21.42M 2015-10-10T06:26:03.204Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6492 07:28:21.62M 2015-10-10T06:26:03.404Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6498 07:28:21.81M 2015-10-10T06:26:03.609Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6516 07:28:22.03M 2015-10-10T06:26:03.814Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6522 07:28:22.23M 2015-10-10T06:26:04.014Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6523 07:28:22.43M 2015-10-10T06:26:04.224Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6520 07:28:22.63M 2015-10-10T06:26:04.424Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6515 07:28:22.83M 2015-10-10T06:26:04.639Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6560 07:28:23.05M 2015-10-10T06:26:04.829Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6564 07:28:23.26M 2015-10-10T06:26:05.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.710 34.774 1503.6565 07:28:23.45M 2015-10-10T06:26:05.234Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.709 34.773 1503.6567 07:28:23.65M 2015-10-10T06:26:05.439Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6558 07:28:23.84M 2015-10-10T06:26:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.774 1503.6558 07:28:24.06M 2015-10-10T06:26:05.844Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6570 07:28:24.26M 2015-10-10T06:26:06.058Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6566 07:28:24.46M 2015-10-10T06:26:06.249Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:28:24.66M 2015-10-10T06:26:06.449Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6539 07:28:24.86M 2015-10-10T06:26:06.654Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6532 07:28:25.08M 2015-10-10T06:26:06.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.770 1503.6528 07:28:25.28M 2015-10-10T06:26:07.064Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6522 07:28:25.48M 2015-10-10T06:26:07.264Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6525 07:28:25.68M 2015-10-10T06:26:07.469Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6514 07:28:25.88M 2015-10-10T06:26:07.669Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.703 34.767 1503.6501 07:28:26.09M 2015-10-10T06:26:07.897Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.702 34.765 1503.6522 07:28:26.29M 2015-10-10T06:26:08.075Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.702 34.765 1503.6530 07:28:26.49M 2015-10-10T06:26:08.280Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.702 34.765 1503.6527 07:28:26.69M 2015-10-10T06:26:08.485Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.703 34.765 1503.6534 07:28:26.89M 2015-10-10T06:26:08.685Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.704 34.766 1503.6544 07:28:27.11M 2015-10-10T06:26:08.890Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6563 07:28:27.31M 2015-10-10T06:26:09.110Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.768 1503.6561 07:28:27.50M 2015-10-10T06:26:09.295Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.705 34.768 1503.6564 07:28:27.72M 2015-10-10T06:26:09.495Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.768 1503.6566 07:28:27.90M 2015-10-10T06:26:09.700Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.706 34.769 1503.6570 07:28:28.12M 2015-10-10T06:26:09.900Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.769 1503.6586 07:28:28.32M 2015-10-10T06:26:10.105Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.707 34.770 1503.6584 07:28:28.52M 2015-10-10T06:26:10.310Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6581 07:28:28.72M 2015-10-10T06:26:10.510Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.707 34.770 1503.6586 07:28:28.92M 2015-10-10T06:26:10.715Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.708 34.771 1503.6587 07:28:29.14M 2015-10-10T06:26:10.920Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.708 34.771 1503.6584 07:28:29.34M 2015-10-10T06:26:11.125Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.708 34.772 1503.6576 07:28:29.54M 2015-10-10T06:26:11.325Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.772 1503.6584 07:28:29.74M 2015-10-10T06:26:11.525Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.773 1503.6595 07:28:29.93M 2015-10-10T06:26:11.730Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.710 34.773 1503.6610 07:28:30.15M 2015-10-10T06:26:11.935Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.710 34.773 1503.6603 07:28:30.35M 2015-10-10T06:26:12.135Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.711 34.774 1503.6613 07:28:30.55M 2015-10-10T06:26:12.340Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.711 34.773 1503.6614 07:28:30.75M 2015-10-10T06:26:12.540Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.710 34.773 1503.6603 07:28:30.95M 2015-10-10T06:26:12.745Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6586 07:28:31.17M 2015-10-10T06:26:12.950Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6570 07:28:31.37M 2015-10-10T06:26:13.150Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.707 34.770 1503.6563 07:28:31.56M 2015-10-10T06:26:13.355Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6552 07:28:31.76M 2015-10-10T06:26:13.575Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6544 07:28:31.96M 2015-10-10T06:26:13.765Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:28:32.20M 2015-10-10T06:26:13.965Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6538 07:28:32.38M 2015-10-10T06:26:14.165Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6533 07:28:32.58M 2015-10-10T06:26:14.370Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6526 07:28:32.78M 2015-10-10T06:26:14.575Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6510 07:28:33.00M 2015-10-10T06:26:14.775Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.703 34.768 1503.6497 07:28:33.20M 2015-10-10T06:26:14.975Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.703 34.768 1503.6483 07:28:33.40M 2015-10-10T06:26:15.180Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6465 07:28:33.59M 2015-10-10T06:26:15.385Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.703 34.769 1503.6460 07:28:33.79M 2015-10-10T06:26:15.617Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.704 34.770 1503.6461 07:28:34.01M 2015-10-10T06:26:15.790Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.705 34.771 1503.6473 07:28:34.21M 2015-10-10T06:26:15.995Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.772 1503.6482 07:28:34.41M 2015-10-10T06:26:16.195Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.706 34.772 1503.6472 07:28:34.61M 2015-10-10T06:26:16.400Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.706 34.772 1503.6471 07:28:34.81M 2015-10-10T06:26:16.605Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.706 34.772 1503.6470 07:28:35.03M 2015-10-10T06:26:16.805Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.706 34.772 1503.6465 07:28:35.23M 2015-10-10T06:26:17.010Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.706 34.772 1503.6465 07:28:35.43M 2015-10-10T06:26:17.210Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.706 34.772 1503.6467 07:28:35.62M 2015-10-10T06:26:17.415Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.705 34.772 1503.6460 07:28:35.82M 2015-10-10T06:26:17.617Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.706 34.773 1503.6466 07:28:36.04M 2015-10-10T06:26:17.820Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.707 34.774 1503.6472 07:28:36.24M 2015-10-10T06:26:18.040Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.708 34.774 1503.6488 07:28:36.44M 2015-10-10T06:26:18.225Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.707 34.774 1503.6494 07:28:36.65M 2015-10-10T06:26:18.439Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.708 34.774 1503.6497 07:28:36.84M 2015-10-10T06:26:18.635Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.708 34.774 1503.6511 07:28:37.06M 2015-10-10T06:26:18.835Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.774 1503.6510 07:28:37.26M 2015-10-10T06:26:19.040Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6509 07:28:37.45M 2015-10-10T06:26:19.240Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.703 34.770 1503.6464 07:28:37.65M 2015-10-10T06:26:19.445Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.703 34.770 1503.6462 07:28:37.85M 2015-10-10T06:26:19.650Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.704 34.770 1503.6466 07:28:38.07M 2015-10-10T06:26:19.850Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6479 07:28:38.27M 2015-10-10T06:26:20.055Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6545 07:28:38.47M 2015-10-10T06:26:20.255Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.710 34.774 1503.6561 07:28:38.67M 2015-10-10T06:26:20.460Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.711 34.775 1503.6578 07:28:38.87M 2015-10-10T06:26:20.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.776 1503.6593 07:28:39.09M 2015-10-10T06:26:20.865Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.712 34.776 1503.6593 07:28:39.28M 2015-10-10T06:26:21.070Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6492 07:28:39.48M 2015-10-10T06:26:21.270Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6482 07:28:39.68M 2015-10-10T06:26:21.475Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6479 07:28:39.88M 2015-10-10T06:26:21.680Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.699 34.764 1503.6459 07:28:40.10M 2015-10-10T06:26:21.880Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6445 07:28:40.30M 2015-10-10T06:26:22.085Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.699 34.764 1503.6453 07:28:40.50M 2015-10-10T06:26:22.285Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.698 34.763 1503.6453 07:28:40.70M 2015-10-10T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.698 34.763 1503.6455 07:28:40.90M 2015-10-10T06:26:22.695Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.698 34.763 1503.6450 07:28:41.13M 2015-10-10T06:26:22.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.698 34.763 1503.6438 07:28:41.32M 2015-10-10T06:26:23.095Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.699 34.764 1503.6443 07:28:41.51M 2015-10-10T06:26:23.302Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.764 1503.6459 07:28:41.71M 2015-10-10T06:26:23.505Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.700 34.764 1503.6459 07:28:41.91M 2015-10-10T06:26:23.710Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.764 1503.6470 07:28:42.13M 2015-10-10T06:26:23.910Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.701 34.765 1503.6486 07:28:42.33M 2015-10-10T06:26:24.115Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.702 34.766 1503.6500 07:28:42.53M 2015-10-10T06:26:24.315Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6536 07:28:42.73M 2015-10-10T06:26:24.520Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6521 07:28:42.93M 2015-10-10T06:26:24.725Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6506 07:28:43.15M 2015-10-10T06:26:24.930Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6516 07:28:43.35M 2015-10-10T06:26:25.125Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6511 07:28:43.55M 2015-10-10T06:26:25.335Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6503 07:28:43.74M 2015-10-10T06:26:25.535Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.771 1503.6492 07:28:43.94M 2015-10-10T06:26:25.740Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.704 34.770 1503.6476 07:28:44.16M 2015-10-10T06:26:25.977Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6482 07:28:44.36M 2015-10-10T06:26:26.145Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6482 07:28:44.56M 2015-10-10T06:26:26.345Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6482 07:28:44.76M 2015-10-10T06:26:26.550Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.705 34.771 1503.6484 07:28:44.96M 2015-10-10T06:26:26.755Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.771 1503.6473 07:28:45.18M 2015-10-10T06:26:26.975Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.705 34.771 1503.6476 07:28:45.38M 2015-10-10T06:26:27.160Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.772 1503.6472 07:28:45.59M 2015-10-10T06:26:27.365Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.705 34.771 1503.6487 07:28:45.77M 2015-10-10T06:26:27.565Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6500 07:28:45.97M 2015-10-10T06:26:27.770Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6514 07:28:46.19M 2015-10-10T06:26:27.970Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6526 07:28:46.39M 2015-10-10T06:26:28.175Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6538 07:28:46.59M 2015-10-10T06:26:28.380Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6543 07:28:46.79M 2015-10-10T06:26:28.581Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6548 07:28:47.01M 2015-10-10T06:26:28.786Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6554 07:28:47.21M 2015-10-10T06:26:28.990Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6560 07:28:47.41M 2015-10-10T06:26:29.190Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6560 07:28:47.60M 2015-10-10T06:26:29.390Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6553 07:28:47.80M 2015-10-10T06:26:29.595Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.773 1503.6552 07:28:48.02M 2015-10-10T06:26:29.800Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.772 1503.6552 07:28:48.22M 2015-10-10T06:26:30.005Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6554 07:28:48.42M 2015-10-10T06:26:30.217Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.771 1503.6548 07:28:48.62M 2015-10-10T06:26:30.405Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6545 07:28:48.82M 2015-10-10T06:26:30.610Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6534 07:28:49.03M 2015-10-10T06:26:30.817Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.698 34.763 1503.6433 07:28:49.24M 2015-10-10T06:26:31.021Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.765 1503.6460 07:28:49.44M 2015-10-10T06:26:31.221Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.701 34.766 1503.6462 07:28:49.64M 2015-10-10T06:26:31.446Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.766 1503.6475 07:28:49.83M 2015-10-10T06:26:31.625Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6543 07:28:50.07M 2015-10-10T06:26:31.831Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6536 07:28:50.25M 2015-10-10T06:26:32.036Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6531 07:28:50.45M 2015-10-10T06:26:32.236Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6515 07:28:50.65M 2015-10-10T06:26:32.441Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6515 07:28:50.85M 2015-10-10T06:26:32.646Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6511 07:28:51.07M 2015-10-10T06:26:32.846Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6516 07:28:51.26M 2015-10-10T06:26:33.051Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6515 07:28:51.46M 2015-10-10T06:26:33.256Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6505 07:28:51.66M 2015-10-10T06:26:33.451Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.771 1503.6493 07:28:51.86M 2015-10-10T06:26:33.656Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.705 34.771 1503.6492 07:28:52.08M 2015-10-10T06:26:33.862Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6498 07:28:52.28M 2015-10-10T06:26:34.066Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.703 34.768 1503.6461 07:28:52.48M 2015-10-10T06:26:34.297Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6465 07:28:52.68M 2015-10-10T06:26:34.471Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.702 34.768 1503.6455 07:28:52.88M 2015-10-10T06:26:34.671Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.768 1503.6467 07:28:53.10M 2015-10-10T06:26:34.876Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6473 07:28:53.29M 2015-10-10T06:26:35.076Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.769 1503.6477 07:28:53.49M 2015-10-10T06:26:35.286Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.770 1503.6473 07:28:53.69M 2015-10-10T06:26:35.486Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.704 34.770 1503.6472 07:28:53.89M 2015-10-10T06:26:35.686Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6482 07:28:54.11M 2015-10-10T06:26:35.906Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.771 1503.6494 07:28:54.31M 2015-10-10T06:26:36.096Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.706 34.772 1503.6501 07:28:54.52M 2015-10-10T06:26:36.296Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.707 34.772 1503.6505 07:28:54.71M 2015-10-10T06:26:36.501Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.772 1503.6511 07:28:54.91M 2015-10-10T06:26:36.701Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.772 1503.6510 07:28:55.13M 2015-10-10T06:26:36.906Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6515 07:28:55.32M 2015-10-10T06:26:37.111Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.767 1503.6461 07:28:55.52M 2015-10-10T06:26:37.311Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6454 07:28:55.72M 2015-10-10T06:26:37.516Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6449 07:28:55.92M 2015-10-10T06:26:37.716Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.701 34.767 1503.6447 07:28:56.14M 2015-10-10T06:26:37.921Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.701 34.767 1503.6439 07:28:56.34M 2015-10-10T06:26:38.126Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.701 34.767 1503.6451 07:28:56.54M 2015-10-10T06:26:38.326Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.701 34.767 1503.6442 07:28:56.74M 2015-10-10T06:26:38.531Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.701 34.767 1503.6434 07:28:56.94M 2015-10-10T06:26:38.736Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.701 34.768 1503.6429 07:28:57.16M 2015-10-10T06:26:38.936Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6437 07:28:57.36M 2015-10-10T06:26:39.144Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.769 1503.6442 07:28:57.55M 2015-10-10T06:26:39.341Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6490 07:28:57.75M 2015-10-10T06:26:39.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.769 1503.6501 07:28:57.95M 2015-10-10T06:26:39.746Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.705 34.769 1503.6517 07:28:58.17M 2015-10-10T06:26:39.951Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6520 07:28:58.37M 2015-10-10T06:26:40.151Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6531 07:28:58.57M 2015-10-10T06:26:40.371Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6541 07:28:58.77M 2015-10-10T06:26:40.561Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6550 07:28:59.00M 2015-10-10T06:26:40.761Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6547 07:28:59.19M 2015-10-10T06:26:40.966Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6539 07:28:59.38M 2015-10-10T06:26:41.171Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6526 07:28:59.58M 2015-10-10T06:26:41.371Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.769 1503.6512 07:28:59.78M 2015-10-10T06:26:41.576Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.704 34.768 1503.6508 07:29:00.00M 2015-10-10T06:26:41.776Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.703 34.767 1503.6486 07:29:00.20M 2015-10-10T06:26:41.981Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.702 34.767 1503.6472 07:29:00.40M 2015-10-10T06:26:42.218Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.702 34.767 1503.6473 07:29:00.60M 2015-10-10T06:26:42.386Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.703 34.768 1503.6479 07:29:00.80M 2015-10-10T06:26:42.617Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6494 07:29:01.02M 2015-10-10T06:26:42.791Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6505 07:29:01.21M 2015-10-10T06:26:42.996Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6511 07:29:01.41M 2015-10-10T06:26:43.196Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.705 34.770 1503.6519 07:29:01.61M 2015-10-10T06:26:43.401Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6525 07:29:01.81M 2015-10-10T06:26:43.606Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6523 07:29:02.03M 2015-10-10T06:26:43.811Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.771 1503.6514 07:29:02.23M 2015-10-10T06:26:44.011Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6512 07:29:02.43M 2015-10-10T06:26:44.216Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.706 34.771 1503.6523 07:29:02.63M 2015-10-10T06:26:44.418Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6523 07:29:02.83M 2015-10-10T06:26:44.621Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6510 07:29:03.05M 2015-10-10T06:26:44.841Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6512 07:29:03.24M 2015-10-10T06:26:45.026Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6514 07:29:03.46M 2015-10-10T06:26:45.231Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.708 34.773 1503.6552 07:29:03.65M 2015-10-10T06:26:45.431Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6519 07:29:03.84M 2015-10-10T06:26:45.636Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.706 34.769 1503.6582 07:29:04.06M 2015-10-10T06:26:45.841Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.707 34.769 1503.6592 07:29:04.26M 2015-10-10T06:26:46.041Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.707 34.769 1503.6597 07:29:04.46M 2015-10-10T06:26:46.246Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.707 34.769 1503.6591 07:29:04.66M 2015-10-10T06:26:46.451Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.708 34.770 1503.6594 07:29:04.86M 2015-10-10T06:26:46.651Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6598 07:29:05.08M 2015-10-10T06:26:46.851Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6603 07:29:05.28M 2015-10-10T06:26:47.056Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6610 07:29:05.47M 2015-10-10T06:26:47.261Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6592 07:29:05.67M 2015-10-10T06:26:47.466Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6586 07:29:05.87M 2015-10-10T06:26:47.666Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6566 07:29:06.09M 2015-10-10T06:26:47.866Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6552 07:29:06.29M 2015-10-10T06:26:48.071Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6538 07:29:06.49M 2015-10-10T06:26:48.276Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6530 07:29:06.68M 2015-10-10T06:26:48.476Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6520 07:29:06.89M 2015-10-10T06:26:48.681Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.770 1503.6511 07:29:07.10M 2015-10-10T06:26:48.886Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6515 07:29:07.31M 2015-10-10T06:26:49.086Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6506 07:29:07.51M 2015-10-10T06:26:49.306Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.769 1503.6510 07:29:07.70M 2015-10-10T06:26:49.491Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.769 1503.6506 07:29:07.92M 2015-10-10T06:26:49.698Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6504 07:29:08.12M 2015-10-10T06:26:49.896Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6503 07:29:08.32M 2015-10-10T06:26:50.101Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6504 07:29:08.52M 2015-10-10T06:26:50.306Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6504 07:29:08.72M 2015-10-10T06:26:50.506Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6497 07:29:08.92M 2015-10-10T06:26:50.711Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6495 07:29:09.13M 2015-10-10T06:26:50.911Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.702 34.767 1503.6453 07:29:09.34M 2015-10-10T06:26:51.116Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.701 34.767 1503.6443 07:29:09.53M 2015-10-10T06:26:51.321Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.701 34.767 1503.6444 07:29:09.73M 2015-10-10T06:26:51.537Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.701 34.766 1503.6450 07:29:09.93M 2015-10-10T06:26:51.726Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.701 34.767 1503.6451 07:29:10.15M 2015-10-10T06:26:51.931Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.702 34.768 1503.6453 07:29:10.35M 2015-10-10T06:26:52.131Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.702 34.768 1503.6447 07:29:10.55M 2015-10-10T06:26:52.337Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6442 07:29:10.75M 2015-10-10T06:26:52.541Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.769 1503.6450 07:29:10.95M 2015-10-10T06:26:52.741Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.702 34.768 1503.6448 07:29:11.17M 2015-10-10T06:26:52.947Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6454 07:29:11.36M 2015-10-10T06:26:53.147Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.702 34.768 1503.6459 07:29:11.56M 2015-10-10T06:26:53.352Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.702 34.768 1503.6461 07:29:11.76M 2015-10-10T06:26:53.557Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6471 07:29:11.96M 2015-10-10T06:26:53.772Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6482 07:29:12.18M 2015-10-10T06:26:53.962Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6486 07:29:12.40M 2015-10-10T06:26:54.162Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.770 1503.6494 07:29:12.58M 2015-10-10T06:26:54.366Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.769 1503.6484 07:29:12.78M 2015-10-10T06:26:54.566Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.703 34.768 1503.6478 07:29:13.98M 2015-10-10T06:26:54.772Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.702 34.768 1503.6477 07:29:13.19M 2015-10-10T06:26:54.976Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.766 1503.6465 07:29:13.39M 2015-10-10T06:26:55.176Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.700 34.765 1503.6461 07:29:13.59M 2015-10-10T06:26:55.382Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.699 34.764 1503.6458 07:29:13.79M 2015-10-10T06:26:55.582Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.700 34.765 1503.6459 07:29:14.01M 2015-10-10T06:26:55.786Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.701 34.767 1503.6477 07:29:14.21M 2015-10-10T06:26:55.992Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.768 1503.6477 07:29:14.41M 2015-10-10T06:26:56.192Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.703 34.768 1503.6475 07:29:14.61M 2015-10-10T06:26:56.396Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6489 07:29:14.81M 2015-10-10T06:26:56.597Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6486 07:29:15.03M 2015-10-10T06:26:56.802Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6484 07:29:15.22M 2015-10-10T06:26:57.007Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6489 07:29:15.43M 2015-10-10T06:26:57.207Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6483 07:29:15.62M 2015-10-10T06:26:57.412Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.703 34.768 1503.6467 07:29:15.82M 2015-10-10T06:26:57.612Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6461 07:29:16.04M 2015-10-10T06:26:57.817Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.767 1503.6455 07:29:16.24M 2015-10-10T06:26:58.058Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.702 34.767 1503.6458 07:29:16.44M 2015-10-10T06:26:58.242Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.702 34.767 1503.6465 07:29:16.64M 2015-10-10T06:26:58.427Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6472 07:29:16.85M 2015-10-10T06:26:58.627Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6479 07:29:17.05M 2015-10-10T06:26:58.832Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6487 07:29:17.25M 2015-10-10T06:26:59.032Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6490 07:29:17.45M 2015-10-10T06:26:59.242Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6493 07:29:17.65M 2015-10-10T06:26:59.442Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6504 07:29:17.85M 2015-10-10T06:26:59.642Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6514 07:29:18.07M 2015-10-10T06:26:59.847Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6522 07:29:18.27M 2015-10-10T06:27:00.052Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6531 07:29:18.47M 2015-10-10T06:27:00.257Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6539 07:29:18.67M 2015-10-10T06:27:00.457Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6554 07:29:18.87M 2015-10-10T06:27:00.662Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6567 07:29:19.09M 2015-10-10T06:27:00.862Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6572 07:29:19.28M 2015-10-10T06:27:01.067Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6567 07:29:19.48M 2015-10-10T06:27:01.267Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6565 07:29:19.68M 2015-10-10T06:27:01.472Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6559 07:29:19.88M 2015-10-10T06:27:01.677Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6566 07:29:20.10M 2015-10-10T06:27:01.877Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.771 1503.6542 07:29:20.30M 2015-10-10T06:27:02.082Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.706 34.770 1503.6536 07:29:20.50M 2015-10-10T06:27:02.287Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.705 34.770 1503.6527 07:29:20.70M 2015-10-10T06:27:02.487Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.705 34.770 1503.6516 07:29:20.90M 2015-10-10T06:27:02.707Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.705 34.770 1503.6511 07:29:21.12M 2015-10-10T06:27:02.892Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.705 34.771 1503.6515 07:29:21.33M 2015-10-10T06:27:03.097Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.771 1503.6515 07:29:21.51M 2015-10-10T06:27:03.297Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.705 34.770 1503.6517 07:29:21.71M 2015-10-10T06:27:03.502Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6531 07:29:21.91M 2015-10-10T06:27:03.707Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.770 1503.6538 07:29:22.13M 2015-10-10T06:27:03.907Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6548 07:29:22.33M 2015-10-10T06:27:04.112Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.707 34.771 1503.6553 07:29:22.53M 2015-10-10T06:27:04.312Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.708 34.773 1503.6563 07:29:22.73M 2015-10-10T06:27:04.517Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.774 1503.6580 07:29:22.92M 2015-10-10T06:27:04.722Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.711 34.773 1503.6639 07:29:23.15M 2015-10-10T06:27:04.917Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.710 34.772 1503.6625 07:29:23.35M 2015-10-10T06:27:05.127Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.772 1503.6614 07:29:23.54M 2015-10-10T06:27:05.327Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6606 07:29:23.74M 2015-10-10T06:27:05.532Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.771 1503.6594 07:29:23.94M 2015-10-10T06:27:05.737Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6586 07:29:24.16M 2015-10-10T06:27:05.937Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.708 34.770 1503.6584 07:29:24.36M 2015-10-10T06:27:06.142Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.707 34.769 1503.6580 07:29:24.56M 2015-10-10T06:27:06.342Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.713 34.775 1503.6638 07:29:24.76M 2015-10-10T06:27:06.547Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6643 07:29:24.95M 2015-10-10T06:27:06.752Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.715 34.781 1503.6567 07:29:25.18M 2015-10-10T06:27:06.952Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.716 34.782 1503.6569 07:29:25.37M 2015-10-10T06:27:07.172Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.717 34.783 1503.6572 07:29:25.57M 2015-10-10T06:27:07.357Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.718 34.784 1503.6582 07:29:25.79M 2015-10-10T06:27:07.562Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.719 34.785 1503.6591 07:29:25.97M 2015-10-10T06:27:07.762Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.719 34.785 1503.6593 07:29:26.19M 2015-10-10T06:27:07.972Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.718 34.785 1503.6580 07:29:26.39M 2015-10-10T06:27:08.172Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.717 34.784 1503.6560 07:29:26.59M 2015-10-10T06:27:08.372Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.717 34.783 1503.6554 07:29:26.79M 2015-10-10T06:27:08.577Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.716 34.782 1503.6555 07:29:27.00M 2015-10-10T06:27:08.782Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.715 34.781 1503.6556 07:29:27.20M 2015-10-10T06:27:08.982Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.715 34.781 1503.6553 07:29:27.40M 2015-10-10T06:27:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.714 34.780 1503.6558 07:29:27.60M 2015-10-10T06:27:09.392Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.702 34.768 1503.6434 07:29:27.80M 2015-10-10T06:27:09.597Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.704 34.770 1503.6471 07:29:28.02M 2015-10-10T06:27:09.797Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.769 1503.6484 07:29:28.22M 2015-10-10T06:27:09.997Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6498 07:29:28.42M 2015-10-10T06:27:10.202Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.769 1503.6510 07:29:28.62M 2015-10-10T06:27:10.407Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.705 34.770 1503.6520 07:29:28.82M 2015-10-10T06:27:10.607Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.770 1503.6528 07:29:29.04M 2015-10-10T06:27:10.812Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6531 07:29:29.23M 2015-10-10T06:27:11.012Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.707 34.772 1503.6547 07:29:29.43M 2015-10-10T06:27:11.217Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.708 34.772 1503.6552 07:29:29.63M 2015-10-10T06:27:11.417Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.709 34.773 1503.6559 07:29:29.83M 2015-10-10T06:27:11.637Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.775 1503.6565 07:29:30.05M 2015-10-10T06:27:11.827Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.711 34.776 1503.6570 07:29:30.26M 2015-10-10T06:27:12.027Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.714 34.778 1503.6611 07:29:30.45M 2015-10-10T06:27:12.232Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.714 34.779 1503.6621 07:29:30.64M 2015-10-10T06:27:12.432Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.715 34.779 1503.6620 07:29:30.85M 2015-10-10T06:27:12.637Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.716 34.780 1503.6621 07:29:31.06M 2015-10-10T06:27:12.842Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.713 34.778 1503.6569 07:29:31.26M 2015-10-10T06:27:13.047Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.712 34.778 1503.6547 07:29:31.46M 2015-10-10T06:27:13.247Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.711 34.776 1503.6563 07:29:31.66M 2015-10-10T06:27:13.452Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.710 34.775 1503.6554 07:29:31.86M 2015-10-10T06:27:13.652Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6536 07:29:32.08M 2015-10-10T06:27:13.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.774 1503.6519 07:29:32.28M 2015-10-10T06:27:14.057Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6514 07:29:32.48M 2015-10-10T06:27:14.262Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6505 07:29:32.68M 2015-10-10T06:27:14.467Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6501 07:29:32.88M 2015-10-10T06:27:14.667Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6504 07:29:33.09M 2015-10-10T06:27:14.872Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.706 34.772 1503.6493 07:29:33.29M 2015-10-10T06:27:15.077Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6523 07:29:33.49M 2015-10-10T06:27:15.297Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6527 07:29:33.69M 2015-10-10T06:27:15.482Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.771 1503.6534 07:29:33.89M 2015-10-10T06:27:15.682Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6542 07:29:34.11M 2015-10-10T06:27:15.887Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6542 07:29:34.31M 2015-10-10T06:27:16.107Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6536 07:29:34.51M 2015-10-10T06:27:16.292Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6522 07:29:34.72M 2015-10-10T06:27:16.492Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6528 07:29:34.91M 2015-10-10T06:27:16.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6521 07:29:35.12M 2015-10-10T06:27:16.902Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.769 1503.6506 07:29:35.32M 2015-10-10T06:27:17.107Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.770 1503.6498 07:29:35.52M 2015-10-10T06:27:17.307Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6497 07:29:35.72M 2015-10-10T06:27:17.513Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.705 34.770 1503.6498 07:29:35.92M 2015-10-10T06:27:17.713Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6505 07:29:36.14M 2015-10-10T06:27:17.918Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:29:36.34M 2015-10-10T06:27:18.123Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.705 34.771 1503.6497 07:29:36.54M 2015-10-10T06:27:18.323Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.771 1503.6498 07:29:36.74M 2015-10-10T06:27:18.528Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.705 34.771 1503.6499 07:29:36.94M 2015-10-10T06:27:18.733Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.706 34.771 1503.6510 07:29:37.16M 2015-10-10T06:27:18.932Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.706 34.772 1503.6510 07:29:37.35M 2015-10-10T06:27:19.138Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.707 34.772 1503.6521 07:29:37.55M 2015-10-10T06:27:19.338Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6532 07:29:37.75M 2015-10-10T06:27:19.543Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6550 07:29:37.95M 2015-10-10T06:27:19.748Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6554 07:29:38.17M 2015-10-10T06:27:19.948Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.773 1503.6563 07:29:38.37M 2015-10-10T06:27:20.177Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6559 07:29:38.57M 2015-10-10T06:27:20.353Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6555 07:29:38.77M 2015-10-10T06:27:20.573Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6553 07:29:38.97M 2015-10-10T06:27:20.758Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6554 07:29:39.20M 2015-10-10T06:27:20.963Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6563 07:29:39.38M 2015-10-10T06:27:21.213Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6559 07:29:39.58M 2015-10-10T06:27:21.368Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.772 1503.6565 07:29:39.83M 2015-10-10T06:27:21.573Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6554 07:29:40.00M 2015-10-10T06:27:21.778Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6547 07:29:40.20M 2015-10-10T06:27:21.978Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6543 07:29:40.40M 2015-10-10T06:27:22.178Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6548 07:29:40.60M 2015-10-10T06:27:22.383Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6556 07:29:40.80M 2015-10-10T06:27:22.588Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6554 07:29:41.01M 2015-10-10T06:27:22.788Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.715 34.778 1503.6633 07:29:41.21M 2015-10-10T06:27:22.993Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.716 34.779 1503.6644 07:29:41.41M 2015-10-10T06:27:23.198Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.717 34.780 1503.6653 07:29:41.61M 2015-10-10T06:27:23.417Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.716 34.780 1503.6652 07:29:41.81M 2015-10-10T06:27:23.603Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.716 34.780 1503.6654 07:29:42.03M 2015-10-10T06:27:23.808Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.717 34.780 1503.6648 07:29:42.23M 2015-10-10T06:27:24.008Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.716 34.780 1503.6633 07:29:42.43M 2015-10-10T06:27:24.213Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.716 34.780 1503.6630 07:29:42.63M 2015-10-10T06:27:24.413Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.715 34.779 1503.6616 07:29:42.82M 2015-10-10T06:27:24.618Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.714 34.778 1503.6598 07:29:43.04M 2015-10-10T06:27:24.823Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6587 07:29:43.24M 2015-10-10T06:27:25.043Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.697 34.762 1503.6415 07:29:43.44M 2015-10-10T06:27:25.228Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.696 34.762 1503.6411 07:29:43.66M 2015-10-10T06:27:25.428Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.697 34.762 1503.6417 07:29:43.84M 2015-10-10T06:27:25.633Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6541 07:29:44.06M 2015-10-10T06:27:25.838Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6549 07:29:44.26M 2015-10-10T06:27:26.038Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6556 07:29:44.46M 2015-10-10T06:27:26.453Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6561 07:29:44.66M 2015-10-10T06:27:26.453Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6561 07:29:44.95M 2015-10-10T06:27:26.658Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6575 07:29:45.08M 2015-10-10T06:27:26.863Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.711 34.775 1503.6583 07:29:45.28M 2015-10-10T06:27:27.063Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6598 07:29:45.48M 2015-10-10T06:27:27.268Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6595 07:29:45.68M 2015-10-10T06:27:27.468Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6594 07:29:45.88M 2015-10-10T06:27:27.673Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.712 34.776 1503.6591 07:29:46.10M 2015-10-10T06:27:27.873Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.712 34.776 1503.6583 07:29:46.30M 2015-10-10T06:27:28.078Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.711 34.776 1503.6571 07:29:46.50M 2015-10-10T06:27:28.283Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.711 34.776 1503.6569 07:29:46.70M 2015-10-10T06:27:28.483Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.703 34.769 1503.6482 07:29:46.90M 2015-10-10T06:27:28.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.702 34.768 1503.6465 07:29:47.11M 2015-10-10T06:27:28.897Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.703 34.768 1503.6472 07:29:47.31M 2015-10-10T06:27:29.093Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.703 34.769 1503.6461 07:29:47.51M 2015-10-10T06:27:29.293Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.703 34.769 1503.6454 07:29:47.71M 2015-10-10T06:27:29.518Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.704 34.770 1503.6461 07:29:47.91M 2015-10-10T06:27:29.703Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6478 07:29:48.15M 2015-10-10T06:27:29.908Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.773 1503.6494 07:29:48.33M 2015-10-10T06:27:30.108Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.708 34.774 1503.6515 07:29:48.53M 2015-10-10T06:27:30.313Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6481 07:29:48.73M 2015-10-10T06:27:30.518Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.704 34.770 1503.6469 07:29:48.93M 2015-10-10T06:27:30.718Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6505 07:29:49.14M 2015-10-10T06:27:30.923Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.773 1503.6512 07:29:49.34M 2015-10-10T06:27:31.123Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6523 07:29:49.54M 2015-10-10T06:27:31.328Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6527 07:29:49.74M 2015-10-10T06:27:31.528Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.773 1503.6527 07:29:49.94M 2015-10-10T06:27:31.733Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6533 07:29:50.16M 2015-10-10T06:27:31.941Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6533 07:29:50.36M 2015-10-10T06:27:32.140Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.775 1503.6564 07:29:50.56M 2015-10-10T06:27:32.343Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.776 1503.6571 07:29:50.75M 2015-10-10T06:27:32.543Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.712 34.777 1503.6576 07:29:50.95M 2015-10-10T06:27:32.748Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.777 1503.6583 07:29:51.17M 2015-10-10T06:27:32.953Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.713 34.777 1503.6595 07:29:51.37M 2015-10-10T06:27:33.153Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.713 34.777 1503.6598 07:29:51.57M 2015-10-10T06:27:33.358Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.778 1503.6605 07:29:51.77M 2015-10-10T06:27:33.563Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.713 34.777 1503.6614 07:29:51.97M 2015-10-10T06:27:33.763Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.713 34.777 1503.6603 07:29:52.19M 2015-10-10T06:27:33.983Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6600 07:29:52.38M 2015-10-10T06:27:34.169Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.712 34.776 1503.6595 07:29:52.60M 2015-10-10T06:27:34.368Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.711 34.775 1503.6592 07:29:52.78M 2015-10-10T06:27:34.573Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.710 34.774 1503.6578 07:29:53.00M 2015-10-10T06:27:34.780Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6560 07:29:53.20M 2015-10-10T06:27:34.983Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6536 07:29:53.40M 2015-10-10T06:27:35.217Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.706 34.770 1503.6520 07:29:53.60M 2015-10-10T06:27:35.388Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.769 1503.6501 07:29:53.80M 2015-10-10T06:27:35.588Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.702 34.767 1503.6492 07:29:54.02M 2015-10-10T06:27:35.793Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.701 34.766 1503.6484 07:29:54.22M 2015-10-10T06:27:35.998Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.700 34.765 1503.6478 07:29:54.42M 2015-10-10T06:27:36.198Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.701 34.766 1503.6490 07:29:54.62M 2015-10-10T06:27:36.417Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.701 34.766 1503.6484 07:29:54.81M 2015-10-10T06:27:36.603Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.709 34.773 1503.6559 07:29:55.03M 2015-10-10T06:27:36.808Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.710 34.775 1503.6571 07:29:55.23M 2015-10-10T06:27:37.013Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.712 34.777 1503.6577 07:29:55.43M 2015-10-10T06:27:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.714 34.778 1503.6594 07:29:55.63M 2015-10-10T06:27:37.418Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.714 34.779 1503.6600 07:29:55.83M 2015-10-10T06:27:37.618Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6613 07:29:56.05M 2015-10-10T06:27:37.824Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.780 1503.6610 07:29:56.25M 2015-10-10T06:27:38.024Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.715 34.779 1503.6603 07:29:56.45M 2015-10-10T06:27:38.228Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.714 34.779 1503.6587 07:29:56.64M 2015-10-10T06:27:38.449Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.713 34.778 1503.6570 07:29:56.84M 2015-10-10T06:27:38.634Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.774 1503.6620 07:29:57.08M 2015-10-10T06:27:38.838Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.774 1503.6616 07:29:57.26M 2015-10-10T06:27:39.038Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6605 07:29:57.46M 2015-10-10T06:27:39.248Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6600 07:29:57.66M 2015-10-10T06:27:39.458Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.708 34.770 1503.6592 07:29:57.86M 2015-10-10T06:27:39.649Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.706 34.768 1503.6561 07:29:58.08M 2015-10-10T06:27:39.853Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.705 34.768 1503.6570 07:29:58.28M 2015-10-10T06:27:40.054Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.705 34.767 1503.6571 07:29:58.48M 2015-10-10T06:27:40.259Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6556 07:29:58.67M 2015-10-10T06:27:40.464Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6548 07:29:58.87M 2015-10-10T06:27:40.664Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:29:59.09M 2015-10-10T06:27:40.873Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6542 07:29:59.29M 2015-10-10T06:27:41.074Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6538 07:29:59.49M 2015-10-10T06:27:41.278Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6531 07:29:59.69M 2015-10-10T06:27:41.478Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6528 07:29:59.89M 2015-10-10T06:27:41.678Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6519 07:30:00.11M 2015-10-10T06:27:41.883Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.770 1503.6531 07:30:00.31M 2015-10-10T06:27:42.089Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6536 07:30:00.51M 2015-10-10T06:27:42.289Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.770 1503.6531 07:30:00.70M 2015-10-10T06:27:42.494Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6520 07:30:00.90M 2015-10-10T06:27:42.694Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6509 07:30:01.12M 2015-10-10T06:27:42.914Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6508 07:30:01.32M 2015-10-10T06:27:43.104Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6565 07:30:01.54M 2015-10-10T06:27:43.304Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6571 07:30:01.72M 2015-10-10T06:27:43.504Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6570 07:30:01.92M 2015-10-10T06:27:43.709Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6569 07:30:02.13M 2015-10-10T06:27:43.914Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6575 07:30:02.34M 2015-10-10T06:27:44.138Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6569 07:30:02.54M 2015-10-10T06:27:44.319Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6570 07:30:02.73M 2015-10-10T06:27:44.524Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6554 07:30:02.93M 2015-10-10T06:27:44.738Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.711 34.775 1503.6580 07:30:03.15M 2015-10-10T06:27:44.929Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6589 07:30:03.35M 2015-10-10T06:27:45.134Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6595 07:30:03.55M 2015-10-10T06:27:45.340Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.713 34.777 1503.6600 07:30:03.75M 2015-10-10T06:27:45.539Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.770 1503.6509 07:30:03.95M 2015-10-10T06:27:45.741Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6500 07:30:04.17M 2015-10-10T06:27:45.944Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6484 07:30:04.36M 2015-10-10T06:27:46.149Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.703 34.768 1503.6476 07:30:04.57M 2015-10-10T06:27:46.349Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.775 1503.6544 07:30:04.77M 2015-10-10T06:27:46.549Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.711 34.776 1503.6555 07:30:04.96M 2015-10-10T06:27:46.759Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.713 34.778 1503.6573 07:30:05.18M 2015-10-10T06:27:46.964Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.712 34.777 1503.6563 07:30:05.38M 2015-10-10T06:27:47.164Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.700 34.765 1503.6434 07:30:05.58M 2015-10-10T06:27:47.384Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.699 34.765 1503.6420 07:30:05.78M 2015-10-10T06:27:47.569Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.698 34.764 1503.6411 07:30:06.01M 2015-10-10T06:27:47.774Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.697 34.763 1503.6400 07:30:06.20M 2015-10-10T06:27:47.974Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6431 07:30:06.40M 2015-10-10T06:27:48.179Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.700 34.766 1503.6437 07:30:06.59M 2015-10-10T06:27:48.382Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.700 34.766 1503.6438 07:30:06.79M 2015-10-10T06:27:48.584Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.701 34.767 1503.6443 07:30:07.01M 2015-10-10T06:27:48.784Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.702 34.768 1503.6450 07:30:07.21M 2015-10-10T06:27:48.989Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.703 34.769 1503.6460 07:30:07.41M 2015-10-10T06:27:49.194Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.769 1503.6477 07:30:07.61M 2015-10-10T06:27:49.394Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6488 07:30:07.81M 2015-10-10T06:27:49.599Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.705 34.770 1503.6486 07:30:08.03M 2015-10-10T06:27:49.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6482 07:30:08.23M 2015-10-10T06:27:50.004Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6477 07:30:08.42M 2015-10-10T06:27:50.209Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.703 34.769 1503.6465 07:30:08.62M 2015-10-10T06:27:50.414Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.705 34.770 1503.6487 07:30:08.82M 2015-10-10T06:27:50.614Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.767 1503.6458 07:30:09.04M 2015-10-10T06:27:50.819Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.769 1503.6473 07:30:09.24M 2015-10-10T06:27:51.021Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.704 34.770 1503.6494 07:30:09.44M 2015-10-10T06:27:51.224Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.706 34.771 1503.6506 07:30:09.64M 2015-10-10T06:27:51.424Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6533 07:30:09.84M 2015-10-10T06:27:51.629Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.708 34.773 1503.6531 07:30:10.06M 2015-10-10T06:27:51.849Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6523 07:30:10.26M 2015-10-10T06:27:52.034Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6521 07:30:10.47M 2015-10-10T06:27:52.239Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6523 07:30:10.65M 2015-10-10T06:27:52.444Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6525 07:30:10.85M 2015-10-10T06:27:52.649Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.706 34.771 1503.6530 07:30:11.07M 2015-10-10T06:27:52.844Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6531 07:30:11.27M 2015-10-10T06:27:53.049Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6532 07:30:11.47M 2015-10-10T06:27:53.254Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6542 07:30:11.67M 2015-10-10T06:27:53.459Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.772 1503.6547 07:30:11.87M 2015-10-10T06:27:53.697Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.771 1503.6544 07:30:12.09M 2015-10-10T06:27:53.864Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6542 07:30:12.29M 2015-10-10T06:27:54.064Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.772 1503.6545 07:30:12.49M 2015-10-10T06:27:54.269Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6549 07:30:12.68M 2015-10-10T06:27:54.497Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.772 1503.6550 07:30:12.88M 2015-10-10T06:27:54.674Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.708 34.773 1503.6552 07:30:13.10M 2015-10-10T06:27:54.897Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.709 34.773 1503.6552 07:30:13.30M 2015-10-10T06:27:55.084Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.709 34.774 1503.6565 07:30:13.50M 2015-10-10T06:27:55.284Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.774 1503.6569 07:30:13.70M 2015-10-10T06:27:55.489Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6563 07:30:13.90M 2015-10-10T06:27:55.689Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6565 07:30:14.12M 2015-10-10T06:27:55.897Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6550 07:30:14.31M 2015-10-10T06:27:56.094Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6548 07:30:14.51M 2015-10-10T06:27:56.314Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6547 07:30:14.71M 2015-10-10T06:27:56.504Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.773 1503.6542 07:30:14.93M 2015-10-10T06:27:56.704Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.773 1503.6538 07:30:15.13M 2015-10-10T06:27:56.904Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6533 07:30:15.33M 2015-10-10T06:27:57.114Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6537 07:30:15.53M 2015-10-10T06:27:57.309Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.703 34.767 1503.6492 07:30:15.73M 2015-10-10T06:27:57.519Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6548 07:30:15.93M 2015-10-10T06:27:57.719Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6528 07:30:16.15M 2015-10-10T06:27:57.924Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6526 07:30:16.34M 2015-10-10T06:27:58.129Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.767 1503.6522 07:30:16.54M 2015-10-10T06:27:58.329Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6520 07:30:16.74M 2015-10-10T06:27:58.529Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.766 1503.6510 07:30:16.94M 2015-10-10T06:27:58.734Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.701 34.765 1503.6494 07:30:17.16M 2015-10-10T06:27:58.941Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.765 1503.6476 07:30:17.36M 2015-10-10T06:27:59.140Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6531 07:30:17.56M 2015-10-10T06:27:59.344Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6532 07:30:17.76M 2015-10-10T06:27:59.549Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:30:17.96M 2015-10-10T06:27:59.749Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6547 07:30:18.18M 2015-10-10T06:27:59.950Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6534 07:30:18.37M 2015-10-10T06:28:00.154Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6531 07:30:18.57M 2015-10-10T06:28:00.377Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6521 07:30:18.77M 2015-10-10T06:28:00.564Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.705 34.770 1503.6519 07:30:18.97M 2015-10-10T06:28:00.780Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.705 34.770 1503.6522 07:30:19.19M 2015-10-10T06:28:00.965Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.705 34.770 1503.6505 07:30:19.41M 2015-10-10T06:28:01.174Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6503 07:30:19.59M 2015-10-10T06:28:01.374Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6503 07:30:19.79M 2015-10-10T06:28:01.581Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6506 07:30:20.01M 2015-10-10T06:28:01.780Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.704 34.769 1503.6500 07:30:20.21M 2015-10-10T06:28:01.984Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.705 34.769 1503.6494 07:30:20.40M 2015-10-10T06:28:02.189Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6486 07:30:20.61M 2015-10-10T06:28:02.389Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.705 34.770 1503.6478 07:30:20.80M 2015-10-10T06:28:02.595Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.701 34.767 1503.6429 07:30:21.02M 2015-10-10T06:28:02.795Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.703 34.769 1503.6447 07:30:21.22M 2015-10-10T06:28:02.995Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.704 34.770 1503.6450 07:30:21.42M 2015-10-10T06:28:03.199Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.705 34.772 1503.6465 07:30:21.62M 2015-10-10T06:28:03.405Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.706 34.772 1503.6475 07:30:21.81M 2015-10-10T06:28:03.610Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.706 34.772 1503.6477 07:30:22.04M 2015-10-10T06:28:03.810Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.708 34.773 1503.6494 07:30:22.24M 2015-10-10T06:28:04.014Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.708 34.774 1503.6497 07:30:22.43M 2015-10-10T06:28:04.214Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.709 34.775 1503.6504 07:30:22.63M 2015-10-10T06:28:04.420Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.710 34.776 1503.6510 07:30:22.83M 2015-10-10T06:28:04.657Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.710 34.776 1503.6515 07:30:23.05M 2015-10-10T06:28:04.825Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.710 34.776 1503.6525 07:30:23.25M 2015-10-10T06:28:05.030Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.718 34.783 1503.6611 07:30:23.45M 2015-10-10T06:28:05.250Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.719 34.783 1503.6631 07:30:23.65M 2015-10-10T06:28:05.435Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.718 34.783 1503.6639 07:30:23.86M 2015-10-10T06:28:05.640Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.718 34.783 1503.6638 07:30:24.07M 2015-10-10T06:28:05.845Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.718 34.782 1503.6637 07:30:24.27M 2015-10-10T06:28:06.055Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.717 34.781 1503.6637 07:30:24.47M 2015-10-10T06:28:06.250Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.716 34.779 1503.6633 07:30:24.66M 2015-10-10T06:28:06.450Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.709 34.773 1503.6566 07:30:24.86M 2015-10-10T06:28:06.655Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6554 07:30:25.08M 2015-10-10T06:28:06.855Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.707 34.771 1503.6541 07:30:25.28M 2015-10-10T06:28:07.060Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6484 07:30:25.48M 2015-10-10T06:28:07.265Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.705 34.772 1503.6461 07:30:25.68M 2015-10-10T06:28:07.465Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.705 34.772 1503.6461 07:30:25.88M 2015-10-10T06:28:07.670Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.705 34.773 1503.6455 07:30:26.10M 2015-10-10T06:28:07.870Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.706 34.774 1503.6459 07:30:26.29M 2015-10-10T06:28:08.075Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.707 34.775 1503.6456 07:30:26.49M 2015-10-10T06:28:08.275Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.701 34.770 1503.6398 07:30:26.69M 2015-10-10T06:28:08.498Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.701 34.770 1503.6392 07:30:26.89M 2015-10-10T06:28:08.685Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.702 34.770 1503.6410 07:30:27.11M 2015-10-10T06:28:08.890Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.703 34.771 1503.6428 07:30:27.31M 2015-10-10T06:28:09.090Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.704 34.772 1503.6436 07:30:27.51M 2015-10-10T06:28:09.295Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.704 34.771 1503.6438 07:30:27.71M 2015-10-10T06:28:09.495Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.704 34.771 1503.6439 07:30:27.91M 2015-10-10T06:28:09.715Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.703 34.770 1503.6438 07:30:28.13M 2015-10-10T06:28:09.900Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.703 34.771 1503.6442 07:30:28.34M 2015-10-10T06:28:10.105Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.704 34.771 1503.6454 07:30:28.52M 2015-10-10T06:28:10.305Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.705 34.772 1503.6467 07:30:28.72M 2015-10-10T06:28:10.510Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.773 1503.6481 07:30:28.92M 2015-10-10T06:28:10.715Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.707 34.773 1503.6493 07:30:29.14M 2015-10-10T06:28:10.915Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6512 07:30:29.34M 2015-10-10T06:28:11.120Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6500 07:30:29.54M 2015-10-10T06:28:11.325Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.772 1503.6504 07:30:29.74M 2015-10-10T06:28:11.525Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6505 07:30:29.94M 2015-10-10T06:28:11.730Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.706 34.771 1503.6504 07:30:30.16M 2015-10-10T06:28:11.930Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.705 34.771 1503.6494 07:30:30.35M 2015-10-10T06:28:12.135Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.771 1503.6497 07:30:30.55M 2015-10-10T06:28:12.340Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6498 07:30:30.75M 2015-10-10T06:28:12.540Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.703 34.768 1503.6455 07:30:30.95M 2015-10-10T06:28:12.745Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.702 34.768 1503.6454 07:30:31.17M 2015-10-10T06:28:12.945Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.701 34.767 1503.6448 07:30:31.37M 2015-10-10T06:28:13.155Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.702 34.768 1503.6467 07:30:31.57M 2015-10-10T06:28:13.355Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.705 34.770 1503.6501 07:30:31.77M 2015-10-10T06:28:13.555Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.704 34.770 1503.6499 07:30:31.97M 2015-10-10T06:28:13.760Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.704 34.769 1503.6490 07:30:32.19M 2015-10-10T06:28:13.960Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.704 34.769 1503.6488 07:30:32.39M 2015-10-10T06:28:14.185Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.703 34.768 1503.6483 07:30:32.58M 2015-10-10T06:28:14.370Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.768 1503.6475 07:30:32.80M 2015-10-10T06:28:14.570Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.702 34.768 1503.6445 07:30:33.00M 2015-10-10T06:28:14.775Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.700 34.767 1503.6417 07:30:33.20M 2015-10-10T06:28:14.975Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.699 34.766 1503.6406 07:30:33.40M 2015-10-10T06:28:15.217Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.698 34.766 1503.6400 07:30:33.60M 2015-10-10T06:28:15.385Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.698 34.765 1503.6399 07:30:33.80M 2015-10-10T06:28:15.585Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.698 34.766 1503.6390 07:30:34.02M 2015-10-10T06:28:15.790Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.698 34.766 1503.6387 07:30:34.21M 2015-10-10T06:28:15.990Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.699 34.766 1503.6378 07:30:34.42M 2015-10-10T06:28:16.195Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.699 34.767 1503.6390 07:30:34.61M 2015-10-10T06:28:16.400Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.700 34.767 1503.6400 07:30:34.81M 2015-10-10T06:28:16.600Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.701 34.768 1503.6418 07:30:35.03M 2015-10-10T06:28:16.805Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.702 34.769 1503.6431 07:30:35.23M 2015-10-10T06:28:17.005Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.703 34.769 1503.6436 07:30:35.43M 2015-10-10T06:28:17.210Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.702 34.769 1503.6440 07:30:35.63M 2015-10-10T06:28:17.415Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.702 34.769 1503.6440 07:30:35.83M 2015-10-10T06:28:17.615Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.702 34.768 1503.6431 07:30:36.05M 2015-10-10T06:28:17.820Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.701 34.768 1503.6426 07:30:36.25M 2015-10-10T06:28:18.025Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.700 34.767 1503.6428 07:30:36.45M 2015-10-10T06:28:18.225Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.700 34.766 1503.6428 07:30:36.64M 2015-10-10T06:28:18.430Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.701 34.766 1503.6432 07:30:36.84M 2015-10-10T06:28:18.650Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.701 34.767 1503.6425 07:30:37.06M 2015-10-10T06:28:18.835Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.701 34.767 1503.6434 07:30:37.28M 2015-10-10T06:28:19.040Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.702 34.767 1503.6448 07:30:37.46M 2015-10-10T06:28:19.240Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.768 1503.6455 07:30:37.66M 2015-10-10T06:28:19.445Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.768 1503.6459 07:30:37.86M 2015-10-10T06:28:19.645Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.703 34.769 1503.6462 07:30:38.08M 2015-10-10T06:28:19.850Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.704 34.769 1503.6469 07:30:38.27M 2015-10-10T06:28:20.055Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.703 34.768 1503.6470 07:30:38.47M 2015-10-10T06:28:20.255Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.704 34.769 1503.6472 07:30:38.67M 2015-10-10T06:28:20.460Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.704 34.769 1503.6483 07:30:38.87M 2015-10-10T06:28:20.661Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.770 1503.6486 07:30:39.09M 2015-10-10T06:28:20.866Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6490 07:30:39.29M 2015-10-10T06:28:21.065Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6488 07:30:39.49M 2015-10-10T06:28:21.270Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.706 34.772 1503.6489 07:30:39.69M 2015-10-10T06:28:21.497Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.772 1503.6489 07:30:39.89M 2015-10-10T06:28:21.675Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.773 1503.6501 07:30:40.11M 2015-10-10T06:28:21.880Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.773 1503.6509 07:30:40.30M 2015-10-10T06:28:22.085Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.708 34.773 1503.6515 07:30:40.50M 2015-10-10T06:28:22.285Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.773 1503.6516 07:30:40.70M 2015-10-10T06:28:22.490Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6516 07:30:40.90M 2015-10-10T06:28:22.690Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6523 07:30:41.12M 2015-10-10T06:28:22.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6528 07:30:41.32M 2015-10-10T06:28:23.115Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6531 07:30:41.52M 2015-10-10T06:28:23.301Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6534 07:30:41.73M 2015-10-10T06:28:23.505Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6532 07:30:41.92M 2015-10-10T06:28:23.710Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.707 34.772 1503.6526 07:30:42.13M 2015-10-10T06:28:23.910Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6526 07:30:42.33M 2015-10-10T06:28:24.110Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6534 07:30:42.53M 2015-10-10T06:28:24.315Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.770 1503.6541 07:30:42.73M 2015-10-10T06:28:24.520Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6495 07:30:42.93M 2015-10-10T06:28:24.720Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.706 34.772 1503.6489 07:30:43.15M 2015-10-10T06:28:24.925Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.705 34.772 1503.6494 07:30:43.35M 2015-10-10T06:28:25.130Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6482 07:30:43.55M 2015-10-10T06:28:25.330Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.705 34.771 1503.6487 07:30:43.75M 2015-10-10T06:28:25.535Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.706 34.772 1503.6493 07:30:43.95M 2015-10-10T06:28:25.741Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.706 34.772 1503.6490 07:30:44.17M 2015-10-10T06:28:25.941Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.773 1503.6481 07:30:44.37M 2015-10-10T06:28:26.145Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.706 34.772 1503.6490 07:30:44.56M 2015-10-10T06:28:26.345Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.707 34.773 1503.6501 07:30:44.76M 2015-10-10T06:28:26.551Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.707 34.773 1503.6519 07:30:44.96M 2015-10-10T06:28:26.751Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.708 34.773 1503.6527 07:30:45.18M 2015-10-10T06:28:26.955Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6536 07:30:45.38M 2015-10-10T06:28:27.160Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6544 07:30:45.58M 2015-10-10T06:28:27.366Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6549 07:30:45.78M 2015-10-10T06:28:27.581Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6545 07:30:46.00M 2015-10-10T06:28:27.766Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.771 1503.6532 07:30:46.21M 2015-10-10T06:28:27.971Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6532 07:30:46.39M 2015-10-10T06:28:28.177Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.771 1503.6532 07:30:46.59M 2015-10-10T06:28:28.381Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.707 34.771 1503.6522 07:30:46.79M 2015-10-10T06:28:28.617Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6516 07:30:47.01M 2015-10-10T06:28:28.786Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6516 07:30:47.21M 2015-10-10T06:28:28.986Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6511 07:30:47.41M 2015-10-10T06:28:29.191Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.705 34.771 1503.6493 07:30:47.61M 2015-10-10T06:28:29.391Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6484 07:30:47.81M 2015-10-10T06:28:29.596Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6477 07:30:48.03M 2015-10-10T06:28:29.801Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.770 1503.6475 07:30:48.22M 2015-10-10T06:28:30.006Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.705 34.771 1503.6475 07:30:48.42M 2015-10-10T06:28:30.201Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.705 34.771 1503.6481 07:30:48.62M 2015-10-10T06:28:30.406Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.700 34.766 1503.6429 07:30:48.82M 2015-10-10T06:28:30.611Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.700 34.766 1503.6436 07:30:49.04M 2015-10-10T06:28:30.816Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.700 34.766 1503.6438 07:30:49.24M 2015-10-10T06:28:31.017Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.699 34.765 1503.6432 07:30:49.44M 2015-10-10T06:28:31.221Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.765 1503.6442 07:30:49.64M 2015-10-10T06:28:31.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.766 1503.6451 07:30:49.83M 2015-10-10T06:28:31.626Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.700 34.766 1503.6450 07:30:50.05M 2015-10-10T06:28:31.831Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6460 07:30:50.26M 2015-10-10T06:28:32.046Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.701 34.766 1503.6466 07:30:50.45M 2015-10-10T06:28:32.236Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.700 34.765 1503.6469 07:30:50.67M 2015-10-10T06:28:32.441Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.699 34.764 1503.6471 07:30:50.85M 2015-10-10T06:28:32.646Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.699 34.764 1503.6466 07:30:51.07M 2015-10-10T06:28:32.846Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.700 34.765 1503.6462 07:30:51.27M 2015-10-10T06:28:33.046Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.764 1503.6465 07:30:51.47M 2015-10-10T06:28:33.251Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.700 34.765 1503.6462 07:30:51.67M 2015-10-10T06:28:33.456Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.700 34.766 1503.6451 07:30:51.87M 2015-10-10T06:28:33.656Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.700 34.766 1503.6450 07:30:52.09M 2015-10-10T06:28:33.856Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.701 34.766 1503.6444 07:30:52.28M 2015-10-10T06:28:34.061Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.766 1503.6438 07:30:52.48M 2015-10-10T06:28:34.266Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.766 1503.6437 07:30:52.68M 2015-10-10T06:28:34.466Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.701 34.767 1503.6442 07:30:52.88M 2015-10-10T06:28:34.671Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.701 34.767 1503.6454 07:30:53.10M 2015-10-10T06:28:34.871Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.701 34.767 1503.6445 07:30:53.30M 2015-10-10T06:28:35.076Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.702 34.768 1503.6453 07:30:53.50M 2015-10-10T06:28:35.276Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.703 34.769 1503.6464 07:30:53.70M 2015-10-10T06:28:35.486Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.704 34.770 1503.6466 07:30:53.89M 2015-10-10T06:28:35.686Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.704 34.770 1503.6466 07:30:54.12M 2015-10-10T06:28:35.886Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.704 34.770 1503.6469 07:30:54.31M 2015-10-10T06:28:36.096Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.705 34.771 1503.6473 07:30:54.51M 2015-10-10T06:28:36.296Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.706 34.771 1503.6479 07:30:54.71M 2015-10-10T06:28:36.516Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.706 34.772 1503.6486 07:30:54.91M 2015-10-10T06:28:36.701Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.707 34.772 1503.6499 07:30:55.15M 2015-10-10T06:28:36.906Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.708 34.773 1503.6508 07:30:55.33M 2015-10-10T06:28:37.111Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.774 1503.6527 07:30:55.53M 2015-10-10T06:28:37.311Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.710 34.775 1503.6538 07:30:55.73M 2015-10-10T06:28:37.516Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.711 34.776 1503.6539 07:30:55.93M 2015-10-10T06:28:37.716Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.710 34.775 1503.6539 07:30:56.14M 2015-10-10T06:28:37.916Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.711 34.775 1503.6544 07:30:56.34M 2015-10-10T06:28:38.121Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.775 1503.6543 07:30:56.54M 2015-10-10T06:28:38.326Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6548 07:30:56.74M 2015-10-10T06:28:38.531Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6552 07:30:56.94M 2015-10-10T06:28:38.731Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6548 07:30:57.16M 2015-10-10T06:28:38.936Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6553 07:30:57.36M 2015-10-10T06:28:39.144Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6566 07:30:57.56M 2015-10-10T06:28:39.341Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6580 07:30:57.76M 2015-10-10T06:28:39.546Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.773 1503.6589 07:30:57.96M 2015-10-10T06:28:39.746Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6592 07:30:58.17M 2015-10-10T06:28:39.946Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6588 07:30:58.38M 2015-10-10T06:28:40.156Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6586 07:30:58.57M 2015-10-10T06:28:40.377Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6589 07:30:58.77M 2015-10-10T06:28:40.561Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6581 07:30:58.97M 2015-10-10T06:28:40.761Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.710 34.774 1503.6573 07:30:59.19M 2015-10-10T06:28:40.981Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.710 34.774 1503.6563 07:30:59.39M 2015-10-10T06:28:41.166Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.774 1503.6575 07:30:59.60M 2015-10-10T06:28:41.371Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.710 34.775 1503.6571 07:30:59.79M 2015-10-10T06:28:41.571Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.711 34.775 1503.6578 07:31:00.01M 2015-10-10T06:28:41.776Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.711 34.775 1503.6578 07:31:00.20M 2015-10-10T06:28:41.981Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.710 34.775 1503.6565 07:31:00.40M 2015-10-10T06:28:42.186Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.710 34.775 1503.6564 07:31:00.60M 2015-10-10T06:28:42.386Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.709 34.774 1503.6550 07:31:00.80M 2015-10-10T06:28:42.591Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.708 34.770 1503.6611 07:31:01.02M 2015-10-10T06:28:42.791Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.708 34.770 1503.6606 07:31:01.22M 2015-10-10T06:28:42.996Z|I-OCEAN7-304-XXXX| 26.50 14.009 41.708 34.770 1503.6602 07:31:01.42M 2015-10-10T06:28:43.196Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.708 34.770 1503.6603 07:31:01.62M 2015-10-10T06:28:43.401Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.771 1503.6608 07:31:01.81M 2015-10-10T06:28:43.606Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.709 34.770 1503.6621 07:31:02.03M 2015-10-10T06:28:43.806Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.770 1503.6620 07:31:02.24M 2015-10-10T06:28:44.011Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.770 1503.6620 07:31:02.43M 2015-10-10T06:28:44.211Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.709 34.771 1503.6610 07:31:02.63M 2015-10-10T06:28:44.416Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.708 34.771 1503.6599 07:31:02.83M 2015-10-10T06:28:44.621Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6582 07:31:03.05M 2015-10-10T06:28:44.821Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6565 07:31:03.25M 2015-10-10T06:28:45.026Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6554 07:31:03.45M 2015-10-10T06:28:45.231Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6539 07:31:03.65M 2015-10-10T06:28:45.451Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6537 07:31:03.85M 2015-10-10T06:28:45.636Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.708 34.773 1503.6522 07:31:04.08M 2015-10-10T06:28:45.836Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.708 34.773 1503.6519 07:31:04.26M 2015-10-10T06:28:46.041Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.707 34.772 1503.6516 07:31:04.46M 2015-10-10T06:28:46.241Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.706 34.771 1503.6508 07:31:04.66M 2015-10-10T06:28:46.446Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.705 34.771 1503.6493 07:31:04.86M 2015-10-10T06:28:46.651Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.705 34.771 1503.6493 07:31:05.08M 2015-10-10T06:28:46.851Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.771 1503.6490 07:31:05.28M 2015-10-10T06:28:47.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6489 07:31:05.48M 2015-10-10T06:28:47.256Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.706 34.772 1503.6497 07:31:05.68M 2015-10-10T06:28:47.461Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6508 07:31:05.88M 2015-10-10T06:28:47.667Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6515 07:31:06.09M 2015-10-10T06:28:47.867Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6522 07:31:06.29M 2015-10-10T06:28:48.071Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6531 07:31:06.49M 2015-10-10T06:28:48.271Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6539 07:31:06.69M 2015-10-10T06:28:48.477Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.708 34.775 1503.6488 07:31:06.89M 2015-10-10T06:28:48.681Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.709 34.775 1503.6494 07:31:07.11M 2015-10-10T06:28:48.881Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6501 07:31:07.31M 2015-10-10T06:28:49.086Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.709 34.775 1503.6499 07:31:07.51M 2015-10-10T06:28:49.291Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.709 34.776 1503.6494 07:31:07.71M 2015-10-10T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.709 34.776 1503.6487 07:31:07.91M 2015-10-10T06:28:49.696Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.709 34.776 1503.6475 07:31:08.13M 2015-10-10T06:28:49.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.709 34.774 1503.6531 07:31:08.33M 2015-10-10T06:28:50.101Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.708 34.773 1503.6539 07:31:08.54M 2015-10-10T06:28:50.302Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.772 1503.6522 07:31:08.72M 2015-10-10T06:28:50.506Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6515 07:31:08.92M 2015-10-10T06:28:50.707Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6514 07:31:09.14M 2015-10-10T06:28:50.917Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.706 34.771 1503.6526 07:31:09.34M 2015-10-10T06:28:51.117Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6527 07:31:09.54M 2015-10-10T06:28:51.321Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6536 07:31:09.74M 2015-10-10T06:28:51.522Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6534 07:31:09.94M 2015-10-10T06:28:51.727Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.706 34.770 1503.6541 07:31:10.15M 2015-10-10T06:28:51.927Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.706 34.770 1503.6539 07:31:10.35M 2015-10-10T06:28:52.137Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.707 34.770 1503.6553 07:31:10.55M 2015-10-10T06:28:52.337Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6554 07:31:10.75M 2015-10-10T06:28:52.542Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.707 34.771 1503.6552 07:31:10.95M 2015-10-10T06:28:52.742Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6560 07:31:11.17M 2015-10-10T06:28:52.947Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6564 07:31:11.37M 2015-10-10T06:28:53.147Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.771 1503.6569 07:31:11.57M 2015-10-10T06:28:53.352Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6582 07:31:11.77M 2015-10-10T06:28:53.577Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.708 34.771 1503.6591 07:31:11.97M 2015-10-10T06:28:53.757Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.771 1503.6587 07:31:12.19M 2015-10-10T06:28:53.962Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.771 1503.6583 07:31:12.39M 2015-10-10T06:28:54.162Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6576 07:31:12.58M 2015-10-10T06:28:54.382Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.708 34.771 1503.6582 07:31:12.78M 2015-10-10T06:28:54.567Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6578 07:31:13.02M 2015-10-10T06:28:54.772Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6584 07:31:13.20M 2015-10-10T06:28:54.972Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6577 07:31:13.40M 2015-10-10T06:28:55.177Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6573 07:31:13.59M 2015-10-10T06:28:55.382Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6569 07:31:13.80M 2015-10-10T06:28:55.618Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6580 07:31:14.02M 2015-10-10T06:28:55.787Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6581 07:31:14.21M 2015-10-10T06:28:55.992Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6581 07:31:14.41M 2015-10-10T06:28:56.192Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6582 07:31:14.61M 2015-10-10T06:28:56.397Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.771 1503.6589 07:31:14.81M 2015-10-10T06:28:56.597Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.715 34.777 1503.6665 07:31:15.03M 2015-10-10T06:28:56.802Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6648 07:31:15.23M 2015-10-10T06:28:57.007Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.713 34.776 1503.6643 07:31:15.43M 2015-10-10T06:28:57.207Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6627 07:31:15.63M 2015-10-10T06:28:57.412Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.774 1503.6615 07:31:15.83M 2015-10-10T06:28:57.617Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6608 07:31:16.04M 2015-10-10T06:28:57.817Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6603 07:31:16.24M 2015-10-10T06:28:58.022Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6592 07:31:16.44M 2015-10-10T06:28:58.222Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6572 07:31:16.64M 2015-10-10T06:28:58.427Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:31:16.84M 2015-10-10T06:28:58.627Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6560 07:31:17.06M 2015-10-10T06:28:58.847Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6549 07:31:17.26M 2015-10-10T06:28:59.037Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.770 1503.6554 07:31:17.47M 2015-10-10T06:28:59.237Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6544 07:31:17.66M 2015-10-10T06:28:59.442Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6549 07:31:17.86M 2015-10-10T06:28:59.647Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6554 07:31:18.08M 2015-10-10T06:28:59.847Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6550 07:31:18.27M 2015-10-10T06:29:00.052Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6552 07:31:18.47M 2015-10-10T06:29:00.252Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6555 07:31:18.67M 2015-10-10T06:29:00.457Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.772 1503.6556 07:31:18.87M 2015-10-10T06:29:00.657Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6549 07:31:19.09M 2015-10-10T06:29:00.862Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6545 07:31:19.29M 2015-10-10T06:29:01.067Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6545 07:31:19.49M 2015-10-10T06:29:01.267Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6547 07:31:19.69M 2015-10-10T06:29:01.472Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6550 07:31:19.88M 2015-10-10T06:29:01.677Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6554 07:31:20.11M 2015-10-10T06:29:01.877Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.774 1503.6567 07:31:20.30M 2015-10-10T06:29:02.077Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.710 34.774 1503.6572 07:31:20.50M 2015-10-10T06:29:02.287Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6561 07:31:20.70M 2015-10-10T06:29:02.487Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.709 34.774 1503.6559 07:31:20.90M 2015-10-10T06:29:02.698Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.709 34.773 1503.6553 07:31:21.12M 2015-10-10T06:29:02.892Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.708 34.772 1503.6552 07:31:21.32M 2015-10-10T06:29:03.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6542 07:31:21.52M 2015-10-10T06:29:03.312Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6538 07:31:21.72M 2015-10-10T06:29:03.502Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.772 1503.6538 07:31:21.93M 2015-10-10T06:29:03.707Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6545 07:31:22.13M 2015-10-10T06:29:03.907Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.772 1503.6553 07:31:22.33M 2015-10-10T06:29:04.112Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.772 1503.6556 07:31:22.53M 2015-10-10T06:29:04.317Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.707 34.771 1503.6554 07:31:22.73M 2015-10-10T06:29:04.517Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.707 34.771 1503.6555 07:31:22.93M 2015-10-10T06:29:04.717Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.771 1503.6545 07:31:23.15M 2015-10-10T06:29:04.922Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.706 34.771 1503.6538 07:31:23.35M 2015-10-10T06:29:05.127Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6528 07:31:23.55M 2015-10-10T06:29:05.327Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.706 34.771 1503.6532 07:31:23.75M 2015-10-10T06:29:05.532Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.707 34.771 1503.6534 07:31:23.94M 2015-10-10T06:29:05.737Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6528 07:31:24.16M 2015-10-10T06:29:05.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.772 1503.6526 07:31:24.36M 2015-10-10T06:29:06.143Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.708 34.773 1503.6523 07:31:24.56M 2015-10-10T06:29:06.347Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.707 34.773 1503.6521 07:31:24.76M 2015-10-10T06:29:06.547Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.712 34.777 1503.6573 07:31:24.96M 2015-10-10T06:29:06.752Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.777 1503.6575 07:31:25.18M 2015-10-10T06:29:06.952Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.712 34.778 1503.6564 07:31:25.38M 2015-10-10T06:29:07.157Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.712 34.778 1503.6572 07:31:25.58M 2015-10-10T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.712 34.777 1503.6573 07:31:25.77M 2015-10-10T06:29:07.562Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.713 34.777 1503.6583 07:31:26.00M 2015-10-10T06:29:07.782Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6592 07:31:26.19M 2015-10-10T06:29:07.968Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.713 34.777 1503.6598 07:31:26.41M 2015-10-10T06:29:08.172Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6595 07:31:26.59M 2015-10-10T06:29:08.372Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6589 07:31:26.79M 2015-10-10T06:29:08.577Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.712 34.776 1503.6593 07:31:27.01M 2015-10-10T06:29:08.782Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.712 34.776 1503.6592 07:31:27.21M 2015-10-10T06:29:09.017Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6592 07:31:27.41M 2015-10-10T06:29:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6593 07:31:27.61M 2015-10-10T06:29:09.387Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.711 34.777 1503.6527 07:31:27.80M 2015-10-10T06:29:09.592Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.777 1503.6516 07:31:28.02M 2015-10-10T06:29:09.792Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6520 07:31:28.22M 2015-10-10T06:29:09.997Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6521 07:31:28.42M 2015-10-10T06:29:10.202Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6521 07:31:28.62M 2015-10-10T06:29:10.402Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6515 07:31:28.82M 2015-10-10T06:29:10.607Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.710 34.776 1503.6512 07:31:29.04M 2015-10-10T06:29:10.807Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.709 34.775 1503.6515 07:31:29.24M 2015-10-10T06:29:11.012Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.709 34.775 1503.6522 07:31:29.44M 2015-10-10T06:29:11.217Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6527 07:31:29.63M 2015-10-10T06:29:11.422Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.708 34.774 1503.6526 07:31:29.83M 2015-10-10T06:29:11.622Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.773 1503.6516 07:31:30.05M 2015-10-10T06:29:11.827Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.707 34.772 1503.6519 07:31:30.25M 2015-10-10T06:29:12.027Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6521 07:31:30.45M 2015-10-10T06:29:12.247Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.772 1503.6522 07:31:30.65M 2015-10-10T06:29:12.457Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.706 34.771 1503.6531 07:31:30.87M 2015-10-10T06:29:12.638Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6521 07:31:31.07M 2015-10-10T06:29:12.838Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6514 07:31:31.27M 2015-10-10T06:29:13.043Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6506 07:31:31.47M 2015-10-10T06:29:13.248Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6499 07:31:31.67M 2015-10-10T06:29:13.448Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6504 07:31:31.87M 2015-10-10T06:29:13.657Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6506 07:31:32.08M 2015-10-10T06:29:13.857Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.771 1503.6504 07:31:32.28M 2015-10-10T06:29:14.057Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6501 07:31:32.48M 2015-10-10T06:29:14.297Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6499 07:31:32.68M 2015-10-10T06:29:14.468Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6505 07:31:32.88M 2015-10-10T06:29:14.668Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6517 07:31:33.10M 2015-10-10T06:29:14.873Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.770 1503.6520 07:31:33.30M 2015-10-10T06:29:15.073Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6525 07:31:33.50M 2015-10-10T06:29:15.278Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6521 07:31:33.69M 2015-10-10T06:29:15.478Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.705 34.770 1503.6505 07:31:33.90M 2015-10-10T06:29:15.683Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6501 07:31:34.11M 2015-10-10T06:29:15.888Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.705 34.770 1503.6509 07:31:34.31M 2015-10-10T06:29:16.093Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6511 07:31:34.51M 2015-10-10T06:29:16.293Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:31:34.71M 2015-10-10T06:29:16.498Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.705 34.770 1503.6508 07:31:34.91M 2015-10-10T06:29:16.713Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.770 1503.6511 07:31:35.13M 2015-10-10T06:29:16.898Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6510 07:31:35.34M 2015-10-10T06:29:17.103Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.705 34.770 1503.6510 07:31:35.52M 2015-10-10T06:29:17.308Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6506 07:31:35.72M 2015-10-10T06:29:17.513Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6510 07:31:35.92M 2015-10-10T06:29:17.713Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.707 34.771 1503.6514 07:31:36.14M 2015-10-10T06:29:17.918Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.771 1503.6520 07:31:36.34M 2015-10-10T06:29:18.123Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6533 07:31:36.54M 2015-10-10T06:29:18.323Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:31:36.74M 2015-10-10T06:29:18.523Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6563 07:31:36.94M 2015-10-10T06:29:18.728Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6572 07:31:37.16M 2015-10-10T06:29:18.937Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6581 07:31:37.36M 2015-10-10T06:29:19.133Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6583 07:31:37.56M 2015-10-10T06:29:19.338Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.772 1503.6584 07:31:37.76M 2015-10-10T06:29:19.543Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6595 07:31:37.96M 2015-10-10T06:29:19.743Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:31:38.17M 2015-10-10T06:29:19.948Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:31:38.37M 2015-10-10T06:29:20.148Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6595 07:31:38.57M 2015-10-10T06:29:20.353Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6591 07:31:38.77M 2015-10-10T06:29:20.553Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6583 07:31:38.97M 2015-10-10T06:29:20.758Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6577 07:31:39.19M 2015-10-10T06:29:20.963Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6581 07:31:39.39M 2015-10-10T06:29:21.183Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.708 34.771 1503.6577 07:31:39.59M 2015-10-10T06:29:21.368Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6570 07:31:39.80M 2015-10-10T06:29:21.568Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.708 34.771 1503.6565 07:31:40.00M 2015-10-10T06:29:21.773Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6564 07:31:40.20M 2015-10-10T06:29:21.978Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.771 1503.6561 07:31:40.40M 2015-10-10T06:29:22.182Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.707 34.770 1503.6554 07:31:40.60M 2015-10-10T06:29:22.383Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.706 34.770 1503.6550 07:31:40.80M 2015-10-10T06:29:22.588Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6534 07:31:41.02M 2015-10-10T06:29:22.788Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.706 34.770 1503.6534 07:31:41.22M 2015-10-10T06:29:22.993Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.705 34.769 1503.6528 07:31:41.42M 2015-10-10T06:29:23.193Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6523 07:31:41.62M 2015-10-10T06:29:23.398Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6521 07:31:41.81M 2015-10-10T06:29:23.603Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6519 07:31:42.03M 2015-10-10T06:29:23.803Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6516 07:31:42.23M 2015-10-10T06:29:24.008Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.705 34.769 1503.6525 07:31:42.43M 2015-10-10T06:29:24.213Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6522 07:31:42.63M 2015-10-10T06:29:24.413Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6526 07:31:42.83M 2015-10-10T06:29:24.618Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6530 07:31:43.05M 2015-10-10T06:29:24.823Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6534 07:31:43.25M 2015-10-10T06:29:25.023Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6531 07:31:43.45M 2015-10-10T06:29:25.228Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6528 07:31:43.65M 2015-10-10T06:29:25.428Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6516 07:31:43.84M 2015-10-10T06:29:25.648Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.768 1503.6516 07:31:44.06M 2015-10-10T06:29:25.838Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.690 34.754 1503.6359 07:31:44.28M 2015-10-10T06:29:26.038Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.631 34.700 1503.5713 07:31:44.46M 2015-10-10T06:29:26.243Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.606 34.677 1503.5430 07:31:44.66M 2015-10-10T06:29:26.443Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.605 34.676 1503.5424 07:31:44.86M 2015-10-10T06:29:26.648Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.604 34.675 1503.5427 07:31:45.08M 2015-10-10T06:29:26.848Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.589 34.660 1503.5261 07:31:45.28M 2015-10-10T06:29:27.053Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.567 34.641 1503.5028 07:31:45.47M 2015-10-10T06:29:27.261Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.551 34.625 1503.4841 07:31:45.67M 2015-10-10T06:29:27.460Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.550 34.625 1503.4839 07:31:45.88M 2015-10-10T06:29:27.663Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.550 34.625 1503.4832 07:31:46.09M 2015-10-10T06:29:27.863Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.549 34.624 1503.4817 07:31:46.29M 2015-10-10T06:29:28.068Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.548 34.623 1503.4807 07:31:46.49M 2015-10-10T06:29:28.273Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.547 34.622 1503.4799 07:31:46.69M 2015-10-10T06:29:28.473Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.546 34.621 1503.4785 07:31:46.89M 2015-10-10T06:29:28.678Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.545 34.620 1503.4784 07:31:47.11M 2015-10-10T06:29:28.878Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.545 34.620 1503.4794 07:31:47.31M 2015-10-10T06:29:29.097Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.538 34.613 1503.4722 07:31:47.50M 2015-10-10T06:29:29.298Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.537 34.612 1503.4717 07:31:47.71M 2015-10-10T06:29:29.493Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.536 34.611 1503.4705 07:31:47.91M 2015-10-10T06:29:29.693Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.526 34.602 1503.4585 07:31:48.12M 2015-10-10T06:29:29.893Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.526 34.602 1503.4580 07:31:48.32M 2015-10-10T06:29:30.118Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.526 34.602 1503.4583 07:31:48.52M 2015-10-10T06:29:30.303Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.526 34.602 1503.4587 07:31:48.74M 2015-10-10T06:29:30.503Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.527 34.602 1503.4590 07:31:48.92M 2015-10-10T06:29:30.708Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.525 34.601 1503.4578 07:31:49.14M 2015-10-10T06:29:30.908Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.526 34.601 1503.4573 07:31:49.34M 2015-10-10T06:29:31.113Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.526 34.601 1503.4591 07:31:49.54M 2015-10-10T06:29:31.313Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.527 34.602 1503.4600 07:31:49.73M 2015-10-10T06:29:31.518Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.527 34.603 1503.4602 07:31:49.93M 2015-10-10T06:29:31.723Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.528 34.603 1503.4602 07:31:50.15M 2015-10-10T06:29:31.923Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.528 34.603 1503.4597 07:31:50.35M 2015-10-10T06:29:32.123Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.528 34.604 1503.4598 07:31:50.55M 2015-10-10T06:29:32.333Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.530 34.605 1503.4619 07:31:50.75M 2015-10-10T06:29:32.533Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.549 34.623 1503.4833 07:31:50.95M 2015-10-10T06:29:32.777Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.552 34.625 1503.4862 07:31:51.17M 2015-10-10T06:29:32.943Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.554 34.627 1503.4883 07:31:51.37M 2015-10-10T06:29:33.143Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.555 34.629 1503.4900 07:31:51.57M 2015-10-10T06:29:33.343Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.566 34.639 1503.5010 07:31:51.77M 2015-10-10T06:29:33.548Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.567 34.640 1503.5020 07:31:51.96M 2015-10-10T06:29:33.754Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.567 34.640 1503.5023 07:31:52.18M 2015-10-10T06:29:33.954Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.568 34.640 1503.5029 07:31:52.38M 2015-10-10T06:29:34.159Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.568 34.640 1503.5029 07:31:52.58M 2015-10-10T06:29:34.364Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.568 34.641 1503.5024 07:31:52.78M 2015-10-10T06:29:34.584Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.559 34.632 1503.4921 07:31:53.00M 2015-10-10T06:29:34.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.558 34.631 1503.4908 07:31:53.21M 2015-10-10T06:29:34.974Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.556 34.630 1503.4890 07:31:53.40M 2015-10-10T06:29:35.173Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.555 34.629 1503.4877 07:31:53.60M 2015-10-10T06:29:35.380Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.554 34.629 1503.4866 07:31:53.80M 2015-10-10T06:29:35.579Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.553 34.628 1503.4852 07:31:54.01M 2015-10-10T06:29:35.783Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.552 34.627 1503.4832 07:31:54.21M 2015-10-10T06:29:35.989Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.550 34.625 1503.4810 07:31:54.41M 2015-10-10T06:29:36.189Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.550 34.625 1503.4800 07:31:54.61M 2015-10-10T06:29:36.393Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.549 34.625 1503.4799 07:31:54.81M 2015-10-10T06:29:36.593Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.550 34.626 1503.4795 07:31:55.03M 2015-10-10T06:29:36.799Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.550 34.626 1503.4795 07:31:55.23M 2015-10-10T06:29:36.999Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.550 34.626 1503.4802 07:31:55.43M 2015-10-10T06:29:37.204Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.551 34.626 1503.4808 07:31:55.62M 2015-10-10T06:29:37.403Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.551 34.627 1503.4822 07:31:55.83M 2015-10-10T06:29:37.609Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.552 34.628 1503.4830 07:31:56.04M 2015-10-10T06:29:37.813Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.554 34.629 1503.4843 07:31:56.24M 2015-10-10T06:29:38.020Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.555 34.631 1503.4858 07:31:56.44M 2015-10-10T06:29:38.219Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.556 34.632 1503.4871 07:31:56.64M 2015-10-10T06:29:38.424Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.557 34.633 1503.4875 07:31:56.84M 2015-10-10T06:29:38.624Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.559 34.635 1503.4882 07:31:57.06M 2015-10-10T06:29:38.829Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.560 34.635 1503.4934 07:31:57.26M 2015-10-10T06:29:39.049Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.563 34.637 1503.4969 07:31:57.45M 2015-10-10T06:29:39.234Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.567 34.641 1503.5021 07:31:57.67M 2015-10-10T06:29:39.439Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.541 34.616 1503.4730 07:31:57.85M 2015-10-10T06:29:39.639Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.541 34.616 1503.4730 07:31:58.07M 2015-10-10T06:29:39.857Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.534 34.609 1503.4657 07:31:58.27M 2015-10-10T06:29:40.049Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.533 34.608 1503.4650 07:31:58.47M 2015-10-10T06:29:40.249Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.532 34.607 1503.4631 07:31:58.67M 2015-10-10T06:29:40.454Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.520 34.597 1503.4500 07:31:58.87M 2015-10-10T06:29:40.654Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.520 34.597 1503.4501 07:31:59.09M 2015-10-10T06:29:40.859Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.519 34.596 1503.4486 07:31:59.28M 2015-10-10T06:29:41.062Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.517 34.595 1503.4460 07:31:59.49M 2015-10-10T06:29:41.264Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.516 34.593 1503.4437 07:31:59.68M 2015-10-10T06:29:41.469Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.514 34.592 1503.4415 07:31:59.88M 2015-10-10T06:29:41.669Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.512 34.590 1503.4387 07:32:00.10M 2015-10-10T06:29:41.874Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.511 34.589 1503.4369 07:32:00.30M 2015-10-10T06:29:42.079Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.512 34.590 1503.4382 07:32:00.50M 2015-10-10T06:29:42.284Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.523 34.601 1503.4510 07:32:00.70M 2015-10-10T06:29:42.479Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.534 34.610 1503.4624 07:32:00.90M 2015-10-10T06:29:42.684Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.534 34.611 1503.4631 07:32:01.11M 2015-10-10T06:29:42.889Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.534 34.611 1503.4639 07:32:01.32M 2015-10-10T06:29:43.092Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.534 34.611 1503.4646 07:32:01.52M 2015-10-10T06:29:43.294Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.535 34.611 1503.4664 07:32:01.71M 2015-10-10T06:29:43.519Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.536 34.612 1503.4679 07:32:01.91M 2015-10-10T06:29:43.701Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.538 34.613 1503.4696 07:32:02.15M 2015-10-10T06:29:43.904Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.539 34.614 1503.4718 07:32:02.33M 2015-10-10T06:29:44.109Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.540 34.615 1503.4730 07:32:02.53M 2015-10-10T06:29:44.309Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.541 34.616 1503.4741 07:32:02.73M 2015-10-10T06:29:44.514Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.558 34.632 1503.4924 07:32:02.93M 2015-10-10T06:29:44.719Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.560 34.634 1503.4949 07:32:03.15M 2015-10-10T06:29:44.919Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.562 34.636 1503.4977 07:32:03.35M 2015-10-10T06:29:45.124Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.564 34.638 1503.4990 07:32:03.54M 2015-10-10T06:29:45.324Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.566 34.639 1503.5002 07:32:03.75M 2015-10-10T06:29:45.529Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.567 34.641 1503.5015 07:32:03.94M 2015-10-10T06:29:45.729Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.568 34.642 1503.5028 07:32:04.16M 2015-10-10T06:29:45.934Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.569 34.642 1503.5031 07:32:04.36M 2015-10-10T06:29:46.139Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.569 34.642 1503.5034 07:32:04.56M 2015-10-10T06:29:46.342Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.569 34.642 1503.5038 07:32:04.76M 2015-10-10T06:29:46.544Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.569 34.642 1503.5027 07:32:04.96M 2015-10-10T06:29:46.744Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.569 34.642 1503.5027 07:32:05.18M 2015-10-10T06:29:46.949Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.568 34.642 1503.5026 07:32:05.37M 2015-10-10T06:29:47.154Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.567 34.641 1503.5011 07:32:05.57M 2015-10-10T06:29:47.354Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.567 34.640 1503.5007 07:32:05.77M 2015-10-10T06:29:47.554Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.566 34.640 1503.4999 07:32:05.97M 2015-10-10T06:29:47.778Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.565 34.639 1503.5000 07:32:06.19M 2015-10-10T06:29:47.981Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.564 34.638 1503.4984 07:32:06.39M 2015-10-10T06:29:48.164Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.562 34.636 1503.4965 07:32:06.60M 2015-10-10T06:29:48.369Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.561 34.635 1503.4954 07:32:06.79M 2015-10-10T06:29:48.574Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.559 34.633 1503.4940 07:32:07.00M 2015-10-10T06:29:48.779Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.559 34.632 1503.4930 07:32:07.21M 2015-10-10T06:29:48.982Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.558 34.631 1503.4926 07:32:07.41M 2015-10-10T06:29:49.217Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.557 34.631 1503.4910 07:32:07.61M 2015-10-10T06:29:49.384Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.556 34.630 1503.4906 07:32:07.80M 2015-10-10T06:29:49.589Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.556 34.629 1503.4897 07:32:08.02M 2015-10-10T06:29:49.794Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.555 34.628 1503.4880 07:32:08.22M 2015-10-10T06:29:49.994Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.561 34.634 1503.4956 07:32:08.42M 2015-10-10T06:29:50.199Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.606 34.676 1503.5441 07:32:08.62M 2015-10-10T06:29:50.404Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.630 34.699 1503.5704 07:32:08.82M 2015-10-10T06:29:50.604Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.658 34.725 1503.6012 07:32:09.04M 2015-10-10T06:29:50.804Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.665 34.732 1503.6091 07:32:09.24M 2015-10-10T06:29:51.009Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.667 34.733 1503.6106 07:32:09.43M 2015-10-10T06:29:51.214Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.668 34.734 1503.6124 07:32:09.63M 2015-10-10T06:29:51.414Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.670 34.736 1503.6136 07:32:09.83M 2015-10-10T06:29:51.621Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.672 34.738 1503.6157 07:32:10.05M 2015-10-10T06:29:51.820Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.674 34.741 1503.6171 07:32:10.25M 2015-10-10T06:29:52.024Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.677 34.744 1503.6191 07:32:10.45M 2015-10-10T06:29:52.229Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.680 34.747 1503.6222 07:32:10.65M 2015-10-10T06:29:52.449Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.682 34.749 1503.6239 07:32:10.85M 2015-10-10T06:29:52.634Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.685 34.752 1503.6276 07:32:11.08M 2015-10-10T06:29:52.834Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.688 34.754 1503.6301 07:32:11.26M 2015-10-10T06:29:53.058Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.690 34.757 1503.6324 07:32:11.46M 2015-10-10T06:29:53.244Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.693 34.760 1503.6348 07:32:11.66M 2015-10-10T06:29:53.444Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.695 34.762 1503.6372 07:32:11.86M 2015-10-10T06:29:53.649Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.698 34.764 1503.6396 07:32:12.08M 2015-10-10T06:29:53.854Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.700 34.766 1503.6423 07:32:12.28M 2015-10-10T06:29:54.054Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.702 34.768 1503.6438 07:32:12.48M 2015-10-10T06:29:54.261Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.704 34.770 1503.6461 07:32:12.68M 2015-10-10T06:29:54.460Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.705 34.771 1503.6472 07:32:12.88M 2015-10-10T06:29:54.664Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.706 34.772 1503.6484 07:32:13.09M 2015-10-10T06:29:54.869Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.709 34.775 1503.6530 07:32:13.30M 2015-10-10T06:29:55.069Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.710 34.775 1503.6537 07:32:13.50M 2015-10-10T06:29:55.274Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.710 34.776 1503.6539 07:32:13.69M 2015-10-10T06:29:55.474Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.776 1503.6554 07:32:13.89M 2015-10-10T06:29:55.679Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.711 34.777 1503.6558 07:32:14.11M 2015-10-10T06:29:55.884Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.712 34.777 1503.6566 07:32:14.31M 2015-10-10T06:29:56.084Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.713 34.778 1503.6569 07:32:14.51M 2015-10-10T06:29:56.284Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.714 34.779 1503.6587 07:32:14.71M 2015-10-10T06:29:56.489Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.714 34.779 1503.6591 07:32:14.91M 2015-10-10T06:29:56.697Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.714 34.779 1503.6591 07:32:15.12M 2015-10-10T06:29:56.915Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.714 34.779 1503.6593 07:32:15.33M 2015-10-10T06:29:57.137Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.714 34.779 1503.6589 07:32:15.54M 2015-10-10T06:29:57.304Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.714 34.778 1503.6584 07:32:15.72M 2015-10-10T06:29:57.509Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.713 34.778 1503.6583 07:32:15.92M 2015-10-10T06:29:57.709Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.713 34.778 1503.6584 07:32:16.14M 2015-10-10T06:29:57.914Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.713 34.778 1503.6571 07:32:16.34M 2015-10-10T06:29:58.114Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.712 34.777 1503.6559 07:32:16.54M 2015-10-10T06:29:58.319Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.711 34.776 1503.6544 07:32:16.74M 2015-10-10T06:29:58.525Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.711 34.776 1503.6544 07:32:16.94M 2015-10-10T06:29:58.725Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.710 34.775 1503.6542 07:32:17.16M 2015-10-10T06:29:58.930Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.710 34.775 1503.6545 07:32:17.35M 2015-10-10T06:29:59.129Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.710 34.775 1503.6554 07:32:17.56M 2015-10-10T06:29:59.335Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.774 1503.6543 07:32:17.75M 2015-10-10T06:29:59.541Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6593 07:32:17.95M 2015-10-10T06:29:59.745Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6602 07:32:18.17M 2015-10-10T06:29:59.944Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6606 07:32:18.37M 2015-10-10T06:30:00.145Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6610 07:32:18.57M 2015-10-10T06:30:00.350Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6613 07:32:18.77M 2015-10-10T06:30:00.555Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6606 07:32:18.97M 2015-10-10T06:30:00.755Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.708 34.770 1503.6595 07:32:19.19M 2015-10-10T06:30:00.960Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.769 1503.6598 07:32:19.39M 2015-10-10T06:30:01.160Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6603 07:32:19.58M 2015-10-10T06:30:01.380Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6608 07:32:19.78M 2015-10-10T06:30:01.570Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.709 34.771 1503.6606 07:32:20.02M 2015-10-10T06:30:01.770Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6604 07:32:20.20M 2015-10-10T06:30:01.977Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6598 07:32:20.40M 2015-10-10T06:30:02.175Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.708 34.770 1503.6594 07:32:20.60M 2015-10-10T06:30:02.380Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6594 07:32:20.80M 2015-10-10T06:30:02.580Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6592 07:32:21.02M 2015-10-10T06:30:02.785Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6591 07:32:21.22M 2015-10-10T06:30:02.990Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6584 07:32:21.41M 2015-10-10T06:30:03.190Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.772 1503.6577 07:32:21.61M 2015-10-10T06:30:03.395Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6581 07:32:21.81M 2015-10-10T06:30:03.600Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6592 07:32:22.03M 2015-10-10T06:30:03.800Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.710 34.773 1503.6602 07:32:22.23M 2015-10-10T06:30:04.005Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.773 1503.6602 07:32:22.43M 2015-10-10T06:30:04.205Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.773 1503.6603 07:32:22.63M 2015-10-10T06:30:04.417Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6597 07:32:22.83M 2015-10-10T06:30:04.615Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.709 34.772 1503.6599 07:32:23.04M 2015-10-10T06:30:04.821Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6602 07:32:23.24M 2015-10-10T06:30:05.017Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6610 07:32:23.45M 2015-10-10T06:30:05.220Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.710 34.773 1503.6608 07:32:23.64M 2015-10-10T06:30:05.425Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.710 34.773 1503.6599 07:32:23.84M 2015-10-10T06:30:05.625Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.710 34.773 1503.6599 07:32:24.06M 2015-10-10T06:30:05.850Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6592 07:32:24.26M 2015-10-10T06:30:06.035Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6521 07:32:24.48M 2015-10-10T06:30:06.257Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.702 34.766 1503.6515 07:32:24.66M 2015-10-10T06:30:06.440Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.701 34.765 1503.6497 07:32:24.86M 2015-10-10T06:30:06.640Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.700 34.764 1503.6479 07:32:25.08M 2015-10-10T06:30:06.845Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.699 34.763 1503.6479 07:32:25.27M 2015-10-10T06:30:07.050Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.698 34.762 1503.6466 07:32:25.48M 2015-10-10T06:30:07.250Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.697 34.761 1503.6459 07:32:25.67M 2015-10-10T06:30:07.455Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.697 34.761 1503.6455 07:32:25.87M 2015-10-10T06:30:07.660Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.698 34.761 1503.6462 07:32:26.09M 2015-10-10T06:30:07.860Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.698 34.762 1503.6467 07:32:26.29M 2015-10-10T06:30:08.065Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.698 34.762 1503.6476 07:32:26.49M 2015-10-10T06:30:08.270Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.699 34.762 1503.6479 07:32:26.69M 2015-10-10T06:30:08.470Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.699 34.762 1503.6495 07:32:26.89M 2015-10-10T06:30:08.675Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.700 34.763 1503.6506 07:32:27.11M 2015-10-10T06:30:08.875Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.701 34.764 1503.6503 07:32:27.31M 2015-10-10T06:30:09.080Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.765 1503.6503 07:32:27.50M 2015-10-10T06:30:09.285Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.702 34.766 1503.6510 07:32:27.70M 2015-10-10T06:30:09.485Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.766 1503.6521 07:32:27.90M 2015-10-10T06:30:09.698Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6528 07:32:28.12M 2015-10-10T06:30:09.890Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6534 07:32:28.32M 2015-10-10T06:30:10.095Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6541 07:32:28.52M 2015-10-10T06:30:10.315Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6543 07:32:28.72M 2015-10-10T06:30:10.537Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6548 07:32:28.93M 2015-10-10T06:30:10.705Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6549 07:32:29.14M 2015-10-10T06:30:10.905Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6547 07:32:29.33M 2015-10-10T06:30:11.110Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6543 07:32:29.53M 2015-10-10T06:30:11.310Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6545 07:32:29.73M 2015-10-10T06:30:11.515Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6545 07:32:29.93M 2015-10-10T06:30:11.720Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.773 1503.6536 07:32:30.15M 2015-10-10T06:30:11.920Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6550 07:32:30.35M 2015-10-10T06:30:12.125Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6560 07:32:30.55M 2015-10-10T06:30:12.330Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6569 07:32:30.75M 2015-10-10T06:30:12.530Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6563 07:32:30.95M 2015-10-10T06:30:12.735Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6575 07:32:31.17M 2015-10-10T06:30:12.940Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6582 07:32:31.36M 2015-10-10T06:30:13.140Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6593 07:32:31.56M 2015-10-10T06:30:13.345Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6592 07:32:31.76M 2015-10-10T06:30:13.545Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.771 1503.6597 07:32:31.96M 2015-10-10T06:30:13.750Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.709 34.771 1503.6609 07:32:32.18M 2015-10-10T06:30:13.950Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.709 34.771 1503.6609 07:32:32.38M 2015-10-10T06:30:14.150Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6605 07:32:32.58M 2015-10-10T06:30:14.355Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6604 07:32:32.77M 2015-10-10T06:30:14.560Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6609 07:32:33.00M 2015-10-10T06:30:14.785Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6613 07:32:33.19M 2015-10-10T06:30:14.970Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6609 07:32:33.41M 2015-10-10T06:30:15.170Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.708 34.770 1503.6595 07:32:33.59M 2015-10-10T06:30:15.370Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.707 34.769 1503.6581 07:32:33.79M 2015-10-10T06:30:15.575Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.707 34.769 1503.6581 07:32:34.01M 2015-10-10T06:30:15.780Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.706 34.768 1503.6577 07:32:34.21M 2015-10-10T06:30:15.985Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6570 07:32:34.41M 2015-10-10T06:30:16.185Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6558 07:32:34.61M 2015-10-10T06:30:16.390Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6554 07:32:34.81M 2015-10-10T06:30:16.590Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.770 1503.6552 07:32:35.03M 2015-10-10T06:30:16.795Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.706 34.769 1503.6549 07:32:35.23M 2015-10-10T06:30:17.000Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6543 07:32:35.42M 2015-10-10T06:30:17.200Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:32:35.62M 2015-10-10T06:30:17.405Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6528 07:32:35.82M 2015-10-10T06:30:17.605Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6537 07:32:36.04M 2015-10-10T06:30:17.810Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6538 07:32:36.24M 2015-10-10T06:30:18.015Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6539 07:32:36.44M 2015-10-10T06:30:18.215Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.707 34.771 1503.6547 07:32:36.64M 2015-10-10T06:30:18.420Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6554 07:32:36.84M 2015-10-10T06:30:18.621Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.769 1503.6517 07:32:37.06M 2015-10-10T06:30:18.825Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6510 07:32:37.26M 2015-10-10T06:30:19.025Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6506 07:32:37.45M 2015-10-10T06:30:19.245Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.704 34.768 1503.6498 07:32:37.65M 2015-10-10T06:30:19.430Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.703 34.768 1503.6499 07:32:37.87M 2015-10-10T06:30:19.635Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.703 34.767 1503.6501 07:32:38.07M 2015-10-10T06:30:19.840Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.702 34.767 1503.6490 07:32:38.27M 2015-10-10T06:30:20.045Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.702 34.766 1503.6489 07:32:38.47M 2015-10-10T06:30:20.245Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.702 34.766 1503.6499 07:32:38.67M 2015-10-10T06:30:20.450Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.702 34.766 1503.6512 07:32:38.87M 2015-10-10T06:30:20.655Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.703 34.767 1503.6525 07:32:39.09M 2015-10-10T06:30:20.855Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.703 34.767 1503.6514 07:32:39.29M 2015-10-10T06:30:21.060Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.704 34.768 1503.6512 07:32:39.48M 2015-10-10T06:30:21.262Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.768 1503.6514 07:32:39.68M 2015-10-10T06:30:21.465Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.704 34.769 1503.6515 07:32:39.88M 2015-10-10T06:30:21.665Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6520 07:32:40.10M 2015-10-10T06:30:21.871Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6526 07:32:40.30M 2015-10-10T06:30:22.070Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6533 07:32:40.50M 2015-10-10T06:30:22.275Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6531 07:32:40.70M 2015-10-10T06:30:22.480Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.770 1503.6525 07:32:40.89M 2015-10-10T06:30:22.685Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6525 07:32:41.11M 2015-10-10T06:30:22.885Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6531 07:32:41.31M 2015-10-10T06:30:23.085Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.772 1503.6523 07:32:41.51M 2015-10-10T06:30:23.291Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6533 07:32:41.71M 2015-10-10T06:30:23.496Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.773 1503.6549 07:32:41.91M 2015-10-10T06:30:23.716Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6547 07:32:42.13M 2015-10-10T06:30:23.901Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6558 07:32:42.35M 2015-10-10T06:30:24.106Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6561 07:32:42.53M 2015-10-10T06:30:24.337Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:32:42.73M 2015-10-10T06:30:24.511Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6569 07:32:42.93M 2015-10-10T06:30:24.716Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6571 07:32:43.14M 2015-10-10T06:30:24.915Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:32:43.34M 2015-10-10T06:30:25.121Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6560 07:32:43.54M 2015-10-10T06:30:25.326Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6553 07:32:43.74M 2015-10-10T06:30:25.526Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6554 07:32:43.94M 2015-10-10T06:30:25.726Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6553 07:32:44.16M 2015-10-10T06:30:25.931Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:32:44.36M 2015-10-10T06:30:26.131Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6548 07:32:44.56M 2015-10-10T06:30:26.336Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6541 07:32:44.76M 2015-10-10T06:30:26.541Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6539 07:32:44.96M 2015-10-10T06:30:26.746Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6545 07:32:45.17M 2015-10-10T06:30:26.946Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6549 07:32:45.37M 2015-10-10T06:30:27.151Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.774 1503.6548 07:32:45.57M 2015-10-10T06:30:27.351Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.709 34.774 1503.6552 07:32:45.77M 2015-10-10T06:30:27.577Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.710 34.774 1503.6554 07:32:45.97M 2015-10-10T06:30:27.761Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.709 34.774 1503.6554 07:32:46.19M 2015-10-10T06:30:27.961Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.710 34.774 1503.6563 07:32:46.39M 2015-10-10T06:30:28.182Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.774 1503.6565 07:32:46.59M 2015-10-10T06:30:28.371Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6569 07:32:46.80M 2015-10-10T06:30:28.571Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6573 07:32:47.01M 2015-10-10T06:30:28.771Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6580 07:32:47.20M 2015-10-10T06:30:28.976Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6584 07:32:47.40M 2015-10-10T06:30:29.183Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:32:47.60M 2015-10-10T06:30:29.381Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6595 07:32:47.80M 2015-10-10T06:30:29.581Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.710 34.773 1503.6598 07:32:48.02M 2015-10-10T06:30:29.791Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.709 34.772 1503.6593 07:32:48.22M 2015-10-10T06:30:29.991Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6589 07:32:48.42M 2015-10-10T06:30:30.196Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.709 34.772 1503.6589 07:32:48.61M 2015-10-10T06:30:30.396Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6586 07:32:48.82M 2015-10-10T06:30:30.617Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6572 07:32:49.04M 2015-10-10T06:30:30.801Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6575 07:32:49.24M 2015-10-10T06:30:31.006Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:32:49.43M 2015-10-10T06:30:31.211Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6581 07:32:49.63M 2015-10-10T06:30:31.411Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6587 07:32:49.83M 2015-10-10T06:30:31.616Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6593 07:32:50.05M 2015-10-10T06:30:31.821Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6586 07:32:50.25M 2015-10-10T06:30:32.021Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6591 07:32:50.45M 2015-10-10T06:30:32.226Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6600 07:32:50.65M 2015-10-10T06:30:32.426Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.771 1503.6603 07:32:50.85M 2015-10-10T06:30:32.646Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6602 07:32:51.06M 2015-10-10T06:30:32.831Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6598 07:32:51.28M 2015-10-10T06:30:33.036Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.708 34.770 1503.6597 07:32:51.46M 2015-10-10T06:30:33.236Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6594 07:32:51.66M 2015-10-10T06:30:33.446Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6586 07:32:51.86M 2015-10-10T06:30:33.646Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6586 07:32:52.08M 2015-10-10T06:30:33.846Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6588 07:32:52.28M 2015-10-10T06:30:34.051Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6584 07:32:52.48M 2015-10-10T06:30:34.256Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.771 1503.6580 07:32:52.68M 2015-10-10T06:30:34.456Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6575 07:32:52.88M 2015-10-10T06:30:34.661Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6576 07:32:53.09M 2015-10-10T06:30:34.861Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6580 07:32:53.29M 2015-10-10T06:30:35.066Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6522 07:32:53.49M 2015-10-10T06:30:35.271Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.703 34.767 1503.6505 07:32:53.69M 2015-10-10T06:30:35.471Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6494 07:32:53.89M 2015-10-10T06:30:35.676Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6487 07:32:54.11M 2015-10-10T06:30:35.881Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.766 1503.6487 07:32:54.31M 2015-10-10T06:30:36.081Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.702 34.767 1503.6489 07:32:54.51M 2015-10-10T06:30:36.281Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.703 34.767 1503.6489 07:32:54.71M 2015-10-10T06:30:36.498Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.703 34.767 1503.6494 07:32:54.90M 2015-10-10T06:30:36.691Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.768 1503.6508 07:32:55.12M 2015-10-10T06:30:36.891Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.767 1503.6516 07:32:55.32M 2015-10-10T06:30:37.116Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6528 07:32:55.52M 2015-10-10T06:30:37.301Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.704 34.767 1503.6531 07:32:55.74M 2015-10-10T06:30:37.501Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6569 07:32:55.92M 2015-10-10T06:30:37.706Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6559 07:32:56.14M 2015-10-10T06:30:37.906Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6544 07:32:56.34M 2015-10-10T06:30:38.111Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6536 07:32:56.53M 2015-10-10T06:30:38.316Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.704 34.768 1503.6519 07:32:56.74M 2015-10-10T06:30:38.516Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.769 1503.6527 07:32:56.93M 2015-10-10T06:30:38.721Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.769 1503.6537 07:32:57.15M 2015-10-10T06:30:38.921Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6561 07:32:57.35M 2015-10-10T06:30:39.126Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:32:57.55M 2015-10-10T06:30:39.331Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.707 34.770 1503.6577 07:32:57.75M 2015-10-10T06:30:39.531Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.769 1503.6576 07:32:57.95M 2015-10-10T06:30:39.736Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.769 1503.6572 07:32:58.17M 2015-10-10T06:30:39.978Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6564 07:32:58.37M 2015-10-10T06:30:40.141Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6565 07:32:58.57M 2015-10-10T06:30:40.346Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6559 07:32:58.77M 2015-10-10T06:30:40.551Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6553 07:32:58.97M 2015-10-10T06:30:40.751Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.706 34.770 1503.6552 07:32:59.19M 2015-10-10T06:30:40.951Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6576 07:32:59.38M 2015-10-10T06:30:41.156Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6578 07:32:59.58M 2015-10-10T06:30:41.361Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6581 07:32:59.78M 2015-10-10T06:30:41.576Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6571 07:33:00.00M 2015-10-10T06:30:41.766Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6564 07:33:00.21M 2015-10-10T06:30:41.978Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6559 07:33:00.40M 2015-10-10T06:30:42.171Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6565 07:33:00.60M 2015-10-10T06:30:42.376Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6565 07:33:00.80M 2015-10-10T06:30:42.576Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6561 07:33:01.01M 2015-10-10T06:30:42.781Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6561 07:33:01.21M 2015-10-10T06:30:42.986Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6558 07:33:01.41M 2015-10-10T06:30:43.186Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6555 07:33:01.61M 2015-10-10T06:30:43.392Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6556 07:33:01.81M 2015-10-10T06:30:43.592Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:33:02.03M 2015-10-10T06:30:43.817Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6560 07:33:02.23M 2015-10-10T06:30:44.001Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6567 07:33:02.43M 2015-10-10T06:30:44.202Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6587 07:33:02.63M 2015-10-10T06:30:44.406Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6586 07:33:02.82M 2015-10-10T06:30:44.617Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6526 07:33:03.05M 2015-10-10T06:30:44.811Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6522 07:33:03.24M 2015-10-10T06:30:45.017Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6560 07:33:03.44M 2015-10-10T06:30:45.216Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6575 07:33:03.64M 2015-10-10T06:30:45.421Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6578 07:33:03.84M 2015-10-10T06:30:45.626Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6580 07:33:04.06M 2015-10-10T06:30:45.826Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.774 1503.6588 07:33:04.26M 2015-10-10T06:30:46.047Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6594 07:33:04.46M 2015-10-10T06:30:46.231Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.712 34.775 1503.6597 07:33:04.67M 2015-10-10T06:30:46.437Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.712 34.776 1503.6588 07:33:04.86M 2015-10-10T06:30:46.637Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.711 34.776 1503.6581 07:33:05.07M 2015-10-10T06:30:46.841Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.775 1503.6589 07:33:05.27M 2015-10-10T06:30:47.047Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.711 34.774 1503.6593 07:33:05.47M 2015-10-10T06:30:47.247Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.710 34.774 1503.6584 07:33:05.67M 2015-10-10T06:30:47.451Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:33:05.87M 2015-10-10T06:30:47.657Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6588 07:33:06.09M 2015-10-10T06:30:47.857Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6589 07:33:06.28M 2015-10-10T06:30:48.057Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.773 1503.6581 07:33:06.49M 2015-10-10T06:30:48.262Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6577 07:33:06.68M 2015-10-10T06:30:48.467Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6586 07:33:06.89M 2015-10-10T06:30:48.672Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6564 07:33:07.10M 2015-10-10T06:30:48.872Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6571 07:33:07.30M 2015-10-10T06:30:49.072Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6571 07:33:07.50M 2015-10-10T06:30:49.298Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6569 07:33:07.70M 2015-10-10T06:30:49.482Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6566 07:33:07.90M 2015-10-10T06:30:49.687Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6564 07:33:08.12M 2015-10-10T06:30:49.887Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6560 07:33:08.32M 2015-10-10T06:30:50.092Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6532 07:33:08.52M 2015-10-10T06:30:50.292Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.769 1503.6526 07:33:08.72M 2015-10-10T06:30:50.512Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.769 1503.6525 07:33:08.92M 2015-10-10T06:30:50.697Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6516 07:33:09.15M 2015-10-10T06:30:50.902Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.705 34.769 1503.6511 07:33:09.33M 2015-10-10T06:30:51.107Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6520 07:33:09.53M 2015-10-10T06:30:51.312Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6528 07:33:09.73M 2015-10-10T06:30:51.512Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.769 1503.6536 07:33:09.93M 2015-10-10T06:30:51.712Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6539 07:33:10.15M 2015-10-10T06:30:51.917Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6539 07:33:10.35M 2015-10-10T06:30:52.122Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6520 07:33:10.55M 2015-10-10T06:30:52.322Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.704 34.768 1503.6525 07:33:10.75M 2015-10-10T06:30:52.527Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.703 34.767 1503.6521 07:33:10.94M 2015-10-10T06:30:52.732Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6510 07:33:11.16M 2015-10-10T06:30:52.937Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.703 34.767 1503.6506 07:33:11.36M 2015-10-10T06:30:53.137Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.703 34.767 1503.6512 07:33:11.56M 2015-10-10T06:30:53.342Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.768 1503.6505 07:33:11.76M 2015-10-10T06:30:53.542Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.704 34.769 1503.6515 07:33:11.96M 2015-10-10T06:30:53.747Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.704 34.769 1503.6514 07:33:12.18M 2015-10-10T06:30:53.952Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.705 34.769 1503.6525 07:33:12.38M 2015-10-10T06:30:54.152Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6523 07:33:12.58M 2015-10-10T06:30:54.357Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.770 1503.6537 07:33:12.78M 2015-10-10T06:30:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6542 07:33:13.98M 2015-10-10T06:30:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.771 1503.6544 07:33:13.19M 2015-10-10T06:30:54.977Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6556 07:33:13.39M 2015-10-10T06:30:55.167Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6563 07:33:13.61M 2015-10-10T06:30:55.372Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6560 07:33:13.79M 2015-10-10T06:30:55.572Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6564 07:33:14.01M 2015-10-10T06:30:55.777Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.771 1503.6563 07:33:14.21M 2015-10-10T06:30:55.982Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6569 07:33:14.41M 2015-10-10T06:30:56.177Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6588 07:33:14.61M 2015-10-10T06:30:56.382Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.709 34.772 1503.6599 07:33:14.80M 2015-10-10T06:30:56.587Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.709 34.771 1503.6602 07:33:15.02M 2015-10-10T06:30:56.787Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.709 34.771 1503.6608 07:33:15.22M 2015-10-10T06:30:56.992Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6604 07:33:15.42M 2015-10-10T06:30:57.197Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6604 07:33:15.62M 2015-10-10T06:30:57.397Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6598 07:33:15.82M 2015-10-10T06:30:57.602Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6594 07:33:16.04M 2015-10-10T06:30:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6584 07:33:16.24M 2015-10-10T06:30:58.007Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6580 07:33:16.44M 2015-10-10T06:30:58.212Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6578 07:33:16.64M 2015-10-10T06:30:58.417Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6581 07:33:16.83M 2015-10-10T06:30:58.617Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6589 07:33:17.05M 2015-10-10T06:30:58.822Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6592 07:33:17.25M 2015-10-10T06:30:59.027Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6587 07:33:17.45M 2015-10-10T06:30:59.227Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.773 1503.6589 07:33:17.65M 2015-10-10T06:30:59.447Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6589 07:33:17.85M 2015-10-10T06:30:59.657Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6581 07:33:18.09M 2015-10-10T06:30:59.837Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6584 07:33:18.27M 2015-10-10T06:31:00.042Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.773 1503.6594 07:33:18.47M 2015-10-10T06:31:00.242Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6611 07:33:18.67M 2015-10-10T06:31:00.447Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6621 07:33:18.86M 2015-10-10T06:31:00.647Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.711 34.774 1503.6631 07:33:19.08M 2015-10-10T06:31:00.847Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.774 1503.6632 07:33:19.28M 2015-10-10T06:31:01.052Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.774 1503.6631 07:33:19.48M 2015-10-10T06:31:01.257Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.774 1503.6632 07:33:19.68M 2015-10-10T06:31:01.462Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.774 1503.6636 07:33:19.88M 2015-10-10T06:31:01.662Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.712 34.775 1503.6633 07:33:20.10M 2015-10-10T06:31:01.867Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.712 34.775 1503.6630 07:33:20.30M 2015-10-10T06:31:02.067Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.774 1503.6638 07:33:20.50M 2015-10-10T06:31:02.272Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.712 34.774 1503.6641 07:33:20.69M 2015-10-10T06:31:02.477Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.711 34.774 1503.6639 07:33:20.89M 2015-10-10T06:31:02.677Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.711 34.774 1503.6637 07:33:21.11M 2015-10-10T06:31:02.882Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6625 07:33:21.31M 2015-10-10T06:31:03.082Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.711 34.773 1503.6621 07:33:21.51M 2015-10-10T06:31:03.287Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6616 07:33:21.71M 2015-10-10T06:31:03.492Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.710 34.772 1503.6620 07:33:21.91M 2015-10-10T06:31:03.692Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6617 07:33:22.13M 2015-10-10T06:31:03.912Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6613 07:33:22.33M 2015-10-10T06:31:04.097Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6608 07:33:22.54M 2015-10-10T06:31:04.302Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6605 07:33:22.72M 2015-10-10T06:31:04.502Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6595 07:33:22.92M 2015-10-10T06:31:04.712Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.771 1503.6589 07:33:23.14M 2015-10-10T06:31:04.907Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6573 07:33:23.34M 2015-10-10T06:31:05.112Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:33:23.54M 2015-10-10T06:31:05.317Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:33:23.74M 2015-10-10T06:31:05.522Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6565 07:33:23.94M 2015-10-10T06:31:05.722Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6564 07:33:24.16M 2015-10-10T06:31:05.927Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6569 07:33:24.36M 2015-10-10T06:31:06.127Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6572 07:33:24.55M 2015-10-10T06:31:06.332Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6571 07:33:24.75M 2015-10-10T06:31:06.537Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6563 07:33:24.95M 2015-10-10T06:31:06.737Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6553 07:33:25.17M 2015-10-10T06:31:06.943Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6565 07:33:25.37M 2015-10-10T06:31:07.147Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6567 07:33:25.57M 2015-10-10T06:31:07.347Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6564 07:33:25.77M 2015-10-10T06:31:07.552Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6569 07:33:25.97M 2015-10-10T06:31:07.757Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6575 07:33:26.19M 2015-10-10T06:31:07.958Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6573 07:33:26.39M 2015-10-10T06:31:08.177Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6577 07:33:26.59M 2015-10-10T06:31:08.383Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6575 07:33:26.78M 2015-10-10T06:31:08.568Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.773 1503.6570 07:33:27.02M 2015-10-10T06:31:08.768Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6576 07:33:27.20M 2015-10-10T06:31:08.973Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6575 07:33:27.40M 2015-10-10T06:31:09.173Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6576 07:33:27.60M 2015-10-10T06:31:09.377Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6575 07:33:27.79M 2015-10-10T06:31:09.583Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6582 07:33:28.02M 2015-10-10T06:31:09.783Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6582 07:33:28.22M 2015-10-10T06:31:09.987Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6581 07:33:28.42M 2015-10-10T06:31:10.217Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.773 1503.6581 07:33:28.62M 2015-10-10T06:31:10.393Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.709 34.773 1503.6589 07:33:28.82M 2015-10-10T06:31:10.597Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.709 34.773 1503.6591 07:33:29.03M 2015-10-10T06:31:10.798Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6597 07:33:29.23M 2015-10-10T06:31:11.003Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6597 07:33:29.43M 2015-10-10T06:31:11.208Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.710 34.773 1503.6588 07:33:29.63M 2015-10-10T06:31:11.417Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.709 34.773 1503.6583 07:33:29.83M 2015-10-10T06:31:11.613Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.709 34.773 1503.6583 07:33:30.05M 2015-10-10T06:31:11.812Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.773 1503.6576 07:33:30.25M 2015-10-10T06:31:12.018Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.709 34.772 1503.6576 07:33:30.45M 2015-10-10T06:31:12.218Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.772 1503.6569 07:33:30.64M 2015-10-10T06:31:12.423Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.708 34.771 1503.6569 07:33:30.84M 2015-10-10T06:31:12.628Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.707 34.770 1503.6564 07:33:31.06M 2015-10-10T06:31:12.848Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.770 1503.6559 07:33:31.26M 2015-10-10T06:31:13.033Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6556 07:33:31.48M 2015-10-10T06:31:13.238Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6564 07:33:31.66M 2015-10-10T06:31:13.438Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6566 07:33:31.86M 2015-10-10T06:31:13.643Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6555 07:33:32.08M 2015-10-10T06:31:13.848Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6555 07:33:32.28M 2015-10-10T06:31:14.048Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6544 07:33:32.48M 2015-10-10T06:31:14.248Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6559 07:33:32.67M 2015-10-10T06:31:14.453Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6556 07:33:32.87M 2015-10-10T06:31:14.658Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.770 1503.6555 07:33:33.09M 2015-10-10T06:31:14.858Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6554 07:33:33.29M 2015-10-10T06:31:15.063Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6552 07:33:33.49M 2015-10-10T06:31:15.268Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6549 07:33:33.69M 2015-10-10T06:31:15.473Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.770 1503.6543 07:33:33.89M 2015-10-10T06:31:15.673Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.770 1503.6543 07:33:34.11M 2015-10-10T06:31:15.878Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6547 07:33:34.31M 2015-10-10T06:31:16.078Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6536 07:33:34.51M 2015-10-10T06:31:16.283Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6528 07:33:34.71M 2015-10-10T06:31:16.483Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.706 34.770 1503.6531 07:33:34.90M 2015-10-10T06:31:16.688Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6528 07:33:35.12M 2015-10-10T06:31:16.888Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.707 34.771 1503.6526 07:33:35.32M 2015-10-10T06:31:17.093Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.706 34.771 1503.6527 07:33:35.52M 2015-10-10T06:31:17.313Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.707 34.771 1503.6532 07:33:35.72M 2015-10-10T06:31:17.498Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6537 07:33:35.93M 2015-10-10T06:31:17.703Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.707 34.772 1503.6548 07:33:36.14M 2015-10-10T06:31:17.908Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.707 34.773 1503.6522 07:33:36.34M 2015-10-10T06:31:18.108Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.708 34.773 1503.6526 07:33:36.54M 2015-10-10T06:31:18.313Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6541 07:33:36.73M 2015-10-10T06:31:18.513Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.709 34.774 1503.6544 07:33:36.93M 2015-10-10T06:31:18.718Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6548 07:33:37.15M 2015-10-10T06:31:18.918Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.710 34.775 1503.6550 07:33:37.35M 2015-10-10T06:31:19.123Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6542 07:33:37.55M 2015-10-10T06:31:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.710 34.775 1503.6536 07:33:37.75M 2015-10-10T06:31:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.709 34.775 1503.6538 07:33:37.94M 2015-10-10T06:31:19.733Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6539 07:33:38.17M 2015-10-10T06:31:19.938Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.709 34.774 1503.6547 07:33:38.37M 2015-10-10T06:31:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.774 1503.6553 07:33:38.57M 2015-10-10T06:31:20.338Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6552 07:33:38.76M 2015-10-10T06:31:20.548Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6554 07:33:38.96M 2015-10-10T06:31:20.748Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6548 07:33:39.18M 2015-10-10T06:31:20.953Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6552 07:33:39.38M 2015-10-10T06:31:21.153Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6548 07:33:39.58M 2015-10-10T06:31:21.353Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.712 34.775 1503.6592 07:33:39.78M 2015-10-10T06:31:21.558Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.712 34.775 1503.6592 07:33:40.00M 2015-10-10T06:31:21.778Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6594 07:33:40.20M 2015-10-10T06:31:21.963Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6598 07:33:40.41M 2015-10-10T06:31:22.168Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.775 1503.6595 07:33:40.59M 2015-10-10T06:31:22.368Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6588 07:33:40.79M 2015-10-10T06:31:22.573Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:33:41.01M 2015-10-10T06:31:22.778Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:33:41.21M 2015-10-10T06:31:22.983Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6588 07:33:41.41M 2015-10-10T06:31:23.183Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6580 07:33:41.61M 2015-10-10T06:31:23.388Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6577 07:33:41.81M 2015-10-10T06:31:23.593Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6582 07:33:42.03M 2015-10-10T06:31:23.793Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6578 07:33:42.23M 2015-10-10T06:31:23.993Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6569 07:33:42.43M 2015-10-10T06:31:24.198Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6559 07:33:42.62M 2015-10-10T06:31:24.398Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6558 07:33:42.82M 2015-10-10T06:31:24.603Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.772 1503.6567 07:33:43.04M 2015-10-10T06:31:24.808Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6575 07:33:43.24M 2015-10-10T06:31:25.008Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6577 07:33:43.44M 2015-10-10T06:31:25.213Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6576 07:33:43.64M 2015-10-10T06:31:25.418Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6566 07:33:43.84M 2015-10-10T06:31:25.618Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.708 34.771 1503.6570 07:33:44.06M 2015-10-10T06:31:25.823Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6570 07:33:44.26M 2015-10-10T06:31:26.028Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.707 34.771 1503.6558 07:33:44.45M 2015-10-10T06:31:26.248Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6552 07:33:44.66M 2015-10-10T06:31:26.433Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6550 07:33:44.87M 2015-10-10T06:31:26.638Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6544 07:33:45.07M 2015-10-10T06:31:26.838Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6537 07:33:45.27M 2015-10-10T06:31:27.043Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6523 07:33:45.47M 2015-10-10T06:31:27.243Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6519 07:33:45.67M 2015-10-10T06:31:27.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6512 07:33:45.87M 2015-10-10T06:31:27.648Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.769 1503.6504 07:33:46.09M 2015-10-10T06:31:27.853Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.705 34.769 1503.6508 07:33:46.28M 2015-10-10T06:31:28.058Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.770 1503.6512 07:33:46.48M 2015-10-10T06:31:28.258Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6506 07:33:46.68M 2015-10-10T06:31:28.464Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.770 1503.6511 07:33:46.88M 2015-10-10T06:31:28.668Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.706 34.771 1503.6512 07:33:47.10M 2015-10-10T06:31:28.868Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6511 07:33:47.30M 2015-10-10T06:31:29.074Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6506 07:33:47.50M 2015-10-10T06:31:29.273Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.706 34.771 1503.6504 07:33:47.70M 2015-10-10T06:31:29.478Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.776 1503.6556 07:33:47.90M 2015-10-10T06:31:29.678Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.776 1503.6556 07:33:48.12M 2015-10-10T06:31:29.883Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.711 34.776 1503.6552 07:33:48.31M 2015-10-10T06:31:30.087Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.776 1503.6548 07:33:48.51M 2015-10-10T06:31:30.288Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.711 34.776 1503.6549 07:33:48.71M 2015-10-10T06:31:30.493Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.711 34.776 1503.6554 07:33:48.91M 2015-10-10T06:31:30.708Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.711 34.776 1503.6563 07:33:49.13M 2015-10-10T06:31:30.903Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.711 34.776 1503.6564 07:33:49.34M 2015-10-10T06:31:31.103Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.776 1503.6559 07:33:49.53M 2015-10-10T06:31:31.303Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.710 34.775 1503.6569 07:33:49.73M 2015-10-10T06:31:31.508Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6570 07:33:49.93M 2015-10-10T06:31:31.708Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.709 34.773 1503.6565 07:33:50.15M 2015-10-10T06:31:31.913Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6564 07:33:50.34M 2015-10-10T06:31:32.118Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6564 07:33:50.54M 2015-10-10T06:31:32.318Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.707 34.770 1503.6565 07:33:50.74M 2015-10-10T06:31:32.523Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6561 07:33:50.94M 2015-10-10T06:31:32.723Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.705 34.769 1503.6552 07:33:51.16M 2015-10-10T06:31:32.929Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.705 34.769 1503.6552 07:33:51.36M 2015-10-10T06:31:33.129Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.769 1503.6542 07:33:51.56M 2015-10-10T06:31:33.334Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.705 34.769 1503.6536 07:33:51.76M 2015-10-10T06:31:33.534Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.769 1503.6532 07:33:51.96M 2015-10-10T06:31:33.741Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6533 07:33:52.17M 2015-10-10T06:31:33.944Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6541 07:33:52.37M 2015-10-10T06:31:34.149Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6544 07:33:52.57M 2015-10-10T06:31:34.354Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.708 34.773 1503.6556 07:33:52.77M 2015-10-10T06:31:34.554Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.708 34.773 1503.6544 07:33:52.97M 2015-10-10T06:31:34.777Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6541 07:33:53.19M 2015-10-10T06:31:34.959Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.772 1503.6537 07:33:53.39M 2015-10-10T06:31:35.183Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6534 07:33:53.59M 2015-10-10T06:31:35.364Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.772 1503.6523 07:33:53.80M 2015-10-10T06:31:35.569Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6514 07:33:54.01M 2015-10-10T06:31:35.774Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.706 34.771 1503.6515 07:33:54.21M 2015-10-10T06:31:35.974Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6510 07:33:54.41M 2015-10-10T06:31:36.179Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.771 1503.6517 07:33:54.60M 2015-10-10T06:31:36.381Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.707 34.772 1503.6526 07:33:54.80M 2015-10-10T06:31:36.584Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.772 1503.6534 07:33:55.02M 2015-10-10T06:31:36.789Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.709 34.773 1503.6547 07:33:55.22M 2015-10-10T06:31:36.989Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6533 07:33:55.42M 2015-10-10T06:31:37.194Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6538 07:33:55.62M 2015-10-10T06:31:37.399Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6538 07:33:55.82M 2015-10-10T06:31:37.604Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.701 34.765 1503.6471 07:33:56.04M 2015-10-10T06:31:37.804Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6510 07:33:56.24M 2015-10-10T06:31:38.004Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.770 1503.6514 07:33:56.44M 2015-10-10T06:31:38.209Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.770 1503.6525 07:33:56.63M 2015-10-10T06:31:38.417Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6539 07:33:56.83M 2015-10-10T06:31:38.614Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6563 07:33:57.05M 2015-10-10T06:31:38.819Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6583 07:33:57.25M 2015-10-10T06:31:39.021Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6598 07:33:57.45M 2015-10-10T06:31:39.224Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.774 1503.6611 07:33:57.65M 2015-10-10T06:31:39.424Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.773 1503.6615 07:33:57.85M 2015-10-10T06:31:39.644Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6611 07:33:58.06M 2015-10-10T06:31:39.834Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.710 34.773 1503.6608 07:33:58.28M 2015-10-10T06:31:40.039Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.710 34.772 1503.6615 07:33:58.47M 2015-10-10T06:31:40.239Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.772 1503.6605 07:33:58.66M 2015-10-10T06:31:40.439Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6610 07:33:58.86M 2015-10-10T06:31:40.644Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.772 1503.6605 07:33:59.08M 2015-10-10T06:31:40.849Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6586 07:33:59.28M 2015-10-10T06:31:41.054Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6575 07:33:59.48M 2015-10-10T06:31:41.254Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6571 07:33:59.68M 2015-10-10T06:31:41.454Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6580 07:33:59.88M 2015-10-10T06:31:41.661Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6580 07:34:00.10M 2015-10-10T06:31:41.864Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6587 07:34:00.30M 2015-10-10T06:31:42.064Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6599 07:34:00.49M 2015-10-10T06:31:42.269Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6614 07:34:00.69M 2015-10-10T06:31:42.469Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.776 1503.6636 07:34:00.89M 2015-10-10T06:31:42.674Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6642 07:34:01.11M 2015-10-10T06:31:42.874Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6637 07:34:01.31M 2015-10-10T06:31:43.079Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6639 07:34:01.51M 2015-10-10T06:31:43.284Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6642 07:34:01.71M 2015-10-10T06:31:43.489Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.716 34.779 1503.6650 07:34:01.91M 2015-10-10T06:31:43.689Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6648 07:34:02.13M 2015-10-10T06:31:43.894Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.717 34.780 1503.6652 07:34:02.33M 2015-10-10T06:31:44.109Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.717 34.780 1503.6646 07:34:02.52M 2015-10-10T06:31:44.302Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6552 07:34:02.74M 2015-10-10T06:31:44.537Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.770 1503.6548 07:34:02.92M 2015-10-10T06:31:44.704Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6503 07:34:03.14M 2015-10-10T06:31:44.909Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6495 07:34:03.34M 2015-10-10T06:31:45.114Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.704 34.769 1503.6476 07:34:03.54M 2015-10-10T06:31:45.314Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.704 34.769 1503.6472 07:34:03.74M 2015-10-10T06:31:45.519Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.703 34.769 1503.6467 07:34:03.94M 2015-10-10T06:31:45.719Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.703 34.768 1503.6467 07:34:04.16M 2015-10-10T06:31:45.919Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.704 34.769 1503.6471 07:34:04.35M 2015-10-10T06:31:46.137Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.704 34.770 1503.6464 07:34:04.55M 2015-10-10T06:31:46.329Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.704 34.770 1503.6465 07:34:04.75M 2015-10-10T06:31:46.529Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.705 34.770 1503.6475 07:34:04.95M 2015-10-10T06:31:46.734Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.706 34.771 1503.6484 07:34:05.17M 2015-10-10T06:31:46.978Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.706 34.772 1503.6499 07:34:05.37M 2015-10-10T06:31:47.140Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.772 1503.6512 07:34:05.57M 2015-10-10T06:31:47.344Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6525 07:34:05.77M 2015-10-10T06:31:47.577Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6532 07:34:05.96M 2015-10-10T06:31:47.749Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6543 07:34:06.18M 2015-10-10T06:31:47.977Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6549 07:34:06.38M 2015-10-10T06:31:48.154Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.775 1503.6560 07:34:06.58M 2015-10-10T06:31:48.359Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.712 34.776 1503.6569 07:34:06.78M 2015-10-10T06:31:48.581Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.709 34.774 1503.6543 07:34:07.00M 2015-10-10T06:31:48.764Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6537 07:34:07.22M 2015-10-10T06:31:48.969Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6528 07:34:07.40M 2015-10-10T06:31:49.178Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6531 07:34:07.60M 2015-10-10T06:31:49.374Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6541 07:34:07.80M 2015-10-10T06:31:49.581Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6537 07:34:08.01M 2015-10-10T06:31:49.780Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6526 07:34:08.22M 2015-10-10T06:31:49.984Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.704 34.768 1503.6519 07:34:08.41M 2015-10-10T06:31:50.184Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.768 1503.6520 07:34:08.61M 2015-10-10T06:31:50.389Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6517 07:34:08.81M 2015-10-10T06:31:50.594Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6519 07:34:09.03M 2015-10-10T06:31:50.794Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.705 34.769 1503.6506 07:34:09.23M 2015-10-10T06:31:50.999Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.704 34.769 1503.6503 07:34:09.43M 2015-10-10T06:31:51.204Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.704 34.769 1503.6489 07:34:09.63M 2015-10-10T06:31:51.404Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.703 34.768 1503.6486 07:34:09.83M 2015-10-10T06:31:51.609Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.707 34.771 1503.6528 07:34:10.05M 2015-10-10T06:31:51.817Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.707 34.771 1503.6533 07:34:10.24M 2015-10-10T06:31:52.014Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6538 07:34:10.44M 2015-10-10T06:31:52.221Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.773 1503.6547 07:34:10.64M 2015-10-10T06:31:52.420Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.701 34.766 1503.6451 07:34:10.84M 2015-10-10T06:31:52.624Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.702 34.767 1503.6470 07:34:11.06M 2015-10-10T06:31:52.858Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.703 34.767 1503.6488 07:34:11.26M 2015-10-10T06:31:53.049Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6494 07:34:11.46M 2015-10-10T06:31:53.234Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.768 1503.6501 07:34:11.68M 2015-10-10T06:31:53.430Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6505 07:34:11.86M 2015-10-10T06:31:53.640Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.768 1503.6510 07:34:12.07M 2015-10-10T06:31:53.844Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.705 34.769 1503.6530 07:34:12.28M 2015-10-10T06:31:54.045Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6539 07:34:12.47M 2015-10-10T06:31:54.244Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.769 1503.6544 07:34:12.67M 2015-10-10T06:31:54.449Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.769 1503.6544 07:34:12.87M 2015-10-10T06:31:54.654Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.769 1503.6542 07:34:13.09M 2015-10-10T06:31:54.855Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.705 34.769 1503.6541 07:34:13.29M 2015-10-10T06:31:55.060Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.709 34.772 1503.6580 07:34:13.49M 2015-10-10T06:31:55.264Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.710 34.773 1503.6592 07:34:13.69M 2015-10-10T06:31:55.464Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6592 07:34:13.89M 2015-10-10T06:31:55.669Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6571 07:34:14.11M 2015-10-10T06:31:55.875Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.708 34.771 1503.6564 07:34:14.31M 2015-10-10T06:31:56.075Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6553 07:34:14.51M 2015-10-10T06:31:56.280Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6548 07:34:14.70M 2015-10-10T06:31:56.480Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6547 07:34:14.90M 2015-10-10T06:31:56.684Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.706 34.770 1503.6539 07:34:15.12M 2015-10-10T06:31:56.890Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.705 34.769 1503.6526 07:34:15.32M 2015-10-10T06:31:57.090Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6581 07:34:15.52M 2015-10-10T06:31:57.290Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6541 07:34:15.72M 2015-10-10T06:31:57.515Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6536 07:34:15.92M 2015-10-10T06:31:57.700Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6534 07:34:16.15M 2015-10-10T06:31:57.905Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:34:16.33M 2015-10-10T06:31:58.105Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.700 34.765 1503.6472 07:34:16.53M 2015-10-10T06:31:58.310Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.701 34.765 1503.6487 07:34:16.73M 2015-10-10T06:31:58.510Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.701 34.765 1503.6487 07:34:16.93M 2015-10-10T06:31:58.710Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.702 34.765 1503.6490 07:34:17.15M 2015-10-10T06:31:58.920Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6486 07:34:17.35M 2015-10-10T06:31:59.120Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6541 07:34:17.55M 2015-10-10T06:31:59.325Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.771 1503.6558 07:34:17.75M 2015-10-10T06:31:59.525Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6572 07:34:17.95M 2015-10-10T06:31:59.730Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6586 07:34:18.16M 2015-10-10T06:31:59.930Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6589 07:34:18.36M 2015-10-10T06:32:00.135Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6588 07:34:18.56M 2015-10-10T06:32:00.341Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6637 07:34:18.76M 2015-10-10T06:32:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6646 07:34:18.96M 2015-10-10T06:32:00.745Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6639 07:34:19.18M 2015-10-10T06:32:00.950Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6639 07:34:19.38M 2015-10-10T06:32:01.150Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6620 07:34:19.58M 2015-10-10T06:32:01.355Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6613 07:34:19.78M 2015-10-10T06:32:01.555Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6611 07:34:20.00M 2015-10-10T06:32:01.760Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.777 1503.6606 07:34:20.20M 2015-10-10T06:32:01.980Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.776 1503.6595 07:34:20.39M 2015-10-10T06:32:02.165Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6580 07:34:20.61M 2015-10-10T06:32:02.370Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.709 34.774 1503.6555 07:34:20.79M 2015-10-10T06:32:02.575Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.708 34.773 1503.6533 07:34:21.01M 2015-10-10T06:32:02.775Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6531 07:34:21.21M 2015-10-10T06:32:02.981Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6526 07:34:21.41M 2015-10-10T06:32:03.180Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.704 34.769 1503.6483 07:34:21.61M 2015-10-10T06:32:03.385Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.703 34.768 1503.6470 07:34:21.81M 2015-10-10T06:32:03.585Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.702 34.767 1503.6460 07:34:22.03M 2015-10-10T06:32:03.790Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.701 34.767 1503.6455 07:34:22.22M 2015-10-10T06:32:03.995Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.701 34.766 1503.6450 07:34:22.42M 2015-10-10T06:32:04.195Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.700 34.765 1503.6445 07:34:22.62M 2015-10-10T06:32:04.400Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.699 34.764 1503.6439 07:34:22.82M 2015-10-10T06:32:04.605Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.698 34.763 1503.6416 07:34:23.04M 2015-10-10T06:32:04.805Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.701 34.766 1503.6456 07:34:23.24M 2015-10-10T06:32:05.010Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.701 34.766 1503.6461 07:34:23.44M 2015-10-10T06:32:05.210Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.702 34.766 1503.6475 07:34:23.64M 2015-10-10T06:32:05.415Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.702 34.766 1503.6477 07:34:23.84M 2015-10-10T06:32:05.615Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.702 34.766 1503.6484 07:34:24.05M 2015-10-10T06:32:05.820Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.703 34.767 1503.6500 07:34:24.25M 2015-10-10T06:32:06.025Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.768 1503.6522 07:34:24.45M 2015-10-10T06:32:06.258Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6554 07:34:24.65M 2015-10-10T06:32:06.445Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6624 07:34:24.85M 2015-10-10T06:32:06.657Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6643 07:34:25.09M 2015-10-10T06:32:06.835Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6649 07:34:25.27M 2015-10-10T06:32:07.040Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.776 1503.6649 07:34:25.47M 2015-10-10T06:32:07.240Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6653 07:34:25.67M 2015-10-10T06:32:07.445Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6654 07:34:25.87M 2015-10-10T06:32:07.645Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6664 07:34:26.09M 2015-10-10T06:32:07.858Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6670 07:34:26.28M 2015-10-10T06:32:08.055Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.770 1503.6581 07:34:26.48M 2015-10-10T06:32:08.260Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.769 1503.6572 07:34:26.68M 2015-10-10T06:32:08.460Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6621 07:34:26.88M 2015-10-10T06:32:08.665Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6627 07:34:27.10M 2015-10-10T06:32:08.865Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.773 1503.6625 07:34:27.30M 2015-10-10T06:32:09.070Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.774 1503.6631 07:34:27.50M 2015-10-10T06:32:09.297Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6624 07:34:27.70M 2015-10-10T06:32:09.475Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6630 07:34:27.90M 2015-10-10T06:32:09.675Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6626 07:34:28.12M 2015-10-10T06:32:09.880Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6628 07:34:28.31M 2015-10-10T06:32:10.085Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.712 34.775 1503.6622 07:34:28.51M 2015-10-10T06:32:10.285Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.706 34.769 1503.6552 07:34:28.71M 2015-10-10T06:32:10.490Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.705 34.768 1503.6543 07:34:28.91M 2015-10-10T06:32:10.695Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.768 1503.6528 07:34:29.13M 2015-10-10T06:32:10.915Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6592 07:34:29.33M 2015-10-10T06:32:11.138Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6597 07:34:29.54M 2015-10-10T06:32:11.302Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6606 07:34:29.73M 2015-10-10T06:32:11.505Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6603 07:34:29.93M 2015-10-10T06:32:11.705Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6600 07:34:30.15M 2015-10-10T06:32:11.910Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6603 07:34:30.34M 2015-10-10T06:32:12.115Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6603 07:34:30.54M 2015-10-10T06:32:12.315Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.707 34.770 1503.6577 07:34:30.74M 2015-10-10T06:32:12.520Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6570 07:34:30.94M 2015-10-10T06:32:12.725Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.706 34.769 1503.6569 07:34:31.16M 2015-10-10T06:32:12.925Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.768 1503.6564 07:34:31.36M 2015-10-10T06:32:13.130Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6565 07:34:31.56M 2015-10-10T06:32:13.335Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.705 34.768 1503.6560 07:34:31.76M 2015-10-10T06:32:13.535Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6561 07:34:31.96M 2015-10-10T06:32:13.740Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.706 34.769 1503.6567 07:34:32.18M 2015-10-10T06:32:13.945Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.706 34.770 1503.6566 07:34:32.37M 2015-10-10T06:32:14.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6555 07:34:32.57M 2015-10-10T06:32:14.345Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.771 1503.6563 07:34:32.77M 2015-10-10T06:32:14.550Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6567 07:34:32.97M 2015-10-10T06:32:14.750Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.708 34.771 1503.6563 07:34:33.19M 2015-10-10T06:32:14.961Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6547 07:34:33.39M 2015-10-10T06:32:15.160Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.708 34.772 1503.6533 07:34:33.59M 2015-10-10T06:32:15.382Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6537 07:34:33.79M 2015-10-10T06:32:15.565Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6538 07:34:34.02M 2015-10-10T06:32:15.770Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.773 1503.6530 07:34:34.21M 2015-10-10T06:32:15.975Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6527 07:34:34.40M 2015-10-10T06:32:16.175Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.707 34.772 1503.6517 07:34:34.60M 2015-10-10T06:32:16.375Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6523 07:34:34.80M 2015-10-10T06:32:16.581Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.773 1503.6528 07:34:35.02M 2015-10-10T06:32:16.785Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.708 34.773 1503.6519 07:34:35.22M 2015-10-10T06:32:16.985Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.708 34.773 1503.6515 07:34:35.42M 2015-10-10T06:32:17.190Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.772 1503.6509 07:34:35.62M 2015-10-10T06:32:17.395Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.706 34.772 1503.6503 07:34:35.81M 2015-10-10T06:32:17.617Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6503 07:34:36.04M 2015-10-10T06:32:17.800Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6506 07:34:36.23M 2015-10-10T06:32:18.005Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6510 07:34:36.43M 2015-10-10T06:32:18.206Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6504 07:34:36.63M 2015-10-10T06:32:18.411Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6499 07:34:36.83M 2015-10-10T06:32:18.611Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.771 1503.6497 07:34:37.05M 2015-10-10T06:32:18.811Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.706 34.770 1503.6497 07:34:37.25M 2015-10-10T06:32:19.016Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6504 07:34:37.45M 2015-10-10T06:32:19.221Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.771 1503.6515 07:34:37.65M 2015-10-10T06:32:19.421Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.706 34.771 1503.6517 07:34:37.85M 2015-10-10T06:32:19.626Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6527 07:34:38.06M 2015-10-10T06:32:19.846Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.771 1503.6533 07:34:38.26M 2015-10-10T06:32:20.036Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6532 07:34:38.48M 2015-10-10T06:32:20.236Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6519 07:34:38.66M 2015-10-10T06:32:20.435Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.706 34.770 1503.6517 07:34:38.86M 2015-10-10T06:32:20.641Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6541 07:34:39.08M 2015-10-10T06:32:20.846Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6543 07:34:39.28M 2015-10-10T06:32:21.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6555 07:34:39.48M 2015-10-10T06:32:21.251Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6569 07:34:39.68M 2015-10-10T06:32:21.451Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6576 07:34:39.88M 2015-10-10T06:32:21.656Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6575 07:34:40.09M 2015-10-10T06:32:21.862Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6577 07:34:40.29M 2015-10-10T06:32:22.061Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6580 07:34:40.49M 2015-10-10T06:32:22.297Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6571 07:34:40.69M 2015-10-10T06:32:22.471Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6569 07:34:40.89M 2015-10-10T06:32:22.671Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6561 07:34:41.11M 2015-10-10T06:32:22.876Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.774 1503.6561 07:34:41.31M 2015-10-10T06:32:23.076Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.711 34.775 1503.6563 07:34:41.51M 2015-10-10T06:32:23.286Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6566 07:34:41.71M 2015-10-10T06:32:23.486Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6566 07:34:41.91M 2015-10-10T06:32:23.691Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.711 34.775 1503.6566 07:34:42.12M 2015-10-10T06:32:23.886Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6532 07:34:42.32M 2015-10-10T06:32:24.091Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.708 34.772 1503.6534 07:34:42.52M 2015-10-10T06:32:24.316Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.773 1503.6536 07:34:42.72M 2015-10-10T06:32:24.496Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.708 34.773 1503.6525 07:34:42.94M 2015-10-10T06:32:24.701Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.708 34.772 1503.6520 07:34:43.14M 2015-10-10T06:32:24.906Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.771 1503.6514 07:34:43.34M 2015-10-10T06:32:25.106Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.770 1503.6515 07:34:43.54M 2015-10-10T06:32:25.311Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6510 07:34:43.74M 2015-10-10T06:32:25.516Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.770 1503.6521 07:34:43.93M 2015-10-10T06:32:25.721Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6533 07:34:44.15M 2015-10-10T06:32:25.926Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6549 07:34:44.35M 2015-10-10T06:32:26.126Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.772 1503.6558 07:34:44.55M 2015-10-10T06:32:26.326Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6563 07:34:44.75M 2015-10-10T06:32:26.531Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6567 07:34:44.95M 2015-10-10T06:32:26.736Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6575 07:34:45.17M 2015-10-10T06:32:26.936Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.773 1503.6569 07:34:45.37M 2015-10-10T06:32:27.144Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6573 07:34:45.57M 2015-10-10T06:32:27.378Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6566 07:34:45.77M 2015-10-10T06:32:27.546Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6578 07:34:45.96M 2015-10-10T06:32:27.746Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6581 07:34:46.19M 2015-10-10T06:32:27.951Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6589 07:34:46.38M 2015-10-10T06:32:28.151Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6593 07:34:46.58M 2015-10-10T06:32:28.356Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6595 07:34:46.78M 2015-10-10T06:32:28.561Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6595 07:34:47.00M 2015-10-10T06:32:28.781Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.773 1503.6584 07:34:47.20M 2015-10-10T06:32:28.966Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6575 07:34:47.42M 2015-10-10T06:32:29.166Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6569 07:34:47.60M 2015-10-10T06:32:29.371Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.708 34.772 1503.6555 07:34:47.80M 2015-10-10T06:32:29.576Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.708 34.773 1503.6558 07:34:48.02M 2015-10-10T06:32:29.776Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6547 07:34:48.21M 2015-10-10T06:32:29.981Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.708 34.772 1503.6548 07:34:48.41M 2015-10-10T06:32:30.181Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6549 07:34:48.61M 2015-10-10T06:32:30.386Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.709 34.773 1503.6549 07:34:48.81M 2015-10-10T06:32:30.591Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.708 34.773 1503.6543 07:34:49.03M 2015-10-10T06:32:30.791Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.709 34.773 1503.6548 07:34:49.23M 2015-10-10T06:32:30.996Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.708 34.773 1503.6552 07:34:49.43M 2015-10-10T06:32:31.201Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6548 07:34:49.63M 2015-10-10T06:32:31.401Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6560 07:34:49.83M 2015-10-10T06:32:31.606Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6563 07:34:50.04M 2015-10-10T06:32:31.806Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6565 07:34:50.24M 2015-10-10T06:32:32.011Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:34:50.44M 2015-10-10T06:32:32.216Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6569 07:34:50.64M 2015-10-10T06:32:32.416Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6573 07:34:50.84M 2015-10-10T06:32:32.621Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6572 07:34:51.06M 2015-10-10T06:32:32.821Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6566 07:34:51.26M 2015-10-10T06:32:33.026Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6565 07:34:51.46M 2015-10-10T06:32:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6559 07:34:51.65M 2015-10-10T06:32:33.431Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6554 07:34:51.87M 2015-10-10T06:32:33.636Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6556 07:34:52.07M 2015-10-10T06:32:33.836Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6553 07:34:52.27M 2015-10-10T06:32:34.041Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6547 07:34:52.47M 2015-10-10T06:32:34.241Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.709 34.773 1503.6543 07:34:52.67M 2015-10-10T06:32:34.446Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.774 1503.6541 07:34:52.87M 2015-10-10T06:32:34.651Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6530 07:34:53.09M 2015-10-10T06:32:34.851Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.707 34.772 1503.6532 07:34:53.29M 2015-10-10T06:32:35.056Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6536 07:34:53.49M 2015-10-10T06:32:35.261Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.708 34.773 1503.6541 07:34:53.68M 2015-10-10T06:32:35.461Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6544 07:34:53.89M 2015-10-10T06:32:35.666Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6544 07:34:54.10M 2015-10-10T06:32:35.871Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6543 07:34:54.30M 2015-10-10T06:32:36.071Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6549 07:34:54.50M 2015-10-10T06:32:36.276Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.771 1503.6558 07:34:54.70M 2015-10-10T06:32:36.476Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6552 07:34:54.90M 2015-10-10T06:32:36.681Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:34:55.12M 2015-10-10T06:32:36.881Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.704 34.767 1503.6511 07:34:55.32M 2015-10-10T06:32:37.086Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6514 07:34:55.52M 2015-10-10T06:32:37.291Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.704 34.768 1503.6517 07:34:55.72M 2015-10-10T06:32:37.491Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6550 07:34:55.92M 2015-10-10T06:32:37.711Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6532 07:34:56.13M 2015-10-10T06:32:37.896Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6517 07:34:56.35M 2015-10-10T06:32:38.101Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6509 07:34:56.53M 2015-10-10T06:32:38.306Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.768 1503.6495 07:34:56.73M 2015-10-10T06:32:38.506Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6487 07:34:56.93M 2015-10-10T06:32:38.711Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.701 34.765 1503.6473 07:34:57.15M 2015-10-10T06:32:38.938Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.700 34.764 1503.6469 07:34:57.35M 2015-10-10T06:32:39.116Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.768 1503.6516 07:34:57.55M 2015-10-10T06:32:39.316Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6511 07:34:57.75M 2015-10-10T06:32:39.521Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6517 07:34:57.94M 2015-10-10T06:32:39.726Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.705 34.769 1503.6528 07:34:58.16M 2015-10-10T06:32:39.931Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.769 1503.6539 07:34:58.36M 2015-10-10T06:32:40.131Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.770 1503.6555 07:34:58.56M 2015-10-10T06:32:40.336Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.707 34.771 1503.6564 07:34:58.76M 2015-10-10T06:32:40.538Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6571 07:34:58.96M 2015-10-10T06:32:40.741Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6580 07:34:59.18M 2015-10-10T06:32:40.942Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6587 07:34:59.38M 2015-10-10T06:32:41.146Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.772 1503.6582 07:34:59.57M 2015-10-10T06:32:41.346Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6608 07:34:59.77M 2015-10-10T06:32:41.551Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6605 07:34:59.97M 2015-10-10T06:32:41.756Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6604 07:35:00.19M 2015-10-10T06:32:41.962Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6617 07:35:00.39M 2015-10-10T06:32:42.177Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.773 1503.6613 07:35:00.59M 2015-10-10T06:32:42.367Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6610 07:35:00.81M 2015-10-10T06:32:42.567Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.775 1503.6635 07:35:01.01M 2015-10-10T06:32:42.771Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6641 07:35:01.21M 2015-10-10T06:32:42.972Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6610 07:35:01.41M 2015-10-10T06:32:43.177Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6598 07:35:01.61M 2015-10-10T06:32:43.377Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6587 07:35:01.80M 2015-10-10T06:32:43.582Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6580 07:35:02.02M 2015-10-10T06:32:43.782Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6570 07:35:02.22M 2015-10-10T06:32:44.018Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6559 07:35:02.42M 2015-10-10T06:32:44.192Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:35:02.62M 2015-10-10T06:32:44.392Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6532 07:35:02.82M 2015-10-10T06:32:44.597Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6530 07:35:03.04M 2015-10-10T06:32:44.802Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6528 07:35:03.24M 2015-10-10T06:32:45.007Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:35:03.44M 2015-10-10T06:32:45.207Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6525 07:35:03.64M 2015-10-10T06:32:45.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.700 34.764 1503.6447 07:35:03.84M 2015-10-10T06:32:45.612Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.699 34.764 1503.6440 07:35:04.05M 2015-10-10T06:32:45.817Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.699 34.764 1503.6445 07:35:04.25M 2015-10-10T06:32:46.017Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.700 34.764 1503.6439 07:35:04.45M 2015-10-10T06:32:46.222Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.700 34.764 1503.6443 07:35:04.65M 2015-10-10T06:32:46.427Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.700 34.764 1503.6461 07:35:04.85M 2015-10-10T06:32:46.642Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6470 07:35:05.07M 2015-10-10T06:32:46.858Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.701 34.765 1503.6475 07:35:05.28M 2015-10-10T06:32:47.032Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.766 1503.6501 07:35:05.47M 2015-10-10T06:32:47.237Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.767 1503.6516 07:35:05.66M 2015-10-10T06:32:47.437Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.704 34.768 1503.6530 07:35:05.86M 2015-10-10T06:32:47.647Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6541 07:35:06.08M 2015-10-10T06:32:47.847Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6550 07:35:06.28M 2015-10-10T06:32:48.052Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.771 1503.6565 07:35:06.48M 2015-10-10T06:32:48.252Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.771 1503.6572 07:35:06.68M 2015-10-10T06:32:48.457Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6592 07:35:06.88M 2015-10-10T06:32:48.657Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.768 1503.6544 07:35:07.10M 2015-10-10T06:32:48.862Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.705 34.768 1503.6541 07:35:07.29M 2015-10-10T06:32:49.067Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.704 34.768 1503.6537 07:35:07.50M 2015-10-10T06:32:49.267Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.704 34.767 1503.6538 07:35:07.70M 2015-10-10T06:32:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.703 34.767 1503.6526 07:35:07.89M 2015-10-10T06:32:49.677Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.702 34.765 1503.6515 07:35:08.11M 2015-10-10T06:32:49.877Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.702 34.765 1503.6506 07:35:08.31M 2015-10-10T06:32:50.077Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.765 1503.6490 07:35:08.51M 2015-10-10T06:32:50.282Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.764 1503.6492 07:35:08.71M 2015-10-10T06:32:50.487Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.701 34.764 1503.6492 07:35:08.91M 2015-10-10T06:32:50.692Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.700 34.763 1503.6488 07:35:09.13M 2015-10-10T06:32:50.892Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.704 34.767 1503.6541 07:35:09.33M 2015-10-10T06:32:51.112Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.705 34.767 1503.6554 07:35:09.53M 2015-10-10T06:32:51.297Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6675 07:35:09.74M 2015-10-10T06:32:51.502Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.716 34.777 1503.6686 07:35:09.93M 2015-10-10T06:32:51.702Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.778 1503.6694 07:35:10.14M 2015-10-10T06:32:51.907Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.779 1503.6700 07:35:10.34M 2015-10-10T06:32:52.112Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.718 34.779 1503.6703 07:35:10.54M 2015-10-10T06:32:52.317Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.718 34.779 1503.6705 07:35:10.74M 2015-10-10T06:32:52.512Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6704 07:35:10.94M 2015-10-10T06:32:52.717Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6703 07:35:11.16M 2015-10-10T06:32:52.922Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.716 34.777 1503.6697 07:35:11.36M 2015-10-10T06:32:53.127Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.715 34.776 1503.6683 07:35:11.56M 2015-10-10T06:32:53.327Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.715 34.776 1503.6681 07:35:11.75M 2015-10-10T06:32:53.532Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.714 34.775 1503.6665 07:35:11.95M 2015-10-10T06:32:53.737Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.713 34.774 1503.6656 07:35:12.17M 2015-10-10T06:32:53.937Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.773 1503.6636 07:35:12.37M 2015-10-10T06:32:54.144Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6626 07:35:12.57M 2015-10-10T06:32:54.342Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6621 07:35:12.77M 2015-10-10T06:32:54.547Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6617 07:35:12.97M 2015-10-10T06:32:54.752Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6614 07:35:13.19M 2015-10-10T06:32:54.977Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6611 07:35:13.39M 2015-10-10T06:32:55.152Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6602 07:35:13.58M 2015-10-10T06:32:55.357Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6594 07:35:13.78M 2015-10-10T06:32:55.577Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6594 07:35:14.00M 2015-10-10T06:32:55.762Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6605 07:35:14.22M 2015-10-10T06:32:55.978Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6615 07:35:14.40M 2015-10-10T06:32:56.172Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6617 07:35:14.60M 2015-10-10T06:32:56.377Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.711 34.773 1503.6619 07:35:14.80M 2015-10-10T06:32:56.577Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.774 1503.6636 07:35:15.02M 2015-10-10T06:32:56.782Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6647 07:35:15.22M 2015-10-10T06:32:56.982Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.773 1503.6652 07:35:15.42M 2015-10-10T06:32:57.187Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6650 07:35:15.62M 2015-10-10T06:32:57.387Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:35:15.82M 2015-10-10T06:32:57.592Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:35:16.03M 2015-10-10T06:32:57.797Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6647 07:35:16.23M 2015-10-10T06:32:57.997Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6642 07:35:16.43M 2015-10-10T06:32:58.202Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6641 07:35:16.63M 2015-10-10T06:32:58.407Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6642 07:35:16.83M 2015-10-10T06:32:58.607Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6655 07:35:17.05M 2015-10-10T06:32:58.812Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6653 07:35:17.25M 2015-10-10T06:32:59.012Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.771 1503.6656 07:35:17.45M 2015-10-10T06:32:59.217Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.710 34.770 1503.6654 07:35:17.64M 2015-10-10T06:32:59.417Z|I-OCEAN7-304-XXXX| 26.45 14.011 41.710 34.770 1503.6666 07:35:17.85M 2015-10-10T06:32:59.622Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.709 34.770 1503.6659 07:35:18.06M 2015-10-10T06:32:59.827Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.709 34.769 1503.6648 07:35:18.26M 2015-10-10T06:33:00.047Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.709 34.770 1503.6652 07:35:18.46M 2015-10-10T06:33:00.232Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6650 07:35:18.68M 2015-10-10T06:33:00.432Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.771 1503.6646 07:35:18.86M 2015-10-10T06:33:00.642Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6637 07:35:19.08M 2015-10-10T06:33:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6628 07:35:19.28M 2015-10-10T06:33:01.047Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6625 07:35:19.48M 2015-10-10T06:33:01.247Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6627 07:35:19.68M 2015-10-10T06:33:01.447Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6633 07:35:19.87M 2015-10-10T06:33:01.652Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6628 07:35:20.09M 2015-10-10T06:33:01.857Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6622 07:35:20.29M 2015-10-10T06:33:02.057Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.709 34.770 1503.6619 07:35:20.49M 2015-10-10T06:33:02.263Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6610 07:35:20.69M 2015-10-10T06:33:02.462Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6591 07:35:20.89M 2015-10-10T06:33:02.667Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6584 07:35:21.11M 2015-10-10T06:33:02.872Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6578 07:35:21.31M 2015-10-10T06:33:03.073Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.768 1503.6578 07:35:21.51M 2015-10-10T06:33:03.278Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.706 34.768 1503.6577 07:35:21.71M 2015-10-10T06:33:03.483Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.706 34.768 1503.6581 07:35:21.90M 2015-10-10T06:33:03.683Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6588 07:35:22.12M 2015-10-10T06:33:03.883Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.768 1503.6580 07:35:22.32M 2015-10-10T06:33:04.087Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.768 1503.6576 07:35:22.52M 2015-10-10T06:33:04.292Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.768 1503.6573 07:35:22.72M 2015-10-10T06:33:04.513Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6573 07:35:22.92M 2015-10-10T06:33:04.697Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6572 07:35:23.15M 2015-10-10T06:33:04.902Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.770 1503.6570 07:35:23.34M 2015-10-10T06:33:05.102Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:35:23.53M 2015-10-10T06:33:05.308Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6580 07:35:23.73M 2015-10-10T06:33:05.512Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6580 07:35:23.93M 2015-10-10T06:33:05.712Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6566 07:35:24.15M 2015-10-10T06:33:05.918Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6581 07:35:24.35M 2015-10-10T06:33:06.118Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6583 07:35:24.55M 2015-10-10T06:33:06.323Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6578 07:35:24.75M 2015-10-10T06:33:06.528Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6564 07:35:24.95M 2015-10-10T06:33:06.728Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6553 07:35:25.17M 2015-10-10T06:33:06.933Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.707 34.771 1503.6549 07:35:25.36M 2015-10-10T06:33:07.133Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.706 34.770 1503.6532 07:35:25.56M 2015-10-10T06:33:07.338Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.705 34.769 1503.6515 07:35:25.76M 2015-10-10T06:33:07.543Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.706 34.770 1503.6523 07:35:25.96M 2015-10-10T06:33:07.738Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.769 1503.6512 07:35:26.18M 2015-10-10T06:33:07.948Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.704 34.768 1503.6508 07:35:26.38M 2015-10-10T06:33:08.153Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.704 34.768 1503.6510 07:35:26.58M 2015-10-10T06:33:08.353Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.703 34.767 1503.6498 07:35:26.78M 2015-10-10T06:33:08.553Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.702 34.766 1503.6490 07:35:27.00M 2015-10-10T06:33:08.758Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.701 34.765 1503.6473 07:35:27.20M 2015-10-10T06:33:08.978Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.700 34.764 1503.6470 07:35:27.40M 2015-10-10T06:33:09.168Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.699 34.763 1503.6470 07:35:27.61M 2015-10-10T06:33:09.368Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.700 34.764 1503.6470 07:35:27.79M 2015-10-10T06:33:09.573Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.700 34.764 1503.6487 07:35:28.01M 2015-10-10T06:33:09.778Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.701 34.765 1503.6494 07:35:28.21M 2015-10-10T06:33:09.978Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.703 34.767 1503.6499 07:35:28.41M 2015-10-10T06:33:10.178Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.771 1503.6558 07:35:28.61M 2015-10-10T06:33:10.383Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6564 07:35:28.81M 2015-10-10T06:33:10.588Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6523 07:35:29.03M 2015-10-10T06:33:10.788Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6559 07:35:29.23M 2015-10-10T06:33:10.993Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.773 1503.6575 07:35:29.42M 2015-10-10T06:33:11.193Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6591 07:35:29.62M 2015-10-10T06:33:11.398Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6592 07:35:29.82M 2015-10-10T06:33:11.617Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.775 1503.6587 07:35:30.04M 2015-10-10T06:33:11.803Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.776 1503.6597 07:35:30.24M 2015-10-10T06:33:12.008Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.713 34.776 1503.6595 07:35:30.44M 2015-10-10T06:33:12.208Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.776 1503.6600 07:35:30.64M 2015-10-10T06:33:12.413Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.774 1503.6582 07:35:30.84M 2015-10-10T06:33:12.618Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.773 1503.6582 07:35:31.06M 2015-10-10T06:33:12.818Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6570 07:35:31.26M 2015-10-10T06:33:13.023Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6569 07:35:31.45M 2015-10-10T06:33:13.228Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6571 07:35:31.66M 2015-10-10T06:33:13.448Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6569 07:35:31.85M 2015-10-10T06:33:13.633Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.772 1503.6523 07:35:32.09M 2015-10-10T06:33:13.833Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.771 1503.6522 07:35:32.27M 2015-10-10T06:33:14.038Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.770 1503.6506 07:35:32.47M 2015-10-10T06:33:14.238Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6494 07:35:32.67M 2015-10-10T06:33:14.438Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.705 34.770 1503.6497 07:35:32.87M 2015-10-10T06:33:14.648Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.706 34.771 1503.6508 07:35:33.08M 2015-10-10T06:33:14.848Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.706 34.771 1503.6508 07:35:33.29M 2015-10-10T06:33:15.053Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.706 34.771 1503.6512 07:35:33.48M 2015-10-10T06:33:15.253Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.707 34.772 1503.6523 07:35:33.68M 2015-10-10T06:33:15.458Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:35:33.88M 2015-10-10T06:33:15.663Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6539 07:35:34.10M 2015-10-10T06:33:15.863Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.708 34.772 1503.6547 07:35:34.30M 2015-10-10T06:33:16.096Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6549 07:35:34.50M 2015-10-10T06:33:16.273Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.773 1503.6554 07:35:34.70M 2015-10-10T06:33:16.473Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6611 07:35:34.90M 2015-10-10T06:33:16.678Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6619 07:35:35.12M 2015-10-10T06:33:16.878Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.771 1503.6624 07:35:35.32M 2015-10-10T06:33:17.083Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.710 34.772 1503.6635 07:35:35.51M 2015-10-10T06:33:17.288Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6637 07:35:35.71M 2015-10-10T06:33:17.493Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6639 07:35:35.91M 2015-10-10T06:33:17.693Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.771 1503.6653 07:35:36.13M 2015-10-10T06:33:17.913Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.711 34.771 1503.6660 07:35:36.33M 2015-10-10T06:33:18.100Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6581 07:35:36.55M 2015-10-10T06:33:18.303Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6584 07:35:36.73M 2015-10-10T06:33:18.503Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6588 07:35:36.93M 2015-10-10T06:33:18.708Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.713 34.777 1503.6588 07:35:37.15M 2015-10-10T06:33:18.914Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6589 07:35:37.35M 2015-10-10T06:33:19.113Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6589 07:35:37.54M 2015-10-10T06:33:19.318Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.714 34.778 1503.6573 07:35:37.75M 2015-10-10T06:33:19.518Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.713 34.778 1503.6565 07:35:37.94M 2015-10-10T06:33:19.723Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6566 07:35:38.16M 2015-10-10T06:33:19.923Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6572 07:35:38.36M 2015-10-10T06:33:20.128Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6575 07:35:38.56M 2015-10-10T06:33:20.328Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6580 07:35:38.76M 2015-10-10T06:33:20.538Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.713 34.777 1503.6580 07:35:38.95M 2015-10-10T06:33:20.738Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.713 34.777 1503.6584 07:35:39.18M 2015-10-10T06:33:20.943Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.713 34.777 1503.6587 07:35:39.38M 2015-10-10T06:33:21.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.776 1503.6584 07:35:39.57M 2015-10-10T06:33:21.343Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6578 07:35:39.77M 2015-10-10T06:33:21.548Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6575 07:35:39.97M 2015-10-10T06:33:21.753Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6583 07:35:40.19M 2015-10-10T06:33:21.958Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6573 07:35:40.39M 2015-10-10T06:33:22.158Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6572 07:35:40.59M 2015-10-10T06:33:22.378Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6576 07:35:40.79M 2015-10-10T06:33:22.568Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6583 07:35:41.02M 2015-10-10T06:33:22.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6575 07:35:41.21M 2015-10-10T06:33:22.968Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.773 1503.6575 07:35:41.40M 2015-10-10T06:33:23.173Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6572 07:35:41.60M 2015-10-10T06:33:23.380Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6572 07:35:41.80M 2015-10-10T06:33:23.579Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6572 07:35:42.02M 2015-10-10T06:33:23.781Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6566 07:35:42.22M 2015-10-10T06:33:24.018Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.710 34.774 1503.6561 07:35:42.42M 2015-10-10T06:33:24.188Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.709 34.773 1503.6560 07:35:42.62M 2015-10-10T06:33:24.418Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.709 34.773 1503.6566 07:35:42.82M 2015-10-10T06:33:24.598Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.709 34.773 1503.6570 07:35:43.04M 2015-10-10T06:33:24.793Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.772 1503.6563 07:35:43.24M 2015-10-10T06:33:25.003Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6570 07:35:43.43M 2015-10-10T06:33:25.203Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6573 07:35:43.63M 2015-10-10T06:33:25.408Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.709 34.773 1503.6577 07:35:43.83M 2015-10-10T06:33:25.608Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6580 07:35:44.05M 2015-10-10T06:33:25.813Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6582 07:35:44.25M 2015-10-10T06:33:26.013Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.710 34.774 1503.6584 07:35:44.45M 2015-10-10T06:33:26.218Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.710 34.774 1503.6588 07:35:44.65M 2015-10-10T06:33:26.418Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6597 07:35:44.85M 2015-10-10T06:33:26.623Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.711 34.774 1503.6605 07:35:45.06M 2015-10-10T06:33:26.843Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.711 34.774 1503.6610 07:35:45.27M 2015-10-10T06:33:27.033Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.712 34.774 1503.6617 07:35:45.48M 2015-10-10T06:33:27.233Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.775 1503.6626 07:35:45.67M 2015-10-10T06:33:27.438Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.713 34.776 1503.6627 07:35:45.86M 2015-10-10T06:33:27.638Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.776 1503.6631 07:35:46.08M 2015-10-10T06:33:27.843Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.714 34.777 1503.6637 07:35:46.28M 2015-10-10T06:33:28.044Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6642 07:35:46.48M 2015-10-10T06:33:28.249Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.778 1503.6646 07:35:46.68M 2015-10-10T06:33:28.454Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6655 07:35:46.88M 2015-10-10T06:33:28.660Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6658 07:35:47.10M 2015-10-10T06:33:28.898Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6667 07:35:47.30M 2015-10-10T06:33:29.064Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.716 34.777 1503.6677 07:35:47.49M 2015-10-10T06:33:29.269Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.716 34.777 1503.6689 07:35:47.69M 2015-10-10T06:33:29.469Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.716 34.778 1503.6674 07:35:47.89M 2015-10-10T06:33:29.674Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.716 34.778 1503.6665 07:35:48.11M 2015-10-10T06:33:29.898Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.716 34.778 1503.6674 07:35:48.31M 2015-10-10T06:33:30.079Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.716 34.778 1503.6672 07:35:48.51M 2015-10-10T06:33:30.279Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6671 07:35:48.71M 2015-10-10T06:33:30.498Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.715 34.777 1503.6671 07:35:48.91M 2015-10-10T06:33:30.689Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.716 34.778 1503.6676 07:35:49.12M 2015-10-10T06:33:30.889Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.716 34.778 1503.6674 07:35:49.33M 2015-10-10T06:33:31.094Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6688 07:35:49.52M 2015-10-10T06:33:31.314Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6693 07:35:49.72M 2015-10-10T06:33:31.499Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6697 07:35:49.94M 2015-10-10T06:33:31.704Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6698 07:35:50.14M 2015-10-10T06:33:31.904Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.717 34.778 1503.6705 07:35:50.34M 2015-10-10T06:33:32.109Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.717 34.778 1503.6715 07:35:50.54M 2015-10-10T06:33:32.309Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.717 34.778 1503.6718 07:35:50.74M 2015-10-10T06:33:32.509Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.717 34.777 1503.6711 07:35:50.94M 2015-10-10T06:33:32.719Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.716 34.777 1503.6708 07:35:51.15M 2015-10-10T06:33:32.919Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.716 34.777 1503.6704 07:35:51.36M 2015-10-10T06:33:33.124Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.716 34.777 1503.6698 07:35:51.55M 2015-10-10T06:33:33.324Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.717 34.778 1503.6692 07:35:51.75M 2015-10-10T06:33:33.529Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6683 07:35:51.95M 2015-10-10T06:33:33.729Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.716 34.778 1503.6671 07:35:52.17M 2015-10-10T06:33:33.934Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.715 34.777 1503.6659 07:35:52.37M 2015-10-10T06:33:34.134Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.714 34.777 1503.6644 07:35:52.57M 2015-10-10T06:33:34.339Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.714 34.777 1503.6644 07:35:52.77M 2015-10-10T06:33:34.544Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.714 34.776 1503.6643 07:35:52.97M 2015-10-10T06:33:34.744Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6638 07:35:53.19M 2015-10-10T06:33:34.949Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6630 07:35:53.38M 2015-10-10T06:33:35.149Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.775 1503.6619 07:35:53.58M 2015-10-10T06:33:35.354Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6617 07:35:53.78M 2015-10-10T06:33:35.554Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.775 1503.6617 07:35:54.00M 2015-10-10T06:33:35.782Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.712 34.774 1503.6621 07:35:54.20M 2015-10-10T06:33:35.964Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.712 34.774 1503.6626 07:35:54.42M 2015-10-10T06:33:36.169Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6622 07:35:54.60M 2015-10-10T06:33:36.369Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6614 07:35:54.80M 2015-10-10T06:33:36.574Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6610 07:35:55.01M 2015-10-10T06:33:36.779Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6608 07:35:55.22M 2015-10-10T06:33:36.982Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.764 1503.6530 07:35:55.42M 2015-10-10T06:33:37.184Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.691 34.754 1503.6404 07:35:55.61M 2015-10-10T06:33:37.384Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.676 34.740 1503.6237 07:35:55.81M 2015-10-10T06:33:37.589Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.675 34.739 1503.6213 07:35:56.03M 2015-10-10T06:33:37.818Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.673 34.738 1503.6198 07:35:56.23M 2015-10-10T06:33:37.994Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.674 34.739 1503.6207 07:35:56.43M 2015-10-10T06:33:38.194Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.690 34.753 1503.6373 07:35:56.63M 2015-10-10T06:33:38.399Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.691 34.755 1503.6387 07:35:56.82M 2015-10-10T06:33:38.604Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.693 34.756 1503.6411 07:35:57.05M 2015-10-10T06:33:38.809Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.695 34.758 1503.6436 07:35:57.25M 2015-10-10T06:33:39.009Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.697 34.761 1503.6459 07:35:57.45M 2015-10-10T06:33:39.214Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.700 34.763 1503.6477 07:35:57.64M 2015-10-10T06:33:39.414Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.701 34.765 1503.6489 07:35:57.84M 2015-10-10T06:33:39.622Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.703 34.767 1503.6510 07:35:58.06M 2015-10-10T06:33:39.824Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.704 34.768 1503.6512 07:35:58.26M 2015-10-10T06:33:40.024Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.704 34.769 1503.6509 07:35:58.46M 2015-10-10T06:33:40.244Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.705 34.769 1503.6514 07:35:58.66M 2015-10-10T06:33:40.434Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.769 1503.6520 07:35:58.87M 2015-10-10T06:33:40.634Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.706 34.769 1503.6541 07:35:59.08M 2015-10-10T06:33:40.839Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.707 34.770 1503.6547 07:35:59.28M 2015-10-10T06:33:41.039Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6552 07:35:59.48M 2015-10-10T06:33:41.244Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6560 07:35:59.67M 2015-10-10T06:33:41.444Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6602 07:35:59.87M 2015-10-10T06:33:41.649Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.776 1503.6609 07:36:00.09M 2015-10-10T06:33:41.854Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.773 1503.6586 07:36:00.29M 2015-10-10T06:33:42.054Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.699 34.763 1503.6469 07:36:00.49M 2015-10-10T06:33:42.262Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.698 34.762 1503.6469 07:36:00.69M 2015-10-10T06:33:42.460Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.698 34.761 1503.6464 07:36:00.89M 2015-10-10T06:33:42.664Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.697 34.760 1503.6470 07:36:01.11M 2015-10-10T06:33:42.869Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6465 07:36:01.31M 2015-10-10T06:33:43.069Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6460 07:36:01.50M 2015-10-10T06:33:43.274Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.696 34.759 1503.6465 07:36:01.70M 2015-10-10T06:33:43.498Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.696 34.759 1503.6475 07:36:01.90M 2015-10-10T06:33:43.679Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.697 34.759 1503.6473 07:36:02.12M 2015-10-10T06:33:43.884Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.697 34.760 1503.6479 07:36:02.32M 2015-10-10T06:33:44.084Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.698 34.760 1503.6482 07:36:02.52M 2015-10-10T06:33:44.289Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.698 34.761 1503.6487 07:36:02.72M 2015-10-10T06:33:44.489Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.699 34.761 1503.6497 07:36:02.92M 2015-10-10T06:33:44.714Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.699 34.762 1503.6505 07:36:03.13M 2015-10-10T06:33:44.902Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.700 34.763 1503.6505 07:36:03.35M 2015-10-10T06:33:45.101Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.700 34.763 1503.6510 07:36:03.53M 2015-10-10T06:33:45.304Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.701 34.763 1503.6517 07:36:03.73M 2015-10-10T06:33:45.509Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.701 34.764 1503.6528 07:36:03.93M 2015-10-10T06:33:45.709Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.702 34.764 1503.6526 07:36:04.15M 2015-10-10T06:33:45.914Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.702 34.765 1503.6521 07:36:04.35M 2015-10-10T06:33:46.114Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.702 34.765 1503.6519 07:36:04.55M 2015-10-10T06:33:46.319Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6516 07:36:04.75M 2015-10-10T06:33:46.524Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6514 07:36:04.94M 2015-10-10T06:33:46.724Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6517 07:36:05.17M 2015-10-10T06:33:46.929Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6515 07:36:05.36M 2015-10-10T06:33:47.134Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6519 07:36:05.56M 2015-10-10T06:33:47.334Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.704 34.767 1503.6516 07:36:05.76M 2015-10-10T06:33:47.542Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.703 34.767 1503.6516 07:36:05.96M 2015-10-10T06:33:47.740Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.767 1503.6515 07:36:06.18M 2015-10-10T06:33:47.944Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.703 34.767 1503.6519 07:36:06.38M 2015-10-10T06:33:48.145Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.704 34.768 1503.6528 07:36:06.58M 2015-10-10T06:33:48.349Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.705 34.768 1503.6531 07:36:06.78M 2015-10-10T06:33:48.554Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.701 34.765 1503.6488 07:36:07.00M 2015-10-10T06:33:48.779Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.765 1503.6493 07:36:07.19M 2015-10-10T06:33:48.959Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.701 34.764 1503.6499 07:36:07.39M 2015-10-10T06:33:49.183Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.701 34.764 1503.6516 07:36:07.59M 2015-10-10T06:33:49.364Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.702 34.764 1503.6526 07:36:07.81M 2015-10-10T06:33:49.564Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.702 34.764 1503.6527 07:36:08.01M 2015-10-10T06:33:49.769Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.701 34.764 1503.6523 07:36:08.21M 2015-10-10T06:33:49.974Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.701 34.763 1503.6512 07:36:08.41M 2015-10-10T06:33:50.174Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.764 1503.6510 07:36:08.61M 2015-10-10T06:33:50.381Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.702 34.765 1503.6521 07:36:08.81M 2015-10-10T06:33:50.584Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.703 34.765 1503.6534 07:36:09.03M 2015-10-10T06:33:50.784Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.703 34.765 1503.6541 07:36:09.23M 2015-10-10T06:33:50.989Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.704 34.766 1503.6545 07:36:09.42M 2015-10-10T06:33:51.194Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.705 34.767 1503.6553 07:36:09.62M 2015-10-10T06:33:51.394Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6554 07:36:09.82M 2015-10-10T06:33:51.599Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.768 1503.6561 07:36:10.04M 2015-10-10T06:33:51.799Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6566 07:36:10.24M 2015-10-10T06:33:52.004Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6570 07:36:10.44M 2015-10-10T06:33:52.204Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.771 1503.6566 07:36:10.64M 2015-10-10T06:33:52.410Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:36:10.84M 2015-10-10T06:33:52.615Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6561 07:36:11.06M 2015-10-10T06:33:52.815Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6565 07:36:11.26M 2015-10-10T06:33:53.021Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6575 07:36:11.45M 2015-10-10T06:33:53.225Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6582 07:36:11.65M 2015-10-10T06:33:53.425Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6580 07:36:11.85M 2015-10-10T06:33:53.645Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.772 1503.6578 07:36:12.07M 2015-10-10T06:33:53.830Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6584 07:36:12.29M 2015-10-10T06:33:54.035Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6592 07:36:12.47M 2015-10-10T06:33:54.235Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6603 07:36:12.67M 2015-10-10T06:33:54.440Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6608 07:36:12.87M 2015-10-10T06:33:54.645Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6610 07:36:13.08M 2015-10-10T06:33:54.858Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6614 07:36:13.28M 2015-10-10T06:33:55.050Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6614 07:36:13.48M 2015-10-10T06:33:55.250Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6616 07:36:13.68M 2015-10-10T06:33:55.455Z|I-OCEAN7-304-XXXX| 26.38 14.011 41.708 34.768 1503.6626 07:36:13.88M 2015-10-10T06:33:55.661Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.707 34.768 1503.6614 07:36:14.10M 2015-10-10T06:33:55.865Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.707 34.768 1503.6611 07:36:14.30M 2015-10-10T06:33:56.065Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.707 34.768 1503.6602 07:36:14.50M 2015-10-10T06:33:56.270Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.708 34.769 1503.6599 07:36:14.70M 2015-10-10T06:33:56.470Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6600 07:36:14.90M 2015-10-10T06:33:56.675Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.771 1503.6600 07:36:15.12M 2015-10-10T06:33:56.875Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.771 1503.6592 07:36:15.32M 2015-10-10T06:33:57.080Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6592 07:36:15.51M 2015-10-10T06:33:57.280Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6583 07:36:15.71M 2015-10-10T06:33:57.485Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6573 07:36:15.91M 2015-10-10T06:33:57.685Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.773 1503.6575 07:36:16.13M 2015-10-10T06:33:57.890Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6575 07:36:16.33M 2015-10-10T06:33:58.110Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6575 07:36:16.53M 2015-10-10T06:33:58.300Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6573 07:36:16.74M 2015-10-10T06:33:58.500Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.711 34.775 1503.6572 07:36:16.93M 2015-10-10T06:33:58.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.775 1503.6575 07:36:17.14M 2015-10-10T06:33:58.905Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.775 1503.6584 07:36:17.34M 2015-10-10T06:33:59.110Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6588 07:36:17.54M 2015-10-10T06:33:59.310Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6587 07:36:17.74M 2015-10-10T06:33:59.515Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6586 07:36:17.94M 2015-10-10T06:33:59.720Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6584 07:36:18.16M 2015-10-10T06:33:59.925Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6581 07:36:18.36M 2015-10-10T06:34:00.125Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6578 07:36:18.56M 2015-10-10T06:34:00.330Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.774 1503.6591 07:36:18.76M 2015-10-10T06:34:00.530Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.774 1503.6603 07:36:18.96M 2015-10-10T06:34:00.735Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.773 1503.6606 07:36:19.17M 2015-10-10T06:34:00.935Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.773 1503.6598 07:36:19.38M 2015-10-10T06:34:01.140Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.772 1503.6603 07:36:19.57M 2015-10-10T06:34:01.341Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6608 07:36:19.77M 2015-10-10T06:34:01.545Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6609 07:36:19.97M 2015-10-10T06:34:01.750Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6614 07:36:20.19M 2015-10-10T06:34:01.955Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6613 07:36:20.39M 2015-10-10T06:34:02.155Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6610 07:36:20.59M 2015-10-10T06:34:02.355Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6614 07:36:20.78M 2015-10-10T06:34:02.575Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6615 07:36:21.00M 2015-10-10T06:34:02.765Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.771 1503.6615 07:36:21.22M 2015-10-10T06:34:02.978Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6621 07:36:21.40M 2015-10-10T06:34:03.170Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6617 07:36:21.60M 2015-10-10T06:34:03.370Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6614 07:36:21.80M 2015-10-10T06:34:03.575Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6609 07:36:22.02M 2015-10-10T06:34:03.775Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6608 07:36:22.22M 2015-10-10T06:34:03.985Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.773 1503.6624 07:36:22.42M 2015-10-10T06:34:04.185Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.773 1503.6620 07:36:22.62M 2015-10-10T06:34:04.385Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6610 07:36:22.82M 2015-10-10T06:34:04.590Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6611 07:36:23.03M 2015-10-10T06:34:04.795Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.711 34.774 1503.6604 07:36:23.23M 2015-10-10T06:34:04.995Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6598 07:36:23.43M 2015-10-10T06:34:05.218Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6593 07:36:23.63M 2015-10-10T06:34:05.418Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6582 07:36:23.83M 2015-10-10T06:34:05.605Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.774 1503.6589 07:36:24.05M 2015-10-10T06:34:05.810Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.774 1503.6591 07:36:24.25M 2015-10-10T06:34:06.015Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.711 34.774 1503.6597 07:36:24.45M 2015-10-10T06:34:06.215Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.711 34.774 1503.6598 07:36:24.65M 2015-10-10T06:34:06.420Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.711 34.774 1503.6602 07:36:24.85M 2015-10-10T06:34:06.625Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.711 34.774 1503.6593 07:36:25.07M 2015-10-10T06:34:06.825Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6598 07:36:25.27M 2015-10-10T06:34:07.045Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:36:25.46M 2015-10-10T06:34:07.230Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.772 1503.6594 07:36:25.68M 2015-10-10T06:34:07.435Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.710 34.772 1503.6591 07:36:25.86M 2015-10-10T06:34:07.640Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6592 07:36:26.08M 2015-10-10T06:34:07.840Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6602 07:36:26.28M 2015-10-10T06:34:08.045Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6608 07:36:26.48M 2015-10-10T06:34:08.245Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:26.68M 2015-10-10T06:34:08.450Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:26.88M 2015-10-10T06:34:08.650Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.772 1503.6606 07:36:27.10M 2015-10-10T06:34:08.855Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.773 1503.6609 07:36:27.29M 2015-10-10T06:34:09.060Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.773 1503.6603 07:36:27.49M 2015-10-10T06:34:09.261Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6610 07:36:27.69M 2015-10-10T06:34:09.465Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.772 1503.6622 07:36:27.89M 2015-10-10T06:34:09.670Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.772 1503.6619 07:36:28.11M 2015-10-10T06:34:09.870Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.772 1503.6622 07:36:28.31M 2015-10-10T06:34:10.075Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6630 07:36:28.51M 2015-10-10T06:34:10.275Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.773 1503.6631 07:36:28.71M 2015-10-10T06:34:10.480Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6636 07:36:28.90M 2015-10-10T06:34:10.680Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6632 07:36:29.12M 2015-10-10T06:34:10.885Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6630 07:36:29.32M 2015-10-10T06:34:11.090Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.710 34.772 1503.6630 07:36:29.52M 2015-10-10T06:34:11.290Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.710 34.771 1503.6633 07:36:29.72M 2015-10-10T06:34:11.510Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.710 34.771 1503.6636 07:36:29.92M 2015-10-10T06:34:11.700Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.710 34.772 1503.6635 07:36:30.16M 2015-10-10T06:34:11.901Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.772 1503.6639 07:36:30.34M 2015-10-10T06:34:12.105Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.710 34.772 1503.6639 07:36:30.54M 2015-10-10T06:34:12.305Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6635 07:36:30.74M 2015-10-10T06:34:12.511Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6631 07:36:30.93M 2015-10-10T06:34:12.715Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6632 07:36:31.15M 2015-10-10T06:34:12.915Z|I-OCEAN7-304-XXXX| 26.45 14.010 41.710 34.771 1503.6643 07:36:31.35M 2015-10-10T06:34:13.116Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.710 34.771 1503.6639 07:36:31.55M 2015-10-10T06:34:13.326Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.710 34.771 1503.6639 07:36:31.75M 2015-10-10T06:34:13.526Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6635 07:36:31.95M 2015-10-10T06:34:13.726Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6632 07:36:32.17M 2015-10-10T06:34:13.931Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.711 34.772 1503.6632 07:36:32.37M 2015-10-10T06:34:14.135Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.711 34.772 1503.6624 07:36:32.57M 2015-10-10T06:34:14.335Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.772 1503.6614 07:36:32.77M 2015-10-10T06:34:14.535Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6604 07:36:32.96M 2015-10-10T06:34:14.745Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6600 07:36:33.18M 2015-10-10T06:34:14.945Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6594 07:36:33.38M 2015-10-10T06:34:15.150Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6587 07:36:33.58M 2015-10-10T06:34:15.355Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6578 07:36:33.78M 2015-10-10T06:34:15.555Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6582 07:36:34.00M 2015-10-10T06:34:15.756Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6563 07:36:34.20M 2015-10-10T06:34:15.982Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6552 07:36:34.40M 2015-10-10T06:34:16.166Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.771 1503.6542 07:36:34.62M 2015-10-10T06:34:16.366Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.769 1503.6584 07:36:34.80M 2015-10-10T06:34:16.571Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6589 07:36:35.02M 2015-10-10T06:34:16.771Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6600 07:36:35.21M 2015-10-10T06:34:16.976Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6603 07:36:35.41M 2015-10-10T06:34:17.183Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.707 34.769 1503.6600 07:36:35.61M 2015-10-10T06:34:17.418Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6611 07:36:35.81M 2015-10-10T06:34:17.586Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.709 34.769 1503.6628 07:36:36.03M 2015-10-10T06:34:17.791Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.710 34.770 1503.6642 07:36:36.23M 2015-10-10T06:34:17.991Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.710 34.770 1503.6642 07:36:36.43M 2015-10-10T06:34:18.196Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.711 34.771 1503.6654 07:36:36.63M 2015-10-10T06:34:18.401Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6656 07:36:36.83M 2015-10-10T06:34:18.601Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6659 07:36:37.05M 2015-10-10T06:34:18.817Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.711 34.772 1503.6655 07:36:37.24M 2015-10-10T06:34:19.006Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.772 1503.6653 07:36:37.44M 2015-10-10T06:34:19.211Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.711 34.773 1503.6649 07:36:37.64M 2015-10-10T06:34:19.411Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.711 34.773 1503.6637 07:36:37.84M 2015-10-10T06:34:19.611Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.711 34.772 1503.6630 07:36:38.06M 2015-10-10T06:34:19.822Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.711 34.773 1503.6624 07:36:38.26M 2015-10-10T06:34:20.058Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.711 34.773 1503.6625 07:36:38.46M 2015-10-10T06:34:20.226Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.710 34.773 1503.6621 07:36:38.65M 2015-10-10T06:34:20.446Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.710 34.773 1503.6616 07:36:38.86M 2015-10-10T06:34:20.631Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6613 07:36:39.09M 2015-10-10T06:34:20.831Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6608 07:36:39.27M 2015-10-10T06:34:21.036Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.772 1503.6604 07:36:39.47M 2015-10-10T06:34:21.241Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6598 07:36:39.67M 2015-10-10T06:34:21.446Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6595 07:36:39.87M 2015-10-10T06:34:21.646Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6597 07:36:40.09M 2015-10-10T06:34:21.851Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.772 1503.6606 07:36:40.29M 2015-10-10T06:34:22.046Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6620 07:36:40.49M 2015-10-10T06:34:22.257Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6625 07:36:40.68M 2015-10-10T06:34:22.456Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.772 1503.6632 07:36:40.88M 2015-10-10T06:34:22.661Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.772 1503.6638 07:36:41.10M 2015-10-10T06:34:22.861Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6622 07:36:41.30M 2015-10-10T06:34:23.066Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6620 07:36:41.50M 2015-10-10T06:34:23.271Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6626 07:36:41.70M 2015-10-10T06:34:23.471Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6617 07:36:41.90M 2015-10-10T06:34:23.676Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6604 07:36:42.12M 2015-10-10T06:34:23.881Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.772 1503.6600 07:36:42.32M 2015-10-10T06:34:24.081Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6604 07:36:42.52M 2015-10-10T06:34:24.286Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6610 07:36:42.72M 2015-10-10T06:34:24.498Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.773 1503.6613 07:36:42.91M 2015-10-10T06:34:24.691Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.710 34.772 1503.6611 07:36:43.13M 2015-10-10T06:34:24.911Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.772 1503.6609 07:36:43.33M 2015-10-10T06:34:25.096Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6600 07:36:43.55M 2015-10-10T06:34:25.301Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6602 07:36:43.73M 2015-10-10T06:34:25.538Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.772 1503.6600 07:36:43.93M 2015-10-10T06:34:25.706Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6602 07:36:44.15M 2015-10-10T06:34:25.911Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6613 07:36:44.35M 2015-10-10T06:34:26.116Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.772 1503.6613 07:36:44.55M 2015-10-10T06:34:26.316Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6616 07:36:44.75M 2015-10-10T06:34:26.521Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6621 07:36:44.94M 2015-10-10T06:34:26.721Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.711 34.773 1503.6622 07:36:45.16M 2015-10-10T06:34:26.926Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6622 07:36:45.36M 2015-10-10T06:34:27.126Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6631 07:36:45.56M 2015-10-10T06:34:27.331Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6633 07:36:45.76M 2015-10-10T06:34:27.536Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.711 34.773 1503.6627 07:36:45.96M 2015-10-10T06:34:27.736Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6619 07:36:46.18M 2015-10-10T06:34:27.936Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.773 1503.6610 07:36:46.38M 2015-10-10T06:34:28.141Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6604 07:36:46.57M 2015-10-10T06:34:28.346Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.711 34.773 1503.6600 07:36:46.77M 2015-10-10T06:34:28.551Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.710 34.773 1503.6600 07:36:47.00M 2015-10-10T06:34:28.751Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.710 34.773 1503.6605 07:36:47.19M 2015-10-10T06:34:28.956Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.710 34.773 1503.6594 07:36:47.39M 2015-10-10T06:34:29.156Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6589 07:36:47.59M 2015-10-10T06:34:29.376Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6594 07:36:47.79M 2015-10-10T06:34:29.566Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.709 34.772 1503.6595 07:36:48.03M 2015-10-10T06:34:29.766Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6599 07:36:48.21M 2015-10-10T06:34:29.966Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6597 07:36:48.41M 2015-10-10T06:34:30.171Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.709 34.772 1503.6593 07:36:48.60M 2015-10-10T06:34:30.376Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6588 07:36:48.80M 2015-10-10T06:34:30.576Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.709 34.772 1503.6588 07:36:49.03M 2015-10-10T06:34:30.818Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6580 07:36:49.22M 2015-10-10T06:34:30.986Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.772 1503.6586 07:36:49.42M 2015-10-10T06:34:31.186Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.771 1503.6586 07:36:49.62M 2015-10-10T06:34:31.391Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.709 34.771 1503.6592 07:36:49.82M 2015-10-10T06:34:31.596Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6592 07:36:50.04M 2015-10-10T06:34:31.796Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.772 1503.6588 07:36:50.24M 2015-10-10T06:34:32.001Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6595 07:36:50.44M 2015-10-10T06:34:32.201Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6598 07:36:50.64M 2015-10-10T06:34:32.406Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.773 1503.6597 07:36:50.83M 2015-10-10T06:34:32.611Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6587 07:36:51.05M 2015-10-10T06:34:32.811Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.712 34.774 1503.6609 07:36:51.25M 2015-10-10T06:34:33.016Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.773 1503.6611 07:36:51.45M 2015-10-10T06:34:33.221Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.773 1503.6613 07:36:51.65M 2015-10-10T06:34:33.421Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6610 07:36:51.85M 2015-10-10T06:34:33.657Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6611 07:36:52.07M 2015-10-10T06:34:33.841Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6609 07:36:52.27M 2015-10-10T06:34:34.031Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.771 1503.6606 07:36:52.48M 2015-10-10T06:34:34.231Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6617 07:36:52.67M 2015-10-10T06:34:34.436Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6619 07:36:52.86M 2015-10-10T06:34:34.642Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.772 1503.6631 07:36:53.08M 2015-10-10T06:34:34.841Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6604 07:36:53.28M 2015-10-10T06:34:35.041Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.771 1503.6594 07:36:53.48M 2015-10-10T06:34:35.251Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.772 1503.6598 07:36:53.68M 2015-10-10T06:34:35.457Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6597 07:36:53.88M 2015-10-10T06:34:35.656Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.709 34.771 1503.6598 07:36:54.10M 2015-10-10T06:34:35.862Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.708 34.770 1503.6589 07:36:54.30M 2015-10-10T06:34:36.056Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.707 34.770 1503.6582 07:36:54.50M 2015-10-10T06:34:36.267Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.706 34.769 1503.6567 07:36:54.69M 2015-10-10T06:34:36.467Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6558 07:36:54.90M 2015-10-10T06:34:36.671Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.706 34.769 1503.6541 07:36:55.11M 2015-10-10T06:34:36.871Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6536 07:36:55.31M 2015-10-10T06:34:37.077Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.706 34.770 1503.6538 07:36:55.51M 2015-10-10T06:34:37.282Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.770 1503.6528 07:36:55.71M 2015-10-10T06:34:37.482Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.712 34.776 1503.6608 07:36:55.91M 2015-10-10T06:34:37.687Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6603 07:36:56.13M 2015-10-10T06:34:37.887Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6599 07:36:56.33M 2015-10-10T06:34:38.092Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.777 1503.6605 07:36:56.53M 2015-10-10T06:34:38.312Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.714 34.778 1503.6611 07:36:56.72M 2015-10-10T06:34:38.497Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.714 34.778 1503.6611 07:36:56.94M 2015-10-10T06:34:38.697Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.713 34.778 1503.6593 07:36:57.14M 2015-10-10T06:34:38.902Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.714 34.778 1503.6592 07:36:57.34M 2015-10-10T06:34:39.107Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6587 07:36:57.54M 2015-10-10T06:34:39.312Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.714 34.778 1503.6593 07:36:57.74M 2015-10-10T06:34:39.512Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.714 34.778 1503.6597 07:36:57.94M 2015-10-10T06:34:39.712Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6594 07:36:58.16M 2015-10-10T06:34:39.917Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.777 1503.6594 07:36:58.35M 2015-10-10T06:34:40.138Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.776 1503.6586 07:36:58.55M 2015-10-10T06:34:40.327Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6586 07:36:58.76M 2015-10-10T06:34:40.527Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.711 34.775 1503.6587 07:36:58.95M 2015-10-10T06:34:40.732Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6599 07:36:59.17M 2015-10-10T06:34:40.932Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6592 07:36:59.37M 2015-10-10T06:34:41.137Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6591 07:36:59.57M 2015-10-10T06:34:41.342Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6560 07:36:59.77M 2015-10-10T06:34:41.542Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.711 34.774 1503.6608 07:36:59.97M 2015-10-10T06:34:41.747Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.708 34.771 1503.6592 07:37:00.19M 2015-10-10T06:34:41.952Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.708 34.771 1503.6587 07:37:00.39M 2015-10-10T06:34:42.152Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.770 1503.6573 07:37:00.59M 2015-10-10T06:34:42.357Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.708 34.771 1503.6573 07:37:00.79M 2015-10-10T06:34:42.557Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6556 07:37:01.01M 2015-10-10T06:34:42.777Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6564 07:37:01.20M 2015-10-10T06:34:42.967Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.772 1503.6569 07:37:01.42M 2015-10-10T06:34:43.167Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.772 1503.6577 07:37:01.60M 2015-10-10T06:34:43.372Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6573 07:37:01.80M 2015-10-10T06:34:43.572Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.709 34.772 1503.6580 07:37:02.02M 2015-10-10T06:34:43.777Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6566 07:37:02.22M 2015-10-10T06:34:43.982Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.709 34.772 1503.6567 07:37:02.42M 2015-10-10T06:34:44.183Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.706 34.771 1503.6515 07:37:02.62M 2015-10-10T06:34:44.387Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6504 07:37:02.81M 2015-10-10T06:34:44.587Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.707 34.772 1503.6494 07:37:03.03M 2015-10-10T06:34:44.792Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.707 34.772 1503.6505 07:37:03.23M 2015-10-10T06:34:44.997Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.707 34.772 1503.6505 07:37:03.43M 2015-10-10T06:34:45.197Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.706 34.772 1503.6493 07:37:03.63M 2015-10-10T06:34:45.397Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.707 34.772 1503.6495 07:37:03.83M 2015-10-10T06:34:45.617Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.706 34.772 1503.6488 07:37:04.05M 2015-10-10T06:34:45.807Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.707 34.772 1503.6500 07:37:04.25M 2015-10-10T06:34:46.012Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.707 34.772 1503.6506 07:37:04.44M 2015-10-10T06:34:46.212Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.707 34.772 1503.6516 07:37:04.65M 2015-10-10T06:34:46.417Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6525 07:37:04.85M 2015-10-10T06:34:46.617Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6534 07:37:05.06M 2015-10-10T06:34:46.823Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6537 07:37:05.26M 2015-10-10T06:34:47.022Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6549 07:37:05.46M 2015-10-10T06:34:47.247Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.773 1503.6559 07:37:05.66M 2015-10-10T06:34:47.427Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6569 07:37:05.88M 2015-10-10T06:34:47.632Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6573 07:37:06.08M 2015-10-10T06:34:47.837Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6567 07:37:06.27M 2015-10-10T06:34:48.037Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6566 07:37:06.48M 2015-10-10T06:34:48.242Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6570 07:37:06.67M 2015-10-10T06:34:48.447Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6571 07:37:06.88M 2015-10-10T06:34:48.658Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6573 07:37:07.09M 2015-10-10T06:34:48.852Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6528 07:37:07.29M 2015-10-10T06:34:49.052Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6523 07:37:07.49M 2015-10-10T06:34:49.257Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6528 07:37:07.69M 2015-10-10T06:34:49.462Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.768 1503.6528 07:37:07.89M 2015-10-10T06:34:49.667Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.769 1503.6526 07:37:08.11M 2015-10-10T06:34:49.867Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.768 1503.6520 07:37:08.31M 2015-10-10T06:34:50.067Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.768 1503.6528 07:37:08.51M 2015-10-10T06:34:50.272Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.705 34.768 1503.6526 07:37:08.70M 2015-10-10T06:34:50.477Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6525 07:37:08.90M 2015-10-10T06:34:50.682Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.706 34.770 1503.6528 07:37:09.12M 2015-10-10T06:34:50.882Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6530 07:37:09.32M 2015-10-10T06:34:51.087Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6539 07:37:09.52M 2015-10-10T06:34:51.287Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6543 07:37:09.72M 2015-10-10T06:34:51.492Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6537 07:37:09.92M 2015-10-10T06:34:51.712Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6541 07:37:10.14M 2015-10-10T06:34:51.897Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6544 07:37:10.35M 2015-10-10T06:34:52.102Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.770 1503.6543 07:37:10.54M 2015-10-10T06:34:52.302Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6544 07:37:10.73M 2015-10-10T06:34:52.507Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6545 07:37:10.93M 2015-10-10T06:34:52.712Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.701 34.765 1503.6488 07:37:11.15M 2015-10-10T06:34:52.912Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.669 34.735 1503.6138 07:37:11.35M 2015-10-10T06:34:53.117Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.659 34.726 1503.6035 07:37:11.55M 2015-10-10T06:34:53.317Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.645 34.712 1503.5889 07:37:11.75M 2015-10-10T06:34:53.522Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.646 34.713 1503.5897 07:37:11.95M 2015-10-10T06:34:53.727Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.675 34.739 1503.6218 07:37:12.17M 2015-10-10T06:34:53.927Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.682 34.746 1503.6289 07:37:12.37M 2015-10-10T06:34:54.127Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.683 34.747 1503.6302 07:37:12.56M 2015-10-10T06:34:54.332Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.685 34.749 1503.6318 07:37:12.76M 2015-10-10T06:34:54.537Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.687 34.751 1503.6339 07:37:12.96M 2015-10-10T06:34:54.737Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.689 34.753 1503.6357 07:37:13.18M 2015-10-10T06:34:54.942Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.691 34.755 1503.6379 07:37:13.38M 2015-10-10T06:34:55.142Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.693 34.757 1503.6403 07:37:13.58M 2015-10-10T06:34:55.347Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6591 07:37:13.78M 2015-10-10T06:34:55.552Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6608 07:37:14.00M 2015-10-10T06:34:55.757Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.775 1503.6619 07:37:14.20M 2015-10-10T06:34:55.957Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6628 07:37:14.40M 2015-10-10T06:34:56.177Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6631 07:37:14.60M 2015-10-10T06:34:56.362Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6635 07:37:14.81M 2015-10-10T06:34:56.567Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.778 1503.6643 07:37:15.01M 2015-10-10T06:34:56.767Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.778 1503.6649 07:37:15.21M 2015-10-10T06:34:56.972Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.715 34.777 1503.6643 07:37:15.41M 2015-10-10T06:34:57.177Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.769 1503.6548 07:37:15.61M 2015-10-10T06:34:57.377Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6555 07:37:15.81M 2015-10-10T06:34:57.583Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.705 34.768 1503.6542 07:37:16.03M 2015-10-10T06:34:57.818Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.705 34.768 1503.6536 07:37:16.23M 2015-10-10T06:34:57.988Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6531 07:37:16.43M 2015-10-10T06:34:58.192Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6532 07:37:16.63M 2015-10-10T06:34:58.393Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.704 34.767 1503.6541 07:37:16.82M 2015-10-10T06:34:58.597Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.705 34.767 1503.6547 07:37:17.04M 2015-10-10T06:34:58.797Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.706 34.768 1503.6561 07:37:17.24M 2015-10-10T06:34:59.007Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.706 34.768 1503.6575 07:37:17.44M 2015-10-10T06:34:59.207Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6576 07:37:17.64M 2015-10-10T06:34:59.407Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6572 07:37:17.84M 2015-10-10T06:34:59.612Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.705 34.767 1503.6564 07:37:18.05M 2015-10-10T06:34:59.817Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.704 34.767 1503.6555 07:37:18.26M 2015-10-10T06:35:00.018Z|I-OCEAN7-304-XXXX| 26.47 14.009 41.704 34.766 1503.6561 07:37:18.46M 2015-10-10T06:35:00.217Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.703 34.766 1503.6549 07:37:18.65M 2015-10-10T06:35:00.423Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.702 34.765 1503.6541 07:37:18.85M 2015-10-10T06:35:00.648Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.702 34.764 1503.6542 07:37:19.07M 2015-10-10T06:35:00.858Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.703 34.765 1503.6558 07:37:19.29M 2015-10-10T06:35:01.032Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.703 34.765 1503.6555 07:37:19.47M 2015-10-10T06:35:01.258Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.711 34.773 1503.6632 07:37:19.67M 2015-10-10T06:35:01.437Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.774 1503.6633 07:37:19.87M 2015-10-10T06:35:01.642Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.712 34.775 1503.6628 07:37:20.09M 2015-10-10T06:35:01.848Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.713 34.776 1503.6624 07:37:20.29M 2015-10-10T06:35:02.048Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.714 34.778 1503.6630 07:37:20.49M 2015-10-10T06:35:02.253Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.715 34.779 1503.6626 07:37:20.68M 2015-10-10T06:35:02.453Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.715 34.779 1503.6616 07:37:20.88M 2015-10-10T06:35:02.658Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.716 34.780 1503.6620 07:37:21.10M 2015-10-10T06:35:02.863Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6611 07:37:21.30M 2015-10-10T06:35:03.063Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.716 34.780 1503.6613 07:37:21.50M 2015-10-10T06:35:03.268Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.715 34.779 1503.6604 07:37:21.70M 2015-10-10T06:35:03.473Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.714 34.778 1503.6600 07:37:21.90M 2015-10-10T06:35:03.673Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.713 34.777 1503.6587 07:37:22.12M 2015-10-10T06:35:03.878Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.713 34.777 1503.6581 07:37:22.32M 2015-10-10T06:35:04.078Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6573 07:37:22.52M 2015-10-10T06:35:04.283Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6564 07:37:22.71M 2015-10-10T06:35:04.483Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6581 07:37:22.91M 2015-10-10T06:35:04.688Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6572 07:37:23.13M 2015-10-10T06:35:04.893Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.771 1503.6573 07:37:23.33M 2015-10-10T06:35:05.113Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6583 07:37:23.53M 2015-10-10T06:35:05.298Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.707 34.769 1503.6571 07:37:23.75M 2015-10-10T06:35:05.498Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6576 07:37:23.93M 2015-10-10T06:35:05.703Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6575 07:37:24.15M 2015-10-10T06:35:05.908Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.706 34.768 1503.6571 07:37:24.35M 2015-10-10T06:35:06.113Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.705 34.767 1503.6566 07:37:24.55M 2015-10-10T06:35:06.313Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6561 07:37:24.75M 2015-10-10T06:35:06.513Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6560 07:37:24.94M 2015-10-10T06:35:06.718Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6564 07:37:25.16M 2015-10-10T06:35:06.923Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.767 1503.6553 07:37:25.36M 2015-10-10T06:35:07.123Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.706 34.768 1503.6553 07:37:25.56M 2015-10-10T06:35:07.328Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.769 1503.6561 07:37:25.76M 2015-10-10T06:35:07.528Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6550 07:37:25.96M 2015-10-10T06:35:07.733Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6548 07:37:26.18M 2015-10-10T06:35:07.938Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6547 07:37:26.38M 2015-10-10T06:35:08.138Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6550 07:37:26.57M 2015-10-10T06:35:08.343Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6553 07:37:26.77M 2015-10-10T06:35:08.548Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6558 07:37:26.97M 2015-10-10T06:35:08.748Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6554 07:37:27.19M 2015-10-10T06:35:08.953Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6545 07:37:27.39M 2015-10-10T06:35:09.153Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6542 07:37:27.59M 2015-10-10T06:35:09.358Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6543 07:37:27.79M 2015-10-10T06:35:09.578Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6539 07:37:28.01M 2015-10-10T06:35:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.710 34.774 1503.6575 07:37:28.22M 2015-10-10T06:35:09.968Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6575 07:37:28.41M 2015-10-10T06:35:10.173Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.709 34.772 1503.6566 07:37:28.60M 2015-10-10T06:35:10.373Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.774 1503.6589 07:37:28.80M 2015-10-10T06:35:10.573Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.711 34.774 1503.6609 07:37:29.02M 2015-10-10T06:35:10.778Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6609 07:37:29.22M 2015-10-10T06:35:10.983Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6613 07:37:29.42M 2015-10-10T06:35:11.178Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6613 07:37:29.62M 2015-10-10T06:35:11.388Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6617 07:37:29.81M 2015-10-10T06:35:11.593Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6622 07:37:30.04M 2015-10-10T06:35:11.788Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.713 34.775 1503.6630 07:37:30.24M 2015-10-10T06:35:11.998Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.713 34.775 1503.6626 07:37:30.43M 2015-10-10T06:35:12.218Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.712 34.775 1503.6621 07:37:30.63M 2015-10-10T06:35:12.403Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.774 1503.6619 07:37:30.83M 2015-10-10T06:35:12.603Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.774 1503.6603 07:37:31.05M 2015-10-10T06:35:12.808Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.773 1503.6597 07:37:31.25M 2015-10-10T06:35:13.013Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6594 07:37:31.45M 2015-10-10T06:35:13.220Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6584 07:37:31.65M 2015-10-10T06:35:13.418Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6587 07:37:31.85M 2015-10-10T06:35:13.623Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.709 34.772 1503.6582 07:37:32.07M 2015-10-10T06:35:13.823Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6583 07:37:32.27M 2015-10-10T06:35:14.043Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.772 1503.6586 07:37:32.46M 2015-10-10T06:35:14.233Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6591 07:37:32.68M 2015-10-10T06:35:14.433Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.710 34.773 1503.6591 07:37:32.86M 2015-10-10T06:35:14.638Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.772 1503.6589 07:37:33.08M 2015-10-10T06:35:14.838Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6582 07:37:33.28M 2015-10-10T06:35:15.043Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6582 07:37:33.48M 2015-10-10T06:35:15.248Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6577 07:37:33.68M 2015-10-10T06:35:15.448Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6571 07:37:33.88M 2015-10-10T06:35:15.653Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:37:34.10M 2015-10-10T06:35:15.853Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6573 07:37:34.30M 2015-10-10T06:35:16.058Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6572 07:37:34.49M 2015-10-10T06:35:16.258Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6573 07:37:34.69M 2015-10-10T06:35:16.463Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.770 1503.6572 07:37:34.89M 2015-10-10T06:35:16.663Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6566 07:37:35.11M 2015-10-10T06:35:16.868Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6567 07:37:35.31M 2015-10-10T06:35:17.073Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6565 07:37:35.51M 2015-10-10T06:35:17.273Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6566 07:37:35.71M 2015-10-10T06:35:17.478Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6573 07:37:35.90M 2015-10-10T06:35:17.683Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6580 07:37:36.13M 2015-10-10T06:35:17.888Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6592 07:37:36.32M 2015-10-10T06:35:18.088Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.774 1503.6604 07:37:36.53M 2015-10-10T06:35:18.288Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.772 1503.6659 07:37:36.72M 2015-10-10T06:35:18.513Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.712 34.772 1503.6660 07:37:36.92M 2015-10-10T06:35:18.698Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.712 34.773 1503.6666 07:37:37.16M 2015-10-10T06:35:18.899Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.713 34.773 1503.6670 07:37:37.34M 2015-10-10T06:35:19.103Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.713 34.773 1503.6676 07:37:37.54M 2015-10-10T06:35:19.308Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.713 34.773 1503.6683 07:37:37.74M 2015-10-10T06:35:19.508Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.713 34.773 1503.6691 07:37:37.94M 2015-10-10T06:35:19.713Z|I-OCEAN7-304-XXXX| 26.43 14.011 41.713 34.773 1503.6699 07:37:38.16M 2015-10-10T06:35:19.913Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.713 34.773 1503.6697 07:37:38.36M 2015-10-10T06:35:20.118Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.713 34.773 1503.6691 07:37:38.55M 2015-10-10T06:35:20.323Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.712 34.772 1503.6676 07:37:38.75M 2015-10-10T06:35:20.523Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.711 34.771 1503.6663 07:37:38.95M 2015-10-10T06:35:20.723Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.710 34.771 1503.6654 07:37:39.17M 2015-10-10T06:35:20.928Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.710 34.770 1503.6649 07:37:39.37M 2015-10-10T06:35:21.133Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.709 34.770 1503.6638 07:37:39.57M 2015-10-10T06:35:21.338Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.709 34.770 1503.6631 07:37:39.77M 2015-10-10T06:35:21.538Z|I-OCEAN7-304-XXXX| 26.42 14.010 41.709 34.771 1503.6630 07:37:39.97M 2015-10-10T06:35:21.743Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6621 07:37:40.19M 2015-10-10T06:35:21.948Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.770 1503.6616 07:37:40.39M 2015-10-10T06:35:22.178Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6609 07:37:40.59M 2015-10-10T06:35:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6606 07:37:40.78M 2015-10-10T06:35:22.578Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6606 07:37:41.00M 2015-10-10T06:35:22.777Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.770 1503.6608 07:37:41.20M 2015-10-10T06:35:22.979Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6600 07:37:41.40M 2015-10-10T06:35:23.164Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6586 07:37:41.62M 2015-10-10T06:35:23.369Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6589 07:37:41.80M 2015-10-10T06:35:23.569Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.770 1503.6577 07:37:42.02M 2015-10-10T06:35:23.769Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6565 07:37:42.21M 2015-10-10T06:35:23.981Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.765 1503.6483 07:37:42.41M 2015-10-10T06:35:24.179Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.700 34.764 1503.6467 07:37:42.61M 2015-10-10T06:35:24.384Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.700 34.764 1503.6464 07:37:42.81M 2015-10-10T06:35:24.584Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.700 34.764 1503.6461 07:37:43.03M 2015-10-10T06:35:24.788Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.700 34.763 1503.6484 07:37:43.23M 2015-10-10T06:35:24.994Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.700 34.763 1503.6484 07:37:43.43M 2015-10-10T06:35:25.194Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.700 34.763 1503.6494 07:37:43.63M 2015-10-10T06:35:25.398Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.700 34.762 1503.6500 07:37:43.83M 2015-10-10T06:35:25.599Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.701 34.764 1503.6510 07:37:44.05M 2015-10-10T06:35:25.799Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.703 34.765 1503.6525 07:37:44.25M 2015-10-10T06:35:26.004Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.704 34.766 1503.6538 07:37:44.44M 2015-10-10T06:35:26.218Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6555 07:37:44.64M 2015-10-10T06:35:26.414Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.706 34.769 1503.6564 07:37:44.84M 2015-10-10T06:35:26.614Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6566 07:37:45.06M 2015-10-10T06:35:26.819Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.708 34.771 1503.6561 07:37:45.26M 2015-10-10T06:35:27.021Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6563 07:37:45.46M 2015-10-10T06:35:27.224Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6561 07:37:45.66M 2015-10-10T06:35:27.444Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.772 1503.6570 07:37:45.86M 2015-10-10T06:35:27.629Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6572 07:37:46.09M 2015-10-10T06:35:27.834Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.708 34.772 1503.6571 07:37:46.27M 2015-10-10T06:35:28.034Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.708 34.771 1503.6576 07:37:46.47M 2015-10-10T06:35:28.239Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.708 34.772 1503.6570 07:37:46.67M 2015-10-10T06:35:28.444Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.708 34.769 1503.6633 07:37:46.87M 2015-10-10T06:35:28.649Z|I-OCEAN7-304-XXXX| 26.44 14.010 41.705 34.766 1503.6600 07:37:47.09M 2015-10-10T06:35:28.849Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.705 34.766 1503.6609 07:37:47.29M 2015-10-10T06:35:29.049Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.706 34.766 1503.6611 07:37:47.49M 2015-10-10T06:35:29.254Z|I-OCEAN7-304-XXXX| 26.44 14.011 41.706 34.766 1503.6614 07:37:47.69M 2015-10-10T06:35:29.459Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.706 34.769 1503.6571 07:37:47.89M 2015-10-10T06:35:29.661Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.770 1503.6573 07:37:48.11M 2015-10-10T06:35:29.864Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.708 34.771 1503.6580 07:37:48.31M 2015-10-10T06:35:30.069Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6569 07:37:48.50M 2015-10-10T06:35:30.269Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6566 07:37:48.70M 2015-10-10T06:35:30.469Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.773 1503.6566 07:37:48.90M 2015-10-10T06:35:30.674Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6566 07:37:49.12M 2015-10-10T06:35:30.879Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6570 07:37:49.32M 2015-10-10T06:35:31.084Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.775 1503.6586 07:37:49.52M 2015-10-10T06:35:31.284Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6588 07:37:49.72M 2015-10-10T06:35:31.484Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6597 07:37:49.92M 2015-10-10T06:35:31.689Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:37:50.13M 2015-10-10T06:35:31.909Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.712 34.775 1503.6603 07:37:50.34M 2015-10-10T06:35:32.094Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.774 1503.6582 07:37:50.55M 2015-10-10T06:35:32.301Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.774 1503.6583 07:37:50.73M 2015-10-10T06:35:32.504Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6514 07:37:50.93M 2015-10-10T06:35:32.704Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.770 1503.6538 07:37:51.15M 2015-10-10T06:35:32.909Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6537 07:37:51.35M 2015-10-10T06:35:33.114Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6533 07:37:51.55M 2015-10-10T06:35:33.309Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6559 07:37:51.75M 2015-10-10T06:35:33.519Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6561 07:37:51.94M 2015-10-10T06:35:33.719Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6566 07:37:52.17M 2015-10-10T06:35:33.924Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6570 07:37:52.36M 2015-10-10T06:35:34.129Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.711 34.771 1503.6660 07:37:52.57M 2015-10-10T06:35:34.329Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.711 34.771 1503.6661 07:37:52.76M 2015-10-10T06:35:34.534Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.712 34.772 1503.6661 07:37:52.96M 2015-10-10T06:35:34.734Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.711 34.772 1503.6653 07:37:53.18M 2015-10-10T06:35:34.941Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.711 34.772 1503.6649 07:37:53.38M 2015-10-10T06:35:35.140Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6652 07:37:53.58M 2015-10-10T06:35:35.344Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.771 1503.6648 07:37:53.78M 2015-10-10T06:35:35.549Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.711 34.771 1503.6647 07:37:54.00M 2015-10-10T06:35:35.754Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.710 34.771 1503.6644 07:37:54.20M 2015-10-10T06:35:35.954Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.709 34.771 1503.6619 07:37:54.39M 2015-10-10T06:35:36.154Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.709 34.772 1503.6595 07:37:54.59M 2015-10-10T06:35:36.374Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.772 1503.6604 07:37:54.79M 2015-10-10T06:35:36.564Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.710 34.772 1503.6615 07:37:55.03M 2015-10-10T06:35:36.769Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6611 07:37:55.21M 2015-10-10T06:35:36.969Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.710 34.772 1503.6621 07:37:55.41M 2015-10-10T06:35:37.169Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.710 34.772 1503.6617 07:37:55.61M 2015-10-10T06:35:37.374Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.710 34.772 1503.6624 07:37:55.81M 2015-10-10T06:35:37.617Z|I-OCEAN7-304-XXXX| 26.46 14.009 41.710 34.771 1503.6627 07:37:56.03M 2015-10-10T06:35:37.781Z|I-OCEAN7-304-XXXX| 26.45 14.009 41.709 34.771 1503.6616 07:37:56.22M 2015-10-10T06:35:37.984Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.708 34.771 1503.6597 07:37:56.42M 2015-10-10T06:35:38.189Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.708 34.770 1503.6576 07:37:56.62M 2015-10-10T06:35:38.389Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.708 34.771 1503.6563 07:37:56.82M 2015-10-10T06:35:38.594Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.707 34.770 1503.6564 07:37:57.04M 2015-10-10T06:35:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.770 1503.6553 07:37:57.24M 2015-10-10T06:35:38.999Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6547 07:37:57.44M 2015-10-10T06:35:39.204Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.707 34.771 1503.6542 07:37:57.64M 2015-10-10T06:35:39.404Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.770 1503.6538 07:37:57.84M 2015-10-10T06:35:39.609Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6531 07:37:58.06M 2015-10-10T06:35:39.814Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6525 07:37:58.25M 2015-10-10T06:35:40.014Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.773 1503.6570 07:37:58.46M 2015-10-10T06:35:40.221Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6577 07:37:58.65M 2015-10-10T06:35:40.420Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6582 07:37:58.85M 2015-10-10T06:35:40.624Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6581 07:37:59.07M 2015-10-10T06:35:40.844Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6578 07:37:59.27M 2015-10-10T06:35:41.059Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6587 07:37:59.49M 2015-10-10T06:35:41.234Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6592 07:37:59.67M 2015-10-10T06:35:41.434Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.773 1503.6604 07:37:59.87M 2015-10-10T06:35:41.639Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.773 1503.6602 07:38:00.09M 2015-10-10T06:35:41.839Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6598 07:38:00.28M 2015-10-10T06:35:42.044Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.773 1503.6599 07:38:00.48M 2015-10-10T06:35:42.249Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.772 1503.6602 07:38:00.68M 2015-10-10T06:35:42.449Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6586 07:38:00.88M 2015-10-10T06:35:42.649Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6576 07:38:01.10M 2015-10-10T06:35:42.858Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.770 1503.6571 07:38:01.30M 2015-10-10T06:35:43.098Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6570 07:38:01.50M 2015-10-10T06:35:43.264Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.769 1503.6565 07:38:01.70M 2015-10-10T06:35:43.470Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6563 07:38:01.90M 2015-10-10T06:35:43.669Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6564 07:38:02.12M 2015-10-10T06:35:43.869Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6556 07:38:02.31M 2015-10-10T06:35:44.079Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6549 07:38:02.51M 2015-10-10T06:35:44.279Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.770 1503.6542 07:38:02.71M 2015-10-10T06:35:44.484Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6536 07:38:02.91M 2015-10-10T06:35:44.685Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.705 34.769 1503.6534 07:38:03.13M 2015-10-10T06:35:44.889Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6537 07:38:03.33M 2015-10-10T06:35:45.089Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6534 07:38:03.53M 2015-10-10T06:35:45.309Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6532 07:38:03.73M 2015-10-10T06:35:45.501Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6538 07:38:03.94M 2015-10-10T06:35:45.699Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6538 07:38:04.15M 2015-10-10T06:35:45.904Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6545 07:38:04.34M 2015-10-10T06:35:46.104Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.769 1503.6539 07:38:04.54M 2015-10-10T06:35:46.309Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6538 07:38:04.74M 2015-10-10T06:35:46.509Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.768 1503.6539 07:38:04.94M 2015-10-10T06:35:46.738Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.705 34.768 1503.6548 07:38:05.16M 2015-10-10T06:35:46.920Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6547 07:38:05.36M 2015-10-10T06:35:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6558 07:38:05.56M 2015-10-10T06:35:47.338Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.706 34.769 1503.6567 07:38:05.76M 2015-10-10T06:35:47.530Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.769 1503.6573 07:38:05.96M 2015-10-10T06:35:47.730Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6575 07:38:06.18M 2015-10-10T06:35:47.930Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.769 1503.6567 07:38:06.37M 2015-10-10T06:35:48.135Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6560 07:38:06.57M 2015-10-10T06:35:48.341Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6556 07:38:06.77M 2015-10-10T06:35:48.540Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6547 07:38:06.97M 2015-10-10T06:35:48.745Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6544 07:38:07.19M 2015-10-10T06:35:48.945Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6541 07:38:07.39M 2015-10-10T06:35:49.177Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6548 07:38:07.59M 2015-10-10T06:35:49.355Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.703 34.767 1503.6500 07:38:07.79M 2015-10-10T06:35:49.560Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.707 34.770 1503.6548 07:38:08.01M 2015-10-10T06:35:49.780Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6539 07:38:08.21M 2015-10-10T06:35:49.965Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6544 07:38:08.42M 2015-10-10T06:35:50.165Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.769 1503.6555 07:38:08.60M 2015-10-10T06:35:50.365Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6560 07:38:08.80M 2015-10-10T06:35:50.570Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6528 07:38:09.02M 2015-10-10T06:35:50.775Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.771 1503.6525 07:38:09.22M 2015-10-10T06:35:50.980Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.771 1503.6525 07:38:09.42M 2015-10-10T06:35:51.180Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6530 07:38:09.62M 2015-10-10T06:35:51.418Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.708 34.772 1503.6537 07:38:09.82M 2015-10-10T06:35:51.590Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.772 1503.6550 07:38:10.04M 2015-10-10T06:35:51.790Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.709 34.772 1503.6563 07:38:10.23M 2015-10-10T06:35:51.995Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6582 07:38:10.43M 2015-10-10T06:35:52.195Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.711 34.774 1503.6594 07:38:10.63M 2015-10-10T06:35:52.405Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6592 07:38:10.83M 2015-10-10T06:35:52.605Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6583 07:38:11.05M 2015-10-10T06:35:52.805Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.709 34.772 1503.6578 07:38:11.25M 2015-10-10T06:35:53.010Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.771 1503.6583 07:38:11.45M 2015-10-10T06:35:53.210Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.709 34.772 1503.6580 07:38:11.65M 2015-10-10T06:35:53.415Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.708 34.771 1503.6567 07:38:11.85M 2015-10-10T06:35:53.620Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.707 34.771 1503.6549 07:38:12.07M 2015-10-10T06:35:53.820Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6539 07:38:12.26M 2015-10-10T06:35:54.025Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.771 1503.6541 07:38:12.46M 2015-10-10T06:35:54.245Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.769 1503.6509 07:38:12.66M 2015-10-10T06:35:54.430Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.769 1503.6509 07:38:12.88M 2015-10-10T06:35:54.635Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6505 07:38:13.08M 2015-10-10T06:35:54.835Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.704 34.768 1503.6504 07:38:13.28M 2015-10-10T06:35:55.035Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.704 34.768 1503.6497 07:38:13.48M 2015-10-10T06:35:55.240Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.704 34.768 1503.6494 07:38:13.67M 2015-10-10T06:35:55.445Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.769 1503.6498 07:38:13.88M 2015-10-10T06:35:55.650Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6500 07:38:14.09M 2015-10-10T06:35:55.850Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.705 34.769 1503.6515 07:38:14.29M 2015-10-10T06:35:56.055Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.769 1503.6532 07:38:14.49M 2015-10-10T06:35:56.255Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6534 07:38:14.69M 2015-10-10T06:35:56.460Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6534 07:38:14.89M 2015-10-10T06:35:56.665Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6548 07:38:15.11M 2015-10-10T06:35:56.865Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.769 1503.6554 07:38:15.31M 2015-10-10T06:35:57.070Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6555 07:38:15.51M 2015-10-10T06:35:57.275Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6561 07:38:15.71M 2015-10-10T06:35:57.475Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6570 07:38:15.91M 2015-10-10T06:35:57.680Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6576 07:38:16.13M 2015-10-10T06:35:57.880Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6582 07:38:16.32M 2015-10-10T06:35:58.099Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.710 34.773 1503.6584 07:38:16.52M 2015-10-10T06:35:58.285Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.712 34.775 1503.6619 07:38:16.72M 2015-10-10T06:35:58.498Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.776 1503.6630 07:38:16.92M 2015-10-10T06:35:58.710Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6636 07:38:17.14M 2015-10-10T06:35:58.895Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6635 07:38:17.36M 2015-10-10T06:35:59.100Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.713 34.775 1503.6635 07:38:17.54M 2015-10-10T06:35:59.305Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6626 07:38:17.74M 2015-10-10T06:35:59.505Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.773 1503.6621 07:38:17.94M 2015-10-10T06:35:59.710Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.712 34.774 1503.6630 07:38:18.15M 2015-10-10T06:35:59.938Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.711 34.773 1503.6625 07:38:18.35M 2015-10-10T06:36:00.115Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.710 34.773 1503.6611 07:38:18.55M 2015-10-10T06:36:00.338Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.709 34.771 1503.6605 07:38:18.75M 2015-10-10T06:36:00.520Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.771 1503.6603 07:38:18.95M 2015-10-10T06:36:00.725Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6600 07:38:19.17M 2015-10-10T06:36:00.925Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.708 34.769 1503.6610 07:38:19.37M 2015-10-10T06:36:01.137Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.709 34.770 1503.6621 07:38:19.57M 2015-10-10T06:36:01.335Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.710 34.771 1503.6626 07:38:19.77M 2015-10-10T06:36:01.535Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.709 34.771 1503.6620 07:38:19.97M 2015-10-10T06:36:01.740Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.771 1503.6624 07:38:20.18M 2015-10-10T06:36:01.942Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.711 34.772 1503.6633 07:38:20.38M 2015-10-10T06:36:02.145Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.773 1503.6628 07:38:20.58M 2015-10-10T06:36:02.350Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.774 1503.6626 07:38:20.78M 2015-10-10T06:36:02.550Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6622 07:38:21.00M 2015-10-10T06:36:02.755Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6613 07:38:21.20M 2015-10-10T06:36:02.960Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6609 07:38:21.40M 2015-10-10T06:36:03.180Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.768 1503.6545 07:38:21.60M 2015-10-10T06:36:03.365Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6533 07:38:21.81M 2015-10-10T06:36:03.578Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.703 34.767 1503.6515 07:38:22.02M 2015-10-10T06:36:03.765Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6506 07:38:22.22M 2015-10-10T06:36:03.970Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6503 07:38:22.41M 2015-10-10T06:36:04.175Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6501 07:38:22.61M 2015-10-10T06:36:04.375Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6500 07:38:22.81M 2015-10-10T06:36:04.582Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.764 1503.6482 07:38:23.03M 2015-10-10T06:36:04.785Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.701 34.765 1503.6488 07:38:23.23M 2015-10-10T06:36:04.985Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6490 07:38:23.43M 2015-10-10T06:36:05.190Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.703 34.766 1503.6505 07:38:23.63M 2015-10-10T06:36:05.390Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6517 07:38:23.83M 2015-10-10T06:36:05.595Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6519 07:38:24.04M 2015-10-10T06:36:05.800Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.703 34.767 1503.6509 07:38:24.24M 2015-10-10T06:36:06.005Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.702 34.766 1503.6509 07:38:24.44M 2015-10-10T06:36:06.205Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.703 34.766 1503.6521 07:38:24.64M 2015-10-10T06:36:06.410Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6643 07:38:24.84M 2015-10-10T06:36:06.610Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.776 1503.6659 07:38:25.06M 2015-10-10T06:36:06.815Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.777 1503.6663 07:38:25.26M 2015-10-10T06:36:07.020Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.715 34.777 1503.6654 07:38:25.46M 2015-10-10T06:36:07.222Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.776 1503.6653 07:38:25.66M 2015-10-10T06:36:07.425Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.715 34.777 1503.6661 07:38:25.86M 2015-10-10T06:36:07.646Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.715 34.777 1503.6666 07:38:26.07M 2015-10-10T06:36:07.830Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.716 34.778 1503.6664 07:38:26.29M 2015-10-10T06:36:08.036Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.715 34.777 1503.6656 07:38:26.47M 2015-10-10T06:36:08.235Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6649 07:38:26.67M 2015-10-10T06:36:08.440Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.775 1503.6647 07:38:26.87M 2015-10-10T06:36:08.640Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6644 07:38:27.09M 2015-10-10T06:36:08.858Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.713 34.774 1503.6647 07:38:27.28M 2015-10-10T06:36:09.045Z|I-OCEAN7-304-XXXX| 26.43 14.009 41.712 34.773 1503.6649 07:38:27.49M 2015-10-10T06:36:09.250Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.711 34.773 1503.6641 07:38:27.69M 2015-10-10T06:36:09.455Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.711 34.772 1503.6628 07:38:27.89M 2015-10-10T06:36:09.655Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6619 07:38:28.10M 2015-10-10T06:36:09.862Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6609 07:38:28.30M 2015-10-10T06:36:10.066Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.709 34.771 1503.6617 07:38:28.50M 2015-10-10T06:36:10.260Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.771 1503.6617 07:38:28.70M 2015-10-10T06:36:10.466Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.771 1503.6615 07:38:28.90M 2015-10-10T06:36:10.671Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6609 07:38:29.12M 2015-10-10T06:36:10.876Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.709 34.770 1503.6609 07:38:29.32M 2015-10-10T06:36:11.080Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.709 34.770 1503.6605 07:38:29.52M 2015-10-10T06:36:11.286Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.709 34.770 1503.6615 07:38:29.72M 2015-10-10T06:36:11.486Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.770 1503.6630 07:38:29.92M 2015-10-10T06:36:11.690Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.710 34.771 1503.6633 07:38:30.13M 2015-10-10T06:36:11.897Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.710 34.771 1503.6630 07:38:30.33M 2015-10-10T06:36:12.111Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.710 34.771 1503.6628 07:38:30.53M 2015-10-10T06:36:12.291Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6619 07:38:30.75M 2015-10-10T06:36:12.502Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6611 07:38:30.93M 2015-10-10T06:36:12.738Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.713 34.774 1503.6660 07:38:31.15M 2015-10-10T06:36:12.901Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.714 34.775 1503.6656 07:38:31.35M 2015-10-10T06:36:13.106Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6656 07:38:31.54M 2015-10-10T06:36:13.311Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.776 1503.6664 07:38:31.75M 2015-10-10T06:36:13.511Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.716 34.777 1503.6675 07:38:31.94M 2015-10-10T06:36:13.716Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6689 07:38:32.16M 2015-10-10T06:36:13.921Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.717 34.778 1503.6697 07:38:32.36M 2015-10-10T06:36:14.126Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.718 34.779 1503.6688 07:38:32.56M 2015-10-10T06:36:14.326Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.717 34.779 1503.6677 07:38:32.76M 2015-10-10T06:36:14.531Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.717 34.779 1503.6667 07:38:32.96M 2015-10-10T06:36:14.731Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.716 34.778 1503.6659 07:38:33.18M 2015-10-10T06:36:14.936Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.716 34.777 1503.6656 07:38:33.38M 2015-10-10T06:36:15.178Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.715 34.777 1503.6644 07:38:33.58M 2015-10-10T06:36:15.341Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6635 07:38:33.78M 2015-10-10T06:36:15.546Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.776 1503.6621 07:38:33.97M 2015-10-10T06:36:15.746Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.776 1503.6616 07:38:34.19M 2015-10-10T06:36:15.951Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6606 07:38:34.39M 2015-10-10T06:36:16.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6594 07:38:34.59M 2015-10-10T06:36:16.356Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6583 07:38:34.79M 2015-10-10T06:36:16.576Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.772 1503.6572 07:38:35.01M 2015-10-10T06:36:16.761Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.771 1503.6552 07:38:35.22M 2015-10-10T06:36:16.966Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6549 07:38:35.41M 2015-10-10T06:36:17.171Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6545 07:38:35.61M 2015-10-10T06:36:17.371Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6550 07:38:35.80M 2015-10-10T06:36:17.576Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.707 34.769 1503.6571 07:38:36.03M 2015-10-10T06:36:17.782Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.707 34.770 1503.6565 07:38:36.22M 2015-10-10T06:36:17.981Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6569 07:38:36.42M 2015-10-10T06:36:18.186Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.707 34.770 1503.6570 07:38:36.62M 2015-10-10T06:36:18.386Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.707 34.770 1503.6566 07:38:36.82M 2015-10-10T06:36:18.591Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.707 34.769 1503.6576 07:38:37.04M 2015-10-10T06:36:18.796Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.706 34.768 1503.6581 07:38:37.24M 2015-10-10T06:36:18.996Z|I-OCEAN7-304-XXXX| 26.44 14.009 41.706 34.768 1503.6595 07:38:37.44M 2015-10-10T06:36:19.201Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.706 34.768 1503.6589 07:38:37.64M 2015-10-10T06:36:19.401Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.707 34.769 1503.6594 07:38:37.83M 2015-10-10T06:36:19.606Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.707 34.769 1503.6586 07:38:38.05M 2015-10-10T06:36:19.806Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6603 07:38:38.25M 2015-10-10T06:36:20.011Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6604 07:38:38.45M 2015-10-10T06:36:20.211Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.708 34.769 1503.6613 07:38:38.65M 2015-10-10T06:36:20.416Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.769 1503.6606 07:38:38.85M 2015-10-10T06:36:20.621Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.707 34.769 1503.6589 07:38:39.07M 2015-10-10T06:36:20.821Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.769 1503.6577 07:38:39.27M 2015-10-10T06:36:21.046Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.706 34.768 1503.6571 07:38:39.47M 2015-10-10T06:36:21.226Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.769 1503.6567 07:38:39.68M 2015-10-10T06:36:21.431Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6566 07:38:39.86M 2015-10-10T06:36:21.636Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.770 1503.6567 07:38:40.08M 2015-10-10T06:36:21.836Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6561 07:38:40.28M 2015-10-10T06:36:22.041Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6554 07:38:40.48M 2015-10-10T06:36:22.246Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6549 07:38:40.68M 2015-10-10T06:36:22.446Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6547 07:38:40.88M 2015-10-10T06:36:22.651Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6548 07:38:41.10M 2015-10-10T06:36:22.856Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6537 07:38:41.30M 2015-10-10T06:36:23.056Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6515 07:38:41.50M 2015-10-10T06:36:23.261Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6505 07:38:41.70M 2015-10-10T06:36:23.466Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.767 1503.6499 07:38:41.90M 2015-10-10T06:36:23.662Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.704 34.767 1503.6511 07:38:42.12M 2015-10-10T06:36:23.871Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6509 07:38:42.31M 2015-10-10T06:36:24.071Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.705 34.766 1503.6561 07:38:42.51M 2015-10-10T06:36:24.276Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.705 34.766 1503.6576 07:38:42.71M 2015-10-10T06:36:24.481Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.704 34.765 1503.6581 07:38:42.91M 2015-10-10T06:36:24.681Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.705 34.766 1503.6584 07:38:43.13M 2015-10-10T06:36:24.886Z|I-OCEAN7-304-XXXX| 26.38 14.011 41.706 34.766 1503.6606 07:38:43.33M 2015-10-10T06:36:25.086Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.707 34.767 1503.6624 07:38:43.53M 2015-10-10T06:36:25.291Z|I-OCEAN7-304-XXXX| 26.39 14.011 41.707 34.767 1503.6630 07:38:43.73M 2015-10-10T06:36:25.511Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.708 34.768 1503.6635 07:38:43.93M 2015-10-10T06:36:25.696Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.708 34.768 1503.6636 07:38:44.16M 2015-10-10T06:36:25.901Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.709 34.769 1503.6636 07:38:44.34M 2015-10-10T06:36:26.101Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.769 1503.6633 07:38:44.54M 2015-10-10T06:36:26.306Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.770 1503.6631 07:38:44.74M 2015-10-10T06:36:26.511Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6615 07:38:44.94M 2015-10-10T06:36:26.711Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.708 34.770 1503.6611 07:38:45.16M 2015-10-10T06:36:26.916Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6608 07:38:45.36M 2015-10-10T06:36:27.116Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6600 07:38:45.56M 2015-10-10T06:36:27.338Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.707 34.769 1503.6588 07:38:45.75M 2015-10-10T06:36:27.521Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.707 34.769 1503.6575 07:38:45.95M 2015-10-10T06:36:27.726Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.706 34.768 1503.6564 07:38:46.17M 2015-10-10T06:36:27.931Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6561 07:38:46.37M 2015-10-10T06:36:28.131Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.705 34.768 1503.6553 07:38:46.57M 2015-10-10T06:36:28.336Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6548 07:38:46.77M 2015-10-10T06:36:28.536Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.705 34.767 1503.6548 07:38:46.97M 2015-10-10T06:36:28.741Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.705 34.767 1503.6548 07:38:47.19M 2015-10-10T06:36:28.941Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.705 34.767 1503.6566 07:38:47.39M 2015-10-10T06:36:29.146Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.705 34.767 1503.6571 07:38:47.58M 2015-10-10T06:36:29.346Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.706 34.768 1503.6581 07:38:47.78M 2015-10-10T06:36:29.556Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6593 07:38:48.00M 2015-10-10T06:36:29.756Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.706 34.768 1503.6586 07:38:48.20M 2015-10-10T06:36:29.976Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.768 1503.6586 07:38:48.40M 2015-10-10T06:36:30.161Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.707 34.768 1503.6575 07:38:48.62M 2015-10-10T06:36:30.366Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.707 34.769 1503.6567 07:38:48.80M 2015-10-10T06:36:30.566Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6554 07:38:49.02M 2015-10-10T06:36:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.768 1503.6549 07:38:49.22M 2015-10-10T06:36:30.976Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6542 07:38:49.42M 2015-10-10T06:36:31.176Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.767 1503.6534 07:38:49.62M 2015-10-10T06:36:31.381Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6536 07:38:49.81M 2015-10-10T06:36:31.581Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6536 07:38:50.03M 2015-10-10T06:36:31.786Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6537 07:38:50.23M 2015-10-10T06:36:31.986Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6528 07:38:50.43M 2015-10-10T06:36:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6553 07:38:50.63M 2015-10-10T06:36:32.396Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.771 1503.6552 07:38:50.83M 2015-10-10T06:36:32.596Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.771 1503.6547 07:38:51.05M 2015-10-10T06:36:32.801Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.771 1503.6537 07:38:51.24M 2015-10-10T06:36:33.007Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6530 07:38:51.44M 2015-10-10T06:36:33.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6544 07:38:51.65M 2015-10-10T06:36:33.412Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6550 07:38:51.84M 2015-10-10T06:36:33.617Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6565 07:38:52.06M 2015-10-10T06:36:33.817Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6565 07:38:52.26M 2015-10-10T06:36:34.022Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6565 07:38:52.46M 2015-10-10T06:36:34.222Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6577 07:38:52.66M 2015-10-10T06:36:34.447Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.774 1503.6580 07:38:52.86M 2015-10-10T06:36:34.632Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.711 34.772 1503.6647 07:38:53.09M 2015-10-10T06:36:34.832Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6655 07:38:53.28M 2015-10-10T06:36:35.037Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6655 07:38:53.47M 2015-10-10T06:36:35.237Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.711 34.772 1503.6654 07:38:53.68M 2015-10-10T06:36:35.442Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.711 34.772 1503.6656 07:38:53.87M 2015-10-10T06:36:35.647Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.711 34.772 1503.6652 07:38:54.09M 2015-10-10T06:36:35.847Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.772 1503.6655 07:38:54.29M 2015-10-10T06:36:36.052Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.712 34.773 1503.6670 07:38:54.49M 2015-10-10T06:36:36.257Z|I-OCEAN7-304-XXXX| 26.40 14.010 41.712 34.773 1503.6659 07:38:54.69M 2015-10-10T06:36:36.457Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6655 07:38:54.89M 2015-10-10T06:36:36.662Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.712 34.773 1503.6648 07:38:55.11M 2015-10-10T06:36:36.898Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6637 07:38:55.31M 2015-10-10T06:36:37.067Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.713 34.775 1503.6636 07:38:55.50M 2015-10-10T06:36:37.272Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6625 07:38:55.71M 2015-10-10T06:36:37.477Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.771 1503.6569 07:38:55.91M 2015-10-10T06:36:37.672Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:38:56.13M 2015-10-10T06:36:37.877Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6577 07:38:56.32M 2015-10-10T06:36:38.082Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6580 07:38:56.52M 2015-10-10T06:36:38.287Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.709 34.771 1503.6580 07:38:56.72M 2015-10-10T06:36:38.487Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6578 07:38:56.92M 2015-10-10T06:36:38.687Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.708 34.768 1503.6644 07:38:57.14M 2015-10-10T06:36:38.912Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6647 07:38:57.34M 2015-10-10T06:36:39.097Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6650 07:38:57.55M 2015-10-10T06:36:39.302Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.708 34.767 1503.6649 07:38:57.74M 2015-10-10T06:36:39.502Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6644 07:38:57.93M 2015-10-10T06:36:39.738Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6643 07:38:58.15M 2015-10-10T06:36:39.907Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.707 34.767 1503.6643 07:38:58.35M 2015-10-10T06:36:40.112Z|I-OCEAN7-304-XXXX| 26.36 14.012 41.707 34.767 1503.6646 07:38:58.55M 2015-10-10T06:36:40.317Z|I-OCEAN7-304-XXXX| 26.33 14.012 41.707 34.767 1503.6646 07:38:58.75M 2015-10-10T06:36:40.517Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.708 34.767 1503.6653 07:38:58.95M 2015-10-10T06:36:40.722Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.707 34.766 1503.6647 07:38:59.17M 2015-10-10T06:36:40.922Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.706 34.765 1503.6630 07:38:59.37M 2015-10-10T06:36:41.137Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.706 34.765 1503.6622 07:38:59.56M 2015-10-10T06:36:41.327Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.706 34.766 1503.6620 07:38:59.77M 2015-10-10T06:36:41.532Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.706 34.767 1503.6606 07:38:59.96M 2015-10-10T06:36:41.737Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.706 34.767 1503.6600 07:39:00.18M 2015-10-10T06:36:41.937Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:39:00.38M 2015-10-10T06:36:42.144Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.706 34.771 1503.6503 07:39:00.58M 2015-10-10T06:36:42.342Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.706 34.772 1503.6494 07:39:00.78M 2015-10-10T06:36:42.547Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.707 34.773 1503.6505 07:39:01.00M 2015-10-10T06:36:42.752Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.708 34.774 1503.6503 07:39:01.20M 2015-10-10T06:36:42.952Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.707 34.773 1503.6484 07:39:01.40M 2015-10-10T06:36:43.157Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.707 34.773 1503.6489 07:39:01.59M 2015-10-10T06:36:43.377Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.707 34.773 1503.6494 07:39:01.79M 2015-10-10T06:36:43.578Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.708 34.774 1503.6508 07:39:02.03M 2015-10-10T06:36:43.767Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.709 34.774 1503.6530 07:39:02.21M 2015-10-10T06:36:43.972Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.710 34.775 1503.6545 07:39:02.41M 2015-10-10T06:36:44.172Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6543 07:39:02.61M 2015-10-10T06:36:44.377Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.710 34.775 1503.6550 07:39:02.81M 2015-10-10T06:36:44.577Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.711 34.775 1503.6559 07:39:03.03M 2015-10-10T06:36:44.782Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.712 34.776 1503.6573 07:39:03.23M 2015-10-10T06:36:44.982Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6578 07:39:03.43M 2015-10-10T06:36:45.187Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6581 07:39:03.62M 2015-10-10T06:36:45.392Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.708 34.772 1503.6543 07:39:03.82M 2015-10-10T06:36:45.597Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.698 34.762 1503.6436 07:39:04.04M 2015-10-10T06:36:45.797Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.697 34.762 1503.6428 07:39:04.24M 2015-10-10T06:36:45.997Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.698 34.762 1503.6427 07:39:04.44M 2015-10-10T06:36:46.218Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.698 34.762 1503.6433 07:39:04.64M 2015-10-10T06:36:46.402Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.698 34.762 1503.6439 07:39:04.84M 2015-10-10T06:36:46.607Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.699 34.763 1503.6443 07:39:05.06M 2015-10-10T06:36:46.812Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.700 34.764 1503.6454 07:39:05.26M 2015-10-10T06:36:47.012Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.700 34.764 1503.6458 07:39:05.46M 2015-10-10T06:36:47.217Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6483 07:39:05.65M 2015-10-10T06:36:47.422Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.704 34.768 1503.6505 07:39:05.85M 2015-10-10T06:36:47.622Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6521 07:39:06.07M 2015-10-10T06:36:47.842Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6541 07:39:06.27M 2015-10-10T06:36:48.027Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.771 1503.6559 07:39:06.49M 2015-10-10T06:36:48.232Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6569 07:39:06.67M 2015-10-10T06:36:48.437Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6578 07:39:06.87M 2015-10-10T06:36:48.637Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.776 1503.6586 07:39:07.09M 2015-10-10T06:36:48.842Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6606 07:39:07.29M 2015-10-10T06:36:49.042Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6610 07:39:07.49M 2015-10-10T06:36:49.247Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6614 07:39:07.68M 2015-10-10T06:36:49.447Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.714 34.777 1503.6614 07:39:07.88M 2015-10-10T06:36:49.652Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.777 1503.6615 07:39:08.10M 2015-10-10T06:36:49.857Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.713 34.776 1503.6606 07:39:08.30M 2015-10-10T06:36:50.062Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6611 07:39:08.50M 2015-10-10T06:36:50.262Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.775 1503.6605 07:39:08.70M 2015-10-10T06:36:50.462Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6599 07:39:08.90M 2015-10-10T06:36:50.667Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6587 07:39:09.12M 2015-10-10T06:36:50.872Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.710 34.774 1503.6581 07:39:09.32M 2015-10-10T06:36:51.077Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6577 07:39:09.52M 2015-10-10T06:36:51.277Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.710 34.773 1503.6588 07:39:09.72M 2015-10-10T06:36:51.482Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6593 07:39:09.91M 2015-10-10T06:36:51.682Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.710 34.773 1503.6598 07:39:10.13M 2015-10-10T06:36:51.887Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.33M 2015-10-10T06:36:52.087Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.53M 2015-10-10T06:36:52.312Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.710 34.773 1503.6594 07:39:10.73M 2015-10-10T06:36:52.497Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.710 34.773 1503.6589 07:39:10.95M 2015-10-10T06:36:52.702Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6589 07:39:11.15M 2015-10-10T06:36:52.902Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6581 07:39:11.35M 2015-10-10T06:36:53.102Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.709 34.772 1503.6573 07:39:11.54M 2015-10-10T06:36:53.338Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.771 1503.6559 07:39:11.74M 2015-10-10T06:36:53.512Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.707 34.770 1503.6558 07:39:11.94M 2015-10-10T06:36:53.712Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.707 34.770 1503.6561 07:39:12.16M 2015-10-10T06:36:53.917Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6564 07:39:12.36M 2015-10-10T06:36:54.123Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6563 07:39:12.56M 2015-10-10T06:36:54.327Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.771 1503.6555 07:39:12.76M 2015-10-10T06:36:54.527Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6617 07:39:12.96M 2015-10-10T06:36:54.727Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6627 07:39:13.18M 2015-10-10T06:36:54.932Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6641 07:39:13.37M 2015-10-10T06:36:55.137Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6593 07:39:13.58M 2015-10-10T06:36:55.337Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6587 07:39:13.78M 2015-10-10T06:36:55.542Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.773 1503.6580 07:39:13.97M 2015-10-10T06:36:55.778Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6571 07:39:14.19M 2015-10-10T06:36:55.978Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6571 07:39:14.39M 2015-10-10T06:36:56.147Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6572 07:39:14.59M 2015-10-10T06:36:56.352Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.770 1503.6566 07:39:14.79M 2015-10-10T06:36:56.558Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.769 1503.6549 07:39:15.01M 2015-10-10T06:36:56.778Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6544 07:39:15.21M 2015-10-10T06:36:56.962Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6538 07:39:15.42M 2015-10-10T06:36:57.168Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6538 07:39:15.61M 2015-10-10T06:36:57.368Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.706 34.769 1503.6543 07:39:15.80M 2015-10-10T06:36:57.573Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6545 07:39:16.02M 2015-10-10T06:36:57.773Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6550 07:39:16.22M 2015-10-10T06:36:57.978Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6558 07:39:16.42M 2015-10-10T06:36:58.183Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6560 07:39:16.62M 2015-10-10T06:36:58.383Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6554 07:39:16.82M 2015-10-10T06:36:58.588Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6547 07:39:17.03M 2015-10-10T06:36:58.788Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6542 07:39:17.24M 2015-10-10T06:36:58.993Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6542 07:39:17.43M 2015-10-10T06:36:59.198Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.770 1503.6536 07:39:17.63M 2015-10-10T06:36:59.398Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.771 1503.6537 07:39:17.83M 2015-10-10T06:36:59.598Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.771 1503.6530 07:39:18.05M 2015-10-10T06:36:59.803Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6533 07:39:18.25M 2015-10-10T06:37:00.008Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6543 07:39:18.45M 2015-10-10T06:37:00.213Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6553 07:39:18.65M 2015-10-10T06:37:00.413Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.774 1503.6554 07:39:18.85M 2015-10-10T06:37:00.618Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6560 07:39:19.07M 2015-10-10T06:37:00.823Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6565 07:39:19.27M 2015-10-10T06:37:01.023Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6571 07:39:19.47M 2015-10-10T06:37:01.243Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6567 07:39:19.67M 2015-10-10T06:37:01.428Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6581 07:39:19.88M 2015-10-10T06:37:01.633Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6582 07:39:20.08M 2015-10-10T06:37:01.833Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6584 07:39:20.28M 2015-10-10T06:37:02.038Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6583 07:39:20.48M 2015-10-10T06:37:02.243Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.774 1503.6583 07:39:20.68M 2015-10-10T06:37:02.443Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6580 07:39:20.88M 2015-10-10T06:37:02.648Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6550 07:39:21.10M 2015-10-10T06:37:02.858Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6552 07:39:21.30M 2015-10-10T06:37:03.053Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6550 07:39:21.49M 2015-10-10T06:37:03.258Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6561 07:39:21.69M 2015-10-10T06:37:03.458Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6567 07:39:21.89M 2015-10-10T06:37:03.663Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.773 1503.6565 07:39:22.11M 2015-10-10T06:37:03.863Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6555 07:39:22.31M 2015-10-10T06:37:04.068Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6544 07:39:22.51M 2015-10-10T06:37:04.273Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6543 07:39:22.71M 2015-10-10T06:37:04.473Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6544 07:39:22.91M 2015-10-10T06:37:04.678Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.709 34.773 1503.6550 07:39:23.13M 2015-10-10T06:37:04.883Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6563 07:39:23.33M 2015-10-10T06:37:05.083Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6571 07:39:23.53M 2015-10-10T06:37:05.288Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6577 07:39:23.72M 2015-10-10T06:37:05.488Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6588 07:39:23.92M 2015-10-10T06:37:05.708Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.712 34.775 1503.6600 07:39:24.14M 2015-10-10T06:37:05.898Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6598 07:39:24.36M 2015-10-10T06:37:06.098Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6602 07:39:24.54M 2015-10-10T06:37:06.303Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.775 1503.6593 07:39:24.74M 2015-10-10T06:37:06.508Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.712 34.776 1503.6591 07:39:24.94M 2015-10-10T06:37:06.738Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.775 1503.6586 07:39:25.16M 2015-10-10T06:37:06.913Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.775 1503.6580 07:39:25.36M 2015-10-10T06:37:07.113Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6581 07:39:25.56M 2015-10-10T06:37:07.338Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6589 07:39:25.75M 2015-10-10T06:37:07.518Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.775 1503.6584 07:39:25.95M 2015-10-10T06:37:07.723Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6576 07:39:26.17M 2015-10-10T06:37:07.928Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6570 07:39:26.37M 2015-10-10T06:37:08.128Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.774 1503.6571 07:39:26.57M 2015-10-10T06:37:08.333Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6584 07:39:26.77M 2015-10-10T06:37:08.533Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.774 1503.6592 07:39:26.97M 2015-10-10T06:37:08.738Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6587 07:39:27.19M 2015-10-10T06:37:08.943Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.702 34.766 1503.6503 07:39:27.39M 2015-10-10T06:37:09.145Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.672 34.737 1503.6171 07:39:27.59M 2015-10-10T06:37:09.348Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.672 34.737 1503.6172 07:39:27.78M 2015-10-10T06:37:09.553Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.672 34.737 1503.6165 07:39:28.00M 2015-10-10T06:37:09.753Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.662 34.728 1503.6058 07:39:28.20M 2015-10-10T06:37:09.958Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.661 34.727 1503.6041 07:39:28.40M 2015-10-10T06:37:10.173Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.659 34.726 1503.6016 07:39:28.60M 2015-10-10T06:37:10.363Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.655 34.723 1503.5969 07:39:28.81M 2015-10-10T06:37:10.563Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.685 34.751 1503.6295 07:39:29.02M 2015-10-10T06:37:10.768Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.692 34.756 1503.6368 07:39:29.22M 2015-10-10T06:37:10.973Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.693 34.758 1503.6383 07:39:29.41M 2015-10-10T06:37:11.173Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.694 34.759 1503.6388 07:39:29.61M 2015-10-10T06:37:11.378Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.695 34.761 1503.6390 07:39:29.81M 2015-10-10T06:37:11.578Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.697 34.762 1503.6403 07:39:30.03M 2015-10-10T06:37:11.783Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.699 34.764 1503.6423 07:39:30.23M 2015-10-10T06:37:11.988Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.700 34.765 1503.6439 07:39:30.43M 2015-10-10T06:37:12.188Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.702 34.767 1503.6464 07:39:30.63M 2015-10-10T06:37:12.393Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.703 34.768 1503.6478 07:39:30.83M 2015-10-10T06:37:12.598Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6505 07:39:31.05M 2015-10-10T06:37:12.803Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.706 34.770 1503.6525 07:39:31.25M 2015-10-10T06:37:12.998Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.707 34.770 1503.6531 07:39:31.45M 2015-10-10T06:37:13.203Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.708 34.771 1503.6548 07:39:31.64M 2015-10-10T06:37:13.408Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.772 1503.6566 07:39:31.84M 2015-10-10T06:37:13.608Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6573 07:39:32.06M 2015-10-10T06:37:13.813Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6583 07:39:32.26M 2015-10-10T06:37:14.020Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6587 07:39:32.46M 2015-10-10T06:37:14.218Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6594 07:39:32.66M 2015-10-10T06:37:14.423Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6602 07:39:32.86M 2015-10-10T06:37:14.643Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6605 07:39:33.08M 2015-10-10T06:37:14.828Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.776 1503.6592 07:39:33.29M 2015-10-10T06:37:15.033Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.717 34.780 1503.6646 07:39:33.48M 2015-10-10T06:37:15.238Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.718 34.781 1503.6656 07:39:33.67M 2015-10-10T06:37:15.438Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.718 34.780 1503.6660 07:39:33.87M 2015-10-10T06:37:15.643Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.718 34.781 1503.6648 07:39:34.09M 2015-10-10T06:37:15.858Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.719 34.782 1503.6660 07:39:34.29M 2015-10-10T06:37:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.718 34.781 1503.6646 07:39:34.49M 2015-10-10T06:37:16.253Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.710 34.774 1503.6565 07:39:34.69M 2015-10-10T06:37:16.453Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6548 07:39:34.89M 2015-10-10T06:37:16.658Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.709 34.773 1503.6537 07:39:35.10M 2015-10-10T06:37:16.898Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6531 07:39:35.30M 2015-10-10T06:37:17.063Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6523 07:39:35.50M 2015-10-10T06:37:17.263Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6517 07:39:35.70M 2015-10-10T06:37:17.468Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6514 07:39:35.90M 2015-10-10T06:37:17.668Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.706 34.770 1503.6503 07:39:36.12M 2015-10-10T06:37:17.873Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6500 07:39:36.32M 2015-10-10T06:37:18.078Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.706 34.771 1503.6506 07:39:36.52M 2015-10-10T06:37:18.278Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.707 34.772 1503.6508 07:39:36.72M 2015-10-10T06:37:18.484Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6515 07:39:36.91M 2015-10-10T06:37:18.683Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.709 34.773 1503.6530 07:39:37.14M 2015-10-10T06:37:18.889Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.708 34.773 1503.6523 07:39:37.33M 2015-10-10T06:37:19.109Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.709 34.773 1503.6528 07:39:37.53M 2015-10-10T06:37:19.299Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.773 1503.6537 07:39:37.75M 2015-10-10T06:37:19.498Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.714 34.778 1503.6592 07:39:37.93M 2015-10-10T06:37:19.703Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.714 34.778 1503.6599 07:39:38.15M 2015-10-10T06:37:19.904Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.778 1503.6597 07:39:38.35M 2015-10-10T06:37:20.108Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.777 1503.6592 07:39:38.55M 2015-10-10T06:37:20.338Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6536 07:39:38.75M 2015-10-10T06:37:20.518Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.707 34.771 1503.6515 07:39:38.95M 2015-10-10T06:37:20.718Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6498 07:39:39.17M 2015-10-10T06:37:20.919Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.705 34.769 1503.6510 07:39:39.37M 2015-10-10T06:37:21.124Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6515 07:39:39.56M 2015-10-10T06:37:21.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6527 07:39:39.76M 2015-10-10T06:37:21.528Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6538 07:39:39.96M 2015-10-10T06:37:21.734Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.708 34.772 1503.6542 07:39:40.18M 2015-10-10T06:37:21.940Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.708 34.771 1503.6543 07:39:40.38M 2015-10-10T06:37:22.139Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6578 07:39:40.58M 2015-10-10T06:37:22.339Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6587 07:39:40.78M 2015-10-10T06:37:22.544Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6593 07:39:40.97M 2015-10-10T06:37:22.749Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.776 1503.6593 07:39:41.19M 2015-10-10T06:37:22.949Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.712 34.776 1503.6580 07:39:41.40M 2015-10-10T06:37:23.154Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6576 07:39:41.59M 2015-10-10T06:37:23.359Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6575 07:39:41.79M 2015-10-10T06:37:23.579Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.713 34.777 1503.6591 07:39:42.01M 2015-10-10T06:37:23.764Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.777 1503.6593 07:39:42.23M 2015-10-10T06:37:23.964Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.714 34.778 1503.6600 07:39:42.41M 2015-10-10T06:37:24.169Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.779 1503.6614 07:39:42.61M 2015-10-10T06:37:24.369Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.716 34.780 1503.6626 07:39:42.81M 2015-10-10T06:37:24.574Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.716 34.779 1503.6630 07:39:43.03M 2015-10-10T06:37:24.779Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6626 07:39:43.23M 2015-10-10T06:37:24.982Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6620 07:39:43.43M 2015-10-10T06:37:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6627 07:39:43.62M 2015-10-10T06:37:25.389Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.776 1503.6632 07:39:43.82M 2015-10-10T06:37:25.589Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6639 07:39:44.04M 2015-10-10T06:37:25.794Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.715 34.777 1503.6644 07:39:44.24M 2015-10-10T06:37:25.994Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6663 07:39:44.44M 2015-10-10T06:37:26.199Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6667 07:39:44.64M 2015-10-10T06:37:26.404Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6670 07:39:44.84M 2015-10-10T06:37:26.604Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6672 07:39:45.06M 2015-10-10T06:37:26.809Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6675 07:39:45.25M 2015-10-10T06:37:27.014Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.778 1503.6672 07:39:45.45M 2015-10-10T06:37:27.214Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.716 34.778 1503.6681 07:39:45.65M 2015-10-10T06:37:27.419Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.717 34.778 1503.6686 07:39:45.85M 2015-10-10T06:37:27.622Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.726 34.787 1503.6781 07:39:46.07M 2015-10-10T06:37:27.820Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.726 34.787 1503.6770 07:39:46.27M 2015-10-10T06:37:28.044Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.725 34.786 1503.6758 07:39:46.46M 2015-10-10T06:37:28.229Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6638 07:39:46.68M 2015-10-10T06:37:28.429Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.776 1503.6636 07:39:46.87M 2015-10-10T06:37:28.634Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6633 07:39:47.09M 2015-10-10T06:37:28.834Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6566 07:39:47.28M 2015-10-10T06:37:29.044Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.774 1503.6594 07:39:47.48M 2015-10-10T06:37:29.239Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.713 34.775 1503.6613 07:39:47.68M 2015-10-10T06:37:29.449Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.777 1503.6628 07:39:47.88M 2015-10-10T06:37:29.649Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.776 1503.6626 07:39:48.10M 2015-10-10T06:37:29.854Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.713 34.776 1503.6613 07:39:48.30M 2015-10-10T06:37:30.059Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6614 07:39:48.50M 2015-10-10T06:37:30.262Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:39:48.70M 2015-10-10T06:37:30.464Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.716 34.779 1503.6631 07:39:48.90M 2015-10-10T06:37:30.669Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.717 34.780 1503.6639 07:39:49.12M 2015-10-10T06:37:30.869Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.717 34.780 1503.6638 07:39:49.32M 2015-10-10T06:37:31.074Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.770 1503.6510 07:39:49.52M 2015-10-10T06:37:31.274Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6509 07:39:49.71M 2015-10-10T06:37:31.479Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6499 07:39:49.91M 2015-10-10T06:37:31.679Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6495 07:39:50.13M 2015-10-10T06:37:31.884Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.770 1503.6494 07:39:50.33M 2015-10-10T06:37:32.084Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6495 07:39:50.53M 2015-10-10T06:37:32.289Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6497 07:39:50.73M 2015-10-10T06:37:32.509Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6492 07:39:50.93M 2015-10-10T06:37:32.699Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.706 34.771 1503.6497 07:39:51.16M 2015-10-10T06:37:32.902Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.707 34.771 1503.6516 07:39:51.35M 2015-10-10T06:37:33.104Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.708 34.772 1503.6533 07:39:51.54M 2015-10-10T06:37:33.311Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.773 1503.6558 07:39:51.74M 2015-10-10T06:37:33.509Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6595 07:39:51.94M 2015-10-10T06:37:33.709Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.776 1503.6604 07:39:52.16M 2015-10-10T06:37:33.914Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.776 1503.6605 07:39:52.36M 2015-10-10T06:37:34.114Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6613 07:39:52.56M 2015-10-10T06:37:34.319Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6614 07:39:52.76M 2015-10-10T06:37:34.524Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.776 1503.6619 07:39:52.96M 2015-10-10T06:37:34.738Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.777 1503.6619 07:39:53.17M 2015-10-10T06:37:34.929Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6614 07:39:53.37M 2015-10-10T06:37:35.129Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6630 07:39:53.57M 2015-10-10T06:37:35.334Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6632 07:39:53.77M 2015-10-10T06:37:35.542Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.777 1503.6633 07:39:53.97M 2015-10-10T06:37:35.740Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.715 34.778 1503.6626 07:39:54.19M 2015-10-10T06:37:35.944Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.715 34.778 1503.6622 07:39:54.39M 2015-10-10T06:37:36.149Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.715 34.778 1503.6632 07:39:54.59M 2015-10-10T06:37:36.349Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.779 1503.6631 07:39:54.79M 2015-10-10T06:37:36.554Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.779 1503.6627 07:39:55.01M 2015-10-10T06:37:36.754Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.715 34.778 1503.6609 07:39:55.21M 2015-10-10T06:37:36.975Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.714 34.778 1503.6603 07:39:55.40M 2015-10-10T06:37:37.164Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.713 34.777 1503.6591 07:39:55.62M 2015-10-10T06:37:37.364Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6584 07:39:55.80M 2015-10-10T06:37:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.775 1503.6571 07:39:56.02M 2015-10-10T06:37:37.774Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.773 1503.6558 07:39:56.22M 2015-10-10T06:37:37.978Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.709 34.773 1503.6554 07:39:56.42M 2015-10-10T06:37:38.184Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6549 07:39:56.62M 2015-10-10T06:37:38.381Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.772 1503.6536 07:39:56.82M 2015-10-10T06:37:38.584Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.771 1503.6536 07:39:57.03M 2015-10-10T06:37:38.818Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6530 07:39:57.23M 2015-10-10T06:37:38.989Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.770 1503.6538 07:39:57.43M 2015-10-10T06:37:39.194Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.708 34.769 1503.6606 07:39:57.63M 2015-10-10T06:37:39.394Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6611 07:39:57.83M 2015-10-10T06:37:39.594Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6624 07:39:58.05M 2015-10-10T06:37:39.804Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6630 07:39:58.25M 2015-10-10T06:37:40.009Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.712 34.772 1503.6630 07:39:58.45M 2015-10-10T06:37:40.209Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.712 34.773 1503.6635 07:39:58.65M 2015-10-10T06:37:40.414Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.774 1503.6646 07:39:58.85M 2015-10-10T06:37:40.614Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6649 07:39:59.07M 2015-10-10T06:37:40.822Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6642 07:39:59.27M 2015-10-10T06:37:41.019Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6636 07:39:59.46M 2015-10-10T06:37:41.224Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.777 1503.6637 07:39:59.66M 2015-10-10T06:37:41.444Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6571 07:39:59.86M 2015-10-10T06:37:41.629Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6567 07:40:00.10M 2015-10-10T06:37:41.830Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6556 07:40:00.28M 2015-10-10T06:37:42.058Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.771 1503.6537 07:40:00.48M 2015-10-10T06:37:42.239Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6512 07:40:00.68M 2015-10-10T06:37:42.439Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6500 07:40:00.88M 2015-10-10T06:37:42.644Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6483 07:40:01.10M 2015-10-10T06:37:42.844Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.703 34.767 1503.6472 07:40:01.29M 2015-10-10T06:37:43.049Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.703 34.768 1503.6477 07:40:01.49M 2015-10-10T06:37:43.255Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6488 07:40:01.69M 2015-10-10T06:37:43.462Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.705 34.769 1503.6508 07:40:01.89M 2015-10-10T06:37:43.661Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.705 34.769 1503.6527 07:40:02.11M 2015-10-10T06:37:43.860Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6520 07:40:02.31M 2015-10-10T06:37:44.065Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6527 07:40:02.51M 2015-10-10T06:37:44.270Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.769 1503.6542 07:40:02.71M 2015-10-10T06:37:44.469Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.706 34.770 1503.6548 07:40:02.91M 2015-10-10T06:37:44.675Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.707 34.770 1503.6545 07:40:03.12M 2015-10-10T06:37:44.880Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.771 1503.6555 07:40:03.32M 2015-10-10T06:37:45.080Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6563 07:40:03.52M 2015-10-10T06:37:45.285Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.709 34.773 1503.6581 07:40:03.72M 2015-10-10T06:37:45.490Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.710 34.774 1503.6593 07:40:03.92M 2015-10-10T06:37:45.690Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.775 1503.6600 07:40:04.14M 2015-10-10T06:37:45.910Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6605 07:40:04.34M 2015-10-10T06:37:46.095Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.712 34.775 1503.6605 07:40:04.56M 2015-10-10T06:37:46.295Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6600 07:40:04.74M 2015-10-10T06:37:46.500Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6602 07:40:04.93M 2015-10-10T06:37:46.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6603 07:40:05.16M 2015-10-10T06:37:46.905Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.713 34.775 1503.6619 07:40:05.35M 2015-10-10T06:37:47.110Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.713 34.775 1503.6627 07:40:05.55M 2015-10-10T06:37:47.310Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6621 07:40:05.75M 2015-10-10T06:37:47.515Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6625 07:40:05.95M 2015-10-10T06:37:47.720Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.775 1503.6619 07:40:06.17M 2015-10-10T06:37:47.925Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6627 07:40:06.37M 2015-10-10T06:37:48.125Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6620 07:40:06.57M 2015-10-10T06:37:48.330Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6617 07:40:06.77M 2015-10-10T06:37:48.530Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6617 07:40:06.96M 2015-10-10T06:37:48.735Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6620 07:40:07.18M 2015-10-10T06:37:48.941Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.661 34.726 1503.6072 07:40:07.38M 2015-10-10T06:37:49.145Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.660 34.726 1503.6060 07:40:07.58M 2015-10-10T06:37:49.345Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.663 34.729 1503.6088 07:40:07.78M 2015-10-10T06:37:49.550Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.673 34.738 1503.6188 07:40:08.00M 2015-10-10T06:37:49.750Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.675 34.740 1503.6195 07:40:08.20M 2015-10-10T06:37:49.950Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.677 34.742 1503.6222 07:40:08.40M 2015-10-10T06:37:50.155Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.679 34.744 1503.6240 07:40:08.60M 2015-10-10T06:37:50.375Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.681 34.746 1503.6255 07:40:08.80M 2015-10-10T06:37:50.565Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.684 34.749 1503.6287 07:40:09.03M 2015-10-10T06:37:50.765Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.686 34.751 1503.6309 07:40:09.22M 2015-10-10T06:37:50.970Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.688 34.754 1503.6327 07:40:09.41M 2015-10-10T06:37:51.170Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.690 34.756 1503.6340 07:40:09.61M 2015-10-10T06:37:51.375Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.692 34.757 1503.6356 07:40:09.81M 2015-10-10T06:37:51.575Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.693 34.759 1503.6375 07:40:10.03M 2015-10-10T06:37:51.780Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.695 34.760 1503.6389 07:40:10.23M 2015-10-10T06:37:51.985Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.696 34.761 1503.6411 07:40:10.43M 2015-10-10T06:37:52.185Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.698 34.763 1503.6427 07:40:10.63M 2015-10-10T06:37:52.390Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.699 34.764 1503.6437 07:40:10.83M 2015-10-10T06:37:52.595Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.701 34.765 1503.6447 07:40:11.05M 2015-10-10T06:37:52.795Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.702 34.767 1503.6456 07:40:11.24M 2015-10-10T06:37:53.000Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.702 34.767 1503.6461 07:40:11.44M 2015-10-10T06:37:53.200Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.703 34.768 1503.6461 07:40:11.64M 2015-10-10T06:37:53.405Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.703 34.768 1503.6459 07:40:11.84M 2015-10-10T06:37:53.610Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.703 34.768 1503.6459 07:40:12.06M 2015-10-10T06:37:53.810Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.704 34.768 1503.6470 07:40:12.26M 2015-10-10T06:37:54.015Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6489 07:40:12.46M 2015-10-10T06:37:54.215Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.768 1503.6489 07:40:12.66M 2015-10-10T06:37:54.420Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.705 34.768 1503.6504 07:40:12.86M 2015-10-10T06:37:54.621Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.705 34.769 1503.6506 07:40:13.08M 2015-10-10T06:37:54.845Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.770 1503.6508 07:40:13.27M 2015-10-10T06:37:55.030Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6506 07:40:13.49M 2015-10-10T06:37:55.230Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6517 07:40:13.67M 2015-10-10T06:37:55.435Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6526 07:40:13.87M 2015-10-10T06:37:55.658Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6526 07:40:14.09M 2015-10-10T06:37:55.840Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.770 1503.6534 07:40:14.29M 2015-10-10T06:37:56.045Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.770 1503.6532 07:40:14.49M 2015-10-10T06:37:56.250Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.707 34.770 1503.6547 07:40:14.69M 2015-10-10T06:37:56.450Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.700 34.763 1503.6467 07:40:14.89M 2015-10-10T06:37:56.655Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.653 34.720 1503.5956 07:40:15.11M 2015-10-10T06:37:56.860Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.551 34.625 1503.4835 07:40:15.30M 2015-10-10T06:37:57.060Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.489 34.567 1503.4154 07:40:15.50M 2015-10-10T06:37:57.265Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.466 34.546 1503.3910 07:40:15.70M 2015-10-10T06:37:57.465Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.400 34.484 1503.3187 07:40:15.90M 2015-10-10T06:37:57.670Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.374 34.460 1503.2903 07:40:16.12M 2015-10-10T06:37:57.870Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.341 34.429 1503.2552 07:40:16.32M 2015-10-10T06:37:58.075Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.341 34.429 1503.2544 07:40:16.52M 2015-10-10T06:37:58.275Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.340 34.428 1503.2544 07:40:16.72M 2015-10-10T06:37:58.480Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.345 34.433 1503.2595 07:40:16.92M 2015-10-10T06:37:58.685Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.416 34.499 1503.3374 07:40:17.14M 2015-10-10T06:37:58.885Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.471 34.550 1503.3976 07:40:17.33M 2015-10-10T06:37:59.090Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.552 34.625 1503.4852 07:40:17.53M 2015-10-10T06:37:59.310Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.627 34.695 1503.5673 07:40:17.73M 2015-10-10T06:37:59.495Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.672 34.738 1503.6174 07:40:17.95M 2015-10-10T06:37:59.700Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.680 34.745 1503.6257 07:40:18.15M 2015-10-10T06:37:59.938Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.697 34.761 1503.6428 07:40:18.35M 2015-10-10T06:38:00.105Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.697 34.761 1503.6436 07:40:18.54M 2015-10-10T06:38:00.305Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6565 07:40:18.75M 2015-10-10T06:38:00.510Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.710 34.774 1503.6565 07:40:18.94M 2015-10-10T06:38:00.715Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.711 34.774 1503.6581 07:40:19.16M 2015-10-10T06:38:00.938Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6591 07:40:19.36M 2015-10-10T06:38:01.120Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.775 1503.6587 07:40:19.56M 2015-10-10T06:38:01.325Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6577 07:40:19.76M 2015-10-10T06:38:01.525Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.710 34.774 1503.6570 07:40:19.96M 2015-10-10T06:38:01.725Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.775 1503.6564 07:40:20.18M 2015-10-10T06:38:01.930Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6560 07:40:20.38M 2015-10-10T06:38:02.135Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.774 1503.6550 07:40:20.58M 2015-10-10T06:38:02.340Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.718 34.782 1503.6636 07:40:20.78M 2015-10-10T06:38:02.542Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.719 34.782 1503.6649 07:40:21.98M 2015-10-10T06:38:02.745Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.720 34.784 1503.6664 07:40:21.19M 2015-10-10T06:38:02.945Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.721 34.785 1503.6680 07:40:21.40M 2015-10-10T06:38:03.150Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.722 34.786 1503.6691 07:40:21.59M 2015-10-10T06:38:03.350Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.780 1503.6627 07:40:21.79M 2015-10-10T06:38:03.556Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.779 1503.6624 07:40:22.01M 2015-10-10T06:38:03.776Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6616 07:40:22.21M 2015-10-10T06:38:03.960Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.714 34.778 1503.6600 07:40:22.42M 2015-10-10T06:38:04.178Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.777 1503.6592 07:40:22.60M 2015-10-10T06:38:04.365Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6577 07:40:22.81M 2015-10-10T06:38:04.570Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6572 07:40:23.02M 2015-10-10T06:38:04.770Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6577 07:40:23.22M 2015-10-10T06:38:04.976Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6588 07:40:23.42M 2015-10-10T06:38:05.183Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6603 07:40:23.62M 2015-10-10T06:38:05.385Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6614 07:40:23.82M 2015-10-10T06:38:05.585Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6631 07:40:24.04M 2015-10-10T06:38:05.791Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.777 1503.6637 07:40:24.24M 2015-10-10T06:38:05.991Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.715 34.777 1503.6648 07:40:24.44M 2015-10-10T06:38:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6653 07:40:24.64M 2015-10-10T06:38:06.395Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.715 34.777 1503.6650 07:40:24.83M 2015-10-10T06:38:06.600Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.714 34.777 1503.6647 07:40:25.05M 2015-10-10T06:38:06.806Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6636 07:40:25.25M 2015-10-10T06:38:07.010Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.714 34.777 1503.6631 07:40:25.45M 2015-10-10T06:38:07.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.714 34.777 1503.6626 07:40:25.65M 2015-10-10T06:38:07.415Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.714 34.777 1503.6627 07:40:25.85M 2015-10-10T06:38:07.621Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.715 34.778 1503.6632 07:40:26.07M 2015-10-10T06:38:07.822Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.715 34.778 1503.6632 07:40:26.27M 2015-10-10T06:38:08.026Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.714 34.778 1503.6617 07:40:26.47M 2015-10-10T06:38:08.241Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.777 1503.6610 07:40:26.67M 2015-10-10T06:38:08.426Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6594 07:40:26.88M 2015-10-10T06:38:08.631Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.712 34.776 1503.6584 07:40:27.08M 2015-10-10T06:38:08.836Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.711 34.775 1503.6578 07:40:27.28M 2015-10-10T06:38:09.036Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6566 07:40:27.48M 2015-10-10T06:38:09.241Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.711 34.776 1503.6569 07:40:27.68M 2015-10-10T06:38:09.446Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.712 34.776 1503.6578 07:40:27.88M 2015-10-10T06:38:09.646Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.712 34.776 1503.6581 07:40:28.10M 2015-10-10T06:38:09.851Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.777 1503.6582 07:40:28.30M 2015-10-10T06:38:10.051Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.713 34.777 1503.6583 07:40:28.50M 2015-10-10T06:38:10.256Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.713 34.777 1503.6584 07:40:28.70M 2015-10-10T06:38:10.461Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.713 34.777 1503.6578 07:40:28.90M 2015-10-10T06:38:10.666Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6500 07:40:29.11M 2015-10-10T06:38:10.866Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.641 34.710 1503.5791 07:40:29.32M 2015-10-10T06:38:11.071Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.555 34.630 1503.4850 07:40:29.51M 2015-10-10T06:38:11.271Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.472 34.553 1503.3942 07:40:29.71M 2015-10-10T06:38:11.476Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3370 07:40:29.91M 2015-10-10T06:38:11.676Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3248 07:40:30.13M 2015-10-10T06:38:11.881Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.407 34.492 1503.3226 07:40:30.33M 2015-10-10T06:38:12.086Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.439 34.522 1503.3572 07:40:30.53M 2015-10-10T06:38:12.291Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.528 34.605 1503.4545 07:40:30.73M 2015-10-10T06:38:12.491Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.596 34.668 1503.5291 07:40:30.93M 2015-10-10T06:38:12.756Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.646 34.714 1503.5831 07:40:31.14M 2015-10-10T06:38:12.896Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.681 34.747 1503.6223 07:40:31.41M 2015-10-10T06:38:13.096Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.690 34.755 1503.6324 07:40:31.54M 2015-10-10T06:38:13.301Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.691 34.756 1503.6342 07:40:31.74M 2015-10-10T06:38:13.501Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.693 34.757 1503.6366 07:40:31.94M 2015-10-10T06:38:13.706Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.695 34.759 1503.6389 07:40:32.16M 2015-10-10T06:38:13.911Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.697 34.761 1503.6414 07:40:32.36M 2015-10-10T06:38:14.116Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.699 34.762 1503.6445 07:40:32.56M 2015-10-10T06:38:14.316Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.701 34.764 1503.6479 07:40:32.76M 2015-10-10T06:38:14.521Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.704 34.767 1503.6505 07:40:32.95M 2015-10-10T06:38:14.726Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.767 1503.6521 07:40:33.17M 2015-10-10T06:38:14.926Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6561 07:40:33.37M 2015-10-10T06:38:15.131Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6570 07:40:33.57M 2015-10-10T06:38:15.331Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6567 07:40:33.77M 2015-10-10T06:38:15.538Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6563 07:40:33.97M 2015-10-10T06:38:15.736Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.708 34.770 1503.6572 07:40:34.19M 2015-10-10T06:38:15.936Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.770 1503.6570 07:40:34.39M 2015-10-10T06:38:16.146Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.770 1503.6565 07:40:34.58M 2015-10-10T06:38:16.346Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6560 07:40:34.79M 2015-10-10T06:38:16.551Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6563 07:40:35.00M 2015-10-10T06:38:16.756Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6570 07:40:35.20M 2015-10-10T06:38:16.956Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6576 07:40:35.40M 2015-10-10T06:38:17.176Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.710 34.773 1503.6582 07:40:35.60M 2015-10-10T06:38:17.361Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.773 1503.6571 07:40:35.82M 2015-10-10T06:38:17.566Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.709 34.772 1503.6565 07:40:36.02M 2015-10-10T06:38:17.811Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.708 34.772 1503.6560 07:40:36.22M 2015-10-10T06:38:17.971Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6561 07:40:36.46M 2015-10-10T06:38:18.171Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.708 34.771 1503.6560 07:40:36.62M 2015-10-10T06:38:18.376Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6544 07:40:36.81M 2015-10-10T06:38:18.581Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.707 34.771 1503.6549 07:40:37.03M 2015-10-10T06:38:18.781Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.708 34.772 1503.6554 07:40:37.23M 2015-10-10T06:38:18.986Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.709 34.773 1503.6572 07:40:37.43M 2015-10-10T06:38:19.186Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.710 34.773 1503.6577 07:40:37.63M 2015-10-10T06:38:19.391Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.711 34.774 1503.6591 07:40:37.83M 2015-10-10T06:38:19.596Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6593 07:40:38.05M 2015-10-10T06:38:19.801Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.775 1503.6593 07:40:38.25M 2015-10-10T06:38:20.001Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.712 34.775 1503.6613 07:40:38.45M 2015-10-10T06:38:20.201Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6606 07:40:38.64M 2015-10-10T06:38:20.406Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.713 34.776 1503.6620 07:40:38.84M 2015-10-10T06:38:20.611Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6609 07:40:39.06M 2015-10-10T06:38:20.811Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6599 07:40:39.26M 2015-10-10T06:38:21.016Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.775 1503.6591 07:40:39.46M 2015-10-10T06:38:21.216Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6588 07:40:39.66M 2015-10-10T06:38:21.421Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.711 34.775 1503.6586 07:40:39.86M 2015-10-10T06:38:21.641Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6572 07:40:40.08M 2015-10-10T06:38:21.826Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6555 07:40:40.29M 2015-10-10T06:38:22.031Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.773 1503.6534 07:40:40.48M 2015-10-10T06:38:22.236Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.773 1503.6530 07:40:40.67M 2015-10-10T06:38:22.436Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.773 1503.6520 07:40:40.87M 2015-10-10T06:38:22.641Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.709 34.773 1503.6519 07:40:41.09M 2015-10-10T06:38:22.841Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.774 1503.6520 07:40:41.29M 2015-10-10T06:38:23.046Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.709 34.774 1503.6514 07:40:41.49M 2015-10-10T06:38:23.251Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.709 34.774 1503.6510 07:40:41.69M 2015-10-10T06:38:23.451Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.708 34.773 1503.6511 07:40:41.89M 2015-10-10T06:38:23.656Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.772 1503.6508 07:40:42.11M 2015-10-10T06:38:23.856Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6499 07:40:42.31M 2015-10-10T06:38:24.061Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.706 34.771 1503.6493 07:40:42.50M 2015-10-10T06:38:24.266Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.705 34.770 1503.6488 07:40:42.70M 2015-10-10T06:38:24.466Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6492 07:40:42.90M 2015-10-10T06:38:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.706 34.771 1503.6511 07:40:43.12M 2015-10-10T06:38:24.871Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6530 07:40:43.32M 2015-10-10T06:38:25.076Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6549 07:40:43.52M 2015-10-10T06:38:25.276Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6561 07:40:43.72M 2015-10-10T06:38:25.486Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6569 07:40:43.92M 2015-10-10T06:38:25.686Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6583 07:40:44.14M 2015-10-10T06:38:25.891Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:40:44.34M 2015-10-10T06:38:26.111Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6591 07:40:44.54M 2015-10-10T06:38:26.296Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.711 34.774 1503.6571 07:40:44.75M 2015-10-10T06:38:26.501Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6600 07:40:44.94M 2015-10-10T06:38:26.702Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6599 07:40:45.15M 2015-10-10T06:38:26.902Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6600 07:40:45.35M 2015-10-10T06:38:27.106Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6600 07:40:45.55M 2015-10-10T06:38:27.311Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6647 07:40:45.75M 2015-10-10T06:38:27.511Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6598 07:40:45.95M 2015-10-10T06:38:27.716Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6587 07:40:46.17M 2015-10-10T06:38:27.966Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.771 1503.6567 07:40:46.37M 2015-10-10T06:38:28.121Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6577 07:40:46.61M 2015-10-10T06:38:28.338Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6584 07:40:46.76M 2015-10-10T06:38:28.527Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.773 1503.6595 07:40:46.96M 2015-10-10T06:38:28.732Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.773 1503.6595 07:40:47.18M 2015-10-10T06:38:28.932Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6599 07:40:47.38M 2015-10-10T06:38:29.137Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6547 07:40:47.58M 2015-10-10T06:38:29.341Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.705 34.768 1503.6533 07:40:47.78M 2015-10-10T06:38:29.547Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6542 07:40:48.00M 2015-10-10T06:38:29.747Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.705 34.767 1503.6543 07:40:48.20M 2015-10-10T06:38:29.946Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.704 34.766 1503.6531 07:40:48.40M 2015-10-10T06:38:30.178Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.765 1503.6531 07:40:48.59M 2015-10-10T06:38:30.357Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.703 34.765 1503.6532 07:40:48.79M 2015-10-10T06:38:30.577Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.703 34.765 1503.6521 07:40:49.01M 2015-10-10T06:38:30.762Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.704 34.766 1503.6528 07:40:49.23M 2015-10-10T06:38:30.967Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.768 1503.6544 07:40:49.41M 2015-10-10T06:38:31.167Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6549 07:40:49.61M 2015-10-10T06:38:31.372Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.707 34.769 1503.6570 07:40:49.81M 2015-10-10T06:38:31.572Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6582 07:40:50.03M 2015-10-10T06:38:31.777Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.708 34.770 1503.6594 07:40:50.23M 2015-10-10T06:38:31.982Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.709 34.770 1503.6600 07:40:50.43M 2015-10-10T06:38:32.184Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6641 07:40:50.63M 2015-10-10T06:38:32.387Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.775 1503.6646 07:40:50.83M 2015-10-10T06:38:32.587Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.777 1503.6656 07:40:51.04M 2015-10-10T06:38:32.792Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.716 34.778 1503.6658 07:40:51.24M 2015-10-10T06:38:33.042Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.717 34.779 1503.6660 07:40:51.44M 2015-10-10T06:38:33.197Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.717 34.779 1503.6660 07:40:51.69M 2015-10-10T06:38:33.402Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6654 07:40:51.84M 2015-10-10T06:38:33.607Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6653 07:40:52.06M 2015-10-10T06:38:33.807Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6647 07:40:52.26M 2015-10-10T06:38:34.012Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.716 34.779 1503.6659 07:40:52.46M 2015-10-10T06:38:34.212Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.774 1503.6606 07:40:52.66M 2015-10-10T06:38:34.417Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6606 07:40:52.85M 2015-10-10T06:38:34.622Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6605 07:40:53.07M 2015-10-10T06:38:34.822Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6599 07:40:53.27M 2015-10-10T06:38:35.042Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6594 07:40:53.47M 2015-10-10T06:38:35.227Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.773 1503.6597 07:40:53.69M 2015-10-10T06:38:35.432Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.773 1503.6599 07:40:53.87M 2015-10-10T06:38:35.637Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.706 34.769 1503.6552 07:40:54.09M 2015-10-10T06:38:35.837Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.706 34.769 1503.6541 07:40:54.29M 2015-10-10T06:38:36.037Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6547 07:40:54.49M 2015-10-10T06:38:36.247Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.705 34.769 1503.6542 07:40:54.68M 2015-10-10T06:38:36.447Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.706 34.769 1503.6545 07:40:54.88M 2015-10-10T06:38:36.652Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6543 07:40:55.11M 2015-10-10T06:38:36.852Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6552 07:40:55.30M 2015-10-10T06:38:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.705 34.768 1503.6538 07:40:55.50M 2015-10-10T06:38:37.257Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6541 07:40:55.70M 2015-10-10T06:38:37.462Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6552 07:40:55.90M 2015-10-10T06:38:37.667Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6555 07:40:56.12M 2015-10-10T06:38:37.867Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.707 34.770 1503.6561 07:40:56.32M 2015-10-10T06:38:38.117Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.708 34.771 1503.6573 07:40:56.52M 2015-10-10T06:38:38.277Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.771 1503.6582 07:40:56.76M 2015-10-10T06:38:38.477Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6538 07:40:56.92M 2015-10-10T06:38:38.682Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.775 1503.6538 07:40:57.13M 2015-10-10T06:38:38.887Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.775 1503.6548 07:40:57.33M 2015-10-10T06:38:39.087Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.711 34.775 1503.6553 07:40:57.53M 2015-10-10T06:38:39.287Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.776 1503.6548 07:40:57.73M 2015-10-10T06:38:39.534Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.776 1503.6552 07:40:57.93M 2015-10-10T06:38:39.697Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.776 1503.6545 07:40:58.16M 2015-10-10T06:38:39.897Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.776 1503.6547 07:40:58.35M 2015-10-10T06:38:40.103Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.777 1503.6553 07:40:58.55M 2015-10-10T06:38:40.307Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.777 1503.6552 07:40:58.74M 2015-10-10T06:38:40.507Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.706 34.771 1503.6488 07:40:58.94M 2015-10-10T06:38:40.712Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6512 07:40:59.16M 2015-10-10T06:38:40.912Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.774 1503.6534 07:40:59.36M 2015-10-10T06:38:41.117Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.710 34.775 1503.6547 07:40:59.56M 2015-10-10T06:38:41.317Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.711 34.775 1503.6556 07:40:59.76M 2015-10-10T06:38:41.522Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.775 1503.6561 07:40:59.96M 2015-10-10T06:38:41.727Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6570 07:41:00.18M 2015-10-10T06:38:41.932Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6571 07:41:00.38M 2015-10-10T06:38:42.132Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.769 1503.6532 07:41:00.58M 2015-10-10T06:38:42.332Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.705 34.768 1503.6532 07:41:00.77M 2015-10-10T06:38:42.537Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6532 07:41:00.97M 2015-10-10T06:38:42.737Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.713 34.775 1503.6632 07:41:01.19M 2015-10-10T06:38:42.942Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6638 07:41:01.39M 2015-10-10T06:38:43.192Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6644 07:41:01.59M 2015-10-10T06:38:43.347Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6654 07:41:01.83M 2015-10-10T06:38:43.552Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.715 34.777 1503.6665 07:41:02.01M 2015-10-10T06:38:43.778Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.716 34.777 1503.6680 07:41:02.21M 2015-10-10T06:38:43.972Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.716 34.778 1503.6685 07:41:02.41M 2015-10-10T06:38:44.162Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.717 34.778 1503.6685 07:41:02.62M 2015-10-10T06:38:44.367Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6671 07:41:02.80M 2015-10-10T06:38:44.567Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6660 07:41:03.02M 2015-10-10T06:38:44.772Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.715 34.777 1503.6666 07:41:03.22M 2015-10-10T06:38:44.972Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.715 34.777 1503.6671 07:41:03.42M 2015-10-10T06:38:45.177Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.716 34.777 1503.6685 07:41:03.62M 2015-10-10T06:38:45.377Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.715 34.776 1503.6659 07:41:03.82M 2015-10-10T06:38:45.582Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.714 34.776 1503.6652 07:41:04.04M 2015-10-10T06:38:45.787Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.776 1503.6665 07:41:04.24M 2015-10-10T06:38:46.018Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6613 07:41:04.44M 2015-10-10T06:38:46.192Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6611 07:41:04.64M 2015-10-10T06:38:46.397Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.712 34.774 1503.6617 07:41:04.83M 2015-10-10T06:38:46.597Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6625 07:41:05.05M 2015-10-10T06:38:46.818Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6628 07:41:05.25M 2015-10-10T06:38:47.002Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.777 1503.6632 07:41:05.45M 2015-10-10T06:38:47.207Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.715 34.778 1503.6632 07:41:05.65M 2015-10-10T06:38:47.407Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.715 34.778 1503.6627 07:41:05.85M 2015-10-10T06:38:47.612Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.716 34.779 1503.6627 07:41:06.06M 2015-10-10T06:38:47.812Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6619 07:41:06.27M 2015-10-10T06:38:48.017Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6609 07:41:06.46M 2015-10-10T06:38:48.258Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6599 07:41:06.66M 2015-10-10T06:38:48.442Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.777 1503.6599 07:41:06.86M 2015-10-10T06:38:48.627Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6591 07:41:07.10M 2015-10-10T06:38:48.832Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.776 1503.6578 07:41:07.28M 2015-10-10T06:38:49.032Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.776 1503.6580 07:41:07.48M 2015-10-10T06:38:49.237Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.776 1503.6569 07:41:07.68M 2015-10-10T06:38:49.437Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.776 1503.6556 07:41:07.88M 2015-10-10T06:38:49.642Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6550 07:41:08.10M 2015-10-10T06:38:49.858Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6545 07:41:08.30M 2015-10-10T06:38:50.047Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.775 1503.6547 07:41:08.50M 2015-10-10T06:38:50.252Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6538 07:41:08.69M 2015-10-10T06:38:50.457Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.774 1503.6527 07:41:08.89M 2015-10-10T06:38:50.658Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6533 07:41:09.11M 2015-10-10T06:38:50.857Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.774 1503.6530 07:41:09.31M 2015-10-10T06:38:51.098Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6532 07:41:09.51M 2015-10-10T06:38:51.263Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6541 07:41:09.71M 2015-10-10T06:38:51.472Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.709 34.774 1503.6543 07:41:09.90M 2015-10-10T06:38:51.672Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.709 34.774 1503.6537 07:41:10.13M 2015-10-10T06:38:51.877Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.708 34.772 1503.6533 07:41:10.33M 2015-10-10T06:38:52.082Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.711 34.775 1503.6580 07:41:10.53M 2015-10-10T06:38:52.282Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6586 07:41:10.73M 2015-10-10T06:38:52.487Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6594 07:41:10.92M 2015-10-10T06:38:52.687Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6591 07:41:11.14M 2015-10-10T06:38:52.908Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.713 34.776 1503.6606 07:41:11.34M 2015-10-10T06:38:53.098Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6613 07:41:11.56M 2015-10-10T06:38:53.298Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.714 34.777 1503.6633 07:41:11.74M 2015-10-10T06:38:53.503Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.714 34.777 1503.6632 07:41:11.94M 2015-10-10T06:38:53.703Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.777 1503.6625 07:41:12.16M 2015-10-10T06:38:53.908Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.776 1503.6630 07:41:12.36M 2015-10-10T06:38:54.108Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6617 07:41:12.56M 2015-10-10T06:38:54.313Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6620 07:41:12.75M 2015-10-10T06:38:54.518Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.712 34.775 1503.6621 07:41:12.95M 2015-10-10T06:38:54.718Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.712 34.774 1503.6611 07:41:13.17M 2015-10-10T06:38:54.923Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.711 34.774 1503.6602 07:41:13.37M 2015-10-10T06:38:55.128Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.774 1503.6587 07:41:13.57M 2015-10-10T06:38:55.328Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6591 07:41:13.77M 2015-10-10T06:38:55.528Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.775 1503.6594 07:41:13.97M 2015-10-10T06:38:55.733Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.774 1503.6598 07:41:14.19M 2015-10-10T06:38:55.938Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6598 07:41:14.38M 2015-10-10T06:38:56.143Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6598 07:41:14.59M 2015-10-10T06:38:56.343Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6594 07:41:14.78M 2015-10-10T06:38:56.548Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6572 07:41:15.00M 2015-10-10T06:38:56.753Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6570 07:41:15.20M 2015-10-10T06:38:56.953Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.709 34.772 1503.6563 07:41:15.40M 2015-10-10T06:38:57.153Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6552 07:41:15.60M 2015-10-10T06:38:57.378Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6556 07:41:15.80M 2015-10-10T06:38:57.578Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6536 07:41:16.03M 2015-10-10T06:38:57.763Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6539 07:41:16.22M 2015-10-10T06:38:57.968Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6543 07:41:16.41M 2015-10-10T06:38:58.168Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.714 34.777 1503.6606 07:41:16.62M 2015-10-10T06:38:58.418Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6614 07:41:16.81M 2015-10-10T06:38:58.578Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.716 34.779 1503.6624 07:41:17.08M 2015-10-10T06:38:58.778Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6622 07:41:17.23M 2015-10-10T06:38:58.983Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.715 34.778 1503.6626 07:41:17.43M 2015-10-10T06:38:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6616 07:41:17.63M 2015-10-10T06:38:59.388Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.713 34.777 1503.6604 07:41:17.83M 2015-10-10T06:38:59.593Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.777 1503.6597 07:41:18.05M 2015-10-10T06:38:59.793Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.707 34.771 1503.6515 07:41:18.25M 2015-10-10T06:38:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.706 34.770 1503.6497 07:41:18.45M 2015-10-10T06:39:00.203Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.708 34.772 1503.6517 07:41:18.64M 2015-10-10T06:39:00.418Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.774 1503.6536 07:41:18.84M 2015-10-10T06:39:00.608Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.773 1503.6537 07:41:19.06M 2015-10-10T06:39:00.808Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.711 34.775 1503.6575 07:41:19.26M 2015-10-10T06:39:01.018Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.712 34.776 1503.6598 07:41:19.46M 2015-10-10T06:39:01.218Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.777 1503.6616 07:41:19.66M 2015-10-10T06:39:01.418Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.714 34.777 1503.6624 07:41:19.86M 2015-10-10T06:39:01.623Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.715 34.778 1503.6631 07:41:20.08M 2015-10-10T06:39:01.843Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.716 34.779 1503.6637 07:41:20.27M 2015-10-10T06:39:02.028Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.717 34.780 1503.6636 07:41:20.49M 2015-10-10T06:39:02.233Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.717 34.781 1503.6628 07:41:20.68M 2015-10-10T06:39:02.433Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.717 34.781 1503.6628 07:41:20.87M 2015-10-10T06:39:02.638Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.717 34.781 1503.6622 07:41:21.09M 2015-10-10T06:39:02.843Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.716 34.780 1503.6621 07:41:21.29M 2015-10-10T06:39:03.043Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.716 34.779 1503.6633 07:41:21.49M 2015-10-10T06:39:03.248Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6631 07:41:21.69M 2015-10-10T06:39:03.498Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6635 07:41:21.89M 2015-10-10T06:39:03.653Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6628 07:41:22.15M 2015-10-10T06:39:03.858Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.719 34.782 1503.6670 07:41:22.31M 2015-10-10T06:39:04.058Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.717 34.780 1503.6650 07:41:22.51M 2015-10-10T06:39:04.263Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6636 07:41:22.70M 2015-10-10T06:39:04.463Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6625 07:41:22.90M 2015-10-10T06:39:04.668Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6608 07:41:23.12M 2015-10-10T06:39:04.873Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6598 07:41:23.32M 2015-10-10T06:39:05.073Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.713 34.776 1503.6593 07:41:23.52M 2015-10-10T06:39:05.278Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6602 07:41:23.72M 2015-10-10T06:39:05.483Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6589 07:41:23.92M 2015-10-10T06:39:05.683Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6605 07:41:24.14M 2015-10-10T06:39:05.883Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6615 07:41:24.33M 2015-10-10T06:39:06.088Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6624 07:41:24.53M 2015-10-10T06:39:06.308Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6624 07:41:24.73M 2015-10-10T06:39:06.493Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.714 34.777 1503.6619 07:41:24.95M 2015-10-10T06:39:06.698Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6633 07:41:25.15M 2015-10-10T06:39:06.898Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6620 07:41:25.35M 2015-10-10T06:39:07.103Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6624 07:41:25.55M 2015-10-10T06:39:07.308Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.714 34.776 1503.6632 07:41:25.75M 2015-10-10T06:39:07.508Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6631 07:41:25.95M 2015-10-10T06:39:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.774 1503.6620 07:41:26.17M 2015-10-10T06:39:07.913Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.774 1503.6616 07:41:26.37M 2015-10-10T06:39:08.118Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6605 07:41:26.56M 2015-10-10T06:39:08.318Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.704 34.767 1503.6521 07:41:26.76M 2015-10-10T06:39:08.568Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.703 34.766 1503.6511 07:41:26.96M 2015-10-10T06:39:08.728Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.703 34.766 1503.6516 07:41:27.22M 2015-10-10T06:39:08.928Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.702 34.765 1503.6514 07:41:27.38M 2015-10-10T06:39:09.133Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.702 34.765 1503.6509 07:41:27.58M 2015-10-10T06:39:09.333Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.702 34.764 1503.6511 07:41:27.78M 2015-10-10T06:39:09.538Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.702 34.764 1503.6512 07:41:28.00M 2015-10-10T06:39:09.743Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.702 34.765 1503.6506 07:41:28.20M 2015-10-10T06:39:09.943Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.703 34.766 1503.6516 07:41:28.39M 2015-10-10T06:39:10.148Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.703 34.766 1503.6520 07:41:28.59M 2015-10-10T06:39:10.353Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.704 34.767 1503.6527 07:41:28.79M 2015-10-10T06:39:10.553Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.705 34.768 1503.6538 07:41:29.01M 2015-10-10T06:39:10.773Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.706 34.769 1503.6560 07:41:29.21M 2015-10-10T06:39:10.963Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.708 34.770 1503.6581 07:41:29.43M 2015-10-10T06:39:11.168Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.709 34.770 1503.6595 07:41:29.61M 2015-10-10T06:39:11.368Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.710 34.771 1503.6615 07:41:29.81M 2015-10-10T06:39:11.573Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.711 34.772 1503.6637 07:41:30.03M 2015-10-10T06:39:11.773Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.773 1503.6639 07:41:30.23M 2015-10-10T06:39:11.979Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.774 1503.6631 07:41:30.43M 2015-10-10T06:39:12.178Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.712 34.774 1503.6632 07:41:30.62M 2015-10-10T06:39:12.383Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.775 1503.6636 07:41:30.82M 2015-10-10T06:39:12.588Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.713 34.775 1503.6636 07:41:31.04M 2015-10-10T06:39:12.788Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6639 07:41:31.24M 2015-10-10T06:39:13.018Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6642 07:41:31.44M 2015-10-10T06:39:13.194Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6641 07:41:31.64M 2015-10-10T06:39:13.398Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6641 07:41:31.83M 2015-10-10T06:39:13.649Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.775 1503.6635 07:41:32.06M 2015-10-10T06:39:13.803Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.713 34.775 1503.6622 07:41:32.30M 2015-10-10T06:39:14.009Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6606 07:41:32.46M 2015-10-10T06:39:14.208Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.712 34.775 1503.6603 07:41:32.65M 2015-10-10T06:39:14.408Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.712 34.775 1503.6593 07:41:32.85M 2015-10-10T06:39:14.618Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6581 07:41:33.07M 2015-10-10T06:39:14.818Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6580 07:41:33.27M 2015-10-10T06:39:15.024Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:41:33.47M 2015-10-10T06:39:15.244Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6592 07:41:33.67M 2015-10-10T06:39:15.428Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6584 07:41:33.88M 2015-10-10T06:39:15.628Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6583 07:41:34.09M 2015-10-10T06:39:15.833Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.710 34.775 1503.6538 07:41:34.29M 2015-10-10T06:39:16.033Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6525 07:41:34.49M 2015-10-10T06:39:16.238Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6531 07:41:34.68M 2015-10-10T06:39:16.443Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.709 34.774 1503.6531 07:41:34.88M 2015-10-10T06:39:16.649Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.774 1503.6539 07:41:35.10M 2015-10-10T06:39:16.849Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6549 07:41:35.30M 2015-10-10T06:39:17.054Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6558 07:41:35.50M 2015-10-10T06:39:17.259Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.774 1503.6564 07:41:35.70M 2015-10-10T06:39:17.458Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6578 07:41:35.90M 2015-10-10T06:39:17.664Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.711 34.774 1503.6584 07:41:36.11M 2015-10-10T06:39:17.864Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6595 07:41:36.32M 2015-10-10T06:39:18.064Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6599 07:41:36.51M 2015-10-10T06:39:18.269Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6609 07:41:36.71M 2015-10-10T06:39:18.474Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.774 1503.6616 07:41:36.91M 2015-10-10T06:39:18.724Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.775 1503.6641 07:41:37.13M 2015-10-10T06:39:18.889Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.713 34.772 1503.6705 07:41:37.37M 2015-10-10T06:39:19.084Z|I-OCEAN7-304-XXXX| 26.41 14.011 41.714 34.773 1503.6716 07:41:37.53M 2015-10-10T06:39:19.284Z|I-OCEAN7-304-XXXX| 26.41 14.012 41.714 34.773 1503.6722 07:41:37.73M 2015-10-10T06:39:19.489Z|I-OCEAN7-304-XXXX| 26.37 14.012 41.715 34.773 1503.6731 07:41:37.93M 2015-10-10T06:39:19.714Z|I-OCEAN7-304-XXXX| 26.41 14.012 41.715 34.774 1503.6748 07:41:38.15M 2015-10-10T06:39:19.898Z|I-OCEAN7-304-XXXX| 26.38 14.012 41.722 34.781 1503.6815 07:41:38.36M 2015-10-10T06:39:20.099Z|I-OCEAN7-304-XXXX| 26.38 14.012 41.723 34.782 1503.6823 07:41:38.54M 2015-10-10T06:39:20.304Z|I-OCEAN7-304-XXXX| 26.39 14.012 41.724 34.782 1503.6825 07:41:38.74M 2015-10-10T06:39:20.504Z|I-OCEAN7-304-XXXX| 26.34 14.011 41.724 34.783 1503.6815 07:41:38.94M 2015-10-10T06:39:20.709Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.724 34.783 1503.6808 07:41:39.16M 2015-10-10T06:39:20.909Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.724 34.783 1503.6796 07:41:39.36M 2015-10-10T06:39:21.114Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.724 34.783 1503.6781 07:41:39.56M 2015-10-10T06:39:21.314Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.723 34.783 1503.6761 07:41:39.76M 2015-10-10T06:39:21.519Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.721 34.782 1503.6733 07:41:39.96M 2015-10-10T06:39:21.724Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.720 34.781 1503.6705 07:41:40.17M 2015-10-10T06:39:21.938Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.718 34.780 1503.6667 07:41:40.38M 2015-10-10T06:39:22.129Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.717 34.779 1503.6652 07:41:40.57M 2015-10-10T06:39:22.334Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.778 1503.6635 07:41:40.77M 2015-10-10T06:39:22.534Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.777 1503.6606 07:41:40.97M 2015-10-10T06:39:22.739Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.713 34.776 1503.6588 07:41:41.19M 2015-10-10T06:39:22.942Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.775 1503.6586 07:41:41.39M 2015-10-10T06:39:23.144Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6584 07:41:41.59M 2015-10-10T06:39:23.344Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6583 07:41:41.79M 2015-10-10T06:39:23.549Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6573 07:41:42.01M 2015-10-10T06:39:23.799Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6565 07:41:42.21M 2015-10-10T06:39:23.954Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6556 07:41:42.45M 2015-10-10T06:39:24.174Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6548 07:41:42.60M 2015-10-10T06:39:24.359Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6547 07:41:42.82M 2015-10-10T06:39:24.564Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.710 34.774 1503.6543 07:41:43.02M 2015-10-10T06:39:24.769Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.650 34.718 1503.5886 07:41:43.22M 2015-10-10T06:39:24.974Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.544 34.619 1503.4728 07:41:43.42M 2015-10-10T06:39:25.174Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.451 34.532 1503.3715 07:41:43.62M 2015-10-10T06:39:25.379Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.373 34.460 1503.2864 07:41:43.82M 2015-10-10T06:39:25.581Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.327 34.417 1503.2375 07:41:44.04M 2015-10-10T06:39:25.784Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.317 34.408 1503.2255 07:41:44.24M 2015-10-10T06:39:25.989Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.316 34.406 1503.2240 07:41:44.44M 2015-10-10T06:39:26.218Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.371 34.458 1503.2847 07:41:44.63M 2015-10-10T06:39:26.394Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.473 34.553 1503.3964 07:41:44.83M 2015-10-10T06:39:26.594Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.555 34.629 1503.4877 07:41:45.05M 2015-10-10T06:39:26.794Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.613 34.683 1503.5515 07:41:45.25M 2015-10-10T06:39:26.999Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.644 34.711 1503.5858 07:41:45.45M 2015-10-10T06:39:27.204Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.664 34.730 1503.6091 07:41:45.65M 2015-10-10T06:39:27.404Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.671 34.736 1503.6173 07:41:45.85M 2015-10-10T06:39:27.609Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.672 34.737 1503.6183 07:41:46.07M 2015-10-10T06:39:27.809Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.674 34.739 1503.6199 07:41:46.26M 2015-10-10T06:39:28.014Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.676 34.741 1503.6213 07:41:46.46M 2015-10-10T06:39:28.222Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.677 34.742 1503.6232 07:41:46.66M 2015-10-10T06:39:28.424Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.679 34.744 1503.6246 07:41:46.86M 2015-10-10T06:39:28.639Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.680 34.745 1503.6250 07:41:47.08M 2015-10-10T06:39:28.829Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.681 34.746 1503.6262 07:41:47.30M 2015-10-10T06:39:29.034Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.681 34.746 1503.6268 07:41:47.48M 2015-10-10T06:39:29.234Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.681 34.746 1503.6283 07:41:47.68M 2015-10-10T06:39:29.439Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.682 34.746 1503.6290 07:41:47.88M 2015-10-10T06:39:29.658Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.682 34.746 1503.6295 07:41:48.10M 2015-10-10T06:39:29.844Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.683 34.747 1503.6301 07:41:48.29M 2015-10-10T06:39:30.044Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.683 34.747 1503.6307 07:41:48.50M 2015-10-10T06:39:30.249Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.684 34.748 1503.6312 07:41:48.69M 2015-10-10T06:39:30.454Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.684 34.748 1503.6322 07:41:48.89M 2015-10-10T06:39:30.654Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.685 34.748 1503.6332 07:41:49.11M 2015-10-10T06:39:30.861Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.685 34.748 1503.6335 07:41:49.31M 2015-10-10T06:39:31.060Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.684 34.747 1503.6335 07:41:49.51M 2015-10-10T06:39:31.259Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.684 34.748 1503.6335 07:41:49.71M 2015-10-10T06:39:31.469Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.685 34.749 1503.6342 07:41:49.90M 2015-10-10T06:39:31.669Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.687 34.750 1503.6360 07:41:50.12M 2015-10-10T06:39:31.874Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.689 34.752 1503.6372 07:41:50.33M 2015-10-10T06:39:32.074Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.691 34.754 1503.6389 07:41:50.52M 2015-10-10T06:39:32.279Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.692 34.756 1503.6400 07:41:50.72M 2015-10-10T06:39:32.484Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.694 34.758 1503.6416 07:41:50.92M 2015-10-10T06:39:32.684Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.697 34.760 1503.6432 07:41:51.14M 2015-10-10T06:39:32.889Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.698 34.762 1503.6440 07:41:51.34M 2015-10-10T06:39:33.109Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.700 34.764 1503.6453 07:41:51.54M 2015-10-10T06:39:33.294Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6471 07:41:51.75M 2015-10-10T06:39:33.494Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.704 34.768 1503.6483 07:41:51.94M 2015-10-10T06:39:33.699Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.705 34.770 1503.6494 07:41:52.15M 2015-10-10T06:39:33.904Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.707 34.771 1503.6509 07:41:52.35M 2015-10-10T06:39:34.109Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.709 34.773 1503.6530 07:41:52.55M 2015-10-10T06:39:34.310Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6505 07:41:52.75M 2015-10-10T06:39:34.515Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.707 34.771 1503.6522 07:41:52.95M 2015-10-10T06:39:34.714Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.708 34.772 1503.6545 07:41:53.17M 2015-10-10T06:39:34.919Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.711 34.775 1503.6583 07:41:53.37M 2015-10-10T06:39:35.124Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.775 1503.6589 07:41:53.57M 2015-10-10T06:39:35.324Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.712 34.775 1503.6595 07:41:53.77M 2015-10-10T06:39:35.529Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.711 34.774 1503.6591 07:41:53.97M 2015-10-10T06:39:35.729Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6586 07:41:54.18M 2015-10-10T06:39:35.934Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.710 34.773 1503.6589 07:41:54.38M 2015-10-10T06:39:36.134Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6589 07:41:54.58M 2015-10-10T06:39:36.340Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.772 1503.6593 07:41:54.78M 2015-10-10T06:39:36.544Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6605 07:41:55.00M 2015-10-10T06:39:36.749Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.710 34.772 1503.6615 07:41:55.20M 2015-10-10T06:39:36.949Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6610 07:41:55.40M 2015-10-10T06:39:37.154Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6620 07:41:55.60M 2015-10-10T06:39:37.354Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6592 07:41:55.80M 2015-10-10T06:39:37.574Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.769 1503.6586 07:41:56.01M 2015-10-10T06:39:37.765Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6578 07:41:56.23M 2015-10-10T06:39:37.965Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.706 34.768 1503.6572 07:41:56.42M 2015-10-10T06:39:38.165Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6554 07:41:56.61M 2015-10-10T06:39:38.375Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.768 1503.6539 07:41:56.81M 2015-10-10T06:39:38.575Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6584 07:41:57.03M 2015-10-10T06:39:38.775Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.772 1503.6593 07:41:57.23M 2015-10-10T06:39:38.981Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.712 34.773 1503.6617 07:41:57.43M 2015-10-10T06:39:39.185Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6625 07:41:57.63M 2015-10-10T06:39:39.384Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6628 07:41:57.83M 2015-10-10T06:39:39.589Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.773 1503.6619 07:41:58.05M 2015-10-10T06:39:39.789Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6593 07:41:58.24M 2015-10-10T06:39:39.995Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6650 07:41:58.44M 2015-10-10T06:39:40.200Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6642 07:41:58.64M 2015-10-10T06:39:40.400Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.714 34.776 1503.6632 07:41:58.84M 2015-10-10T06:39:40.605Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6627 07:41:59.06M 2015-10-10T06:39:40.809Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.775 1503.6616 07:41:59.26M 2015-10-10T06:39:41.010Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.775 1503.6624 07:41:59.46M 2015-10-10T06:39:41.215Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6626 07:41:59.66M 2015-10-10T06:39:41.421Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6637 07:41:59.86M 2015-10-10T06:39:41.621Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.708 34.770 1503.6603 07:42:00.08M 2015-10-10T06:39:41.820Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6606 07:42:00.28M 2015-10-10T06:39:42.040Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.708 34.770 1503.6606 07:42:00.47M 2015-10-10T06:39:42.225Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.770 1503.6604 07:42:00.69M 2015-10-10T06:39:42.430Z|I-OCEAN7-304-XXXX| 26.42 14.009 41.709 34.771 1503.6617 07:42:00.87M 2015-10-10T06:39:42.635Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.770 1503.6621 07:42:01.09M 2015-10-10T06:39:42.840Z|I-OCEAN7-304-XXXX| 26.41 14.009 41.709 34.770 1503.6620 07:42:01.29M 2015-10-10T06:39:43.040Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.707 34.768 1503.6593 07:42:01.49M 2015-10-10T06:39:43.245Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.706 34.768 1503.6591 07:42:01.69M 2015-10-10T06:39:43.450Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.706 34.767 1503.6594 07:42:01.89M 2015-10-10T06:39:43.650Z|I-OCEAN7-304-XXXX| 26.39 14.010 41.705 34.766 1503.6589 07:42:02.11M 2015-10-10T06:39:43.858Z|I-OCEAN7-304-XXXX| 26.43 14.010 41.704 34.765 1503.6586 07:42:02.31M 2015-10-10T06:39:44.062Z|I-OCEAN7-304-XXXX| 26.41 14.010 41.702 34.763 1503.6567 07:42:02.50M 2015-10-10T06:39:44.261Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.763 1503.6543 07:42:02.70M 2015-10-10T06:39:44.460Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.762 1503.6536 07:42:02.90M 2015-10-10T06:39:44.665Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.701 34.763 1503.6532 07:42:03.12M 2015-10-10T06:39:44.870Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.702 34.764 1503.6527 07:42:03.32M 2015-10-10T06:39:45.070Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.702 34.764 1503.6522 07:42:03.52M 2015-10-10T06:39:45.270Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.702 34.764 1503.6515 07:42:03.72M 2015-10-10T06:39:45.475Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.702 34.765 1503.6508 07:42:03.91M 2015-10-10T06:39:45.680Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6569 07:42:04.14M 2015-10-10T06:39:45.885Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6572 07:42:04.33M 2015-10-10T06:39:46.085Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.772 1503.6587 07:42:04.53M 2015-10-10T06:39:46.290Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.769 1503.6556 07:42:04.73M 2015-10-10T06:39:46.510Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.769 1503.6553 07:42:04.93M 2015-10-10T06:39:46.695Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6547 07:42:05.17M 2015-10-10T06:39:46.901Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6536 07:42:05.35M 2015-10-10T06:39:47.100Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6538 07:42:05.55M 2015-10-10T06:39:47.305Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6534 07:42:05.75M 2015-10-10T06:39:47.505Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6610 07:42:05.95M 2015-10-10T06:39:47.710Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.714 34.776 1503.6611 07:42:06.16M 2015-10-10T06:39:47.910Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6627 07:42:06.36M 2015-10-10T06:39:48.115Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6587 07:42:06.56M 2015-10-10T06:39:48.320Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.772 1503.6580 07:42:06.76M 2015-10-10T06:39:48.520Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6575 07:42:06.96M 2015-10-10T06:39:48.725Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6580 07:42:07.18M 2015-10-10T06:39:48.930Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6591 07:42:07.38M 2015-10-10T06:39:49.135Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.775 1503.6614 07:42:07.58M 2015-10-10T06:39:49.335Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.712 34.775 1503.6600 07:42:07.78M 2015-10-10T06:39:49.541Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.712 34.775 1503.6602 07:42:08.00M 2015-10-10T06:39:49.740Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6594 07:42:08.20M 2015-10-10T06:39:49.945Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6592 07:42:08.39M 2015-10-10T06:39:50.145Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.715 34.777 1503.6622 07:42:08.59M 2015-10-10T06:39:50.345Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.715 34.778 1503.6627 07:42:08.79M 2015-10-10T06:39:50.550Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.778 1503.6638 07:42:09.01M 2015-10-10T06:39:50.755Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.716 34.779 1503.6641 07:42:09.21M 2015-10-10T06:39:50.975Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.716 34.779 1503.6631 07:42:09.41M 2015-10-10T06:39:51.160Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.716 34.779 1503.6632 07:42:09.62M 2015-10-10T06:39:51.365Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.716 34.779 1503.6633 07:42:09.81M 2015-10-10T06:39:51.578Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.716 34.779 1503.6642 07:42:10.02M 2015-10-10T06:39:51.770Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.715 34.778 1503.6630 07:42:10.23M 2015-10-10T06:39:51.975Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.715 34.778 1503.6635 07:42:10.42M 2015-10-10T06:39:52.175Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.715 34.778 1503.6635 07:42:10.62M 2015-10-10T06:39:52.380Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.714 34.777 1503.6624 07:42:10.82M 2015-10-10T06:39:52.585Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.775 1503.6605 07:42:11.04M 2015-10-10T06:39:52.785Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6597 07:42:11.24M 2015-10-10T06:39:52.990Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.711 34.774 1503.6597 07:42:11.44M 2015-10-10T06:39:53.190Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6532 07:42:11.64M 2015-10-10T06:39:53.395Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6564 07:42:11.83M 2015-10-10T06:39:53.600Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.771 1503.6572 07:42:12.05M 2015-10-10T06:39:53.800Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6566 07:42:12.25M 2015-10-10T06:39:54.005Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.770 1503.6556 07:42:12.45M 2015-10-10T06:39:54.205Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.769 1503.6554 07:42:12.65M 2015-10-10T06:39:54.410Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6559 07:42:12.85M 2015-10-10T06:39:54.610Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.770 1503.6563 07:42:13.07M 2015-10-10T06:39:54.815Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6564 07:42:13.27M 2015-10-10T06:39:55.020Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.770 1503.6554 07:42:13.47M 2015-10-10T06:39:55.221Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6549 07:42:13.67M 2015-10-10T06:39:55.440Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6545 07:42:13.87M 2015-10-10T06:39:55.630Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6537 07:42:14.10M 2015-10-10T06:39:55.830Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6587 07:42:14.28M 2015-10-10T06:39:56.035Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.775 1503.6586 07:42:14.48M 2015-10-10T06:39:56.235Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6575 07:42:14.68M 2015-10-10T06:39:56.435Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6573 07:42:14.88M 2015-10-10T06:39:56.640Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.774 1503.6565 07:42:15.10M 2015-10-10T06:39:56.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6573 07:42:15.30M 2015-10-10T06:39:57.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6583 07:42:15.50M 2015-10-10T06:39:57.258Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6591 07:42:15.70M 2015-10-10T06:39:57.455Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.711 34.774 1503.6593 07:42:15.90M 2015-10-10T06:39:57.655Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.773 1503.6584 07:42:16.11M 2015-10-10T06:39:57.863Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.710 34.772 1503.6578 07:42:16.31M 2015-10-10T06:39:58.061Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.711 34.773 1503.6597 07:42:16.51M 2015-10-10T06:39:58.265Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.774 1503.6602 07:42:16.71M 2015-10-10T06:39:58.470Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.712 34.775 1503.6614 07:42:16.91M 2015-10-10T06:39:58.670Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.713 34.776 1503.6633 07:42:17.13M 2015-10-10T06:39:58.875Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.714 34.776 1503.6641 07:42:17.33M 2015-10-10T06:39:59.080Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.715 34.778 1503.6649 07:42:17.53M 2015-10-10T06:39:59.285Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.717 34.779 1503.6669 07:42:17.73M 2015-10-10T06:39:59.485Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.714 34.777 1503.6641 07:42:17.93M 2015-10-10T06:39:59.690Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.714 34.776 1503.6624 07:42:18.15M 2015-10-10T06:39:59.905Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.712 34.775 1503.6600 07:42:18.35M 2015-10-10T06:40:00.095Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.713 34.776 1503.6602 07:42:18.56M 2015-10-10T06:40:00.301Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6606 07:42:18.74M 2015-10-10T06:40:00.502Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.713 34.776 1503.6608 07:42:18.94M 2015-10-10T06:40:00.705Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6597 07:42:19.16M 2015-10-10T06:40:00.905Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.712 34.776 1503.6589 07:42:19.36M 2015-10-10T06:40:01.111Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.713 34.776 1503.6591 07:42:19.56M 2015-10-10T06:40:01.311Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.713 34.776 1503.6595 07:42:19.76M 2015-10-10T06:40:01.515Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.712 34.776 1503.6587 07:42:19.95M 2015-10-10T06:40:01.715Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6565 07:42:20.18M 2015-10-10T06:40:01.920Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6563 07:42:20.37M 2015-10-10T06:40:02.125Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.774 1503.6565 07:42:20.57M 2015-10-10T06:40:02.330Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.710 34.774 1503.6566 07:42:20.77M 2015-10-10T06:40:02.530Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6561 07:42:20.97M 2015-10-10T06:40:02.736Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.775 1503.6561 07:42:21.19M 2015-10-10T06:40:02.936Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6570 07:42:21.39M 2015-10-10T06:40:03.144Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.775 1503.6581 07:42:21.59M 2015-10-10T06:40:03.346Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6578 07:42:21.78M 2015-10-10T06:40:03.546Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6599 07:42:22.01M 2015-10-10T06:40:03.746Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.778 1503.6600 07:42:22.20M 2015-10-10T06:40:03.951Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.715 34.778 1503.6605 07:42:22.40M 2015-10-10T06:40:04.156Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.715 34.778 1503.6613 07:42:22.60M 2015-10-10T06:40:04.421Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.715 34.778 1503.6609 07:42:22.80M 2015-10-10T06:40:04.566Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.715 34.778 1503.6613 07:42:23.08M 2015-10-10T06:40:04.766Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.716 34.778 1503.6625 07:42:23.22M 2015-10-10T06:40:04.971Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.717 34.779 1503.6643 07:42:23.42M 2015-10-10T06:40:05.171Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.779 1503.6636 07:42:23.62M 2015-10-10T06:40:05.376Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.778 1503.6636 07:42:23.82M 2015-10-10T06:40:05.576Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.777 1503.6643 07:42:24.04M 2015-10-10T06:40:05.782Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6650 07:42:24.24M 2015-10-10T06:40:05.981Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.714 34.775 1503.6644 07:42:24.43M 2015-10-10T06:40:06.186Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6632 07:42:24.63M 2015-10-10T06:40:06.391Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6631 07:42:24.83M 2015-10-10T06:40:06.591Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6621 07:42:25.05M 2015-10-10T06:40:06.796Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6615 07:42:25.25M 2015-10-10T06:40:07.001Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6615 07:42:25.45M 2015-10-10T06:40:07.206Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6603 07:42:25.65M 2015-10-10T06:40:07.401Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.769 1503.6587 07:42:25.85M 2015-10-10T06:40:07.606Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.708 34.770 1503.6589 07:42:26.06M 2015-10-10T06:40:07.811Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6595 07:42:26.26M 2015-10-10T06:40:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6602 07:42:26.46M 2015-10-10T06:40:08.216Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.771 1503.6608 07:42:26.66M 2015-10-10T06:40:08.423Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6619 07:42:26.86M 2015-10-10T06:40:08.621Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.772 1503.6622 07:42:27.08M 2015-10-10T06:40:08.841Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6619 07:42:27.28M 2015-10-10T06:40:09.026Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6611 07:42:27.49M 2015-10-10T06:40:09.231Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6600 07:42:27.68M 2015-10-10T06:40:09.436Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6592 07:42:27.87M 2015-10-10T06:40:09.641Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6580 07:42:28.09M 2015-10-10T06:40:09.841Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6599 07:42:28.29M 2015-10-10T06:40:10.041Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6573 07:42:28.49M 2015-10-10T06:40:10.246Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.769 1503.6569 07:42:28.69M 2015-10-10T06:40:10.451Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.768 1503.6569 07:42:28.89M 2015-10-10T06:40:10.651Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.706 34.768 1503.6565 07:42:29.11M 2015-10-10T06:40:10.856Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.706 34.768 1503.6576 07:42:29.31M 2015-10-10T06:40:11.062Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6584 07:42:29.51M 2015-10-10T06:40:11.261Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6584 07:42:29.71M 2015-10-10T06:40:11.466Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.706 34.767 1503.6576 07:42:29.91M 2015-10-10T06:40:11.671Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.706 34.768 1503.6582 07:42:30.12M 2015-10-10T06:40:11.871Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.707 34.769 1503.6554 07:42:30.32M 2015-10-10T06:40:12.071Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6552 07:42:30.52M 2015-10-10T06:40:12.276Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6561 07:42:30.72M 2015-10-10T06:40:12.498Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.772 1503.6567 07:42:30.92M 2015-10-10T06:40:12.686Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6575 07:42:31.14M 2015-10-10T06:40:12.886Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.711 34.774 1503.6582 07:42:31.34M 2015-10-10T06:40:13.086Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6582 07:42:31.54M 2015-10-10T06:40:13.311Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.776 1503.6580 07:42:31.73M 2015-10-10T06:40:13.496Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6584 07:42:31.95M 2015-10-10T06:40:13.696Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.713 34.775 1503.6600 07:42:32.16M 2015-10-10T06:40:13.938Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.775 1503.6598 07:42:32.35M 2015-10-10T06:40:14.106Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6603 07:42:32.55M 2015-10-10T06:40:14.306Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6602 07:42:32.75M 2015-10-10T06:40:14.511Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6609 07:42:32.95M 2015-10-10T06:40:14.711Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6617 07:42:33.17M 2015-10-10T06:40:14.916Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6631 07:42:33.37M 2015-10-10T06:40:15.116Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6632 07:42:33.57M 2015-10-10T06:40:15.321Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.774 1503.6631 07:42:33.76M 2015-10-10T06:40:15.526Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6616 07:42:33.96M 2015-10-10T06:40:15.726Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.774 1503.6613 07:42:34.18M 2015-10-10T06:40:15.931Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.712 34.773 1503.6613 07:42:34.38M 2015-10-10T06:40:16.131Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6615 07:42:34.58M 2015-10-10T06:40:16.336Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6621 07:42:34.78M 2015-10-10T06:40:16.541Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.712 34.773 1503.6611 07:42:35.00M 2015-10-10T06:40:16.741Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6604 07:42:35.20M 2015-10-10T06:40:16.946Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.773 1503.6624 07:42:35.40M 2015-10-10T06:40:17.151Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.711 34.773 1503.6627 07:42:35.60M 2015-10-10T06:40:17.351Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.773 1503.6626 07:42:35.80M 2015-10-10T06:40:17.551Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.773 1503.6635 07:42:36.02M 2015-10-10T06:40:17.776Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6638 07:42:36.21M 2015-10-10T06:40:17.961Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6642 07:42:36.43M 2015-10-10T06:40:18.166Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.774 1503.6646 07:42:36.61M 2015-10-10T06:40:18.366Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.713 34.774 1503.6654 07:42:36.81M 2015-10-10T06:40:18.571Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.712 34.773 1503.6652 07:42:37.03M 2015-10-10T06:40:18.776Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.712 34.773 1503.6652 07:42:37.23M 2015-10-10T06:40:18.976Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6649 07:42:37.43M 2015-10-10T06:40:19.183Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6646 07:42:37.63M 2015-10-10T06:40:19.418Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.772 1503.6641 07:42:37.82M 2015-10-10T06:40:19.631Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6642 07:42:38.04M 2015-10-10T06:40:19.791Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.711 34.772 1503.6636 07:42:38.29M 2015-10-10T06:40:19.991Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.710 34.771 1503.6626 07:42:38.44M 2015-10-10T06:40:20.196Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.710 34.771 1503.6626 07:42:38.64M 2015-10-10T06:40:20.396Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6613 07:42:38.84M 2015-10-10T06:40:20.601Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.771 1503.6617 07:42:39.06M 2015-10-10T06:40:20.806Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.772 1503.6624 07:42:39.26M 2015-10-10T06:40:21.006Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.773 1503.6641 07:42:39.46M 2015-10-10T06:40:21.206Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.712 34.773 1503.6652 07:42:39.65M 2015-10-10T06:40:21.411Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.713 34.774 1503.6650 07:42:39.85M 2015-10-10T06:40:21.612Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.775 1503.6660 07:42:40.07M 2015-10-10T06:40:21.821Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.714 34.776 1503.6664 07:42:40.27M 2015-10-10T06:40:22.021Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.776 1503.6660 07:42:40.47M 2015-10-10T06:40:22.241Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6654 07:42:40.67M 2015-10-10T06:40:22.426Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.776 1503.6647 07:42:40.89M 2015-10-10T06:40:22.631Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.775 1503.6638 07:42:41.09M 2015-10-10T06:40:22.836Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.713 34.774 1503.6638 07:42:41.29M 2015-10-10T06:40:23.036Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6628 07:42:41.49M 2015-10-10T06:40:23.241Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6633 07:42:41.69M 2015-10-10T06:40:23.447Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.712 34.773 1503.6624 07:42:41.89M 2015-10-10T06:40:23.647Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6621 07:42:42.10M 2015-10-10T06:40:23.852Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6635 07:42:42.30M 2015-10-10T06:40:24.051Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.713 34.774 1503.6643 07:42:42.50M 2015-10-10T06:40:24.256Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.714 34.775 1503.6656 07:42:42.70M 2015-10-10T06:40:24.456Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.715 34.776 1503.6663 07:42:42.90M 2015-10-10T06:40:24.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.715 34.776 1503.6661 07:42:43.12M 2015-10-10T06:40:24.866Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.719 34.780 1503.6713 07:42:43.36M 2015-10-10T06:40:25.066Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.716 34.777 1503.6687 07:42:43.52M 2015-10-10T06:40:25.271Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.776 1503.6674 07:42:43.71M 2015-10-10T06:40:25.471Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6671 07:42:43.92M 2015-10-10T06:40:25.676Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6616 07:42:44.13M 2015-10-10T06:40:25.882Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6614 07:42:44.33M 2015-10-10T06:40:26.082Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.772 1503.6610 07:42:44.53M 2015-10-10T06:40:26.287Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6604 07:42:44.73M 2015-10-10T06:40:26.487Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.772 1503.6610 07:42:44.93M 2015-10-10T06:40:26.707Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.710 34.772 1503.6608 07:42:45.15M 2015-10-10T06:40:26.897Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6597 07:42:45.36M 2015-10-10T06:40:27.097Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6586 07:42:45.55M 2015-10-10T06:40:27.302Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.771 1503.6573 07:42:45.75M 2015-10-10T06:40:27.502Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6571 07:42:45.94M 2015-10-10T06:40:27.707Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.708 34.771 1503.6573 07:42:46.16M 2015-10-10T06:40:27.912Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.770 1503.6567 07:42:46.36M 2015-10-10T06:40:28.117Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6558 07:42:46.56M 2015-10-10T06:40:28.317Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6570 07:42:46.76M 2015-10-10T06:40:28.522Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:42:46.96M 2015-10-10T06:40:28.717Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6566 07:42:47.18M 2015-10-10T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6558 07:42:47.37M 2015-10-10T06:40:29.127Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6548 07:42:47.58M 2015-10-10T06:40:29.338Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6538 07:42:47.78M 2015-10-10T06:40:29.532Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:42:47.97M 2015-10-10T06:40:29.782Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:42:48.19M 2015-10-10T06:40:29.937Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6530 07:42:48.44M 2015-10-10T06:40:30.143Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6522 07:42:48.59M 2015-10-10T06:40:30.347Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6525 07:42:48.79M 2015-10-10T06:40:30.547Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6515 07:42:49.01M 2015-10-10T06:40:30.752Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.773 1503.6519 07:42:49.20M 2015-10-10T06:40:30.957Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6523 07:42:49.41M 2015-10-10T06:40:31.172Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.710 34.775 1503.6531 07:42:49.60M 2015-10-10T06:40:31.357Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.711 34.775 1503.6532 07:42:49.82M 2015-10-10T06:40:31.567Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.711 34.776 1503.6537 07:42:50.02M 2015-10-10T06:40:31.767Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.712 34.776 1503.6538 07:42:50.22M 2015-10-10T06:40:31.972Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.712 34.777 1503.6553 07:42:50.42M 2015-10-10T06:40:32.172Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.713 34.778 1503.6571 07:42:50.62M 2015-10-10T06:40:32.377Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.714 34.778 1503.6588 07:42:50.82M 2015-10-10T06:40:32.582Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.714 34.778 1503.6586 07:42:51.04M 2015-10-10T06:40:32.782Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6591 07:42:51.24M 2015-10-10T06:40:32.987Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.714 34.778 1503.6598 07:42:51.43M 2015-10-10T06:40:33.187Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.778 1503.6604 07:42:51.64M 2015-10-10T06:40:33.392Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.714 34.777 1503.6610 07:42:51.83M 2015-10-10T06:40:33.592Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.714 34.777 1503.6620 07:42:52.05M 2015-10-10T06:40:33.797Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.713 34.776 1503.6619 07:42:52.25M 2015-10-10T06:40:34.002Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6613 07:42:52.45M 2015-10-10T06:40:34.207Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6591 07:42:52.65M 2015-10-10T06:40:34.407Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.773 1503.6595 07:42:52.85M 2015-10-10T06:40:34.612Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6614 07:42:53.07M 2015-10-10T06:40:34.812Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.712 34.774 1503.6642 07:42:53.27M 2015-10-10T06:40:35.017Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.712 34.774 1503.6644 07:42:53.47M 2015-10-10T06:40:35.217Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6646 07:42:53.66M 2015-10-10T06:40:35.422Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6636 07:42:53.86M 2015-10-10T06:40:35.643Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.775 1503.6643 07:42:54.08M 2015-10-10T06:40:35.827Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.713 34.775 1503.6638 07:42:54.30M 2015-10-10T06:40:36.027Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6631 07:42:54.48M 2015-10-10T06:40:36.232Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6630 07:42:54.68M 2015-10-10T06:40:36.437Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6630 07:42:54.88M 2015-10-10T06:40:36.637Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.712 34.774 1503.6619 07:42:55.10M 2015-10-10T06:40:36.842Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.712 34.774 1503.6613 07:42:55.30M 2015-10-10T06:40:37.047Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6611 07:42:55.50M 2015-10-10T06:40:37.247Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.773 1503.6610 07:42:55.69M 2015-10-10T06:40:37.452Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.710 34.772 1503.6608 07:42:55.89M 2015-10-10T06:40:37.652Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.709 34.771 1503.6589 07:42:56.11M 2015-10-10T06:40:37.857Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6571 07:42:56.31M 2015-10-10T06:40:38.057Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6570 07:42:56.51M 2015-10-10T06:40:38.262Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.769 1503.6575 07:42:56.71M 2015-10-10T06:40:38.467Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.768 1503.6573 07:42:56.91M 2015-10-10T06:40:38.672Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6577 07:42:57.13M 2015-10-10T06:40:38.898Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6589 07:42:57.33M 2015-10-10T06:40:39.077Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6594 07:42:57.52M 2015-10-10T06:40:39.282Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.707 34.767 1503.6595 07:42:57.73M 2015-10-10T06:40:39.482Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.706 34.767 1503.6589 07:42:57.93M 2015-10-10T06:40:39.682Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.706 34.767 1503.6589 07:42:58.14M 2015-10-10T06:40:39.982Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.706 34.767 1503.6580 07:42:58.34M 2015-10-10T06:40:40.122Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.707 34.768 1503.6583 07:42:58.63M 2015-10-10T06:40:40.339Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.707 34.768 1503.6588 07:42:58.77M 2015-10-10T06:40:40.507Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.708 34.769 1503.6600 07:42:58.95M 2015-10-10T06:40:40.712Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.769 1503.6614 07:42:59.17M 2015-10-10T06:40:40.912Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.769 1503.6620 07:42:59.37M 2015-10-10T06:40:41.117Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.709 34.769 1503.6620 07:42:59.57M 2015-10-10T06:40:41.322Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.709 34.770 1503.6625 07:42:59.77M 2015-10-10T06:40:41.522Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.710 34.771 1503.6636 07:42:59.96M 2015-10-10T06:40:41.727Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.771 1503.6643 07:43:00.18M 2015-10-10T06:40:41.927Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6644 07:43:00.38M 2015-10-10T06:40:42.127Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.711 34.772 1503.6641 07:43:00.58M 2015-10-10T06:40:42.332Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.773 1503.6639 07:43:00.78M 2015-10-10T06:40:42.537Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.712 34.774 1503.6638 07:43:01.00M 2015-10-10T06:40:42.737Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.712 34.773 1503.6626 07:43:01.20M 2015-10-10T06:40:42.942Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6622 07:43:01.39M 2015-10-10T06:40:43.179Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.715 34.777 1503.6660 07:43:01.60M 2015-10-10T06:40:43.347Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.716 34.777 1503.6665 07:43:01.79M 2015-10-10T06:40:43.552Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.778 1503.6669 07:43:02.01M 2015-10-10T06:40:43.757Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.717 34.779 1503.6672 07:43:02.21M 2015-10-10T06:40:43.957Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.718 34.779 1503.6670 07:43:02.41M 2015-10-10T06:40:44.162Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.718 34.780 1503.6671 07:43:02.61M 2015-10-10T06:40:44.362Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.718 34.780 1503.6682 07:43:02.81M 2015-10-10T06:40:44.587Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.718 34.780 1503.6675 07:43:03.03M 2015-10-10T06:40:44.772Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.717 34.779 1503.6659 07:43:03.25M 2015-10-10T06:40:44.979Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6655 07:43:03.43M 2015-10-10T06:40:45.177Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.716 34.778 1503.6659 07:43:03.63M 2015-10-10T06:40:45.377Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.715 34.777 1503.6658 07:43:03.82M 2015-10-10T06:40:45.583Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.714 34.776 1503.6658 07:43:04.04M 2015-10-10T06:40:45.787Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.775 1503.6639 07:43:04.24M 2015-10-10T06:40:45.987Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6609 07:43:04.44M 2015-10-10T06:40:46.192Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.707 34.768 1503.6570 07:43:04.64M 2015-10-10T06:40:46.397Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.707 34.769 1503.6578 07:43:04.84M 2015-10-10T06:40:46.597Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.706 34.768 1503.6580 07:43:05.06M 2015-10-10T06:40:46.802Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.705 34.767 1503.6566 07:43:05.26M 2015-10-10T06:40:47.002Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.705 34.769 1503.6523 07:43:05.46M 2015-10-10T06:40:47.207Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.769 1503.6521 07:43:05.65M 2015-10-10T06:40:47.407Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6655 07:43:05.85M 2015-10-10T06:40:47.612Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.777 1503.6650 07:43:06.07M 2015-10-10T06:40:47.817Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6567 07:43:06.27M 2015-10-10T06:40:48.018Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6553 07:43:06.47M 2015-10-10T06:40:48.223Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6560 07:43:06.67M 2015-10-10T06:40:48.428Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6569 07:43:06.87M 2015-10-10T06:40:48.628Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6572 07:43:07.09M 2015-10-10T06:40:48.828Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6583 07:43:07.29M 2015-10-10T06:40:49.053Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.775 1503.6586 07:43:07.48M 2015-10-10T06:40:49.238Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.713 34.776 1503.6603 07:43:07.70M 2015-10-10T06:40:49.438Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.775 1503.6602 07:43:07.88M 2015-10-10T06:40:49.643Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.776 1503.6608 07:43:08.10M 2015-10-10T06:40:49.848Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.713 34.775 1503.6616 07:43:08.30M 2015-10-10T06:40:50.048Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6625 07:43:08.50M 2015-10-10T06:40:50.253Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6630 07:43:08.70M 2015-10-10T06:40:50.453Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.774 1503.6627 07:43:08.90M 2015-10-10T06:40:50.658Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.712 34.774 1503.6621 07:43:09.12M 2015-10-10T06:40:50.863Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.773 1503.6608 07:43:09.32M 2015-10-10T06:40:51.068Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6604 07:43:09.52M 2015-10-10T06:40:51.268Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.713 34.774 1503.6635 07:43:09.72M 2015-10-10T06:40:51.468Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6637 07:43:09.91M 2015-10-10T06:40:51.673Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.713 34.774 1503.6644 07:43:10.13M 2015-10-10T06:40:51.878Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.713 34.774 1503.6648 07:43:10.33M 2015-10-10T06:40:52.078Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.714 34.776 1503.6661 07:43:10.53M 2015-10-10T06:40:52.288Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.716 34.777 1503.6677 07:43:10.73M 2015-10-10T06:40:52.483Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.717 34.778 1503.6694 07:43:10.93M 2015-10-10T06:40:52.688Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.717 34.778 1503.6704 07:43:11.14M 2015-10-10T06:40:52.893Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.718 34.778 1503.6718 07:43:11.35M 2015-10-10T06:40:53.093Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.718 34.778 1503.6724 07:43:11.55M 2015-10-10T06:40:53.298Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.718 34.778 1503.6735 07:43:11.74M 2015-10-10T06:40:53.518Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.719 34.780 1503.6700 07:43:11.94M 2015-10-10T06:40:53.703Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.718 34.779 1503.6687 07:43:12.18M 2015-10-10T06:40:53.908Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.717 34.779 1503.6675 07:43:12.36M 2015-10-10T06:40:54.113Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.717 34.778 1503.6680 07:43:12.56M 2015-10-10T06:40:54.313Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.717 34.778 1503.6666 07:43:12.76M 2015-10-10T06:40:54.518Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.778 1503.6660 07:43:12.96M 2015-10-10T06:40:54.718Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.778 1503.6648 07:43:13.18M 2015-10-10T06:40:54.923Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6631 07:43:13.38M 2015-10-10T06:40:55.123Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.777 1503.6628 07:43:13.58M 2015-10-10T06:40:55.328Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6627 07:43:13.77M 2015-10-10T06:40:55.538Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.714 34.776 1503.6624 07:43:13.97M 2015-10-10T06:40:55.733Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6621 07:43:14.19M 2015-10-10T06:40:55.938Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.775 1503.6617 07:43:14.39M 2015-10-10T06:40:56.143Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6545 07:43:14.59M 2015-10-10T06:40:56.343Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6539 07:43:14.79M 2015-10-10T06:40:56.548Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.768 1503.6545 07:43:15.01M 2015-10-10T06:40:56.778Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6558 07:43:15.21M 2015-10-10T06:40:56.953Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.707 34.769 1503.6563 07:43:15.41M 2015-10-10T06:40:57.158Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.706 34.769 1503.6560 07:43:15.61M 2015-10-10T06:40:57.358Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6554 07:43:15.81M 2015-10-10T06:40:57.563Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.706 34.769 1503.6554 07:43:16.02M 2015-10-10T06:40:57.763Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.706 34.769 1503.6561 07:43:16.22M 2015-10-10T06:40:57.983Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.768 1503.6569 07:43:16.42M 2015-10-10T06:40:58.168Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.769 1503.6581 07:43:16.63M 2015-10-10T06:40:58.373Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6583 07:43:16.82M 2015-10-10T06:40:58.578Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6589 07:43:17.04M 2015-10-10T06:40:58.783Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6593 07:43:17.24M 2015-10-10T06:40:59.018Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6659 07:43:17.44M 2015-10-10T06:40:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.774 1503.6666 07:43:17.63M 2015-10-10T06:40:59.388Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.714 34.775 1503.6667 07:43:17.83M 2015-10-10T06:40:59.593Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.715 34.776 1503.6670 07:43:18.05M 2015-10-10T06:40:59.793Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.715 34.776 1503.6670 07:43:18.25M 2015-10-10T06:40:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.715 34.776 1503.6666 07:43:18.45M 2015-10-10T06:41:00.203Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.776 1503.6654 07:43:18.65M 2015-10-10T06:41:00.408Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.776 1503.6643 07:43:18.85M 2015-10-10T06:41:00.608Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.714 34.775 1503.6639 07:43:19.07M 2015-10-10T06:41:00.808Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.775 1503.6633 07:43:19.27M 2015-10-10T06:41:01.013Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.714 34.776 1503.6628 07:43:19.46M 2015-10-10T06:41:01.218Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6620 07:43:19.67M 2015-10-10T06:41:01.418Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6621 07:43:19.86M 2015-10-10T06:41:01.623Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.775 1503.6616 07:43:20.08M 2015-10-10T06:41:01.823Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6605 07:43:20.28M 2015-10-10T06:41:02.028Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.774 1503.6602 07:43:20.48M 2015-10-10T06:41:02.258Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6599 07:43:20.68M 2015-10-10T06:41:02.448Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6589 07:43:20.88M 2015-10-10T06:41:02.638Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.772 1503.6581 07:43:21.11M 2015-10-10T06:41:02.843Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6580 07:43:21.29M 2015-10-10T06:41:03.043Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.771 1503.6593 07:43:21.50M 2015-10-10T06:41:03.248Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6606 07:43:21.69M 2015-10-10T06:41:03.448Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.771 1503.6610 07:43:21.89M 2015-10-10T06:41:03.653Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.771 1503.6610 07:43:22.11M 2015-10-10T06:41:03.858Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.709 34.770 1503.6600 07:43:22.31M 2015-10-10T06:41:04.058Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6591 07:43:22.51M 2015-10-10T06:41:04.263Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6589 07:43:22.71M 2015-10-10T06:41:04.463Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6588 07:43:22.91M 2015-10-10T06:41:04.668Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.771 1503.6602 07:43:23.13M 2015-10-10T06:41:04.868Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6611 07:43:23.33M 2015-10-10T06:41:05.073Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.772 1503.6617 07:43:23.52M 2015-10-10T06:41:05.278Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.711 34.772 1503.6626 07:43:23.72M 2015-10-10T06:41:05.483Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.712 34.773 1503.6641 07:43:23.92M 2015-10-10T06:41:05.683Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.714 34.775 1503.6666 07:43:24.14M 2015-10-10T06:41:05.898Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.713 34.774 1503.6665 07:43:24.34M 2015-10-10T06:41:06.088Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.703 34.764 1503.6558 07:43:24.54M 2015-10-10T06:41:06.293Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.702 34.763 1503.6545 07:43:24.74M 2015-10-10T06:41:06.498Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.702 34.764 1503.6536 07:43:24.94M 2015-10-10T06:41:06.698Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.700 34.761 1503.6504 07:43:25.16M 2015-10-10T06:41:06.918Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.707 34.768 1503.6582 07:43:25.35M 2015-10-10T06:41:07.103Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.707 34.768 1503.6589 07:43:25.57M 2015-10-10T06:41:07.308Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.708 34.769 1503.6603 07:43:25.75M 2015-10-10T06:41:07.508Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.770 1503.6614 07:43:25.95M 2015-10-10T06:41:07.713Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.770 1503.6626 07:43:26.17M 2015-10-10T06:41:07.919Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.711 34.772 1503.6635 07:43:26.37M 2015-10-10T06:41:08.118Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.712 34.773 1503.6644 07:43:26.57M 2015-10-10T06:41:08.323Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.713 34.774 1503.6647 07:43:26.77M 2015-10-10T06:41:08.523Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6638 07:43:26.97M 2015-10-10T06:41:08.728Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6639 07:43:27.19M 2015-10-10T06:41:08.933Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6609 07:43:27.39M 2015-10-10T06:41:09.133Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.772 1503.6610 07:43:27.59M 2015-10-10T06:41:09.338Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.772 1503.6604 07:43:27.78M 2015-10-10T06:41:09.543Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6598 07:43:28.00M 2015-10-10T06:41:09.748Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.771 1503.6610 07:43:28.20M 2015-10-10T06:41:09.949Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.705 34.767 1503.6558 07:43:28.40M 2015-10-10T06:41:10.148Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.705 34.766 1503.6550 07:43:28.60M 2015-10-10T06:41:10.353Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.704 34.766 1503.6542 07:43:28.80M 2015-10-10T06:41:10.558Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6538 07:43:29.02M 2015-10-10T06:41:10.758Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.767 1503.6534 07:43:29.22M 2015-10-10T06:41:10.963Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6539 07:43:29.42M 2015-10-10T06:41:11.163Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.705 34.768 1503.6533 07:43:29.61M 2015-10-10T06:41:11.389Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.705 34.768 1503.6530 07:43:29.81M 2015-10-10T06:41:11.568Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.770 1503.6538 07:43:30.05M 2015-10-10T06:41:11.773Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6559 07:43:30.23M 2015-10-10T06:41:11.979Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.715 34.777 1503.6627 07:43:30.43M 2015-10-10T06:41:12.179Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.714 34.777 1503.6620 07:43:30.63M 2015-10-10T06:41:12.384Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6610 07:43:30.83M 2015-10-10T06:41:12.584Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6566 07:43:31.05M 2015-10-10T06:41:12.789Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6571 07:43:31.25M 2015-10-10T06:41:12.989Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6560 07:43:31.44M 2015-10-10T06:41:13.194Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6561 07:43:31.64M 2015-10-10T06:41:13.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6559 07:43:31.84M 2015-10-10T06:41:13.599Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6566 07:43:32.06M 2015-10-10T06:41:13.804Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.710 34.773 1503.6586 07:43:32.26M 2015-10-10T06:41:14.004Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.712 34.774 1503.6605 07:43:32.46M 2015-10-10T06:41:14.209Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.712 34.774 1503.6631 07:43:32.66M 2015-10-10T06:41:14.414Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.774 1503.6642 07:43:32.86M 2015-10-10T06:41:14.614Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6655 07:43:33.08M 2015-10-10T06:41:14.819Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6658 07:43:33.27M 2015-10-10T06:41:15.024Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.713 34.774 1503.6663 07:43:33.47M 2015-10-10T06:41:15.224Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.714 34.775 1503.6674 07:43:33.67M 2015-10-10T06:41:15.429Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.715 34.776 1503.6682 07:43:33.87M 2015-10-10T06:41:15.634Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.715 34.776 1503.6680 07:43:34.09M 2015-10-10T06:41:15.854Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.776 1503.6670 07:43:34.29M 2015-10-10T06:41:16.039Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6664 07:43:34.51M 2015-10-10T06:41:16.258Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.774 1503.6635 07:43:34.69M 2015-10-10T06:41:16.444Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.712 34.774 1503.6635 07:43:34.89M 2015-10-10T06:41:16.649Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.772 1503.6625 07:43:35.11M 2015-10-10T06:41:16.849Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.772 1503.6620 07:43:35.31M 2015-10-10T06:41:17.054Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.710 34.771 1503.6614 07:43:35.50M 2015-10-10T06:41:17.254Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.771 1503.6613 07:43:35.70M 2015-10-10T06:41:17.459Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.770 1503.6606 07:43:35.90M 2015-10-10T06:41:17.664Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.709 34.771 1503.6609 07:43:36.12M 2015-10-10T06:41:17.864Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6593 07:43:36.32M 2015-10-10T06:41:18.069Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6584 07:43:36.52M 2015-10-10T06:41:18.269Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6577 07:43:36.72M 2015-10-10T06:41:18.474Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.706 34.767 1503.6566 07:43:36.91M 2015-10-10T06:41:18.674Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.704 34.766 1503.6559 07:43:37.14M 2015-10-10T06:41:18.879Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.703 34.764 1503.6558 07:43:37.33M 2015-10-10T06:41:19.084Z|I-OCEAN7-304-XXXX| 26.28 14.011 41.703 34.764 1503.6558 07:43:37.53M 2015-10-10T06:41:19.284Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.702 34.763 1503.6553 07:43:37.73M 2015-10-10T06:41:19.489Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.702 34.763 1503.6550 07:43:37.93M 2015-10-10T06:41:19.699Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.703 34.764 1503.6559 07:43:38.15M 2015-10-10T06:41:19.899Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.703 34.764 1503.6558 07:43:38.35M 2015-10-10T06:41:20.099Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.703 34.764 1503.6549 07:43:38.55M 2015-10-10T06:41:20.319Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.703 34.764 1503.6543 07:43:38.75M 2015-10-10T06:41:20.504Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.774 1503.6660 07:43:38.96M 2015-10-10T06:41:20.709Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.715 34.776 1503.6667 07:43:39.16M 2015-10-10T06:41:20.909Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.776 1503.6665 07:43:39.37M 2015-10-10T06:41:21.114Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.776 1503.6664 07:43:39.56M 2015-10-10T06:41:21.314Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6661 07:43:39.76M 2015-10-10T06:41:21.519Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6649 07:43:39.96M 2015-10-10T06:41:21.724Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.777 1503.6650 07:43:40.18M 2015-10-10T06:41:21.924Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.778 1503.6650 07:43:40.38M 2015-10-10T06:41:22.129Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.715 34.777 1503.6647 07:43:40.58M 2015-10-10T06:41:22.329Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.715 34.776 1503.6646 07:43:40.78M 2015-10-10T06:41:22.534Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.776 1503.6633 07:43:40.97M 2015-10-10T06:41:22.734Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.775 1503.6611 07:43:41.20M 2015-10-10T06:41:22.942Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6600 07:43:41.39M 2015-10-10T06:41:23.144Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6595 07:43:41.59M 2015-10-10T06:41:23.344Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6593 07:43:41.79M 2015-10-10T06:41:23.549Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6588 07:43:42.01M 2015-10-10T06:41:23.754Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6580 07:43:42.21M 2015-10-10T06:41:23.954Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6591 07:43:42.41M 2015-10-10T06:41:24.159Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.708 34.770 1503.6599 07:43:42.61M 2015-10-10T06:41:24.364Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6599 07:43:42.81M 2015-10-10T06:41:24.564Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.705 34.767 1503.6563 07:43:43.03M 2015-10-10T06:41:24.784Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.707 34.769 1503.6587 07:43:43.23M 2015-10-10T06:41:24.969Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.769 1503.6588 07:43:43.44M 2015-10-10T06:41:25.169Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6589 07:43:43.62M 2015-10-10T06:41:25.374Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6595 07:43:43.82M 2015-10-10T06:41:25.579Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.769 1503.6577 07:43:44.04M 2015-10-10T06:41:25.784Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.707 34.768 1503.6575 07:43:44.24M 2015-10-10T06:41:25.984Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6577 07:43:44.44M 2015-10-10T06:41:26.189Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.767 1503.6569 07:43:44.64M 2015-10-10T06:41:26.389Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.705 34.766 1503.6565 07:43:44.84M 2015-10-10T06:41:26.594Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.708 34.769 1503.6608 07:43:45.05M 2015-10-10T06:41:26.799Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.707 34.768 1503.6597 07:43:45.26M 2015-10-10T06:41:27.004Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.706 34.767 1503.6589 07:43:45.45M 2015-10-10T06:41:27.204Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.769 1503.6625 07:43:45.65M 2015-10-10T06:41:27.404Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.709 34.770 1503.6639 07:43:45.85M 2015-10-10T06:41:27.609Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.710 34.771 1503.6655 07:43:46.07M 2015-10-10T06:41:27.814Z|I-OCEAN7-304-XXXX| 26.40 14.011 41.711 34.771 1503.6674 07:43:46.27M 2015-10-10T06:41:28.014Z|I-OCEAN7-304-XXXX| 26.37 14.011 41.712 34.772 1503.6681 07:43:46.47M 2015-10-10T06:41:28.222Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.713 34.773 1503.6682 07:43:46.67M 2015-10-10T06:41:28.459Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.715 34.774 1503.6704 07:43:46.86M 2015-10-10T06:41:28.624Z|I-OCEAN7-304-XXXX| 26.36 14.011 41.716 34.776 1503.6720 07:43:47.09M 2015-10-10T06:41:28.829Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.716 34.776 1503.6720 07:43:47.28M 2015-10-10T06:41:29.029Z|I-OCEAN7-304-XXXX| 26.35 14.011 41.716 34.776 1503.6716 07:43:47.48M 2015-10-10T06:41:29.254Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.716 34.776 1503.6715 07:43:47.68M 2015-10-10T06:41:29.439Z|I-OCEAN7-304-XXXX| 26.32 14.011 41.710 34.770 1503.6655 07:43:47.90M 2015-10-10T06:41:29.639Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.709 34.770 1503.6637 07:43:48.10M 2015-10-10T06:41:29.844Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.709 34.770 1503.6626 07:43:48.30M 2015-10-10T06:41:30.044Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.702 34.763 1503.6548 07:43:48.50M 2015-10-10T06:41:30.249Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.702 34.763 1503.6542 07:43:48.70M 2015-10-10T06:41:30.454Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.702 34.763 1503.6534 07:43:48.89M 2015-10-10T06:41:30.654Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.702 34.763 1503.6534 07:43:49.12M 2015-10-10T06:41:30.859Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.702 34.764 1503.6532 07:43:49.32M 2015-10-10T06:41:31.098Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.701 34.762 1503.6516 07:43:49.51M 2015-10-10T06:41:31.298Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6593 07:43:49.71M 2015-10-10T06:41:31.469Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.709 34.770 1503.6613 07:43:49.91M 2015-10-10T06:41:31.669Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6613 07:43:50.13M 2015-10-10T06:41:31.874Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6608 07:43:50.33M 2015-10-10T06:41:32.074Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6594 07:43:50.53M 2015-10-10T06:41:32.279Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6582 07:43:50.73M 2015-10-10T06:41:32.479Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6575 07:43:50.93M 2015-10-10T06:41:32.684Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6573 07:43:51.14M 2015-10-10T06:41:32.890Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.772 1503.6583 07:43:51.35M 2015-10-10T06:41:33.090Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.771 1503.6570 07:43:51.54M 2015-10-10T06:41:33.290Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.770 1503.6566 07:43:51.74M 2015-10-10T06:41:33.502Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6573 07:43:51.94M 2015-10-10T06:41:33.720Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:43:52.16M 2015-10-10T06:41:33.904Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.770 1503.6567 07:43:52.37M 2015-10-10T06:41:34.104Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6561 07:43:52.56M 2015-10-10T06:41:34.314Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.771 1503.6569 07:43:52.76M 2015-10-10T06:41:34.510Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.709 34.768 1503.6659 07:43:52.96M 2015-10-10T06:41:34.715Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.710 34.768 1503.6672 07:43:53.17M 2015-10-10T06:41:34.919Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.710 34.769 1503.6681 07:43:53.37M 2015-10-10T06:41:35.119Z|I-OCEAN7-304-XXXX| 26.35 14.012 41.710 34.769 1503.6689 07:43:53.57M 2015-10-10T06:41:35.325Z|I-OCEAN7-304-XXXX| 26.33 14.012 41.711 34.769 1503.6692 07:43:53.77M 2015-10-10T06:41:35.539Z|I-OCEAN7-304-XXXX| 26.33 14.013 41.710 34.769 1503.6694 07:43:53.97M 2015-10-10T06:41:35.730Z|I-OCEAN7-304-XXXX| 26.30 14.013 41.711 34.769 1503.6692 07:43:54.19M 2015-10-10T06:41:35.935Z|I-OCEAN7-304-XXXX| 26.29 14.013 41.711 34.770 1503.6693 07:43:54.39M 2015-10-10T06:41:36.144Z|I-OCEAN7-304-XXXX| 26.32 14.012 41.712 34.771 1503.6703 07:43:54.59M 2015-10-10T06:41:36.341Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.713 34.772 1503.6697 07:43:54.79M 2015-10-10T06:41:36.545Z|I-OCEAN7-304-XXXX| 26.30 14.012 41.713 34.773 1503.6693 07:43:55.00M 2015-10-10T06:41:36.745Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.711 34.770 1503.6652 07:43:55.21M 2015-10-10T06:41:36.950Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.710 34.770 1503.6638 07:43:55.40M 2015-10-10T06:41:37.150Z|I-OCEAN7-304-XXXX| 26.27 14.011 41.711 34.771 1503.6644 07:43:55.60M 2015-10-10T06:41:37.355Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.712 34.772 1503.6652 07:43:55.80M 2015-10-10T06:41:37.560Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.712 34.773 1503.6650 07:43:56.02M 2015-10-10T06:41:37.760Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6594 07:43:56.22M 2015-10-10T06:41:37.965Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.768 1503.6580 07:43:56.42M 2015-10-10T06:41:38.185Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.707 34.768 1503.6573 07:43:56.62M 2015-10-10T06:41:38.370Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6567 07:43:56.83M 2015-10-10T06:41:38.570Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6561 07:43:57.03M 2015-10-10T06:41:38.775Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.706 34.768 1503.6556 07:43:57.23M 2015-10-10T06:41:38.981Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.705 34.768 1503.6548 07:43:57.43M 2015-10-10T06:41:39.185Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.705 34.767 1503.6532 07:43:57.63M 2015-10-10T06:41:39.385Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.776 1503.6646 07:43:57.83M 2015-10-10T06:41:39.590Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.709 34.771 1503.6583 07:43:58.05M 2015-10-10T06:41:39.790Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6559 07:43:58.25M 2015-10-10T06:41:39.995Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.769 1503.6552 07:43:58.45M 2015-10-10T06:41:40.200Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6534 07:43:58.65M 2015-10-10T06:41:40.400Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.768 1503.6511 07:43:58.85M 2015-10-10T06:41:40.605Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.704 34.768 1503.6509 07:43:59.06M 2015-10-10T06:41:40.805Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6505 07:43:59.26M 2015-10-10T06:41:41.010Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.703 34.767 1503.6509 07:43:59.46M 2015-10-10T06:41:41.215Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.704 34.767 1503.6516 07:43:59.66M 2015-10-10T06:41:41.415Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.704 34.767 1503.6521 07:43:59.86M 2015-10-10T06:41:41.615Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.705 34.768 1503.6530 07:44:00.08M 2015-10-10T06:41:41.820Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6556 07:44:00.28M 2015-10-10T06:41:42.025Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6569 07:44:00.48M 2015-10-10T06:41:42.230Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.772 1503.6578 07:44:00.68M 2015-10-10T06:41:42.430Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.710 34.773 1503.6583 07:44:00.88M 2015-10-10T06:41:42.650Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.714 34.777 1503.6627 07:44:01.10M 2015-10-10T06:41:42.835Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.716 34.778 1503.6636 07:44:01.31M 2015-10-10T06:41:43.040Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.717 34.779 1503.6655 07:44:01.49M 2015-10-10T06:41:43.240Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.718 34.780 1503.6675 07:44:01.69M 2015-10-10T06:41:43.445Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.719 34.781 1503.6697 07:44:01.89M 2015-10-10T06:41:43.650Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.720 34.781 1503.6698 07:44:02.11M 2015-10-10T06:41:43.850Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.713 34.774 1503.6628 07:44:02.31M 2015-10-10T06:41:44.055Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.773 1503.6604 07:44:02.51M 2015-10-10T06:41:44.255Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.706 34.766 1503.6583 07:44:02.71M 2015-10-10T06:41:44.460Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.706 34.767 1503.6598 07:44:02.90M 2015-10-10T06:41:44.662Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.707 34.768 1503.6608 07:44:03.12M 2015-10-10T06:41:44.870Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.709 34.769 1503.6625 07:44:03.32M 2015-10-10T06:41:45.070Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.773 1503.6656 07:44:03.52M 2015-10-10T06:41:45.275Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.706 34.767 1503.6573 07:44:03.72M 2015-10-10T06:41:45.475Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.706 34.767 1503.6567 07:44:03.92M 2015-10-10T06:41:45.680Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.705 34.766 1503.6569 07:44:04.14M 2015-10-10T06:41:45.880Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.705 34.767 1503.6569 07:44:04.34M 2015-10-10T06:41:46.085Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.705 34.766 1503.6560 07:44:04.54M 2015-10-10T06:41:46.298Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.704 34.765 1503.6552 07:44:04.74M 2015-10-10T06:41:46.490Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.703 34.764 1503.6534 07:44:04.93M 2015-10-10T06:41:46.690Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.707 34.769 1503.6580 07:44:05.16M 2015-10-10T06:41:46.895Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6586 07:44:05.35M 2015-10-10T06:41:47.115Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.770 1503.6594 07:44:05.55M 2015-10-10T06:41:47.302Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.770 1503.6594 07:44:05.77M 2015-10-10T06:41:47.505Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6589 07:44:05.95M 2015-10-10T06:41:47.710Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.708 34.770 1503.6589 07:44:06.17M 2015-10-10T06:41:47.910Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.770 1503.6595 07:44:06.37M 2015-10-10T06:41:48.115Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6608 07:44:06.57M 2015-10-10T06:41:48.315Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.772 1503.6615 07:44:06.77M 2015-10-10T06:41:48.565Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.712 34.773 1503.6630 07:44:06.96M 2015-10-10T06:41:48.728Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.772 1503.6622 07:44:07.23M 2015-10-10T06:41:48.925Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6620 07:44:07.38M 2015-10-10T06:41:49.130Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6625 07:44:07.58M 2015-10-10T06:41:49.330Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6621 07:44:07.78M 2015-10-10T06:41:49.535Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.711 34.773 1503.6614 07:44:08.00M 2015-10-10T06:41:49.735Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.711 34.773 1503.6602 07:44:08.20M 2015-10-10T06:41:49.942Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.772 1503.6592 07:44:08.40M 2015-10-10T06:41:50.145Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6567 07:44:08.59M 2015-10-10T06:41:50.350Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6564 07:44:08.79M 2015-10-10T06:41:50.550Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.713 34.775 1503.6615 07:44:09.02M 2015-10-10T06:41:50.755Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.713 34.776 1503.6619 07:44:09.21M 2015-10-10T06:41:50.955Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.714 34.777 1503.6615 07:44:09.41M 2015-10-10T06:41:51.160Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.715 34.778 1503.6627 07:44:09.61M 2015-10-10T06:41:51.365Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.779 1503.6648 07:44:09.81M 2015-10-10T06:41:51.585Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.717 34.779 1503.6660 07:44:10.03M 2015-10-10T06:41:51.778Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.717 34.780 1503.6669 07:44:10.24M 2015-10-10T06:41:51.970Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6675 07:44:10.43M 2015-10-10T06:41:52.178Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6680 07:44:10.62M 2015-10-10T06:41:52.375Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6688 07:44:10.82M 2015-10-10T06:41:52.582Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.719 34.781 1503.6688 07:44:11.04M 2015-10-10T06:41:52.781Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6692 07:44:11.24M 2015-10-10T06:41:52.986Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.719 34.781 1503.6697 07:44:11.44M 2015-10-10T06:41:53.190Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.781 1503.6703 07:44:11.64M 2015-10-10T06:41:53.390Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.713 34.775 1503.6638 07:44:11.84M 2015-10-10T06:41:53.640Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.713 34.774 1503.6644 07:44:12.06M 2015-10-10T06:41:53.800Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.712 34.773 1503.6635 07:44:12.30M 2015-10-10T06:41:54.005Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.710 34.772 1503.6622 07:44:12.46M 2015-10-10T06:41:54.205Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.711 34.773 1503.6616 07:44:12.66M 2015-10-10T06:41:54.405Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6580 07:44:12.86M 2015-10-10T06:41:54.610Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6570 07:44:13.07M 2015-10-10T06:41:54.818Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6555 07:44:13.27M 2015-10-10T06:41:55.015Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6553 07:44:13.47M 2015-10-10T06:41:55.215Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6553 07:44:13.67M 2015-10-10T06:41:55.425Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6545 07:44:13.87M 2015-10-10T06:41:55.658Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.706 34.769 1503.6543 07:44:14.09M 2015-10-10T06:41:55.830Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6538 07:44:14.29M 2015-10-10T06:41:56.046Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6531 07:44:14.49M 2015-10-10T06:41:56.235Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6534 07:44:14.70M 2015-10-10T06:41:56.435Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6532 07:44:14.88M 2015-10-10T06:41:56.640Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6536 07:44:15.10M 2015-10-10T06:41:56.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.771 1503.6542 07:44:15.30M 2015-10-10T06:41:57.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6541 07:44:15.50M 2015-10-10T06:41:57.250Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6539 07:44:15.70M 2015-10-10T06:41:57.458Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6552 07:44:15.90M 2015-10-10T06:41:57.656Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.770 1503.6552 07:44:16.12M 2015-10-10T06:41:57.862Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6565 07:44:16.31M 2015-10-10T06:41:58.066Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6575 07:44:16.52M 2015-10-10T06:41:58.266Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6586 07:44:16.72M 2015-10-10T06:41:58.466Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.770 1503.6593 07:44:16.91M 2015-10-10T06:41:58.670Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6586 07:44:17.13M 2015-10-10T06:41:58.876Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6589 07:44:17.33M 2015-10-10T06:41:59.076Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.770 1503.6583 07:44:17.53M 2015-10-10T06:41:59.280Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6588 07:44:17.73M 2015-10-10T06:41:59.486Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6589 07:44:17.93M 2015-10-10T06:41:59.699Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.769 1503.6580 07:44:18.15M 2015-10-10T06:41:59.886Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6563 07:44:18.34M 2015-10-10T06:42:00.091Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.769 1503.6555 07:44:18.54M 2015-10-10T06:42:00.296Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.769 1503.6563 07:44:18.74M 2015-10-10T06:42:00.516Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6571 07:44:18.94M 2015-10-10T06:42:00.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6583 07:44:19.18M 2015-10-10T06:42:00.901Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6587 07:44:19.36M 2015-10-10T06:42:01.106Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6592 07:44:19.56M 2015-10-10T06:42:01.338Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.774 1503.6600 07:44:19.76M 2015-10-10T06:42:01.511Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6606 07:44:19.96M 2015-10-10T06:42:01.738Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6609 07:44:20.18M 2015-10-10T06:42:01.921Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6615 07:44:20.38M 2015-10-10T06:42:02.126Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6620 07:44:20.58M 2015-10-10T06:42:02.326Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6614 07:44:20.77M 2015-10-10T06:42:02.526Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.713 34.776 1503.6619 07:44:20.97M 2015-10-10T06:42:02.731Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6538 07:44:21.19M 2015-10-10T06:42:02.936Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.705 34.768 1503.6531 07:44:21.39M 2015-10-10T06:42:03.144Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.768 1503.6531 07:44:21.59M 2015-10-10T06:42:03.336Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.705 34.768 1503.6534 07:44:21.79M 2015-10-10T06:42:03.541Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6536 07:44:22.00M 2015-10-10T06:42:03.746Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6534 07:44:22.20M 2015-10-10T06:42:03.951Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6537 07:44:22.41M 2015-10-10T06:42:04.178Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6543 07:44:22.60M 2015-10-10T06:42:04.356Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6548 07:44:22.80M 2015-10-10T06:42:04.556Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6545 07:44:23.02M 2015-10-10T06:42:04.766Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6552 07:44:23.22M 2015-10-10T06:42:04.981Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6543 07:44:23.42M 2015-10-10T06:42:05.171Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6549 07:44:23.64M 2015-10-10T06:42:05.371Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6538 07:44:23.82M 2015-10-10T06:42:05.576Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6534 07:44:24.04M 2015-10-10T06:42:05.776Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6591 07:44:24.24M 2015-10-10T06:42:05.981Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6592 07:44:24.43M 2015-10-10T06:42:06.219Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.711 34.774 1503.6598 07:44:24.63M 2015-10-10T06:42:06.386Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.774 1503.6604 07:44:24.83M 2015-10-10T06:42:06.586Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.711 34.773 1503.6602 07:44:25.05M 2015-10-10T06:42:06.791Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.716 34.778 1503.6665 07:44:25.25M 2015-10-10T06:42:06.996Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.717 34.779 1503.6671 07:44:25.45M 2015-10-10T06:42:07.201Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.717 34.779 1503.6685 07:44:25.65M 2015-10-10T06:42:07.401Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.718 34.779 1503.6696 07:44:25.85M 2015-10-10T06:42:07.606Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.719 34.780 1503.6700 07:44:26.07M 2015-10-10T06:42:07.806Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6710 07:44:26.27M 2015-10-10T06:42:08.011Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6709 07:44:26.46M 2015-10-10T06:42:08.211Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.719 34.780 1503.6709 07:44:26.66M 2015-10-10T06:42:08.416Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.718 34.779 1503.6696 07:44:26.86M 2015-10-10T06:42:08.658Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6688 07:44:27.08M 2015-10-10T06:42:08.826Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.715 34.776 1503.6677 07:44:27.28M 2015-10-10T06:42:09.026Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.715 34.775 1503.6671 07:44:27.48M 2015-10-10T06:42:09.231Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.775 1503.6670 07:44:27.68M 2015-10-10T06:42:09.451Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.714 34.775 1503.6672 07:44:27.88M 2015-10-10T06:42:09.636Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.775 1503.6682 07:44:28.11M 2015-10-10T06:42:09.836Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.715 34.776 1503.6683 07:44:28.30M 2015-10-10T06:42:10.041Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.776 1503.6682 07:44:28.50M 2015-10-10T06:42:10.241Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.777 1503.6677 07:44:28.69M 2015-10-10T06:42:10.446Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.716 34.778 1503.6675 07:44:28.89M 2015-10-10T06:42:10.651Z|I-OCEAN7-304-XXXX| 26.37 14.009 41.716 34.778 1503.6677 07:44:29.11M 2015-10-10T06:42:10.851Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.716 34.777 1503.6654 07:44:29.31M 2015-10-10T06:42:11.056Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.715 34.777 1503.6650 07:44:29.51M 2015-10-10T06:42:11.256Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.714 34.776 1503.6639 07:44:29.71M 2015-10-10T06:42:11.461Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.713 34.776 1503.6625 07:44:29.91M 2015-10-10T06:42:11.666Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.713 34.776 1503.6611 07:44:30.13M 2015-10-10T06:42:11.871Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.712 34.775 1503.6598 07:44:30.33M 2015-10-10T06:42:12.071Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.711 34.774 1503.6595 07:44:30.53M 2015-10-10T06:42:12.276Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6582 07:44:30.73M 2015-10-10T06:42:12.476Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6572 07:44:30.92M 2015-10-10T06:42:12.681Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6560 07:44:31.14M 2015-10-10T06:42:12.881Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6554 07:44:31.34M 2015-10-10T06:42:13.086Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6548 07:44:31.54M 2015-10-10T06:42:13.291Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6550 07:44:31.74M 2015-10-10T06:42:13.491Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6537 07:44:31.94M 2015-10-10T06:42:13.696Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6536 07:44:32.16M 2015-10-10T06:42:13.916Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6537 07:44:32.36M 2015-10-10T06:42:14.101Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6549 07:44:32.57M 2015-10-10T06:42:14.306Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6552 07:44:32.75M 2015-10-10T06:42:14.506Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6556 07:44:32.95M 2015-10-10T06:42:14.711Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6559 07:44:33.17M 2015-10-10T06:42:14.911Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6556 07:44:33.37M 2015-10-10T06:42:15.116Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.772 1503.6545 07:44:33.57M 2015-10-10T06:42:15.321Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6538 07:44:33.77M 2015-10-10T06:42:15.521Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6536 07:44:33.97M 2015-10-10T06:42:15.738Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6531 07:44:34.19M 2015-10-10T06:42:15.926Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6536 07:44:34.39M 2015-10-10T06:42:16.131Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6570 07:44:34.58M 2015-10-10T06:42:16.336Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6576 07:44:34.78M 2015-10-10T06:42:16.541Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6583 07:44:35.00M 2015-10-10T06:42:16.741Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.714 34.777 1503.6598 07:44:35.20M 2015-10-10T06:42:16.946Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.776 1503.6599 07:44:35.40M 2015-10-10T06:42:17.146Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6600 07:44:35.60M 2015-10-10T06:42:17.351Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6605 07:44:35.80M 2015-10-10T06:42:17.556Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6616 07:44:36.02M 2015-10-10T06:42:17.752Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6624 07:44:36.22M 2015-10-10T06:42:17.961Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.715 34.778 1503.6621 07:44:36.41M 2015-10-10T06:42:18.161Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.779 1503.6604 07:44:36.62M 2015-10-10T06:42:18.382Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.715 34.779 1503.6593 07:44:36.81M 2015-10-10T06:42:18.566Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.716 34.779 1503.6598 07:44:37.05M 2015-10-10T06:42:18.771Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6554 07:44:37.23M 2015-10-10T06:42:18.976Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6542 07:44:37.43M 2015-10-10T06:42:19.176Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.774 1503.6555 07:44:37.63M 2015-10-10T06:42:19.382Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.774 1503.6561 07:44:37.83M 2015-10-10T06:42:19.582Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6572 07:44:38.05M 2015-10-10T06:42:19.787Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6567 07:44:38.24M 2015-10-10T06:42:19.991Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.776 1503.6569 07:44:38.44M 2015-10-10T06:42:20.191Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.776 1503.6576 07:44:38.64M 2015-10-10T06:42:20.396Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.776 1503.6577 07:44:38.84M 2015-10-10T06:42:20.596Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6569 07:44:39.06M 2015-10-10T06:42:20.802Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.775 1503.6570 07:44:39.26M 2015-10-10T06:42:21.006Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6576 07:44:39.46M 2015-10-10T06:42:21.206Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6582 07:44:39.66M 2015-10-10T06:42:21.406Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6586 07:44:39.85M 2015-10-10T06:42:21.611Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6580 07:44:40.07M 2015-10-10T06:42:21.816Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6570 07:44:40.27M 2015-10-10T06:42:22.021Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6560 07:44:40.47M 2015-10-10T06:42:22.222Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6565 07:44:40.67M 2015-10-10T06:42:22.427Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6566 07:44:40.87M 2015-10-10T06:42:22.632Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.772 1503.6569 07:44:41.09M 2015-10-10T06:42:22.852Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.709 34.771 1503.6578 07:44:41.29M 2015-10-10T06:42:23.037Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.771 1503.6577 07:44:41.51M 2015-10-10T06:42:23.242Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6572 07:44:41.69M 2015-10-10T06:42:23.442Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6578 07:44:41.89M 2015-10-10T06:42:23.647Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.771 1503.6573 07:44:42.11M 2015-10-10T06:42:23.847Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.709 34.772 1503.6571 07:44:42.30M 2015-10-10T06:42:24.047Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6565 07:44:42.50M 2015-10-10T06:42:24.252Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.708 34.771 1503.6561 07:44:42.70M 2015-10-10T06:42:24.457Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.708 34.771 1503.6569 07:44:42.90M 2015-10-10T06:42:24.662Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.708 34.771 1503.6575 07:44:43.12M 2015-10-10T06:42:24.862Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6534 07:44:43.32M 2015-10-10T06:42:25.067Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6528 07:44:43.52M 2015-10-10T06:42:25.267Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.704 34.767 1503.6531 07:44:43.72M 2015-10-10T06:42:25.472Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.705 34.768 1503.6533 07:44:43.92M 2015-10-10T06:42:25.698Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.704 34.767 1503.6516 07:44:44.14M 2015-10-10T06:42:25.877Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.704 34.768 1503.6515 07:44:44.33M 2015-10-10T06:42:26.082Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.705 34.768 1503.6520 07:44:44.53M 2015-10-10T06:42:26.282Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.706 34.769 1503.6530 07:44:44.73M 2015-10-10T06:42:26.487Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.707 34.770 1503.6545 07:44:44.93M 2015-10-10T06:42:26.692Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.708 34.772 1503.6561 07:44:45.15M 2015-10-10T06:42:26.892Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.772 1503.6553 07:44:45.35M 2015-10-10T06:42:27.092Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.709 34.773 1503.6545 07:44:45.55M 2015-10-10T06:42:27.317Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.709 34.773 1503.6538 07:44:45.74M 2015-10-10T06:42:27.502Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6543 07:44:45.97M 2015-10-10T06:42:27.702Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6550 07:44:46.17M 2015-10-10T06:42:27.907Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.776 1503.6553 07:44:46.36M 2015-10-10T06:42:28.107Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.711 34.775 1503.6554 07:44:46.56M 2015-10-10T06:42:28.312Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.775 1503.6554 07:44:46.76M 2015-10-10T06:42:28.517Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.712 34.775 1503.6576 07:44:46.96M 2015-10-10T06:42:28.717Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6583 07:44:47.18M 2015-10-10T06:42:28.927Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6586 07:44:47.38M 2015-10-10T06:42:29.127Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6580 07:44:47.58M 2015-10-10T06:42:29.327Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6578 07:44:47.78M 2015-10-10T06:42:29.532Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6583 07:44:48.00M 2015-10-10T06:42:29.737Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6603 07:44:48.20M 2015-10-10T06:42:29.937Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6624 07:44:48.40M 2015-10-10T06:42:30.144Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6631 07:44:48.59M 2015-10-10T06:42:30.342Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.713 34.775 1503.6636 07:44:48.79M 2015-10-10T06:42:30.547Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6631 07:44:49.01M 2015-10-10T06:42:30.752Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.714 34.775 1503.6639 07:44:49.21M 2015-10-10T06:42:30.979Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.775 1503.6642 07:44:49.41M 2015-10-10T06:42:31.157Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.714 34.776 1503.6639 07:44:49.61M 2015-10-10T06:42:31.357Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.714 34.776 1503.6631 07:44:49.81M 2015-10-10T06:42:31.567Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6582 07:44:50.03M 2015-10-10T06:42:31.782Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6569 07:44:50.23M 2015-10-10T06:42:31.967Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6577 07:44:50.44M 2015-10-10T06:42:32.167Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6581 07:44:50.62M 2015-10-10T06:42:32.372Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.773 1503.6570 07:44:50.82M 2015-10-10T06:42:32.577Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6547 07:44:51.04M 2015-10-10T06:42:32.783Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6536 07:44:51.24M 2015-10-10T06:42:32.982Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6517 07:44:51.44M 2015-10-10T06:42:33.218Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6519 07:44:51.64M 2015-10-10T06:42:33.392Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6516 07:44:51.84M 2015-10-10T06:42:33.592Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6523 07:44:52.06M 2015-10-10T06:42:33.792Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6531 07:44:52.26M 2015-10-10T06:42:33.997Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6532 07:44:52.45M 2015-10-10T06:42:34.203Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6533 07:44:52.65M 2015-10-10T06:42:34.403Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6542 07:44:52.85M 2015-10-10T06:42:34.607Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.707 34.769 1503.6549 07:44:53.07M 2015-10-10T06:42:34.812Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.701 34.764 1503.6489 07:44:53.27M 2015-10-10T06:42:35.012Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.700 34.763 1503.6483 07:44:53.47M 2015-10-10T06:42:35.217Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6530 07:44:53.67M 2015-10-10T06:42:35.417Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6542 07:44:53.87M 2015-10-10T06:42:35.622Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6553 07:44:54.08M 2015-10-10T06:42:35.822Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.707 34.772 1503.6500 07:44:54.29M 2015-10-10T06:42:36.027Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.774 1503.6516 07:44:54.48M 2015-10-10T06:42:36.247Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.775 1503.6543 07:44:54.68M 2015-10-10T06:42:36.437Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.713 34.777 1503.6563 07:44:54.90M 2015-10-10T06:42:36.637Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.715 34.779 1503.6592 07:44:55.10M 2015-10-10T06:42:36.842Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.715 34.779 1503.6582 07:44:55.30M 2015-10-10T06:42:37.042Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.715 34.779 1503.6580 07:44:55.50M 2015-10-10T06:42:37.247Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.714 34.779 1503.6587 07:44:55.70M 2015-10-10T06:42:37.447Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.778 1503.6593 07:44:55.90M 2015-10-10T06:42:37.652Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.778 1503.6589 07:44:56.11M 2015-10-10T06:42:37.852Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6581 07:44:56.31M 2015-10-10T06:42:38.057Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.713 34.777 1503.6581 07:44:56.51M 2015-10-10T06:42:38.262Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6576 07:44:56.71M 2015-10-10T06:42:38.467Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.777 1503.6583 07:44:56.91M 2015-10-10T06:42:38.667Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6588 07:44:57.13M 2015-10-10T06:42:38.872Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6584 07:44:57.33M 2015-10-10T06:42:39.072Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.714 34.778 1503.6587 07:44:57.53M 2015-10-10T06:42:39.277Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6492 07:44:57.72M 2015-10-10T06:42:39.482Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6492 07:44:57.93M 2015-10-10T06:42:39.682Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.768 1503.6483 07:44:58.15M 2015-10-10T06:42:39.887Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.703 34.768 1503.6483 07:44:58.35M 2015-10-10T06:42:40.092Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.703 34.767 1503.6481 07:44:58.54M 2015-10-10T06:42:40.292Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.703 34.767 1503.6483 07:44:58.74M 2015-10-10T06:42:40.497Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.698 34.763 1503.6432 07:44:58.94M 2015-10-10T06:42:40.712Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.701 34.765 1503.6462 07:44:59.16M 2015-10-10T06:42:40.902Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.701 34.765 1503.6467 07:44:59.37M 2015-10-10T06:42:41.107Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.699 34.763 1503.6438 07:44:59.56M 2015-10-10T06:42:41.307Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.698 34.762 1503.6415 07:44:59.76M 2015-10-10T06:42:41.512Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.697 34.762 1503.6412 07:44:59.96M 2015-10-10T06:42:41.712Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.697 34.762 1503.6410 07:45:00.18M 2015-10-10T06:42:41.917Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.696 34.761 1503.6404 07:45:00.37M 2015-10-10T06:42:42.117Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.696 34.761 1503.6392 07:45:00.57M 2015-10-10T06:42:42.317Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.702 34.767 1503.6467 07:45:00.77M 2015-10-10T06:42:42.523Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.703 34.767 1503.6488 07:45:00.97M 2015-10-10T06:42:42.727Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.704 34.768 1503.6498 07:45:01.19M 2015-10-10T06:42:42.927Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.705 34.769 1503.6514 07:45:01.39M 2015-10-10T06:42:43.133Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.706 34.770 1503.6526 07:45:01.59M 2015-10-10T06:42:43.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.707 34.771 1503.6532 07:45:01.79M 2015-10-10T06:42:43.542Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6545 07:45:02.01M 2015-10-10T06:42:43.742Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.775 1503.6559 07:45:02.21M 2015-10-10T06:42:43.942Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6553 07:45:02.40M 2015-10-10T06:42:44.179Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6560 07:45:02.60M 2015-10-10T06:42:44.352Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6571 07:45:02.80M 2015-10-10T06:42:44.552Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.712 34.775 1503.6581 07:45:03.02M 2015-10-10T06:42:44.757Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.711 34.775 1503.6578 07:45:03.22M 2015-10-10T06:42:44.962Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6564 07:45:03.42M 2015-10-10T06:42:45.183Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6556 07:45:03.62M 2015-10-10T06:42:45.367Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6544 07:45:03.83M 2015-10-10T06:42:45.573Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6539 07:45:04.04M 2015-10-10T06:42:45.773Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.703 34.767 1503.6477 07:45:04.23M 2015-10-10T06:42:45.973Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6461 07:45:04.43M 2015-10-10T06:42:46.178Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6530 07:45:04.63M 2015-10-10T06:42:46.383Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6544 07:45:04.83M 2015-10-10T06:42:46.583Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6564 07:45:05.05M 2015-10-10T06:42:46.788Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6577 07:45:05.25M 2015-10-10T06:42:47.018Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.773 1503.6587 07:45:05.45M 2015-10-10T06:42:47.198Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6587 07:45:05.65M 2015-10-10T06:42:47.398Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6571 07:45:05.85M 2015-10-10T06:42:47.603Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6563 07:45:06.06M 2015-10-10T06:42:47.808Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6567 07:45:06.26M 2015-10-10T06:42:48.008Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6583 07:45:06.46M 2015-10-10T06:42:48.213Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6584 07:45:06.66M 2015-10-10T06:42:48.413Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6593 07:45:06.86M 2015-10-10T06:42:48.613Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6597 07:45:07.08M 2015-10-10T06:42:48.858Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.712 34.772 1503.6636 07:45:07.28M 2015-10-10T06:42:49.023Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6638 07:45:07.48M 2015-10-10T06:42:49.223Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6642 07:45:07.68M 2015-10-10T06:42:49.428Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.715 34.775 1503.6676 07:45:07.88M 2015-10-10T06:42:49.648Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.715 34.775 1503.6676 07:45:08.10M 2015-10-10T06:42:49.838Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.708 34.769 1503.6599 07:45:08.31M 2015-10-10T06:42:50.038Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.706 34.767 1503.6572 07:45:08.50M 2015-10-10T06:42:50.258Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.707 34.768 1503.6581 07:45:08.69M 2015-10-10T06:42:50.443Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.708 34.770 1503.6587 07:45:08.89M 2015-10-10T06:42:50.648Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.770 1503.6592 07:45:09.11M 2015-10-10T06:42:50.848Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6581 07:45:09.31M 2015-10-10T06:42:51.053Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.772 1503.6586 07:45:09.51M 2015-10-10T06:42:51.258Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.767 1503.6520 07:45:09.71M 2015-10-10T06:42:51.458Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.703 34.766 1503.6508 07:45:09.91M 2015-10-10T06:42:51.663Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.702 34.766 1503.6495 07:45:10.12M 2015-10-10T06:42:51.863Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.701 34.765 1503.6477 07:45:10.32M 2015-10-10T06:42:52.098Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.700 34.764 1503.6458 07:45:10.52M 2015-10-10T06:42:52.273Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.699 34.764 1503.6436 07:45:10.72M 2015-10-10T06:42:52.473Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.699 34.764 1503.6436 07:45:10.92M 2015-10-10T06:42:52.678Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.699 34.764 1503.6420 07:45:11.14M 2015-10-10T06:42:52.878Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.700 34.764 1503.6427 07:45:11.34M 2015-10-10T06:42:53.083Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.700 34.765 1503.6438 07:45:11.54M 2015-10-10T06:42:53.283Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.700 34.765 1503.6440 07:45:11.74M 2015-10-10T06:42:53.488Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.700 34.765 1503.6444 07:45:11.93M 2015-10-10T06:42:53.693Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.701 34.765 1503.6448 07:45:12.15M 2015-10-10T06:42:53.893Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6451 07:45:12.35M 2015-10-10T06:42:54.113Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.767 1503.6455 07:45:12.55M 2015-10-10T06:42:54.303Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.702 34.766 1503.6459 07:45:12.77M 2015-10-10T06:42:54.503Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.702 34.767 1503.6459 07:45:12.95M 2015-10-10T06:42:54.703Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.702 34.767 1503.6455 07:45:13.17M 2015-10-10T06:42:54.908Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.703 34.767 1503.6464 07:45:13.37M 2015-10-10T06:42:55.113Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.703 34.767 1503.6472 07:45:13.57M 2015-10-10T06:42:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.704 34.768 1503.6499 07:45:13.77M 2015-10-10T06:42:55.518Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6512 07:45:13.97M 2015-10-10T06:42:55.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.770 1503.6522 07:45:14.18M 2015-10-10T06:42:55.923Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6517 07:45:14.38M 2015-10-10T06:42:56.128Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6517 07:45:14.58M 2015-10-10T06:42:56.333Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6522 07:45:14.78M 2015-10-10T06:42:56.533Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6523 07:45:15.00M 2015-10-10T06:42:56.738Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6528 07:45:15.20M 2015-10-10T06:42:56.938Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.714 34.777 1503.6593 07:45:15.40M 2015-10-10T06:42:57.144Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.778 1503.6599 07:45:15.60M 2015-10-10T06:42:57.348Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6603 07:45:15.79M 2015-10-10T06:42:57.548Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.715 34.778 1503.6608 07:45:16.01M 2015-10-10T06:42:57.753Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.715 34.778 1503.6615 07:45:16.21M 2015-10-10T06:42:57.958Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.715 34.778 1503.6622 07:45:16.41M 2015-10-10T06:42:58.158Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6625 07:45:16.61M 2015-10-10T06:42:58.363Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.716 34.778 1503.6627 07:45:16.81M 2015-10-10T06:42:58.578Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.715 34.777 1503.6620 07:45:17.03M 2015-10-10T06:42:58.768Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.714 34.777 1503.6606 07:45:17.24M 2015-10-10T06:42:58.973Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6605 07:45:17.43M 2015-10-10T06:42:59.178Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6598 07:45:17.63M 2015-10-10T06:42:59.378Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6595 07:45:17.83M 2015-10-10T06:42:59.578Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6591 07:45:18.04M 2015-10-10T06:42:59.783Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6581 07:45:18.24M 2015-10-10T06:42:59.983Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6572 07:45:18.44M 2015-10-10T06:43:00.188Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6561 07:45:18.64M 2015-10-10T06:43:00.393Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6544 07:45:18.84M 2015-10-10T06:43:00.598Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.771 1503.6530 07:45:19.06M 2015-10-10T06:43:00.818Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.770 1503.6521 07:45:19.26M 2015-10-10T06:43:00.998Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.773 1503.6556 07:45:19.46M 2015-10-10T06:43:01.203Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6564 07:45:19.66M 2015-10-10T06:43:01.408Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6572 07:45:19.86M 2015-10-10T06:43:01.608Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.719 34.781 1503.6664 07:45:20.07M 2015-10-10T06:43:01.813Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6608 07:45:20.27M 2015-10-10T06:43:02.013Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.713 34.776 1503.6591 07:45:20.47M 2015-10-10T06:43:02.218Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6575 07:45:20.67M 2015-10-10T06:43:02.458Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.773 1503.6561 07:45:20.87M 2015-10-10T06:43:02.628Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6544 07:45:21.09M 2015-10-10T06:43:02.828Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6534 07:45:21.29M 2015-10-10T06:43:03.048Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.702 34.766 1503.6475 07:45:21.49M 2015-10-10T06:43:03.238Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.701 34.765 1503.6466 07:45:21.70M 2015-10-10T06:43:03.438Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.700 34.764 1503.6461 07:45:21.89M 2015-10-10T06:43:03.643Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.703 34.766 1503.6487 07:45:22.11M 2015-10-10T06:43:03.843Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6492 07:45:22.30M 2015-10-10T06:43:04.048Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.705 34.769 1503.6497 07:45:22.50M 2015-10-10T06:43:04.248Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.770 1503.6504 07:45:22.70M 2015-10-10T06:43:04.453Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.771 1503.6509 07:45:22.90M 2015-10-10T06:43:04.658Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.707 34.772 1503.6516 07:45:23.12M 2015-10-10T06:43:04.858Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.708 34.773 1503.6537 07:45:23.32M 2015-10-10T06:43:05.063Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.710 34.774 1503.6555 07:45:23.52M 2015-10-10T06:43:05.264Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.710 34.774 1503.6552 07:45:23.72M 2015-10-10T06:43:05.468Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.705 34.770 1503.6506 07:45:23.92M 2015-10-10T06:43:05.668Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.705 34.769 1503.6503 07:45:24.14M 2015-10-10T06:43:05.873Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.704 34.768 1503.6490 07:45:24.33M 2015-10-10T06:43:06.078Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.703 34.767 1503.6488 07:45:24.53M 2015-10-10T06:43:06.278Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.703 34.767 1503.6482 07:45:24.73M 2015-10-10T06:43:06.483Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.703 34.767 1503.6484 07:45:24.93M 2015-10-10T06:43:06.688Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.703 34.766 1503.6494 07:45:25.15M 2015-10-10T06:43:06.889Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.702 34.766 1503.6497 07:45:25.35M 2015-10-10T06:43:07.093Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.703 34.766 1503.6512 07:45:25.54M 2015-10-10T06:43:07.298Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.703 34.766 1503.6519 07:45:25.75M 2015-10-10T06:43:07.514Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.766 1503.6519 07:45:25.95M 2015-10-10T06:43:07.704Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.766 1503.6525 07:45:26.18M 2015-10-10T06:43:07.904Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6523 07:45:26.36M 2015-10-10T06:43:08.108Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.704 34.766 1503.6536 07:45:26.56M 2015-10-10T06:43:08.308Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.704 34.766 1503.6541 07:45:26.76M 2015-10-10T06:43:08.514Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.704 34.766 1503.6537 07:45:26.96M 2015-10-10T06:43:08.714Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6532 07:45:27.18M 2015-10-10T06:43:08.918Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6536 07:45:27.37M 2015-10-10T06:43:09.124Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6580 07:45:27.58M 2015-10-10T06:43:09.324Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6581 07:45:27.78M 2015-10-10T06:43:09.529Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6580 07:45:28.00M 2015-10-10T06:43:09.734Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6575 07:45:28.19M 2015-10-10T06:43:09.938Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.716 34.778 1503.6628 07:45:28.39M 2015-10-10T06:43:10.134Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.778 1503.6617 07:45:28.59M 2015-10-10T06:43:10.339Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6614 07:45:28.79M 2015-10-10T06:43:10.544Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6614 07:45:29.01M 2015-10-10T06:43:10.744Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6600 07:45:29.21M 2015-10-10T06:43:10.949Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.714 34.777 1503.6599 07:45:29.41M 2015-10-10T06:43:11.154Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6605 07:45:29.61M 2015-10-10T06:43:11.354Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6600 07:45:29.81M 2015-10-10T06:43:11.559Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.714 34.777 1503.6598 07:45:30.03M 2015-10-10T06:43:11.764Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.777 1503.6584 07:45:30.22M 2015-10-10T06:43:11.984Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.777 1503.6584 07:45:30.42M 2015-10-10T06:43:12.169Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6572 07:45:30.64M 2015-10-10T06:43:12.378Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.776 1503.6567 07:45:30.82M 2015-10-10T06:43:12.574Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.712 34.776 1503.6563 07:45:31.04M 2015-10-10T06:43:12.774Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.703 34.768 1503.6465 07:45:31.24M 2015-10-10T06:43:12.979Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.771 1503.6504 07:45:31.44M 2015-10-10T06:43:13.179Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.772 1503.6506 07:45:31.63M 2015-10-10T06:43:13.418Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.773 1503.6509 07:45:31.83M 2015-10-10T06:43:13.589Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.774 1503.6520 07:45:32.05M 2015-10-10T06:43:13.794Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.775 1503.6533 07:45:32.25M 2015-10-10T06:43:13.999Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.711 34.776 1503.6544 07:45:32.45M 2015-10-10T06:43:14.199Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.707 34.772 1503.6494 07:45:32.65M 2015-10-10T06:43:14.399Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.775 1503.6539 07:45:32.85M 2015-10-10T06:43:14.604Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.712 34.777 1503.6549 07:45:33.07M 2015-10-10T06:43:14.809Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.713 34.778 1503.6563 07:45:33.27M 2015-10-10T06:43:15.009Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.712 34.777 1503.6552 07:45:33.47M 2015-10-10T06:43:15.209Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.776 1503.6553 07:45:33.67M 2015-10-10T06:43:15.414Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.711 34.776 1503.6547 07:45:33.86M 2015-10-10T06:43:15.619Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.710 34.775 1503.6542 07:45:34.08M 2015-10-10T06:43:15.824Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.774 1503.6532 07:45:34.28M 2015-10-10T06:43:16.024Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6526 07:45:34.48M 2015-10-10T06:43:16.229Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6515 07:45:34.68M 2015-10-10T06:43:16.444Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6503 07:45:34.88M 2015-10-10T06:43:16.634Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.769 1503.6499 07:45:35.11M 2015-10-10T06:43:16.839Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.705 34.770 1503.6492 07:45:35.30M 2015-10-10T06:43:17.039Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6503 07:45:35.50M 2015-10-10T06:43:17.244Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6504 07:45:35.70M 2015-10-10T06:43:17.444Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.769 1503.6506 07:45:35.89M 2015-10-10T06:43:17.649Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:45:36.11M 2015-10-10T06:43:17.854Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.769 1503.6503 07:45:36.31M 2015-10-10T06:43:18.054Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.706 34.770 1503.6508 07:45:36.51M 2015-10-10T06:43:18.259Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.706 34.770 1503.6508 07:45:36.71M 2015-10-10T06:43:18.464Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6517 07:45:36.91M 2015-10-10T06:43:18.664Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6526 07:45:37.13M 2015-10-10T06:43:18.864Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6536 07:45:37.33M 2015-10-10T06:43:19.098Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6538 07:45:37.53M 2015-10-10T06:43:19.274Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6549 07:45:37.73M 2015-10-10T06:43:19.474Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6517 07:45:37.93M 2015-10-10T06:43:19.679Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6528 07:45:38.14M 2015-10-10T06:43:19.884Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6533 07:45:38.34M 2015-10-10T06:43:20.084Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6521 07:45:38.54M 2015-10-10T06:43:20.289Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.769 1503.6516 07:45:38.74M 2015-10-10T06:43:20.494Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6516 07:45:38.94M 2015-10-10T06:43:20.694Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6517 07:45:39.16M 2015-10-10T06:43:20.914Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.707 34.771 1503.6528 07:45:39.36M 2015-10-10T06:43:21.104Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.707 34.771 1503.6541 07:45:39.57M 2015-10-10T06:43:21.304Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.708 34.772 1503.6544 07:45:39.76M 2015-10-10T06:43:21.509Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6558 07:45:39.96M 2015-10-10T06:43:21.709Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6549 07:45:40.17M 2015-10-10T06:43:21.914Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6545 07:45:40.37M 2015-10-10T06:43:22.114Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6552 07:45:40.57M 2015-10-10T06:43:22.319Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6543 07:45:40.77M 2015-10-10T06:43:22.524Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6550 07:45:40.97M 2015-10-10T06:43:22.724Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.769 1503.6548 07:45:41.19M 2015-10-10T06:43:22.929Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.706 34.768 1503.6543 07:45:41.39M 2015-10-10T06:43:23.129Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.710 34.772 1503.6599 07:45:41.59M 2015-10-10T06:43:23.334Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.711 34.773 1503.6616 07:45:41.79M 2015-10-10T06:43:23.542Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.713 34.774 1503.6641 07:45:42.00M 2015-10-10T06:43:23.741Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.714 34.775 1503.6656 07:45:42.20M 2015-10-10T06:43:23.944Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.715 34.776 1503.6664 07:45:42.40M 2015-10-10T06:43:24.149Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.715 34.776 1503.6675 07:45:42.60M 2015-10-10T06:43:24.349Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6693 07:45:42.80M 2015-10-10T06:43:24.554Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.716 34.777 1503.6692 07:45:43.02M 2015-10-10T06:43:24.754Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.716 34.777 1503.6685 07:45:43.22M 2015-10-10T06:43:24.959Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.716 34.777 1503.6675 07:45:43.42M 2015-10-10T06:43:25.159Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6664 07:45:43.62M 2015-10-10T06:43:25.379Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6604 07:45:43.81M 2015-10-10T06:43:25.564Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6589 07:45:44.05M 2015-10-10T06:43:25.769Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6572 07:45:44.23M 2015-10-10T06:43:25.974Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6567 07:45:44.43M 2015-10-10T06:43:26.179Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6537 07:45:44.63M 2015-10-10T06:43:26.419Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.767 1503.6521 07:45:44.83M 2015-10-10T06:43:26.584Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.704 34.767 1503.6517 07:45:45.05M 2015-10-10T06:43:26.784Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6545 07:45:45.25M 2015-10-10T06:43:26.990Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6558 07:45:45.45M 2015-10-10T06:43:27.189Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.772 1503.6576 07:45:45.65M 2015-10-10T06:43:27.418Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6588 07:45:45.84M 2015-10-10T06:43:27.599Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6595 07:45:46.07M 2015-10-10T06:43:27.799Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6584 07:45:46.26M 2015-10-10T06:43:28.005Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.714 34.777 1503.6593 07:45:46.46M 2015-10-10T06:43:28.209Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.714 34.777 1503.6606 07:45:46.66M 2015-10-10T06:43:28.409Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6610 07:45:46.86M 2015-10-10T06:43:28.614Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.714 34.777 1503.6600 07:45:47.08M 2015-10-10T06:43:28.814Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6589 07:45:47.28M 2015-10-10T06:43:29.019Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6508 07:45:47.48M 2015-10-10T06:43:29.224Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6509 07:45:47.68M 2015-10-10T06:43:29.424Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6528 07:45:47.87M 2015-10-10T06:43:29.624Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6528 07:45:48.10M 2015-10-10T06:43:29.858Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.768 1503.6509 07:45:48.29M 2015-10-10T06:43:30.034Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.767 1503.6498 07:45:48.51M 2015-10-10T06:43:30.239Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.706 34.769 1503.6531 07:45:48.69M 2015-10-10T06:43:30.439Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6536 07:45:48.89M 2015-10-10T06:43:30.644Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6528 07:45:49.11M 2015-10-10T06:43:30.849Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.705 34.768 1503.6523 07:45:49.31M 2015-10-10T06:43:31.050Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.771 1503.6566 07:45:49.51M 2015-10-10T06:43:31.255Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6575 07:45:49.71M 2015-10-10T06:43:31.454Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.709 34.772 1503.6572 07:45:49.90M 2015-10-10T06:43:31.659Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.710 34.773 1503.6578 07:45:50.12M 2015-10-10T06:43:31.860Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.711 34.774 1503.6588 07:45:50.32M 2015-10-10T06:43:32.065Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6586 07:45:50.52M 2015-10-10T06:43:32.265Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6581 07:45:50.72M 2015-10-10T06:43:32.470Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.717 34.781 1503.6625 07:45:50.92M 2015-10-10T06:43:32.675Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6619 07:45:51.14M 2015-10-10T06:43:32.875Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.717 34.781 1503.6608 07:45:51.34M 2015-10-10T06:43:33.080Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6600 07:45:51.54M 2015-10-10T06:43:33.280Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.717 34.781 1503.6599 07:45:51.74M 2015-10-10T06:43:33.485Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.718 34.782 1503.6600 07:45:51.93M 2015-10-10T06:43:33.690Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.782 1503.6608 07:45:52.15M 2015-10-10T06:43:33.890Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.719 34.783 1503.6615 07:45:52.35M 2015-10-10T06:43:34.095Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.719 34.783 1503.6624 07:45:52.55M 2015-10-10T06:43:34.315Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.720 34.784 1503.6637 07:45:52.75M 2015-10-10T06:43:34.500Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.721 34.784 1503.6649 07:45:52.97M 2015-10-10T06:43:34.705Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.721 34.784 1503.6648 07:45:53.17M 2015-10-10T06:43:34.905Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.721 34.784 1503.6649 07:45:53.37M 2015-10-10T06:43:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.720 34.784 1503.6643 07:45:53.56M 2015-10-10T06:43:35.315Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.720 34.783 1503.6632 07:45:53.77M 2015-10-10T06:43:35.515Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.718 34.782 1503.6631 07:45:53.96M 2015-10-10T06:43:35.720Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.718 34.781 1503.6636 07:45:54.18M 2015-10-10T06:43:35.920Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6626 07:45:54.38M 2015-10-10T06:43:36.125Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6609 07:45:54.58M 2015-10-10T06:43:36.325Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.716 34.780 1503.6604 07:45:54.78M 2015-10-10T06:43:36.530Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.715 34.779 1503.6595 07:45:55.00M 2015-10-10T06:43:36.735Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.715 34.779 1503.6584 07:45:55.20M 2015-10-10T06:43:36.935Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.714 34.778 1503.6582 07:45:55.40M 2015-10-10T06:43:37.154Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.778 1503.6571 07:45:55.59M 2015-10-10T06:43:37.341Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.712 34.777 1503.6563 07:45:55.79M 2015-10-10T06:43:37.545Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6622 07:45:56.01M 2015-10-10T06:43:37.750Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.711 34.772 1503.6621 07:45:56.21M 2015-10-10T06:43:37.978Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6617 07:45:56.41M 2015-10-10T06:43:38.155Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.709 34.770 1503.6622 07:45:56.61M 2015-10-10T06:43:38.360Z|I-OCEAN7-304-XXXX| 26.36 14.010 41.709 34.770 1503.6631 07:45:56.81M 2015-10-10T06:43:38.565Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.709 34.769 1503.6620 07:45:57.03M 2015-10-10T06:43:38.785Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6619 07:45:57.23M 2015-10-10T06:43:38.965Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.708 34.769 1503.6619 07:45:57.45M 2015-10-10T06:43:39.179Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.708 34.769 1503.6609 07:45:57.63M 2015-10-10T06:43:39.378Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.708 34.770 1503.6611 07:45:57.82M 2015-10-10T06:43:39.575Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6608 07:45:58.04M 2015-10-10T06:43:39.780Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.709 34.771 1503.6595 07:45:58.24M 2015-10-10T06:43:39.985Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6572 07:45:58.44M 2015-10-10T06:43:40.185Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6559 07:45:58.64M 2015-10-10T06:43:40.390Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6544 07:45:58.84M 2015-10-10T06:43:40.590Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6534 07:45:59.06M 2015-10-10T06:43:40.795Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6528 07:45:59.26M 2015-10-10T06:43:41.000Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.712 34.775 1503.6572 07:45:59.46M 2015-10-10T06:43:41.200Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.776 1503.6567 07:45:59.66M 2015-10-10T06:43:41.405Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.713 34.776 1503.6577 07:45:59.85M 2015-10-10T06:43:41.605Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6584 07:46:00.08M 2015-10-10T06:43:41.810Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.778 1503.6595 07:46:00.27M 2015-10-10T06:43:42.015Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6565 07:46:00.47M 2015-10-10T06:43:42.215Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6554 07:46:00.67M 2015-10-10T06:43:42.415Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.702 34.766 1503.6464 07:46:00.87M 2015-10-10T06:43:42.622Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.702 34.766 1503.6466 07:46:01.08M 2015-10-10T06:43:42.825Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6466 07:46:01.29M 2015-10-10T06:43:43.030Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6469 07:46:01.48M 2015-10-10T06:43:43.250Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.766 1503.6476 07:46:01.68M 2015-10-10T06:43:43.435Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.703 34.766 1503.6487 07:46:01.90M 2015-10-10T06:43:43.635Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6494 07:46:02.10M 2015-10-10T06:43:43.840Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.768 1503.6493 07:46:02.30M 2015-10-10T06:43:44.058Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6508 07:46:02.50M 2015-10-10T06:43:44.245Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6522 07:46:02.70M 2015-10-10T06:43:44.450Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.770 1503.6532 07:46:02.90M 2015-10-10T06:43:44.655Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6539 07:46:03.12M 2015-10-10T06:43:44.855Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6544 07:46:03.32M 2015-10-10T06:43:45.099Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6550 07:46:03.51M 2015-10-10T06:43:45.265Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6560 07:46:03.71M 2015-10-10T06:43:45.498Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.711 34.774 1503.6564 07:46:03.91M 2015-10-10T06:43:45.670Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6550 07:46:04.13M 2015-10-10T06:43:45.898Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.710 34.774 1503.6554 07:46:04.33M 2015-10-10T06:43:46.075Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.773 1503.6548 07:46:04.53M 2015-10-10T06:43:46.299Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6548 07:46:04.73M 2015-10-10T06:43:46.475Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6533 07:46:04.93M 2015-10-10T06:43:46.685Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.771 1503.6525 07:46:05.14M 2015-10-10T06:43:46.885Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.706 34.770 1503.6523 07:46:05.35M 2015-10-10T06:43:47.090Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.706 34.770 1503.6523 07:46:05.55M 2015-10-10T06:43:47.290Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.707 34.770 1503.6528 07:46:05.75M 2015-10-10T06:43:47.495Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.770 1503.6531 07:46:05.94M 2015-10-10T06:43:47.715Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.770 1503.6534 07:46:06.16M 2015-10-10T06:43:47.901Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6525 07:46:06.38M 2015-10-10T06:43:48.105Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6530 07:46:06.56M 2015-10-10T06:43:48.305Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.768 1503.6526 07:46:06.76M 2015-10-10T06:43:48.510Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6541 07:46:06.96M 2015-10-10T06:43:48.715Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6544 07:46:07.18M 2015-10-10T06:43:48.915Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6552 07:46:07.38M 2015-10-10T06:43:49.120Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.770 1503.6560 07:46:07.58M 2015-10-10T06:43:49.320Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.771 1503.6569 07:46:07.77M 2015-10-10T06:43:49.525Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6577 07:46:07.97M 2015-10-10T06:43:49.725Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6569 07:46:08.19M 2015-10-10T06:43:49.930Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6572 07:46:08.39M 2015-10-10T06:43:50.135Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6571 07:46:08.59M 2015-10-10T06:43:50.335Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6553 07:46:08.79M 2015-10-10T06:43:50.542Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.772 1503.6541 07:46:09.01M 2015-10-10T06:43:50.745Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.772 1503.6534 07:46:09.21M 2015-10-10T06:43:50.945Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.772 1503.6534 07:46:09.41M 2015-10-10T06:43:51.150Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6541 07:46:09.60M 2015-10-10T06:43:51.350Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.773 1503.6555 07:46:09.80M 2015-10-10T06:43:51.555Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.773 1503.6555 07:46:10.02M 2015-10-10T06:43:51.755Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6552 07:46:10.22M 2015-10-10T06:43:51.960Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6549 07:46:10.42M 2015-10-10T06:43:52.184Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6541 07:46:10.62M 2015-10-10T06:43:52.370Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6541 07:46:10.83M 2015-10-10T06:43:52.571Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6548 07:46:11.04M 2015-10-10T06:43:52.770Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6548 07:46:11.24M 2015-10-10T06:43:52.975Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6548 07:46:11.43M 2015-10-10T06:43:53.184Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6559 07:46:11.63M 2015-10-10T06:43:53.382Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.710 34.774 1503.6576 07:46:11.83M 2015-10-10T06:43:53.586Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6581 07:46:12.05M 2015-10-10T06:43:53.791Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.711 34.774 1503.6582 07:46:12.25M 2015-10-10T06:43:53.991Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6571 07:46:12.45M 2015-10-10T06:43:54.196Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.773 1503.6558 07:46:12.65M 2015-10-10T06:43:54.396Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6548 07:46:12.85M 2015-10-10T06:43:54.600Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6545 07:46:13.07M 2015-10-10T06:43:54.806Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6544 07:46:13.27M 2015-10-10T06:43:55.006Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6542 07:46:13.47M 2015-10-10T06:43:55.210Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.708 34.773 1503.6532 07:46:13.66M 2015-10-10T06:43:55.411Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.708 34.773 1503.6527 07:46:13.86M 2015-10-10T06:43:55.616Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.708 34.772 1503.6525 07:46:14.08M 2015-10-10T06:43:55.816Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6528 07:46:14.28M 2015-10-10T06:43:56.021Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6528 07:46:14.48M 2015-10-10T06:43:56.226Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6530 07:46:14.68M 2015-10-10T06:43:56.426Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.771 1503.6522 07:46:14.88M 2015-10-10T06:43:56.646Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6523 07:46:15.09M 2015-10-10T06:43:56.836Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.770 1503.6522 07:46:15.31M 2015-10-10T06:43:57.036Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6522 07:46:15.50M 2015-10-10T06:43:57.241Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6514 07:46:15.69M 2015-10-10T06:43:57.446Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6516 07:46:15.89M 2015-10-10T06:43:57.646Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6521 07:46:16.11M 2015-10-10T06:43:57.851Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.771 1503.6516 07:46:16.31M 2015-10-10T06:43:58.058Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6523 07:46:16.51M 2015-10-10T06:43:58.256Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.708 34.772 1503.6516 07:46:16.71M 2015-10-10T06:43:58.462Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.708 34.773 1503.6505 07:46:16.91M 2015-10-10T06:43:58.661Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.773 1503.6516 07:46:17.13M 2015-10-10T06:43:58.866Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.773 1503.6526 07:46:17.33M 2015-10-10T06:43:59.071Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6532 07:46:17.52M 2015-10-10T06:43:59.271Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6530 07:46:17.73M 2015-10-10T06:43:59.476Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6532 07:46:17.92M 2015-10-10T06:43:59.676Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6538 07:46:18.14M 2015-10-10T06:43:59.881Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6539 07:46:18.34M 2015-10-10T06:44:00.081Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.774 1503.6547 07:46:18.54M 2015-10-10T06:44:00.286Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.711 34.775 1503.6550 07:46:18.74M 2015-10-10T06:44:00.491Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6549 07:46:18.94M 2015-10-10T06:44:00.691Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.710 34.774 1503.6556 07:46:19.16M 2015-10-10T06:44:00.896Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.773 1503.6558 07:46:19.36M 2015-10-10T06:44:01.116Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6553 07:46:19.56M 2015-10-10T06:44:01.301Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6542 07:46:19.77M 2015-10-10T06:44:01.501Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.772 1503.6549 07:46:19.95M 2015-10-10T06:44:01.706Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6549 07:46:20.17M 2015-10-10T06:44:01.911Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6543 07:46:20.37M 2015-10-10T06:44:02.111Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6550 07:46:20.57M 2015-10-10T06:44:02.316Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6550 07:46:20.77M 2015-10-10T06:44:02.521Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.773 1503.6558 07:46:20.97M 2015-10-10T06:44:02.726Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6556 07:46:21.19M 2015-10-10T06:44:02.926Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.708 34.771 1503.6563 07:46:21.39M 2015-10-10T06:44:03.126Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6558 07:46:21.59M 2015-10-10T06:44:03.331Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.707 34.770 1503.6554 07:46:21.78M 2015-10-10T06:44:03.538Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6547 07:46:22.00M 2015-10-10T06:44:03.736Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.771 1503.6538 07:46:22.20M 2015-10-10T06:44:03.941Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6541 07:46:22.40M 2015-10-10T06:44:04.141Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6544 07:46:22.60M 2015-10-10T06:44:04.346Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6549 07:46:22.80M 2015-10-10T06:44:04.551Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6553 07:46:23.02M 2015-10-10T06:44:04.751Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6545 07:46:23.22M 2015-10-10T06:44:04.956Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6538 07:46:23.41M 2015-10-10T06:44:05.156Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6532 07:46:23.61M 2015-10-10T06:44:05.361Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6528 07:46:23.81M 2015-10-10T06:44:05.581Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6534 07:46:24.03M 2015-10-10T06:44:05.766Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.772 1503.6509 07:46:24.25M 2015-10-10T06:44:05.966Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6517 07:46:24.43M 2015-10-10T06:44:06.171Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.708 34.773 1503.6514 07:46:24.63M 2015-10-10T06:44:06.376Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.708 34.773 1503.6511 07:46:24.83M 2015-10-10T06:44:06.581Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6516 07:46:25.05M 2015-10-10T06:44:06.781Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.773 1503.6512 07:46:25.25M 2015-10-10T06:44:06.986Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.708 34.773 1503.6516 07:46:25.44M 2015-10-10T06:44:07.191Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6510 07:46:25.64M 2015-10-10T06:44:07.391Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.709 34.773 1503.6516 07:46:25.84M 2015-10-10T06:44:07.601Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6522 07:46:26.06M 2015-10-10T06:44:07.796Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:26.26M 2015-10-10T06:44:08.001Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6539 07:46:26.46M 2015-10-10T06:44:08.206Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6541 07:46:26.66M 2015-10-10T06:44:08.406Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.773 1503.6543 07:46:26.86M 2015-10-10T06:44:08.606Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6538 07:46:27.08M 2015-10-10T06:44:08.811Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6536 07:46:27.27M 2015-10-10T06:44:09.016Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.708 34.773 1503.6526 07:46:27.47M 2015-10-10T06:44:09.221Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6532 07:46:27.67M 2015-10-10T06:44:09.421Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6539 07:46:27.87M 2015-10-10T06:44:09.626Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:28.09M 2015-10-10T06:44:09.826Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6539 07:46:28.29M 2015-10-10T06:44:10.046Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6536 07:46:28.49M 2015-10-10T06:44:10.236Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.773 1503.6530 07:46:28.70M 2015-10-10T06:44:10.436Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.709 34.773 1503.6522 07:46:28.89M 2015-10-10T06:44:10.636Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6516 07:46:29.11M 2015-10-10T06:44:10.841Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6515 07:46:29.30M 2015-10-10T06:44:11.046Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6509 07:46:29.50M 2015-10-10T06:44:11.246Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.708 34.773 1503.6508 07:46:29.70M 2015-10-10T06:44:11.451Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.708 34.772 1503.6509 07:46:29.90M 2015-10-10T06:44:11.651Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6523 07:46:30.12M 2015-10-10T06:44:11.856Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6531 07:46:30.32M 2015-10-10T06:44:12.061Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6534 07:46:30.52M 2015-10-10T06:44:12.266Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.772 1503.6539 07:46:30.72M 2015-10-10T06:44:12.466Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6534 07:46:30.92M 2015-10-10T06:44:12.671Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.771 1503.6538 07:46:31.14M 2015-10-10T06:44:12.871Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6538 07:46:31.34M 2015-10-10T06:44:13.076Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6538 07:46:31.53M 2015-10-10T06:44:13.277Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6537 07:46:31.73M 2015-10-10T06:44:13.481Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6537 07:46:31.93M 2015-10-10T06:44:13.686Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.768 1503.6537 07:46:32.15M 2015-10-10T06:44:13.886Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6534 07:46:32.35M 2015-10-10T06:44:14.092Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6537 07:46:32.55M 2015-10-10T06:44:14.296Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6544 07:46:32.75M 2015-10-10T06:44:14.512Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6545 07:46:32.95M 2015-10-10T06:44:14.696Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6542 07:46:33.18M 2015-10-10T06:44:14.902Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6538 07:46:33.36M 2015-10-10T06:44:15.106Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6537 07:46:33.56M 2015-10-10T06:44:15.306Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6536 07:46:33.76M 2015-10-10T06:44:15.538Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6532 07:46:33.96M 2015-10-10T06:44:15.716Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6534 07:46:34.18M 2015-10-10T06:44:15.916Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6539 07:46:34.38M 2015-10-10T06:44:16.121Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6530 07:46:34.58M 2015-10-10T06:44:16.326Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6534 07:46:34.78M 2015-10-10T06:44:16.526Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6555 07:46:35.00M 2015-10-10T06:44:16.731Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6549 07:46:35.20M 2015-10-10T06:44:16.939Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6565 07:46:35.40M 2015-10-10T06:44:17.138Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6537 07:46:35.59M 2015-10-10T06:44:17.378Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6543 07:46:35.79M 2015-10-10T06:44:17.542Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6536 07:46:36.01M 2015-10-10T06:44:17.746Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6541 07:46:36.21M 2015-10-10T06:44:17.946Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6547 07:46:36.41M 2015-10-10T06:44:18.154Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.707 34.770 1503.6545 07:46:36.61M 2015-10-10T06:44:18.352Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.770 1503.6539 07:46:36.81M 2015-10-10T06:44:18.578Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.706 34.769 1503.6525 07:46:37.03M 2015-10-10T06:44:18.762Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.769 1503.6514 07:46:37.23M 2015-10-10T06:44:18.982Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.769 1503.6527 07:46:37.43M 2015-10-10T06:44:19.167Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.707 34.770 1503.6541 07:46:37.64M 2015-10-10T06:44:19.372Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.770 1503.6555 07:46:37.82M 2015-10-10T06:44:19.578Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6570 07:46:38.04M 2015-10-10T06:44:19.779Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6589 07:46:38.24M 2015-10-10T06:44:19.982Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6576 07:46:38.44M 2015-10-10T06:44:20.184Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6586 07:46:38.64M 2015-10-10T06:44:20.382Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6599 07:46:38.84M 2015-10-10T06:44:20.587Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6600 07:46:39.06M 2015-10-10T06:44:20.787Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.775 1503.6595 07:46:39.25M 2015-10-10T06:44:20.997Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.711 34.774 1503.6587 07:46:39.45M 2015-10-10T06:44:21.197Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6582 07:46:39.65M 2015-10-10T06:44:21.402Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6580 07:46:39.85M 2015-10-10T06:44:21.607Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6573 07:46:40.07M 2015-10-10T06:44:21.807Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6571 07:46:40.27M 2015-10-10T06:44:22.007Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6580 07:46:40.47M 2015-10-10T06:44:22.212Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.774 1503.6583 07:46:40.67M 2015-10-10T06:44:22.417Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.773 1503.6584 07:46:40.87M 2015-10-10T06:44:22.617Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6576 07:46:41.09M 2015-10-10T06:44:22.822Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6575 07:46:41.28M 2015-10-10T06:44:23.027Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6580 07:46:41.49M 2015-10-10T06:44:23.227Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.771 1503.6571 07:46:41.68M 2015-10-10T06:44:23.447Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6552 07:46:41.88M 2015-10-10T06:44:23.632Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6537 07:46:42.12M 2015-10-10T06:44:23.837Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6527 07:46:42.30M 2015-10-10T06:44:24.037Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6528 07:46:42.50M 2015-10-10T06:44:24.247Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6522 07:46:42.70M 2015-10-10T06:44:24.447Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6519 07:46:42.90M 2015-10-10T06:44:24.647Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6516 07:46:43.12M 2015-10-10T06:44:24.852Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6514 07:46:43.31M 2015-10-10T06:44:25.057Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6512 07:46:43.51M 2015-10-10T06:44:25.257Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.706 34.771 1503.6495 07:46:43.71M 2015-10-10T06:44:25.462Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.707 34.771 1503.6499 07:46:43.91M 2015-10-10T06:44:25.662Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6514 07:46:44.13M 2015-10-10T06:44:25.867Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.772 1503.6515 07:46:44.33M 2015-10-10T06:44:26.072Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.708 34.773 1503.6519 07:46:44.53M 2015-10-10T06:44:26.272Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6526 07:46:44.73M 2015-10-10T06:44:26.477Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6553 07:46:44.93M 2015-10-10T06:44:26.677Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.711 34.774 1503.6577 07:46:45.15M 2015-10-10T06:44:26.882Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6582 07:46:45.34M 2015-10-10T06:44:27.082Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6581 07:46:45.54M 2015-10-10T06:44:27.298Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.772 1503.6581 07:46:45.74M 2015-10-10T06:44:27.492Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6580 07:46:45.94M 2015-10-10T06:44:27.698Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6584 07:46:46.16M 2015-10-10T06:44:27.912Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6598 07:46:46.36M 2015-10-10T06:44:28.097Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6597 07:46:46.57M 2015-10-10T06:44:28.302Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6599 07:46:46.76M 2015-10-10T06:44:28.507Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6604 07:46:46.95M 2015-10-10T06:44:28.707Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.711 34.773 1503.6600 07:46:47.18M 2015-10-10T06:44:28.912Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.710 34.772 1503.6597 07:46:47.37M 2015-10-10T06:44:29.117Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6594 07:46:47.57M 2015-10-10T06:44:29.317Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.705 34.767 1503.6538 07:46:47.77M 2015-10-10T06:44:29.522Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6536 07:46:47.97M 2015-10-10T06:44:29.722Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6522 07:46:48.19M 2015-10-10T06:44:29.927Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6515 07:46:48.39M 2015-10-10T06:44:30.127Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.703 34.765 1503.6501 07:46:48.59M 2015-10-10T06:44:30.332Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6494 07:46:48.79M 2015-10-10T06:44:30.532Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6490 07:46:49.00M 2015-10-10T06:44:30.742Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.701 34.764 1503.6487 07:46:49.20M 2015-10-10T06:44:30.942Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.702 34.765 1503.6501 07:46:49.41M 2015-10-10T06:44:31.147Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.703 34.765 1503.6514 07:46:49.60M 2015-10-10T06:44:31.347Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.704 34.766 1503.6525 07:46:49.80M 2015-10-10T06:44:31.579Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.705 34.770 1503.6466 07:46:50.02M 2015-10-10T06:44:31.752Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.705 34.770 1503.6472 07:46:50.22M 2015-10-10T06:44:31.957Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.706 34.771 1503.6484 07:46:50.42M 2015-10-10T06:44:32.162Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.707 34.772 1503.6490 07:46:50.62M 2015-10-10T06:44:32.377Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.772 1503.6488 07:46:50.82M 2015-10-10T06:44:32.567Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.772 1503.6487 07:46:51.05M 2015-10-10T06:44:32.772Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.707 34.772 1503.6482 07:46:51.23M 2015-10-10T06:44:32.972Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.706 34.772 1503.6469 07:46:51.43M 2015-10-10T06:44:33.177Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6530 07:46:51.63M 2015-10-10T06:44:33.377Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6530 07:46:51.83M 2015-10-10T06:44:33.582Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6534 07:46:52.05M 2015-10-10T06:44:33.782Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6530 07:46:52.25M 2015-10-10T06:44:33.982Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.770 1503.6530 07:46:52.45M 2015-10-10T06:44:34.192Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6539 07:46:52.64M 2015-10-10T06:44:34.392Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6542 07:46:52.85M 2015-10-10T06:44:34.597Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6543 07:46:53.06M 2015-10-10T06:44:34.797Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6547 07:46:53.27M 2015-10-10T06:44:35.002Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6541 07:46:53.46M 2015-10-10T06:44:35.207Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6534 07:46:53.66M 2015-10-10T06:44:35.407Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.771 1503.6541 07:46:53.86M 2015-10-10T06:44:35.612Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.708 34.772 1503.6541 07:46:54.08M 2015-10-10T06:44:35.817Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6539 07:46:54.28M 2015-10-10T06:44:36.017Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6555 07:46:54.48M 2015-10-10T06:44:36.222Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6563 07:46:54.67M 2015-10-10T06:44:36.422Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6565 07:46:54.88M 2015-10-10T06:44:36.627Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6565 07:46:55.09M 2015-10-10T06:44:36.847Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.710 34.774 1503.6564 07:46:55.29M 2015-10-10T06:44:37.058Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.710 34.774 1503.6555 07:46:55.51M 2015-10-10T06:44:37.237Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6547 07:46:55.69M 2015-10-10T06:44:37.437Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6533 07:46:55.89M 2015-10-10T06:44:37.642Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6526 07:46:56.11M 2015-10-10T06:44:37.847Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6525 07:46:56.31M 2015-10-10T06:44:38.047Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6541 07:46:56.51M 2015-10-10T06:44:38.248Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6548 07:46:56.71M 2015-10-10T06:44:38.452Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6559 07:46:56.90M 2015-10-10T06:44:38.658Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6575 07:46:57.12M 2015-10-10T06:44:38.858Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6578 07:46:57.32M 2015-10-10T06:44:39.063Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6591 07:46:57.52M 2015-10-10T06:44:39.262Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6578 07:46:57.72M 2015-10-10T06:44:39.472Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6577 07:46:57.92M 2015-10-10T06:44:39.672Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6564 07:46:58.14M 2015-10-10T06:44:39.878Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6555 07:46:58.34M 2015-10-10T06:44:40.078Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6554 07:46:58.54M 2015-10-10T06:44:40.282Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.769 1503.6512 07:46:58.74M 2015-10-10T06:44:40.482Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.769 1503.6509 07:46:58.93M 2015-10-10T06:44:40.687Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6517 07:46:59.15M 2015-10-10T06:44:40.888Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6527 07:46:59.35M 2015-10-10T06:44:41.093Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6541 07:46:59.55M 2015-10-10T06:44:41.313Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.770 1503.6523 07:46:59.75M 2015-10-10T06:44:41.498Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.707 34.771 1503.6516 07:46:59.97M 2015-10-10T06:44:41.703Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.706 34.770 1503.6509 07:47:00.17M 2015-10-10T06:44:41.908Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.706 34.771 1503.6511 07:47:00.37M 2015-10-10T06:44:42.108Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.706 34.771 1503.6497 07:47:00.57M 2015-10-10T06:44:42.313Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.705 34.770 1503.6487 07:47:00.77M 2015-10-10T06:44:42.513Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.704 34.769 1503.6470 07:47:00.97M 2015-10-10T06:44:42.718Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.704 34.768 1503.6469 07:47:01.18M 2015-10-10T06:44:42.918Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.769 1503.6487 07:47:01.38M 2015-10-10T06:44:43.123Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6506 07:47:01.58M 2015-10-10T06:44:43.328Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.706 34.770 1503.6516 07:47:01.78M 2015-10-10T06:44:43.528Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6526 07:47:02.00M 2015-10-10T06:44:43.733Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.770 1503.6531 07:47:02.20M 2015-10-10T06:44:43.933Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6532 07:47:02.40M 2015-10-10T06:44:44.138Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6530 07:47:02.60M 2015-10-10T06:44:44.343Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.771 1503.6530 07:47:02.80M 2015-10-10T06:44:44.548Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6539 07:47:03.02M 2015-10-10T06:44:44.748Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6550 07:47:03.21M 2015-10-10T06:44:44.953Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.772 1503.6558 07:47:03.41M 2015-10-10T06:44:45.153Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6560 07:47:03.61M 2015-10-10T06:44:45.353Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6566 07:47:03.81M 2015-10-10T06:44:45.558Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:47:04.03M 2015-10-10T06:44:45.778Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:47:04.23M 2015-10-10T06:44:45.968Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6559 07:47:04.44M 2015-10-10T06:44:46.168Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6543 07:47:04.63M 2015-10-10T06:44:46.373Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6542 07:47:04.83M 2015-10-10T06:44:46.578Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.773 1503.6541 07:47:05.04M 2015-10-10T06:44:46.778Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.710 34.774 1503.6543 07:47:05.24M 2015-10-10T06:44:46.978Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6560 07:47:05.44M 2015-10-10T06:44:47.185Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6576 07:47:05.64M 2015-10-10T06:44:47.383Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6598 07:47:05.84M 2015-10-10T06:44:47.588Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6603 07:47:06.06M 2015-10-10T06:44:47.793Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6605 07:47:06.25M 2015-10-10T06:44:47.998Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6605 07:47:06.46M 2015-10-10T06:44:48.208Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6610 07:47:06.66M 2015-10-10T06:44:48.403Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6613 07:47:06.86M 2015-10-10T06:44:48.603Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6611 07:47:07.07M 2015-10-10T06:44:48.808Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6600 07:47:07.27M 2015-10-10T06:44:49.013Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6588 07:47:07.47M 2015-10-10T06:44:49.218Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.775 1503.6592 07:47:07.67M 2015-10-10T06:44:49.418Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6559 07:47:07.87M 2015-10-10T06:44:49.658Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6543 07:47:08.09M 2015-10-10T06:44:49.823Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.770 1503.6522 07:47:08.29M 2015-10-10T06:44:50.028Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:47:08.49M 2015-10-10T06:44:50.243Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.769 1503.6490 07:47:08.69M 2015-10-10T06:44:50.458Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.704 34.768 1503.6483 07:47:08.90M 2015-10-10T06:44:50.638Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.703 34.767 1503.6484 07:47:09.11M 2015-10-10T06:44:50.838Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.767 1503.6477 07:47:09.30M 2015-10-10T06:44:51.043Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.703 34.767 1503.6482 07:47:09.50M 2015-10-10T06:44:51.243Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.704 34.768 1503.6483 07:47:09.70M 2015-10-10T06:44:51.448Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.704 34.768 1503.6488 07:47:09.90M 2015-10-10T06:44:51.653Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.705 34.769 1503.6509 07:47:10.12M 2015-10-10T06:44:51.853Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.769 1503.6525 07:47:10.32M 2015-10-10T06:44:52.058Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.706 34.770 1503.6532 07:47:10.52M 2015-10-10T06:44:52.258Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.707 34.771 1503.6527 07:47:10.72M 2015-10-10T06:44:52.463Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6526 07:47:10.91M 2015-10-10T06:44:52.668Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6536 07:47:11.13M 2015-10-10T06:44:52.868Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6542 07:47:11.33M 2015-10-10T06:44:53.068Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6547 07:47:11.53M 2015-10-10T06:44:53.273Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.773 1503.6550 07:47:11.73M 2015-10-10T06:44:53.478Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.773 1503.6549 07:47:11.93M 2015-10-10T06:44:53.678Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6544 07:47:12.15M 2015-10-10T06:44:53.883Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6542 07:47:12.35M 2015-10-10T06:44:54.088Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.776 1503.6594 07:47:12.55M 2015-10-10T06:44:54.288Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6580 07:47:12.75M 2015-10-10T06:44:54.493Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6567 07:47:12.94M 2015-10-10T06:44:54.713Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.774 1503.6543 07:47:13.16M 2015-10-10T06:44:54.898Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6532 07:47:13.38M 2015-10-10T06:44:55.103Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6533 07:47:13.56M 2015-10-10T06:44:55.308Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.710 34.774 1503.6530 07:47:13.76M 2015-10-10T06:44:55.508Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.774 1503.6525 07:47:13.96M 2015-10-10T06:44:55.713Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.709 34.773 1503.6516 07:47:14.18M 2015-10-10T06:44:55.913Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.709 34.773 1503.6516 07:47:14.38M 2015-10-10T06:44:56.118Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.709 34.774 1503.6511 07:47:14.58M 2015-10-10T06:44:56.318Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.709 34.774 1503.6503 07:47:14.78M 2015-10-10T06:44:56.538Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6509 07:47:14.97M 2015-10-10T06:44:56.728Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.774 1503.6506 07:47:15.19M 2015-10-10T06:44:56.928Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.709 34.774 1503.6505 07:47:15.39M 2015-10-10T06:44:57.133Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.709 34.775 1503.6504 07:47:15.59M 2015-10-10T06:44:57.333Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.710 34.775 1503.6514 07:47:15.79M 2015-10-10T06:44:57.538Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.711 34.776 1503.6516 07:47:16.01M 2015-10-10T06:44:57.743Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.706 34.771 1503.6481 07:47:16.21M 2015-10-10T06:44:57.943Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.706 34.772 1503.6486 07:47:16.41M 2015-10-10T06:44:58.148Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6550 07:47:16.60M 2015-10-10T06:44:58.353Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6555 07:47:16.80M 2015-10-10T06:44:58.553Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.711 34.776 1503.6550 07:47:17.02M 2015-10-10T06:44:58.753Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.710 34.774 1503.6538 07:47:17.22M 2015-10-10T06:44:58.958Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.709 34.773 1503.6525 07:47:17.42M 2015-10-10T06:44:59.178Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.707 34.772 1503.6510 07:47:17.62M 2015-10-10T06:44:59.368Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.707 34.771 1503.6493 07:47:17.84M 2015-10-10T06:44:59.568Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.710 34.774 1503.6533 07:47:18.04M 2015-10-10T06:44:59.773Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.710 34.775 1503.6537 07:47:18.24M 2015-10-10T06:44:59.973Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.710 34.775 1503.6543 07:47:18.44M 2015-10-10T06:45:00.178Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.711 34.775 1503.6550 07:47:18.64M 2015-10-10T06:45:00.383Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.712 34.776 1503.6566 07:47:18.83M 2015-10-10T06:45:00.583Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.712 34.776 1503.6584 07:47:19.06M 2015-10-10T06:45:00.788Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.776 1503.6582 07:47:19.25M 2015-10-10T06:45:00.988Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.713 34.777 1503.6583 07:47:19.45M 2015-10-10T06:45:01.193Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.712 34.777 1503.6569 07:47:19.65M 2015-10-10T06:45:01.398Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.713 34.777 1503.6565 07:47:19.85M 2015-10-10T06:45:01.598Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.713 34.777 1503.6564 07:47:20.07M 2015-10-10T06:45:01.803Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.712 34.776 1503.6550 07:47:20.27M 2015-10-10T06:45:02.004Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.712 34.776 1503.6566 07:47:20.47M 2015-10-10T06:45:02.209Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.712 34.776 1503.6572 07:47:20.67M 2015-10-10T06:45:02.413Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.712 34.776 1503.6575 07:47:20.87M 2015-10-10T06:45:02.613Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.712 34.775 1503.6566 07:47:21.09M 2015-10-10T06:45:02.819Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.711 34.774 1503.6563 07:47:21.28M 2015-10-10T06:45:03.019Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6553 07:47:21.48M 2015-10-10T06:45:03.258Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.708 34.772 1503.6542 07:47:21.68M 2015-10-10T06:45:03.429Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6542 07:47:21.88M 2015-10-10T06:45:03.649Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6541 07:47:22.10M 2015-10-10T06:45:03.829Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6539 07:47:22.31M 2015-10-10T06:45:04.033Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6538 07:47:22.49M 2015-10-10T06:45:04.239Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6531 07:47:22.69M 2015-10-10T06:45:04.443Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6530 07:47:22.89M 2015-10-10T06:45:04.644Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.706 34.769 1503.6519 07:47:23.11M 2015-10-10T06:45:04.849Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.769 1503.6510 07:47:23.31M 2015-10-10T06:45:05.054Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6498 07:47:23.51M 2015-10-10T06:45:05.254Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6488 07:47:23.71M 2015-10-10T06:45:05.459Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6498 07:47:23.91M 2015-10-10T06:45:05.664Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.705 34.769 1503.6504 07:47:24.13M 2015-10-10T06:45:05.864Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6506 07:47:24.33M 2015-10-10T06:45:06.069Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6511 07:47:24.53M 2015-10-10T06:45:06.269Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.706 34.770 1503.6515 07:47:24.73M 2015-10-10T06:45:06.474Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6520 07:47:24.92M 2015-10-10T06:45:06.674Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6520 07:47:25.14M 2015-10-10T06:45:06.879Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6519 07:47:25.34M 2015-10-10T06:45:07.079Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6519 07:47:25.54M 2015-10-10T06:45:07.284Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6570 07:47:25.74M 2015-10-10T06:45:07.489Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.775 1503.6575 07:47:25.94M 2015-10-10T06:45:07.689Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6589 07:47:26.16M 2015-10-10T06:45:07.894Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.775 1503.6608 07:47:26.36M 2015-10-10T06:45:08.114Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.775 1503.6619 07:47:26.56M 2015-10-10T06:45:08.299Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.713 34.775 1503.6628 07:47:26.77M 2015-10-10T06:45:08.513Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.714 34.775 1503.6639 07:47:26.96M 2015-10-10T06:45:08.709Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.714 34.776 1503.6638 07:47:27.17M 2015-10-10T06:45:08.909Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.776 1503.6628 07:47:27.37M 2015-10-10T06:45:09.109Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6614 07:47:27.57M 2015-10-10T06:45:09.309Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6603 07:47:27.77M 2015-10-10T06:45:09.514Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.712 34.775 1503.6584 07:47:27.96M 2015-10-10T06:45:09.719Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6567 07:47:28.18M 2015-10-10T06:45:09.924Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.774 1503.6560 07:47:28.39M 2015-10-10T06:45:10.124Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.773 1503.6554 07:47:28.59M 2015-10-10T06:45:10.329Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6558 07:47:28.78M 2015-10-10T06:45:10.534Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6555 07:47:29.00M 2015-10-10T06:45:10.739Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6552 07:47:29.20M 2015-10-10T06:45:10.979Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6547 07:47:29.40M 2015-10-10T06:45:11.144Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6547 07:47:29.60M 2015-10-10T06:45:11.344Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6553 07:47:29.80M 2015-10-10T06:45:11.549Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6545 07:47:30.02M 2015-10-10T06:45:11.754Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6543 07:47:30.22M 2015-10-10T06:45:11.954Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6537 07:47:30.42M 2015-10-10T06:45:12.154Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6541 07:47:30.62M 2015-10-10T06:45:12.359Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6536 07:47:30.81M 2015-10-10T06:45:12.579Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.769 1503.6537 07:47:31.03M 2015-10-10T06:45:12.764Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6547 07:47:31.25M 2015-10-10T06:45:12.969Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.770 1503.6547 07:47:31.43M 2015-10-10T06:45:13.169Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.771 1503.6541 07:47:31.63M 2015-10-10T06:45:13.374Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.771 1503.6536 07:47:31.83M 2015-10-10T06:45:13.579Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.771 1503.6537 07:47:32.05M 2015-10-10T06:45:13.780Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6531 07:47:32.25M 2015-10-10T06:45:13.984Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6530 07:47:32.44M 2015-10-10T06:45:14.189Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6527 07:47:32.64M 2015-10-10T06:45:14.389Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6523 07:47:32.84M 2015-10-10T06:45:14.594Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6527 07:47:33.06M 2015-10-10T06:45:14.794Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6526 07:47:33.26M 2015-10-10T06:45:14.999Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.708 34.772 1503.6530 07:47:33.46M 2015-10-10T06:45:15.204Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6538 07:47:33.66M 2015-10-10T06:45:15.404Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.772 1503.6543 07:47:33.86M 2015-10-10T06:45:15.609Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6560 07:47:34.08M 2015-10-10T06:45:15.814Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6560 07:47:34.28M 2015-10-10T06:45:16.014Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6543 07:47:34.48M 2015-10-10T06:45:16.221Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.773 1503.6545 07:47:34.68M 2015-10-10T06:45:16.419Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.709 34.773 1503.6544 07:47:34.88M 2015-10-10T06:45:16.624Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.709 34.773 1503.6550 07:47:35.09M 2015-10-10T06:45:16.829Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.709 34.773 1503.6541 07:47:35.29M 2015-10-10T06:45:17.049Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.709 34.773 1503.6537 07:47:35.49M 2015-10-10T06:45:17.234Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.709 34.773 1503.6527 07:47:35.71M 2015-10-10T06:45:17.439Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.700 34.765 1503.6439 07:47:35.89M 2015-10-10T06:45:17.639Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.699 34.764 1503.6421 07:47:36.11M 2015-10-10T06:45:17.839Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.701 34.766 1503.6436 07:47:36.31M 2015-10-10T06:45:18.044Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.702 34.767 1503.6444 07:47:36.50M 2015-10-10T06:45:18.249Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.767 1503.6462 07:47:36.71M 2015-10-10T06:45:18.454Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.704 34.769 1503.6476 07:47:36.90M 2015-10-10T06:45:18.654Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.706 34.771 1503.6497 07:47:37.12M 2015-10-10T06:45:18.862Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.770 1503.6495 07:47:37.32M 2015-10-10T06:45:19.061Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.768 1503.6495 07:47:37.52M 2015-10-10T06:45:19.264Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.764 1503.6584 07:47:37.72M 2015-10-10T06:45:19.464Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.764 1503.6583 07:47:37.92M 2015-10-10T06:45:19.669Z|I-OCEAN7-304-XXXX| 26.23 14.012 41.704 34.763 1503.6584 07:47:38.14M 2015-10-10T06:45:19.869Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.703 34.763 1503.6570 07:47:38.34M 2015-10-10T06:45:20.074Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.702 34.762 1503.6548 07:47:38.53M 2015-10-10T06:45:20.279Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.702 34.762 1503.6549 07:47:38.73M 2015-10-10T06:45:20.484Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.701 34.761 1503.6544 07:47:38.93M 2015-10-10T06:45:20.684Z|I-OCEAN7-304-XXXX| 26.24 14.012 41.701 34.761 1503.6559 07:47:39.15M 2015-10-10T06:45:20.889Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.702 34.762 1503.6549 07:47:39.35M 2015-10-10T06:45:21.089Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.702 34.763 1503.6537 07:47:39.55M 2015-10-10T06:45:21.294Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.702 34.764 1503.6533 07:47:39.75M 2015-10-10T06:45:21.514Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.703 34.764 1503.6526 07:47:39.95M 2015-10-10T06:45:21.701Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.703 34.765 1503.6517 07:47:40.18M 2015-10-10T06:45:21.938Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.703 34.765 1503.6516 07:47:40.37M 2015-10-10T06:45:22.104Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.766 1503.6504 07:47:40.57M 2015-10-10T06:45:22.304Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6504 07:47:40.76M 2015-10-10T06:45:22.509Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.767 1503.6501 07:47:40.96M 2015-10-10T06:45:22.714Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.768 1503.6504 07:47:41.18M 2015-10-10T06:45:22.919Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.768 1503.6514 07:47:41.38M 2015-10-10T06:45:23.119Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.713 34.775 1503.6603 07:47:41.58M 2015-10-10T06:45:23.319Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.714 34.777 1503.6606 07:47:41.78M 2015-10-10T06:45:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.714 34.778 1503.6611 07:47:42.00M 2015-10-10T06:45:23.729Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.710 34.772 1503.6614 07:47:42.20M 2015-10-10T06:45:23.930Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.709 34.770 1503.6603 07:47:42.40M 2015-10-10T06:45:24.134Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.707 34.769 1503.6589 07:47:42.59M 2015-10-10T06:45:24.334Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.706 34.767 1503.6577 07:47:42.79M 2015-10-10T06:45:24.540Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.704 34.766 1503.6565 07:47:43.01M 2015-10-10T06:45:24.744Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.764 1503.6545 07:47:43.21M 2015-10-10T06:45:24.944Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.701 34.762 1503.6526 07:47:43.41M 2015-10-10T06:45:25.149Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.764 1503.6545 07:47:43.61M 2015-10-10T06:45:25.354Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.703 34.765 1503.6544 07:47:43.81M 2015-10-10T06:45:25.554Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.704 34.767 1503.6549 07:47:44.03M 2015-10-10T06:45:25.778Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6553 07:47:44.23M 2015-10-10T06:45:25.980Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.707 34.769 1503.6559 07:47:44.43M 2015-10-10T06:45:26.178Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.708 34.771 1503.6569 07:47:44.64M 2015-10-10T06:45:26.369Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6571 07:47:44.83M 2015-10-10T06:45:26.574Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.711 34.774 1503.6576 07:47:45.04M 2015-10-10T06:45:26.769Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6567 07:47:45.24M 2015-10-10T06:45:26.975Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6559 07:47:45.44M 2015-10-10T06:45:27.180Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.711 34.774 1503.6549 07:47:45.64M 2015-10-10T06:45:27.385Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6610 07:47:45.84M 2015-10-10T06:45:27.584Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.716 34.780 1503.6603 07:47:46.06M 2015-10-10T06:45:27.789Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.710 34.774 1503.6530 07:47:46.26M 2015-10-10T06:45:27.995Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.773 1503.6523 07:47:46.46M 2015-10-10T06:45:28.195Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.708 34.773 1503.6516 07:47:46.66M 2015-10-10T06:45:28.418Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.707 34.771 1503.6516 07:47:46.85M 2015-10-10T06:45:28.600Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.707 34.771 1503.6504 07:47:47.07M 2015-10-10T06:45:28.805Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.705 34.769 1503.6493 07:47:47.27M 2015-10-10T06:45:29.010Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.704 34.768 1503.6475 07:47:47.47M 2015-10-10T06:45:29.210Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.703 34.767 1503.6465 07:47:47.67M 2015-10-10T06:45:29.415Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.703 34.767 1503.6470 07:47:47.87M 2015-10-10T06:45:29.619Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6550 07:47:48.09M 2015-10-10T06:45:29.820Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6550 07:47:48.28M 2015-10-10T06:45:30.025Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.774 1503.6548 07:47:48.48M 2015-10-10T06:45:30.225Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.711 34.775 1503.6543 07:47:48.68M 2015-10-10T06:45:30.445Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.711 34.775 1503.6542 07:47:48.88M 2015-10-10T06:45:30.635Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.712 34.776 1503.6547 07:47:49.12M 2015-10-10T06:45:30.830Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6550 07:47:49.30M 2015-10-10T06:45:31.035Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6560 07:47:49.50M 2015-10-10T06:45:31.240Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6559 07:47:49.70M 2015-10-10T06:45:31.445Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6565 07:47:49.90M 2015-10-10T06:45:31.645Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.774 1503.6572 07:47:50.12M 2015-10-10T06:45:31.858Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6576 07:47:50.31M 2015-10-10T06:45:32.050Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.773 1503.6575 07:47:50.51M 2015-10-10T06:45:32.255Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6581 07:47:50.71M 2015-10-10T06:45:32.460Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6584 07:47:50.91M 2015-10-10T06:45:32.662Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6583 07:47:51.13M 2015-10-10T06:45:32.865Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6589 07:47:51.33M 2015-10-10T06:45:33.070Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6589 07:47:51.53M 2015-10-10T06:45:33.270Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6589 07:47:51.73M 2015-10-10T06:45:33.475Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.710 34.772 1503.6598 07:47:51.93M 2015-10-10T06:45:33.675Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.709 34.771 1503.6589 07:47:52.15M 2015-10-10T06:45:33.885Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.709 34.771 1503.6582 07:47:52.34M 2015-10-10T06:45:34.085Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.770 1503.6598 07:47:52.55M 2015-10-10T06:45:34.285Z|I-OCEAN7-304-XXXX| 26.30 14.010 41.708 34.769 1503.6592 07:47:52.74M 2015-10-10T06:45:34.490Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6578 07:47:52.94M 2015-10-10T06:45:34.690Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6577 07:47:53.16M 2015-10-10T06:45:34.915Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6572 07:47:53.36M 2015-10-10T06:45:35.100Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.769 1503.6571 07:47:53.58M 2015-10-10T06:45:35.305Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.708 34.770 1503.6571 07:47:53.76M 2015-10-10T06:45:35.539Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.708 34.771 1503.6571 07:47:53.96M 2015-10-10T06:45:35.705Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.772 1503.6571 07:47:54.18M 2015-10-10T06:45:35.915Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:47:54.38M 2015-10-10T06:45:36.115Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6519 07:47:54.58M 2015-10-10T06:45:36.320Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.770 1503.6514 07:47:54.77M 2015-10-10T06:45:36.520Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.707 34.771 1503.6510 07:47:54.97M 2015-10-10T06:45:36.725Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.707 34.771 1503.6506 07:47:55.19M 2015-10-10T06:45:36.930Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.706 34.771 1503.6495 07:47:55.39M 2015-10-10T06:45:37.130Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6553 07:47:55.59M 2015-10-10T06:45:37.330Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.714 34.779 1503.6560 07:47:55.79M 2015-10-10T06:45:37.535Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.715 34.780 1503.6577 07:47:56.01M 2015-10-10T06:45:37.779Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.711 34.776 1503.6541 07:47:56.21M 2015-10-10T06:45:37.942Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.710 34.775 1503.6533 07:47:56.41M 2015-10-10T06:45:38.145Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.774 1503.6538 07:47:56.60M 2015-10-10T06:45:38.345Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.702 34.766 1503.6461 07:47:56.80M 2015-10-10T06:45:38.550Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.701 34.765 1503.6476 07:47:57.02M 2015-10-10T06:45:38.750Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6482 07:47:57.22M 2015-10-10T06:45:38.955Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.701 34.765 1503.6478 07:47:57.42M 2015-10-10T06:45:39.160Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.701 34.764 1503.6478 07:47:57.62M 2015-10-10T06:45:39.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.702 34.765 1503.6488 07:47:57.82M 2015-10-10T06:45:39.565Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.702 34.765 1503.6492 07:47:58.05M 2015-10-10T06:45:39.770Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.702 34.764 1503.6494 07:47:58.24M 2015-10-10T06:45:39.970Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.702 34.765 1503.6493 07:47:58.44M 2015-10-10T06:45:40.170Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.703 34.766 1503.6512 07:47:58.63M 2015-10-10T06:45:40.375Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.767 1503.6528 07:47:58.83M 2015-10-10T06:45:40.582Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.767 1503.6537 07:47:59.05M 2015-10-10T06:45:40.782Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.768 1503.6533 07:47:59.25M 2015-10-10T06:45:40.985Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6525 07:47:59.45M 2015-10-10T06:45:41.190Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6522 07:47:59.65M 2015-10-10T06:45:41.395Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6521 07:47:59.85M 2015-10-10T06:45:41.595Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6509 07:48:00.07M 2015-10-10T06:45:41.800Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6537 07:48:00.27M 2015-10-10T06:45:42.019Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.773 1503.6536 07:48:00.47M 2015-10-10T06:45:42.205Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.773 1503.6539 07:48:00.66M 2015-10-10T06:45:42.405Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6533 07:48:00.86M 2015-10-10T06:45:42.610Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.775 1503.6541 07:48:01.08M 2015-10-10T06:45:42.815Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.775 1503.6549 07:48:01.28M 2015-10-10T06:45:43.019Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.711 34.775 1503.6549 07:48:01.48M 2015-10-10T06:45:43.223Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6550 07:48:01.68M 2015-10-10T06:45:43.425Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6539 07:48:01.88M 2015-10-10T06:45:43.625Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.774 1503.6525 07:48:02.10M 2015-10-10T06:45:43.845Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6534 07:48:02.30M 2015-10-10T06:45:44.030Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.701 34.766 1503.6445 07:48:02.51M 2015-10-10T06:45:44.235Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.701 34.765 1503.6454 07:48:02.70M 2015-10-10T06:45:44.459Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.701 34.765 1503.6431 07:48:02.89M 2015-10-10T06:45:44.640Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.765 1503.6423 07:48:03.11M 2015-10-10T06:45:44.846Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.765 1503.6422 07:48:03.31M 2015-10-10T06:45:45.045Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.701 34.766 1503.6433 07:48:03.51M 2015-10-10T06:45:45.250Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.701 34.766 1503.6440 07:48:03.71M 2015-10-10T06:45:45.450Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.701 34.766 1503.6438 07:48:03.91M 2015-10-10T06:45:45.660Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.702 34.767 1503.6443 07:48:04.12M 2015-10-10T06:45:45.862Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.768 1503.6451 07:48:04.33M 2015-10-10T06:45:46.061Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.703 34.768 1503.6466 07:48:04.52M 2015-10-10T06:45:46.265Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.704 34.768 1503.6477 07:48:04.72M 2015-10-10T06:45:46.465Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6492 07:48:04.92M 2015-10-10T06:45:46.670Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6500 07:48:05.14M 2015-10-10T06:45:46.870Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.713 34.777 1503.6588 07:48:05.34M 2015-10-10T06:45:47.080Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.714 34.777 1503.6598 07:48:05.54M 2015-10-10T06:45:47.280Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.713 34.776 1503.6603 07:48:05.74M 2015-10-10T06:45:47.480Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6611 07:48:05.94M 2015-10-10T06:45:47.685Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6616 07:48:06.15M 2015-10-10T06:45:47.890Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.714 34.776 1503.6624 07:48:06.36M 2015-10-10T06:45:48.091Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6609 07:48:06.55M 2015-10-10T06:45:48.311Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6605 07:48:06.75M 2015-10-10T06:45:48.502Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6594 07:48:06.97M 2015-10-10T06:45:48.701Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6582 07:48:07.17M 2015-10-10T06:45:48.905Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6565 07:48:07.37M 2015-10-10T06:45:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6543 07:48:07.57M 2015-10-10T06:45:49.311Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6533 07:48:07.77M 2015-10-10T06:45:49.515Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.768 1503.6525 07:48:07.97M 2015-10-10T06:45:49.721Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6567 07:48:08.19M 2015-10-10T06:45:49.915Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6580 07:48:08.39M 2015-10-10T06:45:50.125Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6576 07:48:08.58M 2015-10-10T06:45:50.326Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6552 07:48:08.78M 2015-10-10T06:45:50.530Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6536 07:48:09.00M 2015-10-10T06:45:50.731Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6531 07:48:09.20M 2015-10-10T06:45:50.935Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6532 07:48:09.40M 2015-10-10T06:45:51.144Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6533 07:48:09.60M 2015-10-10T06:45:51.341Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.768 1503.6528 07:48:09.80M 2015-10-10T06:45:51.546Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.705 34.768 1503.6520 07:48:10.02M 2015-10-10T06:45:51.746Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6522 07:48:10.22M 2015-10-10T06:45:51.951Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6517 07:48:10.42M 2015-10-10T06:45:52.151Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.771 1503.6522 07:48:10.61M 2015-10-10T06:45:52.356Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6525 07:48:10.81M 2015-10-10T06:45:52.561Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.772 1503.6536 07:48:11.03M 2015-10-10T06:45:52.781Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6542 07:48:11.23M 2015-10-10T06:45:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.773 1503.6542 07:48:11.45M 2015-10-10T06:45:53.171Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.774 1503.6558 07:48:11.63M 2015-10-10T06:45:53.371Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.712 34.775 1503.6569 07:48:11.83M 2015-10-10T06:45:53.571Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6587 07:48:12.05M 2015-10-10T06:45:53.776Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6592 07:48:12.24M 2015-10-10T06:45:53.981Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.712 34.775 1503.6593 07:48:12.44M 2015-10-10T06:45:54.186Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.712 34.775 1503.6591 07:48:12.64M 2015-10-10T06:45:54.386Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6591 07:48:12.84M 2015-10-10T06:45:54.586Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6588 07:48:13.06M 2015-10-10T06:45:54.791Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6589 07:48:13.26M 2015-10-10T06:45:54.996Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6591 07:48:13.46M 2015-10-10T06:45:55.196Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.774 1503.6598 07:48:13.66M 2015-10-10T06:45:55.401Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6603 07:48:13.86M 2015-10-10T06:45:55.601Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6603 07:48:14.08M 2015-10-10T06:45:55.811Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.712 34.774 1503.6604 07:48:14.27M 2015-10-10T06:45:56.006Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.712 34.774 1503.6603 07:48:14.48M 2015-10-10T06:45:56.216Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.711 34.774 1503.6594 07:48:14.67M 2015-10-10T06:45:56.458Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6578 07:48:14.87M 2015-10-10T06:45:56.621Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6569 07:48:15.09M 2015-10-10T06:45:56.821Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6565 07:48:15.29M 2015-10-10T06:45:57.026Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.708 34.772 1503.6554 07:48:15.49M 2015-10-10T06:45:57.246Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.709 34.772 1503.6554 07:48:15.69M 2015-10-10T06:45:57.431Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6554 07:48:15.90M 2015-10-10T06:45:57.636Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6558 07:48:16.10M 2015-10-10T06:45:57.841Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6565 07:48:16.30M 2015-10-10T06:45:58.041Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.709 34.771 1503.6570 07:48:16.51M 2015-10-10T06:45:58.246Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.772 1503.6547 07:48:16.70M 2015-10-10T06:45:58.451Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.709 34.772 1503.6548 07:48:16.90M 2015-10-10T06:45:58.651Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.709 34.772 1503.6547 07:48:17.12M 2015-10-10T06:45:58.856Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6541 07:48:17.32M 2015-10-10T06:45:59.056Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6536 07:48:17.52M 2015-10-10T06:45:59.256Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6537 07:48:17.72M 2015-10-10T06:45:59.466Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6536 07:48:17.91M 2015-10-10T06:45:59.666Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.709 34.772 1503.6543 07:48:18.14M 2015-10-10T06:45:59.871Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6533 07:48:18.34M 2015-10-10T06:46:00.071Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.771 1503.6531 07:48:18.54M 2015-10-10T06:46:00.276Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.706 34.769 1503.6510 07:48:18.73M 2015-10-10T06:46:00.476Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.705 34.770 1503.6450 07:48:18.93M 2015-10-10T06:46:00.681Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.704 34.770 1503.6433 07:48:19.15M 2015-10-10T06:46:00.886Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.703 34.769 1503.6426 07:48:19.35M 2015-10-10T06:46:01.086Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.704 34.770 1503.6448 07:48:19.55M 2015-10-10T06:46:01.291Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.704 34.769 1503.6449 07:48:19.75M 2015-10-10T06:46:01.491Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.704 34.769 1503.6453 07:48:19.95M 2015-10-10T06:46:01.711Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.704 34.769 1503.6455 07:48:20.16M 2015-10-10T06:46:01.896Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.713 34.777 1503.6555 07:48:20.38M 2015-10-10T06:46:02.101Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.714 34.778 1503.6571 07:48:20.56M 2015-10-10T06:46:02.351Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.714 34.778 1503.6583 07:48:20.76M 2015-10-10T06:46:02.506Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6511 07:48:21.03M 2015-10-10T06:46:02.706Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.769 1503.6500 07:48:21.18M 2015-10-10T06:46:02.911Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.705 34.768 1503.6495 07:48:21.38M 2015-10-10T06:46:03.139Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.704 34.767 1503.6492 07:48:21.58M 2015-10-10T06:46:03.321Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.767 1503.6488 07:48:21.78M 2015-10-10T06:46:03.526Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6486 07:48:22.00M 2015-10-10T06:46:03.726Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.767 1503.6481 07:48:22.20M 2015-10-10T06:46:03.931Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.768 1503.6486 07:48:22.39M 2015-10-10T06:46:04.131Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.770 1503.6511 07:48:22.59M 2015-10-10T06:46:04.336Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6512 07:48:22.79M 2015-10-10T06:46:04.536Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.707 34.771 1503.6519 07:48:23.01M 2015-10-10T06:46:04.741Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6526 07:48:23.21M 2015-10-10T06:46:04.979Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.772 1503.6527 07:48:23.41M 2015-10-10T06:46:05.146Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.707 34.771 1503.6516 07:48:23.61M 2015-10-10T06:46:05.351Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.706 34.770 1503.6497 07:48:23.81M 2015-10-10T06:46:05.551Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.705 34.770 1503.6484 07:48:24.03M 2015-10-10T06:46:05.751Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.705 34.770 1503.6492 07:48:24.22M 2015-10-10T06:46:05.956Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6497 07:48:24.42M 2015-10-10T06:46:06.181Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6504 07:48:24.62M 2015-10-10T06:46:06.366Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.706 34.770 1503.6515 07:48:24.84M 2015-10-10T06:46:06.566Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6532 07:48:25.04M 2015-10-10T06:46:06.771Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6542 07:48:25.24M 2015-10-10T06:46:06.976Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6544 07:48:25.44M 2015-10-10T06:46:07.176Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:48:25.64M 2015-10-10T06:46:07.381Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6541 07:48:25.84M 2015-10-10T06:46:07.582Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.707 34.769 1503.6543 07:48:26.06M 2015-10-10T06:46:07.786Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.769 1503.6549 07:48:26.26M 2015-10-10T06:46:07.986Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6538 07:48:26.45M 2015-10-10T06:46:08.191Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6539 07:48:26.65M 2015-10-10T06:46:08.396Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.769 1503.6539 07:48:26.85M 2015-10-10T06:46:08.596Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6548 07:48:27.07M 2015-10-10T06:46:08.801Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.770 1503.6550 07:48:27.27M 2015-10-10T06:46:09.006Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6549 07:48:27.47M 2015-10-10T06:46:09.206Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6549 07:48:27.67M 2015-10-10T06:46:09.411Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6541 07:48:27.87M 2015-10-10T06:46:09.616Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6533 07:48:28.08M 2015-10-10T06:46:09.816Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6541 07:48:28.28M 2015-10-10T06:46:10.021Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6552 07:48:28.48M 2015-10-10T06:46:10.259Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6560 07:48:28.68M 2015-10-10T06:46:10.426Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.771 1503.6558 07:48:28.88M 2015-10-10T06:46:10.646Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6566 07:48:29.10M 2015-10-10T06:46:10.831Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6563 07:48:29.32M 2015-10-10T06:46:11.031Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6566 07:48:29.50M 2015-10-10T06:46:11.241Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.710 34.773 1503.6569 07:48:29.70M 2015-10-10T06:46:11.441Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6565 07:48:29.90M 2015-10-10T06:46:11.646Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6560 07:48:30.12M 2015-10-10T06:46:11.846Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.772 1503.6553 07:48:30.31M 2015-10-10T06:46:12.051Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6559 07:48:30.51M 2015-10-10T06:46:12.251Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6560 07:48:30.71M 2015-10-10T06:46:12.456Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6565 07:48:30.91M 2015-10-10T06:46:12.656Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:48:31.13M 2015-10-10T06:46:12.862Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.711 34.773 1503.6582 07:48:31.33M 2015-10-10T06:46:13.067Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6558 07:48:31.53M 2015-10-10T06:46:13.267Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.709 34.772 1503.6563 07:48:31.73M 2015-10-10T06:46:13.472Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6566 07:48:31.93M 2015-10-10T06:46:13.672Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6572 07:48:32.14M 2015-10-10T06:46:13.877Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6577 07:48:32.34M 2015-10-10T06:46:14.082Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6580 07:48:32.54M 2015-10-10T06:46:14.286Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6581 07:48:32.74M 2015-10-10T06:46:14.486Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6584 07:48:32.94M 2015-10-10T06:46:14.687Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6588 07:48:33.16M 2015-10-10T06:46:14.892Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.773 1503.6583 07:48:33.36M 2015-10-10T06:46:15.112Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.56M 2015-10-10T06:46:15.297Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.77M 2015-10-10T06:46:15.502Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.773 1503.6584 07:48:33.95M 2015-10-10T06:46:15.702Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6583 07:48:34.17M 2015-10-10T06:46:15.939Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6573 07:48:34.37M 2015-10-10T06:46:16.112Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6569 07:48:34.57M 2015-10-10T06:46:16.317Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.710 34.773 1503.6559 07:48:34.77M 2015-10-10T06:46:16.517Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.710 34.773 1503.6547 07:48:34.97M 2015-10-10T06:46:16.722Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.710 34.774 1503.6539 07:48:35.19M 2015-10-10T06:46:16.922Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6545 07:48:35.39M 2015-10-10T06:46:17.127Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6544 07:48:35.59M 2015-10-10T06:46:17.327Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6538 07:48:35.79M 2015-10-10T06:46:17.532Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6525 07:48:36.01M 2015-10-10T06:46:17.737Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6527 07:48:36.20M 2015-10-10T06:46:17.937Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6530 07:48:36.40M 2015-10-10T06:46:18.137Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6532 07:48:36.60M 2015-10-10T06:46:18.342Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6530 07:48:36.80M 2015-10-10T06:46:18.547Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6531 07:48:37.02M 2015-10-10T06:46:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.709 34.773 1503.6522 07:48:37.22M 2015-10-10T06:46:18.952Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6526 07:48:37.42M 2015-10-10T06:46:19.157Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.710 34.774 1503.6528 07:48:37.62M 2015-10-10T06:46:19.357Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.710 34.774 1503.6534 07:48:37.82M 2015-10-10T06:46:19.577Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.703 34.768 1503.6467 07:48:38.04M 2015-10-10T06:46:19.767Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.702 34.766 1503.6459 07:48:38.25M 2015-10-10T06:46:19.979Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.700 34.765 1503.6436 07:48:38.43M 2015-10-10T06:46:20.172Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.699 34.763 1503.6416 07:48:38.63M 2015-10-10T06:46:20.377Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.699 34.764 1503.6422 07:48:38.83M 2015-10-10T06:46:20.577Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.710 34.774 1503.6538 07:48:39.05M 2015-10-10T06:46:20.782Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6548 07:48:39.25M 2015-10-10T06:46:20.982Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6553 07:48:39.45M 2015-10-10T06:46:21.187Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6556 07:48:39.65M 2015-10-10T06:46:21.387Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6582 07:48:39.85M 2015-10-10T06:46:21.592Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6592 07:48:40.06M 2015-10-10T06:46:21.797Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6600 07:48:40.26M 2015-10-10T06:46:21.997Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.777 1503.6610 07:48:40.46M 2015-10-10T06:46:22.202Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6556 07:48:40.66M 2015-10-10T06:46:22.402Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6555 07:48:40.86M 2015-10-10T06:46:22.607Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6550 07:48:41.08M 2015-10-10T06:46:22.812Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6549 07:48:41.28M 2015-10-10T06:46:23.012Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.709 34.774 1503.6521 07:48:41.48M 2015-10-10T06:46:23.217Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6543 07:48:41.68M 2015-10-10T06:46:23.422Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.773 1503.6556 07:48:41.88M 2015-10-10T06:46:23.622Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6564 07:48:42.10M 2015-10-10T06:46:23.822Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.773 1503.6572 07:48:42.30M 2015-10-10T06:46:24.047Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6594 07:48:42.49M 2015-10-10T06:46:24.232Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.775 1503.6611 07:48:42.71M 2015-10-10T06:46:24.437Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.776 1503.6632 07:48:42.89M 2015-10-10T06:46:24.637Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6603 07:48:43.11M 2015-10-10T06:46:24.842Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6589 07:48:43.31M 2015-10-10T06:46:25.042Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6589 07:48:43.51M 2015-10-10T06:46:25.247Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6589 07:48:43.71M 2015-10-10T06:46:25.447Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6583 07:48:43.91M 2015-10-10T06:46:25.652Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6569 07:48:44.12M 2015-10-10T06:46:25.857Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6559 07:48:44.32M 2015-10-10T06:46:26.062Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.768 1503.6543 07:48:44.52M 2015-10-10T06:46:26.262Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.768 1503.6534 07:48:44.72M 2015-10-10T06:46:26.462Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.768 1503.6533 07:48:44.92M 2015-10-10T06:46:26.667Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.767 1503.6527 07:48:45.14M 2015-10-10T06:46:26.872Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.705 34.767 1503.6530 07:48:45.34M 2015-10-10T06:46:27.077Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.767 1503.6531 07:48:45.54M 2015-10-10T06:46:27.277Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6505 07:48:45.74M 2015-10-10T06:46:27.482Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.702 34.764 1503.6499 07:48:45.94M 2015-10-10T06:46:27.682Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.702 34.764 1503.6510 07:48:46.15M 2015-10-10T06:46:27.887Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.701 34.764 1503.6506 07:48:46.35M 2015-10-10T06:46:28.087Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.702 34.764 1503.6511 07:48:46.55M 2015-10-10T06:46:28.292Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.703 34.765 1503.6520 07:48:46.75M 2015-10-10T06:46:28.512Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.703 34.766 1503.6520 07:48:46.95M 2015-10-10T06:46:28.697Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.703 34.766 1503.6512 07:48:47.19M 2015-10-10T06:46:28.897Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.705 34.767 1503.6521 07:48:47.37M 2015-10-10T06:46:29.102Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6534 07:48:47.57M 2015-10-10T06:46:29.307Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.707 34.770 1503.6544 07:48:47.77M 2015-10-10T06:46:29.512Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.771 1503.6555 07:48:47.97M 2015-10-10T06:46:29.712Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.710 34.773 1503.6572 07:48:48.18M 2015-10-10T06:46:29.917Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.773 1503.6564 07:48:48.38M 2015-10-10T06:46:30.117Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.709 34.772 1503.6556 07:48:48.58M 2015-10-10T06:46:30.322Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.708 34.772 1503.6554 07:48:48.78M 2015-10-10T06:46:30.527Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.708 34.771 1503.6552 07:48:49.00M 2015-10-10T06:46:30.727Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.707 34.771 1503.6539 07:48:49.20M 2015-10-10T06:46:30.932Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6520 07:48:49.40M 2015-10-10T06:46:31.137Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.770 1503.6504 07:48:49.60M 2015-10-10T06:46:31.337Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.705 34.769 1503.6503 07:48:49.80M 2015-10-10T06:46:31.542Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.706 34.770 1503.6511 07:48:50.02M 2015-10-10T06:46:31.742Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6504 07:48:50.22M 2015-10-10T06:46:31.947Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6509 07:48:50.41M 2015-10-10T06:46:32.152Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6514 07:48:50.61M 2015-10-10T06:46:32.352Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.772 1503.6528 07:48:50.81M 2015-10-10T06:46:32.552Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6545 07:48:51.03M 2015-10-10T06:46:32.757Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6559 07:48:51.23M 2015-10-10T06:46:32.977Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6567 07:48:51.43M 2015-10-10T06:46:33.168Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6556 07:48:51.64M 2015-10-10T06:46:33.367Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6547 07:48:51.83M 2015-10-10T06:46:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.773 1503.6530 07:48:52.05M 2015-10-10T06:46:33.772Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.772 1503.6528 07:48:52.24M 2015-10-10T06:46:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.708 34.772 1503.6521 07:48:52.44M 2015-10-10T06:46:34.179Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.775 1503.6561 07:48:52.64M 2015-10-10T06:46:34.383Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6565 07:48:52.84M 2015-10-10T06:46:34.587Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6573 07:48:53.06M 2015-10-10T06:46:34.793Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6581 07:48:53.26M 2015-10-10T06:46:34.992Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.714 34.777 1503.6586 07:48:53.46M 2015-10-10T06:46:35.198Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6594 07:48:53.65M 2015-10-10T06:46:35.397Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6549 07:48:53.86M 2015-10-10T06:46:35.602Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.773 1503.6539 07:48:54.07M 2015-10-10T06:46:35.803Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6532 07:48:54.27M 2015-10-10T06:46:36.007Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6542 07:48:54.47M 2015-10-10T06:46:36.213Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6543 07:48:54.67M 2015-10-10T06:46:36.417Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.704 34.767 1503.6486 07:48:54.87M 2015-10-10T06:46:36.619Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6520 07:48:55.09M 2015-10-10T06:46:36.823Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6532 07:48:55.29M 2015-10-10T06:46:37.022Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.706 34.769 1503.6527 07:48:55.49M 2015-10-10T06:46:37.227Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6521 07:48:55.69M 2015-10-10T06:46:37.443Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6516 07:48:55.89M 2015-10-10T06:46:37.658Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.705 34.768 1503.6520 07:48:56.12M 2015-10-10T06:46:37.838Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6525 07:48:56.30M 2015-10-10T06:46:38.038Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.706 34.769 1503.6532 07:48:56.50M 2015-10-10T06:46:38.243Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.706 34.769 1503.6532 07:48:56.70M 2015-10-10T06:46:38.443Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.710 34.773 1503.6571 07:48:56.90M 2015-10-10T06:46:38.648Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.711 34.774 1503.6567 07:48:57.12M 2015-10-10T06:46:38.859Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6578 07:48:57.32M 2015-10-10T06:46:39.053Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.706 34.770 1503.6512 07:48:57.52M 2015-10-10T06:46:39.253Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.706 34.770 1503.6500 07:48:57.72M 2015-10-10T06:46:39.458Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6490 07:48:57.91M 2015-10-10T06:46:39.663Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.705 34.769 1503.6484 07:48:58.13M 2015-10-10T06:46:39.899Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.705 34.769 1503.6489 07:48:58.33M 2015-10-10T06:46:40.068Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.705 34.769 1503.6497 07:48:58.53M 2015-10-10T06:46:40.273Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.705 34.769 1503.6505 07:48:58.73M 2015-10-10T06:46:40.473Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.705 34.769 1503.6505 07:48:58.93M 2015-10-10T06:46:40.698Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.706 34.770 1503.6511 07:48:59.15M 2015-10-10T06:46:40.878Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.707 34.769 1503.6580 07:48:59.35M 2015-10-10T06:46:41.083Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6594 07:48:59.55M 2015-10-10T06:46:41.288Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.770 1503.6594 07:48:59.74M 2015-10-10T06:46:41.488Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6589 07:48:59.95M 2015-10-10T06:46:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.707 34.769 1503.6587 07:49:00.16M 2015-10-10T06:46:41.913Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.773 1503.6625 07:49:00.36M 2015-10-10T06:46:42.098Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.773 1503.6625 07:49:00.58M 2015-10-10T06:46:42.303Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6644 07:49:00.76M 2015-10-10T06:46:42.503Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6631 07:49:00.96M 2015-10-10T06:46:42.708Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.773 1503.6624 07:49:01.18M 2015-10-10T06:46:42.908Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.715 34.777 1503.6656 07:49:01.38M 2015-10-10T06:46:43.113Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.777 1503.6661 07:49:01.58M 2015-10-10T06:46:43.318Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.710 34.772 1503.6595 07:49:01.78M 2015-10-10T06:46:43.518Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.771 1503.6575 07:49:01.97M 2015-10-10T06:46:43.723Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.770 1503.6554 07:49:02.19M 2015-10-10T06:46:43.928Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.706 34.769 1503.6536 07:49:02.39M 2015-10-10T06:46:44.140Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.767 1503.6509 07:49:02.59M 2015-10-10T06:46:44.328Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.702 34.766 1503.6478 07:49:02.79M 2015-10-10T06:46:44.533Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.701 34.765 1503.6455 07:49:03.01M 2015-10-10T06:46:44.738Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.701 34.765 1503.6438 07:49:03.21M 2015-10-10T06:46:44.943Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.702 34.766 1503.6448 07:49:03.41M 2015-10-10T06:46:45.145Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.703 34.767 1503.6459 07:49:03.61M 2015-10-10T06:46:45.343Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.704 34.768 1503.6467 07:49:03.80M 2015-10-10T06:46:45.548Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.705 34.769 1503.6473 07:49:04.02M 2015-10-10T06:46:45.753Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6490 07:49:04.22M 2015-10-10T06:46:45.953Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6536 07:49:04.42M 2015-10-10T06:46:46.158Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.773 1503.6534 07:49:04.62M 2015-10-10T06:46:46.378Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.709 34.772 1503.6536 07:49:04.82M 2015-10-10T06:46:46.568Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.709 34.772 1503.6539 07:49:05.06M 2015-10-10T06:46:46.768Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6589 07:49:05.24M 2015-10-10T06:46:46.968Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6581 07:49:05.44M 2015-10-10T06:46:47.173Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.776 1503.6573 07:49:05.63M 2015-10-10T06:46:47.378Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.775 1503.6571 07:49:05.84M 2015-10-10T06:46:47.578Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.712 34.775 1503.6575 07:49:06.05M 2015-10-10T06:46:47.778Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6569 07:49:06.25M 2015-10-10T06:46:47.988Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6569 07:49:06.45M 2015-10-10T06:46:48.188Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6582 07:49:06.65M 2015-10-10T06:46:48.393Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6589 07:49:06.85M 2015-10-10T06:46:48.593Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.712 34.774 1503.6594 07:49:07.07M 2015-10-10T06:46:48.798Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6569 07:49:07.27M 2015-10-10T06:46:49.003Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6565 07:49:07.46M 2015-10-10T06:46:49.203Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.773 1503.6563 07:49:07.67M 2015-10-10T06:46:49.408Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.711 34.774 1503.6570 07:49:07.86M 2015-10-10T06:46:49.608Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6578 07:49:08.08M 2015-10-10T06:46:49.813Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.712 34.775 1503.6575 07:49:08.28M 2015-10-10T06:46:50.018Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.708 34.772 1503.6531 07:49:08.48M 2015-10-10T06:46:50.218Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.707 34.771 1503.6512 07:49:08.68M 2015-10-10T06:46:50.418Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6547 07:49:08.88M 2015-10-10T06:46:50.628Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.711 34.775 1503.6544 07:49:09.10M 2015-10-10T06:46:50.843Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.712 34.776 1503.6541 07:49:09.30M 2015-10-10T06:46:51.033Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.712 34.776 1503.6548 07:49:09.51M 2015-10-10T06:46:51.233Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.712 34.777 1503.6542 07:49:09.70M 2015-10-10T06:46:51.438Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.713 34.778 1503.6549 07:49:09.89M 2015-10-10T06:46:51.643Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.714 34.778 1503.6570 07:49:10.11M 2015-10-10T06:46:51.838Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.715 34.779 1503.6587 07:49:10.31M 2015-10-10T06:46:52.043Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6538 07:49:10.51M 2015-10-10T06:46:52.248Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.775 1503.6537 07:49:10.71M 2015-10-10T06:46:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.703 34.767 1503.6445 07:49:10.91M 2015-10-10T06:46:52.653Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.702 34.766 1503.6442 07:49:11.13M 2015-10-10T06:46:52.858Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.701 34.765 1503.6434 07:49:11.33M 2015-10-10T06:46:53.063Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.700 34.764 1503.6422 07:49:11.53M 2015-10-10T06:46:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.699 34.764 1503.6418 07:49:11.73M 2015-10-10T06:46:53.463Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.699 34.763 1503.6414 07:49:11.93M 2015-10-10T06:46:53.668Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.699 34.763 1503.6417 07:49:12.14M 2015-10-10T06:46:53.873Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.699 34.763 1503.6418 07:49:12.34M 2015-10-10T06:46:54.078Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.699 34.764 1503.6429 07:49:12.54M 2015-10-10T06:46:54.278Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.700 34.764 1503.6440 07:49:12.74M 2015-10-10T06:46:54.483Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.701 34.765 1503.6439 07:49:12.94M 2015-10-10T06:46:54.683Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.702 34.766 1503.6434 07:49:13.16M 2015-10-10T06:46:54.888Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.703 34.767 1503.6444 07:49:13.36M 2015-10-10T06:46:55.093Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.704 34.769 1503.6464 07:49:13.56M 2015-10-10T06:46:55.313Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.771 1503.6500 07:49:13.76M 2015-10-10T06:46:55.498Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.707 34.771 1503.6490 07:49:13.97M 2015-10-10T06:46:55.698Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.709 34.773 1503.6515 07:49:14.17M 2015-10-10T06:46:55.903Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.709 34.774 1503.6517 07:49:14.37M 2015-10-10T06:46:56.108Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6521 07:49:14.57M 2015-10-10T06:46:56.314Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.711 34.776 1503.6525 07:49:14.77M 2015-10-10T06:46:56.513Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6505 07:49:14.97M 2015-10-10T06:46:56.713Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.709 34.774 1503.6512 07:49:15.19M 2015-10-10T06:46:56.918Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.710 34.774 1503.6526 07:49:15.39M 2015-10-10T06:46:57.123Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.774 1503.6538 07:49:15.59M 2015-10-10T06:46:57.325Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6522 07:49:15.79M 2015-10-10T06:46:57.528Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.708 34.772 1503.6528 07:49:16.00M 2015-10-10T06:46:57.728Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6530 07:49:16.20M 2015-10-10T06:46:57.933Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.708 34.772 1503.6531 07:49:16.40M 2015-10-10T06:46:58.139Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.708 34.771 1503.6531 07:49:16.60M 2015-10-10T06:46:58.339Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.709 34.773 1503.6548 07:49:16.80M 2015-10-10T06:46:58.544Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.774 1503.6544 07:49:17.02M 2015-10-10T06:46:58.744Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6555 07:49:17.22M 2015-10-10T06:46:58.948Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6570 07:49:17.41M 2015-10-10T06:46:59.179Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6602 07:49:17.61M 2015-10-10T06:46:59.353Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6616 07:49:17.82M 2015-10-10T06:46:59.559Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.777 1503.6631 07:49:18.03M 2015-10-10T06:46:59.779Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.716 34.778 1503.6650 07:49:18.23M 2015-10-10T06:46:59.964Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.716 34.778 1503.6652 07:49:18.45M 2015-10-10T06:47:00.169Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.716 34.778 1503.6654 07:49:18.63M 2015-10-10T06:47:00.369Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.777 1503.6644 07:49:18.83M 2015-10-10T06:47:00.574Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6652 07:49:19.05M 2015-10-10T06:47:00.779Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6643 07:49:19.25M 2015-10-10T06:47:00.984Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.699 34.761 1503.6471 07:49:19.45M 2015-10-10T06:47:01.184Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6586 07:49:19.65M 2015-10-10T06:47:01.384Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6584 07:49:19.84M 2015-10-10T06:47:01.589Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6572 07:49:20.06M 2015-10-10T06:47:01.794Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6586 07:49:20.26M 2015-10-10T06:47:01.994Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.709 34.771 1503.6592 07:49:20.46M 2015-10-10T06:47:02.199Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.770 1503.6582 07:49:20.66M 2015-10-10T06:47:02.418Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6577 07:49:20.86M 2015-10-10T06:47:02.604Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6613 07:49:21.08M 2015-10-10T06:47:02.804Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6620 07:49:21.28M 2015-10-10T06:47:03.009Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6615 07:49:21.47M 2015-10-10T06:47:03.214Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6617 07:49:21.67M 2015-10-10T06:47:03.419Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6547 07:49:21.88M 2015-10-10T06:47:03.619Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.706 34.769 1503.6528 07:49:22.09M 2015-10-10T06:47:03.819Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.706 34.768 1503.6522 07:49:22.29M 2015-10-10T06:47:04.024Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6514 07:49:22.49M 2015-10-10T06:47:04.244Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.704 34.767 1503.6508 07:49:22.69M 2015-10-10T06:47:04.434Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.703 34.766 1503.6493 07:49:22.91M 2015-10-10T06:47:04.634Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6566 07:49:23.11M 2015-10-10T06:47:04.834Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.773 1503.6586 07:49:23.30M 2015-10-10T06:47:05.039Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6589 07:49:23.50M 2015-10-10T06:47:05.244Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.711 34.774 1503.6582 07:49:23.70M 2015-10-10T06:47:05.449Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6571 07:49:23.90M 2015-10-10T06:47:05.649Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6569 07:49:24.12M 2015-10-10T06:47:05.854Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6567 07:49:24.32M 2015-10-10T06:47:06.059Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6564 07:49:24.52M 2015-10-10T06:47:06.259Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.773 1503.6554 07:49:24.72M 2015-10-10T06:47:06.464Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.710 34.770 1503.6619 07:49:24.92M 2015-10-10T06:47:06.664Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:49:25.14M 2015-10-10T06:47:06.869Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6661 07:49:25.34M 2015-10-10T06:47:07.069Z|I-OCEAN7-304-XXXX| 26.24 14.012 41.713 34.772 1503.6688 07:49:25.54M 2015-10-10T06:47:07.274Z|I-OCEAN7-304-XXXX| 26.25 14.012 41.714 34.773 1503.6702 07:49:25.73M 2015-10-10T06:47:07.479Z|I-OCEAN7-304-XXXX| 26.28 14.012 41.714 34.773 1503.6709 07:49:25.93M 2015-10-10T06:47:07.684Z|I-OCEAN7-304-XXXX| 26.31 14.012 41.715 34.774 1503.6719 07:49:26.15M 2015-10-10T06:47:07.884Z|I-OCEAN7-304-XXXX| 26.28 14.012 41.708 34.768 1503.6636 07:49:26.35M 2015-10-10T06:47:08.084Z|I-OCEAN7-304-XXXX| 26.31 14.011 41.707 34.767 1503.6621 07:49:26.55M 2015-10-10T06:47:08.289Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.706 34.766 1503.6602 07:49:26.75M 2015-10-10T06:47:08.494Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.705 34.766 1503.6589 07:49:26.95M 2015-10-10T06:47:08.714Z|I-OCEAN7-304-XXXX| 26.30 14.011 41.705 34.766 1503.6582 07:49:27.17M 2015-10-10T06:47:08.899Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.705 34.766 1503.6577 07:49:27.38M 2015-10-10T06:47:09.099Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.715 34.775 1503.6666 07:49:27.57M 2015-10-10T06:47:09.304Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.716 34.776 1503.6670 07:49:27.76M 2015-10-10T06:47:09.504Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.775 1503.6632 07:49:27.96M 2015-10-10T06:47:09.709Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.775 1503.6624 07:49:28.18M 2015-10-10T06:47:09.914Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.713 34.775 1503.6617 07:49:28.38M 2015-10-10T06:47:10.119Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.713 34.775 1503.6611 07:49:28.58M 2015-10-10T06:47:10.319Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6611 07:49:28.78M 2015-10-10T06:47:10.519Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.712 34.774 1503.6603 07:49:29.00M 2015-10-10T06:47:10.724Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6599 07:49:29.20M 2015-10-10T06:47:10.929Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6595 07:49:29.40M 2015-10-10T06:47:11.134Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6605 07:49:29.60M 2015-10-10T06:47:11.334Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.767 1503.6545 07:49:29.80M 2015-10-10T06:47:11.534Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.704 34.766 1503.6523 07:49:30.01M 2015-10-10T06:47:11.739Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.703 34.766 1503.6519 07:49:30.21M 2015-10-10T06:47:11.944Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6462 07:49:30.41M 2015-10-10T06:47:12.149Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.702 34.767 1503.6448 07:49:30.61M 2015-10-10T06:47:12.349Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.767 1503.6428 07:49:30.81M 2015-10-10T06:47:12.549Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.701 34.767 1503.6426 07:49:31.03M 2015-10-10T06:47:12.754Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.766 1503.6412 07:49:31.22M 2015-10-10T06:47:12.959Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.701 34.767 1503.6409 07:49:31.42M 2015-10-10T06:47:13.179Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.702 34.768 1503.6409 07:49:31.62M 2015-10-10T06:47:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.703 34.769 1503.6414 07:49:31.84M 2015-10-10T06:47:13.564Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.707 34.773 1503.6460 07:49:32.04M 2015-10-10T06:47:13.779Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.708 34.773 1503.6471 07:49:32.24M 2015-10-10T06:47:13.974Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.709 34.774 1503.6489 07:49:32.44M 2015-10-10T06:47:14.174Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.709 34.775 1503.6508 07:49:32.64M 2015-10-10T06:47:14.379Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6520 07:49:32.84M 2015-10-10T06:47:14.584Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.711 34.776 1503.6528 07:49:33.06M 2015-10-10T06:47:14.784Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.711 34.776 1503.6532 07:49:33.26M 2015-10-10T06:47:14.989Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.710 34.775 1503.6525 07:49:33.45M 2015-10-10T06:47:15.189Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.716 34.781 1503.6587 07:49:33.65M 2015-10-10T06:47:15.394Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.717 34.781 1503.6592 07:49:33.85M 2015-10-10T06:47:15.599Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.713 34.777 1503.6541 07:49:34.07M 2015-10-10T06:47:15.799Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.712 34.776 1503.6538 07:49:34.27M 2015-10-10T06:47:16.004Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.710 34.775 1503.6530 07:49:34.47M 2015-10-10T06:47:16.204Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.709 34.773 1503.6526 07:49:34.67M 2015-10-10T06:47:16.409Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.708 34.772 1503.6521 07:49:34.87M 2015-10-10T06:47:16.614Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.771 1503.6504 07:49:35.09M 2015-10-10T06:47:16.822Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.706 34.770 1503.6500 07:49:35.29M 2015-10-10T06:47:17.019Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.706 34.770 1503.6494 07:49:35.49M 2015-10-10T06:47:17.224Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6500 07:49:35.69M 2015-10-10T06:47:17.459Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.713 34.777 1503.6581 07:49:35.88M 2015-10-10T06:47:17.649Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.774 1503.6556 07:49:36.10M 2015-10-10T06:47:17.829Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6547 07:49:36.32M 2015-10-10T06:47:18.034Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6561 07:49:36.50M 2015-10-10T06:47:18.234Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.773 1503.6576 07:49:36.70M 2015-10-10T06:47:18.439Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6589 07:49:36.90M 2015-10-10T06:47:18.659Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.775 1503.6603 07:49:37.11M 2015-10-10T06:47:18.844Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6606 07:49:37.32M 2015-10-10T06:47:19.049Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.771 1503.6553 07:49:37.51M 2015-10-10T06:47:19.249Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6549 07:49:37.72M 2015-10-10T06:47:19.454Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6550 07:49:37.91M 2015-10-10T06:47:19.659Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.701 34.764 1503.6481 07:49:38.13M 2015-10-10T06:47:19.860Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.720 34.782 1503.6685 07:49:38.33M 2015-10-10T06:47:20.064Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.720 34.781 1503.6686 07:49:38.53M 2015-10-10T06:47:20.269Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.720 34.781 1503.6686 07:49:38.73M 2015-10-10T06:47:20.469Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.720 34.781 1503.6683 07:49:38.93M 2015-10-10T06:47:20.674Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6677 07:49:39.15M 2015-10-10T06:47:20.874Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6671 07:49:39.35M 2015-10-10T06:47:21.079Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6672 07:49:39.54M 2015-10-10T06:47:21.279Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6566 07:49:39.74M 2015-10-10T06:47:21.484Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6558 07:49:39.94M 2015-10-10T06:47:21.689Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.770 1503.6554 07:49:40.16M 2015-10-10T06:47:21.889Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6548 07:49:40.36M 2015-10-10T06:47:22.110Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6539 07:49:40.56M 2015-10-10T06:47:22.294Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.768 1503.6532 07:49:40.78M 2015-10-10T06:47:22.500Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6522 07:49:40.96M 2015-10-10T06:47:22.705Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.704 34.767 1503.6516 07:49:41.17M 2015-10-10T06:47:22.910Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6522 07:49:41.38M 2015-10-10T06:47:23.110Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.767 1503.6534 07:49:41.58M 2015-10-10T06:47:23.315Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6543 07:49:41.77M 2015-10-10T06:47:23.520Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.706 34.768 1503.6548 07:49:41.97M 2015-10-10T06:47:23.720Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.768 1503.6559 07:49:42.19M 2015-10-10T06:47:23.920Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.706 34.768 1503.6561 07:49:42.39M 2015-10-10T06:47:24.125Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.706 34.768 1503.6563 07:49:42.59M 2015-10-10T06:47:24.330Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.706 34.768 1503.6571 07:49:42.79M 2015-10-10T06:47:24.530Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.705 34.767 1503.6560 07:49:43.01M 2015-10-10T06:47:24.739Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.709 34.770 1503.6595 07:49:43.21M 2015-10-10T06:47:24.935Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.771 1503.6605 07:49:43.40M 2015-10-10T06:47:25.140Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6613 07:49:43.60M 2015-10-10T06:47:25.345Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.711 34.771 1503.6628 07:49:43.80M 2015-10-10T06:47:25.550Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.709 34.770 1503.6616 07:49:44.02M 2015-10-10T06:47:25.750Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6604 07:49:44.22M 2015-10-10T06:47:25.950Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.708 34.769 1503.6606 07:49:44.42M 2015-10-10T06:47:26.155Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.708 34.770 1503.6603 07:49:44.62M 2015-10-10T06:47:26.355Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.708 34.770 1503.6587 07:49:44.82M 2015-10-10T06:47:26.580Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6577 07:49:45.04M 2015-10-10T06:47:26.765Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.707 34.769 1503.6560 07:49:45.25M 2015-10-10T06:47:26.970Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.706 34.769 1503.6539 07:49:45.44M 2015-10-10T06:47:27.170Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6539 07:49:45.64M 2015-10-10T06:47:27.370Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6544 07:49:45.84M 2015-10-10T06:47:27.575Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:49:46.05M 2015-10-10T06:47:27.780Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6536 07:49:46.25M 2015-10-10T06:47:27.985Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6526 07:49:46.45M 2015-10-10T06:47:28.185Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6531 07:49:46.65M 2015-10-10T06:47:28.385Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.771 1503.6527 07:49:46.85M 2015-10-10T06:47:28.590Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6520 07:49:47.06M 2015-10-10T06:47:28.795Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6520 07:49:47.27M 2015-10-10T06:47:29.000Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.707 34.771 1503.6520 07:49:47.46M 2015-10-10T06:47:29.200Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6598 07:49:47.66M 2015-10-10T06:47:29.400Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6604 07:49:47.86M 2015-10-10T06:47:29.605Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6609 07:49:48.08M 2015-10-10T06:47:29.810Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6610 07:49:48.28M 2015-10-10T06:47:30.010Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6615 07:49:48.48M 2015-10-10T06:47:30.210Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.778 1503.6610 07:49:48.68M 2015-10-10T06:47:30.415Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.715 34.778 1503.6613 07:49:48.87M 2015-10-10T06:47:30.622Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6610 07:49:49.09M 2015-10-10T06:47:30.859Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.714 34.777 1503.6588 07:49:49.29M 2015-10-10T06:47:31.045Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6566 07:49:49.49M 2015-10-10T06:47:31.235Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.775 1503.6555 07:49:49.71M 2015-10-10T06:47:31.435Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.710 34.774 1503.6544 07:49:49.89M 2015-10-10T06:47:31.659Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6505 07:49:50.11M 2015-10-10T06:47:31.840Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6500 07:49:50.31M 2015-10-10T06:47:32.045Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6498 07:49:50.51M 2015-10-10T06:47:32.250Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6506 07:49:50.71M 2015-10-10T06:47:32.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6527 07:49:50.91M 2015-10-10T06:47:32.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6542 07:49:51.13M 2015-10-10T06:47:32.855Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6538 07:49:51.33M 2015-10-10T06:47:33.060Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6543 07:49:51.52M 2015-10-10T06:47:33.262Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6555 07:49:51.72M 2015-10-10T06:47:33.461Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6553 07:49:51.92M 2015-10-10T06:47:33.665Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.771 1503.6559 07:49:52.14M 2015-10-10T06:47:33.870Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6554 07:49:52.34M 2015-10-10T06:47:34.075Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6545 07:49:52.54M 2015-10-10T06:47:34.275Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6534 07:49:52.74M 2015-10-10T06:47:34.480Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6505 07:49:52.94M 2015-10-10T06:47:34.685Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6494 07:49:53.16M 2015-10-10T06:47:34.885Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.708 34.771 1503.6531 07:49:53.36M 2015-10-10T06:47:35.085Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.772 1503.6539 07:49:53.55M 2015-10-10T06:47:35.290Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.709 34.773 1503.6542 07:49:53.75M 2015-10-10T06:47:35.510Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.710 34.774 1503.6547 07:49:53.95M 2015-10-10T06:47:35.695Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.770 1503.6495 07:49:54.19M 2015-10-10T06:47:35.902Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6479 07:49:54.37M 2015-10-10T06:47:36.101Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.704 34.768 1503.6466 07:49:54.57M 2015-10-10T06:47:36.310Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.703 34.767 1503.6461 07:49:54.77M 2015-10-10T06:47:36.539Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.703 34.767 1503.6464 07:49:54.97M 2015-10-10T06:47:36.710Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.703 34.767 1503.6453 07:49:55.19M 2015-10-10T06:47:36.915Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.702 34.767 1503.6439 07:49:55.38M 2015-10-10T06:47:37.120Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.766 1503.6422 07:49:55.58M 2015-10-10T06:47:37.320Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.700 34.766 1503.6418 07:49:55.78M 2015-10-10T06:47:37.525Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.700 34.765 1503.6411 07:49:56.00M 2015-10-10T06:47:37.725Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6405 07:49:56.20M 2015-10-10T06:47:37.930Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6403 07:49:56.40M 2015-10-10T06:47:38.138Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.700 34.765 1503.6409 07:49:56.60M 2015-10-10T06:47:38.335Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.700 34.766 1503.6411 07:49:56.80M 2015-10-10T06:47:38.542Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.701 34.766 1503.6423 07:49:57.02M 2015-10-10T06:47:38.745Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.702 34.767 1503.6434 07:49:57.22M 2015-10-10T06:47:38.945Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6460 07:49:57.42M 2015-10-10T06:47:39.150Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.768 1503.6472 07:49:57.61M 2015-10-10T06:47:39.350Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.703 34.768 1503.6470 07:49:57.81M 2015-10-10T06:47:39.555Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.768 1503.6473 07:49:58.03M 2015-10-10T06:47:39.755Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.705 34.769 1503.6492 07:49:58.23M 2015-10-10T06:47:39.975Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.695 34.760 1503.6387 07:49:58.43M 2015-10-10T06:47:40.165Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.698 34.763 1503.6407 07:49:58.64M 2015-10-10T06:47:40.365Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.697 34.762 1503.6396 07:49:58.83M 2015-10-10T06:47:40.570Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.698 34.762 1503.6407 07:49:59.05M 2015-10-10T06:47:40.770Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.699 34.763 1503.6428 07:49:59.25M 2015-10-10T06:47:40.975Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.699 34.764 1503.6432 07:49:59.44M 2015-10-10T06:47:41.184Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.700 34.764 1503.6433 07:49:59.64M 2015-10-10T06:47:41.382Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.700 34.765 1503.6440 07:49:59.84M 2015-10-10T06:47:41.585Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.701 34.765 1503.6445 07:50:00.06M 2015-10-10T06:47:41.790Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.703 34.767 1503.6471 07:50:00.26M 2015-10-10T06:47:41.990Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6565 07:50:00.46M 2015-10-10T06:47:42.195Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.712 34.775 1503.6582 07:50:00.66M 2015-10-10T06:47:42.395Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6547 07:50:00.86M 2015-10-10T06:47:42.600Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.771 1503.6530 07:50:01.08M 2015-10-10T06:47:42.806Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.707 34.770 1503.6533 07:50:01.27M 2015-10-10T06:47:43.010Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.771 1503.6533 07:50:01.48M 2015-10-10T06:47:43.210Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.704 34.767 1503.6494 07:50:01.68M 2015-10-10T06:47:43.416Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.703 34.767 1503.6486 07:50:01.87M 2015-10-10T06:47:43.616Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.703 34.766 1503.6505 07:50:02.09M 2015-10-10T06:47:43.815Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.704 34.767 1503.6508 07:50:02.29M 2015-10-10T06:47:44.021Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.704 34.767 1503.6500 07:50:02.49M 2015-10-10T06:47:44.225Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.703 34.767 1503.6489 07:50:02.69M 2015-10-10T06:47:44.445Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.706 34.769 1503.6523 07:50:02.89M 2015-10-10T06:47:44.630Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6534 07:50:03.12M 2015-10-10T06:47:44.830Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6547 07:50:03.30M 2015-10-10T06:47:45.035Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6501 07:50:03.50M 2015-10-10T06:47:45.235Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.701 34.764 1503.6489 07:50:03.70M 2015-10-10T06:47:45.440Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6498 07:50:03.90M 2015-10-10T06:47:45.640Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.703 34.766 1503.6509 07:50:04.12M 2015-10-10T06:47:45.845Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.703 34.766 1503.6512 07:50:04.32M 2015-10-10T06:47:46.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.704 34.766 1503.6515 07:50:04.52M 2015-10-10T06:47:46.256Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6527 07:50:04.71M 2015-10-10T06:47:46.462Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.705 34.768 1503.6533 07:50:04.92M 2015-10-10T06:47:46.661Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6547 07:50:05.14M 2015-10-10T06:47:46.860Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.767 1503.6521 07:50:05.33M 2015-10-10T06:47:47.066Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6554 07:50:05.53M 2015-10-10T06:47:47.271Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6565 07:50:05.73M 2015-10-10T06:47:47.471Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6561 07:50:05.93M 2015-10-10T06:47:47.676Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6571 07:50:06.15M 2015-10-10T06:47:47.881Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6566 07:50:06.35M 2015-10-10T06:47:48.081Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6558 07:50:06.55M 2015-10-10T06:47:48.286Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6559 07:50:06.75M 2015-10-10T06:47:48.491Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6566 07:50:06.95M 2015-10-10T06:47:48.691Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.771 1503.6566 07:50:07.17M 2015-10-10T06:47:48.911Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6565 07:50:07.36M 2015-10-10T06:47:49.096Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6565 07:50:07.58M 2015-10-10T06:47:49.301Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.770 1503.6554 07:50:07.76M 2015-10-10T06:47:49.501Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.770 1503.6547 07:50:07.96M 2015-10-10T06:47:49.706Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6531 07:50:08.18M 2015-10-10T06:47:49.911Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6521 07:50:08.38M 2015-10-10T06:47:50.111Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6512 07:50:08.58M 2015-10-10T06:47:50.311Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6509 07:50:08.78M 2015-10-10T06:47:50.516Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6509 07:50:08.97M 2015-10-10T06:47:50.721Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.705 34.768 1503.6499 07:50:09.19M 2015-10-10T06:47:50.926Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6500 07:50:09.39M 2015-10-10T06:47:51.126Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6497 07:50:09.59M 2015-10-10T06:47:51.331Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6484 07:50:09.79M 2015-10-10T06:47:51.531Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6519 07:50:10.01M 2015-10-10T06:47:51.738Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.771 1503.6520 07:50:10.21M 2015-10-10T06:47:51.941Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6517 07:50:10.41M 2015-10-10T06:47:52.141Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.702 34.766 1503.6454 07:50:10.61M 2015-10-10T06:47:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.700 34.764 1503.6429 07:50:10.81M 2015-10-10T06:47:52.546Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6547 07:50:11.03M 2015-10-10T06:47:52.751Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.774 1503.6560 07:50:11.22M 2015-10-10T06:47:52.956Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.774 1503.6564 07:50:11.43M 2015-10-10T06:47:53.156Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.774 1503.6566 07:50:11.62M 2015-10-10T06:47:53.376Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6608 07:50:11.82M 2015-10-10T06:47:53.561Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.710 34.773 1503.6554 07:50:12.06M 2015-10-10T06:47:53.766Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.709 34.772 1503.6548 07:50:12.24M 2015-10-10T06:47:53.979Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6538 07:50:12.44M 2015-10-10T06:47:54.176Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6527 07:50:12.64M 2015-10-10T06:47:54.376Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.712 34.774 1503.6565 07:50:12.84M 2015-10-10T06:47:54.581Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6530 07:50:13.06M 2015-10-10T06:47:54.781Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.707 34.770 1503.6531 07:50:13.26M 2015-10-10T06:47:54.986Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6534 07:50:13.45M 2015-10-10T06:47:55.186Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6532 07:50:13.65M 2015-10-10T06:47:55.391Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.770 1503.6544 07:50:13.85M 2015-10-10T06:47:55.591Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.771 1503.6552 07:50:14.07M 2015-10-10T06:47:55.796Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6571 07:50:14.27M 2015-10-10T06:47:56.001Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.765 1503.6493 07:50:14.47M 2015-10-10T06:47:56.206Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.768 1503.6528 07:50:14.67M 2015-10-10T06:47:56.406Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.768 1503.6536 07:50:14.87M 2015-10-10T06:47:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6542 07:50:15.08M 2015-10-10T06:47:56.818Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6556 07:50:15.28M 2015-10-10T06:47:57.016Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.708 34.770 1503.6564 07:50:15.48M 2015-10-10T06:47:57.216Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6616 07:50:15.68M 2015-10-10T06:47:57.421Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.712 34.774 1503.6614 07:50:15.88M 2015-10-10T06:47:57.626Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.775 1503.6616 07:50:16.10M 2015-10-10T06:47:57.846Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.775 1503.6613 07:50:16.30M 2015-10-10T06:47:58.031Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6614 07:50:16.51M 2015-10-10T06:47:58.236Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.713 34.775 1503.6614 07:50:16.70M 2015-10-10T06:47:58.436Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.713 34.776 1503.6613 07:50:16.90M 2015-10-10T06:47:58.636Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.714 34.776 1503.6615 07:50:17.11M 2015-10-10T06:47:58.841Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6606 07:50:17.31M 2015-10-10T06:47:59.046Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6604 07:50:17.51M 2015-10-10T06:47:59.259Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.775 1503.6594 07:50:17.71M 2015-10-10T06:47:59.451Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6588 07:50:17.91M 2015-10-10T06:47:59.656Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.768 1503.6506 07:50:18.13M 2015-10-10T06:47:59.856Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.704 34.767 1503.6504 07:50:18.33M 2015-10-10T06:48:00.099Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6565 07:50:18.53M 2015-10-10T06:48:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6584 07:50:18.73M 2015-10-10T06:48:00.466Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6577 07:50:18.92M 2015-10-10T06:48:00.671Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6602 07:50:19.15M 2015-10-10T06:48:00.871Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6609 07:50:19.34M 2015-10-10T06:48:01.076Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.716 34.778 1503.6624 07:50:19.54M 2015-10-10T06:48:01.281Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.779 1503.6637 07:50:19.74M 2015-10-10T06:48:01.481Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6650 07:50:19.94M 2015-10-10T06:48:01.686Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.718 34.781 1503.6653 07:50:20.16M 2015-10-10T06:48:01.886Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.720 34.782 1503.6658 07:50:20.36M 2015-10-10T06:48:02.099Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6667 07:50:20.56M 2015-10-10T06:48:02.306Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6672 07:50:20.76M 2015-10-10T06:48:02.496Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.721 34.783 1503.6669 07:50:20.97M 2015-10-10T06:48:02.701Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.721 34.784 1503.6664 07:50:21.18M 2015-10-10T06:48:02.903Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.715 34.778 1503.6597 07:50:21.38M 2015-10-10T06:48:03.106Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.714 34.777 1503.6591 07:50:21.57M 2015-10-10T06:48:03.306Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.714 34.777 1503.6589 07:50:21.77M 2015-10-10T06:48:03.538Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.777 1503.6575 07:50:21.97M 2015-10-10T06:48:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6567 07:50:22.19M 2015-10-10T06:48:03.916Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6563 07:50:22.39M 2015-10-10T06:48:04.121Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6555 07:50:22.59M 2015-10-10T06:48:04.326Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6553 07:50:22.79M 2015-10-10T06:48:04.526Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.713 34.777 1503.6572 07:50:23.01M 2015-10-10T06:48:04.731Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.776 1503.6584 07:50:23.20M 2015-10-10T06:48:04.931Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.714 34.777 1503.6610 07:50:23.40M 2015-10-10T06:48:05.136Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6566 07:50:23.60M 2015-10-10T06:48:05.336Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.773 1503.6564 07:50:23.80M 2015-10-10T06:48:05.543Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6547 07:50:24.02M 2015-10-10T06:48:05.742Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6555 07:50:24.22M 2015-10-10T06:48:05.946Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6563 07:50:24.42M 2015-10-10T06:48:06.151Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6570 07:50:24.62M 2015-10-10T06:48:06.356Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6573 07:50:24.82M 2015-10-10T06:48:06.556Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.776 1503.6632 07:50:25.04M 2015-10-10T06:48:06.776Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.776 1503.6628 07:50:25.23M 2015-10-10T06:48:06.966Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.720 34.781 1503.6697 07:50:25.45M 2015-10-10T06:48:07.166Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.720 34.781 1503.6700 07:50:25.63M 2015-10-10T06:48:07.371Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.720 34.781 1503.6710 07:50:25.83M 2015-10-10T06:48:07.576Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.720 34.781 1503.6697 07:50:26.05M 2015-10-10T06:48:07.772Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.720 34.781 1503.6692 07:50:26.25M 2015-10-10T06:48:07.977Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.720 34.781 1503.6702 07:50:26.44M 2015-10-10T06:48:08.184Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.720 34.781 1503.6703 07:50:26.64M 2015-10-10T06:48:08.382Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6632 07:50:26.85M 2015-10-10T06:48:08.592Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.713 34.775 1503.6617 07:50:27.06M 2015-10-10T06:48:08.786Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.715 34.777 1503.6628 07:50:27.27M 2015-10-10T06:48:08.991Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.716 34.778 1503.6639 07:50:27.46M 2015-10-10T06:48:09.196Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6617 07:50:27.66M 2015-10-10T06:48:09.402Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6614 07:50:27.86M 2015-10-10T06:48:09.602Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6631 07:50:28.08M 2015-10-10T06:48:09.807Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.778 1503.6636 07:50:28.28M 2015-10-10T06:48:10.007Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.779 1503.6637 07:50:28.48M 2015-10-10T06:48:10.211Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.717 34.779 1503.6636 07:50:28.68M 2015-10-10T06:48:10.417Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.717 34.780 1503.6632 07:50:28.88M 2015-10-10T06:48:10.617Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.717 34.780 1503.6633 07:50:29.09M 2015-10-10T06:48:10.822Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.718 34.781 1503.6639 07:50:29.29M 2015-10-10T06:48:11.027Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.719 34.782 1503.6643 07:50:29.49M 2015-10-10T06:48:11.242Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.713 34.777 1503.6572 07:50:29.69M 2015-10-10T06:48:11.432Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.776 1503.6564 07:50:29.91M 2015-10-10T06:48:11.632Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6556 07:50:30.11M 2015-10-10T06:48:11.837Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.775 1503.6556 07:50:30.31M 2015-10-10T06:48:12.037Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.713 34.777 1503.6576 07:50:30.51M 2015-10-10T06:48:12.242Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6624 07:50:30.71M 2015-10-10T06:48:12.447Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.715 34.777 1503.6636 07:50:30.90M 2015-10-10T06:48:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.716 34.777 1503.6650 07:50:31.13M 2015-10-10T06:48:12.852Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6664 07:50:31.32M 2015-10-10T06:48:13.052Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.717 34.778 1503.6675 07:50:31.52M 2015-10-10T06:48:13.257Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.718 34.779 1503.6678 07:50:31.72M 2015-10-10T06:48:13.462Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6627 07:50:31.92M 2015-10-10T06:48:13.662Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6632 07:50:32.14M 2015-10-10T06:48:13.899Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.712 34.773 1503.6616 07:50:32.34M 2015-10-10T06:48:14.067Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.772 1503.6598 07:50:32.53M 2015-10-10T06:48:14.272Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.710 34.772 1503.6588 07:50:32.74M 2015-10-10T06:48:14.477Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6567 07:50:32.93M 2015-10-10T06:48:14.677Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6547 07:50:33.15M 2015-10-10T06:48:14.882Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6534 07:50:33.35M 2015-10-10T06:48:15.087Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.707 34.769 1503.6537 07:50:33.55M 2015-10-10T06:48:15.287Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6595 07:50:33.75M 2015-10-10T06:48:15.487Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6572 07:50:33.95M 2015-10-10T06:48:15.712Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6563 07:50:34.17M 2015-10-10T06:48:15.897Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6549 07:50:34.38M 2015-10-10T06:48:16.102Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6548 07:50:34.57M 2015-10-10T06:48:16.302Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6549 07:50:34.77M 2015-10-10T06:48:16.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6619 07:50:34.96M 2015-10-10T06:48:16.707Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.778 1503.6620 07:50:35.18M 2015-10-10T06:48:16.939Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.778 1503.6632 07:50:35.38M 2015-10-10T06:48:17.112Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6638 07:50:35.58M 2015-10-10T06:48:17.317Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6644 07:50:35.78M 2015-10-10T06:48:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.718 34.779 1503.6658 07:50:36.00M 2015-10-10T06:48:17.727Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.719 34.780 1503.6678 07:50:36.20M 2015-10-10T06:48:17.927Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.720 34.781 1503.6693 07:50:36.40M 2015-10-10T06:48:18.127Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.719 34.781 1503.6676 07:50:36.60M 2015-10-10T06:48:18.332Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.719 34.781 1503.6675 07:50:36.79M 2015-10-10T06:48:18.537Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.719 34.781 1503.6670 07:50:37.01M 2015-10-10T06:48:18.737Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.718 34.781 1503.6660 07:50:37.21M 2015-10-10T06:48:18.942Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6647 07:50:37.41M 2015-10-10T06:48:19.147Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6638 07:50:37.61M 2015-10-10T06:48:19.347Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.717 34.779 1503.6644 07:50:37.81M 2015-10-10T06:48:19.552Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.717 34.779 1503.6642 07:50:38.03M 2015-10-10T06:48:19.752Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.716 34.778 1503.6635 07:50:38.23M 2015-10-10T06:48:19.957Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.715 34.777 1503.6617 07:50:38.43M 2015-10-10T06:48:20.177Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.714 34.776 1503.6606 07:50:38.62M 2015-10-10T06:48:20.362Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6589 07:50:38.84M 2015-10-10T06:48:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.702 34.766 1503.6465 07:50:39.04M 2015-10-10T06:48:20.767Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.701 34.765 1503.6455 07:50:39.24M 2015-10-10T06:48:20.972Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.705 34.769 1503.6495 07:50:39.44M 2015-10-10T06:48:21.172Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6514 07:50:39.64M 2015-10-10T06:48:21.377Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.771 1503.6537 07:50:39.84M 2015-10-10T06:48:21.619Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6533 07:50:40.06M 2015-10-10T06:48:21.782Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6525 07:50:40.26M 2015-10-10T06:48:21.987Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.707 34.770 1503.6542 07:50:40.46M 2015-10-10T06:48:22.187Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.708 34.771 1503.6538 07:50:40.66M 2015-10-10T06:48:22.392Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6542 07:50:40.85M 2015-10-10T06:48:22.597Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6515 07:50:41.07M 2015-10-10T06:48:22.797Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.706 34.769 1503.6501 07:50:41.27M 2015-10-10T06:48:23.003Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.705 34.769 1503.6490 07:50:41.47M 2015-10-10T06:48:23.207Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.704 34.768 1503.6484 07:50:41.67M 2015-10-10T06:48:23.407Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.704 34.768 1503.6479 07:50:41.87M 2015-10-10T06:48:23.612Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.703 34.768 1503.6444 07:50:42.09M 2015-10-10T06:48:23.817Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.707 34.772 1503.6484 07:50:42.29M 2015-10-10T06:48:24.017Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.708 34.773 1503.6498 07:50:42.49M 2015-10-10T06:48:24.222Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.708 34.773 1503.6506 07:50:42.69M 2015-10-10T06:48:24.459Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.709 34.774 1503.6521 07:50:42.89M 2015-10-10T06:48:24.642Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.710 34.774 1503.6527 07:50:43.10M 2015-10-10T06:48:24.827Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.776 1503.6533 07:50:43.32M 2015-10-10T06:48:25.032Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.711 34.776 1503.6536 07:50:43.50M 2015-10-10T06:48:25.237Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6552 07:50:43.70M 2015-10-10T06:48:25.437Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.711 34.775 1503.6552 07:50:43.90M 2015-10-10T06:48:25.642Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.710 34.774 1503.6548 07:50:44.12M 2015-10-10T06:48:25.842Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.774 1503.6554 07:50:44.32M 2015-10-10T06:48:26.047Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.710 34.773 1503.6558 07:50:44.52M 2015-10-10T06:48:26.247Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.773 1503.6565 07:50:44.72M 2015-10-10T06:48:26.457Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6569 07:50:44.91M 2015-10-10T06:48:26.657Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6572 07:50:45.13M 2015-10-10T06:48:26.859Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.705 34.767 1503.6525 07:50:45.33M 2015-10-10T06:48:27.062Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.767 1503.6516 07:50:45.53M 2015-10-10T06:48:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.691 34.755 1503.6361 07:50:45.73M 2015-10-10T06:48:27.467Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.689 34.753 1503.6332 07:50:45.93M 2015-10-10T06:48:27.672Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.686 34.751 1503.6300 07:50:46.15M 2015-10-10T06:48:27.877Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.660 34.726 1503.6012 07:50:46.35M 2015-10-10T06:48:28.082Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.603 34.674 1503.5387 07:50:46.55M 2015-10-10T06:48:28.282Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.559 34.633 1503.4894 07:50:46.75M 2015-10-10T06:48:28.487Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.531 34.606 1503.4581 07:50:46.95M 2015-10-10T06:48:28.687Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.509 34.586 1503.4338 07:50:47.16M 2015-10-10T06:48:28.892Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.499 34.577 1503.4227 07:50:47.36M 2015-10-10T06:48:29.112Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.497 34.575 1503.4205 07:50:47.56M 2015-10-10T06:48:29.297Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.494 34.573 1503.4186 07:50:47.78M 2015-10-10T06:48:29.497Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.492 34.571 1503.4156 07:50:47.96M 2015-10-10T06:48:29.702Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.489 34.568 1503.4113 07:50:48.18M 2015-10-10T06:48:29.907Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.486 34.565 1503.4076 07:50:48.38M 2015-10-10T06:48:30.138Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.482 34.562 1503.4041 07:50:48.58M 2015-10-10T06:48:30.312Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.478 34.558 1503.4010 07:50:48.78M 2015-10-10T06:48:30.512Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.476 34.556 1503.3993 07:50:48.97M 2015-10-10T06:48:30.718Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.474 34.553 1503.3969 07:50:49.19M 2015-10-10T06:48:30.918Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.472 34.552 1503.3949 07:50:49.39M 2015-10-10T06:48:31.122Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.470 34.550 1503.3938 07:50:49.59M 2015-10-10T06:48:31.327Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.469 34.548 1503.3916 07:50:49.79M 2015-10-10T06:48:31.532Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.456 34.536 1503.3776 07:50:50.01M 2015-10-10T06:48:31.728Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.456 34.536 1503.3788 07:50:50.21M 2015-10-10T06:48:31.932Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3794 07:50:50.40M 2015-10-10T06:48:32.137Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3801 07:50:50.60M 2015-10-10T06:48:32.342Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3804 07:50:50.80M 2015-10-10T06:48:32.543Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.456 34.536 1503.3800 07:50:51.02M 2015-10-10T06:48:32.748Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.455 34.536 1503.3785 07:50:51.22M 2015-10-10T06:48:32.953Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.455 34.535 1503.3783 07:50:51.42M 2015-10-10T06:48:33.153Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.455 34.535 1503.3795 07:50:51.62M 2015-10-10T06:48:33.358Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.455 34.535 1503.3785 07:50:51.82M 2015-10-10T06:48:33.578Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.455 34.535 1503.3785 07:50:52.04M 2015-10-10T06:48:33.762Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.455 34.535 1503.3781 07:50:52.25M 2015-10-10T06:48:33.968Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.455 34.535 1503.3781 07:50:52.43M 2015-10-10T06:48:34.168Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.448 34.528 1503.3713 07:50:52.64M 2015-10-10T06:48:34.373Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.447 34.527 1503.3713 07:50:52.83M 2015-10-10T06:48:34.578Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.447 34.527 1503.3716 07:50:53.05M 2015-10-10T06:48:34.778Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3711 07:50:53.25M 2015-10-10T06:48:34.978Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3708 07:50:53.45M 2015-10-10T06:48:35.184Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3700 07:50:53.65M 2015-10-10T06:48:35.388Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.446 34.526 1503.3698 07:50:53.85M 2015-10-10T06:48:35.604Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.445 34.526 1503.3683 07:50:54.07M 2015-10-10T06:48:35.793Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.445 34.526 1503.3684 07:50:54.27M 2015-10-10T06:48:35.998Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.445 34.526 1503.3685 07:50:54.46M 2015-10-10T06:48:36.198Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.446 34.526 1503.3688 07:50:54.67M 2015-10-10T06:48:36.403Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.446 34.527 1503.3698 07:50:54.86M 2015-10-10T06:48:36.603Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3701 07:50:55.08M 2015-10-10T06:48:36.808Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3699 07:50:55.28M 2015-10-10T06:48:37.013Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.447 34.527 1503.3698 07:50:55.48M 2015-10-10T06:48:37.218Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.447 34.527 1503.3699 07:50:55.68M 2015-10-10T06:48:37.413Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3704 07:50:55.88M 2015-10-10T06:48:37.618Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3698 07:50:56.10M 2015-10-10T06:48:37.823Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.447 34.527 1503.3694 07:50:56.30M 2015-10-10T06:48:38.043Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.447 34.527 1503.3689 07:50:56.50M 2015-10-10T06:48:38.228Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.446 34.527 1503.3684 07:50:56.71M 2015-10-10T06:48:38.428Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.446 34.527 1503.3684 07:50:56.89M 2015-10-10T06:48:38.633Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.447 34.527 1503.3685 07:50:57.11M 2015-10-10T06:48:38.838Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.447 34.527 1503.3685 07:50:57.31M 2015-10-10T06:48:39.043Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.453 34.533 1503.3746 07:50:57.51M 2015-10-10T06:48:39.248Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.453 34.534 1503.3749 07:50:57.71M 2015-10-10T06:48:39.448Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.454 34.535 1503.3760 07:50:57.91M 2015-10-10T06:48:39.648Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.455 34.535 1503.3763 07:50:58.13M 2015-10-10T06:48:39.853Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.454 34.535 1503.3751 07:50:58.33M 2015-10-10T06:48:40.058Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.454 34.534 1503.3767 07:50:58.53M 2015-10-10T06:48:40.258Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.453 34.532 1503.3763 07:50:58.72M 2015-10-10T06:48:40.673Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.452 34.532 1503.3762 07:50:58.92M 2015-10-10T06:48:40.673Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.452 34.532 1503.3757 07:50:59.23M 2015-10-10T06:48:40.878Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.452 34.532 1503.3745 07:50:59.35M 2015-10-10T06:48:41.078Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.451 34.532 1503.3740 07:50:59.55M 2015-10-10T06:48:41.283Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.452 34.532 1503.3749 07:50:59.75M 2015-10-10T06:48:41.483Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.453 34.533 1503.3766 07:50:59.95M 2015-10-10T06:48:41.688Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.453 34.533 1503.3765 07:51:00.16M 2015-10-10T06:48:41.888Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.457 34.537 1503.3812 07:51:00.37M 2015-10-10T06:48:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.457 34.537 1503.3813 07:51:00.56M 2015-10-10T06:48:42.298Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.447 34.527 1503.3704 07:51:00.76M 2015-10-10T06:48:42.518Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.446 34.526 1503.3694 07:51:00.96M 2015-10-10T06:48:42.703Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.445 34.525 1503.3683 07:51:01.20M 2015-10-10T06:48:42.903Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.444 34.525 1503.3667 07:51:01.38M 2015-10-10T06:48:43.108Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3667 07:51:01.58M 2015-10-10T06:48:43.339Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3668 07:51:01.78M 2015-10-10T06:48:43.518Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.445 34.526 1503.3665 07:51:02.98M 2015-10-10T06:48:43.718Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.446 34.527 1503.3667 07:51:02.20M 2015-10-10T06:48:43.923Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.447 34.527 1503.3690 07:51:02.39M 2015-10-10T06:48:44.123Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.448 34.529 1503.3707 07:51:02.59M 2015-10-10T06:48:44.339Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.449 34.530 1503.3722 07:51:02.79M 2015-10-10T06:48:44.533Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.450 34.530 1503.3728 07:51:03.01M 2015-10-10T06:48:44.733Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.450 34.531 1503.3711 07:51:03.21M 2015-10-10T06:48:44.938Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.449 34.531 1503.3710 07:51:03.41M 2015-10-10T06:48:45.138Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.450 34.531 1503.3718 07:51:03.61M 2015-10-10T06:48:45.343Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.450 34.531 1503.3727 07:51:03.80M 2015-10-10T06:48:45.548Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.451 34.532 1503.3740 07:51:04.03M 2015-10-10T06:48:45.748Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.451 34.532 1503.3732 07:51:04.23M 2015-10-10T06:48:45.953Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.455 34.536 1503.3777 07:51:04.42M 2015-10-10T06:48:46.153Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.456 34.536 1503.3779 07:51:04.62M 2015-10-10T06:48:46.358Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.456 34.536 1503.3778 07:51:04.82M 2015-10-10T06:48:46.563Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.456 34.537 1503.3783 07:51:05.04M 2015-10-10T06:48:46.763Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.457 34.537 1503.3794 07:51:05.24M 2015-10-10T06:48:46.983Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.458 34.538 1503.3807 07:51:05.44M 2015-10-10T06:48:47.168Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.458 34.538 1503.3811 07:51:05.65M 2015-10-10T06:48:47.373Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.459 34.539 1503.3823 07:51:05.83M 2015-10-10T06:48:47.579Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.458 34.538 1503.3820 07:51:06.06M 2015-10-10T06:48:47.778Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.457 34.537 1503.3821 07:51:06.25M 2015-10-10T06:48:47.983Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.457 34.536 1503.3823 07:51:06.45M 2015-10-10T06:48:48.183Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.457 34.536 1503.3815 07:51:06.65M 2015-10-10T06:48:48.383Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.456 34.535 1503.3812 07:51:06.85M 2015-10-10T06:48:48.588Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.460 34.539 1503.3856 07:51:07.07M 2015-10-10T06:48:48.793Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.460 34.539 1503.3856 07:51:07.27M 2015-10-10T06:48:48.998Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.461 34.540 1503.3867 07:51:07.47M 2015-10-10T06:48:49.198Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.462 34.541 1503.3878 07:51:07.67M 2015-10-10T06:48:49.403Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.463 34.541 1503.3883 07:51:07.87M 2015-10-10T06:48:49.604Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.463 34.542 1503.3893 07:51:08.08M 2015-10-10T06:48:49.803Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.464 34.543 1503.3905 07:51:08.28M 2015-10-10T06:48:50.013Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.466 34.544 1503.3918 07:51:08.48M 2015-10-10T06:48:50.218Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.464 34.543 1503.3893 07:51:08.68M 2015-10-10T06:48:50.413Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.464 34.543 1503.3895 07:51:08.88M 2015-10-10T06:48:50.618Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.464 34.542 1503.3881 07:51:09.10M 2015-10-10T06:48:50.823Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.463 34.543 1503.3870 07:51:09.30M 2015-10-10T06:48:51.028Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.467 34.546 1503.3903 07:51:09.50M 2015-10-10T06:48:51.228Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.468 34.547 1503.3910 07:51:09.70M 2015-10-10T06:48:51.448Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.468 34.547 1503.3904 07:51:09.90M 2015-10-10T06:48:51.638Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.469 34.548 1503.3906 07:51:10.13M 2015-10-10T06:48:51.838Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.469 34.549 1503.3905 07:51:10.31M 2015-10-10T06:48:52.038Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.470 34.550 1503.3916 07:51:10.51M 2015-10-10T06:48:52.243Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.470 34.550 1503.3914 07:51:10.71M 2015-10-10T06:48:52.448Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.476 34.556 1503.3966 07:51:10.91M 2015-10-10T06:48:52.648Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.476 34.556 1503.3970 07:51:11.13M 2015-10-10T06:48:52.854Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.476 34.556 1503.3954 07:51:11.33M 2015-10-10T06:48:53.059Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.476 34.557 1503.3962 07:51:11.53M 2015-10-10T06:48:53.259Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.476 34.557 1503.3962 07:51:11.73M 2015-10-10T06:48:53.464Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.476 34.556 1503.3959 07:51:11.92M 2015-10-10T06:48:53.663Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.475 34.556 1503.3950 07:51:12.15M 2015-10-10T06:48:53.868Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.474 34.554 1503.3938 07:51:12.34M 2015-10-10T06:48:54.073Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.474 34.554 1503.3945 07:51:12.54M 2015-10-10T06:48:54.273Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.474 34.554 1503.3948 07:51:12.74M 2015-10-10T06:48:54.478Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.474 34.554 1503.3956 07:51:12.94M 2015-10-10T06:48:54.678Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.470 34.550 1503.3911 07:51:13.16M 2015-10-10T06:48:54.884Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.469 34.549 1503.3904 07:51:13.36M 2015-10-10T06:48:55.088Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.470 34.550 1503.3912 07:51:13.56M 2015-10-10T06:48:55.293Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.470 34.550 1503.3920 07:51:13.75M 2015-10-10T06:48:55.493Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.471 34.551 1503.3933 07:51:13.96M 2015-10-10T06:48:55.699Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.472 34.551 1503.3947 07:51:14.17M 2015-10-10T06:48:55.939Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.472 34.551 1503.3951 07:51:14.37M 2015-10-10T06:48:56.104Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.473 34.552 1503.3959 07:51:14.59M 2015-10-10T06:48:56.309Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.473 34.552 1503.3965 07:51:14.77M 2015-10-10T06:48:56.509Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.473 34.552 1503.3949 07:51:14.97M 2015-10-10T06:48:56.714Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.472 34.552 1503.3943 07:51:15.19M 2015-10-10T06:48:56.919Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.472 34.551 1503.3933 07:51:15.39M 2015-10-10T06:48:57.119Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.476 34.556 1503.3990 07:51:15.59M 2015-10-10T06:48:57.319Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.477 34.556 1503.3999 07:51:15.79M 2015-10-10T06:48:57.524Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.477 34.557 1503.4003 07:51:16.00M 2015-10-10T06:48:57.729Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.478 34.558 1503.4017 07:51:16.20M 2015-10-10T06:48:57.934Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.480 34.558 1503.4042 07:51:16.40M 2015-10-10T06:48:58.134Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.481 34.560 1503.4054 07:51:16.60M 2015-10-10T06:48:58.334Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.483 34.561 1503.4069 07:51:16.80M 2015-10-10T06:48:58.539Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4078 07:51:17.02M 2015-10-10T06:48:58.744Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4075 07:51:17.22M 2015-10-10T06:48:58.944Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.484 34.563 1503.4076 07:51:17.42M 2015-10-10T06:48:59.149Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.484 34.564 1503.4083 07:51:17.62M 2015-10-10T06:48:59.379Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4091 07:51:17.82M 2015-10-10T06:48:59.554Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4095 07:51:18.03M 2015-10-10T06:48:59.759Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.485 34.564 1503.4103 07:51:18.23M 2015-10-10T06:48:59.959Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4105 07:51:18.43M 2015-10-10T06:49:00.164Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4108 07:51:18.63M 2015-10-10T06:49:00.384Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.486 34.565 1503.4102 07:51:18.83M 2015-10-10T06:49:00.569Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.486 34.565 1503.4102 07:51:19.07M 2015-10-10T06:49:00.774Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.486 34.565 1503.4097 07:51:19.25M 2015-10-10T06:49:00.979Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.486 34.563 1503.4144 07:51:19.45M 2015-10-10T06:49:01.174Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.485 34.563 1503.4142 07:51:19.65M 2015-10-10T06:49:01.384Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.485 34.562 1503.4131 07:51:19.84M 2015-10-10T06:49:01.584Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.484 34.562 1503.4119 07:51:20.06M 2015-10-10T06:49:01.789Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.484 34.562 1503.4109 07:51:20.26M 2015-10-10T06:49:01.994Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.484 34.562 1503.4113 07:51:20.46M 2015-10-10T06:49:02.201Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.485 34.562 1503.4126 07:51:20.66M 2015-10-10T06:49:02.399Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.481 34.558 1503.4092 07:51:20.86M 2015-10-10T06:49:02.599Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.481 34.558 1503.4081 07:51:21.08M 2015-10-10T06:49:02.804Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.481 34.559 1503.4072 07:51:21.28M 2015-10-10T06:49:03.009Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.481 34.559 1503.4059 07:51:21.48M 2015-10-10T06:49:03.209Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.481 34.559 1503.4056 07:51:21.68M 2015-10-10T06:49:03.414Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.480 34.559 1503.4042 07:51:21.88M 2015-10-10T06:49:03.614Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.479 34.559 1503.4031 07:51:22.10M 2015-10-10T06:49:03.814Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.479 34.558 1503.4011 07:51:22.29M 2015-10-10T06:49:04.019Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.479 34.559 1503.4001 07:51:22.49M 2015-10-10T06:49:04.224Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.480 34.560 1503.4001 07:51:22.69M 2015-10-10T06:49:04.424Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.480 34.561 1503.4006 07:51:22.89M 2015-10-10T06:49:04.634Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.481 34.561 1503.4015 07:51:23.11M 2015-10-10T06:49:04.849Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.482 34.562 1503.4023 07:51:23.31M 2015-10-10T06:49:05.034Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.483 34.563 1503.4036 07:51:23.52M 2015-10-10T06:49:05.239Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.483 34.563 1503.4044 07:51:23.70M 2015-10-10T06:49:05.439Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.484 34.564 1503.4055 07:51:23.91M 2015-10-10T06:49:05.644Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.485 34.565 1503.4066 07:51:24.12M 2015-10-10T06:49:05.849Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.486 34.565 1503.4086 07:51:24.32M 2015-10-10T06:49:06.054Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.488 34.567 1503.4109 07:51:24.52M 2015-10-10T06:49:06.254Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.489 34.568 1503.4121 07:51:24.72M 2015-10-10T06:49:06.454Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.490 34.569 1503.4131 07:51:24.92M 2015-10-10T06:49:06.659Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.492 34.570 1503.4139 07:51:25.14M 2015-10-10T06:49:06.864Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.493 34.571 1503.4154 07:51:25.34M 2015-10-10T06:49:07.069Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.494 34.572 1503.4175 07:51:25.54M 2015-10-10T06:49:07.269Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.494 34.572 1503.4187 07:51:25.74M 2015-10-10T06:49:07.474Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.494 34.572 1503.4199 07:51:25.94M 2015-10-10T06:49:07.679Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.495 34.572 1503.4211 07:51:26.15M 2015-10-10T06:49:07.879Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.494 34.572 1503.4204 07:51:26.35M 2015-10-10T06:49:08.079Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.494 34.571 1503.4199 07:51:26.55M 2015-10-10T06:49:08.284Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.493 34.571 1503.4189 07:51:26.75M 2015-10-10T06:49:08.489Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.493 34.571 1503.4178 07:51:26.95M 2015-10-10T06:49:08.694Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.492 34.570 1503.4177 07:51:27.17M 2015-10-10T06:49:08.894Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.491 34.569 1503.4156 07:51:27.37M 2015-10-10T06:49:09.099Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.490 34.568 1503.4142 07:51:27.56M 2015-10-10T06:49:09.314Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.489 34.567 1503.4133 07:51:27.77M 2015-10-10T06:49:09.504Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.488 34.566 1503.4128 07:51:28.00M 2015-10-10T06:49:09.709Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.487 34.565 1503.4131 07:51:28.18M 2015-10-10T06:49:09.940Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.486 34.564 1503.4119 07:51:28.38M 2015-10-10T06:49:10.114Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.486 34.564 1503.4110 07:51:28.58M 2015-10-10T06:49:10.314Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.485 34.563 1503.4106 07:51:28.78M 2015-10-10T06:49:10.519Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4105 07:51:29.00M 2015-10-10T06:49:10.719Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4099 07:51:29.20M 2015-10-10T06:49:10.919Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.484 34.563 1503.4099 07:51:29.39M 2015-10-10T06:49:11.124Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.485 34.563 1503.4103 07:51:29.59M 2015-10-10T06:49:11.329Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4111 07:51:29.79M 2015-10-10T06:49:11.534Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.486 34.564 1503.4108 07:51:30.01M 2015-10-10T06:49:11.779Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.486 34.564 1503.4105 07:51:30.21M 2015-10-10T06:49:11.939Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.486 34.564 1503.4109 07:51:30.41M 2015-10-10T06:49:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.486 34.564 1503.4104 07:51:30.61M 2015-10-10T06:49:12.344Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.485 34.564 1503.4106 07:51:30.81M 2015-10-10T06:49:12.579Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.485 34.563 1503.4105 07:51:31.03M 2015-10-10T06:49:12.754Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.485 34.563 1503.4098 07:51:31.23M 2015-10-10T06:49:12.954Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.485 34.563 1503.4091 07:51:31.43M 2015-10-10T06:49:13.159Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.484 34.563 1503.4087 07:51:31.63M 2015-10-10T06:49:13.359Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.484 34.563 1503.4091 07:51:31.82M 2015-10-10T06:49:13.564Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.485 34.563 1503.4083 07:51:32.04M 2015-10-10T06:49:13.784Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.485 34.563 1503.4091 07:51:32.24M 2015-10-10T06:49:13.969Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.485 34.564 1503.4083 07:51:32.46M 2015-10-10T06:49:14.174Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.485 34.564 1503.4082 07:51:32.64M 2015-10-10T06:49:14.379Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.485 34.564 1503.4080 07:51:32.84M 2015-10-10T06:49:14.580Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.485 34.564 1503.4093 07:51:33.06M 2015-10-10T06:49:14.784Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.485 34.564 1503.4097 07:51:33.26M 2015-10-10T06:49:14.984Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.486 34.565 1503.4104 07:51:33.46M 2015-10-10T06:49:15.189Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.487 34.566 1503.4113 07:51:33.65M 2015-10-10T06:49:15.389Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.488 34.567 1503.4121 07:51:33.86M 2015-10-10T06:49:15.594Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.489 34.567 1503.4124 07:51:34.07M 2015-10-10T06:49:15.794Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.489 34.567 1503.4128 07:51:34.27M 2015-10-10T06:49:15.999Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.488 34.567 1503.4131 07:51:34.47M 2015-10-10T06:49:16.204Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.488 34.566 1503.4130 07:51:34.67M 2015-10-10T06:49:16.404Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.487 34.565 1503.4119 07:51:34.87M 2015-10-10T06:49:16.609Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.486 34.564 1503.4110 07:51:35.09M 2015-10-10T06:49:16.809Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.485 34.563 1503.4105 07:51:35.29M 2015-10-10T06:49:17.014Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.485 34.563 1503.4106 07:51:35.49M 2015-10-10T06:49:17.259Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.484 34.562 1503.4105 07:51:35.69M 2015-10-10T06:49:17.420Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.483 34.562 1503.4097 07:51:35.89M 2015-10-10T06:49:17.625Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.483 34.561 1503.4103 07:51:36.10M 2015-10-10T06:49:17.830Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.482 34.560 1503.4089 07:51:36.30M 2015-10-10T06:49:18.030Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.490 34.567 1503.4174 07:51:36.50M 2015-10-10T06:49:18.250Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.491 34.568 1503.4193 07:51:36.70M 2015-10-10T06:49:18.459Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.491 34.569 1503.4193 07:51:36.92M 2015-10-10T06:49:18.639Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.491 34.568 1503.4187 07:51:37.12M 2015-10-10T06:49:18.839Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.496 34.573 1503.4241 07:51:37.32M 2015-10-10T06:49:19.045Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.497 34.575 1503.4238 07:51:37.51M 2015-10-10T06:49:19.250Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.498 34.575 1503.4240 07:51:37.72M 2015-10-10T06:49:19.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.499 34.576 1503.4238 07:51:37.91M 2015-10-10T06:49:19.654Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.499 34.577 1503.4240 07:51:38.13M 2015-10-10T06:49:19.860Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.499 34.577 1503.4232 07:51:38.33M 2015-10-10T06:49:20.060Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.499 34.578 1503.4233 07:51:38.53M 2015-10-10T06:49:20.265Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.500 34.578 1503.4235 07:51:38.73M 2015-10-10T06:49:20.465Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.498 34.577 1503.4222 07:51:38.93M 2015-10-10T06:49:20.670Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.497 34.577 1503.4202 07:51:39.15M 2015-10-10T06:49:20.875Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.497 34.576 1503.4188 07:51:39.35M 2015-10-10T06:49:21.075Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.496 34.575 1503.4177 07:51:39.55M 2015-10-10T06:49:21.275Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.495 34.575 1503.4165 07:51:39.74M 2015-10-10T06:49:21.480Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.494 34.573 1503.4156 07:51:39.94M 2015-10-10T06:49:21.685Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.492 34.572 1503.4146 07:51:40.16M 2015-10-10T06:49:21.885Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.493 34.572 1503.4160 07:51:40.36M 2015-10-10T06:49:22.095Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.494 34.572 1503.4174 07:51:40.56M 2015-10-10T06:49:22.295Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.494 34.572 1503.4175 07:51:40.76M 2015-10-10T06:49:22.495Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.494 34.572 1503.4189 07:51:40.96M 2015-10-10T06:49:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.571 1503.4186 07:51:41.18M 2015-10-10T06:49:22.905Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.570 1503.4191 07:51:41.39M 2015-10-10T06:49:23.105Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.493 34.571 1503.4199 07:51:41.58M 2015-10-10T06:49:23.310Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.494 34.571 1503.4215 07:51:41.78M 2015-10-10T06:49:23.510Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.494 34.571 1503.4210 07:51:42.98M 2015-10-10T06:49:23.715Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.483 34.561 1503.4093 07:51:42.19M 2015-10-10T06:49:23.915Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.484 34.562 1503.4109 07:51:42.39M 2015-10-10T06:49:24.120Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.485 34.563 1503.4116 07:51:42.59M 2015-10-10T06:49:24.325Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.486 34.564 1503.4125 07:51:42.79M 2015-10-10T06:49:24.525Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.487 34.565 1503.4133 07:51:43.01M 2015-10-10T06:49:24.730Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.489 34.566 1503.4148 07:51:43.21M 2015-10-10T06:49:24.935Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.490 34.567 1503.4156 07:51:43.41M 2015-10-10T06:49:25.135Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.491 34.569 1503.4159 07:51:43.61M 2015-10-10T06:49:25.342Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.491 34.569 1503.4160 07:51:43.80M 2015-10-10T06:49:25.541Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.492 34.570 1503.4161 07:51:44.02M 2015-10-10T06:49:25.745Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.492 34.571 1503.4167 07:51:44.22M 2015-10-10T06:49:25.950Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.493 34.571 1503.4175 07:51:44.42M 2015-10-10T06:49:26.155Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.493 34.571 1503.4180 07:51:44.62M 2015-10-10T06:49:26.355Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.516 34.592 1503.4429 07:51:44.82M 2015-10-10T06:49:26.560Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.569 34.642 1503.5002 07:51:45.04M 2015-10-10T06:49:26.760Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.610 34.680 1503.5461 07:51:45.24M 2015-10-10T06:49:26.965Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.658 34.724 1503.5988 07:51:45.44M 2015-10-10T06:49:27.185Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.668 34.733 1503.6110 07:51:45.64M 2015-10-10T06:49:27.370Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.682 34.747 1503.6268 07:51:45.85M 2015-10-10T06:49:27.575Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.694 34.758 1503.6396 07:51:46.05M 2015-10-10T06:49:27.775Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6522 07:51:46.25M 2015-10-10T06:49:27.983Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6526 07:51:46.45M 2015-10-10T06:49:28.186Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.716 34.778 1503.6632 07:51:46.65M 2015-10-10T06:49:28.385Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6627 07:51:46.85M 2015-10-10T06:49:28.585Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6627 07:51:47.07M 2015-10-10T06:49:28.790Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.716 34.778 1503.6626 07:51:47.27M 2015-10-10T06:49:28.995Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.779 1503.6636 07:51:47.47M 2015-10-10T06:49:29.195Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.711 34.773 1503.6563 07:51:47.67M 2015-10-10T06:49:29.395Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6548 07:51:47.86M 2015-10-10T06:49:29.605Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.708 34.771 1503.6536 07:51:48.08M 2015-10-10T06:49:29.805Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6527 07:51:48.28M 2015-10-10T06:49:30.010Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6512 07:51:48.48M 2015-10-10T06:49:30.210Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.773 1503.6537 07:51:48.68M 2015-10-10T06:49:30.415Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6536 07:51:48.88M 2015-10-10T06:49:30.622Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6537 07:51:49.10M 2015-10-10T06:49:30.821Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.710 34.773 1503.6537 07:51:49.30M 2015-10-10T06:49:31.025Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.711 34.774 1503.6552 07:51:49.50M 2015-10-10T06:49:31.225Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.712 34.775 1503.6559 07:51:49.69M 2015-10-10T06:49:31.430Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.775 1503.6570 07:51:49.89M 2015-10-10T06:49:31.659Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6580 07:51:50.11M 2015-10-10T06:49:31.835Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6571 07:51:50.33M 2015-10-10T06:49:32.035Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6565 07:51:50.51M 2015-10-10T06:49:32.240Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6563 07:51:50.71M 2015-10-10T06:49:32.445Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6564 07:51:50.91M 2015-10-10T06:49:32.645Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6569 07:51:51.13M 2015-10-10T06:49:32.850Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6572 07:51:51.32M 2015-10-10T06:49:33.055Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6572 07:51:51.52M 2015-10-10T06:49:33.255Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6580 07:51:51.72M 2015-10-10T06:49:33.461Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6586 07:51:51.92M 2015-10-10T06:49:33.665Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.713 34.776 1503.6591 07:51:52.14M 2015-10-10T06:49:33.865Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.776 1503.6599 07:51:52.34M 2015-10-10T06:49:34.070Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6600 07:51:52.54M 2015-10-10T06:49:34.270Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6604 07:51:52.74M 2015-10-10T06:49:34.475Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.713 34.776 1503.6600 07:51:52.94M 2015-10-10T06:49:34.680Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6599 07:51:53.16M 2015-10-10T06:49:34.880Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6598 07:51:53.36M 2015-10-10T06:49:35.085Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6603 07:51:53.55M 2015-10-10T06:49:35.285Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:53.76M 2015-10-10T06:49:35.490Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:53.95M 2015-10-10T06:49:35.695Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6606 07:51:54.17M 2015-10-10T06:49:35.895Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.714 34.776 1503.6599 07:51:54.37M 2015-10-10T06:49:36.115Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6600 07:51:54.57M 2015-10-10T06:49:36.300Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.713 34.776 1503.6603 07:51:54.79M 2015-10-10T06:49:36.505Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6597 07:51:54.97M 2015-10-10T06:49:36.734Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6592 07:51:55.19M 2015-10-10T06:49:36.910Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6587 07:51:55.39M 2015-10-10T06:49:37.115Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.713 34.776 1503.6576 07:51:55.59M 2015-10-10T06:49:37.320Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.776 1503.6577 07:51:55.79M 2015-10-10T06:49:37.520Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.712 34.775 1503.6573 07:51:56.01M 2015-10-10T06:49:37.725Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.711 34.775 1503.6556 07:51:56.20M 2015-10-10T06:49:37.925Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.711 34.774 1503.6554 07:51:56.40M 2015-10-10T06:49:38.130Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.711 34.775 1503.6556 07:51:56.60M 2015-10-10T06:49:38.335Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.776 1503.6558 07:51:56.80M 2015-10-10T06:49:38.535Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.712 34.776 1503.6554 07:51:57.02M 2015-10-10T06:49:38.742Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6560 07:51:57.22M 2015-10-10T06:49:38.940Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6558 07:51:57.42M 2015-10-10T06:49:39.145Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.712 34.776 1503.6554 07:51:57.61M 2015-10-10T06:49:39.350Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.713 34.777 1503.6556 07:51:57.81M 2015-10-10T06:49:39.550Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.714 34.778 1503.6565 07:51:58.03M 2015-10-10T06:49:39.755Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.714 34.778 1503.6567 07:51:58.23M 2015-10-10T06:49:39.960Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6564 07:51:58.43M 2015-10-10T06:49:40.160Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.714 34.778 1503.6571 07:51:58.63M 2015-10-10T06:49:40.365Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.714 34.778 1503.6566 07:51:58.83M 2015-10-10T06:49:40.583Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6564 07:51:59.05M 2015-10-10T06:49:40.765Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6571 07:51:59.26M 2015-10-10T06:49:40.975Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.714 34.778 1503.6573 07:51:59.44M 2015-10-10T06:49:41.175Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.714 34.778 1503.6578 07:51:59.65M 2015-10-10T06:49:41.375Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.714 34.778 1503.6582 07:51:59.84M 2015-10-10T06:49:41.581Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.713 34.777 1503.6587 07:52:00.06M 2015-10-10T06:49:41.786Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.713 34.776 1503.6592 07:52:00.26M 2015-10-10T06:49:41.986Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.712 34.775 1503.6587 07:52:00.46M 2015-10-10T06:49:42.190Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6586 07:52:00.66M 2015-10-10T06:49:42.396Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6582 07:52:00.86M 2015-10-10T06:49:42.601Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.712 34.775 1503.6581 07:52:01.08M 2015-10-10T06:49:42.796Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.712 34.774 1503.6597 07:52:01.28M 2015-10-10T06:49:43.006Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.712 34.775 1503.6609 07:52:01.47M 2015-10-10T06:49:43.206Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.713 34.775 1503.6614 07:52:01.68M 2015-10-10T06:49:43.411Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6611 07:52:01.88M 2015-10-10T06:49:43.611Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6616 07:52:02.09M 2015-10-10T06:49:43.816Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.713 34.774 1503.6626 07:52:02.29M 2015-10-10T06:49:44.016Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6626 07:52:02.49M 2015-10-10T06:49:44.221Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.774 1503.6626 07:52:02.69M 2015-10-10T06:49:44.426Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6621 07:52:02.89M 2015-10-10T06:49:44.626Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.775 1503.6617 07:52:03.11M 2015-10-10T06:49:44.831Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6613 07:52:03.31M 2015-10-10T06:49:45.051Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.776 1503.6617 07:52:03.50M 2015-10-10T06:49:45.260Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6624 07:52:03.72M 2015-10-10T06:49:45.436Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6621 07:52:03.90M 2015-10-10T06:49:45.641Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6620 07:52:04.12M 2015-10-10T06:49:45.846Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6610 07:52:04.32M 2015-10-10T06:49:46.046Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.777 1503.6600 07:52:04.52M 2015-10-10T06:49:46.251Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.777 1503.6595 07:52:04.72M 2015-10-10T06:49:46.456Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.714 34.777 1503.6598 07:52:04.92M 2015-10-10T06:49:46.656Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.715 34.777 1503.6604 07:52:05.14M 2015-10-10T06:49:46.856Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6609 07:52:05.34M 2015-10-10T06:49:47.063Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6617 07:52:05.53M 2015-10-10T06:49:47.266Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.779 1503.6617 07:52:05.73M 2015-10-10T06:49:47.471Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.779 1503.6613 07:52:05.93M 2015-10-10T06:49:47.676Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.778 1503.6611 07:52:06.15M 2015-10-10T06:49:47.871Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.716 34.778 1503.6610 07:52:06.35M 2015-10-10T06:49:48.076Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.716 34.779 1503.6619 07:52:06.55M 2015-10-10T06:49:48.281Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.779 1503.6626 07:52:06.75M 2015-10-10T06:49:48.486Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.716 34.778 1503.6626 07:52:06.95M 2015-10-10T06:49:48.686Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.716 34.779 1503.6630 07:52:07.17M 2015-10-10T06:49:48.891Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6630 07:52:07.37M 2015-10-10T06:49:49.091Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6630 07:52:07.56M 2015-10-10T06:49:49.296Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.779 1503.6637 07:52:07.76M 2015-10-10T06:49:49.516Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.716 34.779 1503.6633 07:52:07.96M 2015-10-10T06:49:49.703Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.716 34.779 1503.6632 07:52:08.20M 2015-10-10T06:49:49.939Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.779 1503.6626 07:52:08.38M 2015-10-10T06:49:50.106Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.716 34.780 1503.6609 07:52:08.58M 2015-10-10T06:49:50.311Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6614 07:52:08.78M 2015-10-10T06:49:50.516Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.716 34.780 1503.6613 07:52:09.00M 2015-10-10T06:49:50.716Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.717 34.780 1503.6611 07:52:09.20M 2015-10-10T06:49:50.921Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6609 07:52:09.39M 2015-10-10T06:49:51.126Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.717 34.781 1503.6606 07:52:09.59M 2015-10-10T06:49:51.326Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6599 07:52:09.79M 2015-10-10T06:49:51.526Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6598 07:52:10.01M 2015-10-10T06:49:51.736Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.717 34.781 1503.6600 07:52:10.21M 2015-10-10T06:49:51.936Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.717 34.782 1503.6600 07:52:10.41M 2015-10-10T06:49:52.141Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.717 34.781 1503.6609 07:52:10.61M 2015-10-10T06:49:52.343Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.718 34.782 1503.6624 07:52:10.81M 2015-10-10T06:49:52.546Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.718 34.782 1503.6619 07:52:11.03M 2015-10-10T06:49:52.746Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.718 34.782 1503.6617 07:52:11.23M 2015-10-10T06:49:52.951Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.782 1503.6617 07:52:11.43M 2015-10-10T06:49:53.151Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.718 34.781 1503.6622 07:52:11.62M 2015-10-10T06:49:53.379Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.718 34.781 1503.6628 07:52:11.82M 2015-10-10T06:49:53.556Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.718 34.781 1503.6630 07:52:12.04M 2015-10-10T06:49:53.766Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.717 34.781 1503.6635 07:52:12.24M 2015-10-10T06:49:53.986Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.717 34.780 1503.6638 07:52:12.44M 2015-10-10T06:49:54.166Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.717 34.780 1503.6639 07:52:12.66M 2015-10-10T06:49:54.371Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6633 07:52:12.84M 2015-10-10T06:49:54.576Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.717 34.779 1503.6638 07:52:13.06M 2015-10-10T06:49:54.776Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6641 07:52:13.26M 2015-10-10T06:49:54.983Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.716 34.778 1503.6644 07:52:13.46M 2015-10-10T06:49:55.186Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.716 34.778 1503.6649 07:52:13.65M 2015-10-10T06:49:55.386Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.716 34.777 1503.6654 07:52:13.85M 2015-10-10T06:49:55.591Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.716 34.777 1503.6659 07:52:14.07M 2015-10-10T06:49:55.796Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.716 34.777 1503.6661 07:52:14.27M 2015-10-10T06:49:55.996Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.716 34.777 1503.6672 07:52:14.47M 2015-10-10T06:49:56.201Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.716 34.777 1503.6670 07:52:14.67M 2015-10-10T06:49:56.401Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.716 34.776 1503.6669 07:52:14.87M 2015-10-10T06:49:56.606Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.716 34.776 1503.6671 07:52:15.09M 2015-10-10T06:49:56.818Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.715 34.776 1503.6669 07:52:15.29M 2015-10-10T06:49:57.011Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.715 34.776 1503.6661 07:52:15.49M 2015-10-10T06:49:57.216Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.714 34.775 1503.6650 07:52:15.68M 2015-10-10T06:49:57.416Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.714 34.775 1503.6652 07:52:15.88M 2015-10-10T06:49:57.659Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6647 07:52:16.10M 2015-10-10T06:49:57.826Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6641 07:52:16.30M 2015-10-10T06:49:58.026Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.776 1503.6639 07:52:16.50M 2015-10-10T06:49:58.231Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6627 07:52:16.70M 2015-10-10T06:49:58.446Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6622 07:52:16.90M 2015-10-10T06:49:58.636Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6624 07:52:17.13M 2015-10-10T06:49:58.841Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6630 07:52:17.31M 2015-10-10T06:49:59.046Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6624 07:52:17.52M 2015-10-10T06:49:59.246Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6620 07:52:17.71M 2015-10-10T06:49:59.459Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6588 07:52:17.91M 2015-10-10T06:49:59.651Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6581 07:52:18.13M 2015-10-10T06:49:59.851Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6583 07:52:18.33M 2015-10-10T06:50:00.056Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.712 34.774 1503.6589 07:52:18.53M 2015-10-10T06:50:00.264Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6586 07:52:18.73M 2015-10-10T06:50:00.466Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.711 34.774 1503.6584 07:52:18.93M 2015-10-10T06:50:00.666Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.711 34.773 1503.6578 07:52:19.15M 2015-10-10T06:50:00.866Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6586 07:52:19.35M 2015-10-10T06:50:01.071Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.722 34.783 1503.6711 07:52:19.54M 2015-10-10T06:50:01.276Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.723 34.784 1503.6726 07:52:19.74M 2015-10-10T06:50:01.476Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.722 34.782 1503.6713 07:52:19.94M 2015-10-10T06:50:01.681Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.721 34.782 1503.6698 07:52:20.16M 2015-10-10T06:50:01.886Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.720 34.781 1503.6688 07:52:20.36M 2015-10-10T06:50:02.086Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.719 34.781 1503.6675 07:52:20.56M 2015-10-10T06:50:02.291Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.718 34.780 1503.6672 07:52:20.76M 2015-10-10T06:50:02.492Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.718 34.779 1503.6671 07:52:20.96M 2015-10-10T06:50:02.697Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.779 1503.6672 07:52:21.18M 2015-10-10T06:50:02.917Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.780 1503.6670 07:52:21.38M 2015-10-10T06:50:03.102Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.718 34.780 1503.6660 07:52:21.59M 2015-10-10T06:50:03.301Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.780 1503.6665 07:52:21.77M 2015-10-10T06:50:03.506Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.780 1503.6666 07:52:21.97M 2015-10-10T06:50:03.712Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.718 34.779 1503.6665 07:52:22.19M 2015-10-10T06:50:03.912Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.779 1503.6646 07:52:22.39M 2015-10-10T06:50:04.116Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.717 34.779 1503.6631 07:52:22.59M 2015-10-10T06:50:04.321Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6631 07:52:22.79M 2015-10-10T06:50:04.521Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6636 07:52:23.01M 2015-10-10T06:50:04.726Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6637 07:52:23.20M 2015-10-10T06:50:04.932Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.717 34.779 1503.6643 07:52:23.41M 2015-10-10T06:50:05.132Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.717 34.780 1503.6621 07:52:23.60M 2015-10-10T06:50:05.337Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.723 34.786 1503.6685 07:52:23.80M 2015-10-10T06:50:05.543Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.724 34.786 1503.6697 07:52:24.02M 2015-10-10T06:50:05.742Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.725 34.787 1503.6710 07:52:24.22M 2015-10-10T06:50:05.947Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.725 34.788 1503.6711 07:52:24.42M 2015-10-10T06:50:06.147Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.726 34.788 1503.6718 07:52:24.62M 2015-10-10T06:50:06.347Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.717 34.780 1503.6626 07:52:24.82M 2015-10-10T06:50:06.557Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.716 34.779 1503.6604 07:52:25.03M 2015-10-10T06:50:06.757Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.703 34.767 1503.6477 07:52:25.24M 2015-10-10T06:50:06.962Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.705 34.768 1503.6493 07:52:25.44M 2015-10-10T06:50:07.162Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.768 1503.6508 07:52:25.63M 2015-10-10T06:50:07.382Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6510 07:52:25.83M 2015-10-10T06:50:07.579Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.706 34.769 1503.6511 07:52:26.07M 2015-10-10T06:50:07.772Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6525 07:52:26.25M 2015-10-10T06:50:07.972Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6550 07:52:26.45M 2015-10-10T06:50:08.177Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6566 07:52:26.65M 2015-10-10T06:50:08.382Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6578 07:52:26.85M 2015-10-10T06:50:08.582Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6583 07:52:27.07M 2015-10-10T06:50:08.794Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.710 34.772 1503.6582 07:52:27.27M 2015-10-10T06:50:08.992Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6572 07:52:27.47M 2015-10-10T06:50:09.192Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6567 07:52:27.66M 2015-10-10T06:50:09.397Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.708 34.771 1503.6560 07:52:27.86M 2015-10-10T06:50:09.597Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.770 1503.6555 07:52:28.08M 2015-10-10T06:50:09.819Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.707 34.769 1503.6544 07:52:28.28M 2015-10-10T06:50:10.007Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.706 34.769 1503.6537 07:52:28.48M 2015-10-10T06:50:10.207Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.705 34.768 1503.6532 07:52:28.68M 2015-10-10T06:50:10.412Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.705 34.768 1503.6531 07:52:28.88M 2015-10-10T06:50:10.617Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.704 34.767 1503.6523 07:52:29.10M 2015-10-10T06:50:10.817Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.703 34.765 1503.6519 07:52:29.30M 2015-10-10T06:50:11.022Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.702 34.764 1503.6508 07:52:29.49M 2015-10-10T06:50:11.259Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.701 34.763 1503.6492 07:52:29.69M 2015-10-10T06:50:11.427Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.699 34.762 1503.6470 07:52:29.89M 2015-10-10T06:50:11.632Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.698 34.761 1503.6464 07:52:30.11M 2015-10-10T06:50:11.847Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.698 34.761 1503.6443 07:52:30.31M 2015-10-10T06:50:12.037Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.696 34.759 1503.6426 07:52:30.52M 2015-10-10T06:50:12.237Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.694 34.758 1503.6395 07:52:30.71M 2015-10-10T06:50:12.442Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.692 34.756 1503.6372 07:52:30.91M 2015-10-10T06:50:12.647Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.665 34.731 1503.6075 07:52:31.13M 2015-10-10T06:50:12.852Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.640 34.707 1503.5807 07:52:31.33M 2015-10-10T06:50:13.059Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.626 34.694 1503.5653 07:52:31.53M 2015-10-10T06:50:13.259Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.608 34.678 1503.5463 07:52:31.72M 2015-10-10T06:50:13.452Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.577 34.648 1503.5106 07:52:31.92M 2015-10-10T06:50:13.662Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.576 34.648 1503.5103 07:52:32.14M 2015-10-10T06:50:13.862Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.548 34.622 1503.4785 07:52:32.34M 2015-10-10T06:50:14.099Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.501 34.578 1503.4255 07:52:32.54M 2015-10-10T06:50:14.267Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.472 34.551 1503.3943 07:52:32.74M 2015-10-10T06:50:14.472Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.435 34.517 1503.3546 07:52:32.94M 2015-10-10T06:50:14.672Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.425 34.507 1503.3441 07:52:33.16M 2015-10-10T06:50:14.877Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.423 34.505 1503.3428 07:52:33.35M 2015-10-10T06:50:15.082Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.421 34.504 1503.3400 07:52:33.55M 2015-10-10T06:50:15.287Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.404 34.487 1503.3221 07:52:33.75M 2015-10-10T06:50:15.487Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.402 34.485 1503.3203 07:52:33.95M 2015-10-10T06:50:15.687Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.400 34.484 1503.3177 07:52:34.17M 2015-10-10T06:50:15.892Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.398 34.482 1503.3146 07:52:34.37M 2015-10-10T06:50:16.092Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.395 34.480 1503.3120 07:52:34.57M 2015-10-10T06:50:16.317Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.393 34.478 1503.3098 07:52:34.76M 2015-10-10T06:50:16.502Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.391 34.476 1503.3070 07:52:35.00M 2015-10-10T06:50:16.702Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.389 34.474 1503.3044 07:52:35.19M 2015-10-10T06:50:16.907Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.384 34.469 1503.2992 07:52:35.38M 2015-10-10T06:50:17.112Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.384 34.469 1503.2993 07:52:35.58M 2015-10-10T06:50:17.317Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.378 34.464 1503.2938 07:52:35.78M 2015-10-10T06:50:17.512Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.378 34.464 1503.2925 07:52:36.00M 2015-10-10T06:50:17.722Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.377 34.463 1503.2916 07:52:36.20M 2015-10-10T06:50:17.922Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.382 34.468 1503.2975 07:52:36.40M 2015-10-10T06:50:18.138Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.383 34.468 1503.2986 07:52:36.60M 2015-10-10T06:50:18.332Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.394 34.478 1503.3107 07:52:36.80M 2015-10-10T06:50:18.532Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.394 34.479 1503.3116 07:52:37.02M 2015-10-10T06:50:18.737Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.395 34.479 1503.3131 07:52:37.22M 2015-10-10T06:50:18.937Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.396 34.480 1503.3137 07:52:37.41M 2015-10-10T06:50:19.142Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.396 34.480 1503.3145 07:52:37.61M 2015-10-10T06:50:19.342Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.488 1503.3241 07:52:37.81M 2015-10-10T06:50:19.547Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.489 1503.3237 07:52:38.03M 2015-10-10T06:50:19.752Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.405 34.489 1503.3243 07:52:38.23M 2015-10-10T06:50:19.952Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3240 07:52:38.43M 2015-10-10T06:50:20.157Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3235 07:52:38.63M 2015-10-10T06:50:20.357Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.488 1503.3236 07:52:38.83M 2015-10-10T06:50:20.562Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.488 1503.3232 07:52:39.04M 2015-10-10T06:50:20.782Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.404 34.488 1503.3223 07:52:39.24M 2015-10-10T06:50:20.967Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.403 34.487 1503.3208 07:52:39.46M 2015-10-10T06:50:21.172Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.402 34.486 1503.3186 07:52:39.64M 2015-10-10T06:50:21.372Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.401 34.485 1503.3167 07:52:39.84M 2015-10-10T06:50:21.577Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.400 34.484 1503.3165 07:52:40.06M 2015-10-10T06:50:21.777Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.399 34.483 1503.3142 07:52:40.26M 2015-10-10T06:50:21.983Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.397 34.482 1503.3131 07:52:40.46M 2015-10-10T06:50:22.187Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.396 34.480 1503.3119 07:52:40.66M 2015-10-10T06:50:22.387Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.395 34.479 1503.3099 07:52:40.86M 2015-10-10T06:50:22.592Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.394 34.479 1503.3094 07:52:41.07M 2015-10-10T06:50:22.797Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.394 34.478 1503.3103 07:52:41.27M 2015-10-10T06:50:22.997Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.394 34.478 1503.3113 07:52:41.47M 2015-10-10T06:50:23.202Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.395 34.478 1503.3126 07:52:41.67M 2015-10-10T06:50:23.407Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.395 34.479 1503.3135 07:52:41.87M 2015-10-10T06:50:23.607Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.396 34.479 1503.3142 07:52:42.09M 2015-10-10T06:50:23.812Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.397 34.480 1503.3151 07:52:42.29M 2015-10-10T06:50:24.017Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.398 34.481 1503.3156 07:52:42.49M 2015-10-10T06:50:24.217Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.399 34.482 1503.3175 07:52:42.69M 2015-10-10T06:50:24.417Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.400 34.482 1503.3186 07:52:42.89M 2015-10-10T06:50:24.627Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.401 34.483 1503.3195 07:52:43.10M 2015-10-10T06:50:24.859Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.418 34.500 1503.3385 07:52:43.31M 2015-10-10T06:50:25.032Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.449 34.528 1503.3721 07:52:43.50M 2015-10-10T06:50:25.252Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.473 34.551 1503.3993 07:52:43.70M 2015-10-10T06:50:25.432Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.500 34.576 1503.4288 07:52:43.92M 2015-10-10T06:50:25.637Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.501 34.577 1503.4294 07:52:44.12M 2015-10-10T06:50:25.842Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.502 34.578 1503.4303 07:52:44.32M 2015-10-10T06:50:26.047Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.519 34.594 1503.4486 07:52:44.52M 2015-10-10T06:50:26.247Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.566 34.638 1503.4994 07:52:44.72M 2015-10-10T06:50:26.452Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.608 34.677 1503.5458 07:52:44.92M 2015-10-10T06:50:26.652Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.616 34.685 1503.5554 07:52:45.14M 2015-10-10T06:50:26.852Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.618 34.686 1503.5569 07:52:45.33M 2015-10-10T06:50:27.057Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.619 34.687 1503.5579 07:52:45.53M 2015-10-10T06:50:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.619 34.688 1503.5579 07:52:45.73M 2015-10-10T06:50:27.468Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.578 34.650 1503.5116 07:52:45.93M 2015-10-10T06:50:27.673Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.551 34.625 1503.4806 07:52:46.15M 2015-10-10T06:50:27.873Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.524 34.600 1503.4515 07:52:46.35M 2015-10-10T06:50:28.078Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.484 34.563 1503.4072 07:52:46.55M 2015-10-10T06:50:28.283Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.475 34.555 1503.3961 07:52:46.75M 2015-10-10T06:50:28.482Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.462 34.543 1503.3818 07:52:46.95M 2015-10-10T06:50:28.682Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.461 34.542 1503.3812 07:52:47.17M 2015-10-10T06:50:28.888Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.460 34.541 1503.3801 07:52:47.36M 2015-10-10T06:50:29.088Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.459 34.540 1503.3805 07:52:47.56M 2015-10-10T06:50:29.292Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.459 34.539 1503.3804 07:52:47.76M 2015-10-10T06:50:29.498Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.539 1503.3802 07:52:47.96M 2015-10-10T06:50:29.713Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.539 1503.3805 07:52:48.18M 2015-10-10T06:50:29.903Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.459 34.540 1503.3811 07:52:48.39M 2015-10-10T06:50:30.103Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.480 34.559 1503.4034 07:52:48.58M 2015-10-10T06:50:30.308Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.518 34.594 1503.4452 07:52:48.78M 2015-10-10T06:50:30.513Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.518 34.594 1503.4468 07:52:49.98M 2015-10-10T06:50:30.713Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.528 34.603 1503.4580 07:52:49.19M 2015-10-10T06:50:30.918Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.559 34.632 1503.4913 07:52:49.39M 2015-10-10T06:50:31.138Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.579 34.651 1503.5148 07:52:49.59M 2015-10-10T06:50:31.323Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.608 34.677 1503.5469 07:52:49.79M 2015-10-10T06:50:31.528Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.637 34.704 1503.5781 07:52:50.01M 2015-10-10T06:50:31.733Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.665 34.730 1503.6083 07:52:50.21M 2015-10-10T06:50:31.933Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.675 34.740 1503.6199 07:52:50.41M 2015-10-10T06:50:32.133Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.691 34.754 1503.6361 07:52:50.61M 2015-10-10T06:50:32.338Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.701 34.765 1503.6475 07:52:50.81M 2015-10-10T06:50:32.543Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6477 07:52:51.02M 2015-10-10T06:50:32.743Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.703 34.766 1503.6490 07:52:51.23M 2015-10-10T06:50:32.948Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.703 34.767 1503.6499 07:52:51.42M 2015-10-10T06:50:33.153Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.704 34.768 1503.6503 07:52:51.62M 2015-10-10T06:50:33.353Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.705 34.769 1503.6506 07:52:51.82M 2015-10-10T06:50:33.579Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.770 1503.6515 07:52:52.04M 2015-10-10T06:50:33.758Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6526 07:52:52.24M 2015-10-10T06:50:33.963Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6532 07:52:52.44M 2015-10-10T06:50:34.185Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6542 07:52:52.64M 2015-10-10T06:50:34.368Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6550 07:52:52.85M 2015-10-10T06:50:34.573Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6545 07:52:53.05M 2015-10-10T06:50:34.778Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6547 07:52:53.25M 2015-10-10T06:50:34.978Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.773 1503.6553 07:52:53.45M 2015-10-10T06:50:35.178Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6565 07:52:53.65M 2015-10-10T06:50:35.383Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6567 07:52:53.85M 2015-10-10T06:50:35.619Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.711 34.774 1503.6580 07:52:54.07M 2015-10-10T06:50:35.793Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6577 07:52:54.27M 2015-10-10T06:50:35.993Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6594 07:52:54.47M 2015-10-10T06:50:36.219Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.775 1503.6609 07:52:54.67M 2015-10-10T06:50:36.398Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6625 07:52:54.87M 2015-10-10T06:50:36.598Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.714 34.776 1503.6637 07:52:55.08M 2015-10-10T06:50:36.808Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6654 07:52:55.28M 2015-10-10T06:50:37.008Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.715 34.776 1503.6649 07:52:55.48M 2015-10-10T06:50:37.213Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.776 1503.6653 07:52:55.68M 2015-10-10T06:50:37.413Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6619 07:52:55.88M 2015-10-10T06:50:37.618Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.710 34.772 1503.6606 07:52:56.10M 2015-10-10T06:50:37.818Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6589 07:52:56.30M 2015-10-10T06:50:38.023Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.772 1503.6613 07:52:56.50M 2015-10-10T06:50:38.223Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.712 34.773 1503.6613 07:52:56.70M 2015-10-10T06:50:38.428Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.773 1503.6628 07:52:56.89M 2015-10-10T06:50:38.643Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6633 07:52:57.11M 2015-10-10T06:50:38.833Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6635 07:52:57.33M 2015-10-10T06:50:39.038Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6642 07:52:57.51M 2015-10-10T06:50:39.243Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.716 34.776 1503.6667 07:52:57.71M 2015-10-10T06:50:39.448Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.717 34.777 1503.6682 07:52:57.91M 2015-10-10T06:50:39.648Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.716 34.777 1503.6683 07:52:58.13M 2015-10-10T06:50:39.859Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.716 34.777 1503.6667 07:52:58.33M 2015-10-10T06:50:40.053Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6660 07:52:58.53M 2015-10-10T06:50:40.258Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6655 07:52:58.73M 2015-10-10T06:50:40.458Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6637 07:52:58.92M 2015-10-10T06:50:40.663Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6632 07:52:59.14M 2015-10-10T06:50:40.863Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6622 07:52:59.34M 2015-10-10T06:50:41.068Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6615 07:52:59.54M 2015-10-10T06:50:41.268Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6615 07:52:59.74M 2015-10-10T06:50:41.473Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.775 1503.6609 07:52:59.94M 2015-10-10T06:50:41.699Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.775 1503.6615 07:53:00.16M 2015-10-10T06:50:41.878Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.777 1503.6611 07:53:00.36M 2015-10-10T06:50:42.083Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6608 07:53:00.56M 2015-10-10T06:50:42.283Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6595 07:53:00.75M 2015-10-10T06:50:42.488Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.714 34.777 1503.6587 07:53:00.95M 2015-10-10T06:50:42.693Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.714 34.777 1503.6594 07:53:01.17M 2015-10-10T06:50:42.893Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6588 07:53:01.37M 2015-10-10T06:50:43.113Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.776 1503.6582 07:53:01.57M 2015-10-10T06:50:43.298Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.713 34.776 1503.6586 07:53:01.79M 2015-10-10T06:50:43.503Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.776 1503.6598 07:53:01.97M 2015-10-10T06:50:43.703Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.776 1503.6608 07:53:02.19M 2015-10-10T06:50:43.908Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6608 07:53:02.39M 2015-10-10T06:50:44.139Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6593 07:53:02.59M 2015-10-10T06:50:44.313Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.713 34.776 1503.6586 07:53:02.79M 2015-10-10T06:50:44.518Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6593 07:53:03.00M 2015-10-10T06:50:44.718Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6593 07:53:03.20M 2015-10-10T06:50:44.928Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6599 07:53:03.40M 2015-10-10T06:50:45.128Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6608 07:53:03.60M 2015-10-10T06:50:45.333Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6615 07:53:03.80M 2015-10-10T06:50:45.533Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.717 34.779 1503.6633 07:53:04.02M 2015-10-10T06:50:45.738Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.780 1503.6635 07:53:04.22M 2015-10-10T06:50:45.938Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6646 07:53:04.42M 2015-10-10T06:50:46.143Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.718 34.780 1503.6641 07:53:04.61M 2015-10-10T06:50:46.343Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6638 07:53:04.82M 2015-10-10T06:50:46.548Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.717 34.780 1503.6624 07:53:05.03M 2015-10-10T06:50:46.753Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.716 34.779 1503.6605 07:53:05.23M 2015-10-10T06:50:46.979Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.715 34.778 1503.6593 07:53:05.43M 2015-10-10T06:50:47.158Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.715 34.778 1503.6598 07:53:05.63M 2015-10-10T06:50:47.358Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.714 34.777 1503.6600 07:53:05.83M 2015-10-10T06:50:47.578Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.714 34.777 1503.6592 07:53:06.05M 2015-10-10T06:50:47.768Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6577 07:53:06.26M 2015-10-10T06:50:47.968Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.712 34.775 1503.6575 07:53:06.45M 2015-10-10T06:50:48.173Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6582 07:53:06.65M 2015-10-10T06:50:48.378Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.775 1503.6592 07:53:06.84M 2015-10-10T06:50:48.578Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6603 07:53:07.06M 2015-10-10T06:50:48.783Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6613 07:53:07.26M 2015-10-10T06:50:48.984Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6621 07:53:07.46M 2015-10-10T06:50:49.189Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.775 1503.6631 07:53:07.66M 2015-10-10T06:50:49.393Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.714 34.776 1503.6635 07:53:07.86M 2015-10-10T06:50:49.593Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.776 1503.6642 07:53:08.08M 2015-10-10T06:50:49.819Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.775 1503.6638 07:53:08.28M 2015-10-10T06:50:50.003Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.714 34.775 1503.6642 07:53:08.48M 2015-10-10T06:50:50.204Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6633 07:53:08.68M 2015-10-10T06:50:50.419Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.774 1503.6642 07:53:08.88M 2015-10-10T06:50:50.609Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.713 34.774 1503.6650 07:53:09.09M 2015-10-10T06:50:50.813Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.773 1503.6650 07:53:09.29M 2015-10-10T06:50:51.018Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.712 34.772 1503.6646 07:53:09.49M 2015-10-10T06:50:51.218Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.710 34.771 1503.6633 07:53:09.69M 2015-10-10T06:50:51.424Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.709 34.769 1503.6616 07:53:09.89M 2015-10-10T06:50:51.659Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.768 1503.6609 07:53:10.11M 2015-10-10T06:50:51.828Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.767 1503.6604 07:53:10.31M 2015-10-10T06:50:52.049Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.766 1503.6583 07:53:10.51M 2015-10-10T06:50:52.234Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.705 34.766 1503.6583 07:53:10.72M 2015-10-10T06:50:52.439Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.705 34.766 1503.6573 07:53:10.90M 2015-10-10T06:50:52.644Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6560 07:53:11.12M 2015-10-10T06:50:52.844Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.705 34.767 1503.6556 07:53:11.32M 2015-10-10T06:50:53.044Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6559 07:53:11.52M 2015-10-10T06:50:53.249Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6559 07:53:11.72M 2015-10-10T06:50:53.454Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.706 34.767 1503.6550 07:53:11.92M 2015-10-10T06:50:53.659Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.705 34.767 1503.6548 07:53:12.14M 2015-10-10T06:50:53.859Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.705 34.766 1503.6548 07:53:12.34M 2015-10-10T06:50:54.064Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6561 07:53:12.53M 2015-10-10T06:50:54.269Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6571 07:53:12.74M 2015-10-10T06:50:54.469Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6567 07:53:12.94M 2015-10-10T06:50:54.674Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6570 07:53:13.15M 2015-10-10T06:50:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.712 34.772 1503.6624 07:53:13.35M 2015-10-10T06:50:55.079Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6624 07:53:13.55M 2015-10-10T06:50:55.279Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6627 07:53:13.75M 2015-10-10T06:50:55.484Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6613 07:53:13.95M 2015-10-10T06:50:55.684Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6600 07:53:14.17M 2015-10-10T06:50:55.889Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6595 07:53:14.37M 2015-10-10T06:50:56.094Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6588 07:53:14.57M 2015-10-10T06:50:56.294Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6578 07:53:14.76M 2015-10-10T06:50:56.514Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6582 07:53:14.96M 2015-10-10T06:50:56.699Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.770 1503.6582 07:53:15.20M 2015-10-10T06:50:56.904Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6569 07:53:15.38M 2015-10-10T06:50:57.109Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6566 07:53:15.58M 2015-10-10T06:50:57.309Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6572 07:53:15.78M 2015-10-10T06:50:57.514Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6581 07:53:16.00M 2015-10-10T06:50:57.714Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.770 1503.6580 07:53:16.20M 2015-10-10T06:50:57.939Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6581 07:53:16.40M 2015-10-10T06:50:58.139Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6586 07:53:16.60M 2015-10-10T06:50:58.324Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6597 07:53:16.79M 2015-10-10T06:50:58.529Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6600 07:53:17.01M 2015-10-10T06:50:58.734Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 07:53:17.21M 2015-10-10T06:50:58.934Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 07:53:17.41M 2015-10-10T06:50:59.139Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.771 1503.6597 07:53:17.61M 2015-10-10T06:50:59.344Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6592 07:53:17.81M 2015-10-10T06:50:59.544Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6593 07:53:18.03M 2015-10-10T06:50:59.749Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6595 07:53:18.23M 2015-10-10T06:50:59.949Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6602 07:53:18.43M 2015-10-10T06:51:00.154Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6611 07:53:18.63M 2015-10-10T06:51:00.359Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.710 34.771 1503.6621 07:53:18.82M 2015-10-10T06:51:00.559Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.710 34.771 1503.6630 07:53:19.04M 2015-10-10T06:51:00.764Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.710 34.771 1503.6632 07:53:19.24M 2015-10-10T06:51:00.984Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.711 34.771 1503.6636 07:53:19.44M 2015-10-10T06:51:01.169Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.711 34.771 1503.6641 07:53:19.66M 2015-10-10T06:51:01.369Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.711 34.771 1503.6633 07:53:19.84M 2015-10-10T06:51:01.574Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.711 34.772 1503.6638 07:53:20.06M 2015-10-10T06:51:01.779Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.712 34.772 1503.6654 07:53:20.26M 2015-10-10T06:51:01.979Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.710 34.770 1503.6626 07:53:20.46M 2015-10-10T06:51:02.185Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.710 34.770 1503.6627 07:53:20.65M 2015-10-10T06:51:02.384Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.770 1503.6620 07:53:20.85M 2015-10-10T06:51:02.589Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.769 1503.6610 07:53:21.07M 2015-10-10T06:51:02.789Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.712 34.773 1503.6643 07:53:21.27M 2015-10-10T06:51:03.019Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.713 34.773 1503.6644 07:53:21.47M 2015-10-10T06:51:03.194Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.713 34.774 1503.6652 07:53:21.67M 2015-10-10T06:51:03.404Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.714 34.775 1503.6655 07:53:21.87M 2015-10-10T06:51:03.604Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.714 34.775 1503.6650 07:53:22.09M 2015-10-10T06:51:03.820Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.776 1503.6654 07:53:22.29M 2015-10-10T06:51:04.009Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.716 34.776 1503.6659 07:53:22.49M 2015-10-10T06:51:04.214Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.777 1503.6665 07:53:22.68M 2015-10-10T06:51:04.419Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.777 1503.6665 07:53:22.88M 2015-10-10T06:51:04.619Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6665 07:53:23.10M 2015-10-10T06:51:04.824Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.776 1503.6654 07:53:23.30M 2015-10-10T06:51:05.024Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.776 1503.6647 07:53:23.50M 2015-10-10T06:51:05.229Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6637 07:53:23.70M 2015-10-10T06:51:05.449Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6628 07:53:23.90M 2015-10-10T06:51:05.634Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.774 1503.6628 07:53:24.13M 2015-10-10T06:51:05.834Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6627 07:53:24.32M 2015-10-10T06:51:06.039Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6625 07:53:24.51M 2015-10-10T06:51:06.244Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.712 34.774 1503.6615 07:53:24.71M 2015-10-10T06:51:06.444Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6600 07:53:24.91M 2015-10-10T06:51:06.649Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6584 07:53:25.13M 2015-10-10T06:51:06.854Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.774 1503.6583 07:53:25.33M 2015-10-10T06:51:07.054Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6577 07:53:25.53M 2015-10-10T06:51:07.259Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6577 07:53:25.73M 2015-10-10T06:51:07.459Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6581 07:53:25.93M 2015-10-10T06:51:07.664Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6578 07:53:26.15M 2015-10-10T06:51:07.864Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6580 07:53:26.35M 2015-10-10T06:51:08.069Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6584 07:53:26.54M 2015-10-10T06:51:08.300Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6598 07:53:26.74M 2015-10-10T06:51:08.474Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.772 1503.6597 07:53:26.94M 2015-10-10T06:51:08.679Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.772 1503.6595 07:53:27.16M 2015-10-10T06:51:08.884Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6595 07:53:27.36M 2015-10-10T06:51:09.084Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.771 1503.6592 07:53:27.56M 2015-10-10T06:51:09.289Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6592 07:53:27.76M 2015-10-10T06:51:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.771 1503.6599 07:53:27.96M 2015-10-10T06:51:09.694Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6602 07:53:28.18M 2015-10-10T06:51:09.914Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6598 07:53:28.38M 2015-10-10T06:51:10.099Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6604 07:53:28.59M 2015-10-10T06:51:10.304Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6600 07:53:28.77M 2015-10-10T06:51:10.509Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.710 34.772 1503.6598 07:53:28.97M 2015-10-10T06:51:10.705Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6583 07:53:29.19M 2015-10-10T06:51:10.909Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6572 07:53:29.39M 2015-10-10T06:51:11.114Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.711 34.774 1503.6561 07:53:29.59M 2015-10-10T06:51:11.339Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.711 34.775 1503.6548 07:53:29.79M 2015-10-10T06:51:11.519Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6548 07:53:30.01M 2015-10-10T06:51:11.724Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6547 07:53:30.21M 2015-10-10T06:51:11.924Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6543 07:53:30.41M 2015-10-10T06:51:12.129Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.712 34.776 1503.6548 07:53:30.60M 2015-10-10T06:51:12.329Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6555 07:53:30.80M 2015-10-10T06:51:12.534Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.778 1503.6560 07:53:31.02M 2015-10-10T06:51:12.739Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.713 34.777 1503.6558 07:53:31.22M 2015-10-10T06:51:12.944Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.712 34.776 1503.6550 07:53:31.42M 2015-10-10T06:51:13.144Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.712 34.776 1503.6548 07:53:31.62M 2015-10-10T06:51:13.345Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.712 34.776 1503.6550 07:53:31.82M 2015-10-10T06:51:13.550Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.712 34.775 1503.6554 07:53:32.03M 2015-10-10T06:51:13.755Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.712 34.776 1503.6561 07:53:32.24M 2015-10-10T06:51:13.960Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.713 34.776 1503.6575 07:53:32.44M 2015-10-10T06:51:14.160Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6587 07:53:32.63M 2015-10-10T06:51:14.380Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6538 07:53:32.83M 2015-10-10T06:51:14.569Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6544 07:53:33.07M 2015-10-10T06:51:14.769Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6539 07:53:33.25M 2015-10-10T06:51:14.975Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.708 34.770 1503.6538 07:53:33.45M 2015-10-10T06:51:15.179Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.770 1503.6539 07:53:33.65M 2015-10-10T06:51:15.380Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6537 07:53:33.85M 2015-10-10T06:51:15.585Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6536 07:53:34.07M 2015-10-10T06:51:15.785Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.769 1503.6542 07:53:34.27M 2015-10-10T06:51:15.990Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.770 1503.6547 07:53:34.46M 2015-10-10T06:51:16.190Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6558 07:53:34.66M 2015-10-10T06:51:16.395Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6567 07:53:34.86M 2015-10-10T06:51:16.619Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6587 07:53:35.08M 2015-10-10T06:51:16.800Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6602 07:53:35.28M 2015-10-10T06:51:17.019Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6616 07:53:35.48M 2015-10-10T06:51:17.205Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6627 07:53:35.68M 2015-10-10T06:51:17.410Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6631 07:53:35.88M 2015-10-10T06:51:17.615Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6632 07:53:36.10M 2015-10-10T06:51:17.815Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.774 1503.6630 07:53:36.30M 2015-10-10T06:51:18.022Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6639 07:53:36.50M 2015-10-10T06:51:18.220Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6642 07:53:36.69M 2015-10-10T06:51:18.425Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.715 34.776 1503.6648 07:53:36.89M 2015-10-10T06:51:18.625Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6647 07:53:37.11M 2015-10-10T06:51:18.845Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.714 34.775 1503.6650 07:53:37.31M 2015-10-10T06:51:19.035Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.715 34.776 1503.6660 07:53:37.52M 2015-10-10T06:51:19.235Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.715 34.776 1503.6653 07:53:37.71M 2015-10-10T06:51:19.440Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.714 34.775 1503.6638 07:53:37.91M 2015-10-10T06:51:19.645Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.713 34.774 1503.6632 07:53:38.12M 2015-10-10T06:51:19.845Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.712 34.773 1503.6620 07:53:38.33M 2015-10-10T06:51:20.050Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.773 1503.6611 07:53:38.52M 2015-10-10T06:51:20.250Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6605 07:53:38.72M 2015-10-10T06:51:20.455Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.711 34.773 1503.6606 07:53:38.92M 2015-10-10T06:51:20.655Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.711 34.773 1503.6604 07:53:39.14M 2015-10-10T06:51:20.861Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.774 1503.6599 07:53:39.34M 2015-10-10T06:51:21.065Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6593 07:53:39.54M 2015-10-10T06:51:21.299Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6560 07:53:39.74M 2015-10-10T06:51:21.470Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.771 1503.6559 07:53:39.94M 2015-10-10T06:51:21.670Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6550 07:53:40.16M 2015-10-10T06:51:21.875Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.771 1503.6550 07:53:40.35M 2015-10-10T06:51:22.080Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6547 07:53:40.55M 2015-10-10T06:51:22.280Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6548 07:53:40.75M 2015-10-10T06:51:22.485Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.702 34.765 1503.6479 07:53:40.95M 2015-10-10T06:51:22.685Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.703 34.766 1503.6492 07:53:41.17M 2015-10-10T06:51:22.890Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.704 34.767 1503.6501 07:53:41.37M 2015-10-10T06:51:23.095Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6514 07:53:41.57M 2015-10-10T06:51:23.315Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.770 1503.6526 07:53:41.77M 2015-10-10T06:51:23.501Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.770 1503.6539 07:53:42.00M 2015-10-10T06:51:23.705Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.771 1503.6549 07:53:42.19M 2015-10-10T06:51:23.905Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6571 07:53:42.39M 2015-10-10T06:51:24.139Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6581 07:53:42.59M 2015-10-10T06:51:24.310Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.775 1503.6614 07:53:42.79M 2015-10-10T06:51:24.515Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.776 1503.6620 07:53:43.00M 2015-10-10T06:51:24.720Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6625 07:53:43.20M 2015-10-10T06:51:24.920Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.714 34.776 1503.6630 07:53:43.40M 2015-10-10T06:51:25.125Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.715 34.777 1503.6631 07:53:43.60M 2015-10-10T06:51:25.325Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.777 1503.6627 07:53:43.80M 2015-10-10T06:51:25.530Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6622 07:53:44.02M 2015-10-10T06:51:25.735Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.778 1503.6621 07:53:44.22M 2015-10-10T06:51:25.935Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.715 34.777 1503.6611 07:53:44.42M 2015-10-10T06:51:26.141Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6605 07:53:44.61M 2015-10-10T06:51:26.340Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6597 07:53:44.81M 2015-10-10T06:51:26.545Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.713 34.776 1503.6591 07:53:45.03M 2015-10-10T06:51:26.750Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.712 34.775 1503.6587 07:53:45.23M 2015-10-10T06:51:26.950Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.775 1503.6586 07:53:45.43M 2015-10-10T06:51:27.155Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6583 07:53:45.62M 2015-10-10T06:51:27.355Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.711 34.774 1503.6575 07:53:45.83M 2015-10-10T06:51:27.560Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6563 07:53:46.05M 2015-10-10T06:51:27.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6559 07:53:46.24M 2015-10-10T06:51:27.965Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6554 07:53:46.46M 2015-10-10T06:51:28.170Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6555 07:53:46.64M 2015-10-10T06:51:28.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6555 07:53:46.84M 2015-10-10T06:51:28.575Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6560 07:53:47.06M 2015-10-10T06:51:28.782Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6567 07:53:47.26M 2015-10-10T06:51:28.980Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6572 07:53:47.46M 2015-10-10T06:51:29.185Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6580 07:53:47.66M 2015-10-10T06:51:29.390Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6588 07:53:47.86M 2015-10-10T06:51:29.590Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.771 1503.6598 07:53:48.08M 2015-10-10T06:51:29.795Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6603 07:53:48.28M 2015-10-10T06:51:30.000Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6609 07:53:48.47M 2015-10-10T06:51:30.200Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6616 07:53:48.68M 2015-10-10T06:51:30.405Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.712 34.772 1503.6631 07:53:48.87M 2015-10-10T06:51:30.605Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.772 1503.6633 07:53:49.09M 2015-10-10T06:51:30.810Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6636 07:53:49.29M 2015-10-10T06:51:31.015Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.712 34.772 1503.6644 07:53:49.49M 2015-10-10T06:51:31.215Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.712 34.772 1503.6635 07:53:49.69M 2015-10-10T06:51:31.421Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6635 07:53:49.89M 2015-10-10T06:51:31.620Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6642 07:53:50.11M 2015-10-10T06:51:31.825Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6642 07:53:50.30M 2015-10-10T06:51:32.025Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6636 07:53:50.50M 2015-10-10T06:51:32.250Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6621 07:53:50.70M 2015-10-10T06:51:32.430Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6621 07:53:50.92M 2015-10-10T06:51:32.635Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.772 1503.6619 07:53:51.12M 2015-10-10T06:51:32.840Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.772 1503.6613 07:53:51.32M 2015-10-10T06:51:33.040Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6611 07:53:51.52M 2015-10-10T06:51:33.250Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6600 07:53:51.72M 2015-10-10T06:51:33.445Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6595 07:53:51.92M 2015-10-10T06:51:33.650Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6592 07:53:52.13M 2015-10-10T06:51:33.855Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6582 07:53:52.33M 2015-10-10T06:51:34.062Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.710 34.771 1503.6587 07:53:52.53M 2015-10-10T06:51:34.260Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6588 07:53:52.73M 2015-10-10T06:51:34.460Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.770 1503.6578 07:53:52.93M 2015-10-10T06:51:34.665Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.708 34.769 1503.6570 07:53:53.15M 2015-10-10T06:51:34.870Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.707 34.770 1503.6556 07:53:53.35M 2015-10-10T06:51:35.076Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.702 34.765 1503.6492 07:53:53.55M 2015-10-10T06:51:35.275Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.702 34.764 1503.6500 07:53:53.75M 2015-10-10T06:51:35.480Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.701 34.764 1503.6498 07:53:53.95M 2015-10-10T06:51:35.685Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.701 34.764 1503.6487 07:53:54.17M 2015-10-10T06:51:35.885Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.764 1503.6493 07:53:54.37M 2015-10-10T06:51:36.085Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.702 34.765 1503.6503 07:53:54.56M 2015-10-10T06:51:36.290Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.703 34.766 1503.6514 07:53:54.76M 2015-10-10T06:51:36.496Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.704 34.766 1503.6523 07:53:54.96M 2015-10-10T06:51:36.716Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.705 34.767 1503.6534 07:53:55.18M 2015-10-10T06:51:36.900Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.706 34.768 1503.6552 07:53:55.40M 2015-10-10T06:51:37.118Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6555 07:53:55.58M 2015-10-10T06:51:37.305Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6564 07:53:55.78M 2015-10-10T06:51:37.511Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.769 1503.6578 07:53:56.00M 2015-10-10T06:51:37.711Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.770 1503.6577 07:53:56.20M 2015-10-10T06:51:37.916Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.771 1503.6591 07:53:56.39M 2015-10-10T06:51:38.121Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6594 07:53:56.59M 2015-10-10T06:51:38.321Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6594 07:53:56.79M 2015-10-10T06:51:38.526Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.774 1503.6621 07:53:57.01M 2015-10-10T06:51:38.726Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6628 07:53:57.21M 2015-10-10T06:51:38.931Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6637 07:53:57.41M 2015-10-10T06:51:39.136Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6638 07:53:57.61M 2015-10-10T06:51:39.336Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6639 07:53:57.81M 2015-10-10T06:51:39.580Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6643 07:53:58.03M 2015-10-10T06:51:39.746Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.714 34.774 1503.6648 07:53:58.23M 2015-10-10T06:51:39.946Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6644 07:53:58.43M 2015-10-10T06:51:40.146Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6642 07:53:58.62M 2015-10-10T06:51:40.351Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.714 34.775 1503.6633 07:53:58.82M 2015-10-10T06:51:40.556Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.775 1503.6626 07:53:59.04M 2015-10-10T06:51:40.756Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.775 1503.6625 07:53:59.24M 2015-10-10T06:51:40.961Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6619 07:53:59.44M 2015-10-10T06:51:41.185Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6621 07:53:59.64M 2015-10-10T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.713 34.774 1503.6624 07:53:59.85M 2015-10-10T06:51:41.579Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6630 07:54:00.05M 2015-10-10T06:51:41.771Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6630 07:54:00.26M 2015-10-10T06:51:41.976Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.714 34.775 1503.6633 07:54:00.45M 2015-10-10T06:51:42.179Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.715 34.776 1503.6638 07:54:00.65M 2015-10-10T06:51:42.382Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.715 34.776 1503.6633 07:54:00.85M 2015-10-10T06:51:42.586Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.776 1503.6622 07:54:01.07M 2015-10-10T06:51:42.791Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6624 07:54:01.27M 2015-10-10T06:51:42.991Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6622 07:54:01.47M 2015-10-10T06:51:43.191Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6617 07:54:01.67M 2015-10-10T06:51:43.396Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.714 34.776 1503.6615 07:54:01.87M 2015-10-10T06:51:43.601Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6622 07:54:02.09M 2015-10-10T06:51:43.801Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6613 07:54:02.28M 2015-10-10T06:51:44.006Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6614 07:54:02.48M 2015-10-10T06:51:44.211Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6613 07:54:02.68M 2015-10-10T06:51:44.416Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6567 07:54:02.88M 2015-10-10T06:51:44.616Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6563 07:54:03.10M 2015-10-10T06:51:44.821Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6565 07:54:03.30M 2015-10-10T06:51:45.022Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6570 07:54:03.50M 2015-10-10T06:51:45.226Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.771 1503.6570 07:54:03.70M 2015-10-10T06:51:45.426Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6572 07:54:03.90M 2015-10-10T06:51:45.646Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6566 07:54:04.11M 2015-10-10T06:51:45.831Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6564 07:54:04.33M 2015-10-10T06:51:46.036Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.769 1503.6575 07:54:04.51M 2015-10-10T06:51:46.236Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6577 07:54:04.71M 2015-10-10T06:51:46.446Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.769 1503.6573 07:54:04.91M 2015-10-10T06:51:46.646Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.707 34.768 1503.6600 07:54:05.13M 2015-10-10T06:51:46.846Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.708 34.768 1503.6604 07:54:05.33M 2015-10-10T06:51:47.051Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.708 34.768 1503.6602 07:54:05.53M 2015-10-10T06:51:47.251Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.708 34.768 1503.6600 07:54:05.73M 2015-10-10T06:51:47.456Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6595 07:54:05.93M 2015-10-10T06:51:47.699Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:54:06.15M 2015-10-10T06:51:47.866Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6582 07:54:06.35M 2015-10-10T06:51:48.066Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6597 07:54:06.54M 2015-10-10T06:51:48.271Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6591 07:54:06.74M 2015-10-10T06:51:48.471Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.771 1503.6588 07:54:06.94M 2015-10-10T06:51:48.699Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.771 1503.6583 07:54:07.16M 2015-10-10T06:51:48.881Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6580 07:54:07.36M 2015-10-10T06:51:49.081Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6573 07:54:07.56M 2015-10-10T06:51:49.286Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.772 1503.6573 07:54:07.76M 2015-10-10T06:51:49.486Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6588 07:54:07.96M 2015-10-10T06:51:49.691Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6587 07:54:08.17M 2015-10-10T06:51:49.891Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6587 07:54:08.37M 2015-10-10T06:51:50.116Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6592 07:54:08.57M 2015-10-10T06:51:50.302Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6595 07:54:08.79M 2015-10-10T06:51:50.502Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6603 07:54:08.97M 2015-10-10T06:51:50.706Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6613 07:54:09.19M 2015-10-10T06:51:50.906Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6616 07:54:09.39M 2015-10-10T06:51:51.116Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6609 07:54:09.59M 2015-10-10T06:51:51.316Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 07:54:09.79M 2015-10-10T06:51:51.516Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.709 34.769 1503.6610 07:54:10.00M 2015-10-10T06:51:51.721Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.709 34.769 1503.6613 07:54:10.20M 2015-10-10T06:51:51.926Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6609 07:54:10.40M 2015-10-10T06:51:52.126Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6605 07:54:10.60M 2015-10-10T06:51:52.331Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6588 07:54:10.80M 2015-10-10T06:51:52.536Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6581 07:54:11.02M 2015-10-10T06:51:52.736Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6594 07:54:11.22M 2015-10-10T06:51:52.936Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6594 07:54:11.42M 2015-10-10T06:51:53.142Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6592 07:54:11.61M 2015-10-10T06:51:53.346Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.771 1503.6591 07:54:11.81M 2015-10-10T06:51:53.546Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6591 07:54:12.04M 2015-10-10T06:51:53.751Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6589 07:54:12.23M 2015-10-10T06:51:53.956Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.771 1503.6593 07:54:12.43M 2015-10-10T06:51:54.156Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6600 07:54:12.63M 2015-10-10T06:51:54.361Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6603 07:54:12.83M 2015-10-10T06:51:54.582Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.710 34.772 1503.6605 07:54:13.05M 2015-10-10T06:51:54.766Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6606 07:54:13.27M 2015-10-10T06:51:54.971Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6600 07:54:13.45M 2015-10-10T06:51:55.171Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6591 07:54:13.65M 2015-10-10T06:51:55.376Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6600 07:54:13.85M 2015-10-10T06:51:55.576Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.773 1503.6604 07:54:14.06M 2015-10-10T06:51:55.782Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6603 07:54:14.26M 2015-10-10T06:51:55.981Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6599 07:54:14.46M 2015-10-10T06:51:56.186Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.772 1503.6591 07:54:14.66M 2015-10-10T06:51:56.391Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.771 1503.6587 07:54:14.86M 2015-10-10T06:51:56.596Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6572 07:54:15.08M 2015-10-10T06:51:56.796Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6566 07:54:15.28M 2015-10-10T06:51:57.001Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6561 07:54:15.48M 2015-10-10T06:51:57.206Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6559 07:54:15.68M 2015-10-10T06:51:57.406Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6552 07:54:15.88M 2015-10-10T06:51:57.606Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6548 07:54:16.09M 2015-10-10T06:51:57.811Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6554 07:54:16.29M 2015-10-10T06:51:58.016Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6561 07:54:16.49M 2015-10-10T06:51:58.216Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6581 07:54:16.69M 2015-10-10T06:51:58.422Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.768 1503.6567 07:54:16.89M 2015-10-10T06:51:58.627Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6565 07:54:17.11M 2015-10-10T06:51:58.827Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6572 07:54:17.31M 2015-10-10T06:51:59.047Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:54:17.51M 2015-10-10T06:51:59.231Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6589 07:54:17.72M 2015-10-10T06:51:59.431Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6589 07:54:17.90M 2015-10-10T06:51:59.641Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.707 34.768 1503.6593 07:54:18.12M 2015-10-10T06:51:59.841Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.707 34.768 1503.6586 07:54:18.33M 2015-10-10T06:52:00.046Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6581 07:54:18.52M 2015-10-10T06:52:00.246Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6587 07:54:18.72M 2015-10-10T06:52:00.452Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6595 07:54:18.92M 2015-10-10T06:52:00.652Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.769 1503.6602 07:54:19.14M 2015-10-10T06:52:00.856Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.769 1503.6603 07:54:19.34M 2015-10-10T06:52:01.062Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6606 07:54:19.54M 2015-10-10T06:52:01.267Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6610 07:54:19.74M 2015-10-10T06:52:01.467Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6626 07:54:19.94M 2015-10-10T06:52:01.667Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6632 07:54:20.16M 2015-10-10T06:52:01.872Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6627 07:54:20.35M 2015-10-10T06:52:02.099Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6633 07:54:20.55M 2015-10-10T06:52:02.282Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6636 07:54:20.75M 2015-10-10T06:52:02.499Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6628 07:54:20.95M 2015-10-10T06:52:02.699Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6620 07:54:21.17M 2015-10-10T06:52:02.887Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6625 07:54:21.37M 2015-10-10T06:52:03.092Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.711 34.771 1503.6625 07:54:21.57M 2015-10-10T06:52:03.292Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6611 07:54:21.77M 2015-10-10T06:52:03.512Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6614 07:54:21.96M 2015-10-10T06:52:03.702Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6621 07:54:22.20M 2015-10-10T06:52:03.902Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6614 07:54:22.38M 2015-10-10T06:52:04.107Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6604 07:54:22.58M 2015-10-10T06:52:04.307Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6589 07:54:22.78M 2015-10-10T06:52:04.512Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.770 1503.6570 07:54:23.00M 2015-10-10T06:52:04.717Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.769 1503.6560 07:54:23.20M 2015-10-10T06:52:04.917Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.769 1503.6565 07:54:23.40M 2015-10-10T06:52:05.122Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.768 1503.6558 07:54:23.60M 2015-10-10T06:52:05.327Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.768 1503.6555 07:54:23.80M 2015-10-10T06:52:05.527Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.02M 2015-10-10T06:52:05.727Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.21M 2015-10-10T06:52:05.932Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6559 07:54:24.41M 2015-10-10T06:52:06.137Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6571 07:54:24.61M 2015-10-10T06:52:06.337Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6570 07:54:24.81M 2015-10-10T06:52:06.542Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.770 1503.6564 07:54:25.03M 2015-10-10T06:52:06.743Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.770 1503.6560 07:54:25.23M 2015-10-10T06:52:06.947Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.707 34.769 1503.6560 07:54:25.43M 2015-10-10T06:52:07.152Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.707 34.769 1503.6567 07:54:25.63M 2015-10-10T06:52:07.352Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.707 34.768 1503.6575 07:54:25.83M 2015-10-10T06:52:07.557Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.707 34.769 1503.6584 07:54:26.04M 2015-10-10T06:52:07.762Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.708 34.769 1503.6591 07:54:26.24M 2015-10-10T06:52:07.982Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.708 34.769 1503.6589 07:54:26.44M 2015-10-10T06:52:08.167Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6595 07:54:26.66M 2015-10-10T06:52:08.379Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.769 1503.6599 07:54:26.84M 2015-10-10T06:52:08.572Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6603 07:54:27.06M 2015-10-10T06:52:08.777Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6611 07:54:27.26M 2015-10-10T06:52:08.977Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6617 07:54:27.46M 2015-10-10T06:52:09.182Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.713 34.773 1503.6648 07:54:27.66M 2015-10-10T06:52:09.387Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.773 1503.6652 07:54:27.85M 2015-10-10T06:52:09.619Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.713 34.773 1503.6661 07:54:28.08M 2015-10-10T06:52:09.792Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.773 1503.6648 07:54:28.27M 2015-10-10T06:52:10.019Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6632 07:54:28.47M 2015-10-10T06:52:10.197Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.716 34.776 1503.6664 07:54:28.67M 2015-10-10T06:52:10.402Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.773 1503.6635 07:54:28.87M 2015-10-10T06:52:10.602Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.772 1503.6626 07:54:29.09M 2015-10-10T06:52:10.819Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6609 07:54:29.29M 2015-10-10T06:52:11.007Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6592 07:54:29.49M 2015-10-10T06:52:11.218Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6580 07:54:29.69M 2015-10-10T06:52:11.417Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6556 07:54:29.88M 2015-10-10T06:52:11.619Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6567 07:54:30.11M 2015-10-10T06:52:11.822Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6567 07:54:30.30M 2015-10-10T06:52:12.024Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6573 07:54:30.50M 2015-10-10T06:52:12.227Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6572 07:54:30.70M 2015-10-10T06:52:12.447Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.773 1503.6567 07:54:30.90M 2015-10-10T06:52:12.632Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.774 1503.6577 07:54:31.14M 2015-10-10T06:52:12.837Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6583 07:54:31.32M 2015-10-10T06:52:13.037Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.712 34.774 1503.6583 07:54:31.52M 2015-10-10T06:52:13.242Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.712 34.774 1503.6580 07:54:31.71M 2015-10-10T06:52:13.447Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.775 1503.6573 07:54:31.92M 2015-10-10T06:52:13.647Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.712 34.774 1503.6570 07:54:32.13M 2015-10-10T06:52:13.847Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.711 34.774 1503.6571 07:54:32.33M 2015-10-10T06:52:14.057Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.711 34.774 1503.6577 07:54:32.53M 2015-10-10T06:52:14.257Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.773 1503.6572 07:54:32.73M 2015-10-10T06:52:14.457Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6576 07:54:32.93M 2015-10-10T06:52:14.663Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6572 07:54:33.15M 2015-10-10T06:52:14.867Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.771 1503.6552 07:54:33.34M 2015-10-10T06:52:15.072Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6550 07:54:33.55M 2015-10-10T06:52:15.272Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6554 07:54:33.75M 2015-10-10T06:52:15.472Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6559 07:54:33.94M 2015-10-10T06:52:15.682Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6555 07:54:34.16M 2015-10-10T06:52:15.877Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6556 07:54:34.36M 2015-10-10T06:52:16.087Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.770 1503.6553 07:54:34.56M 2015-10-10T06:52:16.287Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.770 1503.6553 07:54:34.76M 2015-10-10T06:52:16.492Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6554 07:54:34.96M 2015-10-10T06:52:16.692Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6560 07:54:35.18M 2015-10-10T06:52:16.912Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6564 07:54:35.38M 2015-10-10T06:52:17.102Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.770 1503.6565 07:54:35.59M 2015-10-10T06:52:17.303Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.709 34.771 1503.6575 07:54:35.78M 2015-10-10T06:52:17.540Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6573 07:54:35.97M 2015-10-10T06:52:17.707Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6583 07:54:36.19M 2015-10-10T06:52:17.912Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6594 07:54:36.39M 2015-10-10T06:52:18.112Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6597 07:54:36.59M 2015-10-10T06:52:18.317Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6600 07:54:36.79M 2015-10-10T06:52:18.517Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6594 07:54:37.01M 2015-10-10T06:52:18.727Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6600 07:54:37.21M 2015-10-10T06:52:18.927Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6605 07:54:37.41M 2015-10-10T06:52:19.132Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6610 07:54:37.61M 2015-10-10T06:52:19.339Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.711 34.772 1503.6614 07:54:37.81M 2015-10-10T06:52:19.537Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.711 34.772 1503.6613 07:54:38.02M 2015-10-10T06:52:19.742Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.710 34.771 1503.6613 07:54:38.22M 2015-10-10T06:52:19.944Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.710 34.771 1503.6604 07:54:38.42M 2015-10-10T06:52:20.147Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.771 1503.6599 07:54:38.62M 2015-10-10T06:52:20.347Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.709 34.771 1503.6603 07:54:38.82M 2015-10-10T06:52:20.552Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6597 07:54:39.04M 2015-10-10T06:52:20.752Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6593 07:54:39.24M 2015-10-10T06:52:20.957Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6597 07:54:39.44M 2015-10-10T06:52:21.162Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.770 1503.6602 07:54:39.64M 2015-10-10T06:52:21.377Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.770 1503.6589 07:54:39.84M 2015-10-10T06:52:21.567Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.770 1503.6588 07:54:40.07M 2015-10-10T06:52:21.767Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6588 07:54:40.25M 2015-10-10T06:52:21.979Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.771 1503.6591 07:54:40.45M 2015-10-10T06:52:22.177Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6591 07:54:40.65M 2015-10-10T06:52:22.377Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.710 34.771 1503.6602 07:54:40.85M 2015-10-10T06:52:22.577Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6597 07:54:41.07M 2015-10-10T06:52:22.782Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.772 1503.6599 07:54:41.27M 2015-10-10T06:52:22.987Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6613 07:54:41.47M 2015-10-10T06:52:23.193Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6624 07:54:41.66M 2015-10-10T06:52:23.393Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.772 1503.6631 07:54:41.86M 2015-10-10T06:52:23.593Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6637 07:54:42.08M 2015-10-10T06:52:23.819Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:54:42.28M 2015-10-10T06:52:24.003Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6641 07:54:42.48M 2015-10-10T06:52:24.207Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.771 1503.6643 07:54:42.68M 2015-10-10T06:52:24.407Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6649 07:54:42.88M 2015-10-10T06:52:24.613Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.711 34.770 1503.6646 07:54:43.10M 2015-10-10T06:52:24.818Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.710 34.770 1503.6637 07:54:43.30M 2015-10-10T06:52:25.018Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.710 34.770 1503.6633 07:54:43.50M 2015-10-10T06:52:25.218Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.710 34.769 1503.6627 07:54:43.70M 2015-10-10T06:52:25.423Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6625 07:54:43.89M 2015-10-10T06:52:25.628Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6626 07:54:44.11M 2015-10-10T06:52:25.848Z|I-OCEAN7-304-XXXX| 26.25 14.011 41.710 34.770 1503.6638 07:54:44.31M 2015-10-10T06:52:26.033Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.709 34.769 1503.6626 07:54:44.53M 2015-10-10T06:52:26.233Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:54:44.71M 2015-10-10T06:52:26.460Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6542 07:54:44.91M 2015-10-10T06:52:26.648Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6539 07:54:45.13M 2015-10-10T06:52:26.843Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6539 07:54:45.33M 2015-10-10T06:52:27.048Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6538 07:54:45.53M 2015-10-10T06:52:27.248Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6538 07:54:45.72M 2015-10-10T06:52:27.458Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.769 1503.6538 07:54:45.92M 2015-10-10T06:52:27.658Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.707 34.769 1503.6544 07:54:46.15M 2015-10-10T06:52:27.863Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6559 07:54:46.34M 2015-10-10T06:52:28.063Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.769 1503.6567 07:54:46.54M 2015-10-10T06:52:28.268Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6567 07:54:46.74M 2015-10-10T06:52:28.468Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6573 07:54:46.94M 2015-10-10T06:52:28.673Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6584 07:54:47.16M 2015-10-10T06:52:28.878Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.707 34.767 1503.6602 07:54:47.36M 2015-10-10T06:52:29.078Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6603 07:54:47.56M 2015-10-10T06:52:29.283Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.708 34.767 1503.6606 07:54:47.76M 2015-10-10T06:52:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.708 34.768 1503.6616 07:54:47.96M 2015-10-10T06:52:29.688Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.710 34.769 1503.6638 07:54:48.17M 2015-10-10T06:52:29.893Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.770 1503.6643 07:54:48.37M 2015-10-10T06:52:30.093Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.770 1503.6654 07:54:48.57M 2015-10-10T06:52:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6667 07:54:48.77M 2015-10-10T06:52:30.503Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.772 1503.6666 07:54:49.00M 2015-10-10T06:52:30.703Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6661 07:54:49.19M 2015-10-10T06:52:30.903Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6647 07:54:49.39M 2015-10-10T06:52:31.139Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6644 07:54:49.58M 2015-10-10T06:52:31.313Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 07:54:49.79M 2015-10-10T06:52:31.518Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6631 07:54:50.00M 2015-10-10T06:52:31.718Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6635 07:54:50.20M 2015-10-10T06:52:31.918Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6630 07:54:50.40M 2015-10-10T06:52:32.123Z|I-OCEAN7-304-XXXX| 26.13 14.006 41.713 34.777 1503.6544 07:54:50.60M 2015-10-10T06:52:32.328Z|I-OCEAN7-304-XXXX| 26.13 14.006 41.712 34.777 1503.6534 07:54:50.80M 2015-10-10T06:52:32.528Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.712 34.777 1503.6533 07:54:51.02M 2015-10-10T06:52:32.733Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.712 34.776 1503.6531 07:54:51.22M 2015-10-10T06:52:32.933Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.711 34.776 1503.6525 07:54:51.42M 2015-10-10T06:52:33.138Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.711 34.775 1503.6525 07:54:51.61M 2015-10-10T06:52:33.343Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.775 1503.6525 07:54:51.81M 2015-10-10T06:52:33.543Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.710 34.775 1503.6517 07:54:52.03M 2015-10-10T06:52:33.748Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6622 07:54:52.23M 2015-10-10T06:52:33.948Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6635 07:54:52.43M 2015-10-10T06:52:34.179Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.710 34.769 1503.6637 07:54:52.63M 2015-10-10T06:52:34.358Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6627 07:54:52.83M 2015-10-10T06:52:34.558Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6636 07:54:53.05M 2015-10-10T06:52:34.778Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.710 34.769 1503.6633 07:54:53.25M 2015-10-10T06:52:34.968Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6631 07:54:53.46M 2015-10-10T06:52:35.168Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.710 34.770 1503.6632 07:54:53.65M 2015-10-10T06:52:35.373Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.770 1503.6631 07:54:53.85M 2015-10-10T06:52:35.573Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6631 07:54:54.06M 2015-10-10T06:52:35.778Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6627 07:54:54.26M 2015-10-10T06:52:35.983Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.771 1503.6627 07:54:54.46M 2015-10-10T06:52:36.183Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6619 07:54:54.66M 2015-10-10T06:52:36.388Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.772 1503.6617 07:54:54.86M 2015-10-10T06:52:36.588Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6619 07:54:55.08M 2015-10-10T06:52:36.793Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.774 1503.6615 07:54:55.28M 2015-10-10T06:52:36.998Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6617 07:54:55.48M 2015-10-10T06:52:37.198Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6614 07:54:55.67M 2015-10-10T06:52:37.398Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6577 07:54:55.87M 2015-10-10T06:52:37.603Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6573 07:54:56.09M 2015-10-10T06:52:37.808Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6576 07:54:56.29M 2015-10-10T06:52:38.008Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.709 34.771 1503.6572 07:54:56.49M 2015-10-10T06:52:38.213Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6555 07:54:56.69M 2015-10-10T06:52:38.418Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6561 07:54:56.89M 2015-10-10T06:52:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.708 34.770 1503.6563 07:54:57.11M 2015-10-10T06:52:38.823Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.708 34.771 1503.6563 07:54:57.31M 2015-10-10T06:52:39.023Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6567 07:54:57.51M 2015-10-10T06:52:39.248Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6569 07:54:57.70M 2015-10-10T06:52:39.433Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.706 34.769 1503.6537 07:54:57.92M 2015-10-10T06:52:39.638Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.706 34.768 1503.6539 07:54:58.12M 2015-10-10T06:52:39.838Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.708 34.770 1503.6565 07:54:58.32M 2015-10-10T06:52:40.043Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.709 34.771 1503.6578 07:54:58.52M 2015-10-10T06:52:40.243Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6592 07:54:58.72M 2015-10-10T06:52:40.448Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6605 07:54:58.92M 2015-10-10T06:52:40.653Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.712 34.773 1503.6624 07:54:59.14M 2015-10-10T06:52:40.853Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.713 34.774 1503.6642 07:54:59.34M 2015-10-10T06:52:41.053Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.714 34.775 1503.6652 07:54:59.54M 2015-10-10T06:52:41.258Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.714 34.775 1503.6656 07:54:59.73M 2015-10-10T06:52:41.463Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.714 34.775 1503.6656 07:54:59.93M 2015-10-10T06:52:41.668Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.775 1503.6656 07:55:00.15M 2015-10-10T06:52:41.873Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.714 34.774 1503.6649 07:55:00.35M 2015-10-10T06:52:42.068Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6643 07:55:00.55M 2015-10-10T06:52:42.273Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6646 07:55:00.75M 2015-10-10T06:52:42.478Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.773 1503.6647 07:55:00.95M 2015-10-10T06:52:42.683Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6638 07:55:01.17M 2015-10-10T06:52:42.883Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.772 1503.6639 07:55:01.37M 2015-10-10T06:52:43.088Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.712 34.773 1503.6641 07:55:01.57M 2015-10-10T06:52:43.288Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.768 1503.6573 07:55:01.77M 2015-10-10T06:52:43.493Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.768 1503.6567 07:55:01.96M 2015-10-10T06:52:43.714Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6565 07:55:02.18M 2015-10-10T06:52:43.899Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6559 07:55:02.40M 2015-10-10T06:52:44.103Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.767 1503.6559 07:55:02.58M 2015-10-10T06:52:44.303Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6570 07:55:02.78M 2015-10-10T06:52:44.508Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.767 1503.6576 07:55:03.00M 2015-10-10T06:52:44.713Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.706 34.767 1503.6577 07:55:03.20M 2015-10-10T06:52:44.914Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.706 34.767 1503.6581 07:55:03.40M 2015-10-10T06:52:45.118Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.707 34.767 1503.6584 07:55:03.59M 2015-10-10T06:52:45.318Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.768 1503.6586 07:55:03.79M 2015-10-10T06:52:45.523Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.768 1503.6586 07:55:04.01M 2015-10-10T06:52:45.728Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6578 07:55:04.21M 2015-10-10T06:52:45.933Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6580 07:55:04.41M 2015-10-10T06:52:46.133Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6584 07:55:04.61M 2015-10-10T06:52:46.333Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.770 1503.6591 07:55:04.81M 2015-10-10T06:52:46.539Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6593 07:55:05.03M 2015-10-10T06:52:46.779Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.771 1503.6594 07:55:05.23M 2015-10-10T06:52:46.949Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6589 07:55:05.43M 2015-10-10T06:52:47.149Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6594 07:55:05.63M 2015-10-10T06:52:47.349Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6589 07:55:05.82M 2015-10-10T06:52:47.553Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6584 07:55:06.04M 2015-10-10T06:52:47.759Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.770 1503.6576 07:55:06.24M 2015-10-10T06:52:47.959Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6570 07:55:06.44M 2015-10-10T06:52:48.179Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.770 1503.6569 07:55:06.64M 2015-10-10T06:52:48.369Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6572 07:55:06.86M 2015-10-10T06:52:48.569Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6575 07:55:07.06M 2015-10-10T06:52:48.774Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6578 07:55:07.26M 2015-10-10T06:52:48.974Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6588 07:55:07.46M 2015-10-10T06:52:49.179Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6566 07:55:07.65M 2015-10-10T06:52:49.379Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6561 07:55:07.85M 2015-10-10T06:52:49.584Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6569 07:55:08.07M 2015-10-10T06:52:49.789Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6572 07:55:08.27M 2015-10-10T06:52:49.989Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.771 1503.6578 07:55:08.47M 2015-10-10T06:52:50.194Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.771 1503.6577 07:55:08.67M 2015-10-10T06:52:50.394Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6567 07:55:08.87M 2015-10-10T06:52:50.599Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6563 07:55:09.09M 2015-10-10T06:52:50.804Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6569 07:55:09.29M 2015-10-10T06:52:51.009Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6564 07:55:09.49M 2015-10-10T06:52:51.209Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.771 1503.6572 07:55:09.69M 2015-10-10T06:52:51.409Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6577 07:55:09.88M 2015-10-10T06:52:51.614Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 07:55:10.10M 2015-10-10T06:52:51.819Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6586 07:55:10.30M 2015-10-10T06:52:52.024Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6587 07:55:10.50M 2015-10-10T06:52:52.219Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.770 1503.6589 07:55:10.70M 2015-10-10T06:52:52.429Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6591 07:55:10.89M 2015-10-10T06:52:52.644Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6592 07:55:11.12M 2015-10-10T06:52:52.834Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.769 1503.6595 07:55:11.33M 2015-10-10T06:52:53.039Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6602 07:55:11.52M 2015-10-10T06:52:53.239Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6593 07:55:11.72M 2015-10-10T06:52:53.444Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.709 34.770 1503.6600 07:55:11.91M 2015-10-10T06:52:53.644Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6603 07:55:12.13M 2015-10-10T06:52:53.849Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.709 34.769 1503.6614 07:55:12.33M 2015-10-10T06:52:54.059Z|I-OCEAN7-304-XXXX| 26.26 14.011 41.709 34.769 1503.6621 07:55:12.53M 2015-10-10T06:52:54.254Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.709 34.770 1503.6617 07:55:12.73M 2015-10-10T06:52:54.454Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6616 07:55:12.93M 2015-10-10T06:52:54.664Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.710 34.771 1503.6605 07:55:13.15M 2015-10-10T06:52:54.864Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6617 07:55:13.35M 2015-10-10T06:52:55.064Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.710 34.771 1503.6616 07:55:13.54M 2015-10-10T06:52:55.269Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.710 34.771 1503.6615 07:55:13.74M 2015-10-10T06:52:55.469Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.711 34.772 1503.6620 07:55:13.94M 2015-10-10T06:52:55.674Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.711 34.772 1503.6620 07:55:14.16M 2015-10-10T06:52:55.874Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6619 07:55:14.36M 2015-10-10T06:52:56.084Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.712 34.773 1503.6617 07:55:14.56M 2015-10-10T06:52:56.284Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6614 07:55:14.76M 2015-10-10T06:52:56.489Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.773 1503.6611 07:55:14.96M 2015-10-10T06:52:56.689Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.712 34.774 1503.6622 07:55:15.18M 2015-10-10T06:52:56.894Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.774 1503.6626 07:55:15.37M 2015-10-10T06:52:57.114Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.713 34.774 1503.6627 07:55:15.58M 2015-10-10T06:52:57.299Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6617 07:55:15.79M 2015-10-10T06:52:57.504Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6616 07:55:15.97M 2015-10-10T06:52:57.704Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6616 07:55:16.19M 2015-10-10T06:52:57.909Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6609 07:55:16.39M 2015-10-10T06:52:58.114Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6613 07:55:16.59M 2015-10-10T06:52:58.314Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.772 1503.6617 07:55:16.79M 2015-10-10T06:52:58.514Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6615 07:55:17.01M 2015-10-10T06:52:58.739Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6611 07:55:17.20M 2015-10-10T06:52:58.924Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6605 07:55:17.40M 2015-10-10T06:52:59.124Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6599 07:55:17.60M 2015-10-10T06:52:59.329Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6604 07:55:17.80M 2015-10-10T06:52:59.534Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6603 07:55:18.02M 2015-10-10T06:52:59.739Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6589 07:55:18.22M 2015-10-10T06:52:59.939Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.770 1503.6577 07:55:18.42M 2015-10-10T06:53:00.145Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6577 07:55:18.62M 2015-10-10T06:53:00.344Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6566 07:55:18.82M 2015-10-10T06:53:00.549Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6556 07:55:19.04M 2015-10-10T06:53:00.749Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.773 1503.6553 07:55:19.24M 2015-10-10T06:53:00.954Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.713 34.776 1503.6599 07:55:19.44M 2015-10-10T06:53:01.154Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.777 1503.6602 07:55:19.63M 2015-10-10T06:53:01.359Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.715 34.778 1503.6606 07:55:19.83M 2015-10-10T06:53:01.579Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.715 34.778 1503.6611 07:55:20.05M 2015-10-10T06:53:01.764Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.715 34.778 1503.6621 07:55:20.27M 2015-10-10T06:53:01.969Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.715 34.778 1503.6626 07:55:20.45M 2015-10-10T06:53:02.179Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.715 34.778 1503.6632 07:55:20.65M 2015-10-10T06:53:02.374Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.716 34.778 1503.6631 07:55:20.85M 2015-10-10T06:53:02.579Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.715 34.777 1503.6631 07:55:21.07M 2015-10-10T06:53:02.779Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.715 34.776 1503.6636 07:55:21.26M 2015-10-10T06:53:02.984Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6635 07:55:21.46M 2015-10-10T06:53:03.184Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6637 07:55:21.66M 2015-10-10T06:53:03.389Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.775 1503.6638 07:55:21.86M 2015-10-10T06:53:03.594Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.714 34.774 1503.6649 07:55:22.08M 2015-10-10T06:53:03.794Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.713 34.774 1503.6644 07:55:22.28M 2015-10-10T06:53:03.999Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.713 34.774 1503.6641 07:55:22.48M 2015-10-10T06:53:04.199Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6632 07:55:22.68M 2015-10-10T06:53:04.404Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.774 1503.6625 07:55:22.88M 2015-10-10T06:53:04.609Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6621 07:55:23.10M 2015-10-10T06:53:04.809Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.712 34.774 1503.6617 07:55:23.29M 2015-10-10T06:53:05.014Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.774 1503.6621 07:55:23.49M 2015-10-10T06:53:05.219Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6622 07:55:23.69M 2015-10-10T06:53:05.419Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6616 07:55:23.89M 2015-10-10T06:53:05.619Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6615 07:55:24.11M 2015-10-10T06:53:05.824Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6611 07:55:24.31M 2015-10-10T06:53:06.044Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6603 07:55:24.51M 2015-10-10T06:53:06.234Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6597 07:55:24.72M 2015-10-10T06:53:06.434Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.713 34.776 1503.6597 07:55:24.91M 2015-10-10T06:53:06.639Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6597 07:55:25.13M 2015-10-10T06:53:06.839Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6588 07:55:25.32M 2015-10-10T06:53:07.044Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.713 34.776 1503.6583 07:55:25.52M 2015-10-10T06:53:07.249Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.713 34.775 1503.6578 07:55:25.72M 2015-10-10T06:53:07.449Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.713 34.775 1503.6583 07:55:25.92M 2015-10-10T06:53:07.654Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.775 1503.6580 07:55:26.14M 2015-10-10T06:53:07.854Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.774 1503.6570 07:55:26.34M 2015-10-10T06:53:08.062Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6567 07:55:26.54M 2015-10-10T06:53:08.265Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6563 07:55:26.74M 2015-10-10T06:53:08.465Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.773 1503.6567 07:55:26.94M 2015-10-10T06:53:08.670Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6572 07:55:27.16M 2015-10-10T06:53:08.875Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6575 07:55:27.35M 2015-10-10T06:53:09.074Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6575 07:55:27.55M 2015-10-10T06:53:09.280Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6584 07:55:27.76M 2015-10-10T06:53:09.479Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6580 07:55:27.95M 2015-10-10T06:53:09.684Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.773 1503.6572 07:55:28.17M 2015-10-10T06:53:09.889Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6580 07:55:28.37M 2015-10-10T06:53:10.089Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.772 1503.6588 07:55:28.57M 2015-10-10T06:53:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.772 1503.6588 07:55:28.77M 2015-10-10T06:53:10.515Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6589 07:55:28.97M 2015-10-10T06:53:10.700Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6605 07:55:29.20M 2015-10-10T06:53:10.905Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6619 07:55:29.39M 2015-10-10T06:53:11.105Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6604 07:55:29.58M 2015-10-10T06:53:11.309Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6602 07:55:29.78M 2015-10-10T06:53:11.515Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.713 34.774 1503.6632 07:55:30.00M 2015-10-10T06:53:11.715Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6631 07:55:30.20M 2015-10-10T06:53:11.920Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.776 1503.6625 07:55:30.40M 2015-10-10T06:53:12.120Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6624 07:55:30.60M 2015-10-10T06:53:12.320Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.776 1503.6620 07:55:30.80M 2015-10-10T06:53:12.525Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.775 1503.6621 07:55:31.02M 2015-10-10T06:53:12.730Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6625 07:55:31.21M 2015-10-10T06:53:12.935Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.714 34.776 1503.6626 07:55:31.41M 2015-10-10T06:53:13.135Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.714 34.776 1503.6628 07:55:31.61M 2015-10-10T06:53:13.342Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6621 07:55:31.81M 2015-10-10T06:53:13.540Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.713 34.775 1503.6617 07:55:32.03M 2015-10-10T06:53:13.745Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.712 34.774 1503.6611 07:55:32.23M 2015-10-10T06:53:13.945Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6600 07:55:32.43M 2015-10-10T06:53:14.150Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6592 07:55:32.63M 2015-10-10T06:53:14.355Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.774 1503.6593 07:55:32.83M 2015-10-10T06:53:14.555Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6588 07:55:33.05M 2015-10-10T06:53:14.760Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.711 34.773 1503.6586 07:55:33.24M 2015-10-10T06:53:14.980Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.710 34.773 1503.6576 07:55:33.44M 2015-10-10T06:53:15.165Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.710 34.774 1503.6567 07:55:33.66M 2015-10-10T06:53:15.370Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.710 34.774 1503.6576 07:55:33.84M 2015-10-10T06:53:15.570Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.710 34.774 1503.6567 07:55:34.06M 2015-10-10T06:53:15.775Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.710 34.773 1503.6560 07:55:34.26M 2015-10-10T06:53:15.980Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.709 34.773 1503.6559 07:55:34.46M 2015-10-10T06:53:16.180Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.709 34.772 1503.6549 07:55:34.66M 2015-10-10T06:53:16.380Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6556 07:55:34.86M 2015-10-10T06:53:16.590Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.709 34.772 1503.6559 07:55:35.07M 2015-10-10T06:53:16.790Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.771 1503.6556 07:55:35.28M 2015-10-10T06:53:16.990Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.771 1503.6565 07:55:35.48M 2015-10-10T06:53:17.195Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6571 07:55:35.67M 2015-10-10T06:53:17.400Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6569 07:55:35.87M 2015-10-10T06:53:17.600Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6561 07:55:36.09M 2015-10-10T06:53:17.805Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.772 1503.6558 07:55:36.29M 2015-10-10T06:53:18.005Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.716 34.778 1503.6631 07:55:36.49M 2015-10-10T06:53:18.210Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.717 34.779 1503.6649 07:55:36.69M 2015-10-10T06:53:18.415Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.718 34.780 1503.6664 07:55:36.89M 2015-10-10T06:53:18.619Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.719 34.780 1503.6667 07:55:37.11M 2015-10-10T06:53:18.815Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.719 34.781 1503.6670 07:55:37.31M 2015-10-10T06:53:19.059Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.720 34.782 1503.6672 07:55:37.50M 2015-10-10T06:53:19.225Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.718 34.780 1503.6648 07:55:37.70M 2015-10-10T06:53:19.460Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.705 34.768 1503.6498 07:55:37.90M 2015-10-10T06:53:19.630Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.704 34.767 1503.6486 07:55:38.14M 2015-10-10T06:53:19.835Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.703 34.767 1503.6476 07:55:38.32M 2015-10-10T06:53:20.040Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.702 34.766 1503.6459 07:55:38.52M 2015-10-10T06:53:20.240Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.701 34.765 1503.6443 07:55:38.72M 2015-10-10T06:53:20.445Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.700 34.764 1503.6434 07:55:38.92M 2015-10-10T06:53:20.645Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.699 34.763 1503.6418 07:55:39.13M 2015-10-10T06:53:20.850Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.697 34.762 1503.6396 07:55:39.33M 2015-10-10T06:53:21.055Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.701 34.765 1503.6436 07:55:39.53M 2015-10-10T06:53:21.260Z|I-OCEAN7-304-XXXX| 26.12 14.007 41.710 34.773 1503.6531 07:55:39.73M 2015-10-10T06:53:21.462Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.709 34.773 1503.6527 07:55:39.93M 2015-10-10T06:53:21.665Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.708 34.772 1503.6519 07:55:40.15M 2015-10-10T06:53:21.865Z|I-OCEAN7-304-XXXX| 26.09 14.007 41.707 34.771 1503.6508 07:55:40.35M 2015-10-10T06:53:22.070Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.707 34.770 1503.6516 07:55:40.55M 2015-10-10T06:53:22.270Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.706 34.769 1503.6514 07:55:40.75M 2015-10-10T06:53:22.475Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6566 07:55:40.95M 2015-10-10T06:53:22.675Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6582 07:55:41.16M 2015-10-10T06:53:22.880Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.773 1503.6593 07:55:41.36M 2015-10-10T06:53:23.085Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6602 07:55:41.56M 2015-10-10T06:53:23.290Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.774 1503.6616 07:55:41.76M 2015-10-10T06:53:23.490Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.714 34.775 1503.6636 07:55:41.96M 2015-10-10T06:53:23.695Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.715 34.776 1503.6658 07:55:42.18M 2015-10-10T06:53:23.910Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.713 34.773 1503.6646 07:55:42.38M 2015-10-10T06:53:24.102Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6642 07:55:42.59M 2015-10-10T06:53:24.300Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.714 34.775 1503.6661 07:55:42.78M 2015-10-10T06:53:24.505Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.714 34.775 1503.6660 07:55:43.00M 2015-10-10T06:53:24.710Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.715 34.775 1503.6659 07:55:43.20M 2015-10-10T06:53:24.910Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.775 1503.6655 07:55:43.40M 2015-10-10T06:53:25.115Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6656 07:55:43.59M 2015-10-10T06:53:25.315Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6652 07:55:43.79M 2015-10-10T06:53:25.520Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6649 07:55:44.01M 2015-10-10T06:53:25.725Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.714 34.774 1503.6636 07:55:44.21M 2015-10-10T06:53:25.925Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6586 07:55:44.41M 2015-10-10T06:53:26.130Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6593 07:55:44.61M 2015-10-10T06:53:26.335Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6589 07:55:44.81M 2015-10-10T06:53:26.535Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.770 1503.6572 07:55:45.03M 2015-10-10T06:53:26.741Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6571 07:55:45.22M 2015-10-10T06:53:26.940Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6572 07:55:45.42M 2015-10-10T06:53:27.146Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6552 07:55:45.62M 2015-10-10T06:53:27.379Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.769 1503.6556 07:55:45.82M 2015-10-10T06:53:27.550Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6565 07:55:46.04M 2015-10-10T06:53:27.755Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6567 07:55:46.24M 2015-10-10T06:53:27.955Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6563 07:55:46.44M 2015-10-10T06:53:28.160Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.769 1503.6556 07:55:46.64M 2015-10-10T06:53:28.380Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:55:46.84M 2015-10-10T06:53:28.565Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6573 07:55:47.07M 2015-10-10T06:53:28.770Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6570 07:55:47.25M 2015-10-10T06:53:28.970Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6615 07:55:47.45M 2015-10-10T06:53:29.175Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.715 34.777 1503.6619 07:55:47.65M 2015-10-10T06:53:29.420Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6621 07:55:47.85M 2015-10-10T06:53:29.580Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6628 07:55:48.07M 2015-10-10T06:53:29.785Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6630 07:55:48.27M 2015-10-10T06:53:29.985Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.716 34.778 1503.6627 07:55:48.47M 2015-10-10T06:53:30.185Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.716 34.778 1503.6636 07:55:48.67M 2015-10-10T06:53:30.419Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.716 34.778 1503.6635 07:55:48.86M 2015-10-10T06:53:30.595Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.778 1503.6621 07:55:49.08M 2015-10-10T06:53:30.820Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.715 34.777 1503.6615 07:55:49.29M 2015-10-10T06:53:31.000Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.714 34.777 1503.6602 07:55:49.48M 2015-10-10T06:53:31.205Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.776 1503.6599 07:55:49.68M 2015-10-10T06:53:31.405Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.713 34.775 1503.6597 07:55:49.88M 2015-10-10T06:53:31.610Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.775 1503.6592 07:55:50.10M 2015-10-10T06:53:31.810Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6588 07:55:50.30M 2015-10-10T06:53:32.016Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6583 07:55:50.50M 2015-10-10T06:53:32.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.773 1503.6581 07:55:50.69M 2015-10-10T06:53:32.425Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.773 1503.6584 07:55:50.90M 2015-10-10T06:53:32.625Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.710 34.772 1503.6573 07:55:51.12M 2015-10-10T06:53:32.846Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.710 34.773 1503.6581 07:55:51.32M 2015-10-10T06:53:33.031Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.710 34.772 1503.6583 07:55:51.53M 2015-10-10T06:53:33.236Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6580 07:55:51.71M 2015-10-10T06:53:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6587 07:55:51.91M 2015-10-10T06:53:33.640Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.772 1503.6592 07:55:52.13M 2015-10-10T06:53:33.846Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6597 07:55:52.33M 2015-10-10T06:53:34.045Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6602 07:55:52.53M 2015-10-10T06:53:34.251Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6605 07:55:52.72M 2015-10-10T06:53:34.456Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.771 1503.6604 07:55:52.93M 2015-10-10T06:53:34.659Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.710 34.771 1503.6610 07:55:53.15M 2015-10-10T06:53:34.861Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.710 34.771 1503.6604 07:55:53.35M 2015-10-10T06:53:35.063Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.771 1503.6603 07:55:53.54M 2015-10-10T06:53:35.266Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.710 34.771 1503.6600 07:55:53.74M 2015-10-10T06:53:35.471Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.707 34.769 1503.6561 07:55:53.94M 2015-10-10T06:53:35.671Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6550 07:55:54.16M 2015-10-10T06:53:35.870Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6545 07:55:54.36M 2015-10-10T06:53:36.081Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6545 07:55:54.56M 2015-10-10T06:53:36.281Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.769 1503.6534 07:55:54.76M 2015-10-10T06:53:36.486Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.769 1503.6537 07:55:54.96M 2015-10-10T06:53:36.686Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.769 1503.6534 07:55:55.17M 2015-10-10T06:53:36.891Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6538 07:55:55.37M 2015-10-10T06:53:37.091Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6545 07:55:55.57M 2015-10-10T06:53:37.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.771 1503.6545 07:55:55.77M 2015-10-10T06:53:37.501Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6543 07:55:56.00M 2015-10-10T06:53:37.703Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.772 1503.6537 07:55:56.19M 2015-10-10T06:53:37.906Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6527 07:55:56.39M 2015-10-10T06:53:38.106Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.707 34.770 1503.6526 07:55:56.59M 2015-10-10T06:53:38.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.707 34.770 1503.6532 07:55:56.79M 2015-10-10T06:53:38.516Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6525 07:55:57.01M 2015-10-10T06:53:38.716Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6515 07:55:57.21M 2015-10-10T06:53:38.921Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.769 1503.6521 07:55:57.40M 2015-10-10T06:53:39.121Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6539 07:55:57.60M 2015-10-10T06:53:39.326Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6550 07:55:57.80M 2015-10-10T06:53:39.531Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6561 07:55:58.02M 2015-10-10T06:53:39.731Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6563 07:55:58.22M 2015-10-10T06:53:39.936Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.770 1503.6564 07:55:58.42M 2015-10-10T06:53:40.136Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6566 07:55:58.62M 2015-10-10T06:53:40.343Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6569 07:55:58.81M 2015-10-10T06:53:40.546Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6560 07:55:59.04M 2015-10-10T06:53:40.746Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6564 07:55:59.23M 2015-10-10T06:53:40.951Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6569 07:55:59.43M 2015-10-10T06:53:41.156Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6570 07:55:59.63M 2015-10-10T06:53:41.351Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6576 07:55:59.83M 2015-10-10T06:53:41.561Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.774 1503.6577 07:56:00.05M 2015-10-10T06:53:41.783Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.713 34.775 1503.6588 07:56:00.25M 2015-10-10T06:53:41.966Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.775 1503.6583 07:56:00.47M 2015-10-10T06:53:42.166Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6581 07:56:00.65M 2015-10-10T06:53:42.371Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6575 07:56:00.84M 2015-10-10T06:53:42.571Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6573 07:56:01.06M 2015-10-10T06:53:42.776Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.775 1503.6565 07:56:01.26M 2015-10-10T06:53:42.976Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.711 34.774 1503.6556 07:56:01.46M 2015-10-10T06:53:43.185Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6552 07:56:01.66M 2015-10-10T06:53:43.386Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6554 07:56:01.86M 2015-10-10T06:53:43.591Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6547 07:56:02.08M 2015-10-10T06:53:43.791Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6536 07:56:02.28M 2015-10-10T06:53:43.996Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6538 07:56:02.48M 2015-10-10T06:53:44.196Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.772 1503.6532 07:56:02.68M 2015-10-10T06:53:44.401Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6528 07:56:02.88M 2015-10-10T06:53:44.606Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6527 07:56:03.09M 2015-10-10T06:53:44.806Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.770 1503.6521 07:56:03.29M 2015-10-10T06:53:45.006Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6519 07:56:03.49M 2015-10-10T06:53:45.211Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.706 34.769 1503.6523 07:56:03.69M 2015-10-10T06:53:45.416Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.769 1503.6534 07:56:03.89M 2015-10-10T06:53:45.623Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.769 1503.6538 07:56:04.11M 2015-10-10T06:53:45.823Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6544 07:56:04.31M 2015-10-10T06:53:46.026Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.708 34.770 1503.6561 07:56:04.51M 2015-10-10T06:53:46.246Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.771 1503.6567 07:56:04.71M 2015-10-10T06:53:46.431Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6563 07:56:04.92M 2015-10-10T06:53:46.636Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.771 1503.6563 07:56:05.12M 2015-10-10T06:53:46.836Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6573 07:56:05.32M 2015-10-10T06:53:47.041Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.773 1503.6584 07:56:05.52M 2015-10-10T06:53:47.246Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6598 07:56:05.72M 2015-10-10T06:53:47.446Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6597 07:56:05.92M 2015-10-10T06:53:47.651Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.711 34.773 1503.6599 07:56:06.14M 2015-10-10T06:53:47.851Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6598 07:56:06.34M 2015-10-10T06:53:48.056Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6604 07:56:06.54M 2015-10-10T06:53:48.256Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6603 07:56:06.73M 2015-10-10T06:53:48.462Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6597 07:56:06.93M 2015-10-10T06:53:48.666Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.711 34.773 1503.6602 07:56:07.15M 2015-10-10T06:53:48.866Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6603 07:56:07.36M 2015-10-10T06:53:49.071Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6609 07:56:07.55M 2015-10-10T06:53:49.271Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.712 34.773 1503.6613 07:56:07.75M 2015-10-10T06:53:49.499Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.712 34.773 1503.6610 07:56:07.95M 2015-10-10T06:53:49.681Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.711 34.773 1503.6610 07:56:08.17M 2015-10-10T06:53:49.881Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6614 07:56:08.37M 2015-10-10T06:53:50.100Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.772 1503.6610 07:56:08.57M 2015-10-10T06:53:50.291Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.772 1503.6609 07:56:08.76M 2015-10-10T06:53:50.491Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.772 1503.6605 07:56:08.97M 2015-10-10T06:53:50.711Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6604 07:56:09.19M 2015-10-10T06:53:50.896Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6602 07:56:09.40M 2015-10-10T06:53:51.102Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6589 07:56:09.58M 2015-10-10T06:53:51.301Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.716 34.778 1503.6643 07:56:09.78M 2015-10-10T06:53:51.506Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.717 34.778 1503.6648 07:56:10.00M 2015-10-10T06:53:51.711Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.717 34.779 1503.6649 07:56:10.20M 2015-10-10T06:53:51.911Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.712 34.774 1503.6604 07:56:10.40M 2015-10-10T06:53:52.116Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.711 34.773 1503.6599 07:56:10.60M 2015-10-10T06:53:52.321Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.702 34.766 1503.6443 07:56:10.80M 2015-10-10T06:53:52.521Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.701 34.766 1503.6436 07:56:11.01M 2015-10-10T06:53:52.726Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.701 34.765 1503.6431 07:56:11.21M 2015-10-10T06:53:52.926Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.703 34.768 1503.6458 07:56:11.41M 2015-10-10T06:53:53.132Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.704 34.768 1503.6465 07:56:11.61M 2015-10-10T06:53:53.336Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.704 34.769 1503.6471 07:56:11.81M 2015-10-10T06:53:53.536Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.705 34.770 1503.6482 07:56:12.03M 2015-10-10T06:53:53.743Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.706 34.771 1503.6488 07:56:12.23M 2015-10-10T06:53:53.941Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.707 34.772 1503.6501 07:56:12.43M 2015-10-10T06:53:54.146Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.708 34.772 1503.6511 07:56:12.63M 2015-10-10T06:53:54.351Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6525 07:56:12.83M 2015-10-10T06:53:54.556Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.708 34.772 1503.6531 07:56:13.04M 2015-10-10T06:53:54.756Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.708 34.771 1503.6531 07:56:13.25M 2015-10-10T06:53:54.956Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6541 07:56:13.44M 2015-10-10T06:53:55.176Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6550 07:56:13.64M 2015-10-10T06:53:55.366Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6563 07:56:13.86M 2015-10-10T06:53:55.571Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.772 1503.6565 07:56:14.06M 2015-10-10T06:53:55.771Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.709 34.772 1503.6566 07:56:14.26M 2015-10-10T06:53:55.979Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.772 1503.6564 07:56:14.46M 2015-10-10T06:53:56.177Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.772 1503.6565 07:56:14.66M 2015-10-10T06:53:56.382Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.772 1503.6570 07:56:14.85M 2015-10-10T06:53:56.619Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6565 07:56:15.07M 2015-10-10T06:53:56.787Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.771 1503.6553 07:56:15.27M 2015-10-10T06:53:56.987Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6542 07:56:15.47M 2015-10-10T06:53:57.191Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.771 1503.6548 07:56:15.67M 2015-10-10T06:53:57.397Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6550 07:56:15.87M 2015-10-10T06:53:57.619Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6549 07:56:16.09M 2015-10-10T06:53:57.802Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6545 07:56:16.29M 2015-10-10T06:53:58.007Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.709 34.771 1503.6548 07:56:16.49M 2015-10-10T06:53:58.207Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.771 1503.6544 07:56:16.69M 2015-10-10T06:53:58.407Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6538 07:56:16.88M 2015-10-10T06:53:58.612Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6536 07:56:17.10M 2015-10-10T06:53:58.817Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6543 07:56:17.30M 2015-10-10T06:53:59.017Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6545 07:56:17.50M 2015-10-10T06:53:59.222Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6544 07:56:17.70M 2015-10-10T06:53:59.423Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6543 07:56:17.90M 2015-10-10T06:53:59.647Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6548 07:56:18.12M 2015-10-10T06:53:59.832Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6560 07:56:18.34M 2015-10-10T06:54:00.032Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.771 1503.6569 07:56:18.52M 2015-10-10T06:54:00.237Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6564 07:56:18.72M 2015-10-10T06:54:00.437Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6563 07:56:18.91M 2015-10-10T06:54:00.647Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.772 1503.6559 07:56:19.13M 2015-10-10T06:54:00.847Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.709 34.771 1503.6541 07:56:19.33M 2015-10-10T06:54:01.052Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.708 34.771 1503.6539 07:56:19.53M 2015-10-10T06:54:01.252Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6541 07:56:19.73M 2015-10-10T06:54:01.457Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6534 07:56:19.93M 2015-10-10T06:54:01.657Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6536 07:56:20.15M 2015-10-10T06:54:01.862Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6530 07:56:20.35M 2015-10-10T06:54:02.099Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.771 1503.6528 07:56:20.55M 2015-10-10T06:54:02.267Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.708 34.772 1503.6530 07:56:20.74M 2015-10-10T06:54:02.472Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.708 34.772 1503.6521 07:56:20.94M 2015-10-10T06:54:02.672Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.709 34.772 1503.6525 07:56:21.16M 2015-10-10T06:54:02.899Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6532 07:56:21.36M 2015-10-10T06:54:03.082Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6528 07:56:21.56M 2015-10-10T06:54:03.282Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.709 34.773 1503.6533 07:56:21.76M 2015-10-10T06:54:03.487Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.772 1503.6522 07:56:21.96M 2015-10-10T06:54:03.692Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.709 34.773 1503.6523 07:56:22.18M 2015-10-10T06:54:03.892Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.709 34.773 1503.6532 07:56:22.38M 2015-10-10T06:54:04.112Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6544 07:56:22.58M 2015-10-10T06:54:04.302Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.710 34.773 1503.6550 07:56:22.79M 2015-10-10T06:54:04.502Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.709 34.773 1503.6552 07:56:23.98M 2015-10-10T06:54:04.703Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:56:23.19M 2015-10-10T06:54:04.907Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6549 07:56:23.39M 2015-10-10T06:54:05.107Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.772 1503.6563 07:56:23.59M 2015-10-10T06:54:05.312Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.772 1503.6571 07:56:23.79M 2015-10-10T06:54:05.517Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6587 07:56:24.01M 2015-10-10T06:54:05.722Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.709 34.770 1503.6584 07:56:24.21M 2015-10-10T06:54:05.922Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.709 34.770 1503.6589 07:56:24.41M 2015-10-10T06:54:06.127Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.771 1503.6588 07:56:24.61M 2015-10-10T06:54:06.327Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.771 1503.6588 07:56:24.81M 2015-10-10T06:54:06.532Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6591 07:56:25.02M 2015-10-10T06:54:06.737Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6583 07:56:25.22M 2015-10-10T06:54:06.937Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6581 07:56:25.42M 2015-10-10T06:54:07.142Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.770 1503.6573 07:56:25.62M 2015-10-10T06:54:07.343Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6573 07:56:25.82M 2015-10-10T06:54:07.547Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6569 07:56:26.04M 2015-10-10T06:54:07.747Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6563 07:56:26.24M 2015-10-10T06:54:07.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.707 34.769 1503.6556 07:56:26.44M 2015-10-10T06:54:08.152Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.706 34.768 1503.6560 07:56:26.64M 2015-10-10T06:54:08.357Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6560 07:56:26.83M 2015-10-10T06:54:08.577Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.768 1503.6564 07:56:27.06M 2015-10-10T06:54:08.779Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6569 07:56:27.27M 2015-10-10T06:54:08.967Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6569 07:56:27.45M 2015-10-10T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6575 07:56:27.65M 2015-10-10T06:54:09.377Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.706 34.767 1503.6580 07:56:27.85M 2015-10-10T06:54:09.577Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6576 07:56:28.07M 2015-10-10T06:54:09.782Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6582 07:56:28.27M 2015-10-10T06:54:09.982Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6587 07:56:28.47M 2015-10-10T06:54:10.187Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6597 07:56:28.67M 2015-10-10T06:54:10.419Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6600 07:56:28.87M 2015-10-10T06:54:10.592Z|I-OCEAN7-304-XXXX| 26.23 14.011 41.708 34.768 1503.6599 07:56:29.08M 2015-10-10T06:54:10.797Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.707 34.768 1503.6592 07:56:29.28M 2015-10-10T06:54:10.997Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.708 34.768 1503.6593 07:56:29.48M 2015-10-10T06:54:11.202Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6600 07:56:29.68M 2015-10-10T06:54:11.407Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6595 07:56:29.88M 2015-10-10T06:54:11.607Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6592 07:56:30.10M 2015-10-10T06:54:11.812Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.708 34.769 1503.6588 07:56:30.30M 2015-10-10T06:54:12.012Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.769 1503.6597 07:56:30.50M 2015-10-10T06:54:12.217Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.769 1503.6589 07:56:30.70M 2015-10-10T06:54:12.417Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.768 1503.6578 07:56:30.90M 2015-10-10T06:54:12.623Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.768 1503.6569 07:56:31.11M 2015-10-10T06:54:12.822Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6572 07:56:31.31M 2015-10-10T06:54:13.047Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6566 07:56:31.51M 2015-10-10T06:54:13.232Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6560 07:56:31.73M 2015-10-10T06:54:13.437Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.768 1503.6561 07:56:31.91M 2015-10-10T06:54:13.637Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6558 07:56:32.13M 2015-10-10T06:54:13.842Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6566 07:56:32.33M 2015-10-10T06:54:14.047Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6570 07:56:32.53M 2015-10-10T06:54:14.247Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.767 1503.6558 07:56:32.73M 2015-10-10T06:54:14.447Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.767 1503.6550 07:56:32.92M 2015-10-10T06:54:14.652Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.768 1503.6542 07:56:33.14M 2015-10-10T06:54:14.852Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.768 1503.6536 07:56:33.34M 2015-10-10T06:54:15.057Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.706 34.768 1503.6517 07:56:33.54M 2015-10-10T06:54:15.263Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6520 07:56:33.74M 2015-10-10T06:54:15.462Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6528 07:56:33.94M 2015-10-10T06:54:15.667Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.770 1503.6534 07:56:34.16M 2015-10-10T06:54:15.872Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6538 07:56:34.36M 2015-10-10T06:54:16.072Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6545 07:56:34.56M 2015-10-10T06:54:16.277Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6538 07:56:34.75M 2015-10-10T06:54:16.477Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6537 07:56:34.95M 2015-10-10T06:54:16.687Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6532 07:56:35.17M 2015-10-10T06:54:16.887Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.708 34.771 1503.6530 07:56:35.37M 2015-10-10T06:54:17.087Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.708 34.771 1503.6523 07:56:35.57M 2015-10-10T06:54:17.292Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.709 34.772 1503.6531 07:56:35.77M 2015-10-10T06:54:17.512Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.772 1503.6538 07:56:35.97M 2015-10-10T06:54:17.697Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6542 07:56:36.20M 2015-10-10T06:54:17.903Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.710 34.773 1503.6548 07:56:36.39M 2015-10-10T06:54:18.103Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.773 1503.6559 07:56:36.59M 2015-10-10T06:54:18.308Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.772 1503.6561 07:56:36.78M 2015-10-10T06:54:18.508Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6563 07:56:37.00M 2015-10-10T06:54:18.713Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6555 07:56:37.20M 2015-10-10T06:54:18.912Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6553 07:56:37.40M 2015-10-10T06:54:19.117Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6550 07:56:37.60M 2015-10-10T06:54:19.322Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.709 34.772 1503.6548 07:56:37.80M 2015-10-10T06:54:19.522Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6536 07:56:38.02M 2015-10-10T06:54:19.728Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.770 1503.6539 07:56:38.22M 2015-10-10T06:54:19.932Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.708 34.770 1503.6550 07:56:38.42M 2015-10-10T06:54:20.133Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6553 07:56:38.61M 2015-10-10T06:54:20.338Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.770 1503.6549 07:56:38.81M 2015-10-10T06:54:20.538Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6542 07:56:39.03M 2015-10-10T06:54:20.743Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6544 07:56:39.23M 2015-10-10T06:54:20.948Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.708 34.771 1503.6545 07:56:39.43M 2015-10-10T06:54:21.148Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6548 07:56:39.63M 2015-10-10T06:54:21.353Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6556 07:56:39.83M 2015-10-10T06:54:21.558Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6563 07:56:40.05M 2015-10-10T06:54:21.758Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.771 1503.6569 07:56:40.25M 2015-10-10T06:54:21.978Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6570 07:56:40.45M 2015-10-10T06:54:22.168Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6572 07:56:40.66M 2015-10-10T06:54:22.368Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.772 1503.6567 07:56:40.84M 2015-10-10T06:54:22.573Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6566 07:56:41.06M 2015-10-10T06:54:22.773Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6560 07:56:41.26M 2015-10-10T06:54:22.978Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6553 07:56:41.46M 2015-10-10T06:54:23.178Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.708 34.771 1503.6544 07:56:41.66M 2015-10-10T06:54:23.383Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6555 07:56:41.86M 2015-10-10T06:54:23.619Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.771 1503.6558 07:56:42.08M 2015-10-10T06:54:23.788Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6556 07:56:42.27M 2015-10-10T06:54:23.993Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6554 07:56:42.48M 2015-10-10T06:54:24.198Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6556 07:56:42.68M 2015-10-10T06:54:24.398Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.776 1503.6624 07:56:42.87M 2015-10-10T06:54:24.603Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.714 34.776 1503.6615 07:56:43.09M 2015-10-10T06:54:24.803Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6608 07:56:43.29M 2015-10-10T06:54:25.008Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6605 07:56:43.49M 2015-10-10T06:54:25.208Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.714 34.777 1503.6606 07:56:43.69M 2015-10-10T06:54:25.420Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.776 1503.6615 07:56:43.89M 2015-10-10T06:54:25.618Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.714 34.777 1503.6616 07:56:44.11M 2015-10-10T06:54:25.818Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6620 07:56:44.31M 2015-10-10T06:54:26.023Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.714 34.777 1503.6619 07:56:44.51M 2015-10-10T06:54:26.223Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.714 34.776 1503.6617 07:56:44.71M 2015-10-10T06:54:26.443Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.775 1503.6606 07:56:44.90M 2015-10-10T06:54:26.633Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.775 1503.6599 07:56:45.14M 2015-10-10T06:54:26.833Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.712 34.774 1503.6594 07:56:45.32M 2015-10-10T06:54:27.038Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6580 07:56:45.52M 2015-10-10T06:54:27.238Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.710 34.773 1503.6581 07:56:45.72M 2015-10-10T06:54:27.443Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6572 07:56:45.92M 2015-10-10T06:54:27.648Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6573 07:56:46.14M 2015-10-10T06:54:27.848Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.772 1503.6577 07:56:46.34M 2015-10-10T06:54:28.053Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6572 07:56:46.53M 2015-10-10T06:54:28.253Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6577 07:56:46.73M 2015-10-10T06:54:28.458Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6584 07:56:46.93M 2015-10-10T06:54:28.663Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6583 07:56:47.15M 2015-10-10T06:54:28.863Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.710 34.772 1503.6582 07:56:47.35M 2015-10-10T06:54:29.063Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6575 07:56:47.55M 2015-10-10T06:54:29.268Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.709 34.771 1503.6567 07:56:47.75M 2015-10-10T06:54:29.473Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6570 07:56:47.95M 2015-10-10T06:54:29.673Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.708 34.771 1503.6558 07:56:48.17M 2015-10-10T06:54:29.878Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6554 07:56:48.36M 2015-10-10T06:54:30.083Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6548 07:56:48.56M 2015-10-10T06:54:30.300Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.770 1503.6544 07:56:48.76M 2015-10-10T06:54:30.488Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6543 07:56:48.96M 2015-10-10T06:54:30.693Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6547 07:56:49.18M 2015-10-10T06:54:30.913Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6543 07:56:49.38M 2015-10-10T06:54:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6547 07:56:49.60M 2015-10-10T06:54:31.303Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6530 07:56:49.78M 2015-10-10T06:54:31.503Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6530 07:56:50.00M 2015-10-10T06:54:31.708Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.708 34.771 1503.6533 07:56:50.20M 2015-10-10T06:54:31.908Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.771 1503.6530 07:56:50.40M 2015-10-10T06:54:32.113Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6541 07:56:50.60M 2015-10-10T06:54:32.318Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6545 07:56:50.79M 2015-10-10T06:54:32.518Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6549 07:56:51.01M 2015-10-10T06:54:32.723Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.770 1503.6561 07:56:51.21M 2015-10-10T06:54:32.928Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6565 07:56:51.41M 2015-10-10T06:54:33.128Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6576 07:56:51.61M 2015-10-10T06:54:33.333Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.769 1503.6544 07:56:51.81M 2015-10-10T06:54:33.538Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6543 07:56:52.03M 2015-10-10T06:54:33.739Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6525 07:56:52.23M 2015-10-10T06:54:33.943Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6519 07:56:52.43M 2015-10-10T06:54:34.143Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6517 07:56:52.63M 2015-10-10T06:54:34.348Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.704 34.766 1503.6519 07:56:52.82M 2015-10-10T06:54:34.579Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.704 34.766 1503.6522 07:56:53.04M 2015-10-10T06:54:34.753Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.703 34.765 1503.6508 07:56:53.24M 2015-10-10T06:54:34.979Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6508 07:56:53.44M 2015-10-10T06:54:35.158Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6500 07:56:53.64M 2015-10-10T06:54:35.378Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6492 07:56:53.84M 2015-10-10T06:54:35.563Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.703 34.766 1503.6492 07:56:54.07M 2015-10-10T06:54:35.763Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6498 07:56:54.26M 2015-10-10T06:54:35.973Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.704 34.767 1503.6504 07:56:54.45M 2015-10-10T06:54:36.173Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.768 1503.6514 07:56:54.65M 2015-10-10T06:54:36.378Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6527 07:56:54.85M 2015-10-10T06:54:36.578Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.773 1503.6588 07:56:55.07M 2015-10-10T06:54:36.783Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6576 07:56:55.27M 2015-10-10T06:54:36.983Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.711 34.774 1503.6582 07:56:55.47M 2015-10-10T06:54:37.188Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.711 34.774 1503.6565 07:56:55.67M 2015-10-10T06:54:37.393Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.773 1503.6553 07:56:55.87M 2015-10-10T06:54:37.598Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.709 34.772 1503.6547 07:56:56.09M 2015-10-10T06:54:37.798Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.708 34.771 1503.6537 07:56:56.29M 2015-10-10T06:54:37.998Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.770 1503.6519 07:56:56.48M 2015-10-10T06:54:38.204Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.706 34.770 1503.6509 07:56:56.68M 2015-10-10T06:54:38.403Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.706 34.770 1503.6508 07:56:56.88M 2015-10-10T06:54:38.608Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6520 07:56:57.10M 2015-10-10T06:54:38.808Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6527 07:56:57.30M 2015-10-10T06:54:39.018Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.706 34.769 1503.6527 07:56:57.50M 2015-10-10T06:54:39.218Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.768 1503.6521 07:56:57.70M 2015-10-10T06:54:39.423Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6520 07:56:57.90M 2015-10-10T06:54:39.624Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6522 07:56:58.12M 2015-10-10T06:54:39.843Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6526 07:56:58.32M 2015-10-10T06:54:40.028Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.769 1503.6536 07:56:58.53M 2015-10-10T06:54:40.233Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6550 07:56:58.71M 2015-10-10T06:54:40.438Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.769 1503.6560 07:56:58.91M 2015-10-10T06:54:40.638Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6558 07:56:59.13M 2015-10-10T06:54:40.838Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6565 07:56:59.33M 2015-10-10T06:54:41.059Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6566 07:56:59.53M 2015-10-10T06:54:41.248Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.709 34.771 1503.6561 07:56:59.73M 2015-10-10T06:54:41.453Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.708 34.771 1503.6553 07:56:59.93M 2015-10-10T06:54:41.653Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.770 1503.6545 07:57:00.15M 2015-10-10T06:54:41.858Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.770 1503.6543 07:57:00.35M 2015-10-10T06:54:42.063Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.708 34.771 1503.6545 07:57:00.55M 2015-10-10T06:54:42.263Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.708 34.771 1503.6554 07:57:00.75M 2015-10-10T06:54:42.468Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.765 1503.6490 07:57:00.94M 2015-10-10T06:54:42.669Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.702 34.765 1503.6490 07:57:01.16M 2015-10-10T06:54:42.899Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.765 1503.6489 07:57:01.36M 2015-10-10T06:54:43.074Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.702 34.765 1503.6478 07:57:01.56M 2015-10-10T06:54:43.279Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6470 07:57:01.76M 2015-10-10T06:54:43.484Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.702 34.765 1503.6462 07:57:01.96M 2015-10-10T06:54:43.699Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.702 34.766 1503.6460 07:57:02.17M 2015-10-10T06:54:43.889Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.702 34.766 1503.6460 07:57:02.37M 2015-10-10T06:54:44.089Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.702 34.766 1503.6477 07:57:02.57M 2015-10-10T06:54:44.309Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.702 34.766 1503.6487 07:57:02.77M 2015-10-10T06:54:44.498Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.703 34.766 1503.6492 07:57:03.01M 2015-10-10T06:54:44.699Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.704 34.764 1503.6556 07:57:03.19M 2015-10-10T06:54:44.904Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.704 34.764 1503.6567 07:57:03.39M 2015-10-10T06:54:45.109Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.705 34.765 1503.6589 07:57:03.59M 2015-10-10T06:54:45.339Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.705 34.765 1503.6593 07:57:03.79M 2015-10-10T06:54:45.514Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.706 34.766 1503.6605 07:57:04.01M 2015-10-10T06:54:45.719Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.706 34.766 1503.6609 07:57:04.21M 2015-10-10T06:54:45.919Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.706 34.765 1503.6605 07:57:04.41M 2015-10-10T06:54:46.124Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.706 34.765 1503.6613 07:57:04.61M 2015-10-10T06:54:46.324Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.766 1503.6610 07:57:04.80M 2015-10-10T06:54:46.529Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.707 34.767 1503.6611 07:57:05.02M 2015-10-10T06:54:46.734Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.706 34.766 1503.6605 07:57:05.22M 2015-10-10T06:54:46.934Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.711 34.770 1503.6648 07:57:05.42M 2015-10-10T06:54:47.134Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.711 34.771 1503.6647 07:57:05.62M 2015-10-10T06:54:47.339Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.712 34.772 1503.6639 07:57:05.81M 2015-10-10T06:54:47.544Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6631 07:57:06.04M 2015-10-10T06:54:47.749Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6624 07:57:06.24M 2015-10-10T06:54:47.949Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.713 34.774 1503.6624 07:57:06.44M 2015-10-10T06:54:48.154Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6619 07:57:06.63M 2015-10-10T06:54:48.354Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.703 34.765 1503.6512 07:57:06.83M 2015-10-10T06:54:48.559Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.702 34.764 1503.6500 07:57:07.05M 2015-10-10T06:54:48.779Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.701 34.763 1503.6478 07:57:07.25M 2015-10-10T06:54:48.964Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.704 34.767 1503.6504 07:57:07.47M 2015-10-10T06:54:49.180Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.768 1503.6512 07:57:07.65M 2015-10-10T06:54:49.369Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6520 07:57:07.85M 2015-10-10T06:54:49.574Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.769 1503.6525 07:57:08.07M 2015-10-10T06:54:49.774Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.770 1503.6525 07:57:08.27M 2015-10-10T06:54:49.979Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.708 34.771 1503.6532 07:57:08.46M 2015-10-10T06:54:50.179Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.708 34.771 1503.6537 07:57:08.66M 2015-10-10T06:54:50.384Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6541 07:57:08.86M 2015-10-10T06:54:50.589Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6542 07:57:09.08M 2015-10-10T06:54:50.789Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6549 07:57:09.28M 2015-10-10T06:54:50.994Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6545 07:57:09.48M 2015-10-10T06:54:51.199Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6554 07:57:09.68M 2015-10-10T06:54:51.399Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6558 07:57:09.88M 2015-10-10T06:54:51.604Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.709 34.771 1503.6560 07:57:10.10M 2015-10-10T06:54:51.809Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6559 07:57:10.30M 2015-10-10T06:54:52.009Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6567 07:57:10.50M 2015-10-10T06:54:52.214Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6569 07:57:10.69M 2015-10-10T06:54:52.414Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.769 1503.6559 07:57:10.89M 2015-10-10T06:54:52.619Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.769 1503.6554 07:57:11.11M 2015-10-10T06:54:52.824Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6556 07:57:11.31M 2015-10-10T06:54:53.024Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6560 07:57:11.51M 2015-10-10T06:54:53.244Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6561 07:57:11.71M 2015-10-10T06:54:53.434Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6559 07:57:11.92M 2015-10-10T06:54:53.629Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6554 07:57:12.13M 2015-10-10T06:54:53.834Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6544 07:57:12.32M 2015-10-10T06:54:54.039Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6544 07:57:12.52M 2015-10-10T06:54:54.244Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.768 1503.6533 07:57:12.72M 2015-10-10T06:54:54.444Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6532 07:57:12.92M 2015-10-10T06:54:54.654Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.706 34.768 1503.6534 07:57:13.14M 2015-10-10T06:54:54.849Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.770 1503.6501 07:57:13.34M 2015-10-10T06:54:55.059Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.770 1503.6504 07:57:13.54M 2015-10-10T06:54:55.259Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.707 34.771 1503.6509 07:57:13.74M 2015-10-10T06:54:55.464Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.707 34.771 1503.6505 07:57:13.94M 2015-10-10T06:54:55.664Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.707 34.771 1503.6499 07:57:14.16M 2015-10-10T06:54:55.869Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.708 34.771 1503.6514 07:57:14.35M 2015-10-10T06:54:56.069Z|I-OCEAN7-304-XXXX| 26.13 14.007 41.708 34.772 1503.6508 07:57:14.56M 2015-10-10T06:54:56.274Z|I-OCEAN7-304-XXXX| 26.12 14.007 41.708 34.772 1503.6508 07:57:14.75M 2015-10-10T06:54:56.474Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.708 34.772 1503.6523 07:57:14.95M 2015-10-10T06:54:56.679Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.709 34.772 1503.6531 07:57:15.17M 2015-10-10T06:54:56.884Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.709 34.772 1503.6539 07:57:15.37M 2015-10-10T06:54:57.084Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6545 07:57:15.57M 2015-10-10T06:54:57.289Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6553 07:57:15.77M 2015-10-10T06:54:57.489Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.771 1503.6561 07:57:15.97M 2015-10-10T06:54:57.714Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6563 07:57:16.19M 2015-10-10T06:54:57.899Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6558 07:57:16.40M 2015-10-10T06:54:58.099Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.769 1503.6564 07:57:16.59M 2015-10-10T06:54:58.304Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6573 07:57:16.78M 2015-10-10T06:54:58.509Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6582 07:57:17.00M 2015-10-10T06:54:58.739Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6565 07:57:17.20M 2015-10-10T06:54:58.914Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6569 07:57:17.40M 2015-10-10T06:54:59.114Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.708 34.770 1503.6572 07:57:17.60M 2015-10-10T06:54:59.319Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.709 34.771 1503.6577 07:57:17.80M 2015-10-10T06:54:59.519Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:57:18.02M 2015-10-10T06:54:59.724Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6581 07:57:18.21M 2015-10-10T06:54:59.929Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.709 34.771 1503.6581 07:57:18.42M 2015-10-10T06:55:00.129Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.772 1503.6573 07:57:18.61M 2015-10-10T06:55:00.334Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6578 07:57:18.81M 2015-10-10T06:55:00.534Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.772 1503.6588 07:57:19.03M 2015-10-10T06:55:00.739Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6589 07:57:19.23M 2015-10-10T06:55:00.939Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.710 34.773 1503.6587 07:57:19.43M 2015-10-10T06:55:01.144Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6593 07:57:19.63M 2015-10-10T06:55:01.349Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.711 34.773 1503.6597 07:57:19.83M 2015-10-10T06:55:01.549Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.773 1503.6604 07:57:20.05M 2015-10-10T06:55:01.754Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.711 34.772 1503.6605 07:57:20.24M 2015-10-10T06:55:01.954Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.711 34.772 1503.6614 07:57:20.44M 2015-10-10T06:55:02.179Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.710 34.771 1503.6611 07:57:20.64M 2015-10-10T06:55:02.364Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.709 34.772 1503.6571 07:57:20.86M 2015-10-10T06:55:02.569Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.709 34.772 1503.6573 07:57:21.06M 2015-10-10T06:55:02.769Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6570 07:57:21.26M 2015-10-10T06:55:02.974Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.709 34.772 1503.6565 07:57:21.46M 2015-10-10T06:55:03.180Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.709 34.772 1503.6559 07:57:21.66M 2015-10-10T06:55:03.379Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6541 07:57:21.86M 2015-10-10T06:55:03.585Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.708 34.771 1503.6526 07:57:22.08M 2015-10-10T06:55:03.784Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6519 07:57:22.27M 2015-10-10T06:55:03.989Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.707 34.771 1503.6527 07:57:22.48M 2015-10-10T06:55:04.194Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.708 34.771 1503.6532 07:57:22.67M 2015-10-10T06:55:04.394Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.771 1503.6527 07:57:22.87M 2015-10-10T06:55:04.594Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.703 34.767 1503.6482 07:57:23.09M 2015-10-10T06:55:04.802Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.703 34.766 1503.6478 07:57:23.29M 2015-10-10T06:55:05.004Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.702 34.765 1503.6476 07:57:23.49M 2015-10-10T06:55:05.204Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.702 34.765 1503.6473 07:57:23.69M 2015-10-10T06:55:05.409Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.702 34.764 1503.6476 07:57:23.89M 2015-10-10T06:55:05.609Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.701 34.763 1503.6471 07:57:24.11M 2015-10-10T06:55:05.814Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.700 34.763 1503.6464 07:57:24.30M 2015-10-10T06:55:06.020Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.762 1503.6454 07:57:24.50M 2015-10-10T06:55:06.220Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.693 34.756 1503.6387 07:57:24.70M 2015-10-10T06:55:06.425Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.693 34.755 1503.6382 07:57:24.90M 2015-10-10T06:55:06.650Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.692 34.755 1503.6385 07:57:25.12M 2015-10-10T06:55:06.830Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.691 34.754 1503.6376 07:57:25.34M 2015-10-10T06:55:07.035Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.691 34.754 1503.6370 07:57:25.52M 2015-10-10T06:55:07.240Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.701 34.763 1503.6482 07:57:25.72M 2015-10-10T06:55:07.440Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.702 34.763 1503.6497 07:57:25.92M 2015-10-10T06:55:07.640Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.703 34.764 1503.6506 07:57:26.14M 2015-10-10T06:55:07.845Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.703 34.765 1503.6515 07:57:26.33M 2015-10-10T06:55:08.050Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.704 34.766 1503.6526 07:57:26.53M 2015-10-10T06:55:08.255Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6525 07:57:26.73M 2015-10-10T06:55:08.455Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6526 07:57:26.93M 2015-10-10T06:55:08.662Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 07:57:27.15M 2015-10-10T06:55:08.860Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6522 07:57:27.35M 2015-10-10T06:55:09.065Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6522 07:57:27.55M 2015-10-10T06:55:09.270Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6527 07:57:27.75M 2015-10-10T06:55:09.465Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6519 07:57:27.95M 2015-10-10T06:55:09.675Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.769 1503.6521 07:57:28.16M 2015-10-10T06:55:09.880Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.769 1503.6521 07:57:28.36M 2015-10-10T06:55:10.080Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6530 07:57:28.57M 2015-10-10T06:55:10.285Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6531 07:57:28.76M 2015-10-10T06:55:10.485Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.769 1503.6527 07:57:28.96M 2015-10-10T06:55:10.690Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.769 1503.6532 07:57:29.18M 2015-10-10T06:55:10.890Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.769 1503.6552 07:57:29.38M 2015-10-10T06:55:11.110Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6558 07:57:29.58M 2015-10-10T06:55:11.295Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6561 07:57:29.79M 2015-10-10T06:55:11.500Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6566 07:57:30.00M 2015-10-10T06:55:11.705Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6565 07:57:30.20M 2015-10-10T06:55:11.905Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6563 07:57:30.40M 2015-10-10T06:55:12.110Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6560 07:57:30.59M 2015-10-10T06:55:12.315Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6559 07:57:30.79M 2015-10-10T06:55:12.515Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6545 07:57:31.01M 2015-10-10T06:55:12.720Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6542 07:57:31.21M 2015-10-10T06:55:12.920Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6543 07:57:31.41M 2015-10-10T06:55:13.125Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6544 07:57:31.61M 2015-10-10T06:55:13.325Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6534 07:57:31.81M 2015-10-10T06:55:13.530Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6526 07:57:32.02M 2015-10-10T06:55:13.735Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.768 1503.6519 07:57:32.23M 2015-10-10T06:55:13.943Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.705 34.768 1503.6511 07:57:32.42M 2015-10-10T06:55:14.140Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.705 34.768 1503.6519 07:57:32.62M 2015-10-10T06:55:14.340Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.705 34.769 1503.6517 07:57:32.82M 2015-10-10T06:55:14.545Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6517 07:57:33.04M 2015-10-10T06:55:14.750Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.706 34.769 1503.6519 07:57:33.24M 2015-10-10T06:55:14.955Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6521 07:57:33.44M 2015-10-10T06:55:15.180Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6523 07:57:33.64M 2015-10-10T06:55:15.379Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.707 34.770 1503.6526 07:57:33.84M 2015-10-10T06:55:15.575Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6591 07:57:34.05M 2015-10-10T06:55:15.765Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.708 34.769 1503.6595 07:57:34.27M 2015-10-10T06:55:15.970Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.709 34.770 1503.6602 07:57:34.45M 2015-10-10T06:55:16.170Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6608 07:57:34.65M 2015-10-10T06:55:16.375Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.709 34.770 1503.6608 07:57:34.85M 2015-10-10T06:55:16.575Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6594 07:57:35.07M 2015-10-10T06:55:16.780Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.708 34.770 1503.6591 07:57:35.27M 2015-10-10T06:55:16.980Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.708 34.770 1503.6589 07:57:35.47M 2015-10-10T06:55:17.185Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.708 34.769 1503.6577 07:57:35.67M 2015-10-10T06:55:17.390Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.769 1503.6572 07:57:35.87M 2015-10-10T06:55:17.590Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.707 34.769 1503.6560 07:57:36.09M 2015-10-10T06:55:17.795Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.707 34.769 1503.6555 07:57:36.29M 2015-10-10T06:55:18.000Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.707 34.769 1503.6548 07:57:36.48M 2015-10-10T06:55:18.212Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.770 1503.6538 07:57:36.68M 2015-10-10T06:55:18.405Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.707 34.770 1503.6530 07:57:36.88M 2015-10-10T06:55:18.605Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.707 34.770 1503.6515 07:57:37.10M 2015-10-10T06:55:18.810Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.707 34.770 1503.6515 07:57:37.30M 2015-10-10T06:55:19.010Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.706 34.770 1503.6509 07:57:37.50M 2015-10-10T06:55:19.215Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.706 34.770 1503.6500 07:57:37.70M 2015-10-10T06:55:19.422Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.770 1503.6512 07:57:37.90M 2015-10-10T06:55:19.620Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.707 34.771 1503.6510 07:57:38.12M 2015-10-10T06:55:19.825Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.708 34.771 1503.6521 07:57:38.31M 2015-10-10T06:55:20.045Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6534 07:57:38.51M 2015-10-10T06:55:20.230Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6553 07:57:38.73M 2015-10-10T06:55:20.435Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6538 07:57:38.91M 2015-10-10T06:55:20.635Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.772 1503.6537 07:57:39.13M 2015-10-10T06:55:20.840Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.709 34.771 1503.6541 07:57:39.33M 2015-10-10T06:55:21.045Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.771 1503.6547 07:57:39.53M 2015-10-10T06:55:21.250Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6559 07:57:39.73M 2015-10-10T06:55:21.450Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6567 07:57:39.93M 2015-10-10T06:55:21.655Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6567 07:57:40.15M 2015-10-10T06:55:21.850Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6565 07:57:40.35M 2015-10-10T06:55:22.055Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6509 07:57:40.54M 2015-10-10T06:55:22.260Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.704 34.766 1503.6508 07:57:40.74M 2015-10-10T06:55:22.465Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.761 1503.6447 07:57:40.94M 2015-10-10T06:55:22.699Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.698 34.760 1503.6443 07:57:41.16M 2015-10-10T06:55:22.899Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.698 34.760 1503.6447 07:57:41.36M 2015-10-10T06:55:23.075Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.698 34.760 1503.6447 07:57:41.56M 2015-10-10T06:55:23.275Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.697 34.760 1503.6450 07:57:41.76M 2015-10-10T06:55:23.480Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.698 34.760 1503.6459 07:57:41.95M 2015-10-10T06:55:23.685Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.698 34.760 1503.6469 07:57:42.18M 2015-10-10T06:55:23.885Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.699 34.761 1503.6473 07:57:42.38M 2015-10-10T06:55:24.090Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.699 34.761 1503.6478 07:57:42.57M 2015-10-10T06:55:24.295Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6594 07:57:42.77M 2015-10-10T06:55:24.510Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6587 07:57:42.97M 2015-10-10T06:55:24.695Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6576 07:57:43.21M 2015-10-10T06:55:24.900Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6565 07:57:43.39M 2015-10-10T06:55:25.105Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6572 07:57:43.59M 2015-10-10T06:55:25.305Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.769 1503.6589 07:57:43.79M 2015-10-10T06:55:25.510Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.771 1503.6611 07:57:44.01M 2015-10-10T06:55:25.710Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6608 07:57:44.20M 2015-10-10T06:55:25.915Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.771 1503.6610 07:57:44.40M 2015-10-10T06:55:26.115Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.772 1503.6606 07:57:44.60M 2015-10-10T06:55:26.320Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6602 07:57:44.80M 2015-10-10T06:55:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6589 07:57:45.02M 2015-10-10T06:55:26.730Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.772 1503.6592 07:57:45.22M 2015-10-10T06:55:26.930Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.771 1503.6581 07:57:45.42M 2015-10-10T06:55:27.135Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6570 07:57:45.62M 2015-10-10T06:55:27.335Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6563 07:57:45.82M 2015-10-10T06:55:27.541Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.771 1503.6537 07:57:46.03M 2015-10-10T06:55:27.746Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.770 1503.6510 07:57:46.24M 2015-10-10T06:55:27.946Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.707 34.770 1503.6505 07:57:46.43M 2015-10-10T06:55:28.150Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.706 34.769 1503.6510 07:57:46.63M 2015-10-10T06:55:28.351Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6509 07:57:46.83M 2015-10-10T06:55:28.556Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6515 07:57:47.05M 2015-10-10T06:55:28.755Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.707 34.770 1503.6517 07:57:47.25M 2015-10-10T06:55:28.981Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.706 34.769 1503.6509 07:57:47.45M 2015-10-10T06:55:29.166Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.711 34.773 1503.6559 07:57:47.66M 2015-10-10T06:55:29.366Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6564 07:57:47.85M 2015-10-10T06:55:29.570Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.712 34.774 1503.6570 07:57:48.07M 2015-10-10T06:55:29.770Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6561 07:57:48.26M 2015-10-10T06:55:29.975Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6554 07:57:48.46M 2015-10-10T06:55:30.181Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.772 1503.6549 07:57:48.66M 2015-10-10T06:55:30.386Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.771 1503.6541 07:57:48.86M 2015-10-10T06:55:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.767 1503.6508 07:57:49.08M 2015-10-10T06:55:30.786Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6515 07:57:49.28M 2015-10-10T06:55:30.991Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.704 34.766 1503.6516 07:57:49.48M 2015-10-10T06:55:31.196Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.704 34.767 1503.6517 07:57:49.68M 2015-10-10T06:55:31.396Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.705 34.767 1503.6523 07:57:49.88M 2015-10-10T06:55:31.601Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6527 07:57:50.10M 2015-10-10T06:55:31.806Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6537 07:57:50.30M 2015-10-10T06:55:32.006Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6543 07:57:50.49M 2015-10-10T06:55:32.211Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.706 34.768 1503.6547 07:57:50.69M 2015-10-10T06:55:32.411Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.768 1503.6550 07:57:50.89M 2015-10-10T06:55:32.616Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.706 34.768 1503.6556 07:57:51.11M 2015-10-10T06:55:32.837Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.706 34.767 1503.6567 07:57:51.31M 2015-10-10T06:55:33.024Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.706 34.767 1503.6577 07:57:51.51M 2015-10-10T06:55:33.226Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.707 34.767 1503.6583 07:57:51.71M 2015-10-10T06:55:33.446Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6539 07:57:51.91M 2015-10-10T06:55:33.653Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.707 34.769 1503.6542 07:57:52.14M 2015-10-10T06:55:33.831Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6528 07:57:52.32M 2015-10-10T06:55:34.036Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.769 1503.6520 07:57:52.52M 2015-10-10T06:55:34.236Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.706 34.770 1503.6516 07:57:52.72M 2015-10-10T06:55:34.441Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.707 34.770 1503.6512 07:57:52.92M 2015-10-10T06:55:34.646Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.706 34.770 1503.6503 07:57:53.14M 2015-10-10T06:55:34.851Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.707 34.771 1503.6497 07:57:53.34M 2015-10-10T06:55:35.060Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.707 34.771 1503.6506 07:57:53.54M 2015-10-10T06:55:35.256Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.708 34.772 1503.6514 07:57:53.74M 2015-10-10T06:55:35.461Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.706 34.770 1503.6488 07:57:53.94M 2015-10-10T06:55:35.663Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.706 34.770 1503.6499 07:57:54.15M 2015-10-10T06:55:35.866Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.705 34.769 1503.6488 07:57:54.35M 2015-10-10T06:55:36.066Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.768 1503.6481 07:57:54.55M 2015-10-10T06:55:36.271Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.768 1503.6483 07:57:54.75M 2015-10-10T06:55:36.476Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.704 34.767 1503.6483 07:57:54.95M 2015-10-10T06:55:36.676Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.703 34.766 1503.6494 07:57:55.17M 2015-10-10T06:55:36.881Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.703 34.765 1503.6504 07:57:55.37M 2015-10-10T06:55:37.081Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.703 34.765 1503.6506 07:57:55.57M 2015-10-10T06:55:37.286Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.703 34.765 1503.6517 07:57:55.77M 2015-10-10T06:55:37.499Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6528 07:57:55.97M 2015-10-10T06:55:37.691Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6543 07:57:56.19M 2015-10-10T06:55:37.911Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.706 34.767 1503.6560 07:57:56.38M 2015-10-10T06:55:38.096Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.707 34.768 1503.6575 07:57:56.60M 2015-10-10T06:55:38.303Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6611 07:57:56.78M 2015-10-10T06:55:38.502Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6621 07:57:57.00M 2015-10-10T06:55:38.706Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6621 07:57:57.20M 2015-10-10T06:55:38.906Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6619 07:57:57.40M 2015-10-10T06:55:39.111Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6611 07:57:57.60M 2015-10-10T06:55:39.316Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.709 34.770 1503.6615 07:57:57.80M 2015-10-10T06:55:39.521Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.708 34.769 1503.6600 07:57:58.02M 2015-10-10T06:55:39.721Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.707 34.768 1503.6587 07:57:58.22M 2015-10-10T06:55:39.926Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6584 07:57:58.41M 2015-10-10T06:55:40.126Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6572 07:57:58.61M 2015-10-10T06:55:40.331Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6566 07:57:58.81M 2015-10-10T06:55:40.531Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6566 07:57:59.03M 2015-10-10T06:55:40.736Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6563 07:57:59.23M 2015-10-10T06:55:40.943Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.706 34.768 1503.6554 07:57:59.43M 2015-10-10T06:55:41.141Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6548 07:57:59.63M 2015-10-10T06:55:41.346Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6548 07:57:59.82M 2015-10-10T06:55:41.551Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6550 07:58:00.04M 2015-10-10T06:55:41.751Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.768 1503.6539 07:58:00.24M 2015-10-10T06:55:41.951Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.767 1503.6537 07:58:00.44M 2015-10-10T06:55:42.161Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6527 07:58:00.64M 2015-10-10T06:55:42.376Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6521 07:58:00.84M 2015-10-10T06:55:42.580Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.705 34.767 1503.6521 07:58:01.08M 2015-10-10T06:55:42.766Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6523 07:58:01.26M 2015-10-10T06:55:42.966Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.768 1503.6523 07:58:01.46M 2015-10-10T06:55:43.171Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.706 34.769 1503.6530 07:58:01.65M 2015-10-10T06:55:43.371Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6522 07:58:01.85M 2015-10-10T06:55:43.576Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.707 34.770 1503.6522 07:58:02.07M 2015-10-10T06:55:43.782Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.770 1503.6527 07:58:02.27M 2015-10-10T06:55:43.981Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6526 07:58:02.47M 2015-10-10T06:55:44.186Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6525 07:58:02.67M 2015-10-10T06:55:44.386Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6533 07:58:02.87M 2015-10-10T06:55:44.596Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6532 07:58:03.08M 2015-10-10T06:55:44.796Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6538 07:58:03.29M 2015-10-10T06:55:44.996Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6544 07:58:03.49M 2015-10-10T06:55:45.201Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6549 07:58:03.68M 2015-10-10T06:55:45.409Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6552 07:58:03.88M 2015-10-10T06:55:45.606Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6559 07:58:04.11M 2015-10-10T06:55:45.811Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.708 34.770 1503.6564 07:58:04.30M 2015-10-10T06:55:46.016Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6566 07:58:04.50M 2015-10-10T06:55:46.223Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6565 07:58:04.70M 2015-10-10T06:55:46.422Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.707 34.769 1503.6577 07:58:04.90M 2015-10-10T06:55:46.621Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6580 07:58:05.12M 2015-10-10T06:55:46.846Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6583 07:58:05.32M 2015-10-10T06:55:47.031Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.708 34.769 1503.6591 07:58:05.53M 2015-10-10T06:55:47.260Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6599 07:58:05.72M 2015-10-10T06:55:47.436Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.709 34.770 1503.6593 07:58:05.91M 2015-10-10T06:55:47.636Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.709 34.771 1503.6593 07:58:06.13M 2015-10-10T06:55:47.841Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.709 34.771 1503.6591 07:58:06.33M 2015-10-10T06:55:48.041Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.771 1503.6592 07:58:06.53M 2015-10-10T06:55:48.246Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6587 07:58:06.73M 2015-10-10T06:55:48.451Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6591 07:58:06.93M 2015-10-10T06:55:48.656Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.710 34.772 1503.6589 07:58:07.15M 2015-10-10T06:55:48.856Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6572 07:58:07.35M 2015-10-10T06:55:49.062Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6566 07:58:07.55M 2015-10-10T06:55:49.261Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6564 07:58:07.74M 2015-10-10T06:55:49.466Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.710 34.772 1503.6566 07:58:07.95M 2015-10-10T06:55:49.671Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6580 07:58:08.17M 2015-10-10T06:55:49.871Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6578 07:58:08.36M 2015-10-10T06:55:50.076Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6583 07:58:08.56M 2015-10-10T06:55:50.276Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6581 07:58:08.76M 2015-10-10T06:55:50.481Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6581 07:58:08.96M 2015-10-10T06:55:50.682Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6581 07:58:09.18M 2015-10-10T06:55:50.891Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.768 1503.6583 07:58:09.38M 2015-10-10T06:55:51.091Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6583 07:58:09.58M 2015-10-10T06:55:51.312Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6593 07:58:09.78M 2015-10-10T06:55:51.496Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6597 07:58:10.01M 2015-10-10T06:55:51.702Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6603 07:58:10.19M 2015-10-10T06:55:51.906Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6616 07:58:10.39M 2015-10-10T06:55:52.107Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6614 07:58:10.59M 2015-10-10T06:55:52.311Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.768 1503.6611 07:58:10.79M 2015-10-10T06:55:52.511Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6610 07:58:11.01M 2015-10-10T06:55:52.717Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6598 07:58:11.21M 2015-10-10T06:55:52.917Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6594 07:58:11.41M 2015-10-10T06:55:53.122Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.708 34.769 1503.6588 07:58:11.61M 2015-10-10T06:55:53.322Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6582 07:58:11.81M 2015-10-10T06:55:53.527Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6581 07:58:12.02M 2015-10-10T06:55:53.727Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6582 07:58:12.22M 2015-10-10T06:55:53.932Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.769 1503.6584 07:58:12.42M 2015-10-10T06:55:54.137Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6584 07:58:12.62M 2015-10-10T06:55:54.342Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6589 07:58:12.82M 2015-10-10T06:55:54.547Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6582 07:58:13.04M 2015-10-10T06:55:54.747Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6577 07:58:13.24M 2015-10-10T06:55:54.947Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6578 07:58:13.44M 2015-10-10T06:55:55.152Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6588 07:58:13.64M 2015-10-10T06:55:55.352Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.708 34.769 1503.6594 07:58:13.84M 2015-10-10T06:55:55.557Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.769 1503.6602 07:58:14.05M 2015-10-10T06:55:55.777Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.769 1503.6602 07:58:14.25M 2015-10-10T06:55:55.962Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.708 34.768 1503.6597 07:58:14.47M 2015-10-10T06:55:56.167Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.708 34.769 1503.6599 07:58:14.65M 2015-10-10T06:55:56.372Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6597 07:58:14.85M 2015-10-10T06:55:56.572Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.770 1503.6603 07:58:15.07M 2015-10-10T06:55:56.777Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6609 07:58:15.27M 2015-10-10T06:55:56.977Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6609 07:58:15.47M 2015-10-10T06:55:57.182Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6604 07:58:15.67M 2015-10-10T06:55:57.383Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.770 1503.6602 07:58:15.87M 2015-10-10T06:55:57.620Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.770 1503.6602 07:58:16.08M 2015-10-10T06:55:57.792Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.770 1503.6599 07:58:16.28M 2015-10-10T06:55:57.997Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.709 34.770 1503.6606 07:58:16.48M 2015-10-10T06:55:58.216Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.709 34.769 1503.6603 07:58:16.68M 2015-10-10T06:55:58.397Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6599 07:58:16.88M 2015-10-10T06:55:58.602Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6593 07:58:17.10M 2015-10-10T06:55:58.807Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6600 07:58:17.30M 2015-10-10T06:55:59.012Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6599 07:58:17.50M 2015-10-10T06:55:59.212Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6606 07:58:17.70M 2015-10-10T06:55:59.412Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6613 07:58:17.89M 2015-10-10T06:55:59.617Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.709 34.768 1503.6615 07:58:18.11M 2015-10-10T06:55:59.859Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.709 34.768 1503.6610 07:58:18.31M 2015-10-10T06:56:00.023Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.769 1503.6619 07:58:18.51M 2015-10-10T06:56:00.247Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.710 34.769 1503.6621 07:58:18.71M 2015-10-10T06:56:00.432Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.710 34.769 1503.6624 07:58:18.93M 2015-10-10T06:56:00.632Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6624 07:58:19.13M 2015-10-10T06:56:00.837Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6621 07:58:19.33M 2015-10-10T06:56:01.040Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6624 07:58:19.53M 2015-10-10T06:56:01.242Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6621 07:58:19.72M 2015-10-10T06:56:01.447Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:58:19.92M 2015-10-10T06:56:01.647Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:58:20.14M 2015-10-10T06:56:01.852Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.710 34.770 1503.6615 07:58:20.34M 2015-10-10T06:56:02.052Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6622 07:58:20.54M 2015-10-10T06:56:02.257Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.769 1503.6615 07:58:20.74M 2015-10-10T06:56:02.462Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6615 07:58:20.94M 2015-10-10T06:56:02.664Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6616 07:58:21.16M 2015-10-10T06:56:02.867Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6615 07:58:21.36M 2015-10-10T06:56:03.072Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6611 07:58:21.56M 2015-10-10T06:56:03.272Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6608 07:58:21.76M 2015-10-10T06:56:03.477Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6609 07:58:21.95M 2015-10-10T06:56:03.699Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6614 07:58:22.17M 2015-10-10T06:56:03.882Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6621 07:58:22.37M 2015-10-10T06:56:04.087Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6617 07:58:22.57M 2015-10-10T06:56:04.287Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6611 07:58:22.77M 2015-10-10T06:56:04.492Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 07:58:22.97M 2015-10-10T06:56:04.707Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6594 07:58:23.19M 2015-10-10T06:56:04.897Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6581 07:58:23.40M 2015-10-10T06:56:05.099Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6583 07:58:23.59M 2015-10-10T06:56:05.303Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6584 07:58:23.78M 2015-10-10T06:56:05.507Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6575 07:58:24.00M 2015-10-10T06:56:05.707Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.772 1503.6570 07:58:24.20M 2015-10-10T06:56:05.912Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.772 1503.6555 07:58:24.40M 2015-10-10T06:56:06.117Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.709 34.772 1503.6547 07:58:24.60M 2015-10-10T06:56:06.317Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.708 34.772 1503.6532 07:58:24.80M 2015-10-10T06:56:06.522Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.712 34.776 1503.6577 07:58:25.02M 2015-10-10T06:56:06.727Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.713 34.776 1503.6582 07:58:25.22M 2015-10-10T06:56:06.927Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.776 1503.6583 07:58:25.42M 2015-10-10T06:56:07.127Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.776 1503.6587 07:58:25.61M 2015-10-10T06:56:07.332Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.775 1503.6594 07:58:25.81M 2015-10-10T06:56:07.537Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.713 34.775 1503.6605 07:58:26.03M 2015-10-10T06:56:07.737Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.713 34.775 1503.6611 07:58:26.23M 2015-10-10T06:56:07.943Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.714 34.775 1503.6625 07:58:26.43M 2015-10-10T06:56:08.147Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.775 1503.6619 07:58:26.63M 2015-10-10T06:56:08.352Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.713 34.774 1503.6615 07:58:26.83M 2015-10-10T06:56:08.552Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.713 34.774 1503.6622 07:58:27.05M 2015-10-10T06:56:08.757Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.773 1503.6625 07:58:27.25M 2015-10-10T06:56:08.979Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.772 1503.6614 07:58:27.45M 2015-10-10T06:56:09.177Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6616 07:58:27.64M 2015-10-10T06:56:09.367Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6614 07:58:27.86M 2015-10-10T06:56:09.562Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6617 07:58:28.06M 2015-10-10T06:56:09.767Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6613 07:58:28.26M 2015-10-10T06:56:09.972Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6608 07:58:28.46M 2015-10-10T06:56:10.177Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6605 07:58:28.66M 2015-10-10T06:56:10.377Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.709 34.769 1503.6610 07:58:28.86M 2015-10-10T06:56:10.584Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.769 1503.6606 07:58:29.08M 2015-10-10T06:56:10.787Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.768 1503.6603 07:58:29.28M 2015-10-10T06:56:10.988Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6598 07:58:29.48M 2015-10-10T06:56:11.192Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.707 34.766 1503.6599 07:58:29.68M 2015-10-10T06:56:11.392Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.707 34.766 1503.6592 07:58:29.87M 2015-10-10T06:56:11.597Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.706 34.766 1503.6591 07:58:30.09M 2015-10-10T06:56:11.797Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.706 34.766 1503.6584 07:58:30.29M 2015-10-10T06:56:12.007Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.706 34.766 1503.6588 07:58:30.49M 2015-10-10T06:56:12.207Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.706 34.767 1503.6591 07:58:30.69M 2015-10-10T06:56:12.407Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.767 1503.6584 07:58:30.89M 2015-10-10T06:56:12.607Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.706 34.766 1503.6578 07:58:31.11M 2015-10-10T06:56:12.813Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.705 34.766 1503.6572 07:58:31.30M 2015-10-10T06:56:13.017Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.705 34.765 1503.6571 07:58:31.50M 2015-10-10T06:56:13.224Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.704 34.764 1503.6563 07:58:31.71M 2015-10-10T06:56:13.428Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.768 1503.6605 07:58:31.90M 2015-10-10T06:56:13.642Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.708 34.768 1503.6599 07:58:32.12M 2015-10-10T06:56:13.827Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.713 34.773 1503.6652 07:58:32.34M 2015-10-10T06:56:14.032Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.773 1503.6647 07:58:32.52M 2015-10-10T06:56:14.237Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.713 34.774 1503.6633 07:58:32.72M 2015-10-10T06:56:14.438Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.774 1503.6633 07:58:32.92M 2015-10-10T06:56:14.642Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.713 34.775 1503.6633 07:58:33.14M 2015-10-10T06:56:14.842Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6626 07:58:33.34M 2015-10-10T06:56:15.047Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6625 07:58:33.53M 2015-10-10T06:56:15.247Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.776 1503.6636 07:58:33.74M 2015-10-10T06:56:15.452Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6641 07:58:33.93M 2015-10-10T06:56:15.657Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.776 1503.6643 07:58:34.15M 2015-10-10T06:56:15.863Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6597 07:58:34.35M 2015-10-10T06:56:16.063Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6584 07:58:34.55M 2015-10-10T06:56:16.268Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6564 07:58:34.75M 2015-10-10T06:56:16.468Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6556 07:58:34.95M 2015-10-10T06:56:16.672Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6559 07:58:35.17M 2015-10-10T06:56:16.878Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6548 07:58:35.37M 2015-10-10T06:56:17.078Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6553 07:58:35.57M 2015-10-10T06:56:17.278Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6554 07:58:35.76M 2015-10-10T06:56:17.483Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6555 07:58:35.96M 2015-10-10T06:56:17.688Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6550 07:58:36.18M 2015-10-10T06:56:17.888Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6553 07:58:36.38M 2015-10-10T06:56:18.108Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6559 07:58:36.58M 2015-10-10T06:56:18.298Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6553 07:58:36.80M 2015-10-10T06:56:18.498Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.710 34.772 1503.6549 07:58:37.00M 2015-10-10T06:56:18.703Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.709 34.772 1503.6542 07:58:37.20M 2015-10-10T06:56:18.903Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6543 07:58:37.40M 2015-10-10T06:56:19.108Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6580 07:58:37.59M 2015-10-10T06:56:19.313Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6589 07:58:37.80M 2015-10-10T06:56:19.513Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.775 1503.6599 07:58:38.01M 2015-10-10T06:56:19.739Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6598 07:58:38.21M 2015-10-10T06:56:19.940Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6597 07:58:38.41M 2015-10-10T06:56:20.123Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.774 1503.6602 07:58:38.61M 2015-10-10T06:56:20.328Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6602 07:58:38.81M 2015-10-10T06:56:20.533Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.773 1503.6624 07:58:39.03M 2015-10-10T06:56:20.733Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6621 07:58:39.23M 2015-10-10T06:56:20.938Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6617 07:58:39.43M 2015-10-10T06:56:21.145Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.711 34.771 1503.6619 07:58:39.63M 2015-10-10T06:56:21.343Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.771 1503.6613 07:58:39.82M 2015-10-10T06:56:21.543Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.771 1503.6611 07:58:40.04M 2015-10-10T06:56:21.748Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.771 1503.6610 07:58:40.24M 2015-10-10T06:56:21.953Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6602 07:58:40.44M 2015-10-10T06:56:22.153Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.704 34.765 1503.6527 07:58:40.64M 2015-10-10T06:56:22.358Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.703 34.765 1503.6519 07:58:40.84M 2015-10-10T06:56:22.578Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6530 07:58:41.06M 2015-10-10T06:56:22.763Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.704 34.765 1503.6541 07:58:41.28M 2015-10-10T06:56:22.968Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.703 34.765 1503.6534 07:58:41.46M 2015-10-10T06:56:23.168Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.703 34.764 1503.6532 07:58:41.65M 2015-10-10T06:56:23.373Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.702 34.763 1503.6521 07:58:41.85M 2015-10-10T06:56:23.578Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.702 34.763 1503.6515 07:58:42.07M 2015-10-10T06:56:23.778Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.701 34.763 1503.6505 07:58:42.27M 2015-10-10T06:56:23.983Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.701 34.763 1503.6504 07:58:42.47M 2015-10-10T06:56:24.218Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.701 34.763 1503.6501 07:58:42.67M 2015-10-10T06:56:24.419Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.702 34.764 1503.6510 07:58:42.87M 2015-10-10T06:56:24.593Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.703 34.764 1503.6517 07:58:43.09M 2015-10-10T06:56:24.793Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6532 07:58:43.29M 2015-10-10T06:56:24.998Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6533 07:58:43.49M 2015-10-10T06:56:25.198Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6531 07:58:43.68M 2015-10-10T06:56:25.403Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.703 34.764 1503.6528 07:58:43.88M 2015-10-10T06:56:25.608Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.704 34.765 1503.6533 07:58:44.10M 2015-10-10T06:56:25.808Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.701 34.763 1503.6493 07:58:44.30M 2015-10-10T06:56:26.008Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6572 07:58:44.50M 2015-10-10T06:56:26.218Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6592 07:58:44.70M 2015-10-10T06:56:26.418Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.712 34.773 1503.6600 07:58:44.90M 2015-10-10T06:56:26.623Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6588 07:58:45.12M 2015-10-10T06:56:26.823Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6575 07:58:45.32M 2015-10-10T06:56:27.043Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6581 07:58:45.51M 2015-10-10T06:56:27.228Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6581 07:58:45.73M 2015-10-10T06:56:27.433Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.771 1503.6582 07:58:45.91M 2015-10-10T06:56:27.638Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6566 07:58:46.13M 2015-10-10T06:56:27.838Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6563 07:58:46.33M 2015-10-10T06:56:28.043Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6565 07:58:46.53M 2015-10-10T06:56:28.243Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6577 07:58:46.73M 2015-10-10T06:56:28.448Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6573 07:58:46.93M 2015-10-10T06:56:28.648Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6565 07:58:47.15M 2015-10-10T06:56:28.853Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.707 34.769 1503.6566 07:58:47.34M 2015-10-10T06:56:29.058Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6560 07:58:47.55M 2015-10-10T06:56:29.263Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.706 34.767 1503.6556 07:58:47.74M 2015-10-10T06:56:29.463Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.706 34.767 1503.6555 07:58:47.94M 2015-10-10T06:56:29.668Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6554 07:58:48.16M 2015-10-10T06:56:29.868Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6549 07:58:48.36M 2015-10-10T06:56:30.073Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.766 1503.6541 07:58:48.56M 2015-10-10T06:56:30.273Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.704 34.766 1503.6538 07:58:48.76M 2015-10-10T06:56:30.478Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.766 1503.6539 07:58:48.96M 2015-10-10T06:56:30.683Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6539 07:58:49.18M 2015-10-10T06:56:30.883Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.705 34.766 1503.6550 07:58:49.38M 2015-10-10T06:56:31.088Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6547 07:58:49.57M 2015-10-10T06:56:31.293Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6539 07:58:49.77M 2015-10-10T06:56:31.508Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.705 34.767 1503.6543 07:58:50.98M 2015-10-10T06:56:31.693Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.705 34.767 1503.6542 07:58:50.21M 2015-10-10T06:56:31.898Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6542 07:58:50.39M 2015-10-10T06:56:32.103Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.706 34.768 1503.6534 07:58:50.59M 2015-10-10T06:56:32.303Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.706 34.768 1503.6534 07:58:50.79M 2015-10-10T06:56:32.508Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.773 1503.6583 07:58:51.01M 2015-10-10T06:56:32.713Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.710 34.772 1503.6576 07:58:51.21M 2015-10-10T06:56:32.913Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6569 07:58:51.41M 2015-10-10T06:56:33.118Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.714 34.776 1503.6619 07:58:51.61M 2015-10-10T06:56:33.318Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6617 07:58:51.80M 2015-10-10T06:56:33.523Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.774 1503.6609 07:58:52.02M 2015-10-10T06:56:33.728Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.773 1503.6603 07:58:52.22M 2015-10-10T06:56:33.928Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.774 1503.6599 07:58:52.42M 2015-10-10T06:56:34.134Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6594 07:58:52.62M 2015-10-10T06:56:34.333Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.774 1503.6604 07:58:52.82M 2015-10-10T06:56:34.538Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6605 07:58:53.04M 2015-10-10T06:56:34.779Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6565 07:58:53.24M 2015-10-10T06:56:34.979Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6564 07:58:53.44M 2015-10-10T06:56:35.148Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6517 07:58:53.64M 2015-10-10T06:56:35.348Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6522 07:58:53.83M 2015-10-10T06:56:35.579Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6521 07:58:54.05M 2015-10-10T06:56:35.753Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.775 1503.6587 07:58:54.25M 2015-10-10T06:56:35.973Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.714 34.777 1503.6587 07:58:54.45M 2015-10-10T06:56:36.158Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6597 07:58:54.66M 2015-10-10T06:56:36.363Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.779 1503.6608 07:58:54.84M 2015-10-10T06:56:36.568Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.717 34.779 1503.6610 07:58:55.06M 2015-10-10T06:56:36.768Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.717 34.779 1503.6613 07:58:55.26M 2015-10-10T06:56:36.979Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.717 34.780 1503.6617 07:58:55.46M 2015-10-10T06:56:37.178Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.718 34.780 1503.6619 07:58:55.66M 2015-10-10T06:56:37.379Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.717 34.779 1503.6620 07:58:55.86M 2015-10-10T06:56:37.584Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.716 34.778 1503.6616 07:58:56.08M 2015-10-10T06:56:37.789Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.715 34.777 1503.6608 07:58:56.28M 2015-10-10T06:56:38.019Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6610 07:58:56.48M 2015-10-10T06:56:38.194Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6609 07:58:56.68M 2015-10-10T06:56:38.393Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.775 1503.6603 07:58:56.88M 2015-10-10T06:56:38.598Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6595 07:58:57.09M 2015-10-10T06:56:38.803Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6591 07:58:57.29M 2015-10-10T06:56:39.003Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6583 07:58:57.49M 2015-10-10T06:56:39.209Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6580 07:58:57.69M 2015-10-10T06:56:39.414Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6569 07:58:57.89M 2015-10-10T06:56:39.613Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6563 07:58:58.11M 2015-10-10T06:56:39.813Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6555 07:58:58.31M 2015-10-10T06:56:40.024Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6556 07:58:58.51M 2015-10-10T06:56:40.224Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6559 07:58:58.71M 2015-10-10T06:56:40.444Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6560 07:58:58.91M 2015-10-10T06:56:40.629Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.768 1503.6563 07:58:59.14M 2015-10-10T06:56:40.834Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.769 1503.6575 07:58:59.33M 2015-10-10T06:56:41.039Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.708 34.769 1503.6577 07:58:59.52M 2015-10-10T06:56:41.239Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.708 34.770 1503.6573 07:58:59.72M 2015-10-10T06:56:41.444Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6569 07:58:59.92M 2015-10-10T06:56:41.644Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.709 34.771 1503.6577 07:59:00.14M 2015-10-10T06:56:41.844Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.710 34.772 1503.6576 07:59:00.34M 2015-10-10T06:56:42.049Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.710 34.773 1503.6575 07:59:00.54M 2015-10-10T06:56:42.254Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.710 34.773 1503.6570 07:59:00.74M 2015-10-10T06:56:42.454Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.710 34.773 1503.6571 07:59:00.94M 2015-10-10T06:56:42.659Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.711 34.774 1503.6575 07:59:01.15M 2015-10-10T06:56:42.864Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6578 07:59:01.35M 2015-10-10T06:56:43.064Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.711 34.774 1503.6584 07:59:01.55M 2015-10-10T06:56:43.299Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.712 34.774 1503.6588 07:59:01.75M 2015-10-10T06:56:43.474Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.774 1503.6589 07:59:01.95M 2015-10-10T06:56:43.674Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6587 07:59:02.17M 2015-10-10T06:56:43.879Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.711 34.774 1503.6586 07:59:02.37M 2015-10-10T06:56:44.079Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.711 34.773 1503.6583 07:59:02.57M 2015-10-10T06:56:44.284Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6578 07:59:02.76M 2015-10-10T06:56:44.489Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.772 1503.6575 07:59:02.97M 2015-10-10T06:56:44.689Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.710 34.772 1503.6571 07:59:03.19M 2015-10-10T06:56:44.909Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6571 07:59:03.39M 2015-10-10T06:56:45.094Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.709 34.771 1503.6578 07:59:03.60M 2015-10-10T06:56:45.299Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.709 34.771 1503.6578 07:59:03.78M 2015-10-10T06:56:45.504Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.710 34.771 1503.6587 07:59:04.00M 2015-10-10T06:56:45.704Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.772 1503.6591 07:59:04.20M 2015-10-10T06:56:45.939Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6578 07:59:04.40M 2015-10-10T06:56:46.114Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.772 1503.6578 07:59:04.60M 2015-10-10T06:56:46.314Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6575 07:59:04.80M 2015-10-10T06:56:46.514Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6576 07:59:05.02M 2015-10-10T06:56:46.719Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6584 07:59:05.21M 2015-10-10T06:56:46.924Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6589 07:59:05.41M 2015-10-10T06:56:47.124Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6588 07:59:05.61M 2015-10-10T06:56:47.329Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.712 34.773 1503.6587 07:59:05.81M 2015-10-10T06:56:47.529Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6584 07:59:06.03M 2015-10-10T06:56:47.739Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6584 07:59:06.23M 2015-10-10T06:56:47.939Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6589 07:59:06.43M 2015-10-10T06:56:48.146Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.711 34.772 1503.6595 07:59:06.63M 2015-10-10T06:56:48.344Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6593 07:59:06.83M 2015-10-10T06:56:48.544Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.771 1503.6582 07:59:07.05M 2015-10-10T06:56:48.749Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.710 34.772 1503.6576 07:59:07.24M 2015-10-10T06:56:48.954Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6572 07:59:07.44M 2015-10-10T06:56:49.179Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.709 34.771 1503.6565 07:59:07.64M 2015-10-10T06:56:49.379Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6563 07:59:07.84M 2015-10-10T06:56:49.564Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6555 07:59:08.08M 2015-10-10T06:56:49.764Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6548 07:59:08.26M 2015-10-10T06:56:49.969Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6528 07:59:08.46M 2015-10-10T06:56:50.169Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6532 07:59:08.66M 2015-10-10T06:56:50.374Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.706 34.768 1503.6533 07:59:08.86M 2015-10-10T06:56:50.574Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.706 34.768 1503.6542 07:59:09.08M 2015-10-10T06:56:50.779Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.707 34.769 1503.6553 07:59:09.27M 2015-10-10T06:56:50.984Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6561 07:59:09.47M 2015-10-10T06:56:51.184Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.708 34.770 1503.6572 07:59:09.67M 2015-10-10T06:56:51.419Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6581 07:59:09.87M 2015-10-10T06:56:51.594Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.709 34.770 1503.6586 07:59:10.09M 2015-10-10T06:56:51.794Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6580 07:59:10.29M 2015-10-10T06:56:51.999Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6577 07:59:10.49M 2015-10-10T06:56:52.204Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.771 1503.6586 07:59:10.69M 2015-10-10T06:56:52.404Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.710 34.772 1503.6589 07:59:10.89M 2015-10-10T06:56:52.619Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.711 34.772 1503.6584 07:59:11.10M 2015-10-10T06:56:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.773 1503.6582 07:59:11.30M 2015-10-10T06:56:53.014Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.711 34.773 1503.6582 07:59:11.50M 2015-10-10T06:56:53.214Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6582 07:59:11.70M 2015-10-10T06:56:53.419Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6589 07:59:11.90M 2015-10-10T06:56:53.624Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.765 1503.6490 07:59:12.12M 2015-10-10T06:56:53.844Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.702 34.764 1503.6483 07:59:12.32M 2015-10-10T06:56:54.029Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 07:59:12.54M 2015-10-10T06:56:54.234Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6539 07:59:12.72M 2015-10-10T06:56:54.434Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6553 07:59:12.92M 2015-10-10T06:56:54.639Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.772 1503.6561 07:59:13.14M 2015-10-10T06:56:54.839Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6573 07:59:13.33M 2015-10-10T06:56:55.044Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6570 07:59:13.53M 2015-10-10T06:56:55.249Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.775 1503.6613 07:59:13.73M 2015-10-10T06:56:55.449Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.714 34.776 1503.6622 07:59:13.93M 2015-10-10T06:56:55.649Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6626 07:59:14.15M 2015-10-10T06:56:55.854Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.715 34.776 1503.6627 07:59:14.35M 2015-10-10T06:56:56.059Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.776 1503.6613 07:59:14.55M 2015-10-10T06:56:56.264Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.776 1503.6597 07:59:14.75M 2015-10-10T06:56:56.464Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.714 34.776 1503.6595 07:59:14.95M 2015-10-10T06:56:56.669Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.713 34.776 1503.6595 07:59:15.16M 2015-10-10T06:56:56.869Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.713 34.775 1503.6592 07:59:15.36M 2015-10-10T06:56:57.074Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6593 07:59:15.56M 2015-10-10T06:56:57.279Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.774 1503.6598 07:59:15.76M 2015-10-10T06:56:57.479Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.712 34.774 1503.6602 07:59:15.96M 2015-10-10T06:56:57.700Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.713 34.775 1503.6613 07:59:16.18M 2015-10-10T06:56:57.884Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.775 1503.6622 07:59:16.38M 2015-10-10T06:56:58.089Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.713 34.775 1503.6627 07:59:16.58M 2015-10-10T06:56:58.309Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.775 1503.6625 07:59:16.78M 2015-10-10T06:56:58.494Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.714 34.775 1503.6636 07:59:17.01M 2015-10-10T06:56:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6642 07:59:17.19M 2015-10-10T06:56:58.904Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.714 34.775 1503.6643 07:59:17.39M 2015-10-10T06:56:59.109Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.714 34.774 1503.6653 07:59:17.59M 2015-10-10T06:56:59.309Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6653 07:59:17.79M 2015-10-10T06:56:59.514Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6652 07:59:18.01M 2015-10-10T06:56:59.714Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.772 1503.6656 07:59:18.21M 2015-10-10T06:56:59.919Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6663 07:59:18.41M 2015-10-10T06:57:00.119Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6661 07:59:18.61M 2015-10-10T06:57:00.324Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.712 34.771 1503.6665 07:59:18.81M 2015-10-10T06:57:00.524Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.771 1503.6652 07:59:19.03M 2015-10-10T06:57:00.729Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.771 1503.6650 07:59:19.22M 2015-10-10T06:57:00.930Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6647 07:59:19.42M 2015-10-10T06:57:01.135Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6646 07:59:19.62M 2015-10-10T06:57:01.340Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.772 1503.6643 07:59:19.82M 2015-10-10T06:57:01.545Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.711 34.772 1503.6632 07:59:20.04M 2015-10-10T06:57:01.745Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6595 07:59:20.24M 2015-10-10T06:57:01.950Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.708 34.769 1503.6591 07:59:20.44M 2015-10-10T06:57:02.150Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.769 1503.6587 07:59:20.64M 2015-10-10T06:57:02.355Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6576 07:59:20.84M 2015-10-10T06:57:02.560Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6569 07:59:21.06M 2015-10-10T06:57:02.775Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6556 07:59:21.26M 2015-10-10T06:57:02.965Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.706 34.767 1503.6563 07:59:21.47M 2015-10-10T06:57:03.165Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6553 07:59:21.65M 2015-10-10T06:57:03.370Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6554 07:59:21.85M 2015-10-10T06:57:03.570Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.706 34.767 1503.6561 07:59:22.07M 2015-10-10T06:57:03.775Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.767 1503.6559 07:59:22.27M 2015-10-10T06:57:03.980Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6567 07:59:22.47M 2015-10-10T06:57:04.185Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6571 07:59:22.67M 2015-10-10T06:57:04.385Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6583 07:59:22.87M 2015-10-10T06:57:04.585Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6597 07:59:23.08M 2015-10-10T06:57:04.790Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.710 34.770 1503.6610 07:59:23.28M 2015-10-10T06:57:04.995Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.771 1503.6620 07:59:23.48M 2015-10-10T06:57:05.195Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.711 34.772 1503.6625 07:59:23.68M 2015-10-10T06:57:05.420Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.773 1503.6642 07:59:23.88M 2015-10-10T06:57:05.600Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6642 07:59:24.10M 2015-10-10T06:57:05.805Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6648 07:59:24.30M 2015-10-10T06:57:06.010Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6658 07:59:24.50M 2015-10-10T06:57:06.210Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.714 34.773 1503.6665 07:59:24.70M 2015-10-10T06:57:06.415Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.714 34.773 1503.6663 07:59:24.90M 2015-10-10T06:57:06.620Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.714 34.774 1503.6670 07:59:25.12M 2015-10-10T06:57:06.825Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.715 34.775 1503.6671 07:59:25.32M 2015-10-10T06:57:07.025Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.715 34.775 1503.6678 07:59:25.52M 2015-10-10T06:57:07.245Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.715 34.774 1503.6686 07:59:25.71M 2015-10-10T06:57:07.430Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.714 34.774 1503.6676 07:59:25.93M 2015-10-10T06:57:07.635Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.714 34.774 1503.6666 07:59:26.13M 2015-10-10T06:57:07.835Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.714 34.774 1503.6648 07:59:26.33M 2015-10-10T06:57:08.040Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6636 07:59:26.53M 2015-10-10T06:57:08.240Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.773 1503.6631 07:59:26.73M 2015-10-10T06:57:08.445Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6627 07:59:26.93M 2015-10-10T06:57:08.645Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.712 34.773 1503.6614 07:59:27.15M 2015-10-10T06:57:08.850Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.712 34.773 1503.6610 07:59:27.34M 2015-10-10T06:57:09.055Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6604 07:59:27.54M 2015-10-10T06:57:09.255Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6604 07:59:27.74M 2015-10-10T06:57:09.460Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.774 1503.6611 07:59:27.94M 2015-10-10T06:57:09.665Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6603 07:59:28.16M 2015-10-10T06:57:09.865Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6615 07:59:28.36M 2015-10-10T06:57:10.070Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.714 34.775 1503.6628 07:59:28.56M 2015-10-10T06:57:10.275Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6611 07:59:28.76M 2015-10-10T06:57:10.475Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.712 34.774 1503.6616 07:59:28.96M 2015-10-10T06:57:10.680Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6614 07:59:29.17M 2015-10-10T06:57:10.880Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6614 07:59:29.37M 2015-10-10T06:57:11.085Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6608 07:59:29.57M 2015-10-10T06:57:11.285Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.709 34.771 1503.6580 07:59:29.77M 2015-10-10T06:57:11.490Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6552 07:59:29.97M 2015-10-10T06:57:11.710Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.708 34.770 1503.6548 07:59:30.19M 2015-10-10T06:57:11.895Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.770 1503.6541 07:59:30.40M 2015-10-10T06:57:12.095Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6536 07:59:30.59M 2015-10-10T06:57:12.300Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6536 07:59:30.78M 2015-10-10T06:57:12.505Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6533 07:59:31.00M 2015-10-10T06:57:12.710Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.770 1503.6532 07:59:31.20M 2015-10-10T06:57:12.910Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.707 34.770 1503.6544 07:59:31.40M 2015-10-10T06:57:13.115Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.708 34.769 1503.6554 07:59:31.60M 2015-10-10T06:57:13.320Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.769 1503.6552 07:59:31.80M 2015-10-10T06:57:13.520Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6556 07:59:32.02M 2015-10-10T06:57:13.725Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6571 07:59:32.22M 2015-10-10T06:57:13.925Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6581 07:59:32.42M 2015-10-10T06:57:14.130Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.770 1503.6593 07:59:32.62M 2015-10-10T06:57:14.330Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6606 07:59:32.82M 2015-10-10T06:57:14.535Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6617 07:59:33.03M 2015-10-10T06:57:14.735Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 07:59:33.23M 2015-10-10T06:57:14.940Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6616 07:59:33.43M 2015-10-10T06:57:15.146Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6616 07:59:33.63M 2015-10-10T06:57:15.380Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6626 07:59:33.83M 2015-10-10T06:57:15.550Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.769 1503.6619 07:59:34.05M 2015-10-10T06:57:15.755Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6622 07:59:34.25M 2015-10-10T06:57:15.980Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6625 07:59:34.45M 2015-10-10T06:57:16.175Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6628 07:59:34.65M 2015-10-10T06:57:16.360Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.711 34.770 1503.6632 07:59:34.86M 2015-10-10T06:57:16.565Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.711 34.770 1503.6641 07:59:35.06M 2015-10-10T06:57:16.770Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.711 34.771 1503.6649 07:59:35.26M 2015-10-10T06:57:16.970Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6656 07:59:35.46M 2015-10-10T06:57:17.175Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6655 07:59:35.66M 2015-10-10T06:57:17.375Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.712 34.772 1503.6653 07:59:35.86M 2015-10-10T06:57:17.580Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.712 34.772 1503.6664 07:59:36.08M 2015-10-10T06:57:17.785Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.713 34.772 1503.6667 07:59:36.28M 2015-10-10T06:57:17.985Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.773 1503.6663 07:59:36.48M 2015-10-10T06:57:18.190Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.713 34.773 1503.6667 07:59:36.67M 2015-10-10T06:57:18.395Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.772 1503.6664 07:59:36.88M 2015-10-10T06:57:18.595Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6671 07:59:37.10M 2015-10-10T06:57:18.800Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.714 34.773 1503.6674 07:59:37.29M 2015-10-10T06:57:19.000Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.773 1503.6682 07:59:37.49M 2015-10-10T06:57:19.205Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.714 34.774 1503.6686 07:59:37.69M 2015-10-10T06:57:19.410Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.774 1503.6688 07:59:37.89M 2015-10-10T06:57:19.610Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.715 34.774 1503.6688 07:59:38.11M 2015-10-10T06:57:19.810Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.714 34.773 1503.6686 07:59:38.31M 2015-10-10T06:57:20.022Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.714 34.773 1503.6674 07:59:38.50M 2015-10-10T06:57:20.221Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.713 34.772 1503.6672 07:59:38.71M 2015-10-10T06:57:20.425Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6671 07:59:38.91M 2015-10-10T06:57:20.640Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6674 07:59:39.12M 2015-10-10T06:57:20.830Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.713 34.772 1503.6681 07:59:39.34M 2015-10-10T06:57:21.035Z|I-OCEAN7-304-XXXX| 26.20 14.012 41.714 34.773 1503.6691 07:59:39.52M 2015-10-10T06:57:21.235Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.714 34.773 1503.6691 07:59:39.72M 2015-10-10T06:57:21.435Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6694 07:59:39.92M 2015-10-10T06:57:21.641Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6693 07:59:40.14M 2015-10-10T06:57:21.845Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6677 07:59:40.34M 2015-10-10T06:57:22.045Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6667 07:59:40.54M 2015-10-10T06:57:22.250Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.771 1503.6659 07:59:40.73M 2015-10-10T06:57:22.451Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.772 1503.6661 07:59:40.93M 2015-10-10T06:57:22.655Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6659 07:59:41.15M 2015-10-10T06:57:22.856Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6659 07:59:41.35M 2015-10-10T06:57:23.063Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.713 34.772 1503.6665 07:59:41.55M 2015-10-10T06:57:23.266Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6672 07:59:41.75M 2015-10-10T06:57:23.465Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6665 07:59:41.95M 2015-10-10T06:57:23.675Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.713 34.773 1503.6648 07:59:42.17M 2015-10-10T06:57:23.875Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.772 1503.6650 07:59:42.37M 2015-10-10T06:57:24.075Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6643 07:59:42.57M 2015-10-10T06:57:24.280Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6636 07:59:42.77M 2015-10-10T06:57:24.485Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6636 07:59:42.96M 2015-10-10T06:57:24.685Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6641 07:59:43.18M 2015-10-10T06:57:24.890Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.713 34.773 1503.6636 07:59:43.38M 2015-10-10T06:57:25.111Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6644 07:59:43.58M 2015-10-10T06:57:25.295Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.712 34.772 1503.6632 07:59:43.80M 2015-10-10T06:57:25.501Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6624 07:59:44.00M 2015-10-10T06:57:25.704Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6630 07:59:44.20M 2015-10-10T06:57:25.905Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6632 07:59:44.40M 2015-10-10T06:57:26.105Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6632 07:59:44.60M 2015-10-10T06:57:26.311Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6630 07:59:44.79M 2015-10-10T06:57:26.516Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.773 1503.6638 07:59:45.02M 2015-10-10T06:57:26.721Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6647 07:59:45.21M 2015-10-10T06:57:26.921Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6660 07:59:45.41M 2015-10-10T06:57:27.121Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6663 07:59:45.61M 2015-10-10T06:57:27.340Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6663 07:59:45.81M 2015-10-10T06:57:27.531Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.715 34.775 1503.6664 07:59:46.03M 2015-10-10T06:57:27.731Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.775 1503.6653 07:59:46.23M 2015-10-10T06:57:27.936Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.775 1503.6649 07:59:46.43M 2015-10-10T06:57:28.136Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6649 07:59:46.63M 2015-10-10T06:57:28.344Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6641 07:59:46.83M 2015-10-10T06:57:28.546Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.714 34.775 1503.6633 07:59:47.04M 2015-10-10T06:57:28.780Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.713 34.774 1503.6630 07:59:47.24M 2015-10-10T06:57:28.951Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6624 07:59:47.44M 2015-10-10T06:57:29.151Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6639 07:59:47.64M 2015-10-10T06:57:29.356Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6630 07:59:47.84M 2015-10-10T06:57:29.571Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.713 34.771 1503.6691 07:59:48.06M 2015-10-10T06:57:29.766Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.712 34.770 1503.6691 07:59:48.27M 2015-10-10T06:57:29.966Z|I-OCEAN7-304-XXXX| 26.14 14.013 41.712 34.770 1503.6697 07:59:48.46M 2015-10-10T06:57:30.171Z|I-OCEAN7-304-XXXX| 26.11 14.013 41.712 34.769 1503.6687 07:59:48.66M 2015-10-10T06:57:30.371Z|I-OCEAN7-304-XXXX| 26.09 14.013 41.712 34.770 1503.6691 07:59:48.86M 2015-10-10T06:57:30.576Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.713 34.771 1503.6688 07:59:49.08M 2015-10-10T06:57:30.776Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.713 34.771 1503.6682 07:59:49.27M 2015-10-10T06:57:30.984Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.712 34.771 1503.6678 07:59:49.47M 2015-10-10T06:57:31.185Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6671 07:59:49.67M 2015-10-10T06:57:31.386Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6665 07:59:49.87M 2015-10-10T06:57:31.586Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6654 07:59:50.09M 2015-10-10T06:57:31.791Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.771 1503.6647 07:59:50.29M 2015-10-10T06:57:31.996Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.771 1503.6646 07:59:50.49M 2015-10-10T06:57:32.201Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.712 34.772 1503.6647 07:59:50.69M 2015-10-10T06:57:32.401Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6649 07:59:50.89M 2015-10-10T06:57:32.606Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.772 1503.6644 07:59:51.10M 2015-10-10T06:57:32.806Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.713 34.773 1503.6643 07:59:51.30M 2015-10-10T06:57:33.011Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.713 34.773 1503.6643 07:59:51.50M 2015-10-10T06:57:33.216Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.713 34.773 1503.6649 07:59:51.70M 2015-10-10T06:57:33.416Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.713 34.773 1503.6654 07:59:51.90M 2015-10-10T06:57:33.624Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.712 34.773 1503.6644 07:59:52.12M 2015-10-10T06:57:33.822Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.712 34.773 1503.6643 07:59:52.32M 2015-10-10T06:57:34.041Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.773 1503.6644 07:59:52.52M 2015-10-10T06:57:34.259Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.712 34.772 1503.6639 07:59:52.73M 2015-10-10T06:57:34.431Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6677 07:59:52.91M 2015-10-10T06:57:34.636Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.716 34.776 1503.6674 07:59:53.13M 2015-10-10T06:57:34.836Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.715 34.776 1503.6669 07:59:53.33M 2015-10-10T06:57:35.041Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.776 1503.6664 07:59:53.53M 2015-10-10T06:57:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.775 1503.6665 07:59:53.73M 2015-10-10T06:57:35.446Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.715 34.775 1503.6664 07:59:53.93M 2015-10-10T06:57:35.660Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.715 34.775 1503.6664 07:59:54.15M 2015-10-10T06:57:35.856Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.715 34.775 1503.6664 07:59:54.35M 2015-10-10T06:57:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.714 34.774 1503.6665 07:59:54.55M 2015-10-10T06:57:36.256Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.716 34.776 1503.6689 07:59:54.75M 2015-10-10T06:57:36.462Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.718 34.777 1503.6705 07:59:54.94M 2015-10-10T06:57:36.661Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.779 1503.6665 07:59:55.16M 2015-10-10T06:57:36.866Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.718 34.779 1503.6656 07:59:55.36M 2015-10-10T06:57:37.071Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.717 34.779 1503.6647 07:59:55.56M 2015-10-10T06:57:37.271Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6625 07:59:55.76M 2015-10-10T06:57:37.476Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.715 34.777 1503.6608 07:59:55.96M 2015-10-10T06:57:37.681Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6587 07:59:56.18M 2015-10-10T06:57:37.886Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6571 07:59:56.38M 2015-10-10T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6554 07:59:56.58M 2015-10-10T06:57:38.291Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.773 1503.6559 07:59:56.78M 2015-10-10T06:57:38.511Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6560 07:59:56.97M 2015-10-10T06:57:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6593 07:59:57.21M 2015-10-10T06:57:38.896Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6609 07:59:57.39M 2015-10-10T06:57:39.102Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6620 07:59:57.59M 2015-10-10T06:57:39.306Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.776 1503.6641 07:59:57.79M 2015-10-10T06:57:39.506Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6661 07:59:58.01M 2015-10-10T06:57:39.711Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.716 34.776 1503.6677 07:59:58.21M 2015-10-10T06:57:39.911Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.717 34.776 1503.6694 07:59:58.41M 2015-10-10T06:57:40.116Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.718 34.777 1503.6703 07:59:58.60M 2015-10-10T06:57:40.339Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.777 1503.6705 07:59:58.81M 2015-10-10T06:57:40.526Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6708 07:59:59.02M 2015-10-10T06:57:40.726Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6726 07:59:59.22M 2015-10-10T06:57:40.926Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6737 07:59:59.42M 2015-10-10T06:57:41.131Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.719 34.777 1503.6737 07:59:59.62M 2015-10-10T06:57:41.331Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.720 34.778 1503.6748 07:59:59.82M 2015-10-10T06:57:41.539Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.778 1503.6748 08:00:00.04M 2015-10-10T06:57:41.742Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.778 1503.6747 08:00:00.23M 2015-10-10T06:57:41.946Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.720 34.778 1503.6742 08:00:00.44M 2015-10-10T06:57:42.146Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.720 34.779 1503.6748 08:00:00.64M 2015-10-10T06:57:42.351Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.720 34.779 1503.6741 08:00:00.84M 2015-10-10T06:57:42.551Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.720 34.779 1503.6738 08:00:01.05M 2015-10-10T06:57:42.756Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.720 34.780 1503.6726 08:00:01.25M 2015-10-10T06:57:42.976Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.721 34.780 1503.6725 08:00:01.45M 2015-10-10T06:57:43.161Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.720 34.780 1503.6719 08:00:01.67M 2015-10-10T06:57:43.366Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.720 34.780 1503.6719 08:00:01.85M 2015-10-10T06:57:43.566Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.720 34.779 1503.6716 08:00:02.07M 2015-10-10T06:57:43.771Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.719 34.779 1503.6708 08:00:02.27M 2015-10-10T06:57:43.976Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.778 1503.6703 08:00:02.47M 2015-10-10T06:57:44.176Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.718 34.778 1503.6711 08:00:02.67M 2015-10-10T06:57:44.382Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.717 34.777 1503.6704 08:00:02.87M 2015-10-10T06:57:44.581Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.776 1503.6704 08:00:03.08M 2015-10-10T06:57:44.786Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.717 34.776 1503.6707 08:00:03.28M 2015-10-10T06:57:44.991Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.717 34.776 1503.6699 08:00:03.48M 2015-10-10T06:57:45.191Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.717 34.776 1503.6692 08:00:03.68M 2015-10-10T06:57:45.396Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.717 34.777 1503.6697 08:00:03.88M 2015-10-10T06:57:45.596Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.714 34.774 1503.6656 08:00:04.10M 2015-10-10T06:57:45.801Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.718 34.777 1503.6693 08:00:04.30M 2015-10-10T06:57:46.001Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.718 34.778 1503.6702 08:00:04.50M 2015-10-10T06:57:46.206Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.719 34.778 1503.6716 08:00:04.69M 2015-10-10T06:57:46.411Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.719 34.778 1503.6721 08:00:04.89M 2015-10-10T06:57:46.611Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.720 34.778 1503.6721 08:00:05.11M 2015-10-10T06:57:46.816Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.719 34.778 1503.6729 08:00:05.31M 2015-10-10T06:57:47.022Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.778 1503.6729 08:00:05.51M 2015-10-10T06:57:47.221Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.720 34.778 1503.6740 08:00:05.71M 2015-10-10T06:57:47.442Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.719 34.777 1503.6735 08:00:05.91M 2015-10-10T06:57:47.632Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.718 34.776 1503.6718 08:00:06.15M 2015-10-10T06:57:47.827Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.717 34.776 1503.6710 08:00:06.33M 2015-10-10T06:57:48.036Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.717 34.776 1503.6709 08:00:06.52M 2015-10-10T06:57:48.242Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.717 34.776 1503.6710 08:00:06.73M 2015-10-10T06:57:48.442Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.718 34.777 1503.6720 08:00:06.93M 2015-10-10T06:57:48.642Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.719 34.778 1503.6735 08:00:07.14M 2015-10-10T06:57:48.847Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.720 34.779 1503.6737 08:00:07.34M 2015-10-10T06:57:49.052Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.721 34.780 1503.6744 08:00:07.54M 2015-10-10T06:57:49.252Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.716 34.776 1503.6681 08:00:07.74M 2015-10-10T06:57:49.456Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6678 08:00:07.94M 2015-10-10T06:57:49.662Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6663 08:00:08.16M 2015-10-10T06:57:49.862Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6665 08:00:08.36M 2015-10-10T06:57:50.067Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.777 1503.6677 08:00:08.56M 2015-10-10T06:57:50.267Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.718 34.778 1503.6687 08:00:08.76M 2015-10-10T06:57:50.472Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.718 34.778 1503.6691 08:00:08.95M 2015-10-10T06:57:50.677Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.714 34.774 1503.6647 08:00:09.17M 2015-10-10T06:57:50.877Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6632 08:00:09.37M 2015-10-10T06:57:51.082Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6627 08:00:09.57M 2015-10-10T06:57:51.282Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6619 08:00:09.77M 2015-10-10T06:57:51.487Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6605 08:00:09.97M 2015-10-10T06:57:51.692Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:00:10.19M 2015-10-10T06:57:51.907Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6610 08:00:10.39M 2015-10-10T06:57:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6615 08:00:10.60M 2015-10-10T06:57:52.297Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6620 08:00:10.78M 2015-10-10T06:57:52.502Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.700 34.761 1503.6501 08:00:11.00M 2015-10-10T06:57:52.707Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.698 34.759 1503.6493 08:00:11.20M 2015-10-10T06:57:52.907Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.697 34.758 1503.6467 08:00:11.40M 2015-10-10T06:57:53.112Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.695 34.756 1503.6447 08:00:11.60M 2015-10-10T06:57:53.312Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.695 34.757 1503.6450 08:00:11.80M 2015-10-10T06:57:53.512Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.696 34.757 1503.6453 08:00:12.02M 2015-10-10T06:57:53.739Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.697 34.758 1503.6455 08:00:12.22M 2015-10-10T06:57:53.922Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6572 08:00:12.42M 2015-10-10T06:57:54.127Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6577 08:00:12.61M 2015-10-10T06:57:54.327Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.771 1503.6586 08:00:12.82M 2015-10-10T06:57:54.540Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6599 08:00:13.03M 2015-10-10T06:57:54.732Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.713 34.774 1503.6614 08:00:13.23M 2015-10-10T06:57:54.937Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6624 08:00:13.43M 2015-10-10T06:57:55.142Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.715 34.776 1503.6641 08:00:13.63M 2015-10-10T06:57:55.344Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.776 1503.6631 08:00:13.83M 2015-10-10T06:57:55.547Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.777 1503.6636 08:00:14.05M 2015-10-10T06:57:55.747Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.715 34.776 1503.6633 08:00:14.25M 2015-10-10T06:57:55.952Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.714 34.775 1503.6632 08:00:14.44M 2015-10-10T06:57:56.157Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.713 34.774 1503.6627 08:00:14.64M 2015-10-10T06:57:56.377Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.712 34.772 1503.6628 08:00:14.84M 2015-10-10T06:57:56.562Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.711 34.772 1503.6626 08:00:15.08M 2015-10-10T06:57:56.767Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.704 34.765 1503.6561 08:00:15.26M 2015-10-10T06:57:56.967Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.710 34.770 1503.6626 08:00:15.46M 2015-10-10T06:57:57.167Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6638 08:00:15.66M 2015-10-10T06:57:57.377Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.710 34.769 1503.6655 08:00:15.86M 2015-10-10T06:57:57.577Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6654 08:00:16.08M 2015-10-10T06:57:57.777Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.711 34.769 1503.6669 08:00:16.28M 2015-10-10T06:57:57.983Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.711 34.770 1503.6675 08:00:16.48M 2015-10-10T06:57:58.187Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.770 1503.6675 08:00:16.67M 2015-10-10T06:57:58.387Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.713 34.771 1503.6683 08:00:16.87M 2015-10-10T06:57:58.592Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.771 1503.6675 08:00:17.09M 2015-10-10T06:57:58.820Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6665 08:00:17.29M 2015-10-10T06:57:58.997Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6660 08:00:17.49M 2015-10-10T06:57:59.202Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.711 34.770 1503.6653 08:00:17.69M 2015-10-10T06:57:59.407Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.711 34.770 1503.6647 08:00:17.89M 2015-10-10T06:57:59.607Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.710 34.770 1503.6644 08:00:18.11M 2015-10-10T06:57:59.807Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6636 08:00:18.31M 2015-10-10T06:58:00.012Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.710 34.769 1503.6633 08:00:18.50M 2015-10-10T06:58:00.219Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6626 08:00:18.70M 2015-10-10T06:58:00.417Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.711 34.771 1503.6621 08:00:18.90M 2015-10-10T06:58:00.623Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.712 34.773 1503.6627 08:00:19.12M 2015-10-10T06:58:00.842Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6630 08:00:19.32M 2015-10-10T06:58:01.027Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6641 08:00:19.54M 2015-10-10T06:58:01.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.714 34.774 1503.6664 08:00:19.72M 2015-10-10T06:58:01.437Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.773 1503.6665 08:00:19.92M 2015-10-10T06:58:01.637Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.714 34.774 1503.6676 08:00:20.14M 2015-10-10T06:58:01.842Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.774 1503.6682 08:00:20.34M 2015-10-10T06:58:02.042Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.715 34.774 1503.6677 08:00:20.54M 2015-10-10T06:58:02.247Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.773 1503.6680 08:00:20.73M 2015-10-10T06:58:02.452Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.714 34.773 1503.6671 08:00:20.93M 2015-10-10T06:58:02.652Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.713 34.773 1503.6665 08:00:21.15M 2015-10-10T06:58:02.857Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.773 1503.6658 08:00:21.35M 2015-10-10T06:58:03.057Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.704 34.764 1503.6556 08:00:21.55M 2015-10-10T06:58:03.264Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.703 34.763 1503.6538 08:00:21.75M 2015-10-10T06:58:03.463Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.702 34.762 1503.6527 08:00:21.95M 2015-10-10T06:58:03.667Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.701 34.761 1503.6510 08:00:22.17M 2015-10-10T06:58:03.872Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.700 34.761 1503.6500 08:00:22.37M 2015-10-10T06:58:04.072Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.680 34.742 1503.6279 08:00:22.57M 2015-10-10T06:58:04.277Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.675 34.737 1503.6219 08:00:22.76M 2015-10-10T06:58:04.477Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.660 34.724 1503.6066 08:00:22.96M 2015-10-10T06:58:04.682Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.659 34.723 1503.6046 08:00:23.18M 2015-10-10T06:58:04.887Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.656 34.721 1503.6014 08:00:23.38M 2015-10-10T06:58:05.092Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.654 34.718 1503.5974 08:00:23.58M 2015-10-10T06:58:05.312Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.553 34.625 1503.4867 08:00:23.78M 2015-10-10T06:58:05.497Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.479 34.556 1503.4049 08:00:24.02M 2015-10-10T06:58:05.697Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.447 34.526 1503.3696 08:00:24.20M 2015-10-10T06:58:05.903Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.439 34.519 1503.3611 08:00:24.40M 2015-10-10T06:58:06.102Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.437 34.517 1503.3597 08:00:24.60M 2015-10-10T06:58:06.307Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.435 34.515 1503.3574 08:00:24.79M 2015-10-10T06:58:06.512Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.433 34.513 1503.3564 08:00:25.01M 2015-10-10T06:58:06.712Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.432 34.511 1503.3555 08:00:25.21M 2015-10-10T06:58:06.917Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.430 34.510 1503.3546 08:00:25.41M 2015-10-10T06:58:07.117Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.428 34.508 1503.3533 08:00:25.61M 2015-10-10T06:58:07.340Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.426 34.506 1503.3508 08:00:25.81M 2015-10-10T06:58:07.522Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.425 34.505 1503.3495 08:00:26.03M 2015-10-10T06:58:07.727Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.424 34.504 1503.3479 08:00:26.22M 2015-10-10T06:58:07.927Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.422 34.502 1503.3461 08:00:26.42M 2015-10-10T06:58:08.132Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.420 34.501 1503.3397 08:00:26.62M 2015-10-10T06:58:08.337Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.418 34.500 1503.3368 08:00:26.82M 2015-10-10T06:58:08.537Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.416 34.498 1503.3347 08:00:27.04M 2015-10-10T06:58:08.743Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.414 34.497 1503.3323 08:00:27.24M 2015-10-10T06:58:08.947Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.412 34.495 1503.3298 08:00:27.44M 2015-10-10T06:58:09.152Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.411 34.491 1503.3348 08:00:27.64M 2015-10-10T06:58:09.352Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.410 34.490 1503.3348 08:00:27.84M 2015-10-10T06:58:09.557Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.408 34.488 1503.3339 08:00:28.06M 2015-10-10T06:58:09.777Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.407 34.487 1503.3325 08:00:28.26M 2015-10-10T06:58:09.962Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.405 34.485 1503.3323 08:00:28.47M 2015-10-10T06:58:10.162Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.405 34.485 1503.3315 08:00:28.65M 2015-10-10T06:58:10.367Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.404 34.484 1503.3307 08:00:28.85M 2015-10-10T06:58:10.567Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.403 34.484 1503.3297 08:00:29.07M 2015-10-10T06:58:10.772Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.403 34.483 1503.3281 08:00:29.27M 2015-10-10T06:58:10.977Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.403 34.484 1503.3268 08:00:29.47M 2015-10-10T06:58:11.186Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.403 34.485 1503.3251 08:00:29.67M 2015-10-10T06:58:11.383Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.403 34.485 1503.3246 08:00:29.87M 2015-10-10T06:58:11.587Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.402 34.485 1503.3234 08:00:30.09M 2015-10-10T06:58:11.787Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.405 34.488 1503.3253 08:00:30.29M 2015-10-10T06:58:11.993Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.414 34.496 1503.3344 08:00:30.49M 2015-10-10T06:58:12.197Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.508 1503.3474 08:00:30.69M 2015-10-10T06:58:12.397Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.453 34.533 1503.3752 08:00:30.89M 2015-10-10T06:58:12.603Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.459 34.538 1503.3818 08:00:31.10M 2015-10-10T06:58:12.819Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.497 34.574 1503.4250 08:00:31.30M 2015-10-10T06:58:13.008Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.521 34.596 1503.4513 08:00:31.50M 2015-10-10T06:58:13.213Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.549 34.621 1503.4822 08:00:31.70M 2015-10-10T06:58:13.413Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.579 34.650 1503.5160 08:00:31.90M 2015-10-10T06:58:13.618Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.589 34.658 1503.5265 08:00:32.12M 2015-10-10T06:58:13.818Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.607 34.675 1503.5465 08:00:32.32M 2015-10-10T06:58:14.023Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.609 34.676 1503.5490 08:00:32.51M 2015-10-10T06:58:14.243Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.611 34.678 1503.5515 08:00:32.71M 2015-10-10T06:58:14.428Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.629 34.695 1503.5712 08:00:32.93M 2015-10-10T06:58:14.628Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.631 34.697 1503.5740 08:00:33.13M 2015-10-10T06:58:14.833Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.633 34.699 1503.5773 08:00:33.33M 2015-10-10T06:58:15.038Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.636 34.701 1503.5811 08:00:33.53M 2015-10-10T06:58:15.243Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.639 34.704 1503.5836 08:00:33.73M 2015-10-10T06:58:15.443Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.641 34.705 1503.5862 08:00:33.93M 2015-10-10T06:58:15.648Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.642 34.707 1503.5875 08:00:34.15M 2015-10-10T06:58:15.853Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.643 34.708 1503.5875 08:00:34.35M 2015-10-10T06:58:16.053Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.643 34.708 1503.5864 08:00:34.55M 2015-10-10T06:58:16.253Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.642 34.707 1503.5863 08:00:34.74M 2015-10-10T06:58:16.458Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.641 34.706 1503.5858 08:00:34.94M 2015-10-10T06:58:16.663Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.625 34.691 1503.5669 08:00:35.16M 2015-10-10T06:58:16.863Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.607 34.674 1503.5476 08:00:35.36M 2015-10-10T06:58:17.068Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.606 34.674 1503.5470 08:00:35.56M 2015-10-10T06:58:17.273Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.606 34.673 1503.5469 08:00:35.76M 2015-10-10T06:58:17.473Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.605 34.673 1503.5465 08:00:35.96M 2015-10-10T06:58:17.678Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.595 34.663 1503.5360 08:00:36.18M 2015-10-10T06:58:17.883Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.559 34.630 1503.4967 08:00:36.38M 2015-10-10T06:58:18.083Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.519 34.592 1503.4524 08:00:36.58M 2015-10-10T06:58:18.288Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.492 34.566 1503.4240 08:00:36.77M 2015-10-10T06:58:18.493Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.492 34.566 1503.4233 08:00:36.97M 2015-10-10T06:58:18.708Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.461 34.537 1503.3903 08:00:37.19M 2015-10-10T06:58:18.898Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.461 34.537 1503.3909 08:00:37.41M 2015-10-10T06:58:19.098Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.461 34.537 1503.3916 08:00:37.59M 2015-10-10T06:58:19.303Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.461 34.537 1503.3912 08:00:37.79M 2015-10-10T06:58:19.508Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.461 34.537 1503.3904 08:00:38.01M 2015-10-10T06:58:19.708Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.426 34.505 1503.3528 08:00:38.21M 2015-10-10T06:58:19.908Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.376 34.458 1503.2971 08:00:38.41M 2015-10-10T06:58:20.113Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.349 34.433 1503.2682 08:00:38.60M 2015-10-10T06:58:20.318Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.327 34.412 1503.2446 08:00:38.80M 2015-10-10T06:58:20.518Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.327 34.412 1503.2444 08:00:39.02M 2015-10-10T06:58:20.740Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.317 34.404 1503.2347 08:00:39.22M 2015-10-10T06:58:20.928Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.316 34.402 1503.2324 08:00:39.42M 2015-10-10T06:58:21.128Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.315 34.401 1503.2301 08:00:39.62M 2015-10-10T06:58:21.333Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.314 34.401 1503.2288 08:00:39.82M 2015-10-10T06:58:21.538Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.313 34.400 1503.2271 08:00:40.04M 2015-10-10T06:58:21.738Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.316 34.403 1503.2291 08:00:40.24M 2015-10-10T06:58:21.943Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.316 34.404 1503.2295 08:00:40.44M 2015-10-10T06:58:22.179Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.317 34.404 1503.2300 08:00:40.64M 2015-10-10T06:58:22.348Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.317 34.404 1503.2308 08:00:40.83M 2015-10-10T06:58:22.548Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.324 34.411 1503.2386 08:00:41.05M 2015-10-10T06:58:22.753Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.322 34.408 1503.2368 08:00:41.25M 2015-10-10T06:58:22.958Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.321 34.407 1503.2361 08:00:41.45M 2015-10-10T06:58:23.173Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.319 34.406 1503.2351 08:00:41.65M 2015-10-10T06:58:23.380Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.318 34.405 1503.2336 08:00:41.86M 2015-10-10T06:58:23.563Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.318 34.405 1503.2321 08:00:42.07M 2015-10-10T06:58:23.768Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.317 34.404 1503.2312 08:00:42.27M 2015-10-10T06:58:23.968Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.321 34.408 1503.2349 08:00:42.47M 2015-10-10T06:58:24.173Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.322 34.409 1503.2368 08:00:42.66M 2015-10-10T06:58:24.378Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.323 34.410 1503.2374 08:00:42.86M 2015-10-10T06:58:24.578Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.325 34.413 1503.2395 08:00:43.08M 2015-10-10T06:58:24.783Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.328 34.415 1503.2423 08:00:43.28M 2015-10-10T06:58:24.983Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.330 34.416 1503.2444 08:00:43.48M 2015-10-10T06:58:25.188Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.346 34.432 1503.2623 08:00:43.68M 2015-10-10T06:58:25.393Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.378 34.462 1503.2966 08:00:43.88M 2015-10-10T06:58:25.593Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.379 34.462 1503.2968 08:00:44.10M 2015-10-10T06:58:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.379 34.463 1503.2961 08:00:44.29M 2015-10-10T06:58:25.998Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.379 34.463 1503.2961 08:00:44.49M 2015-10-10T06:58:26.203Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.380 34.464 1503.2970 08:00:44.69M 2015-10-10T06:58:26.408Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.380 34.463 1503.2979 08:00:44.89M 2015-10-10T06:58:26.608Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.380 34.464 1503.2987 08:00:45.11M 2015-10-10T06:58:26.813Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.381 34.464 1503.3002 08:00:45.31M 2015-10-10T06:58:27.018Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.394 34.476 1503.3149 08:00:45.51M 2015-10-10T06:58:27.218Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.423 34.503 1503.3468 08:00:45.71M 2015-10-10T06:58:27.459Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.466 34.543 1503.3936 08:00:45.91M 2015-10-10T06:58:27.638Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.491 34.566 1503.4218 08:00:46.13M 2015-10-10T06:58:27.828Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.497 34.571 1503.4279 08:00:46.34M 2015-10-10T06:58:28.033Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.529 34.602 1503.4635 08:00:46.53M 2015-10-10T06:58:28.238Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.560 34.630 1503.4969 08:00:46.72M 2015-10-10T06:58:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.571 34.640 1503.5095 08:00:46.92M 2015-10-10T06:58:28.639Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.615 34.682 1503.5577 08:00:47.14M 2015-10-10T06:58:28.843Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.625 34.691 1503.5692 08:00:47.34M 2015-10-10T06:58:29.048Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.641 34.706 1503.5870 08:00:47.54M 2015-10-10T06:58:29.248Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.654 34.718 1503.6007 08:00:47.74M 2015-10-10T06:58:29.453Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.681 34.743 1503.6292 08:00:47.94M 2015-10-10T06:58:29.653Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.686 34.749 1503.6349 08:00:48.16M 2015-10-10T06:58:29.858Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.687 34.749 1503.6354 08:00:48.35M 2015-10-10T06:58:30.058Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.688 34.750 1503.6366 08:00:48.56M 2015-10-10T06:58:30.263Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.689 34.751 1503.6377 08:00:48.75M 2015-10-10T06:58:30.468Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.690 34.752 1503.6392 08:00:48.95M 2015-10-10T06:58:30.668Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.691 34.753 1503.6404 08:00:49.17M 2015-10-10T06:58:30.873Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.693 34.754 1503.6422 08:00:49.37M 2015-10-10T06:58:31.078Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.694 34.756 1503.6437 08:00:49.57M 2015-10-10T06:58:31.299Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6584 08:00:49.77M 2015-10-10T06:58:31.478Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.711 34.771 1503.6613 08:00:49.97M 2015-10-10T06:58:31.683Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.774 1503.6643 08:00:50.18M 2015-10-10T06:58:31.888Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.776 1503.6665 08:00:50.38M 2015-10-10T06:58:32.108Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.717 34.778 1503.6686 08:00:50.58M 2015-10-10T06:58:32.293Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.719 34.779 1503.6703 08:00:50.80M 2015-10-10T06:58:32.498Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.721 34.781 1503.6721 08:00:51.00M 2015-10-10T06:58:32.698Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.722 34.782 1503.6731 08:00:51.20M 2015-10-10T06:58:32.904Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.723 34.782 1503.6740 08:00:51.40M 2015-10-10T06:58:33.108Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.723 34.783 1503.6736 08:00:51.60M 2015-10-10T06:58:33.309Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.724 34.783 1503.6752 08:00:51.80M 2015-10-10T06:58:33.514Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.724 34.784 1503.6757 08:00:52.02M 2015-10-10T06:58:33.713Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.725 34.784 1503.6763 08:00:52.22M 2015-10-10T06:58:33.919Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.724 34.784 1503.6763 08:00:52.41M 2015-10-10T06:58:34.119Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.724 34.784 1503.6763 08:00:52.61M 2015-10-10T06:58:34.323Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.724 34.784 1503.6760 08:00:52.81M 2015-10-10T06:58:34.529Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.724 34.783 1503.6753 08:00:53.03M 2015-10-10T06:58:34.729Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.722 34.782 1503.6743 08:00:53.23M 2015-10-10T06:58:34.934Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.721 34.781 1503.6732 08:00:53.43M 2015-10-10T06:58:35.139Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.720 34.779 1503.6727 08:00:53.63M 2015-10-10T06:58:35.339Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.719 34.778 1503.6726 08:00:53.83M 2015-10-10T06:58:35.544Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6711 08:00:54.05M 2015-10-10T06:58:35.744Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6708 08:00:54.25M 2015-10-10T06:58:35.949Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.776 1503.6689 08:00:54.44M 2015-10-10T06:58:36.154Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.715 34.775 1503.6691 08:00:54.64M 2015-10-10T06:58:36.359Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.715 34.774 1503.6678 08:00:54.84M 2015-10-10T06:58:36.574Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.713 34.773 1503.6671 08:00:55.06M 2015-10-10T06:58:36.764Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.713 34.772 1503.6664 08:00:55.28M 2015-10-10T06:58:36.964Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6656 08:00:55.46M 2015-10-10T06:58:37.169Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6661 08:00:55.66M 2015-10-10T06:58:37.369Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.712 34.772 1503.6655 08:00:55.86M 2015-10-10T06:58:37.574Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.772 1503.6652 08:00:56.08M 2015-10-10T06:58:37.779Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6643 08:00:56.28M 2015-10-10T06:58:37.984Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6685 08:00:56.48M 2015-10-10T06:58:38.186Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.717 34.777 1503.6692 08:00:56.68M 2015-10-10T06:58:38.384Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.777 1503.6697 08:00:56.87M 2015-10-10T06:58:38.589Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.777 1503.6702 08:00:57.09M 2015-10-10T06:58:38.819Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.778 1503.6698 08:00:57.29M 2015-10-10T06:58:38.994Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.718 34.778 1503.6696 08:00:57.49M 2015-10-10T06:58:39.194Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6692 08:00:57.69M 2015-10-10T06:58:39.399Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6685 08:00:57.89M 2015-10-10T06:58:39.604Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.717 34.777 1503.6674 08:00:58.10M 2015-10-10T06:58:39.809Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.716 34.777 1503.6654 08:00:58.30M 2015-10-10T06:58:40.009Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.716 34.777 1503.6649 08:00:58.50M 2015-10-10T06:58:40.214Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6565 08:00:58.70M 2015-10-10T06:58:40.414Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6564 08:00:58.90M 2015-10-10T06:58:40.619Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6563 08:00:59.12M 2015-10-10T06:58:40.859Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6565 08:00:59.32M 2015-10-10T06:58:41.039Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6566 08:00:59.52M 2015-10-10T06:58:41.229Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.769 1503.6561 08:00:59.73M 2015-10-10T06:58:41.429Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6563 08:00:59.92M 2015-10-10T06:58:41.634Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6558 08:01:00.14M 2015-10-10T06:58:41.839Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6567 08:01:00.33M 2015-10-10T06:58:42.039Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6565 08:01:00.53M 2015-10-10T06:58:42.244Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6567 08:01:00.73M 2015-10-10T06:58:42.444Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6556 08:01:00.93M 2015-10-10T06:58:42.649Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6558 08:01:01.15M 2015-10-10T06:58:42.849Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6573 08:01:01.35M 2015-10-10T06:58:43.054Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:01:01.55M 2015-10-10T06:58:43.259Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.772 1503.6584 08:01:01.75M 2015-10-10T06:58:43.459Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6587 08:01:01.95M 2015-10-10T06:58:43.664Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6588 08:01:02.16M 2015-10-10T06:58:43.864Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.772 1503.6589 08:01:02.37M 2015-10-10T06:58:44.069Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6583 08:01:02.56M 2015-10-10T06:58:44.274Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6588 08:01:02.76M 2015-10-10T06:58:44.474Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.775 1503.6646 08:01:02.96M 2015-10-10T06:58:44.679Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.775 1503.6648 08:01:03.18M 2015-10-10T06:58:44.879Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.715 34.775 1503.6655 08:01:03.38M 2015-10-10T06:58:45.084Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.715 34.775 1503.6656 08:01:03.58M 2015-10-10T06:58:45.289Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6655 08:01:03.78M 2015-10-10T06:58:45.509Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.776 1503.6667 08:01:04.98M 2015-10-10T06:58:45.694Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6670 08:01:04.21M 2015-10-10T06:58:45.899Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.716 34.777 1503.6664 08:01:04.39M 2015-10-10T06:58:46.099Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.715 34.776 1503.6646 08:01:04.59M 2015-10-10T06:58:46.304Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.715 34.776 1503.6644 08:01:04.79M 2015-10-10T06:58:46.504Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.704 34.765 1503.6532 08:01:05.01M 2015-10-10T06:58:46.709Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.705 34.767 1503.6543 08:01:05.21M 2015-10-10T06:58:46.914Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.706 34.768 1503.6545 08:01:05.41M 2015-10-10T06:58:47.114Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.707 34.769 1503.6561 08:01:05.61M 2015-10-10T06:58:47.319Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.770 1503.6564 08:01:05.81M 2015-10-10T06:58:47.524Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.706 34.768 1503.6538 08:01:06.03M 2015-10-10T06:58:47.724Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.768 1503.6544 08:01:06.23M 2015-10-10T06:58:47.924Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.705 34.767 1503.6532 08:01:06.42M 2015-10-10T06:58:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.704 34.766 1503.6521 08:01:06.62M 2015-10-10T06:58:48.334Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6508 08:01:06.82M 2015-10-10T06:58:48.539Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.704 34.766 1503.6506 08:01:07.04M 2015-10-10T06:58:48.739Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6495 08:01:07.24M 2015-10-10T06:58:48.944Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6500 08:01:07.44M 2015-10-10T06:58:49.144Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.765 1503.6510 08:01:07.64M 2015-10-10T06:58:49.344Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6519 08:01:07.84M 2015-10-10T06:58:49.554Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.704 34.766 1503.6517 08:01:08.05M 2015-10-10T06:58:49.754Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.766 1503.6508 08:01:08.25M 2015-10-10T06:58:49.974Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6581 08:01:08.46M 2015-10-10T06:58:50.159Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6578 08:01:08.67M 2015-10-10T06:58:50.364Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.771 1503.6575 08:01:08.85M 2015-10-10T06:58:50.564Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6570 08:01:09.07M 2015-10-10T06:58:50.780Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6566 08:01:09.27M 2015-10-10T06:58:50.974Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6565 08:01:09.47M 2015-10-10T06:58:51.174Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6572 08:01:09.67M 2015-10-10T06:58:51.379Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6599 08:01:09.86M 2015-10-10T06:58:51.579Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:01:10.08M 2015-10-10T06:58:51.784Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6613 08:01:10.28M 2015-10-10T06:58:52.019Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6609 08:01:10.48M 2015-10-10T06:58:52.219Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6609 08:01:10.68M 2015-10-10T06:58:52.394Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6608 08:01:10.88M 2015-10-10T06:58:52.594Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6598 08:01:11.10M 2015-10-10T06:58:52.799Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6587 08:01:11.30M 2015-10-10T06:58:53.019Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.709 34.770 1503.6582 08:01:11.50M 2015-10-10T06:58:53.209Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.709 34.770 1503.6594 08:01:11.70M 2015-10-10T06:58:53.420Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6598 08:01:11.90M 2015-10-10T06:58:53.614Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6598 08:01:12.12M 2015-10-10T06:58:53.820Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6591 08:01:12.32M 2015-10-10T06:58:54.019Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6603 08:01:12.51M 2015-10-10T06:58:54.224Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.711 34.771 1503.6616 08:01:12.71M 2015-10-10T06:58:54.445Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6602 08:01:12.91M 2015-10-10T06:58:54.629Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6600 08:01:13.15M 2015-10-10T06:58:54.834Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6594 08:01:13.33M 2015-10-10T06:58:55.034Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.710 34.771 1503.6603 08:01:13.53M 2015-10-10T06:58:55.234Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6609 08:01:13.73M 2015-10-10T06:58:55.439Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6602 08:01:13.92M 2015-10-10T06:58:55.639Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6609 08:01:14.15M 2015-10-10T06:58:55.860Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6622 08:01:14.34M 2015-10-10T06:58:56.049Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6624 08:01:14.54M 2015-10-10T06:58:56.254Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6626 08:01:14.74M 2015-10-10T06:58:56.454Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 08:01:14.94M 2015-10-10T06:58:56.654Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6632 08:01:15.16M 2015-10-10T06:58:56.859Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.773 1503.6633 08:01:15.36M 2015-10-10T06:58:57.064Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.773 1503.6628 08:01:15.56M 2015-10-10T06:58:57.265Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6620 08:01:15.76M 2015-10-10T06:58:57.470Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6628 08:01:15.96M 2015-10-10T06:58:57.670Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6621 08:01:16.17M 2015-10-10T06:58:57.874Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6616 08:01:16.37M 2015-10-10T06:58:58.080Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6631 08:01:16.57M 2015-10-10T06:58:58.299Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6630 08:01:16.77M 2015-10-10T06:58:58.485Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6641 08:01:16.97M 2015-10-10T06:58:58.690Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6635 08:01:17.19M 2015-10-10T06:58:58.910Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6632 08:01:17.39M 2015-10-10T06:58:59.099Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6635 08:01:17.60M 2015-10-10T06:58:59.300Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.774 1503.6642 08:01:17.78M 2015-10-10T06:58:59.500Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6643 08:01:18.01M 2015-10-10T06:58:59.700Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.775 1503.6644 08:01:18.21M 2015-10-10T06:58:59.905Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.776 1503.6648 08:01:18.40M 2015-10-10T06:59:00.139Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.775 1503.6646 08:01:18.60M 2015-10-10T06:59:00.310Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.775 1503.6642 08:01:18.80M 2015-10-10T06:59:00.515Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6637 08:01:19.02M 2015-10-10T06:59:00.720Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6644 08:01:19.22M 2015-10-10T06:59:00.920Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6639 08:01:19.42M 2015-10-10T06:59:01.125Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6633 08:01:19.62M 2015-10-10T06:59:01.325Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6622 08:01:19.82M 2015-10-10T06:59:01.530Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6624 08:01:20.03M 2015-10-10T06:59:01.735Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.773 1503.6624 08:01:20.23M 2015-10-10T06:59:01.935Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6613 08:01:20.43M 2015-10-10T06:59:02.140Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6609 08:01:20.63M 2015-10-10T06:59:02.340Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.770 1503.6602 08:01:20.83M 2015-10-10T06:59:02.545Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6611 08:01:21.05M 2015-10-10T06:59:02.750Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.708 34.768 1503.6600 08:01:21.25M 2015-10-10T06:59:02.950Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6600 08:01:21.45M 2015-10-10T06:59:03.155Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6597 08:01:21.64M 2015-10-10T06:59:03.370Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6595 08:01:21.85M 2015-10-10T06:59:03.560Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.706 34.766 1503.6587 08:01:22.08M 2015-10-10T06:59:03.765Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6630 08:01:22.27M 2015-10-10T06:59:03.965Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.770 1503.6631 08:01:22.46M 2015-10-10T06:59:04.175Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.711 34.771 1503.6642 08:01:22.66M 2015-10-10T06:59:04.375Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.712 34.771 1503.6655 08:01:22.86M 2015-10-10T06:59:04.575Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6681 08:01:23.08M 2015-10-10T06:59:04.780Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.773 1503.6687 08:01:23.28M 2015-10-10T06:59:04.985Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.714 34.774 1503.6691 08:01:23.48M 2015-10-10T06:59:05.186Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.716 34.775 1503.6696 08:01:23.68M 2015-10-10T06:59:05.390Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.715 34.774 1503.6688 08:01:23.88M 2015-10-10T06:59:05.595Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.718 34.777 1503.6719 08:01:24.10M 2015-10-10T06:59:05.795Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.718 34.778 1503.6730 08:01:24.29M 2015-10-10T06:59:06.000Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.714 34.773 1503.6680 08:01:24.49M 2015-10-10T06:59:06.214Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.713 34.773 1503.6669 08:01:24.69M 2015-10-10T06:59:06.400Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.714 34.774 1503.6676 08:01:24.89M 2015-10-10T06:59:06.605Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.715 34.775 1503.6681 08:01:25.11M 2015-10-10T06:59:06.810Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.716 34.776 1503.6688 08:01:25.31M 2015-10-10T06:59:07.015Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.717 34.777 1503.6692 08:01:25.51M 2015-10-10T06:59:07.215Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.718 34.777 1503.6702 08:01:25.71M 2015-10-10T06:59:07.420Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.718 34.778 1503.6704 08:01:25.90M 2015-10-10T06:59:07.625Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6619 08:01:26.13M 2015-10-10T06:59:07.840Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.770 1503.6606 08:01:26.32M 2015-10-10T06:59:08.025Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6594 08:01:26.54M 2015-10-10T06:59:08.230Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.707 34.767 1503.6575 08:01:26.72M 2015-10-10T06:59:08.435Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.705 34.766 1503.6545 08:01:26.92M 2015-10-10T06:59:08.635Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.706 34.767 1503.6560 08:01:27.14M 2015-10-10T06:59:08.840Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6570 08:01:27.34M 2015-10-10T06:59:09.040Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6570 08:01:27.54M 2015-10-10T06:59:09.245Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.769 1503.6572 08:01:27.73M 2015-10-10T06:59:09.450Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6565 08:01:27.94M 2015-10-10T06:59:09.650Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6567 08:01:28.16M 2015-10-10T06:59:09.855Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.770 1503.6570 08:01:28.35M 2015-10-10T06:59:10.060Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6578 08:01:28.55M 2015-10-10T06:59:10.260Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.709 34.770 1503.6584 08:01:28.75M 2015-10-10T06:59:10.465Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.709 34.770 1503.6581 08:01:28.95M 2015-10-10T06:59:10.665Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 08:01:29.17M 2015-10-10T06:59:10.870Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6573 08:01:29.37M 2015-10-10T06:59:11.070Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.770 1503.6575 08:01:29.57M 2015-10-10T06:59:11.275Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6582 08:01:29.77M 2015-10-10T06:59:11.480Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6589 08:01:29.96M 2015-10-10T06:59:11.685Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6588 08:01:30.18M 2015-10-10T06:59:11.885Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.770 1503.6586 08:01:30.38M 2015-10-10T06:59:12.090Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6582 08:01:30.58M 2015-10-10T06:59:12.305Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.770 1503.6589 08:01:30.78M 2015-10-10T06:59:12.495Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.770 1503.6608 08:01:31.02M 2015-10-10T06:59:12.695Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6608 08:01:31.20M 2015-10-10T06:59:12.899Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6605 08:01:31.40M 2015-10-10T06:59:13.105Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6604 08:01:31.59M 2015-10-10T06:59:13.305Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6606 08:01:31.80M 2015-10-10T06:59:13.510Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.770 1503.6603 08:01:32.01M 2015-10-10T06:59:13.710Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.770 1503.6592 08:01:32.21M 2015-10-10T06:59:13.915Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.770 1503.6597 08:01:32.41M 2015-10-10T06:59:14.115Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.769 1503.6589 08:01:32.61M 2015-10-10T06:59:14.320Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.708 34.768 1503.6575 08:01:32.81M 2015-10-10T06:59:14.525Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.707 34.767 1503.6564 08:01:33.03M 2015-10-10T06:59:14.725Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6552 08:01:33.23M 2015-10-10T06:59:14.930Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.767 1503.6542 08:01:33.43M 2015-10-10T06:59:15.130Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.706 34.767 1503.6537 08:01:33.63M 2015-10-10T06:59:15.335Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.767 1503.6530 08:01:33.82M 2015-10-10T06:59:15.541Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.767 1503.6522 08:01:34.04M 2015-10-10T06:59:15.743Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6603 08:01:34.24M 2015-10-10T06:59:15.945Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6622 08:01:34.44M 2015-10-10T06:59:16.150Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6641 08:01:34.64M 2015-10-10T06:59:16.350Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6653 08:01:34.84M 2015-10-10T06:59:16.555Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.717 34.777 1503.6663 08:01:35.06M 2015-10-10T06:59:16.775Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.717 34.777 1503.6665 08:01:35.26M 2015-10-10T06:59:16.960Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.778 1503.6669 08:01:35.48M 2015-10-10T06:59:17.165Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6674 08:01:35.66M 2015-10-10T06:59:17.370Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6674 08:01:35.85M 2015-10-10T06:59:17.570Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6589 08:01:36.08M 2015-10-10T06:59:17.770Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6583 08:01:36.27M 2015-10-10T06:59:17.975Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6573 08:01:36.47M 2015-10-10T06:59:18.181Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.707 34.767 1503.6573 08:01:36.67M 2015-10-10T06:59:18.386Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6592 08:01:36.87M 2015-10-10T06:59:18.620Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.770 1503.6600 08:01:37.09M 2015-10-10T06:59:18.790Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6597 08:01:37.29M 2015-10-10T06:59:18.991Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6600 08:01:37.49M 2015-10-10T06:59:19.195Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.710 34.770 1503.6608 08:01:37.69M 2015-10-10T06:59:19.395Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.710 34.770 1503.6608 08:01:37.89M 2015-10-10T06:59:19.600Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.710 34.770 1503.6614 08:01:38.10M 2015-10-10T06:59:19.805Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.711 34.771 1503.6628 08:01:38.30M 2015-10-10T06:59:20.005Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6637 08:01:38.50M 2015-10-10T06:59:20.210Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.711 34.771 1503.6637 08:01:38.70M 2015-10-10T06:59:20.410Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.712 34.772 1503.6648 08:01:38.90M 2015-10-10T06:59:20.615Z|I-OCEAN7-304-XXXX| 26.21 14.011 41.712 34.772 1503.6644 08:01:39.12M 2015-10-10T06:59:20.820Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.712 34.772 1503.6636 08:01:39.32M 2015-10-10T06:59:21.020Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.711 34.771 1503.6636 08:01:39.52M 2015-10-10T06:59:21.246Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.709 34.770 1503.6620 08:01:39.72M 2015-10-10T06:59:21.431Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6598 08:01:39.93M 2015-10-10T06:59:21.631Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6586 08:01:40.14M 2015-10-10T06:59:21.836Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.707 34.768 1503.6578 08:01:40.33M 2015-10-10T06:59:22.041Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.706 34.767 1503.6561 08:01:40.53M 2015-10-10T06:59:22.241Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.706 34.769 1503.6525 08:01:40.73M 2015-10-10T06:59:22.441Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.705 34.767 1503.6503 08:01:40.93M 2015-10-10T06:59:22.646Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6542 08:01:41.15M 2015-10-10T06:59:22.851Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.707 34.769 1503.6530 08:01:41.35M 2015-10-10T06:59:23.051Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.708 34.771 1503.6550 08:01:41.55M 2015-10-10T06:59:23.256Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.709 34.771 1503.6560 08:01:41.74M 2015-10-10T06:59:23.456Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6559 08:01:41.95M 2015-10-10T06:59:23.663Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.710 34.772 1503.6561 08:01:42.16M 2015-10-10T06:59:23.866Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6565 08:01:42.36M 2015-10-10T06:59:24.066Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6599 08:01:42.56M 2015-10-10T06:59:24.300Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6594 08:01:42.76M 2015-10-10T06:59:24.476Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6586 08:01:42.96M 2015-10-10T06:59:24.676Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.772 1503.6577 08:01:43.18M 2015-10-10T06:59:24.876Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6571 08:01:43.38M 2015-10-10T06:59:25.081Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.770 1503.6569 08:01:43.57M 2015-10-10T06:59:25.286Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6556 08:01:43.77M 2015-10-10T06:59:25.500Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6558 08:01:43.97M 2015-10-10T06:59:25.706Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.707 34.768 1503.6561 08:01:44.19M 2015-10-10T06:59:25.900Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6566 08:01:44.41M 2015-10-10T06:59:26.099Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.770 1503.6582 08:01:44.59M 2015-10-10T06:59:26.304Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.771 1503.6595 08:01:44.79M 2015-10-10T06:59:26.502Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6588 08:01:45.01M 2015-10-10T06:59:26.706Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6584 08:01:45.21M 2015-10-10T06:59:26.911Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.772 1503.6578 08:01:45.40M 2015-10-10T06:59:27.111Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.772 1503.6586 08:01:45.61M 2015-10-10T06:59:27.311Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6575 08:01:45.81M 2015-10-10T06:59:27.521Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.707 34.769 1503.6553 08:01:46.02M 2015-10-10T06:59:27.721Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.705 34.767 1503.6538 08:01:46.22M 2015-10-10T06:59:27.926Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6539 08:01:46.42M 2015-10-10T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6534 08:01:46.62M 2015-10-10T06:59:28.331Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6544 08:01:46.82M 2015-10-10T06:59:28.531Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.767 1503.6553 08:01:47.04M 2015-10-10T06:59:28.736Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6564 08:01:47.24M 2015-10-10T06:59:28.944Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.708 34.768 1503.6584 08:01:47.44M 2015-10-10T06:59:29.146Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.707 34.767 1503.6571 08:01:47.64M 2015-10-10T06:59:29.346Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.706 34.767 1503.6577 08:01:47.84M 2015-10-10T06:59:29.551Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.707 34.767 1503.6582 08:01:48.05M 2015-10-10T06:59:29.756Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.707 34.767 1503.6594 08:01:48.25M 2015-10-10T06:59:29.956Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.707 34.767 1503.6598 08:01:48.45M 2015-10-10T06:59:30.176Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6576 08:01:48.65M 2015-10-10T06:59:30.361Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.705 34.765 1503.6576 08:01:48.87M 2015-10-10T06:59:30.561Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.705 34.765 1503.6582 08:01:49.07M 2015-10-10T06:59:30.766Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.706 34.766 1503.6594 08:01:49.27M 2015-10-10T06:59:30.971Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.708 34.767 1503.6605 08:01:49.47M 2015-10-10T06:59:31.171Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.708 34.768 1503.6615 08:01:49.67M 2015-10-10T06:59:31.376Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6613 08:01:49.86M 2015-10-10T06:59:31.576Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.768 1503.6600 08:01:50.08M 2015-10-10T06:59:31.782Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.768 1503.6602 08:01:50.28M 2015-10-10T06:59:31.986Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.709 34.769 1503.6606 08:01:50.48M 2015-10-10T06:59:32.186Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.769 1503.6613 08:01:50.68M 2015-10-10T06:59:32.391Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.770 1503.6613 08:01:50.88M 2015-10-10T06:59:32.591Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.710 34.770 1503.6616 08:01:51.10M 2015-10-10T06:59:32.801Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.711 34.770 1503.6621 08:01:51.30M 2015-10-10T06:59:33.001Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6628 08:01:51.50M 2015-10-10T06:59:33.206Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.768 1503.6598 08:01:51.70M 2015-10-10T06:59:33.406Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6588 08:01:51.89M 2015-10-10T06:59:33.611Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6576 08:01:52.11M 2015-10-10T06:59:33.811Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.706 34.766 1503.6556 08:01:52.31M 2015-10-10T06:59:34.016Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6584 08:01:52.51M 2015-10-10T06:59:34.221Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6589 08:01:52.71M 2015-10-10T06:59:34.422Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6597 08:01:52.91M 2015-10-10T06:59:34.641Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.714 34.774 1503.6646 08:01:53.13M 2015-10-10T06:59:34.826Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.715 34.775 1503.6649 08:01:53.34M 2015-10-10T06:59:35.031Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6644 08:01:53.53M 2015-10-10T06:59:35.236Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6643 08:01:53.72M 2015-10-10T06:59:35.436Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.716 34.776 1503.6654 08:01:53.93M 2015-10-10T06:59:35.641Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6649 08:01:54.14M 2015-10-10T06:59:35.841Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.775 1503.6646 08:01:54.34M 2015-10-10T06:59:36.041Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6638 08:01:54.54M 2015-10-10T06:59:36.251Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6613 08:01:54.74M 2015-10-10T06:59:36.451Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6598 08:01:54.94M 2015-10-10T06:59:36.656Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6591 08:01:55.16M 2015-10-10T06:59:36.864Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.710 34.771 1503.6591 08:01:55.36M 2015-10-10T06:59:37.063Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6583 08:01:55.56M 2015-10-10T06:59:37.266Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.708 34.770 1503.6565 08:01:55.75M 2015-10-10T06:59:37.466Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.706 34.769 1503.6547 08:01:55.96M 2015-10-10T06:59:37.671Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.706 34.768 1503.6543 08:01:56.17M 2015-10-10T06:59:37.871Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.705 34.767 1503.6533 08:01:56.37M 2015-10-10T06:59:38.071Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6526 08:01:56.57M 2015-10-10T06:59:38.276Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6522 08:01:56.77M 2015-10-10T06:59:38.481Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.704 34.766 1503.6511 08:01:56.97M 2015-10-10T06:59:38.681Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.715 34.777 1503.6627 08:01:57.19M 2015-10-10T06:59:38.891Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.716 34.778 1503.6628 08:01:57.39M 2015-10-10T06:59:39.106Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.717 34.780 1503.6638 08:01:57.59M 2015-10-10T06:59:39.291Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6613 08:01:57.80M 2015-10-10T06:59:39.496Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.714 34.776 1503.6605 08:01:58.00M 2015-10-10T06:59:39.703Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.713 34.776 1503.6609 08:01:58.20M 2015-10-10T06:59:39.940Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.712 34.775 1503.6594 08:01:58.40M 2015-10-10T06:59:40.106Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.712 34.774 1503.6587 08:01:58.60M 2015-10-10T06:59:40.311Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.711 34.773 1503.6575 08:01:58.80M 2015-10-10T06:59:40.511Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.711 34.773 1503.6563 08:01:59.02M 2015-10-10T06:59:40.711Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6548 08:01:59.22M 2015-10-10T06:59:40.921Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6545 08:01:59.41M 2015-10-10T06:59:41.121Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6542 08:01:59.62M 2015-10-10T06:59:41.326Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.710 34.773 1503.6543 08:01:59.81M 2015-10-10T06:59:41.526Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.710 34.773 1503.6554 08:02:00.03M 2015-10-10T06:59:41.731Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.710 34.773 1503.6550 08:02:00.23M 2015-10-10T06:59:41.932Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.717 34.779 1503.6630 08:02:00.43M 2015-10-10T06:59:42.136Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.779 1503.6637 08:02:00.63M 2015-10-10T06:59:42.336Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.775 1503.6582 08:02:00.83M 2015-10-10T06:59:42.541Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:02:01.05M 2015-10-10T06:59:42.746Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.711 34.769 1503.6652 08:02:01.25M 2015-10-10T06:59:42.947Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6627 08:02:01.45M 2015-10-10T06:59:43.147Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.769 1503.6611 08:02:01.65M 2015-10-10T06:59:43.357Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.768 1503.6595 08:02:01.84M 2015-10-10T06:59:43.580Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.706 34.767 1503.6560 08:02:02.06M 2015-10-10T06:59:43.780Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.706 34.767 1503.6555 08:02:02.28M 2015-10-10T06:59:43.961Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6555 08:02:02.46M 2015-10-10T06:59:44.166Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.774 1503.6625 08:02:02.66M 2015-10-10T06:59:44.372Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.714 34.775 1503.6636 08:02:02.86M 2015-10-10T06:59:44.572Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6637 08:02:03.08M 2015-10-10T06:59:44.776Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.716 34.777 1503.6642 08:02:03.27M 2015-10-10T06:59:44.977Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.708 34.769 1503.6561 08:02:03.48M 2015-10-10T06:59:45.220Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6548 08:02:03.67M 2015-10-10T06:59:45.384Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.706 34.768 1503.6539 08:02:03.87M 2015-10-10T06:59:45.591Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.711 34.772 1503.6598 08:02:04.09M 2015-10-10T06:59:45.792Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6605 08:02:04.29M 2015-10-10T06:59:45.991Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.722 34.783 1503.6714 08:02:04.49M 2015-10-10T06:59:46.197Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.722 34.783 1503.6719 08:02:04.69M 2015-10-10T06:59:46.397Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.722 34.782 1503.6725 08:02:04.89M 2015-10-10T06:59:46.602Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.722 34.782 1503.6736 08:02:05.11M 2015-10-10T06:59:46.807Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.714 34.775 1503.6644 08:02:05.31M 2015-10-10T06:59:47.007Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.712 34.773 1503.6617 08:02:05.51M 2015-10-10T06:59:47.212Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.711 34.772 1503.6597 08:02:05.70M 2015-10-10T06:59:47.420Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.708 34.770 1503.6571 08:02:05.90M 2015-10-10T06:59:47.617Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6555 08:02:06.12M 2015-10-10T06:59:47.822Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6554 08:02:06.32M 2015-10-10T06:59:48.042Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.707 34.768 1503.6554 08:02:06.52M 2015-10-10T06:59:48.227Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.706 34.768 1503.6554 08:02:06.73M 2015-10-10T06:59:48.427Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6550 08:02:06.92M 2015-10-10T06:59:48.632Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.767 1503.6564 08:02:07.13M 2015-10-10T06:59:48.860Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6577 08:02:07.34M 2015-10-10T06:59:49.042Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6606 08:02:07.53M 2015-10-10T06:59:49.242Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.770 1503.6600 08:02:07.73M 2015-10-10T06:59:49.442Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6603 08:02:07.93M 2015-10-10T06:59:49.647Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6609 08:02:08.15M 2015-10-10T06:59:49.852Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6616 08:02:08.35M 2015-10-10T06:59:50.057Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.711 34.770 1503.6632 08:02:08.55M 2015-10-10T06:59:50.257Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.771 1503.6643 08:02:08.75M 2015-10-10T06:59:50.462Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.771 1503.6639 08:02:08.95M 2015-10-10T06:59:50.700Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.771 1503.6625 08:02:09.17M 2015-10-10T06:59:50.867Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6627 08:02:09.37M 2015-10-10T06:59:51.067Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.771 1503.6626 08:02:09.57M 2015-10-10T06:59:51.272Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6633 08:02:09.76M 2015-10-10T06:59:51.477Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6594 08:02:09.97M 2015-10-10T06:59:51.682Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6573 08:02:10.18M 2015-10-10T06:59:51.882Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.706 34.767 1503.6537 08:02:10.38M 2015-10-10T06:59:52.087Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6523 08:02:10.58M 2015-10-10T06:59:52.287Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:02:10.78M 2015-10-10T06:59:52.507Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.775 1503.6573 08:02:11.00M 2015-10-10T06:59:52.692Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.713 34.776 1503.6578 08:02:11.21M 2015-10-10T06:59:52.897Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.713 34.776 1503.6571 08:02:11.40M 2015-10-10T06:59:53.102Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.714 34.777 1503.6569 08:02:11.59M 2015-10-10T06:59:53.304Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.709 34.773 1503.6521 08:02:11.80M 2015-10-10T06:59:53.540Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.709 34.772 1503.6521 08:02:12.01M 2015-10-10T06:59:53.707Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.720 34.783 1503.6639 08:02:12.21M 2015-10-10T06:59:53.912Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.717 34.780 1503.6606 08:02:12.41M 2015-10-10T06:59:54.117Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.716 34.779 1503.6595 08:02:12.61M 2015-10-10T06:59:54.317Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.713 34.777 1503.6567 08:02:12.81M 2015-10-10T06:59:54.522Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.709 34.773 1503.6523 08:02:13.03M 2015-10-10T06:59:54.727Z|I-OCEAN7-304-XXXX| 26.09 14.007 41.711 34.774 1503.6536 08:02:13.23M 2015-10-10T06:59:54.927Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.711 34.774 1503.6542 08:02:13.43M 2015-10-10T06:59:55.132Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.717 34.780 1503.6614 08:02:13.62M 2015-10-10T06:59:55.332Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.713 34.776 1503.6573 08:02:13.82M 2015-10-10T06:59:55.540Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.711 34.774 1503.6560 08:02:14.04M 2015-10-10T06:59:55.742Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.710 34.772 1503.6555 08:02:14.24M 2015-10-10T06:59:55.944Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.707 34.770 1503.6533 08:02:14.44M 2015-10-10T06:59:56.147Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.707 34.769 1503.6531 08:02:14.64M 2015-10-10T06:59:56.380Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.707 34.770 1503.6530 08:02:14.84M 2015-10-10T06:59:56.552Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.703 34.766 1503.6479 08:02:15.06M 2015-10-10T06:59:56.757Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.768 1503.6501 08:02:15.26M 2015-10-10T06:59:56.972Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.705 34.769 1503.6499 08:02:15.46M 2015-10-10T06:59:57.162Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.706 34.769 1503.6501 08:02:15.67M 2015-10-10T06:59:57.367Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.706 34.770 1503.6503 08:02:15.85M 2015-10-10T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.707 34.771 1503.6511 08:02:16.07M 2015-10-10T06:59:57.772Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.703 34.767 1503.6466 08:02:16.27M 2015-10-10T06:59:57.972Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.702 34.766 1503.6459 08:02:16.47M 2015-10-10T06:59:58.177Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.701 34.765 1503.6448 08:02:16.67M 2015-10-10T06:59:58.377Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.701 34.765 1503.6444 08:02:16.87M 2015-10-10T06:59:58.584Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.702 34.765 1503.6462 08:02:17.09M 2015-10-10T06:59:58.782Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.703 34.766 1503.6465 08:02:17.28M 2015-10-10T06:59:58.987Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.703 34.766 1503.6475 08:02:17.48M 2015-10-10T06:59:59.192Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.704 34.766 1503.6487 08:02:17.68M 2015-10-10T06:59:59.392Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.767 1503.6495 08:02:17.88M 2015-10-10T06:59:59.597Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.705 34.767 1503.6514 08:02:18.10M 2015-10-10T06:59:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6528 08:02:18.30M 2015-10-10T07:00:00.002Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6544 08:02:18.50M 2015-10-10T07:00:00.207Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6559 08:02:18.70M 2015-10-10T07:00:00.407Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6576 08:02:18.90M 2015-10-10T07:00:00.612Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6586 08:02:19.12M 2015-10-10T07:00:00.817Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.770 1503.6580 08:02:19.32M 2015-10-10T07:00:01.017Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6598 08:02:19.52M 2015-10-10T07:00:01.224Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6606 08:02:19.71M 2015-10-10T07:00:01.437Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.772 1503.6611 08:02:19.91M 2015-10-10T07:00:01.627Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6604 08:02:20.15M 2015-10-10T07:00:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.767 1503.6542 08:02:20.33M 2015-10-10T07:00:02.032Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.706 34.768 1503.6553 08:02:20.53M 2015-10-10T07:00:02.237Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.707 34.769 1503.6548 08:02:20.73M 2015-10-10T07:00:02.437Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.707 34.769 1503.6542 08:02:20.93M 2015-10-10T07:00:02.660Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6549 08:02:21.15M 2015-10-10T07:00:02.842Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.771 1503.6556 08:02:21.35M 2015-10-10T07:00:03.048Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.709 34.772 1503.6555 08:02:21.54M 2015-10-10T07:00:03.252Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6558 08:02:21.74M 2015-10-10T07:00:03.452Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.773 1503.6556 08:02:21.94M 2015-10-10T07:00:03.657Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.710 34.773 1503.6563 08:02:22.16M 2015-10-10T07:00:03.899Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.710 34.772 1503.6564 08:02:22.36M 2015-10-10T07:00:04.062Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.715 34.777 1503.6622 08:02:22.56M 2015-10-10T07:00:04.267Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.715 34.777 1503.6628 08:02:22.76M 2015-10-10T07:00:04.472Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.715 34.777 1503.6625 08:02:22.96M 2015-10-10T07:00:04.672Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.715 34.777 1503.6625 08:02:23.18M 2015-10-10T07:00:04.872Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.715 34.777 1503.6628 08:02:23.37M 2015-10-10T07:00:05.077Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.716 34.777 1503.6639 08:02:23.57M 2015-10-10T07:00:05.282Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.716 34.777 1503.6646 08:02:23.77M 2015-10-10T07:00:05.487Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.716 34.778 1503.6641 08:02:23.97M 2015-10-10T07:00:05.687Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.715 34.777 1503.6630 08:02:24.19M 2015-10-10T07:00:05.907Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.715 34.777 1503.6624 08:02:24.39M 2015-10-10T07:00:06.100Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6622 08:02:24.61M 2015-10-10T07:00:06.297Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6611 08:02:24.79M 2015-10-10T07:00:06.500Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6599 08:02:25.01M 2015-10-10T07:00:06.702Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6588 08:02:25.21M 2015-10-10T07:00:06.907Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6576 08:02:25.41M 2015-10-10T07:00:07.107Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6570 08:02:25.61M 2015-10-10T07:00:07.312Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6571 08:02:25.80M 2015-10-10T07:00:07.512Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6569 08:02:26.02M 2015-10-10T07:00:07.717Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6569 08:02:26.22M 2015-10-10T07:00:07.923Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.775 1503.6561 08:02:26.42M 2015-10-10T07:00:08.123Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6560 08:02:26.62M 2015-10-10T07:00:08.328Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6554 08:02:26.82M 2015-10-10T07:00:08.528Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6555 08:02:27.04M 2015-10-10T07:00:08.733Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6550 08:02:27.24M 2015-10-10T07:00:08.938Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6544 08:02:27.44M 2015-10-10T07:00:09.138Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.772 1503.6539 08:02:27.64M 2015-10-10T07:00:09.343Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.710 34.772 1503.6548 08:02:27.83M 2015-10-10T07:00:09.548Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.710 34.771 1503.6549 08:02:28.05M 2015-10-10T07:00:09.748Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.771 1503.6552 08:02:28.25M 2015-10-10T07:00:09.953Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.771 1503.6549 08:02:28.45M 2015-10-10T07:00:10.153Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6542 08:02:28.65M 2015-10-10T07:00:10.373Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.769 1503.6543 08:02:28.85M 2015-10-10T07:00:10.558Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6539 08:02:29.08M 2015-10-10T07:00:10.768Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6533 08:02:29.26M 2015-10-10T07:00:10.968Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6537 08:02:29.47M 2015-10-10T07:00:11.168Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6534 08:02:29.67M 2015-10-10T07:00:11.373Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.705 34.767 1503.6528 08:02:29.86M 2015-10-10T07:00:11.573Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.705 34.767 1503.6520 08:02:30.08M 2015-10-10T07:00:11.778Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.704 34.766 1503.6515 08:02:30.28M 2015-10-10T07:00:11.983Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.703 34.766 1503.6503 08:02:30.48M 2015-10-10T07:00:12.188Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.689 34.753 1503.6350 08:02:30.68M 2015-10-10T07:00:12.388Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.659 34.725 1503.6014 08:02:30.88M 2015-10-10T07:00:12.593Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.649 34.716 1503.5902 08:02:31.10M 2015-10-10T07:00:12.793Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.648 34.715 1503.5886 08:02:31.30M 2015-10-10T07:00:12.998Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.647 34.714 1503.5870 08:02:31.49M 2015-10-10T07:00:13.198Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.646 34.713 1503.5854 08:02:31.69M 2015-10-10T07:00:13.403Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.648 34.716 1503.5876 08:02:31.89M 2015-10-10T07:00:13.608Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.661 34.727 1503.6003 08:02:32.11M 2015-10-10T07:00:13.808Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.673 34.740 1503.6144 08:02:32.31M 2015-10-10T07:00:14.013Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.675 34.740 1503.6161 08:02:32.51M 2015-10-10T07:00:14.213Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.687 34.752 1503.6307 08:02:32.71M 2015-10-10T07:00:14.418Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.688 34.753 1503.6322 08:02:32.91M 2015-10-10T07:00:14.618Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.689 34.753 1503.6337 08:02:33.13M 2015-10-10T07:00:14.843Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.690 34.754 1503.6345 08:02:33.32M 2015-10-10T07:00:15.028Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.691 34.755 1503.6351 08:02:33.54M 2015-10-10T07:00:15.233Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.692 34.755 1503.6359 08:02:33.72M 2015-10-10T07:00:15.433Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.692 34.756 1503.6364 08:02:33.92M 2015-10-10T07:00:15.633Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.694 34.757 1503.6381 08:02:34.14M 2015-10-10T07:00:15.838Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.694 34.757 1503.6385 08:02:34.34M 2015-10-10T07:00:16.043Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.700 34.763 1503.6464 08:02:34.54M 2015-10-10T07:00:16.248Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.701 34.764 1503.6471 08:02:34.74M 2015-10-10T07:00:16.448Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.706 34.768 1503.6527 08:02:34.94M 2015-10-10T07:00:16.648Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6553 08:02:35.16M 2015-10-10T07:00:16.858Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6563 08:02:35.35M 2015-10-10T07:00:17.053Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.701 34.763 1503.6479 08:02:35.56M 2015-10-10T07:00:17.258Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.699 34.761 1503.6450 08:02:35.75M 2015-10-10T07:00:17.463Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.696 34.759 1503.6417 08:02:35.95M 2015-10-10T07:00:17.668Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.694 34.758 1503.6383 08:02:36.17M 2015-10-10T07:00:17.868Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.693 34.757 1503.6367 08:02:36.37M 2015-10-10T07:00:18.073Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.695 34.758 1503.6378 08:02:36.57M 2015-10-10T07:00:18.273Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.696 34.760 1503.6392 08:02:36.77M 2015-10-10T07:00:18.478Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.698 34.761 1503.6410 08:02:36.97M 2015-10-10T07:00:18.683Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.699 34.762 1503.6428 08:02:37.19M 2015-10-10T07:00:18.883Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.701 34.764 1503.6448 08:02:37.39M 2015-10-10T07:00:19.088Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.703 34.766 1503.6476 08:02:37.59M 2015-10-10T07:00:19.308Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.703 34.766 1503.6476 08:02:37.78M 2015-10-10T07:00:19.500Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.703 34.766 1503.6489 08:02:38.02M 2015-10-10T07:00:19.698Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.703 34.766 1503.6483 08:02:38.20M 2015-10-10T07:00:19.898Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.702 34.765 1503.6472 08:02:38.40M 2015-10-10T07:00:20.103Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.702 34.765 1503.6487 08:02:38.60M 2015-10-10T07:00:20.304Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.703 34.765 1503.6492 08:02:38.80M 2015-10-10T07:00:20.539Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.702 34.764 1503.6486 08:02:39.02M 2015-10-10T07:00:20.713Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.771 1503.6577 08:02:39.22M 2015-10-10T07:00:20.913Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6586 08:02:39.42M 2015-10-10T07:00:21.118Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6597 08:02:39.61M 2015-10-10T07:00:21.318Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6570 08:02:39.81M 2015-10-10T07:00:21.523Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6567 08:02:40.03M 2015-10-10T07:00:21.728Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.706 34.768 1503.6555 08:02:40.23M 2015-10-10T07:00:21.933Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.767 1503.6544 08:02:40.43M 2015-10-10T07:00:22.133Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.705 34.766 1503.6534 08:02:40.63M 2015-10-10T07:00:22.338Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6578 08:02:40.83M 2015-10-10T07:00:22.540Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6604 08:02:41.05M 2015-10-10T07:00:22.743Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.768 1503.6611 08:02:41.25M 2015-10-10T07:00:22.943Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6647 08:02:41.45M 2015-10-10T07:00:23.148Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6637 08:02:41.64M 2015-10-10T07:00:23.348Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6636 08:02:41.84M 2015-10-10T07:00:23.553Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.768 1503.6633 08:02:42.06M 2015-10-10T07:00:23.773Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.768 1503.6637 08:02:42.26M 2015-10-10T07:00:23.958Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6647 08:02:42.47M 2015-10-10T07:00:24.163Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6648 08:02:42.66M 2015-10-10T07:00:24.363Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6626 08:02:42.86M 2015-10-10T07:00:24.568Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.769 1503.6615 08:02:43.07M 2015-10-10T07:00:24.780Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.769 1503.6615 08:02:43.27M 2015-10-10T07:00:24.973Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.769 1503.6610 08:02:43.48M 2015-10-10T07:00:25.178Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6592 08:02:43.67M 2015-10-10T07:00:25.384Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.771 1503.6599 08:02:43.87M 2015-10-10T07:00:25.584Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6591 08:02:44.09M 2015-10-10T07:00:25.788Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6588 08:02:44.29M 2015-10-10T07:00:25.988Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6539 08:02:44.49M 2015-10-10T07:00:26.193Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6523 08:02:44.69M 2015-10-10T07:00:26.398Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.699 34.762 1503.6431 08:02:44.89M 2015-10-10T07:00:26.598Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.699 34.762 1503.6429 08:02:45.11M 2015-10-10T07:00:26.803Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.770 1503.6521 08:02:45.30M 2015-10-10T07:00:27.008Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6539 08:02:45.51M 2015-10-10T07:00:27.208Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6561 08:02:45.70M 2015-10-10T07:00:27.413Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6573 08:02:45.90M 2015-10-10T07:00:27.613Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.773 1503.6575 08:02:46.12M 2015-10-10T07:00:27.813Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6559 08:02:46.32M 2015-10-10T07:00:28.018Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6545 08:02:46.52M 2015-10-10T07:00:28.244Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6533 08:02:46.72M 2015-10-10T07:00:28.424Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6531 08:02:46.93M 2015-10-10T07:00:28.628Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6522 08:02:47.14M 2015-10-10T07:00:28.828Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.767 1503.6506 08:02:47.33M 2015-10-10T07:00:29.038Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.766 1503.6498 08:02:47.53M 2015-10-10T07:00:29.243Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.703 34.765 1503.6505 08:02:47.73M 2015-10-10T07:00:29.443Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.766 1503.6522 08:02:47.93M 2015-10-10T07:00:29.644Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6545 08:02:48.15M 2015-10-10T07:00:29.848Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6561 08:02:48.35M 2015-10-10T07:00:30.049Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.708 34.769 1503.6571 08:02:48.55M 2015-10-10T07:00:30.253Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.771 1503.6586 08:02:48.75M 2015-10-10T07:00:30.459Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.710 34.771 1503.6595 08:02:48.95M 2015-10-10T07:00:30.664Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.711 34.772 1503.6610 08:02:49.17M 2015-10-10T07:00:30.864Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6580 08:02:49.37M 2015-10-10T07:00:31.100Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.707 34.769 1503.6578 08:02:49.56M 2015-10-10T07:00:31.268Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6569 08:02:49.76M 2015-10-10T07:00:31.473Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.707 34.768 1503.6575 08:02:49.96M 2015-10-10T07:00:31.674Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.707 34.768 1503.6572 08:02:50.18M 2015-10-10T07:00:31.873Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6578 08:02:50.38M 2015-10-10T07:00:32.084Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6576 08:02:50.58M 2015-10-10T07:00:32.289Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.708 34.769 1503.6594 08:02:50.78M 2015-10-10T07:00:32.489Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.708 34.769 1503.6591 08:02:51.00M 2015-10-10T07:00:32.709Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.708 34.769 1503.6576 08:02:51.20M 2015-10-10T07:00:32.894Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.712 34.774 1503.6613 08:02:51.41M 2015-10-10T07:00:33.099Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.713 34.774 1503.6617 08:02:51.59M 2015-10-10T07:00:33.299Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.714 34.776 1503.6627 08:02:51.79M 2015-10-10T07:00:33.504Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.716 34.777 1503.6635 08:02:52.01M 2015-10-10T07:00:33.727Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.715 34.777 1503.6620 08:02:52.21M 2015-10-10T07:00:33.909Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.714 34.776 1503.6610 08:02:52.41M 2015-10-10T07:00:34.109Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.714 34.776 1503.6609 08:02:52.61M 2015-10-10T07:00:34.314Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6602 08:02:52.80M 2015-10-10T07:00:34.519Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.713 34.775 1503.6589 08:02:53.03M 2015-10-10T07:00:34.719Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.711 34.774 1503.6567 08:02:53.23M 2015-10-10T07:00:34.924Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.709 34.772 1503.6544 08:02:53.42M 2015-10-10T07:00:35.129Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.709 34.771 1503.6542 08:02:53.62M 2015-10-10T07:00:35.329Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.708 34.771 1503.6522 08:02:53.82M 2015-10-10T07:00:35.534Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.707 34.770 1503.6511 08:02:54.04M 2015-10-10T07:00:35.739Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6533 08:02:54.24M 2015-10-10T07:00:35.939Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6536 08:02:54.44M 2015-10-10T07:00:36.139Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6541 08:02:54.64M 2015-10-10T07:00:36.344Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6544 08:02:54.84M 2015-10-10T07:00:36.549Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6545 08:02:55.06M 2015-10-10T07:00:36.749Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6560 08:02:55.26M 2015-10-10T07:00:36.954Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6572 08:02:55.45M 2015-10-10T07:00:37.174Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6570 08:02:55.65M 2015-10-10T07:00:37.359Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6560 08:02:55.87M 2015-10-10T07:00:37.564Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6543 08:02:56.07M 2015-10-10T07:00:37.764Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6537 08:02:56.27M 2015-10-10T07:00:37.980Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.706 34.768 1503.6528 08:02:56.47M 2015-10-10T07:00:38.174Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.705 34.767 1503.6512 08:02:56.67M 2015-10-10T07:00:38.374Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.704 34.766 1503.6500 08:02:56.87M 2015-10-10T07:00:38.579Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.702 34.765 1503.6481 08:02:57.09M 2015-10-10T07:00:38.784Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.701 34.764 1503.6465 08:02:57.29M 2015-10-10T07:00:38.984Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.701 34.764 1503.6466 08:02:57.48M 2015-10-10T07:00:39.220Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.702 34.764 1503.6477 08:02:57.68M 2015-10-10T07:00:39.389Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.702 34.764 1503.6482 08:02:57.88M 2015-10-10T07:00:39.594Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.703 34.765 1503.6503 08:02:58.10M 2015-10-10T07:00:39.799Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.704 34.766 1503.6523 08:02:58.30M 2015-10-10T07:00:39.999Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.705 34.767 1503.6539 08:02:58.50M 2015-10-10T07:00:40.204Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6571 08:02:58.70M 2015-10-10T07:00:40.404Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.709 34.770 1503.6594 08:02:58.90M 2015-10-10T07:00:40.609Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.707 34.768 1503.6570 08:02:59.12M 2015-10-10T07:00:40.809Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.707 34.768 1503.6565 08:02:59.31M 2015-10-10T07:00:41.014Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.707 34.769 1503.6564 08:02:59.51M 2015-10-10T07:00:41.220Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.707 34.769 1503.6565 08:02:59.71M 2015-10-10T07:00:41.419Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6560 08:02:59.91M 2015-10-10T07:00:41.644Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.767 1503.6545 08:03:00.13M 2015-10-10T07:00:41.829Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.705 34.766 1503.6549 08:03:00.35M 2015-10-10T07:00:42.029Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.704 34.765 1503.6531 08:03:00.53M 2015-10-10T07:00:42.229Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.704 34.765 1503.6526 08:03:00.73M 2015-10-10T07:00:42.434Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.766 1503.6533 08:03:00.93M 2015-10-10T07:00:42.639Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.705 34.767 1503.6534 08:03:01.14M 2015-10-10T07:00:42.844Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.767 1503.6536 08:03:01.34M 2015-10-10T07:00:43.060Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6534 08:03:01.54M 2015-10-10T07:00:43.249Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6527 08:03:01.74M 2015-10-10T07:00:43.449Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6530 08:03:01.94M 2015-10-10T07:00:43.649Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6538 08:03:02.16M 2015-10-10T07:00:43.859Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6549 08:03:02.36M 2015-10-10T07:00:44.059Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6550 08:03:02.56M 2015-10-10T07:00:44.259Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.769 1503.6550 08:03:02.75M 2015-10-10T07:00:44.464Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6549 08:03:02.96M 2015-10-10T07:00:44.664Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6528 08:03:03.17M 2015-10-10T07:00:44.874Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.705 34.767 1503.6520 08:03:03.37M 2015-10-10T07:00:45.074Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.767 1503.6520 08:03:03.57M 2015-10-10T07:00:45.279Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.767 1503.6511 08:03:03.77M 2015-10-10T07:00:45.479Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6501 08:03:03.97M 2015-10-10T07:00:45.684Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6504 08:03:04.19M 2015-10-10T07:00:45.884Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6451 08:03:04.39M 2015-10-10T07:00:46.109Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.699 34.762 1503.6440 08:03:04.59M 2015-10-10T07:00:46.294Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.700 34.763 1503.6437 08:03:04.80M 2015-10-10T07:00:46.494Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.700 34.763 1503.6438 08:03:05.01M 2015-10-10T07:00:46.699Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.770 1503.6512 08:03:05.20M 2015-10-10T07:00:46.904Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6493 08:03:05.41M 2015-10-10T07:00:47.104Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6487 08:03:05.60M 2015-10-10T07:00:47.309Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.704 34.767 1503.6467 08:03:05.80M 2015-10-10T07:00:47.509Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.703 34.766 1503.6460 08:03:06.02M 2015-10-10T07:00:47.714Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.702 34.765 1503.6460 08:03:06.22M 2015-10-10T07:00:47.914Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.701 34.764 1503.6458 08:03:06.42M 2015-10-10T07:00:48.119Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.700 34.763 1503.6439 08:03:06.62M 2015-10-10T07:00:48.339Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.699 34.762 1503.6436 08:03:06.82M 2015-10-10T07:00:48.529Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.768 1503.6515 08:03:07.04M 2015-10-10T07:00:48.729Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6569 08:03:07.23M 2015-10-10T07:00:48.979Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6592 08:03:07.43M 2015-10-10T07:00:49.134Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.708 34.768 1503.6614 08:03:07.68M 2015-10-10T07:00:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.710 34.769 1503.6627 08:03:07.83M 2015-10-10T07:00:49.539Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.770 1503.6638 08:03:08.05M 2015-10-10T07:00:49.780Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.712 34.771 1503.6666 08:03:08.25M 2015-10-10T07:00:49.949Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.713 34.771 1503.6685 08:03:08.45M 2015-10-10T07:00:50.149Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.712 34.770 1503.6676 08:03:08.65M 2015-10-10T07:00:50.354Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.713 34.772 1503.6687 08:03:08.85M 2015-10-10T07:00:50.574Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.713 34.772 1503.6688 08:03:09.07M 2015-10-10T07:00:50.759Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.713 34.772 1503.6677 08:03:09.28M 2015-10-10T07:00:50.964Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.712 34.771 1503.6661 08:03:09.46M 2015-10-10T07:00:51.180Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.711 34.771 1503.6644 08:03:09.66M 2015-10-10T07:00:51.369Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.711 34.771 1503.6627 08:03:09.86M 2015-10-10T07:00:51.574Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.710 34.771 1503.6608 08:03:10.08M 2015-10-10T07:00:51.774Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.709 34.770 1503.6591 08:03:10.28M 2015-10-10T07:00:51.980Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.709 34.770 1503.6575 08:03:10.48M 2015-10-10T07:00:52.179Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.710 34.771 1503.6587 08:03:10.68M 2015-10-10T07:00:52.384Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.711 34.772 1503.6592 08:03:10.88M 2015-10-10T07:00:52.589Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.708 34.770 1503.6564 08:03:11.10M 2015-10-10T07:00:52.790Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.708 34.770 1503.6555 08:03:11.29M 2015-10-10T07:00:52.995Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.711 34.773 1503.6587 08:03:11.49M 2015-10-10T07:00:53.195Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.711 34.773 1503.6595 08:03:11.69M 2015-10-10T07:00:53.400Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6595 08:03:11.89M 2015-10-10T07:00:53.605Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.712 34.773 1503.6600 08:03:12.11M 2015-10-10T07:00:53.805Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.774 1503.6599 08:03:12.31M 2015-10-10T07:00:54.009Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6553 08:03:12.51M 2015-10-10T07:00:54.215Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6548 08:03:12.71M 2015-10-10T07:00:54.419Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.705 34.767 1503.6541 08:03:12.91M 2015-10-10T07:00:54.620Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.704 34.765 1503.6532 08:03:13.12M 2015-10-10T07:00:54.820Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.765 1503.6519 08:03:13.33M 2015-10-10T07:00:55.040Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.766 1503.6521 08:03:13.52M 2015-10-10T07:00:55.225Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.704 34.765 1503.6515 08:03:13.74M 2015-10-10T07:00:55.430Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6566 08:03:13.92M 2015-10-10T07:00:55.630Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6567 08:03:14.14M 2015-10-10T07:00:55.835Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6569 08:03:14.34M 2015-10-10T07:00:56.035Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6580 08:03:14.54M 2015-10-10T07:00:56.240Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.774 1503.6593 08:03:14.73M 2015-10-10T07:00:56.445Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6556 08:03:14.94M 2015-10-10T07:00:56.650Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.770 1503.6549 08:03:15.15M 2015-10-10T07:00:56.850Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6542 08:03:15.35M 2015-10-10T07:00:57.055Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6532 08:03:15.55M 2015-10-10T07:00:57.255Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6558 08:03:15.75M 2015-10-10T07:00:57.460Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6542 08:03:15.95M 2015-10-10T07:00:57.660Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6539 08:03:16.17M 2015-10-10T07:00:57.865Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6552 08:03:16.37M 2015-10-10T07:00:58.070Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6558 08:03:16.57M 2015-10-10T07:00:58.270Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.768 1503.6552 08:03:16.77M 2015-10-10T07:00:58.475Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.768 1503.6554 08:03:16.96M 2015-10-10T07:00:58.680Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6549 08:03:17.18M 2015-10-10T07:00:58.880Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.708 34.768 1503.6584 08:03:17.39M 2015-10-10T07:00:59.130Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.769 1503.6584 08:03:17.58M 2015-10-10T07:00:59.290Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.709 34.769 1503.6589 08:03:17.83M 2015-10-10T07:00:59.505Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.770 1503.6605 08:03:18.00M 2015-10-10T07:00:59.695Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.710 34.770 1503.6620 08:03:18.22M 2015-10-10T07:00:59.895Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6622 08:03:18.40M 2015-10-10T07:01:00.100Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6625 08:03:18.60M 2015-10-10T07:01:00.300Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.711 34.771 1503.6626 08:03:18.80M 2015-10-10T07:01:00.505Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.771 1503.6610 08:03:19.02M 2015-10-10T07:01:00.710Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6593 08:03:19.21M 2015-10-10T07:01:00.915Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6587 08:03:19.41M 2015-10-10T07:01:01.140Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6578 08:03:19.61M 2015-10-10T07:01:01.315Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.771 1503.6580 08:03:19.81M 2015-10-10T07:01:01.540Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.771 1503.6572 08:03:20.03M 2015-10-10T07:01:01.725Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.772 1503.6577 08:03:20.23M 2015-10-10T07:01:01.925Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.772 1503.6573 08:03:20.43M 2015-10-10T07:01:02.130Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6547 08:03:20.63M 2015-10-10T07:01:02.330Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6549 08:03:20.83M 2015-10-10T07:01:02.535Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6550 08:03:21.04M 2015-10-10T07:01:02.740Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6545 08:03:21.24M 2015-10-10T07:01:02.940Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.772 1503.6547 08:03:21.44M 2015-10-10T07:01:03.147Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.773 1503.6549 08:03:21.64M 2015-10-10T07:01:03.345Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.709 34.771 1503.6526 08:03:21.84M 2015-10-10T07:01:03.550Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6516 08:03:22.06M 2015-10-10T07:01:03.755Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.708 34.770 1503.6519 08:03:22.26M 2015-10-10T07:01:03.975Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6511 08:03:22.46M 2015-10-10T07:01:04.205Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.706 34.769 1503.6500 08:03:22.67M 2015-10-10T07:01:04.360Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6501 08:03:22.90M 2015-10-10T07:01:04.579Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.705 34.767 1503.6490 08:03:23.07M 2015-10-10T07:01:04.765Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.771 1503.6533 08:03:23.27M 2015-10-10T07:01:04.970Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6536 08:03:23.47M 2015-10-10T07:01:05.180Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.770 1503.6515 08:03:23.67M 2015-10-10T07:01:05.375Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.706 34.769 1503.6505 08:03:23.87M 2015-10-10T07:01:05.580Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.705 34.768 1503.6495 08:03:24.09M 2015-10-10T07:01:05.785Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6487 08:03:24.29M 2015-10-10T07:01:05.990Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.703 34.766 1503.6475 08:03:24.49M 2015-10-10T07:01:06.190Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.703 34.766 1503.6467 08:03:24.69M 2015-10-10T07:01:06.395Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.697 34.760 1503.6412 08:03:24.89M 2015-10-10T07:01:06.595Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.703 34.765 1503.6477 08:03:25.11M 2015-10-10T07:01:06.800Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.703 34.765 1503.6492 08:03:25.30M 2015-10-10T07:01:07.000Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.703 34.765 1503.6500 08:03:25.50M 2015-10-10T07:01:07.205Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.765 1503.6517 08:03:25.70M 2015-10-10T07:01:07.405Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.766 1503.6526 08:03:25.90M 2015-10-10T07:01:07.610Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6536 08:03:26.12M 2015-10-10T07:01:07.815Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6547 08:03:26.32M 2015-10-10T07:01:08.015Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6555 08:03:26.52M 2015-10-10T07:01:08.220Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.706 34.767 1503.6550 08:03:26.72M 2015-10-10T07:01:08.440Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6541 08:03:26.92M 2015-10-10T07:01:08.630Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.704 34.765 1503.6537 08:03:27.15M 2015-10-10T07:01:08.830Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.702 34.764 1503.6512 08:03:27.33M 2015-10-10T07:01:09.035Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.713 34.774 1503.6638 08:03:27.53M 2015-10-10T07:01:09.235Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6632 08:03:27.73M 2015-10-10T07:01:09.440Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.773 1503.6628 08:03:27.93M 2015-10-10T07:01:09.640Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6626 08:03:28.15M 2015-10-10T07:01:09.845Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.772 1503.6621 08:03:28.35M 2015-10-10T07:01:10.045Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.772 1503.6610 08:03:28.55M 2015-10-10T07:01:10.250Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6609 08:03:28.75M 2015-10-10T07:01:10.455Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.712 34.773 1503.6619 08:03:28.95M 2015-10-10T07:01:10.655Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.712 34.773 1503.6617 08:03:29.17M 2015-10-10T07:01:10.860Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.713 34.773 1503.6628 08:03:29.36M 2015-10-10T07:01:11.063Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.712 34.773 1503.6627 08:03:29.56M 2015-10-10T07:01:11.270Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.713 34.773 1503.6635 08:03:29.76M 2015-10-10T07:01:11.470Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.706 34.767 1503.6565 08:03:29.96M 2015-10-10T07:01:11.670Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.771 1503.6598 08:03:30.18M 2015-10-10T07:01:11.875Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6598 08:03:30.38M 2015-10-10T07:01:12.080Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.711 34.773 1503.6593 08:03:30.58M 2015-10-10T07:01:12.280Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.773 1503.6602 08:03:30.78M 2015-10-10T07:01:12.485Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.717 34.778 1503.6666 08:03:31.00M 2015-10-10T07:01:12.685Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.776 1503.6633 08:03:31.20M 2015-10-10T07:01:12.910Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.714 34.775 1503.6624 08:03:31.39M 2015-10-10T07:01:13.095Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.712 34.773 1503.6617 08:03:31.61M 2015-10-10T07:01:13.296Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.711 34.772 1503.6609 08:03:31.79M 2015-10-10T07:01:13.500Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6593 08:03:32.01M 2015-10-10T07:01:13.700Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6565 08:03:32.21M 2015-10-10T07:01:13.905Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6549 08:03:32.40M 2015-10-10T07:01:14.105Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6538 08:03:32.61M 2015-10-10T07:01:14.355Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6531 08:03:32.80M 2015-10-10T07:01:14.515Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6526 08:03:33.07M 2015-10-10T07:01:14.715Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.768 1503.6536 08:03:33.22M 2015-10-10T07:01:14.920Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.768 1503.6544 08:03:33.42M 2015-10-10T07:01:15.125Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.707 34.768 1503.6556 08:03:33.62M 2015-10-10T07:01:15.325Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.769 1503.6555 08:03:33.82M 2015-10-10T07:01:15.540Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6560 08:03:34.04M 2015-10-10T07:01:15.730Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.708 34.769 1503.6560 08:03:34.24M 2015-10-10T07:01:15.935Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6563 08:03:34.44M 2015-10-10T07:01:16.141Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6542 08:03:34.64M 2015-10-10T07:01:16.340Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6543 08:03:34.84M 2015-10-10T07:01:16.546Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.707 34.769 1503.6539 08:03:35.05M 2015-10-10T07:01:16.751Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.706 34.768 1503.6537 08:03:35.25M 2015-10-10T07:01:16.951Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.705 34.766 1503.6523 08:03:35.45M 2015-10-10T07:01:17.156Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6512 08:03:35.65M 2015-10-10T07:01:17.371Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.703 34.765 1503.6506 08:03:35.85M 2015-10-10T07:01:17.561Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6523 08:03:36.09M 2015-10-10T07:01:17.766Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6536 08:03:36.27M 2015-10-10T07:01:17.966Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.706 34.768 1503.6542 08:03:36.47M 2015-10-10T07:01:18.171Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6554 08:03:36.66M 2015-10-10T07:01:18.376Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.769 1503.6565 08:03:36.86M 2015-10-10T07:01:18.576Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.703 34.764 1503.6520 08:03:37.09M 2015-10-10T07:01:18.776Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.702 34.763 1503.6509 08:03:37.28M 2015-10-10T07:01:18.981Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.701 34.762 1503.6500 08:03:37.48M 2015-10-10T07:01:19.186Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.699 34.760 1503.6489 08:03:37.68M 2015-10-10T07:01:19.386Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.697 34.759 1503.6454 08:03:37.88M 2015-10-10T07:01:19.591Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.698 34.760 1503.6462 08:03:38.10M 2015-10-10T07:01:19.791Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.699 34.762 1503.6432 08:03:38.30M 2015-10-10T07:01:19.996Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.701 34.764 1503.6450 08:03:38.50M 2015-10-10T07:01:20.201Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.702 34.765 1503.6465 08:03:38.70M 2015-10-10T07:01:20.401Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.703 34.767 1503.6470 08:03:38.89M 2015-10-10T07:01:20.606Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6473 08:03:39.11M 2015-10-10T07:01:20.811Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6479 08:03:39.31M 2015-10-10T07:01:21.011Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.705 34.768 1503.6479 08:03:39.51M 2015-10-10T07:01:21.216Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6477 08:03:39.71M 2015-10-10T07:01:21.416Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6488 08:03:39.91M 2015-10-10T07:01:21.624Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.707 34.770 1503.6510 08:03:40.13M 2015-10-10T07:01:21.841Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.707 34.769 1503.6511 08:03:40.33M 2015-10-10T07:01:22.060Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.769 1503.6512 08:03:40.54M 2015-10-10T07:01:22.231Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.706 34.769 1503.6505 08:03:40.73M 2015-10-10T07:01:22.431Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6484 08:03:40.92M 2015-10-10T07:01:22.636Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6477 08:03:41.14M 2015-10-10T07:01:22.860Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.765 1503.6470 08:03:41.34M 2015-10-10T07:01:23.041Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.764 1503.6462 08:03:41.54M 2015-10-10T07:01:23.246Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6517 08:03:41.74M 2015-10-10T07:01:23.446Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6532 08:03:41.94M 2015-10-10T07:01:23.651Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6559 08:03:42.16M 2015-10-10T07:01:23.859Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6561 08:03:42.36M 2015-10-10T07:01:24.056Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6554 08:03:42.56M 2015-10-10T07:01:24.264Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6554 08:03:42.75M 2015-10-10T07:01:24.462Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.765 1503.6494 08:03:42.96M 2015-10-10T07:01:24.700Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6539 08:03:43.17M 2015-10-10T07:01:24.900Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6561 08:03:43.37M 2015-10-10T07:01:25.071Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6572 08:03:43.57M 2015-10-10T07:01:25.276Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6584 08:03:43.77M 2015-10-10T07:01:25.476Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6589 08:03:43.97M 2015-10-10T07:01:25.681Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.771 1503.6603 08:03:44.19M 2015-10-10T07:01:25.886Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6610 08:03:44.39M 2015-10-10T07:01:26.086Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.773 1503.6617 08:03:44.59M 2015-10-10T07:01:26.306Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.773 1503.6628 08:03:44.79M 2015-10-10T07:01:26.496Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.773 1503.6626 08:03:45.02M 2015-10-10T07:01:26.696Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6632 08:03:45.20M 2015-10-10T07:01:26.904Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6614 08:03:45.40M 2015-10-10T07:01:27.106Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6603 08:03:45.60M 2015-10-10T07:01:27.306Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6583 08:03:45.80M 2015-10-10T07:01:27.511Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6570 08:03:46.02M 2015-10-10T07:01:27.740Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.707 34.768 1503.6558 08:03:46.22M 2015-10-10T07:01:27.940Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.701 34.762 1503.6493 08:03:46.42M 2015-10-10T07:01:28.121Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.700 34.762 1503.6477 08:03:46.62M 2015-10-10T07:01:28.321Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.699 34.761 1503.6469 08:03:46.82M 2015-10-10T07:01:28.526Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.699 34.761 1503.6472 08:03:47.04M 2015-10-10T07:01:28.726Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.700 34.762 1503.6472 08:03:47.23M 2015-10-10T07:01:28.931Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.701 34.764 1503.6486 08:03:47.43M 2015-10-10T07:01:29.136Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.703 34.765 1503.6498 08:03:47.63M 2015-10-10T07:01:29.336Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.704 34.764 1503.6538 08:03:47.83M 2015-10-10T07:01:29.536Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6648 08:03:48.05M 2015-10-10T07:01:29.741Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.715 34.775 1503.6671 08:03:48.25M 2015-10-10T07:01:29.946Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6682 08:03:48.44M 2015-10-10T07:01:30.146Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.715 34.774 1503.6691 08:03:48.65M 2015-10-10T07:01:30.351Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.774 1503.6692 08:03:48.84M 2015-10-10T07:01:30.556Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.715 34.773 1503.6693 08:03:49.06M 2015-10-10T07:01:30.776Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.715 34.774 1503.6710 08:03:49.26M 2015-10-10T07:01:30.961Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.711 34.770 1503.6654 08:03:49.48M 2015-10-10T07:01:31.166Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.710 34.769 1503.6653 08:03:49.66M 2015-10-10T07:01:31.366Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6642 08:03:49.86M 2015-10-10T07:01:31.571Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6646 08:03:50.08M 2015-10-10T07:01:31.771Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.710 34.770 1503.6638 08:03:50.28M 2015-10-10T07:01:31.976Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6637 08:03:50.48M 2015-10-10T07:01:32.220Z|I-OCEAN7-304-XXXX| 26.11 14.012 41.710 34.769 1503.6628 08:03:50.68M 2015-10-10T07:01:32.383Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.709 34.769 1503.6621 08:03:50.88M 2015-10-10T07:01:32.586Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.709 34.768 1503.6619 08:03:51.09M 2015-10-10T07:01:32.786Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.709 34.769 1503.6614 08:03:51.29M 2015-10-10T07:01:32.991Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.709 34.769 1503.6603 08:03:51.49M 2015-10-10T07:01:33.191Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6599 08:03:51.69M 2015-10-10T07:01:33.396Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.769 1503.6593 08:03:51.89M 2015-10-10T07:01:33.601Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.711 34.771 1503.6626 08:03:52.11M 2015-10-10T07:01:33.801Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.711 34.771 1503.6620 08:03:52.31M 2015-10-10T07:01:34.006Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.711 34.771 1503.6619 08:03:52.51M 2015-10-10T07:01:34.206Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6609 08:03:52.71M 2015-10-10T07:01:34.411Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6606 08:03:52.90M 2015-10-10T07:01:34.616Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6598 08:03:53.12M 2015-10-10T07:01:34.816Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.711 34.772 1503.6594 08:03:53.32M 2015-10-10T07:01:35.023Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6600 08:03:53.52M 2015-10-10T07:01:35.241Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6598 08:03:53.72M 2015-10-10T07:01:35.426Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6498 08:03:53.94M 2015-10-10T07:01:35.631Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.674 34.738 1503.6177 08:03:54.14M 2015-10-10T07:01:35.831Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.633 34.700 1503.5718 08:03:54.34M 2015-10-10T07:01:36.036Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.610 34.678 1503.5459 08:03:54.54M 2015-10-10T07:01:36.237Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.578 34.649 1503.5112 08:03:54.74M 2015-10-10T07:01:36.441Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.571 34.642 1503.5035 08:03:54.93M 2015-10-10T07:01:36.641Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.539 34.612 1503.4678 08:03:55.15M 2015-10-10T07:01:36.846Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.538 34.612 1503.4677 08:03:55.35M 2015-10-10T07:01:37.052Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.499 34.575 1503.4250 08:03:55.55M 2015-10-10T07:01:37.256Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.506 34.582 1503.4324 08:03:55.75M 2015-10-10T07:01:37.456Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.595 34.664 1503.5299 08:03:55.95M 2015-10-10T07:01:37.662Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.638 34.705 1503.5775 08:03:56.17M 2015-10-10T07:01:37.900Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.670 34.734 1503.6127 08:03:56.37M 2015-10-10T07:01:38.066Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.680 34.743 1503.6239 08:03:56.57M 2015-10-10T07:01:38.267Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.682 34.745 1503.6263 08:03:56.76M 2015-10-10T07:01:38.472Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.685 34.747 1503.6292 08:03:56.96M 2015-10-10T07:01:38.671Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.687 34.750 1503.6317 08:03:57.18M 2015-10-10T07:01:38.900Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.690 34.752 1503.6350 08:03:57.38M 2015-10-10T07:01:39.082Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.693 34.755 1503.6390 08:03:57.58M 2015-10-10T07:01:39.281Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.696 34.758 1503.6427 08:03:57.78M 2015-10-10T07:01:39.486Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.699 34.760 1503.6456 08:03:58.00M 2015-10-10T07:01:39.707Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.700 34.762 1503.6475 08:03:58.20M 2015-10-10T07:01:39.892Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.702 34.763 1503.6492 08:03:58.41M 2015-10-10T07:01:40.096Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.704 34.765 1503.6508 08:03:58.59M 2015-10-10T07:01:40.297Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.705 34.767 1503.6531 08:03:58.80M 2015-10-10T07:01:40.497Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6548 08:03:59.01M 2015-10-10T07:01:40.703Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6566 08:03:59.21M 2015-10-10T07:01:40.907Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6578 08:03:59.41M 2015-10-10T07:01:41.111Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.774 1503.6589 08:03:59.61M 2015-10-10T07:01:41.311Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6593 08:03:59.81M 2015-10-10T07:01:41.517Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.713 34.775 1503.6604 08:04:00.03M 2015-10-10T07:01:41.717Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6604 08:04:00.23M 2015-10-10T07:01:41.922Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.713 34.775 1503.6599 08:04:00.43M 2015-10-10T07:01:42.127Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.713 34.775 1503.6603 08:04:00.63M 2015-10-10T07:01:42.326Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.713 34.775 1503.6604 08:04:00.82M 2015-10-10T07:01:42.532Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6609 08:04:01.04M 2015-10-10T07:01:42.737Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6611 08:04:01.24M 2015-10-10T07:01:42.937Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.714 34.776 1503.6610 08:04:01.44M 2015-10-10T07:01:43.142Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6605 08:04:01.64M 2015-10-10T07:01:43.344Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.716 34.778 1503.6627 08:04:01.84M 2015-10-10T07:01:43.547Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.725 34.786 1503.6716 08:04:02.06M 2015-10-10T07:01:43.747Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.724 34.786 1503.6714 08:04:02.26M 2015-10-10T07:01:43.957Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6597 08:04:02.45M 2015-10-10T07:01:44.172Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.713 34.775 1503.6599 08:04:02.66M 2015-10-10T07:01:44.357Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.712 34.774 1503.6599 08:04:02.87M 2015-10-10T07:01:44.562Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.717 34.778 1503.6647 08:04:03.07M 2015-10-10T07:01:44.767Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6615 08:04:03.27M 2015-10-10T07:01:44.967Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.712 34.774 1503.6600 08:04:03.47M 2015-10-10T07:01:45.180Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.710 34.772 1503.6572 08:04:03.67M 2015-10-10T07:01:45.377Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6578 08:04:03.87M 2015-10-10T07:01:45.577Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6584 08:04:04.09M 2015-10-10T07:01:45.782Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.775 1503.6586 08:04:04.29M 2015-10-10T07:01:45.983Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.774 1503.6592 08:04:04.49M 2015-10-10T07:01:46.185Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6589 08:04:04.68M 2015-10-10T07:01:46.387Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.774 1503.6584 08:04:04.88M 2015-10-10T07:01:46.592Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.774 1503.6588 08:04:05.10M 2015-10-10T07:01:46.797Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:04:05.30M 2015-10-10T07:01:46.997Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6609 08:04:05.50M 2015-10-10T07:01:47.202Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6608 08:04:05.70M 2015-10-10T07:01:47.407Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.775 1503.6604 08:04:05.90M 2015-10-10T07:01:47.607Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.713 34.774 1503.6604 08:04:06.12M 2015-10-10T07:01:47.812Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6598 08:04:06.32M 2015-10-10T07:01:48.012Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6633 08:04:06.52M 2015-10-10T07:01:48.217Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6637 08:04:06.71M 2015-10-10T07:01:48.422Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.713 34.773 1503.6635 08:04:06.91M 2015-10-10T07:01:48.642Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.717 34.777 1503.6682 08:04:07.13M 2015-10-10T07:01:48.823Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.776 1503.6676 08:04:07.35M 2015-10-10T07:01:49.032Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.775 1503.6676 08:04:07.53M 2015-10-10T07:01:49.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.774 1503.6675 08:04:07.73M 2015-10-10T07:01:49.437Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.714 34.773 1503.6674 08:04:07.93M 2015-10-10T07:01:49.637Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.713 34.772 1503.6677 08:04:08.15M 2015-10-10T07:01:49.842Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.713 34.771 1503.6678 08:04:08.35M 2015-10-10T07:01:50.047Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.712 34.771 1503.6675 08:04:08.55M 2015-10-10T07:01:50.247Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.709 34.767 1503.6643 08:04:08.75M 2015-10-10T07:01:50.452Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.709 34.767 1503.6637 08:04:08.94M 2015-10-10T07:01:50.652Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.709 34.767 1503.6631 08:04:09.16M 2015-10-10T07:01:50.857Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6635 08:04:09.36M 2015-10-10T07:01:51.057Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6633 08:04:09.56M 2015-10-10T07:01:51.264Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.709 34.768 1503.6633 08:04:09.76M 2015-10-10T07:01:51.467Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.717 34.776 1503.6731 08:04:09.96M 2015-10-10T07:01:51.667Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.718 34.776 1503.6729 08:04:10.18M 2015-10-10T07:01:51.872Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.718 34.777 1503.6736 08:04:10.37M 2015-10-10T07:01:52.072Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.720 34.778 1503.6741 08:04:10.58M 2015-10-10T07:01:52.277Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.720 34.778 1503.6746 08:04:10.77M 2015-10-10T07:01:52.482Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.720 34.778 1503.6746 08:04:10.97M 2015-10-10T07:01:52.687Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.720 34.779 1503.6749 08:04:11.19M 2015-10-10T07:01:52.887Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.720 34.779 1503.6749 08:04:11.39M 2015-10-10T07:01:53.107Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.778 1503.6736 08:04:11.59M 2015-10-10T07:01:53.292Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.720 34.779 1503.6735 08:04:11.80M 2015-10-10T07:01:53.497Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.716 34.775 1503.6692 08:04:12.01M 2015-10-10T07:01:53.697Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.716 34.775 1503.6677 08:04:12.21M 2015-10-10T07:01:53.904Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.775 1503.6669 08:04:12.40M 2015-10-10T07:01:54.107Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.774 1503.6649 08:04:12.60M 2015-10-10T07:01:54.312Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6619 08:04:12.81M 2015-10-10T07:01:54.512Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6650 08:04:13.02M 2015-10-10T07:01:54.712Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.775 1503.6604 08:04:13.22M 2015-10-10T07:01:54.917Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6584 08:04:13.42M 2015-10-10T07:01:55.117Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:04:13.62M 2015-10-10T07:01:55.322Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6565 08:04:13.82M 2015-10-10T07:01:55.527Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6550 08:04:14.04M 2015-10-10T07:01:55.727Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6606 08:04:14.24M 2015-10-10T07:01:55.932Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.716 34.778 1503.6616 08:04:14.43M 2015-10-10T07:01:56.137Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.779 1503.6627 08:04:14.64M 2015-10-10T07:01:56.337Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.778 1503.6620 08:04:14.83M 2015-10-10T07:01:56.544Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.778 1503.6617 08:04:15.05M 2015-10-10T07:01:56.743Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6631 08:04:15.25M 2015-10-10T07:01:56.947Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6567 08:04:15.45M 2015-10-10T07:01:57.147Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6575 08:04:15.65M 2015-10-10T07:01:57.352Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6575 08:04:15.84M 2015-10-10T07:01:57.572Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.775 1503.6636 08:04:16.07M 2015-10-10T07:01:57.757Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.716 34.776 1503.6652 08:04:16.28M 2015-10-10T07:01:57.962Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.717 34.777 1503.6669 08:04:16.46M 2015-10-10T07:01:58.167Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.717 34.778 1503.6676 08:04:16.67M 2015-10-10T07:01:58.367Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.778 1503.6671 08:04:16.86M 2015-10-10T07:01:58.572Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.717 34.778 1503.6664 08:04:17.08M 2015-10-10T07:01:58.772Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6643 08:04:17.28M 2015-10-10T07:01:58.977Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6580 08:04:17.48M 2015-10-10T07:01:59.186Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6573 08:04:17.68M 2015-10-10T07:01:59.382Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6560 08:04:17.88M 2015-10-10T07:01:59.587Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.708 34.770 1503.6547 08:04:18.10M 2015-10-10T07:01:59.787Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6533 08:04:18.30M 2015-10-10T07:01:59.992Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.707 34.770 1503.6537 08:04:18.50M 2015-10-10T07:02:00.220Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.708 34.770 1503.6543 08:04:18.69M 2015-10-10T07:02:00.397Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6555 08:04:18.89M 2015-10-10T07:02:00.602Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6556 08:04:19.11M 2015-10-10T07:02:00.802Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6559 08:04:19.31M 2015-10-10T07:02:01.007Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6559 08:04:19.51M 2015-10-10T07:02:01.207Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6563 08:04:19.71M 2015-10-10T07:02:01.412Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.770 1503.6565 08:04:19.91M 2015-10-10T07:02:01.617Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.770 1503.6566 08:04:20.13M 2015-10-10T07:02:01.817Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6530 08:04:20.32M 2015-10-10T07:02:02.043Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6533 08:04:20.52M 2015-10-10T07:02:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6537 08:04:20.74M 2015-10-10T07:02:02.427Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.768 1503.6543 08:04:20.92M 2015-10-10T07:02:02.633Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6543 08:04:21.14M 2015-10-10T07:02:02.838Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6537 08:04:21.34M 2015-10-10T07:02:03.038Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6533 08:04:21.54M 2015-10-10T07:02:03.243Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6528 08:04:21.74M 2015-10-10T07:02:03.448Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.769 1503.6534 08:04:21.94M 2015-10-10T07:02:03.648Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.707 34.767 1503.6587 08:04:22.16M 2015-10-10T07:02:03.853Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.707 34.766 1503.6598 08:04:22.35M 2015-10-10T07:02:04.053Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.707 34.766 1503.6610 08:04:22.55M 2015-10-10T07:02:04.258Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.708 34.766 1503.6621 08:04:22.75M 2015-10-10T07:02:04.464Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.708 34.766 1503.6624 08:04:22.95M 2015-10-10T07:02:04.701Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.714 34.771 1503.6696 08:04:23.17M 2015-10-10T07:02:04.868Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.714 34.772 1503.6697 08:04:23.37M 2015-10-10T07:02:05.068Z|I-OCEAN7-304-XXXX| 26.03 14.013 41.715 34.773 1503.6704 08:04:23.57M 2015-10-10T07:02:05.273Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.716 34.773 1503.6714 08:04:23.77M 2015-10-10T07:02:05.478Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.716 34.774 1503.6720 08:04:23.97M 2015-10-10T07:02:05.677Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.716 34.775 1503.6713 08:04:24.19M 2015-10-10T07:02:05.878Z|I-OCEAN7-304-XXXX| 26.08 14.013 41.719 34.777 1503.6743 08:04:24.39M 2015-10-10T07:02:06.088Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.719 34.777 1503.6743 08:04:24.58M 2015-10-10T07:02:06.288Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.716 34.774 1503.6710 08:04:24.79M 2015-10-10T07:02:06.508Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.715 34.773 1503.6688 08:04:25.00M 2015-10-10T07:02:06.693Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.714 34.773 1503.6674 08:04:25.22M 2015-10-10T07:02:06.898Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.713 34.772 1503.6658 08:04:25.40M 2015-10-10T07:02:07.098Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.712 34.771 1503.6641 08:04:25.60M 2015-10-10T07:02:07.303Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.710 34.770 1503.6626 08:04:25.80M 2015-10-10T07:02:07.508Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.708 34.768 1503.6609 08:04:26.02M 2015-10-10T07:02:07.708Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.707 34.767 1503.6593 08:04:26.22M 2015-10-10T07:02:07.913Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.707 34.767 1503.6589 08:04:26.42M 2015-10-10T07:02:08.113Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.706 34.766 1503.6591 08:04:26.62M 2015-10-10T07:02:08.318Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.706 34.766 1503.6581 08:04:26.81M 2015-10-10T07:02:08.523Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.705 34.765 1503.6582 08:04:27.03M 2015-10-10T07:02:08.723Z|I-OCEAN7-304-XXXX| 26.13 14.012 41.705 34.765 1503.6580 08:04:27.23M 2015-10-10T07:02:08.940Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.705 34.765 1503.6572 08:04:27.43M 2015-10-10T07:02:09.128Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.705 34.765 1503.6576 08:04:27.63M 2015-10-10T07:02:09.340Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6565 08:04:27.83M 2015-10-10T07:02:09.533Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.705 34.765 1503.6576 08:04:28.05M 2015-10-10T07:02:09.738Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.706 34.766 1503.6581 08:04:28.25M 2015-10-10T07:02:09.943Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.707 34.767 1503.6593 08:04:28.45M 2015-10-10T07:02:10.221Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.712 34.771 1503.6650 08:04:28.64M 2015-10-10T07:02:10.348Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.713 34.772 1503.6658 08:04:28.89M 2015-10-10T07:02:10.548Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.713 34.772 1503.6658 08:04:29.06M 2015-10-10T07:02:10.753Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.713 34.772 1503.6660 08:04:29.26M 2015-10-10T07:02:10.973Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.714 34.773 1503.6669 08:04:29.46M 2015-10-10T07:02:11.163Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.773 1503.6665 08:04:29.67M 2015-10-10T07:02:11.358Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.714 34.774 1503.6665 08:04:29.86M 2015-10-10T07:02:11.563Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.774 1503.6664 08:04:30.07M 2015-10-10T07:02:11.768Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.715 34.775 1503.6677 08:04:30.27M 2015-10-10T07:02:11.973Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.716 34.776 1503.6687 08:04:30.47M 2015-10-10T07:02:12.173Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.718 34.777 1503.6704 08:04:30.68M 2015-10-10T07:02:12.378Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.778 1503.6714 08:04:30.87M 2015-10-10T07:02:12.578Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.716 34.775 1503.6672 08:04:31.09M 2015-10-10T07:02:12.783Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6653 08:04:31.29M 2015-10-10T07:02:12.988Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6631 08:04:31.49M 2015-10-10T07:02:13.188Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.771 1503.6605 08:04:31.69M 2015-10-10T07:02:13.393Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.770 1503.6582 08:04:31.89M 2015-10-10T07:02:13.598Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6542 08:04:32.11M 2015-10-10T07:02:13.819Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6554 08:04:32.31M 2015-10-10T07:02:14.003Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6552 08:04:32.51M 2015-10-10T07:02:14.203Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6555 08:04:32.70M 2015-10-10T07:02:14.408Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6552 08:04:32.90M 2015-10-10T07:02:14.608Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6548 08:04:33.12M 2015-10-10T07:02:14.813Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6621 08:04:33.32M 2015-10-10T07:02:15.020Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6628 08:04:33.52M 2015-10-10T07:02:15.223Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6494 08:04:33.72M 2015-10-10T07:02:15.438Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.704 34.765 1503.6498 08:04:33.92M 2015-10-10T07:02:15.624Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6572 08:04:34.15M 2015-10-10T07:02:15.828Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.773 1503.6588 08:04:34.33M 2015-10-10T07:02:16.028Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6615 08:04:34.53M 2015-10-10T07:02:16.238Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6639 08:04:34.73M 2015-10-10T07:02:16.438Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.768 1503.6538 08:04:34.93M 2015-10-10T07:02:16.643Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6533 08:04:35.15M 2015-10-10T07:02:16.843Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6528 08:04:35.35M 2015-10-10T07:02:17.048Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6594 08:04:35.55M 2015-10-10T07:02:17.248Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6597 08:04:35.75M 2015-10-10T07:02:17.453Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.773 1503.6592 08:04:35.95M 2015-10-10T07:02:17.658Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.773 1503.6595 08:04:36.17M 2015-10-10T07:02:17.863Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6599 08:04:36.36M 2015-10-10T07:02:18.058Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6608 08:04:36.57M 2015-10-10T07:02:18.264Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6599 08:04:36.76M 2015-10-10T07:02:18.468Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6594 08:04:36.96M 2015-10-10T07:02:18.673Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6582 08:04:37.18M 2015-10-10T07:02:18.873Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6576 08:04:37.38M 2015-10-10T07:02:19.078Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.770 1503.6561 08:04:37.58M 2015-10-10T07:02:19.278Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.709 34.771 1503.6558 08:04:37.78M 2015-10-10T07:02:19.483Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6556 08:04:38.00M 2015-10-10T07:02:19.688Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6555 08:04:38.20M 2015-10-10T07:02:19.903Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.707 34.769 1503.6558 08:04:38.39M 2015-10-10T07:02:20.093Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6550 08:04:38.61M 2015-10-10T07:02:20.293Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6547 08:04:38.79M 2015-10-10T07:02:20.498Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.704 34.765 1503.6533 08:04:39.01M 2015-10-10T07:02:20.703Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6559 08:04:39.21M 2015-10-10T07:02:20.904Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.706 34.767 1503.6554 08:04:39.41M 2015-10-10T07:02:21.108Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.705 34.766 1503.6555 08:04:39.61M 2015-10-10T07:02:21.308Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.705 34.766 1503.6549 08:04:39.81M 2015-10-10T07:02:21.513Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.704 34.765 1503.6543 08:04:40.03M 2015-10-10T07:02:21.718Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.704 34.764 1503.6536 08:04:40.22M 2015-10-10T07:02:21.918Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.705 34.765 1503.6566 08:04:40.43M 2015-10-10T07:02:22.123Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.766 1503.6575 08:04:40.62M 2015-10-10T07:02:22.328Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.767 1503.6580 08:04:40.82M 2015-10-10T07:02:22.528Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6580 08:04:41.04M 2015-10-10T07:02:22.733Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.706 34.766 1503.6583 08:04:41.24M 2015-10-10T07:02:22.939Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.706 34.766 1503.6578 08:04:41.44M 2015-10-10T07:02:23.139Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6572 08:04:41.64M 2015-10-10T07:02:23.343Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.712 34.772 1503.6638 08:04:41.84M 2015-10-10T07:02:23.544Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.711 34.771 1503.6617 08:04:42.06M 2015-10-10T07:02:23.748Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.711 34.771 1503.6619 08:04:42.26M 2015-10-10T07:02:23.953Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.716 34.776 1503.6675 08:04:42.46M 2015-10-10T07:02:24.153Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6686 08:04:42.65M 2015-10-10T07:02:24.373Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6691 08:04:42.85M 2015-10-10T07:02:24.558Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.718 34.778 1503.6698 08:04:43.09M 2015-10-10T07:02:24.763Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.719 34.779 1503.6697 08:04:43.27M 2015-10-10T07:02:24.964Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.780 1503.6708 08:04:43.47M 2015-10-10T07:02:25.168Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.721 34.781 1503.6719 08:04:43.67M 2015-10-10T07:02:25.373Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6631 08:04:43.87M 2015-10-10T07:02:25.578Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6632 08:04:44.09M 2015-10-10T07:02:25.778Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.779 1503.6688 08:04:44.29M 2015-10-10T07:02:25.978Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.722 34.782 1503.6721 08:04:44.49M 2015-10-10T07:02:26.186Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.721 34.781 1503.6718 08:04:44.68M 2015-10-10T07:02:26.388Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.719 34.779 1503.6707 08:04:44.88M 2015-10-10T07:02:26.620Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.778 1503.6698 08:04:45.10M 2015-10-10T07:02:26.789Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.777 1503.6686 08:04:45.30M 2015-10-10T07:02:26.994Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.716 34.776 1503.6670 08:04:45.50M 2015-10-10T07:02:27.198Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6667 08:04:45.70M 2015-10-10T07:02:27.404Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.715 34.776 1503.6655 08:04:45.90M 2015-10-10T07:02:27.609Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.716 34.776 1503.6653 08:04:46.12M 2015-10-10T07:02:27.809Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6616 08:04:46.32M 2015-10-10T07:02:28.014Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.712 34.772 1503.6609 08:04:46.52M 2015-10-10T07:02:28.214Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.710 34.771 1503.6595 08:04:46.71M 2015-10-10T07:02:28.414Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6584 08:04:46.91M 2015-10-10T07:02:28.619Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6583 08:04:47.13M 2015-10-10T07:02:28.839Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.710 34.771 1503.6591 08:04:47.33M 2015-10-10T07:02:29.024Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.771 1503.6597 08:04:47.54M 2015-10-10T07:02:29.229Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6597 08:04:47.73M 2015-10-10T07:02:29.434Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.718 34.778 1503.6671 08:04:47.93M 2015-10-10T07:02:29.634Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6664 08:04:48.15M 2015-10-10T07:02:29.839Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6595 08:04:48.34M 2015-10-10T07:02:30.039Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.773 1503.6587 08:04:48.54M 2015-10-10T07:02:30.244Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6578 08:04:48.74M 2015-10-10T07:02:30.449Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6563 08:04:48.94M 2015-10-10T07:02:30.649Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6559 08:04:49.16M 2015-10-10T07:02:30.854Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6566 08:04:49.36M 2015-10-10T07:02:31.054Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.768 1503.6571 08:04:49.56M 2015-10-10T07:02:31.259Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6567 08:04:49.76M 2015-10-10T07:02:31.464Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6575 08:04:49.95M 2015-10-10T07:02:31.664Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.769 1503.6577 08:04:50.18M 2015-10-10T07:02:31.869Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6580 08:04:50.37M 2015-10-10T07:02:32.069Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6588 08:04:50.57M 2015-10-10T07:02:32.300Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6599 08:04:50.77M 2015-10-10T07:02:32.479Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6605 08:04:50.97M 2015-10-10T07:02:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.772 1503.6614 08:04:51.19M 2015-10-10T07:02:32.884Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6617 08:04:51.39M 2015-10-10T07:02:33.084Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.713 34.772 1503.6625 08:04:51.59M 2015-10-10T07:02:33.309Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6677 08:04:51.79M 2015-10-10T07:02:33.489Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.714 34.773 1503.6635 08:04:52.02M 2015-10-10T07:02:33.694Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6625 08:04:52.20M 2015-10-10T07:02:33.899Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6616 08:04:52.40M 2015-10-10T07:02:34.099Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6614 08:04:52.60M 2015-10-10T07:02:34.304Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6608 08:04:52.80M 2015-10-10T07:02:34.509Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6602 08:04:53.02M 2015-10-10T07:02:34.714Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.769 1503.6598 08:04:53.22M 2015-10-10T07:02:34.914Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.707 34.767 1503.6588 08:04:53.42M 2015-10-10T07:02:35.119Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.707 34.767 1503.6581 08:04:53.62M 2015-10-10T07:02:35.319Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6584 08:04:53.82M 2015-10-10T07:02:35.524Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6588 08:04:54.04M 2015-10-10T07:02:35.729Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.707 34.766 1503.6591 08:04:54.23M 2015-10-10T07:02:35.929Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.708 34.767 1503.6598 08:04:54.44M 2015-10-10T07:02:36.129Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6617 08:04:54.63M 2015-10-10T07:02:36.334Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.710 34.769 1503.6631 08:04:54.83M 2015-10-10T07:02:36.539Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.711 34.770 1503.6647 08:04:55.05M 2015-10-10T07:02:36.745Z|I-OCEAN7-304-XXXX| 26.12 14.012 41.711 34.770 1503.6654 08:04:55.25M 2015-10-10T07:02:36.944Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.711 34.770 1503.6661 08:04:55.45M 2015-10-10T07:02:37.149Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6661 08:04:55.65M 2015-10-10T07:02:37.349Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.712 34.771 1503.6660 08:04:55.85M 2015-10-10T07:02:37.554Z|I-OCEAN7-304-XXXX| 26.16 14.012 41.717 34.776 1503.6710 08:04:56.07M 2015-10-10T07:02:37.774Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.718 34.777 1503.6722 08:04:56.26M 2015-10-10T07:02:37.959Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.719 34.778 1503.6731 08:04:56.48M 2015-10-10T07:02:38.164Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.716 34.775 1503.6703 08:04:56.66M 2015-10-10T07:02:38.364Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.715 34.774 1503.6688 08:04:56.86M 2015-10-10T07:02:38.580Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.714 34.774 1503.6676 08:04:57.08M 2015-10-10T07:02:38.774Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.714 34.773 1503.6670 08:04:57.28M 2015-10-10T07:02:38.974Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.773 1503.6655 08:04:57.48M 2015-10-10T07:02:39.179Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.772 1503.6654 08:04:57.68M 2015-10-10T07:02:39.379Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.712 34.772 1503.6652 08:04:57.88M 2015-10-10T07:02:39.584Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.713 34.772 1503.6652 08:04:58.10M 2015-10-10T07:02:39.789Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.775 1503.6681 08:04:58.30M 2015-10-10T07:02:39.994Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.709 34.769 1503.6603 08:04:58.49M 2015-10-10T07:02:40.189Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.708 34.768 1503.6606 08:04:58.69M 2015-10-10T07:02:40.394Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6589 08:04:58.89M 2015-10-10T07:02:40.599Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.767 1503.6586 08:04:59.11M 2015-10-10T07:02:40.799Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.767 1503.6587 08:04:59.31M 2015-10-10T07:02:41.004Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.707 34.767 1503.6580 08:04:59.51M 2015-10-10T07:02:41.209Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6575 08:04:59.70M 2015-10-10T07:02:41.409Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.774 1503.6653 08:04:59.91M 2015-10-10T07:02:41.614Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6652 08:05:00.13M 2015-10-10T07:02:41.814Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.713 34.773 1503.6648 08:05:00.32M 2015-10-10T07:02:42.020Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.713 34.773 1503.6646 08:05:00.52M 2015-10-10T07:02:42.239Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.714 34.774 1503.6653 08:05:00.72M 2015-10-10T07:02:42.424Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.771 1503.6611 08:05:00.94M 2015-10-10T07:02:42.629Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6604 08:05:01.14M 2015-10-10T07:02:42.829Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6604 08:05:01.34M 2015-10-10T07:02:43.034Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.712 34.772 1503.6610 08:05:01.54M 2015-10-10T07:02:43.240Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6615 08:05:01.74M 2015-10-10T07:02:43.444Z|I-OCEAN7-304-XXXX| 26.06 14.014 41.708 34.766 1503.6647 08:05:01.94M 2015-10-10T07:02:43.644Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.708 34.767 1503.6636 08:05:02.16M 2015-10-10T07:02:43.849Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.709 34.768 1503.6633 08:05:02.35M 2015-10-10T07:02:44.049Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.711 34.769 1503.6648 08:05:02.55M 2015-10-10T07:02:44.254Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.713 34.772 1503.6663 08:05:02.75M 2015-10-10T07:02:44.460Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.712 34.772 1503.6648 08:05:02.95M 2015-10-10T07:02:44.659Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.771 1503.6632 08:05:03.17M 2015-10-10T07:02:44.859Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.770 1503.6614 08:05:03.37M 2015-10-10T07:02:45.064Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6603 08:05:03.57M 2015-10-10T07:02:45.269Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6593 08:05:03.77M 2015-10-10T07:02:45.469Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.769 1503.6587 08:05:03.97M 2015-10-10T07:02:45.719Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6569 08:05:04.18M 2015-10-10T07:02:45.879Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6565 08:05:04.43M 2015-10-10T07:02:46.079Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.702 34.763 1503.6512 08:05:04.58M 2015-10-10T07:02:46.284Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.702 34.763 1503.6522 08:05:04.78M 2015-10-10T07:02:46.484Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6644 08:05:05.00M 2015-10-10T07:02:46.705Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.718 34.777 1503.6700 08:05:05.20M 2015-10-10T07:02:46.894Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6688 08:05:05.41M 2015-10-10T07:02:47.094Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.715 34.775 1503.6671 08:05:05.60M 2015-10-10T07:02:47.294Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.714 34.774 1503.6652 08:05:05.80M 2015-10-10T07:02:47.499Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6643 08:05:06.01M 2015-10-10T07:02:47.705Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.773 1503.6636 08:05:06.21M 2015-10-10T07:02:47.905Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.708 34.769 1503.6577 08:05:06.41M 2015-10-10T07:02:48.110Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.714 34.775 1503.6641 08:05:06.61M 2015-10-10T07:02:48.314Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.715 34.776 1503.6644 08:05:06.81M 2015-10-10T07:02:48.520Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6644 08:05:07.03M 2015-10-10T07:02:48.719Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6633 08:05:07.23M 2015-10-10T07:02:48.924Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.715 34.775 1503.6638 08:05:07.43M 2015-10-10T07:02:49.124Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6544 08:05:07.63M 2015-10-10T07:02:49.329Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.768 1503.6534 08:05:07.83M 2015-10-10T07:02:49.530Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.768 1503.6526 08:05:08.05M 2015-10-10T07:02:49.734Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.767 1503.6519 08:05:08.24M 2015-10-10T07:02:49.940Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6510 08:05:08.44M 2015-10-10T07:02:50.140Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6582 08:05:08.64M 2015-10-10T07:02:50.345Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6599 08:05:08.84M 2015-10-10T07:02:50.545Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6591 08:05:09.06M 2015-10-10T07:02:50.750Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6592 08:05:09.26M 2015-10-10T07:02:50.949Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6591 08:05:09.46M 2015-10-10T07:02:51.170Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6594 08:05:09.66M 2015-10-10T07:02:51.380Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6594 08:05:09.87M 2015-10-10T07:02:51.580Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6594 08:05:10.07M 2015-10-10T07:02:51.765Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6597 08:05:10.27M 2015-10-10T07:02:51.970Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.773 1503.6591 08:05:10.47M 2015-10-10T07:02:52.170Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6599 08:05:10.67M 2015-10-10T07:02:52.370Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.781 1503.6691 08:05:10.87M 2015-10-10T07:02:52.580Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.782 1503.6694 08:05:11.09M 2015-10-10T07:02:52.780Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.721 34.781 1503.6688 08:05:11.29M 2015-10-10T07:02:52.980Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.720 34.780 1503.6676 08:05:11.49M 2015-10-10T07:02:53.186Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.719 34.780 1503.6666 08:05:11.69M 2015-10-10T07:02:53.390Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6658 08:05:11.89M 2015-10-10T07:02:53.590Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6647 08:05:12.11M 2015-10-10T07:02:53.795Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.718 34.780 1503.6647 08:05:12.30M 2015-10-10T07:02:53.995Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.718 34.779 1503.6643 08:05:12.50M 2015-10-10T07:02:54.200Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.717 34.778 1503.6636 08:05:12.70M 2015-10-10T07:02:54.405Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.716 34.777 1503.6633 08:05:12.90M 2015-10-10T07:02:54.605Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.715 34.776 1503.6627 08:05:13.12M 2015-10-10T07:02:54.810Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.714 34.775 1503.6624 08:05:13.32M 2015-10-10T07:02:55.015Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6613 08:05:13.52M 2015-10-10T07:02:55.220Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.774 1503.6606 08:05:13.72M 2015-10-10T07:02:55.415Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6599 08:05:13.92M 2015-10-10T07:02:55.640Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6597 08:05:14.13M 2015-10-10T07:02:55.870Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.773 1503.6598 08:05:14.35M 2015-10-10T07:02:56.030Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.773 1503.6595 08:05:14.58M 2015-10-10T07:02:56.230Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6603 08:05:14.73M 2015-10-10T07:02:56.435Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6602 08:05:14.93M 2015-10-10T07:02:56.635Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6605 08:05:15.15M 2015-10-10T07:02:56.840Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.773 1503.6594 08:05:15.35M 2015-10-10T07:02:57.040Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6587 08:05:15.55M 2015-10-10T07:02:57.245Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6591 08:05:15.74M 2015-10-10T07:02:57.450Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.712 34.773 1503.6591 08:05:15.94M 2015-10-10T07:02:57.650Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.773 1503.6589 08:05:16.16M 2015-10-10T07:02:57.855Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6586 08:05:16.36M 2015-10-10T07:02:58.060Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6587 08:05:16.56M 2015-10-10T07:02:58.260Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6591 08:05:16.76M 2015-10-10T07:02:58.465Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6593 08:05:16.96M 2015-10-10T07:02:58.670Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.710 34.772 1503.6595 08:05:17.18M 2015-10-10T07:02:58.870Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.772 1503.6584 08:05:17.38M 2015-10-10T07:02:59.075Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6591 08:05:17.58M 2015-10-10T07:02:59.280Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.771 1503.6594 08:05:17.78M 2015-10-10T07:02:59.480Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6600 08:05:18.98M 2015-10-10T07:02:59.685Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6610 08:05:18.19M 2015-10-10T07:02:59.885Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6619 08:05:18.39M 2015-10-10T07:03:00.105Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.772 1503.6624 08:05:18.59M 2015-10-10T07:03:00.290Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.773 1503.6626 08:05:18.81M 2015-10-10T07:03:00.495Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6626 08:05:19.01M 2015-10-10T07:03:00.695Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6624 08:05:19.21M 2015-10-10T07:03:00.945Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.716 34.776 1503.6667 08:05:19.41M 2015-10-10T07:03:01.100Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.716 34.776 1503.6665 08:05:19.65M 2015-10-10T07:03:01.310Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.776 1503.6659 08:05:19.80M 2015-10-10T07:03:01.510Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6655 08:05:20.03M 2015-10-10T07:03:01.710Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.776 1503.6656 08:05:20.22M 2015-10-10T07:03:01.920Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6583 08:05:20.42M 2015-10-10T07:03:02.120Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6564 08:05:20.62M 2015-10-10T07:03:02.340Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6553 08:05:20.82M 2015-10-10T07:03:02.525Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6553 08:05:21.04M 2015-10-10T07:03:02.730Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.768 1503.6556 08:05:21.24M 2015-10-10T07:03:02.930Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.767 1503.6560 08:05:21.44M 2015-10-10T07:03:03.135Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.767 1503.6560 08:05:21.64M 2015-10-10T07:03:03.340Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.767 1503.6565 08:05:21.84M 2015-10-10T07:03:03.545Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.707 34.767 1503.6571 08:05:22.06M 2015-10-10T07:03:03.740Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.707 34.768 1503.6587 08:05:22.26M 2015-10-10T07:03:03.945Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.708 34.768 1503.6589 08:05:22.45M 2015-10-10T07:03:04.150Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.708 34.768 1503.6595 08:05:22.65M 2015-10-10T07:03:04.350Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.709 34.769 1503.6608 08:05:22.85M 2015-10-10T07:03:04.570Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.709 34.769 1503.6619 08:05:23.07M 2015-10-10T07:03:04.755Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.710 34.769 1503.6619 08:05:23.28M 2015-10-10T07:03:04.960Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.710 34.769 1503.6619 08:05:23.47M 2015-10-10T07:03:05.165Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.712 34.772 1503.6652 08:05:23.67M 2015-10-10T07:03:05.370Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.713 34.772 1503.6659 08:05:23.87M 2015-10-10T07:03:05.570Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.713 34.773 1503.6661 08:05:24.08M 2015-10-10T07:03:05.775Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.773 1503.6665 08:05:24.28M 2015-10-10T07:03:06.025Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.714 34.774 1503.6669 08:05:24.48M 2015-10-10T07:03:06.180Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.714 34.774 1503.6675 08:05:24.73M 2015-10-10T07:03:06.380Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.715 34.774 1503.6670 08:05:24.88M 2015-10-10T07:03:06.585Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.775 1503.6678 08:05:25.10M 2015-10-10T07:03:06.790Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.774 1503.6667 08:05:25.30M 2015-10-10T07:03:06.990Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.774 1503.6661 08:05:25.50M 2015-10-10T07:03:07.195Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.773 1503.6658 08:05:25.70M 2015-10-10T07:03:07.420Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.714 34.773 1503.6649 08:05:25.89M 2015-10-10T07:03:07.600Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6555 08:05:26.11M 2015-10-10T07:03:07.805Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6542 08:05:26.31M 2015-10-10T07:03:08.005Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6531 08:05:26.51M 2015-10-10T07:03:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6530 08:05:26.71M 2015-10-10T07:03:08.415Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6532 08:05:26.91M 2015-10-10T07:03:08.620Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.767 1503.6522 08:05:27.13M 2015-10-10T07:03:08.821Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6510 08:05:27.33M 2015-10-10T07:03:09.041Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.767 1503.6506 08:05:27.53M 2015-10-10T07:03:09.225Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.706 34.768 1503.6519 08:05:27.74M 2015-10-10T07:03:09.430Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6516 08:05:27.92M 2015-10-10T07:03:09.630Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6512 08:05:28.15M 2015-10-10T07:03:09.835Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.768 1503.6515 08:05:28.34M 2015-10-10T07:03:10.041Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6521 08:05:28.54M 2015-10-10T07:03:10.240Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6539 08:05:28.74M 2015-10-10T07:03:10.445Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.775 1503.6593 08:05:28.94M 2015-10-10T07:03:10.645Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6602 08:05:29.16M 2015-10-10T07:03:10.845Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.776 1503.6611 08:05:29.36M 2015-10-10T07:03:11.055Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6625 08:05:29.56M 2015-10-10T07:03:11.255Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6633 08:05:29.76M 2015-10-10T07:03:11.460Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6633 08:05:29.95M 2015-10-10T07:03:11.660Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.776 1503.6632 08:05:30.17M 2015-10-10T07:03:11.866Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.776 1503.6624 08:05:30.37M 2015-10-10T07:03:12.100Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.715 34.776 1503.6639 08:05:30.57M 2015-10-10T07:03:12.300Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.775 1503.6694 08:05:30.77M 2015-10-10T07:03:12.471Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.775 1503.6699 08:05:30.97M 2015-10-10T07:03:12.676Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.712 34.771 1503.6642 08:05:31.19M 2015-10-10T07:03:12.881Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.711 34.770 1503.6630 08:05:31.39M 2015-10-10T07:03:13.086Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.709 34.769 1503.6617 08:05:31.59M 2015-10-10T07:03:13.286Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.707 34.766 1503.6594 08:05:31.79M 2015-10-10T07:03:13.540Z|I-OCEAN7-304-XXXX| 26.10 14.012 41.707 34.766 1503.6595 08:05:32.00M 2015-10-10T07:03:13.696Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.707 34.766 1503.6594 08:05:32.22M 2015-10-10T07:03:13.896Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.713 34.773 1503.6659 08:05:32.40M 2015-10-10T07:03:14.101Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.714 34.773 1503.6655 08:05:32.60M 2015-10-10T07:03:14.303Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.714 34.774 1503.6663 08:05:32.80M 2015-10-10T07:03:14.506Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.716 34.775 1503.6670 08:05:33.02M 2015-10-10T07:03:14.711Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.718 34.778 1503.6694 08:05:33.22M 2015-10-10T07:03:14.911Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.718 34.778 1503.6688 08:05:33.42M 2015-10-10T07:03:15.116Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.718 34.778 1503.6688 08:05:33.62M 2015-10-10T07:03:15.316Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.713 34.774 1503.6628 08:05:33.82M 2015-10-10T07:03:15.521Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.712 34.773 1503.6616 08:05:34.03M 2015-10-10T07:03:15.726Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6602 08:05:34.23M 2015-10-10T07:03:15.926Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6547 08:05:34.43M 2015-10-10T07:03:16.176Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6624 08:05:34.63M 2015-10-10T07:03:16.331Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.775 1503.6627 08:05:34.88M 2015-10-10T07:03:16.536Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6632 08:05:35.05M 2015-10-10T07:03:16.736Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6630 08:05:35.25M 2015-10-10T07:03:16.941Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6632 08:05:35.45M 2015-10-10T07:03:17.146Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6633 08:05:35.65M 2015-10-10T07:03:17.346Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.775 1503.6622 08:05:35.85M 2015-10-10T07:03:17.551Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6627 08:05:36.07M 2015-10-10T07:03:17.756Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6622 08:05:36.26M 2015-10-10T07:03:17.971Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.715 34.776 1503.6609 08:05:36.46M 2015-10-10T07:03:18.161Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.776 1503.6593 08:05:36.68M 2015-10-10T07:03:18.361Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.715 34.777 1503.6608 08:05:36.86M 2015-10-10T07:03:18.566Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6620 08:05:37.08M 2015-10-10T07:03:18.771Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.778 1503.6627 08:05:37.28M 2015-10-10T07:03:18.971Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.717 34.778 1503.6646 08:05:37.48M 2015-10-10T07:03:19.171Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.717 34.778 1503.6643 08:05:37.68M 2015-10-10T07:03:19.376Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6644 08:05:37.87M 2015-10-10T07:03:19.583Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6641 08:05:38.09M 2015-10-10T07:03:19.781Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6626 08:05:38.29M 2015-10-10T07:03:19.986Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.777 1503.6626 08:05:38.49M 2015-10-10T07:03:20.191Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.715 34.776 1503.6620 08:05:38.69M 2015-10-10T07:03:20.420Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6622 08:05:38.89M 2015-10-10T07:03:20.596Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6619 08:05:39.11M 2015-10-10T07:03:20.801Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6613 08:05:39.31M 2015-10-10T07:03:21.001Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6620 08:05:39.51M 2015-10-10T07:03:21.206Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6626 08:05:39.70M 2015-10-10T07:03:21.406Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.712 34.772 1503.6614 08:05:39.90M 2015-10-10T07:03:21.611Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6608 08:05:40.12M 2015-10-10T07:03:21.811Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6577 08:05:40.32M 2015-10-10T07:03:22.016Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6577 08:05:40.52M 2015-10-10T07:03:22.224Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6571 08:05:40.72M 2015-10-10T07:03:22.436Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.768 1503.6569 08:05:40.92M 2015-10-10T07:03:22.626Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6599 08:05:41.15M 2015-10-10T07:03:22.831Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6616 08:05:41.34M 2015-10-10T07:03:23.031Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.713 34.774 1503.6635 08:05:41.54M 2015-10-10T07:03:23.236Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.775 1503.6654 08:05:41.74M 2015-10-10T07:03:23.436Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6697 08:05:41.93M 2015-10-10T07:03:23.641Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.720 34.779 1503.6700 08:05:42.15M 2015-10-10T07:03:23.841Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.779 1503.6705 08:05:42.35M 2015-10-10T07:03:24.046Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.720 34.779 1503.6713 08:05:42.55M 2015-10-10T07:03:24.251Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.721 34.780 1503.6724 08:05:42.75M 2015-10-10T07:03:24.451Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.721 34.780 1503.6722 08:05:42.95M 2015-10-10T07:03:24.660Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.780 1503.6720 08:05:43.17M 2015-10-10T07:03:24.864Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.719 34.779 1503.6709 08:05:43.37M 2015-10-10T07:03:25.063Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.778 1503.6698 08:05:43.57M 2015-10-10T07:03:25.266Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.779 1503.6705 08:05:43.77M 2015-10-10T07:03:25.471Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.710 34.770 1503.6608 08:05:43.97M 2015-10-10T07:03:25.671Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.711 34.771 1503.6619 08:05:44.18M 2015-10-10T07:03:25.871Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6617 08:05:44.38M 2015-10-10T07:03:26.100Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6626 08:05:44.58M 2015-10-10T07:03:26.281Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.713 34.773 1503.6627 08:05:44.78M 2015-10-10T07:03:26.500Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.714 34.774 1503.6647 08:05:45.00M 2015-10-10T07:03:26.681Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6653 08:05:45.20M 2015-10-10T07:03:26.906Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.777 1503.6670 08:05:45.39M 2015-10-10T07:03:27.091Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.719 34.781 1503.6635 08:05:45.61M 2015-10-10T07:03:27.296Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.719 34.781 1503.6642 08:05:45.79M 2015-10-10T07:03:27.500Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.720 34.782 1503.6644 08:05:46.01M 2015-10-10T07:03:27.703Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.720 34.782 1503.6648 08:05:46.21M 2015-10-10T07:03:27.906Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.720 34.782 1503.6648 08:05:46.41M 2015-10-10T07:03:28.106Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.720 34.782 1503.6649 08:05:46.61M 2015-10-10T07:03:28.311Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.720 34.782 1503.6652 08:05:46.81M 2015-10-10T07:03:28.511Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.720 34.782 1503.6644 08:05:47.03M 2015-10-10T07:03:28.716Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.719 34.782 1503.6646 08:05:47.23M 2015-10-10T07:03:28.916Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.719 34.781 1503.6647 08:05:47.43M 2015-10-10T07:03:29.121Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.719 34.781 1503.6648 08:05:47.62M 2015-10-10T07:03:29.326Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.719 34.781 1503.6656 08:05:47.82M 2015-10-10T07:03:29.531Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.719 34.782 1503.6603 08:05:48.04M 2015-10-10T07:03:29.731Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.719 34.783 1503.6600 08:05:48.24M 2015-10-10T07:03:29.931Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.718 34.782 1503.6591 08:05:48.44M 2015-10-10T07:03:30.136Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.717 34.781 1503.6577 08:05:48.64M 2015-10-10T07:03:30.336Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.716 34.780 1503.6569 08:05:48.84M 2015-10-10T07:03:30.542Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.715 34.779 1503.6556 08:05:49.06M 2015-10-10T07:03:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.713 34.777 1503.6550 08:05:49.26M 2015-10-10T07:03:30.951Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.712 34.776 1503.6548 08:05:49.46M 2015-10-10T07:03:31.151Z|I-OCEAN7-304-XXXX| 26.10 14.007 41.712 34.775 1503.6560 08:05:49.66M 2015-10-10T07:03:31.371Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.712 34.775 1503.6565 08:05:49.85M 2015-10-10T07:03:31.556Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.711 34.774 1503.6558 08:05:50.09M 2015-10-10T07:03:31.761Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6565 08:05:50.27M 2015-10-10T07:03:31.966Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6581 08:05:50.47M 2015-10-10T07:03:32.166Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6592 08:05:50.67M 2015-10-10T07:03:32.371Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6600 08:05:50.87M 2015-10-10T07:03:32.571Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.772 1503.6611 08:05:51.09M 2015-10-10T07:03:32.776Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6610 08:05:51.29M 2015-10-10T07:03:32.976Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.771 1503.6608 08:05:51.49M 2015-10-10T07:03:33.181Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.771 1503.6608 08:05:51.68M 2015-10-10T07:03:33.387Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.771 1503.6608 08:05:51.89M 2015-10-10T07:03:33.592Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6608 08:05:52.10M 2015-10-10T07:03:33.791Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.713 34.774 1503.6614 08:05:52.30M 2015-10-10T07:03:33.997Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.714 34.775 1503.6624 08:05:52.50M 2015-10-10T07:03:34.197Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6617 08:05:52.70M 2015-10-10T07:03:34.402Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6625 08:05:52.90M 2015-10-10T07:03:34.601Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6628 08:05:53.12M 2015-10-10T07:03:34.806Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6630 08:05:53.32M 2015-10-10T07:03:35.007Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.777 1503.6627 08:05:53.52M 2015-10-10T07:03:35.212Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6630 08:05:53.71M 2015-10-10T07:03:35.416Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.716 34.777 1503.6641 08:05:53.91M 2015-10-10T07:03:35.623Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.715 34.777 1503.6636 08:05:54.13M 2015-10-10T07:03:35.837Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6628 08:05:54.33M 2015-10-10T07:03:36.027Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6627 08:05:54.54M 2015-10-10T07:03:36.227Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6661 08:05:54.73M 2015-10-10T07:03:36.460Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.717 34.777 1503.6665 08:05:54.93M 2015-10-10T07:03:36.637Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.716 34.777 1503.6659 08:05:55.15M 2015-10-10T07:03:36.837Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6649 08:05:55.35M 2015-10-10T07:03:37.042Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6647 08:05:55.55M 2015-10-10T07:03:37.242Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6649 08:05:55.74M 2015-10-10T07:03:37.447Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.777 1503.6655 08:05:55.94M 2015-10-10T07:03:37.647Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.717 34.777 1503.6666 08:05:56.16M 2015-10-10T07:03:37.852Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6667 08:05:56.36M 2015-10-10T07:03:38.052Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.777 1503.6667 08:05:56.56M 2015-10-10T07:03:38.262Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.777 1503.6659 08:05:56.76M 2015-10-10T07:03:38.462Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6656 08:05:56.96M 2015-10-10T07:03:38.667Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.777 1503.6654 08:05:57.18M 2015-10-10T07:03:38.867Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.716 34.777 1503.6654 08:05:57.38M 2015-10-10T07:03:39.072Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.777 1503.6650 08:05:57.58M 2015-10-10T07:03:39.272Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6643 08:05:57.77M 2015-10-10T07:03:39.477Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6641 08:05:57.97M 2015-10-10T07:03:39.700Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.716 34.780 1503.6571 08:05:58.19M 2015-10-10T07:03:39.882Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.716 34.780 1503.6567 08:05:58.39M 2015-10-10T07:03:40.087Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.716 34.780 1503.6560 08:05:58.59M 2015-10-10T07:03:40.303Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.780 1503.6553 08:05:58.79M 2015-10-10T07:03:40.487Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6544 08:05:59.02M 2015-10-10T07:03:40.697Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6547 08:05:59.20M 2015-10-10T07:03:40.897Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.779 1503.6537 08:05:59.41M 2015-10-10T07:03:41.102Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.715 34.779 1503.6533 08:05:59.60M 2015-10-10T07:03:41.307Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.779 1503.6533 08:05:59.80M 2015-10-10T07:03:41.507Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.714 34.778 1503.6525 08:06:00.02M 2015-10-10T07:03:41.707Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.714 34.778 1503.6536 08:06:00.22M 2015-10-10T07:03:41.912Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.714 34.778 1503.6544 08:06:00.42M 2015-10-10T07:03:42.117Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.714 34.778 1503.6555 08:06:00.62M 2015-10-10T07:03:42.317Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.714 34.777 1503.6556 08:06:00.82M 2015-10-10T07:03:42.522Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.711 34.774 1503.6527 08:06:01.04M 2015-10-10T07:03:42.727Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.713 34.775 1503.6572 08:06:01.24M 2015-10-10T07:03:42.927Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.775 1503.6582 08:06:01.44M 2015-10-10T07:03:43.132Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6598 08:06:01.64M 2015-10-10T07:03:43.332Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6605 08:06:01.83M 2015-10-10T07:03:43.537Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6609 08:06:02.05M 2015-10-10T07:03:43.737Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6608 08:06:02.25M 2015-10-10T07:03:43.944Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.715 34.776 1503.6619 08:06:02.45M 2015-10-10T07:03:44.147Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6547 08:06:02.65M 2015-10-10T07:03:44.347Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6550 08:06:02.85M 2015-10-10T07:03:44.552Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6556 08:06:03.07M 2015-10-10T07:03:44.772Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6564 08:06:03.27M 2015-10-10T07:03:44.957Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6570 08:06:03.48M 2015-10-10T07:03:45.180Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6573 08:06:03.67M 2015-10-10T07:03:45.362Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6589 08:06:03.86M 2015-10-10T07:03:45.567Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6594 08:06:04.08M 2015-10-10T07:03:45.772Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6599 08:06:04.28M 2015-10-10T07:03:45.972Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.711 34.772 1503.6615 08:06:04.48M 2015-10-10T07:03:46.177Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.713 34.774 1503.6636 08:06:04.68M 2015-10-10T07:03:46.377Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.704 34.765 1503.6531 08:06:04.88M 2015-10-10T07:03:46.584Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.765 1503.6543 08:06:05.10M 2015-10-10T07:03:46.787Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.766 1503.6550 08:06:05.30M 2015-10-10T07:03:46.987Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.706 34.767 1503.6560 08:06:05.50M 2015-10-10T07:03:47.187Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.768 1503.6569 08:06:05.69M 2015-10-10T07:03:47.420Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.708 34.769 1503.6578 08:06:05.89M 2015-10-10T07:03:47.597Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.769 1503.6584 08:06:06.11M 2015-10-10T07:03:47.802Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.709 34.770 1503.6591 08:06:06.31M 2015-10-10T07:03:48.002Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6593 08:06:06.51M 2015-10-10T07:03:48.207Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.771 1503.6586 08:06:06.71M 2015-10-10T07:03:48.412Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.710 34.771 1503.6589 08:06:06.91M 2015-10-10T07:03:48.612Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6586 08:06:07.13M 2015-10-10T07:03:48.817Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6592 08:06:07.33M 2015-10-10T07:03:49.017Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6593 08:06:07.53M 2015-10-10T07:03:49.237Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6598 08:06:07.72M 2015-10-10T07:03:49.428Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.772 1503.6595 08:06:07.94M 2015-10-10T07:03:49.627Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.711 34.773 1503.6589 08:06:08.14M 2015-10-10T07:03:49.832Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6577 08:06:08.34M 2015-10-10T07:03:50.060Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6580 08:06:08.54M 2015-10-10T07:03:50.237Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6581 08:06:08.74M 2015-10-10T07:03:50.442Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.773 1503.6582 08:06:08.94M 2015-10-10T07:03:50.642Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.773 1503.6587 08:06:09.16M 2015-10-10T07:03:50.847Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6583 08:06:09.36M 2015-10-10T07:03:51.052Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6593 08:06:09.55M 2015-10-10T07:03:51.252Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.773 1503.6611 08:06:09.75M 2015-10-10T07:03:51.457Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6610 08:06:09.95M 2015-10-10T07:03:51.657Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6608 08:06:10.17M 2015-10-10T07:03:51.865Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6602 08:06:10.37M 2015-10-10T07:03:52.063Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6615 08:06:10.57M 2015-10-10T07:03:52.267Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6625 08:06:10.77M 2015-10-10T07:03:52.467Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.777 1503.6633 08:06:10.97M 2015-10-10T07:03:52.672Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.777 1503.6628 08:06:11.19M 2015-10-10T07:03:52.877Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.715 34.776 1503.6625 08:06:11.39M 2015-10-10T07:03:53.101Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.776 1503.6630 08:06:11.59M 2015-10-10T07:03:53.282Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.715 34.776 1503.6630 08:06:11.78M 2015-10-10T07:03:53.487Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6619 08:06:12.00M 2015-10-10T07:03:53.702Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6600 08:06:12.20M 2015-10-10T07:03:53.892Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6591 08:06:12.42M 2015-10-10T07:03:54.092Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6604 08:06:12.60M 2015-10-10T07:03:54.297Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6606 08:06:12.80M 2015-10-10T07:03:54.504Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6602 08:06:13.02M 2015-10-10T07:03:54.703Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.714 34.776 1503.6599 08:06:13.22M 2015-10-10T07:03:54.907Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.714 34.777 1503.6598 08:06:13.41M 2015-10-10T07:03:55.112Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.715 34.777 1503.6610 08:06:13.61M 2015-10-10T07:03:55.312Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.714 34.777 1503.6609 08:06:13.81M 2015-10-10T07:03:55.517Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.714 34.777 1503.6600 08:06:14.03M 2015-10-10T07:03:55.717Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.714 34.776 1503.6593 08:06:14.23M 2015-10-10T07:03:55.940Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.713 34.776 1503.6584 08:06:14.43M 2015-10-10T07:03:56.127Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.712 34.775 1503.6578 08:06:14.63M 2015-10-10T07:03:56.327Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.712 34.774 1503.6584 08:06:14.83M 2015-10-10T07:03:56.532Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.711 34.773 1503.6570 08:06:15.05M 2015-10-10T07:03:56.732Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.712 34.774 1503.6586 08:06:15.25M 2015-10-10T07:03:56.937Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.712 34.774 1503.6584 08:06:15.44M 2015-10-10T07:03:57.137Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6591 08:06:15.64M 2015-10-10T07:03:57.380Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6595 08:06:15.84M 2015-10-10T07:03:57.547Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6580 08:06:16.06M 2015-10-10T07:03:57.747Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6584 08:06:16.26M 2015-10-10T07:03:57.952Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.710 34.771 1503.6591 08:06:16.46M 2015-10-10T07:03:58.173Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6595 08:06:16.66M 2015-10-10T07:03:58.358Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6598 08:06:16.88M 2015-10-10T07:03:58.563Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.771 1503.6591 08:06:17.08M 2015-10-10T07:03:58.768Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.710 34.770 1503.6597 08:06:17.28M 2015-10-10T07:03:58.963Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.770 1503.6592 08:06:17.48M 2015-10-10T07:03:59.173Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6603 08:06:17.67M 2015-10-10T07:03:59.372Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6621 08:06:17.87M 2015-10-10T07:03:59.577Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.771 1503.6625 08:06:18.09M 2015-10-10T07:03:59.784Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.771 1503.6628 08:06:18.29M 2015-10-10T07:03:59.983Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.712 34.772 1503.6627 08:06:18.49M 2015-10-10T07:04:00.188Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.772 1503.6636 08:06:18.69M 2015-10-10T07:04:00.388Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.714 34.773 1503.6643 08:06:18.89M 2015-10-10T07:04:00.593Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.773 1503.6637 08:06:19.11M 2015-10-10T07:04:00.793Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.714 34.774 1503.6631 08:06:19.31M 2015-10-10T07:04:00.998Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.714 34.774 1503.6635 08:06:19.50M 2015-10-10T07:04:01.198Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6620 08:06:19.70M 2015-10-10T07:04:01.403Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.774 1503.6615 08:06:19.90M 2015-10-10T07:04:01.608Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6559 08:06:20.12M 2015-10-10T07:04:01.813Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6560 08:06:20.32M 2015-10-10T07:04:02.013Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.769 1503.6560 08:06:20.52M 2015-10-10T07:04:02.218Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6553 08:06:20.72M 2015-10-10T07:04:02.418Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:06:20.92M 2015-10-10T07:04:02.638Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6553 08:06:21.14M 2015-10-10T07:04:02.828Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6567 08:06:21.35M 2015-10-10T07:04:03.028Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6567 08:06:21.54M 2015-10-10T07:04:03.228Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6576 08:06:21.73M 2015-10-10T07:04:03.433Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6584 08:06:21.93M 2015-10-10T07:04:03.638Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6603 08:06:22.15M 2015-10-10T07:04:03.838Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6624 08:06:22.35M 2015-10-10T07:04:04.048Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.715 34.775 1503.6652 08:06:22.55M 2015-10-10T07:04:04.243Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.777 1503.6617 08:06:22.75M 2015-10-10T07:04:04.460Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6611 08:06:22.95M 2015-10-10T07:04:04.653Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.775 1503.6617 08:06:23.17M 2015-10-10T07:04:04.853Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6614 08:06:23.37M 2015-10-10T07:04:05.058Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.714 34.776 1503.6615 08:06:23.56M 2015-10-10T07:04:05.263Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.710 34.772 1503.6564 08:06:23.76M 2015-10-10T07:04:05.468Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.683 34.747 1503.6265 08:06:23.96M 2015-10-10T07:04:05.668Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.648 34.715 1503.5864 08:06:24.18M 2015-10-10T07:04:05.900Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.612 34.681 1503.5472 08:06:24.38M 2015-10-10T07:04:06.073Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.561 34.634 1503.4923 08:06:24.58M 2015-10-10T07:04:06.278Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.553 34.626 1503.4827 08:06:24.78M 2015-10-10T07:04:06.478Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.522 34.598 1503.4487 08:06:25.00M 2015-10-10T07:04:06.683Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.522 34.597 1503.4490 08:06:25.20M 2015-10-10T07:04:06.888Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.521 34.596 1503.4496 08:06:25.39M 2015-10-10T07:04:07.108Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.473 34.552 1503.3969 08:06:25.59M 2015-10-10T07:04:07.293Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.516 34.592 1503.4436 08:06:25.81M 2015-10-10T07:04:07.498Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.572 34.644 1503.5051 08:06:26.01M 2015-10-10T07:04:07.698Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.624 34.693 1503.5608 08:06:26.21M 2015-10-10T07:04:07.898Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.670 34.735 1503.6110 08:06:26.41M 2015-10-10T07:04:08.103Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.671 34.736 1503.6121 08:06:26.61M 2015-10-10T07:04:08.304Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.672 34.737 1503.6135 08:06:26.81M 2015-10-10T07:04:08.508Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.674 34.738 1503.6161 08:06:27.02M 2015-10-10T07:04:08.740Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.694 34.756 1503.6384 08:06:27.22M 2015-10-10T07:04:08.918Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.696 34.759 1503.6416 08:06:27.42M 2015-10-10T07:04:09.118Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.698 34.761 1503.6433 08:06:27.62M 2015-10-10T07:04:09.318Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.701 34.763 1503.6459 08:06:27.82M 2015-10-10T07:04:09.523Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.703 34.765 1503.6482 08:06:28.04M 2015-10-10T07:04:09.728Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.767 1503.6495 08:06:28.24M 2015-10-10T07:04:09.933Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.767 1503.6539 08:06:28.44M 2015-10-10T07:04:10.133Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.768 1503.6550 08:06:28.64M 2015-10-10T07:04:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6543 08:06:28.84M 2015-10-10T07:04:10.538Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6544 08:06:29.06M 2015-10-10T07:04:10.743Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6549 08:06:29.25M 2015-10-10T07:04:10.944Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6550 08:06:29.45M 2015-10-10T07:04:11.148Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.768 1503.6563 08:06:29.65M 2015-10-10T07:04:11.353Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.707 34.768 1503.6575 08:06:29.85M 2015-10-10T07:04:11.568Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.707 34.768 1503.6580 08:06:30.07M 2015-10-10T07:04:11.758Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6589 08:06:30.28M 2015-10-10T07:04:11.958Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6588 08:06:30.47M 2015-10-10T07:04:12.163Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.708 34.768 1503.6597 08:06:30.67M 2015-10-10T07:04:12.368Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6604 08:06:30.87M 2015-10-10T07:04:12.568Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.709 34.769 1503.6605 08:06:31.08M 2015-10-10T07:04:12.768Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6599 08:06:31.29M 2015-10-10T07:04:12.978Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6598 08:06:31.48M 2015-10-10T07:04:13.178Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6599 08:06:31.69M 2015-10-10T07:04:13.383Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6595 08:06:31.88M 2015-10-10T07:04:13.588Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6597 08:06:32.10M 2015-10-10T07:04:13.788Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6588 08:06:32.30M 2015-10-10T07:04:13.988Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6582 08:06:32.50M 2015-10-10T07:04:14.193Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6577 08:06:32.70M 2015-10-10T07:04:14.398Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6565 08:06:32.90M 2015-10-10T07:04:14.603Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6548 08:06:33.11M 2015-10-10T07:04:14.803Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.706 34.767 1503.6525 08:06:33.32M 2015-10-10T07:04:15.020Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.767 1503.6522 08:06:33.51M 2015-10-10T07:04:15.208Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6516 08:06:33.71M 2015-10-10T07:04:15.420Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6516 08:06:33.91M 2015-10-10T07:04:15.613Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6525 08:06:34.13M 2015-10-10T07:04:15.820Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.705 34.766 1503.6531 08:06:34.33M 2015-10-10T07:04:16.038Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.705 34.766 1503.6532 08:06:34.53M 2015-10-10T07:04:16.223Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6530 08:06:34.74M 2015-10-10T07:04:16.428Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6534 08:06:34.93M 2015-10-10T07:04:16.628Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6531 08:06:35.14M 2015-10-10T07:04:16.833Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6533 08:06:35.34M 2015-10-10T07:04:17.038Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.706 34.767 1503.6537 08:06:35.54M 2015-10-10T07:04:17.238Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6543 08:06:35.74M 2015-10-10T07:04:17.443Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.767 1503.6549 08:06:35.94M 2015-10-10T07:04:17.643Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.707 34.767 1503.6559 08:06:36.16M 2015-10-10T07:04:17.848Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6559 08:06:36.36M 2015-10-10T07:04:18.053Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6560 08:06:36.56M 2015-10-10T07:04:18.253Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6563 08:06:36.76M 2015-10-10T07:04:18.459Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.707 34.768 1503.6559 08:06:36.96M 2015-10-10T07:04:18.659Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6560 08:06:37.18M 2015-10-10T07:04:18.864Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.768 1503.6567 08:06:37.37M 2015-10-10T07:04:19.069Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.768 1503.6565 08:06:37.57M 2015-10-10T07:04:19.300Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6566 08:06:37.77M 2015-10-10T07:04:19.473Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6553 08:06:37.97M 2015-10-10T07:04:19.673Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6538 08:06:38.19M 2015-10-10T07:04:19.878Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.704 34.765 1503.6525 08:06:38.39M 2015-10-10T07:04:20.083Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.775 1503.6646 08:06:38.59M 2015-10-10T07:04:20.288Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.715 34.775 1503.6653 08:06:38.79M 2015-10-10T07:04:20.503Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6653 08:06:39.01M 2015-10-10T07:04:20.693Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6653 08:06:39.22M 2015-10-10T07:04:20.893Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6647 08:06:39.41M 2015-10-10T07:04:21.101Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.775 1503.6659 08:06:39.60M 2015-10-10T07:04:21.298Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6663 08:06:39.80M 2015-10-10T07:04:21.504Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.716 34.776 1503.6658 08:06:40.02M 2015-10-10T07:04:21.703Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6649 08:06:40.22M 2015-10-10T07:04:21.908Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6635 08:06:40.42M 2015-10-10T07:04:22.114Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6635 08:06:40.62M 2015-10-10T07:04:22.314Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.775 1503.6622 08:06:40.82M 2015-10-10T07:04:22.518Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.714 34.775 1503.6619 08:06:41.04M 2015-10-10T07:04:22.718Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6628 08:06:41.24M 2015-10-10T07:04:22.928Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.774 1503.6620 08:06:41.43M 2015-10-10T07:04:23.129Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6621 08:06:41.63M 2015-10-10T07:04:23.329Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6615 08:06:41.83M 2015-10-10T07:04:23.534Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6605 08:06:42.05M 2015-10-10T07:04:23.739Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6597 08:06:42.25M 2015-10-10T07:04:23.939Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6613 08:06:42.45M 2015-10-10T07:04:24.147Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6611 08:06:42.65M 2015-10-10T07:04:24.344Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.712 34.773 1503.6617 08:06:42.85M 2015-10-10T07:04:24.549Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6621 08:06:43.07M 2015-10-10T07:04:24.749Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.714 34.774 1503.6638 08:06:43.26M 2015-10-10T07:04:24.969Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.715 34.775 1503.6665 08:06:43.46M 2015-10-10T07:04:25.159Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6691 08:06:43.68M 2015-10-10T07:04:25.364Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.717 34.776 1503.6710 08:06:43.86M 2015-10-10T07:04:25.564Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.716 34.776 1503.6698 08:06:44.08M 2015-10-10T07:04:25.769Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6696 08:06:44.28M 2015-10-10T07:04:25.969Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.717 34.776 1503.6699 08:06:44.48M 2015-10-10T07:04:26.174Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.717 34.777 1503.6702 08:06:44.68M 2015-10-10T07:04:26.379Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.774 1503.6663 08:06:44.88M 2015-10-10T07:04:26.579Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.715 34.775 1503.6667 08:06:45.10M 2015-10-10T07:04:26.818Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.715 34.774 1503.6661 08:06:45.29M 2015-10-10T07:04:26.984Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.714 34.774 1503.6654 08:06:45.49M 2015-10-10T07:04:27.189Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.717 34.776 1503.6685 08:06:45.69M 2015-10-10T07:04:27.420Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.718 34.777 1503.6702 08:06:45.89M 2015-10-10T07:04:27.594Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.716 34.776 1503.6694 08:06:46.11M 2015-10-10T07:04:27.794Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.716 34.775 1503.6685 08:06:46.31M 2015-10-10T07:04:27.999Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.715 34.774 1503.6669 08:06:46.51M 2015-10-10T07:04:28.204Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.714 34.773 1503.6655 08:06:46.71M 2015-10-10T07:04:28.404Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.713 34.772 1503.6642 08:06:46.91M 2015-10-10T07:04:28.609Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.771 1503.6632 08:06:47.12M 2015-10-10T07:04:28.814Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.711 34.771 1503.6635 08:06:47.32M 2015-10-10T07:04:29.019Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.711 34.770 1503.6633 08:06:47.52M 2015-10-10T07:04:29.219Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.711 34.770 1503.6625 08:06:47.72M 2015-10-10T07:04:29.439Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.711 34.771 1503.6627 08:06:47.92M 2015-10-10T07:04:29.624Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.712 34.771 1503.6635 08:06:48.16M 2015-10-10T07:04:29.824Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.712 34.772 1503.6644 08:06:48.34M 2015-10-10T07:04:30.034Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.713 34.772 1503.6646 08:06:48.54M 2015-10-10T07:04:30.234Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.772 1503.6636 08:06:48.74M 2015-10-10T07:04:30.439Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6632 08:06:48.94M 2015-10-10T07:04:30.639Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6630 08:06:49.16M 2015-10-10T07:04:30.839Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6625 08:06:49.35M 2015-10-10T07:04:31.044Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6631 08:06:49.55M 2015-10-10T07:04:31.249Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.774 1503.6638 08:06:49.75M 2015-10-10T07:04:31.449Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.775 1503.6637 08:06:49.95M 2015-10-10T07:04:31.654Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6636 08:06:50.17M 2015-10-10T07:04:31.859Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6637 08:06:50.37M 2015-10-10T07:04:32.059Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6632 08:06:50.57M 2015-10-10T07:04:32.264Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6659 08:06:50.77M 2015-10-10T07:04:32.464Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6656 08:06:50.97M 2015-10-10T07:04:32.669Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.717 34.778 1503.6646 08:06:51.18M 2015-10-10T07:04:32.869Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.721 34.782 1503.6681 08:06:51.38M 2015-10-10T07:04:33.079Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.721 34.782 1503.6680 08:06:51.58M 2015-10-10T07:04:33.279Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6626 08:06:51.78M 2015-10-10T07:04:33.479Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6610 08:06:52.00M 2015-10-10T07:04:33.684Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.775 1503.6592 08:06:52.20M 2015-10-10T07:04:33.904Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.712 34.774 1503.6577 08:06:52.40M 2015-10-10T07:04:34.089Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.709 34.771 1503.6537 08:06:52.61M 2015-10-10T07:04:34.294Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6492 08:06:52.79M 2015-10-10T07:04:34.500Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6484 08:06:53.02M 2015-10-10T07:04:34.699Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6539 08:06:53.22M 2015-10-10T07:04:34.904Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6559 08:06:53.41M 2015-10-10T07:04:35.104Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6583 08:06:53.61M 2015-10-10T07:04:35.312Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.776 1503.6603 08:06:53.81M 2015-10-10T07:04:35.514Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6626 08:06:54.03M 2015-10-10T07:04:35.714Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6619 08:06:54.23M 2015-10-10T07:04:35.919Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6624 08:06:54.43M 2015-10-10T07:04:36.119Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.714 34.775 1503.6617 08:06:54.63M 2015-10-10T07:04:36.324Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6622 08:06:54.83M 2015-10-10T07:04:36.529Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6624 08:06:55.04M 2015-10-10T07:04:36.729Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:06:55.25M 2015-10-10T07:04:36.934Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.709 34.770 1503.6577 08:06:55.44M 2015-10-10T07:04:37.134Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.770 1503.6581 08:06:55.64M 2015-10-10T07:04:37.339Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.709 34.769 1503.6581 08:06:55.84M 2015-10-10T07:04:37.539Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6573 08:06:56.06M 2015-10-10T07:04:37.744Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6570 08:06:56.26M 2015-10-10T07:04:37.980Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.767 1503.6565 08:06:56.46M 2015-10-10T07:04:38.149Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.767 1503.6549 08:06:56.66M 2015-10-10T07:04:38.374Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.767 1503.6549 08:06:56.85M 2015-10-10T07:04:38.554Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.701 34.762 1503.6490 08:06:57.09M 2015-10-10T07:04:38.759Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.701 34.762 1503.6486 08:06:57.27M 2015-10-10T07:04:38.964Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.701 34.763 1503.6493 08:06:57.47M 2015-10-10T07:04:39.164Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.702 34.763 1503.6509 08:06:57.67M 2015-10-10T07:04:39.369Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6558 08:06:57.87M 2015-10-10T07:04:39.574Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6563 08:06:58.09M 2015-10-10T07:04:39.774Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6571 08:06:58.29M 2015-10-10T07:04:39.979Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6581 08:06:58.49M 2015-10-10T07:04:40.185Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6595 08:06:58.69M 2015-10-10T07:04:40.384Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6569 08:06:58.89M 2015-10-10T07:04:40.589Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.710 34.772 1503.6575 08:06:59.11M 2015-10-10T07:04:40.789Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.710 34.772 1503.6572 08:06:59.30M 2015-10-10T07:04:41.020Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.710 34.773 1503.6570 08:06:59.50M 2015-10-10T07:04:41.194Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.711 34.773 1503.6570 08:06:59.70M 2015-10-10T07:04:41.399Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.769 1503.6522 08:06:59.90M 2015-10-10T07:04:41.604Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.706 34.768 1503.6510 08:07:00.12M 2015-10-10T07:04:41.804Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.714 34.776 1503.6608 08:07:00.32M 2015-10-10T07:04:42.009Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.714 34.776 1503.6610 08:07:00.52M 2015-10-10T07:04:42.209Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.714 34.776 1503.6609 08:07:00.72M 2015-10-10T07:04:42.414Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.715 34.777 1503.6614 08:07:00.91M 2015-10-10T07:04:42.614Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6614 08:07:01.14M 2015-10-10T07:04:42.839Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.715 34.777 1503.6604 08:07:01.33M 2015-10-10T07:04:43.024Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.715 34.777 1503.6605 08:07:01.55M 2015-10-10T07:04:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.715 34.777 1503.6598 08:07:01.73M 2015-10-10T07:04:43.430Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.710 34.773 1503.6547 08:07:01.93M 2015-10-10T07:04:43.630Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.709 34.772 1503.6542 08:07:02.15M 2015-10-10T07:04:43.835Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6534 08:07:02.35M 2015-10-10T07:04:44.040Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6533 08:07:02.55M 2015-10-10T07:04:44.239Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.770 1503.6527 08:07:02.75M 2015-10-10T07:04:44.444Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6528 08:07:02.94M 2015-10-10T07:04:44.650Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6530 08:07:03.16M 2015-10-10T07:04:44.860Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6526 08:07:03.36M 2015-10-10T07:04:45.054Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.716 34.777 1503.6622 08:07:03.56M 2015-10-10T07:04:45.260Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.718 34.779 1503.6638 08:07:03.76M 2015-10-10T07:04:45.460Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6619 08:07:03.96M 2015-10-10T07:04:45.660Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.717 34.778 1503.6643 08:07:04.18M 2015-10-10T07:04:45.869Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6655 08:07:04.38M 2015-10-10T07:04:46.069Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.718 34.778 1503.6664 08:07:04.58M 2015-10-10T07:04:46.275Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.778 1503.6674 08:07:04.78M 2015-10-10T07:04:46.474Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6610 08:07:05.00M 2015-10-10T07:04:46.680Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.775 1503.6628 08:07:05.19M 2015-10-10T07:04:46.885Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.775 1503.6638 08:07:05.39M 2015-10-10T07:04:47.085Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.784 1503.6744 08:07:05.59M 2015-10-10T07:04:47.305Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.725 34.784 1503.6754 08:07:05.79M 2015-10-10T07:04:47.490Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6763 08:07:06.02M 2015-10-10T07:04:47.690Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.778 1503.6709 08:07:06.21M 2015-10-10T07:04:47.900Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.718 34.777 1503.6693 08:07:06.41M 2015-10-10T07:04:48.100Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.776 1503.6666 08:07:06.61M 2015-10-10T07:04:48.300Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.776 1503.6663 08:07:06.81M 2015-10-10T07:04:48.505Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6677 08:07:07.02M 2015-10-10T07:04:48.741Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.716 34.776 1503.6660 08:07:07.22M 2015-10-10T07:04:48.910Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.766 1503.6558 08:07:07.42M 2015-10-10T07:04:49.115Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6572 08:07:07.62M 2015-10-10T07:04:49.320Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.709 34.769 1503.6591 08:07:07.82M 2015-10-10T07:04:49.520Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6599 08:07:08.04M 2015-10-10T07:04:49.725Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6599 08:07:08.24M 2015-10-10T07:04:49.930Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.717 34.777 1503.6674 08:07:08.44M 2015-10-10T07:04:50.130Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6631 08:07:08.64M 2015-10-10T07:04:50.335Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6626 08:07:08.84M 2015-10-10T07:04:50.535Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6628 08:07:09.05M 2015-10-10T07:04:50.735Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6597 08:07:09.25M 2015-10-10T07:04:50.945Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.712 34.773 1503.6608 08:07:09.45M 2015-10-10T07:04:51.147Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.722 34.781 1503.6720 08:07:09.65M 2015-10-10T07:04:51.345Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.723 34.782 1503.6736 08:07:09.85M 2015-10-10T07:04:51.550Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.718 34.777 1503.6677 08:07:10.07M 2015-10-10T07:04:51.775Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.716 34.776 1503.6667 08:07:10.27M 2015-10-10T07:04:51.960Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.702 34.763 1503.6519 08:07:10.49M 2015-10-10T07:04:52.160Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.702 34.764 1503.6471 08:07:10.67M 2015-10-10T07:04:52.360Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.701 34.764 1503.6459 08:07:10.86M 2015-10-10T07:04:52.565Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.700 34.763 1503.6450 08:07:11.08M 2015-10-10T07:04:52.780Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.700 34.763 1503.6444 08:07:11.28M 2015-10-10T07:04:52.975Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.700 34.763 1503.6436 08:07:11.48M 2015-10-10T07:04:53.175Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.710 34.772 1503.6542 08:07:11.68M 2015-10-10T07:04:53.375Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6553 08:07:11.88M 2015-10-10T07:04:53.580Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.711 34.774 1503.6561 08:07:12.10M 2015-10-10T07:04:53.785Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6616 08:07:12.30M 2015-10-10T07:04:53.985Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6619 08:07:12.50M 2015-10-10T07:04:54.190Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.716 34.778 1503.6615 08:07:12.70M 2015-10-10T07:04:54.395Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6619 08:07:12.90M 2015-10-10T07:04:54.595Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.716 34.778 1503.6627 08:07:13.11M 2015-10-10T07:04:54.795Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6621 08:07:13.31M 2015-10-10T07:04:55.000Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.720 34.781 1503.6669 08:07:13.51M 2015-10-10T07:04:55.205Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.775 1503.6604 08:07:13.71M 2015-10-10T07:04:55.410Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6594 08:07:13.91M 2015-10-10T07:04:55.610Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.705 34.767 1503.6505 08:07:14.13M 2015-10-10T07:04:55.815Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.767 1503.6488 08:07:14.33M 2015-10-10T07:04:56.020Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.704 34.767 1503.6489 08:07:14.53M 2015-10-10T07:04:56.240Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6582 08:07:14.73M 2015-10-10T07:04:56.425Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.714 34.776 1503.6588 08:07:14.94M 2015-10-10T07:04:56.630Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.776 1503.6588 08:07:15.14M 2015-10-10T07:04:56.860Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.775 1503.6573 08:07:15.34M 2015-10-10T07:04:57.035Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6576 08:07:15.54M 2015-10-10T07:04:57.235Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.717 34.778 1503.6643 08:07:15.74M 2015-10-10T07:04:57.440Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.779 1503.6658 08:07:15.94M 2015-10-10T07:04:57.640Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6667 08:07:16.16M 2015-10-10T07:04:57.845Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.779 1503.6676 08:07:16.36M 2015-10-10T07:04:58.045Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.779 1503.6683 08:07:16.55M 2015-10-10T07:04:58.250Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.778 1503.6675 08:07:16.75M 2015-10-10T07:04:58.455Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6669 08:07:16.95M 2015-10-10T07:04:58.660Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6672 08:07:17.17M 2015-10-10T07:04:58.860Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6675 08:07:17.37M 2015-10-10T07:04:59.060Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6667 08:07:17.57M 2015-10-10T07:04:59.265Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6653 08:07:17.77M 2015-10-10T07:04:59.470Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6652 08:07:17.97M 2015-10-10T07:04:59.700Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6644 08:07:18.19M 2015-10-10T07:04:59.875Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.707 34.768 1503.6563 08:07:18.39M 2015-10-10T07:05:00.075Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.706 34.767 1503.6549 08:07:18.58M 2015-10-10T07:05:00.280Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.705 34.767 1503.6532 08:07:18.78M 2015-10-10T07:05:00.485Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.704 34.766 1503.6519 08:07:19.00M 2015-10-10T07:05:00.705Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.704 34.765 1503.6509 08:07:19.20M 2015-10-10T07:05:00.890Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.704 34.765 1503.6501 08:07:19.42M 2015-10-10T07:05:01.095Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.703 34.765 1503.6489 08:07:19.60M 2015-10-10T07:05:01.295Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.774 1503.6600 08:07:19.80M 2015-10-10T07:05:01.500Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6602 08:07:20.02M 2015-10-10T07:05:01.705Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.776 1503.6610 08:07:20.22M 2015-10-10T07:05:01.905Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.776 1503.6628 08:07:20.42M 2015-10-10T07:05:02.126Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.715 34.777 1503.6625 08:07:20.62M 2015-10-10T07:05:02.340Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6630 08:07:20.82M 2015-10-10T07:05:02.515Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6639 08:07:21.03M 2015-10-10T07:05:02.720Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6637 08:07:21.23M 2015-10-10T07:05:02.920Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.777 1503.6637 08:07:21.43M 2015-10-10T07:05:03.125Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.716 34.777 1503.6652 08:07:21.63M 2015-10-10T07:05:03.327Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6594 08:07:21.83M 2015-10-10T07:05:03.530Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6582 08:07:22.05M 2015-10-10T07:05:03.730Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.769 1503.6576 08:07:22.25M 2015-10-10T07:05:03.935Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6565 08:07:22.45M 2015-10-10T07:05:04.140Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.766 1503.6553 08:07:22.65M 2015-10-10T07:05:04.340Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6555 08:07:22.85M 2015-10-10T07:05:04.545Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6565 08:07:23.06M 2015-10-10T07:05:04.745Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.708 34.768 1503.6577 08:07:23.26M 2015-10-10T07:05:04.950Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.769 1503.6577 08:07:23.46M 2015-10-10T07:05:05.170Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.708 34.769 1503.6577 08:07:23.66M 2015-10-10T07:05:05.361Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.769 1503.6567 08:07:23.88M 2015-10-10T07:05:05.561Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6633 08:07:24.08M 2015-10-10T07:05:05.760Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6641 08:07:24.28M 2015-10-10T07:05:05.965Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6649 08:07:24.47M 2015-10-10T07:05:06.170Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6652 08:07:24.67M 2015-10-10T07:05:06.370Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.716 34.776 1503.6653 08:07:24.88M 2015-10-10T07:05:06.575Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.716 34.776 1503.6654 08:07:25.09M 2015-10-10T07:05:06.775Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6658 08:07:25.29M 2015-10-10T07:05:06.981Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6672 08:07:25.49M 2015-10-10T07:05:07.180Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6678 08:07:25.69M 2015-10-10T07:05:07.386Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6677 08:07:25.89M 2015-10-10T07:05:07.585Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.717 34.776 1503.6686 08:07:26.11M 2015-10-10T07:05:07.796Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.717 34.776 1503.6685 08:07:26.30M 2015-10-10T07:05:07.995Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.717 34.776 1503.6687 08:07:26.51M 2015-10-10T07:05:08.201Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.717 34.776 1503.6697 08:07:26.71M 2015-10-10T07:05:08.401Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.717 34.776 1503.6686 08:07:26.90M 2015-10-10T07:05:08.606Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.776 1503.6685 08:07:27.12M 2015-10-10T07:05:08.806Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.716 34.776 1503.6676 08:07:27.32M 2015-10-10T07:05:09.011Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.716 34.775 1503.6677 08:07:27.52M 2015-10-10T07:05:09.220Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.716 34.777 1503.6624 08:07:27.72M 2015-10-10T07:05:09.415Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.717 34.778 1503.6628 08:07:27.92M 2015-10-10T07:05:09.641Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.718 34.779 1503.6638 08:07:28.14M 2015-10-10T07:05:09.821Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6621 08:07:28.35M 2015-10-10T07:05:10.026Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6632 08:07:28.54M 2015-10-10T07:05:10.231Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.771 1503.6565 08:07:28.74M 2015-10-10T07:05:10.431Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.773 1503.6591 08:07:28.93M 2015-10-10T07:05:10.635Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.774 1503.6598 08:07:29.15M 2015-10-10T07:05:10.841Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.774 1503.6608 08:07:29.35M 2015-10-10T07:05:11.041Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6603 08:07:29.55M 2015-10-10T07:05:11.246Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.775 1503.6613 08:07:29.75M 2015-10-10T07:05:11.446Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.714 34.775 1503.6621 08:07:29.95M 2015-10-10T07:05:11.651Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.715 34.776 1503.6631 08:07:30.17M 2015-10-10T07:05:11.851Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6630 08:07:30.37M 2015-10-10T07:05:12.060Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.716 34.777 1503.6635 08:07:30.56M 2015-10-10T07:05:12.261Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.717 34.777 1503.6642 08:07:30.77M 2015-10-10T07:05:12.500Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.717 34.778 1503.6650 08:07:30.97M 2015-10-10T07:05:12.666Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.718 34.778 1503.6666 08:07:31.18M 2015-10-10T07:05:12.871Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6656 08:07:31.38M 2015-10-10T07:05:13.071Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.717 34.778 1503.6653 08:07:31.58M 2015-10-10T07:05:13.276Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.771 1503.6566 08:07:31.78M 2015-10-10T07:05:13.476Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6527 08:07:32.00M 2015-10-10T07:05:13.681Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6530 08:07:32.20M 2015-10-10T07:05:13.881Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6537 08:07:32.39M 2015-10-10T07:05:14.106Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6556 08:07:32.59M 2015-10-10T07:05:14.291Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6577 08:07:32.81M 2015-10-10T07:05:14.491Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6593 08:07:33.01M 2015-10-10T07:05:14.696Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6603 08:07:33.21M 2015-10-10T07:05:14.901Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6606 08:07:33.41M 2015-10-10T07:05:15.102Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.713 34.775 1503.6611 08:07:33.61M 2015-10-10T07:05:15.306Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6611 08:07:33.81M 2015-10-10T07:05:15.511Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6563 08:07:34.03M 2015-10-10T07:05:15.711Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6558 08:07:34.23M 2015-10-10T07:05:15.911Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6560 08:07:34.43M 2015-10-10T07:05:16.121Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6561 08:07:34.62M 2015-10-10T07:05:16.340Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6632 08:07:34.83M 2015-10-10T07:05:16.521Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6630 08:07:35.04M 2015-10-10T07:05:16.726Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.777 1503.6637 08:07:35.24M 2015-10-10T07:05:16.926Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6642 08:07:35.44M 2015-10-10T07:05:17.131Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6643 08:07:35.64M 2015-10-10T07:05:17.336Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.717 34.778 1503.6649 08:07:35.84M 2015-10-10T07:05:17.540Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.717 34.778 1503.6655 08:07:36.06M 2015-10-10T07:05:17.742Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6670 08:07:36.26M 2015-10-10T07:05:17.946Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.718 34.779 1503.6670 08:07:36.46M 2015-10-10T07:05:18.146Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.717 34.778 1503.6659 08:07:36.65M 2015-10-10T07:05:18.351Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.716 34.776 1503.6646 08:07:36.85M 2015-10-10T07:05:18.571Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.711 34.772 1503.6602 08:07:37.07M 2015-10-10T07:05:18.756Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.711 34.772 1503.6597 08:07:37.29M 2015-10-10T07:05:18.961Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.709 34.771 1503.6580 08:07:37.47M 2015-10-10T07:05:19.161Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.708 34.770 1503.6558 08:07:37.67M 2015-10-10T07:05:19.366Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.707 34.769 1503.6544 08:07:37.87M 2015-10-10T07:05:19.571Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6534 08:07:38.09M 2015-10-10T07:05:19.771Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.774 1503.6595 08:07:38.29M 2015-10-10T07:05:19.976Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6605 08:07:38.49M 2015-10-10T07:05:20.176Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6625 08:07:38.69M 2015-10-10T07:05:20.381Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6637 08:07:38.88M 2015-10-10T07:05:20.586Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.717 34.777 1503.6666 08:07:39.10M 2015-10-10T07:05:20.786Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.718 34.778 1503.6683 08:07:39.30M 2015-10-10T07:05:20.991Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6704 08:07:39.50M 2015-10-10T07:05:21.191Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.779 1503.6708 08:07:39.70M 2015-10-10T07:05:21.396Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6702 08:07:39.90M 2015-10-10T07:05:21.601Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.777 1503.6699 08:07:40.12M 2015-10-10T07:05:21.801Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.778 1503.6707 08:07:40.32M 2015-10-10T07:05:22.006Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6707 08:07:40.51M 2015-10-10T07:05:22.211Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.719 34.778 1503.6702 08:07:40.72M 2015-10-10T07:05:22.411Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.719 34.778 1503.6707 08:07:40.92M 2015-10-10T07:05:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.719 34.778 1503.6703 08:07:41.13M 2015-10-10T07:05:22.816Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6705 08:07:41.33M 2015-10-10T07:05:23.036Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.770 1503.6616 08:07:41.53M 2015-10-10T07:05:23.226Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.710 34.770 1503.6609 08:07:41.74M 2015-10-10T07:05:23.426Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6631 08:07:41.93M 2015-10-10T07:05:23.631Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.773 1503.6638 08:07:42.15M 2015-10-10T07:05:23.836Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6636 08:07:42.35M 2015-10-10T07:05:24.036Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.774 1503.6625 08:07:42.55M 2015-10-10T07:05:24.241Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.774 1503.6616 08:07:42.74M 2015-10-10T07:05:24.441Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6539 08:07:42.95M 2015-10-10T07:05:24.646Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6527 08:07:43.16M 2015-10-10T07:05:24.860Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6587 08:07:43.36M 2015-10-10T07:05:25.051Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.771 1503.6591 08:07:43.56M 2015-10-10T07:05:25.256Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.770 1503.6578 08:07:43.76M 2015-10-10T07:05:25.456Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6566 08:07:43.96M 2015-10-10T07:05:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.768 1503.6549 08:07:44.18M 2015-10-10T07:05:25.866Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.705 34.765 1503.6526 08:07:44.38M 2015-10-10T07:05:26.066Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6539 08:07:44.58M 2015-10-10T07:05:26.271Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6539 08:07:44.77M 2015-10-10T07:05:26.471Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6554 08:07:44.97M 2015-10-10T07:05:26.671Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.768 1503.6570 08:07:45.19M 2015-10-10T07:05:26.876Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6576 08:07:45.39M 2015-10-10T07:05:27.081Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.706 34.766 1503.6575 08:07:45.59M 2015-10-10T07:05:27.281Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.706 34.765 1503.6569 08:07:45.79M 2015-10-10T07:05:27.504Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.705 34.765 1503.6569 08:07:46.01M 2015-10-10T07:05:27.691Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.704 34.764 1503.6556 08:07:46.22M 2015-10-10T07:05:27.891Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.704 34.764 1503.6555 08:07:46.41M 2015-10-10T07:05:28.096Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.704 34.764 1503.6556 08:07:46.60M 2015-10-10T07:05:28.296Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.705 34.765 1503.6565 08:07:46.80M 2015-10-10T07:05:28.502Z|I-OCEAN7-304-XXXX| 26.11 14.011 41.706 34.766 1503.6578 08:07:47.02M 2015-10-10T07:05:28.740Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.708 34.768 1503.6603 08:07:47.22M 2015-10-10T07:05:28.911Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.709 34.769 1503.6604 08:07:47.42M 2015-10-10T07:05:29.111Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.713 34.772 1503.6642 08:07:47.62M 2015-10-10T07:05:29.316Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.773 1503.6642 08:07:47.82M 2015-10-10T07:05:29.516Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6605 08:07:48.04M 2015-10-10T07:05:29.716Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6586 08:07:48.24M 2015-10-10T07:05:29.940Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.771 1503.6565 08:07:48.43M 2015-10-10T07:05:30.126Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6569 08:07:48.63M 2015-10-10T07:05:30.326Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6561 08:07:48.83M 2015-10-10T07:05:30.540Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.770 1503.6553 08:07:49.05M 2015-10-10T07:05:30.736Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6544 08:07:49.25M 2015-10-10T07:05:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6538 08:07:49.45M 2015-10-10T07:05:31.141Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.771 1503.6525 08:07:49.65M 2015-10-10T07:05:31.347Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6522 08:07:49.85M 2015-10-10T07:05:31.546Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.770 1503.6520 08:07:50.07M 2015-10-10T07:05:31.751Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6511 08:07:50.27M 2015-10-10T07:05:31.972Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6532 08:07:50.47M 2015-10-10T07:05:32.156Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6530 08:07:50.68M 2015-10-10T07:05:32.362Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6538 08:07:50.86M 2015-10-10T07:05:32.562Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6553 08:07:51.08M 2015-10-10T07:05:32.767Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6556 08:07:51.28M 2015-10-10T07:05:32.967Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.771 1503.6554 08:07:51.48M 2015-10-10T07:05:33.172Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6565 08:07:51.68M 2015-10-10T07:05:33.372Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.772 1503.6565 08:07:51.88M 2015-10-10T07:05:33.577Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6575 08:07:52.10M 2015-10-10T07:05:33.782Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6581 08:07:52.30M 2015-10-10T07:05:33.987Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6578 08:07:52.49M 2015-10-10T07:05:34.187Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6584 08:07:52.69M 2015-10-10T07:05:34.392Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6592 08:07:52.89M 2015-10-10T07:05:34.592Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6598 08:07:53.11M 2015-10-10T07:05:34.797Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:07:53.31M 2015-10-10T07:05:35.002Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.711 34.772 1503.6611 08:07:53.51M 2015-10-10T07:05:35.202Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.711 34.772 1503.6610 08:07:53.71M 2015-10-10T07:05:35.407Z|I-OCEAN7-304-XXXX| 26.10 14.011 41.710 34.771 1503.6616 08:07:53.91M 2015-10-10T07:05:35.607Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6614 08:07:54.13M 2015-10-10T07:05:35.812Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.770 1503.6621 08:07:54.32M 2015-10-10T07:05:36.012Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6627 08:07:54.53M 2015-10-10T07:05:36.217Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.711 34.771 1503.6621 08:07:54.72M 2015-10-10T07:05:36.437Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.771 1503.6628 08:07:54.92M 2015-10-10T07:05:36.624Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6635 08:07:55.16M 2015-10-10T07:05:36.827Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6641 08:07:55.34M 2015-10-10T07:05:37.027Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.712 34.772 1503.6638 08:07:55.54M 2015-10-10T07:05:37.232Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.712 34.772 1503.6646 08:07:55.74M 2015-10-10T07:05:37.437Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.713 34.772 1503.6648 08:07:55.94M 2015-10-10T07:05:37.637Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.713 34.772 1503.6647 08:07:56.16M 2015-10-10T07:05:37.842Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.713 34.773 1503.6642 08:07:56.35M 2015-10-10T07:05:38.042Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6648 08:07:56.55M 2015-10-10T07:05:38.247Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6650 08:07:56.75M 2015-10-10T07:05:38.452Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6646 08:07:56.95M 2015-10-10T07:05:38.652Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6637 08:07:57.17M 2015-10-10T07:05:38.857Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6620 08:07:57.37M 2015-10-10T07:05:39.062Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.774 1503.6605 08:07:57.57M 2015-10-10T07:05:39.264Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6600 08:07:57.77M 2015-10-10T07:05:39.467Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6604 08:07:57.97M 2015-10-10T07:05:39.672Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.772 1503.6565 08:07:58.19M 2015-10-10T07:05:39.872Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6575 08:07:58.39M 2015-10-10T07:05:40.077Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6573 08:07:58.58M 2015-10-10T07:05:40.277Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.720 34.780 1503.6674 08:07:58.78M 2015-10-10T07:05:40.500Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.721 34.782 1503.6678 08:07:59.00M 2015-10-10T07:05:40.682Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.722 34.783 1503.6686 08:07:59.20M 2015-10-10T07:05:40.907Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.723 34.784 1503.6691 08:07:59.40M 2015-10-10T07:05:41.087Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.718 34.780 1503.6638 08:07:59.62M 2015-10-10T07:05:41.292Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.717 34.778 1503.6624 08:07:59.80M 2015-10-10T07:05:41.497Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.716 34.778 1503.6621 08:08:00.02M 2015-10-10T07:05:41.702Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.716 34.777 1503.6630 08:08:00.22M 2015-10-10T07:05:41.904Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6630 08:08:00.42M 2015-10-10T07:05:42.103Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6631 08:08:00.62M 2015-10-10T07:05:42.307Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.770 1503.6583 08:08:00.81M 2015-10-10T07:05:42.512Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6580 08:08:01.03M 2015-10-10T07:05:42.717Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.771 1503.6592 08:08:01.23M 2015-10-10T07:05:42.917Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.772 1503.6598 08:08:01.43M 2015-10-10T07:05:43.122Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6604 08:08:01.63M 2015-10-10T07:05:43.340Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6602 08:08:01.83M 2015-10-10T07:05:43.540Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6603 08:08:02.05M 2015-10-10T07:05:43.727Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.714 34.774 1503.6655 08:08:02.25M 2015-10-10T07:05:43.932Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.774 1503.6659 08:08:02.44M 2015-10-10T07:05:44.132Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.715 34.774 1503.6670 08:08:02.65M 2015-10-10T07:05:44.337Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6674 08:08:02.84M 2015-10-10T07:05:44.544Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6678 08:08:03.06M 2015-10-10T07:05:44.743Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.715 34.774 1503.6685 08:08:03.26M 2015-10-10T07:05:44.981Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.715 34.774 1503.6682 08:08:03.46M 2015-10-10T07:05:45.152Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.715 34.773 1503.6688 08:08:03.66M 2015-10-10T07:05:45.367Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.714 34.772 1503.6681 08:08:03.86M 2015-10-10T07:05:45.552Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.713 34.772 1503.6672 08:08:04.09M 2015-10-10T07:05:45.757Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.713 34.773 1503.6613 08:08:04.27M 2015-10-10T07:05:45.962Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6602 08:08:04.47M 2015-10-10T07:05:46.167Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.711 34.772 1503.6576 08:08:04.67M 2015-10-10T07:05:46.367Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6565 08:08:04.87M 2015-10-10T07:05:46.572Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6563 08:08:05.09M 2015-10-10T07:05:46.772Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6516 08:08:05.29M 2015-10-10T07:05:46.977Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.706 34.769 1503.6503 08:08:05.49M 2015-10-10T07:05:47.177Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6545 08:08:05.69M 2015-10-10T07:05:47.422Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.705 34.766 1503.6552 08:08:05.88M 2015-10-10T07:05:47.587Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.706 34.766 1503.6555 08:08:06.11M 2015-10-10T07:05:47.787Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6561 08:08:06.31M 2015-10-10T07:05:47.992Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6566 08:08:06.50M 2015-10-10T07:05:48.197Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.706 34.766 1503.6567 08:08:06.70M 2015-10-10T07:05:48.397Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.706 34.766 1503.6577 08:08:06.90M 2015-10-10T07:05:48.602Z|I-OCEAN7-304-XXXX| 26.08 14.012 41.707 34.767 1503.6589 08:08:07.12M 2015-10-10T07:05:48.807Z|I-OCEAN7-304-XXXX| 26.08 14.011 41.702 34.762 1503.6532 08:08:07.32M 2015-10-10T07:05:49.007Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.702 34.762 1503.6534 08:08:07.52M 2015-10-10T07:05:49.207Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.702 34.762 1503.6539 08:08:07.72M 2015-10-10T07:05:49.412Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.702 34.762 1503.6541 08:08:07.92M 2015-10-10T07:05:49.617Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.701 34.761 1503.6528 08:08:08.14M 2015-10-10T07:05:49.837Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.708 34.768 1503.6600 08:08:08.34M 2015-10-10T07:05:50.023Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.768 1503.6600 08:08:08.55M 2015-10-10T07:05:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6593 08:08:08.73M 2015-10-10T07:05:50.460Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6588 08:08:08.93M 2015-10-10T07:05:50.632Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.769 1503.6584 08:08:09.15M 2015-10-10T07:05:50.832Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6581 08:08:09.35M 2015-10-10T07:05:51.042Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6572 08:08:09.55M 2015-10-10T07:05:51.242Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6553 08:08:09.75M 2015-10-10T07:05:51.447Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.765 1503.6538 08:08:09.95M 2015-10-10T07:05:51.647Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.704 34.765 1503.6541 08:08:10.17M 2015-10-10T07:05:51.847Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.705 34.765 1503.6543 08:08:10.36M 2015-10-10T07:05:52.057Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6549 08:08:10.56M 2015-10-10T07:05:52.257Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6642 08:08:10.77M 2015-10-10T07:05:52.457Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6630 08:08:10.96M 2015-10-10T07:05:52.664Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.774 1503.6624 08:08:11.18M 2015-10-10T07:05:52.867Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6622 08:08:11.38M 2015-10-10T07:05:53.068Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6609 08:08:11.58M 2015-10-10T07:05:53.273Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6613 08:08:11.78M 2015-10-10T07:05:53.473Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.773 1503.6615 08:08:12.00M 2015-10-10T07:05:53.678Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.773 1503.6616 08:08:12.19M 2015-10-10T07:05:53.883Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.772 1503.6605 08:08:12.39M 2015-10-10T07:05:54.100Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6614 08:08:12.59M 2015-10-10T07:05:54.302Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.711 34.772 1503.6615 08:08:12.79M 2015-10-10T07:05:54.492Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.712 34.772 1503.6616 08:08:13.03M 2015-10-10T07:05:54.692Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.771 1503.6608 08:08:13.21M 2015-10-10T07:05:54.897Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.771 1503.6609 08:08:13.41M 2015-10-10T07:05:55.097Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6600 08:08:13.61M 2015-10-10T07:05:55.297Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6610 08:08:13.81M 2015-10-10T07:05:55.540Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.773 1503.6624 08:08:14.02M 2015-10-10T07:05:55.708Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.770 1503.6587 08:08:14.23M 2015-10-10T07:05:55.913Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.716 34.776 1503.6669 08:08:14.42M 2015-10-10T07:05:56.117Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6685 08:08:14.62M 2015-10-10T07:05:56.318Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.718 34.777 1503.6687 08:08:14.82M 2015-10-10T07:05:56.522Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.718 34.778 1503.6696 08:08:15.04M 2015-10-10T07:05:56.723Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.779 1503.6703 08:08:15.24M 2015-10-10T07:05:56.940Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.720 34.779 1503.6708 08:08:15.44M 2015-10-10T07:05:57.140Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.720 34.780 1503.6721 08:08:15.64M 2015-10-10T07:05:57.328Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.721 34.780 1503.6722 08:08:15.84M 2015-10-10T07:05:57.533Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.720 34.780 1503.6718 08:08:16.05M 2015-10-10T07:05:57.738Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.720 34.779 1503.6722 08:08:16.25M 2015-10-10T07:05:57.943Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.719 34.778 1503.6718 08:08:16.45M 2015-10-10T07:05:58.143Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.719 34.778 1503.6713 08:08:16.65M 2015-10-10T07:05:58.348Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.718 34.777 1503.6707 08:08:16.85M 2015-10-10T07:05:58.548Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.717 34.776 1503.6682 08:08:17.07M 2015-10-10T07:05:58.773Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.715 34.774 1503.6664 08:08:17.27M 2015-10-10T07:05:58.958Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.714 34.774 1503.6644 08:08:17.49M 2015-10-10T07:05:59.158Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6622 08:08:17.67M 2015-10-10T07:05:59.358Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.772 1503.6606 08:08:17.87M 2015-10-10T07:05:59.563Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6598 08:08:18.08M 2015-10-10T07:05:59.768Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6580 08:08:18.28M 2015-10-10T07:05:59.973Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.772 1503.6565 08:08:18.48M 2015-10-10T07:06:00.173Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.714 34.776 1503.6589 08:08:18.68M 2015-10-10T07:06:00.378Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.715 34.779 1503.6561 08:08:18.88M 2015-10-10T07:06:00.578Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.715 34.779 1503.6570 08:08:19.10M 2015-10-10T07:06:00.783Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.716 34.779 1503.6576 08:08:19.30M 2015-10-10T07:06:00.985Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.710 34.774 1503.6504 08:08:19.50M 2015-10-10T07:06:01.188Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6578 08:08:19.69M 2015-10-10T07:06:01.393Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.772 1503.6597 08:08:19.90M 2015-10-10T07:06:01.593Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.713 34.773 1503.6628 08:08:20.12M 2015-10-10T07:06:01.798Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.714 34.773 1503.6652 08:08:20.31M 2015-10-10T07:06:02.003Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.774 1503.6663 08:08:20.51M 2015-10-10T07:06:02.203Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6665 08:08:20.71M 2015-10-10T07:06:02.408Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.716 34.775 1503.6685 08:08:20.91M 2015-10-10T07:06:02.608Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.717 34.776 1503.6699 08:08:21.13M 2015-10-10T07:06:02.813Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.717 34.776 1503.6691 08:08:21.33M 2015-10-10T07:06:03.013Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6682 08:08:21.53M 2015-10-10T07:06:03.238Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6675 08:08:21.72M 2015-10-10T07:06:03.460Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.770 1503.6586 08:08:21.94M 2015-10-10T07:06:03.624Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.708 34.769 1503.6576 08:08:22.15M 2015-10-10T07:06:03.828Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6553 08:08:22.34M 2015-10-10T07:06:04.033Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6527 08:08:22.54M 2015-10-10T07:06:04.233Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.703 34.765 1503.6501 08:08:22.74M 2015-10-10T07:06:04.433Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.765 1503.6506 08:08:22.94M 2015-10-10T07:06:04.638Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.766 1503.6510 08:08:23.16M 2015-10-10T07:06:04.843Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.706 34.768 1503.6516 08:08:23.36M 2015-10-10T07:06:05.048Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.769 1503.6523 08:08:23.56M 2015-10-10T07:06:05.253Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6541 08:08:23.76M 2015-10-10T07:06:05.453Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6555 08:08:23.96M 2015-10-10T07:06:05.653Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6565 08:08:24.18M 2015-10-10T07:06:05.858Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6569 08:08:24.37M 2015-10-10T07:06:06.063Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6581 08:08:24.57M 2015-10-10T07:06:06.268Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6580 08:08:24.77M 2015-10-10T07:06:06.468Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6588 08:08:24.97M 2015-10-10T07:06:06.673Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6587 08:08:25.19M 2015-10-10T07:06:06.873Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6593 08:08:25.39M 2015-10-10T07:06:07.073Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:08:25.59M 2015-10-10T07:06:07.278Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:08:25.79M 2015-10-10T07:06:07.483Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6592 08:08:26.01M 2015-10-10T07:06:07.704Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6583 08:08:26.21M 2015-10-10T07:06:07.888Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.772 1503.6576 08:08:26.42M 2015-10-10T07:06:08.093Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6576 08:08:26.60M 2015-10-10T07:06:08.298Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6573 08:08:26.80M 2015-10-10T07:06:08.500Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:08:27.02M 2015-10-10T07:06:08.698Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6552 08:08:27.22M 2015-10-10T07:06:08.905Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6545 08:08:27.42M 2015-10-10T07:06:09.108Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.769 1503.6536 08:08:27.62M 2015-10-10T07:06:09.308Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.706 34.768 1503.6532 08:08:27.81M 2015-10-10T07:06:09.513Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.768 1503.6536 08:08:28.03M 2015-10-10T07:06:09.718Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6537 08:08:28.23M 2015-10-10T07:06:09.918Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.769 1503.6550 08:08:28.43M 2015-10-10T07:06:10.123Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6545 08:08:28.63M 2015-10-10T07:06:10.340Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6550 08:08:28.83M 2015-10-10T07:06:10.528Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6554 08:08:29.05M 2015-10-10T07:06:10.733Z|I-OCEAN7-304-XXXX| 26.10 14.010 41.709 34.770 1503.6567 08:08:29.25M 2015-10-10T07:06:10.933Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.770 1503.6571 08:08:29.45M 2015-10-10T07:06:11.138Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6573 08:08:29.65M 2015-10-10T07:06:11.343Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.709 34.771 1503.6565 08:08:29.85M 2015-10-10T07:06:11.544Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6559 08:08:30.07M 2015-10-10T07:06:11.743Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6555 08:08:30.26M 2015-10-10T07:06:11.981Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.709 34.771 1503.6556 08:08:30.46M 2015-10-10T07:06:12.173Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.772 1503.6553 08:08:30.66M 2015-10-10T07:06:12.358Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.710 34.772 1503.6552 08:08:30.88M 2015-10-10T07:06:12.558Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.710 34.772 1503.6563 08:08:31.08M 2015-10-10T07:06:12.763Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6552 08:08:31.28M 2015-10-10T07:06:12.963Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.713 34.774 1503.6598 08:08:31.48M 2015-10-10T07:06:13.180Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6616 08:08:31.68M 2015-10-10T07:06:13.373Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6563 08:08:31.88M 2015-10-10T07:06:13.573Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6553 08:08:32.10M 2015-10-10T07:06:13.778Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6545 08:08:32.29M 2015-10-10T07:06:13.978Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6539 08:08:32.49M 2015-10-10T07:06:14.187Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6532 08:08:32.69M 2015-10-10T07:06:14.388Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.705 34.766 1503.6525 08:08:32.89M 2015-10-10T07:06:14.588Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.766 1503.6519 08:08:33.11M 2015-10-10T07:06:14.793Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.704 34.765 1503.6525 08:08:33.31M 2015-10-10T07:06:15.020Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.765 1503.6536 08:08:33.51M 2015-10-10T07:06:15.198Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.705 34.766 1503.6545 08:08:33.71M 2015-10-10T07:06:15.403Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.706 34.767 1503.6553 08:08:33.91M 2015-10-10T07:06:15.608Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6550 08:08:34.13M 2015-10-10T07:06:15.808Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6552 08:08:34.32M 2015-10-10T07:06:16.013Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.769 1503.6544 08:08:34.52M 2015-10-10T07:06:16.220Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.769 1503.6536 08:08:34.72M 2015-10-10T07:06:16.418Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6536 08:08:34.92M 2015-10-10T07:06:16.639Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6541 08:08:35.14M 2015-10-10T07:06:16.824Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.770 1503.6541 08:08:35.36M 2015-10-10T07:06:17.023Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6552 08:08:35.54M 2015-10-10T07:06:17.260Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6549 08:08:35.74M 2015-10-10T07:06:17.433Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6493 08:08:35.94M 2015-10-10T07:06:17.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.704 34.766 1503.6492 08:08:36.16M 2015-10-10T07:06:17.839Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.704 34.766 1503.6486 08:08:36.35M 2015-10-10T07:06:18.044Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.770 1503.6525 08:08:36.55M 2015-10-10T07:06:18.249Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6522 08:08:36.75M 2015-10-10T07:06:18.449Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6573 08:08:36.95M 2015-10-10T07:06:18.654Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.768 1503.6581 08:08:37.17M 2015-10-10T07:06:18.854Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6633 08:08:37.37M 2015-10-10T07:06:19.058Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6649 08:08:37.57M 2015-10-10T07:06:19.259Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.771 1503.6648 08:08:37.77M 2015-10-10T07:06:19.464Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.707 34.766 1503.6594 08:08:37.97M 2015-10-10T07:06:19.669Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.707 34.765 1503.6591 08:08:38.19M 2015-10-10T07:06:19.869Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.705 34.764 1503.6580 08:08:38.38M 2015-10-10T07:06:20.074Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6608 08:08:38.58M 2015-10-10T07:06:20.274Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.709 34.768 1503.6615 08:08:38.78M 2015-10-10T07:06:20.500Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6602 08:08:39.00M 2015-10-10T07:06:20.679Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.709 34.769 1503.6595 08:08:39.20M 2015-10-10T07:06:20.884Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.710 34.770 1503.6608 08:08:39.40M 2015-10-10T07:06:21.104Z|I-OCEAN7-304-XXXX| 26.09 14.011 41.710 34.770 1503.6606 08:08:39.60M 2015-10-10T07:06:21.289Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.706 34.767 1503.6552 08:08:39.81M 2015-10-10T07:06:21.494Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6528 08:08:40.01M 2015-10-10T07:06:21.694Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6539 08:08:40.22M 2015-10-10T07:06:21.899Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.769 1503.6538 08:08:40.41M 2015-10-10T07:06:22.104Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6543 08:08:40.61M 2015-10-10T07:06:22.304Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6638 08:08:40.81M 2015-10-10T07:06:22.542Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.775 1503.6610 08:08:41.03M 2015-10-10T07:06:22.714Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.713 34.774 1503.6594 08:08:41.23M 2015-10-10T07:06:22.914Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.710 34.772 1503.6573 08:08:41.43M 2015-10-10T07:06:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.710 34.772 1503.6565 08:08:41.63M 2015-10-10T07:06:23.319Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.772 1503.6553 08:08:41.83M 2015-10-10T07:06:23.519Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.709 34.771 1503.6554 08:08:42.05M 2015-10-10T07:06:23.729Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.708 34.770 1503.6553 08:08:42.24M 2015-10-10T07:06:23.929Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.770 1503.6544 08:08:42.44M 2015-10-10T07:06:24.134Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6539 08:08:42.64M 2015-10-10T07:06:24.334Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.770 1503.6554 08:08:42.84M 2015-10-10T07:06:24.539Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6564 08:08:43.06M 2015-10-10T07:06:24.739Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.771 1503.6572 08:08:43.26M 2015-10-10T07:06:24.944Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6578 08:08:43.46M 2015-10-10T07:06:25.144Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.770 1503.6583 08:08:43.66M 2015-10-10T07:06:25.349Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6582 08:08:43.86M 2015-10-10T07:06:25.569Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.704 34.765 1503.6533 08:08:44.08M 2015-10-10T07:06:25.754Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.703 34.764 1503.6517 08:08:44.29M 2015-10-10T07:06:25.959Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.765 1503.6534 08:08:44.47M 2015-10-10T07:06:26.159Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.766 1503.6550 08:08:44.67M 2015-10-10T07:06:26.364Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.767 1503.6567 08:08:44.87M 2015-10-10T07:06:26.569Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.707 34.767 1503.6587 08:08:45.09M 2015-10-10T07:06:26.769Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.708 34.768 1503.6598 08:08:45.29M 2015-10-10T07:06:26.980Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.709 34.769 1503.6600 08:08:45.49M 2015-10-10T07:06:27.179Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.710 34.770 1503.6611 08:08:45.69M 2015-10-10T07:06:27.385Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.711 34.771 1503.6622 08:08:45.89M 2015-10-10T07:06:27.584Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.770 1503.6614 08:08:46.11M 2015-10-10T07:06:27.784Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6611 08:08:46.30M 2015-10-10T07:06:27.989Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.710 34.770 1503.6609 08:08:46.50M 2015-10-10T07:06:28.194Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6600 08:08:46.70M 2015-10-10T07:06:28.394Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.770 1503.6586 08:08:46.90M 2015-10-10T07:06:28.599Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6578 08:08:47.12M 2015-10-10T07:06:28.804Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6578 08:08:47.32M 2015-10-10T07:06:29.004Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6567 08:08:47.52M 2015-10-10T07:06:29.209Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.771 1503.6558 08:08:47.72M 2015-10-10T07:06:29.409Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6554 08:08:47.91M 2015-10-10T07:06:29.609Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6543 08:08:48.13M 2015-10-10T07:06:29.814Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6528 08:08:48.33M 2015-10-10T07:06:30.034Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.706 34.768 1503.6514 08:08:48.53M 2015-10-10T07:06:30.224Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.768 1503.6506 08:08:48.75M 2015-10-10T07:06:30.424Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6494 08:08:48.93M 2015-10-10T07:06:30.629Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.768 1503.6497 08:08:49.15M 2015-10-10T07:06:30.829Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.706 34.768 1503.6499 08:08:49.35M 2015-10-10T07:06:31.034Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6501 08:08:49.55M 2015-10-10T07:06:31.239Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6505 08:08:49.75M 2015-10-10T07:06:31.439Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6511 08:08:49.94M 2015-10-10T07:06:31.644Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6509 08:08:50.16M 2015-10-10T07:06:31.844Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.704 34.766 1503.6498 08:08:50.36M 2015-10-10T07:06:32.049Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6509 08:08:50.56M 2015-10-10T07:06:32.254Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.767 1503.6521 08:08:50.76M 2015-10-10T07:06:32.454Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6541 08:08:50.96M 2015-10-10T07:06:32.659Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.769 1503.6565 08:08:51.18M 2015-10-10T07:06:32.859Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6580 08:08:51.38M 2015-10-10T07:06:33.064Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6604 08:08:51.58M 2015-10-10T07:06:33.269Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.712 34.772 1503.6616 08:08:51.78M 2015-10-10T07:06:33.474Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.712 34.772 1503.6622 08:08:52.98M 2015-10-10T07:06:33.674Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6625 08:08:52.20M 2015-10-10T07:06:33.874Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6621 08:08:52.39M 2015-10-10T07:06:34.079Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.711 34.771 1503.6617 08:08:52.59M 2015-10-10T07:06:34.290Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6617 08:08:52.79M 2015-10-10T07:06:34.499Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6627 08:08:53.01M 2015-10-10T07:06:34.690Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6638 08:08:53.22M 2015-10-10T07:06:34.894Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.771 1503.6653 08:08:53.40M 2015-10-10T07:06:35.094Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6598 08:08:53.61M 2015-10-10T07:06:35.299Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6584 08:08:53.81M 2015-10-10T07:06:35.499Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.772 1503.6571 08:08:54.02M 2015-10-10T07:06:35.704Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6560 08:08:54.22M 2015-10-10T07:06:35.909Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6539 08:08:54.42M 2015-10-10T07:06:36.109Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6512 08:08:54.62M 2015-10-10T07:06:36.309Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.770 1503.6508 08:08:54.82M 2015-10-10T07:06:36.514Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.770 1503.6506 08:08:55.04M 2015-10-10T07:06:36.719Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.770 1503.6514 08:08:55.24M 2015-10-10T07:06:36.924Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6530 08:08:55.44M 2015-10-10T07:06:37.124Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6542 08:08:55.64M 2015-10-10T07:06:37.329Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6552 08:08:55.83M 2015-10-10T07:06:37.529Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6554 08:08:56.05M 2015-10-10T07:06:37.734Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.771 1503.6552 08:08:56.25M 2015-10-10T07:06:37.939Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.770 1503.6550 08:08:56.45M 2015-10-10T07:06:38.139Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6560 08:08:56.65M 2015-10-10T07:06:38.340Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.709 34.770 1503.6563 08:08:56.85M 2015-10-10T07:06:38.545Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6567 08:08:57.07M 2015-10-10T07:06:38.750Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6577 08:08:57.27M 2015-10-10T07:06:38.965Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.711 34.772 1503.6592 08:08:57.47M 2015-10-10T07:06:39.154Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6597 08:08:57.68M 2015-10-10T07:06:39.359Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.712 34.773 1503.6608 08:08:57.86M 2015-10-10T07:06:39.559Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6600 08:08:58.09M 2015-10-10T07:06:39.765Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6598 08:08:58.28M 2015-10-10T07:06:39.969Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6583 08:08:58.48M 2015-10-10T07:06:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6577 08:08:58.68M 2015-10-10T07:06:40.374Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6538 08:08:58.88M 2015-10-10T07:06:40.574Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6519 08:08:59.10M 2015-10-10T07:06:40.780Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.770 1503.6519 08:08:59.30M 2015-10-10T07:06:40.984Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6523 08:08:59.50M 2015-10-10T07:06:41.186Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.707 34.769 1503.6521 08:08:59.70M 2015-10-10T07:06:41.385Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6532 08:08:59.89M 2015-10-10T07:06:41.589Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6543 08:09:00.11M 2015-10-10T07:06:41.795Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6550 08:09:00.31M 2015-10-10T07:06:41.999Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.772 1503.6561 08:09:00.51M 2015-10-10T07:06:42.199Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6570 08:09:00.71M 2015-10-10T07:06:42.405Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.773 1503.6578 08:09:00.91M 2015-10-10T07:06:42.609Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6571 08:09:01.13M 2015-10-10T07:06:42.810Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.773 1503.6569 08:09:01.33M 2015-10-10T07:06:43.015Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.774 1503.6570 08:09:01.53M 2015-10-10T07:06:43.215Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6584 08:09:01.72M 2015-10-10T07:06:43.435Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6583 08:09:01.92M 2015-10-10T07:06:43.625Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.713 34.775 1503.6572 08:09:02.16M 2015-10-10T07:06:43.825Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.712 34.775 1503.6567 08:09:02.34M 2015-10-10T07:06:44.025Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.703 34.766 1503.6460 08:09:02.54M 2015-10-10T07:06:44.230Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.705 34.768 1503.6486 08:09:02.74M 2015-10-10T07:06:44.435Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.706 34.769 1503.6505 08:09:02.94M 2015-10-10T07:06:44.635Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.771 1503.6517 08:09:03.16M 2015-10-10T07:06:44.840Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.769 1503.6499 08:09:03.36M 2015-10-10T07:06:45.045Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.706 34.769 1503.6489 08:09:03.56M 2015-10-10T07:06:45.250Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.706 34.769 1503.6498 08:09:03.76M 2015-10-10T07:06:45.450Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.702 34.765 1503.6454 08:09:03.96M 2015-10-10T07:06:45.650Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.769 1503.6509 08:09:04.17M 2015-10-10T07:06:45.855Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6528 08:09:04.37M 2015-10-10T07:06:46.055Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6542 08:09:04.57M 2015-10-10T07:06:46.260Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6542 08:09:04.77M 2015-10-10T07:06:46.465Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6539 08:09:04.97M 2015-10-10T07:06:46.665Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.775 1503.6599 08:09:05.19M 2015-10-10T07:06:46.901Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.714 34.775 1503.6603 08:09:05.39M 2015-10-10T07:06:47.075Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.714 34.776 1503.6605 08:09:05.59M 2015-10-10T07:06:47.275Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.714 34.775 1503.6603 08:09:05.79M 2015-10-10T07:06:47.480Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.775 1503.6606 08:09:06.00M 2015-10-10T07:06:47.680Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.714 34.776 1503.6615 08:09:06.20M 2015-10-10T07:06:47.900Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.716 34.777 1503.6625 08:09:06.40M 2015-10-10T07:06:48.085Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.717 34.779 1503.6630 08:09:06.62M 2015-10-10T07:06:48.290Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.716 34.778 1503.6624 08:09:06.80M 2015-10-10T07:06:48.495Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.770 1503.6530 08:09:07.02M 2015-10-10T07:06:48.695Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6519 08:09:07.22M 2015-10-10T07:06:48.900Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6509 08:09:07.42M 2015-10-10T07:06:49.105Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.706 34.769 1503.6490 08:09:07.62M 2015-10-10T07:06:49.305Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.706 34.768 1503.6490 08:09:07.82M 2015-10-10T07:06:49.510Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.705 34.768 1503.6492 08:09:08.03M 2015-10-10T07:06:49.715Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.704 34.768 1503.6477 08:09:08.23M 2015-10-10T07:06:49.915Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.704 34.767 1503.6478 08:09:08.43M 2015-10-10T07:06:50.141Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6498 08:09:08.63M 2015-10-10T07:06:50.320Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.706 34.769 1503.6506 08:09:08.83M 2015-10-10T07:06:50.541Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.707 34.770 1503.6521 08:09:09.05M 2015-10-10T07:06:50.725Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6533 08:09:09.25M 2015-10-10T07:06:50.930Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6545 08:09:09.44M 2015-10-10T07:06:51.135Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6561 08:09:09.64M 2015-10-10T07:06:51.340Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.712 34.773 1503.6584 08:09:09.84M 2015-10-10T07:06:51.540Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6600 08:09:10.06M 2015-10-10T07:06:51.745Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.774 1503.6606 08:09:10.26M 2015-10-10T07:06:51.950Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6611 08:09:10.46M 2015-10-10T07:06:52.150Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.774 1503.6621 08:09:10.66M 2015-10-10T07:06:52.370Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.705 34.766 1503.6526 08:09:10.86M 2015-10-10T07:06:52.555Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6517 08:09:11.10M 2015-10-10T07:06:52.760Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.703 34.763 1503.6500 08:09:11.28M 2015-10-10T07:06:52.965Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.703 34.763 1503.6498 08:09:11.48M 2015-10-10T07:06:53.165Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.703 34.764 1503.6505 08:09:11.68M 2015-10-10T07:06:53.365Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6511 08:09:11.87M 2015-10-10T07:06:53.570Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6515 08:09:12.09M 2015-10-10T07:06:53.775Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6521 08:09:12.29M 2015-10-10T07:06:53.975Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6527 08:09:12.49M 2015-10-10T07:06:54.180Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.704 34.764 1503.6542 08:09:12.69M 2015-10-10T07:06:54.385Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.704 34.764 1503.6549 08:09:12.89M 2015-10-10T07:06:54.585Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.706 34.766 1503.6582 08:09:13.11M 2015-10-10T07:06:54.790Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6580 08:09:13.31M 2015-10-10T07:06:54.995Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6575 08:09:13.51M 2015-10-10T07:06:55.195Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.713 34.772 1503.6648 08:09:13.71M 2015-10-10T07:06:55.400Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.708 34.767 1503.6586 08:09:13.90M 2015-10-10T07:06:55.600Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.706 34.766 1503.6575 08:09:14.12M 2015-10-10T07:06:55.805Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.705 34.765 1503.6565 08:09:14.32M 2015-10-10T07:06:56.010Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.705 34.765 1503.6550 08:09:14.52M 2015-10-10T07:06:56.210Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.705 34.765 1503.6550 08:09:14.72M 2015-10-10T07:06:56.420Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.773 1503.6639 08:09:14.92M 2015-10-10T07:06:56.615Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6652 08:09:15.14M 2015-10-10T07:06:56.835Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6639 08:09:15.34M 2015-10-10T07:06:57.020Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.715 34.776 1503.6625 08:09:15.55M 2015-10-10T07:06:57.225Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6501 08:09:15.74M 2015-10-10T07:06:57.425Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6490 08:09:15.93M 2015-10-10T07:06:57.630Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.703 34.766 1503.6481 08:09:16.15M 2015-10-10T07:06:57.830Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.703 34.765 1503.6486 08:09:16.35M 2015-10-10T07:06:58.035Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.702 34.765 1503.6477 08:09:16.55M 2015-10-10T07:06:58.240Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.701 34.764 1503.6466 08:09:16.75M 2015-10-10T07:06:58.445Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.700 34.763 1503.6455 08:09:16.95M 2015-10-10T07:06:58.645Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.699 34.762 1503.6445 08:09:17.17M 2015-10-10T07:06:58.850Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6515 08:09:17.37M 2015-10-10T07:06:59.050Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6520 08:09:17.56M 2015-10-10T07:06:59.255Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6534 08:09:17.76M 2015-10-10T07:06:59.460Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6536 08:09:17.96M 2015-10-10T07:06:59.660Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.708 34.769 1503.6550 08:09:18.18M 2015-10-10T07:06:59.865Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.709 34.770 1503.6563 08:09:18.38M 2015-10-10T07:07:00.065Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6570 08:09:18.58M 2015-10-10T07:07:00.270Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.772 1503.6577 08:09:18.78M 2015-10-10T07:07:00.475Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6576 08:09:19.00M 2015-10-10T07:07:00.700Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6570 08:09:19.20M 2015-10-10T07:07:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6569 08:09:19.40M 2015-10-10T07:07:01.080Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6564 08:09:19.59M 2015-10-10T07:07:01.305Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.773 1503.6570 08:09:19.79M 2015-10-10T07:07:01.485Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.706 34.768 1503.6505 08:09:20.03M 2015-10-10T07:07:01.690Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.705 34.767 1503.6499 08:09:20.21M 2015-10-10T07:07:01.895Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.767 1503.6504 08:09:20.41M 2015-10-10T07:07:02.095Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6508 08:09:20.61M 2015-10-10T07:07:02.300Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.766 1503.6506 08:09:20.81M 2015-10-10T07:07:02.500Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6508 08:09:21.03M 2015-10-10T07:07:02.705Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.766 1503.6514 08:09:21.23M 2015-10-10T07:07:02.911Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6560 08:09:21.43M 2015-10-10T07:07:03.111Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6567 08:09:21.62M 2015-10-10T07:07:03.316Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6573 08:09:21.82M 2015-10-10T07:07:03.521Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6589 08:09:22.04M 2015-10-10T07:07:03.721Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.704 34.765 1503.6514 08:09:22.24M 2015-10-10T07:07:03.926Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6532 08:09:22.44M 2015-10-10T07:07:04.125Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.706 34.767 1503.6534 08:09:22.64M 2015-10-10T07:07:04.330Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.768 1503.6534 08:09:22.84M 2015-10-10T07:07:04.535Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.707 34.769 1503.6539 08:09:23.06M 2015-10-10T07:07:04.740Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.707 34.769 1503.6539 08:09:23.26M 2015-10-10T07:07:04.941Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.771 1503.6534 08:09:23.46M 2015-10-10T07:07:05.140Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.705 34.768 1503.6492 08:09:23.65M 2015-10-10T07:07:05.346Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.703 34.766 1503.6478 08:09:23.85M 2015-10-10T07:07:05.551Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.703 34.765 1503.6473 08:09:24.07M 2015-10-10T07:07:05.771Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.702 34.765 1503.6470 08:09:24.27M 2015-10-10T07:07:05.951Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.702 34.765 1503.6471 08:09:24.49M 2015-10-10T07:07:06.181Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.702 34.765 1503.6465 08:09:24.67M 2015-10-10T07:07:06.361Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.703 34.766 1503.6472 08:09:24.87M 2015-10-10T07:07:06.566Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.704 34.767 1503.6475 08:09:25.09M 2015-10-10T07:07:06.766Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.704 34.767 1503.6471 08:09:25.29M 2015-10-10T07:07:06.971Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.708 34.771 1503.6525 08:09:25.49M 2015-10-10T07:07:07.176Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.710 34.772 1503.6542 08:09:25.68M 2015-10-10T07:07:07.376Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6549 08:09:25.88M 2015-10-10T07:07:07.581Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6559 08:09:26.10M 2015-10-10T07:07:07.781Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6575 08:09:26.30M 2015-10-10T07:07:07.986Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6580 08:09:26.50M 2015-10-10T07:07:08.191Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.771 1503.6586 08:09:26.70M 2015-10-10T07:07:08.391Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6583 08:09:26.90M 2015-10-10T07:07:08.596Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6577 08:09:27.12M 2015-10-10T07:07:08.796Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6578 08:09:27.32M 2015-10-10T07:07:09.001Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6577 08:09:27.52M 2015-10-10T07:07:09.201Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6497 08:09:27.71M 2015-10-10T07:07:09.406Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6503 08:09:27.91M 2015-10-10T07:07:09.611Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.705 34.766 1503.6516 08:09:28.13M 2015-10-10T07:07:09.816Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.764 1503.6493 08:09:28.33M 2015-10-10T07:07:10.016Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.764 1503.6499 08:09:28.53M 2015-10-10T07:07:10.231Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.704 34.765 1503.6509 08:09:28.73M 2015-10-10T07:07:10.421Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6512 08:09:28.94M 2015-10-10T07:07:10.626Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.700 34.762 1503.6470 08:09:29.15M 2015-10-10T07:07:10.826Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.701 34.763 1503.6453 08:09:29.35M 2015-10-10T07:07:11.026Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.700 34.762 1503.6443 08:09:29.54M 2015-10-10T07:07:11.236Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.700 34.762 1503.6443 08:09:29.74M 2015-10-10T07:07:11.436Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.700 34.762 1503.6443 08:09:29.94M 2015-10-10T07:07:11.641Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.762 1503.6436 08:09:30.16M 2015-10-10T07:07:11.846Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.761 1503.6429 08:09:30.36M 2015-10-10T07:07:12.046Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.699 34.761 1503.6432 08:09:30.56M 2015-10-10T07:07:12.251Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.700 34.762 1503.6444 08:09:30.76M 2015-10-10T07:07:12.451Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6454 08:09:30.96M 2015-10-10T07:07:12.656Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.700 34.762 1503.6456 08:09:31.18M 2015-10-10T07:07:12.861Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.700 34.763 1503.6450 08:09:31.38M 2015-10-10T07:07:13.062Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.700 34.763 1503.6456 08:09:31.58M 2015-10-10T07:07:13.261Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6522 08:09:31.78M 2015-10-10T07:07:13.466Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6520 08:09:31.97M 2015-10-10T07:07:13.671Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6573 08:09:32.19M 2015-10-10T07:07:13.871Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6510 08:09:32.39M 2015-10-10T07:07:14.076Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6506 08:09:32.59M 2015-10-10T07:07:14.281Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.704 34.766 1503.6494 08:09:32.79M 2015-10-10T07:07:14.486Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.702 34.764 1503.6483 08:09:33.01M 2015-10-10T07:07:14.701Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.701 34.763 1503.6477 08:09:33.21M 2015-10-10T07:07:14.886Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.701 34.762 1503.6470 08:09:33.42M 2015-10-10T07:07:15.091Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.700 34.761 1503.6469 08:09:33.60M 2015-10-10T07:07:15.296Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.698 34.760 1503.6460 08:09:33.80M 2015-10-10T07:07:15.496Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.698 34.760 1503.6471 08:09:34.02M 2015-10-10T07:07:15.703Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.699 34.760 1503.6460 08:09:34.22M 2015-10-10T07:07:15.901Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.698 34.760 1503.6462 08:09:34.42M 2015-10-10T07:07:16.106Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.698 34.759 1503.6461 08:09:34.62M 2015-10-10T07:07:16.306Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.703 34.764 1503.6517 08:09:34.82M 2015-10-10T07:07:16.516Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.704 34.764 1503.6532 08:09:35.04M 2015-10-10T07:07:16.716Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.704 34.765 1503.6530 08:09:35.24M 2015-10-10T07:07:16.921Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.711 34.771 1503.6610 08:09:35.43M 2015-10-10T07:07:17.121Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6602 08:09:35.63M 2015-10-10T07:07:17.341Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6594 08:09:35.83M 2015-10-10T07:07:17.531Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6578 08:09:36.05M 2015-10-10T07:07:17.731Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6573 08:09:36.25M 2015-10-10T07:07:17.931Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6593 08:09:36.45M 2015-10-10T07:07:18.146Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6588 08:09:36.65M 2015-10-10T07:07:18.343Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6571 08:09:36.85M 2015-10-10T07:07:18.542Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6561 08:09:37.07M 2015-10-10T07:07:18.746Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6556 08:09:37.27M 2015-10-10T07:07:18.951Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.767 1503.6495 08:09:37.46M 2015-10-10T07:07:19.171Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.767 1503.6484 08:09:37.66M 2015-10-10T07:07:19.356Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6476 08:09:37.88M 2015-10-10T07:07:19.556Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6547 08:09:38.08M 2015-10-10T07:07:19.761Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6552 08:09:38.28M 2015-10-10T07:07:19.966Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.772 1503.6544 08:09:38.48M 2015-10-10T07:07:20.180Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.771 1503.6541 08:09:38.68M 2015-10-10T07:07:20.366Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6533 08:09:38.88M 2015-10-10T07:07:20.576Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6533 08:09:39.09M 2015-10-10T07:07:20.776Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6490 08:09:39.30M 2015-10-10T07:07:20.981Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.703 34.765 1503.6498 08:09:39.49M 2015-10-10T07:07:21.181Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.765 1503.6503 08:09:39.70M 2015-10-10T07:07:21.386Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.704 34.766 1503.6514 08:09:39.89M 2015-10-10T07:07:21.586Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6526 08:09:40.11M 2015-10-10T07:07:21.791Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.766 1503.6531 08:09:40.31M 2015-10-10T07:07:22.020Z|I-OCEAN7-304-XXXX| 26.09 14.010 41.706 34.767 1503.6552 08:09:40.51M 2015-10-10T07:07:22.196Z|I-OCEAN7-304-XXXX| 26.08 14.010 41.707 34.768 1503.6556 08:09:40.71M 2015-10-10T07:07:22.401Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6561 08:09:40.91M 2015-10-10T07:07:22.621Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.770 1503.6561 08:09:41.13M 2015-10-10T07:07:22.806Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.708 34.770 1503.6561 08:09:41.33M 2015-10-10T07:07:23.020Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.712 34.773 1503.6608 08:09:41.53M 2015-10-10T07:07:23.220Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.713 34.774 1503.6605 08:09:41.73M 2015-10-10T07:07:23.416Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6613 08:09:41.92M 2015-10-10T07:07:23.636Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6625 08:09:42.14M 2015-10-10T07:07:23.821Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.713 34.774 1503.6606 08:09:42.36M 2015-10-10T07:07:24.026Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.773 1503.6587 08:09:42.54M 2015-10-10T07:07:24.226Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.773 1503.6581 08:09:42.74M 2015-10-10T07:07:24.431Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6455 08:09:42.94M 2015-10-10T07:07:24.631Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6445 08:09:43.15M 2015-10-10T07:07:24.836Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.700 34.763 1503.6444 08:09:43.35M 2015-10-10T07:07:25.041Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.700 34.763 1503.6445 08:09:43.55M 2015-10-10T07:07:25.246Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.701 34.764 1503.6454 08:09:43.75M 2015-10-10T07:07:25.460Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6506 08:09:43.95M 2015-10-10T07:07:25.646Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6516 08:09:44.17M 2015-10-10T07:07:25.851Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6525 08:09:44.37M 2015-10-10T07:07:26.056Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6541 08:09:44.57M 2015-10-10T07:07:26.261Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6547 08:09:44.77M 2015-10-10T07:07:26.462Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6544 08:09:44.97M 2015-10-10T07:07:26.701Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.708 34.770 1503.6538 08:09:45.18M 2015-10-10T07:07:26.867Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.707 34.769 1503.6532 08:09:45.39M 2015-10-10T07:07:27.067Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.769 1503.6534 08:09:45.58M 2015-10-10T07:07:27.271Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6527 08:09:45.78M 2015-10-10T07:07:27.476Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.769 1503.6519 08:09:46.00M 2015-10-10T07:07:27.681Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.707 34.769 1503.6519 08:09:46.20M 2015-10-10T07:07:27.882Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6512 08:09:46.40M 2015-10-10T07:07:28.105Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.708 34.770 1503.6523 08:09:46.60M 2015-10-10T07:07:28.287Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6527 08:09:46.81M 2015-10-10T07:07:28.492Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6541 08:09:47.02M 2015-10-10T07:07:28.697Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6545 08:09:47.22M 2015-10-10T07:07:28.897Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6560 08:09:47.42M 2015-10-10T07:07:29.102Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6559 08:09:47.61M 2015-10-10T07:07:29.340Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6549 08:09:47.82M 2015-10-10T07:07:29.507Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.711 34.773 1503.6553 08:09:48.03M 2015-10-10T07:07:29.740Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.711 34.773 1503.6559 08:09:48.23M 2015-10-10T07:07:29.912Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6555 08:09:48.43M 2015-10-10T07:07:30.117Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6566 08:09:48.63M 2015-10-10T07:07:30.317Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.775 1503.6580 08:09:48.83M 2015-10-10T07:07:30.522Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.713 34.775 1503.6582 08:09:49.05M 2015-10-10T07:07:30.727Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6628 08:09:49.25M 2015-10-10T07:07:30.927Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6633 08:09:49.44M 2015-10-10T07:07:31.132Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.717 34.778 1503.6631 08:09:49.64M 2015-10-10T07:07:31.332Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6630 08:09:49.84M 2015-10-10T07:07:31.537Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.716 34.777 1503.6621 08:09:50.06M 2015-10-10T07:07:31.742Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6615 08:09:50.26M 2015-10-10T07:07:31.947Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6617 08:09:50.46M 2015-10-10T07:07:32.147Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.715 34.776 1503.6621 08:09:50.66M 2015-10-10T07:07:32.347Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6613 08:09:50.86M 2015-10-10T07:07:32.567Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6604 08:09:51.08M 2015-10-10T07:07:32.757Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.774 1503.6594 08:09:51.29M 2015-10-10T07:07:32.957Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6588 08:09:51.48M 2015-10-10T07:07:33.162Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6587 08:09:51.67M 2015-10-10T07:07:33.367Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.711 34.772 1503.6584 08:09:51.87M 2015-10-10T07:07:33.567Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6578 08:09:52.09M 2015-10-10T07:07:33.772Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.771 1503.6573 08:09:52.29M 2015-10-10T07:07:33.972Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6566 08:09:52.49M 2015-10-10T07:07:34.177Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6567 08:09:52.69M 2015-10-10T07:07:34.382Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.771 1503.6563 08:09:52.89M 2015-10-10T07:07:34.585Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6563 08:09:53.11M 2015-10-10T07:07:34.787Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6564 08:09:53.30M 2015-10-10T07:07:34.987Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6561 08:09:53.50M 2015-10-10T07:07:35.192Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.772 1503.6565 08:09:53.70M 2015-10-10T07:07:35.397Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6575 08:09:53.90M 2015-10-10T07:07:35.597Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6566 08:09:54.12M 2015-10-10T07:07:35.821Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6558 08:09:54.32M 2015-10-10T07:07:36.002Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.709 34.771 1503.6558 08:09:54.52M 2015-10-10T07:07:36.221Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.708 34.771 1503.6543 08:09:54.72M 2015-10-10T07:07:36.407Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.771 1503.6534 08:09:54.91M 2015-10-10T07:07:36.612Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.708 34.771 1503.6526 08:09:55.14M 2015-10-10T07:07:36.812Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.771 1503.6512 08:09:55.33M 2015-10-10T07:07:37.037Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.771 1503.6508 08:09:55.53M 2015-10-10T07:07:37.225Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.708 34.771 1503.6514 08:09:55.75M 2015-10-10T07:07:37.427Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6516 08:09:55.93M 2015-10-10T07:07:37.627Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.708 34.771 1503.6512 08:09:56.15M 2015-10-10T07:07:37.827Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6517 08:09:56.35M 2015-10-10T07:07:38.032Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.708 34.771 1503.6519 08:09:56.55M 2015-10-10T07:07:38.232Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.709 34.772 1503.6523 08:09:56.75M 2015-10-10T07:07:38.442Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.772 1503.6531 08:09:56.94M 2015-10-10T07:07:38.642Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.773 1503.6548 08:09:57.17M 2015-10-10T07:07:38.847Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6558 08:09:57.37M 2015-10-10T07:07:39.060Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6559 08:09:57.56M 2015-10-10T07:07:39.252Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6560 08:09:57.76M 2015-10-10T07:07:39.457Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6553 08:09:57.96M 2015-10-10T07:07:39.662Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6558 08:09:58.18M 2015-10-10T07:07:39.864Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6565 08:09:58.38M 2015-10-10T07:07:40.067Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6565 08:09:58.58M 2015-10-10T07:07:40.267Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6567 08:09:58.78M 2015-10-10T07:07:40.472Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.710 34.772 1503.6554 08:09:59.00M 2015-10-10T07:07:40.672Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6576 08:09:59.20M 2015-10-10T07:07:40.877Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.774 1503.6584 08:09:59.39M 2015-10-10T07:07:41.082Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.775 1503.6588 08:09:59.59M 2015-10-10T07:07:41.282Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6588 08:09:59.79M 2015-10-10T07:07:41.503Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6577 08:10:00.01M 2015-10-10T07:07:41.687Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6572 08:10:00.23M 2015-10-10T07:07:41.892Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.712 34.775 1503.6564 08:10:00.41M 2015-10-10T07:07:42.097Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.713 34.775 1503.6566 08:10:00.61M 2015-10-10T07:07:42.297Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.713 34.775 1503.6563 08:10:00.81M 2015-10-10T07:07:42.505Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.712 34.774 1503.6560 08:10:01.03M 2015-10-10T07:07:42.703Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.715 34.777 1503.6602 08:10:01.23M 2015-10-10T07:07:42.907Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6609 08:10:01.42M 2015-10-10T07:07:43.107Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6572 08:10:01.62M 2015-10-10T07:07:43.312Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6565 08:10:01.82M 2015-10-10T07:07:43.517Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6530 08:10:02.04M 2015-10-10T07:07:43.717Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6547 08:10:02.24M 2015-10-10T07:07:43.922Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6549 08:10:02.44M 2015-10-10T07:07:44.127Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6549 08:10:02.64M 2015-10-10T07:07:44.327Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.770 1503.6553 08:10:02.84M 2015-10-10T07:07:44.532Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.770 1503.6559 08:10:03.06M 2015-10-10T07:07:44.732Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.708 34.770 1503.6561 08:10:03.25M 2015-10-10T07:07:44.937Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6567 08:10:03.45M 2015-10-10T07:07:45.137Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6578 08:10:03.65M 2015-10-10T07:07:45.343Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6572 08:10:03.85M 2015-10-10T07:07:45.542Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.770 1503.6587 08:10:04.07M 2015-10-10T07:07:45.752Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6595 08:10:04.27M 2015-10-10T07:07:45.972Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6597 08:10:04.47M 2015-10-10T07:07:46.157Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6599 08:10:04.69M 2015-10-10T07:07:46.362Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.712 34.772 1503.6593 08:10:04.87M 2015-10-10T07:07:46.562Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6592 08:10:05.09M 2015-10-10T07:07:46.762Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6588 08:10:05.29M 2015-10-10T07:07:46.967Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6593 08:10:05.48M 2015-10-10T07:07:47.167Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6588 08:10:05.68M 2015-10-10T07:07:47.372Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.772 1503.6598 08:10:05.88M 2015-10-10T07:07:47.577Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6599 08:10:06.10M 2015-10-10T07:07:47.785Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.772 1503.6599 08:10:06.30M 2015-10-10T07:07:47.983Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6599 08:10:06.50M 2015-10-10T07:07:48.183Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6571 08:10:06.70M 2015-10-10T07:07:48.387Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6566 08:10:06.90M 2015-10-10T07:07:48.620Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6563 08:10:07.11M 2015-10-10T07:07:48.797Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6559 08:10:07.32M 2015-10-10T07:07:48.997Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6556 08:10:07.52M 2015-10-10T07:07:49.221Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6556 08:10:07.71M 2015-10-10T07:07:49.407Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.771 1503.6552 08:10:07.91M 2015-10-10T07:07:49.607Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6509 08:10:08.13M 2015-10-10T07:07:49.812Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.705 34.767 1503.6511 08:10:08.33M 2015-10-10T07:07:50.012Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.705 34.767 1503.6503 08:10:08.53M 2015-10-10T07:07:50.212Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6494 08:10:08.73M 2015-10-10T07:07:50.438Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6486 08:10:08.93M 2015-10-10T07:07:50.623Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.703 34.766 1503.6487 08:10:09.16M 2015-10-10T07:07:50.823Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6490 08:10:09.34M 2015-10-10T07:07:51.028Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6499 08:10:09.54M 2015-10-10T07:07:51.232Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6508 08:10:09.74M 2015-10-10T07:07:51.432Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6558 08:10:09.94M 2015-10-10T07:07:51.632Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6566 08:10:10.16M 2015-10-10T07:07:51.843Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.771 1503.6559 08:10:10.36M 2015-10-10T07:07:52.048Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.709 34.770 1503.6552 08:10:10.56M 2015-10-10T07:07:52.248Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6543 08:10:10.76M 2015-10-10T07:07:52.448Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.708 34.769 1503.6550 08:10:10.96M 2015-10-10T07:07:52.653Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6547 08:10:11.17M 2015-10-10T07:07:52.858Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.768 1503.6545 08:10:11.37M 2015-10-10T07:07:53.058Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.767 1503.6545 08:10:11.57M 2015-10-10T07:07:53.258Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.705 34.766 1503.6531 08:10:11.77M 2015-10-10T07:07:53.463Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6536 08:10:11.97M 2015-10-10T07:07:53.668Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.705 34.766 1503.6542 08:10:12.19M 2015-10-10T07:07:53.868Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.706 34.767 1503.6548 08:10:12.39M 2015-10-10T07:07:54.073Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.767 1503.6555 08:10:12.59M 2015-10-10T07:07:54.278Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.707 34.768 1503.6564 08:10:12.79M 2015-10-10T07:07:54.478Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.708 34.768 1503.6586 08:10:13.01M 2015-10-10T07:07:54.683Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.768 1503.6594 08:10:13.21M 2015-10-10T07:07:54.903Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.709 34.769 1503.6597 08:10:13.40M 2015-10-10T07:07:55.088Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6598 08:10:13.62M 2015-10-10T07:07:55.293Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6595 08:10:13.80M 2015-10-10T07:07:55.493Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6582 08:10:14.02M 2015-10-10T07:07:55.698Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6581 08:10:14.22M 2015-10-10T07:07:55.903Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6588 08:10:14.42M 2015-10-10T07:07:56.103Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6584 08:10:14.62M 2015-10-10T07:07:56.308Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6583 08:10:14.82M 2015-10-10T07:07:56.513Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.711 34.772 1503.6593 08:10:15.04M 2015-10-10T07:07:56.713Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6584 08:10:15.24M 2015-10-10T07:07:56.913Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:10:15.43M 2015-10-10T07:07:57.118Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6583 08:10:15.63M 2015-10-10T07:07:57.323Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6580 08:10:15.83M 2015-10-10T07:07:57.523Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.711 34.773 1503.6575 08:10:16.05M 2015-10-10T07:07:57.728Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6549 08:10:16.25M 2015-10-10T07:07:57.933Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6554 08:10:16.45M 2015-10-10T07:07:58.133Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.771 1503.6550 08:10:16.65M 2015-10-10T07:07:58.333Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6542 08:10:16.85M 2015-10-10T07:07:58.538Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.709 34.772 1503.6536 08:10:17.06M 2015-10-10T07:07:58.743Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.709 34.772 1503.6536 08:10:17.26M 2015-10-10T07:07:58.948Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6541 08:10:17.46M 2015-10-10T07:07:59.148Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.709 34.772 1503.6549 08:10:17.66M 2015-10-10T07:07:59.368Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6553 08:10:17.86M 2015-10-10T07:07:59.553Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6556 08:10:18.10M 2015-10-10T07:07:59.781Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6554 08:10:18.28M 2015-10-10T07:07:59.958Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.712 34.774 1503.6573 08:10:18.48M 2015-10-10T07:08:00.163Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6565 08:10:18.68M 2015-10-10T07:08:00.368Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6569 08:10:18.87M 2015-10-10T07:08:00.573Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.712 34.774 1503.6567 08:10:19.10M 2015-10-10T07:08:00.773Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6547 08:10:19.29M 2015-10-10T07:08:00.978Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6544 08:10:19.49M 2015-10-10T07:08:01.178Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6561 08:10:19.69M 2015-10-10T07:08:01.383Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.772 1503.6567 08:10:19.89M 2015-10-10T07:08:01.588Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.772 1503.6569 08:10:20.11M 2015-10-10T07:08:01.788Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.773 1503.6572 08:10:20.31M 2015-10-10T07:08:01.993Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6577 08:10:20.51M 2015-10-10T07:08:02.220Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6575 08:10:20.71M 2015-10-10T07:08:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6580 08:10:20.91M 2015-10-10T07:08:02.603Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6567 08:10:21.13M 2015-10-10T07:08:02.803Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.775 1503.6566 08:10:21.32M 2015-10-10T07:08:03.008Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6571 08:10:21.52M 2015-10-10T07:08:03.220Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6570 08:10:21.72M 2015-10-10T07:08:03.408Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6566 08:10:21.92M 2015-10-10T07:08:03.618Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6575 08:10:22.14M 2015-10-10T07:08:03.833Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.774 1503.6567 08:10:22.34M 2015-10-10T07:08:04.023Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6575 08:10:22.55M 2015-10-10T07:08:04.223Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6566 08:10:22.74M 2015-10-10T07:08:04.428Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6566 08:10:22.94M 2015-10-10T07:08:04.633Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6566 08:10:23.15M 2015-10-10T07:08:04.833Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6572 08:10:23.35M 2015-10-10T07:08:05.038Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6561 08:10:23.55M 2015-10-10T07:08:05.238Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6571 08:10:23.75M 2015-10-10T07:08:05.443Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6587 08:10:23.95M 2015-10-10T07:08:05.648Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.719 34.779 1503.6689 08:10:24.17M 2015-10-10T07:08:05.848Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.719 34.779 1503.6693 08:10:24.37M 2015-10-10T07:08:06.053Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.778 1503.6691 08:10:24.57M 2015-10-10T07:08:06.253Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.718 34.778 1503.6688 08:10:24.77M 2015-10-10T07:08:06.458Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.718 34.778 1503.6680 08:10:24.96M 2015-10-10T07:08:06.658Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.718 34.778 1503.6674 08:10:25.18M 2015-10-10T07:08:06.864Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6667 08:10:25.38M 2015-10-10T07:08:07.068Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.774 1503.6627 08:10:25.58M 2015-10-10T07:08:07.268Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6619 08:10:25.78M 2015-10-10T07:08:07.473Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6617 08:10:26.00M 2015-10-10T07:08:07.700Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6606 08:10:26.20M 2015-10-10T07:08:07.878Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6602 08:10:26.40M 2015-10-10T07:08:08.083Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:10:26.59M 2015-10-10T07:08:08.305Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.771 1503.6564 08:10:26.80M 2015-10-10T07:08:08.488Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6550 08:10:27.03M 2015-10-10T07:08:08.693Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6544 08:10:27.21M 2015-10-10T07:08:08.893Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6547 08:10:27.41M 2015-10-10T07:08:09.093Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.768 1503.6499 08:10:27.61M 2015-10-10T07:08:09.298Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.705 34.768 1503.6490 08:10:27.81M 2015-10-10T07:08:09.504Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.705 34.768 1503.6490 08:10:28.03M 2015-10-10T07:08:09.708Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.705 34.768 1503.6497 08:10:28.23M 2015-10-10T07:08:09.908Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6504 08:10:28.43M 2015-10-10T07:08:10.113Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.770 1503.6509 08:10:28.63M 2015-10-10T07:08:10.318Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6510 08:10:28.83M 2015-10-10T07:08:10.513Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6576 08:10:29.05M 2015-10-10T07:08:10.723Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.713 34.775 1503.6583 08:10:29.24M 2015-10-10T07:08:10.923Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6599 08:10:29.44M 2015-10-10T07:08:11.128Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.714 34.776 1503.6609 08:10:29.64M 2015-10-10T07:08:11.328Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.715 34.776 1503.6615 08:10:29.84M 2015-10-10T07:08:11.533Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.772 1503.6560 08:10:30.06M 2015-10-10T07:08:11.738Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6548 08:10:30.26M 2015-10-10T07:08:11.938Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.706 34.768 1503.6519 08:10:30.46M 2015-10-10T07:08:12.147Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.706 34.768 1503.6528 08:10:30.66M 2015-10-10T07:08:12.343Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.707 34.768 1503.6549 08:10:30.86M 2015-10-10T07:08:12.554Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.708 34.769 1503.6569 08:10:31.07M 2015-10-10T07:08:12.769Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:10:31.28M 2015-10-10T07:08:12.954Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.712 34.772 1503.6619 08:10:31.49M 2015-10-10T07:08:13.159Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6654 08:10:31.67M 2015-10-10T07:08:13.364Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.773 1503.6613 08:10:31.87M 2015-10-10T07:08:13.568Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.701 34.762 1503.6487 08:10:32.09M 2015-10-10T07:08:13.781Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.701 34.762 1503.6490 08:10:32.29M 2015-10-10T07:08:13.973Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.702 34.763 1503.6499 08:10:32.48M 2015-10-10T07:08:14.173Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.763 1503.6494 08:10:32.69M 2015-10-10T07:08:14.378Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.763 1503.6497 08:10:32.89M 2015-10-10T07:08:14.578Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6504 08:10:33.11M 2015-10-10T07:08:14.778Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.762 1503.6504 08:10:33.30M 2015-10-10T07:08:14.988Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.762 1503.6510 08:10:33.50M 2015-10-10T07:08:15.189Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.702 34.763 1503.6517 08:10:33.70M 2015-10-10T07:08:15.389Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.702 34.763 1503.6519 08:10:33.90M 2015-10-10T07:08:15.594Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.702 34.763 1503.6505 08:10:34.12M 2015-10-10T07:08:15.799Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.702 34.764 1503.6503 08:10:34.32M 2015-10-10T07:08:15.999Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.703 34.764 1503.6508 08:10:34.52M 2015-10-10T07:08:16.199Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.703 34.764 1503.6511 08:10:34.72M 2015-10-10T07:08:16.404Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6511 08:10:34.91M 2015-10-10T07:08:16.604Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6509 08:10:35.13M 2015-10-10T07:08:16.814Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.701 34.762 1503.6498 08:10:35.33M 2015-10-10T07:08:17.014Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.701 34.762 1503.6492 08:10:35.53M 2015-10-10T07:08:17.261Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6576 08:10:35.73M 2015-10-10T07:08:17.425Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.720 34.780 1503.6686 08:10:35.95M 2015-10-10T07:08:17.624Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.779 1503.6658 08:10:36.15M 2015-10-10T07:08:17.829Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.717 34.778 1503.6644 08:10:36.35M 2015-10-10T07:08:18.034Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6632 08:10:36.55M 2015-10-10T07:08:18.234Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.715 34.777 1503.6617 08:10:36.75M 2015-10-10T07:08:18.434Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.715 34.776 1503.6617 08:10:36.95M 2015-10-10T07:08:18.639Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.715 34.776 1503.6613 08:10:37.16M 2015-10-10T07:08:18.844Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.774 1503.6588 08:10:37.36M 2015-10-10T07:08:19.049Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.712 34.773 1503.6577 08:10:37.56M 2015-10-10T07:08:19.249Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6593 08:10:37.76M 2015-10-10T07:08:19.454Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6592 08:10:37.96M 2015-10-10T07:08:19.654Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.775 1503.6588 08:10:38.18M 2015-10-10T07:08:19.859Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.775 1503.6599 08:10:38.38M 2015-10-10T07:08:20.064Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.775 1503.6604 08:10:38.58M 2015-10-10T07:08:20.264Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.775 1503.6609 08:10:38.78M 2015-10-10T07:08:20.469Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.714 34.775 1503.6617 08:10:39.98M 2015-10-10T07:08:20.669Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.775 1503.6626 08:10:39.19M 2015-10-10T07:08:20.874Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6627 08:10:39.39M 2015-10-10T07:08:21.074Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.774 1503.6620 08:10:39.59M 2015-10-10T07:08:21.279Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6619 08:10:39.79M 2015-10-10T07:08:21.484Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6636 08:10:40.01M 2015-10-10T07:08:21.699Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.774 1503.6636 08:10:40.21M 2015-10-10T07:08:21.889Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6638 08:10:40.42M 2015-10-10T07:08:22.089Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.775 1503.6647 08:10:40.61M 2015-10-10T07:08:22.294Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6613 08:10:40.80M 2015-10-10T07:08:22.494Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6604 08:10:41.02M 2015-10-10T07:08:22.699Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6603 08:10:41.22M 2015-10-10T07:08:22.899Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6598 08:10:41.42M 2015-10-10T07:08:23.104Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6591 08:10:41.62M 2015-10-10T07:08:23.309Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6587 08:10:41.82M 2015-10-10T07:08:23.514Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6595 08:10:42.04M 2015-10-10T07:08:23.714Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6592 08:10:42.24M 2015-10-10T07:08:23.919Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6595 08:10:42.44M 2015-10-10T07:08:24.124Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6581 08:10:42.63M 2015-10-10T07:08:24.324Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.771 1503.6563 08:10:42.84M 2015-10-10T07:08:24.529Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.708 34.770 1503.6544 08:10:43.05M 2015-10-10T07:08:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6538 08:10:43.25M 2015-10-10T07:08:24.934Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.706 34.768 1503.6519 08:10:43.45M 2015-10-10T07:08:25.134Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.705 34.767 1503.6497 08:10:43.65M 2015-10-10T07:08:25.341Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.767 1503.6495 08:10:43.85M 2015-10-10T07:08:25.544Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.703 34.766 1503.6487 08:10:44.07M 2015-10-10T07:08:25.744Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.704 34.766 1503.6495 08:10:44.27M 2015-10-10T07:08:25.949Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.767 1503.6493 08:10:44.47M 2015-10-10T07:08:26.169Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.767 1503.6493 08:10:44.67M 2015-10-10T07:08:26.354Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.705 34.768 1503.6498 08:10:44.88M 2015-10-10T07:08:26.559Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.706 34.769 1503.6506 08:10:45.08M 2015-10-10T07:08:26.759Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.709 34.771 1503.6532 08:10:45.28M 2015-10-10T07:08:26.964Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.708 34.770 1503.6521 08:10:45.48M 2015-10-10T07:08:27.164Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.707 34.769 1503.6514 08:10:45.68M 2015-10-10T07:08:27.369Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.710 34.772 1503.6548 08:10:45.88M 2015-10-10T07:08:27.574Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.773 1503.6556 08:10:46.10M 2015-10-10T07:08:27.774Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6564 08:10:46.30M 2015-10-10T07:08:27.979Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.711 34.772 1503.6571 08:10:46.50M 2015-10-10T07:08:28.179Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.716 34.777 1503.6631 08:10:46.70M 2015-10-10T07:08:28.384Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6630 08:10:46.89M 2015-10-10T07:08:28.589Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.715 34.777 1503.6610 08:10:47.11M 2015-10-10T07:08:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6592 08:10:47.31M 2015-10-10T07:08:28.994Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6587 08:10:47.51M 2015-10-10T07:08:29.194Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.775 1503.6587 08:10:47.71M 2015-10-10T07:08:29.399Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.774 1503.6583 08:10:47.91M 2015-10-10T07:08:29.604Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.712 34.774 1503.6586 08:10:48.13M 2015-10-10T07:08:29.820Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.707 34.769 1503.6539 08:10:48.33M 2015-10-10T07:08:30.009Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.707 34.769 1503.6544 08:10:48.53M 2015-10-10T07:08:30.214Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.768 1503.6527 08:10:48.73M 2015-10-10T07:08:30.414Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6522 08:10:48.92M 2015-10-10T07:08:30.634Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6541 08:10:49.14M 2015-10-10T07:08:30.824Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6550 08:10:49.36M 2015-10-10T07:08:31.024Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6578 08:10:49.54M 2015-10-10T07:08:31.229Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6572 08:10:49.74M 2015-10-10T07:08:31.429Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6566 08:10:49.94M 2015-10-10T07:08:31.634Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6569 08:10:50.16M 2015-10-10T07:08:31.839Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6573 08:10:50.36M 2015-10-10T07:08:32.034Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6569 08:10:50.56M 2015-10-10T07:08:32.244Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6573 08:10:50.75M 2015-10-10T07:08:32.444Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.769 1503.6575 08:10:50.95M 2015-10-10T07:08:32.649Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.769 1503.6576 08:10:51.17M 2015-10-10T07:08:32.849Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6587 08:10:51.37M 2015-10-10T07:08:33.055Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6589 08:10:51.57M 2015-10-10T07:08:33.255Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.769 1503.6592 08:10:51.77M 2015-10-10T07:08:33.459Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6605 08:10:51.97M 2015-10-10T07:08:33.664Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.710 34.769 1503.6611 08:10:52.19M 2015-10-10T07:08:33.865Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.769 1503.6600 08:10:52.39M 2015-10-10T07:08:34.069Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.709 34.768 1503.6600 08:10:52.59M 2015-10-10T07:08:34.274Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6608 08:10:52.79M 2015-10-10T07:08:34.475Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6608 08:10:53.00M 2015-10-10T07:08:34.680Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6611 08:10:53.20M 2015-10-10T07:08:34.884Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.709 34.768 1503.6610 08:10:53.40M 2015-10-10T07:08:35.105Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.709 34.768 1503.6610 08:10:53.60M 2015-10-10T07:08:35.290Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.709 34.768 1503.6608 08:10:53.82M 2015-10-10T07:08:35.490Z|I-OCEAN7-304-XXXX| 26.06 14.012 41.709 34.768 1503.6609 08:10:54.02M 2015-10-10T07:08:35.694Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.709 34.769 1503.6610 08:10:54.22M 2015-10-10T07:08:35.900Z|I-OCEAN7-304-XXXX| 26.07 14.011 41.709 34.769 1503.6608 08:10:54.42M 2015-10-10T07:08:36.104Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6608 08:10:54.62M 2015-10-10T07:08:36.300Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6599 08:10:54.82M 2015-10-10T07:08:36.505Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.770 1503.6589 08:10:55.03M 2015-10-10T07:08:36.709Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6587 08:10:55.23M 2015-10-10T07:08:36.914Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.770 1503.6586 08:10:55.43M 2015-10-10T07:08:37.115Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.715 34.776 1503.6639 08:10:55.63M 2015-10-10T07:08:37.320Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6632 08:10:55.83M 2015-10-10T07:08:37.520Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.720 34.780 1503.6672 08:10:56.05M 2015-10-10T07:08:37.725Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6663 08:10:56.25M 2015-10-10T07:08:37.925Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.719 34.780 1503.6664 08:10:56.45M 2015-10-10T07:08:38.130Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6655 08:10:56.64M 2015-10-10T07:08:38.335Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.719 34.779 1503.6650 08:10:56.85M 2015-10-10T07:08:38.535Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.718 34.779 1503.6650 08:10:57.06M 2015-10-10T07:08:38.740Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.778 1503.6633 08:10:57.26M 2015-10-10T07:08:38.945Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6584 08:10:57.46M 2015-10-10T07:08:39.147Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.706 34.768 1503.6510 08:10:57.66M 2015-10-10T07:08:39.350Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6516 08:10:57.86M 2015-10-10T07:08:39.570Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.708 34.770 1503.6525 08:10:58.08M 2015-10-10T07:08:39.755Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6533 08:10:58.29M 2015-10-10T07:08:39.981Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.771 1503.6547 08:10:58.48M 2015-10-10T07:08:40.160Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.705 34.767 1503.6493 08:10:58.67M 2015-10-10T07:08:40.365Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6483 08:10:58.87M 2015-10-10T07:08:40.570Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.764 1503.6475 08:10:59.09M 2015-10-10T07:08:40.770Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.706 34.767 1503.6509 08:10:59.29M 2015-10-10T07:08:40.975Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.769 1503.6525 08:10:59.49M 2015-10-10T07:08:41.175Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6520 08:10:59.69M 2015-10-10T07:08:41.380Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6516 08:10:59.89M 2015-10-10T07:08:41.585Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.706 34.768 1503.6514 08:11:00.11M 2015-10-10T07:08:41.785Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6525 08:11:00.31M 2015-10-10T07:08:41.990Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6517 08:11:00.51M 2015-10-10T07:08:42.190Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.704 34.765 1503.6517 08:11:00.71M 2015-10-10T07:08:42.395Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.704 34.765 1503.6523 08:11:00.91M 2015-10-10T07:08:42.600Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.704 34.765 1503.6523 08:11:01.12M 2015-10-10T07:08:42.800Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.765 1503.6514 08:11:01.32M 2015-10-10T07:08:43.000Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.704 34.765 1503.6510 08:11:01.52M 2015-10-10T07:08:43.205Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6515 08:11:01.72M 2015-10-10T07:08:43.410Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.705 34.766 1503.6525 08:11:01.92M 2015-10-10T07:08:43.615Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6530 08:11:02.14M 2015-10-10T07:08:43.815Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6653 08:11:02.34M 2015-10-10T07:08:44.035Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6666 08:11:02.54M 2015-10-10T07:08:44.220Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.779 1503.6672 08:11:02.75M 2015-10-10T07:08:44.425Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.719 34.780 1503.6675 08:11:02.93M 2015-10-10T07:08:44.625Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.719 34.780 1503.6674 08:11:03.15M 2015-10-10T07:08:44.830Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.719 34.780 1503.6660 08:11:03.35M 2015-10-10T07:08:45.035Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.718 34.779 1503.6648 08:11:03.55M 2015-10-10T07:08:45.235Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.779 1503.6635 08:11:03.75M 2015-10-10T07:08:45.435Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.715 34.777 1503.6604 08:11:03.95M 2015-10-10T07:08:45.640Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.714 34.776 1503.6593 08:11:04.17M 2015-10-10T07:08:45.845Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.713 34.775 1503.6581 08:11:04.37M 2015-10-10T07:08:46.050Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.713 34.775 1503.6592 08:11:04.56M 2015-10-10T07:08:46.250Z|I-OCEAN7-304-XXXX| 26.10 14.008 41.714 34.776 1503.6604 08:11:04.77M 2015-10-10T07:08:46.450Z|I-OCEAN7-304-XXXX| 26.07 14.008 41.715 34.777 1503.6609 08:11:04.96M 2015-10-10T07:08:46.655Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.716 34.778 1503.6624 08:11:05.18M 2015-10-10T07:08:46.860Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.779 1503.6626 08:11:05.38M 2015-10-10T07:08:47.065Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.717 34.779 1503.6635 08:11:05.58M 2015-10-10T07:08:47.265Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.717 34.779 1503.6633 08:11:05.78M 2015-10-10T07:08:47.470Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.717 34.779 1503.6637 08:11:06.00M 2015-10-10T07:08:47.670Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.716 34.778 1503.6626 08:11:06.20M 2015-10-10T07:08:47.875Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.715 34.777 1503.6600 08:11:06.39M 2015-10-10T07:08:48.080Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.713 34.776 1503.6587 08:11:06.60M 2015-10-10T07:08:48.280Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.712 34.774 1503.6567 08:11:06.79M 2015-10-10T07:08:48.500Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6549 08:11:07.01M 2015-10-10T07:08:48.685Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.710 34.772 1503.6541 08:11:07.23M 2015-10-10T07:08:48.890Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.709 34.771 1503.6528 08:11:07.41M 2015-10-10T07:08:49.095Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.770 1503.6517 08:11:07.61M 2015-10-10T07:08:49.295Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.769 1503.6503 08:11:07.81M 2015-10-10T07:08:49.500Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6498 08:11:08.03M 2015-10-10T07:08:49.702Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.705 34.767 1503.6489 08:11:08.23M 2015-10-10T07:08:49.905Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.766 1503.6487 08:11:08.43M 2015-10-10T07:08:50.105Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6490 08:11:08.63M 2015-10-10T07:08:50.310Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.703 34.765 1503.6492 08:11:08.82M 2015-10-10T07:08:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.703 34.764 1503.6486 08:11:09.04M 2015-10-10T07:08:50.715Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.702 34.764 1503.6475 08:11:09.24M 2015-10-10T07:08:50.925Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.764 1503.6484 08:11:09.44M 2015-10-10T07:08:51.125Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6565 08:11:09.64M 2015-10-10T07:08:51.330Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6575 08:11:09.84M 2015-10-10T07:08:51.530Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.774 1503.6589 08:11:10.06M 2015-10-10T07:08:51.730Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6576 08:11:10.25M 2015-10-10T07:08:51.935Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6567 08:11:10.45M 2015-10-10T07:08:52.140Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6565 08:11:10.65M 2015-10-10T07:08:52.340Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.772 1503.6561 08:11:10.85M 2015-10-10T07:08:52.545Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6597 08:11:11.07M 2015-10-10T07:08:52.750Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6594 08:11:11.27M 2015-10-10T07:08:52.965Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6592 08:11:11.47M 2015-10-10T07:08:53.155Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6581 08:11:11.69M 2015-10-10T07:08:53.360Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.711 34.772 1503.6571 08:11:11.87M 2015-10-10T07:08:53.560Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.713 34.774 1503.6586 08:11:12.09M 2015-10-10T07:08:53.765Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6599 08:11:12.29M 2015-10-10T07:08:53.970Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6604 08:11:12.49M 2015-10-10T07:08:54.170Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6616 08:11:12.69M 2015-10-10T07:08:54.375Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6621 08:11:12.88M 2015-10-10T07:08:54.575Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6625 08:11:13.10M 2015-10-10T07:08:54.775Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6628 08:11:13.30M 2015-10-10T07:08:54.980Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6637 08:11:13.50M 2015-10-10T07:08:55.186Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.713 34.773 1503.6628 08:11:13.70M 2015-10-10T07:08:55.385Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.712 34.773 1503.6614 08:11:13.90M 2015-10-10T07:08:55.591Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6598 08:11:14.12M 2015-10-10T07:08:55.790Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6594 08:11:14.32M 2015-10-10T07:08:55.995Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6589 08:11:14.51M 2015-10-10T07:08:56.200Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6584 08:11:14.71M 2015-10-10T07:08:56.400Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6569 08:11:14.91M 2015-10-10T07:08:56.605Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6561 08:11:15.13M 2015-10-10T07:08:56.810Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6553 08:11:15.33M 2015-10-10T07:08:57.010Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.770 1503.6541 08:11:15.53M 2015-10-10T07:08:57.215Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6537 08:11:15.73M 2015-10-10T07:08:57.435Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.769 1503.6531 08:11:15.93M 2015-10-10T07:08:57.620Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.769 1503.6533 08:11:16.16M 2015-10-10T07:08:57.820Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6521 08:11:16.34M 2015-10-10T07:08:58.026Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6511 08:11:16.54M 2015-10-10T07:08:58.231Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.706 34.767 1503.6501 08:11:16.74M 2015-10-10T07:08:58.431Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6533 08:11:16.95M 2015-10-10T07:08:58.635Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6537 08:11:17.16M 2015-10-10T07:08:58.840Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.767 1503.6530 08:11:17.36M 2015-10-10T07:08:59.041Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6533 08:11:17.56M 2015-10-10T07:08:59.245Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6536 08:11:17.76M 2015-10-10T07:08:59.450Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6586 08:11:17.96M 2015-10-10T07:08:59.650Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6587 08:11:18.18M 2015-10-10T07:08:59.856Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.771 1503.6595 08:11:18.38M 2015-10-10T07:09:00.056Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.711 34.774 1503.6523 08:11:18.58M 2015-10-10T07:09:00.261Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.712 34.775 1503.6533 08:11:18.77M 2015-10-10T07:09:00.461Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.712 34.775 1503.6548 08:11:18.97M 2015-10-10T07:09:00.665Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.712 34.775 1503.6554 08:11:19.19M 2015-10-10T07:09:00.871Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.712 34.775 1503.6563 08:11:19.39M 2015-10-10T07:09:01.071Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.712 34.773 1503.6566 08:11:19.59M 2015-10-10T07:09:01.300Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6565 08:11:19.79M 2015-10-10T07:09:01.481Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.771 1503.6561 08:11:20.01M 2015-10-10T07:09:01.681Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6559 08:11:20.21M 2015-10-10T07:09:01.901Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6570 08:11:20.40M 2015-10-10T07:09:02.086Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.772 1503.6575 08:11:20.62M 2015-10-10T07:09:02.291Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6572 08:11:20.80M 2015-10-10T07:09:02.496Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.772 1503.6576 08:11:21.02M 2015-10-10T07:09:02.701Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6567 08:11:21.22M 2015-10-10T07:09:02.903Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6586 08:11:21.42M 2015-10-10T07:09:03.106Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6600 08:11:21.62M 2015-10-10T07:09:03.306Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6604 08:11:21.82M 2015-10-10T07:09:03.506Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.772 1503.6608 08:11:22.04M 2015-10-10T07:09:03.740Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.711 34.772 1503.6609 08:11:22.23M 2015-10-10T07:09:03.916Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.712 34.773 1503.6616 08:11:22.43M 2015-10-10T07:09:04.116Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6581 08:11:22.64M 2015-10-10T07:09:04.321Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6591 08:11:22.83M 2015-10-10T07:09:04.521Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6587 08:11:23.05M 2015-10-10T07:09:04.726Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6593 08:11:23.25M 2015-10-10T07:09:04.926Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6598 08:11:23.45M 2015-10-10T07:09:05.131Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.709 34.769 1503.6594 08:11:23.65M 2015-10-10T07:09:05.336Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.705 34.766 1503.6553 08:11:23.85M 2015-10-10T07:09:05.541Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.705 34.766 1503.6549 08:11:24.07M 2015-10-10T07:09:05.741Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6543 08:11:24.27M 2015-10-10T07:09:05.946Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6542 08:11:24.47M 2015-10-10T07:09:06.151Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.710 34.770 1503.6600 08:11:24.66M 2015-10-10T07:09:06.371Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.711 34.770 1503.6608 08:11:24.86M 2015-10-10T07:09:06.551Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.711 34.770 1503.6620 08:11:25.10M 2015-10-10T07:09:06.756Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.712 34.771 1503.6635 08:11:25.28M 2015-10-10T07:09:06.961Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.713 34.772 1503.6648 08:11:25.48M 2015-10-10T07:09:07.166Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.713 34.772 1503.6656 08:11:25.68M 2015-10-10T07:09:07.366Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.714 34.773 1503.6655 08:11:25.88M 2015-10-10T07:09:07.571Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6663 08:11:26.10M 2015-10-10T07:09:07.771Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6659 08:11:26.29M 2015-10-10T07:09:07.976Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6656 08:11:26.49M 2015-10-10T07:09:08.184Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.714 34.773 1503.6661 08:11:26.69M 2015-10-10T07:09:08.383Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6667 08:11:26.89M 2015-10-10T07:09:08.586Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.714 34.773 1503.6664 08:11:27.11M 2015-10-10T07:09:08.786Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.709 34.768 1503.6611 08:11:27.31M 2015-10-10T07:09:08.991Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.708 34.767 1503.6602 08:11:27.51M 2015-10-10T07:09:09.196Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.708 34.767 1503.6599 08:11:27.71M 2015-10-10T07:09:09.396Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.708 34.768 1503.6582 08:11:27.91M 2015-10-10T07:09:09.601Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6563 08:11:28.13M 2015-10-10T07:09:09.801Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6542 08:11:28.33M 2015-10-10T07:09:10.006Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.766 1503.6531 08:11:28.52M 2015-10-10T07:09:10.206Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:11:28.72M 2015-10-10T07:09:10.411Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.767 1503.6509 08:11:28.92M 2015-10-10T07:09:10.616Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.705 34.767 1503.6501 08:11:29.14M 2015-10-10T07:09:10.831Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.705 34.767 1503.6497 08:11:29.34M 2015-10-10T07:09:11.021Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.767 1503.6484 08:11:29.55M 2015-10-10T07:09:11.221Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.704 34.767 1503.6473 08:11:29.74M 2015-10-10T07:09:11.426Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6475 08:11:29.94M 2015-10-10T07:09:11.631Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.706 34.769 1503.6499 08:11:30.16M 2015-10-10T07:09:11.836Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.707 34.770 1503.6506 08:11:30.36M 2015-10-10T07:09:12.036Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6517 08:11:30.56M 2015-10-10T07:09:12.236Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.710 34.772 1503.6532 08:11:30.75M 2015-10-10T07:09:12.441Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.710 34.773 1503.6547 08:11:30.95M 2015-10-10T07:09:12.641Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6560 08:11:31.17M 2015-10-10T07:09:12.846Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6573 08:11:31.37M 2015-10-10T07:09:13.051Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.775 1503.6586 08:11:31.57M 2015-10-10T07:09:13.256Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6565 08:11:31.77M 2015-10-10T07:09:13.456Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6554 08:11:31.97M 2015-10-10T07:09:13.663Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6547 08:11:32.19M 2015-10-10T07:09:13.861Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6542 08:11:32.39M 2015-10-10T07:09:14.066Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6526 08:11:32.58M 2015-10-10T07:09:14.271Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6510 08:11:32.78M 2015-10-10T07:09:14.471Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.706 34.768 1503.6522 08:11:33.00M 2015-10-10T07:09:14.676Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.705 34.766 1503.6512 08:11:33.20M 2015-10-10T07:09:14.876Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.704 34.765 1503.6509 08:11:33.40M 2015-10-10T07:09:15.081Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6527 08:11:33.60M 2015-10-10T07:09:15.301Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.707 34.768 1503.6534 08:11:33.80M 2015-10-10T07:09:15.486Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6547 08:11:34.03M 2015-10-10T07:09:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.770 1503.6559 08:11:34.22M 2015-10-10T07:09:15.891Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6561 08:11:34.41M 2015-10-10T07:09:16.096Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6567 08:11:34.61M 2015-10-10T07:09:16.301Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6571 08:11:34.81M 2015-10-10T07:09:16.502Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6583 08:11:35.03M 2015-10-10T07:09:16.706Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6571 08:11:35.23M 2015-10-10T07:09:16.940Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6560 08:11:35.43M 2015-10-10T07:09:17.111Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6556 08:11:35.63M 2015-10-10T07:09:17.311Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6564 08:11:35.83M 2015-10-10T07:09:17.516Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.707 34.768 1503.6561 08:11:36.05M 2015-10-10T07:09:17.721Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.707 34.768 1503.6552 08:11:36.25M 2015-10-10T07:09:17.921Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.714 34.774 1503.6622 08:11:36.44M 2015-10-10T07:09:18.126Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6603 08:11:36.64M 2015-10-10T07:09:18.331Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6600 08:11:36.84M 2015-10-10T07:09:18.531Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.771 1503.6588 08:11:37.06M 2015-10-10T07:09:18.736Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.770 1503.6577 08:11:37.26M 2015-10-10T07:09:18.936Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6555 08:11:37.46M 2015-10-10T07:09:19.142Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6554 08:11:37.66M 2015-10-10T07:09:19.344Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.706 34.767 1503.6549 08:11:37.86M 2015-10-10T07:09:19.546Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.701 34.762 1503.6495 08:11:38.07M 2015-10-10T07:09:19.766Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.769 1503.6572 08:11:38.28M 2015-10-10T07:09:19.956Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6572 08:11:38.49M 2015-10-10T07:09:20.156Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6572 08:11:38.67M 2015-10-10T07:09:20.361Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.771 1503.6576 08:11:38.87M 2015-10-10T07:09:20.566Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6583 08:11:39.09M 2015-10-10T07:09:20.767Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.713 34.774 1503.6605 08:11:39.29M 2015-10-10T07:09:20.971Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6600 08:11:39.49M 2015-10-10T07:09:21.171Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6588 08:11:39.69M 2015-10-10T07:09:21.371Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6589 08:11:39.89M 2015-10-10T07:09:21.581Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.772 1503.6588 08:11:40.10M 2015-10-10T07:09:21.782Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6628 08:11:40.30M 2015-10-10T07:09:21.984Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6621 08:11:40.50M 2015-10-10T07:09:22.186Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.716 34.777 1503.6614 08:11:40.70M 2015-10-10T07:09:22.386Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.715 34.776 1503.6606 08:11:40.90M 2015-10-10T07:09:22.592Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.714 34.776 1503.6587 08:11:41.12M 2015-10-10T07:09:22.797Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6575 08:11:41.32M 2015-10-10T07:09:23.002Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.775 1503.6575 08:11:41.52M 2015-10-10T07:09:23.202Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.713 34.774 1503.6576 08:11:41.72M 2015-10-10T07:09:23.420Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.711 34.773 1503.6567 08:11:41.92M 2015-10-10T07:09:23.607Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6566 08:11:42.14M 2015-10-10T07:09:23.811Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6565 08:11:42.33M 2015-10-10T07:09:24.011Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.712 34.774 1503.6576 08:11:42.53M 2015-10-10T07:09:24.232Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.774 1503.6580 08:11:42.73M 2015-10-10T07:09:24.422Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6583 08:11:42.95M 2015-10-10T07:09:24.621Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.713 34.775 1503.6576 08:11:43.15M 2015-10-10T07:09:24.823Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.714 34.776 1503.6588 08:11:43.35M 2015-10-10T07:09:25.027Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6597 08:11:43.55M 2015-10-10T07:09:25.232Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.714 34.776 1503.6598 08:11:43.75M 2015-10-10T07:09:25.432Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.715 34.776 1503.6604 08:11:43.94M 2015-10-10T07:09:25.637Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.715 34.777 1503.6613 08:11:44.16M 2015-10-10T07:09:25.842Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.774 1503.6577 08:11:44.36M 2015-10-10T07:09:26.047Z|I-OCEAN7-304-XXXX| 26.09 14.009 41.712 34.773 1503.6582 08:11:44.56M 2015-10-10T07:09:26.247Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6566 08:11:44.76M 2015-10-10T07:09:26.452Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.710 34.773 1503.6555 08:11:44.96M 2015-10-10T07:09:26.652Z|I-OCEAN7-304-XXXX| 26.06 14.008 41.713 34.776 1503.6584 08:11:45.18M 2015-10-10T07:09:26.861Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.714 34.777 1503.6597 08:11:45.38M 2015-10-10T07:09:27.057Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.711 34.774 1503.6564 08:11:45.58M 2015-10-10T07:09:27.264Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.710 34.773 1503.6552 08:11:45.77M 2015-10-10T07:09:27.467Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.709 34.772 1503.6542 08:11:46.98M 2015-10-10T07:09:27.667Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.709 34.772 1503.6526 08:11:46.19M 2015-10-10T07:09:27.872Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.709 34.772 1503.6508 08:11:46.39M 2015-10-10T07:09:28.077Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.708 34.772 1503.6500 08:11:46.59M 2015-10-10T07:09:28.277Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6495 08:11:46.79M 2015-10-10T07:09:28.477Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6493 08:11:47.01M 2015-10-10T07:09:28.705Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6492 08:11:47.21M 2015-10-10T07:09:28.887Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.708 34.771 1503.6498 08:11:47.43M 2015-10-10T07:09:29.092Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.772 1503.6497 08:11:47.61M 2015-10-10T07:09:29.292Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.771 1503.6495 08:11:47.81M 2015-10-10T07:09:29.497Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.710 34.773 1503.6525 08:11:48.03M 2015-10-10T07:09:29.697Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.710 34.773 1503.6527 08:11:48.23M 2015-10-10T07:09:29.904Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.711 34.774 1503.6532 08:11:48.42M 2015-10-10T07:09:30.107Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.707 34.770 1503.6495 08:11:48.62M 2015-10-10T07:09:30.307Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.707 34.770 1503.6489 08:11:48.82M 2015-10-10T07:09:30.512Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.706 34.769 1503.6487 08:11:49.04M 2015-10-10T07:09:30.717Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.706 34.769 1503.6483 08:11:49.24M 2015-10-10T07:09:30.917Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.699 34.762 1503.6410 08:11:49.44M 2015-10-10T07:09:31.122Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.699 34.761 1503.6421 08:11:49.64M 2015-10-10T07:09:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.699 34.761 1503.6421 08:11:49.84M 2015-10-10T07:09:31.527Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.698 34.760 1503.6429 08:11:50.06M 2015-10-10T07:09:31.732Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.698 34.760 1503.6425 08:11:50.26M 2015-10-10T07:09:31.932Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.698 34.760 1503.6431 08:11:50.45M 2015-10-10T07:09:32.137Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.699 34.761 1503.6434 08:11:50.65M 2015-10-10T07:09:32.340Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.698 34.760 1503.6432 08:11:50.85M 2015-10-10T07:09:32.544Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.698 34.760 1503.6433 08:11:51.07M 2015-10-10T07:09:32.747Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:11:51.27M 2015-10-10T07:09:32.947Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6528 08:11:51.47M 2015-10-10T07:09:33.167Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6559 08:11:51.67M 2015-10-10T07:09:33.352Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.705 34.766 1503.6536 08:11:51.88M 2015-10-10T07:09:33.557Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.704 34.765 1503.6523 08:11:52.08M 2015-10-10T07:09:33.762Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.704 34.765 1503.6508 08:11:52.29M 2015-10-10T07:09:33.962Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6506 08:11:52.48M 2015-10-10T07:09:34.168Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.704 34.765 1503.6499 08:11:52.68M 2015-10-10T07:09:34.372Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.699 34.761 1503.6449 08:11:52.88M 2015-10-10T07:09:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.699 34.761 1503.6456 08:11:53.10M 2015-10-10T07:09:34.777Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.705 34.767 1503.6530 08:11:53.30M 2015-10-10T07:09:34.977Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.707 34.768 1503.6550 08:11:53.50M 2015-10-10T07:09:35.187Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.708 34.771 1503.6501 08:11:53.70M 2015-10-10T07:09:35.377Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.709 34.772 1503.6514 08:11:53.90M 2015-10-10T07:09:35.582Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.709 34.773 1503.6521 08:11:54.11M 2015-10-10T07:09:35.787Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.711 34.774 1503.6530 08:11:54.31M 2015-10-10T07:09:35.992Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.708 34.771 1503.6490 08:11:54.51M 2015-10-10T07:09:36.197Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.707 34.771 1503.6483 08:11:54.71M 2015-10-10T07:09:36.397Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.707 34.771 1503.6481 08:11:54.91M 2015-10-10T07:09:36.602Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.707 34.771 1503.6475 08:11:55.13M 2015-10-10T07:09:36.802Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.707 34.771 1503.6477 08:11:55.33M 2015-10-10T07:09:37.007Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.707 34.770 1503.6479 08:11:55.53M 2015-10-10T07:09:37.212Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.706 34.770 1503.6473 08:11:55.73M 2015-10-10T07:09:37.412Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.709 34.773 1503.6509 08:11:55.93M 2015-10-10T07:09:37.637Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.709 34.773 1503.6511 08:11:56.15M 2015-10-10T07:09:37.817Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.709 34.772 1503.6504 08:11:56.36M 2015-10-10T07:09:38.023Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.771 1503.6490 08:11:56.54M 2015-10-10T07:09:38.227Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.706 34.770 1503.6490 08:11:56.74M 2015-10-10T07:09:38.427Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.705 34.768 1503.6476 08:11:56.94M 2015-10-10T07:09:38.632Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.705 34.769 1503.6477 08:11:57.16M 2015-10-10T07:09:38.837Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.704 34.767 1503.6466 08:11:57.36M 2015-10-10T07:09:39.060Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.704 34.767 1503.6462 08:11:57.56M 2015-10-10T07:09:39.242Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.704 34.767 1503.6470 08:11:57.75M 2015-10-10T07:09:39.442Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.704 34.767 1503.6459 08:11:57.96M 2015-10-10T07:09:39.647Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.704 34.767 1503.6448 08:11:58.17M 2015-10-10T07:09:39.847Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.704 34.768 1503.6449 08:11:58.38M 2015-10-10T07:09:40.052Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.704 34.768 1503.6448 08:11:58.57M 2015-10-10T07:09:40.257Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.702 34.766 1503.6440 08:11:58.77M 2015-10-10T07:09:40.457Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.767 1503.6467 08:11:58.97M 2015-10-10T07:09:40.664Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.767 1503.6476 08:11:59.19M 2015-10-10T07:09:40.862Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.703 34.766 1503.6476 08:11:59.39M 2015-10-10T07:09:41.067Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.703 34.765 1503.6475 08:11:59.59M 2015-10-10T07:09:41.272Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.702 34.765 1503.6472 08:11:59.79M 2015-10-10T07:09:41.472Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.702 34.764 1503.6467 08:12:00.01M 2015-10-10T07:09:41.677Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.702 34.764 1503.6472 08:12:00.20M 2015-10-10T07:09:41.882Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.702 34.764 1503.6475 08:12:00.40M 2015-10-10T07:09:42.097Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.703 34.765 1503.6487 08:12:00.60M 2015-10-10T07:09:42.287Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.703 34.764 1503.6481 08:12:00.82M 2015-10-10T07:09:42.487Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6550 08:12:01.02M 2015-10-10T07:09:42.692Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6558 08:12:01.22M 2015-10-10T07:09:42.897Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:12:01.42M 2015-10-10T07:09:43.097Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6548 08:12:01.62M 2015-10-10T07:09:43.304Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6554 08:12:01.82M 2015-10-10T07:09:43.508Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.703 34.764 1503.6494 08:12:02.04M 2015-10-10T07:09:43.740Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.702 34.763 1503.6477 08:12:02.24M 2015-10-10T07:09:43.940Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.701 34.763 1503.6470 08:12:02.44M 2015-10-10T07:09:44.112Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.701 34.763 1503.6466 08:12:02.63M 2015-10-10T07:09:44.317Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.701 34.763 1503.6470 08:12:02.83M 2015-10-10T07:09:44.541Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.764 1503.6476 08:12:03.05M 2015-10-10T07:09:44.727Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.702 34.764 1503.6478 08:12:03.25M 2015-10-10T07:09:44.922Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.766 1503.6494 08:12:03.45M 2015-10-10T07:09:45.127Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.704 34.766 1503.6493 08:12:03.65M 2015-10-10T07:09:45.332Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6494 08:12:03.85M 2015-10-10T07:09:45.532Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.767 1503.6490 08:12:04.07M 2015-10-10T07:09:45.740Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.704 34.766 1503.6481 08:12:04.26M 2015-10-10T07:09:45.937Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.765 1503.6467 08:12:04.46M 2015-10-10T07:09:46.143Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.701 34.764 1503.6453 08:12:04.66M 2015-10-10T07:09:46.348Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.764 1503.6472 08:12:04.86M 2015-10-10T07:09:46.568Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.702 34.764 1503.6481 08:12:05.08M 2015-10-10T07:09:46.752Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.702 34.764 1503.6483 08:12:05.30M 2015-10-10T07:09:46.958Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.764 1503.6477 08:12:05.48M 2015-10-10T07:09:47.158Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6511 08:12:05.68M 2015-10-10T07:09:47.362Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6515 08:12:05.88M 2015-10-10T07:09:47.563Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6525 08:12:06.09M 2015-10-10T07:09:47.768Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6649 08:12:06.29M 2015-10-10T07:09:47.973Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.777 1503.6661 08:12:06.49M 2015-10-10T07:09:48.173Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.713 34.773 1503.6616 08:12:06.69M 2015-10-10T07:09:48.378Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6609 08:12:06.89M 2015-10-10T07:09:48.620Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6620 08:12:07.11M 2015-10-10T07:09:48.783Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.772 1503.6631 08:12:07.31M 2015-10-10T07:09:48.988Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.712 34.771 1503.6638 08:12:07.51M 2015-10-10T07:09:49.188Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.711 34.770 1503.6619 08:12:07.71M 2015-10-10T07:09:49.393Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.709 34.769 1503.6602 08:12:07.91M 2015-10-10T07:09:49.593Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6583 08:12:08.12M 2015-10-10T07:09:49.798Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.767 1503.6565 08:12:08.32M 2015-10-10T07:09:50.003Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6600 08:12:08.52M 2015-10-10T07:09:50.208Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.771 1503.6610 08:12:08.72M 2015-10-10T07:09:50.421Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6616 08:12:08.92M 2015-10-10T07:09:50.613Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6603 08:12:09.14M 2015-10-10T07:09:50.813Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6592 08:12:09.34M 2015-10-10T07:09:51.033Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6571 08:12:09.54M 2015-10-10T07:09:51.223Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.768 1503.6555 08:12:09.75M 2015-10-10T07:09:51.418Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.706 34.767 1503.6538 08:12:09.94M 2015-10-10T07:09:51.624Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6530 08:12:10.15M 2015-10-10T07:09:51.828Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6520 08:12:10.35M 2015-10-10T07:09:52.033Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6605 08:12:10.55M 2015-10-10T07:09:52.238Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6624 08:12:10.75M 2015-10-10T07:09:52.438Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.715 34.776 1503.6625 08:12:10.95M 2015-10-10T07:09:52.643Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.712 34.773 1503.6589 08:12:11.17M 2015-10-10T07:09:52.843Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6589 08:12:11.37M 2015-10-10T07:09:53.048Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6604 08:12:11.57M 2015-10-10T07:09:53.253Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.713 34.774 1503.6605 08:12:11.77M 2015-10-10T07:09:53.453Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.712 34.773 1503.6603 08:12:11.97M 2015-10-10T07:09:53.658Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6591 08:12:12.18M 2015-10-10T07:09:53.861Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6543 08:12:12.38M 2015-10-10T07:09:54.063Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6532 08:12:12.58M 2015-10-10T07:09:54.268Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6548 08:12:12.78M 2015-10-10T07:09:54.468Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6542 08:12:13.00M 2015-10-10T07:09:54.701Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6543 08:12:13.20M 2015-10-10T07:09:54.878Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6549 08:12:13.40M 2015-10-10T07:09:55.078Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6555 08:12:13.60M 2015-10-10T07:09:55.283Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6547 08:12:13.80M 2015-10-10T07:09:55.503Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.768 1503.6548 08:12:14.02M 2015-10-10T07:09:55.688Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6624 08:12:14.23M 2015-10-10T07:09:55.888Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.776 1503.6632 08:12:14.41M 2015-10-10T07:09:56.093Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.717 34.777 1503.6650 08:12:14.61M 2015-10-10T07:09:56.298Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.718 34.778 1503.6661 08:12:14.81M 2015-10-10T07:09:56.498Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.777 1503.6647 08:12:15.03M 2015-10-10T07:09:56.703Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.716 34.776 1503.6637 08:12:15.23M 2015-10-10T07:09:56.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.715 34.776 1503.6630 08:12:15.43M 2015-10-10T07:09:57.108Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6620 08:12:15.63M 2015-10-10T07:09:57.308Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6617 08:12:15.83M 2015-10-10T07:09:57.513Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6619 08:12:16.04M 2015-10-10T07:09:57.741Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.714 34.771 1503.6689 08:12:16.24M 2015-10-10T07:09:57.918Z|I-OCEAN7-304-XXXX| 25.95 14.014 41.712 34.769 1503.6677 08:12:16.44M 2015-10-10T07:09:58.123Z|I-OCEAN7-304-XXXX| 25.95 14.014 41.712 34.769 1503.6674 08:12:16.64M 2015-10-10T07:09:58.323Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.712 34.769 1503.6674 08:12:16.84M 2015-10-10T07:09:58.528Z|I-OCEAN7-304-XXXX| 25.92 14.014 41.711 34.768 1503.6675 08:12:17.06M 2015-10-10T07:09:58.733Z|I-OCEAN7-304-XXXX| 25.92 14.015 41.711 34.767 1503.6671 08:12:17.26M 2015-10-10T07:09:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.015 41.709 34.766 1503.6669 08:12:17.46M 2015-10-10T07:09:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.015 41.709 34.766 1503.6658 08:12:17.66M 2015-10-10T07:09:59.343Z|I-OCEAN7-304-XXXX| 25.97 14.014 41.713 34.770 1503.6694 08:12:17.86M 2015-10-10T07:09:59.545Z|I-OCEAN7-304-XXXX| 25.98 14.014 41.713 34.771 1503.6688 08:12:18.08M 2015-10-10T07:09:59.748Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.714 34.772 1503.6693 08:12:18.27M 2015-10-10T07:09:59.968Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.713 34.771 1503.6670 08:12:18.47M 2015-10-10T07:10:00.153Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.712 34.770 1503.6649 08:12:18.69M 2015-10-10T07:10:00.358Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.710 34.769 1503.6615 08:12:18.87M 2015-10-10T07:10:00.580Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.710 34.770 1503.6615 08:12:19.09M 2015-10-10T07:10:00.763Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6616 08:12:19.29M 2015-10-10T07:10:00.968Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6617 08:12:19.49M 2015-10-10T07:10:01.168Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6614 08:12:19.69M 2015-10-10T07:10:01.368Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.772 1503.6627 08:12:19.88M 2015-10-10T07:10:01.573Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.773 1503.6617 08:12:20.10M 2015-10-10T07:10:01.773Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6550 08:12:20.30M 2015-10-10T07:10:01.983Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.707 34.768 1503.6542 08:12:20.50M 2015-10-10T07:10:02.187Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.707 34.769 1503.6542 08:12:20.70M 2015-10-10T07:10:02.388Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6548 08:12:20.90M 2015-10-10T07:10:02.588Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6550 08:12:21.12M 2015-10-10T07:10:02.788Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6555 08:12:21.32M 2015-10-10T07:10:02.993Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6547 08:12:21.51M 2015-10-10T07:10:03.193Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.708 34.769 1503.6543 08:12:21.71M 2015-10-10T07:10:03.403Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.770 1503.6547 08:12:21.91M 2015-10-10T07:10:03.603Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.771 1503.6543 08:12:22.13M 2015-10-10T07:10:03.808Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.709 34.772 1503.6545 08:12:22.33M 2015-10-10T07:10:04.013Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.705 34.768 1503.6497 08:12:22.53M 2015-10-10T07:10:04.213Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.704 34.766 1503.6478 08:12:22.73M 2015-10-10T07:10:04.433Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.778 1503.6608 08:12:22.93M 2015-10-10T07:10:04.618Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.776 1503.6600 08:12:23.16M 2015-10-10T07:10:04.824Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6614 08:12:23.35M 2015-10-10T07:10:05.028Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.716 34.777 1503.6635 08:12:23.55M 2015-10-10T07:10:05.228Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6646 08:12:23.75M 2015-10-10T07:10:05.428Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.717 34.778 1503.6650 08:12:23.94M 2015-10-10T07:10:05.633Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6644 08:12:24.16M 2015-10-10T07:10:05.838Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6641 08:12:24.36M 2015-10-10T07:10:06.038Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.776 1503.6639 08:12:24.56M 2015-10-10T07:10:06.260Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6636 08:12:24.76M 2015-10-10T07:10:06.448Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.771 1503.6592 08:12:24.96M 2015-10-10T07:10:06.648Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.770 1503.6587 08:12:25.18M 2015-10-10T07:10:06.853Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6582 08:12:25.38M 2015-10-10T07:10:07.053Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6578 08:12:25.58M 2015-10-10T07:10:07.258Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6580 08:12:25.78M 2015-10-10T07:10:07.465Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6591 08:12:26.00M 2015-10-10T07:10:07.668Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6584 08:12:26.19M 2015-10-10T07:10:07.868Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.774 1503.6619 08:12:26.39M 2015-10-10T07:10:08.074Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.775 1503.6622 08:12:26.59M 2015-10-10T07:10:08.273Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.776 1503.6637 08:12:26.79M 2015-10-10T07:10:08.479Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6630 08:12:27.01M 2015-10-10T07:10:08.679Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.714 34.775 1503.6624 08:12:27.21M 2015-10-10T07:10:08.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.713 34.774 1503.6603 08:12:27.41M 2015-10-10T07:10:09.089Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6559 08:12:27.63M 2015-10-10T07:10:09.288Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6556 08:12:27.81M 2015-10-10T07:10:09.493Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6550 08:12:28.02M 2015-10-10T07:10:09.698Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6594 08:12:28.22M 2015-10-10T07:10:09.898Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.772 1503.6563 08:12:28.42M 2015-10-10T07:10:10.105Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.770 1503.6553 08:12:28.62M 2015-10-10T07:10:10.304Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6538 08:12:28.82M 2015-10-10T07:10:10.508Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.770 1503.6543 08:12:29.04M 2015-10-10T07:10:10.709Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.710 34.771 1503.6560 08:12:29.24M 2015-10-10T07:10:10.913Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6575 08:12:29.43M 2015-10-10T07:10:11.113Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6582 08:12:29.63M 2015-10-10T07:10:11.319Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.710 34.771 1503.6580 08:12:29.83M 2015-10-10T07:10:11.529Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.710 34.771 1503.6578 08:12:30.05M 2015-10-10T07:10:11.729Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6624 08:12:30.25M 2015-10-10T07:10:11.929Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.774 1503.6600 08:12:30.45M 2015-10-10T07:10:12.129Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6594 08:12:30.65M 2015-10-10T07:10:12.334Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.714 34.775 1503.6614 08:12:30.85M 2015-10-10T07:10:12.539Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6578 08:12:31.07M 2015-10-10T07:10:12.739Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6572 08:12:31.27M 2015-10-10T07:10:12.944Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.710 34.772 1503.6569 08:12:31.47M 2015-10-10T07:10:13.149Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.710 34.772 1503.6564 08:12:31.66M 2015-10-10T07:10:13.364Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6564 08:12:31.86M 2015-10-10T07:10:13.554Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:12:32.10M 2015-10-10T07:10:13.754Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6564 08:12:32.28M 2015-10-10T07:10:13.959Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6564 08:12:32.48M 2015-10-10T07:10:14.159Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6576 08:12:32.68M 2015-10-10T07:10:14.369Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.772 1503.6597 08:12:32.88M 2015-10-10T07:10:14.569Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.772 1503.6597 08:12:33.10M 2015-10-10T07:10:14.769Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6570 08:12:33.30M 2015-10-10T07:10:14.974Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6556 08:12:33.49M 2015-10-10T07:10:15.179Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6541 08:12:33.69M 2015-10-10T07:10:15.379Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.708 34.770 1503.6525 08:12:33.89M 2015-10-10T07:10:15.621Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6517 08:12:34.11M 2015-10-10T07:10:15.789Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6504 08:12:34.31M 2015-10-10T07:10:15.989Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6500 08:12:34.51M 2015-10-10T07:10:16.189Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.769 1503.6494 08:12:34.71M 2015-10-10T07:10:16.394Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.768 1503.6493 08:12:34.91M 2015-10-10T07:10:16.599Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.768 1503.6499 08:12:35.13M 2015-10-10T07:10:16.804Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.706 34.767 1503.6500 08:12:35.33M 2015-10-10T07:10:17.004Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.705 34.767 1503.6499 08:12:35.53M 2015-10-10T07:10:17.209Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.705 34.767 1503.6495 08:12:35.73M 2015-10-10T07:10:17.414Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.705 34.766 1503.6497 08:12:35.92M 2015-10-10T07:10:17.614Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.704 34.765 1503.6483 08:12:36.15M 2015-10-10T07:10:17.834Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6486 08:12:36.34M 2015-10-10T07:10:18.019Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.704 34.765 1503.6493 08:12:36.56M 2015-10-10T07:10:18.224Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.704 34.765 1503.6503 08:12:36.74M 2015-10-10T07:10:18.429Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.704 34.765 1503.6512 08:12:36.94M 2015-10-10T07:10:18.629Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.705 34.766 1503.6514 08:12:37.16M 2015-10-10T07:10:18.834Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.705 34.767 1503.6528 08:12:37.36M 2015-10-10T07:10:19.034Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.767 1503.6530 08:12:37.56M 2015-10-10T07:10:19.239Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.706 34.768 1503.6536 08:12:37.75M 2015-10-10T07:10:19.461Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.769 1503.6553 08:12:37.96M 2015-10-10T07:10:19.644Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.769 1503.6554 08:12:38.17M 2015-10-10T07:10:19.849Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.708 34.770 1503.6561 08:12:38.37M 2015-10-10T07:10:20.049Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6553 08:12:38.57M 2015-10-10T07:10:20.254Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.770 1503.6553 08:12:38.77M 2015-10-10T07:10:20.459Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6553 08:12:38.97M 2015-10-10T07:10:20.659Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.709 34.771 1503.6564 08:12:39.19M 2015-10-10T07:10:20.859Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.771 1503.6564 08:12:39.39M 2015-10-10T07:10:21.064Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6561 08:12:39.58M 2015-10-10T07:10:21.300Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6565 08:12:39.78M 2015-10-10T07:10:21.469Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6566 08:12:40.00M 2015-10-10T07:10:21.674Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.711 34.773 1503.6572 08:12:40.20M 2015-10-10T07:10:21.874Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6570 08:12:40.40M 2015-10-10T07:10:22.079Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.772 1503.6572 08:12:40.60M 2015-10-10T07:10:22.299Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6576 08:12:40.80M 2015-10-10T07:10:22.500Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6570 08:12:41.03M 2015-10-10T07:10:22.689Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6569 08:12:41.22M 2015-10-10T07:10:22.894Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.711 34.773 1503.6570 08:12:41.42M 2015-10-10T07:10:23.094Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.711 34.773 1503.6573 08:12:41.62M 2015-10-10T07:10:23.294Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6582 08:12:41.81M 2015-10-10T07:10:23.499Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.713 34.774 1503.6584 08:12:42.03M 2015-10-10T07:10:23.704Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.713 34.774 1503.6600 08:12:42.23M 2015-10-10T07:10:23.905Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.713 34.775 1503.6610 08:12:42.43M 2015-10-10T07:10:24.109Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6616 08:12:42.63M 2015-10-10T07:10:24.314Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6617 08:12:42.83M 2015-10-10T07:10:24.519Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.714 34.775 1503.6624 08:12:43.05M 2015-10-10T07:10:24.719Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6615 08:12:43.25M 2015-10-10T07:10:24.919Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6616 08:12:43.45M 2015-10-10T07:10:25.124Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.714 34.775 1503.6619 08:12:43.64M 2015-10-10T07:10:25.329Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.714 34.775 1503.6609 08:12:43.84M 2015-10-10T07:10:25.529Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.713 34.774 1503.6606 08:12:44.07M 2015-10-10T07:10:25.734Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6604 08:12:44.26M 2015-10-10T07:10:25.940Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.713 34.774 1503.6608 08:12:44.46M 2015-10-10T07:10:26.139Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.712 34.773 1503.6605 08:12:44.66M 2015-10-10T07:10:26.339Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6606 08:12:44.86M 2015-10-10T07:10:26.549Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.712 34.773 1503.6608 08:12:45.08M 2015-10-10T07:10:26.769Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.772 1503.6594 08:12:45.28M 2015-10-10T07:10:26.954Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6582 08:12:45.49M 2015-10-10T07:10:27.154Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6582 08:12:45.68M 2015-10-10T07:10:27.359Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6583 08:12:45.87M 2015-10-10T07:10:27.559Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6578 08:12:46.09M 2015-10-10T07:10:27.764Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.710 34.771 1503.6575 08:12:46.29M 2015-10-10T07:10:27.969Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6572 08:12:46.49M 2015-10-10T07:10:28.169Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6573 08:12:46.69M 2015-10-10T07:10:28.375Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.710 34.771 1503.6577 08:12:46.89M 2015-10-10T07:10:28.579Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6572 08:12:47.11M 2015-10-10T07:10:28.779Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6583 08:12:47.31M 2015-10-10T07:10:28.984Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6591 08:12:47.51M 2015-10-10T07:10:29.189Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6592 08:12:47.70M 2015-10-10T07:10:29.389Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.772 1503.6586 08:12:47.90M 2015-10-10T07:10:29.594Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.711 34.773 1503.6578 08:12:48.12M 2015-10-10T07:10:29.794Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.772 1503.6571 08:12:48.32M 2015-10-10T07:10:29.999Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.772 1503.6570 08:12:48.52M 2015-10-10T07:10:30.220Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.771 1503.6559 08:12:48.72M 2015-10-10T07:10:30.404Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.772 1503.6565 08:12:48.92M 2015-10-10T07:10:30.609Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6575 08:12:49.14M 2015-10-10T07:10:30.809Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.771 1503.6584 08:12:49.33M 2015-10-10T07:10:31.014Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.770 1503.6589 08:12:49.53M 2015-10-10T07:10:31.234Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.770 1503.6591 08:12:49.74M 2015-10-10T07:10:31.419Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6591 08:12:49.95M 2015-10-10T07:10:31.619Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6573 08:12:50.15M 2015-10-10T07:10:31.825Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6565 08:12:50.35M 2015-10-10T07:10:32.029Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6561 08:12:50.55M 2015-10-10T07:10:32.229Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6537 08:12:50.75M 2015-10-10T07:10:32.434Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6527 08:12:50.95M 2015-10-10T07:10:32.639Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.768 1503.6515 08:12:51.17M 2015-10-10T07:10:32.839Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.768 1503.6509 08:12:51.37M 2015-10-10T07:10:33.044Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.768 1503.6512 08:12:51.57M 2015-10-10T07:10:33.244Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.706 34.768 1503.6504 08:12:51.76M 2015-10-10T07:10:33.450Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6501 08:12:51.96M 2015-10-10T07:10:33.650Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6499 08:12:52.18M 2015-10-10T07:10:33.855Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.769 1503.6495 08:12:52.38M 2015-10-10T07:10:34.060Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.769 1503.6500 08:12:52.58M 2015-10-10T07:10:34.260Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.707 34.770 1503.6504 08:12:52.78M 2015-10-10T07:10:34.460Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6503 08:12:53.00M 2015-10-10T07:10:34.670Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.708 34.770 1503.6512 08:12:53.19M 2015-10-10T07:10:34.870Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.708 34.771 1503.6519 08:12:53.40M 2015-10-10T07:10:35.075Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.771 1503.6521 08:12:53.59M 2015-10-10T07:10:35.275Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.709 34.771 1503.6525 08:12:53.79M 2015-10-10T07:10:35.480Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6533 08:12:54.01M 2015-10-10T07:10:35.700Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6541 08:12:54.21M 2015-10-10T07:10:35.890Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6541 08:12:54.43M 2015-10-10T07:10:36.085Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6550 08:12:54.61M 2015-10-10T07:10:36.300Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6548 08:12:54.81M 2015-10-10T07:10:36.495Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6552 08:12:55.03M 2015-10-10T07:10:36.700Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.709 34.770 1503.6555 08:12:55.23M 2015-10-10T07:10:36.905Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:12:55.42M 2015-10-10T07:10:37.105Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6580 08:12:55.63M 2015-10-10T07:10:37.305Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.770 1503.6575 08:12:55.82M 2015-10-10T07:10:37.510Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6576 08:12:56.04M 2015-10-10T07:10:37.710Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.771 1503.6573 08:12:56.24M 2015-10-10T07:10:37.915Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6576 08:12:56.44M 2015-10-10T07:10:38.120Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:12:56.64M 2015-10-10T07:10:38.320Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.710 34.771 1503.6570 08:12:56.84M 2015-10-10T07:10:38.520Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.710 34.771 1503.6567 08:12:57.06M 2015-10-10T07:10:38.730Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.709 34.771 1503.6555 08:12:57.25M 2015-10-10T07:10:38.930Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.709 34.771 1503.6547 08:12:57.46M 2015-10-10T07:10:39.142Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6544 08:12:57.66M 2015-10-10T07:10:39.335Z|I-OCEAN7-304-XXXX| 26.08 14.009 41.708 34.770 1503.6545 08:12:57.85M 2015-10-10T07:10:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6531 08:12:58.07M 2015-10-10T07:10:39.745Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6525 08:12:58.27M 2015-10-10T07:10:39.945Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.707 34.769 1503.6512 08:12:58.47M 2015-10-10T07:10:40.165Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.769 1503.6506 08:12:58.67M 2015-10-10T07:10:40.355Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6505 08:12:58.89M 2015-10-10T07:10:40.555Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6509 08:12:59.09M 2015-10-10T07:10:40.760Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.768 1503.6515 08:12:59.29M 2015-10-10T07:10:40.965Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.706 34.768 1503.6509 08:12:59.48M 2015-10-10T07:10:41.165Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6523 08:12:59.69M 2015-10-10T07:10:41.370Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.769 1503.6533 08:12:59.88M 2015-10-10T07:10:41.570Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.770 1503.6550 08:13:00.10M 2015-10-10T07:10:41.775Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.770 1503.6554 08:13:00.30M 2015-10-10T07:10:41.975Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6552 08:13:00.50M 2015-10-10T07:10:42.180Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.709 34.771 1503.6552 08:13:00.70M 2015-10-10T07:10:42.380Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6549 08:13:00.90M 2015-10-10T07:10:42.585Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6543 08:13:01.12M 2015-10-10T07:10:42.790Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.709 34.771 1503.6538 08:13:01.32M 2015-10-10T07:10:42.990Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6549 08:13:01.51M 2015-10-10T07:10:43.195Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6559 08:13:01.71M 2015-10-10T07:10:43.395Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6572 08:13:01.91M 2015-10-10T07:10:43.600Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6575 08:13:02.13M 2015-10-10T07:10:43.805Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.772 1503.6573 08:13:02.33M 2015-10-10T07:10:44.005Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6575 08:13:02.53M 2015-10-10T07:10:44.210Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6572 08:13:02.73M 2015-10-10T07:10:44.415Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.772 1503.6571 08:13:02.93M 2015-10-10T07:10:44.635Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6567 08:13:03.15M 2015-10-10T07:10:44.820Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6575 08:13:03.36M 2015-10-10T07:10:45.020Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6571 08:13:03.54M 2015-10-10T07:10:45.220Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.709 34.771 1503.6570 08:13:03.74M 2015-10-10T07:10:45.430Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6572 08:13:03.94M 2015-10-10T07:10:45.630Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6566 08:13:04.16M 2015-10-10T07:10:45.835Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.770 1503.6558 08:13:04.36M 2015-10-10T07:10:46.040Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6554 08:13:04.56M 2015-10-10T07:10:46.240Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.708 34.769 1503.6532 08:13:04.76M 2015-10-10T07:10:46.445Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.707 34.769 1503.6525 08:13:04.96M 2015-10-10T07:10:46.645Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6526 08:13:05.18M 2015-10-10T07:10:46.850Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6516 08:13:05.37M 2015-10-10T07:10:47.050Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.707 34.769 1503.6512 08:13:05.57M 2015-10-10T07:10:47.255Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.706 34.768 1503.6514 08:13:05.77M 2015-10-10T07:10:47.460Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.769 1503.6504 08:13:05.97M 2015-10-10T07:10:47.660Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6500 08:13:06.19M 2015-10-10T07:10:47.865Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6500 08:13:06.39M 2015-10-10T07:10:48.070Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.707 34.769 1503.6498 08:13:06.59M 2015-10-10T07:10:48.270Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6509 08:13:06.79M 2015-10-10T07:10:48.475Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6519 08:13:07.01M 2015-10-10T07:10:48.675Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6522 08:13:07.21M 2015-10-10T07:10:48.880Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6528 08:13:07.41M 2015-10-10T07:10:49.100Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.770 1503.6538 08:13:07.61M 2015-10-10T07:10:49.285Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6544 08:13:07.82M 2015-10-10T07:10:49.485Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6547 08:13:08.02M 2015-10-10T07:10:49.690Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6559 08:13:08.22M 2015-10-10T07:10:49.895Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6572 08:13:08.42M 2015-10-10T07:10:50.095Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.774 1503.6581 08:13:08.62M 2015-10-10T07:10:50.300Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.774 1503.6594 08:13:08.82M 2015-10-10T07:10:50.505Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.714 34.775 1503.6608 08:13:09.04M 2015-10-10T07:10:50.705Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6589 08:13:09.24M 2015-10-10T07:10:50.910Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6597 08:13:09.43M 2015-10-10T07:10:51.110Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6600 08:13:09.63M 2015-10-10T07:10:51.315Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6578 08:13:09.83M 2015-10-10T07:10:51.520Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.710 34.771 1503.6573 08:13:10.05M 2015-10-10T07:10:51.720Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.709 34.770 1503.6559 08:13:10.25M 2015-10-10T07:10:51.925Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.769 1503.6547 08:13:10.45M 2015-10-10T07:10:52.125Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.707 34.769 1503.6542 08:13:10.65M 2015-10-10T07:10:52.330Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6545 08:13:10.85M 2015-10-10T07:10:52.533Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.708 34.770 1503.6537 08:13:11.07M 2015-10-10T07:10:52.735Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6538 08:13:11.26M 2015-10-10T07:10:52.940Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.708 34.770 1503.6543 08:13:11.46M 2015-10-10T07:10:53.145Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.708 34.770 1503.6538 08:13:11.66M 2015-10-10T07:10:53.381Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6536 08:13:11.86M 2015-10-10T07:10:53.566Z|I-OCEAN7-304-XXXX| 26.06 14.009 41.708 34.770 1503.6536 08:13:12.08M 2015-10-10T07:10:53.751Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.707 34.769 1503.6527 08:13:12.30M 2015-10-10T07:10:53.955Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.707 34.769 1503.6521 08:13:12.48M 2015-10-10T07:10:54.161Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6516 08:13:12.68M 2015-10-10T07:10:54.361Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6526 08:13:12.88M 2015-10-10T07:10:54.566Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6520 08:13:13.10M 2015-10-10T07:10:54.770Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6533 08:13:13.30M 2015-10-10T07:10:54.965Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.769 1503.6531 08:13:13.50M 2015-10-10T07:10:55.176Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6527 08:13:13.69M 2015-10-10T07:10:55.376Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6528 08:13:13.89M 2015-10-10T07:10:55.580Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.767 1503.6533 08:13:14.11M 2015-10-10T07:10:55.781Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6541 08:13:14.31M 2015-10-10T07:10:55.981Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:13:14.51M 2015-10-10T07:10:56.221Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6556 08:13:14.71M 2015-10-10T07:10:56.390Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.767 1503.6573 08:13:14.91M 2015-10-10T07:10:56.595Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6570 08:13:15.13M 2015-10-10T07:10:56.795Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6581 08:13:15.33M 2015-10-10T07:10:57.020Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6581 08:13:15.52M 2015-10-10T07:10:57.206Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.770 1503.6571 08:13:15.72M 2015-10-10T07:10:57.406Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6556 08:13:15.92M 2015-10-10T07:10:57.611Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.771 1503.6552 08:13:16.14M 2015-10-10T07:10:57.811Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.710 34.771 1503.6548 08:13:16.34M 2015-10-10T07:10:58.036Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.772 1503.6553 08:13:16.54M 2015-10-10T07:10:58.221Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6554 08:13:16.76M 2015-10-10T07:10:58.421Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6564 08:13:16.94M 2015-10-10T07:10:58.661Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.773 1503.6556 08:13:17.15M 2015-10-10T07:10:59.041Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6552 08:13:17.36M 2015-10-10T07:10:59.041Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6549 08:13:17.64M 2015-10-10T07:10:59.246Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.711 34.773 1503.6554 08:13:17.76M 2015-10-10T07:10:59.446Z|I-OCEAN7-304-XXXX| 26.03 14.008 41.711 34.773 1503.6560 08:13:17.96M 2015-10-10T07:10:59.646Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.712 34.774 1503.6573 08:13:18.18M 2015-10-10T07:10:59.851Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.712 34.773 1503.6576 08:13:18.38M 2015-10-10T07:11:00.056Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.773 1503.6582 08:13:18.58M 2015-10-10T07:11:00.261Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6582 08:13:18.77M 2015-10-10T07:11:00.461Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.770 1503.6587 08:13:19.00M 2015-10-10T07:11:00.661Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6610 08:13:19.19M 2015-10-10T07:11:00.866Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.772 1503.6613 08:13:19.39M 2015-10-10T07:11:01.071Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6619 08:13:19.59M 2015-10-10T07:11:01.271Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.772 1503.6608 08:13:19.79M 2015-10-10T07:11:01.476Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6611 08:13:20.01M 2015-10-10T07:11:01.676Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6570 08:13:20.21M 2015-10-10T07:11:01.881Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6563 08:13:20.41M 2015-10-10T07:11:02.086Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6559 08:13:20.61M 2015-10-10T07:11:02.291Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.708 34.769 1503.6558 08:13:20.81M 2015-10-10T07:11:02.511Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.708 34.769 1503.6554 08:13:21.03M 2015-10-10T07:11:02.696Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.769 1503.6543 08:13:21.24M 2015-10-10T07:11:02.901Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6536 08:13:21.42M 2015-10-10T07:11:03.101Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.707 34.769 1503.6519 08:13:21.62M 2015-10-10T07:11:03.301Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6516 08:13:21.82M 2015-10-10T07:11:03.511Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.707 34.769 1503.6517 08:13:22.04M 2015-10-10T07:11:03.706Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6510 08:13:22.24M 2015-10-10T07:11:03.911Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6512 08:13:22.44M 2015-10-10T07:11:04.116Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.708 34.770 1503.6519 08:13:22.64M 2015-10-10T07:11:04.321Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6519 08:13:22.83M 2015-10-10T07:11:04.521Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.708 34.770 1503.6525 08:13:23.06M 2015-10-10T07:11:04.726Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6525 08:13:23.25M 2015-10-10T07:11:04.931Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.708 34.770 1503.6522 08:13:23.45M 2015-10-10T07:11:05.131Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.708 34.769 1503.6526 08:13:23.65M 2015-10-10T07:11:05.336Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.707 34.769 1503.6515 08:13:23.85M 2015-10-10T07:11:05.536Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.707 34.768 1503.6506 08:13:24.07M 2015-10-10T07:11:05.741Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.706 34.768 1503.6500 08:13:24.27M 2015-10-10T07:11:05.941Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6500 08:13:24.47M 2015-10-10T07:11:06.146Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.767 1503.6500 08:13:24.67M 2015-10-10T07:11:06.346Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.772 1503.6555 08:13:24.87M 2015-10-10T07:11:06.556Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.772 1503.6554 08:13:25.08M 2015-10-10T07:11:06.756Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6619 08:13:25.29M 2015-10-10T07:11:06.976Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6619 08:13:25.48M 2015-10-10T07:11:07.161Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.716 34.777 1503.6622 08:13:25.70M 2015-10-10T07:11:07.366Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.716 34.777 1503.6632 08:13:25.88M 2015-10-10T07:11:07.566Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6636 08:13:26.10M 2015-10-10T07:11:07.771Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.715 34.776 1503.6630 08:13:26.30M 2015-10-10T07:11:07.976Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.778 1503.6655 08:13:26.50M 2015-10-10T07:11:08.171Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.778 1503.6669 08:13:26.70M 2015-10-10T07:11:08.383Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.778 1503.6669 08:13:26.89M 2015-10-10T07:11:08.581Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.778 1503.6674 08:13:27.11M 2015-10-10T07:11:08.786Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.718 34.778 1503.6681 08:13:27.31M 2015-10-10T07:11:08.991Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.779 1503.6693 08:13:27.51M 2015-10-10T07:11:09.191Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.719 34.779 1503.6688 08:13:27.71M 2015-10-10T07:11:09.396Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.779 1503.6685 08:13:27.91M 2015-10-10T07:11:09.596Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.719 34.779 1503.6683 08:13:28.13M 2015-10-10T07:11:09.801Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.719 34.779 1503.6692 08:13:28.33M 2015-10-10T07:11:10.001Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.713 34.774 1503.6627 08:13:28.53M 2015-10-10T07:11:10.206Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6621 08:13:28.73M 2015-10-10T07:11:10.411Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6554 08:13:28.93M 2015-10-10T07:11:10.616Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.707 34.768 1503.6549 08:13:29.14M 2015-10-10T07:11:10.816Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6537 08:13:29.34M 2015-10-10T07:11:11.021Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6534 08:13:29.54M 2015-10-10T07:11:11.222Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6533 08:13:29.74M 2015-10-10T07:11:11.441Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.706 34.768 1503.6525 08:13:29.94M 2015-10-10T07:11:11.626Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6521 08:13:30.18M 2015-10-10T07:11:11.831Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6514 08:13:30.36M 2015-10-10T07:11:12.036Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.706 34.768 1503.6516 08:13:30.56M 2015-10-10T07:11:12.236Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.766 1503.6492 08:13:30.76M 2015-10-10T07:11:12.441Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.704 34.765 1503.6490 08:13:30.95M 2015-10-10T07:11:12.641Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.703 34.765 1503.6476 08:13:31.17M 2015-10-10T07:11:12.846Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.703 34.765 1503.6476 08:13:31.37M 2015-10-10T07:11:13.046Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.703 34.765 1503.6483 08:13:31.57M 2015-10-10T07:11:13.251Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.765 1503.6481 08:13:31.77M 2015-10-10T07:11:13.456Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.704 34.765 1503.6483 08:13:31.97M 2015-10-10T07:11:13.656Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6483 08:13:32.19M 2015-10-10T07:11:13.862Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.766 1503.6493 08:13:32.39M 2015-10-10T07:11:14.064Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.705 34.766 1503.6515 08:13:32.59M 2015-10-10T07:11:14.271Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6522 08:13:32.78M 2015-10-10T07:11:14.471Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.706 34.767 1503.6528 08:13:33.01M 2015-10-10T07:11:14.676Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6534 08:13:33.20M 2015-10-10T07:11:14.876Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6547 08:13:33.40M 2015-10-10T07:11:15.081Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.769 1503.6560 08:13:33.60M 2015-10-10T07:11:15.281Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.770 1503.6563 08:13:33.80M 2015-10-10T07:11:15.486Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.709 34.771 1503.6563 08:13:34.02M 2015-10-10T07:11:15.686Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6572 08:13:34.22M 2015-10-10T07:11:15.906Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6575 08:13:34.42M 2015-10-10T07:11:16.096Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6580 08:13:34.63M 2015-10-10T07:11:16.296Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.710 34.771 1503.6581 08:13:34.82M 2015-10-10T07:11:16.502Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6578 08:13:35.03M 2015-10-10T07:11:16.704Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6594 08:13:35.23M 2015-10-10T07:11:16.907Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.770 1503.6598 08:13:35.43M 2015-10-10T07:11:17.111Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.710 34.770 1503.6600 08:13:35.63M 2015-10-10T07:11:17.311Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6593 08:13:35.83M 2015-10-10T07:11:17.516Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6592 08:13:36.05M 2015-10-10T07:11:17.716Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6597 08:13:36.25M 2015-10-10T07:11:17.921Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6603 08:13:36.45M 2015-10-10T07:11:18.126Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6610 08:13:36.65M 2015-10-10T07:11:18.327Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.769 1503.6615 08:13:36.85M 2015-10-10T07:11:18.532Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.769 1503.6625 08:13:37.07M 2015-10-10T07:11:18.732Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6638 08:13:37.26M 2015-10-10T07:11:18.940Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6638 08:13:37.46M 2015-10-10T07:11:19.142Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.769 1503.6644 08:13:37.66M 2015-10-10T07:11:19.341Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.711 34.769 1503.6649 08:13:37.86M 2015-10-10T07:11:19.546Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.712 34.770 1503.6664 08:13:38.08M 2015-10-10T07:11:19.752Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.770 1503.6664 08:13:38.28M 2015-10-10T07:11:19.952Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.712 34.770 1503.6664 08:13:38.48M 2015-10-10T07:11:20.180Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.770 1503.6656 08:13:38.68M 2015-10-10T07:11:20.377Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.711 34.770 1503.6647 08:13:38.88M 2015-10-10T07:11:20.562Z|I-OCEAN7-304-XXXX| 25.97 14.013 41.711 34.769 1503.6642 08:13:39.11M 2015-10-10T07:11:20.767Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.711 34.770 1503.6642 08:13:39.29M 2015-10-10T07:11:20.967Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.770 1503.6625 08:13:39.49M 2015-10-10T07:11:21.167Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.771 1503.6619 08:13:39.69M 2015-10-10T07:11:21.371Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.711 34.771 1503.6609 08:13:39.89M 2015-10-10T07:11:21.577Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.771 1503.6598 08:13:40.11M 2015-10-10T07:11:21.820Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6591 08:13:40.31M 2015-10-10T07:11:21.984Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.711 34.771 1503.6595 08:13:40.51M 2015-10-10T07:11:22.220Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.770 1503.6576 08:13:40.71M 2015-10-10T07:11:22.387Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6566 08:13:40.90M 2015-10-10T07:11:22.592Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6599 08:13:41.12M 2015-10-10T07:11:22.797Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6599 08:13:41.32M 2015-10-10T07:11:22.997Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6609 08:13:41.52M 2015-10-10T07:11:23.197Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6602 08:13:41.72M 2015-10-10T07:11:23.402Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6597 08:13:41.92M 2015-10-10T07:11:23.607Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.773 1503.6603 08:13:42.14M 2015-10-10T07:11:23.807Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.773 1503.6608 08:13:42.34M 2015-10-10T07:11:24.012Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6622 08:13:42.54M 2015-10-10T07:11:24.217Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.772 1503.6630 08:13:42.73M 2015-10-10T07:11:24.417Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6631 08:13:42.93M 2015-10-10T07:11:24.624Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6630 08:13:43.15M 2015-10-10T07:11:24.842Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.713 34.772 1503.6641 08:13:43.35M 2015-10-10T07:11:25.027Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6654 08:13:43.57M 2015-10-10T07:11:25.261Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.774 1503.6667 08:13:43.75M 2015-10-10T07:11:25.437Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:43.95M 2015-10-10T07:11:25.637Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.773 1503.6636 08:13:44.17M 2015-10-10T07:11:25.842Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6643 08:13:44.37M 2015-10-10T07:11:26.042Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6652 08:13:44.57M 2015-10-10T07:11:26.247Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:44.77M 2015-10-10T07:11:26.452Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6648 08:13:44.97M 2015-10-10T07:11:26.652Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.709 34.769 1503.6594 08:13:45.18M 2015-10-10T07:11:26.857Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.770 1503.6604 08:13:45.38M 2015-10-10T07:11:27.057Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6608 08:13:45.58M 2015-10-10T07:11:27.263Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6609 08:13:45.78M 2015-10-10T07:11:27.463Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6621 08:13:46.00M 2015-10-10T07:11:27.667Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.773 1503.6628 08:13:46.20M 2015-10-10T07:11:27.872Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6624 08:13:46.40M 2015-10-10T07:11:28.101Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6624 08:13:46.60M 2015-10-10T07:11:28.277Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6625 08:13:46.80M 2015-10-10T07:11:28.477Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.715 34.775 1503.6627 08:13:47.02M 2015-10-10T07:11:28.682Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.714 34.775 1503.6619 08:13:47.21M 2015-10-10T07:11:28.882Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6605 08:13:47.41M 2015-10-10T07:11:29.087Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6597 08:13:47.61M 2015-10-10T07:11:29.307Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.775 1503.6586 08:13:47.81M 2015-10-10T07:11:29.497Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.774 1503.6577 08:13:48.05M 2015-10-10T07:11:29.697Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.712 34.774 1503.6577 08:13:48.23M 2015-10-10T07:11:29.897Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.772 1503.6570 08:13:48.43M 2015-10-10T07:11:30.103Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6560 08:13:48.62M 2015-10-10T07:11:30.307Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.771 1503.6548 08:13:48.83M 2015-10-10T07:11:30.507Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6549 08:13:49.04M 2015-10-10T07:11:30.740Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6547 08:13:49.24M 2015-10-10T07:11:30.912Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.714 34.776 1503.6603 08:13:49.44M 2015-10-10T07:11:31.117Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.776 1503.6609 08:13:49.64M 2015-10-10T07:11:31.322Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.715 34.777 1503.6615 08:13:49.84M 2015-10-10T07:11:31.522Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6622 08:13:50.06M 2015-10-10T07:11:31.727Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.717 34.778 1503.6637 08:13:50.26M 2015-10-10T07:11:31.972Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.718 34.779 1503.6653 08:13:50.46M 2015-10-10T07:11:32.132Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.776 1503.6627 08:13:50.70M 2015-10-10T07:11:32.337Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6625 08:13:50.85M 2015-10-10T07:11:32.544Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.774 1503.6617 08:13:51.07M 2015-10-10T07:11:32.743Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.713 34.774 1503.6615 08:13:51.27M 2015-10-10T07:11:32.947Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6611 08:13:51.47M 2015-10-10T07:11:33.147Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.775 1503.6609 08:13:51.67M 2015-10-10T07:11:33.347Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6598 08:13:51.87M 2015-10-10T07:11:33.552Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6584 08:13:52.09M 2015-10-10T07:11:33.772Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6578 08:13:52.29M 2015-10-10T07:11:33.962Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6576 08:13:52.50M 2015-10-10T07:11:34.171Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.716 34.777 1503.6627 08:13:52.68M 2015-10-10T07:11:34.367Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.713 34.774 1503.6598 08:13:52.88M 2015-10-10T07:11:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.712 34.773 1503.6588 08:13:53.10M 2015-10-10T07:11:34.772Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6589 08:13:53.30M 2015-10-10T07:11:34.977Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.713 34.774 1503.6593 08:13:53.50M 2015-10-10T07:11:35.177Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.773 1503.6580 08:13:53.70M 2015-10-10T07:11:35.383Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.772 1503.6565 08:13:53.90M 2015-10-10T07:11:35.587Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6550 08:13:54.12M 2015-10-10T07:11:35.787Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6537 08:13:54.32M 2015-10-10T07:11:35.992Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.769 1503.6528 08:13:54.51M 2015-10-10T07:11:36.192Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6531 08:13:54.72M 2015-10-10T07:11:36.397Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.707 34.769 1503.6516 08:13:54.91M 2015-10-10T07:11:36.597Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.707 34.769 1503.6521 08:13:55.13M 2015-10-10T07:11:36.802Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.708 34.770 1503.6527 08:13:55.33M 2015-10-10T07:11:37.052Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6531 08:13:55.53M 2015-10-10T07:11:37.207Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6541 08:13:55.77M 2015-10-10T07:11:37.412Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.709 34.771 1503.6545 08:13:55.93M 2015-10-10T07:11:37.617Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6553 08:13:56.15M 2015-10-10T07:11:37.817Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.775 1503.6592 08:13:56.35M 2015-10-10T07:11:38.017Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6598 08:13:56.54M 2015-10-10T07:11:38.243Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6598 08:13:56.74M 2015-10-10T07:11:38.427Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.714 34.776 1503.6604 08:13:56.96M 2015-10-10T07:11:38.627Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.715 34.776 1503.6603 08:13:57.16M 2015-10-10T07:11:38.837Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.714 34.776 1503.6595 08:13:57.36M 2015-10-10T07:11:39.037Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.714 34.776 1503.6597 08:13:57.56M 2015-10-10T07:11:39.261Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.713 34.775 1503.6582 08:13:57.76M 2015-10-10T07:11:39.443Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.713 34.774 1503.6578 08:13:57.96M 2015-10-10T07:11:39.647Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.716 34.777 1503.6620 08:13:58.18M 2015-10-10T07:11:39.847Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.777 1503.6615 08:13:58.38M 2015-10-10T07:11:40.052Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6610 08:13:58.58M 2015-10-10T07:11:40.252Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6611 08:13:58.77M 2015-10-10T07:11:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6617 08:13:58.97M 2015-10-10T07:11:40.657Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.777 1503.6616 08:13:59.19M 2015-10-10T07:11:40.863Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.717 34.778 1503.6620 08:13:59.39M 2015-10-10T07:11:41.068Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.778 1503.6616 08:13:59.59M 2015-10-10T07:11:41.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.721 34.782 1503.6664 08:13:59.79M 2015-10-10T07:11:41.472Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.722 34.783 1503.6669 08:14:00.01M 2015-10-10T07:11:41.672Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.723 34.783 1503.6686 08:14:00.21M 2015-10-10T07:11:41.878Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.724 34.784 1503.6705 08:14:00.41M 2015-10-10T07:11:42.082Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.723 34.783 1503.6681 08:14:00.61M 2015-10-10T07:11:42.288Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.722 34.781 1503.6722 08:14:00.81M 2015-10-10T07:11:42.488Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.722 34.781 1503.6721 08:14:01.02M 2015-10-10T07:11:42.704Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.722 34.781 1503.6714 08:14:01.22M 2015-10-10T07:11:42.892Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.721 34.780 1503.6700 08:14:01.43M 2015-10-10T07:11:43.093Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.721 34.781 1503.6707 08:14:01.62M 2015-10-10T07:11:43.298Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.722 34.781 1503.6714 08:14:01.82M 2015-10-10T07:11:43.503Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.722 34.781 1503.6722 08:14:02.04M 2015-10-10T07:11:43.708Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.723 34.781 1503.6741 08:14:02.24M 2015-10-10T07:11:43.913Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.724 34.783 1503.6737 08:14:02.44M 2015-10-10T07:11:44.113Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.725 34.784 1503.6744 08:14:02.64M 2015-10-10T07:11:44.313Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.725 34.785 1503.6743 08:14:02.83M 2015-10-10T07:11:44.518Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.725 34.785 1503.6748 08:14:03.05M 2015-10-10T07:11:44.723Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.725 34.784 1503.6733 08:14:03.25M 2015-10-10T07:11:44.923Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.723 34.783 1503.6708 08:14:03.45M 2015-10-10T07:11:45.128Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.721 34.782 1503.6678 08:14:03.65M 2015-10-10T07:11:45.328Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.718 34.779 1503.6644 08:14:03.85M 2015-10-10T07:11:45.533Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.719 34.780 1503.6648 08:14:04.07M 2015-10-10T07:11:45.738Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.719 34.779 1503.6650 08:14:04.27M 2015-10-10T07:11:45.938Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.719 34.779 1503.6658 08:14:04.47M 2015-10-10T07:11:46.143Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.719 34.779 1503.6656 08:14:04.66M 2015-10-10T07:11:46.345Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6569 08:14:04.86M 2015-10-10T07:11:46.548Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6533 08:14:05.08M 2015-10-10T07:11:46.753Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.709 34.771 1503.6530 08:14:05.28M 2015-10-10T07:11:46.953Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.709 34.771 1503.6537 08:14:05.48M 2015-10-10T07:11:47.173Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.716 34.778 1503.6619 08:14:05.68M 2015-10-10T07:11:47.358Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.717 34.779 1503.6615 08:14:05.89M 2015-10-10T07:11:47.563Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.717 34.779 1503.6609 08:14:06.10M 2015-10-10T07:11:47.780Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.717 34.779 1503.6613 08:14:06.30M 2015-10-10T07:11:47.968Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.774 1503.6572 08:14:06.50M 2015-10-10T07:11:48.173Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.712 34.773 1503.6573 08:14:06.69M 2015-10-10T07:11:48.373Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6561 08:14:06.89M 2015-10-10T07:11:48.578Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.710 34.772 1503.6549 08:14:07.11M 2015-10-10T07:11:48.778Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6543 08:14:07.31M 2015-10-10T07:11:48.988Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.709 34.771 1503.6538 08:14:07.51M 2015-10-10T07:11:49.186Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6538 08:14:07.71M 2015-10-10T07:11:49.393Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6548 08:14:07.91M 2015-10-10T07:11:49.593Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.773 1503.6554 08:14:08.13M 2015-10-10T07:11:49.798Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.724 34.785 1503.6705 08:14:08.33M 2015-10-10T07:11:49.998Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.724 34.785 1503.6708 08:14:08.53M 2015-10-10T07:11:50.203Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.723 34.783 1503.6699 08:14:08.72M 2015-10-10T07:11:50.408Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.721 34.781 1503.6686 08:14:08.92M 2015-10-10T07:11:50.608Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.719 34.780 1503.6680 08:14:09.14M 2015-10-10T07:11:50.813Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.779 1503.6665 08:14:09.34M 2015-10-10T07:11:51.018Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.718 34.778 1503.6654 08:14:09.54M 2015-10-10T07:11:51.218Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.717 34.778 1503.6639 08:14:09.74M 2015-10-10T07:11:51.423Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.716 34.777 1503.6633 08:14:09.94M 2015-10-10T07:11:51.638Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6635 08:14:10.16M 2015-10-10T07:11:51.828Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.716 34.777 1503.6637 08:14:10.37M 2015-10-10T07:11:52.033Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.716 34.777 1503.6639 08:14:10.56M 2015-10-10T07:11:52.278Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.716 34.776 1503.6641 08:14:10.76M 2015-10-10T07:11:52.438Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.715 34.776 1503.6638 08:14:11.02M 2015-10-10T07:11:52.638Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.776 1503.6630 08:14:11.17M 2015-10-10T07:11:52.843Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.715 34.776 1503.6638 08:14:11.37M 2015-10-10T07:11:53.043Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.776 1503.6635 08:14:11.57M 2015-10-10T07:11:53.248Z|I-OCEAN7-304-XXXX| 26.02 14.010 41.716 34.777 1503.6638 08:14:11.77M 2015-10-10T07:11:53.453Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.717 34.778 1503.6644 08:14:11.97M 2015-10-10T07:11:53.653Z|I-OCEAN7-304-XXXX| 26.03 14.009 41.718 34.779 1503.6653 08:14:12.19M 2015-10-10T07:11:53.853Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6659 08:14:12.38M 2015-10-10T07:11:54.063Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6660 08:14:12.58M 2015-10-10T07:11:54.265Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.714 34.775 1503.6617 08:14:12.79M 2015-10-10T07:11:54.468Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.714 34.774 1503.6613 08:14:13.00M 2015-10-10T07:11:54.668Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.774 1503.6598 08:14:13.20M 2015-10-10T07:11:54.873Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.712 34.773 1503.6569 08:14:13.40M 2015-10-10T07:11:55.078Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6563 08:14:13.60M 2015-10-10T07:11:55.278Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6558 08:14:13.80M 2015-10-10T07:11:55.483Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6550 08:14:14.02M 2015-10-10T07:11:55.688Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.770 1503.6541 08:14:14.22M 2015-10-10T07:11:55.888Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6547 08:14:14.42M 2015-10-10T07:11:56.108Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.709 34.770 1503.6554 08:14:14.61M 2015-10-10T07:11:56.293Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6552 08:14:14.83M 2015-10-10T07:11:56.498Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6543 08:14:15.03M 2015-10-10T07:11:56.698Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6545 08:14:15.23M 2015-10-10T07:11:56.905Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6528 08:14:15.43M 2015-10-10T07:11:57.104Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6536 08:14:15.63M 2015-10-10T07:11:57.358Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.710 34.771 1503.6530 08:14:15.83M 2015-10-10T07:11:57.508Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6531 08:14:16.09M 2015-10-10T07:11:57.713Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6530 08:14:16.24M 2015-10-10T07:11:57.918Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6539 08:14:16.44M 2015-10-10T07:11:58.118Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6538 08:14:16.64M 2015-10-10T07:11:58.323Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.710 34.772 1503.6526 08:14:16.84M 2015-10-10T07:11:58.528Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6565 08:14:17.06M 2015-10-10T07:11:58.728Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6565 08:14:17.26M 2015-10-10T07:11:58.933Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6555 08:14:17.46M 2015-10-10T07:11:59.138Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6573 08:14:17.66M 2015-10-10T07:11:59.338Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.771 1503.6580 08:14:17.86M 2015-10-10T07:11:59.545Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6580 08:14:18.08M 2015-10-10T07:11:59.743Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.704 34.765 1503.6516 08:14:18.28M 2015-10-10T07:11:59.948Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.704 34.765 1503.6509 08:14:18.48M 2015-10-10T07:12:00.148Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.765 1503.6499 08:14:18.68M 2015-10-10T07:12:00.353Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.703 34.765 1503.6492 08:14:18.87M 2015-10-10T07:12:00.573Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.703 34.765 1503.6488 08:14:19.09M 2015-10-10T07:12:00.758Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.703 34.765 1503.6486 08:14:19.31M 2015-10-10T07:12:00.963Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.703 34.765 1503.6479 08:14:19.49M 2015-10-10T07:12:01.163Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.703 34.765 1503.6471 08:14:19.69M 2015-10-10T07:12:01.368Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.704 34.766 1503.6476 08:14:19.89M 2015-10-10T07:12:01.573Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.705 34.767 1503.6481 08:14:20.10M 2015-10-10T07:12:01.780Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.706 34.768 1503.6490 08:14:20.31M 2015-10-10T07:12:01.978Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.706 34.769 1503.6495 08:14:20.50M 2015-10-10T07:12:02.178Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.707 34.770 1503.6498 08:14:20.70M 2015-10-10T07:12:02.428Z|I-OCEAN7-304-XXXX| 26.01 14.008 41.707 34.770 1503.6499 08:14:20.90M 2015-10-10T07:12:02.588Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.707 34.770 1503.6506 08:14:21.17M 2015-10-10T07:12:02.793Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.708 34.770 1503.6509 08:14:21.32M 2015-10-10T07:12:02.993Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.708 34.771 1503.6520 08:14:21.52M 2015-10-10T07:12:03.198Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.708 34.770 1503.6526 08:14:21.72M 2015-10-10T07:12:03.404Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6548 08:14:21.92M 2015-10-10T07:12:03.604Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.710 34.771 1503.6566 08:14:22.14M 2015-10-10T07:12:03.809Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.709 34.771 1503.6563 08:14:22.34M 2015-10-10T07:12:04.008Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.771 1503.6559 08:14:22.53M 2015-10-10T07:12:04.213Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.712 34.773 1503.6597 08:14:22.73M 2015-10-10T07:12:04.413Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.772 1503.6592 08:14:22.93M 2015-10-10T07:12:04.618Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.771 1503.6577 08:14:23.15M 2015-10-10T07:12:04.825Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.771 1503.6589 08:14:23.35M 2015-10-10T07:12:05.043Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6597 08:14:23.55M 2015-10-10T07:12:05.260Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6604 08:14:23.77M 2015-10-10T07:12:05.434Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6610 08:14:23.95M 2015-10-10T07:12:05.661Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.711 34.770 1503.6608 08:14:24.17M 2015-10-10T07:12:05.839Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.716 34.775 1503.6664 08:14:24.37M 2015-10-10T07:12:06.039Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.716 34.775 1503.6674 08:14:24.57M 2015-10-10T07:12:06.243Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.717 34.776 1503.6681 08:14:24.76M 2015-10-10T07:12:06.449Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.719 34.777 1503.6702 08:14:24.96M 2015-10-10T07:12:06.649Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.719 34.778 1503.6716 08:14:25.18M 2015-10-10T07:12:06.854Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.719 34.778 1503.6721 08:14:25.38M 2015-10-10T07:12:07.054Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.720 34.778 1503.6724 08:14:25.58M 2015-10-10T07:12:07.259Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.720 34.778 1503.6732 08:14:25.78M 2015-10-10T07:12:07.459Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.720 34.778 1503.6736 08:14:26.00M 2015-10-10T07:12:07.664Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.720 34.778 1503.6740 08:14:26.20M 2015-10-10T07:12:07.901Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.719 34.777 1503.6731 08:14:26.39M 2015-10-10T07:12:08.069Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.777 1503.6715 08:14:26.59M 2015-10-10T07:12:08.274Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.712 34.771 1503.6643 08:14:26.79M 2015-10-10T07:12:08.474Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.712 34.771 1503.6639 08:14:27.01M 2015-10-10T07:12:08.679Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.713 34.772 1503.6647 08:14:27.21M 2015-10-10T07:12:08.879Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.714 34.773 1503.6658 08:14:27.41M 2015-10-10T07:12:09.084Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.715 34.774 1503.6665 08:14:27.61M 2015-10-10T07:12:09.284Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.716 34.776 1503.6678 08:14:27.81M 2015-10-10T07:12:09.509Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.717 34.777 1503.6678 08:14:28.02M 2015-10-10T07:12:09.694Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.718 34.778 1503.6686 08:14:28.24M 2015-10-10T07:12:09.901Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.711 34.771 1503.6600 08:14:28.42M 2015-10-10T07:12:10.099Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.710 34.771 1503.6592 08:14:28.62M 2015-10-10T07:12:10.304Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.709 34.769 1503.6580 08:14:28.82M 2015-10-10T07:12:10.504Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.707 34.768 1503.6566 08:14:29.04M 2015-10-10T07:12:10.709Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.706 34.767 1503.6550 08:14:29.24M 2015-10-10T07:12:10.909Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.704 34.765 1503.6531 08:14:29.44M 2015-10-10T07:12:11.114Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.702 34.763 1503.6512 08:14:29.64M 2015-10-10T07:12:11.319Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.700 34.761 1503.6488 08:14:29.84M 2015-10-10T07:12:11.519Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.702 34.763 1503.6514 08:14:30.06M 2015-10-10T07:12:11.724Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.701 34.762 1503.6508 08:14:30.26M 2015-10-10T07:12:11.929Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6561 08:14:30.45M 2015-10-10T07:12:12.129Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.707 34.767 1503.6567 08:14:30.65M 2015-10-10T07:12:12.334Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.707 34.768 1503.6571 08:14:30.85M 2015-10-10T07:12:12.584Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.707 34.768 1503.6566 08:14:31.07M 2015-10-10T07:12:12.739Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6641 08:14:31.32M 2015-10-10T07:12:12.939Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.716 34.775 1503.6660 08:14:31.47M 2015-10-10T07:12:13.144Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.717 34.777 1503.6675 08:14:31.67M 2015-10-10T07:12:13.349Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.716 34.775 1503.6653 08:14:31.87M 2015-10-10T07:12:13.549Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.777 1503.6660 08:14:32.09M 2015-10-10T07:12:13.754Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.718 34.778 1503.6674 08:14:32.28M 2015-10-10T07:12:13.974Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.779 1503.6685 08:14:32.49M 2015-10-10T07:12:14.159Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.720 34.779 1503.6693 08:14:32.70M 2015-10-10T07:12:14.364Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.720 34.779 1503.6708 08:14:32.88M 2015-10-10T07:12:14.569Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.721 34.780 1503.6710 08:14:33.10M 2015-10-10T07:12:14.769Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6704 08:14:33.30M 2015-10-10T07:12:14.969Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.721 34.779 1503.6716 08:14:33.50M 2015-10-10T07:12:15.179Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.720 34.779 1503.6713 08:14:33.70M 2015-10-10T07:12:15.379Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.720 34.779 1503.6700 08:14:33.90M 2015-10-10T07:12:15.579Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.778 1503.6696 08:14:34.12M 2015-10-10T07:12:15.784Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.778 1503.6676 08:14:34.31M 2015-10-10T07:12:15.989Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6664 08:14:34.51M 2015-10-10T07:12:16.189Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6654 08:14:34.71M 2015-10-10T07:12:16.394Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6641 08:14:34.91M 2015-10-10T07:12:16.594Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6628 08:14:35.13M 2015-10-10T07:12:16.799Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6611 08:14:35.33M 2015-10-10T07:12:17.004Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.774 1503.6600 08:14:35.53M 2015-10-10T07:12:17.204Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6591 08:14:35.73M 2015-10-10T07:12:17.409Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.774 1503.6581 08:14:35.92M 2015-10-10T07:12:17.621Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.766 1503.6477 08:14:36.15M 2015-10-10T07:12:17.814Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6471 08:14:36.34M 2015-10-10T07:12:18.019Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.703 34.765 1503.6462 08:14:36.54M 2015-10-10T07:12:18.260Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.702 34.764 1503.6451 08:14:36.74M 2015-10-10T07:12:18.439Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.702 34.764 1503.6455 08:14:36.94M 2015-10-10T07:12:18.625Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.702 34.765 1503.6461 08:14:37.18M 2015-10-10T07:12:18.829Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.703 34.765 1503.6470 08:14:37.36M 2015-10-10T07:12:19.029Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6478 08:14:37.56M 2015-10-10T07:12:19.234Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.705 34.767 1503.6492 08:14:37.76M 2015-10-10T07:12:19.439Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.706 34.768 1503.6504 08:14:37.95M 2015-10-10T07:12:19.639Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.768 1503.6515 08:14:38.18M 2015-10-10T07:12:19.844Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.704 34.766 1503.6486 08:14:38.37M 2015-10-10T07:12:20.049Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.704 34.766 1503.6494 08:14:38.57M 2015-10-10T07:12:20.261Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.704 34.766 1503.6478 08:14:38.77M 2015-10-10T07:12:20.461Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.706 34.769 1503.6501 08:14:38.97M 2015-10-10T07:12:20.659Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.707 34.769 1503.6505 08:14:39.19M 2015-10-10T07:12:20.859Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.708 34.770 1503.6511 08:14:39.39M 2015-10-10T07:12:21.064Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6527 08:14:39.59M 2015-10-10T07:12:21.300Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.709 34.771 1503.6537 08:14:39.79M 2015-10-10T07:12:21.469Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.710 34.772 1503.6558 08:14:40.01M 2015-10-10T07:12:21.669Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.711 34.772 1503.6573 08:14:40.21M 2015-10-10T07:12:21.901Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.772 1503.6592 08:14:40.40M 2015-10-10T07:12:22.079Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.771 1503.6594 08:14:40.60M 2015-10-10T07:12:22.284Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.710 34.771 1503.6595 08:14:40.80M 2015-10-10T07:12:22.484Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.770 1503.6597 08:14:41.02M 2015-10-10T07:12:22.734Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6603 08:14:41.22M 2015-10-10T07:12:22.909Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.711 34.770 1503.6616 08:14:41.46M 2015-10-10T07:12:23.089Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.710 34.770 1503.6613 08:14:41.64M 2015-10-10T07:12:23.294Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.709 34.769 1503.6611 08:14:41.81M 2015-10-10T07:12:23.499Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.709 34.768 1503.6614 08:14:42.03M 2015-10-10T07:12:23.704Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.709 34.768 1503.6625 08:14:42.23M 2015-10-10T07:12:23.905Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.708 34.767 1503.6628 08:14:42.43M 2015-10-10T07:12:24.104Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.708 34.767 1503.6621 08:14:42.63M 2015-10-10T07:12:24.309Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.709 34.767 1503.6610 08:14:42.83M 2015-10-10T07:12:24.514Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.708 34.767 1503.6603 08:14:43.05M 2015-10-10T07:12:24.714Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.712 34.771 1503.6641 08:14:43.25M 2015-10-10T07:12:24.924Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.713 34.772 1503.6648 08:14:43.45M 2015-10-10T07:12:25.124Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.708 34.768 1503.6589 08:14:43.65M 2015-10-10T07:12:25.329Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.707 34.767 1503.6580 08:14:43.85M 2015-10-10T07:12:25.529Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.706 34.766 1503.6561 08:14:44.07M 2015-10-10T07:12:25.734Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6558 08:14:44.27M 2015-10-10T07:12:25.939Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6549 08:14:44.46M 2015-10-10T07:12:26.139Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.706 34.766 1503.6567 08:14:44.67M 2015-10-10T07:12:26.344Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6578 08:14:44.86M 2015-10-10T07:12:26.545Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.708 34.767 1503.6592 08:14:45.08M 2015-10-10T07:12:26.749Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.708 34.768 1503.6597 08:14:45.28M 2015-10-10T07:12:26.949Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.706 34.766 1503.6566 08:14:45.48M 2015-10-10T07:12:27.150Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.706 34.766 1503.6572 08:14:45.68M 2015-10-10T07:12:27.381Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.706 34.766 1503.6564 08:14:45.87M 2015-10-10T07:12:27.581Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.706 34.766 1503.6572 08:14:46.11M 2015-10-10T07:12:27.809Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.766 1503.6577 08:14:46.29M 2015-10-10T07:12:27.964Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6576 08:14:46.54M 2015-10-10T07:12:28.170Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.707 34.767 1503.6577 08:14:46.69M 2015-10-10T07:12:28.370Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.707 34.767 1503.6573 08:14:46.89M 2015-10-10T07:12:28.575Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.708 34.768 1503.6588 08:14:47.11M 2015-10-10T07:12:28.780Z|I-OCEAN7-304-XXXX| 26.05 14.011 41.709 34.769 1503.6598 08:14:47.31M 2015-10-10T07:12:28.985Z|I-OCEAN7-304-XXXX| 26.06 14.011 41.710 34.770 1503.6609 08:14:47.51M 2015-10-10T07:12:29.186Z|I-OCEAN7-304-XXXX| 26.04 14.011 41.709 34.769 1503.6593 08:14:47.71M 2015-10-10T07:12:29.390Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.709 34.769 1503.6592 08:14:47.91M 2015-10-10T07:12:29.590Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6594 08:14:48.13M 2015-10-10T07:12:29.794Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6594 08:14:48.33M 2015-10-10T07:12:29.994Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6592 08:14:48.52M 2015-10-10T07:12:30.200Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6593 08:14:48.72M 2015-10-10T07:12:30.405Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6598 08:14:48.92M 2015-10-10T07:12:30.605Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.710 34.771 1503.6599 08:14:49.14M 2015-10-10T07:12:30.810Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.771 1503.6594 08:14:49.34M 2015-10-10T07:12:31.010Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6591 08:14:49.54M 2015-10-10T07:12:31.215Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.771 1503.6591 08:14:49.74M 2015-10-10T07:12:31.420Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6578 08:14:49.94M 2015-10-10T07:12:31.620Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6571 08:14:50.16M 2015-10-10T07:12:31.840Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6565 08:14:50.35M 2015-10-10T07:12:32.025Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6558 08:14:50.57M 2015-10-10T07:12:32.230Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6554 08:14:50.75M 2015-10-10T07:12:32.435Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.769 1503.6548 08:14:50.95M 2015-10-10T07:12:32.635Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6544 08:14:51.17M 2015-10-10T07:12:32.840Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6498 08:14:51.37M 2015-10-10T07:12:33.040Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6505 08:14:51.57M 2015-10-10T07:12:33.245Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6517 08:14:51.77M 2015-10-10T07:12:33.445Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6528 08:14:51.97M 2015-10-10T07:12:33.650Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6545 08:14:52.18M 2015-10-10T07:12:33.855Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.769 1503.6556 08:14:52.38M 2015-10-10T07:12:34.060Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6567 08:14:52.58M 2015-10-10T07:12:34.260Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6570 08:14:52.78M 2015-10-10T07:12:34.460Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6631 08:14:53.00M 2015-10-10T07:12:34.665Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6626 08:14:53.20M 2015-10-10T07:12:34.870Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6630 08:14:53.40M 2015-10-10T07:12:35.075Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6636 08:14:53.60M 2015-10-10T07:12:35.275Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.718 34.778 1503.6653 08:14:53.80M 2015-10-10T07:12:35.480Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.777 1503.6658 08:14:54.02M 2015-10-10T07:12:35.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6660 08:14:54.22M 2015-10-10T07:12:35.885Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6639 08:14:54.41M 2015-10-10T07:12:36.090Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.766 1503.6533 08:14:54.61M 2015-10-10T07:12:36.310Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6522 08:14:54.81M 2015-10-10T07:12:36.495Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.702 34.763 1503.6503 08:14:55.05M 2015-10-10T07:12:36.695Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6556 08:14:55.23M 2015-10-10T07:12:36.900Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6566 08:14:55.43M 2015-10-10T07:12:37.100Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.771 1503.6581 08:14:55.63M 2015-10-10T07:12:37.305Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6591 08:14:55.82M 2015-10-10T07:12:37.510Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6602 08:14:56.05M 2015-10-10T07:12:37.710Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6610 08:14:56.24M 2015-10-10T07:12:37.960Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.774 1503.6617 08:14:56.44M 2015-10-10T07:12:38.120Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.714 34.774 1503.6614 08:14:56.69M 2015-10-10T07:12:38.320Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6608 08:14:56.84M 2015-10-10T07:12:38.520Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.712 34.776 1503.6533 08:14:57.06M 2015-10-10T07:12:38.725Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.711 34.775 1503.6527 08:14:57.26M 2015-10-10T07:12:38.930Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.711 34.774 1503.6517 08:14:57.46M 2015-10-10T07:12:39.130Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.710 34.774 1503.6512 08:14:57.66M 2015-10-10T07:12:39.335Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.710 34.773 1503.6504 08:14:57.85M 2015-10-10T07:12:39.540Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.709 34.772 1503.6497 08:14:58.07M 2015-10-10T07:12:39.745Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6495 08:14:58.27M 2015-10-10T07:12:39.945Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6512 08:14:58.47M 2015-10-10T07:12:40.150Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.707 34.769 1503.6521 08:14:58.67M 2015-10-10T07:12:40.350Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.769 1503.6537 08:14:58.87M 2015-10-10T07:12:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.708 34.769 1503.6539 08:14:59.09M 2015-10-10T07:12:40.775Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6523 08:14:59.29M 2015-10-10T07:12:40.960Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6530 08:14:59.51M 2015-10-10T07:12:41.165Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.765 1503.6486 08:14:59.69M 2015-10-10T07:12:41.365Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.764 1503.6476 08:14:59.89M 2015-10-10T07:12:41.565Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.764 1503.6481 08:15:00.11M 2015-10-10T07:12:41.775Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.702 34.763 1503.6479 08:15:00.30M 2015-10-10T07:12:41.975Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6554 08:15:00.50M 2015-10-10T07:12:42.180Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.711 34.771 1503.6581 08:15:00.70M 2015-10-10T07:12:42.380Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6576 08:15:00.90M 2015-10-10T07:12:42.585Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.710 34.770 1503.6580 08:15:01.12M 2015-10-10T07:12:42.785Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.770 1503.6576 08:15:01.32M 2015-10-10T07:12:42.990Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6570 08:15:01.52M 2015-10-10T07:12:43.221Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6556 08:15:01.72M 2015-10-10T07:12:43.395Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.712 34.773 1503.6608 08:15:01.92M 2015-10-10T07:12:43.595Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.713 34.774 1503.6616 08:15:02.13M 2015-10-10T07:12:43.800Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6625 08:15:02.33M 2015-10-10T07:12:44.005Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.714 34.775 1503.6622 08:15:02.53M 2015-10-10T07:12:44.210Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.718 34.779 1503.6672 08:15:02.73M 2015-10-10T07:12:44.410Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.719 34.779 1503.6689 08:15:02.93M 2015-10-10T07:12:44.615Z|I-OCEAN7-304-XXXX| 26.06 14.010 41.720 34.780 1503.6703 08:15:03.15M 2015-10-10T07:12:44.820Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.715 34.776 1503.6654 08:15:03.35M 2015-10-10T07:12:45.020Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.715 34.775 1503.6646 08:15:03.55M 2015-10-10T07:12:45.240Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.715 34.775 1503.6648 08:15:03.75M 2015-10-10T07:12:45.425Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.715 34.775 1503.6647 08:15:03.96M 2015-10-10T07:12:45.630Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.714 34.774 1503.6635 08:15:04.16M 2015-10-10T07:12:45.830Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.713 34.774 1503.6627 08:15:04.36M 2015-10-10T07:12:46.035Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.712 34.773 1503.6616 08:15:04.56M 2015-10-10T07:12:46.240Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.711 34.772 1503.6598 08:15:04.76M 2015-10-10T07:12:46.440Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.712 34.773 1503.6602 08:15:04.96M 2015-10-10T07:12:46.645Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.773 1503.6610 08:15:05.18M 2015-10-10T07:12:46.861Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.714 34.774 1503.6627 08:15:05.38M 2015-10-10T07:12:47.050Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.714 34.774 1503.6631 08:15:05.58M 2015-10-10T07:12:47.255Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6642 08:15:05.78M 2015-10-10T07:12:47.455Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6644 08:15:06.00M 2015-10-10T07:12:47.660Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.776 1503.6635 08:15:06.19M 2015-10-10T07:12:47.860Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6638 08:15:06.39M 2015-10-10T07:12:48.066Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.716 34.777 1503.6628 08:15:06.59M 2015-10-10T07:12:48.270Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.716 34.777 1503.6622 08:15:06.79M 2015-10-10T07:12:48.470Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.778 1503.6627 08:15:07.01M 2015-10-10T07:12:48.675Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.714 34.775 1503.6597 08:15:07.21M 2015-10-10T07:12:48.881Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.713 34.774 1503.6592 08:15:07.41M 2015-10-10T07:12:49.080Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6577 08:15:07.61M 2015-10-10T07:12:49.285Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.774 1503.6583 08:15:07.81M 2015-10-10T07:12:49.490Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.771 1503.6547 08:15:08.03M 2015-10-10T07:12:49.705Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.770 1503.6530 08:15:08.23M 2015-10-10T07:12:49.890Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.707 34.769 1503.6526 08:15:08.44M 2015-10-10T07:12:50.095Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6509 08:15:08.62M 2015-10-10T07:12:50.295Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6503 08:15:08.82M 2015-10-10T07:12:50.501Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.707 34.769 1503.6504 08:15:09.04M 2015-10-10T07:12:50.705Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6492 08:15:09.24M 2015-10-10T07:12:50.910Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.706 34.768 1503.6484 08:15:09.44M 2015-10-10T07:12:51.110Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.706 34.768 1503.6497 08:15:09.64M 2015-10-10T07:12:51.315Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6501 08:15:09.84M 2015-10-10T07:12:51.515Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6515 08:15:10.05M 2015-10-10T07:12:51.720Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6521 08:15:10.25M 2015-10-10T07:12:51.925Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.773 1503.6591 08:15:10.45M 2015-10-10T07:12:52.131Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.773 1503.6595 08:15:10.65M 2015-10-10T07:12:52.330Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6565 08:15:10.85M 2015-10-10T07:12:52.530Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6570 08:15:11.07M 2015-10-10T07:12:52.735Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.768 1503.6537 08:15:11.27M 2015-10-10T07:12:52.936Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6527 08:15:11.47M 2015-10-10T07:12:53.141Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6526 08:15:11.67M 2015-10-10T07:12:53.346Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6527 08:15:11.87M 2015-10-10T07:12:53.551Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.765 1503.6522 08:15:12.08M 2015-10-10T07:12:53.780Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.765 1503.6520 08:15:12.28M 2015-10-10T07:12:53.956Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6511 08:15:12.48M 2015-10-10T07:12:54.171Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6519 08:15:12.68M 2015-10-10T07:12:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.766 1503.6522 08:15:12.89M 2015-10-10T07:12:54.561Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.766 1503.6523 08:15:13.10M 2015-10-10T07:12:54.766Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6532 08:15:13.30M 2015-10-10T07:12:54.971Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6533 08:15:13.50M 2015-10-10T07:12:55.171Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6532 08:15:13.70M 2015-10-10T07:12:55.371Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6534 08:15:13.89M 2015-10-10T07:12:55.581Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6545 08:15:14.11M 2015-10-10T07:12:55.781Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6554 08:15:14.31M 2015-10-10T07:12:55.986Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6565 08:15:14.51M 2015-10-10T07:12:56.187Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6560 08:15:14.71M 2015-10-10T07:12:56.391Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.769 1503.6559 08:15:14.91M 2015-10-10T07:12:56.596Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6555 08:15:15.13M 2015-10-10T07:12:56.820Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6558 08:15:15.33M 2015-10-10T07:12:57.001Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.708 34.768 1503.6553 08:15:15.53M 2015-10-10T07:12:57.201Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6613 08:15:15.73M 2015-10-10T07:12:57.401Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6624 08:15:15.93M 2015-10-10T07:12:57.611Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.776 1503.6632 08:15:16.14M 2015-10-10T07:12:57.811Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.717 34.777 1503.6655 08:15:16.34M 2015-10-10T07:12:58.011Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.717 34.780 1503.6606 08:15:16.54M 2015-10-10T07:12:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.717 34.780 1503.6597 08:15:16.74M 2015-10-10T07:12:58.421Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.717 34.780 1503.6592 08:15:16.94M 2015-10-10T07:12:58.641Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.717 34.780 1503.6602 08:15:17.16M 2015-10-10T07:12:58.826Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.716 34.779 1503.6589 08:15:17.37M 2015-10-10T07:12:59.026Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.715 34.778 1503.6582 08:15:17.56M 2015-10-10T07:12:59.236Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.714 34.777 1503.6573 08:15:17.75M 2015-10-10T07:12:59.460Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.715 34.778 1503.6576 08:15:17.96M 2015-10-10T07:12:59.636Z|I-OCEAN7-304-XXXX| 26.05 14.008 41.715 34.778 1503.6592 08:15:18.17M 2015-10-10T07:12:59.841Z|I-OCEAN7-304-XXXX| 26.08 14.008 41.715 34.778 1503.6605 08:15:18.37M 2015-10-10T07:13:00.046Z|I-OCEAN7-304-XXXX| 26.09 14.008 41.715 34.778 1503.6610 08:15:18.57M 2015-10-10T07:13:00.246Z|I-OCEAN7-304-XXXX| 26.04 14.008 41.716 34.778 1503.6613 08:15:18.77M 2015-10-10T07:13:00.446Z|I-OCEAN7-304-XXXX| 26.04 14.009 41.716 34.778 1503.6621 08:15:18.97M 2015-10-10T07:13:00.656Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.717 34.778 1503.6631 08:15:19.19M 2015-10-10T07:13:00.856Z|I-OCEAN7-304-XXXX| 26.05 14.009 41.712 34.774 1503.6587 08:15:19.39M 2015-10-10T07:13:01.061Z|I-OCEAN7-304-XXXX| 26.07 14.009 41.711 34.772 1503.6583 08:15:19.59M 2015-10-10T07:13:01.266Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.709 34.771 1503.6577 08:15:19.78M 2015-10-10T07:13:01.466Z|I-OCEAN7-304-XXXX| 26.04 14.010 41.707 34.768 1503.6554 08:15:20.01M 2015-10-10T07:13:01.666Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.707 34.768 1503.6556 08:15:20.20M 2015-10-10T07:13:01.871Z|I-OCEAN7-304-XXXX| 26.05 14.010 41.706 34.767 1503.6552 08:15:20.40M 2015-10-10T07:13:02.076Z|I-OCEAN7-304-XXXX| 26.07 14.010 41.706 34.767 1503.6553 08:15:20.60M 2015-10-10T07:13:02.276Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.769 1503.6580 08:15:20.80M 2015-10-10T07:13:02.481Z|I-OCEAN7-304-XXXX| 26.03 14.010 41.709 34.770 1503.6588 08:15:21.02M 2015-10-10T07:13:02.686Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.710 34.771 1503.6588 08:15:21.22M 2015-10-10T07:13:02.886Z|I-OCEAN7-304-XXXX| 26.01 14.010 41.711 34.771 1503.6589 08:15:21.42M 2015-10-10T07:13:03.106Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.772 1503.6591 08:15:21.62M 2015-10-10T07:13:03.291Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6592 08:15:21.83M 2015-10-10T07:13:03.496Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6594 08:15:22.03M 2015-10-10T07:13:03.696Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6597 08:15:22.23M 2015-10-10T07:13:03.901Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6592 08:15:22.43M 2015-10-10T07:13:04.106Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.705 34.766 1503.6515 08:15:22.63M 2015-10-10T07:13:04.311Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6509 08:15:22.83M 2015-10-10T07:13:04.511Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6519 08:15:23.05M 2015-10-10T07:13:04.716Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6527 08:15:23.25M 2015-10-10T07:13:04.916Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.719 34.779 1503.6652 08:15:23.45M 2015-10-10T07:13:05.121Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.720 34.780 1503.6666 08:15:23.65M 2015-10-10T07:13:05.326Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.721 34.781 1503.6677 08:15:23.85M 2015-10-10T07:13:05.526Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.722 34.782 1503.6687 08:15:24.07M 2015-10-10T07:13:05.731Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6572 08:15:24.26M 2015-10-10T07:13:05.931Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6569 08:15:24.46M 2015-10-10T07:13:06.136Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6573 08:15:24.66M 2015-10-10T07:13:06.336Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6576 08:15:24.86M 2015-10-10T07:13:06.541Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6570 08:15:25.08M 2015-10-10T07:13:06.746Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.771 1503.6569 08:15:25.28M 2015-10-10T07:13:06.946Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6569 08:15:25.48M 2015-10-10T07:13:07.181Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6564 08:15:25.68M 2015-10-10T07:13:07.351Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6573 08:15:25.87M 2015-10-10T07:13:07.571Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.709 34.770 1503.6565 08:15:26.09M 2015-10-10T07:13:07.761Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.709 34.770 1503.6563 08:15:26.31M 2015-10-10T07:13:07.961Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6577 08:15:26.49M 2015-10-10T07:13:08.166Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6586 08:15:26.69M 2015-10-10T07:13:08.366Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6592 08:15:26.89M 2015-10-10T07:13:08.571Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6587 08:15:27.11M 2015-10-10T07:13:08.776Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.770 1503.6587 08:15:27.31M 2015-10-10T07:13:08.980Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6586 08:15:27.51M 2015-10-10T07:13:09.176Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.709 34.769 1503.6587 08:15:27.71M 2015-10-10T07:13:09.381Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.768 1503.6582 08:15:27.90M 2015-10-10T07:13:09.586Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.768 1503.6577 08:15:28.12M 2015-10-10T07:13:09.791Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6569 08:15:28.32M 2015-10-10T07:13:09.991Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.767 1503.6573 08:15:28.52M 2015-10-10T07:13:10.196Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.767 1503.6571 08:15:28.72M 2015-10-10T07:13:10.396Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.766 1503.6573 08:15:28.92M 2015-10-10T07:13:10.601Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.707 34.766 1503.6582 08:15:29.14M 2015-10-10T07:13:10.801Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.767 1503.6588 08:15:29.34M 2015-10-10T07:13:11.021Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.708 34.767 1503.6584 08:15:29.54M 2015-10-10T07:13:11.206Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.708 34.767 1503.6584 08:15:29.74M 2015-10-10T07:13:11.417Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.708 34.767 1503.6578 08:15:29.93M 2015-10-10T07:13:11.616Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.708 34.768 1503.6572 08:15:30.15M 2015-10-10T07:13:11.861Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6573 08:15:30.35M 2015-10-10T07:13:12.041Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6571 08:15:30.55M 2015-10-10T07:13:12.226Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6503 08:15:30.77M 2015-10-10T07:13:12.431Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.764 1503.6487 08:15:30.95M 2015-10-10T07:13:12.631Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6494 08:15:31.17M 2015-10-10T07:13:12.836Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.705 34.766 1503.6492 08:15:31.37M 2015-10-10T07:13:13.036Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6504 08:15:31.57M 2015-10-10T07:13:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6515 08:15:31.77M 2015-10-10T07:13:13.441Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6533 08:15:31.97M 2015-10-10T07:13:13.647Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.710 34.772 1503.6542 08:15:32.18M 2015-10-10T07:13:13.854Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.711 34.773 1503.6543 08:15:32.38M 2015-10-10T07:13:14.052Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.715 34.777 1503.6588 08:15:32.58M 2015-10-10T07:13:14.256Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.716 34.777 1503.6598 08:15:32.78M 2015-10-10T07:13:14.462Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.716 34.778 1503.6603 08:15:33.00M 2015-10-10T07:13:14.661Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.716 34.777 1503.6606 08:15:33.20M 2015-10-10T07:13:14.867Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.715 34.777 1503.6615 08:15:33.40M 2015-10-10T07:13:15.067Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6609 08:15:33.60M 2015-10-10T07:13:15.272Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.775 1503.6615 08:15:33.79M 2015-10-10T07:13:15.476Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.776 1503.6633 08:15:34.01M 2015-10-10T07:13:15.676Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.775 1503.6647 08:15:34.21M 2015-10-10T07:13:15.901Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.716 34.775 1503.6654 08:15:34.41M 2015-10-10T07:13:16.082Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6632 08:15:34.61M 2015-10-10T07:13:16.301Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.772 1503.6630 08:15:34.81M 2015-10-10T07:13:16.507Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.713 34.772 1503.6637 08:15:35.03M 2015-10-10T07:13:16.692Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.712 34.772 1503.6642 08:15:35.24M 2015-10-10T07:13:16.897Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.716 34.775 1503.6685 08:15:35.43M 2015-10-10T07:13:17.102Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.715 34.774 1503.6672 08:15:35.63M 2015-10-10T07:13:17.305Z|I-OCEAN7-304-XXXX| 26.07 14.012 41.716 34.775 1503.6696 08:15:35.83M 2015-10-10T07:13:17.502Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.717 34.776 1503.6703 08:15:36.04M 2015-10-10T07:13:17.707Z|I-OCEAN7-304-XXXX| 26.05 14.012 41.718 34.776 1503.6721 08:15:36.24M 2015-10-10T07:13:17.912Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.718 34.776 1503.6731 08:15:36.44M 2015-10-10T07:13:18.112Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.718 34.776 1503.6733 08:15:36.64M 2015-10-10T07:13:18.317Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.719 34.777 1503.6743 08:15:36.84M 2015-10-10T07:13:18.522Z|I-OCEAN7-304-XXXX| 26.05 14.013 41.713 34.772 1503.6680 08:15:37.06M 2015-10-10T07:13:18.727Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.712 34.771 1503.6661 08:15:37.26M 2015-10-10T07:13:18.927Z|I-OCEAN7-304-XXXX| 26.04 14.013 41.712 34.770 1503.6660 08:15:37.46M 2015-10-10T07:13:19.127Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.711 34.769 1503.6644 08:15:37.66M 2015-10-10T07:13:19.341Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.710 34.769 1503.6641 08:15:37.85M 2015-10-10T07:13:19.532Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.710 34.768 1503.6639 08:15:38.07M 2015-10-10T07:13:19.737Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.705 34.764 1503.6586 08:15:38.27M 2015-10-10T07:13:19.942Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.705 34.764 1503.6573 08:15:38.47M 2015-10-10T07:13:20.142Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.769 1503.6643 08:15:38.67M 2015-10-10T07:13:20.347Z|I-OCEAN7-304-XXXX| 25.98 14.013 41.712 34.771 1503.6664 08:15:38.87M 2015-10-10T07:13:20.552Z|I-OCEAN7-304-XXXX| 25.99 14.013 41.714 34.772 1503.6677 08:15:39.09M 2015-10-10T07:13:20.752Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.717 34.775 1503.6700 08:15:39.29M 2015-10-10T07:13:20.972Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.717 34.775 1503.6704 08:15:39.48M 2015-10-10T07:13:21.162Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6700 08:15:39.70M 2015-10-10T07:13:21.362Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.717 34.775 1503.6700 08:15:39.89M 2015-10-10T07:13:21.567Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.722 34.779 1503.6749 08:15:40.10M 2015-10-10T07:13:21.767Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.717 34.775 1503.6693 08:15:40.30M 2015-10-10T07:13:21.967Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.716 34.775 1503.6689 08:15:40.50M 2015-10-10T07:13:22.177Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.716 34.774 1503.6689 08:15:40.70M 2015-10-10T07:13:22.377Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6626 08:15:40.90M 2015-10-10T07:13:22.585Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.769 1503.6617 08:15:41.12M 2015-10-10T07:13:22.783Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6616 08:15:41.32M 2015-10-10T07:13:22.987Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.711 34.769 1503.6624 08:15:41.52M 2015-10-10T07:13:23.187Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6621 08:15:41.71M 2015-10-10T07:13:23.392Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6616 08:15:41.91M 2015-10-10T07:13:23.597Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.711 34.769 1503.6626 08:15:42.13M 2015-10-10T07:13:23.802Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.710 34.768 1503.6616 08:15:42.33M 2015-10-10T07:13:24.021Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.768 1503.6614 08:15:42.53M 2015-10-10T07:13:24.207Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.769 1503.6624 08:15:42.73M 2015-10-10T07:13:24.412Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.711 34.769 1503.6627 08:15:42.93M 2015-10-10T07:13:24.607Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.719 34.778 1503.6711 08:15:43.15M 2015-10-10T07:13:24.812Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.720 34.779 1503.6719 08:15:43.35M 2015-10-10T07:13:25.017Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.722 34.780 1503.6743 08:15:43.54M 2015-10-10T07:13:25.217Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.720 34.779 1503.6719 08:15:43.75M 2015-10-10T07:13:25.442Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.778 1503.6702 08:15:43.94M 2015-10-10T07:13:25.627Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.718 34.777 1503.6693 08:15:44.18M 2015-10-10T07:13:25.827Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6683 08:15:44.36M 2015-10-10T07:13:26.032Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.716 34.775 1503.6674 08:15:44.56M 2015-10-10T07:13:26.232Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.716 34.775 1503.6674 08:15:44.76M 2015-10-10T07:13:26.437Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.715 34.774 1503.6677 08:15:44.96M 2015-10-10T07:13:26.642Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.715 34.774 1503.6676 08:15:45.18M 2015-10-10T07:13:26.842Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.774 1503.6672 08:15:45.38M 2015-10-10T07:13:27.047Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.715 34.773 1503.6671 08:15:45.57M 2015-10-10T07:13:27.252Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.714 34.773 1503.6670 08:15:45.77M 2015-10-10T07:13:27.452Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.714 34.773 1503.6663 08:15:45.97M 2015-10-10T07:13:27.657Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.773 1503.6667 08:15:46.19M 2015-10-10T07:13:27.857Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.715 34.773 1503.6674 08:15:46.39M 2015-10-10T07:13:28.063Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.715 34.773 1503.6672 08:15:46.59M 2015-10-10T07:13:28.262Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6663 08:15:46.79M 2015-10-10T07:13:28.467Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.774 1503.6675 08:15:47.00M 2015-10-10T07:13:28.667Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6672 08:15:47.21M 2015-10-10T07:13:28.872Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6678 08:15:47.40M 2015-10-10T07:13:29.077Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6676 08:15:47.60M 2015-10-10T07:13:29.282Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6663 08:15:47.80M 2015-10-10T07:13:29.482Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.775 1503.6655 08:15:48.02M 2015-10-10T07:13:29.687Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6658 08:15:48.22M 2015-10-10T07:13:29.907Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6665 08:15:48.42M 2015-10-10T07:13:30.092Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.716 34.775 1503.6660 08:15:48.64M 2015-10-10T07:13:30.301Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6660 08:15:48.82M 2015-10-10T07:13:30.497Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6647 08:15:49.04M 2015-10-10T07:13:30.703Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6674 08:15:49.24M 2015-10-10T07:13:30.941Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6675 08:15:49.44M 2015-10-10T07:13:31.107Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6682 08:15:49.63M 2015-10-10T07:13:31.312Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6678 08:15:49.83M 2015-10-10T07:13:31.512Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.775 1503.6670 08:15:50.05M 2015-10-10T07:13:31.717Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6670 08:15:50.25M 2015-10-10T07:13:31.922Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6656 08:15:50.45M 2015-10-10T07:13:32.122Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6652 08:15:50.65M 2015-10-10T07:13:32.327Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6654 08:15:50.85M 2015-10-10T07:13:32.527Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.715 34.775 1503.6664 08:15:51.07M 2015-10-10T07:13:32.732Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6669 08:15:51.26M 2015-10-10T07:13:32.932Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.775 1503.6656 08:15:51.47M 2015-10-10T07:13:33.137Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6663 08:15:51.66M 2015-10-10T07:13:33.344Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6677 08:15:51.86M 2015-10-10T07:13:33.542Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6689 08:15:52.08M 2015-10-10T07:13:33.821Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.718 34.777 1503.6694 08:15:52.28M 2015-10-10T07:13:33.947Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.777 1503.6705 08:15:52.53M 2015-10-10T07:13:34.152Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6704 08:15:52.68M 2015-10-10T07:13:34.372Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.773 1503.6648 08:15:52.88M 2015-10-10T07:13:34.557Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.714 34.773 1503.6659 08:15:53.11M 2015-10-10T07:13:34.762Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.599 34.666 1503.5399 08:15:53.30M 2015-10-10T07:13:34.967Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.541 34.611 1503.4774 08:15:53.50M 2015-10-10T07:13:35.172Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.605 34.671 1503.5490 08:15:53.70M 2015-10-10T07:13:35.372Z|I-OCEAN7-304-XXXX| 26.09 14.012 41.655 34.718 1503.6045 08:15:53.90M 2015-10-10T07:13:35.577Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.685 34.745 1503.6368 08:15:54.11M 2015-10-10T07:13:35.777Z|I-OCEAN7-304-XXXX| 26.03 14.012 41.695 34.755 1503.6471 08:15:54.31M 2015-10-10T07:13:35.977Z|I-OCEAN7-304-XXXX| 26.06 14.013 41.696 34.756 1503.6494 08:15:54.51M 2015-10-10T07:13:36.183Z|I-OCEAN7-304-XXXX| 26.04 14.012 41.698 34.758 1503.6504 08:15:54.71M 2015-10-10T07:13:36.387Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.700 34.759 1503.6517 08:15:54.91M 2015-10-10T07:13:36.587Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.702 34.761 1503.6544 08:15:55.13M 2015-10-10T07:13:36.787Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.704 34.763 1503.6560 08:15:55.33M 2015-10-10T07:13:36.997Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.705 34.764 1503.6581 08:15:55.52M 2015-10-10T07:13:37.197Z|I-OCEAN7-304-XXXX| 26.00 14.013 41.716 34.774 1503.6709 08:15:55.72M 2015-10-10T07:13:37.402Z|I-OCEAN7-304-XXXX| 26.02 14.013 41.718 34.775 1503.6737 08:15:55.92M 2015-10-10T07:13:37.607Z|I-OCEAN7-304-XXXX| 26.01 14.013 41.718 34.776 1503.6747 08:15:56.14M 2015-10-10T07:13:37.808Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.719 34.776 1503.6742 08:15:56.34M 2015-10-10T07:13:38.008Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.718 34.775 1503.6725 08:15:56.54M 2015-10-10T07:13:38.213Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.717 34.775 1503.6707 08:15:56.74M 2015-10-10T07:13:38.418Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.718 34.776 1503.6711 08:15:56.94M 2015-10-10T07:13:38.618Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.714 34.772 1503.6659 08:15:57.16M 2015-10-10T07:13:38.838Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6649 08:15:57.35M 2015-10-10T07:13:39.025Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6650 08:15:57.57M 2015-10-10T07:13:39.228Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.714 34.773 1503.6653 08:15:57.75M 2015-10-10T07:13:39.461Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6655 08:15:57.95M 2015-10-10T07:13:39.633Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.773 1503.6660 08:15:58.17M 2015-10-10T07:13:39.838Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.773 1503.6659 08:15:58.37M 2015-10-10T07:13:40.043Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.773 1503.6654 08:15:58.57M 2015-10-10T07:13:40.243Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6639 08:15:58.77M 2015-10-10T07:13:40.448Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6643 08:15:58.97M 2015-10-10T07:13:40.653Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.774 1503.6647 08:15:59.19M 2015-10-10T07:13:40.853Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6650 08:15:59.39M 2015-10-10T07:13:41.058Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6652 08:15:59.58M 2015-10-10T07:13:41.258Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6664 08:15:59.78M 2015-10-10T07:13:41.463Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.718 34.777 1503.6671 08:16:00.00M 2015-10-10T07:13:41.665Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6691 08:16:00.20M 2015-10-10T07:13:41.868Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6686 08:16:00.40M 2015-10-10T07:13:42.073Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6685 08:16:00.60M 2015-10-10T07:13:42.273Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.776 1503.6678 08:16:00.80M 2015-10-10T07:13:42.478Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6674 08:16:01.02M 2015-10-10T07:13:42.678Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6667 08:16:01.22M 2015-10-10T07:13:42.883Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.719 34.778 1503.6689 08:16:01.42M 2015-10-10T07:13:43.088Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.719 34.778 1503.6693 08:16:01.61M 2015-10-10T07:13:43.304Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.778 1503.6689 08:16:01.81M 2015-10-10T07:13:43.493Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.719 34.779 1503.6691 08:16:02.05M 2015-10-10T07:13:43.693Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.779 1503.6686 08:16:02.23M 2015-10-10T07:13:43.898Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.720 34.780 1503.6697 08:16:02.43M 2015-10-10T07:13:44.107Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.721 34.781 1503.6705 08:16:02.63M 2015-10-10T07:13:44.304Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.781 1503.6710 08:16:02.83M 2015-10-10T07:13:44.508Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.721 34.780 1503.6703 08:16:03.05M 2015-10-10T07:13:44.713Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.720 34.780 1503.6688 08:16:03.25M 2015-10-10T07:13:44.913Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.720 34.779 1503.6685 08:16:03.45M 2015-10-10T07:13:45.118Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.720 34.779 1503.6677 08:16:03.65M 2015-10-10T07:13:45.318Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.780 1503.6678 08:16:03.84M 2015-10-10T07:13:45.518Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.775 1503.6625 08:16:04.06M 2015-10-10T07:13:45.723Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6615 08:16:04.26M 2015-10-10T07:13:45.928Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.774 1503.6610 08:16:04.46M 2015-10-10T07:13:46.133Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6600 08:16:04.66M 2015-10-10T07:13:46.333Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6656 08:16:04.86M 2015-10-10T07:13:46.541Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.718 34.778 1503.6667 08:16:05.08M 2015-10-10T07:13:46.738Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.719 34.779 1503.6675 08:16:05.28M 2015-10-10T07:13:46.944Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.720 34.779 1503.6680 08:16:05.47M 2015-10-10T07:13:47.148Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.727 34.787 1503.6758 08:16:05.67M 2015-10-10T07:13:47.348Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.728 34.787 1503.6770 08:16:05.87M 2015-10-10T07:13:47.553Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.729 34.788 1503.6772 08:16:06.09M 2015-10-10T07:13:47.773Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.725 34.784 1503.6720 08:16:06.29M 2015-10-10T07:13:47.958Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.723 34.783 1503.6696 08:16:06.51M 2015-10-10T07:13:48.163Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.718 34.778 1503.6646 08:16:06.69M 2015-10-10T07:13:48.368Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6600 08:16:06.89M 2015-10-10T07:13:48.568Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.775 1503.6610 08:16:07.11M 2015-10-10T07:13:48.773Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6622 08:16:07.30M 2015-10-10T07:13:48.973Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.716 34.776 1503.6631 08:16:07.51M 2015-10-10T07:13:49.178Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6643 08:16:07.70M 2015-10-10T07:13:49.378Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.778 1503.6655 08:16:07.90M 2015-10-10T07:13:49.585Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.779 1503.6672 08:16:08.12M 2015-10-10T07:13:49.784Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.720 34.780 1503.6689 08:16:08.32M 2015-10-10T07:13:49.988Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.721 34.781 1503.6696 08:16:08.52M 2015-10-10T07:13:50.188Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.721 34.781 1503.6697 08:16:08.72M 2015-10-10T07:13:50.393Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.722 34.782 1503.6694 08:16:08.91M 2015-10-10T07:13:50.598Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.722 34.782 1503.6702 08:16:09.14M 2015-10-10T07:13:50.798Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.782 1503.6722 08:16:09.34M 2015-10-10T07:13:51.003Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.723 34.783 1503.6733 08:16:09.53M 2015-10-10T07:13:51.208Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.783 1503.6737 08:16:09.73M 2015-10-10T07:13:51.408Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.724 34.783 1503.6744 08:16:09.93M 2015-10-10T07:13:51.613Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.724 34.783 1503.6754 08:16:10.15M 2015-10-10T07:13:51.813Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.724 34.783 1503.6755 08:16:10.35M 2015-10-10T07:13:52.018Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6758 08:16:10.55M 2015-10-10T07:13:52.238Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.776 1503.6665 08:16:10.75M 2015-10-10T07:13:52.423Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6650 08:16:10.96M 2015-10-10T07:13:52.628Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.775 1503.6661 08:16:11.16M 2015-10-10T07:13:52.833Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.717 34.777 1503.6681 08:16:11.36M 2015-10-10T07:13:53.033Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.718 34.777 1503.6687 08:16:11.57M 2015-10-10T07:13:53.238Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.719 34.778 1503.6711 08:16:11.76M 2015-10-10T07:13:53.438Z|I-OCEAN7-304-XXXX| 26.02 14.012 41.720 34.779 1503.6729 08:16:11.96M 2015-10-10T07:13:53.648Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.722 34.781 1503.6743 08:16:12.18M 2015-10-10T07:13:53.848Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.722 34.781 1503.6731 08:16:12.38M 2015-10-10T07:13:54.053Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.721 34.780 1503.6727 08:16:12.58M 2015-10-10T07:13:54.253Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.725 34.784 1503.6761 08:16:12.78M 2015-10-10T07:13:54.453Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.726 34.785 1503.6777 08:16:13.00M 2015-10-10T07:13:54.658Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.726 34.785 1503.6788 08:16:13.19M 2015-10-10T07:13:54.865Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.722 34.780 1503.6740 08:16:13.39M 2015-10-10T07:13:55.063Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.720 34.779 1503.6727 08:16:13.59M 2015-10-10T07:13:55.263Z|I-OCEAN7-304-XXXX| 26.01 14.012 41.718 34.777 1503.6707 08:16:13.79M 2015-10-10T07:13:55.473Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.776 1503.6680 08:16:14.01M 2015-10-10T07:13:55.673Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.714 34.774 1503.6644 08:16:14.21M 2015-10-10T07:13:55.873Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6621 08:16:14.41M 2015-10-10T07:13:56.078Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.771 1503.6615 08:16:14.61M 2015-10-10T07:13:56.283Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.770 1503.6608 08:16:14.81M 2015-10-10T07:13:56.488Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.770 1503.6605 08:16:15.03M 2015-10-10T07:13:56.703Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6599 08:16:15.23M 2015-10-10T07:13:56.893Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6604 08:16:15.44M 2015-10-10T07:13:57.093Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.711 34.771 1503.6594 08:16:15.62M 2015-10-10T07:13:57.298Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.771 1503.6586 08:16:15.82M 2015-10-10T07:13:57.504Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6588 08:16:16.04M 2015-10-10T07:13:57.704Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.711 34.771 1503.6588 08:16:16.24M 2015-10-10T07:13:57.908Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.711 34.772 1503.6587 08:16:16.44M 2015-10-10T07:13:58.114Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6577 08:16:16.64M 2015-10-10T07:13:58.314Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.772 1503.6581 08:16:16.84M 2015-10-10T07:13:58.518Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.773 1503.6602 08:16:17.06M 2015-10-10T07:13:58.718Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6611 08:16:17.26M 2015-10-10T07:13:58.918Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.774 1503.6627 08:16:17.45M 2015-10-10T07:13:59.128Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.715 34.775 1503.6636 08:16:17.65M 2015-10-10T07:13:59.328Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6648 08:16:17.85M 2015-10-10T07:13:59.533Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6658 08:16:18.07M 2015-10-10T07:13:59.733Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.775 1503.6648 08:16:18.27M 2015-10-10T07:13:59.938Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6637 08:16:18.47M 2015-10-10T07:14:00.147Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6637 08:16:18.67M 2015-10-10T07:14:00.344Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.773 1503.6649 08:16:18.87M 2015-10-10T07:14:00.548Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6652 08:16:19.09M 2015-10-10T07:14:00.749Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.773 1503.6653 08:16:19.29M 2015-10-10T07:14:00.953Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.714 34.772 1503.6654 08:16:19.48M 2015-10-10T07:14:01.174Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.771 1503.6643 08:16:19.68M 2015-10-10T07:14:01.358Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.771 1503.6649 08:16:19.90M 2015-10-10T07:14:01.558Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6646 08:16:20.10M 2015-10-10T07:14:01.769Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.713 34.772 1503.6648 08:16:20.30M 2015-10-10T07:14:01.969Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.772 1503.6642 08:16:20.50M 2015-10-10T07:14:02.174Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6624 08:16:20.70M 2015-10-10T07:14:02.374Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6696 08:16:20.90M 2015-10-10T07:14:02.574Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.720 34.779 1503.6696 08:16:21.12M 2015-10-10T07:14:02.779Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.721 34.780 1503.6698 08:16:21.31M 2015-10-10T07:14:02.984Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.721 34.780 1503.6697 08:16:21.51M 2015-10-10T07:14:03.184Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6622 08:16:21.71M 2015-10-10T07:14:03.389Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6608 08:16:21.91M 2015-10-10T07:14:03.594Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6594 08:16:22.13M 2015-10-10T07:14:03.794Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6582 08:16:22.33M 2015-10-10T07:14:03.999Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6570 08:16:22.53M 2015-10-10T07:14:04.199Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6553 08:16:22.73M 2015-10-10T07:14:04.399Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.770 1503.6543 08:16:22.93M 2015-10-10T07:14:04.609Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6531 08:16:23.14M 2015-10-10T07:14:04.809Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6526 08:16:23.34M 2015-10-10T07:14:05.014Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6533 08:16:23.54M 2015-10-10T07:14:05.219Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6545 08:16:23.74M 2015-10-10T07:14:05.419Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.708 34.769 1503.6555 08:16:23.94M 2015-10-10T07:14:05.639Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.708 34.769 1503.6567 08:16:24.16M 2015-10-10T07:14:05.829Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.709 34.769 1503.6577 08:16:24.38M 2015-10-10T07:14:06.061Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6583 08:16:24.56M 2015-10-10T07:14:06.224Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6609 08:16:24.76M 2015-10-10T07:14:06.434Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.713 34.773 1503.6621 08:16:24.95M 2015-10-10T07:14:06.639Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.714 34.774 1503.6626 08:16:25.17M 2015-10-10T07:14:06.839Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.771 1503.6597 08:16:25.38M 2015-10-10T07:14:07.044Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.710 34.770 1503.6597 08:16:25.57M 2015-10-10T07:14:07.249Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6638 08:16:25.77M 2015-10-10T07:14:07.449Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.715 34.775 1503.6649 08:16:25.97M 2015-10-10T07:14:07.654Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.775 1503.6656 08:16:26.19M 2015-10-10T07:14:07.854Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6664 08:16:26.39M 2015-10-10T07:14:08.054Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.717 34.777 1503.6674 08:16:26.59M 2015-10-10T07:14:08.264Z|I-OCEAN7-304-XXXX| 26.03 14.011 41.719 34.778 1503.6693 08:16:26.78M 2015-10-10T07:14:08.464Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.720 34.780 1503.6705 08:16:27.01M 2015-10-10T07:14:08.669Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.722 34.782 1503.6721 08:16:27.20M 2015-10-10T07:14:08.869Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.722 34.782 1503.6727 08:16:27.40M 2015-10-10T07:14:09.074Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.723 34.782 1503.6729 08:16:27.60M 2015-10-10T07:14:09.319Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.723 34.783 1503.6737 08:16:27.80M 2015-10-10T07:14:09.501Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.724 34.783 1503.6749 08:16:28.06M 2015-10-10T07:14:09.679Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6760 08:16:28.22M 2015-10-10T07:14:09.884Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.725 34.784 1503.6761 08:16:28.42M 2015-10-10T07:14:10.105Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6754 08:16:28.62M 2015-10-10T07:14:10.294Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.725 34.784 1503.6766 08:16:28.83M 2015-10-10T07:14:10.501Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.725 34.784 1503.6765 08:16:29.04M 2015-10-10T07:14:10.699Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.726 34.785 1503.6768 08:16:29.24M 2015-10-10T07:14:10.899Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.727 34.785 1503.6777 08:16:29.43M 2015-10-10T07:14:11.104Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.727 34.785 1503.6785 08:16:29.63M 2015-10-10T07:14:11.305Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.717 34.776 1503.6678 08:16:29.83M 2015-10-10T07:14:11.514Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.715 34.774 1503.6661 08:16:30.05M 2015-10-10T07:14:11.709Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6632 08:16:30.25M 2015-10-10T07:14:11.914Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6633 08:16:30.45M 2015-10-10T07:14:12.119Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.712 34.771 1503.6638 08:16:30.65M 2015-10-10T07:14:12.327Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.712 34.771 1503.6636 08:16:30.85M 2015-10-10T07:14:12.524Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6625 08:16:31.07M 2015-10-10T07:14:12.729Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.771 1503.6624 08:16:31.26M 2015-10-10T07:14:12.929Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6620 08:16:31.46M 2015-10-10T07:14:13.134Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.770 1503.6624 08:16:31.66M 2015-10-10T07:14:13.334Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6610 08:16:31.86M 2015-10-10T07:14:13.539Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6603 08:16:32.08M 2015-10-10T07:14:13.744Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6598 08:16:32.28M 2015-10-10T07:14:13.945Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.775 1503.6677 08:16:32.48M 2015-10-10T07:14:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6686 08:16:32.68M 2015-10-10T07:14:14.354Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.725 34.783 1503.6779 08:16:32.88M 2015-10-10T07:14:14.574Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.717 34.775 1503.6685 08:16:33.10M 2015-10-10T07:14:14.759Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6667 08:16:33.31M 2015-10-10T07:14:14.964Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.713 34.772 1503.6649 08:16:33.49M 2015-10-10T07:14:15.164Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.708 34.766 1503.6597 08:16:33.69M 2015-10-10T07:14:15.369Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.767 1503.6594 08:16:33.89M 2015-10-10T07:14:15.569Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.708 34.767 1503.6603 08:16:34.11M 2015-10-10T07:14:15.774Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.709 34.767 1503.6606 08:16:34.31M 2015-10-10T07:14:15.974Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.709 34.767 1503.6615 08:16:34.51M 2015-10-10T07:14:16.179Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.709 34.767 1503.6626 08:16:34.71M 2015-10-10T07:14:16.384Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.709 34.767 1503.6633 08:16:34.91M 2015-10-10T07:14:16.585Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.716 34.773 1503.6704 08:16:35.13M 2015-10-10T07:14:16.789Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.716 34.773 1503.6709 08:16:35.32M 2015-10-10T07:14:16.994Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.717 34.774 1503.6709 08:16:35.52M 2015-10-10T07:14:17.194Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.713 34.771 1503.6672 08:16:35.72M 2015-10-10T07:14:17.399Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.713 34.770 1503.6671 08:16:35.92M 2015-10-10T07:14:17.599Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.715 34.773 1503.6693 08:16:36.14M 2015-10-10T07:14:17.804Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.716 34.774 1503.6705 08:16:36.34M 2015-10-10T07:14:18.009Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.717 34.774 1503.6711 08:16:36.54M 2015-10-10T07:14:18.209Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6704 08:16:36.74M 2015-10-10T07:14:18.414Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.718 34.776 1503.6718 08:16:36.93M 2015-10-10T07:14:18.614Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.773 1503.6670 08:16:37.16M 2015-10-10T07:14:18.819Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.714 34.772 1503.6669 08:16:37.35M 2015-10-10T07:14:19.039Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.714 34.772 1503.6658 08:16:37.55M 2015-10-10T07:14:19.225Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.714 34.772 1503.6665 08:16:37.77M 2015-10-10T07:14:19.429Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.768 1503.6615 08:16:37.95M 2015-10-10T07:14:19.634Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.710 34.768 1503.6617 08:16:38.17M 2015-10-10T07:14:19.834Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6613 08:16:38.37M 2015-10-10T07:14:20.034Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6616 08:16:38.57M 2015-10-10T07:14:20.239Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.777 1503.6703 08:16:38.77M 2015-10-10T07:14:20.444Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6694 08:16:38.96M 2015-10-10T07:14:20.650Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.776 1503.6685 08:16:39.19M 2015-10-10T07:14:20.849Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.709 34.769 1503.6587 08:16:39.38M 2015-10-10T07:14:21.054Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6571 08:16:39.58M 2015-10-10T07:14:21.254Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.768 1503.6566 08:16:39.78M 2015-10-10T07:14:21.459Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.767 1503.6573 08:16:40.00M 2015-10-10T07:14:21.659Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6655 08:16:40.20M 2015-10-10T07:14:21.865Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6672 08:16:40.40M 2015-10-10T07:14:22.070Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.776 1503.6694 08:16:40.60M 2015-10-10T07:14:22.269Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.719 34.777 1503.6702 08:16:40.80M 2015-10-10T07:14:22.474Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.720 34.779 1503.6710 08:16:41.01M 2015-10-10T07:14:22.679Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.722 34.781 1503.6715 08:16:41.21M 2015-10-10T07:14:22.880Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.723 34.782 1503.6721 08:16:41.41M 2015-10-10T07:14:23.085Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.723 34.783 1503.6708 08:16:41.61M 2015-10-10T07:14:23.290Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.723 34.783 1503.6698 08:16:41.81M 2015-10-10T07:14:23.505Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.723 34.783 1503.6693 08:16:42.03M 2015-10-10T07:14:23.690Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.723 34.783 1503.6693 08:16:42.24M 2015-10-10T07:14:23.894Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.722 34.783 1503.6693 08:16:42.43M 2015-10-10T07:14:24.099Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.722 34.783 1503.6688 08:16:42.63M 2015-10-10T07:14:24.300Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.773 1503.6565 08:16:42.83M 2015-10-10T07:14:24.505Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.773 1503.6550 08:16:43.04M 2015-10-10T07:14:24.704Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.711 34.773 1503.6555 08:16:43.25M 2015-10-10T07:14:24.909Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6553 08:16:43.44M 2015-10-10T07:14:25.109Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.771 1503.6553 08:16:43.64M 2015-10-10T07:14:25.315Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6536 08:16:43.84M 2015-10-10T07:14:25.519Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6534 08:16:44.06M 2015-10-10T07:14:25.719Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.708 34.770 1503.6534 08:16:44.26M 2015-10-10T07:14:25.925Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.717 34.778 1503.6646 08:16:44.46M 2015-10-10T07:14:26.141Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.718 34.778 1503.6671 08:16:44.66M 2015-10-10T07:14:26.330Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.719 34.778 1503.6682 08:16:44.86M 2015-10-10T07:14:26.535Z|I-OCEAN7-304-XXXX| 26.02 14.011 41.717 34.776 1503.6676 08:16:45.08M 2015-10-10T07:14:26.740Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.775 1503.6664 08:16:45.27M 2015-10-10T07:14:26.940Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.714 34.774 1503.6650 08:16:45.47M 2015-10-10T07:14:27.148Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.770 1503.6605 08:16:45.67M 2015-10-10T07:14:27.345Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.710 34.770 1503.6599 08:16:45.87M 2015-10-10T07:14:27.545Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.716 34.775 1503.6674 08:16:46.09M 2015-10-10T07:14:27.755Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.717 34.776 1503.6685 08:16:46.29M 2015-10-10T07:14:27.970Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.716 34.775 1503.6674 08:16:46.49M 2015-10-10T07:14:28.160Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.715 34.774 1503.6664 08:16:46.70M 2015-10-10T07:14:28.381Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6648 08:16:46.88M 2015-10-10T07:14:28.570Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6632 08:16:47.11M 2015-10-10T07:14:28.765Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.772 1503.6621 08:16:47.30M 2015-10-10T07:14:28.970Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6609 08:16:47.50M 2015-10-10T07:14:29.175Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6556 08:16:47.70M 2015-10-10T07:14:29.375Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6605 08:16:47.90M 2015-10-10T07:14:29.580Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.771 1503.6597 08:16:48.12M 2015-10-10T07:14:29.780Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.713 34.773 1503.6613 08:16:48.32M 2015-10-10T07:14:29.985Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6600 08:16:48.52M 2015-10-10T07:14:30.190Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6603 08:16:48.72M 2015-10-10T07:14:30.395Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.767 1503.6532 08:16:48.92M 2015-10-10T07:14:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6530 08:16:49.14M 2015-10-10T07:14:30.795Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6542 08:16:49.33M 2015-10-10T07:14:31.000Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:16:49.53M 2015-10-10T07:14:31.200Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6559 08:16:49.73M 2015-10-10T07:14:31.405Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6556 08:16:49.93M 2015-10-10T07:14:31.610Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6600 08:16:50.15M 2015-10-10T07:14:31.815Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6627 08:16:50.35M 2015-10-10T07:14:32.015Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.774 1503.6652 08:16:50.55M 2015-10-10T07:14:32.220Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.717 34.776 1503.6666 08:16:50.75M 2015-10-10T07:14:32.440Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.718 34.778 1503.6681 08:16:50.95M 2015-10-10T07:14:32.625Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.775 1503.6660 08:16:51.18M 2015-10-10T07:14:32.830Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.715 34.775 1503.6656 08:16:51.36M 2015-10-10T07:14:33.030Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.716 34.776 1503.6665 08:16:51.56M 2015-10-10T07:14:33.235Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.776 1503.6680 08:16:51.76M 2015-10-10T07:14:33.435Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6681 08:16:51.96M 2015-10-10T07:14:33.640Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.717 34.777 1503.6676 08:16:52.18M 2015-10-10T07:14:33.845Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.719 34.778 1503.6687 08:16:52.38M 2015-10-10T07:14:34.045Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.713 34.773 1503.6625 08:16:52.58M 2015-10-10T07:14:34.250Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.712 34.772 1503.6622 08:16:52.77M 2015-10-10T07:14:34.450Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.711 34.770 1503.6604 08:16:53.98M 2015-10-10T07:14:34.655Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.710 34.770 1503.6600 08:16:53.19M 2015-10-10T07:14:34.860Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.768 1503.6588 08:16:53.39M 2015-10-10T07:14:35.061Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.708 34.768 1503.6576 08:16:53.59M 2015-10-10T07:14:35.265Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.707 34.767 1503.6565 08:16:53.79M 2015-10-10T07:14:35.470Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6563 08:16:54.01M 2015-10-10T07:14:35.697Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.764 1503.6530 08:16:54.21M 2015-10-10T07:14:35.875Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.768 1503.6588 08:16:54.41M 2015-10-10T07:14:36.075Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6577 08:16:54.61M 2015-10-10T07:14:36.280Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.766 1503.6560 08:16:54.81M 2015-10-10T07:14:36.485Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6542 08:16:55.03M 2015-10-10T07:14:36.685Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.704 34.764 1503.6528 08:16:55.22M 2015-10-10T07:14:36.900Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.704 34.764 1503.6525 08:16:55.42M 2015-10-10T07:14:37.090Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.765 1503.6528 08:16:55.64M 2015-10-10T07:14:37.295Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6522 08:16:55.82M 2015-10-10T07:14:37.495Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6522 08:16:56.04M 2015-10-10T07:14:37.700Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6588 08:16:56.24M 2015-10-10T07:14:37.905Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6597 08:16:56.44M 2015-10-10T07:14:38.110Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6586 08:16:56.64M 2015-10-10T07:14:38.315Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6611 08:16:56.84M 2015-10-10T07:14:38.541Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6543 08:16:57.06M 2015-10-10T07:14:38.715Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6530 08:16:57.25M 2015-10-10T07:14:38.920Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.766 1503.6515 08:16:57.45M 2015-10-10T07:14:39.120Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6508 08:16:57.65M 2015-10-10T07:14:39.325Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6506 08:16:57.85M 2015-10-10T07:14:39.530Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.705 34.766 1503.6509 08:16:58.07M 2015-10-10T07:14:39.730Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.765 1503.6504 08:16:58.27M 2015-10-10T07:14:39.935Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.703 34.764 1503.6497 08:16:58.47M 2015-10-10T07:14:40.135Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.704 34.765 1503.6499 08:16:58.67M 2015-10-10T07:14:40.340Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.765 1503.6510 08:16:58.87M 2015-10-10T07:14:40.545Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6548 08:16:59.09M 2015-10-10T07:14:40.745Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6567 08:16:59.28M 2015-10-10T07:14:40.945Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6584 08:16:59.48M 2015-10-10T07:14:41.177Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6599 08:16:59.68M 2015-10-10T07:14:41.370Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.714 34.775 1503.6622 08:16:59.88M 2015-10-10T07:14:41.555Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.715 34.775 1503.6641 08:17:00.12M 2015-10-10T07:14:41.760Z|I-OCEAN7-304-XXXX| 26.00 14.011 41.716 34.776 1503.6654 08:17:00.29M 2015-10-10T07:14:41.960Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.716 34.776 1503.6659 08:17:00.50M 2015-10-10T07:14:42.165Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.716 34.775 1503.6659 08:17:00.69M 2015-10-10T07:14:42.381Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.715 34.774 1503.6656 08:17:00.89M 2015-10-10T07:14:42.570Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.715 34.774 1503.6655 08:17:01.11M 2015-10-10T07:14:42.775Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.707 34.766 1503.6576 08:17:01.31M 2015-10-10T07:14:42.980Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.709 34.768 1503.6611 08:17:01.51M 2015-10-10T07:14:43.180Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.710 34.769 1503.6632 08:17:01.71M 2015-10-10T07:14:43.385Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.711 34.770 1503.6639 08:17:01.91M 2015-10-10T07:14:43.586Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6647 08:17:02.13M 2015-10-10T07:14:43.790Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.771 1503.6656 08:17:02.33M 2015-10-10T07:14:43.995Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.713 34.771 1503.6666 08:17:02.53M 2015-10-10T07:14:44.200Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.715 34.772 1503.6688 08:17:02.72M 2015-10-10T07:14:44.400Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6663 08:17:02.93M 2015-10-10T07:14:44.600Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.713 34.771 1503.6655 08:17:03.14M 2015-10-10T07:14:44.805Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.708 34.766 1503.6594 08:17:03.34M 2015-10-10T07:14:45.020Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.707 34.767 1503.6582 08:17:03.54M 2015-10-10T07:14:45.210Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6627 08:17:03.74M 2015-10-10T07:14:45.415Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.712 34.772 1503.6627 08:17:03.94M 2015-10-10T07:14:45.620Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6626 08:17:04.16M 2015-10-10T07:14:45.835Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.712 34.772 1503.6627 08:17:04.36M 2015-10-10T07:14:46.025Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.772 1503.6624 08:17:04.57M 2015-10-10T07:14:46.225Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.772 1503.6622 08:17:04.76M 2015-10-10T07:14:46.430Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6620 08:17:04.95M 2015-10-10T07:14:46.635Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6609 08:17:05.17M 2015-10-10T07:14:46.835Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6560 08:17:05.37M 2015-10-10T07:14:47.035Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.707 34.768 1503.6564 08:17:05.57M 2015-10-10T07:14:47.241Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6566 08:17:05.77M 2015-10-10T07:14:47.445Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.706 34.766 1503.6545 08:17:05.97M 2015-10-10T07:14:47.651Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.710 34.769 1503.6599 08:17:06.19M 2015-10-10T07:14:47.851Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6617 08:17:06.39M 2015-10-10T07:14:48.056Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.713 34.772 1503.6636 08:17:06.59M 2015-10-10T07:14:48.261Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.714 34.773 1503.6656 08:17:06.79M 2015-10-10T07:14:48.461Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.715 34.774 1503.6675 08:17:07.01M 2015-10-10T07:14:48.665Z|I-OCEAN7-304-XXXX| 25.99 14.012 41.716 34.775 1503.6687 08:17:07.20M 2015-10-10T07:14:48.866Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.717 34.776 1503.6692 08:17:07.40M 2015-10-10T07:14:49.071Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.718 34.777 1503.6698 08:17:07.60M 2015-10-10T07:14:49.301Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.719 34.777 1503.6709 08:17:07.80M 2015-10-10T07:14:49.476Z|I-OCEAN7-304-XXXX| 26.00 14.012 41.712 34.772 1503.6641 08:17:08.02M 2015-10-10T07:14:49.681Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.711 34.771 1503.6619 08:17:08.22M 2015-10-10T07:14:49.886Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.769 1503.6592 08:17:08.42M 2015-10-10T07:14:50.086Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.708 34.768 1503.6577 08:17:08.62M 2015-10-10T07:14:50.306Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6578 08:17:08.82M 2015-10-10T07:14:50.491Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.710 34.770 1503.6587 08:17:09.05M 2015-10-10T07:14:50.696Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6593 08:17:09.23M 2015-10-10T07:14:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6603 08:17:09.43M 2015-10-10T07:14:51.101Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.771 1503.6606 08:17:09.63M 2015-10-10T07:14:51.301Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6613 08:17:09.83M 2015-10-10T07:14:51.506Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6621 08:17:10.05M 2015-10-10T07:14:51.711Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6620 08:17:10.25M 2015-10-10T07:14:51.911Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6619 08:17:10.45M 2015-10-10T07:14:52.116Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6619 08:17:10.65M 2015-10-10T07:14:52.321Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6625 08:17:10.84M 2015-10-10T07:14:52.521Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6627 08:17:11.06M 2015-10-10T07:14:52.726Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6675 08:17:11.26M 2015-10-10T07:14:52.926Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6655 08:17:11.46M 2015-10-10T07:14:53.131Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6647 08:17:11.66M 2015-10-10T07:14:53.336Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6646 08:17:11.86M 2015-10-10T07:14:53.536Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6630 08:17:12.08M 2015-10-10T07:14:53.741Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6622 08:17:12.28M 2015-10-10T07:14:53.941Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6617 08:17:12.48M 2015-10-10T07:14:54.181Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6604 08:17:12.67M 2015-10-10T07:14:54.346Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6591 08:17:12.87M 2015-10-10T07:14:54.551Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6592 08:17:13.09M 2015-10-10T07:14:54.771Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6595 08:17:13.29M 2015-10-10T07:14:54.956Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6600 08:17:13.51M 2015-10-10T07:14:55.161Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6605 08:17:13.69M 2015-10-10T07:14:55.380Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6609 08:17:13.89M 2015-10-10T07:14:55.566Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6610 08:17:14.11M 2015-10-10T07:14:55.771Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6616 08:17:14.30M 2015-10-10T07:14:55.976Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6609 08:17:14.51M 2015-10-10T07:14:56.176Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.771 1503.6609 08:17:14.71M 2015-10-10T07:14:56.381Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.771 1503.6610 08:17:14.90M 2015-10-10T07:14:56.581Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:17:15.12M 2015-10-10T07:14:56.786Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6599 08:17:15.32M 2015-10-10T07:14:56.986Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.716 34.776 1503.6653 08:17:15.52M 2015-10-10T07:14:57.191Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.717 34.777 1503.6659 08:17:15.72M 2015-10-10T07:14:57.396Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.777 1503.6667 08:17:15.92M 2015-10-10T07:14:57.601Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.717 34.776 1503.6674 08:17:16.14M 2015-10-10T07:14:57.801Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6683 08:17:16.34M 2015-10-10T07:14:58.001Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.717 34.776 1503.6686 08:17:16.54M 2015-10-10T07:14:58.206Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.777 1503.6669 08:17:16.74M 2015-10-10T07:14:58.411Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.717 34.777 1503.6674 08:17:16.94M 2015-10-10T07:14:58.611Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.717 34.777 1503.6675 08:17:17.15M 2015-10-10T07:14:58.816Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.717 34.777 1503.6678 08:17:17.35M 2015-10-10T07:14:59.021Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.718 34.777 1503.6678 08:17:17.55M 2015-10-10T07:14:59.236Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.718 34.778 1503.6669 08:17:17.75M 2015-10-10T07:14:59.426Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.718 34.779 1503.6658 08:17:17.96M 2015-10-10T07:14:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6581 08:17:18.17M 2015-10-10T07:14:59.831Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6586 08:17:18.37M 2015-10-10T07:15:00.031Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6594 08:17:18.57M 2015-10-10T07:15:00.236Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6666 08:17:18.76M 2015-10-10T07:15:00.441Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.719 34.780 1503.6677 08:17:18.96M 2015-10-10T07:15:00.641Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.720 34.780 1503.6682 08:17:19.18M 2015-10-10T07:15:00.846Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6681 08:17:19.38M 2015-10-10T07:15:01.051Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.780 1503.6678 08:17:19.58M 2015-10-10T07:15:01.246Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6680 08:17:19.78M 2015-10-10T07:15:01.460Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.719 34.779 1503.6685 08:17:20.00M 2015-10-10T07:15:01.661Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6682 08:17:20.20M 2015-10-10T07:15:01.861Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.719 34.779 1503.6675 08:17:20.39M 2015-10-10T07:15:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.718 34.778 1503.6658 08:17:20.60M 2015-10-10T07:15:02.266Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.717 34.778 1503.6654 08:17:20.79M 2015-10-10T07:15:02.471Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.717 34.777 1503.6648 08:17:21.01M 2015-10-10T07:15:02.676Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6650 08:17:21.21M 2015-10-10T07:15:02.876Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.776 1503.6649 08:17:21.41M 2015-10-10T07:15:03.076Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.716 34.776 1503.6643 08:17:21.61M 2015-10-10T07:15:03.281Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.716 34.776 1503.6637 08:17:21.81M 2015-10-10T07:15:03.486Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.775 1503.6628 08:17:22.03M 2015-10-10T07:15:03.706Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6620 08:17:22.23M 2015-10-10T07:15:03.891Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6620 08:17:22.44M 2015-10-10T07:15:04.091Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.772 1503.6589 08:17:22.63M 2015-10-10T07:15:04.296Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6566 08:17:22.82M 2015-10-10T07:15:04.501Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6545 08:17:23.04M 2015-10-10T07:15:04.706Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.769 1503.6527 08:17:23.24M 2015-10-10T07:15:04.906Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.703 34.765 1503.6476 08:17:23.44M 2015-10-10T07:15:05.111Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.703 34.765 1503.6479 08:17:23.64M 2015-10-10T07:15:05.311Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.773 1503.6578 08:17:23.84M 2015-10-10T07:15:05.511Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6587 08:17:24.06M 2015-10-10T07:15:05.716Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6598 08:17:24.26M 2015-10-10T07:15:05.921Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6614 08:17:24.46M 2015-10-10T07:15:06.126Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.715 34.776 1503.6614 08:17:24.65M 2015-10-10T07:15:06.326Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.714 34.775 1503.6611 08:17:24.86M 2015-10-10T07:15:06.531Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6592 08:17:25.07M 2015-10-10T07:15:06.731Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6556 08:17:25.27M 2015-10-10T07:15:06.941Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:17:25.47M 2015-10-10T07:15:07.181Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.774 1503.6611 08:17:25.67M 2015-10-10T07:15:07.341Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.775 1503.6632 08:17:25.87M 2015-10-10T07:15:07.546Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.716 34.775 1503.6644 08:17:26.09M 2015-10-10T07:15:07.746Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6654 08:17:26.29M 2015-10-10T07:15:07.951Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.776 1503.6664 08:17:26.48M 2015-10-10T07:15:08.172Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6581 08:17:26.69M 2015-10-10T07:15:08.356Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6564 08:17:26.90M 2015-10-10T07:15:08.561Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.767 1503.6550 08:17:27.10M 2015-10-10T07:15:08.761Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.707 34.767 1503.6565 08:17:27.30M 2015-10-10T07:15:08.967Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6572 08:17:27.50M 2015-10-10T07:15:09.171Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.768 1503.6576 08:17:27.70M 2015-10-10T07:15:09.371Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.769 1503.6588 08:17:27.90M 2015-10-10T07:15:09.576Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6599 08:17:28.12M 2015-10-10T07:15:09.782Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6602 08:17:28.32M 2015-10-10T07:15:09.981Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.773 1503.6620 08:17:28.52M 2015-10-10T07:15:10.181Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.714 34.775 1503.6624 08:17:28.72M 2015-10-10T07:15:10.387Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.776 1503.6633 08:17:28.91M 2015-10-10T07:15:10.587Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.777 1503.6641 08:17:29.13M 2015-10-10T07:15:10.821Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.717 34.778 1503.6649 08:17:29.33M 2015-10-10T07:15:10.996Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6599 08:17:29.53M 2015-10-10T07:15:11.201Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6559 08:17:29.73M 2015-10-10T07:15:11.401Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6570 08:17:29.93M 2015-10-10T07:15:11.606Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6567 08:17:30.15M 2015-10-10T07:15:11.806Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.720 34.781 1503.6656 08:17:30.35M 2015-10-10T07:15:12.011Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6594 08:17:30.55M 2015-10-10T07:15:12.216Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6584 08:17:30.74M 2015-10-10T07:15:12.417Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6561 08:17:30.94M 2015-10-10T07:15:12.637Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.770 1503.6552 08:17:31.16M 2015-10-10T07:15:12.827Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6556 08:17:31.38M 2015-10-10T07:15:13.027Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6561 08:17:31.56M 2015-10-10T07:15:13.227Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6565 08:17:31.76M 2015-10-10T07:15:13.432Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6567 08:17:31.96M 2015-10-10T07:15:13.632Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6566 08:17:32.18M 2015-10-10T07:15:13.837Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6564 08:17:32.37M 2015-10-10T07:15:14.042Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6563 08:17:32.57M 2015-10-10T07:15:14.247Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6566 08:17:32.77M 2015-10-10T07:15:14.447Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.771 1503.6571 08:17:32.97M 2015-10-10T07:15:14.652Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6570 08:17:33.19M 2015-10-10T07:15:14.852Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6561 08:17:33.39M 2015-10-10T07:15:15.061Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.769 1503.6553 08:17:33.59M 2015-10-10T07:15:15.265Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6549 08:17:33.79M 2015-10-10T07:15:15.463Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6550 08:17:34.01M 2015-10-10T07:15:15.662Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.709 34.770 1503.6552 08:17:34.21M 2015-10-10T07:15:15.872Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.708 34.769 1503.6544 08:17:34.40M 2015-10-10T07:15:16.077Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.770 1503.6570 08:17:34.61M 2015-10-10T07:15:16.277Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6547 08:17:34.81M 2015-10-10T07:15:16.477Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6547 08:17:35.02M 2015-10-10T07:15:16.682Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.708 34.768 1503.6581 08:17:35.22M 2015-10-10T07:15:16.882Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.706 34.766 1503.6556 08:17:35.42M 2015-10-10T07:15:17.107Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.705 34.765 1503.6547 08:17:35.62M 2015-10-10T07:15:17.300Z|I-OCEAN7-304-XXXX| 25.96 14.014 41.708 34.765 1503.6624 08:17:35.84M 2015-10-10T07:15:17.501Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.709 34.767 1503.6627 08:17:36.04M 2015-10-10T07:15:17.697Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.768 1503.6635 08:17:36.24M 2015-10-10T07:15:17.905Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.711 34.769 1503.6646 08:17:36.44M 2015-10-10T07:15:18.103Z|I-OCEAN7-304-XXXX| 25.95 14.013 41.712 34.770 1503.6654 08:17:36.64M 2015-10-10T07:15:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.712 34.771 1503.6655 08:17:36.83M 2015-10-10T07:15:18.507Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.772 1503.6666 08:17:37.05M 2015-10-10T07:15:18.712Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.714 34.772 1503.6677 08:17:37.25M 2015-10-10T07:15:18.917Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.772 1503.6666 08:17:37.45M 2015-10-10T07:15:19.117Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.715 34.774 1503.6682 08:17:37.65M 2015-10-10T07:15:19.322Z|I-OCEAN7-304-XXXX| 25.96 14.013 41.716 34.774 1503.6687 08:17:37.85M 2015-10-10T07:15:19.522Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.713 34.772 1503.6658 08:17:38.07M 2015-10-10T07:15:19.741Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.703 34.762 1503.6541 08:17:38.27M 2015-10-10T07:15:19.932Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.705 34.764 1503.6555 08:17:38.47M 2015-10-10T07:15:20.141Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.705 34.765 1503.6555 08:17:38.67M 2015-10-10T07:15:20.337Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.706 34.766 1503.6552 08:17:38.86M 2015-10-10T07:15:20.537Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.712 34.772 1503.6624 08:17:39.08M 2015-10-10T07:15:20.743Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.712 34.772 1503.6625 08:17:39.28M 2015-10-10T07:15:20.947Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.712 34.772 1503.6633 08:17:39.48M 2015-10-10T07:15:21.147Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.712 34.771 1503.6632 08:17:39.68M 2015-10-10T07:15:21.352Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.717 34.775 1503.6680 08:17:39.88M 2015-10-10T07:15:21.572Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.717 34.776 1503.6680 08:17:40.10M 2015-10-10T07:15:21.757Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.718 34.776 1503.6696 08:17:40.31M 2015-10-10T07:15:21.957Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.777 1503.6692 08:17:40.49M 2015-10-10T07:15:22.162Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6697 08:17:40.69M 2015-10-10T07:15:22.367Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.719 34.777 1503.6696 08:17:40.89M 2015-10-10T07:15:22.572Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.712 34.771 1503.6611 08:17:41.11M 2015-10-10T07:15:22.772Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6600 08:17:41.31M 2015-10-10T07:15:22.981Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.771 1503.6613 08:17:41.51M 2015-10-10T07:15:23.177Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6627 08:17:41.71M 2015-10-10T07:15:23.383Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.714 34.773 1503.6636 08:17:41.91M 2015-10-10T07:15:23.587Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.773 1503.6635 08:17:42.12M 2015-10-10T07:15:23.787Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.719 34.778 1503.6694 08:17:42.33M 2015-10-10T07:15:24.021Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.719 34.778 1503.6683 08:17:42.53M 2015-10-10T07:15:24.192Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.718 34.778 1503.6674 08:17:42.72M 2015-10-10T07:15:24.397Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.718 34.777 1503.6680 08:17:42.92M 2015-10-10T07:15:24.597Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.718 34.778 1503.6677 08:17:43.14M 2015-10-10T07:15:24.821Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.778 1503.6670 08:17:43.34M 2015-10-10T07:15:25.021Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.778 1503.6677 08:17:43.54M 2015-10-10T07:15:25.212Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.720 34.779 1503.6694 08:17:43.74M 2015-10-10T07:15:25.412Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6647 08:17:43.94M 2015-10-10T07:15:25.620Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.774 1503.6648 08:17:44.16M 2015-10-10T07:15:25.817Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.775 1503.6647 08:17:44.35M 2015-10-10T07:15:26.037Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.715 34.774 1503.6642 08:17:44.55M 2015-10-10T07:15:26.222Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.714 34.773 1503.6650 08:17:44.77M 2015-10-10T07:15:26.427Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6647 08:17:44.95M 2015-10-10T07:15:26.632Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.712 34.770 1503.6633 08:17:45.17M 2015-10-10T07:15:26.861Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.769 1503.6621 08:17:45.37M 2015-10-10T07:15:27.037Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.710 34.768 1503.6622 08:17:45.57M 2015-10-10T07:15:27.242Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.768 1503.6616 08:17:45.77M 2015-10-10T07:15:27.442Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.708 34.767 1503.6603 08:17:45.97M 2015-10-10T07:15:27.642Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.709 34.767 1503.6624 08:17:46.19M 2015-10-10T07:15:27.847Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.709 34.767 1503.6625 08:17:46.38M 2015-10-10T07:15:28.052Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.709 34.767 1503.6619 08:17:46.59M 2015-10-10T07:15:28.252Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.768 1503.6622 08:17:46.79M 2015-10-10T07:15:28.457Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.710 34.768 1503.6625 08:17:47.00M 2015-10-10T07:15:28.664Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.710 34.769 1503.6619 08:17:47.20M 2015-10-10T07:15:28.863Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6621 08:17:47.40M 2015-10-10T07:15:29.067Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.711 34.770 1503.6621 08:17:47.60M 2015-10-10T07:15:29.267Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.773 1503.6653 08:17:47.80M 2015-10-10T07:15:29.472Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.773 1503.6648 08:17:48.02M 2015-10-10T07:15:29.677Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6658 08:17:48.22M 2015-10-10T07:15:29.877Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6655 08:17:48.42M 2015-10-10T07:15:30.082Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6664 08:17:48.62M 2015-10-10T07:15:30.287Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.717 34.775 1503.6677 08:17:48.81M 2015-10-10T07:15:30.504Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 08:17:49.03M 2015-10-10T07:15:30.692Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6671 08:17:49.24M 2015-10-10T07:15:30.892Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6666 08:17:49.43M 2015-10-10T07:15:31.101Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.777 1503.6672 08:17:49.63M 2015-10-10T07:15:31.297Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.777 1503.6674 08:17:49.82M 2015-10-10T07:15:31.502Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.718 34.778 1503.6677 08:17:50.05M 2015-10-10T07:15:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.718 34.777 1503.6675 08:17:50.25M 2015-10-10T07:15:31.907Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.717 34.777 1503.6670 08:17:50.44M 2015-10-10T07:15:32.112Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6658 08:17:50.64M 2015-10-10T07:15:32.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6650 08:17:50.84M 2015-10-10T07:15:32.518Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.716 34.774 1503.6691 08:17:51.06M 2015-10-10T07:15:32.723Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.716 34.775 1503.6680 08:17:51.26M 2015-10-10T07:15:32.923Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6606 08:17:51.46M 2015-10-10T07:15:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.769 1503.6592 08:17:51.66M 2015-10-10T07:15:33.333Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6594 08:17:51.86M 2015-10-10T07:15:33.532Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6567 08:17:52.08M 2015-10-10T07:15:33.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6559 08:17:52.27M 2015-10-10T07:15:33.938Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6555 08:17:52.47M 2015-10-10T07:15:34.143Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6586 08:17:52.67M 2015-10-10T07:15:34.348Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6586 08:17:52.87M 2015-10-10T07:15:34.547Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6602 08:17:53.09M 2015-10-10T07:15:34.781Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6609 08:17:53.29M 2015-10-10T07:15:34.973Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.705 34.765 1503.6541 08:17:53.49M 2015-10-10T07:15:35.158Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6544 08:17:53.71M 2015-10-10T07:15:35.381Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6552 08:17:53.89M 2015-10-10T07:15:35.563Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6556 08:17:54.11M 2015-10-10T07:15:35.768Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.766 1503.6563 08:17:54.30M 2015-10-10T07:15:35.968Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.769 1503.6606 08:17:54.51M 2015-10-10T07:15:36.173Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.709 34.769 1503.6592 08:17:54.70M 2015-10-10T07:15:36.373Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6635 08:17:54.90M 2015-10-10T07:15:36.578Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.714 34.773 1503.6642 08:17:55.12M 2015-10-10T07:15:36.783Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6627 08:17:55.32M 2015-10-10T07:15:36.985Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.712 34.772 1503.6626 08:17:55.52M 2015-10-10T07:15:37.188Z|I-OCEAN7-304-XXXX| 26.01 14.011 41.712 34.771 1503.6624 08:17:55.72M 2015-10-10T07:15:37.393Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.770 1503.6609 08:17:55.92M 2015-10-10T07:15:37.593Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6614 08:17:56.14M 2015-10-10T07:15:37.793Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6619 08:17:56.33M 2015-10-10T07:15:37.998Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6611 08:17:56.53M 2015-10-10T07:15:38.203Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6610 08:17:56.73M 2015-10-10T07:15:38.403Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6604 08:17:56.93M 2015-10-10T07:15:38.608Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.712 34.772 1503.6600 08:17:57.15M 2015-10-10T07:15:38.808Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.772 1503.6597 08:17:57.35M 2015-10-10T07:15:39.013Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6592 08:17:57.55M 2015-10-10T07:15:39.218Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.771 1503.6582 08:17:57.75M 2015-10-10T07:15:39.438Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.770 1503.6571 08:17:57.95M 2015-10-10T07:15:39.625Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.769 1503.6555 08:17:58.18M 2015-10-10T07:15:39.828Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6545 08:17:58.37M 2015-10-10T07:15:40.028Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.702 34.763 1503.6490 08:17:58.57M 2015-10-10T07:15:40.233Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6582 08:17:58.76M 2015-10-10T07:15:40.433Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.712 34.772 1503.6594 08:17:58.96M 2015-10-10T07:15:40.638Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.773 1503.6600 08:17:59.18M 2015-10-10T07:15:40.843Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6600 08:17:59.38M 2015-10-10T07:15:41.048Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.713 34.774 1503.6594 08:17:59.58M 2015-10-10T07:15:41.248Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6587 08:17:59.78M 2015-10-10T07:15:41.448Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6584 08:18:00.00M 2015-10-10T07:15:41.653Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6587 08:18:00.20M 2015-10-10T07:15:41.858Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6572 08:18:00.39M 2015-10-10T07:15:42.063Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.770 1503.6559 08:18:00.59M 2015-10-10T07:15:42.265Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.702 34.763 1503.6481 08:18:00.79M 2015-10-10T07:15:42.464Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.702 34.763 1503.6479 08:18:01.01M 2015-10-10T07:15:42.668Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6599 08:18:01.21M 2015-10-10T07:15:42.873Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.713 34.773 1503.6620 08:18:01.41M 2015-10-10T07:15:43.073Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6606 08:18:01.61M 2015-10-10T07:15:43.278Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6608 08:18:01.81M 2015-10-10T07:15:43.478Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.771 1503.6605 08:18:02.03M 2015-10-10T07:15:43.683Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.711 34.770 1503.6608 08:18:02.22M 2015-10-10T07:15:43.903Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6561 08:18:02.42M 2015-10-10T07:15:44.093Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:18:02.64M 2015-10-10T07:15:44.298Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.707 34.767 1503.6553 08:18:02.82M 2015-10-10T07:15:44.493Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6578 08:18:03.04M 2015-10-10T07:15:44.698Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6588 08:18:03.24M 2015-10-10T07:15:44.905Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6604 08:18:03.44M 2015-10-10T07:15:45.104Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6619 08:18:03.64M 2015-10-10T07:15:45.308Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6636 08:18:03.84M 2015-10-10T07:15:45.508Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6647 08:18:04.06M 2015-10-10T07:15:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.719 34.778 1503.6665 08:18:04.25M 2015-10-10T07:15:45.918Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.720 34.780 1503.6674 08:18:04.45M 2015-10-10T07:15:46.118Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.776 1503.6615 08:18:04.65M 2015-10-10T07:15:46.323Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.774 1503.6597 08:18:04.85M 2015-10-10T07:15:46.528Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6531 08:18:05.07M 2015-10-10T07:15:46.728Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.708 34.770 1503.6514 08:18:05.27M 2015-10-10T07:15:46.928Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6515 08:18:05.47M 2015-10-10T07:15:47.138Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6516 08:18:05.66M 2015-10-10T07:15:47.338Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:18:05.87M 2015-10-10T07:15:47.545Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6515 08:18:06.08M 2015-10-10T07:15:47.743Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.707 34.769 1503.6509 08:18:06.28M 2015-10-10T07:15:47.948Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6547 08:18:06.48M 2015-10-10T07:15:48.148Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.772 1503.6538 08:18:06.68M 2015-10-10T07:15:48.368Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.709 34.771 1503.6520 08:18:06.88M 2015-10-10T07:15:48.558Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.708 34.770 1503.6500 08:18:07.12M 2015-10-10T07:15:48.758Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.769 1503.6492 08:18:07.30M 2015-10-10T07:15:48.963Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.707 34.769 1503.6500 08:18:07.50M 2015-10-10T07:15:49.168Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6503 08:18:07.70M 2015-10-10T07:15:49.368Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.769 1503.6500 08:18:07.90M 2015-10-10T07:15:49.573Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.707 34.769 1503.6506 08:18:08.12M 2015-10-10T07:15:49.778Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.768 1503.6511 08:18:08.31M 2015-10-10T07:15:49.978Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.707 34.768 1503.6528 08:18:08.51M 2015-10-10T07:15:50.178Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.768 1503.6544 08:18:08.71M 2015-10-10T07:15:50.384Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.707 34.768 1503.6550 08:18:08.91M 2015-10-10T07:15:50.588Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6560 08:18:09.13M 2015-10-10T07:15:50.793Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.709 34.769 1503.6582 08:18:09.33M 2015-10-10T07:15:50.993Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.768 1503.6586 08:18:09.53M 2015-10-10T07:15:51.198Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6582 08:18:09.73M 2015-10-10T07:15:51.398Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6577 08:18:09.93M 2015-10-10T07:15:51.598Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6580 08:18:10.14M 2015-10-10T07:15:51.808Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.768 1503.6584 08:18:10.34M 2015-10-10T07:15:52.008Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6582 08:18:10.54M 2015-10-10T07:15:52.213Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6592 08:18:10.74M 2015-10-10T07:15:52.413Z|I-OCEAN7-304-XXXX| 25.98 14.011 41.709 34.769 1503.6591 08:18:10.94M 2015-10-10T07:15:52.618Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6575 08:18:11.16M 2015-10-10T07:15:52.838Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.771 1503.6586 08:18:11.36M 2015-10-10T07:15:53.023Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.710 34.771 1503.6572 08:18:11.57M 2015-10-10T07:15:53.223Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.709 34.770 1503.6567 08:18:11.75M 2015-10-10T07:15:53.428Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6558 08:18:11.96M 2015-10-10T07:15:53.633Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6547 08:18:12.17M 2015-10-10T07:15:53.838Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6581 08:18:12.37M 2015-10-10T07:15:54.038Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.711 34.772 1503.6588 08:18:12.57M 2015-10-10T07:15:54.243Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6594 08:18:12.77M 2015-10-10T07:15:54.448Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.771 1503.6595 08:18:12.97M 2015-10-10T07:15:54.648Z|I-OCEAN7-304-XXXX| 25.97 14.011 41.710 34.771 1503.6593 08:18:13.19M 2015-10-10T07:15:54.848Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6615 08:18:13.39M 2015-10-10T07:15:55.053Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6614 08:18:13.59M 2015-10-10T07:15:55.260Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.771 1503.6609 08:18:13.79M 2015-10-10T07:15:55.458Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6637 08:18:14.01M 2015-10-10T07:15:55.663Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.774 1503.6660 08:18:14.20M 2015-10-10T07:15:55.863Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.715 34.774 1503.6667 08:18:14.40M 2015-10-10T07:15:56.068Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.716 34.775 1503.6669 08:18:14.60M 2015-10-10T07:15:56.273Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.717 34.776 1503.6675 08:18:14.80M 2015-10-10T07:15:56.478Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.717 34.776 1503.6678 08:18:15.02M 2015-10-10T07:15:56.679Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6666 08:18:15.22M 2015-10-10T07:15:56.883Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.716 34.775 1503.6666 08:18:15.42M 2015-10-10T07:15:57.083Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6670 08:18:15.62M 2015-10-10T07:15:57.304Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.765 1503.6561 08:18:15.82M 2015-10-10T07:15:57.494Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6553 08:18:16.05M 2015-10-10T07:15:57.694Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.765 1503.6559 08:18:16.24M 2015-10-10T07:15:57.899Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6566 08:18:16.43M 2015-10-10T07:15:58.099Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6573 08:18:16.63M 2015-10-10T07:15:58.304Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6580 08:18:16.83M 2015-10-10T07:15:58.504Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.769 1503.6587 08:18:17.05M 2015-10-10T07:15:58.709Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.710 34.769 1503.6616 08:18:17.25M 2015-10-10T07:15:58.909Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6622 08:18:17.45M 2015-10-10T07:15:59.114Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6632 08:18:17.65M 2015-10-10T07:15:59.319Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6643 08:18:17.85M 2015-10-10T07:15:59.524Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6647 08:18:18.07M 2015-10-10T07:15:59.724Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.713 34.772 1503.6637 08:18:18.27M 2015-10-10T07:15:59.924Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6631 08:18:18.46M 2015-10-10T07:16:00.129Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.713 34.772 1503.6633 08:18:18.66M 2015-10-10T07:16:00.334Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6624 08:18:18.86M 2015-10-10T07:16:00.534Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.713 34.772 1503.6631 08:18:19.08M 2015-10-10T07:16:00.739Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6630 08:18:19.28M 2015-10-10T07:16:00.939Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6635 08:18:19.48M 2015-10-10T07:16:01.144Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.713 34.772 1503.6635 08:18:19.68M 2015-10-10T07:16:01.349Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.714 34.773 1503.6643 08:18:19.88M 2015-10-10T07:16:01.549Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.715 34.774 1503.6648 08:18:20.10M 2015-10-10T07:16:01.774Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.716 34.775 1503.6666 08:18:20.29M 2015-10-10T07:16:01.959Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.717 34.776 1503.6676 08:18:20.51M 2015-10-10T07:16:02.181Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.718 34.776 1503.6692 08:18:20.69M 2015-10-10T07:16:02.364Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.719 34.778 1503.6699 08:18:20.89M 2015-10-10T07:16:02.569Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.718 34.777 1503.6688 08:18:21.11M 2015-10-10T07:16:02.769Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6671 08:18:21.31M 2015-10-10T07:16:02.974Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6674 08:18:21.51M 2015-10-10T07:16:03.174Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6661 08:18:21.71M 2015-10-10T07:16:03.374Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6641 08:18:21.90M 2015-10-10T07:16:03.584Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6616 08:18:22.12M 2015-10-10T07:16:03.784Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.766 1503.6560 08:18:22.32M 2015-10-10T07:16:03.986Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6550 08:18:22.52M 2015-10-10T07:16:04.194Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6521 08:18:22.72M 2015-10-10T07:16:04.394Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:18:22.92M 2015-10-10T07:16:04.599Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:18:23.14M 2015-10-10T07:16:04.799Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6580 08:18:23.34M 2015-10-10T07:16:04.999Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6571 08:18:23.54M 2015-10-10T07:16:05.209Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6565 08:18:23.74M 2015-10-10T07:16:05.409Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6564 08:18:23.94M 2015-10-10T07:16:05.609Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6564 08:18:24.16M 2015-10-10T07:16:05.814Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6563 08:18:24.35M 2015-10-10T07:16:06.019Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.771 1503.6569 08:18:24.55M 2015-10-10T07:16:06.239Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.771 1503.6563 08:18:24.75M 2015-10-10T07:16:06.424Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6561 08:18:24.97M 2015-10-10T07:16:06.624Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.771 1503.6563 08:18:25.17M 2015-10-10T07:16:06.829Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6573 08:18:25.37M 2015-10-10T07:16:07.034Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6573 08:18:25.57M 2015-10-10T07:16:07.261Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6583 08:18:25.77M 2015-10-10T07:16:07.439Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6598 08:18:25.97M 2015-10-10T07:16:07.639Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6606 08:18:26.18M 2015-10-10T07:16:07.844Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6599 08:18:26.38M 2015-10-10T07:16:08.049Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6608 08:18:26.58M 2015-10-10T07:16:08.249Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6608 08:18:26.78M 2015-10-10T07:16:08.454Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.714 34.775 1503.6606 08:18:27.00M 2015-10-10T07:16:08.659Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6602 08:18:27.20M 2015-10-10T07:16:08.859Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6594 08:18:27.40M 2015-10-10T07:16:09.064Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.712 34.773 1503.6582 08:18:27.60M 2015-10-10T07:16:09.265Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6571 08:18:27.80M 2015-10-10T07:16:09.469Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.713 34.774 1503.6588 08:18:28.01M 2015-10-10T07:16:09.674Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.713 34.775 1503.6587 08:18:28.22M 2015-10-10T07:16:09.874Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.770 1503.6543 08:18:28.42M 2015-10-10T07:16:10.074Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.708 34.770 1503.6536 08:18:28.61M 2015-10-10T07:16:10.284Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6542 08:18:28.81M 2015-10-10T07:16:10.484Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.709 34.771 1503.6545 08:18:29.03M 2015-10-10T07:16:10.704Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.711 34.772 1503.6559 08:18:29.23M 2015-10-10T07:16:10.889Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.711 34.772 1503.6564 08:18:29.45M 2015-10-10T07:16:11.101Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.710 34.772 1503.6559 08:18:29.63M 2015-10-10T07:16:11.294Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.711 34.772 1503.6564 08:18:29.83M 2015-10-10T07:16:11.499Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.710 34.772 1503.6561 08:18:30.04M 2015-10-10T07:16:11.704Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.710 34.772 1503.6564 08:18:30.24M 2015-10-10T07:16:11.904Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.710 34.771 1503.6560 08:18:30.44M 2015-10-10T07:16:12.109Z|I-OCEAN7-304-XXXX| 26.00 14.010 41.709 34.770 1503.6566 08:18:30.64M 2015-10-10T07:16:12.309Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6552 08:18:30.84M 2015-10-10T07:16:12.514Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.708 34.769 1503.6547 08:18:31.06M 2015-10-10T07:16:12.719Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.707 34.768 1503.6547 08:18:31.26M 2015-10-10T07:16:12.919Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6539 08:18:31.46M 2015-10-10T07:16:13.124Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6547 08:18:31.66M 2015-10-10T07:16:13.329Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6538 08:18:31.86M 2015-10-10T07:16:13.529Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.707 34.768 1503.6532 08:18:32.07M 2015-10-10T07:16:13.734Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.707 34.768 1503.6530 08:18:32.27M 2015-10-10T07:16:13.934Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.707 34.768 1503.6533 08:18:32.47M 2015-10-10T07:16:14.139Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6544 08:18:32.67M 2015-10-10T07:16:14.344Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.708 34.769 1503.6555 08:18:32.87M 2015-10-10T07:16:14.544Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.769 1503.6550 08:18:33.09M 2015-10-10T07:16:14.749Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6553 08:18:33.29M 2015-10-10T07:16:14.949Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.770 1503.6569 08:18:33.49M 2015-10-10T07:16:15.169Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6576 08:18:33.69M 2015-10-10T07:16:15.359Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6589 08:18:33.90M 2015-10-10T07:16:15.564Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6593 08:18:34.11M 2015-10-10T07:16:15.764Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6539 08:18:34.31M 2015-10-10T07:16:15.969Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6539 08:18:34.50M 2015-10-10T07:16:16.164Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6565 08:18:34.70M 2015-10-10T07:16:16.369Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6573 08:18:34.90M 2015-10-10T07:16:16.574Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6581 08:18:35.12M 2015-10-10T07:16:16.779Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6608 08:18:35.32M 2015-10-10T07:16:16.979Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6611 08:18:35.52M 2015-10-10T07:16:17.186Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6527 08:18:35.72M 2015-10-10T07:16:17.389Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.704 34.765 1503.6501 08:18:35.92M 2015-10-10T07:16:17.590Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.703 34.764 1503.6495 08:18:36.14M 2015-10-10T07:16:17.794Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.702 34.763 1503.6471 08:18:36.33M 2015-10-10T07:16:17.994Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.701 34.762 1503.6469 08:18:36.53M 2015-10-10T07:16:18.199Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.701 34.762 1503.6476 08:18:36.73M 2015-10-10T07:16:18.405Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.701 34.762 1503.6475 08:18:36.93M 2015-10-10T07:16:18.604Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.701 34.763 1503.6478 08:18:37.15M 2015-10-10T07:16:18.809Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6475 08:18:37.35M 2015-10-10T07:16:19.014Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6469 08:18:37.55M 2015-10-10T07:16:19.214Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.702 34.764 1503.6462 08:18:37.75M 2015-10-10T07:16:19.420Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.702 34.764 1503.6472 08:18:37.95M 2015-10-10T07:16:19.639Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.702 34.764 1503.6473 08:18:38.16M 2015-10-10T07:16:19.825Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.702 34.764 1503.6471 08:18:38.38M 2015-10-10T07:16:20.024Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.701 34.763 1503.6459 08:18:38.56M 2015-10-10T07:16:20.230Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.701 34.763 1503.6451 08:18:38.76M 2015-10-10T07:16:20.461Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.701 34.763 1503.6462 08:18:38.96M 2015-10-10T07:16:20.661Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.702 34.764 1503.6481 08:18:39.18M 2015-10-10T07:16:20.840Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.765 1503.6471 08:18:39.38M 2015-10-10T07:16:21.044Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.703 34.765 1503.6478 08:18:39.58M 2015-10-10T07:16:21.249Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6555 08:18:39.78M 2015-10-10T07:16:21.449Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.717 34.777 1503.6642 08:18:40.98M 2015-10-10T07:16:21.649Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6652 08:18:40.19M 2015-10-10T07:16:21.850Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6599 08:18:40.39M 2015-10-10T07:16:22.054Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.772 1503.6588 08:18:40.59M 2015-10-10T07:16:22.260Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6571 08:18:40.79M 2015-10-10T07:16:22.465Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.764 1503.6482 08:18:41.01M 2015-10-10T07:16:22.665Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6482 08:18:41.21M 2015-10-10T07:16:22.870Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.764 1503.6493 08:18:41.41M 2015-10-10T07:16:23.101Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6506 08:18:41.61M 2015-10-10T07:16:23.275Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6505 08:18:41.80M 2015-10-10T07:16:23.480Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.766 1503.6517 08:18:42.03M 2015-10-10T07:16:23.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.706 34.767 1503.6534 08:18:42.22M 2015-10-10T07:16:23.885Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6609 08:18:42.42M 2015-10-10T07:16:24.105Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6620 08:18:42.62M 2015-10-10T07:16:24.290Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.715 34.775 1503.6621 08:18:42.84M 2015-10-10T07:16:24.490Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6621 08:18:43.04M 2015-10-10T07:16:24.695Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6621 08:18:43.24M 2015-10-10T07:16:24.900Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6613 08:18:43.44M 2015-10-10T07:16:25.105Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:18:43.64M 2015-10-10T07:16:25.305Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.711 34.770 1503.6608 08:18:43.84M 2015-10-10T07:16:25.510Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.715 34.774 1503.6652 08:18:44.05M 2015-10-10T07:16:25.710Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.775 1503.6650 08:18:44.25M 2015-10-10T07:16:25.915Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.716 34.776 1503.6658 08:18:44.45M 2015-10-10T07:16:26.120Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.717 34.777 1503.6666 08:18:44.65M 2015-10-10T07:16:26.320Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6611 08:18:44.85M 2015-10-10T07:16:26.525Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6603 08:18:45.07M 2015-10-10T07:16:26.725Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6586 08:18:45.27M 2015-10-10T07:16:26.930Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6581 08:18:45.47M 2015-10-10T07:16:27.130Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6563 08:18:45.67M 2015-10-10T07:16:27.335Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6563 08:18:45.86M 2015-10-10T07:16:27.540Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6558 08:18:46.08M 2015-10-10T07:16:27.740Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6553 08:18:46.28M 2015-10-10T07:16:27.945Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.770 1503.6561 08:18:46.48M 2015-10-10T07:16:28.150Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6554 08:18:46.68M 2015-10-10T07:16:28.350Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6566 08:18:46.88M 2015-10-10T07:16:28.570Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6576 08:18:47.10M 2015-10-10T07:16:28.760Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6597 08:18:47.31M 2015-10-10T07:16:28.960Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6600 08:18:47.50M 2015-10-10T07:16:29.165Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6561 08:18:47.70M 2015-10-10T07:16:29.381Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 08:18:47.90M 2015-10-10T07:16:29.570Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6561 08:18:48.11M 2015-10-10T07:16:29.770Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.768 1503.6559 08:18:48.31M 2015-10-10T07:16:29.975Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6586 08:18:48.51M 2015-10-10T07:16:30.180Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6594 08:18:48.71M 2015-10-10T07:16:30.380Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6564 08:18:48.91M 2015-10-10T07:16:30.585Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:18:49.13M 2015-10-10T07:16:30.790Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.706 34.766 1503.6549 08:18:49.33M 2015-10-10T07:16:30.990Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6560 08:18:49.53M 2015-10-10T07:16:31.195Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6570 08:18:49.72M 2015-10-10T07:16:31.395Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.776 1503.6660 08:18:49.93M 2015-10-10T07:16:31.600Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.715 34.775 1503.6638 08:18:50.14M 2015-10-10T07:16:31.805Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.764 1503.6504 08:18:50.34M 2015-10-10T07:16:32.005Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6504 08:18:50.54M 2015-10-10T07:16:32.205Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.705 34.765 1503.6521 08:18:50.74M 2015-10-10T07:16:32.410Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6538 08:18:50.94M 2015-10-10T07:16:32.615Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6550 08:18:51.16M 2015-10-10T07:16:32.815Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.769 1503.6569 08:18:51.36M 2015-10-10T07:16:33.061Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6584 08:18:51.56M 2015-10-10T07:16:33.225Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6600 08:18:51.77M 2015-10-10T07:16:33.425Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.711 34.771 1503.6606 08:18:51.95M 2015-10-10T07:16:33.630Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6606 08:18:52.17M 2015-10-10T07:16:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6609 08:18:52.37M 2015-10-10T07:16:34.035Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6599 08:18:52.57M 2015-10-10T07:16:34.240Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6604 08:18:52.77M 2015-10-10T07:16:34.441Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.773 1503.6608 08:18:52.97M 2015-10-10T07:16:34.645Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.773 1503.6608 08:18:53.19M 2015-10-10T07:16:34.845Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6613 08:18:53.39M 2015-10-10T07:16:35.050Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.773 1503.6617 08:18:53.59M 2015-10-10T07:16:35.250Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6611 08:18:53.79M 2015-10-10T07:16:35.455Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6609 08:18:54.00M 2015-10-10T07:16:35.660Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.718 34.777 1503.6674 08:18:54.20M 2015-10-10T07:16:35.860Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.718 34.778 1503.6663 08:18:54.40M 2015-10-10T07:16:36.060Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6654 08:18:54.60M 2015-10-10T07:16:36.265Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6648 08:18:54.80M 2015-10-10T07:16:36.470Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6643 08:18:55.02M 2015-10-10T07:16:36.675Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.716 34.776 1503.6643 08:18:55.22M 2015-10-10T07:16:36.901Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6556 08:18:55.42M 2015-10-10T07:16:37.080Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6553 08:18:55.62M 2015-10-10T07:16:37.285Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6561 08:18:55.82M 2015-10-10T07:16:37.505Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6653 08:18:56.04M 2015-10-10T07:16:37.690Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6664 08:18:56.25M 2015-10-10T07:16:37.895Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6631 08:18:56.43M 2015-10-10T07:16:38.095Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.771 1503.6613 08:18:56.63M 2015-10-10T07:16:38.300Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6597 08:18:56.83M 2015-10-10T07:16:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.769 1503.6586 08:18:57.05M 2015-10-10T07:16:38.706Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6584 08:18:57.25M 2015-10-10T07:16:38.905Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6569 08:18:57.45M 2015-10-10T07:16:39.110Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6559 08:18:57.64M 2015-10-10T07:16:39.315Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6572 08:18:57.84M 2015-10-10T07:16:39.520Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.769 1503.6586 08:18:58.06M 2015-10-10T07:16:39.721Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6603 08:18:58.26M 2015-10-10T07:16:39.920Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6608 08:18:58.46M 2015-10-10T07:16:40.125Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.769 1503.6603 08:18:58.66M 2015-10-10T07:16:40.341Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.769 1503.6589 08:18:58.86M 2015-10-10T07:16:40.530Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6578 08:18:59.08M 2015-10-10T07:16:40.735Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6571 08:18:59.28M 2015-10-10T07:16:40.935Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6573 08:18:59.48M 2015-10-10T07:16:41.140Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6575 08:18:59.67M 2015-10-10T07:16:41.345Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6570 08:18:59.87M 2015-10-10T07:16:41.550Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.772 1503.6591 08:19:00.09M 2015-10-10T07:16:41.750Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6605 08:19:00.29M 2015-10-10T07:16:41.970Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6611 08:19:00.49M 2015-10-10T07:16:42.155Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.715 34.776 1503.6626 08:19:00.71M 2015-10-10T07:16:42.355Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.776 1503.6617 08:19:00.89M 2015-10-10T07:16:42.560Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.776 1503.6604 08:19:01.11M 2015-10-10T07:16:42.765Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6594 08:19:01.31M 2015-10-10T07:16:42.971Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6584 08:19:01.51M 2015-10-10T07:16:43.170Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.779 1503.6636 08:19:01.71M 2015-10-10T07:16:43.381Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.778 1503.6626 08:19:01.91M 2015-10-10T07:16:43.576Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.721 34.782 1503.6665 08:19:02.12M 2015-10-10T07:16:43.781Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.721 34.782 1503.6663 08:19:02.32M 2015-10-10T07:16:43.986Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6566 08:19:02.52M 2015-10-10T07:16:44.187Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6552 08:19:02.72M 2015-10-10T07:16:44.391Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6560 08:19:02.92M 2015-10-10T07:16:44.595Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 08:19:03.14M 2015-10-10T07:16:44.796Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6597 08:19:03.34M 2015-10-10T07:16:44.996Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6588 08:19:03.54M 2015-10-10T07:16:45.201Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6570 08:19:03.73M 2015-10-10T07:16:45.401Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.771 1503.6571 08:19:03.93M 2015-10-10T07:16:45.611Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.772 1503.6581 08:19:04.15M 2015-10-10T07:16:45.811Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.771 1503.6566 08:19:04.35M 2015-10-10T07:16:46.016Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.713 34.773 1503.6594 08:19:04.55M 2015-10-10T07:16:46.215Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6603 08:19:04.75M 2015-10-10T07:16:46.436Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.714 34.775 1503.6609 08:19:04.95M 2015-10-10T07:16:46.626Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6564 08:19:05.19M 2015-10-10T07:16:46.826Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.711 34.772 1503.6595 08:19:05.37M 2015-10-10T07:16:47.026Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.712 34.772 1503.6605 08:19:05.57M 2015-10-10T07:16:47.231Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.713 34.774 1503.6616 08:19:05.76M 2015-10-10T07:16:47.431Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.715 34.775 1503.6624 08:19:05.96M 2015-10-10T07:16:47.636Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6632 08:19:06.18M 2015-10-10T07:16:47.841Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.717 34.778 1503.6646 08:19:06.38M 2015-10-10T07:16:48.041Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.719 34.779 1503.6655 08:19:06.58M 2015-10-10T07:16:48.246Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.720 34.781 1503.6671 08:19:06.78M 2015-10-10T07:16:48.451Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.721 34.781 1503.6680 08:19:07.00M 2015-10-10T07:16:48.661Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.715 34.778 1503.6566 08:19:07.20M 2015-10-10T07:16:48.856Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.702 34.767 1503.6418 08:19:07.39M 2015-10-10T07:16:49.056Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.706 34.769 1503.6461 08:19:07.60M 2015-10-10T07:16:49.261Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.707 34.771 1503.6481 08:19:07.79M 2015-10-10T07:16:49.466Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.708 34.771 1503.6492 08:19:08.01M 2015-10-10T07:16:49.666Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.709 34.772 1503.6511 08:19:08.21M 2015-10-10T07:16:49.866Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6512 08:19:08.41M 2015-10-10T07:16:50.076Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.710 34.773 1503.6514 08:19:08.61M 2015-10-10T07:16:50.276Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.710 34.773 1503.6521 08:19:08.81M 2015-10-10T07:16:50.481Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.768 1503.6476 08:19:09.03M 2015-10-10T07:16:50.681Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6479 08:19:09.23M 2015-10-10T07:16:50.901Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.704 34.766 1503.6472 08:19:09.43M 2015-10-10T07:16:51.091Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.703 34.764 1503.6471 08:19:09.64M 2015-10-10T07:16:51.291Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.702 34.763 1503.6472 08:19:09.83M 2015-10-10T07:16:51.496Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.701 34.762 1503.6470 08:19:10.04M 2015-10-10T07:16:51.701Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.700 34.761 1503.6472 08:19:10.24M 2015-10-10T07:16:51.901Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.764 1503.6519 08:19:10.44M 2015-10-10T07:16:52.106Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6516 08:19:10.64M 2015-10-10T07:16:52.306Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.765 1503.6515 08:19:10.84M 2015-10-10T07:16:52.511Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6521 08:19:11.06M 2015-10-10T07:16:52.711Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6530 08:19:11.26M 2015-10-10T07:16:52.941Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6597 08:19:11.45M 2015-10-10T07:16:53.121Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6597 08:19:11.65M 2015-10-10T07:16:53.326Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6530 08:19:11.85M 2015-10-10T07:16:53.526Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6520 08:19:12.07M 2015-10-10T07:16:53.726Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6515 08:19:12.27M 2015-10-10T07:16:53.941Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6483 08:19:12.47M 2015-10-10T07:16:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.703 34.765 1503.6456 08:19:12.67M 2015-10-10T07:16:54.336Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6465 08:19:12.87M 2015-10-10T07:16:54.541Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.704 34.767 1503.6469 08:19:13.09M 2015-10-10T07:16:54.741Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6479 08:19:13.29M 2015-10-10T07:16:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.705 34.767 1503.6467 08:19:13.48M 2015-10-10T07:16:55.146Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.705 34.768 1503.6469 08:19:13.68M 2015-10-10T07:16:55.371Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.705 34.768 1503.6470 08:19:13.88M 2015-10-10T07:16:55.556Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.706 34.768 1503.6482 08:19:14.12M 2015-10-10T07:16:55.761Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.707 34.770 1503.6506 08:19:14.30M 2015-10-10T07:16:55.966Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.714 34.775 1503.6581 08:19:14.50M 2015-10-10T07:16:56.166Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.715 34.776 1503.6600 08:19:14.70M 2015-10-10T07:16:56.366Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.711 34.772 1503.6566 08:19:14.90M 2015-10-10T07:16:56.571Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.771 1503.6555 08:19:15.12M 2015-10-10T07:16:56.776Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.709 34.770 1503.6544 08:19:15.32M 2015-10-10T07:16:56.981Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6545 08:19:15.52M 2015-10-10T07:16:57.181Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6541 08:19:15.72M 2015-10-10T07:16:57.386Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.770 1503.6564 08:19:15.91M 2015-10-10T07:16:57.586Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6555 08:19:16.13M 2015-10-10T07:16:57.791Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.770 1503.6570 08:19:16.33M 2015-10-10T07:16:57.991Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.770 1503.6569 08:19:16.53M 2015-10-10T07:16:58.196Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6572 08:19:16.73M 2015-10-10T07:16:58.396Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6588 08:19:16.93M 2015-10-10T07:16:58.621Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6592 08:19:17.15M 2015-10-10T07:16:58.806Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.773 1503.6549 08:19:17.35M 2015-10-10T07:16:59.006Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6531 08:19:17.55M 2015-10-10T07:16:59.211Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.708 34.770 1503.6500 08:19:17.75M 2015-10-10T07:16:59.411Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6498 08:19:17.94M 2015-10-10T07:16:59.616Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.707 34.770 1503.6489 08:19:18.16M 2015-10-10T07:16:59.831Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6493 08:19:18.36M 2015-10-10T07:17:00.021Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.707 34.770 1503.6486 08:19:18.57M 2015-10-10T07:17:00.221Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.767 1503.6444 08:19:18.76M 2015-10-10T07:17:00.431Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.704 34.767 1503.6448 08:19:18.95M 2015-10-10T07:17:00.631Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.704 34.766 1503.6454 08:19:19.18M 2015-10-10T07:17:00.836Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.767 1503.6456 08:19:19.38M 2015-10-10T07:17:01.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.704 34.766 1503.6467 08:19:19.58M 2015-10-10T07:17:01.241Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.704 34.766 1503.6462 08:19:19.77M 2015-10-10T07:17:01.441Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.704 34.766 1503.6467 08:19:19.97M 2015-10-10T07:17:01.646Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.704 34.766 1503.6482 08:19:20.19M 2015-10-10T07:17:01.851Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.706 34.768 1503.6506 08:19:20.39M 2015-10-10T07:17:02.051Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6528 08:19:20.59M 2015-10-10T07:17:02.256Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.774 1503.6587 08:19:20.79M 2015-10-10T07:17:02.461Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.774 1503.6580 08:19:21.01M 2015-10-10T07:17:02.661Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.712 34.773 1503.6575 08:19:21.21M 2015-10-10T07:17:02.866Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6573 08:19:21.41M 2015-10-10T07:17:03.066Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6571 08:19:21.60M 2015-10-10T07:17:03.272Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.772 1503.6554 08:19:21.80M 2015-10-10T07:17:03.471Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6531 08:19:22.02M 2015-10-10T07:17:03.677Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6511 08:19:22.22M 2015-10-10T07:17:03.882Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6498 08:19:22.42M 2015-10-10T07:17:04.082Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.768 1503.6499 08:19:22.62M 2015-10-10T07:17:04.306Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.719 34.780 1503.6641 08:19:22.82M 2015-10-10T07:17:04.491Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.720 34.780 1503.6661 08:19:23.06M 2015-10-10T07:17:04.691Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.720 34.780 1503.6661 08:19:23.24M 2015-10-10T07:17:04.896Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.781 1503.6664 08:19:23.44M 2015-10-10T07:17:05.097Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.720 34.780 1503.6671 08:19:23.63M 2015-10-10T07:17:05.301Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.720 34.780 1503.6671 08:19:23.83M 2015-10-10T07:17:05.506Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.720 34.780 1503.6671 08:19:24.05M 2015-10-10T07:17:05.706Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.776 1503.6632 08:19:24.25M 2015-10-10T07:17:05.911Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.776 1503.6627 08:19:24.45M 2015-10-10T07:17:06.117Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.716 34.777 1503.6631 08:19:24.65M 2015-10-10T07:17:06.317Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.778 1503.6637 08:19:24.85M 2015-10-10T07:17:06.532Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6602 08:19:25.07M 2015-10-10T07:17:06.721Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.713 34.774 1503.6592 08:19:25.27M 2015-10-10T07:17:06.939Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6582 08:19:25.47M 2015-10-10T07:17:07.131Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.711 34.771 1503.6581 08:19:25.66M 2015-10-10T07:17:07.331Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6593 08:19:25.86M 2015-10-10T07:17:07.541Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6594 08:19:26.08M 2015-10-10T07:17:07.737Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.769 1503.6548 08:19:26.28M 2015-10-10T07:17:07.942Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6532 08:19:26.48M 2015-10-10T07:17:08.147Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6543 08:19:26.68M 2015-10-10T07:17:08.347Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6561 08:19:26.88M 2015-10-10T07:17:08.552Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6572 08:19:27.10M 2015-10-10T07:17:08.772Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6589 08:19:27.30M 2015-10-10T07:17:08.957Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6554 08:19:27.51M 2015-10-10T07:17:09.162Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.706 34.766 1503.6555 08:19:27.70M 2015-10-10T07:17:09.362Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.768 1503.6577 08:19:27.89M 2015-10-10T07:17:09.567Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.709 34.769 1503.6588 08:19:28.11M 2015-10-10T07:17:09.767Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.709 34.769 1503.6584 08:19:28.31M 2015-10-10T07:17:09.972Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.769 1503.6583 08:19:28.51M 2015-10-10T07:17:10.172Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6586 08:19:28.71M 2015-10-10T07:17:10.377Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.769 1503.6588 08:19:28.91M 2015-10-10T07:17:10.585Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.709 34.769 1503.6580 08:19:29.13M 2015-10-10T07:17:10.784Z|I-OCEAN7-304-XXXX| 25.89 14.013 41.709 34.767 1503.6604 08:19:29.33M 2015-10-10T07:17:10.987Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.708 34.766 1503.6592 08:19:29.52M 2015-10-10T07:17:11.187Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.766 1503.6592 08:19:29.72M 2015-10-10T07:17:11.392Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.767 1503.6598 08:19:29.92M 2015-10-10T07:17:11.597Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.717 34.775 1503.6693 08:19:30.14M 2015-10-10T07:17:11.797Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6666 08:19:30.34M 2015-10-10T07:17:12.002Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.773 1503.6661 08:19:30.54M 2015-10-10T07:17:12.202Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6669 08:19:30.74M 2015-10-10T07:17:12.407Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.715 34.773 1503.6660 08:19:30.94M 2015-10-10T07:17:12.607Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6644 08:19:31.16M 2015-10-10T07:17:12.812Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6610 08:19:31.35M 2015-10-10T07:17:13.017Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6602 08:19:31.55M 2015-10-10T07:17:13.237Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6593 08:19:31.75M 2015-10-10T07:17:13.424Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6583 08:19:31.97M 2015-10-10T07:17:13.627Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6570 08:19:32.17M 2015-10-10T07:17:13.827Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6525 08:19:32.37M 2015-10-10T07:17:14.032Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.768 1503.6514 08:19:32.57M 2015-10-10T07:17:14.237Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6517 08:19:32.77M 2015-10-10T07:17:14.437Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6523 08:19:32.97M 2015-10-10T07:17:14.642Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6520 08:19:33.19M 2015-10-10T07:17:14.847Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.702 34.763 1503.6472 08:19:33.39M 2015-10-10T07:17:15.047Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.702 34.764 1503.6477 08:19:33.59M 2015-10-10T07:17:15.252Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.702 34.764 1503.6473 08:19:33.78M 2015-10-10T07:17:15.452Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.703 34.764 1503.6475 08:19:34.00M 2015-10-10T07:17:15.657Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.702 34.764 1503.6475 08:19:34.20M 2015-10-10T07:17:15.865Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.702 34.763 1503.6476 08:19:34.40M 2015-10-10T07:17:16.064Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.772 1503.6589 08:19:34.60M 2015-10-10T07:17:16.262Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6615 08:19:34.80M 2015-10-10T07:17:16.501Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6598 08:19:35.02M 2015-10-10T07:17:16.701Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.714 34.775 1503.6600 08:19:35.21M 2015-10-10T07:17:16.872Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.713 34.774 1503.6604 08:19:35.41M 2015-10-10T07:17:17.077Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.712 34.773 1503.6589 08:19:35.61M 2015-10-10T07:17:17.282Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6559 08:19:35.81M 2015-10-10T07:17:17.482Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6549 08:19:36.03M 2015-10-10T07:17:17.702Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.707 34.768 1503.6528 08:19:36.23M 2015-10-10T07:17:17.887Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6505 08:19:36.45M 2015-10-10T07:17:18.087Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.766 1503.6504 08:19:36.63M 2015-10-10T07:17:18.297Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.766 1503.6514 08:19:36.82M 2015-10-10T07:17:18.497Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.767 1503.6526 08:19:37.05M 2015-10-10T07:17:18.704Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.707 34.768 1503.6534 08:19:37.25M 2015-10-10T07:17:18.907Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.768 1503.6544 08:19:37.44M 2015-10-10T07:17:19.107Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.704 34.765 1503.6512 08:19:37.65M 2015-10-10T07:17:19.312Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.765 1503.6522 08:19:37.84M 2015-10-10T07:17:19.512Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6533 08:19:38.06M 2015-10-10T07:17:19.717Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6539 08:19:38.26M 2015-10-10T07:17:19.922Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.704 34.767 1503.6455 08:19:38.46M 2015-10-10T07:17:20.122Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.703 34.766 1503.6444 08:19:38.66M 2015-10-10T07:17:20.327Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.708 34.771 1503.6489 08:19:38.86M 2015-10-10T07:17:20.527Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.709 34.772 1503.6499 08:19:39.08M 2015-10-10T07:17:20.732Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.710 34.773 1503.6511 08:19:39.28M 2015-10-10T07:17:20.932Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6531 08:19:39.47M 2015-10-10T07:17:21.137Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.712 34.774 1503.6537 08:19:39.67M 2015-10-10T07:17:21.343Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.719 34.781 1503.6613 08:19:39.87M 2015-10-10T07:17:21.542Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.719 34.780 1503.6611 08:19:40.09M 2015-10-10T07:17:21.747Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.719 34.780 1503.6621 08:19:40.29M 2015-10-10T07:17:21.952Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.719 34.780 1503.6642 08:19:40.49M 2015-10-10T07:17:22.172Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6593 08:19:40.69M 2015-10-10T07:17:22.357Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6597 08:19:40.91M 2015-10-10T07:17:22.557Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6528 08:19:41.11M 2015-10-10T07:17:22.762Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6534 08:19:41.30M 2015-10-10T07:17:22.967Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6538 08:19:41.51M 2015-10-10T07:17:23.167Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6554 08:19:41.70M 2015-10-10T07:17:23.372Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6556 08:19:41.90M 2015-10-10T07:17:23.572Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6558 08:19:42.12M 2015-10-10T07:17:23.777Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6563 08:19:42.32M 2015-10-10T07:17:23.984Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.706 34.766 1503.6560 08:19:42.52M 2015-10-10T07:17:24.187Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6543 08:19:42.72M 2015-10-10T07:17:24.387Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.706 34.766 1503.6549 08:19:42.92M 2015-10-10T07:17:24.587Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.705 34.765 1503.6555 08:19:43.14M 2015-10-10T07:17:24.792Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.704 34.764 1503.6538 08:19:43.33M 2015-10-10T07:17:24.992Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6584 08:19:43.54M 2015-10-10T07:17:25.197Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.709 34.769 1503.6587 08:19:43.73M 2015-10-10T07:17:25.402Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.769 1503.6602 08:19:43.93M 2015-10-10T07:17:25.607Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.710 34.770 1503.6611 08:19:44.15M 2015-10-10T07:17:25.807Z|I-OCEAN7-304-XXXX| 25.97 14.012 41.711 34.770 1503.6615 08:19:44.35M 2015-10-10T07:17:26.012Z|I-OCEAN7-304-XXXX| 25.96 14.012 41.710 34.770 1503.6614 08:19:44.55M 2015-10-10T07:17:26.212Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.770 1503.6603 08:19:44.75M 2015-10-10T07:17:26.417Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.771 1503.6614 08:19:44.95M 2015-10-10T07:17:26.638Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.712 34.771 1503.6620 08:19:45.17M 2015-10-10T07:17:26.822Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6587 08:19:45.38M 2015-10-10T07:17:27.027Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6572 08:19:45.56M 2015-10-10T07:17:27.227Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.709 34.769 1503.6566 08:19:45.76M 2015-10-10T07:17:27.432Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6555 08:19:45.96M 2015-10-10T07:17:27.637Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.768 1503.6536 08:19:46.18M 2015-10-10T07:17:27.837Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6519 08:19:46.38M 2015-10-10T07:17:28.042Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.766 1503.6514 08:19:46.58M 2015-10-10T07:17:28.261Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.765 1503.6489 08:19:46.78M 2015-10-10T07:17:28.448Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6515 08:19:47.00M 2015-10-10T07:17:28.648Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.769 1503.6514 08:19:47.20M 2015-10-10T07:17:28.853Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.769 1503.6515 08:19:47.39M 2015-10-10T07:17:29.058Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6528 08:19:47.59M 2015-10-10T07:17:29.258Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6544 08:19:47.79M 2015-10-10T07:17:29.462Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6550 08:19:48.01M 2015-10-10T07:17:29.664Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.773 1503.6559 08:19:48.21M 2015-10-10T07:17:29.902Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6564 08:19:48.41M 2015-10-10T07:17:30.072Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.774 1503.6566 08:19:48.61M 2015-10-10T07:17:30.272Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.713 34.774 1503.6565 08:19:48.81M 2015-10-10T07:17:30.478Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6522 08:19:49.03M 2015-10-10T07:17:30.683Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6517 08:19:49.23M 2015-10-10T07:17:30.882Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.770 1503.6522 08:19:49.43M 2015-10-10T07:17:31.104Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.770 1503.6532 08:19:49.62M 2015-10-10T07:17:31.287Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.709 34.770 1503.6547 08:19:49.84M 2015-10-10T07:17:31.493Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6553 08:19:50.04M 2015-10-10T07:17:31.693Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6554 08:19:50.24M 2015-10-10T07:17:31.898Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:19:50.44M 2015-10-10T07:17:32.103Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6555 08:19:50.64M 2015-10-10T07:17:32.304Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6559 08:19:50.84M 2015-10-10T07:17:32.508Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6520 08:19:51.06M 2015-10-10T07:17:32.713Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.773 1503.6580 08:19:51.25M 2015-10-10T07:17:32.913Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6565 08:19:51.45M 2015-10-10T07:17:33.118Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6564 08:19:51.65M 2015-10-10T07:17:33.318Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.708 34.769 1503.6558 08:19:51.85M 2015-10-10T07:17:33.523Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.711 34.771 1503.6592 08:19:52.07M 2015-10-10T07:17:33.728Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6615 08:19:52.27M 2015-10-10T07:17:33.928Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.773 1503.6631 08:19:52.47M 2015-10-10T07:17:34.133Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.714 34.774 1503.6644 08:19:52.67M 2015-10-10T07:17:34.333Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:19:52.87M 2015-10-10T07:17:34.538Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6647 08:19:53.09M 2015-10-10T07:17:34.738Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.718 34.778 1503.6661 08:19:53.28M 2015-10-10T07:17:34.938Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.720 34.779 1503.6681 08:19:53.48M 2015-10-10T07:17:35.148Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6646 08:19:53.68M 2015-10-10T07:17:35.348Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6631 08:19:53.88M 2015-10-10T07:17:35.568Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6622 08:19:54.10M 2015-10-10T07:17:35.758Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6613 08:19:54.32M 2015-10-10T07:17:35.953Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.773 1503.6615 08:19:54.50M 2015-10-10T07:17:36.163Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6610 08:19:54.69M 2015-10-10T07:17:36.368Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6563 08:19:54.90M 2015-10-10T07:17:36.568Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6610 08:19:55.12M 2015-10-10T07:17:36.768Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6616 08:19:55.31M 2015-10-10T07:17:36.973Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6627 08:19:55.51M 2015-10-10T07:17:37.178Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.777 1503.6642 08:19:55.71M 2015-10-10T07:17:37.378Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.717 34.777 1503.6643 08:19:55.91M 2015-10-10T07:17:37.585Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.718 34.778 1503.6648 08:19:56.13M 2015-10-10T07:17:37.788Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.719 34.779 1503.6664 08:19:56.33M 2015-10-10T07:17:37.988Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.714 34.775 1503.6611 08:19:56.53M 2015-10-10T07:17:38.193Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.713 34.774 1503.6599 08:19:56.73M 2015-10-10T07:17:38.398Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.712 34.773 1503.6587 08:19:56.93M 2015-10-10T07:17:38.598Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.704 34.765 1503.6494 08:19:57.15M 2015-10-10T07:17:38.821Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6486 08:19:57.34M 2015-10-10T07:17:39.003Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.706 34.768 1503.6520 08:19:57.54M 2015-10-10T07:17:39.208Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6533 08:19:57.74M 2015-10-10T07:17:39.408Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.708 34.769 1503.6550 08:19:57.94M 2015-10-10T07:17:39.608Z|I-OCEAN7-304-XXXX| 25.99 14.010 41.708 34.770 1503.6550 08:19:58.16M 2015-10-10T07:17:39.813Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.709 34.770 1503.6550 08:19:58.36M 2015-10-10T07:17:40.038Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.710 34.771 1503.6550 08:19:58.56M 2015-10-10T07:17:40.224Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.711 34.773 1503.6554 08:19:58.77M 2015-10-10T07:17:40.424Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.774 1503.6581 08:19:58.96M 2015-10-10T07:17:40.628Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.713 34.775 1503.6594 08:19:59.17M 2015-10-10T07:17:40.833Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.713 34.775 1503.6602 08:19:59.37M 2015-10-10T07:17:41.033Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.716 34.777 1503.6636 08:19:59.57M 2015-10-10T07:17:41.238Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.714 34.775 1503.6606 08:19:59.77M 2015-10-10T07:17:41.433Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6595 08:19:59.97M 2015-10-10T07:17:41.643Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.712 34.773 1503.6589 08:20:00.19M 2015-10-10T07:17:41.848Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6569 08:20:00.39M 2015-10-10T07:17:42.048Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.706 34.768 1503.6501 08:20:00.59M 2015-10-10T07:17:42.253Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.772 1503.6552 08:20:00.79M 2015-10-10T07:17:42.453Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.711 34.773 1503.6550 08:20:01.00M 2015-10-10T07:17:42.658Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.711 34.773 1503.6545 08:20:01.20M 2015-10-10T07:17:42.865Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.710 34.773 1503.6539 08:20:01.40M 2015-10-10T07:17:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.774 1503.6539 08:20:01.60M 2015-10-10T07:17:43.263Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.711 34.774 1503.6534 08:20:01.80M 2015-10-10T07:17:43.473Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.711 34.773 1503.6541 08:20:02.02M 2015-10-10T07:17:43.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.710 34.772 1503.6536 08:20:02.22M 2015-10-10T07:17:43.878Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.709 34.771 1503.6536 08:20:02.42M 2015-10-10T07:17:44.078Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.710 34.771 1503.6538 08:20:02.62M 2015-10-10T07:17:44.283Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.711 34.772 1503.6555 08:20:02.81M 2015-10-10T07:17:44.504Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.774 1503.6570 08:20:03.04M 2015-10-10T07:17:44.688Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6587 08:20:03.25M 2015-10-10T07:17:44.888Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6594 08:20:03.43M 2015-10-10T07:17:45.098Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6593 08:20:03.63M 2015-10-10T07:17:45.298Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.774 1503.6595 08:20:03.83M 2015-10-10T07:17:45.505Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.775 1503.6597 08:20:04.05M 2015-10-10T07:17:45.704Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6598 08:20:04.25M 2015-10-10T07:17:45.908Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.715 34.775 1503.6603 08:20:04.45M 2015-10-10T07:17:46.108Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.715 34.776 1503.6611 08:20:04.65M 2015-10-10T07:17:46.313Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6621 08:20:04.85M 2015-10-10T07:17:46.542Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.776 1503.6620 08:20:05.07M 2015-10-10T07:17:46.718Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.717 34.777 1503.6625 08:20:05.27M 2015-10-10T07:17:46.923Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.778 1503.6628 08:20:05.46M 2015-10-10T07:17:47.123Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.717 34.777 1503.6628 08:20:05.66M 2015-10-10T07:17:47.328Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6630 08:20:05.86M 2015-10-10T07:17:47.533Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6620 08:20:06.08M 2015-10-10T07:17:47.733Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.716 34.777 1503.6617 08:20:06.28M 2015-10-10T07:17:47.933Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6521 08:20:06.48M 2015-10-10T07:17:48.138Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6506 08:20:06.68M 2015-10-10T07:17:48.558Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6493 08:20:06.88M 2015-10-10T07:17:48.558Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.769 1503.6508 08:20:07.19M 2015-10-10T07:17:48.758Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.770 1503.6528 08:20:07.31M 2015-10-10T07:17:48.979Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6544 08:20:07.50M 2015-10-10T07:17:49.168Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6582 08:20:07.72M 2015-10-10T07:17:49.368Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6598 08:20:07.90M 2015-10-10T07:17:49.573Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6525 08:20:08.12M 2015-10-10T07:17:49.773Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6555 08:20:08.32M 2015-10-10T07:17:49.978Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.771 1503.6576 08:20:08.52M 2015-10-10T07:17:50.178Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.772 1503.6589 08:20:08.72M 2015-10-10T07:17:50.421Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6604 08:20:08.92M 2015-10-10T07:17:50.588Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6619 08:20:09.13M 2015-10-10T07:17:50.788Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6624 08:20:09.33M 2015-10-10T07:17:50.993Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.774 1503.6641 08:20:09.53M 2015-10-10T07:17:51.193Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.776 1503.6654 08:20:09.73M 2015-10-10T07:17:51.398Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6654 08:20:09.93M 2015-10-10T07:17:51.598Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6646 08:20:10.15M 2015-10-10T07:17:51.803Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6632 08:20:10.35M 2015-10-10T07:17:52.009Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.773 1503.6614 08:20:10.55M 2015-10-10T07:17:52.213Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6548 08:20:10.75M 2015-10-10T07:17:52.413Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6550 08:20:10.95M 2015-10-10T07:17:52.618Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6544 08:20:11.16M 2015-10-10T07:17:52.825Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6533 08:20:11.36M 2015-10-10T07:17:53.025Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.768 1503.6534 08:20:11.56M 2015-10-10T07:17:53.224Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6532 08:20:11.76M 2015-10-10T07:17:53.449Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.764 1503.6487 08:20:11.96M 2015-10-10T07:17:53.634Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.703 34.764 1503.6492 08:20:12.20M 2015-10-10T07:17:53.833Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6528 08:20:12.38M 2015-10-10T07:17:54.038Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6539 08:20:12.58M 2015-10-10T07:17:54.244Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6558 08:20:12.78M 2015-10-10T07:17:54.444Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6582 08:20:13.98M 2015-10-10T07:17:54.648Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.774 1503.6598 08:20:13.19M 2015-10-10T07:17:54.861Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6614 08:20:13.39M 2015-10-10T07:17:55.054Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.717 34.777 1503.6636 08:20:13.59M 2015-10-10T07:17:55.254Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.718 34.779 1503.6644 08:20:13.79M 2015-10-10T07:17:55.459Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.719 34.780 1503.6650 08:20:14.01M 2015-10-10T07:17:55.659Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6661 08:20:14.21M 2015-10-10T07:17:55.864Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6667 08:20:14.41M 2015-10-10T07:17:56.069Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.780 1503.6665 08:20:14.61M 2015-10-10T07:17:56.269Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.720 34.781 1503.6667 08:20:14.81M 2015-10-10T07:17:56.474Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.720 34.781 1503.6663 08:20:15.02M 2015-10-10T07:17:56.679Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.720 34.781 1503.6658 08:20:15.22M 2015-10-10T07:17:56.879Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.720 34.781 1503.6658 08:20:15.42M 2015-10-10T07:17:57.084Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.719 34.780 1503.6650 08:20:15.62M 2015-10-10T07:17:57.284Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.718 34.779 1503.6636 08:20:15.82M 2015-10-10T07:17:57.489Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.717 34.778 1503.6625 08:20:16.04M 2015-10-10T07:17:57.694Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.716 34.777 1503.6624 08:20:16.24M 2015-10-10T07:17:57.914Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.715 34.776 1503.6621 08:20:16.44M 2015-10-10T07:17:58.099Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.715 34.776 1503.6615 08:20:16.65M 2015-10-10T07:17:58.304Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.711 34.772 1503.6581 08:20:16.84M 2015-10-10T07:17:58.504Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.710 34.771 1503.6578 08:20:17.05M 2015-10-10T07:17:58.709Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.709 34.770 1503.6570 08:20:17.25M 2015-10-10T07:17:58.914Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.708 34.769 1503.6554 08:20:17.45M 2015-10-10T07:17:59.114Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.707 34.768 1503.6547 08:20:17.65M 2015-10-10T07:17:59.319Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.706 34.767 1503.6537 08:20:17.85M 2015-10-10T07:17:59.519Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.706 34.767 1503.6534 08:20:18.07M 2015-10-10T07:17:59.719Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.703 34.764 1503.6505 08:20:18.27M 2015-10-10T07:17:59.924Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.703 34.764 1503.6498 08:20:18.47M 2015-10-10T07:18:00.129Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.702 34.761 1503.6548 08:20:18.67M 2015-10-10T07:18:00.329Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.702 34.761 1503.6521 08:20:18.86M 2015-10-10T07:18:00.534Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.761 1503.6514 08:20:19.08M 2015-10-10T07:18:00.739Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6511 08:20:19.28M 2015-10-10T07:18:00.944Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6506 08:20:19.48M 2015-10-10T07:18:01.144Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6599 08:20:19.68M 2015-10-10T07:18:01.344Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6610 08:20:19.88M 2015-10-10T07:18:01.549Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.771 1503.6567 08:20:20.10M 2015-10-10T07:18:01.754Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.708 34.769 1503.6534 08:20:20.30M 2015-10-10T07:18:01.959Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.709 34.770 1503.6548 08:20:20.50M 2015-10-10T07:18:02.159Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6563 08:20:20.70M 2015-10-10T07:18:02.379Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.711 34.772 1503.6567 08:20:20.90M 2015-10-10T07:18:02.581Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.712 34.772 1503.6580 08:20:21.13M 2015-10-10T07:18:02.769Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6583 08:20:21.31M 2015-10-10T07:18:02.974Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6519 08:20:21.51M 2015-10-10T07:18:03.174Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.705 34.766 1503.6505 08:20:21.71M 2015-10-10T07:18:03.374Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6488 08:20:21.91M 2015-10-10T07:18:03.579Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.704 34.765 1503.6497 08:20:22.13M 2015-10-10T07:18:03.784Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6511 08:20:22.33M 2015-10-10T07:18:03.989Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.708 34.769 1503.6537 08:20:22.53M 2015-10-10T07:18:04.189Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.707 34.768 1503.6541 08:20:22.73M 2015-10-10T07:18:04.394Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6573 08:20:22.93M 2015-10-10T07:18:04.594Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6536 08:20:23.15M 2015-10-10T07:18:04.799Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6539 08:20:23.34M 2015-10-10T07:18:05.004Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6532 08:20:23.54M 2015-10-10T07:18:05.204Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6537 08:20:23.74M 2015-10-10T07:18:05.409Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6600 08:20:23.94M 2015-10-10T07:18:05.609Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6606 08:20:24.16M 2015-10-10T07:18:05.814Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6619 08:20:24.36M 2015-10-10T07:18:06.014Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.774 1503.6624 08:20:24.56M 2015-10-10T07:18:06.219Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6614 08:20:24.75M 2015-10-10T07:18:06.461Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.713 34.773 1503.6614 08:20:24.96M 2015-10-10T07:18:06.625Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6609 08:20:25.17M 2015-10-10T07:18:06.844Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.719 34.779 1503.6677 08:20:25.37M 2015-10-10T07:18:07.029Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.720 34.780 1503.6680 08:20:25.59M 2015-10-10T07:18:07.234Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.721 34.781 1503.6681 08:20:25.77M 2015-10-10T07:18:07.439Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.718 34.779 1503.6642 08:20:25.97M 2015-10-10T07:18:07.639Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.717 34.778 1503.6628 08:20:26.19M 2015-10-10T07:18:07.861Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6604 08:20:26.39M 2015-10-10T07:18:08.049Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.716 34.777 1503.6608 08:20:26.59M 2015-10-10T07:18:08.249Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.716 34.777 1503.6610 08:20:26.78M 2015-10-10T07:18:08.449Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6578 08:20:27.01M 2015-10-10T07:18:08.654Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6577 08:20:27.20M 2015-10-10T07:18:08.854Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6588 08:20:27.40M 2015-10-10T07:18:09.059Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.774 1503.6595 08:20:27.60M 2015-10-10T07:18:09.265Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6599 08:20:27.80M 2015-10-10T07:18:09.469Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.715 34.776 1503.6619 08:20:28.02M 2015-10-10T07:18:09.702Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6605 08:20:28.22M 2015-10-10T07:18:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6594 08:20:28.42M 2015-10-10T07:18:10.074Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6593 08:20:28.62M 2015-10-10T07:18:10.279Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.773 1503.6592 08:20:28.81M 2015-10-10T07:18:10.484Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6593 08:20:29.03M 2015-10-10T07:18:10.689Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6595 08:20:29.23M 2015-10-10T07:18:10.889Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6602 08:20:29.43M 2015-10-10T07:18:11.089Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6597 08:20:29.63M 2015-10-10T07:18:11.314Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6599 08:20:29.83M 2015-10-10T07:18:11.499Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6611 08:20:30.07M 2015-10-10T07:18:11.699Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6606 08:20:30.25M 2015-10-10T07:18:11.920Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.713 34.773 1503.6602 08:20:30.45M 2015-10-10T07:18:12.109Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.773 1503.6603 08:20:30.65M 2015-10-10T07:18:12.309Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.773 1503.6602 08:20:30.85M 2015-10-10T07:18:12.514Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.772 1503.6595 08:20:31.06M 2015-10-10T07:18:12.719Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6586 08:20:31.26M 2015-10-10T07:18:12.919Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6588 08:20:31.46M 2015-10-10T07:18:13.124Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6587 08:20:31.66M 2015-10-10T07:18:13.324Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6581 08:20:31.86M 2015-10-10T07:18:13.529Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.771 1503.6572 08:20:32.08M 2015-10-10T07:18:13.729Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.710 34.770 1503.6572 08:20:32.28M 2015-10-10T07:18:13.934Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6572 08:20:32.48M 2015-10-10T07:18:14.139Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.771 1503.6576 08:20:32.68M 2015-10-10T07:18:14.339Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.710 34.770 1503.6569 08:20:32.88M 2015-10-10T07:18:14.544Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.708 34.769 1503.6554 08:20:33.09M 2015-10-10T07:18:14.750Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.768 1503.6547 08:20:33.29M 2015-10-10T07:18:14.949Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6537 08:20:33.49M 2015-10-10T07:18:15.154Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6526 08:20:33.69M 2015-10-10T07:18:15.354Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.768 1503.6538 08:20:33.89M 2015-10-10T07:18:15.554Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6532 08:20:34.11M 2015-10-10T07:18:15.774Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6533 08:20:34.31M 2015-10-10T07:18:15.969Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.705 34.766 1503.6527 08:20:34.52M 2015-10-10T07:18:16.169Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.765 1503.6525 08:20:34.71M 2015-10-10T07:18:16.369Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.765 1503.6523 08:20:34.90M 2015-10-10T07:18:16.574Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.704 34.764 1503.6527 08:20:35.12M 2015-10-10T07:18:16.780Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.704 34.764 1503.6526 08:20:35.32M 2015-10-10T07:18:16.980Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.704 34.763 1503.6520 08:20:35.52M 2015-10-10T07:18:17.186Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.703 34.763 1503.6508 08:20:35.72M 2015-10-10T07:18:17.385Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6519 08:20:35.92M 2015-10-10T07:18:17.589Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.704 34.765 1503.6522 08:20:36.14M 2015-10-10T07:18:17.790Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6520 08:20:36.34M 2015-10-10T07:18:17.995Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.765 1503.6526 08:20:36.54M 2015-10-10T07:18:18.200Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6537 08:20:36.73M 2015-10-10T07:18:18.400Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6545 08:20:36.94M 2015-10-10T07:18:18.605Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6573 08:20:37.15M 2015-10-10T07:18:18.810Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6577 08:20:37.35M 2015-10-10T07:18:19.010Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6580 08:20:37.55M 2015-10-10T07:18:19.221Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6576 08:20:37.75M 2015-10-10T07:18:19.415Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6563 08:20:37.95M 2015-10-10T07:18:19.620Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6558 08:20:38.17M 2015-10-10T07:18:19.825Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.707 34.767 1503.6554 08:20:38.37M 2015-10-10T07:18:20.025Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.707 34.767 1503.6544 08:20:38.57M 2015-10-10T07:18:20.245Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.706 34.767 1503.6543 08:20:38.76M 2015-10-10T07:18:20.430Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6621 08:20:39.00M 2015-10-10T07:18:20.635Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.716 34.775 1503.6647 08:20:39.18M 2015-10-10T07:18:20.835Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.717 34.776 1503.6664 08:20:39.38M 2015-10-10T07:18:21.040Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.717 34.776 1503.6677 08:20:39.58M 2015-10-10T07:18:21.245Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.718 34.777 1503.6699 08:20:39.78M 2015-10-10T07:18:21.445Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.718 34.777 1503.6692 08:20:40.00M 2015-10-10T07:18:21.650Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6682 08:20:40.20M 2015-10-10T07:18:21.861Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.718 34.777 1503.6681 08:20:40.40M 2015-10-10T07:18:22.055Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.718 34.777 1503.6680 08:20:40.60M 2015-10-10T07:18:22.255Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.717 34.777 1503.6674 08:20:40.79M 2015-10-10T07:18:22.460Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6674 08:20:41.01M 2015-10-10T07:18:22.665Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.717 34.777 1503.6671 08:20:41.21M 2015-10-10T07:18:22.865Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.717 34.776 1503.6677 08:20:41.41M 2015-10-10T07:18:23.070Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.717 34.776 1503.6672 08:20:41.61M 2015-10-10T07:18:23.275Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.720 34.779 1503.6696 08:20:41.81M 2015-10-10T07:18:23.480Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6627 08:20:42.03M 2015-10-10T07:18:23.680Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.712 34.771 1503.6608 08:20:42.23M 2015-10-10T07:18:23.880Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6610 08:20:42.43M 2015-10-10T07:18:24.090Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.774 1503.6605 08:20:42.62M 2015-10-10T07:18:24.290Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.708 34.769 1503.6541 08:20:42.83M 2015-10-10T07:18:24.490Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6520 08:20:43.05M 2015-10-10T07:18:24.710Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6510 08:20:43.24M 2015-10-10T07:18:24.900Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6501 08:20:43.46M 2015-10-10T07:18:25.100Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.768 1503.6501 08:20:43.64M 2015-10-10T07:18:25.305Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6512 08:20:43.84M 2015-10-10T07:18:25.505Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.767 1503.6495 08:20:44.06M 2015-10-10T07:18:25.710Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.768 1503.6503 08:20:44.25M 2015-10-10T07:18:25.915Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6555 08:20:44.46M 2015-10-10T07:18:26.115Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.704 34.765 1503.6469 08:20:44.65M 2015-10-10T07:18:26.320Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.703 34.764 1503.6476 08:20:44.85M 2015-10-10T07:18:26.525Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.702 34.763 1503.6467 08:20:45.07M 2015-10-10T07:18:26.725Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.701 34.763 1503.6461 08:20:45.27M 2015-10-10T07:18:26.930Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.701 34.762 1503.6456 08:20:45.47M 2015-10-10T07:18:27.130Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.701 34.762 1503.6456 08:20:45.67M 2015-10-10T07:18:27.335Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.701 34.763 1503.6449 08:20:45.87M 2015-10-10T07:18:27.540Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.701 34.762 1503.6449 08:20:46.09M 2015-10-10T07:18:27.740Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6573 08:20:46.29M 2015-10-10T07:18:27.940Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6550 08:20:46.49M 2015-10-10T07:18:28.145Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.770 1503.6548 08:20:46.68M 2015-10-10T07:18:28.351Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6537 08:20:46.88M 2015-10-10T07:18:28.555Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6526 08:20:47.10M 2015-10-10T07:18:28.755Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6511 08:20:47.30M 2015-10-10T07:18:28.955Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6503 08:20:47.50M 2015-10-10T07:18:29.175Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6498 08:20:47.70M 2015-10-10T07:18:29.365Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.768 1503.6499 08:20:47.91M 2015-10-10T07:18:29.570Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6559 08:20:48.12M 2015-10-10T07:18:29.765Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6555 08:20:48.32M 2015-10-10T07:18:29.981Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6561 08:20:48.51M 2015-10-10T07:18:30.175Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6575 08:20:48.71M 2015-10-10T07:18:30.380Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6537 08:20:48.91M 2015-10-10T07:18:30.580Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.769 1503.6527 08:20:49.13M 2015-10-10T07:18:30.785Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6526 08:20:49.33M 2015-10-10T07:18:30.990Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.769 1503.6528 08:20:49.53M 2015-10-10T07:18:31.190Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.708 34.769 1503.6537 08:20:49.73M 2015-10-10T07:18:31.395Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6544 08:20:49.93M 2015-10-10T07:18:31.600Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.709 34.770 1503.6541 08:20:50.15M 2015-10-10T07:18:31.800Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6561 08:20:50.35M 2015-10-10T07:18:32.005Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6565 08:20:50.55M 2015-10-10T07:18:32.205Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6520 08:20:50.75M 2015-10-10T07:18:32.410Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.706 34.768 1503.6499 08:20:50.94M 2015-10-10T07:18:32.610Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6497 08:20:51.16M 2015-10-10T07:18:32.815Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.705 34.767 1503.6487 08:20:51.36M 2015-10-10T07:18:33.020Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6473 08:20:51.56M 2015-10-10T07:18:33.220Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.704 34.766 1503.6470 08:20:51.76M 2015-10-10T07:18:33.426Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.703 34.765 1503.6469 08:20:51.96M 2015-10-10T07:18:33.645Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.703 34.765 1503.6467 08:20:52.18M 2015-10-10T07:18:33.830Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.700 34.762 1503.6438 08:20:52.39M 2015-10-10T07:18:34.035Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.703 34.765 1503.6488 08:20:52.58M 2015-10-10T07:18:34.235Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.704 34.765 1503.6509 08:20:52.77M 2015-10-10T07:18:34.440Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.705 34.766 1503.6509 08:20:52.97M 2015-10-10T07:18:34.645Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.705 34.767 1503.6519 08:20:53.19M 2015-10-10T07:18:34.862Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.706 34.768 1503.6533 08:20:53.39M 2015-10-10T07:18:35.050Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.708 34.768 1503.6548 08:20:53.59M 2015-10-10T07:18:35.255Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.770 1503.6567 08:20:53.79M 2015-10-10T07:18:35.455Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6593 08:20:54.01M 2015-10-10T07:18:35.655Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.710 34.770 1503.6598 08:20:54.21M 2015-10-10T07:18:35.860Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6604 08:20:54.41M 2015-10-10T07:18:36.065Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6611 08:20:54.60M 2015-10-10T07:18:36.265Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6617 08:20:54.80M 2015-10-10T07:18:36.470Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.770 1503.6602 08:20:55.02M 2015-10-10T07:18:36.675Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.710 34.769 1503.6597 08:20:55.22M 2015-10-10T07:18:36.875Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.709 34.768 1503.6583 08:20:55.42M 2015-10-10T07:18:37.081Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.708 34.768 1503.6578 08:20:55.62M 2015-10-10T07:18:37.280Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.708 34.768 1503.6587 08:20:55.82M 2015-10-10T07:18:37.485Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.709 34.768 1503.6593 08:20:56.04M 2015-10-10T07:18:37.685Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.703 34.763 1503.6527 08:20:56.24M 2015-10-10T07:18:37.890Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.703 34.763 1503.6523 08:20:56.43M 2015-10-10T07:18:38.111Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.704 34.764 1503.6525 08:20:56.63M 2015-10-10T07:18:38.296Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.704 34.764 1503.6526 08:20:56.85M 2015-10-10T07:18:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.704 34.764 1503.6515 08:20:57.05M 2015-10-10T07:18:38.700Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.765 1503.6511 08:20:57.25M 2015-10-10T07:18:38.910Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.704 34.765 1503.6516 08:20:57.45M 2015-10-10T07:18:39.110Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.701 34.762 1503.6483 08:20:57.65M 2015-10-10T07:18:39.315Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.702 34.763 1503.6478 08:20:57.85M 2015-10-10T07:18:39.516Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.706 34.767 1503.6520 08:20:58.07M 2015-10-10T07:18:39.720Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.766 1503.6552 08:20:58.27M 2015-10-10T07:18:39.920Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6558 08:20:58.47M 2015-10-10T07:18:40.126Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6564 08:20:58.66M 2015-10-10T07:18:40.326Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.768 1503.6569 08:20:58.87M 2015-10-10T07:18:40.531Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6566 08:20:59.08M 2015-10-10T07:18:40.736Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6558 08:20:59.28M 2015-10-10T07:18:40.941Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6558 08:20:59.48M 2015-10-10T07:18:41.136Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.766 1503.6541 08:20:59.68M 2015-10-10T07:18:41.346Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.765 1503.6520 08:20:59.88M 2015-10-10T07:18:41.546Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.700 34.760 1503.6466 08:21:00.10M 2015-10-10T07:18:41.751Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6544 08:21:00.30M 2015-10-10T07:18:41.981Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6550 08:21:00.50M 2015-10-10T07:18:42.156Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.769 1503.6549 08:21:00.69M 2015-10-10T07:18:42.361Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6554 08:21:00.89M 2015-10-10T07:18:42.581Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6563 08:21:01.11M 2015-10-10T07:18:42.766Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.711 34.772 1503.6563 08:21:01.33M 2015-10-10T07:18:42.966Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6560 08:21:01.51M 2015-10-10T07:18:43.166Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6566 08:21:01.71M 2015-10-10T07:18:43.371Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.772 1503.6565 08:21:01.91M 2015-10-10T07:18:43.576Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.711 34.772 1503.6558 08:21:02.13M 2015-10-10T07:18:43.781Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6564 08:21:02.33M 2015-10-10T07:18:43.981Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6571 08:21:02.53M 2015-10-10T07:18:44.186Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.770 1503.6532 08:21:02.72M 2015-10-10T07:18:44.391Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:21:02.92M 2015-10-10T07:18:44.596Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6528 08:21:03.14M 2015-10-10T07:18:44.796Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6525 08:21:03.34M 2015-10-10T07:18:44.996Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6528 08:21:03.54M 2015-10-10T07:18:45.201Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.768 1503.6527 08:21:03.74M 2015-10-10T07:18:45.401Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.768 1503.6526 08:21:03.94M 2015-10-10T07:18:45.606Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.768 1503.6531 08:21:04.16M 2015-10-10T07:18:45.811Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6553 08:21:04.36M 2015-10-10T07:18:46.016Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6570 08:21:04.56M 2015-10-10T07:18:46.216Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.770 1503.6583 08:21:04.75M 2015-10-10T07:18:46.421Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6594 08:21:04.95M 2015-10-10T07:18:46.621Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.771 1503.6614 08:21:05.17M 2015-10-10T07:18:46.821Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.771 1503.6615 08:21:05.37M 2015-10-10T07:18:47.041Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6606 08:21:05.57M 2015-10-10T07:18:47.231Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.710 34.769 1503.6602 08:21:05.78M 2015-10-10T07:18:47.436Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.709 34.768 1503.6591 08:21:05.97M 2015-10-10T07:18:47.636Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.770 1503.6624 08:21:06.19M 2015-10-10T07:18:47.841Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.771 1503.6632 08:21:06.38M 2015-10-10T07:18:48.041Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.712 34.772 1503.6631 08:21:06.58M 2015-10-10T07:18:48.246Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.706 34.766 1503.6565 08:21:06.78M 2015-10-10T07:18:48.446Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.705 34.765 1503.6555 08:21:07.00M 2015-10-10T07:18:48.651Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.705 34.764 1503.6543 08:21:07.20M 2015-10-10T07:18:48.856Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.706 34.765 1503.6555 08:21:07.40M 2015-10-10T07:18:49.056Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.707 34.766 1503.6566 08:21:07.60M 2015-10-10T07:18:49.261Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.707 34.767 1503.6572 08:21:07.80M 2015-10-10T07:18:49.461Z|I-OCEAN7-304-XXXX| 25.94 14.012 41.709 34.768 1503.6584 08:21:08.02M 2015-10-10T07:18:49.671Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.710 34.770 1503.6599 08:21:08.22M 2015-10-10T07:18:49.866Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.711 34.771 1503.6613 08:21:08.42M 2015-10-10T07:18:50.071Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.712 34.772 1503.6611 08:21:08.61M 2015-10-10T07:18:50.276Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.713 34.773 1503.6626 08:21:08.81M 2015-10-10T07:18:50.481Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6628 08:21:09.03M 2015-10-10T07:18:50.681Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6628 08:21:09.23M 2015-10-10T07:18:50.881Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6635 08:21:09.43M 2015-10-10T07:18:51.086Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:21:09.63M 2015-10-10T07:18:51.291Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.775 1503.6643 08:21:09.83M 2015-10-10T07:18:51.511Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6659 08:21:10.05M 2015-10-10T07:18:51.696Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6635 08:21:10.26M 2015-10-10T07:18:51.901Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6628 08:21:10.44M 2015-10-10T07:18:52.101Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6621 08:21:10.64M 2015-10-10T07:18:52.306Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.773 1503.6621 08:21:10.84M 2015-10-10T07:18:52.511Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6608 08:21:11.06M 2015-10-10T07:18:52.711Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6615 08:21:11.26M 2015-10-10T07:18:52.916Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.715 34.775 1503.6621 08:21:11.46M 2015-10-10T07:18:53.121Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6616 08:21:11.66M 2015-10-10T07:18:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.776 1503.6620 08:21:11.86M 2015-10-10T07:18:53.526Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.776 1503.6625 08:21:12.08M 2015-10-10T07:18:53.731Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6614 08:21:12.28M 2015-10-10T07:18:53.931Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6619 08:21:12.48M 2015-10-10T07:18:54.136Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6609 08:21:12.67M 2015-10-10T07:18:54.336Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6608 08:21:12.87M 2015-10-10T07:18:54.541Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.716 34.777 1503.6622 08:21:13.09M 2015-10-10T07:18:54.741Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.716 34.774 1503.6694 08:21:13.29M 2015-10-10T07:18:54.946Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6702 08:21:13.49M 2015-10-10T07:18:55.181Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.709 34.767 1503.6631 08:21:13.69M 2015-10-10T07:18:55.351Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.712 34.769 1503.6663 08:21:13.89M 2015-10-10T07:18:55.556Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.711 34.769 1503.6659 08:21:14.11M 2015-10-10T07:18:55.761Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.710 34.767 1503.6646 08:21:14.31M 2015-10-10T07:18:55.981Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.711 34.768 1503.6648 08:21:14.51M 2015-10-10T07:18:56.166Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.712 34.769 1503.6666 08:21:14.72M 2015-10-10T07:18:56.366Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.713 34.770 1503.6670 08:21:14.90M 2015-10-10T07:18:56.571Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.714 34.772 1503.6675 08:21:15.12M 2015-10-10T07:18:56.771Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6672 08:21:15.32M 2015-10-10T07:18:56.976Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.710 34.769 1503.6620 08:21:15.52M 2015-10-10T07:18:57.181Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6603 08:21:15.72M 2015-10-10T07:18:57.381Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6586 08:21:15.92M 2015-10-10T07:18:57.581Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.769 1503.6592 08:21:16.13M 2015-10-10T07:18:57.821Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6594 08:21:16.33M 2015-10-10T07:18:57.991Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6586 08:21:16.53M 2015-10-10T07:18:58.192Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6586 08:21:16.73M 2015-10-10T07:18:58.396Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6593 08:21:16.93M 2015-10-10T07:18:58.601Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6592 08:21:17.15M 2015-10-10T07:18:58.801Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6591 08:21:17.35M 2015-10-10T07:18:59.007Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6588 08:21:17.55M 2015-10-10T07:18:59.206Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6593 08:21:17.75M 2015-10-10T07:18:59.411Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.774 1503.6589 08:21:17.95M 2015-10-10T07:18:59.616Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6577 08:21:18.17M 2015-10-10T07:18:59.816Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6576 08:21:18.37M 2015-10-10T07:19:00.021Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.713 34.774 1503.6563 08:21:18.56M 2015-10-10T07:19:00.222Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6563 08:21:18.76M 2015-10-10T07:19:00.447Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6556 08:21:18.96M 2015-10-10T07:19:00.631Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.773 1503.6560 08:21:19.20M 2015-10-10T07:19:00.831Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.708 34.770 1503.6505 08:21:19.38M 2015-10-10T07:19:01.036Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6492 08:21:19.58M 2015-10-10T07:19:01.241Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.706 34.768 1503.6483 08:21:19.78M 2015-10-10T07:19:01.441Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6560 08:21:20.00M 2015-10-10T07:19:01.661Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.714 34.776 1503.6572 08:21:20.19M 2015-10-10T07:19:01.851Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.716 34.777 1503.6587 08:21:20.39M 2015-10-10T07:19:02.051Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.716 34.777 1503.6598 08:21:20.59M 2015-10-10T07:19:02.262Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.716 34.777 1503.6608 08:21:20.79M 2015-10-10T07:19:02.457Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.715 34.776 1503.6609 08:21:21.01M 2015-10-10T07:19:02.661Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.775 1503.6604 08:21:21.21M 2015-10-10T07:19:02.867Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6587 08:21:21.41M 2015-10-10T07:19:03.067Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6592 08:21:21.61M 2015-10-10T07:19:03.272Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6577 08:21:21.81M 2015-10-10T07:19:03.472Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.771 1503.6565 08:21:22.03M 2015-10-10T07:19:03.677Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6563 08:21:22.23M 2015-10-10T07:19:03.877Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6558 08:21:22.42M 2015-10-10T07:19:04.082Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.710 34.771 1503.6553 08:21:22.62M 2015-10-10T07:19:04.301Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6554 08:21:22.82M 2015-10-10T07:19:04.487Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6560 08:21:23.04M 2015-10-10T07:19:04.692Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.710 34.771 1503.6569 08:21:23.24M 2015-10-10T07:19:04.912Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.710 34.771 1503.6569 08:21:23.44M 2015-10-10T07:19:05.097Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.770 1503.6563 08:21:23.65M 2015-10-10T07:19:05.302Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6564 08:21:23.84M 2015-10-10T07:19:05.507Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6549 08:21:24.06M 2015-10-10T07:19:05.707Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.708 34.768 1503.6550 08:21:24.26M 2015-10-10T07:19:05.907Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6564 08:21:24.45M 2015-10-10T07:19:06.112Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 08:21:24.65M 2015-10-10T07:19:06.317Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6583 08:21:24.85M 2015-10-10T07:19:06.522Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.768 1503.6565 08:21:25.07M 2015-10-10T07:19:06.741Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6569 08:21:25.27M 2015-10-10T07:19:06.922Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.704 34.765 1503.6515 08:21:25.47M 2015-10-10T07:19:07.127Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.704 34.764 1503.6506 08:21:25.67M 2015-10-10T07:19:07.327Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6542 08:21:25.87M 2015-10-10T07:19:07.532Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6550 08:21:26.08M 2015-10-10T07:19:07.737Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6556 08:21:26.28M 2015-10-10T07:19:07.937Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6565 08:21:26.48M 2015-10-10T07:19:08.143Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 08:21:26.68M 2015-10-10T07:19:08.347Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6563 08:21:26.88M 2015-10-10T07:19:08.552Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6555 08:21:27.10M 2015-10-10T07:19:08.747Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6543 08:21:27.30M 2015-10-10T07:19:08.952Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6539 08:21:27.50M 2015-10-10T07:19:09.157Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6539 08:21:27.70M 2015-10-10T07:19:09.377Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6548 08:21:27.90M 2015-10-10T07:19:09.562Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.706 34.766 1503.6533 08:21:28.13M 2015-10-10T07:19:09.767Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6556 08:21:28.32M 2015-10-10T07:19:09.981Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.768 1503.6577 08:21:28.52M 2015-10-10T07:19:10.172Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.767 1503.6570 08:21:28.71M 2015-10-10T07:19:10.377Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.766 1503.6563 08:21:28.91M 2015-10-10T07:19:10.577Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6560 08:21:29.13M 2015-10-10T07:19:10.783Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.765 1503.6556 08:21:29.33M 2015-10-10T07:19:10.987Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6539 08:21:29.53M 2015-10-10T07:19:11.187Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6533 08:21:29.73M 2015-10-10T07:19:11.392Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6534 08:21:29.93M 2015-10-10T07:19:11.592Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6544 08:21:30.15M 2015-10-10T07:19:11.792Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.705 34.765 1503.6552 08:21:30.34M 2015-10-10T07:19:12.002Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.705 34.765 1503.6545 08:21:30.54M 2015-10-10T07:19:12.202Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6609 08:21:30.74M 2015-10-10T07:19:12.407Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.711 34.771 1503.6609 08:21:30.94M 2015-10-10T07:19:12.612Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6604 08:21:31.16M 2015-10-10T07:19:12.812Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6565 08:21:31.36M 2015-10-10T07:19:13.017Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6547 08:21:31.56M 2015-10-10T07:19:13.217Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.769 1503.6550 08:21:31.76M 2015-10-10T07:19:13.423Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6559 08:21:31.96M 2015-10-10T07:19:13.661Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.710 34.770 1503.6572 08:21:32.18M 2015-10-10T07:19:13.842Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.711 34.771 1503.6584 08:21:32.37M 2015-10-10T07:19:14.032Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.772 1503.6610 08:21:32.59M 2015-10-10T07:19:14.232Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.773 1503.6627 08:21:32.77M 2015-10-10T07:19:14.432Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.714 34.774 1503.6635 08:21:32.97M 2015-10-10T07:19:14.637Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.774 1503.6641 08:21:33.19M 2015-10-10T07:19:14.842Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.715 34.775 1503.6652 08:21:33.39M 2015-10-10T07:19:15.047Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.715 34.774 1503.6652 08:21:33.59M 2015-10-10T07:19:15.247Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.774 1503.6643 08:21:33.79M 2015-10-10T07:19:15.452Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6635 08:21:34.00M 2015-10-10T07:19:15.652Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6638 08:21:34.20M 2015-10-10T07:19:15.857Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.714 34.774 1503.6643 08:21:34.40M 2015-10-10T07:19:16.057Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.774 1503.6648 08:21:34.60M 2015-10-10T07:19:16.262Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6641 08:21:34.80M 2015-10-10T07:19:16.467Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6638 08:21:35.02M 2015-10-10T07:19:16.672Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6637 08:21:35.22M 2015-10-10T07:19:16.877Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6632 08:21:35.42M 2015-10-10T07:19:17.077Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.772 1503.6619 08:21:35.62M 2015-10-10T07:19:17.277Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6611 08:21:35.82M 2015-10-10T07:19:17.482Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6603 08:21:36.04M 2015-10-10T07:19:17.687Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6593 08:21:36.24M 2015-10-10T07:19:17.887Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6598 08:21:36.44M 2015-10-10T07:19:18.092Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.771 1503.6602 08:21:36.63M 2015-10-10T07:19:18.307Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6606 08:21:36.83M 2015-10-10T07:19:18.497Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6603 08:21:37.07M 2015-10-10T07:19:18.741Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6600 08:21:37.25M 2015-10-10T07:19:18.902Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6526 08:21:37.45M 2015-10-10T07:19:19.107Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.704 34.765 1503.6508 08:21:37.65M 2015-10-10T07:19:19.307Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.703 34.764 1503.6497 08:21:37.85M 2015-10-10T07:19:19.512Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.704 34.765 1503.6498 08:21:38.06M 2015-10-10T07:19:19.717Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6503 08:21:38.26M 2015-10-10T07:19:19.917Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6526 08:21:38.46M 2015-10-10T07:19:20.122Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6541 08:21:38.66M 2015-10-10T07:19:20.322Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6542 08:21:38.86M 2015-10-10T07:19:20.527Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6543 08:21:39.08M 2015-10-10T07:19:20.727Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6571 08:21:39.28M 2015-10-10T07:19:20.932Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.772 1503.6571 08:21:39.48M 2015-10-10T07:19:21.141Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6572 08:21:39.68M 2015-10-10T07:19:21.344Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6570 08:21:39.87M 2015-10-10T07:19:21.542Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6583 08:21:40.10M 2015-10-10T07:19:21.747Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6571 08:21:40.30M 2015-10-10T07:19:21.947Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.771 1503.6571 08:21:40.49M 2015-10-10T07:19:22.152Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6550 08:21:40.69M 2015-10-10T07:19:22.357Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6538 08:21:40.89M 2015-10-10T07:19:22.557Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.771 1503.6533 08:21:41.11M 2015-10-10T07:19:22.777Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.706 34.768 1503.6503 08:21:41.31M 2015-10-10T07:19:22.962Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6494 08:21:41.53M 2015-10-10T07:19:23.168Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.705 34.767 1503.6482 08:21:41.71M 2015-10-10T07:19:23.368Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.766 1503.6482 08:21:41.91M 2015-10-10T07:19:23.573Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.704 34.766 1503.6476 08:21:42.12M 2015-10-10T07:19:23.772Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.712 34.773 1503.6559 08:21:42.32M 2015-10-10T07:19:23.978Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.713 34.774 1503.6566 08:21:42.52M 2015-10-10T07:19:24.183Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6555 08:21:42.72M 2015-10-10T07:19:24.384Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.773 1503.6550 08:21:42.92M 2015-10-10T07:19:24.587Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.712 34.774 1503.6544 08:21:43.14M 2015-10-10T07:19:24.787Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.712 34.774 1503.6547 08:21:43.34M 2015-10-10T07:19:24.992Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6555 08:21:43.54M 2015-10-10T07:19:25.198Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6553 08:21:43.74M 2015-10-10T07:19:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.712 34.774 1503.6549 08:21:43.94M 2015-10-10T07:19:25.603Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.711 34.773 1503.6530 08:21:44.16M 2015-10-10T07:19:25.807Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.710 34.772 1503.6526 08:21:44.35M 2015-10-10T07:19:26.007Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6514 08:21:44.55M 2015-10-10T07:19:26.212Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.708 34.770 1503.6495 08:21:44.75M 2015-10-10T07:19:26.417Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.707 34.769 1503.6488 08:21:44.95M 2015-10-10T07:19:26.617Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.708 34.770 1503.6490 08:21:45.17M 2015-10-10T07:19:26.823Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6511 08:21:45.37M 2015-10-10T07:19:27.025Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6534 08:21:45.57M 2015-10-10T07:19:27.243Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.712 34.773 1503.6553 08:21:45.76M 2015-10-10T07:19:27.433Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.713 34.775 1503.6570 08:21:46.00M 2015-10-10T07:19:27.633Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.714 34.776 1503.6578 08:21:46.18M 2015-10-10T07:19:27.838Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.704 34.766 1503.6467 08:21:46.38M 2015-10-10T07:19:28.038Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.703 34.765 1503.6467 08:21:46.58M 2015-10-10T07:19:28.243Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.705 34.766 1503.6488 08:21:46.78M 2015-10-10T07:19:28.448Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.766 1503.6509 08:21:47.00M 2015-10-10T07:19:28.648Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6625 08:21:47.20M 2015-10-10T07:19:28.853Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.775 1503.6628 08:21:47.40M 2015-10-10T07:19:29.053Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.715 34.774 1503.6633 08:21:47.60M 2015-10-10T07:19:29.258Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6637 08:21:47.80M 2015-10-10T07:19:29.463Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.773 1503.6630 08:21:48.01M 2015-10-10T07:19:29.664Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.713 34.773 1503.6628 08:21:48.21M 2015-10-10T07:19:29.868Z|I-OCEAN7-304-XXXX| 25.95 14.012 41.713 34.772 1503.6638 08:21:48.41M 2015-10-10T07:19:30.068Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.713 34.772 1503.6627 08:21:48.61M 2015-10-10T07:19:30.273Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.712 34.771 1503.6613 08:21:48.81M 2015-10-10T07:19:30.478Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.711 34.771 1503.6605 08:21:49.03M 2015-10-10T07:19:30.678Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.710 34.770 1503.6603 08:21:49.23M 2015-10-10T07:19:30.883Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.770 1503.6592 08:21:49.43M 2015-10-10T07:19:31.083Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6583 08:21:49.63M 2015-10-10T07:19:31.301Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.709 34.769 1503.6582 08:21:49.83M 2015-10-10T07:19:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6575 08:21:50.04M 2015-10-10T07:19:31.713Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6578 08:21:50.24M 2015-10-10T07:19:31.898Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6593 08:21:50.46M 2015-10-10T07:19:32.103Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.770 1503.6599 08:21:50.64M 2015-10-10T07:19:32.305Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6602 08:21:50.84M 2015-10-10T07:19:32.508Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6606 08:21:51.06M 2015-10-10T07:19:32.708Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6608 08:21:51.26M 2015-10-10T07:19:32.908Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:21:51.46M 2015-10-10T07:19:33.118Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6669 08:21:51.65M 2015-10-10T07:19:33.318Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6599 08:21:51.86M 2015-10-10T07:19:33.523Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6598 08:21:52.07M 2015-10-10T07:19:33.728Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6605 08:21:52.28M 2015-10-10T07:19:33.928Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6606 08:21:52.47M 2015-10-10T07:19:34.128Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6600 08:21:52.67M 2015-10-10T07:19:34.333Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6594 08:21:52.87M 2015-10-10T07:19:34.538Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6583 08:21:53.09M 2015-10-10T07:19:34.738Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.720 34.779 1503.6678 08:21:53.29M 2015-10-10T07:19:34.945Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6639 08:21:53.49M 2015-10-10T07:19:35.172Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6636 08:21:53.69M 2015-10-10T07:19:35.348Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6621 08:21:53.89M 2015-10-10T07:19:35.553Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6620 08:21:54.10M 2015-10-10T07:19:35.753Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6606 08:21:54.30M 2015-10-10T07:19:35.958Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.770 1503.6548 08:21:54.50M 2015-10-10T07:19:36.173Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.713 34.774 1503.6588 08:21:54.70M 2015-10-10T07:19:36.358Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6595 08:21:54.91M 2015-10-10T07:19:36.568Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.715 34.776 1503.6604 08:21:55.11M 2015-10-10T07:19:36.782Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.716 34.777 1503.6605 08:21:55.32M 2015-10-10T07:19:36.973Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.717 34.779 1503.6616 08:21:55.52M 2015-10-10T07:19:37.173Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.718 34.779 1503.6630 08:21:55.71M 2015-10-10T07:19:37.378Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.719 34.780 1503.6633 08:21:55.91M 2015-10-10T07:19:37.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.719 34.780 1503.6636 08:21:56.13M 2015-10-10T07:19:37.818Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.719 34.780 1503.6636 08:21:56.42M 2015-10-10T07:19:38.023Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.719 34.780 1503.6635 08:21:56.57M 2015-10-10T07:19:38.228Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.718 34.780 1503.6633 08:21:56.77M 2015-10-10T07:19:38.428Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.718 34.779 1503.6624 08:21:56.97M 2015-10-10T07:19:38.633Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.717 34.778 1503.6617 08:21:57.18M 2015-10-10T07:19:38.861Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6583 08:21:57.38M 2015-10-10T07:19:39.038Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6591 08:21:57.58M 2015-10-10T07:19:39.243Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6595 08:21:57.78M 2015-10-10T07:19:39.448Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.774 1503.6595 08:21:58.00M 2015-10-10T07:19:39.648Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.773 1503.6582 08:21:58.20M 2015-10-10T07:19:39.853Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6580 08:21:58.40M 2015-10-10T07:19:40.053Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.773 1503.6606 08:21:58.60M 2015-10-10T07:19:40.258Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6576 08:21:58.80M 2015-10-10T07:19:40.458Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6563 08:21:59.02M 2015-10-10T07:19:40.683Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6553 08:21:59.21M 2015-10-10T07:19:40.868Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6542 08:21:59.43M 2015-10-10T07:19:41.068Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6532 08:21:59.61M 2015-10-10T07:19:41.273Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6521 08:21:59.81M 2015-10-10T07:19:41.473Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.705 34.765 1503.6523 08:22:00.03M 2015-10-10T07:19:41.678Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.706 34.765 1503.6528 08:22:00.23M 2015-10-10T07:19:41.883Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6545 08:22:00.43M 2015-10-10T07:19:42.101Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.708 34.768 1503.6561 08:22:00.63M 2015-10-10T07:19:42.288Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.769 1503.6576 08:22:00.83M 2015-10-10T07:19:42.488Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6600 08:22:01.05M 2015-10-10T07:19:42.693Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6615 08:22:01.24M 2015-10-10T07:19:42.898Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6619 08:22:01.44M 2015-10-10T07:19:43.098Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6628 08:22:01.64M 2015-10-10T07:19:43.341Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6631 08:22:01.84M 2015-10-10T07:19:43.503Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.774 1503.6637 08:22:02.06M 2015-10-10T07:19:43.709Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6637 08:22:02.26M 2015-10-10T07:19:43.913Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6639 08:22:02.46M 2015-10-10T07:19:44.113Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6648 08:22:02.66M 2015-10-10T07:19:44.318Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6658 08:22:02.85M 2015-10-10T07:19:44.518Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.774 1503.6666 08:22:03.08M 2015-10-10T07:19:44.723Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6669 08:22:03.27M 2015-10-10T07:19:44.928Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6652 08:22:03.47M 2015-10-10T07:19:45.149Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.715 34.774 1503.6650 08:22:03.67M 2015-10-10T07:19:45.333Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.770 1503.6602 08:22:03.89M 2015-10-10T07:19:45.533Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6608 08:22:04.09M 2015-10-10T07:19:45.745Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.712 34.771 1503.6608 08:22:04.29M 2015-10-10T07:19:45.944Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.771 1503.6610 08:22:04.49M 2015-10-10T07:19:46.143Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.710 34.770 1503.6600 08:22:04.69M 2015-10-10T07:19:46.348Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.712 34.771 1503.6616 08:22:04.89M 2015-10-10T07:19:46.553Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.772 1503.6624 08:22:05.10M 2015-10-10T07:19:46.753Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.710 34.769 1503.6587 08:22:05.30M 2015-10-10T07:19:46.958Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.709 34.769 1503.6582 08:22:05.50M 2015-10-10T07:19:47.181Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6573 08:22:05.70M 2015-10-10T07:19:47.363Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.707 34.767 1503.6560 08:22:05.90M 2015-10-10T07:19:47.568Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.706 34.766 1503.6544 08:22:06.12M 2015-10-10T07:19:47.768Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.705 34.765 1503.6526 08:22:06.32M 2015-10-10T07:19:47.974Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.704 34.764 1503.6517 08:22:06.52M 2015-10-10T07:19:48.174Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.702 34.765 1503.6445 08:22:06.72M 2015-10-10T07:19:48.381Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.701 34.764 1503.6423 08:22:06.92M 2015-10-10T07:19:48.584Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.700 34.764 1503.6406 08:22:07.13M 2015-10-10T07:19:48.784Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.699 34.763 1503.6394 08:22:07.33M 2015-10-10T07:19:48.985Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.700 34.763 1503.6401 08:22:07.53M 2015-10-10T07:19:49.189Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.700 34.763 1503.6396 08:22:07.73M 2015-10-10T07:19:49.394Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.700 34.764 1503.6399 08:22:07.93M 2015-10-10T07:19:49.614Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.708 34.771 1503.6490 08:22:08.15M 2015-10-10T07:19:49.799Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.709 34.771 1503.6511 08:22:08.36M 2015-10-10T07:19:50.003Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.710 34.772 1503.6531 08:22:08.55M 2015-10-10T07:19:50.203Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.773 1503.6549 08:22:08.75M 2015-10-10T07:19:50.409Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6571 08:22:08.94M 2015-10-10T07:19:50.609Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6586 08:22:09.17M 2015-10-10T07:19:50.821Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.776 1503.6600 08:22:09.36M 2015-10-10T07:19:51.019Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.777 1503.6608 08:22:09.56M 2015-10-10T07:19:51.219Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.715 34.776 1503.6600 08:22:09.76M 2015-10-10T07:19:51.424Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6605 08:22:09.96M 2015-10-10T07:19:51.629Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.776 1503.6603 08:22:10.18M 2015-10-10T07:19:51.829Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6599 08:22:10.38M 2015-10-10T07:19:52.034Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6597 08:22:10.58M 2015-10-10T07:19:52.239Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.774 1503.6592 08:22:10.78M 2015-10-10T07:19:52.434Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.774 1503.6593 08:22:11.00M 2015-10-10T07:19:52.644Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.775 1503.6600 08:22:11.19M 2015-10-10T07:19:52.844Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.769 1503.6538 08:22:11.39M 2015-10-10T07:19:53.049Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.770 1503.6549 08:22:11.59M 2015-10-10T07:19:53.249Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6545 08:22:11.79M 2015-10-10T07:19:53.461Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.704 34.765 1503.6484 08:22:12.01M 2015-10-10T07:19:53.659Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6515 08:22:12.21M 2015-10-10T07:19:53.859Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.707 34.768 1503.6523 08:22:12.41M 2015-10-10T07:19:54.079Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.775 1503.6616 08:22:12.61M 2015-10-10T07:19:54.269Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6626 08:22:12.82M 2015-10-10T07:19:54.474Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6619 08:22:13.03M 2015-10-10T07:19:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.774 1503.6631 08:22:13.23M 2015-10-10T07:19:54.874Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6609 08:22:13.42M 2015-10-10T07:19:55.079Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6594 08:22:13.62M 2015-10-10T07:19:55.279Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.770 1503.6589 08:22:13.82M 2015-10-10T07:19:55.484Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.769 1503.6576 08:22:14.04M 2015-10-10T07:19:55.689Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6558 08:22:14.24M 2015-10-10T07:19:55.894Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.707 34.768 1503.6545 08:22:14.44M 2015-10-10T07:19:56.094Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6530 08:22:14.64M 2015-10-10T07:19:56.299Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.767 1503.6534 08:22:14.84M 2015-10-10T07:19:56.499Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6545 08:22:15.06M 2015-10-10T07:19:56.704Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6556 08:22:15.25M 2015-10-10T07:19:56.941Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6566 08:22:15.45M 2015-10-10T07:19:57.109Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6566 08:22:15.65M 2015-10-10T07:19:57.309Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.767 1503.6558 08:22:15.85M 2015-10-10T07:19:57.514Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6563 08:22:16.07M 2015-10-10T07:19:57.719Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.767 1503.6567 08:22:16.27M 2015-10-10T07:19:57.924Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.702 34.762 1503.6505 08:22:16.47M 2015-10-10T07:19:58.124Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6560 08:22:16.67M 2015-10-10T07:19:58.329Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6567 08:22:16.86M 2015-10-10T07:19:58.549Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6595 08:22:17.08M 2015-10-10T07:19:58.734Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6592 08:22:17.30M 2015-10-10T07:19:58.934Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.711 34.770 1503.6597 08:22:17.48M 2015-10-10T07:19:59.139Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6588 08:22:17.68M 2015-10-10T07:19:59.344Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6586 08:22:17.88M 2015-10-10T07:19:59.545Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6582 08:22:18.10M 2015-10-10T07:19:59.749Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.769 1503.6577 08:22:18.30M 2015-10-10T07:19:59.949Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6575 08:22:18.50M 2015-10-10T07:20:00.154Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6581 08:22:18.70M 2015-10-10T07:20:00.354Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6582 08:22:18.89M 2015-10-10T07:20:00.559Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6582 08:22:19.11M 2015-10-10T07:20:00.759Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6588 08:22:19.31M 2015-10-10T07:20:00.969Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6593 08:22:19.51M 2015-10-10T07:20:01.169Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6593 08:22:19.71M 2015-10-10T07:20:01.374Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6597 08:22:19.91M 2015-10-10T07:20:01.574Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.771 1503.6602 08:22:20.13M 2015-10-10T07:20:01.782Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6591 08:22:20.33M 2015-10-10T07:20:01.979Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6588 08:22:20.53M 2015-10-10T07:20:02.187Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6593 08:22:20.73M 2015-10-10T07:20:02.389Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:22:20.93M 2015-10-10T07:20:02.589Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6581 08:22:21.14M 2015-10-10T07:20:02.794Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.772 1503.6572 08:22:21.34M 2015-10-10T07:20:03.014Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.711 34.772 1503.6561 08:22:21.54M 2015-10-10T07:20:03.199Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.773 1503.6560 08:22:21.76M 2015-10-10T07:20:03.404Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6560 08:22:21.94M 2015-10-10T07:20:03.604Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.709 34.770 1503.6528 08:22:22.16M 2015-10-10T07:20:03.809Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6520 08:22:22.36M 2015-10-10T07:20:04.009Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6525 08:22:22.56M 2015-10-10T07:20:04.214Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.770 1503.6533 08:22:22.75M 2015-10-10T07:20:04.419Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6539 08:22:22.96M 2015-10-10T07:20:04.619Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6545 08:22:23.17M 2015-10-10T07:20:04.819Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6550 08:22:23.37M 2015-10-10T07:20:05.024Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6549 08:22:23.57M 2015-10-10T07:20:05.229Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6561 08:22:23.77M 2015-10-10T07:20:05.434Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6578 08:22:23.97M 2015-10-10T07:20:05.634Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6591 08:22:24.19M 2015-10-10T07:20:05.861Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6595 08:22:24.39M 2015-10-10T07:20:06.044Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6609 08:22:24.59M 2015-10-10T07:20:06.249Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6619 08:22:24.79M 2015-10-10T07:20:06.449Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.713 34.772 1503.6625 08:22:25.00M 2015-10-10T07:20:06.661Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6621 08:22:25.20M 2015-10-10T07:20:06.854Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6611 08:22:25.40M 2015-10-10T07:20:07.061Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.711 34.770 1503.6599 08:22:25.60M 2015-10-10T07:20:07.259Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6599 08:22:25.80M 2015-10-10T07:20:07.479Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6588 08:22:26.02M 2015-10-10T07:20:07.664Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6583 08:22:26.23M 2015-10-10T07:20:07.869Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6576 08:22:26.42M 2015-10-10T07:20:08.069Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.768 1503.6587 08:22:26.62M 2015-10-10T07:20:08.274Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.768 1503.6582 08:22:26.81M 2015-10-10T07:20:08.474Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.708 34.767 1503.6573 08:22:27.03M 2015-10-10T07:20:08.684Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.767 1503.6571 08:22:27.23M 2015-10-10T07:20:08.879Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.767 1503.6565 08:22:27.43M 2015-10-10T07:20:09.089Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.707 34.766 1503.6556 08:22:27.63M 2015-10-10T07:20:09.301Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6635 08:22:27.83M 2015-10-10T07:20:09.494Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6636 08:22:28.05M 2015-10-10T07:20:09.699Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.774 1503.6643 08:22:28.25M 2015-10-10T07:20:09.900Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6647 08:22:28.45M 2015-10-10T07:20:10.100Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6653 08:22:28.65M 2015-10-10T07:20:10.304Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.716 34.775 1503.6665 08:22:28.84M 2015-10-10T07:20:10.509Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6611 08:22:29.06M 2015-10-10T07:20:10.709Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6609 08:22:29.26M 2015-10-10T07:20:10.914Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6594 08:22:29.46M 2015-10-10T07:20:11.119Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.710 34.769 1503.6593 08:22:29.66M 2015-10-10T07:20:11.319Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.710 34.770 1503.6594 08:22:29.86M 2015-10-10T07:20:11.524Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.766 1503.6549 08:22:30.08M 2015-10-10T07:20:11.724Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.766 1503.6539 08:22:30.28M 2015-10-10T07:20:11.949Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6549 08:22:30.48M 2015-10-10T07:20:12.135Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.767 1503.6559 08:22:30.69M 2015-10-10T07:20:12.335Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.767 1503.6550 08:22:30.88M 2015-10-10T07:20:12.541Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6547 08:22:31.09M 2015-10-10T07:20:12.745Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6553 08:22:31.29M 2015-10-10T07:20:12.945Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6555 08:22:31.49M 2015-10-10T07:20:13.150Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6566 08:22:31.69M 2015-10-10T07:20:13.350Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6573 08:22:31.89M 2015-10-10T07:20:13.555Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.771 1503.6570 08:22:32.11M 2015-10-10T07:20:13.755Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.710 34.771 1503.6566 08:22:32.31M 2015-10-10T07:20:13.960Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.711 34.772 1503.6565 08:22:32.51M 2015-10-10T07:20:14.165Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6570 08:22:32.70M 2015-10-10T07:20:14.365Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6578 08:22:32.91M 2015-10-10T07:20:14.570Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6592 08:22:33.12M 2015-10-10T07:20:14.770Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6591 08:22:33.32M 2015-10-10T07:20:14.975Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.714 34.775 1503.6586 08:22:33.52M 2015-10-10T07:20:15.175Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6578 08:22:33.72M 2015-10-10T07:20:15.380Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.713 34.775 1503.6576 08:22:33.92M 2015-10-10T07:20:15.585Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.713 34.774 1503.6578 08:22:34.14M 2015-10-10T07:20:15.790Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.712 34.774 1503.6571 08:22:34.34M 2015-10-10T07:20:15.985Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.776 1503.6594 08:22:34.54M 2015-10-10T07:20:16.195Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.715 34.776 1503.6597 08:22:34.73M 2015-10-10T07:20:16.415Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.714 34.775 1503.6598 08:22:34.93M 2015-10-10T07:20:16.600Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.713 34.774 1503.6599 08:22:35.17M 2015-10-10T07:20:16.800Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.713 34.773 1503.6597 08:22:35.35M 2015-10-10T07:20:17.021Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6593 08:22:35.55M 2015-10-10T07:20:17.210Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.772 1503.6593 08:22:35.75M 2015-10-10T07:20:17.415Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6593 08:22:35.95M 2015-10-10T07:20:17.622Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6578 08:22:36.17M 2015-10-10T07:20:17.821Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.711 34.771 1503.6580 08:22:36.37M 2015-10-10T07:20:18.020Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.711 34.771 1503.6592 08:22:36.57M 2015-10-10T07:20:18.225Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.711 34.771 1503.6598 08:22:36.77M 2015-10-10T07:20:18.425Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6609 08:22:36.96M 2015-10-10T07:20:18.630Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6624 08:22:37.18M 2015-10-10T07:20:18.835Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6621 08:22:37.38M 2015-10-10T07:20:19.035Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6613 08:22:37.58M 2015-10-10T07:20:19.240Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.771 1503.6608 08:22:37.78M 2015-10-10T07:20:19.440Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6593 08:22:38.00M 2015-10-10T07:20:19.645Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6587 08:22:38.20M 2015-10-10T07:20:19.845Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6582 08:22:38.40M 2015-10-10T07:20:20.050Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6576 08:22:38.60M 2015-10-10T07:20:20.255Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6560 08:22:38.79M 2015-10-10T07:20:20.455Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6545 08:22:39.01M 2015-10-10T07:20:20.660Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6533 08:22:39.21M 2015-10-10T07:20:20.880Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6527 08:22:39.41M 2015-10-10T07:20:21.065Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6525 08:22:39.63M 2015-10-10T07:20:21.270Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.767 1503.6517 08:22:39.81M 2015-10-10T07:20:21.475Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6512 08:22:40.03M 2015-10-10T07:20:21.670Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6506 08:22:40.23M 2015-10-10T07:20:21.901Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.705 34.766 1503.6495 08:22:40.42M 2015-10-10T07:20:22.080Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.705 34.766 1503.6495 08:22:40.62M 2015-10-10T07:20:22.301Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6508 08:22:40.82M 2015-10-10T07:20:22.490Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.767 1503.6516 08:22:41.04M 2015-10-10T07:20:22.690Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.767 1503.6523 08:22:41.24M 2015-10-10T07:20:22.895Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.705 34.766 1503.6505 08:22:41.44M 2015-10-10T07:20:23.095Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6495 08:22:41.64M 2015-10-10T07:20:23.300Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.703 34.764 1503.6486 08:22:41.84M 2015-10-10T07:20:23.505Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.704 34.765 1503.6503 08:22:42.06M 2015-10-10T07:20:23.705Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.705 34.766 1503.6521 08:22:42.26M 2015-10-10T07:20:23.910Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.706 34.767 1503.6531 08:22:42.46M 2015-10-10T07:20:24.110Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6530 08:22:42.66M 2015-10-10T07:20:24.315Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6541 08:22:42.85M 2015-10-10T07:20:24.520Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6548 08:22:43.07M 2015-10-10T07:20:24.720Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6570 08:22:43.27M 2015-10-10T07:20:24.920Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6572 08:22:43.47M 2015-10-10T07:20:25.125Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6571 08:22:43.67M 2015-10-10T07:20:25.345Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.709 34.769 1503.6582 08:22:43.87M 2015-10-10T07:20:25.530Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6563 08:22:44.11M 2015-10-10T07:20:25.735Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6561 08:22:44.29M 2015-10-10T07:20:25.940Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6566 08:22:44.49M 2015-10-10T07:20:26.140Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6571 08:22:44.68M 2015-10-10T07:20:26.345Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.710 34.770 1503.6570 08:22:44.88M 2015-10-10T07:20:26.545Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.770 1503.6566 08:22:45.10M 2015-10-10T07:20:26.750Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6554 08:22:45.30M 2015-10-10T07:20:26.950Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6553 08:22:45.50M 2015-10-10T07:20:27.155Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6558 08:22:45.70M 2015-10-10T07:20:27.360Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.709 34.769 1503.6560 08:22:45.90M 2015-10-10T07:20:27.560Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6552 08:22:46.12M 2015-10-10T07:20:27.765Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.769 1503.6547 08:22:46.32M 2015-10-10T07:20:27.970Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6558 08:22:46.52M 2015-10-10T07:20:28.170Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6560 08:22:46.72M 2015-10-10T07:20:28.375Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6561 08:22:46.91M 2015-10-10T07:20:28.580Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6572 08:22:47.13M 2015-10-10T07:20:28.780Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6570 08:22:47.33M 2015-10-10T07:20:28.980Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6566 08:22:47.53M 2015-10-10T07:20:29.187Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6572 08:22:47.73M 2015-10-10T07:20:29.390Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6578 08:22:47.93M 2015-10-10T07:20:29.595Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.770 1503.6577 08:22:48.15M 2015-10-10T07:20:29.815Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6584 08:22:48.35M 2015-10-10T07:20:30.000Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6586 08:22:48.56M 2015-10-10T07:20:30.200Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6589 08:22:48.75M 2015-10-10T07:20:30.405Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6577 08:22:48.94M 2015-10-10T07:20:30.610Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.770 1503.6570 08:22:49.16M 2015-10-10T07:20:30.810Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6578 08:22:49.36M 2015-10-10T07:20:31.010Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6567 08:22:49.56M 2015-10-10T07:20:31.220Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6555 08:22:49.76M 2015-10-10T07:20:31.420Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6564 08:22:49.96M 2015-10-10T07:20:31.625Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6571 08:22:50.18M 2015-10-10T07:20:31.825Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.771 1503.6588 08:22:50.38M 2015-10-10T07:20:32.030Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6603 08:22:50.58M 2015-10-10T07:20:32.235Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.712 34.772 1503.6606 08:22:50.77M 2015-10-10T07:20:32.435Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6604 08:22:50.97M 2015-10-10T07:20:32.636Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6611 08:22:51.19M 2015-10-10T07:20:32.841Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6625 08:22:51.39M 2015-10-10T07:20:33.046Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6619 08:22:51.59M 2015-10-10T07:20:33.246Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6621 08:22:51.79M 2015-10-10T07:20:33.451Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6621 08:22:52.01M 2015-10-10T07:20:33.656Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6616 08:22:52.20M 2015-10-10T07:20:33.855Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.714 34.774 1503.6614 08:22:52.41M 2015-10-10T07:20:34.060Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6620 08:22:52.60M 2015-10-10T07:20:34.281Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6627 08:22:52.80M 2015-10-10T07:20:34.466Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.714 34.774 1503.6630 08:22:53.04M 2015-10-10T07:20:34.670Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6622 08:22:53.22M 2015-10-10T07:20:34.870Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.774 1503.6616 08:22:53.42M 2015-10-10T07:20:35.075Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.714 34.775 1503.6620 08:22:53.62M 2015-10-10T07:20:35.281Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.715 34.776 1503.6625 08:22:53.82M 2015-10-10T07:20:35.480Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.716 34.776 1503.6633 08:22:54.04M 2015-10-10T07:20:35.685Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.716 34.776 1503.6628 08:22:54.24M 2015-10-10T07:20:35.891Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.776 1503.6632 08:22:54.44M 2015-10-10T07:20:36.091Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.775 1503.6642 08:22:54.63M 2015-10-10T07:20:36.291Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.716 34.775 1503.6646 08:22:54.83M 2015-10-10T07:20:36.496Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.716 34.775 1503.6656 08:22:55.05M 2015-10-10T07:20:36.701Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.775 1503.6666 08:22:55.25M 2015-10-10T07:20:36.901Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6669 08:22:55.45M 2015-10-10T07:20:37.106Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6672 08:22:55.65M 2015-10-10T07:20:37.311Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:22:55.85M 2015-10-10T07:20:37.511Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6675 08:22:56.07M 2015-10-10T07:20:37.716Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6674 08:22:56.27M 2015-10-10T07:20:37.916Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.775 1503.6676 08:22:56.46M 2015-10-10T07:20:38.121Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.775 1503.6674 08:22:56.66M 2015-10-10T07:20:38.321Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.775 1503.6681 08:22:56.86M 2015-10-10T07:20:38.526Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6676 08:22:57.08M 2015-10-10T07:20:38.746Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6670 08:22:57.28M 2015-10-10T07:20:38.931Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6659 08:22:57.50M 2015-10-10T07:20:39.142Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.773 1503.6650 08:22:57.68M 2015-10-10T07:20:39.336Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6641 08:22:57.88M 2015-10-10T07:20:39.541Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.714 34.773 1503.6627 08:22:58.09M 2015-10-10T07:20:39.746Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.772 1503.6614 08:22:58.29M 2015-10-10T07:20:39.946Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.771 1503.6602 08:22:58.49M 2015-10-10T07:20:40.151Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6592 08:22:58.69M 2015-10-10T07:20:40.351Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6583 08:22:58.89M 2015-10-10T07:20:40.556Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6588 08:22:59.11M 2015-10-10T07:20:40.761Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6597 08:22:59.31M 2015-10-10T07:20:40.961Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:22:59.51M 2015-10-10T07:20:41.166Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6581 08:22:59.71M 2015-10-10T07:20:41.382Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6575 08:22:59.91M 2015-10-10T07:20:41.571Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6564 08:23:00.13M 2015-10-10T07:20:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6556 08:23:00.33M 2015-10-10T07:20:41.976Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.774 1503.6594 08:23:00.53M 2015-10-10T07:20:42.181Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.775 1503.6605 08:23:00.72M 2015-10-10T07:20:42.381Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6617 08:23:00.92M 2015-10-10T07:20:42.586Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6621 08:23:01.14M 2015-10-10T07:20:42.791Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.774 1503.6620 08:23:01.34M 2015-10-10T07:20:42.991Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6621 08:23:01.54M 2015-10-10T07:20:43.211Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6626 08:23:01.74M 2015-10-10T07:20:43.401Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6625 08:23:01.95M 2015-10-10T07:20:43.601Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6621 08:23:02.16M 2015-10-10T07:20:43.801Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6616 08:23:02.36M 2015-10-10T07:20:44.006Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6614 08:23:02.55M 2015-10-10T07:20:44.211Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6609 08:23:02.75M 2015-10-10T07:20:44.416Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6605 08:23:02.95M 2015-10-10T07:20:44.616Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6526 08:23:03.17M 2015-10-10T07:20:44.816Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.770 1503.6543 08:23:03.37M 2015-10-10T07:20:45.021Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6552 08:23:03.57M 2015-10-10T07:20:45.226Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6552 08:23:03.77M 2015-10-10T07:20:45.426Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6548 08:23:03.97M 2015-10-10T07:20:45.631Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.772 1503.6547 08:23:04.18M 2015-10-10T07:20:45.861Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6548 08:23:04.38M 2015-10-10T07:20:46.036Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.712 34.774 1503.6550 08:23:04.58M 2015-10-10T07:20:46.241Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6555 08:23:04.78M 2015-10-10T07:20:46.441Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.775 1503.6554 08:23:05.00M 2015-10-10T07:20:46.646Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.713 34.774 1503.6554 08:23:05.20M 2015-10-10T07:20:46.851Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.712 34.774 1503.6554 08:23:05.40M 2015-10-10T07:20:47.051Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6558 08:23:05.60M 2015-10-10T07:20:47.251Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6559 08:23:05.80M 2015-10-10T07:20:47.456Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6550 08:23:06.01M 2015-10-10T07:20:47.681Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6549 08:23:06.21M 2015-10-10T07:20:47.866Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6554 08:23:06.43M 2015-10-10T07:20:48.101Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6555 08:23:06.61M 2015-10-10T07:20:48.271Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6616 08:23:06.81M 2015-10-10T07:20:48.476Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6630 08:23:07.03M 2015-10-10T07:20:48.681Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6636 08:23:07.23M 2015-10-10T07:20:48.881Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6580 08:23:07.43M 2015-10-10T07:20:49.081Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.709 34.769 1503.6582 08:23:07.63M 2015-10-10T07:20:49.286Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.701 34.761 1503.6494 08:23:07.83M 2015-10-10T07:20:49.491Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.701 34.761 1503.6493 08:23:08.05M 2015-10-10T07:20:49.696Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.701 34.761 1503.6490 08:23:08.25M 2015-10-10T07:20:49.896Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6547 08:23:08.45M 2015-10-10T07:20:50.096Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.707 34.767 1503.6560 08:23:08.64M 2015-10-10T07:20:50.301Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6564 08:23:08.84M 2015-10-10T07:20:50.506Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.708 34.768 1503.6570 08:23:09.06M 2015-10-10T07:20:50.706Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.709 34.769 1503.6588 08:23:09.26M 2015-10-10T07:20:50.911Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.710 34.770 1503.6593 08:23:09.46M 2015-10-10T07:20:51.111Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.706 34.766 1503.6556 08:23:09.66M 2015-10-10T07:20:51.311Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.705 34.765 1503.6538 08:23:09.86M 2015-10-10T07:20:51.521Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.705 34.765 1503.6531 08:23:10.07M 2015-10-10T07:20:51.726Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6528 08:23:10.27M 2015-10-10T07:20:51.926Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6566 08:23:10.48M 2015-10-10T07:20:52.146Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.709 34.769 1503.6570 08:23:10.67M 2015-10-10T07:20:52.331Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6571 08:23:10.89M 2015-10-10T07:20:52.536Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6569 08:23:11.09M 2015-10-10T07:20:52.741Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6560 08:23:11.29M 2015-10-10T07:20:52.941Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.770 1503.6552 08:23:11.49M 2015-10-10T07:20:53.141Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.709 34.770 1503.6556 08:23:11.69M 2015-10-10T07:20:53.346Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6554 08:23:11.89M 2015-10-10T07:20:53.551Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.771 1503.6555 08:23:12.10M 2015-10-10T07:20:53.776Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.710 34.770 1503.6553 08:23:12.30M 2015-10-10T07:20:53.956Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.770 1503.6552 08:23:12.51M 2015-10-10T07:20:54.161Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6538 08:23:12.70M 2015-10-10T07:20:54.381Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.767 1503.6520 08:23:12.90M 2015-10-10T07:20:54.566Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.706 34.767 1503.6517 08:23:13.12M 2015-10-10T07:20:54.766Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6517 08:23:13.32M 2015-10-10T07:20:54.971Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.768 1503.6512 08:23:13.52M 2015-10-10T07:20:55.176Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6517 08:23:13.72M 2015-10-10T07:20:55.376Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.770 1503.6525 08:23:13.92M 2015-10-10T07:20:55.581Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6553 08:23:14.14M 2015-10-10T07:20:55.781Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6556 08:23:14.34M 2015-10-10T07:20:55.987Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6555 08:23:14.53M 2015-10-10T07:20:56.187Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.711 34.772 1503.6564 08:23:14.73M 2015-10-10T07:20:56.391Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.710 34.772 1503.6554 08:23:14.93M 2015-10-10T07:20:56.612Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6608 08:23:15.15M 2015-10-10T07:20:56.796Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.716 34.777 1503.6602 08:23:15.37M 2015-10-10T07:20:57.001Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.717 34.778 1503.6605 08:23:15.55M 2015-10-10T07:20:57.222Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.717 34.779 1503.6616 08:23:15.75M 2015-10-10T07:20:57.406Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.717 34.779 1503.6615 08:23:15.95M 2015-10-10T07:20:57.611Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.718 34.779 1503.6622 08:23:16.17M 2015-10-10T07:20:57.817Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.717 34.778 1503.6621 08:23:16.36M 2015-10-10T07:20:58.017Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.778 1503.6625 08:23:16.56M 2015-10-10T07:20:58.222Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.717 34.777 1503.6627 08:23:16.76M 2015-10-10T07:20:58.427Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6520 08:23:16.96M 2015-10-10T07:20:58.627Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6515 08:23:17.18M 2015-10-10T07:20:58.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.707 34.768 1503.6514 08:23:17.38M 2015-10-10T07:20:59.032Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.707 34.768 1503.6520 08:23:17.58M 2015-10-10T07:20:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.708 34.769 1503.6532 08:23:17.78M 2015-10-10T07:20:59.436Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.770 1503.6547 08:23:18.00M 2015-10-10T07:20:59.642Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6559 08:23:18.19M 2015-10-10T07:20:59.842Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6565 08:23:18.39M 2015-10-10T07:21:00.047Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6573 08:23:18.59M 2015-10-10T07:21:00.252Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6584 08:23:18.79M 2015-10-10T07:21:00.452Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6600 08:23:19.01M 2015-10-10T07:21:00.657Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6611 08:23:19.21M 2015-10-10T07:21:00.862Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.773 1503.6619 08:23:19.41M 2015-10-10T07:21:01.082Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.714 34.774 1503.6631 08:23:19.61M 2015-10-10T07:21:01.267Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6628 08:23:19.83M 2015-10-10T07:21:01.467Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6522 08:23:20.03M 2015-10-10T07:21:01.667Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6516 08:23:20.22M 2015-10-10T07:21:01.872Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.765 1503.6517 08:23:20.42M 2015-10-10T07:21:02.101Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.765 1503.6503 08:23:20.62M 2015-10-10T07:21:02.282Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6499 08:23:20.82M 2015-10-10T07:21:02.482Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6492 08:23:21.04M 2015-10-10T07:21:02.687Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.704 34.764 1503.6489 08:23:21.24M 2015-10-10T07:21:02.892Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.703 34.764 1503.6483 08:23:21.44M 2015-10-10T07:21:03.092Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.704 34.765 1503.6483 08:23:21.64M 2015-10-10T07:21:03.297Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.705 34.766 1503.6490 08:23:21.83M 2015-10-10T07:21:03.502Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.706 34.767 1503.6494 08:23:22.05M 2015-10-10T07:21:03.703Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6527 08:23:22.26M 2015-10-10T07:21:03.907Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.710 34.771 1503.6528 08:23:22.45M 2015-10-10T07:21:04.107Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.710 34.771 1503.6537 08:23:22.65M 2015-10-10T07:21:04.312Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.709 34.771 1503.6531 08:23:22.85M 2015-10-10T07:21:04.517Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6536 08:23:23.07M 2015-10-10T07:21:04.717Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.770 1503.6517 08:23:23.27M 2015-10-10T07:21:04.922Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.707 34.769 1503.6503 08:23:23.47M 2015-10-10T07:21:05.122Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.706 34.768 1503.6486 08:23:23.67M 2015-10-10T07:21:05.327Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.766 1503.6467 08:23:23.87M 2015-10-10T07:21:05.547Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.768 1503.6494 08:23:24.09M 2015-10-10T07:21:05.732Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6472 08:23:24.30M 2015-10-10T07:21:05.932Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.703 34.764 1503.6464 08:23:24.48M 2015-10-10T07:21:06.146Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.702 34.763 1503.6464 08:23:24.68M 2015-10-10T07:21:06.341Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6521 08:23:24.88M 2015-10-10T07:21:06.542Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6537 08:23:25.10M 2015-10-10T07:21:06.747Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6555 08:23:25.30M 2015-10-10T07:21:06.952Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.769 1503.6576 08:23:25.50M 2015-10-10T07:21:07.152Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.709 34.768 1503.6584 08:23:25.70M 2015-10-10T07:21:07.357Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6591 08:23:25.89M 2015-10-10T07:21:07.582Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.708 34.767 1503.6583 08:23:26.12M 2015-10-10T07:21:07.762Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.714 34.773 1503.6661 08:23:26.32M 2015-10-10T07:21:07.967Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6666 08:23:26.51M 2015-10-10T07:21:08.167Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.715 34.773 1503.6669 08:23:26.71M 2015-10-10T07:21:08.372Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.715 34.773 1503.6686 08:23:26.91M 2015-10-10T07:21:08.572Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.716 34.774 1503.6697 08:23:27.13M 2015-10-10T07:21:08.777Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.714 34.772 1503.6664 08:23:27.33M 2015-10-10T07:21:08.983Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.713 34.772 1503.6661 08:23:27.53M 2015-10-10T07:21:09.182Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.713 34.771 1503.6663 08:23:27.73M 2015-10-10T07:21:09.387Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.713 34.771 1503.6663 08:23:27.92M 2015-10-10T07:21:09.592Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.713 34.771 1503.6659 08:23:28.14M 2015-10-10T07:21:09.792Z|I-OCEAN7-304-XXXX| 25.94 14.013 41.713 34.771 1503.6661 08:23:28.34M 2015-10-10T07:21:10.012Z|I-OCEAN7-304-XXXX| 25.92 14.013 41.713 34.771 1503.6648 08:23:28.54M 2015-10-10T07:21:10.197Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.708 34.767 1503.6587 08:23:28.76M 2015-10-10T07:21:10.402Z|I-OCEAN7-304-XXXX| 25.98 14.012 41.708 34.767 1503.6584 08:23:28.94M 2015-10-10T07:21:10.602Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.707 34.767 1503.6566 08:23:29.16M 2015-10-10T07:21:10.807Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.706 34.766 1503.6552 08:23:29.36M 2015-10-10T07:21:11.012Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.705 34.764 1503.6536 08:23:29.56M 2015-10-10T07:21:11.212Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.704 34.764 1503.6537 08:23:29.76M 2015-10-10T07:21:11.417Z|I-OCEAN7-304-XXXX| 25.92 14.012 41.704 34.764 1503.6527 08:23:29.96M 2015-10-10T07:21:11.624Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.703 34.763 1503.6511 08:23:30.17M 2015-10-10T07:21:11.822Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.702 34.763 1503.6503 08:23:30.37M 2015-10-10T07:21:12.027Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.708 34.768 1503.6565 08:23:30.57M 2015-10-10T07:21:12.232Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.708 34.768 1503.6552 08:23:30.77M 2015-10-10T07:21:12.432Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.707 34.768 1503.6523 08:23:30.97M 2015-10-10T07:21:12.637Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.706 34.767 1503.6509 08:23:31.19M 2015-10-10T07:21:12.837Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.766 1503.6490 08:23:31.39M 2015-10-10T07:21:13.042Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.704 34.765 1503.6482 08:23:31.59M 2015-10-10T07:21:13.262Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.703 34.764 1503.6467 08:23:31.79M 2015-10-10T07:21:13.447Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.701 34.763 1503.6455 08:23:32.01M 2015-10-10T07:21:13.647Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.700 34.761 1503.6447 08:23:32.20M 2015-10-10T07:21:13.852Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.707 34.768 1503.6514 08:23:32.40M 2015-10-10T07:21:14.057Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6528 08:23:32.60M 2015-10-10T07:21:14.257Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6563 08:23:32.80M 2015-10-10T07:21:14.477Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:23:33.02M 2015-10-10T07:21:14.702Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6545 08:23:33.23M 2015-10-10T07:21:14.867Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6548 08:23:33.42M 2015-10-10T07:21:15.067Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6556 08:23:33.62M 2015-10-10T07:21:15.277Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.710 34.771 1503.6564 08:23:33.81M 2015-10-10T07:21:15.477Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6537 08:23:34.04M 2015-10-10T07:21:15.677Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6537 08:23:34.24M 2015-10-10T07:21:15.882Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6542 08:23:34.43M 2015-10-10T07:21:16.082Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6552 08:23:34.63M 2015-10-10T07:21:16.287Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6548 08:23:34.83M 2015-10-10T07:21:16.492Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6541 08:23:35.05M 2015-10-10T07:21:16.697Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6595 08:23:35.25M 2015-10-10T07:21:16.897Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.770 1503.6561 08:23:35.45M 2015-10-10T07:21:17.102Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6550 08:23:35.65M 2015-10-10T07:21:17.304Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6553 08:23:35.85M 2015-10-10T07:21:17.507Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6558 08:23:36.06M 2015-10-10T07:21:17.707Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.768 1503.6560 08:23:36.26M 2015-10-10T07:21:17.917Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6567 08:23:36.46M 2015-10-10T07:21:18.117Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.771 1503.6591 08:23:36.66M 2015-10-10T07:21:18.322Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6599 08:23:36.86M 2015-10-10T07:21:18.522Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6547 08:23:37.08M 2015-10-10T07:21:18.727Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6531 08:23:37.28M 2015-10-10T07:21:18.942Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6526 08:23:37.48M 2015-10-10T07:21:19.132Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6521 08:23:37.69M 2015-10-10T07:21:19.337Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6522 08:23:37.87M 2015-10-10T07:21:19.537Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.706 34.767 1503.6519 08:23:38.10M 2015-10-10T07:21:19.737Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.705 34.766 1503.6498 08:23:38.29M 2015-10-10T07:21:19.948Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6500 08:23:38.49M 2015-10-10T07:21:20.147Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.766 1503.6478 08:23:38.69M 2015-10-10T07:21:20.347Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.766 1503.6471 08:23:38.89M 2015-10-10T07:21:20.552Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6469 08:23:39.11M 2015-10-10T07:21:20.752Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.703 34.765 1503.6458 08:23:39.31M 2015-10-10T07:21:20.957Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.703 34.765 1503.6451 08:23:39.51M 2015-10-10T07:21:21.162Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.703 34.765 1503.6467 08:23:39.70M 2015-10-10T07:21:21.363Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.704 34.765 1503.6465 08:23:39.91M 2015-10-10T07:21:21.567Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6465 08:23:40.12M 2015-10-10T07:21:21.773Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.765 1503.6470 08:23:40.32M 2015-10-10T07:21:21.972Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.704 34.766 1503.6465 08:23:40.52M 2015-10-10T07:21:22.178Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.704 34.766 1503.6469 08:23:40.72M 2015-10-10T07:21:22.383Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.705 34.767 1503.6476 08:23:40.92M 2015-10-10T07:21:22.585Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.705 34.768 1503.6482 08:23:41.14M 2015-10-10T07:21:22.784Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.707 34.769 1503.6495 08:23:41.34M 2015-10-10T07:21:22.988Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.708 34.770 1503.6512 08:23:41.54M 2015-10-10T07:21:23.193Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6534 08:23:41.74M 2015-10-10T07:21:23.413Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.772 1503.6554 08:23:41.93M 2015-10-10T07:21:23.598Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.710 34.772 1503.6543 08:23:42.17M 2015-10-10T07:21:23.798Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.710 34.771 1503.6531 08:23:42.35M 2015-10-10T07:21:24.021Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.709 34.771 1503.6530 08:23:42.55M 2015-10-10T07:21:24.208Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.708 34.770 1503.6515 08:23:42.75M 2015-10-10T07:21:24.413Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.706 34.764 1503.6594 08:23:42.95M 2015-10-10T07:21:24.613Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.705 34.763 1503.6586 08:23:43.17M 2015-10-10T07:21:24.818Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.706 34.763 1503.6600 08:23:43.37M 2015-10-10T07:21:25.018Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.707 34.764 1503.6609 08:23:43.57M 2015-10-10T07:21:25.225Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.708 34.765 1503.6620 08:23:43.76M 2015-10-10T07:21:25.424Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6627 08:23:43.96M 2015-10-10T07:21:25.628Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.766 1503.6622 08:23:44.18M 2015-10-10T07:21:25.833Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.716 34.773 1503.6705 08:23:44.38M 2015-10-10T07:21:26.033Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.717 34.774 1503.6718 08:23:44.58M 2015-10-10T07:21:26.238Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.717 34.775 1503.6716 08:23:44.78M 2015-10-10T07:21:26.438Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.717 34.775 1503.6702 08:23:45.00M 2015-10-10T07:21:26.643Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.716 34.775 1503.6683 08:23:45.20M 2015-10-10T07:21:26.843Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.716 34.774 1503.6671 08:23:45.40M 2015-10-10T07:21:27.048Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.716 34.775 1503.6660 08:23:45.59M 2015-10-10T07:21:27.253Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.716 34.776 1503.6655 08:23:45.79M 2015-10-10T07:21:27.453Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.717 34.777 1503.6644 08:23:46.01M 2015-10-10T07:21:27.658Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.717 34.777 1503.6647 08:23:46.21M 2015-10-10T07:21:27.878Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.712 34.773 1503.6586 08:23:46.41M 2015-10-10T07:21:28.064Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6573 08:23:46.63M 2015-10-10T07:21:28.268Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6573 08:23:46.81M 2015-10-10T07:21:28.473Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.712 34.773 1503.6577 08:23:47.03M 2015-10-10T07:21:28.673Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.711 34.772 1503.6576 08:23:47.23M 2015-10-10T07:21:28.878Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6578 08:23:47.43M 2015-10-10T07:21:29.083Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.709 34.770 1503.6552 08:23:47.63M 2015-10-10T07:21:29.283Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.711 34.772 1503.6567 08:23:47.83M 2015-10-10T07:21:29.488Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.712 34.773 1503.6576 08:23:48.05M 2015-10-10T07:21:29.688Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.707 34.768 1503.6526 08:23:48.24M 2015-10-10T07:21:29.893Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6512 08:23:48.44M 2015-10-10T07:21:30.098Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.705 34.766 1503.6506 08:23:48.64M 2015-10-10T07:21:30.301Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.705 34.767 1503.6505 08:23:48.84M 2015-10-10T07:21:30.498Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.706 34.767 1503.6508 08:23:49.06M 2015-10-10T07:21:30.704Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6515 08:23:49.26M 2015-10-10T07:21:30.908Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.705 34.766 1503.6517 08:23:49.46M 2015-10-10T07:21:31.113Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.706 34.766 1503.6525 08:23:49.66M 2015-10-10T07:21:31.308Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6553 08:23:49.86M 2015-10-10T07:21:31.518Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.770 1503.6558 08:23:50.07M 2015-10-10T07:21:31.718Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.771 1503.6564 08:23:50.27M 2015-10-10T07:21:31.923Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.710 34.771 1503.6555 08:23:50.47M 2015-10-10T07:21:32.128Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.709 34.770 1503.6549 08:23:50.67M 2015-10-10T07:21:32.348Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6584 08:23:50.87M 2015-10-10T07:21:32.533Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6586 08:23:51.11M 2015-10-10T07:21:32.733Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.774 1503.6598 08:23:51.29M 2015-10-10T07:21:32.938Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6597 08:23:51.49M 2015-10-10T07:21:33.138Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6609 08:23:51.69M 2015-10-10T07:21:33.344Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:23:51.88M 2015-10-10T07:21:33.548Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6615 08:23:52.10M 2015-10-10T07:21:33.753Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6603 08:23:52.30M 2015-10-10T07:21:33.953Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6587 08:23:52.50M 2015-10-10T07:21:34.153Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6547 08:23:52.70M 2015-10-10T07:21:34.358Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6542 08:23:52.90M 2015-10-10T07:21:34.563Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6544 08:23:53.12M 2015-10-10T07:21:34.763Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6558 08:23:53.32M 2015-10-10T07:21:34.968Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6567 08:23:53.52M 2015-10-10T07:21:35.168Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6565 08:23:53.72M 2015-10-10T07:21:35.373Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6598 08:23:53.91M 2015-10-10T07:21:35.578Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6605 08:23:54.13M 2015-10-10T07:21:35.778Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.715 34.775 1503.6619 08:23:54.33M 2015-10-10T07:21:35.984Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.776 1503.6613 08:23:54.53M 2015-10-10T07:21:36.183Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.707 34.769 1503.6512 08:23:54.73M 2015-10-10T07:21:36.388Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.707 34.768 1503.6506 08:23:54.93M 2015-10-10T07:21:36.593Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6515 08:23:55.15M 2015-10-10T07:21:36.808Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6521 08:23:55.35M 2015-10-10T07:21:36.998Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6526 08:23:55.56M 2015-10-10T07:21:37.198Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.703 34.765 1503.6473 08:23:55.75M 2015-10-10T07:21:37.408Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.705 34.766 1503.6486 08:23:55.94M 2015-10-10T07:21:37.608Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.718 34.778 1503.6631 08:23:56.17M 2015-10-10T07:21:37.813Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.718 34.779 1503.6638 08:23:56.36M 2015-10-10T07:21:38.013Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6604 08:23:56.56M 2015-10-10T07:21:38.218Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.774 1503.6595 08:23:56.76M 2015-10-10T07:21:38.418Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6583 08:23:56.96M 2015-10-10T07:21:38.624Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:23:57.18M 2015-10-10T07:21:38.823Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.769 1503.6567 08:23:57.38M 2015-10-10T07:21:39.028Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.707 34.767 1503.6554 08:23:57.58M 2015-10-10T07:21:39.228Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.707 34.766 1503.6549 08:23:57.78M 2015-10-10T07:21:39.433Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6586 08:23:57.97M 2015-10-10T07:21:39.633Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 08:23:58.19M 2015-10-10T07:21:39.838Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6609 08:23:58.39M 2015-10-10T07:21:40.061Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6626 08:23:58.59M 2015-10-10T07:21:40.248Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6605 08:23:58.79M 2015-10-10T07:21:40.448Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:23:59.01M 2015-10-10T07:21:40.661Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6624 08:23:59.21M 2015-10-10T07:21:40.861Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6641 08:23:59.41M 2015-10-10T07:21:41.058Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.717 34.776 1503.6650 08:23:59.61M 2015-10-10T07:21:41.278Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.718 34.777 1503.6666 08:23:59.80M 2015-10-10T07:21:41.501Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.719 34.779 1503.6681 08:24:00.04M 2015-10-10T07:21:41.668Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.776 1503.6631 08:24:00.22M 2015-10-10T07:21:41.868Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6620 08:24:00.42M 2015-10-10T07:21:42.073Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6627 08:24:00.62M 2015-10-10T07:21:42.278Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6573 08:24:00.82M 2015-10-10T07:21:42.478Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:24:01.04M 2015-10-10T07:21:42.683Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:24:01.24M 2015-10-10T07:21:42.889Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.709 34.769 1503.6575 08:24:01.44M 2015-10-10T07:21:43.089Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.772 1503.6605 08:24:01.64M 2015-10-10T07:21:43.294Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6613 08:24:01.84M 2015-10-10T07:21:43.494Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.772 1503.6609 08:24:02.05M 2015-10-10T07:21:43.698Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6615 08:24:02.25M 2015-10-10T07:21:43.904Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6613 08:24:02.45M 2015-10-10T07:21:44.104Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.712 34.771 1503.6633 08:24:02.65M 2015-10-10T07:21:44.304Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6624 08:24:02.85M 2015-10-10T07:21:44.508Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6616 08:24:03.07M 2015-10-10T07:21:44.713Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.709 34.768 1503.6604 08:24:03.27M 2015-10-10T07:21:44.913Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.708 34.767 1503.6594 08:24:03.47M 2015-10-10T07:21:45.118Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.707 34.766 1503.6587 08:24:03.66M 2015-10-10T07:21:45.318Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.707 34.765 1503.6576 08:24:03.87M 2015-10-10T07:21:45.523Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.765 1503.6573 08:24:04.08M 2015-10-10T07:21:45.745Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.765 1503.6580 08:24:04.28M 2015-10-10T07:21:45.929Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.706 34.764 1503.6580 08:24:04.50M 2015-10-10T07:21:46.141Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.707 34.766 1503.6602 08:24:04.68M 2015-10-10T07:21:46.339Z|I-OCEAN7-304-XXXX| 25.88 14.014 41.708 34.766 1503.6614 08:24:04.88M 2015-10-10T07:21:46.539Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.709 34.766 1503.6621 08:24:05.10M 2015-10-10T07:21:46.744Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.767 1503.6625 08:24:05.30M 2015-10-10T07:21:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.710 34.767 1503.6633 08:24:05.50M 2015-10-10T07:21:47.149Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.710 34.768 1503.6633 08:24:05.69M 2015-10-10T07:21:47.354Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.768 1503.6630 08:24:05.90M 2015-10-10T07:21:47.554Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.710 34.769 1503.6628 08:24:06.11M 2015-10-10T07:21:47.759Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.711 34.769 1503.6632 08:24:06.31M 2015-10-10T07:21:47.959Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.711 34.769 1503.6635 08:24:06.51M 2015-10-10T07:21:48.164Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.711 34.772 1503.6553 08:24:06.71M 2015-10-10T07:21:48.369Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.711 34.773 1503.6561 08:24:06.91M 2015-10-10T07:21:48.569Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.711 34.773 1503.6544 08:24:07.13M 2015-10-10T07:21:48.774Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.713 34.775 1503.6558 08:24:07.33M 2015-10-10T07:21:48.974Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.709 34.771 1503.6509 08:24:07.53M 2015-10-10T07:21:49.179Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6515 08:24:07.72M 2015-10-10T07:21:49.379Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6508 08:24:07.92M 2015-10-10T07:21:49.586Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.773 1503.6522 08:24:08.14M 2015-10-10T07:21:49.789Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6537 08:24:08.34M 2015-10-10T07:21:49.989Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.711 34.772 1503.6539 08:24:08.54M 2015-10-10T07:21:50.214Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6536 08:24:08.74M 2015-10-10T07:21:50.399Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.709 34.770 1503.6522 08:24:08.96M 2015-10-10T07:21:50.604Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6512 08:24:09.16M 2015-10-10T07:21:50.804Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6531 08:24:09.36M 2015-10-10T07:21:51.009Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.767 1503.6510 08:24:09.56M 2015-10-10T07:21:51.209Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.767 1503.6512 08:24:09.76M 2015-10-10T07:21:51.414Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.708 34.769 1503.6523 08:24:09.95M 2015-10-10T07:21:51.614Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6534 08:24:10.17M 2015-10-10T07:21:51.819Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6547 08:24:10.37M 2015-10-10T07:21:52.024Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6555 08:24:10.57M 2015-10-10T07:21:52.225Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6566 08:24:10.77M 2015-10-10T07:21:52.429Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6583 08:24:10.97M 2015-10-10T07:21:52.629Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6564 08:24:11.19M 2015-10-10T07:21:52.834Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6553 08:24:11.39M 2015-10-10T07:21:53.061Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6538 08:24:11.59M 2015-10-10T07:21:53.239Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6525 08:24:11.78M 2015-10-10T07:21:53.444Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.767 1503.6522 08:24:12.00M 2015-10-10T07:21:53.649Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6512 08:24:12.20M 2015-10-10T07:21:53.849Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.765 1503.6504 08:24:12.40M 2015-10-10T07:21:54.049Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.704 34.764 1503.6499 08:24:12.60M 2015-10-10T07:21:54.254Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.704 34.764 1503.6503 08:24:12.80M 2015-10-10T07:21:54.459Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6510 08:24:13.02M 2015-10-10T07:21:54.703Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6517 08:24:13.22M 2015-10-10T07:21:54.865Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.764 1503.6527 08:24:13.43M 2015-10-10T07:21:55.069Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6527 08:24:13.62M 2015-10-10T07:21:55.269Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.705 34.765 1503.6522 08:24:13.81M 2015-10-10T07:21:55.474Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6522 08:24:14.03M 2015-10-10T07:21:55.674Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.706 34.766 1503.6533 08:24:14.23M 2015-10-10T07:21:55.879Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.706 34.766 1503.6538 08:24:14.43M 2015-10-10T07:21:56.084Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.767 1503.6542 08:24:14.63M 2015-10-10T07:21:56.284Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6556 08:24:14.83M 2015-10-10T07:21:56.489Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6556 08:24:15.05M 2015-10-10T07:21:56.689Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6567 08:24:15.25M 2015-10-10T07:21:56.894Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6575 08:24:15.45M 2015-10-10T07:21:57.099Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 08:24:15.65M 2015-10-10T07:21:57.299Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6566 08:24:15.84M 2015-10-10T07:21:57.506Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6563 08:24:16.06M 2015-10-10T07:21:57.709Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6559 08:24:16.26M 2015-10-10T07:21:57.909Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.770 1503.6545 08:24:16.46M 2015-10-10T07:21:58.114Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6543 08:24:16.66M 2015-10-10T07:21:58.314Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6620 08:24:16.86M 2015-10-10T07:21:58.514Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6637 08:24:17.08M 2015-10-10T07:21:58.719Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6643 08:24:17.27M 2015-10-10T07:21:58.924Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.776 1503.6646 08:24:17.47M 2015-10-10T07:21:59.145Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6654 08:24:17.67M 2015-10-10T07:21:59.329Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.777 1503.6659 08:24:17.89M 2015-10-10T07:21:59.534Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 08:24:18.09M 2015-10-10T07:21:59.734Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:24:18.29M 2015-10-10T07:21:59.939Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6658 08:24:18.49M 2015-10-10T07:22:00.139Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.776 1503.6654 08:24:18.69M 2015-10-10T07:22:00.354Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6660 08:24:18.89M 2015-10-10T07:22:00.549Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.717 34.776 1503.6665 08:24:19.11M 2015-10-10T07:22:00.781Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.717 34.776 1503.6666 08:24:19.31M 2015-10-10T07:22:00.954Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6665 08:24:19.50M 2015-10-10T07:22:01.159Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.716 34.775 1503.6663 08:24:19.70M 2015-10-10T07:22:01.364Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.715 34.773 1503.6646 08:24:19.91M 2015-10-10T07:22:01.564Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.772 1503.6632 08:24:20.12M 2015-10-10T07:22:01.769Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6620 08:24:20.32M 2015-10-10T07:22:01.969Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.704 34.764 1503.6543 08:24:20.52M 2015-10-10T07:22:02.174Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6539 08:24:20.72M 2015-10-10T07:22:02.374Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6528 08:24:20.92M 2015-10-10T07:22:02.579Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.704 34.764 1503.6531 08:24:21.13M 2015-10-10T07:22:02.785Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.705 34.765 1503.6543 08:24:21.34M 2015-10-10T07:22:02.985Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6549 08:24:21.54M 2015-10-10T07:22:03.189Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.706 34.766 1503.6558 08:24:21.73M 2015-10-10T07:22:03.390Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6565 08:24:21.93M 2015-10-10T07:22:03.614Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.707 34.767 1503.6569 08:24:22.15M 2015-10-10T07:22:03.799Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.708 34.767 1503.6566 08:24:22.37M 2015-10-10T07:22:03.999Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.767 1503.6575 08:24:22.55M 2015-10-10T07:22:04.204Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.708 34.767 1503.6578 08:24:22.75M 2015-10-10T07:22:04.409Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.713 34.772 1503.6642 08:24:22.95M 2015-10-10T07:22:04.609Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.712 34.771 1503.6614 08:24:23.17M 2015-10-10T07:22:04.814Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6617 08:24:23.37M 2015-10-10T07:22:05.014Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6613 08:24:23.57M 2015-10-10T07:22:05.219Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.711 34.770 1503.6615 08:24:23.76M 2015-10-10T07:22:05.425Z|I-OCEAN7-304-XXXX| 25.93 14.012 41.711 34.770 1503.6624 08:24:23.96M 2015-10-10T07:22:05.624Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.711 34.770 1503.6613 08:24:24.18M 2015-10-10T07:22:05.829Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.711 34.770 1503.6608 08:24:24.38M 2015-10-10T07:22:06.034Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6605 08:24:24.58M 2015-10-10T07:22:06.241Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6639 08:24:24.78M 2015-10-10T07:22:06.439Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.713 34.772 1503.6644 08:24:25.00M 2015-10-10T07:22:06.639Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.718 34.776 1503.6697 08:24:25.20M 2015-10-10T07:22:06.844Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6646 08:24:25.40M 2015-10-10T07:22:07.049Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.715 34.773 1503.6658 08:24:25.59M 2015-10-10T07:22:07.244Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.716 34.774 1503.6672 08:24:25.79M 2015-10-10T07:22:07.449Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.717 34.775 1503.6678 08:24:26.01M 2015-10-10T07:22:07.655Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6686 08:24:26.21M 2015-10-10T07:22:07.860Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6691 08:24:26.41M 2015-10-10T07:22:08.075Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.778 1503.6692 08:24:26.61M 2015-10-10T07:22:08.265Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6686 08:24:26.82M 2015-10-10T07:22:08.464Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.769 1503.6569 08:24:27.03M 2015-10-10T07:22:08.670Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.708 34.768 1503.6554 08:24:27.23M 2015-10-10T07:22:08.870Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.704 34.764 1503.6504 08:24:27.43M 2015-10-10T07:22:09.075Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6514 08:24:27.62M 2015-10-10T07:22:09.280Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.706 34.767 1503.6526 08:24:27.82M 2015-10-10T07:22:09.480Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.768 1503.6521 08:24:28.04M 2015-10-10T07:22:09.702Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6527 08:24:28.24M 2015-10-10T07:22:09.890Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6542 08:24:28.44M 2015-10-10T07:22:10.090Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.770 1503.6542 08:24:28.64M 2015-10-10T07:22:10.295Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.770 1503.6538 08:24:28.84M 2015-10-10T07:22:10.495Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.774 1503.6589 08:24:29.06M 2015-10-10T07:22:10.700Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.715 34.775 1503.6589 08:24:29.26M 2015-10-10T07:22:10.900Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6591 08:24:29.46M 2015-10-10T07:22:11.105Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.775 1503.6600 08:24:29.65M 2015-10-10T07:22:11.310Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.776 1503.6613 08:24:29.85M 2015-10-10T07:22:11.515Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.777 1503.6630 08:24:30.07M 2015-10-10T07:22:11.715Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6584 08:24:30.27M 2015-10-10T07:22:11.920Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6589 08:24:30.47M 2015-10-10T07:22:12.120Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6582 08:24:30.67M 2015-10-10T07:22:12.325Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.702 34.763 1503.6473 08:24:30.87M 2015-10-10T07:22:12.545Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6517 08:24:31.09M 2015-10-10T07:22:12.730Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.767 1503.6531 08:24:31.30M 2015-10-10T07:22:12.935Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.768 1503.6530 08:24:31.48M 2015-10-10T07:22:13.140Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6545 08:24:31.69M 2015-10-10T07:22:13.340Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6566 08:24:31.88M 2015-10-10T07:22:13.545Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6556 08:24:32.10M 2015-10-10T07:22:13.745Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6559 08:24:32.30M 2015-10-10T07:22:13.950Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.702 34.762 1503.6494 08:24:32.50M 2015-10-10T07:22:14.150Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.702 34.763 1503.6500 08:24:32.70M 2015-10-10T07:22:14.355Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.763 1503.6498 08:24:32.90M 2015-10-10T07:22:14.560Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.703 34.764 1503.6505 08:24:33.12M 2015-10-10T07:22:14.760Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.704 34.765 1503.6516 08:24:33.32M 2015-10-10T07:22:14.965Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.705 34.765 1503.6521 08:24:33.51M 2015-10-10T07:22:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.705 34.765 1503.6537 08:24:33.71M 2015-10-10T07:22:15.370Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.766 1503.6536 08:24:33.91M 2015-10-10T07:22:15.570Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6553 08:24:34.13M 2015-10-10T07:22:15.780Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6563 08:24:34.33M 2015-10-10T07:22:15.980Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6571 08:24:34.53M 2015-10-10T07:22:16.180Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6570 08:24:34.73M 2015-10-10T07:22:16.385Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6571 08:24:34.92M 2015-10-10T07:22:16.586Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6572 08:24:35.15M 2015-10-10T07:22:16.790Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6604 08:24:35.34M 2015-10-10T07:22:17.010Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6602 08:24:35.54M 2015-10-10T07:22:17.222Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6600 08:24:35.76M 2015-10-10T07:22:17.400Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6592 08:24:35.94M 2015-10-10T07:22:17.605Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6598 08:24:36.16M 2015-10-10T07:22:17.805Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.764 1503.6548 08:24:36.36M 2015-10-10T07:22:18.010Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.705 34.764 1503.6548 08:24:36.56M 2015-10-10T07:22:18.215Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.705 34.764 1503.6543 08:24:36.76M 2015-10-10T07:22:18.415Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.705 34.764 1503.6554 08:24:36.96M 2015-10-10T07:22:18.620Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.705 34.764 1503.6548 08:24:37.18M 2015-10-10T07:22:18.820Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6611 08:24:37.37M 2015-10-10T07:22:19.025Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6608 08:24:37.57M 2015-10-10T07:22:19.230Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6615 08:24:37.77M 2015-10-10T07:22:19.430Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6605 08:24:37.97M 2015-10-10T07:22:19.635Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.710 34.769 1503.6606 08:24:38.19M 2015-10-10T07:22:19.835Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.710 34.769 1503.6613 08:24:38.39M 2015-10-10T07:22:20.040Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.710 34.769 1503.6609 08:24:38.59M 2015-10-10T07:22:20.240Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.710 34.769 1503.6614 08:24:38.79M 2015-10-10T07:22:20.445Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6598 08:24:39.01M 2015-10-10T07:22:20.650Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6589 08:24:39.21M 2015-10-10T07:22:20.850Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6595 08:24:39.41M 2015-10-10T07:22:21.055Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6597 08:24:39.61M 2015-10-10T07:22:21.255Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.770 1503.6594 08:24:39.80M 2015-10-10T07:22:21.480Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.770 1503.6600 08:24:40.02M 2015-10-10T07:22:21.665Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6604 08:24:40.24M 2015-10-10T07:22:21.866Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.708 34.767 1503.6564 08:24:40.42M 2015-10-10T07:22:22.070Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.766 1503.6549 08:24:40.62M 2015-10-10T07:22:22.270Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6544 08:24:40.82M 2015-10-10T07:22:22.475Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.766 1503.6555 08:24:41.04M 2015-10-10T07:22:22.680Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.766 1503.6554 08:24:41.23M 2015-10-10T07:22:22.880Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6550 08:24:41.44M 2015-10-10T07:22:23.085Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6542 08:24:41.63M 2015-10-10T07:22:23.290Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6545 08:24:41.83M 2015-10-10T07:22:23.490Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.766 1503.6549 08:24:42.05M 2015-10-10T07:22:23.695Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.766 1503.6555 08:24:42.25M 2015-10-10T07:22:23.895Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.710 34.770 1503.6580 08:24:42.45M 2015-10-10T07:22:24.100Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6572 08:24:42.65M 2015-10-10T07:22:24.300Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6571 08:24:42.85M 2015-10-10T07:22:24.505Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.711 34.771 1503.6584 08:24:43.07M 2015-10-10T07:22:24.705Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.772 1503.6602 08:24:43.27M 2015-10-10T07:22:24.910Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6598 08:24:43.46M 2015-10-10T07:22:25.115Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.770 1503.6592 08:24:43.66M 2015-10-10T07:22:25.320Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.711 34.771 1503.6599 08:24:43.86M 2015-10-10T07:22:25.520Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6592 08:24:44.08M 2015-10-10T07:22:25.725Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6589 08:24:44.28M 2015-10-10T07:22:25.946Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6593 08:24:44.48M 2015-10-10T07:22:26.130Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.773 1503.6589 08:24:44.69M 2015-10-10T07:22:26.335Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.769 1503.6533 08:24:44.88M 2015-10-10T07:22:26.541Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6571 08:24:45.10M 2015-10-10T07:22:26.740Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6578 08:24:45.30M 2015-10-10T07:22:26.945Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6597 08:24:45.49M 2015-10-10T07:22:27.148Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6610 08:24:45.69M 2015-10-10T07:22:27.350Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.714 34.774 1503.6616 08:24:45.89M 2015-10-10T07:22:27.550Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.715 34.775 1503.6626 08:24:46.11M 2015-10-10T07:22:27.755Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6632 08:24:46.31M 2015-10-10T07:22:27.960Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6644 08:24:46.51M 2015-10-10T07:22:28.160Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6539 08:24:46.71M 2015-10-10T07:22:28.360Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.769 1503.6537 08:24:46.91M 2015-10-10T07:22:28.570Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.708 34.769 1503.6542 08:24:47.13M 2015-10-10T07:22:28.770Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6548 08:24:47.32M 2015-10-10T07:22:28.970Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6564 08:24:47.52M 2015-10-10T07:22:29.175Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6576 08:24:47.72M 2015-10-10T07:22:29.380Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.769 1503.6576 08:24:47.92M 2015-10-10T07:22:29.580Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6571 08:24:48.14M 2015-10-10T07:22:29.786Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6581 08:24:48.34M 2015-10-10T07:22:29.990Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6583 08:24:48.54M 2015-10-10T07:22:30.190Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.771 1503.6593 08:24:48.74M 2015-10-10T07:22:30.411Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6583 08:24:48.94M 2015-10-10T07:22:30.595Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6626 08:24:49.17M 2015-10-10T07:22:30.800Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6638 08:24:49.35M 2015-10-10T07:22:31.000Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6653 08:24:49.55M 2015-10-10T07:22:31.211Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.776 1503.6672 08:24:49.75M 2015-10-10T07:22:31.410Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6687 08:24:49.95M 2015-10-10T07:22:31.610Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6658 08:24:50.17M 2015-10-10T07:22:31.816Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6654 08:24:50.37M 2015-10-10T07:22:32.020Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6649 08:24:50.57M 2015-10-10T07:22:32.220Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 08:24:50.77M 2015-10-10T07:22:32.421Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6638 08:24:50.97M 2015-10-10T07:22:32.626Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6644 08:24:51.18M 2015-10-10T07:22:32.831Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.775 1503.6628 08:24:51.38M 2015-10-10T07:22:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.707 34.767 1503.6531 08:24:51.58M 2015-10-10T07:22:33.236Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6544 08:24:51.78M 2015-10-10T07:22:33.441Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.706 34.766 1503.6528 08:24:52.00M 2015-10-10T07:22:33.646Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.706 34.766 1503.6536 08:24:52.20M 2015-10-10T07:22:33.846Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6530 08:24:52.40M 2015-10-10T07:22:34.051Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.704 34.764 1503.6521 08:24:52.60M 2015-10-10T07:22:34.256Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.769 1503.6577 08:24:52.80M 2015-10-10T07:22:34.456Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6583 08:24:53.02M 2015-10-10T07:22:34.661Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6593 08:24:53.22M 2015-10-10T07:22:34.876Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.771 1503.6599 08:24:53.42M 2015-10-10T07:22:35.061Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6603 08:24:53.63M 2015-10-10T07:22:35.266Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6600 08:24:53.81M 2015-10-10T07:22:35.471Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.772 1503.6611 08:24:54.03M 2015-10-10T07:22:35.671Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6625 08:24:54.23M 2015-10-10T07:22:35.901Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6624 08:24:54.43M 2015-10-10T07:22:36.081Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.772 1503.6628 08:24:54.63M 2015-10-10T07:22:36.281Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.713 34.772 1503.6625 08:24:54.83M 2015-10-10T07:22:36.481Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.772 1503.6604 08:24:55.05M 2015-10-10T07:22:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.771 1503.6594 08:24:55.24M 2015-10-10T07:22:36.891Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.703 34.763 1503.6495 08:24:55.45M 2015-10-10T07:22:37.091Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.702 34.763 1503.6481 08:24:55.64M 2015-10-10T07:22:37.296Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6465 08:24:55.84M 2015-10-10T07:22:37.501Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.699 34.760 1503.6455 08:24:56.06M 2015-10-10T07:22:37.706Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.698 34.759 1503.6444 08:24:56.26M 2015-10-10T07:22:37.906Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.706 34.767 1503.6542 08:24:56.46M 2015-10-10T07:22:38.106Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6561 08:24:56.66M 2015-10-10T07:22:38.311Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.710 34.770 1503.6581 08:24:56.86M 2015-10-10T07:22:38.516Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.712 34.772 1503.6597 08:24:57.08M 2015-10-10T07:22:38.721Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.713 34.774 1503.6609 08:24:57.28M 2015-10-10T07:22:38.921Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6584 08:24:57.47M 2015-10-10T07:22:39.126Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.711 34.772 1503.6575 08:24:57.67M 2015-10-10T07:22:39.346Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.712 34.773 1503.6582 08:24:57.87M 2015-10-10T07:22:39.531Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6587 08:24:58.11M 2015-10-10T07:22:39.742Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.769 1503.6549 08:24:58.29M 2015-10-10T07:22:39.936Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6544 08:24:58.49M 2015-10-10T07:22:40.141Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.707 34.767 1503.6536 08:24:58.69M 2015-10-10T07:22:40.346Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6582 08:24:58.89M 2015-10-10T07:22:40.546Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.712 34.772 1503.6609 08:24:59.11M 2015-10-10T07:22:40.746Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.712 34.771 1503.6606 08:24:59.30M 2015-10-10T07:22:40.951Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6592 08:24:59.50M 2015-10-10T07:22:41.156Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.770 1503.6584 08:24:59.70M 2015-10-10T07:22:41.356Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.770 1503.6591 08:24:59.90M 2015-10-10T07:22:41.556Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6598 08:25:00.12M 2015-10-10T07:22:41.761Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6603 08:25:00.32M 2015-10-10T07:22:41.966Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6600 08:25:00.52M 2015-10-10T07:22:42.181Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6603 08:25:00.72M 2015-10-10T07:22:42.371Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.768 1503.6609 08:25:00.92M 2015-10-10T07:22:42.576Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.768 1503.6599 08:25:01.14M 2015-10-10T07:22:42.776Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.709 34.768 1503.6593 08:25:01.33M 2015-10-10T07:22:42.976Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6575 08:25:01.53M 2015-10-10T07:22:43.181Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6566 08:25:01.73M 2015-10-10T07:22:43.421Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6556 08:25:01.93M 2015-10-10T07:22:43.591Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.706 34.766 1503.6539 08:25:02.15M 2015-10-10T07:22:43.811Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.766 1503.6526 08:25:02.35M 2015-10-10T07:22:43.996Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6519 08:25:02.56M 2015-10-10T07:22:44.201Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.765 1503.6511 08:25:02.75M 2015-10-10T07:22:44.406Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.705 34.766 1503.6514 08:25:02.95M 2015-10-10T07:22:44.606Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6519 08:25:03.17M 2015-10-10T07:22:44.821Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.767 1503.6519 08:25:03.36M 2015-10-10T07:22:45.011Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.769 1503.6534 08:25:03.56M 2015-10-10T07:22:45.216Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6578 08:25:03.76M 2015-10-10T07:22:45.421Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.712 34.773 1503.6573 08:25:03.96M 2015-10-10T07:22:45.621Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6563 08:25:04.18M 2015-10-10T07:22:45.826Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.710 34.771 1503.6550 08:25:04.38M 2015-10-10T07:22:46.031Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6554 08:25:04.58M 2015-10-10T07:22:46.231Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6598 08:25:04.78M 2015-10-10T07:22:46.431Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.774 1503.6592 08:25:05.98M 2015-10-10T07:22:46.636Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6600 08:25:05.19M 2015-10-10T07:22:46.841Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6560 08:25:05.39M 2015-10-10T07:22:47.061Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.768 1503.6549 08:25:05.59M 2015-10-10T07:22:47.246Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6564 08:25:05.79M 2015-10-10T07:22:47.446Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.710 34.770 1503.6570 08:25:06.01M 2015-10-10T07:22:47.651Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6586 08:25:06.21M 2015-10-10T07:22:47.862Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6594 08:25:06.41M 2015-10-10T07:22:48.056Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6594 08:25:06.61M 2015-10-10T07:22:48.276Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6588 08:25:06.81M 2015-10-10T07:22:48.461Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6597 08:25:07.04M 2015-10-10T07:22:48.666Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6599 08:25:07.23M 2015-10-10T07:22:48.866Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6588 08:25:07.42M 2015-10-10T07:22:49.071Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6582 08:25:07.62M 2015-10-10T07:22:49.276Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6583 08:25:07.82M 2015-10-10T07:22:49.476Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.703 34.763 1503.6508 08:25:08.04M 2015-10-10T07:22:49.681Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.769 1503.6577 08:25:08.24M 2015-10-10T07:22:49.886Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.711 34.770 1503.6605 08:25:08.44M 2015-10-10T07:22:50.101Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.713 34.772 1503.6624 08:25:08.64M 2015-10-10T07:22:50.291Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.774 1503.6665 08:25:08.84M 2015-10-10T07:22:50.491Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.715 34.774 1503.6660 08:25:09.05M 2015-10-10T07:22:50.691Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6654 08:25:09.25M 2015-10-10T07:22:50.896Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6653 08:25:09.45M 2015-10-10T07:22:51.101Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6635 08:25:09.65M 2015-10-10T07:22:51.306Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6630 08:25:09.85M 2015-10-10T07:22:51.511Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6617 08:25:10.07M 2015-10-10T07:22:51.711Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.715 34.774 1503.6648 08:25:10.27M 2015-10-10T07:22:51.916Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.715 34.775 1503.6648 08:25:10.47M 2015-10-10T07:22:52.116Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.716 34.775 1503.6654 08:25:10.67M 2015-10-10T07:22:52.321Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.716 34.775 1503.6647 08:25:10.87M 2015-10-10T07:22:52.522Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6635 08:25:11.08M 2015-10-10T07:22:52.742Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6628 08:25:11.28M 2015-10-10T07:22:52.932Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6621 08:25:11.50M 2015-10-10T07:22:53.131Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6624 08:25:11.68M 2015-10-10T07:22:53.342Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.707 34.768 1503.6522 08:25:11.88M 2015-10-10T07:22:53.541Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.706 34.767 1503.6500 08:25:12.10M 2015-10-10T07:22:53.741Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6516 08:25:12.30M 2015-10-10T07:22:53.946Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.708 34.769 1503.6520 08:25:12.50M 2015-10-10T07:22:54.182Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.708 34.769 1503.6537 08:25:12.70M 2015-10-10T07:22:54.351Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.708 34.768 1503.6552 08:25:12.89M 2015-10-10T07:22:54.556Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6547 08:25:13.12M 2015-10-10T07:22:54.756Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.769 1503.6549 08:25:13.31M 2015-10-10T07:22:54.956Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6555 08:25:13.51M 2015-10-10T07:22:55.161Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.709 34.770 1503.6565 08:25:13.71M 2015-10-10T07:22:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6563 08:25:13.91M 2015-10-10T07:22:55.572Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6564 08:25:14.13M 2015-10-10T07:22:55.772Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.709 34.767 1503.6625 08:25:14.33M 2015-10-10T07:22:55.971Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.766 1503.6632 08:25:14.53M 2015-10-10T07:22:56.177Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.709 34.766 1503.6631 08:25:14.73M 2015-10-10T07:22:56.382Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.715 34.772 1503.6693 08:25:14.92M 2015-10-10T07:22:56.582Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.716 34.773 1503.6705 08:25:15.14M 2015-10-10T07:22:56.787Z|I-OCEAN7-304-XXXX| 25.86 14.014 41.717 34.774 1503.6715 08:25:15.34M 2015-10-10T07:22:56.992Z|I-OCEAN7-304-XXXX| 25.85 14.014 41.717 34.774 1503.6724 08:25:15.54M 2015-10-10T07:22:57.207Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.718 34.775 1503.6721 08:25:15.74M 2015-10-10T07:22:57.397Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.718 34.775 1503.6719 08:25:15.96M 2015-10-10T07:22:57.597Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.719 34.776 1503.6721 08:25:16.16M 2015-10-10T07:22:57.802Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.719 34.777 1503.6720 08:25:16.36M 2015-10-10T07:22:58.007Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.719 34.777 1503.6704 08:25:16.56M 2015-10-10T07:22:58.212Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6602 08:25:16.76M 2015-10-10T07:22:58.412Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.769 1503.6572 08:25:16.96M 2015-10-10T07:22:58.617Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.769 1503.6549 08:25:17.18M 2015-10-10T07:22:58.817Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6556 08:25:17.37M 2015-10-10T07:22:59.022Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6548 08:25:17.57M 2015-10-10T07:22:59.227Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:25:17.77M 2015-10-10T07:22:59.427Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.767 1503.6497 08:25:17.97M 2015-10-10T07:22:59.632Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.705 34.766 1503.6487 08:25:18.19M 2015-10-10T07:22:59.832Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6477 08:25:18.39M 2015-10-10T07:23:00.037Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.704 34.765 1503.6477 08:25:18.59M 2015-10-10T07:23:00.237Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.704 34.765 1503.6483 08:25:18.79M 2015-10-10T07:23:00.442Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.704 34.765 1503.6478 08:25:19.01M 2015-10-10T07:23:00.647Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.704 34.766 1503.6486 08:25:19.20M 2015-10-10T07:23:00.847Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.705 34.766 1503.6493 08:25:19.40M 2015-10-10T07:23:01.052Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.707 34.768 1503.6512 08:25:19.60M 2015-10-10T07:23:01.257Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.768 1503.6526 08:25:19.80M 2015-10-10T07:23:01.457Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6542 08:25:20.02M 2015-10-10T07:23:01.677Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6555 08:25:20.22M 2015-10-10T07:23:01.867Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6667 08:25:20.43M 2015-10-10T07:23:02.067Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6625 08:25:20.62M 2015-10-10T07:23:02.272Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.771 1503.6602 08:25:20.82M 2015-10-10T07:23:02.472Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6608 08:25:21.04M 2015-10-10T07:23:02.677Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:25:21.23M 2015-10-10T07:23:02.877Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.714 34.773 1503.6624 08:25:21.43M 2015-10-10T07:23:03.082Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6597 08:25:21.63M 2015-10-10T07:23:03.282Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6578 08:25:21.83M 2015-10-10T07:23:03.487Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6563 08:25:22.05M 2015-10-10T07:23:03.692Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6567 08:25:22.25M 2015-10-10T07:23:03.892Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6583 08:25:22.45M 2015-10-10T07:23:04.097Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.703 34.764 1503.6493 08:25:22.65M 2015-10-10T07:23:04.341Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.769 1503.6564 08:25:22.85M 2015-10-10T07:23:04.502Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6576 08:25:23.07M 2015-10-10T07:23:04.707Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6569 08:25:23.26M 2015-10-10T07:23:04.942Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6561 08:25:23.46M 2015-10-10T07:23:05.112Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6550 08:25:23.66M 2015-10-10T07:23:05.317Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.770 1503.6542 08:25:23.86M 2015-10-10T07:23:05.517Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6537 08:25:24.08M 2015-10-10T07:23:05.722Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.708 34.769 1503.6531 08:25:24.28M 2015-10-10T07:23:05.922Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6523 08:25:24.48M 2015-10-10T07:23:06.146Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6526 08:25:24.67M 2015-10-10T07:23:06.332Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.769 1503.6528 08:25:24.89M 2015-10-10T07:23:06.532Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6538 08:25:25.09M 2015-10-10T07:23:06.737Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6553 08:25:25.29M 2015-10-10T07:23:06.937Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6564 08:25:25.49M 2015-10-10T07:23:07.142Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6576 08:25:25.69M 2015-10-10T07:23:07.347Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6602 08:25:25.89M 2015-10-10T07:23:07.547Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6610 08:25:26.11M 2015-10-10T07:23:07.752Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6610 08:25:26.31M 2015-10-10T07:23:07.952Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.775 1503.6613 08:25:26.51M 2015-10-10T07:23:08.157Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6617 08:25:26.71M 2015-10-10T07:23:08.357Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6622 08:25:26.90M 2015-10-10T07:23:08.562Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6628 08:25:27.12M 2015-10-10T07:23:08.767Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6635 08:25:27.32M 2015-10-10T07:23:08.967Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.776 1503.6644 08:25:27.52M 2015-10-10T07:23:09.172Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6637 08:25:27.72M 2015-10-10T07:23:09.377Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.704 34.764 1503.6511 08:25:27.92M 2015-10-10T07:23:09.577Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.703 34.764 1503.6515 08:25:28.14M 2015-10-10T07:23:09.782Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.703 34.763 1503.6505 08:25:28.34M 2015-10-10T07:23:09.982Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.702 34.762 1503.6489 08:25:28.54M 2015-10-10T07:23:10.187Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.701 34.761 1503.6481 08:25:28.73M 2015-10-10T07:23:10.392Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.700 34.761 1503.6469 08:25:28.94M 2015-10-10T07:23:10.612Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.700 34.761 1503.6462 08:25:29.16M 2015-10-10T07:23:10.797Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.701 34.761 1503.6475 08:25:29.37M 2015-10-10T07:23:10.997Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.702 34.762 1503.6479 08:25:29.55M 2015-10-10T07:23:11.202Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.702 34.763 1503.6494 08:25:29.75M 2015-10-10T07:23:11.407Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.703 34.763 1503.6510 08:25:29.95M 2015-10-10T07:23:11.607Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.704 34.764 1503.6527 08:25:30.17M 2015-10-10T07:23:11.812Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.705 34.765 1503.6542 08:25:30.37M 2015-10-10T07:23:12.012Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.706 34.766 1503.6550 08:25:30.57M 2015-10-10T07:23:12.221Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.707 34.767 1503.6559 08:25:30.77M 2015-10-10T07:23:12.423Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.765 1503.6538 08:25:30.97M 2015-10-10T07:23:12.625Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.705 34.765 1503.6536 08:25:31.18M 2015-10-10T07:23:12.827Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6534 08:25:31.38M 2015-10-10T07:23:13.033Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.765 1503.6539 08:25:31.58M 2015-10-10T07:23:13.233Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.705 34.765 1503.6542 08:25:31.78M 2015-10-10T07:23:13.437Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.705 34.765 1503.6547 08:25:32.00M 2015-10-10T07:23:13.661Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.706 34.765 1503.6554 08:25:32.20M 2015-10-10T07:23:13.842Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.765 1503.6537 08:25:32.40M 2015-10-10T07:23:14.047Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6541 08:25:32.60M 2015-10-10T07:23:14.247Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.766 1503.6548 08:25:32.80M 2015-10-10T07:23:14.452Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6556 08:25:33.01M 2015-10-10T07:23:14.652Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6570 08:25:33.21M 2015-10-10T07:23:14.857Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6580 08:25:33.41M 2015-10-10T07:23:15.077Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.709 34.768 1503.6581 08:25:33.61M 2015-10-10T07:23:15.264Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.768 1503.6584 08:25:33.83M 2015-10-10T07:23:15.468Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6586 08:25:34.03M 2015-10-10T07:23:15.668Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6595 08:25:34.23M 2015-10-10T07:23:15.872Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6604 08:25:34.43M 2015-10-10T07:23:16.078Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.711 34.770 1503.6609 08:25:34.63M 2015-10-10T07:23:16.277Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 08:25:34.83M 2015-10-10T07:23:16.482Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6592 08:25:35.04M 2015-10-10T07:23:16.683Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.710 34.769 1503.6595 08:25:35.24M 2015-10-10T07:23:16.887Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6584 08:25:35.44M 2015-10-10T07:23:17.093Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.770 1503.6586 08:25:35.64M 2015-10-10T07:23:17.292Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.710 34.769 1503.6578 08:25:35.84M 2015-10-10T07:23:17.498Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6565 08:25:36.06M 2015-10-10T07:23:17.698Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6564 08:25:36.26M 2015-10-10T07:23:17.941Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6559 08:25:36.46M 2015-10-10T07:23:18.104Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.770 1503.6561 08:25:36.66M 2015-10-10T07:23:18.308Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6559 08:25:36.85M 2015-10-10T07:23:18.513Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.771 1503.6564 08:25:37.07M 2015-10-10T07:23:18.712Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6561 08:25:37.27M 2015-10-10T07:23:18.918Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.771 1503.6555 08:25:37.47M 2015-10-10T07:23:19.123Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.711 34.772 1503.6554 08:25:37.67M 2015-10-10T07:23:19.323Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6566 08:25:37.87M 2015-10-10T07:23:19.544Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.712 34.773 1503.6567 08:25:38.09M 2015-10-10T07:23:19.728Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6566 08:25:38.30M 2015-10-10T07:23:19.933Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6572 08:25:38.49M 2015-10-10T07:23:20.138Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.772 1503.6576 08:25:38.69M 2015-10-10T07:23:20.342Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6573 08:25:38.88M 2015-10-10T07:23:20.545Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.772 1503.6580 08:25:39.10M 2015-10-10T07:23:20.744Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 08:25:39.30M 2015-10-10T07:23:20.948Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6576 08:25:39.50M 2015-10-10T07:23:21.148Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.773 1503.6578 08:25:39.70M 2015-10-10T07:23:21.353Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6549 08:25:39.90M 2015-10-10T07:23:21.558Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6560 08:25:40.12M 2015-10-10T07:23:21.758Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6516 08:25:40.32M 2015-10-10T07:23:21.981Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.766 1503.6516 08:25:40.52M 2015-10-10T07:23:22.168Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6521 08:25:40.72M 2015-10-10T07:23:22.368Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6522 08:25:40.91M 2015-10-10T07:23:22.573Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6523 08:25:41.13M 2015-10-10T07:23:22.773Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6525 08:25:41.33M 2015-10-10T07:23:22.978Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6539 08:25:41.53M 2015-10-10T07:23:23.178Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6542 08:25:41.73M 2015-10-10T07:23:23.384Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6550 08:25:41.93M 2015-10-10T07:23:23.588Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.709 34.769 1503.6564 08:25:42.15M 2015-10-10T07:23:23.788Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6578 08:25:42.35M 2015-10-10T07:23:24.013Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6592 08:25:42.55M 2015-10-10T07:23:24.198Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6595 08:25:42.76M 2015-10-10T07:23:24.398Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6597 08:25:42.95M 2015-10-10T07:23:24.603Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6592 08:25:43.16M 2015-10-10T07:23:24.808Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6633 08:25:43.36M 2015-10-10T07:23:25.008Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6652 08:25:43.56M 2015-10-10T07:23:25.208Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6670 08:25:43.76M 2015-10-10T07:23:25.413Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.718 34.776 1503.6688 08:25:43.96M 2015-10-10T07:23:25.618Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6693 08:25:44.18M 2015-10-10T07:23:25.825Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.777 1503.6693 08:25:44.38M 2015-10-10T07:23:26.024Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6687 08:25:44.58M 2015-10-10T07:23:26.228Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6682 08:25:44.77M 2015-10-10T07:23:26.428Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.718 34.777 1503.6671 08:25:44.97M 2015-10-10T07:23:26.633Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6663 08:25:45.19M 2015-10-10T07:23:26.833Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6661 08:25:45.39M 2015-10-10T07:23:27.038Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.777 1503.6656 08:25:45.59M 2015-10-10T07:23:27.238Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6649 08:25:45.79M 2015-10-10T07:23:27.443Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.777 1503.6637 08:25:46.01M 2015-10-10T07:23:27.653Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.717 34.777 1503.6628 08:25:46.21M 2015-10-10T07:23:27.848Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6544 08:25:46.41M 2015-10-10T07:23:28.053Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.770 1503.6554 08:25:46.60M 2015-10-10T07:23:28.258Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6555 08:25:46.80M 2015-10-10T07:23:28.478Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6567 08:25:47.02M 2015-10-10T07:23:28.658Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6575 08:25:47.24M 2015-10-10T07:23:28.863Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6580 08:25:47.42M 2015-10-10T07:23:29.068Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6584 08:25:47.62M 2015-10-10T07:23:29.268Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6608 08:25:47.82M 2015-10-10T07:23:29.478Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.712 34.772 1503.6604 08:25:48.03M 2015-10-10T07:23:29.678Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6588 08:25:48.24M 2015-10-10T07:23:29.883Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6586 08:25:48.44M 2015-10-10T07:23:30.088Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6577 08:25:48.64M 2015-10-10T07:23:30.288Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.712 34.771 1503.6603 08:25:48.84M 2015-10-10T07:23:30.488Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.708 34.768 1503.6567 08:25:49.05M 2015-10-10T07:23:30.693Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.708 34.768 1503.6561 08:25:49.25M 2015-10-10T07:23:30.893Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.707 34.767 1503.6553 08:25:49.45M 2015-10-10T07:23:31.105Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.706 34.766 1503.6548 08:25:49.65M 2015-10-10T07:23:31.304Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.706 34.766 1503.6563 08:25:49.85M 2015-10-10T07:23:31.503Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.707 34.767 1503.6572 08:25:50.07M 2015-10-10T07:23:31.708Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.709 34.768 1503.6597 08:25:50.27M 2015-10-10T07:23:31.913Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.769 1503.6626 08:25:50.47M 2015-10-10T07:23:32.113Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.711 34.770 1503.6638 08:25:50.67M 2015-10-10T07:23:32.318Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.712 34.770 1503.6644 08:25:50.86M 2015-10-10T07:23:32.523Z|I-OCEAN7-304-XXXX| 25.91 14.013 41.712 34.770 1503.6652 08:25:51.08M 2015-10-10T07:23:32.723Z|I-OCEAN7-304-XXXX| 25.93 14.013 41.712 34.770 1503.6653 08:25:51.28M 2015-10-10T07:23:32.943Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.712 34.770 1503.6647 08:25:51.48M 2015-10-10T07:23:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.706 34.765 1503.6586 08:25:51.70M 2015-10-10T07:23:33.333Z|I-OCEAN7-304-XXXX| 25.88 14.013 41.707 34.766 1503.6586 08:25:51.88M 2015-10-10T07:23:33.534Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.766 1503.6599 08:25:52.10M 2015-10-10T07:23:33.738Z|I-OCEAN7-304-XXXX| 25.90 14.013 41.708 34.767 1503.6600 08:25:52.30M 2015-10-10T07:23:33.944Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6595 08:25:52.50M 2015-10-10T07:23:34.149Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.768 1503.6594 08:25:52.69M 2015-10-10T07:23:34.348Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6593 08:25:52.90M 2015-10-10T07:23:34.549Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6589 08:25:53.11M 2015-10-10T07:23:34.781Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6615 08:25:53.31M 2015-10-10T07:23:34.958Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.771 1503.6606 08:25:53.51M 2015-10-10T07:23:35.158Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.771 1503.6600 08:25:53.71M 2015-10-10T07:23:35.363Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6593 08:25:53.91M 2015-10-10T07:23:35.568Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6593 08:25:54.13M 2015-10-10T07:23:35.768Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6563 08:25:54.33M 2015-10-10T07:23:35.973Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6550 08:25:54.52M 2015-10-10T07:23:36.173Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6550 08:25:54.72M 2015-10-10T07:23:36.378Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6554 08:25:54.92M 2015-10-10T07:23:36.578Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6563 08:25:55.14M 2015-10-10T07:23:36.783Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6570 08:25:55.34M 2015-10-10T07:23:36.988Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6583 08:25:55.54M 2015-10-10T07:23:37.188Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.769 1503.6597 08:25:55.74M 2015-10-10T07:23:37.408Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6598 08:25:55.94M 2015-10-10T07:23:37.598Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6594 08:25:56.17M 2015-10-10T07:23:37.798Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.712 34.771 1503.6606 08:25:56.36M 2015-10-10T07:23:38.003Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6615 08:25:56.55M 2015-10-10T07:23:38.203Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6565 08:25:56.75M 2015-10-10T07:23:38.409Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6559 08:25:56.95M 2015-10-10T07:23:38.609Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6549 08:25:57.17M 2015-10-10T07:23:38.813Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.769 1503.6544 08:25:57.37M 2015-10-10T07:23:39.019Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6552 08:25:57.57M 2015-10-10T07:23:39.261Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.771 1503.6554 08:25:57.77M 2015-10-10T07:23:39.462Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6575 08:25:57.97M 2015-10-10T07:23:39.625Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6576 08:25:58.19M 2015-10-10T07:23:39.828Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6575 08:25:58.39M 2015-10-10T07:23:40.033Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.775 1503.6580 08:25:58.59M 2015-10-10T07:23:40.233Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.706 34.767 1503.6492 08:25:58.79M 2015-10-10T07:23:40.438Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.708 34.769 1503.6523 08:25:59.00M 2015-10-10T07:23:40.638Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6537 08:25:59.20M 2015-10-10T07:23:40.843Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.771 1503.6553 08:25:59.40M 2015-10-10T07:23:41.048Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.772 1503.6567 08:25:59.60M 2015-10-10T07:23:41.248Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6589 08:25:59.80M 2015-10-10T07:23:41.453Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6588 08:26:00.02M 2015-10-10T07:23:41.654Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6589 08:26:00.21M 2015-10-10T07:23:41.879Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6594 08:26:00.42M 2015-10-10T07:23:42.064Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6587 08:26:00.63M 2015-10-10T07:23:42.265Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6603 08:26:00.81M 2015-10-10T07:23:42.469Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6616 08:26:01.03M 2015-10-10T07:23:42.674Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.777 1503.6639 08:26:01.23M 2015-10-10T07:23:42.874Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6646 08:26:01.43M 2015-10-10T07:23:43.079Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6653 08:26:01.63M 2015-10-10T07:23:43.279Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:26:01.83M 2015-10-10T07:23:43.484Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.774 1503.6627 08:26:02.05M 2015-10-10T07:23:43.689Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6624 08:26:02.25M 2015-10-10T07:23:43.901Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.714 34.774 1503.6608 08:26:02.45M 2015-10-10T07:23:44.094Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.774 1503.6597 08:26:02.64M 2015-10-10T07:23:44.294Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.713 34.774 1503.6592 08:26:02.84M 2015-10-10T07:23:44.499Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.773 1503.6573 08:26:03.06M 2015-10-10T07:23:44.704Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6547 08:26:03.26M 2015-10-10T07:23:44.899Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.713 34.774 1503.6587 08:26:03.46M 2015-10-10T07:23:45.109Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.774 1503.6597 08:26:03.66M 2015-10-10T07:23:45.314Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.714 34.775 1503.6600 08:26:03.86M 2015-10-10T07:23:45.514Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.714 34.775 1503.6605 08:26:04.08M 2015-10-10T07:23:45.714Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.715 34.776 1503.6603 08:26:04.28M 2015-10-10T07:23:45.924Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.712 34.774 1503.6567 08:26:04.47M 2015-10-10T07:23:46.124Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.712 34.774 1503.6555 08:26:04.68M 2015-10-10T07:23:46.346Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.711 34.773 1503.6542 08:26:04.87M 2015-10-10T07:23:46.529Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.713 34.775 1503.6570 08:26:05.11M 2015-10-10T07:23:46.734Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.714 34.775 1503.6591 08:26:05.29M 2015-10-10T07:23:46.934Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.714 34.775 1503.6592 08:26:05.49M 2015-10-10T07:23:47.139Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.715 34.775 1503.6609 08:26:05.69M 2015-10-10T07:23:47.339Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6624 08:26:05.89M 2015-10-10T07:23:47.546Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6626 08:26:06.11M 2015-10-10T07:23:47.744Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6631 08:26:06.30M 2015-10-10T07:23:47.949Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6641 08:26:06.50M 2015-10-10T07:23:48.154Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.715 34.774 1503.6637 08:26:06.70M 2015-10-10T07:23:48.354Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.715 34.774 1503.6628 08:26:06.90M 2015-10-10T07:23:48.559Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6626 08:26:07.12M 2015-10-10T07:23:48.764Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:26:07.32M 2015-10-10T07:23:48.964Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.777 1503.6688 08:26:07.52M 2015-10-10T07:23:49.169Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6696 08:26:07.72M 2015-10-10T07:23:49.369Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.778 1503.6699 08:26:07.92M 2015-10-10T07:23:49.574Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.721 34.779 1503.6709 08:26:08.14M 2015-10-10T07:23:49.779Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.721 34.780 1503.6709 08:26:08.33M 2015-10-10T07:23:49.979Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.722 34.780 1503.6722 08:26:08.54M 2015-10-10T07:23:50.188Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.722 34.780 1503.6720 08:26:08.73M 2015-10-10T07:23:50.385Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.721 34.780 1503.6703 08:26:08.93M 2015-10-10T07:23:50.589Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6694 08:26:09.15M 2015-10-10T07:23:50.809Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.778 1503.6686 08:26:09.35M 2015-10-10T07:23:50.994Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6669 08:26:09.57M 2015-10-10T07:23:51.199Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6659 08:26:09.75M 2015-10-10T07:23:51.399Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.716 34.775 1503.6659 08:26:09.95M 2015-10-10T07:23:51.604Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.715 34.774 1503.6658 08:26:10.17M 2015-10-10T07:23:51.854Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.774 1503.6647 08:26:10.36M 2015-10-10T07:23:52.009Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6569 08:26:10.61M 2015-10-10T07:23:52.214Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.708 34.767 1503.6571 08:26:10.76M 2015-10-10T07:23:52.419Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.708 34.767 1503.6577 08:26:10.96M 2015-10-10T07:23:52.619Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.708 34.767 1503.6587 08:26:11.18M 2015-10-10T07:23:52.861Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.708 34.767 1503.6589 08:26:11.38M 2015-10-10T07:23:53.024Z|I-OCEAN7-304-XXXX| 25.85 14.013 41.708 34.767 1503.6591 08:26:11.58M 2015-10-10T07:23:53.261Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.708 34.767 1503.6593 08:26:11.78M 2015-10-10T07:23:53.434Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.707 34.766 1503.6583 08:26:12.00M 2015-10-10T07:23:53.634Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.708 34.767 1503.6586 08:26:12.20M 2015-10-10T07:23:53.834Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6604 08:26:12.40M 2015-10-10T07:23:54.039Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6613 08:26:12.59M 2015-10-10T07:23:54.244Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.769 1503.6628 08:26:12.79M 2015-10-10T07:23:54.449Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.771 1503.6593 08:26:13.01M 2015-10-10T07:23:54.649Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.773 1503.6592 08:26:13.21M 2015-10-10T07:23:54.862Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6593 08:26:13.41M 2015-10-10T07:23:55.060Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.769 1503.6550 08:26:13.61M 2015-10-10T07:23:55.279Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.769 1503.6539 08:26:13.81M 2015-10-10T07:23:55.465Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6528 08:26:14.04M 2015-10-10T07:23:55.664Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.707 34.768 1503.6520 08:26:14.23M 2015-10-10T07:23:55.869Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.707 34.768 1503.6509 08:26:14.43M 2015-10-10T07:23:56.101Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.706 34.767 1503.6505 08:26:14.62M 2015-10-10T07:23:56.269Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.705 34.766 1503.6508 08:26:14.82M 2015-10-10T07:23:56.479Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.706 34.766 1503.6516 08:26:15.04M 2015-10-10T07:23:56.679Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.707 34.767 1503.6520 08:26:15.24M 2015-10-10T07:23:56.929Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6532 08:26:15.44M 2015-10-10T07:23:57.089Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6548 08:26:15.68M 2015-10-10T07:23:57.289Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6558 08:26:15.84M 2015-10-10T07:23:57.489Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.771 1503.6569 08:26:16.06M 2015-10-10T07:23:57.694Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6591 08:26:16.25M 2015-10-10T07:23:57.899Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6606 08:26:16.46M 2015-10-10T07:23:58.105Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.774 1503.6616 08:26:16.65M 2015-10-10T07:23:58.341Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.715 34.775 1503.6609 08:26:16.85M 2015-10-10T07:23:58.504Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6615 08:26:17.07M 2015-10-10T07:23:58.714Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6609 08:26:17.27M 2015-10-10T07:23:58.914Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6616 08:26:17.47M 2015-10-10T07:23:59.114Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.776 1503.6606 08:26:17.67M 2015-10-10T07:23:59.319Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.777 1503.6604 08:26:17.87M 2015-10-10T07:23:59.524Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.716 34.776 1503.6602 08:26:18.09M 2015-10-10T07:23:59.745Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.715 34.776 1503.6598 08:26:18.29M 2015-10-10T07:23:59.929Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.715 34.775 1503.6591 08:26:18.50M 2015-10-10T07:24:00.134Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6593 08:26:18.68M 2015-10-10T07:24:00.334Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.775 1503.6584 08:26:18.88M 2015-10-10T07:24:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6587 08:26:19.10M 2015-10-10T07:24:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.773 1503.6578 08:26:19.30M 2015-10-10T07:24:00.939Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.772 1503.6569 08:26:19.50M 2015-10-10T07:24:01.144Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.771 1503.6561 08:26:19.70M 2015-10-10T07:24:01.349Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6555 08:26:19.90M 2015-10-10T07:24:01.554Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6555 08:26:20.12M 2015-10-10T07:24:01.754Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6558 08:26:20.32M 2015-10-10T07:24:02.004Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6553 08:26:20.52M 2015-10-10T07:24:02.164Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.768 1503.6548 08:26:20.76M 2015-10-10T07:24:02.364Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.710 34.770 1503.6588 08:26:20.91M 2015-10-10T07:24:02.569Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.707 34.767 1503.6563 08:26:21.13M 2015-10-10T07:24:02.770Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.706 34.766 1503.6550 08:26:21.33M 2015-10-10T07:24:02.974Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.705 34.765 1503.6553 08:26:21.53M 2015-10-10T07:24:03.180Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.705 34.764 1503.6561 08:26:21.73M 2015-10-10T07:24:03.380Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.705 34.764 1503.6553 08:26:21.93M 2015-10-10T07:24:03.585Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.704 34.763 1503.6543 08:26:22.14M 2015-10-10T07:24:03.785Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.762 1503.6530 08:26:22.34M 2015-10-10T07:24:03.990Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.702 34.762 1503.6519 08:26:22.54M 2015-10-10T07:24:04.210Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.702 34.762 1503.6520 08:26:22.74M 2015-10-10T07:24:04.395Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6527 08:26:22.96M 2015-10-10T07:24:04.595Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6523 08:26:23.16M 2015-10-10T07:24:04.805Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.703 34.763 1503.6528 08:26:23.36M 2015-10-10T07:24:05.004Z|I-OCEAN7-304-XXXX| 25.89 14.012 41.703 34.763 1503.6534 08:26:23.56M 2015-10-10T07:24:05.210Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.703 34.763 1503.6527 08:26:23.76M 2015-10-10T07:24:05.410Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.703 34.763 1503.6517 08:26:23.96M 2015-10-10T07:24:05.615Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.704 34.764 1503.6517 08:26:24.18M 2015-10-10T07:24:05.815Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6610 08:26:24.38M 2015-10-10T07:24:06.020Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6606 08:26:24.57M 2015-10-10T07:24:06.225Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.717 34.777 1503.6642 08:26:24.77M 2015-10-10T07:24:06.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.717 34.777 1503.6637 08:26:24.97M 2015-10-10T07:24:06.630Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6563 08:26:25.19M 2015-10-10T07:24:06.830Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6570 08:26:25.39M 2015-10-10T07:24:07.035Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.771 1503.6567 08:26:25.59M 2015-10-10T07:24:07.240Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6561 08:26:25.79M 2015-10-10T07:24:07.440Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.710 34.771 1503.6552 08:26:26.01M 2015-10-10T07:24:07.645Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6553 08:26:26.20M 2015-10-10T07:24:07.845Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.711 34.772 1503.6556 08:26:26.40M 2015-10-10T07:24:08.050Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.711 34.772 1503.6560 08:26:26.60M 2015-10-10T07:24:08.250Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.772 1503.6570 08:26:26.80M 2015-10-10T07:24:08.455Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.772 1503.6580 08:26:27.02M 2015-10-10T07:24:08.675Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6586 08:26:27.22M 2015-10-10T07:24:08.860Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.772 1503.6593 08:26:27.44M 2015-10-10T07:24:09.065Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.772 1503.6598 08:26:27.62M 2015-10-10T07:24:09.270Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6602 08:26:27.82M 2015-10-10T07:24:09.470Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6611 08:26:28.04M 2015-10-10T07:24:09.675Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6611 08:26:28.24M 2015-10-10T07:24:09.875Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6600 08:26:28.43M 2015-10-10T07:24:10.080Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6610 08:26:28.63M 2015-10-10T07:24:10.285Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6619 08:26:28.83M 2015-10-10T07:24:10.480Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.714 34.773 1503.6627 08:26:29.05M 2015-10-10T07:24:10.690Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6627 08:26:29.25M 2015-10-10T07:24:10.901Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.766 1503.6560 08:26:29.45M 2015-10-10T07:24:11.095Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.706 34.765 1503.6554 08:26:29.65M 2015-10-10T07:24:11.300Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6544 08:26:29.85M 2015-10-10T07:24:11.500Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6547 08:26:30.07M 2015-10-10T07:24:11.705Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.766 1503.6547 08:26:30.26M 2015-10-10T07:24:11.905Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.706 34.765 1503.6538 08:26:30.46M 2015-10-10T07:24:12.110Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6531 08:26:30.66M 2015-10-10T07:24:12.315Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6541 08:26:30.86M 2015-10-10T07:24:12.515Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6581 08:26:31.08M 2015-10-10T07:24:12.720Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.702 34.762 1503.6478 08:26:31.28M 2015-10-10T07:24:12.920Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.704 34.764 1503.6509 08:26:31.48M 2015-10-10T07:24:13.145Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.706 34.765 1503.6526 08:26:31.68M 2015-10-10T07:24:13.330Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6537 08:26:31.89M 2015-10-10T07:24:13.530Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6543 08:26:32.10M 2015-10-10T07:24:13.735Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.708 34.768 1503.6554 08:26:32.29M 2015-10-10T07:24:13.940Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6560 08:26:32.49M 2015-10-10T07:24:14.140Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6570 08:26:32.69M 2015-10-10T07:24:14.345Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6613 08:26:32.89M 2015-10-10T07:24:14.545Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6616 08:26:33.11M 2015-10-10T07:24:14.750Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6613 08:26:33.31M 2015-10-10T07:24:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6614 08:26:33.51M 2015-10-10T07:24:15.155Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6622 08:26:33.71M 2015-10-10T07:24:15.355Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.775 1503.6626 08:26:33.91M 2015-10-10T07:24:15.560Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.775 1503.6631 08:26:34.12M 2015-10-10T07:24:15.781Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6642 08:26:34.32M 2015-10-10T07:24:15.970Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.776 1503.6644 08:26:34.52M 2015-10-10T07:24:16.170Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6653 08:26:34.72M 2015-10-10T07:24:16.375Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6637 08:26:34.92M 2015-10-10T07:24:16.575Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6650 08:26:35.14M 2015-10-10T07:24:16.780Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6646 08:26:35.34M 2015-10-10T07:24:16.981Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6637 08:26:35.54M 2015-10-10T07:24:17.187Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.774 1503.6624 08:26:35.74M 2015-10-10T07:24:17.390Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6614 08:26:35.94M 2015-10-10T07:24:17.610Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6606 08:26:36.16M 2015-10-10T07:24:17.795Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6587 08:26:36.37M 2015-10-10T07:24:18.000Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6530 08:26:36.55M 2015-10-10T07:24:18.200Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.710 34.772 1503.6521 08:26:36.75M 2015-10-10T07:24:18.405Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6517 08:26:36.95M 2015-10-10T07:24:18.610Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.709 34.771 1503.6504 08:26:37.17M 2015-10-10T07:24:18.810Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.708 34.770 1503.6498 08:26:37.37M 2015-10-10T07:24:19.015Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.707 34.769 1503.6494 08:26:37.57M 2015-10-10T07:24:19.215Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.706 34.769 1503.6495 08:26:37.77M 2015-10-10T07:24:19.420Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.769 1503.6481 08:26:37.97M 2015-10-10T07:24:19.620Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6479 08:26:38.18M 2015-10-10T07:24:19.826Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.706 34.768 1503.6489 08:26:38.38M 2015-10-10T07:24:20.030Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.706 34.768 1503.6493 08:26:38.58M 2015-10-10T07:24:20.230Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.707 34.769 1503.6505 08:26:38.78M 2015-10-10T07:24:20.430Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6521 08:26:39.00M 2015-10-10T07:24:20.635Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6539 08:26:39.20M 2015-10-10T07:24:20.840Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6547 08:26:39.40M 2015-10-10T07:24:21.062Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6541 08:26:39.60M 2015-10-10T07:24:21.245Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6555 08:26:39.80M 2015-10-10T07:24:21.450Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6555 08:26:40.01M 2015-10-10T07:24:21.650Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6563 08:26:40.21M 2015-10-10T07:24:21.855Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.771 1503.6570 08:26:40.41M 2015-10-10T07:24:22.075Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6576 08:26:40.61M 2015-10-10T07:24:22.261Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6580 08:26:40.83M 2015-10-10T07:24:22.465Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6582 08:26:41.03M 2015-10-10T07:24:22.665Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6584 08:26:41.23M 2015-10-10T07:24:22.870Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6584 08:26:41.43M 2015-10-10T07:24:23.075Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6586 08:26:41.63M 2015-10-10T07:24:23.275Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6577 08:26:41.83M 2015-10-10T07:24:23.480Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6566 08:26:42.04M 2015-10-10T07:24:23.681Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6564 08:26:42.25M 2015-10-10T07:24:23.885Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6570 08:26:42.44M 2015-10-10T07:24:24.090Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6581 08:26:42.64M 2015-10-10T07:24:24.290Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6575 08:26:42.84M 2015-10-10T07:24:24.495Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6588 08:26:43.06M 2015-10-10T07:24:24.695Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.771 1503.6592 08:26:43.26M 2015-10-10T07:24:24.900Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.771 1503.6598 08:26:43.46M 2015-10-10T07:24:25.106Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6600 08:26:43.66M 2015-10-10T07:24:25.305Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6602 08:26:43.86M 2015-10-10T07:24:25.511Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6599 08:26:44.08M 2015-10-10T07:24:25.710Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6589 08:26:44.27M 2015-10-10T07:24:25.916Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6592 08:26:44.47M 2015-10-10T07:24:26.120Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.710 34.769 1503.6605 08:26:44.67M 2015-10-10T07:24:26.320Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6609 08:26:44.87M 2015-10-10T07:24:26.540Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6614 08:26:45.09M 2015-10-10T07:24:26.725Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.712 34.770 1503.6616 08:26:45.30M 2015-10-10T07:24:26.930Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.711 34.770 1503.6614 08:26:45.49M 2015-10-10T07:24:27.135Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.710 34.768 1503.6598 08:26:45.69M 2015-10-10T07:24:27.340Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.709 34.768 1503.6592 08:26:45.89M 2015-10-10T07:24:27.540Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6588 08:26:46.11M 2015-10-10T07:24:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6591 08:26:46.30M 2015-10-10T07:24:27.946Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.768 1503.6591 08:26:46.50M 2015-10-10T07:24:28.151Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.768 1503.6589 08:26:46.70M 2015-10-10T07:24:28.351Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6594 08:26:46.90M 2015-10-10T07:24:28.556Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6595 08:26:47.12M 2015-10-10T07:24:28.756Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6600 08:26:47.32M 2015-10-10T07:24:28.961Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6591 08:26:47.52M 2015-10-10T07:24:29.166Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.709 34.768 1503.6588 08:26:47.72M 2015-10-10T07:24:29.366Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.768 1503.6575 08:26:47.92M 2015-10-10T07:24:29.566Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.708 34.767 1503.6569 08:26:48.13M 2015-10-10T07:24:29.776Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.707 34.766 1503.6571 08:26:48.33M 2015-10-10T07:24:29.976Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6573 08:26:48.53M 2015-10-10T07:24:30.181Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6582 08:26:48.73M 2015-10-10T07:24:30.381Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6584 08:26:48.93M 2015-10-10T07:24:30.586Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.769 1503.6576 08:26:49.15M 2015-10-10T07:24:30.791Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6581 08:26:49.35M 2015-10-10T07:24:31.011Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6575 08:26:49.55M 2015-10-10T07:24:31.196Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6570 08:26:49.76M 2015-10-10T07:24:31.396Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.709 34.768 1503.6569 08:26:49.95M 2015-10-10T07:24:31.601Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6576 08:26:50.16M 2015-10-10T07:24:31.821Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6583 08:26:50.36M 2015-10-10T07:24:32.006Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6583 08:26:50.56M 2015-10-10T07:24:32.211Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.769 1503.6595 08:26:50.76M 2015-10-10T07:24:32.411Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.706 34.765 1503.6552 08:26:50.96M 2015-10-10T07:24:32.621Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.706 34.765 1503.6555 08:26:51.18M 2015-10-10T07:24:32.821Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.766 1503.6559 08:26:51.38M 2015-10-10T07:24:33.021Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.767 1503.6566 08:26:51.58M 2015-10-10T07:24:33.226Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6572 08:26:51.78M 2015-10-10T07:24:33.426Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6577 08:26:51.98M 2015-10-10T07:24:33.631Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6589 08:26:52.19M 2015-10-10T07:24:33.836Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.768 1503.6598 08:26:52.39M 2015-10-10T07:24:34.036Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6603 08:26:52.59M 2015-10-10T07:24:34.241Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.769 1503.6599 08:26:52.79M 2015-10-10T07:24:34.441Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6600 08:26:53.01M 2015-10-10T07:24:34.646Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6595 08:26:53.21M 2015-10-10T07:24:34.851Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6594 08:26:53.41M 2015-10-10T07:24:35.051Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6592 08:26:53.61M 2015-10-10T07:24:35.256Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6591 08:26:53.81M 2015-10-10T07:24:35.476Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.771 1503.6616 08:26:54.03M 2015-10-10T07:24:35.661Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6615 08:26:54.24M 2015-10-10T07:24:35.866Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6614 08:26:54.42M 2015-10-10T07:24:36.066Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6626 08:26:54.62M 2015-10-10T07:24:36.271Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6599 08:26:54.82M 2015-10-10T07:24:36.476Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:26:55.04M 2015-10-10T07:24:36.676Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.773 1503.6633 08:26:55.24M 2015-10-10T07:24:36.881Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.775 1503.6647 08:26:55.44M 2015-10-10T07:24:37.081Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.717 34.776 1503.6663 08:26:55.64M 2015-10-10T07:24:37.281Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.776 1503.6681 08:26:55.84M 2015-10-10T07:24:37.486Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.718 34.777 1503.6696 08:26:56.05M 2015-10-10T07:24:37.691Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.719 34.777 1503.6709 08:26:56.25M 2015-10-10T07:24:37.896Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.720 34.779 1503.6682 08:26:56.45M 2015-10-10T07:24:38.096Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.779 1503.6672 08:26:56.65M 2015-10-10T07:24:38.301Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.719 34.779 1503.6672 08:26:56.85M 2015-10-10T07:24:38.506Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.719 34.779 1503.6669 08:26:57.07M 2015-10-10T07:24:38.706Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.718 34.779 1503.6652 08:26:57.27M 2015-10-10T07:24:38.911Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.718 34.778 1503.6643 08:26:57.47M 2015-10-10T07:24:39.111Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.717 34.778 1503.6625 08:26:57.67M 2015-10-10T07:24:39.316Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.717 34.778 1503.6610 08:26:57.87M 2015-10-10T07:24:39.516Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.716 34.777 1503.6604 08:26:58.09M 2015-10-10T07:24:39.721Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.716 34.777 1503.6600 08:26:58.28M 2015-10-10T07:24:39.941Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.715 34.776 1503.6593 08:26:58.48M 2015-10-10T07:24:40.131Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.714 34.775 1503.6594 08:26:58.70M 2015-10-10T07:24:40.331Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.774 1503.6592 08:26:58.88M 2015-10-10T07:24:40.531Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.773 1503.6593 08:26:59.10M 2015-10-10T07:24:40.736Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.712 34.772 1503.6589 08:26:59.30M 2015-10-10T07:24:40.941Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6593 08:26:59.50M 2015-10-10T07:24:41.146Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.711 34.771 1503.6589 08:26:59.70M 2015-10-10T07:24:41.346Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6576 08:26:59.90M 2015-10-10T07:24:41.551Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6573 08:27:00.11M 2015-10-10T07:24:41.751Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6572 08:27:00.31M 2015-10-10T07:24:41.956Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.710 34.770 1503.6576 08:27:00.51M 2015-10-10T07:24:42.156Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6570 08:27:00.71M 2015-10-10T07:24:42.361Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.709 34.769 1503.6561 08:27:00.91M 2015-10-10T07:24:42.561Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.769 1503.6547 08:27:01.13M 2015-10-10T07:24:42.766Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6534 08:27:01.33M 2015-10-10T07:24:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6541 08:27:01.53M 2015-10-10T07:24:43.171Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6550 08:27:01.73M 2015-10-10T07:24:43.376Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6552 08:27:01.92M 2015-10-10T07:24:43.576Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6561 08:27:02.14M 2015-10-10T07:24:43.781Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.709 34.769 1503.6567 08:27:02.34M 2015-10-10T07:24:43.981Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6570 08:27:02.54M 2015-10-10T07:24:44.186Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6583 08:27:02.74M 2015-10-10T07:24:44.411Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.717 34.776 1503.6665 08:27:02.94M 2015-10-10T07:24:44.596Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6677 08:27:03.18M 2015-10-10T07:24:44.801Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6650 08:27:03.36M 2015-10-10T07:24:45.001Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6603 08:27:03.56M 2015-10-10T07:24:45.201Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6584 08:27:03.76M 2015-10-10T07:24:45.406Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.713 34.773 1503.6591 08:27:03.95M 2015-10-10T07:24:45.606Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.774 1503.6600 08:27:04.17M 2015-10-10T07:24:45.816Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6609 08:27:04.37M 2015-10-10T07:24:46.016Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6564 08:27:04.57M 2015-10-10T07:24:46.216Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6553 08:27:04.77M 2015-10-10T07:24:46.421Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.771 1503.6542 08:27:04.97M 2015-10-10T07:24:46.626Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.771 1503.6545 08:27:05.19M 2015-10-10T07:24:46.826Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.771 1503.6545 08:27:05.39M 2015-10-10T07:24:47.031Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6539 08:27:05.59M 2015-10-10T07:24:47.231Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.769 1503.6542 08:27:05.79M 2015-10-10T07:24:47.436Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6538 08:27:06.00M 2015-10-10T07:24:47.636Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.709 34.769 1503.6554 08:27:06.20M 2015-10-10T07:24:47.841Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6566 08:27:06.40M 2015-10-10T07:24:48.046Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6573 08:27:06.60M 2015-10-10T07:24:48.246Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6588 08:27:06.80M 2015-10-10T07:24:48.451Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.772 1503.6599 08:27:07.02M 2015-10-10T07:24:48.651Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6567 08:27:07.22M 2015-10-10T07:24:48.877Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.769 1503.6567 08:27:07.41M 2015-10-10T07:24:49.062Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6558 08:27:07.63M 2015-10-10T07:24:49.261Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6621 08:27:07.81M 2015-10-10T07:24:49.466Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6636 08:27:08.03M 2015-10-10T07:24:49.666Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6652 08:27:08.23M 2015-10-10T07:24:49.872Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.717 34.776 1503.6655 08:27:08.43M 2015-10-10T07:24:50.076Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.778 1503.6669 08:27:08.63M 2015-10-10T07:24:50.276Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.719 34.779 1503.6670 08:27:08.83M 2015-10-10T07:24:50.481Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.720 34.779 1503.6676 08:27:09.05M 2015-10-10T07:24:50.681Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.721 34.781 1503.6686 08:27:09.25M 2015-10-10T07:24:50.887Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6606 08:27:09.44M 2015-10-10T07:24:51.092Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.772 1503.6592 08:27:09.65M 2015-10-10T07:24:51.291Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6582 08:27:09.84M 2015-10-10T07:24:51.497Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.772 1503.6570 08:27:10.06M 2015-10-10T07:24:51.702Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6559 08:27:10.26M 2015-10-10T07:24:51.907Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6605 08:27:10.46M 2015-10-10T07:24:52.107Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6615 08:27:10.66M 2015-10-10T07:24:52.307Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.782 1503.6687 08:27:10.86M 2015-10-10T07:24:52.512Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.782 1503.6689 08:27:11.08M 2015-10-10T07:24:52.717Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.722 34.781 1503.6689 08:27:11.28M 2015-10-10T07:24:52.922Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6688 08:27:11.48M 2015-10-10T07:24:53.122Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.721 34.780 1503.6677 08:27:11.68M 2015-10-10T07:24:53.342Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.720 34.780 1503.6681 08:27:11.87M 2015-10-10T07:24:53.527Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.720 34.779 1503.6683 08:27:12.11M 2015-10-10T07:24:53.732Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.721 34.780 1503.6694 08:27:12.29M 2015-10-10T07:24:53.932Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.720 34.779 1503.6685 08:27:12.49M 2015-10-10T07:24:54.132Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.720 34.778 1503.6686 08:27:12.69M 2015-10-10T07:24:54.342Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.778 1503.6687 08:27:12.89M 2015-10-10T07:24:54.542Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6683 08:27:13.11M 2015-10-10T07:24:54.747Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.718 34.776 1503.6686 08:27:13.31M 2015-10-10T07:24:54.947Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6676 08:27:13.51M 2015-10-10T07:24:55.152Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.775 1503.6663 08:27:13.71M 2015-10-10T07:24:55.352Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6654 08:27:13.90M 2015-10-10T07:24:55.581Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6648 08:27:14.12M 2015-10-10T07:24:55.762Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6646 08:27:14.32M 2015-10-10T07:24:55.962Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6648 08:27:14.52M 2015-10-10T07:24:56.167Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6647 08:27:14.72M 2015-10-10T07:24:56.372Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6642 08:27:14.92M 2015-10-10T07:24:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:27:15.14M 2015-10-10T07:24:56.777Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.774 1503.6635 08:27:15.34M 2015-10-10T07:24:56.982Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.770 1503.6584 08:27:15.54M 2015-10-10T07:24:57.182Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.710 34.770 1503.6571 08:27:15.73M 2015-10-10T07:24:57.387Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.773 1503.6594 08:27:15.93M 2015-10-10T07:24:57.587Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.774 1503.6587 08:27:16.15M 2015-10-10T07:24:57.807Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.775 1503.6584 08:27:16.35M 2015-10-10T07:24:57.997Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.714 34.776 1503.6587 08:27:16.57M 2015-10-10T07:24:58.197Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.777 1503.6594 08:27:16.75M 2015-10-10T07:24:58.402Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.717 34.777 1503.6613 08:27:16.95M 2015-10-10T07:24:58.602Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.718 34.779 1503.6620 08:27:17.17M 2015-10-10T07:24:58.807Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.717 34.778 1503.6614 08:27:17.37M 2015-10-10T07:24:59.007Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.710 34.772 1503.6536 08:27:17.57M 2015-10-10T07:24:59.212Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.710 34.771 1503.6541 08:27:17.76M 2015-10-10T07:24:59.417Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.709 34.771 1503.6536 08:27:17.96M 2015-10-10T07:24:59.622Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6526 08:27:18.18M 2015-10-10T07:24:59.822Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.713 34.774 1503.6565 08:27:18.38M 2015-10-10T07:25:00.027Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.713 34.774 1503.6570 08:27:18.58M 2015-10-10T07:25:00.227Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.713 34.775 1503.6575 08:27:18.78M 2015-10-10T07:25:00.427Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6592 08:27:19.00M 2015-10-10T07:25:00.632Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6599 08:27:19.20M 2015-10-10T07:25:00.837Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.714 34.775 1503.6595 08:27:19.40M 2015-10-10T07:25:01.037Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.714 34.775 1503.6600 08:27:19.59M 2015-10-10T07:25:01.242Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.715 34.775 1503.6606 08:27:19.79M 2015-10-10T07:25:01.442Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.714 34.775 1503.6600 08:27:20.01M 2015-10-10T07:25:01.647Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.769 1503.6514 08:27:20.21M 2015-10-10T07:25:01.852Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6503 08:27:20.41M 2015-10-10T07:25:02.052Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.708 34.770 1503.6525 08:27:20.61M 2015-10-10T07:25:02.277Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.709 34.770 1503.6536 08:27:20.81M 2015-10-10T07:25:02.462Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.709 34.771 1503.6542 08:27:21.05M 2015-10-10T07:25:02.662Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6547 08:27:21.23M 2015-10-10T07:25:02.862Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6555 08:27:21.42M 2015-10-10T07:25:03.067Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6569 08:27:21.62M 2015-10-10T07:25:03.272Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.711 34.771 1503.6587 08:27:21.82M 2015-10-10T07:25:03.472Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6599 08:27:22.04M 2015-10-10T07:25:03.677Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.713 34.772 1503.6606 08:27:22.24M 2015-10-10T07:25:03.882Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6613 08:27:22.44M 2015-10-10T07:25:04.087Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6608 08:27:22.64M 2015-10-10T07:25:04.287Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.722 34.781 1503.6705 08:27:22.84M 2015-10-10T07:25:04.492Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.723 34.782 1503.6721 08:27:23.06M 2015-10-10T07:25:04.692Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.724 34.783 1503.6733 08:27:23.26M 2015-10-10T07:25:04.897Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.723 34.781 1503.6730 08:27:23.46M 2015-10-10T07:25:05.102Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.722 34.781 1503.6721 08:27:23.66M 2015-10-10T07:25:05.302Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6638 08:27:23.85M 2015-10-10T07:25:05.507Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6687 08:27:24.07M 2015-10-10T07:25:05.712Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6693 08:27:24.27M 2015-10-10T07:25:05.912Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.718 34.776 1503.6689 08:27:24.47M 2015-10-10T07:25:06.112Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.720 34.778 1503.6703 08:27:24.67M 2015-10-10T07:25:06.317Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.778 1503.6689 08:27:24.87M 2015-10-10T07:25:06.522Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6674 08:27:25.09M 2015-10-10T07:25:06.745Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:27:25.29M 2015-10-10T07:25:06.927Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6665 08:27:25.50M 2015-10-10T07:25:07.132Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.710 34.769 1503.6599 08:27:25.68M 2015-10-10T07:25:07.337Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6588 08:27:25.88M 2015-10-10T07:25:07.537Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.768 1503.6614 08:27:26.10M 2015-10-10T07:25:07.742Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6610 08:27:26.30M 2015-10-10T07:25:07.942Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6692 08:27:26.50M 2015-10-10T07:25:08.147Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.776 1503.6708 08:27:26.70M 2015-10-10T07:25:08.347Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.720 34.777 1503.6714 08:27:26.90M 2015-10-10T07:25:08.547Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.721 34.778 1503.6715 08:27:27.12M 2015-10-10T07:25:08.752Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.721 34.779 1503.6713 08:27:27.31M 2015-10-10T07:25:08.957Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.720 34.778 1503.6708 08:27:27.51M 2015-10-10T07:25:09.163Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.720 34.778 1503.6707 08:27:27.72M 2015-10-10T07:25:09.362Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.720 34.778 1503.6699 08:27:27.91M 2015-10-10T07:25:09.582Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.776 1503.6678 08:27:28.13M 2015-10-10T07:25:09.772Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.775 1503.6659 08:27:28.33M 2015-10-10T07:25:09.972Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:27:28.53M 2015-10-10T07:25:10.177Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.705 34.765 1503.6523 08:27:28.73M 2015-10-10T07:25:10.377Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.705 34.765 1503.6526 08:27:28.93M 2015-10-10T07:25:10.586Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.706 34.766 1503.6531 08:27:29.15M 2015-10-10T07:25:10.820Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.767 1503.6542 08:27:29.35M 2015-10-10T07:25:10.987Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6547 08:27:29.55M 2015-10-10T07:25:11.208Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6569 08:27:29.75M 2015-10-10T07:25:11.392Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6577 08:27:29.96M 2015-10-10T07:25:11.598Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6627 08:27:30.16M 2015-10-10T07:25:11.797Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.776 1503.6639 08:27:30.36M 2015-10-10T07:25:12.002Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.777 1503.6658 08:27:30.56M 2015-10-10T07:25:12.207Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6663 08:27:30.76M 2015-10-10T07:25:12.408Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6667 08:27:30.96M 2015-10-10T07:25:12.613Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6674 08:27:31.18M 2015-10-10T07:25:12.817Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6681 08:27:31.38M 2015-10-10T07:25:13.018Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 08:27:31.58M 2015-10-10T07:25:13.262Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.708 34.767 1503.6573 08:27:31.77M 2015-10-10T07:25:13.461Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.770 1503.6593 08:27:31.97M 2015-10-10T07:25:13.628Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.711 34.770 1503.6610 08:27:32.19M 2015-10-10T07:25:13.828Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.712 34.771 1503.6624 08:27:32.39M 2015-10-10T07:25:14.033Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.771 1503.6635 08:27:32.59M 2015-10-10T07:25:14.238Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.713 34.772 1503.6637 08:27:32.79M 2015-10-10T07:25:14.438Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.713 34.772 1503.6642 08:27:33.01M 2015-10-10T07:25:14.643Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.713 34.772 1503.6643 08:27:33.21M 2015-10-10T07:25:14.848Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.714 34.772 1503.6650 08:27:33.40M 2015-10-10T07:25:15.048Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6644 08:27:33.61M 2015-10-10T07:25:15.253Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.714 34.773 1503.6639 08:27:33.80M 2015-10-10T07:25:15.458Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.714 34.773 1503.6642 08:27:34.02M 2015-10-10T07:25:15.678Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.713 34.773 1503.6626 08:27:34.22M 2015-10-10T07:25:15.863Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6613 08:27:34.44M 2015-10-10T07:25:16.064Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.713 34.773 1503.6615 08:27:34.62M 2015-10-10T07:25:16.268Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.714 34.774 1503.6625 08:27:34.82M 2015-10-10T07:25:16.468Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.774 1503.6631 08:27:35.04M 2015-10-10T07:25:16.673Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6630 08:27:35.24M 2015-10-10T07:25:16.878Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.715 34.773 1503.6653 08:27:35.44M 2015-10-10T07:25:17.078Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.715 34.773 1503.6644 08:27:35.63M 2015-10-10T07:25:17.278Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.719 34.778 1503.6694 08:27:35.83M 2015-10-10T07:25:17.483Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.727 34.785 1503.6775 08:27:36.05M 2015-10-10T07:25:17.688Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.727 34.785 1503.6779 08:27:36.25M 2015-10-10T07:25:17.893Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.718 34.777 1503.6681 08:27:36.45M 2015-10-10T07:25:18.093Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.717 34.776 1503.6676 08:27:36.65M 2015-10-10T07:25:18.298Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.718 34.776 1503.6683 08:27:36.85M 2015-10-10T07:25:18.498Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.719 34.777 1503.6688 08:27:37.07M 2015-10-10T07:25:18.704Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.719 34.778 1503.6698 08:27:37.27M 2015-10-10T07:25:18.941Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.720 34.779 1503.6708 08:27:37.47M 2015-10-10T07:25:19.108Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.721 34.779 1503.6707 08:27:37.66M 2015-10-10T07:25:19.313Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.721 34.780 1503.6705 08:27:37.86M 2015-10-10T07:25:19.518Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.722 34.781 1503.6694 08:27:38.08M 2015-10-10T07:25:19.718Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.722 34.781 1503.6691 08:27:38.28M 2015-10-10T07:25:19.923Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.721 34.781 1503.6672 08:27:38.48M 2015-10-10T07:25:20.144Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.720 34.780 1503.6656 08:27:38.68M 2015-10-10T07:25:20.328Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.717 34.777 1503.6620 08:27:38.90M 2015-10-10T07:25:20.528Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6626 08:27:39.10M 2015-10-10T07:25:20.733Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.776 1503.6627 08:27:39.30M 2015-10-10T07:25:20.938Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6628 08:27:39.50M 2015-10-10T07:25:21.138Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6619 08:27:39.70M 2015-10-10T07:25:21.344Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6611 08:27:39.89M 2015-10-10T07:25:21.543Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6616 08:27:40.11M 2015-10-10T07:25:21.748Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6614 08:27:40.31M 2015-10-10T07:25:21.953Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.773 1503.6610 08:27:40.51M 2015-10-10T07:25:22.153Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6622 08:27:40.71M 2015-10-10T07:25:22.358Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6626 08:27:40.91M 2015-10-10T07:25:22.558Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6630 08:27:41.13M 2015-10-10T07:25:22.763Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6631 08:27:41.33M 2015-10-10T07:25:22.963Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.773 1503.6648 08:27:41.52M 2015-10-10T07:25:23.168Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.772 1503.6628 08:27:41.72M 2015-10-10T07:25:23.373Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6624 08:27:41.92M 2015-10-10T07:25:23.573Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.705 34.764 1503.6527 08:27:42.14M 2015-10-10T07:25:23.778Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.704 34.764 1503.6519 08:27:42.34M 2015-10-10T07:25:23.985Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6516 08:27:42.54M 2015-10-10T07:25:24.188Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.766 1503.6523 08:27:42.74M 2015-10-10T07:25:24.388Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.767 1503.6532 08:27:42.94M 2015-10-10T07:25:24.608Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6550 08:27:43.16M 2015-10-10T07:25:24.793Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6563 08:27:43.37M 2015-10-10T07:25:24.998Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6637 08:27:43.55M 2015-10-10T07:25:25.198Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6647 08:27:43.75M 2015-10-10T07:25:25.403Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6656 08:27:43.95M 2015-10-10T07:25:25.603Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.710 34.770 1503.6566 08:27:44.17M 2015-10-10T07:25:25.822Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6564 08:27:44.37M 2015-10-10T07:25:26.013Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6565 08:27:44.57M 2015-10-10T07:25:26.213Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6559 08:27:44.77M 2015-10-10T07:25:26.418Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6553 08:27:44.97M 2015-10-10T07:25:26.625Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.707 34.767 1503.6552 08:27:45.18M 2015-10-10T07:25:26.823Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.767 1503.6544 08:27:45.38M 2015-10-10T07:25:27.026Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6534 08:27:45.58M 2015-10-10T07:25:27.228Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6536 08:27:45.78M 2015-10-10T07:25:27.433Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6542 08:27:46.00M 2015-10-10T07:25:27.638Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6547 08:27:46.20M 2015-10-10T07:25:27.838Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.767 1503.6550 08:27:46.40M 2015-10-10T07:25:28.043Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.767 1503.6569 08:27:46.60M 2015-10-10T07:25:28.248Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.706 34.765 1503.6543 08:27:46.80M 2015-10-10T07:25:28.461Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.706 34.765 1503.6553 08:27:47.02M 2015-10-10T07:25:28.648Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.707 34.766 1503.6564 08:27:47.22M 2015-10-10T07:25:28.853Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.767 1503.6571 08:27:47.41M 2015-10-10T07:25:29.073Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6638 08:27:47.61M 2015-10-10T07:25:29.258Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6638 08:27:47.83M 2015-10-10T07:25:29.463Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.775 1503.6635 08:27:48.03M 2015-10-10T07:25:29.666Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6642 08:27:48.23M 2015-10-10T07:25:29.868Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6660 08:27:48.43M 2015-10-10T07:25:30.073Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.718 34.776 1503.6676 08:27:48.63M 2015-10-10T07:25:30.273Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.777 1503.6680 08:27:48.83M 2015-10-10T07:25:30.478Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6682 08:27:49.05M 2015-10-10T07:25:30.678Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6675 08:27:49.25M 2015-10-10T07:25:30.883Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6666 08:27:49.44M 2015-10-10T07:25:31.088Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.776 1503.6655 08:27:49.64M 2015-10-10T07:25:31.288Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.776 1503.6644 08:27:49.84M 2015-10-10T07:25:31.493Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.776 1503.6641 08:27:50.06M 2015-10-10T07:25:31.698Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6591 08:27:50.26M 2015-10-10T07:25:31.893Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6586 08:27:50.46M 2015-10-10T07:25:32.103Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.771 1503.6588 08:27:50.66M 2015-10-10T07:25:32.308Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.712 34.772 1503.6598 08:27:50.86M 2015-10-10T07:25:32.508Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6595 08:27:51.08M 2015-10-10T07:25:32.713Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6597 08:27:51.28M 2015-10-10T07:25:32.913Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6602 08:27:51.48M 2015-10-10T07:25:33.119Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6595 08:27:51.67M 2015-10-10T07:25:33.323Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6595 08:27:51.87M 2015-10-10T07:25:33.544Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6605 08:27:52.09M 2015-10-10T07:25:33.728Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.769 1503.6558 08:27:52.31M 2015-10-10T07:25:33.928Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6541 08:27:52.49M 2015-10-10T07:25:34.133Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.707 34.768 1503.6527 08:27:52.69M 2015-10-10T07:25:34.333Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.707 34.768 1503.6530 08:27:52.89M 2015-10-10T07:25:34.538Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.706 34.767 1503.6523 08:27:53.11M 2015-10-10T07:25:34.743Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.705 34.766 1503.6499 08:27:53.30M 2015-10-10T07:25:34.946Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.704 34.765 1503.6483 08:27:53.50M 2015-10-10T07:25:35.149Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.704 34.765 1503.6478 08:27:53.70M 2015-10-10T07:25:35.382Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6486 08:27:53.90M 2015-10-10T07:25:35.553Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.704 34.765 1503.6493 08:27:54.12M 2015-10-10T07:25:35.759Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.704 34.765 1503.6484 08:27:54.32M 2015-10-10T07:25:35.959Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.709 34.770 1503.6538 08:27:54.52M 2015-10-10T07:25:36.164Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.771 1503.6538 08:27:54.72M 2015-10-10T07:25:36.364Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6547 08:27:54.91M 2015-10-10T07:25:36.568Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.711 34.773 1503.6538 08:27:55.13M 2015-10-10T07:25:36.773Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.711 34.773 1503.6544 08:27:55.33M 2015-10-10T07:25:36.973Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.712 34.774 1503.6556 08:27:55.53M 2015-10-10T07:25:37.178Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.713 34.774 1503.6555 08:27:55.73M 2015-10-10T07:25:37.422Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.713 34.774 1503.6566 08:27:55.93M 2015-10-10T07:25:37.586Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6558 08:27:56.15M 2015-10-10T07:25:37.789Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.713 34.775 1503.6559 08:27:56.35M 2015-10-10T07:25:38.004Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.713 34.775 1503.6555 08:27:56.55M 2015-10-10T07:25:38.194Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.714 34.775 1503.6559 08:27:56.76M 2015-10-10T07:25:38.421Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6522 08:27:56.95M 2015-10-10T07:25:38.599Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.710 34.772 1503.6520 08:27:57.16M 2015-10-10T07:25:38.799Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.710 34.772 1503.6523 08:27:57.36M 2015-10-10T07:25:39.009Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.710 34.772 1503.6526 08:27:57.56M 2015-10-10T07:25:39.209Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.710 34.772 1503.6539 08:27:57.76M 2015-10-10T07:25:39.409Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.772 1503.6544 08:27:57.96M 2015-10-10T07:25:39.614Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.710 34.772 1503.6543 08:27:58.18M 2015-10-10T07:25:39.819Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.710 34.772 1503.6545 08:27:58.38M 2015-10-10T07:25:40.019Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6550 08:27:58.58M 2015-10-10T07:25:40.225Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6560 08:27:58.78M 2015-10-10T07:25:40.429Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.711 34.773 1503.6564 08:27:59.00M 2015-10-10T07:25:40.629Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6565 08:27:59.20M 2015-10-10T07:25:40.829Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6561 08:27:59.39M 2015-10-10T07:25:41.062Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.712 34.773 1503.6566 08:27:59.59M 2015-10-10T07:25:41.239Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.713 34.774 1503.6572 08:27:59.79M 2015-10-10T07:25:41.439Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.714 34.775 1503.6588 08:28:00.01M 2015-10-10T07:25:41.644Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.715 34.775 1503.6604 08:28:00.21M 2015-10-10T07:25:41.849Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.715 34.776 1503.6606 08:28:00.41M 2015-10-10T07:25:42.054Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6619 08:28:00.61M 2015-10-10T07:25:42.254Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.775 1503.6626 08:28:00.81M 2015-10-10T07:25:42.469Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6616 08:28:01.03M 2015-10-10T07:25:42.664Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6615 08:28:01.24M 2015-10-10T07:25:42.865Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.719 34.778 1503.6669 08:28:01.43M 2015-10-10T07:25:43.064Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6625 08:28:01.62M 2015-10-10T07:25:43.269Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.714 34.774 1503.6616 08:28:01.82M 2015-10-10T07:25:43.469Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6599 08:28:02.04M 2015-10-10T07:25:43.674Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6587 08:28:02.24M 2015-10-10T07:25:43.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6578 08:28:02.44M 2015-10-10T07:25:44.084Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.770 1503.6563 08:28:02.64M 2015-10-10T07:25:44.284Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6564 08:28:02.84M 2015-10-10T07:25:44.484Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6544 08:28:03.06M 2015-10-10T07:25:44.689Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6545 08:28:03.25M 2015-10-10T07:25:44.894Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.770 1503.6556 08:28:03.45M 2015-10-10T07:25:45.094Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:28:03.65M 2015-10-10T07:25:45.301Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.771 1503.6564 08:28:03.85M 2015-10-10T07:25:45.501Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6577 08:28:04.07M 2015-10-10T07:25:45.704Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.771 1503.6583 08:28:04.27M 2015-10-10T07:25:45.904Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6588 08:28:04.47M 2015-10-10T07:25:46.141Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6594 08:28:04.67M 2015-10-10T07:25:46.314Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6602 08:28:04.87M 2015-10-10T07:25:46.519Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.772 1503.6609 08:28:05.09M 2015-10-10T07:25:46.719Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6608 08:28:05.29M 2015-10-10T07:25:46.941Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6615 08:28:05.48M 2015-10-10T07:25:47.124Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.714 34.773 1503.6624 08:28:05.70M 2015-10-10T07:25:47.329Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6624 08:28:05.88M 2015-10-10T07:25:47.529Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.774 1503.6626 08:28:06.10M 2015-10-10T07:25:47.734Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6631 08:28:06.30M 2015-10-10T07:25:47.939Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6586 08:28:06.50M 2015-10-10T07:25:48.147Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.770 1503.6580 08:28:06.70M 2015-10-10T07:25:48.344Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6583 08:28:06.90M 2015-10-10T07:25:48.549Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6570 08:28:07.12M 2015-10-10T07:25:48.754Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6603 08:28:07.32M 2015-10-10T07:25:48.954Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6603 08:28:07.51M 2015-10-10T07:25:49.154Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.774 1503.6604 08:28:07.71M 2015-10-10T07:25:49.359Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6605 08:28:07.91M 2015-10-10T07:25:49.564Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6602 08:28:08.13M 2015-10-10T07:25:49.764Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:28:08.33M 2015-10-10T07:25:49.969Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.714 34.774 1503.6608 08:28:08.53M 2015-10-10T07:25:50.169Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.775 1503.6609 08:28:08.73M 2015-10-10T07:25:50.374Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.714 34.774 1503.6611 08:28:08.93M 2015-10-10T07:25:50.579Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.774 1503.6621 08:28:09.14M 2015-10-10T07:25:50.779Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6626 08:28:09.34M 2015-10-10T07:25:50.984Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6625 08:28:09.54M 2015-10-10T07:25:51.189Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6624 08:28:09.74M 2015-10-10T07:25:51.409Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.711 34.771 1503.6566 08:28:09.94M 2015-10-10T07:25:51.594Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.712 34.772 1503.6567 08:28:10.18M 2015-10-10T07:25:51.794Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.712 34.773 1503.6582 08:28:10.36M 2015-10-10T07:25:52.021Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.713 34.773 1503.6586 08:28:10.55M 2015-10-10T07:25:52.199Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.774 1503.6584 08:28:10.76M 2015-10-10T07:25:52.409Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.776 1503.6602 08:28:10.95M 2015-10-10T07:25:52.609Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.709 34.770 1503.6525 08:28:11.18M 2015-10-10T07:25:52.814Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.715 34.776 1503.6604 08:28:11.38M 2015-10-10T07:25:53.014Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.716 34.776 1503.6613 08:28:11.57M 2015-10-10T07:25:53.219Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6624 08:28:11.77M 2015-10-10T07:25:53.419Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.716 34.776 1503.6632 08:28:11.97M 2015-10-10T07:25:53.625Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6639 08:28:12.19M 2015-10-10T07:25:53.829Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.718 34.778 1503.6652 08:28:12.39M 2015-10-10T07:25:54.029Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.718 34.778 1503.6660 08:28:12.59M 2015-10-10T07:25:54.234Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.719 34.778 1503.6670 08:28:12.79M 2015-10-10T07:25:54.434Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.721 34.780 1503.6698 08:28:13.01M 2015-10-10T07:25:54.639Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.722 34.781 1503.6708 08:28:13.21M 2015-10-10T07:25:54.844Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.723 34.782 1503.6715 08:28:13.41M 2015-10-10T07:25:55.044Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.773 1503.6616 08:28:13.60M 2015-10-10T07:25:55.244Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.773 1503.6615 08:28:13.80M 2015-10-10T07:25:55.462Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6606 08:28:14.02M 2015-10-10T07:25:55.654Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.771 1503.6591 08:28:14.22M 2015-10-10T07:25:55.874Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6572 08:28:14.42M 2015-10-10T07:25:56.059Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6570 08:28:14.64M 2015-10-10T07:25:56.264Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6664 08:28:14.82M 2015-10-10T07:25:56.464Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.719 34.778 1503.6675 08:28:15.04M 2015-10-10T07:25:56.669Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.720 34.779 1503.6682 08:28:15.24M 2015-10-10T07:25:56.869Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.721 34.780 1503.6691 08:28:15.43M 2015-10-10T07:25:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.722 34.781 1503.6702 08:28:15.63M 2015-10-10T07:25:57.279Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.723 34.782 1503.6711 08:28:15.83M 2015-10-10T07:25:57.479Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.722 34.781 1503.6693 08:28:16.05M 2015-10-10T07:25:57.689Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6694 08:28:16.25M 2015-10-10T07:25:57.889Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.769 1503.6565 08:28:16.45M 2015-10-10T07:25:58.095Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.709 34.768 1503.6559 08:28:16.65M 2015-10-10T07:25:58.295Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.676 34.738 1503.6207 08:28:16.85M 2015-10-10T07:25:58.495Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.645 34.709 1503.5870 08:28:17.07M 2015-10-10T07:25:58.700Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.596 34.663 1503.5328 08:28:17.26M 2015-10-10T07:25:58.905Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.595 34.663 1503.5327 08:28:17.46M 2015-10-10T07:25:59.109Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.583 34.651 1503.5204 08:28:17.66M 2015-10-10T07:25:59.309Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.551 34.621 1503.4850 08:28:17.86M 2015-10-10T07:25:59.509Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.550 34.621 1503.4850 08:28:18.08M 2015-10-10T07:25:59.737Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.567 34.636 1503.5037 08:28:18.28M 2015-10-10T07:25:59.920Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.596 34.663 1503.5345 08:28:18.48M 2015-10-10T07:26:00.120Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.623 34.687 1503.5636 08:28:18.68M 2015-10-10T07:26:00.345Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.631 34.696 1503.5732 08:28:18.88M 2015-10-10T07:26:00.530Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.664 34.726 1503.6083 08:28:19.11M 2015-10-10T07:26:00.730Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.691 34.751 1503.6381 08:28:19.30M 2015-10-10T07:26:00.935Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.691 34.752 1503.6385 08:28:19.49M 2015-10-10T07:26:01.135Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.692 34.752 1503.6389 08:28:19.69M 2015-10-10T07:26:01.340Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.700 34.760 1503.6471 08:28:19.89M 2015-10-10T07:26:01.540Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.700 34.760 1503.6469 08:28:20.11M 2015-10-10T07:26:01.745Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.700 34.761 1503.6466 08:28:20.31M 2015-10-10T07:26:01.982Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.701 34.761 1503.6466 08:28:20.51M 2015-10-10T07:26:02.150Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.702 34.762 1503.6473 08:28:20.70M 2015-10-10T07:26:02.355Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.703 34.763 1503.6481 08:28:20.91M 2015-10-10T07:26:02.555Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6542 08:28:21.13M 2015-10-10T07:26:02.760Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6549 08:28:21.32M 2015-10-10T07:26:02.965Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6556 08:28:21.52M 2015-10-10T07:26:03.165Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6566 08:28:21.72M 2015-10-10T07:26:03.370Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6567 08:28:21.92M 2015-10-10T07:26:03.570Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.713 34.772 1503.6594 08:28:22.14M 2015-10-10T07:26:03.775Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.713 34.772 1503.6597 08:28:22.34M 2015-10-10T07:26:03.980Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6588 08:28:22.54M 2015-10-10T07:26:04.185Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6581 08:28:22.74M 2015-10-10T07:26:04.385Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.706 34.766 1503.6503 08:28:22.94M 2015-10-10T07:26:04.586Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.706 34.766 1503.6511 08:28:23.15M 2015-10-10T07:26:04.810Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.707 34.767 1503.6517 08:28:23.35M 2015-10-10T07:26:04.995Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.778 1503.6627 08:28:23.57M 2015-10-10T07:26:05.195Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.713 34.773 1503.6578 08:28:23.75M 2015-10-10T07:26:05.400Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6563 08:28:23.95M 2015-10-10T07:26:05.600Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.771 1503.6555 08:28:24.17M 2015-10-10T07:26:05.805Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.770 1503.6545 08:28:24.37M 2015-10-10T07:26:06.010Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.769 1503.6536 08:28:24.57M 2015-10-10T07:26:06.210Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.707 34.768 1503.6515 08:28:24.77M 2015-10-10T07:26:06.410Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.706 34.767 1503.6505 08:28:24.97M 2015-10-10T07:26:06.615Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.704 34.766 1503.6477 08:28:25.18M 2015-10-10T07:26:06.820Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.703 34.765 1503.6466 08:28:25.38M 2015-10-10T07:26:07.020Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.707 34.768 1503.6519 08:28:25.58M 2015-10-10T07:26:07.226Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.768 1503.6532 08:28:25.78M 2015-10-10T07:26:07.430Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6537 08:28:26.00M 2015-10-10T07:26:07.635Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.719 34.779 1503.6652 08:28:26.20M 2015-10-10T07:26:07.835Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.716 34.777 1503.6620 08:28:26.40M 2015-10-10T07:26:08.040Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.715 34.776 1503.6620 08:28:26.60M 2015-10-10T07:26:08.245Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.715 34.775 1503.6619 08:28:26.80M 2015-10-10T07:26:08.445Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.714 34.774 1503.6620 08:28:27.02M 2015-10-10T07:26:08.650Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.713 34.773 1503.6614 08:28:27.21M 2015-10-10T07:26:08.850Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.713 34.775 1503.6545 08:28:27.41M 2015-10-10T07:26:09.062Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.712 34.775 1503.6537 08:28:27.61M 2015-10-10T07:26:09.302Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.711 34.774 1503.6522 08:28:27.81M 2015-10-10T07:26:09.460Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.711 34.774 1503.6523 08:28:28.04M 2015-10-10T07:26:09.702Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.712 34.775 1503.6521 08:28:28.23M 2015-10-10T07:26:09.866Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6525 08:28:28.43M 2015-10-10T07:26:10.065Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.713 34.776 1503.6527 08:28:28.63M 2015-10-10T07:26:10.270Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6534 08:28:28.82M 2015-10-10T07:26:10.475Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6543 08:28:29.04M 2015-10-10T07:26:10.680Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.714 34.776 1503.6554 08:28:29.24M 2015-10-10T07:26:10.880Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.715 34.777 1503.6564 08:28:29.44M 2015-10-10T07:26:11.085Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.716 34.777 1503.6586 08:28:29.64M 2015-10-10T07:26:11.290Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.716 34.777 1503.6598 08:28:29.84M 2015-10-10T07:26:11.490Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.717 34.777 1503.6619 08:28:30.06M 2015-10-10T07:26:11.690Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.714 34.774 1503.6586 08:28:30.26M 2015-10-10T07:26:11.895Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6593 08:28:30.46M 2015-10-10T07:26:12.100Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.716 34.775 1503.6632 08:28:30.66M 2015-10-10T07:26:12.300Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.775 1503.6656 08:28:30.86M 2015-10-10T07:26:12.506Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.717 34.775 1503.6669 08:28:31.08M 2015-10-10T07:26:12.710Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6666 08:28:31.27M 2015-10-10T07:26:12.910Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6675 08:28:31.47M 2015-10-10T07:26:13.115Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.718 34.777 1503.6671 08:28:31.67M 2015-10-10T07:26:13.315Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.719 34.778 1503.6678 08:28:31.87M 2015-10-10T07:26:13.520Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6630 08:28:32.09M 2015-10-10T07:26:13.740Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6617 08:28:32.29M 2015-10-10T07:26:13.930Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6608 08:28:32.50M 2015-10-10T07:26:14.130Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6600 08:28:32.69M 2015-10-10T07:26:14.335Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6598 08:28:32.88M 2015-10-10T07:26:14.535Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.771 1503.6593 08:28:33.11M 2015-10-10T07:26:14.740Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.771 1503.6583 08:28:33.30M 2015-10-10T07:26:14.945Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.770 1503.6567 08:28:33.50M 2015-10-10T07:26:15.147Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6577 08:28:33.70M 2015-10-10T07:26:15.350Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.710 34.770 1503.6573 08:28:33.90M 2015-10-10T07:26:15.550Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6561 08:28:34.12M 2015-10-10T07:26:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6558 08:28:34.32M 2015-10-10T07:26:15.982Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.770 1503.6552 08:28:34.52M 2015-10-10T07:26:16.160Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6556 08:28:34.72M 2015-10-10T07:26:16.365Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.709 34.769 1503.6564 08:28:34.91M 2015-10-10T07:26:16.565Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.709 34.769 1503.6572 08:28:35.13M 2015-10-10T07:26:16.770Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.710 34.769 1503.6577 08:28:35.33M 2015-10-10T07:26:16.970Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6583 08:28:35.53M 2015-10-10T07:26:17.175Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6567 08:28:35.73M 2015-10-10T07:26:17.375Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.710 34.770 1503.6571 08:28:35.93M 2015-10-10T07:26:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.711 34.771 1503.6577 08:28:36.15M 2015-10-10T07:26:17.780Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.711 34.772 1503.6588 08:28:36.35M 2015-10-10T07:26:18.001Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.711 34.772 1503.6583 08:28:36.55M 2015-10-10T07:26:18.211Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6577 08:28:36.74M 2015-10-10T07:26:18.390Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.719 34.779 1503.6644 08:28:36.96M 2015-10-10T07:26:18.595Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.720 34.779 1503.6659 08:28:37.16M 2015-10-10T07:26:18.795Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.721 34.781 1503.6674 08:28:37.36M 2015-10-10T07:26:19.000Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.719 34.779 1503.6650 08:28:37.56M 2015-10-10T07:26:19.205Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.719 34.779 1503.6643 08:28:37.76M 2015-10-10T07:26:19.405Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.719 34.779 1503.6627 08:28:37.96M 2015-10-10T07:26:19.610Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.718 34.779 1503.6605 08:28:38.18M 2015-10-10T07:26:19.815Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.717 34.778 1503.6592 08:28:38.38M 2015-10-10T07:26:20.015Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.716 34.778 1503.6582 08:28:38.58M 2015-10-10T07:26:20.220Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.716 34.777 1503.6577 08:28:38.77M 2015-10-10T07:26:20.425Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.715 34.776 1503.6566 08:28:38.97M 2015-10-10T07:26:20.625Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.715 34.776 1503.6572 08:28:39.19M 2015-10-10T07:26:20.830Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6577 08:28:39.39M 2015-10-10T07:26:21.030Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.714 34.775 1503.6572 08:28:39.59M 2015-10-10T07:26:21.235Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.714 34.775 1503.6578 08:28:39.79M 2015-10-10T07:26:21.435Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.774 1503.6582 08:28:40.01M 2015-10-10T07:26:21.640Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6577 08:28:40.21M 2015-10-10T07:26:21.846Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.716 34.777 1503.6615 08:28:40.41M 2015-10-10T07:26:22.050Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.776 1503.6604 08:28:40.61M 2015-10-10T07:26:22.250Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.715 34.776 1503.6598 08:28:40.81M 2015-10-10T07:26:22.450Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6539 08:28:41.02M 2015-10-10T07:26:22.676Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6547 08:28:41.22M 2015-10-10T07:26:22.856Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.709 34.769 1503.6550 08:28:41.44M 2015-10-10T07:26:23.061Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6563 08:28:41.62M 2015-10-10T07:26:23.266Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6571 08:28:41.82M 2015-10-10T07:26:23.466Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6581 08:28:42.04M 2015-10-10T07:26:23.671Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6580 08:28:42.24M 2015-10-10T07:26:23.871Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6561 08:28:42.44M 2015-10-10T07:26:24.076Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6556 08:28:42.63M 2015-10-10T07:26:24.280Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6560 08:28:42.83M 2015-10-10T07:26:24.481Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6572 08:28:43.05M 2015-10-10T07:26:24.686Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.771 1503.6583 08:28:43.25M 2015-10-10T07:26:24.891Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.711 34.771 1503.6573 08:28:43.45M 2015-10-10T07:26:25.091Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.711 34.771 1503.6581 08:28:43.65M 2015-10-10T07:26:25.296Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.771 1503.6588 08:28:43.85M 2015-10-10T07:26:25.496Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6594 08:28:44.07M 2015-10-10T07:26:25.701Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:28:44.27M 2015-10-10T07:26:25.906Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.713 34.773 1503.6602 08:28:44.47M 2015-10-10T07:26:26.106Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6517 08:28:44.67M 2015-10-10T07:26:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.705 34.765 1503.6512 08:28:44.86M 2015-10-10T07:26:26.516Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.705 34.766 1503.6512 08:28:45.08M 2015-10-10T07:26:26.716Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.766 1503.6514 08:28:45.28M 2015-10-10T07:26:26.921Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.705 34.766 1503.6522 08:28:45.48M 2015-10-10T07:26:27.136Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.706 34.764 1503.6576 08:28:45.68M 2015-10-10T07:26:27.326Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.706 34.764 1503.6576 08:28:45.89M 2015-10-10T07:26:27.531Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.707 34.766 1503.6591 08:28:46.10M 2015-10-10T07:26:27.731Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.707 34.766 1503.6595 08:28:46.30M 2015-10-10T07:26:27.936Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.707 34.766 1503.6599 08:28:46.50M 2015-10-10T07:26:28.136Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.708 34.766 1503.6606 08:28:46.70M 2015-10-10T07:26:28.341Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.708 34.766 1503.6611 08:28:46.89M 2015-10-10T07:26:28.546Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.709 34.766 1503.6620 08:28:47.11M 2015-10-10T07:26:28.746Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.709 34.767 1503.6625 08:28:47.31M 2015-10-10T07:26:28.951Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.710 34.768 1503.6626 08:28:47.51M 2015-10-10T07:26:29.151Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6614 08:28:47.71M 2015-10-10T07:26:29.356Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.709 34.767 1503.6595 08:28:47.91M 2015-10-10T07:26:29.556Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.708 34.767 1503.6576 08:28:48.13M 2015-10-10T07:26:29.761Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.768 1503.6566 08:28:48.33M 2015-10-10T07:26:29.966Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.768 1503.6564 08:28:48.53M 2015-10-10T07:26:30.181Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6554 08:28:48.73M 2015-10-10T07:26:30.371Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6555 08:28:48.92M 2015-10-10T07:26:30.576Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6552 08:28:49.14M 2015-10-10T07:26:30.776Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.709 34.769 1503.6538 08:28:49.34M 2015-10-10T07:26:30.981Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.708 34.768 1503.6533 08:28:49.54M 2015-10-10T07:26:31.181Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6570 08:28:49.74M 2015-10-10T07:26:31.386Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.772 1503.6565 08:28:49.94M 2015-10-10T07:26:31.606Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6563 08:28:50.16M 2015-10-10T07:26:31.791Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.772 1503.6556 08:28:50.37M 2015-10-10T07:26:31.991Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.711 34.772 1503.6554 08:28:50.56M 2015-10-10T07:26:32.196Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.711 34.772 1503.6548 08:28:50.75M 2015-10-10T07:26:32.401Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.711 34.772 1503.6552 08:28:50.95M 2015-10-10T07:26:32.606Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6560 08:28:51.17M 2015-10-10T07:26:32.811Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6552 08:28:51.37M 2015-10-10T07:26:33.011Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.711 34.772 1503.6556 08:28:51.57M 2015-10-10T07:26:33.222Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.711 34.771 1503.6558 08:28:51.77M 2015-10-10T07:26:33.416Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6561 08:28:51.97M 2015-10-10T07:26:33.621Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6559 08:28:52.19M 2015-10-10T07:26:33.826Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.771 1503.6559 08:28:52.39M 2015-10-10T07:26:34.026Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.710 34.771 1503.6553 08:28:52.59M 2015-10-10T07:26:34.231Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.770 1503.6541 08:28:52.78M 2015-10-10T07:26:34.436Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.709 34.770 1503.6528 08:28:53.00M 2015-10-10T07:26:34.636Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.708 34.769 1503.6525 08:28:53.20M 2015-10-10T07:26:34.841Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.772 1503.6569 08:28:53.40M 2015-10-10T07:26:35.041Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.712 34.773 1503.6581 08:28:53.60M 2015-10-10T07:26:35.246Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.712 34.772 1503.6578 08:28:53.80M 2015-10-10T07:26:35.446Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6581 08:28:54.02M 2015-10-10T07:26:35.651Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.712 34.772 1503.6595 08:28:54.22M 2015-10-10T07:26:35.851Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.713 34.773 1503.6617 08:28:54.42M 2015-10-10T07:26:36.071Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.714 34.774 1503.6622 08:28:54.62M 2015-10-10T07:26:36.256Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6622 08:28:54.83M 2015-10-10T07:26:36.461Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.714 34.774 1503.6606 08:28:55.03M 2015-10-10T07:26:36.701Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.713 34.774 1503.6597 08:28:55.23M 2015-10-10T07:26:36.871Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.712 34.773 1503.6583 08:28:55.43M 2015-10-10T07:26:37.071Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.713 34.773 1503.6592 08:28:55.63M 2015-10-10T07:26:37.271Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6597 08:28:55.83M 2015-10-10T07:26:37.476Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6600 08:28:56.05M 2015-10-10T07:26:37.701Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6613 08:28:56.25M 2015-10-10T07:26:37.881Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6603 08:28:56.45M 2015-10-10T07:26:38.086Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.773 1503.6605 08:28:56.64M 2015-10-10T07:26:38.291Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6617 08:28:56.84M 2015-10-10T07:26:38.491Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.713 34.773 1503.6599 08:28:57.06M 2015-10-10T07:26:38.696Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6589 08:28:57.26M 2015-10-10T07:26:38.896Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.717 34.777 1503.6630 08:28:57.46M 2015-10-10T07:26:39.101Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.718 34.777 1503.6632 08:28:57.66M 2015-10-10T07:26:39.306Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.715 34.775 1503.6603 08:28:57.86M 2015-10-10T07:26:39.506Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.714 34.773 1503.6595 08:28:58.08M 2015-10-10T07:26:39.711Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.713 34.772 1503.6591 08:28:58.28M 2015-10-10T07:26:39.911Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6586 08:28:58.48M 2015-10-10T07:26:40.116Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6577 08:28:58.67M 2015-10-10T07:26:40.321Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.768 1503.6565 08:28:58.87M 2015-10-10T07:26:40.541Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6565 08:28:59.09M 2015-10-10T07:26:40.726Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6558 08:28:59.31M 2015-10-10T07:26:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.709 34.769 1503.6550 08:28:59.49M 2015-10-10T07:26:41.131Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.769 1503.6559 08:28:59.69M 2015-10-10T07:26:41.336Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6561 08:28:59.89M 2015-10-10T07:26:41.542Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.709 34.769 1503.6553 08:29:00.11M 2015-10-10T07:26:41.741Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.709 34.769 1503.6559 08:29:00.31M 2015-10-10T07:26:41.946Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6555 08:29:00.51M 2015-10-10T07:26:42.146Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6544 08:29:00.71M 2015-10-10T07:26:42.351Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6538 08:29:00.90M 2015-10-10T07:26:42.551Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.708 34.768 1503.6545 08:29:01.12M 2015-10-10T07:26:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.708 34.768 1503.6555 08:29:01.32M 2015-10-10T07:26:42.957Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6552 08:29:01.52M 2015-10-10T07:26:43.162Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6552 08:29:01.72M 2015-10-10T07:26:43.362Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6547 08:29:01.92M 2015-10-10T07:26:43.566Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.768 1503.6543 08:29:02.14M 2015-10-10T07:26:43.767Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.768 1503.6547 08:29:02.34M 2015-10-10T07:26:43.971Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.707 34.767 1503.6543 08:29:02.53M 2015-10-10T07:26:44.176Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6603 08:29:02.73M 2015-10-10T07:26:44.381Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6611 08:29:02.93M 2015-10-10T07:26:44.581Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.772 1503.6611 08:29:03.15M 2015-10-10T07:26:44.786Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:29:03.35M 2015-10-10T07:26:45.007Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6627 08:29:03.55M 2015-10-10T07:26:45.191Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6639 08:29:03.76M 2015-10-10T07:26:45.396Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6648 08:29:03.95M 2015-10-10T07:26:45.597Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.717 34.776 1503.6655 08:29:04.17M 2015-10-10T07:26:45.802Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.720 34.779 1503.6692 08:29:04.37M 2015-10-10T07:26:46.002Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.721 34.780 1503.6703 08:29:04.57M 2015-10-10T07:26:46.222Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.721 34.780 1503.6692 08:29:04.76M 2015-10-10T07:26:46.411Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.721 34.780 1503.6680 08:29:04.96M 2015-10-10T07:26:46.611Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6681 08:29:05.18M 2015-10-10T07:26:46.817Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.781 1503.6675 08:29:05.38M 2015-10-10T07:26:47.017Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.780 1503.6674 08:29:05.58M 2015-10-10T07:26:47.222Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.721 34.780 1503.6681 08:29:05.78M 2015-10-10T07:26:47.427Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.720 34.780 1503.6674 08:29:06.00M 2015-10-10T07:26:47.627Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.720 34.779 1503.6672 08:29:06.20M 2015-10-10T07:26:47.861Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.779 1503.6667 08:29:06.40M 2015-10-10T07:26:48.032Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.778 1503.6656 08:29:06.59M 2015-10-10T07:26:48.232Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.717 34.777 1503.6642 08:29:06.79M 2015-10-10T07:26:48.442Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6625 08:29:07.01M 2015-10-10T07:26:48.647Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.715 34.775 1503.6609 08:29:07.21M 2015-10-10T07:26:48.847Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.714 34.774 1503.6592 08:29:07.41M 2015-10-10T07:26:49.052Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.713 34.774 1503.6583 08:29:07.61M 2015-10-10T07:26:49.252Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6576 08:29:07.81M 2015-10-10T07:26:49.472Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6575 08:29:08.03M 2015-10-10T07:26:49.662Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.711 34.771 1503.6575 08:29:08.24M 2015-10-10T07:26:49.862Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.710 34.770 1503.6565 08:29:08.43M 2015-10-10T07:26:50.067Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.709 34.769 1503.6564 08:29:08.62M 2015-10-10T07:26:50.267Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.769 1503.6563 08:29:08.82M 2015-10-10T07:26:50.472Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.709 34.769 1503.6556 08:29:09.04M 2015-10-10T07:26:50.702Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6559 08:29:09.24M 2015-10-10T07:26:50.877Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.709 34.769 1503.6559 08:29:09.44M 2015-10-10T07:26:51.101Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6571 08:29:09.64M 2015-10-10T07:26:51.282Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.770 1503.6578 08:29:09.84M 2015-10-10T07:26:51.487Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6586 08:29:10.06M 2015-10-10T07:26:51.687Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.770 1503.6584 08:29:10.26M 2015-10-10T07:26:51.892Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6633 08:29:10.46M 2015-10-10T07:26:52.097Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6592 08:29:10.65M 2015-10-10T07:26:52.302Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6592 08:29:10.85M 2015-10-10T07:26:52.502Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.709 34.767 1503.6600 08:29:11.07M 2015-10-10T07:26:52.702Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6588 08:29:11.27M 2015-10-10T07:26:52.907Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6586 08:29:11.47M 2015-10-10T07:26:53.112Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6582 08:29:11.67M 2015-10-10T07:26:53.312Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6583 08:29:11.87M 2015-10-10T07:26:53.512Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6582 08:29:12.09M 2015-10-10T07:26:53.717Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.709 34.768 1503.6588 08:29:12.28M 2015-10-10T07:26:53.942Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.710 34.769 1503.6598 08:29:12.48M 2015-10-10T07:26:54.127Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6616 08:29:12.70M 2015-10-10T07:26:54.332Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.712 34.770 1503.6632 08:29:12.88M 2015-10-10T07:26:54.532Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.771 1503.6637 08:29:13.10M 2015-10-10T07:26:54.737Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6649 08:29:13.30M 2015-10-10T07:26:54.937Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6654 08:29:13.50M 2015-10-10T07:26:55.142Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6658 08:29:13.70M 2015-10-10T07:26:55.342Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.775 1503.6661 08:29:13.90M 2015-10-10T07:26:55.547Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.775 1503.6666 08:29:14.12M 2015-10-10T07:26:55.752Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6665 08:29:14.32M 2015-10-10T07:26:55.952Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6656 08:29:14.51M 2015-10-10T07:26:56.157Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6649 08:29:14.71M 2015-10-10T07:26:56.357Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.716 34.775 1503.6627 08:29:14.91M 2015-10-10T07:26:56.562Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.715 34.774 1503.6630 08:29:15.13M 2015-10-10T07:26:56.767Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.715 34.773 1503.6624 08:29:15.33M 2015-10-10T07:26:56.967Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.714 34.773 1503.6616 08:29:15.53M 2015-10-10T07:26:57.172Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6603 08:29:15.73M 2015-10-10T07:26:57.372Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6592 08:29:15.93M 2015-10-10T07:26:57.572Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.712 34.771 1503.6583 08:29:16.14M 2015-10-10T07:26:57.782Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.712 34.771 1503.6577 08:29:16.34M 2015-10-10T07:26:57.984Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.712 34.771 1503.6572 08:29:16.54M 2015-10-10T07:26:58.187Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6569 08:29:16.74M 2015-10-10T07:26:58.407Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6561 08:29:16.94M 2015-10-10T07:26:58.592Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.710 34.770 1503.6555 08:29:17.18M 2015-10-10T07:26:58.797Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6558 08:29:17.36M 2015-10-10T07:26:59.002Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.709 34.769 1503.6553 08:29:17.56M 2015-10-10T07:26:59.202Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6576 08:29:17.76M 2015-10-10T07:26:59.402Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6577 08:29:17.96M 2015-10-10T07:26:59.607Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6556 08:29:18.18M 2015-10-10T07:26:59.812Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6553 08:29:18.38M 2015-10-10T07:27:00.022Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6552 08:29:18.58M 2015-10-10T07:27:00.217Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6550 08:29:18.77M 2015-10-10T07:27:00.422Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6550 08:29:18.97M 2015-10-10T07:27:00.622Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.710 34.770 1503.6554 08:29:19.19M 2015-10-10T07:27:00.827Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.709 34.769 1503.6547 08:29:19.39M 2015-10-10T07:27:01.027Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.708 34.768 1503.6542 08:29:19.59M 2015-10-10T07:27:01.232Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.708 34.768 1503.6541 08:29:19.79M 2015-10-10T07:27:01.437Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6544 08:29:20.01M 2015-10-10T07:27:01.637Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.707 34.766 1503.6543 08:29:20.21M 2015-10-10T07:27:01.842Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.706 34.766 1503.6542 08:29:20.40M 2015-10-10T07:27:02.042Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6576 08:29:20.61M 2015-10-10T07:27:02.247Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.708 34.765 1503.6616 08:29:20.80M 2015-10-10T07:27:02.447Z|I-OCEAN7-304-XXXX| 25.84 14.014 41.703 34.761 1503.6575 08:29:21.02M 2015-10-10T07:27:02.652Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.702 34.760 1503.6567 08:29:21.22M 2015-10-10T07:27:02.872Z|I-OCEAN7-304-XXXX| 25.83 14.015 41.702 34.759 1503.6561 08:29:21.42M 2015-10-10T07:27:03.057Z|I-OCEAN7-304-XXXX| 25.87 14.015 41.701 34.759 1503.6564 08:29:21.63M 2015-10-10T07:27:03.265Z|I-OCEAN7-304-XXXX| 25.87 14.014 41.712 34.769 1503.6675 08:29:21.82M 2015-10-10T07:27:03.462Z|I-OCEAN7-304-XXXX| 25.87 14.015 41.718 34.774 1503.6738 08:29:22.04M 2015-10-10T07:27:03.667Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.717 34.773 1503.6725 08:29:22.24M 2015-10-10T07:27:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.716 34.772 1503.6710 08:29:22.43M 2015-10-10T07:27:04.072Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.684 34.743 1503.6360 08:29:22.63M 2015-10-10T07:27:04.277Z|I-OCEAN7-304-XXXX| 25.90 14.014 41.602 34.667 1503.5472 08:29:22.83M 2015-10-10T07:27:04.482Z|I-OCEAN7-304-XXXX| 25.91 14.014 41.538 34.607 1503.4762 08:29:23.05M 2015-10-10T07:27:04.687Z|I-OCEAN7-304-XXXX| 25.94 14.014 41.499 34.571 1503.4338 08:29:23.25M 2015-10-10T07:27:04.887Z|I-OCEAN7-304-XXXX| 25.89 14.014 41.464 34.539 1503.3951 08:29:23.45M 2015-10-10T07:27:05.087Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.419 34.497 1503.3440 08:29:23.65M 2015-10-10T07:27:05.292Z|I-OCEAN7-304-XXXX| 25.87 14.013 41.391 34.472 1503.3134 08:29:23.85M 2015-10-10T07:27:05.492Z|I-OCEAN7-304-XXXX| 25.86 14.013 41.392 34.472 1503.3131 08:29:24.06M 2015-10-10T07:27:05.697Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.392 34.472 1503.3123 08:29:24.26M 2015-10-10T07:27:05.902Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.391 34.472 1503.3118 08:29:24.46M 2015-10-10T07:27:06.104Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.391 34.471 1503.3114 08:29:24.66M 2015-10-10T07:27:06.307Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.390 34.470 1503.3110 08:29:24.86M 2015-10-10T07:27:06.512Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.389 34.469 1503.3097 08:29:25.08M 2015-10-10T07:27:06.712Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.386 34.467 1503.3066 08:29:25.28M 2015-10-10T07:27:06.942Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.386 34.466 1503.3055 08:29:25.48M 2015-10-10T07:27:07.118Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.385 34.466 1503.3043 08:29:25.68M 2015-10-10T07:27:07.338Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.385 34.466 1503.3032 08:29:25.88M 2015-10-10T07:27:07.527Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.385 34.466 1503.3021 08:29:26.11M 2015-10-10T07:27:07.727Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.378 34.460 1503.2944 08:29:26.30M 2015-10-10T07:27:07.933Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.399 34.479 1503.3160 08:29:26.50M 2015-10-10T07:27:08.138Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.484 34.559 1503.4095 08:29:26.70M 2015-10-10T07:27:08.343Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.569 34.638 1503.5027 08:29:26.90M 2015-10-10T07:27:08.545Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.634 34.699 1503.5741 08:29:27.12M 2015-10-10T07:27:08.748Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.672 34.734 1503.6155 08:29:27.31M 2015-10-10T07:27:08.948Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.682 34.744 1503.6259 08:29:27.51M 2015-10-10T07:27:09.152Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.684 34.746 1503.6272 08:29:27.71M 2015-10-10T07:27:09.352Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.686 34.748 1503.6299 08:29:27.91M 2015-10-10T07:27:09.552Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.689 34.750 1503.6327 08:29:28.13M 2015-10-10T07:27:09.758Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.691 34.752 1503.6364 08:29:28.33M 2015-10-10T07:27:09.962Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.694 34.755 1503.6388 08:29:28.52M 2015-10-10T07:27:10.181Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.697 34.757 1503.6414 08:29:28.72M 2015-10-10T07:27:10.367Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.699 34.760 1503.6451 08:29:28.92M 2015-10-10T07:27:10.572Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.701 34.761 1503.6472 08:29:29.14M 2015-10-10T07:27:10.772Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.703 34.763 1503.6493 08:29:29.34M 2015-10-10T07:27:10.977Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.704 34.764 1503.6504 08:29:29.54M 2015-10-10T07:27:11.178Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6523 08:29:29.74M 2015-10-10T07:27:11.384Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.765 1503.6584 08:29:29.94M 2015-10-10T07:27:11.588Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.766 1503.6605 08:29:30.15M 2015-10-10T07:27:11.808Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.710 34.768 1503.6638 08:29:30.35M 2015-10-10T07:27:11.993Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6656 08:29:30.57M 2015-10-10T07:27:12.193Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6663 08:29:30.75M 2015-10-10T07:27:12.398Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.713 34.770 1503.6669 08:29:30.95M 2015-10-10T07:27:12.598Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6678 08:29:31.17M 2015-10-10T07:27:12.803Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.771 1503.6689 08:29:31.37M 2015-10-10T07:27:13.008Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6646 08:29:31.57M 2015-10-10T07:27:13.213Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.710 34.767 1503.6638 08:29:31.77M 2015-10-10T07:27:13.413Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.710 34.767 1503.6631 08:29:31.97M 2015-10-10T07:27:13.618Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.709 34.767 1503.6616 08:29:32.19M 2015-10-10T07:27:13.818Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6599 08:29:32.38M 2015-10-10T07:27:14.024Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.771 1503.6658 08:29:32.58M 2015-10-10T07:27:14.228Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6671 08:29:32.78M 2015-10-10T07:27:14.428Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6665 08:29:33.00M 2015-10-10T07:27:14.633Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6667 08:29:33.20M 2015-10-10T07:27:14.833Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.772 1503.6663 08:29:33.40M 2015-10-10T07:27:15.038Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6661 08:29:33.60M 2015-10-10T07:27:15.238Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6661 08:29:33.80M 2015-10-10T07:27:15.462Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6669 08:29:34.02M 2015-10-10T07:27:15.648Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6661 08:29:34.22M 2015-10-10T07:27:15.848Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.771 1503.6643 08:29:34.41M 2015-10-10T07:27:16.053Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6626 08:29:34.61M 2015-10-10T07:27:16.273Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6620 08:29:34.81M 2015-10-10T07:27:16.458Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6606 08:29:35.05M 2015-10-10T07:27:16.664Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.768 1503.6594 08:29:35.23M 2015-10-10T07:27:16.863Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6593 08:29:35.43M 2015-10-10T07:27:17.068Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6581 08:29:35.63M 2015-10-10T07:27:17.268Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6569 08:29:35.83M 2015-10-10T07:27:17.478Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6563 08:29:36.05M 2015-10-10T07:27:17.702Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6561 08:29:36.25M 2015-10-10T07:27:17.883Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.710 34.770 1503.6556 08:29:36.44M 2015-10-10T07:27:18.083Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.771 1503.6552 08:29:36.64M 2015-10-10T07:27:18.283Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6563 08:29:36.84M 2015-10-10T07:27:18.488Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6572 08:29:37.06M 2015-10-10T07:27:18.693Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6577 08:29:37.26M 2015-10-10T07:27:18.893Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.771 1503.6587 08:29:37.46M 2015-10-10T07:27:19.098Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.772 1503.6600 08:29:37.66M 2015-10-10T07:27:19.298Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6609 08:29:37.86M 2015-10-10T07:27:19.503Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6621 08:29:38.07M 2015-10-10T07:27:19.708Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6641 08:29:38.28M 2015-10-10T07:27:19.908Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.716 34.775 1503.6639 08:29:38.47M 2015-10-10T07:27:20.113Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6614 08:29:38.67M 2015-10-10T07:27:20.318Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6614 08:29:38.87M 2015-10-10T07:27:20.518Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.772 1503.6632 08:29:39.09M 2015-10-10T07:27:20.738Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.714 34.772 1503.6655 08:29:39.29M 2015-10-10T07:27:20.928Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6649 08:29:39.51M 2015-10-10T07:27:21.128Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.713 34.771 1503.6648 08:29:39.69M 2015-10-10T07:27:21.333Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.712 34.770 1503.6641 08:29:39.89M 2015-10-10T07:27:21.533Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6625 08:29:40.11M 2015-10-10T07:27:21.738Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.712 34.770 1503.6621 08:29:40.30M 2015-10-10T07:27:21.938Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.771 1503.6622 08:29:40.51M 2015-10-10T07:27:22.143Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6624 08:29:40.70M 2015-10-10T07:27:22.345Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6636 08:29:40.90M 2015-10-10T07:27:22.548Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.771 1503.6637 08:29:41.12M 2015-10-10T07:27:22.753Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6637 08:29:41.32M 2015-10-10T07:27:22.958Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.714 34.772 1503.6644 08:29:41.52M 2015-10-10T07:27:23.158Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6641 08:29:41.72M 2015-10-10T07:27:23.363Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6633 08:29:41.92M 2015-10-10T07:27:23.563Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.713 34.772 1503.6617 08:29:42.14M 2015-10-10T07:27:23.768Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.712 34.772 1503.6602 08:29:42.33M 2015-10-10T07:27:23.968Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6597 08:29:42.53M 2015-10-10T07:27:24.173Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.713 34.772 1503.6594 08:29:42.73M 2015-10-10T07:27:24.378Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.712 34.772 1503.6593 08:29:42.93M 2015-10-10T07:27:24.578Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6591 08:29:43.15M 2015-10-10T07:27:24.783Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6588 08:29:43.35M 2015-10-10T07:27:24.988Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.714 34.774 1503.6615 08:29:43.55M 2015-10-10T07:27:25.203Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.715 34.775 1503.6625 08:29:43.75M 2015-10-10T07:27:25.393Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.775 1503.6627 08:29:43.96M 2015-10-10T07:27:25.593Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.716 34.775 1503.6631 08:29:44.17M 2015-10-10T07:27:25.798Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.715 34.774 1503.6628 08:29:44.36M 2015-10-10T07:27:26.003Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.715 34.775 1503.6633 08:29:44.56M 2015-10-10T07:27:26.203Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6671 08:29:44.76M 2015-10-10T07:27:26.408Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.777 1503.6682 08:29:44.96M 2015-10-10T07:27:26.608Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6686 08:29:45.18M 2015-10-10T07:27:26.813Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.776 1503.6681 08:29:45.38M 2015-10-10T07:27:27.013Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.775 1503.6670 08:29:45.58M 2015-10-10T07:27:27.218Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6660 08:29:45.77M 2015-10-10T07:27:27.423Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6658 08:29:46.00M 2015-10-10T07:27:27.626Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6661 08:29:46.19M 2015-10-10T07:27:27.828Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6654 08:29:46.39M 2015-10-10T07:27:28.028Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6650 08:29:46.59M 2015-10-10T07:27:28.233Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6639 08:29:46.79M 2015-10-10T07:27:28.438Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 08:29:47.01M 2015-10-10T07:27:28.638Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6636 08:29:47.21M 2015-10-10T07:27:28.843Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6632 08:29:47.41M 2015-10-10T07:27:29.043Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.769 1503.6633 08:29:47.61M 2015-10-10T07:27:29.248Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6627 08:29:47.81M 2015-10-10T07:27:29.448Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6619 08:29:48.03M 2015-10-10T07:27:29.673Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6615 08:29:48.22M 2015-10-10T07:27:29.859Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.711 34.769 1503.6613 08:29:48.44M 2015-10-10T07:27:30.063Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6625 08:29:48.62M 2015-10-10T07:27:30.266Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6643 08:29:48.82M 2015-10-10T07:27:30.468Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6659 08:29:49.04M 2015-10-10T07:27:30.673Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6654 08:29:49.24M 2015-10-10T07:27:30.902Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6632 08:29:49.44M 2015-10-10T07:27:31.078Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.772 1503.6630 08:29:49.64M 2015-10-10T07:27:31.302Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6611 08:29:49.84M 2015-10-10T07:27:31.502Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.713 34.772 1503.6599 08:29:50.06M 2015-10-10T07:27:31.688Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6594 08:29:50.25M 2015-10-10T07:27:31.888Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6588 08:29:50.45M 2015-10-10T07:27:32.094Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6578 08:29:50.65M 2015-10-10T07:27:32.294Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.711 34.771 1503.6581 08:29:50.85M 2015-10-10T07:27:32.498Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.770 1503.6573 08:29:51.07M 2015-10-10T07:27:32.704Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.774 1503.6609 08:29:51.27M 2015-10-10T07:27:32.906Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6589 08:29:51.47M 2015-10-10T07:27:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6571 08:29:51.67M 2015-10-10T07:27:33.309Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6567 08:29:51.87M 2015-10-10T07:27:33.514Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6560 08:29:52.09M 2015-10-10T07:27:33.743Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6553 08:29:52.28M 2015-10-10T07:27:33.919Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6552 08:29:52.48M 2015-10-10T07:27:34.139Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.709 34.769 1503.6549 08:29:52.68M 2015-10-10T07:27:34.329Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.709 34.769 1503.6547 08:29:52.90M 2015-10-10T07:27:34.529Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6560 08:29:53.10M 2015-10-10T07:27:34.729Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6569 08:29:53.30M 2015-10-10T07:27:34.934Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.770 1503.6577 08:29:53.50M 2015-10-10T07:27:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6580 08:29:53.70M 2015-10-10T07:27:35.339Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.710 34.769 1503.6569 08:29:53.89M 2015-10-10T07:27:35.546Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6565 08:29:54.11M 2015-10-10T07:27:35.745Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.709 34.768 1503.6566 08:29:54.31M 2015-10-10T07:27:35.944Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.708 34.768 1503.6559 08:29:54.51M 2015-10-10T07:27:36.149Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.708 34.767 1503.6565 08:29:54.71M 2015-10-10T07:27:36.354Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.767 1503.6569 08:29:54.91M 2015-10-10T07:27:36.559Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.766 1503.6577 08:29:55.13M 2015-10-10T07:27:36.759Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.765 1503.6573 08:29:55.33M 2015-10-10T07:27:36.964Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.707 34.766 1503.6581 08:29:55.53M 2015-10-10T07:27:37.164Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.766 1503.6581 08:29:55.73M 2015-10-10T07:27:37.369Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.708 34.766 1503.6584 08:29:55.92M 2015-10-10T07:27:37.582Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6583 08:29:56.14M 2015-10-10T07:27:37.779Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.708 34.767 1503.6594 08:29:56.34M 2015-10-10T07:27:37.979Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6591 08:29:56.54M 2015-10-10T07:27:38.188Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6589 08:29:56.74M 2015-10-10T07:27:38.385Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6597 08:29:56.94M 2015-10-10T07:27:38.609Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6597 08:29:57.16M 2015-10-10T07:27:38.789Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.710 34.768 1503.6610 08:29:57.38M 2015-10-10T07:27:38.994Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.768 1503.6611 08:29:57.56M 2015-10-10T07:27:39.199Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.710 34.769 1503.6605 08:29:57.76M 2015-10-10T07:27:39.399Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.711 34.770 1503.6609 08:29:57.96M 2015-10-10T07:27:39.604Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.770 1503.6610 08:29:58.17M 2015-10-10T07:27:39.804Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6603 08:29:58.37M 2015-10-10T07:27:40.009Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6602 08:29:58.57M 2015-10-10T07:27:40.214Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6598 08:29:58.77M 2015-10-10T07:27:40.422Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6594 08:29:58.97M 2015-10-10T07:27:40.619Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.769 1503.6599 08:29:59.19M 2015-10-10T07:27:40.862Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6602 08:29:59.39M 2015-10-10T07:27:41.024Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.711 34.770 1503.6613 08:29:59.59M 2015-10-10T07:27:41.229Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.711 34.770 1503.6615 08:29:59.79M 2015-10-10T07:27:41.429Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.711 34.770 1503.6620 08:30:00.01M 2015-10-10T07:27:41.629Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.703 34.763 1503.6538 08:30:00.20M 2015-10-10T07:27:41.839Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.703 34.762 1503.6528 08:30:00.40M 2015-10-10T07:27:42.039Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.703 34.763 1503.6531 08:30:00.60M 2015-10-10T07:27:42.239Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.705 34.764 1503.6548 08:30:00.80M 2015-10-10T07:27:42.449Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.706 34.765 1503.6563 08:30:01.02M 2015-10-10T07:27:42.662Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6592 08:30:01.22M 2015-10-10T07:27:42.854Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.708 34.767 1503.6584 08:30:01.42M 2015-10-10T07:27:43.074Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.708 34.767 1503.6582 08:30:01.62M 2015-10-10T07:27:43.259Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.708 34.766 1503.6587 08:30:01.83M 2015-10-10T07:27:43.466Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.708 34.766 1503.6592 08:30:02.03M 2015-10-10T07:27:43.664Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.703 34.761 1503.6534 08:30:02.24M 2015-10-10T07:27:43.864Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.706 34.764 1503.6561 08:30:02.43M 2015-10-10T07:27:44.069Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.707 34.765 1503.6570 08:30:02.63M 2015-10-10T07:27:44.274Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6581 08:30:02.83M 2015-10-10T07:27:44.502Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.709 34.768 1503.6598 08:30:03.05M 2015-10-10T07:27:44.679Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6611 08:30:03.25M 2015-10-10T07:27:44.884Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6621 08:30:03.45M 2015-10-10T07:27:45.089Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6616 08:30:03.65M 2015-10-10T07:27:45.289Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6615 08:30:03.85M 2015-10-10T07:27:45.494Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6610 08:30:04.07M 2015-10-10T07:27:45.694Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.768 1503.6614 08:30:04.27M 2015-10-10T07:27:45.894Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6609 08:30:04.46M 2015-10-10T07:27:46.144Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6610 08:30:04.66M 2015-10-10T07:27:46.304Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6606 08:30:04.91M 2015-10-10T07:27:46.509Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6603 08:30:05.08M 2015-10-10T07:27:46.709Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.717 34.776 1503.6664 08:30:05.28M 2015-10-10T07:27:46.914Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.718 34.777 1503.6671 08:30:05.48M 2015-10-10T07:27:47.114Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.719 34.777 1503.6672 08:30:05.68M 2015-10-10T07:27:47.319Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.721 34.779 1503.6700 08:30:05.88M 2015-10-10T07:27:47.539Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.721 34.779 1503.6705 08:30:06.10M 2015-10-10T07:27:47.724Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.714 34.772 1503.6625 08:30:06.31M 2015-10-10T07:27:47.924Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.771 1503.6620 08:30:06.49M 2015-10-10T07:27:48.129Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6609 08:30:06.69M 2015-10-10T07:27:48.334Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6605 08:30:06.89M 2015-10-10T07:27:48.539Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.716 34.774 1503.6665 08:30:07.11M 2015-10-10T07:27:48.739Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6680 08:30:07.31M 2015-10-10T07:27:48.945Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.719 34.777 1503.6688 08:30:07.51M 2015-10-10T07:27:49.144Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6660 08:30:07.71M 2015-10-10T07:27:49.349Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6643 08:30:07.91M 2015-10-10T07:27:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6630 08:30:08.12M 2015-10-10T07:27:49.754Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6616 08:30:08.32M 2015-10-10T07:27:49.959Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6594 08:30:08.52M 2015-10-10T07:27:50.159Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.765 1503.6561 08:30:08.72M 2015-10-10T07:27:50.364Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.766 1503.6565 08:30:08.92M 2015-10-10T07:27:50.582Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.704 34.763 1503.6526 08:30:09.14M 2015-10-10T07:27:50.769Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.763 1503.6512 08:30:09.34M 2015-10-10T07:27:50.969Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.703 34.763 1503.6499 08:30:09.53M 2015-10-10T07:27:51.219Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.764 1503.6495 08:30:09.74M 2015-10-10T07:27:51.379Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.704 34.764 1503.6497 08:30:10.00M 2015-10-10T07:27:51.579Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.703 34.763 1503.6497 08:30:10.16M 2015-10-10T07:27:51.784Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6556 08:30:10.35M 2015-10-10T07:27:52.004Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.710 34.770 1503.6564 08:30:10.55M 2015-10-10T07:27:52.189Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6586 08:30:10.77M 2015-10-10T07:27:52.422Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6606 08:30:10.95M 2015-10-10T07:27:52.599Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.776 1503.6641 08:30:11.17M 2015-10-10T07:27:52.799Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6545 08:30:11.37M 2015-10-10T07:27:53.005Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.707 34.768 1503.6539 08:30:11.57M 2015-10-10T07:27:53.205Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6536 08:30:11.76M 2015-10-10T07:27:53.410Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6528 08:30:11.96M 2015-10-10T07:27:53.610Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.706 34.766 1503.6542 08:30:12.18M 2015-10-10T07:27:53.819Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.706 34.766 1503.6536 08:30:12.38M 2015-10-10T07:27:54.014Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6599 08:30:12.58M 2015-10-10T07:27:54.219Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.712 34.771 1503.6605 08:30:12.78M 2015-10-10T07:27:54.424Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.712 34.772 1503.6619 08:30:13.00M 2015-10-10T07:27:54.625Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6621 08:30:13.20M 2015-10-10T07:27:54.829Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6620 08:30:13.40M 2015-10-10T07:27:55.029Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6617 08:30:13.60M 2015-10-10T07:27:55.234Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6641 08:30:13.79M 2015-10-10T07:27:55.434Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.773 1503.6648 08:30:14.01M 2015-10-10T07:27:55.639Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.773 1503.6658 08:30:14.21M 2015-10-10T07:27:55.844Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6666 08:30:14.41M 2015-10-10T07:27:56.050Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.772 1503.6667 08:30:14.61M 2015-10-10T07:27:56.294Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.714 34.772 1503.6664 08:30:14.81M 2015-10-10T07:27:56.470Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.714 34.772 1503.6659 08:30:15.07M 2015-10-10T07:27:56.655Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.715 34.773 1503.6670 08:30:15.24M 2015-10-10T07:27:56.865Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6674 08:30:15.43M 2015-10-10T07:27:57.065Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.703 34.762 1503.6528 08:30:15.63M 2015-10-10T07:27:57.266Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.702 34.761 1503.6530 08:30:15.83M 2015-10-10T07:27:57.501Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6520 08:30:16.04M 2015-10-10T07:27:57.702Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.702 34.761 1503.6509 08:30:16.24M 2015-10-10T07:27:57.875Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6515 08:30:16.44M 2015-10-10T07:27:58.080Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.702 34.761 1503.6517 08:30:16.64M 2015-10-10T07:27:58.280Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.703 34.762 1503.6523 08:30:16.84M 2015-10-10T07:27:58.485Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.703 34.763 1503.6522 08:30:17.06M 2015-10-10T07:27:58.690Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.704 34.764 1503.6525 08:30:17.26M 2015-10-10T07:27:58.890Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6539 08:30:17.46M 2015-10-10T07:27:59.095Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.765 1503.6548 08:30:17.66M 2015-10-10T07:27:59.300Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6547 08:30:17.85M 2015-10-10T07:27:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.707 34.766 1503.6548 08:30:18.07M 2015-10-10T07:27:59.705Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.708 34.767 1503.6560 08:30:18.27M 2015-10-10T07:27:59.942Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.767 1503.6564 08:30:18.47M 2015-10-10T07:28:00.110Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6578 08:30:18.67M 2015-10-10T07:28:00.310Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6697 08:30:18.87M 2015-10-10T07:28:00.541Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.719 34.777 1503.6691 08:30:19.09M 2015-10-10T07:28:00.720Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.776 1503.6700 08:30:19.29M 2015-10-10T07:28:00.935Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.717 34.774 1503.6687 08:30:19.49M 2015-10-10T07:28:01.125Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6665 08:30:19.70M 2015-10-10T07:28:01.330Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6614 08:30:19.89M 2015-10-10T07:28:01.530Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6610 08:30:20.10M 2015-10-10T07:28:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.710 34.769 1503.6597 08:30:20.30M 2015-10-10T07:28:01.935Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.710 34.769 1503.6588 08:30:20.50M 2015-10-10T07:28:02.135Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.710 34.768 1503.6594 08:30:20.70M 2015-10-10T07:28:02.340Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.710 34.768 1503.6592 08:30:20.90M 2015-10-10T07:28:02.546Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.710 34.769 1503.6598 08:30:21.12M 2015-10-10T07:28:02.750Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6609 08:30:21.32M 2015-10-10T07:28:02.950Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.711 34.770 1503.6605 08:30:21.52M 2015-10-10T07:28:03.155Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.711 34.770 1503.6602 08:30:21.72M 2015-10-10T07:28:03.360Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.770 1503.6595 08:30:21.92M 2015-10-10T07:28:03.555Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.771 1503.6599 08:30:22.13M 2015-10-10T07:28:03.765Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.711 34.771 1503.6599 08:30:22.33M 2015-10-10T07:28:03.970Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6594 08:30:22.53M 2015-10-10T07:28:04.170Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6598 08:30:22.73M 2015-10-10T07:28:04.375Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6595 08:30:22.93M 2015-10-10T07:28:04.575Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.710 34.769 1503.6602 08:30:23.15M 2015-10-10T07:28:04.782Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.768 1503.6595 08:30:23.35M 2015-10-10T07:28:04.980Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6609 08:30:23.55M 2015-10-10T07:28:05.187Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6610 08:30:23.74M 2015-10-10T07:28:05.410Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6619 08:30:23.94M 2015-10-10T07:28:05.590Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6626 08:30:24.18M 2015-10-10T07:28:05.795Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.772 1503.6637 08:30:24.36M 2015-10-10T07:28:05.995Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6643 08:30:24.56M 2015-10-10T07:28:06.195Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.714 34.772 1503.6646 08:30:24.76M 2015-10-10T07:28:06.400Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6637 08:30:24.96M 2015-10-10T07:28:06.605Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.769 1503.6615 08:30:25.18M 2015-10-10T07:28:06.810Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.708 34.766 1503.6573 08:30:25.38M 2015-10-10T07:28:07.015Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.765 1503.6570 08:30:25.58M 2015-10-10T07:28:07.215Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.706 34.765 1503.6560 08:30:25.78M 2015-10-10T07:28:07.420Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.707 34.765 1503.6558 08:30:25.97M 2015-10-10T07:28:07.620Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6526 08:30:26.19M 2015-10-10T07:28:07.826Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.764 1503.6534 08:30:26.39M 2015-10-10T07:28:08.030Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6542 08:30:26.59M 2015-10-10T07:28:08.230Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.711 34.770 1503.6611 08:30:26.79M 2015-10-10T07:28:08.435Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6595 08:30:27.01M 2015-10-10T07:28:08.635Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.708 34.766 1503.6583 08:30:27.21M 2015-10-10T07:28:08.840Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.767 1503.6594 08:30:27.41M 2015-10-10T07:28:09.045Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6604 08:30:27.61M 2015-10-10T07:28:09.245Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.709 34.768 1503.6600 08:30:27.81M 2015-10-10T07:28:09.450Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.709 34.768 1503.6593 08:30:28.02M 2015-10-10T07:28:09.650Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.715 34.774 1503.6667 08:30:28.22M 2015-10-10T07:28:09.870Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.773 1503.6652 08:30:28.42M 2015-10-10T07:28:10.060Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6636 08:30:28.64M 2015-10-10T07:28:10.260Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6631 08:30:28.82M 2015-10-10T07:28:10.465Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.714 34.773 1503.6631 08:30:29.04M 2015-10-10T07:28:10.702Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6631 08:30:29.24M 2015-10-10T07:28:10.870Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6644 08:30:29.44M 2015-10-10T07:28:11.075Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.715 34.774 1503.6646 08:30:29.64M 2015-10-10T07:28:11.275Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.715 34.774 1503.6633 08:30:29.84M 2015-10-10T07:28:11.480Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.715 34.775 1503.6637 08:30:30.05M 2015-10-10T07:28:11.680Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.716 34.776 1503.6642 08:30:30.25M 2015-10-10T07:28:11.885Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.718 34.777 1503.6652 08:30:30.45M 2015-10-10T07:28:12.085Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.720 34.779 1503.6672 08:30:30.65M 2015-10-10T07:28:12.290Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.719 34.778 1503.6670 08:30:30.85M 2015-10-10T07:28:12.495Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.718 34.777 1503.6659 08:30:31.07M 2015-10-10T07:28:12.695Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6647 08:30:31.27M 2015-10-10T07:28:12.900Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6646 08:30:31.47M 2015-10-10T07:28:13.106Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6647 08:30:31.66M 2015-10-10T07:28:13.306Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6646 08:30:31.86M 2015-10-10T07:28:13.505Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6637 08:30:32.08M 2015-10-10T07:28:13.715Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6635 08:30:32.28M 2015-10-10T07:28:13.942Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6660 08:30:32.48M 2015-10-10T07:28:14.120Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6655 08:30:32.68M 2015-10-10T07:28:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.775 1503.6659 08:30:32.88M 2015-10-10T07:28:14.525Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6663 08:30:33.11M 2015-10-10T07:28:14.725Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6660 08:30:33.30M 2015-10-10T07:28:14.930Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6664 08:30:33.50M 2015-10-10T07:28:15.135Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.715 34.774 1503.6641 08:30:33.70M 2015-10-10T07:28:15.335Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.715 34.775 1503.6630 08:30:33.89M 2015-10-10T07:28:15.542Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.715 34.774 1503.6614 08:30:34.11M 2015-10-10T07:28:15.740Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.715 34.774 1503.6609 08:30:34.31M 2015-10-10T07:28:15.945Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.719 34.778 1503.6665 08:30:34.51M 2015-10-10T07:28:16.150Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.775 1503.6631 08:30:34.71M 2015-10-10T07:28:16.350Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6617 08:30:34.91M 2015-10-10T07:28:16.555Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6621 08:30:35.13M 2015-10-10T07:28:16.760Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.716 34.776 1503.6628 08:30:35.33M 2015-10-10T07:28:16.960Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.717 34.777 1503.6648 08:30:35.53M 2015-10-10T07:28:17.160Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.717 34.776 1503.6646 08:30:35.73M 2015-10-10T07:28:17.365Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.776 1503.6638 08:30:35.92M 2015-10-10T07:28:17.565Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.775 1503.6635 08:30:36.14M 2015-10-10T07:28:17.776Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6631 08:30:36.34M 2015-10-10T07:28:17.976Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6621 08:30:36.54M 2015-10-10T07:28:18.176Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6617 08:30:36.74M 2015-10-10T07:28:18.381Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6609 08:30:36.94M 2015-10-10T07:28:18.581Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6597 08:30:37.16M 2015-10-10T07:28:18.801Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6597 08:30:37.35M 2015-10-10T07:28:18.991Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.772 1503.6594 08:30:37.57M 2015-10-10T07:28:19.195Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6545 08:30:37.75M 2015-10-10T07:28:19.395Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6577 08:30:37.95M 2015-10-10T07:28:19.600Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.713 34.773 1503.6594 08:30:38.17M 2015-10-10T07:28:19.822Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6600 08:30:38.37M 2015-10-10T07:28:20.006Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6616 08:30:38.57M 2015-10-10T07:28:20.211Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.717 34.776 1503.6636 08:30:38.77M 2015-10-10T07:28:20.411Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.774 1503.6617 08:30:38.97M 2015-10-10T07:28:20.616Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6617 08:30:39.19M 2015-10-10T07:28:20.821Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.714 34.774 1503.6620 08:30:39.39M 2015-10-10T07:28:21.021Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6621 08:30:39.59M 2015-10-10T07:28:21.226Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6617 08:30:39.79M 2015-10-10T07:28:21.426Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6624 08:30:40.00M 2015-10-10T07:28:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6627 08:30:40.20M 2015-10-10T07:28:21.836Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6616 08:30:40.40M 2015-10-10T07:28:22.036Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6611 08:30:40.60M 2015-10-10T07:28:22.236Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6614 08:30:40.80M 2015-10-10T07:28:22.441Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6609 08:30:41.02M 2015-10-10T07:28:22.646Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.770 1503.6606 08:30:41.22M 2015-10-10T07:28:22.851Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6613 08:30:41.41M 2015-10-10T07:28:23.051Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.707 34.766 1503.6561 08:30:41.61M 2015-10-10T07:28:23.266Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.768 1503.6586 08:30:41.81M 2015-10-10T07:28:23.461Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.769 1503.6592 08:30:42.05M 2015-10-10T07:28:23.661Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6598 08:30:42.23M 2015-10-10T07:28:23.861Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6602 08:30:42.43M 2015-10-10T07:28:24.066Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6603 08:30:42.63M 2015-10-10T07:28:24.271Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.712 34.771 1503.6614 08:30:42.83M 2015-10-10T07:28:24.471Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.713 34.771 1503.6624 08:30:43.05M 2015-10-10T07:28:24.676Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6617 08:30:43.25M 2015-10-10T07:28:24.876Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6619 08:30:43.44M 2015-10-10T07:28:25.081Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6621 08:30:43.64M 2015-10-10T07:28:25.286Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6587 08:30:43.84M 2015-10-10T07:28:25.486Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.769 1503.6577 08:30:44.06M 2015-10-10T07:28:25.691Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6582 08:30:44.26M 2015-10-10T07:28:25.891Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6573 08:30:44.46M 2015-10-10T07:28:26.096Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.769 1503.6575 08:30:44.66M 2015-10-10T07:28:26.301Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6581 08:30:44.86M 2015-10-10T07:28:26.501Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.770 1503.6587 08:30:45.08M 2015-10-10T07:28:26.706Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6578 08:30:45.28M 2015-10-10T07:28:26.906Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.771 1503.6587 08:30:45.48M 2015-10-10T07:28:27.111Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6594 08:30:45.67M 2015-10-10T07:28:27.316Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.772 1503.6603 08:30:45.87M 2015-10-10T07:28:27.516Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6610 08:30:46.09M 2015-10-10T07:28:27.736Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6619 08:30:46.29M 2015-10-10T07:28:27.921Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.773 1503.6632 08:30:46.51M 2015-10-10T07:28:28.126Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.774 1503.6641 08:30:46.69M 2015-10-10T07:28:28.331Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.716 34.774 1503.6648 08:30:46.89M 2015-10-10T07:28:28.531Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6656 08:30:47.11M 2015-10-10T07:28:28.736Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.774 1503.6654 08:30:47.31M 2015-10-10T07:28:28.936Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.715 34.773 1503.6653 08:30:47.50M 2015-10-10T07:28:29.141Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6654 08:30:47.70M 2015-10-10T07:28:29.346Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.714 34.772 1503.6653 08:30:47.90M 2015-10-10T07:28:29.546Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6644 08:30:48.12M 2015-10-10T07:28:29.751Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.712 34.769 1503.6633 08:30:48.32M 2015-10-10T07:28:29.956Z|I-OCEAN7-304-XXXX| 25.83 14.014 41.710 34.768 1503.6637 08:30:48.52M 2015-10-10T07:28:30.161Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.768 1503.6633 08:30:48.72M 2015-10-10T07:28:30.361Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.715 34.772 1503.6694 08:30:48.92M 2015-10-10T07:28:30.561Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6692 08:30:49.14M 2015-10-10T07:28:30.761Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6704 08:30:49.33M 2015-10-10T07:28:30.966Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.718 34.775 1503.6710 08:30:49.53M 2015-10-10T07:28:31.171Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.718 34.775 1503.6716 08:30:49.73M 2015-10-10T07:28:31.376Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.719 34.776 1503.6733 08:30:49.93M 2015-10-10T07:28:31.581Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.719 34.776 1503.6737 08:30:50.15M 2015-10-10T07:28:31.781Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.720 34.777 1503.6742 08:30:50.35M 2015-10-10T07:28:31.986Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.720 34.776 1503.6736 08:30:50.55M 2015-10-10T07:28:32.201Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.719 34.778 1503.6664 08:30:50.75M 2015-10-10T07:28:32.422Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.718 34.778 1503.6659 08:30:50.96M 2015-10-10T07:28:32.591Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.777 1503.6660 08:30:51.17M 2015-10-10T07:28:32.796Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.718 34.777 1503.6671 08:30:51.36M 2015-10-10T07:28:33.001Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.719 34.777 1503.6694 08:30:51.56M 2015-10-10T07:28:33.201Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.720 34.777 1503.6704 08:30:51.76M 2015-10-10T07:28:33.406Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6710 08:30:51.96M 2015-10-10T07:28:33.611Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.776 1503.6710 08:30:52.18M 2015-10-10T07:28:33.811Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.776 1503.6709 08:30:52.38M 2015-10-10T07:28:34.016Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.718 34.775 1503.6704 08:30:52.58M 2015-10-10T07:28:34.217Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.775 1503.6691 08:30:52.78M 2015-10-10T07:28:34.421Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.774 1503.6687 08:30:53.00M 2015-10-10T07:28:34.626Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6676 08:30:53.20M 2015-10-10T07:28:34.826Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6666 08:30:53.40M 2015-10-10T07:28:35.026Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6667 08:30:53.59M 2015-10-10T07:28:35.262Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6671 08:30:53.79M 2015-10-10T07:28:35.436Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6683 08:30:54.01M 2015-10-10T07:28:35.636Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.775 1503.6688 08:30:54.21M 2015-10-10T07:28:35.841Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.718 34.776 1503.6689 08:30:54.41M 2015-10-10T07:28:36.041Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.717 34.775 1503.6677 08:30:54.61M 2015-10-10T07:28:36.246Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6689 08:30:54.81M 2015-10-10T07:28:36.451Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6649 08:30:55.03M 2015-10-10T07:28:36.671Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6659 08:30:55.23M 2015-10-10T07:28:36.856Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6655 08:30:55.44M 2015-10-10T07:28:37.061Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.723 34.781 1503.6729 08:30:55.62M 2015-10-10T07:28:37.261Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.724 34.782 1503.6725 08:30:55.82M 2015-10-10T07:28:37.466Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.724 34.782 1503.6719 08:30:56.04M 2015-10-10T07:28:37.702Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.723 34.782 1503.6715 08:30:56.24M 2015-10-10T07:28:37.871Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.723 34.781 1503.6714 08:30:56.44M 2015-10-10T07:28:38.076Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.723 34.781 1503.6721 08:30:56.64M 2015-10-10T07:28:38.276Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6624 08:30:56.84M 2015-10-10T07:28:38.481Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6609 08:30:57.06M 2015-10-10T07:28:38.686Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.770 1503.6583 08:30:57.26M 2015-10-10T07:28:38.886Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6554 08:30:57.46M 2015-10-10T07:28:39.091Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.768 1503.6532 08:30:57.65M 2015-10-10T07:28:39.291Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.706 34.767 1503.6520 08:30:57.85M 2015-10-10T07:28:39.496Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.708 34.768 1503.6537 08:30:58.07M 2015-10-10T07:28:39.696Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.708 34.768 1503.6542 08:30:58.27M 2015-10-10T07:28:39.901Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.707 34.768 1503.6545 08:30:58.47M 2015-10-10T07:28:40.107Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.708 34.768 1503.6561 08:30:58.67M 2015-10-10T07:28:40.306Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.709 34.768 1503.6573 08:30:58.87M 2015-10-10T07:28:40.511Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6592 08:30:59.09M 2015-10-10T07:28:40.711Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.770 1503.6610 08:30:59.29M 2015-10-10T07:28:40.916Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.713 34.772 1503.6631 08:30:59.48M 2015-10-10T07:28:41.136Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.713 34.771 1503.6628 08:30:59.68M 2015-10-10T07:28:41.322Z|I-OCEAN7-304-XXXX| 25.82 14.012 41.705 34.764 1503.6542 08:30:59.90M 2015-10-10T07:28:41.542Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.764 1503.6538 08:31:00.10M 2015-10-10T07:28:41.726Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6588 08:31:00.30M 2015-10-10T07:28:41.932Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.711 34.770 1503.6606 08:31:00.50M 2015-10-10T07:28:42.136Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.712 34.771 1503.6627 08:31:00.70M 2015-10-10T07:28:42.336Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.713 34.772 1503.6635 08:31:00.90M 2015-10-10T07:28:42.542Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.772 1503.6635 08:31:01.12M 2015-10-10T07:28:42.742Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.715 34.774 1503.6643 08:31:01.31M 2015-10-10T07:28:42.947Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6641 08:31:01.51M 2015-10-10T07:28:43.152Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.716 34.776 1503.6649 08:31:01.71M 2015-10-10T07:28:43.352Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.717 34.776 1503.6643 08:31:01.91M 2015-10-10T07:28:43.557Z|I-OCEAN7-304-XXXX| 25.80 14.011 41.716 34.776 1503.6637 08:31:02.13M 2015-10-10T07:28:43.762Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.775 1503.6626 08:31:02.33M 2015-10-10T07:28:43.962Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.774 1503.6613 08:31:02.53M 2015-10-10T07:28:44.167Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6595 08:31:02.73M 2015-10-10T07:28:44.367Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6587 08:31:02.93M 2015-10-10T07:28:44.572Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6583 08:31:03.15M 2015-10-10T07:28:44.777Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6575 08:31:03.34M 2015-10-10T07:28:44.977Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6575 08:31:03.54M 2015-10-10T07:28:45.177Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6567 08:31:03.74M 2015-10-10T07:28:45.387Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6565 08:31:03.94M 2015-10-10T07:28:45.607Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6564 08:31:04.16M 2015-10-10T07:28:45.792Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6580 08:31:04.38M 2015-10-10T07:28:45.992Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6576 08:31:04.56M 2015-10-10T07:28:46.197Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6582 08:31:04.76M 2015-10-10T07:28:46.422Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.712 34.772 1503.6588 08:31:04.96M 2015-10-10T07:28:46.602Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.712 34.772 1503.6586 08:31:05.18M 2015-10-10T07:28:46.807Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6572 08:31:05.37M 2015-10-10T07:28:47.007Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.772 1503.6575 08:31:05.57M 2015-10-10T07:28:47.212Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.772 1503.6586 08:31:05.77M 2015-10-10T07:28:47.412Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.772 1503.6594 08:31:05.97M 2015-10-10T07:28:47.617Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.713 34.773 1503.6599 08:31:06.19M 2015-10-10T07:28:47.822Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.773 1503.6599 08:31:06.39M 2015-10-10T07:28:48.027Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.773 1503.6600 08:31:06.59M 2015-10-10T07:28:48.227Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6608 08:31:06.79M 2015-10-10T07:28:48.432Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.713 34.772 1503.6610 08:31:07.01M 2015-10-10T07:28:48.632Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6599 08:31:07.21M 2015-10-10T07:28:48.837Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6575 08:31:07.40M 2015-10-10T07:28:49.037Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.710 34.770 1503.6577 08:31:07.60M 2015-10-10T07:28:49.237Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.710 34.769 1503.6561 08:31:07.80M 2015-10-10T07:28:49.447Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.770 1503.6558 08:31:08.02M 2015-10-10T07:28:49.647Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6621 08:31:08.22M 2015-10-10T07:28:49.852Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6630 08:31:08.42M 2015-10-10T07:28:50.067Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.775 1503.6635 08:31:08.62M 2015-10-10T07:28:50.257Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.717 34.776 1503.6646 08:31:08.83M 2015-10-10T07:28:50.462Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.717 34.778 1503.6599 08:31:09.04M 2015-10-10T07:28:50.662Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.717 34.778 1503.6580 08:31:09.24M 2015-10-10T07:28:50.862Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.717 34.778 1503.6594 08:31:09.44M 2015-10-10T07:28:51.067Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.717 34.778 1503.6597 08:31:09.63M 2015-10-10T07:28:51.272Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.717 34.778 1503.6600 08:31:09.83M 2015-10-10T07:28:51.502Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.717 34.779 1503.6598 08:31:10.05M 2015-10-10T07:28:51.677Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.717 34.778 1503.6591 08:31:10.25M 2015-10-10T07:28:51.882Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.717 34.778 1503.6591 08:31:10.45M 2015-10-10T07:28:52.087Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.713 34.775 1503.6564 08:31:10.65M 2015-10-10T07:28:52.287Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.774 1503.6569 08:31:10.85M 2015-10-10T07:28:52.487Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6577 08:31:11.07M 2015-10-10T07:28:52.692Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.712 34.773 1503.6576 08:31:11.26M 2015-10-10T07:28:52.897Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6572 08:31:11.46M 2015-10-10T07:28:53.102Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.712 34.772 1503.6570 08:31:11.66M 2015-10-10T07:28:53.302Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6580 08:31:11.86M 2015-10-10T07:28:53.507Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.712 34.772 1503.6586 08:31:12.08M 2015-10-10T07:28:53.707Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.772 1503.6602 08:31:12.28M 2015-10-10T07:28:53.918Z|I-OCEAN7-304-XXXX| 25.81 14.012 41.713 34.772 1503.6611 08:31:12.48M 2015-10-10T07:28:54.112Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6609 08:31:12.68M 2015-10-10T07:28:54.317Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6609 08:31:12.87M 2015-10-10T07:28:54.537Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.772 1503.6606 08:31:13.09M 2015-10-10T07:28:54.722Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.772 1503.6605 08:31:13.31M 2015-10-10T07:28:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.713 34.772 1503.6606 08:31:13.49M 2015-10-10T07:28:55.127Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6603 08:31:13.69M 2015-10-10T07:28:55.332Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.713 34.772 1503.6597 08:31:13.89M 2015-10-10T07:28:55.537Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.772 1503.6603 08:31:14.11M 2015-10-10T07:28:55.737Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6613 08:31:14.31M 2015-10-10T07:28:55.942Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6617 08:31:14.51M 2015-10-10T07:28:56.147Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6667 08:31:14.71M 2015-10-10T07:28:56.347Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.718 34.776 1503.6676 08:31:14.91M 2015-10-10T07:28:56.552Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6671 08:31:15.13M 2015-10-10T07:28:56.752Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.716 34.775 1503.6663 08:31:15.32M 2015-10-10T07:28:56.957Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6658 08:31:15.52M 2015-10-10T07:28:57.162Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.716 34.774 1503.6654 08:31:15.72M 2015-10-10T07:28:57.362Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6642 08:31:15.92M 2015-10-10T07:28:57.567Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.714 34.773 1503.6638 08:31:16.14M 2015-10-10T07:28:57.772Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.707 34.766 1503.6555 08:31:16.34M 2015-10-10T07:28:57.967Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6595 08:31:16.54M 2015-10-10T07:28:58.172Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6605 08:31:16.74M 2015-10-10T07:28:58.377Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6611 08:31:16.94M 2015-10-10T07:28:58.577Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.772 1503.6591 08:31:17.16M 2015-10-10T07:28:58.782Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.771 1503.6586 08:31:17.35M 2015-10-10T07:28:59.002Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.711 34.770 1503.6577 08:31:17.55M 2015-10-10T07:28:59.192Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.770 1503.6582 08:31:17.77M 2015-10-10T07:28:59.392Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6543 08:31:17.95M 2015-10-10T07:28:59.598Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.706 34.766 1503.6545 08:31:18.17M 2015-10-10T07:28:59.797Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.706 34.766 1503.6543 08:31:18.37M 2015-10-10T07:29:00.002Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.706 34.765 1503.6552 08:31:18.57M 2015-10-10T07:29:00.202Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.707 34.765 1503.6558 08:31:18.77M 2015-10-10T07:29:00.407Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.707 34.766 1503.6563 08:31:18.97M 2015-10-10T07:29:00.612Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.707 34.766 1503.6550 08:31:19.19M 2015-10-10T07:29:00.812Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.707 34.766 1503.6541 08:31:19.38M 2015-10-10T07:29:01.017Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.705 34.764 1503.6525 08:31:19.58M 2015-10-10T07:29:01.222Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6536 08:31:19.78M 2015-10-10T07:29:01.423Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6532 08:31:20.00M 2015-10-10T07:29:01.627Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6539 08:31:20.20M 2015-10-10T07:29:01.832Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.706 34.765 1503.6549 08:31:20.40M 2015-10-10T07:29:02.032Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.766 1503.6564 08:31:20.60M 2015-10-10T07:29:02.232Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.766 1503.6566 08:31:20.80M 2015-10-10T07:29:02.438Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6563 08:31:21.02M 2015-10-10T07:29:02.643Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.709 34.768 1503.6573 08:31:21.22M 2015-10-10T07:29:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.769 1503.6598 08:31:21.41M 2015-10-10T07:29:03.048Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.712 34.771 1503.6604 08:31:21.61M 2015-10-10T07:29:03.253Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6630 08:31:21.81M 2015-10-10T07:29:03.468Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.772 1503.6624 08:31:22.03M 2015-10-10T07:29:03.652Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.713 34.772 1503.6627 08:31:22.25M 2015-10-10T07:29:03.857Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6636 08:31:22.43M 2015-10-10T07:29:04.062Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.773 1503.6641 08:31:22.63M 2015-10-10T07:29:04.267Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.771 1503.6620 08:31:22.83M 2015-10-10T07:29:04.468Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6614 08:31:23.05M 2015-10-10T07:29:04.672Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.771 1503.6614 08:31:23.24M 2015-10-10T07:29:04.872Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.771 1503.6616 08:31:23.44M 2015-10-10T07:29:05.077Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6616 08:31:23.64M 2015-10-10T07:29:05.282Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.766 1503.6542 08:31:23.84M 2015-10-10T07:29:05.482Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6532 08:31:24.06M 2015-10-10T07:29:05.687Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.704 34.764 1503.6521 08:31:24.26M 2015-10-10T07:29:05.887Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.704 34.764 1503.6509 08:31:24.46M 2015-10-10T07:29:06.093Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.704 34.764 1503.6520 08:31:24.66M 2015-10-10T07:29:06.293Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.705 34.765 1503.6536 08:31:24.86M 2015-10-10T07:29:06.493Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.705 34.765 1503.6538 08:31:25.07M 2015-10-10T07:29:06.703Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.706 34.765 1503.6539 08:31:25.27M 2015-10-10T07:29:06.908Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.765 1503.6539 08:31:25.47M 2015-10-10T07:29:07.108Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.706 34.766 1503.6547 08:31:25.67M 2015-10-10T07:29:07.313Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6603 08:31:25.87M 2015-10-10T07:29:07.518Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6609 08:31:26.09M 2015-10-10T07:29:07.718Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6605 08:31:26.29M 2015-10-10T07:29:07.933Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6606 08:31:26.49M 2015-10-10T07:29:08.123Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.772 1503.6608 08:31:26.70M 2015-10-10T07:29:08.328Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6608 08:31:26.89M 2015-10-10T07:29:08.528Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6610 08:31:27.10M 2015-10-10T07:29:08.728Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6616 08:31:27.30M 2015-10-10T07:29:08.933Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6603 08:31:27.50M 2015-10-10T07:29:09.138Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.711 34.770 1503.6589 08:31:27.70M 2015-10-10T07:29:09.344Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.710 34.769 1503.6586 08:31:27.90M 2015-10-10T07:29:09.543Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6572 08:31:28.12M 2015-10-10T07:29:09.743Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.708 34.767 1503.6564 08:31:28.32M 2015-10-10T07:29:09.953Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.767 1503.6558 08:31:28.52M 2015-10-10T07:29:10.153Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6561 08:31:28.72M 2015-10-10T07:29:10.358Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.707 34.766 1503.6559 08:31:28.92M 2015-10-10T07:29:10.558Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.707 34.765 1503.6559 08:31:29.13M 2015-10-10T07:29:10.763Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.706 34.765 1503.6569 08:31:29.33M 2015-10-10T07:29:10.963Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.706 34.764 1503.6554 08:31:29.53M 2015-10-10T07:29:11.182Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.705 34.764 1503.6552 08:31:29.73M 2015-10-10T07:29:11.373Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.763 1503.6550 08:31:29.93M 2015-10-10T07:29:11.573Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6632 08:31:30.15M 2015-10-10T07:29:11.786Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6598 08:31:30.35M 2015-10-10T07:29:11.978Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6603 08:31:30.55M 2015-10-10T07:29:12.183Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.710 34.769 1503.6602 08:31:30.75M 2015-10-10T07:29:12.403Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6615 08:31:30.94M 2015-10-10T07:29:12.593Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6624 08:31:31.18M 2015-10-10T07:29:12.793Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.772 1503.6625 08:31:31.36M 2015-10-10T07:29:13.022Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.772 1503.6624 08:31:31.56M 2015-10-10T07:29:13.203Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.714 34.772 1503.6628 08:31:31.76M 2015-10-10T07:29:13.403Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.714 34.773 1503.6627 08:31:31.96M 2015-10-10T07:29:13.603Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.715 34.774 1503.6628 08:31:32.18M 2015-10-10T07:29:13.808Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6603 08:31:32.38M 2015-10-10T07:29:14.013Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.711 34.770 1503.6598 08:31:32.58M 2015-10-10T07:29:14.213Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.710 34.769 1503.6580 08:31:32.78M 2015-10-10T07:29:14.413Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6573 08:31:33.98M 2015-10-10T07:29:14.618Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.769 1503.6561 08:31:33.19M 2015-10-10T07:29:14.823Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.709 34.769 1503.6559 08:31:33.39M 2015-10-10T07:29:15.028Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6550 08:31:33.59M 2015-10-10T07:29:15.228Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.707 34.768 1503.6536 08:31:33.79M 2015-10-10T07:29:15.433Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.707 34.767 1503.6538 08:31:34.01M 2015-10-10T07:29:15.662Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6539 08:31:34.21M 2015-10-10T07:29:15.838Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.708 34.768 1503.6539 08:31:34.41M 2015-10-10T07:29:16.043Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.768 1503.6527 08:31:34.61M 2015-10-10T07:29:16.243Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.708 34.768 1503.6516 08:31:34.81M 2015-10-10T07:29:16.443Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6511 08:31:35.03M 2015-10-10T07:29:16.648Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6505 08:31:35.22M 2015-10-10T07:29:16.873Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.708 34.769 1503.6499 08:31:35.42M 2015-10-10T07:29:17.053Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.708 34.770 1503.6505 08:31:35.64M 2015-10-10T07:29:17.258Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.709 34.771 1503.6512 08:31:35.82M 2015-10-10T07:29:17.463Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.709 34.771 1503.6514 08:31:36.04M 2015-10-10T07:29:17.668Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.716 34.777 1503.6593 08:31:36.24M 2015-10-10T07:29:17.868Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.716 34.777 1503.6593 08:31:36.44M 2015-10-10T07:29:18.073Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.717 34.778 1503.6600 08:31:36.64M 2015-10-10T07:29:18.278Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.718 34.779 1503.6613 08:31:36.84M 2015-10-10T07:29:18.497Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.713 34.774 1503.6572 08:31:37.06M 2015-10-10T07:29:18.683Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.773 1503.6563 08:31:37.25M 2015-10-10T07:29:18.883Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.712 34.772 1503.6564 08:31:37.45M 2015-10-10T07:29:19.083Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6581 08:31:37.65M 2015-10-10T07:29:19.288Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.714 34.774 1503.6604 08:31:37.85M 2015-10-10T07:29:19.488Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6620 08:31:38.07M 2015-10-10T07:29:19.693Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.716 34.775 1503.6635 08:31:38.27M 2015-10-10T07:29:19.898Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.717 34.777 1503.6644 08:31:38.47M 2015-10-10T07:29:20.103Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.717 34.776 1503.6637 08:31:38.67M 2015-10-10T07:29:20.306Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.776 1503.6626 08:31:38.87M 2015-10-10T07:29:20.508Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.776 1503.6632 08:31:39.08M 2015-10-10T07:29:20.708Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.716 34.775 1503.6624 08:31:39.28M 2015-10-10T07:29:20.913Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.775 1503.6616 08:31:39.48M 2015-10-10T07:29:21.118Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.715 34.775 1503.6609 08:31:39.68M 2015-10-10T07:29:21.338Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6538 08:31:39.88M 2015-10-10T07:29:21.523Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.709 34.770 1503.6547 08:31:40.12M 2015-10-10T07:29:21.723Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.711 34.771 1503.6566 08:31:40.30M 2015-10-10T07:29:21.928Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6573 08:31:40.50M 2015-10-10T07:29:22.133Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6576 08:31:40.70M 2015-10-10T07:29:22.333Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.712 34.772 1503.6587 08:31:40.90M 2015-10-10T07:29:22.538Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.713 34.773 1503.6599 08:31:41.11M 2015-10-10T07:29:22.738Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.710 34.770 1503.6567 08:31:41.31M 2015-10-10T07:29:22.945Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6563 08:31:41.51M 2015-10-10T07:29:23.148Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.709 34.770 1503.6561 08:31:41.71M 2015-10-10T07:29:23.348Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6552 08:31:41.91M 2015-10-10T07:29:23.553Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.708 34.768 1503.6548 08:31:42.13M 2015-10-10T07:29:23.758Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.708 34.768 1503.6550 08:31:42.33M 2015-10-10T07:29:23.958Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.708 34.768 1503.6549 08:31:42.53M 2015-10-10T07:29:24.163Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.712 34.772 1503.6600 08:31:42.73M 2015-10-10T07:29:24.368Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.713 34.772 1503.6597 08:31:42.93M 2015-10-10T07:29:24.568Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.706 34.766 1503.6525 08:31:43.15M 2015-10-10T07:29:24.768Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.705 34.765 1503.6512 08:31:43.34M 2015-10-10T07:29:24.973Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.705 34.765 1503.6515 08:31:43.54M 2015-10-10T07:29:25.173Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6515 08:31:43.74M 2015-10-10T07:29:25.383Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.705 34.765 1503.6511 08:31:43.94M 2015-10-10T07:29:25.585Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6536 08:31:44.16M 2015-10-10T07:29:25.804Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.714 34.774 1503.6611 08:31:44.36M 2015-10-10T07:29:25.988Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.715 34.775 1503.6617 08:31:44.57M 2015-10-10T07:29:26.193Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6626 08:31:44.76M 2015-10-10T07:29:26.393Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6627 08:31:44.95M 2015-10-10T07:29:26.598Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.716 34.775 1503.6641 08:31:45.17M 2015-10-10T07:29:26.798Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.717 34.775 1503.6658 08:31:45.37M 2015-10-10T07:29:27.003Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6674 08:31:45.57M 2015-10-10T07:29:27.208Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.719 34.777 1503.6686 08:31:45.77M 2015-10-10T07:29:27.413Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6682 08:31:45.97M 2015-10-10T07:29:27.614Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.719 34.776 1503.6683 08:31:46.19M 2015-10-10T07:29:27.819Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.718 34.776 1503.6674 08:31:46.39M 2015-10-10T07:29:28.019Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.718 34.776 1503.6665 08:31:46.59M 2015-10-10T07:29:28.225Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.718 34.776 1503.6660 08:31:46.79M 2015-10-10T07:29:28.429Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.718 34.776 1503.6666 08:31:47.01M 2015-10-10T07:29:28.629Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.772 1503.6622 08:31:47.20M 2015-10-10T07:29:28.829Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.713 34.774 1503.6553 08:31:47.40M 2015-10-10T07:29:29.034Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.713 34.775 1503.6554 08:31:47.60M 2015-10-10T07:29:29.262Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.711 34.773 1503.6531 08:31:47.80M 2015-10-10T07:29:29.439Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.712 34.773 1503.6539 08:31:48.02M 2015-10-10T07:29:29.644Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.712 34.774 1503.6534 08:31:48.22M 2015-10-10T07:29:29.849Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.713 34.775 1503.6550 08:31:48.42M 2015-10-10T07:29:30.049Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.714 34.775 1503.6564 08:31:48.62M 2015-10-10T07:29:30.269Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.775 1503.6566 08:31:48.81M 2015-10-10T07:29:30.459Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.713 34.774 1503.6566 08:31:49.05M 2015-10-10T07:29:30.659Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.713 34.774 1503.6576 08:31:49.23M 2015-10-10T07:29:30.866Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.713 34.774 1503.6570 08:31:49.43M 2015-10-10T07:29:31.064Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.713 34.774 1503.6554 08:31:49.63M 2015-10-10T07:29:31.269Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.713 34.774 1503.6555 08:31:49.83M 2015-10-10T07:29:31.469Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.713 34.774 1503.6565 08:31:50.05M 2015-10-10T07:29:31.674Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.713 34.774 1503.6578 08:31:50.25M 2015-10-10T07:29:31.879Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.714 34.775 1503.6580 08:31:50.45M 2015-10-10T07:29:32.079Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.715 34.775 1503.6592 08:31:50.65M 2015-10-10T07:29:32.284Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.713 34.773 1503.6569 08:31:50.84M 2015-10-10T07:29:32.489Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.774 1503.6583 08:31:51.06M 2015-10-10T07:29:32.689Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.714 34.775 1503.6593 08:31:51.26M 2015-10-10T07:29:32.902Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.715 34.775 1503.6604 08:31:51.46M 2015-10-10T07:29:33.094Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.715 34.775 1503.6619 08:31:51.66M 2015-10-10T07:29:33.299Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.716 34.775 1503.6632 08:31:51.86M 2015-10-10T07:29:33.714Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.716 34.776 1503.6633 08:31:52.08M 2015-10-10T07:29:33.714Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.711 34.771 1503.6566 08:31:52.37M 2015-10-10T07:29:33.914Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.710 34.770 1503.6554 08:31:52.49M 2015-10-10T07:29:34.119Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.708 34.769 1503.6541 08:31:52.68M 2015-10-10T07:29:34.324Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.707 34.767 1503.6530 08:31:52.88M 2015-10-10T07:29:34.542Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.706 34.766 1503.6517 08:31:53.10M 2015-10-10T07:29:34.744Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.705 34.765 1503.6515 08:31:53.30M 2015-10-10T07:29:34.934Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.703 34.763 1503.6503 08:31:53.52M 2015-10-10T07:29:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.702 34.761 1503.6490 08:31:53.70M 2015-10-10T07:29:35.339Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.701 34.760 1503.6481 08:31:53.90M 2015-10-10T07:29:35.546Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.700 34.760 1503.6454 08:31:54.12M 2015-10-10T07:29:35.782Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.702 34.762 1503.6470 08:31:54.32M 2015-10-10T07:29:35.949Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.702 34.763 1503.6467 08:31:54.52M 2015-10-10T07:29:36.149Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.714 34.774 1503.6591 08:31:54.72M 2015-10-10T07:29:36.354Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.715 34.776 1503.6593 08:31:54.91M 2015-10-10T07:29:36.559Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.717 34.777 1503.6603 08:31:55.13M 2015-10-10T07:29:36.782Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.717 34.778 1503.6610 08:31:55.33M 2015-10-10T07:29:36.964Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.714 34.775 1503.6581 08:31:55.53M 2015-10-10T07:29:37.164Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.714 34.774 1503.6587 08:31:55.73M 2015-10-10T07:29:37.369Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.713 34.774 1503.6571 08:31:55.93M 2015-10-10T07:29:37.569Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.712 34.773 1503.6560 08:31:56.15M 2015-10-10T07:29:37.774Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.711 34.772 1503.6541 08:31:56.35M 2015-10-10T07:29:37.979Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.710 34.772 1503.6526 08:31:56.55M 2015-10-10T07:29:38.188Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.710 34.771 1503.6523 08:31:56.75M 2015-10-10T07:29:38.385Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.714 34.775 1503.6581 08:31:56.95M 2015-10-10T07:29:38.584Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.714 34.775 1503.6584 08:31:57.16M 2015-10-10T07:29:38.799Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6656 08:31:57.36M 2015-10-10T07:29:38.994Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.714 34.772 1503.6663 08:31:57.56M 2015-10-10T07:29:39.214Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.718 34.775 1503.6699 08:31:57.76M 2015-10-10T07:29:39.399Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.718 34.774 1503.6711 08:31:58.00M 2015-10-10T07:29:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.774 1503.6722 08:31:58.18M 2015-10-10T07:29:39.804Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.718 34.775 1503.6735 08:31:58.38M 2015-10-10T07:29:40.009Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.719 34.775 1503.6749 08:31:58.58M 2015-10-10T07:29:40.209Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.720 34.775 1503.6765 08:31:58.77M 2015-10-10T07:29:40.414Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6702 08:31:58.97M 2015-10-10T07:29:40.614Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.771 1503.6694 08:31:59.19M 2015-10-10T07:29:40.819Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.713 34.770 1503.6681 08:31:59.39M 2015-10-10T07:29:41.024Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.770 1503.6672 08:31:59.59M 2015-10-10T07:29:41.224Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.712 34.769 1503.6663 08:31:59.79M 2015-10-10T07:29:41.429Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.711 34.767 1503.6642 08:32:00.01M 2015-10-10T07:29:41.634Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6671 08:32:00.21M 2015-10-10T07:29:41.834Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.714 34.771 1503.6670 08:32:00.41M 2015-10-10T07:29:42.034Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.714 34.772 1503.6661 08:32:00.60M 2015-10-10T07:29:42.239Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6652 08:32:00.80M 2015-10-10T07:29:42.444Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6665 08:32:01.02M 2015-10-10T07:29:42.644Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6669 08:32:01.22M 2015-10-10T07:29:42.849Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.718 34.776 1503.6685 08:32:01.42M 2015-10-10T07:29:43.054Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6641 08:32:01.62M 2015-10-10T07:29:43.254Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.775 1503.6661 08:32:01.82M 2015-10-10T07:29:43.459Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6649 08:32:02.04M 2015-10-10T07:29:43.679Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.715 34.774 1503.6639 08:32:02.24M 2015-10-10T07:29:43.864Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6638 08:32:02.45M 2015-10-10T07:29:44.069Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.776 1503.6644 08:32:02.63M 2015-10-10T07:29:44.269Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.717 34.777 1503.6644 08:32:02.83M 2015-10-10T07:29:44.474Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.718 34.777 1503.6652 08:32:03.05M 2015-10-10T07:29:44.674Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.718 34.778 1503.6659 08:32:03.25M 2015-10-10T07:29:44.879Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.719 34.778 1503.6672 08:32:03.45M 2015-10-10T07:29:45.084Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.714 34.773 1503.6610 08:32:03.65M 2015-10-10T07:29:45.284Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.713 34.773 1503.6605 08:32:03.85M 2015-10-10T07:29:45.489Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.712 34.772 1503.6598 08:32:04.07M 2015-10-10T07:29:45.689Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.711 34.772 1503.6560 08:32:04.27M 2015-10-10T07:29:45.894Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.710 34.771 1503.6541 08:32:04.47M 2015-10-10T07:29:46.099Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.709 34.771 1503.6531 08:32:04.66M 2015-10-10T07:29:46.299Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.709 34.771 1503.6526 08:32:04.86M 2015-10-10T07:29:46.504Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.770 1503.6515 08:32:05.08M 2015-10-10T07:29:46.709Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6525 08:32:05.28M 2015-10-10T07:29:46.942Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.708 34.770 1503.6526 08:32:05.48M 2015-10-10T07:29:47.114Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.708 34.769 1503.6519 08:32:05.68M 2015-10-10T07:29:47.314Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.708 34.769 1503.6521 08:32:05.88M 2015-10-10T07:29:47.514Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.708 34.768 1503.6517 08:32:06.10M 2015-10-10T07:29:47.719Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.769 1503.6523 08:32:06.29M 2015-10-10T07:29:47.924Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.708 34.768 1503.6526 08:32:06.49M 2015-10-10T07:29:48.148Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.708 34.768 1503.6533 08:32:06.69M 2015-10-10T07:29:48.335Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.708 34.768 1503.6536 08:32:06.91M 2015-10-10T07:29:48.535Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.708 34.768 1503.6539 08:32:07.11M 2015-10-10T07:29:48.735Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.768 1503.6550 08:32:07.31M 2015-10-10T07:29:48.939Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6564 08:32:07.51M 2015-10-10T07:29:49.144Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6563 08:32:07.71M 2015-10-10T07:29:49.349Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6567 08:32:07.91M 2015-10-10T07:29:49.549Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.709 34.768 1503.6558 08:32:08.13M 2015-10-10T07:29:49.754Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6564 08:32:08.33M 2015-10-10T07:29:49.954Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.709 34.769 1503.6565 08:32:08.53M 2015-10-10T07:29:50.159Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.710 34.769 1503.6575 08:32:08.72M 2015-10-10T07:29:50.359Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.711 34.770 1503.6572 08:32:08.92M 2015-10-10T07:29:50.564Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.711 34.771 1503.6577 08:32:09.14M 2015-10-10T07:29:50.769Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.711 34.770 1503.6588 08:32:09.34M 2015-10-10T07:29:50.969Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.770 1503.6599 08:32:09.54M 2015-10-10T07:29:51.175Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6611 08:32:09.74M 2015-10-10T07:29:51.375Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6614 08:32:09.94M 2015-10-10T07:29:51.579Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6613 08:32:10.16M 2015-10-10T07:29:51.785Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6598 08:32:10.36M 2015-10-10T07:29:51.986Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6565 08:32:10.56M 2015-10-10T07:29:52.190Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6570 08:32:10.75M 2015-10-10T07:29:52.394Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.708 34.767 1503.6581 08:32:10.95M 2015-10-10T07:29:52.615Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.710 34.768 1503.6599 08:32:11.17M 2015-10-10T07:29:52.800Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6600 08:32:11.39M 2015-10-10T07:29:52.999Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6593 08:32:11.57M 2015-10-10T07:29:53.205Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.770 1503.6595 08:32:11.77M 2015-10-10T07:29:53.410Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6605 08:32:11.97M 2015-10-10T07:29:53.610Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.771 1503.6604 08:32:12.19M 2015-10-10T07:29:53.815Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.712 34.771 1503.6594 08:32:12.38M 2015-10-10T07:29:54.020Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.771 1503.6586 08:32:12.59M 2015-10-10T07:29:54.220Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6578 08:32:12.78M 2015-10-10T07:29:54.420Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6575 08:32:13.00M 2015-10-10T07:29:54.626Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6577 08:32:13.20M 2015-10-10T07:29:54.830Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6583 08:32:13.40M 2015-10-10T07:29:55.035Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6584 08:32:13.60M 2015-10-10T07:29:55.230Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.711 34.771 1503.6589 08:32:13.80M 2015-10-10T07:29:55.435Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6584 08:32:14.01M 2015-10-10T07:29:55.662Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6584 08:32:14.21M 2015-10-10T07:29:55.845Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.718 34.777 1503.6667 08:32:14.42M 2015-10-10T07:29:56.050Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.719 34.778 1503.6680 08:32:14.61M 2015-10-10T07:29:56.250Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.720 34.778 1503.6689 08:32:14.81M 2015-10-10T07:29:56.455Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.776 1503.6674 08:32:15.03M 2015-10-10T07:29:56.650Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.776 1503.6677 08:32:15.23M 2015-10-10T07:29:56.860Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.718 34.777 1503.6687 08:32:15.43M 2015-10-10T07:29:57.080Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.720 34.778 1503.6703 08:32:15.63M 2015-10-10T07:29:57.267Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.719 34.777 1503.6708 08:32:15.85M 2015-10-10T07:29:57.470Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.718 34.776 1503.6705 08:32:16.05M 2015-10-10T07:29:57.670Z|I-OCEAN7-304-XXXX| 25.82 14.013 41.717 34.775 1503.6696 08:32:16.25M 2015-10-10T07:29:57.875Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.716 34.774 1503.6677 08:32:16.45M 2015-10-10T07:29:58.080Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6666 08:32:16.64M 2015-10-10T07:29:58.280Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 08:32:16.84M 2015-10-10T07:29:58.502Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.715 34.773 1503.6670 08:32:17.06M 2015-10-10T07:29:58.690Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.714 34.772 1503.6667 08:32:17.26M 2015-10-10T07:29:58.885Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.710 34.767 1503.6627 08:32:17.46M 2015-10-10T07:29:59.095Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.709 34.767 1503.6621 08:32:17.66M 2015-10-10T07:29:59.295Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6628 08:32:17.86M 2015-10-10T07:29:59.500Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.768 1503.6646 08:32:18.08M 2015-10-10T07:29:59.700Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.712 34.769 1503.6653 08:32:18.28M 2015-10-10T07:29:59.906Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.769 1503.6656 08:32:18.48M 2015-10-10T07:30:00.110Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.713 34.770 1503.6669 08:32:18.67M 2015-10-10T07:30:00.310Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.770 1503.6655 08:32:18.87M 2015-10-10T07:30:00.515Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.714 34.771 1503.6652 08:32:19.09M 2015-10-10T07:30:00.720Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.772 1503.6663 08:32:19.29M 2015-10-10T07:30:00.920Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6616 08:32:19.49M 2015-10-10T07:30:01.125Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6602 08:32:19.69M 2015-10-10T07:30:01.342Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.768 1503.6594 08:32:19.89M 2015-10-10T07:30:01.545Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.768 1503.6576 08:32:20.11M 2015-10-10T07:30:01.730Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6592 08:32:20.32M 2015-10-10T07:30:01.935Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6588 08:32:20.50M 2015-10-10T07:30:02.135Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.711 34.771 1503.6583 08:32:20.71M 2015-10-10T07:30:02.340Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.711 34.771 1503.6582 08:32:20.90M 2015-10-10T07:30:02.546Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.771 1503.6573 08:32:21.12M 2015-10-10T07:30:02.745Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.712 34.772 1503.6576 08:32:21.32M 2015-10-10T07:30:02.950Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.713 34.773 1503.6588 08:32:21.52M 2015-10-10T07:30:03.155Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.714 34.774 1503.6598 08:32:21.72M 2015-10-10T07:30:03.355Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6588 08:32:21.92M 2015-10-10T07:30:03.560Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.713 34.773 1503.6587 08:32:22.13M 2015-10-10T07:30:03.760Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.719 34.779 1503.6647 08:32:22.34M 2015-10-10T07:30:03.965Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.720 34.780 1503.6666 08:32:22.53M 2015-10-10T07:30:04.170Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.719 34.778 1503.6654 08:32:22.73M 2015-10-10T07:30:04.370Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.777 1503.6641 08:32:22.93M 2015-10-10T07:30:04.575Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.703 34.763 1503.6479 08:32:23.15M 2015-10-10T07:30:04.775Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.702 34.762 1503.6466 08:32:23.35M 2015-10-10T07:30:04.980Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.701 34.761 1503.6461 08:32:23.55M 2015-10-10T07:30:05.187Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.700 34.761 1503.6462 08:32:23.75M 2015-10-10T07:30:05.385Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.700 34.760 1503.6461 08:32:23.95M 2015-10-10T07:30:05.590Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.700 34.760 1503.6453 08:32:24.17M 2015-10-10T07:30:05.790Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.699 34.759 1503.6451 08:32:24.37M 2015-10-10T07:30:06.010Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.699 34.759 1503.6455 08:32:24.56M 2015-10-10T07:30:06.200Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.700 34.760 1503.6471 08:32:24.78M 2015-10-10T07:30:06.400Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.701 34.760 1503.6490 08:32:24.96M 2015-10-10T07:30:06.605Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.702 34.761 1503.6504 08:32:25.18M 2015-10-10T07:30:06.810Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.703 34.762 1503.6525 08:32:25.38M 2015-10-10T07:30:07.010Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 08:32:25.58M 2015-10-10T07:30:07.210Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.705 34.764 1503.6542 08:32:25.78M 2015-10-10T07:30:07.415Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.705 34.764 1503.6545 08:32:26.00M 2015-10-10T07:30:07.620Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.763 1503.6554 08:32:26.20M 2015-10-10T07:30:07.862Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.705 34.763 1503.6559 08:32:26.39M 2015-10-10T07:30:08.025Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6626 08:32:26.60M 2015-10-10T07:30:08.230Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.712 34.770 1503.6639 08:32:26.79M 2015-10-10T07:30:08.430Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.713 34.771 1503.6619 08:32:27.01M 2015-10-10T07:30:08.635Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.772 1503.6615 08:32:27.21M 2015-10-10T07:30:08.835Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.714 34.772 1503.6622 08:32:27.41M 2015-10-10T07:30:09.040Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.715 34.774 1503.6635 08:32:27.61M 2015-10-10T07:30:09.245Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.715 34.774 1503.6626 08:32:27.81M 2015-10-10T07:30:09.445Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.715 34.775 1503.6616 08:32:28.03M 2015-10-10T07:30:09.662Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.715 34.774 1503.6608 08:32:28.23M 2015-10-10T07:30:09.850Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.715 34.774 1503.6604 08:32:28.42M 2015-10-10T07:30:10.055Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.709 34.769 1503.6538 08:32:28.62M 2015-10-10T07:30:10.260Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.708 34.769 1503.6538 08:32:28.82M 2015-10-10T07:30:10.480Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.711 34.771 1503.6563 08:32:29.04M 2015-10-10T07:30:10.665Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6570 08:32:29.26M 2015-10-10T07:30:10.865Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.713 34.773 1503.6576 08:32:29.44M 2015-10-10T07:30:11.070Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.714 34.774 1503.6595 08:32:29.64M 2015-10-10T07:30:11.270Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.715 34.775 1503.6603 08:32:29.84M 2015-10-10T07:30:11.475Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.775 1503.6611 08:32:30.05M 2015-10-10T07:30:11.680Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.717 34.776 1503.6628 08:32:30.26M 2015-10-10T07:30:11.880Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.777 1503.6647 08:32:30.46M 2015-10-10T07:30:12.085Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.718 34.778 1503.6650 08:32:30.65M 2015-10-10T07:30:12.290Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.719 34.778 1503.6663 08:32:30.85M 2015-10-10T07:30:12.490Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.774 1503.6621 08:32:31.07M 2015-10-10T07:30:12.695Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.713 34.773 1503.6609 08:32:31.27M 2015-10-10T07:30:12.895Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.773 1503.6614 08:32:31.47M 2015-10-10T07:30:13.100Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.713 34.773 1503.6621 08:32:31.67M 2015-10-10T07:30:13.300Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.712 34.771 1503.6619 08:32:31.87M 2015-10-10T07:30:13.511Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.711 34.770 1503.6624 08:32:32.08M 2015-10-10T07:30:13.711Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6614 08:32:32.29M 2015-10-10T07:30:13.916Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.710 34.768 1503.6605 08:32:32.48M 2015-10-10T07:30:14.142Z|I-OCEAN7-304-XXXX| 25.84 14.013 41.715 34.773 1503.6669 08:32:32.68M 2015-10-10T07:30:14.321Z|I-OCEAN7-304-XXXX| 25.81 14.013 41.716 34.774 1503.6674 08:32:32.88M 2015-10-10T07:30:14.526Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.716 34.774 1503.6669 08:32:33.10M 2015-10-10T07:30:14.726Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.715 34.773 1503.6655 08:32:33.30M 2015-10-10T07:30:14.946Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6674 08:32:33.50M 2015-10-10T07:30:15.133Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.717 34.775 1503.6672 08:32:33.72M 2015-10-10T07:30:15.336Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.774 1503.6658 08:32:33.90M 2015-10-10T07:30:15.536Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.774 1503.6655 08:32:34.12M 2015-10-10T07:30:15.740Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.716 34.774 1503.6665 08:32:34.31M 2015-10-10T07:30:15.946Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6633 08:32:34.52M 2015-10-10T07:30:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6624 08:32:34.71M 2015-10-10T07:30:16.351Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.770 1503.6613 08:32:34.91M 2015-10-10T07:30:16.551Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6602 08:32:35.13M 2015-10-10T07:30:16.756Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.710 34.769 1503.6593 08:32:35.33M 2015-10-10T07:30:16.961Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.768 1503.6586 08:32:35.53M 2015-10-10T07:30:17.161Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.767 1503.6587 08:32:35.73M 2015-10-10T07:30:17.366Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.767 1503.6584 08:32:35.93M 2015-10-10T07:30:17.571Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.709 34.767 1503.6588 08:32:36.15M 2015-10-10T07:30:17.771Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.766 1503.6594 08:32:36.35M 2015-10-10T07:30:17.971Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6600 08:32:36.54M 2015-10-10T07:30:18.176Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6605 08:32:36.74M 2015-10-10T07:30:18.381Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.709 34.767 1503.6614 08:32:36.94M 2015-10-10T07:30:18.581Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6622 08:32:37.16M 2015-10-10T07:30:18.786Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.712 34.769 1503.6630 08:32:37.36M 2015-10-10T07:30:18.986Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6622 08:32:37.56M 2015-10-10T07:30:19.191Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6606 08:32:37.76M 2015-10-10T07:30:19.411Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6647 08:32:37.96M 2015-10-10T07:30:19.601Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6659 08:32:38.19M 2015-10-10T07:30:19.801Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6664 08:32:38.38M 2015-10-10T07:30:20.001Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.716 34.774 1503.6669 08:32:38.57M 2015-10-10T07:30:20.211Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.774 1503.6680 08:32:38.77M 2015-10-10T07:30:20.411Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6685 08:32:38.97M 2015-10-10T07:30:20.616Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.717 34.775 1503.6677 08:32:39.19M 2015-10-10T07:30:20.816Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6681 08:32:39.39M 2015-10-10T07:30:21.016Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6674 08:32:39.59M 2015-10-10T07:30:21.221Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6664 08:32:39.79M 2015-10-10T07:30:21.426Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6670 08:32:40.01M 2015-10-10T07:30:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.717 34.775 1503.6671 08:32:40.20M 2015-10-10T07:30:21.831Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.775 1503.6665 08:32:40.41M 2015-10-10T07:30:22.031Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6620 08:32:40.60M 2015-10-10T07:30:22.241Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6613 08:32:40.80M 2015-10-10T07:30:22.441Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6611 08:32:41.02M 2015-10-10T07:30:22.641Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.769 1503.6599 08:32:41.22M 2015-10-10T07:30:22.846Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.710 34.769 1503.6587 08:32:41.42M 2015-10-10T07:30:23.051Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.709 34.768 1503.6578 08:32:41.62M 2015-10-10T07:30:23.251Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 08:32:41.82M 2015-10-10T07:30:23.456Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.772 1503.6625 08:32:42.03M 2015-10-10T07:30:23.661Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6631 08:32:42.23M 2015-10-10T07:30:23.881Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.714 34.773 1503.6631 08:32:42.43M 2015-10-10T07:30:24.061Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6631 08:32:42.65M 2015-10-10T07:30:24.267Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.715 34.774 1503.6636 08:32:42.83M 2015-10-10T07:30:24.471Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6650 08:32:43.05M 2015-10-10T07:30:24.676Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.718 34.777 1503.6667 08:32:43.25M 2015-10-10T07:30:24.876Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.718 34.777 1503.6661 08:32:43.45M 2015-10-10T07:30:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.718 34.777 1503.6655 08:32:43.65M 2015-10-10T07:30:25.281Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.718 34.777 1503.6653 08:32:43.85M 2015-10-10T07:30:25.486Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.718 34.777 1503.6658 08:32:44.06M 2015-10-10T07:30:25.686Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.718 34.777 1503.6653 08:32:44.27M 2015-10-10T07:30:25.891Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.718 34.776 1503.6648 08:32:44.46M 2015-10-10T07:30:26.091Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.717 34.776 1503.6639 08:32:44.66M 2015-10-10T07:30:26.296Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.717 34.775 1503.6643 08:32:44.86M 2015-10-10T07:30:26.501Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.715 34.774 1503.6637 08:32:45.08M 2015-10-10T07:30:26.706Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6603 08:32:45.28M 2015-10-10T07:30:26.906Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6602 08:32:45.48M 2015-10-10T07:30:27.106Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.770 1503.6595 08:32:45.68M 2015-10-10T07:30:27.342Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6602 08:32:45.88M 2015-10-10T07:30:27.516Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6605 08:32:46.09M 2015-10-10T07:30:27.716Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6678 08:32:46.29M 2015-10-10T07:30:27.921Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.720 34.778 1503.6681 08:32:46.49M 2015-10-10T07:30:28.126Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.778 1503.6689 08:32:46.69M 2015-10-10T07:30:28.341Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.779 1503.6689 08:32:46.89M 2015-10-10T07:30:28.531Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.720 34.779 1503.6688 08:32:47.13M 2015-10-10T07:30:28.736Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.721 34.780 1503.6700 08:32:47.31M 2015-10-10T07:30:28.936Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.721 34.780 1503.6707 08:32:47.51M 2015-10-10T07:30:29.141Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.721 34.780 1503.6700 08:32:47.71M 2015-10-10T07:30:29.341Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.720 34.779 1503.6686 08:32:47.91M 2015-10-10T07:30:29.546Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6650 08:32:48.13M 2015-10-10T07:30:29.746Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.717 34.776 1503.6644 08:32:48.33M 2015-10-10T07:30:29.951Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.716 34.776 1503.6636 08:32:48.52M 2015-10-10T07:30:30.156Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.716 34.776 1503.6636 08:32:48.72M 2015-10-10T07:30:30.356Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.775 1503.6620 08:32:48.92M 2015-10-10T07:30:30.561Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.715 34.774 1503.6615 08:32:49.14M 2015-10-10T07:30:30.761Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.715 34.775 1503.6621 08:32:49.34M 2015-10-10T07:30:30.971Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6637 08:32:49.54M 2015-10-10T07:30:31.171Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.716 34.775 1503.6649 08:32:49.74M 2015-10-10T07:30:31.382Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.775 1503.6661 08:32:49.94M 2015-10-10T07:30:31.576Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.717 34.775 1503.6669 08:32:50.15M 2015-10-10T07:30:31.776Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6636 08:32:50.35M 2015-10-10T07:30:31.986Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6635 08:32:50.55M 2015-10-10T07:30:32.188Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.711 34.769 1503.6611 08:32:50.75M 2015-10-10T07:30:32.386Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.769 1503.6595 08:32:50.95M 2015-10-10T07:30:32.591Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6602 08:32:51.17M 2015-10-10T07:30:32.811Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.769 1503.6603 08:32:51.37M 2015-10-10T07:30:32.996Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.768 1503.6616 08:32:51.58M 2015-10-10T07:30:33.201Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.768 1503.6621 08:32:51.77M 2015-10-10T07:30:33.401Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6630 08:32:51.97M 2015-10-10T07:30:33.607Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6641 08:32:52.18M 2015-10-10T07:30:33.811Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.769 1503.6636 08:32:52.38M 2015-10-10T07:30:34.012Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6639 08:32:52.58M 2015-10-10T07:30:34.212Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6578 08:32:52.78M 2015-10-10T07:30:34.422Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.712 34.772 1503.6571 08:32:53.00M 2015-10-10T07:30:34.621Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.712 34.772 1503.6567 08:32:53.20M 2015-10-10T07:30:34.863Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.772 1503.6564 08:32:53.40M 2015-10-10T07:30:35.027Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.771 1503.6550 08:32:53.60M 2015-10-10T07:30:35.231Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.710 34.770 1503.6543 08:32:53.79M 2015-10-10T07:30:35.431Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.711 34.771 1503.6556 08:32:54.02M 2015-10-10T07:30:35.636Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.711 34.771 1503.6550 08:32:54.21M 2015-10-10T07:30:35.836Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.711 34.771 1503.6552 08:32:54.41M 2015-10-10T07:30:36.042Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.710 34.770 1503.6550 08:32:54.61M 2015-10-10T07:30:36.246Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6604 08:32:54.81M 2015-10-10T07:30:36.451Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.714 34.774 1503.6608 08:32:55.03M 2015-10-10T07:30:36.651Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.714 34.774 1503.6608 08:32:55.23M 2015-10-10T07:30:36.856Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6608 08:32:55.43M 2015-10-10T07:30:37.056Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.713 34.772 1503.6614 08:32:55.63M 2015-10-10T07:30:37.277Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6615 08:32:55.83M 2015-10-10T07:30:37.462Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.713 34.772 1503.6621 08:32:56.06M 2015-10-10T07:30:37.666Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.716 34.775 1503.6664 08:32:56.24M 2015-10-10T07:30:37.872Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.717 34.776 1503.6670 08:32:56.44M 2015-10-10T07:30:38.077Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.718 34.777 1503.6678 08:32:56.64M 2015-10-10T07:30:38.277Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.717 34.776 1503.6664 08:32:56.84M 2015-10-10T07:30:38.482Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.718 34.776 1503.6675 08:32:57.06M 2015-10-10T07:30:38.682Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.719 34.777 1503.6698 08:32:57.26M 2015-10-10T07:30:38.887Z|I-OCEAN7-304-XXXX| 25.80 14.012 41.719 34.777 1503.6696 08:32:57.46M 2015-10-10T07:30:39.092Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.719 34.777 1503.6694 08:32:57.66M 2015-10-10T07:30:39.292Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6681 08:32:57.86M 2015-10-10T07:30:39.497Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.719 34.777 1503.6687 08:32:58.07M 2015-10-10T07:30:39.697Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.719 34.777 1503.6694 08:32:58.27M 2015-10-10T07:30:39.902Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.719 34.777 1503.6694 08:32:58.47M 2015-10-10T07:30:40.102Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.709 34.768 1503.6584 08:32:58.67M 2015-10-10T07:30:40.302Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.708 34.767 1503.6580 08:32:58.87M 2015-10-10T07:30:40.507Z|I-OCEAN7-304-XXXX| 25.79 14.012 41.709 34.768 1503.6582 08:32:59.09M 2015-10-10T07:30:40.712Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6580 08:32:59.29M 2015-10-10T07:30:40.912Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.709 34.768 1503.6572 08:32:59.49M 2015-10-10T07:30:41.117Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.768 1503.6560 08:32:59.68M 2015-10-10T07:30:41.322Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.768 1503.6561 08:32:59.88M 2015-10-10T07:30:41.527Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.708 34.768 1503.6554 08:33:00.11M 2015-10-10T07:30:41.747Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.709 34.769 1503.6564 08:33:00.30M 2015-10-10T07:30:41.932Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6573 08:33:00.52M 2015-10-10T07:30:42.347Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6577 08:33:00.70M 2015-10-10T07:30:42.347Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.770 1503.6580 08:33:01.01M 2015-10-10T07:30:42.547Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.770 1503.6584 08:33:01.13M 2015-10-10T07:30:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.711 34.771 1503.6581 08:33:01.33M 2015-10-10T07:30:42.982Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6591 08:33:01.53M 2015-10-10T07:30:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6605 08:33:01.73M 2015-10-10T07:30:43.362Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.713 34.772 1503.6609 08:33:01.92M 2015-10-10T07:30:43.562Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6604 08:33:02.14M 2015-10-10T07:30:43.767Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6605 08:33:02.34M 2015-10-10T07:30:43.972Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6610 08:33:02.54M 2015-10-10T07:30:44.172Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6611 08:33:02.74M 2015-10-10T07:30:44.377Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.771 1503.6608 08:33:02.94M 2015-10-10T07:30:44.582Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.770 1503.6604 08:33:03.16M 2015-10-10T07:30:44.782Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.773 1503.6635 08:33:03.36M 2015-10-10T07:30:44.987Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6641 08:33:03.56M 2015-10-10T07:30:45.187Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.773 1503.6635 08:33:03.76M 2015-10-10T07:30:45.387Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6644 08:33:03.96M 2015-10-10T07:30:45.597Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6647 08:33:04.17M 2015-10-10T07:30:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 08:33:04.37M 2015-10-10T07:30:46.002Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6667 08:33:04.57M 2015-10-10T07:30:46.217Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.718 34.776 1503.6700 08:33:04.77M 2015-10-10T07:30:46.422Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.718 34.775 1503.6707 08:33:05.00M 2015-10-10T07:30:46.612Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.774 1503.6707 08:33:05.19M 2015-10-10T07:30:46.812Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.717 34.774 1503.6699 08:33:05.39M 2015-10-10T07:30:47.012Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6694 08:33:05.58M 2015-10-10T07:30:47.217Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6700 08:33:05.78M 2015-10-10T07:30:47.422Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6702 08:33:06.00M 2015-10-10T07:30:47.627Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6709 08:33:06.20M 2015-10-10T07:30:47.827Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.717 34.773 1503.6705 08:33:06.40M 2015-10-10T07:30:48.027Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.716 34.773 1503.6703 08:33:06.60M 2015-10-10T07:30:48.232Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.772 1503.6691 08:33:06.80M 2015-10-10T07:30:48.437Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.771 1503.6671 08:33:07.02M 2015-10-10T07:30:48.637Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.714 34.770 1503.6656 08:33:07.22M 2015-10-10T07:30:48.842Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.712 34.769 1503.6627 08:33:07.42M 2015-10-10T07:30:49.042Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.711 34.769 1503.6620 08:33:07.62M 2015-10-10T07:30:49.247Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6603 08:33:07.81M 2015-10-10T07:30:49.452Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6599 08:33:08.03M 2015-10-10T07:30:49.662Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.710 34.768 1503.6603 08:33:08.23M 2015-10-10T07:30:49.857Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.711 34.768 1503.6611 08:33:08.43M 2015-10-10T07:30:50.057Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6602 08:33:08.63M 2015-10-10T07:30:50.262Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6593 08:33:08.83M 2015-10-10T07:30:50.467Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6588 08:33:09.05M 2015-10-10T07:30:50.687Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6587 08:33:09.25M 2015-10-10T07:30:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6588 08:33:09.46M 2015-10-10T07:30:51.077Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.767 1503.6588 08:33:09.65M 2015-10-10T07:30:51.277Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6591 08:33:09.84M 2015-10-10T07:30:51.482Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6595 08:33:10.06M 2015-10-10T07:30:51.687Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.719 34.776 1503.6689 08:33:10.26M 2015-10-10T07:30:51.887Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.720 34.777 1503.6714 08:33:10.46M 2015-10-10T07:30:52.092Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.720 34.777 1503.6720 08:33:10.66M 2015-10-10T07:30:52.297Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.720 34.777 1503.6719 08:33:10.86M 2015-10-10T07:30:52.497Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.720 34.778 1503.6719 08:33:11.08M 2015-10-10T07:30:52.702Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.720 34.778 1503.6708 08:33:11.28M 2015-10-10T07:30:52.902Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.720 34.778 1503.6700 08:33:11.48M 2015-10-10T07:30:53.107Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.719 34.777 1503.6698 08:33:11.68M 2015-10-10T07:30:53.307Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.718 34.776 1503.6686 08:33:11.87M 2015-10-10T07:30:53.512Z|I-OCEAN7-304-XXXX| 25.83 14.013 41.716 34.774 1503.6671 08:33:12.09M 2015-10-10T07:30:53.717Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.714 34.773 1503.6647 08:33:12.29M 2015-10-10T07:30:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.706 34.766 1503.6567 08:33:12.49M 2015-10-10T07:30:54.122Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.706 34.767 1503.6512 08:33:12.69M 2015-10-10T07:30:54.327Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.705 34.766 1503.6515 08:33:12.89M 2015-10-10T07:30:54.527Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.705 34.766 1503.6511 08:33:13.11M 2015-10-10T07:30:54.727Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6517 08:33:13.31M 2015-10-10T07:30:54.932Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.706 34.767 1503.6525 08:33:13.50M 2015-10-10T07:30:55.152Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.768 1503.6536 08:33:13.70M 2015-10-10T07:30:55.337Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.708 34.768 1503.6552 08:33:13.92M 2015-10-10T07:30:55.542Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.707 34.767 1503.6543 08:33:14.12M 2015-10-10T07:30:55.747Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.707 34.767 1503.6549 08:33:14.32M 2015-10-10T07:30:55.947Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.707 34.767 1503.6558 08:33:14.52M 2015-10-10T07:30:56.152Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.707 34.766 1503.6570 08:33:14.72M 2015-10-10T07:30:56.357Z|I-OCEAN7-304-XXXX| 25.79 14.013 41.708 34.766 1503.6586 08:33:14.92M 2015-10-10T07:30:56.582Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.705 34.764 1503.6554 08:33:15.14M 2015-10-10T07:30:56.762Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.705 34.764 1503.6565 08:33:15.33M 2015-10-10T07:30:56.962Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.706 34.764 1503.6570 08:33:15.54M 2015-10-10T07:30:57.162Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.707 34.764 1503.6586 08:33:15.73M 2015-10-10T07:30:57.367Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.707 34.764 1503.6593 08:33:15.93M 2015-10-10T07:30:57.572Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.765 1503.6603 08:33:16.15M 2015-10-10T07:30:57.777Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.766 1503.6605 08:33:16.35M 2015-10-10T07:30:57.977Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.765 1503.6610 08:33:16.55M 2015-10-10T07:30:58.182Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.766 1503.6621 08:33:16.75M 2015-10-10T07:30:58.382Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6625 08:33:16.95M 2015-10-10T07:30:58.588Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.711 34.767 1503.6632 08:33:17.17M 2015-10-10T07:30:58.788Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6635 08:33:17.36M 2015-10-10T07:30:58.992Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.712 34.770 1503.6633 08:33:17.56M 2015-10-10T07:30:59.198Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6632 08:33:17.76M 2015-10-10T07:30:59.402Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.714 34.771 1503.6635 08:33:17.96M 2015-10-10T07:30:59.617Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.772 1503.6643 08:33:18.18M 2015-10-10T07:30:59.822Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.714 34.772 1503.6638 08:33:18.40M 2015-10-10T07:31:00.007Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.772 1503.6639 08:33:18.58M 2015-10-10T07:31:00.213Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.772 1503.6646 08:33:18.78M 2015-10-10T07:31:00.413Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6644 08:33:19.00M 2015-10-10T07:31:00.617Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6635 08:33:19.20M 2015-10-10T07:31:00.822Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6620 08:33:19.40M 2015-10-10T07:31:01.028Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6620 08:33:19.60M 2015-10-10T07:31:01.228Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.710 34.769 1503.6605 08:33:19.80M 2015-10-10T07:31:01.432Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.710 34.769 1503.6597 08:33:20.01M 2015-10-10T07:31:01.633Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.709 34.768 1503.6587 08:33:20.21M 2015-10-10T07:31:01.838Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6615 08:33:20.41M 2015-10-10T07:31:02.038Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.713 34.771 1503.6621 08:33:20.61M 2015-10-10T07:31:02.243Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.713 34.771 1503.6624 08:33:20.81M 2015-10-10T07:31:02.448Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.776 1503.6677 08:33:21.03M 2015-10-10T07:31:02.643Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.719 34.777 1503.6686 08:33:21.23M 2015-10-10T07:31:02.853Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.719 34.778 1503.6691 08:33:21.42M 2015-10-10T07:31:03.053Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.774 1503.6646 08:33:21.63M 2015-10-10T07:31:03.262Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6641 08:33:21.82M 2015-10-10T07:31:03.502Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6642 08:33:22.04M 2015-10-10T07:31:03.663Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.771 1503.6633 08:33:22.24M 2015-10-10T07:31:03.868Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6626 08:33:22.44M 2015-10-10T07:31:04.088Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.704 34.763 1503.6531 08:33:22.64M 2015-10-10T07:31:04.273Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.704 34.763 1503.6527 08:33:22.85M 2015-10-10T07:31:04.478Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.703 34.762 1503.6523 08:33:23.06M 2015-10-10T07:31:04.678Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.703 34.762 1503.6514 08:33:23.26M 2015-10-10T07:31:04.883Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.703 34.762 1503.6516 08:33:23.46M 2015-10-10T07:31:05.102Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.703 34.762 1503.6512 08:33:23.65M 2015-10-10T07:31:05.302Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.703 34.762 1503.6503 08:33:23.85M 2015-10-10T07:31:05.488Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6492 08:33:24.07M 2015-10-10T07:31:05.693Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6490 08:33:24.27M 2015-10-10T07:31:05.902Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.702 34.762 1503.6489 08:33:24.47M 2015-10-10T07:31:06.103Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.703 34.763 1503.6497 08:33:24.67M 2015-10-10T07:31:06.303Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.704 34.764 1503.6504 08:33:24.87M 2015-10-10T07:31:06.503Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.706 34.765 1503.6519 08:33:25.09M 2015-10-10T07:31:06.708Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.707 34.766 1503.6530 08:33:25.28M 2015-10-10T07:31:06.913Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.708 34.768 1503.6543 08:33:25.49M 2015-10-10T07:31:07.142Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6550 08:33:25.68M 2015-10-10T07:31:07.318Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.769 1503.6563 08:33:25.89M 2015-10-10T07:31:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.710 34.770 1503.6577 08:33:26.10M 2015-10-10T07:31:07.723Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.712 34.771 1503.6583 08:33:26.30M 2015-10-10T07:31:07.928Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.712 34.771 1503.6600 08:33:26.50M 2015-10-10T07:31:08.128Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.713 34.772 1503.6604 08:33:26.70M 2015-10-10T07:31:08.333Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.773 1503.6622 08:33:26.90M 2015-10-10T07:31:08.553Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6638 08:33:27.12M 2015-10-10T07:31:08.745Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.772 1503.6653 08:33:27.33M 2015-10-10T07:31:08.943Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6659 08:33:27.52M 2015-10-10T07:31:09.149Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6614 08:33:27.72M 2015-10-10T07:31:09.348Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.774 1503.6647 08:33:27.91M 2015-10-10T07:31:09.553Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.775 1503.6648 08:33:28.13M 2015-10-10T07:31:09.753Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.716 34.775 1503.6652 08:33:28.33M 2015-10-10T07:31:09.958Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6658 08:33:28.53M 2015-10-10T07:31:10.222Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6647 08:33:28.73M 2015-10-10T07:31:10.363Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6656 08:33:28.97M 2015-10-10T07:31:10.568Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.774 1503.6650 08:33:29.15M 2015-10-10T07:31:10.768Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6642 08:33:29.35M 2015-10-10T07:31:10.968Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.713 34.772 1503.6630 08:33:29.54M 2015-10-10T07:31:11.173Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.771 1503.6616 08:33:29.74M 2015-10-10T07:31:11.382Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6609 08:33:29.94M 2015-10-10T07:31:11.583Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.774 1503.6632 08:33:30.16M 2015-10-10T07:31:11.822Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.716 34.775 1503.6649 08:33:30.36M 2015-10-10T07:31:11.993Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.717 34.776 1503.6656 08:33:30.56M 2015-10-10T07:31:12.193Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.717 34.776 1503.6655 08:33:30.76M 2015-10-10T07:31:12.393Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.716 34.774 1503.6652 08:33:30.96M 2015-10-10T07:31:12.593Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.773 1503.6647 08:33:31.18M 2015-10-10T07:31:12.803Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.714 34.772 1503.6636 08:33:31.37M 2015-10-10T07:31:13.018Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6637 08:33:31.58M 2015-10-10T07:31:13.208Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6637 08:33:31.79M 2015-10-10T07:31:13.408Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6642 08:33:31.97M 2015-10-10T07:31:13.613Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.714 34.772 1503.6639 08:33:32.19M 2015-10-10T07:31:13.813Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.714 34.772 1503.6652 08:33:32.39M 2015-10-10T07:31:14.018Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6655 08:33:32.59M 2015-10-10T07:31:14.218Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.715 34.773 1503.6660 08:33:32.79M 2015-10-10T07:31:14.423Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.716 34.774 1503.6675 08:33:33.01M 2015-10-10T07:31:14.628Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.717 34.775 1503.6685 08:33:33.21M 2015-10-10T07:31:14.828Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.716 34.773 1503.6710 08:33:33.41M 2015-10-10T07:31:15.033Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.715 34.771 1503.6698 08:33:33.60M 2015-10-10T07:31:15.283Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6691 08:33:33.80M 2015-10-10T07:31:15.438Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.714 34.770 1503.6694 08:33:34.07M 2015-10-10T07:31:15.638Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6691 08:33:34.22M 2015-10-10T07:31:15.843Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.718 34.774 1503.6740 08:33:34.42M 2015-10-10T07:31:16.048Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.718 34.774 1503.6737 08:33:34.62M 2015-10-10T07:31:16.248Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6741 08:33:34.82M 2015-10-10T07:31:16.453Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.720 34.776 1503.6752 08:33:35.04M 2015-10-10T07:31:16.658Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6741 08:33:35.24M 2015-10-10T07:31:16.864Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.775 1503.6727 08:33:35.44M 2015-10-10T07:31:17.063Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.774 1503.6715 08:33:35.64M 2015-10-10T07:31:17.268Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6692 08:33:35.84M 2015-10-10T07:31:17.483Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.771 1503.6674 08:33:36.05M 2015-10-10T07:31:17.673Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.770 1503.6656 08:33:36.27M 2015-10-10T07:31:17.878Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6642 08:33:36.45M 2015-10-10T07:31:18.078Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6627 08:33:36.65M 2015-10-10T07:31:18.278Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6624 08:33:36.85M 2015-10-10T07:31:18.483Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6622 08:33:37.06M 2015-10-10T07:31:18.683Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6622 08:33:37.26M 2015-10-10T07:31:18.888Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.769 1503.6619 08:33:37.46M 2015-10-10T07:31:19.093Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6613 08:33:37.66M 2015-10-10T07:31:19.298Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.710 34.768 1503.6600 08:33:37.86M 2015-10-10T07:31:19.498Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.768 1503.6608 08:33:38.08M 2015-10-10T07:31:19.706Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.767 1503.6613 08:33:38.28M 2015-10-10T07:31:19.908Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.767 1503.6620 08:33:38.48M 2015-10-10T07:31:20.108Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6614 08:33:38.68M 2015-10-10T07:31:20.358Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.767 1503.6624 08:33:38.88M 2015-10-10T07:31:20.513Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.768 1503.6626 08:33:39.14M 2015-10-10T07:31:20.718Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6617 08:33:39.29M 2015-10-10T07:31:20.923Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6619 08:33:39.49M 2015-10-10T07:31:21.142Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.710 34.768 1503.6624 08:33:39.69M 2015-10-10T07:31:21.328Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.767 1503.6619 08:33:39.89M 2015-10-10T07:31:21.528Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.710 34.767 1503.6616 08:33:40.11M 2015-10-10T07:31:21.733Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.709 34.766 1503.6614 08:33:40.31M 2015-10-10T07:31:21.953Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6611 08:33:40.51M 2015-10-10T07:31:22.138Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6611 08:33:40.73M 2015-10-10T07:31:22.343Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6608 08:33:40.91M 2015-10-10T07:31:22.548Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6603 08:33:41.13M 2015-10-10T07:31:22.748Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.710 34.768 1503.6599 08:33:41.33M 2015-10-10T07:31:22.953Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.709 34.768 1503.6593 08:33:41.52M 2015-10-10T07:31:23.154Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6646 08:33:41.72M 2015-10-10T07:31:23.359Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6661 08:33:41.92M 2015-10-10T07:31:23.559Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.774 1503.6676 08:33:42.14M 2015-10-10T07:31:23.764Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.717 34.775 1503.6685 08:33:42.34M 2015-10-10T07:31:23.969Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.718 34.776 1503.6696 08:33:42.54M 2015-10-10T07:31:24.169Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.716 34.774 1503.6665 08:33:42.74M 2015-10-10T07:31:24.373Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.715 34.773 1503.6655 08:33:42.94M 2015-10-10T07:31:24.573Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6641 08:33:43.16M 2015-10-10T07:31:24.783Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.771 1503.6626 08:33:43.35M 2015-10-10T07:31:24.986Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6611 08:33:43.56M 2015-10-10T07:31:25.187Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.769 1503.6606 08:33:43.75M 2015-10-10T07:31:25.389Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.767 1503.6586 08:33:43.95M 2015-10-10T07:31:25.594Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.710 34.768 1503.6599 08:33:44.17M 2015-10-10T07:31:25.794Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.711 34.769 1503.6597 08:33:44.37M 2015-10-10T07:31:25.994Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6610 08:33:44.57M 2015-10-10T07:31:26.199Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6626 08:33:44.77M 2015-10-10T07:31:26.419Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.714 34.772 1503.6639 08:33:44.96M 2015-10-10T07:31:26.609Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6638 08:33:45.20M 2015-10-10T07:31:26.809Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6646 08:33:45.39M 2015-10-10T07:31:27.009Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.716 34.775 1503.6654 08:33:45.58M 2015-10-10T07:31:27.214Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.775 1503.6647 08:33:45.78M 2015-10-10T07:31:27.419Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.716 34.774 1503.6637 08:33:46.00M 2015-10-10T07:31:27.626Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.715 34.774 1503.6631 08:33:46.20M 2015-10-10T07:31:27.825Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.714 34.773 1503.6613 08:33:46.40M 2015-10-10T07:31:28.029Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.713 34.772 1503.6597 08:33:46.60M 2015-10-10T07:31:28.229Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.714 34.773 1503.6603 08:33:46.80M 2015-10-10T07:31:28.434Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.771 1503.6586 08:33:47.02M 2015-10-10T07:31:28.661Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.711 34.770 1503.6577 08:33:47.21M 2015-10-10T07:31:28.839Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6571 08:33:47.41M 2015-10-10T07:31:29.044Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.710 34.770 1503.6572 08:33:47.61M 2015-10-10T07:31:29.244Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.705 34.765 1503.6515 08:33:47.82M 2015-10-10T07:31:29.449Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.705 34.764 1503.6511 08:33:48.03M 2015-10-10T07:31:29.654Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.707 34.767 1503.6538 08:33:48.23M 2015-10-10T07:31:29.854Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.707 34.767 1503.6550 08:33:48.43M 2015-10-10T07:31:30.059Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.708 34.767 1503.6569 08:33:48.63M 2015-10-10T07:31:30.259Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.709 34.769 1503.6560 08:33:48.83M 2015-10-10T07:31:30.459Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.709 34.769 1503.6569 08:33:49.05M 2015-10-10T07:31:30.664Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.710 34.769 1503.6578 08:33:49.24M 2015-10-10T07:31:30.889Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.711 34.770 1503.6588 08:33:49.44M 2015-10-10T07:31:31.074Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.712 34.771 1503.6603 08:33:49.66M 2015-10-10T07:31:31.274Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.712 34.772 1503.6606 08:33:49.84M 2015-10-10T07:31:31.479Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.713 34.773 1503.6609 08:33:50.06M 2015-10-10T07:31:31.679Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.714 34.774 1503.6614 08:33:50.26M 2015-10-10T07:31:31.884Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.715 34.774 1503.6622 08:33:50.46M 2015-10-10T07:31:32.089Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.716 34.775 1503.6636 08:33:50.66M 2015-10-10T07:31:32.289Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.715 34.774 1503.6632 08:33:50.86M 2015-10-10T07:31:32.502Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.715 34.773 1503.6633 08:33:51.08M 2015-10-10T07:31:32.694Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6631 08:33:51.27M 2015-10-10T07:31:32.899Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.713 34.771 1503.6633 08:33:51.47M 2015-10-10T07:31:33.099Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.712 34.769 1503.6632 08:33:51.67M 2015-10-10T07:31:33.304Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6622 08:33:51.87M 2015-10-10T07:31:33.509Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6611 08:33:52.09M 2015-10-10T07:31:33.709Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6609 08:33:52.29M 2015-10-10T07:31:33.919Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.709 34.767 1503.6614 08:33:52.49M 2015-10-10T07:31:34.114Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6605 08:33:52.69M 2015-10-10T07:31:34.319Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.766 1503.6599 08:33:52.88M 2015-10-10T07:31:34.524Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6671 08:33:53.11M 2015-10-10T07:31:34.729Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6680 08:33:53.31M 2015-10-10T07:31:34.929Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6682 08:33:53.51M 2015-10-10T07:31:35.129Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.716 34.773 1503.6681 08:33:53.70M 2015-10-10T07:31:35.349Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.715 34.771 1503.6666 08:33:53.90M 2015-10-10T07:31:35.539Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6661 08:33:54.14M 2015-10-10T07:31:35.739Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6664 08:33:54.32M 2015-10-10T07:31:35.944Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.772 1503.6667 08:33:54.52M 2015-10-10T07:31:36.149Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.714 34.771 1503.6660 08:33:54.72M 2015-10-10T07:31:36.349Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6646 08:33:54.92M 2015-10-10T07:31:36.549Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.769 1503.6636 08:33:55.14M 2015-10-10T07:31:36.759Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6626 08:33:55.33M 2015-10-10T07:31:36.959Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6619 08:33:55.53M 2015-10-10T07:31:37.159Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.767 1503.6617 08:33:55.73M 2015-10-10T07:31:37.364Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6621 08:33:55.93M 2015-10-10T07:31:37.569Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6620 08:33:56.15M 2015-10-10T07:31:37.774Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6625 08:33:56.35M 2015-10-10T07:31:37.974Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.767 1503.6646 08:33:56.55M 2015-10-10T07:31:38.179Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6655 08:33:56.75M 2015-10-10T07:31:38.379Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.713 34.769 1503.6674 08:33:56.95M 2015-10-10T07:31:38.584Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.713 34.770 1503.6675 08:33:57.16M 2015-10-10T07:31:38.786Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6682 08:33:57.36M 2015-10-10T07:31:38.989Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.714 34.770 1503.6682 08:33:57.56M 2015-10-10T07:31:39.194Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.771 1503.6675 08:33:57.76M 2015-10-10T07:31:39.394Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6680 08:33:57.96M 2015-10-10T07:31:39.599Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.716 34.773 1503.6694 08:33:58.18M 2015-10-10T07:31:39.819Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.717 34.774 1503.6692 08:33:58.38M 2015-10-10T07:31:40.004Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6702 08:33:58.60M 2015-10-10T07:31:40.209Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6689 08:33:58.78M 2015-10-10T07:31:40.409Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6672 08:33:59.98M 2015-10-10T07:31:40.614Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.773 1503.6669 08:33:59.19M 2015-10-10T07:31:40.819Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6661 08:33:59.39M 2015-10-10T07:31:41.019Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.771 1503.6648 08:33:59.59M 2015-10-10T07:31:41.219Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6644 08:33:59.79M 2015-10-10T07:31:41.429Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.771 1503.6647 08:34:00.01M 2015-10-10T07:31:41.629Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.772 1503.6650 08:34:00.21M 2015-10-10T07:31:41.834Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.715 34.773 1503.6660 08:34:00.41M 2015-10-10T07:31:42.034Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6637 08:34:00.61M 2015-10-10T07:31:42.239Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.771 1503.6636 08:34:00.80M 2015-10-10T07:31:42.439Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.713 34.771 1503.6630 08:34:01.02M 2015-10-10T07:31:42.644Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6633 08:34:01.22M 2015-10-10T07:31:42.849Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6633 08:34:01.42M 2015-10-10T07:31:43.062Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.769 1503.6689 08:34:01.62M 2015-10-10T07:31:43.254Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.769 1503.6682 08:34:01.82M 2015-10-10T07:31:43.454Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.767 1503.6656 08:34:02.04M 2015-10-10T07:31:43.659Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6654 08:34:02.24M 2015-10-10T07:31:43.859Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6667 08:34:02.44M 2015-10-10T07:31:44.069Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6665 08:34:02.64M 2015-10-10T07:31:44.284Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.766 1503.6665 08:34:02.84M 2015-10-10T07:31:44.469Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.714 34.773 1503.6620 08:34:03.07M 2015-10-10T07:31:44.674Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.715 34.774 1503.6620 08:34:03.25M 2015-10-10T07:31:44.874Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6650 08:34:03.45M 2015-10-10T07:31:45.079Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.717 34.774 1503.6664 08:34:03.65M 2015-10-10T07:31:45.284Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.717 34.775 1503.6675 08:34:03.85M 2015-10-10T07:31:45.489Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.718 34.775 1503.6693 08:34:04.07M 2015-10-10T07:31:45.689Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6631 08:34:04.27M 2015-10-10T07:31:45.895Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6631 08:34:04.47M 2015-10-10T07:31:46.099Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:04.67M 2015-10-10T07:31:46.299Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6633 08:34:04.87M 2015-10-10T07:31:46.499Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.767 1503.6626 08:34:05.08M 2015-10-10T07:31:46.705Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.766 1503.6610 08:34:05.28M 2015-10-10T07:31:46.909Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.766 1503.6592 08:34:05.48M 2015-10-10T07:31:47.109Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.766 1503.6586 08:34:05.68M 2015-10-10T07:31:47.315Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6589 08:34:05.88M 2015-10-10T07:31:47.519Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.768 1503.6597 08:34:06.10M 2015-10-10T07:31:47.719Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6606 08:34:06.30M 2015-10-10T07:31:47.924Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6610 08:34:06.50M 2015-10-10T07:31:48.130Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6711 08:34:06.70M 2015-10-10T07:31:48.330Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.718 34.776 1503.6685 08:34:06.90M 2015-10-10T07:31:48.535Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.717 34.775 1503.6666 08:34:07.12M 2015-10-10T07:31:48.750Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6661 08:34:07.31M 2015-10-10T07:31:48.940Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6643 08:34:07.53M 2015-10-10T07:31:49.140Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6625 08:34:07.71M 2015-10-10T07:31:49.382Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6627 08:34:07.91M 2015-10-10T07:31:49.550Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6641 08:34:08.13M 2015-10-10T07:31:49.750Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6628 08:34:08.33M 2015-10-10T07:31:49.955Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6621 08:34:08.53M 2015-10-10T07:31:50.182Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.767 1503.6609 08:34:08.73M 2015-10-10T07:31:50.360Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.708 34.766 1503.6592 08:34:08.93M 2015-10-10T07:31:50.565Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6575 08:34:09.15M 2015-10-10T07:31:50.765Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.706 34.765 1503.6566 08:34:09.34M 2015-10-10T07:31:50.970Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.764 1503.6567 08:34:09.54M 2015-10-10T07:31:51.170Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6564 08:34:09.74M 2015-10-10T07:31:51.375Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.705 34.763 1503.6567 08:34:09.94M 2015-10-10T07:31:51.575Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.710 34.767 1503.6632 08:34:10.16M 2015-10-10T07:31:51.780Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.711 34.768 1503.6639 08:34:10.36M 2015-10-10T07:31:51.986Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.711 34.768 1503.6646 08:34:10.56M 2015-10-10T07:31:52.187Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6699 08:34:10.75M 2015-10-10T07:31:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6699 08:34:10.95M 2015-10-10T07:31:52.595Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6693 08:34:11.17M 2015-10-10T07:31:52.795Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.716 34.773 1503.6703 08:34:11.37M 2015-10-10T07:31:53.000Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.716 34.773 1503.6698 08:34:11.57M 2015-10-10T07:31:53.220Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.717 34.773 1503.6708 08:34:11.77M 2015-10-10T07:31:53.405Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.717 34.773 1503.6715 08:34:12.01M 2015-10-10T07:31:53.610Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.774 1503.6719 08:34:12.19M 2015-10-10T07:31:53.810Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6715 08:34:12.39M 2015-10-10T07:31:54.015Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6709 08:34:12.59M 2015-10-10T07:31:54.220Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.716 34.772 1503.6703 08:34:12.79M 2015-10-10T07:31:54.420Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.772 1503.6700 08:34:13.01M 2015-10-10T07:31:54.620Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.771 1503.6694 08:34:13.20M 2015-10-10T07:31:54.825Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.713 34.769 1503.6683 08:34:13.40M 2015-10-10T07:31:55.030Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.768 1503.6676 08:34:13.60M 2015-10-10T07:31:55.235Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.768 1503.6676 08:34:13.80M 2015-10-10T07:31:55.435Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.767 1503.6672 08:34:14.02M 2015-10-10T07:31:55.640Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.772 1503.6731 08:34:14.22M 2015-10-10T07:31:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.717 34.773 1503.6735 08:34:14.42M 2015-10-10T07:31:56.045Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.718 34.774 1503.6743 08:34:14.62M 2015-10-10T07:31:56.245Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6732 08:34:14.82M 2015-10-10T07:31:56.450Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.717 34.772 1503.6719 08:34:15.03M 2015-10-10T07:31:56.655Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6708 08:34:15.23M 2015-10-10T07:31:56.855Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6688 08:34:15.43M 2015-10-10T07:31:57.060Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6681 08:34:15.63M 2015-10-10T07:31:57.266Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6663 08:34:15.83M 2015-10-10T07:31:57.465Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.713 34.770 1503.6656 08:34:16.05M 2015-10-10T07:31:57.685Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.770 1503.6643 08:34:16.25M 2015-10-10T07:31:57.902Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6643 08:34:16.46M 2015-10-10T07:31:58.075Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.771 1503.6647 08:34:16.65M 2015-10-10T07:31:58.275Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.771 1503.6646 08:34:16.84M 2015-10-10T07:31:58.480Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.771 1503.6635 08:34:17.06M 2015-10-10T07:31:58.685Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6637 08:34:17.26M 2015-10-10T07:31:58.885Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6638 08:34:17.46M 2015-10-10T07:31:59.090Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.714 34.771 1503.6643 08:34:17.66M 2015-10-10T07:31:59.290Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6650 08:34:17.86M 2015-10-10T07:31:59.495Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6653 08:34:18.08M 2015-10-10T07:31:59.700Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.714 34.771 1503.6661 08:34:18.28M 2015-10-10T07:31:59.900Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6659 08:34:18.48M 2015-10-10T07:32:00.105Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6655 08:34:18.68M 2015-10-10T07:32:00.305Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6655 08:34:18.87M 2015-10-10T07:32:00.510Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.770 1503.6653 08:34:19.09M 2015-10-10T07:32:00.715Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.712 34.769 1503.6637 08:34:19.29M 2015-10-10T07:32:00.920Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6631 08:34:19.49M 2015-10-10T07:32:01.120Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6671 08:34:19.69M 2015-10-10T07:32:01.325Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6674 08:34:19.89M 2015-10-10T07:32:01.525Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6677 08:34:20.11M 2015-10-10T07:32:01.725Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6671 08:34:20.31M 2015-10-10T07:32:01.930Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6665 08:34:20.51M 2015-10-10T07:32:02.150Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6664 08:34:20.71M 2015-10-10T07:32:02.342Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6666 08:34:20.92M 2015-10-10T07:32:02.540Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.716 34.774 1503.6660 08:34:21.12M 2015-10-10T07:32:02.745Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6649 08:34:21.32M 2015-10-10T07:32:02.945Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6648 08:34:21.52M 2015-10-10T07:32:03.150Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.713 34.771 1503.6642 08:34:21.72M 2015-10-10T07:32:03.350Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.713 34.771 1503.6633 08:34:21.92M 2015-10-10T07:32:03.555Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6630 08:34:22.14M 2015-10-10T07:32:03.760Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6631 08:34:22.34M 2015-10-10T07:32:03.960Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.710 34.768 1503.6627 08:34:22.54M 2015-10-10T07:32:04.170Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.710 34.768 1503.6635 08:34:22.74M 2015-10-10T07:32:04.370Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.767 1503.6620 08:34:22.94M 2015-10-10T07:32:04.582Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.767 1503.6613 08:34:23.16M 2015-10-10T07:32:04.775Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.709 34.766 1503.6626 08:34:23.35M 2015-10-10T07:32:04.980Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.710 34.767 1503.6636 08:34:23.55M 2015-10-10T07:32:05.182Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6626 08:34:23.75M 2015-10-10T07:32:05.385Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.709 34.767 1503.6630 08:34:23.95M 2015-10-10T07:32:05.590Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.709 34.766 1503.6627 08:34:24.17M 2015-10-10T07:32:05.790Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6624 08:34:24.37M 2015-10-10T07:32:05.990Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:24.57M 2015-10-10T07:32:06.222Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:24.77M 2015-10-10T07:32:06.400Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.768 1503.6621 08:34:24.96M 2015-10-10T07:32:06.620Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6625 08:34:25.18M 2015-10-10T07:32:06.805Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6633 08:34:25.40M 2015-10-10T07:32:07.022Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.768 1503.6643 08:34:25.58M 2015-10-10T07:32:07.210Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6632 08:34:25.78M 2015-10-10T07:32:07.415Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6630 08:34:26.00M 2015-10-10T07:32:07.615Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6626 08:34:26.20M 2015-10-10T07:32:07.820Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6624 08:34:26.40M 2015-10-10T07:32:08.020Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.767 1503.6622 08:34:26.60M 2015-10-10T07:32:08.226Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6625 08:34:26.79M 2015-10-10T07:32:08.431Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6620 08:34:27.01M 2015-10-10T07:32:08.635Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:27.21M 2015-10-10T07:32:08.835Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6626 08:34:27.41M 2015-10-10T07:32:09.041Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6624 08:34:27.61M 2015-10-10T07:32:09.241Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6621 08:34:27.81M 2015-10-10T07:32:09.445Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.767 1503.6620 08:34:28.03M 2015-10-10T07:32:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6615 08:34:28.23M 2015-10-10T07:32:09.862Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.709 34.767 1503.6606 08:34:28.43M 2015-10-10T07:32:10.050Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.709 34.767 1503.6591 08:34:28.63M 2015-10-10T07:32:10.255Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6593 08:34:28.82M 2015-10-10T07:32:10.461Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.709 34.767 1503.6591 08:34:29.04M 2015-10-10T07:32:10.661Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.708 34.767 1503.6589 08:34:29.24M 2015-10-10T07:32:10.866Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.767 1503.6595 08:34:29.44M 2015-10-10T07:32:11.086Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.709 34.768 1503.6598 08:34:29.64M 2015-10-10T07:32:11.270Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.710 34.768 1503.6613 08:34:29.86M 2015-10-10T07:32:11.476Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.768 1503.6620 08:34:30.06M 2015-10-10T07:32:11.680Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.768 1503.6628 08:34:30.26M 2015-10-10T07:32:11.881Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6625 08:34:30.46M 2015-10-10T07:32:12.081Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6620 08:34:30.66M 2015-10-10T07:32:12.286Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.711 34.769 1503.6622 08:34:30.85M 2015-10-10T07:32:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.711 34.769 1503.6627 08:34:31.07M 2015-10-10T07:32:12.696Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6624 08:34:31.27M 2015-10-10T07:32:12.896Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.712 34.770 1503.6631 08:34:31.47M 2015-10-10T07:32:13.101Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.712 34.770 1503.6635 08:34:31.67M 2015-10-10T07:32:13.301Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.712 34.770 1503.6636 08:34:31.87M 2015-10-10T07:32:13.506Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6626 08:34:32.09M 2015-10-10T07:32:13.711Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6627 08:34:32.29M 2015-10-10T07:32:13.911Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.771 1503.6625 08:34:32.49M 2015-10-10T07:32:14.116Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6620 08:34:32.69M 2015-10-10T07:32:14.316Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.770 1503.6602 08:34:32.89M 2015-10-10T07:32:14.521Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.769 1503.6602 08:34:33.10M 2015-10-10T07:32:14.721Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.711 34.770 1503.6599 08:34:33.30M 2015-10-10T07:32:14.926Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6613 08:34:33.50M 2015-10-10T07:32:15.131Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.770 1503.6625 08:34:33.70M 2015-10-10T07:32:15.336Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.713 34.771 1503.6631 08:34:33.90M 2015-10-10T07:32:15.551Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.771 1503.6635 08:34:34.12M 2015-10-10T07:32:15.736Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6643 08:34:34.33M 2015-10-10T07:32:15.941Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6647 08:34:34.52M 2015-10-10T07:32:16.146Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.720 34.777 1503.6716 08:34:34.71M 2015-10-10T07:32:16.346Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6652 08:34:34.92M 2015-10-10T07:32:16.551Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6646 08:34:35.13M 2015-10-10T07:32:16.751Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6641 08:34:35.33M 2015-10-10T07:32:16.956Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6637 08:34:35.53M 2015-10-10T07:32:17.161Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.770 1503.6638 08:34:35.73M 2015-10-10T07:32:17.366Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6627 08:34:35.93M 2015-10-10T07:32:17.566Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.711 34.769 1503.6621 08:34:36.15M 2015-10-10T07:32:17.771Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6621 08:34:36.35M 2015-10-10T07:32:17.971Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.768 1503.6626 08:34:36.54M 2015-10-10T07:32:18.176Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6620 08:34:36.75M 2015-10-10T07:32:18.376Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6619 08:34:36.94M 2015-10-10T07:32:18.581Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.769 1503.6615 08:34:37.16M 2015-10-10T07:32:18.786Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6600 08:34:37.36M 2015-10-10T07:32:18.986Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.709 34.767 1503.6589 08:34:37.56M 2015-10-10T07:32:19.191Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.765 1503.6565 08:34:37.76M 2015-10-10T07:32:19.396Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.707 34.765 1503.6563 08:34:37.96M 2015-10-10T07:32:19.596Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.765 1503.6570 08:34:38.18M 2015-10-10T07:32:19.801Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.765 1503.6581 08:34:38.38M 2015-10-10T07:32:20.021Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.708 34.765 1503.6586 08:34:38.58M 2015-10-10T07:32:20.201Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.709 34.767 1503.6603 08:34:38.79M 2015-10-10T07:32:20.406Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.711 34.768 1503.6621 08:34:38.97M 2015-10-10T07:32:20.611Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.712 34.770 1503.6632 08:34:39.19M 2015-10-10T07:32:20.816Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.720 34.777 1503.6714 08:34:39.39M 2015-10-10T07:32:21.016Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.721 34.778 1503.6721 08:34:39.59M 2015-10-10T07:32:21.216Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.721 34.778 1503.6727 08:34:39.79M 2015-10-10T07:32:21.426Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.777 1503.6725 08:34:40.01M 2015-10-10T07:32:21.627Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.720 34.779 1503.6671 08:34:40.21M 2015-10-10T07:32:21.831Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.719 34.778 1503.6653 08:34:40.41M 2015-10-10T07:32:22.031Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.778 1503.6646 08:34:40.61M 2015-10-10T07:32:22.236Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.718 34.777 1503.6639 08:34:40.81M 2015-10-10T07:32:22.441Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.717 34.776 1503.6624 08:34:41.02M 2015-10-10T07:32:22.641Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.716 34.776 1503.6622 08:34:41.22M 2015-10-10T07:32:22.841Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.715 34.775 1503.6615 08:34:41.42M 2015-10-10T07:32:23.051Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.717 34.776 1503.6627 08:34:41.62M 2015-10-10T07:32:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.717 34.776 1503.6642 08:34:41.82M 2015-10-10T07:32:23.456Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.718 34.777 1503.6665 08:34:42.04M 2015-10-10T07:32:23.656Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.720 34.778 1503.6686 08:34:42.24M 2015-10-10T07:32:23.861Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.721 34.779 1503.6707 08:34:42.43M 2015-10-10T07:32:24.056Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.722 34.779 1503.6731 08:34:42.64M 2015-10-10T07:32:24.266Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.722 34.779 1503.6738 08:34:42.83M 2015-10-10T07:32:24.481Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.770 1503.6632 08:34:43.05M 2015-10-10T07:32:24.671Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.711 34.769 1503.6626 08:34:43.27M 2015-10-10T07:32:24.871Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6610 08:34:43.45M 2015-10-10T07:32:25.076Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6638 08:34:43.65M 2015-10-10T07:32:25.281Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6658 08:34:43.85M 2015-10-10T07:32:25.481Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.714 34.771 1503.6677 08:34:44.07M 2015-10-10T07:32:25.686Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.716 34.773 1503.6694 08:34:44.26M 2015-10-10T07:32:25.886Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6710 08:34:44.47M 2015-10-10T07:32:26.091Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.717 34.774 1503.6698 08:34:44.66M 2015-10-10T07:32:26.296Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.716 34.774 1503.6686 08:34:44.86M 2015-10-10T07:32:26.496Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.716 34.773 1503.6686 08:34:45.08M 2015-10-10T07:32:26.701Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.715 34.772 1503.6671 08:34:45.28M 2015-10-10T07:32:26.906Z|I-OCEAN7-304-XXXX| 25.78 14.013 41.714 34.772 1503.6655 08:34:45.48M 2015-10-10T07:32:27.106Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.713 34.771 1503.6643 08:34:45.68M 2015-10-10T07:32:27.342Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.712 34.769 1503.6625 08:34:45.88M 2015-10-10T07:32:27.516Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.717 34.774 1503.6672 08:34:46.10M 2015-10-10T07:32:27.716Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6678 08:34:46.30M 2015-10-10T07:32:27.921Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.773 1503.6664 08:34:46.49M 2015-10-10T07:32:28.121Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6650 08:34:46.70M 2015-10-10T07:32:28.326Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.770 1503.6630 08:34:46.89M 2015-10-10T07:32:28.526Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6608 08:34:47.11M 2015-10-10T07:32:28.731Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.710 34.768 1503.6603 08:34:47.31M 2015-10-10T07:32:28.951Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.709 34.767 1503.6589 08:34:47.51M 2015-10-10T07:32:29.136Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.708 34.766 1503.6578 08:34:47.72M 2015-10-10T07:32:29.341Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.707 34.766 1503.6577 08:34:47.91M 2015-10-10T07:32:29.546Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6611 08:34:48.13M 2015-10-10T07:32:29.746Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.769 1503.6617 08:34:48.33M 2015-10-10T07:32:29.951Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6635 08:34:48.52M 2015-10-10T07:32:30.151Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6587 08:34:48.73M 2015-10-10T07:32:30.356Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.708 34.766 1503.6580 08:34:48.92M 2015-10-10T07:32:30.561Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.707 34.765 1503.6583 08:34:49.14M 2015-10-10T07:32:30.761Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.709 34.767 1503.6608 08:34:49.34M 2015-10-10T07:32:30.966Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.710 34.767 1503.6624 08:34:49.54M 2015-10-10T07:32:31.166Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.767 1503.6622 08:34:49.74M 2015-10-10T07:32:31.371Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6628 08:34:49.94M 2015-10-10T07:32:31.571Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6671 08:34:50.16M 2015-10-10T07:32:31.776Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6675 08:34:50.36M 2015-10-10T07:32:31.982Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.715 34.772 1503.6680 08:34:50.55M 2015-10-10T07:32:32.188Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.715 34.772 1503.6675 08:34:50.75M 2015-10-10T07:32:32.386Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6685 08:34:50.95M 2015-10-10T07:32:32.587Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.773 1503.6691 08:34:51.17M 2015-10-10T07:32:32.791Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.773 1503.6694 08:34:51.37M 2015-10-10T07:32:32.997Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6688 08:34:51.57M 2015-10-10T07:32:33.197Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.716 34.773 1503.6685 08:34:51.77M 2015-10-10T07:32:33.417Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.772 1503.6672 08:34:51.97M 2015-10-10T07:32:33.602Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6661 08:34:52.20M 2015-10-10T07:32:33.807Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6649 08:34:52.38M 2015-10-10T07:32:34.012Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6633 08:34:52.58M 2015-10-10T07:32:34.217Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.712 34.770 1503.6624 08:34:52.78M 2015-10-10T07:32:34.417Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.712 34.770 1503.6610 08:34:53.00M 2015-10-10T07:32:34.622Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6614 08:34:53.20M 2015-10-10T07:32:34.822Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6608 08:34:53.40M 2015-10-10T07:32:35.021Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.704 34.762 1503.6528 08:34:53.60M 2015-10-10T07:32:35.227Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.703 34.761 1503.6530 08:34:53.80M 2015-10-10T07:32:35.432Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.704 34.762 1503.6538 08:34:54.02M 2015-10-10T07:32:35.637Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.704 34.762 1503.6549 08:34:54.22M 2015-10-10T07:32:35.837Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.767 1503.6613 08:34:54.42M 2015-10-10T07:32:36.042Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6635 08:34:54.61M 2015-10-10T07:32:36.247Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.769 1503.6647 08:34:54.81M 2015-10-10T07:32:36.447Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.713 34.769 1503.6665 08:34:55.03M 2015-10-10T07:32:36.652Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6729 08:34:55.23M 2015-10-10T07:32:36.852Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6735 08:34:55.43M 2015-10-10T07:32:37.057Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.719 34.775 1503.6737 08:34:55.63M 2015-10-10T07:32:37.257Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.719 34.775 1503.6731 08:34:55.83M 2015-10-10T07:32:37.462Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6727 08:34:56.05M 2015-10-10T07:32:37.667Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.773 1503.6722 08:34:56.25M 2015-10-10T07:32:37.882Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.772 1503.6719 08:34:56.45M 2015-10-10T07:32:38.072Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.717 34.772 1503.6725 08:34:56.66M 2015-10-10T07:32:38.277Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.769 1503.6694 08:34:56.85M 2015-10-10T07:32:38.477Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.772 1503.6722 08:34:57.06M 2015-10-10T07:32:38.677Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6721 08:34:57.26M 2015-10-10T07:32:38.882Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6727 08:34:57.46M 2015-10-10T07:32:39.087Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.772 1503.6721 08:34:57.66M 2015-10-10T07:32:39.287Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6715 08:34:57.86M 2015-10-10T07:32:39.492Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.770 1503.6708 08:34:58.08M 2015-10-10T07:32:39.692Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6678 08:34:58.28M 2015-10-10T07:32:39.897Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6681 08:34:58.47M 2015-10-10T07:32:40.102Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.714 34.771 1503.6671 08:34:58.68M 2015-10-10T07:32:40.307Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.713 34.770 1503.6659 08:34:58.88M 2015-10-10T07:32:40.507Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6644 08:34:59.09M 2015-10-10T07:32:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6626 08:34:59.29M 2015-10-10T07:32:40.912Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.712 34.770 1503.6613 08:34:59.49M 2015-10-10T07:32:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.709 34.768 1503.6578 08:34:59.69M 2015-10-10T07:32:41.317Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6578 08:34:59.89M 2015-10-10T07:32:41.529Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6583 08:35:00.11M 2015-10-10T07:32:41.727Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6589 08:35:00.30M 2015-10-10T07:32:41.927Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6595 08:35:00.50M 2015-10-10T07:32:42.132Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.711 34.769 1503.6606 08:35:00.70M 2015-10-10T07:32:42.352Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.711 34.770 1503.6611 08:35:00.90M 2015-10-10T07:32:42.537Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.711 34.770 1503.6605 08:35:01.14M 2015-10-10T07:32:42.742Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.709 34.768 1503.6573 08:35:01.32M 2015-10-10T07:32:42.942Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.767 1503.6572 08:35:01.52M 2015-10-10T07:32:43.147Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.708 34.767 1503.6567 08:35:01.72M 2015-10-10T07:32:43.352Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.708 34.766 1503.6570 08:35:01.92M 2015-10-10T07:32:43.552Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.708 34.766 1503.6564 08:35:02.14M 2015-10-10T07:32:43.757Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6553 08:35:02.34M 2015-10-10T07:32:43.957Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6541 08:35:02.53M 2015-10-10T07:32:44.162Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.705 34.763 1503.6528 08:35:02.73M 2015-10-10T07:32:44.367Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6538 08:35:02.93M 2015-10-10T07:32:44.567Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6542 08:35:03.15M 2015-10-10T07:32:44.772Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.705 34.764 1503.6538 08:35:03.35M 2015-10-10T07:32:44.977Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.705 34.764 1503.6548 08:35:03.55M 2015-10-10T07:32:45.177Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.706 34.765 1503.6558 08:35:03.75M 2015-10-10T07:32:45.377Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.707 34.765 1503.6563 08:35:03.95M 2015-10-10T07:32:45.582Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6576 08:35:04.17M 2015-10-10T07:32:45.804Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.708 34.766 1503.6592 08:35:04.37M 2015-10-10T07:32:45.987Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.709 34.767 1503.6603 08:35:04.57M 2015-10-10T07:32:46.192Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.709 34.766 1503.6610 08:35:04.76M 2015-10-10T07:32:46.397Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.709 34.767 1503.6627 08:35:04.96M 2015-10-10T07:32:46.597Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.710 34.767 1503.6643 08:35:05.18M 2015-10-10T07:32:46.817Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.711 34.768 1503.6656 08:35:05.38M 2015-10-10T07:32:47.002Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.769 1503.6672 08:35:05.60M 2015-10-10T07:32:47.207Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.770 1503.6680 08:35:05.78M 2015-10-10T07:32:47.407Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.714 34.770 1503.6691 08:35:06.00M 2015-10-10T07:32:47.612Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.715 34.771 1503.6698 08:35:06.20M 2015-10-10T07:32:47.817Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.716 34.772 1503.6709 08:35:06.40M 2015-10-10T07:32:48.017Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6719 08:35:06.60M 2015-10-10T07:32:48.224Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.717 34.773 1503.6710 08:35:06.79M 2015-10-10T07:32:48.422Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.717 34.773 1503.6709 08:35:07.01M 2015-10-10T07:32:48.627Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.773 1503.6704 08:35:07.21M 2015-10-10T07:32:48.832Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.717 34.774 1503.6697 08:35:07.41M 2015-10-10T07:32:49.032Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6697 08:35:07.61M 2015-10-10T07:32:49.237Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.716 34.773 1503.6685 08:35:07.81M 2015-10-10T07:32:49.437Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.716 34.773 1503.6670 08:35:08.03M 2015-10-10T07:32:49.642Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.715 34.773 1503.6659 08:35:08.22M 2015-10-10T07:32:49.847Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6648 08:35:08.42M 2015-10-10T07:32:50.052Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.772 1503.6635 08:35:08.62M 2015-10-10T07:32:50.252Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.714 34.772 1503.6633 08:35:08.82M 2015-10-10T07:32:50.452Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.772 1503.6617 08:35:09.04M 2015-10-10T07:32:50.657Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.712 34.771 1503.6605 08:35:09.24M 2015-10-10T07:32:50.862Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.711 34.770 1503.6599 08:35:09.44M 2015-10-10T07:32:51.062Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.711 34.769 1503.6597 08:35:09.64M 2015-10-10T07:32:51.282Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.769 1503.6595 08:35:09.84M 2015-10-10T07:32:51.472Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6605 08:35:10.07M 2015-10-10T07:32:51.672Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.711 34.769 1503.6604 08:35:10.26M 2015-10-10T07:32:51.877Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6600 08:35:10.46M 2015-10-10T07:32:52.082Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.769 1503.6594 08:35:10.65M 2015-10-10T07:32:52.282Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.710 34.769 1503.6600 08:35:10.85M 2015-10-10T07:32:52.487Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.710 34.768 1503.6594 08:35:11.07M 2015-10-10T07:32:52.687Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6614 08:35:11.27M 2015-10-10T07:32:52.892Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.770 1503.6624 08:35:11.47M 2015-10-10T07:32:53.097Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6630 08:35:11.67M 2015-10-10T07:32:53.297Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6631 08:35:11.87M 2015-10-10T07:32:53.504Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.771 1503.6637 08:35:12.09M 2015-10-10T07:32:53.703Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.714 34.772 1503.6639 08:35:12.29M 2015-10-10T07:32:53.908Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.715 34.773 1503.6638 08:35:12.49M 2015-10-10T07:32:54.112Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.769 1503.6580 08:35:12.68M 2015-10-10T07:32:54.312Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.768 1503.6578 08:35:12.88M 2015-10-10T07:32:54.517Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.709 34.768 1503.6573 08:35:13.10M 2015-10-10T07:32:54.717Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6558 08:35:13.30M 2015-10-10T07:32:54.922Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6554 08:35:13.50M 2015-10-10T07:32:55.122Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.708 34.766 1503.6559 08:35:13.70M 2015-10-10T07:32:55.327Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.707 34.766 1503.6558 08:35:13.90M 2015-10-10T07:32:55.532Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.766 1503.6559 08:35:14.12M 2015-10-10T07:32:55.752Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.707 34.765 1503.6561 08:35:14.32M 2015-10-10T07:32:55.942Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.765 1503.6569 08:35:14.53M 2015-10-10T07:32:56.142Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.702 34.761 1503.6510 08:35:14.72M 2015-10-10T07:32:56.342Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.701 34.760 1503.6500 08:35:14.91M 2015-10-10T07:32:56.548Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.703 34.762 1503.6511 08:35:15.13M 2015-10-10T07:32:56.748Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.703 34.762 1503.6519 08:35:15.33M 2015-10-10T07:32:56.952Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6525 08:35:15.53M 2015-10-10T07:32:57.157Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6539 08:35:15.73M 2015-10-10T07:32:57.357Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.764 1503.6552 08:35:15.93M 2015-10-10T07:32:57.562Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.769 1503.6626 08:35:16.15M 2015-10-10T07:32:57.763Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.770 1503.6636 08:35:16.35M 2015-10-10T07:32:57.968Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.770 1503.6644 08:35:16.54M 2015-10-10T07:32:58.168Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.719 34.776 1503.6715 08:35:16.74M 2015-10-10T07:32:58.378Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.720 34.777 1503.6714 08:35:16.94M 2015-10-10T07:32:58.573Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6683 08:35:17.16M 2015-10-10T07:32:58.778Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.716 34.774 1503.6676 08:35:17.36M 2015-10-10T07:32:58.977Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.716 34.773 1503.6669 08:35:17.56M 2015-10-10T07:32:59.183Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.773 1503.6664 08:35:17.75M 2015-10-10T07:32:59.388Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6659 08:35:17.95M 2015-10-10T07:32:59.593Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.713 34.770 1503.6660 08:35:18.18M 2015-10-10T07:32:59.793Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.769 1503.6658 08:35:18.38M 2015-10-10T07:32:59.998Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.769 1503.6648 08:35:18.57M 2015-10-10T07:33:00.218Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6639 08:35:18.77M 2015-10-10T07:33:00.408Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6636 08:35:19.01M 2015-10-10T07:33:00.608Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6637 08:35:19.19M 2015-10-10T07:33:00.808Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6630 08:35:19.39M 2015-10-10T07:33:01.013Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6625 08:35:19.59M 2015-10-10T07:33:01.218Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6632 08:35:19.79M 2015-10-10T07:33:01.418Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.769 1503.6633 08:35:20.01M 2015-10-10T07:33:01.623Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.768 1503.6633 08:35:20.21M 2015-10-10T07:33:01.823Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6635 08:35:20.40M 2015-10-10T07:33:02.059Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6631 08:35:20.60M 2015-10-10T07:33:02.233Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.711 34.769 1503.6631 08:35:20.80M 2015-10-10T07:33:02.433Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6628 08:35:21.02M 2015-10-10T07:33:02.662Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.712 34.770 1503.6632 08:35:21.22M 2015-10-10T07:33:02.838Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.712 34.770 1503.6626 08:35:21.42M 2015-10-10T07:33:03.043Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.769 1503.6621 08:35:21.62M 2015-10-10T07:33:03.248Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.707 34.765 1503.6566 08:35:21.82M 2015-10-10T07:33:03.448Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.706 34.764 1503.6548 08:35:22.04M 2015-10-10T07:33:03.653Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.705 34.764 1503.6541 08:35:22.23M 2015-10-10T07:33:03.853Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.704 34.763 1503.6527 08:35:22.43M 2015-10-10T07:33:04.058Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.704 34.763 1503.6537 08:35:22.63M 2015-10-10T07:33:04.263Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.763 1503.6538 08:35:22.83M 2015-10-10T07:33:04.468Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.705 34.763 1503.6541 08:35:23.05M 2015-10-10T07:33:04.683Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.763 1503.6528 08:35:23.25M 2015-10-10T07:33:04.868Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.705 34.764 1503.6532 08:35:23.46M 2015-10-10T07:33:05.073Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.706 34.764 1503.6541 08:35:23.65M 2015-10-10T07:33:05.278Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.707 34.766 1503.6554 08:35:23.85M 2015-10-10T07:33:05.478Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.708 34.766 1503.6552 08:35:24.07M 2015-10-10T07:33:05.683Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.709 34.768 1503.6567 08:35:24.26M 2015-10-10T07:33:05.883Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.710 34.769 1503.6591 08:35:24.47M 2015-10-10T07:33:06.088Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6604 08:35:24.66M 2015-10-10T07:33:06.293Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6617 08:35:24.86M 2015-10-10T07:33:06.493Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6628 08:35:25.08M 2015-10-10T07:33:06.698Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6637 08:35:25.28M 2015-10-10T07:33:06.903Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.713 34.770 1503.6639 08:35:25.48M 2015-10-10T07:33:07.105Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.713 34.770 1503.6638 08:35:25.68M 2015-10-10T07:33:07.308Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.713 34.770 1503.6635 08:35:25.88M 2015-10-10T07:33:07.508Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.713 34.770 1503.6642 08:35:26.10M 2015-10-10T07:33:07.713Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.713 34.770 1503.6654 08:35:26.30M 2015-10-10T07:33:07.913Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6672 08:35:26.49M 2015-10-10T07:33:08.118Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6677 08:35:26.69M 2015-10-10T07:33:08.323Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.719 34.775 1503.6741 08:35:26.89M 2015-10-10T07:33:08.523Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.721 34.776 1503.6759 08:35:27.11M 2015-10-10T07:33:08.728Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.718 34.774 1503.6719 08:35:27.31M 2015-10-10T07:33:08.928Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.705 34.762 1503.6571 08:35:27.51M 2015-10-10T07:33:09.149Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6567 08:35:27.71M 2015-10-10T07:33:09.338Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.704 34.761 1503.6569 08:35:27.92M 2015-10-10T07:33:09.543Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.704 34.762 1503.6573 08:35:28.13M 2015-10-10T07:33:09.746Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.704 34.762 1503.6572 08:35:28.33M 2015-10-10T07:33:09.948Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.705 34.762 1503.6572 08:35:28.52M 2015-10-10T07:33:10.148Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.704 34.762 1503.6572 08:35:28.72M 2015-10-10T07:33:10.353Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.704 34.761 1503.6567 08:35:28.92M 2015-10-10T07:33:10.553Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.705 34.762 1503.6576 08:35:29.14M 2015-10-10T07:33:10.758Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.705 34.763 1503.6575 08:35:29.34M 2015-10-10T07:33:10.963Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.706 34.764 1503.6589 08:35:29.54M 2015-10-10T07:33:11.163Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.708 34.765 1503.6589 08:35:29.74M 2015-10-10T07:33:11.368Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.709 34.766 1503.6591 08:35:29.94M 2015-10-10T07:33:11.573Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6600 08:35:30.16M 2015-10-10T07:33:11.773Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.710 34.768 1503.6609 08:35:30.36M 2015-10-10T07:33:11.978Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6682 08:35:30.55M 2015-10-10T07:33:12.178Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6633 08:35:30.75M 2015-10-10T07:33:12.383Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.770 1503.6622 08:35:30.95M 2015-10-10T07:33:12.588Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.712 34.769 1503.6617 08:35:31.17M 2015-10-10T07:33:12.788Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6602 08:35:31.37M 2015-10-10T07:33:13.022Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.710 34.768 1503.6598 08:35:31.57M 2015-10-10T07:33:13.193Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6665 08:35:31.77M 2015-10-10T07:33:13.398Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.774 1503.6671 08:35:31.97M 2015-10-10T07:33:13.613Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6682 08:35:32.18M 2015-10-10T07:33:13.803Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6691 08:35:32.40M 2015-10-10T07:33:14.010Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.774 1503.6697 08:35:32.58M 2015-10-10T07:33:14.209Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.717 34.773 1503.6698 08:35:32.78M 2015-10-10T07:33:14.413Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.772 1503.6688 08:35:33.00M 2015-10-10T07:33:14.614Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6687 08:35:33.20M 2015-10-10T07:33:14.820Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6686 08:35:33.40M 2015-10-10T07:33:15.026Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6649 08:35:33.60M 2015-10-10T07:33:15.225Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.710 34.766 1503.6650 08:35:33.80M 2015-10-10T07:33:15.429Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6692 08:35:34.02M 2015-10-10T07:33:15.628Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6702 08:35:34.22M 2015-10-10T07:33:15.862Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.717 34.773 1503.6726 08:35:34.41M 2015-10-10T07:33:16.033Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.719 34.775 1503.6740 08:35:34.61M 2015-10-10T07:33:16.238Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.721 34.777 1503.6759 08:35:34.81M 2015-10-10T07:33:16.443Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.721 34.777 1503.6752 08:35:35.03M 2015-10-10T07:33:16.643Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.721 34.777 1503.6744 08:35:35.23M 2015-10-10T07:33:16.848Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.721 34.778 1503.6743 08:35:35.43M 2015-10-10T07:33:17.053Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.722 34.778 1503.6740 08:35:35.63M 2015-10-10T07:33:17.253Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.722 34.779 1503.6732 08:35:35.83M 2015-10-10T07:33:17.458Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.721 34.779 1503.6724 08:35:36.04M 2015-10-10T07:33:17.666Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.721 34.779 1503.6719 08:35:36.24M 2015-10-10T07:33:17.865Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.722 34.779 1503.6720 08:35:36.44M 2015-10-10T07:33:18.084Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6681 08:35:36.64M 2015-10-10T07:33:18.269Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6681 08:35:36.86M 2015-10-10T07:33:18.474Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.718 34.776 1503.6682 08:35:37.06M 2015-10-10T07:33:18.679Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6630 08:35:37.26M 2015-10-10T07:33:18.879Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6626 08:35:37.46M 2015-10-10T07:33:19.084Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.713 34.772 1503.6630 08:35:37.66M 2015-10-10T07:33:19.283Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6638 08:35:37.86M 2015-10-10T07:33:19.489Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6658 08:35:38.07M 2015-10-10T07:33:19.689Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.716 34.774 1503.6665 08:35:38.27M 2015-10-10T07:33:19.893Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.773 1503.6655 08:35:38.47M 2015-10-10T07:33:20.099Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6648 08:35:38.67M 2015-10-10T07:33:20.306Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6655 08:35:38.87M 2015-10-10T07:33:20.505Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.722 34.779 1503.6730 08:35:39.09M 2015-10-10T07:33:20.742Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.719 34.776 1503.6697 08:35:39.29M 2015-10-10T07:33:20.909Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.776 1503.6699 08:35:39.49M 2015-10-10T07:33:21.113Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.718 34.775 1503.6692 08:35:39.68M 2015-10-10T07:33:21.313Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6685 08:35:39.89M 2015-10-10T07:33:21.519Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6691 08:35:40.10M 2015-10-10T07:33:21.719Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.716 34.773 1503.6683 08:35:40.30M 2015-10-10T07:33:21.924Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.773 1503.6683 08:35:40.50M 2015-10-10T07:33:22.129Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6644 08:35:40.70M 2015-10-10T07:33:22.329Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6638 08:35:40.90M 2015-10-10T07:33:22.554Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6642 08:35:41.12M 2015-10-10T07:33:22.739Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6639 08:35:41.34M 2015-10-10T07:33:22.939Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6641 08:35:41.52M 2015-10-10T07:33:23.145Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.767 1503.6641 08:35:41.72M 2015-10-10T07:33:23.344Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.767 1503.6639 08:35:41.92M 2015-10-10T07:33:23.549Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.767 1503.6633 08:35:42.13M 2015-10-10T07:33:23.754Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.710 34.767 1503.6628 08:35:42.33M 2015-10-10T07:33:23.954Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.711 34.768 1503.6631 08:35:42.53M 2015-10-10T07:33:24.159Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6647 08:35:42.73M 2015-10-10T07:33:24.359Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.713 34.770 1503.6660 08:35:42.93M 2015-10-10T07:33:24.582Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6660 08:35:43.15M 2015-10-10T07:33:24.769Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.772 1503.6660 08:35:43.35M 2015-10-10T07:33:24.969Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.715 34.772 1503.6659 08:35:43.55M 2015-10-10T07:33:25.174Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6652 08:35:43.75M 2015-10-10T07:33:25.379Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.715 34.773 1503.6638 08:35:43.95M 2015-10-10T07:33:25.579Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.714 34.772 1503.6641 08:35:44.17M 2015-10-10T07:33:25.785Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.715 34.773 1503.6644 08:35:44.36M 2015-10-10T07:33:25.984Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.773 1503.6649 08:35:44.56M 2015-10-10T07:33:26.189Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.715 34.772 1503.6655 08:35:44.76M 2015-10-10T07:33:26.394Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.715 34.772 1503.6666 08:35:44.96M 2015-10-10T07:33:26.594Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6703 08:35:45.18M 2015-10-10T07:33:26.799Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6722 08:35:45.38M 2015-10-10T07:33:27.019Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.718 34.774 1503.6725 08:35:45.58M 2015-10-10T07:33:27.204Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.718 34.774 1503.6729 08:35:45.79M 2015-10-10T07:33:27.409Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.717 34.773 1503.6719 08:35:45.97M 2015-10-10T07:33:27.609Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.772 1503.6710 08:35:46.20M 2015-10-10T07:33:27.814Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6716 08:35:46.39M 2015-10-10T07:33:28.014Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6653 08:35:46.59M 2015-10-10T07:33:28.219Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6641 08:35:46.79M 2015-10-10T07:33:28.425Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6627 08:35:47.01M 2015-10-10T07:33:28.662Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.772 1503.6614 08:35:47.21M 2015-10-10T07:33:28.826Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.716 34.774 1503.6639 08:35:47.41M 2015-10-10T07:33:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.771 1503.6587 08:35:47.61M 2015-10-10T07:33:29.234Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.771 1503.6572 08:35:47.81M 2015-10-10T07:33:29.439Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.715 34.775 1503.6606 08:35:48.02M 2015-10-10T07:33:29.639Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.716 34.775 1503.6613 08:35:48.22M 2015-10-10T07:33:29.844Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.716 34.776 1503.6621 08:35:48.42M 2015-10-10T07:33:30.044Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.717 34.777 1503.6631 08:35:48.62M 2015-10-10T07:33:30.249Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.718 34.777 1503.6646 08:35:48.82M 2015-10-10T07:33:30.454Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.719 34.778 1503.6656 08:35:49.04M 2015-10-10T07:33:30.654Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.720 34.779 1503.6670 08:35:49.24M 2015-10-10T07:33:30.859Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.720 34.779 1503.6671 08:35:49.44M 2015-10-10T07:33:31.065Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.720 34.779 1503.6674 08:35:49.64M 2015-10-10T07:33:31.264Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.720 34.779 1503.6675 08:35:49.84M 2015-10-10T07:33:31.484Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.713 34.772 1503.6604 08:35:50.05M 2015-10-10T07:33:31.674Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.715 34.774 1503.6626 08:35:50.27M 2015-10-10T07:33:31.874Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.714 34.773 1503.6610 08:35:50.45M 2015-10-10T07:33:32.079Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.715 34.773 1503.6624 08:35:50.65M 2015-10-10T07:33:32.279Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.714 34.772 1503.6620 08:35:50.85M 2015-10-10T07:33:32.484Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.771 1503.6604 08:35:51.07M 2015-10-10T07:33:32.684Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.767 1503.6566 08:35:51.27M 2015-10-10T07:33:32.889Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.709 34.767 1503.6577 08:35:51.47M 2015-10-10T07:33:33.094Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.709 34.767 1503.6582 08:35:51.67M 2015-10-10T07:33:33.294Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.709 34.767 1503.6577 08:35:51.87M 2015-10-10T07:33:33.500Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.709 34.767 1503.6576 08:35:52.08M 2015-10-10T07:33:33.699Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.709 34.767 1503.6598 08:35:52.29M 2015-10-10T07:33:33.904Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.709 34.766 1503.6604 08:35:52.48M 2015-10-10T07:33:34.109Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6622 08:35:52.68M 2015-10-10T07:33:34.309Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6633 08:35:52.88M 2015-10-10T07:33:34.514Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6635 08:35:53.10M 2015-10-10T07:33:34.714Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.712 34.769 1503.6631 08:35:53.30M 2015-10-10T07:33:34.919Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.711 34.768 1503.6628 08:35:53.50M 2015-10-10T07:33:35.119Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.769 1503.6642 08:35:53.70M 2015-10-10T07:33:35.324Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6639 08:35:53.89M 2015-10-10T07:33:35.529Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6644 08:35:54.11M 2015-10-10T07:33:35.729Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6654 08:35:54.31M 2015-10-10T07:33:35.954Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.769 1503.6661 08:35:54.51M 2015-10-10T07:33:36.139Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6654 08:35:54.73M 2015-10-10T07:33:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6656 08:35:54.91M 2015-10-10T07:33:36.544Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.713 34.769 1503.6685 08:35:55.13M 2015-10-10T07:33:36.783Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.713 34.769 1503.6674 08:35:55.33M 2015-10-10T07:33:36.949Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.712 34.769 1503.6665 08:35:55.53M 2015-10-10T07:33:37.149Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6647 08:35:55.73M 2015-10-10T07:33:37.354Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6633 08:35:55.92M 2015-10-10T07:33:37.582Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6636 08:35:56.14M 2015-10-10T07:33:37.782Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.711 34.768 1503.6643 08:35:56.34M 2015-10-10T07:33:37.959Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.712 34.769 1503.6650 08:35:56.54M 2015-10-10T07:33:38.169Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.711 34.769 1503.6641 08:35:56.74M 2015-10-10T07:33:38.369Z|I-OCEAN7-304-XXXX| 25.82 14.014 41.711 34.769 1503.6643 08:35:56.94M 2015-10-10T07:33:38.574Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.711 34.769 1503.6642 08:35:57.16M 2015-10-10T07:33:38.779Z|I-OCEAN7-304-XXXX| 25.80 14.013 41.712 34.769 1503.6638 08:35:57.36M 2015-10-10T07:33:38.979Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.712 34.770 1503.6641 08:35:57.56M 2015-10-10T07:33:39.184Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.713 34.770 1503.6644 08:35:57.76M 2015-10-10T07:33:39.386Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6631 08:35:57.96M 2015-10-10T07:33:39.589Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6630 08:35:58.17M 2015-10-10T07:33:39.789Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6622 08:35:58.37M 2015-10-10T07:33:39.994Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.771 1503.6628 08:35:58.57M 2015-10-10T07:33:40.199Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.714 34.772 1503.6627 08:35:58.77M 2015-10-10T07:33:40.420Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.713 34.772 1503.6631 08:35:58.97M 2015-10-10T07:33:40.622Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.713 34.772 1503.6615 08:35:59.21M 2015-10-10T07:33:40.804Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.713 34.772 1503.6605 08:35:59.39M 2015-10-10T07:33:41.009Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.714 34.772 1503.6617 08:35:59.59M 2015-10-10T07:33:41.209Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.771 1503.6605 08:35:59.79M 2015-10-10T07:33:41.414Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.771 1503.6609 08:36:00.00M 2015-10-10T07:33:41.619Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.712 34.770 1503.6608 08:36:00.20M 2015-10-10T07:33:41.819Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6598 08:36:00.40M 2015-10-10T07:33:42.027Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.710 34.768 1503.6597 08:36:00.60M 2015-10-10T07:33:42.229Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.768 1503.6592 08:36:00.80M 2015-10-10T07:33:42.429Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.710 34.767 1503.6597 08:36:01.02M 2015-10-10T07:33:42.635Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.709 34.767 1503.6595 08:36:01.22M 2015-10-10T07:33:42.835Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.710 34.767 1503.6592 08:36:01.42M 2015-10-10T07:33:43.040Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.710 34.767 1503.6597 08:36:01.62M 2015-10-10T07:33:43.245Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.709 34.767 1503.6598 08:36:01.81M 2015-10-10T07:33:43.445Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6653 08:36:02.04M 2015-10-10T07:33:43.650Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.713 34.770 1503.6654 08:36:02.23M 2015-10-10T07:33:43.850Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.770 1503.6664 08:36:02.43M 2015-10-10T07:33:44.054Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6643 08:36:02.63M 2015-10-10T07:33:44.259Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6631 08:36:02.83M 2015-10-10T07:33:44.460Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6626 08:36:03.05M 2015-10-10T07:33:44.666Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.711 34.768 1503.6621 08:36:03.25M 2015-10-10T07:33:44.885Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6628 08:36:03.45M 2015-10-10T07:33:45.070Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.712 34.769 1503.6616 08:36:03.66M 2015-10-10T07:33:45.270Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.712 34.769 1503.6617 08:36:03.85M 2015-10-10T07:33:45.475Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.769 1503.6619 08:36:04.06M 2015-10-10T07:33:45.702Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.769 1503.6615 08:36:04.26M 2015-10-10T07:33:45.885Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.711 34.768 1503.6606 08:36:04.46M 2015-10-10T07:33:46.085Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.714 34.772 1503.6638 08:36:04.66M 2015-10-10T07:33:46.290Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.715 34.773 1503.6649 08:36:04.86M 2015-10-10T07:33:46.490Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6660 08:36:05.08M 2015-10-10T07:33:46.695Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.774 1503.6659 08:36:05.28M 2015-10-10T07:33:46.895Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.709 34.767 1503.6582 08:36:05.48M 2015-10-10T07:33:47.100Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.708 34.766 1503.6571 08:36:05.68M 2015-10-10T07:33:47.306Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.765 1503.6569 08:36:05.88M 2015-10-10T07:33:47.543Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.706 34.764 1503.6564 08:36:06.09M 2015-10-10T07:33:47.710Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.698 34.757 1503.6483 08:36:06.29M 2015-10-10T07:33:47.910Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.698 34.756 1503.6488 08:36:06.49M 2015-10-10T07:33:48.115Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.697 34.755 1503.6484 08:36:06.69M 2015-10-10T07:33:48.320Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.696 34.754 1503.6476 08:36:06.89M 2015-10-10T07:33:48.520Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.696 34.754 1503.6470 08:36:07.11M 2015-10-10T07:33:48.742Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.697 34.754 1503.6481 08:36:07.31M 2015-10-10T07:33:48.925Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.698 34.755 1503.6501 08:36:07.51M 2015-10-10T07:33:49.130Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.698 34.756 1503.6509 08:36:07.71M 2015-10-10T07:33:49.350Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.702 34.759 1503.6552 08:36:07.90M 2015-10-10T07:33:49.535Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.703 34.760 1503.6560 08:36:08.14M 2015-10-10T07:33:49.735Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6615 08:36:08.32M 2015-10-10T07:33:49.946Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6614 08:36:08.52M 2015-10-10T07:33:50.145Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.764 1503.6635 08:36:08.72M 2015-10-10T07:33:50.350Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.763 1503.6639 08:36:08.92M 2015-10-10T07:33:50.550Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.708 34.764 1503.6639 08:36:09.14M 2015-10-10T07:33:50.755Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6646 08:36:09.34M 2015-10-10T07:33:50.960Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.710 34.766 1503.6648 08:36:09.54M 2015-10-10T07:33:51.160Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.766 1503.6659 08:36:09.74M 2015-10-10T07:33:51.365Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.766 1503.6665 08:36:09.93M 2015-10-10T07:33:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.766 1503.6677 08:36:10.15M 2015-10-10T07:33:51.770Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.767 1503.6685 08:36:10.35M 2015-10-10T07:33:51.970Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.768 1503.6689 08:36:10.55M 2015-10-10T07:33:52.175Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6693 08:36:10.75M 2015-10-10T07:33:52.375Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6694 08:36:10.95M 2015-10-10T07:33:52.586Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6691 08:36:11.17M 2015-10-10T07:33:52.785Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.724 34.779 1503.6788 08:36:11.37M 2015-10-10T07:33:52.990Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.720 34.776 1503.6752 08:36:11.57M 2015-10-10T07:33:53.190Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.719 34.776 1503.6727 08:36:11.77M 2015-10-10T07:33:53.395Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6705 08:36:11.96M 2015-10-10T07:33:53.600Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.716 34.773 1503.6689 08:36:12.18M 2015-10-10T07:33:53.815Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6674 08:36:12.38M 2015-10-10T07:33:54.000Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.714 34.771 1503.6661 08:36:12.60M 2015-10-10T07:33:54.205Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6658 08:36:12.78M 2015-10-10T07:33:54.410Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6647 08:36:13.00M 2015-10-10T07:33:54.610Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.712 34.769 1503.6646 08:36:13.20M 2015-10-10T07:33:54.815Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.711 34.768 1503.6636 08:36:13.39M 2015-10-10T07:33:55.020Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.711 34.769 1503.6639 08:36:13.60M 2015-10-10T07:33:55.220Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.707 34.764 1503.6580 08:36:13.80M 2015-10-10T07:33:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.764 1503.6573 08:36:14.01M 2015-10-10T07:33:55.625Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.705 34.763 1503.6564 08:36:14.21M 2015-10-10T07:33:55.830Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.706 34.763 1503.6571 08:36:14.41M 2015-10-10T07:33:56.035Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.706 34.764 1503.6571 08:36:14.61M 2015-10-10T07:33:56.235Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6656 08:36:14.81M 2015-10-10T07:33:56.440Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.712 34.770 1503.6641 08:36:15.03M 2015-10-10T07:33:56.640Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.711 34.769 1503.6633 08:36:15.23M 2015-10-10T07:33:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.712 34.770 1503.6654 08:36:15.43M 2015-10-10T07:33:57.050Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6655 08:36:15.63M 2015-10-10T07:33:57.250Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6655 08:36:15.82M 2015-10-10T07:33:57.455Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.713 34.770 1503.6658 08:36:16.04M 2015-10-10T07:33:57.660Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.713 34.771 1503.6655 08:36:16.24M 2015-10-10T07:33:57.860Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.714 34.771 1503.6655 08:36:16.44M 2015-10-10T07:33:58.065Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.714 34.772 1503.6648 08:36:16.64M 2015-10-10T07:33:58.285Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.715 34.772 1503.6682 08:36:16.84M 2015-10-10T07:33:58.470Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6677 08:36:17.08M 2015-10-10T07:33:58.670Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6666 08:36:17.26M 2015-10-10T07:33:58.875Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.715 34.773 1503.6669 08:36:17.46M 2015-10-10T07:33:59.075Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.772 1503.6676 08:36:17.66M 2015-10-10T07:33:59.280Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6682 08:36:17.85M 2015-10-10T07:33:59.485Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6650 08:36:18.07M 2015-10-10T07:33:59.685Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6680 08:36:18.27M 2015-10-10T07:33:59.890Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.772 1503.6685 08:36:18.47M 2015-10-10T07:34:00.090Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6680 08:36:18.67M 2015-10-10T07:34:00.295Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6669 08:36:18.87M 2015-10-10T07:34:00.500Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.770 1503.6653 08:36:19.09M 2015-10-10T07:34:00.705Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6635 08:36:19.29M 2015-10-10T07:34:00.905Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.708 34.765 1503.6597 08:36:19.49M 2015-10-10T07:34:01.110Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.708 34.765 1503.6594 08:36:19.69M 2015-10-10T07:34:01.315Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6678 08:36:19.89M 2015-10-10T07:34:01.510Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.717 34.773 1503.6683 08:36:20.10M 2015-10-10T07:34:01.715Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.717 34.774 1503.6688 08:36:20.30M 2015-10-10T07:34:01.942Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6705 08:36:20.50M 2015-10-10T07:34:02.125Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.720 34.777 1503.6714 08:36:20.70M 2015-10-10T07:34:02.325Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.719 34.775 1503.6710 08:36:20.90M 2015-10-10T07:34:02.530Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.722 34.778 1503.6749 08:36:21.12M 2015-10-10T07:34:02.750Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.723 34.779 1503.6755 08:36:21.32M 2015-10-10T07:34:02.936Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.724 34.780 1503.6766 08:36:21.53M 2015-10-10T07:34:03.140Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.724 34.780 1503.6770 08:36:21.72M 2015-10-10T07:34:03.340Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.725 34.781 1503.6790 08:36:21.91M 2015-10-10T07:34:03.546Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.726 34.782 1503.6802 08:36:22.13M 2015-10-10T07:34:03.751Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.727 34.783 1503.6807 08:36:22.33M 2015-10-10T07:34:03.950Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6698 08:36:22.53M 2015-10-10T07:34:04.155Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.715 34.775 1503.6610 08:36:22.73M 2015-10-10T07:34:04.355Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.713 34.773 1503.6589 08:36:22.93M 2015-10-10T07:34:04.560Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.712 34.771 1503.6584 08:36:23.14M 2015-10-10T07:34:04.765Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.770 1503.6578 08:36:23.35M 2015-10-10T07:34:04.965Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.709 34.768 1503.6571 08:36:23.55M 2015-10-10T07:34:05.170Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.708 34.767 1503.6564 08:36:23.74M 2015-10-10T07:34:05.370Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.707 34.765 1503.6569 08:36:23.94M 2015-10-10T07:34:05.575Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.708 34.765 1503.6589 08:36:24.16M 2015-10-10T07:34:05.780Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.765 1503.6602 08:36:24.36M 2015-10-10T07:34:05.980Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.708 34.766 1503.6597 08:36:24.56M 2015-10-10T07:34:06.186Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.766 1503.6597 08:36:24.76M 2015-10-10T07:34:06.390Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6595 08:36:24.96M 2015-10-10T07:34:06.590Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.767 1503.6591 08:36:25.18M 2015-10-10T07:34:06.795Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.768 1503.6589 08:36:25.38M 2015-10-10T07:34:06.996Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.769 1503.6593 08:36:25.58M 2015-10-10T07:34:07.216Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6602 08:36:25.77M 2015-10-10T07:34:07.401Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6600 08:36:26.01M 2015-10-10T07:34:07.606Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6597 08:36:26.19M 2015-10-10T07:34:07.811Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.717 34.775 1503.6648 08:36:26.39M 2015-10-10T07:34:08.011Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.716 34.775 1503.6648 08:36:26.59M 2015-10-10T07:34:08.216Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.716 34.775 1503.6649 08:36:26.79M 2015-10-10T07:34:08.416Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.708 34.767 1503.6556 08:36:27.01M 2015-10-10T07:34:08.621Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.707 34.766 1503.6538 08:36:27.21M 2015-10-10T07:34:08.821Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.706 34.765 1503.6523 08:36:27.41M 2015-10-10T07:34:09.026Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.705 34.765 1503.6517 08:36:27.60M 2015-10-10T07:34:09.226Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.706 34.765 1503.6534 08:36:27.80M 2015-10-10T07:34:09.431Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6685 08:36:28.02M 2015-10-10T07:34:09.636Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.719 34.777 1503.6699 08:36:28.22M 2015-10-10T07:34:09.836Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.718 34.775 1503.6709 08:36:28.42M 2015-10-10T07:34:10.041Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6704 08:36:28.62M 2015-10-10T07:34:10.246Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.716 34.774 1503.6660 08:36:28.82M 2015-10-10T07:34:10.451Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.715 34.773 1503.6648 08:36:29.04M 2015-10-10T07:34:10.651Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.714 34.772 1503.6637 08:36:29.24M 2015-10-10T07:34:10.856Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.712 34.771 1503.6609 08:36:29.44M 2015-10-10T07:34:11.056Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.710 34.769 1503.6581 08:36:29.64M 2015-10-10T07:34:11.261Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.709 34.768 1503.6571 08:36:29.83M 2015-10-10T07:34:11.502Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.711 34.771 1503.6588 08:36:30.05M 2015-10-10T07:34:11.686Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.712 34.771 1503.6587 08:36:30.25M 2015-10-10T07:34:11.902Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.714 34.773 1503.6614 08:36:30.47M 2015-10-10T07:34:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.715 34.774 1503.6627 08:36:30.65M 2015-10-10T07:34:12.276Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.712 34.771 1503.6604 08:36:30.85M 2015-10-10T07:34:12.476Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.710 34.769 1503.6588 08:36:31.07M 2015-10-10T07:34:12.681Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.709 34.768 1503.6575 08:36:31.26M 2015-10-10T07:34:12.886Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.708 34.766 1503.6569 08:36:31.46M 2015-10-10T07:34:13.091Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.709 34.767 1503.6584 08:36:31.66M 2015-10-10T07:34:13.291Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.711 34.769 1503.6615 08:36:31.86M 2015-10-10T07:34:13.491Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.715 34.772 1503.6660 08:36:32.08M 2015-10-10T07:34:13.696Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.716 34.773 1503.6677 08:36:32.28M 2015-10-10T07:34:13.901Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.717 34.774 1503.6693 08:36:32.48M 2015-10-10T07:34:14.101Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6683 08:36:32.68M 2015-10-10T07:34:14.306Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.718 34.776 1503.6693 08:36:32.88M 2015-10-10T07:34:14.511Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.719 34.777 1503.6703 08:36:33.10M 2015-10-10T07:34:14.711Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.720 34.778 1503.6719 08:36:33.30M 2015-10-10T07:34:14.911Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.775 1503.6681 08:36:33.50M 2015-10-10T07:34:15.116Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.775 1503.6686 08:36:33.69M 2015-10-10T07:34:15.342Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.717 34.774 1503.6674 08:36:33.89M 2015-10-10T07:34:15.521Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6664 08:36:34.11M 2015-10-10T07:34:15.731Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.716 34.774 1503.6661 08:36:34.31M 2015-10-10T07:34:15.931Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6646 08:36:34.51M 2015-10-10T07:34:16.151Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.714 34.772 1503.6635 08:36:34.71M 2015-10-10T07:34:16.336Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6626 08:36:34.92M 2015-10-10T07:34:16.536Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6635 08:36:35.13M 2015-10-10T07:34:16.741Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.714 34.772 1503.6643 08:36:35.32M 2015-10-10T07:34:16.982Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.712 34.770 1503.6608 08:36:35.53M 2015-10-10T07:34:17.182Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.711 34.769 1503.6606 08:36:35.72M 2015-10-10T07:34:17.351Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.712 34.770 1503.6608 08:36:35.92M 2015-10-10T07:34:17.551Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.712 34.770 1503.6606 08:36:36.14M 2015-10-10T07:34:17.756Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6619 08:36:36.34M 2015-10-10T07:34:17.961Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.713 34.771 1503.6622 08:36:36.54M 2015-10-10T07:34:18.161Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.710 34.769 1503.6586 08:36:36.74M 2015-10-10T07:34:18.366Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.710 34.769 1503.6583 08:36:36.94M 2015-10-10T07:34:18.566Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.711 34.769 1503.6603 08:36:37.16M 2015-10-10T07:34:18.771Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6604 08:36:37.35M 2015-10-10T07:34:18.976Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.711 34.769 1503.6605 08:36:37.55M 2015-10-10T07:34:19.181Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.711 34.769 1503.6609 08:36:37.75M 2015-10-10T07:34:19.381Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.711 34.769 1503.6604 08:36:37.95M 2015-10-10T07:34:19.586Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.711 34.768 1503.6608 08:36:38.17M 2015-10-10T07:34:19.786Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.768 1503.6603 08:36:38.37M 2015-10-10T07:34:19.991Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.711 34.768 1503.6610 08:36:38.57M 2015-10-10T07:34:20.191Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.710 34.768 1503.6610 08:36:38.77M 2015-10-10T07:34:20.396Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.710 34.770 1503.6554 08:36:38.97M 2015-10-10T07:34:20.616Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.709 34.769 1503.6544 08:36:39.19M 2015-10-10T07:34:20.801Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.709 34.769 1503.6522 08:36:39.40M 2015-10-10T07:34:21.006Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.709 34.769 1503.6528 08:36:39.59M 2015-10-10T07:34:21.211Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.709 34.769 1503.6527 08:36:39.78M 2015-10-10T07:34:21.411Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6550 08:36:40.00M 2015-10-10T07:34:21.616Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.711 34.771 1503.6556 08:36:40.20M 2015-10-10T07:34:21.816Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.711 34.771 1503.6564 08:36:40.40M 2015-10-10T07:34:22.021Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.712 34.771 1503.6582 08:36:40.60M 2015-10-10T07:34:22.222Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.707 34.767 1503.6549 08:36:40.80M 2015-10-10T07:34:22.426Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.707 34.766 1503.6548 08:36:41.02M 2015-10-10T07:34:22.662Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.706 34.765 1503.6543 08:36:41.22M 2015-10-10T07:34:22.836Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.705 34.764 1503.6536 08:36:41.42M 2015-10-10T07:34:23.036Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.704 34.763 1503.6539 08:36:41.62M 2015-10-10T07:34:23.241Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.703 34.761 1503.6532 08:36:41.81M 2015-10-10T07:34:23.441Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.702 34.760 1503.6538 08:36:42.03M 2015-10-10T07:34:23.646Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.703 34.760 1503.6547 08:36:42.23M 2015-10-10T07:34:23.851Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.704 34.761 1503.6567 08:36:42.43M 2015-10-10T07:34:24.051Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.705 34.762 1503.6576 08:36:42.63M 2015-10-10T07:34:24.251Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6588 08:36:42.83M 2015-10-10T07:34:24.456Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.712 34.769 1503.6642 08:36:43.04M 2015-10-10T07:34:24.656Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.712 34.769 1503.6637 08:36:43.25M 2015-10-10T07:34:24.861Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6650 08:36:43.44M 2015-10-10T07:34:25.081Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.713 34.770 1503.6654 08:36:43.64M 2015-10-10T07:34:25.266Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.764 1503.6588 08:36:43.86M 2015-10-10T07:34:25.502Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6595 08:36:44.06M 2015-10-10T07:34:25.676Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6655 08:36:44.26M 2015-10-10T07:34:25.876Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6682 08:36:44.46M 2015-10-10T07:34:26.081Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.716 34.772 1503.6698 08:36:44.66M 2015-10-10T07:34:26.281Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6713 08:36:44.86M 2015-10-10T07:34:26.486Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.718 34.774 1503.6716 08:36:45.08M 2015-10-10T07:34:26.691Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.718 34.775 1503.6725 08:36:45.28M 2015-10-10T07:34:26.891Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6646 08:36:45.47M 2015-10-10T07:34:27.096Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6644 08:36:45.67M 2015-10-10T07:34:27.301Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6637 08:36:45.87M 2015-10-10T07:34:27.501Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.713 34.770 1503.6682 08:36:46.09M 2015-10-10T07:34:27.706Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.715 34.772 1503.6694 08:36:46.29M 2015-10-10T07:34:27.907Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6687 08:36:46.49M 2015-10-10T07:34:28.112Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.714 34.773 1503.6605 08:36:46.69M 2015-10-10T07:34:28.317Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.772 1503.6588 08:36:46.89M 2015-10-10T07:34:28.517Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6572 08:36:47.11M 2015-10-10T07:34:28.722Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.712 34.772 1503.6570 08:36:47.31M 2015-10-10T07:34:28.922Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.712 34.772 1503.6580 08:36:47.50M 2015-10-10T07:34:29.143Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6580 08:36:47.70M 2015-10-10T07:34:29.327Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.712 34.772 1503.6580 08:36:47.90M 2015-10-10T07:34:29.547Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.713 34.773 1503.6593 08:36:48.12M 2015-10-10T07:34:29.737Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.714 34.774 1503.6611 08:36:48.34M 2015-10-10T07:34:29.937Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.716 34.775 1503.6630 08:36:48.52M 2015-10-10T07:34:30.142Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.715 34.775 1503.6631 08:36:48.72M 2015-10-10T07:34:30.341Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.774 1503.6636 08:36:48.92M 2015-10-10T07:34:30.551Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.716 34.775 1503.6649 08:36:49.13M 2015-10-10T07:34:30.751Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.714 34.773 1503.6622 08:36:49.34M 2015-10-10T07:34:30.957Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.713 34.771 1503.6621 08:36:49.54M 2015-10-10T07:34:31.157Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.712 34.771 1503.6621 08:36:49.74M 2015-10-10T07:34:31.362Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.719 34.776 1503.6692 08:36:49.93M 2015-10-10T07:34:31.562Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.720 34.777 1503.6709 08:36:50.15M 2015-10-10T07:34:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.720 34.777 1503.6715 08:36:50.35M 2015-10-10T07:34:31.972Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.719 34.777 1503.6714 08:36:50.55M 2015-10-10T07:34:32.172Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.776 1503.6705 08:36:50.75M 2015-10-10T07:34:32.377Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.718 34.775 1503.6696 08:36:50.95M 2015-10-10T07:34:32.577Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.774 1503.6667 08:36:51.17M 2015-10-10T07:34:32.782Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6654 08:36:51.36M 2015-10-10T07:34:32.982Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6641 08:36:51.56M 2015-10-10T07:34:33.187Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6642 08:36:51.76M 2015-10-10T07:34:33.392Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.708 34.766 1503.6580 08:36:51.96M 2015-10-10T07:34:33.592Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.707 34.765 1503.6567 08:36:52.18M 2015-10-10T07:34:33.797Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.706 34.764 1503.6563 08:36:52.38M 2015-10-10T07:34:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.706 34.764 1503.6556 08:36:52.58M 2015-10-10T07:34:34.202Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.707 34.764 1503.6570 08:36:52.84M 2015-10-10T07:34:34.402Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.707 34.764 1503.6581 08:36:53.00M 2015-10-10T07:34:34.607Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.707 34.764 1503.6588 08:36:53.19M 2015-10-10T07:34:34.812Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.707 34.765 1503.6575 08:36:53.40M 2015-10-10T07:34:35.012Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.708 34.766 1503.6580 08:36:53.59M 2015-10-10T07:34:35.217Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.709 34.767 1503.6594 08:36:53.79M 2015-10-10T07:34:35.422Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.711 34.768 1503.6620 08:36:54.01M 2015-10-10T07:34:35.622Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6630 08:36:54.21M 2015-10-10T07:34:35.827Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.711 34.768 1503.6627 08:36:54.41M 2015-10-10T07:34:36.062Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.707 34.764 1503.6583 08:36:54.61M 2015-10-10T07:34:36.232Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6648 08:36:54.81M 2015-10-10T07:34:36.437Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6669 08:36:55.03M 2015-10-10T07:34:36.642Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6667 08:36:55.23M 2015-10-10T07:34:36.842Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6666 08:36:55.43M 2015-10-10T07:34:37.042Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6658 08:36:55.62M 2015-10-10T07:34:37.247Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.712 34.769 1503.6641 08:36:55.82M 2015-10-10T07:34:37.452Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6685 08:36:56.04M 2015-10-10T07:34:37.652Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.714 34.771 1503.6666 08:36:56.24M 2015-10-10T07:34:37.857Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.770 1503.6649 08:36:56.44M 2015-10-10T07:34:38.057Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6639 08:36:56.64M 2015-10-10T07:34:38.262Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.710 34.767 1503.6616 08:36:56.84M 2015-10-10T07:34:38.482Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.708 34.765 1503.6605 08:36:57.06M 2015-10-10T07:34:38.672Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.764 1503.6583 08:36:57.27M 2015-10-10T07:34:38.872Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6598 08:36:57.45M 2015-10-10T07:34:39.072Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.709 34.767 1503.6605 08:36:57.65M 2015-10-10T07:34:39.277Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.711 34.768 1503.6626 08:36:57.85M 2015-10-10T07:34:39.482Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.769 1503.6639 08:36:58.07M 2015-10-10T07:34:39.682Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.714 34.771 1503.6666 08:36:58.27M 2015-10-10T07:34:39.887Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6691 08:36:58.47M 2015-10-10T07:34:40.087Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.776 1503.6719 08:36:58.67M 2015-10-10T07:34:40.292Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.721 34.778 1503.6750 08:36:58.87M 2015-10-10T07:34:40.497Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.713 34.769 1503.6659 08:36:59.09M 2015-10-10T07:34:40.702Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.713 34.769 1503.6652 08:36:59.29M 2015-10-10T07:34:40.902Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.770 1503.6652 08:36:59.48M 2015-10-10T07:34:41.107Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6658 08:36:59.68M 2015-10-10T07:34:41.312Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6654 08:36:59.88M 2015-10-10T07:34:41.512Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.719 34.776 1503.6711 08:37:00.10M 2015-10-10T07:34:41.717Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.777 1503.6729 08:37:00.30M 2015-10-10T07:34:41.917Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.720 34.776 1503.6725 08:37:00.50M 2015-10-10T07:34:42.117Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.775 1503.6713 08:37:00.70M 2015-10-10T07:34:42.322Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.717 34.774 1503.6699 08:37:00.90M 2015-10-10T07:34:42.522Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6678 08:37:01.11M 2015-10-10T07:34:42.732Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6664 08:37:01.31M 2015-10-10T07:34:42.947Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6653 08:37:01.52M 2015-10-10T07:34:43.132Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.768 1503.6639 08:37:01.73M 2015-10-10T07:34:43.337Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.710 34.767 1503.6632 08:37:01.91M 2015-10-10T07:34:43.542Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.766 1503.6630 08:37:02.13M 2015-10-10T07:34:43.742Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.709 34.765 1503.6619 08:37:02.33M 2015-10-10T07:34:43.947Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.764 1503.6611 08:37:02.53M 2015-10-10T07:34:44.197Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.707 34.763 1503.6602 08:37:02.73M 2015-10-10T07:34:44.352Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.706 34.763 1503.6592 08:37:02.97M 2015-10-10T07:34:44.557Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.706 34.762 1503.6581 08:37:03.15M 2015-10-10T07:34:44.757Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.705 34.762 1503.6582 08:37:03.35M 2015-10-10T07:34:44.962Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.704 34.761 1503.6580 08:37:03.54M 2015-10-10T07:34:45.167Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6578 08:37:03.74M 2015-10-10T07:34:45.372Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.704 34.761 1503.6577 08:37:03.94M 2015-10-10T07:34:45.572Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.766 1503.6643 08:37:04.16M 2015-10-10T07:34:45.777Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.711 34.767 1503.6661 08:37:04.36M 2015-10-10T07:34:45.977Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.767 1503.6672 08:37:04.56M 2015-10-10T07:34:46.182Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.713 34.769 1503.6693 08:37:04.76M 2015-10-10T07:34:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6724 08:37:04.96M 2015-10-10T07:34:46.587Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6714 08:37:05.18M 2015-10-10T07:34:46.792Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6710 08:37:05.37M 2015-10-10T07:34:46.992Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.771 1503.6702 08:37:05.58M 2015-10-10T07:34:47.197Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 08:37:05.77M 2015-10-10T07:34:47.417Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.714 34.770 1503.6697 08:37:05.97M 2015-10-10T07:34:47.602Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.769 1503.6689 08:37:06.21M 2015-10-10T07:34:47.807Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.711 34.767 1503.6671 08:37:06.39M 2015-10-10T07:34:48.007Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.711 34.767 1503.6669 08:37:06.59M 2015-10-10T07:34:48.212Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.712 34.768 1503.6667 08:37:06.79M 2015-10-10T07:34:48.412Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.768 1503.6661 08:37:07.01M 2015-10-10T07:34:48.617Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.711 34.768 1503.6653 08:37:07.20M 2015-10-10T07:34:48.822Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6654 08:37:07.40M 2015-10-10T07:34:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.712 34.769 1503.6646 08:37:07.60M 2015-10-10T07:34:49.272Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.768 1503.6639 08:37:07.80M 2015-10-10T07:34:49.427Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6654 08:37:08.07M 2015-10-10T07:34:49.632Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6654 08:37:08.22M 2015-10-10T07:34:49.837Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6656 08:37:08.42M 2015-10-10T07:34:50.062Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6664 08:37:08.62M 2015-10-10T07:34:50.242Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6677 08:37:08.82M 2015-10-10T07:34:50.462Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.715 34.772 1503.6676 08:37:09.04M 2015-10-10T07:34:50.642Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.709 34.766 1503.6605 08:37:09.23M 2015-10-10T07:34:50.847Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.707 34.765 1503.6589 08:37:09.43M 2015-10-10T07:34:51.057Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.706 34.763 1503.6577 08:37:09.63M 2015-10-10T07:34:51.257Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6597 08:37:09.83M 2015-10-10T07:34:51.462Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6608 08:37:10.05M 2015-10-10T07:34:51.662Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.708 34.765 1503.6625 08:37:10.25M 2015-10-10T07:34:51.882Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.708 34.765 1503.6624 08:37:10.45M 2015-10-10T07:34:52.068Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6705 08:37:10.66M 2015-10-10T07:34:52.268Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6705 08:37:10.85M 2015-10-10T07:34:52.472Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6703 08:37:11.06M 2015-10-10T07:34:52.678Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.771 1503.6702 08:37:11.26M 2015-10-10T07:34:52.883Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.772 1503.6697 08:37:11.46M 2015-10-10T07:34:53.083Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6681 08:37:11.66M 2015-10-10T07:34:53.288Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6683 08:37:11.86M 2015-10-10T07:34:53.493Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6697 08:37:12.08M 2015-10-10T07:34:53.692Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.719 34.775 1503.6733 08:37:12.28M 2015-10-10T07:34:53.892Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.720 34.776 1503.6737 08:37:12.48M 2015-10-10T07:34:54.098Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.721 34.776 1503.6744 08:37:12.68M 2015-10-10T07:34:54.303Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.718 34.774 1503.6709 08:37:12.88M 2015-10-10T07:34:54.508Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.718 34.774 1503.6700 08:37:13.10M 2015-10-10T07:34:54.708Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.719 34.776 1503.6698 08:37:13.30M 2015-10-10T07:34:54.908Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.720 34.777 1503.6708 08:37:13.49M 2015-10-10T07:34:55.112Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.721 34.778 1503.6715 08:37:13.69M 2015-10-10T07:34:55.318Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.721 34.778 1503.6718 08:37:13.89M 2015-10-10T07:34:55.518Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.721 34.778 1503.6709 08:37:14.11M 2015-10-10T07:34:55.723Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.721 34.779 1503.6708 08:37:14.31M 2015-10-10T07:34:55.928Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.722 34.780 1503.6713 08:37:14.51M 2015-10-10T07:34:56.142Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.712 34.770 1503.6602 08:37:14.71M 2015-10-10T07:34:56.348Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.710 34.769 1503.6582 08:37:14.91M 2015-10-10T07:34:56.533Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.708 34.767 1503.6559 08:37:15.14M 2015-10-10T07:34:56.738Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.707 34.766 1503.6556 08:37:15.32M 2015-10-10T07:34:56.943Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.718 34.776 1503.6678 08:37:15.52M 2015-10-10T07:34:57.143Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.720 34.777 1503.6700 08:37:15.72M 2015-10-10T07:34:57.348Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.778 1503.6713 08:37:15.92M 2015-10-10T07:34:57.548Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6721 08:37:16.14M 2015-10-10T07:34:57.753Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.722 34.779 1503.6730 08:37:16.34M 2015-10-10T07:34:57.953Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.722 34.779 1503.6731 08:37:16.54M 2015-10-10T07:34:58.158Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.721 34.779 1503.6720 08:37:16.73M 2015-10-10T07:34:58.363Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.721 34.778 1503.6708 08:37:16.93M 2015-10-10T07:34:58.568Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.719 34.776 1503.6694 08:37:17.15M 2015-10-10T07:34:58.768Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.717 34.774 1503.6696 08:37:17.35M 2015-10-10T07:34:58.973Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.709 34.766 1503.6621 08:37:17.55M 2015-10-10T07:34:59.182Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.708 34.765 1503.6620 08:37:17.75M 2015-10-10T07:34:59.378Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6605 08:37:17.95M 2015-10-10T07:34:59.583Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.707 34.764 1503.6593 08:37:18.17M 2015-10-10T07:34:59.783Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.707 34.764 1503.6605 08:37:18.37M 2015-10-10T07:34:59.988Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.708 34.765 1503.6609 08:37:18.57M 2015-10-10T07:35:00.188Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.709 34.766 1503.6619 08:37:18.77M 2015-10-10T07:35:00.393Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.709 34.766 1503.6632 08:37:18.97M 2015-10-10T07:35:00.598Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6635 08:37:19.19M 2015-10-10T07:35:00.818Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6638 08:37:19.38M 2015-10-10T07:35:01.003Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.770 1503.6698 08:37:19.60M 2015-10-10T07:35:01.203Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.713 34.768 1503.6675 08:37:19.78M 2015-10-10T07:35:01.408Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.768 1503.6674 08:37:20.00M 2015-10-10T07:35:01.613Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.712 34.768 1503.6675 08:37:20.20M 2015-10-10T07:35:01.813Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.709 34.765 1503.6621 08:37:20.40M 2015-10-10T07:35:02.018Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.709 34.766 1503.6627 08:37:20.60M 2015-10-10T07:35:02.218Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.766 1503.6633 08:37:20.80M 2015-10-10T07:35:02.426Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.710 34.766 1503.6642 08:37:21.02M 2015-10-10T07:35:02.628Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6653 08:37:21.21M 2015-10-10T07:35:02.862Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.710 34.766 1503.6649 08:37:21.41M 2015-10-10T07:35:03.033Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.712 34.768 1503.6678 08:37:21.61M 2015-10-10T07:35:03.233Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6683 08:37:21.81M 2015-10-10T07:35:03.438Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.714 34.769 1503.6688 08:37:22.03M 2015-10-10T07:35:03.638Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.767 1503.6659 08:37:22.23M 2015-10-10T07:35:03.848Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.711 34.767 1503.6660 08:37:22.43M 2015-10-10T07:35:04.048Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6652 08:37:22.63M 2015-10-10T07:35:04.248Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6655 08:37:22.83M 2015-10-10T07:35:04.453Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6655 08:37:23.04M 2015-10-10T07:35:04.658Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.711 34.767 1503.6665 08:37:23.25M 2015-10-10T07:35:04.903Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6666 08:37:23.44M 2015-10-10T07:35:05.063Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.766 1503.6638 08:37:23.64M 2015-10-10T07:35:05.283Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.765 1503.6630 08:37:23.84M 2015-10-10T07:35:05.468Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.707 34.764 1503.6606 08:37:24.08M 2015-10-10T07:35:05.668Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.765 1503.6608 08:37:24.26M 2015-10-10T07:35:05.878Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.709 34.766 1503.6617 08:37:24.46M 2015-10-10T07:35:06.078Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.708 34.765 1503.6615 08:37:24.66M 2015-10-10T07:35:06.278Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.708 34.765 1503.6602 08:37:24.85M 2015-10-10T07:35:06.483Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.707 34.765 1503.6592 08:37:25.07M 2015-10-10T07:35:06.688Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6616 08:37:25.28M 2015-10-10T07:35:06.888Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.710 34.768 1503.6621 08:37:25.47M 2015-10-10T07:35:07.093Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6620 08:37:25.67M 2015-10-10T07:35:07.293Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.711 34.769 1503.6621 08:37:25.87M 2015-10-10T07:35:07.498Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.717 34.775 1503.6681 08:37:26.09M 2015-10-10T07:35:07.706Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.718 34.776 1503.6683 08:37:26.29M 2015-10-10T07:35:07.908Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.719 34.777 1503.6692 08:37:26.49M 2015-10-10T07:35:08.108Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.720 34.778 1503.6705 08:37:26.69M 2015-10-10T07:35:08.308Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.720 34.778 1503.6693 08:37:26.89M 2015-10-10T07:35:08.513Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.720 34.778 1503.6693 08:37:27.10M 2015-10-10T07:35:08.718Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.721 34.779 1503.6697 08:37:27.30M 2015-10-10T07:35:08.918Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.722 34.780 1503.6707 08:37:27.50M 2015-10-10T07:35:09.123Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.722 34.780 1503.6714 08:37:27.70M 2015-10-10T07:35:09.323Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.723 34.781 1503.6714 08:37:27.90M 2015-10-10T07:35:09.528Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.724 34.781 1503.6724 08:37:28.12M 2015-10-10T07:35:09.748Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.721 34.779 1503.6697 08:37:28.32M 2015-10-10T07:35:09.933Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.721 34.779 1503.6707 08:37:28.53M 2015-10-10T07:35:10.142Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.715 34.773 1503.6637 08:37:28.72M 2015-10-10T07:35:10.338Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.714 34.772 1503.6631 08:37:28.91M 2015-10-10T07:35:10.548Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.713 34.771 1503.6626 08:37:29.13M 2015-10-10T07:35:10.748Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.712 34.770 1503.6616 08:37:29.33M 2015-10-10T07:35:10.948Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6617 08:37:29.53M 2015-10-10T07:35:11.153Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.714 34.771 1503.6627 08:37:29.73M 2015-10-10T07:35:11.358Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.714 34.772 1503.6622 08:37:29.93M 2015-10-10T07:35:11.558Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.714 34.772 1503.6622 08:37:30.15M 2015-10-10T07:35:11.763Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.714 34.772 1503.6624 08:37:30.35M 2015-10-10T07:35:11.963Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.714 34.772 1503.6619 08:37:30.55M 2015-10-10T07:35:12.168Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.714 34.772 1503.6616 08:37:30.75M 2015-10-10T07:35:12.368Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6608 08:37:30.94M 2015-10-10T07:35:12.573Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.713 34.771 1503.6606 08:37:31.16M 2015-10-10T07:35:12.779Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.713 34.771 1503.6615 08:37:31.36M 2015-10-10T07:35:12.979Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.712 34.771 1503.6620 08:37:31.56M 2015-10-10T07:35:13.222Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6624 08:37:31.76M 2015-10-10T07:35:13.384Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6632 08:37:31.96M 2015-10-10T07:35:13.589Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.714 34.772 1503.6636 08:37:32.18M 2015-10-10T07:35:13.793Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.715 34.773 1503.6656 08:37:32.38M 2015-10-10T07:35:13.993Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.708 34.766 1503.6589 08:37:32.58M 2015-10-10T07:35:14.213Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.708 34.766 1503.6587 08:37:32.77M 2015-10-10T07:35:14.403Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.717 34.774 1503.6678 08:37:33.01M 2015-10-10T07:35:14.608Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.718 34.775 1503.6698 08:37:33.19M 2015-10-10T07:35:14.808Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.718 34.775 1503.6702 08:37:33.39M 2015-10-10T07:35:15.013Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.716 34.773 1503.6687 08:37:33.59M 2015-10-10T07:35:15.213Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.715 34.772 1503.6675 08:37:33.79M 2015-10-10T07:35:15.418Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.714 34.771 1503.6661 08:37:34.01M 2015-10-10T07:35:15.618Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.713 34.770 1503.6649 08:37:34.21M 2015-10-10T07:35:15.825Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.712 34.770 1503.6647 08:37:34.41M 2015-10-10T07:35:16.028Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.712 34.769 1503.6636 08:37:34.61M 2015-10-10T07:35:16.229Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.710 34.768 1503.6617 08:37:34.81M 2015-10-10T07:35:16.433Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6620 08:37:35.03M 2015-10-10T07:35:16.634Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.710 34.768 1503.6626 08:37:35.22M 2015-10-10T07:35:16.839Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.710 34.768 1503.6621 08:37:35.42M 2015-10-10T07:35:17.039Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.710 34.768 1503.6611 08:37:35.62M 2015-10-10T07:35:17.244Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.711 34.768 1503.6620 08:37:35.82M 2015-10-10T07:35:17.449Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.769 1503.6626 08:37:36.04M 2015-10-10T07:35:17.649Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6642 08:37:36.24M 2015-10-10T07:35:17.854Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.713 34.770 1503.6646 08:37:36.44M 2015-10-10T07:35:18.059Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.770 1503.6659 08:37:36.63M 2015-10-10T07:35:18.259Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6669 08:37:36.84M 2015-10-10T07:35:18.502Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6680 08:37:37.05M 2015-10-10T07:35:18.684Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6685 08:37:37.25M 2015-10-10T07:35:18.869Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6688 08:37:37.47M 2015-10-10T07:35:19.074Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6687 08:37:37.65M 2015-10-10T07:35:19.303Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6696 08:37:37.85M 2015-10-10T07:35:19.474Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6700 08:37:38.07M 2015-10-10T07:35:19.681Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6691 08:37:38.27M 2015-10-10T07:35:19.879Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6697 08:37:38.46M 2015-10-10T07:35:20.084Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6702 08:37:38.66M 2015-10-10T07:35:20.302Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.773 1503.6702 08:37:38.86M 2015-10-10T07:35:20.494Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6704 08:37:39.08M 2015-10-10T07:35:20.694Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.716 34.772 1503.6707 08:37:39.28M 2015-10-10T07:35:20.899Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6704 08:37:39.48M 2015-10-10T07:35:21.099Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.772 1503.6704 08:37:39.68M 2015-10-10T07:35:21.304Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.773 1503.6700 08:37:39.88M 2015-10-10T07:35:21.509Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.717 34.774 1503.6703 08:37:40.10M 2015-10-10T07:35:21.709Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.718 34.775 1503.6716 08:37:40.30M 2015-10-10T07:35:21.914Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.772 1503.6700 08:37:40.50M 2015-10-10T07:35:22.114Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.772 1503.6693 08:37:40.69M 2015-10-10T07:35:22.319Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.772 1503.6697 08:37:40.89M 2015-10-10T07:35:22.524Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.716 34.772 1503.6703 08:37:41.12M 2015-10-10T07:35:22.724Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.716 34.772 1503.6711 08:37:41.31M 2015-10-10T07:35:22.942Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6722 08:37:41.51M 2015-10-10T07:35:23.149Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.714 34.770 1503.6689 08:37:41.71M 2015-10-10T07:35:23.339Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.714 34.770 1503.6686 08:37:41.93M 2015-10-10T07:35:23.539Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6698 08:37:42.13M 2015-10-10T07:35:23.739Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6704 08:37:42.33M 2015-10-10T07:35:23.944Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6708 08:37:42.53M 2015-10-10T07:35:24.149Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.772 1503.6708 08:37:42.72M 2015-10-10T07:35:24.345Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6704 08:37:42.92M 2015-10-10T07:35:24.554Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6703 08:37:43.14M 2015-10-10T07:35:24.754Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6692 08:37:43.34M 2015-10-10T07:35:24.959Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6683 08:37:43.54M 2015-10-10T07:35:25.164Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.716 34.773 1503.6676 08:37:43.74M 2015-10-10T07:35:25.364Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.715 34.772 1503.6671 08:37:43.94M 2015-10-10T07:35:25.583Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.715 34.772 1503.6660 08:37:44.16M 2015-10-10T07:35:25.774Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.716 34.772 1503.6664 08:37:44.36M 2015-10-10T07:35:25.974Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6661 08:37:44.56M 2015-10-10T07:35:26.174Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6663 08:37:44.76M 2015-10-10T07:35:26.379Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6670 08:37:44.95M 2015-10-10T07:35:26.584Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6666 08:37:45.17M 2015-10-10T07:35:26.789Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.716 34.773 1503.6660 08:37:45.37M 2015-10-10T07:35:26.989Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.716 34.773 1503.6656 08:37:45.57M 2015-10-10T07:35:27.189Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.715 34.773 1503.6649 08:37:45.77M 2015-10-10T07:35:27.394Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.715 34.772 1503.6648 08:37:45.97M 2015-10-10T07:35:27.614Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.714 34.771 1503.6647 08:37:46.19M 2015-10-10T07:35:27.804Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.770 1503.6635 08:37:46.40M 2015-10-10T07:35:28.004Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.715 34.772 1503.6671 08:37:46.59M 2015-10-10T07:35:28.209Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.772 1503.6677 08:37:46.79M 2015-10-10T07:35:28.414Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.776 1503.6720 08:37:47.01M 2015-10-10T07:35:28.614Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.720 34.776 1503.6714 08:37:47.20M 2015-10-10T07:35:28.819Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.776 1503.6718 08:37:47.40M 2015-10-10T07:35:29.019Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.719 34.775 1503.6719 08:37:47.60M 2015-10-10T07:35:29.224Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.718 34.774 1503.6705 08:37:47.80M 2015-10-10T07:35:29.426Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6670 08:37:48.02M 2015-10-10T07:35:29.629Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.715 34.772 1503.6672 08:37:48.22M 2015-10-10T07:35:29.834Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6663 08:37:48.42M 2015-10-10T07:35:30.034Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.714 34.771 1503.6661 08:37:48.62M 2015-10-10T07:35:30.239Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.724 34.780 1503.6769 08:37:48.82M 2015-10-10T07:35:30.439Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.725 34.781 1503.6780 08:37:49.03M 2015-10-10T07:35:30.644Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.725 34.781 1503.6783 08:37:49.23M 2015-10-10T07:35:30.844Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.782 1503.6792 08:37:49.43M 2015-10-10T07:35:31.049Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.782 1503.6794 08:37:49.63M 2015-10-10T07:35:31.254Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.726 34.781 1503.6802 08:37:49.83M 2015-10-10T07:35:31.454Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.726 34.781 1503.6803 08:37:50.05M 2015-10-10T07:35:31.659Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.725 34.781 1503.6798 08:37:50.25M 2015-10-10T07:35:31.902Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.723 34.779 1503.6782 08:37:50.45M 2015-10-10T07:35:32.084Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.721 34.777 1503.6766 08:37:50.65M 2015-10-10T07:35:32.269Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6681 08:37:50.86M 2015-10-10T07:35:32.469Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6683 08:37:51.06M 2015-10-10T07:35:32.674Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.767 1503.6671 08:37:51.26M 2015-10-10T07:35:32.874Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.711 34.766 1503.6666 08:37:51.46M 2015-10-10T07:35:33.079Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.765 1503.6656 08:37:51.66M 2015-10-10T07:35:33.284Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6691 08:37:51.86M 2015-10-10T07:35:33.489Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6703 08:37:52.08M 2015-10-10T07:35:33.689Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.770 1503.6719 08:37:52.28M 2015-10-10T07:35:33.902Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.716 34.771 1503.6721 08:37:52.48M 2015-10-10T07:35:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.717 34.772 1503.6725 08:37:52.68M 2015-10-10T07:35:34.299Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.773 1503.6725 08:37:52.88M 2015-10-10T07:35:34.499Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6746 08:37:53.09M 2015-10-10T07:35:34.707Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.720 34.775 1503.6759 08:37:53.29M 2015-10-10T07:35:34.905Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.720 34.775 1503.6754 08:37:53.49M 2015-10-10T07:35:35.109Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.719 34.774 1503.6748 08:37:53.69M 2015-10-10T07:35:35.314Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.718 34.774 1503.6740 08:37:53.89M 2015-10-10T07:35:35.514Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.718 34.773 1503.6727 08:37:54.11M 2015-10-10T07:35:35.719Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6708 08:37:54.31M 2015-10-10T07:35:35.924Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.716 34.772 1503.6700 08:37:54.51M 2015-10-10T07:35:36.125Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.716 34.771 1503.6707 08:37:54.71M 2015-10-10T07:35:36.329Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.715 34.771 1503.6704 08:37:54.90M 2015-10-10T07:35:36.550Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6687 08:37:55.12M 2015-10-10T07:35:36.734Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6691 08:37:55.34M 2015-10-10T07:35:36.939Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6696 08:37:55.52M 2015-10-10T07:35:37.139Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.770 1503.6699 08:37:55.72M 2015-10-10T07:35:37.346Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.715 34.771 1503.6702 08:37:55.92M 2015-10-10T07:35:37.550Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6683 08:37:56.14M 2015-10-10T07:35:37.750Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6682 08:37:56.34M 2015-10-10T07:35:37.950Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.714 34.770 1503.6686 08:37:56.53M 2015-10-10T07:35:38.155Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.714 34.770 1503.6694 08:37:56.73M 2015-10-10T07:35:38.360Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.710 34.766 1503.6646 08:37:56.93M 2015-10-10T07:35:38.565Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.766 1503.6644 08:37:57.15M 2015-10-10T07:35:38.765Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6637 08:37:57.35M 2015-10-10T07:35:38.969Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.764 1503.6625 08:37:57.55M 2015-10-10T07:35:39.169Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.708 34.764 1503.6620 08:37:57.75M 2015-10-10T07:35:39.375Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.708 34.765 1503.6610 08:37:57.95M 2015-10-10T07:35:39.575Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.708 34.764 1503.6611 08:37:58.17M 2015-10-10T07:35:39.779Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.707 34.764 1503.6611 08:37:58.37M 2015-10-10T07:35:39.987Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.708 34.765 1503.6625 08:37:58.56M 2015-10-10T07:35:40.187Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.709 34.765 1503.6628 08:37:58.76M 2015-10-10T07:35:40.390Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.710 34.766 1503.6639 08:37:58.96M 2015-10-10T07:35:40.590Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.767 1503.6638 08:37:59.18M 2015-10-10T07:35:40.795Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.711 34.768 1503.6647 08:37:59.38M 2015-10-10T07:35:41.015Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6656 08:37:59.58M 2015-10-10T07:35:41.205Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6660 08:37:59.80M 2015-10-10T07:35:41.400Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6664 08:38:00.00M 2015-10-10T07:35:41.605Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6659 08:38:00.20M 2015-10-10T07:35:41.810Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.714 34.771 1503.6660 08:38:00.39M 2015-10-10T07:35:42.015Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6674 08:38:00.60M 2015-10-10T07:35:42.215Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6676 08:38:00.80M 2015-10-10T07:35:42.420Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6681 08:38:01.01M 2015-10-10T07:35:42.626Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.715 34.772 1503.6676 08:38:01.21M 2015-10-10T07:35:42.825Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.772 1503.6674 08:38:01.41M 2015-10-10T07:35:43.062Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.771 1503.6658 08:38:01.61M 2015-10-10T07:35:43.230Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6658 08:38:01.81M 2015-10-10T07:35:43.462Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6654 08:38:02.03M 2015-10-10T07:35:43.640Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6658 08:38:02.23M 2015-10-10T07:35:43.840Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.770 1503.6658 08:38:02.43M 2015-10-10T07:35:44.040Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6647 08:38:02.62M 2015-10-10T07:35:44.259Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.769 1503.6643 08:38:02.82M 2015-10-10T07:35:44.450Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.769 1503.6636 08:38:03.04M 2015-10-10T07:35:44.650Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.712 34.769 1503.6626 08:38:03.24M 2015-10-10T07:35:44.855Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.716 34.773 1503.6675 08:38:03.44M 2015-10-10T07:35:45.060Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.717 34.773 1503.6688 08:38:03.64M 2015-10-10T07:35:45.260Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.716 34.773 1503.6687 08:38:03.84M 2015-10-10T07:35:45.480Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6678 08:38:04.06M 2015-10-10T07:35:45.665Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6681 08:38:04.27M 2015-10-10T07:35:45.870Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6683 08:38:04.46M 2015-10-10T07:35:46.075Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.715 34.771 1503.6676 08:38:04.66M 2015-10-10T07:35:46.275Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.771 1503.6672 08:38:04.85M 2015-10-10T07:35:46.480Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.714 34.770 1503.6659 08:38:05.07M 2015-10-10T07:35:46.680Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6648 08:38:05.27M 2015-10-10T07:35:46.902Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.768 1503.6630 08:38:05.47M 2015-10-10T07:35:47.090Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.713 34.769 1503.6648 08:38:05.67M 2015-10-10T07:35:47.290Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.715 34.771 1503.6674 08:38:05.87M 2015-10-10T07:35:47.490Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.716 34.773 1503.6681 08:38:06.09M 2015-10-10T07:35:47.700Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.717 34.773 1503.6691 08:38:06.28M 2015-10-10T07:35:47.900Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.718 34.774 1503.6711 08:38:06.49M 2015-10-10T07:35:48.105Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.719 34.774 1503.6730 08:38:06.69M 2015-10-10T07:35:48.310Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6676 08:38:06.88M 2015-10-10T07:35:48.510Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6674 08:38:07.10M 2015-10-10T07:35:48.715Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6666 08:38:07.30M 2015-10-10T07:35:48.915Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.710 34.767 1503.6646 08:38:07.50M 2015-10-10T07:35:49.120Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.709 34.766 1503.6630 08:38:07.70M 2015-10-10T07:35:49.320Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.711 34.767 1503.6650 08:38:07.90M 2015-10-10T07:35:49.525Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.712 34.768 1503.6664 08:38:08.12M 2015-10-10T07:35:49.730Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6670 08:38:08.32M 2015-10-10T07:35:49.946Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6669 08:38:08.52M 2015-10-10T07:35:50.130Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.770 1503.6665 08:38:08.73M 2015-10-10T07:35:50.335Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6665 08:38:08.91M 2015-10-10T07:35:50.540Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.771 1503.6669 08:38:09.13M 2015-10-10T07:35:50.740Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6678 08:38:09.33M 2015-10-10T07:35:50.945Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.770 1503.6667 08:38:09.53M 2015-10-10T07:35:51.150Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6661 08:38:09.73M 2015-10-10T07:35:51.355Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6660 08:38:09.93M 2015-10-10T07:35:51.555Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6663 08:38:10.15M 2015-10-10T07:35:51.782Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.714 34.771 1503.6664 08:38:10.34M 2015-10-10T07:35:51.960Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6665 08:38:10.54M 2015-10-10T07:35:52.165Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.770 1503.6661 08:38:10.74M 2015-10-10T07:35:52.365Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6654 08:38:10.94M 2015-10-10T07:35:52.570Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6663 08:38:11.16M 2015-10-10T07:35:52.775Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.714 34.771 1503.6659 08:38:11.36M 2015-10-10T07:35:52.975Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.714 34.771 1503.6654 08:38:11.56M 2015-10-10T07:35:53.180Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.771 1503.6661 08:38:11.76M 2015-10-10T07:35:53.380Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6677 08:38:11.96M 2015-10-10T07:35:53.585Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6675 08:38:12.18M 2015-10-10T07:35:53.790Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:38:12.38M 2015-10-10T07:35:53.990Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6680 08:38:12.57M 2015-10-10T07:35:54.195Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:38:12.77M 2015-10-10T07:35:54.415Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6680 08:38:12.97M 2015-10-10T07:35:54.600Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6681 08:38:13.21M 2015-10-10T07:35:54.805Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6691 08:38:13.39M 2015-10-10T07:35:55.005Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6697 08:38:13.59M 2015-10-10T07:35:55.210Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.773 1503.6705 08:38:13.79M 2015-10-10T07:35:55.415Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.773 1503.6713 08:38:14.01M 2015-10-10T07:35:55.615Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6730 08:38:14.21M 2015-10-10T07:35:55.820Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.715 34.771 1503.6704 08:38:14.41M 2015-10-10T07:35:56.020Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6696 08:38:14.61M 2015-10-10T07:35:56.220Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6691 08:38:14.80M 2015-10-10T07:35:56.431Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6678 08:38:15.02M 2015-10-10T07:35:56.630Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6672 08:38:15.22M 2015-10-10T07:35:56.835Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.712 34.768 1503.6664 08:38:15.42M 2015-10-10T07:35:57.062Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6654 08:38:15.62M 2015-10-10T07:35:57.240Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.767 1503.6639 08:38:15.82M 2015-10-10T07:35:57.440Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6641 08:38:16.04M 2015-10-10T07:35:57.645Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6641 08:38:16.24M 2015-10-10T07:35:57.850Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.711 34.768 1503.6636 08:38:16.44M 2015-10-10T07:35:58.055Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.768 1503.6624 08:38:16.64M 2015-10-10T07:35:58.255Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.711 34.767 1503.6627 08:38:16.83M 2015-10-10T07:35:58.460Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.767 1503.6631 08:38:17.05M 2015-10-10T07:35:58.660Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.711 34.768 1503.6631 08:38:17.25M 2015-10-10T07:35:58.880Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.711 34.767 1503.6636 08:38:17.45M 2015-10-10T07:35:59.066Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6630 08:38:17.67M 2015-10-10T07:35:59.270Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6627 08:38:17.85M 2015-10-10T07:35:59.470Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6625 08:38:18.07M 2015-10-10T07:35:59.675Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6628 08:38:18.26M 2015-10-10T07:35:59.880Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.710 34.767 1503.6631 08:38:18.46M 2015-10-10T07:36:00.085Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.710 34.767 1503.6642 08:38:18.66M 2015-10-10T07:36:00.285Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.710 34.767 1503.6646 08:38:18.86M 2015-10-10T07:36:00.490Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.711 34.766 1503.6672 08:38:19.08M 2015-10-10T07:36:00.690Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.711 34.766 1503.6687 08:38:19.28M 2015-10-10T07:36:00.890Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.712 34.767 1503.6709 08:38:19.48M 2015-10-10T07:36:01.095Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.712 34.766 1503.6709 08:38:19.68M 2015-10-10T07:36:01.300Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.712 34.766 1503.6710 08:38:19.88M 2015-10-10T07:36:01.505Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.712 34.766 1503.6710 08:38:20.10M 2015-10-10T07:36:01.706Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.712 34.766 1503.6704 08:38:20.30M 2015-10-10T07:36:01.917Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.712 34.766 1503.6719 08:38:20.49M 2015-10-10T07:36:02.110Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6722 08:38:20.69M 2015-10-10T07:36:02.316Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.767 1503.6724 08:38:20.89M 2015-10-10T07:36:02.521Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.713 34.768 1503.6722 08:38:21.11M 2015-10-10T07:36:02.721Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.713 34.768 1503.6715 08:38:21.31M 2015-10-10T07:36:02.926Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6714 08:38:21.51M 2015-10-10T07:36:03.131Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.714 34.769 1503.6710 08:38:21.71M 2015-10-10T07:36:03.346Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.713 34.768 1503.6704 08:38:21.91M 2015-10-10T07:36:03.531Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6702 08:38:22.14M 2015-10-10T07:36:03.736Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.712 34.767 1503.6692 08:38:22.32M 2015-10-10T07:36:03.941Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.712 34.767 1503.6687 08:38:22.53M 2015-10-10T07:36:04.141Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.767 1503.6696 08:38:22.72M 2015-10-10T07:36:04.347Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6703 08:38:22.92M 2015-10-10T07:36:04.551Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.768 1503.6707 08:38:23.14M 2015-10-10T07:36:04.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6707 08:38:23.34M 2015-10-10T07:36:04.951Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.769 1503.6689 08:38:23.54M 2015-10-10T07:36:05.156Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.770 1503.6687 08:38:23.74M 2015-10-10T07:36:05.361Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.714 34.769 1503.6687 08:38:23.94M 2015-10-10T07:36:05.566Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6696 08:38:24.16M 2015-10-10T07:36:05.771Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6696 08:38:24.36M 2015-10-10T07:36:05.971Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.768 1503.6687 08:38:24.55M 2015-10-10T07:36:06.176Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6682 08:38:24.75M 2015-10-10T07:36:06.376Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.713 34.768 1503.6683 08:38:24.95M 2015-10-10T07:36:06.581Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6685 08:38:25.17M 2015-10-10T07:36:06.781Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6676 08:38:25.37M 2015-10-10T07:36:06.987Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6669 08:38:25.57M 2015-10-10T07:36:07.191Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6677 08:38:25.77M 2015-10-10T07:36:07.391Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.714 34.771 1503.6685 08:38:25.97M 2015-10-10T07:36:07.596Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6686 08:38:26.19M 2015-10-10T07:36:07.816Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6688 08:38:26.39M 2015-10-10T07:36:08.001Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6692 08:38:26.60M 2015-10-10T07:36:08.206Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.771 1503.6698 08:38:26.78M 2015-10-10T07:36:08.411Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.715 34.771 1503.6700 08:38:27.00M 2015-10-10T07:36:08.611Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.715 34.771 1503.6713 08:38:27.20M 2015-10-10T07:36:08.811Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.771 1503.6707 08:38:27.40M 2015-10-10T07:36:09.016Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6710 08:38:27.60M 2015-10-10T07:36:09.216Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6710 08:38:27.80M 2015-10-10T07:36:09.421Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.772 1503.6710 08:38:28.02M 2015-10-10T07:36:09.626Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.772 1503.6716 08:38:28.22M 2015-10-10T07:36:09.826Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.716 34.771 1503.6719 08:38:28.41M 2015-10-10T07:36:10.031Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6716 08:38:28.61M 2015-10-10T07:36:10.231Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.771 1503.6719 08:38:28.81M 2015-10-10T07:36:10.441Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.716 34.772 1503.6722 08:38:29.03M 2015-10-10T07:36:10.641Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.715 34.771 1503.6708 08:38:29.23M 2015-10-10T07:36:10.846Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.771 1503.6699 08:38:29.43M 2015-10-10T07:36:11.046Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.715 34.771 1503.6689 08:38:29.63M 2015-10-10T07:36:11.251Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.722 34.778 1503.6761 08:38:29.83M 2015-10-10T07:36:11.456Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.723 34.779 1503.6776 08:38:30.05M 2015-10-10T07:36:11.656Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.724 34.780 1503.6770 08:38:30.25M 2015-10-10T07:36:11.862Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.723 34.780 1503.6768 08:38:30.45M 2015-10-10T07:36:12.061Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.722 34.779 1503.6748 08:38:30.64M 2015-10-10T07:36:12.281Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.721 34.778 1503.6733 08:38:30.84M 2015-10-10T07:36:12.471Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.720 34.777 1503.6725 08:38:31.08M 2015-10-10T07:36:12.671Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.710 34.767 1503.6593 08:38:31.26M 2015-10-10T07:36:12.871Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6584 08:38:31.46M 2015-10-10T07:36:13.076Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.708 34.766 1503.6571 08:38:31.66M 2015-10-10T07:36:13.281Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.708 34.766 1503.6575 08:38:31.86M 2015-10-10T07:36:13.481Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.707 34.766 1503.6564 08:38:32.08M 2015-10-10T07:36:13.691Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.708 34.766 1503.6575 08:38:32.27M 2015-10-10T07:36:13.903Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6589 08:38:32.47M 2015-10-10T07:36:14.102Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.708 34.766 1503.6599 08:38:32.67M 2015-10-10T07:36:14.296Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6609 08:38:32.87M 2015-10-10T07:36:14.496Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.711 34.768 1503.6630 08:38:33.09M 2015-10-10T07:36:14.701Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.712 34.769 1503.6652 08:38:33.29M 2015-10-10T07:36:14.906Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.714 34.770 1503.6671 08:38:33.49M 2015-10-10T07:36:15.106Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.715 34.771 1503.6685 08:38:33.69M 2015-10-10T07:36:15.311Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.716 34.772 1503.6689 08:38:33.89M 2015-10-10T07:36:15.511Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.716 34.773 1503.6697 08:38:34.11M 2015-10-10T07:36:15.716Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.717 34.773 1503.6714 08:38:34.31M 2015-10-10T07:36:15.921Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.773 1503.6722 08:38:34.51M 2015-10-10T07:36:16.121Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.718 34.773 1503.6748 08:38:34.70M 2015-10-10T07:36:16.321Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.717 34.772 1503.6748 08:38:34.90M 2015-10-10T07:36:16.526Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.717 34.772 1503.6750 08:38:35.12M 2015-10-10T07:36:16.746Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.716 34.771 1503.6742 08:38:35.32M 2015-10-10T07:36:16.936Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.716 34.771 1503.6737 08:38:35.54M 2015-10-10T07:36:17.136Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.715 34.771 1503.6722 08:38:35.72M 2015-10-10T07:36:17.341Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.771 1503.6713 08:38:35.92M 2015-10-10T07:36:17.547Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.771 1503.6705 08:38:36.14M 2015-10-10T07:36:17.746Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6687 08:38:36.34M 2015-10-10T07:36:17.982Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6688 08:38:36.53M 2015-10-10T07:36:18.151Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6687 08:38:36.73M 2015-10-10T07:36:18.356Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.714 34.770 1503.6697 08:38:36.93M 2015-10-10T07:36:18.582Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.770 1503.6700 08:38:37.15M 2015-10-10T07:36:18.761Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.770 1503.6699 08:38:37.35M 2015-10-10T07:36:18.966Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.715 34.771 1503.6694 08:38:37.55M 2015-10-10T07:36:19.166Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6688 08:38:37.75M 2015-10-10T07:36:19.371Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.715 34.771 1503.6691 08:38:37.95M 2015-10-10T07:36:19.576Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.715 34.771 1503.6692 08:38:38.17M 2015-10-10T07:36:19.776Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.716 34.772 1503.6693 08:38:38.37M 2015-10-10T07:36:19.983Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.716 34.772 1503.6707 08:38:38.57M 2015-10-10T07:36:20.181Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.717 34.773 1503.6719 08:38:38.76M 2015-10-10T07:36:20.386Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.717 34.772 1503.6721 08:38:38.96M 2015-10-10T07:36:20.591Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6722 08:38:39.18M 2015-10-10T07:36:20.791Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6735 08:38:39.38M 2015-10-10T07:36:20.996Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6698 08:38:39.58M 2015-10-10T07:36:21.211Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.718 34.773 1503.6738 08:38:39.78M 2015-10-10T07:36:21.401Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6742 08:38:40.01M 2015-10-10T07:36:21.606Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6704 08:38:40.20M 2015-10-10T07:36:21.806Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.771 1503.6692 08:38:40.39M 2015-10-10T07:36:22.006Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.714 34.770 1503.6667 08:38:40.59M 2015-10-10T07:36:22.211Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.715 34.772 1503.6681 08:38:40.79M 2015-10-10T07:36:22.416Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.717 34.773 1503.6691 08:38:41.01M 2015-10-10T07:36:22.616Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.718 34.774 1503.6693 08:38:41.21M 2015-10-10T07:36:22.821Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.719 34.775 1503.6698 08:38:41.41M 2015-10-10T07:36:23.027Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.776 1503.6715 08:38:41.61M 2015-10-10T07:36:23.232Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.720 34.777 1503.6726 08:38:41.81M 2015-10-10T07:36:23.432Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.721 34.777 1503.6729 08:38:42.03M 2015-10-10T07:36:23.636Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.722 34.778 1503.6732 08:38:42.22M 2015-10-10T07:36:23.836Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.721 34.778 1503.6724 08:38:42.42M 2015-10-10T07:36:24.036Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.712 34.769 1503.6631 08:38:42.62M 2015-10-10T07:36:24.242Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.768 1503.6626 08:38:42.82M 2015-10-10T07:36:24.446Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.710 34.767 1503.6616 08:38:43.04M 2015-10-10T07:36:24.651Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.766 1503.6602 08:38:43.24M 2015-10-10T07:36:24.851Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.709 34.766 1503.6589 08:38:43.44M 2015-10-10T07:36:25.062Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.765 1503.6604 08:38:43.64M 2015-10-10T07:36:25.256Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.709 34.765 1503.6615 08:38:43.84M 2015-10-10T07:36:25.461Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.709 34.765 1503.6620 08:38:44.06M 2015-10-10T07:36:25.682Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.765 1503.6632 08:38:44.25M 2015-10-10T07:36:25.867Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.710 34.766 1503.6647 08:38:44.47M 2015-10-10T07:36:26.072Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.711 34.767 1503.6656 08:38:44.65M 2015-10-10T07:36:26.272Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.767 1503.6669 08:38:44.85M 2015-10-10T07:36:26.476Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.768 1503.6683 08:38:45.07M 2015-10-10T07:36:26.677Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.768 1503.6702 08:38:45.27M 2015-10-10T07:36:26.882Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.767 1503.6689 08:38:45.47M 2015-10-10T07:36:27.082Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.711 34.766 1503.6676 08:38:45.67M 2015-10-10T07:36:27.287Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.710 34.765 1503.6667 08:38:45.86M 2015-10-10T07:36:27.492Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.710 34.765 1503.6667 08:38:46.08M 2015-10-10T07:36:27.702Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.709 34.765 1503.6655 08:38:46.28M 2015-10-10T07:36:27.897Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.709 34.765 1503.6648 08:38:46.48M 2015-10-10T07:36:28.097Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6646 08:38:46.68M 2015-10-10T07:36:28.307Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6635 08:38:46.88M 2015-10-10T07:36:28.507Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.709 34.766 1503.6637 08:38:47.10M 2015-10-10T07:36:28.712Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.710 34.766 1503.6649 08:38:47.30M 2015-10-10T07:36:28.912Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.710 34.767 1503.6647 08:38:47.50M 2015-10-10T07:36:29.117Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.767 1503.6648 08:38:47.70M 2015-10-10T07:36:29.322Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.711 34.768 1503.6648 08:38:47.90M 2015-10-10T07:36:29.522Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6648 08:38:48.12M 2015-10-10T07:36:29.722Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6644 08:38:48.32M 2015-10-10T07:36:29.927Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.712 34.769 1503.6641 08:38:48.51M 2015-10-10T07:36:30.148Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.713 34.770 1503.6656 08:38:48.71M 2015-10-10T07:36:30.332Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.713 34.771 1503.6652 08:38:48.93M 2015-10-10T07:36:30.537Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6643 08:38:49.13M 2015-10-10T07:36:30.737Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.771 1503.6636 08:38:49.33M 2015-10-10T07:36:30.942Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6632 08:38:49.53M 2015-10-10T07:36:31.183Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.713 34.770 1503.6632 08:38:49.73M 2015-10-10T07:36:31.347Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.713 34.770 1503.6622 08:38:49.92M 2015-10-10T07:36:31.552Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.770 1503.6626 08:38:50.14M 2015-10-10T07:36:31.752Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.769 1503.6624 08:38:50.34M 2015-10-10T07:36:31.957Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.712 34.770 1503.6626 08:38:50.54M 2015-10-10T07:36:32.162Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.713 34.770 1503.6636 08:38:50.74M 2015-10-10T07:36:32.362Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.712 34.769 1503.6639 08:38:50.94M 2015-10-10T07:36:32.567Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6650 08:38:51.16M 2015-10-10T07:36:32.772Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.712 34.769 1503.6658 08:38:51.36M 2015-10-10T07:36:32.972Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.708 34.765 1503.6602 08:38:51.56M 2015-10-10T07:36:33.172Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6603 08:38:51.76M 2015-10-10T07:36:33.377Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.707 34.764 1503.6603 08:38:51.95M 2015-10-10T07:36:33.582Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.707 34.763 1503.6605 08:38:52.18M 2015-10-10T07:36:33.782Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.706 34.763 1503.6600 08:38:52.38M 2015-10-10T07:36:33.987Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.707 34.763 1503.6599 08:38:52.57M 2015-10-10T07:36:34.192Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.707 34.763 1503.6610 08:38:52.77M 2015-10-10T07:36:34.397Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.706 34.762 1503.6609 08:38:52.97M 2015-10-10T07:36:34.612Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.707 34.762 1503.6619 08:38:53.19M 2015-10-10T07:36:34.822Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.707 34.763 1503.6617 08:38:53.40M 2015-10-10T07:36:35.002Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.708 34.763 1503.6626 08:38:53.59M 2015-10-10T07:36:35.207Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.708 34.764 1503.6636 08:38:53.79M 2015-10-10T07:36:35.407Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.709 34.765 1503.6643 08:38:54.01M 2015-10-10T07:36:35.612Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.710 34.766 1503.6650 08:38:54.20M 2015-10-10T07:36:35.817Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.710 34.766 1503.6647 08:38:54.40M 2015-10-10T07:36:36.022Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.711 34.767 1503.6654 08:38:54.60M 2015-10-10T07:36:36.222Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.768 1503.6671 08:38:54.80M 2015-10-10T07:36:36.427Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.768 1503.6671 08:38:55.02M 2015-10-10T07:36:36.622Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.712 34.768 1503.6669 08:38:55.22M 2015-10-10T07:36:36.832Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.712 34.768 1503.6674 08:38:55.42M 2015-10-10T07:36:37.032Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.767 1503.6680 08:38:55.62M 2015-10-10T07:36:37.237Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.712 34.767 1503.6681 08:38:55.82M 2015-10-10T07:36:37.437Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.712 34.768 1503.6681 08:38:56.03M 2015-10-10T07:36:37.642Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6678 08:38:56.23M 2015-10-10T07:36:37.842Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6678 08:38:56.43M 2015-10-10T07:36:38.047Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6678 08:38:56.63M 2015-10-10T07:36:38.252Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6676 08:38:56.83M 2015-10-10T07:36:38.452Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6674 08:38:57.05M 2015-10-10T07:36:38.657Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6672 08:38:57.25M 2015-10-10T07:36:38.862Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6675 08:38:57.45M 2015-10-10T07:36:39.082Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.713 34.769 1503.6664 08:38:57.65M 2015-10-10T07:36:39.262Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6661 08:38:57.86M 2015-10-10T07:36:39.503Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6660 08:38:58.06M 2015-10-10T07:36:39.672Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.713 34.769 1503.6661 08:38:58.26M 2015-10-10T07:36:39.877Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6659 08:38:58.46M 2015-10-10T07:36:40.082Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.714 34.771 1503.6659 08:38:58.66M 2015-10-10T07:36:40.282Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.714 34.771 1503.6661 08:38:58.86M 2015-10-10T07:36:40.482Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6659 08:38:59.08M 2015-10-10T07:36:40.687Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.714 34.770 1503.6656 08:38:59.28M 2015-10-10T07:36:40.892Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.713 34.770 1503.6647 08:38:59.48M 2015-10-10T07:36:41.092Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.714 34.770 1503.6655 08:38:59.68M 2015-10-10T07:36:41.292Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6663 08:38:59.88M 2015-10-10T07:36:41.497Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6667 08:39:00.09M 2015-10-10T07:36:41.702Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.714 34.770 1503.6671 08:39:00.29M 2015-10-10T07:36:41.907Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6674 08:39:00.49M 2015-10-10T07:36:42.107Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6676 08:39:00.69M 2015-10-10T07:36:42.307Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6677 08:39:00.89M 2015-10-10T07:36:42.543Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.714 34.772 1503.6633 08:39:01.11M 2015-10-10T07:36:42.722Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.714 34.771 1503.6626 08:39:01.31M 2015-10-10T07:36:42.922Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6620 08:39:01.51M 2015-10-10T07:36:43.122Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6606 08:39:01.71M 2015-10-10T07:36:43.327Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.713 34.771 1503.6604 08:39:01.91M 2015-10-10T07:36:43.547Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6611 08:39:02.13M 2015-10-10T07:36:43.737Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.713 34.771 1503.6609 08:39:02.34M 2015-10-10T07:36:43.937Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.713 34.771 1503.6613 08:39:02.52M 2015-10-10T07:36:44.137Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.713 34.771 1503.6615 08:39:02.72M 2015-10-10T07:36:44.342Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.713 34.771 1503.6624 08:39:02.92M 2015-10-10T07:36:44.542Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6628 08:39:03.14M 2015-10-10T07:36:44.747Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.712 34.770 1503.6633 08:39:03.34M 2015-10-10T07:36:44.952Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6639 08:39:03.54M 2015-10-10T07:36:45.152Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.712 34.769 1503.6646 08:39:03.74M 2015-10-10T07:36:45.382Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.769 1503.6654 08:39:03.93M 2015-10-10T07:36:45.557Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.712 34.768 1503.6656 08:39:04.15M 2015-10-10T07:36:45.762Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6663 08:39:04.35M 2015-10-10T07:36:45.967Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.712 34.768 1503.6666 08:39:04.55M 2015-10-10T07:36:46.167Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.712 34.768 1503.6680 08:39:04.75M 2015-10-10T07:36:46.372Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.712 34.768 1503.6680 08:39:04.95M 2015-10-10T07:36:46.577Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.712 34.768 1503.6678 08:39:05.17M 2015-10-10T07:36:46.777Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6681 08:39:05.37M 2015-10-10T07:36:46.982Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.713 34.769 1503.6682 08:39:05.57M 2015-10-10T07:36:47.188Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.713 34.769 1503.6674 08:39:05.77M 2015-10-10T07:36:47.387Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.713 34.769 1503.6666 08:39:05.97M 2015-10-10T07:36:47.592Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.713 34.769 1503.6666 08:39:06.18M 2015-10-10T07:36:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.713 34.769 1503.6680 08:39:06.38M 2015-10-10T07:36:48.012Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.713 34.769 1503.6683 08:39:06.58M 2015-10-10T07:36:48.202Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.713 34.769 1503.6687 08:39:06.79M 2015-10-10T07:36:48.403Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.713 34.768 1503.6689 08:39:07.00M 2015-10-10T07:36:48.608Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.713 34.768 1503.6687 08:39:07.20M 2015-10-10T07:36:48.808Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6688 08:39:07.40M 2015-10-10T07:36:49.023Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6682 08:39:07.60M 2015-10-10T07:36:49.213Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.767 1503.6680 08:39:07.80M 2015-10-10T07:36:49.423Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.712 34.767 1503.6686 08:39:08.01M 2015-10-10T07:36:49.623Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6680 08:39:08.21M 2015-10-10T07:36:49.823Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6693 08:39:08.41M 2015-10-10T07:36:50.028Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6697 08:39:08.61M 2015-10-10T07:36:50.233Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6691 08:39:08.81M 2015-10-10T07:36:50.433Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.712 34.767 1503.6683 08:39:09.03M 2015-10-10T07:36:50.663Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.767 1503.6697 08:39:09.23M 2015-10-10T07:36:50.838Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6693 08:39:09.42M 2015-10-10T07:36:51.043Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.713 34.767 1503.6692 08:39:09.62M 2015-10-10T07:36:51.248Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.712 34.767 1503.6689 08:39:09.83M 2015-10-10T07:36:51.448Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6694 08:39:10.05M 2015-10-10T07:36:51.648Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6697 08:39:10.24M 2015-10-10T07:36:51.862Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6697 08:39:10.44M 2015-10-10T07:36:52.058Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.767 1503.6703 08:39:10.64M 2015-10-10T07:36:52.263Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6707 08:39:10.84M 2015-10-10T07:36:52.478Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6707 08:39:11.06M 2015-10-10T07:36:52.668Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6700 08:39:11.27M 2015-10-10T07:36:52.873Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.713 34.768 1503.6704 08:39:11.46M 2015-10-10T07:36:53.073Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6691 08:39:11.66M 2015-10-10T07:36:53.278Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6686 08:39:11.85M 2015-10-10T07:36:53.478Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6691 08:39:12.07M 2015-10-10T07:36:53.683Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6687 08:39:12.27M 2015-10-10T07:36:53.888Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6696 08:39:12.47M 2015-10-10T07:36:54.088Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6691 08:39:12.67M 2015-10-10T07:36:54.288Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6691 08:39:12.87M 2015-10-10T07:36:54.493Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6687 08:39:13.09M 2015-10-10T07:36:54.698Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.770 1503.6681 08:39:13.29M 2015-10-10T07:36:54.898Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6683 08:39:13.49M 2015-10-10T07:36:55.103Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6680 08:39:13.69M 2015-10-10T07:36:55.303Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.771 1503.6681 08:39:13.88M 2015-10-10T07:36:55.508Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.715 34.772 1503.6681 08:39:14.10M 2015-10-10T07:36:55.713Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.716 34.773 1503.6687 08:39:14.30M 2015-10-10T07:36:55.913Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.717 34.774 1503.6694 08:39:14.50M 2015-10-10T07:36:56.118Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.717 34.774 1503.6697 08:39:14.70M 2015-10-10T07:36:56.323Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.717 34.774 1503.6692 08:39:14.90M 2015-10-10T07:36:56.523Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6720 08:39:15.12M 2015-10-10T07:36:56.728Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6721 08:39:15.32M 2015-10-10T07:36:56.948Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.772 1503.6718 08:39:15.52M 2015-10-10T07:36:57.133Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.710 34.766 1503.6646 08:39:15.73M 2015-10-10T07:36:57.338Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.709 34.765 1503.6638 08:39:15.91M 2015-10-10T07:36:57.538Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.709 34.765 1503.6633 08:39:16.13M 2015-10-10T07:36:57.743Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.709 34.764 1503.6632 08:39:16.33M 2015-10-10T07:36:57.948Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.708 34.764 1503.6625 08:39:16.53M 2015-10-10T07:36:58.148Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.707 34.763 1503.6609 08:39:16.73M 2015-10-10T07:36:58.353Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.706 34.763 1503.6598 08:39:16.93M 2015-10-10T07:36:58.553Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.706 34.763 1503.6589 08:39:17.15M 2015-10-10T07:36:58.758Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.707 34.763 1503.6591 08:39:17.35M 2015-10-10T07:36:58.963Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.707 34.764 1503.6598 08:39:17.55M 2015-10-10T07:36:59.163Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.708 34.765 1503.6605 08:39:17.75M 2015-10-10T07:36:59.368Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.709 34.766 1503.6610 08:39:17.95M 2015-10-10T07:36:59.568Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.710 34.767 1503.6613 08:39:18.16M 2015-10-10T07:36:59.773Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.710 34.767 1503.6610 08:39:18.36M 2015-10-10T07:36:59.973Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.710 34.767 1503.6617 08:39:18.56M 2015-10-10T07:37:00.178Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.710 34.767 1503.6617 08:39:18.76M 2015-10-10T07:37:00.383Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.710 34.767 1503.6624 08:39:18.96M 2015-10-10T07:37:00.583Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.710 34.767 1503.6626 08:39:19.18M 2015-10-10T07:37:00.788Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.710 34.767 1503.6621 08:39:19.38M 2015-10-10T07:37:00.988Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.710 34.766 1503.6631 08:39:19.58M 2015-10-10T07:37:01.193Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.713 34.769 1503.6666 08:39:19.77M 2015-10-10T07:37:01.418Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.713 34.769 1503.6665 08:39:19.98M 2015-10-10T07:37:01.598Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.770 1503.6661 08:39:20.21M 2015-10-10T07:37:01.803Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6669 08:39:20.39M 2015-10-10T07:37:02.003Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6674 08:39:20.59M 2015-10-10T07:37:02.208Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6672 08:39:20.79M 2015-10-10T07:37:02.413Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.769 1503.6674 08:39:21.01M 2015-10-10T07:37:02.613Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.770 1503.6683 08:39:21.21M 2015-10-10T07:37:02.818Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.713 34.769 1503.6676 08:39:21.41M 2015-10-10T07:37:03.023Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6683 08:39:21.60M 2015-10-10T07:37:03.223Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.768 1503.6680 08:39:21.81M 2015-10-10T07:37:03.428Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6667 08:39:22.02M 2015-10-10T07:37:03.628Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.767 1503.6670 08:39:22.22M 2015-10-10T07:37:03.833Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.767 1503.6667 08:39:22.42M 2015-10-10T07:37:04.038Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.766 1503.6660 08:39:22.62M 2015-10-10T07:37:04.238Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.711 34.766 1503.6659 08:39:22.82M 2015-10-10T07:37:04.443Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.767 1503.6658 08:39:23.04M 2015-10-10T07:37:04.643Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6664 08:39:23.24M 2015-10-10T07:37:04.843Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6665 08:39:23.43M 2015-10-10T07:37:05.048Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6676 08:39:23.63M 2015-10-10T07:37:05.253Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6683 08:39:23.83M 2015-10-10T07:37:05.458Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6692 08:39:24.05M 2015-10-10T07:37:05.666Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6697 08:39:24.25M 2015-10-10T07:37:05.878Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6700 08:39:24.45M 2015-10-10T07:37:06.068Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6703 08:39:24.67M 2015-10-10T07:37:06.273Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6708 08:39:24.85M 2015-10-10T07:37:06.473Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.770 1503.6721 08:39:25.07M 2015-10-10T07:37:06.673Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6721 08:39:25.27M 2015-10-10T07:37:06.878Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6724 08:39:25.47M 2015-10-10T07:37:07.083Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6736 08:39:25.67M 2015-10-10T07:37:07.283Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.717 34.772 1503.6744 08:39:25.86M 2015-10-10T07:37:07.488Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.772 1503.6748 08:39:26.08M 2015-10-10T07:37:07.688Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.772 1503.6757 08:39:26.28M 2015-10-10T07:37:07.893Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.772 1503.6754 08:39:26.48M 2015-10-10T07:37:08.098Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6749 08:39:26.68M 2015-10-10T07:37:08.298Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.718 34.772 1503.6735 08:39:26.88M 2015-10-10T07:37:08.505Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.717 34.772 1503.6736 08:39:27.10M 2015-10-10T07:37:08.704Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.771 1503.6738 08:39:27.30M 2015-10-10T07:37:08.909Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6736 08:39:27.49M 2015-10-10T07:37:09.113Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6738 08:39:27.69M 2015-10-10T07:37:09.313Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.773 1503.6738 08:39:27.90M 2015-10-10T07:37:09.518Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6730 08:39:28.11M 2015-10-10T07:37:09.718Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.717 34.772 1503.6720 08:39:28.31M 2015-10-10T07:37:09.923Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6715 08:39:28.51M 2015-10-10T07:37:10.129Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6707 08:39:28.71M 2015-10-10T07:37:10.349Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.717 34.773 1503.6708 08:39:28.91M 2015-10-10T07:37:10.533Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.717 34.773 1503.6700 08:39:29.15M 2015-10-10T07:37:10.734Z|I-OCEAN7-304-XXXX| 25.69 14.014 41.716 34.773 1503.6693 08:39:29.33M 2015-10-10T07:37:10.938Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6698 08:39:29.53M 2015-10-10T07:37:11.145Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6699 08:39:29.72M 2015-10-10T07:37:11.344Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.716 34.773 1503.6700 08:39:29.92M 2015-10-10T07:37:11.564Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.716 34.773 1503.6693 08:39:30.14M 2015-10-10T07:37:11.749Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6678 08:39:30.34M 2015-10-10T07:37:11.953Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.716 34.773 1503.6676 08:39:30.54M 2015-10-10T07:37:12.154Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6667 08:39:30.74M 2015-10-10T07:37:12.358Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6667 08:39:30.94M 2015-10-10T07:37:12.564Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.715 34.772 1503.6671 08:39:31.16M 2015-10-10T07:37:12.768Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.715 34.771 1503.6660 08:39:31.36M 2015-10-10T07:37:12.968Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.770 1503.6670 08:39:31.56M 2015-10-10T07:37:13.169Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.714 34.770 1503.6676 08:39:31.75M 2015-10-10T07:37:13.374Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6685 08:39:31.95M 2015-10-10T07:37:13.579Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6697 08:39:32.17M 2015-10-10T07:37:13.785Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.772 1503.6713 08:39:32.37M 2015-10-10T07:37:13.984Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6713 08:39:32.57M 2015-10-10T07:37:14.188Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6699 08:39:32.77M 2015-10-10T07:37:14.389Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.771 1503.6694 08:39:32.96M 2015-10-10T07:37:14.594Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.771 1503.6698 08:39:33.19M 2015-10-10T07:37:14.814Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.714 34.770 1503.6687 08:39:33.39M 2015-10-10T07:37:14.999Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.713 34.769 1503.6678 08:39:33.60M 2015-10-10T07:37:15.199Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.713 34.768 1503.6677 08:39:33.78M 2015-10-10T07:37:15.409Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.710 34.766 1503.6648 08:39:34.00M 2015-10-10T07:37:15.622Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.766 1503.6660 08:39:34.20M 2015-10-10T07:37:15.814Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.766 1503.6658 08:39:34.40M 2015-10-10T07:37:16.014Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.767 1503.6659 08:39:34.60M 2015-10-10T07:37:16.219Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.767 1503.6661 08:39:34.80M 2015-10-10T07:37:16.425Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.768 1503.6667 08:39:35.02M 2015-10-10T07:37:16.624Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6672 08:39:35.22M 2015-10-10T07:37:16.827Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6664 08:39:35.42M 2015-10-10T07:37:17.029Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.768 1503.6670 08:39:35.61M 2015-10-10T07:37:17.234Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.712 34.768 1503.6672 08:39:35.81M 2015-10-10T07:37:17.439Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.712 34.768 1503.6675 08:39:36.03M 2015-10-10T07:37:17.634Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.768 1503.6680 08:39:36.23M 2015-10-10T07:37:17.844Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6674 08:39:36.43M 2015-10-10T07:37:18.044Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6676 08:39:36.63M 2015-10-10T07:37:18.249Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.768 1503.6676 08:39:36.83M 2015-10-10T07:37:18.449Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.712 34.768 1503.6671 08:39:37.05M 2015-10-10T07:37:18.654Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.712 34.768 1503.6665 08:39:37.25M 2015-10-10T07:37:18.859Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.768 1503.6660 08:39:37.45M 2015-10-10T07:37:19.059Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.772 1503.6725 08:39:37.65M 2015-10-10T07:37:19.284Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.718 34.773 1503.6730 08:39:37.84M 2015-10-10T07:37:19.467Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6726 08:39:38.08M 2015-10-10T07:37:19.669Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6718 08:39:38.26M 2015-10-10T07:37:19.874Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.715 34.770 1503.6708 08:39:38.46M 2015-10-10T07:37:20.074Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6677 08:39:38.66M 2015-10-10T07:37:20.279Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.713 34.769 1503.6665 08:39:38.86M 2015-10-10T07:37:20.484Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.712 34.769 1503.6653 08:39:39.08M 2015-10-10T07:37:20.684Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.712 34.769 1503.6638 08:39:39.28M 2015-10-10T07:37:20.889Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.711 34.768 1503.6637 08:39:39.48M 2015-10-10T07:37:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.712 34.768 1503.6633 08:39:39.68M 2015-10-10T07:37:21.294Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.712 34.769 1503.6638 08:39:39.87M 2015-10-10T07:37:21.494Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6641 08:39:40.09M 2015-10-10T07:37:21.699Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.712 34.769 1503.6649 08:39:40.29M 2015-10-10T07:37:21.899Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.713 34.769 1503.6664 08:39:40.49M 2015-10-10T07:37:22.107Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.713 34.769 1503.6675 08:39:40.69M 2015-10-10T07:37:22.309Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6685 08:39:40.89M 2015-10-10T07:37:22.514Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.770 1503.6687 08:39:41.11M 2015-10-10T07:37:22.714Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6699 08:39:41.31M 2015-10-10T07:37:22.919Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.710 34.766 1503.6661 08:39:41.51M 2015-10-10T07:37:23.119Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.710 34.766 1503.6666 08:39:41.70M 2015-10-10T07:37:23.324Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.710 34.765 1503.6672 08:39:41.90M 2015-10-10T07:37:23.524Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6744 08:39:42.13M 2015-10-10T07:37:23.749Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6757 08:39:42.32M 2015-10-10T07:37:23.934Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.727 34.780 1503.6849 08:39:42.54M 2015-10-10T07:37:24.134Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.727 34.781 1503.6848 08:39:42.72M 2015-10-10T07:37:24.339Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.727 34.781 1503.6843 08:39:42.92M 2015-10-10T07:37:24.544Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.726 34.781 1503.6829 08:39:43.14M 2015-10-10T07:37:24.747Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.725 34.780 1503.6818 08:39:43.34M 2015-10-10T07:37:24.945Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.725 34.780 1503.6808 08:39:43.54M 2015-10-10T07:37:25.149Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.725 34.780 1503.6809 08:39:43.73M 2015-10-10T07:37:25.354Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.724 34.779 1503.6812 08:39:43.93M 2015-10-10T07:37:25.559Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.723 34.778 1503.6810 08:39:44.15M 2015-10-10T07:37:25.759Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.722 34.776 1503.6794 08:39:44.35M 2015-10-10T07:37:25.964Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.720 34.775 1503.6774 08:39:44.55M 2015-10-10T07:37:26.164Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.719 34.774 1503.6757 08:39:44.75M 2015-10-10T07:37:26.369Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.718 34.773 1503.6736 08:39:44.95M 2015-10-10T07:37:26.574Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.717 34.773 1503.6727 08:39:45.16M 2015-10-10T07:37:26.774Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.716 34.772 1503.6721 08:39:45.37M 2015-10-10T07:37:26.979Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.715 34.771 1503.6713 08:39:45.57M 2015-10-10T07:37:27.179Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.707 34.763 1503.6630 08:39:45.76M 2015-10-10T07:37:27.386Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6641 08:39:45.96M 2015-10-10T07:37:27.589Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.707 34.762 1503.6644 08:39:46.18M 2015-10-10T07:37:27.789Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.707 34.762 1503.6652 08:39:46.38M 2015-10-10T07:37:27.994Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6650 08:39:46.58M 2015-10-10T07:37:28.209Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.762 1503.6642 08:39:46.78M 2015-10-10T07:37:28.399Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.762 1503.6637 08:39:47.01M 2015-10-10T07:37:28.604Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.762 1503.6627 08:39:47.20M 2015-10-10T07:37:28.804Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.707 34.763 1503.6636 08:39:47.40M 2015-10-10T07:37:29.004Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.708 34.763 1503.6641 08:39:47.60M 2015-10-10T07:37:29.209Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.709 34.764 1503.6654 08:39:47.79M 2015-10-10T07:37:29.414Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.710 34.765 1503.6665 08:39:48.01M 2015-10-10T07:37:29.619Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.711 34.766 1503.6677 08:39:48.21M 2015-10-10T07:37:29.819Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6688 08:39:48.41M 2015-10-10T07:37:30.027Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6705 08:39:48.61M 2015-10-10T07:37:30.229Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6726 08:39:48.81M 2015-10-10T07:37:30.436Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6732 08:39:49.03M 2015-10-10T07:37:30.634Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.772 1503.6714 08:39:49.23M 2015-10-10T07:37:30.834Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6721 08:39:49.43M 2015-10-10T07:37:31.034Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6726 08:39:49.63M 2015-10-10T07:37:31.263Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6722 08:39:49.82M 2015-10-10T07:37:31.444Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.723 34.779 1503.6787 08:39:50.04M 2015-10-10T07:37:31.649Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.720 34.775 1503.6744 08:39:50.24M 2015-10-10T07:37:31.854Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.719 34.775 1503.6735 08:39:50.44M 2015-10-10T07:37:32.054Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.718 34.774 1503.6719 08:39:50.64M 2015-10-10T07:37:32.259Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.773 1503.6711 08:39:50.84M 2015-10-10T07:37:32.459Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.771 1503.6694 08:39:51.06M 2015-10-10T07:37:32.679Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.716 34.772 1503.6704 08:39:51.26M 2015-10-10T07:37:32.903Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6722 08:39:51.47M 2015-10-10T07:37:33.069Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6719 08:39:51.65M 2015-10-10T07:37:33.270Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6705 08:39:51.85M 2015-10-10T07:37:33.475Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.772 1503.6704 08:39:52.07M 2015-10-10T07:37:33.680Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6703 08:39:52.27M 2015-10-10T07:37:33.880Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.771 1503.6698 08:39:52.47M 2015-10-10T07:37:34.085Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.715 34.770 1503.6699 08:39:52.67M 2015-10-10T07:37:34.289Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.769 1503.6689 08:39:52.87M 2015-10-10T07:37:34.490Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.712 34.768 1503.6674 08:39:53.09M 2015-10-10T07:37:34.690Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6669 08:39:53.28M 2015-10-10T07:37:34.895Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.768 1503.6685 08:39:53.48M 2015-10-10T07:37:35.099Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.713 34.768 1503.6676 08:39:53.68M 2015-10-10T07:37:35.300Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6680 08:39:53.88M 2015-10-10T07:37:35.506Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6685 08:39:54.10M 2015-10-10T07:37:35.710Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.713 34.768 1503.6687 08:39:54.30M 2015-10-10T07:37:35.910Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6697 08:39:54.50M 2015-10-10T07:37:36.115Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6707 08:39:54.70M 2015-10-10T07:37:36.315Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.715 34.769 1503.6713 08:39:54.90M 2015-10-10T07:37:36.542Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.769 1503.6721 08:39:55.12M 2015-10-10T07:37:36.725Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6722 08:39:55.31M 2015-10-10T07:37:36.930Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6719 08:39:55.52M 2015-10-10T07:37:37.150Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6719 08:39:55.72M 2015-10-10T07:37:37.335Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6710 08:39:55.93M 2015-10-10T07:37:37.535Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6714 08:39:56.13M 2015-10-10T07:37:37.740Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6713 08:39:56.33M 2015-10-10T07:37:37.940Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6715 08:39:56.53M 2015-10-10T07:37:38.145Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6720 08:39:56.73M 2015-10-10T07:37:38.350Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6724 08:39:56.93M 2015-10-10T07:37:38.550Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6724 08:39:57.15M 2015-10-10T07:37:38.755Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6722 08:39:57.34M 2015-10-10T07:37:38.955Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.772 1503.6720 08:39:57.54M 2015-10-10T07:37:39.160Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.773 1503.6718 08:39:57.74M 2015-10-10T07:37:39.365Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.773 1503.6708 08:39:57.94M 2015-10-10T07:37:39.565Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6702 08:39:58.16M 2015-10-10T07:37:39.770Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6696 08:39:58.36M 2015-10-10T07:37:39.970Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.716 34.772 1503.6694 08:39:58.56M 2015-10-10T07:37:40.175Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.717 34.773 1503.6715 08:39:58.76M 2015-10-10T07:37:40.375Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6729 08:39:58.96M 2015-10-10T07:37:40.580Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6730 08:39:59.18M 2015-10-10T07:37:40.786Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6729 08:39:59.38M 2015-10-10T07:37:40.990Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6731 08:39:59.57M 2015-10-10T07:37:41.190Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.771 1503.6731 08:39:59.77M 2015-10-10T07:37:41.390Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6730 08:39:59.97M 2015-10-10T07:37:41.610Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6731 08:40:00.19M 2015-10-10T07:37:41.800Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6744 08:40:00.41M 2015-10-10T07:37:42.000Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.716 34.770 1503.6746 08:40:00.59M 2015-10-10T07:37:42.205Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6750 08:40:00.79M 2015-10-10T07:37:42.405Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6755 08:40:01.01M 2015-10-10T07:37:42.610Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6760 08:40:01.21M 2015-10-10T07:37:42.815Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.717 34.770 1503.6775 08:40:01.41M 2015-10-10T07:37:43.015Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6774 08:40:01.61M 2015-10-10T07:37:43.220Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6774 08:40:01.80M 2015-10-10T07:37:43.420Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.717 34.770 1503.6770 08:40:02.02M 2015-10-10T07:37:43.625Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.717 34.770 1503.6777 08:40:02.22M 2015-10-10T07:37:43.830Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.717 34.770 1503.6781 08:40:02.42M 2015-10-10T07:37:44.035Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.769 1503.6780 08:40:02.62M 2015-10-10T07:37:44.235Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6774 08:40:02.82M 2015-10-10T07:37:44.440Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6770 08:40:03.04M 2015-10-10T07:37:44.640Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6768 08:40:03.24M 2015-10-10T07:37:44.845Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.715 34.769 1503.6758 08:40:03.44M 2015-10-10T07:37:45.045Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.769 1503.6754 08:40:03.63M 2015-10-10T07:37:45.250Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6750 08:40:03.83M 2015-10-10T07:37:45.455Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6747 08:40:04.05M 2015-10-10T07:37:45.655Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6744 08:40:04.25M 2015-10-10T07:37:45.860Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.769 1503.6743 08:40:04.45M 2015-10-10T07:37:46.080Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6752 08:40:04.65M 2015-10-10T07:37:46.260Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6753 08:40:04.86M 2015-10-10T07:37:46.470Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6757 08:40:05.06M 2015-10-10T07:37:46.670Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6754 08:40:05.27M 2015-10-10T07:37:46.875Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6753 08:40:05.46M 2015-10-10T07:37:47.075Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6746 08:40:05.66M 2015-10-10T07:37:47.280Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6736 08:40:05.86M 2015-10-10T07:37:47.480Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.769 1503.6725 08:40:06.08M 2015-10-10T07:37:47.685Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.768 1503.6721 08:40:06.28M 2015-10-10T07:37:47.890Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.712 34.766 1503.6715 08:40:06.48M 2015-10-10T07:37:48.090Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6729 08:40:06.68M 2015-10-10T07:37:48.295Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6736 08:40:06.88M 2015-10-10T07:37:48.500Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.714 34.768 1503.6741 08:40:07.09M 2015-10-10T07:37:48.700Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.713 34.767 1503.6725 08:40:07.30M 2015-10-10T07:37:48.905Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.712 34.766 1503.6710 08:40:07.49M 2015-10-10T07:37:49.107Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.764 1503.6685 08:40:07.69M 2015-10-10T07:37:49.343Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6782 08:40:07.89M 2015-10-10T07:37:49.515Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.773 1503.6786 08:40:08.11M 2015-10-10T07:37:49.715Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:40:08.31M 2015-10-10T07:37:49.920Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6772 08:40:08.51M 2015-10-10T07:37:50.125Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.771 1503.6755 08:40:08.71M 2015-10-10T07:37:50.325Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.771 1503.6760 08:40:08.91M 2015-10-10T07:37:50.550Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6758 08:40:09.13M 2015-10-10T07:37:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6750 08:40:09.34M 2015-10-10T07:37:50.935Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.717 34.771 1503.6742 08:40:09.52M 2015-10-10T07:37:51.140Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6732 08:40:09.72M 2015-10-10T07:37:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.710 34.765 1503.6650 08:40:09.92M 2015-10-10T07:37:51.545Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.765 1503.6650 08:40:10.14M 2015-10-10T07:37:51.750Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.710 34.766 1503.6653 08:40:10.34M 2015-10-10T07:37:51.983Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6705 08:40:10.54M 2015-10-10T07:37:52.155Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6709 08:40:10.74M 2015-10-10T07:37:52.355Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.717 34.772 1503.6714 08:40:10.94M 2015-10-10T07:37:52.560Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6699 08:40:11.15M 2015-10-10T07:37:52.760Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.772 1503.6699 08:40:11.35M 2015-10-10T07:37:52.965Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.712 34.768 1503.6646 08:40:11.55M 2015-10-10T07:37:53.165Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.767 1503.6646 08:40:11.75M 2015-10-10T07:37:53.370Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.711 34.767 1503.6635 08:40:11.95M 2015-10-10T07:37:53.582Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6660 08:40:12.17M 2015-10-10T07:37:53.775Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.714 34.770 1503.6669 08:40:12.37M 2015-10-10T07:37:53.980Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6677 08:40:12.57M 2015-10-10T07:37:54.180Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.770 1503.6682 08:40:12.77M 2015-10-10T07:37:54.387Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.710 34.766 1503.6649 08:40:12.96M 2015-10-10T07:37:54.585Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6670 08:40:13.19M 2015-10-10T07:37:54.795Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.712 34.767 1503.6681 08:40:13.38M 2015-10-10T07:37:55.010Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.713 34.768 1503.6694 08:40:13.58M 2015-10-10T07:37:55.200Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.713 34.768 1503.6687 08:40:13.80M 2015-10-10T07:37:55.400Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6697 08:40:14.00M 2015-10-10T07:37:55.605Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6710 08:40:14.20M 2015-10-10T07:37:55.805Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6721 08:40:14.40M 2015-10-10T07:37:56.010Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.771 1503.6736 08:40:14.60M 2015-10-10T07:37:56.215Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.766 1503.6670 08:40:14.80M 2015-10-10T07:37:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.711 34.767 1503.6672 08:40:15.02M 2015-10-10T07:37:56.615Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.711 34.767 1503.6681 08:40:15.22M 2015-10-10T07:37:56.825Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.712 34.767 1503.6682 08:40:15.41M 2015-10-10T07:37:57.026Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.711 34.767 1503.6674 08:40:15.61M 2015-10-10T07:37:57.230Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.769 1503.6696 08:40:15.81M 2015-10-10T07:37:57.431Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6696 08:40:16.03M 2015-10-10T07:37:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6693 08:40:16.23M 2015-10-10T07:37:57.863Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.769 1503.6685 08:40:16.43M 2015-10-10T07:37:58.040Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.770 1503.6687 08:40:16.63M 2015-10-10T07:37:58.246Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.714 34.770 1503.6686 08:40:16.83M 2015-10-10T07:37:58.451Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.766 1503.6635 08:40:17.05M 2015-10-10T07:37:58.651Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.709 34.765 1503.6622 08:40:17.24M 2015-10-10T07:37:58.856Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.710 34.767 1503.6638 08:40:17.44M 2015-10-10T07:37:59.056Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.711 34.767 1503.6646 08:40:17.64M 2015-10-10T07:37:59.261Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.719 34.774 1503.6742 08:40:17.84M 2015-10-10T07:37:59.481Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.775 1503.6750 08:40:18.06M 2015-10-10T07:37:59.666Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.775 1503.6764 08:40:18.28M 2015-10-10T07:37:59.871Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6753 08:40:18.46M 2015-10-10T07:38:00.071Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6741 08:40:18.66M 2015-10-10T07:38:00.276Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6732 08:40:18.86M 2015-10-10T07:38:00.476Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.771 1503.6720 08:40:19.08M 2015-10-10T07:38:00.681Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6743 08:40:19.27M 2015-10-10T07:38:00.881Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.773 1503.6757 08:40:19.47M 2015-10-10T07:38:01.086Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6763 08:40:19.67M 2015-10-10T07:38:01.291Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6777 08:40:19.87M 2015-10-10T07:38:01.496Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6765 08:40:20.09M 2015-10-10T07:38:01.696Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.772 1503.6769 08:40:20.29M 2015-10-10T07:38:01.901Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.718 34.772 1503.6768 08:40:20.49M 2015-10-10T07:38:02.101Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6764 08:40:20.69M 2015-10-10T07:38:02.306Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.771 1503.6764 08:40:20.89M 2015-10-10T07:38:02.506Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6761 08:40:21.10M 2015-10-10T07:38:02.711Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.717 34.771 1503.6753 08:40:21.30M 2015-10-10T07:38:02.916Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6738 08:40:21.50M 2015-10-10T07:38:03.142Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6733 08:40:21.70M 2015-10-10T07:38:03.321Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.770 1503.6725 08:40:21.90M 2015-10-10T07:38:03.526Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.715 34.770 1503.6721 08:40:22.12M 2015-10-10T07:38:03.731Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.769 1503.6709 08:40:22.32M 2015-10-10T07:38:03.946Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.714 34.769 1503.6715 08:40:22.52M 2015-10-10T07:38:04.131Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.713 34.768 1503.6708 08:40:22.73M 2015-10-10T07:38:04.336Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.713 34.768 1503.6700 08:40:22.92M 2015-10-10T07:38:04.536Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.709 34.764 1503.6669 08:40:23.14M 2015-10-10T07:38:04.741Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.710 34.764 1503.6674 08:40:23.33M 2015-10-10T07:38:04.947Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.707 34.762 1503.6652 08:40:23.53M 2015-10-10T07:38:05.146Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.707 34.763 1503.6635 08:40:23.74M 2015-10-10T07:38:05.346Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.707 34.762 1503.6636 08:40:23.93M 2015-10-10T07:38:05.551Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.707 34.762 1503.6636 08:40:24.15M 2015-10-10T07:38:05.756Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.707 34.766 1503.6566 08:40:24.35M 2015-10-10T07:38:05.956Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.708 34.766 1503.6558 08:40:24.55M 2015-10-10T07:38:06.161Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.706 34.764 1503.6539 08:40:24.75M 2015-10-10T07:38:06.371Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.706 34.764 1503.6555 08:40:24.95M 2015-10-10T07:38:06.571Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.706 34.764 1503.6550 08:40:25.17M 2015-10-10T07:38:06.771Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.709 34.767 1503.6594 08:40:25.36M 2015-10-10T07:38:06.976Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.711 34.768 1503.6605 08:40:25.56M 2015-10-10T07:38:07.176Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6617 08:40:25.76M 2015-10-10T07:38:07.381Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.712 34.769 1503.6633 08:40:25.96M 2015-10-10T07:38:07.586Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.713 34.769 1503.6644 08:40:26.18M 2015-10-10T07:38:07.786Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.713 34.770 1503.6663 08:40:26.38M 2015-10-10T07:38:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.714 34.769 1503.6676 08:40:26.58M 2015-10-10T07:38:08.191Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6699 08:40:26.77M 2015-10-10T07:38:08.411Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6707 08:40:27.00M 2015-10-10T07:38:08.601Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.711 34.766 1503.6665 08:40:27.21M 2015-10-10T07:38:08.801Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6721 08:40:27.39M 2015-10-10T07:38:09.006Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6732 08:40:27.59M 2015-10-10T07:38:09.206Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6738 08:40:27.79M 2015-10-10T07:38:09.411Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6732 08:40:28.01M 2015-10-10T07:38:09.616Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6768 08:40:28.21M 2015-10-10T07:38:09.816Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6718 08:40:28.41M 2015-10-10T07:38:10.021Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.715 34.769 1503.6720 08:40:28.61M 2015-10-10T07:38:10.221Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.714 34.768 1503.6714 08:40:28.81M 2015-10-10T07:38:10.426Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6702 08:40:29.02M 2015-10-10T07:38:10.631Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.712 34.767 1503.6692 08:40:29.22M 2015-10-10T07:38:10.836Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.711 34.765 1503.6674 08:40:29.43M 2015-10-10T07:38:11.036Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.713 34.768 1503.6697 08:40:29.63M 2015-10-10T07:38:11.236Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6694 08:40:29.82M 2015-10-10T07:38:11.441Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.713 34.768 1503.6700 08:40:30.04M 2015-10-10T07:38:11.646Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.713 34.768 1503.6704 08:40:30.24M 2015-10-10T07:38:11.846Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6708 08:40:30.44M 2015-10-10T07:38:12.046Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.721 34.775 1503.6787 08:40:30.64M 2015-10-10T07:38:12.251Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.721 34.775 1503.6797 08:40:30.83M 2015-10-10T07:38:12.456Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.775 1503.6804 08:40:31.05M 2015-10-10T07:38:12.661Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6853 08:40:31.25M 2015-10-10T07:38:12.881Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6786 08:40:31.45M 2015-10-10T07:38:13.066Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.718 34.771 1503.6777 08:40:31.67M 2015-10-10T07:38:13.266Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.718 34.772 1503.6772 08:40:31.85M 2015-10-10T07:38:13.471Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6783 08:40:32.07M 2015-10-10T07:38:13.671Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.772 1503.6780 08:40:32.27M 2015-10-10T07:38:13.876Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.771 1503.6770 08:40:32.47M 2015-10-10T07:38:14.081Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.770 1503.6755 08:40:32.67M 2015-10-10T07:38:14.281Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.715 34.769 1503.6742 08:40:32.87M 2015-10-10T07:38:14.486Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6735 08:40:33.08M 2015-10-10T07:38:14.686Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.767 1503.6725 08:40:33.28M 2015-10-10T07:38:14.896Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.713 34.767 1503.6726 08:40:33.48M 2015-10-10T07:38:15.096Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.713 34.767 1503.6720 08:40:33.68M 2015-10-10T07:38:15.296Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.713 34.767 1503.6716 08:40:33.88M 2015-10-10T07:38:15.501Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.713 34.768 1503.6714 08:40:34.10M 2015-10-10T07:38:15.706Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6708 08:40:34.30M 2015-10-10T07:38:15.911Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.769 1503.6711 08:40:34.50M 2015-10-10T07:38:16.143Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6719 08:40:34.70M 2015-10-10T07:38:16.311Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.770 1503.6736 08:40:34.90M 2015-10-10T07:38:16.516Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.716 34.771 1503.6737 08:40:35.11M 2015-10-10T07:38:16.721Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.771 1503.6732 08:40:35.31M 2015-10-10T07:38:16.921Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6726 08:40:35.51M 2015-10-10T07:38:17.121Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.718 34.772 1503.6740 08:40:35.71M 2015-10-10T07:38:17.347Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6748 08:40:35.91M 2015-10-10T07:38:17.531Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6722 08:40:36.15M 2015-10-10T07:38:17.736Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6714 08:40:36.33M 2015-10-10T07:38:17.936Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6705 08:40:36.53M 2015-10-10T07:38:18.141Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6703 08:40:36.73M 2015-10-10T07:38:18.341Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6704 08:40:36.93M 2015-10-10T07:38:18.547Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6708 08:40:37.14M 2015-10-10T07:38:18.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.713 34.768 1503.6699 08:40:37.34M 2015-10-10T07:38:18.983Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.712 34.767 1503.6691 08:40:37.54M 2015-10-10T07:38:19.157Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.712 34.767 1503.6698 08:40:37.74M 2015-10-10T07:38:19.383Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.713 34.768 1503.6709 08:40:37.94M 2015-10-10T07:38:19.561Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.768 1503.6721 08:40:38.16M 2015-10-10T07:38:19.766Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6742 08:40:38.36M 2015-10-10T07:38:19.966Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.770 1503.6749 08:40:38.56M 2015-10-10T07:38:20.171Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6750 08:40:38.76M 2015-10-10T07:38:20.371Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6757 08:40:38.96M 2015-10-10T07:38:20.576Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6757 08:40:39.17M 2015-10-10T07:38:20.781Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.770 1503.6754 08:40:39.37M 2015-10-10T07:38:20.981Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6746 08:40:39.57M 2015-10-10T07:38:21.186Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6741 08:40:39.77M 2015-10-10T07:38:21.391Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.769 1503.6741 08:40:39.97M 2015-10-10T07:38:21.591Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.709 34.763 1503.6672 08:40:40.19M 2015-10-10T07:38:21.812Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.707 34.762 1503.6656 08:40:40.39M 2015-10-10T07:38:22.002Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.706 34.761 1503.6637 08:40:40.60M 2015-10-10T07:38:22.197Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.704 34.759 1503.6608 08:40:40.79M 2015-10-10T07:38:22.402Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.704 34.759 1503.6614 08:40:41.00M 2015-10-10T07:38:22.607Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.704 34.759 1503.6631 08:40:41.20M 2015-10-10T07:38:22.812Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.705 34.759 1503.6647 08:40:41.40M 2015-10-10T07:38:23.017Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.706 34.760 1503.6656 08:40:41.60M 2015-10-10T07:38:23.217Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.706 34.760 1503.6656 08:40:41.80M 2015-10-10T07:38:23.422Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.707 34.761 1503.6665 08:40:42.02M 2015-10-10T07:38:23.622Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.708 34.762 1503.6683 08:40:42.22M 2015-10-10T07:38:23.827Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.709 34.763 1503.6686 08:40:42.42M 2015-10-10T07:38:24.027Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.763 1503.6688 08:40:42.62M 2015-10-10T07:38:24.232Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.710 34.764 1503.6691 08:40:42.81M 2015-10-10T07:38:24.432Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.711 34.765 1503.6693 08:40:43.04M 2015-10-10T07:38:24.637Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.711 34.765 1503.6704 08:40:43.23M 2015-10-10T07:38:24.842Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.711 34.765 1503.6713 08:40:43.43M 2015-10-10T07:38:25.062Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.712 34.765 1503.6724 08:40:43.63M 2015-10-10T07:38:25.247Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.712 34.765 1503.6729 08:40:43.83M 2015-10-10T07:38:25.452Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6766 08:40:44.05M 2015-10-10T07:38:25.652Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.771 1503.6768 08:40:44.25M 2015-10-10T07:38:25.857Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.718 34.772 1503.6760 08:40:44.45M 2015-10-10T07:38:26.062Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6749 08:40:44.65M 2015-10-10T07:38:26.277Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6750 08:40:44.85M 2015-10-10T07:38:26.462Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6743 08:40:45.08M 2015-10-10T07:38:26.667Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.773 1503.6752 08:40:45.26M 2015-10-10T07:38:26.872Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6764 08:40:45.46M 2015-10-10T07:38:27.072Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6774 08:40:45.66M 2015-10-10T07:38:27.277Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6772 08:40:45.86M 2015-10-10T07:38:27.477Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6765 08:40:46.08M 2015-10-10T07:38:27.682Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6755 08:40:46.27M 2015-10-10T07:38:27.887Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.772 1503.6750 08:40:46.48M 2015-10-10T07:38:28.092Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6763 08:40:46.68M 2015-10-10T07:38:28.292Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.771 1503.6757 08:40:46.88M 2015-10-10T07:38:28.497Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6747 08:40:47.09M 2015-10-10T07:38:28.697Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.715 34.769 1503.6744 08:40:47.29M 2015-10-10T07:38:28.902Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6747 08:40:47.49M 2015-10-10T07:38:29.102Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.716 34.771 1503.6713 08:40:47.69M 2015-10-10T07:38:29.307Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.716 34.772 1503.6721 08:40:47.89M 2015-10-10T07:38:29.512Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.714 34.769 1503.6688 08:40:48.11M 2015-10-10T07:38:29.712Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6680 08:40:48.31M 2015-10-10T07:38:29.912Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.770 1503.6671 08:40:48.51M 2015-10-10T07:38:30.122Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.714 34.771 1503.6676 08:40:48.70M 2015-10-10T07:38:30.322Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6683 08:40:48.91M 2015-10-10T07:38:30.527Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.715 34.771 1503.6682 08:40:49.12M 2015-10-10T07:38:30.747Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.771 1503.6682 08:40:49.32M 2015-10-10T07:38:30.932Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.714 34.770 1503.6678 08:40:49.54M 2015-10-10T07:38:31.137Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.770 1503.6691 08:40:49.72M 2015-10-10T07:38:31.337Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.770 1503.6697 08:40:49.92M 2015-10-10T07:38:31.537Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.714 34.769 1503.6697 08:40:50.14M 2015-10-10T07:38:31.742Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.714 34.769 1503.6710 08:40:50.34M 2015-10-10T07:38:31.947Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.769 1503.6725 08:40:50.54M 2015-10-10T07:38:32.147Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.715 34.770 1503.6733 08:40:50.74M 2015-10-10T07:38:32.352Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.770 1503.6731 08:40:50.93M 2015-10-10T07:38:32.552Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6731 08:40:51.15M 2015-10-10T07:38:32.757Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.770 1503.6735 08:40:51.35M 2015-10-10T07:38:32.962Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6735 08:40:51.55M 2015-10-10T07:38:33.164Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6735 08:40:51.75M 2015-10-10T07:38:33.383Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6732 08:40:51.95M 2015-10-10T07:38:33.572Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.717 34.771 1503.6731 08:40:52.17M 2015-10-10T07:38:33.777Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.772 1503.6733 08:40:52.37M 2015-10-10T07:38:33.972Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.717 34.772 1503.6724 08:40:52.57M 2015-10-10T07:38:34.182Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.716 34.771 1503.6708 08:40:52.76M 2015-10-10T07:38:34.382Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.721 34.776 1503.6755 08:40:52.97M 2015-10-10T07:38:34.587Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6757 08:40:53.18M 2015-10-10T07:38:34.787Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6763 08:40:53.38M 2015-10-10T07:38:34.987Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6752 08:40:53.58M 2015-10-10T07:38:35.212Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6752 08:40:53.78M 2015-10-10T07:38:35.397Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6760 08:40:54.01M 2015-10-10T07:38:35.602Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.721 34.776 1503.6759 08:40:54.20M 2015-10-10T07:38:35.802Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.776 1503.6750 08:40:54.40M 2015-10-10T07:38:36.007Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6750 08:40:54.60M 2015-10-10T07:38:36.212Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6743 08:40:54.80M 2015-10-10T07:38:36.412Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6746 08:40:55.01M 2015-10-10T07:38:36.612Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.719 34.774 1503.6748 08:40:55.21M 2015-10-10T07:38:36.822Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6754 08:40:55.41M 2015-10-10T07:38:37.022Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.773 1503.6760 08:40:55.61M 2015-10-10T07:38:37.222Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6763 08:40:55.81M 2015-10-10T07:38:37.427Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6765 08:40:56.03M 2015-10-10T07:38:37.632Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6766 08:40:56.23M 2015-10-10T07:38:37.863Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6763 08:40:56.43M 2015-10-10T07:38:38.032Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6770 08:40:56.63M 2015-10-10T07:38:38.242Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6766 08:40:56.82M 2015-10-10T07:38:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.715 34.770 1503.6736 08:40:57.04M 2015-10-10T07:38:38.647Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.716 34.770 1503.6730 08:40:57.24M 2015-10-10T07:38:38.852Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6731 08:40:57.44M 2015-10-10T07:38:39.052Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6735 08:40:57.64M 2015-10-10T07:38:39.257Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6743 08:40:57.84M 2015-10-10T07:38:39.457Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6755 08:40:58.06M 2015-10-10T07:38:39.677Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6759 08:40:58.26M 2015-10-10T07:38:39.862Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.717 34.772 1503.6760 08:40:58.47M 2015-10-10T07:38:40.067Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6760 08:40:58.66M 2015-10-10T07:38:40.267Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.773 1503.6763 08:40:58.85M 2015-10-10T07:38:40.472Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6770 08:40:59.07M 2015-10-10T07:38:40.677Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:40:59.27M 2015-10-10T07:38:40.877Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6791 08:40:59.47M 2015-10-10T07:38:41.082Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6769 08:40:59.67M 2015-10-10T07:38:41.287Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.771 1503.6768 08:40:59.87M 2015-10-10T07:38:41.487Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6757 08:41:00.09M 2015-10-10T07:38:41.692Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6749 08:41:00.29M 2015-10-10T07:38:41.892Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6744 08:41:00.49M 2015-10-10T07:38:42.097Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.713 34.766 1503.6736 08:41:00.69M 2015-10-10T07:38:42.302Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.712 34.765 1503.6720 08:41:00.88M 2015-10-10T07:38:42.502Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.710 34.764 1503.6700 08:41:01.10M 2015-10-10T07:38:42.707Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.709 34.763 1503.6687 08:41:01.30M 2015-10-10T07:38:42.912Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.709 34.763 1503.6685 08:41:01.50M 2015-10-10T07:38:43.113Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.774 1503.6801 08:41:01.70M 2015-10-10T07:38:43.318Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.721 34.775 1503.6805 08:41:01.90M 2015-10-10T07:38:43.518Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6840 08:41:02.12M 2015-10-10T07:38:43.723Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6847 08:41:02.32M 2015-10-10T07:38:43.928Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.776 1503.6859 08:41:02.52M 2015-10-10T07:38:44.143Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6873 08:41:02.72M 2015-10-10T07:38:44.332Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6885 08:41:02.93M 2015-10-10T07:38:44.532Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6886 08:41:03.13M 2015-10-10T07:38:44.738Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6886 08:41:03.33M 2015-10-10T07:38:44.937Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.725 34.777 1503.6895 08:41:03.53M 2015-10-10T07:38:45.142Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.725 34.777 1503.6884 08:41:03.73M 2015-10-10T07:38:45.348Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6882 08:41:03.93M 2015-10-10T07:38:45.548Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6805 08:41:04.15M 2015-10-10T07:38:45.753Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.772 1503.6786 08:41:04.35M 2015-10-10T07:38:45.958Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.771 1503.6770 08:41:04.55M 2015-10-10T07:38:46.158Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6760 08:41:04.75M 2015-10-10T07:38:46.363Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.770 1503.6758 08:41:04.94M 2015-10-10T07:38:46.563Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6753 08:41:05.16M 2015-10-10T07:38:46.768Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6747 08:41:05.36M 2015-10-10T07:38:46.973Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6722 08:41:05.56M 2015-10-10T07:38:47.173Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.715 34.770 1503.6716 08:41:05.76M 2015-10-10T07:38:47.378Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.770 1503.6708 08:41:05.96M 2015-10-10T07:38:47.578Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6722 08:41:06.18M 2015-10-10T07:38:47.783Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.771 1503.6725 08:41:06.38M 2015-10-10T07:38:47.988Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6729 08:41:06.57M 2015-10-10T07:38:48.188Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.715 34.769 1503.6725 08:41:06.78M 2015-10-10T07:38:48.423Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6718 08:41:06.97M 2015-10-10T07:38:48.613Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.768 1503.6718 08:41:07.19M 2015-10-10T07:38:48.798Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6726 08:41:07.41M 2015-10-10T07:38:48.998Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6729 08:41:07.59M 2015-10-10T07:38:49.203Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.715 34.769 1503.6729 08:41:07.79M 2015-10-10T07:38:49.403Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6740 08:41:08.01M 2015-10-10T07:38:49.608Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6743 08:41:08.21M 2015-10-10T07:38:49.813Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6754 08:41:08.40M 2015-10-10T07:38:50.018Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6768 08:41:08.61M 2015-10-10T07:38:50.218Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.772 1503.6765 08:41:08.80M 2015-10-10T07:38:50.418Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6779 08:41:09.02M 2015-10-10T07:38:50.623Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6777 08:41:09.22M 2015-10-10T07:38:50.828Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6782 08:41:09.42M 2015-10-10T07:38:51.062Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6777 08:41:09.62M 2015-10-10T07:38:51.233Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6781 08:41:09.82M 2015-10-10T07:38:51.438Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.719 34.773 1503.6779 08:41:10.04M 2015-10-10T07:38:51.663Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6761 08:41:10.24M 2015-10-10T07:38:51.843Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6763 08:41:10.44M 2015-10-10T07:38:52.048Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.719 34.773 1503.6757 08:41:10.63M 2015-10-10T07:38:52.248Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.719 34.774 1503.6760 08:41:10.84M 2015-10-10T07:38:52.453Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.719 34.774 1503.6755 08:41:11.05M 2015-10-10T07:38:52.653Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.719 34.774 1503.6752 08:41:11.25M 2015-10-10T07:38:52.858Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.714 34.769 1503.6703 08:41:11.45M 2015-10-10T07:38:53.078Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.714 34.769 1503.6707 08:41:11.65M 2015-10-10T07:38:53.263Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.713 34.768 1503.6702 08:41:11.86M 2015-10-10T07:38:53.468Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.714 34.769 1503.6698 08:41:12.07M 2015-10-10T07:38:53.668Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6697 08:41:12.27M 2015-10-10T07:38:53.873Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.715 34.770 1503.6696 08:41:12.47M 2015-10-10T07:38:54.078Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.770 1503.6697 08:41:12.66M 2015-10-10T07:38:54.278Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.714 34.769 1503.6702 08:41:12.87M 2015-10-10T07:38:54.483Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.714 34.769 1503.6715 08:41:13.08M 2015-10-10T07:38:54.703Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.725 34.778 1503.6833 08:41:13.28M 2015-10-10T07:38:54.888Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.726 34.779 1503.6844 08:41:13.48M 2015-10-10T07:38:55.088Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.780 1503.6857 08:41:13.68M 2015-10-10T07:38:55.293Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.780 1503.6869 08:41:13.88M 2015-10-10T07:38:55.498Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.779 1503.6874 08:41:14.10M 2015-10-10T07:38:55.698Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6877 08:41:14.30M 2015-10-10T07:38:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.726 34.779 1503.6876 08:41:14.49M 2015-10-10T07:38:56.108Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.726 34.779 1503.6865 08:41:14.70M 2015-10-10T07:38:56.313Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6853 08:41:14.89M 2015-10-10T07:38:56.513Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6841 08:41:15.11M 2015-10-10T07:38:56.713Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6843 08:41:15.31M 2015-10-10T07:38:56.918Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6835 08:41:15.51M 2015-10-10T07:38:57.123Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6809 08:41:15.71M 2015-10-10T07:38:57.323Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6791 08:41:15.91M 2015-10-10T07:38:57.543Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.772 1503.6787 08:41:16.13M 2015-10-10T07:38:57.728Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6774 08:41:16.34M 2015-10-10T07:38:57.933Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6765 08:41:16.52M 2015-10-10T07:38:58.138Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6758 08:41:16.72M 2015-10-10T07:38:58.338Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.770 1503.6753 08:41:16.92M 2015-10-10T07:38:58.545Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6754 08:41:17.14M 2015-10-10T07:38:58.743Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6753 08:41:17.34M 2015-10-10T07:38:58.948Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6752 08:41:17.54M 2015-10-10T07:38:59.153Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6759 08:41:17.74M 2015-10-10T07:38:59.353Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6760 08:41:17.94M 2015-10-10T07:38:59.558Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6818 08:41:18.16M 2015-10-10T07:38:59.763Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.719 34.772 1503.6792 08:41:18.36M 2015-10-10T07:38:59.963Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.771 1503.6775 08:41:18.56M 2015-10-10T07:39:00.163Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6760 08:41:18.75M 2015-10-10T07:39:00.368Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6754 08:41:18.95M 2015-10-10T07:39:00.573Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6748 08:41:19.17M 2015-10-10T07:39:00.773Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6740 08:41:19.37M 2015-10-10T07:39:00.978Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.770 1503.6740 08:41:19.57M 2015-10-10T07:39:01.187Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.712 34.766 1503.6698 08:41:19.77M 2015-10-10T07:39:01.383Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.712 34.766 1503.6696 08:41:19.97M 2015-10-10T07:39:01.588Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.712 34.766 1503.6688 08:41:20.19M 2015-10-10T07:39:01.793Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.767 1503.6687 08:41:20.39M 2015-10-10T07:39:02.008Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6692 08:41:20.58M 2015-10-10T07:39:02.198Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6686 08:41:20.80M 2015-10-10T07:39:02.403Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.712 34.767 1503.6672 08:41:21.00M 2015-10-10T07:39:02.603Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.711 34.766 1503.6659 08:41:21.20M 2015-10-10T07:39:02.808Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.710 34.766 1503.6658 08:41:21.40M 2015-10-10T07:39:03.013Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.710 34.766 1503.6653 08:41:21.60M 2015-10-10T07:39:03.213Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6724 08:41:21.80M 2015-10-10T07:39:03.418Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.771 1503.6721 08:41:22.02M 2015-10-10T07:39:03.618Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6726 08:41:22.22M 2015-10-10T07:39:03.823Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.716 34.771 1503.6735 08:41:22.41M 2015-10-10T07:39:04.062Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6740 08:41:22.61M 2015-10-10T07:39:04.228Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6755 08:41:22.81M 2015-10-10T07:39:04.444Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.773 1503.6766 08:41:23.03M 2015-10-10T07:39:04.633Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.772 1503.6758 08:41:23.23M 2015-10-10T07:39:04.838Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6763 08:41:23.43M 2015-10-10T07:39:05.038Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6750 08:41:23.63M 2015-10-10T07:39:05.243Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6720 08:41:23.83M 2015-10-10T07:39:05.443Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6710 08:41:24.05M 2015-10-10T07:39:05.648Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.714 34.769 1503.6692 08:41:24.24M 2015-10-10T07:39:05.853Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.713 34.769 1503.6676 08:41:24.44M 2015-10-10T07:39:06.063Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.713 34.769 1503.6676 08:41:24.64M 2015-10-10T07:39:06.258Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.713 34.769 1503.6681 08:41:24.84M 2015-10-10T07:39:06.478Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.713 34.769 1503.6675 08:41:25.06M 2015-10-10T07:39:06.664Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.714 34.770 1503.6674 08:41:25.28M 2015-10-10T07:39:06.869Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6676 08:41:25.46M 2015-10-10T07:39:07.068Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.714 34.770 1503.6678 08:41:25.66M 2015-10-10T07:39:07.273Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6688 08:41:25.86M 2015-10-10T07:39:07.478Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.715 34.771 1503.6691 08:41:26.08M 2015-10-10T07:39:07.678Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.715 34.771 1503.6686 08:41:26.28M 2015-10-10T07:39:07.883Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.714 34.770 1503.6683 08:41:26.47M 2015-10-10T07:39:08.084Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6689 08:41:26.67M 2015-10-10T07:39:08.289Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6693 08:41:26.87M 2015-10-10T07:39:08.494Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.715 34.770 1503.6703 08:41:27.09M 2015-10-10T07:39:08.694Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6713 08:41:27.29M 2015-10-10T07:39:08.899Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6714 08:41:27.49M 2015-10-10T07:39:09.105Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.771 1503.6719 08:41:27.69M 2015-10-10T07:39:09.304Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.725 34.780 1503.6814 08:41:27.89M 2015-10-10T07:39:09.506Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.727 34.781 1503.6830 08:41:28.11M 2015-10-10T07:39:09.709Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.728 34.782 1503.6851 08:41:28.30M 2015-10-10T07:39:09.914Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.728 34.782 1503.6863 08:41:28.50M 2015-10-10T07:39:10.114Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.774 1503.6769 08:41:28.70M 2015-10-10T07:39:10.319Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.773 1503.6750 08:41:28.90M 2015-10-10T07:39:10.519Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.718 34.772 1503.6747 08:41:29.12M 2015-10-10T07:39:10.729Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.718 34.772 1503.6747 08:41:29.32M 2015-10-10T07:39:10.946Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.718 34.772 1503.6758 08:41:29.52M 2015-10-10T07:39:11.129Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6752 08:41:29.74M 2015-10-10T07:39:11.334Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6758 08:41:29.92M 2015-10-10T07:39:11.539Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.722 34.776 1503.6807 08:41:30.14M 2015-10-10T07:39:11.739Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.723 34.776 1503.6814 08:41:30.34M 2015-10-10T07:39:11.944Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.777 1503.6824 08:41:30.53M 2015-10-10T07:39:12.149Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.773 1503.6777 08:41:30.74M 2015-10-10T07:39:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.772 1503.6757 08:41:30.93M 2015-10-10T07:39:12.549Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6713 08:41:31.15M 2015-10-10T07:39:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6707 08:41:31.35M 2015-10-10T07:39:12.959Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.771 1503.6703 08:41:31.55M 2015-10-10T07:39:13.159Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.716 34.771 1503.6705 08:41:31.75M 2015-10-10T07:39:13.364Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6714 08:41:31.95M 2015-10-10T07:39:13.569Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.717 34.772 1503.6719 08:41:32.17M 2015-10-10T07:39:13.782Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.717 34.772 1503.6718 08:41:32.36M 2015-10-10T07:39:13.969Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.773 1503.6721 08:41:32.56M 2015-10-10T07:39:14.179Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.774 1503.6718 08:41:32.76M 2015-10-10T07:39:14.379Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6781 08:41:32.96M 2015-10-10T07:39:14.579Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6793 08:41:33.18M 2015-10-10T07:39:14.786Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6802 08:41:33.38M 2015-10-10T07:39:15.023Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6812 08:41:33.58M 2015-10-10T07:39:15.189Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6815 08:41:33.78M 2015-10-10T07:39:15.414Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.770 1503.6827 08:41:34.00M 2015-10-10T07:39:15.599Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6754 08:41:34.21M 2015-10-10T07:39:15.799Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.719 34.774 1503.6753 08:41:34.39M 2015-10-10T07:39:16.004Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6732 08:41:34.59M 2015-10-10T07:39:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.718 34.774 1503.6729 08:41:34.79M 2015-10-10T07:39:16.409Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.718 34.774 1503.6722 08:41:35.01M 2015-10-10T07:39:16.614Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.774 1503.6724 08:41:35.21M 2015-10-10T07:39:16.814Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.719 34.775 1503.6722 08:41:35.41M 2015-10-10T07:39:17.014Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.719 34.775 1503.6720 08:41:35.61M 2015-10-10T07:39:17.219Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.718 34.774 1503.6731 08:41:35.81M 2015-10-10T07:39:17.426Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.718 34.774 1503.6737 08:41:36.03M 2015-10-10T07:39:17.629Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6740 08:41:36.23M 2015-10-10T07:39:17.829Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.719 34.774 1503.6738 08:41:36.43M 2015-10-10T07:39:18.034Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.719 34.775 1503.6748 08:41:36.62M 2015-10-10T07:39:18.234Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6743 08:41:36.82M 2015-10-10T07:39:18.439Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.718 34.773 1503.6740 08:41:37.04M 2015-10-10T07:39:18.639Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.718 34.773 1503.6742 08:41:37.24M 2015-10-10T07:39:18.844Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.718 34.773 1503.6744 08:41:37.44M 2015-10-10T07:39:19.049Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.773 1503.6749 08:41:37.64M 2015-10-10T07:39:19.249Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6752 08:41:37.84M 2015-10-10T07:39:19.454Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6752 08:41:38.06M 2015-10-10T07:39:19.654Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.772 1503.6754 08:41:38.25M 2015-10-10T07:39:19.874Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6750 08:41:38.45M 2015-10-10T07:39:20.066Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.772 1503.6750 08:41:38.67M 2015-10-10T07:39:20.266Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:41:38.85M 2015-10-10T07:39:20.469Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.772 1503.6738 08:41:39.07M 2015-10-10T07:39:20.674Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.772 1503.6738 08:41:39.27M 2015-10-10T07:39:20.874Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6747 08:41:39.47M 2015-10-10T07:39:21.079Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6753 08:41:39.67M 2015-10-10T07:39:21.279Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6768 08:41:39.87M 2015-10-10T07:39:21.484Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6785 08:41:40.08M 2015-10-10T07:39:21.689Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6798 08:41:40.28M 2015-10-10T07:39:21.903Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:41:40.48M 2015-10-10T07:39:22.094Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.774 1503.6798 08:41:40.68M 2015-10-10T07:39:22.299Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6788 08:41:40.88M 2015-10-10T07:39:22.499Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.721 34.775 1503.6794 08:41:41.10M 2015-10-10T07:39:22.706Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.773 1503.6825 08:41:41.30M 2015-10-10T07:39:22.905Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.768 1503.6765 08:41:41.50M 2015-10-10T07:39:23.109Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.714 34.767 1503.6735 08:41:41.70M 2015-10-10T07:39:23.314Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.715 34.768 1503.6741 08:41:41.90M 2015-10-10T07:39:23.519Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6752 08:41:42.12M 2015-10-10T07:39:23.714Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6768 08:41:42.32M 2015-10-10T07:39:23.919Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.770 1503.6761 08:41:42.51M 2015-10-10T07:39:24.124Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6765 08:41:42.71M 2015-10-10T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.716 34.769 1503.6770 08:41:42.91M 2015-10-10T07:39:24.529Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.770 1503.6768 08:41:43.15M 2015-10-10T07:39:24.734Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6765 08:41:43.33M 2015-10-10T07:39:24.934Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.717 34.770 1503.6764 08:41:43.53M 2015-10-10T07:39:25.139Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.770 1503.6754 08:41:43.73M 2015-10-10T07:39:25.339Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6750 08:41:43.93M 2015-10-10T07:39:25.545Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.772 1503.6754 08:41:44.14M 2015-10-10T07:39:25.783Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6763 08:41:44.34M 2015-10-10T07:39:25.949Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6769 08:41:44.54M 2015-10-10T07:39:26.154Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.774 1503.6777 08:41:44.74M 2015-10-10T07:39:26.359Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6787 08:41:44.94M 2015-10-10T07:39:26.559Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.774 1503.6793 08:41:45.16M 2015-10-10T07:39:26.764Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6788 08:41:45.36M 2015-10-10T07:39:26.969Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6792 08:41:45.56M 2015-10-10T07:39:27.169Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.722 34.776 1503.6809 08:41:45.76M 2015-10-10T07:39:27.382Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6793 08:41:45.96M 2015-10-10T07:39:27.574Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.777 1503.6796 08:41:46.17M 2015-10-10T07:39:27.779Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.722 34.776 1503.6804 08:41:46.37M 2015-10-10T07:39:27.986Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.723 34.777 1503.6808 08:41:46.57M 2015-10-10T07:39:28.187Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6807 08:41:46.77M 2015-10-10T07:39:28.423Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6804 08:41:46.97M 2015-10-10T07:39:28.589Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.722 34.776 1503.6794 08:41:47.19M 2015-10-10T07:39:28.810Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.721 34.775 1503.6788 08:41:47.39M 2015-10-10T07:39:28.995Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.721 34.775 1503.6786 08:41:47.61M 2015-10-10T07:39:29.199Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.721 34.775 1503.6791 08:41:47.79M 2015-10-10T07:39:29.404Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.720 34.774 1503.6791 08:41:48.00M 2015-10-10T07:39:29.609Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.774 1503.6791 08:41:48.21M 2015-10-10T07:39:29.809Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:41:48.40M 2015-10-10T07:39:30.014Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6807 08:41:48.60M 2015-10-10T07:39:30.214Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6793 08:41:48.80M 2015-10-10T07:39:30.419Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6792 08:41:49.02M 2015-10-10T07:39:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6781 08:41:49.22M 2015-10-10T07:39:30.863Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6774 08:41:49.42M 2015-10-10T07:39:31.025Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6772 08:41:49.62M 2015-10-10T07:39:31.229Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6771 08:41:49.81M 2015-10-10T07:39:31.435Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6770 08:41:50.04M 2015-10-10T07:39:31.635Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6766 08:41:50.23M 2015-10-10T07:39:31.840Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.719 34.773 1503.6761 08:41:50.43M 2015-10-10T07:39:32.045Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.719 34.773 1503.6758 08:41:50.63M 2015-10-10T07:39:32.245Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6758 08:41:50.83M 2015-10-10T07:39:32.450Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.718 34.773 1503.6743 08:41:51.05M 2015-10-10T07:39:32.650Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.774 1503.6750 08:41:51.25M 2015-10-10T07:39:32.863Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6752 08:41:51.45M 2015-10-10T07:39:33.060Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.775 1503.6747 08:41:51.65M 2015-10-10T07:39:33.280Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.720 34.775 1503.6748 08:41:51.85M 2015-10-10T07:39:33.465Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6758 08:41:52.08M 2015-10-10T07:39:33.665Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.720 34.775 1503.6759 08:41:52.26M 2015-10-10T07:39:33.870Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6772 08:41:52.46M 2015-10-10T07:39:34.075Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.776 1503.6782 08:41:52.66M 2015-10-10T07:39:34.490Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.776 1503.6777 08:41:52.86M 2015-10-10T07:39:34.490Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6783 08:41:53.17M 2015-10-10T07:39:34.695Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.774 1503.6787 08:41:53.29M 2015-10-10T07:39:34.895Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.720 34.774 1503.6783 08:41:53.49M 2015-10-10T07:39:35.100Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6788 08:41:53.69M 2015-10-10T07:39:35.300Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6801 08:41:53.89M 2015-10-10T07:39:35.505Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6802 08:41:54.11M 2015-10-10T07:39:35.705Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6803 08:41:54.31M 2015-10-10T07:39:35.910Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6802 08:41:54.50M 2015-10-10T07:39:36.115Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6799 08:41:54.70M 2015-10-10T07:39:36.315Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6792 08:41:54.90M 2015-10-10T07:39:36.520Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6787 08:41:55.12M 2015-10-10T07:39:36.720Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6837 08:41:55.32M 2015-10-10T07:39:36.925Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6829 08:41:55.52M 2015-10-10T07:39:37.125Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6820 08:41:55.72M 2015-10-10T07:39:37.330Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.722 34.775 1503.6826 08:41:55.91M 2015-10-10T07:39:37.535Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.776 1503.6832 08:41:56.14M 2015-10-10T07:39:37.755Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.723 34.776 1503.6848 08:41:56.33M 2015-10-10T07:39:37.940Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.774 1503.6818 08:41:56.55M 2015-10-10T07:39:38.183Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6807 08:41:56.73M 2015-10-10T07:39:38.345Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6809 08:41:56.93M 2015-10-10T07:39:38.550Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.720 34.773 1503.6813 08:41:57.15M 2015-10-10T07:39:38.755Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.721 34.774 1503.6830 08:41:57.35M 2015-10-10T07:39:38.955Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.775 1503.6823 08:41:57.55M 2015-10-10T07:39:39.160Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6823 08:41:57.75M 2015-10-10T07:39:39.360Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6820 08:41:57.95M 2015-10-10T07:39:39.565Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.774 1503.6818 08:41:58.16M 2015-10-10T07:39:39.783Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6810 08:41:58.36M 2015-10-10T07:39:39.970Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6804 08:41:58.56M 2015-10-10T07:39:40.175Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6805 08:41:58.76M 2015-10-10T07:39:40.380Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.775 1503.6821 08:41:58.96M 2015-10-10T07:39:40.580Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6823 08:41:59.18M 2015-10-10T07:39:40.785Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.723 34.776 1503.6823 08:41:59.38M 2015-10-10T07:39:40.985Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.717 34.771 1503.6757 08:41:59.58M 2015-10-10T07:39:41.190Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:41:59.78M 2015-10-10T07:39:41.390Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.711 34.766 1503.6681 08:42:00.98M 2015-10-10T07:39:41.590Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.711 34.766 1503.6667 08:42:00.19M 2015-10-10T07:39:41.795Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.711 34.766 1503.6675 08:42:00.39M 2015-10-10T07:39:42.000Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.766 1503.6687 08:42:00.59M 2015-10-10T07:39:42.220Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.712 34.766 1503.6693 08:42:00.79M 2015-10-10T07:39:42.410Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6691 08:42:01.03M 2015-10-10T07:39:42.610Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6696 08:42:01.21M 2015-10-10T07:39:42.810Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.766 1503.6685 08:42:01.41M 2015-10-10T07:39:43.015Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.712 34.767 1503.6674 08:42:01.61M 2015-10-10T07:39:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.711 34.766 1503.6667 08:42:01.81M 2015-10-10T07:39:43.425Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.711 34.767 1503.6660 08:42:02.03M 2015-10-10T07:39:43.626Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.718 34.773 1503.6729 08:42:02.23M 2015-10-10T07:39:43.830Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.717 34.772 1503.6708 08:42:02.42M 2015-10-10T07:39:44.030Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.716 34.771 1503.6707 08:42:02.62M 2015-10-10T07:39:44.235Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6764 08:42:02.82M 2015-10-10T07:39:44.435Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.722 34.777 1503.6776 08:42:03.04M 2015-10-10T07:39:44.640Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.723 34.777 1503.6785 08:42:03.24M 2015-10-10T07:39:44.840Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.724 34.778 1503.6794 08:42:03.44M 2015-10-10T07:39:45.062Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.725 34.780 1503.6804 08:42:03.64M 2015-10-10T07:39:45.250Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.726 34.781 1503.6814 08:42:03.84M 2015-10-10T07:39:45.450Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.727 34.782 1503.6825 08:42:04.06M 2015-10-10T07:39:45.655Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.727 34.782 1503.6820 08:42:04.25M 2015-10-10T07:39:45.855Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.726 34.781 1503.6809 08:42:04.45M 2015-10-10T07:39:46.060Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.725 34.780 1503.6803 08:42:04.65M 2015-10-10T07:39:46.265Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.724 34.779 1503.6792 08:42:04.85M 2015-10-10T07:39:46.466Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.723 34.778 1503.6782 08:42:05.07M 2015-10-10T07:39:46.690Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.712 34.767 1503.6658 08:42:05.27M 2015-10-10T07:39:46.870Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.711 34.767 1503.6648 08:42:05.48M 2015-10-10T07:39:47.075Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6692 08:42:05.67M 2015-10-10T07:39:47.280Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.715 34.771 1503.6703 08:42:05.87M 2015-10-10T07:39:47.480Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.771 1503.6710 08:42:06.08M 2015-10-10T07:39:47.685Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.716 34.772 1503.6716 08:42:06.28M 2015-10-10T07:39:47.890Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.717 34.772 1503.6727 08:42:06.48M 2015-10-10T07:39:48.090Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6726 08:42:06.68M 2015-10-10T07:39:48.295Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.717 34.773 1503.6732 08:42:06.88M 2015-10-10T07:39:48.495Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.718 34.773 1503.6733 08:42:07.10M 2015-10-10T07:39:48.703Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.718 34.773 1503.6741 08:42:07.30M 2015-10-10T07:39:48.905Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6721 08:42:07.50M 2015-10-10T07:39:49.107Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.716 34.771 1503.6715 08:42:07.70M 2015-10-10T07:39:49.310Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6772 08:42:07.90M 2015-10-10T07:39:49.510Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6794 08:42:08.11M 2015-10-10T07:39:49.715Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.777 1503.6807 08:42:08.31M 2015-10-10T07:39:49.943Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.724 34.778 1503.6818 08:42:08.51M 2015-10-10T07:39:50.120Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.725 34.779 1503.6831 08:42:08.71M 2015-10-10T07:39:50.325Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.726 34.779 1503.6849 08:42:08.91M 2015-10-10T07:39:50.530Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.726 34.780 1503.6842 08:42:09.13M 2015-10-10T07:39:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.726 34.780 1503.6836 08:42:09.33M 2015-10-10T07:39:50.930Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.725 34.779 1503.6819 08:42:09.53M 2015-10-10T07:39:51.151Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.724 34.778 1503.6805 08:42:09.72M 2015-10-10T07:39:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.723 34.777 1503.6801 08:42:09.94M 2015-10-10T07:39:51.540Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6787 08:42:10.15M 2015-10-10T07:39:51.747Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6794 08:42:10.34M 2015-10-10T07:39:51.950Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6793 08:42:10.54M 2015-10-10T07:39:52.155Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6814 08:42:10.74M 2015-10-10T07:39:52.355Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6831 08:42:10.94M 2015-10-10T07:39:52.560Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.778 1503.6829 08:42:11.16M 2015-10-10T07:39:52.760Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.778 1503.6829 08:42:11.36M 2015-10-10T07:39:52.966Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6826 08:42:11.56M 2015-10-10T07:39:53.166Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6820 08:42:11.76M 2015-10-10T07:39:53.371Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.723 34.776 1503.6805 08:42:11.96M 2015-10-10T07:39:53.576Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6794 08:42:12.17M 2015-10-10T07:39:53.776Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.774 1503.6783 08:42:12.37M 2015-10-10T07:39:53.981Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6771 08:42:12.57M 2015-10-10T07:39:54.185Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.718 34.771 1503.6755 08:42:12.77M 2015-10-10T07:39:54.386Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.770 1503.6741 08:42:12.97M 2015-10-10T07:39:54.591Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.715 34.769 1503.6729 08:42:13.19M 2015-10-10T07:39:54.795Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.768 1503.6716 08:42:13.39M 2015-10-10T07:39:54.996Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6696 08:42:13.59M 2015-10-10T07:39:55.201Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.711 34.766 1503.6685 08:42:13.79M 2015-10-10T07:39:55.401Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.710 34.764 1503.6664 08:42:14.01M 2015-10-10T07:39:55.621Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6746 08:42:14.20M 2015-10-10T07:39:55.811Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6760 08:42:14.42M 2015-10-10T07:39:56.011Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.772 1503.6777 08:42:14.60M 2015-10-10T07:39:56.211Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6786 08:42:14.80M 2015-10-10T07:39:56.416Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.719 34.773 1503.6797 08:42:15.02M 2015-10-10T07:39:56.621Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6796 08:42:15.22M 2015-10-10T07:39:56.821Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.720 34.774 1503.6797 08:42:15.42M 2015-10-10T07:39:57.021Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6801 08:42:15.62M 2015-10-10T07:39:57.226Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6797 08:42:15.81M 2015-10-10T07:39:57.431Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6797 08:42:16.03M 2015-10-10T07:39:57.636Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6788 08:42:16.23M 2015-10-10T07:39:57.836Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6788 08:42:16.43M 2015-10-10T07:39:58.041Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.773 1503.6786 08:42:16.63M 2015-10-10T07:39:58.246Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.719 34.773 1503.6787 08:42:16.83M 2015-10-10T07:39:58.451Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6783 08:42:17.05M 2015-10-10T07:39:58.651Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.774 1503.6777 08:42:17.25M 2015-10-10T07:39:58.851Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.720 34.774 1503.6780 08:42:17.45M 2015-10-10T07:39:59.051Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6764 08:42:17.65M 2015-10-10T07:39:59.256Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.774 1503.6760 08:42:17.84M 2015-10-10T07:39:59.461Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6711 08:42:18.06M 2015-10-10T07:39:59.667Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6703 08:42:18.26M 2015-10-10T07:39:59.866Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.767 1503.6696 08:42:18.46M 2015-10-10T07:40:00.091Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.712 34.767 1503.6694 08:42:18.66M 2015-10-10T07:40:00.271Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.712 34.766 1503.6692 08:42:18.88M 2015-10-10T07:40:00.476Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.711 34.765 1503.6680 08:42:19.08M 2015-10-10T07:40:00.676Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.710 34.765 1503.6677 08:42:19.28M 2015-10-10T07:40:00.881Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.710 34.764 1503.6682 08:42:19.48M 2015-10-10T07:40:01.086Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.711 34.765 1503.6692 08:42:19.68M 2015-10-10T07:40:01.291Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.711 34.765 1503.6699 08:42:19.88M 2015-10-10T07:40:01.491Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.712 34.766 1503.6693 08:42:20.10M 2015-10-10T07:40:01.696Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6688 08:42:20.29M 2015-10-10T07:40:01.896Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.767 1503.6691 08:42:20.49M 2015-10-10T07:40:02.101Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.768 1503.6705 08:42:20.69M 2015-10-10T07:40:02.301Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6710 08:42:20.89M 2015-10-10T07:40:02.506Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6718 08:42:21.11M 2015-10-10T07:40:02.711Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.721 34.775 1503.6774 08:42:21.31M 2015-10-10T07:40:02.911Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.718 34.773 1503.6730 08:42:21.51M 2015-10-10T07:40:03.116Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.716 34.772 1503.6721 08:42:21.71M 2015-10-10T07:40:03.321Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6696 08:42:21.91M 2015-10-10T07:40:03.521Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6708 08:42:22.13M 2015-10-10T07:40:03.726Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.715 34.770 1503.6716 08:42:22.32M 2015-10-10T07:40:03.926Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.715 34.770 1503.6721 08:42:22.52M 2015-10-10T07:40:04.126Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6715 08:42:22.72M 2015-10-10T07:40:04.336Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.769 1503.6715 08:42:22.92M 2015-10-10T07:40:04.551Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6733 08:42:23.14M 2015-10-10T07:40:04.741Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6730 08:42:23.35M 2015-10-10T07:40:04.941Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6729 08:42:23.54M 2015-10-10T07:40:05.183Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.768 1503.6715 08:42:23.74M 2015-10-10T07:40:05.351Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.718 34.772 1503.6753 08:42:23.93M 2015-10-10T07:40:05.551Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.769 1503.6714 08:42:24.16M 2015-10-10T07:40:05.751Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.714 34.769 1503.6718 08:42:24.35M 2015-10-10T07:40:05.956Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6721 08:42:24.55M 2015-10-10T07:40:06.161Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.714 34.768 1503.6715 08:42:24.75M 2015-10-10T07:40:06.366Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.774 1503.6787 08:42:24.95M 2015-10-10T07:40:06.566Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.775 1503.6799 08:42:25.17M 2015-10-10T07:40:06.771Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.723 34.776 1503.6807 08:42:25.37M 2015-10-10T07:40:06.971Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.724 34.778 1503.6820 08:42:25.57M 2015-10-10T07:40:07.183Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.774 1503.6765 08:42:25.77M 2015-10-10T07:40:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.718 34.773 1503.6736 08:42:25.96M 2015-10-10T07:40:07.581Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.719 34.774 1503.6733 08:42:26.18M 2015-10-10T07:40:07.781Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.719 34.774 1503.6735 08:42:26.38M 2015-10-10T07:40:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.720 34.775 1503.6738 08:42:26.58M 2015-10-10T07:40:08.191Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.721 34.776 1503.6749 08:42:26.78M 2015-10-10T07:40:08.396Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.722 34.777 1503.6764 08:42:27.00M 2015-10-10T07:40:08.596Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.723 34.777 1503.6779 08:42:27.20M 2015-10-10T07:40:08.801Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.723 34.778 1503.6788 08:42:27.40M 2015-10-10T07:40:09.021Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.715 34.770 1503.6694 08:42:27.60M 2015-10-10T07:40:09.206Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.714 34.769 1503.6692 08:42:27.81M 2015-10-10T07:40:09.411Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.715 34.770 1503.6698 08:42:28.01M 2015-10-10T07:40:09.611Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.716 34.771 1503.6708 08:42:28.21M 2015-10-10T07:40:09.816Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.717 34.772 1503.6733 08:42:28.41M 2015-10-10T07:40:10.021Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.719 34.773 1503.6757 08:42:28.61M 2015-10-10T07:40:10.221Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.724 34.778 1503.6815 08:42:28.81M 2015-10-10T07:40:10.426Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.778 1503.6829 08:42:29.03M 2015-10-10T07:40:10.663Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6844 08:42:29.23M 2015-10-10T07:40:10.831Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.720 34.774 1503.6797 08:42:29.43M 2015-10-10T07:40:11.031Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6796 08:42:29.63M 2015-10-10T07:40:11.236Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6775 08:42:29.82M 2015-10-10T07:40:11.441Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6763 08:42:30.04M 2015-10-10T07:40:11.641Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.715 34.769 1503.6731 08:42:30.24M 2015-10-10T07:40:11.862Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.714 34.768 1503.6724 08:42:30.44M 2015-10-10T07:40:12.046Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.767 1503.6702 08:42:30.64M 2015-10-10T07:40:12.251Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.715 34.769 1503.6721 08:42:30.84M 2015-10-10T07:40:12.456Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6738 08:42:31.06M 2015-10-10T07:40:12.656Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6746 08:42:31.26M 2015-10-10T07:40:12.861Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6764 08:42:31.46M 2015-10-10T07:40:13.061Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.720 34.774 1503.6779 08:42:31.66M 2015-10-10T07:40:13.266Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6775 08:42:31.85M 2015-10-10T07:40:13.486Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6771 08:42:32.07M 2015-10-10T07:40:13.671Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6772 08:42:32.29M 2015-10-10T07:40:13.876Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6781 08:42:32.47M 2015-10-10T07:40:14.081Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6772 08:42:32.67M 2015-10-10T07:40:14.281Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6785 08:42:32.87M 2015-10-10T07:40:14.486Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.720 34.774 1503.6780 08:42:33.09M 2015-10-10T07:40:14.686Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.774 1503.6785 08:42:33.29M 2015-10-10T07:40:14.891Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6785 08:42:33.49M 2015-10-10T07:40:15.096Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.775 1503.6797 08:42:33.69M 2015-10-10T07:40:15.296Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.776 1503.6812 08:42:33.88M 2015-10-10T07:40:15.501Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6825 08:42:34.10M 2015-10-10T07:40:15.701Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6788 08:42:34.30M 2015-10-10T07:40:15.901Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6768 08:42:34.50M 2015-10-10T07:40:16.111Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6757 08:42:34.70M 2015-10-10T07:40:16.311Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6737 08:42:34.90M 2015-10-10T07:40:16.516Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6737 08:42:35.12M 2015-10-10T07:40:16.716Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6755 08:42:35.32M 2015-10-10T07:40:16.921Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6754 08:42:35.52M 2015-10-10T07:40:17.126Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6757 08:42:35.72M 2015-10-10T07:40:17.326Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.718 34.772 1503.6757 08:42:35.91M 2015-10-10T07:40:17.531Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.773 1503.6770 08:42:36.13M 2015-10-10T07:40:17.737Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.775 1503.6797 08:42:36.33M 2015-10-10T07:40:17.952Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6793 08:42:36.53M 2015-10-10T07:40:18.142Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6782 08:42:36.75M 2015-10-10T07:40:18.342Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6809 08:42:36.93M 2015-10-10T07:40:18.542Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6829 08:42:37.15M 2015-10-10T07:40:18.752Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6840 08:42:37.35M 2015-10-10T07:40:18.952Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6804 08:42:37.55M 2015-10-10T07:40:19.152Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6790 08:42:37.74M 2015-10-10T07:40:19.357Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6768 08:42:37.94M 2015-10-10T07:40:19.562Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.773 1503.6771 08:42:38.16M 2015-10-10T07:40:19.767Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6794 08:42:38.36M 2015-10-10T07:40:19.967Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6803 08:42:38.56M 2015-10-10T07:40:20.172Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6802 08:42:38.76M 2015-10-10T07:40:20.372Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.775 1503.6804 08:42:38.96M 2015-10-10T07:40:20.577Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.722 34.776 1503.6801 08:42:39.18M 2015-10-10T07:40:20.777Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.722 34.776 1503.6803 08:42:39.38M 2015-10-10T07:40:20.982Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.723 34.776 1503.6812 08:42:39.58M 2015-10-10T07:40:21.187Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.722 34.776 1503.6807 08:42:39.78M 2015-10-10T07:40:21.387Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.721 34.775 1503.6801 08:42:39.97M 2015-10-10T07:40:21.592Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.721 34.775 1503.6788 08:42:40.19M 2015-10-10T07:40:21.792Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.720 34.774 1503.6785 08:42:40.39M 2015-10-10T07:40:21.997Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.719 34.773 1503.6777 08:42:40.59M 2015-10-10T07:40:22.197Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6781 08:42:40.79M 2015-10-10T07:40:22.422Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6779 08:42:41.01M 2015-10-10T07:40:22.607Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6786 08:42:41.22M 2015-10-10T07:40:22.807Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6783 08:42:41.41M 2015-10-10T07:40:23.012Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.719 34.772 1503.6787 08:42:41.60M 2015-10-10T07:40:23.212Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6785 08:42:41.80M 2015-10-10T07:40:23.417Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.771 1503.6783 08:42:42.02M 2015-10-10T07:40:23.622Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6785 08:42:42.22M 2015-10-10T07:40:23.827Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.770 1503.6772 08:42:42.42M 2015-10-10T07:40:24.027Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.717 34.771 1503.6779 08:42:42.62M 2015-10-10T07:40:24.227Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6785 08:42:42.82M 2015-10-10T07:40:24.451Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6786 08:42:43.04M 2015-10-10T07:40:24.637Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.773 1503.6798 08:42:43.24M 2015-10-10T07:40:24.837Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6813 08:42:43.44M 2015-10-10T07:40:25.042Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.722 34.775 1503.6824 08:42:43.63M 2015-10-10T07:40:25.247Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.776 1503.6825 08:42:43.83M 2015-10-10T07:40:25.452Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6831 08:42:44.05M 2015-10-10T07:40:25.652Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.725 34.778 1503.6852 08:42:44.25M 2015-10-10T07:40:25.857Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.725 34.778 1503.6847 08:42:44.45M 2015-10-10T07:40:26.057Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6854 08:42:44.65M 2015-10-10T07:40:26.257Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.725 34.778 1503.6844 08:42:44.85M 2015-10-10T07:40:26.462Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6843 08:42:45.07M 2015-10-10T07:40:26.667Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.778 1503.6833 08:42:45.27M 2015-10-10T07:40:26.887Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6830 08:42:45.46M 2015-10-10T07:40:27.072Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6829 08:42:45.68M 2015-10-10T07:40:27.272Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6826 08:42:45.86M 2015-10-10T07:40:27.477Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6735 08:42:46.08M 2015-10-10T07:40:27.682Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.715 34.769 1503.6720 08:42:46.28M 2015-10-10T07:40:27.882Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.714 34.769 1503.6704 08:42:46.48M 2015-10-10T07:40:28.087Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.768 1503.6698 08:42:46.68M 2015-10-10T07:40:28.292Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.714 34.768 1503.6700 08:42:46.88M 2015-10-10T07:40:28.492Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.713 34.768 1503.6691 08:42:47.10M 2015-10-10T07:40:28.697Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6779 08:42:47.30M 2015-10-10T07:40:28.902Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.723 34.777 1503.6792 08:42:47.50M 2015-10-10T07:40:29.107Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.722 34.776 1503.6780 08:42:47.69M 2015-10-10T07:40:29.343Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.721 34.775 1503.6780 08:42:47.90M 2015-10-10T07:40:29.512Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6772 08:42:48.11M 2015-10-10T07:40:29.712Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6731 08:42:48.31M 2015-10-10T07:40:29.912Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.716 34.771 1503.6724 08:42:48.51M 2015-10-10T07:40:30.117Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.715 34.770 1503.6704 08:42:48.71M 2015-10-10T07:40:30.322Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.715 34.770 1503.6692 08:42:48.91M 2015-10-10T07:40:30.527Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6697 08:42:49.13M 2015-10-10T07:40:30.732Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.714 34.769 1503.6703 08:42:49.33M 2015-10-10T07:40:30.927Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6708 08:42:49.53M 2015-10-10T07:40:31.132Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.768 1503.6715 08:42:49.72M 2015-10-10T07:40:31.357Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.714 34.768 1503.6726 08:42:49.92M 2015-10-10T07:40:31.537Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6732 08:42:50.16M 2015-10-10T07:40:31.742Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6744 08:42:50.34M 2015-10-10T07:40:31.947Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6759 08:42:50.54M 2015-10-10T07:40:32.147Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6785 08:42:50.74M 2015-10-10T07:40:32.347Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6782 08:42:50.94M 2015-10-10T07:40:32.557Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6788 08:42:51.16M 2015-10-10T07:40:32.757Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.771 1503.6777 08:42:51.36M 2015-10-10T07:40:32.962Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6766 08:42:51.56M 2015-10-10T07:40:33.167Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6777 08:42:51.76M 2015-10-10T07:40:33.367Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6761 08:42:51.96M 2015-10-10T07:40:33.572Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6752 08:42:52.17M 2015-10-10T07:40:33.783Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6774 08:42:52.37M 2015-10-10T07:40:33.977Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6775 08:42:52.57M 2015-10-10T07:40:34.177Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6774 08:42:52.77M 2015-10-10T07:40:34.382Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6775 08:42:52.97M 2015-10-10T07:40:34.587Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6783 08:42:53.19M 2015-10-10T07:40:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6794 08:42:53.39M 2015-10-10T07:40:34.992Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.770 1503.6798 08:42:53.59M 2015-10-10T07:40:35.192Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6802 08:42:53.78M 2015-10-10T07:40:35.397Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6787 08:42:54.00M 2015-10-10T07:40:35.602Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6768 08:42:54.20M 2015-10-10T07:40:35.822Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.716 34.770 1503.6758 08:42:54.40M 2015-10-10T07:40:36.007Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6752 08:42:54.62M 2015-10-10T07:40:36.223Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6748 08:42:54.80M 2015-10-10T07:40:36.407Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.718 34.773 1503.6755 08:42:55.02M 2015-10-10T07:40:36.612Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6764 08:42:55.21M 2015-10-10T07:40:36.817Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6766 08:42:55.42M 2015-10-10T07:40:37.017Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6763 08:42:55.61M 2015-10-10T07:40:37.222Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6755 08:42:55.81M 2015-10-10T07:40:37.427Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.720 34.774 1503.6760 08:42:56.03M 2015-10-10T07:40:37.627Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6755 08:42:56.23M 2015-10-10T07:40:37.832Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6749 08:42:56.43M 2015-10-10T07:40:38.038Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.773 1503.6750 08:42:56.63M 2015-10-10T07:40:38.238Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.719 34.773 1503.6759 08:42:56.83M 2015-10-10T07:40:38.443Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.719 34.773 1503.6772 08:42:57.05M 2015-10-10T07:40:38.643Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6781 08:42:57.25M 2015-10-10T07:40:38.847Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.773 1503.6791 08:42:57.45M 2015-10-10T07:40:39.053Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6803 08:42:57.64M 2015-10-10T07:40:39.253Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6798 08:42:57.84M 2015-10-10T07:40:39.453Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6792 08:42:58.06M 2015-10-10T07:40:39.662Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6785 08:42:58.26M 2015-10-10T07:40:39.862Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6774 08:42:58.46M 2015-10-10T07:40:40.063Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.771 1503.6780 08:42:58.66M 2015-10-10T07:40:40.288Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6786 08:42:58.86M 2015-10-10T07:40:40.472Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.771 1503.6790 08:42:59.09M 2015-10-10T07:40:40.678Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6799 08:42:59.28M 2015-10-10T07:40:40.878Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.771 1503.6809 08:42:59.48M 2015-10-10T07:40:41.083Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.719 34.772 1503.6807 08:42:59.67M 2015-10-10T07:40:41.283Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6807 08:42:59.87M 2015-10-10T07:40:41.502Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.720 34.773 1503.6805 08:43:00.09M 2015-10-10T07:40:41.688Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6797 08:43:00.29M 2015-10-10T07:40:41.893Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6798 08:43:00.49M 2015-10-10T07:40:42.098Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.720 34.773 1503.6794 08:43:00.69M 2015-10-10T07:40:42.298Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6794 08:43:00.89M 2015-10-10T07:40:42.503Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6785 08:43:01.11M 2015-10-10T07:40:42.708Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6791 08:43:01.31M 2015-10-10T07:40:42.943Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.771 1503.6788 08:43:01.50M 2015-10-10T07:40:43.108Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.718 34.772 1503.6786 08:43:01.70M 2015-10-10T07:40:43.313Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.772 1503.6785 08:43:01.90M 2015-10-10T07:40:43.518Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6787 08:43:02.12M 2015-10-10T07:40:43.718Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6780 08:43:02.32M 2015-10-10T07:40:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6783 08:43:02.52M 2015-10-10T07:40:44.128Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6782 08:43:02.72M 2015-10-10T07:40:44.328Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6785 08:43:02.92M 2015-10-10T07:40:44.533Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6785 08:43:03.14M 2015-10-10T07:40:44.753Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6785 08:43:03.33M 2015-10-10T07:40:44.938Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6776 08:43:03.55M 2015-10-10T07:40:45.143Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6776 08:43:03.73M 2015-10-10T07:40:45.343Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.719 34.773 1503.6769 08:43:03.93M 2015-10-10T07:40:45.548Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.719 34.774 1503.6764 08:43:04.15M 2015-10-10T07:40:45.753Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.720 34.774 1503.6766 08:43:04.35M 2015-10-10T07:40:45.983Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6776 08:43:04.55M 2015-10-10T07:40:46.183Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.775 1503.6779 08:43:04.75M 2015-10-10T07:40:46.358Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.721 34.776 1503.6779 08:43:04.95M 2015-10-10T07:40:46.583Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.776 1503.6774 08:43:05.17M 2015-10-10T07:40:46.768Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.776 1503.6774 08:43:05.36M 2015-10-10T07:40:46.968Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.776 1503.6770 08:43:05.57M 2015-10-10T07:40:47.168Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6768 08:43:05.76M 2015-10-10T07:40:47.373Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.775 1503.6764 08:43:05.96M 2015-10-10T07:40:47.578Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6771 08:43:06.18M 2015-10-10T07:40:47.778Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6774 08:43:06.38M 2015-10-10T07:40:47.983Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6777 08:43:06.58M 2015-10-10T07:40:48.188Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.721 34.775 1503.6781 08:43:06.78M 2015-10-10T07:40:48.388Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6779 08:43:07.00M 2015-10-10T07:40:48.593Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6782 08:43:07.20M 2015-10-10T07:40:48.793Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6787 08:43:07.39M 2015-10-10T07:40:48.998Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6781 08:43:07.59M 2015-10-10T07:40:49.218Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6782 08:43:07.79M 2015-10-10T07:40:49.403Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6777 08:43:08.03M 2015-10-10T07:40:49.608Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.774 1503.6775 08:43:08.21M 2015-10-10T07:40:49.813Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.720 34.774 1503.6779 08:43:08.41M 2015-10-10T07:40:50.018Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6769 08:43:08.61M 2015-10-10T07:40:50.218Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6782 08:43:08.81M 2015-10-10T07:40:50.423Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6786 08:43:09.03M 2015-10-10T07:40:50.623Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6785 08:43:09.23M 2015-10-10T07:40:50.828Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6791 08:43:09.43M 2015-10-10T07:40:51.028Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6812 08:43:09.62M 2015-10-10T07:40:51.228Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6816 08:43:09.82M 2015-10-10T07:40:51.433Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 08:43:10.04M 2015-10-10T07:40:51.638Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6820 08:43:10.24M 2015-10-10T07:40:51.843Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6813 08:43:10.44M 2015-10-10T07:40:52.043Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6816 08:43:10.64M 2015-10-10T07:40:52.248Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.772 1503.6820 08:43:10.84M 2015-10-10T07:40:52.453Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6823 08:43:11.06M 2015-10-10T07:40:52.653Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6826 08:43:11.26M 2015-10-10T07:40:52.863Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6832 08:43:11.45M 2015-10-10T07:40:53.063Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.775 1503.6831 08:43:11.65M 2015-10-10T07:40:53.263Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.775 1503.6829 08:43:11.85M 2015-10-10T07:40:53.464Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.772 1503.6794 08:43:12.07M 2015-10-10T07:40:53.683Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6791 08:43:12.27M 2015-10-10T07:40:53.868Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6792 08:43:12.48M 2015-10-10T07:40:54.073Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6796 08:43:12.66M 2015-10-10T07:40:54.278Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6794 08:43:12.87M 2015-10-10T07:40:54.483Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6796 08:43:13.09M 2015-10-10T07:40:54.683Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.772 1503.6805 08:43:13.29M 2015-10-10T07:40:54.888Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6827 08:43:13.49M 2015-10-10T07:40:55.093Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.771 1503.6831 08:43:13.68M 2015-10-10T07:40:55.293Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6836 08:43:13.88M 2015-10-10T07:40:55.493Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.771 1503.6830 08:43:14.10M 2015-10-10T07:40:55.698Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 08:43:14.30M 2015-10-10T07:40:55.903Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6829 08:43:14.50M 2015-10-10T07:40:56.103Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6835 08:43:14.70M 2015-10-10T07:40:56.308Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.772 1503.6853 08:43:14.90M 2015-10-10T07:40:56.513Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6847 08:43:15.11M 2015-10-10T07:40:56.713Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6842 08:43:15.31M 2015-10-10T07:40:56.918Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6831 08:43:15.51M 2015-10-10T07:40:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6847 08:43:15.71M 2015-10-10T07:40:57.323Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6843 08:43:15.91M 2015-10-10T07:40:57.528Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6841 08:43:16.13M 2015-10-10T07:40:57.728Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.724 34.776 1503.6841 08:43:16.33M 2015-10-10T07:40:57.933Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6830 08:43:16.53M 2015-10-10T07:40:58.153Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6815 08:43:16.73M 2015-10-10T07:40:58.338Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6803 08:43:16.94M 2015-10-10T07:40:58.538Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6803 08:43:17.15M 2015-10-10T07:40:58.744Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.719 34.772 1503.6787 08:43:17.34M 2015-10-10T07:40:58.983Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6769 08:43:17.54M 2015-10-10T07:40:59.153Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6765 08:43:17.74M 2015-10-10T07:40:59.353Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.715 34.768 1503.6754 08:43:17.94M 2015-10-10T07:40:59.558Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.715 34.769 1503.6758 08:43:18.16M 2015-10-10T07:40:59.763Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.770 1503.6770 08:43:18.36M 2015-10-10T07:40:59.963Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6805 08:43:18.56M 2015-10-10T07:41:00.163Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6802 08:43:18.76M 2015-10-10T07:41:00.368Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6799 08:43:18.96M 2015-10-10T07:41:00.573Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.771 1503.6798 08:43:19.17M 2015-10-10T07:41:00.773Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.718 34.770 1503.6803 08:43:19.38M 2015-10-10T07:41:00.978Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.713 34.766 1503.6750 08:43:19.57M 2015-10-10T07:41:01.178Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.712 34.767 1503.6698 08:43:19.77M 2015-10-10T07:41:01.383Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6742 08:43:19.97M 2015-10-10T07:41:01.588Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.773 1503.6760 08:43:20.19M 2015-10-10T07:41:01.788Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.773 1503.6764 08:43:20.39M 2015-10-10T07:41:01.988Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.718 34.773 1503.6759 08:43:20.59M 2015-10-10T07:41:02.193Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.718 34.773 1503.6749 08:43:20.79M 2015-10-10T07:41:02.398Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6740 08:43:21.00M 2015-10-10T07:41:02.619Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.717 34.772 1503.6730 08:43:21.20M 2015-10-10T07:41:02.804Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.717 34.771 1503.6727 08:43:21.42M 2015-10-10T07:41:03.009Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6730 08:43:21.60M 2015-10-10T07:41:03.209Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.769 1503.6726 08:43:21.80M 2015-10-10T07:41:03.414Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.715 34.770 1503.6733 08:43:22.02M 2015-10-10T07:41:03.619Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6743 08:43:22.22M 2015-10-10T07:41:03.818Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6753 08:43:22.42M 2015-10-10T07:41:04.024Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.769 1503.6757 08:43:22.62M 2015-10-10T07:41:04.229Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.715 34.768 1503.6761 08:43:22.82M 2015-10-10T07:41:04.429Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6759 08:43:23.04M 2015-10-10T07:41:04.634Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6755 08:43:23.23M 2015-10-10T07:41:04.834Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6794 08:43:23.44M 2015-10-10T07:41:05.039Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6796 08:43:23.63M 2015-10-10T07:41:05.244Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6797 08:43:23.83M 2015-10-10T07:41:05.444Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6788 08:43:24.05M 2015-10-10T07:41:05.649Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6785 08:43:24.25M 2015-10-10T07:41:05.854Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6779 08:43:24.45M 2015-10-10T07:41:06.054Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6775 08:43:24.65M 2015-10-10T07:41:06.259Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6760 08:43:24.85M 2015-10-10T07:41:06.459Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.714 34.767 1503.6727 08:43:25.07M 2015-10-10T07:41:06.664Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.713 34.766 1503.6711 08:43:25.26M 2015-10-10T07:41:06.866Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.766 1503.6692 08:43:25.46M 2015-10-10T07:41:07.089Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.766 1503.6685 08:43:25.66M 2015-10-10T07:41:07.274Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6677 08:43:25.88M 2015-10-10T07:41:07.490Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.712 34.767 1503.6681 08:43:26.08M 2015-10-10T07:41:07.679Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.713 34.767 1503.6688 08:43:26.28M 2015-10-10T07:41:07.879Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.715 34.769 1503.6702 08:43:26.48M 2015-10-10T07:41:08.084Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.715 34.769 1503.6702 08:43:26.68M 2015-10-10T07:41:08.289Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6711 08:43:26.88M 2015-10-10T07:41:08.489Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6714 08:43:27.10M 2015-10-10T07:41:08.689Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.770 1503.6716 08:43:27.30M 2015-10-10T07:41:08.899Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.770 1503.6718 08:43:27.49M 2015-10-10T07:41:09.099Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6714 08:43:27.69M 2015-10-10T07:41:09.304Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.771 1503.6715 08:43:27.89M 2015-10-10T07:41:09.507Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.770 1503.6710 08:43:28.11M 2015-10-10T07:41:09.704Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.771 1503.6707 08:43:28.31M 2015-10-10T07:41:09.909Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.716 34.771 1503.6710 08:43:28.51M 2015-10-10T07:41:10.114Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6720 08:43:28.71M 2015-10-10T07:41:10.314Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6722 08:43:28.90M 2015-10-10T07:41:10.519Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.717 34.771 1503.6724 08:43:29.12M 2015-10-10T07:41:10.724Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6726 08:43:29.32M 2015-10-10T07:41:10.929Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.717 34.772 1503.6714 08:43:29.52M 2015-10-10T07:41:11.129Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.717 34.772 1503.6722 08:43:29.72M 2015-10-10T07:41:11.334Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.717 34.772 1503.6716 08:43:29.92M 2015-10-10T07:41:11.549Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.716 34.771 1503.6708 08:43:30.14M 2015-10-10T07:41:11.739Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.715 34.770 1503.6699 08:43:30.35M 2015-10-10T07:41:11.944Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.715 34.770 1503.6699 08:43:30.54M 2015-10-10T07:41:12.149Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.715 34.770 1503.6705 08:43:30.74M 2015-10-10T07:41:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.715 34.770 1503.6715 08:43:30.94M 2015-10-10T07:41:12.549Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.716 34.770 1503.6729 08:43:31.15M 2015-10-10T07:41:12.754Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.716 34.771 1503.6750 08:43:31.35M 2015-10-10T07:41:12.954Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.712 34.767 1503.6704 08:43:31.55M 2015-10-10T07:41:13.183Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.713 34.767 1503.6710 08:43:31.75M 2015-10-10T07:41:13.359Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.714 34.768 1503.6722 08:43:31.95M 2015-10-10T07:41:13.564Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.767 1503.6726 08:43:32.17M 2015-10-10T07:41:13.769Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.713 34.766 1503.6729 08:43:32.37M 2015-10-10T07:41:13.969Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6731 08:43:32.57M 2015-10-10T07:41:14.174Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.713 34.766 1503.6744 08:43:32.77M 2015-10-10T07:41:14.379Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.713 34.766 1503.6753 08:43:32.97M 2015-10-10T07:41:14.584Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.713 34.765 1503.6758 08:43:33.18M 2015-10-10T07:41:14.787Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.713 34.765 1503.6766 08:43:33.39M 2015-10-10T07:41:15.023Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.713 34.765 1503.6769 08:43:33.58M 2015-10-10T07:41:15.189Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.713 34.765 1503.6766 08:43:33.78M 2015-10-10T07:41:15.389Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6774 08:43:34.00M 2015-10-10T07:41:15.623Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6772 08:43:34.20M 2015-10-10T07:41:15.794Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.714 34.767 1503.6759 08:43:34.40M 2015-10-10T07:41:16.019Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.767 1503.6766 08:43:34.60M 2015-10-10T07:41:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.715 34.768 1503.6764 08:43:34.81M 2015-10-10T07:41:16.409Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.715 34.768 1503.6763 08:43:35.02M 2015-10-10T07:41:16.614Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.715 34.769 1503.6759 08:43:35.21M 2015-10-10T07:41:16.814Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.716 34.770 1503.6758 08:43:35.41M 2015-10-10T07:41:17.014Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.770 1503.6763 08:43:35.61M 2015-10-10T07:41:17.219Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.717 34.771 1503.6771 08:43:35.81M 2015-10-10T07:41:17.427Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.772 1503.6779 08:43:36.03M 2015-10-10T07:41:17.629Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6777 08:43:36.23M 2015-10-10T07:41:17.829Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6765 08:43:36.43M 2015-10-10T07:41:18.063Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.718 34.772 1503.6750 08:43:36.62M 2015-10-10T07:41:18.234Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.717 34.771 1503.6742 08:43:36.83M 2015-10-10T07:41:18.439Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.717 34.771 1503.6735 08:43:37.05M 2015-10-10T07:41:18.644Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.717 34.774 1503.6678 08:43:37.25M 2015-10-10T07:41:18.844Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.717 34.774 1503.6678 08:43:37.44M 2015-10-10T07:41:19.049Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.717 34.774 1503.6664 08:43:37.64M 2015-10-10T07:41:19.249Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.717 34.774 1503.6661 08:43:37.84M 2015-10-10T07:41:19.454Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.718 34.776 1503.6671 08:43:38.06M 2015-10-10T07:41:19.659Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.719 34.776 1503.6678 08:43:38.26M 2015-10-10T07:41:19.859Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.719 34.777 1503.6681 08:43:38.46M 2015-10-10T07:41:20.067Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.719 34.777 1503.6681 08:43:38.66M 2015-10-10T07:41:20.269Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.719 34.776 1503.6689 08:43:38.86M 2015-10-10T07:41:20.484Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.719 34.776 1503.6702 08:43:39.08M 2015-10-10T07:41:20.674Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.718 34.775 1503.6709 08:43:39.29M 2015-10-10T07:41:20.874Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.718 34.774 1503.6704 08:43:39.47M 2015-10-10T07:41:21.074Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.718 34.774 1503.6711 08:43:39.67M 2015-10-10T07:41:21.284Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.717 34.773 1503.6714 08:43:39.87M 2015-10-10T07:41:21.484Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.717 34.772 1503.6713 08:43:40.09M 2015-10-10T07:41:21.684Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.717 34.772 1503.6715 08:43:40.29M 2015-10-10T07:41:21.889Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.716 34.771 1503.6708 08:43:40.49M 2015-10-10T07:41:22.094Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.715 34.770 1503.6711 08:43:40.69M 2015-10-10T07:41:22.294Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.770 1503.6716 08:43:40.89M 2015-10-10T07:41:22.499Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6718 08:43:41.10M 2015-10-10T07:41:22.707Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.714 34.769 1503.6720 08:43:41.30M 2015-10-10T07:41:22.905Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6716 08:43:41.50M 2015-10-10T07:41:23.109Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6716 08:43:41.70M 2015-10-10T07:41:23.310Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6710 08:43:41.90M 2015-10-10T07:41:23.514Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6707 08:43:42.12M 2015-10-10T07:41:23.714Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.769 1503.6709 08:43:42.32M 2015-10-10T07:41:23.919Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.715 34.769 1503.6716 08:43:42.52M 2015-10-10T07:41:24.124Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6729 08:43:42.72M 2015-10-10T07:41:24.324Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.716 34.770 1503.6733 08:43:42.92M 2015-10-10T07:41:24.529Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6730 08:43:43.13M 2015-10-10T07:41:24.729Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6737 08:43:43.33M 2015-10-10T07:41:24.949Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6740 08:43:43.53M 2015-10-10T07:41:25.140Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.770 1503.6750 08:43:43.75M 2015-10-10T07:41:25.340Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6740 08:43:43.93M 2015-10-10T07:41:25.546Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6722 08:43:44.15M 2015-10-10T07:41:25.744Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6721 08:43:44.35M 2015-10-10T07:41:25.949Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6729 08:43:44.55M 2015-10-10T07:41:26.155Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6743 08:43:44.75M 2015-10-10T07:41:26.359Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.768 1503.6764 08:43:44.95M 2015-10-10T07:41:26.559Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6797 08:43:45.17M 2015-10-10T07:41:26.759Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6801 08:43:45.36M 2015-10-10T07:41:26.965Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6802 08:43:45.56M 2015-10-10T07:41:27.170Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:43:45.76M 2015-10-10T07:41:27.370Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:43:45.96M 2015-10-10T07:41:27.575Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6873 08:43:46.18M 2015-10-10T07:41:27.775Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6863 08:43:46.38M 2015-10-10T07:41:27.980Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.772 1503.6849 08:43:46.58M 2015-10-10T07:41:28.188Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6843 08:43:46.77M 2015-10-10T07:41:28.385Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6846 08:43:47.98M 2015-10-10T07:41:28.590Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6842 08:43:47.19M 2015-10-10T07:41:28.790Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6830 08:43:47.39M 2015-10-10T07:41:29.022Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6824 08:43:47.59M 2015-10-10T07:41:29.200Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6812 08:43:47.79M 2015-10-10T07:41:29.420Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.719 34.772 1503.6803 08:43:48.01M 2015-10-10T07:41:29.605Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6793 08:43:48.23M 2015-10-10T07:41:29.810Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.718 34.771 1503.6782 08:43:48.41M 2015-10-10T07:41:30.010Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.717 34.771 1503.6779 08:43:48.61M 2015-10-10T07:41:30.215Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.717 34.770 1503.6776 08:43:48.81M 2015-10-10T07:41:30.423Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6766 08:43:49.02M 2015-10-10T07:41:30.620Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.716 34.769 1503.6760 08:43:49.22M 2015-10-10T07:41:30.823Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.716 34.769 1503.6758 08:43:49.42M 2015-10-10T07:41:31.025Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.716 34.769 1503.6761 08:43:49.62M 2015-10-10T07:41:31.230Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.713 34.766 1503.6733 08:43:49.82M 2015-10-10T07:41:31.430Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.712 34.766 1503.6726 08:43:50.04M 2015-10-10T07:41:31.635Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.712 34.765 1503.6725 08:43:50.24M 2015-10-10T07:41:31.840Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.715 34.769 1503.6765 08:43:50.44M 2015-10-10T07:41:32.040Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.716 34.770 1503.6763 08:43:50.64M 2015-10-10T07:41:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.717 34.771 1503.6783 08:43:50.83M 2015-10-10T07:41:32.450Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.719 34.772 1503.6794 08:43:51.06M 2015-10-10T07:41:32.650Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.718 34.772 1503.6780 08:43:51.25M 2015-10-10T07:41:32.855Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.772 1503.6772 08:43:51.45M 2015-10-10T07:41:33.055Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6770 08:43:51.65M 2015-10-10T07:41:33.260Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.718 34.772 1503.6769 08:43:51.85M 2015-10-10T07:41:33.460Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.718 34.772 1503.6771 08:43:52.07M 2015-10-10T07:41:33.665Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6758 08:43:52.27M 2015-10-10T07:41:33.885Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.717 34.771 1503.6757 08:43:52.47M 2015-10-10T07:41:34.070Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6763 08:43:52.68M 2015-10-10T07:41:34.270Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.719 34.772 1503.6775 08:43:52.86M 2015-10-10T07:41:34.475Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.719 34.773 1503.6785 08:43:53.08M 2015-10-10T07:41:34.680Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.774 1503.6785 08:43:53.28M 2015-10-10T07:41:34.880Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6803 08:43:53.48M 2015-10-10T07:41:35.085Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6810 08:43:53.68M 2015-10-10T07:41:35.290Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6825 08:43:53.88M 2015-10-10T07:41:35.495Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.779 1503.6868 08:43:54.10M 2015-10-10T07:41:35.695Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6874 08:43:54.30M 2015-10-10T07:41:35.902Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6769 08:43:54.50M 2015-10-10T07:41:36.100Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.715 34.768 1503.6768 08:43:54.70M 2015-10-10T07:41:36.305Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.714 34.767 1503.6755 08:43:54.90M 2015-10-10T07:41:36.507Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.714 34.766 1503.6747 08:43:55.11M 2015-10-10T07:41:36.710Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.713 34.766 1503.6740 08:43:55.31M 2015-10-10T07:41:36.915Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.712 34.765 1503.6727 08:43:55.51M 2015-10-10T07:41:37.115Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.712 34.764 1503.6716 08:43:55.71M 2015-10-10T07:41:37.343Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.712 34.765 1503.6718 08:43:55.91M 2015-10-10T07:41:37.543Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.712 34.765 1503.6716 08:43:56.13M 2015-10-10T07:41:37.725Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.713 34.766 1503.6722 08:43:56.33M 2015-10-10T07:41:37.930Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.714 34.767 1503.6730 08:43:56.53M 2015-10-10T07:41:38.130Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6749 08:43:56.72M 2015-10-10T07:41:38.350Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6742 08:43:56.92M 2015-10-10T07:41:38.535Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6738 08:43:57.16M 2015-10-10T07:41:38.740Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.769 1503.6746 08:43:57.34M 2015-10-10T07:41:38.945Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6752 08:43:57.54M 2015-10-10T07:41:39.149Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6766 08:43:57.74M 2015-10-10T07:41:39.350Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6779 08:43:57.94M 2015-10-10T07:41:39.555Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6791 08:43:58.16M 2015-10-10T07:41:39.755Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.774 1503.6787 08:43:58.36M 2015-10-10T07:41:39.955Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6785 08:43:58.56M 2015-10-10T07:41:40.183Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6786 08:43:58.75M 2015-10-10T07:41:40.365Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6769 08:43:58.95M 2015-10-10T07:41:40.570Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.719 34.773 1503.6782 08:43:59.17M 2015-10-10T07:41:40.770Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6793 08:43:59.37M 2015-10-10T07:41:40.975Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6796 08:43:59.57M 2015-10-10T07:41:41.175Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6793 08:43:59.77M 2015-10-10T07:41:41.380Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6799 08:43:59.97M 2015-10-10T07:41:41.585Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6801 08:44:00.19M 2015-10-10T07:41:41.787Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6797 08:44:00.39M 2015-10-10T07:41:41.990Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.772 1503.6796 08:44:00.59M 2015-10-10T07:41:42.224Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.772 1503.6798 08:44:00.78M 2015-10-10T07:41:42.390Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6777 08:44:01.00M 2015-10-10T07:41:42.600Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6769 08:44:01.20M 2015-10-10T07:41:42.815Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6777 08:44:01.40M 2015-10-10T07:41:43.005Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6787 08:44:01.62M 2015-10-10T07:41:43.205Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6791 08:44:01.80M 2015-10-10T07:41:43.410Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6797 08:44:02.02M 2015-10-10T07:41:43.610Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6793 08:44:02.22M 2015-10-10T07:41:43.810Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6797 08:44:02.42M 2015-10-10T07:41:44.015Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6813 08:44:02.61M 2015-10-10T07:41:44.225Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6825 08:44:02.81M 2015-10-10T07:41:44.427Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6771 08:44:03.03M 2015-10-10T07:41:44.626Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.716 34.770 1503.6747 08:44:03.23M 2015-10-10T07:41:44.830Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.716 34.770 1503.6733 08:44:03.43M 2015-10-10T07:41:45.035Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.721 34.775 1503.6785 08:44:03.63M 2015-10-10T07:41:45.240Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6788 08:44:03.83M 2015-10-10T07:41:45.440Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.721 34.775 1503.6782 08:44:04.05M 2015-10-10T07:41:45.645Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6775 08:44:04.25M 2015-10-10T07:41:45.850Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.712 34.767 1503.6670 08:44:04.45M 2015-10-10T07:41:46.050Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.711 34.766 1503.6670 08:44:04.65M 2015-10-10T07:41:46.255Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.711 34.766 1503.6655 08:44:04.85M 2015-10-10T07:41:46.455Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.711 34.766 1503.6654 08:44:05.06M 2015-10-10T07:41:46.660Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.711 34.766 1503.6648 08:44:05.26M 2015-10-10T07:41:46.860Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.711 34.766 1503.6652 08:44:05.46M 2015-10-10T07:41:47.067Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.712 34.767 1503.6656 08:44:05.66M 2015-10-10T07:41:47.285Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.712 34.767 1503.6655 08:44:05.86M 2015-10-10T07:41:47.465Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.770 1503.6708 08:44:06.09M 2015-10-10T07:41:47.675Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.770 1503.6719 08:44:06.27M 2015-10-10T07:41:47.875Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.777 1503.6812 08:44:06.48M 2015-10-10T07:41:48.081Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.778 1503.6825 08:44:06.67M 2015-10-10T07:41:48.281Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.719 34.773 1503.6785 08:44:06.88M 2015-10-10T07:41:48.486Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6779 08:44:07.09M 2015-10-10T07:41:48.690Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6769 08:44:07.29M 2015-10-10T07:41:48.890Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.769 1503.6759 08:44:07.49M 2015-10-10T07:41:49.095Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.713 34.766 1503.6730 08:44:07.69M 2015-10-10T07:41:49.300Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.716 34.769 1503.6771 08:44:07.89M 2015-10-10T07:41:49.495Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.716 34.769 1503.6764 08:44:08.11M 2015-10-10T07:41:49.707Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.715 34.768 1503.6753 08:44:08.30M 2015-10-10T07:41:49.906Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6772 08:44:08.51M 2015-10-10T07:41:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6781 08:44:08.71M 2015-10-10T07:41:50.311Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.717 34.770 1503.6794 08:44:08.90M 2015-10-10T07:41:50.516Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.718 34.771 1503.6803 08:44:09.12M 2015-10-10T07:41:50.721Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.772 1503.6809 08:44:09.32M 2015-10-10T07:41:50.920Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.721 34.773 1503.6825 08:44:09.52M 2015-10-10T07:41:51.121Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.722 34.775 1503.6831 08:44:09.72M 2015-10-10T07:41:51.326Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6840 08:44:09.92M 2015-10-10T07:41:51.531Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6844 08:44:10.14M 2015-10-10T07:41:51.756Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6843 08:44:10.34M 2015-10-10T07:41:51.936Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.718 34.771 1503.6781 08:44:10.56M 2015-10-10T07:41:52.141Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6777 08:44:10.73M 2015-10-10T07:41:52.341Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6785 08:44:10.93M 2015-10-10T07:41:52.546Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.771 1503.6793 08:44:11.15M 2015-10-10T07:41:52.783Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.718 34.771 1503.6798 08:44:11.35M 2015-10-10T07:41:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.772 1503.6815 08:44:11.55M 2015-10-10T07:41:53.156Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.771 1503.6812 08:44:11.75M 2015-10-10T07:41:53.356Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6816 08:44:11.95M 2015-10-10T07:41:53.561Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6812 08:44:12.17M 2015-10-10T07:41:53.766Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6809 08:44:12.37M 2015-10-10T07:41:53.971Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.770 1503.6807 08:44:12.57M 2015-10-10T07:41:54.166Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6807 08:44:12.77M 2015-10-10T07:41:54.376Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6819 08:44:12.96M 2015-10-10T07:41:54.576Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6810 08:44:13.18M 2015-10-10T07:41:54.781Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6809 08:44:13.38M 2015-10-10T07:41:54.981Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.716 34.771 1503.6711 08:44:13.58M 2015-10-10T07:41:55.188Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.716 34.771 1503.6705 08:44:13.78M 2015-10-10T07:41:55.386Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.715 34.770 1503.6696 08:44:14.00M 2015-10-10T07:41:55.591Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.714 34.769 1503.6687 08:44:14.20M 2015-10-10T07:41:55.796Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.714 34.769 1503.6678 08:44:14.39M 2015-10-10T07:41:56.023Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.707 34.763 1503.6605 08:44:14.60M 2015-10-10T07:41:56.223Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.706 34.762 1503.6602 08:44:14.79M 2015-10-10T07:41:56.406Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.707 34.762 1503.6597 08:44:15.03M 2015-10-10T07:41:56.606Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.706 34.762 1503.6599 08:44:15.21M 2015-10-10T07:41:56.822Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.706 34.762 1503.6603 08:44:15.41M 2015-10-10T07:41:57.011Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.706 34.761 1503.6611 08:44:15.61M 2015-10-10T07:41:57.223Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.706 34.761 1503.6606 08:44:15.81M 2015-10-10T07:41:57.421Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.714 34.768 1503.6698 08:44:16.03M 2015-10-10T07:41:57.621Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.768 1503.6715 08:44:16.23M 2015-10-10T07:41:57.826Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.715 34.769 1503.6719 08:44:16.43M 2015-10-10T07:41:58.031Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6737 08:44:16.63M 2015-10-10T07:41:58.231Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6726 08:44:16.83M 2015-10-10T07:41:58.436Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6730 08:44:17.04M 2015-10-10T07:41:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.768 1503.6722 08:44:17.24M 2015-10-10T07:41:58.841Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.769 1503.6729 08:44:17.44M 2015-10-10T07:41:59.046Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6727 08:44:17.64M 2015-10-10T07:41:59.246Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.715 34.769 1503.6735 08:44:17.84M 2015-10-10T07:41:59.446Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6726 08:44:18.06M 2015-10-10T07:41:59.656Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.714 34.768 1503.6711 08:44:18.26M 2015-10-10T07:41:59.851Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.716 34.771 1503.6742 08:44:18.46M 2015-10-10T07:42:00.056Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.716 34.770 1503.6740 08:44:18.65M 2015-10-10T07:42:00.261Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.715 34.769 1503.6724 08:44:18.85M 2015-10-10T07:42:00.466Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6715 08:44:19.07M 2015-10-10T07:42:00.681Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.772 1503.6761 08:44:19.27M 2015-10-10T07:42:00.871Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6760 08:44:19.48M 2015-10-10T07:42:01.076Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6754 08:44:19.67M 2015-10-10T07:42:01.276Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6747 08:44:19.87M 2015-10-10T07:42:01.481Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6727 08:44:20.09M 2015-10-10T07:42:01.681Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6736 08:44:20.29M 2015-10-10T07:42:01.886Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.768 1503.6735 08:44:20.49M 2015-10-10T07:42:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6731 08:44:20.68M 2015-10-10T07:42:02.291Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.714 34.768 1503.6729 08:44:20.88M 2015-10-10T07:42:02.496Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.715 34.769 1503.6736 08:44:21.10M 2015-10-10T07:42:02.703Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6748 08:44:21.30M 2015-10-10T07:42:02.901Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6760 08:44:21.50M 2015-10-10T07:42:03.101Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.717 34.771 1503.6757 08:44:21.70M 2015-10-10T07:42:03.306Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6826 08:44:21.90M 2015-10-10T07:42:03.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6835 08:44:22.12M 2015-10-10T07:42:03.716Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6818 08:44:22.32M 2015-10-10T07:42:03.916Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.767 1503.6718 08:44:22.52M 2015-10-10T07:42:04.121Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.713 34.767 1503.6713 08:44:22.71M 2015-10-10T07:42:04.321Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.717 34.771 1503.6752 08:44:22.91M 2015-10-10T07:42:04.526Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6757 08:44:23.13M 2015-10-10T07:42:04.726Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.718 34.772 1503.6764 08:44:23.33M 2015-10-10T07:42:04.931Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6779 08:44:23.53M 2015-10-10T07:42:05.151Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6796 08:44:23.73M 2015-10-10T07:42:05.336Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6818 08:44:23.95M 2015-10-10T07:42:05.541Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.772 1503.6794 08:44:24.15M 2015-10-10T07:42:05.736Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6802 08:44:24.35M 2015-10-10T07:42:05.983Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6812 08:44:24.54M 2015-10-10T07:42:06.151Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6815 08:44:24.74M 2015-10-10T07:42:06.351Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6805 08:44:24.94M 2015-10-10T07:42:06.556Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6788 08:44:25.16M 2015-10-10T07:42:06.756Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.717 34.769 1503.6788 08:44:25.36M 2015-10-10T07:42:06.961Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6797 08:44:25.56M 2015-10-10T07:42:07.183Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6805 08:44:25.76M 2015-10-10T07:42:07.371Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.770 1503.6819 08:44:25.96M 2015-10-10T07:42:07.571Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.717 34.768 1503.6805 08:44:26.18M 2015-10-10T07:42:07.771Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.768 1503.6807 08:44:26.38M 2015-10-10T07:42:07.976Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6812 08:44:26.57M 2015-10-10T07:42:08.176Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6810 08:44:26.77M 2015-10-10T07:42:08.383Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.717 34.769 1503.6810 08:44:26.97M 2015-10-10T07:42:08.586Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.717 34.769 1503.6808 08:44:27.19M 2015-10-10T07:42:08.791Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.717 34.769 1503.6796 08:44:27.39M 2015-10-10T07:42:08.991Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.716 34.769 1503.6775 08:44:27.59M 2015-10-10T07:42:09.196Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.716 34.769 1503.6779 08:44:27.79M 2015-10-10T07:42:09.396Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6780 08:44:28.01M 2015-10-10T07:42:09.616Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6780 08:44:28.21M 2015-10-10T07:42:09.801Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6782 08:44:28.42M 2015-10-10T07:42:10.006Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.718 34.771 1503.6797 08:44:28.60M 2015-10-10T07:42:10.211Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6798 08:44:28.80M 2015-10-10T07:42:10.411Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6801 08:44:29.02M 2015-10-10T07:42:10.616Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6802 08:44:29.22M 2015-10-10T07:42:10.816Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.773 1503.6799 08:44:29.42M 2015-10-10T07:42:11.022Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.772 1503.6797 08:44:29.62M 2015-10-10T07:42:11.263Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6796 08:44:29.82M 2015-10-10T07:42:11.427Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6799 08:44:30.04M 2015-10-10T07:42:11.632Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.770 1503.6791 08:44:30.23M 2015-10-10T07:42:11.831Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6793 08:44:30.43M 2015-10-10T07:42:12.036Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6809 08:44:30.63M 2015-10-10T07:42:12.242Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6783 08:44:30.83M 2015-10-10T07:42:12.442Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6785 08:44:31.05M 2015-10-10T07:42:12.647Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6793 08:44:31.25M 2015-10-10T07:42:12.847Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6802 08:44:31.45M 2015-10-10T07:42:13.052Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6802 08:44:31.65M 2015-10-10T07:42:13.252Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6794 08:44:31.85M 2015-10-10T07:42:13.462Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.769 1503.6785 08:44:32.07M 2015-10-10T07:42:13.661Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.770 1503.6793 08:44:32.27M 2015-10-10T07:42:13.861Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.770 1503.6787 08:44:32.47M 2015-10-10T07:42:14.082Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6772 08:44:32.66M 2015-10-10T07:42:14.482Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6752 08:44:32.88M 2015-10-10T07:42:14.482Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6741 08:44:33.17M 2015-10-10T07:42:14.704Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.769 1503.6743 08:44:33.29M 2015-10-10T07:42:14.892Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6743 08:44:33.49M 2015-10-10T07:42:15.092Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6750 08:44:33.69M 2015-10-10T07:42:15.297Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.770 1503.6743 08:44:33.89M 2015-10-10T07:42:15.503Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6747 08:44:34.11M 2015-10-10T07:42:15.702Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6732 08:44:34.31M 2015-10-10T07:42:15.907Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.768 1503.6720 08:44:34.50M 2015-10-10T07:42:16.142Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.768 1503.6703 08:44:34.70M 2015-10-10T07:42:16.312Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.714 34.768 1503.6703 08:44:34.90M 2015-10-10T07:42:16.512Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.713 34.767 1503.6720 08:44:35.12M 2015-10-10T07:42:16.717Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.713 34.767 1503.6732 08:44:35.32M 2015-10-10T07:42:16.917Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.713 34.766 1503.6741 08:44:35.52M 2015-10-10T07:42:17.122Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.713 34.766 1503.6750 08:44:35.72M 2015-10-10T07:42:17.327Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.714 34.766 1503.6763 08:44:35.92M 2015-10-10T07:42:17.527Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.714 34.766 1503.6761 08:44:36.14M 2015-10-10T07:42:17.732Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6761 08:44:36.33M 2015-10-10T07:42:17.937Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.714 34.765 1503.6770 08:44:36.53M 2015-10-10T07:42:18.137Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.714 34.766 1503.6769 08:44:36.73M 2015-10-10T07:42:18.337Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.715 34.767 1503.6792 08:44:36.93M 2015-10-10T07:42:18.562Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.767 1503.6799 08:44:37.15M 2015-10-10T07:42:18.747Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6809 08:44:37.37M 2015-10-10T07:42:18.952Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.718 34.769 1503.6819 08:44:37.55M 2015-10-10T07:42:19.152Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.714 34.765 1503.6777 08:44:37.75M 2015-10-10T07:42:19.352Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.713 34.765 1503.6772 08:44:37.95M 2015-10-10T07:42:19.562Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.764 1503.6764 08:44:38.16M 2015-10-10T07:42:19.762Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.766 1503.6783 08:44:38.37M 2015-10-10T07:42:19.962Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6780 08:44:38.56M 2015-10-10T07:42:20.167Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.767 1503.6783 08:44:38.76M 2015-10-10T07:42:20.372Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6779 08:44:38.96M 2015-10-10T07:42:20.572Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6776 08:44:39.18M 2015-10-10T07:42:20.777Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6779 08:44:39.38M 2015-10-10T07:42:20.977Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6783 08:44:39.58M 2015-10-10T07:42:21.182Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6794 08:44:39.78M 2015-10-10T07:42:21.387Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6792 08:44:39.97M 2015-10-10T07:42:21.587Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6792 08:44:40.19M 2015-10-10T07:42:21.792Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6794 08:44:40.39M 2015-10-10T07:42:21.992Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6797 08:44:40.59M 2015-10-10T07:42:22.197Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6803 08:44:40.79M 2015-10-10T07:42:22.402Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6805 08:44:41.01M 2015-10-10T07:42:22.602Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6807 08:44:41.21M 2015-10-10T07:42:22.807Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6804 08:44:41.41M 2015-10-10T07:42:23.027Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.774 1503.6809 08:44:41.61M 2015-10-10T07:42:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6809 08:44:41.82M 2015-10-10T07:42:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.773 1503.6804 08:44:42.02M 2015-10-10T07:42:23.617Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.773 1503.6818 08:44:42.23M 2015-10-10T07:42:23.823Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6816 08:44:42.42M 2015-10-10T07:42:24.027Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6814 08:44:42.63M 2015-10-10T07:42:24.227Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6820 08:44:42.82M 2015-10-10T07:42:24.432Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.774 1503.6835 08:44:43.04M 2015-10-10T07:42:24.632Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6840 08:44:43.24M 2015-10-10T07:42:24.837Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6844 08:44:43.44M 2015-10-10T07:42:25.037Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 08:44:43.64M 2015-10-10T07:42:25.263Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6841 08:44:43.84M 2015-10-10T07:42:25.447Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6847 08:44:44.06M 2015-10-10T07:42:25.652Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6832 08:44:44.26M 2015-10-10T07:42:25.852Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.774 1503.6832 08:44:44.45M 2015-10-10T07:42:26.063Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6824 08:44:44.65M 2015-10-10T07:42:26.257Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.773 1503.6818 08:44:44.85M 2015-10-10T07:42:26.462Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6837 08:44:45.07M 2015-10-10T07:42:26.667Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6838 08:44:45.27M 2015-10-10T07:42:26.867Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6829 08:44:45.47M 2015-10-10T07:42:27.103Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6821 08:44:45.67M 2015-10-10T07:42:27.272Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6814 08:44:45.87M 2015-10-10T07:42:27.503Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.713 34.766 1503.6743 08:44:46.08M 2015-10-10T07:42:27.682Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.712 34.764 1503.6736 08:44:46.30M 2015-10-10T07:42:27.882Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.766 1503.6737 08:44:46.49M 2015-10-10T07:42:28.082Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.714 34.767 1503.6738 08:44:46.68M 2015-10-10T07:42:28.287Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.768 1503.6746 08:44:46.88M 2015-10-10T07:42:28.492Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6755 08:44:47.10M 2015-10-10T07:42:28.692Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6768 08:44:47.30M 2015-10-10T07:42:28.897Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6768 08:44:47.50M 2015-10-10T07:42:29.103Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6772 08:44:47.70M 2015-10-10T07:42:29.303Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6779 08:44:47.90M 2015-10-10T07:42:29.507Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6771 08:44:48.11M 2015-10-10T07:42:29.707Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6786 08:44:48.32M 2015-10-10T07:42:29.912Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6791 08:44:48.51M 2015-10-10T07:42:30.117Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6791 08:44:48.71M 2015-10-10T07:42:30.317Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6798 08:44:48.91M 2015-10-10T07:42:30.522Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6805 08:44:49.13M 2015-10-10T07:42:30.722Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6777 08:44:49.33M 2015-10-10T07:42:30.927Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6779 08:44:49.53M 2015-10-10T07:42:31.132Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.717 34.770 1503.6777 08:44:49.72M 2015-10-10T07:42:31.332Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6772 08:44:49.93M 2015-10-10T07:42:31.537Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6771 08:44:50.14M 2015-10-10T07:42:31.737Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6771 08:44:50.34M 2015-10-10T07:42:31.957Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6763 08:44:50.54M 2015-10-10T07:42:32.143Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6749 08:44:50.76M 2015-10-10T07:42:32.347Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.768 1503.6742 08:44:50.94M 2015-10-10T07:42:32.552Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6735 08:44:51.16M 2015-10-10T07:42:32.758Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.715 34.768 1503.6730 08:44:51.36M 2015-10-10T07:42:32.958Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.714 34.768 1503.6721 08:44:51.56M 2015-10-10T07:42:33.163Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.713 34.765 1503.6758 08:44:51.76M 2015-10-10T07:42:33.363Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.765 1503.6754 08:44:51.96M 2015-10-10T07:42:33.567Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.713 34.765 1503.6766 08:44:52.17M 2015-10-10T07:42:33.772Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.714 34.766 1503.6776 08:44:52.37M 2015-10-10T07:42:33.973Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6787 08:44:52.57M 2015-10-10T07:42:34.173Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6805 08:44:52.77M 2015-10-10T07:42:34.377Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.766 1503.6814 08:44:52.97M 2015-10-10T07:42:34.583Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6821 08:44:53.19M 2015-10-10T07:42:34.788Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.767 1503.6829 08:44:53.39M 2015-10-10T07:42:34.987Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.767 1503.6816 08:44:53.59M 2015-10-10T07:42:35.192Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6803 08:44:53.79M 2015-10-10T07:42:35.397Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6783 08:44:54.01M 2015-10-10T07:42:35.598Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6787 08:44:54.20M 2015-10-10T07:42:35.797Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.768 1503.6790 08:44:54.40M 2015-10-10T07:42:36.003Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6781 08:44:54.60M 2015-10-10T07:42:36.208Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.768 1503.6772 08:44:54.80M 2015-10-10T07:42:36.428Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6766 08:44:55.02M 2015-10-10T07:42:36.612Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.767 1503.6758 08:44:55.23M 2015-10-10T07:42:36.812Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.713 34.766 1503.6740 08:44:55.42M 2015-10-10T07:42:37.018Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.706 34.759 1503.6664 08:44:55.62M 2015-10-10T07:42:37.218Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.710 34.763 1503.6702 08:44:55.82M 2015-10-10T07:42:37.428Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6704 08:44:56.03M 2015-10-10T07:42:37.628Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.714 34.767 1503.6744 08:44:56.24M 2015-10-10T07:42:37.828Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.714 34.767 1503.6743 08:44:56.43M 2015-10-10T07:42:38.063Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.714 34.767 1503.6737 08:44:56.63M 2015-10-10T07:42:38.238Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.767 1503.6759 08:44:56.83M 2015-10-10T07:42:38.438Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.767 1503.6757 08:44:57.05M 2015-10-10T07:42:38.643Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.767 1503.6761 08:44:57.25M 2015-10-10T07:42:38.848Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6770 08:44:57.45M 2015-10-10T07:42:39.048Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.715 34.768 1503.6770 08:44:57.65M 2015-10-10T07:42:39.253Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6775 08:44:57.85M 2015-10-10T07:42:39.453Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6786 08:44:58.06M 2015-10-10T07:42:39.658Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.769 1503.6793 08:44:58.26M 2015-10-10T07:42:39.858Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.710 34.762 1503.6715 08:44:58.46M 2015-10-10T07:42:40.063Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.714 34.767 1503.6766 08:44:58.66M 2015-10-10T07:42:40.268Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6930 08:44:58.86M 2015-10-10T07:42:40.468Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.729 34.781 1503.6896 08:44:59.08M 2015-10-10T07:42:40.673Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.728 34.780 1503.6880 08:44:59.28M 2015-10-10T07:42:40.893Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.727 34.780 1503.6864 08:44:59.48M 2015-10-10T07:42:41.078Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.716 34.770 1503.6741 08:44:59.69M 2015-10-10T07:42:41.278Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.715 34.769 1503.6731 08:44:59.88M 2015-10-10T07:42:41.483Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.714 34.768 1503.6719 08:45:00.09M 2015-10-10T07:42:41.688Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.717 34.771 1503.6748 08:45:00.29M 2015-10-10T07:42:41.903Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6755 08:45:00.49M 2015-10-10T07:42:42.093Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.717 34.771 1503.6764 08:45:00.69M 2015-10-10T07:42:42.298Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.718 34.771 1503.6777 08:45:00.89M 2015-10-10T07:42:42.503Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.718 34.771 1503.6782 08:45:01.11M 2015-10-10T07:42:42.703Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6823 08:45:01.31M 2015-10-10T07:42:42.943Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6796 08:45:01.51M 2015-10-10T07:42:43.108Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6783 08:45:01.71M 2015-10-10T07:42:43.313Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6782 08:45:01.91M 2015-10-10T07:42:43.518Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.768 1503.6770 08:45:02.12M 2015-10-10T07:42:43.718Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.768 1503.6787 08:45:02.32M 2015-10-10T07:42:43.923Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6923 08:45:02.52M 2015-10-10T07:42:44.123Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.779 1503.6931 08:45:02.72M 2015-10-10T07:42:44.328Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.729 34.780 1503.6938 08:45:02.92M 2015-10-10T07:42:44.533Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.729 34.780 1503.6937 08:45:03.14M 2015-10-10T07:42:44.733Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6826 08:45:03.34M 2015-10-10T07:42:44.938Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6797 08:45:03.54M 2015-10-10T07:42:45.138Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.711 34.763 1503.6741 08:45:03.74M 2015-10-10T07:42:45.358Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6748 08:45:03.93M 2015-10-10T07:42:45.543Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6748 08:45:04.17M 2015-10-10T07:42:45.748Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.712 34.764 1503.6742 08:45:04.35M 2015-10-10T07:42:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.713 34.765 1503.6740 08:45:04.55M 2015-10-10T07:42:46.153Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.713 34.766 1503.6735 08:45:04.75M 2015-10-10T07:42:46.383Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.714 34.767 1503.6737 08:45:04.95M 2015-10-10T07:42:46.563Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6748 08:45:05.17M 2015-10-10T07:42:46.763Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6744 08:45:05.37M 2015-10-10T07:42:46.968Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6749 08:45:05.57M 2015-10-10T07:42:47.168Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6755 08:45:05.77M 2015-10-10T07:42:47.373Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6746 08:45:05.97M 2015-10-10T07:42:47.578Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6740 08:45:06.18M 2015-10-10T07:42:47.778Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6730 08:45:06.38M 2015-10-10T07:42:47.978Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6727 08:45:06.58M 2015-10-10T07:42:48.183Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6731 08:45:06.78M 2015-10-10T07:42:48.388Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6744 08:45:07.00M 2015-10-10T07:42:48.593Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6744 08:45:07.20M 2015-10-10T07:42:48.793Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.715 34.768 1503.6758 08:45:07.40M 2015-10-10T07:42:49.023Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6754 08:45:07.60M 2015-10-10T07:42:49.198Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6774 08:45:07.80M 2015-10-10T07:42:49.403Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6790 08:45:08.01M 2015-10-10T07:42:49.608Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6792 08:45:08.21M 2015-10-10T07:42:49.828Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6785 08:45:08.41M 2015-10-10T07:42:50.013Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6782 08:45:08.63M 2015-10-10T07:42:50.213Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6772 08:45:08.81M 2015-10-10T07:42:50.418Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6776 08:45:09.03M 2015-10-10T07:42:50.618Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6775 08:45:09.23M 2015-10-10T07:42:50.823Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6783 08:45:09.42M 2015-10-10T07:42:51.028Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.768 1503.6797 08:45:09.63M 2015-10-10T07:42:51.228Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6809 08:45:09.83M 2015-10-10T07:42:51.433Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.769 1503.6819 08:45:10.04M 2015-10-10T07:42:51.638Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.719 34.770 1503.6829 08:45:10.24M 2015-10-10T07:42:51.838Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6838 08:45:10.44M 2015-10-10T07:42:52.043Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.720 34.771 1503.6849 08:45:10.64M 2015-10-10T07:42:52.248Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6864 08:45:10.84M 2015-10-10T07:42:52.493Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6865 08:45:11.06M 2015-10-10T07:42:52.663Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6875 08:45:11.30M 2015-10-10T07:42:52.853Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6887 08:45:11.46M 2015-10-10T07:42:53.058Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6953 08:45:11.66M 2015-10-10T07:42:53.263Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6895 08:45:11.86M 2015-10-10T07:42:53.463Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6873 08:45:12.07M 2015-10-10T07:42:53.668Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.769 1503.6858 08:45:12.27M 2015-10-10T07:42:53.868Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.769 1503.6857 08:45:12.47M 2015-10-10T07:42:54.073Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6843 08:45:12.67M 2015-10-10T07:42:54.288Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6877 08:45:12.87M 2015-10-10T07:42:54.478Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6879 08:45:13.10M 2015-10-10T07:42:54.683Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6873 08:45:13.29M 2015-10-10T07:42:54.883Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6870 08:45:13.49M 2015-10-10T07:42:55.088Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6868 08:45:13.69M 2015-10-10T07:42:55.293Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6873 08:45:13.89M 2015-10-10T07:42:55.493Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.718 34.768 1503.6871 08:45:14.10M 2015-10-10T07:42:55.698Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6880 08:45:14.30M 2015-10-10T07:42:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6869 08:45:14.50M 2015-10-10T07:42:56.103Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6862 08:45:14.70M 2015-10-10T07:42:56.303Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6847 08:45:14.90M 2015-10-10T07:42:56.508Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.768 1503.6837 08:45:15.12M 2015-10-10T07:42:56.713Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6823 08:45:15.32M 2015-10-10T07:42:56.913Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6812 08:45:15.52M 2015-10-10T07:42:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.717 34.768 1503.6810 08:45:15.72M 2015-10-10T07:42:57.318Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.769 1503.6805 08:45:15.91M 2015-10-10T07:42:57.569Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.714 34.766 1503.6774 08:45:16.13M 2015-10-10T07:42:57.729Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6766 08:45:16.38M 2015-10-10T07:42:57.929Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6754 08:45:16.53M 2015-10-10T07:42:58.133Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.712 34.765 1503.6754 08:45:16.73M 2015-10-10T07:42:58.343Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6758 08:45:16.93M 2015-10-10T07:42:58.538Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.765 1503.6754 08:45:17.15M 2015-10-10T07:42:58.759Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.768 1503.6692 08:45:17.35M 2015-10-10T07:42:58.949Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.713 34.768 1503.6688 08:45:17.56M 2015-10-10T07:42:59.149Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.718 34.772 1503.6736 08:45:17.75M 2015-10-10T07:42:59.348Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.718 34.773 1503.6746 08:45:17.94M 2015-10-10T07:42:59.553Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.719 34.773 1503.6753 08:45:18.16M 2015-10-10T07:42:59.754Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.774 1503.6754 08:45:18.36M 2015-10-10T07:42:59.963Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.720 34.776 1503.6758 08:45:18.56M 2015-10-10T07:43:00.163Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.721 34.776 1503.6765 08:45:18.76M 2015-10-10T07:43:00.364Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.722 34.776 1503.6779 08:45:18.96M 2015-10-10T07:43:00.569Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.722 34.776 1503.6786 08:45:19.18M 2015-10-10T07:43:00.774Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6781 08:45:19.38M 2015-10-10T07:43:00.979Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6787 08:45:19.58M 2015-10-10T07:43:01.179Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6781 08:45:19.78M 2015-10-10T07:43:01.379Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.721 34.775 1503.6791 08:45:20.98M 2015-10-10T07:43:01.584Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6790 08:45:20.19M 2015-10-10T07:43:01.785Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6798 08:45:20.39M 2015-10-10T07:43:01.989Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6809 08:45:20.59M 2015-10-10T07:43:02.194Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6815 08:45:20.79M 2015-10-10T07:43:02.399Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6812 08:45:21.01M 2015-10-10T07:43:02.599Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 08:45:21.21M 2015-10-10T07:43:02.799Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6812 08:45:21.41M 2015-10-10T07:43:03.004Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6824 08:45:21.60M 2015-10-10T07:43:03.224Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6831 08:45:21.80M 2015-10-10T07:43:03.414Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6823 08:45:22.04M 2015-10-10T07:43:03.614Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6769 08:45:22.22M 2015-10-10T07:43:03.819Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6763 08:45:22.42M 2015-10-10T07:43:04.019Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6764 08:45:22.62M 2015-10-10T07:43:04.224Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6771 08:45:22.82M 2015-10-10T07:43:04.424Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6776 08:45:23.04M 2015-10-10T07:43:04.634Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6775 08:45:23.24M 2015-10-10T07:43:04.834Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6755 08:45:23.44M 2015-10-10T07:43:05.034Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:23.64M 2015-10-10T07:43:05.239Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6755 08:45:23.83M 2015-10-10T07:43:05.439Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6757 08:45:24.05M 2015-10-10T07:43:05.663Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.712 34.765 1503.6722 08:45:24.25M 2015-10-10T07:43:05.849Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.713 34.766 1503.6738 08:45:24.45M 2015-10-10T07:43:06.054Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.714 34.766 1503.6741 08:45:24.65M 2015-10-10T07:43:06.254Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6743 08:45:24.85M 2015-10-10T07:43:06.459Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.768 1503.6761 08:45:25.07M 2015-10-10T07:43:06.659Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6779 08:45:25.27M 2015-10-10T07:43:06.864Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.769 1503.6776 08:45:25.47M 2015-10-10T07:43:07.065Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6787 08:45:25.66M 2015-10-10T07:43:07.269Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6788 08:45:25.86M 2015-10-10T07:43:07.474Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6793 08:45:26.08M 2015-10-10T07:43:07.739Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:26.28M 2015-10-10T07:43:07.879Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6754 08:45:26.54M 2015-10-10T07:43:08.079Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6758 08:45:26.68M 2015-10-10T07:43:08.284Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.768 1503.6758 08:45:26.88M 2015-10-10T07:43:08.484Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6768 08:45:27.10M 2015-10-10T07:43:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6768 08:45:27.30M 2015-10-10T07:43:08.894Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6835 08:45:27.50M 2015-10-10T07:43:09.099Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.776 1503.6832 08:45:27.69M 2015-10-10T07:43:09.299Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6832 08:45:27.89M 2015-10-10T07:43:09.504Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6830 08:45:28.11M 2015-10-10T07:43:09.704Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6829 08:45:28.31M 2015-10-10T07:43:09.909Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6840 08:45:28.51M 2015-10-10T07:43:10.109Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6826 08:45:28.71M 2015-10-10T07:43:10.314Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6847 08:45:28.91M 2015-10-10T07:43:10.519Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6846 08:45:29.13M 2015-10-10T07:43:10.719Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6780 08:45:29.33M 2015-10-10T07:43:10.924Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6759 08:45:29.53M 2015-10-10T07:43:11.124Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.771 1503.6769 08:45:29.73M 2015-10-10T07:43:11.329Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6772 08:45:29.92M 2015-10-10T07:43:11.534Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6779 08:45:30.14M 2015-10-10T07:43:11.739Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6793 08:45:30.34M 2015-10-10T07:43:11.943Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6787 08:45:30.54M 2015-10-10T07:43:12.159Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6788 08:45:30.74M 2015-10-10T07:43:12.346Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6796 08:45:30.96M 2015-10-10T07:43:12.549Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6794 08:45:31.16M 2015-10-10T07:43:12.794Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6796 08:45:31.36M 2015-10-10T07:43:12.954Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.771 1503.6801 08:45:31.60M 2015-10-10T07:43:13.154Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6885 08:45:31.76M 2015-10-10T07:43:13.359Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6893 08:45:31.95M 2015-10-10T07:43:13.564Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6901 08:45:32.17M 2015-10-10T07:43:13.769Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.730 34.781 1503.6942 08:45:32.37M 2015-10-10T07:43:13.969Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6860 08:45:32.57M 2015-10-10T07:43:14.174Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6847 08:45:32.77M 2015-10-10T07:43:14.374Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.772 1503.6838 08:45:32.97M 2015-10-10T07:43:14.579Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.771 1503.6824 08:45:33.19M 2015-10-10T07:43:14.787Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.770 1503.6818 08:45:33.39M 2015-10-10T07:43:14.986Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.769 1503.6812 08:45:33.59M 2015-10-10T07:43:15.184Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.717 34.768 1503.6802 08:45:33.78M 2015-10-10T07:43:15.394Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.768 1503.6799 08:45:34.00M 2015-10-10T07:43:15.594Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.717 34.768 1503.6813 08:45:34.20M 2015-10-10T07:43:15.794Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.718 34.769 1503.6829 08:45:34.40M 2015-10-10T07:43:15.999Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6841 08:45:34.60M 2015-10-10T07:43:16.223Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6866 08:45:34.80M 2015-10-10T07:43:16.404Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6882 08:45:35.02M 2015-10-10T07:43:16.624Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6895 08:45:35.22M 2015-10-10T07:43:16.809Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6897 08:45:35.43M 2015-10-10T07:43:17.014Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6899 08:45:35.61M 2015-10-10T07:43:17.219Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6907 08:45:35.81M 2015-10-10T07:43:17.419Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.717 34.768 1503.6838 08:45:36.03M 2015-10-10T07:43:17.626Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.717 34.769 1503.6787 08:45:36.23M 2015-10-10T07:43:17.875Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.768 1503.6765 08:45:36.43M 2015-10-10T07:43:18.029Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.717 34.770 1503.6775 08:45:36.67M 2015-10-10T07:43:18.234Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.718 34.772 1503.6782 08:45:36.83M 2015-10-10T07:43:18.439Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.719 34.773 1503.6780 08:45:37.05M 2015-10-10T07:43:18.639Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6792 08:45:37.25M 2015-10-10T07:43:18.844Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6799 08:45:37.44M 2015-10-10T07:43:19.044Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6808 08:45:37.65M 2015-10-10T07:43:19.249Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6815 08:45:37.84M 2015-10-10T07:43:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6829 08:45:38.06M 2015-10-10T07:43:19.654Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6826 08:45:38.26M 2015-10-10T07:43:19.854Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6838 08:45:38.46M 2015-10-10T07:43:20.059Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6844 08:45:38.66M 2015-10-10T07:43:20.259Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6838 08:45:38.86M 2015-10-10T07:43:20.465Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6862 08:45:39.08M 2015-10-10T07:43:20.670Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.776 1503.6862 08:45:39.28M 2015-10-10T07:43:20.874Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6869 08:45:39.48M 2015-10-10T07:43:21.090Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6825 08:45:39.68M 2015-10-10T07:43:21.279Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.776 1503.6825 08:45:39.89M 2015-10-10T07:43:21.484Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.777 1503.6825 08:45:40.09M 2015-10-10T07:43:21.684Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6750 08:45:40.29M 2015-10-10T07:43:21.889Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6747 08:45:40.49M 2015-10-10T07:43:22.089Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6740 08:45:40.69M 2015-10-10T07:43:22.294Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.717 34.771 1503.6732 08:45:40.89M 2015-10-10T07:43:22.495Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.770 1503.6709 08:45:41.11M 2015-10-10T07:43:22.703Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6703 08:45:41.31M 2015-10-10T07:43:22.983Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.770 1503.6709 08:45:41.51M 2015-10-10T07:43:23.105Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.769 1503.6698 08:45:41.75M 2015-10-10T07:43:23.310Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.769 1503.6694 08:45:41.90M 2015-10-10T07:43:23.515Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.714 34.768 1503.6697 08:45:42.12M 2015-10-10T07:43:23.714Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6689 08:45:42.32M 2015-10-10T07:43:23.915Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6687 08:45:42.52M 2015-10-10T07:43:24.120Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.713 34.768 1503.6680 08:45:42.72M 2015-10-10T07:43:24.343Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.713 34.768 1503.6686 08:45:42.92M 2015-10-10T07:43:24.525Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6686 08:45:43.14M 2015-10-10T07:43:24.730Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.712 34.767 1503.6686 08:45:43.34M 2015-10-10T07:43:24.935Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.713 34.767 1503.6688 08:45:43.54M 2015-10-10T07:43:25.135Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.713 34.768 1503.6697 08:45:43.73M 2015-10-10T07:43:25.340Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6743 08:45:43.93M 2015-10-10T07:43:25.560Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.718 34.772 1503.6755 08:45:44.15M 2015-10-10T07:43:25.745Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.718 34.772 1503.6758 08:45:44.37M 2015-10-10T07:43:25.950Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.721 34.775 1503.6790 08:45:44.55M 2015-10-10T07:43:26.150Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.775 1503.6793 08:45:44.75M 2015-10-10T07:43:26.355Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6775 08:45:44.95M 2015-10-10T07:43:26.583Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6768 08:45:45.17M 2015-10-10T07:43:26.760Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6791 08:45:45.37M 2015-10-10T07:43:26.965Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6798 08:45:45.56M 2015-10-10T07:43:27.165Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.773 1503.6810 08:45:45.76M 2015-10-10T07:43:27.370Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6810 08:45:45.96M 2015-10-10T07:43:27.570Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.712 34.765 1503.6719 08:45:46.18M 2015-10-10T07:43:27.775Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.710 34.763 1503.6693 08:45:46.38M 2015-10-10T07:43:28.025Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.711 34.764 1503.6708 08:45:46.58M 2015-10-10T07:43:28.180Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6860 08:45:46.82M 2015-10-10T07:43:28.385Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6874 08:45:47.00M 2015-10-10T07:43:28.588Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6885 08:45:47.20M 2015-10-10T07:43:28.790Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6907 08:45:47.40M 2015-10-10T07:43:28.990Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.779 1503.6913 08:45:47.59M 2015-10-10T07:43:29.195Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6924 08:45:47.79M 2015-10-10T07:43:29.400Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6932 08:45:48.01M 2015-10-10T07:43:29.600Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6875 08:45:48.21M 2015-10-10T07:43:29.810Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6864 08:45:48.41M 2015-10-10T07:43:30.027Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6893 08:45:48.61M 2015-10-10T07:43:30.210Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6890 08:45:48.82M 2015-10-10T07:43:30.415Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6832 08:45:49.03M 2015-10-10T07:43:30.623Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6819 08:45:49.22M 2015-10-10T07:43:30.820Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.771 1503.6813 08:45:49.43M 2015-10-10T07:43:31.025Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.717 34.769 1503.6792 08:45:49.62M 2015-10-10T07:43:31.228Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6821 08:45:49.83M 2015-10-10T07:43:31.430Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6821 08:45:50.04M 2015-10-10T07:43:31.635Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6829 08:45:50.24M 2015-10-10T07:43:31.835Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6903 08:45:50.44M 2015-10-10T07:43:32.040Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.774 1503.6914 08:45:50.64M 2015-10-10T07:43:32.240Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6934 08:45:50.84M 2015-10-10T07:43:32.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6940 08:45:51.06M 2015-10-10T07:43:32.650Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.774 1503.6935 08:45:51.26M 2015-10-10T07:43:32.850Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.724 34.774 1503.6925 08:45:51.45M 2015-10-10T07:43:33.055Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6918 08:45:51.65M 2015-10-10T07:43:33.260Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6907 08:45:51.85M 2015-10-10T07:43:33.460Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6895 08:45:52.07M 2015-10-10T07:43:33.665Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6884 08:45:52.27M 2015-10-10T07:43:33.867Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.715 34.767 1503.6790 08:45:52.47M 2015-10-10T07:43:34.070Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.715 34.767 1503.6774 08:45:52.67M 2015-10-10T07:43:34.275Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.714 34.767 1503.6760 08:45:52.87M 2015-10-10T07:43:34.490Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.769 1503.6771 08:45:53.09M 2015-10-10T07:43:34.680Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6776 08:45:53.30M 2015-10-10T07:43:34.885Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6780 08:45:53.48M 2015-10-10T07:43:35.085Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.771 1503.6770 08:45:53.69M 2015-10-10T07:43:35.285Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.720 34.773 1503.6776 08:45:53.88M 2015-10-10T07:43:35.490Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6766 08:45:54.10M 2015-10-10T07:43:35.690Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6760 08:45:54.30M 2015-10-10T07:43:35.895Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.777 1503.6808 08:45:54.50M 2015-10-10T07:43:36.100Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.724 34.777 1503.6813 08:45:54.70M 2015-10-10T07:43:36.300Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6769 08:45:54.90M 2015-10-10T07:43:36.507Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.719 34.773 1503.6754 08:45:55.12M 2015-10-10T07:43:36.705Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.719 34.773 1503.6752 08:45:55.31M 2015-10-10T07:43:36.910Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.718 34.771 1503.6746 08:45:55.51M 2015-10-10T07:43:37.115Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.717 34.770 1503.6743 08:45:55.71M 2015-10-10T07:43:37.320Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.716 34.770 1503.6740 08:45:55.91M 2015-10-10T07:43:37.520Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6815 08:45:56.13M 2015-10-10T07:43:37.720Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6819 08:45:56.33M 2015-10-10T07:43:37.925Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.778 1503.6820 08:45:56.53M 2015-10-10T07:43:38.130Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6823 08:45:56.73M 2015-10-10T07:43:38.335Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6820 08:45:56.93M 2015-10-10T07:43:38.535Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6844 08:45:57.15M 2015-10-10T07:43:38.735Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6844 08:45:57.34M 2015-10-10T07:43:38.955Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6847 08:45:57.54M 2015-10-10T07:43:39.150Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6849 08:45:57.76M 2015-10-10T07:43:39.346Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.780 1503.6871 08:45:57.94M 2015-10-10T07:43:39.550Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.729 34.781 1503.6893 08:45:58.16M 2015-10-10T07:43:39.783Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.730 34.782 1503.6910 08:45:58.36M 2015-10-10T07:43:39.955Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.732 34.783 1503.6924 08:45:58.56M 2015-10-10T07:43:40.160Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6918 08:45:58.76M 2015-10-10T07:43:40.365Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6913 08:45:58.96M 2015-10-10T07:43:40.565Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.730 34.782 1503.6899 08:45:59.18M 2015-10-10T07:43:40.770Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6886 08:45:59.37M 2015-10-10T07:43:40.970Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.728 34.780 1503.6873 08:45:59.57M 2015-10-10T07:43:41.170Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.727 34.780 1503.6858 08:45:59.77M 2015-10-10T07:43:41.375Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.727 34.779 1503.6849 08:45:59.97M 2015-10-10T07:43:41.580Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6835 08:46:00.19M 2015-10-10T07:43:41.780Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6827 08:46:00.39M 2015-10-10T07:43:41.986Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6743 08:46:00.59M 2015-10-10T07:43:42.190Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6732 08:46:00.79M 2015-10-10T07:43:42.395Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6732 08:46:01.01M 2015-10-10T07:43:42.595Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6780 08:46:01.21M 2015-10-10T07:43:42.800Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.723 34.777 1503.6793 08:46:01.41M 2015-10-10T07:43:43.005Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6815 08:46:01.60M 2015-10-10T07:43:43.210Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.728 34.782 1503.6851 08:46:01.80M 2015-10-10T07:43:43.426Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6801 08:46:02.02M 2015-10-10T07:43:43.610Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6799 08:46:02.24M 2015-10-10T07:43:43.815Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6857 08:46:02.42M 2015-10-10T07:43:44.015Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6877 08:46:02.62M 2015-10-10T07:43:44.220Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.777 1503.6892 08:46:02.82M 2015-10-10T07:43:44.427Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6891 08:46:03.04M 2015-10-10T07:43:44.626Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6885 08:46:03.24M 2015-10-10T07:43:44.830Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6892 08:46:03.44M 2015-10-10T07:43:45.030Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6891 08:46:03.64M 2015-10-10T07:43:45.235Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6887 08:46:03.83M 2015-10-10T07:43:45.440Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6896 08:46:04.05M 2015-10-10T07:43:45.640Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6887 08:46:04.25M 2015-10-10T07:43:45.845Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6886 08:46:04.45M 2015-10-10T07:43:46.046Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6891 08:46:04.65M 2015-10-10T07:43:46.250Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6904 08:46:04.85M 2015-10-10T07:43:46.456Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6919 08:46:05.07M 2015-10-10T07:43:46.656Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.779 1503.6914 08:46:05.27M 2015-10-10T07:43:46.861Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.776 1503.6881 08:46:05.46M 2015-10-10T07:43:47.061Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6858 08:46:05.66M 2015-10-10T07:43:47.266Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.775 1503.6855 08:46:05.86M 2015-10-10T07:43:47.471Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.775 1503.6851 08:46:06.08M 2015-10-10T07:43:47.671Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6849 08:46:06.28M 2015-10-10T07:43:47.891Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.776 1503.6854 08:46:06.48M 2015-10-10T07:43:48.076Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.776 1503.6854 08:46:06.69M 2015-10-10T07:43:48.281Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 08:46:06.88M 2015-10-10T07:43:48.486Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6863 08:46:07.10M 2015-10-10T07:43:48.686Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6866 08:46:07.29M 2015-10-10T07:43:48.891Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6866 08:46:07.49M 2015-10-10T07:43:49.091Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6863 08:46:07.69M 2015-10-10T07:43:49.296Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6855 08:46:07.89M 2015-10-10T07:43:49.501Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6854 08:46:08.11M 2015-10-10T07:43:49.701Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6862 08:46:08.31M 2015-10-10T07:43:49.906Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.773 1503.6837 08:46:08.51M 2015-10-10T07:43:50.143Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6853 08:46:08.71M 2015-10-10T07:43:50.311Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6864 08:46:08.91M 2015-10-10T07:43:50.511Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.714 34.765 1503.6785 08:46:09.13M 2015-10-10T07:43:50.716Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.714 34.765 1503.6787 08:46:09.32M 2015-10-10T07:43:50.921Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.715 34.766 1503.6787 08:46:09.52M 2015-10-10T07:43:51.121Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.715 34.766 1503.6796 08:46:09.72M 2015-10-10T07:43:51.326Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6791 08:46:09.92M 2015-10-10T07:43:51.531Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.716 34.767 1503.6796 08:46:10.14M 2015-10-10T07:43:51.731Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6805 08:46:10.34M 2015-10-10T07:43:51.936Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.768 1503.6813 08:46:10.54M 2015-10-10T07:43:52.141Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6809 08:46:10.74M 2015-10-10T07:43:52.361Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.768 1503.6815 08:46:10.94M 2015-10-10T07:43:52.546Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.717 34.768 1503.6819 08:46:11.17M 2015-10-10T07:43:52.746Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.769 1503.6814 08:46:11.36M 2015-10-10T07:43:52.951Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6807 08:46:11.55M 2015-10-10T07:43:53.151Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6815 08:46:11.75M 2015-10-10T07:43:53.356Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6824 08:46:11.95M 2015-10-10T07:43:53.561Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6854 08:46:12.17M 2015-10-10T07:43:53.761Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6844 08:46:12.37M 2015-10-10T07:43:53.966Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6852 08:46:12.57M 2015-10-10T07:43:54.166Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6860 08:46:12.77M 2015-10-10T07:43:54.371Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6859 08:46:12.96M 2015-10-10T07:43:54.576Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.774 1503.6855 08:46:13.19M 2015-10-10T07:43:54.783Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6754 08:46:13.38M 2015-10-10T07:43:54.981Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.712 34.764 1503.6743 08:46:13.58M 2015-10-10T07:43:55.188Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6895 08:46:13.78M 2015-10-10T07:43:55.386Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6893 08:46:14.00M 2015-10-10T07:43:55.591Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.778 1503.6890 08:46:14.20M 2015-10-10T07:43:55.786Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.727 34.778 1503.6914 08:46:14.40M 2015-10-10T07:43:55.996Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6927 08:46:14.59M 2015-10-10T07:43:56.196Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6873 08:46:14.80M 2015-10-10T07:43:56.401Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6866 08:46:15.01M 2015-10-10T07:43:56.606Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.717 34.768 1503.6794 08:46:15.21M 2015-10-10T07:43:56.826Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6804 08:46:15.41M 2015-10-10T07:43:57.011Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6802 08:46:15.63M 2015-10-10T07:43:57.211Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6801 08:46:15.81M 2015-10-10T07:43:57.416Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6788 08:46:16.03M 2015-10-10T07:43:57.621Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6823 08:46:16.23M 2015-10-10T07:43:57.821Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6820 08:46:16.43M 2015-10-10T07:43:58.026Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6824 08:46:16.63M 2015-10-10T07:43:58.227Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6788 08:46:16.82M 2015-10-10T07:43:58.481Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6766 08:46:17.04M 2015-10-10T07:43:58.636Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6793 08:46:17.29M 2015-10-10T07:43:58.836Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.772 1503.6801 08:46:17.44M 2015-10-10T07:43:59.041Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6796 08:46:17.64M 2015-10-10T07:43:59.241Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6801 08:46:17.84M 2015-10-10T07:43:59.446Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6769 08:46:18.06M 2015-10-10T07:43:59.651Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6769 08:46:18.26M 2015-10-10T07:43:59.851Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6759 08:46:18.46M 2015-10-10T07:44:00.056Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6758 08:46:18.66M 2015-10-10T07:44:00.261Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6759 08:46:18.86M 2015-10-10T07:44:00.463Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6760 08:46:19.08M 2015-10-10T07:44:00.666Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6770 08:46:19.27M 2015-10-10T07:44:00.866Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6868 08:46:19.48M 2015-10-10T07:44:01.071Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6879 08:46:19.67M 2015-10-10T07:44:01.291Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6880 08:46:19.87M 2015-10-10T07:44:01.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6884 08:46:20.11M 2015-10-10T07:44:01.681Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6924 08:46:20.29M 2015-10-10T07:44:01.886Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6908 08:46:20.49M 2015-10-10T07:44:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6893 08:46:20.69M 2015-10-10T07:44:02.293Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.777 1503.6886 08:46:20.89M 2015-10-10T07:44:02.491Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6887 08:46:21.11M 2015-10-10T07:44:02.696Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6815 08:46:21.30M 2015-10-10T07:44:02.901Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6832 08:46:21.50M 2015-10-10T07:44:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6854 08:46:21.70M 2015-10-10T07:44:03.306Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6871 08:46:21.90M 2015-10-10T07:44:03.507Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6824 08:46:22.12M 2015-10-10T07:44:03.711Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.724 34.777 1503.6832 08:46:22.32M 2015-10-10T07:44:03.912Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6820 08:46:22.52M 2015-10-10T07:44:04.116Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.725 34.778 1503.6851 08:46:22.72M 2015-10-10T07:44:04.316Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6855 08:46:22.92M 2015-10-10T07:44:04.521Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.721 34.774 1503.6810 08:46:23.13M 2015-10-10T07:44:04.726Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.721 34.774 1503.6810 08:46:23.33M 2015-10-10T07:44:04.931Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6819 08:46:23.53M 2015-10-10T07:44:05.131Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.722 34.775 1503.6833 08:46:23.73M 2015-10-10T07:44:05.336Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.723 34.776 1503.6849 08:46:23.93M 2015-10-10T07:44:05.541Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.777 1503.6868 08:46:24.15M 2015-10-10T07:44:05.756Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6869 08:46:24.35M 2015-10-10T07:44:05.946Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6875 08:46:24.56M 2015-10-10T07:44:06.149Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6881 08:46:24.75M 2015-10-10T07:44:06.351Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.714 34.766 1503.6758 08:46:24.94M 2015-10-10T07:44:06.551Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.713 34.765 1503.6752 08:46:25.17M 2015-10-10T07:44:06.756Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6781 08:46:25.36M 2015-10-10T07:44:06.956Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.768 1503.6796 08:46:25.56M 2015-10-10T07:44:07.162Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.770 1503.6813 08:46:25.76M 2015-10-10T07:44:07.362Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6818 08:46:25.96M 2015-10-10T07:44:07.566Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6825 08:46:26.18M 2015-10-10T07:44:07.771Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.773 1503.6826 08:46:26.38M 2015-10-10T07:44:07.976Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.716 34.769 1503.6776 08:46:26.58M 2015-10-10T07:44:08.176Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.716 34.769 1503.6774 08:46:26.78M 2015-10-10T07:44:08.382Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.714 34.768 1503.6748 08:46:27.00M 2015-10-10T07:44:08.587Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.714 34.767 1503.6737 08:46:27.19M 2015-10-10T07:44:08.787Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.713 34.766 1503.6726 08:46:27.39M 2015-10-10T07:44:08.987Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.766 1503.6724 08:46:27.59M 2015-10-10T07:44:09.192Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.765 1503.6719 08:46:27.79M 2015-10-10T07:44:09.397Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.712 34.765 1503.6716 08:46:28.01M 2015-10-10T07:44:09.601Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.712 34.765 1503.6705 08:46:28.21M 2015-10-10T07:44:09.801Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.712 34.766 1503.6704 08:46:28.41M 2015-10-10T07:44:10.007Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.766 1503.6715 08:46:28.61M 2015-10-10T07:44:10.263Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.713 34.767 1503.6725 08:46:28.81M 2015-10-10T07:44:10.412Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.714 34.767 1503.6732 08:46:29.04M 2015-10-10T07:44:10.617Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.714 34.769 1503.6703 08:46:29.23M 2015-10-10T07:44:10.817Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6707 08:46:29.42M 2015-10-10T07:44:11.022Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.716 34.770 1503.6722 08:46:29.62M 2015-10-10T07:44:11.222Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.717 34.771 1503.6738 08:46:29.82M 2015-10-10T07:44:11.427Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.719 34.773 1503.6757 08:46:30.04M 2015-10-10T07:44:11.627Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.720 34.774 1503.6763 08:46:30.24M 2015-10-10T07:44:11.832Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6772 08:46:30.44M 2015-10-10T07:44:12.037Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6776 08:46:30.64M 2015-10-10T07:44:12.237Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6868 08:46:30.84M 2015-10-10T07:44:12.437Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6879 08:46:31.06M 2015-10-10T07:44:12.647Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6887 08:46:31.25M 2015-10-10T07:44:12.847Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6895 08:46:31.45M 2015-10-10T07:44:13.052Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6893 08:46:31.65M 2015-10-10T07:44:13.252Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6896 08:46:31.85M 2015-10-10T07:44:13.457Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.725 34.776 1503.6895 08:46:32.07M 2015-10-10T07:44:13.707Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.726 34.776 1503.6906 08:46:32.27M 2015-10-10T07:44:13.857Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6912 08:46:32.51M 2015-10-10T07:44:14.067Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.726 34.777 1503.6904 08:46:32.66M 2015-10-10T07:44:14.267Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.726 34.777 1503.6904 08:46:32.86M 2015-10-10T07:44:14.472Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6898 08:46:33.08M 2015-10-10T07:44:14.692Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6881 08:46:33.28M 2015-10-10T07:44:14.877Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6871 08:46:33.50M 2015-10-10T07:44:15.082Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6864 08:46:33.68M 2015-10-10T07:44:15.282Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6851 08:46:33.88M 2015-10-10T07:44:15.487Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6844 08:46:34.10M 2015-10-10T07:44:15.692Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6840 08:46:34.30M 2015-10-10T07:44:15.892Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6847 08:46:34.50M 2015-10-10T07:44:16.097Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6807 08:46:34.70M 2015-10-10T07:44:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6869 08:46:34.89M 2015-10-10T07:44:16.502Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6881 08:46:35.11M 2015-10-10T07:44:16.702Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6879 08:46:35.31M 2015-10-10T07:44:16.907Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6871 08:46:35.51M 2015-10-10T07:44:17.112Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.727 34.778 1503.6912 08:46:35.71M 2015-10-10T07:44:17.312Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6913 08:46:35.91M 2015-10-10T07:44:17.543Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6912 08:46:36.13M 2015-10-10T07:44:17.717Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6920 08:46:36.33M 2015-10-10T07:44:17.922Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6914 08:46:36.53M 2015-10-10T07:44:18.127Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6906 08:46:36.72M 2015-10-10T07:44:18.327Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6897 08:46:36.93M 2015-10-10T07:44:18.532Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.778 1503.6880 08:46:37.14M 2015-10-10T07:44:18.737Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 08:46:37.34M 2015-10-10T07:44:18.937Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 08:46:37.54M 2015-10-10T07:44:19.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6771 08:46:37.74M 2015-10-10T07:44:19.342Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6764 08:46:37.96M 2015-10-10T07:44:19.547Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6774 08:46:38.16M 2015-10-10T07:44:19.752Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6782 08:46:38.36M 2015-10-10T07:44:19.952Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6779 08:46:38.56M 2015-10-10T07:44:20.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6792 08:46:38.76M 2015-10-10T07:44:20.357Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6796 08:46:38.95M 2015-10-10T07:44:20.562Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6805 08:46:39.17M 2015-10-10T07:44:20.762Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6855 08:46:39.37M 2015-10-10T07:44:20.967Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6871 08:46:39.57M 2015-10-10T07:44:21.172Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6896 08:46:39.77M 2015-10-10T07:44:21.377Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.727 34.778 1503.6908 08:46:39.97M 2015-10-10T07:44:21.577Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6929 08:46:40.19M 2015-10-10T07:44:21.782Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6924 08:46:40.39M 2015-10-10T07:44:21.982Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6918 08:46:40.59M 2015-10-10T07:44:22.182Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6910 08:46:40.79M 2015-10-10T07:44:22.392Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6899 08:46:41.00M 2015-10-10T07:44:22.592Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6890 08:46:41.20M 2015-10-10T07:44:22.797Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.770 1503.6816 08:46:41.40M 2015-10-10T07:44:22.997Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.772 1503.6846 08:46:41.60M 2015-10-10T07:44:23.202Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6846 08:46:41.80M 2015-10-10T07:44:23.402Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6844 08:46:42.02M 2015-10-10T07:44:23.627Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.775 1503.6874 08:46:42.22M 2015-10-10T07:44:23.807Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6877 08:46:42.44M 2015-10-10T07:44:24.012Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6877 08:46:42.61M 2015-10-10T07:44:24.217Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.722 34.774 1503.6860 08:46:42.82M 2015-10-10T07:44:24.417Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.721 34.773 1503.6846 08:46:43.04M 2015-10-10T07:44:24.622Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6844 08:46:43.23M 2015-10-10T07:44:24.827Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.772 1503.6843 08:46:43.43M 2015-10-10T07:44:25.027Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6825 08:46:43.63M 2015-10-10T07:44:25.232Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6852 08:46:43.83M 2015-10-10T07:44:25.432Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.770 1503.6843 08:46:44.05M 2015-10-10T07:44:25.637Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.774 1503.6882 08:46:44.25M 2015-10-10T07:44:25.842Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6891 08:46:44.45M 2015-10-10T07:44:26.042Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.775 1503.6902 08:46:44.65M 2015-10-10T07:44:26.247Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6899 08:46:44.84M 2015-10-10T07:44:26.452Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.779 1503.6945 08:46:45.06M 2015-10-10T07:44:26.652Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.729 34.779 1503.6951 08:46:45.26M 2015-10-10T07:44:26.857Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.780 1503.6947 08:46:45.46M 2015-10-10T07:44:27.057Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6946 08:46:45.66M 2015-10-10T07:44:27.262Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6941 08:46:45.86M 2015-10-10T07:44:27.462Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6936 08:46:46.08M 2015-10-10T07:44:27.667Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.782 1503.6940 08:46:46.28M 2015-10-10T07:44:27.873Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.731 34.782 1503.6945 08:46:46.48M 2015-10-10T07:44:28.092Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.731 34.782 1503.6943 08:46:46.68M 2015-10-10T07:44:28.277Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6926 08:46:46.89M 2015-10-10T07:44:28.503Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6921 08:46:47.09M 2015-10-10T07:44:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.728 34.779 1503.6919 08:46:47.29M 2015-10-10T07:44:28.927Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6918 08:46:47.49M 2015-10-10T07:44:29.087Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6920 08:46:47.73M 2015-10-10T07:44:29.303Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6925 08:46:47.89M 2015-10-10T07:44:29.497Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.779 1503.6923 08:46:48.11M 2015-10-10T07:44:29.697Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6884 08:46:48.31M 2015-10-10T07:44:29.902Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.775 1503.6884 08:46:48.51M 2015-10-10T07:44:30.107Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6824 08:46:48.71M 2015-10-10T07:44:30.307Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6829 08:46:48.91M 2015-10-10T07:44:30.507Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6837 08:46:49.12M 2015-10-10T07:44:30.712Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6835 08:46:49.32M 2015-10-10T07:44:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6835 08:46:49.52M 2015-10-10T07:44:31.122Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6835 08:46:49.72M 2015-10-10T07:44:31.322Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6835 08:46:49.92M 2015-10-10T07:44:31.527Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6826 08:46:50.14M 2015-10-10T07:44:31.727Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6812 08:46:50.34M 2015-10-10T07:44:31.932Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6870 08:46:50.54M 2015-10-10T07:44:32.133Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6843 08:46:50.73M 2015-10-10T07:44:32.332Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6829 08:46:50.93M 2015-10-10T07:44:32.558Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6818 08:46:51.15M 2015-10-10T07:44:32.743Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6852 08:46:51.37M 2015-10-10T07:44:32.983Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6863 08:46:51.55M 2015-10-10T07:44:33.149Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6857 08:46:51.75M 2015-10-10T07:44:33.353Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6855 08:46:51.95M 2015-10-10T07:44:33.553Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6866 08:46:52.17M 2015-10-10T07:44:33.758Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.778 1503.6881 08:46:52.36M 2015-10-10T07:44:34.003Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.779 1503.6891 08:46:52.57M 2015-10-10T07:44:34.168Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6824 08:46:52.81M 2015-10-10T07:44:34.368Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6815 08:46:52.96M 2015-10-10T07:44:34.573Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6825 08:46:53.18M 2015-10-10T07:44:34.773Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6810 08:46:53.38M 2015-10-10T07:44:34.978Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6810 08:46:53.58M 2015-10-10T07:44:35.178Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6805 08:46:53.78M 2015-10-10T07:44:35.383Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6807 08:46:54.00M 2015-10-10T07:44:35.588Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6809 08:46:54.20M 2015-10-10T07:44:35.788Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6809 08:46:54.40M 2015-10-10T07:44:35.993Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6808 08:46:54.60M 2015-10-10T07:44:36.193Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.714 34.765 1503.6782 08:46:54.79M 2015-10-10T07:44:36.398Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6832 08:46:55.01M 2015-10-10T07:44:36.603Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6823 08:46:55.21M 2015-10-10T07:44:36.803Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.716 34.767 1503.6803 08:46:55.41M 2015-10-10T07:44:37.023Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.715 34.767 1503.6782 08:46:55.61M 2015-10-10T07:44:37.213Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6780 08:46:55.83M 2015-10-10T07:44:37.413Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6793 08:46:56.03M 2015-10-10T07:44:37.618Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6792 08:46:56.23M 2015-10-10T07:44:37.818Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6790 08:46:56.43M 2015-10-10T07:44:38.023Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6863 08:46:56.62M 2015-10-10T07:44:38.223Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6874 08:46:56.83M 2015-10-10T07:44:38.428Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6882 08:46:57.04M 2015-10-10T07:44:38.633Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6880 08:46:57.24M 2015-10-10T07:44:38.833Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.779 1503.6899 08:46:57.44M 2015-10-10T07:44:39.083Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.780 1503.6908 08:46:57.64M 2015-10-10T07:44:39.238Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.781 1503.6917 08:46:57.88M 2015-10-10T07:44:39.443Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.731 34.782 1503.6940 08:46:58.06M 2015-10-10T07:44:39.648Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6893 08:46:58.26M 2015-10-10T07:44:39.848Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6908 08:46:58.46M 2015-10-10T07:44:40.053Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6885 08:46:58.66M 2015-10-10T07:44:40.253Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6877 08:46:58.86M 2015-10-10T07:44:40.458Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6864 08:46:59.07M 2015-10-10T07:44:40.663Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6858 08:46:59.27M 2015-10-10T07:44:40.868Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6865 08:46:59.47M 2015-10-10T07:44:41.068Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6869 08:46:59.67M 2015-10-10T07:44:41.268Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6853 08:46:59.87M 2015-10-10T07:44:41.488Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6840 08:47:00.09M 2015-10-10T07:44:41.678Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6830 08:47:00.30M 2015-10-10T07:44:41.883Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6870 08:47:00.49M 2015-10-10T07:44:42.083Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6887 08:47:00.69M 2015-10-10T07:44:42.288Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6887 08:47:00.88M 2015-10-10T07:44:42.503Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6873 08:47:01.10M 2015-10-10T07:44:42.693Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6864 08:47:01.30M 2015-10-10T07:44:42.898Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.775 1503.6855 08:47:01.50M 2015-10-10T07:44:43.098Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.724 34.776 1503.6873 08:47:01.70M 2015-10-10T07:44:43.303Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.724 34.776 1503.6876 08:47:01.90M 2015-10-10T07:44:43.503Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6875 08:47:02.12M 2015-10-10T07:44:43.708Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6876 08:47:02.32M 2015-10-10T07:44:43.908Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.777 1503.6871 08:47:02.52M 2015-10-10T07:44:44.108Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.724 34.777 1503.6860 08:47:02.71M 2015-10-10T07:44:44.318Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6857 08:47:02.91M 2015-10-10T07:44:44.518Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6854 08:47:03.13M 2015-10-10T07:44:44.723Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6851 08:47:03.33M 2015-10-10T07:44:44.923Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6780 08:47:03.53M 2015-10-10T07:44:45.133Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.770 1503.6769 08:47:03.73M 2015-10-10T07:44:45.333Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.770 1503.6772 08:47:03.93M 2015-10-10T07:44:45.533Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6769 08:47:04.15M 2015-10-10T07:44:45.738Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6774 08:47:04.35M 2015-10-10T07:44:45.958Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6775 08:47:04.55M 2015-10-10T07:44:46.143Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.717 34.770 1503.6774 08:47:04.76M 2015-10-10T07:44:46.348Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6775 08:47:04.94M 2015-10-10T07:44:46.548Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6765 08:47:05.16M 2015-10-10T07:44:46.753Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6774 08:47:05.36M 2015-10-10T07:44:46.953Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.770 1503.6774 08:47:05.56M 2015-10-10T07:44:47.158Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6764 08:47:05.76M 2015-10-10T07:44:47.363Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6763 08:47:05.96M 2015-10-10T07:44:47.568Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6755 08:47:06.18M 2015-10-10T07:44:47.768Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6790 08:47:06.38M 2015-10-10T07:44:47.973Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.768 1503.6787 08:47:06.58M 2015-10-10T07:44:48.173Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6793 08:47:06.78M 2015-10-10T07:44:48.378Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.770 1503.6802 08:47:06.97M 2015-10-10T07:44:48.578Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6851 08:47:07.19M 2015-10-10T07:44:48.783Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6840 08:47:07.39M 2015-10-10T07:44:48.983Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6833 08:47:07.59M 2015-10-10T07:44:49.233Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6831 08:47:07.79M 2015-10-10T07:44:49.393Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6823 08:47:08.05M 2015-10-10T07:44:49.593Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6808 08:47:08.21M 2015-10-10T07:44:49.798Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6798 08:47:08.41M 2015-10-10T07:44:49.998Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6790 08:47:08.61M 2015-10-10T07:44:50.203Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.769 1503.6776 08:47:08.80M 2015-10-10T07:44:50.423Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.769 1503.6770 08:47:09.02M 2015-10-10T07:44:50.608Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6814 08:47:09.24M 2015-10-10T07:44:50.813Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6829 08:47:09.42M 2015-10-10T07:44:51.013Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6823 08:47:09.62M 2015-10-10T07:44:51.218Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6821 08:47:09.82M 2015-10-10T07:44:51.418Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6821 08:47:10.04M 2015-10-10T07:44:51.623Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6820 08:47:10.23M 2015-10-10T07:44:51.828Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6821 08:47:10.43M 2015-10-10T07:44:52.033Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6820 08:47:10.63M 2015-10-10T07:44:52.233Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6814 08:47:10.83M 2015-10-10T07:44:52.438Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6809 08:47:11.05M 2015-10-10T07:44:52.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.773 1503.6809 08:47:11.25M 2015-10-10T07:44:52.843Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6807 08:47:11.45M 2015-10-10T07:44:53.049Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6790 08:47:11.65M 2015-10-10T07:44:53.249Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6787 08:47:11.85M 2015-10-10T07:44:53.454Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6783 08:47:12.07M 2015-10-10T07:44:53.663Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6796 08:47:12.27M 2015-10-10T07:44:53.859Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6792 08:47:12.47M 2015-10-10T07:44:54.059Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6783 08:47:12.66M 2015-10-10T07:44:54.264Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6787 08:47:12.86M 2015-10-10T07:44:54.468Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6873 08:47:13.08M 2015-10-10T07:44:54.673Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.779 1503.6876 08:47:13.28M 2015-10-10T07:44:54.889Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.768 1503.6755 08:47:13.48M 2015-10-10T07:44:55.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6763 08:47:13.70M 2015-10-10T07:44:55.283Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6775 08:47:13.88M 2015-10-10T07:44:55.478Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.772 1503.6791 08:47:14.10M 2015-10-10T07:44:55.688Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6785 08:47:14.29M 2015-10-10T07:44:55.888Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6790 08:47:14.50M 2015-10-10T07:44:56.094Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.770 1503.6787 08:47:14.70M 2015-10-10T07:44:56.294Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6820 08:47:14.90M 2015-10-10T07:44:56.498Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6833 08:47:15.11M 2015-10-10T07:44:56.699Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6799 08:47:15.31M 2015-10-10T07:44:56.904Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6794 08:47:15.51M 2015-10-10T07:44:57.109Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.714 34.766 1503.6787 08:47:15.71M 2015-10-10T07:44:57.309Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6792 08:47:15.91M 2015-10-10T07:44:57.509Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6790 08:47:16.13M 2015-10-10T07:44:57.719Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6788 08:47:16.32M 2015-10-10T07:44:57.919Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.715 34.767 1503.6793 08:47:16.53M 2015-10-10T07:44:58.119Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6799 08:47:16.72M 2015-10-10T07:44:58.324Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6807 08:47:16.92M 2015-10-10T07:44:58.529Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.767 1503.6820 08:47:17.14M 2015-10-10T07:44:58.729Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.766 1503.6823 08:47:17.34M 2015-10-10T07:44:58.934Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.766 1503.6827 08:47:17.54M 2015-10-10T07:44:59.139Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.716 34.767 1503.6832 08:47:17.74M 2015-10-10T07:44:59.359Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.717 34.768 1503.6841 08:47:17.94M 2015-10-10T07:44:59.544Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.769 1503.6854 08:47:18.17M 2015-10-10T07:44:59.744Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6860 08:47:18.36M 2015-10-10T07:44:59.949Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6864 08:47:18.55M 2015-10-10T07:45:00.154Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6857 08:47:18.75M 2015-10-10T07:45:00.354Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6851 08:47:18.95M 2015-10-10T07:45:00.559Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6847 08:47:19.17M 2015-10-10T07:45:00.764Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6852 08:47:19.37M 2015-10-10T07:45:00.964Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6857 08:47:19.57M 2015-10-10T07:45:01.170Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6857 08:47:19.77M 2015-10-10T07:45:01.369Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.775 1503.6858 08:47:19.97M 2015-10-10T07:45:01.574Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6869 08:47:20.19M 2015-10-10T07:45:01.774Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6880 08:47:20.39M 2015-10-10T07:45:01.979Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.777 1503.6880 08:47:20.58M 2015-10-10T07:45:02.184Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6881 08:47:20.78M 2015-10-10T07:45:02.423Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6866 08:47:21.00M 2015-10-10T07:45:02.589Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6855 08:47:21.20M 2015-10-10T07:45:02.789Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6858 08:47:21.40M 2015-10-10T07:45:02.994Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6840 08:47:21.60M 2015-10-10T07:45:03.194Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6824 08:47:21.80M 2015-10-10T07:45:03.399Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6826 08:47:22.02M 2015-10-10T07:45:03.604Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.773 1503.6833 08:47:22.22M 2015-10-10T07:45:03.826Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6837 08:47:22.42M 2015-10-10T07:45:04.009Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.775 1503.6851 08:47:22.63M 2015-10-10T07:45:04.214Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6859 08:47:22.81M 2015-10-10T07:45:04.414Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.775 1503.6859 08:47:23.03M 2015-10-10T07:45:04.619Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6853 08:47:23.23M 2015-10-10T07:45:04.819Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6849 08:47:23.43M 2015-10-10T07:45:05.026Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 08:47:23.63M 2015-10-10T07:45:05.229Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 08:47:23.82M 2015-10-10T07:45:05.434Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6862 08:47:24.05M 2015-10-10T07:45:05.634Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6866 08:47:24.25M 2015-10-10T07:45:05.834Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6866 08:47:24.44M 2015-10-10T07:45:06.039Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6874 08:47:24.64M 2015-10-10T07:45:06.244Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6882 08:47:24.84M 2015-10-10T07:45:06.444Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6884 08:47:25.06M 2015-10-10T07:45:06.649Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6874 08:47:25.26M 2015-10-10T07:45:06.863Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6876 08:47:25.46M 2015-10-10T07:45:07.049Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6881 08:47:25.66M 2015-10-10T07:45:07.259Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6880 08:47:25.85M 2015-10-10T07:45:07.467Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6881 08:47:26.08M 2015-10-10T07:45:07.664Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6869 08:47:26.28M 2015-10-10T07:45:07.869Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.714 34.764 1503.6792 08:47:26.48M 2015-10-10T07:45:08.069Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.714 34.764 1503.6791 08:47:26.68M 2015-10-10T07:45:08.289Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.714 34.765 1503.6801 08:47:26.87M 2015-10-10T07:45:08.474Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.715 34.766 1503.6804 08:47:27.11M 2015-10-10T07:45:08.680Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6805 08:47:27.29M 2015-10-10T07:45:08.879Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6812 08:47:27.49M 2015-10-10T07:45:09.084Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6808 08:47:27.69M 2015-10-10T07:45:09.289Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.770 1503.6813 08:47:27.89M 2015-10-10T07:45:09.494Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6825 08:47:28.11M 2015-10-10T07:45:09.694Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6819 08:47:28.31M 2015-10-10T07:45:09.899Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.770 1503.6816 08:47:28.50M 2015-10-10T07:45:10.099Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6813 08:47:28.70M 2015-10-10T07:45:10.304Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6812 08:47:28.90M 2015-10-10T07:45:10.509Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6808 08:47:29.12M 2015-10-10T07:45:10.709Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6819 08:47:29.32M 2015-10-10T07:45:10.914Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6814 08:47:29.52M 2015-10-10T07:45:11.119Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6798 08:47:29.72M 2015-10-10T07:45:11.314Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6794 08:47:29.92M 2015-10-10T07:45:11.519Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6794 08:47:30.13M 2015-10-10T07:45:11.724Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.770 1503.6796 08:47:30.33M 2015-10-10T07:45:11.929Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6805 08:47:30.54M 2015-10-10T07:45:12.129Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.771 1503.6812 08:47:30.73M 2015-10-10T07:45:12.334Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6816 08:47:30.93M 2015-10-10T07:45:12.534Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6810 08:47:31.15M 2015-10-10T07:45:12.754Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6810 08:47:31.35M 2015-10-10T07:45:12.944Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6808 08:47:31.57M 2015-10-10T07:45:13.149Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.770 1503.6810 08:47:31.75M 2015-10-10T07:45:13.349Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6815 08:47:31.95M 2015-10-10T07:45:13.550Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6809 08:47:32.17M 2015-10-10T07:45:13.755Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6810 08:47:32.36M 2015-10-10T07:45:13.959Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6825 08:47:32.56M 2015-10-10T07:45:14.159Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6803 08:47:32.76M 2015-10-10T07:45:14.364Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6813 08:47:32.96M 2015-10-10T07:45:14.623Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.771 1503.6825 08:47:33.18M 2015-10-10T07:45:14.769Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.714 34.766 1503.6766 08:47:33.43M 2015-10-10T07:45:14.969Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6807 08:47:33.58M 2015-10-10T07:45:15.174Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.770 1503.6819 08:47:33.78M 2015-10-10T07:45:15.379Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6812 08:47:34.00M 2015-10-10T07:45:15.579Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.717 34.769 1503.6808 08:47:34.20M 2015-10-10T07:45:15.823Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.716 34.768 1503.6796 08:47:34.39M 2015-10-10T07:45:15.984Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.770 1503.6821 08:47:34.59M 2015-10-10T07:45:16.189Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.771 1503.6833 08:47:34.79M 2015-10-10T07:45:16.394Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.772 1503.6837 08:47:35.01M 2015-10-10T07:45:16.599Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.721 34.773 1503.6838 08:47:35.21M 2015-10-10T07:45:16.799Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.721 34.773 1503.6838 08:47:35.41M 2015-10-10T07:45:17.005Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6846 08:47:35.61M 2015-10-10T07:45:17.224Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6858 08:47:35.81M 2015-10-10T07:45:17.409Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.781 1503.6932 08:47:36.04M 2015-10-10T07:45:17.609Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6902 08:47:36.23M 2015-10-10T07:45:17.814Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.776 1503.6884 08:47:36.42M 2015-10-10T07:45:18.019Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6871 08:47:36.62M 2015-10-10T07:45:18.220Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6868 08:47:36.82M 2015-10-10T07:45:18.425Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6873 08:47:37.04M 2015-10-10T07:45:18.630Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6871 08:47:37.24M 2015-10-10T07:45:18.830Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.720 34.772 1503.6847 08:47:37.44M 2015-10-10T07:45:19.035Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6891 08:47:37.64M 2015-10-10T07:45:19.239Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.775 1503.6895 08:47:37.84M 2015-10-10T07:45:19.439Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.725 34.776 1503.6903 08:47:38.06M 2015-10-10T07:45:19.689Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.772 1503.6866 08:47:38.25M 2015-10-10T07:45:19.845Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.772 1503.6869 08:47:38.50M 2015-10-10T07:45:20.050Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6870 08:47:38.65M 2015-10-10T07:45:20.250Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6873 08:47:38.85M 2015-10-10T07:45:20.455Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.774 1503.6881 08:47:39.07M 2015-10-10T07:45:20.660Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6848 08:47:39.27M 2015-10-10T07:45:20.860Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.773 1503.6869 08:47:39.47M 2015-10-10T07:45:21.060Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6854 08:47:39.67M 2015-10-10T07:45:21.270Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6837 08:47:39.87M 2015-10-10T07:45:21.503Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.770 1503.6827 08:47:40.09M 2015-10-10T07:45:21.690Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6829 08:47:40.28M 2015-10-10T07:45:21.875Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6826 08:47:40.50M 2015-10-10T07:45:22.103Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6823 08:47:40.68M 2015-10-10T07:45:22.285Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.718 34.768 1503.6823 08:47:40.88M 2015-10-10T07:45:22.485Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6848 08:47:41.10M 2015-10-10T07:45:22.685Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6846 08:47:41.30M 2015-10-10T07:45:22.890Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6853 08:47:41.50M 2015-10-10T07:45:23.095Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6864 08:47:41.70M 2015-10-10T07:45:23.295Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6875 08:47:41.90M 2015-10-10T07:45:23.500Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6868 08:47:42.11M 2015-10-10T07:45:23.700Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6853 08:47:42.31M 2015-10-10T07:45:23.907Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6869 08:47:42.51M 2015-10-10T07:45:24.110Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.775 1503.6880 08:47:42.71M 2015-10-10T07:45:24.315Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6895 08:47:42.91M 2015-10-10T07:45:24.515Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 08:47:43.13M 2015-10-10T07:45:24.720Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6852 08:47:43.33M 2015-10-10T07:45:24.920Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6838 08:47:43.53M 2015-10-10T07:45:25.125Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6816 08:47:43.73M 2015-10-10T07:45:25.325Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6805 08:47:43.93M 2015-10-10T07:45:25.530Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6786 08:47:44.14M 2015-10-10T07:45:25.743Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.765 1503.6770 08:47:44.34M 2015-10-10T07:45:25.935Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6823 08:47:44.54M 2015-10-10T07:45:26.160Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6830 08:47:44.74M 2015-10-10T07:45:26.340Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6840 08:47:44.96M 2015-10-10T07:45:26.547Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.776 1503.6885 08:47:45.16M 2015-10-10T07:45:26.750Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6793 08:47:45.36M 2015-10-10T07:45:26.950Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.715 34.766 1503.6783 08:47:45.56M 2015-10-10T07:45:27.155Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.764 1503.6776 08:47:45.76M 2015-10-10T07:45:27.355Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.712 34.763 1503.6759 08:47:45.96M 2015-10-10T07:45:27.560Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.711 34.762 1503.6754 08:47:46.17M 2015-10-10T07:45:27.765Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6783 08:47:46.37M 2015-10-10T07:45:27.970Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.767 1503.6785 08:47:46.57M 2015-10-10T07:45:28.170Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.769 1503.6797 08:47:46.77M 2015-10-10T07:45:28.375Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6788 08:47:46.97M 2015-10-10T07:45:28.575Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.768 1503.6782 08:47:47.19M 2015-10-10T07:45:28.780Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.768 1503.6782 08:47:47.39M 2015-10-10T07:45:28.985Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6790 08:47:47.59M 2015-10-10T07:45:29.189Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6796 08:47:47.79M 2015-10-10T07:45:29.390Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6804 08:47:48.01M 2015-10-10T07:45:29.590Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.768 1503.6815 08:47:48.21M 2015-10-10T07:45:29.795Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6815 08:47:48.40M 2015-10-10T07:45:30.023Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6814 08:47:48.60M 2015-10-10T07:45:30.200Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.718 34.769 1503.6821 08:47:48.80M 2015-10-10T07:45:30.405Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6827 08:47:49.02M 2015-10-10T07:45:30.627Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.720 34.771 1503.6842 08:47:49.22M 2015-10-10T07:45:30.810Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6857 08:47:49.44M 2015-10-10T07:45:31.015Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6866 08:47:49.62M 2015-10-10T07:45:31.215Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 08:47:49.82M 2015-10-10T07:45:31.420Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6874 08:47:50.04M 2015-10-10T07:45:31.620Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6866 08:47:50.23M 2015-10-10T07:45:31.827Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6849 08:47:50.43M 2015-10-10T07:45:32.026Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6847 08:47:50.63M 2015-10-10T07:45:32.230Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6838 08:47:50.83M 2015-10-10T07:45:32.435Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6833 08:47:51.05M 2015-10-10T07:45:32.635Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6840 08:47:51.25M 2015-10-10T07:45:32.840Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6859 08:47:51.45M 2015-10-10T07:45:33.040Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6870 08:47:51.65M 2015-10-10T07:45:33.245Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6874 08:47:51.85M 2015-10-10T07:45:33.450Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6871 08:47:52.07M 2015-10-10T07:45:33.650Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6860 08:47:52.27M 2015-10-10T07:45:33.855Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.777 1503.6853 08:47:52.46M 2015-10-10T07:45:34.060Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.731 34.783 1503.6932 08:47:52.66M 2015-10-10T07:45:34.260Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.777 1503.6848 08:47:52.86M 2015-10-10T07:45:34.467Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6830 08:47:53.08M 2015-10-10T07:45:34.666Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6831 08:47:53.28M 2015-10-10T07:45:34.870Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6818 08:47:53.48M 2015-10-10T07:45:35.090Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6793 08:47:53.68M 2015-10-10T07:45:35.275Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6775 08:47:53.89M 2015-10-10T07:45:35.503Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.767 1503.6752 08:47:54.10M 2015-10-10T07:45:35.680Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.712 34.765 1503.6730 08:47:54.29M 2015-10-10T07:45:35.885Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.766 1503.6749 08:47:54.49M 2015-10-10T07:45:36.085Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.767 1503.6752 08:47:54.69M 2015-10-10T07:45:36.303Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6858 08:47:54.89M 2015-10-10T07:45:36.495Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6857 08:47:55.11M 2015-10-10T07:45:36.699Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6863 08:47:55.31M 2015-10-10T07:45:36.900Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6798 08:47:55.51M 2015-10-10T07:45:37.107Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6793 08:47:55.71M 2015-10-10T07:45:37.305Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6792 08:47:55.91M 2015-10-10T07:45:37.510Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6779 08:47:56.12M 2015-10-10T07:45:37.710Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6761 08:47:56.32M 2015-10-10T07:45:37.910Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.713 34.766 1503.6757 08:47:56.52M 2015-10-10T07:45:38.120Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6844 08:47:56.72M 2015-10-10T07:45:38.320Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6858 08:47:56.92M 2015-10-10T07:45:38.521Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.775 1503.6862 08:47:57.14M 2015-10-10T07:45:38.743Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.731 34.782 1503.6952 08:47:57.34M 2015-10-10T07:45:38.930Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.727 34.778 1503.6904 08:47:57.54M 2015-10-10T07:45:39.135Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6896 08:47:57.74M 2015-10-10T07:45:39.335Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.776 1503.6881 08:47:57.94M 2015-10-10T07:45:39.555Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6868 08:47:58.15M 2015-10-10T07:45:39.740Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6862 08:47:58.37M 2015-10-10T07:45:39.946Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6844 08:47:58.55M 2015-10-10T07:45:40.151Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6833 08:47:58.75M 2015-10-10T07:45:40.351Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.719 34.771 1503.6821 08:47:58.95M 2015-10-10T07:45:40.556Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.770 1503.6816 08:47:59.17M 2015-10-10T07:45:40.756Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.769 1503.6810 08:47:59.37M 2015-10-10T07:45:40.960Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6805 08:47:59.57M 2015-10-10T07:45:41.160Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6801 08:47:59.77M 2015-10-10T07:45:41.370Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.767 1503.6794 08:47:59.96M 2015-10-10T07:45:41.566Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.770 1503.6831 08:48:00.19M 2015-10-10T07:45:41.770Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.719 34.770 1503.6840 08:48:00.38M 2015-10-10T07:45:41.975Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.770 1503.6842 08:48:00.58M 2015-10-10T07:45:42.180Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6835 08:48:00.78M 2015-10-10T07:45:42.381Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6824 08:48:01.00M 2015-10-10T07:45:42.586Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6815 08:48:01.20M 2015-10-10T07:45:42.786Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6812 08:48:01.40M 2015-10-10T07:45:42.991Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6810 08:48:01.60M 2015-10-10T07:45:43.191Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6805 08:48:01.80M 2015-10-10T07:45:43.396Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6812 08:48:02.01M 2015-10-10T07:45:43.601Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.717 34.769 1503.6801 08:48:02.22M 2015-10-10T07:45:43.824Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6794 08:48:02.41M 2015-10-10T07:45:44.026Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6788 08:48:02.61M 2015-10-10T07:45:44.211Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.771 1503.6805 08:48:02.83M 2015-10-10T07:45:44.411Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6810 08:48:03.03M 2015-10-10T07:45:44.616Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.771 1503.6809 08:48:03.23M 2015-10-10T07:45:44.816Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.720 34.772 1503.6803 08:48:03.43M 2015-10-10T07:45:45.021Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6792 08:48:03.63M 2015-10-10T07:45:45.226Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6769 08:48:03.82M 2015-10-10T07:45:45.426Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6770 08:48:04.04M 2015-10-10T07:45:45.631Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.771 1503.6776 08:48:04.24M 2015-10-10T07:45:45.831Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6760 08:48:04.44M 2015-10-10T07:45:46.036Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6747 08:48:04.64M 2015-10-10T07:45:46.241Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6743 08:48:04.84M 2015-10-10T07:45:46.441Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6741 08:48:05.06M 2015-10-10T07:45:46.646Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6755 08:48:05.26M 2015-10-10T07:45:46.846Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.773 1503.6765 08:48:05.46M 2015-10-10T07:45:47.051Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6774 08:48:05.66M 2015-10-10T07:45:47.251Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6759 08:48:05.86M 2015-10-10T07:45:47.456Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.771 1503.6754 08:48:06.07M 2015-10-10T07:45:47.661Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6754 08:48:06.27M 2015-10-10T07:45:47.866Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.717 34.770 1503.6754 08:48:06.47M 2015-10-10T07:45:48.066Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6746 08:48:06.67M 2015-10-10T07:45:48.271Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.719 34.772 1503.6786 08:48:06.87M 2015-10-10T07:45:48.491Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6799 08:48:07.09M 2015-10-10T07:45:48.676Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6804 08:48:07.31M 2015-10-10T07:45:48.881Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6887 08:48:07.49M 2015-10-10T07:45:49.081Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.726 34.778 1503.6897 08:48:07.69M 2015-10-10T07:45:49.286Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6895 08:48:07.89M 2015-10-10T07:45:49.486Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6906 08:48:08.11M 2015-10-10T07:45:49.691Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6901 08:48:08.30M 2015-10-10T07:45:49.891Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6898 08:48:08.50M 2015-10-10T07:45:50.096Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6891 08:48:08.70M 2015-10-10T07:45:50.303Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6890 08:48:08.90M 2015-10-10T07:45:50.501Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6880 08:48:09.12M 2015-10-10T07:45:50.706Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6882 08:48:09.32M 2015-10-10T07:45:50.907Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6879 08:48:09.52M 2015-10-10T07:45:51.111Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6873 08:48:09.72M 2015-10-10T07:45:51.316Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6870 08:48:09.91M 2015-10-10T07:45:51.516Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6863 08:48:10.13M 2015-10-10T07:45:51.721Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6853 08:48:10.33M 2015-10-10T07:45:51.921Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6838 08:48:10.53M 2015-10-10T07:45:52.126Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6843 08:48:10.73M 2015-10-10T07:45:52.331Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6812 08:48:10.93M 2015-10-10T07:45:52.531Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6804 08:48:11.15M 2015-10-10T07:45:52.736Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.772 1503.6862 08:48:11.35M 2015-10-10T07:45:52.956Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6859 08:48:11.55M 2015-10-10T07:45:53.141Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6870 08:48:11.76M 2015-10-10T07:45:53.346Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.775 1503.6887 08:48:11.94M 2015-10-10T07:45:53.548Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6803 08:48:12.16M 2015-10-10T07:45:53.751Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6786 08:48:12.36M 2015-10-10T07:45:53.956Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.776 1503.6765 08:48:12.56M 2015-10-10T07:45:54.183Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.721 34.776 1503.6757 08:48:12.76M 2015-10-10T07:45:54.383Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.721 34.776 1503.6746 08:48:12.96M 2015-10-10T07:45:54.566Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.720 34.776 1503.6740 08:48:13.18M 2015-10-10T07:45:54.766Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.720 34.775 1503.6729 08:48:13.38M 2015-10-10T07:45:54.971Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.719 34.775 1503.6718 08:48:13.58M 2015-10-10T07:45:55.171Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.719 34.774 1503.6729 08:48:13.78M 2015-10-10T07:45:55.376Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.719 34.774 1503.6738 08:48:14.00M 2015-10-10T07:45:55.581Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.720 34.774 1503.6754 08:48:14.19M 2015-10-10T07:45:55.781Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.775 1503.6769 08:48:14.39M 2015-10-10T07:45:55.983Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.720 34.774 1503.6777 08:48:14.59M 2015-10-10T07:45:56.189Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6787 08:48:14.79M 2015-10-10T07:45:56.391Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6805 08:48:15.01M 2015-10-10T07:45:56.591Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6820 08:48:15.21M 2015-10-10T07:45:56.796Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6827 08:48:15.41M 2015-10-10T07:45:57.001Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.772 1503.6833 08:48:15.61M 2015-10-10T07:45:57.201Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.771 1503.6836 08:48:15.81M 2015-10-10T07:45:57.421Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.771 1503.6831 08:48:16.03M 2015-10-10T07:45:57.606Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.771 1503.6837 08:48:16.24M 2015-10-10T07:45:57.811Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.771 1503.6848 08:48:16.42M 2015-10-10T07:45:58.016Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6855 08:48:16.62M 2015-10-10T07:45:58.216Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6865 08:48:16.82M 2015-10-10T07:45:58.421Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6870 08:48:17.04M 2015-10-10T07:45:58.621Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6860 08:48:17.24M 2015-10-10T07:45:58.827Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6858 08:48:17.44M 2015-10-10T07:45:59.031Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.720 34.772 1503.6846 08:48:17.63M 2015-10-10T07:45:59.236Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.771 1503.6830 08:48:17.83M 2015-10-10T07:45:59.436Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6816 08:48:18.06M 2015-10-10T07:45:59.636Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6816 08:48:18.25M 2015-10-10T07:45:59.841Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6809 08:48:18.45M 2015-10-10T07:46:00.041Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6810 08:48:18.65M 2015-10-10T07:46:00.251Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6823 08:48:18.85M 2015-10-10T07:46:00.451Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6827 08:48:19.07M 2015-10-10T07:46:00.651Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6830 08:48:19.27M 2015-10-10T07:46:00.856Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6842 08:48:19.47M 2015-10-10T07:46:01.061Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6846 08:48:19.66M 2015-10-10T07:46:01.261Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6843 08:48:19.86M 2015-10-10T07:46:01.467Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6847 08:48:20.08M 2015-10-10T07:46:01.671Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6840 08:48:20.28M 2015-10-10T07:46:01.887Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6779 08:48:20.48M 2015-10-10T07:46:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6775 08:48:20.70M 2015-10-10T07:46:02.276Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6809 08:48:20.88M 2015-10-10T07:46:02.481Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6829 08:48:21.10M 2015-10-10T07:46:02.686Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6832 08:48:21.30M 2015-10-10T07:46:02.891Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.771 1503.6841 08:48:21.50M 2015-10-10T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6846 08:48:21.70M 2015-10-10T07:46:03.292Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6852 08:48:21.89M 2015-10-10T07:46:03.497Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.775 1503.6868 08:48:22.11M 2015-10-10T07:46:03.703Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6874 08:48:22.31M 2015-10-10T07:46:03.902Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6871 08:48:22.51M 2015-10-10T07:46:04.108Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6876 08:48:22.71M 2015-10-10T07:46:04.307Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6823 08:48:22.91M 2015-10-10T07:46:04.511Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6816 08:48:23.13M 2015-10-10T07:46:04.711Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.711 34.764 1503.6714 08:48:23.33M 2015-10-10T07:46:04.917Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.711 34.764 1503.6730 08:48:23.53M 2015-10-10T07:46:05.121Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.711 34.763 1503.6737 08:48:23.73M 2015-10-10T07:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.711 34.763 1503.6735 08:48:23.92M 2015-10-10T07:46:05.531Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.711 34.764 1503.6733 08:48:24.14M 2015-10-10T07:46:05.726Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.712 34.764 1503.6744 08:48:24.34M 2015-10-10T07:46:05.931Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.713 34.765 1503.6760 08:48:24.54M 2015-10-10T07:46:06.137Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.714 34.765 1503.6765 08:48:24.74M 2015-10-10T07:46:06.357Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.771 1503.6825 08:48:24.94M 2015-10-10T07:46:06.542Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6825 08:48:25.18M 2015-10-10T07:46:06.747Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6829 08:48:25.36M 2015-10-10T07:46:06.947Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.719 34.770 1503.6830 08:48:25.56M 2015-10-10T07:46:07.152Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.770 1503.6830 08:48:25.75M 2015-10-10T07:46:07.352Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.718 34.769 1503.6820 08:48:25.96M 2015-10-10T07:46:07.552Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6810 08:48:26.17M 2015-10-10T07:46:07.757Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6803 08:48:26.37M 2015-10-10T07:46:07.962Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6809 08:48:26.57M 2015-10-10T07:46:08.172Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6793 08:48:26.77M 2015-10-10T07:46:08.372Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6797 08:48:26.97M 2015-10-10T07:46:08.572Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6813 08:48:27.19M 2015-10-10T07:46:08.777Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6816 08:48:27.39M 2015-10-10T07:46:08.977Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6819 08:48:27.59M 2015-10-10T07:46:09.182Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6819 08:48:27.78M 2015-10-10T07:46:09.382Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.768 1503.6814 08:48:28.00M 2015-10-10T07:46:09.587Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6849 08:48:28.20M 2015-10-10T07:46:09.792Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6838 08:48:28.40M 2015-10-10T07:46:09.992Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6838 08:48:28.60M 2015-10-10T07:46:10.197Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6837 08:48:28.80M 2015-10-10T07:46:10.397Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6842 08:48:29.02M 2015-10-10T07:46:10.602Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6846 08:48:29.22M 2015-10-10T07:46:10.822Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6852 08:48:29.42M 2015-10-10T07:46:11.007Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6853 08:48:29.63M 2015-10-10T07:46:11.212Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6855 08:48:29.81M 2015-10-10T07:46:11.417Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6809 08:48:30.03M 2015-10-10T07:46:11.617Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6808 08:48:30.23M 2015-10-10T07:46:11.822Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.770 1503.6813 08:48:30.43M 2015-10-10T07:46:12.027Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6808 08:48:30.63M 2015-10-10T07:46:12.227Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6809 08:48:30.83M 2015-10-10T07:46:12.463Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6797 08:48:31.05M 2015-10-10T07:46:12.632Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6794 08:48:31.25M 2015-10-10T07:46:12.837Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6788 08:48:31.45M 2015-10-10T07:46:13.037Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6801 08:48:31.65M 2015-10-10T07:46:13.242Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6805 08:48:31.84M 2015-10-10T07:46:13.447Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6798 08:48:32.06M 2015-10-10T07:46:13.664Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6798 08:48:32.26M 2015-10-10T07:46:13.852Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6865 08:48:32.46M 2015-10-10T07:46:14.057Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6863 08:48:32.66M 2015-10-10T07:46:14.257Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6862 08:48:32.86M 2015-10-10T07:46:14.463Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6865 08:48:33.08M 2015-10-10T07:46:14.662Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6874 08:48:33.27M 2015-10-10T07:46:14.867Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6875 08:48:33.47M 2015-10-10T07:46:15.072Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6869 08:48:33.68M 2015-10-10T07:46:15.287Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6870 08:48:33.88M 2015-10-10T07:46:15.477Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6870 08:48:34.11M 2015-10-10T07:46:15.677Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 08:48:34.29M 2015-10-10T07:46:15.882Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6859 08:48:34.49M 2015-10-10T07:46:16.082Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6865 08:48:34.69M 2015-10-10T07:46:16.292Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6826 08:48:34.89M 2015-10-10T07:46:16.487Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.709 34.761 1503.6714 08:48:35.11M 2015-10-10T07:46:16.692Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.709 34.761 1503.6699 08:48:35.31M 2015-10-10T07:46:16.897Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.709 34.761 1503.6693 08:48:35.51M 2015-10-10T07:46:17.102Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.709 34.762 1503.6694 08:48:35.70M 2015-10-10T07:46:17.302Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.709 34.761 1503.6692 08:48:35.90M 2015-10-10T07:46:17.502Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.768 1503.6782 08:48:36.12M 2015-10-10T07:46:17.707Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6792 08:48:36.32M 2015-10-10T07:46:17.907Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6813 08:48:36.52M 2015-10-10T07:46:18.112Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6843 08:48:36.72M 2015-10-10T07:46:18.317Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6863 08:48:36.92M 2015-10-10T07:46:18.517Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6869 08:48:37.14M 2015-10-10T07:46:18.722Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6827 08:48:37.33M 2015-10-10T07:46:18.927Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6821 08:48:37.54M 2015-10-10T07:46:19.132Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6820 08:48:37.73M 2015-10-10T07:46:19.332Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6810 08:48:37.94M 2015-10-10T07:46:19.543Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6860 08:48:38.15M 2015-10-10T07:46:19.757Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.776 1503.6864 08:48:38.35M 2015-10-10T07:46:19.942Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.725 34.776 1503.6859 08:48:38.57M 2015-10-10T07:46:20.142Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6859 08:48:38.75M 2015-10-10T07:46:20.383Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6863 08:48:38.95M 2015-10-10T07:46:20.583Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6860 08:48:39.17M 2015-10-10T07:46:20.752Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6853 08:48:39.37M 2015-10-10T07:46:20.957Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6851 08:48:39.57M 2015-10-10T07:46:21.157Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6842 08:48:39.76M 2015-10-10T07:46:21.362Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.775 1503.6846 08:48:39.96M 2015-10-10T07:46:21.567Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6802 08:48:40.18M 2015-10-10T07:46:21.767Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6820 08:48:40.38M 2015-10-10T07:46:21.972Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6826 08:48:40.58M 2015-10-10T07:46:22.172Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6843 08:48:40.78M 2015-10-10T07:46:22.377Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6865 08:48:41.98M 2015-10-10T07:46:22.582Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6884 08:48:41.20M 2015-10-10T07:46:22.782Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6880 08:48:41.40M 2015-10-10T07:46:22.987Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6886 08:48:41.59M 2015-10-10T07:46:23.192Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6897 08:48:41.79M 2015-10-10T07:46:23.392Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.726 34.777 1503.6890 08:48:42.01M 2015-10-10T07:46:23.597Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6877 08:48:42.21M 2015-10-10T07:46:23.802Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6863 08:48:42.41M 2015-10-10T07:46:24.002Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6887 08:48:42.61M 2015-10-10T07:46:24.222Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.776 1503.6891 08:48:42.81M 2015-10-10T07:46:24.412Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6897 08:48:43.04M 2015-10-10T07:46:24.607Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6840 08:48:43.23M 2015-10-10T07:46:24.812Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.719 34.770 1503.6831 08:48:43.42M 2015-10-10T07:46:25.017Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6815 08:48:43.62M 2015-10-10T07:46:25.222Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6863 08:48:43.82M 2015-10-10T07:46:25.427Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6871 08:48:44.04M 2015-10-10T07:46:25.627Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6881 08:48:44.24M 2015-10-10T07:46:25.827Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6874 08:48:44.44M 2015-10-10T07:46:26.063Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6871 08:48:44.64M 2015-10-10T07:46:26.232Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6865 08:48:44.84M 2015-10-10T07:46:26.437Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6851 08:48:45.06M 2015-10-10T07:46:26.642Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.768 1503.6846 08:48:45.26M 2015-10-10T07:46:26.847Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6855 08:48:45.46M 2015-10-10T07:46:27.048Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.769 1503.6848 08:48:45.66M 2015-10-10T07:46:27.253Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.769 1503.6844 08:48:45.85M 2015-10-10T07:46:27.452Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6853 08:48:46.07M 2015-10-10T07:46:27.657Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6864 08:48:46.27M 2015-10-10T07:46:27.862Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6868 08:48:46.47M 2015-10-10T07:46:28.063Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6830 08:48:46.67M 2015-10-10T07:46:28.263Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6825 08:48:46.87M 2015-10-10T07:46:28.468Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6813 08:48:47.09M 2015-10-10T07:46:28.688Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6796 08:48:47.29M 2015-10-10T07:46:28.873Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6787 08:48:47.50M 2015-10-10T07:46:29.078Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6782 08:48:47.68M 2015-10-10T07:46:29.283Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.767 1503.6785 08:48:47.88M 2015-10-10T07:46:29.483Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.768 1503.6790 08:48:48.10M 2015-10-10T07:46:29.688Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.770 1503.6816 08:48:48.30M 2015-10-10T07:46:29.893Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.711 34.763 1503.6733 08:48:48.50M 2015-10-10T07:46:30.093Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.710 34.762 1503.6726 08:48:48.70M 2015-10-10T07:46:30.298Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.710 34.762 1503.6715 08:48:48.90M 2015-10-10T07:46:30.498Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.709 34.761 1503.6714 08:48:49.12M 2015-10-10T07:46:30.703Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.709 34.761 1503.6713 08:48:49.32M 2015-10-10T07:46:30.908Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.768 1503.6793 08:48:49.52M 2015-10-10T07:46:31.108Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.768 1503.6803 08:48:49.72M 2015-10-10T07:46:31.313Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.769 1503.6809 08:48:49.91M 2015-10-10T07:46:31.513Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6820 08:48:50.13M 2015-10-10T07:46:31.718Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6840 08:48:50.33M 2015-10-10T07:46:31.918Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6843 08:48:50.53M 2015-10-10T07:46:32.123Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6842 08:48:50.73M 2015-10-10T07:46:32.323Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6840 08:48:50.93M 2015-10-10T07:46:32.528Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6835 08:48:51.15M 2015-10-10T07:46:32.733Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6832 08:48:51.35M 2015-10-10T07:46:32.933Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6830 08:48:51.54M 2015-10-10T07:46:33.158Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6825 08:48:51.74M 2015-10-10T07:46:33.343Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6810 08:48:51.96M 2015-10-10T07:46:33.548Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6805 08:48:52.16M 2015-10-10T07:46:33.748Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6812 08:48:52.36M 2015-10-10T07:46:33.953Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.770 1503.6818 08:48:52.56M 2015-10-10T07:46:34.153Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6830 08:48:52.76M 2015-10-10T07:46:34.358Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6825 08:48:52.96M 2015-10-10T07:46:34.563Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6830 08:48:53.18M 2015-10-10T07:46:34.763Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.769 1503.6804 08:48:53.38M 2015-10-10T07:46:34.968Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6797 08:48:53.57M 2015-10-10T07:46:35.173Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6769 08:48:53.78M 2015-10-10T07:46:35.373Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6743 08:48:54.98M 2015-10-10T07:46:35.573Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6747 08:48:54.19M 2015-10-10T07:46:35.778Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6760 08:48:54.39M 2015-10-10T07:46:35.983Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.774 1503.6780 08:48:54.59M 2015-10-10T07:46:36.183Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6775 08:48:54.79M 2015-10-10T07:46:36.388Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6747 08:48:55.01M 2015-10-10T07:46:36.588Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6726 08:48:55.21M 2015-10-10T07:46:36.793Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.770 1503.6710 08:48:55.41M 2015-10-10T07:46:36.998Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.715 34.769 1503.6720 08:48:55.60M 2015-10-10T07:46:37.198Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.716 34.770 1503.6732 08:48:55.81M 2015-10-10T07:46:37.398Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6727 08:48:56.02M 2015-10-10T07:46:37.623Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.714 34.768 1503.6725 08:48:56.22M 2015-10-10T07:46:37.813Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.714 34.767 1503.6716 08:48:56.44M 2015-10-10T07:46:38.013Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6752 08:48:56.62M 2015-10-10T07:46:38.213Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.716 34.769 1503.6766 08:48:56.82M 2015-10-10T07:46:38.418Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.713 34.766 1503.6746 08:48:57.04M 2015-10-10T07:46:38.618Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.713 34.765 1503.6749 08:48:57.24M 2015-10-10T07:46:38.823Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.712 34.764 1503.6746 08:48:57.44M 2015-10-10T07:46:39.028Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.768 1503.6796 08:48:57.63M 2015-10-10T07:46:39.228Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.769 1503.6794 08:48:57.83M 2015-10-10T07:46:39.433Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6819 08:48:58.05M 2015-10-10T07:46:39.638Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6824 08:48:58.25M 2015-10-10T07:46:39.838Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6829 08:48:58.45M 2015-10-10T07:46:40.038Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:48:58.65M 2015-10-10T07:46:40.243Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:48:58.85M 2015-10-10T07:46:40.448Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6855 08:48:59.07M 2015-10-10T07:46:40.648Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6848 08:48:59.27M 2015-10-10T07:46:40.853Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.726 34.776 1503.6912 08:48:59.46M 2015-10-10T07:46:41.053Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6860 08:48:59.67M 2015-10-10T07:46:41.258Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6840 08:48:59.86M 2015-10-10T07:46:41.463Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6779 08:49:00.08M 2015-10-10T07:46:41.668Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.767 1503.6782 08:49:00.28M 2015-10-10T07:46:41.903Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.715 34.766 1503.6766 08:49:00.48M 2015-10-10T07:46:42.088Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6763 08:49:00.68M 2015-10-10T07:46:42.303Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.713 34.765 1503.6753 08:49:00.89M 2015-10-10T07:46:42.473Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6766 08:49:01.10M 2015-10-10T07:46:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6766 08:49:01.29M 2015-10-10T07:46:42.883Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6760 08:49:01.49M 2015-10-10T07:46:43.088Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.768 1503.6750 08:49:01.69M 2015-10-10T07:46:43.288Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6854 08:49:01.89M 2015-10-10T07:46:43.493Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6862 08:49:02.11M 2015-10-10T07:46:43.693Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6849 08:49:02.31M 2015-10-10T07:46:43.898Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6842 08:49:02.51M 2015-10-10T07:46:44.103Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6830 08:49:02.71M 2015-10-10T07:46:44.308Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.775 1503.6851 08:49:02.91M 2015-10-10T07:46:44.508Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6859 08:49:03.13M 2015-10-10T07:46:44.743Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6879 08:49:03.33M 2015-10-10T07:46:44.913Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6866 08:49:03.52M 2015-10-10T07:46:45.118Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6865 08:49:03.72M 2015-10-10T07:46:45.323Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6866 08:49:03.92M 2015-10-10T07:46:45.523Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6857 08:49:04.14M 2015-10-10T07:46:45.723Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6847 08:49:04.34M 2015-10-10T07:46:45.928Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6846 08:49:04.54M 2015-10-10T07:46:46.133Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6847 08:49:04.74M 2015-10-10T07:46:46.338Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.777 1503.6917 08:49:04.94M 2015-10-10T07:46:46.553Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 08:49:05.16M 2015-10-10T07:46:46.738Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6914 08:49:05.37M 2015-10-10T07:46:46.943Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6913 08:49:05.55M 2015-10-10T07:46:47.155Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.729 34.780 1503.6931 08:49:05.75M 2015-10-10T07:46:47.348Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6918 08:49:05.95M 2015-10-10T07:46:47.553Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6915 08:49:06.17M 2015-10-10T07:46:47.758Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6826 08:49:06.37M 2015-10-10T07:46:47.959Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6852 08:49:06.57M 2015-10-10T07:46:48.163Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6827 08:49:06.77M 2015-10-10T07:46:48.363Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6810 08:49:06.97M 2015-10-10T07:46:48.569Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.769 1503.6782 08:49:07.19M 2015-10-10T07:46:48.773Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.770 1503.6791 08:49:07.39M 2015-10-10T07:46:48.973Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6803 08:49:07.58M 2015-10-10T07:46:49.178Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6841 08:49:07.78M 2015-10-10T07:46:49.378Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6841 08:49:08.00M 2015-10-10T07:46:49.583Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6833 08:49:08.20M 2015-10-10T07:46:49.789Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.773 1503.6830 08:49:08.40M 2015-10-10T07:46:49.988Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.772 1503.6825 08:49:08.60M 2015-10-10T07:46:50.193Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 08:49:08.80M 2015-10-10T07:46:50.393Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6785 08:49:09.02M 2015-10-10T07:46:50.598Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.770 1503.6771 08:49:09.22M 2015-10-10T07:46:50.798Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6772 08:49:09.41M 2015-10-10T07:46:51.024Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.768 1503.6766 08:49:09.61M 2015-10-10T07:46:51.208Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6770 08:49:09.83M 2015-10-10T07:46:51.408Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6776 08:49:10.03M 2015-10-10T07:46:51.613Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6798 08:49:10.23M 2015-10-10T07:46:51.813Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6803 08:49:10.43M 2015-10-10T07:46:52.019Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6805 08:49:10.63M 2015-10-10T07:46:52.219Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.767 1503.6802 08:49:10.83M 2015-10-10T07:46:52.424Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6810 08:49:11.04M 2015-10-10T07:46:52.629Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.768 1503.6827 08:49:11.25M 2015-10-10T07:46:52.834Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.770 1503.6791 08:49:11.45M 2015-10-10T07:46:53.034Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6780 08:49:11.65M 2015-10-10T07:46:53.239Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.772 1503.6786 08:49:11.84M 2015-10-10T07:46:53.439Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6782 08:49:12.06M 2015-10-10T07:46:53.644Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6777 08:49:12.26M 2015-10-10T07:46:53.849Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 08:49:12.46M 2015-10-10T07:46:54.049Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6788 08:49:12.66M 2015-10-10T07:46:54.254Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6786 08:49:12.86M 2015-10-10T07:46:54.459Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6785 08:49:13.07M 2015-10-10T07:46:54.659Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6794 08:49:13.28M 2015-10-10T07:46:54.864Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6786 08:49:13.47M 2015-10-10T07:46:55.064Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6840 08:49:13.67M 2015-10-10T07:46:55.294Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6844 08:49:13.87M 2015-10-10T07:46:55.489Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6843 08:49:14.09M 2015-10-10T07:46:55.674Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6843 08:49:14.30M 2015-10-10T07:46:55.874Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.726 34.778 1503.6851 08:49:14.49M 2015-10-10T07:46:56.079Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.726 34.777 1503.6854 08:49:14.69M 2015-10-10T07:46:56.284Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6863 08:49:14.88M 2015-10-10T07:46:56.489Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.727 34.778 1503.6885 08:49:15.10M 2015-10-10T07:46:56.689Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6814 08:49:15.31M 2015-10-10T07:46:56.889Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6792 08:49:15.50M 2015-10-10T07:46:57.094Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6816 08:49:15.70M 2015-10-10T07:46:57.299Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6816 08:49:15.90M 2015-10-10T07:46:57.504Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6824 08:49:16.12M 2015-10-10T07:46:57.704Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6863 08:49:16.32M 2015-10-10T07:46:57.909Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6869 08:49:16.52M 2015-10-10T07:46:58.109Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6887 08:49:16.72M 2015-10-10T07:46:58.314Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6893 08:49:16.92M 2015-10-10T07:46:58.514Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6893 08:49:17.14M 2015-10-10T07:46:58.719Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.771 1503.6892 08:49:17.33M 2015-10-10T07:46:58.943Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.721 34.770 1503.6887 08:49:17.53M 2015-10-10T07:46:59.129Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.722 34.771 1503.6903 08:49:17.73M 2015-10-10T07:46:59.329Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.721 34.770 1503.6907 08:49:17.93M 2015-10-10T07:46:59.534Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6891 08:49:18.15M 2015-10-10T07:46:59.734Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6910 08:49:18.35M 2015-10-10T07:46:59.954Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.722 34.771 1503.6903 08:49:18.55M 2015-10-10T07:47:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.721 34.770 1503.6902 08:49:18.77M 2015-10-10T07:47:00.346Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.769 1503.6892 08:49:18.95M 2015-10-10T07:47:00.549Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.719 34.768 1503.6890 08:49:19.17M 2015-10-10T07:47:00.749Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.719 34.768 1503.6881 08:49:19.37M 2015-10-10T07:47:00.954Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.768 1503.6881 08:49:19.56M 2015-10-10T07:47:01.159Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6879 08:49:19.76M 2015-10-10T07:47:01.359Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6864 08:49:19.96M 2015-10-10T07:47:01.584Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.769 1503.6864 08:49:20.18M 2015-10-10T07:47:01.764Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6919 08:49:20.38M 2015-10-10T07:47:01.969Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6917 08:49:20.58M 2015-10-10T07:47:02.169Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6926 08:49:20.78M 2015-10-10T07:47:02.374Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6935 08:49:21.00M 2015-10-10T07:47:02.579Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6843 08:49:21.20M 2015-10-10T07:47:02.779Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6827 08:49:21.39M 2015-10-10T07:47:02.986Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.765 1503.6809 08:49:21.59M 2015-10-10T07:47:03.184Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.713 34.764 1503.6790 08:49:21.79M 2015-10-10T07:47:03.389Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.712 34.763 1503.6769 08:49:22.01M 2015-10-10T07:47:03.594Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.712 34.763 1503.6755 08:49:22.21M 2015-10-10T07:47:03.794Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.713 34.764 1503.6761 08:49:22.41M 2015-10-10T07:47:03.999Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.713 34.764 1503.6755 08:49:22.61M 2015-10-10T07:47:04.199Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6906 08:49:22.81M 2015-10-10T07:47:04.424Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.728 34.778 1503.6926 08:49:23.03M 2015-10-10T07:47:04.609Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.729 34.779 1503.6952 08:49:23.24M 2015-10-10T07:47:04.809Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6824 08:49:23.43M 2015-10-10T07:47:05.014Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6827 08:49:23.62M 2015-10-10T07:47:05.214Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.772 1503.6868 08:49:23.82M 2015-10-10T07:47:05.419Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6876 08:49:24.04M 2015-10-10T07:47:05.626Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.774 1503.6892 08:49:24.24M 2015-10-10T07:47:05.824Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6901 08:49:24.44M 2015-10-10T07:47:06.027Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.775 1503.6914 08:49:24.64M 2015-10-10T07:47:06.234Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.775 1503.6919 08:49:24.83M 2015-10-10T07:47:06.434Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.725 34.775 1503.6921 08:49:25.06M 2015-10-10T07:47:06.639Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.726 34.775 1503.6926 08:49:25.25M 2015-10-10T07:47:06.839Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6860 08:49:25.45M 2015-10-10T07:47:07.039Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.773 1503.6899 08:49:25.65M 2015-10-10T07:47:07.249Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.724 34.774 1503.6912 08:49:25.85M 2015-10-10T07:47:07.449Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.771 1503.6874 08:49:26.07M 2015-10-10T07:47:07.654Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6851 08:49:26.27M 2015-10-10T07:47:07.854Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.767 1503.6826 08:49:26.47M 2015-10-10T07:47:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6835 08:49:26.67M 2015-10-10T07:47:08.266Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6852 08:49:26.87M 2015-10-10T07:47:08.465Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6866 08:49:27.09M 2015-10-10T07:47:08.669Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.776 1503.6926 08:49:27.29M 2015-10-10T07:47:08.889Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.727 34.777 1503.6926 08:49:27.48M 2015-10-10T07:47:09.074Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.778 1503.6923 08:49:27.70M 2015-10-10T07:47:09.279Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6888 08:49:27.88M 2015-10-10T07:47:09.479Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.775 1503.6896 08:49:28.10M 2015-10-10T07:47:09.684Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6896 08:49:28.30M 2015-10-10T07:47:09.884Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6891 08:49:28.50M 2015-10-10T07:47:10.089Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6873 08:49:28.70M 2015-10-10T07:47:10.294Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6904 08:49:28.90M 2015-10-10T07:47:10.494Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6904 08:49:29.12M 2015-10-10T07:47:10.699Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.776 1503.6897 08:49:29.31M 2015-10-10T07:47:10.899Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6886 08:49:29.51M 2015-10-10T07:47:11.104Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6876 08:49:29.71M 2015-10-10T07:47:11.307Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6880 08:49:29.91M 2015-10-10T07:47:11.509Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6884 08:49:30.13M 2015-10-10T07:47:11.714Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6884 08:49:30.33M 2015-10-10T07:47:11.919Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.776 1503.6892 08:49:30.53M 2015-10-10T07:47:12.119Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6890 08:49:30.73M 2015-10-10T07:47:12.319Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.778 1503.6902 08:49:30.92M 2015-10-10T07:47:12.524Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6906 08:49:31.14M 2015-10-10T07:47:12.729Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6909 08:49:31.34M 2015-10-10T07:47:12.929Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6907 08:49:31.54M 2015-10-10T07:47:13.135Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.778 1503.6898 08:49:31.74M 2015-10-10T07:47:13.355Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6903 08:49:31.94M 2015-10-10T07:47:13.540Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.728 34.779 1503.6888 08:49:32.18M 2015-10-10T07:47:13.745Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6871 08:49:32.36M 2015-10-10T07:47:13.948Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.778 1503.6863 08:49:32.56M 2015-10-10T07:47:14.149Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.727 34.779 1503.6864 08:49:32.76M 2015-10-10T07:47:14.355Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.728 34.780 1503.6877 08:49:32.96M 2015-10-10T07:47:14.576Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.729 34.781 1503.6886 08:49:33.17M 2015-10-10T07:47:14.760Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.730 34.782 1503.6891 08:49:33.37M 2015-10-10T07:47:14.960Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6799 08:49:33.57M 2015-10-10T07:47:15.165Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6785 08:49:33.77M 2015-10-10T07:47:15.370Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6780 08:49:33.97M 2015-10-10T07:47:15.570Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6776 08:49:34.19M 2015-10-10T07:47:15.775Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6775 08:49:34.39M 2015-10-10T07:47:15.975Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6783 08:49:34.59M 2015-10-10T07:47:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6780 08:49:34.79M 2015-10-10T07:47:16.385Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.771 1503.6781 08:49:35.01M 2015-10-10T07:47:16.587Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6823 08:49:35.20M 2015-10-10T07:47:16.790Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6823 08:49:35.40M 2015-10-10T07:47:16.990Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6815 08:49:35.60M 2015-10-10T07:47:17.195Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6819 08:49:35.80M 2015-10-10T07:47:17.400Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 08:49:36.02M 2015-10-10T07:47:17.600Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6862 08:49:36.22M 2015-10-10T07:47:17.820Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.775 1503.6866 08:49:36.42M 2015-10-10T07:47:18.005Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6859 08:49:36.63M 2015-10-10T07:47:18.210Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6853 08:49:36.81M 2015-10-10T07:47:18.415Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6846 08:49:37.03M 2015-10-10T07:47:18.615Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6844 08:49:37.23M 2015-10-10T07:47:18.820Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6813 08:49:37.43M 2015-10-10T07:47:19.025Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6812 08:49:37.63M 2015-10-10T07:47:19.227Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.776 1503.6903 08:49:37.83M 2015-10-10T07:47:19.430Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6917 08:49:38.05M 2015-10-10T07:47:19.635Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6919 08:49:38.25M 2015-10-10T07:47:19.835Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6929 08:49:38.45M 2015-10-10T07:47:20.035Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6942 08:49:38.65M 2015-10-10T07:47:20.240Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.729 34.779 1503.6948 08:49:38.84M 2015-10-10T07:47:20.445Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6951 08:49:39.07M 2015-10-10T07:47:20.650Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6948 08:49:39.26M 2015-10-10T07:47:20.850Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6947 08:49:39.47M 2015-10-10T07:47:21.055Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6948 08:49:39.66M 2015-10-10T07:47:21.255Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.725 34.775 1503.6887 08:49:39.86M 2015-10-10T07:47:21.455Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6875 08:49:40.08M 2015-10-10T07:47:21.665Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6852 08:49:40.28M 2015-10-10T07:47:21.867Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6841 08:49:40.48M 2015-10-10T07:47:22.066Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6831 08:49:40.68M 2015-10-10T07:47:22.290Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6832 08:49:40.87M 2015-10-10T07:47:22.475Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6818 08:49:41.11M 2015-10-10T07:47:22.675Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6799 08:49:41.29M 2015-10-10T07:47:22.880Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.767 1503.6797 08:49:41.49M 2015-10-10T07:47:23.085Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.770 1503.6825 08:49:41.69M 2015-10-10T07:47:23.285Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6812 08:49:41.89M 2015-10-10T07:47:23.490Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6799 08:49:42.11M 2015-10-10T07:47:23.690Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.768 1503.6792 08:49:42.31M 2015-10-10T07:47:23.895Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6783 08:49:42.50M 2015-10-10T07:47:24.095Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6783 08:49:42.71M 2015-10-10T07:47:24.300Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.713 34.765 1503.6754 08:49:42.90M 2015-10-10T07:47:24.507Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.714 34.765 1503.6758 08:49:43.12M 2015-10-10T07:47:24.707Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6827 08:49:43.33M 2015-10-10T07:47:24.910Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.772 1503.6837 08:49:43.52M 2015-10-10T07:47:25.115Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6847 08:49:43.72M 2015-10-10T07:47:25.315Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6847 08:49:43.92M 2015-10-10T07:47:25.520Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6854 08:49:44.14M 2015-10-10T07:47:25.725Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6868 08:49:44.34M 2015-10-10T07:47:25.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 08:49:44.54M 2015-10-10T07:47:26.125Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.778 1503.6897 08:49:44.73M 2015-10-10T07:47:26.344Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6908 08:49:44.93M 2015-10-10T07:47:26.535Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6866 08:49:45.15M 2015-10-10T07:47:26.755Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6866 08:49:45.35M 2015-10-10T07:47:26.940Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6858 08:49:45.57M 2015-10-10T07:47:27.150Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6833 08:49:45.75M 2015-10-10T07:47:27.346Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6814 08:49:45.95M 2015-10-10T07:47:27.583Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6790 08:49:46.17M 2015-10-10T07:47:27.755Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.768 1503.6774 08:49:46.37M 2015-10-10T07:47:27.955Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.767 1503.6753 08:49:46.57M 2015-10-10T07:47:28.155Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.770 1503.6798 08:49:46.77M 2015-10-10T07:47:28.365Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6802 08:49:46.96M 2015-10-10T07:47:28.583Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.776 1503.6896 08:49:47.19M 2015-10-10T07:47:28.770Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6904 08:49:47.38M 2015-10-10T07:47:28.983Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.726 34.776 1503.6904 08:49:47.58M 2015-10-10T07:47:29.175Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6893 08:49:47.78M 2015-10-10T07:47:29.375Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6890 08:49:48.00M 2015-10-10T07:47:29.580Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6798 08:49:48.20M 2015-10-10T07:47:29.780Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6788 08:49:48.40M 2015-10-10T07:47:29.986Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6788 08:49:48.60M 2015-10-10T07:47:30.190Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.766 1503.6799 08:49:48.80M 2015-10-10T07:47:30.390Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6830 08:49:49.02M 2015-10-10T07:47:30.595Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6843 08:49:49.21M 2015-10-10T07:47:30.800Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.771 1503.6849 08:49:49.41M 2015-10-10T07:47:31.000Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.769 1503.6826 08:49:49.61M 2015-10-10T07:47:31.220Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6847 08:49:49.81M 2015-10-10T07:47:31.410Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6848 08:49:50.05M 2015-10-10T07:47:31.610Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6854 08:49:50.23M 2015-10-10T07:47:31.815Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6866 08:49:50.43M 2015-10-10T07:47:32.015Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6876 08:49:50.63M 2015-10-10T07:47:32.220Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6893 08:49:50.83M 2015-10-10T07:47:32.428Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6906 08:49:51.05M 2015-10-10T07:47:32.626Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.728 34.778 1503.6929 08:49:51.24M 2015-10-10T07:47:32.830Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6782 08:49:51.44M 2015-10-10T07:47:33.030Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6777 08:49:51.64M 2015-10-10T07:47:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6782 08:49:51.84M 2015-10-10T07:47:33.435Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6790 08:49:52.06M 2015-10-10T07:47:33.640Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.769 1503.6803 08:49:52.26M 2015-10-10T07:47:33.840Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6818 08:49:52.46M 2015-10-10T07:47:34.045Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6832 08:49:52.65M 2015-10-10T07:47:34.250Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6851 08:49:52.85M 2015-10-10T07:47:34.463Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.770 1503.6826 08:49:53.07M 2015-10-10T07:47:34.655Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6826 08:49:53.27M 2015-10-10T07:47:34.856Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6873 08:49:53.47M 2015-10-10T07:47:35.060Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6876 08:49:53.67M 2015-10-10T07:47:35.266Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6874 08:49:53.87M 2015-10-10T07:47:35.503Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6870 08:49:54.09M 2015-10-10T07:47:35.685Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6871 08:49:54.29M 2015-10-10T07:47:35.876Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6873 08:49:54.50M 2015-10-10T07:47:36.075Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6875 08:49:54.69M 2015-10-10T07:47:36.280Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6880 08:49:54.89M 2015-10-10T07:47:36.480Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6885 08:49:55.10M 2015-10-10T07:47:36.686Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6888 08:49:55.30M 2015-10-10T07:47:36.890Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.774 1503.6881 08:49:55.50M 2015-10-10T07:47:37.091Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6869 08:49:55.70M 2015-10-10T07:47:37.295Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6863 08:49:55.90M 2015-10-10T07:47:37.495Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.771 1503.6854 08:49:56.12M 2015-10-10T07:47:37.701Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6840 08:49:56.32M 2015-10-10T07:47:37.906Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.770 1503.6826 08:49:56.52M 2015-10-10T07:47:38.106Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6813 08:49:56.72M 2015-10-10T07:47:38.311Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6813 08:49:56.91M 2015-10-10T07:47:38.511Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6815 08:49:57.13M 2015-10-10T07:47:38.716Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6807 08:49:57.33M 2015-10-10T07:47:38.921Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6793 08:49:57.53M 2015-10-10T07:47:39.121Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6779 08:49:57.73M 2015-10-10T07:47:39.326Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6770 08:49:57.93M 2015-10-10T07:47:39.526Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.712 34.764 1503.6718 08:49:58.15M 2015-10-10T07:47:39.731Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.701 34.755 1503.6602 08:49:58.35M 2015-10-10T07:47:39.936Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.700 34.754 1503.6586 08:49:58.55M 2015-10-10T07:47:40.156Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.686 34.741 1503.6432 08:49:58.75M 2015-10-10T07:47:40.341Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.685 34.740 1503.6416 08:49:58.96M 2015-10-10T07:47:40.541Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.684 34.739 1503.6404 08:49:59.16M 2015-10-10T07:47:40.746Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.682 34.737 1503.6387 08:49:59.36M 2015-10-10T07:47:40.951Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.682 34.737 1503.6381 08:49:59.56M 2015-10-10T07:47:41.156Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.691 34.745 1503.6487 08:49:59.76M 2015-10-10T07:47:41.356Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.693 34.746 1503.6517 08:49:59.96M 2015-10-10T07:47:41.556Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.695 34.748 1503.6549 08:50:00.18M 2015-10-10T07:47:41.761Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.697 34.749 1503.6581 08:50:00.38M 2015-10-10T07:47:41.961Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.699 34.751 1503.6609 08:50:00.58M 2015-10-10T07:47:42.183Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.701 34.753 1503.6639 08:50:00.77M 2015-10-10T07:47:42.371Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.704 34.756 1503.6667 08:50:00.97M 2015-10-10T07:47:42.616Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.706 34.758 1503.6691 08:50:01.19M 2015-10-10T07:47:42.776Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.708 34.760 1503.6702 08:50:01.44M 2015-10-10T07:47:42.981Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.709 34.761 1503.6713 08:50:01.59M 2015-10-10T07:47:43.181Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.711 34.763 1503.6735 08:50:01.79M 2015-10-10T07:47:43.386Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.713 34.765 1503.6746 08:50:02.01M 2015-10-10T07:47:43.591Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.714 34.766 1503.6755 08:50:02.21M 2015-10-10T07:47:43.791Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.714 34.766 1503.6761 08:50:02.41M 2015-10-10T07:47:43.996Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.715 34.767 1503.6765 08:50:02.61M 2015-10-10T07:47:44.196Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6830 08:50:02.81M 2015-10-10T07:47:44.401Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6830 08:50:03.02M 2015-10-10T07:47:44.621Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6824 08:50:03.22M 2015-10-10T07:47:44.806Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6824 08:50:03.44M 2015-10-10T07:47:45.011Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.773 1503.6815 08:50:03.62M 2015-10-10T07:47:45.216Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6840 08:50:03.82M 2015-10-10T07:47:45.416Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 08:50:04.04M 2015-10-10T07:47:45.621Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6865 08:50:04.24M 2015-10-10T07:47:45.821Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6849 08:50:04.44M 2015-10-10T07:47:46.021Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6846 08:50:04.63M 2015-10-10T07:47:46.227Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.774 1503.6849 08:50:04.83M 2015-10-10T07:47:46.431Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6863 08:50:05.05M 2015-10-10T07:47:46.636Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6865 08:50:05.25M 2015-10-10T07:47:46.836Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6868 08:50:05.45M 2015-10-10T07:47:47.041Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6876 08:50:05.65M 2015-10-10T07:47:47.241Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6868 08:50:05.85M 2015-10-10T07:47:47.446Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6866 08:50:06.07M 2015-10-10T07:47:47.696Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6870 08:50:06.27M 2015-10-10T07:47:47.851Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.774 1503.6868 08:50:06.51M 2015-10-10T07:47:48.051Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6863 08:50:06.67M 2015-10-10T07:47:48.256Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6860 08:50:06.86M 2015-10-10T07:47:48.461Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6846 08:50:07.08M 2015-10-10T07:47:48.661Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6838 08:50:07.28M 2015-10-10T07:47:48.867Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6838 08:50:07.48M 2015-10-10T07:47:49.086Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6835 08:50:07.68M 2015-10-10T07:47:49.271Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6840 08:50:07.89M 2015-10-10T07:47:49.476Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6844 08:50:08.10M 2015-10-10T07:47:49.681Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6846 08:50:08.30M 2015-10-10T07:47:49.881Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6843 08:50:08.50M 2015-10-10T07:47:50.103Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6829 08:50:08.69M 2015-10-10T07:47:50.291Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6820 08:50:08.89M 2015-10-10T07:47:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6808 08:50:09.11M 2015-10-10T07:47:50.696Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6787 08:50:09.31M 2015-10-10T07:47:50.896Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6854 08:50:09.51M 2015-10-10T07:47:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6844 08:50:09.71M 2015-10-10T07:47:51.306Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6868 08:50:09.91M 2015-10-10T07:47:51.507Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6846 08:50:10.13M 2015-10-10T07:47:51.706Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6825 08:50:10.33M 2015-10-10T07:47:51.911Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6816 08:50:10.52M 2015-10-10T07:47:52.116Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6782 08:50:10.72M 2015-10-10T07:47:52.321Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6791 08:50:10.92M 2015-10-10T07:47:52.521Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6813 08:50:11.14M 2015-10-10T07:47:52.783Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.772 1503.6873 08:50:11.34M 2015-10-10T07:47:52.931Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6873 08:50:11.59M 2015-10-10T07:47:53.126Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.767 1503.6813 08:50:11.74M 2015-10-10T07:47:53.336Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.716 34.767 1503.6802 08:50:11.94M 2015-10-10T07:47:53.551Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6807 08:50:12.16M 2015-10-10T07:47:53.741Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.766 1503.6810 08:50:12.37M 2015-10-10T07:47:53.941Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6810 08:50:12.56M 2015-10-10T07:47:54.150Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6809 08:50:12.76M 2015-10-10T07:47:54.346Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6797 08:50:12.95M 2015-10-10T07:47:54.556Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6813 08:50:13.17M 2015-10-10T07:47:54.756Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6832 08:50:13.37M 2015-10-10T07:47:54.961Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.767 1503.6827 08:50:13.57M 2015-10-10T07:47:55.161Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.717 34.767 1503.6832 08:50:13.77M 2015-10-10T07:47:55.366Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.715 34.766 1503.6816 08:50:13.97M 2015-10-10T07:47:55.571Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.714 34.765 1503.6794 08:50:14.19M 2015-10-10T07:47:55.771Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6793 08:50:14.39M 2015-10-10T07:47:55.983Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.715 34.766 1503.6801 08:50:14.59M 2015-10-10T07:47:56.176Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.767 1503.6812 08:50:14.79M 2015-10-10T07:47:56.381Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.716 34.770 1503.6743 08:50:15.01M 2015-10-10T07:47:56.581Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6844 08:50:15.21M 2015-10-10T07:47:56.787Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.780 1503.6841 08:50:15.40M 2015-10-10T07:47:56.986Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.727 34.780 1503.6842 08:50:15.60M 2015-10-10T07:47:57.191Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6854 08:50:15.80M 2015-10-10T07:47:57.396Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6852 08:50:16.02M 2015-10-10T07:47:57.596Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 08:50:16.22M 2015-10-10T07:47:57.801Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6737 08:50:16.41M 2015-10-10T07:47:58.017Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6726 08:50:16.61M 2015-10-10T07:47:58.206Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6718 08:50:16.83M 2015-10-10T07:47:58.411Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.702 34.756 1503.6595 08:50:17.03M 2015-10-10T07:47:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.701 34.755 1503.6588 08:50:17.23M 2015-10-10T07:47:58.811Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.687 34.741 1503.6440 08:50:17.43M 2015-10-10T07:47:59.024Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.686 34.740 1503.6444 08:50:17.63M 2015-10-10T07:47:59.221Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.685 34.739 1503.6439 08:50:17.83M 2015-10-10T07:47:59.456Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.684 34.737 1503.6437 08:50:18.05M 2015-10-10T07:47:59.626Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.758 1503.6669 08:50:18.25M 2015-10-10T07:47:59.863Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.757 1503.6670 08:50:18.44M 2015-10-10T07:48:00.031Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.706 34.758 1503.6671 08:50:18.64M 2015-10-10T07:48:00.237Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.765 1503.6754 08:50:18.84M 2015-10-10T07:48:00.437Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6764 08:50:19.06M 2015-10-10T07:48:00.642Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.766 1503.6770 08:50:19.26M 2015-10-10T07:48:00.846Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.724 34.774 1503.6866 08:50:19.46M 2015-10-10T07:48:01.046Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 08:50:19.66M 2015-10-10T07:48:01.251Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6833 08:50:19.86M 2015-10-10T07:48:01.457Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6831 08:50:20.08M 2015-10-10T07:48:01.657Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6829 08:50:20.28M 2015-10-10T07:48:01.862Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6823 08:50:20.48M 2015-10-10T07:48:02.067Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6814 08:50:20.67M 2015-10-10T07:48:02.267Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6810 08:50:20.88M 2015-10-10T07:48:02.492Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6805 08:50:21.09M 2015-10-10T07:48:02.672Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6859 08:50:21.31M 2015-10-10T07:48:02.877Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6870 08:50:21.49M 2015-10-10T07:48:03.077Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6888 08:50:21.69M 2015-10-10T07:48:03.282Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6836 08:50:21.89M 2015-10-10T07:48:03.487Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6823 08:50:22.11M 2015-10-10T07:48:03.687Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6869 08:50:22.31M 2015-10-10T07:48:03.904Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6879 08:50:22.51M 2015-10-10T07:48:04.092Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.775 1503.6891 08:50:22.70M 2015-10-10T07:48:04.297Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.776 1503.6906 08:50:22.90M 2015-10-10T07:48:04.503Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.727 34.777 1503.6912 08:50:23.12M 2015-10-10T07:48:04.707Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6918 08:50:23.32M 2015-10-10T07:48:04.907Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.729 34.780 1503.6924 08:50:23.52M 2015-10-10T07:48:05.107Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.731 34.781 1503.6942 08:50:23.72M 2015-10-10T07:48:05.312Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.777 1503.6902 08:50:23.91M 2015-10-10T07:48:05.512Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.776 1503.6895 08:50:24.14M 2015-10-10T07:48:05.717Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.776 1503.6893 08:50:24.33M 2015-10-10T07:48:05.922Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.725 34.775 1503.6891 08:50:24.54M 2015-10-10T07:48:06.127Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6876 08:50:24.73M 2015-10-10T07:48:06.327Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6873 08:50:24.93M 2015-10-10T07:48:06.532Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6871 08:50:25.15M 2015-10-10T07:48:06.732Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6871 08:50:25.35M 2015-10-10T07:48:06.957Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:50:25.55M 2015-10-10T07:48:07.142Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.707 34.758 1503.6708 08:50:25.77M 2015-10-10T07:48:07.342Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.680 34.733 1503.6418 08:50:25.95M 2015-10-10T07:48:07.547Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.597 34.656 1503.5496 08:50:26.17M 2015-10-10T07:48:07.752Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.546 34.608 1503.4940 08:50:26.37M 2015-10-10T07:48:07.983Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.538 34.600 1503.4845 08:50:26.57M 2015-10-10T07:48:08.157Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.536 34.599 1503.4832 08:50:26.76M 2015-10-10T07:48:08.383Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.532 34.595 1503.4786 08:50:26.96M 2015-10-10T07:48:08.562Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.564 34.625 1503.5126 08:50:27.18M 2015-10-10T07:48:08.767Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.625 34.682 1503.5804 08:50:27.38M 2015-10-10T07:48:08.967Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.672 34.726 1503.6326 08:50:27.58M 2015-10-10T07:48:09.172Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.681 34.734 1503.6425 08:50:27.78M 2015-10-10T07:48:09.372Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.713 34.764 1503.6781 08:50:28.00M 2015-10-10T07:48:09.577Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6772 08:50:28.20M 2015-10-10T07:48:09.777Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6783 08:50:28.40M 2015-10-10T07:48:09.982Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6787 08:50:28.59M 2015-10-10T07:48:10.182Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6798 08:50:28.80M 2015-10-10T07:48:10.387Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.715 34.766 1503.6799 08:50:29.01M 2015-10-10T07:48:10.592Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.716 34.767 1503.6821 08:50:29.21M 2015-10-10T07:48:10.797Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.717 34.768 1503.6842 08:50:29.41M 2015-10-10T07:48:10.997Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6855 08:50:29.61M 2015-10-10T07:48:11.202Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6901 08:50:29.81M 2015-10-10T07:48:11.422Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.729 34.778 1503.6958 08:50:30.03M 2015-10-10T07:48:11.607Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6941 08:50:30.24M 2015-10-10T07:48:11.807Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6930 08:50:30.43M 2015-10-10T07:48:12.012Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6914 08:50:30.62M 2015-10-10T07:48:12.217Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.775 1503.6897 08:50:30.82M 2015-10-10T07:48:12.417Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6877 08:50:31.04M 2015-10-10T07:48:12.622Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6869 08:50:31.24M 2015-10-10T07:48:12.822Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 08:50:31.44M 2015-10-10T07:48:13.072Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6793 08:50:31.64M 2015-10-10T07:48:13.232Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6790 08:50:31.88M 2015-10-10T07:48:13.437Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6779 08:50:32.06M 2015-10-10T07:48:13.637Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 08:50:32.26M 2015-10-10T07:48:13.842Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.768 1503.6793 08:50:32.45M 2015-10-10T07:48:14.042Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6797 08:50:32.65M 2015-10-10T07:48:14.247Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6820 08:50:32.85M 2015-10-10T07:48:14.447Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6843 08:50:33.07M 2015-10-10T07:48:14.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6841 08:50:33.27M 2015-10-10T07:48:14.857Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6847 08:50:33.47M 2015-10-10T07:48:15.057Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6851 08:50:33.67M 2015-10-10T07:48:15.257Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6851 08:50:33.87M 2015-10-10T07:48:15.462Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6859 08:50:34.08M 2015-10-10T07:48:15.667Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6859 08:50:34.29M 2015-10-10T07:48:15.887Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.771 1503.6849 08:50:34.49M 2015-10-10T07:48:16.072Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6801 08:50:34.70M 2015-10-10T07:48:16.272Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.767 1503.6815 08:50:34.88M 2015-10-10T07:48:16.477Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6826 08:50:35.10M 2015-10-10T07:48:16.682Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6840 08:50:35.30M 2015-10-10T07:48:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6851 08:50:35.50M 2015-10-10T07:48:17.087Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6864 08:50:35.70M 2015-10-10T07:48:17.292Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6882 08:50:35.90M 2015-10-10T07:48:17.492Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.771 1503.6891 08:50:36.12M 2015-10-10T07:48:17.697Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6903 08:50:36.32M 2015-10-10T07:48:17.897Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6904 08:50:36.51M 2015-10-10T07:48:18.102Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6907 08:50:36.71M 2015-10-10T07:48:18.307Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6913 08:50:36.91M 2015-10-10T07:48:18.512Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.723 34.771 1503.6919 08:50:37.13M 2015-10-10T07:48:18.712Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.723 34.772 1503.6937 08:50:37.33M 2015-10-10T07:48:18.912Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.721 34.769 1503.6915 08:50:37.53M 2015-10-10T07:48:19.117Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.721 34.769 1503.6919 08:50:37.73M 2015-10-10T07:48:19.322Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.721 34.769 1503.6917 08:50:37.93M 2015-10-10T07:48:19.522Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6907 08:50:38.15M 2015-10-10T07:48:19.744Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.720 34.769 1503.6897 08:50:38.34M 2015-10-10T07:48:19.932Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.720 34.769 1503.6891 08:50:38.54M 2015-10-10T07:48:20.132Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.719 34.768 1503.6882 08:50:38.74M 2015-10-10T07:48:20.352Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.719 34.768 1503.6874 08:50:38.94M 2015-10-10T07:48:20.537Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.720 34.769 1503.6880 08:50:39.18M 2015-10-10T07:48:20.742Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.769 1503.6886 08:50:39.36M 2015-10-10T07:48:20.943Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.716 34.766 1503.6830 08:50:39.56M 2015-10-10T07:48:21.149Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6831 08:50:39.76M 2015-10-10T07:48:21.352Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6831 08:50:39.96M 2015-10-10T07:48:21.557Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6831 08:50:40.18M 2015-10-10T07:48:21.757Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6810 08:50:40.38M 2015-10-10T07:48:21.957Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.716 34.766 1503.6815 08:50:40.57M 2015-10-10T07:48:22.162Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.766 1503.6830 08:50:40.77M 2015-10-10T07:48:22.367Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6838 08:50:40.97M 2015-10-10T07:48:22.583Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.767 1503.6838 08:50:41.19M 2015-10-10T07:48:22.773Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6837 08:50:41.39M 2015-10-10T07:48:22.978Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6826 08:50:41.59M 2015-10-10T07:48:23.178Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.765 1503.6807 08:50:41.79M 2015-10-10T07:48:23.384Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.765 1503.6791 08:50:42.01M 2015-10-10T07:48:23.583Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.765 1503.6777 08:50:42.20M 2015-10-10T07:48:23.788Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.764 1503.6772 08:50:42.40M 2015-10-10T07:48:23.988Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.704 34.755 1503.6674 08:50:42.60M 2015-10-10T07:48:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.703 34.754 1503.6664 08:50:42.80M 2015-10-10T07:48:24.398Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.702 34.753 1503.6661 08:50:43.02M 2015-10-10T07:48:24.603Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.701 34.753 1503.6647 08:50:43.22M 2015-10-10T07:48:24.818Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.700 34.751 1503.6630 08:50:43.42M 2015-10-10T07:48:25.007Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.699 34.750 1503.6620 08:50:43.63M 2015-10-10T07:48:25.213Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.685 34.738 1503.6464 08:50:43.82M 2015-10-10T07:48:25.413Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.641 34.697 1503.5978 08:50:44.04M 2015-10-10T07:48:25.618Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.634 34.691 1503.5905 08:50:44.24M 2015-10-10T07:48:25.818Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.601 34.660 1503.5526 08:50:44.44M 2015-10-10T07:48:26.023Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.557 34.619 1503.5057 08:50:44.64M 2015-10-10T07:48:26.223Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.532 34.596 1503.4775 08:50:44.83M 2015-10-10T07:48:26.428Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.531 34.595 1503.4778 08:50:45.05M 2015-10-10T07:48:26.633Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.518 34.582 1503.4629 08:50:45.25M 2015-10-10T07:48:26.833Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.512 34.576 1503.4572 08:50:45.45M 2015-10-10T07:48:27.033Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.508 34.573 1503.4540 08:50:45.65M 2015-10-10T07:48:27.238Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.507 34.572 1503.4518 08:50:45.85M 2015-10-10T07:48:27.443Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.506 34.571 1503.4508 08:50:46.06M 2015-10-10T07:48:27.648Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.574 34.634 1503.5262 08:50:46.27M 2015-10-10T07:48:27.864Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.645 34.700 1503.6039 08:50:46.47M 2015-10-10T07:48:28.053Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.673 34.726 1503.6346 08:50:46.66M 2015-10-10T07:48:28.253Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.680 34.733 1503.6426 08:50:46.86M 2015-10-10T07:48:28.458Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.714 34.765 1503.6791 08:50:47.08M 2015-10-10T07:48:28.663Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6788 08:50:47.28M 2015-10-10T07:48:28.863Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6803 08:50:47.48M 2015-10-10T07:48:29.063Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6812 08:50:47.68M 2015-10-10T07:48:29.288Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6813 08:50:47.88M 2015-10-10T07:48:29.473Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6818 08:50:48.11M 2015-10-10T07:48:29.678Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.716 34.766 1503.6823 08:50:48.29M 2015-10-10T07:48:29.878Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.766 1503.6824 08:50:48.49M 2015-10-10T07:48:30.083Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.722 34.772 1503.6891 08:50:48.69M 2015-10-10T07:48:30.283Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.722 34.772 1503.6891 08:50:48.89M 2015-10-10T07:48:30.495Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.727 34.777 1503.6953 08:50:49.11M 2015-10-10T07:48:30.693Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.728 34.778 1503.6949 08:50:49.31M 2015-10-10T07:48:30.893Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.774 1503.6899 08:50:49.51M 2015-10-10T07:48:31.098Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.764 1503.6765 08:50:49.71M 2015-10-10T07:48:31.303Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.764 1503.6755 08:50:49.91M 2015-10-10T07:48:31.503Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.717 34.767 1503.6833 08:50:50.13M 2015-10-10T07:48:31.708Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.768 1503.6843 08:50:50.33M 2015-10-10T07:48:31.913Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6853 08:50:50.52M 2015-10-10T07:48:32.108Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.719 34.769 1503.6863 08:50:50.72M 2015-10-10T07:48:32.313Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6876 08:50:50.92M 2015-10-10T07:48:32.518Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6882 08:50:51.14M 2015-10-10T07:48:32.723Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.724 34.772 1503.6921 08:50:51.34M 2015-10-10T07:48:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.724 34.772 1503.6921 08:50:51.54M 2015-10-10T07:48:33.128Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6919 08:50:51.74M 2015-10-10T07:48:33.378Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.720 34.769 1503.6868 08:50:51.94M 2015-10-10T07:48:33.533Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6886 08:50:52.20M 2015-10-10T07:48:33.753Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6885 08:50:52.36M 2015-10-10T07:48:33.938Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6885 08:50:52.57M 2015-10-10T07:48:34.143Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.723 34.772 1503.6885 08:50:52.75M 2015-10-10T07:48:34.348Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6882 08:50:52.95M 2015-10-10T07:48:34.548Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6853 08:50:53.17M 2015-10-10T07:48:34.769Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6855 08:50:53.37M 2015-10-10T07:48:34.953Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6852 08:50:53.57M 2015-10-10T07:48:35.158Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.769 1503.6855 08:50:53.77M 2015-10-10T07:48:35.363Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.769 1503.6847 08:50:53.97M 2015-10-10T07:48:35.563Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.718 34.768 1503.6848 08:50:54.19M 2015-10-10T07:48:35.763Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.717 34.767 1503.6832 08:50:54.38M 2015-10-10T07:48:35.968Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.767 1503.6829 08:50:54.58M 2015-10-10T07:48:36.173Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6820 08:50:54.78M 2015-10-10T07:48:36.373Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.716 34.767 1503.6820 08:50:55.00M 2015-10-10T07:48:36.578Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.766 1503.6815 08:50:55.20M 2015-10-10T07:48:36.783Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6804 08:50:55.40M 2015-10-10T07:48:36.983Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.714 34.765 1503.6786 08:50:55.60M 2015-10-10T07:48:37.188Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.714 34.765 1503.6785 08:50:55.80M 2015-10-10T07:48:37.388Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.715 34.766 1503.6803 08:50:56.01M 2015-10-10T07:48:37.623Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.716 34.767 1503.6812 08:50:56.21M 2015-10-10T07:48:37.793Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6815 08:50:56.41M 2015-10-10T07:48:37.998Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6814 08:50:56.61M 2015-10-10T07:48:38.218Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6814 08:50:56.81M 2015-10-10T07:48:38.453Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6824 08:50:57.05M 2015-10-10T07:48:38.608Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.769 1503.6814 08:50:57.27M 2015-10-10T07:48:38.808Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6857 08:50:57.43M 2015-10-10T07:48:39.013Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6854 08:50:57.63M 2015-10-10T07:48:39.213Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6855 08:50:57.82M 2015-10-10T07:48:39.418Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6846 08:50:58.04M 2015-10-10T07:48:39.623Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6847 08:50:58.24M 2015-10-10T07:48:39.828Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 08:50:58.44M 2015-10-10T07:48:40.028Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6866 08:50:58.64M 2015-10-10T07:48:40.233Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6870 08:50:58.84M 2015-10-10T07:48:40.433Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6865 08:50:59.06M 2015-10-10T07:48:40.663Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6864 08:50:59.26M 2015-10-10T07:48:40.843Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6858 08:50:59.46M 2015-10-10T07:48:41.043Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6852 08:50:59.66M 2015-10-10T07:48:41.248Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6847 08:50:59.86M 2015-10-10T07:48:41.453Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6842 08:51:00.08M 2015-10-10T07:48:41.653Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6848 08:51:00.28M 2015-10-10T07:48:41.858Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6846 08:51:00.47M 2015-10-10T07:48:42.058Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6844 08:51:00.67M 2015-10-10T07:48:42.258Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6854 08:51:00.87M 2015-10-10T07:48:42.463Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6858 08:51:01.09M 2015-10-10T07:48:42.684Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6853 08:51:01.29M 2015-10-10T07:48:42.873Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6853 08:51:01.50M 2015-10-10T07:48:43.074Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6862 08:51:01.69M 2015-10-10T07:48:43.278Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6865 08:51:01.89M 2015-10-10T07:48:43.478Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.769 1503.6870 08:51:02.11M 2015-10-10T07:48:43.683Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6857 08:51:02.30M 2015-10-10T07:48:43.883Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6884 08:51:02.50M 2015-10-10T07:48:44.093Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6879 08:51:02.70M 2015-10-10T07:48:44.293Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6885 08:51:02.90M 2015-10-10T07:48:44.493Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6876 08:51:03.12M 2015-10-10T07:48:44.698Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6870 08:51:03.32M 2015-10-10T07:48:44.898Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6873 08:51:03.52M 2015-10-10T07:48:45.103Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6871 08:51:03.72M 2015-10-10T07:48:45.308Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.773 1503.6873 08:51:03.92M 2015-10-10T07:48:45.508Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6868 08:51:04.14M 2015-10-10T07:48:45.713Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6864 08:51:04.33M 2015-10-10T07:48:45.918Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6859 08:51:04.53M 2015-10-10T07:48:46.118Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6848 08:51:04.73M 2015-10-10T07:48:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6842 08:51:04.93M 2015-10-10T07:48:46.528Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6827 08:51:05.15M 2015-10-10T07:48:46.728Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6824 08:51:05.35M 2015-10-10T07:48:46.933Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6820 08:51:05.55M 2015-10-10T07:48:47.154Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6823 08:51:05.75M 2015-10-10T07:48:47.339Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6821 08:51:05.96M 2015-10-10T07:48:47.546Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.768 1503.6824 08:51:06.16M 2015-10-10T07:48:47.744Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6816 08:51:06.36M 2015-10-10T07:48:47.949Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6812 08:51:06.56M 2015-10-10T07:48:48.149Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6807 08:51:06.76M 2015-10-10T07:48:48.354Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6812 08:51:06.96M 2015-10-10T07:48:48.559Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6808 08:51:07.18M 2015-10-10T07:48:48.759Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6813 08:51:07.38M 2015-10-10T07:48:48.964Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6807 08:51:07.58M 2015-10-10T07:48:49.164Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6810 08:51:07.78M 2015-10-10T07:48:49.369Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6816 08:51:08.00M 2015-10-10T07:48:49.574Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6819 08:51:08.20M 2015-10-10T07:48:49.774Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6824 08:51:08.39M 2015-10-10T07:48:49.979Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6831 08:51:08.59M 2015-10-10T07:48:50.179Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6832 08:51:08.79M 2015-10-10T07:48:50.384Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6841 08:51:09.01M 2015-10-10T07:48:50.589Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6844 08:51:09.21M 2015-10-10T07:48:50.789Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6854 08:51:09.41M 2015-10-10T07:48:51.023Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6851 08:51:09.61M 2015-10-10T07:48:51.199Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6842 08:51:09.81M 2015-10-10T07:48:51.399Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6829 08:51:10.03M 2015-10-10T07:48:51.619Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6830 08:51:10.22M 2015-10-10T07:48:51.809Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6830 08:51:10.44M 2015-10-10T07:48:52.009Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6833 08:51:10.62M 2015-10-10T07:48:52.214Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6829 08:51:10.82M 2015-10-10T07:48:52.414Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6830 08:51:11.04M 2015-10-10T07:48:52.619Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6826 08:51:11.24M 2015-10-10T07:48:52.826Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6826 08:51:11.44M 2015-10-10T07:48:53.025Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6880 08:51:11.64M 2015-10-10T07:48:53.229Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6879 08:51:11.84M 2015-10-10T07:48:53.463Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6874 08:51:12.06M 2015-10-10T07:48:53.634Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6873 08:51:12.25M 2015-10-10T07:48:53.834Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6876 08:51:12.45M 2015-10-10T07:48:54.039Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6874 08:51:12.65M 2015-10-10T07:48:54.244Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.774 1503.6881 08:51:12.85M 2015-10-10T07:48:54.444Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6879 08:51:13.07M 2015-10-10T07:48:54.649Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6870 08:51:13.27M 2015-10-10T07:48:54.849Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6852 08:51:13.47M 2015-10-10T07:48:55.063Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6835 08:51:13.67M 2015-10-10T07:48:55.259Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6826 08:51:13.87M 2015-10-10T07:48:55.459Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6815 08:51:14.08M 2015-10-10T07:48:55.664Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6796 08:51:14.28M 2015-10-10T07:48:55.864Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6792 08:51:14.48M 2015-10-10T07:48:56.084Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6785 08:51:14.68M 2015-10-10T07:48:56.269Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6786 08:51:14.90M 2015-10-10T07:48:56.474Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.766 1503.6780 08:51:15.10M 2015-10-10T07:48:56.679Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.766 1503.6772 08:51:15.30M 2015-10-10T07:48:56.904Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6775 08:51:15.50M 2015-10-10T07:48:57.084Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6779 08:51:15.70M 2015-10-10T07:48:57.289Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6781 08:51:15.89M 2015-10-10T07:48:57.489Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.767 1503.6786 08:51:16.12M 2015-10-10T07:48:57.694Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6798 08:51:16.31M 2015-10-10T07:48:57.899Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6805 08:51:16.51M 2015-10-10T07:48:58.099Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6815 08:51:16.71M 2015-10-10T07:48:58.306Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.767 1503.6830 08:51:16.91M 2015-10-10T07:48:58.504Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6835 08:51:17.13M 2015-10-10T07:48:58.783Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.718 34.768 1503.6844 08:51:17.33M 2015-10-10T07:48:58.909Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.767 1503.6854 08:51:17.57M 2015-10-10T07:48:59.114Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.718 34.767 1503.6848 08:51:17.73M 2015-10-10T07:48:59.319Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.718 34.767 1503.6854 08:51:17.92M 2015-10-10T07:48:59.519Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.767 1503.6858 08:51:18.14M 2015-10-10T07:48:59.724Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.767 1503.6855 08:51:18.34M 2015-10-10T07:48:59.924Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.718 34.767 1503.6860 08:51:18.54M 2015-10-10T07:49:00.129Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.717 34.767 1503.6857 08:51:18.74M 2015-10-10T07:49:00.334Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.722 34.771 1503.6896 08:51:18.94M 2015-10-10T07:49:00.549Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6840 08:51:19.16M 2015-10-10T07:49:00.739Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.766 1503.6837 08:51:19.37M 2015-10-10T07:49:00.944Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6821 08:51:19.56M 2015-10-10T07:49:01.144Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.715 34.765 1503.6803 08:51:19.76M 2015-10-10T07:49:01.349Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6788 08:51:19.95M 2015-10-10T07:49:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.712 34.763 1503.6774 08:51:20.17M 2015-10-10T07:49:01.754Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.715 34.765 1503.6807 08:51:20.37M 2015-10-10T07:49:01.959Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.715 34.766 1503.6804 08:51:20.57M 2015-10-10T07:49:02.159Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.767 1503.6823 08:51:20.77M 2015-10-10T07:49:02.364Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6854 08:51:20.97M 2015-10-10T07:49:02.564Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6848 08:51:21.19M 2015-10-10T07:49:02.769Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.719 34.769 1503.6844 08:51:21.39M 2015-10-10T07:49:02.969Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6844 08:51:21.59M 2015-10-10T07:49:03.174Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6847 08:51:21.78M 2015-10-10T07:49:03.374Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6852 08:51:22.01M 2015-10-10T07:49:03.579Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6854 08:51:22.20M 2015-10-10T07:49:03.829Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.711 34.761 1503.6783 08:51:22.40M 2015-10-10T07:49:03.987Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.715 34.765 1503.6825 08:51:22.65M 2015-10-10T07:49:04.189Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.716 34.765 1503.6831 08:51:22.80M 2015-10-10T07:49:04.394Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.773 1503.6913 08:51:23.02M 2015-10-10T07:49:04.599Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.724 34.773 1503.6915 08:51:23.22M 2015-10-10T07:49:04.799Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6917 08:51:23.42M 2015-10-10T07:49:05.019Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.722 34.772 1503.6885 08:51:23.62M 2015-10-10T07:49:05.204Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.774 1503.6912 08:51:23.83M 2015-10-10T07:49:05.409Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6914 08:51:24.03M 2015-10-10T07:49:05.609Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.725 34.775 1503.6913 08:51:24.23M 2015-10-10T07:49:05.814Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6903 08:51:24.43M 2015-10-10T07:49:06.014Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6893 08:51:24.63M 2015-10-10T07:49:06.214Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6885 08:51:24.83M 2015-10-10T07:49:06.425Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.724 34.775 1503.6885 08:51:25.05M 2015-10-10T07:49:06.627Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6875 08:51:25.25M 2015-10-10T07:49:06.829Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.773 1503.6852 08:51:25.45M 2015-10-10T07:49:07.034Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6841 08:51:25.64M 2015-10-10T07:49:07.234Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6838 08:51:25.85M 2015-10-10T07:49:07.464Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6771 08:51:26.06M 2015-10-10T07:49:07.645Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6823 08:51:26.26M 2015-10-10T07:49:07.844Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6873 08:51:26.46M 2015-10-10T07:49:08.049Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6882 08:51:26.66M 2015-10-10T07:49:08.249Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6866 08:51:26.86M 2015-10-10T07:49:08.454Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.722 34.771 1503.6896 08:51:27.08M 2015-10-10T07:49:08.654Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.772 1503.6907 08:51:27.28M 2015-10-10T07:49:08.899Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.724 34.773 1503.6915 08:51:27.47M 2015-10-10T07:49:09.059Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6914 08:51:27.72M 2015-10-10T07:49:09.267Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.723 34.772 1503.6910 08:51:27.87M 2015-10-10T07:49:09.485Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6896 08:51:28.09M 2015-10-10T07:49:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6897 08:51:28.31M 2015-10-10T07:49:09.875Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.712 34.762 1503.6788 08:51:28.49M 2015-10-10T07:49:10.080Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.712 34.761 1503.6781 08:51:28.69M 2015-10-10T07:49:10.280Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.711 34.760 1503.6772 08:51:28.89M 2015-10-10T07:49:10.484Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.710 34.760 1503.6757 08:51:29.11M 2015-10-10T07:49:10.685Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.709 34.759 1503.6747 08:51:29.31M 2015-10-10T07:49:10.889Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.708 34.758 1503.6732 08:51:29.50M 2015-10-10T07:49:11.094Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.713 34.763 1503.6788 08:51:29.71M 2015-10-10T07:49:11.295Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.714 34.764 1503.6801 08:51:29.90M 2015-10-10T07:49:11.500Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6807 08:51:30.12M 2015-10-10T07:49:11.700Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.716 34.766 1503.6824 08:51:30.32M 2015-10-10T07:49:11.907Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6835 08:51:30.52M 2015-10-10T07:49:12.110Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6871 08:51:30.72M 2015-10-10T07:49:12.310Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.769 1503.6876 08:51:30.92M 2015-10-10T07:49:12.515Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6882 08:51:31.14M 2015-10-10T07:49:12.743Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6881 08:51:31.34M 2015-10-10T07:49:12.920Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.720 34.769 1503.6865 08:51:31.54M 2015-10-10T07:49:13.125Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6851 08:51:31.74M 2015-10-10T07:49:13.330Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.770 1503.6846 08:51:31.93M 2015-10-10T07:49:13.530Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.719 34.770 1503.6838 08:51:32.15M 2015-10-10T07:49:13.735Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.770 1503.6838 08:51:32.35M 2015-10-10T07:49:13.955Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.771 1503.6842 08:51:32.55M 2015-10-10T07:49:14.140Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6838 08:51:32.77M 2015-10-10T07:49:14.340Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.771 1503.6837 08:51:32.95M 2015-10-10T07:49:14.540Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6832 08:51:33.17M 2015-10-10T07:49:14.750Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6830 08:51:33.36M 2015-10-10T07:49:14.950Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.772 1503.6826 08:51:33.57M 2015-10-10T07:49:15.155Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6823 08:51:33.77M 2015-10-10T07:49:15.355Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.772 1503.6827 08:51:33.96M 2015-10-10T07:49:15.560Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.766 1503.6771 08:51:34.18M 2015-10-10T07:49:15.765Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.766 1503.6771 08:51:34.38M 2015-10-10T07:49:15.965Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6769 08:51:34.58M 2015-10-10T07:49:16.170Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.713 34.764 1503.6779 08:51:34.78M 2015-10-10T07:49:16.370Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.763 1503.6771 08:51:35.00M 2015-10-10T07:49:16.575Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.763 1503.6769 08:51:35.20M 2015-10-10T07:49:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.713 34.763 1503.6772 08:51:35.40M 2015-10-10T07:49:16.980Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.763 1503.6779 08:51:35.60M 2015-10-10T07:49:17.189Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6774 08:51:35.79M 2015-10-10T07:49:17.386Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6812 08:51:36.01M 2015-10-10T07:49:17.590Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6820 08:51:36.21M 2015-10-10T07:49:17.795Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6840 08:51:36.41M 2015-10-10T07:49:17.995Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6851 08:51:36.61M 2015-10-10T07:49:18.200Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.768 1503.6859 08:51:36.81M 2015-10-10T07:49:18.420Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6854 08:51:37.03M 2015-10-10T07:49:18.605Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.769 1503.6841 08:51:37.24M 2015-10-10T07:49:18.810Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6840 08:51:37.43M 2015-10-10T07:49:19.023Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6838 08:51:37.63M 2015-10-10T07:49:19.215Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.770 1503.6836 08:51:37.83M 2015-10-10T07:49:19.415Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6833 08:51:38.05M 2015-10-10T07:49:19.620Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6833 08:51:38.24M 2015-10-10T07:49:19.820Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6825 08:51:38.44M 2015-10-10T07:49:20.026Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.767 1503.6824 08:51:38.64M 2015-10-10T07:49:20.230Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.766 1503.6832 08:51:38.84M 2015-10-10T07:49:20.435Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.716 34.766 1503.6832 08:51:39.06M 2015-10-10T07:49:20.635Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6851 08:51:39.26M 2015-10-10T07:49:20.835Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6846 08:51:39.46M 2015-10-10T07:49:21.040Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.715 34.765 1503.6838 08:51:39.65M 2015-10-10T07:49:21.245Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.716 34.766 1503.6838 08:51:39.85M 2015-10-10T07:49:21.450Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.718 34.767 1503.6860 08:51:40.07M 2015-10-10T07:49:21.650Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.718 34.768 1503.6854 08:51:40.27M 2015-10-10T07:49:21.855Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.715 34.766 1503.6814 08:51:40.47M 2015-10-10T07:49:22.055Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.765 1503.6802 08:51:40.67M 2015-10-10T07:49:22.255Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.765 1503.6793 08:51:40.87M 2015-10-10T07:49:22.460Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6790 08:51:41.09M 2015-10-10T07:49:22.666Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6783 08:51:41.29M 2015-10-10T07:49:22.885Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6780 08:51:41.49M 2015-10-10T07:49:23.070Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.763 1503.6775 08:51:41.70M 2015-10-10T07:49:23.275Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6763 08:51:41.88M 2015-10-10T07:49:23.475Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6768 08:51:42.10M 2015-10-10T07:49:23.680Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.712 34.763 1503.6763 08:51:42.30M 2015-10-10T07:49:23.885Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.713 34.763 1503.6777 08:51:42.50M 2015-10-10T07:49:24.090Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.713 34.763 1503.6786 08:51:42.70M 2015-10-10T07:49:24.285Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6797 08:51:42.90M 2015-10-10T07:49:24.490Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6803 08:51:43.12M 2015-10-10T07:49:24.695Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.766 1503.6814 08:51:43.31M 2015-10-10T07:49:24.895Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.768 1503.6821 08:51:43.51M 2015-10-10T07:49:25.100Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6815 08:51:43.71M 2015-10-10T07:49:25.343Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6804 08:51:43.91M 2015-10-10T07:49:25.505Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6803 08:51:44.13M 2015-10-10T07:49:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6799 08:51:44.33M 2015-10-10T07:49:25.915Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.716 34.767 1503.6792 08:51:44.53M 2015-10-10T07:49:26.115Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6821 08:51:44.73M 2015-10-10T07:49:26.320Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6832 08:51:44.93M 2015-10-10T07:49:26.520Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6841 08:51:45.15M 2015-10-10T07:49:26.725Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6844 08:51:45.35M 2015-10-10T07:49:26.930Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6852 08:51:45.55M 2015-10-10T07:49:27.130Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.770 1503.6816 08:51:45.74M 2015-10-10T07:49:27.350Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.770 1503.6809 08:51:45.94M 2015-10-10T07:49:27.540Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6807 08:51:46.18M 2015-10-10T07:49:27.740Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6812 08:51:46.36M 2015-10-10T07:49:27.947Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6815 08:51:46.56M 2015-10-10T07:49:28.150Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6804 08:51:46.76M 2015-10-10T07:49:28.350Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6874 08:51:46.96M 2015-10-10T07:49:28.555Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6873 08:51:47.18M 2015-10-10T07:49:28.755Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6881 08:51:47.38M 2015-10-10T07:49:28.983Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6896 08:51:47.58M 2015-10-10T07:49:29.161Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.725 34.776 1503.6902 08:51:47.77M 2015-10-10T07:49:29.365Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6904 08:51:47.97M 2015-10-10T07:49:29.570Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.775 1503.6907 08:51:48.19M 2015-10-10T07:49:29.770Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.775 1503.6918 08:51:48.39M 2015-10-10T07:49:29.975Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6920 08:51:48.59M 2015-10-10T07:49:30.183Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6919 08:51:48.79M 2015-10-10T07:49:30.380Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6909 08:51:49.01M 2015-10-10T07:49:30.586Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.723 34.773 1503.6909 08:51:49.21M 2015-10-10T07:49:30.785Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6890 08:51:49.41M 2015-10-10T07:49:30.990Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:51:49.61M 2015-10-10T07:49:31.195Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6871 08:51:49.80M 2015-10-10T07:49:31.395Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6869 08:51:50.02M 2015-10-10T07:49:31.596Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.769 1503.6877 08:51:50.22M 2015-10-10T07:49:31.815Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.720 34.769 1503.6876 08:51:50.42M 2015-10-10T07:49:32.005Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6866 08:51:50.63M 2015-10-10T07:49:32.223Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.718 34.767 1503.6853 08:51:50.82M 2015-10-10T07:49:32.416Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6844 08:51:51.04M 2015-10-10T07:49:32.616Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6835 08:51:51.24M 2015-10-10T07:49:32.821Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.767 1503.6826 08:51:51.44M 2015-10-10T07:49:33.021Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6805 08:51:51.64M 2015-10-10T07:49:33.226Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:51:51.83M 2015-10-10T07:49:33.426Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6855 08:51:52.05M 2015-10-10T07:49:33.631Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6854 08:51:52.25M 2015-10-10T07:49:33.831Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6858 08:51:52.45M 2015-10-10T07:49:34.036Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6865 08:51:52.65M 2015-10-10T07:49:34.236Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.773 1503.6877 08:51:52.85M 2015-10-10T07:49:34.441Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.773 1503.6877 08:51:53.07M 2015-10-10T07:49:34.646Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6876 08:51:53.27M 2015-10-10T07:49:34.851Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.775 1503.6881 08:51:53.47M 2015-10-10T07:49:35.051Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6825 08:51:53.67M 2015-10-10T07:49:35.256Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6829 08:51:53.86M 2015-10-10T07:49:35.456Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6835 08:51:54.08M 2015-10-10T07:49:35.656Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.769 1503.6840 08:51:54.28M 2015-10-10T07:49:35.861Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6846 08:51:54.48M 2015-10-10T07:49:36.066Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6857 08:51:54.68M 2015-10-10T07:49:36.286Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.718 34.767 1503.6862 08:51:54.88M 2015-10-10T07:49:36.471Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.717 34.766 1503.6849 08:51:55.11M 2015-10-10T07:49:36.676Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.716 34.765 1503.6853 08:51:55.30M 2015-10-10T07:49:36.881Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.717 34.766 1503.6858 08:51:55.50M 2015-10-10T07:49:37.081Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.717 34.766 1503.6862 08:51:55.70M 2015-10-10T07:49:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.716 34.765 1503.6855 08:51:55.89M 2015-10-10T07:49:37.486Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.716 34.765 1503.6857 08:51:56.11M 2015-10-10T07:49:37.691Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.716 34.765 1503.6853 08:51:56.31M 2015-10-10T07:49:37.891Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.716 34.765 1503.6844 08:51:56.51M 2015-10-10T07:49:38.096Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6836 08:51:56.71M 2015-10-10T07:49:38.296Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6832 08:51:56.91M 2015-10-10T07:49:38.501Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.715 34.764 1503.6836 08:51:57.13M 2015-10-10T07:49:38.701Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.714 34.764 1503.6832 08:51:57.32M 2015-10-10T07:49:38.907Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.715 34.764 1503.6833 08:51:57.52M 2015-10-10T07:49:39.111Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.716 34.765 1503.6837 08:51:57.72M 2015-10-10T07:49:39.316Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.716 34.766 1503.6848 08:51:57.92M 2015-10-10T07:49:39.516Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6854 08:51:58.14M 2015-10-10T07:49:39.721Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.718 34.768 1503.6864 08:51:58.34M 2015-10-10T07:49:39.921Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6864 08:51:58.54M 2015-10-10T07:49:40.126Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.719 34.768 1503.6873 08:51:58.74M 2015-10-10T07:49:40.331Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6863 08:51:58.94M 2015-10-10T07:49:40.531Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6869 08:51:59.16M 2015-10-10T07:49:40.751Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6853 08:51:59.36M 2015-10-10T07:49:40.936Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.718 34.768 1503.6842 08:51:59.57M 2015-10-10T07:49:41.141Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6831 08:51:59.75M 2015-10-10T07:49:41.346Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.769 1503.6829 08:51:59.95M 2015-10-10T07:49:41.548Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6825 08:52:00.17M 2015-10-10T07:49:41.751Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6832 08:52:00.37M 2015-10-10T07:49:41.956Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6827 08:52:00.57M 2015-10-10T07:49:42.151Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6830 08:52:00.77M 2015-10-10T07:49:42.361Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6825 08:52:00.97M 2015-10-10T07:49:42.561Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6844 08:52:01.19M 2015-10-10T07:49:42.766Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6858 08:52:01.39M 2015-10-10T07:49:42.971Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6859 08:52:01.59M 2015-10-10T07:49:43.183Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.769 1503.6855 08:52:01.78M 2015-10-10T07:49:43.371Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6857 08:52:02.00M 2015-10-10T07:49:43.576Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6855 08:52:02.20M 2015-10-10T07:49:43.781Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6860 08:52:02.40M 2015-10-10T07:49:43.986Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6859 08:52:02.60M 2015-10-10T07:49:44.189Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.770 1503.6868 08:52:02.80M 2015-10-10T07:49:44.391Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.720 34.770 1503.6863 08:52:03.02M 2015-10-10T07:49:44.591Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.770 1503.6868 08:52:03.22M 2015-10-10T07:49:44.796Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.771 1503.6877 08:52:03.42M 2015-10-10T07:49:45.001Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.722 34.771 1503.6882 08:52:03.61M 2015-10-10T07:49:45.216Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6836 08:52:03.81M 2015-10-10T07:49:45.424Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.767 1503.6807 08:52:04.05M 2015-10-10T07:49:45.611Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6810 08:52:04.23M 2015-10-10T07:49:45.811Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6827 08:52:04.43M 2015-10-10T07:49:46.011Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6840 08:52:04.63M 2015-10-10T07:49:46.216Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6848 08:52:04.83M 2015-10-10T07:49:46.416Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.771 1503.6864 08:52:05.05M 2015-10-10T07:49:46.621Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6879 08:52:05.24M 2015-10-10T07:49:46.828Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6884 08:52:05.44M 2015-10-10T07:49:47.031Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6882 08:52:05.64M 2015-10-10T07:49:47.231Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6875 08:52:05.84M 2015-10-10T07:49:47.436Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.721 34.771 1503.6882 08:52:06.06M 2015-10-10T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6884 08:52:06.26M 2015-10-10T07:49:47.841Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6888 08:52:06.46M 2015-10-10T07:49:48.046Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6874 08:52:06.66M 2015-10-10T07:49:48.251Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6874 08:52:06.86M 2015-10-10T07:49:48.451Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6884 08:52:07.08M 2015-10-10T07:49:48.656Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6875 08:52:07.28M 2015-10-10T07:49:48.856Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6863 08:52:07.48M 2015-10-10T07:49:49.056Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6863 08:52:07.67M 2015-10-10T07:49:49.261Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6869 08:52:07.87M 2015-10-10T07:49:49.468Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6870 08:52:08.09M 2015-10-10T07:49:49.686Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 08:52:08.29M 2015-10-10T07:49:49.871Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6862 08:52:08.51M 2015-10-10T07:49:50.076Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6865 08:52:08.69M 2015-10-10T07:49:50.276Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6862 08:52:08.89M 2015-10-10T07:49:50.501Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.729 34.779 1503.6926 08:52:09.11M 2015-10-10T07:49:50.686Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.729 34.780 1503.6924 08:52:09.30M 2015-10-10T07:49:50.886Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.729 34.779 1503.6923 08:52:09.51M 2015-10-10T07:49:51.091Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.728 34.779 1503.6914 08:52:09.70M 2015-10-10T07:49:51.291Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6908 08:52:09.90M 2015-10-10T07:49:51.496Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.777 1503.6902 08:52:10.12M 2015-10-10T07:49:51.701Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.777 1503.6886 08:52:10.32M 2015-10-10T07:49:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6882 08:52:10.52M 2015-10-10T07:49:52.108Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6869 08:52:10.72M 2015-10-10T07:49:52.306Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6863 08:52:10.92M 2015-10-10T07:49:52.544Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6859 08:52:11.14M 2015-10-10T07:49:52.711Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6860 08:52:11.33M 2015-10-10T07:49:52.944Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6858 08:52:11.53M 2015-10-10T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6859 08:52:11.73M 2015-10-10T07:49:53.327Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.772 1503.6857 08:52:11.93M 2015-10-10T07:49:53.526Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6804 08:52:12.15M 2015-10-10T07:49:53.727Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.768 1503.6802 08:52:12.35M 2015-10-10T07:49:53.931Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6838 08:52:12.55M 2015-10-10T07:49:54.151Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6837 08:52:12.75M 2015-10-10T07:49:54.336Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6851 08:52:12.96M 2015-10-10T07:49:54.541Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6863 08:52:13.17M 2015-10-10T07:49:54.741Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6887 08:52:13.37M 2015-10-10T07:49:54.947Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6898 08:52:13.56M 2015-10-10T07:49:55.147Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6903 08:52:13.76M 2015-10-10T07:49:55.351Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.720 34.771 1503.6848 08:52:13.96M 2015-10-10T07:49:55.556Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6863 08:52:14.18M 2015-10-10T07:49:55.761Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6863 08:52:14.38M 2015-10-10T07:49:55.961Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.772 1503.6868 08:52:14.58M 2015-10-10T07:49:56.162Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6863 08:52:14.78M 2015-10-10T07:49:56.366Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6890 08:52:15.98M 2015-10-10T07:49:56.571Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6899 08:52:15.20M 2015-10-10T07:49:56.777Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6901 08:52:15.39M 2015-10-10T07:49:56.977Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.771 1503.6877 08:52:15.59M 2015-10-10T07:49:57.182Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6870 08:52:15.79M 2015-10-10T07:49:57.382Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.770 1503.6879 08:52:16.01M 2015-10-10T07:49:57.587Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.721 34.770 1503.6880 08:52:16.21M 2015-10-10T07:49:57.787Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6871 08:52:16.41M 2015-10-10T07:49:57.992Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6877 08:52:16.61M 2015-10-10T07:49:58.197Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.768 1503.6877 08:52:16.81M 2015-10-10T07:49:58.397Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.772 1503.6923 08:52:17.03M 2015-10-10T07:49:58.617Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.725 34.773 1503.6935 08:52:17.23M 2015-10-10T07:49:58.807Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.773 1503.6942 08:52:17.44M 2015-10-10T07:49:59.007Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.725 34.773 1503.6940 08:52:17.62M 2015-10-10T07:49:59.207Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.725 34.773 1503.6951 08:52:17.82M 2015-10-10T07:49:59.412Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.726 34.773 1503.6969 08:52:18.04M 2015-10-10T07:49:59.617Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.726 34.773 1503.6970 08:52:18.24M 2015-10-10T07:49:59.822Z|I-OCEAN7-304-XXXX| 25.46 14.024 41.726 34.773 1503.6974 08:52:18.44M 2015-10-10T07:50:00.022Z|I-OCEAN7-304-XXXX| 25.47 14.024 41.726 34.773 1503.6976 08:52:18.64M 2015-10-10T07:50:00.227Z|I-OCEAN7-304-XXXX| 25.49 14.024 41.719 34.767 1503.6906 08:52:18.84M 2015-10-10T07:50:00.427Z|I-OCEAN7-304-XXXX| 25.49 14.024 41.719 34.766 1503.6896 08:52:19.06M 2015-10-10T07:50:00.632Z|I-OCEAN7-304-XXXX| 25.50 14.024 41.718 34.766 1503.6887 08:52:19.26M 2015-10-10T07:50:00.832Z|I-OCEAN7-304-XXXX| 25.48 14.024 41.717 34.766 1503.6870 08:52:19.46M 2015-10-10T07:50:01.037Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6855 08:52:19.65M 2015-10-10T07:50:01.242Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6854 08:52:19.85M 2015-10-10T07:50:01.442Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.717 34.766 1503.6858 08:52:20.07M 2015-10-10T07:50:01.647Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.716 34.765 1503.6855 08:52:20.27M 2015-10-10T07:50:01.847Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.717 34.766 1503.6858 08:52:20.47M 2015-10-10T07:50:02.052Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.766 1503.6862 08:52:20.67M 2015-10-10T07:50:02.257Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.717 34.766 1503.6859 08:52:20.87M 2015-10-10T07:50:02.462Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.718 34.767 1503.6853 08:52:21.09M 2015-10-10T07:50:02.662Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6848 08:52:21.29M 2015-10-10T07:50:02.862Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6851 08:52:21.48M 2015-10-10T07:50:03.087Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6849 08:52:21.68M 2015-10-10T07:50:03.272Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.769 1503.6849 08:52:21.90M 2015-10-10T07:50:03.477Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6847 08:52:22.10M 2015-10-10T07:50:03.677Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6841 08:52:22.30M 2015-10-10T07:50:03.882Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6835 08:52:22.50M 2015-10-10T07:50:04.082Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6826 08:52:22.70M 2015-10-10T07:50:04.287Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6820 08:52:22.90M 2015-10-10T07:50:04.487Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6815 08:52:23.12M 2015-10-10T07:50:04.692Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6812 08:52:23.31M 2015-10-10T07:50:04.897Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6804 08:52:23.51M 2015-10-10T07:50:05.103Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.770 1503.6797 08:52:23.71M 2015-10-10T07:50:05.302Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6797 08:52:23.91M 2015-10-10T07:50:05.507Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:52:24.13M 2015-10-10T07:50:05.707Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.771 1503.6812 08:52:24.33M 2015-10-10T07:50:05.931Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6809 08:52:24.53M 2015-10-10T07:50:06.112Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6814 08:52:24.73M 2015-10-10T07:50:06.317Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6821 08:52:24.93M 2015-10-10T07:50:06.544Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6833 08:52:25.15M 2015-10-10T07:50:06.722Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.771 1503.6840 08:52:25.34M 2015-10-10T07:50:06.922Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6854 08:52:25.54M 2015-10-10T07:50:07.127Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6887 08:52:25.74M 2015-10-10T07:50:07.332Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6888 08:52:25.94M 2015-10-10T07:50:07.552Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6882 08:52:26.16M 2015-10-10T07:50:07.737Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6879 08:52:26.38M 2015-10-10T07:50:07.937Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6874 08:52:26.56M 2015-10-10T07:50:08.142Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6870 08:52:26.76M 2015-10-10T07:50:08.347Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6858 08:52:26.96M 2015-10-10T07:50:08.552Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.772 1503.6848 08:52:27.18M 2015-10-10T07:50:08.752Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6852 08:52:27.37M 2015-10-10T07:50:08.957Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6847 08:52:27.57M 2015-10-10T07:50:09.157Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:52:27.77M 2015-10-10T07:50:09.362Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:52:27.97M 2015-10-10T07:50:09.567Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6835 08:52:28.19M 2015-10-10T07:50:09.767Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6831 08:52:28.39M 2015-10-10T07:50:09.972Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6829 08:52:28.59M 2015-10-10T07:50:10.172Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6826 08:52:28.79M 2015-10-10T07:50:10.372Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.771 1503.6825 08:52:29.01M 2015-10-10T07:50:10.582Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6829 08:52:29.20M 2015-10-10T07:50:10.782Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6823 08:52:29.40M 2015-10-10T07:50:10.987Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6819 08:52:29.60M 2015-10-10T07:50:11.189Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6829 08:52:29.80M 2015-10-10T07:50:11.392Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.764 1503.6758 08:52:30.02M 2015-10-10T07:50:11.597Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.712 34.764 1503.6753 08:52:30.22M 2015-10-10T07:50:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.712 34.763 1503.6755 08:52:30.42M 2015-10-10T07:50:12.017Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6812 08:52:30.62M 2015-10-10T07:50:12.202Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6820 08:52:30.83M 2015-10-10T07:50:12.407Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.769 1503.6829 08:52:31.03M 2015-10-10T07:50:12.607Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6838 08:52:31.24M 2015-10-10T07:50:12.812Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6846 08:52:31.43M 2015-10-10T07:50:13.012Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6859 08:52:31.63M 2015-10-10T07:50:13.217Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.773 1503.6865 08:52:31.83M 2015-10-10T07:50:13.422Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6859 08:52:32.05M 2015-10-10T07:50:13.627Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6842 08:52:32.25M 2015-10-10T07:50:13.827Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.773 1503.6833 08:52:32.45M 2015-10-10T07:50:14.032Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6838 08:52:32.65M 2015-10-10T07:50:14.232Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6841 08:52:32.85M 2015-10-10T07:50:14.437Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6836 08:52:33.07M 2015-10-10T07:50:14.642Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6838 08:52:33.26M 2015-10-10T07:50:14.842Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6835 08:52:33.46M 2015-10-10T07:50:15.047Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6829 08:52:33.66M 2015-10-10T07:50:15.247Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6819 08:52:33.86M 2015-10-10T07:50:15.452Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6819 08:52:34.08M 2015-10-10T07:50:15.657Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6815 08:52:34.28M 2015-10-10T07:50:15.857Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6825 08:52:34.48M 2015-10-10T07:50:16.057Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6820 08:52:34.68M 2015-10-10T07:50:16.262Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.770 1503.6821 08:52:34.87M 2015-10-10T07:50:16.482Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6833 08:52:35.09M 2015-10-10T07:50:16.672Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6846 08:52:35.31M 2015-10-10T07:50:16.872Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6852 08:52:35.49M 2015-10-10T07:50:17.078Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.770 1503.6848 08:52:35.69M 2015-10-10T07:50:17.278Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6847 08:52:35.89M 2015-10-10T07:50:17.483Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6851 08:52:36.11M 2015-10-10T07:50:17.683Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6849 08:52:36.31M 2015-10-10T07:50:17.903Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.770 1503.6851 08:52:36.51M 2015-10-10T07:50:18.103Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6849 08:52:36.71M 2015-10-10T07:50:18.293Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6859 08:52:36.91M 2015-10-10T07:50:18.497Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.769 1503.6868 08:52:37.12M 2015-10-10T07:50:18.697Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.769 1503.6876 08:52:37.32M 2015-10-10T07:50:18.902Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6881 08:52:37.52M 2015-10-10T07:50:19.143Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6890 08:52:37.72M 2015-10-10T07:50:19.313Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6886 08:52:37.92M 2015-10-10T07:50:19.543Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6885 08:52:38.14M 2015-10-10T07:50:19.717Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6882 08:52:38.34M 2015-10-10T07:50:19.917Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6881 08:52:38.54M 2015-10-10T07:50:20.123Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6884 08:52:38.74M 2015-10-10T07:50:20.327Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6885 08:52:38.94M 2015-10-10T07:50:20.528Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.721 34.770 1503.6890 08:52:39.16M 2015-10-10T07:50:20.733Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.721 34.770 1503.6901 08:52:39.35M 2015-10-10T07:50:20.953Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.720 34.769 1503.6888 08:52:39.55M 2015-10-10T07:50:21.133Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.720 34.769 1503.6888 08:52:39.77M 2015-10-10T07:50:21.343Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.720 34.769 1503.6876 08:52:39.95M 2015-10-10T07:50:21.543Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.719 34.769 1503.6866 08:52:40.17M 2015-10-10T07:50:21.743Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.710 34.760 1503.6755 08:52:40.37M 2015-10-10T07:50:21.948Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.709 34.759 1503.6740 08:52:40.57M 2015-10-10T07:50:22.153Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.708 34.758 1503.6731 08:52:40.77M 2015-10-10T07:50:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.707 34.758 1503.6731 08:52:40.97M 2015-10-10T07:50:22.558Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.767 1503.6837 08:52:41.18M 2015-10-10T07:50:22.763Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.768 1503.6848 08:52:41.38M 2015-10-10T07:50:22.963Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6849 08:52:41.58M 2015-10-10T07:50:23.168Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6907 08:52:41.78M 2015-10-10T07:50:23.368Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.774 1503.6914 08:52:42.00M 2015-10-10T07:50:23.573Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.774 1503.6917 08:52:42.20M 2015-10-10T07:50:23.778Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6908 08:52:42.40M 2015-10-10T07:50:23.983Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6880 08:52:42.60M 2015-10-10T07:50:24.183Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6863 08:52:42.80M 2015-10-10T07:50:24.388Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6864 08:52:43.02M 2015-10-10T07:50:24.588Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.774 1503.6860 08:52:43.22M 2015-10-10T07:50:24.793Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.773 1503.6855 08:52:43.41M 2015-10-10T07:50:24.993Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6851 08:52:43.61M 2015-10-10T07:50:25.198Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6843 08:52:43.81M 2015-10-10T07:50:25.418Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.772 1503.6847 08:52:44.03M 2015-10-10T07:50:25.603Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6848 08:52:44.25M 2015-10-10T07:50:25.808Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6837 08:52:44.43M 2015-10-10T07:50:26.013Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6832 08:52:44.63M 2015-10-10T07:50:26.213Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6840 08:52:44.83M 2015-10-10T07:50:26.418Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6838 08:52:45.05M 2015-10-10T07:50:26.618Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6835 08:52:45.24M 2015-10-10T07:50:26.823Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6833 08:52:45.44M 2015-10-10T07:50:27.028Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6831 08:52:45.64M 2015-10-10T07:50:27.228Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6827 08:52:45.84M 2015-10-10T07:50:27.433Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6884 08:52:46.06M 2015-10-10T07:50:27.638Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6886 08:52:46.26M 2015-10-10T07:50:27.838Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.723 34.772 1503.6897 08:52:46.46M 2015-10-10T07:50:28.038Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6888 08:52:46.66M 2015-10-10T07:50:28.243Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6887 08:52:46.85M 2015-10-10T07:50:28.448Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.723 34.773 1503.6891 08:52:47.08M 2015-10-10T07:50:28.648Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6896 08:52:47.27M 2015-10-10T07:50:28.853Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6891 08:52:47.47M 2015-10-10T07:50:29.059Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6885 08:52:47.67M 2015-10-10T07:50:29.258Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.721 34.771 1503.6875 08:52:47.87M 2015-10-10T07:50:29.463Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6874 08:52:48.09M 2015-10-10T07:50:29.663Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6868 08:52:48.29M 2015-10-10T07:50:29.883Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6874 08:52:48.49M 2015-10-10T07:50:30.073Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6882 08:52:48.70M 2015-10-10T07:50:30.273Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.773 1503.6826 08:52:48.89M 2015-10-10T07:50:30.478Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6821 08:52:49.11M 2015-10-10T07:50:30.678Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6827 08:52:49.30M 2015-10-10T07:50:30.883Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6830 08:52:49.50M 2015-10-10T07:50:31.088Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6826 08:52:49.70M 2015-10-10T07:50:31.288Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6820 08:52:49.90M 2015-10-10T07:50:31.493Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6814 08:52:50.12M 2015-10-10T07:50:31.693Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6802 08:52:50.32M 2015-10-10T07:50:31.893Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:52:50.52M 2015-10-10T07:50:32.103Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6807 08:52:50.71M 2015-10-10T07:50:32.303Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6820 08:52:50.92M 2015-10-10T07:50:32.508Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6782 08:52:51.13M 2015-10-10T07:50:32.708Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.715 34.767 1503.6770 08:52:51.33M 2015-10-10T07:50:32.913Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6830 08:52:51.53M 2015-10-10T07:50:33.118Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6835 08:52:51.73M 2015-10-10T07:50:33.318Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6843 08:52:51.93M 2015-10-10T07:50:33.523Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6848 08:52:52.15M 2015-10-10T07:50:33.723Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6848 08:52:52.35M 2015-10-10T07:50:33.928Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6840 08:52:52.55M 2015-10-10T07:50:34.143Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6819 08:52:52.75M 2015-10-10T07:50:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6797 08:52:52.95M 2015-10-10T07:50:34.538Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6788 08:52:53.18M 2015-10-10T07:50:34.738Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:52:53.36M 2015-10-10T07:50:34.943Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6796 08:52:53.56M 2015-10-10T07:50:35.148Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:52:53.76M 2015-10-10T07:50:35.348Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:52:53.96M 2015-10-10T07:50:35.553Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6841 08:52:54.18M 2015-10-10T07:50:35.784Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6852 08:52:54.38M 2015-10-10T07:50:35.958Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6862 08:52:54.57M 2015-10-10T07:50:36.158Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6868 08:52:54.78M 2015-10-10T07:50:36.363Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6858 08:52:54.97M 2015-10-10T07:50:36.568Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:52:55.19M 2015-10-10T07:50:36.773Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6921 08:52:55.39M 2015-10-10T07:50:36.973Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.775 1503.6930 08:52:55.59M 2015-10-10T07:50:37.173Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6927 08:52:55.79M 2015-10-10T07:50:37.378Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6926 08:52:56.01M 2015-10-10T07:50:37.583Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.773 1503.6917 08:52:56.21M 2015-10-10T07:50:37.824Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.773 1503.6913 08:52:56.41M 2015-10-10T07:50:37.988Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6908 08:52:56.61M 2015-10-10T07:50:38.190Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6902 08:52:56.80M 2015-10-10T07:50:38.424Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6901 08:52:57.02M 2015-10-10T07:50:38.598Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.724 34.773 1503.6910 08:52:57.22M 2015-10-10T07:50:38.818Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6917 08:52:57.42M 2015-10-10T07:50:39.003Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.773 1503.6904 08:52:57.64M 2015-10-10T07:50:39.203Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.724 34.773 1503.6918 08:52:57.82M 2015-10-10T07:50:39.408Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.772 1503.6915 08:52:58.04M 2015-10-10T07:50:39.623Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.725 34.774 1503.6934 08:52:58.24M 2015-10-10T07:50:39.823Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6926 08:52:58.44M 2015-10-10T07:50:40.018Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6864 08:52:58.64M 2015-10-10T07:50:40.218Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6857 08:52:58.84M 2015-10-10T07:50:40.423Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6863 08:52:59.05M 2015-10-10T07:50:40.628Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6871 08:52:59.25M 2015-10-10T07:50:40.863Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6876 08:52:59.45M 2015-10-10T07:50:41.033Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6880 08:52:59.65M 2015-10-10T07:50:41.233Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6875 08:52:59.85M 2015-10-10T07:50:41.438Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6869 08:53:00.07M 2015-10-10T07:50:41.638Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6863 08:53:00.27M 2015-10-10T07:50:41.843Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6846 08:53:00.46M 2015-10-10T07:50:42.048Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.771 1503.6832 08:53:00.67M 2015-10-10T07:50:42.264Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6823 08:53:00.87M 2015-10-10T07:50:42.453Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6819 08:53:01.08M 2015-10-10T07:50:42.664Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.769 1503.6812 08:53:01.28M 2015-10-10T07:50:42.859Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.768 1503.6815 08:53:01.48M 2015-10-10T07:50:43.064Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.717 34.768 1503.6818 08:53:01.68M 2015-10-10T07:50:43.284Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6814 08:53:01.88M 2015-10-10T07:50:43.503Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.717 34.767 1503.6815 08:53:02.11M 2015-10-10T07:50:43.674Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.715 34.766 1503.6801 08:53:02.30M 2015-10-10T07:50:43.879Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6802 08:53:02.50M 2015-10-10T07:50:44.079Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6805 08:53:02.70M 2015-10-10T07:50:44.284Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.767 1503.6826 08:53:02.89M 2015-10-10T07:50:44.484Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.768 1503.6802 08:53:03.11M 2015-10-10T07:50:44.689Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.769 1503.6805 08:53:03.31M 2015-10-10T07:50:44.894Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.717 34.769 1503.6805 08:53:03.51M 2015-10-10T07:50:45.094Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.768 1503.6801 08:53:03.71M 2015-10-10T07:50:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.768 1503.6819 08:53:03.91M 2015-10-10T07:50:45.499Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.718 34.769 1503.6831 08:53:04.13M 2015-10-10T07:50:45.704Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6838 08:53:04.33M 2015-10-10T07:50:45.943Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6847 08:53:04.53M 2015-10-10T07:50:46.109Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6853 08:53:04.73M 2015-10-10T07:50:46.314Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6809 08:53:04.92M 2015-10-10T07:50:46.519Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.717 34.767 1503.6838 08:53:05.14M 2015-10-10T07:50:46.743Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.718 34.767 1503.6865 08:53:05.34M 2015-10-10T07:50:46.919Z|I-OCEAN7-304-XXXX| 25.44 14.024 41.719 34.767 1503.6891 08:53:05.54M 2015-10-10T07:50:47.124Z|I-OCEAN7-304-XXXX| 25.44 14.024 41.719 34.767 1503.6895 08:53:05.74M 2015-10-10T07:50:47.329Z|I-OCEAN7-304-XXXX| 25.48 14.024 41.720 34.768 1503.6901 08:53:05.94M 2015-10-10T07:50:47.529Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.720 34.769 1503.6899 08:53:06.16M 2015-10-10T07:50:47.749Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6908 08:53:06.36M 2015-10-10T07:50:47.939Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6920 08:53:06.57M 2015-10-10T07:50:48.139Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.723 34.771 1503.6915 08:53:06.76M 2015-10-10T07:50:48.344Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6851 08:53:06.95M 2015-10-10T07:50:48.576Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6838 08:53:07.17M 2015-10-10T07:50:48.749Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6832 08:53:07.37M 2015-10-10T07:50:48.954Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6832 08:53:07.57M 2015-10-10T07:50:49.154Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6831 08:53:07.77M 2015-10-10T07:50:49.359Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6827 08:53:07.97M 2015-10-10T07:50:49.559Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.775 1503.6823 08:53:08.19M 2015-10-10T07:50:49.764Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6816 08:53:08.39M 2015-10-10T07:50:49.969Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6820 08:53:08.59M 2015-10-10T07:50:50.169Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6842 08:53:08.79M 2015-10-10T07:50:50.374Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6846 08:53:09.00M 2015-10-10T07:50:50.574Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6862 08:53:09.20M 2015-10-10T07:50:50.783Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6870 08:53:09.40M 2015-10-10T07:50:50.984Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6868 08:53:09.60M 2015-10-10T07:50:51.184Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6863 08:53:09.80M 2015-10-10T07:50:51.389Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6864 08:53:10.02M 2015-10-10T07:50:51.594Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6866 08:53:10.22M 2015-10-10T07:50:51.794Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6866 08:53:10.42M 2015-10-10T07:50:51.999Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.773 1503.6866 08:53:10.62M 2015-10-10T07:50:52.219Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6868 08:53:10.81M 2015-10-10T07:50:52.404Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6869 08:53:11.05M 2015-10-10T07:50:52.604Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6874 08:53:11.23M 2015-10-10T07:50:52.809Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6885 08:53:11.43M 2015-10-10T07:50:53.014Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6890 08:53:11.63M 2015-10-10T07:50:53.214Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6898 08:53:11.83M 2015-10-10T07:50:53.419Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.775 1503.6899 08:53:12.05M 2015-10-10T07:50:53.619Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.724 34.774 1503.6895 08:53:12.25M 2015-10-10T07:50:53.824Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6901 08:53:12.45M 2015-10-10T07:50:54.029Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.774 1503.6908 08:53:12.64M 2015-10-10T07:50:54.229Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6907 08:53:12.85M 2015-10-10T07:50:54.434Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.774 1503.6903 08:53:13.06M 2015-10-10T07:50:54.639Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.774 1503.6901 08:53:13.26M 2015-10-10T07:50:54.839Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.774 1503.6897 08:53:13.46M 2015-10-10T07:50:55.044Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.724 34.773 1503.6896 08:53:13.66M 2015-10-10T07:50:55.244Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.723 34.772 1503.6896 08:53:13.86M 2015-10-10T07:50:55.449Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.722 34.771 1503.6899 08:53:14.08M 2015-10-10T07:50:55.654Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.722 34.771 1503.6892 08:53:14.28M 2015-10-10T07:50:55.854Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6884 08:53:14.48M 2015-10-10T07:50:56.059Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6875 08:53:14.68M 2015-10-10T07:50:56.259Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6863 08:53:14.88M 2015-10-10T07:50:56.464Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6862 08:53:15.09M 2015-10-10T07:50:56.684Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6869 08:53:15.29M 2015-10-10T07:50:56.869Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6866 08:53:15.51M 2015-10-10T07:50:57.074Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6858 08:53:15.69M 2015-10-10T07:50:57.279Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6820 08:53:15.89M 2015-10-10T07:50:57.503Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.767 1503.6807 08:53:16.11M 2015-10-10T07:50:57.679Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.767 1503.6810 08:53:16.31M 2015-10-10T07:50:57.884Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.716 34.767 1503.6812 08:53:16.51M 2015-10-10T07:50:58.089Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.716 34.767 1503.6816 08:53:16.71M 2015-10-10T07:50:58.294Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.767 1503.6815 08:53:16.91M 2015-10-10T07:50:58.494Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.767 1503.6824 08:53:17.12M 2015-10-10T07:50:58.699Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.716 34.767 1503.6829 08:53:17.32M 2015-10-10T07:50:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.717 34.767 1503.6833 08:53:17.52M 2015-10-10T07:50:59.105Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.716 34.767 1503.6835 08:53:17.72M 2015-10-10T07:50:59.344Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6895 08:53:17.92M 2015-10-10T07:50:59.509Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.723 34.772 1503.6904 08:53:18.14M 2015-10-10T07:50:59.714Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6849 08:53:18.34M 2015-10-10T07:50:59.914Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.717 34.767 1503.6842 08:53:18.54M 2015-10-10T07:51:00.119Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6848 08:53:18.73M 2015-10-10T07:51:00.319Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6853 08:53:18.93M 2015-10-10T07:51:00.524Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6859 08:53:19.15M 2015-10-10T07:51:00.729Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6858 08:53:19.35M 2015-10-10T07:51:00.929Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6857 08:53:19.55M 2015-10-10T07:51:01.149Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6848 08:53:19.75M 2015-10-10T07:51:01.334Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6838 08:53:19.96M 2015-10-10T07:51:01.539Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6827 08:53:20.17M 2015-10-10T07:51:01.744Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6815 08:53:20.37M 2015-10-10T07:51:01.944Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.768 1503.6792 08:53:20.57M 2015-10-10T07:51:02.149Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6783 08:53:20.76M 2015-10-10T07:51:02.354Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.715 34.767 1503.6764 08:53:20.96M 2015-10-10T07:51:02.554Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.766 1503.6764 08:53:21.18M 2015-10-10T07:51:02.754Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.714 34.766 1503.6761 08:53:21.38M 2015-10-10T07:51:02.959Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.767 1503.6763 08:53:21.58M 2015-10-10T07:51:03.165Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.725 34.776 1503.6877 08:53:21.78M 2015-10-10T07:51:03.369Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6887 08:53:22.00M 2015-10-10T07:51:03.569Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.727 34.779 1503.6901 08:53:22.20M 2015-10-10T07:51:03.775Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.729 34.780 1503.6915 08:53:22.40M 2015-10-10T07:51:03.984Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.730 34.781 1503.6929 08:53:22.60M 2015-10-10T07:51:04.180Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.732 34.782 1503.6951 08:53:22.80M 2015-10-10T07:51:04.385Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.727 34.778 1503.6901 08:53:23.01M 2015-10-10T07:51:04.623Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.767 1503.6782 08:53:23.21M 2015-10-10T07:51:04.789Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.715 34.767 1503.6779 08:53:23.41M 2015-10-10T07:51:04.994Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6772 08:53:23.61M 2015-10-10T07:51:05.223Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.714 34.765 1503.6766 08:53:23.81M 2015-10-10T07:51:05.394Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6770 08:53:24.03M 2015-10-10T07:51:05.620Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.713 34.764 1503.6766 08:53:24.23M 2015-10-10T07:51:05.804Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.764 1503.6777 08:53:24.44M 2015-10-10T07:51:06.010Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6792 08:53:24.63M 2015-10-10T07:51:06.210Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.765 1503.6797 08:53:24.83M 2015-10-10T07:51:06.410Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.715 34.765 1503.6805 08:53:25.04M 2015-10-10T07:51:06.614Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.715 34.765 1503.6807 08:53:25.24M 2015-10-10T07:51:06.823Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.715 34.765 1503.6808 08:53:25.44M 2015-10-10T07:51:07.025Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.715 34.765 1503.6807 08:53:25.64M 2015-10-10T07:51:07.225Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6805 08:53:25.84M 2015-10-10T07:51:07.430Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6810 08:53:26.06M 2015-10-10T07:51:07.630Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.714 34.764 1503.6814 08:53:26.26M 2015-10-10T07:51:07.835Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.715 34.764 1503.6830 08:53:26.45M 2015-10-10T07:51:08.035Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.715 34.764 1503.6840 08:53:26.65M 2015-10-10T07:51:08.240Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.716 34.765 1503.6848 08:53:26.85M 2015-10-10T07:51:08.445Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6860 08:53:27.07M 2015-10-10T07:51:08.645Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.721 34.769 1503.6893 08:53:27.27M 2015-10-10T07:51:08.850Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.769 1503.6884 08:53:27.47M 2015-10-10T07:51:09.055Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6875 08:53:27.67M 2015-10-10T07:51:09.263Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6871 08:53:27.87M 2015-10-10T07:51:09.455Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6873 08:53:28.09M 2015-10-10T07:51:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.720 34.770 1503.6877 08:53:28.29M 2015-10-10T07:51:09.865Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6871 08:53:28.49M 2015-10-10T07:51:10.085Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6855 08:53:28.68M 2015-10-10T07:51:10.270Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6842 08:53:28.90M 2015-10-10T07:51:10.475Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:53:29.10M 2015-10-10T07:51:10.675Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6816 08:53:29.30M 2015-10-10T07:51:10.875Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.767 1503.6796 08:53:29.50M 2015-10-10T07:51:11.080Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6783 08:53:29.70M 2015-10-10T07:51:11.285Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6775 08:53:29.90M 2015-10-10T07:51:11.490Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:53:30.12M 2015-10-10T07:51:11.690Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6747 08:53:30.32M 2015-10-10T07:51:11.895Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6759 08:53:30.52M 2015-10-10T07:51:12.100Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.715 34.766 1503.6774 08:53:30.72M 2015-10-10T07:51:12.300Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6775 08:53:30.91M 2015-10-10T07:51:12.508Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6771 08:53:31.13M 2015-10-10T07:51:12.706Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6781 08:53:31.33M 2015-10-10T07:51:12.910Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6796 08:53:31.53M 2015-10-10T07:51:13.110Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6809 08:53:31.73M 2015-10-10T07:51:13.315Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6816 08:53:31.93M 2015-10-10T07:51:13.520Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.768 1503.6825 08:53:32.15M 2015-10-10T07:51:13.720Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.768 1503.6824 08:53:32.35M 2015-10-10T07:51:13.925Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.768 1503.6832 08:53:32.55M 2015-10-10T07:51:14.130Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6848 08:53:32.75M 2015-10-10T07:51:14.330Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.719 34.769 1503.6860 08:53:32.95M 2015-10-10T07:51:14.550Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.719 34.769 1503.6863 08:53:33.16M 2015-10-10T07:51:14.735Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6865 08:53:33.38M 2015-10-10T07:51:14.940Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.769 1503.6865 08:53:33.56M 2015-10-10T07:51:15.150Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6873 08:53:33.76M 2015-10-10T07:51:15.346Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6873 08:53:33.96M 2015-10-10T07:51:15.550Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.770 1503.6879 08:53:34.18M 2015-10-10T07:51:15.755Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.771 1503.6877 08:53:34.38M 2015-10-10T07:51:15.955Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.721 34.771 1503.6874 08:53:34.58M 2015-10-10T07:51:16.160Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6874 08:53:34.77M 2015-10-10T07:51:16.360Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6855 08:53:34.97M 2015-10-10T07:51:16.565Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.719 34.770 1503.6841 08:53:35.19M 2015-10-10T07:51:16.765Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6826 08:53:35.39M 2015-10-10T07:51:16.970Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6829 08:53:35.59M 2015-10-10T07:51:17.170Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6826 08:53:35.79M 2015-10-10T07:51:17.375Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6820 08:53:36.01M 2015-10-10T07:51:17.580Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6815 08:53:36.21M 2015-10-10T07:51:17.780Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6804 08:53:36.41M 2015-10-10T07:51:17.986Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6798 08:53:36.60M 2015-10-10T07:51:18.216Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.775 1503.6858 08:53:36.80M 2015-10-10T07:51:18.390Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 08:53:37.02M 2015-10-10T07:51:18.595Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 08:53:37.22M 2015-10-10T07:51:18.823Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6865 08:53:37.42M 2015-10-10T07:51:19.015Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6868 08:53:37.62M 2015-10-10T07:51:19.200Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6866 08:53:37.83M 2015-10-10T07:51:19.405Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6864 08:53:38.04M 2015-10-10T07:51:19.623Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6875 08:53:38.24M 2015-10-10T07:51:19.810Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6869 08:53:38.44M 2015-10-10T07:51:20.015Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6862 08:53:38.63M 2015-10-10T07:51:20.220Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6860 08:53:38.84M 2015-10-10T07:51:20.420Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6863 08:53:39.05M 2015-10-10T07:51:20.620Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6862 08:53:39.25M 2015-10-10T07:51:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.721 34.771 1503.6864 08:53:39.45M 2015-10-10T07:51:21.027Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6868 08:53:39.65M 2015-10-10T07:51:21.230Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.771 1503.6864 08:53:39.85M 2015-10-10T07:51:21.435Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6851 08:53:40.07M 2015-10-10T07:51:21.640Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6838 08:53:40.27M 2015-10-10T07:51:21.845Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6837 08:53:40.47M 2015-10-10T07:51:22.045Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6838 08:53:40.67M 2015-10-10T07:51:22.245Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.769 1503.6837 08:53:40.86M 2015-10-10T07:51:22.450Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.770 1503.6848 08:53:41.08M 2015-10-10T07:51:22.655Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6853 08:53:41.28M 2015-10-10T07:51:22.855Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:53:41.48M 2015-10-10T07:51:23.060Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6864 08:53:41.68M 2015-10-10T07:51:23.264Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6858 08:53:41.88M 2015-10-10T07:51:23.486Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6893 08:53:42.09M 2015-10-10T07:51:23.670Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6906 08:53:42.31M 2015-10-10T07:51:23.870Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.775 1503.6920 08:53:42.49M 2015-10-10T07:51:24.075Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.726 34.776 1503.6927 08:53:42.69M 2015-10-10T07:51:24.275Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.722 34.772 1503.6886 08:53:42.89M 2015-10-10T07:51:24.480Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.722 34.771 1503.6888 08:53:43.11M 2015-10-10T07:51:24.685Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6882 08:53:43.31M 2015-10-10T07:51:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6881 08:53:43.51M 2015-10-10T07:51:25.090Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6871 08:53:43.71M 2015-10-10T07:51:25.295Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6871 08:53:43.91M 2015-10-10T07:51:25.495Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6863 08:53:44.13M 2015-10-10T07:51:25.700Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6844 08:53:44.32M 2015-10-10T07:51:25.906Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6840 08:53:44.52M 2015-10-10T07:51:26.105Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6833 08:53:44.72M 2015-10-10T07:51:26.310Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6836 08:53:44.92M 2015-10-10T07:51:26.515Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6827 08:53:45.14M 2015-10-10T07:51:26.715Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6829 08:53:45.34M 2015-10-10T07:51:26.915Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6824 08:53:45.54M 2015-10-10T07:51:27.120Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.766 1503.6819 08:53:45.74M 2015-10-10T07:51:27.325Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6814 08:53:45.94M 2015-10-10T07:51:27.525Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6818 08:53:46.16M 2015-10-10T07:51:27.730Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6818 08:53:46.36M 2015-10-10T07:51:27.951Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6819 08:53:46.56M 2015-10-10T07:51:28.135Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6820 08:53:46.77M 2015-10-10T07:51:28.341Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6820 08:53:46.95M 2015-10-10T07:51:28.547Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6825 08:53:47.17M 2015-10-10T07:51:28.746Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6849 08:53:47.37M 2015-10-10T07:51:28.951Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6864 08:53:47.57M 2015-10-10T07:51:29.151Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6866 08:53:47.77M 2015-10-10T07:51:29.350Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6862 08:53:47.97M 2015-10-10T07:51:29.561Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6857 08:53:48.18M 2015-10-10T07:51:29.761Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6848 08:53:48.39M 2015-10-10T07:51:29.961Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6841 08:53:48.59M 2015-10-10T07:51:30.166Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6824 08:53:48.78M 2015-10-10T07:51:30.371Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6816 08:53:49.00M 2015-10-10T07:51:30.571Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6810 08:53:49.20M 2015-10-10T07:51:30.776Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6813 08:53:49.40M 2015-10-10T07:51:30.981Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6805 08:53:49.60M 2015-10-10T07:51:31.181Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6807 08:53:49.80M 2015-10-10T07:51:31.386Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6797 08:53:50.02M 2015-10-10T07:51:31.591Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6796 08:53:50.22M 2015-10-10T07:51:31.791Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6799 08:53:50.42M 2015-10-10T07:51:31.996Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.773 1503.6807 08:53:50.61M 2015-10-10T07:51:32.224Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6820 08:53:50.81M 2015-10-10T07:51:32.416Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6829 08:53:51.03M 2015-10-10T07:51:32.601Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6808 08:53:51.25M 2015-10-10T07:51:32.806Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6803 08:53:51.43M 2015-10-10T07:51:33.011Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6812 08:53:51.63M 2015-10-10T07:51:33.211Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6825 08:53:51.83M 2015-10-10T07:51:33.416Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6818 08:53:52.05M 2015-10-10T07:51:33.616Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.771 1503.6831 08:53:52.25M 2015-10-10T07:51:33.821Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.720 34.771 1503.6825 08:53:52.44M 2015-10-10T07:51:34.021Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6831 08:53:52.64M 2015-10-10T07:51:34.227Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6832 08:53:52.84M 2015-10-10T07:51:34.431Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6847 08:53:53.06M 2015-10-10T07:51:34.631Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6848 08:53:53.26M 2015-10-10T07:51:34.836Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.718 34.769 1503.6833 08:53:53.46M 2015-10-10T07:51:35.041Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.768 1503.6823 08:53:53.66M 2015-10-10T07:51:35.241Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6827 08:53:53.86M 2015-10-10T07:51:35.446Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6835 08:53:54.08M 2015-10-10T07:51:35.646Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6842 08:53:54.28M 2015-10-10T07:51:35.851Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6847 08:53:54.47M 2015-10-10T07:51:36.056Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6855 08:53:54.67M 2015-10-10T07:51:36.261Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.720 34.770 1503.6862 08:53:54.87M 2015-10-10T07:51:36.461Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6863 08:53:55.09M 2015-10-10T07:51:36.666Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.720 34.770 1503.6860 08:53:55.29M 2015-10-10T07:51:36.881Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6862 08:53:55.49M 2015-10-10T07:51:37.071Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.720 34.770 1503.6864 08:53:55.70M 2015-10-10T07:51:37.271Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6868 08:53:55.89M 2015-10-10T07:51:37.476Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6874 08:53:56.11M 2015-10-10T07:51:37.676Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6866 08:53:56.31M 2015-10-10T07:51:37.881Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6871 08:53:56.50M 2015-10-10T07:51:38.086Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6875 08:53:56.70M 2015-10-10T07:51:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6880 08:53:56.90M 2015-10-10T07:51:38.491Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.774 1503.6879 08:53:57.12M 2015-10-10T07:51:38.691Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6838 08:53:57.32M 2015-10-10T07:51:38.901Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6829 08:53:57.52M 2015-10-10T07:51:39.096Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6827 08:53:57.72M 2015-10-10T07:51:39.306Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6816 08:53:57.91M 2015-10-10T07:51:39.508Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.770 1503.6812 08:53:58.14M 2015-10-10T07:51:39.743Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6813 08:53:58.33M 2015-10-10T07:51:39.911Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.770 1503.6810 08:53:58.53M 2015-10-10T07:51:40.111Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.769 1503.6810 08:53:58.73M 2015-10-10T07:51:40.316Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.769 1503.6812 08:53:58.93M 2015-10-10T07:51:40.521Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6819 08:53:59.15M 2015-10-10T07:51:40.721Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6787 08:53:59.35M 2015-10-10T07:51:40.926Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.766 1503.6788 08:53:59.55M 2015-10-10T07:51:41.131Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.766 1503.6774 08:53:59.75M 2015-10-10T07:51:41.351Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.714 34.765 1503.6777 08:53:59.95M 2015-10-10T07:51:41.536Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.765 1503.6769 08:54:00.18M 2015-10-10T07:51:41.741Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.713 34.765 1503.6763 08:54:00.36M 2015-10-10T07:51:41.941Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6769 08:54:00.56M 2015-10-10T07:51:42.149Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.713 34.764 1503.6785 08:54:00.76M 2015-10-10T07:51:42.347Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6797 08:54:00.96M 2015-10-10T07:51:42.583Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6813 08:54:01.18M 2015-10-10T07:51:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6826 08:54:01.38M 2015-10-10T07:51:42.961Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.766 1503.6833 08:54:01.58M 2015-10-10T07:51:43.156Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6831 08:54:01.78M 2015-10-10T07:51:43.361Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6829 08:54:01.97M 2015-10-10T07:51:43.566Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.767 1503.6826 08:54:02.19M 2015-10-10T07:51:43.771Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.768 1503.6819 08:54:02.40M 2015-10-10T07:51:43.971Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6809 08:54:02.59M 2015-10-10T07:51:44.171Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6802 08:54:02.79M 2015-10-10T07:51:44.376Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.767 1503.6799 08:54:03.01M 2015-10-10T07:51:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6794 08:54:03.21M 2015-10-10T07:51:44.788Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6853 08:54:03.41M 2015-10-10T07:51:44.986Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6847 08:54:03.61M 2015-10-10T07:51:45.191Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6847 08:54:03.81M 2015-10-10T07:51:45.391Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6838 08:54:04.03M 2015-10-10T07:51:45.596Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.774 1503.6821 08:54:04.22M 2015-10-10T07:51:45.816Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6815 08:54:04.42M 2015-10-10T07:51:46.001Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.774 1503.6820 08:54:04.64M 2015-10-10T07:51:46.206Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.775 1503.6833 08:54:04.82M 2015-10-10T07:51:46.406Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.775 1503.6836 08:54:05.04M 2015-10-10T07:51:46.606Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6848 08:54:05.24M 2015-10-10T07:51:46.824Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6857 08:54:05.44M 2015-10-10T07:51:47.016Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6860 08:54:05.64M 2015-10-10T07:51:47.223Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.775 1503.6855 08:54:05.84M 2015-10-10T07:51:47.421Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6854 08:54:06.06M 2015-10-10T07:51:47.664Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 08:54:06.25M 2015-10-10T07:51:47.826Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.774 1503.6853 08:54:06.45M 2015-10-10T07:51:48.031Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6866 08:54:06.65M 2015-10-10T07:51:48.236Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6868 08:54:06.85M 2015-10-10T07:51:48.436Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.773 1503.6875 08:54:07.07M 2015-10-10T07:51:48.641Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6892 08:54:07.27M 2015-10-10T07:51:48.864Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.774 1503.6902 08:54:07.47M 2015-10-10T07:51:49.046Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.725 34.774 1503.6907 08:54:07.67M 2015-10-10T07:51:49.251Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.774 1503.6915 08:54:07.87M 2015-10-10T07:51:49.456Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.725 34.775 1503.6914 08:54:08.08M 2015-10-10T07:51:49.656Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.725 34.774 1503.6904 08:54:08.28M 2015-10-10T07:51:49.861Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.774 1503.6898 08:54:08.48M 2015-10-10T07:51:50.067Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.724 34.774 1503.6892 08:54:08.68M 2015-10-10T07:51:50.281Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.774 1503.6898 08:54:08.88M 2015-10-10T07:51:50.471Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6848 08:54:09.12M 2015-10-10T07:51:50.671Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6841 08:54:09.30M 2015-10-10T07:51:50.876Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6831 08:54:09.50M 2015-10-10T07:51:51.076Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.714 34.766 1503.6768 08:54:09.70M 2015-10-10T07:51:51.281Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6768 08:54:09.90M 2015-10-10T07:51:51.486Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6769 08:54:10.12M 2015-10-10T07:51:51.686Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.767 1503.6770 08:54:10.31M 2015-10-10T07:51:51.886Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6774 08:54:10.51M 2015-10-10T07:51:52.091Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6753 08:54:10.71M 2015-10-10T07:51:52.296Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.714 34.766 1503.6744 08:54:10.91M 2015-10-10T07:51:52.501Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.714 34.766 1503.6742 08:54:11.13M 2015-10-10T07:51:52.701Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.766 1503.6736 08:54:11.33M 2015-10-10T07:51:52.907Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6737 08:54:11.53M 2015-10-10T07:51:53.111Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6737 08:54:11.73M 2015-10-10T07:51:53.312Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.714 34.767 1503.6737 08:54:11.93M 2015-10-10T07:51:53.517Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6750 08:54:12.15M 2015-10-10T07:51:53.712Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.715 34.767 1503.6770 08:54:12.34M 2015-10-10T07:51:53.922Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6786 08:54:12.54M 2015-10-10T07:51:54.122Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6810 08:54:12.74M 2015-10-10T07:51:54.327Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6814 08:54:12.94M 2015-10-10T07:51:54.527Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6829 08:54:13.16M 2015-10-10T07:51:54.752Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6836 08:54:13.36M 2015-10-10T07:51:54.937Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6843 08:54:13.58M 2015-10-10T07:51:55.137Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6851 08:54:13.76M 2015-10-10T07:51:55.342Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6859 08:54:13.96M 2015-10-10T07:51:55.547Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6868 08:54:14.18M 2015-10-10T07:51:55.747Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.723 34.773 1503.6876 08:54:14.37M 2015-10-10T07:51:55.952Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6875 08:54:14.57M 2015-10-10T07:51:56.152Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6885 08:54:14.77M 2015-10-10T07:51:56.357Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6874 08:54:14.97M 2015-10-10T07:51:56.562Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.771 1503.6863 08:54:15.19M 2015-10-10T07:51:56.762Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6851 08:54:15.39M 2015-10-10T07:51:56.967Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6831 08:54:15.59M 2015-10-10T07:51:57.167Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6820 08:54:15.79M 2015-10-10T07:51:57.384Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6819 08:54:16.00M 2015-10-10T07:51:57.572Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6808 08:54:16.21M 2015-10-10T07:51:57.777Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6810 08:54:16.40M 2015-10-10T07:51:57.982Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6819 08:54:16.60M 2015-10-10T07:51:58.189Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.769 1503.6832 08:54:16.80M 2015-10-10T07:51:58.387Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.718 34.768 1503.6831 08:54:17.02M 2015-10-10T07:51:58.592Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.768 1503.6830 08:54:17.22M 2015-10-10T07:51:58.792Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6825 08:54:17.42M 2015-10-10T07:51:58.997Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.768 1503.6827 08:54:17.62M 2015-10-10T07:51:59.217Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6832 08:54:17.81M 2015-10-10T07:51:59.402Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:54:18.05M 2015-10-10T07:51:59.602Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6835 08:54:18.24M 2015-10-10T07:51:59.807Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6844 08:54:18.43M 2015-10-10T07:52:00.012Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6848 08:54:18.63M 2015-10-10T07:52:00.212Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6851 08:54:18.83M 2015-10-10T07:52:00.412Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6858 08:54:19.05M 2015-10-10T07:52:00.617Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6855 08:54:19.25M 2015-10-10T07:52:00.822Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6857 08:54:19.45M 2015-10-10T07:52:01.064Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6854 08:54:19.65M 2015-10-10T07:52:01.228Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6852 08:54:19.85M 2015-10-10T07:52:01.464Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.769 1503.6853 08:54:20.06M 2015-10-10T07:52:01.637Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6853 08:54:20.27M 2015-10-10T07:52:01.837Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6862 08:54:20.46M 2015-10-10T07:52:02.042Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6859 08:54:20.66M 2015-10-10T07:52:02.242Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6860 08:54:20.86M 2015-10-10T07:52:02.447Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6849 08:54:21.08M 2015-10-10T07:52:02.652Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6882 08:54:21.28M 2015-10-10T07:52:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6874 08:54:21.48M 2015-10-10T07:52:03.057Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6868 08:54:21.68M 2015-10-10T07:52:03.262Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6855 08:54:21.88M 2015-10-10T07:52:03.462Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6846 08:54:22.09M 2015-10-10T07:52:03.682Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6843 08:54:22.29M 2015-10-10T07:52:03.868Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6840 08:54:22.51M 2015-10-10T07:52:04.072Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.772 1503.6853 08:54:22.69M 2015-10-10T07:52:04.277Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6838 08:54:22.89M 2015-10-10T07:52:04.477Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6826 08:54:23.11M 2015-10-10T07:52:04.682Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6824 08:54:23.31M 2015-10-10T07:52:04.887Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6827 08:54:23.51M 2015-10-10T07:52:05.087Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6832 08:54:23.71M 2015-10-10T07:52:05.292Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.717 34.767 1503.6832 08:54:23.91M 2015-10-10T07:52:05.492Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.716 34.766 1503.6838 08:54:24.13M 2015-10-10T07:52:05.697Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6844 08:54:24.32M 2015-10-10T07:52:05.897Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.716 34.765 1503.6842 08:54:24.52M 2015-10-10T07:52:06.102Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6835 08:54:24.72M 2015-10-10T07:52:06.307Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6831 08:54:24.92M 2015-10-10T07:52:06.508Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6827 08:54:25.14M 2015-10-10T07:52:06.712Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.715 34.765 1503.6819 08:54:25.34M 2015-10-10T07:52:06.912Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.723 34.772 1503.6895 08:54:25.54M 2015-10-10T07:52:07.117Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6886 08:54:25.74M 2015-10-10T07:52:07.322Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6858 08:54:25.94M 2015-10-10T07:52:07.522Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.770 1503.6836 08:54:26.15M 2015-10-10T07:52:07.727Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6819 08:54:26.35M 2015-10-10T07:52:07.932Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.719 34.770 1503.6832 08:54:26.55M 2015-10-10T07:52:08.147Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6838 08:54:26.75M 2015-10-10T07:52:08.332Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6846 08:54:26.97M 2015-10-10T07:52:08.537Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.774 1503.6852 08:54:27.17M 2015-10-10T07:52:08.742Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.777 1503.6876 08:54:27.37M 2015-10-10T07:52:08.947Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6862 08:54:27.57M 2015-10-10T07:52:09.151Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6860 08:54:27.77M 2015-10-10T07:52:09.352Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6851 08:54:27.97M 2015-10-10T07:52:09.552Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.722 34.774 1503.6821 08:54:28.19M 2015-10-10T07:52:09.757Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.770 1503.6776 08:54:28.38M 2015-10-10T07:52:09.962Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6768 08:54:28.58M 2015-10-10T07:52:10.162Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6764 08:54:28.78M 2015-10-10T07:52:10.367Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6758 08:54:29.00M 2015-10-10T07:52:10.572Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6757 08:54:29.20M 2015-10-10T07:52:10.772Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6753 08:54:29.40M 2015-10-10T07:52:10.977Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.768 1503.6750 08:54:29.60M 2015-10-10T07:52:11.177Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6750 08:54:29.80M 2015-10-10T07:52:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6777 08:54:30.01M 2015-10-10T07:52:11.582Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6779 08:54:30.21M 2015-10-10T07:52:11.788Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6788 08:54:30.41M 2015-10-10T07:52:11.992Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6813 08:54:30.61M 2015-10-10T07:52:12.223Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.773 1503.6824 08:54:30.81M 2015-10-10T07:52:12.397Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6833 08:54:31.03M 2015-10-10T07:52:12.617Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6818 08:54:31.23M 2015-10-10T07:52:12.802Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.771 1503.6810 08:54:31.44M 2015-10-10T07:52:13.007Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6796 08:54:31.63M 2015-10-10T07:52:13.213Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6801 08:54:31.83M 2015-10-10T07:52:13.413Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6777 08:54:32.05M 2015-10-10T07:52:13.613Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6774 08:54:32.24M 2015-10-10T07:52:13.817Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.768 1503.6772 08:54:32.44M 2015-10-10T07:52:14.018Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.769 1503.6776 08:54:32.64M 2015-10-10T07:52:14.222Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6779 08:54:32.84M 2015-10-10T07:52:14.428Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6775 08:54:33.06M 2015-10-10T07:52:14.627Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.715 34.767 1503.6772 08:54:33.26M 2015-10-10T07:52:14.832Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6777 08:54:33.46M 2015-10-10T07:52:15.037Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6781 08:54:33.66M 2015-10-10T07:52:15.237Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.767 1503.6776 08:54:33.86M 2015-10-10T07:52:15.442Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6780 08:54:34.07M 2015-10-10T07:52:15.642Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.716 34.768 1503.6782 08:54:34.27M 2015-10-10T07:52:15.847Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.768 1503.6791 08:54:34.47M 2015-10-10T07:52:16.052Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.716 34.767 1503.6793 08:54:34.67M 2015-10-10T07:52:16.252Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6832 08:54:34.87M 2015-10-10T07:52:16.452Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6831 08:54:35.09M 2015-10-10T07:52:16.658Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6836 08:54:35.29M 2015-10-10T07:52:16.862Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6835 08:54:35.49M 2015-10-10T07:52:17.083Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.719 34.768 1503.6888 08:54:35.69M 2015-10-10T07:52:17.268Z|I-OCEAN7-304-XXXX| 25.43 14.024 41.719 34.768 1503.6888 08:54:35.90M 2015-10-10T07:52:17.473Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.719 34.768 1503.6881 08:54:36.11M 2015-10-10T07:52:17.673Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.720 34.769 1503.6891 08:54:36.30M 2015-10-10T07:52:17.878Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.720 34.768 1503.6897 08:54:36.50M 2015-10-10T07:52:18.083Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.721 34.769 1503.6901 08:54:36.70M 2015-10-10T07:52:18.283Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.721 34.769 1503.6901 08:54:36.90M 2015-10-10T07:52:18.488Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.721 34.769 1503.6904 08:54:37.12M 2015-10-10T07:52:18.693Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.721 34.769 1503.6886 08:54:37.32M 2015-10-10T07:52:18.893Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6886 08:54:37.52M 2015-10-10T07:52:19.098Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6874 08:54:37.72M 2015-10-10T07:52:19.298Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6877 08:54:37.91M 2015-10-10T07:52:19.504Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6876 08:54:38.13M 2015-10-10T07:52:19.708Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6880 08:54:38.33M 2015-10-10T07:52:19.908Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6871 08:54:38.53M 2015-10-10T07:52:20.113Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6866 08:54:38.73M 2015-10-10T07:52:20.313Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6873 08:54:38.93M 2015-10-10T07:52:20.518Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6877 08:54:39.15M 2015-10-10T07:52:20.723Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6869 08:54:39.35M 2015-10-10T07:52:20.923Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6869 08:54:39.55M 2015-10-10T07:52:21.123Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.771 1503.6871 08:54:39.75M 2015-10-10T07:52:21.328Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6869 08:54:39.94M 2015-10-10T07:52:21.548Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6870 08:54:40.16M 2015-10-10T07:52:21.733Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6881 08:54:40.38M 2015-10-10T07:52:21.938Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6882 08:54:40.56M 2015-10-10T07:52:22.143Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6895 08:54:40.76M 2015-10-10T07:52:22.343Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6880 08:54:40.96M 2015-10-10T07:52:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6859 08:54:41.18M 2015-10-10T07:52:22.753Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6857 08:54:41.38M 2015-10-10T07:52:22.953Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6848 08:54:41.58M 2015-10-10T07:52:23.158Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6841 08:54:41.77M 2015-10-10T07:52:23.363Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6835 08:54:41.97M 2015-10-10T07:52:23.563Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6835 08:54:42.19M 2015-10-10T07:52:23.763Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6848 08:54:42.39M 2015-10-10T07:52:23.968Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6849 08:54:42.59M 2015-10-10T07:52:24.168Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6840 08:54:42.79M 2015-10-10T07:52:24.378Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.720 34.770 1503.6835 08:54:43.01M 2015-10-10T07:52:24.578Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6820 08:54:43.21M 2015-10-10T07:52:24.778Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6798 08:54:43.41M 2015-10-10T07:52:24.983Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6792 08:54:43.61M 2015-10-10T07:52:25.189Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6787 08:54:43.80M 2015-10-10T07:52:25.388Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6787 08:54:44.02M 2015-10-10T07:52:25.593Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6796 08:54:44.22M 2015-10-10T07:52:25.793Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6790 08:54:44.42M 2015-10-10T07:52:26.018Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6787 08:54:44.62M 2015-10-10T07:52:26.203Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6796 08:54:44.84M 2015-10-10T07:52:26.403Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6798 08:54:45.04M 2015-10-10T07:52:26.608Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6792 08:54:45.24M 2015-10-10T07:52:26.813Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.770 1503.6798 08:54:45.44M 2015-10-10T07:52:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6807 08:54:45.64M 2015-10-10T07:52:27.218Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6818 08:54:45.83M 2015-10-10T07:52:27.418Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6815 08:54:46.05M 2015-10-10T07:52:27.618Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6830 08:54:46.25M 2015-10-10T07:52:27.828Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6801 08:54:46.45M 2015-10-10T07:52:28.028Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6821 08:54:46.65M 2015-10-10T07:52:28.233Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6835 08:54:46.85M 2015-10-10T07:52:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6844 08:54:47.07M 2015-10-10T07:52:28.638Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6849 08:54:47.27M 2015-10-10T07:52:28.843Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6863 08:54:47.47M 2015-10-10T07:52:29.043Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6870 08:54:47.67M 2015-10-10T07:52:29.243Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6875 08:54:47.86M 2015-10-10T07:52:29.463Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6888 08:54:48.08M 2015-10-10T07:52:29.653Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.724 34.774 1503.6901 08:54:48.28M 2015-10-10T07:52:29.853Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.773 1503.6897 08:54:48.48M 2015-10-10T07:52:30.058Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6893 08:54:48.68M 2015-10-10T07:52:30.263Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6887 08:54:48.88M 2015-10-10T07:52:30.483Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6884 08:54:49.10M 2015-10-10T07:52:30.668Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.727 34.776 1503.6937 08:54:49.32M 2015-10-10T07:52:30.873Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.725 34.774 1503.6917 08:54:49.50M 2015-10-10T07:52:31.078Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6909 08:54:49.70M 2015-10-10T07:52:31.278Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.723 34.772 1503.6892 08:54:49.90M 2015-10-10T07:52:31.483Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.771 1503.6884 08:54:50.12M 2015-10-10T07:52:31.704Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.770 1503.6871 08:54:50.31M 2015-10-10T07:52:31.888Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.719 34.769 1503.6865 08:54:50.51M 2015-10-10T07:52:32.088Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.718 34.768 1503.6851 08:54:50.71M 2015-10-10T07:52:32.304Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.717 34.766 1503.6851 08:54:50.91M 2015-10-10T07:52:32.498Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.766 1503.6851 08:54:51.13M 2015-10-10T07:52:32.698Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.766 1503.6833 08:54:51.33M 2015-10-10T07:52:32.903Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6830 08:54:51.53M 2015-10-10T07:52:33.103Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.768 1503.6825 08:54:51.72M 2015-10-10T07:52:33.308Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6826 08:54:51.92M 2015-10-10T07:52:33.513Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.774 1503.6908 08:54:52.14M 2015-10-10T07:52:33.713Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6913 08:54:52.34M 2015-10-10T07:52:33.918Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.725 34.775 1503.6908 08:54:52.54M 2015-10-10T07:52:34.118Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6908 08:54:52.74M 2015-10-10T07:52:34.318Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6917 08:54:52.94M 2015-10-10T07:52:34.524Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.725 34.775 1503.6914 08:54:53.16M 2015-10-10T07:52:34.728Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.724 34.774 1503.6904 08:54:53.36M 2015-10-10T07:52:34.948Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6891 08:54:53.56M 2015-10-10T07:52:35.144Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.724 34.774 1503.6886 08:54:53.77M 2015-10-10T07:52:35.338Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6879 08:54:53.95M 2015-10-10T07:52:35.543Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6810 08:54:54.17M 2015-10-10T07:52:35.743Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.768 1503.6821 08:54:54.37M 2015-10-10T07:52:35.948Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6820 08:54:54.57M 2015-10-10T07:52:36.149Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6826 08:54:54.77M 2015-10-10T07:52:36.353Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6821 08:54:54.97M 2015-10-10T07:52:36.558Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.768 1503.6809 08:54:55.19M 2015-10-10T07:52:36.758Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6792 08:54:55.39M 2015-10-10T07:52:36.963Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.765 1503.6777 08:54:55.59M 2015-10-10T07:52:37.164Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.714 34.765 1503.6764 08:54:55.78M 2015-10-10T07:52:37.369Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6810 08:54:56.00M 2015-10-10T07:52:37.569Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6799 08:54:56.20M 2015-10-10T07:52:37.773Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.768 1503.6786 08:54:56.40M 2015-10-10T07:52:37.979Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.768 1503.6774 08:54:56.60M 2015-10-10T07:52:38.179Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.715 34.767 1503.6759 08:54:56.80M 2015-10-10T07:52:38.384Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6772 08:54:57.02M 2015-10-10T07:52:38.589Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6783 08:54:57.22M 2015-10-10T07:52:38.789Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.718 34.769 1503.6820 08:54:57.42M 2015-10-10T07:52:38.994Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6831 08:54:57.62M 2015-10-10T07:52:39.199Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.765 1503.6793 08:54:57.81M 2015-10-10T07:52:39.414Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6783 08:54:58.03M 2015-10-10T07:52:39.604Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.712 34.762 1503.6772 08:54:58.25M 2015-10-10T07:52:39.803Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.710 34.761 1503.6758 08:54:58.43M 2015-10-10T07:52:40.009Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.709 34.759 1503.6744 08:54:58.63M 2015-10-10T07:52:40.214Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.707 34.757 1503.6735 08:54:58.83M 2015-10-10T07:52:40.414Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.711 34.761 1503.6775 08:54:59.05M 2015-10-10T07:52:40.619Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.712 34.762 1503.6787 08:54:59.25M 2015-10-10T07:52:40.819Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.714 34.764 1503.6804 08:54:59.45M 2015-10-10T07:52:41.019Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.715 34.765 1503.6818 08:54:59.65M 2015-10-10T07:52:41.229Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.717 34.766 1503.6842 08:54:59.84M 2015-10-10T07:52:41.429Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6862 08:55:00.06M 2015-10-10T07:52:41.634Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6882 08:55:00.26M 2015-10-10T07:52:41.834Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6866 08:55:00.46M 2015-10-10T07:52:42.039Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6868 08:55:00.66M 2015-10-10T07:52:42.239Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.764 1503.6792 08:55:00.86M 2015-10-10T07:52:42.444Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.714 34.764 1503.6788 08:55:01.08M 2015-10-10T07:52:42.649Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.773 1503.6888 08:55:01.28M 2015-10-10T07:52:42.849Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6890 08:55:01.48M 2015-10-10T07:52:43.054Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6874 08:55:01.67M 2015-10-10T07:52:43.254Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.767 1503.6809 08:55:01.87M 2015-10-10T07:52:43.459Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6810 08:55:02.09M 2015-10-10T07:52:43.664Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6920 08:55:02.29M 2015-10-10T07:52:43.879Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.728 34.778 1503.6930 08:55:02.49M 2015-10-10T07:52:44.064Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.729 34.779 1503.6930 08:55:02.71M 2015-10-10T07:52:44.269Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6896 08:55:02.89M 2015-10-10T07:52:44.504Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6874 08:55:03.11M 2015-10-10T07:52:44.679Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6857 08:55:03.31M 2015-10-10T07:52:44.879Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6838 08:55:03.51M 2015-10-10T07:52:45.084Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 08:55:03.71M 2015-10-10T07:52:45.284Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6818 08:55:03.90M 2015-10-10T07:52:45.489Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6810 08:55:04.12M 2015-10-10T07:52:45.694Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6797 08:55:04.32M 2015-10-10T07:52:45.894Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6801 08:55:04.52M 2015-10-10T07:52:46.099Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6801 08:55:04.72M 2015-10-10T07:52:46.299Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.769 1503.6796 08:55:04.92M 2015-10-10T07:52:46.504Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.770 1503.6797 08:55:05.14M 2015-10-10T07:52:46.709Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 08:55:05.34M 2015-10-10T07:52:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6802 08:55:05.53M 2015-10-10T07:52:47.114Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6801 08:55:05.73M 2015-10-10T07:52:47.314Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.771 1503.6798 08:55:05.93M 2015-10-10T07:52:47.519Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.771 1503.6815 08:55:06.15M 2015-10-10T07:52:47.724Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.721 34.772 1503.6840 08:55:06.35M 2015-10-10T07:52:47.924Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6852 08:55:06.55M 2015-10-10T07:52:48.129Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6858 08:55:06.75M 2015-10-10T07:52:48.349Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6864 08:55:06.95M 2015-10-10T07:52:48.534Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6862 08:55:07.18M 2015-10-10T07:52:48.734Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6868 08:55:07.36M 2015-10-10T07:52:48.939Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.774 1503.6863 08:55:07.56M 2015-10-10T07:52:49.144Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.773 1503.6865 08:55:07.77M 2015-10-10T07:52:49.344Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.772 1503.6871 08:55:07.96M 2015-10-10T07:52:49.549Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.720 34.770 1503.6866 08:55:08.18M 2015-10-10T07:52:49.754Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.719 34.769 1503.6859 08:55:08.38M 2015-10-10T07:52:49.959Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6853 08:55:08.58M 2015-10-10T07:52:50.159Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.715 34.765 1503.6827 08:55:08.78M 2015-10-10T07:52:50.364Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.711 34.761 1503.6782 08:55:09.00M 2015-10-10T07:52:50.564Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.712 34.762 1503.6791 08:55:09.20M 2015-10-10T07:52:50.769Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.714 34.764 1503.6804 08:55:09.40M 2015-10-10T07:52:50.969Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.715 34.765 1503.6821 08:55:09.60M 2015-10-10T07:52:51.174Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.716 34.766 1503.6836 08:55:09.79M 2015-10-10T07:52:51.379Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.715 34.764 1503.6824 08:55:10.01M 2015-10-10T07:52:51.579Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.714 34.764 1503.6812 08:55:10.21M 2015-10-10T07:52:51.785Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.713 34.763 1503.6796 08:55:10.41M 2015-10-10T07:52:51.984Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.712 34.762 1503.6779 08:55:10.61M 2015-10-10T07:52:52.189Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.711 34.762 1503.6769 08:55:10.81M 2015-10-10T07:52:52.394Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.711 34.761 1503.6764 08:55:11.03M 2015-10-10T07:52:52.594Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.711 34.761 1503.6768 08:55:11.23M 2015-10-10T07:52:52.824Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.711 34.761 1503.6766 08:55:11.43M 2015-10-10T07:52:52.999Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.712 34.762 1503.6769 08:55:11.64M 2015-10-10T07:52:53.204Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.713 34.763 1503.6779 08:55:11.82M 2015-10-10T07:52:53.409Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6790 08:55:12.04M 2015-10-10T07:52:53.609Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.764 1503.6790 08:55:12.24M 2015-10-10T07:52:53.814Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.765 1503.6794 08:55:12.44M 2015-10-10T07:52:54.019Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.765 1503.6797 08:55:12.64M 2015-10-10T07:52:54.219Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6799 08:55:12.84M 2015-10-10T07:52:54.424Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6794 08:55:13.06M 2015-10-10T07:52:54.624Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6791 08:55:13.26M 2015-10-10T07:52:54.826Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6775 08:55:13.46M 2015-10-10T07:52:55.034Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.713 34.764 1503.6768 08:55:13.65M 2015-10-10T07:52:55.234Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.709 34.760 1503.6721 08:55:13.86M 2015-10-10T07:52:55.439Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.709 34.760 1503.6715 08:55:14.07M 2015-10-10T07:52:55.639Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.709 34.760 1503.6710 08:55:14.27M 2015-10-10T07:52:55.844Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6808 08:55:14.47M 2015-10-10T07:52:56.049Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6818 08:55:14.67M 2015-10-10T07:52:56.249Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6840 08:55:14.87M 2015-10-10T07:52:56.454Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6827 08:55:15.09M 2015-10-10T07:52:56.659Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6809 08:55:15.29M 2015-10-10T07:52:56.859Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6798 08:55:15.49M 2015-10-10T07:52:57.064Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6792 08:55:15.68M 2015-10-10T07:52:57.279Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.716 34.767 1503.6791 08:55:15.88M 2015-10-10T07:52:57.504Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6782 08:55:16.12M 2015-10-10T07:52:57.669Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.715 34.767 1503.6777 08:55:16.30M 2015-10-10T07:52:57.874Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6786 08:55:16.50M 2015-10-10T07:52:58.074Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.716 34.768 1503.6786 08:55:16.70M 2015-10-10T07:52:58.280Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6799 08:55:16.90M 2015-10-10T07:52:58.485Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6809 08:55:17.12M 2015-10-10T07:52:58.689Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.769 1503.6813 08:55:17.32M 2015-10-10T07:52:58.889Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.717 34.768 1503.6808 08:55:17.52M 2015-10-10T07:52:59.089Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6807 08:55:17.71M 2015-10-10T07:52:59.294Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.717 34.768 1503.6804 08:55:17.91M 2015-10-10T07:52:59.499Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.716 34.767 1503.6801 08:55:18.13M 2015-10-10T07:52:59.699Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.717 34.768 1503.6818 08:55:18.33M 2015-10-10T07:52:59.907Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.718 34.769 1503.6816 08:55:18.53M 2015-10-10T07:53:00.109Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.769 1503.6827 08:55:18.73M 2015-10-10T07:53:00.309Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6831 08:55:18.93M 2015-10-10T07:53:00.509Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.719 34.770 1503.6842 08:55:19.15M 2015-10-10T07:53:00.719Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6838 08:55:19.34M 2015-10-10T07:53:00.919Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:55:19.55M 2015-10-10T07:53:01.124Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6840 08:55:19.74M 2015-10-10T07:53:01.343Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6840 08:55:19.94M 2015-10-10T07:53:01.529Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6844 08:55:20.16M 2015-10-10T07:53:01.750Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.721 34.771 1503.6851 08:55:20.36M 2015-10-10T07:53:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6868 08:55:20.58M 2015-10-10T07:53:02.135Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.768 1503.6835 08:55:20.76M 2015-10-10T07:53:02.340Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6833 08:55:20.96M 2015-10-10T07:53:02.545Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.768 1503.6830 08:55:21.18M 2015-10-10T07:53:02.746Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6831 08:55:21.38M 2015-10-10T07:53:02.950Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6830 08:55:21.57M 2015-10-10T07:53:03.150Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6827 08:55:21.77M 2015-10-10T07:53:03.355Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6779 08:55:21.97M 2015-10-10T07:53:03.560Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.713 34.764 1503.6761 08:55:22.19M 2015-10-10T07:53:03.765Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.767 1503.6785 08:55:22.39M 2015-10-10T07:53:03.965Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6792 08:55:22.59M 2015-10-10T07:53:04.165Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6782 08:55:22.79M 2015-10-10T07:53:04.375Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6786 08:55:23.00M 2015-10-10T07:53:04.575Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6783 08:55:23.21M 2015-10-10T07:53:04.775Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.768 1503.6782 08:55:23.41M 2015-10-10T07:53:04.980Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6772 08:55:23.60M 2015-10-10T07:53:05.189Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.768 1503.6783 08:55:23.80M 2015-10-10T07:53:05.386Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6786 08:55:24.02M 2015-10-10T07:53:05.590Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6801 08:55:24.22M 2015-10-10T07:53:05.795Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6820 08:55:24.42M 2015-10-10T07:53:05.995Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6842 08:55:24.62M 2015-10-10T07:53:06.210Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6838 08:55:24.82M 2015-10-10T07:53:06.400Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6836 08:55:25.05M 2015-10-10T07:53:06.605Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6826 08:55:25.24M 2015-10-10T07:53:06.805Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6812 08:55:25.44M 2015-10-10T07:53:07.010Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6812 08:55:25.63M 2015-10-10T07:53:07.210Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6808 08:55:25.83M 2015-10-10T07:53:07.420Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6808 08:55:26.05M 2015-10-10T07:53:07.620Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6797 08:55:26.25M 2015-10-10T07:53:07.820Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6798 08:55:26.45M 2015-10-10T07:53:08.027Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6792 08:55:26.65M 2015-10-10T07:53:08.230Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.713 34.764 1503.6787 08:55:26.85M 2015-10-10T07:53:08.430Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.763 1503.6770 08:55:27.07M 2015-10-10T07:53:08.635Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.712 34.763 1503.6750 08:55:27.27M 2015-10-10T07:53:08.840Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6741 08:55:27.47M 2015-10-10T07:53:09.040Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.711 34.763 1503.6740 08:55:27.66M 2015-10-10T07:53:09.245Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.763 1503.6732 08:55:27.86M 2015-10-10T07:53:09.450Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6737 08:55:28.08M 2015-10-10T07:53:09.650Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.711 34.762 1503.6725 08:55:28.28M 2015-10-10T07:53:09.855Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.711 34.762 1503.6725 08:55:28.48M 2015-10-10T07:53:10.055Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6733 08:55:28.68M 2015-10-10T07:53:10.260Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.711 34.763 1503.6744 08:55:28.88M 2015-10-10T07:53:10.467Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.712 34.764 1503.6755 08:55:29.10M 2015-10-10T07:53:10.680Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6766 08:55:29.30M 2015-10-10T07:53:10.865Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6774 08:55:29.51M 2015-10-10T07:53:11.070Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6791 08:55:29.69M 2015-10-10T07:53:11.304Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.718 34.769 1503.6810 08:55:29.89M 2015-10-10T07:53:11.475Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6824 08:55:30.11M 2015-10-10T07:53:11.680Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:55:30.31M 2015-10-10T07:53:11.885Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6838 08:55:30.51M 2015-10-10T07:53:12.085Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6833 08:55:30.71M 2015-10-10T07:53:12.290Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.772 1503.6863 08:55:30.91M 2015-10-10T07:53:12.495Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6853 08:55:31.13M 2015-10-10T07:53:12.695Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.775 1503.6882 08:55:31.33M 2015-10-10T07:53:12.900Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.775 1503.6882 08:55:31.53M 2015-10-10T07:53:13.100Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.775 1503.6886 08:55:31.72M 2015-10-10T07:53:13.306Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6877 08:55:31.92M 2015-10-10T07:53:13.520Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6898 08:55:32.14M 2015-10-10T07:53:13.710Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.727 34.777 1503.6896 08:55:32.34M 2015-10-10T07:53:13.915Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6844 08:55:32.54M 2015-10-10T07:53:14.115Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6844 08:55:32.74M 2015-10-10T07:53:14.320Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.770 1503.6841 08:55:32.94M 2015-10-10T07:53:14.520Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6824 08:55:33.16M 2015-10-10T07:53:14.743Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6808 08:55:33.35M 2015-10-10T07:53:14.930Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6821 08:55:33.55M 2015-10-10T07:53:15.150Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.770 1503.6825 08:55:33.75M 2015-10-10T07:53:15.335Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6819 08:55:33.97M 2015-10-10T07:53:15.535Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6815 08:55:34.17M 2015-10-10T07:53:15.743Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.718 34.769 1503.6812 08:55:34.37M 2015-10-10T07:53:15.940Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.769 1503.6810 08:55:34.57M 2015-10-10T07:53:16.145Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.770 1503.6814 08:55:34.77M 2015-10-10T07:53:16.350Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.718 34.770 1503.6816 08:55:34.97M 2015-10-10T07:53:16.555Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6812 08:55:35.19M 2015-10-10T07:53:16.755Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6821 08:55:35.39M 2015-10-10T07:53:16.960Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.713 34.765 1503.6768 08:55:35.58M 2015-10-10T07:53:17.160Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.714 34.765 1503.6765 08:55:35.78M 2015-10-10T07:53:17.365Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.714 34.765 1503.6779 08:55:36.00M 2015-10-10T07:53:17.570Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.714 34.766 1503.6772 08:55:36.20M 2015-10-10T07:53:17.770Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.715 34.766 1503.6770 08:55:36.40M 2015-10-10T07:53:17.970Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6777 08:55:36.60M 2015-10-10T07:53:18.175Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6782 08:55:36.80M 2015-10-10T07:53:18.595Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.715 34.766 1503.6786 08:55:37.02M 2015-10-10T07:53:18.595Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.766 1503.6783 08:55:37.31M 2015-10-10T07:53:18.795Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.712 34.763 1503.6749 08:55:37.43M 2015-10-10T07:53:19.000Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.712 34.763 1503.6742 08:55:37.62M 2015-10-10T07:53:19.200Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.713 34.764 1503.6758 08:55:37.82M 2015-10-10T07:53:19.423Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:55:38.04M 2015-10-10T07:53:19.625Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6761 08:55:38.24M 2015-10-10T07:53:19.810Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6760 08:55:38.46M 2015-10-10T07:53:20.015Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6764 08:55:38.64M 2015-10-10T07:53:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.767 1503.6782 08:55:38.84M 2015-10-10T07:53:20.420Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6742 08:55:39.06M 2015-10-10T07:53:20.620Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6741 08:55:39.25M 2015-10-10T07:53:20.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6744 08:55:39.45M 2015-10-10T07:53:21.030Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.764 1503.6738 08:55:39.65M 2015-10-10T07:53:21.235Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.713 34.762 1503.6790 08:55:39.85M 2015-10-10T07:53:21.435Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.713 34.762 1503.6788 08:55:40.07M 2015-10-10T07:53:21.635Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.712 34.762 1503.6785 08:55:40.27M 2015-10-10T07:53:21.840Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.711 34.761 1503.6770 08:55:40.47M 2015-10-10T07:53:22.045Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.711 34.761 1503.6777 08:55:40.67M 2015-10-10T07:53:22.250Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.716 34.765 1503.6832 08:55:40.87M 2015-10-10T07:53:22.450Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.716 34.765 1503.6830 08:55:41.09M 2015-10-10T07:53:22.650Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.716 34.765 1503.6829 08:55:41.28M 2015-10-10T07:53:22.855Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6812 08:55:41.48M 2015-10-10T07:53:23.060Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.715 34.765 1503.6814 08:55:41.68M 2015-10-10T07:53:23.261Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6847 08:55:41.88M 2015-10-10T07:53:23.466Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.719 34.769 1503.6853 08:55:42.10M 2015-10-10T07:53:23.671Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.720 34.770 1503.6854 08:55:42.30M 2015-10-10T07:53:23.871Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.719 34.770 1503.6833 08:55:42.50M 2015-10-10T07:53:24.091Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6814 08:55:42.70M 2015-10-10T07:53:24.275Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.718 34.769 1503.6810 08:55:42.91M 2015-10-10T07:53:24.480Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6808 08:55:43.12M 2015-10-10T07:53:24.686Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.718 34.769 1503.6801 08:55:43.31M 2015-10-10T07:53:24.886Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.769 1503.6810 08:55:43.51M 2015-10-10T07:53:25.086Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.715 34.767 1503.6777 08:55:43.71M 2015-10-10T07:53:25.291Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.767 1503.6776 08:55:43.91M 2015-10-10T07:53:25.496Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.767 1503.6779 08:55:44.13M 2015-10-10T07:53:25.700Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6792 08:55:44.33M 2015-10-10T07:53:25.900Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6803 08:55:44.53M 2015-10-10T07:53:26.106Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.715 34.766 1503.6775 08:55:44.73M 2015-10-10T07:53:26.308Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.766 1503.6764 08:55:44.93M 2015-10-10T07:53:26.511Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.714 34.766 1503.6754 08:55:45.14M 2015-10-10T07:53:26.716Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.713 34.765 1503.6743 08:55:45.34M 2015-10-10T07:53:26.916Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.711 34.763 1503.6716 08:55:45.54M 2015-10-10T07:53:27.121Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.710 34.762 1503.6720 08:55:45.74M 2015-10-10T07:53:27.326Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6815 08:55:45.94M 2015-10-10T07:53:27.525Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6824 08:55:46.16M 2015-10-10T07:53:27.731Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.728 34.778 1503.6920 08:55:46.36M 2015-10-10T07:53:27.931Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.728 34.778 1503.6923 08:55:46.56M 2015-10-10T07:53:28.136Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.728 34.778 1503.6926 08:55:46.76M 2015-10-10T07:53:28.341Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.728 34.778 1503.6915 08:55:46.96M 2015-10-10T07:53:28.556Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6902 08:55:47.18M 2015-10-10T07:53:28.746Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6902 08:55:47.39M 2015-10-10T07:53:28.947Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.727 34.777 1503.6908 08:55:47.57M 2015-10-10T07:53:29.147Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.727 34.777 1503.6920 08:55:47.77M 2015-10-10T07:53:29.351Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.727 34.776 1503.6923 08:55:47.97M 2015-10-10T07:53:29.556Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.776 1503.6924 08:55:48.19M 2015-10-10T07:53:29.756Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6807 08:55:48.39M 2015-10-10T07:53:29.961Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6797 08:55:48.58M 2015-10-10T07:53:30.166Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6792 08:55:48.79M 2015-10-10T07:53:30.371Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.765 1503.6780 08:55:49.00M 2015-10-10T07:53:30.571Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6771 08:55:49.21M 2015-10-10T07:53:30.776Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.712 34.764 1503.6754 08:55:49.40M 2015-10-10T07:53:30.976Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.715 34.766 1503.6776 08:55:49.60M 2015-10-10T07:53:31.181Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6793 08:55:49.80M 2015-10-10T07:53:31.386Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6791 08:55:50.02M 2015-10-10T07:53:31.587Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6826 08:55:50.22M 2015-10-10T07:53:31.791Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6831 08:55:50.42M 2015-10-10T07:53:31.991Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6842 08:55:50.62M 2015-10-10T07:53:32.196Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.770 1503.6849 08:55:50.82M 2015-10-10T07:53:32.396Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6855 08:55:51.04M 2015-10-10T07:53:32.624Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6857 08:55:51.23M 2015-10-10T07:53:32.806Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6870 08:55:51.43M 2015-10-10T07:53:33.033Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.722 34.772 1503.6880 08:55:51.63M 2015-10-10T07:53:33.211Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.722 34.772 1503.6885 08:55:51.85M 2015-10-10T07:53:33.411Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.721 34.771 1503.6882 08:55:52.05M 2015-10-10T07:53:33.616Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.722 34.772 1503.6881 08:55:52.25M 2015-10-10T07:53:33.821Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6825 08:55:52.45M 2015-10-10T07:53:34.026Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6814 08:55:52.65M 2015-10-10T07:53:34.228Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6816 08:55:52.85M 2015-10-10T07:53:34.431Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6815 08:55:53.07M 2015-10-10T07:53:34.636Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6805 08:55:53.26M 2015-10-10T07:53:34.836Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:55:53.47M 2015-10-10T07:53:35.036Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6848 08:55:53.66M 2015-10-10T07:53:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6852 08:55:53.86M 2015-10-10T07:53:35.446Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6852 08:55:54.08M 2015-10-10T07:53:35.646Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6857 08:55:54.28M 2015-10-10T07:53:35.851Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.719 34.769 1503.6868 08:55:54.48M 2015-10-10T07:53:36.051Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.712 34.762 1503.6786 08:55:54.68M 2015-10-10T07:53:36.256Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.711 34.761 1503.6771 08:55:54.88M 2015-10-10T07:53:36.461Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.710 34.760 1503.6753 08:55:55.09M 2015-10-10T07:53:36.661Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.708 34.758 1503.6727 08:55:55.30M 2015-10-10T07:53:36.867Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.708 34.759 1503.6738 08:55:55.49M 2015-10-10T07:53:37.066Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.709 34.759 1503.6747 08:55:55.69M 2015-10-10T07:53:37.271Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.710 34.760 1503.6750 08:55:55.89M 2015-10-10T07:53:37.491Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.710 34.760 1503.6757 08:55:56.11M 2015-10-10T07:53:37.676Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.710 34.760 1503.6764 08:55:56.32M 2015-10-10T07:53:37.881Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.711 34.761 1503.6763 08:55:56.50M 2015-10-10T07:53:38.086Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.711 34.761 1503.6757 08:55:56.71M 2015-10-10T07:53:38.291Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6782 08:55:56.91M 2015-10-10T07:53:38.491Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.713 34.763 1503.6776 08:55:57.13M 2015-10-10T07:53:38.691Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6786 08:55:57.32M 2015-10-10T07:53:38.896Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6796 08:55:57.52M 2015-10-10T07:53:39.101Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6814 08:55:57.72M 2015-10-10T07:53:39.301Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.767 1503.6835 08:55:57.92M 2015-10-10T07:53:39.501Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6855 08:55:58.14M 2015-10-10T07:53:39.744Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6858 08:55:58.34M 2015-10-10T07:53:39.943Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6863 08:55:58.54M 2015-10-10T07:53:40.144Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6860 08:55:58.74M 2015-10-10T07:53:40.316Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6842 08:55:58.94M 2015-10-10T07:53:40.521Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.717 34.767 1503.6821 08:55:59.16M 2015-10-10T07:53:40.721Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6815 08:55:59.35M 2015-10-10T07:53:40.926Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6805 08:55:59.55M 2015-10-10T07:53:41.131Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6812 08:55:59.75M 2015-10-10T07:53:41.331Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6813 08:55:59.95M 2015-10-10T07:53:41.536Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6891 08:56:00.17M 2015-10-10T07:53:41.736Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6890 08:56:00.37M 2015-10-10T07:53:41.956Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6904 08:56:00.57M 2015-10-10T07:53:42.141Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.774 1503.6901 08:56:00.78M 2015-10-10T07:53:42.384Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6903 08:56:00.97M 2015-10-10T07:53:42.551Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6804 08:56:01.18M 2015-10-10T07:53:42.751Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6783 08:56:01.38M 2015-10-10T07:53:42.951Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6776 08:56:01.58M 2015-10-10T07:53:43.156Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6766 08:56:01.78M 2015-10-10T07:53:43.361Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6768 08:56:02.00M 2015-10-10T07:53:43.561Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.713 34.763 1503.6775 08:56:02.20M 2015-10-10T07:53:43.766Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6781 08:56:02.40M 2015-10-10T07:53:43.971Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.712 34.762 1503.6769 08:56:02.60M 2015-10-10T07:53:44.172Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6843 08:56:02.80M 2015-10-10T07:53:44.376Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6840 08:56:03.01M 2015-10-10T07:53:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6794 08:56:03.21M 2015-10-10T07:53:44.788Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.766 1503.6794 08:56:03.41M 2015-10-10T07:53:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.715 34.765 1503.6793 08:56:03.61M 2015-10-10T07:53:45.186Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.717 34.768 1503.6809 08:56:03.81M 2015-10-10T07:53:45.391Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.717 34.768 1503.6808 08:56:04.03M 2015-10-10T07:53:45.591Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6799 08:56:04.23M 2015-10-10T07:53:45.796Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6791 08:56:04.43M 2015-10-10T07:53:45.996Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6797 08:56:04.63M 2015-10-10T07:53:46.206Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.768 1503.6788 08:56:04.82M 2015-10-10T07:53:46.427Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.716 34.768 1503.6777 08:56:05.05M 2015-10-10T07:53:46.611Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6776 08:56:05.26M 2015-10-10T07:53:46.816Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.766 1503.6757 08:56:05.44M 2015-10-10T07:53:47.016Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.712 34.764 1503.6735 08:56:05.64M 2015-10-10T07:53:47.216Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.712 34.764 1503.6733 08:56:05.84M 2015-10-10T07:53:47.421Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.713 34.764 1503.6747 08:56:06.06M 2015-10-10T07:53:47.627Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.763 1503.6736 08:56:06.26M 2015-10-10T07:53:47.827Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.714 34.766 1503.6768 08:56:06.46M 2015-10-10T07:53:48.032Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6776 08:56:06.66M 2015-10-10T07:53:48.237Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6783 08:56:06.85M 2015-10-10T07:53:48.437Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6791 08:56:07.07M 2015-10-10T07:53:48.637Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.768 1503.6788 08:56:07.27M 2015-10-10T07:53:48.864Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.768 1503.6799 08:56:07.47M 2015-10-10T07:53:49.052Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6792 08:56:07.67M 2015-10-10T07:53:49.247Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.718 34.770 1503.6799 08:56:07.87M 2015-10-10T07:53:49.452Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.718 34.769 1503.6792 08:56:08.09M 2015-10-10T07:53:49.657Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.769 1503.6783 08:56:08.29M 2015-10-10T07:53:49.857Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.769 1503.6777 08:56:08.49M 2015-10-10T07:53:50.062Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.769 1503.6760 08:56:08.69M 2015-10-10T07:53:50.262Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6758 08:56:08.89M 2015-10-10T07:53:50.467Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6746 08:56:09.10M 2015-10-10T07:53:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6757 08:56:09.30M 2015-10-10T07:53:50.904Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6752 08:56:09.50M 2015-10-10T07:53:51.077Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6744 08:56:09.72M 2015-10-10T07:53:51.282Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 08:56:09.90M 2015-10-10T07:53:51.482Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6753 08:56:10.12M 2015-10-10T07:53:51.687Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6757 08:56:10.32M 2015-10-10T07:53:51.892Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6694 08:56:10.52M 2015-10-10T07:53:52.092Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.711 34.764 1503.6680 08:56:10.72M 2015-10-10T07:53:52.297Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.711 34.764 1503.6682 08:56:10.92M 2015-10-10T07:53:52.497Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.712 34.765 1503.6696 08:56:11.13M 2015-10-10T07:53:52.703Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.712 34.765 1503.6705 08:56:11.33M 2015-10-10T07:53:52.902Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.713 34.765 1503.6727 08:56:11.53M 2015-10-10T07:53:53.107Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.713 34.765 1503.6740 08:56:11.73M 2015-10-10T07:53:53.312Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.713 34.765 1503.6741 08:56:11.93M 2015-10-10T07:53:53.512Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.768 1503.6777 08:56:12.15M 2015-10-10T07:53:53.717Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6793 08:56:12.35M 2015-10-10T07:53:53.922Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6810 08:56:12.55M 2015-10-10T07:53:54.122Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.767 1503.6798 08:56:12.75M 2015-10-10T07:53:54.327Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6796 08:56:12.94M 2015-10-10T07:53:54.532Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6793 08:56:13.16M 2015-10-10T07:53:54.732Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6770 08:56:13.36M 2015-10-10T07:53:54.932Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6758 08:56:13.56M 2015-10-10T07:53:55.137Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.763 1503.6744 08:56:13.76M 2015-10-10T07:53:55.357Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6763 08:56:13.96M 2015-10-10T07:53:55.547Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.776 1503.6884 08:56:14.19M 2015-10-10T07:53:55.784Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6882 08:56:14.38M 2015-10-10T07:53:55.984Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.726 34.777 1503.6888 08:56:14.58M 2015-10-10T07:53:56.152Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6832 08:56:14.78M 2015-10-10T07:53:56.357Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6818 08:56:14.97M 2015-10-10T07:53:56.557Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6820 08:56:15.19M 2015-10-10T07:53:56.757Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.773 1503.6825 08:56:15.39M 2015-10-10T07:53:56.967Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6838 08:56:15.59M 2015-10-10T07:53:57.167Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6847 08:56:15.79M 2015-10-10T07:53:57.372Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6846 08:56:16.01M 2015-10-10T07:53:57.577Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6841 08:56:16.21M 2015-10-10T07:53:57.777Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.775 1503.6876 08:56:16.41M 2015-10-10T07:53:57.982Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.726 34.776 1503.6890 08:56:16.61M 2015-10-10T07:53:58.182Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6846 08:56:16.81M 2015-10-10T07:53:58.387Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.768 1503.6823 08:56:17.03M 2015-10-10T07:53:58.588Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.718 34.769 1503.6833 08:56:17.22M 2015-10-10T07:53:58.792Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6832 08:56:17.42M 2015-10-10T07:53:58.997Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.769 1503.6830 08:56:17.62M 2015-10-10T07:53:59.197Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.772 1503.6864 08:56:17.82M 2015-10-10T07:53:59.402Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.771 1503.6862 08:56:18.04M 2015-10-10T07:53:59.607Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6919 08:56:18.24M 2015-10-10T07:53:59.827Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6914 08:56:18.44M 2015-10-10T07:54:00.012Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6918 08:56:18.65M 2015-10-10T07:54:00.212Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.728 34.778 1503.6921 08:56:18.84M 2015-10-10T07:54:00.417Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6876 08:56:19.05M 2015-10-10T07:54:00.617Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6859 08:56:19.25M 2015-10-10T07:54:00.822Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.774 1503.6846 08:56:19.45M 2015-10-10T07:54:01.027Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6829 08:56:19.65M 2015-10-10T07:54:01.228Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.772 1503.6809 08:56:19.85M 2015-10-10T07:54:01.427Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6816 08:56:20.07M 2015-10-10T07:54:01.632Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6819 08:56:20.26M 2015-10-10T07:54:01.837Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6814 08:56:20.47M 2015-10-10T07:54:02.042Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.728 34.779 1503.6897 08:56:20.67M 2015-10-10T07:54:02.242Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.727 34.778 1503.6897 08:56:20.86M 2015-10-10T07:54:02.447Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.726 34.777 1503.6880 08:56:21.08M 2015-10-10T07:54:02.652Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.776 1503.6862 08:56:21.28M 2015-10-10T07:54:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6848 08:56:21.48M 2015-10-10T07:54:03.057Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6836 08:56:21.68M 2015-10-10T07:54:03.257Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6846 08:56:21.88M 2015-10-10T07:54:03.462Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.773 1503.6846 08:56:22.10M 2015-10-10T07:54:03.667Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:56:22.30M 2015-10-10T07:54:03.869Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6812 08:56:22.50M 2015-10-10T07:54:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6805 08:56:22.70M 2015-10-10T07:54:04.292Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6793 08:56:22.90M 2015-10-10T07:54:04.477Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6785 08:56:23.13M 2015-10-10T07:54:04.677Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6819 08:56:23.31M 2015-10-10T07:54:04.882Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6843 08:56:23.51M 2015-10-10T07:54:05.087Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6868 08:56:23.71M 2015-10-10T07:54:05.292Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6884 08:56:23.91M 2015-10-10T07:54:05.492Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6912 08:56:24.13M 2015-10-10T07:54:05.697Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.723 34.772 1503.6909 08:56:24.33M 2015-10-10T07:54:05.902Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.723 34.772 1503.6919 08:56:24.53M 2015-10-10T07:54:06.102Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6890 08:56:24.73M 2015-10-10T07:54:06.307Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6873 08:56:24.93M 2015-10-10T07:54:06.508Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.712 34.762 1503.6757 08:56:25.14M 2015-10-10T07:54:06.707Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6752 08:56:25.34M 2015-10-10T07:54:06.912Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.711 34.762 1503.6747 08:56:25.54M 2015-10-10T07:54:07.143Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.710 34.762 1503.6722 08:56:25.74M 2015-10-10T07:54:07.317Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.711 34.763 1503.6736 08:56:25.94M 2015-10-10T07:54:07.522Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6841 08:56:26.16M 2015-10-10T07:54:07.727Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6857 08:56:26.36M 2015-10-10T07:54:07.932Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 08:56:26.56M 2015-10-10T07:54:08.132Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6881 08:56:26.75M 2015-10-10T07:54:08.337Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6888 08:56:26.95M 2015-10-10T07:54:08.537Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6884 08:56:27.17M 2015-10-10T07:54:08.758Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6899 08:56:27.37M 2015-10-10T07:54:08.942Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6890 08:56:27.59M 2015-10-10T07:54:09.149Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.778 1503.6880 08:56:27.77M 2015-10-10T07:54:09.347Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.778 1503.6881 08:56:27.97M 2015-10-10T07:54:09.552Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.726 34.777 1503.6880 08:56:28.19M 2015-10-10T07:54:09.757Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.726 34.777 1503.6888 08:56:28.39M 2015-10-10T07:54:09.957Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6882 08:56:28.59M 2015-10-10T07:54:10.184Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.727 34.778 1503.6892 08:56:28.78M 2015-10-10T07:54:10.367Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6805 08:56:29.01M 2015-10-10T07:54:10.572Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6796 08:56:29.20M 2015-10-10T07:54:10.772Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6768 08:56:29.40M 2015-10-10T07:54:10.978Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.769 1503.6782 08:56:29.60M 2015-10-10T07:54:11.178Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6787 08:56:29.80M 2015-10-10T07:54:11.382Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6810 08:56:30.02M 2015-10-10T07:54:11.582Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 08:56:30.22M 2015-10-10T07:54:11.788Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6854 08:56:30.42M 2015-10-10T07:54:11.988Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6846 08:56:30.62M 2015-10-10T07:54:12.193Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6848 08:56:30.81M 2015-10-10T07:54:12.398Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6848 08:56:31.03M 2015-10-10T07:54:12.598Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6844 08:56:31.23M 2015-10-10T07:54:12.803Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6851 08:56:31.43M 2015-10-10T07:54:13.003Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6841 08:56:31.63M 2015-10-10T07:54:13.223Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6825 08:56:31.83M 2015-10-10T07:54:13.413Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6819 08:56:32.06M 2015-10-10T07:54:13.613Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6835 08:56:32.25M 2015-10-10T07:54:13.818Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6840 08:56:32.45M 2015-10-10T07:54:14.018Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6827 08:56:32.65M 2015-10-10T07:54:14.224Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6829 08:56:32.85M 2015-10-10T07:54:14.428Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6812 08:56:33.06M 2015-10-10T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6799 08:56:33.26M 2015-10-10T07:54:14.833Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.769 1503.6803 08:56:33.46M 2015-10-10T07:54:15.033Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6807 08:56:33.66M 2015-10-10T07:54:15.238Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6810 08:56:33.86M 2015-10-10T07:54:15.443Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6826 08:56:34.08M 2015-10-10T07:54:15.643Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6846 08:56:34.28M 2015-10-10T07:54:15.848Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6852 08:56:34.48M 2015-10-10T07:54:16.048Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6858 08:56:34.67M 2015-10-10T07:54:16.253Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.773 1503.6860 08:56:34.87M 2015-10-10T07:54:16.453Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.729 34.779 1503.6943 08:56:35.09M 2015-10-10T07:54:16.658Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.728 34.778 1503.6938 08:56:35.29M 2015-10-10T07:54:16.863Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.731 34.781 1503.6969 08:56:35.49M 2015-10-10T07:54:17.063Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.731 34.780 1503.6963 08:56:35.69M 2015-10-10T07:54:17.268Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.730 34.780 1503.6963 08:56:35.89M 2015-10-10T07:54:17.468Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.730 34.780 1503.6960 08:56:36.11M 2015-10-10T07:54:17.688Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.730 34.779 1503.6959 08:56:36.31M 2015-10-10T07:54:17.878Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.729 34.778 1503.6963 08:56:36.52M 2015-10-10T07:54:18.078Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.728 34.777 1503.6952 08:56:36.70M 2015-10-10T07:54:18.283Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.728 34.777 1503.6946 08:56:36.90M 2015-10-10T07:54:18.483Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.727 34.777 1503.6924 08:56:37.12M 2015-10-10T07:54:18.688Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.726 34.776 1503.6915 08:56:37.32M 2015-10-10T07:54:18.893Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6901 08:56:37.52M 2015-10-10T07:54:19.098Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6892 08:56:37.72M 2015-10-10T07:54:19.298Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6857 08:56:37.92M 2015-10-10T07:54:19.498Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6849 08:56:38.14M 2015-10-10T07:54:19.703Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.775 1503.6863 08:56:38.34M 2015-10-10T07:54:19.908Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6862 08:56:38.53M 2015-10-10T07:54:20.108Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.724 34.775 1503.6863 08:56:38.74M 2015-10-10T07:54:20.313Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.724 34.775 1503.6854 08:56:38.93M 2015-10-10T07:54:20.518Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.723 34.774 1503.6855 08:56:39.15M 2015-10-10T07:54:20.718Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6824 08:56:39.35M 2015-10-10T07:54:20.923Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6814 08:56:39.55M 2015-10-10T07:54:21.123Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.725 34.777 1503.6859 08:56:39.75M 2015-10-10T07:54:21.328Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.777 1503.6866 08:56:39.95M 2015-10-10T07:54:21.533Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.776 1503.6873 08:56:40.17M 2015-10-10T07:54:21.733Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.776 1503.6876 08:56:40.37M 2015-10-10T07:54:21.938Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.776 1503.6880 08:56:40.57M 2015-10-10T07:54:22.158Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.729 34.779 1503.6926 08:56:40.77M 2015-10-10T07:54:22.343Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.729 34.779 1503.6941 08:56:41.00M 2015-10-10T07:54:22.543Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.730 34.780 1503.6957 08:56:41.18M 2015-10-10T07:54:22.748Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.729 34.779 1503.6948 08:56:41.38M 2015-10-10T07:54:22.953Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.729 34.778 1503.6947 08:56:41.58M 2015-10-10T07:54:23.153Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.728 34.778 1503.6936 08:56:41.78M 2015-10-10T07:54:23.358Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.727 34.776 1503.6920 08:56:42.00M 2015-10-10T07:54:23.558Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.775 1503.6899 08:56:42.19M 2015-10-10T07:54:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.723 34.773 1503.6881 08:56:42.39M 2015-10-10T07:54:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6866 08:56:42.60M 2015-10-10T07:54:24.173Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6864 08:56:42.79M 2015-10-10T07:54:24.373Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6853 08:56:43.01M 2015-10-10T07:54:24.578Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6826 08:56:43.21M 2015-10-10T07:54:24.783Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6818 08:56:43.41M 2015-10-10T07:54:24.983Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6818 08:56:43.61M 2015-10-10T07:54:25.189Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.768 1503.6790 08:56:43.81M 2015-10-10T07:54:25.388Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6833 08:56:44.03M 2015-10-10T07:54:25.588Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6840 08:56:44.23M 2015-10-10T07:54:25.793Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6848 08:56:44.42M 2015-10-10T07:54:25.998Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.776 1503.6855 08:56:44.63M 2015-10-10T07:54:26.198Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6869 08:56:44.82M 2015-10-10T07:54:26.403Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6846 08:56:45.04M 2015-10-10T07:54:26.624Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6846 08:56:45.24M 2015-10-10T07:54:26.808Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6831 08:56:45.46M 2015-10-10T07:54:27.013Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6852 08:56:45.64M 2015-10-10T07:54:27.213Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6862 08:56:45.84M 2015-10-10T07:54:27.418Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6873 08:56:46.06M 2015-10-10T07:54:27.623Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6831 08:56:46.26M 2015-10-10T07:54:27.828Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6823 08:56:46.46M 2015-10-10T07:54:28.064Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6816 08:56:46.66M 2015-10-10T07:54:28.233Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6803 08:56:46.85M 2015-10-10T07:54:28.433Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6843 08:56:47.07M 2015-10-10T07:54:28.638Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6864 08:56:47.27M 2015-10-10T07:54:28.838Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6876 08:56:47.47M 2015-10-10T07:54:29.043Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.722 34.772 1503.6884 08:56:47.67M 2015-10-10T07:54:29.248Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.772 1503.6888 08:56:47.87M 2015-10-10T07:54:29.448Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.773 1503.6891 08:56:48.09M 2015-10-10T07:54:29.653Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6836 08:56:48.29M 2015-10-10T07:54:29.858Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6835 08:56:48.49M 2015-10-10T07:54:30.058Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.729 34.778 1503.6958 08:56:48.69M 2015-10-10T07:54:30.263Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.729 34.779 1503.6953 08:56:48.88M 2015-10-10T07:54:30.463Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6903 08:56:49.10M 2015-10-10T07:54:30.668Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6881 08:56:49.30M 2015-10-10T07:54:30.868Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6827 08:56:49.50M 2015-10-10T07:54:31.093Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6824 08:56:49.70M 2015-10-10T07:54:31.278Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6825 08:56:49.92M 2015-10-10T07:54:31.478Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6885 08:56:50.12M 2015-10-10T07:54:31.683Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6885 08:56:50.31M 2015-10-10T07:54:31.883Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6884 08:56:50.51M 2015-10-10T07:54:32.089Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.725 34.775 1503.6890 08:56:50.71M 2015-10-10T07:54:32.289Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6847 08:56:50.91M 2015-10-10T07:54:32.493Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6836 08:56:51.13M 2015-10-10T07:54:32.694Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6835 08:56:51.33M 2015-10-10T07:54:32.904Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6842 08:56:51.53M 2015-10-10T07:54:33.104Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6859 08:56:51.73M 2015-10-10T07:54:33.309Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6862 08:56:51.93M 2015-10-10T07:54:33.509Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6847 08:56:52.15M 2015-10-10T07:54:33.713Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6838 08:56:52.35M 2015-10-10T07:54:33.918Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6833 08:56:52.54M 2015-10-10T07:54:34.118Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 08:56:52.75M 2015-10-10T07:54:34.319Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6833 08:56:52.94M 2015-10-10T07:54:34.523Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.765 1503.6796 08:56:53.16M 2015-10-10T07:54:34.728Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6865 08:56:53.36M 2015-10-10T07:54:34.934Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.771 1503.6876 08:56:53.56M 2015-10-10T07:54:35.134Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.723 34.772 1503.6898 08:56:53.76M 2015-10-10T07:54:35.339Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.723 34.773 1503.6908 08:56:53.96M 2015-10-10T07:54:35.554Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6909 08:56:54.18M 2015-10-10T07:54:35.744Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6924 08:56:54.39M 2015-10-10T07:54:35.944Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.771 1503.6879 08:56:54.57M 2015-10-10T07:54:36.149Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6871 08:56:54.77M 2015-10-10T07:54:36.349Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6870 08:56:54.97M 2015-10-10T07:54:36.554Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6843 08:56:55.19M 2015-10-10T07:54:36.759Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6838 08:56:55.39M 2015-10-10T07:54:36.960Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6830 08:56:55.59M 2015-10-10T07:54:37.183Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6823 08:56:55.79M 2015-10-10T07:54:37.364Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6812 08:56:56.01M 2015-10-10T07:54:37.569Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6801 08:56:56.20M 2015-10-10T07:54:37.774Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6801 08:56:56.41M 2015-10-10T07:54:37.974Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.769 1503.6797 08:56:56.60M 2015-10-10T07:54:38.179Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.770 1503.6803 08:56:56.80M 2015-10-10T07:54:38.384Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6810 08:56:57.02M 2015-10-10T07:54:38.584Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6827 08:56:57.22M 2015-10-10T07:54:38.789Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6833 08:56:57.42M 2015-10-10T07:54:38.994Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6854 08:56:57.62M 2015-10-10T07:54:39.194Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.777 1503.6860 08:56:57.82M 2015-10-10T07:54:39.399Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6788 08:56:58.04M 2015-10-10T07:54:39.599Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6791 08:56:58.24M 2015-10-10T07:54:39.804Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6804 08:56:58.43M 2015-10-10T07:54:40.024Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:56:58.63M 2015-10-10T07:54:40.224Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6835 08:56:58.85M 2015-10-10T07:54:40.414Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6837 08:56:59.05M 2015-10-10T07:54:40.614Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6846 08:56:59.25M 2015-10-10T07:54:40.824Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6844 08:56:59.45M 2015-10-10T07:54:41.019Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6860 08:56:59.65M 2015-10-10T07:54:41.224Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6875 08:56:59.85M 2015-10-10T07:54:41.429Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.769 1503.6853 08:57:00.07M 2015-10-10T07:54:41.629Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6847 08:57:00.27M 2015-10-10T07:54:41.829Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6854 08:57:00.47M 2015-10-10T07:54:42.039Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.719 34.768 1503.6864 08:57:00.66M 2015-10-10T07:54:42.239Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.724 34.773 1503.6930 08:57:00.86M 2015-10-10T07:54:42.444Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.725 34.773 1503.6936 08:57:01.08M 2015-10-10T07:54:42.649Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.712 34.762 1503.6803 08:57:01.28M 2015-10-10T07:54:42.849Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.712 34.761 1503.6803 08:57:01.48M 2015-10-10T07:54:43.049Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.712 34.761 1503.6793 08:57:01.68M 2015-10-10T07:54:43.254Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.717 34.767 1503.6853 08:57:01.88M 2015-10-10T07:54:43.459Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.719 34.768 1503.6866 08:57:02.10M 2015-10-10T07:54:43.659Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.721 34.770 1503.6884 08:57:02.30M 2015-10-10T07:54:43.864Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.724 34.773 1503.6914 08:57:02.50M 2015-10-10T07:54:44.064Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6903 08:57:02.69M 2015-10-10T07:54:44.269Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6893 08:57:02.89M 2015-10-10T07:54:44.504Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.723 34.773 1503.6881 08:57:03.11M 2015-10-10T07:54:44.679Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6881 08:57:03.33M 2015-10-10T07:54:44.879Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6874 08:57:03.51M 2015-10-10T07:54:45.079Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6802 08:57:03.71M 2015-10-10T07:54:45.284Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6804 08:57:03.91M 2015-10-10T07:54:45.489Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.711 34.762 1503.6746 08:57:04.13M 2015-10-10T07:54:45.689Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.711 34.762 1503.6740 08:57:04.33M 2015-10-10T07:54:45.894Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.711 34.762 1503.6741 08:57:04.52M 2015-10-10T07:54:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.712 34.763 1503.6752 08:57:04.72M 2015-10-10T07:54:46.299Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.713 34.764 1503.6763 08:57:04.92M 2015-10-10T07:54:46.504Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.714 34.765 1503.6776 08:57:05.14M 2015-10-10T07:54:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6785 08:57:05.34M 2015-10-10T07:54:46.909Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.715 34.766 1503.6780 08:57:05.54M 2015-10-10T07:54:47.109Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6788 08:57:05.74M 2015-10-10T07:54:47.314Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.716 34.767 1503.6793 08:57:05.93M 2015-10-10T07:54:47.519Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.717 34.767 1503.6801 08:57:06.16M 2015-10-10T07:54:47.719Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6793 08:57:06.36M 2015-10-10T07:54:47.924Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6796 08:57:06.55M 2015-10-10T07:54:48.124Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6801 08:57:06.75M 2015-10-10T07:54:48.329Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6815 08:57:06.95M 2015-10-10T07:54:48.534Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6824 08:57:07.17M 2015-10-10T07:54:48.734Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6840 08:57:07.37M 2015-10-10T07:54:48.959Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6852 08:57:07.57M 2015-10-10T07:54:49.144Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6830 08:57:07.79M 2015-10-10T07:54:49.344Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6838 08:57:07.97M 2015-10-10T07:54:49.549Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6847 08:57:08.18M 2015-10-10T07:54:49.754Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.772 1503.6842 08:57:08.39M 2015-10-10T07:54:49.954Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6841 08:57:08.58M 2015-10-10T07:54:50.154Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6838 08:57:08.78M 2015-10-10T07:54:50.359Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6832 08:57:09.00M 2015-10-10T07:54:50.559Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.768 1503.6815 08:57:09.20M 2015-10-10T07:54:50.764Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6864 08:57:09.40M 2015-10-10T07:54:50.969Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6865 08:57:09.60M 2015-10-10T07:54:51.184Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6862 08:57:09.80M 2015-10-10T07:54:51.374Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6852 08:57:10.02M 2015-10-10T07:54:51.579Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6847 08:57:10.21M 2015-10-10T07:54:51.784Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6844 08:57:10.41M 2015-10-10T07:54:51.984Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6857 08:57:10.62M 2015-10-10T07:54:52.189Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6851 08:57:10.81M 2015-10-10T07:54:52.484Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6849 08:57:11.03M 2015-10-10T07:54:52.619Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6838 08:57:11.32M 2015-10-10T07:54:52.827Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6830 08:57:11.45M 2015-10-10T07:54:53.029Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6827 08:57:11.65M 2015-10-10T07:54:53.229Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6837 08:57:11.86M 2015-10-10T07:54:53.449Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6854 08:57:12.07M 2015-10-10T07:54:53.639Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.771 1503.6854 08:57:12.29M 2015-10-10T07:54:53.839Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6858 08:57:12.47M 2015-10-10T07:54:54.044Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6848 08:57:12.67M 2015-10-10T07:54:54.244Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6847 08:57:12.87M 2015-10-10T07:54:54.464Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6843 08:57:13.09M 2015-10-10T07:54:54.649Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6838 08:57:13.29M 2015-10-10T07:54:54.854Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6838 08:57:13.49M 2015-10-10T07:54:55.059Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6790 08:57:13.68M 2015-10-10T07:54:55.264Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.713 34.763 1503.6780 08:57:13.88M 2015-10-10T07:54:55.464Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.766 1503.6794 08:57:14.10M 2015-10-10T07:54:55.664Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6798 08:57:14.30M 2015-10-10T07:54:55.869Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6807 08:57:14.50M 2015-10-10T07:54:56.074Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.768 1503.6816 08:57:14.70M 2015-10-10T07:54:56.274Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6830 08:57:14.90M 2015-10-10T07:54:56.479Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6838 08:57:15.12M 2015-10-10T07:54:56.684Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.765 1503.6786 08:57:15.32M 2015-10-10T07:54:56.884Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6807 08:57:15.52M 2015-10-10T07:54:57.090Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6813 08:57:15.71M 2015-10-10T07:54:57.289Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6833 08:57:15.92M 2015-10-10T07:54:57.495Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.775 1503.6882 08:57:16.13M 2015-10-10T07:54:57.695Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6884 08:57:16.33M 2015-10-10T07:54:57.920Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6890 08:57:16.53M 2015-10-10T07:54:58.105Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.770 1503.6848 08:57:16.75M 2015-10-10T07:54:58.306Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6844 08:57:16.93M 2015-10-10T07:54:58.509Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6854 08:57:17.15M 2015-10-10T07:54:58.714Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6855 08:57:17.35M 2015-10-10T07:54:58.915Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6844 08:57:17.55M 2015-10-10T07:54:59.120Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6833 08:57:17.74M 2015-10-10T07:54:59.315Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6826 08:57:17.94M 2015-10-10T07:54:59.544Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.768 1503.6812 08:57:18.16M 2015-10-10T07:54:59.725Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6819 08:57:18.36M 2015-10-10T07:54:59.930Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6826 08:57:18.56M 2015-10-10T07:55:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.768 1503.6837 08:57:18.76M 2015-10-10T07:55:00.335Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6846 08:57:18.96M 2015-10-10T07:55:00.540Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6857 08:57:19.18M 2015-10-10T07:55:00.748Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6865 08:57:19.38M 2015-10-10T07:55:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.770 1503.6879 08:57:19.58M 2015-10-10T07:55:01.145Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6891 08:57:19.78M 2015-10-10T07:55:01.350Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6895 08:57:19.97M 2015-10-10T07:55:01.555Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.723 34.772 1503.6896 08:57:20.19M 2015-10-10T07:55:01.760Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6898 08:57:20.39M 2015-10-10T07:55:01.960Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6847 08:57:20.59M 2015-10-10T07:55:02.165Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6849 08:57:20.79M 2015-10-10T07:55:02.385Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6854 08:57:21.01M 2015-10-10T07:55:02.570Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.768 1503.6851 08:57:21.22M 2015-10-10T07:55:02.775Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6846 08:57:21.41M 2015-10-10T07:55:02.975Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.718 34.768 1503.6842 08:57:21.60M 2015-10-10T07:55:03.175Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6847 08:57:21.80M 2015-10-10T07:55:03.387Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.714 34.763 1503.6804 08:57:22.02M 2015-10-10T07:55:03.586Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.714 34.763 1503.6808 08:57:22.22M 2015-10-10T07:55:03.790Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.713 34.763 1503.6797 08:57:22.42M 2015-10-10T07:55:03.990Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.765 1503.6819 08:57:22.62M 2015-10-10T07:55:04.195Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.716 34.765 1503.6837 08:57:22.82M 2015-10-10T07:55:04.395Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.717 34.766 1503.6843 08:57:23.04M 2015-10-10T07:55:04.624Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.717 34.766 1503.6846 08:57:23.23M 2015-10-10T07:55:04.805Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.721 34.770 1503.6888 08:57:23.44M 2015-10-10T07:55:05.005Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.722 34.770 1503.6896 08:57:23.64M 2015-10-10T07:55:05.210Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.722 34.771 1503.6897 08:57:23.83M 2015-10-10T07:55:05.410Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.722 34.771 1503.6897 08:57:24.05M 2015-10-10T07:55:05.615Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.723 34.771 1503.6902 08:57:24.25M 2015-10-10T07:55:05.815Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.771 1503.6897 08:57:24.45M 2015-10-10T07:55:06.028Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.772 1503.6902 08:57:24.65M 2015-10-10T07:55:06.225Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.773 1503.6896 08:57:24.85M 2015-10-10T07:55:06.430Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6813 08:57:25.07M 2015-10-10T07:55:06.630Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6798 08:57:25.27M 2015-10-10T07:55:06.850Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.765 1503.6780 08:57:25.46M 2015-10-10T07:55:07.035Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.767 1503.6807 08:57:25.68M 2015-10-10T07:55:07.240Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6810 08:57:25.86M 2015-10-10T07:55:07.445Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6815 08:57:26.08M 2015-10-10T07:55:07.645Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.777 1503.6898 08:57:26.28M 2015-10-10T07:55:07.850Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.777 1503.6893 08:57:26.48M 2015-10-10T07:55:08.050Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.727 34.777 1503.6891 08:57:26.68M 2015-10-10T07:55:08.255Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.777 1503.6886 08:57:26.88M 2015-10-10T07:55:08.460Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6899 08:57:27.10M 2015-10-10T07:55:08.660Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6836 08:57:27.30M 2015-10-10T07:55:08.866Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6832 08:57:27.50M 2015-10-10T07:55:09.065Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6831 08:57:27.69M 2015-10-10T07:55:09.270Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6835 08:57:27.89M 2015-10-10T07:55:09.470Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6841 08:57:28.11M 2015-10-10T07:55:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6849 08:57:28.31M 2015-10-10T07:55:09.880Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.721 34.771 1503.6865 08:57:28.51M 2015-10-10T07:55:10.080Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.772 1503.6879 08:57:28.71M 2015-10-10T07:55:10.285Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6884 08:57:28.91M 2015-10-10T07:55:10.485Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6886 08:57:29.13M 2015-10-10T07:55:10.690Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.771 1503.6880 08:57:29.33M 2015-10-10T07:55:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.721 34.770 1503.6875 08:57:29.52M 2015-10-10T07:55:11.095Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.720 34.769 1503.6865 08:57:29.72M 2015-10-10T07:55:11.315Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.719 34.768 1503.6868 08:57:29.92M 2015-10-10T07:55:11.544Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.768 1503.6855 08:57:30.16M 2015-10-10T07:55:11.705Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6859 08:57:30.34M 2015-10-10T07:55:11.910Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6859 08:57:30.54M 2015-10-10T07:55:12.110Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6855 08:57:30.74M 2015-10-10T07:55:12.315Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6854 08:57:30.94M 2015-10-10T07:55:12.520Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6849 08:57:31.16M 2015-10-10T07:55:12.725Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.771 1503.6846 08:57:31.36M 2015-10-10T07:55:12.920Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6847 08:57:31.56M 2015-10-10T07:55:13.125Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6840 08:57:31.75M 2015-10-10T07:55:13.330Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6824 08:57:31.95M 2015-10-10T07:55:13.535Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.769 1503.6809 08:57:32.17M 2015-10-10T07:55:13.744Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 08:57:32.37M 2015-10-10T07:55:13.940Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6849 08:57:32.57M 2015-10-10T07:55:14.184Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6857 08:57:32.77M 2015-10-10T07:55:14.345Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6869 08:57:32.97M 2015-10-10T07:55:14.550Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6877 08:57:33.19M 2015-10-10T07:55:14.750Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.774 1503.6887 08:57:33.39M 2015-10-10T07:55:14.955Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.774 1503.6906 08:57:33.58M 2015-10-10T07:55:15.155Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6909 08:57:33.78M 2015-10-10T07:55:15.360Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.775 1503.6923 08:57:34.00M 2015-10-10T07:55:15.565Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.774 1503.6917 08:57:34.20M 2015-10-10T07:55:15.780Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.727 34.776 1503.6946 08:57:34.40M 2015-10-10T07:55:15.970Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.728 34.777 1503.6954 08:57:34.61M 2015-10-10T07:55:16.175Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.729 34.778 1503.6958 08:57:34.80M 2015-10-10T07:55:16.375Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.730 34.778 1503.6960 08:57:35.02M 2015-10-10T07:55:16.580Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6978 08:57:35.22M 2015-10-10T07:55:16.780Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6985 08:57:35.42M 2015-10-10T07:55:16.985Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.730 34.778 1503.6984 08:57:35.61M 2015-10-10T07:55:17.189Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.722 34.770 1503.6890 08:57:35.81M 2015-10-10T07:55:17.390Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.721 34.770 1503.6877 08:57:36.03M 2015-10-10T07:55:17.590Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.769 1503.6864 08:57:36.23M 2015-10-10T07:55:17.795Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6851 08:57:36.43M 2015-10-10T07:55:18.001Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.768 1503.6846 08:57:36.63M 2015-10-10T07:55:18.205Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6851 08:57:36.83M 2015-10-10T07:55:18.406Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6868 08:57:37.05M 2015-10-10T07:55:18.610Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6870 08:57:37.25M 2015-10-10T07:55:18.810Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.770 1503.6877 08:57:37.45M 2015-10-10T07:55:19.015Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.724 34.773 1503.6912 08:57:37.64M 2015-10-10T07:55:19.215Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6903 08:57:37.84M 2015-10-10T07:55:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6896 08:57:38.06M 2015-10-10T07:55:19.620Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.771 1503.6882 08:57:38.26M 2015-10-10T07:55:19.864Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6871 08:57:38.46M 2015-10-10T07:55:20.030Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.720 34.769 1503.6871 08:57:38.66M 2015-10-10T07:55:20.250Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.769 1503.6860 08:57:38.86M 2015-10-10T07:55:20.435Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6854 08:57:39.09M 2015-10-10T07:55:20.641Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.769 1503.6860 08:57:39.27M 2015-10-10T07:55:20.840Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.769 1503.6871 08:57:39.47M 2015-10-10T07:55:21.046Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6869 08:57:39.67M 2015-10-10T07:55:21.250Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6863 08:57:39.87M 2015-10-10T07:55:21.450Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6857 08:57:40.09M 2015-10-10T07:55:21.655Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6847 08:57:40.29M 2015-10-10T07:55:21.856Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6829 08:57:40.49M 2015-10-10T07:55:22.061Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.768 1503.6833 08:57:40.69M 2015-10-10T07:55:22.266Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6835 08:57:40.89M 2015-10-10T07:55:22.467Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6838 08:57:41.11M 2015-10-10T07:55:22.671Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6841 08:57:41.31M 2015-10-10T07:55:22.871Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6838 08:57:41.50M 2015-10-10T07:55:23.076Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6831 08:57:41.70M 2015-10-10T07:55:23.281Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6838 08:57:41.90M 2015-10-10T07:55:23.481Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6881 08:57:42.12M 2015-10-10T07:55:23.686Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6887 08:57:42.32M 2015-10-10T07:55:23.886Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6881 08:57:42.52M 2015-10-10T07:55:24.091Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6884 08:57:42.72M 2015-10-10T07:55:24.296Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6893 08:57:42.92M 2015-10-10T07:55:24.496Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.774 1503.6912 08:57:43.14M 2015-10-10T07:55:24.716Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.727 34.776 1503.6929 08:57:43.34M 2015-10-10T07:55:24.901Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.776 1503.6943 08:57:43.55M 2015-10-10T07:55:25.107Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.776 1503.6938 08:57:43.73M 2015-10-10T07:55:25.306Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6868 08:57:43.93M 2015-10-10T07:55:25.516Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6853 08:57:44.15M 2015-10-10T07:55:25.716Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.719 34.769 1503.6847 08:57:44.35M 2015-10-10T07:55:25.944Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.720 34.770 1503.6851 08:57:44.55M 2015-10-10T07:55:26.121Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.721 34.771 1503.6862 08:57:44.75M 2015-10-10T07:55:26.326Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.771 1503.6868 08:57:44.95M 2015-10-10T07:55:26.526Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.772 1503.6874 08:57:45.17M 2015-10-10T07:55:26.731Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.721 34.771 1503.6860 08:57:45.36M 2015-10-10T07:55:26.931Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.771 1503.6862 08:57:45.56M 2015-10-10T07:55:27.136Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.721 34.772 1503.6864 08:57:45.76M 2015-10-10T07:55:27.341Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.772 1503.6870 08:57:45.96M 2015-10-10T07:55:27.541Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.731 34.781 1503.6970 08:57:46.18M 2015-10-10T07:55:27.747Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.731 34.781 1503.6965 08:57:46.38M 2015-10-10T07:55:27.947Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.731 34.780 1503.6958 08:57:46.58M 2015-10-10T07:55:28.151Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.729 34.779 1503.6945 08:57:46.78M 2015-10-10T07:55:28.356Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.728 34.778 1503.6932 08:57:47.00M 2015-10-10T07:55:28.556Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.775 1503.6898 08:57:47.20M 2015-10-10T07:55:28.784Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.725 34.774 1503.6897 08:57:47.39M 2015-10-10T07:55:28.966Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.774 1503.6885 08:57:47.59M 2015-10-10T07:55:29.181Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6792 08:57:47.79M 2015-10-10T07:55:29.371Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6786 08:57:48.03M 2015-10-10T07:55:29.571Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6780 08:57:48.21M 2015-10-10T07:55:29.776Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6769 08:57:48.41M 2015-10-10T07:55:29.976Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.766 1503.6779 08:57:48.61M 2015-10-10T07:55:30.181Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6768 08:57:48.81M 2015-10-10T07:55:30.381Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6763 08:57:49.03M 2015-10-10T07:55:30.586Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 08:57:49.22M 2015-10-10T07:55:30.791Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6754 08:57:49.42M 2015-10-10T07:55:30.996Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.765 1503.6727 08:57:49.62M 2015-10-10T07:55:31.196Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6721 08:57:49.82M 2015-10-10T07:55:31.401Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6718 08:57:50.04M 2015-10-10T07:55:31.601Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6714 08:57:50.24M 2015-10-10T07:55:31.824Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.713 34.765 1503.6716 08:57:50.44M 2015-10-10T07:55:32.006Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.765 1503.6727 08:57:50.64M 2015-10-10T07:55:32.211Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.765 1503.6729 08:57:50.84M 2015-10-10T07:55:32.416Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.713 34.764 1503.6727 08:57:51.06M 2015-10-10T07:55:32.621Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.765 1503.6750 08:57:51.26M 2015-10-10T07:55:32.821Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.714 34.766 1503.6757 08:57:51.46M 2015-10-10T07:55:33.028Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.766 1503.6763 08:57:51.65M 2015-10-10T07:55:33.232Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6775 08:57:51.85M 2015-10-10T07:55:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6780 08:57:52.07M 2015-10-10T07:55:33.651Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.715 34.766 1503.6785 08:57:52.27M 2015-10-10T07:55:33.836Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.715 34.766 1503.6787 08:57:52.49M 2015-10-10T07:55:34.036Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6819 08:57:52.67M 2015-10-10T07:55:34.241Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.729 34.779 1503.6931 08:57:52.87M 2015-10-10T07:55:34.464Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6887 08:57:53.08M 2015-10-10T07:55:34.651Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6866 08:57:53.29M 2015-10-10T07:55:34.846Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6853 08:57:53.48M 2015-10-10T07:55:35.056Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6837 08:57:53.68M 2015-10-10T07:55:35.256Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.718 34.769 1503.6814 08:57:53.88M 2015-10-10T07:55:35.461Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6812 08:57:54.10M 2015-10-10T07:55:35.661Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.770 1503.6804 08:57:54.30M 2015-10-10T07:55:35.867Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.770 1503.6792 08:57:54.50M 2015-10-10T07:55:36.066Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6797 08:57:54.70M 2015-10-10T07:55:36.276Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.719 34.770 1503.6797 08:57:54.90M 2015-10-10T07:55:36.476Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.714 34.766 1503.6742 08:57:55.12M 2015-10-10T07:55:36.681Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6787 08:57:55.32M 2015-10-10T07:55:36.881Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6774 08:57:55.51M 2015-10-10T07:55:37.086Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6783 08:57:55.71M 2015-10-10T07:55:37.304Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6799 08:57:55.91M 2015-10-10T07:55:37.491Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.777 1503.6823 08:57:56.13M 2015-10-10T07:55:37.696Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6810 08:57:56.33M 2015-10-10T07:55:37.896Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6801 08:57:56.53M 2015-10-10T07:55:38.116Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6794 08:57:56.73M 2015-10-10T07:55:38.308Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6791 08:57:56.94M 2015-10-10T07:55:38.507Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6851 08:57:57.15M 2015-10-10T07:55:38.711Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6853 08:57:57.34M 2015-10-10T07:55:38.911Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6853 08:57:57.54M 2015-10-10T07:55:39.144Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6841 08:57:57.74M 2015-10-10T07:55:39.316Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6848 08:57:57.94M 2015-10-10T07:55:39.521Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6846 08:57:58.16M 2015-10-10T07:55:39.721Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6846 08:57:58.36M 2015-10-10T07:55:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6841 08:57:58.56M 2015-10-10T07:55:40.131Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.777 1503.6841 08:57:58.76M 2015-10-10T07:55:40.331Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6846 08:57:58.96M 2015-10-10T07:55:40.536Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.776 1503.6849 08:57:59.18M 2015-10-10T07:55:40.736Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6848 08:57:59.37M 2015-10-10T07:55:40.941Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.775 1503.6841 08:57:59.57M 2015-10-10T07:55:41.147Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6833 08:57:59.77M 2015-10-10T07:55:41.346Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.773 1503.6821 08:57:59.97M 2015-10-10T07:55:41.584Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6879 08:58:00.19M 2015-10-10T07:55:41.756Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6831 08:58:00.39M 2015-10-10T07:55:41.956Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6832 08:58:00.59M 2015-10-10T07:55:42.156Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6829 08:58:00.79M 2015-10-10T07:55:42.366Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6819 08:58:01.00M 2015-10-10T07:55:42.582Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.716 34.766 1503.6812 08:58:01.21M 2015-10-10T07:55:42.772Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6798 08:58:01.42M 2015-10-10T07:55:42.972Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.765 1503.6816 08:58:01.60M 2015-10-10T07:55:43.171Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.716 34.766 1503.6829 08:58:01.80M 2015-10-10T07:55:43.376Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.717 34.767 1503.6838 08:58:02.02M 2015-10-10T07:55:43.582Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.718 34.768 1503.6848 08:58:02.22M 2015-10-10T07:55:43.782Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.719 34.768 1503.6855 08:58:02.42M 2015-10-10T07:55:43.987Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6876 08:58:02.62M 2015-10-10T07:55:44.224Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.770 1503.6871 08:58:02.82M 2015-10-10T07:55:44.392Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6873 08:58:03.04M 2015-10-10T07:55:44.597Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6873 08:58:03.23M 2015-10-10T07:55:44.797Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6863 08:58:03.43M 2015-10-10T07:55:45.002Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6857 08:58:03.63M 2015-10-10T07:55:45.206Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6851 08:58:03.83M 2015-10-10T07:55:45.406Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6847 08:58:04.05M 2015-10-10T07:55:45.612Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.770 1503.6832 08:58:04.25M 2015-10-10T07:55:45.824Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6826 08:58:04.45M 2015-10-10T07:55:46.017Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6814 08:58:04.65M 2015-10-10T07:55:46.217Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6832 08:58:04.85M 2015-10-10T07:55:46.422Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6827 08:58:05.06M 2015-10-10T07:55:46.627Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6824 08:58:05.26M 2015-10-10T07:55:46.832Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6826 08:58:05.46M 2015-10-10T07:55:47.052Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6827 08:58:05.66M 2015-10-10T07:55:47.264Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.711 34.762 1503.6740 08:58:05.88M 2015-10-10T07:55:47.437Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6760 08:58:06.08M 2015-10-10T07:55:47.642Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.714 34.765 1503.6776 08:58:06.28M 2015-10-10T07:55:47.847Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.766 1503.6787 08:58:06.48M 2015-10-10T07:55:48.064Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6803 08:58:06.68M 2015-10-10T07:55:48.252Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6813 08:58:06.88M 2015-10-10T07:55:48.452Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.716 34.767 1503.6792 08:58:07.10M 2015-10-10T07:55:48.657Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.716 34.767 1503.6785 08:58:07.29M 2015-10-10T07:55:48.862Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.767 1503.6774 08:58:07.49M 2015-10-10T07:55:49.062Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.716 34.768 1503.6766 08:58:07.69M 2015-10-10T07:55:49.267Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6768 08:58:07.89M 2015-10-10T07:55:49.468Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6766 08:58:08.11M 2015-10-10T07:55:49.672Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6772 08:58:08.31M 2015-10-10T07:55:49.877Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6770 08:58:08.51M 2015-10-10T07:55:50.077Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6781 08:58:08.71M 2015-10-10T07:55:50.282Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6777 08:58:08.90M 2015-10-10T07:55:50.482Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.717 34.769 1503.6790 08:58:09.12M 2015-10-10T07:55:50.687Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.768 1503.6786 08:58:09.32M 2015-10-10T07:55:50.892Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.767 1503.6774 08:58:09.52M 2015-10-10T07:55:51.092Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6790 08:58:09.72M 2015-10-10T07:55:51.297Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6790 08:58:09.92M 2015-10-10T07:55:51.517Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6865 08:58:10.14M 2015-10-10T07:55:51.702Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6866 08:58:10.35M 2015-10-10T07:55:51.907Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.775 1503.6881 08:58:10.54M 2015-10-10T07:55:52.112Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6882 08:58:10.74M 2015-10-10T07:55:52.312Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6891 08:58:10.94M 2015-10-10T07:55:52.512Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.774 1503.6892 08:58:11.15M 2015-10-10T07:55:52.717Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.723 34.773 1503.6884 08:58:11.35M 2015-10-10T07:55:52.922Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6873 08:58:11.55M 2015-10-10T07:55:53.143Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6870 08:58:11.75M 2015-10-10T07:55:53.327Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.771 1503.6866 08:58:11.95M 2015-10-10T07:55:53.532Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6893 08:58:12.17M 2015-10-10T07:55:53.732Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.774 1503.6884 08:58:12.37M 2015-10-10T07:55:53.944Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6870 08:58:12.57M 2015-10-10T07:55:54.137Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6887 08:58:12.77M 2015-10-10T07:55:54.342Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6891 08:58:12.96M 2015-10-10T07:55:54.542Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6897 08:58:13.18M 2015-10-10T07:55:54.748Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6901 08:58:13.38M 2015-10-10T07:55:54.952Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6901 08:58:13.58M 2015-10-10T07:55:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.776 1503.6891 08:58:13.78M 2015-10-10T07:55:55.357Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.776 1503.6880 08:58:14.00M 2015-10-10T07:55:55.562Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.724 34.775 1503.6880 08:58:14.20M 2015-10-10T07:55:55.762Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6869 08:58:14.40M 2015-10-10T07:55:55.982Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6862 08:58:14.60M 2015-10-10T07:55:56.167Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6851 08:58:14.81M 2015-10-10T07:55:56.372Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6836 08:58:15.01M 2015-10-10T07:55:56.577Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6829 08:58:15.21M 2015-10-10T07:55:56.777Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6829 08:58:15.41M 2015-10-10T07:55:56.977Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6826 08:58:15.61M 2015-10-10T07:55:57.182Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.772 1503.6820 08:58:15.81M 2015-10-10T07:55:57.388Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6813 08:58:16.03M 2015-10-10T07:55:57.587Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6812 08:58:16.23M 2015-10-10T07:55:57.792Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6810 08:58:16.43M 2015-10-10T07:55:57.997Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6812 08:58:16.63M 2015-10-10T07:55:58.197Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.769 1503.6816 08:58:16.83M 2015-10-10T07:55:58.402Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6820 08:58:17.04M 2015-10-10T07:55:58.607Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6824 08:58:17.24M 2015-10-10T07:55:58.812Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6830 08:58:17.44M 2015-10-10T07:55:59.012Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6829 08:58:17.64M 2015-10-10T07:55:59.212Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6835 08:58:17.84M 2015-10-10T07:55:59.417Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.770 1503.6846 08:58:18.06M 2015-10-10T07:55:59.622Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6841 08:58:18.26M 2015-10-10T07:55:59.827Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.768 1503.6843 08:58:18.46M 2015-10-10T07:56:00.028Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.723 34.772 1503.6898 08:58:18.66M 2015-10-10T07:56:00.227Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.724 34.773 1503.6913 08:58:18.86M 2015-10-10T07:56:00.452Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.725 34.773 1503.6923 08:58:19.07M 2015-10-10T07:56:00.637Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.774 1503.6929 08:58:19.29M 2015-10-10T07:56:00.837Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.726 34.774 1503.6930 08:58:19.47M 2015-10-10T07:56:01.042Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6923 08:58:19.67M 2015-10-10T07:56:01.242Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.726 34.775 1503.6925 08:58:19.87M 2015-10-10T07:56:01.452Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6918 08:58:20.09M 2015-10-10T07:56:01.652Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.775 1503.6915 08:58:20.29M 2015-10-10T07:56:01.852Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.775 1503.6912 08:58:20.49M 2015-10-10T07:56:02.057Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6918 08:58:20.69M 2015-10-10T07:56:02.257Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6912 08:58:20.89M 2015-10-10T07:56:02.462Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6907 08:58:21.10M 2015-10-10T07:56:02.669Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6896 08:58:21.30M 2015-10-10T07:56:02.867Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.776 1503.6891 08:58:21.50M 2015-10-10T07:56:03.072Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6887 08:58:21.70M 2015-10-10T07:56:03.272Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.774 1503.6877 08:58:21.90M 2015-10-10T07:56:03.477Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6869 08:58:22.12M 2015-10-10T07:56:03.677Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6868 08:58:22.32M 2015-10-10T07:56:03.882Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 08:58:22.52M 2015-10-10T07:56:04.092Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6874 08:58:22.72M 2015-10-10T07:56:04.292Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6881 08:58:22.92M 2015-10-10T07:56:04.492Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6882 08:58:23.13M 2015-10-10T07:56:04.697Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6877 08:58:23.33M 2015-10-10T07:56:04.918Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6879 08:58:23.53M 2015-10-10T07:56:05.102Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6875 08:58:23.75M 2015-10-10T07:56:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.773 1503.6869 08:58:23.93M 2015-10-10T07:56:05.507Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6864 08:58:24.15M 2015-10-10T07:56:05.707Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6860 08:58:24.35M 2015-10-10T07:56:05.917Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6852 08:58:24.55M 2015-10-10T07:56:06.117Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6847 08:58:24.75M 2015-10-10T07:56:06.322Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6851 08:58:24.94M 2015-10-10T07:56:06.522Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6851 08:58:25.16M 2015-10-10T07:56:06.727Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.773 1503.6843 08:58:25.36M 2015-10-10T07:56:06.927Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6840 08:58:25.56M 2015-10-10T07:56:07.132Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6843 08:58:25.76M 2015-10-10T07:56:07.332Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6847 08:58:25.96M 2015-10-10T07:56:07.538Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6852 08:58:26.18M 2015-10-10T07:56:07.743Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6857 08:58:26.38M 2015-10-10T07:56:07.943Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6848 08:58:26.58M 2015-10-10T07:56:08.148Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6840 08:58:26.77M 2015-10-10T07:56:08.353Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6838 08:58:27.98M 2015-10-10T07:56:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.721 34.771 1503.6846 08:58:27.19M 2015-10-10T07:56:08.757Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6860 08:58:27.39M 2015-10-10T07:56:08.963Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6874 08:58:27.59M 2015-10-10T07:56:09.184Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6879 08:58:27.79M 2015-10-10T07:56:09.383Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6870 08:58:28.01M 2015-10-10T07:56:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6875 08:58:28.23M 2015-10-10T07:56:09.773Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6887 08:58:28.41M 2015-10-10T07:56:09.978Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6903 08:58:28.61M 2015-10-10T07:56:10.178Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.725 34.775 1503.6906 08:58:28.81M 2015-10-10T07:56:10.383Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6901 08:58:29.03M 2015-10-10T07:56:10.583Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6897 08:58:29.22M 2015-10-10T07:56:10.788Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.726 34.777 1503.6893 08:58:29.42M 2015-10-10T07:56:10.988Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.727 34.777 1503.6908 08:58:29.62M 2015-10-10T07:56:11.189Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.779 1503.6917 08:58:29.82M 2015-10-10T07:56:11.398Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.729 34.779 1503.6924 08:58:30.04M 2015-10-10T07:56:11.598Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.728 34.778 1503.6924 08:58:30.24M 2015-10-10T07:56:11.798Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.727 34.777 1503.6906 08:58:30.44M 2015-10-10T07:56:12.003Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.726 34.777 1503.6891 08:58:30.63M 2015-10-10T07:56:12.208Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.726 34.776 1503.6890 08:58:30.83M 2015-10-10T07:56:12.413Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6820 08:58:31.05M 2015-10-10T07:56:12.613Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6814 08:58:31.25M 2015-10-10T07:56:12.818Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6810 08:58:31.45M 2015-10-10T07:56:13.023Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 08:58:31.65M 2015-10-10T07:56:13.223Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6801 08:58:31.85M 2015-10-10T07:56:13.428Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6802 08:58:32.07M 2015-10-10T07:56:13.633Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6832 08:58:32.27M 2015-10-10T07:56:13.848Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6809 08:58:32.47M 2015-10-10T07:56:14.038Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6826 08:58:32.68M 2015-10-10T07:56:14.238Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 08:58:32.87M 2015-10-10T07:56:14.443Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6865 08:58:33.09M 2015-10-10T07:56:14.643Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6854 08:58:33.28M 2015-10-10T07:56:14.848Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6870 08:58:33.48M 2015-10-10T07:56:15.053Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.723 34.774 1503.6865 08:58:33.68M 2015-10-10T07:56:15.253Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6853 08:58:33.88M 2015-10-10T07:56:15.458Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6841 08:58:34.10M 2015-10-10T07:56:15.658Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6833 08:58:34.30M 2015-10-10T07:56:15.863Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6823 08:58:34.50M 2015-10-10T07:56:16.063Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6816 08:58:34.70M 2015-10-10T07:56:16.268Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6815 08:58:34.89M 2015-10-10T07:56:16.468Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6823 08:58:35.11M 2015-10-10T07:56:16.673Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6826 08:58:35.31M 2015-10-10T07:56:16.873Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6829 08:58:35.51M 2015-10-10T07:56:17.078Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6829 08:58:35.71M 2015-10-10T07:56:17.283Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.769 1503.6825 08:58:35.91M 2015-10-10T07:56:17.488Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6820 08:58:36.13M 2015-10-10T07:56:17.688Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.768 1503.6812 08:58:36.33M 2015-10-10T07:56:17.893Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6799 08:58:36.52M 2015-10-10T07:56:18.098Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6796 08:58:36.73M 2015-10-10T07:56:18.313Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6797 08:58:36.93M 2015-10-10T07:56:18.503Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6799 08:58:37.16M 2015-10-10T07:56:18.703Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6803 08:58:37.34M 2015-10-10T07:56:18.908Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6801 08:58:37.54M 2015-10-10T07:56:19.113Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6798 08:58:37.74M 2015-10-10T07:56:19.313Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6794 08:58:37.94M 2015-10-10T07:56:19.518Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.719 34.771 1503.6796 08:58:38.16M 2015-10-10T07:56:19.718Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6786 08:58:38.36M 2015-10-10T07:56:19.923Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6787 08:58:38.56M 2015-10-10T07:56:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6796 08:58:38.76M 2015-10-10T07:56:20.328Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6794 08:58:38.95M 2015-10-10T07:56:20.528Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6799 08:58:39.17M 2015-10-10T07:56:20.733Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6809 08:58:39.37M 2015-10-10T07:56:20.938Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6763 08:58:39.57M 2015-10-10T07:56:21.138Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6759 08:58:39.77M 2015-10-10T07:56:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6757 08:58:39.97M 2015-10-10T07:56:21.548Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6759 08:58:40.19M 2015-10-10T07:56:21.748Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.766 1503.6752 08:58:40.39M 2015-10-10T07:56:21.953Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.714 34.765 1503.6747 08:58:40.58M 2015-10-10T07:56:22.158Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6788 08:58:40.78M 2015-10-10T07:56:22.358Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6793 08:58:41.00M 2015-10-10T07:56:22.563Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6808 08:58:41.20M 2015-10-10T07:56:22.778Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6821 08:58:41.40M 2015-10-10T07:56:22.968Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6824 08:58:41.61M 2015-10-10T07:56:23.173Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6826 08:58:41.80M 2015-10-10T07:56:23.373Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6835 08:58:42.02M 2015-10-10T07:56:23.573Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6854 08:58:42.22M 2015-10-10T07:56:23.778Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6860 08:58:42.41M 2015-10-10T07:56:23.983Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.773 1503.6874 08:58:42.62M 2015-10-10T07:56:24.188Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6886 08:58:42.82M 2015-10-10T07:56:24.388Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.773 1503.6887 08:58:43.03M 2015-10-10T07:56:24.593Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6895 08:58:43.23M 2015-10-10T07:56:24.798Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6886 08:58:43.43M 2015-10-10T07:56:24.998Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.726 34.775 1503.6909 08:58:43.63M 2015-10-10T07:56:25.203Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.775 1503.6895 08:58:43.83M 2015-10-10T07:56:25.408Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6895 08:58:44.05M 2015-10-10T07:56:25.608Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6862 08:58:44.25M 2015-10-10T07:56:25.813Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.771 1503.6868 08:58:44.45M 2015-10-10T07:56:26.013Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.772 1503.6882 08:58:44.65M 2015-10-10T07:56:26.218Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.722 34.772 1503.6887 08:58:44.84M 2015-10-10T07:56:26.418Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6888 08:58:45.06M 2015-10-10T07:56:26.623Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.767 1503.6818 08:58:45.26M 2015-10-10T07:56:26.828Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.769 1503.6843 08:58:45.46M 2015-10-10T07:56:27.028Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6848 08:58:45.66M 2015-10-10T07:56:27.248Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6851 08:58:45.86M 2015-10-10T07:56:27.438Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.720 34.770 1503.6855 08:58:46.09M 2015-10-10T07:56:27.638Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.715 34.765 1503.6798 08:58:46.28M 2015-10-10T07:56:27.844Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.714 34.765 1503.6798 08:58:46.48M 2015-10-10T07:56:28.043Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.764 1503.6785 08:58:46.68M 2015-10-10T07:56:28.243Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.713 34.763 1503.6772 08:58:46.88M 2015-10-10T07:56:28.453Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.712 34.763 1503.6766 08:58:47.09M 2015-10-10T07:56:28.653Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.712 34.763 1503.6755 08:58:47.29M 2015-10-10T07:56:28.858Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.712 34.763 1503.6754 08:58:47.49M 2015-10-10T07:56:29.058Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.712 34.763 1503.6763 08:58:47.69M 2015-10-10T07:56:29.263Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.714 34.765 1503.6779 08:58:47.89M 2015-10-10T07:56:29.468Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.715 34.765 1503.6790 08:58:48.11M 2015-10-10T07:56:29.668Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.716 34.766 1503.6812 08:58:48.31M 2015-10-10T07:56:29.873Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.717 34.767 1503.6816 08:58:48.50M 2015-10-10T07:56:30.074Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6812 08:58:48.70M 2015-10-10T07:56:30.279Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6814 08:58:48.90M 2015-10-10T07:56:30.479Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6829 08:58:49.12M 2015-10-10T07:56:30.704Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6841 08:58:49.32M 2015-10-10T07:56:30.889Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6842 08:58:49.52M 2015-10-10T07:56:31.088Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 08:58:49.72M 2015-10-10T07:56:31.294Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6866 08:58:49.92M 2015-10-10T07:56:31.494Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6866 08:58:50.14M 2015-10-10T07:56:31.929Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.771 1503.6874 08:58:50.34M 2015-10-10T07:56:31.929Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6890 08:58:50.64M 2015-10-10T07:56:32.134Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.722 34.772 1503.6885 08:58:50.76M 2015-10-10T07:56:32.334Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.772 1503.6871 08:58:50.96M 2015-10-10T07:56:32.539Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6864 08:58:51.18M 2015-10-10T07:56:32.739Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 08:58:51.38M 2015-10-10T07:56:32.944Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 08:58:51.58M 2015-10-10T07:56:33.150Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6864 08:58:51.78M 2015-10-10T07:56:33.349Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.723 34.773 1503.6866 08:58:52.98M 2015-10-10T07:56:33.554Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.723 34.774 1503.6871 08:58:52.19M 2015-10-10T07:56:33.759Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6875 08:58:52.39M 2015-10-10T07:56:33.959Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 08:58:52.59M 2015-10-10T07:56:34.164Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6814 08:58:52.79M 2015-10-10T07:56:34.364Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6810 08:58:53.01M 2015-10-10T07:56:34.569Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6814 08:58:53.21M 2015-10-10T07:56:34.774Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6838 08:58:53.41M 2015-10-10T07:56:34.974Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6853 08:58:53.61M 2015-10-10T07:56:35.174Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6858 08:58:53.81M 2015-10-10T07:56:35.384Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6855 08:58:54.02M 2015-10-10T07:56:35.584Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6870 08:58:54.23M 2015-10-10T07:56:35.789Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6879 08:58:54.42M 2015-10-10T07:56:35.989Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.721 34.770 1503.6877 08:58:54.62M 2015-10-10T07:56:36.209Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.771 1503.6891 08:58:54.82M 2015-10-10T07:56:36.399Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.770 1503.6885 08:58:55.06M 2015-10-10T07:56:36.599Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.721 34.770 1503.6877 08:58:55.24M 2015-10-10T07:56:36.799Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.770 1503.6875 08:58:55.44M 2015-10-10T07:56:37.004Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.721 34.770 1503.6880 08:58:55.63M 2015-10-10T07:56:37.209Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.727 34.775 1503.6951 08:58:55.84M 2015-10-10T07:56:37.414Z|I-OCEAN7-304-XXXX| 25.46 14.023 41.727 34.776 1503.6958 08:58:56.05M 2015-10-10T07:56:37.614Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.770 1503.6897 08:58:56.26M 2015-10-10T07:56:37.819Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.721 34.769 1503.6890 08:58:56.45M 2015-10-10T07:56:38.019Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.770 1503.6870 08:58:56.65M 2015-10-10T07:56:38.224Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.718 34.767 1503.6838 08:58:56.85M 2015-10-10T07:56:38.429Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6910 08:58:57.07M 2015-10-10T07:56:38.629Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.772 1503.6876 08:58:57.27M 2015-10-10T07:56:38.829Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6863 08:58:57.47M 2015-10-10T07:56:39.034Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6842 08:58:57.67M 2015-10-10T07:56:39.234Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6823 08:58:57.87M 2015-10-10T07:56:39.444Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6803 08:58:58.08M 2015-10-10T07:56:39.644Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6804 08:58:58.29M 2015-10-10T07:56:39.849Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.768 1503.6803 08:58:58.48M 2015-10-10T07:56:40.054Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6802 08:58:58.68M 2015-10-10T07:56:40.254Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.725 34.775 1503.6879 08:58:58.88M 2015-10-10T07:56:40.454Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.775 1503.6874 08:58:59.10M 2015-10-10T07:56:40.679Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.724 34.774 1503.6863 08:58:59.30M 2015-10-10T07:56:40.859Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6852 08:58:59.51M 2015-10-10T07:56:41.064Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6847 08:58:59.70M 2015-10-10T07:56:41.269Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6841 08:58:59.90M 2015-10-10T07:56:41.469Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6847 08:59:00.11M 2015-10-10T07:56:41.674Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6846 08:59:00.31M 2015-10-10T07:56:41.879Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6844 08:59:00.51M 2015-10-10T07:56:42.079Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6779 08:59:00.71M 2015-10-10T07:56:42.284Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6786 08:59:00.91M 2015-10-10T07:56:42.504Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 08:59:01.13M 2015-10-10T07:56:42.689Z|I-OCEAN7-304-XXXX| 25.42 14.025 41.717 34.764 1503.6882 08:59:01.33M 2015-10-10T07:56:42.894Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.717 34.764 1503.6892 08:59:01.53M 2015-10-10T07:56:43.094Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.717 34.764 1503.6893 08:59:01.73M 2015-10-10T07:56:43.294Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.717 34.764 1503.6899 08:59:01.93M 2015-10-10T07:56:43.504Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.717 34.763 1503.6897 08:59:02.14M 2015-10-10T07:56:43.707Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.717 34.763 1503.6898 08:59:02.34M 2015-10-10T07:56:43.909Z|I-OCEAN7-304-XXXX| 25.43 14.026 41.717 34.763 1503.6899 08:59:02.54M 2015-10-10T07:56:44.109Z|I-OCEAN7-304-XXXX| 25.43 14.026 41.717 34.764 1503.6903 08:59:02.74M 2015-10-10T07:56:44.314Z|I-OCEAN7-304-XXXX| 25.43 14.025 41.718 34.765 1503.6901 08:59:02.94M 2015-10-10T07:56:44.514Z|I-OCEAN7-304-XXXX| 25.43 14.025 41.718 34.766 1503.6895 08:59:03.16M 2015-10-10T07:56:44.719Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.719 34.767 1503.6880 08:59:03.36M 2015-10-10T07:56:44.924Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.726 34.774 1503.6938 08:59:03.56M 2015-10-10T07:56:45.144Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.726 34.774 1503.6932 08:59:03.76M 2015-10-10T07:56:45.324Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.726 34.775 1503.6923 08:59:03.97M 2015-10-10T07:56:45.544Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.775 1503.6918 08:59:04.17M 2015-10-10T07:56:45.734Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6920 08:59:04.37M 2015-10-10T07:56:45.939Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6893 08:59:04.57M 2015-10-10T07:56:46.139Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.772 1503.6837 08:59:04.77M 2015-10-10T07:56:46.344Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6831 08:59:04.97M 2015-10-10T07:56:46.549Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6831 08:59:05.19M 2015-10-10T07:56:46.749Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6820 08:59:05.39M 2015-10-10T07:56:46.949Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6815 08:59:05.59M 2015-10-10T07:56:47.154Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.770 1503.6804 08:59:05.78M 2015-10-10T07:56:47.359Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6781 08:59:06.00M 2015-10-10T07:56:47.564Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6785 08:59:06.20M 2015-10-10T07:56:47.764Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.769 1503.6792 08:59:06.40M 2015-10-10T07:56:47.969Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6794 08:59:06.60M 2015-10-10T07:56:48.174Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.716 34.767 1503.6787 08:59:06.80M 2015-10-10T07:56:48.374Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.716 34.767 1503.6792 08:59:07.02M 2015-10-10T07:56:48.584Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6787 08:59:07.22M 2015-10-10T07:56:48.779Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6785 08:59:07.42M 2015-10-10T07:56:48.987Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6788 08:59:07.62M 2015-10-10T07:56:49.190Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.714 34.765 1503.6766 08:59:07.81M 2015-10-10T07:56:49.389Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.713 34.764 1503.6768 08:59:08.04M 2015-10-10T07:56:49.609Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.713 34.763 1503.6764 08:59:08.23M 2015-10-10T07:56:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6764 08:59:08.45M 2015-10-10T07:56:49.999Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.712 34.762 1503.6757 08:59:08.63M 2015-10-10T07:56:50.199Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.711 34.761 1503.6758 08:59:08.83M 2015-10-10T07:56:50.404Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.710 34.761 1503.6747 08:59:09.05M 2015-10-10T07:56:50.624Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.768 1503.6825 08:59:09.25M 2015-10-10T07:56:50.809Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.718 34.769 1503.6832 08:59:09.44M 2015-10-10T07:56:51.014Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.727 34.777 1503.6925 08:59:09.65M 2015-10-10T07:56:51.214Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.728 34.778 1503.6930 08:59:09.85M 2015-10-10T07:56:51.419Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.778 1503.6915 08:59:10.06M 2015-10-10T07:56:51.624Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.727 34.777 1503.6901 08:59:10.26M 2015-10-10T07:56:51.824Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6904 08:59:10.46M 2015-10-10T07:56:52.029Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.727 34.777 1503.6907 08:59:10.66M 2015-10-10T07:56:52.234Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.726 34.777 1503.6898 08:59:10.86M 2015-10-10T07:56:52.434Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6881 08:59:11.08M 2015-10-10T07:56:52.634Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.775 1503.6869 08:59:11.28M 2015-10-10T07:56:52.839Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6847 08:59:11.48M 2015-10-10T07:56:53.039Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.774 1503.6838 08:59:11.68M 2015-10-10T07:56:53.249Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.774 1503.6832 08:59:11.87M 2015-10-10T07:56:53.450Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6827 08:59:12.10M 2015-10-10T07:56:53.655Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6824 08:59:12.29M 2015-10-10T07:56:53.864Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6818 08:59:12.49M 2015-10-10T07:56:54.075Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6816 08:59:12.69M 2015-10-10T07:56:54.267Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.720 34.771 1503.6820 08:59:12.91M 2015-10-10T07:56:54.465Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6821 08:59:13.11M 2015-10-10T07:56:54.669Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6813 08:59:13.31M 2015-10-10T07:56:54.874Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6857 08:59:13.51M 2015-10-10T07:56:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6868 08:59:13.71M 2015-10-10T07:56:55.280Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 08:59:13.90M 2015-10-10T07:56:55.480Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6853 08:59:14.12M 2015-10-10T07:56:55.685Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6848 08:59:14.32M 2015-10-10T07:56:55.890Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6848 08:59:14.52M 2015-10-10T07:56:56.090Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6859 08:59:14.72M 2015-10-10T07:56:56.295Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6865 08:59:14.92M 2015-10-10T07:56:56.495Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6862 08:59:15.14M 2015-10-10T07:56:56.695Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.769 1503.6860 08:59:15.34M 2015-10-10T07:56:56.900Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6866 08:59:15.53M 2015-10-10T07:56:57.105Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.720 34.769 1503.6882 08:59:15.73M 2015-10-10T07:56:57.344Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6831 08:59:15.93M 2015-10-10T07:56:57.510Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.772 1503.6826 08:59:16.15M 2015-10-10T07:56:57.715Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6815 08:59:16.35M 2015-10-10T07:56:57.915Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6802 08:59:16.55M 2015-10-10T07:56:58.120Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6794 08:59:16.75M 2015-10-10T07:56:58.325Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6788 08:59:16.95M 2015-10-10T07:56:58.546Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6782 08:59:17.17M 2015-10-10T07:56:58.730Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6780 08:59:17.38M 2015-10-10T07:56:58.930Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6782 08:59:17.57M 2015-10-10T07:56:59.135Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6792 08:59:17.77M 2015-10-10T07:56:59.340Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6804 08:59:17.97M 2015-10-10T07:56:59.540Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6799 08:59:18.18M 2015-10-10T07:56:59.784Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6801 08:59:18.38M 2015-10-10T07:56:59.950Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6803 08:59:18.58M 2015-10-10T07:57:00.149Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6807 08:59:18.78M 2015-10-10T07:57:00.355Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6801 08:59:19.00M 2015-10-10T07:57:00.555Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6804 08:59:19.20M 2015-10-10T07:57:00.760Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 08:59:19.40M 2015-10-10T07:57:00.965Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6798 08:59:19.60M 2015-10-10T07:57:01.170Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6799 08:59:19.80M 2015-10-10T07:57:01.370Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.726 34.777 1503.6876 08:59:20.02M 2015-10-10T07:57:01.584Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6892 08:59:20.21M 2015-10-10T07:57:01.775Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6884 08:59:20.41M 2015-10-10T07:57:01.975Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.778 1503.6887 08:59:20.61M 2015-10-10T07:57:02.180Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.777 1503.6892 08:59:20.81M 2015-10-10T07:57:02.385Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.726 34.777 1503.6890 08:59:21.03M 2015-10-10T07:57:02.585Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.776 1503.6890 08:59:21.23M 2015-10-10T07:57:02.790Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.776 1503.6891 08:59:21.43M 2015-10-10T07:57:03.005Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.724 34.774 1503.6879 08:59:21.62M 2015-10-10T07:57:03.195Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6859 08:59:21.84M 2015-10-10T07:57:03.400Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.721 34.772 1503.6847 08:59:22.04M 2015-10-10T07:57:03.600Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 08:59:22.24M 2015-10-10T07:57:03.805Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6830 08:59:22.44M 2015-10-10T07:57:04.005Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6827 08:59:22.64M 2015-10-10T07:57:04.224Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.768 1503.6821 08:59:22.84M 2015-10-10T07:57:04.415Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6840 08:59:23.06M 2015-10-10T07:57:04.615Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6835 08:59:23.26M 2015-10-10T07:57:04.820Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.718 34.768 1503.6832 08:59:23.46M 2015-10-10T07:57:05.027Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.717 34.767 1503.6829 08:59:23.66M 2015-10-10T07:57:05.225Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.717 34.767 1503.6824 08:59:23.86M 2015-10-10T07:57:05.430Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6824 08:59:24.07M 2015-10-10T07:57:05.630Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6820 08:59:24.27M 2015-10-10T07:57:05.864Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.716 34.766 1503.6818 08:59:24.47M 2015-10-10T07:57:06.040Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6803 08:59:24.67M 2015-10-10T07:57:06.240Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6812 08:59:24.87M 2015-10-10T07:57:06.440Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.716 34.766 1503.6825 08:59:25.09M 2015-10-10T07:57:06.645Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.717 34.766 1503.6830 08:59:25.29M 2015-10-10T07:57:06.850Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.717 34.767 1503.6835 08:59:25.49M 2015-10-10T07:57:07.055Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6836 08:59:25.69M 2015-10-10T07:57:07.255Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6925 08:59:25.88M 2015-10-10T07:57:07.475Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.727 34.776 1503.6930 08:59:26.10M 2015-10-10T07:57:07.665Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6902 08:59:26.32M 2015-10-10T07:57:07.865Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6888 08:59:26.50M 2015-10-10T07:57:08.070Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6880 08:59:26.70M 2015-10-10T07:57:08.270Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6863 08:59:26.90M 2015-10-10T07:57:08.475Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6855 08:59:27.12M 2015-10-10T07:57:08.675Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.771 1503.6862 08:59:27.32M 2015-10-10T07:57:08.880Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6855 08:59:27.52M 2015-10-10T07:57:09.080Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6855 08:59:27.72M 2015-10-10T07:57:09.285Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6832 08:59:27.91M 2015-10-10T07:57:09.490Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6826 08:59:28.13M 2015-10-10T07:57:09.690Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6825 08:59:28.33M 2015-10-10T07:57:09.895Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6827 08:59:28.53M 2015-10-10T07:57:10.095Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6835 08:59:28.73M 2015-10-10T07:57:10.300Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.769 1503.6843 08:59:28.93M 2015-10-10T07:57:10.505Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6840 08:59:29.15M 2015-10-10T07:57:10.708Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 08:59:29.35M 2015-10-10T07:57:10.910Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6863 08:59:29.54M 2015-10-10T07:57:11.115Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.720 34.769 1503.6858 08:59:29.74M 2015-10-10T07:57:11.315Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6853 08:59:29.94M 2015-10-10T07:57:11.520Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6846 08:59:30.16M 2015-10-10T07:57:11.720Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6780 08:59:30.36M 2015-10-10T07:57:11.945Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.712 34.762 1503.6776 08:59:30.56M 2015-10-10T07:57:12.130Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.762 1503.6782 08:59:30.78M 2015-10-10T07:57:12.330Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.712 34.762 1503.6768 08:59:30.96M 2015-10-10T07:57:12.535Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6722 08:59:31.18M 2015-10-10T07:57:12.740Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6721 08:59:31.38M 2015-10-10T07:57:12.940Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.708 34.758 1503.6715 08:59:31.58M 2015-10-10T07:57:13.145Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.708 34.759 1503.6725 08:59:31.77M 2015-10-10T07:57:13.348Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.766 1503.6820 08:59:31.97M 2015-10-10T07:57:13.550Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6832 08:59:32.19M 2015-10-10T07:57:13.756Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.775 1503.6924 08:59:32.39M 2015-10-10T07:57:13.984Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6873 08:59:32.59M 2015-10-10T07:57:14.160Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6865 08:59:32.79M 2015-10-10T07:57:14.360Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.768 1503.6846 08:59:33.01M 2015-10-10T07:57:14.565Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.768 1503.6842 08:59:33.21M 2015-10-10T07:57:14.765Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6842 08:59:33.41M 2015-10-10T07:57:14.970Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6840 08:59:33.60M 2015-10-10T07:57:15.175Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 08:59:33.80M 2015-10-10T07:57:15.380Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6844 08:59:34.02M 2015-10-10T07:57:15.580Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6823 08:59:34.22M 2015-10-10T07:57:15.780Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6818 08:59:34.42M 2015-10-10T07:57:15.988Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6864 08:59:34.62M 2015-10-10T07:57:16.191Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6855 08:59:34.82M 2015-10-10T07:57:16.410Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6844 08:59:35.04M 2015-10-10T07:57:16.596Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6829 08:59:35.25M 2015-10-10T07:57:16.800Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.775 1503.6835 08:59:35.44M 2015-10-10T07:57:17.006Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6836 08:59:35.64M 2015-10-10T07:57:17.205Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6827 08:59:35.84M 2015-10-10T07:57:17.410Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.776 1503.6842 08:59:36.05M 2015-10-10T07:57:17.610Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.733 34.783 1503.6940 08:59:36.25M 2015-10-10T07:57:17.815Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.731 34.782 1503.6915 08:59:36.45M 2015-10-10T07:57:18.016Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.730 34.781 1503.6907 08:59:36.65M 2015-10-10T07:57:18.221Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.770 1503.6781 08:59:36.85M 2015-10-10T07:57:18.421Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6776 08:59:37.07M 2015-10-10T07:57:18.627Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6768 08:59:37.27M 2015-10-10T07:57:18.864Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6757 08:59:37.47M 2015-10-10T07:57:19.064Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6748 08:59:37.66M 2015-10-10T07:57:19.231Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6803 08:59:37.86M 2015-10-10T07:57:19.436Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6810 08:59:38.08M 2015-10-10T07:57:19.641Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6816 08:59:38.28M 2015-10-10T07:57:19.846Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.772 1503.6815 08:59:38.48M 2015-10-10T07:57:20.051Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6852 08:59:38.68M 2015-10-10T07:57:20.251Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.775 1503.6859 08:59:38.88M 2015-10-10T07:57:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6857 08:59:39.10M 2015-10-10T07:57:20.656Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.725 34.776 1503.6870 08:59:39.30M 2015-10-10T07:57:20.876Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.725 34.776 1503.6874 08:59:39.50M 2015-10-10T07:57:21.061Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.726 34.776 1503.6877 08:59:39.71M 2015-10-10T07:57:21.268Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.726 34.778 1503.6854 08:59:39.89M 2015-10-10T07:57:21.466Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6792 08:59:40.11M 2015-10-10T07:57:21.671Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6777 08:59:40.31M 2015-10-10T07:57:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6764 08:59:40.51M 2015-10-10T07:57:22.081Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6747 08:59:40.71M 2015-10-10T07:57:22.281Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6752 08:59:40.91M 2015-10-10T07:57:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6750 08:59:41.13M 2015-10-10T07:57:22.686Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6750 08:59:41.33M 2015-10-10T07:57:22.891Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6763 08:59:41.53M 2015-10-10T07:57:23.091Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6786 08:59:41.72M 2015-10-10T07:57:23.296Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.722 34.774 1503.6819 08:59:41.92M 2015-10-10T07:57:23.501Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.774 1503.6827 08:59:42.14M 2015-10-10T07:57:23.701Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6799 08:59:42.34M 2015-10-10T07:57:23.908Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.719 34.770 1503.6814 08:59:42.54M 2015-10-10T07:57:24.111Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.719 34.770 1503.6825 08:59:42.74M 2015-10-10T07:57:24.311Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6791 08:59:42.94M 2015-10-10T07:57:24.511Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.715 34.766 1503.6798 08:59:43.16M 2015-10-10T07:57:24.716Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6809 08:59:43.35M 2015-10-10T07:57:24.916Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.767 1503.6807 08:59:43.56M 2015-10-10T07:57:25.121Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6805 08:59:43.75M 2015-10-10T07:57:25.341Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.722 34.772 1503.6870 08:59:43.95M 2015-10-10T07:57:25.531Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.723 34.772 1503.6891 08:59:44.19M 2015-10-10T07:57:25.726Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6906 08:59:44.37M 2015-10-10T07:57:25.931Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6915 08:59:44.57M 2015-10-10T07:57:26.136Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6918 08:59:44.77M 2015-10-10T07:57:26.341Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6919 08:59:44.97M 2015-10-10T07:57:26.548Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.725 34.774 1503.6923 08:59:45.19M 2015-10-10T07:57:26.746Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.721 34.770 1503.6868 08:59:45.39M 2015-10-10T07:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6864 08:59:45.58M 2015-10-10T07:57:27.156Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.720 34.770 1503.6859 08:59:45.78M 2015-10-10T07:57:27.356Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6871 08:59:46.00M 2015-10-10T07:57:27.556Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6876 08:59:46.20M 2015-10-10T07:57:27.761Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6879 08:59:46.40M 2015-10-10T07:57:27.966Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.720 34.768 1503.6865 08:59:46.60M 2015-10-10T07:57:28.184Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6857 08:59:46.80M 2015-10-10T07:57:28.371Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6851 08:59:47.02M 2015-10-10T07:57:28.576Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6837 08:59:47.22M 2015-10-10T07:57:28.776Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6825 08:59:47.42M 2015-10-10T07:57:28.981Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6816 08:59:47.62M 2015-10-10T07:57:29.190Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6823 08:59:47.81M 2015-10-10T07:57:29.387Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6813 08:59:48.03M 2015-10-10T07:57:29.624Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6807 08:59:48.23M 2015-10-10T07:57:29.811Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6814 08:59:48.43M 2015-10-10T07:57:29.996Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6824 08:59:48.65M 2015-10-10T07:57:30.196Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.767 1503.6819 08:59:48.83M 2015-10-10T07:57:30.401Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6816 08:59:49.05M 2015-10-10T07:57:30.601Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6801 08:59:49.25M 2015-10-10T07:57:30.811Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6777 08:59:49.44M 2015-10-10T07:57:31.011Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6760 08:59:49.65M 2015-10-10T07:57:31.211Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6864 08:59:49.84M 2015-10-10T07:57:31.424Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.774 1503.6876 08:59:50.06M 2015-10-10T07:57:31.621Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6892 08:59:50.26M 2015-10-10T07:57:31.821Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.775 1503.6899 08:59:50.46M 2015-10-10T07:57:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.775 1503.6903 08:59:50.66M 2015-10-10T07:57:32.226Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.725 34.775 1503.6907 08:59:50.86M 2015-10-10T07:57:32.431Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.726 34.775 1503.6913 08:59:51.08M 2015-10-10T07:57:32.664Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.726 34.776 1503.6930 08:59:51.28M 2015-10-10T07:57:32.836Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6821 08:59:51.48M 2015-10-10T07:57:33.041Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.766 1503.6799 08:59:51.67M 2015-10-10T07:57:33.246Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6829 08:59:51.88M 2015-10-10T07:57:33.446Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6830 08:59:52.09M 2015-10-10T07:57:33.651Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.770 1503.6841 08:59:52.29M 2015-10-10T07:57:33.851Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.771 1503.6842 08:59:52.49M 2015-10-10T07:57:34.056Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6862 08:59:52.69M 2015-10-10T07:57:34.276Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6870 08:59:52.89M 2015-10-10T07:57:34.461Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6869 08:59:53.12M 2015-10-10T07:57:34.667Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.774 1503.6868 08:59:53.30M 2015-10-10T07:57:34.867Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6860 08:59:53.50M 2015-10-10T07:57:35.071Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6858 08:59:53.70M 2015-10-10T07:57:35.271Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6851 08:59:53.90M 2015-10-10T07:57:35.504Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6841 08:59:54.12M 2015-10-10T07:57:35.681Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6852 08:59:54.32M 2015-10-10T07:57:35.886Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.774 1503.6848 08:59:54.52M 2015-10-10T07:57:36.086Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6846 08:59:54.72M 2015-10-10T07:57:36.286Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6854 08:59:54.92M 2015-10-10T07:57:36.491Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6864 08:59:55.13M 2015-10-10T07:57:36.696Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6863 08:59:55.34M 2015-10-10T07:57:36.901Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6860 08:59:55.53M 2015-10-10T07:57:37.101Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6863 08:59:55.73M 2015-10-10T07:57:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6847 08:59:55.93M 2015-10-10T07:57:37.506Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6844 08:59:56.15M 2015-10-10T07:57:37.711Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6840 08:59:56.35M 2015-10-10T07:57:37.911Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6841 08:59:56.55M 2015-10-10T07:57:38.116Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6843 08:59:56.75M 2015-10-10T07:57:38.322Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6847 08:59:56.95M 2015-10-10T07:57:38.522Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6851 08:59:57.17M 2015-10-10T07:57:38.742Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.719 34.769 1503.6844 08:59:57.37M 2015-10-10T07:57:38.927Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6843 08:59:57.58M 2015-10-10T07:57:39.132Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6848 08:59:57.76M 2015-10-10T07:57:39.336Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.770 1503.6860 08:59:57.96M 2015-10-10T07:57:39.536Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.773 1503.6912 08:59:58.18M 2015-10-10T07:57:39.741Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.724 34.773 1503.6924 08:59:58.38M 2015-10-10T07:57:39.941Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.724 34.773 1503.6925 08:59:58.58M 2015-10-10T07:57:40.147Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.725 34.773 1503.6924 08:59:58.77M 2015-10-10T07:57:40.352Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.725 34.774 1503.6920 08:59:59.98M 2015-10-10T07:57:40.551Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.774 1503.6921 08:59:59.20M 2015-10-10T07:57:40.773Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.725 34.774 1503.6915 08:59:59.39M 2015-10-10T07:57:40.961Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.724 34.773 1503.6903 08:59:59.59M 2015-10-10T07:57:41.184Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.724 34.774 1503.6912 08:59:59.79M 2015-10-10T07:57:41.362Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.725 34.775 1503.6896 09:00:00.01M 2015-10-10T07:57:41.584Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6896 09:00:00.21M 2015-10-10T07:57:41.767Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6893 09:00:00.41M 2015-10-10T07:57:41.972Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.774 1503.6885 09:00:00.61M 2015-10-10T07:57:42.177Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6871 09:00:00.81M 2015-10-10T07:57:42.377Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6871 09:00:01.03M 2015-10-10T07:57:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6865 09:00:01.23M 2015-10-10T07:57:42.782Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.722 34.773 1503.6855 09:00:01.43M 2015-10-10T07:57:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.771 1503.6840 09:00:01.62M 2015-10-10T07:57:43.212Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6825 09:00:01.82M 2015-10-10T07:57:43.392Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6823 09:00:02.06M 2015-10-10T07:57:43.597Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.770 1503.6829 09:00:02.24M 2015-10-10T07:57:43.802Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6827 09:00:02.44M 2015-10-10T07:57:44.024Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6804 09:00:02.64M 2015-10-10T07:57:44.207Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6801 09:00:02.83M 2015-10-10T07:57:44.412Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6809 09:00:03.06M 2015-10-10T07:57:44.612Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6815 09:00:03.26M 2015-10-10T07:57:44.817Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6823 09:00:03.45M 2015-10-10T07:57:45.022Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.770 1503.6832 09:00:03.65M 2015-10-10T07:57:45.222Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6835 09:00:03.85M 2015-10-10T07:57:45.422Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6825 09:00:04.07M 2015-10-10T07:57:45.628Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6835 09:00:04.27M 2015-10-10T07:57:45.832Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6854 09:00:04.47M 2015-10-10T07:57:46.032Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6851 09:00:04.67M 2015-10-10T07:57:46.237Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6851 09:00:04.87M 2015-10-10T07:57:46.437Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6848 09:00:05.09M 2015-10-10T07:57:46.642Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6830 09:00:05.28M 2015-10-10T07:57:46.847Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6812 09:00:05.48M 2015-10-10T07:57:47.047Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.770 1503.6801 09:00:05.68M 2015-10-10T07:57:47.252Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.769 1503.6783 09:00:05.88M 2015-10-10T07:57:47.457Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6804 09:00:06.10M 2015-10-10T07:57:47.677Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6808 09:00:06.30M 2015-10-10T07:57:47.862Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6799 09:00:06.52M 2015-10-10T07:57:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6807 09:00:06.70M 2015-10-10T07:57:48.268Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.773 1503.6816 09:00:06.90M 2015-10-10T07:57:48.467Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6830 09:00:07.12M 2015-10-10T07:57:48.672Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6823 09:00:07.31M 2015-10-10T07:57:48.877Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6813 09:00:07.51M 2015-10-10T07:57:49.082Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.773 1503.6819 09:00:07.71M 2015-10-10T07:57:49.282Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.729 34.780 1503.6909 09:00:07.91M 2015-10-10T07:57:49.487Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.730 34.781 1503.6917 09:00:08.13M 2015-10-10T07:57:49.687Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.729 34.780 1503.6909 09:00:08.33M 2015-10-10T07:57:49.892Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.728 34.779 1503.6896 09:00:08.53M 2015-10-10T07:57:50.092Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.728 34.779 1503.6893 09:00:08.73M 2015-10-10T07:57:50.297Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.727 34.778 1503.6887 09:00:08.93M 2015-10-10T07:57:50.502Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.726 34.777 1503.6873 09:00:09.15M 2015-10-10T07:57:50.707Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.725 34.776 1503.6880 09:00:09.35M 2015-10-10T07:57:50.908Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6877 09:00:09.55M 2015-10-10T07:57:51.112Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6830 09:00:09.75M 2015-10-10T07:57:51.312Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6826 09:00:09.94M 2015-10-10T07:57:51.517Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6826 09:00:10.16M 2015-10-10T07:57:51.717Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6825 09:00:10.36M 2015-10-10T07:57:51.922Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6833 09:00:10.56M 2015-10-10T07:57:52.137Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.719 34.769 1503.6842 09:00:10.76M 2015-10-10T07:57:52.327Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6837 09:00:10.97M 2015-10-10T07:57:52.532Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6832 09:00:11.17M 2015-10-10T07:57:52.737Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6832 09:00:11.37M 2015-10-10T07:57:52.937Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6826 09:00:11.57M 2015-10-10T07:57:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.769 1503.6827 09:00:11.77M 2015-10-10T07:57:53.342Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 09:00:11.97M 2015-10-10T07:57:53.549Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6876 09:00:12.19M 2015-10-10T07:57:53.747Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6830 09:00:12.39M 2015-10-10T07:57:53.984Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6829 09:00:12.59M 2015-10-10T07:57:54.157Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6837 09:00:12.79M 2015-10-10T07:57:54.357Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6840 09:00:13.01M 2015-10-10T07:57:54.562Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6837 09:00:13.21M 2015-10-10T07:57:54.767Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.772 1503.6842 09:00:13.41M 2015-10-10T07:57:54.967Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6852 09:00:13.60M 2015-10-10T07:57:55.172Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6849 09:00:13.80M 2015-10-10T07:57:55.377Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.725 34.776 1503.6879 09:00:14.02M 2015-10-10T07:57:55.577Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6855 09:00:14.22M 2015-10-10T07:57:55.782Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6853 09:00:14.42M 2015-10-10T07:57:55.982Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6844 09:00:14.62M 2015-10-10T07:57:56.224Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6837 09:00:14.82M 2015-10-10T07:57:56.387Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.771 1503.6832 09:00:15.04M 2015-10-10T07:57:56.607Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 09:00:15.23M 2015-10-10T07:57:56.797Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6808 09:00:15.45M 2015-10-10T07:57:56.997Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6791 09:00:15.64M 2015-10-10T07:57:57.224Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6786 09:00:15.83M 2015-10-10T07:57:57.402Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6787 09:00:16.05M 2015-10-10T07:57:57.612Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6779 09:00:16.25M 2015-10-10T07:57:57.812Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6785 09:00:16.45M 2015-10-10T07:57:58.024Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6803 09:00:16.65M 2015-10-10T07:57:58.217Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.770 1503.6814 09:00:16.85M 2015-10-10T07:57:58.422Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6832 09:00:17.07M 2015-10-10T07:57:58.622Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.720 34.771 1503.6838 09:00:17.27M 2015-10-10T07:57:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.772 1503.6853 09:00:17.47M 2015-10-10T07:57:59.027Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.722 34.773 1503.6851 09:00:17.66M 2015-10-10T07:57:59.227Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6862 09:00:17.86M 2015-10-10T07:57:59.437Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6860 09:00:18.08M 2015-10-10T07:57:59.637Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6851 09:00:18.28M 2015-10-10T07:57:59.837Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6857 09:00:18.48M 2015-10-10T07:58:00.042Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6864 09:00:18.68M 2015-10-10T07:58:00.247Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6866 09:00:18.88M 2015-10-10T07:58:00.447Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.774 1503.6875 09:00:19.10M 2015-10-10T07:58:00.652Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.775 1503.6886 09:00:19.29M 2015-10-10T07:58:00.854Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.724 34.775 1503.6882 09:00:19.49M 2015-10-10T07:58:01.078Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.774 1503.6863 09:00:19.69M 2015-10-10T07:58:01.262Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6855 09:00:19.91M 2015-10-10T07:58:01.468Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.723 34.774 1503.6857 09:00:20.11M 2015-10-10T07:58:01.668Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.774 1503.6854 09:00:20.31M 2015-10-10T07:58:01.872Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.774 1503.6844 09:00:20.51M 2015-10-10T07:58:02.072Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6833 09:00:20.71M 2015-10-10T07:58:02.305Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6833 09:00:20.91M 2015-10-10T07:58:02.477Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6827 09:00:21.13M 2015-10-10T07:58:02.683Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6833 09:00:21.32M 2015-10-10T07:58:02.883Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6830 09:00:21.52M 2015-10-10T07:58:03.088Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6833 09:00:21.72M 2015-10-10T07:58:03.293Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6836 09:00:21.92M 2015-10-10T07:58:03.498Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6838 09:00:22.14M 2015-10-10T07:58:03.698Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6844 09:00:22.34M 2015-10-10T07:58:03.903Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6823 09:00:22.54M 2015-10-10T07:58:04.103Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6875 09:00:22.74M 2015-10-10T07:58:04.308Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.776 1503.6880 09:00:22.94M 2015-10-10T07:58:04.513Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6879 09:00:23.16M 2015-10-10T07:58:04.713Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6874 09:00:23.36M 2015-10-10T07:58:04.918Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6864 09:00:23.55M 2015-10-10T07:58:05.118Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6858 09:00:23.75M 2015-10-10T07:58:05.323Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6857 09:00:23.95M 2015-10-10T07:58:05.543Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6853 09:00:24.17M 2015-10-10T07:58:05.728Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:00:24.39M 2015-10-10T07:58:05.933Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6849 09:00:24.57M 2015-10-10T07:58:06.138Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6836 09:00:24.77M 2015-10-10T07:58:06.338Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6836 09:00:24.97M 2015-10-10T07:58:06.543Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6836 09:00:25.18M 2015-10-10T07:58:06.743Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6853 09:00:25.39M 2015-10-10T07:58:06.948Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6803 09:00:25.58M 2015-10-10T07:58:07.148Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:00:25.78M 2015-10-10T07:58:07.353Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.00M 2015-10-10T07:58:07.553Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6818 09:00:26.20M 2015-10-10T07:58:07.758Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.40M 2015-10-10T07:58:07.958Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:00:26.60M 2015-10-10T07:58:08.163Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.717 34.767 1503.6819 09:00:26.80M 2015-10-10T07:58:08.368Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.767 1503.6826 09:00:27.02M 2015-10-10T07:58:08.573Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.773 1503.6891 09:00:27.22M 2015-10-10T07:58:08.773Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6901 09:00:27.42M 2015-10-10T07:58:08.978Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.774 1503.6907 09:00:27.61M 2015-10-10T07:58:09.178Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.727 34.776 1503.6924 09:00:27.81M 2015-10-10T07:58:09.384Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.775 1503.6920 09:00:28.03M 2015-10-10T07:58:09.588Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.774 1503.6919 09:00:28.23M 2015-10-10T07:58:09.788Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.724 34.773 1503.6903 09:00:28.43M 2015-10-10T07:58:10.024Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.723 34.772 1503.6896 09:00:28.63M 2015-10-10T07:58:10.198Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.771 1503.6887 09:00:28.85M 2015-10-10T07:58:10.398Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6885 09:00:29.05M 2015-10-10T07:58:10.603Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.722 34.771 1503.6885 09:00:29.24M 2015-10-10T07:58:10.803Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6875 09:00:29.44M 2015-10-10T07:58:11.008Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6877 09:00:29.64M 2015-10-10T07:58:11.208Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6832 09:00:29.84M 2015-10-10T07:58:11.413Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6825 09:00:30.06M 2015-10-10T07:58:11.618Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6854 09:00:30.26M 2015-10-10T07:58:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6862 09:00:30.46M 2015-10-10T07:58:12.023Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6854 09:00:30.66M 2015-10-10T07:58:12.223Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6848 09:00:30.86M 2015-10-10T07:58:12.428Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6840 09:00:31.07M 2015-10-10T07:58:12.633Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6826 09:00:31.28M 2015-10-10T07:58:12.833Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:00:31.47M 2015-10-10T07:58:13.038Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6807 09:00:31.67M 2015-10-10T07:58:13.238Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.765 1503.6799 09:00:31.87M 2015-10-10T07:58:13.443Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.765 1503.6790 09:00:32.09M 2015-10-10T07:58:13.648Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6791 09:00:32.29M 2015-10-10T07:58:13.853Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6801 09:00:32.49M 2015-10-10T07:58:14.064Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.723 34.773 1503.6895 09:00:32.69M 2015-10-10T07:58:14.253Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6899 09:00:32.89M 2015-10-10T07:58:14.478Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.777 1503.6918 09:00:33.10M 2015-10-10T07:58:14.663Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.731 34.780 1503.6953 09:00:33.32M 2015-10-10T07:58:14.863Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.722 34.772 1503.6860 09:00:33.50M 2015-10-10T07:58:15.068Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6857 09:00:33.70M 2015-10-10T07:58:15.268Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6854 09:00:33.90M 2015-10-10T07:58:15.473Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6840 09:00:34.12M 2015-10-10T07:58:15.704Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.772 1503.6833 09:00:34.32M 2015-10-10T07:58:15.878Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.720 34.771 1503.6818 09:00:34.52M 2015-10-10T07:58:16.083Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.719 34.770 1503.6804 09:00:34.72M 2015-10-10T07:58:16.288Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.769 1503.6785 09:00:34.92M 2015-10-10T07:58:16.488Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6813 09:00:35.14M 2015-10-10T07:58:16.688Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6818 09:00:35.34M 2015-10-10T07:58:16.893Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6824 09:00:35.53M 2015-10-10T07:58:17.098Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.721 34.772 1503.6831 09:00:35.73M 2015-10-10T07:58:17.298Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6832 09:00:35.93M 2015-10-10T07:58:17.503Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6835 09:00:36.15M 2015-10-10T07:58:17.744Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6847 09:00:36.35M 2015-10-10T07:58:17.908Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.770 1503.6799 09:00:36.55M 2015-10-10T07:58:18.113Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.769 1503.6790 09:00:36.75M 2015-10-10T07:58:18.318Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.770 1503.6802 09:00:36.95M 2015-10-10T07:58:18.518Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6825 09:00:37.16M 2015-10-10T07:58:18.718Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 09:00:37.36M 2015-10-10T07:58:18.943Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6862 09:00:37.56M 2015-10-10T07:58:19.128Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 09:00:37.78M 2015-10-10T07:58:19.344Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6869 09:00:37.96M 2015-10-10T07:58:19.538Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6860 09:00:38.18M 2015-10-10T07:58:19.738Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6849 09:00:38.38M 2015-10-10T07:58:19.938Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6848 09:00:38.58M 2015-10-10T07:58:20.143Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6852 09:00:38.78M 2015-10-10T07:58:20.348Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6874 09:00:39.00M 2015-10-10T07:58:20.548Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6868 09:00:39.20M 2015-10-10T07:58:20.753Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 09:00:39.40M 2015-10-10T07:58:20.953Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.766 1503.6885 09:00:39.59M 2015-10-10T07:58:21.158Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.719 34.767 1503.6891 09:00:39.79M 2015-10-10T07:58:21.358Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6884 09:00:40.01M 2015-10-10T07:58:21.563Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.720 34.768 1503.6881 09:00:40.21M 2015-10-10T07:58:21.768Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.719 34.767 1503.6873 09:00:40.41M 2015-10-10T07:58:21.973Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6852 09:00:40.61M 2015-10-10T07:58:22.173Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.725 34.773 1503.6923 09:00:40.81M 2015-10-10T07:58:22.378Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.725 34.773 1503.6926 09:00:41.03M 2015-10-10T07:58:22.578Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.723 34.772 1503.6904 09:00:41.22M 2015-10-10T07:58:22.783Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.722 34.771 1503.6888 09:00:41.42M 2015-10-10T07:58:22.988Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.720 34.769 1503.6869 09:00:41.62M 2015-10-10T07:58:23.189Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.719 34.769 1503.6855 09:00:41.82M 2015-10-10T07:58:23.409Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6836 09:00:42.04M 2015-10-10T07:58:23.594Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6816 09:00:42.26M 2015-10-10T07:58:23.799Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6793 09:00:42.44M 2015-10-10T07:58:24.003Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6810 09:00:42.64M 2015-10-10T07:58:24.203Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6805 09:00:42.84M 2015-10-10T07:58:24.408Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6807 09:00:43.05M 2015-10-10T07:58:24.608Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6782 09:00:43.26M 2015-10-10T07:58:24.813Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.713 34.762 1503.6782 09:00:43.45M 2015-10-10T07:58:25.013Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.713 34.762 1503.6781 09:00:43.65M 2015-10-10T07:58:25.218Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.762 1503.6780 09:00:43.85M 2015-10-10T07:58:25.423Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.712 34.761 1503.6782 09:00:44.07M 2015-10-10T07:58:25.623Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.712 34.761 1503.6783 09:00:44.27M 2015-10-10T07:58:25.829Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.712 34.762 1503.6787 09:00:44.47M 2015-10-10T07:58:26.028Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.761 1503.6779 09:00:44.67M 2015-10-10T07:58:26.229Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.720 34.768 1503.6879 09:00:44.86M 2015-10-10T07:58:26.464Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6849 09:00:45.08M 2015-10-10T07:58:26.638Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.716 34.764 1503.6846 09:00:45.28M 2015-10-10T07:58:26.843Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.715 34.764 1503.6843 09:00:45.48M 2015-10-10T07:58:27.065Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.715 34.763 1503.6840 09:00:45.68M 2015-10-10T07:58:27.249Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.715 34.763 1503.6837 09:00:45.88M 2015-10-10T07:58:27.454Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.715 34.764 1503.6841 09:00:46.10M 2015-10-10T07:58:27.653Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.715 34.763 1503.6844 09:00:46.30M 2015-10-10T07:58:27.874Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.715 34.764 1503.6842 09:00:46.50M 2015-10-10T07:58:28.064Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6849 09:00:46.71M 2015-10-10T07:58:28.264Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.766 1503.6847 09:00:46.90M 2015-10-10T07:58:28.464Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.766 1503.6846 09:00:47.12M 2015-10-10T07:58:28.669Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6842 09:00:47.31M 2015-10-10T07:58:28.874Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.719 34.768 1503.6842 09:00:47.51M 2015-10-10T07:58:29.079Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.769 1503.6853 09:00:47.71M 2015-10-10T07:58:29.279Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.769 1503.6852 09:00:47.91M 2015-10-10T07:58:29.484Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.771 1503.6865 09:00:48.13M 2015-10-10T07:58:29.704Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.722 34.772 1503.6875 09:00:48.33M 2015-10-10T07:58:29.889Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6868 09:00:48.53M 2015-10-10T07:58:30.094Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6871 09:00:48.73M 2015-10-10T07:58:30.304Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6857 09:00:48.93M 2015-10-10T07:58:30.499Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6841 09:00:49.14M 2015-10-10T07:58:30.699Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6825 09:00:49.34M 2015-10-10T07:58:30.904Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6824 09:00:49.54M 2015-10-10T07:58:31.143Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6818 09:00:49.74M 2015-10-10T07:58:31.309Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6818 09:00:49.94M 2015-10-10T07:58:31.514Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6833 09:00:50.16M 2015-10-10T07:58:31.719Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6849 09:00:50.36M 2015-10-10T07:58:31.919Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6858 09:00:50.56M 2015-10-10T07:58:32.124Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.721 34.771 1503.6870 09:00:50.76M 2015-10-10T07:58:32.344Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6854 09:00:50.96M 2015-10-10T07:58:32.529Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.770 1503.6815 09:00:51.19M 2015-10-10T07:58:32.729Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6807 09:00:51.38M 2015-10-10T07:58:32.934Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6814 09:00:51.57M 2015-10-10T07:58:33.139Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.723 34.774 1503.6874 09:00:51.77M 2015-10-10T07:58:33.344Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.724 34.774 1503.6882 09:00:51.97M 2015-10-10T07:58:33.539Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.724 34.774 1503.6886 09:00:52.19M 2015-10-10T07:58:33.749Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6890 09:00:52.39M 2015-10-10T07:58:33.949Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.726 34.776 1503.6904 09:00:52.59M 2015-10-10T07:58:34.154Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.727 34.777 1503.6918 09:00:52.79M 2015-10-10T07:58:34.354Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6840 09:00:53.01M 2015-10-10T07:58:34.559Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6838 09:00:53.20M 2015-10-10T07:58:34.759Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6830 09:00:53.40M 2015-10-10T07:58:34.964Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6823 09:00:53.60M 2015-10-10T07:58:35.164Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.717 34.767 1503.6824 09:00:53.80M 2015-10-10T07:58:35.369Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.717 34.767 1503.6820 09:00:54.02M 2015-10-10T07:58:35.574Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6801 09:00:54.22M 2015-10-10T07:58:35.779Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6788 09:00:54.42M 2015-10-10T07:58:35.979Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.766 1503.6787 09:00:54.62M 2015-10-10T07:58:36.184Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6787 09:00:54.82M 2015-10-10T07:58:36.384Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6790 09:00:55.04M 2015-10-10T07:58:36.589Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.767 1503.6791 09:00:55.23M 2015-10-10T07:58:36.804Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6854 09:00:55.43M 2015-10-10T07:58:36.989Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6855 09:00:55.65M 2015-10-10T07:58:37.194Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6858 09:00:55.83M 2015-10-10T07:58:37.399Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.774 1503.6862 09:00:56.05M 2015-10-10T07:58:37.604Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.724 34.774 1503.6859 09:00:56.25M 2015-10-10T07:58:37.809Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.775 1503.6858 09:00:56.45M 2015-10-10T07:58:38.009Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.775 1503.6868 09:00:56.65M 2015-10-10T07:58:38.214Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.725 34.775 1503.6866 09:00:56.84M 2015-10-10T07:58:38.414Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6870 09:00:57.06M 2015-10-10T07:58:38.619Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6875 09:00:57.26M 2015-10-10T07:58:38.819Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.724 34.774 1503.6874 09:00:57.46M 2015-10-10T07:58:39.024Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6864 09:00:57.66M 2015-10-10T07:58:39.224Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6853 09:00:57.86M 2015-10-10T07:58:39.429Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6842 09:00:58.08M 2015-10-10T07:58:39.634Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 09:00:58.28M 2015-10-10T07:58:39.834Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6824 09:00:58.48M 2015-10-10T07:58:40.044Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6838 09:00:58.68M 2015-10-10T07:58:40.244Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.713 34.763 1503.6761 09:00:58.88M 2015-10-10T07:58:40.449Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.763 1503.6763 09:00:59.09M 2015-10-10T07:58:40.649Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6764 09:00:59.29M 2015-10-10T07:58:40.849Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6777 09:00:59.49M 2015-10-10T07:58:41.054Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6791 09:00:59.69M 2015-10-10T07:58:41.274Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.715 34.764 1503.6805 09:00:59.89M 2015-10-10T07:58:41.459Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 09:01:00.13M 2015-10-10T07:58:41.664Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.768 1503.6847 09:01:00.31M 2015-10-10T07:58:41.864Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.768 1503.6855 09:01:00.51M 2015-10-10T07:58:42.069Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6820 09:01:00.71M 2015-10-10T07:58:42.274Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6804 09:01:00.91M 2015-10-10T07:58:42.474Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6802 09:01:01.12M 2015-10-10T07:58:42.679Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6793 09:01:01.32M 2015-10-10T07:58:42.884Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6830 09:01:01.52M 2015-10-10T07:58:43.084Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.775 1503.6833 09:01:01.72M 2015-10-10T07:58:43.289Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6804 09:01:01.92M 2015-10-10T07:58:43.489Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6799 09:01:02.14M 2015-10-10T07:58:43.689Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6801 09:01:02.34M 2015-10-10T07:58:43.904Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6802 09:01:02.53M 2015-10-10T07:58:44.100Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.772 1503.6793 09:01:02.74M 2015-10-10T07:58:44.299Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.723 34.775 1503.6824 09:01:02.94M 2015-10-10T07:58:44.504Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.723 34.774 1503.6827 09:01:03.15M 2015-10-10T07:58:44.709Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6826 09:01:03.35M 2015-10-10T07:58:44.914Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6824 09:01:03.55M 2015-10-10T07:58:45.114Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6824 09:01:03.75M 2015-10-10T07:58:45.319Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6818 09:01:03.95M 2015-10-10T07:58:45.519Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6813 09:01:04.17M 2015-10-10T07:58:45.744Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6816 09:01:04.37M 2015-10-10T07:58:45.929Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6821 09:01:04.58M 2015-10-10T07:58:46.144Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6825 09:01:04.77M 2015-10-10T07:58:46.329Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6830 09:01:04.97M 2015-10-10T07:58:46.539Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6824 09:01:05.18M 2015-10-10T07:58:46.739Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6818 09:01:05.38M 2015-10-10T07:58:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6805 09:01:05.58M 2015-10-10T07:58:47.146Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6797 09:01:05.78M 2015-10-10T07:58:47.384Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6791 09:01:06.00M 2015-10-10T07:58:47.549Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6783 09:01:06.20M 2015-10-10T07:58:47.754Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6796 09:01:06.40M 2015-10-10T07:58:47.959Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6808 09:01:06.60M 2015-10-10T07:58:48.165Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6819 09:01:06.79M 2015-10-10T07:58:48.365Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6898 09:01:07.02M 2015-10-10T07:58:48.565Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6888 09:01:07.22M 2015-10-10T07:58:48.770Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.775 1503.6885 09:01:07.41M 2015-10-10T07:58:48.975Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.724 34.774 1503.6881 09:01:07.61M 2015-10-10T07:58:49.174Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6869 09:01:07.81M 2015-10-10T07:58:49.379Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6865 09:01:08.03M 2015-10-10T07:58:49.579Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6864 09:01:08.23M 2015-10-10T07:58:49.785Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6853 09:01:08.43M 2015-10-10T07:58:49.990Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.772 1503.6854 09:01:08.63M 2015-10-10T07:58:50.205Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6857 09:01:08.83M 2015-10-10T07:58:50.395Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.723 34.774 1503.6864 09:01:09.06M 2015-10-10T07:58:50.600Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.775 1503.6860 09:01:09.24M 2015-10-10T07:58:50.800Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.724 34.775 1503.6857 09:01:09.44M 2015-10-10T07:58:51.005Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.776 1503.6848 09:01:09.64M 2015-10-10T07:58:51.205Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6835 09:01:09.84M 2015-10-10T07:58:51.410Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6842 09:01:10.06M 2015-10-10T07:58:51.615Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6840 09:01:10.26M 2015-10-10T07:58:51.815Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6848 09:01:10.46M 2015-10-10T07:58:52.020Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6794 09:01:10.66M 2015-10-10T07:58:52.220Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6782 09:01:10.86M 2015-10-10T07:58:52.425Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.770 1503.6781 09:01:11.07M 2015-10-10T07:58:52.625Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6776 09:01:11.27M 2015-10-10T07:58:52.830Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.768 1503.6775 09:01:11.47M 2015-10-10T07:58:53.035Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6768 09:01:11.67M 2015-10-10T07:58:53.235Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6764 09:01:11.87M 2015-10-10T07:58:53.440Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.722 34.773 1503.6844 09:01:12.09M 2015-10-10T07:58:53.645Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.774 1503.6860 09:01:12.29M 2015-10-10T07:58:53.845Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.725 34.775 1503.6882 09:01:12.49M 2015-10-10T07:58:54.050Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.726 34.776 1503.6901 09:01:12.69M 2015-10-10T07:58:54.255Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6888 09:01:12.89M 2015-10-10T07:58:54.455Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6888 09:01:13.10M 2015-10-10T07:58:54.670Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6890 09:01:13.30M 2015-10-10T07:58:54.860Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6890 09:01:13.51M 2015-10-10T07:58:55.066Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6898 09:01:13.70M 2015-10-10T07:58:55.265Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6898 09:01:13.90M 2015-10-10T07:58:55.470Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6897 09:01:14.12M 2015-10-10T07:58:55.675Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.772 1503.6887 09:01:14.32M 2015-10-10T07:58:55.875Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6891 09:01:14.52M 2015-10-10T07:58:56.104Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6901 09:01:14.72M 2015-10-10T07:58:56.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.724 34.773 1503.6893 09:01:14.92M 2015-10-10T07:58:56.485Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6891 09:01:15.13M 2015-10-10T07:58:56.704Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.772 1503.6877 09:01:15.33M 2015-10-10T07:58:56.890Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6863 09:01:15.53M 2015-10-10T07:58:57.095Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6849 09:01:15.73M 2015-10-10T07:58:57.295Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:01:15.93M 2015-10-10T07:58:57.500Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.767 1503.6818 09:01:16.15M 2015-10-10T07:58:57.705Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.766 1503.6809 09:01:16.35M 2015-10-10T07:58:57.905Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.762 1503.6752 09:01:16.55M 2015-10-10T07:58:58.110Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.762 1503.6747 09:01:16.74M 2015-10-10T07:58:58.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.712 34.762 1503.6746 09:01:16.95M 2015-10-10T07:58:58.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6754 09:01:17.16M 2015-10-10T07:58:58.715Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6757 09:01:17.36M 2015-10-10T07:58:58.920Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6818 09:01:17.56M 2015-10-10T07:58:59.140Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6814 09:01:17.76M 2015-10-10T07:58:59.344Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6820 09:01:18.00M 2015-10-10T07:58:59.535Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.724 34.774 1503.6895 09:01:18.18M 2015-10-10T07:58:59.735Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6890 09:01:18.38M 2015-10-10T07:58:59.935Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6848 09:01:18.58M 2015-10-10T07:59:00.140Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.769 1503.6840 09:01:18.78M 2015-10-10T07:59:00.347Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:01:18.97M 2015-10-10T07:59:00.545Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.769 1503.6836 09:01:19.19M 2015-10-10T07:59:00.750Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6852 09:01:19.39M 2015-10-10T07:59:00.950Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6859 09:01:19.59M 2015-10-10T07:59:01.155Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.723 34.773 1503.6870 09:01:19.79M 2015-10-10T07:59:01.360Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6853 09:01:20.01M 2015-10-10T07:59:01.560Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6847 09:01:20.21M 2015-10-10T07:59:01.765Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6853 09:01:20.41M 2015-10-10T07:59:01.970Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.771 1503.6844 09:01:20.61M 2015-10-10T07:59:02.170Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6825 09:01:20.81M 2015-10-10T07:59:02.375Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6801 09:01:21.02M 2015-10-10T07:59:02.575Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.769 1503.6792 09:01:21.22M 2015-10-10T07:59:02.780Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6802 09:01:21.42M 2015-10-10T07:59:02.987Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.769 1503.6809 09:01:21.62M 2015-10-10T07:59:03.186Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6812 09:01:21.82M 2015-10-10T07:59:03.390Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6814 09:01:22.04M 2015-10-10T07:59:03.605Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.770 1503.6827 09:01:22.24M 2015-10-10T07:59:03.795Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.771 1503.6838 09:01:22.45M 2015-10-10T07:59:03.995Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6844 09:01:22.64M 2015-10-10T07:59:04.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6842 09:01:22.83M 2015-10-10T07:59:04.405Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6837 09:01:23.05M 2015-10-10T07:59:04.610Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6838 09:01:23.25M 2015-10-10T07:59:04.810Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6849 09:01:23.45M 2015-10-10T07:59:05.015Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6849 09:01:23.65M 2015-10-10T07:59:05.215Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6837 09:01:23.85M 2015-10-10T07:59:05.420Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6829 09:01:24.07M 2015-10-10T07:59:05.625Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6895 09:01:24.27M 2015-10-10T07:59:05.864Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.727 34.777 1503.6887 09:01:24.47M 2015-10-10T07:59:06.028Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6849 09:01:24.67M 2015-10-10T07:59:06.230Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6840 09:01:24.86M 2015-10-10T07:59:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6842 09:01:25.08M 2015-10-10T07:59:06.635Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6823 09:01:25.28M 2015-10-10T07:59:06.840Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6823 09:01:25.48M 2015-10-10T07:59:07.040Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6818 09:01:25.68M 2015-10-10T07:59:07.245Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.771 1503.6812 09:01:25.88M 2015-10-10T07:59:07.450Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 09:01:26.10M 2015-10-10T07:59:07.650Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6814 09:01:26.30M 2015-10-10T07:59:07.855Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.771 1503.6820 09:01:26.50M 2015-10-10T07:59:08.104Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6818 09:01:26.69M 2015-10-10T07:59:08.264Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6814 09:01:26.91M 2015-10-10T07:59:08.464Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6841 09:01:27.11M 2015-10-10T07:59:08.668Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6843 09:01:27.31M 2015-10-10T07:59:08.870Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6848 09:01:27.51M 2015-10-10T07:59:09.070Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6857 09:01:27.71M 2015-10-10T07:59:09.275Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6851 09:01:27.91M 2015-10-10T07:59:09.480Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6847 09:01:28.13M 2015-10-10T07:59:09.685Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.720 34.771 1503.6854 09:01:28.33M 2015-10-10T07:59:09.885Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.720 34.770 1503.6854 09:01:28.53M 2015-10-10T07:59:10.090Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.719 34.769 1503.6843 09:01:28.72M 2015-10-10T07:59:10.290Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.719 34.769 1503.6830 09:01:28.93M 2015-10-10T07:59:10.495Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6824 09:01:29.14M 2015-10-10T07:59:10.695Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6825 09:01:29.34M 2015-10-10T07:59:10.900Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6818 09:01:29.54M 2015-10-10T07:59:11.144Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6805 09:01:29.74M 2015-10-10T07:59:11.308Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.717 34.768 1503.6803 09:01:29.94M 2015-10-10T07:59:11.510Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.717 34.768 1503.6799 09:01:30.16M 2015-10-10T07:59:11.710Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6790 09:01:30.36M 2015-10-10T07:59:11.915Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6790 09:01:30.56M 2015-10-10T07:59:12.115Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6799 09:01:30.75M 2015-10-10T07:59:12.325Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6793 09:01:30.95M 2015-10-10T07:59:12.541Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6788 09:01:31.17M 2015-10-10T07:59:12.725Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6785 09:01:31.39M 2015-10-10T07:59:12.931Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6780 09:01:31.57M 2015-10-10T07:59:13.136Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6781 09:01:31.77M 2015-10-10T07:59:13.336Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6823 09:01:31.97M 2015-10-10T07:59:13.541Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6816 09:01:32.18M 2015-10-10T07:59:13.746Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6809 09:01:32.39M 2015-10-10T07:59:13.984Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.729 34.779 1503.6908 09:01:32.59M 2015-10-10T07:59:14.147Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6876 09:01:32.78M 2015-10-10T07:59:14.351Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6864 09:01:33.00M 2015-10-10T07:59:14.556Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6851 09:01:33.20M 2015-10-10T07:59:14.756Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6830 09:01:33.40M 2015-10-10T07:59:14.961Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6810 09:01:33.60M 2015-10-10T07:59:15.166Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.770 1503.6788 09:01:33.80M 2015-10-10T07:59:15.366Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6774 09:01:34.02M 2015-10-10T07:59:15.571Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6753 09:01:34.22M 2015-10-10T07:59:15.771Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6809 09:01:34.42M 2015-10-10T07:59:15.976Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6801 09:01:34.61M 2015-10-10T07:59:16.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6824 09:01:34.81M 2015-10-10T07:59:16.381Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.775 1503.6852 09:01:35.03M 2015-10-10T07:59:16.588Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6859 09:01:35.23M 2015-10-10T07:59:16.791Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6846 09:01:35.43M 2015-10-10T07:59:17.024Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.771 1503.6823 09:01:35.63M 2015-10-10T07:59:17.196Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.778 1503.6917 09:01:35.85M 2015-10-10T07:59:17.396Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.728 34.777 1503.6921 09:01:36.05M 2015-10-10T07:59:17.601Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.777 1503.6912 09:01:36.25M 2015-10-10T07:59:17.801Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6915 09:01:36.45M 2015-10-10T07:59:18.006Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.726 34.776 1503.6915 09:01:36.64M 2015-10-10T07:59:18.224Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.725 34.775 1503.6908 09:01:36.84M 2015-10-10T07:59:18.411Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.725 34.775 1503.6902 09:01:37.06M 2015-10-10T07:59:18.616Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.724 34.773 1503.6896 09:01:37.26M 2015-10-10T07:59:18.821Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6801 09:01:37.46M 2015-10-10T07:59:19.021Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6793 09:01:37.66M 2015-10-10T07:59:19.228Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.714 34.764 1503.6794 09:01:37.86M 2015-10-10T07:59:19.427Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.726 34.775 1503.6919 09:01:38.08M 2015-10-10T07:59:19.636Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.726 34.776 1503.6918 09:01:38.28M 2015-10-10T07:59:19.831Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.725 34.775 1503.6886 09:01:38.48M 2015-10-10T07:59:20.036Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.774 1503.6869 09:01:38.67M 2015-10-10T07:59:20.241Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6858 09:01:38.87M 2015-10-10T07:59:20.446Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6860 09:01:39.09M 2015-10-10T07:59:20.646Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6841 09:01:39.29M 2015-10-10T07:59:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6841 09:01:39.49M 2015-10-10T07:59:21.056Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.724 34.775 1503.6836 09:01:39.69M 2015-10-10T07:59:21.256Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6848 09:01:39.89M 2015-10-10T07:59:21.476Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6849 09:01:40.11M 2015-10-10T07:59:21.661Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.726 34.777 1503.6858 09:01:40.32M 2015-10-10T07:59:21.861Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.771 1503.6782 09:01:40.51M 2015-10-10T07:59:22.067Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.771 1503.6774 09:01:40.70M 2015-10-10T07:59:22.271Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6776 09:01:40.90M 2015-10-10T07:59:22.476Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6772 09:01:41.12M 2015-10-10T07:59:22.705Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6769 09:01:41.32M 2015-10-10T07:59:22.881Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6761 09:01:41.52M 2015-10-10T07:59:23.081Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6763 09:01:41.72M 2015-10-10T07:59:23.286Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6765 09:01:41.92M 2015-10-10T07:59:23.486Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6770 09:01:42.14M 2015-10-10T07:59:23.691Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6785 09:01:42.33M 2015-10-10T07:59:23.896Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6785 09:01:42.54M 2015-10-10T07:59:24.096Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.769 1503.6796 09:01:42.73M 2015-10-10T07:59:24.301Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.768 1503.6786 09:01:42.93M 2015-10-10T07:59:24.544Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6787 09:01:43.15M 2015-10-10T07:59:24.708Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6810 09:01:43.35M 2015-10-10T07:59:24.911Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6825 09:01:43.55M 2015-10-10T07:59:25.111Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6796 09:01:43.75M 2015-10-10T07:59:25.316Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.768 1503.6804 09:01:43.95M 2015-10-10T07:59:25.516Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.717 34.767 1503.6805 09:01:44.17M 2015-10-10T07:59:25.721Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6802 09:01:44.37M 2015-10-10T07:59:25.941Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.719 34.769 1503.6836 09:01:44.57M 2015-10-10T07:59:26.131Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6843 09:01:44.78M 2015-10-10T07:59:26.331Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6854 09:01:44.96M 2015-10-10T07:59:26.531Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.725 34.774 1503.6903 09:01:45.18M 2015-10-10T07:59:26.736Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6903 09:01:45.38M 2015-10-10T07:59:26.941Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.716 34.766 1503.6814 09:01:45.58M 2015-10-10T07:59:27.141Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.764 1503.6803 09:01:45.78M 2015-10-10T07:59:27.347Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.713 34.762 1503.6794 09:01:46.00M 2015-10-10T07:59:27.551Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.714 34.764 1503.6802 09:01:46.20M 2015-10-10T07:59:27.751Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.729 34.777 1503.6956 09:01:46.40M 2015-10-10T07:59:27.956Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.730 34.778 1503.6960 09:01:46.60M 2015-10-10T07:59:28.161Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.731 34.779 1503.6962 09:01:46.79M 2015-10-10T07:59:28.361Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6924 09:01:47.02M 2015-10-10T07:59:28.566Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6907 09:01:47.21M 2015-10-10T07:59:28.766Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6896 09:01:47.41M 2015-10-10T07:59:28.971Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6876 09:01:47.61M 2015-10-10T07:59:29.184Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6881 09:01:47.81M 2015-10-10T07:59:29.376Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.772 1503.6868 09:01:48.03M 2015-10-10T07:59:29.576Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6868 09:01:48.23M 2015-10-10T07:59:29.781Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6853 09:01:48.43M 2015-10-10T07:59:29.987Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6830 09:01:48.63M 2015-10-10T07:59:30.186Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6815 09:01:48.82M 2015-10-10T07:59:30.406Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6812 09:01:49.04M 2015-10-10T07:59:30.596Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6818 09:01:49.26M 2015-10-10T07:59:30.796Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6827 09:01:49.44M 2015-10-10T07:59:31.001Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6833 09:01:49.64M 2015-10-10T07:59:31.201Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6840 09:01:49.84M 2015-10-10T07:59:31.406Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6835 09:01:50.06M 2015-10-10T07:59:31.611Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6827 09:01:50.26M 2015-10-10T07:59:31.811Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6830 09:01:50.46M 2015-10-10T07:59:32.016Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6838 09:01:50.65M 2015-10-10T07:59:32.221Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.771 1503.6825 09:01:50.85M 2015-10-10T07:59:32.421Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.771 1503.6818 09:01:51.07M 2015-10-10T07:59:32.627Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.771 1503.6812 09:01:51.27M 2015-10-10T07:59:32.821Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6816 09:01:51.47M 2015-10-10T07:59:33.027Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6820 09:01:51.67M 2015-10-10T07:59:33.232Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6823 09:01:51.87M 2015-10-10T07:59:33.437Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6823 09:01:52.09M 2015-10-10T07:59:33.641Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.723 34.775 1503.6843 09:01:52.29M 2015-10-10T07:59:33.841Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.775 1503.6846 09:01:52.49M 2015-10-10T07:59:34.046Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6841 09:01:52.69M 2015-10-10T07:59:34.251Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6842 09:01:52.88M 2015-10-10T07:59:34.451Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.724 34.776 1503.6851 09:01:53.10M 2015-10-10T07:59:34.664Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.725 34.777 1503.6863 09:01:53.30M 2015-10-10T07:59:34.872Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.726 34.778 1503.6875 09:01:53.50M 2015-10-10T07:59:35.061Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.727 34.778 1503.6877 09:01:53.72M 2015-10-10T07:59:35.261Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.726 34.777 1503.6874 09:01:53.90M 2015-10-10T07:59:35.504Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6871 09:01:54.11M 2015-10-10T07:59:35.668Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.726 34.777 1503.6875 09:01:54.31M 2015-10-10T07:59:35.872Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6875 09:01:54.51M 2015-10-10T07:59:36.077Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6854 09:01:54.71M 2015-10-10T07:59:36.276Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.774 1503.6852 09:01:54.91M 2015-10-10T07:59:36.482Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6841 09:01:55.13M 2015-10-10T07:59:36.682Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6837 09:01:55.33M 2015-10-10T07:59:36.887Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6835 09:01:55.53M 2015-10-10T07:59:37.092Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6837 09:01:55.73M 2015-10-10T07:59:37.304Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6843 09:01:55.93M 2015-10-10T07:59:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.774 1503.6840 09:01:56.15M 2015-10-10T07:59:37.702Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6848 09:01:56.35M 2015-10-10T07:59:37.902Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6843 09:01:56.54M 2015-10-10T07:59:38.107Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6844 09:01:56.74M 2015-10-10T07:59:38.312Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6847 09:01:56.94M 2015-10-10T07:59:38.512Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6857 09:01:57.16M 2015-10-10T07:59:38.717Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6852 09:01:57.36M 2015-10-10T07:59:38.922Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6849 09:01:57.56M 2015-10-10T07:59:39.122Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6848 09:01:57.76M 2015-10-10T07:59:39.342Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6835 09:01:57.96M 2015-10-10T07:59:39.544Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6842 09:01:58.19M 2015-10-10T07:59:39.732Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6836 09:01:58.38M 2015-10-10T07:59:39.932Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6831 09:01:58.57M 2015-10-10T07:59:40.137Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6830 09:01:58.77M 2015-10-10T07:59:40.342Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6835 09:01:58.97M 2015-10-10T07:59:40.542Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6836 09:01:59.19M 2015-10-10T07:59:40.747Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6838 09:01:59.39M 2015-10-10T07:59:40.948Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.721 34.772 1503.6841 09:01:59.59M 2015-10-10T07:59:41.152Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.772 1503.6842 09:01:59.79M 2015-10-10T07:59:41.357Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6844 09:02:00.01M 2015-10-10T07:59:41.557Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6832 09:02:00.21M 2015-10-10T07:59:41.762Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6835 09:02:00.40M 2015-10-10T07:59:41.957Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6837 09:02:00.60M 2015-10-10T07:59:42.167Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6841 09:02:00.80M 2015-10-10T07:59:42.372Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.771 1503.6841 09:02:01.02M 2015-10-10T07:59:42.572Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6840 09:02:01.22M 2015-10-10T07:59:42.772Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6833 09:02:01.42M 2015-10-10T07:59:42.977Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6837 09:02:01.62M 2015-10-10T07:59:43.182Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6837 09:02:01.82M 2015-10-10T07:59:43.382Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6842 09:02:02.04M 2015-10-10T07:59:43.588Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6851 09:02:02.24M 2015-10-10T07:59:43.812Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6858 09:02:02.44M 2015-10-10T07:59:43.992Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6853 09:02:02.65M 2015-10-10T07:59:44.197Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6842 09:02:02.83M 2015-10-10T07:59:44.402Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6848 09:02:03.05M 2015-10-10T07:59:44.624Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6838 09:02:03.25M 2015-10-10T07:59:44.807Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6842 09:02:03.45M 2015-10-10T07:59:45.012Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6842 09:02:03.65M 2015-10-10T07:59:45.212Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6843 09:02:03.85M 2015-10-10T07:59:45.412Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6841 09:02:04.07M 2015-10-10T07:59:45.617Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6842 09:02:04.26M 2015-10-10T07:59:45.822Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6849 09:02:04.46M 2015-10-10T07:59:46.027Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6852 09:02:04.66M 2015-10-10T07:59:46.228Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6858 09:02:04.86M 2015-10-10T07:59:46.432Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6854 09:02:05.08M 2015-10-10T07:59:46.632Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6853 09:02:05.28M 2015-10-10T07:59:46.832Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6859 09:02:05.48M 2015-10-10T07:59:47.042Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.768 1503.6805 09:02:05.68M 2015-10-10T07:59:47.242Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6824 09:02:05.88M 2015-10-10T07:59:47.447Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6819 09:02:06.10M 2015-10-10T07:59:47.647Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.778 1503.6930 09:02:06.30M 2015-10-10T07:59:47.852Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.779 1503.6931 09:02:06.49M 2015-10-10T07:59:48.057Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6853 09:02:06.70M 2015-10-10T07:59:48.272Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6864 09:02:06.89M 2015-10-10T07:59:48.462Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6876 09:02:07.13M 2015-10-10T07:59:48.662Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6891 09:02:07.31M 2015-10-10T07:59:48.868Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.774 1503.6904 09:02:07.51M 2015-10-10T07:59:49.067Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6909 09:02:07.71M 2015-10-10T07:59:49.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.775 1503.6917 09:02:07.91M 2015-10-10T07:59:49.477Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.719 34.769 1503.6855 09:02:08.13M 2015-10-10T07:59:49.677Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.718 34.768 1503.6847 09:02:08.33M 2015-10-10T07:59:49.904Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6824 09:02:08.52M 2015-10-10T07:59:50.087Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.716 34.766 1503.6809 09:02:08.72M 2015-10-10T07:59:50.304Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6808 09:02:08.92M 2015-10-10T07:59:50.492Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6805 09:02:09.14M 2015-10-10T07:59:50.692Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.715 34.764 1503.6813 09:02:09.34M 2015-10-10T07:59:50.897Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.715 34.764 1503.6812 09:02:09.54M 2015-10-10T07:59:51.097Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.764 1503.6816 09:02:09.74M 2015-10-10T07:59:51.302Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.715 34.765 1503.6813 09:02:09.94M 2015-10-10T07:59:51.507Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.765 1503.6818 09:02:10.15M 2015-10-10T07:59:51.707Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.717 34.768 1503.6782 09:02:10.35M 2015-10-10T07:59:51.912Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.768 1503.6782 09:02:10.55M 2015-10-10T07:59:52.117Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6781 09:02:10.75M 2015-10-10T07:59:52.317Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6783 09:02:10.95M 2015-10-10T07:59:52.522Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6781 09:02:11.17M 2015-10-10T07:59:52.742Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6782 09:02:11.37M 2015-10-10T07:59:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6790 09:02:11.59M 2015-10-10T07:59:53.127Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6809 09:02:11.77M 2015-10-10T07:59:53.332Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6821 09:02:11.97M 2015-10-10T07:59:53.537Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 09:02:12.18M 2015-10-10T07:59:53.737Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6846 09:02:12.39M 2015-10-10T07:59:53.942Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6871 09:02:12.58M 2015-10-10T07:59:54.142Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6879 09:02:12.78M 2015-10-10T07:59:54.347Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6897 09:02:13.00M 2015-10-10T07:59:54.552Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6904 09:02:13.20M 2015-10-10T07:59:54.752Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6903 09:02:13.40M 2015-10-10T07:59:54.957Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6906 09:02:13.60M 2015-10-10T07:59:55.162Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.725 34.773 1503.6904 09:02:13.80M 2015-10-10T07:59:55.362Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6835 09:02:14.02M 2015-10-10T07:59:55.562Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.716 34.766 1503.6825 09:02:14.22M 2015-10-10T07:59:55.772Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.765 1503.6813 09:02:14.41M 2015-10-10T07:59:55.972Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.715 34.764 1503.6809 09:02:14.61M 2015-10-10T07:59:56.184Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.714 34.764 1503.6803 09:02:14.81M 2015-10-10T07:59:56.377Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.714 34.764 1503.6799 09:02:15.03M 2015-10-10T07:59:56.582Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6807 09:02:15.23M 2015-10-10T07:59:56.782Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6807 09:02:15.43M 2015-10-10T07:59:56.987Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.714 34.764 1503.6803 09:02:15.63M 2015-10-10T07:59:57.207Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6805 09:02:15.83M 2015-10-10T07:59:57.392Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.714 34.764 1503.6803 09:02:16.06M 2015-10-10T07:59:57.597Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6804 09:02:16.25M 2015-10-10T07:59:57.797Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.716 34.766 1503.6807 09:02:16.45M 2015-10-10T07:59:58.003Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6818 09:02:16.64M 2015-10-10T07:59:58.208Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6833 09:02:16.84M 2015-10-10T07:59:58.408Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.719 34.769 1503.6846 09:02:17.06M 2015-10-10T07:59:58.613Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.770 1503.6840 09:02:17.26M 2015-10-10T07:59:58.813Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.771 1503.6849 09:02:17.46M 2015-10-10T07:59:59.017Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6851 09:02:17.66M 2015-10-10T07:59:59.223Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.773 1503.6849 09:02:17.86M 2015-10-10T07:59:59.423Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6847 09:02:18.08M 2015-10-10T07:59:59.628Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6842 09:02:18.28M 2015-10-10T07:59:59.827Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6848 09:02:18.47M 2015-10-10T08:00:00.033Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6840 09:02:18.67M 2015-10-10T08:00:00.238Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6842 09:02:18.87M 2015-10-10T08:00:00.443Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6851 09:02:19.09M 2015-10-10T08:00:00.643Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6858 09:02:19.29M 2015-10-10T08:00:00.843Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6841 09:02:19.49M 2015-10-10T08:00:01.048Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6836 09:02:19.69M 2015-10-10T08:00:01.253Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.774 1503.6827 09:02:19.89M 2015-10-10T08:00:01.453Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6810 09:02:20.11M 2015-10-10T08:00:01.724Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6803 09:02:20.30M 2015-10-10T08:00:01.863Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6776 09:02:20.52M 2015-10-10T08:00:02.063Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6761 09:02:20.70M 2015-10-10T08:00:02.268Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6753 09:02:20.90M 2015-10-10T08:00:02.468Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6753 09:02:21.12M 2015-10-10T08:00:02.673Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6765 09:02:21.32M 2015-10-10T08:00:02.873Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6740 09:02:21.52M 2015-10-10T08:00:03.083Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6744 09:02:21.72M 2015-10-10T08:00:03.283Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6759 09:02:21.92M 2015-10-10T08:00:03.483Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6775 09:02:22.14M 2015-10-10T08:00:03.688Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6794 09:02:22.33M 2015-10-10T08:00:03.893Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6816 09:02:22.53M 2015-10-10T08:00:04.093Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6825 09:02:22.73M 2015-10-10T08:00:04.298Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6826 09:02:22.93M 2015-10-10T08:00:04.498Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6826 09:02:23.15M 2015-10-10T08:00:04.703Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6830 09:02:23.35M 2015-10-10T08:00:04.903Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6841 09:02:23.55M 2015-10-10T08:00:05.108Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6844 09:02:23.74M 2015-10-10T08:00:05.313Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.720 34.770 1503.6843 09:02:23.95M 2015-10-10T08:00:05.545Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6833 09:02:24.17M 2015-10-10T08:00:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6831 09:02:24.37M 2015-10-10T08:00:05.923Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6884 09:02:24.57M 2015-10-10T08:00:06.143Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.775 1503.6896 09:02:24.76M 2015-10-10T08:00:06.328Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6854 09:02:25.00M 2015-10-10T08:00:06.533Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6836 09:02:25.18M 2015-10-10T08:00:06.733Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6831 09:02:25.38M 2015-10-10T08:00:06.944Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6829 09:02:25.58M 2015-10-10T08:00:07.138Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6829 09:02:25.78M 2015-10-10T08:00:07.343Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.718 34.768 1503.6829 09:02:26.00M 2015-10-10T08:00:07.543Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:02:26.20M 2015-10-10T08:00:07.748Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6852 09:02:26.39M 2015-10-10T08:00:07.953Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6860 09:02:26.59M 2015-10-10T08:00:08.158Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.772 1503.6868 09:02:26.79M 2015-10-10T08:00:08.358Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.772 1503.6868 09:02:27.01M 2015-10-10T08:00:08.584Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6857 09:02:27.21M 2015-10-10T08:00:08.763Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6840 09:02:27.41M 2015-10-10T08:00:08.968Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6836 09:02:27.61M 2015-10-10T08:00:09.168Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6832 09:02:27.81M 2015-10-10T08:00:09.373Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6829 09:02:28.02M 2015-10-10T08:00:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 09:02:28.22M 2015-10-10T08:00:09.778Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6833 09:02:28.42M 2015-10-10T08:00:09.978Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6844 09:02:28.62M 2015-10-10T08:00:10.183Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.774 1503.6852 09:02:28.82M 2015-10-10T08:00:10.388Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6855 09:02:29.04M 2015-10-10T08:00:10.608Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6854 09:02:29.24M 2015-10-10T08:00:10.793Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6847 09:02:29.46M 2015-10-10T08:00:10.998Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6848 09:02:29.64M 2015-10-10T08:00:11.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6852 09:02:29.84M 2015-10-10T08:00:11.403Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.764 1503.6748 09:02:30.06M 2015-10-10T08:00:11.603Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6741 09:02:30.26M 2015-10-10T08:00:11.808Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.711 34.762 1503.6740 09:02:30.45M 2015-10-10T08:00:12.024Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.711 34.762 1503.6747 09:02:30.65M 2015-10-10T08:00:12.213Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.711 34.761 1503.6754 09:02:30.85M 2015-10-10T08:00:12.418Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.720 34.769 1503.6864 09:02:31.07M 2015-10-10T08:00:12.623Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.721 34.770 1503.6885 09:02:31.27M 2015-10-10T08:00:12.823Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.722 34.771 1503.6891 09:02:31.47M 2015-10-10T08:00:13.028Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.721 34.770 1503.6888 09:02:31.67M 2015-10-10T08:00:13.228Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.770 1503.6874 09:02:31.87M 2015-10-10T08:00:13.433Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.720 34.769 1503.6865 09:02:32.09M 2015-10-10T08:00:13.638Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.719 34.768 1503.6857 09:02:32.28M 2015-10-10T08:00:13.838Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.718 34.768 1503.6852 09:02:32.48M 2015-10-10T08:00:14.043Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6829 09:02:32.68M 2015-10-10T08:00:14.243Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.715 34.765 1503.6808 09:02:32.88M 2015-10-10T08:00:14.448Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.764 1503.6793 09:02:33.10M 2015-10-10T08:00:14.653Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.765 1503.6793 09:02:33.30M 2015-10-10T08:00:14.853Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6801 09:02:33.50M 2015-10-10T08:00:15.073Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6794 09:02:33.70M 2015-10-10T08:00:15.263Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6803 09:02:33.91M 2015-10-10T08:00:15.463Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.766 1503.6804 09:02:34.12M 2015-10-10T08:00:15.663Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6809 09:02:34.32M 2015-10-10T08:00:15.868Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6816 09:02:34.51M 2015-10-10T08:00:16.073Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6791 09:02:34.71M 2015-10-10T08:00:16.278Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6783 09:02:34.91M 2015-10-10T08:00:16.478Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6771 09:02:35.13M 2015-10-10T08:00:16.683Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.712 34.762 1503.6766 09:02:35.33M 2015-10-10T08:00:16.883Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.711 34.761 1503.6753 09:02:35.53M 2015-10-10T08:00:17.088Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6779 09:02:35.73M 2015-10-10T08:00:17.293Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6785 09:02:35.92M 2015-10-10T08:00:17.504Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6796 09:02:36.15M 2015-10-10T08:00:17.698Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6807 09:02:36.34M 2015-10-10T08:00:17.903Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6802 09:02:36.55M 2015-10-10T08:00:18.104Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6802 09:02:36.74M 2015-10-10T08:00:18.309Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6794 09:02:36.94M 2015-10-10T08:00:18.509Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6791 09:02:37.16M 2015-10-10T08:00:18.713Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6783 09:02:37.36M 2015-10-10T08:00:18.913Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.714 34.764 1503.6781 09:02:37.56M 2015-10-10T08:00:19.118Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6766 09:02:37.75M 2015-10-10T08:00:19.345Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.761 1503.6758 09:02:37.96M 2015-10-10T08:00:19.538Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6775 09:02:38.18M 2015-10-10T08:00:19.723Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6772 09:02:38.39M 2015-10-10T08:00:19.928Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.763 1503.6770 09:02:38.57M 2015-10-10T08:00:20.133Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.712 34.762 1503.6759 09:02:38.77M 2015-10-10T08:00:20.333Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.714 34.764 1503.6801 09:02:38.97M 2015-10-10T08:00:20.538Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6807 09:02:39.19M 2015-10-10T08:00:20.743Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6812 09:02:39.39M 2015-10-10T08:00:20.943Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.724 34.773 1503.6907 09:02:39.59M 2015-10-10T08:00:21.150Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.725 34.773 1503.6908 09:02:39.78M 2015-10-10T08:00:21.348Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.768 1503.6848 09:02:40.01M 2015-10-10T08:00:21.553Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6837 09:02:40.20M 2015-10-10T08:00:21.759Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6825 09:02:40.40M 2015-10-10T08:00:21.959Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6805 09:02:40.60M 2015-10-10T08:00:22.163Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6791 09:02:40.80M 2015-10-10T08:00:22.369Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.712 34.762 1503.6786 09:02:41.02M 2015-10-10T08:00:22.569Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.712 34.761 1503.6780 09:02:41.22M 2015-10-10T08:00:22.773Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.711 34.761 1503.6776 09:02:41.42M 2015-10-10T08:00:22.974Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.712 34.761 1503.6776 09:02:41.62M 2015-10-10T08:00:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.712 34.761 1503.6766 09:02:41.82M 2015-10-10T08:00:23.379Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6830 09:02:42.04M 2015-10-10T08:00:23.584Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6846 09:02:42.23M 2015-10-10T08:00:23.789Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6854 09:02:42.43M 2015-10-10T08:00:24.009Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6864 09:02:42.63M 2015-10-10T08:00:24.194Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6868 09:02:42.85M 2015-10-10T08:00:24.424Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6879 09:02:43.05M 2015-10-10T08:00:24.599Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6888 09:02:43.25M 2015-10-10T08:00:24.804Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.727 34.777 1503.6903 09:02:43.45M 2015-10-10T08:00:25.009Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.778 1503.6909 09:02:43.65M 2015-10-10T08:00:25.209Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.729 34.779 1503.6930 09:02:43.85M 2015-10-10T08:00:25.414Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.731 34.781 1503.6945 09:02:44.07M 2015-10-10T08:00:25.614Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.732 34.782 1503.6962 09:02:44.27M 2015-10-10T08:00:25.819Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.732 34.782 1503.6960 09:02:44.46M 2015-10-10T08:00:26.019Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6881 09:02:44.66M 2015-10-10T08:00:26.224Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6882 09:02:44.86M 2015-10-10T08:00:26.429Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6890 09:02:45.08M 2015-10-10T08:00:26.624Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6816 09:02:45.28M 2015-10-10T08:00:26.829Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.768 1503.6812 09:02:45.47M 2015-10-10T08:00:27.034Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6808 09:02:45.67M 2015-10-10T08:00:27.239Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.769 1503.6818 09:02:45.88M 2015-10-10T08:00:27.444Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6832 09:02:46.10M 2015-10-10T08:00:27.649Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.771 1503.6841 09:02:46.30M 2015-10-10T08:00:27.849Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.771 1503.6852 09:02:46.49M 2015-10-10T08:00:28.054Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6859 09:02:46.69M 2015-10-10T08:00:28.259Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.721 34.771 1503.6877 09:02:46.89M 2015-10-10T08:00:28.474Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6875 09:02:47.11M 2015-10-10T08:00:28.659Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.721 34.770 1503.6868 09:02:47.33M 2015-10-10T08:00:28.864Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6852 09:02:47.51M 2015-10-10T08:00:29.069Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.772 1503.6886 09:02:47.71M 2015-10-10T08:00:29.269Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.720 34.769 1503.6869 09:02:47.91M 2015-10-10T08:00:29.474Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.769 1503.6860 09:02:48.13M 2015-10-10T08:00:29.674Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.719 34.768 1503.6843 09:02:48.32M 2015-10-10T08:00:29.879Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.717 34.767 1503.6837 09:02:48.52M 2015-10-10T08:00:30.079Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.716 34.766 1503.6830 09:02:48.72M 2015-10-10T08:00:30.284Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.765 1503.6815 09:02:48.92M 2015-10-10T08:00:30.489Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.720 34.769 1503.6864 09:02:49.14M 2015-10-10T08:00:30.694Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.770 1503.6864 09:02:49.34M 2015-10-10T08:00:30.894Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6862 09:02:49.54M 2015-10-10T08:00:31.094Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6849 09:02:49.74M 2015-10-10T08:00:31.299Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6842 09:02:49.93M 2015-10-10T08:00:31.504Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6841 09:02:50.15M 2015-10-10T08:00:31.709Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.721 34.771 1503.6851 09:02:50.35M 2015-10-10T08:00:31.909Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6855 09:02:50.55M 2015-10-10T08:00:32.109Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6873 09:02:50.75M 2015-10-10T08:00:32.364Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6870 09:02:50.95M 2015-10-10T08:00:32.519Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6863 09:02:51.22M 2015-10-10T08:00:32.744Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6864 09:02:51.37M 2015-10-10T08:00:32.944Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6851 09:02:51.57M 2015-10-10T08:00:33.129Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6818 09:02:51.78M 2015-10-10T08:00:33.329Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6874 09:02:51.97M 2015-10-10T08:00:33.534Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.721 34.769 1503.6882 09:02:52.19M 2015-10-10T08:00:33.734Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6857 09:02:52.38M 2015-10-10T08:00:33.939Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.766 1503.6858 09:02:52.58M 2015-10-10T08:00:34.144Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.717 34.765 1503.6855 09:02:52.78M 2015-10-10T08:00:34.344Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.717 34.765 1503.6852 09:02:53.00M 2015-10-10T08:00:34.549Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.716 34.765 1503.6854 09:02:53.20M 2015-10-10T08:00:34.749Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.765 1503.6853 09:02:53.40M 2015-10-10T08:00:34.954Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.717 34.765 1503.6858 09:02:53.60M 2015-10-10T08:00:35.159Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.766 1503.6847 09:02:53.80M 2015-10-10T08:00:35.359Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.716 34.765 1503.6833 09:02:54.02M 2015-10-10T08:00:35.559Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.716 34.765 1503.6823 09:02:54.21M 2015-10-10T08:00:35.764Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.765 1503.6815 09:02:54.41M 2015-10-10T08:00:35.969Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6799 09:02:54.61M 2015-10-10T08:00:36.174Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:02:54.81M 2015-10-10T08:00:36.374Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6792 09:02:55.03M 2015-10-10T08:00:36.579Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6794 09:02:55.23M 2015-10-10T08:00:36.779Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.765 1503.6792 09:02:55.43M 2015-10-10T08:00:36.984Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6792 09:02:55.63M 2015-10-10T08:00:37.189Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.765 1503.6802 09:02:55.82M 2015-10-10T08:00:37.409Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6814 09:02:56.04M 2015-10-10T08:00:37.594Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6821 09:02:56.26M 2015-10-10T08:00:37.794Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.768 1503.6836 09:02:56.44M 2015-10-10T08:00:37.999Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6835 09:02:56.64M 2015-10-10T08:00:38.204Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6827 09:02:56.84M 2015-10-10T08:00:38.404Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:02:57.06M 2015-10-10T08:00:38.609Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.727 34.777 1503.6912 09:02:57.26M 2015-10-10T08:00:38.814Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.728 34.778 1503.6899 09:02:57.46M 2015-10-10T08:00:39.014Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6844 09:02:57.66M 2015-10-10T08:00:39.219Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6832 09:02:57.86M 2015-10-10T08:00:39.419Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6812 09:02:58.08M 2015-10-10T08:00:39.624Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6787 09:02:58.27M 2015-10-10T08:00:39.824Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.768 1503.6765 09:02:58.47M 2015-10-10T08:00:40.029Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6753 09:02:58.67M 2015-10-10T08:00:40.234Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6741 09:02:58.87M 2015-10-10T08:00:40.439Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6719 09:02:59.09M 2015-10-10T08:00:40.639Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6718 09:02:59.29M 2015-10-10T08:00:40.839Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6711 09:02:59.49M 2015-10-10T08:00:41.064Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6714 09:02:59.69M 2015-10-10T08:00:41.249Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.767 1503.6720 09:02:59.89M 2015-10-10T08:00:41.449Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.715 34.768 1503.6732 09:03:00.11M 2015-10-10T08:00:41.654Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6747 09:03:00.30M 2015-10-10T08:00:41.874Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6747 09:03:00.50M 2015-10-10T08:00:42.059Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6763 09:03:00.72M 2015-10-10T08:00:42.264Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6775 09:03:00.90M 2015-10-10T08:00:42.464Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6783 09:03:01.12M 2015-10-10T08:00:42.664Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6802 09:03:01.32M 2015-10-10T08:00:42.874Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6814 09:03:01.51M 2015-10-10T08:00:43.105Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6821 09:03:01.72M 2015-10-10T08:00:43.280Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6833 09:03:01.92M 2015-10-10T08:00:43.479Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.776 1503.6846 09:03:02.13M 2015-10-10T08:00:43.685Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6866 09:03:02.33M 2015-10-10T08:00:43.890Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.776 1503.6873 09:03:02.53M 2015-10-10T08:00:44.090Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6880 09:03:02.73M 2015-10-10T08:00:44.294Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6891 09:03:02.93M 2015-10-10T08:00:44.499Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.726 34.776 1503.6887 09:03:03.15M 2015-10-10T08:00:44.699Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.726 34.776 1503.6901 09:03:03.35M 2015-10-10T08:00:44.905Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6909 09:03:03.55M 2015-10-10T08:00:45.105Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6908 09:03:03.75M 2015-10-10T08:00:45.309Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.726 34.776 1503.6904 09:03:03.95M 2015-10-10T08:00:45.544Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.776 1503.6920 09:03:04.16M 2015-10-10T08:00:45.714Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.726 34.776 1503.6918 09:03:04.36M 2015-10-10T08:00:45.919Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.725 34.775 1503.6912 09:03:04.56M 2015-10-10T08:00:46.119Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.774 1503.6895 09:03:04.76M 2015-10-10T08:00:46.340Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6869 09:03:04.96M 2015-10-10T08:00:46.525Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.723 34.773 1503.6876 09:03:05.20M 2015-10-10T08:00:46.729Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6879 09:03:05.38M 2015-10-10T08:00:46.935Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6864 09:03:05.58M 2015-10-10T08:00:47.135Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6836 09:03:05.78M 2015-10-10T08:00:47.340Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6832 09:03:05.97M 2015-10-10T08:00:47.540Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6835 09:03:06.19M 2015-10-10T08:00:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6842 09:03:06.39M 2015-10-10T08:00:47.945Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6858 09:03:06.59M 2015-10-10T08:00:48.150Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.773 1503.6857 09:03:06.79M 2015-10-10T08:00:48.355Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6871 09:03:07.01M 2015-10-10T08:00:48.560Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.773 1503.6864 09:03:07.21M 2015-10-10T08:00:48.760Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6868 09:03:07.41M 2015-10-10T08:00:48.960Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.722 34.772 1503.6864 09:03:07.61M 2015-10-10T08:00:49.165Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.722 34.772 1503.6860 09:03:07.80M 2015-10-10T08:00:49.370Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6814 09:03:08.03M 2015-10-10T08:00:49.570Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.716 34.766 1503.6801 09:03:08.22M 2015-10-10T08:00:49.775Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.715 34.765 1503.6790 09:03:08.42M 2015-10-10T08:00:49.975Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.714 34.765 1503.6781 09:03:08.62M 2015-10-10T08:00:50.180Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.714 34.764 1503.6774 09:03:08.82M 2015-10-10T08:00:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6772 09:03:09.04M 2015-10-10T08:00:50.585Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.765 1503.6780 09:03:09.24M 2015-10-10T08:00:50.810Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6780 09:03:09.44M 2015-10-10T08:00:50.995Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6787 09:03:09.65M 2015-10-10T08:00:51.224Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6820 09:03:09.84M 2015-10-10T08:00:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6824 09:03:10.05M 2015-10-10T08:00:51.600Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6816 09:03:10.25M 2015-10-10T08:00:51.805Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6815 09:03:10.45M 2015-10-10T08:00:52.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6813 09:03:10.65M 2015-10-10T08:00:52.210Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6802 09:03:10.85M 2015-10-10T08:00:52.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6793 09:03:11.07M 2015-10-10T08:00:52.615Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6788 09:03:11.27M 2015-10-10T08:00:52.820Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6790 09:03:11.47M 2015-10-10T08:00:53.027Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6797 09:03:11.67M 2015-10-10T08:00:53.225Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6790 09:03:11.87M 2015-10-10T08:00:53.430Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6792 09:03:12.08M 2015-10-10T08:00:53.630Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 09:03:12.28M 2015-10-10T08:00:53.835Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6808 09:03:12.48M 2015-10-10T08:00:54.040Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.770 1503.6823 09:03:12.68M 2015-10-10T08:00:54.240Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6831 09:03:12.88M 2015-10-10T08:00:54.445Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6833 09:03:13.10M 2015-10-10T08:00:54.645Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 09:03:13.30M 2015-10-10T08:00:54.850Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6847 09:03:13.50M 2015-10-10T08:00:55.055Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6840 09:03:13.69M 2015-10-10T08:00:55.275Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6835 09:03:13.89M 2015-10-10T08:00:55.460Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6833 09:03:14.13M 2015-10-10T08:00:55.665Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6835 09:03:14.31M 2015-10-10T08:00:55.865Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6750 09:03:14.51M 2015-10-10T08:00:56.070Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.719 34.772 1503.6730 09:03:14.71M 2015-10-10T08:00:56.275Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.773 1503.6737 09:03:14.91M 2015-10-10T08:00:56.475Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.719 34.773 1503.6720 09:03:15.13M 2015-10-10T08:00:56.680Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.719 34.772 1503.6719 09:03:15.33M 2015-10-10T08:00:56.885Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.719 34.772 1503.6719 09:03:15.53M 2015-10-10T08:00:57.080Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6714 09:03:15.73M 2015-10-10T08:00:57.290Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.771 1503.6714 09:03:15.92M 2015-10-10T08:00:57.490Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.770 1503.6727 09:03:16.14M 2015-10-10T08:00:57.695Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6737 09:03:16.34M 2015-10-10T08:00:57.895Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.769 1503.6746 09:03:16.54M 2015-10-10T08:00:58.100Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6763 09:03:16.74M 2015-10-10T08:00:58.307Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.769 1503.6768 09:03:16.94M 2015-10-10T08:00:58.506Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6771 09:03:17.16M 2015-10-10T08:00:58.710Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6781 09:03:17.36M 2015-10-10T08:00:58.910Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6793 09:03:17.56M 2015-10-10T08:00:59.115Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6804 09:03:17.76M 2015-10-10T08:00:59.320Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6810 09:03:17.95M 2015-10-10T08:00:59.520Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6821 09:03:18.17M 2015-10-10T08:00:59.740Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6870 09:03:18.37M 2015-10-10T08:00:59.925Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6881 09:03:18.59M 2015-10-10T08:01:00.130Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6879 09:03:18.77M 2015-10-10T08:01:00.344Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.724 34.773 1503.6881 09:03:18.97M 2015-10-10T08:01:00.535Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6873 09:03:19.19M 2015-10-10T08:01:00.740Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6875 09:03:19.39M 2015-10-10T08:01:00.947Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.774 1503.6877 09:03:19.59M 2015-10-10T08:01:01.145Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.724 34.774 1503.6884 09:03:19.79M 2015-10-10T08:01:01.350Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6885 09:03:20.01M 2015-10-10T08:01:01.550Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.724 34.773 1503.6882 09:03:20.20M 2015-10-10T08:01:01.755Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6880 09:03:20.40M 2015-10-10T08:01:01.955Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.773 1503.6877 09:03:20.60M 2015-10-10T08:01:02.160Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.723 34.773 1503.6870 09:03:20.80M 2015-10-10T08:01:02.365Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.772 1503.6865 09:03:21.02M 2015-10-10T08:01:02.565Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.722 34.772 1503.6857 09:03:21.22M 2015-10-10T08:01:02.770Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6843 09:03:21.42M 2015-10-10T08:01:02.970Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6831 09:03:21.62M 2015-10-10T08:01:03.175Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.721 34.772 1503.6827 09:03:21.81M 2015-10-10T08:01:03.376Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.721 34.772 1503.6829 09:03:22.03M 2015-10-10T08:01:03.580Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.773 1503.6833 09:03:22.23M 2015-10-10T08:01:03.786Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6837 09:03:22.43M 2015-10-10T08:01:03.988Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6837 09:03:22.63M 2015-10-10T08:01:04.206Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6836 09:03:22.83M 2015-10-10T08:01:04.424Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.774 1503.6829 09:03:23.06M 2015-10-10T08:01:04.595Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.773 1503.6821 09:03:23.25M 2015-10-10T08:01:04.800Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.773 1503.6824 09:03:23.45M 2015-10-10T08:01:05.000Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6810 09:03:23.65M 2015-10-10T08:01:05.205Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6809 09:03:23.84M 2015-10-10T08:01:05.410Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6798 09:03:24.06M 2015-10-10T08:01:05.624Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6796 09:03:24.26M 2015-10-10T08:01:05.815Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6801 09:03:24.46M 2015-10-10T08:01:06.020Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6805 09:03:24.66M 2015-10-10T08:01:06.220Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6803 09:03:24.86M 2015-10-10T08:01:06.420Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6808 09:03:25.08M 2015-10-10T08:01:06.627Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6758 09:03:25.28M 2015-10-10T08:01:06.830Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6755 09:03:25.48M 2015-10-10T08:01:07.035Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6763 09:03:25.68M 2015-10-10T08:01:07.235Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6749 09:03:25.88M 2015-10-10T08:01:07.440Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6742 09:03:26.09M 2015-10-10T08:01:07.640Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.766 1503.6754 09:03:26.29M 2015-10-10T08:01:07.846Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 09:03:26.49M 2015-10-10T08:01:08.051Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6747 09:03:26.69M 2015-10-10T08:01:08.251Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6759 09:03:26.89M 2015-10-10T08:01:08.456Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6774 09:03:27.11M 2015-10-10T08:01:08.676Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6782 09:03:27.31M 2015-10-10T08:01:08.861Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6787 09:03:27.52M 2015-10-10T08:01:09.066Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6792 09:03:27.71M 2015-10-10T08:01:09.267Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6785 09:03:27.91M 2015-10-10T08:01:09.471Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6780 09:03:28.12M 2015-10-10T08:01:09.671Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6781 09:03:28.32M 2015-10-10T08:01:09.876Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6775 09:03:28.52M 2015-10-10T08:01:10.076Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6774 09:03:28.72M 2015-10-10T08:01:10.281Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6779 09:03:28.92M 2015-10-10T08:01:10.486Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6777 09:03:29.14M 2015-10-10T08:01:10.686Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6770 09:03:29.34M 2015-10-10T08:01:10.891Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6774 09:03:29.54M 2015-10-10T08:01:11.091Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6771 09:03:29.73M 2015-10-10T08:01:11.296Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6771 09:03:29.93M 2015-10-10T08:01:11.501Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6772 09:03:30.15M 2015-10-10T08:01:11.701Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6764 09:03:30.35M 2015-10-10T08:01:11.909Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6763 09:03:30.55M 2015-10-10T08:01:12.111Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6761 09:03:30.75M 2015-10-10T08:01:12.311Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6752 09:03:30.95M 2015-10-10T08:01:12.516Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.767 1503.6758 09:03:31.17M 2015-10-10T08:01:12.716Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.767 1503.6761 09:03:31.37M 2015-10-10T08:01:12.921Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 09:03:31.56M 2015-10-10T08:01:13.141Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6757 09:03:31.77M 2015-10-10T08:01:13.326Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6758 09:03:32.00M 2015-10-10T08:01:13.531Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6764 09:03:32.18M 2015-10-10T08:01:13.731Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6779 09:03:32.38M 2015-10-10T08:01:13.936Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6786 09:03:32.58M 2015-10-10T08:01:14.141Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6793 09:03:32.78M 2015-10-10T08:01:14.341Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6797 09:03:33.00M 2015-10-10T08:01:14.548Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6801 09:03:33.20M 2015-10-10T08:01:14.751Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:03:33.40M 2015-10-10T08:01:14.951Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6836 09:03:33.60M 2015-10-10T08:01:15.151Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6848 09:03:33.80M 2015-10-10T08:01:15.384Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6853 09:03:34.01M 2015-10-10T08:01:15.561Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6860 09:03:34.21M 2015-10-10T08:01:15.761Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6868 09:03:34.41M 2015-10-10T08:01:15.966Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6874 09:03:34.61M 2015-10-10T08:01:16.166Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6876 09:03:34.81M 2015-10-10T08:01:16.371Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6869 09:03:35.03M 2015-10-10T08:01:16.576Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6874 09:03:35.23M 2015-10-10T08:01:16.781Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6832 09:03:35.43M 2015-10-10T08:01:16.981Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6825 09:03:35.63M 2015-10-10T08:01:17.190Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6814 09:03:35.82M 2015-10-10T08:01:17.388Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6863 09:03:36.04M 2015-10-10T08:01:17.606Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6868 09:03:36.24M 2015-10-10T08:01:17.791Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6877 09:03:36.46M 2015-10-10T08:01:17.996Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.773 1503.6886 09:03:36.64M 2015-10-10T08:01:18.201Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6902 09:03:36.84M 2015-10-10T08:01:18.401Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.774 1503.6903 09:03:37.06M 2015-10-10T08:01:18.624Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6901 09:03:37.26M 2015-10-10T08:01:18.811Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.726 34.775 1503.6904 09:03:37.46M 2015-10-10T08:01:19.011Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6896 09:03:37.66M 2015-10-10T08:01:19.216Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.724 34.774 1503.6902 09:03:37.85M 2015-10-10T08:01:19.416Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6903 09:03:38.07M 2015-10-10T08:01:19.621Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.724 34.773 1503.6898 09:03:38.27M 2015-10-10T08:01:19.828Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.717 34.767 1503.6818 09:03:38.47M 2015-10-10T08:01:20.027Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.717 34.767 1503.6823 09:03:38.67M 2015-10-10T08:01:20.226Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.717 34.767 1503.6821 09:03:38.87M 2015-10-10T08:01:20.436Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.717 34.767 1503.6810 09:03:39.08M 2015-10-10T08:01:20.636Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.725 34.775 1503.6887 09:03:39.29M 2015-10-10T08:01:20.836Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.726 34.776 1503.6895 09:03:39.49M 2015-10-10T08:01:21.041Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.778 1503.6906 09:03:39.68M 2015-10-10T08:01:21.246Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.728 34.779 1503.6903 09:03:39.88M 2015-10-10T08:01:21.451Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.729 34.780 1503.6908 09:03:40.10M 2015-10-10T08:01:21.651Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.729 34.780 1503.6915 09:03:40.30M 2015-10-10T08:01:21.856Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.729 34.780 1503.6920 09:03:40.50M 2015-10-10T08:01:22.076Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6803 09:03:40.70M 2015-10-10T08:01:22.261Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.705 34.758 1503.6650 09:03:40.92M 2015-10-10T08:01:22.461Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.774 1503.6826 09:03:41.12M 2015-10-10T08:01:22.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6829 09:03:41.32M 2015-10-10T08:01:22.871Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6831 09:03:41.52M 2015-10-10T08:01:23.071Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6840 09:03:41.71M 2015-10-10T08:01:23.276Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6836 09:03:41.91M 2015-10-10T08:01:23.476Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6833 09:03:42.13M 2015-10-10T08:01:23.681Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6827 09:03:42.33M 2015-10-10T08:01:23.886Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6854 09:03:42.53M 2015-10-10T08:01:24.086Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6820 09:03:42.73M 2015-10-10T08:01:24.291Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6804 09:03:42.93M 2015-10-10T08:01:24.496Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6801 09:03:43.15M 2015-10-10T08:01:24.696Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6796 09:03:43.35M 2015-10-10T08:01:24.901Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.770 1503.6788 09:03:43.54M 2015-10-10T08:01:25.101Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6779 09:03:43.75M 2015-10-10T08:01:25.307Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6771 09:03:43.94M 2015-10-10T08:01:25.506Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6780 09:03:44.16M 2015-10-10T08:01:25.711Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6781 09:03:44.36M 2015-10-10T08:01:25.911Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6772 09:03:44.56M 2015-10-10T08:01:26.116Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6771 09:03:44.76M 2015-10-10T08:01:26.316Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6782 09:03:44.96M 2015-10-10T08:01:26.541Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6790 09:03:45.17M 2015-10-10T08:01:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.767 1503.6758 09:03:45.39M 2015-10-10T08:01:26.931Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6758 09:03:45.58M 2015-10-10T08:01:27.131Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.767 1503.6769 09:03:45.77M 2015-10-10T08:01:27.336Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6770 09:03:45.97M 2015-10-10T08:01:27.541Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6768 09:03:46.19M 2015-10-10T08:01:27.741Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6772 09:03:46.39M 2015-10-10T08:01:27.947Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6774 09:03:46.59M 2015-10-10T08:01:28.146Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6783 09:03:46.79M 2015-10-10T08:01:28.351Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6776 09:03:47.01M 2015-10-10T08:01:28.552Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6779 09:03:47.21M 2015-10-10T08:01:28.756Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6774 09:03:47.41M 2015-10-10T08:01:28.961Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6772 09:03:47.61M 2015-10-10T08:01:29.161Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6799 09:03:47.81M 2015-10-10T08:01:29.366Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 09:03:48.02M 2015-10-10T08:01:29.566Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6804 09:03:48.22M 2015-10-10T08:01:29.771Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6808 09:03:48.42M 2015-10-10T08:01:29.976Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.766 1503.6774 09:03:48.62M 2015-10-10T08:01:30.181Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.768 1503.6792 09:03:48.82M 2015-10-10T08:01:30.381Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6807 09:03:49.04M 2015-10-10T08:01:30.581Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6823 09:03:49.24M 2015-10-10T08:01:30.786Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6820 09:03:49.43M 2015-10-10T08:01:31.007Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6814 09:03:49.64M 2015-10-10T08:01:31.192Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6809 09:03:49.85M 2015-10-10T08:01:31.396Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6819 09:03:50.05M 2015-10-10T08:01:31.601Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.770 1503.6832 09:03:50.25M 2015-10-10T08:01:31.801Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6843 09:03:50.45M 2015-10-10T08:01:32.007Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6846 09:03:50.65M 2015-10-10T08:01:32.207Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6858 09:03:50.85M 2015-10-10T08:01:32.412Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6855 09:03:51.07M 2015-10-10T08:01:32.617Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6860 09:03:51.27M 2015-10-10T08:01:32.817Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6860 09:03:51.47M 2015-10-10T08:01:33.022Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6855 09:03:51.67M 2015-10-10T08:01:33.222Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6852 09:03:51.86M 2015-10-10T08:01:33.427Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6855 09:03:52.08M 2015-10-10T08:01:33.632Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6871 09:03:52.28M 2015-10-10T08:01:33.832Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6885 09:03:52.48M 2015-10-10T08:01:34.037Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.773 1503.6887 09:03:52.68M 2015-10-10T08:01:34.237Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.723 34.772 1503.6887 09:03:52.88M 2015-10-10T08:01:34.442Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.723 34.772 1503.6892 09:03:53.10M 2015-10-10T08:01:34.642Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.722 34.771 1503.6884 09:03:53.30M 2015-10-10T08:01:34.847Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.771 1503.6870 09:03:53.49M 2015-10-10T08:01:35.052Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6855 09:03:53.69M 2015-10-10T08:01:35.252Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6846 09:03:53.89M 2015-10-10T08:01:35.472Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.720 34.770 1503.6848 09:03:54.11M 2015-10-10T08:01:35.657Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6843 09:03:54.32M 2015-10-10T08:01:35.862Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6846 09:03:54.51M 2015-10-10T08:01:36.067Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.770 1503.6844 09:03:54.71M 2015-10-10T08:01:36.269Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.720 34.769 1503.6847 09:03:54.91M 2015-10-10T08:01:36.467Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6841 09:03:55.12M 2015-10-10T08:01:36.677Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.718 34.767 1503.6833 09:03:55.32M 2015-10-10T08:01:36.882Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6829 09:03:55.52M 2015-10-10T08:01:37.082Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6821 09:03:55.73M 2015-10-10T08:01:37.287Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.767 1503.6829 09:03:55.92M 2015-10-10T08:01:37.487Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6823 09:03:56.14M 2015-10-10T08:01:37.692Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6827 09:03:56.34M 2015-10-10T08:01:37.892Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6836 09:03:56.54M 2015-10-10T08:01:38.097Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6846 09:03:56.74M 2015-10-10T08:01:38.304Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6838 09:03:56.94M 2015-10-10T08:01:38.502Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6837 09:03:57.16M 2015-10-10T08:01:38.707Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6836 09:03:57.36M 2015-10-10T08:01:38.909Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6833 09:03:57.55M 2015-10-10T08:01:39.112Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6838 09:03:57.75M 2015-10-10T08:01:39.312Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6844 09:03:57.95M 2015-10-10T08:01:39.544Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6853 09:03:58.17M 2015-10-10T08:01:39.722Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6846 09:03:58.37M 2015-10-10T08:01:39.942Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6843 09:03:58.57M 2015-10-10T08:01:40.127Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6840 09:03:58.78M 2015-10-10T08:01:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6842 09:03:58.97M 2015-10-10T08:01:40.532Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6847 09:03:59.19M 2015-10-10T08:01:40.737Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6847 09:03:59.39M 2015-10-10T08:01:40.932Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:03:59.58M 2015-10-10T08:01:41.142Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6841 09:03:59.78M 2015-10-10T08:01:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6844 09:04:00.00M 2015-10-10T08:01:41.548Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6857 09:04:00.20M 2015-10-10T08:01:41.752Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6863 09:04:00.40M 2015-10-10T08:01:41.952Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6860 09:04:00.60M 2015-10-10T08:01:42.184Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6852 09:04:00.80M 2015-10-10T08:01:42.362Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6843 09:04:01.01M 2015-10-10T08:01:42.562Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.724 34.775 1503.6849 09:04:01.22M 2015-10-10T08:01:42.767Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.723 34.775 1503.6838 09:04:01.41M 2015-10-10T08:01:42.985Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6831 09:04:01.61M 2015-10-10T08:01:43.172Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.722 34.774 1503.6827 09:04:01.81M 2015-10-10T08:01:43.377Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6820 09:04:02.03M 2015-10-10T08:01:43.577Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6804 09:04:02.23M 2015-10-10T08:01:43.784Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6801 09:04:02.43M 2015-10-10T08:01:43.982Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6810 09:04:02.63M 2015-10-10T08:01:44.190Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6805 09:04:02.83M 2015-10-10T08:01:44.407Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6801 09:04:03.04M 2015-10-10T08:01:44.592Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6798 09:04:03.26M 2015-10-10T08:01:44.797Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6802 09:04:03.44M 2015-10-10T08:01:44.997Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6805 09:04:03.64M 2015-10-10T08:01:45.202Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.773 1503.6814 09:04:03.84M 2015-10-10T08:01:45.407Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6826 09:04:04.06M 2015-10-10T08:01:45.607Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.721 34.772 1503.6838 09:04:04.26M 2015-10-10T08:01:45.812Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6844 09:04:04.46M 2015-10-10T08:01:46.012Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6849 09:04:04.66M 2015-10-10T08:01:46.217Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6854 09:04:04.86M 2015-10-10T08:01:46.422Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:04:05.08M 2015-10-10T08:01:46.622Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.723 34.772 1503.6877 09:04:05.28M 2015-10-10T08:01:46.828Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.772 1503.6875 09:04:05.47M 2015-10-10T08:01:47.022Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6869 09:04:05.67M 2015-10-10T08:01:47.232Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6865 09:04:05.87M 2015-10-10T08:01:47.437Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6863 09:04:06.09M 2015-10-10T08:01:47.637Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6865 09:04:06.29M 2015-10-10T08:01:47.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6862 09:04:06.49M 2015-10-10T08:01:48.042Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6857 09:04:06.69M 2015-10-10T08:01:48.264Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6853 09:04:06.89M 2015-10-10T08:01:48.452Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6843 09:04:07.11M 2015-10-10T08:01:48.652Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6840 09:04:07.31M 2015-10-10T08:01:48.872Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6833 09:04:07.51M 2015-10-10T08:01:49.057Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6827 09:04:07.72M 2015-10-10T08:01:49.262Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6831 09:04:07.90M 2015-10-10T08:01:49.462Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6833 09:04:08.12M 2015-10-10T08:01:49.667Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6830 09:04:08.32M 2015-10-10T08:01:49.867Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6837 09:04:08.52M 2015-10-10T08:01:50.077Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6849 09:04:08.72M 2015-10-10T08:01:50.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6863 09:04:08.92M 2015-10-10T08:01:50.477Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:04:09.13M 2015-10-10T08:01:50.682Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6853 09:04:09.33M 2015-10-10T08:01:50.887Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6844 09:04:09.53M 2015-10-10T08:01:51.092Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6844 09:04:09.73M 2015-10-10T08:01:51.292Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6843 09:04:09.93M 2015-10-10T08:01:51.497Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6802 09:04:10.15M 2015-10-10T08:01:51.697Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.776 1503.6810 09:04:10.35M 2015-10-10T08:01:51.902Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6802 09:04:10.55M 2015-10-10T08:01:52.108Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6796 09:04:10.75M 2015-10-10T08:01:52.308Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6758 09:04:10.95M 2015-10-10T08:01:52.544Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6753 09:04:11.16M 2015-10-10T08:01:52.712Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6752 09:04:11.36M 2015-10-10T08:01:52.917Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6757 09:04:11.56M 2015-10-10T08:01:53.122Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6761 09:04:11.76M 2015-10-10T08:01:53.338Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6763 09:04:11.96M 2015-10-10T08:01:53.528Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.763 1503.6776 09:04:12.20M 2015-10-10T08:01:53.727Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6776 09:04:12.38M 2015-10-10T08:01:53.945Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.713 34.763 1503.6785 09:04:12.58M 2015-10-10T08:01:54.132Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.713 34.763 1503.6786 09:04:12.78M 2015-10-10T08:01:54.337Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.714 34.764 1503.6797 09:04:13.98M 2015-10-10T08:01:54.538Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.715 34.765 1503.6799 09:04:13.19M 2015-10-10T08:01:54.743Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6802 09:04:13.39M 2015-10-10T08:01:54.948Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6812 09:04:13.59M 2015-10-10T08:01:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.718 34.768 1503.6833 09:04:13.79M 2015-10-10T08:01:55.357Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6836 09:04:14.01M 2015-10-10T08:01:55.558Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6838 09:04:14.21M 2015-10-10T08:01:55.752Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6842 09:04:14.41M 2015-10-10T08:01:55.963Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6838 09:04:14.60M 2015-10-10T08:01:56.167Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6840 09:04:14.81M 2015-10-10T08:01:56.368Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6837 09:04:15.03M 2015-10-10T08:01:56.568Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6840 09:04:15.23M 2015-10-10T08:01:56.773Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6836 09:04:15.42M 2015-10-10T08:01:56.978Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6832 09:04:15.62M 2015-10-10T08:01:57.183Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6841 09:04:15.82M 2015-10-10T08:01:57.383Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6827 09:04:16.04M 2015-10-10T08:01:57.588Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6823 09:04:16.24M 2015-10-10T08:01:57.808Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6815 09:04:16.44M 2015-10-10T08:01:57.993Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6797 09:04:16.66M 2015-10-10T08:01:58.198Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6790 09:04:16.84M 2015-10-10T08:01:58.398Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:04:17.06M 2015-10-10T08:01:58.603Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:04:17.25M 2015-10-10T08:01:58.808Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6788 09:04:17.45M 2015-10-10T08:01:59.008Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6791 09:04:17.65M 2015-10-10T08:01:59.224Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.771 1503.6780 09:04:17.85M 2015-10-10T08:01:59.413Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6780 09:04:18.07M 2015-10-10T08:01:59.618Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6779 09:04:18.27M 2015-10-10T08:01:59.818Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6781 09:04:18.47M 2015-10-10T08:02:00.023Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6783 09:04:18.66M 2015-10-10T08:02:00.223Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6781 09:04:18.87M 2015-10-10T08:02:00.465Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6785 09:04:19.08M 2015-10-10T08:02:00.633Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6791 09:04:19.29M 2015-10-10T08:02:00.833Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6794 09:04:19.48M 2015-10-10T08:02:01.038Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6868 09:04:19.68M 2015-10-10T08:02:01.243Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.773 1503.6877 09:04:19.88M 2015-10-10T08:02:01.443Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.774 1503.6881 09:04:20.10M 2015-10-10T08:02:01.648Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6879 09:04:20.30M 2015-10-10T08:02:01.853Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.725 34.774 1503.6882 09:04:20.50M 2015-10-10T08:02:02.053Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.725 34.775 1503.6902 09:04:20.70M 2015-10-10T08:02:02.273Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.726 34.775 1503.6904 09:04:20.90M 2015-10-10T08:02:02.463Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.727 34.776 1503.6917 09:04:21.13M 2015-10-10T08:02:02.663Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.727 34.776 1503.6910 09:04:21.32M 2015-10-10T08:02:02.868Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.726 34.776 1503.6902 09:04:21.51M 2015-10-10T08:02:03.068Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.726 34.775 1503.6902 09:04:21.71M 2015-10-10T08:02:03.273Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.725 34.775 1503.6892 09:04:21.91M 2015-10-10T08:02:03.478Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.729 34.778 1503.6932 09:04:22.13M 2015-10-10T08:02:03.678Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.726 34.776 1503.6914 09:04:22.33M 2015-10-10T08:02:03.883Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.725 34.774 1503.6903 09:04:22.53M 2015-10-10T08:02:04.104Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.724 34.774 1503.6888 09:04:22.73M 2015-10-10T08:02:04.288Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.773 1503.6877 09:04:22.93M 2015-10-10T08:02:04.504Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.723 34.772 1503.6875 09:04:23.15M 2015-10-10T08:02:04.693Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6864 09:04:23.34M 2015-10-10T08:02:04.898Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6854 09:04:23.54M 2015-10-10T08:02:05.105Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.771 1503.6844 09:04:23.74M 2015-10-10T08:02:05.298Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6846 09:04:23.94M 2015-10-10T08:02:05.503Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6849 09:04:24.16M 2015-10-10T08:02:05.708Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6846 09:04:24.36M 2015-10-10T08:02:05.913Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6842 09:04:24.56M 2015-10-10T08:02:06.113Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6844 09:04:24.76M 2015-10-10T08:02:06.318Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6838 09:04:24.96M 2015-10-10T08:02:06.518Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6844 09:04:25.18M 2015-10-10T08:02:06.738Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.769 1503.6851 09:04:25.37M 2015-10-10T08:02:06.928Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6854 09:04:25.59M 2015-10-10T08:02:07.128Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.720 34.769 1503.6859 09:04:25.77M 2015-10-10T08:02:07.333Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.768 1503.6849 09:04:25.97M 2015-10-10T08:02:07.538Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6841 09:04:26.19M 2015-10-10T08:02:07.738Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6851 09:04:26.39M 2015-10-10T08:02:07.943Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.766 1503.6843 09:04:26.59M 2015-10-10T08:02:08.143Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.766 1503.6843 09:04:26.79M 2015-10-10T08:02:08.348Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.765 1503.6837 09:04:27.01M 2015-10-10T08:02:08.566Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6833 09:04:27.21M 2015-10-10T08:02:08.753Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.772 1503.6897 09:04:27.40M 2015-10-10T08:02:08.953Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.772 1503.6902 09:04:27.60M 2015-10-10T08:02:09.158Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6895 09:04:27.80M 2015-10-10T08:02:09.363Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6896 09:04:28.02M 2015-10-10T08:02:09.563Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6907 09:04:28.22M 2015-10-10T08:02:09.768Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.724 34.772 1503.6907 09:04:28.42M 2015-10-10T08:02:09.973Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6890 09:04:28.62M 2015-10-10T08:02:10.173Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6887 09:04:28.82M 2015-10-10T08:02:10.373Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.772 1503.6887 09:04:29.03M 2015-10-10T08:02:10.584Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.722 34.771 1503.6890 09:04:29.23M 2015-10-10T08:02:10.783Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.713 34.762 1503.6785 09:04:29.43M 2015-10-10T08:02:10.983Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.767 1503.6833 09:04:29.63M 2015-10-10T08:02:11.203Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6841 09:04:29.83M 2015-10-10T08:02:11.424Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.719 34.768 1503.6848 09:04:30.07M 2015-10-10T08:02:11.593Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6851 09:04:30.25M 2015-10-10T08:02:11.798Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.770 1503.6854 09:04:30.45M 2015-10-10T08:02:12.003Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6864 09:04:30.65M 2015-10-10T08:02:12.203Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6873 09:04:30.85M 2015-10-10T08:02:12.408Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6873 09:04:31.06M 2015-10-10T08:02:12.608Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6855 09:04:31.27M 2015-10-10T08:02:12.813Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6844 09:04:31.46M 2015-10-10T08:02:13.013Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6842 09:04:31.66M 2015-10-10T08:02:13.218Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6846 09:04:31.86M 2015-10-10T08:02:13.423Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6854 09:04:32.08M 2015-10-10T08:02:13.628Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6852 09:04:32.28M 2015-10-10T08:02:13.828Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6771 09:04:32.48M 2015-10-10T08:02:14.033Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.763 1503.6755 09:04:32.68M 2015-10-10T08:02:14.238Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.712 34.762 1503.6740 09:04:32.88M 2015-10-10T08:02:14.438Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.773 1503.6868 09:04:33.10M 2015-10-10T08:02:14.638Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6875 09:04:33.29M 2015-10-10T08:02:14.843Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.774 1503.6884 09:04:33.49M 2015-10-10T08:02:15.043Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6888 09:04:33.69M 2015-10-10T08:02:15.253Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6886 09:04:33.89M 2015-10-10T08:02:15.453Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6888 09:04:34.11M 2015-10-10T08:02:15.673Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.774 1503.6896 09:04:34.31M 2015-10-10T08:02:15.858Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.725 34.775 1503.6895 09:04:34.52M 2015-10-10T08:02:16.063Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.775 1503.6904 09:04:34.71M 2015-10-10T08:02:16.268Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6875 09:04:34.91M 2015-10-10T08:02:16.468Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.712 34.763 1503.6744 09:04:35.13M 2015-10-10T08:02:16.673Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.763 1503.6732 09:04:35.32M 2015-10-10T08:02:16.873Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6733 09:04:35.52M 2015-10-10T08:02:17.078Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6725 09:04:35.72M 2015-10-10T08:02:17.278Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.713 34.765 1503.6735 09:04:35.92M 2015-10-10T08:02:17.483Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.714 34.766 1503.6738 09:04:36.14M 2015-10-10T08:02:17.684Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6748 09:04:36.34M 2015-10-10T08:02:17.894Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.766 1503.6760 09:04:36.54M 2015-10-10T08:02:18.094Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6779 09:04:36.74M 2015-10-10T08:02:18.299Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.717 34.768 1503.6796 09:04:36.94M 2015-10-10T08:02:18.499Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6807 09:04:37.16M 2015-10-10T08:02:18.699Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.770 1503.6815 09:04:37.35M 2015-10-10T08:02:18.904Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6824 09:04:37.55M 2015-10-10T08:02:19.109Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.771 1503.6827 09:04:37.75M 2015-10-10T08:02:19.309Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.721 34.772 1503.6833 09:04:37.95M 2015-10-10T08:02:19.513Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6838 09:04:38.17M 2015-10-10T08:02:19.714Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6844 09:04:38.37M 2015-10-10T08:02:19.924Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6844 09:04:38.57M 2015-10-10T08:02:20.139Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.773 1503.6873 09:04:38.77M 2015-10-10T08:02:20.324Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6855 09:04:39.00M 2015-10-10T08:02:20.534Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6848 09:04:39.18M 2015-10-10T08:02:20.734Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6825 09:04:39.39M 2015-10-10T08:02:20.934Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6821 09:04:39.58M 2015-10-10T08:02:21.139Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6776 09:04:39.78M 2015-10-10T08:02:21.344Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.768 1503.6764 09:04:40.00M 2015-10-10T08:02:21.544Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.767 1503.6757 09:04:40.20M 2015-10-10T08:02:21.749Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.766 1503.6746 09:04:40.40M 2015-10-10T08:02:21.949Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6722 09:04:40.60M 2015-10-10T08:02:22.154Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6715 09:04:40.80M 2015-10-10T08:02:22.359Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.711 34.763 1503.6697 09:04:41.02M 2015-10-10T08:02:22.559Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.766 1503.6730 09:04:41.22M 2015-10-10T08:02:22.784Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6737 09:04:41.41M 2015-10-10T08:02:22.984Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.767 1503.6746 09:04:41.61M 2015-10-10T08:02:23.169Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6754 09:04:41.81M 2015-10-10T08:02:23.369Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.711 34.763 1503.6709 09:04:42.03M 2015-10-10T08:02:23.574Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.710 34.762 1503.6696 09:04:42.23M 2015-10-10T08:02:23.779Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.709 34.761 1503.6687 09:04:42.43M 2015-10-10T08:02:23.979Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.760 1503.6697 09:04:42.63M 2015-10-10T08:02:24.184Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6770 09:04:42.83M 2015-10-10T08:02:24.389Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6777 09:04:43.05M 2015-10-10T08:02:24.604Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6783 09:04:43.24M 2015-10-10T08:02:24.794Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.768 1503.6796 09:04:43.46M 2015-10-10T08:02:24.999Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6812 09:04:43.64M 2015-10-10T08:02:25.194Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6827 09:04:43.84M 2015-10-10T08:02:25.424Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6830 09:04:44.06M 2015-10-10T08:02:25.604Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6835 09:04:44.26M 2015-10-10T08:02:25.804Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6838 09:04:44.46M 2015-10-10T08:02:26.009Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6833 09:04:44.65M 2015-10-10T08:02:26.214Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6829 09:04:44.85M 2015-10-10T08:02:26.414Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6815 09:04:45.07M 2015-10-10T08:02:26.619Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6803 09:04:45.27M 2015-10-10T08:02:26.824Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.718 34.768 1503.6807 09:04:45.47M 2015-10-10T08:02:27.029Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.768 1503.6812 09:04:45.67M 2015-10-10T08:02:27.229Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6812 09:04:45.87M 2015-10-10T08:02:27.429Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6819 09:04:46.09M 2015-10-10T08:02:27.634Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.769 1503.6824 09:04:46.29M 2015-10-10T08:02:27.864Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6829 09:04:46.49M 2015-10-10T08:02:28.039Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6831 09:04:46.69M 2015-10-10T08:02:28.244Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.719 34.769 1503.6835 09:04:46.88M 2015-10-10T08:02:28.449Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6836 09:04:47.10M 2015-10-10T08:02:28.649Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6837 09:04:47.30M 2015-10-10T08:02:28.849Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6842 09:04:47.50M 2015-10-10T08:02:29.074Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.769 1503.6842 09:04:47.70M 2015-10-10T08:02:29.259Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6857 09:04:47.92M 2015-10-10T08:02:29.464Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.765 1503.6802 09:04:48.12M 2015-10-10T08:02:29.664Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.715 34.764 1503.6812 09:04:48.32M 2015-10-10T08:02:29.869Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.715 34.765 1503.6808 09:04:48.52M 2015-10-10T08:02:30.069Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6814 09:04:48.72M 2015-10-10T08:02:30.274Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6790 09:04:48.92M 2015-10-10T08:02:30.479Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6791 09:04:49.13M 2015-10-10T08:02:30.679Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6787 09:04:49.33M 2015-10-10T08:02:30.884Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6790 09:04:49.53M 2015-10-10T08:02:31.084Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6852 09:04:49.73M 2015-10-10T08:02:31.289Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6848 09:04:49.93M 2015-10-10T08:02:31.489Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6849 09:04:50.15M 2015-10-10T08:02:31.694Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.773 1503.6863 09:04:50.35M 2015-10-10T08:02:31.899Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6879 09:04:50.55M 2015-10-10T08:02:32.099Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.775 1503.6898 09:04:50.75M 2015-10-10T08:02:32.304Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.726 34.776 1503.6906 09:04:50.94M 2015-10-10T08:02:32.510Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6791 09:04:51.16M 2015-10-10T08:02:32.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6781 09:04:51.36M 2015-10-10T08:02:32.914Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.764 1503.6785 09:04:51.56M 2015-10-10T08:02:33.119Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.713 34.762 1503.6774 09:04:51.76M 2015-10-10T08:02:33.319Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.711 34.761 1503.6763 09:04:51.96M 2015-10-10T08:02:33.545Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.710 34.759 1503.6743 09:04:52.18M 2015-10-10T08:02:33.724Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.712 34.761 1503.6775 09:04:52.40M 2015-10-10T08:02:33.929Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.712 34.762 1503.6776 09:04:52.58M 2015-10-10T08:02:34.144Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.713 34.762 1503.6783 09:04:52.77M 2015-10-10T08:02:34.334Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6793 09:04:52.97M 2015-10-10T08:02:34.539Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6802 09:04:53.19M 2015-10-10T08:02:34.739Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6812 09:04:53.39M 2015-10-10T08:02:34.944Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.766 1503.6814 09:04:53.59M 2015-10-10T08:02:35.144Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.765 1503.6865 09:04:53.79M 2015-10-10T08:02:35.349Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.765 1503.6865 09:04:54.01M 2015-10-10T08:02:35.554Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.765 1503.6871 09:04:54.21M 2015-10-10T08:02:35.759Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.766 1503.6874 09:04:54.41M 2015-10-10T08:02:35.959Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6885 09:04:54.61M 2015-10-10T08:02:36.164Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.766 1503.6885 09:04:54.81M 2015-10-10T08:02:36.364Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.719 34.766 1503.6893 09:04:55.03M 2015-10-10T08:02:36.569Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.719 34.766 1503.6897 09:04:55.22M 2015-10-10T08:02:36.774Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.719 34.766 1503.6890 09:04:55.42M 2015-10-10T08:02:36.974Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.719 34.767 1503.6887 09:04:55.62M 2015-10-10T08:02:37.179Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.719 34.767 1503.6875 09:04:55.82M 2015-10-10T08:02:37.380Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.718 34.767 1503.6864 09:04:56.04M 2015-10-10T08:02:37.584Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6843 09:04:56.24M 2015-10-10T08:02:37.797Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.767 1503.6836 09:04:56.44M 2015-10-10T08:02:38.010Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6825 09:04:56.64M 2015-10-10T08:02:38.195Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6820 09:04:56.85M 2015-10-10T08:02:38.395Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6818 09:04:57.06M 2015-10-10T08:02:38.599Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6815 09:04:57.25M 2015-10-10T08:02:38.799Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6786 09:04:57.45M 2015-10-10T08:02:39.004Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6823 09:04:57.65M 2015-10-10T08:02:39.210Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6838 09:04:57.85M 2015-10-10T08:02:39.410Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.771 1503.6842 09:04:58.07M 2015-10-10T08:02:39.614Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:04:58.27M 2015-10-10T08:02:39.819Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6826 09:04:58.47M 2015-10-10T08:02:40.019Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.768 1503.6805 09:04:58.67M 2015-10-10T08:02:40.219Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6765 09:04:58.87M 2015-10-10T08:02:40.430Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.713 34.763 1503.6769 09:04:59.08M 2015-10-10T08:02:40.629Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6765 09:04:59.28M 2015-10-10T08:02:40.864Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6758 09:04:59.48M 2015-10-10T08:02:41.064Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.762 1503.6754 09:04:59.68M 2015-10-10T08:02:41.240Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6758 09:04:59.88M 2015-10-10T08:02:41.440Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6766 09:05:00.10M 2015-10-10T08:02:41.644Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6772 09:05:00.30M 2015-10-10T08:02:41.849Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6771 09:05:00.50M 2015-10-10T08:02:42.050Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6774 09:05:00.70M 2015-10-10T08:02:42.254Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6775 09:05:00.90M 2015-10-10T08:02:42.475Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6781 09:05:01.11M 2015-10-10T08:02:42.660Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6792 09:05:01.33M 2015-10-10T08:02:42.867Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6788 09:05:01.51M 2015-10-10T08:02:43.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.764 1503.6787 09:05:01.71M 2015-10-10T08:02:43.265Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6786 09:05:01.91M 2015-10-10T08:02:43.470Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6782 09:05:02.13M 2015-10-10T08:02:43.675Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6779 09:05:02.33M 2015-10-10T08:02:43.875Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.764 1503.6785 09:05:02.53M 2015-10-10T08:02:44.080Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6780 09:05:02.73M 2015-10-10T08:02:44.285Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.763 1503.6775 09:05:02.93M 2015-10-10T08:02:44.485Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6759 09:05:03.14M 2015-10-10T08:02:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.762 1503.6742 09:05:03.34M 2015-10-10T08:02:44.890Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.761 1503.6727 09:05:03.54M 2015-10-10T08:02:45.104Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.710 34.761 1503.6727 09:05:03.74M 2015-10-10T08:02:45.300Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6729 09:05:03.94M 2015-10-10T08:02:45.500Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.710 34.761 1503.6725 09:05:04.16M 2015-10-10T08:02:45.700Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6726 09:05:04.36M 2015-10-10T08:02:45.910Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.710 34.761 1503.6726 09:05:04.55M 2015-10-10T08:02:46.110Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6794 09:05:04.76M 2015-10-10T08:02:46.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 09:05:04.96M 2015-10-10T08:02:46.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 09:05:05.17M 2015-10-10T08:02:46.720Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6814 09:05:05.37M 2015-10-10T08:02:46.940Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6816 09:05:05.57M 2015-10-10T08:02:47.125Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6816 09:05:05.79M 2015-10-10T08:02:47.330Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6814 09:05:05.97M 2015-10-10T08:02:47.530Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6819 09:05:06.19M 2015-10-10T08:02:47.735Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.770 1503.6825 09:05:06.39M 2015-10-10T08:02:47.940Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6846 09:05:06.59M 2015-10-10T08:02:48.140Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.723 34.773 1503.6875 09:05:06.79M 2015-10-10T08:02:48.345Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6809 09:05:07.00M 2015-10-10T08:02:48.545Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.767 1503.6802 09:05:07.20M 2015-10-10T08:02:48.750Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6791 09:05:07.40M 2015-10-10T08:02:48.955Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.715 34.766 1503.6792 09:05:07.60M 2015-10-10T08:02:49.155Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.711 34.762 1503.6743 09:05:07.80M 2015-10-10T08:02:49.360Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.711 34.762 1503.6741 09:05:08.02M 2015-10-10T08:02:49.565Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.710 34.761 1503.6737 09:05:08.22M 2015-10-10T08:02:49.765Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.710 34.761 1503.6732 09:05:08.42M 2015-10-10T08:02:49.984Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6799 09:05:08.61M 2015-10-10T08:02:50.170Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6809 09:05:08.81M 2015-10-10T08:02:50.375Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6818 09:05:09.03M 2015-10-10T08:02:50.575Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6825 09:05:09.23M 2015-10-10T08:02:50.780Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.719 34.769 1503.6833 09:05:09.43M 2015-10-10T08:02:50.980Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6847 09:05:09.63M 2015-10-10T08:02:51.185Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.721 34.771 1503.6858 09:05:09.83M 2015-10-10T08:02:51.405Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6859 09:05:10.05M 2015-10-10T08:02:51.590Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.771 1503.6857 09:05:10.27M 2015-10-10T08:02:51.795Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.772 1503.6857 09:05:10.45M 2015-10-10T08:02:52.000Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6858 09:05:10.64M 2015-10-10T08:02:52.224Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6853 09:05:10.85M 2015-10-10T08:02:52.405Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6847 09:05:11.06M 2015-10-10T08:02:52.605Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.765 1503.6827 09:05:11.26M 2015-10-10T08:02:52.810Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6847 09:05:11.46M 2015-10-10T08:02:53.015Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.718 34.767 1503.6855 09:05:11.66M 2015-10-10T08:02:53.215Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6807 09:05:11.86M 2015-10-10T08:02:53.420Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6810 09:05:12.08M 2015-10-10T08:02:53.625Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6804 09:05:12.28M 2015-10-10T08:02:53.825Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6766 09:05:12.48M 2015-10-10T08:02:54.030Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6759 09:05:12.68M 2015-10-10T08:02:54.230Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.769 1503.6748 09:05:12.87M 2015-10-10T08:02:54.430Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6740 09:05:13.09M 2015-10-10T08:02:54.640Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.697 34.751 1503.6542 09:05:13.29M 2015-10-10T08:02:54.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.677 34.731 1503.6324 09:05:13.49M 2015-10-10T08:02:55.040Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.676 34.730 1503.6307 09:05:13.69M 2015-10-10T08:02:55.245Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.674 34.729 1503.6294 09:05:13.89M 2015-10-10T08:02:55.450Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.659 34.715 1503.6135 09:05:14.11M 2015-10-10T08:02:55.655Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.658 34.713 1503.6124 09:05:14.31M 2015-10-10T08:02:55.870Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.654 34.710 1503.6089 09:05:14.51M 2015-10-10T08:02:56.060Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.668 34.723 1503.6241 09:05:14.72M 2015-10-10T08:02:56.260Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.684 34.737 1503.6420 09:05:14.90M 2015-10-10T08:02:56.465Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.685 34.738 1503.6432 09:05:15.12M 2015-10-10T08:02:56.665Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.700 34.752 1503.6608 09:05:15.32M 2015-10-10T08:02:56.870Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6769 09:05:15.52M 2015-10-10T08:02:57.075Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6777 09:05:15.72M 2015-10-10T08:02:57.280Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6774 09:05:15.92M 2015-10-10T08:02:57.480Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6771 09:05:16.14M 2015-10-10T08:02:57.685Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6770 09:05:16.34M 2015-10-10T08:02:57.885Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6768 09:05:16.54M 2015-10-10T08:02:58.090Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.770 1503.6794 09:05:16.74M 2015-10-10T08:02:58.290Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6791 09:05:16.93M 2015-10-10T08:02:58.495Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6783 09:05:17.15M 2015-10-10T08:02:58.700Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6787 09:05:17.35M 2015-10-10T08:02:58.900Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.769 1503.6782 09:05:17.55M 2015-10-10T08:02:59.100Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6804 09:05:17.75M 2015-10-10T08:02:59.310Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6803 09:05:17.95M 2015-10-10T08:02:59.510Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6799 09:05:18.17M 2015-10-10T08:02:59.715Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6801 09:05:18.37M 2015-10-10T08:02:59.915Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6818 09:05:18.57M 2015-10-10T08:03:00.120Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6826 09:05:18.76M 2015-10-10T08:03:00.340Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6831 09:05:18.96M 2015-10-10T08:03:00.525Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6829 09:05:19.20M 2015-10-10T08:03:00.730Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:05:19.38M 2015-10-10T08:03:00.930Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:05:19.58M 2015-10-10T08:03:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6833 09:05:19.78M 2015-10-10T08:03:01.340Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6829 09:05:20.00M 2015-10-10T08:03:01.540Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6823 09:05:20.20M 2015-10-10T08:03:01.740Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6827 09:05:20.40M 2015-10-10T08:03:01.948Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6829 09:05:20.59M 2015-10-10T08:03:02.150Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6832 09:05:20.79M 2015-10-10T08:03:02.350Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6838 09:05:21.01M 2015-10-10T08:03:02.556Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6838 09:05:21.21M 2015-10-10T08:03:02.761Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6832 09:05:21.41M 2015-10-10T08:03:02.966Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6829 09:05:21.61M 2015-10-10T08:03:03.185Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6829 09:05:21.81M 2015-10-10T08:03:03.366Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6821 09:05:22.03M 2015-10-10T08:03:03.570Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6827 09:05:22.23M 2015-10-10T08:03:03.775Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6842 09:05:22.43M 2015-10-10T08:03:03.975Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6844 09:05:22.63M 2015-10-10T08:03:04.181Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6846 09:05:22.82M 2015-10-10T08:03:04.381Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6847 09:05:23.04M 2015-10-10T08:03:04.588Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6851 09:05:23.24M 2015-10-10T08:03:04.806Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6859 09:05:23.44M 2015-10-10T08:03:04.990Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.721 34.771 1503.6869 09:05:23.66M 2015-10-10T08:03:05.196Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.721 34.770 1503.6875 09:05:23.84M 2015-10-10T08:03:05.424Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.721 34.770 1503.6882 09:05:24.06M 2015-10-10T08:03:05.600Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.721 34.769 1503.6877 09:05:24.26M 2015-10-10T08:03:05.805Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6879 09:05:24.46M 2015-10-10T08:03:06.006Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.720 34.769 1503.6873 09:05:24.66M 2015-10-10T08:03:06.211Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.719 34.768 1503.6871 09:05:24.85M 2015-10-10T08:03:06.416Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.720 34.768 1503.6881 09:05:25.07M 2015-10-10T08:03:06.616Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.719 34.768 1503.6874 09:05:25.27M 2015-10-10T08:03:06.816Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.768 1503.6869 09:05:25.47M 2015-10-10T08:03:07.021Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.718 34.767 1503.6859 09:05:25.67M 2015-10-10T08:03:07.264Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6852 09:05:25.87M 2015-10-10T08:03:07.427Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6859 09:05:26.09M 2015-10-10T08:03:07.631Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.718 34.766 1503.6863 09:05:26.28M 2015-10-10T08:03:07.836Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.718 34.766 1503.6857 09:05:26.48M 2015-10-10T08:03:08.041Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.718 34.766 1503.6854 09:05:26.69M 2015-10-10T08:03:08.241Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6848 09:05:26.88M 2015-10-10T08:03:08.446Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6840 09:05:27.10M 2015-10-10T08:03:08.646Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6838 09:05:27.30M 2015-10-10T08:03:08.851Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.769 1503.6840 09:05:27.50M 2015-10-10T08:03:09.056Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.720 34.770 1503.6848 09:05:27.70M 2015-10-10T08:03:09.271Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.720 34.770 1503.6843 09:05:27.90M 2015-10-10T08:03:09.461Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6838 09:05:28.13M 2015-10-10T08:03:09.661Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6829 09:05:28.32M 2015-10-10T08:03:09.869Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6826 09:05:28.52M 2015-10-10T08:03:10.067Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6830 09:05:28.72M 2015-10-10T08:03:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:05:28.91M 2015-10-10T08:03:10.471Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6837 09:05:29.13M 2015-10-10T08:03:10.676Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6838 09:05:29.33M 2015-10-10T08:03:10.881Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6838 09:05:29.53M 2015-10-10T08:03:11.081Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6849 09:05:29.73M 2015-10-10T08:03:11.286Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.773 1503.6855 09:05:29.93M 2015-10-10T08:03:11.491Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6854 09:05:30.15M 2015-10-10T08:03:11.691Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6851 09:05:30.35M 2015-10-10T08:03:11.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6854 09:05:30.54M 2015-10-10T08:03:12.101Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6852 09:05:30.74M 2015-10-10T08:03:12.301Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6831 09:05:30.94M 2015-10-10T08:03:12.509Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6819 09:05:31.16M 2015-10-10T08:03:12.707Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6791 09:05:31.36M 2015-10-10T08:03:12.945Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.764 1503.6766 09:05:31.56M 2015-10-10T08:03:13.116Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.711 34.761 1503.6746 09:05:31.76M 2015-10-10T08:03:13.316Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.699 34.751 1503.6613 09:05:31.96M 2015-10-10T08:03:13.516Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.705 34.756 1503.6680 09:05:32.18M 2015-10-10T08:03:13.741Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.706 34.760 1503.6619 09:05:32.37M 2015-10-10T08:03:13.926Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.708 34.762 1503.6633 09:05:32.59M 2015-10-10T08:03:14.131Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.709 34.763 1503.6648 09:05:32.77M 2015-10-10T08:03:14.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.711 34.764 1503.6671 09:05:32.97M 2015-10-10T08:03:14.531Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.712 34.765 1503.6687 09:05:33.19M 2015-10-10T08:03:14.736Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.713 34.767 1503.6699 09:05:33.39M 2015-10-10T08:03:14.941Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6716 09:05:33.59M 2015-10-10T08:03:15.151Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6725 09:05:33.79M 2015-10-10T08:03:15.347Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6737 09:05:34.01M 2015-10-10T08:03:15.546Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6748 09:05:34.21M 2015-10-10T08:03:15.756Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6768 09:05:34.40M 2015-10-10T08:03:15.956Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6793 09:05:34.61M 2015-10-10T08:03:16.161Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6813 09:05:34.81M 2015-10-10T08:03:16.361Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6868 09:05:35.02M 2015-10-10T08:03:16.566Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6888 09:05:35.22M 2015-10-10T08:03:16.771Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6903 09:05:35.42M 2015-10-10T08:03:16.971Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6848 09:05:35.62M 2015-10-10T08:03:17.171Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6825 09:05:35.82M 2015-10-10T08:03:17.376Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6818 09:05:36.03M 2015-10-10T08:03:17.581Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6813 09:05:36.24M 2015-10-10T08:03:17.781Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6807 09:05:36.44M 2015-10-10T08:03:17.987Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6798 09:05:36.63M 2015-10-10T08:03:18.201Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.767 1503.6779 09:05:36.83M 2015-10-10T08:03:18.391Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6771 09:05:37.07M 2015-10-10T08:03:18.596Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.710 34.761 1503.6716 09:05:37.25M 2015-10-10T08:03:18.796Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.709 34.760 1503.6713 09:05:37.45M 2015-10-10T08:03:19.001Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.709 34.759 1503.6694 09:05:37.65M 2015-10-10T08:03:19.201Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.707 34.758 1503.6689 09:05:37.85M 2015-10-10T08:03:19.411Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.758 1503.6685 09:05:38.07M 2015-10-10T08:03:19.611Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.763 1503.6747 09:05:38.27M 2015-10-10T08:03:19.856Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6768 09:05:38.47M 2015-10-10T08:03:20.016Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6791 09:05:38.71M 2015-10-10T08:03:20.221Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6804 09:05:38.86M 2015-10-10T08:03:20.421Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.766 1503.6810 09:05:39.08M 2015-10-10T08:03:20.628Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.767 1503.6824 09:05:39.28M 2015-10-10T08:03:20.831Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6827 09:05:39.48M 2015-10-10T08:03:21.031Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6843 09:05:39.68M 2015-10-10T08:03:21.236Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.719 34.767 1503.6859 09:05:39.88M 2015-10-10T08:03:21.436Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.718 34.767 1503.6860 09:05:40.10M 2015-10-10T08:03:21.641Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.718 34.767 1503.6859 09:05:40.30M 2015-10-10T08:03:21.846Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6854 09:05:40.49M 2015-10-10T08:03:22.046Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.674 34.726 1503.6372 09:05:40.70M 2015-10-10T08:03:22.251Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.616 34.672 1503.5734 09:05:40.89M 2015-10-10T08:03:22.451Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.610 34.667 1503.5657 09:05:41.11M 2015-10-10T08:03:22.676Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.609 34.666 1503.5647 09:05:41.31M 2015-10-10T08:03:22.861Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.597 34.655 1503.5503 09:05:41.53M 2015-10-10T08:03:23.061Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.583 34.642 1503.5336 09:05:41.71M 2015-10-10T08:03:23.261Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5326 09:05:41.91M 2015-10-10T08:03:23.471Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5309 09:05:42.13M 2015-10-10T08:03:23.671Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.585 34.645 1503.5348 09:05:42.33M 2015-10-10T08:03:23.876Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.619 34.676 1503.5715 09:05:42.52M 2015-10-10T08:03:24.076Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.668 34.722 1503.6252 09:05:42.73M 2015-10-10T08:03:24.281Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.678 34.731 1503.6357 09:05:42.92M 2015-10-10T08:03:24.486Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.697 34.749 1503.6560 09:05:43.14M 2015-10-10T08:03:24.686Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.698 34.751 1503.6584 09:05:43.34M 2015-10-10T08:03:24.936Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.701 34.753 1503.6605 09:05:43.54M 2015-10-10T08:03:25.104Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.703 34.755 1503.6627 09:05:43.79M 2015-10-10T08:03:25.291Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.705 34.757 1503.6650 09:05:43.94M 2015-10-10T08:03:25.496Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.759 1503.6681 09:05:44.15M 2015-10-10T08:03:25.701Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.762 1503.6705 09:05:44.35M 2015-10-10T08:03:25.907Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6735 09:05:44.55M 2015-10-10T08:03:26.106Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.764 1503.6758 09:05:44.75M 2015-10-10T08:03:26.308Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.715 34.766 1503.6775 09:05:44.95M 2015-10-10T08:03:26.512Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6796 09:05:45.17M 2015-10-10T08:03:26.716Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6818 09:05:45.37M 2015-10-10T08:03:26.921Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6823 09:05:45.57M 2015-10-10T08:03:27.142Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6836 09:05:45.77M 2015-10-10T08:03:27.326Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.721 34.771 1503.6847 09:05:46.00M 2015-10-10T08:03:27.532Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6862 09:05:46.19M 2015-10-10T08:03:27.732Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6819 09:05:46.39M 2015-10-10T08:03:27.937Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6805 09:05:46.59M 2015-10-10T08:03:28.137Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6790 09:05:46.78M 2015-10-10T08:03:28.342Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.765 1503.6776 09:05:47.00M 2015-10-10T08:03:28.541Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6763 09:05:47.20M 2015-10-10T08:03:28.747Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6759 09:05:47.40M 2015-10-10T08:03:28.952Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6748 09:05:47.60M 2015-10-10T08:03:29.152Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6792 09:05:47.80M 2015-10-10T08:03:29.357Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 09:05:48.02M 2015-10-10T08:03:29.557Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6813 09:05:48.22M 2015-10-10T08:03:29.762Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6813 09:05:48.41M 2015-10-10T08:03:30.012Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6816 09:05:48.61M 2015-10-10T08:03:30.167Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6802 09:05:48.86M 2015-10-10T08:03:30.372Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6793 09:05:49.03M 2015-10-10T08:03:30.572Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6787 09:05:49.23M 2015-10-10T08:03:30.777Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6749 09:05:49.43M 2015-10-10T08:03:30.982Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6750 09:05:49.63M 2015-10-10T08:03:31.184Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6754 09:05:49.83M 2015-10-10T08:03:31.387Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6754 09:05:50.05M 2015-10-10T08:03:31.607Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6760 09:05:50.25M 2015-10-10T08:03:31.792Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6768 09:05:50.46M 2015-10-10T08:03:31.997Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6785 09:05:50.65M 2015-10-10T08:03:32.197Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6805 09:05:50.84M 2015-10-10T08:03:32.402Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6799 09:05:51.06M 2015-10-10T08:03:32.607Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6801 09:05:51.26M 2015-10-10T08:03:32.807Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6813 09:05:51.46M 2015-10-10T08:03:33.012Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6814 09:05:51.66M 2015-10-10T08:03:33.212Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6815 09:05:51.86M 2015-10-10T08:03:33.417Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6823 09:05:52.08M 2015-10-10T08:03:33.617Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 09:05:52.28M 2015-10-10T08:03:33.825Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6809 09:05:52.47M 2015-10-10T08:03:34.022Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.724 34.776 1503.6842 09:05:52.67M 2015-10-10T08:03:34.229Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.776 1503.6826 09:05:52.87M 2015-10-10T08:03:34.432Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6820 09:05:53.09M 2015-10-10T08:03:34.637Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6818 09:05:53.29M 2015-10-10T08:03:34.837Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.775 1503.6816 09:05:53.49M 2015-10-10T08:03:35.092Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.776 1503.6819 09:05:53.69M 2015-10-10T08:03:35.242Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.727 34.779 1503.6858 09:05:53.94M 2015-10-10T08:03:35.447Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.728 34.779 1503.6865 09:05:54.10M 2015-10-10T08:03:35.652Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.728 34.779 1503.6882 09:05:54.31M 2015-10-10T08:03:35.852Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.728 34.779 1503.6885 09:05:54.50M 2015-10-10T08:03:36.072Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.779 1503.6898 09:05:54.70M 2015-10-10T08:03:36.262Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.779 1503.6898 09:05:54.92M 2015-10-10T08:03:36.462Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.728 34.778 1503.6904 09:05:55.12M 2015-10-10T08:03:36.662Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.728 34.778 1503.6909 09:05:55.32M 2015-10-10T08:03:36.868Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6903 09:05:55.52M 2015-10-10T08:03:37.072Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.726 34.776 1503.6891 09:05:55.72M 2015-10-10T08:03:37.272Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.725 34.775 1503.6873 09:05:55.92M 2015-10-10T08:03:37.477Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6876 09:05:56.14M 2015-10-10T08:03:37.689Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6875 09:05:56.34M 2015-10-10T08:03:37.882Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.724 34.773 1503.6881 09:05:56.53M 2015-10-10T08:03:38.104Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.724 34.774 1503.6886 09:05:56.73M 2015-10-10T08:03:38.292Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6895 09:05:56.93M 2015-10-10T08:03:38.492Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.722 34.772 1503.6865 09:05:57.15M 2015-10-10T08:03:38.697Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.772 1503.6864 09:05:57.35M 2015-10-10T08:03:38.897Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6852 09:05:57.55M 2015-10-10T08:03:39.102Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 09:05:57.75M 2015-10-10T08:03:39.307Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6846 09:05:57.95M 2015-10-10T08:03:39.508Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.726 34.776 1503.6887 09:05:58.17M 2015-10-10T08:03:39.712Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6904 09:05:58.37M 2015-10-10T08:03:39.917Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6891 09:05:58.57M 2015-10-10T08:03:40.162Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6906 09:05:58.77M 2015-10-10T08:03:40.317Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.776 1503.6919 09:05:59.03M 2015-10-10T08:03:40.537Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6895 09:05:59.18M 2015-10-10T08:03:40.727Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6887 09:05:59.40M 2015-10-10T08:03:40.927Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6876 09:05:59.58M 2015-10-10T08:03:41.132Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6869 09:05:59.78M 2015-10-10T08:03:41.337Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.729 34.778 1503.6926 09:06:00.00M 2015-10-10T08:03:41.537Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6940 09:06:00.20M 2015-10-10T08:03:41.742Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.731 34.780 1503.6960 09:06:00.40M 2015-10-10T08:03:41.942Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.732 34.781 1503.6968 09:06:00.60M 2015-10-10T08:03:42.150Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.733 34.782 1503.6971 09:06:00.79M 2015-10-10T08:03:42.347Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.733 34.782 1503.6969 09:06:01.01M 2015-10-10T08:03:42.552Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.733 34.782 1503.6973 09:06:01.21M 2015-10-10T08:03:42.757Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.733 34.782 1503.6973 09:06:01.41M 2015-10-10T08:03:42.962Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.732 34.782 1503.6960 09:06:01.61M 2015-10-10T08:03:43.157Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.732 34.781 1503.6954 09:06:01.81M 2015-10-10T08:03:43.367Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.731 34.781 1503.6948 09:06:02.02M 2015-10-10T08:03:43.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.731 34.781 1503.6940 09:06:02.23M 2015-10-10T08:03:43.772Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6860 09:06:02.43M 2015-10-10T08:03:43.977Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6855 09:06:02.62M 2015-10-10T08:03:44.177Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.724 34.775 1503.6864 09:06:02.82M 2015-10-10T08:03:44.382Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.775 1503.6875 09:06:03.04M 2015-10-10T08:03:44.582Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6859 09:06:03.24M 2015-10-10T08:03:44.782Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.776 1503.6854 09:06:03.44M 2015-10-10T08:03:45.002Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6849 09:06:03.64M 2015-10-10T08:03:45.192Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6844 09:06:03.85M 2015-10-10T08:03:45.392Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6853 09:06:04.06M 2015-10-10T08:03:45.597Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.723 34.774 1503.6844 09:06:04.25M 2015-10-10T08:03:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.722 34.773 1503.6841 09:06:04.45M 2015-10-10T08:03:46.002Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6836 09:06:04.65M 2015-10-10T08:03:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6836 09:06:04.85M 2015-10-10T08:03:46.412Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6796 09:06:05.07M 2015-10-10T08:03:46.612Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6798 09:06:05.27M 2015-10-10T08:03:46.817Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6793 09:06:05.47M 2015-10-10T08:03:47.017Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6782 09:06:05.67M 2015-10-10T08:03:47.222Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6785 09:06:05.87M 2015-10-10T08:03:47.422Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6777 09:06:06.09M 2015-10-10T08:03:47.627Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6782 09:06:06.28M 2015-10-10T08:03:47.832Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6833 09:06:06.48M 2015-10-10T08:03:48.032Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6804 09:06:06.68M 2015-10-10T08:03:48.237Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6797 09:06:06.88M 2015-10-10T08:03:48.437Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.717 34.769 1503.6772 09:06:07.10M 2015-10-10T08:03:48.664Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6757 09:06:07.30M 2015-10-10T08:03:48.848Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6743 09:06:07.50M 2015-10-10T08:03:49.048Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6750 09:06:07.70M 2015-10-10T08:03:49.252Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.767 1503.6760 09:06:07.90M 2015-10-10T08:03:49.472Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6841 09:06:08.12M 2015-10-10T08:03:49.657Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6851 09:06:08.33M 2015-10-10T08:03:49.862Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6837 09:06:08.51M 2015-10-10T08:03:50.062Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6832 09:06:08.71M 2015-10-10T08:03:50.268Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6825 09:06:08.91M 2015-10-10T08:03:50.472Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6826 09:06:09.13M 2015-10-10T08:03:50.673Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6823 09:06:09.33M 2015-10-10T08:03:50.873Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6820 09:06:09.53M 2015-10-10T08:03:51.077Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6821 09:06:09.73M 2015-10-10T08:03:51.283Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6813 09:06:09.93M 2015-10-10T08:03:51.487Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6810 09:06:10.15M 2015-10-10T08:03:51.687Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6781 09:06:10.34M 2015-10-10T08:03:51.893Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6774 09:06:10.54M 2015-10-10T08:03:52.093Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6772 09:06:10.74M 2015-10-10T08:03:52.298Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6763 09:06:10.94M 2015-10-10T08:03:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6759 09:06:11.16M 2015-10-10T08:03:52.703Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.771 1503.6753 09:06:11.36M 2015-10-10T08:03:52.908Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.770 1503.6753 09:06:11.56M 2015-10-10T08:03:53.113Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6758 09:06:11.76M 2015-10-10T08:03:53.313Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6769 09:06:11.96M 2015-10-10T08:03:53.518Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6774 09:06:12.18M 2015-10-10T08:03:53.718Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.771 1503.6763 09:06:12.37M 2015-10-10T08:03:53.938Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.768 1503.6737 09:06:12.57M 2015-10-10T08:03:54.123Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.716 34.768 1503.6743 09:06:12.79M 2015-10-10T08:03:54.328Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6754 09:06:12.97M 2015-10-10T08:03:54.533Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6769 09:06:13.19M 2015-10-10T08:03:54.733Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.769 1503.6764 09:06:13.39M 2015-10-10T08:03:54.938Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.774 1503.6832 09:06:13.59M 2015-10-10T08:03:55.143Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6851 09:06:13.79M 2015-10-10T08:03:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6865 09:06:14.01M 2015-10-10T08:03:55.548Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6871 09:06:14.25M 2015-10-10T08:03:55.748Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:06:14.41M 2015-10-10T08:03:55.953Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6788 09:06:14.60M 2015-10-10T08:03:56.158Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:06:14.80M 2015-10-10T08:03:56.385Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6815 09:06:15.02M 2015-10-10T08:03:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6830 09:06:15.22M 2015-10-10T08:03:56.763Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.767 1503.6838 09:06:15.42M 2015-10-10T08:03:56.984Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6855 09:06:15.62M 2015-10-10T08:03:57.173Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.720 34.769 1503.6866 09:06:15.82M 2015-10-10T08:03:57.373Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.774 1503.6931 09:06:16.04M 2015-10-10T08:03:57.578Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.726 34.775 1503.6940 09:06:16.24M 2015-10-10T08:03:57.783Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.727 34.775 1503.6943 09:06:16.44M 2015-10-10T08:03:57.988Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6903 09:06:16.63M 2015-10-10T08:03:58.189Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.709 34.759 1503.6747 09:06:16.84M 2015-10-10T08:03:58.408Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.709 34.758 1503.6741 09:06:17.05M 2015-10-10T08:03:58.593Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.709 34.758 1503.6741 09:06:17.27M 2015-10-10T08:03:58.793Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.708 34.758 1503.6733 09:06:17.45M 2015-10-10T08:03:58.998Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.708 34.757 1503.6732 09:06:17.65M 2015-10-10T08:03:59.198Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.708 34.757 1503.6730 09:06:17.85M 2015-10-10T08:03:59.403Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.704 34.754 1503.6688 09:06:18.06M 2015-10-10T08:03:59.608Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.705 34.756 1503.6697 09:06:18.27M 2015-10-10T08:03:59.808Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.705 34.756 1503.6687 09:06:18.46M 2015-10-10T08:04:00.013Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.704 34.755 1503.6675 09:06:18.66M 2015-10-10T08:04:00.218Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.704 34.755 1503.6663 09:06:18.86M 2015-10-10T08:04:00.418Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.710 34.761 1503.6722 09:06:19.08M 2015-10-10T08:04:00.623Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.762 1503.6749 09:06:19.28M 2015-10-10T08:04:00.828Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.713 34.763 1503.6766 09:06:19.48M 2015-10-10T08:04:01.028Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6782 09:06:19.68M 2015-10-10T08:04:01.229Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6801 09:06:19.88M 2015-10-10T08:04:01.433Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6819 09:06:20.09M 2015-10-10T08:04:01.633Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6831 09:06:20.30M 2015-10-10T08:04:01.838Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6847 09:06:20.49M 2015-10-10T08:04:02.043Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6831 09:06:20.69M 2015-10-10T08:04:02.248Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6816 09:06:20.89M 2015-10-10T08:04:02.453Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6808 09:06:21.11M 2015-10-10T08:04:02.653Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.766 1503.6791 09:06:21.31M 2015-10-10T08:04:02.873Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6768 09:06:21.51M 2015-10-10T08:04:03.058Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6757 09:06:21.72M 2015-10-10T08:04:03.263Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6753 09:06:21.91M 2015-10-10T08:04:03.463Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6744 09:06:22.13M 2015-10-10T08:04:03.668Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.712 34.763 1503.6740 09:06:22.33M 2015-10-10T08:04:03.904Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.711 34.763 1503.6731 09:06:22.52M 2015-10-10T08:04:04.073Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.711 34.763 1503.6721 09:06:22.72M 2015-10-10T08:04:04.278Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6713 09:06:22.92M 2015-10-10T08:04:04.478Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.712 34.764 1503.6714 09:06:23.14M 2015-10-10T08:04:04.683Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.712 34.764 1503.6716 09:06:23.34M 2015-10-10T08:04:04.904Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.712 34.764 1503.6708 09:06:23.54M 2015-10-10T08:04:05.088Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.761 1503.6753 09:06:23.74M 2015-10-10T08:04:05.293Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.712 34.762 1503.6761 09:06:23.94M 2015-10-10T08:04:05.543Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.712 34.761 1503.6768 09:06:24.16M 2015-10-10T08:04:05.698Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6770 09:06:24.40M 2015-10-10T08:04:05.903Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6788 09:06:24.55M 2015-10-10T08:04:06.103Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6812 09:06:24.75M 2015-10-10T08:04:06.308Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.764 1503.6827 09:06:24.95M 2015-10-10T08:04:06.513Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6841 09:06:25.17M 2015-10-10T08:04:06.713Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6866 09:06:25.37M 2015-10-10T08:04:06.918Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6864 09:06:25.57M 2015-10-10T08:04:07.118Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6870 09:06:25.77M 2015-10-10T08:04:07.338Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6880 09:06:25.96M 2015-10-10T08:04:07.523Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.770 1503.6880 09:06:26.20M 2015-10-10T08:04:07.728Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6869 09:06:26.38M 2015-10-10T08:04:07.933Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6849 09:06:26.58M 2015-10-10T08:04:08.133Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6829 09:06:26.78M 2015-10-10T08:04:08.339Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.768 1503.6813 09:06:27.00M 2015-10-10T08:04:08.538Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6801 09:06:27.20M 2015-10-10T08:04:08.743Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6805 09:06:27.40M 2015-10-10T08:04:08.948Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6801 09:06:27.60M 2015-10-10T08:04:09.151Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6799 09:06:27.80M 2015-10-10T08:04:09.353Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6794 09:06:28.02M 2015-10-10T08:04:09.584Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6788 09:06:28.21M 2015-10-10T08:04:09.753Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6804 09:06:28.41M 2015-10-10T08:04:09.958Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.773 1503.6810 09:06:28.61M 2015-10-10T08:04:10.163Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.722 34.773 1503.6804 09:06:28.81M 2015-10-10T08:04:10.368Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6788 09:06:29.03M 2015-10-10T08:04:10.618Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6787 09:06:29.23M 2015-10-10T08:04:10.773Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6786 09:06:29.47M 2015-10-10T08:04:10.973Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.772 1503.6793 09:06:29.63M 2015-10-10T08:04:11.183Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.774 1503.6802 09:06:29.82M 2015-10-10T08:04:11.383Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6721 09:06:30.05M 2015-10-10T08:04:11.588Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6724 09:06:30.24M 2015-10-10T08:04:11.808Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6724 09:06:30.44M 2015-10-10T08:04:11.993Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6736 09:06:30.66M 2015-10-10T08:04:12.193Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6752 09:06:30.84M 2015-10-10T08:04:12.398Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6759 09:06:31.06M 2015-10-10T08:04:12.599Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.767 1503.6753 09:06:31.26M 2015-10-10T08:04:12.803Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6749 09:06:31.46M 2015-10-10T08:04:13.003Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6769 09:06:31.66M 2015-10-10T08:04:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6761 09:06:31.85M 2015-10-10T08:04:13.414Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6765 09:06:32.08M 2015-10-10T08:04:13.614Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.764 1503.6763 09:06:32.27M 2015-10-10T08:04:13.819Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.712 34.763 1503.6752 09:06:32.47M 2015-10-10T08:04:14.024Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6771 09:06:32.67M 2015-10-10T08:04:14.224Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.715 34.765 1503.6783 09:06:32.87M 2015-10-10T08:04:14.424Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.766 1503.6787 09:06:33.09M 2015-10-10T08:04:14.633Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6794 09:06:33.29M 2015-10-10T08:04:14.833Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6802 09:06:33.49M 2015-10-10T08:04:15.066Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6827 09:06:33.69M 2015-10-10T08:04:15.239Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6820 09:06:33.89M 2015-10-10T08:04:15.444Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6812 09:06:34.10M 2015-10-10T08:04:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6798 09:06:34.30M 2015-10-10T08:04:15.854Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6796 09:06:34.51M 2015-10-10T08:04:16.054Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6798 09:06:34.70M 2015-10-10T08:04:16.269Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6785 09:06:34.90M 2015-10-10T08:04:16.459Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6763 09:06:35.14M 2015-10-10T08:04:16.664Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6764 09:06:35.32M 2015-10-10T08:04:16.864Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6757 09:06:35.52M 2015-10-10T08:04:17.069Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6742 09:06:35.72M 2015-10-10T08:04:17.274Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6741 09:06:35.92M 2015-10-10T08:04:17.474Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6738 09:06:36.14M 2015-10-10T08:04:17.674Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6747 09:06:36.33M 2015-10-10T08:04:17.879Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6737 09:06:36.53M 2015-10-10T08:04:18.084Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.768 1503.6741 09:06:36.73M 2015-10-10T08:04:18.284Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6738 09:06:36.93M 2015-10-10T08:04:18.489Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6743 09:06:37.15M 2015-10-10T08:04:18.689Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6750 09:06:37.35M 2015-10-10T08:04:18.904Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6753 09:06:37.55M 2015-10-10T08:04:19.099Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6750 09:06:37.75M 2015-10-10T08:04:19.299Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6748 09:06:37.94M 2015-10-10T08:04:19.504Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6750 09:06:38.17M 2015-10-10T08:04:19.709Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6755 09:06:38.36M 2015-10-10T08:04:19.914Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6769 09:06:38.56M 2015-10-10T08:04:20.114Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6761 09:06:38.76M 2015-10-10T08:04:20.319Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.764 1503.6764 09:06:38.96M 2015-10-10T08:04:20.519Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.708 34.758 1503.6713 09:06:39.18M 2015-10-10T08:04:20.739Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.708 34.758 1503.6705 09:06:39.38M 2015-10-10T08:04:20.929Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.708 34.759 1503.6707 09:06:39.59M 2015-10-10T08:04:21.129Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.707 34.758 1503.6687 09:06:39.78M 2015-10-10T08:04:21.329Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.707 34.759 1503.6681 09:06:40.00M 2015-10-10T08:04:21.534Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.759 1503.6680 09:06:40.19M 2015-10-10T08:04:21.739Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.708 34.760 1503.6687 09:06:40.39M 2015-10-10T08:04:21.939Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.709 34.761 1503.6697 09:06:40.59M 2015-10-10T08:04:22.144Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.710 34.761 1503.6704 09:06:40.79M 2015-10-10T08:04:22.344Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.761 1503.6697 09:06:41.01M 2015-10-10T08:04:22.549Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6757 09:06:41.21M 2015-10-10T08:04:22.749Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6753 09:06:41.41M 2015-10-10T08:04:22.954Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.764 1503.6752 09:06:41.61M 2015-10-10T08:04:23.159Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6747 09:06:41.80M 2015-10-10T08:04:23.364Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6759 09:06:42.03M 2015-10-10T08:04:23.564Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.764 1503.6753 09:06:42.22M 2015-10-10T08:04:23.785Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6755 09:06:42.42M 2015-10-10T08:04:23.974Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6759 09:06:42.62M 2015-10-10T08:04:24.174Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6764 09:06:42.82M 2015-10-10T08:04:24.374Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6772 09:06:43.04M 2015-10-10T08:04:24.579Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6776 09:06:43.24M 2015-10-10T08:04:24.784Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6768 09:06:43.44M 2015-10-10T08:04:24.989Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6760 09:06:43.64M 2015-10-10T08:04:25.209Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6744 09:06:43.84M 2015-10-10T08:04:25.394Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.766 1503.6732 09:06:44.07M 2015-10-10T08:04:25.594Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6733 09:06:44.25M 2015-10-10T08:04:25.844Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6735 09:06:44.45M 2015-10-10T08:04:26.004Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6755 09:06:44.70M 2015-10-10T08:04:26.204Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6738 09:06:44.85M 2015-10-10T08:04:26.409Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.768 1503.6731 09:06:45.07M 2015-10-10T08:04:26.609Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6730 09:06:45.27M 2015-10-10T08:04:26.824Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6737 09:06:45.47M 2015-10-10T08:04:27.014Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6725 09:06:45.67M 2015-10-10T08:04:27.219Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6732 09:06:45.86M 2015-10-10T08:04:27.419Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6746 09:06:46.08M 2015-10-10T08:04:27.624Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6743 09:06:46.28M 2015-10-10T08:04:27.829Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6752 09:06:46.48M 2015-10-10T08:04:28.029Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6757 09:06:46.68M 2015-10-10T08:04:28.234Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6759 09:06:46.88M 2015-10-10T08:04:28.439Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6749 09:06:47.10M 2015-10-10T08:04:28.639Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6781 09:06:47.30M 2015-10-10T08:04:28.844Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.718 34.769 1503.6770 09:06:47.50M 2015-10-10T08:04:29.044Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.773 1503.6820 09:06:47.70M 2015-10-10T08:04:29.249Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6820 09:06:47.90M 2015-10-10T08:04:29.454Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6827 09:06:48.11M 2015-10-10T08:04:29.674Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6827 09:06:48.31M 2015-10-10T08:04:29.854Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6838 09:06:48.53M 2015-10-10T08:04:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6836 09:06:48.71M 2015-10-10T08:04:30.264Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6840 09:06:48.91M 2015-10-10T08:04:30.469Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6840 09:06:49.13M 2015-10-10T08:04:30.669Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6836 09:06:49.33M 2015-10-10T08:04:30.919Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6826 09:06:49.53M 2015-10-10T08:04:31.074Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6816 09:06:49.77M 2015-10-10T08:04:31.279Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6819 09:06:49.93M 2015-10-10T08:04:31.484Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6754 09:06:50.14M 2015-10-10T08:04:31.684Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6794 09:06:50.34M 2015-10-10T08:04:31.889Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6816 09:06:50.54M 2015-10-10T08:04:32.094Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6821 09:06:50.74M 2015-10-10T08:04:32.294Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6829 09:06:50.94M 2015-10-10T08:04:32.504Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6847 09:06:51.16M 2015-10-10T08:04:32.704Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6864 09:06:51.36M 2015-10-10T08:04:32.904Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6870 09:06:51.56M 2015-10-10T08:04:33.109Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.725 34.775 1503.6891 09:06:51.76M 2015-10-10T08:04:33.309Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6824 09:06:51.96M 2015-10-10T08:04:33.510Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.707 34.758 1503.6709 09:06:52.17M 2015-10-10T08:04:33.715Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.706 34.757 1503.6704 09:06:52.37M 2015-10-10T08:04:33.919Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.706 34.756 1503.6710 09:06:52.57M 2015-10-10T08:04:34.140Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.705 34.755 1503.6703 09:06:52.77M 2015-10-10T08:04:34.325Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.710 34.759 1503.6760 09:06:53.01M 2015-10-10T08:04:34.530Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.711 34.761 1503.6780 09:06:53.19M 2015-10-10T08:04:34.729Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.713 34.763 1503.6798 09:06:53.39M 2015-10-10T08:04:34.935Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.717 34.766 1503.6827 09:06:53.58M 2015-10-10T08:04:35.139Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.767 1503.6837 09:06:53.79M 2015-10-10T08:04:35.339Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.721 34.771 1503.6875 09:06:54.01M 2015-10-10T08:04:35.544Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6855 09:06:54.20M 2015-10-10T08:04:35.744Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:06:54.40M 2015-10-10T08:04:35.949Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6841 09:06:54.60M 2015-10-10T08:04:36.150Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6827 09:06:54.80M 2015-10-10T08:04:36.354Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6821 09:06:55.02M 2015-10-10T08:04:36.559Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6807 09:06:55.22M 2015-10-10T08:04:36.760Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6788 09:06:55.42M 2015-10-10T08:04:36.964Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6770 09:06:55.61M 2015-10-10T08:04:37.169Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6763 09:06:55.82M 2015-10-10T08:04:37.370Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6763 09:06:56.04M 2015-10-10T08:04:37.570Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.766 1503.6747 09:06:56.23M 2015-10-10T08:04:37.779Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.765 1503.6736 09:06:56.43M 2015-10-10T08:04:37.979Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.768 1503.6768 09:06:56.63M 2015-10-10T08:04:38.185Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6775 09:06:56.83M 2015-10-10T08:04:38.385Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6796 09:06:57.05M 2015-10-10T08:04:38.605Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6820 09:06:57.25M 2015-10-10T08:04:38.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6827 09:06:57.46M 2015-10-10T08:04:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.766 1503.6780 09:06:57.65M 2015-10-10T08:04:39.195Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.765 1503.6774 09:06:57.85M 2015-10-10T08:04:39.405Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6770 09:06:58.06M 2015-10-10T08:04:39.625Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6760 09:06:58.27M 2015-10-10T08:04:39.810Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6765 09:06:58.46M 2015-10-10T08:04:40.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6770 09:06:58.66M 2015-10-10T08:04:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6781 09:06:58.86M 2015-10-10T08:04:40.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6790 09:06:59.08M 2015-10-10T08:04:40.620Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6807 09:06:59.28M 2015-10-10T08:04:40.825Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.768 1503.6805 09:06:59.48M 2015-10-10T08:04:41.025Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.772 1503.6851 09:06:59.68M 2015-10-10T08:04:41.225Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6857 09:06:59.88M 2015-10-10T08:04:41.430Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.722 34.772 1503.6853 09:07:00.09M 2015-10-10T08:04:41.630Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.773 1503.6838 09:07:00.29M 2015-10-10T08:04:41.835Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 09:07:00.49M 2015-10-10T08:04:42.040Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6820 09:07:00.69M 2015-10-10T08:04:42.245Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6821 09:07:00.89M 2015-10-10T08:04:42.445Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6825 09:07:01.11M 2015-10-10T08:04:42.645Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6814 09:07:01.31M 2015-10-10T08:04:42.850Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6807 09:07:01.50M 2015-10-10T08:04:43.075Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6804 09:07:01.71M 2015-10-10T08:04:43.255Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6802 09:07:01.92M 2015-10-10T08:04:43.460Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6786 09:07:02.12M 2015-10-10T08:04:43.665Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.766 1503.6770 09:07:02.32M 2015-10-10T08:04:43.865Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6810 09:07:02.52M 2015-10-10T08:04:44.070Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6797 09:07:02.72M 2015-10-10T08:04:44.305Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.771 1503.6796 09:07:02.92M 2015-10-10T08:04:44.475Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6809 09:07:03.14M 2015-10-10T08:04:44.680Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.771 1503.6810 09:07:03.34M 2015-10-10T08:04:44.885Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6812 09:07:03.53M 2015-10-10T08:04:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6824 09:07:03.74M 2015-10-10T08:04:45.290Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6836 09:07:03.93M 2015-10-10T08:04:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6765 09:07:04.16M 2015-10-10T08:04:45.705Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6765 09:07:04.35M 2015-10-10T08:04:45.900Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6816 09:07:04.55M 2015-10-10T08:04:46.145Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6815 09:07:04.75M 2015-10-10T08:04:46.306Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6818 09:07:05.01M 2015-10-10T08:04:46.505Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6816 09:07:05.17M 2015-10-10T08:04:46.710Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6816 09:07:05.37M 2015-10-10T08:04:46.910Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6813 09:07:05.57M 2015-10-10T08:04:47.115Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6760 09:07:05.76M 2015-10-10T08:04:47.345Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6749 09:07:05.96M 2015-10-10T08:04:47.540Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6738 09:07:06.18M 2015-10-10T08:04:47.725Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6848 09:07:06.40M 2015-10-10T08:04:47.930Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.724 34.773 1503.6865 09:07:06.58M 2015-10-10T08:04:48.130Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 09:07:06.78M 2015-10-10T08:04:48.330Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.723 34.773 1503.6863 09:07:07.00M 2015-10-10T08:04:48.535Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.772 1503.6857 09:07:07.20M 2015-10-10T08:04:48.740Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.712 34.762 1503.6752 09:07:07.40M 2015-10-10T08:04:48.940Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.711 34.762 1503.6754 09:07:07.60M 2015-10-10T08:04:49.145Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6759 09:07:07.80M 2015-10-10T08:04:49.350Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.709 34.759 1503.6732 09:07:08.01M 2015-10-10T08:04:49.555Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.710 34.760 1503.6736 09:07:08.21M 2015-10-10T08:04:49.755Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.711 34.761 1503.6748 09:07:08.41M 2015-10-10T08:04:49.960Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.712 34.762 1503.6759 09:07:08.61M 2015-10-10T08:04:50.160Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.712 34.762 1503.6779 09:07:08.81M 2015-10-10T08:04:50.365Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6785 09:07:09.03M 2015-10-10T08:04:50.565Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6780 09:07:09.23M 2015-10-10T08:04:50.770Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.763 1503.6776 09:07:09.43M 2015-10-10T08:04:50.985Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.714 34.764 1503.6786 09:07:09.63M 2015-10-10T08:04:51.175Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6792 09:07:09.82M 2015-10-10T08:04:51.380Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6807 09:07:10.04M 2015-10-10T08:04:51.587Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6813 09:07:10.24M 2015-10-10T08:04:51.785Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6826 09:07:10.44M 2015-10-10T08:04:52.005Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6833 09:07:10.64M 2015-10-10T08:04:52.195Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6841 09:07:10.86M 2015-10-10T08:04:52.407Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.718 34.768 1503.6820 09:07:11.06M 2015-10-10T08:04:52.595Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6796 09:07:11.26M 2015-10-10T08:04:52.800Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6779 09:07:11.46M 2015-10-10T08:04:53.005Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.767 1503.6759 09:07:11.66M 2015-10-10T08:04:53.205Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.708 34.760 1503.6660 09:07:11.86M 2015-10-10T08:04:53.410Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.763 1503.6688 09:07:12.07M 2015-10-10T08:04:53.610Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.763 1503.6683 09:07:12.27M 2015-10-10T08:04:53.815Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.711 34.764 1503.6688 09:07:12.47M 2015-10-10T08:04:54.015Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6698 09:07:12.67M 2015-10-10T08:04:54.220Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6704 09:07:12.87M 2015-10-10T08:04:54.426Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.712 34.764 1503.6708 09:07:13.09M 2015-10-10T08:04:54.630Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.712 34.764 1503.6718 09:07:13.29M 2015-10-10T08:04:54.830Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.714 34.765 1503.6726 09:07:13.49M 2015-10-10T08:04:55.035Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6721 09:07:13.69M 2015-10-10T08:04:55.235Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6818 09:07:13.89M 2015-10-10T08:04:55.440Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6825 09:07:14.10M 2015-10-10T08:04:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6827 09:07:14.30M 2015-10-10T08:04:55.845Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6832 09:07:14.50M 2015-10-10T08:04:56.050Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6841 09:07:14.70M 2015-10-10T08:04:56.300Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6840 09:07:14.90M 2015-10-10T08:04:56.470Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6846 09:07:15.16M 2015-10-10T08:04:56.655Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6854 09:07:15.34M 2015-10-10T08:04:56.860Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6854 09:07:15.51M 2015-10-10T08:04:57.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6747 09:07:15.72M 2015-10-10T08:04:57.268Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.713 34.764 1503.6766 09:07:15.91M 2015-10-10T08:04:57.470Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.764 1503.6772 09:07:16.13M 2015-10-10T08:04:57.675Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6863 09:07:16.33M 2015-10-10T08:04:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.771 1503.6869 09:07:16.53M 2015-10-10T08:04:58.080Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.771 1503.6876 09:07:16.73M 2015-10-10T08:04:58.305Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.722 34.771 1503.6887 09:07:16.93M 2015-10-10T08:04:58.486Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6886 09:07:17.15M 2015-10-10T08:04:58.686Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.723 34.772 1503.6892 09:07:17.35M 2015-10-10T08:04:58.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6832 09:07:17.54M 2015-10-10T08:04:59.096Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.718 34.767 1503.6833 09:07:17.75M 2015-10-10T08:04:59.301Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6819 09:07:17.94M 2015-10-10T08:04:59.501Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6825 09:07:18.16M 2015-10-10T08:04:59.700Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6823 09:07:18.36M 2015-10-10T08:04:59.905Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.766 1503.6820 09:07:18.56M 2015-10-10T08:05:00.111Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.766 1503.6818 09:07:18.76M 2015-10-10T08:05:00.311Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6805 09:07:18.96M 2015-10-10T08:05:00.516Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.766 1503.6805 09:07:19.18M 2015-10-10T08:05:00.721Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6818 09:07:19.37M 2015-10-10T08:05:00.941Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6823 09:07:19.58M 2015-10-10T08:05:01.126Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6831 09:07:19.79M 2015-10-10T08:05:01.376Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6794 09:07:19.97M 2015-10-10T08:05:01.531Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6768 09:07:20.24M 2015-10-10T08:05:01.736Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.711 34.761 1503.6742 09:07:20.39M 2015-10-10T08:05:01.936Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6722 09:07:20.59M 2015-10-10T08:05:02.141Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.709 34.759 1503.6707 09:07:20.79M 2015-10-10T08:05:02.341Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.710 34.760 1503.6730 09:07:21.01M 2015-10-10T08:05:02.548Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.711 34.761 1503.6729 09:07:21.21M 2015-10-10T08:05:02.751Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6820 09:07:21.41M 2015-10-10T08:05:02.951Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6771 09:07:21.61M 2015-10-10T08:05:03.156Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6758 09:07:21.80M 2015-10-10T08:05:03.361Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.764 1503.6743 09:07:22.03M 2015-10-10T08:05:03.561Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6766 09:07:22.22M 2015-10-10T08:05:03.761Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6785 09:07:22.42M 2015-10-10T08:05:03.966Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6804 09:07:22.62M 2015-10-10T08:05:04.166Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.771 1503.6823 09:07:22.82M 2015-10-10T08:05:04.371Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6864 09:07:23.04M 2015-10-10T08:05:04.576Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6874 09:07:23.24M 2015-10-10T08:05:04.781Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.774 1503.6880 09:07:23.44M 2015-10-10T08:05:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6892 09:07:23.64M 2015-10-10T08:05:05.190Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6896 09:07:23.83M 2015-10-10T08:05:05.406Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.773 1503.6892 09:07:24.05M 2015-10-10T08:05:05.591Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6888 09:07:24.27M 2015-10-10T08:05:05.791Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.724 34.773 1503.6910 09:07:24.45M 2015-10-10T08:05:05.996Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.773 1503.6909 09:07:24.65M 2015-10-10T08:05:06.196Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6910 09:07:24.85M 2015-10-10T08:05:06.451Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.771 1503.6909 09:07:25.07M 2015-10-10T08:05:06.606Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.771 1503.6907 09:07:25.31M 2015-10-10T08:05:06.806Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6829 09:07:25.47M 2015-10-10T08:05:07.011Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.714 34.763 1503.6818 09:07:25.66M 2015-10-10T08:05:07.216Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6860 09:07:25.86M 2015-10-10T08:05:07.421Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6869 09:07:26.08M 2015-10-10T08:05:07.621Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6876 09:07:26.28M 2015-10-10T08:05:07.826Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.719 34.768 1503.6870 09:07:26.48M 2015-10-10T08:05:08.031Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.718 34.767 1503.6854 09:07:26.68M 2015-10-10T08:05:08.231Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.718 34.767 1503.6846 09:07:26.88M 2015-10-10T08:05:08.431Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.768 1503.6836 09:07:27.10M 2015-10-10T08:05:08.636Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6801 09:07:27.29M 2015-10-10T08:05:08.841Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.716 34.767 1503.6801 09:07:27.49M 2015-10-10T08:05:09.041Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.767 1503.6801 09:07:27.70M 2015-10-10T08:05:09.246Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.717 34.767 1503.6808 09:07:27.89M 2015-10-10T08:05:09.451Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6810 09:07:28.11M 2015-10-10T08:05:09.651Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.769 1503.6819 09:07:28.31M 2015-10-10T08:05:09.871Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6813 09:07:28.51M 2015-10-10T08:05:10.056Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6804 09:07:28.73M 2015-10-10T08:05:10.256Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6813 09:07:28.91M 2015-10-10T08:05:10.468Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.721 34.772 1503.6818 09:07:29.13M 2015-10-10T08:05:10.667Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6809 09:07:29.33M 2015-10-10T08:05:10.871Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6805 09:07:29.53M 2015-10-10T08:05:11.071Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.773 1503.6805 09:07:29.72M 2015-10-10T08:05:11.276Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6815 09:07:29.92M 2015-10-10T08:05:11.481Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6818 09:07:30.14M 2015-10-10T08:05:11.681Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6816 09:07:30.34M 2015-10-10T08:05:11.886Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6796 09:07:30.54M 2015-10-10T08:05:12.091Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6785 09:07:30.74M 2015-10-10T08:05:12.291Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6780 09:07:30.94M 2015-10-10T08:05:12.496Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.770 1503.6781 09:07:31.16M 2015-10-10T08:05:12.696Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.719 34.770 1503.6781 09:07:31.36M 2015-10-10T08:05:12.901Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6785 09:07:31.56M 2015-10-10T08:05:13.101Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6799 09:07:31.75M 2015-10-10T08:05:13.307Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:07:31.95M 2015-10-10T08:05:13.506Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6794 09:07:32.17M 2015-10-10T08:05:13.711Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6793 09:07:32.37M 2015-10-10T08:05:13.916Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.768 1503.6792 09:07:32.57M 2015-10-10T08:05:14.121Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6794 09:07:32.77M 2015-10-10T08:05:14.341Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.768 1503.6787 09:07:32.97M 2015-10-10T08:05:14.521Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.767 1503.6786 09:07:33.20M 2015-10-10T08:05:14.745Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6785 09:07:33.38M 2015-10-10T08:05:14.945Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.767 1503.6788 09:07:33.58M 2015-10-10T08:05:15.131Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6797 09:07:33.78M 2015-10-10T08:05:15.336Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6801 09:07:34.00M 2015-10-10T08:05:15.541Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6792 09:07:34.20M 2015-10-10T08:05:15.741Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6792 09:07:34.40M 2015-10-10T08:05:15.947Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6786 09:07:34.60M 2015-10-10T08:05:16.146Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6779 09:07:34.80M 2015-10-10T08:05:16.351Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6785 09:07:35.02M 2015-10-10T08:05:16.556Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.768 1503.6793 09:07:35.22M 2015-10-10T08:05:16.785Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6798 09:07:35.41M 2015-10-10T08:05:16.961Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6803 09:07:35.62M 2015-10-10T08:05:17.161Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6813 09:07:35.81M 2015-10-10T08:05:17.366Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6815 09:07:36.03M 2015-10-10T08:05:17.571Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:07:36.23M 2015-10-10T08:05:17.771Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:07:36.43M 2015-10-10T08:05:17.971Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6824 09:07:36.63M 2015-10-10T08:05:18.176Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6814 09:07:36.83M 2015-10-10T08:05:18.381Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6802 09:07:37.05M 2015-10-10T08:05:18.587Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6801 09:07:37.25M 2015-10-10T08:05:18.801Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6796 09:07:37.45M 2015-10-10T08:05:18.988Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.715 34.765 1503.6799 09:07:37.66M 2015-10-10T08:05:19.196Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6802 09:07:37.84M 2015-10-10T08:05:19.396Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.764 1503.6794 09:07:38.06M 2015-10-10T08:05:19.601Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.713 34.763 1503.6781 09:07:38.26M 2015-10-10T08:05:19.801Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.762 1503.6772 09:07:38.46M 2015-10-10T08:05:20.006Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.761 1503.6760 09:07:38.66M 2015-10-10T08:05:20.207Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.761 1503.6747 09:07:38.86M 2015-10-10T08:05:20.411Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.710 34.760 1503.6732 09:07:39.08M 2015-10-10T08:05:20.616Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.710 34.760 1503.6726 09:07:39.28M 2015-10-10T08:05:20.824Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.710 34.761 1503.6727 09:07:39.48M 2015-10-10T08:05:21.021Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6727 09:07:39.68M 2015-10-10T08:05:21.227Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6731 09:07:39.87M 2015-10-10T08:05:21.426Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.712 34.763 1503.6740 09:07:40.09M 2015-10-10T08:05:21.676Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6737 09:07:40.29M 2015-10-10T08:05:21.836Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.765 1503.6742 09:07:40.54M 2015-10-10T08:05:22.036Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6729 09:07:40.69M 2015-10-10T08:05:22.236Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6727 09:07:40.89M 2015-10-10T08:05:22.442Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6722 09:07:41.11M 2015-10-10T08:05:22.646Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.717 34.769 1503.6766 09:07:41.31M 2015-10-10T08:05:22.851Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6776 09:07:41.50M 2015-10-10T08:05:23.051Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6782 09:07:41.71M 2015-10-10T08:05:23.305Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6779 09:07:41.90M 2015-10-10T08:05:23.462Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6821 09:07:42.14M 2015-10-10T08:05:23.657Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6819 09:07:42.32M 2015-10-10T08:05:23.861Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6827 09:07:42.52M 2015-10-10T08:05:24.105Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6832 09:07:42.72M 2015-10-10T08:05:24.305Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6741 09:07:42.92M 2015-10-10T08:05:24.471Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.711 34.762 1503.6738 09:07:43.13M 2015-10-10T08:05:24.677Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.763 1503.6755 09:07:43.33M 2015-10-10T08:05:24.882Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6772 09:07:43.53M 2015-10-10T08:05:25.082Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.766 1503.6807 09:07:43.73M 2015-10-10T08:05:25.287Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6812 09:07:43.93M 2015-10-10T08:05:25.487Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6818 09:07:44.15M 2015-10-10T08:05:25.692Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6835 09:07:44.35M 2015-10-10T08:05:25.892Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6810 09:07:44.55M 2015-10-10T08:05:26.097Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6808 09:07:44.75M 2015-10-10T08:05:26.302Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6799 09:07:44.95M 2015-10-10T08:05:26.507Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.715 34.765 1503.6791 09:07:45.17M 2015-10-10T08:05:26.707Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.765 1503.6766 09:07:45.37M 2015-10-10T08:05:26.912Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.764 1503.6747 09:07:45.56M 2015-10-10T08:05:27.112Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6851 09:07:45.77M 2015-10-10T08:05:27.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.774 1503.6843 09:07:45.96M 2015-10-10T08:05:27.517Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.722 34.773 1503.6838 09:07:46.18M 2015-10-10T08:05:27.737Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6838 09:07:46.38M 2015-10-10T08:05:27.922Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.772 1503.6821 09:07:46.60M 2015-10-10T08:05:28.127Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6814 09:07:46.78M 2015-10-10T08:05:28.332Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6808 09:07:47.00M 2015-10-10T08:05:28.537Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6809 09:07:47.20M 2015-10-10T08:05:28.737Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6812 09:07:47.40M 2015-10-10T08:05:28.942Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6809 09:07:47.59M 2015-10-10T08:05:29.142Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6812 09:07:47.79M 2015-10-10T08:05:29.347Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6801 09:07:48.01M 2015-10-10T08:05:29.585Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.716 34.767 1503.6791 09:07:48.21M 2015-10-10T08:05:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.767 1503.6788 09:07:48.41M 2015-10-10T08:05:29.957Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6790 09:07:48.61M 2015-10-10T08:05:30.185Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6791 09:07:48.81M 2015-10-10T08:05:30.362Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.767 1503.6824 09:07:49.03M 2015-10-10T08:05:30.567Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6827 09:07:49.23M 2015-10-10T08:05:30.767Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.771 1503.6869 09:07:49.43M 2015-10-10T08:05:30.972Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6866 09:07:49.62M 2015-10-10T08:05:31.172Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6865 09:07:49.82M 2015-10-10T08:05:31.377Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6862 09:07:50.04M 2015-10-10T08:05:31.582Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6847 09:07:50.24M 2015-10-10T08:05:31.782Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6864 09:07:50.44M 2015-10-10T08:05:31.987Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6853 09:07:50.64M 2015-10-10T08:05:32.207Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6847 09:07:50.84M 2015-10-10T08:05:32.392Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6832 09:07:51.07M 2015-10-10T08:05:32.597Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6740 09:07:51.26M 2015-10-10T08:05:32.797Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.763 1503.6721 09:07:51.46M 2015-10-10T08:05:33.002Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6825 09:07:51.65M 2015-10-10T08:05:33.202Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6838 09:07:51.85M 2015-10-10T08:05:33.425Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6847 09:07:52.07M 2015-10-10T08:05:33.612Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6871 09:07:52.27M 2015-10-10T08:05:33.812Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6892 09:07:52.47M 2015-10-10T08:05:34.017Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.728 34.778 1503.6902 09:07:52.67M 2015-10-10T08:05:34.217Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.729 34.779 1503.6917 09:07:52.87M 2015-10-10T08:05:34.417Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.730 34.779 1503.6930 09:07:53.09M 2015-10-10T08:05:34.622Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.730 34.779 1503.6940 09:07:53.28M 2015-10-10T08:05:34.828Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.730 34.779 1503.6940 09:07:53.48M 2015-10-10T08:05:35.032Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.729 34.779 1503.6938 09:07:53.68M 2015-10-10T08:05:35.232Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6938 09:07:53.88M 2015-10-10T08:05:35.437Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6941 09:07:54.10M 2015-10-10T08:05:35.637Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6934 09:07:54.30M 2015-10-10T08:05:35.864Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.779 1503.6934 09:07:54.50M 2015-10-10T08:05:36.047Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.729 34.779 1503.6929 09:07:54.70M 2015-10-10T08:05:36.247Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.729 34.778 1503.6920 09:07:54.90M 2015-10-10T08:05:36.452Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.728 34.777 1503.6912 09:07:55.12M 2015-10-10T08:05:36.672Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6901 09:07:55.31M 2015-10-10T08:05:36.857Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6887 09:07:55.53M 2015-10-10T08:05:37.062Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6877 09:07:55.71M 2015-10-10T08:05:37.267Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6863 09:07:55.91M 2015-10-10T08:05:37.468Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6853 09:07:56.13M 2015-10-10T08:05:37.667Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6810 09:07:56.33M 2015-10-10T08:05:37.872Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:07:56.53M 2015-10-10T08:05:38.077Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6809 09:07:56.73M 2015-10-10T08:05:38.277Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6809 09:07:56.93M 2015-10-10T08:05:38.482Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6813 09:07:57.15M 2015-10-10T08:05:38.687Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.767 1503.6793 09:07:57.35M 2015-10-10T08:05:38.887Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6791 09:07:57.55M 2015-10-10T08:05:39.092Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6798 09:07:57.74M 2015-10-10T08:05:39.292Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6782 09:07:57.94M 2015-10-10T08:05:39.497Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6792 09:07:58.16M 2015-10-10T08:05:39.697Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6797 09:07:58.36M 2015-10-10T08:05:39.902Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6801 09:07:58.56M 2015-10-10T08:05:40.108Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6810 09:07:58.76M 2015-10-10T08:05:40.307Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6812 09:07:58.96M 2015-10-10T08:05:40.512Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6809 09:07:59.18M 2015-10-10T08:05:40.712Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6803 09:07:59.37M 2015-10-10T08:05:40.917Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6807 09:07:59.57M 2015-10-10T08:05:41.137Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6807 09:07:59.77M 2015-10-10T08:05:41.322Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6815 09:08:00.01M 2015-10-10T08:05:41.527Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.716 34.765 1503.6821 09:08:00.19M 2015-10-10T08:05:41.732Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.717 34.765 1503.6830 09:08:00.39M 2015-10-10T08:05:41.932Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.765 1503.6836 09:08:00.59M 2015-10-10T08:05:42.137Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6840 09:08:00.79M 2015-10-10T08:05:42.337Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6840 09:08:01.01M 2015-10-10T08:05:42.542Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6830 09:08:01.20M 2015-10-10T08:05:42.742Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6825 09:08:01.40M 2015-10-10T08:05:42.947Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.767 1503.6827 09:08:01.60M 2015-10-10T08:05:43.152Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6823 09:08:01.80M 2015-10-10T08:05:43.384Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6812 09:08:02.02M 2015-10-10T08:05:43.557Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.768 1503.6807 09:08:02.22M 2015-10-10T08:05:43.757Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6802 09:08:02.42M 2015-10-10T08:05:43.963Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6791 09:08:02.62M 2015-10-10T08:05:44.167Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6777 09:08:02.82M 2015-10-10T08:05:44.372Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6780 09:08:03.04M 2015-10-10T08:05:44.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6780 09:08:03.24M 2015-10-10T08:05:44.777Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6782 09:08:03.44M 2015-10-10T08:05:44.977Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6783 09:08:03.63M 2015-10-10T08:05:45.182Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.715 34.766 1503.6786 09:08:03.83M 2015-10-10T08:05:45.382Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.716 34.766 1503.6793 09:08:04.05M 2015-10-10T08:05:45.603Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.716 34.766 1503.6796 09:08:04.25M 2015-10-10T08:05:45.793Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.766 1503.6798 09:08:04.46M 2015-10-10T08:05:45.992Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6785 09:08:04.65M 2015-10-10T08:05:46.197Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6787 09:08:04.85M 2015-10-10T08:05:46.397Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6790 09:08:05.07M 2015-10-10T08:05:46.603Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6796 09:08:05.27M 2015-10-10T08:05:46.808Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.715 34.765 1503.6801 09:08:05.47M 2015-10-10T08:05:47.052Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6793 09:08:05.66M 2015-10-10T08:05:47.212Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6790 09:08:05.91M 2015-10-10T08:05:47.412Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6820 09:08:06.08M 2015-10-10T08:05:47.618Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6825 09:08:06.28M 2015-10-10T08:05:47.818Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.769 1503.6842 09:08:06.48M 2015-10-10T08:05:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6847 09:08:06.67M 2015-10-10T08:05:48.228Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.771 1503.6854 09:08:06.88M 2015-10-10T08:05:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6847 09:08:07.10M 2015-10-10T08:05:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6838 09:08:07.29M 2015-10-10T08:05:48.838Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6826 09:08:07.49M 2015-10-10T08:05:49.038Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6812 09:08:07.69M 2015-10-10T08:05:49.243Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6766 09:08:07.89M 2015-10-10T08:05:49.448Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6724 09:08:08.11M 2015-10-10T08:05:49.653Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:08:08.31M 2015-10-10T08:05:49.853Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.765 1503.6715 09:08:08.51M 2015-10-10T08:05:50.073Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6711 09:08:08.71M 2015-10-10T08:05:50.258Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.714 34.766 1503.6713 09:08:08.92M 2015-10-10T08:05:50.458Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.715 34.768 1503.6709 09:08:09.13M 2015-10-10T08:05:50.663Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.716 34.769 1503.6716 09:08:09.32M 2015-10-10T08:05:50.868Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6764 09:08:09.52M 2015-10-10T08:05:51.068Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6815 09:08:09.72M 2015-10-10T08:05:51.273Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6813 09:08:09.92M 2015-10-10T08:05:51.473Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6815 09:08:10.14M 2015-10-10T08:05:51.678Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6821 09:08:10.34M 2015-10-10T08:05:51.883Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6826 09:08:10.54M 2015-10-10T08:05:52.083Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6830 09:08:10.74M 2015-10-10T08:05:52.288Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6846 09:08:10.94M 2015-10-10T08:05:52.493Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6833 09:08:11.15M 2015-10-10T08:05:52.693Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6819 09:08:11.35M 2015-10-10T08:05:52.898Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6744 09:08:11.55M 2015-10-10T08:05:53.098Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6727 09:08:11.75M 2015-10-10T08:05:53.303Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6710 09:08:11.95M 2015-10-10T08:05:53.508Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.714 34.766 1503.6731 09:08:12.17M 2015-10-10T08:05:53.708Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6749 09:08:12.37M 2015-10-10T08:05:53.913Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6757 09:08:12.57M 2015-10-10T08:05:54.113Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6733 09:08:12.77M 2015-10-10T08:05:54.318Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6735 09:08:12.97M 2015-10-10T08:05:54.538Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.712 34.763 1503.6740 09:08:13.18M 2015-10-10T08:05:54.728Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.763 1503.6744 09:08:13.40M 2015-10-10T08:05:54.928Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.712 34.763 1503.6736 09:08:13.59M 2015-10-10T08:05:55.133Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6752 09:08:13.78M 2015-10-10T08:05:55.333Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6791 09:08:14.00M 2015-10-10T08:05:55.538Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6809 09:08:14.20M 2015-10-10T08:05:55.743Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6779 09:08:14.40M 2015-10-10T08:05:55.943Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6782 09:08:14.60M 2015-10-10T08:05:56.148Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6844 09:08:14.80M 2015-10-10T08:05:56.348Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6843 09:08:15.02M 2015-10-10T08:05:56.553Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6833 09:08:15.21M 2015-10-10T08:05:56.758Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6823 09:08:15.41M 2015-10-10T08:05:56.958Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.766 1503.6815 09:08:15.61M 2015-10-10T08:05:57.163Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6799 09:08:15.81M 2015-10-10T08:05:57.363Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6785 09:08:16.03M 2015-10-10T08:05:57.568Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6770 09:08:16.23M 2015-10-10T08:05:57.768Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6775 09:08:16.43M 2015-10-10T08:05:57.973Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6766 09:08:16.63M 2015-10-10T08:05:58.184Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6763 09:08:16.83M 2015-10-10T08:05:58.378Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6755 09:08:17.05M 2015-10-10T08:05:58.583Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6736 09:08:17.25M 2015-10-10T08:05:58.783Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6731 09:08:17.44M 2015-10-10T08:05:59.003Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6744 09:08:17.64M 2015-10-10T08:05:59.193Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6746 09:08:17.86M 2015-10-10T08:05:59.393Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6732 09:08:18.06M 2015-10-10T08:05:59.593Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6736 09:08:18.26M 2015-10-10T08:05:59.803Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6743 09:08:18.46M 2015-10-10T08:06:00.024Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6754 09:08:18.66M 2015-10-10T08:06:00.203Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6768 09:08:18.86M 2015-10-10T08:06:00.408Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.717 34.769 1503.6765 09:08:19.07M 2015-10-10T08:06:00.613Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6754 09:08:19.27M 2015-10-10T08:06:00.818Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6746 09:08:19.47M 2015-10-10T08:06:01.018Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6761 09:08:19.67M 2015-10-10T08:06:01.218Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 09:08:19.87M 2015-10-10T08:06:01.423Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6790 09:08:20.09M 2015-10-10T08:06:01.628Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6807 09:08:20.29M 2015-10-10T08:06:01.828Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6819 09:08:20.49M 2015-10-10T08:06:02.033Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6815 09:08:20.69M 2015-10-10T08:06:02.453Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.717 34.766 1503.6824 09:08:20.89M 2015-10-10T08:06:02.453Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6826 09:08:21.20M 2015-10-10T08:06:02.653Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6831 09:08:21.32M 2015-10-10T08:06:02.864Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6826 09:08:21.51M 2015-10-10T08:06:03.053Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.715 34.765 1503.6815 09:08:21.71M 2015-10-10T08:06:03.258Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6829 09:08:21.91M 2015-10-10T08:06:03.483Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.716 34.765 1503.6842 09:08:22.13M 2015-10-10T08:06:03.668Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.765 1503.6847 09:08:22.35M 2015-10-10T08:06:03.873Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6758 09:08:22.53M 2015-10-10T08:06:04.073Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6752 09:08:22.73M 2015-10-10T08:06:04.278Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6748 09:08:22.93M 2015-10-10T08:06:04.483Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6754 09:08:23.15M 2015-10-10T08:06:04.683Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6755 09:08:23.35M 2015-10-10T08:06:04.888Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6750 09:08:23.54M 2015-10-10T08:06:05.088Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.719 34.772 1503.6742 09:08:23.74M 2015-10-10T08:06:05.293Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6750 09:08:23.94M 2015-10-10T08:06:05.504Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6763 09:08:24.16M 2015-10-10T08:06:05.693Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6775 09:08:24.36M 2015-10-10T08:06:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6792 09:08:24.55M 2015-10-10T08:06:06.103Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.772 1503.6798 09:08:24.76M 2015-10-10T08:06:06.303Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.772 1503.6809 09:08:24.96M 2015-10-10T08:06:06.509Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6815 09:08:25.17M 2015-10-10T08:06:06.713Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6826 09:08:25.37M 2015-10-10T08:06:06.919Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6827 09:08:25.57M 2015-10-10T08:06:07.119Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6761 09:08:25.77M 2015-10-10T08:06:07.323Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6758 09:08:25.97M 2015-10-10T08:06:07.528Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6741 09:08:26.19M 2015-10-10T08:06:07.728Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6744 09:08:26.39M 2015-10-10T08:06:07.949Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6732 09:08:26.59M 2015-10-10T08:06:08.134Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6733 09:08:26.80M 2015-10-10T08:06:08.339Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6744 09:08:27.01M 2015-10-10T08:06:08.538Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6752 09:08:27.21M 2015-10-10T08:06:08.743Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6754 09:08:27.40M 2015-10-10T08:06:08.943Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6752 09:08:27.60M 2015-10-10T08:06:09.150Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6760 09:08:27.80M 2015-10-10T08:06:09.353Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6777 09:08:28.02M 2015-10-10T08:06:09.553Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6777 09:08:28.22M 2015-10-10T08:06:09.758Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6782 09:08:28.42M 2015-10-10T08:06:09.963Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6786 09:08:28.62M 2015-10-10T08:06:10.163Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6786 09:08:28.82M 2015-10-10T08:06:10.369Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6787 09:08:29.04M 2015-10-10T08:06:10.568Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6790 09:08:29.24M 2015-10-10T08:06:10.774Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6794 09:08:29.43M 2015-10-10T08:06:10.974Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.708 34.758 1503.6718 09:08:29.63M 2015-10-10T08:06:11.179Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.712 34.762 1503.6760 09:08:29.83M 2015-10-10T08:06:11.384Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.712 34.762 1503.6777 09:08:30.05M 2015-10-10T08:06:11.584Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.713 34.763 1503.6780 09:08:30.25M 2015-10-10T08:06:11.824Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6787 09:08:30.45M 2015-10-10T08:06:11.994Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6858 09:08:30.65M 2015-10-10T08:06:12.194Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6869 09:08:30.85M 2015-10-10T08:06:12.414Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6879 09:08:31.07M 2015-10-10T08:06:12.599Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.770 1503.6874 09:08:31.28M 2015-10-10T08:06:12.804Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6873 09:08:31.46M 2015-10-10T08:06:13.009Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6874 09:08:31.66M 2015-10-10T08:06:13.204Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.770 1503.6874 09:08:31.86M 2015-10-10T08:06:13.414Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6876 09:08:32.08M 2015-10-10T08:06:13.619Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6864 09:08:32.28M 2015-10-10T08:06:13.819Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6876 09:08:32.48M 2015-10-10T08:06:14.024Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.770 1503.6885 09:08:32.68M 2015-10-10T08:06:14.224Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6871 09:08:32.88M 2015-10-10T08:06:14.429Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6877 09:08:33.09M 2015-10-10T08:06:14.664Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6875 09:08:33.29M 2015-10-10T08:06:14.834Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6865 09:08:33.49M 2015-10-10T08:06:15.039Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6891 09:08:33.69M 2015-10-10T08:06:15.239Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6901 09:08:33.89M 2015-10-10T08:06:15.444Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6907 09:08:34.11M 2015-10-10T08:06:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6884 09:08:34.31M 2015-10-10T08:06:15.849Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6885 09:08:34.51M 2015-10-10T08:06:16.049Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6877 09:08:34.71M 2015-10-10T08:06:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.773 1503.6869 09:08:34.90M 2015-10-10T08:06:16.459Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6868 09:08:35.12M 2015-10-10T08:06:16.659Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6862 09:08:35.32M 2015-10-10T08:06:16.884Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6853 09:08:35.52M 2015-10-10T08:06:17.069Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.770 1503.6849 09:08:35.74M 2015-10-10T08:06:17.269Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.721 34.770 1503.6866 09:08:35.92M 2015-10-10T08:06:17.474Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.721 34.770 1503.6862 09:08:36.14M 2015-10-10T08:06:17.674Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6858 09:08:36.34M 2015-10-10T08:06:17.879Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.721 34.770 1503.6851 09:08:36.54M 2015-10-10T08:06:18.105Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6835 09:08:36.74M 2015-10-10T08:06:18.304Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:08:36.94M 2015-10-10T08:06:18.494Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6820 09:08:37.16M 2015-10-10T08:06:18.694Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6830 09:08:37.36M 2015-10-10T08:06:18.894Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.768 1503.6801 09:08:37.55M 2015-10-10T08:06:19.099Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6790 09:08:37.75M 2015-10-10T08:06:19.304Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6787 09:08:37.95M 2015-10-10T08:06:19.504Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6783 09:08:38.17M 2015-10-10T08:06:19.709Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6781 09:08:38.37M 2015-10-10T08:06:19.909Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.768 1503.6787 09:08:38.57M 2015-10-10T08:06:20.109Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6771 09:08:38.77M 2015-10-10T08:06:20.314Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6765 09:08:38.96M 2015-10-10T08:06:20.519Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.767 1503.6758 09:08:39.18M 2015-10-10T08:06:20.719Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6758 09:08:39.39M 2015-10-10T08:06:20.919Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6761 09:08:39.58M 2015-10-10T08:06:21.129Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6764 09:08:39.78M 2015-10-10T08:06:21.344Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6757 09:08:40.00M 2015-10-10T08:06:21.529Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6755 09:08:40.21M 2015-10-10T08:06:21.734Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.768 1503.6755 09:08:40.40M 2015-10-10T08:06:21.939Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6753 09:08:40.59M 2015-10-10T08:06:22.144Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 09:08:40.79M 2015-10-10T08:06:22.349Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.768 1503.6742 09:08:41.01M 2015-10-10T08:06:22.549Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6741 09:08:41.21M 2015-10-10T08:06:22.754Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6736 09:08:41.41M 2015-10-10T08:06:22.954Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6743 09:08:41.61M 2015-10-10T08:06:23.159Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6758 09:08:41.81M 2015-10-10T08:06:23.364Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.769 1503.6770 09:08:42.03M 2015-10-10T08:06:23.564Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.770 1503.6771 09:08:42.23M 2015-10-10T08:06:23.769Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.719 34.771 1503.6775 09:08:42.43M 2015-10-10T08:06:23.974Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6787 09:08:42.63M 2015-10-10T08:06:24.174Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.772 1503.6801 09:08:42.83M 2015-10-10T08:06:24.374Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6815 09:08:43.04M 2015-10-10T08:06:24.579Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6826 09:08:43.24M 2015-10-10T08:06:24.784Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6840 09:08:43.44M 2015-10-10T08:06:24.984Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6852 09:08:43.64M 2015-10-10T08:06:25.189Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6859 09:08:43.84M 2015-10-10T08:06:25.394Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6873 09:08:44.06M 2015-10-10T08:06:25.594Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6871 09:08:44.26M 2015-10-10T08:06:25.814Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6874 09:08:44.46M 2015-10-10T08:06:25.999Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6871 09:08:44.67M 2015-10-10T08:06:26.204Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6873 09:08:44.85M 2015-10-10T08:06:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6873 09:08:45.08M 2015-10-10T08:06:26.609Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6873 09:08:45.27M 2015-10-10T08:06:26.814Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6863 09:08:45.47M 2015-10-10T08:06:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6868 09:08:45.67M 2015-10-10T08:06:27.219Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6871 09:08:45.87M 2015-10-10T08:06:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.774 1503.6869 09:08:46.09M 2015-10-10T08:06:27.624Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.774 1503.6870 09:08:46.29M 2015-10-10T08:06:27.829Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6863 09:08:46.49M 2015-10-10T08:06:28.029Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6798 09:08:46.69M 2015-10-10T08:06:28.234Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6801 09:08:46.89M 2015-10-10T08:06:28.434Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6802 09:08:47.11M 2015-10-10T08:06:28.639Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6788 09:08:47.30M 2015-10-10T08:06:28.839Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6779 09:08:47.50M 2015-10-10T08:06:29.044Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6774 09:08:47.70M 2015-10-10T08:06:29.249Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6765 09:08:47.90M 2015-10-10T08:06:29.454Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 09:08:48.12M 2015-10-10T08:06:29.654Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6754 09:08:48.32M 2015-10-10T08:06:29.854Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6753 09:08:48.52M 2015-10-10T08:06:30.064Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6759 09:08:48.71M 2015-10-10T08:06:30.279Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6759 09:08:48.92M 2015-10-10T08:06:30.464Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6768 09:08:49.15M 2015-10-10T08:06:30.669Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6780 09:08:49.33M 2015-10-10T08:06:30.874Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6786 09:08:49.53M 2015-10-10T08:06:31.074Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6787 09:08:49.73M 2015-10-10T08:06:31.279Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6792 09:08:49.93M 2015-10-10T08:06:31.484Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.768 1503.6793 09:08:50.15M 2015-10-10T08:06:31.684Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6787 09:08:50.35M 2015-10-10T08:06:31.884Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6781 09:08:50.55M 2015-10-10T08:06:32.094Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6776 09:08:50.74M 2015-10-10T08:06:32.294Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6774 09:08:50.95M 2015-10-10T08:06:32.499Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6769 09:08:51.16M 2015-10-10T08:06:32.705Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6776 09:08:51.36M 2015-10-10T08:06:32.905Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6766 09:08:51.56M 2015-10-10T08:06:33.110Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6760 09:08:51.76M 2015-10-10T08:06:33.310Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.764 1503.6755 09:08:51.96M 2015-10-10T08:06:33.532Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6781 09:08:52.18M 2015-10-10T08:06:33.715Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6779 09:08:52.38M 2015-10-10T08:06:33.920Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6783 09:08:52.58M 2015-10-10T08:06:34.124Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6788 09:08:52.78M 2015-10-10T08:06:34.324Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.771 1503.6796 09:08:53.98M 2015-10-10T08:06:34.530Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6812 09:08:53.19M 2015-10-10T08:06:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6810 09:08:53.39M 2015-10-10T08:06:34.935Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6803 09:08:53.61M 2015-10-10T08:06:35.135Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6799 09:08:53.79M 2015-10-10T08:06:35.340Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6794 09:08:54.01M 2015-10-10T08:06:35.545Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6819 09:08:54.21M 2015-10-10T08:06:35.750Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6823 09:08:54.41M 2015-10-10T08:06:35.950Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6819 09:08:54.61M 2015-10-10T08:06:36.155Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.770 1503.6823 09:08:54.80M 2015-10-10T08:06:36.355Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6821 09:08:55.02M 2015-10-10T08:06:36.560Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6812 09:08:55.23M 2015-10-10T08:06:36.764Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6819 09:08:55.42M 2015-10-10T08:06:36.965Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6826 09:08:55.62M 2015-10-10T08:06:37.170Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:08:55.82M 2015-10-10T08:06:37.370Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6841 09:08:56.04M 2015-10-10T08:06:37.570Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6853 09:08:56.24M 2015-10-10T08:06:37.780Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6858 09:08:56.43M 2015-10-10T08:06:37.980Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6819 09:08:56.64M 2015-10-10T08:06:38.185Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6814 09:08:56.84M 2015-10-10T08:06:38.385Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6808 09:08:57.06M 2015-10-10T08:06:38.585Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6807 09:08:57.25M 2015-10-10T08:06:38.790Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6803 09:08:57.45M 2015-10-10T08:06:38.995Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6727 09:08:57.65M 2015-10-10T08:06:39.215Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.762 1503.6731 09:08:57.85M 2015-10-10T08:06:39.400Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.711 34.762 1503.6726 09:08:58.08M 2015-10-10T08:06:39.605Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.762 1503.6729 09:08:58.27M 2015-10-10T08:06:39.805Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.708 34.760 1503.6689 09:08:58.47M 2015-10-10T08:06:40.010Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.708 34.760 1503.6681 09:08:58.66M 2015-10-10T08:06:40.210Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.763 1503.6721 09:08:58.86M 2015-10-10T08:06:40.415Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.712 34.764 1503.6719 09:08:59.08M 2015-10-10T08:06:40.620Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6719 09:08:59.28M 2015-10-10T08:06:40.825Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6721 09:08:59.48M 2015-10-10T08:06:41.025Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6722 09:08:59.68M 2015-10-10T08:06:41.225Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.684 34.737 1503.6406 09:08:59.88M 2015-10-10T08:06:41.435Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.655 34.710 1503.6095 09:09:00.10M 2015-10-10T08:06:41.635Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.655 34.710 1503.6084 09:09:00.30M 2015-10-10T08:06:41.835Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.654 34.710 1503.6088 09:09:00.50M 2015-10-10T08:06:42.040Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.655 34.710 1503.6085 09:09:00.70M 2015-10-10T08:06:42.245Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.649 34.705 1503.6034 09:09:00.90M 2015-10-10T08:06:42.445Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.649 34.704 1503.6036 09:09:01.11M 2015-10-10T08:06:42.650Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.648 34.703 1503.6031 09:09:01.31M 2015-10-10T08:06:42.850Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.648 34.703 1503.6040 09:09:01.51M 2015-10-10T08:06:43.055Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.647 34.702 1503.6027 09:09:01.71M 2015-10-10T08:06:43.260Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.647 34.702 1503.6027 09:09:01.91M 2015-10-10T08:06:43.464Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.674 34.727 1503.6320 09:09:02.13M 2015-10-10T08:06:43.680Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.685 34.737 1503.6438 09:09:02.33M 2015-10-10T08:06:43.865Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.687 34.739 1503.6456 09:09:02.54M 2015-10-10T08:06:44.070Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.689 34.741 1503.6479 09:09:02.73M 2015-10-10T08:06:44.275Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.708 34.759 1503.6691 09:09:02.92M 2015-10-10T08:06:44.475Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6851 09:09:03.14M 2015-10-10T08:06:44.680Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6865 09:09:03.34M 2015-10-10T08:06:44.885Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6870 09:09:03.54M 2015-10-10T08:06:45.085Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6871 09:09:03.74M 2015-10-10T08:06:45.304Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.774 1503.6875 09:09:03.94M 2015-10-10T08:06:45.490Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6832 09:09:04.16M 2015-10-10T08:06:45.695Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6821 09:09:04.36M 2015-10-10T08:06:45.900Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6810 09:09:04.56M 2015-10-10T08:06:46.100Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6796 09:09:04.76M 2015-10-10T08:06:46.300Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.768 1503.6792 09:09:04.95M 2015-10-10T08:06:46.505Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6786 09:09:05.17M 2015-10-10T08:06:46.710Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6782 09:09:05.37M 2015-10-10T08:06:46.910Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6777 09:09:05.57M 2015-10-10T08:06:47.115Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6780 09:09:05.77M 2015-10-10T08:06:47.320Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6776 09:09:05.97M 2015-10-10T08:06:47.520Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6777 09:09:06.19M 2015-10-10T08:06:47.725Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6744 09:09:06.39M 2015-10-10T08:06:47.925Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6737 09:09:06.59M 2015-10-10T08:06:48.150Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6742 09:09:06.78M 2015-10-10T08:06:48.330Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6736 09:09:07.02M 2015-10-10T08:06:48.540Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6726 09:09:07.20M 2015-10-10T08:06:48.740Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6753 09:09:07.40M 2015-10-10T08:06:48.940Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6765 09:09:07.60M 2015-10-10T08:06:49.145Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6771 09:09:07.80M 2015-10-10T08:06:49.350Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6775 09:09:08.02M 2015-10-10T08:06:49.550Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6781 09:09:08.22M 2015-10-10T08:06:49.755Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6781 09:09:08.42M 2015-10-10T08:06:49.955Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.768 1503.6792 09:09:08.61M 2015-10-10T08:06:50.160Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6797 09:09:08.81M 2015-10-10T08:06:50.360Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6804 09:09:09.03M 2015-10-10T08:06:50.565Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6802 09:09:09.23M 2015-10-10T08:06:50.770Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.766 1503.6808 09:09:09.43M 2015-10-10T08:06:50.970Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6816 09:09:09.63M 2015-10-10T08:06:51.185Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.766 1503.6815 09:09:09.83M 2015-10-10T08:06:51.380Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6812 09:09:10.05M 2015-10-10T08:06:51.584Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6808 09:09:10.25M 2015-10-10T08:06:51.785Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6809 09:09:10.45M 2015-10-10T08:06:51.985Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.764 1503.6814 09:09:10.65M 2015-10-10T08:06:52.190Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6826 09:09:10.84M 2015-10-10T08:06:52.395Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6827 09:09:11.06M 2015-10-10T08:06:52.615Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6836 09:09:11.26M 2015-10-10T08:06:52.825Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6843 09:09:11.48M 2015-10-10T08:06:53.006Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6847 09:09:11.66M 2015-10-10T08:06:53.200Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.715 34.763 1503.6852 09:09:11.86M 2015-10-10T08:06:53.410Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.715 34.763 1503.6843 09:09:12.08M 2015-10-10T08:06:53.616Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.715 34.763 1503.6842 09:09:12.28M 2015-10-10T08:06:53.815Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.715 34.763 1503.6851 09:09:12.48M 2015-10-10T08:06:54.021Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.716 34.763 1503.6851 09:09:12.67M 2015-10-10T08:06:54.225Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.764 1503.6852 09:09:12.88M 2015-10-10T08:06:54.426Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.716 34.764 1503.6837 09:09:13.09M 2015-10-10T08:06:54.628Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.716 34.765 1503.6838 09:09:13.29M 2015-10-10T08:06:54.830Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.716 34.765 1503.6838 09:09:13.49M 2015-10-10T08:06:55.036Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6833 09:09:13.69M 2015-10-10T08:06:55.235Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.766 1503.6826 09:09:13.89M 2015-10-10T08:06:55.435Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.717 34.766 1503.6831 09:09:14.11M 2015-10-10T08:06:55.645Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6816 09:09:14.30M 2015-10-10T08:06:55.845Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6816 09:09:14.51M 2015-10-10T08:06:56.050Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6809 09:09:14.71M 2015-10-10T08:06:56.264Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6807 09:09:14.90M 2015-10-10T08:06:56.455Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6804 09:09:15.12M 2015-10-10T08:06:56.660Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6803 09:09:15.32M 2015-10-10T08:06:56.860Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6799 09:09:15.52M 2015-10-10T08:06:57.105Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6783 09:09:15.72M 2015-10-10T08:06:57.271Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6779 09:09:15.93M 2015-10-10T08:06:57.471Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6820 09:09:16.14M 2015-10-10T08:06:57.676Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6835 09:09:16.34M 2015-10-10T08:06:57.876Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6840 09:09:16.54M 2015-10-10T08:06:58.076Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6832 09:09:16.73M 2015-10-10T08:06:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6829 09:09:16.93M 2015-10-10T08:06:58.486Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6823 09:09:17.15M 2015-10-10T08:06:58.686Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6826 09:09:17.35M 2015-10-10T08:06:58.904Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6827 09:09:17.55M 2015-10-10T08:06:59.096Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6747 09:09:17.75M 2015-10-10T08:06:59.296Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.762 1503.6742 09:09:17.95M 2015-10-10T08:06:59.501Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.710 34.760 1503.6727 09:09:18.17M 2015-10-10T08:06:59.701Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.711 34.761 1503.6744 09:09:18.37M 2015-10-10T08:06:59.911Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.711 34.761 1503.6736 09:09:18.56M 2015-10-10T08:07:00.111Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6749 09:09:18.77M 2015-10-10T08:07:00.316Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.763 1503.6742 09:09:18.97M 2015-10-10T08:07:00.516Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6747 09:09:19.18M 2015-10-10T08:07:00.716Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6816 09:09:19.38M 2015-10-10T08:07:00.921Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6816 09:09:19.58M 2015-10-10T08:07:01.126Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6823 09:09:19.78M 2015-10-10T08:07:01.331Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6823 09:09:20.00M 2015-10-10T08:07:01.547Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6838 09:09:20.20M 2015-10-10T08:07:01.736Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6849 09:09:20.41M 2015-10-10T08:07:01.936Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6847 09:09:20.60M 2015-10-10T08:07:02.136Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6852 09:09:20.79M 2015-10-10T08:07:02.346Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6842 09:09:21.01M 2015-10-10T08:07:02.548Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6835 09:09:21.21M 2015-10-10T08:07:02.751Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6847 09:09:21.41M 2015-10-10T08:07:02.956Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6791 09:09:21.61M 2015-10-10T08:07:03.151Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6802 09:09:21.81M 2015-10-10T08:07:03.356Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6816 09:09:22.03M 2015-10-10T08:07:03.561Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6829 09:09:22.23M 2015-10-10T08:07:03.766Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6792 09:09:22.43M 2015-10-10T08:07:03.966Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6776 09:09:22.63M 2015-10-10T08:07:04.171Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6765 09:09:22.82M 2015-10-10T08:07:04.371Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.764 1503.6758 09:09:23.04M 2015-10-10T08:07:04.576Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.712 34.763 1503.6741 09:09:23.24M 2015-10-10T08:07:04.776Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.711 34.762 1503.6726 09:09:23.44M 2015-10-10T08:07:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6719 09:09:23.64M 2015-10-10T08:07:05.181Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6711 09:09:23.84M 2015-10-10T08:07:05.391Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.762 1503.6725 09:09:24.06M 2015-10-10T08:07:05.591Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.761 1503.6730 09:09:24.26M 2015-10-10T08:07:05.796Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.762 1503.6738 09:09:24.45M 2015-10-10T08:07:06.016Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6737 09:09:24.66M 2015-10-10T08:07:06.201Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6744 09:09:24.87M 2015-10-10T08:07:06.401Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6758 09:09:25.07M 2015-10-10T08:07:06.606Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6766 09:09:25.27M 2015-10-10T08:07:06.811Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6760 09:09:25.47M 2015-10-10T08:07:07.016Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6765 09:09:25.67M 2015-10-10T08:07:07.216Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6769 09:09:25.87M 2015-10-10T08:07:07.416Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6768 09:09:26.09M 2015-10-10T08:07:07.621Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6783 09:09:26.29M 2015-10-10T08:07:07.828Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6788 09:09:26.49M 2015-10-10T08:07:08.027Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6787 09:09:26.68M 2015-10-10T08:07:08.226Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6794 09:09:26.88M 2015-10-10T08:07:08.436Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6794 09:09:27.10M 2015-10-10T08:07:08.636Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6804 09:09:27.30M 2015-10-10T08:07:08.836Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6804 09:09:27.50M 2015-10-10T08:07:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6814 09:09:27.70M 2015-10-10T08:07:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6812 09:09:27.90M 2015-10-10T08:07:09.451Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6805 09:09:28.12M 2015-10-10T08:07:09.651Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6808 09:09:28.32M 2015-10-10T08:07:09.856Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6780 09:09:28.52M 2015-10-10T08:07:10.056Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6772 09:09:28.71M 2015-10-10T08:07:10.261Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.765 1503.6771 09:09:28.91M 2015-10-10T08:07:10.481Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6766 09:09:29.13M 2015-10-10T08:07:10.667Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6753 09:09:29.35M 2015-10-10T08:07:10.871Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6755 09:09:29.53M 2015-10-10T08:07:11.071Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6742 09:09:29.73M 2015-10-10T08:07:11.276Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6735 09:09:29.93M 2015-10-10T08:07:11.476Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6740 09:09:30.15M 2015-10-10T08:07:11.681Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6744 09:09:30.35M 2015-10-10T08:07:11.904Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6750 09:09:30.54M 2015-10-10T08:07:12.091Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6750 09:09:30.74M 2015-10-10T08:07:12.291Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6842 09:09:30.94M 2015-10-10T08:07:12.491Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6853 09:09:31.16M 2015-10-10T08:07:12.696Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6865 09:09:31.36M 2015-10-10T08:07:12.901Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.726 34.776 1503.6880 09:09:31.56M 2015-10-10T08:07:13.101Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6888 09:09:31.76M 2015-10-10T08:07:13.304Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6895 09:09:31.96M 2015-10-10T08:07:13.511Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6893 09:09:32.17M 2015-10-10T08:07:13.711Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.725 34.775 1503.6891 09:09:32.38M 2015-10-10T08:07:13.911Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6870 09:09:32.58M 2015-10-10T08:07:14.116Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 09:09:32.77M 2015-10-10T08:07:14.321Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6865 09:09:32.97M 2015-10-10T08:07:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6858 09:09:33.19M 2015-10-10T08:07:14.726Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6849 09:09:33.39M 2015-10-10T08:07:14.946Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6843 09:09:33.59M 2015-10-10T08:07:15.131Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6840 09:09:33.80M 2015-10-10T08:07:15.336Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.767 1503.6833 09:09:34.01M 2015-10-10T08:07:15.541Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6831 09:09:34.21M 2015-10-10T08:07:15.741Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6826 09:09:34.41M 2015-10-10T08:07:15.947Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6821 09:09:34.60M 2015-10-10T08:07:16.185Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6808 09:09:34.80M 2015-10-10T08:07:16.351Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6804 09:09:35.02M 2015-10-10T08:07:16.551Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6824 09:09:35.22M 2015-10-10T08:07:16.756Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.770 1503.6844 09:09:35.42M 2015-10-10T08:07:16.956Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.772 1503.6864 09:09:35.62M 2015-10-10T08:07:17.166Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6874 09:09:35.82M 2015-10-10T08:07:17.366Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.770 1503.6843 09:09:36.04M 2015-10-10T08:07:17.571Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6842 09:09:36.24M 2015-10-10T08:07:17.772Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.770 1503.6847 09:09:36.44M 2015-10-10T08:07:17.977Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6853 09:09:36.63M 2015-10-10T08:07:18.177Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6859 09:09:36.83M 2015-10-10T08:07:18.382Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.773 1503.6879 09:09:37.05M 2015-10-10T08:07:18.587Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.774 1503.6879 09:09:37.25M 2015-10-10T08:07:18.786Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6871 09:09:37.45M 2015-10-10T08:07:18.991Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6870 09:09:37.65M 2015-10-10T08:07:19.196Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.717 34.766 1503.6836 09:09:37.85M 2015-10-10T08:07:19.417Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.765 1503.6836 09:09:38.07M 2015-10-10T08:07:19.601Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.764 1503.6818 09:09:38.29M 2015-10-10T08:07:19.801Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6815 09:09:38.47M 2015-10-10T08:07:20.007Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.764 1503.6823 09:09:38.66M 2015-10-10T08:07:20.212Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6836 09:09:38.86M 2015-10-10T08:07:20.412Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6841 09:09:39.08M 2015-10-10T08:07:20.617Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6838 09:09:39.28M 2015-10-10T08:07:20.822Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.716 34.764 1503.6833 09:09:39.48M 2015-10-10T08:07:21.022Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.716 34.764 1503.6832 09:09:39.68M 2015-10-10T08:07:21.265Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.764 1503.6820 09:09:39.88M 2015-10-10T08:07:21.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6809 09:09:40.10M 2015-10-10T08:07:21.632Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6808 09:09:40.29M 2015-10-10T08:07:21.837Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.765 1503.6805 09:09:40.49M 2015-10-10T08:07:22.037Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6805 09:09:40.69M 2015-10-10T08:07:22.242Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6805 09:09:40.89M 2015-10-10T08:07:22.442Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.711 34.760 1503.6744 09:09:41.11M 2015-10-10T08:07:22.647Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.711 34.761 1503.6759 09:09:41.31M 2015-10-10T08:07:22.852Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.712 34.762 1503.6774 09:09:41.51M 2015-10-10T08:07:23.065Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6782 09:09:41.71M 2015-10-10T08:07:23.257Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6802 09:09:41.91M 2015-10-10T08:07:23.457Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6818 09:09:42.13M 2015-10-10T08:07:23.662Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.766 1503.6830 09:09:42.33M 2015-10-10T08:07:23.882Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6835 09:09:42.52M 2015-10-10T08:07:24.067Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6835 09:09:42.74M 2015-10-10T08:07:24.272Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6830 09:09:42.92M 2015-10-10T08:07:24.472Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.775 1503.6902 09:09:43.14M 2015-10-10T08:07:24.677Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6868 09:09:43.34M 2015-10-10T08:07:24.877Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6863 09:09:43.54M 2015-10-10T08:07:25.082Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6853 09:09:43.74M 2015-10-10T08:07:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6840 09:09:43.94M 2015-10-10T08:07:25.487Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6824 09:09:44.15M 2015-10-10T08:07:25.692Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6816 09:09:44.35M 2015-10-10T08:07:25.897Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6804 09:09:44.56M 2015-10-10T08:07:26.097Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6790 09:09:44.75M 2015-10-10T08:07:26.302Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6788 09:09:44.95M 2015-10-10T08:07:26.502Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.772 1503.6796 09:09:45.17M 2015-10-10T08:07:26.707Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.772 1503.6809 09:09:45.37M 2015-10-10T08:07:26.912Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6813 09:09:45.57M 2015-10-10T08:07:27.112Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6815 09:09:45.77M 2015-10-10T08:07:27.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6818 09:09:45.97M 2015-10-10T08:07:27.522Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6816 09:09:46.19M 2015-10-10T08:07:27.722Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6809 09:09:46.39M 2015-10-10T08:07:27.927Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6812 09:09:46.58M 2015-10-10T08:07:28.132Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6812 09:09:46.78M 2015-10-10T08:07:28.348Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6823 09:09:47.00M 2015-10-10T08:07:28.537Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6833 09:09:47.22M 2015-10-10T08:07:28.737Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6777 09:09:47.40M 2015-10-10T08:07:28.937Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6779 09:09:47.60M 2015-10-10T08:07:29.142Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.767 1503.6787 09:09:47.80M 2015-10-10T08:07:29.344Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.768 1503.6799 09:09:48.01M 2015-10-10T08:07:29.548Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6799 09:09:48.21M 2015-10-10T08:07:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.767 1503.6790 09:09:48.41M 2015-10-10T08:07:29.957Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6781 09:09:48.61M 2015-10-10T08:07:30.157Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6770 09:09:48.81M 2015-10-10T08:07:30.385Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6815 09:09:49.03M 2015-10-10T08:07:30.567Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 09:09:49.23M 2015-10-10T08:07:30.767Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6813 09:09:49.43M 2015-10-10T08:07:30.972Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6797 09:09:49.63M 2015-10-10T08:07:31.172Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6796 09:09:49.83M 2015-10-10T08:07:31.377Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6790 09:09:50.05M 2015-10-10T08:07:31.577Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6781 09:09:50.25M 2015-10-10T08:07:31.782Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6772 09:09:50.44M 2015-10-10T08:07:31.987Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6820 09:09:50.64M 2015-10-10T08:07:32.190Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6826 09:09:50.84M 2015-10-10T08:07:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6830 09:09:51.06M 2015-10-10T08:07:32.592Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6833 09:09:51.26M 2015-10-10T08:07:32.812Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6840 09:09:51.46M 2015-10-10T08:07:33.002Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6843 09:09:51.67M 2015-10-10T08:07:33.202Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6842 09:09:51.86M 2015-10-10T08:07:33.407Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.776 1503.6848 09:09:52.08M 2015-10-10T08:07:33.607Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.725 34.775 1503.6849 09:09:52.28M 2015-10-10T08:07:33.812Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.776 1503.6857 09:09:52.47M 2015-10-10T08:07:34.017Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6875 09:09:52.67M 2015-10-10T08:07:34.217Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.726 34.776 1503.6876 09:09:52.87M 2015-10-10T08:07:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.776 1503.6892 09:09:53.09M 2015-10-10T08:07:34.665Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6814 09:09:53.29M 2015-10-10T08:07:34.827Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:09:53.49M 2015-10-10T08:07:35.032Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6793 09:09:53.69M 2015-10-10T08:07:35.232Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6808 09:09:53.89M 2015-10-10T08:07:35.437Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6837 09:09:54.10M 2015-10-10T08:07:35.637Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6836 09:09:54.31M 2015-10-10T08:07:35.842Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6830 09:09:54.50M 2015-10-10T08:07:36.042Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6827 09:09:54.70M 2015-10-10T08:07:36.252Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6835 09:09:54.90M 2015-10-10T08:07:36.452Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6816 09:09:55.12M 2015-10-10T08:07:36.652Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6816 09:09:55.32M 2015-10-10T08:07:36.857Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6826 09:09:55.52M 2015-10-10T08:07:37.062Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6830 09:09:55.72M 2015-10-10T08:07:37.277Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6844 09:09:55.92M 2015-10-10T08:07:37.462Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6838 09:09:56.15M 2015-10-10T08:07:37.667Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6836 09:09:56.33M 2015-10-10T08:07:37.872Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6829 09:09:56.53M 2015-10-10T08:07:38.077Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6832 09:09:56.73M 2015-10-10T08:07:38.277Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6880 09:09:56.93M 2015-10-10T08:07:38.477Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6881 09:09:57.15M 2015-10-10T08:07:38.682Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6874 09:09:57.35M 2015-10-10T08:07:38.892Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.775 1503.6876 09:09:57.55M 2015-10-10T08:07:39.092Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.774 1503.6875 09:09:57.75M 2015-10-10T08:07:39.292Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6875 09:09:57.95M 2015-10-10T08:07:39.497Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.725 34.774 1503.6882 09:09:58.17M 2015-10-10T08:07:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.725 34.774 1503.6884 09:09:58.37M 2015-10-10T08:07:39.902Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.725 34.774 1503.6873 09:09:58.56M 2015-10-10T08:07:40.108Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.724 34.773 1503.6864 09:09:58.76M 2015-10-10T08:07:40.307Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.772 1503.6854 09:09:58.96M 2015-10-10T08:07:40.512Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.771 1503.6852 09:09:59.18M 2015-10-10T08:07:40.712Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6849 09:09:59.38M 2015-10-10T08:07:40.917Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6794 09:09:59.58M 2015-10-10T08:07:41.122Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6790 09:09:59.78M 2015-10-10T08:07:41.322Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.766 1503.6788 09:10:00.98M 2015-10-10T08:07:41.527Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6788 09:10:00.19M 2015-10-10T08:07:41.748Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6787 09:10:00.39M 2015-10-10T08:07:41.932Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6790 09:10:00.61M 2015-10-10T08:07:42.138Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6785 09:10:00.79M 2015-10-10T08:07:42.342Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6777 09:10:01.01M 2015-10-10T08:07:42.542Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.767 1503.6779 09:10:01.21M 2015-10-10T08:07:42.748Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6819 09:10:01.41M 2015-10-10T08:07:42.948Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.775 1503.6877 09:10:01.61M 2015-10-10T08:07:43.153Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.776 1503.6882 09:10:01.81M 2015-10-10T08:07:43.384Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6882 09:10:02.03M 2015-10-10T08:07:43.558Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6885 09:10:02.22M 2015-10-10T08:07:43.762Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6830 09:10:02.43M 2015-10-10T08:07:43.963Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6826 09:10:02.62M 2015-10-10T08:07:44.163Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6825 09:10:02.82M 2015-10-10T08:07:44.373Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6825 09:10:03.04M 2015-10-10T08:07:44.573Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6793 09:10:03.24M 2015-10-10T08:07:44.773Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6803 09:10:03.44M 2015-10-10T08:07:44.978Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6798 09:10:03.64M 2015-10-10T08:07:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6793 09:10:03.84M 2015-10-10T08:07:45.388Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.774 1503.6804 09:10:04.06M 2015-10-10T08:07:45.588Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6783 09:10:04.26M 2015-10-10T08:07:45.824Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6805 09:10:04.46M 2015-10-10T08:07:45.993Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.724 34.776 1503.6803 09:10:04.65M 2015-10-10T08:07:46.213Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.725 34.777 1503.6824 09:10:04.85M 2015-10-10T08:07:46.403Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.726 34.778 1503.6838 09:10:05.08M 2015-10-10T08:07:46.603Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.727 34.778 1503.6853 09:10:05.27M 2015-10-10T08:07:46.803Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.728 34.779 1503.6870 09:10:05.47M 2015-10-10T08:07:47.008Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.775 1503.6827 09:10:05.67M 2015-10-10T08:07:47.213Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6826 09:10:05.87M 2015-10-10T08:07:47.413Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6835 09:10:06.09M 2015-10-10T08:07:47.618Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6837 09:10:06.28M 2015-10-10T08:07:47.823Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6832 09:10:06.48M 2015-10-10T08:07:48.023Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6829 09:10:06.68M 2015-10-10T08:07:48.228Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6836 09:10:06.88M 2015-10-10T08:07:48.433Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6893 09:10:07.10M 2015-10-10T08:07:48.633Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6912 09:10:07.30M 2015-10-10T08:07:48.838Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.729 34.778 1503.6927 09:10:07.50M 2015-10-10T08:07:49.038Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6869 09:10:07.70M 2015-10-10T08:07:49.243Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6851 09:10:07.90M 2015-10-10T08:07:49.448Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6847 09:10:08.12M 2015-10-10T08:07:49.648Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6847 09:10:08.32M 2015-10-10T08:07:49.853Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6837 09:10:08.51M 2015-10-10T08:07:50.058Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6830 09:10:08.71M 2015-10-10T08:07:50.258Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6812 09:10:08.91M 2015-10-10T08:07:50.458Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6791 09:10:09.13M 2015-10-10T08:07:50.683Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6849 09:10:09.33M 2015-10-10T08:07:50.868Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6857 09:10:09.55M 2015-10-10T08:07:51.073Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 09:10:09.73M 2015-10-10T08:07:51.268Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6874 09:10:09.93M 2015-10-10T08:07:51.473Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6870 09:10:10.14M 2015-10-10T08:07:51.678Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6863 09:10:10.34M 2015-10-10T08:07:51.883Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.774 1503.6855 09:10:10.54M 2015-10-10T08:07:52.083Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6846 09:10:10.74M 2015-10-10T08:07:52.293Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 09:10:10.94M 2015-10-10T08:07:52.488Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6851 09:10:11.16M 2015-10-10T08:07:52.698Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 09:10:11.36M 2015-10-10T08:07:52.898Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6840 09:10:11.56M 2015-10-10T08:07:53.105Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6841 09:10:11.76M 2015-10-10T08:07:53.303Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6844 09:10:11.96M 2015-10-10T08:07:53.508Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6779 09:10:12.18M 2015-10-10T08:07:53.708Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6809 09:10:12.38M 2015-10-10T08:07:53.913Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6815 09:10:12.57M 2015-10-10T08:07:54.118Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.726 34.776 1503.6891 09:10:12.77M 2015-10-10T08:07:54.318Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6893 09:10:12.97M 2015-10-10T08:07:54.523Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6908 09:10:13.19M 2015-10-10T08:07:54.723Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.778 1503.6914 09:10:13.39M 2015-10-10T08:07:54.928Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.778 1503.6921 09:10:13.59M 2015-10-10T08:07:55.148Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6863 09:10:13.79M 2015-10-10T08:07:55.333Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.771 1503.6851 09:10:14.02M 2015-10-10T08:07:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6837 09:10:14.20M 2015-10-10T08:07:55.738Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6812 09:10:14.40M 2015-10-10T08:07:55.943Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6783 09:10:14.60M 2015-10-10T08:07:56.148Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6761 09:10:14.80M 2015-10-10T08:07:56.348Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6777 09:10:15.02M 2015-10-10T08:07:56.553Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6788 09:10:15.22M 2015-10-10T08:07:56.753Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6823 09:10:15.42M 2015-10-10T08:07:56.958Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6826 09:10:15.62M 2015-10-10T08:07:57.158Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6818 09:10:15.82M 2015-10-10T08:07:57.363Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6825 09:10:16.04M 2015-10-10T08:07:57.568Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6835 09:10:16.23M 2015-10-10T08:07:57.768Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6925 09:10:16.43M 2015-10-10T08:07:57.973Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6930 09:10:16.63M 2015-10-10T08:07:58.173Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.769 1503.6934 09:10:16.83M 2015-10-10T08:07:58.378Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6948 09:10:17.05M 2015-10-10T08:07:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6974 09:10:17.25M 2015-10-10T08:07:58.783Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.726 34.772 1503.6987 09:10:17.45M 2015-10-10T08:07:58.988Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.727 34.772 1503.6997 09:10:17.65M 2015-10-10T08:07:59.193Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6957 09:10:17.85M 2015-10-10T08:07:59.393Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6953 09:10:18.07M 2015-10-10T08:07:59.613Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6947 09:10:18.27M 2015-10-10T08:07:59.798Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.723 34.769 1503.6945 09:10:18.48M 2015-10-10T08:08:00.003Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.723 34.770 1503.6935 09:10:18.66M 2015-10-10T08:08:00.203Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.724 34.771 1503.6934 09:10:18.86M 2015-10-10T08:08:00.408Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.772 1503.6924 09:10:19.08M 2015-10-10T08:08:00.608Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6901 09:10:19.28M 2015-10-10T08:08:00.813Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6897 09:10:19.48M 2015-10-10T08:08:01.018Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6892 09:10:19.68M 2015-10-10T08:08:01.218Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.771 1503.6879 09:10:19.88M 2015-10-10T08:08:01.423Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6864 09:10:20.09M 2015-10-10T08:08:01.628Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6859 09:10:20.29M 2015-10-10T08:08:01.828Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6859 09:10:20.49M 2015-10-10T08:08:02.033Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6857 09:10:20.69M 2015-10-10T08:08:02.233Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.770 1503.6854 09:10:20.89M 2015-10-10T08:08:02.438Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6847 09:10:21.11M 2015-10-10T08:08:02.643Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6838 09:10:21.31M 2015-10-10T08:08:02.843Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 09:10:21.51M 2015-10-10T08:08:03.048Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6820 09:10:21.71M 2015-10-10T08:08:03.254Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 09:10:21.91M 2015-10-10T08:08:03.459Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 09:10:22.12M 2015-10-10T08:08:03.658Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.765 1503.6797 09:10:22.33M 2015-10-10T08:08:03.858Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.764 1503.6788 09:10:22.52M 2015-10-10T08:08:04.078Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6870 09:10:22.72M 2015-10-10T08:08:04.268Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6887 09:10:22.94M 2015-10-10T08:08:04.468Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.771 1503.6885 09:10:23.14M 2015-10-10T08:08:04.674Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6885 09:10:23.34M 2015-10-10T08:08:04.878Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6880 09:10:23.54M 2015-10-10T08:08:05.078Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6831 09:10:23.74M 2015-10-10T08:08:05.283Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6823 09:10:23.94M 2015-10-10T08:08:05.483Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6809 09:10:24.15M 2015-10-10T08:08:05.689Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6792 09:10:24.35M 2015-10-10T08:08:05.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.769 1503.6799 09:10:24.55M 2015-10-10T08:08:06.094Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.769 1503.6798 09:10:24.75M 2015-10-10T08:08:06.294Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6849 09:10:24.95M 2015-10-10T08:08:06.498Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6848 09:10:25.17M 2015-10-10T08:08:06.704Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6847 09:10:25.37M 2015-10-10T08:08:06.909Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6832 09:10:25.57M 2015-10-10T08:08:07.109Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6821 09:10:25.77M 2015-10-10T08:08:07.314Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6807 09:10:25.96M 2015-10-10T08:08:07.514Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6798 09:10:26.18M 2015-10-10T08:08:07.719Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6799 09:10:26.38M 2015-10-10T08:08:07.924Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6797 09:10:26.58M 2015-10-10T08:08:08.124Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.768 1503.6785 09:10:26.78M 2015-10-10T08:08:08.329Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.767 1503.6775 09:10:27.00M 2015-10-10T08:08:08.549Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.767 1503.6783 09:10:27.20M 2015-10-10T08:08:08.734Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.708 34.759 1503.6702 09:10:27.42M 2015-10-10T08:08:08.934Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.712 34.762 1503.6744 09:10:27.60M 2015-10-10T08:08:09.139Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6750 09:10:27.80M 2015-10-10T08:08:09.345Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6759 09:10:28.02M 2015-10-10T08:08:09.544Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6890 09:10:28.21M 2015-10-10T08:08:09.749Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6893 09:10:28.41M 2015-10-10T08:08:09.954Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6899 09:10:28.61M 2015-10-10T08:08:10.154Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.776 1503.6896 09:10:28.81M 2015-10-10T08:08:10.359Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6816 09:10:29.03M 2015-10-10T08:08:10.559Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6840 09:10:29.23M 2015-10-10T08:08:10.764Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6854 09:10:29.43M 2015-10-10T08:08:10.964Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.722 34.771 1503.6869 09:10:29.63M 2015-10-10T08:08:11.169Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.771 1503.6870 09:10:29.83M 2015-10-10T08:08:11.374Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6870 09:10:30.05M 2015-10-10T08:08:11.574Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6860 09:10:30.24M 2015-10-10T08:08:11.784Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.720 34.769 1503.6870 09:10:30.44M 2015-10-10T08:08:11.984Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.770 1503.6864 09:10:30.64M 2015-10-10T08:08:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6874 09:10:30.84M 2015-10-10T08:08:12.389Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.721 34.770 1503.6882 09:10:31.06M 2015-10-10T08:08:12.594Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.722 34.771 1503.6890 09:10:31.26M 2015-10-10T08:08:12.794Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.723 34.772 1503.6907 09:10:31.46M 2015-10-10T08:08:13.014Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.772 1503.6908 09:10:31.66M 2015-10-10T08:08:13.199Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.772 1503.6907 09:10:31.87M 2015-10-10T08:08:13.404Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.772 1503.6904 09:10:32.07M 2015-10-10T08:08:13.609Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.723 34.771 1503.6907 09:10:32.27M 2015-10-10T08:08:13.809Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6893 09:10:32.47M 2015-10-10T08:08:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6879 09:10:32.67M 2015-10-10T08:08:14.214Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6829 09:10:32.87M 2015-10-10T08:08:14.419Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6820 09:10:33.09M 2015-10-10T08:08:14.624Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.717 34.766 1503.6818 09:10:33.29M 2015-10-10T08:08:14.824Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6815 09:10:33.49M 2015-10-10T08:08:15.029Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.767 1503.6819 09:10:33.69M 2015-10-10T08:08:15.229Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6818 09:10:33.89M 2015-10-10T08:08:15.434Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.768 1503.6823 09:10:34.10M 2015-10-10T08:08:15.639Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6785 09:10:34.30M 2015-10-10T08:08:15.839Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6775 09:10:34.50M 2015-10-10T08:08:16.044Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6796 09:10:34.70M 2015-10-10T08:08:16.244Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.767 1503.6804 09:10:34.90M 2015-10-10T08:08:16.449Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.768 1503.6814 09:10:35.12M 2015-10-10T08:08:16.664Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6825 09:10:35.32M 2015-10-10T08:08:16.854Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6832 09:10:35.52M 2015-10-10T08:08:17.054Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6837 09:10:35.72M 2015-10-10T08:08:17.264Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6832 09:10:35.91M 2015-10-10T08:08:17.479Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6835 09:10:36.14M 2015-10-10T08:08:17.664Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6821 09:10:36.35M 2015-10-10T08:08:17.869Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6815 09:10:36.53M 2015-10-10T08:08:18.074Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6815 09:10:36.73M 2015-10-10T08:08:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6823 09:10:36.93M 2015-10-10T08:08:18.479Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6826 09:10:37.15M 2015-10-10T08:08:18.684Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6761 09:10:37.35M 2015-10-10T08:08:18.884Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6759 09:10:37.55M 2015-10-10T08:08:19.089Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6809 09:10:37.75M 2015-10-10T08:08:19.289Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.770 1503.6813 09:10:37.95M 2015-10-10T08:08:19.494Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6829 09:10:38.16M 2015-10-10T08:08:19.694Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6842 09:10:38.36M 2015-10-10T08:08:19.899Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6797 09:10:38.56M 2015-10-10T08:08:20.104Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6793 09:10:38.76M 2015-10-10T08:08:20.304Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6793 09:10:38.96M 2015-10-10T08:08:20.509Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6829 09:10:39.18M 2015-10-10T08:08:20.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6832 09:10:39.38M 2015-10-10T08:08:20.914Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:10:39.58M 2015-10-10T08:08:21.119Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:10:39.78M 2015-10-10T08:08:21.319Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6801 09:10:39.97M 2015-10-10T08:08:21.544Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6790 09:10:40.19M 2015-10-10T08:08:21.724Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6781 09:10:40.39M 2015-10-10T08:08:21.944Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6788 09:10:40.59M 2015-10-10T08:08:22.134Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6797 09:10:40.80M 2015-10-10T08:08:22.344Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6801 09:10:41.01M 2015-10-10T08:08:22.539Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6808 09:10:41.21M 2015-10-10T08:08:22.739Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6809 09:10:41.41M 2015-10-10T08:08:22.944Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6812 09:10:41.60M 2015-10-10T08:08:23.149Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6805 09:10:41.81M 2015-10-10T08:08:23.349Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6803 09:10:42.02M 2015-10-10T08:08:23.554Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6818 09:10:42.22M 2015-10-10T08:08:23.754Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6816 09:10:42.42M 2015-10-10T08:08:23.959Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.765 1503.6805 09:10:42.62M 2015-10-10T08:08:24.164Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6860 09:10:42.82M 2015-10-10T08:08:24.364Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6848 09:10:43.04M 2015-10-10T08:08:24.569Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6848 09:10:43.24M 2015-10-10T08:08:24.774Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6857 09:10:43.44M 2015-10-10T08:08:24.974Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6869 09:10:43.64M 2015-10-10T08:08:25.179Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.775 1503.6875 09:10:43.84M 2015-10-10T08:08:25.379Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6874 09:10:44.05M 2015-10-10T08:08:25.584Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6869 09:10:44.25M 2015-10-10T08:08:25.789Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6858 09:10:44.45M 2015-10-10T08:08:25.989Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.775 1503.6854 09:10:44.65M 2015-10-10T08:08:26.194Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.774 1503.6849 09:10:44.85M 2015-10-10T08:08:26.414Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.772 1503.6833 09:10:45.07M 2015-10-10T08:08:26.599Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6833 09:10:45.28M 2015-10-10T08:08:26.799Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6837 09:10:45.47M 2015-10-10T08:08:27.004Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6838 09:10:45.66M 2015-10-10T08:08:27.210Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6842 09:10:45.86M 2015-10-10T08:08:27.409Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6865 09:10:46.08M 2015-10-10T08:08:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.726 34.776 1503.6887 09:10:46.28M 2015-10-10T08:08:27.820Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6915 09:10:46.48M 2015-10-10T08:08:28.020Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.778 1503.6920 09:10:46.68M 2015-10-10T08:08:28.225Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.729 34.779 1503.6915 09:10:46.88M 2015-10-10T08:08:28.425Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.779 1503.6921 09:10:47.10M 2015-10-10T08:08:28.630Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.779 1503.6924 09:10:47.30M 2015-10-10T08:08:28.834Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.730 34.779 1503.6940 09:10:47.50M 2015-10-10T08:08:29.035Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.777 1503.6918 09:10:47.70M 2015-10-10T08:08:29.239Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.727 34.776 1503.6918 09:10:47.89M 2015-10-10T08:08:29.439Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6926 09:10:48.11M 2015-10-10T08:08:29.644Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.728 34.777 1503.6935 09:10:48.31M 2015-10-10T08:08:29.849Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.728 34.777 1503.6940 09:10:48.51M 2015-10-10T08:08:30.049Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.728 34.777 1503.6949 09:10:48.71M 2015-10-10T08:08:30.255Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.729 34.777 1503.6957 09:10:48.91M 2015-10-10T08:08:30.460Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6934 09:10:49.13M 2015-10-10T08:08:30.660Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6934 09:10:49.33M 2015-10-10T08:08:30.905Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.728 34.776 1503.6947 09:10:49.53M 2015-10-10T08:08:31.065Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.728 34.777 1503.6951 09:10:49.74M 2015-10-10T08:08:31.270Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.728 34.776 1503.6942 09:10:49.93M 2015-10-10T08:08:31.470Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.728 34.776 1503.6949 09:10:50.14M 2015-10-10T08:08:31.675Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.771 1503.6898 09:10:50.34M 2015-10-10T08:08:31.880Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.771 1503.6897 09:10:50.54M 2015-10-10T08:08:32.080Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6888 09:10:50.74M 2015-10-10T08:08:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.769 1503.6879 09:10:50.94M 2015-10-10T08:08:32.490Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6865 09:10:51.16M 2015-10-10T08:08:32.690Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6812 09:10:51.36M 2015-10-10T08:08:32.895Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.715 34.764 1503.6803 09:10:51.56M 2015-10-10T08:08:33.095Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6862 09:10:51.76M 2015-10-10T08:08:33.304Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6847 09:10:51.96M 2015-10-10T08:08:33.500Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.768 1503.6827 09:10:52.17M 2015-10-10T08:08:33.705Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6799 09:10:52.37M 2015-10-10T08:08:33.910Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.766 1503.6801 09:10:52.57M 2015-10-10T08:08:34.115Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6812 09:10:52.77M 2015-10-10T08:08:34.315Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6827 09:10:52.97M 2015-10-10T08:08:34.520Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6838 09:10:53.19M 2015-10-10T08:08:34.720Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.770 1503.6838 09:10:53.39M 2015-10-10T08:08:34.925Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6829 09:10:53.58M 2015-10-10T08:08:35.125Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6825 09:10:53.79M 2015-10-10T08:08:35.345Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6740 09:10:54.00M 2015-10-10T08:08:35.535Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6726 09:10:54.22M 2015-10-10T08:08:35.740Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.762 1503.6713 09:10:54.40M 2015-10-10T08:08:35.940Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6699 09:10:54.60M 2015-10-10T08:08:36.145Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.709 34.760 1503.6696 09:10:54.80M 2015-10-10T08:08:36.385Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6702 09:10:55.02M 2015-10-10T08:08:36.550Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6703 09:10:55.22M 2015-10-10T08:08:36.750Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6694 09:10:55.42M 2015-10-10T08:08:36.950Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6693 09:10:55.61M 2015-10-10T08:08:37.155Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.761 1503.6699 09:10:55.81M 2015-10-10T08:08:37.360Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.761 1503.6694 09:10:56.03M 2015-10-10T08:08:37.565Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.762 1503.6705 09:10:56.23M 2015-10-10T08:08:37.765Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.763 1503.6710 09:10:56.43M 2015-10-10T08:08:37.984Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.763 1503.6721 09:10:56.63M 2015-10-10T08:08:38.170Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.712 34.763 1503.6731 09:10:56.83M 2015-10-10T08:08:38.375Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6729 09:10:57.05M 2015-10-10T08:08:38.575Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6797 09:10:57.25M 2015-10-10T08:08:38.780Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6793 09:10:57.45M 2015-10-10T08:08:38.985Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 09:10:57.65M 2015-10-10T08:08:39.185Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6796 09:10:57.85M 2015-10-10T08:08:39.390Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6796 09:10:58.06M 2015-10-10T08:08:39.624Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6802 09:10:58.26M 2015-10-10T08:08:39.815Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6813 09:10:58.46M 2015-10-10T08:08:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6820 09:10:58.68M 2015-10-10T08:08:40.200Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6831 09:10:58.86M 2015-10-10T08:08:40.405Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.769 1503.6844 09:10:59.08M 2015-10-10T08:08:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 09:10:59.28M 2015-10-10T08:08:40.810Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 09:10:59.48M 2015-10-10T08:08:41.015Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.765 1503.6798 09:10:59.67M 2015-10-10T08:08:41.215Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6791 09:10:59.87M 2015-10-10T08:08:41.420Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6777 09:11:00.09M 2015-10-10T08:08:41.625Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6760 09:11:00.29M 2015-10-10T08:08:41.825Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6813 09:11:00.49M 2015-10-10T08:08:42.030Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6808 09:11:00.69M 2015-10-10T08:08:42.230Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6815 09:11:00.89M 2015-10-10T08:08:42.435Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6827 09:11:01.11M 2015-10-10T08:08:42.640Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:11:01.31M 2015-10-10T08:08:42.840Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6842 09:11:01.51M 2015-10-10T08:08:43.045Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 09:11:01.70M 2015-10-10T08:08:43.264Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6752 09:11:01.90M 2015-10-10T08:08:43.450Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.765 1503.6730 09:11:02.12M 2015-10-10T08:08:43.655Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.764 1503.6718 09:11:02.32M 2015-10-10T08:08:43.855Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6735 09:11:02.52M 2015-10-10T08:08:44.060Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.767 1503.6749 09:11:02.72M 2015-10-10T08:08:44.280Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6753 09:11:02.92M 2015-10-10T08:08:44.465Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.767 1503.6754 09:11:03.15M 2015-10-10T08:08:44.670Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6768 09:11:03.34M 2015-10-10T08:08:44.870Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6776 09:11:03.54M 2015-10-10T08:08:45.075Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6788 09:11:03.73M 2015-10-10T08:08:45.280Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6801 09:11:03.94M 2015-10-10T08:08:45.480Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6810 09:11:04.15M 2015-10-10T08:08:45.685Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.769 1503.6809 09:11:04.35M 2015-10-10T08:08:45.885Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6813 09:11:04.55M 2015-10-10T08:08:46.090Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6815 09:11:04.75M 2015-10-10T08:08:46.290Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6805 09:11:04.95M 2015-10-10T08:08:46.495Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.769 1503.6833 09:11:05.17M 2015-10-10T08:08:46.700Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6843 09:11:05.37M 2015-10-10T08:08:46.900Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.720 34.770 1503.6842 09:11:05.57M 2015-10-10T08:08:47.106Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6836 09:11:05.76M 2015-10-10T08:08:47.305Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6835 09:11:05.96M 2015-10-10T08:08:47.544Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6838 09:11:06.18M 2015-10-10T08:08:47.715Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6833 09:11:06.38M 2015-10-10T08:08:47.915Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.720 34.770 1503.6846 09:11:06.58M 2015-10-10T08:08:48.120Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6837 09:11:06.78M 2015-10-10T08:08:48.320Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6837 09:11:07.00M 2015-10-10T08:08:48.530Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6833 09:11:07.20M 2015-10-10T08:08:48.745Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6824 09:11:07.40M 2015-10-10T08:08:48.930Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6873 09:11:07.61M 2015-10-10T08:08:49.135Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.776 1503.6871 09:11:07.79M 2015-10-10T08:08:49.335Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6869 09:11:08.01M 2015-10-10T08:08:49.540Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6857 09:11:08.21M 2015-10-10T08:08:49.745Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6836 09:11:08.41M 2015-10-10T08:08:49.945Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6805 09:11:08.61M 2015-10-10T08:08:50.151Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6807 09:11:08.81M 2015-10-10T08:08:50.355Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6797 09:11:09.03M 2015-10-10T08:08:50.555Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6790 09:11:09.23M 2015-10-10T08:08:50.760Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.768 1503.6788 09:11:09.43M 2015-10-10T08:08:50.960Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.768 1503.6790 09:11:09.63M 2015-10-10T08:08:51.165Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.768 1503.6793 09:11:09.82M 2015-10-10T08:08:51.370Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6798 09:11:10.04M 2015-10-10T08:08:51.570Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.769 1503.6804 09:11:10.24M 2015-10-10T08:08:51.775Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.769 1503.6792 09:11:10.44M 2015-10-10T08:08:51.975Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6799 09:11:10.64M 2015-10-10T08:08:52.180Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6797 09:11:10.84M 2015-10-10T08:08:52.381Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6797 09:11:11.06M 2015-10-10T08:08:52.602Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6798 09:11:11.25M 2015-10-10T08:08:52.791Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6793 09:11:11.46M 2015-10-10T08:08:52.991Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6847 09:11:11.66M 2015-10-10T08:08:53.211Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.775 1503.6848 09:11:11.85M 2015-10-10T08:08:53.401Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6853 09:11:12.09M 2015-10-10T08:08:53.600Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.725 34.775 1503.6851 09:11:12.27M 2015-10-10T08:08:53.806Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.726 34.776 1503.6857 09:11:12.47M 2015-10-10T08:08:54.006Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.776 1503.6847 09:11:12.67M 2015-10-10T08:08:54.211Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.726 34.777 1503.6851 09:11:12.87M 2015-10-10T08:08:54.411Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6868 09:11:13.09M 2015-10-10T08:08:54.616Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.727 34.778 1503.6866 09:11:13.28M 2015-10-10T08:08:54.821Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6868 09:11:13.49M 2015-10-10T08:08:55.026Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6781 09:11:13.69M 2015-10-10T08:08:55.227Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.770 1503.6763 09:11:13.88M 2015-10-10T08:08:55.431Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6802 09:11:14.10M 2015-10-10T08:08:55.665Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6808 09:11:14.30M 2015-10-10T08:08:55.836Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.766 1503.6797 09:11:14.50M 2015-10-10T08:08:56.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 09:11:14.70M 2015-10-10T08:08:56.241Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6771 09:11:14.90M 2015-10-10T08:08:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6768 09:11:15.12M 2015-10-10T08:08:56.646Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6776 09:11:15.31M 2015-10-10T08:08:56.851Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6785 09:11:15.51M 2015-10-10T08:08:57.051Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6786 09:11:15.71M 2015-10-10T08:08:57.256Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:11:15.91M 2015-10-10T08:08:57.461Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.768 1503.6790 09:11:16.13M 2015-10-10T08:08:57.681Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6792 09:11:16.33M 2015-10-10T08:08:57.868Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.773 1503.6843 09:11:16.55M 2015-10-10T08:08:58.067Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6843 09:11:16.73M 2015-10-10T08:08:58.276Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6846 09:11:16.93M 2015-10-10T08:08:58.476Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6798 09:11:17.15M 2015-10-10T08:08:58.676Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:11:17.35M 2015-10-10T08:08:58.881Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6808 09:11:17.54M 2015-10-10T08:08:59.081Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6790 09:11:17.74M 2015-10-10T08:08:59.286Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6802 09:11:17.94M 2015-10-10T08:08:59.486Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6803 09:11:18.16M 2015-10-10T08:08:59.691Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.769 1503.6807 09:11:18.36M 2015-10-10T08:08:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6813 09:11:18.56M 2015-10-10T08:09:00.101Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6816 09:11:18.76M 2015-10-10T08:09:00.301Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6809 09:11:18.96M 2015-10-10T08:09:00.508Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6804 09:11:19.18M 2015-10-10T08:09:00.707Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6815 09:11:19.38M 2015-10-10T08:09:00.911Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6823 09:11:19.58M 2015-10-10T08:09:01.111Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6832 09:11:19.77M 2015-10-10T08:09:01.316Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6837 09:11:19.97M 2015-10-10T08:09:01.521Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6838 09:11:20.19M 2015-10-10T08:09:01.726Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6831 09:11:20.39M 2015-10-10T08:09:01.926Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6837 09:11:20.59M 2015-10-10T08:09:02.141Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6844 09:11:20.79M 2015-10-10T08:09:02.331Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6840 09:11:21.02M 2015-10-10T08:09:02.531Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6841 09:11:21.21M 2015-10-10T08:09:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.727 34.777 1503.6907 09:11:21.40M 2015-10-10T08:09:02.941Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.728 34.778 1503.6910 09:11:21.61M 2015-10-10T08:09:03.151Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.773 1503.6851 09:11:21.80M 2015-10-10T08:09:03.347Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6809 09:11:22.02M 2015-10-10T08:09:03.551Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6804 09:11:22.22M 2015-10-10T08:09:03.751Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6803 09:11:22.42M 2015-10-10T08:09:03.956Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6797 09:11:22.62M 2015-10-10T08:09:04.156Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.766 1503.6781 09:11:22.82M 2015-10-10T08:09:04.361Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.765 1503.6766 09:11:23.04M 2015-10-10T08:09:04.566Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6757 09:11:23.24M 2015-10-10T08:09:04.771Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6746 09:11:23.44M 2015-10-10T08:09:04.971Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6804 09:11:23.63M 2015-10-10T08:09:05.176Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6807 09:11:23.83M 2015-10-10T08:09:05.376Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6813 09:11:24.05M 2015-10-10T08:09:05.581Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6824 09:11:24.25M 2015-10-10T08:09:05.781Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6826 09:11:24.45M 2015-10-10T08:09:05.987Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.772 1503.6841 09:11:24.65M 2015-10-10T08:09:06.186Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6844 09:11:24.85M 2015-10-10T08:09:06.391Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6842 09:11:25.07M 2015-10-10T08:09:06.611Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6823 09:11:25.27M 2015-10-10T08:09:06.801Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6815 09:11:25.48M 2015-10-10T08:09:07.001Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6812 09:11:25.66M 2015-10-10T08:09:07.206Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6819 09:11:25.86M 2015-10-10T08:09:07.406Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6821 09:11:26.08M 2015-10-10T08:09:07.611Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6768 09:11:26.28M 2015-10-10T08:09:07.816Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.719 34.770 1503.6787 09:11:26.48M 2015-10-10T08:09:08.016Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6805 09:11:26.68M 2015-10-10T08:09:08.221Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6813 09:11:26.88M 2015-10-10T08:09:08.421Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6823 09:11:27.10M 2015-10-10T08:09:08.627Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6829 09:11:27.29M 2015-10-10T08:09:08.831Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6843 09:11:27.49M 2015-10-10T08:09:09.031Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6865 09:11:27.69M 2015-10-10T08:09:09.236Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6874 09:11:27.89M 2015-10-10T08:09:09.441Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.726 34.775 1503.6879 09:11:28.11M 2015-10-10T08:09:09.641Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.775 1503.6892 09:11:28.31M 2015-10-10T08:09:09.841Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.726 34.775 1503.6899 09:11:28.51M 2015-10-10T08:09:10.065Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.727 34.775 1503.6909 09:11:28.71M 2015-10-10T08:09:10.251Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.776 1503.6914 09:11:28.91M 2015-10-10T08:09:10.451Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.728 34.777 1503.6919 09:11:29.13M 2015-10-10T08:09:10.656Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6923 09:11:29.32M 2015-10-10T08:09:10.856Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.776 1503.6920 09:11:29.52M 2015-10-10T08:09:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.777 1503.6907 09:11:29.72M 2015-10-10T08:09:11.267Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.728 34.777 1503.6906 09:11:29.94M 2015-10-10T08:09:11.471Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.727 34.777 1503.6909 09:11:30.14M 2015-10-10T08:09:11.671Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6913 09:11:30.34M 2015-10-10T08:09:11.876Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6903 09:11:30.54M 2015-10-10T08:09:12.081Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6902 09:11:30.74M 2015-10-10T08:09:12.281Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.770 1503.6805 09:11:30.94M 2015-10-10T08:09:12.481Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6788 09:11:31.15M 2015-10-10T08:09:12.687Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6827 09:11:31.35M 2015-10-10T08:09:12.891Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.773 1503.6830 09:11:31.55M 2015-10-10T08:09:13.091Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6793 09:11:31.75M 2015-10-10T08:09:13.297Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.721 34.772 1503.6786 09:11:31.95M 2015-10-10T08:09:13.496Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6782 09:11:32.17M 2015-10-10T08:09:13.701Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6776 09:11:32.37M 2015-10-10T08:09:13.907Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6779 09:11:32.57M 2015-10-10T08:09:14.106Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.718 34.769 1503.6771 09:11:32.77M 2015-10-10T08:09:14.311Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6774 09:11:32.97M 2015-10-10T08:09:14.511Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6775 09:11:33.18M 2015-10-10T08:09:14.716Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.768 1503.6790 09:11:33.38M 2015-10-10T08:09:14.921Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6807 09:11:33.58M 2015-10-10T08:09:15.121Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6820 09:11:33.78M 2015-10-10T08:09:15.327Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.764 1503.6780 09:11:34.00M 2015-10-10T08:09:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6781 09:11:34.20M 2015-10-10T08:09:15.732Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6790 09:11:34.42M 2015-10-10T08:09:15.932Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6791 09:11:34.60M 2015-10-10T08:09:16.137Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6702 09:11:34.80M 2015-10-10T08:09:16.342Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.714 34.767 1503.6681 09:11:35.02M 2015-10-10T08:09:16.547Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.713 34.766 1503.6672 09:11:35.22M 2015-10-10T08:09:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.712 34.766 1503.6661 09:11:35.41M 2015-10-10T08:09:16.952Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.713 34.766 1503.6671 09:11:35.61M 2015-10-10T08:09:17.152Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.713 34.766 1503.6677 09:11:35.81M 2015-10-10T08:09:17.352Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.713 34.767 1503.6682 09:11:36.03M 2015-10-10T08:09:17.557Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.713 34.767 1503.6680 09:11:36.23M 2015-10-10T08:09:17.807Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6696 09:11:36.43M 2015-10-10T08:09:17.967Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.715 34.767 1503.6713 09:11:36.67M 2015-10-10T08:09:18.167Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6729 09:11:36.83M 2015-10-10T08:09:18.372Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6737 09:11:37.05M 2015-10-10T08:09:18.585Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6743 09:11:37.24M 2015-10-10T08:09:18.777Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6742 09:11:37.44M 2015-10-10T08:09:18.982Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.764 1503.6749 09:11:37.64M 2015-10-10T08:09:19.182Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.764 1503.6758 09:11:37.84M 2015-10-10T08:09:19.382Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6814 09:11:38.06M 2015-10-10T08:09:19.592Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6816 09:11:38.26M 2015-10-10T08:09:19.792Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6809 09:11:38.46M 2015-10-10T08:09:20.012Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6884 09:11:38.66M 2015-10-10T08:09:20.197Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.775 1503.6875 09:11:38.87M 2015-10-10T08:09:20.402Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.775 1503.6880 09:11:39.08M 2015-10-10T08:09:20.607Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6829 09:11:39.28M 2015-10-10T08:09:20.807Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6833 09:11:39.47M 2015-10-10T08:09:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6824 09:11:39.67M 2015-10-10T08:09:21.212Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6815 09:11:39.87M 2015-10-10T08:09:21.417Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6815 09:11:40.09M 2015-10-10T08:09:21.622Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6815 09:11:40.29M 2015-10-10T08:09:21.822Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6818 09:11:40.49M 2015-10-10T08:09:22.027Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6814 09:11:40.69M 2015-10-10T08:09:22.232Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6826 09:11:40.89M 2015-10-10T08:09:22.432Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6844 09:11:41.11M 2015-10-10T08:09:22.632Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6853 09:11:41.30M 2015-10-10T08:09:22.865Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6879 09:11:41.50M 2015-10-10T08:09:23.037Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6874 09:11:41.70M 2015-10-10T08:09:23.247Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6881 09:11:41.90M 2015-10-10T08:09:23.447Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6816 09:11:42.12M 2015-10-10T08:09:23.647Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6816 09:11:42.32M 2015-10-10T08:09:23.852Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6810 09:11:42.52M 2015-10-10T08:09:24.057Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6801 09:11:42.72M 2015-10-10T08:09:24.257Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6794 09:11:42.92M 2015-10-10T08:09:24.477Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6792 09:11:43.14M 2015-10-10T08:09:24.667Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6791 09:11:43.35M 2015-10-10T08:09:24.869Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6792 09:11:43.54M 2015-10-10T08:09:25.072Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6796 09:11:43.73M 2015-10-10T08:09:25.272Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6808 09:11:43.93M 2015-10-10T08:09:25.477Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6825 09:11:44.15M 2015-10-10T08:09:25.682Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6854 09:11:44.35M 2015-10-10T08:09:25.882Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6855 09:11:44.55M 2015-10-10T08:09:26.082Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6858 09:11:44.75M 2015-10-10T08:09:26.287Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6853 09:11:44.94M 2015-10-10T08:09:26.487Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6864 09:11:45.16M 2015-10-10T08:09:26.697Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6857 09:11:45.36M 2015-10-10T08:09:26.897Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6857 09:11:45.56M 2015-10-10T08:09:27.102Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6860 09:11:45.76M 2015-10-10T08:09:27.307Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6821 09:11:45.96M 2015-10-10T08:09:27.507Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6816 09:11:46.18M 2015-10-10T08:09:27.712Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6833 09:11:46.38M 2015-10-10T08:09:27.957Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6840 09:11:46.58M 2015-10-10T08:09:28.117Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6836 09:11:46.82M 2015-10-10T08:09:28.317Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6835 09:11:47.00M 2015-10-10T08:09:28.522Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6832 09:11:47.19M 2015-10-10T08:09:28.727Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6831 09:11:47.39M 2015-10-10T08:09:28.942Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6840 09:11:47.59M 2015-10-10T08:09:29.127Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6855 09:11:47.81M 2015-10-10T08:09:29.337Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6864 09:11:48.01M 2015-10-10T08:09:29.537Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6858 09:11:48.21M 2015-10-10T08:09:29.742Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6848 09:11:48.41M 2015-10-10T08:09:29.942Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6851 09:11:48.61M 2015-10-10T08:09:30.149Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6848 09:11:48.80M 2015-10-10T08:09:30.347Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6849 09:11:49.03M 2015-10-10T08:09:30.552Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.722 34.771 1503.6854 09:11:49.22M 2015-10-10T08:09:30.757Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.765 1503.6788 09:11:49.43M 2015-10-10T08:09:30.962Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6779 09:11:49.62M 2015-10-10T08:09:31.162Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6836 09:11:49.82M 2015-10-10T08:09:31.367Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.770 1503.6846 09:11:50.04M 2015-10-10T08:09:31.572Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6847 09:11:50.24M 2015-10-10T08:09:31.772Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6860 09:11:50.44M 2015-10-10T08:09:31.985Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6849 09:11:50.64M 2015-10-10T08:09:32.177Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6838 09:11:50.84M 2015-10-10T08:09:32.382Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6829 09:11:51.06M 2015-10-10T08:09:32.582Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6821 09:11:51.25M 2015-10-10T08:09:32.788Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6813 09:11:51.45M 2015-10-10T08:09:33.025Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6813 09:11:51.65M 2015-10-10T08:09:33.192Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6809 09:11:51.85M 2015-10-10T08:09:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6805 09:11:52.07M 2015-10-10T08:09:33.597Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.717 34.767 1503.6813 09:11:52.29M 2015-10-10T08:09:33.802Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6819 09:11:52.47M 2015-10-10T08:09:34.002Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6810 09:11:52.67M 2015-10-10T08:09:34.207Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6815 09:11:52.87M 2015-10-10T08:09:34.407Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6815 09:11:53.09M 2015-10-10T08:09:34.612Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6820 09:11:53.28M 2015-10-10T08:09:34.825Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6823 09:11:53.48M 2015-10-10T08:09:35.017Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6816 09:11:53.68M 2015-10-10T08:09:35.222Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6816 09:11:53.88M 2015-10-10T08:09:35.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 09:11:54.10M 2015-10-10T08:09:35.628Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.766 1503.6808 09:11:54.30M 2015-10-10T08:09:35.832Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 09:11:54.50M 2015-10-10T08:09:36.032Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.767 1503.6819 09:11:54.70M 2015-10-10T08:09:36.237Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6824 09:11:54.90M 2015-10-10T08:09:36.442Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6835 09:11:55.11M 2015-10-10T08:09:36.642Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6837 09:11:55.31M 2015-10-10T08:09:36.847Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6829 09:11:55.51M 2015-10-10T08:09:37.047Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6833 09:11:55.71M 2015-10-10T08:09:37.252Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6825 09:11:55.91M 2015-10-10T08:09:37.458Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6820 09:11:56.13M 2015-10-10T08:09:37.657Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6813 09:11:56.33M 2015-10-10T08:09:37.878Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6803 09:11:56.53M 2015-10-10T08:09:38.108Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6765 09:11:56.74M 2015-10-10T08:09:38.268Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6771 09:11:56.97M 2015-10-10T08:09:38.473Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.776 1503.6860 09:11:57.15M 2015-10-10T08:09:38.673Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.729 34.780 1503.6881 09:11:57.35M 2015-10-10T08:09:38.878Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.727 34.779 1503.6870 09:11:57.54M 2015-10-10T08:09:39.083Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.726 34.778 1503.6857 09:11:57.74M 2015-10-10T08:09:39.282Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6860 09:11:57.94M 2015-10-10T08:09:39.482Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6862 09:11:58.16M 2015-10-10T08:09:39.687Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.723 34.773 1503.6857 09:11:58.36M 2015-10-10T08:09:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6843 09:11:58.56M 2015-10-10T08:09:40.098Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6854 09:11:58.76M 2015-10-10T08:09:40.298Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6859 09:11:58.96M 2015-10-10T08:09:40.503Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6859 09:11:59.18M 2015-10-10T08:09:40.703Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6824 09:11:59.38M 2015-10-10T08:09:40.908Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6821 09:11:59.57M 2015-10-10T08:09:41.108Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.770 1503.6821 09:11:59.77M 2015-10-10T08:09:41.313Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6780 09:11:59.97M 2015-10-10T08:09:41.518Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.708 34.759 1503.6696 09:12:00.19M 2015-10-10T08:09:41.718Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.708 34.759 1503.6689 09:12:00.39M 2015-10-10T08:09:41.923Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.707 34.758 1503.6682 09:12:00.59M 2015-10-10T08:09:42.145Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.758 1503.6683 09:12:00.79M 2015-10-10T08:09:42.345Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6770 09:12:01.00M 2015-10-10T08:09:42.533Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.767 1503.6777 09:12:01.22M 2015-10-10T08:09:42.733Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6785 09:12:01.40M 2015-10-10T08:09:42.938Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6785 09:12:01.60M 2015-10-10T08:09:43.191Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6786 09:12:01.80M 2015-10-10T08:09:43.343Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6783 09:12:02.06M 2015-10-10T08:09:43.548Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6796 09:12:02.22M 2015-10-10T08:09:43.748Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6786 09:12:02.42M 2015-10-10T08:09:43.953Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.770 1503.6799 09:12:02.62M 2015-10-10T08:09:44.158Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6821 09:12:02.82M 2015-10-10T08:09:44.358Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6820 09:12:03.04M 2015-10-10T08:09:44.584Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6821 09:12:03.23M 2015-10-10T08:09:44.763Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6816 09:12:03.43M 2015-10-10T08:09:44.985Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.770 1503.6824 09:12:03.63M 2015-10-10T08:09:45.184Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6825 09:12:03.83M 2015-10-10T08:09:45.373Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.772 1503.6833 09:12:04.05M 2015-10-10T08:09:45.578Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6838 09:12:04.24M 2015-10-10T08:09:45.783Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6849 09:12:04.45M 2015-10-10T08:09:45.983Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6853 09:12:04.65M 2015-10-10T08:09:46.183Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6880 09:12:04.84M 2015-10-10T08:09:46.388Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6842 09:12:05.06M 2015-10-10T08:09:46.593Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6827 09:12:05.26M 2015-10-10T08:09:46.813Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6826 09:12:05.46M 2015-10-10T08:09:46.998Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6819 09:12:05.68M 2015-10-10T08:09:47.198Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6803 09:12:05.86M 2015-10-10T08:09:47.403Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6792 09:12:06.08M 2015-10-10T08:09:47.624Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6820 09:12:06.28M 2015-10-10T08:09:47.825Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6833 09:12:06.48M 2015-10-10T08:09:48.013Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6853 09:12:06.68M 2015-10-10T08:09:48.258Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6865 09:12:06.88M 2015-10-10T08:09:48.423Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6869 09:12:07.14M 2015-10-10T08:09:48.623Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6884 09:12:07.30M 2015-10-10T08:09:48.823Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6874 09:12:07.49M 2015-10-10T08:09:49.065Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.774 1503.6868 09:12:07.69M 2015-10-10T08:09:49.229Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6860 09:12:07.89M 2015-10-10T08:09:49.433Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6852 09:12:08.11M 2015-10-10T08:09:49.638Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6846 09:12:08.31M 2015-10-10T08:09:49.838Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.769 1503.6835 09:12:08.51M 2015-10-10T08:09:50.043Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6820 09:12:08.71M 2015-10-10T08:09:50.248Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6819 09:12:08.91M 2015-10-10T08:09:50.448Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.768 1503.6826 09:12:09.12M 2015-10-10T08:09:50.653Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6831 09:12:09.32M 2015-10-10T08:09:50.858Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6816 09:12:09.52M 2015-10-10T08:09:51.058Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6830 09:12:09.72M 2015-10-10T08:09:51.278Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6836 09:12:09.92M 2015-10-10T08:09:51.463Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:12:10.16M 2015-10-10T08:09:51.668Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6893 09:12:10.34M 2015-10-10T08:09:51.873Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.776 1503.6903 09:12:10.54M 2015-10-10T08:09:52.073Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6910 09:12:10.74M 2015-10-10T08:09:52.278Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.777 1503.6919 09:12:10.93M 2015-10-10T08:09:52.478Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6924 09:12:11.15M 2015-10-10T08:09:52.683Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6924 09:12:11.35M 2015-10-10T08:09:52.888Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.730 34.779 1503.6934 09:12:11.55M 2015-10-10T08:09:53.088Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.730 34.780 1503.6941 09:12:11.75M 2015-10-10T08:09:53.333Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.777 1503.6913 09:12:11.95M 2015-10-10T08:09:53.493Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.776 1503.6912 09:12:12.21M 2015-10-10T08:09:53.698Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6907 09:12:12.37M 2015-10-10T08:09:53.898Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6807 09:12:12.57M 2015-10-10T08:09:54.103Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6804 09:12:12.77M 2015-10-10T08:09:54.345Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6799 09:12:12.97M 2015-10-10T08:09:54.508Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6798 09:12:13.18M 2015-10-10T08:09:54.713Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6793 09:12:13.38M 2015-10-10T08:09:54.918Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6876 09:12:13.58M 2015-10-10T08:09:55.123Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.775 1503.6895 09:12:13.78M 2015-10-10T08:09:55.323Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.727 34.776 1503.6915 09:12:14.00M 2015-10-10T08:09:55.523Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.728 34.777 1503.6926 09:12:14.20M 2015-10-10T08:09:55.743Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6902 09:12:14.40M 2015-10-10T08:09:55.928Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.775 1503.6906 09:12:14.61M 2015-10-10T08:09:56.133Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.775 1503.6898 09:12:14.79M 2015-10-10T08:09:56.338Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.726 34.775 1503.6909 09:12:15.02M 2015-10-10T08:09:56.538Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6876 09:12:15.22M 2015-10-10T08:09:56.743Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.770 1503.6876 09:12:15.41M 2015-10-10T08:09:56.985Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.769 1503.6874 09:12:15.61M 2015-10-10T08:09:57.151Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6866 09:12:15.81M 2015-10-10T08:09:57.353Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6860 09:12:16.03M 2015-10-10T08:09:57.553Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6842 09:12:16.23M 2015-10-10T08:09:57.758Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6840 09:12:16.43M 2015-10-10T08:09:57.963Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.769 1503.6827 09:12:16.62M 2015-10-10T08:09:58.163Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6832 09:12:16.83M 2015-10-10T08:09:58.368Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6841 09:12:17.05M 2015-10-10T08:09:58.568Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6841 09:12:17.24M 2015-10-10T08:09:58.774Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.770 1503.6841 09:12:17.44M 2015-10-10T08:09:58.978Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.729 34.777 1503.6932 09:12:17.64M 2015-10-10T08:09:59.178Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.729 34.778 1503.6937 09:12:17.84M 2015-10-10T08:09:59.383Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.730 34.779 1503.6937 09:12:18.06M 2015-10-10T08:09:59.583Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.731 34.780 1503.6940 09:12:18.26M 2015-10-10T08:09:59.783Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.730 34.779 1503.6924 09:12:18.46M 2015-10-10T08:09:59.988Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.728 34.778 1503.6909 09:12:18.65M 2015-10-10T08:10:00.208Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.728 34.778 1503.6899 09:12:18.85M 2015-10-10T08:10:00.398Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.727 34.777 1503.6893 09:12:19.09M 2015-10-10T08:10:00.598Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.726 34.776 1503.6885 09:12:19.27M 2015-10-10T08:10:00.804Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.776 1503.6882 09:12:19.47M 2015-10-10T08:10:01.008Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6891 09:12:19.67M 2015-10-10T08:10:01.209Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.775 1503.6891 09:12:19.87M 2015-10-10T08:10:01.425Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6888 09:12:20.09M 2015-10-10T08:10:01.619Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6898 09:12:20.29M 2015-10-10T08:10:01.818Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6898 09:12:20.49M 2015-10-10T08:10:02.023Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6898 09:12:20.69M 2015-10-10T08:10:02.223Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6892 09:12:20.89M 2015-10-10T08:10:02.429Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6890 09:12:21.10M 2015-10-10T08:10:02.629Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.727 34.777 1503.6887 09:12:21.30M 2015-10-10T08:10:02.834Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6877 09:12:21.50M 2015-10-10T08:10:03.039Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6875 09:12:21.70M 2015-10-10T08:10:03.244Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.776 1503.6877 09:12:21.90M 2015-10-10T08:10:03.494Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.775 1503.6863 09:12:22.12M 2015-10-10T08:10:03.644Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6865 09:12:22.36M 2015-10-10T08:10:03.849Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6866 09:12:22.52M 2015-10-10T08:10:04.054Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6863 09:12:22.71M 2015-10-10T08:10:04.254Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6863 09:12:22.91M 2015-10-10T08:10:04.459Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6866 09:12:23.13M 2015-10-10T08:10:04.679Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.725 34.775 1503.6868 09:12:23.33M 2015-10-10T08:10:04.865Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6874 09:12:23.55M 2015-10-10T08:10:05.064Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6832 09:12:23.73M 2015-10-10T08:10:05.274Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6848 09:12:23.93M 2015-10-10T08:10:05.474Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6847 09:12:24.15M 2015-10-10T08:10:05.704Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6827 09:12:24.35M 2015-10-10T08:10:05.905Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6826 09:12:24.55M 2015-10-10T08:10:06.084Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.772 1503.6829 09:12:24.75M 2015-10-10T08:10:06.284Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6803 09:12:24.95M 2015-10-10T08:10:06.489Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6790 09:12:25.16M 2015-10-10T08:10:06.689Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.767 1503.6780 09:12:25.36M 2015-10-10T08:10:06.894Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6775 09:12:25.56M 2015-10-10T08:10:07.099Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.766 1503.6774 09:12:25.76M 2015-10-10T08:10:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6841 09:12:25.96M 2015-10-10T08:10:07.504Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6857 09:12:26.18M 2015-10-10T08:10:07.709Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6868 09:12:26.38M 2015-10-10T08:10:07.909Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.773 1503.6873 09:12:26.58M 2015-10-10T08:10:08.109Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.725 34.774 1503.6886 09:12:26.78M 2015-10-10T08:10:08.314Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6899 09:12:26.97M 2015-10-10T08:10:08.564Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6909 09:12:27.19M 2015-10-10T08:10:08.724Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.776 1503.6924 09:12:27.44M 2015-10-10T08:10:08.924Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6880 09:12:27.59M 2015-10-10T08:10:09.144Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6874 09:12:27.79M 2015-10-10T08:10:09.334Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6859 09:12:28.03M 2015-10-10T08:10:09.534Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6847 09:12:28.21M 2015-10-10T08:10:09.739Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6852 09:12:28.41M 2015-10-10T08:10:09.939Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6860 09:12:28.61M 2015-10-10T08:10:10.144Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:12:28.81M 2015-10-10T08:10:10.349Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:12:29.02M 2015-10-10T08:10:10.549Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6793 09:12:29.22M 2015-10-10T08:10:10.749Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6779 09:12:29.42M 2015-10-10T08:10:10.954Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6768 09:12:29.62M 2015-10-10T08:10:11.159Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6760 09:12:29.82M 2015-10-10T08:10:11.384Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6750 09:12:30.04M 2015-10-10T08:10:11.564Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6737 09:12:30.24M 2015-10-10T08:10:11.764Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6746 09:12:30.44M 2015-10-10T08:10:11.974Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:12:30.63M 2015-10-10T08:10:12.174Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:12:30.84M 2015-10-10T08:10:12.374Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6798 09:12:31.05M 2015-10-10T08:10:12.579Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 09:12:31.25M 2015-10-10T08:10:12.784Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6869 09:12:31.45M 2015-10-10T08:10:12.984Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6854 09:12:31.65M 2015-10-10T08:10:13.184Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6851 09:12:31.85M 2015-10-10T08:10:13.389Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 09:12:32.07M 2015-10-10T08:10:13.659Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6843 09:12:32.27M 2015-10-10T08:10:13.799Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6844 09:12:32.53M 2015-10-10T08:10:14.025Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6846 09:12:32.67M 2015-10-10T08:10:14.199Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.774 1503.6838 09:12:32.86M 2015-10-10T08:10:14.404Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6823 09:12:33.08M 2015-10-10T08:10:14.609Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.774 1503.6809 09:12:33.28M 2015-10-10T08:10:14.809Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6807 09:12:33.48M 2015-10-10T08:10:15.014Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6807 09:12:33.68M 2015-10-10T08:10:15.219Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6802 09:12:33.88M 2015-10-10T08:10:15.419Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6805 09:12:34.10M 2015-10-10T08:10:15.624Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6797 09:12:34.30M 2015-10-10T08:10:15.829Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.770 1503.6787 09:12:34.50M 2015-10-10T08:10:16.029Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6782 09:12:34.70M 2015-10-10T08:10:16.234Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.718 34.769 1503.6772 09:12:34.89M 2015-10-10T08:10:16.434Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.769 1503.6775 09:12:35.11M 2015-10-10T08:10:16.639Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6775 09:12:35.31M 2015-10-10T08:10:16.839Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6769 09:12:35.51M 2015-10-10T08:10:17.044Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6760 09:12:35.71M 2015-10-10T08:10:17.249Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.766 1503.6766 09:12:35.91M 2015-10-10T08:10:17.454Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.767 1503.6781 09:12:36.13M 2015-10-10T08:10:17.654Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6792 09:12:36.33M 2015-10-10T08:10:17.859Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6798 09:12:36.53M 2015-10-10T08:10:18.079Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6797 09:12:36.72M 2015-10-10T08:10:18.264Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6810 09:12:36.94M 2015-10-10T08:10:18.469Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6813 09:12:37.14M 2015-10-10T08:10:18.669Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6826 09:12:37.34M 2015-10-10T08:10:18.905Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6830 09:12:37.54M 2015-10-10T08:10:19.074Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6837 09:12:37.74M 2015-10-10T08:10:19.279Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6847 09:12:37.94M 2015-10-10T08:10:19.505Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6841 09:12:38.16M 2015-10-10T08:10:19.684Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6832 09:12:38.36M 2015-10-10T08:10:19.889Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6836 09:12:38.55M 2015-10-10T08:10:20.089Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6835 09:12:38.75M 2015-10-10T08:10:20.294Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6774 09:12:38.95M 2015-10-10T08:10:20.499Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6760 09:12:39.17M 2015-10-10T08:10:20.699Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6748 09:12:39.37M 2015-10-10T08:10:20.905Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.765 1503.6729 09:12:39.57M 2015-10-10T08:10:21.104Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6758 09:12:39.77M 2015-10-10T08:10:21.309Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6769 09:12:39.97M 2015-10-10T08:10:21.514Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6785 09:12:40.19M 2015-10-10T08:10:21.714Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6790 09:12:40.39M 2015-10-10T08:10:21.919Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6798 09:12:40.59M 2015-10-10T08:10:22.119Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6783 09:12:40.79M 2015-10-10T08:10:22.324Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6779 09:12:41.00M 2015-10-10T08:10:22.544Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6790 09:12:41.20M 2015-10-10T08:10:22.745Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6791 09:12:41.42M 2015-10-10T08:10:22.934Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6797 09:12:41.60M 2015-10-10T08:10:23.139Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6805 09:12:41.80M 2015-10-10T08:10:23.340Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6860 09:12:42.02M 2015-10-10T08:10:23.540Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6873 09:12:42.22M 2015-10-10T08:10:23.745Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6880 09:12:42.41M 2015-10-10T08:10:23.950Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.769 1503.6886 09:12:42.61M 2015-10-10T08:10:24.155Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.769 1503.6885 09:12:42.81M 2015-10-10T08:10:24.349Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6886 09:12:43.03M 2015-10-10T08:10:24.554Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6880 09:12:43.23M 2015-10-10T08:10:24.760Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6870 09:12:43.43M 2015-10-10T08:10:24.985Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.768 1503.6851 09:12:43.63M 2015-10-10T08:10:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6848 09:12:43.83M 2015-10-10T08:10:25.369Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6832 09:12:44.05M 2015-10-10T08:10:25.574Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6827 09:12:44.24M 2015-10-10T08:10:25.774Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6827 09:12:44.45M 2015-10-10T08:10:25.980Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6819 09:12:44.64M 2015-10-10T08:10:26.185Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6813 09:12:44.84M 2015-10-10T08:10:26.385Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6808 09:12:45.06M 2015-10-10T08:10:26.585Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.769 1503.6802 09:12:45.26M 2015-10-10T08:10:26.790Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6794 09:12:45.46M 2015-10-10T08:10:27.015Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.768 1503.6792 09:12:45.66M 2015-10-10T08:10:27.200Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6788 09:12:45.88M 2015-10-10T08:10:27.400Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.767 1503.6783 09:12:46.08M 2015-10-10T08:10:27.605Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.768 1503.6785 09:12:46.28M 2015-10-10T08:10:27.805Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6794 09:12:46.48M 2015-10-10T08:10:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6785 09:12:46.68M 2015-10-10T08:10:28.215Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6787 09:12:46.87M 2015-10-10T08:10:28.415Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6785 09:12:47.09M 2015-10-10T08:10:28.620Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6782 09:12:47.29M 2015-10-10T08:10:28.865Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6783 09:12:47.49M 2015-10-10T08:10:29.025Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6777 09:12:47.73M 2015-10-10T08:10:29.230Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6771 09:12:47.89M 2015-10-10T08:10:29.430Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6770 09:12:48.11M 2015-10-10T08:10:29.665Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6759 09:12:48.31M 2015-10-10T08:10:29.835Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6775 09:12:48.51M 2015-10-10T08:10:30.040Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6780 09:12:48.70M 2015-10-10T08:10:30.240Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6781 09:12:48.91M 2015-10-10T08:10:30.445Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6786 09:12:49.12M 2015-10-10T08:10:30.650Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6796 09:12:49.32M 2015-10-10T08:10:30.855Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6814 09:12:49.52M 2015-10-10T08:10:31.055Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6830 09:12:49.72M 2015-10-10T08:10:31.260Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6836 09:12:49.92M 2015-10-10T08:10:31.475Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6813 09:12:50.14M 2015-10-10T08:10:31.665Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6813 09:12:50.35M 2015-10-10T08:10:31.904Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.774 1503.6815 09:12:50.53M 2015-10-10T08:10:32.070Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6813 09:12:50.73M 2015-10-10T08:10:32.275Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.775 1503.6818 09:12:50.93M 2015-10-10T08:10:32.475Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.723 34.775 1503.6812 09:12:51.15M 2015-10-10T08:10:32.680Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.724 34.776 1503.6805 09:12:51.35M 2015-10-10T08:10:32.880Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.724 34.776 1503.6802 09:12:51.55M 2015-10-10T08:10:33.085Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.724 34.776 1503.6796 09:12:51.75M 2015-10-10T08:10:33.290Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.776 1503.6792 09:12:51.95M 2015-10-10T08:10:33.490Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.775 1503.6791 09:12:52.17M 2015-10-10T08:10:33.695Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.723 34.775 1503.6799 09:12:52.36M 2015-10-10T08:10:33.940Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.723 34.775 1503.6807 09:12:52.56M 2015-10-10T08:10:34.100Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.775 1503.6814 09:12:52.81M 2015-10-10T08:10:34.305Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.776 1503.6819 09:12:52.96M 2015-10-10T08:10:34.505Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.773 1503.6801 09:12:53.18M 2015-10-10T08:10:34.710Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6794 09:12:53.38M 2015-10-10T08:10:34.910Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.721 34.773 1503.6792 09:12:53.58M 2015-10-10T08:10:35.115Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.722 34.773 1503.6804 09:12:53.78M 2015-10-10T08:10:35.315Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6719 09:12:54.00M 2015-10-10T08:10:35.520Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6725 09:12:54.20M 2015-10-10T08:10:35.725Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6731 09:12:54.39M 2015-10-10T08:10:35.945Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6798 09:12:54.59M 2015-10-10T08:10:36.130Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6813 09:12:54.81M 2015-10-10T08:10:36.335Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 09:12:55.01M 2015-10-10T08:10:36.535Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6819 09:12:55.21M 2015-10-10T08:10:36.735Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6832 09:12:55.41M 2015-10-10T08:10:36.945Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6840 09:12:55.61M 2015-10-10T08:10:37.145Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6842 09:12:55.81M 2015-10-10T08:10:37.350Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.724 34.773 1503.6877 09:12:56.03M 2015-10-10T08:10:37.550Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6818 09:12:56.23M 2015-10-10T08:10:37.755Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.767 1503.6809 09:12:56.42M 2015-10-10T08:10:37.955Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.767 1503.6812 09:12:56.62M 2015-10-10T08:10:38.160Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6816 09:12:56.82M 2015-10-10T08:10:38.365Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.767 1503.6815 09:12:57.04M 2015-10-10T08:10:38.565Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.762 1503.6771 09:12:57.24M 2015-10-10T08:10:38.770Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.762 1503.6759 09:12:57.44M 2015-10-10T08:10:38.970Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.761 1503.6753 09:12:57.64M 2015-10-10T08:10:39.175Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.762 1503.6752 09:12:57.84M 2015-10-10T08:10:39.380Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.708 34.758 1503.6709 09:12:58.06M 2015-10-10T08:10:39.580Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6774 09:12:58.26M 2015-10-10T08:10:39.780Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6793 09:12:58.45M 2015-10-10T08:10:39.985Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6799 09:12:58.65M 2015-10-10T08:10:40.190Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.727 34.776 1503.6914 09:12:58.85M 2015-10-10T08:10:40.410Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.725 34.774 1503.6892 09:12:59.07M 2015-10-10T08:10:40.595Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.724 34.773 1503.6880 09:12:59.29M 2015-10-10T08:10:40.800Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6864 09:12:59.47M 2015-10-10T08:10:41.000Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.767 1503.6812 09:12:59.67M 2015-10-10T08:10:41.205Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.773 1503.6879 09:12:59.87M 2015-10-10T08:10:41.410Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.773 1503.6876 09:13:00.09M 2015-10-10T08:10:41.615Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.725 34.774 1503.6887 09:13:00.29M 2015-10-10T08:10:41.815Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.774 1503.6888 09:13:00.49M 2015-10-10T08:10:42.015Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.730 34.778 1503.6947 09:13:00.69M 2015-10-10T08:10:42.220Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.726 34.775 1503.6907 09:13:00.88M 2015-10-10T08:10:42.425Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.726 34.775 1503.6904 09:13:01.10M 2015-10-10T08:10:42.625Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6898 09:13:01.30M 2015-10-10T08:10:42.830Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6887 09:13:01.50M 2015-10-10T08:10:43.035Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.724 34.773 1503.6882 09:13:01.70M 2015-10-10T08:10:43.235Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6868 09:13:01.90M 2015-10-10T08:10:43.440Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6860 09:13:02.12M 2015-10-10T08:10:43.640Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.728 34.777 1503.6915 09:13:02.32M 2015-10-10T08:10:43.845Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.729 34.778 1503.6926 09:13:02.51M 2015-10-10T08:10:44.050Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.777 1503.6906 09:13:02.72M 2015-10-10T08:10:44.255Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6897 09:13:02.91M 2015-10-10T08:10:44.455Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.767 1503.6788 09:13:03.13M 2015-10-10T08:10:44.655Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6788 09:13:03.33M 2015-10-10T08:10:44.880Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6790 09:13:03.53M 2015-10-10T08:10:45.065Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.715 34.765 1503.6791 09:13:03.75M 2015-10-10T08:10:45.265Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6791 09:13:03.93M 2015-10-10T08:10:45.470Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6793 09:13:04.14M 2015-10-10T08:10:45.675Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.765 1503.6802 09:13:04.35M 2015-10-10T08:10:45.875Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6791 09:13:04.55M 2015-10-10T08:10:46.080Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.772 1503.6897 09:13:04.74M 2015-10-10T08:10:46.280Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.724 34.773 1503.6899 09:13:04.94M 2015-10-10T08:10:46.485Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.725 34.773 1503.6907 09:13:05.16M 2015-10-10T08:10:46.685Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.774 1503.6914 09:13:05.36M 2015-10-10T08:10:46.890Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.775 1503.6917 09:13:05.56M 2015-10-10T08:10:47.090Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.726 34.775 1503.6920 09:13:05.76M 2015-10-10T08:10:47.295Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.775 1503.6927 09:13:05.96M 2015-10-10T08:10:47.495Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.726 34.775 1503.6913 09:13:06.17M 2015-10-10T08:10:47.706Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.726 34.775 1503.6903 09:13:06.37M 2015-10-10T08:10:47.908Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.726 34.775 1503.6898 09:13:06.57M 2015-10-10T08:10:48.105Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6893 09:13:06.77M 2015-10-10T08:10:48.345Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.774 1503.6885 09:13:06.97M 2015-10-10T08:10:48.516Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:13:07.19M 2015-10-10T08:10:48.745Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6882 09:13:07.39M 2015-10-10T08:10:48.921Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.724 34.773 1503.6881 09:13:07.59M 2015-10-10T08:10:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6804 09:13:07.79M 2015-10-10T08:10:49.347Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6840 09:13:08.01M 2015-10-10T08:10:49.531Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.770 1503.6846 09:13:08.22M 2015-10-10T08:10:49.736Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6840 09:13:08.41M 2015-10-10T08:10:49.936Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6841 09:13:08.60M 2015-10-10T08:10:50.141Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6851 09:13:08.80M 2015-10-10T08:10:50.341Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6838 09:13:09.02M 2015-10-10T08:10:50.546Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6735 09:13:09.22M 2015-10-10T08:10:50.751Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.710 34.761 1503.6709 09:13:09.42M 2015-10-10T08:10:50.951Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.708 34.760 1503.6686 09:13:09.62M 2015-10-10T08:10:51.151Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.708 34.759 1503.6674 09:13:09.82M 2015-10-10T08:10:51.372Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.707 34.758 1503.6675 09:13:10.03M 2015-10-10T08:10:51.561Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6677 09:13:10.23M 2015-10-10T08:10:51.766Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.768 1503.6810 09:13:10.44M 2015-10-10T08:10:51.966Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.769 1503.6833 09:13:10.63M 2015-10-10T08:10:52.171Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.770 1503.6849 09:13:10.83M 2015-10-10T08:10:52.376Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6857 09:13:11.05M 2015-10-10T08:10:52.576Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6862 09:13:11.25M 2015-10-10T08:10:52.781Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6859 09:13:11.45M 2015-10-10T08:10:52.981Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6864 09:13:11.65M 2015-10-10T08:10:53.189Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6859 09:13:11.85M 2015-10-10T08:10:53.391Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.724 34.774 1503.6851 09:13:12.07M 2015-10-10T08:10:53.596Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.724 34.774 1503.6843 09:13:12.27M 2015-10-10T08:10:53.811Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6757 09:13:12.47M 2015-10-10T08:10:54.025Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.768 1503.6797 09:13:12.68M 2015-10-10T08:10:54.201Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6810 09:13:12.86M 2015-10-10T08:10:54.406Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6823 09:13:13.08M 2015-10-10T08:10:54.606Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.771 1503.6836 09:13:13.28M 2015-10-10T08:10:54.811Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6855 09:13:13.48M 2015-10-10T08:10:55.011Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.724 34.774 1503.6859 09:13:13.68M 2015-10-10T08:10:55.216Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.725 34.775 1503.6865 09:13:13.88M 2015-10-10T08:10:55.416Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6873 09:13:14.10M 2015-10-10T08:10:55.621Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.726 34.776 1503.6865 09:13:14.30M 2015-10-10T08:10:55.828Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6858 09:13:14.49M 2015-10-10T08:10:56.027Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6858 09:13:14.69M 2015-10-10T08:10:56.231Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.724 34.773 1503.6862 09:13:14.89M 2015-10-10T08:10:56.436Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.772 1503.6863 09:13:15.11M 2015-10-10T08:10:56.636Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6862 09:13:15.31M 2015-10-10T08:10:56.841Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6862 09:13:15.51M 2015-10-10T08:10:57.046Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.772 1503.6858 09:13:15.71M 2015-10-10T08:10:57.246Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6873 09:13:15.91M 2015-10-10T08:10:57.446Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6879 09:13:16.13M 2015-10-10T08:10:57.651Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6871 09:13:16.32M 2015-10-10T08:10:57.851Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6859 09:13:16.52M 2015-10-10T08:10:58.061Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6848 09:13:16.72M 2015-10-10T08:10:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6848 09:13:16.92M 2015-10-10T08:10:58.461Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6831 09:13:17.16M 2015-10-10T08:10:58.667Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.769 1503.6830 09:13:17.34M 2015-10-10T08:10:58.871Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6825 09:13:17.54M 2015-10-10T08:10:59.071Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6816 09:13:17.74M 2015-10-10T08:10:59.276Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6813 09:13:17.94M 2015-10-10T08:10:59.481Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.766 1503.6812 09:13:18.15M 2015-10-10T08:10:59.681Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6812 09:13:18.36M 2015-10-10T08:10:59.886Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.766 1503.6804 09:13:18.55M 2015-10-10T08:11:00.086Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6813 09:13:18.75M 2015-10-10T08:11:00.291Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.767 1503.6821 09:13:18.95M 2015-10-10T08:11:00.496Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6824 09:13:19.17M 2015-10-10T08:11:00.696Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6830 09:13:19.37M 2015-10-10T08:11:00.901Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6841 09:13:19.57M 2015-10-10T08:11:01.101Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6838 09:13:19.77M 2015-10-10T08:11:01.308Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6844 09:13:19.97M 2015-10-10T08:11:01.511Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6853 09:13:20.19M 2015-10-10T08:11:01.744Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6854 09:13:20.39M 2015-10-10T08:11:01.916Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6853 09:13:20.58M 2015-10-10T08:11:02.116Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6831 09:13:20.78M 2015-10-10T08:11:02.321Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6825 09:13:21.00M 2015-10-10T08:11:02.521Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6812 09:13:21.20M 2015-10-10T08:11:02.747Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6803 09:13:21.40M 2015-10-10T08:11:02.926Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6796 09:13:21.62M 2015-10-10T08:11:03.131Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6796 09:13:21.80M 2015-10-10T08:11:03.336Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6783 09:13:22.02M 2015-10-10T08:11:03.541Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6779 09:13:22.21M 2015-10-10T08:11:03.741Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6772 09:13:22.41M 2015-10-10T08:11:03.985Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6776 09:13:22.61M 2015-10-10T08:11:04.147Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6775 09:13:22.81M 2015-10-10T08:11:04.351Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.767 1503.6768 09:13:23.03M 2015-10-10T08:11:04.556Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.772 1503.6810 09:13:23.23M 2015-10-10T08:11:04.756Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6829 09:13:23.43M 2015-10-10T08:11:04.961Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.723 34.774 1503.6843 09:13:23.63M 2015-10-10T08:11:05.166Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.772 1503.6831 09:13:23.83M 2015-10-10T08:11:05.366Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6826 09:13:24.05M 2015-10-10T08:11:05.566Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6827 09:13:24.24M 2015-10-10T08:11:05.771Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.722 34.772 1503.6835 09:13:24.44M 2015-10-10T08:11:05.976Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.773 1503.6832 09:13:24.64M 2015-10-10T08:11:06.176Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.722 34.773 1503.6826 09:13:24.84M 2015-10-10T08:11:06.381Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6763 09:13:25.06M 2015-10-10T08:11:06.587Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6782 09:13:25.26M 2015-10-10T08:11:06.786Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6788 09:13:25.46M 2015-10-10T08:11:06.991Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6803 09:13:25.66M 2015-10-10T08:11:07.211Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6801 09:13:25.86M 2015-10-10T08:11:07.396Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.773 1503.6799 09:13:26.09M 2015-10-10T08:11:07.601Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.725 34.776 1503.6843 09:13:26.28M 2015-10-10T08:11:07.801Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.724 34.775 1503.6836 09:13:26.47M 2015-10-10T08:11:08.006Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.727 34.778 1503.6859 09:13:26.67M 2015-10-10T08:11:08.225Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.723 34.774 1503.6814 09:13:26.87M 2015-10-10T08:11:08.407Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.774 1503.6812 09:13:27.09M 2015-10-10T08:11:08.617Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.722 34.773 1503.6803 09:13:27.29M 2015-10-10T08:11:08.817Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.721 34.773 1503.6803 09:13:27.49M 2015-10-10T08:11:09.022Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.767 1503.6737 09:13:27.69M 2015-10-10T08:11:09.221Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.766 1503.6738 09:13:27.89M 2015-10-10T08:11:09.426Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6738 09:13:28.10M 2015-10-10T08:11:09.631Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6747 09:13:28.31M 2015-10-10T08:11:09.831Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6755 09:13:28.51M 2015-10-10T08:11:10.032Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6749 09:13:28.70M 2015-10-10T08:11:10.242Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.765 1503.6752 09:13:28.90M 2015-10-10T08:11:10.442Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.764 1503.6747 09:13:29.12M 2015-10-10T08:11:10.646Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.764 1503.6748 09:13:29.32M 2015-10-10T08:11:10.847Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6837 09:13:29.52M 2015-10-10T08:11:11.051Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6847 09:13:29.72M 2015-10-10T08:11:11.256Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.773 1503.6866 09:13:29.92M 2015-10-10T08:11:11.456Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6862 09:13:30.14M 2015-10-10T08:11:11.677Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6868 09:13:30.33M 2015-10-10T08:11:11.865Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6862 09:13:30.55M 2015-10-10T08:11:12.067Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6858 09:13:30.73M 2015-10-10T08:11:12.272Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6853 09:13:30.93M 2015-10-10T08:11:12.472Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6854 09:13:31.15M 2015-10-10T08:11:12.705Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6851 09:13:31.35M 2015-10-10T08:11:12.877Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6841 09:13:31.55M 2015-10-10T08:11:13.082Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6847 09:13:31.75M 2015-10-10T08:11:13.287Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6852 09:13:31.95M 2015-10-10T08:11:13.487Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6848 09:13:32.16M 2015-10-10T08:11:13.692Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6849 09:13:32.36M 2015-10-10T08:11:13.897Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6846 09:13:32.56M 2015-10-10T08:11:14.097Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6847 09:13:32.76M 2015-10-10T08:11:14.302Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6852 09:13:32.96M 2015-10-10T08:11:14.507Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6858 09:13:33.18M 2015-10-10T08:11:14.744Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.770 1503.6847 09:13:33.38M 2015-10-10T08:11:14.909Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6847 09:13:33.58M 2015-10-10T08:11:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6849 09:13:33.78M 2015-10-10T08:11:15.317Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6849 09:13:34.00M 2015-10-10T08:11:15.517Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6848 09:13:34.19M 2015-10-10T08:11:15.722Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6842 09:13:34.39M 2015-10-10T08:11:15.927Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.722 34.771 1503.6838 09:13:34.59M 2015-10-10T08:11:16.142Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6826 09:13:34.79M 2015-10-10T08:11:16.332Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6821 09:13:35.03M 2015-10-10T08:11:16.532Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6820 09:13:35.21M 2015-10-10T08:11:16.737Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6810 09:13:35.41M 2015-10-10T08:11:16.937Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.770 1503.6798 09:13:35.61M 2015-10-10T08:11:17.142Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.769 1503.6786 09:13:35.81M 2015-10-10T08:11:17.347Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6766 09:13:36.02M 2015-10-10T08:11:17.552Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.771 1503.6807 09:13:36.23M 2015-10-10T08:11:17.752Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.771 1503.6809 09:13:36.42M 2015-10-10T08:11:17.952Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.772 1503.6809 09:13:36.62M 2015-10-10T08:11:18.157Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6816 09:13:36.82M 2015-10-10T08:11:18.357Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6829 09:13:37.04M 2015-10-10T08:11:18.562Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.722 34.772 1503.6827 09:13:37.24M 2015-10-10T08:11:18.767Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6847 09:13:37.44M 2015-10-10T08:11:18.972Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6807 09:13:37.64M 2015-10-10T08:11:19.172Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6802 09:13:37.84M 2015-10-10T08:11:19.377Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6797 09:13:38.06M 2015-10-10T08:11:19.582Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 09:13:38.26M 2015-10-10T08:11:19.782Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.766 1503.6810 09:13:38.46M 2015-10-10T08:11:19.982Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6793 09:13:38.65M 2015-10-10T08:11:20.224Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.765 1503.6797 09:13:38.85M 2015-10-10T08:11:20.392Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6783 09:13:39.07M 2015-10-10T08:11:20.612Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6843 09:13:39.27M 2015-10-10T08:11:20.797Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6858 09:13:39.48M 2015-10-10T08:11:20.997Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6874 09:13:39.67M 2015-10-10T08:11:21.202Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6881 09:13:39.86M 2015-10-10T08:11:21.402Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6882 09:13:40.09M 2015-10-10T08:11:21.612Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6892 09:13:40.28M 2015-10-10T08:11:21.812Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6888 09:13:40.48M 2015-10-10T08:11:22.017Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6888 09:13:40.68M 2015-10-10T08:11:22.217Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.772 1503.6869 09:13:40.88M 2015-10-10T08:11:22.422Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6852 09:13:41.10M 2015-10-10T08:11:22.622Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6840 09:13:41.30M 2015-10-10T08:11:22.828Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6829 09:13:41.50M 2015-10-10T08:11:23.032Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.770 1503.6812 09:13:41.70M 2015-10-10T08:11:23.232Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6792 09:13:41.90M 2015-10-10T08:11:23.437Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6786 09:13:42.12M 2015-10-10T08:11:23.642Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6792 09:13:42.31M 2015-10-10T08:11:23.842Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6786 09:13:42.51M 2015-10-10T08:11:24.047Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6788 09:13:42.71M 2015-10-10T08:11:24.247Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.769 1503.6764 09:13:42.91M 2015-10-10T08:11:24.452Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.769 1503.6752 09:13:43.13M 2015-10-10T08:11:24.657Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6755 09:13:43.33M 2015-10-10T08:11:24.857Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6757 09:13:43.53M 2015-10-10T08:11:25.077Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.718 34.770 1503.6760 09:13:43.73M 2015-10-10T08:11:25.265Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6759 09:13:43.94M 2015-10-10T08:11:25.468Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6765 09:13:44.15M 2015-10-10T08:11:25.672Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6769 09:13:44.34M 2015-10-10T08:11:25.872Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6782 09:13:44.54M 2015-10-10T08:11:26.077Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.770 1503.6793 09:13:44.74M 2015-10-10T08:11:26.277Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6808 09:13:44.94M 2015-10-10T08:11:26.482Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6819 09:13:45.16M 2015-10-10T08:11:26.682Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6810 09:13:45.36M 2015-10-10T08:11:26.887Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.775 1503.6799 09:13:45.56M 2015-10-10T08:11:27.092Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.723 34.775 1503.6788 09:13:45.76M 2015-10-10T08:11:27.297Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.723 34.775 1503.6787 09:13:45.96M 2015-10-10T08:11:27.497Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6848 09:13:46.18M 2015-10-10T08:11:27.697Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6848 09:13:46.37M 2015-10-10T08:11:27.902Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6864 09:13:46.57M 2015-10-10T08:11:28.108Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6769 09:13:46.77M 2015-10-10T08:11:28.345Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.712 34.762 1503.6753 09:13:46.97M 2015-10-10T08:11:28.507Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.711 34.761 1503.6742 09:13:47.19M 2015-10-10T08:11:28.712Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.710 34.760 1503.6731 09:13:47.38M 2015-10-10T08:11:28.917Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.709 34.759 1503.6719 09:13:47.59M 2015-10-10T08:11:29.117Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.758 1503.6707 09:13:47.79M 2015-10-10T08:11:29.322Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.759 1503.6707 09:13:48.00M 2015-10-10T08:11:29.542Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.708 34.758 1503.6698 09:13:48.20M 2015-10-10T08:11:29.732Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.709 34.759 1503.6702 09:13:48.42M 2015-10-10T08:11:29.932Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.760 1503.6713 09:13:48.60M 2015-10-10T08:11:30.137Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6724 09:13:48.80M 2015-10-10T08:11:30.337Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6735 09:13:49.02M 2015-10-10T08:11:30.542Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6737 09:13:49.22M 2015-10-10T08:11:30.749Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6750 09:13:49.42M 2015-10-10T08:11:30.947Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6771 09:13:49.62M 2015-10-10T08:11:31.147Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6765 09:13:49.82M 2015-10-10T08:11:31.357Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6760 09:13:50.03M 2015-10-10T08:11:31.557Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6750 09:13:50.23M 2015-10-10T08:11:31.757Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.764 1503.6750 09:13:50.43M 2015-10-10T08:11:31.962Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.763 1503.6746 09:13:50.63M 2015-10-10T08:11:32.167Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6743 09:13:50.83M 2015-10-10T08:11:32.367Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.761 1503.6742 09:13:51.05M 2015-10-10T08:11:32.572Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.712 34.762 1503.6754 09:13:51.25M 2015-10-10T08:11:32.777Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6755 09:13:51.45M 2015-10-10T08:11:32.977Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6768 09:13:51.65M 2015-10-10T08:11:33.183Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6788 09:13:51.85M 2015-10-10T08:11:33.383Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6785 09:13:52.06M 2015-10-10T08:11:33.588Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6787 09:13:52.26M 2015-10-10T08:11:33.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6786 09:13:52.46M 2015-10-10T08:11:34.008Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6791 09:13:52.66M 2015-10-10T08:11:34.198Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6776 09:13:52.88M 2015-10-10T08:11:34.402Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6787 09:13:53.08M 2015-10-10T08:11:34.607Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6785 09:13:53.28M 2015-10-10T08:11:34.853Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.765 1503.6780 09:13:53.48M 2015-10-10T08:11:35.008Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6779 09:13:53.72M 2015-10-10T08:11:35.213Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6780 09:13:53.87M 2015-10-10T08:11:35.412Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.766 1503.6780 09:13:54.09M 2015-10-10T08:11:35.618Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6765 09:13:54.29M 2015-10-10T08:11:35.823Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6748 09:13:54.49M 2015-10-10T08:11:36.023Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6738 09:13:54.69M 2015-10-10T08:11:36.223Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6742 09:13:54.89M 2015-10-10T08:11:36.428Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6743 09:13:55.11M 2015-10-10T08:11:36.633Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6748 09:13:55.31M 2015-10-10T08:11:36.838Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6758 09:13:55.51M 2015-10-10T08:11:37.038Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6766 09:13:55.71M 2015-10-10T08:11:37.243Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6757 09:13:55.90M 2015-10-10T08:11:37.448Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6759 09:13:56.12M 2015-10-10T08:11:37.648Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.766 1503.6766 09:13:56.32M 2015-10-10T08:11:37.853Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6761 09:13:56.52M 2015-10-10T08:11:38.053Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6759 09:13:56.72M 2015-10-10T08:11:38.253Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6807 09:13:56.92M 2015-10-10T08:11:38.478Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6818 09:13:57.14M 2015-10-10T08:11:38.663Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6807 09:13:57.35M 2015-10-10T08:11:38.868Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6818 09:13:57.54M 2015-10-10T08:11:39.068Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6818 09:13:57.74M 2015-10-10T08:11:39.273Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6821 09:13:57.93M 2015-10-10T08:11:39.473Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6818 09:13:58.15M 2015-10-10T08:11:39.706Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6813 09:13:58.35M 2015-10-10T08:11:39.883Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6812 09:13:58.55M 2015-10-10T08:11:40.105Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.765 1503.6796 09:13:58.75M 2015-10-10T08:11:40.288Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6802 09:13:58.95M 2015-10-10T08:11:40.488Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6807 09:13:59.17M 2015-10-10T08:11:40.693Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6819 09:13:59.37M 2015-10-10T08:11:40.898Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6820 09:13:59.57M 2015-10-10T08:11:41.103Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6819 09:13:59.77M 2015-10-10T08:11:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.768 1503.6830 09:13:59.97M 2015-10-10T08:11:41.503Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6824 09:14:00.18M 2015-10-10T08:11:41.708Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6824 09:14:00.38M 2015-10-10T08:11:41.913Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6816 09:14:00.58M 2015-10-10T08:11:42.113Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6847 09:14:00.78M 2015-10-10T08:11:42.318Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6847 09:14:01.00M 2015-10-10T08:11:42.518Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6796 09:14:01.20M 2015-10-10T08:11:42.723Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6781 09:14:01.40M 2015-10-10T08:11:42.943Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6768 09:14:01.60M 2015-10-10T08:11:43.128Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6760 09:14:01.81M 2015-10-10T08:11:43.333Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6758 09:14:02.01M 2015-10-10T08:11:43.533Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6755 09:14:02.21M 2015-10-10T08:11:43.738Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6748 09:14:02.41M 2015-10-10T08:11:43.943Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6744 09:14:02.61M 2015-10-10T08:11:44.143Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6733 09:14:02.81M 2015-10-10T08:11:44.348Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6724 09:14:03.03M 2015-10-10T08:11:44.553Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6796 09:14:03.23M 2015-10-10T08:11:44.753Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6802 09:14:03.43M 2015-10-10T08:11:44.958Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6792 09:14:03.63M 2015-10-10T08:11:45.158Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6832 09:14:03.83M 2015-10-10T08:11:45.363Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6843 09:14:04.04M 2015-10-10T08:11:45.568Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6830 09:14:04.24M 2015-10-10T08:11:45.768Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6818 09:14:04.44M 2015-10-10T08:11:45.973Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6797 09:14:04.64M 2015-10-10T08:11:46.178Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.766 1503.6759 09:14:04.84M 2015-10-10T08:11:46.378Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.766 1503.6760 09:14:05.06M 2015-10-10T08:11:46.578Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6752 09:14:05.26M 2015-10-10T08:11:46.783Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6738 09:14:05.46M 2015-10-10T08:11:46.988Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6725 09:14:05.65M 2015-10-10T08:11:47.193Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6716 09:14:05.85M 2015-10-10T08:11:47.413Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6716 09:14:06.07M 2015-10-10T08:11:47.598Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.762 1503.6715 09:14:06.29M 2015-10-10T08:11:47.798Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6721 09:14:06.47M 2015-10-10T08:11:48.003Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6727 09:14:06.67M 2015-10-10T08:11:48.203Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6737 09:14:06.87M 2015-10-10T08:11:48.408Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6746 09:14:07.09M 2015-10-10T08:11:48.613Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6754 09:14:07.29M 2015-10-10T08:11:48.813Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6748 09:14:07.49M 2015-10-10T08:11:49.018Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6815 09:14:07.69M 2015-10-10T08:11:49.223Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6821 09:14:07.88M 2015-10-10T08:11:49.418Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6838 09:14:08.10M 2015-10-10T08:11:49.628Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6843 09:14:08.30M 2015-10-10T08:11:49.828Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.722 34.771 1503.6851 09:14:08.50M 2015-10-10T08:11:50.033Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6879 09:14:08.70M 2015-10-10T08:11:50.233Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6885 09:14:08.90M 2015-10-10T08:11:50.438Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6896 09:14:09.12M 2015-10-10T08:11:50.643Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6876 09:14:09.32M 2015-10-10T08:11:50.843Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.728 34.777 1503.6906 09:14:09.52M 2015-10-10T08:11:51.048Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.728 34.777 1503.6903 09:14:09.71M 2015-10-10T08:11:51.253Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.727 34.777 1503.6906 09:14:09.91M 2015-10-10T08:11:51.453Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6799 09:14:10.13M 2015-10-10T08:11:51.653Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6808 09:14:10.33M 2015-10-10T08:11:51.878Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6826 09:14:10.53M 2015-10-10T08:11:52.063Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6838 09:14:10.75M 2015-10-10T08:11:52.268Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6832 09:14:10.93M 2015-10-10T08:11:52.468Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6832 09:14:11.15M 2015-10-10T08:11:52.673Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6820 09:14:11.35M 2015-10-10T08:11:52.873Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6831 09:14:11.55M 2015-10-10T08:11:53.078Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6841 09:14:11.75M 2015-10-10T08:11:53.279Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6842 09:14:11.94M 2015-10-10T08:11:53.483Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6843 09:14:12.16M 2015-10-10T08:11:53.688Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6841 09:14:12.36M 2015-10-10T08:11:53.893Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6835 09:14:12.56M 2015-10-10T08:11:54.093Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6814 09:14:12.76M 2015-10-10T08:11:54.298Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6810 09:14:12.96M 2015-10-10T08:11:54.498Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.718 34.768 1503.6783 09:14:13.18M 2015-10-10T08:11:54.705Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6766 09:14:13.38M 2015-10-10T08:11:54.903Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6750 09:14:13.57M 2015-10-10T08:11:55.153Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.767 1503.6741 09:14:13.77M 2015-10-10T08:11:55.308Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6732 09:14:14.04M 2015-10-10T08:11:55.513Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6727 09:14:14.19M 2015-10-10T08:11:55.718Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.715 34.766 1503.6731 09:14:14.39M 2015-10-10T08:11:55.918Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6727 09:14:14.59M 2015-10-10T08:11:56.123Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.716 34.768 1503.6740 09:14:14.79M 2015-10-10T08:11:56.343Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6759 09:14:15.01M 2015-10-10T08:11:56.528Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6772 09:14:15.22M 2015-10-10T08:11:56.728Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6775 09:14:15.41M 2015-10-10T08:11:56.938Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6782 09:14:15.60M 2015-10-10T08:11:57.138Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6809 09:14:15.81M 2015-10-10T08:11:57.344Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6818 09:14:16.02M 2015-10-10T08:11:57.545Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6820 09:14:16.22M 2015-10-10T08:11:57.749Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6838 09:14:16.42M 2015-10-10T08:11:57.953Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.764 1503.6749 09:14:16.62M 2015-10-10T08:11:58.154Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.763 1503.6750 09:14:16.82M 2015-10-10T08:11:58.359Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.712 34.763 1503.6749 09:14:17.04M 2015-10-10T08:11:58.559Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.771 1503.6829 09:14:17.24M 2015-10-10T08:11:58.764Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6870 09:14:17.44M 2015-10-10T08:11:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6871 09:14:17.64M 2015-10-10T08:11:59.168Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6871 09:14:17.83M 2015-10-10T08:11:59.374Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6790 09:14:18.06M 2015-10-10T08:11:59.574Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.707 34.759 1503.6680 09:14:18.25M 2015-10-10T08:11:59.779Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.707 34.758 1503.6680 09:14:18.45M 2015-10-10T08:11:59.984Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.707 34.758 1503.6675 09:14:18.65M 2015-10-10T08:12:00.234Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.707 34.758 1503.6672 09:14:18.85M 2015-10-10T08:12:00.389Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.706 34.758 1503.6661 09:14:19.11M 2015-10-10T08:12:00.589Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6654 09:14:19.27M 2015-10-10T08:12:00.804Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6652 09:14:19.46M 2015-10-10T08:12:00.994Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6648 09:14:19.68M 2015-10-10T08:12:01.199Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6765 09:14:19.86M 2015-10-10T08:12:01.399Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6763 09:14:20.08M 2015-10-10T08:12:01.604Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6772 09:14:20.28M 2015-10-10T08:12:01.809Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6777 09:14:20.48M 2015-10-10T08:12:02.009Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.770 1503.6794 09:14:20.68M 2015-10-10T08:12:02.214Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6793 09:14:20.88M 2015-10-10T08:12:02.414Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6797 09:14:21.10M 2015-10-10T08:12:02.619Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.770 1503.6805 09:14:21.30M 2015-10-10T08:12:02.824Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.770 1503.6812 09:14:21.50M 2015-10-10T08:12:03.024Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.770 1503.6807 09:14:21.69M 2015-10-10T08:12:03.229Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6802 09:14:21.89M 2015-10-10T08:12:03.434Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.770 1503.6823 09:14:22.11M 2015-10-10T08:12:03.634Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6833 09:14:22.31M 2015-10-10T08:12:03.865Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.771 1503.6852 09:14:22.51M 2015-10-10T08:12:04.039Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6877 09:14:22.71M 2015-10-10T08:12:04.244Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.724 34.773 1503.6882 09:14:22.91M 2015-10-10T08:12:04.449Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6858 09:14:23.13M 2015-10-10T08:12:04.649Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6815 09:14:23.33M 2015-10-10T08:12:04.854Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6799 09:14:23.53M 2015-10-10T08:12:05.054Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.721 34.772 1503.6801 09:14:23.72M 2015-10-10T08:12:05.274Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.773 1503.6793 09:14:23.92M 2015-10-10T08:12:05.464Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6783 09:14:24.16M 2015-10-10T08:12:05.664Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6785 09:14:24.34M 2015-10-10T08:12:05.905Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6791 09:14:24.54M 2015-10-10T08:12:06.069Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6776 09:14:24.74M 2015-10-10T08:12:06.274Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.721 34.773 1503.6776 09:14:24.94M 2015-10-10T08:12:06.474Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.721 34.773 1503.6771 09:14:25.16M 2015-10-10T08:12:06.705Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.720 34.772 1503.6765 09:14:25.36M 2015-10-10T08:12:06.884Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6766 09:14:25.56M 2015-10-10T08:12:07.089Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6757 09:14:25.75M 2015-10-10T08:12:07.289Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.769 1503.6761 09:14:25.96M 2015-10-10T08:12:07.494Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.761 1503.6676 09:14:26.17M 2015-10-10T08:12:07.694Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.762 1503.6691 09:14:26.37M 2015-10-10T08:12:07.899Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.762 1503.6700 09:14:26.57M 2015-10-10T08:12:08.104Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.711 34.762 1503.6710 09:14:26.77M 2015-10-10T08:12:08.304Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.711 34.762 1503.6718 09:14:26.97M 2015-10-10T08:12:08.509Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.712 34.762 1503.6736 09:14:27.19M 2015-10-10T08:12:08.709Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.709 34.759 1503.6714 09:14:27.39M 2015-10-10T08:12:08.914Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.708 34.758 1503.6704 09:14:27.58M 2015-10-10T08:12:09.119Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.758 1503.6698 09:14:27.78M 2015-10-10T08:12:09.319Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6802 09:14:28.00M 2015-10-10T08:12:09.519Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6815 09:14:28.20M 2015-10-10T08:12:09.744Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.717 34.765 1503.6824 09:14:28.40M 2015-10-10T08:12:09.929Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6820 09:14:28.62M 2015-10-10T08:12:10.134Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6819 09:14:28.80M 2015-10-10T08:12:10.339Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.717 34.766 1503.6820 09:14:29.02M 2015-10-10T08:12:10.539Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.768 1503.6854 09:14:29.22M 2015-10-10T08:12:10.739Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6857 09:14:29.42M 2015-10-10T08:12:10.944Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6825 09:14:29.61M 2015-10-10T08:12:11.149Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6838 09:14:29.81M 2015-10-10T08:12:11.349Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6840 09:14:30.03M 2015-10-10T08:12:11.554Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6835 09:14:30.23M 2015-10-10T08:12:11.754Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6830 09:14:30.43M 2015-10-10T08:12:11.959Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6824 09:14:30.63M 2015-10-10T08:12:12.164Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6854 09:14:30.83M 2015-10-10T08:12:12.384Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6849 09:14:31.05M 2015-10-10T08:12:12.564Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6852 09:14:31.25M 2015-10-10T08:12:12.774Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6854 09:14:31.44M 2015-10-10T08:12:12.974Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.726 34.776 1503.6870 09:14:31.64M 2015-10-10T08:12:13.179Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6848 09:14:31.84M 2015-10-10T08:12:13.379Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.723 34.773 1503.6848 09:14:32.06M 2015-10-10T08:12:13.584Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6849 09:14:32.26M 2015-10-10T08:12:13.784Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6853 09:14:32.46M 2015-10-10T08:12:13.989Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6847 09:14:32.66M 2015-10-10T08:12:14.209Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6831 09:14:32.86M 2015-10-10T08:12:14.399Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6846 09:14:33.10M 2015-10-10T08:12:14.599Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6853 09:14:33.28M 2015-10-10T08:12:14.799Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.773 1503.6870 09:14:33.47M 2015-10-10T08:12:15.004Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6877 09:14:33.67M 2015-10-10T08:12:15.204Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.771 1503.6859 09:14:33.87M 2015-10-10T08:12:15.459Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6858 09:14:34.09M 2015-10-10T08:12:15.614Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6859 09:14:34.34M 2015-10-10T08:12:15.814Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6854 09:14:34.49M 2015-10-10T08:12:16.019Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6847 09:14:34.69M 2015-10-10T08:12:16.224Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6837 09:14:34.89M 2015-10-10T08:12:16.429Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6831 09:14:35.11M 2015-10-10T08:12:16.629Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6825 09:14:35.31M 2015-10-10T08:12:16.834Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6820 09:14:35.50M 2015-10-10T08:12:17.034Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6821 09:14:35.70M 2015-10-10T08:12:17.239Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 09:14:35.90M 2015-10-10T08:12:17.439Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6825 09:14:36.12M 2015-10-10T08:12:17.644Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6820 09:14:36.32M 2015-10-10T08:12:17.849Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6821 09:14:36.52M 2015-10-10T08:12:18.049Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6814 09:14:36.72M 2015-10-10T08:12:18.255Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6805 09:14:36.92M 2015-10-10T08:12:18.455Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6797 09:14:37.14M 2015-10-10T08:12:18.675Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6790 09:14:37.33M 2015-10-10T08:12:18.860Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6783 09:14:37.55M 2015-10-10T08:12:19.064Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.768 1503.6786 09:14:37.73M 2015-10-10T08:12:19.269Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.717 34.768 1503.6783 09:14:37.93M 2015-10-10T08:12:19.475Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6776 09:14:38.15M 2015-10-10T08:12:19.675Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6815 09:14:38.35M 2015-10-10T08:12:19.879Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6825 09:14:38.55M 2015-10-10T08:12:20.079Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6824 09:14:38.75M 2015-10-10T08:12:20.279Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6833 09:14:38.95M 2015-10-10T08:12:20.530Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6836 09:14:39.16M 2015-10-10T08:12:20.690Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6842 09:14:39.41M 2015-10-10T08:12:20.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.774 1503.6848 09:14:39.56M 2015-10-10T08:12:21.105Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.724 34.774 1503.6855 09:14:39.76M 2015-10-10T08:12:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6862 09:14:39.96M 2015-10-10T08:12:21.505Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.725 34.774 1503.6874 09:14:40.18M 2015-10-10T08:12:21.705Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.769 1503.6833 09:14:40.38M 2015-10-10T08:12:21.910Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6827 09:14:40.58M 2015-10-10T08:12:22.110Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6820 09:14:40.78M 2015-10-10T08:12:22.315Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6810 09:14:41.00M 2015-10-10T08:12:22.520Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6792 09:14:41.20M 2015-10-10T08:12:22.720Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.767 1503.6810 09:14:41.40M 2015-10-10T08:12:22.925Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.767 1503.6805 09:14:41.59M 2015-10-10T08:12:23.140Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6810 09:14:41.79M 2015-10-10T08:12:23.330Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.768 1503.6809 09:14:42.03M 2015-10-10T08:12:23.530Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6816 09:14:42.21M 2015-10-10T08:12:23.735Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.770 1503.6823 09:14:42.41M 2015-10-10T08:12:23.935Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6808 09:14:42.61M 2015-10-10T08:12:24.140Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6805 09:14:42.81M 2015-10-10T08:12:24.345Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6804 09:14:43.03M 2015-10-10T08:12:24.550Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.768 1503.6812 09:14:43.23M 2015-10-10T08:12:24.745Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6821 09:14:43.43M 2015-10-10T08:12:24.955Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6821 09:14:43.62M 2015-10-10T08:12:25.155Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6798 09:14:43.82M 2015-10-10T08:12:25.360Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6781 09:14:44.04M 2015-10-10T08:12:25.560Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6771 09:14:44.24M 2015-10-10T08:12:25.765Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6758 09:14:44.44M 2015-10-10T08:12:25.970Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.765 1503.6753 09:14:44.64M 2015-10-10T08:12:26.185Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6742 09:14:44.84M 2015-10-10T08:12:26.375Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6732 09:14:45.06M 2015-10-10T08:12:26.580Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6729 09:14:45.25M 2015-10-10T08:12:26.780Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6835 09:14:45.46M 2015-10-10T08:12:26.980Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6799 09:14:45.65M 2015-10-10T08:12:27.185Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6799 09:14:45.85M 2015-10-10T08:12:27.390Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.716 34.766 1503.6794 09:14:46.07M 2015-10-10T08:12:27.610Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.765 1503.6787 09:14:46.27M 2015-10-10T08:12:27.795Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6779 09:14:46.49M 2015-10-10T08:12:28.000Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6838 09:14:46.67M 2015-10-10T08:12:28.205Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6853 09:14:46.87M 2015-10-10T08:12:28.405Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.723 34.772 1503.6863 09:14:47.09M 2015-10-10T08:12:28.610Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6881 09:14:47.29M 2015-10-10T08:12:28.810Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.774 1503.6887 09:14:47.49M 2015-10-10T08:12:29.015Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.775 1503.6907 09:14:47.68M 2015-10-10T08:12:29.215Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.728 34.776 1503.6919 09:14:47.88M 2015-10-10T08:12:29.420Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.723 34.773 1503.6863 09:14:48.10M 2015-10-10T08:12:29.625Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6862 09:14:48.30M 2015-10-10T08:12:29.825Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6859 09:14:48.50M 2015-10-10T08:12:30.030Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6858 09:14:48.70M 2015-10-10T08:12:30.235Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6862 09:14:48.90M 2015-10-10T08:12:30.465Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.770 1503.6835 09:14:49.12M 2015-10-10T08:12:30.685Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6838 09:14:49.31M 2015-10-10T08:12:30.865Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6838 09:14:49.56M 2015-10-10T08:12:31.045Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6796 09:14:49.72M 2015-10-10T08:12:31.245Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6804 09:14:49.91M 2015-10-10T08:12:31.450Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6801 09:14:50.13M 2015-10-10T08:12:31.650Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6786 09:14:50.33M 2015-10-10T08:12:31.855Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6782 09:14:50.53M 2015-10-10T08:12:32.075Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.714 34.765 1503.6768 09:14:50.73M 2015-10-10T08:12:32.265Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.713 34.764 1503.6755 09:14:50.94M 2015-10-10T08:12:32.465Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6744 09:14:51.15M 2015-10-10T08:12:32.670Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6740 09:14:51.35M 2015-10-10T08:12:32.870Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.713 34.764 1503.6732 09:14:51.54M 2015-10-10T08:12:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6720 09:14:51.74M 2015-10-10T08:12:33.280Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6710 09:14:51.94M 2015-10-10T08:12:33.480Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.712 34.764 1503.6703 09:14:52.16M 2015-10-10T08:12:33.685Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.769 1503.6766 09:14:52.36M 2015-10-10T08:12:33.885Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.770 1503.6781 09:14:52.56M 2015-10-10T08:12:34.090Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.772 1503.6787 09:14:52.76M 2015-10-10T08:12:34.290Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.773 1503.6794 09:14:52.96M 2015-10-10T08:12:34.495Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.772 1503.6786 09:14:53.18M 2015-10-10T08:12:34.705Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6783 09:14:53.38M 2015-10-10T08:12:34.900Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6774 09:14:53.57M 2015-10-10T08:12:35.145Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.769 1503.6768 09:14:53.77M 2015-10-10T08:12:35.345Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6766 09:14:53.97M 2015-10-10T08:12:35.510Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.767 1503.6744 09:14:54.19M 2015-10-10T08:12:35.710Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6736 09:14:54.39M 2015-10-10T08:12:35.915Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6744 09:14:54.59M 2015-10-10T08:12:36.120Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6741 09:14:54.79M 2015-10-10T08:12:36.320Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6725 09:14:55.01M 2015-10-10T08:12:36.540Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6715 09:14:55.20M 2015-10-10T08:12:36.730Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6727 09:14:55.42M 2015-10-10T08:12:36.935Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.767 1503.6729 09:14:55.61M 2015-10-10T08:12:37.130Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6852 09:14:55.80M 2015-10-10T08:12:37.340Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.726 34.776 1503.6855 09:14:56.02M 2015-10-10T08:12:37.540Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.726 34.777 1503.6859 09:14:56.22M 2015-10-10T08:12:37.745Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.777 1503.6853 09:14:56.42M 2015-10-10T08:12:37.948Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.726 34.777 1503.6842 09:14:56.62M 2015-10-10T08:12:38.150Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.726 34.778 1503.6836 09:14:56.82M 2015-10-10T08:12:38.350Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.716 34.769 1503.6731 09:14:57.04M 2015-10-10T08:12:38.555Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.716 34.768 1503.6726 09:14:57.23M 2015-10-10T08:12:38.760Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6718 09:14:57.43M 2015-10-10T08:12:38.960Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.714 34.767 1503.6703 09:14:57.63M 2015-10-10T08:12:39.165Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6707 09:14:57.83M 2015-10-10T08:12:39.365Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6764 09:14:58.05M 2015-10-10T08:12:39.570Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.720 34.771 1503.6782 09:14:58.25M 2015-10-10T08:12:39.775Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.772 1503.6796 09:14:58.45M 2015-10-10T08:12:39.975Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6818 09:14:58.65M 2015-10-10T08:12:40.180Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6827 09:14:58.85M 2015-10-10T08:12:40.385Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6797 09:14:59.06M 2015-10-10T08:12:40.585Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6810 09:14:59.27M 2015-10-10T08:12:40.785Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6819 09:14:59.46M 2015-10-10T08:12:41.010Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6826 09:14:59.66M 2015-10-10T08:12:41.195Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6826 09:14:59.88M 2015-10-10T08:12:41.395Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.771 1503.6824 09:15:00.08M 2015-10-10T08:12:41.600Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6833 09:15:00.28M 2015-10-10T08:12:41.805Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6782 09:15:00.48M 2015-10-10T08:12:42.005Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6776 09:15:00.68M 2015-10-10T08:12:42.210Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6772 09:15:00.87M 2015-10-10T08:12:42.425Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6794 09:15:01.10M 2015-10-10T08:12:42.615Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6796 09:15:01.30M 2015-10-10T08:12:42.821Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6793 09:15:01.49M 2015-10-10T08:12:43.021Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6792 09:15:01.69M 2015-10-10T08:12:43.226Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6803 09:15:01.89M 2015-10-10T08:12:43.431Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 09:15:02.11M 2015-10-10T08:12:43.665Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6820 09:15:02.31M 2015-10-10T08:12:43.831Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6816 09:15:02.51M 2015-10-10T08:12:44.040Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.771 1503.6805 09:15:02.71M 2015-10-10T08:12:44.240Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6824 09:15:02.91M 2015-10-10T08:12:44.446Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.772 1503.6823 09:15:03.12M 2015-10-10T08:12:44.646Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.772 1503.6809 09:15:03.33M 2015-10-10T08:12:44.850Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.721 34.771 1503.6809 09:15:03.52M 2015-10-10T08:12:45.050Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6799 09:15:03.72M 2015-10-10T08:12:45.256Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6788 09:15:03.92M 2015-10-10T08:12:45.476Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.769 1503.6787 09:15:04.14M 2015-10-10T08:12:45.661Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6790 09:15:04.36M 2015-10-10T08:12:45.945Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6787 09:15:04.54M 2015-10-10T08:12:46.071Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.769 1503.6793 09:15:04.78M 2015-10-10T08:12:46.271Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6796 09:15:04.94M 2015-10-10T08:12:46.476Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.720 34.770 1503.6807 09:15:05.15M 2015-10-10T08:12:46.676Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6768 09:15:05.35M 2015-10-10T08:12:46.905Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6763 09:15:05.55M 2015-10-10T08:12:47.081Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6758 09:15:05.75M 2015-10-10T08:12:47.286Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6754 09:15:05.95M 2015-10-10T08:12:47.486Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.765 1503.6754 09:15:06.17M 2015-10-10T08:12:47.696Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6753 09:15:06.37M 2015-10-10T08:12:47.896Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6749 09:15:06.57M 2015-10-10T08:12:48.096Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6743 09:15:06.77M 2015-10-10T08:12:48.301Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6741 09:15:06.96M 2015-10-10T08:12:48.508Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6750 09:15:07.19M 2015-10-10T08:12:48.711Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6754 09:15:07.39M 2015-10-10T08:12:48.911Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.765 1503.6749 09:15:07.58M 2015-10-10T08:12:49.111Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:15:07.78M 2015-10-10T08:12:49.316Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.766 1503.6754 09:15:08.00M 2015-10-10T08:12:49.545Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6749 09:15:08.20M 2015-10-10T08:12:49.746Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6741 09:15:08.40M 2015-10-10T08:12:49.941Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6792 09:15:08.60M 2015-10-10T08:12:50.131Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.721 34.772 1503.6794 09:15:08.81M 2015-10-10T08:12:50.331Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.721 34.773 1503.6796 09:15:09.02M 2015-10-10T08:12:50.536Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.722 34.773 1503.6801 09:15:09.21M 2015-10-10T08:12:50.736Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.722 34.773 1503.6805 09:15:09.41M 2015-10-10T08:12:50.986Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.723 34.774 1503.6818 09:15:09.61M 2015-10-10T08:12:51.141Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.775 1503.6816 09:15:09.86M 2015-10-10T08:12:51.347Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.776 1503.6815 09:15:10.03M 2015-10-10T08:12:51.551Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.724 34.775 1503.6815 09:15:10.23M 2015-10-10T08:12:51.751Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.723 34.775 1503.6809 09:15:10.43M 2015-10-10T08:12:51.956Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.723 34.774 1503.6809 09:15:10.63M 2015-10-10T08:12:52.161Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.722 34.774 1503.6799 09:15:10.83M 2015-10-10T08:12:52.361Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6870 09:15:11.05M 2015-10-10T08:12:52.566Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6871 09:15:11.24M 2015-10-10T08:12:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6871 09:15:11.44M 2015-10-10T08:12:52.971Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6874 09:15:11.64M 2015-10-10T08:12:53.176Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6869 09:15:11.84M 2015-10-10T08:12:53.376Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6859 09:15:12.06M 2015-10-10T08:12:53.581Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6863 09:15:12.26M 2015-10-10T08:12:53.781Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6869 09:15:12.46M 2015-10-10T08:12:53.987Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6855 09:15:12.66M 2015-10-10T08:12:54.186Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6847 09:15:12.86M 2015-10-10T08:12:54.411Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6840 09:15:13.07M 2015-10-10T08:12:54.596Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6831 09:15:13.29M 2015-10-10T08:12:54.801Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6825 09:15:13.47M 2015-10-10T08:12:55.001Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6813 09:15:13.67M 2015-10-10T08:12:55.206Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6812 09:15:13.87M 2015-10-10T08:12:55.406Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6805 09:15:14.09M 2015-10-10T08:12:55.611Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6808 09:15:14.29M 2015-10-10T08:12:55.811Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6810 09:15:14.49M 2015-10-10T08:12:56.061Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:15:14.68M 2015-10-10T08:12:56.221Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6804 09:15:14.93M 2015-10-10T08:12:56.421Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6805 09:15:15.11M 2015-10-10T08:12:56.626Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6805 09:15:15.30M 2015-10-10T08:12:56.826Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6805 09:15:15.50M 2015-10-10T08:12:57.065Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6813 09:15:15.70M 2015-10-10T08:12:57.265Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6809 09:15:15.90M 2015-10-10T08:12:57.436Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.768 1503.6808 09:15:16.12M 2015-10-10T08:12:57.641Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6815 09:15:16.32M 2015-10-10T08:12:57.846Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6812 09:15:16.52M 2015-10-10T08:12:58.046Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.719 34.768 1503.6814 09:15:16.72M 2015-10-10T08:12:58.251Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.768 1503.6810 09:15:16.92M 2015-10-10T08:12:58.456Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6812 09:15:17.14M 2015-10-10T08:12:58.656Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6851 09:15:17.34M 2015-10-10T08:12:58.876Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6855 09:15:17.53M 2015-10-10T08:12:59.061Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6854 09:15:17.75M 2015-10-10T08:12:59.261Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6851 09:15:17.93M 2015-10-10T08:12:59.466Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6842 09:15:18.15M 2015-10-10T08:12:59.671Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.718 34.767 1503.6825 09:15:18.35M 2015-10-10T08:12:59.905Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6823 09:15:18.55M 2015-10-10T08:13:00.076Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6818 09:15:18.75M 2015-10-10T08:13:00.281Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6814 09:15:18.95M 2015-10-10T08:13:00.481Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6825 09:15:19.16M 2015-10-10T08:13:00.686Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6824 09:15:19.36M 2015-10-10T08:13:00.891Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6827 09:15:19.56M 2015-10-10T08:13:01.091Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6827 09:15:19.76M 2015-10-10T08:13:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6831 09:15:19.96M 2015-10-10T08:13:01.496Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6831 09:15:20.18M 2015-10-10T08:13:01.701Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6829 09:15:20.38M 2015-10-10T08:13:01.908Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6827 09:15:20.58M 2015-10-10T08:13:02.106Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6819 09:15:20.78M 2015-10-10T08:13:02.311Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6821 09:15:21.00M 2015-10-10T08:13:02.511Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6825 09:15:21.20M 2015-10-10T08:13:02.716Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6824 09:15:21.39M 2015-10-10T08:13:02.921Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.717 34.766 1503.6813 09:15:21.59M 2015-10-10T08:13:03.122Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6798 09:15:21.79M 2015-10-10T08:13:03.342Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.766 1503.6801 09:15:22.01M 2015-10-10T08:13:03.531Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6803 09:15:22.23M 2015-10-10T08:13:03.745Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6814 09:15:22.41M 2015-10-10T08:13:03.931Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6812 09:15:22.61M 2015-10-10T08:13:04.136Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6823 09:15:22.81M 2015-10-10T08:13:04.341Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6821 09:15:23.03M 2015-10-10T08:13:04.541Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6821 09:15:23.22M 2015-10-10T08:13:04.746Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.767 1503.6818 09:15:23.42M 2015-10-10T08:13:04.951Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.767 1503.6813 09:15:23.62M 2015-10-10T08:13:05.147Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6809 09:15:23.82M 2015-10-10T08:13:05.356Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.767 1503.6810 09:15:24.04M 2015-10-10T08:13:05.556Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.767 1503.6812 09:15:24.24M 2015-10-10T08:13:05.761Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6821 09:15:24.44M 2015-10-10T08:13:05.967Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6837 09:15:24.63M 2015-10-10T08:13:06.211Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6847 09:15:24.84M 2015-10-10T08:13:06.371Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6842 09:15:25.10M 2015-10-10T08:13:06.585Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.725 34.774 1503.6886 09:15:25.26M 2015-10-10T08:13:06.777Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.727 34.775 1503.6897 09:15:25.45M 2015-10-10T08:13:06.981Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.728 34.777 1503.6909 09:15:25.65M 2015-10-10T08:13:07.190Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.728 34.777 1503.6902 09:15:25.85M 2015-10-10T08:13:07.387Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.763 1503.6724 09:15:26.07M 2015-10-10T08:13:07.588Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6801 09:15:26.27M 2015-10-10T08:13:07.812Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6812 09:15:26.47M 2015-10-10T08:13:07.997Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.771 1503.6819 09:15:26.68M 2015-10-10T08:13:08.197Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.722 34.772 1503.6831 09:15:26.87M 2015-10-10T08:13:08.402Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.773 1503.6842 09:15:27.09M 2015-10-10T08:13:08.602Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.724 34.774 1503.6843 09:15:27.28M 2015-10-10T08:13:08.807Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.724 34.774 1503.6843 09:15:27.48M 2015-10-10T08:13:09.012Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6849 09:15:27.68M 2015-10-10T08:13:09.217Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6841 09:15:27.88M 2015-10-10T08:13:09.417Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6849 09:15:28.10M 2015-10-10T08:13:09.622Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6840 09:15:28.30M 2015-10-10T08:13:09.822Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6786 09:15:28.50M 2015-10-10T08:13:10.027Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6783 09:15:28.70M 2015-10-10T08:13:10.265Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.770 1503.6793 09:15:28.90M 2015-10-10T08:13:10.432Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.771 1503.6809 09:15:29.11M 2015-10-10T08:13:10.637Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6821 09:15:29.31M 2015-10-10T08:13:10.837Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6768 09:15:29.51M 2015-10-10T08:13:11.042Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6764 09:15:29.71M 2015-10-10T08:13:11.247Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6765 09:15:29.91M 2015-10-10T08:13:11.447Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6769 09:15:30.13M 2015-10-10T08:13:11.647Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6764 09:15:30.33M 2015-10-10T08:13:11.852Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6761 09:15:30.53M 2015-10-10T08:13:12.057Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6758 09:15:30.73M 2015-10-10T08:13:12.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.765 1503.6763 09:15:30.93M 2015-10-10T08:13:12.462Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6830 09:15:31.16M 2015-10-10T08:13:12.662Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.722 34.772 1503.6843 09:15:31.34M 2015-10-10T08:13:12.868Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6825 09:15:31.54M 2015-10-10T08:13:13.072Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6805 09:15:31.74M 2015-10-10T08:13:13.277Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6780 09:15:31.94M 2015-10-10T08:13:13.477Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.769 1503.6761 09:15:32.16M 2015-10-10T08:13:13.682Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.717 34.768 1503.6743 09:15:32.36M 2015-10-10T08:13:13.882Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6718 09:15:32.56M 2015-10-10T08:13:14.087Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.766 1503.6699 09:15:32.76M 2015-10-10T08:13:14.287Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.715 34.767 1503.6713 09:15:32.96M 2015-10-10T08:13:14.492Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.715 34.767 1503.6708 09:15:33.17M 2015-10-10T08:13:14.697Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.715 34.768 1503.6710 09:15:33.37M 2015-10-10T08:13:14.897Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6660 09:15:33.57M 2015-10-10T08:13:15.102Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6656 09:15:33.77M 2015-10-10T08:13:15.307Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.710 34.763 1503.6655 09:15:33.97M 2015-10-10T08:13:15.509Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.709 34.763 1503.6642 09:15:34.19M 2015-10-10T08:13:15.712Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.709 34.762 1503.6638 09:15:34.39M 2015-10-10T08:13:15.912Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.709 34.762 1503.6632 09:15:34.59M 2015-10-10T08:13:16.117Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.709 34.763 1503.6632 09:15:34.79M 2015-10-10T08:13:16.362Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.709 34.762 1503.6630 09:15:35.00M 2015-10-10T08:13:16.522Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.709 34.762 1503.6643 09:15:35.25M 2015-10-10T08:13:16.742Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.709 34.762 1503.6653 09:15:35.40M 2015-10-10T08:13:16.927Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.710 34.762 1503.6660 09:15:35.62M 2015-10-10T08:13:17.132Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.711 34.763 1503.6667 09:15:35.80M 2015-10-10T08:13:17.337Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.711 34.764 1503.6675 09:15:36.02M 2015-10-10T08:13:17.537Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.772 1503.6781 09:15:36.22M 2015-10-10T08:13:17.737Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6794 09:15:36.42M 2015-10-10T08:13:17.942Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6797 09:15:36.61M 2015-10-10T08:13:18.142Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6804 09:15:36.81M 2015-10-10T08:13:18.352Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6804 09:15:37.03M 2015-10-10T08:13:18.552Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.722 34.773 1503.6803 09:15:37.23M 2015-10-10T08:13:18.757Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.722 34.773 1503.6809 09:15:37.43M 2015-10-10T08:13:18.985Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6769 09:15:37.63M 2015-10-10T08:13:19.162Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6761 09:15:37.83M 2015-10-10T08:13:19.362Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.764 1503.6716 09:15:38.05M 2015-10-10T08:13:19.567Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6719 09:15:38.25M 2015-10-10T08:13:19.772Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6721 09:15:38.45M 2015-10-10T08:13:19.977Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6732 09:15:38.65M 2015-10-10T08:13:20.177Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 09:15:38.85M 2015-10-10T08:13:20.377Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6741 09:15:39.06M 2015-10-10T08:13:20.582Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6735 09:15:39.26M 2015-10-10T08:13:20.788Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6746 09:15:39.46M 2015-10-10T08:13:20.987Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6743 09:15:39.66M 2015-10-10T08:13:21.212Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6743 09:15:39.86M 2015-10-10T08:13:21.397Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.764 1503.6710 09:15:40.10M 2015-10-10T08:13:21.597Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6704 09:15:40.28M 2015-10-10T08:13:21.797Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.762 1503.6691 09:15:40.48M 2015-10-10T08:13:22.007Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6688 09:15:40.67M 2015-10-10T08:13:22.202Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6682 09:15:40.88M 2015-10-10T08:13:22.412Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6692 09:15:41.09M 2015-10-10T08:13:22.625Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6704 09:15:41.29M 2015-10-10T08:13:22.817Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6707 09:15:41.49M 2015-10-10T08:13:23.017Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:15:41.69M 2015-10-10T08:13:23.223Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6720 09:15:41.89M 2015-10-10T08:13:23.428Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6733 09:15:42.11M 2015-10-10T08:13:23.628Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6743 09:15:42.31M 2015-10-10T08:13:23.832Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6759 09:15:42.51M 2015-10-10T08:13:24.037Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6771 09:15:42.71M 2015-10-10T08:13:24.237Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6790 09:15:42.91M 2015-10-10T08:13:24.437Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6787 09:15:43.12M 2015-10-10T08:13:24.642Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.767 1503.6776 09:15:43.32M 2015-10-10T08:13:24.847Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6763 09:15:43.52M 2015-10-10T08:13:25.052Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6755 09:15:43.72M 2015-10-10T08:13:25.265Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6755 09:15:43.92M 2015-10-10T08:13:25.457Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6749 09:15:44.14M 2015-10-10T08:13:25.677Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6743 09:15:44.34M 2015-10-10T08:13:25.862Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6735 09:15:44.55M 2015-10-10T08:13:26.062Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.714 34.766 1503.6730 09:15:44.74M 2015-10-10T08:13:26.268Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.766 1503.6735 09:15:44.93M 2015-10-10T08:13:26.472Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6736 09:15:45.15M 2015-10-10T08:13:26.672Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.716 34.767 1503.6748 09:15:45.35M 2015-10-10T08:13:26.877Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.767 1503.6753 09:15:45.55M 2015-10-10T08:13:27.077Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6758 09:15:45.75M 2015-10-10T08:13:27.282Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6758 09:15:45.95M 2015-10-10T08:13:27.487Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.767 1503.6754 09:15:46.17M 2015-10-10T08:13:27.687Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.766 1503.6763 09:15:46.37M 2015-10-10T08:13:27.892Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6771 09:15:46.57M 2015-10-10T08:13:28.093Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6783 09:15:46.77M 2015-10-10T08:13:28.297Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.716 34.766 1503.6793 09:15:46.96M 2015-10-10T08:13:28.502Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.766 1503.6807 09:15:47.18M 2015-10-10T08:13:28.702Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6791 09:15:47.38M 2015-10-10T08:13:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6799 09:15:47.58M 2015-10-10T08:13:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.765 1503.6809 09:15:47.78M 2015-10-10T08:13:29.313Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.716 34.764 1503.6810 09:15:48.00M 2015-10-10T08:13:29.517Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6819 09:15:48.20M 2015-10-10T08:13:29.717Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6820 09:15:48.40M 2015-10-10T08:13:29.923Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.764 1503.6816 09:15:48.60M 2015-10-10T08:13:30.143Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.764 1503.6820 09:15:48.80M 2015-10-10T08:13:30.328Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6821 09:15:49.03M 2015-10-10T08:13:30.532Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.718 34.766 1503.6832 09:15:49.21M 2015-10-10T08:13:30.738Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6810 09:15:49.41M 2015-10-10T08:13:30.938Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6803 09:15:49.61M 2015-10-10T08:13:31.143Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6857 09:15:49.81M 2015-10-10T08:13:31.343Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.770 1503.6846 09:15:50.03M 2015-10-10T08:13:31.548Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.770 1503.6829 09:15:50.23M 2015-10-10T08:13:31.748Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6819 09:15:50.43M 2015-10-10T08:13:31.953Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.760 1503.6705 09:15:50.62M 2015-10-10T08:13:32.158Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6692 09:15:50.82M 2015-10-10T08:13:32.358Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.765 1503.6748 09:15:51.04M 2015-10-10T08:13:32.558Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6758 09:15:51.24M 2015-10-10T08:13:32.768Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6768 09:15:51.44M 2015-10-10T08:13:32.968Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6791 09:15:51.64M 2015-10-10T08:13:33.173Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6807 09:15:51.84M 2015-10-10T08:13:33.373Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.765 1503.6760 09:15:52.06M 2015-10-10T08:13:33.578Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.764 1503.6752 09:15:52.26M 2015-10-10T08:13:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6779 09:15:52.46M 2015-10-10T08:13:33.983Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6799 09:15:52.65M 2015-10-10T08:13:34.190Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6803 09:15:52.85M 2015-10-10T08:13:34.388Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6840 09:15:53.07M 2015-10-10T08:13:34.608Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.771 1503.6841 09:15:53.27M 2015-10-10T08:13:34.793Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6832 09:15:53.49M 2015-10-10T08:13:34.998Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.770 1503.6829 09:15:53.67M 2015-10-10T08:13:35.203Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:15:53.87M 2015-10-10T08:13:35.403Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:15:54.09M 2015-10-10T08:13:35.608Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.769 1503.6818 09:15:54.29M 2015-10-10T08:13:35.808Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6814 09:15:54.49M 2015-10-10T08:13:36.013Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6805 09:15:54.68M 2015-10-10T08:13:36.218Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6790 09:15:54.88M 2015-10-10T08:13:36.418Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6775 09:15:55.10M 2015-10-10T08:13:36.668Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6768 09:15:55.30M 2015-10-10T08:13:36.823Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6766 09:15:55.54M 2015-10-10T08:13:37.028Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6765 09:15:55.70M 2015-10-10T08:13:37.265Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.768 1503.6770 09:15:55.90M 2015-10-10T08:13:37.433Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6765 09:15:56.12M 2015-10-10T08:13:37.638Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6770 09:15:56.32M 2015-10-10T08:13:37.843Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.769 1503.6781 09:15:56.52M 2015-10-10T08:13:38.043Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6788 09:15:56.72M 2015-10-10T08:13:38.248Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.768 1503.6796 09:15:56.91M 2015-10-10T08:13:38.448Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6790 09:15:57.13M 2015-10-10T08:13:38.653Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.769 1503.6783 09:15:57.33M 2015-10-10T08:13:38.858Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6782 09:15:57.53M 2015-10-10T08:13:39.073Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.719 34.769 1503.6794 09:15:57.73M 2015-10-10T08:13:39.263Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6799 09:15:57.94M 2015-10-10T08:13:39.465Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 09:15:58.15M 2015-10-10T08:13:39.668Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6826 09:15:58.35M 2015-10-10T08:13:39.868Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6827 09:15:58.54M 2015-10-10T08:13:40.073Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.722 34.772 1503.6829 09:15:58.74M 2015-10-10T08:13:40.278Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6770 09:15:58.94M 2015-10-10T08:13:40.478Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6754 09:15:59.16M 2015-10-10T08:13:40.678Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6740 09:15:59.36M 2015-10-10T08:13:40.888Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.766 1503.6741 09:15:59.56M 2015-10-10T08:13:41.088Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.764 1503.6713 09:15:59.76M 2015-10-10T08:13:41.293Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6788 09:15:59.96M 2015-10-10T08:13:41.498Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.766 1503.6814 09:16:00.18M 2015-10-10T08:13:41.743Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6847 09:16:00.38M 2015-10-10T08:13:41.903Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6835 09:16:00.62M 2015-10-10T08:13:42.103Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.767 1503.6830 09:16:00.77M 2015-10-10T08:13:42.305Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6820 09:16:00.97M 2015-10-10T08:13:42.509Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.713 34.763 1503.6760 09:16:01.19M 2015-10-10T08:13:42.713Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6823 09:16:01.39M 2015-10-10T08:13:42.913Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6830 09:16:01.59M 2015-10-10T08:13:43.118Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6836 09:16:01.79M 2015-10-10T08:13:43.323Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.770 1503.6827 09:16:02.01M 2015-10-10T08:13:43.543Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6823 09:16:02.21M 2015-10-10T08:13:43.728Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.771 1503.6818 09:16:02.42M 2015-10-10T08:13:43.933Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.770 1503.6816 09:16:02.61M 2015-10-10T08:13:44.133Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6775 09:16:02.81M 2015-10-10T08:13:44.338Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6764 09:16:03.02M 2015-10-10T08:13:44.538Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6766 09:16:03.22M 2015-10-10T08:13:44.743Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6770 09:16:03.42M 2015-10-10T08:13:44.948Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.769 1503.6776 09:16:03.62M 2015-10-10T08:13:45.151Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.772 1503.6812 09:16:03.82M 2015-10-10T08:13:45.385Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.773 1503.6821 09:16:04.04M 2015-10-10T08:13:45.553Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.723 34.773 1503.6827 09:16:04.24M 2015-10-10T08:13:45.758Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.724 34.774 1503.6836 09:16:04.43M 2015-10-10T08:13:45.963Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.724 34.774 1503.6842 09:16:04.64M 2015-10-10T08:13:46.163Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.723 34.774 1503.6825 09:16:04.83M 2015-10-10T08:13:46.368Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.722 34.773 1503.6813 09:16:05.05M 2015-10-10T08:13:46.568Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6791 09:16:05.25M 2015-10-10T08:13:46.818Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6781 09:16:05.45M 2015-10-10T08:13:46.978Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6765 09:16:05.70M 2015-10-10T08:13:47.178Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6755 09:16:05.85M 2015-10-10T08:13:47.378Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6693 09:16:06.07M 2015-10-10T08:13:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.709 34.760 1503.6682 09:16:06.27M 2015-10-10T08:13:47.788Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6677 09:16:06.47M 2015-10-10T08:13:48.008Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.759 1503.6672 09:16:06.67M 2015-10-10T08:13:48.193Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.769 1503.6794 09:16:06.88M 2015-10-10T08:13:48.398Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6807 09:16:07.08M 2015-10-10T08:13:48.598Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6764 09:16:07.28M 2015-10-10T08:13:48.803Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6750 09:16:07.48M 2015-10-10T08:13:49.008Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6741 09:16:07.68M 2015-10-10T08:13:49.225Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.710 34.759 1503.6738 09:16:07.88M 2015-10-10T08:13:49.413Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.708 34.757 1503.6724 09:16:08.10M 2015-10-10T08:13:49.613Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.706 34.756 1503.6694 09:16:08.30M 2015-10-10T08:13:49.818Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.707 34.757 1503.6704 09:16:08.50M 2015-10-10T08:13:50.023Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.707 34.757 1503.6703 09:16:08.70M 2015-10-10T08:13:50.228Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.763 1503.6758 09:16:08.90M 2015-10-10T08:13:50.429Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6759 09:16:09.11M 2015-10-10T08:13:50.628Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6761 09:16:09.31M 2015-10-10T08:13:50.833Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6766 09:16:09.51M 2015-10-10T08:13:51.065Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6730 09:16:09.71M 2015-10-10T08:13:51.238Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.761 1503.6722 09:16:09.91M 2015-10-10T08:13:51.443Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6743 09:16:10.13M 2015-10-10T08:13:51.648Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.765 1503.6752 09:16:10.33M 2015-10-10T08:13:51.848Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6763 09:16:10.53M 2015-10-10T08:13:52.048Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6753 09:16:10.72M 2015-10-10T08:13:52.253Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6744 09:16:10.92M 2015-10-10T08:13:52.473Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.764 1503.6738 09:16:11.14M 2015-10-10T08:13:52.658Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6730 09:16:11.36M 2015-10-10T08:13:52.864Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6726 09:16:11.54M 2015-10-10T08:13:53.069Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:16:11.74M 2015-10-10T08:13:53.269Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6724 09:16:11.94M 2015-10-10T08:13:53.474Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6735 09:16:12.16M 2015-10-10T08:13:53.679Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6735 09:16:12.36M 2015-10-10T08:13:53.905Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6740 09:16:12.56M 2015-10-10T08:13:54.079Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6747 09:16:12.75M 2015-10-10T08:13:54.284Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6749 09:16:12.95M 2015-10-10T08:13:54.505Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6744 09:16:13.17M 2015-10-10T08:13:54.689Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6737 09:16:13.37M 2015-10-10T08:13:54.894Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6736 09:16:13.57M 2015-10-10T08:13:55.099Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6741 09:16:13.77M 2015-10-10T08:13:55.299Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6740 09:16:13.97M 2015-10-10T08:13:55.504Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6743 09:16:14.19M 2015-10-10T08:13:55.704Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6715 09:16:14.39M 2015-10-10T08:13:55.909Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.713 34.765 1503.6711 09:16:14.58M 2015-10-10T08:13:56.109Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6710 09:16:14.78M 2015-10-10T08:13:56.314Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.764 1503.6704 09:16:15.00M 2015-10-10T08:13:56.519Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.713 34.765 1503.6702 09:16:15.20M 2015-10-10T08:13:56.724Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.763 1503.6691 09:16:15.40M 2015-10-10T08:13:56.989Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6724 09:16:15.60M 2015-10-10T08:13:57.129Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.766 1503.6732 09:16:15.86M 2015-10-10T08:13:57.329Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6735 09:16:16.02M 2015-10-10T08:13:57.534Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.766 1503.6738 09:16:16.22M 2015-10-10T08:13:57.739Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.716 34.767 1503.6744 09:16:16.41M 2015-10-10T08:13:57.939Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6760 09:16:16.62M 2015-10-10T08:13:58.144Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6772 09:16:16.81M 2015-10-10T08:13:58.344Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6782 09:16:17.03M 2015-10-10T08:13:58.549Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6783 09:16:17.23M 2015-10-10T08:13:58.754Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6790 09:16:17.43M 2015-10-10T08:13:58.985Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6793 09:16:17.63M 2015-10-10T08:13:59.159Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6799 09:16:17.83M 2015-10-10T08:13:59.364Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6808 09:16:18.05M 2015-10-10T08:13:59.564Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6808 09:16:18.25M 2015-10-10T08:13:59.764Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6803 09:16:18.45M 2015-10-10T08:13:59.969Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6797 09:16:18.64M 2015-10-10T08:14:00.174Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6792 09:16:18.84M 2015-10-10T08:14:00.374Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6786 09:16:19.06M 2015-10-10T08:14:00.579Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6783 09:16:19.26M 2015-10-10T08:14:00.785Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6775 09:16:19.46M 2015-10-10T08:14:00.984Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6768 09:16:19.66M 2015-10-10T08:14:01.190Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6780 09:16:19.86M 2015-10-10T08:14:01.409Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6793 09:16:20.08M 2015-10-10T08:14:01.594Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.718 34.767 1503.6799 09:16:20.29M 2015-10-10T08:14:01.794Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.767 1503.6801 09:16:20.47M 2015-10-10T08:14:02.049Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.767 1503.6798 09:16:20.67M 2015-10-10T08:14:02.204Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6808 09:16:20.92M 2015-10-10T08:14:02.404Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6840 09:16:21.09M 2015-10-10T08:14:02.609Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.767 1503.6842 09:16:21.29M 2015-10-10T08:14:02.814Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6832 09:16:21.49M 2015-10-10T08:14:03.014Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6855 09:16:21.69M 2015-10-10T08:14:03.219Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6852 09:16:21.89M 2015-10-10T08:14:03.419Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6777 09:16:22.11M 2015-10-10T08:14:03.624Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6769 09:16:22.31M 2015-10-10T08:14:03.829Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6770 09:16:22.51M 2015-10-10T08:14:04.034Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.720 34.772 1503.6763 09:16:22.71M 2015-10-10T08:14:04.234Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.717 34.769 1503.6714 09:16:22.90M 2015-10-10T08:14:04.439Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.717 34.770 1503.6713 09:16:23.12M 2015-10-10T08:14:04.639Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.716 34.769 1503.6707 09:16:23.32M 2015-10-10T08:14:04.844Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.716 34.769 1503.6699 09:16:23.52M 2015-10-10T08:14:05.065Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.769 1503.6708 09:16:23.72M 2015-10-10T08:14:05.249Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6755 09:16:23.92M 2015-10-10T08:14:05.454Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.772 1503.6763 09:16:24.14M 2015-10-10T08:14:05.654Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6776 09:16:24.34M 2015-10-10T08:14:05.874Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6794 09:16:24.53M 2015-10-10T08:14:06.064Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.722 34.773 1503.6812 09:16:24.75M 2015-10-10T08:14:06.264Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6830 09:16:24.93M 2015-10-10T08:14:06.464Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6838 09:16:25.15M 2015-10-10T08:14:06.705Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.773 1503.6843 09:16:25.35M 2015-10-10T08:14:06.874Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6842 09:16:25.55M 2015-10-10T08:14:07.074Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6837 09:16:25.75M 2015-10-10T08:14:07.279Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6843 09:16:25.95M 2015-10-10T08:14:07.484Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6846 09:16:26.17M 2015-10-10T08:14:07.684Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6829 09:16:26.37M 2015-10-10T08:14:07.889Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6823 09:16:26.56M 2015-10-10T08:14:08.089Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6814 09:16:26.76M 2015-10-10T08:14:08.294Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6807 09:16:26.96M 2015-10-10T08:14:08.505Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6810 09:16:27.18M 2015-10-10T08:14:08.699Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6809 09:16:27.38M 2015-10-10T08:14:08.904Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6715 09:16:27.58M 2015-10-10T08:14:09.104Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6703 09:16:27.78M 2015-10-10T08:14:09.304Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.713 34.765 1503.6702 09:16:28.00M 2015-10-10T08:14:09.514Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.713 34.765 1503.6698 09:16:28.19M 2015-10-10T08:14:09.714Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.714 34.766 1503.6699 09:16:28.40M 2015-10-10T08:14:09.914Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6693 09:16:28.59M 2015-10-10T08:14:10.124Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.767 1503.6702 09:16:28.79M 2015-10-10T08:14:10.344Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.715 34.767 1503.6713 09:16:29.01M 2015-10-10T08:14:10.529Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6708 09:16:29.23M 2015-10-10T08:14:10.734Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6702 09:16:29.41M 2015-10-10T08:14:10.934Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6697 09:16:29.61M 2015-10-10T08:14:11.134Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6699 09:16:29.81M 2015-10-10T08:14:11.339Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6707 09:16:30.03M 2015-10-10T08:14:11.544Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6714 09:16:30.23M 2015-10-10T08:14:11.744Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6722 09:16:30.43M 2015-10-10T08:14:11.949Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6731 09:16:30.62M 2015-10-10T08:14:12.154Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6743 09:16:30.82M 2015-10-10T08:14:12.354Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6737 09:16:31.04M 2015-10-10T08:14:12.559Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.765 1503.6742 09:16:31.24M 2015-10-10T08:14:12.759Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6768 09:16:31.44M 2015-10-10T08:14:12.986Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.716 34.767 1503.6770 09:16:31.64M 2015-10-10T08:14:13.170Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6835 09:16:31.84M 2015-10-10T08:14:13.369Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.767 1503.6766 09:16:32.06M 2015-10-10T08:14:13.575Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6741 09:16:32.26M 2015-10-10T08:14:13.779Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6741 09:16:32.46M 2015-10-10T08:14:13.979Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.724 34.774 1503.6843 09:16:32.66M 2015-10-10T08:14:14.179Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.775 1503.6848 09:16:32.85M 2015-10-10T08:14:14.386Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.724 34.775 1503.6852 09:16:33.07M 2015-10-10T08:14:14.584Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.725 34.775 1503.6860 09:16:33.27M 2015-10-10T08:14:14.810Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.725 34.775 1503.6860 09:16:33.47M 2015-10-10T08:14:14.994Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6879 09:16:33.69M 2015-10-10T08:14:15.194Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.769 1503.6798 09:16:33.87M 2015-10-10T08:14:15.425Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6787 09:16:34.08M 2015-10-10T08:14:15.625Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6791 09:16:34.28M 2015-10-10T08:14:15.825Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6807 09:16:34.48M 2015-10-10T08:14:16.009Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6810 09:16:34.68M 2015-10-10T08:14:16.209Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6821 09:16:34.88M 2015-10-10T08:14:16.415Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6840 09:16:35.10M 2015-10-10T08:14:16.619Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6840 09:16:35.30M 2015-10-10T08:14:16.820Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.710 34.760 1503.6718 09:16:35.50M 2015-10-10T08:14:17.025Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.708 34.759 1503.6710 09:16:35.69M 2015-10-10T08:14:17.225Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.758 1503.6698 09:16:35.90M 2015-10-10T08:14:17.430Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.709 34.759 1503.6711 09:16:36.12M 2015-10-10T08:14:17.635Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.709 34.759 1503.6715 09:16:36.31M 2015-10-10T08:14:17.835Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6713 09:16:36.51M 2015-10-10T08:14:18.040Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6705 09:16:36.71M 2015-10-10T08:14:18.245Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6749 09:16:36.91M 2015-10-10T08:14:18.445Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.722 34.772 1503.6842 09:16:37.13M 2015-10-10T08:14:18.650Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6852 09:16:37.33M 2015-10-10T08:14:18.855Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.773 1503.6860 09:16:37.53M 2015-10-10T08:14:19.055Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6791 09:16:37.73M 2015-10-10T08:14:19.275Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6768 09:16:37.93M 2015-10-10T08:14:19.460Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6752 09:16:38.16M 2015-10-10T08:14:19.665Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6730 09:16:38.34M 2015-10-10T08:14:19.870Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6735 09:16:38.55M 2015-10-10T08:14:20.070Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6729 09:16:38.74M 2015-10-10T08:14:20.270Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6724 09:16:38.94M 2015-10-10T08:14:20.475Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6703 09:16:39.16M 2015-10-10T08:14:20.680Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6688 09:16:39.36M 2015-10-10T08:14:20.880Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6663 09:16:39.56M 2015-10-10T08:14:21.085Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.707 34.759 1503.6644 09:16:39.76M 2015-10-10T08:14:21.290Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6683 09:16:39.96M 2015-10-10T08:14:21.490Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6697 09:16:40.18M 2015-10-10T08:14:21.705Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6708 09:16:40.37M 2015-10-10T08:14:21.895Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6714 09:16:40.57M 2015-10-10T08:14:22.100Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.714 34.766 1503.6714 09:16:40.77M 2015-10-10T08:14:22.350Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.715 34.767 1503.6724 09:16:40.97M 2015-10-10T08:14:22.505Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.717 34.769 1503.6755 09:16:41.24M 2015-10-10T08:14:22.710Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.719 34.771 1503.6774 09:16:41.39M 2015-10-10T08:14:22.910Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.720 34.772 1503.6783 09:16:41.59M 2015-10-10T08:14:23.115Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.721 34.773 1503.6793 09:16:41.79M 2015-10-10T08:14:23.320Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.722 34.773 1503.6807 09:16:42.00M 2015-10-10T08:14:23.520Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.770 1503.6766 09:16:42.21M 2015-10-10T08:14:23.740Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.718 34.769 1503.6760 09:16:42.40M 2015-10-10T08:14:23.925Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.717 34.768 1503.6755 09:16:42.62M 2015-10-10T08:14:24.130Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.767 1503.6743 09:16:42.80M 2015-10-10T08:14:24.335Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.764 1503.6707 09:16:43.02M 2015-10-10T08:14:24.535Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.764 1503.6718 09:16:43.22M 2015-10-10T08:14:24.740Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.713 34.764 1503.6716 09:16:43.42M 2015-10-10T08:14:24.945Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.764 1503.6713 09:16:43.62M 2015-10-10T08:14:25.140Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6752 09:16:43.82M 2015-10-10T08:14:25.345Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6760 09:16:44.03M 2015-10-10T08:14:25.585Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.768 1503.6783 09:16:44.23M 2015-10-10T08:14:25.755Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6799 09:16:44.43M 2015-10-10T08:14:25.960Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6810 09:16:44.63M 2015-10-10T08:14:26.160Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6831 09:16:44.83M 2015-10-10T08:14:26.360Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6842 09:16:45.05M 2015-10-10T08:14:26.577Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6859 09:16:45.25M 2015-10-10T08:14:26.770Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6860 09:16:45.45M 2015-10-10T08:14:26.975Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.723 34.773 1503.6859 09:16:45.65M 2015-10-10T08:14:27.175Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.763 1503.6740 09:16:45.85M 2015-10-10T08:14:27.425Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.712 34.763 1503.6733 09:16:46.06M 2015-10-10T08:14:27.580Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.711 34.762 1503.6726 09:16:46.31M 2015-10-10T08:14:27.785Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.711 34.762 1503.6722 09:16:46.46M 2015-10-10T08:14:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.711 34.762 1503.6719 09:16:46.66M 2015-10-10T08:14:28.210Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.710 34.761 1503.6713 09:16:46.86M 2015-10-10T08:14:28.395Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.708 34.759 1503.6697 09:16:47.10M 2015-10-10T08:14:28.595Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6757 09:16:47.28M 2015-10-10T08:14:28.800Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6755 09:16:47.48M 2015-10-10T08:14:29.000Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.765 1503.6746 09:16:47.68M 2015-10-10T08:14:29.205Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6744 09:16:47.88M 2015-10-10T08:14:29.425Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.713 34.764 1503.6742 09:16:48.10M 2015-10-10T08:14:29.610Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6743 09:16:48.29M 2015-10-10T08:14:29.815Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6743 09:16:48.49M 2015-10-10T08:14:30.020Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6743 09:16:48.69M 2015-10-10T08:14:30.215Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6724 09:16:48.89M 2015-10-10T08:14:30.420Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6713 09:16:49.11M 2015-10-10T08:14:30.625Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6727 09:16:49.31M 2015-10-10T08:14:30.825Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6747 09:16:49.50M 2015-10-10T08:14:31.030Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6755 09:16:49.70M 2015-10-10T08:14:31.235Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6760 09:16:49.91M 2015-10-10T08:14:31.440Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.766 1503.6758 09:16:50.12M 2015-10-10T08:14:31.645Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.766 1503.6752 09:16:50.32M 2015-10-10T08:14:31.845Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.715 34.766 1503.6749 09:16:50.52M 2015-10-10T08:14:32.050Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6740 09:16:50.72M 2015-10-10T08:14:32.250Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6722 09:16:50.92M 2015-10-10T08:14:32.455Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6709 09:16:51.14M 2015-10-10T08:14:32.675Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.764 1503.6698 09:16:51.34M 2015-10-10T08:14:32.860Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6675 09:16:51.55M 2015-10-10T08:14:33.065Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6674 09:16:51.74M 2015-10-10T08:14:33.265Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6675 09:16:51.94M 2015-10-10T08:14:33.470Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.764 1503.6669 09:16:52.16M 2015-10-10T08:14:33.670Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.764 1503.6667 09:16:52.35M 2015-10-10T08:14:33.875Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6670 09:16:52.55M 2015-10-10T08:14:34.105Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.712 34.765 1503.6665 09:16:52.75M 2015-10-10T08:14:34.281Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6702 09:16:52.95M 2015-10-10T08:14:34.486Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6715 09:16:53.17M 2015-10-10T08:14:34.690Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:16:53.37M 2015-10-10T08:14:34.890Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6727 09:16:53.57M 2015-10-10T08:14:35.095Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.761 1503.6700 09:16:53.77M 2015-10-10T08:14:35.295Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.709 34.760 1503.6708 09:16:53.97M 2015-10-10T08:14:35.500Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.710 34.761 1503.6709 09:16:54.18M 2015-10-10T08:14:35.700Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.710 34.761 1503.6720 09:16:54.38M 2015-10-10T08:14:35.905Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6727 09:16:54.58M 2015-10-10T08:14:36.110Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.711 34.762 1503.6721 09:16:54.78M 2015-10-10T08:14:36.310Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6761 09:16:55.00M 2015-10-10T08:14:36.515Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6750 09:16:55.20M 2015-10-10T08:14:36.720Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.712 34.763 1503.6731 09:16:55.40M 2015-10-10T08:14:36.920Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.711 34.762 1503.6719 09:16:55.60M 2015-10-10T08:14:37.141Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.761 1503.6704 09:16:55.80M 2015-10-10T08:14:37.330Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.708 34.759 1503.6685 09:16:56.03M 2015-10-10T08:14:37.530Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6781 09:16:56.22M 2015-10-10T08:14:37.736Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6758 09:16:56.41M 2015-10-10T08:14:37.935Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.715 34.769 1503.6660 09:16:56.62M 2015-10-10T08:14:38.136Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.714 34.769 1503.6649 09:16:56.81M 2015-10-10T08:14:38.341Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.713 34.768 1503.6633 09:16:57.03M 2015-10-10T08:14:38.546Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.712 34.768 1503.6615 09:16:57.23M 2015-10-10T08:14:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.711 34.768 1503.6588 09:16:57.43M 2015-10-10T08:14:38.983Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.710 34.767 1503.6569 09:16:57.63M 2015-10-10T08:14:39.152Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.714 34.771 1503.6605 09:16:57.83M 2015-10-10T08:14:39.385Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.714 34.771 1503.6606 09:16:58.04M 2015-10-10T08:14:39.560Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.707 34.763 1503.6528 09:16:58.24M 2015-10-10T08:14:39.766Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.719 34.774 1503.6672 09:16:58.44M 2015-10-10T08:14:39.966Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.712 34.767 1503.6613 09:16:58.64M 2015-10-10T08:14:40.165Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.711 34.766 1503.6616 09:16:58.84M 2015-10-10T08:14:40.371Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.710 34.764 1503.6611 09:16:59.06M 2015-10-10T08:14:40.576Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.710 34.764 1503.6615 09:16:59.26M 2015-10-10T08:14:40.775Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.709 34.763 1503.6621 09:16:59.46M 2015-10-10T08:14:40.981Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.709 34.762 1503.6628 09:16:59.65M 2015-10-10T08:14:41.186Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.709 34.761 1503.6638 09:16:59.86M 2015-10-10T08:14:41.385Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.708 34.760 1503.6652 09:17:00.08M 2015-10-10T08:14:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.760 1503.6648 09:17:00.27M 2015-10-10T08:14:41.796Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6649 09:17:00.49M 2015-10-10T08:14:42.001Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.759 1503.6661 09:17:00.67M 2015-10-10T08:14:42.200Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6680 09:17:00.87M 2015-10-10T08:14:42.401Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6692 09:17:01.09M 2015-10-10T08:14:42.606Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6700 09:17:01.29M 2015-10-10T08:14:42.811Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.762 1503.6721 09:17:01.49M 2015-10-10T08:14:43.011Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.763 1503.6726 09:17:01.69M 2015-10-10T08:14:43.216Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.713 34.763 1503.6754 09:17:01.88M 2015-10-10T08:14:43.425Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.765 1503.6769 09:17:02.11M 2015-10-10T08:14:43.621Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.765 1503.6788 09:17:02.30M 2015-10-10T08:14:43.826Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.766 1503.6802 09:17:02.50M 2015-10-10T08:14:44.027Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6812 09:17:02.70M 2015-10-10T08:14:44.265Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6813 09:17:02.90M 2015-10-10T08:14:44.431Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6810 09:17:03.12M 2015-10-10T08:14:44.636Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.710 34.760 1503.6735 09:17:03.32M 2015-10-10T08:14:44.841Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.709 34.759 1503.6725 09:17:03.52M 2015-10-10T08:14:45.065Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.760 1503.6724 09:17:03.72M 2015-10-10T08:14:45.246Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.760 1503.6732 09:17:03.91M 2015-10-10T08:14:45.446Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.761 1503.6747 09:17:04.14M 2015-10-10T08:14:45.651Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.712 34.762 1503.6749 09:17:04.33M 2015-10-10T08:14:45.851Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6749 09:17:04.53M 2015-10-10T08:14:46.076Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6764 09:17:04.73M 2015-10-10T08:14:46.261Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6761 09:17:04.95M 2015-10-10T08:14:46.468Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6753 09:17:05.15M 2015-10-10T08:14:46.705Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.764 1503.6748 09:17:05.35M 2015-10-10T08:14:46.871Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6743 09:17:05.55M 2015-10-10T08:14:47.076Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6738 09:17:05.75M 2015-10-10T08:14:47.276Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.723 34.774 1503.6827 09:17:05.95M 2015-10-10T08:14:47.476Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.725 34.776 1503.6846 09:17:06.16M 2015-10-10T08:14:47.681Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.724 34.775 1503.6827 09:17:06.36M 2015-10-10T08:14:47.886Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.724 34.775 1503.6826 09:17:06.56M 2015-10-10T08:14:48.086Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.723 34.774 1503.6818 09:17:06.76M 2015-10-10T08:14:48.291Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.721 34.772 1503.6803 09:17:06.96M 2015-10-10T08:14:48.491Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6782 09:17:07.18M 2015-10-10T08:14:48.696Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6766 09:17:07.38M 2015-10-10T08:14:48.901Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.768 1503.6750 09:17:07.58M 2015-10-10T08:14:49.101Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.766 1503.6725 09:17:07.78M 2015-10-10T08:14:49.307Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.714 34.766 1503.6714 09:17:08.98M 2015-10-10T08:14:49.511Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.713 34.765 1503.6707 09:17:08.19M 2015-10-10T08:14:49.711Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.712 34.764 1503.6697 09:17:08.39M 2015-10-10T08:14:49.916Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.713 34.765 1503.6693 09:17:08.59M 2015-10-10T08:14:50.116Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.713 34.765 1503.6702 09:17:08.79M 2015-10-10T08:14:50.321Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.713 34.765 1503.6697 09:17:09.01M 2015-10-10T08:14:50.541Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.712 34.764 1503.6694 09:17:09.21M 2015-10-10T08:14:50.726Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6719 09:17:09.43M 2015-10-10T08:14:50.926Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6720 09:17:09.61M 2015-10-10T08:14:51.131Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6724 09:17:09.80M 2015-10-10T08:14:51.336Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6724 09:17:10.02M 2015-10-10T08:14:51.536Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6681 09:17:10.22M 2015-10-10T08:14:51.741Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.761 1503.6682 09:17:10.42M 2015-10-10T08:14:51.947Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6681 09:17:10.62M 2015-10-10T08:14:52.146Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.708 34.759 1503.6671 09:17:10.82M 2015-10-10T08:14:52.351Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.758 1503.6664 09:17:11.04M 2015-10-10T08:14:52.556Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.761 1503.6698 09:17:11.24M 2015-10-10T08:14:52.756Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.720 34.771 1503.6810 09:17:11.44M 2015-10-10T08:14:52.961Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6827 09:17:11.64M 2015-10-10T08:14:53.185Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6780 09:17:11.84M 2015-10-10T08:14:53.366Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6774 09:17:12.06M 2015-10-10T08:14:53.571Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6755 09:17:12.25M 2015-10-10T08:14:53.771Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6737 09:17:12.45M 2015-10-10T08:14:53.976Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.765 1503.6759 09:17:12.65M 2015-10-10T08:14:54.176Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6750 09:17:12.85M 2015-10-10T08:14:54.381Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6740 09:17:13.07M 2015-10-10T08:14:54.587Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.711 34.762 1503.6727 09:17:13.27M 2015-10-10T08:14:54.787Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.710 34.760 1503.6703 09:17:13.47M 2015-10-10T08:14:55.006Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.758 1503.6685 09:17:13.67M 2015-10-10T08:14:55.191Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.705 34.755 1503.6654 09:17:13.88M 2015-10-10T08:14:55.396Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6735 09:17:14.08M 2015-10-10T08:14:55.596Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6741 09:17:14.28M 2015-10-10T08:14:55.801Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6705 09:17:14.48M 2015-10-10T08:14:56.006Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6694 09:17:14.68M 2015-10-10T08:14:56.211Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6750 09:17:14.88M 2015-10-10T08:14:56.411Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6759 09:17:15.10M 2015-10-10T08:14:56.611Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.765 1503.6752 09:17:15.30M 2015-10-10T08:14:56.816Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.705 34.756 1503.6653 09:17:15.50M 2015-10-10T08:14:57.021Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.706 34.757 1503.6652 09:17:15.70M 2015-10-10T08:14:57.221Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.706 34.757 1503.6659 09:17:15.90M 2015-10-10T08:14:57.427Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.706 34.757 1503.6653 09:17:16.11M 2015-10-10T08:14:57.631Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.705 34.757 1503.6648 09:17:16.31M 2015-10-10T08:14:57.831Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.705 34.756 1503.6642 09:17:16.51M 2015-10-10T08:14:58.036Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.705 34.757 1503.6636 09:17:16.71M 2015-10-10T08:14:58.265Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6731 09:17:16.91M 2015-10-10T08:14:58.441Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.714 34.765 1503.6748 09:17:17.13M 2015-10-10T08:14:58.646Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6764 09:17:17.33M 2015-10-10T08:14:58.846Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6776 09:17:17.53M 2015-10-10T08:14:59.046Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.767 1503.6780 09:17:17.73M 2015-10-10T08:14:59.251Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6772 09:17:17.92M 2015-10-10T08:14:59.471Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6760 09:17:18.14M 2015-10-10T08:14:59.661Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.764 1503.6747 09:17:18.36M 2015-10-10T08:14:59.868Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.764 1503.6748 09:17:18.54M 2015-10-10T08:15:00.066Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.763 1503.6747 09:17:18.74M 2015-10-10T08:15:00.271Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.713 34.764 1503.6754 09:17:18.94M 2015-10-10T08:15:00.471Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.709 34.760 1503.6702 09:17:19.16M 2015-10-10T08:15:00.677Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.711 34.762 1503.6721 09:17:19.36M 2015-10-10T08:15:00.876Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.761 1503.6710 09:17:19.56M 2015-10-10T08:15:01.076Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.712 34.762 1503.6725 09:17:19.76M 2015-10-10T08:15:01.281Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.712 34.763 1503.6732 09:17:19.95M 2015-10-10T08:15:01.486Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.713 34.763 1503.6744 09:17:20.17M 2015-10-10T08:15:01.691Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6750 09:17:20.37M 2015-10-10T08:15:01.891Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6752 09:17:20.57M 2015-10-10T08:15:02.096Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6752 09:17:20.77M 2015-10-10T08:15:02.302Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6753 09:17:20.97M 2015-10-10T08:15:02.501Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6748 09:17:21.19M 2015-10-10T08:15:02.702Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6735 09:17:21.38M 2015-10-10T08:15:02.909Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6730 09:17:21.58M 2015-10-10T08:15:03.145Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.762 1503.6724 09:17:21.78M 2015-10-10T08:15:03.312Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6707 09:17:22.00M 2015-10-10T08:15:03.517Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.761 1503.6697 09:17:22.20M 2015-10-10T08:15:03.716Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6685 09:17:22.40M 2015-10-10T08:15:03.942Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.759 1503.6676 09:17:22.60M 2015-10-10T08:15:04.127Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.707 34.759 1503.6658 09:17:22.82M 2015-10-10T08:15:04.345Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6737 09:17:23.02M 2015-10-10T08:15:04.532Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.766 1503.6730 09:17:23.22M 2015-10-10T08:15:04.732Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6727 09:17:23.42M 2015-10-10T08:15:04.945Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6718 09:17:23.61M 2015-10-10T08:15:05.142Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6724 09:17:23.82M 2015-10-10T08:15:05.386Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.766 1503.6724 09:17:24.03M 2015-10-10T08:15:05.552Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.714 34.766 1503.6716 09:17:24.23M 2015-10-10T08:15:05.752Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6724 09:17:24.43M 2015-10-10T08:15:05.952Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6726 09:17:24.63M 2015-10-10T08:15:06.157Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6710 09:17:24.83M 2015-10-10T08:15:06.362Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.765 1503.6714 09:17:25.05M 2015-10-10T08:15:06.567Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6782 09:17:25.25M 2015-10-10T08:15:06.767Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6781 09:17:25.45M 2015-10-10T08:15:06.967Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6783 09:17:25.65M 2015-10-10T08:15:07.172Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.773 1503.6820 09:17:25.84M 2015-10-10T08:15:07.385Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6757 09:17:26.06M 2015-10-10T08:15:07.577Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6754 09:17:26.26M 2015-10-10T08:15:07.777Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.765 1503.6755 09:17:26.46M 2015-10-10T08:15:07.982Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6741 09:17:26.66M 2015-10-10T08:15:08.225Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6735 09:17:26.86M 2015-10-10T08:15:08.407Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6731 09:17:27.08M 2015-10-10T08:15:08.596Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6741 09:17:27.29M 2015-10-10T08:15:08.797Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.764 1503.6746 09:17:27.47M 2015-10-10T08:15:08.997Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6777 09:17:27.68M 2015-10-10T08:15:09.202Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.768 1503.6783 09:17:27.87M 2015-10-10T08:15:09.407Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6841 09:17:28.09M 2015-10-10T08:15:09.607Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.712 34.760 1503.6783 09:17:28.29M 2015-10-10T08:15:09.812Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.711 34.759 1503.6791 09:17:28.49M 2015-10-10T08:15:10.017Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.711 34.759 1503.6785 09:17:28.69M 2015-10-10T08:15:10.217Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.711 34.759 1503.6780 09:17:28.89M 2015-10-10T08:15:10.417Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.707 34.755 1503.6732 09:17:29.11M 2015-10-10T08:15:10.622Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.707 34.756 1503.6737 09:17:29.31M 2015-10-10T08:15:10.829Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.716 34.764 1503.6831 09:17:29.51M 2015-10-10T08:15:11.034Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.766 1503.6840 09:17:29.70M 2015-10-10T08:15:11.232Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.767 1503.6841 09:17:29.90M 2015-10-10T08:15:11.437Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6841 09:17:30.12M 2015-10-10T08:15:11.637Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.767 1503.6840 09:17:30.32M 2015-10-10T08:15:11.842Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6837 09:17:30.52M 2015-10-10T08:15:12.042Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6831 09:17:30.72M 2015-10-10T08:15:12.247Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6770 09:17:30.92M 2015-10-10T08:15:12.452Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6774 09:17:31.14M 2015-10-10T08:15:12.652Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6759 09:17:31.34M 2015-10-10T08:15:12.872Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.766 1503.6758 09:17:31.54M 2015-10-10T08:15:13.057Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6769 09:17:31.75M 2015-10-10T08:15:13.265Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6774 09:17:31.93M 2015-10-10T08:15:13.469Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6764 09:17:32.15M 2015-10-10T08:15:13.668Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.763 1503.6752 09:17:32.35M 2015-10-10T08:15:13.872Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.712 34.762 1503.6741 09:17:32.55M 2015-10-10T08:15:14.077Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6729 09:17:32.75M 2015-10-10T08:15:14.277Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6680 09:17:32.95M 2015-10-10T08:15:14.482Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6660 09:17:33.17M 2015-10-10T08:15:14.682Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.760 1503.6652 09:17:33.37M 2015-10-10T08:15:14.887Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.761 1503.6650 09:17:33.57M 2015-10-10T08:15:15.092Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.761 1503.6643 09:17:33.76M 2015-10-10T08:15:15.292Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.715 34.767 1503.6719 09:17:33.96M 2015-10-10T08:15:15.497Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.769 1503.6735 09:17:34.18M 2015-10-10T08:15:15.697Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.718 34.770 1503.6744 09:17:34.38M 2015-10-10T08:15:15.902Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.772 1503.6765 09:17:34.58M 2015-10-10T08:15:16.109Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.720 34.772 1503.6782 09:17:34.78M 2015-10-10T08:15:16.308Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.773 1503.6790 09:17:35.00M 2015-10-10T08:15:16.512Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.721 34.773 1503.6793 09:17:35.20M 2015-10-10T08:15:16.717Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.722 34.773 1503.6808 09:17:35.40M 2015-10-10T08:15:16.917Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.716 34.768 1503.6743 09:17:35.60M 2015-10-10T08:15:17.117Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.715 34.767 1503.6736 09:17:35.79M 2015-10-10T08:15:17.337Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6738 09:17:36.01M 2015-10-10T08:15:17.527Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6746 09:17:36.23M 2015-10-10T08:15:17.745Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.759 1503.6693 09:17:36.41M 2015-10-10T08:15:17.932Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.758 1503.6693 09:17:36.61M 2015-10-10T08:15:18.132Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.757 1503.6696 09:17:36.81M 2015-10-10T08:15:18.337Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.707 34.757 1503.6693 09:17:37.03M 2015-10-10T08:15:18.542Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.707 34.757 1503.6699 09:17:37.23M 2015-10-10T08:15:18.742Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.707 34.757 1503.6707 09:17:37.43M 2015-10-10T08:15:18.948Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.707 34.757 1503.6704 09:17:37.63M 2015-10-10T08:15:19.147Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.707 34.757 1503.6699 09:17:37.82M 2015-10-10T08:15:19.352Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.708 34.758 1503.6708 09:17:38.04M 2015-10-10T08:15:19.557Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.708 34.759 1503.6716 09:17:38.24M 2015-10-10T08:15:19.757Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.709 34.759 1503.6719 09:17:38.44M 2015-10-10T08:15:19.962Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.710 34.760 1503.6737 09:17:38.64M 2015-10-10T08:15:20.167Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.711 34.761 1503.6741 09:17:38.84M 2015-10-10T08:15:20.367Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.712 34.762 1503.6750 09:17:39.06M 2015-10-10T08:15:20.572Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6755 09:17:39.26M 2015-10-10T08:15:20.772Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.765 1503.6764 09:17:39.46M 2015-10-10T08:15:20.977Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6769 09:17:39.65M 2015-10-10T08:15:21.177Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6774 09:17:39.85M 2015-10-10T08:15:21.382Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6775 09:17:40.07M 2015-10-10T08:15:21.588Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6768 09:17:40.27M 2015-10-10T08:15:21.807Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6769 09:17:40.47M 2015-10-10T08:15:21.992Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6776 09:17:40.69M 2015-10-10T08:15:22.197Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6685 09:17:40.87M 2015-10-10T08:15:22.397Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.709 34.761 1503.6677 09:17:41.09M 2015-10-10T08:15:22.602Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.709 34.761 1503.6677 09:17:41.29M 2015-10-10T08:15:22.802Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6693 09:17:41.49M 2015-10-10T08:15:23.007Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.762 1503.6707 09:17:41.68M 2015-10-10T08:15:23.213Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6715 09:17:41.88M 2015-10-10T08:15:23.413Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6725 09:17:42.10M 2015-10-10T08:15:23.617Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6740 09:17:42.30M 2015-10-10T08:15:23.826Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6750 09:17:42.50M 2015-10-10T08:15:24.022Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6740 09:17:42.70M 2015-10-10T08:15:24.228Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6764 09:17:42.90M 2015-10-10T08:15:24.428Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6769 09:17:43.12M 2015-10-10T08:15:24.632Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6763 09:17:43.32M 2015-10-10T08:15:24.837Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6761 09:17:43.51M 2015-10-10T08:15:25.037Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6770 09:17:43.72M 2015-10-10T08:15:25.243Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6782 09:17:43.91M 2015-10-10T08:15:25.442Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.716 34.767 1503.6758 09:17:44.13M 2015-10-10T08:15:25.647Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.766 1503.6759 09:17:44.33M 2015-10-10T08:15:25.865Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6754 09:17:44.53M 2015-10-10T08:15:26.053Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.758 1503.6669 09:17:44.73M 2015-10-10T08:15:26.273Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.707 34.758 1503.6670 09:17:44.93M 2015-10-10T08:15:26.462Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6669 09:17:45.16M 2015-10-10T08:15:26.662Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.708 34.761 1503.6626 09:17:45.35M 2015-10-10T08:15:26.868Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.708 34.761 1503.6630 09:17:45.55M 2015-10-10T08:15:27.070Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.715 34.767 1503.6707 09:17:45.75M 2015-10-10T08:15:27.273Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.715 34.768 1503.6705 09:17:45.94M 2015-10-10T08:15:27.473Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.715 34.768 1503.6704 09:17:46.16M 2015-10-10T08:15:27.678Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.716 34.769 1503.6711 09:17:46.36M 2015-10-10T08:15:27.883Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.716 34.769 1503.6718 09:17:46.56M 2015-10-10T08:15:28.083Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.716 34.769 1503.6711 09:17:46.76M 2015-10-10T08:15:28.288Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.719 34.772 1503.6749 09:17:46.96M 2015-10-10T08:15:28.493Z|I-OCEAN7-304-XXXX| 25.23 14.019 41.719 34.772 1503.6752 09:17:47.18M 2015-10-10T08:15:28.693Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.720 34.772 1503.6755 09:17:47.38M 2015-10-10T08:15:28.898Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.772 1503.6766 09:17:47.57M 2015-10-10T08:15:29.098Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.772 1503.6775 09:17:47.77M 2015-10-10T08:15:29.303Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.719 34.771 1503.6780 09:17:47.97M 2015-10-10T08:15:29.508Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.720 34.771 1503.6794 09:17:48.19M 2015-10-10T08:15:29.708Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6798 09:17:48.39M 2015-10-10T08:15:29.913Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6792 09:17:48.59M 2015-10-10T08:15:30.113Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6779 09:17:48.79M 2015-10-10T08:15:30.318Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6766 09:17:49.00M 2015-10-10T08:15:30.523Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6750 09:17:49.21M 2015-10-10T08:15:30.738Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.710 34.762 1503.6683 09:17:49.41M 2015-10-10T08:15:30.923Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.709 34.762 1503.6664 09:17:49.62M 2015-10-10T08:15:31.128Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.708 34.761 1503.6654 09:17:49.80M 2015-10-10T08:15:31.333Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.707 34.760 1503.6643 09:17:50.02M 2015-10-10T08:15:31.533Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.707 34.759 1503.6639 09:17:50.22M 2015-10-10T08:15:31.738Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.707 34.759 1503.6631 09:17:50.42M 2015-10-10T08:15:31.943Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.706 34.759 1503.6622 09:17:50.62M 2015-10-10T08:15:32.143Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.707 34.760 1503.6611 09:17:50.82M 2015-10-10T08:15:32.348Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.707 34.761 1503.6610 09:17:51.04M 2015-10-10T08:15:32.549Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.708 34.761 1503.6608 09:17:51.24M 2015-10-10T08:15:32.753Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.708 34.762 1503.6611 09:17:51.44M 2015-10-10T08:15:32.958Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.708 34.762 1503.6621 09:17:51.63M 2015-10-10T08:15:33.158Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.708 34.762 1503.6610 09:17:51.83M 2015-10-10T08:15:33.363Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.707 34.761 1503.6599 09:17:52.05M 2015-10-10T08:15:33.563Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.707 34.761 1503.6594 09:17:52.25M 2015-10-10T08:15:33.768Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.707 34.761 1503.6595 09:17:52.45M 2015-10-10T08:15:33.973Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.713 34.766 1503.6653 09:17:52.65M 2015-10-10T08:15:34.173Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.713 34.767 1503.6655 09:17:52.85M 2015-10-10T08:15:34.386Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.714 34.767 1503.6661 09:17:53.07M 2015-10-10T08:15:34.583Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.724 34.776 1503.6775 09:17:53.27M 2015-10-10T08:15:34.783Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.724 34.777 1503.6797 09:17:53.47M 2015-10-10T08:15:34.988Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.721 34.773 1503.6758 09:17:53.66M 2015-10-10T08:15:35.208Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.721 34.773 1503.6770 09:17:53.86M 2015-10-10T08:15:35.393Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.721 34.773 1503.6783 09:17:54.10M 2015-10-10T08:15:35.598Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.722 34.774 1503.6807 09:17:54.28M 2015-10-10T08:15:35.798Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.768 1503.6755 09:17:54.48M 2015-10-10T08:15:36.003Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6749 09:17:54.68M 2015-10-10T08:15:36.203Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6747 09:17:54.88M 2015-10-10T08:15:36.408Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6758 09:17:55.10M 2015-10-10T08:15:36.613Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6765 09:17:55.30M 2015-10-10T08:15:36.813Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.704 34.755 1503.6643 09:17:55.50M 2015-10-10T08:15:37.026Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.707 34.758 1503.6687 09:17:55.69M 2015-10-10T08:15:37.218Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.708 34.759 1503.6700 09:17:55.89M 2015-10-10T08:15:37.423Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.709 34.759 1503.6703 09:17:56.11M 2015-10-10T08:15:37.623Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.710 34.760 1503.6720 09:17:56.31M 2015-10-10T08:15:37.828Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.711 34.762 1503.6725 09:17:56.51M 2015-10-10T08:15:38.033Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.712 34.762 1503.6744 09:17:56.71M 2015-10-10T08:15:38.233Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.763 1503.6758 09:17:56.91M 2015-10-10T08:15:38.438Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.764 1503.6765 09:17:57.13M 2015-10-10T08:15:38.643Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.708 34.759 1503.6691 09:17:57.33M 2015-10-10T08:15:38.843Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.764 1503.6729 09:17:57.53M 2015-10-10T08:15:39.048Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6743 09:17:57.72M 2015-10-10T08:15:39.248Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6744 09:17:57.92M 2015-10-10T08:15:39.453Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6757 09:17:58.14M 2015-10-10T08:15:39.673Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6769 09:17:58.34M 2015-10-10T08:15:39.858Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6775 09:17:58.56M 2015-10-10T08:15:40.058Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6740 09:17:58.74M 2015-10-10T08:15:40.263Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6721 09:17:58.94M 2015-10-10T08:15:40.469Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.765 1503.6707 09:17:59.16M 2015-10-10T08:15:40.673Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6681 09:17:59.36M 2015-10-10T08:15:40.873Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6696 09:17:59.55M 2015-10-10T08:15:41.078Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6699 09:17:59.75M 2015-10-10T08:15:41.278Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.765 1503.6699 09:17:59.95M 2015-10-10T08:15:41.483Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6704 09:18:00.17M 2015-10-10T08:15:41.705Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.765 1503.6700 09:18:00.37M 2015-10-10T08:15:41.893Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.714 34.765 1503.6698 09:18:00.57M 2015-10-10T08:15:42.093Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.766 1503.6691 09:18:00.77M 2015-10-10T08:15:42.293Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.766 1503.6693 09:18:00.97M 2015-10-10T08:15:42.498Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.764 1503.6689 09:18:01.18M 2015-10-10T08:15:42.698Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6676 09:18:01.39M 2015-10-10T08:15:42.908Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6664 09:18:01.58M 2015-10-10T08:15:43.109Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.706 34.759 1503.6621 09:18:01.78M 2015-10-10T08:15:43.308Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6732 09:18:02.00M 2015-10-10T08:15:43.513Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.769 1503.6749 09:18:02.20M 2015-10-10T08:15:43.718Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.719 34.770 1503.6769 09:18:02.40M 2015-10-10T08:15:43.918Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.718 34.770 1503.6760 09:18:02.60M 2015-10-10T08:15:44.138Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.707 34.759 1503.6639 09:18:02.80M 2015-10-10T08:15:44.323Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.706 34.758 1503.6639 09:18:03.03M 2015-10-10T08:15:44.528Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.705 34.758 1503.6620 09:18:03.22M 2015-10-10T08:15:44.728Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.705 34.757 1503.6615 09:18:03.41M 2015-10-10T08:15:44.933Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.710 34.762 1503.6678 09:18:03.61M 2015-10-10T08:15:45.138Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.710 34.762 1503.6692 09:18:03.81M 2015-10-10T08:15:45.343Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.763 1503.6716 09:18:04.03M 2015-10-10T08:15:45.543Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.711 34.763 1503.6711 09:18:04.23M 2015-10-10T08:15:45.748Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6727 09:18:04.43M 2015-10-10T08:15:45.948Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6727 09:18:04.63M 2015-10-10T08:15:46.185Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:18:04.83M 2015-10-10T08:15:46.358Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:18:05.05M 2015-10-10T08:15:46.558Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6724 09:18:05.25M 2015-10-10T08:15:46.785Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6716 09:18:05.44M 2015-10-10T08:15:46.968Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6715 09:18:05.64M 2015-10-10T08:15:47.168Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6729 09:18:05.84M 2015-10-10T08:15:47.368Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6718 09:18:06.06M 2015-10-10T08:15:47.574Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6702 09:18:06.26M 2015-10-10T08:15:47.778Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6682 09:18:06.46M 2015-10-10T08:15:47.979Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.763 1503.6696 09:18:06.66M 2015-10-10T08:15:48.179Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.762 1503.6678 09:18:06.86M 2015-10-10T08:15:48.389Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6674 09:18:07.07M 2015-10-10T08:15:48.604Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6664 09:18:07.28M 2015-10-10T08:15:48.793Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6659 09:18:07.49M 2015-10-10T08:15:48.993Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6661 09:18:07.67M 2015-10-10T08:15:49.198Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6666 09:18:07.87M 2015-10-10T08:15:49.398Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6682 09:18:08.09M 2015-10-10T08:15:49.603Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.764 1503.6740 09:18:08.29M 2015-10-10T08:15:49.803Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.715 34.765 1503.6754 09:18:08.49M 2015-10-10T08:15:50.009Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6775 09:18:08.69M 2015-10-10T08:15:50.214Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6785 09:18:08.89M 2015-10-10T08:15:50.419Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.768 1503.6777 09:18:09.11M 2015-10-10T08:15:50.619Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6779 09:18:09.31M 2015-10-10T08:15:50.824Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6791 09:18:09.51M 2015-10-10T08:15:51.024Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6790 09:18:09.70M 2015-10-10T08:15:51.229Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6794 09:18:09.90M 2015-10-10T08:15:51.434Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6793 09:18:10.12M 2015-10-10T08:15:51.634Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6813 09:18:10.32M 2015-10-10T08:15:51.865Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6713 09:18:10.52M 2015-10-10T08:15:52.039Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.760 1503.6700 09:18:10.72M 2015-10-10T08:15:52.239Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.708 34.759 1503.6688 09:18:10.92M 2015-10-10T08:15:52.444Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6670 09:18:11.13M 2015-10-10T08:15:52.649Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6659 09:18:11.33M 2015-10-10T08:15:52.854Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.705 34.757 1503.6650 09:18:11.53M 2015-10-10T08:15:53.074Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.704 34.756 1503.6642 09:18:11.73M 2015-10-10T08:15:53.259Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.704 34.756 1503.6648 09:18:11.95M 2015-10-10T08:15:53.459Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.706 34.757 1503.6665 09:18:12.15M 2015-10-10T08:15:53.664Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.758 1503.6678 09:18:12.35M 2015-10-10T08:15:53.869Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6680 09:18:12.55M 2015-10-10T08:15:54.069Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.757 1503.6676 09:18:12.75M 2015-10-10T08:15:54.274Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.757 1503.6682 09:18:12.95M 2015-10-10T08:15:54.479Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.757 1503.6686 09:18:13.17M 2015-10-10T08:15:54.679Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.706 34.757 1503.6688 09:18:13.36M 2015-10-10T08:15:54.884Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.705 34.755 1503.6681 09:18:13.56M 2015-10-10T08:15:55.084Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.704 34.754 1503.6672 09:18:13.76M 2015-10-10T08:15:55.289Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.712 34.762 1503.6758 09:18:13.96M 2015-10-10T08:15:55.494Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.713 34.762 1503.6769 09:18:14.18M 2015-10-10T08:15:55.694Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.764 1503.6779 09:18:14.38M 2015-10-10T08:15:55.899Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.763 1503.6791 09:18:14.58M 2015-10-10T08:15:56.104Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.715 34.764 1503.6799 09:18:14.78M 2015-10-10T08:15:56.304Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.714 34.763 1503.6788 09:18:15.00M 2015-10-10T08:15:56.509Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.714 34.763 1503.6787 09:18:15.19M 2015-10-10T08:15:56.714Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.762 1503.6786 09:18:15.39M 2015-10-10T08:15:56.914Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.713 34.762 1503.6787 09:18:15.59M 2015-10-10T08:15:57.114Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.714 34.762 1503.6792 09:18:15.79M 2015-10-10T08:15:57.319Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.763 1503.6792 09:18:16.01M 2015-10-10T08:15:57.539Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6796 09:18:16.21M 2015-10-10T08:15:57.724Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.716 34.765 1503.6799 09:18:16.42M 2015-10-10T08:15:57.929Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.716 34.766 1503.6797 09:18:16.61M 2015-10-10T08:15:58.129Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.767 1503.6796 09:18:16.81M 2015-10-10T08:15:58.334Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.767 1503.6797 09:18:17.03M 2015-10-10T08:15:58.539Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6801 09:18:17.23M 2015-10-10T08:15:58.739Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.766 1503.6786 09:18:17.43M 2015-10-10T08:15:58.944Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6792 09:18:17.62M 2015-10-10T08:15:59.144Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6791 09:18:17.82M 2015-10-10T08:15:59.349Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6787 09:18:18.04M 2015-10-10T08:15:59.554Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6785 09:18:18.24M 2015-10-10T08:15:59.754Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6791 09:18:18.44M 2015-10-10T08:15:59.959Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6802 09:18:18.64M 2015-10-10T08:16:00.159Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6793 09:18:18.84M 2015-10-10T08:16:00.385Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6790 09:18:19.05M 2015-10-10T08:16:00.569Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6787 09:18:19.25M 2015-10-10T08:16:00.769Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.705 34.756 1503.6649 09:18:19.46M 2015-10-10T08:16:00.974Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6655 09:18:19.65M 2015-10-10T08:16:01.179Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.709 34.760 1503.6718 09:18:19.85M 2015-10-10T08:16:01.384Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6758 09:18:20.07M 2015-10-10T08:16:01.584Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6799 09:18:20.27M 2015-10-10T08:16:01.789Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6815 09:18:20.47M 2015-10-10T08:16:02.004Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.717 34.766 1503.6803 09:18:20.67M 2015-10-10T08:16:02.191Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.765 1503.6792 09:18:20.88M 2015-10-10T08:16:02.394Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6775 09:18:21.08M 2015-10-10T08:16:02.599Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6769 09:18:21.29M 2015-10-10T08:16:02.825Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6752 09:18:21.48M 2015-10-10T08:16:03.004Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6737 09:18:21.68M 2015-10-10T08:16:03.209Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.711 34.761 1503.6729 09:18:21.88M 2015-10-10T08:16:03.409Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.710 34.760 1503.6725 09:18:22.10M 2015-10-10T08:16:03.626Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.761 1503.6733 09:18:22.30M 2015-10-10T08:16:03.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6743 09:18:22.50M 2015-10-10T08:16:04.019Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.713 34.763 1503.6758 09:18:22.70M 2015-10-10T08:16:04.219Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6770 09:18:22.90M 2015-10-10T08:16:04.424Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6779 09:18:23.11M 2015-10-10T08:16:04.629Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.765 1503.6781 09:18:23.31M 2015-10-10T08:16:04.829Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6782 09:18:23.51M 2015-10-10T08:16:05.066Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.715 34.767 1503.6727 09:18:23.71M 2015-10-10T08:16:05.234Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6714 09:18:23.91M 2015-10-10T08:16:05.444Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.765 1503.6710 09:18:24.13M 2015-10-10T08:16:05.644Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.763 1503.6675 09:18:24.33M 2015-10-10T08:16:05.849Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6674 09:18:24.53M 2015-10-10T08:16:06.049Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6672 09:18:24.73M 2015-10-10T08:16:06.254Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6747 09:18:24.92M 2015-10-10T08:16:06.469Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6726 09:18:25.15M 2015-10-10T08:16:06.659Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.766 1503.6715 09:18:25.36M 2015-10-10T08:16:06.865Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6704 09:18:25.54M 2015-10-10T08:16:07.064Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6693 09:18:25.74M 2015-10-10T08:16:07.269Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6693 09:18:25.94M 2015-10-10T08:16:07.470Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.761 1503.6691 09:18:26.16M 2015-10-10T08:16:07.674Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6691 09:18:26.36M 2015-10-10T08:16:07.879Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6685 09:18:26.56M 2015-10-10T08:16:08.080Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6700 09:18:26.76M 2015-10-10T08:16:08.284Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6709 09:18:26.95M 2015-10-10T08:16:08.484Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6711 09:18:27.17M 2015-10-10T08:16:08.689Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.761 1503.6716 09:18:27.37M 2015-10-10T08:16:08.894Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.710 34.761 1503.6708 09:18:27.57M 2015-10-10T08:16:09.094Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.710 34.760 1503.6705 09:18:27.77M 2015-10-10T08:16:09.299Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6699 09:18:27.97M 2015-10-10T08:16:09.504Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.708 34.759 1503.6692 09:18:28.19M 2015-10-10T08:16:09.699Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6776 09:18:28.39M 2015-10-10T08:16:09.909Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6786 09:18:28.59M 2015-10-10T08:16:10.109Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6792 09:18:28.79M 2015-10-10T08:16:10.314Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.719 34.770 1503.6802 09:18:29.00M 2015-10-10T08:16:10.514Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.720 34.771 1503.6816 09:18:29.20M 2015-10-10T08:16:10.719Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.772 1503.6824 09:18:29.40M 2015-10-10T08:16:10.939Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6838 09:18:29.60M 2015-10-10T08:16:11.125Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6838 09:18:29.82M 2015-10-10T08:16:11.329Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.724 34.775 1503.6836 09:18:30.02M 2015-10-10T08:16:11.529Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6842 09:18:30.22M 2015-10-10T08:16:11.734Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.725 34.776 1503.6841 09:18:30.42M 2015-10-10T08:16:11.939Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.720 34.771 1503.6787 09:18:30.62M 2015-10-10T08:16:12.139Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.770 1503.6779 09:18:30.82M 2015-10-10T08:16:12.345Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6765 09:18:31.04M 2015-10-10T08:16:12.550Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6742 09:18:31.23M 2015-10-10T08:16:12.750Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6747 09:18:31.43M 2015-10-10T08:16:12.955Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6743 09:18:31.63M 2015-10-10T08:16:13.155Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:31.83M 2015-10-10T08:16:13.360Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:32.05M 2015-10-10T08:16:13.560Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6750 09:18:32.25M 2015-10-10T08:16:13.765Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6761 09:18:32.45M 2015-10-10T08:16:13.965Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6772 09:18:32.65M 2015-10-10T08:16:14.170Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6780 09:18:32.85M 2015-10-10T08:16:14.375Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6783 09:18:33.07M 2015-10-10T08:16:14.575Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6788 09:18:33.26M 2015-10-10T08:16:14.780Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6787 09:18:33.46M 2015-10-10T08:16:14.980Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6790 09:18:33.66M 2015-10-10T08:16:15.184Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6757 09:18:33.86M 2015-10-10T08:16:15.405Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.714 34.764 1503.6753 09:18:34.08M 2015-10-10T08:16:15.590Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6808 09:18:34.30M 2015-10-10T08:16:15.795Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6785 09:18:34.48M 2015-10-10T08:16:16.000Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6771 09:18:34.68M 2015-10-10T08:16:16.200Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6764 09:18:34.88M 2015-10-10T08:16:16.400Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6693 09:18:35.09M 2015-10-10T08:16:16.605Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6689 09:18:35.29M 2015-10-10T08:16:16.810Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6697 09:18:35.49M 2015-10-10T08:16:17.025Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.762 1503.6694 09:18:35.69M 2015-10-10T08:16:17.225Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.762 1503.6693 09:18:35.89M 2015-10-10T08:16:17.420Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6702 09:18:36.11M 2015-10-10T08:16:17.620Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6697 09:18:36.31M 2015-10-10T08:16:17.825Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.761 1503.6686 09:18:36.51M 2015-10-10T08:16:18.030Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6681 09:18:36.71M 2015-10-10T08:16:18.230Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6747 09:18:36.91M 2015-10-10T08:16:18.435Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6752 09:18:37.12M 2015-10-10T08:16:18.640Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6759 09:18:37.32M 2015-10-10T08:16:18.840Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6766 09:18:37.52M 2015-10-10T08:16:19.045Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6768 09:18:37.72M 2015-10-10T08:16:19.245Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.718 34.768 1503.6782 09:18:37.92M 2015-10-10T08:16:19.450Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6804 09:18:38.14M 2015-10-10T08:16:19.650Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6812 09:18:38.34M 2015-10-10T08:16:19.870Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6802 09:18:38.54M 2015-10-10T08:16:20.060Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.770 1503.6797 09:18:38.75M 2015-10-10T08:16:20.260Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.770 1503.6796 09:18:38.94M 2015-10-10T08:16:20.465Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6714 09:18:39.15M 2015-10-10T08:16:20.665Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6709 09:18:39.35M 2015-10-10T08:16:20.870Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.712 34.763 1503.6699 09:18:39.55M 2015-10-10T08:16:21.070Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.763 1503.6689 09:18:39.75M 2015-10-10T08:16:21.275Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.711 34.763 1503.6689 09:18:39.95M 2015-10-10T08:16:21.480Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6698 09:18:40.17M 2015-10-10T08:16:21.685Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.714 34.765 1503.6718 09:18:40.37M 2015-10-10T08:16:21.885Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6771 09:18:40.57M 2015-10-10T08:16:22.085Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.770 1503.6771 09:18:40.77M 2015-10-10T08:16:22.290Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.770 1503.6781 09:18:40.96M 2015-10-10T08:16:22.495Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6787 09:18:41.18M 2015-10-10T08:16:22.700Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6793 09:18:41.38M 2015-10-10T08:16:22.900Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.771 1503.6804 09:18:41.58M 2015-10-10T08:16:23.105Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.772 1503.6820 09:18:41.78M 2015-10-10T08:16:23.305Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.772 1503.6820 09:18:42.00M 2015-10-10T08:16:23.510Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.773 1503.6823 09:18:42.20M 2015-10-10T08:16:23.715Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.722 34.772 1503.6821 09:18:42.40M 2015-10-10T08:16:23.915Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.721 34.772 1503.6813 09:18:42.60M 2015-10-10T08:16:24.120Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6816 09:18:42.80M 2015-10-10T08:16:24.340Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.771 1503.6810 09:18:43.01M 2015-10-10T08:16:24.525Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.773 1503.6824 09:18:43.23M 2015-10-10T08:16:24.730Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6771 09:18:43.41M 2015-10-10T08:16:24.945Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6758 09:18:43.61M 2015-10-10T08:16:25.130Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6752 09:18:43.81M 2015-10-10T08:16:25.345Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6753 09:18:44.03M 2015-10-10T08:16:25.540Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6707 09:18:44.23M 2015-10-10T08:16:25.745Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.764 1503.6697 09:18:44.43M 2015-10-10T08:16:25.945Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.764 1503.6696 09:18:44.63M 2015-10-10T08:16:26.150Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.763 1503.6691 09:18:44.82M 2015-10-10T08:16:26.350Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6698 09:18:45.05M 2015-10-10T08:16:26.555Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.765 1503.6729 09:18:45.24M 2015-10-10T08:16:26.760Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:18:45.44M 2015-10-10T08:16:26.960Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6694 09:18:45.64M 2015-10-10T08:16:27.165Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6683 09:18:45.84M 2015-10-10T08:16:27.365Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6709 09:18:46.06M 2015-10-10T08:16:27.570Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6732 09:18:46.26M 2015-10-10T08:16:27.775Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.765 1503.6753 09:18:46.46M 2015-10-10T08:16:27.975Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.767 1503.6775 09:18:46.66M 2015-10-10T08:16:28.185Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6771 09:18:46.86M 2015-10-10T08:16:28.385Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6775 09:18:47.07M 2015-10-10T08:16:28.585Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6770 09:18:47.27M 2015-10-10T08:16:28.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6771 09:18:47.47M 2015-10-10T08:16:28.995Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6770 09:18:47.69M 2015-10-10T08:16:29.195Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6776 09:18:47.87M 2015-10-10T08:16:29.400Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6776 09:18:48.09M 2015-10-10T08:16:29.600Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6774 09:18:48.29M 2015-10-10T08:16:29.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6768 09:18:48.49M 2015-10-10T08:16:30.005Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6763 09:18:48.69M 2015-10-10T08:16:30.210Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6741 09:18:48.89M 2015-10-10T08:16:30.410Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6735 09:18:49.11M 2015-10-10T08:16:30.615Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.765 1503.6719 09:18:49.30M 2015-10-10T08:16:30.815Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6703 09:18:49.50M 2015-10-10T08:16:31.020Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.762 1503.6681 09:18:49.70M 2015-10-10T08:16:31.225Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6681 09:18:49.90M 2015-10-10T08:16:31.425Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6691 09:18:50.12M 2015-10-10T08:16:31.630Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.761 1503.6687 09:18:50.32M 2015-10-10T08:16:31.835Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6742 09:18:50.52M 2015-10-10T08:16:32.035Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6757 09:18:50.72M 2015-10-10T08:16:32.240Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6772 09:18:50.92M 2015-10-10T08:16:32.445Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6770 09:18:51.13M 2015-10-10T08:16:32.645Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6757 09:18:51.33M 2015-10-10T08:16:32.850Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.768 1503.6744 09:18:51.53M 2015-10-10T08:16:33.055Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.770 1503.6766 09:18:51.73M 2015-10-10T08:16:33.276Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6750 09:18:51.93M 2015-10-10T08:16:33.461Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6749 09:18:52.17M 2015-10-10T08:16:33.666Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.766 1503.6761 09:18:52.35M 2015-10-10T08:16:33.865Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6763 09:18:52.55M 2015-10-10T08:16:34.071Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6776 09:18:52.74M 2015-10-10T08:16:34.271Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6788 09:18:52.95M 2015-10-10T08:16:34.476Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6742 09:18:53.16M 2015-10-10T08:16:34.670Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6733 09:18:53.36M 2015-10-10T08:16:34.880Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6727 09:18:53.56M 2015-10-10T08:16:35.080Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6671 09:18:53.76M 2015-10-10T08:16:35.285Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6665 09:18:53.96M 2015-10-10T08:16:35.490Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.706 34.757 1503.6667 09:18:54.18M 2015-10-10T08:16:35.690Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.707 34.758 1503.6674 09:18:54.38M 2015-10-10T08:16:35.896Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.707 34.758 1503.6681 09:18:54.58M 2015-10-10T08:16:36.101Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.708 34.758 1503.6686 09:18:54.78M 2015-10-10T08:16:36.301Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.758 1503.6694 09:18:55.98M 2015-10-10T08:16:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.758 1503.6697 09:18:55.19M 2015-10-10T08:16:36.706Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.708 34.759 1503.6704 09:18:55.39M 2015-10-10T08:16:36.911Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.709 34.760 1503.6702 09:18:55.59M 2015-10-10T08:16:37.116Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.710 34.761 1503.6705 09:18:55.79M 2015-10-10T08:16:37.316Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6714 09:18:56.01M 2015-10-10T08:16:37.521Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6732 09:18:56.21M 2015-10-10T08:16:37.741Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.762 1503.6737 09:18:56.41M 2015-10-10T08:16:37.926Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6752 09:18:56.62M 2015-10-10T08:16:38.126Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6771 09:18:56.81M 2015-10-10T08:16:38.345Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.764 1503.6792 09:18:57.02M 2015-10-10T08:16:38.536Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.765 1503.6802 09:18:57.22M 2015-10-10T08:16:38.736Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.717 34.766 1503.6819 09:18:57.42M 2015-10-10T08:16:38.941Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6821 09:18:57.62M 2015-10-10T08:16:39.146Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6808 09:18:57.82M 2015-10-10T08:16:39.346Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6816 09:18:58.04M 2015-10-10T08:16:39.546Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6815 09:18:58.24M 2015-10-10T08:16:39.751Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.769 1503.6815 09:18:58.44M 2015-10-10T08:16:39.956Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6815 09:18:58.64M 2015-10-10T08:16:40.161Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6824 09:18:58.84M 2015-10-10T08:16:40.361Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6825 09:18:59.06M 2015-10-10T08:16:40.561Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6812 09:18:59.25M 2015-10-10T08:16:40.766Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.772 1503.6814 09:18:59.45M 2015-10-10T08:16:40.971Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.723 34.773 1503.6809 09:18:59.65M 2015-10-10T08:16:41.176Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.724 34.775 1503.6832 09:18:59.85M 2015-10-10T08:16:41.376Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6820 09:19:00.07M 2015-10-10T08:16:41.581Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6814 09:19:00.27M 2015-10-10T08:16:41.786Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6799 09:19:00.47M 2015-10-10T08:16:41.986Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.723 34.774 1503.6808 09:19:00.67M 2015-10-10T08:16:42.206Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.765 1503.6820 09:19:00.87M 2015-10-10T08:16:42.425Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6830 09:19:01.10M 2015-10-10T08:16:42.596Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.711 34.759 1503.6772 09:19:01.28M 2015-10-10T08:16:42.801Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.711 34.759 1503.6782 09:19:01.48M 2015-10-10T08:16:42.996Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.759 1503.6790 09:19:01.68M 2015-10-10T08:16:43.201Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.759 1503.6798 09:19:01.88M 2015-10-10T08:16:43.406Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6771 09:19:02.10M 2015-10-10T08:16:43.611Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.709 34.756 1503.6775 09:19:02.30M 2015-10-10T08:16:43.825Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.709 34.757 1503.6771 09:19:02.50M 2015-10-10T08:16:44.016Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6755 09:19:02.70M 2015-10-10T08:16:44.221Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.758 1503.6758 09:19:02.89M 2015-10-10T08:16:44.421Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.710 34.758 1503.6757 09:19:03.11M 2015-10-10T08:16:44.627Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.711 34.759 1503.6759 09:19:03.31M 2015-10-10T08:16:44.865Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.711 34.760 1503.6750 09:19:03.51M 2015-10-10T08:16:45.031Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.761 1503.6753 09:19:03.71M 2015-10-10T08:16:45.236Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.762 1503.6766 09:19:03.91M 2015-10-10T08:16:45.436Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.713 34.762 1503.6754 09:19:04.13M 2015-10-10T08:16:45.641Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6759 09:19:04.33M 2015-10-10T08:16:45.841Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6755 09:19:04.53M 2015-10-10T08:16:46.046Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6752 09:19:04.73M 2015-10-10T08:16:46.246Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.714 34.763 1503.6791 09:19:04.93M 2015-10-10T08:16:46.451Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.714 34.762 1503.6797 09:19:05.14M 2015-10-10T08:16:46.671Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6792 09:19:05.34M 2015-10-10T08:16:46.856Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6731 09:19:05.56M 2015-10-10T08:16:47.061Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.764 1503.6713 09:19:05.74M 2015-10-10T08:16:47.266Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.763 1503.6697 09:19:05.94M 2015-10-10T08:16:47.465Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6685 09:19:06.16M 2015-10-10T08:16:47.671Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.712 34.765 1503.6683 09:19:06.35M 2015-10-10T08:16:47.876Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.712 34.764 1503.6671 09:19:06.56M 2015-10-10T08:16:48.076Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.711 34.764 1503.6670 09:19:06.76M 2015-10-10T08:16:48.281Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6691 09:19:06.96M 2015-10-10T08:16:48.481Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.712 34.764 1503.6700 09:19:07.17M 2015-10-10T08:16:48.686Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6718 09:19:07.37M 2015-10-10T08:16:48.886Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6675 09:19:07.57M 2015-10-10T08:16:49.091Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6665 09:19:07.77M 2015-10-10T08:16:49.296Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6658 09:19:07.97M 2015-10-10T08:16:49.496Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.757 1503.6654 09:19:08.19M 2015-10-10T08:16:49.701Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.705 34.756 1503.6644 09:19:08.39M 2015-10-10T08:16:49.906Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.704 34.755 1503.6635 09:19:08.59M 2015-10-10T08:16:50.106Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.705 34.757 1503.6646 09:19:08.79M 2015-10-10T08:16:50.311Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.757 1503.6656 09:19:09.00M 2015-10-10T08:16:50.544Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.758 1503.6676 09:19:09.20M 2015-10-10T08:16:50.716Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.759 1503.6689 09:19:09.40M 2015-10-10T08:16:50.921Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.709 34.760 1503.6698 09:19:09.60M 2015-10-10T08:16:51.141Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6698 09:19:09.80M 2015-10-10T08:16:51.326Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6688 09:19:10.04M 2015-10-10T08:16:51.526Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.712 34.764 1503.6693 09:19:10.22M 2015-10-10T08:16:51.726Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6691 09:19:10.42M 2015-10-10T08:16:51.931Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6698 09:19:10.61M 2015-10-10T08:16:52.136Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6703 09:19:10.81M 2015-10-10T08:16:52.336Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6709 09:19:11.03M 2015-10-10T08:16:52.541Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.709 34.761 1503.6663 09:19:11.23M 2015-10-10T08:16:52.747Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.761 1503.6670 09:19:11.43M 2015-10-10T08:16:52.985Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6667 09:19:11.63M 2015-10-10T08:16:53.151Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.708 34.759 1503.6674 09:19:11.83M 2015-10-10T08:16:53.356Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.707 34.759 1503.6660 09:19:12.05M 2015-10-10T08:16:53.561Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.707 34.758 1503.6641 09:19:12.25M 2015-10-10T08:16:53.761Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6644 09:19:12.45M 2015-10-10T08:16:53.966Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6641 09:19:12.65M 2015-10-10T08:16:54.166Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.758 1503.6649 09:19:12.85M 2015-10-10T08:16:54.366Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.706 34.757 1503.6655 09:19:13.06M 2015-10-10T08:16:54.576Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.706 34.757 1503.6660 09:19:13.26M 2015-10-10T08:16:54.786Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.706 34.757 1503.6665 09:19:13.46M 2015-10-10T08:16:54.981Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.757 1503.6682 09:19:13.66M 2015-10-10T08:16:55.181Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.707 34.758 1503.6686 09:19:13.86M 2015-10-10T08:16:55.381Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.708 34.758 1503.6692 09:19:14.08M 2015-10-10T08:16:55.606Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.708 34.759 1503.6691 09:19:14.28M 2015-10-10T08:16:55.791Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.760 1503.6686 09:19:14.49M 2015-10-10T08:16:55.991Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6769 09:19:14.68M 2015-10-10T08:16:56.225Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6780 09:19:14.87M 2015-10-10T08:16:56.401Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6742 09:19:15.09M 2015-10-10T08:16:56.606Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6736 09:19:15.29M 2015-10-10T08:16:56.806Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6720 09:19:15.49M 2015-10-10T08:16:57.011Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6720 09:19:15.69M 2015-10-10T08:16:57.212Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6710 09:19:15.89M 2015-10-10T08:16:57.416Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6693 09:19:16.11M 2015-10-10T08:16:57.625Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6674 09:19:16.31M 2015-10-10T08:16:57.821Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6654 09:19:16.51M 2015-10-10T08:16:58.026Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6649 09:19:16.70M 2015-10-10T08:16:58.229Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6656 09:19:16.90M 2015-10-10T08:16:58.432Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6674 09:19:17.12M 2015-10-10T08:16:58.632Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.761 1503.6680 09:19:17.32M 2015-10-10T08:16:58.837Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6666 09:19:17.52M 2015-10-10T08:16:59.042Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6674 09:19:17.72M 2015-10-10T08:16:59.241Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.761 1503.6675 09:19:17.92M 2015-10-10T08:16:59.447Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6680 09:19:18.14M 2015-10-10T08:16:59.647Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6678 09:19:18.34M 2015-10-10T08:16:59.852Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6681 09:19:18.53M 2015-10-10T08:17:00.072Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.761 1503.6676 09:19:18.73M 2015-10-10T08:17:00.252Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.709 34.761 1503.6674 09:19:18.95M 2015-10-10T08:17:00.462Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6672 09:19:19.15M 2015-10-10T08:17:00.662Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6678 09:19:19.35M 2015-10-10T08:17:00.868Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.710 34.762 1503.6675 09:19:19.55M 2015-10-10T08:17:01.072Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6688 09:19:19.75M 2015-10-10T08:17:01.272Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.712 34.764 1503.6692 09:19:19.95M 2015-10-10T08:17:01.477Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.713 34.765 1503.6703 09:19:20.17M 2015-10-10T08:17:01.682Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.766 1503.6716 09:19:20.37M 2015-10-10T08:17:01.882Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.714 34.766 1503.6725 09:19:20.57M 2015-10-10T08:17:02.087Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.766 1503.6730 09:19:20.76M 2015-10-10T08:17:02.292Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.714 34.765 1503.6737 09:19:20.96M 2015-10-10T08:17:02.492Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6743 09:19:21.18M 2015-10-10T08:17:02.692Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.766 1503.6759 09:19:21.38M 2015-10-10T08:17:02.902Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6722 09:19:21.58M 2015-10-10T08:17:03.102Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6740 09:19:21.78M 2015-10-10T08:17:03.307Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6742 09:19:22.00M 2015-10-10T08:17:03.509Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6752 09:19:22.20M 2015-10-10T08:17:03.712Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6750 09:19:22.40M 2015-10-10T08:17:03.912Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6758 09:19:22.60M 2015-10-10T08:17:04.117Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.766 1503.6761 09:19:22.79M 2015-10-10T08:17:04.317Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6761 09:19:23.01M 2015-10-10T08:17:04.537Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6765 09:19:23.21M 2015-10-10T08:17:04.727Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6764 09:19:23.43M 2015-10-10T08:17:04.927Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.766 1503.6763 09:19:23.61M 2015-10-10T08:17:05.132Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6769 09:19:23.81M 2015-10-10T08:17:05.332Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6768 09:19:24.03M 2015-10-10T08:17:05.537Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.715 34.765 1503.6761 09:19:24.23M 2015-10-10T08:17:05.742Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.715 34.766 1503.6764 09:19:24.43M 2015-10-10T08:17:05.947Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6755 09:19:24.62M 2015-10-10T08:17:06.152Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6754 09:19:24.83M 2015-10-10T08:17:06.348Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6770 09:19:25.04M 2015-10-10T08:17:06.552Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6777 09:19:25.24M 2015-10-10T08:17:06.757Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.767 1503.6781 09:19:25.44M 2015-10-10T08:17:06.957Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6777 09:19:25.64M 2015-10-10T08:17:07.162Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6771 09:19:25.84M 2015-10-10T08:17:07.362Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6788 09:19:26.06M 2015-10-10T08:17:07.567Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6781 09:19:26.26M 2015-10-10T08:17:07.772Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6772 09:19:26.46M 2015-10-10T08:17:07.972Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.718 34.769 1503.6764 09:19:26.65M 2015-10-10T08:17:08.177Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6757 09:19:26.85M 2015-10-10T08:17:08.382Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6750 09:19:27.07M 2015-10-10T08:17:08.582Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6752 09:19:27.27M 2015-10-10T08:17:08.789Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.768 1503.6747 09:19:27.47M 2015-10-10T08:17:09.007Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6743 09:19:27.67M 2015-10-10T08:17:09.192Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6760 09:19:27.89M 2015-10-10T08:17:09.397Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.769 1503.6743 09:19:28.09M 2015-10-10T08:17:09.597Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.718 34.770 1503.6749 09:19:28.29M 2015-10-10T08:17:09.802Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.769 1503.6730 09:19:28.49M 2015-10-10T08:17:10.002Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.716 34.768 1503.6721 09:19:28.69M 2015-10-10T08:17:10.207Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6710 09:19:28.88M 2015-10-10T08:17:10.412Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6694 09:19:29.10M 2015-10-10T08:17:10.612Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6697 09:19:29.30M 2015-10-10T08:17:10.812Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6697 09:19:29.50M 2015-10-10T08:17:11.017Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6702 09:19:29.70M 2015-10-10T08:17:11.222Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6715 09:19:29.90M 2015-10-10T08:17:11.422Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6718 09:19:30.12M 2015-10-10T08:17:11.628Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6732 09:19:30.32M 2015-10-10T08:17:11.832Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6752 09:19:30.52M 2015-10-10T08:17:12.032Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.768 1503.6749 09:19:30.72M 2015-10-10T08:17:12.232Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6777 09:19:30.91M 2015-10-10T08:17:12.442Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6775 09:19:31.13M 2015-10-10T08:17:12.642Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6770 09:19:31.33M 2015-10-10T08:17:12.847Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6777 09:19:31.53M 2015-10-10T08:17:13.047Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6763 09:19:31.73M 2015-10-10T08:17:13.252Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6761 09:19:31.93M 2015-10-10T08:17:13.472Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6760 09:19:32.15M 2015-10-10T08:17:13.657Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.768 1503.6759 09:19:32.36M 2015-10-10T08:17:13.862Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6747 09:19:32.55M 2015-10-10T08:17:14.069Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.770 1503.6780 09:19:32.75M 2015-10-10T08:17:14.269Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6725 09:19:32.95M 2015-10-10T08:17:14.472Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6708 09:19:33.16M 2015-10-10T08:17:14.672Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6696 09:19:33.36M 2015-10-10T08:17:14.877Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6689 09:19:33.56M 2015-10-10T08:17:15.077Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.762 1503.6677 09:19:33.76M 2015-10-10T08:17:15.282Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6669 09:19:33.96M 2015-10-10T08:17:15.482Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.704 34.756 1503.6615 09:19:34.17M 2015-10-10T08:17:15.687Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.704 34.756 1503.6599 09:19:34.37M 2015-10-10T08:17:15.892Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.704 34.756 1503.6597 09:19:34.57M 2015-10-10T08:17:16.092Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.756 1503.6593 09:19:34.77M 2015-10-10T08:17:16.297Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6658 09:19:34.97M 2015-10-10T08:17:16.497Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6667 09:19:35.19M 2015-10-10T08:17:16.702Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6666 09:19:35.39M 2015-10-10T08:17:16.908Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.764 1503.6665 09:19:35.59M 2015-10-10T08:17:17.112Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.765 1503.6675 09:19:35.79M 2015-10-10T08:17:17.345Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.762 1503.6639 09:19:36.01M 2015-10-10T08:17:17.517Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.708 34.761 1503.6636 09:19:36.21M 2015-10-10T08:17:17.717Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.708 34.758 1503.6685 09:19:36.41M 2015-10-10T08:17:17.937Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6681 09:19:36.60M 2015-10-10T08:17:18.122Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.707 34.757 1503.6680 09:19:36.82M 2015-10-10T08:17:18.332Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.706 34.757 1503.6680 09:19:37.02M 2015-10-10T08:17:18.532Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6733 09:19:37.22M 2015-10-10T08:17:18.732Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.761 1503.6747 09:19:37.42M 2015-10-10T08:17:18.937Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6748 09:19:37.62M 2015-10-10T08:17:19.137Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.762 1503.6755 09:19:37.82M 2015-10-10T08:17:19.342Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.763 1503.6753 09:19:38.04M 2015-10-10T08:17:19.548Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6752 09:19:38.24M 2015-10-10T08:17:19.748Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.765 1503.6748 09:19:38.44M 2015-10-10T08:17:19.952Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6736 09:19:38.64M 2015-10-10T08:17:20.157Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6730 09:19:38.83M 2015-10-10T08:17:20.357Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6725 09:19:39.05M 2015-10-10T08:17:20.562Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6715 09:19:39.25M 2015-10-10T08:17:20.762Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6714 09:19:39.45M 2015-10-10T08:17:20.967Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6711 09:19:39.65M 2015-10-10T08:17:21.167Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.764 1503.6707 09:19:39.85M 2015-10-10T08:17:21.372Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.712 34.764 1503.6709 09:19:40.07M 2015-10-10T08:17:21.572Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.712 34.764 1503.6699 09:19:40.27M 2015-10-10T08:17:21.782Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.763 1503.6703 09:19:40.46M 2015-10-10T08:17:21.982Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.712 34.763 1503.6710 09:19:40.67M 2015-10-10T08:17:22.191Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6699 09:19:40.86M 2015-10-10T08:17:22.408Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.710 34.762 1503.6697 09:19:41.08M 2015-10-10T08:17:22.592Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.710 34.761 1503.6686 09:19:41.30M 2015-10-10T08:17:22.792Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6689 09:19:41.48M 2015-10-10T08:17:22.998Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6687 09:19:41.68M 2015-10-10T08:17:23.203Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6691 09:19:41.88M 2015-10-10T08:17:23.408Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.761 1503.6711 09:19:42.10M 2015-10-10T08:17:23.603Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6726 09:19:42.30M 2015-10-10T08:17:23.808Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6737 09:19:42.49M 2015-10-10T08:17:24.013Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.763 1503.6736 09:19:42.69M 2015-10-10T08:17:24.218Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.725 34.775 1503.6881 09:19:42.89M 2015-10-10T08:17:24.418Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.725 34.774 1503.6879 09:19:43.11M 2015-10-10T08:17:24.623Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6869 09:19:43.31M 2015-10-10T08:17:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.722 34.771 1503.6853 09:19:43.51M 2015-10-10T08:17:25.028Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6836 09:19:43.71M 2015-10-10T08:17:25.233Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.766 1503.6819 09:19:43.91M 2015-10-10T08:17:25.433Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.712 34.761 1503.6761 09:19:44.13M 2015-10-10T08:17:25.638Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.720 34.769 1503.6854 09:19:44.33M 2015-10-10T08:17:25.843Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.722 34.770 1503.6868 09:19:44.52M 2015-10-10T08:17:26.043Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.727 34.775 1503.6926 09:19:44.73M 2015-10-10T08:17:26.248Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.727 34.775 1503.6924 09:19:44.92M 2015-10-10T08:17:26.448Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.726 34.774 1503.6918 09:19:45.14M 2015-10-10T08:17:26.653Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.725 34.774 1503.6907 09:19:45.34M 2015-10-10T08:17:26.873Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.725 34.773 1503.6896 09:19:45.54M 2015-10-10T08:17:27.058Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.772 1503.6885 09:19:45.76M 2015-10-10T08:17:27.258Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6765 09:19:45.94M 2015-10-10T08:17:27.463Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.760 1503.6742 09:19:46.15M 2015-10-10T08:17:27.668Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.759 1503.6719 09:19:46.36M 2015-10-10T08:17:27.873Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6740 09:19:46.55M 2015-10-10T08:17:28.073Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.762 1503.6772 09:19:46.75M 2015-10-10T08:17:28.278Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.714 34.764 1503.6743 09:19:46.95M 2015-10-10T08:17:28.478Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6750 09:19:47.17M 2015-10-10T08:17:28.683Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6758 09:19:47.37M 2015-10-10T08:17:28.888Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6790 09:19:47.57M 2015-10-10T08:17:29.088Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6785 09:19:47.77M 2015-10-10T08:17:29.293Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.771 1503.6779 09:19:47.97M 2015-10-10T08:17:29.493Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.771 1503.6770 09:19:48.19M 2015-10-10T08:17:29.698Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.719 34.771 1503.6755 09:19:48.39M 2015-10-10T08:17:29.898Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6747 09:19:48.58M 2015-10-10T08:17:30.103Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6740 09:19:48.78M 2015-10-10T08:17:30.308Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.716 34.768 1503.6726 09:19:49.00M 2015-10-10T08:17:30.509Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.769 1503.6752 09:19:49.20M 2015-10-10T08:17:30.713Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6774 09:19:49.40M 2015-10-10T08:17:30.918Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6731 09:19:49.60M 2015-10-10T08:17:31.118Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.716 34.767 1503.6749 09:19:49.80M 2015-10-10T08:17:31.338Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6763 09:19:50.02M 2015-10-10T08:17:31.523Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.769 1503.6777 09:19:50.23M 2015-10-10T08:17:31.746Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.719 34.770 1503.6776 09:19:50.41M 2015-10-10T08:17:31.928Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.719 34.770 1503.6788 09:19:50.61M 2015-10-10T08:17:32.133Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.770 1503.6785 09:19:50.81M 2015-10-10T08:17:32.338Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6781 09:19:51.03M 2015-10-10T08:17:32.538Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6813 09:19:51.23M 2015-10-10T08:17:32.743Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6815 09:19:51.43M 2015-10-10T08:17:32.948Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.773 1503.6815 09:19:51.63M 2015-10-10T08:17:33.153Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.771 1503.6793 09:19:51.83M 2015-10-10T08:17:33.348Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.770 1503.6793 09:19:52.04M 2015-10-10T08:17:33.558Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.770 1503.6797 09:19:52.24M 2015-10-10T08:17:33.758Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6785 09:19:52.45M 2015-10-10T08:17:33.963Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6781 09:19:52.65M 2015-10-10T08:17:34.163Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:19:52.84M 2015-10-10T08:17:34.368Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.766 1503.6759 09:19:53.06M 2015-10-10T08:17:34.568Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6740 09:19:53.26M 2015-10-10T08:17:34.773Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6740 09:19:53.46M 2015-10-10T08:17:34.978Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6688 09:19:53.66M 2015-10-10T08:17:35.178Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.707 34.758 1503.6672 09:19:53.86M 2015-10-10T08:17:35.378Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.707 34.758 1503.6663 09:19:54.07M 2015-10-10T08:17:35.588Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6649 09:19:54.27M 2015-10-10T08:17:35.803Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6708 09:19:54.48M 2015-10-10T08:17:35.993Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:19:54.69M 2015-10-10T08:17:36.193Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.713 34.764 1503.6731 09:19:54.87M 2015-10-10T08:17:36.393Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.714 34.765 1503.6738 09:19:55.09M 2015-10-10T08:17:36.598Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6740 09:19:55.29M 2015-10-10T08:17:36.803Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.767 1503.6740 09:19:55.49M 2015-10-10T08:17:37.003Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.771 1503.6787 09:19:55.69M 2015-10-10T08:17:37.213Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.713 34.765 1503.6711 09:19:55.89M 2015-10-10T08:17:37.408Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.712 34.764 1503.6698 09:19:56.11M 2015-10-10T08:17:37.613Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.711 34.763 1503.6688 09:19:56.30M 2015-10-10T08:17:37.818Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.763 1503.6685 09:19:56.50M 2015-10-10T08:17:38.023Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.762 1503.6674 09:19:56.70M 2015-10-10T08:17:38.223Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.761 1503.6665 09:19:56.90M 2015-10-10T08:17:38.429Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.709 34.761 1503.6669 09:19:57.12M 2015-10-10T08:17:38.628Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6659 09:19:57.32M 2015-10-10T08:17:38.833Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6669 09:19:57.52M 2015-10-10T08:17:39.038Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.709 34.760 1503.6681 09:19:57.72M 2015-10-10T08:17:39.238Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6692 09:19:57.92M 2015-10-10T08:17:39.443Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6687 09:19:58.14M 2015-10-10T08:17:39.643Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.761 1503.6696 09:19:58.33M 2015-10-10T08:17:39.853Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.760 1503.6693 09:19:58.53M 2015-10-10T08:17:40.053Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6746 09:19:58.73M 2015-10-10T08:17:40.268Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6753 09:19:58.93M 2015-10-10T08:17:40.458Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6750 09:19:59.16M 2015-10-10T08:17:40.658Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.713 34.763 1503.6741 09:19:59.35M 2015-10-10T08:17:40.863Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.711 34.762 1503.6725 09:19:59.55M 2015-10-10T08:17:41.063Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6707 09:19:59.75M 2015-10-10T08:17:41.268Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.710 34.761 1503.6699 09:19:59.94M 2015-10-10T08:17:41.473Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6685 09:20:00.17M 2015-10-10T08:17:41.673Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6661 09:20:00.36M 2015-10-10T08:17:41.878Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6649 09:20:00.56M 2015-10-10T08:17:42.083Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.762 1503.6687 09:20:00.76M 2015-10-10T08:17:42.288Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.763 1503.6694 09:20:00.96M 2015-10-10T08:17:42.488Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6709 09:20:01.18M 2015-10-10T08:17:42.693Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.711 34.764 1503.6661 09:20:01.38M 2015-10-10T08:17:42.893Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.710 34.763 1503.6654 09:20:01.58M 2015-10-10T08:17:43.098Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.709 34.761 1503.6652 09:20:01.78M 2015-10-10T08:17:43.299Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.709 34.762 1503.6656 09:20:02.00M 2015-10-10T08:17:43.503Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.710 34.763 1503.6671 09:20:02.19M 2015-10-10T08:17:43.703Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.765 1503.6699 09:20:02.39M 2015-10-10T08:17:43.909Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.712 34.764 1503.6697 09:20:02.59M 2015-10-10T08:17:44.109Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6683 09:20:02.79M 2015-10-10T08:17:44.313Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.711 34.763 1503.6682 09:20:03.01M 2015-10-10T08:17:44.518Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.710 34.762 1503.6689 09:20:03.21M 2015-10-10T08:17:44.739Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.762 1503.6691 09:20:03.41M 2015-10-10T08:17:44.924Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6700 09:20:03.62M 2015-10-10T08:17:45.128Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.710 34.762 1503.6699 09:20:03.81M 2015-10-10T08:17:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6709 09:20:04.03M 2015-10-10T08:17:45.534Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6707 09:20:04.23M 2015-10-10T08:17:45.734Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6711 09:20:04.42M 2015-10-10T08:17:45.939Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.761 1503.6716 09:20:04.62M 2015-10-10T08:17:46.144Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.710 34.760 1503.6708 09:20:04.82M 2015-10-10T08:17:46.386Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.766 1503.6772 09:20:05.04M 2015-10-10T08:17:46.544Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6770 09:20:05.24M 2015-10-10T08:17:46.754Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6769 09:20:05.44M 2015-10-10T08:17:46.954Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6761 09:20:05.64M 2015-10-10T08:17:47.159Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6764 09:20:05.84M 2015-10-10T08:17:47.359Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6760 09:20:06.06M 2015-10-10T08:17:47.585Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6757 09:20:06.25M 2015-10-10T08:17:47.785Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.767 1503.6761 09:20:06.45M 2015-10-10T08:17:47.974Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6763 09:20:06.65M 2015-10-10T08:17:48.169Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6749 09:20:06.85M 2015-10-10T08:17:48.374Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.765 1503.6744 09:20:07.07M 2015-10-10T08:17:48.579Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6735 09:20:07.27M 2015-10-10T08:17:48.786Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6725 09:20:07.47M 2015-10-10T08:17:48.984Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6719 09:20:07.67M 2015-10-10T08:17:49.204Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6721 09:20:07.87M 2015-10-10T08:17:49.394Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6724 09:20:08.10M 2015-10-10T08:17:49.625Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.758 1503.6677 09:20:08.29M 2015-10-10T08:17:49.799Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.757 1503.6683 09:20:08.48M 2015-10-10T08:17:49.999Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.710 34.760 1503.6710 09:20:08.68M 2015-10-10T08:17:50.204Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6731 09:20:08.88M 2015-10-10T08:17:50.409Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.761 1503.6737 09:20:09.10M 2015-10-10T08:17:50.625Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.711 34.761 1503.6732 09:20:09.30M 2015-10-10T08:17:50.809Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.760 1503.6722 09:20:09.50M 2015-10-10T08:17:51.014Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.759 1503.6708 09:20:09.70M 2015-10-10T08:17:51.219Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6703 09:20:09.90M 2015-10-10T08:17:51.424Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6758 09:20:10.11M 2015-10-10T08:17:51.624Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6772 09:20:10.32M 2015-10-10T08:17:51.824Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.765 1503.6785 09:20:10.51M 2015-10-10T08:17:52.029Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6805 09:20:10.71M 2015-10-10T08:17:52.234Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6815 09:20:10.91M 2015-10-10T08:17:52.439Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6801 09:20:11.13M 2015-10-10T08:17:52.639Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6818 09:20:11.33M 2015-10-10T08:17:52.844Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.769 1503.6819 09:20:11.53M 2015-10-10T08:17:53.044Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6818 09:20:11.73M 2015-10-10T08:17:53.244Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.770 1503.6819 09:20:11.93M 2015-10-10T08:17:53.465Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6825 09:20:12.14M 2015-10-10T08:17:53.674Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6835 09:20:12.35M 2015-10-10T08:17:53.859Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6842 09:20:12.56M 2015-10-10T08:17:54.064Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6844 09:20:12.74M 2015-10-10T08:17:54.264Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.721 34.771 1503.6825 09:20:12.94M 2015-10-10T08:17:54.469Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6798 09:20:13.16M 2015-10-10T08:17:54.669Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6783 09:20:13.36M 2015-10-10T08:17:54.905Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6776 09:20:13.56M 2015-10-10T08:17:55.074Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.768 1503.6777 09:20:13.76M 2015-10-10T08:17:55.279Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.768 1503.6779 09:20:13.96M 2015-10-10T08:17:55.479Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.767 1503.6769 09:20:14.17M 2015-10-10T08:17:55.705Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.767 1503.6776 09:20:14.37M 2015-10-10T08:17:55.889Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6794 09:20:14.57M 2015-10-10T08:17:56.089Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6737 09:20:14.77M 2015-10-10T08:17:56.384Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.711 34.762 1503.6731 09:20:14.97M 2015-10-10T08:17:56.524Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6721 09:20:15.28M 2015-10-10T08:17:56.729Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.761 1503.6736 09:20:15.42M 2015-10-10T08:17:56.929Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6737 09:20:15.62M 2015-10-10T08:17:57.129Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6740 09:20:15.81M 2015-10-10T08:17:57.339Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6735 09:20:16.03M 2015-10-10T08:17:57.539Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6792 09:20:16.23M 2015-10-10T08:17:57.744Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.767 1503.6797 09:20:16.43M 2015-10-10T08:17:57.944Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.768 1503.6807 09:20:16.63M 2015-10-10T08:17:58.164Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6821 09:20:16.83M 2015-10-10T08:17:58.354Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.720 34.769 1503.6830 09:20:17.06M 2015-10-10T08:17:58.554Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6763 09:20:17.25M 2015-10-10T08:17:58.759Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.764 1503.6744 09:20:17.45M 2015-10-10T08:17:58.959Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6730 09:20:17.64M 2015-10-10T08:17:59.164Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6726 09:20:17.84M 2015-10-10T08:17:59.369Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.762 1503.6718 09:20:18.06M 2015-10-10T08:17:59.569Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.761 1503.6718 09:20:18.26M 2015-10-10T08:17:59.769Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.710 34.760 1503.6713 09:20:18.46M 2015-10-10T08:17:59.974Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.710 34.761 1503.6722 09:20:18.66M 2015-10-10T08:18:00.179Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6792 09:20:18.86M 2015-10-10T08:18:00.384Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6802 09:20:19.08M 2015-10-10T08:18:00.584Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.766 1503.6830 09:20:19.28M 2015-10-10T08:18:00.789Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6848 09:20:19.48M 2015-10-10T08:18:00.994Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 09:20:19.67M 2015-10-10T08:18:01.194Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.761 1503.6768 09:20:19.88M 2015-10-10T08:18:01.394Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.711 34.760 1503.6753 09:20:20.09M 2015-10-10T08:18:01.599Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.759 1503.6737 09:20:20.29M 2015-10-10T08:18:01.825Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.708 34.758 1503.6724 09:20:20.49M 2015-10-10T08:18:02.004Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.707 34.756 1503.6719 09:20:20.69M 2015-10-10T08:18:02.209Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.706 34.757 1503.6656 09:20:20.89M 2015-10-10T08:18:02.414Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.757 1503.6659 09:20:21.11M 2015-10-10T08:18:02.629Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.706 34.758 1503.6661 09:20:21.31M 2015-10-10T08:18:02.819Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.706 34.757 1503.6661 09:20:21.52M 2015-10-10T08:18:03.019Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6654 09:20:21.70M 2015-10-10T08:18:03.224Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.757 1503.6658 09:20:21.90M 2015-10-10T08:18:03.424Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.766 1503.6748 09:20:22.12M 2015-10-10T08:18:03.629Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6750 09:20:22.32M 2015-10-10T08:18:03.834Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.767 1503.6761 09:20:22.52M 2015-10-10T08:18:04.065Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.768 1503.6772 09:20:22.72M 2015-10-10T08:18:04.235Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6713 09:20:22.92M 2015-10-10T08:18:04.444Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.761 1503.6694 09:20:23.13M 2015-10-10T08:18:04.644Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.759 1503.6670 09:20:23.34M 2015-10-10T08:18:04.849Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6685 09:20:23.53M 2015-10-10T08:18:05.054Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6697 09:20:23.73M 2015-10-10T08:18:05.254Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6733 09:20:23.93M 2015-10-10T08:18:05.459Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.707 34.758 1503.6656 09:20:24.15M 2015-10-10T08:18:05.659Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6683 09:20:24.35M 2015-10-10T08:18:05.864Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6689 09:20:24.55M 2015-10-10T08:18:06.066Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6707 09:20:24.75M 2015-10-10T08:18:06.269Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6699 09:20:24.95M 2015-10-10T08:18:06.469Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6687 09:20:25.17M 2015-10-10T08:18:06.674Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6689 09:20:25.36M 2015-10-10T08:18:06.879Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6700 09:20:25.57M 2015-10-10T08:18:07.099Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.710 34.760 1503.6714 09:20:25.76M 2015-10-10T08:18:07.284Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6722 09:20:26.00M 2015-10-10T08:18:07.489Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6721 09:20:26.18M 2015-10-10T08:18:07.689Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6730 09:20:26.38M 2015-10-10T08:18:07.894Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.762 1503.6736 09:20:26.58M 2015-10-10T08:18:08.095Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6754 09:20:26.78M 2015-10-10T08:18:08.300Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6764 09:20:27.00M 2015-10-10T08:18:08.500Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6763 09:20:27.20M 2015-10-10T08:18:08.705Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.762 1503.6766 09:20:27.39M 2015-10-10T08:18:08.910Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6763 09:20:27.60M 2015-10-10T08:18:09.110Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6769 09:20:27.79M 2015-10-10T08:18:09.315Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6770 09:20:28.01M 2015-10-10T08:18:09.514Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6781 09:20:28.21M 2015-10-10T08:18:09.720Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6793 09:20:28.41M 2015-10-10T08:18:09.925Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6799 09:20:28.61M 2015-10-10T08:18:10.145Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6792 09:20:28.81M 2015-10-10T08:18:10.330Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6759 09:20:29.03M 2015-10-10T08:18:10.535Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6746 09:20:29.23M 2015-10-10T08:18:10.735Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6721 09:20:29.43M 2015-10-10T08:18:10.940Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.705 34.755 1503.6656 09:20:29.62M 2015-10-10T08:18:11.145Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6727 09:20:29.82M 2015-10-10T08:18:11.345Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.762 1503.6730 09:20:30.04M 2015-10-10T08:18:11.565Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6731 09:20:30.24M 2015-10-10T08:18:11.755Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6737 09:20:30.46M 2015-10-10T08:18:11.955Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6749 09:20:30.64M 2015-10-10T08:18:12.155Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6749 09:20:30.84M 2015-10-10T08:18:12.360Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6754 09:20:31.06M 2015-10-10T08:18:12.565Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6754 09:20:31.26M 2015-10-10T08:18:12.785Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.716 34.767 1503.6750 09:20:31.46M 2015-10-10T08:18:12.970Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6731 09:20:31.65M 2015-10-10T08:18:13.170Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6727 09:20:31.85M 2015-10-10T08:18:13.375Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.765 1503.6729 09:20:32.07M 2015-10-10T08:18:13.575Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6724 09:20:32.27M 2015-10-10T08:18:13.780Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6722 09:20:32.47M 2015-10-10T08:18:13.985Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6714 09:20:32.67M 2015-10-10T08:18:14.185Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6711 09:20:32.87M 2015-10-10T08:18:14.390Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.764 1503.6708 09:20:33.09M 2015-10-10T08:18:14.595Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6702 09:20:33.28M 2015-10-10T08:18:14.795Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6725 09:20:33.49M 2015-10-10T08:18:15.000Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6725 09:20:33.68M 2015-10-10T08:18:15.205Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.713 34.764 1503.6743 09:20:33.88M 2015-10-10T08:18:15.410Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.764 1503.6732 09:20:34.10M 2015-10-10T08:18:15.610Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.763 1503.6731 09:20:34.30M 2015-10-10T08:18:15.805Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6726 09:20:34.50M 2015-10-10T08:18:16.035Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6733 09:20:34.69M 2015-10-10T08:18:16.220Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.763 1503.6776 09:20:34.92M 2015-10-10T08:18:16.420Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6781 09:20:35.12M 2015-10-10T08:18:16.625Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.764 1503.6781 09:20:35.31M 2015-10-10T08:18:16.825Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.714 34.763 1503.6766 09:20:35.51M 2015-10-10T08:18:17.030Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.713 34.763 1503.6763 09:20:35.71M 2015-10-10T08:18:17.235Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6809 09:20:35.91M 2015-10-10T08:18:17.435Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6821 09:20:36.13M 2015-10-10T08:18:17.640Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6770 09:20:36.33M 2015-10-10T08:18:17.840Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.711 34.761 1503.6743 09:20:36.53M 2015-10-10T08:18:18.045Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.712 34.761 1503.6754 09:20:36.73M 2015-10-10T08:18:18.250Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.712 34.761 1503.6761 09:20:36.93M 2015-10-10T08:18:18.450Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6841 09:20:37.15M 2015-10-10T08:18:18.655Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6848 09:20:37.35M 2015-10-10T08:18:18.865Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.767 1503.6842 09:20:37.55M 2015-10-10T08:18:19.060Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6912 09:20:37.74M 2015-10-10T08:18:19.265Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.771 1503.6882 09:20:37.94M 2015-10-10T08:18:19.465Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.770 1503.6864 09:20:38.16M 2015-10-10T08:18:19.670Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6844 09:20:38.36M 2015-10-10T08:18:19.875Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6826 09:20:38.56M 2015-10-10T08:18:20.075Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6792 09:20:38.76M 2015-10-10T08:18:20.280Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.766 1503.6768 09:20:38.96M 2015-10-10T08:18:20.500Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6752 09:20:39.18M 2015-10-10T08:18:20.685Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.763 1503.6730 09:20:39.39M 2015-10-10T08:18:20.890Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6725 09:20:39.57M 2015-10-10T08:18:21.090Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.711 34.763 1503.6678 09:20:39.77M 2015-10-10T08:18:21.295Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.712 34.764 1503.6689 09:20:39.97M 2015-10-10T08:18:21.500Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.713 34.765 1503.6694 09:20:40.19M 2015-10-10T08:18:21.700Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6702 09:20:40.39M 2015-10-10T08:18:21.906Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.715 34.767 1503.6718 09:20:40.59M 2015-10-10T08:18:22.105Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6714 09:20:40.79M 2015-10-10T08:18:22.310Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6716 09:20:41.01M 2015-10-10T08:18:22.545Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6715 09:20:41.21M 2015-10-10T08:18:22.715Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6720 09:20:41.40M 2015-10-10T08:18:22.945Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6715 09:20:41.60M 2015-10-10T08:18:23.120Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6699 09:20:41.80M 2015-10-10T08:18:23.325Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.764 1503.6699 09:20:42.02M 2015-10-10T08:18:23.525Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6713 09:20:42.22M 2015-10-10T08:18:23.730Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6724 09:20:42.42M 2015-10-10T08:18:23.935Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.765 1503.6733 09:20:42.62M 2015-10-10T08:18:24.135Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6696 09:20:42.82M 2015-10-10T08:18:24.340Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.761 1503.6682 09:20:43.04M 2015-10-10T08:18:24.540Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6664 09:20:43.24M 2015-10-10T08:18:24.745Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.765 1503.6707 09:20:43.43M 2015-10-10T08:18:24.965Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6707 09:20:43.63M 2015-10-10T08:18:25.150Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6708 09:20:43.85M 2015-10-10T08:18:25.355Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.716 34.768 1503.6719 09:20:44.05M 2015-10-10T08:18:25.586Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6768 09:20:44.25M 2015-10-10T08:18:25.760Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6790 09:20:44.45M 2015-10-10T08:18:25.960Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6783 09:20:44.65M 2015-10-10T08:18:26.165Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6788 09:20:44.85M 2015-10-10T08:18:26.370Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.716 34.765 1503.6786 09:20:45.07M 2015-10-10T08:18:26.575Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6783 09:20:45.27M 2015-10-10T08:18:26.775Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.763 1503.6782 09:20:45.47M 2015-10-10T08:18:26.980Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.763 1503.6780 09:20:45.66M 2015-10-10T08:18:27.180Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6770 09:20:45.86M 2015-10-10T08:18:27.385Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6761 09:20:46.08M 2015-10-10T08:18:27.590Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.709 34.759 1503.6726 09:20:46.28M 2015-10-10T08:18:27.790Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6718 09:20:46.48M 2015-10-10T08:18:27.990Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6720 09:20:46.68M 2015-10-10T08:18:28.195Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6729 09:20:46.88M 2015-10-10T08:18:28.401Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.709 34.759 1503.6726 09:20:47.10M 2015-10-10T08:18:28.605Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6724 09:20:47.30M 2015-10-10T08:18:28.805Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6733 09:20:47.49M 2015-10-10T08:18:29.011Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6761 09:20:47.69M 2015-10-10T08:18:29.210Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6759 09:20:47.89M 2015-10-10T08:18:29.431Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.713 34.763 1503.6754 09:20:48.11M 2015-10-10T08:18:29.615Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.765 1503.6780 09:20:48.33M 2015-10-10T08:18:29.820Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.766 1503.6797 09:20:48.51M 2015-10-10T08:18:30.025Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6802 09:20:48.71M 2015-10-10T08:18:30.225Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.717 34.766 1503.6810 09:20:48.91M 2015-10-10T08:18:30.425Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6787 09:20:49.13M 2015-10-10T08:18:30.631Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6772 09:20:49.32M 2015-10-10T08:18:30.835Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.763 1503.6761 09:20:49.52M 2015-10-10T08:18:31.066Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.763 1503.6750 09:20:49.72M 2015-10-10T08:18:31.241Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6740 09:20:49.92M 2015-10-10T08:18:31.445Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6724 09:20:50.14M 2015-10-10T08:18:31.645Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.762 1503.6719 09:20:50.34M 2015-10-10T08:18:31.851Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.711 34.762 1503.6722 09:20:50.54M 2015-10-10T08:18:32.056Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.712 34.762 1503.6729 09:20:50.74M 2015-10-10T08:18:32.256Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.762 1503.6733 09:20:50.94M 2015-10-10T08:18:32.461Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.763 1503.6741 09:20:51.16M 2015-10-10T08:18:32.661Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6732 09:20:51.35M 2015-10-10T08:18:32.866Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.712 34.763 1503.6726 09:20:51.55M 2015-10-10T08:18:33.066Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6770 09:20:51.75M 2015-10-10T08:18:33.271Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6774 09:20:51.95M 2015-10-10T08:18:33.476Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6777 09:20:52.17M 2015-10-10T08:18:33.676Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6774 09:20:52.37M 2015-10-10T08:18:33.901Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6775 09:20:52.57M 2015-10-10T08:18:34.086Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.709 34.760 1503.6672 09:20:52.78M 2015-10-10T08:18:34.286Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.708 34.760 1503.6661 09:20:52.97M 2015-10-10T08:18:34.491Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.707 34.759 1503.6650 09:20:53.19M 2015-10-10T08:18:34.696Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.706 34.758 1503.6642 09:20:53.38M 2015-10-10T08:18:34.896Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.705 34.758 1503.6627 09:20:53.58M 2015-10-10T08:18:35.096Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.705 34.757 1503.6620 09:20:53.78M 2015-10-10T08:18:35.301Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.705 34.757 1503.6622 09:20:54.00M 2015-10-10T08:18:35.506Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.705 34.757 1503.6624 09:20:54.20M 2015-10-10T08:18:35.711Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.706 34.758 1503.6639 09:20:54.40M 2015-10-10T08:18:35.911Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.706 34.758 1503.6646 09:20:54.60M 2015-10-10T08:18:36.116Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.708 34.759 1503.6663 09:20:54.80M 2015-10-10T08:18:36.316Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.709 34.760 1503.6671 09:20:55.02M 2015-10-10T08:18:36.521Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.710 34.762 1503.6689 09:20:55.21M 2015-10-10T08:18:36.726Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.764 1503.6713 09:20:55.41M 2015-10-10T08:18:36.926Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6719 09:20:55.61M 2015-10-10T08:18:37.131Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.713 34.764 1503.6725 09:20:55.81M 2015-10-10T08:18:37.331Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6738 09:20:56.03M 2015-10-10T08:18:37.536Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.715 34.766 1503.6757 09:20:56.23M 2015-10-10T08:18:37.736Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.766 1503.6759 09:20:56.43M 2015-10-10T08:18:37.945Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6761 09:20:56.63M 2015-10-10T08:18:38.186Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6768 09:20:56.83M 2015-10-10T08:18:38.366Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6775 09:20:57.05M 2015-10-10T08:18:38.551Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6779 09:20:57.26M 2015-10-10T08:18:38.756Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.767 1503.6770 09:20:57.44M 2015-10-10T08:18:38.956Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.766 1503.6753 09:20:57.64M 2015-10-10T08:18:39.161Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6740 09:20:57.84M 2015-10-10T08:18:39.361Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6732 09:20:58.06M 2015-10-10T08:18:39.566Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.763 1503.6724 09:20:58.26M 2015-10-10T08:18:39.771Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.711 34.762 1503.6720 09:20:58.46M 2015-10-10T08:18:39.986Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.761 1503.6705 09:20:58.66M 2015-10-10T08:18:40.176Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.761 1503.6691 09:20:58.86M 2015-10-10T08:18:40.376Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6677 09:20:59.07M 2015-10-10T08:18:40.581Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6670 09:20:59.27M 2015-10-10T08:18:40.786Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6661 09:20:59.47M 2015-10-10T08:18:40.991Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6688 09:20:59.67M 2015-10-10T08:18:41.226Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6675 09:20:59.87M 2015-10-10T08:18:41.391Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6672 09:21:00.09M 2015-10-10T08:18:41.596Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.760 1503.6686 09:21:00.29M 2015-10-10T08:18:41.801Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6703 09:21:00.49M 2015-10-10T08:18:42.001Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6710 09:21:00.69M 2015-10-10T08:18:42.206Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.717 34.767 1503.6766 09:21:00.89M 2015-10-10T08:18:42.406Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6743 09:21:01.11M 2015-10-10T08:18:42.611Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6740 09:21:01.30M 2015-10-10T08:18:42.831Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6733 09:21:01.50M 2015-10-10T08:18:43.016Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6715 09:21:01.72M 2015-10-10T08:18:43.221Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6705 09:21:01.90M 2015-10-10T08:18:43.426Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6685 09:21:02.12M 2015-10-10T08:18:43.627Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6681 09:21:02.32M 2015-10-10T08:18:43.828Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6658 09:21:02.52M 2015-10-10T08:18:44.031Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.759 1503.6658 09:21:02.71M 2015-10-10T08:18:44.236Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6653 09:21:02.92M 2015-10-10T08:18:44.436Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6655 09:21:03.13M 2015-10-10T08:18:44.641Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6652 09:21:03.33M 2015-10-10T08:18:44.841Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6648 09:21:03.53M 2015-10-10T08:18:45.046Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.710 34.763 1503.6642 09:21:03.73M 2015-10-10T08:18:45.251Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.710 34.763 1503.6644 09:21:03.93M 2015-10-10T08:18:45.456Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.710 34.763 1503.6655 09:21:04.15M 2015-10-10T08:18:45.666Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.710 34.762 1503.6661 09:21:04.35M 2015-10-10T08:18:45.861Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.710 34.762 1503.6675 09:21:04.55M 2015-10-10T08:18:46.061Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6687 09:21:04.75M 2015-10-10T08:18:46.266Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6714 09:21:04.95M 2015-10-10T08:18:46.466Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6738 09:21:05.17M 2015-10-10T08:18:46.671Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.713 34.763 1503.6750 09:21:05.36M 2015-10-10T08:18:46.876Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.714 34.764 1503.6770 09:21:05.56M 2015-10-10T08:18:47.076Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.765 1503.6774 09:21:05.76M 2015-10-10T08:18:47.296Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6780 09:21:05.96M 2015-10-10T08:18:47.486Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.766 1503.6790 09:21:06.19M 2015-10-10T08:18:47.686Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.766 1503.6790 09:21:06.38M 2015-10-10T08:18:47.905Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6791 09:21:06.58M 2015-10-10T08:18:48.091Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.708 34.759 1503.6708 09:21:06.78M 2015-10-10T08:18:48.296Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.705 34.755 1503.6674 09:21:07.00M 2015-10-10T08:18:48.501Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.705 34.756 1503.6677 09:21:07.20M 2015-10-10T08:18:48.701Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.756 1503.6675 09:21:07.39M 2015-10-10T08:18:48.907Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6675 09:21:07.59M 2015-10-10T08:18:49.109Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6675 09:21:07.79M 2015-10-10T08:18:49.346Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.757 1503.6670 09:21:08.01M 2015-10-10T08:18:49.516Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6702 09:21:08.21M 2015-10-10T08:18:49.716Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.706 34.757 1503.6666 09:21:08.41M 2015-10-10T08:18:49.916Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.706 34.757 1503.6658 09:21:08.61M 2015-10-10T08:18:50.126Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.705 34.756 1503.6652 09:21:08.80M 2015-10-10T08:18:50.326Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.756 1503.6646 09:21:09.03M 2015-10-10T08:18:50.526Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6644 09:21:09.22M 2015-10-10T08:18:50.731Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.704 34.755 1503.6649 09:21:09.42M 2015-10-10T08:18:50.936Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.704 34.755 1503.6642 09:21:09.62M 2015-10-10T08:18:51.136Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.704 34.755 1503.6636 09:21:09.82M 2015-10-10T08:18:51.341Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6743 09:21:10.04M 2015-10-10T08:18:51.546Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6757 09:21:10.24M 2015-10-10T08:18:51.762Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.712 34.763 1503.6713 09:21:10.44M 2015-10-10T08:18:51.952Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6719 09:21:10.65M 2015-10-10T08:18:52.152Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6719 09:21:10.84M 2015-10-10T08:18:52.356Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.763 1503.6722 09:21:11.05M 2015-10-10T08:18:52.561Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.763 1503.6724 09:21:11.25M 2015-10-10T08:18:52.766Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6740 09:21:11.45M 2015-10-10T08:18:52.966Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.764 1503.6736 09:21:11.65M 2015-10-10T08:18:53.167Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6730 09:21:11.85M 2015-10-10T08:18:53.376Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6737 09:21:12.07M 2015-10-10T08:18:53.572Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.706 34.758 1503.6650 09:21:12.27M 2015-10-10T08:18:53.777Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.706 34.758 1503.6643 09:21:12.47M 2015-10-10T08:18:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.758 1503.6656 09:21:12.67M 2015-10-10T08:18:54.181Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.707 34.759 1503.6674 09:21:12.86M 2015-10-10T08:18:54.389Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.708 34.759 1503.6693 09:21:13.08M 2015-10-10T08:18:54.591Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.709 34.760 1503.6709 09:21:13.28M 2015-10-10T08:18:54.796Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.761 1503.6713 09:21:13.48M 2015-10-10T08:18:54.996Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.712 34.762 1503.6736 09:21:13.68M 2015-10-10T08:18:55.196Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6736 09:21:13.88M 2015-10-10T08:18:55.402Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.712 34.762 1503.6748 09:21:14.10M 2015-10-10T08:18:55.607Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6757 09:21:14.30M 2015-10-10T08:18:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.713 34.763 1503.6755 09:21:14.50M 2015-10-10T08:18:56.011Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.704 34.755 1503.6659 09:21:14.70M 2015-10-10T08:18:56.232Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.708 34.759 1503.6702 09:21:14.90M 2015-10-10T08:18:56.417Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.709 34.759 1503.6705 09:21:15.13M 2015-10-10T08:18:56.622Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6722 09:21:15.31M 2015-10-10T08:18:56.822Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.762 1503.6742 09:21:15.51M 2015-10-10T08:18:57.028Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6761 09:21:15.71M 2015-10-10T08:18:57.232Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.765 1503.6785 09:21:15.91M 2015-10-10T08:18:57.437Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.767 1503.6802 09:21:16.13M 2015-10-10T08:18:57.637Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6792 09:21:16.33M 2015-10-10T08:18:57.837Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.707 34.758 1503.6682 09:21:16.53M 2015-10-10T08:18:58.042Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.707 34.757 1503.6665 09:21:16.73M 2015-10-10T08:18:58.242Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6664 09:21:16.93M 2015-10-10T08:18:58.447Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6658 09:21:17.14M 2015-10-10T08:18:58.652Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.705 34.756 1503.6644 09:21:17.34M 2015-10-10T08:18:58.852Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.704 34.754 1503.6635 09:21:17.54M 2015-10-10T08:18:59.057Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.702 34.753 1503.6617 09:21:17.74M 2015-10-10T08:18:59.262Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6599 09:21:17.94M 2015-10-10T08:18:59.462Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.704 34.755 1503.6635 09:21:18.16M 2015-10-10T08:18:59.669Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6746 09:21:18.36M 2015-10-10T08:18:59.867Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6758 09:21:18.56M 2015-10-10T08:19:00.072Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6770 09:21:18.75M 2015-10-10T08:19:00.272Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6772 09:21:18.95M 2015-10-10T08:19:00.477Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6763 09:21:19.17M 2015-10-10T08:19:00.697Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6757 09:21:19.37M 2015-10-10T08:19:00.882Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6758 09:21:19.59M 2015-10-10T08:19:01.105Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6774 09:21:19.77M 2015-10-10T08:19:01.292Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6775 09:21:19.97M 2015-10-10T08:19:01.492Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6774 09:21:20.19M 2015-10-10T08:19:01.697Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6770 09:21:20.39M 2015-10-10T08:19:01.902Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.715 34.764 1503.6776 09:21:20.59M 2015-10-10T08:19:02.102Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6792 09:21:20.79M 2015-10-10T08:19:02.309Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6787 09:21:21.01M 2015-10-10T08:19:02.508Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6777 09:21:21.20M 2015-10-10T08:19:02.712Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6726 09:21:21.40M 2015-10-10T08:19:02.912Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6719 09:21:21.60M 2015-10-10T08:19:03.117Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6714 09:21:21.80M 2015-10-10T08:19:03.317Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.714 34.766 1503.6708 09:21:22.02M 2015-10-10T08:19:03.522Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.713 34.765 1503.6708 09:21:22.22M 2015-10-10T08:19:03.727Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.763 1503.6707 09:21:22.42M 2015-10-10T08:19:03.927Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6724 09:21:22.62M 2015-10-10T08:19:04.132Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.762 1503.6746 09:21:22.81M 2015-10-10T08:19:04.337Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6755 09:21:23.03M 2015-10-10T08:19:04.537Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.761 1503.6757 09:21:23.23M 2015-10-10T08:19:04.742Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.712 34.761 1503.6761 09:21:23.43M 2015-10-10T08:19:04.942Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.712 34.760 1503.6766 09:21:23.63M 2015-10-10T08:19:05.162Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.711 34.760 1503.6774 09:21:23.83M 2015-10-10T08:19:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.711 34.760 1503.6779 09:21:24.06M 2015-10-10T08:19:05.552Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.711 34.760 1503.6763 09:21:24.25M 2015-10-10T08:19:05.757Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.711 34.760 1503.6763 09:21:24.45M 2015-10-10T08:19:05.957Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.710 34.759 1503.6749 09:21:24.65M 2015-10-10T08:19:06.162Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.709 34.758 1503.6736 09:21:24.85M 2015-10-10T08:19:06.362Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.709 34.758 1503.6732 09:21:25.06M 2015-10-10T08:19:06.572Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.708 34.758 1503.6721 09:21:25.26M 2015-10-10T08:19:06.772Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.759 1503.6714 09:21:25.46M 2015-10-10T08:19:06.977Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.709 34.759 1503.6710 09:21:25.66M 2015-10-10T08:19:07.177Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6772 09:21:25.86M 2015-10-10T08:19:07.382Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6774 09:21:26.08M 2015-10-10T08:19:07.582Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6779 09:21:26.28M 2015-10-10T08:19:07.788Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6786 09:21:26.48M 2015-10-10T08:19:07.992Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6794 09:21:26.68M 2015-10-10T08:19:08.192Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.768 1503.6844 09:21:26.88M 2015-10-10T08:19:08.397Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.720 34.768 1503.6854 09:21:27.09M 2015-10-10T08:19:08.597Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.720 34.769 1503.6853 09:21:27.29M 2015-10-10T08:19:08.802Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.720 34.769 1503.6848 09:21:27.49M 2015-10-10T08:19:09.007Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6835 09:21:27.69M 2015-10-10T08:19:09.207Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6821 09:21:27.89M 2015-10-10T08:19:09.412Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6807 09:21:28.11M 2015-10-10T08:19:09.632Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6801 09:21:28.31M 2015-10-10T08:19:09.817Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.766 1503.6785 09:21:28.52M 2015-10-10T08:19:10.017Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.720 34.769 1503.6825 09:21:28.70M 2015-10-10T08:19:10.228Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6804 09:21:28.90M 2015-10-10T08:19:10.428Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6724 09:21:29.13M 2015-10-10T08:19:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6725 09:21:29.32M 2015-10-10T08:19:10.832Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.717 34.769 1503.6730 09:21:29.52M 2015-10-10T08:19:11.032Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6736 09:21:29.72M 2015-10-10T08:19:11.237Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6746 09:21:29.92M 2015-10-10T08:19:11.442Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6760 09:21:30.14M 2015-10-10T08:19:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6765 09:21:30.34M 2015-10-10T08:19:11.847Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.770 1503.6766 09:21:30.54M 2015-10-10T08:19:12.052Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.719 34.770 1503.6785 09:21:30.74M 2015-10-10T08:19:12.257Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6791 09:21:30.93M 2015-10-10T08:19:12.452Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6801 09:21:31.15M 2015-10-10T08:19:12.657Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.721 34.771 1503.6808 09:21:31.35M 2015-10-10T08:19:12.862Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.771 1503.6819 09:21:31.55M 2015-10-10T08:19:13.068Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6836 09:21:31.75M 2015-10-10T08:19:13.305Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.772 1503.6853 09:21:31.95M 2015-10-10T08:19:13.472Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.772 1503.6870 09:21:32.17M 2015-10-10T08:19:13.672Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6826 09:21:32.37M 2015-10-10T08:19:13.877Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.767 1503.6808 09:21:32.57M 2015-10-10T08:19:14.097Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.765 1503.6785 09:21:32.76M 2015-10-10T08:19:14.282Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6766 09:21:33.00M 2015-10-10T08:19:14.505Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6742 09:21:33.18M 2015-10-10T08:19:14.688Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.709 34.758 1503.6716 09:21:33.38M 2015-10-10T08:19:14.892Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.707 34.757 1503.6692 09:21:33.58M 2015-10-10T08:19:15.092Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.710 34.760 1503.6725 09:21:33.78M 2015-10-10T08:19:15.297Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.711 34.761 1503.6736 09:21:34.00M 2015-10-10T08:19:15.502Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6758 09:21:34.20M 2015-10-10T08:19:15.702Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.765 1503.6774 09:21:34.40M 2015-10-10T08:19:15.908Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.767 1503.6787 09:21:34.59M 2015-10-10T08:19:16.112Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.768 1503.6803 09:21:34.79M 2015-10-10T08:19:16.312Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6788 09:21:35.01M 2015-10-10T08:19:16.517Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6782 09:21:35.21M 2015-10-10T08:19:16.717Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.768 1503.6772 09:21:35.41M 2015-10-10T08:19:16.923Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6749 09:21:35.61M 2015-10-10T08:19:17.127Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6740 09:21:35.81M 2015-10-10T08:19:17.327Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6731 09:21:36.03M 2015-10-10T08:19:17.532Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.715 34.766 1503.6714 09:21:36.23M 2015-10-10T08:19:17.732Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.766 1503.6698 09:21:36.43M 2015-10-10T08:19:17.938Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.765 1503.6691 09:21:36.62M 2015-10-10T08:19:18.143Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6687 09:21:36.82M 2015-10-10T08:19:18.343Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6680 09:21:37.04M 2015-10-10T08:19:18.563Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6675 09:21:37.24M 2015-10-10T08:19:18.786Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6675 09:21:37.46M 2015-10-10T08:19:18.953Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.725 34.776 1503.6813 09:21:37.64M 2015-10-10T08:19:19.158Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.721 34.772 1503.6768 09:21:37.84M 2015-10-10T08:19:19.363Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6624 09:21:38.06M 2015-10-10T08:19:19.563Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6658 09:21:38.26M 2015-10-10T08:19:19.768Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6653 09:21:38.46M 2015-10-10T08:19:19.968Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.711 34.763 1503.6649 09:21:38.66M 2015-10-10T08:19:20.173Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.713 34.766 1503.6676 09:21:38.86M 2015-10-10T08:19:20.386Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.765 1503.6666 09:21:39.07M 2015-10-10T08:19:20.578Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6665 09:21:39.27M 2015-10-10T08:19:20.778Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6686 09:21:39.47M 2015-10-10T08:19:20.983Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.713 34.765 1503.6692 09:21:39.67M 2015-10-10T08:19:21.188Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.711 34.763 1503.6677 09:21:39.87M 2015-10-10T08:19:21.389Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.763 1503.6692 09:21:40.09M 2015-10-10T08:19:21.626Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.763 1503.6700 09:21:40.29M 2015-10-10T08:19:21.802Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.712 34.764 1503.6708 09:21:40.49M 2015-10-10T08:19:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.712 34.764 1503.6720 09:21:40.69M 2015-10-10T08:19:22.203Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6724 09:21:40.88M 2015-10-10T08:19:22.408Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6727 09:21:41.10M 2015-10-10T08:19:22.608Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.713 34.764 1503.6732 09:21:41.30M 2015-10-10T08:19:22.808Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6744 09:21:41.50M 2015-10-10T08:19:23.028Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6755 09:21:41.70M 2015-10-10T08:19:23.218Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.767 1503.6760 09:21:41.91M 2015-10-10T08:19:23.423Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.767 1503.6776 09:21:42.12M 2015-10-10T08:19:23.623Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6753 09:21:42.32M 2015-10-10T08:19:23.828Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.716 34.767 1503.6760 09:21:42.52M 2015-10-10T08:19:24.029Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.767 1503.6774 09:21:42.71M 2015-10-10T08:19:24.233Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.768 1503.6775 09:21:42.91M 2015-10-10T08:19:24.433Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6774 09:21:43.13M 2015-10-10T08:19:24.638Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.770 1503.6772 09:21:43.33M 2015-10-10T08:19:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.718 34.769 1503.6776 09:21:43.53M 2015-10-10T08:19:25.043Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.770 1503.6771 09:21:43.73M 2015-10-10T08:19:25.248Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.719 34.770 1503.6774 09:21:43.93M 2015-10-10T08:19:25.453Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.770 1503.6771 09:21:44.15M 2015-10-10T08:19:25.653Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6776 09:21:44.35M 2015-10-10T08:19:25.858Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6785 09:21:44.55M 2015-10-10T08:19:26.058Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6761 09:21:44.74M 2015-10-10T08:19:26.263Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6770 09:21:44.94M 2015-10-10T08:19:26.463Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6775 09:21:45.16M 2015-10-10T08:19:26.669Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6781 09:21:45.36M 2015-10-10T08:19:26.873Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6777 09:21:45.56M 2015-10-10T08:19:27.073Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6763 09:21:45.76M 2015-10-10T08:19:27.306Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6752 09:21:45.96M 2015-10-10T08:19:27.498Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6742 09:21:46.18M 2015-10-10T08:19:27.683Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6738 09:21:46.40M 2015-10-10T08:19:27.888Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6724 09:21:46.58M 2015-10-10T08:19:28.093Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6720 09:21:46.78M 2015-10-10T08:19:28.293Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6729 09:21:46.97M 2015-10-10T08:19:28.493Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6737 09:21:47.19M 2015-10-10T08:19:28.698Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6740 09:21:47.39M 2015-10-10T08:19:28.898Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6736 09:21:47.59M 2015-10-10T08:19:29.103Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.764 1503.6741 09:21:47.79M 2015-10-10T08:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6759 09:21:48.01M 2015-10-10T08:19:29.508Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.710 34.760 1503.6710 09:21:48.21M 2015-10-10T08:19:29.713Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.709 34.760 1503.6708 09:21:48.41M 2015-10-10T08:19:29.918Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.709 34.760 1503.6700 09:21:48.61M 2015-10-10T08:19:30.118Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6743 09:21:48.81M 2015-10-10T08:19:30.323Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.714 34.765 1503.6733 09:21:49.02M 2015-10-10T08:19:30.523Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6735 09:21:49.22M 2015-10-10T08:19:30.733Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.713 34.764 1503.6729 09:21:49.42M 2015-10-10T08:19:30.933Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.713 34.764 1503.6725 09:21:49.62M 2015-10-10T08:19:31.133Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.712 34.763 1503.6722 09:21:49.82M 2015-10-10T08:19:31.333Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6711 09:21:50.04M 2015-10-10T08:19:31.543Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6714 09:21:50.23M 2015-10-10T08:19:31.743Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.712 34.763 1503.6707 09:21:50.44M 2015-10-10T08:19:31.963Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6697 09:21:50.64M 2015-10-10T08:19:32.148Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6699 09:21:50.85M 2015-10-10T08:19:32.353Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.724 34.775 1503.6818 09:21:51.05M 2015-10-10T08:19:32.558Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.725 34.776 1503.6815 09:21:51.25M 2015-10-10T08:19:32.758Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.776 1503.6807 09:21:51.45M 2015-10-10T08:19:32.958Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.775 1503.6812 09:21:51.65M 2015-10-10T08:19:33.163Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.774 1503.6809 09:21:51.85M 2015-10-10T08:19:33.369Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.722 34.773 1503.6798 09:21:52.07M 2015-10-10T08:19:33.568Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6786 09:21:52.27M 2015-10-10T08:19:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6769 09:21:52.46M 2015-10-10T08:19:33.978Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.768 1503.6749 09:21:52.66M 2015-10-10T08:19:34.178Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6735 09:21:52.86M 2015-10-10T08:19:34.383Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.724 34.774 1503.6819 09:21:53.08M 2015-10-10T08:19:34.583Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.773 1503.6804 09:21:53.28M 2015-10-10T08:19:34.788Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.722 34.773 1503.6803 09:21:53.48M 2015-10-10T08:19:34.993Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.765 1503.6713 09:21:53.68M 2015-10-10T08:19:35.226Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6702 09:21:53.88M 2015-10-10T08:19:35.398Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:21:54.10M 2015-10-10T08:19:35.603Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.762 1503.6689 09:21:54.30M 2015-10-10T08:19:35.808Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.761 1503.6692 09:21:54.50M 2015-10-10T08:19:36.008Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6736 09:21:54.70M 2015-10-10T08:19:36.208Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6747 09:21:54.89M 2015-10-10T08:19:36.433Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.717 34.768 1503.6754 09:21:55.11M 2015-10-10T08:19:36.618Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6764 09:21:55.33M 2015-10-10T08:19:36.825Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6774 09:21:55.51M 2015-10-10T08:19:37.023Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.771 1503.6780 09:21:55.71M 2015-10-10T08:19:37.223Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.772 1503.6799 09:21:55.91M 2015-10-10T08:19:37.428Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.723 34.774 1503.6816 09:21:56.13M 2015-10-10T08:19:37.633Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.769 1503.6769 09:21:56.33M 2015-10-10T08:19:37.833Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6768 09:21:56.53M 2015-10-10T08:19:38.039Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6764 09:21:56.72M 2015-10-10T08:19:38.239Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6764 09:21:56.92M 2015-10-10T08:19:38.444Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.769 1503.6760 09:21:57.14M 2015-10-10T08:19:38.648Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6761 09:21:57.34M 2015-10-10T08:19:38.848Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.718 34.769 1503.6752 09:21:57.54M 2015-10-10T08:19:39.054Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.714 34.765 1503.6722 09:21:57.74M 2015-10-10T08:19:39.254Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6750 09:21:57.94M 2015-10-10T08:19:39.458Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6763 09:21:58.16M 2015-10-10T08:19:39.658Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.769 1503.6780 09:21:58.36M 2015-10-10T08:19:39.864Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.770 1503.6796 09:21:58.55M 2015-10-10T08:19:40.068Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.771 1503.6805 09:21:58.75M 2015-10-10T08:19:40.268Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6775 09:21:58.95M 2015-10-10T08:19:40.473Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6776 09:21:59.17M 2015-10-10T08:19:40.678Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.712 34.763 1503.6705 09:21:59.37M 2015-10-10T08:19:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.761 1503.6733 09:21:59.57M 2015-10-10T08:19:41.079Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6748 09:21:59.79M 2015-10-10T08:19:41.283Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6748 09:21:59.97M 2015-10-10T08:19:41.488Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.706 34.756 1503.6671 09:22:00.19M 2015-10-10T08:19:41.693Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.704 34.755 1503.6658 09:22:00.39M 2015-10-10T08:19:41.894Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6783 09:22:00.59M 2015-10-10T08:19:42.099Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6799 09:22:00.78M 2015-10-10T08:19:42.306Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6825 09:22:01.00M 2015-10-10T08:19:42.504Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.720 34.770 1503.6827 09:22:01.20M 2015-10-10T08:19:42.709Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.771 1503.6840 09:22:01.40M 2015-10-10T08:19:42.946Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.723 34.772 1503.6844 09:22:01.60M 2015-10-10T08:19:43.145Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.724 34.774 1503.6863 09:22:01.80M 2015-10-10T08:19:43.345Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.725 34.775 1503.6880 09:22:02.02M 2015-10-10T08:19:43.519Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.775 1503.6887 09:22:02.22M 2015-10-10T08:19:43.719Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.726 34.776 1503.6888 09:22:02.42M 2015-10-10T08:19:43.924Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.727 34.777 1503.6892 09:22:02.61M 2015-10-10T08:19:44.129Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.774 1503.6859 09:22:02.81M 2015-10-10T08:19:44.329Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.723 34.773 1503.6837 09:22:03.03M 2015-10-10T08:19:44.534Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6830 09:22:03.23M 2015-10-10T08:19:44.734Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6808 09:22:03.43M 2015-10-10T08:19:44.939Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.770 1503.6799 09:22:03.63M 2015-10-10T08:19:45.144Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.770 1503.6796 09:22:03.83M 2015-10-10T08:19:45.364Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6793 09:22:04.05M 2015-10-10T08:19:45.549Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6794 09:22:04.26M 2015-10-10T08:19:45.785Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6785 09:22:04.44M 2015-10-10T08:19:45.954Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6782 09:22:04.64M 2015-10-10T08:19:46.159Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.769 1503.6790 09:22:04.84M 2015-10-10T08:19:46.364Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.721 34.771 1503.6812 09:22:05.06M 2015-10-10T08:19:46.564Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.722 34.772 1503.6819 09:22:05.26M 2015-10-10T08:19:46.769Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.721 34.772 1503.6810 09:22:05.46M 2015-10-10T08:19:46.969Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.771 1503.6803 09:22:05.66M 2015-10-10T08:19:47.174Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6797 09:22:05.86M 2015-10-10T08:19:47.379Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.721 34.772 1503.6809 09:22:06.07M 2015-10-10T08:19:47.579Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.772 1503.6819 09:22:06.28M 2015-10-10T08:19:47.779Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6818 09:22:06.47M 2015-10-10T08:19:47.984Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6815 09:22:06.67M 2015-10-10T08:19:48.189Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6820 09:22:06.87M 2015-10-10T08:19:48.394Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6837 09:22:07.09M 2015-10-10T08:19:48.626Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.719 34.769 1503.6804 09:22:07.29M 2015-10-10T08:19:48.826Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6796 09:22:07.49M 2015-10-10T08:19:48.999Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.719 34.769 1503.6807 09:22:07.69M 2015-10-10T08:19:49.204Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6812 09:22:07.89M 2015-10-10T08:19:49.409Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.770 1503.6818 09:22:08.11M 2015-10-10T08:19:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6820 09:22:08.31M 2015-10-10T08:19:49.829Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6818 09:22:08.50M 2015-10-10T08:19:50.019Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.769 1503.6826 09:22:08.72M 2015-10-10T08:19:50.219Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6829 09:22:08.90M 2015-10-10T08:19:50.426Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6830 09:22:09.12M 2015-10-10T08:19:50.624Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6765 09:22:09.32M 2015-10-10T08:19:50.829Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.763 1503.6755 09:22:09.52M 2015-10-10T08:19:51.034Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6779 09:22:09.72M 2015-10-10T08:19:51.234Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6781 09:22:09.92M 2015-10-10T08:19:51.439Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.712 34.761 1503.6786 09:22:10.13M 2015-10-10T08:19:51.639Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.713 34.763 1503.6749 09:22:10.34M 2015-10-10T08:19:51.844Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6742 09:22:10.54M 2015-10-10T08:19:52.044Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6750 09:22:10.73M 2015-10-10T08:19:52.249Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6755 09:22:10.93M 2015-10-10T08:19:52.454Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6750 09:22:11.15M 2015-10-10T08:19:52.654Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6742 09:22:11.35M 2015-10-10T08:19:52.859Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6738 09:22:11.55M 2015-10-10T08:19:53.064Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6736 09:22:11.75M 2015-10-10T08:19:53.264Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6737 09:22:11.95M 2015-10-10T08:19:53.469Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.716 34.767 1503.6730 09:22:12.17M 2015-10-10T08:19:53.669Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6741 09:22:12.36M 2015-10-10T08:19:53.874Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.716 34.767 1503.6738 09:22:12.56M 2015-10-10T08:19:54.074Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6748 09:22:12.76M 2015-10-10T08:19:54.294Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.718 34.769 1503.6753 09:22:12.96M 2015-10-10T08:19:54.484Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.715 34.766 1503.6722 09:22:13.20M 2015-10-10T08:19:54.706Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.714 34.765 1503.6718 09:22:13.38M 2015-10-10T08:19:54.889Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.714 34.765 1503.6720 09:22:13.58M 2015-10-10T08:19:55.094Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6732 09:22:13.78M 2015-10-10T08:19:55.294Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6729 09:22:14.00M 2015-10-10T08:19:55.499Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6659 09:22:14.20M 2015-10-10T08:19:55.706Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:22:14.40M 2015-10-10T08:19:55.904Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6704 09:22:14.59M 2015-10-10T08:19:56.109Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6714 09:22:14.79M 2015-10-10T08:19:56.310Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.772 1503.6809 09:22:15.01M 2015-10-10T08:19:56.514Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.723 34.773 1503.6823 09:22:15.21M 2015-10-10T08:19:56.714Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.719 34.770 1503.6786 09:22:15.41M 2015-10-10T08:19:56.924Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6780 09:22:15.61M 2015-10-10T08:19:57.124Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6752 09:22:15.81M 2015-10-10T08:19:57.324Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.716 34.767 1503.6759 09:22:16.03M 2015-10-10T08:19:57.529Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6755 09:22:16.22M 2015-10-10T08:19:57.734Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6740 09:22:16.42M 2015-10-10T08:19:57.934Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.715 34.766 1503.6726 09:22:16.62M 2015-10-10T08:19:58.134Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.714 34.766 1503.6718 09:22:16.82M 2015-10-10T08:19:58.339Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.714 34.766 1503.6707 09:22:17.04M 2015-10-10T08:19:58.544Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.765 1503.6705 09:22:17.24M 2015-10-10T08:19:58.764Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.713 34.764 1503.6709 09:22:17.44M 2015-10-10T08:19:58.949Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.713 34.764 1503.6709 09:22:17.66M 2015-10-10T08:19:59.154Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6713 09:22:17.84M 2015-10-10T08:19:59.354Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.713 34.765 1503.6720 09:22:18.06M 2015-10-10T08:19:59.554Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6714 09:22:18.26M 2015-10-10T08:19:59.765Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.712 34.763 1503.6704 09:22:18.45M 2015-10-10T08:19:59.964Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.711 34.763 1503.6699 09:22:18.65M 2015-10-10T08:20:00.164Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.711 34.763 1503.6702 09:22:18.85M 2015-10-10T08:20:00.369Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.711 34.762 1503.6691 09:22:19.07M 2015-10-10T08:20:00.574Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6686 09:22:19.27M 2015-10-10T08:20:00.779Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.711 34.762 1503.6686 09:22:19.47M 2015-10-10T08:20:00.979Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.710 34.761 1503.6685 09:22:19.67M 2015-10-10T08:20:01.184Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6680 09:22:19.87M 2015-10-10T08:20:01.384Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.709 34.760 1503.6680 09:22:20.09M 2015-10-10T08:20:01.584Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6719 09:22:20.29M 2015-10-10T08:20:01.789Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.765 1503.6715 09:22:20.48M 2015-10-10T08:20:01.994Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6713 09:22:20.68M 2015-10-10T08:20:02.199Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6709 09:22:20.88M 2015-10-10T08:20:02.400Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.767 1503.6708 09:22:21.10M 2015-10-10T08:20:02.604Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.716 34.768 1503.6722 09:22:21.30M 2015-10-10T08:20:02.825Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6693 09:22:21.50M 2015-10-10T08:20:03.010Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6685 09:22:21.70M 2015-10-10T08:20:03.230Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.767 1503.6708 09:22:21.90M 2015-10-10T08:20:03.415Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.768 1503.6733 09:22:22.13M 2015-10-10T08:20:03.619Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6758 09:22:22.31M 2015-10-10T08:20:03.819Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6799 09:22:22.52M 2015-10-10T08:20:04.025Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.770 1503.6794 09:22:22.71M 2015-10-10T08:20:04.230Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6785 09:22:22.91M 2015-10-10T08:20:04.430Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6790 09:22:23.13M 2015-10-10T08:20:04.634Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6798 09:22:23.33M 2015-10-10T08:20:04.835Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6799 09:22:23.53M 2015-10-10T08:20:05.040Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6807 09:22:23.73M 2015-10-10T08:20:05.245Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6807 09:22:23.93M 2015-10-10T08:20:05.445Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6810 09:22:24.15M 2015-10-10T08:20:05.645Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6814 09:22:24.34M 2015-10-10T08:20:05.850Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6823 09:22:24.54M 2015-10-10T08:20:06.055Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6821 09:22:24.74M 2015-10-10T08:20:06.260Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.716 34.764 1503.6810 09:22:24.94M 2015-10-10T08:20:06.460Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.763 1503.6798 09:22:25.16M 2015-10-10T08:20:06.665Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.713 34.762 1503.6781 09:22:25.36M 2015-10-10T08:20:06.865Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6862 09:22:25.56M 2015-10-10T08:20:07.070Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.770 1503.6868 09:22:25.76M 2015-10-10T08:20:07.275Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.710 34.760 1503.6741 09:22:25.96M 2015-10-10T08:20:07.475Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.761 1503.6752 09:22:26.18M 2015-10-10T08:20:07.700Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.713 34.762 1503.6748 09:22:26.37M 2015-10-10T08:20:07.885Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6743 09:22:26.59M 2015-10-10T08:20:08.085Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6755 09:22:26.77M 2015-10-10T08:20:08.290Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6757 09:22:26.97M 2015-10-10T08:20:08.490Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.764 1503.6759 09:22:27.19M 2015-10-10T08:20:08.695Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.765 1503.6780 09:22:27.39M 2015-10-10T08:20:08.905Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6785 09:22:27.59M 2015-10-10T08:20:09.100Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6779 09:22:27.79M 2015-10-10T08:20:09.305Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.768 1503.6782 09:22:28.01M 2015-10-10T08:20:09.510Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6791 09:22:28.21M 2015-10-10T08:20:09.710Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.769 1503.6781 09:22:28.41M 2015-10-10T08:20:09.910Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.770 1503.6790 09:22:28.60M 2015-10-10T08:20:10.115Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6801 09:22:28.80M 2015-10-10T08:20:10.315Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6799 09:22:29.02M 2015-10-10T08:20:10.525Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6807 09:22:29.22M 2015-10-10T08:20:10.725Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6801 09:22:29.42M 2015-10-10T08:20:10.930Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6807 09:22:29.62M 2015-10-10T08:20:11.145Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.721 34.770 1503.6807 09:22:29.82M 2015-10-10T08:20:11.335Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6813 09:22:30.04M 2015-10-10T08:20:11.540Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6812 09:22:30.23M 2015-10-10T08:20:11.740Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.724 34.774 1503.6841 09:22:30.43M 2015-10-10T08:20:11.940Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.772 1503.6810 09:22:30.63M 2015-10-10T08:20:12.160Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6808 09:22:30.83M 2015-10-10T08:20:12.345Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6802 09:22:31.07M 2015-10-10T08:20:12.555Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.720 34.770 1503.6804 09:22:31.25M 2015-10-10T08:20:12.755Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6761 09:22:31.45M 2015-10-10T08:20:12.986Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6758 09:22:31.65M 2015-10-10T08:20:13.160Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.765 1503.6759 09:22:31.85M 2015-10-10T08:20:13.365Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.714 34.763 1503.6755 09:22:32.06M 2015-10-10T08:20:13.570Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.712 34.761 1503.6735 09:22:32.26M 2015-10-10T08:20:13.770Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.760 1503.6736 09:22:32.46M 2015-10-10T08:20:13.975Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.761 1503.6737 09:22:32.66M 2015-10-10T08:20:14.175Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.761 1503.6743 09:22:32.86M 2015-10-10T08:20:14.380Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6748 09:22:33.08M 2015-10-10T08:20:14.580Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6748 09:22:33.28M 2015-10-10T08:20:14.785Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.763 1503.6757 09:22:33.48M 2015-10-10T08:20:14.990Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6776 09:22:33.68M 2015-10-10T08:20:15.195Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6774 09:22:33.88M 2015-10-10T08:20:15.395Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6772 09:22:34.10M 2015-10-10T08:20:15.595Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.714 34.763 1503.6774 09:22:34.30M 2015-10-10T08:20:15.800Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6833 09:22:34.49M 2015-10-10T08:20:16.005Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6836 09:22:34.69M 2015-10-10T08:20:16.210Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.770 1503.6832 09:22:34.89M 2015-10-10T08:20:16.410Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6833 09:22:35.11M 2015-10-10T08:20:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6832 09:22:35.31M 2015-10-10T08:20:16.815Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6838 09:22:35.53M 2015-10-10T08:20:17.020Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6840 09:22:35.71M 2015-10-10T08:20:17.225Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6837 09:22:35.91M 2015-10-10T08:20:17.425Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6830 09:22:36.13M 2015-10-10T08:20:17.625Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6848 09:22:36.33M 2015-10-10T08:20:17.830Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6851 09:22:36.52M 2015-10-10T08:20:18.035Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6851 09:22:36.72M 2015-10-10T08:20:18.235Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.771 1503.6846 09:22:36.92M 2015-10-10T08:20:18.440Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.772 1503.6852 09:22:37.14M 2015-10-10T08:20:18.640Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6862 09:22:37.34M 2015-10-10T08:20:18.850Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.773 1503.6868 09:22:37.54M 2015-10-10T08:20:19.050Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.724 34.773 1503.6879 09:22:37.74M 2015-10-10T08:20:19.250Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6865 09:22:37.94M 2015-10-10T08:20:19.455Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6858 09:22:38.15M 2015-10-10T08:20:19.660Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.722 34.771 1503.6837 09:22:38.35M 2015-10-10T08:20:19.860Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.770 1503.6830 09:22:38.55M 2015-10-10T08:20:20.065Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.769 1503.6826 09:22:38.75M 2015-10-10T08:20:20.270Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6818 09:22:38.95M 2015-10-10T08:20:20.470Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6799 09:22:39.17M 2015-10-10T08:20:20.670Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.769 1503.6781 09:22:39.37M 2015-10-10T08:20:20.875Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.768 1503.6760 09:22:39.57M 2015-10-10T08:20:21.095Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:22:39.76M 2015-10-10T08:20:21.280Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6741 09:22:40.00M 2015-10-10T08:20:21.485Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6732 09:22:40.18M 2015-10-10T08:20:21.690Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6725 09:22:40.38M 2015-10-10T08:20:21.906Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.769 1503.6721 09:22:40.58M 2015-10-10T08:20:22.095Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.769 1503.6714 09:22:40.78M 2015-10-10T08:20:22.295Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.769 1503.6719 09:22:41.00M 2015-10-10T08:20:22.500Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.718 34.770 1503.6722 09:22:41.20M 2015-10-10T08:20:22.705Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6742 09:22:41.40M 2015-10-10T08:20:22.905Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.768 1503.6710 09:22:41.60M 2015-10-10T08:20:23.111Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6711 09:22:41.80M 2015-10-10T08:20:23.315Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6711 09:22:42.02M 2015-10-10T08:20:23.515Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6707 09:22:42.22M 2015-10-10T08:20:23.720Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.765 1503.6705 09:22:42.41M 2015-10-10T08:20:23.920Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6713 09:22:42.61M 2015-10-10T08:20:24.125Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6713 09:22:42.81M 2015-10-10T08:20:24.325Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6719 09:22:43.03M 2015-10-10T08:20:24.530Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6707 09:22:43.23M 2015-10-10T08:20:24.735Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.763 1503.6716 09:22:43.43M 2015-10-10T08:20:24.935Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6726 09:22:43.63M 2015-10-10T08:20:25.141Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6732 09:22:43.83M 2015-10-10T08:20:25.340Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6735 09:22:44.05M 2015-10-10T08:20:25.565Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6743 09:22:44.24M 2015-10-10T08:20:25.750Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.713 34.764 1503.6738 09:22:44.46M 2015-10-10T08:20:25.951Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.720 34.770 1503.6802 09:22:44.64M 2015-10-10T08:20:26.155Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.771 1503.6809 09:22:44.84M 2015-10-10T08:20:26.356Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6823 09:22:45.06M 2015-10-10T08:20:26.560Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6823 09:22:45.26M 2015-10-10T08:20:26.786Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.722 34.772 1503.6825 09:22:45.46M 2015-10-10T08:20:26.966Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6829 09:22:45.66M 2015-10-10T08:20:27.170Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6842 09:22:45.85M 2015-10-10T08:20:27.375Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.766 1503.6783 09:22:46.07M 2015-10-10T08:20:27.575Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6768 09:22:46.28M 2015-10-10T08:20:27.781Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6757 09:22:46.47M 2015-10-10T08:20:27.985Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.763 1503.6749 09:22:46.67M 2015-10-10T08:20:28.186Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6747 09:22:46.87M 2015-10-10T08:20:28.391Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.762 1503.6738 09:22:47.09M 2015-10-10T08:20:28.596Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.711 34.761 1503.6721 09:22:47.29M 2015-10-10T08:20:28.796Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.763 1503.6744 09:22:47.49M 2015-10-10T08:20:28.996Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6727 09:22:47.69M 2015-10-10T08:20:29.201Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6716 09:22:47.89M 2015-10-10T08:20:29.406Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.711 34.762 1503.6709 09:22:48.10M 2015-10-10T08:20:29.606Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6702 09:22:48.30M 2015-10-10T08:20:29.811Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.761 1503.6698 09:22:48.50M 2015-10-10T08:20:30.031Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6702 09:22:48.70M 2015-10-10T08:20:30.225Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6687 09:22:48.92M 2015-10-10T08:20:30.416Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6683 09:22:49.12M 2015-10-10T08:20:30.621Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.760 1503.6692 09:22:49.32M 2015-10-10T08:20:30.826Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6688 09:22:49.52M 2015-10-10T08:20:31.026Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6692 09:22:49.72M 2015-10-10T08:20:31.231Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6696 09:22:49.91M 2015-10-10T08:20:31.436Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6696 09:22:50.13M 2015-10-10T08:20:31.636Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.762 1503.6698 09:22:50.33M 2015-10-10T08:20:31.841Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6713 09:22:50.53M 2015-10-10T08:20:32.046Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.768 1503.6761 09:22:50.73M 2015-10-10T08:20:32.265Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.768 1503.6768 09:22:50.93M 2015-10-10T08:20:32.451Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6774 09:22:51.15M 2015-10-10T08:20:32.651Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6781 09:22:51.35M 2015-10-10T08:20:32.856Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.768 1503.6765 09:22:51.55M 2015-10-10T08:20:33.056Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6758 09:22:51.75M 2015-10-10T08:20:33.261Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:22:51.95M 2015-10-10T08:20:33.466Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.767 1503.6730 09:22:52.16M 2015-10-10T08:20:33.666Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6725 09:22:52.36M 2015-10-10T08:20:33.871Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6707 09:22:52.56M 2015-10-10T08:20:34.071Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6700 09:22:52.76M 2015-10-10T08:20:34.276Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6704 09:22:52.96M 2015-10-10T08:20:34.496Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.764 1503.6707 09:22:53.18M 2015-10-10T08:20:34.706Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6719 09:22:53.40M 2015-10-10T08:20:34.886Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.713 34.764 1503.6722 09:22:53.58M 2015-10-10T08:20:35.086Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.713 34.764 1503.6725 09:22:53.78M 2015-10-10T08:20:35.296Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6736 09:22:53.97M 2015-10-10T08:20:35.496Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.714 34.765 1503.6743 09:22:54.19M 2015-10-10T08:20:35.696Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6733 09:22:54.39M 2015-10-10T08:20:35.905Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.765 1503.6750 09:22:54.59M 2015-10-10T08:20:36.101Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6763 09:22:54.79M 2015-10-10T08:20:36.306Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6774 09:22:55.01M 2015-10-10T08:20:36.511Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.765 1503.6790 09:22:55.21M 2015-10-10T08:20:36.716Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6794 09:22:55.41M 2015-10-10T08:20:36.911Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6791 09:22:55.61M 2015-10-10T08:20:37.116Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.765 1503.6785 09:22:55.80M 2015-10-10T08:20:37.321Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.715 34.765 1503.6775 09:22:56.02M 2015-10-10T08:20:37.521Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.715 34.765 1503.6780 09:22:56.22M 2015-10-10T08:20:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.715 34.765 1503.6774 09:22:56.42M 2015-10-10T08:20:37.931Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6824 09:22:56.62M 2015-10-10T08:20:38.136Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6829 09:22:56.82M 2015-10-10T08:20:38.345Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.771 1503.6837 09:22:57.04M 2015-10-10T08:20:38.541Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6793 09:22:57.24M 2015-10-10T08:20:38.741Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.716 34.766 1503.6780 09:22:57.44M 2015-10-10T08:20:38.961Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.714 34.765 1503.6760 09:22:57.64M 2015-10-10T08:20:39.186Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.714 34.764 1503.6748 09:22:57.85M 2015-10-10T08:20:39.351Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6782 09:22:58.05M 2015-10-10T08:20:39.551Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.718 34.768 1503.6792 09:22:58.25M 2015-10-10T08:20:39.786Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6794 09:22:58.45M 2015-10-10T08:20:39.961Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6805 09:22:58.65M 2015-10-10T08:20:40.166Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.721 34.771 1503.6820 09:22:58.85M 2015-10-10T08:20:40.386Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.722 34.773 1503.6792 09:22:59.07M 2015-10-10T08:20:40.571Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.723 34.774 1503.6808 09:22:59.27M 2015-10-10T08:20:40.771Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6805 09:22:59.47M 2015-10-10T08:20:40.976Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6691 09:22:59.67M 2015-10-10T08:20:41.181Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.711 34.764 1503.6667 09:22:59.87M 2015-10-10T08:20:41.381Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.764 1503.6666 09:23:00.08M 2015-10-10T08:20:41.581Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6658 09:23:00.28M 2015-10-10T08:20:41.791Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6649 09:23:00.48M 2015-10-10T08:20:41.991Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.762 1503.6654 09:23:00.68M 2015-10-10T08:20:42.196Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.718 34.770 1503.6749 09:23:00.88M 2015-10-10T08:20:42.396Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6763 09:23:01.10M 2015-10-10T08:20:42.601Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6780 09:23:01.30M 2015-10-10T08:20:42.801Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.721 34.772 1503.6791 09:23:01.50M 2015-10-10T08:20:43.006Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.771 1503.6798 09:23:01.70M 2015-10-10T08:20:43.211Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.721 34.771 1503.6798 09:23:01.89M 2015-10-10T08:20:43.431Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6807 09:23:02.11M 2015-10-10T08:20:43.616Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.721 34.771 1503.6818 09:23:02.33M 2015-10-10T08:20:43.821Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.721 34.771 1503.6803 09:23:02.51M 2015-10-10T08:20:44.021Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.720 34.770 1503.6799 09:23:02.71M 2015-10-10T08:20:44.226Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6796 09:23:02.91M 2015-10-10T08:20:44.426Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6793 09:23:03.13M 2015-10-10T08:20:44.631Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6797 09:23:03.33M 2015-10-10T08:20:44.831Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6794 09:23:03.53M 2015-10-10T08:20:45.036Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6780 09:23:03.73M 2015-10-10T08:20:45.241Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6781 09:23:03.93M 2015-10-10T08:20:45.441Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6774 09:23:04.14M 2015-10-10T08:20:45.646Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6765 09:23:04.34M 2015-10-10T08:20:45.851Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6760 09:23:04.54M 2015-10-10T08:20:46.051Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6759 09:23:04.74M 2015-10-10T08:20:46.251Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.716 34.767 1503.6764 09:23:04.94M 2015-10-10T08:20:46.456Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.767 1503.6766 09:23:05.16M 2015-10-10T08:20:46.661Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.717 34.767 1503.6766 09:23:05.36M 2015-10-10T08:20:46.866Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6770 09:23:05.56M 2015-10-10T08:20:47.069Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.768 1503.6781 09:23:05.76M 2015-10-10T08:20:47.271Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6792 09:23:05.96M 2015-10-10T08:20:47.471Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.769 1503.6790 09:23:06.17M 2015-10-10T08:20:47.676Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6793 09:23:06.37M 2015-10-10T08:20:47.897Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6790 09:23:06.57M 2015-10-10T08:20:48.081Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.770 1503.6797 09:23:06.79M 2015-10-10T08:20:48.287Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.770 1503.6805 09:23:06.97M 2015-10-10T08:20:48.486Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.771 1503.6810 09:23:07.19M 2015-10-10T08:20:48.691Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.721 34.771 1503.6814 09:23:07.39M 2015-10-10T08:20:48.891Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6823 09:23:07.59M 2015-10-10T08:20:49.096Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.721 34.771 1503.6831 09:23:07.78M 2015-10-10T08:20:49.301Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.721 34.770 1503.6826 09:23:08.00M 2015-10-10T08:20:49.501Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6819 09:23:08.20M 2015-10-10T08:20:49.706Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6813 09:23:08.40M 2015-10-10T08:20:49.911Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6801 09:23:08.60M 2015-10-10T08:20:50.111Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6796 09:23:08.80M 2015-10-10T08:20:50.316Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6793 09:23:09.02M 2015-10-10T08:20:50.545Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6803 09:23:09.22M 2015-10-10T08:20:50.716Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6802 09:23:09.42M 2015-10-10T08:20:50.926Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6807 09:23:09.61M 2015-10-10T08:20:51.127Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.768 1503.6810 09:23:09.82M 2015-10-10T08:20:51.327Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.768 1503.6805 09:23:10.03M 2015-10-10T08:20:51.532Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6803 09:23:10.23M 2015-10-10T08:20:51.737Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.718 34.767 1503.6799 09:23:10.43M 2015-10-10T08:20:51.942Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6790 09:23:10.63M 2015-10-10T08:20:52.142Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.767 1503.6792 09:23:10.83M 2015-10-10T08:20:52.362Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6793 09:23:11.05M 2015-10-10T08:20:52.548Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:23:11.26M 2015-10-10T08:20:52.752Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6799 09:23:11.45M 2015-10-10T08:20:52.957Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6807 09:23:11.65M 2015-10-10T08:20:53.157Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6804 09:23:11.85M 2015-10-10T08:20:53.362Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6798 09:23:12.06M 2015-10-10T08:20:53.562Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6799 09:23:12.26M 2015-10-10T08:20:53.767Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6794 09:23:12.46M 2015-10-10T08:20:53.972Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.769 1503.6749 09:23:12.66M 2015-10-10T08:20:54.172Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.718 34.769 1503.6759 09:23:12.86M 2015-10-10T08:20:54.377Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.718 34.769 1503.6765 09:23:13.08M 2015-10-10T08:20:54.582Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.769 1503.6761 09:23:13.28M 2015-10-10T08:20:54.782Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.717 34.769 1503.6753 09:23:13.48M 2015-10-10T08:20:54.982Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6761 09:23:13.67M 2015-10-10T08:20:55.191Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6763 09:23:13.87M 2015-10-10T08:20:55.392Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.770 1503.6758 09:23:14.09M 2015-10-10T08:20:55.597Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.718 34.769 1503.6760 09:23:14.29M 2015-10-10T08:20:55.797Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.769 1503.6766 09:23:14.49M 2015-10-10T08:20:56.002Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6764 09:23:14.69M 2015-10-10T08:20:56.202Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.768 1503.6769 09:23:14.89M 2015-10-10T08:20:56.407Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.767 1503.6774 09:23:15.11M 2015-10-10T08:20:56.607Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6774 09:23:15.30M 2015-10-10T08:20:56.827Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6780 09:23:15.50M 2015-10-10T08:20:57.017Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6779 09:23:15.72M 2015-10-10T08:20:57.217Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6765 09:23:15.90M 2015-10-10T08:20:57.422Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.767 1503.6757 09:23:16.12M 2015-10-10T08:20:57.630Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6760 09:23:16.32M 2015-10-10T08:20:57.828Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.767 1503.6752 09:23:16.52M 2015-10-10T08:20:58.032Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.767 1503.6754 09:23:16.72M 2015-10-10T08:20:58.265Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6752 09:23:16.92M 2015-10-10T08:20:58.437Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6750 09:23:17.14M 2015-10-10T08:20:58.637Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.768 1503.6744 09:23:17.34M 2015-10-10T08:20:58.842Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6742 09:23:17.54M 2015-10-10T08:20:59.042Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6757 09:23:17.74M 2015-10-10T08:20:59.252Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6761 09:23:17.93M 2015-10-10T08:20:59.452Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6698 09:23:18.15M 2015-10-10T08:20:59.652Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6741 09:23:18.35M 2015-10-10T08:20:59.857Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6747 09:23:18.55M 2015-10-10T08:21:00.057Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6757 09:23:18.75M 2015-10-10T08:21:00.262Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6772 09:23:18.95M 2015-10-10T08:21:00.468Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6780 09:23:19.17M 2015-10-10T08:21:00.672Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6796 09:23:19.37M 2015-10-10T08:21:00.872Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.720 34.769 1503.6827 09:23:19.57M 2015-10-10T08:21:01.077Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6823 09:23:19.76M 2015-10-10T08:21:01.297Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6807 09:23:19.97M 2015-10-10T08:21:01.482Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.724 34.772 1503.6873 09:23:20.20M 2015-10-10T08:21:01.687Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.773 1503.6886 09:23:20.38M 2015-10-10T08:21:01.887Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6821 09:23:20.58M 2015-10-10T08:21:02.092Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6813 09:23:20.78M 2015-10-10T08:21:02.297Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.766 1503.6801 09:23:21.00M 2015-10-10T08:21:02.492Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6783 09:23:21.20M 2015-10-10T08:21:02.697Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6775 09:23:21.39M 2015-10-10T08:21:02.902Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.764 1503.6760 09:23:21.59M 2015-10-10T08:21:03.108Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6757 09:23:21.80M 2015-10-10T08:21:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6736 09:23:22.01M 2015-10-10T08:21:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.767 1503.6793 09:23:22.21M 2015-10-10T08:21:03.712Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6791 09:23:22.41M 2015-10-10T08:21:03.922Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:23:22.61M 2015-10-10T08:21:04.122Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6736 09:23:22.81M 2015-10-10T08:21:04.322Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.763 1503.6726 09:23:23.03M 2015-10-10T08:21:04.527Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6713 09:23:23.23M 2015-10-10T08:21:04.732Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.761 1503.6704 09:23:23.43M 2015-10-10T08:21:04.932Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6781 09:23:23.63M 2015-10-10T08:21:05.146Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.770 1503.6810 09:23:23.83M 2015-10-10T08:21:05.337Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6803 09:23:24.04M 2015-10-10T08:21:05.542Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6799 09:23:24.24M 2015-10-10T08:21:05.762Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6727 09:23:24.44M 2015-10-10T08:21:05.947Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6727 09:23:24.66M 2015-10-10T08:21:06.152Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6740 09:23:24.84M 2015-10-10T08:21:06.352Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.766 1503.6714 09:23:25.06M 2015-10-10T08:21:06.557Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.766 1503.6713 09:23:25.26M 2015-10-10T08:21:06.762Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6655 09:23:25.46M 2015-10-10T08:21:06.962Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6666 09:23:25.65M 2015-10-10T08:21:07.162Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6682 09:23:25.85M 2015-10-10T08:21:07.367Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6699 09:23:26.07M 2015-10-10T08:21:07.572Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6713 09:23:26.27M 2015-10-10T08:21:07.777Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.722 34.773 1503.6787 09:23:26.47M 2015-10-10T08:21:07.977Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.722 34.773 1503.6794 09:23:26.67M 2015-10-10T08:21:08.177Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.722 34.773 1503.6794 09:23:26.87M 2015-10-10T08:21:08.382Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.773 1503.6802 09:23:27.09M 2015-10-10T08:21:08.587Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.723 34.773 1503.6813 09:23:27.29M 2015-10-10T08:21:08.792Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6757 09:23:27.49M 2015-10-10T08:21:08.997Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.716 34.766 1503.6753 09:23:27.69M 2015-10-10T08:21:09.197Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.716 34.766 1503.6761 09:23:27.89M 2015-10-10T08:21:09.426Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.766 1503.6760 09:23:28.10M 2015-10-10T08:21:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.766 1503.6768 09:23:28.30M 2015-10-10T08:21:09.807Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6770 09:23:28.50M 2015-10-10T08:21:10.012Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.765 1503.6790 09:23:28.70M 2015-10-10T08:21:10.229Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.715 34.765 1503.6775 09:23:28.90M 2015-10-10T08:21:10.412Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6783 09:23:29.13M 2015-10-10T08:21:10.617Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6799 09:23:29.32M 2015-10-10T08:21:10.822Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6814 09:23:29.52M 2015-10-10T08:21:11.022Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.767 1503.6831 09:23:29.71M 2015-10-10T08:21:11.227Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.767 1503.6842 09:23:29.91M 2015-10-10T08:21:11.432Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.719 34.768 1503.6852 09:23:30.13M 2015-10-10T08:21:11.632Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.768 1503.6841 09:23:30.33M 2015-10-10T08:21:11.837Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.768 1503.6840 09:23:30.53M 2015-10-10T08:21:12.037Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6847 09:23:30.73M 2015-10-10T08:21:12.243Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.769 1503.6852 09:23:30.93M 2015-10-10T08:21:12.442Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.720 34.769 1503.6848 09:23:31.15M 2015-10-10T08:21:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.721 34.769 1503.6852 09:23:31.35M 2015-10-10T08:21:12.853Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6847 09:23:31.55M 2015-10-10T08:21:13.058Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.722 34.771 1503.6848 09:23:31.75M 2015-10-10T08:21:13.258Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.763 1503.6761 09:23:31.95M 2015-10-10T08:21:13.463Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6769 09:23:32.16M 2015-10-10T08:21:13.668Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6764 09:23:32.36M 2015-10-10T08:21:13.868Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6779 09:23:32.56M 2015-10-10T08:21:14.072Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.766 1503.6780 09:23:32.76M 2015-10-10T08:21:14.273Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.717 34.766 1503.6779 09:23:32.96M 2015-10-10T08:21:14.472Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.767 1503.6779 09:23:33.18M 2015-10-10T08:21:14.693Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6794 09:23:33.37M 2015-10-10T08:21:14.882Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6799 09:23:33.59M 2015-10-10T08:21:15.082Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6804 09:23:33.77M 2015-10-10T08:21:15.288Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.717 34.767 1503.6794 09:23:33.97M 2015-10-10T08:21:15.492Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.717 34.767 1503.6794 09:23:34.19M 2015-10-10T08:21:15.693Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6786 09:23:34.39M 2015-10-10T08:21:15.906Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6791 09:23:34.59M 2015-10-10T08:21:16.098Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.767 1503.6798 09:23:34.79M 2015-10-10T08:21:16.303Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6796 09:23:35.01M 2015-10-10T08:21:16.508Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.717 34.766 1503.6796 09:23:35.21M 2015-10-10T08:21:16.709Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.760 1503.6736 09:23:35.41M 2015-10-10T08:21:16.913Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.761 1503.6736 09:23:35.60M 2015-10-10T08:21:17.118Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6758 09:23:35.80M 2015-10-10T08:21:17.318Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.713 34.763 1503.6772 09:23:36.02M 2015-10-10T08:21:17.523Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.713 34.763 1503.6768 09:23:36.22M 2015-10-10T08:21:17.723Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.769 1503.6833 09:23:36.42M 2015-10-10T08:21:17.928Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 09:23:36.62M 2015-10-10T08:21:18.133Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.718 34.768 1503.6830 09:23:36.82M 2015-10-10T08:21:18.333Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6826 09:23:37.04M 2015-10-10T08:21:18.538Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.710 34.760 1503.6746 09:23:37.23M 2015-10-10T08:21:18.743Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.711 34.760 1503.6755 09:23:37.44M 2015-10-10T08:21:18.943Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.706 34.756 1503.6700 09:23:37.64M 2015-10-10T08:21:19.163Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.706 34.755 1503.6699 09:23:37.83M 2015-10-10T08:21:19.349Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.706 34.756 1503.6694 09:23:38.07M 2015-10-10T08:21:19.548Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.707 34.757 1503.6689 09:23:38.25M 2015-10-10T08:21:19.753Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6698 09:23:38.45M 2015-10-10T08:21:19.958Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.707 34.757 1503.6705 09:23:38.65M 2015-10-10T08:21:20.158Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.708 34.757 1503.6707 09:23:38.85M 2015-10-10T08:21:20.363Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.708 34.757 1503.6704 09:23:39.07M 2015-10-10T08:21:20.568Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.758 1503.6711 09:23:39.27M 2015-10-10T08:21:20.768Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6724 09:23:39.47M 2015-10-10T08:21:20.973Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6744 09:23:39.66M 2015-10-10T08:21:21.173Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6754 09:23:39.86M 2015-10-10T08:21:21.378Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.764 1503.6758 09:23:40.08M 2015-10-10T08:21:21.583Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.766 1503.6772 09:23:40.28M 2015-10-10T08:21:21.783Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.768 1503.6793 09:23:40.48M 2015-10-10T08:21:21.989Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.719 34.768 1503.6798 09:23:40.68M 2015-10-10T08:21:22.193Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.721 34.770 1503.6813 09:23:40.88M 2015-10-10T08:21:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.722 34.772 1503.6837 09:23:41.10M 2015-10-10T08:21:22.598Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.723 34.773 1503.6836 09:23:41.29M 2015-10-10T08:21:22.798Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.724 34.774 1503.6840 09:23:41.50M 2015-10-10T08:21:23.003Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.724 34.774 1503.6837 09:23:41.69M 2015-10-10T08:21:23.208Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.769 1503.6776 09:23:41.89M 2015-10-10T08:21:23.408Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.769 1503.6781 09:23:42.11M 2015-10-10T08:21:23.628Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.768 1503.6766 09:23:42.31M 2015-10-10T08:21:23.813Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6759 09:23:42.53M 2015-10-10T08:21:24.026Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6753 09:23:42.71M 2015-10-10T08:21:24.223Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6753 09:23:42.91M 2015-10-10T08:21:24.423Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.767 1503.6759 09:23:43.13M 2015-10-10T08:21:24.629Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6758 09:23:43.33M 2015-10-10T08:21:24.833Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.717 34.767 1503.6770 09:23:43.53M 2015-10-10T08:21:25.033Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 09:23:43.72M 2015-10-10T08:21:25.238Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6798 09:23:43.92M 2015-10-10T08:21:25.466Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.769 1503.6796 09:23:44.14M 2015-10-10T08:21:25.643Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6799 09:23:44.34M 2015-10-10T08:21:25.848Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6805 09:23:44.54M 2015-10-10T08:21:26.048Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.766 1503.6798 09:23:44.74M 2015-10-10T08:21:26.253Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6794 09:23:44.94M 2015-10-10T08:21:26.453Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6788 09:23:45.16M 2015-10-10T08:21:26.658Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.763 1503.6788 09:23:45.36M 2015-10-10T08:21:26.858Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6783 09:23:45.56M 2015-10-10T08:21:27.058Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.763 1503.6790 09:23:45.75M 2015-10-10T08:21:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.714 34.764 1503.6787 09:23:45.95M 2015-10-10T08:21:27.468Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6785 09:23:46.17M 2015-10-10T08:21:27.673Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6785 09:23:46.37M 2015-10-10T08:21:27.878Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6783 09:23:46.57M 2015-10-10T08:21:28.093Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.767 1503.6772 09:23:46.77M 2015-10-10T08:21:28.283Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6761 09:23:47.00M 2015-10-10T08:21:28.483Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.768 1503.6771 09:23:47.19M 2015-10-10T08:21:28.688Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.768 1503.6770 09:23:47.38M 2015-10-10T08:21:28.893Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6772 09:23:47.58M 2015-10-10T08:21:29.093Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6769 09:23:47.78M 2015-10-10T08:21:29.298Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.718 34.770 1503.6753 09:23:48.00M 2015-10-10T08:21:29.503Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.723 34.774 1503.6804 09:23:48.20M 2015-10-10T08:21:29.703Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.721 34.772 1503.6770 09:23:48.40M 2015-10-10T08:21:29.903Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6772 09:23:48.60M 2015-10-10T08:21:30.108Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.771 1503.6769 09:23:48.80M 2015-10-10T08:21:30.313Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.771 1503.6769 09:23:49.02M 2015-10-10T08:21:30.513Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.719 34.771 1503.6760 09:23:49.22M 2015-10-10T08:21:30.718Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.719 34.770 1503.6766 09:23:49.41M 2015-10-10T08:21:30.946Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.719 34.770 1503.6760 09:23:49.61M 2015-10-10T08:21:31.123Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.719 34.770 1503.6750 09:23:49.81M 2015-10-10T08:21:31.328Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.719 34.771 1503.6764 09:23:50.03M 2015-10-10T08:21:31.533Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.768 1503.6732 09:23:50.23M 2015-10-10T08:21:31.745Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6722 09:23:50.43M 2015-10-10T08:21:31.933Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6711 09:23:50.63M 2015-10-10T08:21:32.138Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.763 1503.6656 09:23:50.82M 2015-10-10T08:21:32.343Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6643 09:23:51.05M 2015-10-10T08:21:32.563Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.761 1503.6641 09:23:51.25M 2015-10-10T08:21:32.748Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6630 09:23:51.46M 2015-10-10T08:21:32.953Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6625 09:23:51.64M 2015-10-10T08:21:33.153Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.700 34.754 1503.6547 09:23:51.84M 2015-10-10T08:21:33.358Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.700 34.754 1503.6544 09:23:52.06M 2015-10-10T08:21:33.558Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.700 34.754 1503.6534 09:23:52.26M 2015-10-10T08:21:33.758Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.700 34.753 1503.6532 09:23:52.46M 2015-10-10T08:21:33.968Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.700 34.754 1503.6544 09:23:52.66M 2015-10-10T08:21:34.168Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.701 34.754 1503.6560 09:23:52.86M 2015-10-10T08:21:34.373Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.701 34.754 1503.6563 09:23:53.08M 2015-10-10T08:21:34.573Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.701 34.753 1503.6570 09:23:53.28M 2015-10-10T08:21:34.778Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.701 34.754 1503.6587 09:23:53.47M 2015-10-10T08:21:34.984Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.702 34.754 1503.6599 09:23:53.67M 2015-10-10T08:21:35.183Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.703 34.754 1503.6610 09:23:53.87M 2015-10-10T08:21:35.425Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.703 34.755 1503.6627 09:23:54.09M 2015-10-10T08:21:35.593Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6600 09:23:54.29M 2015-10-10T08:21:35.793Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.701 34.752 1503.6599 09:23:54.49M 2015-10-10T08:21:35.999Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.701 34.752 1503.6616 09:23:54.69M 2015-10-10T08:21:36.199Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6615 09:23:54.89M 2015-10-10T08:21:36.403Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6708 09:23:55.11M 2015-10-10T08:21:36.608Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6730 09:23:55.31M 2015-10-10T08:21:36.808Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6758 09:23:55.51M 2015-10-10T08:21:37.029Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6779 09:23:55.71M 2015-10-10T08:21:37.214Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6799 09:23:55.92M 2015-10-10T08:21:37.419Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6812 09:23:56.12M 2015-10-10T08:21:37.624Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.766 1503.6783 09:23:56.32M 2015-10-10T08:21:37.824Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.716 34.766 1503.6776 09:23:56.52M 2015-10-10T08:21:38.024Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6770 09:23:56.72M 2015-10-10T08:21:38.229Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6765 09:23:56.92M 2015-10-10T08:21:38.434Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6748 09:23:57.14M 2015-10-10T08:21:38.639Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:23:57.34M 2015-10-10T08:21:38.839Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6731 09:23:57.53M 2015-10-10T08:21:39.044Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6711 09:23:57.73M 2015-10-10T08:21:39.244Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6708 09:23:57.93M 2015-10-10T08:21:39.449Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6743 09:23:58.15M 2015-10-10T08:21:39.649Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:23:58.35M 2015-10-10T08:21:39.854Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6741 09:23:58.55M 2015-10-10T08:21:40.059Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6758 09:23:58.75M 2015-10-10T08:21:40.264Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6770 09:23:58.95M 2015-10-10T08:21:40.464Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6783 09:23:59.17M 2015-10-10T08:21:40.664Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6779 09:23:59.36M 2015-10-10T08:21:40.869Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.719 34.769 1503.6820 09:23:59.56M 2015-10-10T08:21:41.074Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6835 09:23:59.76M 2015-10-10T08:21:41.274Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.720 34.770 1503.6833 09:23:59.96M 2015-10-10T08:21:41.494Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6835 09:24:00.18M 2015-10-10T08:21:41.684Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.721 34.771 1503.6835 09:24:00.40M 2015-10-10T08:21:41.884Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6829 09:24:00.58M 2015-10-10T08:21:42.084Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.772 1503.6838 09:24:00.78M 2015-10-10T08:21:42.306Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6846 09:24:00.97M 2015-10-10T08:21:42.494Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.773 1503.6842 09:24:01.20M 2015-10-10T08:21:42.694Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.723 34.772 1503.6846 09:24:01.39M 2015-10-10T08:21:42.906Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.722 34.772 1503.6842 09:24:01.59M 2015-10-10T08:21:43.099Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6833 09:24:01.79M 2015-10-10T08:21:43.304Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6823 09:24:02.01M 2015-10-10T08:21:43.509Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6808 09:24:02.21M 2015-10-10T08:21:43.709Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.718 34.769 1503.6787 09:24:02.41M 2015-10-10T08:21:43.914Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6770 09:24:02.61M 2015-10-10T08:21:44.119Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6757 09:24:02.81M 2015-10-10T08:21:44.324Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6757 09:24:03.03M 2015-10-10T08:21:44.524Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6754 09:24:03.23M 2015-10-10T08:21:44.724Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6758 09:24:03.42M 2015-10-10T08:21:44.929Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6755 09:24:03.62M 2015-10-10T08:21:45.134Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6750 09:24:03.82M 2015-10-10T08:21:45.339Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6747 09:24:04.04M 2015-10-10T08:21:45.539Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6730 09:24:04.24M 2015-10-10T08:21:45.739Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6715 09:24:04.44M 2015-10-10T08:21:45.959Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6704 09:24:04.64M 2015-10-10T08:21:46.149Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6699 09:24:04.85M 2015-10-10T08:21:46.349Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.713 34.764 1503.6702 09:24:05.06M 2015-10-10T08:21:46.554Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6705 09:24:05.25M 2015-10-10T08:21:46.759Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6708 09:24:05.45M 2015-10-10T08:21:46.959Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6738 09:24:05.65M 2015-10-10T08:21:47.164Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6746 09:24:05.85M 2015-10-10T08:21:47.364Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.722 34.772 1503.6815 09:24:06.07M 2015-10-10T08:21:47.569Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.722 34.772 1503.6820 09:24:06.27M 2015-10-10T08:21:47.774Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.722 34.771 1503.6819 09:24:06.47M 2015-10-10T08:21:47.974Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6820 09:24:06.67M 2015-10-10T08:21:48.174Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.721 34.771 1503.6810 09:24:06.87M 2015-10-10T08:21:48.379Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.720 34.770 1503.6798 09:24:07.08M 2015-10-10T08:21:48.584Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6798 09:24:07.28M 2015-10-10T08:21:48.789Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6798 09:24:07.48M 2015-10-10T08:21:48.989Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.769 1503.6802 09:24:07.68M 2015-10-10T08:21:49.194Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6796 09:24:07.88M 2015-10-10T08:21:49.394Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6807 09:24:08.10M 2015-10-10T08:21:49.599Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6804 09:24:08.30M 2015-10-10T08:21:49.799Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6752 09:24:08.50M 2015-10-10T08:21:50.004Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.764 1503.6736 09:24:08.70M 2015-10-10T08:21:50.204Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.762 1503.6725 09:24:08.90M 2015-10-10T08:21:50.429Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.711 34.761 1503.6715 09:24:09.11M 2015-10-10T08:21:50.614Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.710 34.760 1503.6705 09:24:09.33M 2015-10-10T08:21:50.819Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6733 09:24:09.51M 2015-10-10T08:21:51.019Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6733 09:24:09.71M 2015-10-10T08:21:51.224Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6730 09:24:09.91M 2015-10-10T08:21:51.429Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6790 09:24:10.13M 2015-10-10T08:21:51.629Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6759 09:24:10.33M 2015-10-10T08:21:51.834Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6743 09:24:10.53M 2015-10-10T08:21:52.034Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.764 1503.6726 09:24:10.73M 2015-10-10T08:21:52.239Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6755 09:24:10.93M 2015-10-10T08:21:52.444Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6769 09:24:11.15M 2015-10-10T08:21:52.644Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6788 09:24:11.35M 2015-10-10T08:21:52.844Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:24:11.54M 2015-10-10T08:21:53.049Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6766 09:24:11.74M 2015-10-10T08:21:53.254Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6718 09:24:11.94M 2015-10-10T08:21:53.455Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6730 09:24:12.16M 2015-10-10T08:21:53.659Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6746 09:24:12.36M 2015-10-10T08:21:53.866Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:24:12.56M 2015-10-10T08:21:54.064Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.766 1503.6776 09:24:12.76M 2015-10-10T08:21:54.270Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6796 09:24:12.95M 2015-10-10T08:21:54.474Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6813 09:24:13.17M 2015-10-10T08:21:54.674Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.719 34.769 1503.6824 09:24:13.37M 2015-10-10T08:21:54.894Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6827 09:24:13.57M 2015-10-10T08:21:55.084Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.720 34.769 1503.6824 09:24:13.79M 2015-10-10T08:21:55.284Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6807 09:24:13.97M 2015-10-10T08:21:55.489Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.719 34.768 1503.6797 09:24:14.19M 2015-10-10T08:21:55.689Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.769 1503.6788 09:24:14.39M 2015-10-10T08:21:55.889Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6785 09:24:14.59M 2015-10-10T08:21:56.094Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6788 09:24:14.78M 2015-10-10T08:21:56.299Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6777 09:24:15.01M 2015-10-10T08:21:56.504Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.768 1503.6754 09:24:15.21M 2015-10-10T08:21:56.704Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.769 1503.6752 09:24:15.40M 2015-10-10T08:21:56.909Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.769 1503.6753 09:24:15.60M 2015-10-10T08:21:57.109Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6747 09:24:15.80M 2015-10-10T08:21:57.314Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6730 09:24:16.02M 2015-10-10T08:21:57.514Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6713 09:24:16.22M 2015-10-10T08:21:57.719Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6708 09:24:16.42M 2015-10-10T08:21:57.924Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6705 09:24:16.62M 2015-10-10T08:21:58.130Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6711 09:24:16.82M 2015-10-10T08:21:58.325Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.767 1503.6722 09:24:17.04M 2015-10-10T08:21:58.534Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.716 34.767 1503.6726 09:24:17.23M 2015-10-10T08:21:58.734Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.716 34.765 1503.6799 09:24:17.43M 2015-10-10T08:21:58.934Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6815 09:24:17.63M 2015-10-10T08:21:59.140Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6824 09:24:17.83M 2015-10-10T08:21:59.360Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6824 09:24:18.05M 2015-10-10T08:21:59.550Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6823 09:24:18.27M 2015-10-10T08:21:59.750Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.766 1503.6812 09:24:18.45M 2015-10-10T08:21:59.987Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6804 09:24:18.65M 2015-10-10T08:22:00.155Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6792 09:24:18.85M 2015-10-10T08:22:00.360Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6796 09:24:19.06M 2015-10-10T08:22:00.560Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6783 09:24:19.26M 2015-10-10T08:22:00.765Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6772 09:24:19.46M 2015-10-10T08:22:00.970Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6775 09:24:19.66M 2015-10-10T08:22:01.175Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6759 09:24:19.86M 2015-10-10T08:22:01.375Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6748 09:24:20.08M 2015-10-10T08:22:01.580Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6744 09:24:20.28M 2015-10-10T08:22:01.780Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.714 34.764 1503.6763 09:24:20.48M 2015-10-10T08:22:01.985Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6760 09:24:20.68M 2015-10-10T08:22:02.185Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6765 09:24:20.88M 2015-10-10T08:22:02.425Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6764 09:24:21.09M 2015-10-10T08:22:02.595Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6760 09:24:21.29M 2015-10-10T08:22:02.795Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6761 09:24:21.49M 2015-10-10T08:22:03.000Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6786 09:24:21.69M 2015-10-10T08:22:03.205Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6788 09:24:21.89M 2015-10-10T08:22:03.405Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6791 09:24:22.11M 2015-10-10T08:22:03.610Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6792 09:24:22.31M 2015-10-10T08:22:03.825Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6799 09:24:22.51M 2015-10-10T08:22:04.015Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.719 34.769 1503.6805 09:24:22.72M 2015-10-10T08:22:04.215Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.719 34.769 1503.6810 09:24:22.91M 2015-10-10T08:22:04.420Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6821 09:24:23.12M 2015-10-10T08:22:04.625Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6816 09:24:23.32M 2015-10-10T08:22:04.830Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.768 1503.6808 09:24:23.52M 2015-10-10T08:22:05.030Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.718 34.768 1503.6812 09:24:23.72M 2015-10-10T08:22:05.230Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6815 09:24:23.92M 2015-10-10T08:22:05.442Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6821 09:24:24.14M 2015-10-10T08:22:05.640Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:24.34M 2015-10-10T08:22:05.840Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.716 34.765 1503.6801 09:24:24.54M 2015-10-10T08:22:06.045Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6788 09:24:24.74M 2015-10-10T08:22:06.245Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6782 09:24:24.94M 2015-10-10T08:22:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6774 09:24:25.15M 2015-10-10T08:22:06.655Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6766 09:24:25.35M 2015-10-10T08:22:06.855Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6757 09:24:25.55M 2015-10-10T08:22:07.060Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6754 09:24:25.75M 2015-10-10T08:22:07.260Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.762 1503.6741 09:24:25.95M 2015-10-10T08:22:07.465Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6742 09:24:26.17M 2015-10-10T08:22:07.665Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6735 09:24:26.37M 2015-10-10T08:22:07.875Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6725 09:24:26.57M 2015-10-10T08:22:08.075Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6791 09:24:26.77M 2015-10-10T08:22:08.295Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6794 09:24:26.97M 2015-10-10T08:22:08.480Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6796 09:24:27.20M 2015-10-10T08:22:08.685Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6802 09:24:27.38M 2015-10-10T08:22:08.885Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6807 09:24:27.58M 2015-10-10T08:22:09.090Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.720 34.769 1503.6814 09:24:27.78M 2015-10-10T08:22:09.290Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6842 09:24:28.00M 2015-10-10T08:22:09.495Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6847 09:24:28.20M 2015-10-10T08:22:09.700Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.720 34.771 1503.6775 09:24:28.40M 2015-10-10T08:22:09.906Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.721 34.773 1503.6781 09:24:28.60M 2015-10-10T08:22:10.105Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.721 34.773 1503.6774 09:24:28.80M 2015-10-10T08:22:10.310Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.720 34.772 1503.6770 09:24:29.01M 2015-10-10T08:22:10.546Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6755 09:24:29.21M 2015-10-10T08:22:10.715Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.720 34.772 1503.6757 09:24:29.41M 2015-10-10T08:22:10.915Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.720 34.772 1503.6754 09:24:29.61M 2015-10-10T08:22:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.719 34.771 1503.6753 09:24:29.81M 2015-10-10T08:22:11.320Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.720 34.771 1503.6758 09:24:30.03M 2015-10-10T08:22:11.525Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.723 34.774 1503.6794 09:24:30.23M 2015-10-10T08:22:11.725Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.722 34.772 1503.6793 09:24:30.43M 2015-10-10T08:22:11.930Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6791 09:24:30.62M 2015-10-10T08:22:12.135Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.720 34.771 1503.6788 09:24:30.82M 2015-10-10T08:22:12.340Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.770 1503.6782 09:24:31.05M 2015-10-10T08:22:12.540Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6796 09:24:31.24M 2015-10-10T08:22:12.760Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6786 09:24:31.44M 2015-10-10T08:22:12.946Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6788 09:24:31.66M 2015-10-10T08:22:13.150Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6783 09:24:31.84M 2015-10-10T08:22:13.355Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6790 09:24:32.06M 2015-10-10T08:22:13.555Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6797 09:24:32.26M 2015-10-10T08:22:13.760Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6788 09:24:32.46M 2015-10-10T08:22:13.965Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6785 09:24:32.66M 2015-10-10T08:22:14.165Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6798 09:24:32.86M 2015-10-10T08:22:14.365Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.718 34.768 1503.6792 09:24:33.07M 2015-10-10T08:22:14.570Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6786 09:24:33.27M 2015-10-10T08:22:14.775Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6772 09:24:33.47M 2015-10-10T08:22:14.975Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6759 09:24:33.67M 2015-10-10T08:22:15.186Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6759 09:24:33.87M 2015-10-10T08:22:15.385Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6757 09:24:34.09M 2015-10-10T08:22:15.590Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6766 09:24:34.29M 2015-10-10T08:22:15.785Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.721 34.772 1503.6815 09:24:34.49M 2015-10-10T08:22:15.990Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.772 1503.6820 09:24:34.68M 2015-10-10T08:22:16.195Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.722 34.773 1503.6821 09:24:34.88M 2015-10-10T08:22:16.400Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.723 34.773 1503.6818 09:24:35.10M 2015-10-10T08:22:16.600Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.723 34.774 1503.6826 09:24:35.30M 2015-10-10T08:22:16.805Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.724 34.774 1503.6833 09:24:35.50M 2015-10-10T08:22:17.005Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.715 34.766 1503.6744 09:24:35.70M 2015-10-10T08:22:17.225Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.714 34.765 1503.6729 09:24:35.90M 2015-10-10T08:22:17.415Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6714 09:24:36.13M 2015-10-10T08:22:17.610Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.764 1503.6696 09:24:36.32M 2015-10-10T08:22:17.820Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.712 34.764 1503.6702 09:24:36.51M 2015-10-10T08:22:18.026Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6699 09:24:36.72M 2015-10-10T08:22:18.225Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6707 09:24:36.91M 2015-10-10T08:22:18.430Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6699 09:24:37.14M 2015-10-10T08:22:18.630Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6700 09:24:37.33M 2015-10-10T08:22:18.835Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6698 09:24:37.53M 2015-10-10T08:22:19.040Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6719 09:24:37.73M 2015-10-10T08:22:19.246Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6769 09:24:37.93M 2015-10-10T08:22:19.445Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6854 09:24:38.15M 2015-10-10T08:22:19.645Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.766 1503.6820 09:24:38.35M 2015-10-10T08:22:19.850Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6812 09:24:38.55M 2015-10-10T08:22:20.055Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.716 34.765 1503.6803 09:24:38.75M 2015-10-10T08:22:20.255Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.715 34.764 1503.6786 09:24:38.94M 2015-10-10T08:22:20.456Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6824 09:24:39.16M 2015-10-10T08:22:20.666Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.768 1503.6833 09:24:39.36M 2015-10-10T08:22:20.865Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:39.56M 2015-10-10T08:22:21.065Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.720 34.769 1503.6831 09:24:39.76M 2015-10-10T08:22:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.720 34.769 1503.6824 09:24:39.96M 2015-10-10T08:22:21.470Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.769 1503.6810 09:24:40.18M 2015-10-10T08:22:21.690Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.720 34.770 1503.6801 09:24:40.38M 2015-10-10T08:22:21.880Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.771 1503.6797 09:24:40.59M 2015-10-10T08:22:22.085Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6685 09:24:40.78M 2015-10-10T08:22:22.286Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6666 09:24:41.98M 2015-10-10T08:22:22.491Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6653 09:24:41.19M 2015-10-10T08:22:22.691Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6653 09:24:41.39M 2015-10-10T08:22:22.896Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6658 09:24:41.59M 2015-10-10T08:22:23.101Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6669 09:24:41.79M 2015-10-10T08:22:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6676 09:24:42.01M 2015-10-10T08:22:23.506Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6685 09:24:42.21M 2015-10-10T08:22:23.705Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6719 09:24:42.41M 2015-10-10T08:22:23.911Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6724 09:24:42.61M 2015-10-10T08:22:24.115Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.767 1503.6727 09:24:42.80M 2015-10-10T08:22:24.316Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.762 1503.6658 09:24:43.02M 2015-10-10T08:22:24.521Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6713 09:24:43.22M 2015-10-10T08:22:24.726Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6730 09:24:43.42M 2015-10-10T08:22:24.925Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6740 09:24:43.62M 2015-10-10T08:22:25.131Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6732 09:24:43.82M 2015-10-10T08:22:25.331Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6715 09:24:44.04M 2015-10-10T08:22:25.536Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6731 09:24:44.24M 2015-10-10T08:22:25.741Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6741 09:24:44.44M 2015-10-10T08:22:25.941Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6738 09:24:44.64M 2015-10-10T08:22:26.161Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6736 09:24:44.83M 2015-10-10T08:22:26.346Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.768 1503.6743 09:24:45.07M 2015-10-10T08:22:26.551Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6738 09:24:45.25M 2015-10-10T08:22:26.756Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6748 09:24:45.45M 2015-10-10T08:22:26.956Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6749 09:24:45.65M 2015-10-10T08:22:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6750 09:24:45.85M 2015-10-10T08:22:27.385Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6761 09:24:46.07M 2015-10-10T08:22:27.566Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6766 09:24:46.27M 2015-10-10T08:22:27.766Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6771 09:24:46.47M 2015-10-10T08:22:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6765 09:24:46.66M 2015-10-10T08:22:28.176Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6766 09:24:46.86M 2015-10-10T08:22:28.376Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.767 1503.6753 09:24:47.08M 2015-10-10T08:22:28.581Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6760 09:24:47.28M 2015-10-10T08:22:28.781Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6769 09:24:47.48M 2015-10-10T08:22:28.986Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6780 09:24:47.68M 2015-10-10T08:22:29.192Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6779 09:24:47.88M 2015-10-10T08:22:29.391Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.768 1503.6791 09:24:48.10M 2015-10-10T08:22:29.596Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.720 34.769 1503.6814 09:24:48.30M 2015-10-10T08:22:29.801Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.767 1503.6793 09:24:48.50M 2015-10-10T08:22:30.001Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6787 09:24:48.70M 2015-10-10T08:22:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6782 09:24:48.90M 2015-10-10T08:22:30.411Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.718 34.768 1503.6786 09:24:49.11M 2015-10-10T08:22:30.626Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6796 09:24:49.31M 2015-10-10T08:22:30.826Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6746 09:24:49.53M 2015-10-10T08:22:31.016Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6752 09:24:49.71M 2015-10-10T08:22:31.226Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6749 09:24:49.91M 2015-10-10T08:22:31.421Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.717 34.766 1503.6794 09:24:50.13M 2015-10-10T08:22:31.626Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.765 1503.6775 09:24:50.33M 2015-10-10T08:22:31.826Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6765 09:24:50.53M 2015-10-10T08:22:32.031Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6749 09:24:50.72M 2015-10-10T08:22:32.231Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6743 09:24:50.93M 2015-10-10T08:22:32.436Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.764 1503.6741 09:24:51.14M 2015-10-10T08:22:32.641Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.764 1503.6743 09:24:51.34M 2015-10-10T08:22:32.865Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6760 09:24:51.54M 2015-10-10T08:22:33.046Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.716 34.765 1503.6779 09:24:51.74M 2015-10-10T08:22:33.251Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.769 1503.6818 09:24:51.94M 2015-10-10T08:22:33.451Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.770 1503.6823 09:24:52.16M 2015-10-10T08:22:33.656Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.770 1503.6823 09:24:52.36M 2015-10-10T08:22:33.856Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6827 09:24:52.55M 2015-10-10T08:22:34.061Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.722 34.772 1503.6825 09:24:52.75M 2015-10-10T08:22:34.266Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.723 34.773 1503.6833 09:24:52.95M 2015-10-10T08:22:34.466Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.718 34.769 1503.6770 09:24:53.17M 2015-10-10T08:22:34.671Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6757 09:24:53.37M 2015-10-10T08:22:34.871Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.768 1503.6755 09:24:53.57M 2015-10-10T08:22:35.097Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6758 09:24:53.77M 2015-10-10T08:22:35.283Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6744 09:24:54.01M 2015-10-10T08:22:35.481Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6740 09:24:54.19M 2015-10-10T08:22:35.686Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6741 09:24:54.39M 2015-10-10T08:22:35.891Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6737 09:24:54.58M 2015-10-10T08:22:36.091Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.768 1503.6733 09:24:54.79M 2015-10-10T08:22:36.296Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.716 34.768 1503.6729 09:24:55.00M 2015-10-10T08:22:36.501Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.768 1503.6727 09:24:55.20M 2015-10-10T08:22:36.701Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.767 1503.6724 09:24:55.40M 2015-10-10T08:22:36.906Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.716 34.767 1503.6724 09:24:55.60M 2015-10-10T08:22:37.106Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6730 09:24:55.80M 2015-10-10T08:22:37.311Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6732 09:24:56.02M 2015-10-10T08:22:37.511Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6732 09:24:56.22M 2015-10-10T08:22:37.716Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6720 09:24:56.42M 2015-10-10T08:22:37.921Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6752 09:24:56.62M 2015-10-10T08:22:38.121Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.718 34.769 1503.6760 09:24:56.82M 2015-10-10T08:22:38.326Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.769 1503.6754 09:24:57.03M 2015-10-10T08:22:38.531Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6768 09:24:57.23M 2015-10-10T08:22:38.731Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6766 09:24:57.43M 2015-10-10T08:22:38.936Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6746 09:24:57.63M 2015-10-10T08:22:39.136Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6749 09:24:57.83M 2015-10-10T08:22:39.341Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6754 09:24:58.05M 2015-10-10T08:22:39.585Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.715 34.766 1503.6750 09:24:58.25M 2015-10-10T08:22:39.749Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.765 1503.6744 09:24:58.46M 2015-10-10T08:22:39.951Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6775 09:24:58.64M 2015-10-10T08:22:40.156Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6770 09:24:58.84M 2015-10-10T08:22:40.351Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6783 09:24:59.06M 2015-10-10T08:22:40.556Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.767 1503.6786 09:24:59.26M 2015-10-10T08:22:40.761Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6787 09:24:59.46M 2015-10-10T08:22:40.966Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.766 1503.6793 09:24:59.66M 2015-10-10T08:22:41.166Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6791 09:24:59.86M 2015-10-10T08:22:41.371Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.716 34.765 1503.6788 09:25:00.08M 2015-10-10T08:22:41.571Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6769 09:25:00.28M 2015-10-10T08:22:41.776Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6776 09:25:00.47M 2015-10-10T08:22:41.981Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6776 09:25:00.67M 2015-10-10T08:22:42.181Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6786 09:25:00.87M 2015-10-10T08:22:42.386Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.715 34.764 1503.6796 09:25:01.09M 2015-10-10T08:22:42.591Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.716 34.765 1503.6803 09:25:01.29M 2015-10-10T08:22:42.791Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6805 09:25:01.49M 2015-10-10T08:22:43.026Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6813 09:25:01.69M 2015-10-10T08:22:43.196Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6812 09:25:01.89M 2015-10-10T08:22:43.396Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.768 1503.6810 09:25:02.11M 2015-10-10T08:22:43.602Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.768 1503.6812 09:25:02.30M 2015-10-10T08:22:43.806Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.769 1503.6812 09:25:02.50M 2015-10-10T08:22:44.028Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.720 34.770 1503.6815 09:25:02.70M 2015-10-10T08:22:44.212Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.719 34.768 1503.6798 09:25:02.92M 2015-10-10T08:22:44.416Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.719 34.768 1503.6793 09:25:03.12M 2015-10-10T08:22:44.616Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.719 34.769 1503.6791 09:25:03.32M 2015-10-10T08:22:44.821Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6785 09:25:03.52M 2015-10-10T08:22:45.065Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6777 09:25:03.72M 2015-10-10T08:22:45.228Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6777 09:25:03.92M 2015-10-10T08:22:45.431Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6775 09:25:04.14M 2015-10-10T08:22:45.636Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6772 09:25:04.34M 2015-10-10T08:22:45.836Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6772 09:25:04.54M 2015-10-10T08:22:46.036Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6774 09:25:04.73M 2015-10-10T08:22:46.247Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6777 09:25:04.93M 2015-10-10T08:22:46.447Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6786 09:25:05.15M 2015-10-10T08:22:46.652Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6779 09:25:05.35M 2015-10-10T08:22:46.852Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6772 09:25:05.55M 2015-10-10T08:22:47.057Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6771 09:25:05.75M 2015-10-10T08:22:47.257Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6777 09:25:05.95M 2015-10-10T08:22:47.466Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6782 09:25:06.17M 2015-10-10T08:22:47.662Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6776 09:25:06.36M 2015-10-10T08:22:47.868Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6781 09:25:06.57M 2015-10-10T08:22:48.067Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6788 09:25:06.77M 2015-10-10T08:22:48.272Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6790 09:25:06.96M 2015-10-10T08:22:48.492Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.716 34.766 1503.6796 09:25:07.18M 2015-10-10T08:22:48.682Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.766 1503.6788 09:25:07.39M 2015-10-10T08:22:48.882Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.766 1503.6790 09:25:07.58M 2015-10-10T08:22:49.087Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.716 34.766 1503.6792 09:25:07.78M 2015-10-10T08:22:49.287Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.716 34.766 1503.6794 09:25:08.00M 2015-10-10T08:22:49.492Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6792 09:25:08.20M 2015-10-10T08:22:49.697Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6793 09:25:08.40M 2015-10-10T08:22:49.897Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6785 09:25:08.60M 2015-10-10T08:22:50.102Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6777 09:25:08.79M 2015-10-10T08:22:50.302Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6764 09:25:09.01M 2015-10-10T08:22:50.508Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6777 09:25:09.21M 2015-10-10T08:22:50.712Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.766 1503.6790 09:25:09.41M 2015-10-10T08:22:50.912Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6790 09:25:09.61M 2015-10-10T08:22:51.117Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6787 09:25:09.81M 2015-10-10T08:22:51.322Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.717 34.770 1503.6721 09:25:10.03M 2015-10-10T08:22:51.522Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6722 09:25:10.23M 2015-10-10T08:22:51.727Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6721 09:25:10.42M 2015-10-10T08:22:51.927Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.718 34.770 1503.6722 09:25:10.63M 2015-10-10T08:22:52.132Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.718 34.770 1503.6721 09:25:10.82M 2015-10-10T08:22:52.332Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.770 1503.6713 09:25:11.04M 2015-10-10T08:22:52.537Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.717 34.770 1503.6699 09:25:11.24M 2015-10-10T08:22:52.742Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.722 34.774 1503.6747 09:25:11.44M 2015-10-10T08:22:52.962Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.722 34.774 1503.6757 09:25:11.64M 2015-10-10T08:22:53.142Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.722 34.774 1503.6769 09:25:11.86M 2015-10-10T08:22:53.347Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.722 34.774 1503.6785 09:25:12.06M 2015-10-10T08:22:53.552Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.723 34.774 1503.6802 09:25:12.26M 2015-10-10T08:22:53.757Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.722 34.773 1503.6808 09:25:12.46M 2015-10-10T08:22:53.957Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.773 1503.6808 09:25:12.66M 2015-10-10T08:22:54.186Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.722 34.772 1503.6819 09:25:12.85M 2015-10-10T08:22:54.362Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.721 34.771 1503.6808 09:25:13.07M 2015-10-10T08:22:54.586Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6775 09:25:13.27M 2015-10-10T08:22:54.772Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6749 09:25:13.47M 2015-10-10T08:22:54.977Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6744 09:25:13.67M 2015-10-10T08:22:55.177Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6749 09:25:13.87M 2015-10-10T08:22:55.382Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6754 09:25:14.09M 2015-10-10T08:22:55.586Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6760 09:25:14.29M 2015-10-10T08:22:55.788Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6765 09:25:14.49M 2015-10-10T08:22:56.026Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6758 09:25:14.68M 2015-10-10T08:22:56.192Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6754 09:25:14.88M 2015-10-10T08:22:56.397Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6755 09:25:15.10M 2015-10-10T08:22:56.597Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6753 09:25:15.30M 2015-10-10T08:22:56.802Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.715 34.764 1503.6760 09:25:15.50M 2015-10-10T08:22:57.002Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6761 09:25:15.70M 2015-10-10T08:22:57.207Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.764 1503.6757 09:25:15.90M 2015-10-10T08:22:57.427Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6757 09:25:16.12M 2015-10-10T08:22:57.612Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6764 09:25:16.33M 2015-10-10T08:22:57.817Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6755 09:25:16.51M 2015-10-10T08:22:58.022Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6722 09:25:16.71M 2015-10-10T08:22:58.222Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.763 1503.6718 09:25:16.91M 2015-10-10T08:22:58.422Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.762 1503.6719 09:25:17.13M 2015-10-10T08:22:58.627Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.711 34.761 1503.6710 09:25:17.33M 2015-10-10T08:22:58.830Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6698 09:25:17.53M 2015-10-10T08:22:59.066Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.759 1503.6687 09:25:17.73M 2015-10-10T08:22:59.237Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.708 34.759 1503.6694 09:25:17.93M 2015-10-10T08:22:59.442Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6703 09:25:18.15M 2015-10-10T08:22:59.647Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.709 34.758 1503.6711 09:25:18.35M 2015-10-10T08:22:59.847Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6720 09:25:18.55M 2015-10-10T08:23:00.047Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.720 34.769 1503.6836 09:25:18.74M 2015-10-10T08:23:00.257Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.721 34.770 1503.6852 09:25:18.94M 2015-10-10T08:23:00.466Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6868 09:25:19.16M 2015-10-10T08:23:00.657Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6799 09:25:19.36M 2015-10-10T08:23:00.857Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6783 09:25:19.56M 2015-10-10T08:23:01.062Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.762 1503.6771 09:25:19.76M 2015-10-10T08:23:01.267Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.761 1503.6755 09:25:19.96M 2015-10-10T08:23:01.506Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6744 09:25:20.18M 2015-10-10T08:23:01.706Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.711 34.761 1503.6743 09:25:20.37M 2015-10-10T08:23:01.892Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.711 34.761 1503.6735 09:25:20.57M 2015-10-10T08:23:02.082Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.761 1503.6746 09:25:20.79M 2015-10-10T08:23:02.282Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6755 09:25:20.97M 2015-10-10T08:23:02.487Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.764 1503.6768 09:25:21.19M 2015-10-10T08:23:02.687Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.715 34.765 1503.6776 09:25:21.39M 2015-10-10T08:23:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.717 34.767 1503.6781 09:25:21.59M 2015-10-10T08:23:03.092Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6808 09:25:21.79M 2015-10-10T08:23:03.297Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.768 1503.6802 09:25:22.01M 2015-10-10T08:23:03.502Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.718 34.767 1503.6799 09:25:22.21M 2015-10-10T08:23:03.706Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6819 09:25:22.40M 2015-10-10T08:23:03.902Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6818 09:25:22.60M 2015-10-10T08:23:04.112Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6821 09:25:22.80M 2015-10-10T08:23:04.312Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6819 09:25:23.02M 2015-10-10T08:23:04.512Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6810 09:25:23.22M 2015-10-10T08:23:04.722Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6805 09:25:23.42M 2015-10-10T08:23:04.922Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.718 34.767 1503.6809 09:25:23.62M 2015-10-10T08:23:05.122Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6802 09:25:23.82M 2015-10-10T08:23:05.327Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.719 34.768 1503.6807 09:25:24.03M 2015-10-10T08:23:05.532Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.721 34.770 1503.6825 09:25:24.24M 2015-10-10T08:23:05.737Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.721 34.770 1503.6833 09:25:24.44M 2015-10-10T08:23:05.937Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6836 09:25:24.63M 2015-10-10T08:23:06.137Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6837 09:25:24.83M 2015-10-10T08:23:06.357Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.721 34.770 1503.6835 09:25:25.05M 2015-10-10T08:23:06.547Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.722 34.771 1503.6835 09:25:25.27M 2015-10-10T08:23:06.749Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6780 09:25:25.45M 2015-10-10T08:23:06.952Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6766 09:25:25.65M 2015-10-10T08:23:07.186Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.716 34.766 1503.6753 09:25:25.85M 2015-10-10T08:23:07.366Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.768 1503.6776 09:25:26.07M 2015-10-10T08:23:07.586Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6777 09:25:26.27M 2015-10-10T08:23:07.786Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6777 09:25:26.46M 2015-10-10T08:23:07.967Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6783 09:25:26.66M 2015-10-10T08:23:08.172Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6780 09:25:26.86M 2015-10-10T08:23:08.373Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.769 1503.6785 09:25:27.08M 2015-10-10T08:23:08.578Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.770 1503.6797 09:25:27.28M 2015-10-10T08:23:08.783Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.720 34.771 1503.6804 09:25:27.48M 2015-10-10T08:23:08.978Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6799 09:25:27.68M 2015-10-10T08:23:09.188Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6793 09:25:27.88M 2015-10-10T08:23:09.390Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.770 1503.6792 09:25:28.10M 2015-10-10T08:23:09.589Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.719 34.769 1503.6792 09:25:28.30M 2015-10-10T08:23:09.792Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6786 09:25:28.49M 2015-10-10T08:23:09.998Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6772 09:25:28.69M 2015-10-10T08:23:10.202Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.717 34.768 1503.6768 09:25:28.89M 2015-10-10T08:23:10.402Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6772 09:25:29.11M 2015-10-10T08:23:10.608Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.768 1503.6786 09:25:29.31M 2015-10-10T08:23:10.830Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6792 09:25:29.51M 2015-10-10T08:23:11.013Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6748 09:25:29.73M 2015-10-10T08:23:11.218Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6693 09:25:29.91M 2015-10-10T08:23:11.418Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6687 09:25:30.13M 2015-10-10T08:23:11.623Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6689 09:25:30.32M 2015-10-10T08:23:11.828Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.766 1503.6688 09:25:30.52M 2015-10-10T08:23:12.029Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.766 1503.6682 09:25:30.72M 2015-10-10T08:23:12.228Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6671 09:25:30.92M 2015-10-10T08:23:12.433Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6667 09:25:31.14M 2015-10-10T08:23:12.638Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6671 09:25:31.34M 2015-10-10T08:23:12.843Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.765 1503.6683 09:25:31.54M 2015-10-10T08:23:13.043Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.765 1503.6694 09:25:31.74M 2015-10-10T08:23:13.243Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6702 09:25:31.94M 2015-10-10T08:23:13.448Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6713 09:25:32.15M 2015-10-10T08:23:13.653Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6688 09:25:32.35M 2015-10-10T08:23:13.858Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6741 09:25:32.55M 2015-10-10T08:23:14.058Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.766 1503.6743 09:25:32.75M 2015-10-10T08:23:14.263Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.764 1503.6732 09:25:32.95M 2015-10-10T08:23:14.463Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6724 09:25:33.17M 2015-10-10T08:23:14.670Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.762 1503.6713 09:25:33.37M 2015-10-10T08:23:14.873Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6709 09:25:33.57M 2015-10-10T08:23:15.073Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.761 1503.6699 09:25:33.77M 2015-10-10T08:23:15.293Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6783 09:25:33.97M 2015-10-10T08:23:15.478Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.769 1503.6780 09:25:34.20M 2015-10-10T08:23:15.683Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6761 09:25:34.38M 2015-10-10T08:23:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6747 09:25:34.58M 2015-10-10T08:23:16.088Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6743 09:25:34.78M 2015-10-10T08:23:16.293Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.764 1503.6735 09:25:35.00M 2015-10-10T08:23:16.493Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6726 09:25:35.20M 2015-10-10T08:23:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.711 34.762 1503.6718 09:25:35.40M 2015-10-10T08:23:16.903Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6733 09:25:35.60M 2015-10-10T08:23:17.103Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6737 09:25:35.80M 2015-10-10T08:23:17.309Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.712 34.762 1503.6740 09:25:36.02M 2015-10-10T08:23:17.509Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.762 1503.6727 09:25:36.21M 2015-10-10T08:23:17.713Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6720 09:25:36.41M 2015-10-10T08:23:17.913Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.712 34.762 1503.6726 09:25:36.61M 2015-10-10T08:23:18.118Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.713 34.763 1503.6747 09:25:36.81M 2015-10-10T08:23:18.323Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.714 34.764 1503.6755 09:25:37.03M 2015-10-10T08:23:18.523Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6757 09:25:37.23M 2015-10-10T08:23:18.728Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.764 1503.6764 09:25:37.43M 2015-10-10T08:23:19.143Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.764 1503.6771 09:25:37.63M 2015-10-10T08:23:19.143Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.765 1503.6775 09:25:37.92M 2015-10-10T08:23:19.350Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.716 34.765 1503.6783 09:25:38.06M 2015-10-10T08:23:19.548Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6782 09:25:38.26M 2015-10-10T08:23:19.768Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6704 09:25:38.45M 2015-10-10T08:23:19.953Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.708 34.758 1503.6686 09:25:38.67M 2015-10-10T08:23:20.158Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.707 34.757 1503.6677 09:25:38.85M 2015-10-10T08:23:20.363Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.706 34.756 1503.6669 09:25:39.07M 2015-10-10T08:23:20.563Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.704 34.754 1503.6661 09:25:39.27M 2015-10-10T08:23:20.768Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.705 34.755 1503.6658 09:25:39.47M 2015-10-10T08:23:20.973Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.705 34.755 1503.6674 09:25:39.67M 2015-10-10T08:23:21.186Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.706 34.756 1503.6687 09:25:39.87M 2015-10-10T08:23:21.378Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6692 09:25:40.08M 2015-10-10T08:23:21.578Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.708 34.758 1503.6703 09:25:40.28M 2015-10-10T08:23:21.783Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6715 09:25:40.48M 2015-10-10T08:23:21.989Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6727 09:25:40.68M 2015-10-10T08:23:22.183Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.760 1503.6736 09:25:40.88M 2015-10-10T08:23:22.388Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.712 34.762 1503.6742 09:25:41.10M 2015-10-10T08:23:22.593Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.763 1503.6755 09:25:41.30M 2015-10-10T08:23:22.798Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:25:41.50M 2015-10-10T08:23:23.026Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6746 09:25:41.70M 2015-10-10T08:23:23.203Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6740 09:25:41.89M 2015-10-10T08:23:23.408Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6754 09:25:42.12M 2015-10-10T08:23:23.608Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6754 09:25:42.31M 2015-10-10T08:23:23.813Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6748 09:25:42.51M 2015-10-10T08:23:24.018Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.764 1503.6743 09:25:42.71M 2015-10-10T08:23:24.238Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.764 1503.6732 09:25:42.91M 2015-10-10T08:23:24.423Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.762 1503.6700 09:25:43.15M 2015-10-10T08:23:24.623Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6686 09:25:43.33M 2015-10-10T08:23:24.828Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6721 09:25:43.53M 2015-10-10T08:23:25.028Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6725 09:25:43.73M 2015-10-10T08:23:25.233Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6725 09:25:43.92M 2015-10-10T08:23:25.433Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6730 09:25:44.14M 2015-10-10T08:23:25.638Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.716 34.767 1503.6736 09:25:44.34M 2015-10-10T08:23:25.843Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6689 09:25:44.54M 2015-10-10T08:23:26.043Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.710 34.761 1503.6676 09:25:44.74M 2015-10-10T08:23:26.248Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.708 34.760 1503.6665 09:25:44.94M 2015-10-10T08:23:26.453Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.760 1503.6652 09:25:45.16M 2015-10-10T08:23:26.666Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.707 34.759 1503.6644 09:25:45.36M 2015-10-10T08:23:26.858Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.759 1503.6655 09:25:45.56M 2015-10-10T08:23:27.058Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.707 34.759 1503.6652 09:25:45.76M 2015-10-10T08:23:27.263Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.707 34.758 1503.6655 09:25:45.95M 2015-10-10T08:23:27.468Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.708 34.760 1503.6669 09:25:46.17M 2015-10-10T08:23:27.673Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.710 34.761 1503.6682 09:25:46.37M 2015-10-10T08:23:27.873Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6694 09:25:46.57M 2015-10-10T08:23:28.078Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.763 1503.6715 09:25:46.77M 2015-10-10T08:23:28.278Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6725 09:25:46.97M 2015-10-10T08:23:28.483Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.765 1503.6733 09:25:47.19M 2015-10-10T08:23:28.704Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6741 09:25:47.39M 2015-10-10T08:23:28.883Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6735 09:25:47.60M 2015-10-10T08:23:29.106Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.765 1503.6727 09:25:47.78M 2015-10-10T08:23:29.293Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6725 09:25:48.01M 2015-10-10T08:23:29.498Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.763 1503.6727 09:25:48.20M 2015-10-10T08:23:29.698Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6730 09:25:48.40M 2015-10-10T08:23:29.903Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6724 09:25:48.60M 2015-10-10T08:23:30.103Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.720 34.769 1503.6809 09:25:48.80M 2015-10-10T08:23:30.308Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.721 34.770 1503.6823 09:25:49.02M 2015-10-10T08:23:30.513Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.718 34.768 1503.6794 09:25:49.22M 2015-10-10T08:23:30.713Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6780 09:25:49.42M 2015-10-10T08:23:30.918Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.766 1503.6769 09:25:49.62M 2015-10-10T08:23:31.145Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6776 09:25:49.82M 2015-10-10T08:23:31.323Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6776 09:25:50.03M 2015-10-10T08:23:31.523Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6782 09:25:50.23M 2015-10-10T08:23:31.729Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6783 09:25:50.43M 2015-10-10T08:23:31.933Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.764 1503.6771 09:25:50.63M 2015-10-10T08:23:32.133Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6777 09:25:50.83M 2015-10-10T08:23:32.338Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6782 09:25:51.05M 2015-10-10T08:23:32.543Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6772 09:25:51.25M 2015-10-10T08:23:32.749Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6760 09:25:51.45M 2015-10-10T08:23:32.949Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6753 09:25:51.65M 2015-10-10T08:23:33.169Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6746 09:25:51.85M 2015-10-10T08:23:33.354Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6729 09:25:52.08M 2015-10-10T08:23:33.559Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.712 34.763 1503.6733 09:25:52.26M 2015-10-10T08:23:33.786Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6772 09:25:52.46M 2015-10-10T08:23:33.964Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6769 09:25:52.66M 2015-10-10T08:23:34.169Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6768 09:25:52.86M 2015-10-10T08:23:34.374Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.717 34.767 1503.6766 09:25:53.08M 2015-10-10T08:23:34.574Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.718 34.768 1503.6788 09:25:53.28M 2015-10-10T08:23:34.774Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.719 34.769 1503.6809 09:25:53.48M 2015-10-10T08:23:34.979Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.769 1503.6827 09:25:53.68M 2015-10-10T08:23:35.179Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6838 09:25:53.88M 2015-10-10T08:23:35.389Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.720 34.770 1503.6827 09:25:54.09M 2015-10-10T08:23:35.589Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6827 09:25:54.29M 2015-10-10T08:23:35.826Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6827 09:25:54.49M 2015-10-10T08:23:35.994Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.770 1503.6831 09:25:54.69M 2015-10-10T08:23:36.226Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.770 1503.6830 09:25:54.89M 2015-10-10T08:23:36.404Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6819 09:25:55.11M 2015-10-10T08:23:36.604Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6815 09:25:55.31M 2015-10-10T08:23:37.019Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6807 09:25:55.51M 2015-10-10T08:23:37.019Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.718 34.768 1503.6810 09:25:55.80M 2015-10-10T08:23:37.224Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.767 1503.6797 09:25:55.92M 2015-10-10T08:23:37.424Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6783 09:25:56.13M 2015-10-10T08:23:37.644Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:25:56.33M 2015-10-10T08:23:37.834Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6741 09:25:56.55M 2015-10-10T08:23:38.034Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.765 1503.6731 09:25:56.73M 2015-10-10T08:23:38.234Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6730 09:25:56.93M 2015-10-10T08:23:38.439Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.765 1503.6743 09:25:57.15M 2015-10-10T08:23:38.644Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.714 34.765 1503.6738 09:25:57.35M 2015-10-10T08:23:38.844Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6737 09:25:57.55M 2015-10-10T08:23:39.049Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6735 09:25:57.74M 2015-10-10T08:23:39.254Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6738 09:25:57.94M 2015-10-10T08:23:39.454Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6742 09:25:58.16M 2015-10-10T08:23:39.659Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.767 1503.6730 09:25:58.36M 2015-10-10T08:23:39.864Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.767 1503.6724 09:25:58.56M 2015-10-10T08:23:40.064Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6719 09:25:58.76M 2015-10-10T08:23:40.264Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.766 1503.6710 09:25:58.96M 2015-10-10T08:23:40.469Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6707 09:25:59.17M 2015-10-10T08:23:40.680Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6708 09:25:59.38M 2015-10-10T08:23:40.906Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6714 09:25:59.58M 2015-10-10T08:23:41.079Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6720 09:25:59.77M 2015-10-10T08:23:41.284Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6725 09:25:59.97M 2015-10-10T08:23:41.484Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.715 34.766 1503.6722 09:26:00.19M 2015-10-10T08:23:41.689Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.767 1503.6729 09:26:00.39M 2015-10-10T08:23:41.894Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.765 1503.6707 09:26:00.59M 2015-10-10T08:23:42.114Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6702 09:26:00.79M 2015-10-10T08:23:42.299Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.717 34.769 1503.6741 09:26:01.03M 2015-10-10T08:23:42.499Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6714 09:26:01.21M 2015-10-10T08:23:42.704Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6708 09:26:01.40M 2015-10-10T08:23:42.904Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.765 1503.6702 09:26:01.61M 2015-10-10T08:23:43.109Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.764 1503.6692 09:26:01.80M 2015-10-10T08:23:43.309Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6735 09:26:02.02M 2015-10-10T08:23:43.546Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.768 1503.6733 09:26:02.22M 2015-10-10T08:23:43.719Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6719 09:26:02.42M 2015-10-10T08:23:43.946Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.715 34.767 1503.6725 09:26:02.62M 2015-10-10T08:23:44.124Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6731 09:26:02.82M 2015-10-10T08:23:44.329Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6741 09:26:03.04M 2015-10-10T08:23:44.534Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.767 1503.6729 09:26:03.24M 2015-10-10T08:23:44.734Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.766 1503.6721 09:26:03.44M 2015-10-10T08:23:44.934Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.766 1503.6718 09:26:03.63M 2015-10-10T08:23:45.139Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.766 1503.6720 09:26:03.83M 2015-10-10T08:23:45.339Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6666 09:26:04.05M 2015-10-10T08:23:45.544Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6660 09:26:04.25M 2015-10-10T08:23:45.749Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.708 34.760 1503.6656 09:26:04.45M 2015-10-10T08:23:45.954Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6672 09:26:04.65M 2015-10-10T08:23:46.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6670 09:26:04.85M 2015-10-10T08:23:46.386Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6680 09:26:05.07M 2015-10-10T08:23:46.579Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.710 34.762 1503.6681 09:26:05.26M 2015-10-10T08:23:46.764Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6683 09:26:05.48M 2015-10-10T08:23:46.964Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6718 09:26:05.66M 2015-10-10T08:23:47.174Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6715 09:26:05.86M 2015-10-10T08:23:47.374Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6709 09:26:06.08M 2015-10-10T08:23:47.574Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6715 09:26:06.28M 2015-10-10T08:23:47.779Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6716 09:26:06.48M 2015-10-10T08:23:47.984Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6724 09:26:06.68M 2015-10-10T08:23:48.184Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6733 09:26:06.88M 2015-10-10T08:23:48.389Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6743 09:26:07.10M 2015-10-10T08:23:48.589Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6740 09:26:07.30M 2015-10-10T08:23:48.794Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6735 09:26:07.50M 2015-10-10T08:23:48.999Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6733 09:26:07.69M 2015-10-10T08:23:49.199Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6738 09:26:07.89M 2015-10-10T08:23:49.426Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6710 09:26:08.11M 2015-10-10T08:23:49.604Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6708 09:26:08.31M 2015-10-10T08:23:49.809Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.714 34.764 1503.6714 09:26:08.51M 2015-10-10T08:23:50.014Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6708 09:26:08.71M 2015-10-10T08:23:50.214Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6721 09:26:08.91M 2015-10-10T08:23:50.414Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6725 09:26:09.12M 2015-10-10T08:23:50.619Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6722 09:26:09.32M 2015-10-10T08:23:50.824Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6722 09:26:09.52M 2015-10-10T08:23:51.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6731 09:26:09.72M 2015-10-10T08:23:51.229Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6738 09:26:09.94M 2015-10-10T08:23:51.434Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.766 1503.6748 09:26:10.14M 2015-10-10T08:23:51.634Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.767 1503.6763 09:26:10.34M 2015-10-10T08:23:51.839Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.717 34.767 1503.6768 09:26:10.54M 2015-10-10T08:23:52.044Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6775 09:26:10.74M 2015-10-10T08:23:52.244Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.767 1503.6768 09:26:10.94M 2015-10-10T08:23:52.450Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.717 34.768 1503.6770 09:26:11.16M 2015-10-10T08:23:52.649Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6768 09:26:11.35M 2015-10-10T08:23:52.854Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.768 1503.6760 09:26:11.55M 2015-10-10T08:23:53.059Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.717 34.767 1503.6761 09:26:11.75M 2015-10-10T08:23:53.259Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6766 09:26:11.95M 2015-10-10T08:23:53.465Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.718 34.769 1503.6783 09:26:12.17M 2015-10-10T08:23:53.665Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.719 34.769 1503.6792 09:26:12.37M 2015-10-10T08:23:53.870Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.766 1503.6753 09:26:12.57M 2015-10-10T08:23:54.075Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6755 09:26:12.77M 2015-10-10T08:23:54.306Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.766 1503.6754 09:26:12.97M 2015-10-10T08:23:54.474Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.715 34.766 1503.6741 09:26:13.19M 2015-10-10T08:23:54.684Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.714 34.766 1503.6724 09:26:13.38M 2015-10-10T08:23:54.884Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6718 09:26:13.59M 2015-10-10T08:23:55.089Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.713 34.764 1503.6716 09:26:13.78M 2015-10-10T08:23:55.294Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.763 1503.6710 09:26:14.00M 2015-10-10T08:23:55.510Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6713 09:26:14.20M 2015-10-10T08:23:55.694Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6729 09:26:14.42M 2015-10-10T08:23:55.899Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6743 09:26:14.60M 2015-10-10T08:23:56.099Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.715 34.766 1503.6750 09:26:14.80M 2015-10-10T08:23:56.305Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6765 09:26:15.02M 2015-10-10T08:23:56.510Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6735 09:26:15.22M 2015-10-10T08:23:56.709Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6721 09:26:15.42M 2015-10-10T08:23:56.915Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6722 09:26:15.61M 2015-10-10T08:23:57.119Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6709 09:26:15.81M 2015-10-10T08:23:57.324Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6702 09:26:16.03M 2015-10-10T08:23:57.525Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.762 1503.6697 09:26:16.23M 2015-10-10T08:23:57.730Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6687 09:26:16.43M 2015-10-10T08:23:57.930Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.760 1503.6682 09:26:16.63M 2015-10-10T08:23:58.135Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6678 09:26:16.83M 2015-10-10T08:23:58.340Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6669 09:26:17.05M 2015-10-10T08:23:58.540Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.761 1503.6667 09:26:17.25M 2015-10-10T08:23:58.740Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6655 09:26:17.45M 2015-10-10T08:23:58.945Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6686 09:26:17.64M 2015-10-10T08:23:59.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6704 09:26:17.84M 2015-10-10T08:23:59.350Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6709 09:26:18.06M 2015-10-10T08:23:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6719 09:26:18.26M 2015-10-10T08:23:59.760Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6730 09:26:18.46M 2015-10-10T08:23:59.975Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6744 09:26:18.66M 2015-10-10T08:24:00.160Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6775 09:26:18.87M 2015-10-10T08:24:00.365Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6801 09:26:19.08M 2015-10-10T08:24:00.570Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.768 1503.6801 09:26:19.28M 2015-10-10T08:24:00.770Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.768 1503.6802 09:26:19.47M 2015-10-10T08:24:00.975Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.769 1503.6812 09:26:19.67M 2015-10-10T08:24:01.175Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.720 34.769 1503.6831 09:26:19.87M 2015-10-10T08:24:01.380Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6826 09:26:20.09M 2015-10-10T08:24:01.585Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.719 34.768 1503.6824 09:26:20.29M 2015-10-10T08:24:01.790Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.719 34.767 1503.6816 09:26:20.49M 2015-10-10T08:24:01.990Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6810 09:26:20.69M 2015-10-10T08:24:02.195Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.767 1503.6801 09:26:20.89M 2015-10-10T08:24:02.395Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6794 09:26:21.11M 2015-10-10T08:24:02.600Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6783 09:26:21.31M 2015-10-10T08:24:02.800Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.766 1503.6787 09:26:21.51M 2015-10-10T08:24:03.005Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.765 1503.6774 09:26:21.70M 2015-10-10T08:24:03.210Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.716 34.766 1503.6769 09:26:21.90M 2015-10-10T08:24:03.415Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.765 1503.6765 09:26:22.12M 2015-10-10T08:24:03.615Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6765 09:26:22.32M 2015-10-10T08:24:03.820Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6758 09:26:22.52M 2015-10-10T08:24:04.020Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.763 1503.6735 09:26:22.72M 2015-10-10T08:24:04.225Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6713 09:26:22.92M 2015-10-10T08:24:04.445Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6702 09:26:23.14M 2015-10-10T08:24:04.630Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6698 09:26:23.35M 2015-10-10T08:24:04.830Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6702 09:26:23.53M 2015-10-10T08:24:05.035Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6714 09:26:23.73M 2015-10-10T08:24:05.235Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6720 09:26:23.93M 2015-10-10T08:24:05.440Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6726 09:26:24.15M 2015-10-10T08:24:05.645Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6724 09:26:24.35M 2015-10-10T08:24:05.850Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6764 09:26:24.55M 2015-10-10T08:24:06.050Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6705 09:26:24.75M 2015-10-10T08:24:06.255Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6693 09:26:24.95M 2015-10-10T08:24:06.455Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6688 09:26:25.16M 2015-10-10T08:24:06.660Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6689 09:26:25.36M 2015-10-10T08:24:06.865Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.761 1503.6675 09:26:25.56M 2015-10-10T08:24:07.065Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6736 09:26:25.76M 2015-10-10T08:24:07.270Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6742 09:26:25.96M 2015-10-10T08:24:07.475Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.766 1503.6742 09:26:26.18M 2015-10-10T08:24:07.675Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6749 09:26:26.38M 2015-10-10T08:24:07.880Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.765 1503.6743 09:26:26.58M 2015-10-10T08:24:08.080Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6742 09:26:26.78M 2015-10-10T08:24:08.280Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6750 09:26:26.97M 2015-10-10T08:24:08.490Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6755 09:26:27.19M 2015-10-10T08:24:08.690Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6758 09:26:27.39M 2015-10-10T08:24:08.910Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.767 1503.6759 09:26:27.59M 2015-10-10T08:24:09.095Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6761 09:26:27.81M 2015-10-10T08:24:09.300Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6750 09:26:28.01M 2015-10-10T08:24:09.505Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.715 34.766 1503.6743 09:26:28.21M 2015-10-10T08:24:09.705Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.715 34.766 1503.6736 09:26:28.41M 2015-10-10T08:24:09.910Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6727 09:26:28.61M 2015-10-10T08:24:10.110Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6719 09:26:28.81M 2015-10-10T08:24:10.315Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6718 09:26:29.03M 2015-10-10T08:24:10.520Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.716 34.767 1503.6727 09:26:29.23M 2015-10-10T08:24:10.720Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.716 34.766 1503.6774 09:26:29.42M 2015-10-10T08:24:10.925Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.766 1503.6786 09:26:29.62M 2015-10-10T08:24:11.125Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6796 09:26:29.82M 2015-10-10T08:24:11.330Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6790 09:26:30.04M 2015-10-10T08:24:11.530Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6790 09:26:30.24M 2015-10-10T08:24:11.735Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6780 09:26:30.44M 2015-10-10T08:24:11.940Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.762 1503.6775 09:26:30.64M 2015-10-10T08:24:12.140Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.714 34.762 1503.6772 09:26:30.84M 2015-10-10T08:24:12.345Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.762 1503.6765 09:26:31.06M 2015-10-10T08:24:12.550Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6761 09:26:31.26M 2015-10-10T08:24:12.750Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.763 1503.6764 09:26:31.45M 2015-10-10T08:24:12.986Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.709 34.759 1503.6715 09:26:31.65M 2015-10-10T08:24:13.155Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.759 1503.6709 09:26:31.85M 2015-10-10T08:24:13.375Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6707 09:26:32.07M 2015-10-10T08:24:13.566Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.709 34.760 1503.6698 09:26:32.29M 2015-10-10T08:24:13.765Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.759 1503.6683 09:26:32.47M 2015-10-10T08:24:13.970Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6685 09:26:32.67M 2015-10-10T08:24:14.170Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.709 34.760 1503.6688 09:26:32.87M 2015-10-10T08:24:14.375Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.708 34.759 1503.6683 09:26:33.09M 2015-10-10T08:24:14.575Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6682 09:26:33.29M 2015-10-10T08:24:14.780Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6696 09:26:33.48M 2015-10-10T08:24:14.985Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.762 1503.6709 09:26:33.68M 2015-10-10T08:24:15.185Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6722 09:26:33.88M 2015-10-10T08:24:15.390Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6738 09:26:34.10M 2015-10-10T08:24:15.595Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6761 09:26:34.30M 2015-10-10T08:24:15.795Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6777 09:26:34.50M 2015-10-10T08:24:16.000Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6759 09:26:34.70M 2015-10-10T08:24:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6763 09:26:34.90M 2015-10-10T08:24:16.405Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.763 1503.6755 09:26:35.12M 2015-10-10T08:24:16.610Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6746 09:26:35.32M 2015-10-10T08:24:16.810Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.762 1503.6748 09:26:35.51M 2015-10-10T08:24:17.015Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.713 34.762 1503.6743 09:26:35.71M 2015-10-10T08:24:17.220Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:26:35.91M 2015-10-10T08:24:17.420Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6720 09:26:36.13M 2015-10-10T08:24:17.625Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6722 09:26:36.33M 2015-10-10T08:24:17.840Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6815 09:26:36.53M 2015-10-10T08:24:18.030Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.722 34.772 1503.6826 09:26:36.74M 2015-10-10T08:24:18.231Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.723 34.773 1503.6819 09:26:36.93M 2015-10-10T08:24:18.441Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.724 34.774 1503.6825 09:26:37.14M 2015-10-10T08:24:18.641Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.724 34.774 1503.6835 09:26:37.35M 2015-10-10T08:24:18.841Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.724 34.774 1503.6826 09:26:37.54M 2015-10-10T08:24:19.065Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.723 34.773 1503.6814 09:26:37.74M 2015-10-10T08:24:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.722 34.773 1503.6808 09:26:37.94M 2015-10-10T08:24:19.451Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.721 34.772 1503.6793 09:26:38.16M 2015-10-10T08:24:19.656Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.721 34.772 1503.6793 09:26:38.36M 2015-10-10T08:24:19.856Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.722 34.773 1503.6805 09:26:38.56M 2015-10-10T08:24:20.061Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.722 34.772 1503.6797 09:26:38.76M 2015-10-10T08:24:20.266Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6803 09:26:38.96M 2015-10-10T08:24:20.466Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.720 34.770 1503.6790 09:26:39.18M 2015-10-10T08:24:20.671Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.719 34.769 1503.6782 09:26:39.37M 2015-10-10T08:24:20.871Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6780 09:26:39.57M 2015-10-10T08:24:21.076Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.717 34.767 1503.6759 09:26:39.77M 2015-10-10T08:24:21.306Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6749 09:26:39.97M 2015-10-10T08:24:21.481Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6741 09:26:40.19M 2015-10-10T08:24:21.681Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6726 09:26:40.39M 2015-10-10T08:24:21.891Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.765 1503.6729 09:26:40.59M 2015-10-10T08:24:22.091Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6729 09:26:40.79M 2015-10-10T08:24:22.311Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6689 09:26:41.01M 2015-10-10T08:24:22.496Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6681 09:26:41.22M 2015-10-10T08:24:22.701Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6685 09:26:41.40M 2015-10-10T08:24:22.906Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.763 1503.6677 09:26:41.60M 2015-10-10T08:24:23.106Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.762 1503.6674 09:26:41.80M 2015-10-10T08:24:23.311Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6676 09:26:42.02M 2015-10-10T08:24:23.511Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6675 09:26:42.22M 2015-10-10T08:24:23.716Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6667 09:26:42.42M 2015-10-10T08:24:23.916Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6670 09:26:42.62M 2015-10-10T08:24:24.146Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6671 09:26:42.82M 2015-10-10T08:24:24.321Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.712 34.764 1503.6682 09:26:43.04M 2015-10-10T08:24:24.526Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.770 1503.6765 09:26:43.23M 2015-10-10T08:24:24.731Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.719 34.770 1503.6785 09:26:43.43M 2015-10-10T08:24:24.936Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6776 09:26:43.63M 2015-10-10T08:24:25.136Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.718 34.769 1503.6776 09:26:43.83M 2015-10-10T08:24:25.336Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.719 34.769 1503.6785 09:26:44.05M 2015-10-10T08:24:25.546Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.720 34.770 1503.6797 09:26:44.25M 2015-10-10T08:24:25.746Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6808 09:26:44.45M 2015-10-10T08:24:25.946Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.721 34.772 1503.6791 09:26:44.65M 2015-10-10T08:24:26.151Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6787 09:26:44.85M 2015-10-10T08:24:26.351Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.721 34.772 1503.6785 09:26:45.07M 2015-10-10T08:24:26.556Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6782 09:26:45.26M 2015-10-10T08:24:26.776Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.720 34.772 1503.6781 09:26:45.46M 2015-10-10T08:24:26.966Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.720 34.771 1503.6775 09:26:45.68M 2015-10-10T08:24:27.166Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.720 34.771 1503.6775 09:26:45.86M 2015-10-10T08:24:27.371Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.771 1503.6764 09:26:46.08M 2015-10-10T08:24:27.571Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.719 34.770 1503.6768 09:26:46.28M 2015-10-10T08:24:27.776Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.770 1503.6777 09:26:46.48M 2015-10-10T08:24:27.976Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.770 1503.6788 09:26:46.68M 2015-10-10T08:24:28.181Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.720 34.771 1503.6807 09:26:46.88M 2015-10-10T08:24:28.381Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6807 09:26:47.10M 2015-10-10T08:24:28.586Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.719 34.769 1503.6799 09:26:47.29M 2015-10-10T08:24:28.791Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6792 09:26:47.49M 2015-10-10T08:24:28.991Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.767 1503.6792 09:26:47.69M 2015-10-10T08:24:29.196Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.767 1503.6788 09:26:47.89M 2015-10-10T08:24:29.401Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.767 1503.6791 09:26:48.11M 2015-10-10T08:24:29.601Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6781 09:26:48.31M 2015-10-10T08:24:29.801Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6776 09:26:48.51M 2015-10-10T08:24:30.006Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.769 1503.6774 09:26:48.70M 2015-10-10T08:24:30.211Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.769 1503.6775 09:26:48.90M 2015-10-10T08:24:30.411Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6782 09:26:49.13M 2015-10-10T08:24:30.626Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.771 1503.6782 09:26:49.32M 2015-10-10T08:24:30.821Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.771 1503.6793 09:26:49.52M 2015-10-10T08:24:31.021Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.720 34.771 1503.6790 09:26:49.72M 2015-10-10T08:24:31.246Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.770 1503.6782 09:26:49.92M 2015-10-10T08:24:31.431Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6792 09:26:50.16M 2015-10-10T08:24:31.631Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.720 34.771 1503.6799 09:26:50.34M 2015-10-10T08:24:31.836Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.721 34.771 1503.6808 09:26:50.54M 2015-10-10T08:24:32.059Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.711 34.762 1503.6704 09:26:50.74M 2015-10-10T08:24:32.241Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6681 09:26:50.94M 2015-10-10T08:24:32.441Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.760 1503.6693 09:26:51.15M 2015-10-10T08:24:32.646Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.710 34.760 1503.6714 09:26:51.35M 2015-10-10T08:24:32.851Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6733 09:26:51.55M 2015-10-10T08:24:33.051Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.712 34.761 1503.6759 09:26:51.75M 2015-10-10T08:24:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.762 1503.6774 09:26:51.95M 2015-10-10T08:24:33.461Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6780 09:26:52.17M 2015-10-10T08:24:33.666Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.763 1503.6780 09:26:52.37M 2015-10-10T08:24:33.866Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.714 34.763 1503.6774 09:26:52.57M 2015-10-10T08:24:34.068Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6771 09:26:52.77M 2015-10-10T08:24:34.271Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6764 09:26:52.97M 2015-10-10T08:24:34.476Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6797 09:26:53.18M 2015-10-10T08:24:34.676Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6798 09:26:53.38M 2015-10-10T08:24:34.881Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.717 34.766 1503.6802 09:26:53.58M 2015-10-10T08:24:35.086Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.718 34.766 1503.6812 09:26:53.78M 2015-10-10T08:24:35.286Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.762 1503.6765 09:26:54.00M 2015-10-10T08:24:35.491Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.761 1503.6752 09:26:54.20M 2015-10-10T08:24:35.711Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6752 09:26:54.40M 2015-10-10T08:24:35.896Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.713 34.763 1503.6740 09:26:54.61M 2015-10-10T08:24:36.096Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6803 09:26:54.80M 2015-10-10T08:24:36.301Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.769 1503.6796 09:26:55.01M 2015-10-10T08:24:36.506Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.769 1503.6788 09:26:55.22M 2015-10-10T08:24:36.706Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.768 1503.6790 09:26:55.41M 2015-10-10T08:24:36.911Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.718 34.768 1503.6788 09:26:55.61M 2015-10-10T08:24:37.116Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.717 34.767 1503.6787 09:26:55.81M 2015-10-10T08:24:37.316Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.719 34.768 1503.6803 09:26:56.03M 2015-10-10T08:24:37.516Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.715 34.765 1503.6763 09:26:56.23M 2015-10-10T08:24:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6755 09:26:56.43M 2015-10-10T08:24:37.926Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6750 09:26:56.63M 2015-10-10T08:24:38.126Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.763 1503.6708 09:26:56.83M 2015-10-10T08:24:38.331Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6705 09:26:57.04M 2015-10-10T08:24:38.531Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6713 09:26:57.24M 2015-10-10T08:24:38.736Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6726 09:26:57.44M 2015-10-10T08:24:38.941Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6743 09:26:57.64M 2015-10-10T08:24:39.141Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.764 1503.6705 09:26:57.84M 2015-10-10T08:24:39.346Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6699 09:26:58.06M 2015-10-10T08:24:39.547Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.712 34.763 1503.6688 09:26:58.26M 2015-10-10T08:24:39.756Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.711 34.760 1503.6715 09:26:58.46M 2015-10-10T08:24:39.956Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6708 09:26:58.66M 2015-10-10T08:24:40.176Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6709 09:26:58.86M 2015-10-10T08:24:40.577Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.709 34.759 1503.6719 09:26:59.09M 2015-10-10T08:24:40.577Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.760 1503.6727 09:26:59.36M 2015-10-10T08:24:40.786Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.760 1503.6732 09:26:59.48M 2015-10-10T08:24:40.981Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.760 1503.6749 09:26:59.68M 2015-10-10T08:24:41.181Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.761 1503.6766 09:26:59.88M 2015-10-10T08:24:41.387Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.762 1503.6769 09:27:00.10M 2015-10-10T08:24:41.626Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.723 34.771 1503.6873 09:27:00.30M 2015-10-10T08:24:41.797Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.723 34.772 1503.6879 09:27:00.50M 2015-10-10T08:24:41.997Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6882 09:27:00.70M 2015-10-10T08:24:42.197Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6874 09:27:00.89M 2015-10-10T08:24:42.401Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.772 1503.6868 09:27:01.11M 2015-10-10T08:24:42.606Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.723 34.771 1503.6868 09:27:01.31M 2015-10-10T08:24:42.806Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.721 34.770 1503.6842 09:27:01.51M 2015-10-10T08:24:43.011Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.720 34.769 1503.6829 09:27:01.71M 2015-10-10T08:24:43.217Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.719 34.768 1503.6820 09:27:01.91M 2015-10-10T08:24:43.417Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.767 1503.6824 09:27:02.13M 2015-10-10T08:24:43.622Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.712 34.761 1503.6754 09:27:02.33M 2015-10-10T08:24:43.822Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6742 09:27:02.53M 2015-10-10T08:24:44.027Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6724 09:27:02.73M 2015-10-10T08:24:44.227Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6710 09:27:02.93M 2015-10-10T08:24:44.466Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.758 1503.6696 09:27:03.14M 2015-10-10T08:24:44.652Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.713 34.763 1503.6750 09:27:03.34M 2015-10-10T08:24:44.842Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6758 09:27:03.56M 2015-10-10T08:24:45.042Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6765 09:27:03.74M 2015-10-10T08:24:45.247Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6787 09:27:03.94M 2015-10-10T08:24:45.452Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.718 34.768 1503.6797 09:27:04.16M 2015-10-10T08:24:45.652Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6797 09:27:04.36M 2015-10-10T08:24:45.852Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6787 09:27:04.56M 2015-10-10T08:24:46.057Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.718 34.768 1503.6777 09:27:04.76M 2015-10-10T08:24:46.262Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6763 09:27:04.95M 2015-10-10T08:24:46.462Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6731 09:27:05.17M 2015-10-10T08:24:46.668Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6674 09:27:05.37M 2015-10-10T08:24:46.867Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6748 09:27:05.57M 2015-10-10T08:24:47.072Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6741 09:27:05.77M 2015-10-10T08:24:47.306Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.765 1503.6736 09:27:05.97M 2015-10-10T08:24:47.477Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6732 09:27:06.19M 2015-10-10T08:24:47.682Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6733 09:27:06.39M 2015-10-10T08:24:47.882Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6729 09:27:06.58M 2015-10-10T08:24:48.087Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6720 09:27:06.78M 2015-10-10T08:24:48.292Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.711 34.762 1503.6707 09:27:07.00M 2015-10-10T08:24:48.492Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.713 34.763 1503.6729 09:27:07.20M 2015-10-10T08:24:48.697Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6718 09:27:07.40M 2015-10-10T08:24:48.906Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6755 09:27:07.60M 2015-10-10T08:24:49.117Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6760 09:27:07.80M 2015-10-10T08:24:49.308Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6770 09:27:08.03M 2015-10-10T08:24:49.507Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.712 34.762 1503.6740 09:27:08.22M 2015-10-10T08:24:49.712Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.713 34.763 1503.6746 09:27:08.42M 2015-10-10T08:24:49.912Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.714 34.764 1503.6747 09:27:08.61M 2015-10-10T08:24:50.117Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6759 09:27:08.81M 2015-10-10T08:24:50.322Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.715 34.765 1503.6759 09:27:09.04M 2015-10-10T08:24:50.522Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.768 1503.6782 09:27:09.23M 2015-10-10T08:24:50.727Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.718 34.768 1503.6779 09:27:09.43M 2015-10-10T08:24:50.932Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6725 09:27:09.63M 2015-10-10T08:24:51.132Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6700 09:27:09.83M 2015-10-10T08:24:51.341Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6683 09:27:10.05M 2015-10-10T08:24:51.542Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6660 09:27:10.25M 2015-10-10T08:24:51.742Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6674 09:27:10.45M 2015-10-10T08:24:51.948Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6670 09:27:10.64M 2015-10-10T08:24:52.147Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6669 09:27:10.85M 2015-10-10T08:24:52.352Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6671 09:27:11.06M 2015-10-10T08:24:52.552Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.766 1503.6696 09:27:11.26M 2015-10-10T08:24:52.757Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6688 09:27:11.46M 2015-10-10T08:24:52.957Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6686 09:27:11.66M 2015-10-10T08:24:53.162Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6681 09:27:11.86M 2015-10-10T08:24:53.367Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6677 09:27:12.08M 2015-10-10T08:24:53.587Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6683 09:27:12.28M 2015-10-10T08:24:53.772Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6681 09:27:12.49M 2015-10-10T08:24:53.972Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6680 09:27:12.67M 2015-10-10T08:24:54.177Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6676 09:27:12.87M 2015-10-10T08:24:54.382Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.764 1503.6672 09:27:13.09M 2015-10-10T08:24:54.588Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6680 09:27:13.29M 2015-10-10T08:24:54.787Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6683 09:27:13.49M 2015-10-10T08:24:54.992Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6675 09:27:13.69M 2015-10-10T08:24:55.192Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.763 1503.6670 09:27:13.89M 2015-10-10T08:24:55.397Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6666 09:27:14.11M 2015-10-10T08:24:55.597Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6659 09:27:14.31M 2015-10-10T08:24:55.802Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6658 09:27:14.50M 2015-10-10T08:24:56.007Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6665 09:27:14.71M 2015-10-10T08:24:56.207Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6670 09:27:14.90M 2015-10-10T08:24:56.412Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6676 09:27:15.12M 2015-10-10T08:24:56.612Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6672 09:27:15.32M 2015-10-10T08:24:56.817Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6669 09:27:15.52M 2015-10-10T08:24:57.022Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6675 09:27:15.72M 2015-10-10T08:24:57.222Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6691 09:27:15.92M 2015-10-10T08:24:57.422Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6698 09:27:16.14M 2015-10-10T08:24:57.627Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.761 1503.6697 09:27:16.33M 2015-10-10T08:24:57.832Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 09:27:16.54M 2015-10-10T08:24:58.052Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6709 09:27:16.74M 2015-10-10T08:24:58.237Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.711 34.762 1503.6715 09:27:16.95M 2015-10-10T08:24:58.442Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6713 09:27:17.15M 2015-10-10T08:24:58.647Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6718 09:27:17.35M 2015-10-10T08:24:58.847Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6727 09:27:17.55M 2015-10-10T08:24:59.052Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.762 1503.6730 09:27:17.75M 2015-10-10T08:24:59.253Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6736 09:27:17.95M 2015-10-10T08:24:59.457Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6741 09:27:18.17M 2015-10-10T08:24:59.662Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6746 09:27:18.37M 2015-10-10T08:24:59.862Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6835 09:27:18.57M 2015-10-10T08:25:00.062Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.723 34.772 1503.6852 09:27:18.76M 2015-10-10T08:25:00.270Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.721 34.771 1503.6826 09:27:18.96M 2015-10-10T08:25:00.472Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6689 09:27:19.18M 2015-10-10T08:25:00.672Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6677 09:27:19.38M 2015-10-10T08:25:00.877Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:27:19.58M 2015-10-10T08:25:01.082Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6675 09:27:19.78M 2015-10-10T08:25:01.282Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.708 34.759 1503.6667 09:27:20.00M 2015-10-10T08:25:01.487Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.758 1503.6659 09:27:20.20M 2015-10-10T08:25:01.692Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.706 34.758 1503.6650 09:27:20.40M 2015-10-10T08:25:01.892Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6636 09:27:20.60M 2015-10-10T08:25:02.092Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6632 09:27:20.79M 2015-10-10T08:25:02.297Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6625 09:27:21.01M 2015-10-10T08:25:02.518Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.706 34.758 1503.6625 09:27:21.21M 2015-10-10T08:25:02.702Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.758 1503.6624 09:27:21.43M 2015-10-10T08:25:02.910Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6665 09:27:21.61M 2015-10-10T08:25:03.112Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.763 1503.6669 09:27:21.81M 2015-10-10T08:25:03.313Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.771 1503.6757 09:27:22.03M 2015-10-10T08:25:03.518Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6768 09:27:22.23M 2015-10-10T08:25:03.718Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6766 09:27:22.42M 2015-10-10T08:25:03.946Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6771 09:27:22.62M 2015-10-10T08:25:04.127Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6774 09:27:22.82M 2015-10-10T08:25:04.332Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6776 09:27:23.04M 2015-10-10T08:25:04.532Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.721 34.772 1503.6790 09:27:23.24M 2015-10-10T08:25:04.732Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.721 34.772 1503.6797 09:27:23.44M 2015-10-10T08:25:04.938Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.723 34.774 1503.6832 09:27:23.64M 2015-10-10T08:25:05.138Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.723 34.773 1503.6842 09:27:23.84M 2015-10-10T08:25:05.342Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.725 34.774 1503.6862 09:27:24.05M 2015-10-10T08:25:05.586Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.722 34.772 1503.6846 09:27:24.26M 2015-10-10T08:25:05.753Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.725 34.776 1503.6825 09:27:24.46M 2015-10-10T08:25:05.953Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.723 34.774 1503.6801 09:27:24.66M 2015-10-10T08:25:06.158Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.722 34.773 1503.6786 09:27:24.85M 2015-10-10T08:25:06.362Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.721 34.773 1503.6768 09:27:25.07M 2015-10-10T08:25:06.586Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.720 34.772 1503.6748 09:27:25.27M 2015-10-10T08:25:06.786Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.719 34.772 1503.6733 09:27:25.47M 2015-10-10T08:25:06.990Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.719 34.772 1503.6724 09:27:25.67M 2015-10-10T08:25:07.173Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.715 34.768 1503.6680 09:27:25.89M 2015-10-10T08:25:07.373Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.715 34.768 1503.6693 09:27:26.09M 2015-10-10T08:25:07.578Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.716 34.769 1503.6709 09:27:26.29M 2015-10-10T08:25:07.783Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.717 34.769 1503.6736 09:27:26.49M 2015-10-10T08:25:07.983Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.718 34.770 1503.6753 09:27:26.69M 2015-10-10T08:25:08.192Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.719 34.770 1503.6766 09:27:26.88M 2015-10-10T08:25:08.388Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.720 34.771 1503.6772 09:27:27.10M 2015-10-10T08:25:08.626Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.770 1503.6775 09:27:27.30M 2015-10-10T08:25:08.798Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6774 09:27:27.50M 2015-10-10T08:25:08.998Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.768 1503.6765 09:27:27.70M 2015-10-10T08:25:09.203Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6752 09:27:27.90M 2015-10-10T08:25:09.403Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6741 09:27:28.12M 2015-10-10T08:25:09.626Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6727 09:27:28.32M 2015-10-10T08:25:09.808Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6732 09:27:28.52M 2015-10-10T08:25:10.013Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.714 34.764 1503.6738 09:27:28.71M 2015-10-10T08:25:10.218Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6738 09:27:28.91M 2015-10-10T08:25:10.418Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6735 09:27:29.13M 2015-10-10T08:25:10.623Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6726 09:27:29.33M 2015-10-10T08:25:10.823Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.763 1503.6718 09:27:29.53M 2015-10-10T08:25:11.029Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6719 09:27:29.73M 2015-10-10T08:25:11.233Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6721 09:27:29.93M 2015-10-10T08:25:11.453Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6718 09:27:30.15M 2015-10-10T08:25:11.638Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6713 09:27:30.36M 2015-10-10T08:25:11.843Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6716 09:27:30.54M 2015-10-10T08:25:12.043Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.763 1503.6718 09:27:30.75M 2015-10-10T08:25:12.248Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6720 09:27:30.94M 2015-10-10T08:25:12.453Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6714 09:27:31.16M 2015-10-10T08:25:12.666Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.772 1503.6802 09:27:31.36M 2015-10-10T08:25:12.858Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.722 34.772 1503.6791 09:27:31.56M 2015-10-10T08:25:13.058Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.721 34.772 1503.6787 09:27:31.76M 2015-10-10T08:25:13.263Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.763 1503.6686 09:27:31.96M 2015-10-10T08:25:13.463Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.716 34.768 1503.6730 09:27:32.18M 2015-10-10T08:25:13.690Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6733 09:27:32.37M 2015-10-10T08:25:13.873Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.715 34.767 1503.6710 09:27:32.57M 2015-10-10T08:25:14.073Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6697 09:27:32.77M 2015-10-10T08:25:14.273Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6678 09:27:32.97M 2015-10-10T08:25:14.478Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6653 09:27:33.19M 2015-10-10T08:25:14.683Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6656 09:27:33.39M 2015-10-10T08:25:14.883Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6666 09:27:33.59M 2015-10-10T08:25:15.088Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6670 09:27:33.79M 2015-10-10T08:25:15.293Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6670 09:27:34.00M 2015-10-10T08:25:15.493Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6682 09:27:34.21M 2015-10-10T08:25:15.698Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6738 09:27:34.40M 2015-10-10T08:25:15.918Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6689 09:27:34.60M 2015-10-10T08:25:16.110Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6676 09:27:34.82M 2015-10-10T08:25:16.309Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.708 34.759 1503.6665 09:27:35.02M 2015-10-10T08:25:16.513Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.707 34.758 1503.6656 09:27:35.22M 2015-10-10T08:25:16.713Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6647 09:27:35.42M 2015-10-10T08:25:16.918Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.711 34.762 1503.6703 09:27:35.62M 2015-10-10T08:25:17.118Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.712 34.763 1503.6710 09:27:35.82M 2015-10-10T08:25:17.323Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6747 09:27:36.04M 2015-10-10T08:25:17.523Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6763 09:27:36.24M 2015-10-10T08:25:17.728Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.714 34.763 1503.6780 09:27:36.43M 2015-10-10T08:25:17.933Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.715 34.763 1503.6790 09:27:36.63M 2015-10-10T08:25:18.133Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.718 34.766 1503.6836 09:27:36.83M 2015-10-10T08:25:18.338Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6848 09:27:37.05M 2015-10-10T08:25:18.538Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.719 34.767 1503.6858 09:27:37.25M 2015-10-10T08:25:18.743Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.765 1503.6852 09:27:37.45M 2015-10-10T08:25:18.949Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.717 34.765 1503.6837 09:27:37.65M 2015-10-10T08:25:19.153Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.716 34.764 1503.6821 09:27:37.85M 2015-10-10T08:25:19.353Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.764 1503.6818 09:27:38.07M 2015-10-10T08:25:19.558Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6804 09:27:38.27M 2015-10-10T08:25:19.758Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6785 09:27:38.46M 2015-10-10T08:25:19.958Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.714 34.763 1503.6774 09:27:38.66M 2015-10-10T08:25:20.163Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6763 09:27:38.86M 2015-10-10T08:25:20.388Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.763 1503.6754 09:27:39.08M 2015-10-10T08:25:20.568Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6760 09:27:39.30M 2015-10-10T08:25:20.786Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6763 09:27:39.48M 2015-10-10T08:25:20.978Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6757 09:27:39.68M 2015-10-10T08:25:21.183Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.762 1503.6755 09:27:39.88M 2015-10-10T08:25:21.383Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.713 34.763 1503.6749 09:27:40.10M 2015-10-10T08:25:21.589Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6740 09:27:40.30M 2015-10-10T08:25:21.788Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.712 34.763 1503.6729 09:27:40.49M 2015-10-10T08:25:21.993Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.761 1503.6774 09:27:40.69M 2015-10-10T08:25:22.198Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6792 09:27:40.90M 2015-10-10T08:25:22.398Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.763 1503.6790 09:27:41.11M 2015-10-10T08:25:22.603Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6796 09:27:41.31M 2015-10-10T08:25:22.803Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6788 09:27:41.51M 2015-10-10T08:25:23.008Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:27:41.71M 2015-10-10T08:25:23.208Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.764 1503.6781 09:27:41.91M 2015-10-10T08:25:23.413Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6793 09:27:42.13M 2015-10-10T08:25:23.613Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.764 1503.6797 09:27:42.32M 2015-10-10T08:25:23.823Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.718 34.767 1503.6827 09:27:42.52M 2015-10-10T08:25:24.023Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.719 34.767 1503.6829 09:27:42.72M 2015-10-10T08:25:24.228Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6830 09:27:42.92M 2015-10-10T08:25:24.423Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.718 34.767 1503.6815 09:27:43.14M 2015-10-10T08:25:24.633Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.717 34.766 1503.6797 09:27:43.34M 2015-10-10T08:25:24.853Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.717 34.766 1503.6793 09:27:43.54M 2015-10-10T08:25:25.038Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6772 09:27:43.76M 2015-10-10T08:25:25.243Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.765 1503.6769 09:27:43.94M 2015-10-10T08:25:25.443Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6763 09:27:44.16M 2015-10-10T08:25:25.648Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6754 09:27:44.36M 2015-10-10T08:25:25.853Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.763 1503.6747 09:27:44.55M 2015-10-10T08:25:26.053Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.764 1503.6755 09:27:44.75M 2015-10-10T08:25:26.258Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.765 1503.6777 09:27:44.95M 2015-10-10T08:25:26.458Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6781 09:27:45.17M 2015-10-10T08:25:26.663Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.767 1503.6793 09:27:45.37M 2015-10-10T08:25:26.863Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.717 34.767 1503.6786 09:27:45.57M 2015-10-10T08:25:27.069Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.717 34.767 1503.6777 09:27:45.77M 2015-10-10T08:25:27.273Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.716 34.766 1503.6766 09:27:45.97M 2015-10-10T08:25:27.473Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.716 34.766 1503.6760 09:27:46.19M 2015-10-10T08:25:27.678Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.766 1503.6749 09:27:46.39M 2015-10-10T08:25:27.884Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6750 09:27:46.58M 2015-10-10T08:25:28.084Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.765 1503.6742 09:27:46.78M 2015-10-10T08:25:28.289Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6733 09:27:47.00M 2015-10-10T08:25:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.764 1503.6727 09:27:47.20M 2015-10-10T08:25:28.694Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6733 09:27:47.40M 2015-10-10T08:25:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6729 09:27:47.60M 2015-10-10T08:25:29.099Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.716 34.766 1503.6771 09:27:47.80M 2015-10-10T08:25:29.319Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6770 09:27:48.02M 2015-10-10T08:25:29.503Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6774 09:27:48.23M 2015-10-10T08:25:29.709Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.768 1503.6785 09:27:48.41M 2015-10-10T08:25:29.909Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6768 09:27:48.61M 2015-10-10T08:25:30.114Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.765 1503.6768 09:27:48.81M 2015-10-10T08:25:30.346Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.716 34.765 1503.6772 09:27:49.03M 2015-10-10T08:25:30.519Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6770 09:27:49.23M 2015-10-10T08:25:30.724Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.764 1503.6760 09:27:49.43M 2015-10-10T08:25:30.929Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6744 09:27:49.63M 2015-10-10T08:25:31.129Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6740 09:27:49.83M 2015-10-10T08:25:31.334Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6730 09:27:50.05M 2015-10-10T08:25:31.534Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6771 09:27:50.25M 2015-10-10T08:25:31.734Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6770 09:27:50.44M 2015-10-10T08:25:31.939Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.718 34.768 1503.6772 09:27:50.64M 2015-10-10T08:25:32.146Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6718 09:27:50.84M 2015-10-10T08:25:32.344Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6704 09:27:51.06M 2015-10-10T08:25:32.549Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6685 09:27:51.26M 2015-10-10T08:25:32.754Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:27:51.46M 2015-10-10T08:25:32.959Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6671 09:27:51.66M 2015-10-10T08:25:33.159Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6678 09:27:51.86M 2015-10-10T08:25:33.359Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6680 09:27:52.08M 2015-10-10T08:25:33.564Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6680 09:27:52.27M 2015-10-10T08:25:33.994Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6648 09:27:52.47M 2015-10-10T08:25:33.994Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6649 09:27:52.78M 2015-10-10T08:25:34.199Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6650 09:27:52.90M 2015-10-10T08:25:34.404Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6604 09:27:53.12M 2015-10-10T08:25:34.604Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6672 09:27:53.31M 2015-10-10T08:25:34.809Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6675 09:27:53.51M 2015-10-10T08:25:35.026Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6672 09:27:53.71M 2015-10-10T08:25:35.214Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.765 1503.6702 09:27:53.91M 2015-10-10T08:25:35.414Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6760 09:27:54.13M 2015-10-10T08:25:35.624Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.720 34.771 1503.6769 09:27:54.33M 2015-10-10T08:25:35.824Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.771 1503.6781 09:27:54.53M 2015-10-10T08:25:36.030Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6776 09:27:54.73M 2015-10-10T08:25:36.229Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6770 09:27:54.93M 2015-10-10T08:25:36.434Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6666 09:27:55.14M 2015-10-10T08:25:36.639Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:27:55.34M 2015-10-10T08:25:36.839Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6666 09:27:55.54M 2015-10-10T08:25:37.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6666 09:27:55.74M 2015-10-10T08:25:37.244Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6669 09:27:55.94M 2015-10-10T08:25:37.444Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6663 09:27:56.16M 2015-10-10T08:25:37.649Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6669 09:27:56.36M 2015-10-10T08:25:37.854Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6664 09:27:56.56M 2015-10-10T08:25:38.059Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.762 1503.6677 09:27:56.76M 2015-10-10T08:25:38.279Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6675 09:27:56.96M 2015-10-10T08:25:38.464Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6743 09:27:57.19M 2015-10-10T08:25:38.664Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.769 1503.6755 09:27:57.38M 2015-10-10T08:25:38.869Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6759 09:27:57.57M 2015-10-10T08:25:39.074Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6766 09:27:57.77M 2015-10-10T08:25:39.274Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6715 09:27:57.97M 2015-10-10T08:25:39.479Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.765 1503.6704 09:27:58.19M 2015-10-10T08:25:39.684Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6696 09:27:58.39M 2015-10-10T08:25:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6691 09:27:58.59M 2015-10-10T08:25:40.089Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6680 09:27:58.79M 2015-10-10T08:25:40.294Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.711 34.763 1503.6676 09:27:59.01M 2015-10-10T08:25:40.506Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.711 34.763 1503.6680 09:27:59.21M 2015-10-10T08:25:40.694Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6675 09:27:59.40M 2015-10-10T08:25:40.899Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6677 09:27:59.60M 2015-10-10T08:25:41.099Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6672 09:27:59.80M 2015-10-10T08:25:41.304Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.766 1503.6722 09:28:00.02M 2015-10-10T08:25:41.509Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.765 1503.6708 09:28:00.22M 2015-10-10T08:25:41.714Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.764 1503.6699 09:28:00.42M 2015-10-10T08:25:41.914Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6675 09:28:00.62M 2015-10-10T08:25:42.119Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6632 09:28:00.82M 2015-10-10T08:25:42.319Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.760 1503.6648 09:28:01.04M 2015-10-10T08:25:42.524Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6660 09:28:01.23M 2015-10-10T08:25:42.744Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6665 09:28:01.43M 2015-10-10T08:25:42.929Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6674 09:28:01.65M 2015-10-10T08:25:43.129Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.710 34.761 1503.6682 09:28:01.83M 2015-10-10T08:25:43.339Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.705 34.757 1503.6627 09:28:02.05M 2015-10-10T08:25:43.539Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.703 34.756 1503.6602 09:28:02.25M 2015-10-10T08:25:43.744Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.715 34.767 1503.6714 09:28:02.45M 2015-10-10T08:25:43.944Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6720 09:28:02.65M 2015-10-10T08:25:44.149Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6733 09:28:02.85M 2015-10-10T08:25:44.349Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6736 09:28:03.07M 2015-10-10T08:25:44.554Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.717 34.768 1503.6736 09:28:03.26M 2015-10-10T08:25:44.759Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.717 34.769 1503.6730 09:28:03.46M 2015-10-10T08:25:44.959Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6744 09:28:03.66M 2015-10-10T08:25:45.164Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6680 09:28:03.86M 2015-10-10T08:25:45.369Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6681 09:28:04.08M 2015-10-10T08:25:45.569Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6678 09:28:04.28M 2015-10-10T08:25:45.769Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.763 1503.6671 09:28:04.48M 2015-10-10T08:25:45.974Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.711 34.763 1503.6672 09:28:04.68M 2015-10-10T08:25:46.179Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6664 09:28:04.88M 2015-10-10T08:25:46.379Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6658 09:28:05.10M 2015-10-10T08:25:46.584Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.759 1503.6653 09:28:05.29M 2015-10-10T08:25:46.789Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.762 1503.6696 09:28:05.49M 2015-10-10T08:25:46.989Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.763 1503.6711 09:28:05.69M 2015-10-10T08:25:47.209Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6694 09:28:05.89M 2015-10-10T08:25:47.394Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6694 09:28:06.13M 2015-10-10T08:25:47.599Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.762 1503.6689 09:28:06.31M 2015-10-10T08:25:47.826Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.764 1503.6718 09:28:06.51M 2015-10-10T08:25:48.004Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6742 09:28:06.71M 2015-10-10T08:25:48.209Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6760 09:28:06.91M 2015-10-10T08:25:48.409Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6748 09:28:07.13M 2015-10-10T08:25:48.626Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.717 34.767 1503.6776 09:28:07.32M 2015-10-10T08:25:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.716 34.766 1503.6763 09:28:07.52M 2015-10-10T08:25:49.019Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.715 34.765 1503.6754 09:28:07.72M 2015-10-10T08:25:49.224Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.765 1503.6740 09:28:07.92M 2015-10-10T08:25:49.424Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6730 09:28:08.14M 2015-10-10T08:25:49.629Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6713 09:28:08.34M 2015-10-10T08:25:49.829Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6702 09:28:08.54M 2015-10-10T08:25:50.034Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6692 09:28:08.74M 2015-10-10T08:25:50.239Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6689 09:28:08.94M 2015-10-10T08:25:50.444Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6776 09:28:09.16M 2015-10-10T08:25:50.644Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6764 09:28:09.35M 2015-10-10T08:25:50.867Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.715 34.765 1503.6746 09:28:09.55M 2015-10-10T08:25:51.049Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6725 09:28:09.75M 2015-10-10T08:25:51.255Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6703 09:28:09.95M 2015-10-10T08:25:51.459Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6680 09:28:10.17M 2015-10-10T08:25:51.706Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6660 09:28:10.37M 2015-10-10T08:25:51.864Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6653 09:28:10.58M 2015-10-10T08:25:52.064Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6642 09:28:10.77M 2015-10-10T08:25:52.270Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6647 09:28:10.97M 2015-10-10T08:25:52.474Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6642 09:28:11.19M 2015-10-10T08:25:52.674Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6639 09:28:11.38M 2015-10-10T08:25:52.875Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6637 09:28:11.58M 2015-10-10T08:25:53.080Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6641 09:28:11.78M 2015-10-10T08:25:53.285Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6636 09:28:12.00M 2015-10-10T08:25:53.490Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6614 09:28:12.20M 2015-10-10T08:25:53.690Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6600 09:28:12.40M 2015-10-10T08:25:53.895Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.705 34.758 1503.6589 09:28:12.60M 2015-10-10T08:25:54.095Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6582 09:28:12.80M 2015-10-10T08:25:54.300Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:28:13.02M 2015-10-10T08:25:54.505Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6577 09:28:13.21M 2015-10-10T08:25:54.705Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6637 09:28:13.41M 2015-10-10T08:25:54.910Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6642 09:28:13.61M 2015-10-10T08:25:55.110Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.764 1503.6652 09:28:13.81M 2015-10-10T08:25:55.315Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.764 1503.6658 09:28:14.03M 2015-10-10T08:25:55.515Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6682 09:28:14.23M 2015-10-10T08:25:55.720Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.765 1503.6681 09:28:14.43M 2015-10-10T08:25:55.925Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.716 34.768 1503.6729 09:28:14.63M 2015-10-10T08:25:56.145Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6735 09:28:14.83M 2015-10-10T08:25:56.330Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6746 09:28:15.06M 2015-10-10T08:25:56.535Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6749 09:28:15.24M 2015-10-10T08:25:56.735Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.721 34.772 1503.6787 09:28:15.44M 2015-10-10T08:25:56.940Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.722 34.772 1503.6799 09:28:15.64M 2015-10-10T08:25:57.145Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.721 34.772 1503.6805 09:28:15.84M 2015-10-10T08:25:57.346Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.721 34.771 1503.6807 09:28:16.06M 2015-10-10T08:25:57.545Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6810 09:28:16.26M 2015-10-10T08:25:57.750Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.720 34.771 1503.6801 09:28:16.46M 2015-10-10T08:25:57.955Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.771 1503.6799 09:28:16.66M 2015-10-10T08:25:58.160Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.720 34.771 1503.6796 09:28:16.86M 2015-10-10T08:25:58.360Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.719 34.770 1503.6791 09:28:17.08M 2015-10-10T08:25:58.560Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.769 1503.6775 09:28:17.28M 2015-10-10T08:25:58.786Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.717 34.768 1503.6763 09:28:17.47M 2015-10-10T08:25:58.986Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.716 34.767 1503.6757 09:28:17.67M 2015-10-10T08:25:59.175Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.715 34.765 1503.6738 09:28:17.87M 2015-10-10T08:25:59.375Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6727 09:28:18.09M 2015-10-10T08:25:59.580Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.712 34.763 1503.6716 09:28:18.29M 2015-10-10T08:25:59.780Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6725 09:28:18.49M 2015-10-10T08:25:59.980Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6729 09:28:18.69M 2015-10-10T08:26:00.185Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6719 09:28:18.88M 2015-10-10T08:26:00.390Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6727 09:28:19.10M 2015-10-10T08:26:00.615Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.715 34.766 1503.6735 09:28:19.30M 2015-10-10T08:26:00.795Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6748 09:28:19.52M 2015-10-10T08:26:01.000Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.767 1503.6754 09:28:19.70M 2015-10-10T08:26:01.200Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.767 1503.6759 09:28:19.90M 2015-10-10T08:26:01.405Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.766 1503.6748 09:28:20.12M 2015-10-10T08:26:01.605Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.766 1503.6733 09:28:20.32M 2015-10-10T08:26:01.815Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6735 09:28:20.52M 2015-10-10T08:26:02.015Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6730 09:28:20.72M 2015-10-10T08:26:02.220Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6721 09:28:20.92M 2015-10-10T08:26:02.426Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6721 09:28:21.14M 2015-10-10T08:26:02.625Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6721 09:28:21.33M 2015-10-10T08:26:02.825Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6718 09:28:21.53M 2015-10-10T08:26:03.031Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.765 1503.6713 09:28:21.73M 2015-10-10T08:26:03.235Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6704 09:28:21.93M 2015-10-10T08:26:03.435Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6693 09:28:22.15M 2015-10-10T08:26:03.640Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6688 09:28:22.35M 2015-10-10T08:26:03.845Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.764 1503.6687 09:28:22.55M 2015-10-10T08:26:04.045Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6700 09:28:22.75M 2015-10-10T08:26:04.250Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6702 09:28:22.94M 2015-10-10T08:26:04.450Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6637 09:28:23.17M 2015-10-10T08:26:04.655Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6633 09:28:23.36M 2015-10-10T08:26:04.855Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6628 09:28:23.56M 2015-10-10T08:26:05.075Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6625 09:28:23.76M 2015-10-10T08:26:05.266Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6681 09:28:24.00M 2015-10-10T08:26:05.465Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6683 09:28:24.18M 2015-10-10T08:26:05.670Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6665 09:28:24.38M 2015-10-10T08:26:05.870Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6656 09:28:24.58M 2015-10-10T08:26:06.075Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6663 09:28:24.78M 2015-10-10T08:26:06.275Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6772 09:28:24.97M 2015-10-10T08:26:06.480Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.719 34.770 1503.6777 09:28:25.19M 2015-10-10T08:26:06.685Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.770 1503.6769 09:28:25.39M 2015-10-10T08:26:06.885Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.719 34.770 1503.6776 09:28:25.59M 2015-10-10T08:26:07.135Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.719 34.770 1503.6779 09:28:25.79M 2015-10-10T08:26:07.295Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.719 34.770 1503.6777 09:28:26.05M 2015-10-10T08:26:07.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.762 1503.6676 09:28:26.21M 2015-10-10T08:26:07.700Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6699 09:28:26.41M 2015-10-10T08:26:07.900Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6707 09:28:26.61M 2015-10-10T08:26:08.105Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.765 1503.6689 09:28:26.81M 2015-10-10T08:26:08.310Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.764 1503.6689 09:28:27.02M 2015-10-10T08:26:08.510Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6677 09:28:27.22M 2015-10-10T08:26:08.715Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.711 34.762 1503.6674 09:28:27.42M 2015-10-10T08:26:08.920Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6666 09:28:27.62M 2015-10-10T08:26:09.120Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6659 09:28:27.82M 2015-10-10T08:26:09.320Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6646 09:28:28.04M 2015-10-10T08:26:09.540Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6635 09:28:28.24M 2015-10-10T08:26:09.730Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6633 09:28:28.45M 2015-10-10T08:26:09.930Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6630 09:28:28.64M 2015-10-10T08:26:10.135Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6630 09:28:28.83M 2015-10-10T08:26:10.340Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6631 09:28:29.05M 2015-10-10T08:26:10.540Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6635 09:28:29.25M 2015-10-10T08:26:10.742Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6632 09:28:29.45M 2015-10-10T08:26:10.950Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6637 09:28:29.65M 2015-10-10T08:26:11.150Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.760 1503.6639 09:28:29.85M 2015-10-10T08:26:11.355Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6639 09:28:30.07M 2015-10-10T08:26:11.560Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6632 09:28:30.27M 2015-10-10T08:26:11.761Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6636 09:28:30.47M 2015-10-10T08:26:11.960Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6637 09:28:30.67M 2015-10-10T08:26:12.165Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.715 34.766 1503.6713 09:28:30.86M 2015-10-10T08:26:12.370Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6721 09:28:31.08M 2015-10-10T08:26:12.575Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6726 09:28:31.28M 2015-10-10T08:26:12.775Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.767 1503.6731 09:28:31.48M 2015-10-10T08:26:12.981Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.719 34.770 1503.6764 09:28:31.68M 2015-10-10T08:26:13.181Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6721 09:28:31.88M 2015-10-10T08:26:13.386Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6714 09:28:32.10M 2015-10-10T08:26:13.586Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6710 09:28:32.30M 2015-10-10T08:26:13.791Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6707 09:28:32.50M 2015-10-10T08:26:14.011Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6707 09:28:32.70M 2015-10-10T08:26:14.196Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.712 34.763 1503.6699 09:28:32.91M 2015-10-10T08:26:14.396Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6693 09:28:33.11M 2015-10-10T08:26:14.600Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6687 09:28:33.31M 2015-10-10T08:26:14.805Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.710 34.761 1503.6697 09:28:33.51M 2015-10-10T08:26:15.011Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.761 1503.6698 09:28:33.71M 2015-10-10T08:26:15.211Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.716 34.766 1503.6758 09:28:33.91M 2015-10-10T08:26:15.416Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6763 09:28:34.13M 2015-10-10T08:26:15.615Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6770 09:28:34.33M 2015-10-10T08:26:15.820Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6772 09:28:34.53M 2015-10-10T08:26:16.021Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.716 34.766 1503.6769 09:28:34.73M 2015-10-10T08:26:16.226Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.765 1503.6760 09:28:34.92M 2015-10-10T08:26:16.431Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.765 1503.6775 09:28:35.14M 2015-10-10T08:26:16.636Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.760 1503.6703 09:28:35.34M 2015-10-10T08:26:16.831Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.759 1503.6694 09:28:35.54M 2015-10-10T08:26:17.036Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.760 1503.6699 09:28:35.74M 2015-10-10T08:26:17.241Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6705 09:28:35.94M 2015-10-10T08:26:17.446Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6715 09:28:36.16M 2015-10-10T08:26:17.646Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6721 09:28:36.36M 2015-10-10T08:26:17.851Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.765 1503.6741 09:28:36.56M 2015-10-10T08:26:18.051Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.767 1503.6758 09:28:36.76M 2015-10-10T08:26:18.261Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.718 34.768 1503.6775 09:28:36.95M 2015-10-10T08:26:18.476Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6763 09:28:37.18M 2015-10-10T08:26:18.661Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.766 1503.6750 09:28:37.39M 2015-10-10T08:26:18.866Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6733 09:28:37.57M 2015-10-10T08:26:19.066Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6729 09:28:37.77M 2015-10-10T08:26:19.271Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6731 09:28:37.97M 2015-10-10T08:26:19.476Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.763 1503.6735 09:28:38.19M 2015-10-10T08:26:19.681Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.759 1503.6692 09:28:38.39M 2015-10-10T08:26:19.881Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6707 09:28:38.59M 2015-10-10T08:26:20.081Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6711 09:28:38.79M 2015-10-10T08:26:20.286Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6721 09:28:39.00M 2015-10-10T08:26:20.491Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6730 09:28:39.20M 2015-10-10T08:26:20.691Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.709 34.758 1503.6730 09:28:39.40M 2015-10-10T08:26:20.896Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.759 1503.6721 09:28:39.60M 2015-10-10T08:26:21.096Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.759 1503.6714 09:28:39.80M 2015-10-10T08:26:21.301Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.711 34.761 1503.6720 09:28:40.02M 2015-10-10T08:26:21.506Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6729 09:28:40.22M 2015-10-10T08:26:21.711Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6740 09:28:40.42M 2015-10-10T08:26:21.911Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.714 34.764 1503.6733 09:28:40.62M 2015-10-10T08:26:22.111Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6738 09:28:40.82M 2015-10-10T08:26:22.316Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.765 1503.6740 09:28:41.03M 2015-10-10T08:26:22.521Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.714 34.764 1503.6727 09:28:41.23M 2015-10-10T08:26:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.763 1503.6700 09:28:41.43M 2015-10-10T08:26:22.946Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6650 09:28:41.63M 2015-10-10T08:26:23.126Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6633 09:28:41.85M 2015-10-10T08:26:23.331Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6614 09:28:42.05M 2015-10-10T08:26:23.536Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6606 09:28:42.25M 2015-10-10T08:26:23.736Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6593 09:28:42.45M 2015-10-10T08:26:23.936Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6591 09:28:42.64M 2015-10-10T08:26:24.146Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6592 09:28:42.84M 2015-10-10T08:26:24.346Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6591 09:28:43.06M 2015-10-10T08:26:24.551Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6600 09:28:43.26M 2015-10-10T08:26:24.751Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6605 09:28:43.46M 2015-10-10T08:26:24.986Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6598 09:28:43.66M 2015-10-10T08:26:25.156Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6594 09:28:43.86M 2015-10-10T08:26:25.361Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6598 09:28:44.08M 2015-10-10T08:26:25.561Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6567 09:28:44.28M 2015-10-10T08:26:25.771Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6576 09:28:44.47M 2015-10-10T08:26:25.971Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.754 1503.6589 09:28:44.68M 2015-10-10T08:26:26.176Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.702 34.754 1503.6589 09:28:44.87M 2015-10-10T08:26:26.381Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6605 09:28:45.09M 2015-10-10T08:26:26.581Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6737 09:28:45.29M 2015-10-10T08:26:26.781Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.764 1503.6758 09:28:45.49M 2015-10-10T08:26:26.986Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6771 09:28:45.69M 2015-10-10T08:26:27.226Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6744 09:28:45.89M 2015-10-10T08:26:27.411Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6733 09:28:46.11M 2015-10-10T08:26:27.596Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.762 1503.6735 09:28:46.32M 2015-10-10T08:26:27.801Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.712 34.761 1503.6731 09:28:46.51M 2015-10-10T08:26:28.001Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.718 34.767 1503.6798 09:28:46.71M 2015-10-10T08:26:28.206Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.719 34.769 1503.6809 09:28:46.90M 2015-10-10T08:26:28.411Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.720 34.769 1503.6818 09:28:47.12M 2015-10-10T08:26:28.611Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6818 09:28:47.32M 2015-10-10T08:26:28.826Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6824 09:28:47.52M 2015-10-10T08:26:29.016Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.721 34.771 1503.6823 09:28:47.72M 2015-10-10T08:26:29.221Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.721 34.771 1503.6818 09:28:47.92M 2015-10-10T08:26:29.421Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.721 34.771 1503.6804 09:28:48.14M 2015-10-10T08:26:29.626Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.770 1503.6787 09:28:48.34M 2015-10-10T08:26:29.831Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6785 09:28:48.54M 2015-10-10T08:26:30.031Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.719 34.770 1503.6774 09:28:48.73M 2015-10-10T08:26:30.236Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6715 09:28:48.93M 2015-10-10T08:26:30.436Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6709 09:28:49.15M 2015-10-10T08:26:30.641Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.714 34.765 1503.6710 09:28:49.35M 2015-10-10T08:26:30.841Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.766 1503.6705 09:28:49.55M 2015-10-10T08:26:31.046Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6714 09:28:49.75M 2015-10-10T08:26:31.251Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.766 1503.6726 09:28:49.95M 2015-10-10T08:26:31.456Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6726 09:28:50.17M 2015-10-10T08:26:31.656Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6725 09:28:50.37M 2015-10-10T08:26:31.876Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.715 34.765 1503.6735 09:28:50.57M 2015-10-10T08:26:32.061Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.719 34.769 1503.6790 09:28:50.78M 2015-10-10T08:26:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.720 34.770 1503.6797 09:28:50.96M 2015-10-10T08:26:32.466Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.767 1503.6757 09:28:51.18M 2015-10-10T08:26:32.671Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.766 1503.6738 09:28:51.38M 2015-10-10T08:26:32.872Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6696 09:28:51.58M 2015-10-10T08:26:33.076Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.721 34.771 1503.6805 09:28:51.78M 2015-10-10T08:26:33.276Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.722 34.772 1503.6823 09:28:52.00M 2015-10-10T08:26:33.481Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.722 34.772 1503.6827 09:28:52.19M 2015-10-10T08:26:33.686Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.723 34.773 1503.6830 09:28:52.40M 2015-10-10T08:26:33.891Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.724 34.774 1503.6848 09:28:52.60M 2015-10-10T08:26:34.091Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.720 34.770 1503.6791 09:28:52.80M 2015-10-10T08:26:34.296Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.769 1503.6768 09:28:53.01M 2015-10-10T08:26:34.496Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.769 1503.6752 09:28:53.21M 2015-10-10T08:26:34.702Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6737 09:28:53.41M 2015-10-10T08:26:34.906Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.716 34.767 1503.6716 09:28:53.61M 2015-10-10T08:26:35.106Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6710 09:28:53.81M 2015-10-10T08:26:35.311Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6708 09:28:54.03M 2015-10-10T08:26:35.511Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6705 09:28:54.23M 2015-10-10T08:26:35.716Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6649 09:28:54.43M 2015-10-10T08:26:35.921Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6637 09:28:54.62M 2015-10-10T08:26:36.121Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6635 09:28:54.83M 2015-10-10T08:26:36.341Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6641 09:28:55.04M 2015-10-10T08:26:36.526Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6643 09:28:55.26M 2015-10-10T08:26:36.731Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6650 09:28:55.44M 2015-10-10T08:26:36.936Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6652 09:28:55.64M 2015-10-10T08:26:37.137Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6659 09:28:55.84M 2015-10-10T08:26:37.341Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6632 09:28:56.06M 2015-10-10T08:26:37.547Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6658 09:28:56.26M 2015-10-10T08:26:37.746Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6652 09:28:56.46M 2015-10-10T08:26:37.949Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6669 09:28:56.66M 2015-10-10T08:26:38.152Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.711 34.763 1503.6677 09:28:56.85M 2015-10-10T08:26:38.357Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.713 34.765 1503.6699 09:28:57.07M 2015-10-10T08:26:38.562Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.715 34.766 1503.6716 09:28:57.27M 2015-10-10T08:26:38.762Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6725 09:28:57.47M 2015-10-10T08:26:38.967Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6744 09:28:57.67M 2015-10-10T08:26:39.167Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.770 1503.6753 09:28:57.87M 2015-10-10T08:26:39.372Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.769 1503.6744 09:28:58.09M 2015-10-10T08:26:39.577Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6737 09:28:58.29M 2015-10-10T08:26:39.777Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6703 09:28:58.49M 2015-10-10T08:26:39.982Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6715 09:28:58.68M 2015-10-10T08:26:40.182Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.765 1503.6733 09:28:58.89M 2015-10-10T08:26:40.387Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.764 1503.6730 09:28:59.10M 2015-10-10T08:26:40.587Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6710 09:28:59.30M 2015-10-10T08:26:40.807Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.764 1503.6704 09:28:59.50M 2015-10-10T08:26:40.992Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6704 09:28:59.71M 2015-10-10T08:26:41.197Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.712 34.763 1503.6702 09:28:59.90M 2015-10-10T08:26:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6694 09:29:00.12M 2015-10-10T08:26:41.607Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6693 09:29:00.32M 2015-10-10T08:26:41.807Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.762 1503.6692 09:29:00.52M 2015-10-10T08:26:42.012Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.761 1503.6687 09:29:00.71M 2015-10-10T08:26:42.212Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6687 09:29:00.91M 2015-10-10T08:26:42.417Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.709 34.760 1503.6674 09:29:01.13M 2015-10-10T08:26:42.617Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.760 1503.6667 09:29:01.33M 2015-10-10T08:26:42.822Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6656 09:29:01.53M 2015-10-10T08:26:43.027Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.763 1503.6689 09:29:01.73M 2015-10-10T08:26:43.229Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.763 1503.6675 09:29:01.93M 2015-10-10T08:26:43.432Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.763 1503.6671 09:29:02.14M 2015-10-10T08:26:43.637Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.711 34.763 1503.6669 09:29:02.35M 2015-10-10T08:26:43.837Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.711 34.763 1503.6671 09:29:02.55M 2015-10-10T08:26:44.042Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.763 1503.6676 09:29:02.75M 2015-10-10T08:26:44.266Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6688 09:29:02.94M 2015-10-10T08:26:44.447Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.714 34.764 1503.6707 09:29:03.16M 2015-10-10T08:26:44.652Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.764 1503.6696 09:29:03.36M 2015-10-10T08:26:44.852Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.713 34.764 1503.6691 09:29:03.56M 2015-10-10T08:26:45.066Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.763 1503.6686 09:29:03.76M 2015-10-10T08:26:45.272Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.712 34.763 1503.6681 09:29:03.96M 2015-10-10T08:26:45.462Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6678 09:29:04.19M 2015-10-10T08:26:45.667Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6669 09:29:04.38M 2015-10-10T08:26:45.869Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6714 09:29:04.57M 2015-10-10T08:26:46.072Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6729 09:29:04.77M 2015-10-10T08:26:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6715 09:29:04.97M 2015-10-10T08:26:46.477Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6709 09:29:05.19M 2015-10-10T08:26:46.682Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6709 09:29:05.39M 2015-10-10T08:26:46.882Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.765 1503.6707 09:29:05.59M 2015-10-10T08:26:47.087Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6716 09:29:05.79M 2015-10-10T08:26:47.287Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.714 34.766 1503.6721 09:29:06.01M 2015-10-10T08:26:47.492Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.715 34.766 1503.6727 09:29:06.21M 2015-10-10T08:26:47.697Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.715 34.767 1503.6737 09:29:06.40M 2015-10-10T08:26:47.902Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.768 1503.6755 09:29:06.61M 2015-10-10T08:26:48.097Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.718 34.770 1503.6769 09:29:06.81M 2015-10-10T08:26:48.302Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.719 34.770 1503.6779 09:29:07.02M 2015-10-10T08:26:48.547Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.720 34.771 1503.6785 09:29:07.22M 2015-10-10T08:26:48.712Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.766 1503.6725 09:29:07.42M 2015-10-10T08:26:48.912Z|I-OCEAN7-304-XXXX| 25.21 14.020 41.714 34.765 1503.6711 09:29:07.62M 2015-10-10T08:26:49.117Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.713 34.765 1503.6705 09:29:07.82M 2015-10-10T08:26:49.317Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.712 34.764 1503.6693 09:29:08.04M 2015-10-10T08:26:49.522Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.711 34.763 1503.6693 09:29:08.23M 2015-10-10T08:26:49.742Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.711 34.763 1503.6689 09:29:08.44M 2015-10-10T08:26:49.927Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6683 09:29:08.65M 2015-10-10T08:26:50.132Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.763 1503.6685 09:29:08.83M 2015-10-10T08:26:50.337Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.711 34.762 1503.6678 09:29:09.05M 2015-10-10T08:26:50.537Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6654 09:29:09.25M 2015-10-10T08:26:50.742Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6646 09:29:09.45M 2015-10-10T08:26:50.942Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6631 09:29:09.65M 2015-10-10T08:26:51.152Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6637 09:29:09.85M 2015-10-10T08:26:51.352Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6650 09:29:10.07M 2015-10-10T08:26:51.552Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6656 09:29:10.27M 2015-10-10T08:26:51.752Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.767 1503.6686 09:29:10.47M 2015-10-10T08:26:51.986Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6677 09:29:10.66M 2015-10-10T08:26:52.162Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:29:10.86M 2015-10-10T08:26:52.387Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6667 09:29:11.08M 2015-10-10T08:26:52.567Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.714 34.767 1503.6680 09:29:11.28M 2015-10-10T08:26:52.772Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.767 1503.6683 09:29:11.48M 2015-10-10T08:26:52.977Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.714 34.766 1503.6685 09:29:11.68M 2015-10-10T08:26:53.177Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.766 1503.6675 09:29:11.88M 2015-10-10T08:26:53.377Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6678 09:29:12.10M 2015-10-10T08:26:53.582Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6688 09:29:12.29M 2015-10-10T08:26:53.790Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.715 34.767 1503.6688 09:29:12.49M 2015-10-10T08:26:53.989Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6652 09:29:12.69M 2015-10-10T08:26:54.207Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6644 09:29:12.89M 2015-10-10T08:26:54.426Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6641 09:29:13.13M 2015-10-10T08:26:54.597Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.709 34.761 1503.6644 09:29:13.31M 2015-10-10T08:26:54.802Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6637 09:29:13.51M 2015-10-10T08:26:55.002Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6630 09:29:13.71M 2015-10-10T08:26:55.207Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6606 09:29:13.91M 2015-10-10T08:26:55.412Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.724 34.776 1503.6813 09:29:14.13M 2015-10-10T08:26:55.617Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.719 34.771 1503.6750 09:29:14.33M 2015-10-10T08:26:55.817Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6744 09:29:14.53M 2015-10-10T08:26:56.017Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.718 34.770 1503.6737 09:29:14.72M 2015-10-10T08:26:56.222Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.769 1503.6724 09:29:14.92M 2015-10-10T08:26:56.430Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6699 09:29:15.14M 2015-10-10T08:26:56.628Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6682 09:29:15.34M 2015-10-10T08:26:56.832Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6670 09:29:15.54M 2015-10-10T08:26:57.032Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6654 09:29:15.74M 2015-10-10T08:26:57.237Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6654 09:29:15.94M 2015-10-10T08:26:57.442Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6671 09:29:16.16M 2015-10-10T08:26:57.642Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6665 09:29:16.36M 2015-10-10T08:26:57.848Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.711 34.763 1503.6680 09:29:16.55M 2015-10-10T08:26:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6680 09:29:16.75M 2015-10-10T08:26:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6670 09:29:16.95M 2015-10-10T08:26:58.458Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6663 09:29:17.17M 2015-10-10T08:26:58.673Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6653 09:29:17.37M 2015-10-10T08:26:58.862Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6702 09:29:17.58M 2015-10-10T08:26:59.062Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6698 09:29:17.77M 2015-10-10T08:26:59.269Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6697 09:29:17.97M 2015-10-10T08:26:59.472Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6687 09:29:18.19M 2015-10-10T08:26:59.706Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6675 09:29:18.39M 2015-10-10T08:26:59.877Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.715 34.769 1503.6674 09:29:18.59M 2015-10-10T08:27:00.077Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.716 34.769 1503.6672 09:29:18.78M 2015-10-10T08:27:00.277Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.716 34.769 1503.6676 09:29:19.00M 2015-10-10T08:27:00.482Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.716 34.769 1503.6677 09:29:19.20M 2015-10-10T08:27:00.687Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6682 09:29:19.40M 2015-10-10T08:27:00.892Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6678 09:29:19.60M 2015-10-10T08:27:01.092Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.715 34.768 1503.6685 09:29:19.80M 2015-10-10T08:27:01.306Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6681 09:29:20.01M 2015-10-10T08:27:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.717 34.770 1503.6714 09:29:20.22M 2015-10-10T08:27:01.707Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.718 34.770 1503.6719 09:29:20.41M 2015-10-10T08:27:01.908Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.717 34.769 1503.6729 09:29:20.61M 2015-10-10T08:27:02.113Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.717 34.769 1503.6747 09:29:20.81M 2015-10-10T08:27:02.313Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.718 34.769 1503.6753 09:29:21.03M 2015-10-10T08:27:02.518Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.718 34.770 1503.6757 09:29:21.23M 2015-10-10T08:27:02.718Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.718 34.769 1503.6758 09:29:21.43M 2015-10-10T08:27:02.923Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6763 09:29:21.63M 2015-10-10T08:27:03.143Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6755 09:29:21.83M 2015-10-10T08:27:03.328Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6743 09:29:22.06M 2015-10-10T08:27:03.533Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.714 34.766 1503.6729 09:29:22.25M 2015-10-10T08:27:03.738Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6714 09:29:22.44M 2015-10-10T08:27:03.938Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6693 09:29:22.64M 2015-10-10T08:27:04.138Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6676 09:29:22.84M 2015-10-10T08:27:04.343Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6658 09:29:23.06M 2015-10-10T08:27:04.549Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6632 09:29:23.26M 2015-10-10T08:27:04.748Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6639 09:29:23.46M 2015-10-10T08:27:04.953Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6647 09:29:23.66M 2015-10-10T08:27:05.153Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6664 09:29:23.86M 2015-10-10T08:27:05.358Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6685 09:29:24.08M 2015-10-10T08:27:05.563Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.764 1503.6708 09:29:24.28M 2015-10-10T08:27:05.768Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.717 34.768 1503.6748 09:29:24.47M 2015-10-10T08:27:05.968Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.717 34.768 1503.6744 09:29:24.67M 2015-10-10T08:27:06.168Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.717 34.769 1503.6735 09:29:24.87M 2015-10-10T08:27:06.373Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.717 34.768 1503.6735 09:29:25.09M 2015-10-10T08:27:06.573Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.716 34.768 1503.6718 09:29:25.29M 2015-10-10T08:27:06.783Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6700 09:29:25.49M 2015-10-10T08:27:06.983Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6692 09:29:25.69M 2015-10-10T08:27:07.183Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.705 34.757 1503.6598 09:29:25.89M 2015-10-10T08:27:07.426Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.704 34.757 1503.6594 09:29:26.10M 2015-10-10T08:27:07.608Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.704 34.756 1503.6600 09:29:26.31M 2015-10-10T08:27:07.826Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.704 34.756 1503.6604 09:29:26.52M 2015-10-10T08:27:08.026Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.704 34.756 1503.6595 09:29:26.70M 2015-10-10T08:27:08.203Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.704 34.756 1503.6594 09:29:26.90M 2015-10-10T08:27:08.403Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6599 09:29:27.12M 2015-10-10T08:27:08.608Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6604 09:29:27.32M 2015-10-10T08:27:08.813Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6619 09:29:27.52M 2015-10-10T08:27:09.026Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.718 34.768 1503.6754 09:29:27.72M 2015-10-10T08:27:09.218Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.718 34.769 1503.6782 09:29:27.92M 2015-10-10T08:27:09.418Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.768 1503.6787 09:29:28.14M 2015-10-10T08:27:09.623Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.719 34.768 1503.6798 09:29:28.33M 2015-10-10T08:27:09.829Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.758 1503.6680 09:29:28.53M 2015-10-10T08:27:10.028Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.758 1503.6669 09:29:28.73M 2015-10-10T08:27:10.233Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6672 09:29:28.93M 2015-10-10T08:27:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6665 09:29:29.15M 2015-10-10T08:27:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6658 09:29:29.35M 2015-10-10T08:27:10.843Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6653 09:29:29.55M 2015-10-10T08:27:11.053Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6646 09:29:29.75M 2015-10-10T08:27:11.248Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6609 09:29:29.95M 2015-10-10T08:27:11.463Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6604 09:29:30.17M 2015-10-10T08:27:11.653Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6598 09:29:30.37M 2015-10-10T08:27:11.853Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6591 09:29:30.56M 2015-10-10T08:27:12.073Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6589 09:29:30.76M 2015-10-10T08:27:12.263Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6593 09:29:31.00M 2015-10-10T08:27:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.760 1503.6599 09:29:31.18M 2015-10-10T08:27:12.668Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6604 09:29:31.38M 2015-10-10T08:27:12.870Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6602 09:29:31.58M 2015-10-10T08:27:13.073Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6598 09:29:31.77M 2015-10-10T08:27:13.278Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6593 09:29:32.00M 2015-10-10T08:27:13.478Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6586 09:29:32.19M 2015-10-10T08:27:13.683Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6592 09:29:32.39M 2015-10-10T08:27:13.883Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6598 09:29:32.59M 2015-10-10T08:27:14.088Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6638 09:29:32.79M 2015-10-10T08:27:14.293Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6655 09:29:33.01M 2015-10-10T08:27:14.493Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.762 1503.6674 09:29:33.21M 2015-10-10T08:27:14.698Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6713 09:29:33.41M 2015-10-10T08:27:14.903Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6743 09:29:33.61M 2015-10-10T08:27:15.109Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.718 34.768 1503.6774 09:29:33.81M 2015-10-10T08:27:15.308Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.719 34.769 1503.6781 09:29:34.03M 2015-10-10T08:27:15.513Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6758 09:29:34.23M 2015-10-10T08:27:15.713Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6764 09:29:34.43M 2015-10-10T08:27:15.918Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.768 1503.6763 09:29:34.62M 2015-10-10T08:27:16.118Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6683 09:29:34.82M 2015-10-10T08:27:16.323Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6665 09:29:35.04M 2015-10-10T08:27:16.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6654 09:29:35.24M 2015-10-10T08:27:16.728Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6647 09:29:35.45M 2015-10-10T08:27:16.933Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6655 09:29:35.64M 2015-10-10T08:27:17.133Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6609 09:29:35.84M 2015-10-10T08:27:17.338Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6613 09:29:36.06M 2015-10-10T08:27:17.543Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6608 09:29:36.26M 2015-10-10T08:27:17.746Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6639 09:29:36.46M 2015-10-10T08:27:17.943Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6647 09:29:36.65M 2015-10-10T08:27:18.152Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6652 09:29:36.85M 2015-10-10T08:27:18.353Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6653 09:29:37.07M 2015-10-10T08:27:18.558Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6666 09:29:37.27M 2015-10-10T08:27:18.758Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6698 09:29:37.47M 2015-10-10T08:27:18.958Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.761 1503.6692 09:29:37.67M 2015-10-10T08:27:19.163Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.762 1503.6691 09:29:37.87M 2015-10-10T08:27:19.368Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6693 09:29:38.08M 2015-10-10T08:27:19.573Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.763 1503.6714 09:29:38.28M 2015-10-10T08:27:19.773Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.713 34.763 1503.6730 09:29:38.48M 2015-10-10T08:27:19.978Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6708 09:29:38.68M 2015-10-10T08:27:20.178Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.761 1503.6698 09:29:38.88M 2015-10-10T08:27:20.383Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6692 09:29:39.10M 2015-10-10T08:27:20.583Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6698 09:29:39.30M 2015-10-10T08:27:20.790Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6691 09:29:39.50M 2015-10-10T08:27:21.008Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:29:39.70M 2015-10-10T08:27:21.188Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6731 09:29:39.91M 2015-10-10T08:27:21.398Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.712 34.762 1503.6725 09:29:40.11M 2015-10-10T08:27:21.598Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.763 1503.6720 09:29:40.32M 2015-10-10T08:27:21.803Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6718 09:29:40.51M 2015-10-10T08:27:22.008Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6718 09:29:40.71M 2015-10-10T08:27:22.208Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.764 1503.6719 09:29:40.91M 2015-10-10T08:27:22.413Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6716 09:29:41.13M 2015-10-10T08:27:22.618Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6704 09:29:41.33M 2015-10-10T08:27:22.826Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6693 09:29:41.53M 2015-10-10T08:27:23.019Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6689 09:29:41.73M 2015-10-10T08:27:23.224Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6682 09:29:41.92M 2015-10-10T08:27:23.430Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6719 09:29:42.15M 2015-10-10T08:27:23.634Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6730 09:29:42.34M 2015-10-10T08:27:23.834Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6693 09:29:42.54M 2015-10-10T08:27:24.038Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.764 1503.6691 09:29:42.74M 2015-10-10T08:27:24.266Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6681 09:29:42.94M 2015-10-10T08:27:24.443Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.717 34.768 1503.6741 09:29:43.16M 2015-10-10T08:27:24.649Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.718 34.769 1503.6748 09:29:43.36M 2015-10-10T08:27:24.849Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6744 09:29:43.56M 2015-10-10T08:27:25.066Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.768 1503.6733 09:29:43.76M 2015-10-10T08:27:25.259Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6627 09:29:43.96M 2015-10-10T08:27:25.474Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6626 09:29:44.18M 2015-10-10T08:27:25.659Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6619 09:29:44.39M 2015-10-10T08:27:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6611 09:29:44.57M 2015-10-10T08:27:26.069Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.756 1503.6600 09:29:44.77M 2015-10-10T08:27:26.269Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6595 09:29:44.97M 2015-10-10T08:27:26.474Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6589 09:29:45.19M 2015-10-10T08:27:26.700Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.755 1503.6582 09:29:45.39M 2015-10-10T08:27:26.879Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6641 09:29:45.59M 2015-10-10T08:27:27.084Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6644 09:29:45.78M 2015-10-10T08:27:27.284Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.708 34.760 1503.6650 09:29:46.01M 2015-10-10T08:27:27.494Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.717 34.768 1503.6746 09:29:46.21M 2015-10-10T08:27:27.694Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.713 34.765 1503.6711 09:29:46.41M 2015-10-10T08:27:27.894Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.713 34.764 1503.6702 09:29:46.60M 2015-10-10T08:27:28.106Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.712 34.763 1503.6713 09:29:46.80M 2015-10-10T08:27:28.304Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.711 34.763 1503.6702 09:29:47.02M 2015-10-10T08:27:28.504Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6696 09:29:47.22M 2015-10-10T08:27:28.704Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6691 09:29:47.42M 2015-10-10T08:27:28.909Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:29:47.62M 2015-10-10T08:27:29.114Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6659 09:29:47.82M 2015-10-10T08:27:29.314Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6664 09:29:48.04M 2015-10-10T08:27:29.519Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.761 1503.6661 09:29:48.23M 2015-10-10T08:27:29.724Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.761 1503.6665 09:29:48.44M 2015-10-10T08:27:29.939Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.762 1503.6660 09:29:48.63M 2015-10-10T08:27:30.129Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6660 09:29:48.85M 2015-10-10T08:27:30.334Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6652 09:29:49.05M 2015-10-10T08:27:30.534Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6643 09:29:49.25M 2015-10-10T08:27:30.739Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6675 09:29:49.45M 2015-10-10T08:27:30.939Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6650 09:29:49.65M 2015-10-10T08:27:31.144Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6656 09:29:49.85M 2015-10-10T08:27:31.344Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6666 09:29:50.07M 2015-10-10T08:27:31.546Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6683 09:29:50.26M 2015-10-10T08:27:31.749Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6702 09:29:50.46M 2015-10-10T08:27:31.954Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.768 1503.6724 09:29:50.66M 2015-10-10T08:27:32.159Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.768 1503.6722 09:29:50.86M 2015-10-10T08:27:32.364Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.717 34.768 1503.6719 09:29:51.08M 2015-10-10T08:27:32.564Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6714 09:29:51.28M 2015-10-10T08:27:32.769Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.716 34.768 1503.6722 09:29:51.48M 2015-10-10T08:27:32.974Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.717 34.768 1503.6742 09:29:51.68M 2015-10-10T08:27:33.174Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6736 09:29:51.88M 2015-10-10T08:27:33.386Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6627 09:29:52.09M 2015-10-10T08:27:33.579Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6627 09:29:52.29M 2015-10-10T08:27:33.779Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.757 1503.6627 09:29:52.49M 2015-10-10T08:27:33.984Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6627 09:29:52.69M 2015-10-10T08:27:34.192Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6627 09:29:52.89M 2015-10-10T08:27:34.404Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6636 09:29:53.11M 2015-10-10T08:27:34.594Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.758 1503.6642 09:29:53.32M 2015-10-10T08:27:34.794Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6646 09:29:53.51M 2015-10-10T08:27:34.999Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6663 09:29:53.70M 2015-10-10T08:27:35.204Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6680 09:29:53.90M 2015-10-10T08:27:35.404Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6694 09:29:54.12M 2015-10-10T08:27:35.609Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.766 1503.6713 09:29:54.32M 2015-10-10T08:27:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.716 34.767 1503.6722 09:29:54.52M 2015-10-10T08:27:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.717 34.768 1503.6725 09:29:54.72M 2015-10-10T08:27:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.718 34.769 1503.6735 09:29:54.92M 2015-10-10T08:27:36.419Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.713 34.765 1503.6692 09:29:55.14M 2015-10-10T08:27:36.624Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.764 1503.6686 09:29:55.33M 2015-10-10T08:27:36.829Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.763 1503.6675 09:29:55.54M 2015-10-10T08:27:37.034Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6667 09:29:55.74M 2015-10-10T08:27:37.234Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6666 09:29:55.94M 2015-10-10T08:27:37.439Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6726 09:29:56.15M 2015-10-10T08:27:37.639Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.713 34.763 1503.6729 09:29:56.35M 2015-10-10T08:27:37.844Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.714 34.764 1503.6725 09:29:56.55M 2015-10-10T08:27:38.044Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6649 09:29:56.75M 2015-10-10T08:27:38.249Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 09:29:56.95M 2015-10-10T08:27:38.454Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.757 1503.6627 09:29:57.17M 2015-10-10T08:27:38.654Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6638 09:29:57.37M 2015-10-10T08:27:38.874Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.709 34.761 1503.6644 09:29:57.57M 2015-10-10T08:27:39.064Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6663 09:29:57.78M 2015-10-10T08:27:39.479Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6676 09:29:57.97M 2015-10-10T08:27:39.479Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.765 1503.6692 09:29:58.27M 2015-10-10T08:27:39.679Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6700 09:29:58.39M 2015-10-10T08:27:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6704 09:29:58.59M 2015-10-10T08:27:40.084Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.716 34.768 1503.6721 09:29:58.79M 2015-10-10T08:27:40.306Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6709 09:29:59.01M 2015-10-10T08:27:40.489Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.714 34.765 1503.6702 09:29:59.21M 2015-10-10T08:27:40.694Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.764 1503.6689 09:29:59.41M 2015-10-10T08:27:40.899Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.763 1503.6692 09:29:59.61M 2015-10-10T08:27:41.104Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6685 09:29:59.81M 2015-10-10T08:27:41.304Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6669 09:30:00.03M 2015-10-10T08:27:41.504Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6678 09:30:00.22M 2015-10-10T08:27:41.709Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6672 09:30:00.42M 2015-10-10T08:27:41.914Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.713 34.764 1503.6724 09:30:00.62M 2015-10-10T08:27:42.114Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.764 1503.6727 09:30:00.82M 2015-10-10T08:27:42.319Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.714 34.765 1503.6732 09:30:01.04M 2015-10-10T08:27:42.519Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6737 09:30:01.24M 2015-10-10T08:27:42.724Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6748 09:30:01.44M 2015-10-10T08:27:42.929Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.768 1503.6755 09:30:01.64M 2015-10-10T08:27:43.129Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.717 34.768 1503.6754 09:30:01.84M 2015-10-10T08:27:43.350Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.718 34.770 1503.6754 09:30:02.05M 2015-10-10T08:27:43.540Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.718 34.770 1503.6752 09:30:02.27M 2015-10-10T08:27:43.746Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.718 34.770 1503.6744 09:30:02.45M 2015-10-10T08:27:43.944Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.770 1503.6747 09:30:02.65M 2015-10-10T08:27:44.144Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.719 34.771 1503.6755 09:30:02.85M 2015-10-10T08:27:44.349Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.720 34.771 1503.6768 09:30:03.07M 2015-10-10T08:27:44.554Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.720 34.771 1503.6766 09:30:03.27M 2015-10-10T08:27:44.754Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.720 34.771 1503.6770 09:30:03.47M 2015-10-10T08:27:44.959Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.720 34.772 1503.6771 09:30:03.67M 2015-10-10T08:27:45.159Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.715 34.766 1503.6716 09:30:03.87M 2015-10-10T08:27:45.364Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.766 1503.6711 09:30:04.08M 2015-10-10T08:27:45.569Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6705 09:30:04.28M 2015-10-10T08:27:45.769Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.714 34.765 1503.6707 09:30:04.48M 2015-10-10T08:27:45.975Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.714 34.765 1503.6714 09:30:04.68M 2015-10-10T08:27:46.175Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6705 09:30:04.88M 2015-10-10T08:27:46.379Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.766 1503.6735 09:30:05.10M 2015-10-10T08:27:46.584Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.766 1503.6741 09:30:05.30M 2015-10-10T08:27:46.784Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.716 34.767 1503.6741 09:30:05.50M 2015-10-10T08:27:46.989Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.716 34.767 1503.6746 09:30:05.70M 2015-10-10T08:27:47.194Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.716 34.767 1503.6738 09:30:05.89M 2015-10-10T08:27:47.394Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6736 09:30:06.11M 2015-10-10T08:27:47.595Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.715 34.766 1503.6735 09:30:06.31M 2015-10-10T08:27:47.820Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.715 34.766 1503.6738 09:30:06.51M 2015-10-10T08:27:48.005Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.715 34.766 1503.6741 09:30:06.73M 2015-10-10T08:27:48.205Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6732 09:30:06.91M 2015-10-10T08:27:48.426Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.714 34.765 1503.6732 09:30:07.13M 2015-10-10T08:27:48.615Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.706 34.758 1503.6648 09:30:07.33M 2015-10-10T08:27:48.814Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6689 09:30:07.52M 2015-10-10T08:27:49.020Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6694 09:30:07.73M 2015-10-10T08:27:49.225Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.760 1503.6688 09:30:07.92M 2015-10-10T08:27:49.425Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6702 09:30:08.15M 2015-10-10T08:27:49.666Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.762 1503.6711 09:30:08.34M 2015-10-10T08:27:49.830Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6720 09:30:08.54M 2015-10-10T08:27:50.035Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.762 1503.6710 09:30:08.74M 2015-10-10T08:27:50.235Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6703 09:30:08.94M 2015-10-10T08:27:50.440Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6696 09:30:09.16M 2015-10-10T08:27:50.645Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.710 34.761 1503.6694 09:30:09.36M 2015-10-10T08:27:50.845Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6678 09:30:09.56M 2015-10-10T08:27:51.050Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6674 09:30:09.75M 2015-10-10T08:27:51.267Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.759 1503.6663 09:30:09.96M 2015-10-10T08:27:51.455Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6631 09:30:10.17M 2015-10-10T08:27:51.660Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6632 09:30:10.37M 2015-10-10T08:27:51.865Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6643 09:30:10.57M 2015-10-10T08:27:52.065Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.762 1503.6639 09:30:10.77M 2015-10-10T08:27:52.285Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6641 09:30:10.97M 2015-10-10T08:27:52.470Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6644 09:30:11.20M 2015-10-10T08:27:52.675Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6652 09:30:11.39M 2015-10-10T08:27:52.875Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.763 1503.6642 09:30:11.59M 2015-10-10T08:27:53.080Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6650 09:30:11.79M 2015-10-10T08:27:53.280Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6653 09:30:12.00M 2015-10-10T08:27:53.485Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6658 09:30:12.20M 2015-10-10T08:27:53.690Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.761 1503.6661 09:30:12.40M 2015-10-10T08:27:53.906Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.710 34.761 1503.6664 09:30:12.60M 2015-10-10T08:27:54.095Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6661 09:30:12.80M 2015-10-10T08:27:54.295Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6658 09:30:13.02M 2015-10-10T08:27:54.500Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6676 09:30:13.22M 2015-10-10T08:27:54.705Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6676 09:30:13.42M 2015-10-10T08:27:54.910Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6682 09:30:13.62M 2015-10-10T08:27:55.110Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6689 09:30:13.82M 2015-10-10T08:27:55.310Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6687 09:30:14.03M 2015-10-10T08:27:55.520Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6689 09:30:14.23M 2015-10-10T08:27:55.720Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6691 09:30:14.43M 2015-10-10T08:27:55.925Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.711 34.762 1503.6693 09:30:14.63M 2015-10-10T08:27:56.125Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6699 09:30:14.83M 2015-10-10T08:27:56.325Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.712 34.763 1503.6703 09:30:15.05M 2015-10-10T08:27:56.535Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.761 1503.6682 09:30:15.25M 2015-10-10T08:27:56.750Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.761 1503.6681 09:30:15.45M 2015-10-10T08:27:56.935Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.761 1503.6691 09:30:15.66M 2015-10-10T08:27:57.140Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.710 34.760 1503.6704 09:30:15.84M 2015-10-10T08:27:57.345Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.711 34.761 1503.6721 09:30:16.06M 2015-10-10T08:27:57.545Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.711 34.761 1503.6729 09:30:16.26M 2015-10-10T08:27:57.750Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.711 34.760 1503.6729 09:30:16.46M 2015-10-10T08:27:57.955Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.759 1503.6724 09:30:16.66M 2015-10-10T08:27:58.186Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6730 09:30:16.86M 2015-10-10T08:27:58.360Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.711 34.761 1503.6743 09:30:17.08M 2015-10-10T08:27:58.560Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.712 34.762 1503.6760 09:30:17.28M 2015-10-10T08:27:58.765Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:30:17.48M 2015-10-10T08:27:58.970Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6782 09:30:17.68M 2015-10-10T08:27:59.170Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6777 09:30:17.87M 2015-10-10T08:27:59.375Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.765 1503.6782 09:30:18.09M 2015-10-10T08:27:59.580Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.716 34.765 1503.6790 09:30:18.29M 2015-10-10T08:27:59.780Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.716 34.765 1503.6791 09:30:18.49M 2015-10-10T08:27:59.985Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.763 1503.6752 09:30:18.69M 2015-10-10T08:28:00.185Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.714 34.763 1503.6757 09:30:18.89M 2015-10-10T08:28:00.390Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.757 1503.6670 09:30:19.11M 2015-10-10T08:28:00.590Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6652 09:30:19.31M 2015-10-10T08:28:00.795Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.756 1503.6644 09:30:19.51M 2015-10-10T08:28:00.995Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6628 09:30:19.70M 2015-10-10T08:28:01.215Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6624 09:30:19.90M 2015-10-10T08:28:01.405Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6620 09:30:20.14M 2015-10-10T08:28:01.605Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6620 09:30:20.32M 2015-10-10T08:28:01.805Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6630 09:30:20.52M 2015-10-10T08:28:02.010Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6641 09:30:20.72M 2015-10-10T08:28:02.215Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6650 09:30:20.92M 2015-10-10T08:28:02.420Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6665 09:30:21.14M 2015-10-10T08:28:02.620Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.713 34.769 1503.6599 09:30:21.34M 2015-10-10T08:28:02.825Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.715 34.770 1503.6617 09:30:21.53M 2015-10-10T08:28:03.030Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.717 34.772 1503.6635 09:30:21.73M 2015-10-10T08:28:03.235Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.718 34.773 1503.6661 09:30:21.94M 2015-10-10T08:28:03.430Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.716 34.771 1503.6638 09:30:22.15M 2015-10-10T08:28:03.635Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.712 34.767 1503.6603 09:30:22.35M 2015-10-10T08:28:03.840Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.712 34.767 1503.6613 09:30:22.55M 2015-10-10T08:28:04.045Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.713 34.767 1503.6619 09:30:22.75M 2015-10-10T08:28:04.245Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.767 1503.6635 09:30:22.95M 2015-10-10T08:28:04.450Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6637 09:30:23.17M 2015-10-10T08:28:04.650Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.767 1503.6663 09:30:23.37M 2015-10-10T08:28:04.855Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.714 34.766 1503.6678 09:30:23.56M 2015-10-10T08:28:05.055Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6697 09:30:23.76M 2015-10-10T08:28:05.260Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.766 1503.6714 09:30:23.96M 2015-10-10T08:28:05.465Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.716 34.767 1503.6740 09:30:24.18M 2015-10-10T08:28:05.685Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.717 34.767 1503.6755 09:30:24.38M 2015-10-10T08:28:05.870Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.718 34.768 1503.6763 09:30:24.60M 2015-10-10T08:28:06.075Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.719 34.769 1503.6788 09:30:24.78M 2015-10-10T08:28:06.275Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.720 34.770 1503.6791 09:30:25.00M 2015-10-10T08:28:06.480Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.770 1503.6790 09:30:25.20M 2015-10-10T08:28:06.685Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.720 34.771 1503.6790 09:30:25.40M 2015-10-10T08:28:06.885Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.719 34.770 1503.6775 09:30:25.60M 2015-10-10T08:28:07.085Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6768 09:30:25.79M 2015-10-10T08:28:07.295Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.719 34.770 1503.6769 09:30:26.01M 2015-10-10T08:28:07.495Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.718 34.769 1503.6755 09:30:26.21M 2015-10-10T08:28:07.701Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.717 34.769 1503.6737 09:30:26.41M 2015-10-10T08:28:07.901Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6691 09:30:26.61M 2015-10-10T08:28:08.100Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.765 1503.6693 09:30:26.81M 2015-10-10T08:28:08.311Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.765 1503.6686 09:30:27.03M 2015-10-10T08:28:08.511Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6633 09:30:27.23M 2015-10-10T08:28:08.710Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.763 1503.6598 09:30:27.43M 2015-10-10T08:28:08.916Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6608 09:30:27.62M 2015-10-10T08:28:09.120Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.712 34.766 1503.6626 09:30:27.83M 2015-10-10T08:28:09.320Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.714 34.768 1503.6636 09:30:28.04M 2015-10-10T08:28:09.525Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.768 1503.6626 09:30:28.24M 2015-10-10T08:28:09.730Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.713 34.768 1503.6610 09:30:28.44M 2015-10-10T08:28:09.930Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.767 1503.6600 09:30:28.64M 2015-10-10T08:28:10.150Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.767 1503.6599 09:30:28.84M 2015-10-10T08:28:10.336Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.706 34.761 1503.6541 09:30:29.07M 2015-10-10T08:28:10.540Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6560 09:30:29.26M 2015-10-10T08:28:10.745Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.760 1503.6571 09:30:29.46M 2015-10-10T08:28:10.945Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6586 09:30:29.65M 2015-10-10T08:28:11.151Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6603 09:30:29.85M 2015-10-10T08:28:11.351Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:30:30.07M 2015-10-10T08:28:11.555Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6625 09:30:30.27M 2015-10-10T08:28:11.755Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6636 09:30:30.47M 2015-10-10T08:28:11.961Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6630 09:30:30.67M 2015-10-10T08:28:12.166Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6621 09:30:30.87M 2015-10-10T08:28:12.366Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6650 09:30:31.09M 2015-10-10T08:28:12.571Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.761 1503.6660 09:30:31.29M 2015-10-10T08:28:12.776Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6659 09:30:31.49M 2015-10-10T08:28:12.976Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.759 1503.6655 09:30:31.69M 2015-10-10T08:28:13.181Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6658 09:30:31.88M 2015-10-10T08:28:13.386Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.708 34.759 1503.6660 09:30:32.10M 2015-10-10T08:28:13.586Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.760 1503.6654 09:30:32.30M 2015-10-10T08:28:13.791Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6658 09:30:32.50M 2015-10-10T08:28:13.991Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.707 34.759 1503.6646 09:30:32.70M 2015-10-10T08:28:14.196Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.707 34.759 1503.6654 09:30:32.90M 2015-10-10T08:28:14.396Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.708 34.759 1503.6660 09:30:33.12M 2015-10-10T08:28:14.616Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6664 09:30:33.31M 2015-10-10T08:28:14.806Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.707 34.759 1503.6659 09:30:33.53M 2015-10-10T08:28:15.006Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6665 09:30:33.71M 2015-10-10T08:28:15.211Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.708 34.759 1503.6676 09:30:33.91M 2015-10-10T08:28:15.411Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.709 34.759 1503.6683 09:30:34.13M 2015-10-10T08:28:15.616Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.759 1503.6691 09:30:34.33M 2015-10-10T08:28:15.821Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.708 34.758 1503.6692 09:30:34.53M 2015-10-10T08:28:16.026Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.758 1503.6676 09:30:34.73M 2015-10-10T08:28:16.221Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6636 09:30:34.93M 2015-10-10T08:28:16.426Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.705 34.756 1503.6633 09:30:35.15M 2015-10-10T08:28:16.631Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.756 1503.6626 09:30:35.35M 2015-10-10T08:28:16.836Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.755 1503.6620 09:30:35.55M 2015-10-10T08:28:17.036Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6572 09:30:35.75M 2015-10-10T08:28:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6566 09:30:35.94M 2015-10-10T08:28:17.441Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.699 34.751 1503.6555 09:30:36.16M 2015-10-10T08:28:17.646Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.699 34.751 1503.6556 09:30:36.36M 2015-10-10T08:28:17.846Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6666 09:30:36.56M 2015-10-10T08:28:18.051Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6680 09:30:36.76M 2015-10-10T08:28:18.256Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6696 09:30:36.96M 2015-10-10T08:28:18.461Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6709 09:30:37.18M 2015-10-10T08:28:18.666Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.764 1503.6680 09:30:37.38M 2015-10-10T08:28:18.866Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6663 09:30:37.57M 2015-10-10T08:28:19.086Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6661 09:30:37.77M 2015-10-10T08:28:19.271Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6614 09:30:38.01M 2015-10-10T08:28:19.476Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6617 09:30:38.19M 2015-10-10T08:28:19.676Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6676 09:30:38.39M 2015-10-10T08:28:19.881Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.713 34.764 1503.6687 09:30:38.59M 2015-10-10T08:28:20.086Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.714 34.765 1503.6698 09:30:38.79M 2015-10-10T08:28:20.286Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6704 09:30:39.01M 2015-10-10T08:28:20.491Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6713 09:30:39.21M 2015-10-10T08:28:20.691Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.716 34.768 1503.6732 09:30:39.41M 2015-10-10T08:28:20.896Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6699 09:30:39.61M 2015-10-10T08:28:21.096Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6696 09:30:39.80M 2015-10-10T08:28:21.301Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6700 09:30:40.02M 2015-10-10T08:28:21.501Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.764 1503.6693 09:30:40.22M 2015-10-10T08:28:21.706Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.763 1503.6674 09:30:40.42M 2015-10-10T08:28:21.911Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6672 09:30:40.62M 2015-10-10T08:28:22.111Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6666 09:30:40.82M 2015-10-10T08:28:22.316Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6650 09:30:41.04M 2015-10-10T08:28:22.516Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6655 09:30:41.24M 2015-10-10T08:28:22.721Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6658 09:30:41.43M 2015-10-10T08:28:22.926Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.763 1503.6663 09:30:41.63M 2015-10-10T08:28:23.126Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.764 1503.6672 09:30:41.83M 2015-10-10T08:28:23.331Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6686 09:30:42.05M 2015-10-10T08:28:23.546Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6709 09:30:42.25M 2015-10-10T08:28:23.736Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6705 09:30:42.46M 2015-10-10T08:28:23.941Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6709 09:30:42.65M 2015-10-10T08:28:24.141Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6699 09:30:42.85M 2015-10-10T08:28:24.346Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6694 09:30:43.07M 2015-10-10T08:28:24.551Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6700 09:30:43.27M 2015-10-10T08:28:24.751Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.766 1503.6705 09:30:43.47M 2015-10-10T08:28:24.956Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.765 1503.6688 09:30:43.67M 2015-10-10T08:28:25.156Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6691 09:30:43.86M 2015-10-10T08:28:25.356Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6697 09:30:44.08M 2015-10-10T08:28:25.561Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.713 34.765 1503.6693 09:30:44.28M 2015-10-10T08:28:25.766Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.764 1503.6686 09:30:44.48M 2015-10-10T08:28:25.971Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6704 09:30:44.68M 2015-10-10T08:28:26.171Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6697 09:30:44.88M 2015-10-10T08:28:26.371Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6685 09:30:45.10M 2015-10-10T08:28:26.581Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6685 09:30:45.29M 2015-10-10T08:28:26.781Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6681 09:30:45.50M 2015-10-10T08:28:26.986Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.767 1503.6688 09:30:45.69M 2015-10-10T08:28:27.191Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.715 34.767 1503.6699 09:30:45.89M 2015-10-10T08:28:27.391Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6702 09:30:46.11M 2015-10-10T08:28:27.596Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6694 09:30:46.31M 2015-10-10T08:28:27.796Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6681 09:30:46.51M 2015-10-10T08:28:28.021Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6685 09:30:46.71M 2015-10-10T08:28:28.201Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.716 34.768 1503.6696 09:30:46.93M 2015-10-10T08:28:28.406Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6705 09:30:47.12M 2015-10-10T08:28:28.611Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6714 09:30:47.32M 2015-10-10T08:28:28.811Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.769 1503.6729 09:30:47.53M 2015-10-10T08:28:29.016Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.717 34.769 1503.6736 09:30:47.72M 2015-10-10T08:28:29.216Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.769 1503.6738 09:30:47.92M 2015-10-10T08:28:29.426Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.718 34.769 1503.6755 09:30:48.14M 2015-10-10T08:28:29.626Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6716 09:30:48.34M 2015-10-10T08:28:29.826Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6711 09:30:48.54M 2015-10-10T08:28:30.031Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.714 34.765 1503.6704 09:30:48.74M 2015-10-10T08:28:30.231Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6686 09:30:48.94M 2015-10-10T08:28:30.436Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.762 1503.6671 09:30:49.16M 2015-10-10T08:28:30.641Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6666 09:30:49.36M 2015-10-10T08:28:30.841Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6675 09:30:49.55M 2015-10-10T08:28:31.046Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6671 09:30:49.75M 2015-10-10T08:28:31.251Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6675 09:30:49.95M 2015-10-10T08:28:31.451Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6648 09:30:50.17M 2015-10-10T08:28:31.667Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6642 09:30:50.37M 2015-10-10T08:28:31.861Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6641 09:30:50.57M 2015-10-10T08:28:32.066Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6639 09:30:50.77M 2015-10-10T08:28:32.262Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6643 09:30:50.97M 2015-10-10T08:28:32.487Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6646 09:30:51.18M 2015-10-10T08:28:32.672Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6658 09:30:51.40M 2015-10-10T08:28:32.872Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6659 09:30:51.58M 2015-10-10T08:28:33.077Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6660 09:30:51.78M 2015-10-10T08:28:33.281Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6676 09:30:52.00M 2015-10-10T08:28:33.481Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6702 09:30:52.20M 2015-10-10T08:28:33.687Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.714 34.765 1503.6729 09:30:52.40M 2015-10-10T08:28:33.892Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.715 34.766 1503.6733 09:30:52.60M 2015-10-10T08:28:34.092Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6748 09:30:52.80M 2015-10-10T08:28:34.297Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.716 34.767 1503.6753 09:30:53.02M 2015-10-10T08:28:34.501Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.766 1503.6749 09:30:53.22M 2015-10-10T08:28:34.702Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.717 34.767 1503.6766 09:30:53.42M 2015-10-10T08:28:34.902Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.717 34.767 1503.6764 09:30:53.62M 2015-10-10T08:28:35.107Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.717 34.767 1503.6766 09:30:53.81M 2015-10-10T08:28:35.312Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.718 34.768 1503.6775 09:30:54.03M 2015-10-10T08:28:35.512Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.718 34.767 1503.6790 09:30:54.23M 2015-10-10T08:28:35.717Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.717 34.767 1503.6792 09:30:54.43M 2015-10-10T08:28:35.917Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.717 34.766 1503.6799 09:30:54.63M 2015-10-10T08:28:36.122Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6793 09:30:54.83M 2015-10-10T08:28:36.346Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6749 09:30:55.05M 2015-10-10T08:28:36.527Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6757 09:30:55.24M 2015-10-10T08:28:36.732Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6747 09:30:55.44M 2015-10-10T08:28:36.952Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.720 34.769 1503.6820 09:30:55.64M 2015-10-10T08:28:37.137Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.721 34.770 1503.6821 09:30:55.86M 2015-10-10T08:28:37.342Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.722 34.772 1503.6826 09:30:56.06M 2015-10-10T08:28:37.542Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.719 34.769 1503.6787 09:30:56.26M 2015-10-10T08:28:37.747Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.718 34.768 1503.6772 09:30:56.46M 2015-10-10T08:28:37.952Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.717 34.767 1503.6759 09:30:56.66M 2015-10-10T08:28:38.152Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.719 34.769 1503.6783 09:30:56.86M 2015-10-10T08:28:38.357Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.720 34.770 1503.6791 09:30:57.08M 2015-10-10T08:28:38.557Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.720 34.770 1503.6790 09:30:57.28M 2015-10-10T08:28:38.762Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.720 34.770 1503.6781 09:30:57.47M 2015-10-10T08:28:38.962Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.719 34.770 1503.6770 09:30:57.67M 2015-10-10T08:28:39.167Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.719 34.769 1503.6760 09:30:57.87M 2015-10-10T08:28:39.386Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.718 34.769 1503.6754 09:30:58.09M 2015-10-10T08:28:39.577Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.718 34.768 1503.6757 09:30:58.29M 2015-10-10T08:28:39.777Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.717 34.768 1503.6750 09:30:58.49M 2015-10-10T08:28:39.977Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.716 34.767 1503.6748 09:30:58.69M 2015-10-10T08:28:40.186Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.715 34.765 1503.6738 09:30:58.89M 2015-10-10T08:28:40.387Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.764 1503.6725 09:30:59.11M 2015-10-10T08:28:40.587Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.712 34.763 1503.6707 09:30:59.31M 2015-10-10T08:28:40.792Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.762 1503.6682 09:30:59.50M 2015-10-10T08:28:40.997Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.710 34.762 1503.6665 09:30:59.70M 2015-10-10T08:28:41.197Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6659 09:30:59.90M 2015-10-10T08:28:41.417Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6644 09:31:00.12M 2015-10-10T08:28:41.607Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.760 1503.6633 09:31:00.34M 2015-10-10T08:28:41.807Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.708 34.760 1503.6635 09:31:00.52M 2015-10-10T08:28:42.012Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.708 34.760 1503.6630 09:31:00.72M 2015-10-10T08:28:42.212Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.766 1503.6687 09:31:00.92M 2015-10-10T08:28:42.417Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.714 34.766 1503.6697 09:31:01.14M 2015-10-10T08:28:42.617Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.767 1503.6697 09:31:01.34M 2015-10-10T08:28:42.822Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.766 1503.6697 09:31:01.53M 2015-10-10T08:28:43.022Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6693 09:31:01.73M 2015-10-10T08:28:43.232Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.714 34.765 1503.6698 09:31:01.93M 2015-10-10T08:28:43.432Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6696 09:31:02.15M 2015-10-10T08:28:43.632Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.713 34.764 1503.6700 09:31:02.35M 2015-10-10T08:28:43.837Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.712 34.763 1503.6694 09:31:02.55M 2015-10-10T08:28:44.037Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.762 1503.6689 09:31:02.75M 2015-10-10T08:28:44.242Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.761 1503.6683 09:31:02.95M 2015-10-10T08:28:44.447Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6678 09:31:03.17M 2015-10-10T08:28:44.647Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.715 34.765 1503.6733 09:31:03.36M 2015-10-10T08:28:44.867Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.715 34.765 1503.6736 09:31:03.56M 2015-10-10T08:28:45.057Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.715 34.765 1503.6749 09:31:03.76M 2015-10-10T08:28:45.257Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.715 34.765 1503.6754 09:31:03.96M 2015-10-10T08:28:45.462Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.759 1503.6686 09:31:04.18M 2015-10-10T08:28:45.667Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.758 1503.6669 09:31:04.38M 2015-10-10T08:28:45.887Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.709 34.759 1503.6671 09:31:04.58M 2015-10-10T08:28:46.072Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.716 34.766 1503.6750 09:31:04.80M 2015-10-10T08:28:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.714 34.764 1503.6732 09:31:05.00M 2015-10-10T08:28:46.477Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.713 34.763 1503.6711 09:31:05.20M 2015-10-10T08:28:46.682Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.762 1503.6707 09:31:05.40M 2015-10-10T08:28:46.882Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.715 34.765 1503.6758 09:31:05.59M 2015-10-10T08:28:47.087Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.765 1503.6760 09:31:05.79M 2015-10-10T08:28:47.287Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.764 1503.6760 09:31:06.01M 2015-10-10T08:28:47.492Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.764 1503.6763 09:31:06.21M 2015-10-10T08:28:47.692Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6765 09:31:06.41M 2015-10-10T08:28:47.897Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6759 09:31:06.61M 2015-10-10T08:28:48.097Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.714 34.764 1503.6738 09:31:06.81M 2015-10-10T08:28:48.302Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.713 34.764 1503.6721 09:31:07.02M 2015-10-10T08:28:48.502Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.712 34.763 1503.6705 09:31:07.23M 2015-10-10T08:28:48.709Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.716 34.766 1503.6744 09:31:07.42M 2015-10-10T08:28:48.912Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.716 34.767 1503.6738 09:31:07.62M 2015-10-10T08:28:49.117Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.715 34.766 1503.6727 09:31:07.82M 2015-10-10T08:28:49.317Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.720 34.771 1503.6785 09:31:08.04M 2015-10-10T08:28:49.522Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.714 34.765 1503.6725 09:31:08.24M 2015-10-10T08:28:49.722Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.713 34.764 1503.6702 09:31:08.44M 2015-10-10T08:28:49.927Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6680 09:31:08.64M 2015-10-10T08:28:50.127Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6665 09:31:08.84M 2015-10-10T08:28:50.347Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6661 09:31:09.05M 2015-10-10T08:28:50.537Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6652 09:31:09.27M 2015-10-10T08:28:50.737Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6660 09:31:09.46M 2015-10-10T08:28:50.942Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.709 34.761 1503.6650 09:31:09.65M 2015-10-10T08:28:51.147Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.762 1503.6655 09:31:09.85M 2015-10-10T08:28:51.352Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.710 34.762 1503.6661 09:31:10.07M 2015-10-10T08:28:51.552Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6663 09:31:10.27M 2015-10-10T08:28:51.761Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6676 09:31:10.47M 2015-10-10T08:28:51.957Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6694 09:31:10.67M 2015-10-10T08:28:52.157Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.715 34.767 1503.6711 09:31:10.87M 2015-10-10T08:28:52.362Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.715 34.767 1503.6715 09:31:11.08M 2015-10-10T08:28:52.567Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.715 34.767 1503.6707 09:31:11.28M 2015-10-10T08:28:52.767Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6709 09:31:11.48M 2015-10-10T08:28:52.972Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.716 34.768 1503.6707 09:31:11.68M 2015-10-10T08:28:53.178Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.767 1503.6700 09:31:11.88M 2015-10-10T08:28:53.382Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.714 34.766 1503.6677 09:31:12.10M 2015-10-10T08:28:53.582Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6672 09:31:12.30M 2015-10-10T08:28:53.782Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.765 1503.6670 09:31:12.50M 2015-10-10T08:28:53.987Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6675 09:31:12.70M 2015-10-10T08:28:54.192Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.764 1503.6688 09:31:12.90M 2015-10-10T08:28:54.392Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6704 09:31:13.12M 2015-10-10T08:28:54.597Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6665 09:31:13.31M 2015-10-10T08:28:54.817Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6661 09:31:13.51M 2015-10-10T08:28:55.002Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6672 09:31:13.73M 2015-10-10T08:28:55.202Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6670 09:31:13.91M 2015-10-10T08:28:55.407Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.711 34.763 1503.6671 09:31:14.13M 2015-10-10T08:28:55.612Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6587 09:31:14.33M 2015-10-10T08:28:55.818Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6575 09:31:14.53M 2015-10-10T08:28:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.754 1503.6566 09:31:14.73M 2015-10-10T08:28:56.222Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6560 09:31:14.92M 2015-10-10T08:28:56.422Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6558 09:31:15.14M 2015-10-10T08:28:56.629Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6554 09:31:15.34M 2015-10-10T08:28:56.832Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.753 1503.6569 09:31:15.54M 2015-10-10T08:28:57.033Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.752 1503.6567 09:31:15.74M 2015-10-10T08:28:57.237Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.700 34.752 1503.6569 09:31:15.94M 2015-10-10T08:28:57.438Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.700 34.752 1503.6567 09:31:16.16M 2015-10-10T08:28:57.643Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.700 34.753 1503.6566 09:31:16.36M 2015-10-10T08:28:57.848Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.701 34.754 1503.6569 09:31:16.56M 2015-10-10T08:28:58.048Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.754 1503.6577 09:31:16.76M 2015-10-10T08:28:58.253Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6587 09:31:16.96M 2015-10-10T08:28:58.453Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6608 09:31:17.17M 2015-10-10T08:28:58.658Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6644 09:31:17.37M 2015-10-10T08:28:58.863Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.759 1503.6654 09:31:17.57M 2015-10-10T08:28:59.063Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.708 34.759 1503.6675 09:31:17.77M 2015-10-10T08:28:59.283Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.759 1503.6680 09:31:17.97M 2015-10-10T08:28:59.468Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6665 09:31:18.21M 2015-10-10T08:28:59.707Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.707 34.758 1503.6669 09:31:18.39M 2015-10-10T08:28:59.878Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6656 09:31:18.59M 2015-10-10T08:29:00.078Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6647 09:31:18.79M 2015-10-10T08:29:00.283Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.757 1503.6642 09:31:19.00M 2015-10-10T08:29:00.506Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6638 09:31:19.20M 2015-10-10T08:29:00.688Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 09:31:19.40M 2015-10-10T08:29:00.893Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.703 34.755 1503.6594 09:31:19.60M 2015-10-10T08:29:01.093Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.702 34.754 1503.6580 09:31:19.80M 2015-10-10T08:29:01.298Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6578 09:31:20.02M 2015-10-10T08:29:01.498Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6567 09:31:20.22M 2015-10-10T08:29:01.703Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6558 09:31:20.42M 2015-10-10T08:29:01.909Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6550 09:31:20.62M 2015-10-10T08:29:02.108Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6615 09:31:20.82M 2015-10-10T08:29:02.313Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6613 09:31:21.04M 2015-10-10T08:29:02.518Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6628 09:31:21.23M 2015-10-10T08:29:02.718Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6647 09:31:21.44M 2015-10-10T08:29:02.923Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6656 09:31:21.63M 2015-10-10T08:29:03.123Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6671 09:31:21.83M 2015-10-10T08:29:03.328Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6682 09:31:22.05M 2015-10-10T08:29:03.546Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.715 34.767 1503.6691 09:31:22.25M 2015-10-10T08:29:03.753Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6644 09:31:22.45M 2015-10-10T08:29:03.938Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6655 09:31:22.66M 2015-10-10T08:29:04.138Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.763 1503.6661 09:31:22.85M 2015-10-10T08:29:04.343Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6674 09:31:23.07M 2015-10-10T08:29:04.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6677 09:31:23.26M 2015-10-10T08:29:04.748Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6681 09:31:23.46M 2015-10-10T08:29:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6676 09:31:23.66M 2015-10-10T08:29:05.158Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6677 09:31:23.86M 2015-10-10T08:29:05.353Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6683 09:31:24.08M 2015-10-10T08:29:05.563Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6682 09:31:24.28M 2015-10-10T08:29:05.763Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6732 09:31:24.48M 2015-10-10T08:29:05.968Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.713 34.764 1503.6737 09:31:24.68M 2015-10-10T08:29:06.168Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.714 34.764 1503.6742 09:31:24.88M 2015-10-10T08:29:06.373Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.714 34.764 1503.6733 09:31:25.09M 2015-10-10T08:29:06.578Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.714 34.764 1503.6731 09:31:25.29M 2015-10-10T08:29:06.786Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.713 34.764 1503.6730 09:31:25.49M 2015-10-10T08:29:06.983Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6732 09:31:25.69M 2015-10-10T08:29:07.183Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.711 34.761 1503.6705 09:31:25.89M 2015-10-10T08:29:07.426Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.710 34.761 1503.6693 09:31:26.11M 2015-10-10T08:29:07.590Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6687 09:31:26.31M 2015-10-10T08:29:07.793Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.710 34.761 1503.6676 09:31:26.51M 2015-10-10T08:29:07.998Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.709 34.760 1503.6671 09:31:26.70M 2015-10-10T08:29:08.218Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.708 34.759 1503.6660 09:31:26.91M 2015-10-10T08:29:08.403Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.707 34.759 1503.6646 09:31:27.14M 2015-10-10T08:29:08.608Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6638 09:31:27.32M 2015-10-10T08:29:08.808Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6638 09:31:27.52M 2015-10-10T08:29:09.013Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6635 09:31:27.72M 2015-10-10T08:29:09.218Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6621 09:31:27.92M 2015-10-10T08:29:09.418Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6625 09:31:28.14M 2015-10-10T08:29:09.626Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6619 09:31:28.34M 2015-10-10T08:29:09.823Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6625 09:31:28.54M 2015-10-10T08:29:10.028Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6631 09:31:28.74M 2015-10-10T08:29:10.229Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6622 09:31:28.93M 2015-10-10T08:29:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6625 09:31:29.15M 2015-10-10T08:29:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6625 09:31:29.35M 2015-10-10T08:29:10.838Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6639 09:31:29.55M 2015-10-10T08:29:11.038Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6649 09:31:29.75M 2015-10-10T08:29:11.243Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6649 09:31:29.95M 2015-10-10T08:29:11.448Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6658 09:31:30.17M 2015-10-10T08:29:11.653Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6661 09:31:30.37M 2015-10-10T08:29:11.853Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.761 1503.6659 09:31:30.57M 2015-10-10T08:29:12.058Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.762 1503.6658 09:31:30.77M 2015-10-10T08:29:12.258Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.761 1503.6654 09:31:30.96M 2015-10-10T08:29:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.710 34.761 1503.6664 09:31:31.18M 2015-10-10T08:29:12.683Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6661 09:31:31.38M 2015-10-10T08:29:12.871Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6664 09:31:31.60M 2015-10-10T08:29:13.073Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.759 1503.6655 09:31:31.78M 2015-10-10T08:29:13.273Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6663 09:31:32.00M 2015-10-10T08:29:13.478Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6665 09:31:32.20M 2015-10-10T08:29:13.683Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6654 09:31:32.40M 2015-10-10T08:29:13.883Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6650 09:31:32.60M 2015-10-10T08:29:14.088Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6648 09:31:32.80M 2015-10-10T08:29:14.293Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6655 09:31:33.01M 2015-10-10T08:29:14.493Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6658 09:31:33.22M 2015-10-10T08:29:14.698Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6650 09:31:33.41M 2015-10-10T08:29:14.898Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.706 34.757 1503.6641 09:31:33.61M 2015-10-10T08:29:15.103Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.706 34.757 1503.6636 09:31:33.81M 2015-10-10T08:29:15.308Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6643 09:31:34.03M 2015-10-10T08:29:15.510Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.757 1503.6639 09:31:34.23M 2015-10-10T08:29:15.713Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.706 34.757 1503.6647 09:31:34.43M 2015-10-10T08:29:15.913Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6647 09:31:34.63M 2015-10-10T08:29:16.118Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6654 09:31:34.82M 2015-10-10T08:29:16.323Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6610 09:31:35.05M 2015-10-10T08:29:16.523Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.759 1503.6621 09:31:35.24M 2015-10-10T08:29:16.728Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6633 09:31:35.44M 2015-10-10T08:29:16.928Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.760 1503.6646 09:31:35.64M 2015-10-10T08:29:17.143Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.760 1503.6648 09:31:35.84M 2015-10-10T08:29:17.338Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6639 09:31:36.07M 2015-10-10T08:29:17.538Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6625 09:31:36.26M 2015-10-10T08:29:17.743Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6615 09:31:36.46M 2015-10-10T08:29:17.943Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6620 09:31:36.66M 2015-10-10T08:29:18.144Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6628 09:31:36.85M 2015-10-10T08:29:18.349Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6641 09:31:37.07M 2015-10-10T08:29:18.553Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6641 09:31:37.27M 2015-10-10T08:29:18.758Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.708 34.760 1503.6646 09:31:37.47M 2015-10-10T08:29:18.958Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 09:31:37.67M 2015-10-10T08:29:19.164Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6636 09:31:37.87M 2015-10-10T08:29:19.368Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6633 09:31:38.09M 2015-10-10T08:29:19.568Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6620 09:31:38.29M 2015-10-10T08:29:19.773Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6617 09:31:38.49M 2015-10-10T08:29:19.979Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.707 34.759 1503.6620 09:31:38.69M 2015-10-10T08:29:20.179Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6628 09:31:38.89M 2015-10-10T08:29:20.379Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.761 1503.6639 09:31:39.11M 2015-10-10T08:29:20.583Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.761 1503.6638 09:31:39.30M 2015-10-10T08:29:20.790Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6641 09:31:39.50M 2015-10-10T08:29:20.989Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6638 09:31:39.70M 2015-10-10T08:29:21.194Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6632 09:31:39.90M 2015-10-10T08:29:21.399Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6627 09:31:40.12M 2015-10-10T08:29:21.619Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6628 09:31:40.32M 2015-10-10T08:29:21.803Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6626 09:31:40.53M 2015-10-10T08:29:22.004Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6627 09:31:40.72M 2015-10-10T08:29:22.209Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6631 09:31:40.91M 2015-10-10T08:29:22.414Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6648 09:31:41.13M 2015-10-10T08:29:22.614Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6664 09:31:41.33M 2015-10-10T08:29:22.819Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6664 09:31:41.53M 2015-10-10T08:29:23.019Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6667 09:31:41.73M 2015-10-10T08:29:23.224Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6666 09:31:41.93M 2015-10-10T08:29:23.430Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6672 09:31:42.15M 2015-10-10T08:29:23.629Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.708 34.758 1503.6685 09:31:42.35M 2015-10-10T08:29:23.834Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6688 09:31:42.55M 2015-10-10T08:29:24.034Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6678 09:31:42.74M 2015-10-10T08:29:24.239Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.759 1503.6687 09:31:42.94M 2015-10-10T08:29:24.444Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.709 34.760 1503.6689 09:31:43.16M 2015-10-10T08:29:24.644Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.760 1503.6678 09:31:43.36M 2015-10-10T08:29:24.849Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6674 09:31:43.56M 2015-10-10T08:29:25.054Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.760 1503.6666 09:31:43.76M 2015-10-10T08:29:25.254Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6653 09:31:43.96M 2015-10-10T08:29:25.459Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6676 09:31:44.18M 2015-10-10T08:29:25.659Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6669 09:31:44.38M 2015-10-10T08:29:25.864Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6659 09:31:44.58M 2015-10-10T08:29:26.084Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6656 09:31:44.78M 2015-10-10T08:29:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6643 09:31:45.01M 2015-10-10T08:29:26.506Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6635 09:31:45.19M 2015-10-10T08:29:26.674Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6632 09:31:45.39M 2015-10-10T08:29:26.874Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6638 09:31:45.59M 2015-10-10T08:29:27.079Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6637 09:31:45.79M 2015-10-10T08:29:27.284Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.758 1503.6638 09:31:46.01M 2015-10-10T08:29:27.484Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6632 09:31:46.21M 2015-10-10T08:29:27.694Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6630 09:31:46.41M 2015-10-10T08:29:27.894Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6628 09:31:46.61M 2015-10-10T08:29:28.094Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6617 09:31:46.81M 2015-10-10T08:29:28.299Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6610 09:31:47.02M 2015-10-10T08:29:28.504Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6606 09:31:47.22M 2015-10-10T08:29:28.704Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6603 09:31:47.42M 2015-10-10T08:29:28.904Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.758 1503.6600 09:31:47.62M 2015-10-10T08:29:29.114Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6598 09:31:47.82M 2015-10-10T08:29:29.314Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.758 1503.6609 09:31:48.04M 2015-10-10T08:29:29.519Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6617 09:31:48.24M 2015-10-10T08:29:29.719Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6628 09:31:48.44M 2015-10-10T08:29:29.924Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.759 1503.6637 09:31:48.64M 2015-10-10T08:29:30.129Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6642 09:31:48.84M 2015-10-10T08:29:30.334Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6644 09:31:49.05M 2015-10-10T08:29:30.549Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6647 09:31:49.25M 2015-10-10T08:29:30.734Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6653 09:31:49.47M 2015-10-10T08:29:30.939Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.715 34.766 1503.6731 09:31:49.65M 2015-10-10T08:29:31.139Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.764 1503.6721 09:31:49.85M 2015-10-10T08:29:31.344Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6721 09:31:50.07M 2015-10-10T08:29:31.544Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.763 1503.6719 09:31:50.27M 2015-10-10T08:29:31.754Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6716 09:31:50.46M 2015-10-10T08:29:31.954Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.705 34.755 1503.6647 09:31:50.67M 2015-10-10T08:29:32.159Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.705 34.755 1503.6647 09:31:50.87M 2015-10-10T08:29:32.386Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.754 1503.6649 09:31:51.08M 2015-10-10T08:29:32.564Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.754 1503.6650 09:31:51.28M 2015-10-10T08:29:32.769Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.755 1503.6653 09:31:51.48M 2015-10-10T08:29:32.969Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.755 1503.6648 09:31:51.68M 2015-10-10T08:29:33.169Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.754 1503.6628 09:31:51.88M 2015-10-10T08:29:33.374Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.704 34.754 1503.6630 09:31:52.10M 2015-10-10T08:29:33.579Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.704 34.755 1503.6643 09:31:52.30M 2015-10-10T08:29:33.784Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6637 09:31:52.50M 2015-10-10T08:29:33.984Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.706 34.757 1503.6646 09:31:52.70M 2015-10-10T08:29:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.706 34.757 1503.6648 09:31:52.90M 2015-10-10T08:29:34.394Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6644 09:31:53.11M 2015-10-10T08:29:34.595Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.707 34.759 1503.6642 09:31:53.31M 2015-10-10T08:29:34.799Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6635 09:31:53.51M 2015-10-10T08:29:35.015Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6632 09:31:53.71M 2015-10-10T08:29:35.204Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.760 1503.6630 09:31:53.93M 2015-10-10T08:29:35.404Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6617 09:31:54.13M 2015-10-10T08:29:35.609Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6613 09:31:54.33M 2015-10-10T08:29:35.814Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6608 09:31:54.53M 2015-10-10T08:29:36.014Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6611 09:31:54.73M 2015-10-10T08:29:36.219Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6621 09:31:54.92M 2015-10-10T08:29:36.424Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6625 09:31:55.14M 2015-10-10T08:29:36.624Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6628 09:31:55.34M 2015-10-10T08:29:36.829Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6624 09:31:55.54M 2015-10-10T08:29:37.029Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6621 09:31:55.74M 2015-10-10T08:29:37.234Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.757 1503.6619 09:31:55.94M 2015-10-10T08:29:37.466Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6625 09:31:56.16M 2015-10-10T08:29:37.639Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6638 09:31:56.36M 2015-10-10T08:29:37.844Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6644 09:31:56.56M 2015-10-10T08:29:38.066Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6655 09:31:56.76M 2015-10-10T08:29:38.244Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6656 09:31:56.95M 2015-10-10T08:29:38.449Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6660 09:31:57.17M 2015-10-10T08:29:38.654Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6663 09:31:57.37M 2015-10-10T08:29:38.859Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6665 09:31:57.57M 2015-10-10T08:29:39.059Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6663 09:31:57.77M 2015-10-10T08:29:39.259Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6659 09:31:57.97M 2015-10-10T08:29:39.479Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6654 09:31:58.18M 2015-10-10T08:29:39.669Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6663 09:31:58.40M 2015-10-10T08:29:39.874Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6656 09:31:58.59M 2015-10-10T08:29:40.074Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 09:31:58.79M 2015-10-10T08:29:40.279Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.757 1503.6654 09:31:59.00M 2015-10-10T08:29:40.506Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.707 34.758 1503.6661 09:31:59.20M 2015-10-10T08:29:40.684Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.707 34.758 1503.6661 09:31:59.40M 2015-10-10T08:29:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.759 1503.6664 09:31:59.60M 2015-10-10T08:29:41.089Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.759 1503.6661 09:31:59.80M 2015-10-10T08:29:41.294Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.708 34.760 1503.6667 09:32:00.02M 2015-10-10T08:29:41.494Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.709 34.760 1503.6671 09:32:00.22M 2015-10-10T08:29:41.699Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6671 09:32:00.42M 2015-10-10T08:29:41.899Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6671 09:32:00.61M 2015-10-10T08:29:42.104Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 09:32:00.81M 2015-10-10T08:29:42.309Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6681 09:32:01.03M 2015-10-10T08:29:42.514Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6685 09:32:01.23M 2015-10-10T08:29:42.714Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.759 1503.6683 09:32:01.43M 2015-10-10T08:29:42.914Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.759 1503.6674 09:32:01.63M 2015-10-10T08:29:43.119Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6664 09:32:01.83M 2015-10-10T08:29:43.325Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6652 09:32:02.05M 2015-10-10T08:29:43.525Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6656 09:32:02.25M 2015-10-10T08:29:43.730Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6646 09:32:02.44M 2015-10-10T08:29:43.950Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6643 09:32:02.65M 2015-10-10T08:29:44.135Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6628 09:32:02.86M 2015-10-10T08:29:44.340Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6620 09:32:03.06M 2015-10-10T08:29:44.540Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6609 09:32:03.26M 2015-10-10T08:29:44.745Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6603 09:32:03.46M 2015-10-10T08:29:44.950Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6589 09:32:03.66M 2015-10-10T08:29:45.154Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6608 09:32:03.86M 2015-10-10T08:29:45.355Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6608 09:32:04.08M 2015-10-10T08:29:45.555Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6589 09:32:04.28M 2015-10-10T08:29:45.786Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6598 09:32:04.48M 2015-10-10T08:29:45.960Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6608 09:32:04.68M 2015-10-10T08:29:46.165Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6611 09:32:04.87M 2015-10-10T08:29:46.370Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6617 09:32:05.09M 2015-10-10T08:29:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6625 09:32:05.29M 2015-10-10T08:29:46.786Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6626 09:32:05.49M 2015-10-10T08:29:46.975Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6624 09:32:05.69M 2015-10-10T08:29:47.180Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6638 09:32:05.89M 2015-10-10T08:29:47.385Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6639 09:32:06.11M 2015-10-10T08:29:47.585Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6637 09:32:06.31M 2015-10-10T08:29:47.790Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6642 09:32:06.51M 2015-10-10T08:29:47.995Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6649 09:32:06.71M 2015-10-10T08:29:48.195Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6646 09:32:06.90M 2015-10-10T08:29:48.415Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6646 09:32:07.12M 2015-10-10T08:29:48.600Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6643 09:32:07.34M 2015-10-10T08:29:48.805Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.761 1503.6641 09:32:07.52M 2015-10-10T08:29:49.010Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6637 09:32:07.72M 2015-10-10T08:29:49.215Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6631 09:32:07.92M 2015-10-10T08:29:49.415Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6633 09:32:08.14M 2015-10-10T08:29:49.620Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6597 09:32:08.34M 2015-10-10T08:29:49.820Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.703 34.756 1503.6587 09:32:08.54M 2015-10-10T08:29:50.026Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.755 1503.6583 09:32:08.74M 2015-10-10T08:29:50.230Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.756 1503.6582 09:32:08.93M 2015-10-10T08:29:50.430Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.756 1503.6576 09:32:09.15M 2015-10-10T08:29:50.635Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.703 34.756 1503.6584 09:32:09.35M 2015-10-10T08:29:50.835Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.703 34.756 1503.6582 09:32:09.55M 2015-10-10T08:29:51.040Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.702 34.755 1503.6571 09:32:09.75M 2015-10-10T08:29:51.240Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.754 1503.6566 09:32:09.95M 2015-10-10T08:29:51.445Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6565 09:32:10.17M 2015-10-10T08:29:51.650Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6558 09:32:10.37M 2015-10-10T08:29:51.855Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.700 34.753 1503.6549 09:32:10.57M 2015-10-10T08:29:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.700 34.753 1503.6544 09:32:10.76M 2015-10-10T08:29:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.700 34.753 1503.6547 09:32:10.96M 2015-10-10T08:29:52.460Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.752 1503.6549 09:32:11.18M 2015-10-10T08:29:52.665Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.700 34.752 1503.6547 09:32:11.38M 2015-10-10T08:29:52.880Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.700 34.752 1503.6552 09:32:11.58M 2015-10-10T08:29:53.070Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.700 34.752 1503.6545 09:32:11.80M 2015-10-10T08:29:53.270Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6581 09:32:12.00M 2015-10-10T08:29:53.470Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6592 09:32:12.20M 2015-10-10T08:29:53.675Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.704 34.756 1503.6591 09:32:12.39M 2015-10-10T08:29:53.880Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6587 09:32:12.59M 2015-10-10T08:29:54.085Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6588 09:32:12.79M 2015-10-10T08:29:54.285Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6586 09:32:13.01M 2015-10-10T08:29:54.495Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.757 1503.6592 09:32:13.21M 2015-10-10T08:29:54.695Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6606 09:32:13.41M 2015-10-10T08:29:54.895Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6619 09:32:13.61M 2015-10-10T08:29:55.100Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6620 09:32:13.81M 2015-10-10T08:29:55.305Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6608 09:32:14.03M 2015-10-10T08:29:55.505Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.757 1503.6602 09:32:14.23M 2015-10-10T08:29:55.710Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6594 09:32:14.42M 2015-10-10T08:29:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6587 09:32:14.63M 2015-10-10T08:29:56.115Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6575 09:32:14.83M 2015-10-10T08:29:56.315Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6564 09:32:15.04M 2015-10-10T08:29:56.520Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6571 09:32:15.24M 2015-10-10T08:29:56.725Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6582 09:32:15.44M 2015-10-10T08:29:56.925Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.701 34.755 1503.6548 09:32:15.64M 2015-10-10T08:29:57.130Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6549 09:32:15.84M 2015-10-10T08:29:57.345Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6554 09:32:16.06M 2015-10-10T08:29:57.535Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.756 1503.6555 09:32:16.27M 2015-10-10T08:29:57.746Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6544 09:32:16.46M 2015-10-10T08:29:57.940Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6556 09:32:16.65M 2015-10-10T08:29:58.145Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6554 09:32:16.85M 2015-10-10T08:29:58.351Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.702 34.755 1503.6550 09:32:17.07M 2015-10-10T08:29:58.550Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6549 09:32:17.27M 2015-10-10T08:29:58.786Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.698 34.751 1503.6516 09:32:17.47M 2015-10-10T08:29:58.955Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.701 34.754 1503.6560 09:32:17.67M 2015-10-10T08:29:59.187Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6576 09:32:17.87M 2015-10-10T08:29:59.365Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6591 09:32:18.09M 2015-10-10T08:29:59.565Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.756 1503.6614 09:32:18.29M 2015-10-10T08:29:59.770Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6637 09:32:18.48M 2015-10-10T08:29:59.975Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6648 09:32:18.69M 2015-10-10T08:30:00.175Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6670 09:32:18.88M 2015-10-10T08:30:00.380Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.760 1503.6688 09:32:19.10M 2015-10-10T08:30:00.580Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.709 34.760 1503.6682 09:32:19.30M 2015-10-10T08:30:00.785Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 09:32:19.50M 2015-10-10T08:30:00.991Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.709 34.759 1503.6664 09:32:19.70M 2015-10-10T08:30:01.192Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6667 09:32:19.90M 2015-10-10T08:30:01.395Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6667 09:32:20.12M 2015-10-10T08:30:01.595Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6671 09:32:20.32M 2015-10-10T08:30:01.815Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6602 09:32:20.51M 2015-10-10T08:30:02.000Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6630 09:32:20.73M 2015-10-10T08:30:02.205Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.757 1503.6627 09:32:20.91M 2015-10-10T08:30:02.427Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6575 09:32:21.13M 2015-10-10T08:30:02.610Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6552 09:32:21.33M 2015-10-10T08:30:02.826Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.752 1503.6543 09:32:21.53M 2015-10-10T08:30:03.015Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6556 09:32:21.73M 2015-10-10T08:30:03.220Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6582 09:32:21.93M 2015-10-10T08:30:03.420Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.757 1503.6556 09:32:22.15M 2015-10-10T08:30:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6560 09:32:22.35M 2015-10-10T08:30:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6624 09:32:22.54M 2015-10-10T08:30:04.036Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6624 09:32:22.74M 2015-10-10T08:30:04.235Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.762 1503.6626 09:32:22.94M 2015-10-10T08:30:04.440Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.762 1503.6632 09:32:23.16M 2015-10-10T08:30:04.640Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.709 34.762 1503.6626 09:32:23.36M 2015-10-10T08:30:04.846Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6617 09:32:23.56M 2015-10-10T08:30:05.045Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6622 09:32:23.76M 2015-10-10T08:30:05.250Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.762 1503.6636 09:32:23.95M 2015-10-10T08:30:05.466Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6654 09:32:24.18M 2015-10-10T08:30:05.655Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.705 34.758 1503.6616 09:32:24.38M 2015-10-10T08:30:05.861Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.705 34.757 1503.6615 09:32:24.58M 2015-10-10T08:30:06.066Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.703 34.755 1503.6589 09:32:24.77M 2015-10-10T08:30:06.281Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.702 34.755 1503.6583 09:32:24.97M 2015-10-10T08:30:06.471Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.703 34.755 1503.6593 09:32:25.21M 2015-10-10T08:30:06.670Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.702 34.755 1503.6588 09:32:25.39M 2015-10-10T08:30:06.876Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.703 34.755 1503.6582 09:32:25.59M 2015-10-10T08:30:07.076Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.702 34.755 1503.6572 09:32:25.79M 2015-10-10T08:30:07.281Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.702 34.755 1503.6563 09:32:26.01M 2015-10-10T08:30:07.485Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.702 34.755 1503.6554 09:32:26.21M 2015-10-10T08:30:07.685Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6558 09:32:26.41M 2015-10-10T08:30:07.891Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6552 09:32:26.60M 2015-10-10T08:30:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.703 34.757 1503.6541 09:32:26.80M 2015-10-10T08:30:08.301Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.758 1503.6542 09:32:27.02M 2015-10-10T08:30:08.501Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.704 34.759 1503.6552 09:32:27.22M 2015-10-10T08:30:08.701Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.759 1503.6549 09:32:27.42M 2015-10-10T08:30:08.906Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6547 09:32:27.62M 2015-10-10T08:30:09.106Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6556 09:32:27.82M 2015-10-10T08:30:09.311Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6556 09:32:28.04M 2015-10-10T08:30:09.516Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.761 1503.6561 09:32:28.24M 2015-10-10T08:30:09.721Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6564 09:32:28.44M 2015-10-10T08:30:09.921Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.701 34.755 1503.6498 09:32:28.64M 2015-10-10T08:30:10.126Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6498 09:32:28.83M 2015-10-10T08:30:10.326Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6545 09:32:29.05M 2015-10-10T08:30:10.526Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6566 09:32:29.25M 2015-10-10T08:30:10.746Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.712 34.765 1503.6615 09:32:29.45M 2015-10-10T08:30:10.936Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6608 09:32:29.66M 2015-10-10T08:30:11.141Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6486 09:32:29.85M 2015-10-10T08:30:11.341Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.752 1503.6478 09:32:30.07M 2015-10-10T08:30:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6493 09:32:30.27M 2015-10-10T08:30:11.751Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.699 34.753 1503.6494 09:32:30.47M 2015-10-10T08:30:11.951Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6614 09:32:30.67M 2015-10-10T08:30:12.153Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6586 09:32:30.86M 2015-10-10T08:30:12.356Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6584 09:32:31.08M 2015-10-10T08:30:12.561Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6602 09:32:31.28M 2015-10-10T08:30:12.766Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.761 1503.6609 09:32:31.48M 2015-10-10T08:30:12.966Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6565 09:32:31.68M 2015-10-10T08:30:13.186Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6547 09:32:31.88M 2015-10-10T08:30:13.371Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.754 1503.6533 09:32:32.10M 2015-10-10T08:30:13.576Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.700 34.753 1503.6522 09:32:32.30M 2015-10-10T08:30:13.781Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.756 1503.6553 09:32:32.50M 2015-10-10T08:30:13.981Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.702 34.755 1503.6544 09:32:32.69M 2015-10-10T08:30:14.181Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.701 34.755 1503.6537 09:32:32.89M 2015-10-10T08:30:14.386Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.701 34.755 1503.6538 09:32:33.11M 2015-10-10T08:30:14.591Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.698 34.752 1503.6506 09:32:33.31M 2015-10-10T08:30:14.791Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.699 34.753 1503.6514 09:32:33.51M 2015-10-10T08:30:14.996Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.699 34.753 1503.6516 09:32:33.71M 2015-10-10T08:30:15.216Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.700 34.754 1503.6520 09:32:33.91M 2015-10-10T08:30:15.401Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.709 34.763 1503.6619 09:32:34.14M 2015-10-10T08:30:15.606Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.711 34.764 1503.6636 09:32:34.33M 2015-10-10T08:30:15.806Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.765 1503.6644 09:32:34.52M 2015-10-10T08:30:16.011Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.766 1503.6650 09:32:34.72M 2015-10-10T08:30:16.216Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.713 34.766 1503.6661 09:32:34.92M 2015-10-10T08:30:16.416Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.766 1503.6648 09:32:35.14M 2015-10-10T08:30:16.621Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6627 09:32:35.34M 2015-10-10T08:30:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6616 09:32:35.54M 2015-10-10T08:30:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.701 34.755 1503.6517 09:32:35.74M 2015-10-10T08:30:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.700 34.754 1503.6511 09:32:35.94M 2015-10-10T08:30:17.431Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.754 1503.6506 09:32:36.16M 2015-10-10T08:30:17.636Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.699 34.753 1503.6500 09:32:36.35M 2015-10-10T08:30:17.841Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.699 34.753 1503.6492 09:32:36.55M 2015-10-10T08:30:18.067Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.696 34.750 1503.6459 09:32:36.76M 2015-10-10T08:30:18.246Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.696 34.750 1503.6456 09:32:36.95M 2015-10-10T08:30:18.446Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.698 34.752 1503.6501 09:32:37.17M 2015-10-10T08:30:18.651Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6517 09:32:37.37M 2015-10-10T08:30:18.851Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6527 09:32:37.57M 2015-10-10T08:30:19.056Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.754 1503.6550 09:32:37.77M 2015-10-10T08:30:19.261Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6570 09:32:37.97M 2015-10-10T08:30:19.467Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6591 09:32:38.19M 2015-10-10T08:30:19.681Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6610 09:32:38.39M 2015-10-10T08:30:19.871Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6616 09:32:38.60M 2015-10-10T08:30:20.071Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6614 09:32:38.78M 2015-10-10T08:30:20.307Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6647 09:32:39.00M 2015-10-10T08:30:20.476Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6648 09:32:39.20M 2015-10-10T08:30:20.681Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6647 09:32:39.40M 2015-10-10T08:30:20.881Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6649 09:32:39.60M 2015-10-10T08:30:21.086Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6654 09:32:39.80M 2015-10-10T08:30:21.306Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6655 09:32:40.01M 2015-10-10T08:30:21.491Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6661 09:32:40.22M 2015-10-10T08:30:21.696Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6672 09:32:40.41M 2015-10-10T08:30:21.907Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.762 1503.6661 09:32:40.61M 2015-10-10T08:30:22.101Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.761 1503.6650 09:32:40.81M 2015-10-10T08:30:22.306Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.708 34.760 1503.6643 09:32:41.03M 2015-10-10T08:30:22.511Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.760 1503.6632 09:32:41.23M 2015-10-10T08:30:22.711Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.706 34.759 1503.6632 09:32:41.43M 2015-10-10T08:30:22.916Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.706 34.758 1503.6620 09:32:41.63M 2015-10-10T08:30:23.116Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.705 34.757 1503.6605 09:32:41.83M 2015-10-10T08:30:23.321Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.704 34.756 1503.6594 09:32:42.04M 2015-10-10T08:30:23.521Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.755 1503.6582 09:32:42.24M 2015-10-10T08:30:23.746Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.755 1503.6580 09:32:42.44M 2015-10-10T08:30:23.931Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.702 34.755 1503.6580 09:32:42.64M 2015-10-10T08:30:24.146Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.754 1503.6567 09:32:42.84M 2015-10-10T08:30:24.336Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6592 09:32:43.08M 2015-10-10T08:30:24.541Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6598 09:32:43.26M 2015-10-10T08:30:24.736Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6587 09:32:43.46M 2015-10-10T08:30:24.941Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6594 09:32:43.66M 2015-10-10T08:30:25.146Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6620 09:32:43.86M 2015-10-10T08:30:25.346Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6600 09:32:44.08M 2015-10-10T08:30:25.587Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6597 09:32:44.27M 2015-10-10T08:30:25.756Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6531 09:32:44.48M 2015-10-10T08:30:25.961Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6526 09:32:44.67M 2015-10-10T08:30:26.166Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6523 09:32:44.87M 2015-10-10T08:30:26.366Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6526 09:32:45.09M 2015-10-10T08:30:26.566Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.701 34.754 1503.6528 09:32:45.29M 2015-10-10T08:30:26.771Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.755 1503.6528 09:32:45.49M 2015-10-10T08:30:26.986Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6534 09:32:45.69M 2015-10-10T08:30:27.176Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6537 09:32:45.89M 2015-10-10T08:30:27.381Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6549 09:32:46.11M 2015-10-10T08:30:27.581Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6558 09:32:46.31M 2015-10-10T08:30:27.786Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6566 09:32:46.50M 2015-10-10T08:30:27.991Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6576 09:32:46.70M 2015-10-10T08:30:28.192Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6582 09:32:46.90M 2015-10-10T08:30:28.392Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6591 09:32:47.12M 2015-10-10T08:30:28.617Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6558 09:32:47.32M 2015-10-10T08:30:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6545 09:32:47.53M 2015-10-10T08:30:29.006Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.703 34.757 1503.6531 09:32:47.72M 2015-10-10T08:30:29.226Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.702 34.756 1503.6525 09:32:47.92M 2015-10-10T08:30:29.412Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6531 09:32:48.13M 2015-10-10T08:30:29.612Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6523 09:32:48.33M 2015-10-10T08:30:29.816Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6528 09:32:48.53M 2015-10-10T08:30:30.021Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6517 09:32:48.73M 2015-10-10T08:30:30.221Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.700 34.755 1503.6521 09:32:48.93M 2015-10-10T08:30:30.427Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6514 09:32:49.15M 2015-10-10T08:30:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.754 1503.6516 09:32:49.35M 2015-10-10T08:30:30.832Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6566 09:32:49.55M 2015-10-10T08:30:31.037Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6560 09:32:49.75M 2015-10-10T08:30:31.237Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.755 1503.6552 09:32:49.95M 2015-10-10T08:30:31.442Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.703 34.755 1503.6565 09:32:50.17M 2015-10-10T08:30:31.647Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.755 1503.6572 09:32:50.36M 2015-10-10T08:30:31.847Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6576 09:32:50.56M 2015-10-10T08:30:32.052Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6571 09:32:50.76M 2015-10-10T08:30:32.252Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6641 09:32:50.96M 2015-10-10T08:30:32.457Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6644 09:32:51.18M 2015-10-10T08:30:32.662Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6599 09:32:51.38M 2015-10-10T08:30:32.862Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6597 09:32:51.58M 2015-10-10T08:30:33.082Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6587 09:32:51.78M 2015-10-10T08:30:33.270Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.759 1503.6573 09:32:52.01M 2015-10-10T08:30:33.472Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.759 1503.6572 09:32:52.19M 2015-10-10T08:30:33.677Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.705 34.758 1503.6572 09:32:52.39M 2015-10-10T08:30:33.877Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6572 09:32:52.59M 2015-10-10T08:30:34.082Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.756 1503.6566 09:32:52.79M 2015-10-10T08:30:34.282Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.756 1503.6566 09:32:53.01M 2015-10-10T08:30:34.487Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.756 1503.6564 09:32:53.21M 2015-10-10T08:30:34.692Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.757 1503.6567 09:32:53.41M 2015-10-10T08:30:34.892Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6583 09:32:53.61M 2015-10-10T08:30:35.097Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.758 1503.6592 09:32:53.81M 2015-10-10T08:30:35.302Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.755 1503.6564 09:32:54.03M 2015-10-10T08:30:35.502Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6571 09:32:54.23M 2015-10-10T08:30:35.707Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.758 1503.6620 09:32:54.43M 2015-10-10T08:30:35.907Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6622 09:32:54.62M 2015-10-10T08:30:36.146Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6631 09:32:54.82M 2015-10-10T08:30:36.312Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6627 09:32:55.04M 2015-10-10T08:30:36.512Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6635 09:32:55.24M 2015-10-10T08:30:36.717Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:32:55.44M 2015-10-10T08:30:36.922Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6628 09:32:55.63M 2015-10-10T08:30:37.127Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.762 1503.6632 09:32:55.83M 2015-10-10T08:30:37.346Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6633 09:32:56.06M 2015-10-10T08:30:37.552Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6622 09:32:56.26M 2015-10-10T08:30:37.732Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6614 09:32:56.47M 2015-10-10T08:30:37.937Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6594 09:32:56.65M 2015-10-10T08:30:38.142Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6571 09:32:56.85M 2015-10-10T08:30:38.342Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.760 1503.6558 09:32:57.07M 2015-10-10T08:30:38.542Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6553 09:32:57.27M 2015-10-10T08:30:38.747Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.704 34.758 1503.6542 09:32:57.47M 2015-10-10T08:30:38.952Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.758 1503.6533 09:32:57.67M 2015-10-10T08:30:39.157Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6526 09:32:57.87M 2015-10-10T08:30:39.357Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6537 09:32:58.09M 2015-10-10T08:30:39.562Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6537 09:32:58.28M 2015-10-10T08:30:39.767Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.699 34.754 1503.6469 09:32:58.48M 2015-10-10T08:30:39.967Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.699 34.753 1503.6471 09:32:58.68M 2015-10-10T08:30:40.172Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6475 09:32:58.88M 2015-10-10T08:30:40.372Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.754 1503.6477 09:32:59.10M 2015-10-10T08:30:40.577Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6483 09:32:59.30M 2015-10-10T08:30:40.777Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6487 09:32:59.50M 2015-10-10T08:30:40.982Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.700 34.755 1503.6498 09:32:59.70M 2015-10-10T08:30:41.187Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6508 09:32:59.90M 2015-10-10T08:30:41.392Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.701 34.755 1503.6526 09:33:00.11M 2015-10-10T08:30:41.592Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.756 1503.6539 09:33:00.32M 2015-10-10T08:30:41.799Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.756 1503.6545 09:33:00.51M 2015-10-10T08:30:42.017Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.757 1503.6559 09:33:00.71M 2015-10-10T08:30:42.202Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6572 09:33:00.93M 2015-10-10T08:30:42.407Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6591 09:33:01.13M 2015-10-10T08:30:42.607Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6604 09:33:01.33M 2015-10-10T08:30:42.812Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6617 09:33:01.53M 2015-10-10T08:30:43.012Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6616 09:33:01.73M 2015-10-10T08:30:43.217Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6617 09:33:01.93M 2015-10-10T08:30:43.422Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6610 09:33:02.15M 2015-10-10T08:30:43.622Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.706 34.759 1503.6615 09:33:02.35M 2015-10-10T08:30:43.822Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.699 34.753 1503.6534 09:33:02.55M 2015-10-10T08:30:44.029Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.699 34.752 1503.6520 09:33:02.74M 2015-10-10T08:30:44.232Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.699 34.753 1503.6515 09:33:02.94M 2015-10-10T08:30:44.437Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.699 34.753 1503.6522 09:33:03.16M 2015-10-10T08:30:44.637Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.700 34.754 1503.6514 09:33:03.36M 2015-10-10T08:30:44.842Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.700 34.755 1503.6515 09:33:03.56M 2015-10-10T08:30:45.047Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.699 34.754 1503.6503 09:33:03.76M 2015-10-10T08:30:45.247Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.700 34.755 1503.6508 09:33:03.96M 2015-10-10T08:30:45.452Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.701 34.756 1503.6499 09:33:04.17M 2015-10-10T08:30:45.652Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.701 34.754 1503.6538 09:33:04.37M 2015-10-10T08:30:45.857Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.709 34.762 1503.6627 09:33:04.57M 2015-10-10T08:30:46.057Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6644 09:33:04.77M 2015-10-10T08:30:46.262Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6655 09:33:04.97M 2015-10-10T08:30:46.482Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6672 09:33:05.19M 2015-10-10T08:30:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.714 34.765 1503.6689 09:33:05.40M 2015-10-10T08:30:46.872Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6688 09:33:05.59M 2015-10-10T08:30:47.072Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.713 34.765 1503.6688 09:33:05.79M 2015-10-10T08:30:47.277Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.765 1503.6688 09:33:06.00M 2015-10-10T08:30:47.482Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.753 1503.6537 09:33:06.21M 2015-10-10T08:30:47.682Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.700 34.753 1503.6512 09:33:06.41M 2015-10-10T08:30:47.887Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6499 09:33:06.60M 2015-10-10T08:30:48.092Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.698 34.751 1503.6487 09:33:06.80M 2015-10-10T08:30:48.292Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6475 09:33:07.02M 2015-10-10T08:30:48.492Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.696 34.750 1503.6473 09:33:07.22M 2015-10-10T08:30:48.702Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.696 34.750 1503.6469 09:33:07.42M 2015-10-10T08:30:48.902Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.759 1503.6573 09:33:07.62M 2015-10-10T08:30:49.102Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6597 09:33:07.82M 2015-10-10T08:30:49.309Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6616 09:33:08.04M 2015-10-10T08:30:49.512Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6631 09:33:08.23M 2015-10-10T08:30:49.712Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.763 1503.6639 09:33:08.43M 2015-10-10T08:30:49.917Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6655 09:33:08.63M 2015-10-10T08:30:50.122Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6608 09:33:08.83M 2015-10-10T08:30:50.322Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6603 09:33:09.05M 2015-10-10T08:30:50.522Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6600 09:33:09.25M 2015-10-10T08:30:50.727Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6600 09:33:09.45M 2015-10-10T08:30:50.948Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6584 09:33:09.65M 2015-10-10T08:30:51.132Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.755 1503.6571 09:33:09.86M 2015-10-10T08:30:51.337Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.702 34.754 1503.6565 09:33:10.06M 2015-10-10T08:30:51.542Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6556 09:33:10.26M 2015-10-10T08:30:51.742Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6561 09:33:10.46M 2015-10-10T08:30:51.948Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6563 09:33:10.66M 2015-10-10T08:30:52.153Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6566 09:33:10.86M 2015-10-10T08:30:52.387Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6561 09:33:11.08M 2015-10-10T08:30:52.557Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6560 09:33:11.28M 2015-10-10T08:30:52.763Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.701 34.754 1503.6553 09:33:11.48M 2015-10-10T08:30:52.963Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6547 09:33:11.68M 2015-10-10T08:30:53.163Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6619 09:33:11.88M 2015-10-10T08:30:53.368Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6616 09:33:12.09M 2015-10-10T08:30:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6627 09:33:12.29M 2015-10-10T08:30:53.773Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.709 34.761 1503.6637 09:33:12.49M 2015-10-10T08:30:53.973Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6650 09:33:12.69M 2015-10-10T08:30:54.178Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6653 09:33:12.89M 2015-10-10T08:30:54.383Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6661 09:33:13.11M 2015-10-10T08:30:54.583Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6656 09:33:13.31M 2015-10-10T08:30:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.763 1503.6642 09:33:13.51M 2015-10-10T08:30:54.993Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6624 09:33:13.71M 2015-10-10T08:30:55.198Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6608 09:33:13.91M 2015-10-10T08:30:55.418Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.759 1503.6592 09:33:14.13M 2015-10-10T08:30:55.603Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6592 09:33:14.34M 2015-10-10T08:30:55.803Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:33:14.52M 2015-10-10T08:30:56.008Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:33:14.72M 2015-10-10T08:30:56.213Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.707 34.758 1503.6646 09:33:14.92M 2015-10-10T08:30:56.413Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.708 34.759 1503.6647 09:33:15.14M 2015-10-10T08:30:56.618Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6656 09:33:15.34M 2015-10-10T08:30:56.818Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6663 09:33:15.54M 2015-10-10T08:30:57.023Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6666 09:33:15.74M 2015-10-10T08:30:57.223Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6608 09:33:15.93M 2015-10-10T08:30:57.428Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6600 09:33:16.15M 2015-10-10T08:30:57.630Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6593 09:33:16.35M 2015-10-10T08:30:57.833Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.754 1503.6580 09:33:16.55M 2015-10-10T08:30:58.066Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6582 09:33:16.75M 2015-10-10T08:30:58.243Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.755 1503.6573 09:33:16.95M 2015-10-10T08:30:58.443Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.703 34.755 1503.6578 09:33:17.17M 2015-10-10T08:30:58.648Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6565 09:33:17.37M 2015-10-10T08:30:58.853Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.703 34.756 1503.6561 09:33:17.57M 2015-10-10T08:30:59.053Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.703 34.757 1503.6567 09:33:17.77M 2015-10-10T08:30:59.258Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.704 34.758 1503.6575 09:33:17.97M 2015-10-10T08:30:59.458Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6587 09:33:18.19M 2015-10-10T08:30:59.663Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.702 34.756 1503.6564 09:33:18.38M 2015-10-10T08:30:59.883Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.755 1503.6550 09:33:18.58M 2015-10-10T08:31:00.068Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6552 09:33:18.80M 2015-10-10T08:31:00.273Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6548 09:33:19.00M 2015-10-10T08:31:00.473Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.701 34.754 1503.6549 09:33:19.20M 2015-10-10T08:31:00.678Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.701 34.754 1503.6559 09:33:19.40M 2015-10-10T08:31:00.883Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.753 1503.6561 09:33:19.60M 2015-10-10T08:31:01.083Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6558 09:33:19.80M 2015-10-10T08:31:01.283Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.754 1503.6526 09:33:20.01M 2015-10-10T08:31:01.507Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.701 34.755 1503.6527 09:33:20.21M 2015-10-10T08:31:01.707Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6522 09:33:20.41M 2015-10-10T08:31:01.907Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6494 09:33:20.61M 2015-10-10T08:31:02.098Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6494 09:33:20.81M 2015-10-10T08:31:02.298Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.698 34.753 1503.6477 09:33:21.03M 2015-10-10T08:31:02.503Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.697 34.752 1503.6460 09:33:21.23M 2015-10-10T08:31:02.708Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.696 34.752 1503.6447 09:33:21.43M 2015-10-10T08:31:02.910Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6493 09:33:21.63M 2015-10-10T08:31:03.113Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6501 09:33:21.83M 2015-10-10T08:31:03.313Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6588 09:33:22.04M 2015-10-10T08:31:03.523Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6604 09:33:22.24M 2015-10-10T08:31:03.723Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6600 09:33:22.45M 2015-10-10T08:31:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6586 09:33:22.64M 2015-10-10T08:31:04.123Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6588 09:33:22.84M 2015-10-10T08:31:04.350Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6586 09:33:23.06M 2015-10-10T08:31:04.533Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6582 09:33:23.28M 2015-10-10T08:31:04.738Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6578 09:33:23.46M 2015-10-10T08:31:04.938Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6582 09:33:23.66M 2015-10-10T08:31:05.143Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6576 09:33:23.85M 2015-10-10T08:31:05.349Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6594 09:33:24.07M 2015-10-10T08:31:05.551Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6594 09:33:24.27M 2015-10-10T08:31:05.753Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6604 09:33:24.47M 2015-10-10T08:31:05.958Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.758 1503.6605 09:33:24.67M 2015-10-10T08:31:06.158Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6615 09:33:24.87M 2015-10-10T08:31:06.363Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6620 09:33:25.09M 2015-10-10T08:31:06.563Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.705 34.757 1503.6624 09:33:25.29M 2015-10-10T08:31:06.763Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.757 1503.6633 09:33:25.49M 2015-10-10T08:31:06.973Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6638 09:33:25.68M 2015-10-10T08:31:07.173Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6631 09:33:25.89M 2015-10-10T08:31:07.378Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6620 09:33:26.10M 2015-10-10T08:31:07.578Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.759 1503.6631 09:33:26.30M 2015-10-10T08:31:07.783Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6624 09:33:26.50M 2015-10-10T08:31:07.988Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6619 09:33:26.70M 2015-10-10T08:31:08.193Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.759 1503.6624 09:33:26.90M 2015-10-10T08:31:08.426Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6616 09:33:27.12M 2015-10-10T08:31:08.593Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6615 09:33:27.32M 2015-10-10T08:31:08.813Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.707 34.761 1503.6565 09:33:27.52M 2015-10-10T08:31:08.998Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.706 34.761 1503.6567 09:33:27.73M 2015-10-10T08:31:09.203Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.705 34.760 1503.6559 09:33:27.91M 2015-10-10T08:31:09.408Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.759 1503.6555 09:33:28.13M 2015-10-10T08:31:09.608Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6544 09:33:28.33M 2015-10-10T08:31:09.813Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6539 09:33:28.53M 2015-10-10T08:31:10.013Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6533 09:33:28.73M 2015-10-10T08:31:10.218Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6521 09:33:28.93M 2015-10-10T08:31:10.427Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.703 34.758 1503.6519 09:33:29.15M 2015-10-10T08:31:10.652Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.702 34.757 1503.6523 09:33:29.35M 2015-10-10T08:31:10.830Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.702 34.757 1503.6533 09:33:29.55M 2015-10-10T08:31:11.033Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6528 09:33:29.75M 2015-10-10T08:31:11.233Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6533 09:33:29.95M 2015-10-10T08:31:11.438Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.756 1503.6539 09:33:30.16M 2015-10-10T08:31:11.638Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.756 1503.6552 09:33:30.36M 2015-10-10T08:31:11.843Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6563 09:33:30.56M 2015-10-10T08:31:12.048Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.704 34.757 1503.6584 09:33:30.76M 2015-10-10T08:31:12.248Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6609 09:33:30.96M 2015-10-10T08:31:12.453Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6633 09:33:31.18M 2015-10-10T08:31:12.653Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6633 09:33:31.38M 2015-10-10T08:31:12.858Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6633 09:33:31.58M 2015-10-10T08:31:13.066Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6553 09:33:31.78M 2015-10-10T08:31:13.279Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.700 34.753 1503.6538 09:33:32.98M 2015-10-10T08:31:13.470Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.753 1503.6527 09:33:32.21M 2015-10-10T08:31:13.669Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6520 09:33:32.39M 2015-10-10T08:31:13.907Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6511 09:33:32.59M 2015-10-10T08:31:14.078Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6501 09:33:32.79M 2015-10-10T08:31:14.306Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.698 34.752 1503.6499 09:33:33.01M 2015-10-10T08:31:14.483Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6497 09:33:33.21M 2015-10-10T08:31:14.683Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6498 09:33:33.41M 2015-10-10T08:31:14.888Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.698 34.752 1503.6505 09:33:33.61M 2015-10-10T08:31:15.093Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.753 1503.6510 09:33:33.80M 2015-10-10T08:31:15.294Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.754 1503.6516 09:33:34.02M 2015-10-10T08:31:15.493Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6528 09:33:34.22M 2015-10-10T08:31:15.698Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6542 09:33:34.42M 2015-10-10T08:31:15.903Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.704 34.757 1503.6558 09:33:34.62M 2015-10-10T08:31:16.111Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.758 1503.6558 09:33:34.82M 2015-10-10T08:31:16.309Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6563 09:33:35.04M 2015-10-10T08:31:16.514Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6564 09:33:35.23M 2015-10-10T08:31:16.714Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6548 09:33:35.44M 2015-10-10T08:31:16.918Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6536 09:33:35.63M 2015-10-10T08:31:17.124Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6527 09:33:35.83M 2015-10-10T08:31:17.324Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6517 09:33:36.05M 2015-10-10T08:31:17.529Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6522 09:33:36.25M 2015-10-10T08:31:17.749Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6517 09:33:36.45M 2015-10-10T08:31:17.939Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6521 09:33:36.67M 2015-10-10T08:31:18.134Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6517 09:33:36.85M 2015-10-10T08:31:18.344Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.758 1503.6516 09:33:37.07M 2015-10-10T08:31:18.544Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.758 1503.6519 09:33:37.27M 2015-10-10T08:31:18.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.703 34.758 1503.6522 09:33:37.47M 2015-10-10T08:31:18.950Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.758 1503.6525 09:33:37.67M 2015-10-10T08:31:19.149Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.704 34.758 1503.6537 09:33:37.87M 2015-10-10T08:31:19.354Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6552 09:33:38.08M 2015-10-10T08:31:19.559Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6573 09:33:38.28M 2015-10-10T08:31:19.759Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6589 09:33:38.48M 2015-10-10T08:31:19.964Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6602 09:33:38.68M 2015-10-10T08:31:20.186Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6609 09:33:38.88M 2015-10-10T08:31:20.369Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6609 09:33:39.10M 2015-10-10T08:31:20.574Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6608 09:33:39.30M 2015-10-10T08:31:20.774Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6595 09:33:39.50M 2015-10-10T08:31:20.979Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6581 09:33:39.69M 2015-10-10T08:31:21.184Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6589 09:33:39.90M 2015-10-10T08:31:21.390Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6595 09:33:40.11M 2015-10-10T08:31:21.589Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.707 34.760 1503.6600 09:33:40.31M 2015-10-10T08:31:21.794Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.708 34.761 1503.6615 09:33:40.51M 2015-10-10T08:31:21.994Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6598 09:33:40.71M 2015-10-10T08:31:22.214Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6582 09:33:40.91M 2015-10-10T08:31:22.399Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6558 09:33:41.14M 2015-10-10T08:31:22.604Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.704 34.759 1503.6544 09:33:41.33M 2015-10-10T08:31:22.809Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.759 1503.6534 09:33:41.53M 2015-10-10T08:31:23.014Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.704 34.759 1503.6536 09:33:41.73M 2015-10-10T08:31:23.214Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.758 1503.6528 09:33:41.93M 2015-10-10T08:31:23.419Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.757 1503.6525 09:33:42.14M 2015-10-10T08:31:23.614Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6533 09:33:42.34M 2015-10-10T08:31:23.824Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6538 09:33:42.54M 2015-10-10T08:31:24.024Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6547 09:33:42.74M 2015-10-10T08:31:24.229Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.703 34.757 1503.6542 09:33:42.94M 2015-10-10T08:31:24.429Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.703 34.757 1503.6539 09:33:43.16M 2015-10-10T08:31:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.702 34.756 1503.6530 09:33:43.36M 2015-10-10T08:31:24.834Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6521 09:33:43.56M 2015-10-10T08:31:25.039Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6522 09:33:43.75M 2015-10-10T08:31:25.244Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6531 09:33:43.95M 2015-10-10T08:31:25.449Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6537 09:33:44.17M 2015-10-10T08:31:25.654Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.699 34.752 1503.6531 09:33:44.37M 2015-10-10T08:31:25.849Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6539 09:33:44.57M 2015-10-10T08:31:26.054Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.699 34.752 1503.6542 09:33:44.77M 2015-10-10T08:31:26.266Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6605 09:33:44.97M 2015-10-10T08:31:26.459Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6621 09:33:45.19M 2015-10-10T08:31:26.679Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6624 09:33:45.39M 2015-10-10T08:31:26.869Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6632 09:33:45.60M 2015-10-10T08:31:27.069Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6642 09:33:45.78M 2015-10-10T08:31:27.274Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6643 09:33:46.00M 2015-10-10T08:31:27.479Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6647 09:33:46.20M 2015-10-10T08:31:27.679Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.759 1503.6639 09:33:46.40M 2015-10-10T08:31:27.884Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6628 09:33:46.60M 2015-10-10T08:31:28.084Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6614 09:33:46.80M 2015-10-10T08:31:28.284Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6608 09:33:47.02M 2015-10-10T08:31:28.494Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.758 1503.6604 09:33:47.21M 2015-10-10T08:31:28.694Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.705 34.757 1503.6591 09:33:47.42M 2015-10-10T08:31:28.899Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.757 1503.6594 09:33:47.62M 2015-10-10T08:31:29.099Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.757 1503.6592 09:33:47.81M 2015-10-10T08:31:29.304Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.704 34.756 1503.6582 09:33:48.03M 2015-10-10T08:31:29.509Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6555 09:33:48.23M 2015-10-10T08:31:29.709Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.755 1503.6565 09:33:48.43M 2015-10-10T08:31:29.910Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6556 09:33:48.63M 2015-10-10T08:31:30.114Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.702 34.755 1503.6550 09:33:48.83M 2015-10-10T08:31:30.319Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6560 09:33:49.05M 2015-10-10T08:31:30.524Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6563 09:33:49.25M 2015-10-10T08:31:30.746Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6558 09:33:49.45M 2015-10-10T08:31:30.929Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.755 1503.6561 09:33:49.65M 2015-10-10T08:31:31.149Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.754 1503.6555 09:33:49.84M 2015-10-10T08:31:31.334Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6555 09:33:50.08M 2015-10-10T08:31:31.534Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.765 1503.6661 09:33:50.26M 2015-10-10T08:31:31.739Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6667 09:33:50.46M 2015-10-10T08:31:31.944Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6681 09:33:50.66M 2015-10-10T08:31:32.144Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6682 09:33:50.86M 2015-10-10T08:31:32.349Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6686 09:33:51.08M 2015-10-10T08:31:32.550Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.714 34.766 1503.6689 09:33:51.28M 2015-10-10T08:31:32.754Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.767 1503.6694 09:33:51.47M 2015-10-10T08:31:32.987Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6589 09:33:51.68M 2015-10-10T08:31:33.164Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6577 09:33:51.87M 2015-10-10T08:31:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6566 09:33:52.09M 2015-10-10T08:31:33.564Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.756 1503.6559 09:33:52.29M 2015-10-10T08:31:33.770Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.756 1503.6561 09:33:52.49M 2015-10-10T08:31:33.974Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.755 1503.6564 09:33:52.69M 2015-10-10T08:31:34.174Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.703 34.755 1503.6567 09:33:52.89M 2015-10-10T08:31:34.379Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6564 09:33:53.11M 2015-10-10T08:31:34.585Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.755 1503.6567 09:33:53.30M 2015-10-10T08:31:34.785Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6578 09:33:53.51M 2015-10-10T08:31:34.984Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6582 09:33:53.70M 2015-10-10T08:31:35.192Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6587 09:33:53.90M 2015-10-10T08:31:35.394Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.756 1503.6581 09:33:54.12M 2015-10-10T08:31:35.614Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.756 1503.6578 09:33:54.32M 2015-10-10T08:31:35.799Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6576 09:33:54.54M 2015-10-10T08:31:36.027Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6586 09:33:54.72M 2015-10-10T08:31:36.209Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6594 09:33:54.92M 2015-10-10T08:31:36.409Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6592 09:33:55.14M 2015-10-10T08:31:36.614Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6587 09:33:55.34M 2015-10-10T08:31:36.814Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.705 34.758 1503.6587 09:33:55.53M 2015-10-10T08:31:37.014Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.705 34.758 1503.6584 09:33:55.73M 2015-10-10T08:31:37.224Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.705 34.759 1503.6589 09:33:55.93M 2015-10-10T08:31:37.424Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.759 1503.6588 09:33:56.15M 2015-10-10T08:31:37.629Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6583 09:33:56.35M 2015-10-10T08:31:37.830Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6599 09:33:56.55M 2015-10-10T08:31:38.034Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.759 1503.6572 09:33:56.75M 2015-10-10T08:31:38.267Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.705 34.758 1503.6567 09:33:56.95M 2015-10-10T08:31:38.440Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.758 1503.6561 09:33:57.17M 2015-10-10T08:31:38.640Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.758 1503.6547 09:33:57.37M 2015-10-10T08:31:38.845Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6553 09:33:57.56M 2015-10-10T08:31:39.050Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6554 09:33:57.76M 2015-10-10T08:31:39.255Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6561 09:33:57.96M 2015-10-10T08:31:39.466Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6567 09:33:58.18M 2015-10-10T08:31:39.655Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6575 09:33:58.38M 2015-10-10T08:31:39.859Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6571 09:33:58.58M 2015-10-10T08:31:40.080Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6573 09:33:58.78M 2015-10-10T08:31:40.270Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6580 09:33:59.01M 2015-10-10T08:31:40.506Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6582 09:33:59.20M 2015-10-10T08:31:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6589 09:33:59.39M 2015-10-10T08:31:40.879Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6508 09:33:59.60M 2015-10-10T08:31:41.080Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6506 09:33:59.79M 2015-10-10T08:31:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.696 34.749 1503.6511 09:34:00.01M 2015-10-10T08:31:41.485Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.696 34.748 1503.6497 09:34:00.21M 2015-10-10T08:31:41.690Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6553 09:34:00.41M 2015-10-10T08:31:41.890Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6563 09:34:00.61M 2015-10-10T08:31:42.095Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6576 09:34:00.81M 2015-10-10T08:31:42.300Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.754 1503.6597 09:34:01.03M 2015-10-10T08:31:42.500Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.704 34.755 1503.6609 09:34:01.23M 2015-10-10T08:31:42.700Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.705 34.756 1503.6619 09:34:01.42M 2015-10-10T08:31:42.905Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.706 34.757 1503.6642 09:34:01.62M 2015-10-10T08:31:43.110Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6648 09:34:01.82M 2015-10-10T08:31:43.315Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6716 09:34:02.04M 2015-10-10T08:31:43.515Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.764 1503.6702 09:34:02.24M 2015-10-10T08:31:43.720Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.764 1503.6697 09:34:02.44M 2015-10-10T08:31:43.920Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6638 09:34:02.64M 2015-10-10T08:31:44.125Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6626 09:34:02.84M 2015-10-10T08:31:44.325Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.758 1503.6619 09:34:03.06M 2015-10-10T08:31:44.550Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.758 1503.6610 09:34:03.26M 2015-10-10T08:31:44.746Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6597 09:34:03.47M 2015-10-10T08:31:44.935Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6582 09:34:03.65M 2015-10-10T08:31:45.140Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6578 09:34:03.85M 2015-10-10T08:31:45.340Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6566 09:34:04.07M 2015-10-10T08:31:45.545Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6563 09:34:04.27M 2015-10-10T08:31:45.750Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.703 34.756 1503.6566 09:34:04.47M 2015-10-10T08:31:45.950Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.756 1503.6558 09:34:04.67M 2015-10-10T08:31:46.186Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.703 34.756 1503.6555 09:34:04.87M 2015-10-10T08:31:46.387Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.703 34.757 1503.6559 09:34:05.09M 2015-10-10T08:31:46.560Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.703 34.757 1503.6555 09:34:05.29M 2015-10-10T08:31:46.765Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.757 1503.6552 09:34:05.49M 2015-10-10T08:31:46.965Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.757 1503.6555 09:34:05.68M 2015-10-10T08:31:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6563 09:34:05.88M 2015-10-10T08:31:47.375Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6559 09:34:06.10M 2015-10-10T08:31:47.575Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6626 09:34:06.30M 2015-10-10T08:31:47.780Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6626 09:34:06.50M 2015-10-10T08:31:47.980Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6622 09:34:06.70M 2015-10-10T08:31:48.185Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6622 09:34:06.90M 2015-10-10T08:31:48.391Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6630 09:34:07.12M 2015-10-10T08:31:48.590Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6633 09:34:07.32M 2015-10-10T08:31:48.790Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6643 09:34:07.51M 2015-10-10T08:31:49.010Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6605 09:34:07.71M 2015-10-10T08:31:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6604 09:34:07.93M 2015-10-10T08:31:49.405Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6595 09:34:08.13M 2015-10-10T08:31:49.610Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6603 09:34:08.33M 2015-10-10T08:31:49.810Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6615 09:34:08.53M 2015-10-10T08:31:50.015Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6617 09:34:08.73M 2015-10-10T08:31:50.215Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.757 1503.6624 09:34:08.93M 2015-10-10T08:31:50.420Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6630 09:34:09.15M 2015-10-10T08:31:50.620Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6627 09:34:09.35M 2015-10-10T08:31:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6628 09:34:09.54M 2015-10-10T08:31:51.030Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6643 09:34:09.74M 2015-10-10T08:31:51.230Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6647 09:34:09.94M 2015-10-10T08:31:51.430Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6646 09:34:10.16M 2015-10-10T08:31:51.640Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6633 09:34:10.36M 2015-10-10T08:31:51.840Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6642 09:34:10.56M 2015-10-10T08:31:52.045Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6577 09:34:10.76M 2015-10-10T08:31:52.245Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6571 09:34:10.96M 2015-10-10T08:31:52.450Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6566 09:34:11.18M 2015-10-10T08:31:52.650Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.754 1503.6559 09:34:11.38M 2015-10-10T08:31:52.855Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6628 09:34:11.57M 2015-10-10T08:31:53.055Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6635 09:34:11.77M 2015-10-10T08:31:53.260Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6643 09:34:11.97M 2015-10-10T08:31:53.480Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6665 09:34:12.19M 2015-10-10T08:31:53.665Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.763 1503.6671 09:34:12.41M 2015-10-10T08:31:53.907Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.764 1503.6669 09:34:12.59M 2015-10-10T08:31:54.070Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6682 09:34:12.79M 2015-10-10T08:31:54.275Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.713 34.764 1503.6686 09:34:13.00M 2015-10-10T08:31:54.475Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.712 34.764 1503.6680 09:34:13.21M 2015-10-10T08:31:54.680Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6671 09:34:13.40M 2015-10-10T08:31:54.885Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6654 09:34:13.60M 2015-10-10T08:31:55.085Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6654 09:34:13.80M 2015-10-10T08:31:55.306Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6648 09:34:14.02M 2015-10-10T08:31:55.495Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6648 09:34:14.22M 2015-10-10T08:31:55.695Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.762 1503.6644 09:34:14.42M 2015-10-10T08:31:55.900Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6628 09:34:14.62M 2015-10-10T08:31:56.105Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.761 1503.6627 09:34:14.82M 2015-10-10T08:31:56.305Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6639 09:34:15.04M 2015-10-10T08:31:56.505Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6641 09:34:15.23M 2015-10-10T08:31:56.710Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6635 09:34:15.43M 2015-10-10T08:31:56.915Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.709 34.762 1503.6635 09:34:15.63M 2015-10-10T08:31:57.120Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6622 09:34:15.83M 2015-10-10T08:31:57.320Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6622 09:34:16.05M 2015-10-10T08:31:57.525Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6613 09:34:16.25M 2015-10-10T08:31:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6622 09:34:16.45M 2015-10-10T08:31:57.945Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.762 1503.6652 09:34:16.65M 2015-10-10T08:31:58.130Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6665 09:34:16.86M 2015-10-10T08:31:58.335Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.762 1503.6680 09:34:17.07M 2015-10-10T08:31:58.535Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.762 1503.6674 09:34:17.27M 2015-10-10T08:31:58.740Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6674 09:34:17.46M 2015-10-10T08:31:58.945Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.760 1503.6675 09:34:17.66M 2015-10-10T08:31:59.150Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.759 1503.6664 09:34:17.86M 2015-10-10T08:31:59.350Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.759 1503.6652 09:34:18.08M 2015-10-10T08:31:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6642 09:34:18.28M 2015-10-10T08:31:59.755Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6630 09:34:18.48M 2015-10-10T08:31:59.965Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6620 09:34:18.68M 2015-10-10T08:32:00.165Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6676 09:34:18.88M 2015-10-10T08:32:00.365Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6654 09:34:19.10M 2015-10-10T08:32:00.571Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6652 09:34:19.29M 2015-10-10T08:32:00.775Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6644 09:34:19.49M 2015-10-10T08:32:00.975Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6630 09:34:19.69M 2015-10-10T08:32:01.180Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6626 09:34:19.89M 2015-10-10T08:32:01.380Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.704 34.755 1503.6610 09:34:20.11M 2015-10-10T08:32:01.586Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6599 09:34:20.31M 2015-10-10T08:32:01.791Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.702 34.753 1503.6587 09:34:20.51M 2015-10-10T08:32:01.990Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6595 09:34:20.71M 2015-10-10T08:32:02.196Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6604 09:34:20.91M 2015-10-10T08:32:02.416Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6598 09:34:21.13M 2015-10-10T08:32:02.601Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.754 1503.6602 09:34:21.34M 2015-10-10T08:32:02.806Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6604 09:34:21.53M 2015-10-10T08:32:03.006Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6611 09:34:21.72M 2015-10-10T08:32:03.211Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6605 09:34:21.92M 2015-10-10T08:32:03.411Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.703 34.754 1503.6605 09:34:22.14M 2015-10-10T08:32:03.616Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6602 09:34:22.34M 2015-10-10T08:32:03.816Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6606 09:34:22.54M 2015-10-10T08:32:04.021Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6615 09:34:22.74M 2015-10-10T08:32:04.221Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.756 1503.6613 09:34:22.94M 2015-10-10T08:32:04.426Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6610 09:34:23.15M 2015-10-10T08:32:04.631Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6608 09:34:23.35M 2015-10-10T08:32:04.836Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6616 09:34:23.55M 2015-10-10T08:32:05.036Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6604 09:34:23.75M 2015-10-10T08:32:05.241Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6605 09:34:23.95M 2015-10-10T08:32:05.441Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6608 09:34:24.17M 2015-10-10T08:32:05.646Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6609 09:34:24.37M 2015-10-10T08:32:05.846Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6609 09:34:24.57M 2015-10-10T08:32:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.758 1503.6605 09:34:24.77M 2015-10-10T08:32:06.256Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6602 09:34:24.97M 2015-10-10T08:32:06.461Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6614 09:34:25.19M 2015-10-10T08:32:06.666Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6605 09:34:25.39M 2015-10-10T08:32:06.881Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6600 09:34:25.58M 2015-10-10T08:32:07.066Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6598 09:34:25.80M 2015-10-10T08:32:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6600 09:34:26.00M 2015-10-10T08:32:07.471Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6608 09:34:26.20M 2015-10-10T08:32:07.676Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:34:26.40M 2015-10-10T08:32:07.881Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:34:26.60M 2015-10-10T08:32:08.081Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6604 09:34:26.80M 2015-10-10T08:32:08.286Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.759 1503.6611 09:34:27.02M 2015-10-10T08:32:08.491Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6600 09:34:27.22M 2015-10-10T08:32:08.691Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6598 09:34:27.42M 2015-10-10T08:32:08.896Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6591 09:34:27.61M 2015-10-10T08:32:09.096Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.757 1503.6584 09:34:27.81M 2015-10-10T08:32:09.301Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6584 09:34:28.03M 2015-10-10T08:32:09.501Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6581 09:34:28.23M 2015-10-10T08:32:09.706Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6575 09:34:28.43M 2015-10-10T08:32:09.906Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.755 1503.6577 09:34:28.63M 2015-10-10T08:32:10.146Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6569 09:34:28.83M 2015-10-10T08:32:10.316Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6576 09:34:29.05M 2015-10-10T08:32:10.516Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.701 34.753 1503.6571 09:34:29.25M 2015-10-10T08:32:10.721Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.752 1503.6564 09:34:29.44M 2015-10-10T08:32:10.921Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.699 34.751 1503.6555 09:34:29.64M 2015-10-10T08:32:11.126Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.698 34.750 1503.6545 09:34:29.84M 2015-10-10T08:32:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.698 34.750 1503.6533 09:34:30.06M 2015-10-10T08:32:11.531Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6566 09:34:30.28M 2015-10-10T08:32:11.736Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.753 1503.6582 09:34:30.46M 2015-10-10T08:32:11.936Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.753 1503.6583 09:34:30.66M 2015-10-10T08:32:12.141Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6587 09:34:30.86M 2015-10-10T08:32:12.346Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6592 09:34:31.08M 2015-10-10T08:32:12.551Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6605 09:34:31.28M 2015-10-10T08:32:12.751Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.756 1503.6610 09:34:31.47M 2015-10-10T08:32:12.956Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6616 09:34:31.67M 2015-10-10T08:32:13.156Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6621 09:34:31.87M 2015-10-10T08:32:13.361Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.757 1503.6625 09:34:32.09M 2015-10-10T08:32:13.566Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6626 09:34:32.29M 2015-10-10T08:32:13.766Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6622 09:34:32.49M 2015-10-10T08:32:13.987Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6628 09:34:32.69M 2015-10-10T08:32:14.171Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6630 09:34:32.88M 2015-10-10T08:32:14.376Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6638 09:34:33.10M 2015-10-10T08:32:14.581Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6644 09:34:33.30M 2015-10-10T08:32:14.781Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6642 09:34:33.50M 2015-10-10T08:32:14.986Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6637 09:34:33.70M 2015-10-10T08:32:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6633 09:34:33.90M 2015-10-10T08:32:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.759 1503.6649 09:34:34.12M 2015-10-10T08:32:15.591Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.711 34.762 1503.6680 09:34:34.32M 2015-10-10T08:32:15.816Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.712 34.763 1503.6681 09:34:34.52M 2015-10-10T08:32:16.001Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.711 34.763 1503.6688 09:34:34.74M 2015-10-10T08:32:16.206Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6681 09:34:34.92M 2015-10-10T08:32:16.406Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.711 34.763 1503.6677 09:34:35.14M 2015-10-10T08:32:16.627Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6689 09:34:35.34M 2015-10-10T08:32:16.811Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.712 34.763 1503.6686 09:34:35.53M 2015-10-10T08:32:17.016Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.710 34.762 1503.6676 09:34:35.73M 2015-10-10T08:32:17.216Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6669 09:34:35.93M 2015-10-10T08:32:17.421Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.709 34.761 1503.6665 09:34:36.15M 2015-10-10T08:32:17.626Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.708 34.760 1503.6660 09:34:36.35M 2015-10-10T08:32:17.826Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.707 34.759 1503.6650 09:34:36.55M 2015-10-10T08:32:18.031Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6639 09:34:36.75M 2015-10-10T08:32:18.231Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.706 34.758 1503.6632 09:34:36.95M 2015-10-10T08:32:18.436Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.706 34.758 1503.6627 09:34:37.17M 2015-10-10T08:32:18.641Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6625 09:34:37.36M 2015-10-10T08:32:18.846Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.705 34.758 1503.6600 09:34:37.56M 2015-10-10T08:32:19.046Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.705 34.758 1503.6597 09:34:37.76M 2015-10-10T08:32:19.251Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.705 34.758 1503.6598 09:34:37.96M 2015-10-10T08:32:19.451Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.706 34.758 1503.6605 09:34:38.18M 2015-10-10T08:32:19.656Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6608 09:34:38.38M 2015-10-10T08:32:19.861Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.699 34.752 1503.6536 09:34:38.58M 2015-10-10T08:32:20.061Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6550 09:34:38.78M 2015-10-10T08:32:20.281Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.754 1503.6567 09:34:39.00M 2015-10-10T08:32:20.466Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6584 09:34:39.21M 2015-10-10T08:32:20.666Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6604 09:34:39.39M 2015-10-10T08:32:20.871Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6626 09:34:39.59M 2015-10-10T08:32:21.076Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6641 09:34:39.79M 2015-10-10T08:32:21.276Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.715 34.766 1503.6694 09:34:40.01M 2015-10-10T08:32:21.481Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.715 34.767 1503.6700 09:34:40.21M 2015-10-10T08:32:21.686Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.716 34.767 1503.6708 09:34:40.41M 2015-10-10T08:32:21.886Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.716 34.768 1503.6710 09:34:40.61M 2015-10-10T08:32:22.106Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.716 34.768 1503.6703 09:34:40.81M 2015-10-10T08:32:22.296Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6692 09:34:41.03M 2015-10-10T08:32:22.496Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6685 09:34:41.22M 2015-10-10T08:32:22.696Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.715 34.768 1503.6677 09:34:41.42M 2015-10-10T08:32:22.906Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.716 34.768 1503.6680 09:34:41.62M 2015-10-10T08:32:23.101Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6683 09:34:41.82M 2015-10-10T08:32:23.306Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.715 34.768 1503.6680 09:34:42.04M 2015-10-10T08:32:23.512Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.767 1503.6672 09:34:42.24M 2015-10-10T08:32:23.717Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6644 09:34:42.44M 2015-10-10T08:32:23.922Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.713 34.767 1503.6638 09:34:42.64M 2015-10-10T08:32:24.121Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.713 34.766 1503.6631 09:34:42.84M 2015-10-10T08:32:24.321Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6624 09:34:43.05M 2015-10-10T08:32:24.526Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6615 09:34:43.25M 2015-10-10T08:32:24.747Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6606 09:34:43.45M 2015-10-10T08:32:24.936Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.765 1503.6597 09:34:43.67M 2015-10-10T08:32:25.136Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.709 34.764 1503.6588 09:34:43.85M 2015-10-10T08:32:25.336Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6588 09:34:44.07M 2015-10-10T08:32:25.541Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6584 09:34:44.27M 2015-10-10T08:32:25.746Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6572 09:34:44.47M 2015-10-10T08:32:25.946Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.760 1503.6573 09:34:44.67M 2015-10-10T08:32:26.152Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6571 09:34:44.86M 2015-10-10T08:32:26.352Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6571 09:34:45.08M 2015-10-10T08:32:26.556Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6583 09:34:45.28M 2015-10-10T08:32:26.762Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6597 09:34:45.48M 2015-10-10T08:32:26.962Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.707 34.760 1503.6609 09:34:45.68M 2015-10-10T08:32:27.167Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6604 09:34:45.88M 2015-10-10T08:32:27.372Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6603 09:34:46.10M 2015-10-10T08:32:27.572Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6603 09:34:46.30M 2015-10-10T08:32:27.777Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6608 09:34:46.50M 2015-10-10T08:32:27.977Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6605 09:34:46.70M 2015-10-10T08:32:28.182Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6616 09:34:46.90M 2015-10-10T08:32:28.382Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6608 09:34:47.12M 2015-10-10T08:32:28.587Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6600 09:34:47.31M 2015-10-10T08:32:28.792Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6594 09:34:47.51M 2015-10-10T08:32:29.026Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6588 09:34:47.71M 2015-10-10T08:32:29.226Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.757 1503.6593 09:34:47.91M 2015-10-10T08:32:29.402Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.757 1503.6597 09:34:48.15M 2015-10-10T08:32:29.602Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6595 09:34:48.33M 2015-10-10T08:32:29.802Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6588 09:34:48.53M 2015-10-10T08:32:30.007Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6588 09:34:48.72M 2015-10-10T08:32:30.212Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6592 09:34:48.92M 2015-10-10T08:32:30.412Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6593 09:34:49.14M 2015-10-10T08:32:30.617Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6595 09:34:49.34M 2015-10-10T08:32:30.822Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6583 09:34:49.54M 2015-10-10T08:32:31.027Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6591 09:34:49.74M 2015-10-10T08:32:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.756 1503.6606 09:34:49.94M 2015-10-10T08:32:31.432Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6598 09:34:50.16M 2015-10-10T08:32:31.632Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6604 09:34:50.36M 2015-10-10T08:32:31.837Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6610 09:34:50.56M 2015-10-10T08:32:32.042Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6606 09:34:50.76M 2015-10-10T08:32:32.242Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6605 09:34:50.96M 2015-10-10T08:32:32.447Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.703 34.754 1503.6600 09:34:51.17M 2015-10-10T08:32:32.652Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.697 34.749 1503.6537 09:34:51.37M 2015-10-10T08:32:32.852Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.698 34.750 1503.6545 09:34:51.57M 2015-10-10T08:32:33.057Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.699 34.751 1503.6556 09:34:51.77M 2015-10-10T08:32:33.257Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.700 34.752 1503.6566 09:34:51.97M 2015-10-10T08:32:33.462Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.702 34.754 1503.6583 09:34:52.19M 2015-10-10T08:32:33.682Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6570 09:34:52.39M 2015-10-10T08:32:33.867Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6569 09:34:52.60M 2015-10-10T08:32:34.072Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6564 09:34:52.79M 2015-10-10T08:32:34.272Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.701 34.754 1503.6573 09:34:53.01M 2015-10-10T08:32:34.477Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.702 34.755 1503.6576 09:34:53.20M 2015-10-10T08:32:34.677Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.756 1503.6577 09:34:53.40M 2015-10-10T08:32:34.882Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.703 34.756 1503.6575 09:34:53.60M 2015-10-10T08:32:35.106Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.704 34.757 1503.6573 09:34:53.80M 2015-10-10T08:32:35.287Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.704 34.757 1503.6575 09:34:54.02M 2015-10-10T08:32:35.492Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.705 34.758 1503.6577 09:34:54.22M 2015-10-10T08:32:35.692Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.705 34.759 1503.6570 09:34:54.42M 2015-10-10T08:32:35.897Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6567 09:34:54.62M 2015-10-10T08:32:36.102Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.706 34.760 1503.6564 09:34:54.82M 2015-10-10T08:32:36.302Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6626 09:34:55.04M 2015-10-10T08:32:36.507Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.707 34.759 1503.6635 09:34:55.23M 2015-10-10T08:32:36.707Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6642 09:34:55.43M 2015-10-10T08:32:36.912Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.708 34.760 1503.6654 09:34:55.63M 2015-10-10T08:32:37.112Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6648 09:34:55.83M 2015-10-10T08:32:37.317Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.759 1503.6647 09:34:56.05M 2015-10-10T08:32:37.517Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6649 09:34:56.25M 2015-10-10T08:32:37.727Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.758 1503.6655 09:34:56.45M 2015-10-10T08:32:37.927Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.707 34.758 1503.6641 09:34:56.65M 2015-10-10T08:32:38.149Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.757 1503.6624 09:34:56.84M 2015-10-10T08:32:38.332Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.757 1503.6608 09:34:57.08M 2015-10-10T08:32:38.547Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6603 09:34:57.26M 2015-10-10T08:32:38.742Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6605 09:34:57.46M 2015-10-10T08:32:38.942Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6594 09:34:57.66M 2015-10-10T08:32:39.147Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6591 09:34:57.86M 2015-10-10T08:32:39.347Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6591 09:34:58.08M 2015-10-10T08:32:39.547Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6578 09:34:58.28M 2015-10-10T08:32:39.752Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.753 1503.6565 09:34:58.47M 2015-10-10T08:32:39.957Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6565 09:34:58.68M 2015-10-10T08:32:40.162Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.700 34.752 1503.6566 09:34:58.87M 2015-10-10T08:32:40.367Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.700 34.752 1503.6566 09:34:59.09M 2015-10-10T08:32:40.562Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6633 09:34:59.30M 2015-10-10T08:32:40.767Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6630 09:34:59.49M 2015-10-10T08:32:40.972Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6630 09:34:59.69M 2015-10-10T08:32:41.177Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6639 09:34:59.89M 2015-10-10T08:32:41.377Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6636 09:35:00.11M 2015-10-10T08:32:41.582Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.706 34.757 1503.6639 09:35:00.31M 2015-10-10T08:32:41.782Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6636 09:35:00.51M 2015-10-10T08:32:41.989Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.759 1503.6636 09:35:00.71M 2015-10-10T08:32:42.192Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6621 09:35:00.91M 2015-10-10T08:32:42.392Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.758 1503.6606 09:35:01.12M 2015-10-10T08:32:42.617Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6594 09:35:01.32M 2015-10-10T08:32:42.802Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.757 1503.6592 09:35:01.54M 2015-10-10T08:32:43.002Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6586 09:35:01.72M 2015-10-10T08:32:43.207Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.758 1503.6571 09:35:01.92M 2015-10-10T08:32:43.407Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6572 09:35:02.14M 2015-10-10T08:32:43.612Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6565 09:35:02.34M 2015-10-10T08:32:43.812Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6572 09:35:02.54M 2015-10-10T08:32:44.017Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6578 09:35:02.73M 2015-10-10T08:32:44.227Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6586 09:35:02.93M 2015-10-10T08:32:44.422Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6583 09:35:03.15M 2015-10-10T08:32:44.627Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6581 09:35:03.35M 2015-10-10T08:32:44.828Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6582 09:35:03.55M 2015-10-10T08:32:45.032Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6578 09:35:03.75M 2015-10-10T08:32:45.237Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6577 09:35:03.95M 2015-10-10T08:32:45.437Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6578 09:35:04.17M 2015-10-10T08:32:45.642Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6570 09:35:04.37M 2015-10-10T08:32:45.847Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6558 09:35:04.57M 2015-10-10T08:32:46.047Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6552 09:35:04.77M 2015-10-10T08:32:46.252Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6555 09:35:04.96M 2015-10-10T08:32:46.452Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6552 09:35:05.18M 2015-10-10T08:32:46.657Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6560 09:35:05.38M 2015-10-10T08:32:46.857Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6560 09:35:05.58M 2015-10-10T08:32:47.078Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6571 09:35:05.78M 2015-10-10T08:32:47.269Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6570 09:35:06.02M 2015-10-10T08:32:47.468Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6573 09:35:06.20M 2015-10-10T08:32:47.673Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6581 09:35:06.40M 2015-10-10T08:32:47.873Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6591 09:35:06.60M 2015-10-10T08:32:48.078Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6604 09:35:06.80M 2015-10-10T08:32:48.278Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6613 09:35:07.01M 2015-10-10T08:32:48.483Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6608 09:35:07.21M 2015-10-10T08:32:48.688Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6598 09:35:07.41M 2015-10-10T08:32:48.893Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6600 09:35:07.61M 2015-10-10T08:32:49.092Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6606 09:35:07.81M 2015-10-10T08:32:49.298Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6605 09:35:08.03M 2015-10-10T08:32:49.503Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6610 09:35:08.23M 2015-10-10T08:32:49.703Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6617 09:35:08.43M 2015-10-10T08:32:49.903Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6626 09:35:08.63M 2015-10-10T08:32:50.108Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.711 34.763 1503.6644 09:35:08.82M 2015-10-10T08:32:50.313Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6665 09:35:09.04M 2015-10-10T08:32:50.513Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.714 34.766 1503.6687 09:35:09.24M 2015-10-10T08:32:50.713Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6697 09:35:09.44M 2015-10-10T08:32:50.923Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.715 34.767 1503.6700 09:35:09.64M 2015-10-10T08:32:51.123Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.715 34.767 1503.6698 09:35:09.84M 2015-10-10T08:32:51.328Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.716 34.768 1503.6698 09:35:10.06M 2015-10-10T08:32:51.543Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.716 34.768 1503.6703 09:35:10.26M 2015-10-10T08:32:51.733Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6705 09:35:10.47M 2015-10-10T08:32:51.938Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.716 34.768 1503.6710 09:35:10.66M 2015-10-10T08:32:52.138Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.715 34.767 1503.6714 09:35:10.86M 2015-10-10T08:32:52.343Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.767 1503.6702 09:35:11.07M 2015-10-10T08:32:52.543Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6689 09:35:11.27M 2015-10-10T08:32:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.766 1503.6681 09:35:11.47M 2015-10-10T08:32:52.953Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.712 34.765 1503.6677 09:35:11.67M 2015-10-10T08:32:53.153Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6667 09:35:11.87M 2015-10-10T08:32:53.358Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6654 09:35:12.09M 2015-10-10T08:32:53.563Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.709 34.762 1503.6641 09:35:12.29M 2015-10-10T08:32:53.787Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6627 09:35:12.49M 2015-10-10T08:32:53.968Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.760 1503.6620 09:35:12.69M 2015-10-10T08:32:54.173Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6613 09:35:12.88M 2015-10-10T08:32:54.373Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6608 09:35:13.10M 2015-10-10T08:32:54.578Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6610 09:35:13.30M 2015-10-10T08:32:54.778Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.758 1503.6606 09:35:13.50M 2015-10-10T08:32:54.983Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6595 09:35:13.70M 2015-10-10T08:32:55.183Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6595 09:35:13.90M 2015-10-10T08:32:55.383Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6593 09:35:14.12M 2015-10-10T08:32:55.590Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.757 1503.6593 09:35:14.31M 2015-10-10T08:32:55.793Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6584 09:35:14.51M 2015-10-10T08:32:56.013Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6569 09:35:14.71M 2015-10-10T08:32:56.203Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6583 09:35:14.93M 2015-10-10T08:32:56.403Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.715 34.767 1503.6696 09:35:15.13M 2015-10-10T08:32:56.608Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6661 09:35:15.33M 2015-10-10T08:32:56.808Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6654 09:35:15.53M 2015-10-10T08:32:57.013Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6639 09:35:15.73M 2015-10-10T08:32:57.213Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6633 09:35:15.93M 2015-10-10T08:32:57.418Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6637 09:35:16.15M 2015-10-10T08:32:57.618Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6620 09:35:16.35M 2015-10-10T08:32:57.823Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.758 1503.6598 09:35:16.55M 2015-10-10T08:32:58.023Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6586 09:35:16.74M 2015-10-10T08:32:58.230Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6582 09:35:16.94M 2015-10-10T08:32:58.433Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6578 09:35:17.16M 2015-10-10T08:32:58.638Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6576 09:35:17.36M 2015-10-10T08:32:58.838Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6587 09:35:17.56M 2015-10-10T08:32:59.043Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6586 09:35:17.76M 2015-10-10T08:32:59.243Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.757 1503.6592 09:35:17.96M 2015-10-10T08:32:59.448Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.756 1503.6586 09:35:18.18M 2015-10-10T08:32:59.648Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6595 09:35:18.38M 2015-10-10T08:32:59.853Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6598 09:35:18.57M 2015-10-10T08:33:00.058Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6598 09:35:18.77M 2015-10-10T08:33:00.266Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6593 09:35:18.98M 2015-10-10T08:33:00.478Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6595 09:35:19.19M 2015-10-10T08:33:00.668Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.703 34.755 1503.6600 09:35:19.41M 2015-10-10T08:33:00.870Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6604 09:35:19.59M 2015-10-10T08:33:01.073Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6606 09:35:19.79M 2015-10-10T08:33:01.273Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.757 1503.6599 09:35:20.01M 2015-10-10T08:33:01.478Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.757 1503.6611 09:35:20.21M 2015-10-10T08:33:01.678Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6616 09:35:20.41M 2015-10-10T08:33:01.883Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6615 09:35:20.60M 2015-10-10T08:33:02.088Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6611 09:35:20.81M 2015-10-10T08:33:02.288Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6614 09:35:21.02M 2015-10-10T08:33:02.488Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6626 09:35:21.22M 2015-10-10T08:33:02.698Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6616 09:35:21.42M 2015-10-10T08:33:02.898Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6613 09:35:21.62M 2015-10-10T08:33:03.103Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6616 09:35:21.82M 2015-10-10T08:33:03.308Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6611 09:35:22.04M 2015-10-10T08:33:03.511Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6605 09:35:22.24M 2015-10-10T08:33:03.709Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6597 09:35:22.44M 2015-10-10T08:33:03.913Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6594 09:35:22.63M 2015-10-10T08:33:04.118Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6588 09:35:22.83M 2015-10-10T08:33:04.318Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6587 09:35:23.05M 2015-10-10T08:33:04.523Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6583 09:35:23.25M 2015-10-10T08:33:04.728Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.759 1503.6583 09:35:23.45M 2015-10-10T08:33:04.943Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.759 1503.6588 09:35:23.65M 2015-10-10T08:33:05.133Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.759 1503.6584 09:35:23.86M 2015-10-10T08:33:05.333Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6580 09:35:24.07M 2015-10-10T08:33:05.538Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6577 09:35:24.27M 2015-10-10T08:33:05.743Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6582 09:35:24.47M 2015-10-10T08:33:05.943Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6581 09:35:24.67M 2015-10-10T08:33:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6575 09:35:24.87M 2015-10-10T08:33:06.349Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6570 09:35:25.08M 2015-10-10T08:33:06.553Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6570 09:35:25.28M 2015-10-10T08:33:06.786Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6627 09:35:25.48M 2015-10-10T08:33:06.958Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6621 09:35:25.68M 2015-10-10T08:33:07.163Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.709 34.763 1503.6627 09:35:25.88M 2015-10-10T08:33:07.363Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6615 09:35:26.10M 2015-10-10T08:33:07.568Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6598 09:35:26.30M 2015-10-10T08:33:07.768Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6584 09:35:26.50M 2015-10-10T08:33:07.973Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6576 09:35:26.69M 2015-10-10T08:33:08.178Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6565 09:35:26.89M 2015-10-10T08:33:08.379Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6558 09:35:27.11M 2015-10-10T08:33:08.583Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6563 09:35:27.31M 2015-10-10T08:33:08.790Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6566 09:35:27.51M 2015-10-10T08:33:09.026Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.758 1503.6576 09:35:27.71M 2015-10-10T08:33:09.227Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.705 34.758 1503.6581 09:35:27.91M 2015-10-10T08:33:09.413Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6584 09:35:28.13M 2015-10-10T08:33:09.598Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6592 09:35:28.34M 2015-10-10T08:33:09.803Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6604 09:35:28.52M 2015-10-10T08:33:10.003Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6617 09:35:28.73M 2015-10-10T08:33:10.208Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6626 09:35:28.92M 2015-10-10T08:33:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.707 34.758 1503.6633 09:35:29.14M 2015-10-10T08:33:10.613Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6628 09:35:29.34M 2015-10-10T08:33:10.819Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6631 09:35:29.54M 2015-10-10T08:33:11.018Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6625 09:35:29.74M 2015-10-10T08:33:11.223Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6615 09:35:29.94M 2015-10-10T08:33:11.423Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.757 1503.6598 09:35:30.16M 2015-10-10T08:33:11.629Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6591 09:35:30.35M 2015-10-10T08:33:11.833Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6578 09:35:30.56M 2015-10-10T08:33:12.033Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6578 09:35:30.76M 2015-10-10T08:33:12.239Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6575 09:35:30.95M 2015-10-10T08:33:12.444Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6576 09:35:31.17M 2015-10-10T08:33:12.644Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6559 09:35:31.37M 2015-10-10T08:33:12.848Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6541 09:35:31.57M 2015-10-10T08:33:13.054Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6589 09:35:31.77M 2015-10-10T08:33:13.254Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6588 09:35:31.97M 2015-10-10T08:33:13.454Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6587 09:35:32.19M 2015-10-10T08:33:13.659Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.762 1503.6587 09:35:32.39M 2015-10-10T08:33:13.879Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6560 09:35:32.59M 2015-10-10T08:33:14.064Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6558 09:35:32.80M 2015-10-10T08:33:14.269Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6550 09:35:33.00M 2015-10-10T08:33:14.474Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6606 09:35:33.20M 2015-10-10T08:33:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6619 09:35:33.40M 2015-10-10T08:33:14.879Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6628 09:35:33.60M 2015-10-10T08:33:15.079Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.713 34.766 1503.6639 09:35:33.80M 2015-10-10T08:33:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.713 34.767 1503.6646 09:35:34.02M 2015-10-10T08:33:15.489Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6654 09:35:34.22M 2015-10-10T08:33:15.689Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.767 1503.6648 09:35:34.42M 2015-10-10T08:33:15.894Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6652 09:35:34.61M 2015-10-10T08:33:16.099Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.765 1503.6637 09:35:34.81M 2015-10-10T08:33:16.299Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6632 09:35:35.03M 2015-10-10T08:33:16.504Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.710 34.763 1503.6635 09:35:35.23M 2015-10-10T08:33:16.704Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6637 09:35:35.43M 2015-10-10T08:33:16.909Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.764 1503.6648 09:35:35.63M 2015-10-10T08:33:17.109Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.711 34.764 1503.6649 09:35:35.83M 2015-10-10T08:33:17.314Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.711 34.764 1503.6656 09:35:36.05M 2015-10-10T08:33:17.519Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.712 34.764 1503.6661 09:35:36.25M 2015-10-10T08:33:17.719Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.765 1503.6666 09:35:36.44M 2015-10-10T08:33:17.924Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6663 09:35:36.64M 2015-10-10T08:33:18.124Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.713 34.765 1503.6665 09:35:36.84M 2015-10-10T08:33:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6653 09:35:37.06M 2015-10-10T08:33:18.534Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6632 09:35:37.28M 2015-10-10T08:33:18.739Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.763 1503.6619 09:35:37.46M 2015-10-10T08:33:18.947Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6608 09:35:37.66M 2015-10-10T08:33:19.139Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.760 1503.6593 09:35:37.86M 2015-10-10T08:33:19.344Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6581 09:35:38.08M 2015-10-10T08:33:19.550Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6581 09:35:38.28M 2015-10-10T08:33:19.754Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6592 09:35:38.47M 2015-10-10T08:33:19.954Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6593 09:35:38.68M 2015-10-10T08:33:20.154Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6597 09:35:38.87M 2015-10-10T08:33:20.364Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6606 09:35:39.09M 2015-10-10T08:33:20.564Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6606 09:35:39.29M 2015-10-10T08:33:20.764Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6614 09:35:39.49M 2015-10-10T08:33:20.969Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6602 09:35:39.69M 2015-10-10T08:33:21.174Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.760 1503.6587 09:35:39.89M 2015-10-10T08:33:21.374Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6591 09:35:40.11M 2015-10-10T08:33:21.579Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6594 09:35:40.31M 2015-10-10T08:33:21.786Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.760 1503.6589 09:35:40.50M 2015-10-10T08:33:21.984Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6582 09:35:40.70M 2015-10-10T08:33:22.192Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6572 09:35:40.90M 2015-10-10T08:33:22.394Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6577 09:35:41.12M 2015-10-10T08:33:22.590Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.763 1503.6597 09:35:41.32M 2015-10-10T08:33:22.814Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6599 09:35:41.52M 2015-10-10T08:33:22.999Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6599 09:35:41.74M 2015-10-10T08:33:23.204Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6605 09:35:41.92M 2015-10-10T08:33:23.404Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6610 09:35:42.14M 2015-10-10T08:33:23.627Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6616 09:35:42.33M 2015-10-10T08:33:23.814Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6624 09:35:42.54M 2015-10-10T08:33:24.014Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6628 09:35:42.74M 2015-10-10T08:33:24.219Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6637 09:35:42.93M 2015-10-10T08:33:24.419Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.765 1503.6642 09:35:43.15M 2015-10-10T08:33:24.624Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6643 09:35:43.35M 2015-10-10T08:33:24.829Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.711 34.764 1503.6653 09:35:43.55M 2015-10-10T08:33:25.029Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.764 1503.6655 09:35:43.75M 2015-10-10T08:33:25.230Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.764 1503.6659 09:35:43.95M 2015-10-10T08:33:25.467Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.710 34.763 1503.6653 09:35:44.17M 2015-10-10T08:33:25.639Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.762 1503.6652 09:35:44.37M 2015-10-10T08:33:25.839Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.709 34.761 1503.6644 09:35:44.56M 2015-10-10T08:33:26.044Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6638 09:35:44.76M 2015-10-10T08:33:26.244Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.761 1503.6637 09:35:44.96M 2015-10-10T08:33:26.449Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.708 34.760 1503.6636 09:35:45.18M 2015-10-10T08:33:26.667Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6616 09:35:45.38M 2015-10-10T08:33:26.859Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.759 1503.6616 09:35:45.58M 2015-10-10T08:33:27.059Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6617 09:35:45.78M 2015-10-10T08:33:27.279Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6620 09:35:46.00M 2015-10-10T08:33:27.469Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6604 09:35:46.21M 2015-10-10T08:33:27.669Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6598 09:35:46.40M 2015-10-10T08:33:27.870Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6636 09:35:46.60M 2015-10-10T08:33:28.107Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.755 1503.6598 09:35:46.79M 2015-10-10T08:33:28.279Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6597 09:35:47.01M 2015-10-10T08:33:28.479Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6582 09:35:47.21M 2015-10-10T08:33:28.684Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6573 09:35:47.41M 2015-10-10T08:33:28.889Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6572 09:35:47.61M 2015-10-10T08:33:29.089Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6582 09:35:47.81M 2015-10-10T08:33:29.294Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6576 09:35:48.03M 2015-10-10T08:33:29.507Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6565 09:35:48.23M 2015-10-10T08:33:29.699Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6567 09:35:48.42M 2015-10-10T08:33:29.899Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6569 09:35:48.63M 2015-10-10T08:33:30.104Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.757 1503.6578 09:35:48.82M 2015-10-10T08:33:30.309Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6584 09:35:49.04M 2015-10-10T08:33:30.511Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6582 09:35:49.24M 2015-10-10T08:33:30.714Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6584 09:35:49.44M 2015-10-10T08:33:30.919Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6589 09:35:49.64M 2015-10-10T08:33:31.119Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6594 09:35:49.84M 2015-10-10T08:33:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6600 09:35:50.06M 2015-10-10T08:33:31.524Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6614 09:35:50.26M 2015-10-10T08:33:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6615 09:35:50.45M 2015-10-10T08:33:31.934Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6615 09:35:50.67M 2015-10-10T08:33:32.134Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.763 1503.6613 09:35:50.85M 2015-10-10T08:33:32.334Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:35:51.07M 2015-10-10T08:33:32.539Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6609 09:35:51.27M 2015-10-10T08:33:32.744Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6613 09:35:51.47M 2015-10-10T08:33:32.950Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6616 09:35:51.67M 2015-10-10T08:33:33.187Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6614 09:35:51.87M 2015-10-10T08:33:33.355Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6603 09:35:52.09M 2015-10-10T08:33:33.560Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6600 09:35:52.28M 2015-10-10T08:33:33.759Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6597 09:35:52.49M 2015-10-10T08:33:33.959Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6591 09:35:52.68M 2015-10-10T08:33:34.164Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.760 1503.6595 09:35:52.88M 2015-10-10T08:33:34.369Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6597 09:35:53.10M 2015-10-10T08:33:34.575Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.706 34.759 1503.6610 09:35:53.30M 2015-10-10T08:33:34.775Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.758 1503.6617 09:35:53.50M 2015-10-10T08:33:34.975Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6621 09:35:53.70M 2015-10-10T08:33:35.179Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.758 1503.6625 09:35:53.90M 2015-10-10T08:33:35.384Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.707 34.759 1503.6635 09:35:54.12M 2015-10-10T08:33:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.759 1503.6642 09:35:54.32M 2015-10-10T08:33:35.791Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6643 09:35:54.51M 2015-10-10T08:33:35.994Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6635 09:35:54.71M 2015-10-10T08:33:36.215Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.759 1503.6628 09:35:54.91M 2015-10-10T08:33:36.400Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6617 09:35:55.15M 2015-10-10T08:33:36.605Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.758 1503.6617 09:35:55.33M 2015-10-10T08:33:36.804Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6625 09:35:55.53M 2015-10-10T08:33:37.010Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.757 1503.6622 09:35:55.73M 2015-10-10T08:33:37.425Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6622 09:35:55.93M 2015-10-10T08:33:37.425Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6617 09:35:56.24M 2015-10-10T08:33:37.625Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6615 09:35:56.35M 2015-10-10T08:33:37.831Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.756 1503.6604 09:35:56.55M 2015-10-10T08:33:38.035Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6594 09:35:56.75M 2015-10-10T08:33:38.235Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6589 09:35:56.95M 2015-10-10T08:33:38.440Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.757 1503.6593 09:35:57.17M 2015-10-10T08:33:38.640Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6593 09:35:57.37M 2015-10-10T08:33:38.845Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6642 09:35:57.57M 2015-10-10T08:33:39.045Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6648 09:35:57.77M 2015-10-10T08:33:39.250Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.762 1503.6664 09:35:57.97M 2015-10-10T08:33:39.450Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6617 09:35:58.18M 2015-10-10T08:33:39.655Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.705 34.758 1503.6609 09:35:58.38M 2015-10-10T08:33:39.860Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6594 09:35:58.58M 2015-10-10T08:33:40.060Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6586 09:35:58.78M 2015-10-10T08:33:40.260Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6580 09:35:59.00M 2015-10-10T08:33:40.471Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6576 09:35:59.20M 2015-10-10T08:33:40.690Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6566 09:35:59.40M 2015-10-10T08:33:40.875Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6570 09:35:59.61M 2015-10-10T08:33:41.075Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6578 09:35:59.80M 2015-10-10T08:33:41.304Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6578 09:36:00.01M 2015-10-10T08:33:41.480Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.703 34.756 1503.6577 09:36:00.21M 2015-10-10T08:33:41.685Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6586 09:36:00.41M 2015-10-10T08:33:41.890Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.703 34.756 1503.6582 09:36:00.61M 2015-10-10T08:33:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6589 09:36:00.81M 2015-10-10T08:33:42.295Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6586 09:36:01.03M 2015-10-10T08:33:42.500Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.760 1503.6633 09:36:01.23M 2015-10-10T08:33:42.700Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:36:01.43M 2015-10-10T08:33:42.900Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.760 1503.6631 09:36:01.63M 2015-10-10T08:33:43.105Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6639 09:36:01.82M 2015-10-10T08:33:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6633 09:36:02.04M 2015-10-10T08:33:43.510Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6636 09:36:02.24M 2015-10-10T08:33:43.715Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6641 09:36:02.44M 2015-10-10T08:33:43.915Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.763 1503.6642 09:36:02.64M 2015-10-10T08:33:44.120Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.763 1503.6636 09:36:02.84M 2015-10-10T08:33:44.325Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6633 09:36:03.06M 2015-10-10T08:33:44.525Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6622 09:36:03.26M 2015-10-10T08:33:44.730Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6615 09:36:03.46M 2015-10-10T08:33:44.935Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6615 09:36:03.66M 2015-10-10T08:33:45.155Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6611 09:36:03.86M 2015-10-10T08:33:45.340Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.761 1503.6609 09:36:04.09M 2015-10-10T08:33:45.540Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.761 1503.6594 09:36:04.27M 2015-10-10T08:33:45.745Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6593 09:36:04.47M 2015-10-10T08:33:45.950Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6598 09:36:04.67M 2015-10-10T08:33:46.150Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6595 09:36:04.87M 2015-10-10T08:33:46.387Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6594 09:36:05.09M 2015-10-10T08:33:46.555Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6604 09:36:05.29M 2015-10-10T08:33:46.760Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6605 09:36:05.49M 2015-10-10T08:33:46.965Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6599 09:36:05.68M 2015-10-10T08:33:47.165Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6604 09:36:05.89M 2015-10-10T08:33:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6600 09:36:06.10M 2015-10-10T08:33:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6603 09:36:06.30M 2015-10-10T08:33:47.779Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6602 09:36:06.50M 2015-10-10T08:33:47.980Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6605 09:36:06.70M 2015-10-10T08:33:48.180Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6605 09:36:06.90M 2015-10-10T08:33:48.385Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.759 1503.6611 09:36:07.12M 2015-10-10T08:33:48.590Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6614 09:36:07.32M 2015-10-10T08:33:48.785Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.761 1503.6577 09:36:07.52M 2015-10-10T08:33:48.990Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6587 09:36:07.71M 2015-10-10T08:33:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6587 09:36:07.91M 2015-10-10T08:33:49.400Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.762 1503.6595 09:36:08.13M 2015-10-10T08:33:49.620Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.762 1503.6598 09:36:08.33M 2015-10-10T08:33:49.805Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6592 09:36:08.55M 2015-10-10T08:33:50.010Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6580 09:36:08.73M 2015-10-10T08:33:50.215Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6567 09:36:08.93M 2015-10-10T08:33:50.415Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.762 1503.6573 09:36:09.15M 2015-10-10T08:33:50.615Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6569 09:36:09.35M 2015-10-10T08:33:50.820Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6575 09:36:09.54M 2015-10-10T08:33:51.025Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.760 1503.6576 09:36:09.74M 2015-10-10T08:33:51.225Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6587 09:36:09.94M 2015-10-10T08:33:51.430Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6597 09:36:10.16M 2015-10-10T08:33:51.635Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6613 09:36:10.36M 2015-10-10T08:33:51.866Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6626 09:36:10.56M 2015-10-10T08:33:52.040Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6632 09:36:10.76M 2015-10-10T08:33:52.245Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6631 09:36:10.96M 2015-10-10T08:33:52.445Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.760 1503.6636 09:36:11.18M 2015-10-10T08:33:52.650Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.760 1503.6628 09:36:11.38M 2015-10-10T08:33:52.850Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6630 09:36:11.58M 2015-10-10T08:33:53.055Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6637 09:36:11.77M 2015-10-10T08:33:53.255Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6652 09:36:11.97M 2015-10-10T08:33:53.460Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6666 09:36:12.19M 2015-10-10T08:33:53.665Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6677 09:36:12.39M 2015-10-10T08:33:53.865Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6678 09:36:12.59M 2015-10-10T08:33:54.085Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.762 1503.6680 09:36:12.79M 2015-10-10T08:33:54.276Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6680 09:36:13.02M 2015-10-10T08:33:54.475Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.761 1503.6669 09:36:13.21M 2015-10-10T08:33:54.680Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6669 09:36:13.41M 2015-10-10T08:33:54.880Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6656 09:36:13.61M 2015-10-10T08:33:55.085Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6650 09:36:13.80M 2015-10-10T08:33:55.295Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6660 09:36:14.02M 2015-10-10T08:33:55.490Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.710 34.764 1503.6589 09:36:14.23M 2015-10-10T08:33:55.695Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6588 09:36:14.42M 2015-10-10T08:33:55.900Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6582 09:36:14.62M 2015-10-10T08:33:56.100Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.710 34.765 1503.6572 09:36:14.82M 2015-10-10T08:33:56.305Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.710 34.765 1503.6572 09:36:15.04M 2015-10-10T08:33:56.505Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.765 1503.6555 09:36:15.24M 2015-10-10T08:33:56.710Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.709 34.765 1503.6553 09:36:15.44M 2015-10-10T08:33:56.911Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.709 34.765 1503.6549 09:36:15.64M 2015-10-10T08:33:57.115Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6556 09:36:15.83M 2015-10-10T08:33:57.346Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.764 1503.6558 09:36:16.05M 2015-10-10T08:33:57.520Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.708 34.763 1503.6564 09:36:16.25M 2015-10-10T08:33:57.726Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6567 09:36:16.45M 2015-10-10T08:33:57.931Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.762 1503.6575 09:36:16.65M 2015-10-10T08:33:58.131Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.707 34.761 1503.6581 09:36:16.85M 2015-10-10T08:33:58.336Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.706 34.760 1503.6581 09:36:17.07M 2015-10-10T08:33:58.556Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.706 34.760 1503.6575 09:36:17.27M 2015-10-10T08:33:58.741Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6569 09:36:17.48M 2015-10-10T08:33:58.941Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.759 1503.6567 09:36:17.67M 2015-10-10T08:33:59.146Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6571 09:36:17.86M 2015-10-10T08:33:59.351Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6552 09:36:18.08M 2015-10-10T08:33:59.556Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6549 09:36:18.28M 2015-10-10T08:33:59.756Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6555 09:36:18.48M 2015-10-10T08:33:59.956Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.760 1503.6560 09:36:18.68M 2015-10-10T08:34:00.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6556 09:36:18.88M 2015-10-10T08:34:00.366Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6552 09:36:19.10M 2015-10-10T08:34:00.566Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6545 09:36:19.30M 2015-10-10T08:34:00.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.705 34.760 1503.6537 09:36:19.50M 2015-10-10T08:34:00.976Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.705 34.760 1503.6543 09:36:19.70M 2015-10-10T08:34:01.181Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.705 34.760 1503.6545 09:36:19.89M 2015-10-10T08:34:01.381Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6544 09:36:20.12M 2015-10-10T08:34:01.581Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.760 1503.6541 09:36:20.31M 2015-10-10T08:34:01.786Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6544 09:36:20.51M 2015-10-10T08:34:01.991Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6548 09:36:20.71M 2015-10-10T08:34:02.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.759 1503.6549 09:36:20.91M 2015-10-10T08:34:02.396Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6548 09:36:21.13M 2015-10-10T08:34:02.596Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.759 1503.6553 09:36:21.33M 2015-10-10T08:34:02.801Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6552 09:36:21.53M 2015-10-10T08:34:03.021Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6544 09:36:21.72M 2015-10-10T08:34:03.206Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6539 09:36:21.94M 2015-10-10T08:34:03.411Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6545 09:36:22.14M 2015-10-10T08:34:03.611Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.761 1503.6549 09:36:22.34M 2015-10-10T08:34:03.816Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.761 1503.6552 09:36:22.54M 2015-10-10T08:34:04.016Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6552 09:36:22.74M 2015-10-10T08:34:04.221Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6556 09:36:22.94M 2015-10-10T08:34:04.426Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6564 09:36:23.16M 2015-10-10T08:34:04.626Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.762 1503.6569 09:36:23.36M 2015-10-10T08:34:04.831Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.763 1503.6571 09:36:23.56M 2015-10-10T08:34:05.031Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.709 34.763 1503.6559 09:36:23.76M 2015-10-10T08:34:05.267Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.709 34.764 1503.6566 09:36:23.95M 2015-10-10T08:34:05.441Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6561 09:36:24.17M 2015-10-10T08:34:05.646Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6559 09:36:24.37M 2015-10-10T08:34:05.846Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6552 09:36:24.57M 2015-10-10T08:34:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.761 1503.6560 09:36:24.77M 2015-10-10T08:34:06.256Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:36:24.97M 2015-10-10T08:34:06.456Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6575 09:36:25.19M 2015-10-10T08:34:06.656Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6589 09:36:25.39M 2015-10-10T08:34:06.861Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6593 09:36:25.59M 2015-10-10T08:34:07.066Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6599 09:36:25.78M 2015-10-10T08:34:07.266Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6603 09:36:26.00M 2015-10-10T08:34:07.486Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6606 09:36:26.20M 2015-10-10T08:34:07.676Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6603 09:36:26.42M 2015-10-10T08:34:07.876Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.758 1503.6599 09:36:26.60M 2015-10-10T08:34:08.076Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6602 09:36:26.80M 2015-10-10T08:34:08.281Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6604 09:36:27.02M 2015-10-10T08:34:08.481Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6611 09:36:27.22M 2015-10-10T08:34:08.691Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6622 09:36:27.41M 2015-10-10T08:34:08.896Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6625 09:36:27.62M 2015-10-10T08:34:09.096Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6617 09:36:27.82M 2015-10-10T08:34:09.301Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6617 09:36:28.03M 2015-10-10T08:34:09.501Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6617 09:36:28.23M 2015-10-10T08:34:09.706Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6606 09:36:28.43M 2015-10-10T08:34:09.906Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6592 09:36:28.63M 2015-10-10T08:34:10.111Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6583 09:36:28.83M 2015-10-10T08:34:10.316Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6587 09:36:29.05M 2015-10-10T08:34:10.516Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.760 1503.6576 09:36:29.25M 2015-10-10T08:34:10.721Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.706 34.760 1503.6571 09:36:29.45M 2015-10-10T08:34:10.921Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.706 34.760 1503.6571 09:36:29.65M 2015-10-10T08:34:11.126Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6575 09:36:29.84M 2015-10-10T08:34:11.331Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6588 09:36:30.06M 2015-10-10T08:34:11.531Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6586 09:36:30.26M 2015-10-10T08:34:11.736Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.760 1503.6586 09:36:30.46M 2015-10-10T08:34:11.951Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6598 09:36:30.66M 2015-10-10T08:34:12.141Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.761 1503.6597 09:36:30.87M 2015-10-10T08:34:12.346Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6604 09:36:31.08M 2015-10-10T08:34:12.541Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.762 1503.6605 09:36:31.28M 2015-10-10T08:34:12.746Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6614 09:36:31.47M 2015-10-10T08:34:12.951Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6631 09:36:31.68M 2015-10-10T08:34:13.156Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6643 09:36:31.87M 2015-10-10T08:34:13.362Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6641 09:36:32.09M 2015-10-10T08:34:13.561Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6642 09:36:32.29M 2015-10-10T08:34:13.766Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6649 09:36:32.49M 2015-10-10T08:34:13.966Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6655 09:36:32.69M 2015-10-10T08:34:14.166Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6659 09:36:32.89M 2015-10-10T08:34:14.371Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6652 09:36:33.10M 2015-10-10T08:34:14.576Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6649 09:36:33.30M 2015-10-10T08:34:14.776Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6639 09:36:33.51M 2015-10-10T08:34:14.981Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6628 09:36:33.70M 2015-10-10T08:34:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6635 09:36:33.90M 2015-10-10T08:34:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6639 09:36:34.12M 2015-10-10T08:34:15.591Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.765 1503.6647 09:36:34.32M 2015-10-10T08:34:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.768 1503.6691 09:36:34.52M 2015-10-10T08:34:15.996Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6700 09:36:34.72M 2015-10-10T08:34:16.201Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.715 34.768 1503.6694 09:36:34.92M 2015-10-10T08:34:16.416Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.715 34.767 1503.6687 09:36:35.14M 2015-10-10T08:34:16.611Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6678 09:36:35.35M 2015-10-10T08:34:16.826Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6625 09:36:35.54M 2015-10-10T08:34:17.011Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6608 09:36:35.73M 2015-10-10T08:34:17.216Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6636 09:36:35.93M 2015-10-10T08:34:17.416Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6581 09:36:36.15M 2015-10-10T08:34:17.621Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.762 1503.6610 09:36:36.35M 2015-10-10T08:34:17.821Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.762 1503.6619 09:36:36.55M 2015-10-10T08:34:18.027Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.765 1503.6659 09:36:36.75M 2015-10-10T08:34:18.231Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6675 09:36:36.95M 2015-10-10T08:34:18.466Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6681 09:36:37.17M 2015-10-10T08:34:18.636Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.765 1503.6685 09:36:37.37M 2015-10-10T08:34:18.841Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.766 1503.6693 09:36:37.56M 2015-10-10T08:34:19.046Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6708 09:36:37.76M 2015-10-10T08:34:19.267Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.767 1503.6718 09:36:37.97M 2015-10-10T08:34:19.451Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.716 34.767 1503.6722 09:36:38.18M 2015-10-10T08:34:19.651Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.715 34.766 1503.6709 09:36:38.38M 2015-10-10T08:34:19.856Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 09:36:38.58M 2015-10-10T08:34:20.056Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.714 34.765 1503.6705 09:36:38.78M 2015-10-10T08:34:20.261Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.714 34.764 1503.6705 09:36:39.00M 2015-10-10T08:34:20.466Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.713 34.764 1503.6709 09:36:39.19M 2015-10-10T08:34:20.666Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6704 09:36:39.40M 2015-10-10T08:34:20.892Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6703 09:36:39.60M 2015-10-10T08:34:21.077Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.712 34.766 1503.6615 09:36:39.81M 2015-10-10T08:34:21.271Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:36:40.01M 2015-10-10T08:34:21.477Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.712 34.767 1503.6598 09:36:40.21M 2015-10-10T08:34:21.707Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.712 34.767 1503.6589 09:36:40.41M 2015-10-10T08:34:21.882Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.768 1503.6589 09:36:40.61M 2015-10-10T08:34:22.087Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.768 1503.6594 09:36:40.81M 2015-10-10T08:34:22.292Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.714 34.769 1503.6604 09:36:41.03M 2015-10-10T08:34:22.492Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.714 34.769 1503.6614 09:36:41.23M 2015-10-10T08:34:22.696Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.715 34.770 1503.6622 09:36:41.42M 2015-10-10T08:34:22.902Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.712 34.767 1503.6598 09:36:41.62M 2015-10-10T08:34:23.107Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.766 1503.6593 09:36:41.82M 2015-10-10T08:34:23.307Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.702 34.757 1503.6508 09:36:42.04M 2015-10-10T08:34:23.512Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.702 34.757 1503.6509 09:36:42.24M 2015-10-10T08:34:23.707Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.701 34.756 1503.6517 09:36:42.44M 2015-10-10T08:34:23.912Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.759 1503.6572 09:36:42.64M 2015-10-10T08:34:24.141Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6600 09:36:42.84M 2015-10-10T08:34:24.322Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6621 09:36:43.06M 2015-10-10T08:34:24.547Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.761 1503.6643 09:36:43.26M 2015-10-10T08:34:24.727Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.760 1503.6654 09:36:43.45M 2015-10-10T08:34:24.932Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.761 1503.6665 09:36:43.65M 2015-10-10T08:34:25.132Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6674 09:36:43.85M 2015-10-10T08:34:25.352Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6686 09:36:44.07M 2015-10-10T08:34:25.542Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6696 09:36:44.29M 2015-10-10T08:34:25.742Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6704 09:36:44.47M 2015-10-10T08:34:25.942Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6708 09:36:44.67M 2015-10-10T08:34:26.147Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6711 09:36:44.87M 2015-10-10T08:34:26.352Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6718 09:36:45.09M 2015-10-10T08:34:26.552Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.766 1503.6713 09:36:45.29M 2015-10-10T08:34:26.757Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.766 1503.6708 09:36:45.48M 2015-10-10T08:34:26.962Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6699 09:36:45.68M 2015-10-10T08:34:27.162Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6685 09:36:45.88M 2015-10-10T08:34:27.367Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6681 09:36:46.10M 2015-10-10T08:34:27.567Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.767 1503.6692 09:36:46.30M 2015-10-10T08:34:27.772Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6697 09:36:46.50M 2015-10-10T08:34:27.977Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.716 34.768 1503.6700 09:36:46.70M 2015-10-10T08:34:28.177Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.768 1503.6693 09:36:46.90M 2015-10-10T08:34:28.382Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6693 09:36:47.12M 2015-10-10T08:34:28.587Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6693 09:36:47.32M 2015-10-10T08:34:28.826Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.764 1503.6644 09:36:47.51M 2015-10-10T08:34:28.992Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.756 1503.6555 09:36:47.71M 2015-10-10T08:34:29.193Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.756 1503.6545 09:36:47.91M 2015-10-10T08:34:29.397Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6539 09:36:48.13M 2015-10-10T08:34:29.602Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6576 09:36:48.33M 2015-10-10T08:34:29.822Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6584 09:36:48.53M 2015-10-10T08:34:30.002Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6589 09:36:48.74M 2015-10-10T08:34:30.207Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6593 09:36:48.92M 2015-10-10T08:34:30.412Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6594 09:36:49.14M 2015-10-10T08:34:30.626Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.700 34.754 1503.6536 09:36:49.35M 2015-10-10T08:34:30.817Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.699 34.753 1503.6530 09:36:49.54M 2015-10-10T08:34:31.022Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.699 34.753 1503.6527 09:36:49.74M 2015-10-10T08:34:31.227Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.699 34.752 1503.6525 09:36:49.94M 2015-10-10T08:34:31.427Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.699 34.752 1503.6521 09:36:50.16M 2015-10-10T08:34:31.627Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.752 1503.6515 09:36:50.36M 2015-10-10T08:34:31.832Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.753 1503.6519 09:36:50.56M 2015-10-10T08:34:32.037Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.753 1503.6522 09:36:50.76M 2015-10-10T08:34:32.242Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6541 09:36:50.96M 2015-10-10T08:34:32.442Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.754 1503.6550 09:36:51.18M 2015-10-10T08:34:32.647Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.754 1503.6555 09:36:51.38M 2015-10-10T08:34:32.847Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.702 34.755 1503.6559 09:36:51.57M 2015-10-10T08:34:33.047Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6564 09:36:51.77M 2015-10-10T08:34:33.257Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6580 09:36:51.97M 2015-10-10T08:34:33.457Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6602 09:36:52.19M 2015-10-10T08:34:33.662Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6617 09:36:52.39M 2015-10-10T08:34:33.862Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6627 09:36:52.59M 2015-10-10T08:34:34.067Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6628 09:36:52.79M 2015-10-10T08:34:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6636 09:36:53.01M 2015-10-10T08:34:34.472Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6599 09:36:53.22M 2015-10-10T08:34:34.677Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6593 09:36:53.41M 2015-10-10T08:34:34.877Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6589 09:36:53.60M 2015-10-10T08:34:35.082Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.763 1503.6578 09:36:53.80M 2015-10-10T08:34:35.282Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6566 09:36:54.02M 2015-10-10T08:34:35.487Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:36:54.22M 2015-10-10T08:34:35.692Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6564 09:36:54.42M 2015-10-10T08:34:35.892Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6566 09:36:54.62M 2015-10-10T08:34:36.097Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6584 09:36:54.82M 2015-10-10T08:34:36.297Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6587 09:36:55.04M 2015-10-10T08:34:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6606 09:36:55.23M 2015-10-10T08:34:36.707Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6615 09:36:55.43M 2015-10-10T08:34:36.907Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6622 09:36:55.63M 2015-10-10T08:34:37.112Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6624 09:36:55.83M 2015-10-10T08:34:37.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6692 09:36:56.05M 2015-10-10T08:34:37.522Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.716 34.768 1503.6710 09:36:56.25M 2015-10-10T08:34:37.747Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.768 1503.6705 09:36:56.45M 2015-10-10T08:34:37.927Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.767 1503.6707 09:36:56.65M 2015-10-10T08:34:38.127Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.715 34.767 1503.6709 09:36:56.85M 2015-10-10T08:34:38.332Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.766 1503.6707 09:36:57.07M 2015-10-10T08:34:38.532Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6689 09:36:57.27M 2015-10-10T08:34:38.752Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.714 34.765 1503.6680 09:36:57.47M 2015-10-10T08:34:38.937Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6674 09:36:57.68M 2015-10-10T08:34:39.142Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.763 1503.6649 09:36:57.86M 2015-10-10T08:34:39.347Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6636 09:36:58.08M 2015-10-10T08:34:39.547Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6608 09:36:58.28M 2015-10-10T08:34:39.752Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6604 09:36:58.48M 2015-10-10T08:34:39.952Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.764 1503.6650 09:36:58.68M 2015-10-10T08:34:40.157Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6627 09:36:58.88M 2015-10-10T08:34:40.362Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6622 09:36:59.10M 2015-10-10T08:34:40.562Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6631 09:36:59.30M 2015-10-10T08:34:40.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6604 09:36:59.49M 2015-10-10T08:34:40.972Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6604 09:36:59.69M 2015-10-10T08:34:41.172Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.761 1503.6608 09:36:59.89M 2015-10-10T08:34:41.372Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6626 09:37:00.11M 2015-10-10T08:34:41.577Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6633 09:37:00.31M 2015-10-10T08:34:41.782Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6641 09:37:00.51M 2015-10-10T08:34:41.982Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.762 1503.6638 09:37:00.71M 2015-10-10T08:34:42.182Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.761 1503.6636 09:37:00.91M 2015-10-10T08:34:42.393Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6600 09:37:01.12M 2015-10-10T08:34:42.598Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6602 09:37:01.33M 2015-10-10T08:34:42.827Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6588 09:37:01.53M 2015-10-10T08:34:43.003Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.757 1503.6586 09:37:01.72M 2015-10-10T08:34:43.218Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6580 09:37:01.92M 2015-10-10T08:34:43.407Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.758 1503.6583 09:37:02.16M 2015-10-10T08:34:43.612Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6592 09:37:02.34M 2015-10-10T08:34:43.812Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.758 1503.6595 09:37:02.54M 2015-10-10T08:34:44.017Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.758 1503.6608 09:37:02.74M 2015-10-10T08:34:44.217Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6615 09:37:02.94M 2015-10-10T08:34:44.417Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.760 1503.6626 09:37:03.16M 2015-10-10T08:34:44.627Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6633 09:37:03.35M 2015-10-10T08:34:44.827Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6639 09:37:03.55M 2015-10-10T08:34:45.030Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.761 1503.6653 09:37:03.75M 2015-10-10T08:34:45.233Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.761 1503.6656 09:37:03.95M 2015-10-10T08:34:45.438Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.762 1503.6659 09:37:04.17M 2015-10-10T08:34:45.637Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6660 09:37:04.37M 2015-10-10T08:34:45.843Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6656 09:37:04.57M 2015-10-10T08:34:46.047Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6649 09:37:04.77M 2015-10-10T08:34:46.248Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6653 09:37:04.97M 2015-10-10T08:34:46.448Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6605 09:37:05.19M 2015-10-10T08:34:46.653Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6604 09:37:05.38M 2015-10-10T08:34:46.858Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.757 1503.6614 09:37:05.58M 2015-10-10T08:34:47.063Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6570 09:37:05.78M 2015-10-10T08:34:47.263Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6632 09:37:06.00M 2015-10-10T08:34:47.468Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.758 1503.6636 09:37:06.20M 2015-10-10T08:34:47.688Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6637 09:37:06.40M 2015-10-10T08:34:47.873Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 09:37:06.62M 2015-10-10T08:34:48.073Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6654 09:37:06.80M 2015-10-10T08:34:48.278Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.762 1503.6653 09:37:07.02M 2015-10-10T08:34:48.483Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.711 34.762 1503.6665 09:37:07.21M 2015-10-10T08:34:48.683Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6677 09:37:07.41M 2015-10-10T08:34:48.888Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:37:07.61M 2015-10-10T08:34:49.093Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6682 09:37:07.81M 2015-10-10T08:34:49.293Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6680 09:37:08.03M 2015-10-10T08:34:49.498Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6671 09:37:08.23M 2015-10-10T08:34:49.698Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6653 09:37:08.43M 2015-10-10T08:34:49.903Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6641 09:37:08.63M 2015-10-10T08:34:50.103Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6641 09:37:08.83M 2015-10-10T08:34:50.310Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.764 1503.6649 09:37:09.05M 2015-10-10T08:34:50.513Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6656 09:37:09.25M 2015-10-10T08:34:50.713Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6675 09:37:09.45M 2015-10-10T08:34:50.918Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6685 09:37:09.64M 2015-10-10T08:34:51.123Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6661 09:37:09.84M 2015-10-10T08:34:51.323Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6667 09:37:10.06M 2015-10-10T08:34:51.528Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6685 09:37:10.26M 2015-10-10T08:34:51.728Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6682 09:37:10.46M 2015-10-10T08:34:51.946Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.765 1503.6693 09:37:10.66M 2015-10-10T08:34:52.153Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6693 09:37:10.85M 2015-10-10T08:34:52.346Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.764 1503.6691 09:37:11.09M 2015-10-10T08:34:52.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6693 09:37:11.27M 2015-10-10T08:34:52.748Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6674 09:37:11.47M 2015-10-10T08:34:52.950Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.760 1503.6681 09:37:11.67M 2015-10-10T08:34:53.149Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6636 09:37:11.87M 2015-10-10T08:34:53.353Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6672 09:37:12.09M 2015-10-10T08:34:53.587Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6665 09:37:12.29M 2015-10-10T08:34:53.758Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.763 1503.6681 09:37:12.49M 2015-10-10T08:34:53.963Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6647 09:37:12.69M 2015-10-10T08:34:54.168Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6631 09:37:12.89M 2015-10-10T08:34:54.368Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6646 09:37:13.11M 2015-10-10T08:34:54.587Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.764 1503.6646 09:37:13.30M 2015-10-10T08:34:54.778Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6613 09:37:13.50M 2015-10-10T08:34:54.973Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6592 09:37:13.70M 2015-10-10T08:34:55.178Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.761 1503.6580 09:37:13.90M 2015-10-10T08:34:55.383Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.706 34.760 1503.6566 09:37:14.12M 2015-10-10T08:34:55.590Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.705 34.759 1503.6549 09:37:14.32M 2015-10-10T08:34:55.789Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.759 1503.6531 09:37:14.52M 2015-10-10T08:34:55.993Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6525 09:37:14.72M 2015-10-10T08:34:56.198Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6519 09:37:14.92M 2015-10-10T08:34:56.398Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6526 09:37:15.14M 2015-10-10T08:34:56.618Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6521 09:37:15.33M 2015-10-10T08:34:56.808Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.705 34.760 1503.6512 09:37:15.55M 2015-10-10T08:34:57.008Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.704 34.759 1503.6511 09:37:15.73M 2015-10-10T08:34:57.213Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.765 1503.6583 09:37:15.93M 2015-10-10T08:34:57.413Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.711 34.765 1503.6583 09:37:16.15M 2015-10-10T08:34:57.618Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6593 09:37:16.35M 2015-10-10T08:34:57.823Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.766 1503.6595 09:37:16.55M 2015-10-10T08:34:58.023Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6609 09:37:16.75M 2015-10-10T08:34:58.230Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6625 09:37:16.95M 2015-10-10T08:34:58.429Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.715 34.769 1503.6647 09:37:17.17M 2015-10-10T08:34:58.667Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.717 34.770 1503.6667 09:37:17.36M 2015-10-10T08:34:58.833Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6665 09:37:17.56M 2015-10-10T08:34:59.038Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6670 09:37:17.76M 2015-10-10T08:34:59.243Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6669 09:37:17.96M 2015-10-10T08:34:59.443Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.716 34.770 1503.6678 09:37:18.18M 2015-10-10T08:34:59.648Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.717 34.770 1503.6699 09:37:18.38M 2015-10-10T08:34:59.853Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.718 34.770 1503.6714 09:37:18.58M 2015-10-10T08:35:00.053Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.718 34.771 1503.6729 09:37:18.78M 2015-10-10T08:35:00.258Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.719 34.771 1503.6735 09:37:19.00M 2015-10-10T08:35:00.458Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6738 09:37:19.19M 2015-10-10T08:35:00.658Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.718 34.770 1503.6733 09:37:19.39M 2015-10-10T08:35:00.870Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6729 09:37:19.59M 2015-10-10T08:35:01.088Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.715 34.766 1503.6722 09:37:19.79M 2015-10-10T08:35:01.273Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6614 09:37:20.03M 2015-10-10T08:35:01.473Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.755 1503.6603 09:37:20.21M 2015-10-10T08:35:01.678Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6586 09:37:20.41M 2015-10-10T08:35:01.883Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:37:20.61M 2015-10-10T08:35:02.083Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6676 09:37:20.81M 2015-10-10T08:35:02.307Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6663 09:37:21.03M 2015-10-10T08:35:02.488Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6648 09:37:21.22M 2015-10-10T08:35:02.693Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6626 09:37:21.42M 2015-10-10T08:35:02.898Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:37:21.62M 2015-10-10T08:35:03.107Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6594 09:37:21.82M 2015-10-10T08:35:03.303Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6647 09:37:22.04M 2015-10-10T08:35:03.510Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6652 09:37:22.24M 2015-10-10T08:35:03.709Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6655 09:37:22.44M 2015-10-10T08:35:03.913Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.714 34.767 1503.6654 09:37:22.64M 2015-10-10T08:35:04.113Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:37:22.84M 2015-10-10T08:35:04.313Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.715 34.768 1503.6672 09:37:23.06M 2015-10-10T08:35:04.518Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.768 1503.6678 09:37:23.25M 2015-10-10T08:35:04.723Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.769 1503.6682 09:37:23.45M 2015-10-10T08:35:04.923Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.715 34.768 1503.6666 09:37:23.65M 2015-10-10T08:35:05.133Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.718 34.769 1503.6733 09:37:23.85M 2015-10-10T08:35:05.333Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.719 34.770 1503.6744 09:37:24.07M 2015-10-10T08:35:05.553Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.719 34.771 1503.6748 09:37:24.27M 2015-10-10T08:35:05.747Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.719 34.771 1503.6738 09:37:24.48M 2015-10-10T08:35:05.938Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.720 34.772 1503.6731 09:37:24.67M 2015-10-10T08:35:06.143Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.720 34.772 1503.6726 09:37:24.87M 2015-10-10T08:35:06.344Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.720 34.772 1503.6733 09:37:25.09M 2015-10-10T08:35:06.548Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.720 34.772 1503.6742 09:37:25.28M 2015-10-10T08:35:06.753Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.719 34.772 1503.6736 09:37:25.48M 2015-10-10T08:35:06.958Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.718 34.770 1503.6714 09:37:25.68M 2015-10-10T08:35:07.158Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.770 1503.6703 09:37:25.88M 2015-10-10T08:35:07.364Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.715 34.768 1503.6680 09:37:26.10M 2015-10-10T08:35:07.564Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.711 34.765 1503.6631 09:37:26.30M 2015-10-10T08:35:07.769Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6630 09:37:26.50M 2015-10-10T08:35:07.974Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.712 34.765 1503.6637 09:37:26.70M 2015-10-10T08:35:08.174Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.712 34.766 1503.6639 09:37:26.90M 2015-10-10T08:35:08.379Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.766 1503.6644 09:37:27.11M 2015-10-10T08:35:08.584Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.714 34.767 1503.6652 09:37:27.31M 2015-10-10T08:35:08.784Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.711 34.764 1503.6624 09:37:27.51M 2015-10-10T08:35:08.989Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6617 09:37:27.71M 2015-10-10T08:35:09.189Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6624 09:37:27.91M 2015-10-10T08:35:09.394Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6637 09:37:28.13M 2015-10-10T08:35:09.599Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6641 09:37:28.33M 2015-10-10T08:35:09.799Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.762 1503.6599 09:37:28.53M 2015-10-10T08:35:10.022Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6595 09:37:28.72M 2015-10-10T08:35:10.204Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6586 09:37:28.94M 2015-10-10T08:35:10.409Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.760 1503.6576 09:37:29.14M 2015-10-10T08:35:10.614Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6566 09:37:29.34M 2015-10-10T08:35:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.759 1503.6564 09:37:29.54M 2015-10-10T08:35:11.014Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.758 1503.6558 09:37:29.74M 2015-10-10T08:35:11.224Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6610 09:37:29.94M 2015-10-10T08:35:11.424Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6610 09:37:30.16M 2015-10-10T08:35:11.630Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6622 09:37:30.36M 2015-10-10T08:35:11.829Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.763 1503.6630 09:37:30.56M 2015-10-10T08:35:12.034Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.711 34.763 1503.6636 09:37:30.76M 2015-10-10T08:35:12.234Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6620 09:37:30.96M 2015-10-10T08:35:12.439Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6620 09:37:31.17M 2015-10-10T08:35:12.644Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.761 1503.6614 09:37:31.37M 2015-10-10T08:35:12.844Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6576 09:37:31.57M 2015-10-10T08:35:13.049Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.757 1503.6569 09:37:31.77M 2015-10-10T08:35:13.249Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.757 1503.6573 09:37:31.97M 2015-10-10T08:35:13.454Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6576 09:37:32.19M 2015-10-10T08:35:13.659Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6577 09:37:32.39M 2015-10-10T08:35:13.864Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6580 09:37:32.59M 2015-10-10T08:35:14.064Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6569 09:37:32.79M 2015-10-10T08:35:14.270Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6560 09:37:33.01M 2015-10-10T08:35:14.484Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6570 09:37:33.21M 2015-10-10T08:35:14.674Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6567 09:37:33.42M 2015-10-10T08:35:14.907Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6569 09:37:33.60M 2015-10-10T08:35:15.079Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6566 09:37:33.80M 2015-10-10T08:35:15.284Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6563 09:37:34.02M 2015-10-10T08:35:15.484Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6565 09:37:34.22M 2015-10-10T08:35:15.706Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6571 09:37:34.42M 2015-10-10T08:35:15.889Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6584 09:37:34.62M 2015-10-10T08:35:16.094Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6599 09:37:34.82M 2015-10-10T08:35:16.294Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6602 09:37:35.03M 2015-10-10T08:35:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:37:35.23M 2015-10-10T08:35:16.699Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.716 34.768 1503.6715 09:37:35.43M 2015-10-10T08:35:16.904Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.769 1503.6725 09:37:35.63M 2015-10-10T08:35:17.109Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6696 09:37:35.83M 2015-10-10T08:35:17.314Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6693 09:37:36.05M 2015-10-10T08:35:17.514Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6678 09:37:36.25M 2015-10-10T08:35:17.714Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6658 09:37:36.45M 2015-10-10T08:35:17.919Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6639 09:37:36.64M 2015-10-10T08:35:18.124Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6624 09:37:36.84M 2015-10-10T08:35:18.324Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6619 09:37:37.06M 2015-10-10T08:35:18.529Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6622 09:37:37.26M 2015-10-10T08:35:18.734Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.761 1503.6627 09:37:37.46M 2015-10-10T08:35:18.954Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.761 1503.6620 09:37:37.66M 2015-10-10T08:35:19.139Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6610 09:37:37.88M 2015-10-10T08:35:19.339Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.762 1503.6610 09:37:38.08M 2015-10-10T08:35:19.544Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.709 34.762 1503.6606 09:37:38.28M 2015-10-10T08:35:19.749Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.762 1503.6617 09:37:38.48M 2015-10-10T08:35:19.951Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6635 09:37:38.68M 2015-10-10T08:35:20.154Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6641 09:37:38.87M 2015-10-10T08:35:20.354Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6649 09:37:39.09M 2015-10-10T08:35:20.559Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.762 1503.6652 09:37:39.29M 2015-10-10T08:35:20.787Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6663 09:37:39.49M 2015-10-10T08:35:20.964Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6670 09:37:39.69M 2015-10-10T08:35:21.169Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.763 1503.6678 09:37:39.89M 2015-10-10T08:35:21.374Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.763 1503.6678 09:37:40.11M 2015-10-10T08:35:21.574Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.762 1503.6669 09:37:40.31M 2015-10-10T08:35:21.779Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6661 09:37:40.51M 2015-10-10T08:35:21.984Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6671 09:37:40.71M 2015-10-10T08:35:22.184Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.712 34.764 1503.6669 09:37:40.91M 2015-10-10T08:35:22.389Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6667 09:37:41.13M 2015-10-10T08:35:22.590Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6653 09:37:41.32M 2015-10-10T08:35:22.794Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6636 09:37:41.52M 2015-10-10T08:35:22.994Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6628 09:37:41.72M 2015-10-10T08:35:23.199Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6615 09:37:41.92M 2015-10-10T08:35:23.414Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6656 09:37:42.14M 2015-10-10T08:35:23.604Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6661 09:37:42.35M 2015-10-10T08:35:23.804Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6622 09:37:42.54M 2015-10-10T08:35:24.014Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6609 09:37:42.73M 2015-10-10T08:35:24.214Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.762 1503.6592 09:37:42.94M 2015-10-10T08:35:24.414Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.761 1503.6592 09:37:43.15M 2015-10-10T08:35:24.619Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6595 09:37:43.35M 2015-10-10T08:35:24.824Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.760 1503.6603 09:37:43.55M 2015-10-10T08:35:25.029Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6605 09:37:43.75M 2015-10-10T08:35:25.231Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.700 34.753 1503.6554 09:37:43.95M 2015-10-10T08:35:25.434Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.756 1503.6588 09:37:44.17M 2015-10-10T08:35:25.634Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.715 34.767 1503.6720 09:37:44.37M 2015-10-10T08:35:25.867Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.768 1503.6735 09:37:44.57M 2015-10-10T08:35:26.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:37:44.76M 2015-10-10T08:35:26.244Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6711 09:37:44.96M 2015-10-10T08:35:26.449Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.712 34.763 1503.6699 09:37:45.18M 2015-10-10T08:35:26.654Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6686 09:37:45.38M 2015-10-10T08:35:26.854Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6664 09:37:45.58M 2015-10-10T08:35:27.067Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.757 1503.6635 09:37:45.78M 2015-10-10T08:35:27.259Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6626 09:37:46.00M 2015-10-10T08:35:27.459Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.757 1503.6622 09:37:46.20M 2015-10-10T08:35:27.664Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6609 09:37:46.39M 2015-10-10T08:35:27.885Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6593 09:37:46.60M 2015-10-10T08:35:28.070Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6664 09:37:46.81M 2015-10-10T08:35:28.274Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6655 09:37:47.01M 2015-10-10T08:35:28.479Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6635 09:37:47.21M 2015-10-10T08:35:28.679Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6619 09:37:47.41M 2015-10-10T08:35:28.884Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6599 09:37:47.61M 2015-10-10T08:35:29.089Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.760 1503.6595 09:37:47.81M 2015-10-10T08:35:29.295Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.761 1503.6597 09:37:48.03M 2015-10-10T08:35:29.495Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6606 09:37:48.23M 2015-10-10T08:35:29.699Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6624 09:37:48.43M 2015-10-10T08:35:29.899Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6621 09:37:48.63M 2015-10-10T08:35:30.099Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6626 09:37:48.82M 2015-10-10T08:35:30.304Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.767 1503.6633 09:37:49.04M 2015-10-10T08:35:30.511Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.766 1503.6628 09:37:49.24M 2015-10-10T08:35:30.710Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.717 34.769 1503.6671 09:37:49.44M 2015-10-10T08:35:30.914Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.716 34.769 1503.6667 09:37:49.64M 2015-10-10T08:35:31.120Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6646 09:37:49.84M 2015-10-10T08:35:31.320Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.717 34.771 1503.6672 09:37:50.06M 2015-10-10T08:35:31.524Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.717 34.771 1503.6672 09:37:50.26M 2015-10-10T08:35:31.730Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.717 34.770 1503.6670 09:37:50.46M 2015-10-10T08:35:31.930Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.716 34.770 1503.6661 09:37:50.66M 2015-10-10T08:35:32.130Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.769 1503.6658 09:37:50.85M 2015-10-10T08:35:32.355Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.715 34.769 1503.6658 09:37:51.07M 2015-10-10T08:35:32.540Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.716 34.769 1503.6667 09:37:51.29M 2015-10-10T08:35:32.740Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.715 34.769 1503.6672 09:37:51.47M 2015-10-10T08:35:32.945Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.715 34.768 1503.6670 09:37:51.67M 2015-10-10T08:35:33.145Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6675 09:37:51.87M 2015-10-10T08:35:33.350Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:37:52.09M 2015-10-10T08:35:33.558Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6665 09:37:52.29M 2015-10-10T08:35:33.755Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6659 09:37:52.48M 2015-10-10T08:35:33.960Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6595 09:37:52.68M 2015-10-10T08:35:34.165Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6592 09:37:52.88M 2015-10-10T08:35:34.367Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6598 09:37:53.10M 2015-10-10T08:35:34.570Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6597 09:37:53.30M 2015-10-10T08:35:34.775Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6593 09:37:53.50M 2015-10-10T08:35:34.975Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.764 1503.6654 09:37:53.70M 2015-10-10T08:35:35.180Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6656 09:37:53.90M 2015-10-10T08:35:35.387Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6658 09:37:54.12M 2015-10-10T08:35:35.585Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6654 09:37:54.32M 2015-10-10T08:35:35.790Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6652 09:37:54.52M 2015-10-10T08:35:35.990Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.714 34.767 1503.6656 09:37:54.72M 2015-10-10T08:35:36.195Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6658 09:37:54.91M 2015-10-10T08:35:36.395Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6603 09:37:55.13M 2015-10-10T08:35:36.600Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.763 1503.6589 09:37:55.33M 2015-10-10T08:35:36.820Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6584 09:37:55.53M 2015-10-10T08:35:37.005Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6636 09:37:55.75M 2015-10-10T08:35:37.205Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6638 09:37:55.93M 2015-10-10T08:35:37.410Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6638 09:37:56.15M 2015-10-10T08:35:37.615Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6637 09:37:56.35M 2015-10-10T08:35:37.815Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6628 09:37:56.55M 2015-10-10T08:35:38.015Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.763 1503.6631 09:37:56.75M 2015-10-10T08:35:38.225Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.764 1503.6638 09:37:56.94M 2015-10-10T08:35:38.420Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6643 09:37:57.16M 2015-10-10T08:35:38.630Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.764 1503.6648 09:37:57.36M 2015-10-10T08:35:38.830Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.764 1503.6661 09:37:57.56M 2015-10-10T08:35:39.035Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6670 09:37:57.76M 2015-10-10T08:35:39.240Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6665 09:37:57.96M 2015-10-10T08:35:39.440Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6667 09:37:58.18M 2015-10-10T08:35:39.645Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6666 09:37:58.38M 2015-10-10T08:35:39.850Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6676 09:37:58.58M 2015-10-10T08:35:40.050Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6646 09:37:58.78M 2015-10-10T08:35:40.250Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6650 09:37:58.97M 2015-10-10T08:35:40.455Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.762 1503.6660 09:37:59.19M 2015-10-10T08:35:40.660Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6658 09:37:59.39M 2015-10-10T08:35:40.865Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.757 1503.6595 09:37:59.59M 2015-10-10T08:35:41.065Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.704 34.757 1503.6589 09:37:59.79M 2015-10-10T08:35:41.285Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.756 1503.6577 09:38:00.01M 2015-10-10T08:35:41.470Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.702 34.755 1503.6571 09:38:00.23M 2015-10-10T08:35:41.675Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6604 09:38:00.41M 2015-10-10T08:35:41.875Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6613 09:38:00.61M 2015-10-10T08:35:42.079Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6626 09:38:00.80M 2015-10-10T08:35:42.307Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6637 09:38:01.02M 2015-10-10T08:35:42.485Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6647 09:38:01.22M 2015-10-10T08:35:42.690Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6665 09:38:01.42M 2015-10-10T08:35:42.895Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6676 09:38:01.62M 2015-10-10T08:35:43.095Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6672 09:38:01.82M 2015-10-10T08:35:43.300Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6659 09:38:02.04M 2015-10-10T08:35:43.505Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6656 09:38:02.24M 2015-10-10T08:35:43.705Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6649 09:38:02.44M 2015-10-10T08:35:43.905Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6664 09:38:02.64M 2015-10-10T08:35:44.110Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6671 09:38:02.83M 2015-10-10T08:35:44.315Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.764 1503.6677 09:38:03.05M 2015-10-10T08:35:44.515Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6672 09:38:03.25M 2015-10-10T08:35:44.720Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.765 1503.6672 09:38:03.45M 2015-10-10T08:35:44.920Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6678 09:38:03.65M 2015-10-10T08:35:45.125Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6680 09:38:03.85M 2015-10-10T08:35:45.330Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6685 09:38:04.07M 2015-10-10T08:35:45.535Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.715 34.766 1503.6698 09:38:04.27M 2015-10-10T08:35:45.750Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6694 09:38:04.47M 2015-10-10T08:35:45.940Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6689 09:38:04.68M 2015-10-10T08:35:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6688 09:38:04.87M 2015-10-10T08:35:46.345Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6683 09:38:05.08M 2015-10-10T08:35:46.545Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.715 34.768 1503.6676 09:38:05.28M 2015-10-10T08:35:46.750Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.715 34.768 1503.6667 09:38:05.48M 2015-10-10T08:35:46.987Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.715 34.767 1503.6666 09:38:05.68M 2015-10-10T08:35:47.155Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.715 34.767 1503.6665 09:38:05.88M 2015-10-10T08:35:47.355Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6664 09:38:06.10M 2015-10-10T08:35:47.560Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.714 34.767 1503.6658 09:38:06.29M 2015-10-10T08:35:47.770Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6656 09:38:06.49M 2015-10-10T08:35:47.970Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6561 09:38:06.70M 2015-10-10T08:35:48.170Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.759 1503.6554 09:38:06.89M 2015-10-10T08:35:48.375Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6553 09:38:07.11M 2015-10-10T08:35:48.580Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6549 09:38:07.31M 2015-10-10T08:35:48.787Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6550 09:38:07.51M 2015-10-10T08:35:48.985Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6553 09:38:07.71M 2015-10-10T08:35:49.185Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6566 09:38:07.91M 2015-10-10T08:35:49.390Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6570 09:38:08.13M 2015-10-10T08:35:49.595Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.766 1503.6630 09:38:08.33M 2015-10-10T08:35:49.795Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6644 09:38:08.53M 2015-10-10T08:35:50.000Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6639 09:38:08.72M 2015-10-10T08:35:50.220Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6636 09:38:08.92M 2015-10-10T08:35:50.405Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6598 09:38:09.16M 2015-10-10T08:35:50.627Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.756 1503.6549 09:38:09.34M 2015-10-10T08:35:50.810Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.757 1503.6559 09:38:09.54M 2015-10-10T08:35:51.027Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.757 1503.6563 09:38:09.74M 2015-10-10T08:35:51.215Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.758 1503.6564 09:38:09.94M 2015-10-10T08:35:51.420Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6567 09:38:10.16M 2015-10-10T08:35:51.620Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.706 34.759 1503.6587 09:38:10.36M 2015-10-10T08:35:51.825Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.760 1503.6611 09:38:10.55M 2015-10-10T08:35:52.030Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.707 34.760 1503.6620 09:38:10.75M 2015-10-10T08:35:52.231Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6632 09:38:10.95M 2015-10-10T08:35:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.764 1503.6689 09:38:11.17M 2015-10-10T08:35:52.636Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6697 09:38:11.37M 2015-10-10T08:35:52.840Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6702 09:38:11.57M 2015-10-10T08:35:53.040Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6708 09:38:11.77M 2015-10-10T08:35:53.246Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6696 09:38:11.97M 2015-10-10T08:35:53.450Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6671 09:38:12.19M 2015-10-10T08:35:53.655Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6652 09:38:12.39M 2015-10-10T08:35:53.855Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6650 09:38:12.59M 2015-10-10T08:35:54.067Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6658 09:38:12.79M 2015-10-10T08:35:54.266Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6620 09:38:13.00M 2015-10-10T08:35:54.466Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6598 09:38:13.20M 2015-10-10T08:35:54.686Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6578 09:38:13.40M 2015-10-10T08:35:54.871Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6581 09:38:13.62M 2015-10-10T08:35:55.075Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.711 34.764 1503.6641 09:38:13.80M 2015-10-10T08:35:55.281Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6631 09:38:14.02M 2015-10-10T08:35:55.481Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6622 09:38:14.22M 2015-10-10T08:35:55.681Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.764 1503.6616 09:38:14.42M 2015-10-10T08:35:55.886Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6610 09:38:14.61M 2015-10-10T08:35:56.091Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6617 09:38:14.81M 2015-10-10T08:35:56.296Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6624 09:38:15.03M 2015-10-10T08:35:56.496Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6630 09:38:15.23M 2015-10-10T08:35:56.707Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.711 34.764 1503.6626 09:38:15.43M 2015-10-10T08:35:56.901Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6625 09:38:15.63M 2015-10-10T08:35:57.106Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6627 09:38:15.83M 2015-10-10T08:35:57.311Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6608 09:38:16.05M 2015-10-10T08:35:57.511Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6598 09:38:16.25M 2015-10-10T08:35:57.711Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6600 09:38:16.45M 2015-10-10T08:35:57.916Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6609 09:38:16.64M 2015-10-10T08:35:58.121Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6602 09:38:16.84M 2015-10-10T08:35:58.326Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6595 09:38:17.06M 2015-10-10T08:35:58.521Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.715 34.769 1503.6665 09:38:17.26M 2015-10-10T08:35:58.731Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.716 34.769 1503.6672 09:38:17.46M 2015-10-10T08:35:58.931Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6630 09:38:17.66M 2015-10-10T08:35:59.151Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6635 09:38:17.86M 2015-10-10T08:35:59.336Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6647 09:38:18.09M 2015-10-10T08:35:59.541Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.767 1503.6653 09:38:18.27M 2015-10-10T08:35:59.746Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6647 09:38:18.48M 2015-10-10T08:35:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6655 09:38:18.67M 2015-10-10T08:36:00.153Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.715 34.768 1503.6659 09:38:18.87M 2015-10-10T08:36:00.351Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.715 34.768 1503.6674 09:38:19.09M 2015-10-10T08:36:00.556Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.716 34.769 1503.6680 09:38:19.29M 2015-10-10T08:36:00.761Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.716 34.769 1503.6670 09:38:19.49M 2015-10-10T08:36:00.961Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.715 34.769 1503.6665 09:38:19.69M 2015-10-10T08:36:01.166Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.716 34.769 1503.6670 09:38:19.89M 2015-10-10T08:36:01.371Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.715 34.769 1503.6666 09:38:20.11M 2015-10-10T08:36:01.571Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.715 34.769 1503.6649 09:38:20.31M 2015-10-10T08:36:01.776Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.767 1503.6686 09:38:20.51M 2015-10-10T08:36:01.976Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6676 09:38:20.71M 2015-10-10T08:36:02.181Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6667 09:38:20.90M 2015-10-10T08:36:02.381Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.712 34.764 1503.6661 09:38:21.12M 2015-10-10T08:36:02.586Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6664 09:38:21.32M 2015-10-10T08:36:02.786Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6666 09:38:21.52M 2015-10-10T08:36:02.991Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6592 09:38:21.72M 2015-10-10T08:36:03.196Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6602 09:38:21.92M 2015-10-10T08:36:03.396Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6635 09:38:22.14M 2015-10-10T08:36:03.616Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6637 09:38:22.33M 2015-10-10T08:36:03.806Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6638 09:38:22.55M 2015-10-10T08:36:04.006Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6644 09:38:22.73M 2015-10-10T08:36:04.216Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6647 09:38:22.93M 2015-10-10T08:36:04.416Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.712 34.764 1503.6642 09:38:23.15M 2015-10-10T08:36:04.616Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6636 09:38:23.35M 2015-10-10T08:36:04.816Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6633 09:38:23.55M 2015-10-10T08:36:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6632 09:38:23.75M 2015-10-10T08:36:05.226Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.767 1503.6626 09:38:23.95M 2015-10-10T08:36:05.431Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.713 34.767 1503.6637 09:38:24.17M 2015-10-10T08:36:05.631Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6650 09:38:24.37M 2015-10-10T08:36:05.836Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.714 34.767 1503.6653 09:38:24.56M 2015-10-10T08:36:06.041Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6605 09:38:24.76M 2015-10-10T08:36:06.267Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.763 1503.6593 09:38:24.96M 2015-10-10T08:36:06.467Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6581 09:38:25.18M 2015-10-10T08:36:06.646Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.762 1503.6586 09:38:25.38M 2015-10-10T08:36:06.851Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6581 09:38:25.58M 2015-10-10T08:36:07.051Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6580 09:38:25.78M 2015-10-10T08:36:07.256Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6587 09:38:26.00M 2015-10-10T08:36:07.461Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.763 1503.6595 09:38:26.20M 2015-10-10T08:36:07.661Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6614 09:38:26.40M 2015-10-10T08:36:07.866Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6621 09:38:26.59M 2015-10-10T08:36:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6617 09:38:26.79M 2015-10-10T08:36:08.271Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6620 09:38:27.03M 2015-10-10T08:36:08.476Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6638 09:38:27.21M 2015-10-10T08:36:08.676Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6627 09:38:27.41M 2015-10-10T08:36:08.881Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6637 09:38:27.61M 2015-10-10T08:36:09.086Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6589 09:38:27.81M 2015-10-10T08:36:09.286Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6597 09:38:28.03M 2015-10-10T08:36:09.486Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6598 09:38:28.23M 2015-10-10T08:36:09.691Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6605 09:38:28.42M 2015-10-10T08:36:09.896Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.760 1503.6611 09:38:28.62M 2015-10-10T08:36:10.096Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6614 09:38:28.82M 2015-10-10T08:36:10.301Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6528 09:38:29.04M 2015-10-10T08:36:10.501Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.707 34.764 1503.6510 09:38:29.24M 2015-10-10T08:36:10.701Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.707 34.764 1503.6514 09:38:29.44M 2015-10-10T08:36:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.708 34.764 1503.6510 09:38:29.63M 2015-10-10T08:36:11.111Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.707 34.764 1503.6500 09:38:29.84M 2015-10-10T08:36:11.316Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.706 34.764 1503.6490 09:38:30.05M 2015-10-10T08:36:11.516Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.706 34.764 1503.6470 09:38:30.26M 2015-10-10T08:36:11.721Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.705 34.764 1503.6464 09:38:30.45M 2015-10-10T08:36:11.926Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.705 34.763 1503.6471 09:38:30.65M 2015-10-10T08:36:12.126Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.703 34.760 1503.6461 09:38:30.85M 2015-10-10T08:36:12.331Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.703 34.760 1503.6470 09:38:31.07M 2015-10-10T08:36:12.551Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.708 34.764 1503.6542 09:38:31.27M 2015-10-10T08:36:12.736Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.709 34.765 1503.6565 09:38:31.49M 2015-10-10T08:36:12.941Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.711 34.766 1503.6584 09:38:31.67M 2015-10-10T08:36:13.146Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.713 34.768 1503.6616 09:38:31.87M 2015-10-10T08:36:13.346Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.712 34.767 1503.6614 09:38:32.09M 2015-10-10T08:36:13.551Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.712 34.767 1503.6610 09:38:32.29M 2015-10-10T08:36:13.751Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6616 09:38:32.48M 2015-10-10T08:36:13.987Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6620 09:38:32.68M 2015-10-10T08:36:14.156Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.712 34.766 1503.6621 09:38:32.88M 2015-10-10T08:36:14.361Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.712 34.766 1503.6627 09:38:33.10M 2015-10-10T08:36:14.566Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.712 34.765 1503.6636 09:38:33.30M 2015-10-10T08:36:14.771Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.711 34.765 1503.6630 09:38:33.50M 2015-10-10T08:36:14.971Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.764 1503.6617 09:38:33.70M 2015-10-10T08:36:15.171Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6605 09:38:33.90M 2015-10-10T08:36:15.376Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6594 09:38:34.12M 2015-10-10T08:36:15.581Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.712 34.766 1503.6624 09:38:34.32M 2015-10-10T08:36:15.787Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.713 34.766 1503.6625 09:38:34.52M 2015-10-10T08:36:15.987Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.712 34.766 1503.6633 09:38:34.71M 2015-10-10T08:36:16.192Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.712 34.766 1503.6638 09:38:34.91M 2015-10-10T08:36:16.427Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6635 09:38:35.13M 2015-10-10T08:36:16.597Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6631 09:38:35.33M 2015-10-10T08:36:16.797Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6617 09:38:35.53M 2015-10-10T08:36:17.021Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6599 09:38:35.73M 2015-10-10T08:36:17.201Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6653 09:38:35.95M 2015-10-10T08:36:17.407Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.714 34.768 1503.6648 09:38:36.14M 2015-10-10T08:36:17.612Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.714 34.767 1503.6643 09:38:36.34M 2015-10-10T08:36:17.812Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6635 09:38:36.55M 2015-10-10T08:36:18.017Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6638 09:38:36.74M 2015-10-10T08:36:18.222Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6626 09:38:36.94M 2015-10-10T08:36:18.421Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6609 09:38:37.16M 2015-10-10T08:36:18.627Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6609 09:38:37.36M 2015-10-10T08:36:18.827Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6605 09:38:37.56M 2015-10-10T08:36:19.032Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6598 09:38:37.76M 2015-10-10T08:36:19.237Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6597 09:38:37.96M 2015-10-10T08:36:19.437Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.765 1503.6602 09:38:38.18M 2015-10-10T08:36:19.637Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.765 1503.6598 09:38:38.37M 2015-10-10T08:36:19.847Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6608 09:38:38.57M 2015-10-10T08:36:20.047Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6614 09:38:38.77M 2015-10-10T08:36:20.252Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.764 1503.6616 09:38:38.97M 2015-10-10T08:36:20.452Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6625 09:38:39.19M 2015-10-10T08:36:20.657Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6621 09:38:39.39M 2015-10-10T08:36:20.857Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.765 1503.6635 09:38:39.59M 2015-10-10T08:36:21.062Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.766 1503.6638 09:38:39.79M 2015-10-10T08:36:21.267Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6637 09:38:40.01M 2015-10-10T08:36:21.487Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6646 09:38:40.21M 2015-10-10T08:36:21.672Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6652 09:38:40.42M 2015-10-10T08:36:21.872Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6655 09:38:40.60M 2015-10-10T08:36:22.077Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6663 09:38:40.80M 2015-10-10T08:36:22.282Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.767 1503.6656 09:38:41.02M 2015-10-10T08:36:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6599 09:38:41.22M 2015-10-10T08:36:22.687Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6597 09:38:41.42M 2015-10-10T08:36:22.892Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6580 09:38:41.62M 2015-10-10T08:36:23.092Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6564 09:38:41.82M 2015-10-10T08:36:23.297Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6555 09:38:42.04M 2015-10-10T08:36:23.502Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.763 1503.6556 09:38:42.24M 2015-10-10T08:36:23.702Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.714 34.768 1503.6613 09:38:42.44M 2015-10-10T08:36:23.907Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6580 09:38:42.63M 2015-10-10T08:36:24.112Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.710 34.766 1503.6570 09:38:42.83M 2015-10-10T08:36:24.312Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.703 34.759 1503.6486 09:38:43.05M 2015-10-10T08:36:24.512Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.708 34.763 1503.6539 09:38:43.25M 2015-10-10T08:36:24.717Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.763 1503.6560 09:38:43.45M 2015-10-10T08:36:24.922Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.765 1503.6587 09:38:43.65M 2015-10-10T08:36:25.127Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6614 09:38:43.85M 2015-10-10T08:36:25.327Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.716 34.770 1503.6658 09:38:44.07M 2015-10-10T08:36:25.527Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.716 34.770 1503.6664 09:38:44.27M 2015-10-10T08:36:25.732Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.770 1503.6674 09:38:44.46M 2015-10-10T08:36:25.952Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.770 1503.6687 09:38:44.66M 2015-10-10T08:36:26.137Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.769 1503.6689 09:38:44.88M 2015-10-10T08:36:26.342Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.716 34.768 1503.6682 09:38:45.08M 2015-10-10T08:36:26.547Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6665 09:38:45.28M 2015-10-10T08:36:26.747Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.714 34.767 1503.6667 09:38:45.48M 2015-10-10T08:36:26.947Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.714 34.766 1503.6669 09:38:45.68M 2015-10-10T08:36:27.153Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.714 34.766 1503.6678 09:38:45.87M 2015-10-10T08:36:27.387Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.765 1503.6672 09:38:46.10M 2015-10-10T08:36:27.557Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.765 1503.6660 09:38:46.29M 2015-10-10T08:36:27.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6652 09:38:46.49M 2015-10-10T08:36:27.967Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6643 09:38:46.69M 2015-10-10T08:36:28.172Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.764 1503.6639 09:38:46.89M 2015-10-10T08:36:28.372Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.715 34.767 1503.6682 09:38:47.11M 2015-10-10T08:36:28.577Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.716 34.769 1503.6691 09:38:47.31M 2015-10-10T08:36:28.787Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.716 34.769 1503.6699 09:38:47.51M 2015-10-10T08:36:28.977Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.716 34.769 1503.6698 09:38:47.70M 2015-10-10T08:36:29.182Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.717 34.770 1503.6708 09:38:47.91M 2015-10-10T08:36:29.387Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.719 34.771 1503.6719 09:38:48.12M 2015-10-10T08:36:29.592Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.720 34.772 1503.6742 09:38:48.33M 2015-10-10T08:36:29.792Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.712 34.765 1503.6654 09:38:48.52M 2015-10-10T08:36:29.997Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6646 09:38:48.72M 2015-10-10T08:36:30.197Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.706 34.760 1503.6587 09:38:48.92M 2015-10-10T08:36:30.417Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6587 09:38:49.14M 2015-10-10T08:36:30.602Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.760 1503.6588 09:38:49.35M 2015-10-10T08:36:30.807Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6588 09:38:49.54M 2015-10-10T08:36:31.012Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6589 09:38:49.74M 2015-10-10T08:36:31.212Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6594 09:38:49.94M 2015-10-10T08:36:31.417Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6597 09:38:50.15M 2015-10-10T08:36:31.617Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.705 34.758 1503.6594 09:38:50.35M 2015-10-10T08:36:31.822Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.706 34.759 1503.6597 09:38:50.55M 2015-10-10T08:36:32.027Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.706 34.759 1503.6600 09:38:50.75M 2015-10-10T08:36:32.227Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6597 09:38:50.95M 2015-10-10T08:36:32.467Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.706 34.759 1503.6594 09:38:51.17M 2015-10-10T08:36:32.637Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.711 34.764 1503.6654 09:38:51.37M 2015-10-10T08:36:32.837Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.713 34.766 1503.6656 09:38:51.57M 2015-10-10T08:36:33.042Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.713 34.767 1503.6658 09:38:51.77M 2015-10-10T08:36:33.242Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.714 34.768 1503.6661 09:38:51.97M 2015-10-10T08:36:33.447Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.714 34.768 1503.6656 09:38:52.19M 2015-10-10T08:36:33.652Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.763 1503.6588 09:38:52.38M 2015-10-10T08:36:33.852Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6572 09:38:52.58M 2015-10-10T08:36:34.052Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.762 1503.6561 09:38:52.78M 2015-10-10T08:36:34.258Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.707 34.761 1503.6553 09:38:53.00M 2015-10-10T08:36:34.462Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6534 09:38:53.20M 2015-10-10T08:36:34.662Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6531 09:38:53.40M 2015-10-10T08:36:34.882Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6534 09:38:53.60M 2015-10-10T08:36:35.067Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.707 34.762 1503.6548 09:38:53.81M 2015-10-10T08:36:35.272Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.713 34.767 1503.6614 09:38:54.02M 2015-10-10T08:36:35.477Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6534 09:38:54.21M 2015-10-10T08:36:35.677Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.763 1503.6567 09:38:54.42M 2015-10-10T08:36:35.887Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6583 09:38:54.61M 2015-10-10T08:36:36.087Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6560 09:38:54.82M 2015-10-10T08:36:36.288Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.759 1503.6563 09:38:55.03M 2015-10-10T08:36:36.507Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.758 1503.6559 09:38:55.23M 2015-10-10T08:36:36.692Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.704 34.758 1503.6547 09:38:55.43M 2015-10-10T08:36:36.897Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.757 1503.6543 09:38:55.63M 2015-10-10T08:36:37.102Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6538 09:38:55.83M 2015-10-10T08:36:37.307Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6531 09:38:56.05M 2015-10-10T08:36:37.507Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.756 1503.6534 09:38:56.25M 2015-10-10T08:36:37.712Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6538 09:38:56.44M 2015-10-10T08:36:37.912Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.758 1503.6537 09:38:56.64M 2015-10-10T08:36:38.117Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6539 09:38:56.84M 2015-10-10T08:36:38.317Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6545 09:38:57.06M 2015-10-10T08:36:38.523Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6553 09:38:57.26M 2015-10-10T08:36:38.722Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6556 09:38:57.46M 2015-10-10T08:36:38.928Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6560 09:38:57.66M 2015-10-10T08:36:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.763 1503.6567 09:38:57.86M 2015-10-10T08:36:39.353Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.763 1503.6569 09:38:58.07M 2015-10-10T08:36:39.537Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.762 1503.6561 09:38:58.29M 2015-10-10T08:36:39.737Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.708 34.763 1503.6569 09:38:58.47M 2015-10-10T08:36:39.943Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:38:58.67M 2015-10-10T08:36:40.148Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.764 1503.6600 09:38:58.87M 2015-10-10T08:36:40.350Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6610 09:38:59.09M 2015-10-10T08:36:40.552Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6610 09:38:59.29M 2015-10-10T08:36:40.752Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.763 1503.6605 09:38:59.49M 2015-10-10T08:36:40.957Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6610 09:38:59.69M 2015-10-10T08:36:41.162Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6615 09:38:59.89M 2015-10-10T08:36:41.368Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6619 09:39:00.11M 2015-10-10T08:36:41.568Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6620 09:39:00.31M 2015-10-10T08:36:41.768Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6633 09:39:00.50M 2015-10-10T08:36:41.972Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.763 1503.6638 09:39:00.70M 2015-10-10T08:36:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6642 09:39:00.90M 2015-10-10T08:36:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.710 34.763 1503.6631 09:39:01.12M 2015-10-10T08:36:42.583Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.711 34.763 1503.6631 09:39:01.32M 2015-10-10T08:36:42.783Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.763 1503.6627 09:39:01.52M 2015-10-10T08:36:42.991Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6604 09:39:01.72M 2015-10-10T08:36:43.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6587 09:39:01.92M 2015-10-10T08:36:43.398Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.761 1503.6570 09:39:02.13M 2015-10-10T08:36:43.598Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6571 09:39:02.34M 2015-10-10T08:36:43.818Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6573 09:39:02.53M 2015-10-10T08:36:44.003Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.755 1503.6497 09:39:02.75M 2015-10-10T08:36:44.208Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6547 09:39:02.93M 2015-10-10T08:36:44.413Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6554 09:39:03.15M 2015-10-10T08:36:44.613Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6552 09:39:03.35M 2015-10-10T08:36:44.818Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6560 09:39:03.55M 2015-10-10T08:36:45.018Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6571 09:39:03.75M 2015-10-10T08:36:45.223Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6576 09:39:03.95M 2015-10-10T08:36:45.423Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6594 09:39:04.17M 2015-10-10T08:36:45.631Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6599 09:39:04.36M 2015-10-10T08:36:45.829Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.765 1503.6594 09:39:04.56M 2015-10-10T08:36:46.033Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6594 09:39:04.76M 2015-10-10T08:36:46.238Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6598 09:39:04.96M 2015-10-10T08:36:46.438Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6603 09:39:05.18M 2015-10-10T08:36:46.643Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6600 09:39:05.38M 2015-10-10T08:36:46.848Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6602 09:39:05.58M 2015-10-10T08:36:47.048Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6594 09:39:05.78M 2015-10-10T08:36:47.253Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.707 34.761 1503.6597 09:39:06.98M 2015-10-10T08:36:47.458Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.707 34.760 1503.6603 09:39:06.20M 2015-10-10T08:36:47.658Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6602 09:39:06.39M 2015-10-10T08:36:47.858Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6609 09:39:06.59M 2015-10-10T08:36:48.063Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6608 09:39:06.79M 2015-10-10T08:36:48.288Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6614 09:39:07.01M 2015-10-10T08:36:48.473Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.765 1503.6686 09:39:07.23M 2015-10-10T08:36:48.673Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.765 1503.6698 09:39:07.41M 2015-10-10T08:36:48.873Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6694 09:39:07.61M 2015-10-10T08:36:49.078Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6692 09:39:07.81M 2015-10-10T08:36:49.283Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6685 09:39:08.02M 2015-10-10T08:36:49.488Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6692 09:39:08.23M 2015-10-10T08:36:49.693Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.764 1503.6694 09:39:08.42M 2015-10-10T08:36:49.893Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.764 1503.6687 09:39:08.62M 2015-10-10T08:36:50.093Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6687 09:39:08.82M 2015-10-10T08:36:50.298Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.764 1503.6694 09:39:09.04M 2015-10-10T08:36:50.498Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6676 09:39:09.24M 2015-10-10T08:36:50.707Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.763 1503.6661 09:39:09.44M 2015-10-10T08:36:50.911Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6643 09:39:09.64M 2015-10-10T08:36:51.110Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6583 09:39:09.84M 2015-10-10T08:36:51.313Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.704 34.760 1503.6506 09:39:10.06M 2015-10-10T08:36:51.513Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.704 34.760 1503.6497 09:39:10.26M 2015-10-10T08:36:51.718Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.760 1503.6505 09:39:10.45M 2015-10-10T08:36:51.923Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.705 34.760 1503.6504 09:39:10.65M 2015-10-10T08:36:52.128Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.704 34.760 1503.6500 09:39:10.85M 2015-10-10T08:36:52.328Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.704 34.760 1503.6497 09:39:11.07M 2015-10-10T08:36:52.533Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6510 09:39:11.27M 2015-10-10T08:36:52.753Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6501 09:39:11.47M 2015-10-10T08:36:52.938Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.761 1503.6495 09:39:11.68M 2015-10-10T08:36:53.143Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6489 09:39:11.87M 2015-10-10T08:36:53.343Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.703 34.759 1503.6475 09:39:12.09M 2015-10-10T08:36:53.551Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6500 09:39:12.28M 2015-10-10T08:36:53.750Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.705 34.761 1503.6511 09:39:12.48M 2015-10-10T08:36:53.987Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.706 34.761 1503.6523 09:39:12.68M 2015-10-10T08:36:54.158Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6544 09:39:12.88M 2015-10-10T08:36:54.358Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6539 09:39:13.10M 2015-10-10T08:36:54.563Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.711 34.765 1503.6588 09:39:13.30M 2015-10-10T08:36:54.768Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.710 34.764 1503.6578 09:39:13.50M 2015-10-10T08:36:54.968Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6571 09:39:13.70M 2015-10-10T08:36:55.173Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.709 34.764 1503.6575 09:39:13.90M 2015-10-10T08:36:55.387Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.764 1503.6578 09:39:14.12M 2015-10-10T08:36:55.578Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.711 34.765 1503.6588 09:39:14.31M 2015-10-10T08:36:55.778Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.712 34.766 1503.6600 09:39:14.51M 2015-10-10T08:36:55.983Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.711 34.765 1503.6588 09:39:14.71M 2015-10-10T08:36:56.183Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.711 34.765 1503.6591 09:39:14.91M 2015-10-10T08:36:56.389Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.765 1503.6588 09:39:15.13M 2015-10-10T08:36:56.593Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6584 09:39:15.33M 2015-10-10T08:36:56.793Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6593 09:39:15.53M 2015-10-10T08:36:56.998Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6597 09:39:15.73M 2015-10-10T08:36:57.218Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6544 09:39:15.93M 2015-10-10T08:36:57.403Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6547 09:39:16.16M 2015-10-10T08:36:57.603Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6530 09:39:16.34M 2015-10-10T08:36:57.813Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.759 1503.6510 09:39:16.54M 2015-10-10T08:36:58.013Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.703 34.758 1503.6511 09:39:16.74M 2015-10-10T08:36:58.218Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.702 34.757 1503.6508 09:39:16.94M 2015-10-10T08:36:58.418Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.762 1503.6564 09:39:17.16M 2015-10-10T08:36:58.623Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.708 34.763 1503.6576 09:39:17.36M 2015-10-10T08:36:58.827Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6575 09:39:17.56M 2015-10-10T08:36:59.030Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6570 09:39:17.75M 2015-10-10T08:36:59.266Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.708 34.763 1503.6567 09:39:17.96M 2015-10-10T08:36:59.433Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6561 09:39:18.17M 2015-10-10T08:36:59.638Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6548 09:39:18.37M 2015-10-10T08:36:59.843Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6658 09:39:18.57M 2015-10-10T08:37:00.043Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.721 34.771 1503.6782 09:39:18.77M 2015-10-10T08:37:00.243Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.721 34.772 1503.6775 09:39:18.97M 2015-10-10T08:37:00.448Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.722 34.773 1503.6768 09:39:19.19M 2015-10-10T08:37:00.653Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.768 1503.6687 09:39:19.39M 2015-10-10T08:37:00.853Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.714 34.767 1503.6655 09:39:19.59M 2015-10-10T08:37:01.058Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6627 09:39:19.79M 2015-10-10T08:37:01.258Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.760 1503.6552 09:39:20.01M 2015-10-10T08:37:01.463Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6536 09:39:20.20M 2015-10-10T08:37:01.684Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.760 1503.6527 09:39:20.40M 2015-10-10T08:37:01.873Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.704 34.759 1503.6527 09:39:20.62M 2015-10-10T08:37:02.074Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.759 1503.6494 09:39:20.80M 2015-10-10T08:37:02.278Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.758 1503.6489 09:39:21.02M 2015-10-10T08:37:02.478Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6516 09:39:21.22M 2015-10-10T08:37:02.684Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6521 09:39:21.42M 2015-10-10T08:37:02.888Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.761 1503.6523 09:39:21.62M 2015-10-10T08:37:03.084Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.762 1503.6532 09:39:21.82M 2015-10-10T08:37:03.289Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6539 09:39:22.03M 2015-10-10T08:37:03.494Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.709 34.765 1503.6548 09:39:22.23M 2015-10-10T08:37:03.699Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.710 34.766 1503.6564 09:39:22.43M 2015-10-10T08:37:03.899Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.710 34.765 1503.6554 09:39:22.63M 2015-10-10T08:37:04.104Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6545 09:39:22.83M 2015-10-10T08:37:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.708 34.764 1503.6544 09:39:23.05M 2015-10-10T08:37:04.547Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.707 34.763 1503.6538 09:39:23.25M 2015-10-10T08:37:04.714Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.707 34.763 1503.6539 09:39:23.45M 2015-10-10T08:37:04.918Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.706 34.762 1503.6534 09:39:23.65M 2015-10-10T08:37:05.119Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.706 34.761 1503.6530 09:39:23.85M 2015-10-10T08:37:05.324Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.704 34.760 1503.6508 09:39:24.07M 2015-10-10T08:37:05.529Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.706 34.762 1503.6519 09:39:24.26M 2015-10-10T08:37:05.747Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.707 34.762 1503.6541 09:39:24.46M 2015-10-10T08:37:05.929Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.708 34.763 1503.6565 09:39:24.66M 2015-10-10T08:37:06.153Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6583 09:39:24.86M 2015-10-10T08:37:06.334Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6597 09:39:25.10M 2015-10-10T08:37:06.539Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6597 09:39:25.28M 2015-10-10T08:37:06.744Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6598 09:39:25.48M 2015-10-10T08:37:06.950Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6647 09:39:25.68M 2015-10-10T08:37:07.149Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.766 1503.6654 09:39:25.88M 2015-10-10T08:37:07.351Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.713 34.767 1503.6650 09:39:26.10M 2015-10-10T08:37:07.559Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.713 34.766 1503.6646 09:39:26.29M 2015-10-10T08:37:07.787Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6631 09:39:26.49M 2015-10-10T08:37:07.959Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6637 09:39:26.69M 2015-10-10T08:37:08.164Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6628 09:39:26.89M 2015-10-10T08:37:08.369Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6626 09:39:27.11M 2015-10-10T08:37:08.574Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.762 1503.6603 09:39:27.31M 2015-10-10T08:37:08.774Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6599 09:39:27.51M 2015-10-10T08:37:08.974Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.761 1503.6587 09:39:27.71M 2015-10-10T08:37:09.179Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.761 1503.6578 09:39:27.90M 2015-10-10T08:37:09.384Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.707 34.761 1503.6566 09:39:28.12M 2015-10-10T08:37:09.590Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6561 09:39:28.32M 2015-10-10T08:37:09.789Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6577 09:39:28.52M 2015-10-10T08:37:09.990Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:39:28.72M 2015-10-10T08:37:10.194Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6594 09:39:28.92M 2015-10-10T08:37:10.399Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6588 09:39:29.14M 2015-10-10T08:37:10.619Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:39:29.34M 2015-10-10T08:37:10.804Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.708 34.762 1503.6586 09:39:29.55M 2015-10-10T08:37:11.009Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.763 1503.6575 09:39:29.74M 2015-10-10T08:37:11.209Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6570 09:39:29.94M 2015-10-10T08:37:11.414Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6560 09:39:30.15M 2015-10-10T08:37:11.619Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6561 09:39:30.35M 2015-10-10T08:37:11.819Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6554 09:39:30.55M 2015-10-10T08:37:12.019Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.761 1503.6547 09:39:30.75M 2015-10-10T08:37:12.224Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6537 09:39:30.95M 2015-10-10T08:37:12.424Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6531 09:39:31.17M 2015-10-10T08:37:12.630Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6531 09:39:31.36M 2015-10-10T08:37:12.867Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6525 09:39:31.57M 2015-10-10T08:37:13.039Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.706 34.761 1503.6514 09:39:31.77M 2015-10-10T08:37:13.244Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.705 34.761 1503.6516 09:39:31.96M 2015-10-10T08:37:13.444Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6508 09:39:32.19M 2015-10-10T08:37:13.667Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.705 34.760 1503.6515 09:39:32.38M 2015-10-10T08:37:13.849Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.705 34.760 1503.6512 09:39:32.58M 2015-10-10T08:37:14.054Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.704 34.759 1503.6501 09:39:32.78M 2015-10-10T08:37:14.259Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6530 09:39:33.00M 2015-10-10T08:37:14.459Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6526 09:39:33.20M 2015-10-10T08:37:14.659Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.763 1503.6514 09:39:33.40M 2015-10-10T08:37:14.864Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.763 1503.6525 09:39:33.60M 2015-10-10T08:37:15.084Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.707 34.763 1503.6530 09:39:33.79M 2015-10-10T08:37:15.271Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.762 1503.6526 09:39:34.03M 2015-10-10T08:37:15.474Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.707 34.762 1503.6538 09:39:34.21M 2015-10-10T08:37:15.674Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6550 09:39:34.41M 2015-10-10T08:37:15.879Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6548 09:39:34.61M 2015-10-10T08:37:16.084Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6543 09:39:34.81M 2015-10-10T08:37:16.289Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.709 34.764 1503.6576 09:39:35.03M 2015-10-10T08:37:16.489Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6591 09:39:35.23M 2015-10-10T08:37:16.694Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.766 1503.6595 09:39:35.43M 2015-10-10T08:37:16.894Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.713 34.767 1503.6614 09:39:35.63M 2015-10-10T08:37:17.094Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6628 09:39:35.82M 2015-10-10T08:37:17.304Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6642 09:39:36.04M 2015-10-10T08:37:17.504Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6649 09:39:36.24M 2015-10-10T08:37:17.709Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6667 09:39:36.44M 2015-10-10T08:37:17.911Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6664 09:39:36.64M 2015-10-10T08:37:18.114Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6655 09:39:36.84M 2015-10-10T08:37:18.319Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6642 09:39:37.06M 2015-10-10T08:37:18.519Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6631 09:39:37.26M 2015-10-10T08:37:18.724Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6614 09:39:37.46M 2015-10-10T08:37:18.924Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6611 09:39:37.66M 2015-10-10T08:37:19.129Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.762 1503.6613 09:39:37.85M 2015-10-10T08:37:19.334Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.707 34.761 1503.6610 09:39:38.07M 2015-10-10T08:37:19.550Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.706 34.760 1503.6593 09:39:38.27M 2015-10-10T08:37:19.734Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.758 1503.6567 09:39:38.49M 2015-10-10T08:37:19.939Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6548 09:39:38.67M 2015-10-10T08:37:20.144Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6539 09:39:38.87M 2015-10-10T08:37:20.349Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6588 09:39:39.09M 2015-10-10T08:37:20.550Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6600 09:39:39.29M 2015-10-10T08:37:20.754Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6594 09:39:39.49M 2015-10-10T08:37:20.987Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6604 09:39:39.69M 2015-10-10T08:37:21.159Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.711 34.765 1503.6615 09:39:39.88M 2015-10-10T08:37:21.359Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6625 09:39:40.10M 2015-10-10T08:37:21.559Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.766 1503.6637 09:39:40.30M 2015-10-10T08:37:21.764Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6642 09:39:40.50M 2015-10-10T08:37:21.969Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6639 09:39:40.70M 2015-10-10T08:37:22.174Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6630 09:39:40.90M 2015-10-10T08:37:22.387Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.766 1503.6627 09:39:41.12M 2015-10-10T08:37:22.579Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6626 09:39:41.32M 2015-10-10T08:37:22.779Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.765 1503.6624 09:39:41.52M 2015-10-10T08:37:22.984Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6627 09:39:41.71M 2015-10-10T08:37:23.187Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6628 09:39:41.91M 2015-10-10T08:37:23.395Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6620 09:39:42.13M 2015-10-10T08:37:23.595Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.763 1503.6598 09:39:42.33M 2015-10-10T08:37:23.800Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6589 09:39:42.53M 2015-10-10T08:37:24.015Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6487 09:39:42.73M 2015-10-10T08:37:24.204Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.699 34.754 1503.6487 09:39:42.94M 2015-10-10T08:37:24.409Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.698 34.753 1503.6476 09:39:43.15M 2015-10-10T08:37:24.609Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.758 1503.6528 09:39:43.35M 2015-10-10T08:37:24.827Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6550 09:39:43.55M 2015-10-10T08:37:25.019Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6567 09:39:43.74M 2015-10-10T08:37:25.219Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.761 1503.6573 09:39:43.95M 2015-10-10T08:37:25.424Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6570 09:39:44.16M 2015-10-10T08:37:25.624Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.762 1503.6588 09:39:44.36M 2015-10-10T08:37:25.830Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6599 09:39:44.56M 2015-10-10T08:37:26.030Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.763 1503.6600 09:39:44.76M 2015-10-10T08:37:26.267Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.758 1503.6550 09:39:44.96M 2015-10-10T08:37:26.434Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6543 09:39:45.18M 2015-10-10T08:37:26.639Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6536 09:39:45.38M 2015-10-10T08:37:26.844Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6544 09:39:45.58M 2015-10-10T08:37:27.044Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.757 1503.6549 09:39:45.78M 2015-10-10T08:37:27.249Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.704 34.758 1503.6560 09:39:45.97M 2015-10-10T08:37:27.454Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6573 09:39:46.19M 2015-10-10T08:37:27.654Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6578 09:39:46.39M 2015-10-10T08:37:27.854Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.760 1503.6592 09:39:46.59M 2015-10-10T08:37:28.060Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6598 09:39:46.79M 2015-10-10T08:37:28.265Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6594 09:39:47.01M 2015-10-10T08:37:28.485Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6580 09:39:47.21M 2015-10-10T08:37:28.670Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.759 1503.6566 09:39:47.42M 2015-10-10T08:37:28.875Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6553 09:39:47.60M 2015-10-10T08:37:29.107Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6533 09:39:47.80M 2015-10-10T08:37:29.280Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6526 09:39:48.02M 2015-10-10T08:37:29.485Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.703 34.757 1503.6527 09:39:48.22M 2015-10-10T08:37:29.685Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6555 09:39:48.42M 2015-10-10T08:37:29.890Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:39:48.62M 2015-10-10T08:37:30.095Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.760 1503.6539 09:39:48.82M 2015-10-10T08:37:30.295Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.710 34.764 1503.6583 09:39:49.04M 2015-10-10T08:37:30.495Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.711 34.765 1503.6592 09:39:49.24M 2015-10-10T08:37:30.700Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.711 34.765 1503.6582 09:39:49.44M 2015-10-10T08:37:30.905Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.710 34.765 1503.6570 09:39:49.63M 2015-10-10T08:37:31.105Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.710 34.764 1503.6550 09:39:49.83M 2015-10-10T08:37:31.310Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.709 34.764 1503.6541 09:39:50.05M 2015-10-10T08:37:31.510Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.708 34.763 1503.6531 09:39:50.25M 2015-10-10T08:37:31.715Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.707 34.763 1503.6516 09:39:50.45M 2015-10-10T08:37:31.920Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.762 1503.6514 09:39:50.65M 2015-10-10T08:37:32.120Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.705 34.761 1503.6501 09:39:50.85M 2015-10-10T08:37:32.325Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.705 34.760 1503.6493 09:39:51.07M 2015-10-10T08:37:32.530Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.704 34.759 1503.6482 09:39:51.27M 2015-10-10T08:37:32.735Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.703 34.758 1503.6483 09:39:51.47M 2015-10-10T08:37:32.950Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.703 34.758 1503.6497 09:39:51.67M 2015-10-10T08:37:33.135Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.703 34.758 1503.6506 09:39:51.88M 2015-10-10T08:37:33.340Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6512 09:39:52.08M 2015-10-10T08:37:33.545Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6523 09:39:52.28M 2015-10-10T08:37:33.745Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.761 1503.6543 09:39:52.48M 2015-10-10T08:37:33.950Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.761 1503.6544 09:39:52.68M 2015-10-10T08:37:34.150Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6565 09:39:52.88M 2015-10-10T08:37:34.355Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.763 1503.6577 09:39:53.10M 2015-10-10T08:37:34.560Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.709 34.764 1503.6584 09:39:53.30M 2015-10-10T08:37:34.760Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6534 09:39:53.50M 2015-10-10T08:37:34.965Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.705 34.761 1503.6536 09:39:53.70M 2015-10-10T08:37:35.170Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6531 09:39:53.89M 2015-10-10T08:37:35.370Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6581 09:39:54.11M 2015-10-10T08:37:35.570Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6591 09:39:54.31M 2015-10-10T08:37:35.775Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.765 1503.6600 09:39:54.51M 2015-10-10T08:37:35.987Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.711 34.765 1503.6609 09:39:54.71M 2015-10-10T08:37:36.185Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.712 34.766 1503.6610 09:39:54.91M 2015-10-10T08:37:36.385Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.712 34.767 1503.6611 09:39:55.13M 2015-10-10T08:37:36.590Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.713 34.767 1503.6617 09:39:55.33M 2015-10-10T08:37:36.790Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.706 34.761 1503.6548 09:39:55.53M 2015-10-10T08:37:36.995Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6552 09:39:55.72M 2015-10-10T08:37:37.195Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.760 1503.6556 09:39:55.93M 2015-10-10T08:37:37.415Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.759 1503.6552 09:39:56.14M 2015-10-10T08:37:37.605Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.704 34.758 1503.6550 09:39:56.36M 2015-10-10T08:37:37.805Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6537 09:39:56.54M 2015-10-10T08:37:38.005Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.702 34.756 1503.6519 09:39:56.74M 2015-10-10T08:37:38.210Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.701 34.755 1503.6508 09:39:56.94M 2015-10-10T08:37:38.415Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6508 09:39:57.15M 2015-10-10T08:37:38.627Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6508 09:39:57.36M 2015-10-10T08:37:38.820Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.698 34.753 1503.6461 09:39:57.56M 2015-10-10T08:37:39.025Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.698 34.754 1503.6460 09:39:57.75M 2015-10-10T08:37:39.230Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6462 09:39:57.95M 2015-10-10T08:37:39.430Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.699 34.754 1503.6460 09:39:58.17M 2015-10-10T08:37:39.635Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.700 34.755 1503.6466 09:39:58.37M 2015-10-10T08:37:39.835Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.700 34.755 1503.6471 09:39:58.57M 2015-10-10T08:37:40.040Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.756 1503.6482 09:39:58.77M 2015-10-10T08:37:40.240Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.701 34.756 1503.6488 09:39:58.97M 2015-10-10T08:37:40.450Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.701 34.756 1503.6484 09:39:59.18M 2015-10-10T08:37:40.650Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.700 34.756 1503.6471 09:39:59.39M 2015-10-10T08:37:40.867Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6545 09:39:59.58M 2015-10-10T08:37:41.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.708 34.762 1503.6561 09:39:59.78M 2015-10-10T08:37:41.260Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6577 09:40:00.00M 2015-10-10T08:37:41.467Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6577 09:40:00.20M 2015-10-10T08:37:41.665Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.710 34.765 1503.6583 09:40:00.40M 2015-10-10T08:37:41.885Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.711 34.766 1503.6595 09:40:00.60M 2015-10-10T08:37:42.070Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.711 34.766 1503.6605 09:40:00.82M 2015-10-10T08:37:42.307Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.711 34.766 1503.6598 09:40:01.02M 2015-10-10T08:37:42.475Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6576 09:40:01.22M 2015-10-10T08:37:42.680Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.705 34.761 1503.6531 09:40:01.42M 2015-10-10T08:37:42.885Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.761 1503.6525 09:40:01.62M 2015-10-10T08:37:43.085Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.705 34.761 1503.6531 09:40:01.82M 2015-10-10T08:37:43.286Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.705 34.761 1503.6523 09:40:02.03M 2015-10-10T08:37:43.490Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.704 34.760 1503.6515 09:40:02.23M 2015-10-10T08:37:43.695Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.709 34.765 1503.6575 09:40:02.43M 2015-10-10T08:37:43.900Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.710 34.765 1503.6578 09:40:02.63M 2015-10-10T08:37:44.101Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.711 34.766 1503.6573 09:40:02.83M 2015-10-10T08:37:44.300Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.710 34.766 1503.6581 09:40:03.05M 2015-10-10T08:37:44.505Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.711 34.765 1503.6593 09:40:03.25M 2015-10-10T08:37:44.705Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.759 1503.6530 09:40:03.44M 2015-10-10T08:37:44.911Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.758 1503.6512 09:40:03.64M 2015-10-10T08:37:45.115Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6506 09:40:03.84M 2015-10-10T08:37:45.320Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.701 34.755 1503.6504 09:40:04.06M 2015-10-10T08:37:45.520Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.715 34.769 1503.6661 09:40:04.26M 2015-10-10T08:37:45.725Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.715 34.768 1503.6655 09:40:04.46M 2015-10-10T08:37:45.930Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.713 34.767 1503.6637 09:40:04.66M 2015-10-10T08:37:46.130Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.766 1503.6620 09:40:04.86M 2015-10-10T08:37:46.351Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.712 34.766 1503.6602 09:40:05.08M 2015-10-10T08:37:46.535Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.711 34.765 1503.6594 09:40:05.29M 2015-10-10T08:37:46.740Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6587 09:40:05.47M 2015-10-10T08:37:46.945Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.764 1503.6577 09:40:05.67M 2015-10-10T08:37:47.145Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.763 1503.6556 09:40:05.88M 2015-10-10T08:37:47.350Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.707 34.762 1503.6538 09:40:06.09M 2015-10-10T08:37:47.551Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.708 34.763 1503.6549 09:40:06.29M 2015-10-10T08:37:47.755Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.709 34.763 1503.6549 09:40:06.49M 2015-10-10T08:37:47.960Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.709 34.764 1503.6547 09:40:06.69M 2015-10-10T08:37:48.160Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6516 09:40:06.89M 2015-10-10T08:37:48.366Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.707 34.762 1503.6504 09:40:07.11M 2015-10-10T08:37:48.566Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.706 34.762 1503.6495 09:40:07.31M 2015-10-10T08:37:48.771Z|I-OCEAN7-304-XXXX| 24.87 14.016 41.705 34.761 1503.6481 09:40:07.51M 2015-10-10T08:37:48.976Z|I-OCEAN7-304-XXXX| 24.87 14.016 41.708 34.764 1503.6517 09:40:07.71M 2015-10-10T08:37:49.176Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.709 34.764 1503.6526 09:40:07.90M 2015-10-10T08:37:49.375Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.709 34.764 1503.6534 09:40:08.12M 2015-10-10T08:37:49.580Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.709 34.764 1503.6532 09:40:08.32M 2015-10-10T08:37:49.786Z|I-OCEAN7-304-XXXX| 24.90 14.016 41.708 34.764 1503.6520 09:40:08.52M 2015-10-10T08:37:49.990Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.711 34.766 1503.6555 09:40:08.72M 2015-10-10T08:37:50.193Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.711 34.766 1503.6564 09:40:08.92M 2015-10-10T08:37:50.427Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.711 34.766 1503.6578 09:40:09.14M 2015-10-10T08:37:50.595Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6553 09:40:09.34M 2015-10-10T08:37:50.816Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.762 1503.6545 09:40:09.54M 2015-10-10T08:37:51.006Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6547 09:40:09.75M 2015-10-10T08:37:51.206Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.760 1503.6549 09:40:09.93M 2015-10-10T08:37:51.411Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6543 09:40:10.15M 2015-10-10T08:37:51.611Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6543 09:40:10.35M 2015-10-10T08:37:51.816Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6589 09:40:10.55M 2015-10-10T08:37:52.021Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6605 09:40:10.75M 2015-10-10T08:37:52.221Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6620 09:40:10.95M 2015-10-10T08:37:52.426Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.764 1503.6628 09:40:11.16M 2015-10-10T08:37:52.626Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6638 09:40:11.37M 2015-10-10T08:37:52.831Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6644 09:40:11.56M 2015-10-10T08:37:53.036Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6631 09:40:11.76M 2015-10-10T08:37:53.236Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.710 34.763 1503.6638 09:40:11.96M 2015-10-10T08:37:53.467Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.710 34.762 1503.6636 09:40:12.18M 2015-10-10T08:37:53.646Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.703 34.757 1503.6565 09:40:12.38M 2015-10-10T08:37:53.846Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.756 1503.6555 09:40:12.58M 2015-10-10T08:37:54.051Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.756 1503.6552 09:40:12.78M 2015-10-10T08:37:54.251Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.757 1503.6552 09:40:13.00M 2015-10-10T08:37:54.456Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.704 34.758 1503.6559 09:40:13.19M 2015-10-10T08:37:54.661Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.704 34.758 1503.6556 09:40:13.40M 2015-10-10T08:37:54.861Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.704 34.758 1503.6559 09:40:13.60M 2015-10-10T08:37:55.066Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6552 09:40:13.79M 2015-10-10T08:37:55.286Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.705 34.759 1503.6554 09:40:14.01M 2015-10-10T08:37:55.507Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.704 34.759 1503.6544 09:40:14.23M 2015-10-10T08:37:55.676Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.704 34.758 1503.6541 09:40:14.41M 2015-10-10T08:37:55.876Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.762 1503.6572 09:40:14.61M 2015-10-10T08:37:56.081Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.762 1503.6581 09:40:14.81M 2015-10-10T08:37:56.281Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.761 1503.6591 09:40:15.03M 2015-10-10T08:37:56.481Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6584 09:40:15.22M 2015-10-10T08:37:56.686Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6599 09:40:15.42M 2015-10-10T08:37:56.891Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6600 09:40:15.62M 2015-10-10T08:37:57.107Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6595 09:40:15.82M 2015-10-10T08:37:57.296Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6588 09:40:16.04M 2015-10-10T08:37:57.501Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.761 1503.6581 09:40:16.24M 2015-10-10T08:37:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.762 1503.6595 09:40:16.44M 2015-10-10T08:37:57.911Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6602 09:40:16.64M 2015-10-10T08:37:58.111Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6561 09:40:16.84M 2015-10-10T08:37:58.311Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6561 09:40:17.06M 2015-10-10T08:37:58.516Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.701 34.755 1503.6548 09:40:17.26M 2015-10-10T08:37:58.721Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6567 09:40:17.46M 2015-10-10T08:37:58.921Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6575 09:40:17.66M 2015-10-10T08:37:59.126Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.758 1503.6575 09:40:17.85M 2015-10-10T08:37:59.331Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.758 1503.6576 09:40:18.07M 2015-10-10T08:37:59.531Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.705 34.759 1503.6572 09:40:18.27M 2015-10-10T08:37:59.751Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6569 09:40:18.47M 2015-10-10T08:37:59.936Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6580 09:40:18.69M 2015-10-10T08:38:00.141Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.761 1503.6589 09:40:18.87M 2015-10-10T08:38:00.341Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6581 09:40:19.09M 2015-10-10T08:38:00.546Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6576 09:40:19.28M 2015-10-10T08:38:00.746Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.759 1503.6565 09:40:19.48M 2015-10-10T08:38:00.951Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6564 09:40:19.68M 2015-10-10T08:38:01.156Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6559 09:40:19.88M 2015-10-10T08:38:01.356Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6539 09:40:20.10M 2015-10-10T08:38:01.561Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.697 34.752 1503.6459 09:40:20.30M 2015-10-10T08:38:01.766Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.699 34.753 1503.6472 09:40:20.50M 2015-10-10T08:38:01.966Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.699 34.754 1503.6470 09:40:20.70M 2015-10-10T08:38:02.171Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.699 34.754 1503.6473 09:40:20.90M 2015-10-10T08:38:02.371Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.754 1503.6475 09:40:21.12M 2015-10-10T08:38:02.576Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.701 34.755 1503.6484 09:40:21.31M 2015-10-10T08:38:02.787Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.709 34.763 1503.6582 09:40:21.52M 2015-10-10T08:38:02.981Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.710 34.764 1503.6580 09:40:21.71M 2015-10-10T08:38:03.186Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.709 34.764 1503.6561 09:40:21.91M 2015-10-10T08:38:03.386Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.708 34.763 1503.6542 09:40:22.13M 2015-10-10T08:38:03.591Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.708 34.762 1503.6533 09:40:22.33M 2015-10-10T08:38:03.841Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.707 34.762 1503.6527 09:40:22.53M 2015-10-10T08:38:03.996Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.706 34.761 1503.6517 09:40:22.77M 2015-10-10T08:38:04.216Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.706 34.761 1503.6511 09:40:22.93M 2015-10-10T08:38:04.401Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.705 34.760 1503.6504 09:40:23.16M 2015-10-10T08:38:04.606Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.705 34.761 1503.6501 09:40:23.34M 2015-10-10T08:38:04.811Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.706 34.761 1503.6510 09:40:23.54M 2015-10-10T08:38:05.011Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6521 09:40:23.74M 2015-10-10T08:38:05.216Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6520 09:40:23.94M 2015-10-10T08:38:05.421Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.707 34.762 1503.6521 09:40:24.16M 2015-10-10T08:38:05.621Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.763 1503.6531 09:40:24.36M 2015-10-10T08:38:05.826Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.708 34.763 1503.6537 09:40:24.56M 2015-10-10T08:38:06.026Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6542 09:40:24.76M 2015-10-10T08:38:06.231Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.708 34.762 1503.6548 09:40:24.96M 2015-10-10T08:38:06.431Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6550 09:40:25.18M 2015-10-10T08:38:06.636Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6548 09:40:25.37M 2015-10-10T08:38:06.836Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.708 34.763 1503.6553 09:40:25.57M 2015-10-10T08:38:07.041Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.708 34.763 1503.6554 09:40:25.77M 2015-10-10T08:38:07.246Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.708 34.763 1503.6559 09:40:25.97M 2015-10-10T08:38:07.451Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6553 09:40:26.19M 2015-10-10T08:38:07.651Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6581 09:40:26.39M 2015-10-10T08:38:07.856Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.764 1503.6591 09:40:26.59M 2015-10-10T08:38:08.056Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6593 09:40:26.79M 2015-10-10T08:38:08.261Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6593 09:40:27.00M 2015-10-10T08:38:08.461Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.763 1503.6602 09:40:27.21M 2015-10-10T08:38:08.687Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6600 09:40:27.40M 2015-10-10T08:38:08.871Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6594 09:40:27.62M 2015-10-10T08:38:09.076Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.764 1503.6600 09:40:27.80M 2015-10-10T08:38:09.276Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.764 1503.6591 09:40:28.02M 2015-10-10T08:38:09.477Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.764 1503.6594 09:40:28.22M 2015-10-10T08:38:09.681Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.764 1503.6593 09:40:28.42M 2015-10-10T08:38:09.886Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6598 09:40:28.62M 2015-10-10T08:38:10.086Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6595 09:40:28.82M 2015-10-10T08:38:10.291Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.764 1503.6587 09:40:29.04M 2015-10-10T08:38:10.491Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6571 09:40:29.24M 2015-10-10T08:38:10.696Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6558 09:40:29.43M 2015-10-10T08:38:10.901Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6552 09:40:29.63M 2015-10-10T08:38:11.101Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.709 34.765 1503.6555 09:40:29.83M 2015-10-10T08:38:11.306Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.709 34.765 1503.6559 09:40:30.05M 2015-10-10T08:38:11.511Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6558 09:40:30.25M 2015-10-10T08:38:11.711Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6571 09:40:30.45M 2015-10-10T08:38:11.947Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.711 34.766 1503.6584 09:40:30.65M 2015-10-10T08:38:12.121Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6589 09:40:30.84M 2015-10-10T08:38:12.321Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.710 34.764 1503.6592 09:40:31.07M 2015-10-10T08:38:12.527Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.709 34.763 1503.6582 09:40:31.27M 2015-10-10T08:38:12.727Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.709 34.763 1503.6576 09:40:31.47M 2015-10-10T08:38:12.932Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6571 09:40:31.66M 2015-10-10T08:38:13.152Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6575 09:40:31.86M 2015-10-10T08:38:13.337Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.708 34.763 1503.6586 09:40:32.10M 2015-10-10T08:38:13.542Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.708 34.762 1503.6593 09:40:32.28M 2015-10-10T08:38:13.742Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.708 34.762 1503.6587 09:40:32.48M 2015-10-10T08:38:13.942Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.707 34.761 1503.6583 09:40:32.68M 2015-10-10T08:38:14.147Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.706 34.760 1503.6575 09:40:32.88M 2015-10-10T08:38:14.352Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.705 34.759 1503.6567 09:40:33.09M 2015-10-10T08:38:14.552Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.759 1503.6554 09:40:33.30M 2015-10-10T08:38:14.757Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.704 34.758 1503.6542 09:40:33.49M 2015-10-10T08:38:14.961Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.758 1503.6531 09:40:33.69M 2015-10-10T08:38:15.167Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6521 09:40:33.89M 2015-10-10T08:38:15.362Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.704 34.759 1503.6526 09:40:34.11M 2015-10-10T08:38:15.567Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.760 1503.6532 09:40:34.31M 2015-10-10T08:38:15.772Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.759 1503.6534 09:40:34.50M 2015-10-10T08:38:15.976Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.704 34.759 1503.6537 09:40:34.71M 2015-10-10T08:38:16.177Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.759 1503.6530 09:40:34.91M 2015-10-10T08:38:16.382Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.758 1503.6526 09:40:35.13M 2015-10-10T08:38:16.587Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.703 34.759 1503.6516 09:40:35.32M 2015-10-10T08:38:16.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6526 09:40:35.52M 2015-10-10T08:38:16.992Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6525 09:40:35.72M 2015-10-10T08:38:17.192Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.705 34.760 1503.6534 09:40:35.92M 2015-10-10T08:38:17.397Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.705 34.760 1503.6538 09:40:36.14M 2015-10-10T08:38:17.617Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6542 09:40:36.34M 2015-10-10T08:38:17.802Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6553 09:40:36.56M 2015-10-10T08:38:18.007Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6554 09:40:36.74M 2015-10-10T08:38:18.212Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6561 09:40:36.94M 2015-10-10T08:38:18.412Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6556 09:40:37.16M 2015-10-10T08:38:18.617Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6560 09:40:37.35M 2015-10-10T08:38:18.822Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6565 09:40:37.55M 2015-10-10T08:38:19.022Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6554 09:40:37.75M 2015-10-10T08:38:19.227Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6558 09:40:37.95M 2015-10-10T08:38:19.427Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6543 09:40:38.17M 2015-10-10T08:38:19.632Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6533 09:40:38.37M 2015-10-10T08:38:19.832Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.755 1503.6503 09:40:38.57M 2015-10-10T08:38:20.037Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.754 1503.6494 09:40:38.77M 2015-10-10T08:38:20.242Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.699 34.753 1503.6476 09:40:38.97M 2015-10-10T08:38:20.442Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.698 34.752 1503.6464 09:40:39.19M 2015-10-10T08:38:20.647Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.697 34.752 1503.6448 09:40:39.39M 2015-10-10T08:38:20.847Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.697 34.752 1503.6448 09:40:39.58M 2015-10-10T08:38:21.052Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.752 1503.6453 09:40:39.78M 2015-10-10T08:38:21.252Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.698 34.752 1503.6458 09:40:40.00M 2015-10-10T08:38:21.457Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.698 34.752 1503.6459 09:40:40.20M 2015-10-10T08:38:21.667Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.697 34.752 1503.6460 09:40:40.40M 2015-10-10T08:38:21.867Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.698 34.752 1503.6470 09:40:40.60M 2015-10-10T08:38:22.082Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.698 34.752 1503.6469 09:40:40.80M 2015-10-10T08:38:22.307Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6478 09:40:41.03M 2015-10-10T08:38:22.472Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6478 09:40:41.22M 2015-10-10T08:38:22.677Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6488 09:40:41.42M 2015-10-10T08:38:22.882Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.700 34.754 1503.6492 09:40:41.61M 2015-10-10T08:38:23.082Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.755 1503.6494 09:40:41.81M 2015-10-10T08:38:23.287Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.755 1503.6514 09:40:42.03M 2015-10-10T08:38:23.487Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.756 1503.6530 09:40:42.23M 2015-10-10T08:38:23.692Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.757 1503.6538 09:40:42.43M 2015-10-10T08:38:23.887Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.757 1503.6553 09:40:42.63M 2015-10-10T08:38:24.097Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.704 34.757 1503.6558 09:40:42.82M 2015-10-10T08:38:24.302Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.759 1503.6569 09:40:43.05M 2015-10-10T08:38:24.502Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6564 09:40:43.25M 2015-10-10T08:38:24.707Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6563 09:40:43.44M 2015-10-10T08:38:24.907Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6577 09:40:43.64M 2015-10-10T08:38:25.112Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.759 1503.6584 09:40:43.84M 2015-10-10T08:38:25.317Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.749 1503.6482 09:40:44.06M 2015-10-10T08:38:25.517Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.751 1503.6514 09:40:44.26M 2015-10-10T08:38:25.722Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.699 34.752 1503.6521 09:40:44.46M 2015-10-10T08:38:25.927Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.700 34.753 1503.6523 09:40:44.66M 2015-10-10T08:38:26.127Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.766 1503.6661 09:40:44.86M 2015-10-10T08:38:26.332Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6660 09:40:45.08M 2015-10-10T08:38:26.552Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.766 1503.6631 09:40:45.27M 2015-10-10T08:38:26.737Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6611 09:40:45.49M 2015-10-10T08:38:26.937Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.765 1503.6589 09:40:45.67M 2015-10-10T08:38:27.147Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.709 34.764 1503.6570 09:40:45.87M 2015-10-10T08:38:27.347Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.709 34.764 1503.6559 09:40:46.09M 2015-10-10T08:38:27.552Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.707 34.763 1503.6537 09:40:46.29M 2015-10-10T08:38:27.752Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.707 34.762 1503.6528 09:40:46.49M 2015-10-10T08:38:27.952Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6527 09:40:46.69M 2015-10-10T08:38:28.157Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6537 09:40:46.89M 2015-10-10T08:38:28.357Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6534 09:40:47.10M 2015-10-10T08:38:28.562Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.707 34.763 1503.6534 09:40:47.30M 2015-10-10T08:38:28.762Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.708 34.764 1503.6541 09:40:47.50M 2015-10-10T08:38:28.967Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.708 34.764 1503.6549 09:40:47.70M 2015-10-10T08:38:29.172Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.708 34.763 1503.6555 09:40:47.90M 2015-10-10T08:38:29.377Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.713 34.768 1503.6630 09:40:48.12M 2015-10-10T08:38:29.577Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.714 34.768 1503.6642 09:40:48.32M 2015-10-10T08:38:29.777Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6653 09:40:48.52M 2015-10-10T08:38:29.982Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6667 09:40:48.71M 2015-10-10T08:38:30.187Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6667 09:40:48.92M 2015-10-10T08:38:30.392Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.766 1503.6670 09:40:49.14M 2015-10-10T08:38:30.592Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6656 09:40:49.34M 2015-10-10T08:38:30.827Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.766 1503.6649 09:40:49.53M 2015-10-10T08:38:31.017Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.766 1503.6648 09:40:49.73M 2015-10-10T08:38:31.202Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.712 34.765 1503.6630 09:40:49.95M 2015-10-10T08:38:31.402Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.712 34.765 1503.6635 09:40:50.15M 2015-10-10T08:38:31.607Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.765 1503.6626 09:40:50.35M 2015-10-10T08:38:31.812Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6616 09:40:50.55M 2015-10-10T08:38:32.017Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6606 09:40:50.75M 2015-10-10T08:38:32.217Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6597 09:40:50.95M 2015-10-10T08:38:32.422Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6584 09:40:51.16M 2015-10-10T08:38:32.627Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.761 1503.6577 09:40:51.36M 2015-10-10T08:38:32.827Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6564 09:40:51.56M 2015-10-10T08:38:33.033Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6560 09:40:51.76M 2015-10-10T08:38:33.233Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6636 09:40:51.96M 2015-10-10T08:38:33.438Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.713 34.767 1503.6646 09:40:52.18M 2015-10-10T08:38:33.638Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.767 1503.6652 09:40:52.38M 2015-10-10T08:38:33.842Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.713 34.767 1503.6644 09:40:52.58M 2015-10-10T08:38:34.042Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.713 34.766 1503.6653 09:40:52.78M 2015-10-10T08:38:34.247Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.713 34.767 1503.6658 09:40:52.97M 2015-10-10T08:38:34.448Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.714 34.767 1503.6671 09:40:53.19M 2015-10-10T08:38:34.652Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.715 34.768 1503.6675 09:40:53.39M 2015-10-10T08:38:34.858Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.714 34.767 1503.6660 09:40:53.59M 2015-10-10T08:38:35.062Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6650 09:40:53.79M 2015-10-10T08:38:35.262Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.766 1503.6637 09:40:54.01M 2015-10-10T08:38:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6626 09:40:54.21M 2015-10-10T08:38:35.667Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.766 1503.6628 09:40:54.42M 2015-10-10T08:38:35.873Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.765 1503.6635 09:40:54.61M 2015-10-10T08:38:36.107Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6633 09:40:54.80M 2015-10-10T08:38:36.277Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6625 09:40:55.03M 2015-10-10T08:38:36.483Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6615 09:40:55.23M 2015-10-10T08:38:36.682Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6621 09:40:55.42M 2015-10-10T08:38:36.887Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.712 34.765 1503.6627 09:40:55.62M 2015-10-10T08:38:37.087Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.765 1503.6627 09:40:55.82M 2015-10-10T08:38:37.297Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6632 09:40:56.04M 2015-10-10T08:38:37.497Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6631 09:40:56.24M 2015-10-10T08:38:37.703Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6628 09:40:56.44M 2015-10-10T08:38:37.903Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6630 09:40:56.64M 2015-10-10T08:38:38.103Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6633 09:40:56.84M 2015-10-10T08:38:38.310Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6621 09:40:57.05M 2015-10-10T08:38:38.513Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.710 34.763 1503.6597 09:40:57.26M 2015-10-10T08:38:38.718Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6560 09:40:57.45M 2015-10-10T08:38:38.918Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.699 34.754 1503.6471 09:40:57.65M 2015-10-10T08:38:39.123Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6456 09:40:57.85M 2015-10-10T08:38:39.323Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.753 1503.6451 09:40:58.07M 2015-10-10T08:38:39.528Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.698 34.753 1503.6440 09:40:58.27M 2015-10-10T08:38:39.733Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.698 34.753 1503.6453 09:40:58.47M 2015-10-10T08:38:39.953Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6472 09:40:58.67M 2015-10-10T08:38:40.138Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.757 1503.6422 09:40:58.88M 2015-10-10T08:38:40.338Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.701 34.758 1503.6437 09:40:59.08M 2015-10-10T08:38:40.538Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.702 34.759 1503.6443 09:40:59.28M 2015-10-10T08:38:40.743Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.702 34.759 1503.6449 09:40:59.48M 2015-10-10T08:38:40.948Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.703 34.760 1503.6458 09:40:59.68M 2015-10-10T08:38:41.153Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.704 34.761 1503.6471 09:40:59.88M 2015-10-10T08:38:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.705 34.762 1503.6477 09:41:00.10M 2015-10-10T08:38:41.558Z|I-OCEAN7-304-XXXX| 24.92 14.016 41.706 34.762 1503.6482 09:41:00.30M 2015-10-10T08:38:41.758Z|I-OCEAN7-304-XXXX| 24.92 14.016 41.707 34.763 1503.6498 09:41:00.50M 2015-10-10T08:38:41.963Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6512 09:41:00.70M 2015-10-10T08:38:42.163Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6515 09:41:00.90M 2015-10-10T08:38:42.368Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6515 09:41:01.11M 2015-10-10T08:38:42.573Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.707 34.763 1503.6522 09:41:01.31M 2015-10-10T08:38:42.778Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.763 1503.6536 09:41:01.51M 2015-10-10T08:38:42.978Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.702 34.757 1503.6478 09:41:01.71M 2015-10-10T08:38:43.183Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.701 34.757 1503.6475 09:41:01.91M 2015-10-10T08:38:43.383Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.756 1503.6469 09:41:02.13M 2015-10-10T08:38:43.590Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.701 34.756 1503.6483 09:41:02.33M 2015-10-10T08:38:43.793Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6577 09:41:02.53M 2015-10-10T08:38:43.993Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.766 1503.6608 09:41:02.73M 2015-10-10T08:38:44.198Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6599 09:41:02.93M 2015-10-10T08:38:44.418Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6475 09:41:03.14M 2015-10-10T08:38:44.598Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.698 34.754 1503.6461 09:41:03.36M 2015-10-10T08:38:44.803Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.697 34.753 1503.6453 09:41:03.54M 2015-10-10T08:38:45.008Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.697 34.752 1503.6450 09:41:03.74M 2015-10-10T08:38:45.213Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.696 34.751 1503.6444 09:41:03.94M 2015-10-10T08:38:45.413Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6509 09:41:04.16M 2015-10-10T08:38:45.613Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.702 34.756 1503.6522 09:41:04.36M 2015-10-10T08:38:45.818Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.757 1503.6531 09:41:04.56M 2015-10-10T08:38:46.023Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.759 1503.6534 09:41:04.76M 2015-10-10T08:38:46.228Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6538 09:41:04.96M 2015-10-10T08:38:46.429Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.762 1503.6577 09:41:05.17M 2015-10-10T08:38:46.667Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.762 1503.6584 09:41:05.37M 2015-10-10T08:38:46.833Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.763 1503.6582 09:41:05.57M 2015-10-10T08:38:47.038Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6582 09:41:05.77M 2015-10-10T08:38:47.243Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6586 09:41:05.97M 2015-10-10T08:38:47.443Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.713 34.767 1503.6641 09:41:06.19M 2015-10-10T08:38:47.648Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.713 34.767 1503.6647 09:41:06.39M 2015-10-10T08:38:47.848Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.760 1503.6576 09:41:06.59M 2015-10-10T08:38:48.053Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6572 09:41:06.78M 2015-10-10T08:38:48.258Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.758 1503.6561 09:41:07.01M 2015-10-10T08:38:48.458Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6554 09:41:07.20M 2015-10-10T08:38:48.663Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6547 09:41:07.40M 2015-10-10T08:38:48.883Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6542 09:41:07.60M 2015-10-10T08:38:49.063Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6539 09:41:07.82M 2015-10-10T08:38:49.268Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.754 1503.6533 09:41:08.01M 2015-10-10T08:38:49.478Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.754 1503.6522 09:41:08.22M 2015-10-10T08:38:49.708Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6514 09:41:08.42M 2015-10-10T08:38:49.878Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6519 09:41:08.62M 2015-10-10T08:38:50.078Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.754 1503.6522 09:41:08.81M 2015-10-10T08:38:50.283Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.755 1503.6531 09:41:09.03M 2015-10-10T08:38:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6532 09:41:09.23M 2015-10-10T08:38:50.693Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6552 09:41:09.43M 2015-10-10T08:38:50.898Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.758 1503.6554 09:41:09.63M 2015-10-10T08:38:51.107Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6500 09:41:09.83M 2015-10-10T08:38:51.303Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.700 34.754 1503.6494 09:41:10.05M 2015-10-10T08:38:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.754 1503.6484 09:41:10.25M 2015-10-10T08:38:51.710Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6504 09:41:10.45M 2015-10-10T08:38:51.947Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6515 09:41:10.65M 2015-10-10T08:38:52.113Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6530 09:41:10.84M 2015-10-10T08:38:52.318Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.704 34.758 1503.6537 09:41:11.06M 2015-10-10T08:38:52.518Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6558 09:41:11.26M 2015-10-10T08:38:52.723Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6576 09:41:11.46M 2015-10-10T08:38:52.923Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6558 09:41:11.66M 2015-10-10T08:38:53.147Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6556 09:41:11.86M 2015-10-10T08:38:53.348Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6560 09:41:12.08M 2015-10-10T08:38:53.533Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6560 09:41:12.29M 2015-10-10T08:38:53.738Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6555 09:41:12.48M 2015-10-10T08:38:53.943Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6565 09:41:12.68M 2015-10-10T08:38:54.143Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6553 09:41:12.88M 2015-10-10T08:38:54.349Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.758 1503.6542 09:41:13.09M 2015-10-10T08:38:54.548Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6556 09:41:13.29M 2015-10-10T08:38:54.753Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6555 09:41:13.49M 2015-10-10T08:38:54.958Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6554 09:41:13.69M 2015-10-10T08:38:55.158Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6553 09:41:13.89M 2015-10-10T08:38:55.363Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6554 09:41:14.11M 2015-10-10T08:38:55.568Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.761 1503.6563 09:41:14.31M 2015-10-10T08:38:55.768Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6576 09:41:14.51M 2015-10-10T08:38:55.973Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6584 09:41:14.70M 2015-10-10T08:38:56.178Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6588 09:41:14.90M 2015-10-10T08:38:56.378Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6580 09:41:15.12M 2015-10-10T08:38:56.578Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.762 1503.6581 09:41:15.32M 2015-10-10T08:38:56.783Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.761 1503.6577 09:41:15.52M 2015-10-10T08:38:56.990Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.761 1503.6567 09:41:15.72M 2015-10-10T08:38:57.189Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6560 09:41:15.92M 2015-10-10T08:38:57.391Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6563 09:41:16.14M 2015-10-10T08:38:57.598Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6554 09:41:16.33M 2015-10-10T08:38:57.814Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.761 1503.6547 09:41:16.54M 2015-10-10T08:38:58.004Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.707 34.761 1503.6553 09:41:16.75M 2015-10-10T08:38:58.204Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.761 1503.6561 09:41:16.94M 2015-10-10T08:38:58.409Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.761 1503.6556 09:41:17.15M 2015-10-10T08:38:58.614Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.706 34.760 1503.6547 09:41:17.35M 2015-10-10T08:38:58.814Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.700 34.755 1503.6482 09:41:17.55M 2015-10-10T08:38:59.014Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.699 34.754 1503.6477 09:41:17.75M 2015-10-10T08:38:59.224Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.699 34.753 1503.6472 09:41:17.95M 2015-10-10T08:38:59.424Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:41:18.17M 2015-10-10T08:38:59.624Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6560 09:41:18.37M 2015-10-10T08:38:59.828Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.764 1503.6572 09:41:18.57M 2015-10-10T08:39:00.034Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.765 1503.6589 09:41:18.77M 2015-10-10T08:39:00.238Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6603 09:41:18.96M 2015-10-10T08:39:00.439Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.717 34.770 1503.6666 09:41:19.18M 2015-10-10T08:39:00.639Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.717 34.771 1503.6680 09:41:19.38M 2015-10-10T08:39:00.844Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.718 34.771 1503.6683 09:41:19.58M 2015-10-10T08:39:01.049Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.718 34.772 1503.6694 09:41:19.78M 2015-10-10T08:39:01.254Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6621 09:41:20.00M 2015-10-10T08:39:01.454Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.764 1503.6619 09:41:20.20M 2015-10-10T08:39:01.659Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6609 09:41:20.40M 2015-10-10T08:39:01.859Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.763 1503.6605 09:41:20.60M 2015-10-10T08:39:02.064Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6606 09:41:20.79M 2015-10-10T08:39:02.284Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6594 09:41:21.02M 2015-10-10T08:39:02.469Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6592 09:41:21.23M 2015-10-10T08:39:02.674Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6582 09:41:21.41M 2015-10-10T08:39:02.874Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6589 09:41:21.61M 2015-10-10T08:39:03.079Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6591 09:41:21.81M 2015-10-10T08:39:03.284Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6587 09:41:22.03M 2015-10-10T08:39:03.484Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6584 09:41:22.23M 2015-10-10T08:39:03.707Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6587 09:41:22.43M 2015-10-10T08:39:03.889Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6600 09:41:22.63M 2015-10-10T08:39:04.094Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6608 09:41:22.83M 2015-10-10T08:39:04.299Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6610 09:41:23.04M 2015-10-10T08:39:04.499Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.763 1503.6599 09:41:23.24M 2015-10-10T08:39:04.699Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6595 09:41:23.44M 2015-10-10T08:39:04.904Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6589 09:41:23.64M 2015-10-10T08:39:05.109Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.761 1503.6589 09:41:23.84M 2015-10-10T08:39:05.311Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6592 09:41:24.06M 2015-10-10T08:39:05.514Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6587 09:41:24.26M 2015-10-10T08:39:05.719Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6580 09:41:24.46M 2015-10-10T08:39:05.919Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6575 09:41:24.65M 2015-10-10T08:39:06.124Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6578 09:41:24.86M 2015-10-10T08:39:06.324Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:41:25.07M 2015-10-10T08:39:06.547Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:41:25.27M 2015-10-10T08:39:06.751Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6577 09:41:25.47M 2015-10-10T08:39:06.934Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6613 09:41:25.69M 2015-10-10T08:39:07.139Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.762 1503.6619 09:41:25.87M 2015-10-10T08:39:07.344Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6614 09:41:26.09M 2015-10-10T08:39:07.544Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6619 09:41:26.29M 2015-10-10T08:39:07.749Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6600 09:41:26.49M 2015-10-10T08:39:07.952Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6593 09:41:26.68M 2015-10-10T08:39:08.154Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6599 09:41:26.88M 2015-10-10T08:39:08.354Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6605 09:41:27.10M 2015-10-10T08:39:08.559Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6606 09:41:27.30M 2015-10-10T08:39:08.764Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6606 09:41:27.50M 2015-10-10T08:39:08.969Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6604 09:41:27.70M 2015-10-10T08:39:09.169Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6655 09:41:27.90M 2015-10-10T08:39:09.374Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.764 1503.6652 09:41:28.12M 2015-10-10T08:39:09.574Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6646 09:41:28.32M 2015-10-10T08:39:09.774Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6637 09:41:28.52M 2015-10-10T08:39:09.979Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6650 09:41:28.71M 2015-10-10T08:39:10.184Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6660 09:41:28.91M 2015-10-10T08:39:10.384Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.758 1503.6598 09:41:29.13M 2015-10-10T08:39:10.591Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.757 1503.6583 09:41:29.33M 2015-10-10T08:39:10.794Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.756 1503.6573 09:41:29.53M 2015-10-10T08:39:10.994Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6554 09:41:29.73M 2015-10-10T08:39:11.214Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6543 09:41:29.93M 2015-10-10T08:39:11.404Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6541 09:41:30.16M 2015-10-10T08:39:11.609Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.701 34.754 1503.6526 09:41:30.35M 2015-10-10T08:39:11.809Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.701 34.753 1503.6526 09:41:30.55M 2015-10-10T08:39:12.014Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.701 34.754 1503.6536 09:41:30.74M 2015-10-10T08:39:12.214Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6548 09:41:30.94M 2015-10-10T08:39:12.419Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.756 1503.6558 09:41:31.16M 2015-10-10T08:39:12.619Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6571 09:41:31.36M 2015-10-10T08:39:12.824Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6587 09:41:31.56M 2015-10-10T08:39:13.024Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.706 34.758 1503.6586 09:41:31.76M 2015-10-10T08:39:13.234Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6589 09:41:31.96M 2015-10-10T08:39:13.434Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.706 34.758 1503.6570 09:41:32.18M 2015-10-10T08:39:13.639Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.705 34.758 1503.6556 09:41:32.38M 2015-10-10T08:39:13.839Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.703 34.756 1503.6538 09:41:32.58M 2015-10-10T08:39:14.044Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6549 09:41:32.78M 2015-10-10T08:39:14.244Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6519 09:41:32.97M 2015-10-10T08:39:14.449Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6514 09:41:33.19M 2015-10-10T08:39:14.654Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6512 09:41:33.39M 2015-10-10T08:39:14.854Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.704 34.758 1503.6525 09:41:33.59M 2015-10-10T08:39:15.059Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6519 09:41:33.79M 2015-10-10T08:39:15.259Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6527 09:41:34.01M 2015-10-10T08:39:15.459Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6549 09:41:34.21M 2015-10-10T08:39:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.707 34.762 1503.6565 09:41:34.41M 2015-10-10T08:39:15.871Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.760 1503.6534 09:41:34.62M 2015-10-10T08:39:16.107Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.704 34.759 1503.6520 09:41:34.80M 2015-10-10T08:39:16.274Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.758 1503.6511 09:41:35.02M 2015-10-10T08:39:16.474Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.759 1503.6512 09:41:35.22M 2015-10-10T08:39:16.679Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.704 34.760 1503.6511 09:41:35.42M 2015-10-10T08:39:16.884Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.705 34.761 1503.6519 09:41:35.62M 2015-10-10T08:39:17.084Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.761 1503.6534 09:41:35.82M 2015-10-10T08:39:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.706 34.761 1503.6544 09:41:36.04M 2015-10-10T08:39:17.494Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.706 34.761 1503.6550 09:41:36.24M 2015-10-10T08:39:17.694Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.701 34.756 1503.6490 09:41:36.44M 2015-10-10T08:39:17.899Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.700 34.755 1503.6481 09:41:36.63M 2015-10-10T08:39:18.099Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.700 34.755 1503.6489 09:41:36.83M 2015-10-10T08:39:18.305Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.700 34.755 1503.6489 09:41:37.05M 2015-10-10T08:39:18.505Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6467 09:41:37.25M 2015-10-10T08:39:18.710Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6466 09:41:37.45M 2015-10-10T08:39:18.947Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.699 34.754 1503.6458 09:41:37.65M 2015-10-10T08:39:19.114Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6447 09:41:37.85M 2015-10-10T08:39:19.319Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6442 09:41:38.07M 2015-10-10T08:39:19.524Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.699 34.755 1503.6459 09:41:38.27M 2015-10-10T08:39:19.724Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.700 34.755 1503.6471 09:41:38.47M 2015-10-10T08:39:19.929Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.701 34.756 1503.6486 09:41:38.66M 2015-10-10T08:39:20.150Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6493 09:41:38.86M 2015-10-10T08:39:20.334Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.702 34.757 1503.6504 09:41:39.10M 2015-10-10T08:39:20.539Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.759 1503.6522 09:41:39.28M 2015-10-10T08:39:20.744Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.760 1503.6536 09:41:39.48M 2015-10-10T08:39:20.944Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.714 34.768 1503.6637 09:41:39.68M 2015-10-10T08:39:21.153Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.714 34.769 1503.6637 09:41:39.88M 2015-10-10T08:39:21.349Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.714 34.768 1503.6639 09:41:40.10M 2015-10-10T08:39:21.554Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.714 34.768 1503.6642 09:41:40.30M 2015-10-10T08:39:21.759Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.768 1503.6650 09:41:40.49M 2015-10-10T08:39:21.960Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.715 34.768 1503.6664 09:41:40.70M 2015-10-10T08:39:22.165Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.768 1503.6664 09:41:40.89M 2015-10-10T08:39:22.364Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.715 34.768 1503.6664 09:41:41.11M 2015-10-10T08:39:22.569Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.767 1503.6666 09:41:41.31M 2015-10-10T08:39:22.787Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.713 34.767 1503.6642 09:41:41.51M 2015-10-10T08:39:22.975Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6628 09:41:41.71M 2015-10-10T08:39:23.175Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6620 09:41:41.91M 2015-10-10T08:39:23.380Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6613 09:41:42.13M 2015-10-10T08:39:23.585Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6598 09:41:42.33M 2015-10-10T08:39:23.785Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6591 09:41:42.53M 2015-10-10T08:39:23.990Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.761 1503.6584 09:41:42.72M 2015-10-10T08:39:24.195Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6571 09:41:42.92M 2015-10-10T08:39:24.400Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6561 09:41:43.14M 2015-10-10T08:39:24.615Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6577 09:41:43.34M 2015-10-10T08:39:24.805Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6588 09:41:43.56M 2015-10-10T08:39:25.005Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6586 09:41:43.74M 2015-10-10T08:39:25.210Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6597 09:41:43.94M 2015-10-10T08:39:25.415Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6594 09:41:44.16M 2015-10-10T08:39:25.615Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6600 09:41:44.36M 2015-10-10T08:39:25.815Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6608 09:41:44.55M 2015-10-10T08:39:26.020Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6620 09:41:44.75M 2015-10-10T08:39:26.225Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6609 09:41:44.95M 2015-10-10T08:39:26.425Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6610 09:41:45.17M 2015-10-10T08:39:26.630Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6614 09:41:45.37M 2015-10-10T08:39:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6599 09:41:45.57M 2015-10-10T08:39:27.035Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6599 09:41:45.77M 2015-10-10T08:39:27.267Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6598 09:41:45.97M 2015-10-10T08:39:27.445Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.759 1503.6600 09:41:46.19M 2015-10-10T08:39:27.645Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.759 1503.6588 09:41:46.39M 2015-10-10T08:39:27.845Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.759 1503.6587 09:41:46.59M 2015-10-10T08:39:28.050Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6586 09:41:46.78M 2015-10-10T08:39:28.250Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6582 09:41:47.00M 2015-10-10T08:39:28.460Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6584 09:41:47.20M 2015-10-10T08:39:28.660Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.761 1503.6578 09:41:47.40M 2015-10-10T08:39:28.865Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6580 09:41:47.60M 2015-10-10T08:39:29.085Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.762 1503.6580 09:41:47.80M 2015-10-10T08:39:29.270Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.763 1503.6591 09:41:48.04M 2015-10-10T08:39:29.475Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6597 09:41:48.22M 2015-10-10T08:39:29.675Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.763 1503.6591 09:41:48.42M 2015-10-10T08:39:29.880Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.764 1503.6598 09:41:48.61M 2015-10-10T08:39:30.080Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.764 1503.6603 09:41:48.81M 2015-10-10T08:39:30.285Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6609 09:41:49.03M 2015-10-10T08:39:30.507Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6600 09:41:49.23M 2015-10-10T08:39:30.690Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6592 09:41:49.43M 2015-10-10T08:39:30.895Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6583 09:41:49.63M 2015-10-10T08:39:31.095Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6576 09:41:49.83M 2015-10-10T08:39:31.300Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6572 09:41:50.05M 2015-10-10T08:39:31.500Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6567 09:41:50.25M 2015-10-10T08:39:31.705Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6566 09:41:50.44M 2015-10-10T08:39:31.905Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6570 09:41:50.64M 2015-10-10T08:39:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6564 09:41:50.84M 2015-10-10T08:39:32.315Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6566 09:41:51.06M 2015-10-10T08:39:32.515Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6558 09:41:51.26M 2015-10-10T08:39:32.720Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6553 09:41:51.46M 2015-10-10T08:39:32.920Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6545 09:41:51.66M 2015-10-10T08:39:33.147Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.759 1503.6543 09:41:51.86M 2015-10-10T08:39:33.330Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6543 09:41:52.08M 2015-10-10T08:39:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.758 1503.6533 09:41:52.28M 2015-10-10T08:39:33.735Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6578 09:41:52.49M 2015-10-10T08:39:33.940Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.761 1503.6577 09:41:52.68M 2015-10-10T08:39:34.135Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6569 09:41:52.87M 2015-10-10T08:39:34.340Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6567 09:41:53.09M 2015-10-10T08:39:34.545Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6566 09:41:53.29M 2015-10-10T08:39:34.750Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6565 09:41:53.49M 2015-10-10T08:39:34.955Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6564 09:41:53.69M 2015-10-10T08:39:35.155Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.704 34.757 1503.6559 09:41:53.89M 2015-10-10T08:39:35.360Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6549 09:41:54.11M 2015-10-10T08:39:35.587Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6630 09:41:54.31M 2015-10-10T08:39:35.765Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6591 09:41:54.51M 2015-10-10T08:39:35.970Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6584 09:41:54.70M 2015-10-10T08:39:36.187Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 09:41:54.90M 2015-10-10T08:39:36.375Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6587 09:41:55.12M 2015-10-10T08:39:36.580Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.705 34.757 1503.6583 09:41:55.32M 2015-10-10T08:39:36.780Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6584 09:41:55.52M 2015-10-10T08:39:36.985Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6578 09:41:55.72M 2015-10-10T08:39:37.185Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:41:55.92M 2015-10-10T08:39:37.390Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6573 09:41:56.14M 2015-10-10T08:39:37.590Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6581 09:41:56.33M 2015-10-10T08:39:37.795Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6588 09:41:56.53M 2015-10-10T08:39:38.015Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6582 09:41:56.73M 2015-10-10T08:39:38.200Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6591 09:41:56.95M 2015-10-10T08:39:38.405Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6606 09:41:57.15M 2015-10-10T08:39:38.605Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6616 09:41:57.35M 2015-10-10T08:39:38.810Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6615 09:41:57.55M 2015-10-10T08:39:39.015Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:41:57.75M 2015-10-10T08:39:39.215Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.763 1503.6611 09:41:57.94M 2015-10-10T08:39:39.420Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6599 09:41:58.17M 2015-10-10T08:39:39.625Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.715 34.769 1503.6660 09:41:58.37M 2015-10-10T08:39:39.825Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.713 34.767 1503.6630 09:41:58.56M 2015-10-10T08:39:40.067Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.712 34.766 1503.6627 09:41:58.76M 2015-10-10T08:39:40.235Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.711 34.765 1503.6620 09:41:58.96M 2015-10-10T08:39:40.435Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6621 09:41:59.18M 2015-10-10T08:39:40.640Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6555 09:41:59.38M 2015-10-10T08:39:40.840Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6548 09:41:59.58M 2015-10-10T08:39:41.045Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.764 1503.6605 09:41:59.78M 2015-10-10T08:39:41.245Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6619 09:42:00.00M 2015-10-10T08:39:41.450Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.765 1503.6624 09:42:00.19M 2015-10-10T08:39:41.655Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6636 09:42:00.40M 2015-10-10T08:39:41.850Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.764 1503.6608 09:42:00.59M 2015-10-10T08:39:42.067Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6599 09:42:00.79M 2015-10-10T08:39:42.260Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6588 09:42:01.01M 2015-10-10T08:39:42.480Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6577 09:42:01.21M 2015-10-10T08:39:42.665Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6573 09:42:01.43M 2015-10-10T08:39:42.871Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6572 09:42:01.61M 2015-10-10T08:39:43.076Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6572 09:42:01.81M 2015-10-10T08:39:43.276Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6569 09:42:02.03M 2015-10-10T08:39:43.481Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6563 09:42:02.23M 2015-10-10T08:39:43.686Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6560 09:42:02.42M 2015-10-10T08:39:43.885Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.760 1503.6552 09:42:02.62M 2015-10-10T08:39:44.090Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6545 09:42:02.82M 2015-10-10T08:39:44.295Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6530 09:42:03.04M 2015-10-10T08:39:44.495Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.764 1503.6577 09:42:03.24M 2015-10-10T08:39:44.700Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.709 34.764 1503.6570 09:42:03.44M 2015-10-10T08:39:44.900Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.709 34.764 1503.6569 09:42:03.64M 2015-10-10T08:39:45.100Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6578 09:42:03.84M 2015-10-10T08:39:45.310Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6592 09:42:04.05M 2015-10-10T08:39:45.511Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.710 34.764 1503.6598 09:42:04.26M 2015-10-10T08:39:45.716Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.711 34.764 1503.6605 09:42:04.45M 2015-10-10T08:39:45.915Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.765 1503.6619 09:42:04.65M 2015-10-10T08:39:46.121Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6609 09:42:04.85M 2015-10-10T08:39:46.321Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.763 1503.6602 09:42:05.07M 2015-10-10T08:39:46.525Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6591 09:42:05.27M 2015-10-10T08:39:46.730Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6573 09:42:05.47M 2015-10-10T08:39:46.951Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6578 09:42:05.67M 2015-10-10T08:39:47.136Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6577 09:42:05.88M 2015-10-10T08:39:47.336Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6573 09:42:06.09M 2015-10-10T08:39:47.541Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6570 09:42:06.29M 2015-10-10T08:39:47.746Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6572 09:42:06.48M 2015-10-10T08:39:47.946Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6625 09:42:06.69M 2015-10-10T08:39:48.154Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6580 09:42:06.88M 2015-10-10T08:39:48.351Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.757 1503.6556 09:42:07.10M 2015-10-10T08:39:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.757 1503.6554 09:42:07.30M 2015-10-10T08:39:48.761Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.710 34.763 1503.6628 09:42:07.50M 2015-10-10T08:39:48.966Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.710 34.763 1503.6628 09:42:07.70M 2015-10-10T08:39:49.166Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.710 34.763 1503.6632 09:42:07.90M 2015-10-10T08:39:49.371Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.710 34.763 1503.6624 09:42:08.12M 2015-10-10T08:39:49.576Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6619 09:42:08.32M 2015-10-10T08:39:49.776Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6599 09:42:08.52M 2015-10-10T08:39:49.987Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6592 09:42:08.71M 2015-10-10T08:39:50.181Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6584 09:42:08.91M 2015-10-10T08:39:50.381Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6581 09:42:09.13M 2015-10-10T08:39:50.586Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.761 1503.6576 09:42:09.33M 2015-10-10T08:39:50.786Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6567 09:42:09.53M 2015-10-10T08:39:50.991Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6560 09:42:09.73M 2015-10-10T08:39:51.196Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6558 09:42:09.93M 2015-10-10T08:39:51.416Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6545 09:42:10.14M 2015-10-10T08:39:51.606Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6565 09:42:10.36M 2015-10-10T08:39:51.806Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6542 09:42:10.55M 2015-10-10T08:39:52.006Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6525 09:42:10.74M 2015-10-10T08:39:52.211Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6522 09:42:10.94M 2015-10-10T08:39:52.416Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.757 1503.6561 09:42:11.16M 2015-10-10T08:39:52.616Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.702 34.755 1503.6532 09:42:11.36M 2015-10-10T08:39:52.816Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6537 09:42:11.56M 2015-10-10T08:39:53.021Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6539 09:42:11.76M 2015-10-10T08:39:53.226Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6542 09:42:11.96M 2015-10-10T08:39:53.431Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6588 09:42:12.18M 2015-10-10T08:39:53.667Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.761 1503.6602 09:42:12.37M 2015-10-10T08:39:53.836Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6620 09:42:12.57M 2015-10-10T08:39:54.041Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6620 09:42:12.77M 2015-10-10T08:39:54.241Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6621 09:42:12.97M 2015-10-10T08:39:54.441Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6643 09:42:13.19M 2015-10-10T08:39:54.646Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.713 34.766 1503.6660 09:42:13.39M 2015-10-10T08:39:54.851Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6675 09:42:13.59M 2015-10-10T08:39:55.051Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6650 09:42:13.79M 2015-10-10T08:39:55.256Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6638 09:42:14.01M 2015-10-10T08:39:55.456Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6633 09:42:14.20M 2015-10-10T08:39:55.661Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6630 09:42:14.40M 2015-10-10T08:39:55.881Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6625 09:42:14.60M 2015-10-10T08:39:56.066Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6609 09:42:14.82M 2015-10-10T08:39:56.271Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6593 09:42:15.02M 2015-10-10T08:39:56.471Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6582 09:42:15.22M 2015-10-10T08:39:56.681Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6576 09:42:15.42M 2015-10-10T08:39:56.881Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6565 09:42:15.62M 2015-10-10T08:39:57.081Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.758 1503.6559 09:42:15.82M 2015-10-10T08:39:57.286Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6572 09:42:16.03M 2015-10-10T08:39:57.496Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.759 1503.6580 09:42:16.24M 2015-10-10T08:39:57.691Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6589 09:42:16.44M 2015-10-10T08:39:57.896Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.759 1503.6589 09:42:16.63M 2015-10-10T08:39:58.096Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6583 09:42:16.83M 2015-10-10T08:39:58.301Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6592 09:42:17.05M 2015-10-10T08:39:58.506Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6591 09:42:17.25M 2015-10-10T08:39:58.707Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6597 09:42:17.45M 2015-10-10T08:39:58.911Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6588 09:42:17.65M 2015-10-10T08:39:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6519 09:42:17.85M 2015-10-10T08:39:59.316Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6511 09:42:18.07M 2015-10-10T08:39:59.521Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6512 09:42:18.26M 2015-10-10T08:39:59.726Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6514 09:42:18.46M 2015-10-10T08:39:59.921Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.707 34.758 1503.6615 09:42:18.66M 2015-10-10T08:40:00.147Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.707 34.759 1503.6626 09:42:18.86M 2015-10-10T08:40:00.351Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.708 34.760 1503.6630 09:42:19.08M 2015-10-10T08:40:00.536Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.761 1503.6636 09:42:19.30M 2015-10-10T08:40:00.741Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.761 1503.6633 09:42:19.48M 2015-10-10T08:40:00.941Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6638 09:42:19.68M 2015-10-10T08:40:01.141Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6625 09:42:19.88M 2015-10-10T08:40:01.346Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6621 09:42:20.09M 2015-10-10T08:40:01.551Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.706 34.758 1503.6610 09:42:20.29M 2015-10-10T08:40:01.751Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.758 1503.6602 09:42:20.49M 2015-10-10T08:40:01.956Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.706 34.758 1503.6592 09:42:20.69M 2015-10-10T08:40:02.161Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6597 09:42:20.89M 2015-10-10T08:40:02.361Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6603 09:42:21.11M 2015-10-10T08:40:02.566Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6583 09:42:21.31M 2015-10-10T08:40:02.766Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6587 09:42:21.51M 2015-10-10T08:40:02.971Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6588 09:42:21.71M 2015-10-10T08:40:03.176Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6580 09:42:21.91M 2015-10-10T08:40:03.376Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6580 09:42:22.13M 2015-10-10T08:40:03.576Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.753 1503.6511 09:42:22.33M 2015-10-10T08:40:03.786Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.753 1503.6505 09:42:22.52M 2015-10-10T08:40:03.986Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.699 34.752 1503.6493 09:42:22.72M 2015-10-10T08:40:04.192Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6482 09:42:22.92M 2015-10-10T08:40:04.391Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.696 34.750 1503.6455 09:42:23.14M 2015-10-10T08:40:04.596Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.695 34.749 1503.6440 09:42:23.34M 2015-10-10T08:40:04.816Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.694 34.748 1503.6437 09:42:23.54M 2015-10-10T08:40:05.001Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.757 1503.6547 09:42:23.76M 2015-10-10T08:40:05.206Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6538 09:42:23.94M 2015-10-10T08:40:05.406Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6550 09:42:24.16M 2015-10-10T08:40:05.611Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.758 1503.6563 09:42:24.36M 2015-10-10T08:40:05.816Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.759 1503.6569 09:42:24.55M 2015-10-10T08:40:06.016Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6592 09:42:24.75M 2015-10-10T08:40:06.221Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6624 09:42:24.95M 2015-10-10T08:40:06.427Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6643 09:42:25.17M 2015-10-10T08:40:06.626Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6660 09:42:25.37M 2015-10-10T08:40:06.826Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6610 09:42:25.57M 2015-10-10T08:40:07.031Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6603 09:42:25.76M 2015-10-10T08:40:07.231Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6608 09:42:25.97M 2015-10-10T08:40:07.436Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6602 09:42:26.18M 2015-10-10T08:40:07.641Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.760 1503.6586 09:42:26.38M 2015-10-10T08:40:07.846Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6556 09:42:26.58M 2015-10-10T08:40:08.047Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6552 09:42:26.78M 2015-10-10T08:40:08.252Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6543 09:42:27.00M 2015-10-10T08:40:08.452Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6608 09:42:27.20M 2015-10-10T08:40:08.657Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6576 09:42:27.40M 2015-10-10T08:40:08.867Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6567 09:42:27.60M 2015-10-10T08:40:09.061Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6550 09:42:27.80M 2015-10-10T08:40:09.282Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6544 09:42:28.02M 2015-10-10T08:40:09.472Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6560 09:42:28.23M 2015-10-10T08:40:09.671Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6548 09:42:28.42M 2015-10-10T08:40:09.872Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6597 09:42:28.61M 2015-10-10T08:40:10.077Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6605 09:42:28.81M 2015-10-10T08:40:10.277Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6609 09:42:29.03M 2015-10-10T08:40:10.482Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6609 09:42:29.23M 2015-10-10T08:40:10.686Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.761 1503.6606 09:42:29.43M 2015-10-10T08:40:10.892Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6599 09:42:29.63M 2015-10-10T08:40:11.092Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6595 09:42:29.83M 2015-10-10T08:40:11.297Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.757 1503.6586 09:42:30.04M 2015-10-10T08:40:11.497Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.756 1503.6578 09:42:30.24M 2015-10-10T08:40:11.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.703 34.755 1503.6567 09:42:30.44M 2015-10-10T08:40:11.907Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6609 09:42:30.64M 2015-10-10T08:40:12.107Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6617 09:42:30.84M 2015-10-10T08:40:12.312Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6631 09:42:31.06M 2015-10-10T08:40:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6637 09:42:31.26M 2015-10-10T08:40:12.717Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6627 09:42:31.46M 2015-10-10T08:40:12.917Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.708 34.760 1503.6630 09:42:31.66M 2015-10-10T08:40:13.122Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.762 1503.6653 09:42:31.86M 2015-10-10T08:40:13.322Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6656 09:42:32.07M 2015-10-10T08:40:13.527Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6660 09:42:32.27M 2015-10-10T08:40:13.747Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6622 09:42:32.47M 2015-10-10T08:40:13.932Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.759 1503.6608 09:42:32.69M 2015-10-10T08:40:14.137Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6594 09:42:32.87M 2015-10-10T08:40:14.342Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6587 09:42:33.09M 2015-10-10T08:40:14.542Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6630 09:42:33.29M 2015-10-10T08:40:14.747Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.763 1503.6641 09:42:33.49M 2015-10-10T08:40:14.952Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.763 1503.6649 09:42:33.69M 2015-10-10T08:40:15.157Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6641 09:42:33.89M 2015-10-10T08:40:15.357Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6649 09:42:34.11M 2015-10-10T08:40:15.562Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.765 1503.6654 09:42:34.30M 2015-10-10T08:40:15.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6666 09:42:34.50M 2015-10-10T08:40:15.962Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6681 09:42:34.70M 2015-10-10T08:40:16.167Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6676 09:42:34.90M 2015-10-10T08:40:16.372Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6570 09:42:35.12M 2015-10-10T08:40:16.572Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6586 09:42:35.32M 2015-10-10T08:40:16.777Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6597 09:42:35.52M 2015-10-10T08:40:16.977Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6609 09:42:35.72M 2015-10-10T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6609 09:42:35.91M 2015-10-10T08:40:17.387Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.761 1503.6610 09:42:36.14M 2015-10-10T08:40:17.592Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.761 1503.6608 09:42:36.33M 2015-10-10T08:40:17.792Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6626 09:42:36.53M 2015-10-10T08:40:17.997Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6626 09:42:36.73M 2015-10-10T08:40:18.217Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6625 09:42:36.93M 2015-10-10T08:40:18.402Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.763 1503.6635 09:42:37.17M 2015-10-10T08:40:18.607Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6659 09:42:37.35M 2015-10-10T08:40:18.807Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6654 09:42:37.55M 2015-10-10T08:40:19.012Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.763 1503.6663 09:42:37.75M 2015-10-10T08:40:19.217Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.764 1503.6663 09:42:37.95M 2015-10-10T08:40:19.427Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6626 09:42:38.17M 2015-10-10T08:40:19.617Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.714 34.765 1503.6683 09:42:38.37M 2015-10-10T08:40:19.822Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.714 34.765 1503.6683 09:42:38.56M 2015-10-10T08:40:20.027Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.713 34.765 1503.6670 09:42:38.76M 2015-10-10T08:40:20.227Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.711 34.763 1503.6652 09:42:38.96M 2015-10-10T08:40:20.432Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.709 34.762 1503.6628 09:42:39.18M 2015-10-10T08:40:20.632Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.708 34.760 1503.6600 09:42:39.38M 2015-10-10T08:40:20.837Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.707 34.759 1503.6581 09:42:39.58M 2015-10-10T08:40:21.042Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.706 34.758 1503.6578 09:42:39.77M 2015-10-10T08:40:21.242Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.705 34.758 1503.6563 09:42:40.00M 2015-10-10T08:40:21.442Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.758 1503.6564 09:42:40.19M 2015-10-10T08:40:21.652Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.706 34.759 1503.6564 09:42:40.39M 2015-10-10T08:40:21.852Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6563 09:42:40.59M 2015-10-10T08:40:22.057Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6570 09:42:40.79M 2015-10-10T08:40:22.257Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.760 1503.6578 09:42:41.01M 2015-10-10T08:40:22.462Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.760 1503.6592 09:42:41.21M 2015-10-10T08:40:22.682Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6603 09:42:41.41M 2015-10-10T08:40:22.867Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6603 09:42:41.62M 2015-10-10T08:40:23.072Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6602 09:42:41.81M 2015-10-10T08:40:23.272Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6648 09:42:42.03M 2015-10-10T08:40:23.477Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:42:42.22M 2015-10-10T08:40:23.682Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6592 09:42:42.42M 2015-10-10T08:40:23.907Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6581 09:42:42.62M 2015-10-10T08:40:24.087Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.757 1503.6563 09:42:42.82M 2015-10-10T08:40:24.287Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6547 09:42:43.04M 2015-10-10T08:40:24.492Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6537 09:42:43.24M 2015-10-10T08:40:24.692Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6533 09:42:43.44M 2015-10-10T08:40:24.897Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6539 09:42:43.63M 2015-10-10T08:40:25.102Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6543 09:42:43.83M 2015-10-10T08:40:25.304Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6545 09:42:44.06M 2015-10-10T08:40:25.507Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6533 09:42:44.25M 2015-10-10T08:40:25.707Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.757 1503.6528 09:42:44.45M 2015-10-10T08:40:25.912Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6523 09:42:44.65M 2015-10-10T08:40:26.117Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.703 34.757 1503.6528 09:42:44.85M 2015-10-10T08:40:26.317Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6523 09:42:45.07M 2015-10-10T08:40:26.522Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6511 09:42:45.27M 2015-10-10T08:40:26.747Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6500 09:42:45.47M 2015-10-10T08:40:26.927Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6503 09:42:45.66M 2015-10-10T08:40:27.147Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6510 09:42:45.87M 2015-10-10T08:40:27.332Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6521 09:42:46.10M 2015-10-10T08:40:27.537Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6525 09:42:46.28M 2015-10-10T08:40:27.742Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6520 09:42:46.48M 2015-10-10T08:40:27.942Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.751 1503.6509 09:42:46.68M 2015-10-10T08:40:28.148Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.751 1503.6505 09:42:46.88M 2015-10-10T08:40:28.350Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.697 34.750 1503.6499 09:42:47.10M 2015-10-10T08:40:28.552Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.697 34.750 1503.6501 09:42:47.30M 2015-10-10T08:40:28.769Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6500 09:42:47.50M 2015-10-10T08:40:28.957Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6509 09:42:47.70M 2015-10-10T08:40:29.162Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.697 34.749 1503.6514 09:42:47.90M 2015-10-10T08:40:29.362Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.698 34.750 1503.6532 09:42:48.11M 2015-10-10T08:40:29.567Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.698 34.750 1503.6544 09:42:48.31M 2015-10-10T08:40:29.772Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6552 09:42:48.51M 2015-10-10T08:40:29.972Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6559 09:42:48.71M 2015-10-10T08:40:30.177Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.701 34.752 1503.6572 09:42:48.91M 2015-10-10T08:40:30.382Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.701 34.752 1503.6570 09:42:49.13M 2015-10-10T08:40:30.582Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.753 1503.6580 09:42:49.33M 2015-10-10T08:40:30.787Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6588 09:42:49.53M 2015-10-10T08:40:30.987Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6594 09:42:49.73M 2015-10-10T08:40:31.187Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6608 09:42:49.92M 2015-10-10T08:40:31.393Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6615 09:42:50.14M 2015-10-10T08:40:31.613Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6622 09:42:50.34M 2015-10-10T08:40:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6636 09:42:50.56M 2015-10-10T08:40:32.002Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.708 34.759 1503.6636 09:42:50.74M 2015-10-10T08:40:32.208Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6639 09:42:50.94M 2015-10-10T08:40:32.408Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6638 09:42:51.16M 2015-10-10T08:40:32.627Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6632 09:42:51.36M 2015-10-10T08:40:32.818Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.760 1503.6587 09:42:51.56M 2015-10-10T08:40:33.018Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6594 09:42:51.76M 2015-10-10T08:40:33.223Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6599 09:42:51.95M 2015-10-10T08:40:33.423Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6565 09:42:52.17M 2015-10-10T08:40:33.628Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6565 09:42:52.37M 2015-10-10T08:40:33.833Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6566 09:42:52.57M 2015-10-10T08:40:34.067Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:42:52.77M 2015-10-10T08:40:34.238Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6578 09:42:52.97M 2015-10-10T08:40:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6593 09:42:53.19M 2015-10-10T08:40:34.643Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6600 09:42:53.39M 2015-10-10T08:40:34.848Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.709 34.764 1503.6549 09:42:53.59M 2015-10-10T08:40:35.048Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.710 34.765 1503.6564 09:42:53.79M 2015-10-10T08:40:35.248Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.766 1503.6571 09:42:54.00M 2015-10-10T08:40:35.453Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6576 09:42:54.20M 2015-10-10T08:40:35.658Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.711 34.766 1503.6583 09:42:54.40M 2015-10-10T08:40:35.863Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6575 09:42:54.60M 2015-10-10T08:40:36.083Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.711 34.767 1503.6567 09:42:54.80M 2015-10-10T08:40:36.268Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6563 09:42:55.04M 2015-10-10T08:40:36.473Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.712 34.767 1503.6572 09:42:55.22M 2015-10-10T08:40:36.673Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.712 34.766 1503.6583 09:42:55.42M 2015-10-10T08:40:36.878Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6583 09:42:55.62M 2015-10-10T08:40:37.083Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6595 09:42:55.82M 2015-10-10T08:40:37.283Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6598 09:42:56.04M 2015-10-10T08:40:37.488Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.763 1503.6603 09:42:56.23M 2015-10-10T08:40:37.688Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6627 09:42:56.43M 2015-10-10T08:40:37.893Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6622 09:42:56.63M 2015-10-10T08:40:38.098Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.708 34.760 1503.6615 09:42:56.83M 2015-10-10T08:40:38.298Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.707 34.759 1503.6603 09:42:57.05M 2015-10-10T08:40:38.503Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.706 34.758 1503.6604 09:42:57.25M 2015-10-10T08:40:38.707Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6592 09:42:57.45M 2015-10-10T08:40:38.911Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6588 09:42:57.65M 2015-10-10T08:40:39.109Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6584 09:42:57.85M 2015-10-10T08:40:39.313Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6592 09:42:58.06M 2015-10-10T08:40:39.518Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.711 34.762 1503.6676 09:42:58.26M 2015-10-10T08:40:39.718Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6685 09:42:58.46M 2015-10-10T08:40:39.923Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6681 09:42:58.66M 2015-10-10T08:40:40.128Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.764 1503.6688 09:42:58.86M 2015-10-10T08:40:40.328Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.762 1503.6666 09:42:59.08M 2015-10-10T08:40:40.548Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.763 1503.6688 09:42:59.28M 2015-10-10T08:40:40.733Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6696 09:42:59.49M 2015-10-10T08:40:40.938Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.764 1503.6698 09:42:59.68M 2015-10-10T08:40:41.143Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.713 34.764 1503.6700 09:42:59.87M 2015-10-10T08:40:41.343Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.714 34.765 1503.6713 09:43:00.09M 2015-10-10T08:40:41.548Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.715 34.766 1503.6721 09:43:00.29M 2015-10-10T08:40:41.748Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.716 34.766 1503.6726 09:43:00.49M 2015-10-10T08:40:41.948Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.767 1503.6730 09:43:00.69M 2015-10-10T08:40:42.158Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.766 1503.6730 09:43:00.89M 2015-10-10T08:40:42.358Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6722 09:43:01.11M 2015-10-10T08:40:42.563Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6715 09:43:01.31M 2015-10-10T08:40:42.771Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6718 09:43:01.51M 2015-10-10T08:40:42.968Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6715 09:43:01.70M 2015-10-10T08:40:43.168Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6699 09:43:01.91M 2015-10-10T08:40:43.373Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6678 09:43:02.12M 2015-10-10T08:40:43.578Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6661 09:43:02.32M 2015-10-10T08:40:43.778Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6656 09:43:02.52M 2015-10-10T08:40:43.983Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6641 09:43:02.72M 2015-10-10T08:40:44.183Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6637 09:43:02.92M 2015-10-10T08:40:44.427Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.758 1503.6621 09:43:03.14M 2015-10-10T08:40:44.593Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6602 09:43:03.34M 2015-10-10T08:40:44.793Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.756 1503.6587 09:43:03.54M 2015-10-10T08:40:45.013Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6565 09:43:03.73M 2015-10-10T08:40:45.203Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6598 09:43:03.95M 2015-10-10T08:40:45.403Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6600 09:43:04.15M 2015-10-10T08:40:45.608Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6609 09:43:04.35M 2015-10-10T08:40:45.808Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.759 1503.6609 09:43:04.55M 2015-10-10T08:40:46.027Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6611 09:43:04.75M 2015-10-10T08:40:46.227Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6611 09:43:04.95M 2015-10-10T08:40:46.418Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6613 09:43:05.17M 2015-10-10T08:40:46.618Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6624 09:43:05.37M 2015-10-10T08:40:46.823Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6627 09:43:05.57M 2015-10-10T08:40:47.030Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6583 09:43:05.76M 2015-10-10T08:40:47.233Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6565 09:43:05.97M 2015-10-10T08:40:47.433Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6544 09:43:06.18M 2015-10-10T08:40:47.638Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6534 09:43:06.38M 2015-10-10T08:40:47.838Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6541 09:43:06.58M 2015-10-10T08:40:48.043Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6553 09:43:06.78M 2015-10-10T08:40:48.248Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.703 34.756 1503.6556 09:43:07.00M 2015-10-10T08:40:48.448Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.703 34.756 1503.6547 09:43:07.20M 2015-10-10T08:40:48.653Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.701 34.754 1503.6526 09:43:07.40M 2015-10-10T08:40:48.858Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6531 09:43:07.60M 2015-10-10T08:40:49.053Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6602 09:43:07.80M 2015-10-10T08:40:49.258Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6617 09:43:08.01M 2015-10-10T08:40:49.483Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6627 09:43:08.21M 2015-10-10T08:40:49.668Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6639 09:43:08.43M 2015-10-10T08:40:49.868Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6647 09:43:08.61M 2015-10-10T08:40:50.071Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6664 09:43:08.81M 2015-10-10T08:40:50.278Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.764 1503.6680 09:43:09.03M 2015-10-10T08:40:50.478Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6625 09:43:09.23M 2015-10-10T08:40:50.678Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6619 09:43:09.43M 2015-10-10T08:40:50.888Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6603 09:43:09.62M 2015-10-10T08:40:51.088Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6599 09:43:09.83M 2015-10-10T08:40:51.294Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6594 09:43:10.04M 2015-10-10T08:40:51.493Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.757 1503.6589 09:43:10.24M 2015-10-10T08:40:51.698Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6587 09:43:10.44M 2015-10-10T08:40:51.907Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6589 09:43:10.64M 2015-10-10T08:40:52.103Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6595 09:43:10.84M 2015-10-10T08:40:52.310Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.755 1503.6593 09:43:11.06M 2015-10-10T08:40:52.508Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.755 1503.6592 09:43:11.26M 2015-10-10T08:40:52.747Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.755 1503.6594 09:43:11.46M 2015-10-10T08:40:52.919Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6598 09:43:11.66M 2015-10-10T08:40:53.118Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6608 09:43:11.86M 2015-10-10T08:40:53.324Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.705 34.755 1503.6626 09:43:12.07M 2015-10-10T08:40:53.524Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6603 09:43:12.27M 2015-10-10T08:40:53.728Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6669 09:43:12.47M 2015-10-10T08:40:53.949Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6647 09:43:12.67M 2015-10-10T08:40:54.133Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:43:12.89M 2015-10-10T08:40:54.347Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6633 09:43:13.09M 2015-10-10T08:40:54.539Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.762 1503.6624 09:43:13.29M 2015-10-10T08:40:54.739Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6611 09:43:13.49M 2015-10-10T08:40:54.943Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6593 09:43:13.68M 2015-10-10T08:40:55.148Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6582 09:43:13.88M 2015-10-10T08:40:55.353Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6576 09:43:14.10M 2015-10-10T08:40:55.553Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6573 09:43:14.30M 2015-10-10T08:40:55.759Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6582 09:43:14.50M 2015-10-10T08:40:55.964Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6587 09:43:14.70M 2015-10-10T08:40:56.164Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6584 09:43:14.90M 2015-10-10T08:40:56.369Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6598 09:43:15.12M 2015-10-10T08:40:56.569Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6603 09:43:15.32M 2015-10-10T08:40:56.774Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6605 09:43:15.52M 2015-10-10T08:40:56.974Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6621 09:43:15.71M 2015-10-10T08:40:57.179Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6614 09:43:15.91M 2015-10-10T08:40:57.384Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6614 09:43:16.13M 2015-10-10T08:40:57.584Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6605 09:43:16.33M 2015-10-10T08:40:57.789Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6604 09:43:16.53M 2015-10-10T08:40:57.990Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6602 09:43:16.73M 2015-10-10T08:40:58.194Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.758 1503.6604 09:43:16.93M 2015-10-10T08:40:58.414Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6606 09:43:17.15M 2015-10-10T08:40:58.599Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6605 09:43:17.36M 2015-10-10T08:40:58.804Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6603 09:43:17.55M 2015-10-10T08:40:59.009Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6594 09:43:17.74M 2015-10-10T08:40:59.209Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6606 09:43:17.94M 2015-10-10T08:40:59.414Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.762 1503.6605 09:43:18.16M 2015-10-10T08:40:59.614Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6599 09:43:18.36M 2015-10-10T08:40:59.819Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6597 09:43:18.56M 2015-10-10T08:41:00.019Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6599 09:43:18.76M 2015-10-10T08:41:00.224Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.708 34.761 1503.6611 09:43:18.96M 2015-10-10T08:41:00.429Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6614 09:43:19.18M 2015-10-10T08:41:00.634Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6617 09:43:19.38M 2015-10-10T08:41:00.834Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6616 09:43:19.58M 2015-10-10T08:41:01.039Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6631 09:43:19.77M 2015-10-10T08:41:01.239Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6641 09:43:19.97M 2015-10-10T08:41:01.444Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.764 1503.6646 09:43:20.19M 2015-10-10T08:41:01.644Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.763 1503.6654 09:43:20.39M 2015-10-10T08:41:01.849Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6671 09:43:20.59M 2015-10-10T08:41:02.049Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.763 1503.6669 09:43:20.79M 2015-10-10T08:41:02.254Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.762 1503.6670 09:43:21.01M 2015-10-10T08:41:02.459Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.762 1503.6654 09:43:21.21M 2015-10-10T08:41:02.664Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.711 34.763 1503.6664 09:43:21.41M 2015-10-10T08:41:02.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.759 1503.6625 09:43:21.61M 2015-10-10T08:41:03.069Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.707 34.759 1503.6611 09:43:21.82M 2015-10-10T08:41:03.271Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.760 1503.6608 09:43:22.02M 2015-10-10T08:41:03.474Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.760 1503.6604 09:43:22.22M 2015-10-10T08:41:03.674Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.707 34.760 1503.6594 09:43:22.42M 2015-10-10T08:41:03.879Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.760 1503.6578 09:43:22.62M 2015-10-10T08:41:04.084Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.760 1503.6569 09:43:22.82M 2015-10-10T08:41:04.284Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.761 1503.6564 09:43:23.04M 2015-10-10T08:41:04.489Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6573 09:43:23.24M 2015-10-10T08:41:04.694Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6575 09:43:23.44M 2015-10-10T08:41:04.894Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6573 09:43:23.64M 2015-10-10T08:41:05.094Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6580 09:43:23.83M 2015-10-10T08:41:05.299Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6589 09:43:24.05M 2015-10-10T08:41:05.504Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6603 09:43:24.25M 2015-10-10T08:41:05.704Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6615 09:43:24.45M 2015-10-10T08:41:05.910Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.765 1503.6616 09:43:24.65M 2015-10-10T08:41:06.147Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6615 09:43:24.85M 2015-10-10T08:41:06.314Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6615 09:43:25.07M 2015-10-10T08:41:06.519Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6610 09:43:25.27M 2015-10-10T08:41:06.724Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6624 09:43:25.47M 2015-10-10T08:41:06.924Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6628 09:43:25.66M 2015-10-10T08:41:07.124Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6627 09:43:25.86M 2015-10-10T08:41:07.351Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6625 09:43:26.08M 2015-10-10T08:41:07.534Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6614 09:43:26.30M 2015-10-10T08:41:07.739Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6616 09:43:26.48M 2015-10-10T08:41:07.939Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6631 09:43:26.68M 2015-10-10T08:41:08.139Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.761 1503.6632 09:43:26.88M 2015-10-10T08:41:08.349Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.760 1503.6633 09:43:27.10M 2015-10-10T08:41:08.551Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.709 34.761 1503.6628 09:43:27.30M 2015-10-10T08:41:08.750Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6630 09:43:27.50M 2015-10-10T08:41:08.954Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6635 09:43:27.69M 2015-10-10T08:41:09.159Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6630 09:43:27.89M 2015-10-10T08:41:09.364Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6626 09:43:28.11M 2015-10-10T08:41:09.564Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.710 34.762 1503.6625 09:43:28.31M 2015-10-10T08:41:09.764Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6632 09:43:28.51M 2015-10-10T08:41:09.969Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6630 09:43:28.71M 2015-10-10T08:41:10.188Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6636 09:43:28.91M 2015-10-10T08:41:10.374Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6642 09:43:29.13M 2015-10-10T08:41:10.574Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6642 09:43:29.33M 2015-10-10T08:41:10.784Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6641 09:43:29.52M 2015-10-10T08:41:10.984Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6632 09:43:29.72M 2015-10-10T08:41:11.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6626 09:43:29.92M 2015-10-10T08:41:11.390Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6627 09:43:30.14M 2015-10-10T08:41:11.594Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6617 09:43:30.34M 2015-10-10T08:41:11.814Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6606 09:43:30.54M 2015-10-10T08:41:11.999Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.764 1503.6603 09:43:30.76M 2015-10-10T08:41:12.204Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.710 34.764 1503.6611 09:43:30.94M 2015-10-10T08:41:12.404Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6619 09:43:31.16M 2015-10-10T08:41:12.609Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6615 09:43:31.35M 2015-10-10T08:41:12.814Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6608 09:43:31.56M 2015-10-10T08:41:13.014Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6619 09:43:31.76M 2015-10-10T08:41:13.214Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6625 09:43:31.95M 2015-10-10T08:41:13.419Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.712 34.765 1503.6630 09:43:32.17M 2015-10-10T08:41:13.624Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.765 1503.6635 09:43:32.37M 2015-10-10T08:41:13.824Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6625 09:43:32.57M 2015-10-10T08:41:14.029Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6624 09:43:32.77M 2015-10-10T08:41:14.234Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6624 09:43:32.97M 2015-10-10T08:41:14.434Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.711 34.764 1503.6630 09:43:33.19M 2015-10-10T08:41:14.639Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.711 34.764 1503.6632 09:43:33.39M 2015-10-10T08:41:14.868Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:43:33.58M 2015-10-10T08:41:15.044Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6644 09:43:33.78M 2015-10-10T08:41:15.249Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 09:43:34.00M 2015-10-10T08:41:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6637 09:43:34.20M 2015-10-10T08:41:15.654Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.708 34.760 1503.6620 09:43:34.40M 2015-10-10T08:41:15.859Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6611 09:43:34.60M 2015-10-10T08:41:16.059Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6599 09:43:34.80M 2015-10-10T08:41:16.279Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6599 09:43:35.02M 2015-10-10T08:41:16.464Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6602 09:43:35.23M 2015-10-10T08:41:16.670Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6610 09:43:35.42M 2015-10-10T08:41:16.869Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6627 09:43:35.61M 2015-10-10T08:41:17.107Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6641 09:43:35.81M 2015-10-10T08:41:17.279Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.762 1503.6650 09:43:36.03M 2015-10-10T08:41:17.484Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6614 09:43:36.23M 2015-10-10T08:41:17.685Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6613 09:43:36.43M 2015-10-10T08:41:17.890Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6615 09:43:36.63M 2015-10-10T08:41:18.095Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6616 09:43:36.83M 2015-10-10T08:41:18.295Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6632 09:43:37.05M 2015-10-10T08:41:18.495Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6632 09:43:37.24M 2015-10-10T08:41:18.699Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6637 09:43:37.44M 2015-10-10T08:41:18.904Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6639 09:43:37.65M 2015-10-10T08:41:19.104Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6638 09:43:37.84M 2015-10-10T08:41:19.310Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.761 1503.6642 09:43:38.06M 2015-10-10T08:41:19.515Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6643 09:43:38.26M 2015-10-10T08:41:19.715Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6642 09:43:38.46M 2015-10-10T08:41:19.920Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6633 09:43:38.66M 2015-10-10T08:41:20.125Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6614 09:43:38.86M 2015-10-10T08:41:20.325Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.707 34.759 1503.6609 09:43:39.08M 2015-10-10T08:41:20.530Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.707 34.758 1503.6613 09:43:39.27M 2015-10-10T08:41:20.750Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6603 09:43:39.47M 2015-10-10T08:41:20.935Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6598 09:43:39.69M 2015-10-10T08:41:21.140Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6646 09:43:39.87M 2015-10-10T08:41:21.347Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6650 09:43:40.09M 2015-10-10T08:41:21.545Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6656 09:43:40.29M 2015-10-10T08:41:21.751Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6670 09:43:40.49M 2015-10-10T08:41:21.950Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.766 1503.6670 09:43:40.69M 2015-10-10T08:41:22.187Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.766 1503.6663 09:43:40.89M 2015-10-10T08:41:22.355Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.767 1503.6666 09:43:41.10M 2015-10-10T08:41:22.560Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.715 34.768 1503.6669 09:43:41.31M 2015-10-10T08:41:22.765Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.714 34.767 1503.6665 09:43:41.51M 2015-10-10T08:41:22.968Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.714 34.769 1503.6587 09:43:41.71M 2015-10-10T08:41:23.165Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.713 34.769 1503.6570 09:43:41.90M 2015-10-10T08:41:23.370Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.713 34.769 1503.6563 09:43:42.12M 2015-10-10T08:41:23.575Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.712 34.768 1503.6548 09:43:42.32M 2015-10-10T08:41:23.780Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.711 34.767 1503.6537 09:43:42.52M 2015-10-10T08:41:23.980Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.711 34.767 1503.6534 09:43:42.72M 2015-10-10T08:41:24.185Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.710 34.766 1503.6526 09:43:42.92M 2015-10-10T08:41:24.385Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.711 34.768 1503.6541 09:43:43.14M 2015-10-10T08:41:24.590Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.712 34.768 1503.6554 09:43:43.34M 2015-10-10T08:41:24.790Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6558 09:43:43.53M 2015-10-10T08:41:24.995Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.711 34.767 1503.6560 09:43:43.73M 2015-10-10T08:41:25.215Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6564 09:43:43.93M 2015-10-10T08:41:25.400Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.712 34.768 1503.6570 09:43:44.17M 2015-10-10T08:41:25.605Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.766 1503.6628 09:43:44.35M 2015-10-10T08:41:25.805Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.713 34.766 1503.6633 09:43:44.55M 2015-10-10T08:41:26.010Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.766 1503.6630 09:43:44.75M 2015-10-10T08:41:26.210Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6622 09:43:44.95M 2015-10-10T08:41:26.415Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.765 1503.6617 09:43:45.17M 2015-10-10T08:41:26.620Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6613 09:43:45.36M 2015-10-10T08:41:26.820Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.710 34.763 1503.6609 09:43:45.57M 2015-10-10T08:41:27.025Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6615 09:43:45.76M 2015-10-10T08:41:27.230Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6605 09:43:45.96M 2015-10-10T08:41:27.430Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6597 09:43:46.18M 2015-10-10T08:41:27.635Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.762 1503.6600 09:43:46.38M 2015-10-10T08:41:27.835Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6598 09:43:46.58M 2015-10-10T08:41:28.040Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6591 09:43:46.78M 2015-10-10T08:41:28.245Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6611 09:43:47.00M 2015-10-10T08:41:28.445Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6604 09:43:47.20M 2015-10-10T08:41:28.645Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6610 09:43:47.39M 2015-10-10T08:41:28.850Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6614 09:43:47.59M 2015-10-10T08:41:29.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6609 09:43:47.79M 2015-10-10T08:41:29.255Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.766 1503.6608 09:43:48.01M 2015-10-10T08:41:29.460Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:43:48.21M 2015-10-10T08:41:29.680Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6613 09:43:48.41M 2015-10-10T08:41:29.865Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.767 1503.6613 09:43:48.62M 2015-10-10T08:41:30.070Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6609 09:43:48.81M 2015-10-10T08:41:30.271Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6605 09:43:49.03M 2015-10-10T08:41:30.475Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6603 09:43:49.22M 2015-10-10T08:41:30.680Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6600 09:43:49.42M 2015-10-10T08:41:30.880Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6598 09:43:49.62M 2015-10-10T08:41:31.085Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6587 09:43:49.82M 2015-10-10T08:41:31.307Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6593 09:43:50.04M 2015-10-10T08:41:31.490Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6592 09:43:50.24M 2015-10-10T08:41:31.695Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6593 09:43:50.44M 2015-10-10T08:41:31.895Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6588 09:43:50.64M 2015-10-10T08:41:32.100Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6589 09:43:50.84M 2015-10-10T08:41:32.305Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.762 1503.6553 09:43:51.06M 2015-10-10T08:41:32.505Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6570 09:43:51.26M 2015-10-10T08:41:32.710Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6577 09:43:51.45M 2015-10-10T08:41:32.915Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6571 09:43:51.65M 2015-10-10T08:41:33.110Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.764 1503.6580 09:43:51.85M 2015-10-10T08:41:33.320Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6582 09:43:52.07M 2015-10-10T08:41:33.520Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.711 34.766 1503.6588 09:43:52.27M 2015-10-10T08:41:33.725Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.712 34.767 1503.6604 09:43:52.47M 2015-10-10T08:41:33.925Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6591 09:43:52.67M 2015-10-10T08:41:34.146Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6591 09:43:52.87M 2015-10-10T08:41:34.336Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6599 09:43:53.10M 2015-10-10T08:41:34.536Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6608 09:43:53.28M 2015-10-10T08:41:34.740Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6615 09:43:53.48M 2015-10-10T08:41:34.945Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.763 1503.6624 09:43:53.68M 2015-10-10T08:41:35.145Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.710 34.763 1503.6617 09:43:53.88M 2015-10-10T08:41:35.388Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6622 09:43:54.10M 2015-10-10T08:41:35.551Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6630 09:43:54.30M 2015-10-10T08:41:35.755Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6626 09:43:54.50M 2015-10-10T08:41:35.955Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6620 09:43:54.70M 2015-10-10T08:41:36.155Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6599 09:43:54.90M 2015-10-10T08:41:36.365Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6615 09:43:55.11M 2015-10-10T08:41:36.565Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6624 09:43:55.32M 2015-10-10T08:41:36.770Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6630 09:43:55.51M 2015-10-10T08:41:37.027Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6628 09:43:55.71M 2015-10-10T08:41:37.175Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6635 09:43:55.96M 2015-10-10T08:41:37.375Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6650 09:43:56.13M 2015-10-10T08:41:37.580Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6658 09:43:56.33M 2015-10-10T08:41:37.786Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6656 09:43:56.53M 2015-10-10T08:41:37.990Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.763 1503.6661 09:43:56.73M 2015-10-10T08:41:38.193Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6663 09:43:56.93M 2015-10-10T08:41:38.396Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6652 09:43:57.15M 2015-10-10T08:41:38.610Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6638 09:43:57.34M 2015-10-10T08:41:38.800Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6628 09:43:57.56M 2015-10-10T08:41:39.027Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6617 09:43:57.74M 2015-10-10T08:41:39.205Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.762 1503.6627 09:43:57.94M 2015-10-10T08:41:39.428Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.709 34.762 1503.6619 09:43:58.16M 2015-10-10T08:41:39.610Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6617 09:43:58.36M 2015-10-10T08:41:39.815Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6577 09:43:58.56M 2015-10-10T08:41:40.020Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6566 09:43:58.76M 2015-10-10T08:41:40.220Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6564 09:43:58.96M 2015-10-10T08:41:40.425Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6582 09:43:59.18M 2015-10-10T08:41:40.625Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6593 09:43:59.38M 2015-10-10T08:41:40.831Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6598 09:43:59.57M 2015-10-10T08:41:41.030Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6599 09:43:59.77M 2015-10-10T08:41:41.235Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6602 09:43:59.97M 2015-10-10T08:41:41.440Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.712 34.766 1503.6609 09:44:00.19M 2015-10-10T08:41:41.640Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.713 34.767 1503.6622 09:44:00.39M 2015-10-10T08:41:41.845Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6605 09:44:00.59M 2015-10-10T08:41:42.051Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6604 09:44:00.79M 2015-10-10T08:41:42.255Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.758 1503.6533 09:44:01.01M 2015-10-10T08:41:42.455Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.761 1503.6565 09:44:01.21M 2015-10-10T08:41:42.656Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6583 09:44:01.40M 2015-10-10T08:41:42.861Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6606 09:44:01.60M 2015-10-10T08:41:43.081Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.715 34.768 1503.6669 09:44:01.80M 2015-10-10T08:41:43.266Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6598 09:44:02.04M 2015-10-10T08:41:43.471Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6587 09:44:02.22M 2015-10-10T08:41:43.671Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6576 09:44:02.42M 2015-10-10T08:41:43.876Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6564 09:44:02.62M 2015-10-10T08:41:44.076Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6541 09:44:02.82M 2015-10-10T08:41:44.286Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6526 09:44:03.03M 2015-10-10T08:41:44.486Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6570 09:44:03.24M 2015-10-10T08:41:44.686Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6573 09:44:03.43M 2015-10-10T08:41:44.896Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6578 09:44:03.63M 2015-10-10T08:41:45.096Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.763 1503.6586 09:44:03.83M 2015-10-10T08:41:45.296Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6603 09:44:04.05M 2015-10-10T08:41:45.496Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6606 09:44:04.25M 2015-10-10T08:41:45.706Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6603 09:44:04.45M 2015-10-10T08:41:45.906Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:44:04.65M 2015-10-10T08:41:46.111Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6598 09:44:04.84M 2015-10-10T08:41:46.311Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6580 09:44:05.07M 2015-10-10T08:41:46.516Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6572 09:44:05.26M 2015-10-10T08:41:46.716Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6560 09:44:05.46M 2015-10-10T08:41:46.921Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6552 09:44:05.66M 2015-10-10T08:41:47.126Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6537 09:44:05.86M 2015-10-10T08:41:47.326Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6533 09:44:06.08M 2015-10-10T08:41:47.546Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.703 34.757 1503.6528 09:44:06.28M 2015-10-10T08:41:47.731Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6526 09:44:06.49M 2015-10-10T08:41:47.936Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6519 09:44:06.68M 2015-10-10T08:41:48.136Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6516 09:44:06.88M 2015-10-10T08:41:48.341Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6517 09:44:07.09M 2015-10-10T08:41:48.546Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.756 1503.6525 09:44:07.29M 2015-10-10T08:41:48.751Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6550 09:44:07.49M 2015-10-10T08:41:48.951Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6566 09:44:07.69M 2015-10-10T08:41:49.156Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6593 09:44:07.89M 2015-10-10T08:41:49.356Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6584 09:44:08.11M 2015-10-10T08:41:49.561Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.763 1503.6626 09:44:08.31M 2015-10-10T08:41:49.761Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6638 09:44:08.51M 2015-10-10T08:41:49.966Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.711 34.764 1503.6621 09:44:08.71M 2015-10-10T08:41:50.171Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.763 1503.6609 09:44:08.91M 2015-10-10T08:41:50.371Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6595 09:44:09.13M 2015-10-10T08:41:50.571Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6575 09:44:09.32M 2015-10-10T08:41:50.781Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6561 09:44:09.52M 2015-10-10T08:41:50.981Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6563 09:44:09.72M 2015-10-10T08:41:51.186Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6558 09:44:09.92M 2015-10-10T08:41:51.386Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6558 09:44:10.14M 2015-10-10T08:41:51.591Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6556 09:44:10.34M 2015-10-10T08:41:51.791Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6549 09:44:10.54M 2015-10-10T08:41:52.011Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.761 1503.6541 09:44:10.74M 2015-10-10T08:41:52.201Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.706 34.761 1503.6536 09:44:10.95M 2015-10-10T08:41:52.401Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6589 09:44:11.16M 2015-10-10T08:41:52.606Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6584 09:44:11.35M 2015-10-10T08:41:52.811Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.760 1503.6593 09:44:11.55M 2015-10-10T08:41:53.011Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6611 09:44:11.75M 2015-10-10T08:41:53.216Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6604 09:44:11.95M 2015-10-10T08:41:53.416Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6606 09:44:12.17M 2015-10-10T08:41:53.621Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6614 09:44:12.37M 2015-10-10T08:41:53.826Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:44:12.57M 2015-10-10T08:41:54.026Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6592 09:44:12.77M 2015-10-10T08:41:54.231Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6633 09:44:12.97M 2015-10-10T08:41:54.436Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6642 09:44:13.19M 2015-10-10T08:41:54.631Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6642 09:44:13.38M 2015-10-10T08:41:54.836Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6648 09:44:13.58M 2015-10-10T08:41:55.041Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6642 09:44:13.78M 2015-10-10T08:41:55.268Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.765 1503.6627 09:44:14.00M 2015-10-10T08:41:55.446Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6610 09:44:14.20M 2015-10-10T08:41:55.651Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.763 1503.6594 09:44:14.40M 2015-10-10T08:41:55.856Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.763 1503.6588 09:44:14.60M 2015-10-10T08:41:56.067Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6580 09:44:14.80M 2015-10-10T08:41:56.261Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6560 09:44:15.02M 2015-10-10T08:41:56.481Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6567 09:44:15.21M 2015-10-10T08:41:56.666Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.761 1503.6567 09:44:15.43M 2015-10-10T08:41:56.871Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6569 09:44:15.61M 2015-10-10T08:41:57.071Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6564 09:44:15.81M 2015-10-10T08:41:57.276Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.707 34.762 1503.6549 09:44:16.03M 2015-10-10T08:41:57.481Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.707 34.762 1503.6543 09:44:16.23M 2015-10-10T08:41:57.707Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.707 34.762 1503.6547 09:44:16.43M 2015-10-10T08:41:57.886Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.762 1503.6556 09:44:16.63M 2015-10-10T08:41:58.086Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6554 09:44:16.83M 2015-10-10T08:41:58.307Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.708 34.762 1503.6560 09:44:17.04M 2015-10-10T08:41:58.491Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6569 09:44:17.24M 2015-10-10T08:41:58.696Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.709 34.762 1503.6578 09:44:17.44M 2015-10-10T08:41:58.901Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.763 1503.6582 09:44:17.64M 2015-10-10T08:41:59.101Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6578 09:44:17.84M 2015-10-10T08:41:59.306Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6570 09:44:18.06M 2015-10-10T08:41:59.511Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.763 1503.6560 09:44:18.26M 2015-10-10T08:41:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6555 09:44:18.46M 2015-10-10T08:41:59.916Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6538 09:44:18.66M 2015-10-10T08:42:00.116Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.707 34.763 1503.6544 09:44:18.86M 2015-10-10T08:42:00.341Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.763 1503.6545 09:44:19.08M 2015-10-10T08:42:00.526Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.762 1503.6543 09:44:19.27M 2015-10-10T08:42:00.747Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.762 1503.6527 09:44:19.47M 2015-10-10T08:42:00.946Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.762 1503.6522 09:44:19.67M 2015-10-10T08:42:01.131Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.762 1503.6531 09:44:19.89M 2015-10-10T08:42:01.336Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6532 09:44:20.09M 2015-10-10T08:42:01.541Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.762 1503.6527 09:44:20.29M 2015-10-10T08:42:01.741Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.706 34.761 1503.6526 09:44:20.49M 2015-10-10T08:42:01.946Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.761 1503.6522 09:44:20.69M 2015-10-10T08:42:02.146Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6520 09:44:20.89M 2015-10-10T08:42:02.351Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6533 09:44:21.10M 2015-10-10T08:42:02.556Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6536 09:44:21.30M 2015-10-10T08:42:02.757Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.706 34.761 1503.6547 09:44:21.50M 2015-10-10T08:42:02.962Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6553 09:44:21.70M 2015-10-10T08:42:03.162Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6566 09:44:21.90M 2015-10-10T08:42:03.387Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.761 1503.6571 09:44:22.12M 2015-10-10T08:42:03.572Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.708 34.762 1503.6577 09:44:22.32M 2015-10-10T08:42:03.771Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.762 1503.6583 09:44:22.52M 2015-10-10T08:42:03.971Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6582 09:44:22.71M 2015-10-10T08:42:04.176Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6575 09:44:22.91M 2015-10-10T08:42:04.381Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6569 09:44:23.13M 2015-10-10T08:42:04.586Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6569 09:44:23.33M 2015-10-10T08:42:04.786Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6577 09:44:23.53M 2015-10-10T08:42:04.991Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.710 34.764 1503.6582 09:44:23.73M 2015-10-10T08:42:05.193Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.764 1503.6600 09:44:23.93M 2015-10-10T08:42:05.417Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6603 09:44:24.15M 2015-10-10T08:42:05.602Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.763 1503.6613 09:44:24.37M 2015-10-10T08:42:05.806Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6617 09:44:24.55M 2015-10-10T08:42:06.006Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.711 34.765 1503.6621 09:44:24.75M 2015-10-10T08:42:06.212Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.765 1503.6621 09:44:24.95M 2015-10-10T08:42:06.412Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6626 09:44:25.16M 2015-10-10T08:42:06.617Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6604 09:44:25.37M 2015-10-10T08:42:06.817Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6598 09:44:25.56M 2015-10-10T08:42:07.022Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6600 09:44:25.76M 2015-10-10T08:42:07.222Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.762 1503.6592 09:44:25.96M 2015-10-10T08:42:07.427Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6591 09:44:26.18M 2015-10-10T08:42:07.632Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6560 09:44:26.38M 2015-10-10T08:42:07.827Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6560 09:44:26.58M 2015-10-10T08:42:08.037Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6554 09:44:26.77M 2015-10-10T08:42:08.237Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6554 09:44:26.97M 2015-10-10T08:42:08.442Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.758 1503.6523 09:44:27.19M 2015-10-10T08:42:08.647Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.758 1503.6522 09:44:27.39M 2015-10-10T08:42:08.847Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6525 09:44:27.59M 2015-10-10T08:42:09.052Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.706 34.761 1503.6534 09:44:27.79M 2015-10-10T08:42:09.257Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6541 09:44:28.01M 2015-10-10T08:42:09.457Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.704 34.759 1503.6521 09:44:28.21M 2015-10-10T08:42:09.662Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6531 09:44:28.41M 2015-10-10T08:42:09.882Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6533 09:44:28.61M 2015-10-10T08:42:10.067Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6537 09:44:28.82M 2015-10-10T08:42:10.272Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6532 09:44:29.03M 2015-10-10T08:42:10.472Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6530 09:44:29.22M 2015-10-10T08:42:10.708Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6498 09:44:29.42M 2015-10-10T08:42:10.877Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6499 09:44:29.62M 2015-10-10T08:42:11.082Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6499 09:44:29.82M 2015-10-10T08:42:11.287Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6493 09:44:30.04M 2015-10-10T08:42:11.487Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.701 34.756 1503.6498 09:44:30.24M 2015-10-10T08:42:11.692Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6500 09:44:30.44M 2015-10-10T08:42:11.892Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6505 09:44:30.64M 2015-10-10T08:42:12.097Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.755 1503.6495 09:44:30.83M 2015-10-10T08:42:12.302Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.701 34.755 1503.6497 09:44:31.06M 2015-10-10T08:42:12.502Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.702 34.756 1503.6515 09:44:31.25M 2015-10-10T08:42:12.702Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.702 34.757 1503.6517 09:44:31.45M 2015-10-10T08:42:12.912Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6523 09:44:31.65M 2015-10-10T08:42:13.112Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.757 1503.6532 09:44:31.85M 2015-10-10T08:42:13.312Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.704 34.758 1503.6531 09:44:32.07M 2015-10-10T08:42:13.517Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.759 1503.6537 09:44:32.27M 2015-10-10T08:42:13.722Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6542 09:44:32.46M 2015-10-10T08:42:13.922Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6549 09:44:32.67M 2015-10-10T08:42:14.127Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.707 34.761 1503.6561 09:44:32.87M 2015-10-10T08:42:14.347Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.705 34.759 1503.6543 09:44:33.09M 2015-10-10T08:42:14.532Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6544 09:44:33.30M 2015-10-10T08:42:14.737Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.705 34.758 1503.6538 09:44:33.48M 2015-10-10T08:42:14.942Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.705 34.759 1503.6538 09:44:33.68M 2015-10-10T08:42:15.142Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.705 34.759 1503.6549 09:44:33.88M 2015-10-10T08:42:15.347Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.759 1503.6555 09:44:34.10M 2015-10-10T08:42:15.547Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6549 09:44:34.30M 2015-10-10T08:42:15.752Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6552 09:44:34.50M 2015-10-10T08:42:15.957Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6575 09:44:34.70M 2015-10-10T08:42:16.157Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6588 09:44:34.90M 2015-10-10T08:42:16.362Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6583 09:44:35.12M 2015-10-10T08:42:16.562Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.706 34.759 1503.6580 09:44:35.31M 2015-10-10T08:42:16.767Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6587 09:44:35.51M 2015-10-10T08:42:16.972Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.758 1503.6578 09:44:35.71M 2015-10-10T08:42:17.172Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6611 09:44:35.91M 2015-10-10T08:42:17.377Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6620 09:44:36.13M 2015-10-10T08:42:17.577Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6617 09:44:36.33M 2015-10-10T08:42:17.777Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6624 09:44:36.53M 2015-10-10T08:42:17.982Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6627 09:44:36.72M 2015-10-10T08:42:18.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6638 09:44:36.92M 2015-10-10T08:42:18.387Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.713 34.766 1503.6653 09:44:37.14M 2015-10-10T08:42:18.592Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.714 34.767 1503.6659 09:44:37.34M 2015-10-10T08:42:18.812Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.766 1503.6621 09:44:37.54M 2015-10-10T08:42:18.997Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.766 1503.6610 09:44:37.76M 2015-10-10T08:42:19.202Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.766 1503.6598 09:44:37.94M 2015-10-10T08:42:19.427Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.765 1503.6587 09:44:38.16M 2015-10-10T08:42:19.607Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.765 1503.6573 09:44:38.35M 2015-10-10T08:42:19.812Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.764 1503.6556 09:44:38.55M 2015-10-10T08:42:20.012Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6534 09:44:38.76M 2015-10-10T08:42:20.217Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.707 34.763 1503.6516 09:44:38.95M 2015-10-10T08:42:20.422Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.707 34.762 1503.6520 09:44:39.17M 2015-10-10T08:42:20.622Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.707 34.763 1503.6531 09:44:39.37M 2015-10-10T08:42:20.827Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.707 34.763 1503.6528 09:44:39.57M 2015-10-10T08:42:21.032Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.708 34.763 1503.6539 09:44:39.77M 2015-10-10T08:42:21.232Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6530 09:44:39.97M 2015-10-10T08:42:21.437Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.706 34.761 1503.6532 09:44:40.19M 2015-10-10T08:42:21.637Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6542 09:44:40.39M 2015-10-10T08:42:21.842Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6556 09:44:40.59M 2015-10-10T08:42:22.047Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6556 09:44:40.79M 2015-10-10T08:42:22.247Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.758 1503.6553 09:44:41.00M 2015-10-10T08:42:22.452Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6561 09:44:41.20M 2015-10-10T08:42:22.657Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6560 09:44:41.40M 2015-10-10T08:42:22.857Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6569 09:44:41.60M 2015-10-10T08:42:23.057Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.758 1503.6571 09:44:41.80M 2015-10-10T08:42:23.277Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6511 09:44:42.02M 2015-10-10T08:42:23.467Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.698 34.752 1503.6508 09:44:42.23M 2015-10-10T08:42:23.667Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6501 09:44:42.42M 2015-10-10T08:42:23.872Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6504 09:44:42.62M 2015-10-10T08:42:24.077Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.698 34.752 1503.6497 09:44:42.82M 2015-10-10T08:42:24.277Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.698 34.751 1503.6501 09:44:43.03M 2015-10-10T08:42:24.482Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.698 34.754 1503.6436 09:44:43.23M 2015-10-10T08:42:24.682Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.698 34.754 1503.6444 09:44:43.43M 2015-10-10T08:42:24.887Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.699 34.755 1503.6453 09:44:43.63M 2015-10-10T08:42:25.087Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.700 34.756 1503.6459 09:44:43.83M 2015-10-10T08:42:25.292Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.701 34.756 1503.6473 09:44:44.05M 2015-10-10T08:42:25.497Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.702 34.757 1503.6490 09:44:44.25M 2015-10-10T08:42:25.697Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.758 1503.6503 09:44:44.45M 2015-10-10T08:42:25.902Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.759 1503.6514 09:44:44.64M 2015-10-10T08:42:26.102Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.760 1503.6531 09:44:44.84M 2015-10-10T08:42:26.307Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.760 1503.6545 09:44:45.06M 2015-10-10T08:42:26.513Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6548 09:44:45.26M 2015-10-10T08:42:26.717Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.761 1503.6553 09:44:45.46M 2015-10-10T08:42:26.917Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.761 1503.6565 09:44:45.66M 2015-10-10T08:42:27.122Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6571 09:44:45.86M 2015-10-10T08:42:27.323Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6587 09:44:46.08M 2015-10-10T08:42:27.528Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6592 09:44:46.27M 2015-10-10T08:42:27.750Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.762 1503.6597 09:44:46.48M 2015-10-10T08:42:27.933Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.708 34.761 1503.6598 09:44:46.69M 2015-10-10T08:42:28.138Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.708 34.761 1503.6593 09:44:46.87M 2015-10-10T08:42:28.337Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6599 09:44:47.09M 2015-10-10T08:42:28.543Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6586 09:44:47.29M 2015-10-10T08:42:28.748Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6576 09:44:47.49M 2015-10-10T08:42:28.948Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.709 34.763 1503.6561 09:44:47.69M 2015-10-10T08:42:29.153Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.763 1503.6560 09:44:47.89M 2015-10-10T08:42:29.353Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6566 09:44:48.11M 2015-10-10T08:42:29.558Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6565 09:44:48.30M 2015-10-10T08:42:29.758Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6560 09:44:48.51M 2015-10-10T08:42:29.987Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:44:48.70M 2015-10-10T08:42:30.168Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:44:48.90M 2015-10-10T08:42:30.368Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6560 09:44:49.12M 2015-10-10T08:42:30.573Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6556 09:44:49.32M 2015-10-10T08:42:30.773Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6559 09:44:49.52M 2015-10-10T08:42:30.978Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.762 1503.6556 09:44:49.72M 2015-10-10T08:42:31.183Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6556 09:44:49.92M 2015-10-10T08:42:31.383Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.762 1503.6555 09:44:50.14M 2015-10-10T08:42:31.588Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:44:50.34M 2015-10-10T08:42:31.788Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.715 34.768 1503.6650 09:44:50.54M 2015-10-10T08:42:31.993Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.769 1503.6669 09:44:50.73M 2015-10-10T08:42:32.213Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6666 09:44:50.93M 2015-10-10T08:42:32.402Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.714 34.767 1503.6658 09:44:51.17M 2015-10-10T08:42:32.603Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6648 09:44:51.35M 2015-10-10T08:42:32.808Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6632 09:44:51.55M 2015-10-10T08:42:33.008Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6620 09:44:51.75M 2015-10-10T08:42:33.213Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6609 09:44:51.95M 2015-10-10T08:42:33.413Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6591 09:44:52.17M 2015-10-10T08:42:33.618Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6608 09:44:52.37M 2015-10-10T08:42:33.823Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.764 1503.6609 09:44:52.57M 2015-10-10T08:42:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6599 09:44:52.77M 2015-10-10T08:42:34.223Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6555 09:44:52.96M 2015-10-10T08:42:34.433Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6550 09:44:53.18M 2015-10-10T08:42:34.633Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.761 1503.6530 09:44:53.38M 2015-10-10T08:42:34.833Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.705 34.760 1503.6520 09:44:53.58M 2015-10-10T08:42:35.038Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.704 34.760 1503.6514 09:44:53.78M 2015-10-10T08:42:35.243Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.759 1503.6495 09:44:54.00M 2015-10-10T08:42:35.443Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.703 34.758 1503.6479 09:44:54.20M 2015-10-10T08:42:35.648Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6477 09:44:54.40M 2015-10-10T08:42:35.853Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6479 09:44:54.60M 2015-10-10T08:42:36.053Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.702 34.757 1503.6477 09:44:54.80M 2015-10-10T08:42:36.258Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.702 34.757 1503.6471 09:44:55.01M 2015-10-10T08:42:36.458Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.702 34.757 1503.6471 09:44:55.21M 2015-10-10T08:42:36.678Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6530 09:44:55.41M 2015-10-10T08:42:36.868Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6536 09:44:55.63M 2015-10-10T08:42:37.069Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6539 09:44:55.81M 2015-10-10T08:42:37.273Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6543 09:44:56.03M 2015-10-10T08:42:37.473Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.708 34.762 1503.6552 09:44:56.23M 2015-10-10T08:42:37.678Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.713 34.767 1503.6608 09:44:56.42M 2015-10-10T08:42:37.878Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.713 34.767 1503.6614 09:44:56.62M 2015-10-10T08:42:38.083Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.713 34.767 1503.6615 09:44:56.82M 2015-10-10T08:42:38.288Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.713 34.767 1503.6619 09:44:57.04M 2015-10-10T08:42:38.488Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.714 34.768 1503.6624 09:44:57.24M 2015-10-10T08:42:38.693Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.761 1503.6556 09:44:57.44M 2015-10-10T08:42:38.907Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:44:57.64M 2015-10-10T08:42:39.103Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.704 34.761 1503.6486 09:44:57.84M 2015-10-10T08:42:39.303Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.703 34.759 1503.6459 09:44:58.06M 2015-10-10T08:42:39.503Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.703 34.760 1503.6467 09:44:58.26M 2015-10-10T08:42:39.708Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.703 34.760 1503.6469 09:44:58.46M 2015-10-10T08:42:39.913Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.709 34.765 1503.6538 09:44:58.65M 2015-10-10T08:42:40.113Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.710 34.766 1503.6547 09:44:58.85M 2015-10-10T08:42:40.318Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.709 34.765 1503.6543 09:44:59.07M 2015-10-10T08:42:40.547Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.713 34.769 1503.6575 09:44:59.27M 2015-10-10T08:42:40.723Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.713 34.768 1503.6591 09:44:59.47M 2015-10-10T08:42:40.923Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.708 34.764 1503.6543 09:44:59.67M 2015-10-10T08:42:41.143Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.707 34.762 1503.6552 09:44:59.87M 2015-10-10T08:42:41.333Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6545 09:45:00.10M 2015-10-10T08:42:41.538Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.704 34.758 1503.6527 09:45:00.29M 2015-10-10T08:42:41.738Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.758 1503.6541 09:45:00.49M 2015-10-10T08:42:41.943Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.703 34.758 1503.6539 09:45:00.68M 2015-10-10T08:42:42.147Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6545 09:45:00.88M 2015-10-10T08:42:42.350Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6542 09:45:01.10M 2015-10-10T08:42:42.549Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6564 09:45:01.30M 2015-10-10T08:42:42.753Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6563 09:45:01.50M 2015-10-10T08:42:42.958Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6560 09:45:01.70M 2015-10-10T08:42:43.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6559 09:45:01.90M 2015-10-10T08:42:43.363Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.757 1503.6558 09:45:02.11M 2015-10-10T08:42:43.563Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.758 1503.6558 09:45:02.32M 2015-10-10T08:42:43.768Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6559 09:45:02.51M 2015-10-10T08:42:43.973Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6565 09:45:02.71M 2015-10-10T08:42:44.173Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6556 09:45:02.91M 2015-10-10T08:42:44.378Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.761 1503.6552 09:45:03.13M 2015-10-10T08:42:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.761 1503.6550 09:45:03.33M 2015-10-10T08:42:44.783Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.761 1503.6542 09:45:03.53M 2015-10-10T08:42:44.990Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6538 09:45:03.73M 2015-10-10T08:42:45.189Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6536 09:45:03.93M 2015-10-10T08:42:45.393Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6530 09:45:04.15M 2015-10-10T08:42:45.613Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6525 09:45:04.35M 2015-10-10T08:42:45.803Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.706 34.761 1503.6514 09:45:04.56M 2015-10-10T08:42:46.003Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.764 1503.6550 09:45:04.75M 2015-10-10T08:42:46.203Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.708 34.764 1503.6538 09:45:04.94M 2015-10-10T08:42:46.408Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.709 34.764 1503.6544 09:45:05.16M 2015-10-10T08:42:46.608Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6548 09:45:05.36M 2015-10-10T08:42:46.813Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6555 09:45:05.56M 2015-10-10T08:42:47.013Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6560 09:45:05.76M 2015-10-10T08:42:47.227Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6559 09:45:05.96M 2015-10-10T08:42:47.423Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.710 34.764 1503.6566 09:45:06.18M 2015-10-10T08:42:47.623Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.764 1503.6565 09:45:06.38M 2015-10-10T08:42:47.829Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.763 1503.6565 09:45:06.57M 2015-10-10T08:42:48.033Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6564 09:45:06.78M 2015-10-10T08:42:48.238Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.707 34.761 1503.6559 09:45:06.97M 2015-10-10T08:42:48.438Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.760 1503.6567 09:45:07.19M 2015-10-10T08:42:48.638Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.761 1503.6580 09:45:07.39M 2015-10-10T08:42:48.843Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6597 09:45:07.59M 2015-10-10T08:42:49.043Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.763 1503.6608 09:45:07.79M 2015-10-10T08:42:49.248Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6605 09:45:08.01M 2015-10-10T08:42:49.453Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6604 09:45:08.21M 2015-10-10T08:42:49.658Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6506 09:45:08.41M 2015-10-10T08:42:49.858Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6536 09:45:08.61M 2015-10-10T08:42:50.078Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6545 09:45:08.80M 2015-10-10T08:42:50.263Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6559 09:45:09.04M 2015-10-10T08:42:50.468Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6563 09:45:09.22M 2015-10-10T08:42:50.671Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6569 09:45:09.42M 2015-10-10T08:42:50.874Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6522 09:45:09.62M 2015-10-10T08:42:51.078Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.760 1503.6497 09:45:09.82M 2015-10-10T08:42:51.283Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.703 34.759 1503.6489 09:45:10.04M 2015-10-10T08:42:51.507Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.707 34.762 1503.6516 09:45:10.24M 2015-10-10T08:42:51.683Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6534 09:45:10.44M 2015-10-10T08:42:51.889Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6545 09:45:10.63M 2015-10-10T08:42:52.089Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.764 1503.6552 09:45:10.83M 2015-10-10T08:42:52.299Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.765 1503.6564 09:45:11.05M 2015-10-10T08:42:52.499Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.765 1503.6578 09:45:11.25M 2015-10-10T08:42:52.699Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6594 09:45:11.45M 2015-10-10T08:42:52.904Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6603 09:45:11.65M 2015-10-10T08:42:53.147Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6594 09:45:11.85M 2015-10-10T08:42:53.314Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6591 09:45:12.07M 2015-10-10T08:42:53.514Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6592 09:45:12.27M 2015-10-10T08:42:53.719Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6595 09:45:12.47M 2015-10-10T08:42:53.919Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6591 09:45:12.66M 2015-10-10T08:42:54.124Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6588 09:45:12.86M 2015-10-10T08:42:54.324Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6586 09:45:13.08M 2015-10-10T08:42:54.549Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6571 09:45:13.28M 2015-10-10T08:42:54.734Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.759 1503.6550 09:45:13.50M 2015-10-10T08:42:54.934Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.759 1503.6532 09:45:13.68M 2015-10-10T08:42:55.139Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6534 09:45:13.88M 2015-10-10T08:42:55.339Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.705 34.761 1503.6487 09:45:14.10M 2015-10-10T08:42:55.544Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.705 34.761 1503.6487 09:45:14.30M 2015-10-10T08:42:55.787Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.705 34.761 1503.6494 09:45:14.50M 2015-10-10T08:42:55.951Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.705 34.761 1503.6498 09:45:14.69M 2015-10-10T08:42:56.154Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.710 34.766 1503.6554 09:45:14.89M 2015-10-10T08:42:56.387Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.711 34.766 1503.6576 09:45:15.11M 2015-10-10T08:42:56.559Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.712 34.767 1503.6584 09:45:15.31M 2015-10-10T08:42:56.764Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.713 34.768 1503.6586 09:45:15.51M 2015-10-10T08:42:56.964Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.713 34.768 1503.6599 09:45:15.71M 2015-10-10T08:42:57.169Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.711 34.766 1503.6578 09:45:15.91M 2015-10-10T08:42:57.374Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6578 09:45:16.13M 2015-10-10T08:42:57.574Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.709 34.764 1503.6581 09:45:16.33M 2015-10-10T08:42:57.779Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.709 34.763 1503.6581 09:45:16.52M 2015-10-10T08:42:57.979Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6569 09:45:16.72M 2015-10-10T08:42:58.184Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6565 09:45:16.92M 2015-10-10T08:42:58.384Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6563 09:45:17.14M 2015-10-10T08:42:58.627Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.766 1503.6620 09:45:17.34M 2015-10-10T08:42:58.794Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.766 1503.6608 09:45:17.54M 2015-10-10T08:42:59.009Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6586 09:45:17.74M 2015-10-10T08:42:59.199Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.765 1503.6564 09:45:17.95M 2015-10-10T08:42:59.403Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.709 34.764 1503.6555 09:45:18.16M 2015-10-10T08:42:59.604Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.707 34.763 1503.6543 09:45:18.35M 2015-10-10T08:42:59.809Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.762 1503.6525 09:45:18.55M 2015-10-10T08:43:00.009Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.761 1503.6510 09:45:18.75M 2015-10-10T08:43:00.214Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.760 1503.6503 09:45:18.95M 2015-10-10T08:43:00.427Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.760 1503.6503 09:45:19.17M 2015-10-10T08:43:00.619Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.704 34.760 1503.6495 09:45:19.37M 2015-10-10T08:43:00.824Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.704 34.761 1503.6492 09:45:19.57M 2015-10-10T08:43:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.705 34.761 1503.6503 09:45:19.77M 2015-10-10T08:43:01.231Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.705 34.761 1503.6511 09:45:19.97M 2015-10-10T08:43:01.430Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6522 09:45:20.19M 2015-10-10T08:43:01.634Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6527 09:45:20.38M 2015-10-10T08:43:01.839Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6536 09:45:20.58M 2015-10-10T08:43:02.044Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.706 34.760 1503.6549 09:45:20.78M 2015-10-10T08:43:02.244Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:45:21.00M 2015-10-10T08:43:02.449Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.761 1503.6572 09:45:21.20M 2015-10-10T08:43:02.654Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6578 09:45:21.40M 2015-10-10T08:43:02.854Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6588 09:45:21.60M 2015-10-10T08:43:03.054Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6594 09:45:21.80M 2015-10-10T08:43:03.259Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6594 09:45:22.02M 2015-10-10T08:43:03.479Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6594 09:45:22.22M 2015-10-10T08:43:03.664Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6593 09:45:22.43M 2015-10-10T08:43:03.871Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.761 1503.6584 09:45:22.62M 2015-10-10T08:43:04.069Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6571 09:45:22.81M 2015-10-10T08:43:04.274Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6561 09:45:23.03M 2015-10-10T08:43:04.479Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6558 09:45:23.23M 2015-10-10T08:43:04.684Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.706 34.759 1503.6545 09:45:23.43M 2015-10-10T08:43:04.884Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.760 1503.6550 09:45:23.63M 2015-10-10T08:43:05.084Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6543 09:45:23.83M 2015-10-10T08:43:05.307Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6541 09:45:24.05M 2015-10-10T08:43:05.494Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6533 09:45:24.25M 2015-10-10T08:43:05.707Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6528 09:45:24.44M 2015-10-10T08:43:05.899Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.706 34.761 1503.6523 09:45:24.64M 2015-10-10T08:43:06.107Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.706 34.761 1503.6520 09:45:24.84M 2015-10-10T08:43:06.304Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.707 34.762 1503.6533 09:45:25.06M 2015-10-10T08:43:06.504Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.762 1503.6536 09:45:25.26M 2015-10-10T08:43:06.714Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.763 1503.6538 09:45:25.46M 2015-10-10T08:43:06.914Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6544 09:45:25.66M 2015-10-10T08:43:07.119Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6556 09:45:25.86M 2015-10-10T08:43:07.319Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.709 34.764 1503.6559 09:45:26.08M 2015-10-10T08:43:07.524Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6559 09:45:26.27M 2015-10-10T08:43:07.729Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.710 34.764 1503.6563 09:45:26.47M 2015-10-10T08:43:07.951Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.710 34.765 1503.6552 09:45:26.68M 2015-10-10T08:43:08.129Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.765 1503.6556 09:45:26.89M 2015-10-10T08:43:08.339Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.764 1503.6553 09:45:27.09M 2015-10-10T08:43:08.539Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.764 1503.6567 09:45:27.29M 2015-10-10T08:43:08.744Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.764 1503.6571 09:45:27.49M 2015-10-10T08:43:08.944Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6569 09:45:27.69M 2015-10-10T08:43:09.154Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6570 09:45:27.89M 2015-10-10T08:43:09.350Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6559 09:45:28.11M 2015-10-10T08:43:09.549Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6561 09:45:28.31M 2015-10-10T08:43:09.754Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.763 1503.6555 09:45:28.50M 2015-10-10T08:43:09.959Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:45:28.70M 2015-10-10T08:43:10.164Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.763 1503.6558 09:45:28.90M 2015-10-10T08:43:10.364Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6561 09:45:29.12M 2015-10-10T08:43:10.588Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.708 34.762 1503.6559 09:45:29.32M 2015-10-10T08:43:10.769Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.762 1503.6555 09:45:29.52M 2015-10-10T08:43:10.974Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.762 1503.6560 09:45:29.72M 2015-10-10T08:43:11.179Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6563 09:45:29.92M 2015-10-10T08:43:11.379Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.708 34.762 1503.6566 09:45:30.14M 2015-10-10T08:43:11.584Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6561 09:45:30.34M 2015-10-10T08:43:11.827Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6569 09:45:30.54M 2015-10-10T08:43:11.990Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.708 34.762 1503.6571 09:45:30.74M 2015-10-10T08:43:12.194Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.708 34.762 1503.6572 09:45:30.93M 2015-10-10T08:43:12.410Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.762 1503.6588 09:45:31.15M 2015-10-10T08:43:12.600Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.761 1503.6587 09:45:31.37M 2015-10-10T08:43:12.805Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.761 1503.6602 09:45:31.55M 2015-10-10T08:43:13.004Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6603 09:45:31.75M 2015-10-10T08:43:13.204Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6604 09:45:31.95M 2015-10-10T08:43:13.409Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6600 09:45:32.16M 2015-10-10T08:43:13.615Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6534 09:45:32.36M 2015-10-10T08:43:13.819Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.755 1503.6541 09:45:32.56M 2015-10-10T08:43:14.020Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.755 1503.6547 09:45:32.76M 2015-10-10T08:43:14.225Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6547 09:45:32.96M 2015-10-10T08:43:14.425Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6548 09:45:33.18M 2015-10-10T08:43:14.630Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6549 09:45:33.38M 2015-10-10T08:43:14.830Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.755 1503.6544 09:45:33.58M 2015-10-10T08:43:15.035Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6536 09:45:33.78M 2015-10-10T08:43:15.240Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6532 09:45:34.00M 2015-10-10T08:43:15.440Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6523 09:45:34.20M 2015-10-10T08:43:15.639Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6521 09:45:34.39M 2015-10-10T08:43:15.845Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6520 09:45:34.59M 2015-10-10T08:43:16.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.704 34.758 1503.6522 09:45:34.79M 2015-10-10T08:43:16.249Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6527 09:45:35.01M 2015-10-10T08:43:16.455Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6536 09:45:35.21M 2015-10-10T08:43:16.660Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.760 1503.6539 09:45:35.41M 2015-10-10T08:43:16.880Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6541 09:45:35.61M 2015-10-10T08:43:17.065Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6542 09:45:35.82M 2015-10-10T08:43:17.270Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6547 09:45:36.03M 2015-10-10T08:43:17.470Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6543 09:45:36.22M 2015-10-10T08:43:17.675Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6531 09:45:36.43M 2015-10-10T08:43:17.875Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6528 09:45:36.62M 2015-10-10T08:43:18.080Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.758 1503.6537 09:45:36.82M 2015-10-10T08:43:18.280Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6539 09:45:37.04M 2015-10-10T08:43:18.485Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6542 09:45:37.24M 2015-10-10T08:43:18.690Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6549 09:45:37.44M 2015-10-10T08:43:18.895Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.758 1503.6552 09:45:37.64M 2015-10-10T08:43:19.095Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.758 1503.6559 09:45:37.84M 2015-10-10T08:43:19.295Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.705 34.758 1503.6560 09:45:38.06M 2015-10-10T08:43:19.500Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.705 34.758 1503.6563 09:45:38.25M 2015-10-10T08:43:19.705Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.705 34.758 1503.6563 09:45:38.45M 2015-10-10T08:43:19.905Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.758 1503.6569 09:45:38.65M 2015-10-10T08:43:20.110Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6565 09:45:38.85M 2015-10-10T08:43:20.311Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6564 09:45:39.07M 2015-10-10T08:43:20.515Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6558 09:45:39.27M 2015-10-10T08:43:20.720Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6559 09:45:39.47M 2015-10-10T08:43:20.920Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6555 09:45:39.67M 2015-10-10T08:43:21.125Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6549 09:45:39.86M 2015-10-10T08:43:21.347Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.758 1503.6554 09:45:40.09M 2015-10-10T08:43:21.530Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.758 1503.6554 09:45:40.30M 2015-10-10T08:43:21.735Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6564 09:45:40.48M 2015-10-10T08:43:21.935Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.758 1503.6569 09:45:40.68M 2015-10-10T08:43:22.140Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6576 09:45:40.88M 2015-10-10T08:43:22.345Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6578 09:45:41.10M 2015-10-10T08:43:22.548Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6572 09:45:41.30M 2015-10-10T08:43:22.750Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6567 09:45:41.50M 2015-10-10T08:43:22.951Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6561 09:45:41.70M 2015-10-10T08:43:23.155Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6563 09:45:41.90M 2015-10-10T08:43:23.355Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6559 09:45:42.11M 2015-10-10T08:43:23.565Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6556 09:45:42.31M 2015-10-10T08:43:23.765Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6561 09:45:42.51M 2015-10-10T08:43:23.970Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6565 09:45:42.71M 2015-10-10T08:43:24.170Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6569 09:45:42.91M 2015-10-10T08:43:24.387Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:45:43.13M 2015-10-10T08:43:24.575Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6567 09:45:43.33M 2015-10-10T08:43:24.780Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6563 09:45:43.53M 2015-10-10T08:43:24.985Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6553 09:45:43.73M 2015-10-10T08:43:25.187Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6542 09:45:43.93M 2015-10-10T08:43:25.390Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.760 1503.6539 09:45:44.14M 2015-10-10T08:43:25.595Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6537 09:45:44.34M 2015-10-10T08:43:25.815Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6538 09:45:44.54M 2015-10-10T08:43:26.000Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.759 1503.6538 09:45:44.76M 2015-10-10T08:43:26.200Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6538 09:45:44.94M 2015-10-10T08:43:26.405Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.759 1503.6547 09:45:45.16M 2015-10-10T08:43:26.605Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6544 09:45:45.36M 2015-10-10T08:43:26.810Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6541 09:45:45.56M 2015-10-10T08:43:27.015Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6547 09:45:45.76M 2015-10-10T08:43:27.227Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.704 34.757 1503.6547 09:45:45.96M 2015-10-10T08:43:27.420Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6541 09:45:46.18M 2015-10-10T08:43:27.620Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6536 09:45:46.37M 2015-10-10T08:43:27.825Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6533 09:45:46.57M 2015-10-10T08:43:28.030Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6532 09:45:46.77M 2015-10-10T08:43:28.267Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6531 09:45:46.97M 2015-10-10T08:43:28.468Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.759 1503.6534 09:45:47.19M 2015-10-10T08:43:28.635Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.706 34.760 1503.6544 09:45:47.39M 2015-10-10T08:43:28.840Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.760 1503.6542 09:45:47.59M 2015-10-10T08:43:29.045Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.760 1503.6541 09:45:47.79M 2015-10-10T08:43:29.250Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.761 1503.6544 09:45:48.01M 2015-10-10T08:43:29.450Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6547 09:45:48.21M 2015-10-10T08:43:29.655Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.707 34.761 1503.6548 09:45:48.40M 2015-10-10T08:43:29.855Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.760 1503.6548 09:45:48.60M 2015-10-10T08:43:30.055Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.760 1503.6544 09:45:48.80M 2015-10-10T08:43:30.275Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.761 1503.6542 09:45:49.02M 2015-10-10T08:43:30.465Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.707 34.762 1503.6544 09:45:49.23M 2015-10-10T08:43:30.665Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.762 1503.6552 09:45:49.42M 2015-10-10T08:43:30.871Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.762 1503.6555 09:45:49.62M 2015-10-10T08:43:31.075Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6569 09:45:49.82M 2015-10-10T08:43:31.307Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6578 09:45:50.04M 2015-10-10T08:43:31.480Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6581 09:45:50.24M 2015-10-10T08:43:31.685Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6587 09:45:50.43M 2015-10-10T08:43:31.885Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6594 09:45:50.63M 2015-10-10T08:43:32.090Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6597 09:45:50.83M 2015-10-10T08:43:32.307Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6597 09:45:51.05M 2015-10-10T08:43:32.495Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.762 1503.6605 09:45:51.25M 2015-10-10T08:43:32.695Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:45:51.45M 2015-10-10T08:43:32.900Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6615 09:45:51.65M 2015-10-10T08:43:33.105Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6613 09:45:51.85M 2015-10-10T08:43:33.305Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6619 09:45:52.06M 2015-10-10T08:43:33.510Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6614 09:45:52.26M 2015-10-10T08:43:33.711Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6610 09:45:52.46M 2015-10-10T08:43:33.916Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6606 09:45:52.66M 2015-10-10T08:43:34.116Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6541 09:45:52.86M 2015-10-10T08:43:34.321Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.757 1503.6539 09:45:53.08M 2015-10-10T08:43:34.525Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6552 09:45:53.28M 2015-10-10T08:43:34.745Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6567 09:45:53.48M 2015-10-10T08:43:34.930Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.758 1503.6575 09:45:53.69M 2015-10-10T08:43:35.135Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6575 09:45:53.88M 2015-10-10T08:43:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6586 09:45:54.10M 2015-10-10T08:43:35.540Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6581 09:45:54.29M 2015-10-10T08:43:35.740Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6591 09:45:54.49M 2015-10-10T08:43:35.947Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6598 09:45:54.69M 2015-10-10T08:43:36.153Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6603 09:45:54.89M 2015-10-10T08:43:36.350Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6606 09:45:55.11M 2015-10-10T08:43:36.555Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6620 09:45:55.31M 2015-10-10T08:43:36.755Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6637 09:45:55.51M 2015-10-10T08:43:36.960Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6641 09:45:55.71M 2015-10-10T08:43:37.166Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6635 09:45:55.91M 2015-10-10T08:43:37.370Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6620 09:45:56.13M 2015-10-10T08:43:37.570Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6614 09:45:56.32M 2015-10-10T08:43:37.771Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6595 09:45:56.52M 2015-10-10T08:43:37.976Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.706 34.759 1503.6581 09:45:56.72M 2015-10-10T08:43:38.180Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6569 09:45:56.92M 2015-10-10T08:43:38.386Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.758 1503.6560 09:45:57.14M 2015-10-10T08:43:38.586Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.758 1503.6555 09:45:57.34M 2015-10-10T08:43:38.791Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.704 34.758 1503.6553 09:45:57.54M 2015-10-10T08:43:38.996Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.704 34.758 1503.6541 09:45:57.74M 2015-10-10T08:43:39.211Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.704 34.757 1503.6547 09:45:57.94M 2015-10-10T08:43:39.401Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6547 09:45:58.17M 2015-10-10T08:43:39.601Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.758 1503.6543 09:45:58.35M 2015-10-10T08:43:39.806Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6542 09:45:58.55M 2015-10-10T08:43:40.006Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6547 09:45:58.75M 2015-10-10T08:43:40.206Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.759 1503.6566 09:45:58.95M 2015-10-10T08:43:40.411Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6576 09:45:59.17M 2015-10-10T08:43:40.616Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6576 09:45:59.36M 2015-10-10T08:43:40.816Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.761 1503.6577 09:45:59.56M 2015-10-10T08:43:41.027Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6583 09:45:59.76M 2015-10-10T08:43:41.226Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6592 09:45:59.96M 2015-10-10T08:43:41.426Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6595 09:46:00.18M 2015-10-10T08:43:41.631Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6595 09:46:00.38M 2015-10-10T08:43:41.836Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6603 09:46:00.58M 2015-10-10T08:43:42.036Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6609 09:46:00.78M 2015-10-10T08:43:42.236Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6595 09:46:01.00M 2015-10-10T08:43:42.446Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6589 09:46:01.20M 2015-10-10T08:43:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6580 09:46:01.40M 2015-10-10T08:43:42.851Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6586 09:46:01.60M 2015-10-10T08:43:43.051Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6576 09:46:01.80M 2015-10-10T08:43:43.256Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6569 09:46:02.02M 2015-10-10T08:43:43.456Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6564 09:46:02.22M 2015-10-10T08:43:43.681Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6565 09:46:02.41M 2015-10-10T08:43:43.866Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.761 1503.6554 09:46:02.63M 2015-10-10T08:43:44.066Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6554 09:46:02.81M 2015-10-10T08:43:44.271Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.706 34.760 1503.6541 09:46:03.03M 2015-10-10T08:43:44.476Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.706 34.760 1503.6526 09:46:03.23M 2015-10-10T08:43:44.676Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.705 34.760 1503.6517 09:46:03.43M 2015-10-10T08:43:44.881Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.705 34.760 1503.6504 09:46:03.63M 2015-10-10T08:43:45.081Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.705 34.760 1503.6498 09:46:03.83M 2015-10-10T08:43:45.286Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.705 34.760 1503.6512 09:46:04.04M 2015-10-10T08:43:45.491Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.706 34.761 1503.6515 09:46:04.24M 2015-10-10T08:43:45.691Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.706 34.761 1503.6515 09:46:04.44M 2015-10-10T08:43:45.896Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.706 34.761 1503.6516 09:46:04.64M 2015-10-10T08:43:46.096Z|I-OCEAN7-304-XXXX| 24.83 14.018 41.706 34.761 1503.6517 09:46:04.84M 2015-10-10T08:43:46.301Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.706 34.760 1503.6532 09:46:05.06M 2015-10-10T08:43:46.506Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.706 34.760 1503.6537 09:46:05.26M 2015-10-10T08:43:46.711Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.706 34.760 1503.6543 09:46:05.46M 2015-10-10T08:43:46.911Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.760 1503.6553 09:46:05.66M 2015-10-10T08:43:47.111Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.760 1503.6565 09:46:05.86M 2015-10-10T08:43:47.316Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.707 34.761 1503.6570 09:46:06.07M 2015-10-10T08:43:47.521Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.708 34.761 1503.6580 09:46:06.27M 2015-10-10T08:43:47.721Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.708 34.761 1503.6589 09:46:06.47M 2015-10-10T08:43:47.926Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.709 34.762 1503.6589 09:46:06.67M 2015-10-10T08:43:48.146Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6587 09:46:06.87M 2015-10-10T08:43:48.331Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6589 09:46:07.11M 2015-10-10T08:43:48.547Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6594 09:46:07.29M 2015-10-10T08:43:48.736Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6594 09:46:07.49M 2015-10-10T08:43:48.941Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6598 09:46:07.69M 2015-10-10T08:43:49.146Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6605 09:46:07.89M 2015-10-10T08:43:49.346Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6598 09:46:08.11M 2015-10-10T08:43:49.551Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6599 09:46:08.30M 2015-10-10T08:43:49.751Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6599 09:46:08.50M 2015-10-10T08:43:49.951Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6589 09:46:08.70M 2015-10-10T08:43:50.156Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6581 09:46:08.90M 2015-10-10T08:43:50.361Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.761 1503.6584 09:46:09.12M 2015-10-10T08:43:50.561Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6584 09:46:09.32M 2015-10-10T08:43:50.787Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6587 09:46:09.51M 2015-10-10T08:43:50.971Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6599 09:46:09.72M 2015-10-10T08:43:51.176Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6606 09:46:09.91M 2015-10-10T08:43:51.376Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6620 09:46:10.14M 2015-10-10T08:43:51.581Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6619 09:46:10.33M 2015-10-10T08:43:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6639 09:46:10.53M 2015-10-10T08:43:51.986Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6648 09:46:10.73M 2015-10-10T08:43:52.186Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6656 09:46:10.93M 2015-10-10T08:43:52.427Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6654 09:46:11.15M 2015-10-10T08:43:52.611Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6652 09:46:11.35M 2015-10-10T08:43:52.796Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6650 09:46:11.56M 2015-10-10T08:43:53.001Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6646 09:46:11.74M 2015-10-10T08:43:53.201Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6647 09:46:11.94M 2015-10-10T08:43:53.406Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:46:12.16M 2015-10-10T08:43:53.611Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6636 09:46:12.36M 2015-10-10T08:43:53.816Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6626 09:46:12.56M 2015-10-10T08:43:54.021Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.710 34.763 1503.6599 09:46:12.76M 2015-10-10T08:43:54.221Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.763 1503.6587 09:46:12.96M 2015-10-10T08:43:54.421Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6595 09:46:13.18M 2015-10-10T08:43:54.626Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6597 09:46:13.38M 2015-10-10T08:43:54.826Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.709 34.762 1503.6595 09:46:13.58M 2015-10-10T08:43:55.031Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6635 09:46:13.77M 2015-10-10T08:43:55.237Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.711 34.763 1503.6617 09:46:14.00M 2015-10-10T08:43:55.436Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.710 34.763 1503.6617 09:46:14.19M 2015-10-10T08:43:55.641Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6619 09:46:14.39M 2015-10-10T08:43:55.841Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.760 1503.6609 09:46:14.59M 2015-10-10T08:43:56.046Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.708 34.760 1503.6604 09:46:14.79M 2015-10-10T08:43:56.251Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.707 34.759 1503.6610 09:46:15.01M 2015-10-10T08:43:56.451Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6570 09:46:15.21M 2015-10-10T08:43:56.656Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6569 09:46:15.41M 2015-10-10T08:43:56.861Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6563 09:46:15.61M 2015-10-10T08:43:57.076Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6558 09:46:15.81M 2015-10-10T08:43:57.266Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6558 09:46:16.04M 2015-10-10T08:43:57.466Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6558 09:46:16.22M 2015-10-10T08:43:57.707Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6559 09:46:16.42M 2015-10-10T08:43:57.872Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6566 09:46:16.62M 2015-10-10T08:43:58.076Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6572 09:46:16.82M 2015-10-10T08:43:58.282Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6577 09:46:17.04M 2015-10-10T08:43:58.482Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6581 09:46:17.24M 2015-10-10T08:43:58.687Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6595 09:46:17.44M 2015-10-10T08:43:58.887Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.757 1503.6595 09:46:17.64M 2015-10-10T08:43:59.092Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.757 1503.6595 09:46:17.83M 2015-10-10T08:43:59.296Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.758 1503.6592 09:46:18.05M 2015-10-10T08:43:59.496Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6597 09:46:18.25M 2015-10-10T08:43:59.701Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.759 1503.6600 09:46:18.45M 2015-10-10T08:43:59.901Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6609 09:46:18.65M 2015-10-10T08:44:00.106Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6622 09:46:18.85M 2015-10-10T08:44:00.307Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6626 09:46:19.07M 2015-10-10T08:44:00.512Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6627 09:46:19.27M 2015-10-10T08:44:00.717Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6632 09:46:19.47M 2015-10-10T08:44:00.917Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6624 09:46:19.67M 2015-10-10T08:44:01.122Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6614 09:46:19.86M 2015-10-10T08:44:01.327Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.761 1503.6610 09:46:20.08M 2015-10-10T08:44:01.547Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6604 09:46:20.28M 2015-10-10T08:44:01.732Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.709 34.761 1503.6604 09:46:20.50M 2015-10-10T08:44:01.937Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.762 1503.6613 09:46:20.68M 2015-10-10T08:44:02.137Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6617 09:46:20.88M 2015-10-10T08:44:02.337Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6626 09:46:21.10M 2015-10-10T08:44:02.547Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6636 09:46:21.30M 2015-10-10T08:44:02.747Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.713 34.766 1503.6648 09:46:21.50M 2015-10-10T08:44:02.947Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.716 34.769 1503.6683 09:46:21.70M 2015-10-10T08:44:03.154Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.717 34.769 1503.6703 09:46:21.89M 2015-10-10T08:44:03.387Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.718 34.770 1503.6707 09:46:22.11M 2015-10-10T08:44:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.709 34.762 1503.6615 09:46:22.31M 2015-10-10T08:44:03.762Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.761 1503.6615 09:46:22.51M 2015-10-10T08:44:03.967Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.761 1503.6617 09:46:22.71M 2015-10-10T08:44:04.167Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.761 1503.6609 09:46:22.91M 2015-10-10T08:44:04.367Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6603 09:46:23.13M 2015-10-10T08:44:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6604 09:46:23.32M 2015-10-10T08:44:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.758 1503.6592 09:46:23.52M 2015-10-10T08:44:04.977Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.757 1503.6577 09:46:23.73M 2015-10-10T08:44:05.182Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.711 34.763 1503.6647 09:46:23.92M 2015-10-10T08:44:05.387Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.764 1503.6659 09:46:24.14M 2015-10-10T08:44:05.592Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.764 1503.6661 09:46:24.34M 2015-10-10T08:44:05.792Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6661 09:46:24.54M 2015-10-10T08:44:06.012Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.712 34.764 1503.6661 09:46:24.74M 2015-10-10T08:44:06.197Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6655 09:46:24.96M 2015-10-10T08:44:06.402Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6659 09:46:25.16M 2015-10-10T08:44:06.607Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.713 34.765 1503.6663 09:46:25.36M 2015-10-10T08:44:06.807Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.713 34.766 1503.6647 09:46:25.56M 2015-10-10T08:44:07.007Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.713 34.765 1503.6649 09:46:25.75M 2015-10-10T08:44:07.212Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.712 34.765 1503.6639 09:46:25.95M 2015-10-10T08:44:07.417Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6644 09:46:26.17M 2015-10-10T08:44:07.617Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.764 1503.6638 09:46:26.37M 2015-10-10T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6622 09:46:26.57M 2015-10-10T08:44:08.027Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6610 09:46:26.77M 2015-10-10T08:44:08.227Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6603 09:46:26.97M 2015-10-10T08:44:08.432Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6597 09:46:27.19M 2015-10-10T08:44:08.632Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6593 09:46:27.39M 2015-10-10T08:44:08.832Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6595 09:46:27.59M 2015-10-10T08:44:09.067Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6597 09:46:27.78M 2015-10-10T08:44:09.242Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6595 09:46:28.00M 2015-10-10T08:44:09.447Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6588 09:46:28.20M 2015-10-10T08:44:09.647Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6592 09:46:28.40M 2015-10-10T08:44:09.852Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6589 09:46:28.60M 2015-10-10T08:44:10.057Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6587 09:46:28.80M 2015-10-10T08:44:10.257Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6592 09:46:29.02M 2015-10-10T08:44:10.482Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.712 34.764 1503.6652 09:46:29.22M 2015-10-10T08:44:10.662Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.763 1503.6635 09:46:29.44M 2015-10-10T08:44:10.867Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6630 09:46:29.61M 2015-10-10T08:44:11.072Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6625 09:46:29.81M 2015-10-10T08:44:11.277Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6624 09:46:30.03M 2015-10-10T08:44:11.477Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.760 1503.6626 09:46:30.23M 2015-10-10T08:44:11.677Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6615 09:46:30.43M 2015-10-10T08:44:11.887Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.707 34.759 1503.6608 09:46:30.63M 2015-10-10T08:44:12.087Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.709 34.761 1503.6628 09:46:30.83M 2015-10-10T08:44:12.287Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 09:46:31.05M 2015-10-10T08:44:12.492Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6654 09:46:31.25M 2015-10-10T08:44:12.697Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 09:46:31.45M 2015-10-10T08:44:12.897Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6635 09:46:31.65M 2015-10-10T08:44:13.097Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6621 09:46:31.84M 2015-10-10T08:44:13.302Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6610 09:46:32.06M 2015-10-10T08:44:13.507Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6606 09:46:32.26M 2015-10-10T08:44:13.707Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.759 1503.6595 09:46:32.46M 2015-10-10T08:44:13.912Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6599 09:46:32.66M 2015-10-10T08:44:14.117Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6600 09:46:32.86M 2015-10-10T08:44:14.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6653 09:46:33.08M 2015-10-10T08:44:14.522Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6664 09:46:33.28M 2015-10-10T08:44:14.727Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.713 34.765 1503.6672 09:46:33.48M 2015-10-10T08:44:14.942Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.713 34.765 1503.6677 09:46:33.68M 2015-10-10T08:44:15.132Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.714 34.766 1503.6682 09:46:33.89M 2015-10-10T08:44:15.332Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6696 09:46:34.09M 2015-10-10T08:44:15.537Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6641 09:46:34.29M 2015-10-10T08:44:15.737Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.762 1503.6630 09:46:34.49M 2015-10-10T08:44:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.761 1503.6615 09:46:34.69M 2015-10-10T08:44:16.147Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.708 34.760 1503.6614 09:46:34.89M 2015-10-10T08:44:16.347Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.708 34.760 1503.6621 09:46:35.11M 2015-10-10T08:44:16.552Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.708 34.759 1503.6626 09:46:35.31M 2015-10-10T08:44:16.757Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.708 34.759 1503.6631 09:46:35.51M 2015-10-10T08:44:16.957Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.707 34.759 1503.6626 09:46:35.71M 2015-10-10T08:44:17.162Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.708 34.760 1503.6624 09:46:35.90M 2015-10-10T08:44:17.387Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.709 34.760 1503.6621 09:46:36.12M 2015-10-10T08:44:17.567Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6638 09:46:36.32M 2015-10-10T08:44:17.772Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.710 34.761 1503.6639 09:46:36.52M 2015-10-10T08:44:17.987Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6649 09:46:36.72M 2015-10-10T08:44:18.177Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.762 1503.6652 09:46:36.92M 2015-10-10T08:44:18.382Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.711 34.762 1503.6659 09:46:37.14M 2015-10-10T08:44:18.582Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.711 34.763 1503.6661 09:46:37.34M 2015-10-10T08:44:18.787Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.763 1503.6665 09:46:37.54M 2015-10-10T08:44:18.987Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.764 1503.6671 09:46:37.73M 2015-10-10T08:44:19.193Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.764 1503.6675 09:46:37.93M 2015-10-10T08:44:19.407Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.764 1503.6669 09:46:38.15M 2015-10-10T08:44:19.597Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.713 34.765 1503.6669 09:46:38.36M 2015-10-10T08:44:19.802Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.765 1503.6671 09:46:38.55M 2015-10-10T08:44:20.002Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6665 09:46:38.75M 2015-10-10T08:44:20.422Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.712 34.764 1503.6664 09:46:38.95M 2015-10-10T08:44:20.422Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.764 1503.6675 09:46:39.26M 2015-10-10T08:44:20.622Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.712 34.763 1503.6683 09:46:39.38M 2015-10-10T08:44:20.827Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.763 1503.6689 09:46:39.58M 2015-10-10T08:44:21.027Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.763 1503.6697 09:46:39.78M 2015-10-10T08:44:21.232Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.762 1503.6702 09:46:39.97M 2015-10-10T08:44:21.437Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.712 34.763 1503.6704 09:46:40.19M 2015-10-10T08:44:21.637Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6705 09:46:40.39M 2015-10-10T08:44:21.842Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.713 34.763 1503.6715 09:46:40.59M 2015-10-10T08:44:22.042Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.714 34.764 1503.6716 09:46:40.79M 2015-10-10T08:44:22.248Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.714 34.764 1503.6732 09:46:41.01M 2015-10-10T08:44:22.448Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.715 34.765 1503.6732 09:46:41.21M 2015-10-10T08:44:22.652Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.715 34.765 1503.6736 09:46:41.41M 2015-10-10T08:44:22.857Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.715 34.765 1503.6737 09:46:41.60M 2015-10-10T08:44:23.057Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.765 1503.6740 09:46:41.80M 2015-10-10T08:44:23.263Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.765 1503.6735 09:46:42.02M 2015-10-10T08:44:23.468Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6731 09:46:42.22M 2015-10-10T08:44:23.668Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6724 09:46:42.42M 2015-10-10T08:44:23.888Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.764 1503.6729 09:46:42.62M 2015-10-10T08:44:24.073Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.764 1503.6732 09:46:42.84M 2015-10-10T08:44:24.278Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6730 09:46:43.04M 2015-10-10T08:44:24.477Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.765 1503.6736 09:46:43.24M 2015-10-10T08:44:24.682Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6727 09:46:43.43M 2015-10-10T08:44:24.887Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6721 09:46:43.63M 2015-10-10T08:44:25.087Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6720 09:46:43.83M 2015-10-10T08:44:25.293Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6711 09:46:44.05M 2015-10-10T08:44:25.498Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.712 34.762 1503.6716 09:46:44.25M 2015-10-10T08:44:25.703Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.762 1503.6719 09:46:44.45M 2015-10-10T08:44:25.903Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6716 09:46:44.65M 2015-10-10T08:44:26.108Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.714 34.764 1503.6714 09:46:44.85M 2015-10-10T08:44:26.308Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.714 34.765 1503.6724 09:46:45.07M 2015-10-10T08:44:26.508Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.715 34.765 1503.6726 09:46:45.27M 2015-10-10T08:44:26.713Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.715 34.766 1503.6727 09:46:45.46M 2015-10-10T08:44:26.918Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.715 34.765 1503.6714 09:46:45.66M 2015-10-10T08:44:27.147Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.714 34.765 1503.6708 09:46:45.86M 2015-10-10T08:44:27.323Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.714 34.765 1503.6704 09:46:46.08M 2015-10-10T08:44:27.523Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.764 1503.6704 09:46:46.28M 2015-10-10T08:44:27.728Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.764 1503.6704 09:46:46.48M 2015-10-10T08:44:27.933Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.713 34.764 1503.6699 09:46:46.68M 2015-10-10T08:44:28.138Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6699 09:46:46.88M 2015-10-10T08:44:28.353Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.763 1503.6696 09:46:47.10M 2015-10-10T08:44:28.538Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.762 1503.6697 09:46:47.31M 2015-10-10T08:44:28.743Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6700 09:46:47.49M 2015-10-10T08:44:28.948Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6704 09:46:47.69M 2015-10-10T08:44:29.153Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6711 09:46:47.89M 2015-10-10T08:44:29.353Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.761 1503.6714 09:46:48.11M 2015-10-10T08:44:29.553Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.760 1503.6714 09:46:48.31M 2015-10-10T08:44:29.758Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.760 1503.6713 09:46:48.51M 2015-10-10T08:44:29.963Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6721 09:46:48.71M 2015-10-10T08:44:30.168Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 09:46:48.91M 2015-10-10T08:44:30.368Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6724 09:46:49.13M 2015-10-10T08:44:30.573Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6724 09:46:49.33M 2015-10-10T08:44:30.778Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.758 1503.6741 09:46:49.53M 2015-10-10T08:44:30.978Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.711 34.758 1503.6777 09:46:49.73M 2015-10-10T08:44:31.183Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.712 34.759 1503.6793 09:46:49.92M 2015-10-10T08:44:31.383Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6793 09:46:50.14M 2015-10-10T08:44:31.588Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.707 34.754 1503.6735 09:46:50.34M 2015-10-10T08:44:31.788Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.755 1503.6735 09:46:50.54M 2015-10-10T08:44:32.028Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.756 1503.6733 09:46:50.74M 2015-10-10T08:44:32.194Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6725 09:46:50.94M 2015-10-10T08:44:32.398Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6707 09:46:51.16M 2015-10-10T08:44:32.598Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.756 1503.6693 09:46:51.36M 2015-10-10T08:44:32.823Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6683 09:46:51.55M 2015-10-10T08:44:33.027Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.757 1503.6677 09:46:51.77M 2015-10-10T08:44:33.208Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6674 09:46:51.95M 2015-10-10T08:44:33.413Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.707 34.756 1503.6653 09:46:52.17M 2015-10-10T08:44:33.618Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6641 09:46:52.37M 2015-10-10T08:44:33.818Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6636 09:46:52.57M 2015-10-10T08:44:34.023Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.756 1503.6633 09:46:52.77M 2015-10-10T08:44:34.228Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6637 09:46:52.97M 2015-10-10T08:44:34.428Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6643 09:46:53.19M 2015-10-10T08:44:34.633Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.755 1503.6620 09:46:53.39M 2015-10-10T08:44:34.833Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6619 09:46:53.59M 2015-10-10T08:44:35.038Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.706 34.756 1503.6632 09:46:53.78M 2015-10-10T08:44:35.243Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.707 34.757 1503.6642 09:46:54.00M 2015-10-10T08:44:35.443Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6648 09:46:54.20M 2015-10-10T08:44:35.648Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6659 09:46:54.40M 2015-10-10T08:44:35.848Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6659 09:46:54.60M 2015-10-10T08:44:36.053Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6664 09:46:54.80M 2015-10-10T08:44:36.258Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6670 09:46:55.02M 2015-10-10T08:44:36.458Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6675 09:46:55.22M 2015-10-10T08:44:36.663Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6688 09:46:55.42M 2015-10-10T08:44:36.870Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6699 09:46:55.61M 2015-10-10T08:44:37.068Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.762 1503.6707 09:46:55.81M 2015-10-10T08:44:37.288Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6683 09:46:56.03M 2015-10-10T08:44:37.478Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6672 09:46:56.25M 2015-10-10T08:44:37.673Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.708 34.758 1503.6680 09:46:56.43M 2015-10-10T08:44:37.878Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.708 34.758 1503.6689 09:46:56.63M 2015-10-10T08:44:38.083Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.759 1503.6689 09:46:56.83M 2015-10-10T08:44:38.307Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.759 1503.6693 09:46:57.05M 2015-10-10T08:44:38.488Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6770 09:46:57.25M 2015-10-10T08:44:38.693Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6765 09:46:57.45M 2015-10-10T08:44:38.898Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6761 09:46:57.64M 2015-10-10T08:44:39.107Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6755 09:46:57.84M 2015-10-10T08:44:39.303Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6764 09:46:58.06M 2015-10-10T08:44:39.503Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6770 09:46:58.26M 2015-10-10T08:44:39.708Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.716 34.765 1503.6764 09:46:58.46M 2015-10-10T08:44:39.913Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.765 1503.6764 09:46:58.66M 2015-10-10T08:44:40.113Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.765 1503.6763 09:46:58.86M 2015-10-10T08:44:40.318Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.716 34.765 1503.6764 09:46:59.08M 2015-10-10T08:44:40.518Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.715 34.764 1503.6761 09:46:59.28M 2015-10-10T08:44:40.747Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.715 34.764 1503.6764 09:46:59.47M 2015-10-10T08:44:40.928Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6753 09:46:59.67M 2015-10-10T08:44:41.148Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6744 09:46:59.87M 2015-10-10T08:44:41.328Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.761 1503.6755 09:47:00.09M 2015-10-10T08:44:41.538Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6759 09:47:00.29M 2015-10-10T08:44:41.753Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6754 09:47:00.49M 2015-10-10T08:44:41.943Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6758 09:47:00.70M 2015-10-10T08:44:42.143Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.760 1503.6759 09:47:00.89M 2015-10-10T08:44:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.760 1503.6754 09:47:01.11M 2015-10-10T08:44:42.548Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6753 09:47:01.30M 2015-10-10T08:44:42.751Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.761 1503.6748 09:47:01.50M 2015-10-10T08:44:42.953Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.762 1503.6737 09:47:01.70M 2015-10-10T08:44:43.158Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6731 09:47:01.90M 2015-10-10T08:44:43.364Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6726 09:47:02.12M 2015-10-10T08:44:43.564Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6726 09:47:02.32M 2015-10-10T08:44:43.768Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6721 09:47:02.52M 2015-10-10T08:44:43.969Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6722 09:47:02.72M 2015-10-10T08:44:44.173Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6729 09:47:02.92M 2015-10-10T08:44:44.378Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6738 09:47:03.14M 2015-10-10T08:44:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6740 09:47:03.34M 2015-10-10T08:44:44.783Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.762 1503.6740 09:47:03.53M 2015-10-10T08:44:44.990Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.713 34.762 1503.6737 09:47:03.73M 2015-10-10T08:44:45.189Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.713 34.762 1503.6735 09:47:03.93M 2015-10-10T08:44:45.393Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6738 09:47:04.15M 2015-10-10T08:44:45.593Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6736 09:47:04.35M 2015-10-10T08:44:45.798Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6749 09:47:04.55M 2015-10-10T08:44:46.003Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.764 1503.6761 09:47:04.75M 2015-10-10T08:44:46.224Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6757 09:47:04.95M 2015-10-10T08:44:46.408Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6759 09:47:05.18M 2015-10-10T08:44:46.608Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.764 1503.6749 09:47:05.37M 2015-10-10T08:44:46.813Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.764 1503.6753 09:47:05.56M 2015-10-10T08:44:47.013Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6750 09:47:05.76M 2015-10-10T08:44:47.219Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6759 09:47:05.96M 2015-10-10T08:44:47.419Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.716 34.766 1503.6750 09:47:06.18M 2015-10-10T08:44:47.623Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.715 34.765 1503.6736 09:47:06.38M 2015-10-10T08:44:47.829Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.769 1503.6780 09:47:06.58M 2015-10-10T08:44:48.034Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.719 34.768 1503.6787 09:47:06.78M 2015-10-10T08:44:48.234Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.762 1503.6715 09:47:07.00M 2015-10-10T08:44:48.439Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6708 09:47:07.19M 2015-10-10T08:44:48.639Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6708 09:47:07.39M 2015-10-10T08:44:48.844Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6702 09:47:07.59M 2015-10-10T08:44:49.044Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.759 1503.6697 09:47:07.79M 2015-10-10T08:44:49.249Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6694 09:47:08.01M 2015-10-10T08:44:49.454Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.758 1503.6688 09:47:08.21M 2015-10-10T08:44:49.654Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6681 09:47:08.41M 2015-10-10T08:44:49.859Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.758 1503.6686 09:47:08.61M 2015-10-10T08:44:50.059Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.759 1503.6707 09:47:08.81M 2015-10-10T08:44:50.264Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6708 09:47:09.02M 2015-10-10T08:44:50.469Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6718 09:47:09.23M 2015-10-10T08:44:50.684Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6726 09:47:09.42M 2015-10-10T08:44:50.874Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.758 1503.6733 09:47:09.64M 2015-10-10T08:44:51.074Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6729 09:47:09.82M 2015-10-10T08:44:51.279Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.757 1503.6719 09:47:10.04M 2015-10-10T08:44:51.484Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6718 09:47:10.24M 2015-10-10T08:44:51.684Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6708 09:47:10.44M 2015-10-10T08:44:51.889Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6700 09:47:10.64M 2015-10-10T08:44:52.089Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6697 09:47:10.84M 2015-10-10T08:44:52.294Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6693 09:47:11.05M 2015-10-10T08:44:52.494Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6698 09:47:11.26M 2015-10-10T08:44:52.699Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6708 09:47:11.45M 2015-10-10T08:44:52.904Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6710 09:47:11.65M 2015-10-10T08:44:53.109Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6709 09:47:11.85M 2015-10-10T08:44:53.348Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6718 09:47:12.07M 2015-10-10T08:44:53.514Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6716 09:47:12.27M 2015-10-10T08:44:53.719Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:12.47M 2015-10-10T08:44:53.919Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.763 1503.6729 09:47:12.67M 2015-10-10T08:44:54.148Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.765 1503.6744 09:47:12.87M 2015-10-10T08:44:54.329Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6764 09:47:13.09M 2015-10-10T08:44:54.547Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.718 34.767 1503.6770 09:47:13.29M 2015-10-10T08:44:54.729Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6720 09:47:13.49M 2015-10-10T08:44:54.939Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.763 1503.6718 09:47:13.68M 2015-10-10T08:44:55.159Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.757 1503.6639 09:47:13.88M 2015-10-10T08:44:55.344Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.710 34.760 1503.6683 09:47:14.12M 2015-10-10T08:44:55.544Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.710 34.760 1503.6682 09:47:14.30M 2015-10-10T08:44:55.749Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6688 09:47:14.50M 2015-10-10T08:44:55.952Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6698 09:47:14.70M 2015-10-10T08:44:56.154Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.712 34.761 1503.6709 09:47:14.90M 2015-10-10T08:44:56.354Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6720 09:47:15.12M 2015-10-10T08:44:56.559Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.762 1503.6724 09:47:15.32M 2015-10-10T08:44:56.764Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:15.51M 2015-10-10T08:44:56.964Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6707 09:47:15.71M 2015-10-10T08:44:57.169Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6709 09:47:15.91M 2015-10-10T08:44:57.369Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6711 09:47:16.13M 2015-10-10T08:44:57.574Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.713 34.763 1503.6713 09:47:16.33M 2015-10-10T08:44:57.774Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6718 09:47:16.53M 2015-10-10T08:44:57.979Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6729 09:47:16.73M 2015-10-10T08:44:58.184Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.713 34.763 1503.6732 09:47:16.93M 2015-10-10T08:44:58.384Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.715 34.764 1503.6752 09:47:17.15M 2015-10-10T08:44:58.592Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6752 09:47:17.34M 2015-10-10T08:44:58.794Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6677 09:47:17.54M 2015-10-10T08:44:58.994Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6655 09:47:17.74M 2015-10-10T08:44:59.199Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6652 09:47:17.94M 2015-10-10T08:44:59.404Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6661 09:47:18.16M 2015-10-10T08:44:59.624Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6665 09:47:18.36M 2015-10-10T08:44:59.809Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.765 1503.6754 09:47:18.58M 2015-10-10T08:45:00.009Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.765 1503.6759 09:47:18.76M 2015-10-10T08:45:00.214Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6713 09:47:18.96M 2015-10-10T08:45:00.414Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6707 09:47:19.18M 2015-10-10T08:45:00.619Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6729 09:47:19.37M 2015-10-10T08:45:00.824Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6722 09:47:19.57M 2015-10-10T08:45:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6733 09:47:19.77M 2015-10-10T08:45:01.231Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6740 09:47:19.97M 2015-10-10T08:45:01.434Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.763 1503.6741 09:47:20.19M 2015-10-10T08:45:01.634Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.763 1503.6747 09:47:20.39M 2015-10-10T08:45:01.839Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.764 1503.6753 09:47:20.59M 2015-10-10T08:45:02.039Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.764 1503.6754 09:47:20.79M 2015-10-10T08:45:02.244Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.763 1503.6753 09:47:21.01M 2015-10-10T08:45:02.444Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6748 09:47:21.21M 2015-10-10T08:45:02.649Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6743 09:47:21.40M 2015-10-10T08:45:02.854Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6738 09:47:21.60M 2015-10-10T08:45:03.067Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.713 34.762 1503.6729 09:47:21.80M 2015-10-10T08:45:03.259Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:22.02M 2015-10-10T08:45:03.464Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.761 1503.6708 09:47:22.22M 2015-10-10T08:45:03.664Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.711 34.761 1503.6705 09:47:22.42M 2015-10-10T08:45:03.864Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6704 09:47:22.62M 2015-10-10T08:45:04.090Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6704 09:47:22.82M 2015-10-10T08:45:04.274Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.712 34.761 1503.6699 09:47:23.05M 2015-10-10T08:45:04.474Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6704 09:47:23.24M 2015-10-10T08:45:04.679Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.712 34.761 1503.6710 09:47:23.43M 2015-10-10T08:45:04.884Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.712 34.761 1503.6718 09:47:23.63M 2015-10-10T08:45:05.084Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.711 34.760 1503.6711 09:47:23.83M 2015-10-10T08:45:05.289Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.760 1503.6716 09:47:24.05M 2015-10-10T08:45:05.494Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6719 09:47:24.25M 2015-10-10T08:45:05.694Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.758 1503.6749 09:47:24.45M 2015-10-10T08:45:05.894Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.711 34.758 1503.6755 09:47:24.65M 2015-10-10T08:45:06.099Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.710 34.757 1503.6752 09:47:24.84M 2015-10-10T08:45:06.305Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6741 09:47:25.07M 2015-10-10T08:45:06.511Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.707 34.754 1503.6722 09:47:25.26M 2015-10-10T08:45:06.710Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6868 09:47:25.47M 2015-10-10T08:45:06.914Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6871 09:47:25.66M 2015-10-10T08:45:07.114Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6877 09:47:25.86M 2015-10-10T08:45:07.319Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.721 34.767 1503.6876 09:47:26.08M 2015-10-10T08:45:07.524Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.720 34.771 1503.6758 09:47:26.28M 2015-10-10T08:45:07.724Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.719 34.771 1503.6748 09:47:26.48M 2015-10-10T08:45:07.929Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.719 34.770 1503.6750 09:47:26.68M 2015-10-10T08:45:08.130Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.719 34.769 1503.6757 09:47:26.88M 2015-10-10T08:45:08.334Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.718 34.769 1503.6758 09:47:27.09M 2015-10-10T08:45:08.555Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.718 34.768 1503.6771 09:47:27.30M 2015-10-10T08:45:08.745Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.717 34.767 1503.6777 09:47:27.51M 2015-10-10T08:45:08.939Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.766 1503.6781 09:47:27.69M 2015-10-10T08:45:09.155Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.717 34.766 1503.6788 09:47:27.89M 2015-10-10T08:45:09.350Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.716 34.765 1503.6782 09:47:28.11M 2015-10-10T08:45:09.554Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.716 34.765 1503.6783 09:47:28.31M 2015-10-10T08:45:09.754Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.716 34.765 1503.6772 09:47:28.51M 2015-10-10T08:45:09.960Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.764 1503.6764 09:47:28.71M 2015-10-10T08:45:10.164Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.763 1503.6749 09:47:28.91M 2015-10-10T08:45:10.364Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6736 09:47:29.13M 2015-10-10T08:45:10.569Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6725 09:47:29.32M 2015-10-10T08:45:10.774Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6725 09:47:29.53M 2015-10-10T08:45:10.974Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6710 09:47:29.72M 2015-10-10T08:45:11.174Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6705 09:47:29.92M 2015-10-10T08:45:11.380Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6703 09:47:30.14M 2015-10-10T08:45:11.579Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6685 09:47:30.34M 2015-10-10T08:45:11.784Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.708 34.758 1503.6674 09:47:30.54M 2015-10-10T08:45:11.990Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6655 09:47:30.74M 2015-10-10T08:45:12.190Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.709 34.759 1503.6681 09:47:30.94M 2015-10-10T08:45:12.395Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.760 1503.6685 09:47:31.15M 2015-10-10T08:45:12.595Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6702 09:47:31.36M 2015-10-10T08:45:12.805Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.712 34.761 1503.6711 09:47:31.55M 2015-10-10T08:45:13.020Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.713 34.762 1503.6720 09:47:31.75M 2015-10-10T08:45:13.210Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.713 34.762 1503.6722 09:47:31.97M 2015-10-10T08:45:13.410Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.764 1503.6727 09:47:32.17M 2015-10-10T08:45:13.615Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6743 09:47:32.37M 2015-10-10T08:45:13.820Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.716 34.765 1503.6743 09:47:32.57M 2015-10-10T08:45:14.020Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.716 34.765 1503.6754 09:47:32.77M 2015-10-10T08:45:14.220Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.765 1503.6765 09:47:32.96M 2015-10-10T08:45:14.425Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6768 09:47:33.18M 2015-10-10T08:45:14.630Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.724 34.772 1503.6848 09:47:33.39M 2015-10-10T08:45:14.830Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.725 34.773 1503.6860 09:47:33.58M 2015-10-10T08:45:15.035Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.725 34.773 1503.6860 09:47:33.78M 2015-10-10T08:45:15.235Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.724 34.773 1503.6857 09:47:34.00M 2015-10-10T08:45:15.440Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.724 34.772 1503.6848 09:47:34.20M 2015-10-10T08:45:15.645Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.723 34.771 1503.6838 09:47:34.40M 2015-10-10T08:45:15.845Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.722 34.770 1503.6825 09:47:34.60M 2015-10-10T08:45:16.050Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6824 09:47:34.80M 2015-10-10T08:45:16.250Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6819 09:47:35.02M 2015-10-10T08:45:16.455Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6810 09:47:35.21M 2015-10-10T08:45:16.655Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6810 09:47:35.41M 2015-10-10T08:45:16.860Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6809 09:47:35.61M 2015-10-10T08:45:17.065Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6807 09:47:35.81M 2015-10-10T08:45:17.270Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6801 09:47:36.03M 2015-10-10T08:45:17.490Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.759 1503.6725 09:47:36.23M 2015-10-10T08:45:17.671Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6731 09:47:36.45M 2015-10-10T08:45:17.875Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.711 34.759 1503.6742 09:47:36.63M 2015-10-10T08:45:18.080Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6825 09:47:36.82M 2015-10-10T08:45:18.285Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.766 1503.6831 09:47:37.05M 2015-10-10T08:45:18.485Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6805 09:47:37.25M 2015-10-10T08:45:18.690Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6803 09:47:37.44M 2015-10-10T08:45:18.895Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6801 09:47:37.64M 2015-10-10T08:45:19.095Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6790 09:47:37.84M 2015-10-10T08:45:19.300Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6785 09:47:38.06M 2015-10-10T08:45:19.500Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6776 09:47:38.26M 2015-10-10T08:45:19.705Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.763 1503.6771 09:47:38.46M 2015-10-10T08:45:19.905Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.763 1503.6765 09:47:38.66M 2015-10-10T08:45:20.110Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6763 09:47:38.86M 2015-10-10T08:45:20.311Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6764 09:47:39.07M 2015-10-10T08:45:20.515Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6761 09:47:39.27M 2015-10-10T08:45:20.720Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6758 09:47:39.47M 2015-10-10T08:45:20.920Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.764 1503.6754 09:47:39.67M 2015-10-10T08:45:21.125Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6752 09:47:39.87M 2015-10-10T08:45:21.325Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.766 1503.6750 09:47:40.09M 2015-10-10T08:45:21.530Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.717 34.766 1503.6753 09:47:40.29M 2015-10-10T08:45:21.735Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.762 1503.6702 09:47:40.49M 2015-10-10T08:45:21.955Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.717 34.766 1503.6759 09:47:40.69M 2015-10-10T08:45:22.140Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.718 34.767 1503.6781 09:47:40.90M 2015-10-10T08:45:22.345Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.718 34.767 1503.6801 09:47:41.10M 2015-10-10T08:45:22.545Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6823 09:47:41.31M 2015-10-10T08:45:22.750Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6838 09:47:41.50M 2015-10-10T08:45:22.955Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6854 09:47:41.70M 2015-10-10T08:45:23.155Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.768 1503.6842 09:47:41.90M 2015-10-10T08:45:23.355Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.720 34.767 1503.6847 09:47:42.12M 2015-10-10T08:45:23.588Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6830 09:47:42.32M 2015-10-10T08:45:23.760Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.765 1503.6812 09:47:42.52M 2015-10-10T08:45:23.970Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.718 34.765 1503.6824 09:47:42.71M 2015-10-10T08:45:24.170Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6804 09:47:42.92M 2015-10-10T08:45:24.375Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6803 09:47:43.13M 2015-10-10T08:45:24.575Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6798 09:47:43.33M 2015-10-10T08:45:24.780Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.715 34.762 1503.6798 09:47:43.53M 2015-10-10T08:45:24.980Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.761 1503.6776 09:47:43.73M 2015-10-10T08:45:25.185Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.761 1503.6774 09:47:43.93M 2015-10-10T08:45:25.390Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6775 09:47:44.15M 2015-10-10T08:45:25.591Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6781 09:47:44.35M 2015-10-10T08:45:25.795Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.763 1503.6793 09:47:44.55M 2015-10-10T08:45:25.995Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6803 09:47:44.75M 2015-10-10T08:45:26.201Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6801 09:47:44.94M 2015-10-10T08:45:26.420Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.716 34.764 1503.6796 09:47:45.16M 2015-10-10T08:45:26.610Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.716 34.764 1503.6793 09:47:45.38M 2015-10-10T08:45:26.810Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.756 1503.6700 09:47:45.56M 2015-10-10T08:45:27.015Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6727 09:47:45.76M 2015-10-10T08:45:27.220Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6737 09:47:45.96M 2015-10-10T08:45:27.420Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.759 1503.6748 09:47:46.18M 2015-10-10T08:45:27.625Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6755 09:47:46.38M 2015-10-10T08:45:27.825Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6765 09:47:46.58M 2015-10-10T08:45:28.030Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6769 09:47:46.78M 2015-10-10T08:45:28.231Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.760 1503.6764 09:47:47.00M 2015-10-10T08:45:28.435Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6764 09:47:47.19M 2015-10-10T08:45:28.640Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6759 09:47:47.39M 2015-10-10T08:45:28.840Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.713 34.762 1503.6747 09:47:47.59M 2015-10-10T08:45:29.040Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.713 34.761 1503.6740 09:47:47.79M 2015-10-10T08:45:29.245Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6776 09:47:48.01M 2015-10-10T08:45:29.450Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.716 34.764 1503.6776 09:47:48.21M 2015-10-10T08:45:29.655Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6781 09:47:48.41M 2015-10-10T08:45:29.855Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.713 34.761 1503.6729 09:47:48.61M 2015-10-10T08:45:30.067Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.711 34.760 1503.6708 09:47:48.80M 2015-10-10T08:45:30.267Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.710 34.759 1503.6694 09:47:49.02M 2015-10-10T08:45:30.465Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.709 34.758 1503.6685 09:47:49.22M 2015-10-10T08:45:30.670Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.708 34.757 1503.6670 09:47:49.42M 2015-10-10T08:45:30.890Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.759 1503.6687 09:47:49.62M 2015-10-10T08:45:31.107Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.710 34.760 1503.6694 09:47:49.84M 2015-10-10T08:45:31.275Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6707 09:47:50.04M 2015-10-10T08:45:31.480Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6715 09:47:50.24M 2015-10-10T08:45:31.680Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6721 09:47:50.44M 2015-10-10T08:45:31.886Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6798 09:47:50.64M 2015-10-10T08:45:32.085Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6816 09:47:50.83M 2015-10-10T08:45:32.295Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6831 09:47:51.05M 2015-10-10T08:45:32.495Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.720 34.768 1503.6841 09:47:51.25M 2015-10-10T08:45:32.700Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.720 34.767 1503.6847 09:47:51.45M 2015-10-10T08:45:32.901Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.767 1503.6868 09:47:51.65M 2015-10-10T08:45:33.101Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.721 34.768 1503.6866 09:47:51.85M 2015-10-10T08:45:33.306Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6870 09:47:52.07M 2015-10-10T08:45:33.506Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6774 09:47:52.27M 2015-10-10T08:45:33.716Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6754 09:47:52.47M 2015-10-10T08:45:33.916Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6781 09:47:52.67M 2015-10-10T08:45:34.121Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.763 1503.6783 09:47:52.86M 2015-10-10T08:45:34.321Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.715 34.764 1503.6786 09:47:53.09M 2015-10-10T08:45:34.526Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6787 09:47:53.28M 2015-10-10T08:45:34.731Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.717 34.765 1503.6799 09:47:53.48M 2015-10-10T08:45:34.947Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6802 09:47:53.68M 2015-10-10T08:45:35.136Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.718 34.766 1503.6820 09:47:53.88M 2015-10-10T08:45:35.351Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.719 34.766 1503.6832 09:47:54.10M 2015-10-10T08:45:35.536Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6835 09:47:54.31M 2015-10-10T08:45:35.741Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.719 34.766 1503.6838 09:47:54.50M 2015-10-10T08:45:35.946Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.718 34.765 1503.6832 09:47:54.70M 2015-10-10T08:45:36.146Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.717 34.765 1503.6829 09:47:54.90M 2015-10-10T08:45:36.351Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.717 34.764 1503.6819 09:47:55.11M 2015-10-10T08:45:36.556Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6810 09:47:55.31M 2015-10-10T08:45:36.756Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6814 09:47:55.51M 2015-10-10T08:45:36.961Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6807 09:47:55.71M 2015-10-10T08:45:37.166Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6803 09:47:55.91M 2015-10-10T08:45:37.371Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6801 09:47:56.13M 2015-10-10T08:45:37.571Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6794 09:47:56.33M 2015-10-10T08:45:37.788Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6803 09:47:56.53M 2015-10-10T08:45:37.976Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.716 34.764 1503.6794 09:47:56.73M 2015-10-10T08:45:38.181Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.715 34.763 1503.6777 09:47:56.92M 2015-10-10T08:45:38.381Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6771 09:47:57.14M 2015-10-10T08:45:38.586Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.764 1503.6780 09:47:57.34M 2015-10-10T08:45:38.786Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6786 09:47:57.54M 2015-10-10T08:45:38.991Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6790 09:47:57.74M 2015-10-10T08:45:39.196Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6801 09:47:57.94M 2015-10-10T08:45:39.428Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6807 09:47:58.16M 2015-10-10T08:45:39.601Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6816 09:47:58.36M 2015-10-10T08:45:39.821Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.720 34.768 1503.6810 09:47:58.56M 2015-10-10T08:45:40.006Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6820 09:47:58.77M 2015-10-10T08:45:40.211Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6807 09:47:58.96M 2015-10-10T08:45:40.427Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6794 09:47:59.17M 2015-10-10T08:45:40.616Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.717 34.766 1503.6786 09:47:59.37M 2015-10-10T08:45:40.821Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.765 1503.6774 09:47:59.57M 2015-10-10T08:45:41.021Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6769 09:47:59.77M 2015-10-10T08:45:41.226Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.764 1503.6764 09:47:59.97M 2015-10-10T08:45:41.426Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.763 1503.6761 09:48:00.19M 2015-10-10T08:45:41.667Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6763 09:48:00.39M 2015-10-10T08:45:41.836Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6761 09:48:00.59M 2015-10-10T08:45:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.714 34.762 1503.6759 09:48:00.79M 2015-10-10T08:45:42.241Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.721 34.769 1503.6833 09:48:01.00M 2015-10-10T08:45:42.441Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.722 34.770 1503.6842 09:48:01.20M 2015-10-10T08:45:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6832 09:48:01.40M 2015-10-10T08:45:42.846Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6826 09:48:01.60M 2015-10-10T08:45:43.051Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.719 34.767 1503.6818 09:48:01.80M 2015-10-10T08:45:43.256Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.766 1503.6813 09:48:02.02M 2015-10-10T08:45:43.456Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6786 09:48:02.22M 2015-10-10T08:45:43.656Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6771 09:48:02.41M 2015-10-10T08:45:43.866Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.763 1503.6760 09:48:02.61M 2015-10-10T08:45:44.066Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.762 1503.6753 09:48:02.82M 2015-10-10T08:45:44.286Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.763 1503.6759 09:48:03.03M 2015-10-10T08:45:44.476Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.715 34.763 1503.6771 09:48:03.25M 2015-10-10T08:45:44.676Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.764 1503.6772 09:48:03.43M 2015-10-10T08:45:44.881Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6783 09:48:03.63M 2015-10-10T08:45:45.081Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6798 09:48:03.83M 2015-10-10T08:45:45.286Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6808 09:48:04.05M 2015-10-10T08:45:45.491Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6810 09:48:04.25M 2015-10-10T08:45:45.707Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6805 09:48:04.45M 2015-10-10T08:45:45.896Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6798 09:48:04.65M 2015-10-10T08:45:46.101Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6799 09:48:04.85M 2015-10-10T08:45:46.301Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6797 09:48:05.07M 2015-10-10T08:45:46.501Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6805 09:48:05.26M 2015-10-10T08:45:46.706Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6807 09:48:05.46M 2015-10-10T08:45:46.911Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6803 09:48:05.66M 2015-10-10T08:45:47.111Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.764 1503.6771 09:48:05.86M 2015-10-10T08:45:47.316Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6772 09:48:06.08M 2015-10-10T08:45:47.516Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.765 1503.6779 09:48:06.28M 2015-10-10T08:45:47.721Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.765 1503.6775 09:48:06.48M 2015-10-10T08:45:47.926Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6770 09:48:06.68M 2015-10-10T08:45:48.126Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.765 1503.6776 09:48:06.87M 2015-10-10T08:45:48.331Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.766 1503.6786 09:48:07.09M 2015-10-10T08:45:48.536Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6797 09:48:07.29M 2015-10-10T08:45:48.751Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.767 1503.6794 09:48:07.49M 2015-10-10T08:45:48.941Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6793 09:48:07.70M 2015-10-10T08:45:49.148Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.720 34.769 1503.6798 09:48:07.89M 2015-10-10T08:45:49.346Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.769 1503.6809 09:48:08.11M 2015-10-10T08:45:49.551Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6819 09:48:08.31M 2015-10-10T08:45:49.751Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.722 34.771 1503.6833 09:48:08.51M 2015-10-10T08:45:49.956Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.723 34.771 1503.6841 09:48:08.71M 2015-10-10T08:45:50.161Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.768 1503.6805 09:48:08.90M 2015-10-10T08:45:50.361Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6686 09:48:09.13M 2015-10-10T08:45:50.561Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6680 09:48:09.32M 2015-10-10T08:45:50.766Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.706 34.756 1503.6678 09:48:09.52M 2015-10-10T08:45:50.971Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6669 09:48:09.72M 2015-10-10T08:45:51.171Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.706 34.755 1503.6665 09:48:09.92M 2015-10-10T08:45:51.376Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.705 34.754 1503.6659 09:48:10.14M 2015-10-10T08:45:51.581Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6643 09:48:10.34M 2015-10-10T08:45:51.781Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6724 09:48:10.54M 2015-10-10T08:45:51.986Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.712 34.761 1503.6744 09:48:10.74M 2015-10-10T08:45:52.188Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.761 1503.6772 09:48:10.93M 2015-10-10T08:45:52.391Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6791 09:48:11.15M 2015-10-10T08:45:52.596Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6808 09:48:11.35M 2015-10-10T08:45:52.796Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6816 09:48:11.55M 2015-10-10T08:45:53.001Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.719 34.766 1503.6838 09:48:11.75M 2015-10-10T08:45:53.217Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6819 09:48:11.95M 2015-10-10T08:45:53.407Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6819 09:48:12.18M 2015-10-10T08:45:53.611Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6810 09:48:12.37M 2015-10-10T08:45:53.811Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6791 09:48:12.57M 2015-10-10T08:45:54.016Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6793 09:48:12.76M 2015-10-10T08:45:54.216Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6785 09:48:12.96M 2015-10-10T08:45:54.421Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6774 09:48:13.18M 2015-10-10T08:45:54.626Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6759 09:48:13.38M 2015-10-10T08:45:54.826Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6818 09:48:13.58M 2015-10-10T08:45:55.031Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6788 09:48:13.78M 2015-10-10T08:45:55.232Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6788 09:48:14.00M 2015-10-10T08:45:55.448Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.716 34.764 1503.6792 09:48:14.19M 2015-10-10T08:45:55.636Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6791 09:48:14.40M 2015-10-10T08:45:55.841Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6787 09:48:14.59M 2015-10-10T08:45:56.047Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.762 1503.6774 09:48:14.79M 2015-10-10T08:45:56.247Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6768 09:48:15.01M 2015-10-10T08:45:56.468Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6765 09:48:15.21M 2015-10-10T08:45:56.656Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6764 09:48:15.41M 2015-10-10T08:45:56.856Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6753 09:48:15.61M 2015-10-10T08:45:57.061Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.759 1503.6748 09:48:15.81M 2015-10-10T08:45:57.266Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.758 1503.6746 09:48:16.03M 2015-10-10T08:45:57.466Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.709 34.757 1503.6740 09:48:16.23M 2015-10-10T08:45:57.687Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.708 34.755 1503.6730 09:48:16.42M 2015-10-10T08:45:57.872Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.706 34.753 1503.6722 09:48:16.64M 2015-10-10T08:45:58.077Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.704 34.751 1503.6710 09:48:16.82M 2015-10-10T08:45:58.282Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.704 34.751 1503.6711 09:48:17.05M 2015-10-10T08:45:58.482Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.705 34.752 1503.6711 09:48:17.24M 2015-10-10T08:45:58.687Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.704 34.751 1503.6703 09:48:17.44M 2015-10-10T08:45:58.887Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.704 34.751 1503.6691 09:48:17.64M 2015-10-10T08:45:59.092Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.704 34.751 1503.6692 09:48:17.84M 2015-10-10T08:45:59.292Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.704 34.751 1503.6689 09:48:18.06M 2015-10-10T08:45:59.497Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.703 34.751 1503.6687 09:48:18.26M 2015-10-10T08:45:59.702Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.703 34.751 1503.6677 09:48:18.46M 2015-10-10T08:45:59.902Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.703 34.751 1503.6671 09:48:18.66M 2015-10-10T08:46:00.107Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.702 34.751 1503.6654 09:48:18.85M 2015-10-10T08:46:00.307Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.712 34.760 1503.6748 09:48:19.07M 2015-10-10T08:46:00.547Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.714 34.762 1503.6760 09:48:19.27M 2015-10-10T08:46:00.717Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6769 09:48:19.47M 2015-10-10T08:46:00.917Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6757 09:48:19.67M 2015-10-10T08:46:01.122Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6749 09:48:19.87M 2015-10-10T08:46:01.322Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6708 09:48:20.09M 2015-10-10T08:46:01.527Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.762 1503.6718 09:48:20.29M 2015-10-10T08:46:01.732Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.762 1503.6724 09:48:20.48M 2015-10-10T08:46:01.937Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.763 1503.6729 09:48:20.68M 2015-10-10T08:46:02.157Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.764 1503.6741 09:48:20.89M 2015-10-10T08:46:02.342Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6752 09:48:21.12M 2015-10-10T08:46:02.548Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6753 09:48:21.30M 2015-10-10T08:46:02.747Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.715 34.765 1503.6753 09:48:21.50M 2015-10-10T08:46:02.952Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6760 09:48:21.70M 2015-10-10T08:46:03.154Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6764 09:48:21.90M 2015-10-10T08:46:03.352Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.716 34.765 1503.6770 09:48:22.12M 2015-10-10T08:46:03.557Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6775 09:48:22.32M 2015-10-10T08:46:03.757Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.717 34.766 1503.6785 09:48:22.52M 2015-10-10T08:46:03.962Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.717 34.766 1503.6786 09:48:22.71M 2015-10-10T08:46:04.167Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.718 34.767 1503.6798 09:48:22.91M 2015-10-10T08:46:04.372Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6809 09:48:23.13M 2015-10-10T08:46:04.572Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.719 34.767 1503.6807 09:48:23.33M 2015-10-10T08:46:04.777Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6801 09:48:23.53M 2015-10-10T08:46:04.977Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6749 09:48:23.73M 2015-10-10T08:46:05.182Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.763 1503.6744 09:48:23.93M 2015-10-10T08:46:05.382Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.762 1503.6743 09:48:24.15M 2015-10-10T08:46:05.587Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6749 09:48:24.35M 2015-10-10T08:46:05.792Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6743 09:48:24.54M 2015-10-10T08:46:05.992Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6733 09:48:24.74M 2015-10-10T08:46:06.197Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6737 09:48:24.94M 2015-10-10T08:46:06.402Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.712 34.761 1503.6721 09:48:25.16M 2015-10-10T08:46:06.622Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.762 1503.6735 09:48:25.36M 2015-10-10T08:46:06.807Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.713 34.762 1503.6724 09:48:25.58M 2015-10-10T08:46:07.007Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.713 34.763 1503.6726 09:48:25.76M 2015-10-10T08:46:07.212Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.714 34.763 1503.6737 09:48:25.96M 2015-10-10T08:46:07.417Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.764 1503.6758 09:48:26.18M 2015-10-10T08:46:07.617Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6780 09:48:26.38M 2015-10-10T08:46:07.822Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6791 09:48:26.58M 2015-10-10T08:46:08.027Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.766 1503.6793 09:48:26.77M 2015-10-10T08:46:08.227Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.766 1503.6792 09:48:26.97M 2015-10-10T08:46:08.432Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6802 09:48:27.19M 2015-10-10T08:46:08.632Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6812 09:48:27.39M 2015-10-10T08:46:08.837Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.766 1503.6814 09:48:27.59M 2015-10-10T08:46:09.042Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6809 09:48:27.79M 2015-10-10T08:46:09.242Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6812 09:48:28.01M 2015-10-10T08:46:09.447Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6810 09:48:28.21M 2015-10-10T08:46:09.647Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.717 34.765 1503.6815 09:48:28.41M 2015-10-10T08:46:09.852Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.717 34.764 1503.6808 09:48:28.60M 2015-10-10T08:46:10.052Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.767 1503.6835 09:48:28.80M 2015-10-10T08:46:10.257Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.719 34.767 1503.6835 09:48:29.02M 2015-10-10T08:46:10.457Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.719 34.767 1503.6833 09:48:29.22M 2015-10-10T08:46:10.662Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.718 34.766 1503.6821 09:48:29.42M 2015-10-10T08:46:10.867Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.717 34.765 1503.6821 09:48:29.62M 2015-10-10T08:46:11.087Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.718 34.766 1503.6833 09:48:29.82M 2015-10-10T08:46:11.272Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.719 34.767 1503.6848 09:48:30.05M 2015-10-10T08:46:11.477Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.765 1503.6825 09:48:30.24M 2015-10-10T08:46:11.677Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6824 09:48:30.44M 2015-10-10T08:46:11.882Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6820 09:48:30.63M 2015-10-10T08:46:12.087Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6823 09:48:30.83M 2015-10-10T08:46:12.287Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.764 1503.6826 09:48:31.05M 2015-10-10T08:46:12.492Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6815 09:48:31.25M 2015-10-10T08:46:12.692Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6815 09:48:31.45M 2015-10-10T08:46:12.897Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6810 09:48:31.65M 2015-10-10T08:46:13.108Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.714 34.762 1503.6785 09:48:31.85M 2015-10-10T08:46:13.308Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.705 34.753 1503.6687 09:48:32.07M 2015-10-10T08:46:13.507Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.707 34.755 1503.6693 09:48:32.27M 2015-10-10T08:46:13.707Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.708 34.756 1503.6707 09:48:32.47M 2015-10-10T08:46:13.912Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.709 34.757 1503.6709 09:48:32.66M 2015-10-10T08:46:14.112Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.710 34.758 1503.6722 09:48:32.86M 2015-10-10T08:46:14.317Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.712 34.760 1503.6736 09:48:33.08M 2015-10-10T08:46:14.517Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.713 34.761 1503.6747 09:48:33.28M 2015-10-10T08:46:14.722Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.761 1503.6763 09:48:33.48M 2015-10-10T08:46:14.927Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.762 1503.6776 09:48:33.68M 2015-10-10T08:46:15.132Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.761 1503.6775 09:48:33.88M 2015-10-10T08:46:15.332Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.761 1503.6777 09:48:34.10M 2015-10-10T08:46:15.552Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6864 09:48:34.29M 2015-10-10T08:46:15.742Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6870 09:48:34.51M 2015-10-10T08:46:15.942Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6864 09:48:34.70M 2015-10-10T08:46:16.142Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6859 09:48:34.89M 2015-10-10T08:46:16.347Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6860 09:48:35.11M 2015-10-10T08:46:16.552Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6874 09:48:35.31M 2015-10-10T08:46:16.752Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.715 34.762 1503.6805 09:48:35.51M 2015-10-10T08:46:16.957Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.714 34.761 1503.6798 09:48:35.71M 2015-10-10T08:46:17.157Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.766 1503.6852 09:48:35.91M 2015-10-10T08:46:17.362Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6865 09:48:36.12M 2015-10-10T08:46:17.562Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6877 09:48:36.32M 2015-10-10T08:46:17.767Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6879 09:48:36.52M 2015-10-10T08:46:17.972Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6888 09:48:36.72M 2015-10-10T08:46:18.178Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.724 34.771 1503.6909 09:48:36.92M 2015-10-10T08:46:18.378Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.726 34.772 1503.6919 09:48:37.14M 2015-10-10T08:46:18.582Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.722 34.769 1503.6881 09:48:37.34M 2015-10-10T08:46:18.783Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.722 34.769 1503.6875 09:48:37.54M 2015-10-10T08:46:18.987Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.722 34.769 1503.6877 09:48:37.74M 2015-10-10T08:46:19.187Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.761 1503.6786 09:48:37.94M 2015-10-10T08:46:19.393Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.761 1503.6780 09:48:38.16M 2015-10-10T08:46:19.597Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6774 09:48:38.35M 2015-10-10T08:46:19.802Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.714 34.761 1503.6781 09:48:38.56M 2015-10-10T08:46:20.018Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.714 34.762 1503.6782 09:48:38.75M 2015-10-10T08:46:20.208Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.714 34.762 1503.6780 09:48:38.97M 2015-10-10T08:46:20.408Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.713 34.762 1503.6764 09:48:39.17M 2015-10-10T08:46:20.613Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.722 34.770 1503.6855 09:48:39.37M 2015-10-10T08:46:20.818Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.720 34.768 1503.6840 09:48:39.57M 2015-10-10T08:46:21.017Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6823 09:48:39.77M 2015-10-10T08:46:21.223Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.719 34.767 1503.6809 09:48:39.97M 2015-10-10T08:46:21.428Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.767 1503.6802 09:48:40.19M 2015-10-10T08:46:21.628Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.767 1503.6794 09:48:40.39M 2015-10-10T08:46:21.828Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.767 1503.6793 09:48:40.58M 2015-10-10T08:46:22.033Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6779 09:48:40.78M 2015-10-10T08:46:22.238Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.716 34.765 1503.6754 09:48:41.00M 2015-10-10T08:46:22.438Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6757 09:48:41.20M 2015-10-10T08:46:22.643Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.763 1503.6754 09:48:41.40M 2015-10-10T08:46:22.848Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.762 1503.6744 09:48:41.60M 2015-10-10T08:46:23.048Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6732 09:48:41.80M 2015-10-10T08:46:23.253Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.758 1503.6722 09:48:42.02M 2015-10-10T08:46:23.453Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.764 1503.6793 09:48:42.22M 2015-10-10T08:46:23.658Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6797 09:48:42.42M 2015-10-10T08:46:23.910Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.765 1503.6802 09:48:42.61M 2015-10-10T08:46:24.063Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6812 09:48:42.86M 2015-10-10T08:46:24.263Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.762 1503.6781 09:48:43.03M 2015-10-10T08:46:24.488Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.714 34.761 1503.6785 09:48:43.23M 2015-10-10T08:46:24.673Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.715 34.761 1503.6802 09:48:43.45M 2015-10-10T08:46:24.878Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6787 09:48:43.63M 2015-10-10T08:46:25.078Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.760 1503.6794 09:48:43.83M 2015-10-10T08:46:25.283Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6805 09:48:44.05M 2015-10-10T08:46:25.483Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.761 1503.6814 09:48:44.25M 2015-10-10T08:46:25.688Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.714 34.761 1503.6810 09:48:44.44M 2015-10-10T08:46:25.893Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6841 09:48:44.64M 2015-10-10T08:46:26.093Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.763 1503.6837 09:48:44.84M 2015-10-10T08:46:26.298Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.763 1503.6835 09:48:45.06M 2015-10-10T08:46:26.503Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6835 09:48:45.26M 2015-10-10T08:46:26.703Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6769 09:48:45.46M 2015-10-10T08:46:26.903Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.710 34.757 1503.6755 09:48:45.66M 2015-10-10T08:46:27.108Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.756 1503.6749 09:48:45.86M 2015-10-10T08:46:27.313Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6805 09:48:46.08M 2015-10-10T08:46:27.518Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.716 34.763 1503.6829 09:48:46.28M 2015-10-10T08:46:27.718Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.765 1503.6840 09:48:46.48M 2015-10-10T08:46:27.918Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.720 34.767 1503.6863 09:48:46.67M 2015-10-10T08:46:28.123Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6853 09:48:46.87M 2015-10-10T08:46:28.328Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.719 34.766 1503.6840 09:48:47.09M 2015-10-10T08:46:28.528Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.766 1503.6826 09:48:47.29M 2015-10-10T08:46:28.733Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6810 09:48:47.49M 2015-10-10T08:46:28.998Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.717 34.765 1503.6790 09:48:47.69M 2015-10-10T08:46:29.138Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.764 1503.6769 09:48:47.95M 2015-10-10T08:46:29.338Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.763 1503.6755 09:48:48.11M 2015-10-10T08:46:29.548Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.764 1503.6758 09:48:48.30M 2015-10-10T08:46:29.788Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.759 1503.6729 09:48:48.51M 2015-10-10T08:46:29.953Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6781 09:48:48.71M 2015-10-10T08:46:30.154Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.716 34.764 1503.6794 09:48:48.90M 2015-10-10T08:46:30.358Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6815 09:48:49.12M 2015-10-10T08:46:30.563Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6826 09:48:49.32M 2015-10-10T08:46:30.763Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6836 09:48:49.52M 2015-10-10T08:46:30.963Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6793 09:48:49.72M 2015-10-10T08:46:31.168Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.715 34.762 1503.6793 09:48:49.91M 2015-10-10T08:46:31.373Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.715 34.762 1503.6783 09:48:50.13M 2015-10-10T08:46:31.578Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.763 1503.6786 09:48:50.33M 2015-10-10T08:46:31.778Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6774 09:48:50.54M 2015-10-10T08:46:31.983Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6754 09:48:50.73M 2015-10-10T08:46:32.193Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.713 34.761 1503.6741 09:48:50.93M 2015-10-10T08:46:32.388Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.712 34.760 1503.6727 09:48:51.15M 2015-10-10T08:46:32.588Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.719 34.767 1503.6815 09:48:51.35M 2015-10-10T08:46:32.793Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.767 1503.6824 09:48:51.55M 2015-10-10T08:46:32.998Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6836 09:48:51.75M 2015-10-10T08:46:33.203Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.764 1503.6794 09:48:51.95M 2015-10-10T08:46:33.418Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6799 09:48:52.17M 2015-10-10T08:46:33.603Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6821 09:48:52.38M 2015-10-10T08:46:33.808Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6830 09:48:52.56M 2015-10-10T08:46:34.058Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.719 34.766 1503.6843 09:48:52.76M 2015-10-10T08:46:34.213Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.763 1503.6823 09:48:53.03M 2015-10-10T08:46:34.413Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.763 1503.6824 09:48:53.18M 2015-10-10T08:46:34.624Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6835 09:48:53.38M 2015-10-10T08:46:34.824Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.762 1503.6807 09:48:53.58M 2015-10-10T08:46:35.028Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6805 09:48:53.78M 2015-10-10T08:46:35.228Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.714 34.761 1503.6799 09:48:54.00M 2015-10-10T08:46:35.433Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6820 09:48:54.19M 2015-10-10T08:46:35.638Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6821 09:48:54.40M 2015-10-10T08:46:35.843Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.719 34.766 1503.6835 09:48:54.59M 2015-10-10T08:46:36.043Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.721 34.768 1503.6851 09:48:54.80M 2015-10-10T08:46:36.243Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.720 34.767 1503.6833 09:48:55.01M 2015-10-10T08:46:36.448Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.719 34.767 1503.6814 09:48:55.21M 2015-10-10T08:46:36.653Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.767 1503.6804 09:48:55.41M 2015-10-10T08:46:36.858Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.717 34.766 1503.6787 09:48:55.61M 2015-10-10T08:46:37.058Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.717 34.765 1503.6793 09:48:55.81M 2015-10-10T08:46:37.263Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.717 34.765 1503.6809 09:48:56.03M 2015-10-10T08:46:37.463Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6815 09:48:56.23M 2015-10-10T08:46:37.707Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6809 09:48:56.43M 2015-10-10T08:46:37.883Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.765 1503.6812 09:48:56.62M 2015-10-10T08:46:38.074Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6826 09:48:56.84M 2015-10-10T08:46:38.273Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6827 09:48:57.04M 2015-10-10T08:46:38.478Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.765 1503.6826 09:48:57.24M 2015-10-10T08:46:38.683Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6826 09:48:57.44M 2015-10-10T08:46:38.883Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6826 09:48:57.64M 2015-10-10T08:46:39.088Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.716 34.762 1503.6818 09:48:57.84M 2015-10-10T08:46:39.293Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6809 09:48:58.06M 2015-10-10T08:46:39.493Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.760 1503.6801 09:48:58.26M 2015-10-10T08:46:39.698Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.713 34.760 1503.6791 09:48:58.46M 2015-10-10T08:46:39.898Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.761 1503.6797 09:48:58.65M 2015-10-10T08:46:40.103Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.761 1503.6794 09:48:58.85M 2015-10-10T08:46:40.303Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.715 34.762 1503.6804 09:48:59.07M 2015-10-10T08:46:40.509Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6814 09:48:59.27M 2015-10-10T08:46:40.711Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6821 09:48:59.47M 2015-10-10T08:46:40.913Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.719 34.766 1503.6844 09:48:59.67M 2015-10-10T08:46:41.113Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.767 1503.6860 09:48:59.87M 2015-10-10T08:46:41.318Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6803 09:49:00.09M 2015-10-10T08:46:41.523Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.713 34.760 1503.6781 09:49:00.29M 2015-10-10T08:46:41.728Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6766 09:49:00.48M 2015-10-10T08:46:41.928Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.714 34.762 1503.6777 09:49:00.69M 2015-10-10T08:46:42.133Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6785 09:49:00.88M 2015-10-10T08:46:42.354Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6790 09:49:01.10M 2015-10-10T08:46:42.538Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6786 09:49:01.31M 2015-10-10T08:46:42.744Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.723 34.771 1503.6857 09:49:01.50M 2015-10-10T08:46:42.944Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.724 34.772 1503.6855 09:49:01.70M 2015-10-10T08:46:43.144Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.724 34.772 1503.6862 09:49:01.90M 2015-10-10T08:46:43.387Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.724 34.772 1503.6859 09:49:02.11M 2015-10-10T08:46:43.554Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.723 34.772 1503.6853 09:49:02.31M 2015-10-10T08:46:43.759Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.723 34.771 1503.6853 09:49:02.51M 2015-10-10T08:46:43.959Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.722 34.772 1503.6803 09:49:02.71M 2015-10-10T08:46:44.163Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.722 34.772 1503.6805 09:49:02.91M 2015-10-10T08:46:44.387Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6682 09:49:03.13M 2015-10-10T08:46:44.569Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.709 34.759 1503.6689 09:49:03.33M 2015-10-10T08:46:44.774Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6693 09:49:03.53M 2015-10-10T08:46:44.979Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.761 1503.6708 09:49:03.73M 2015-10-10T08:46:45.174Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6714 09:49:03.93M 2015-10-10T08:46:45.384Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.714 34.763 1503.6731 09:49:04.14M 2015-10-10T08:46:45.584Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.764 1503.6765 09:49:04.35M 2015-10-10T08:46:45.789Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.718 34.767 1503.6801 09:49:04.54M 2015-10-10T08:46:45.994Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.719 34.767 1503.6808 09:49:04.74M 2015-10-10T08:46:46.228Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6810 09:49:04.94M 2015-10-10T08:46:46.399Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6749 09:49:05.16M 2015-10-10T08:46:46.599Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.712 34.761 1503.6752 09:49:05.36M 2015-10-10T08:46:46.819Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6812 09:49:05.56M 2015-10-10T08:46:47.009Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.767 1503.6843 09:49:05.78M 2015-10-10T08:46:47.209Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.719 34.766 1503.6849 09:49:05.96M 2015-10-10T08:46:47.428Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.765 1503.6830 09:49:06.18M 2015-10-10T08:46:47.628Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6855 09:49:06.38M 2015-10-10T08:46:47.819Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.722 34.768 1503.6869 09:49:06.58M 2015-10-10T08:46:48.019Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6870 09:49:06.77M 2015-10-10T08:46:48.224Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.768 1503.6864 09:49:06.97M 2015-10-10T08:46:48.429Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6862 09:49:07.19M 2015-10-10T08:46:48.631Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6859 09:49:07.39M 2015-10-10T08:46:48.834Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6852 09:49:07.59M 2015-10-10T08:46:49.034Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6860 09:49:07.79M 2015-10-10T08:46:49.284Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.768 1503.6849 09:49:08.01M 2015-10-10T08:46:49.468Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6838 09:49:08.25M 2015-10-10T08:46:49.644Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6833 09:49:08.40M 2015-10-10T08:46:49.849Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.767 1503.6826 09:49:08.60M 2015-10-10T08:46:50.049Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6813 09:49:08.80M 2015-10-10T08:46:50.254Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6808 09:49:09.02M 2015-10-10T08:46:50.454Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6791 09:49:09.22M 2015-10-10T08:46:50.659Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6777 09:49:09.42M 2015-10-10T08:46:50.864Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.765 1503.6780 09:49:09.62M 2015-10-10T08:46:51.108Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6771 09:49:09.82M 2015-10-10T08:46:51.284Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6765 09:49:10.04M 2015-10-10T08:46:51.470Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.763 1503.6749 09:49:10.25M 2015-10-10T08:46:51.679Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.713 34.762 1503.6731 09:49:10.43M 2015-10-10T08:46:51.879Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.722 34.770 1503.6826 09:49:10.63M 2015-10-10T08:46:52.084Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.723 34.771 1503.6843 09:49:10.83M 2015-10-10T08:46:52.284Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.724 34.772 1503.6852 09:49:11.05M 2015-10-10T08:46:52.489Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.724 34.772 1503.6860 09:49:11.25M 2015-10-10T08:46:52.689Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.724 34.771 1503.6877 09:49:11.45M 2015-10-10T08:46:52.894Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.724 34.771 1503.6880 09:49:11.65M 2015-10-10T08:46:53.094Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.723 34.770 1503.6887 09:49:11.85M 2015-10-10T08:46:53.299Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.723 34.769 1503.6886 09:49:12.06M 2015-10-10T08:46:53.504Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.768 1503.6882 09:49:12.26M 2015-10-10T08:46:53.704Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.717 34.764 1503.6848 09:49:12.46M 2015-10-10T08:46:53.904Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6829 09:49:12.66M 2015-10-10T08:46:54.111Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.762 1503.6821 09:49:12.86M 2015-10-10T08:46:54.319Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6807 09:49:13.08M 2015-10-10T08:46:54.519Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.762 1503.6830 09:49:13.28M 2015-10-10T08:46:54.719Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6833 09:49:13.48M 2015-10-10T08:46:54.948Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.715 34.761 1503.6829 09:49:13.68M 2015-10-10T08:46:55.124Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6818 09:49:13.88M 2015-10-10T08:46:55.329Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6821 09:49:14.09M 2015-10-10T08:46:55.534Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6829 09:49:14.29M 2015-10-10T08:46:55.754Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.711 34.757 1503.6792 09:49:14.49M 2015-10-10T08:46:55.939Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.757 1503.6777 09:49:14.71M 2015-10-10T08:46:56.144Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6791 09:49:14.89M 2015-10-10T08:46:56.344Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6782 09:49:15.11M 2015-10-10T08:46:56.551Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6772 09:49:15.31M 2015-10-10T08:46:56.750Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.762 1503.6791 09:49:15.51M 2015-10-10T08:46:56.949Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.768 1503.6869 09:49:15.71M 2015-10-10T08:46:57.159Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.768 1503.6879 09:49:15.90M 2015-10-10T08:46:57.359Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.722 34.770 1503.6829 09:49:16.13M 2015-10-10T08:46:57.564Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.722 34.770 1503.6829 09:49:16.32M 2015-10-10T08:46:57.764Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6830 09:49:16.52M 2015-10-10T08:46:57.969Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.722 34.770 1503.6835 09:49:16.72M 2015-10-10T08:46:58.174Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6831 09:49:16.92M 2015-10-10T08:46:58.374Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.769 1503.6820 09:49:17.14M 2015-10-10T08:46:58.579Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.720 34.768 1503.6807 09:49:17.34M 2015-10-10T08:46:58.779Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.761 1503.6715 09:49:17.54M 2015-10-10T08:46:58.984Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6708 09:49:17.74M 2015-10-10T08:46:59.184Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6705 09:49:17.94M 2015-10-10T08:46:59.439Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.710 34.759 1503.6703 09:49:18.15M 2015-10-10T08:46:59.594Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.710 34.759 1503.6703 09:49:18.40M 2015-10-10T08:46:59.799Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.710 34.759 1503.6704 09:49:18.55M 2015-10-10T08:46:59.999Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.711 34.760 1503.6718 09:49:18.75M 2015-10-10T08:47:00.219Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.764 1503.6761 09:49:18.95M 2015-10-10T08:47:00.409Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.712 34.761 1503.6730 09:49:19.19M 2015-10-10T08:47:00.609Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6736 09:49:19.37M 2015-10-10T08:47:00.814Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.760 1503.6733 09:49:19.57M 2015-10-10T08:47:01.014Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.712 34.760 1503.6720 09:49:19.77M 2015-10-10T08:47:01.219Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.767 1503.6787 09:49:19.97M 2015-10-10T08:47:01.414Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.768 1503.6804 09:49:20.19M 2015-10-10T08:47:01.624Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6802 09:49:20.38M 2015-10-10T08:47:01.867Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6799 09:49:20.58M 2015-10-10T08:47:02.030Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6807 09:49:20.78M 2015-10-10T08:47:02.234Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6761 09:49:21.00M 2015-10-10T08:47:02.434Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6768 09:49:21.20M 2015-10-10T08:47:02.639Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.763 1503.6775 09:49:21.40M 2015-10-10T08:47:02.839Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.758 1503.6705 09:49:21.60M 2015-10-10T08:47:03.044Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.757 1503.6705 09:49:21.79M 2015-10-10T08:47:03.250Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6764 09:49:22.02M 2015-10-10T08:47:03.450Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6782 09:49:22.21M 2015-10-10T08:47:03.654Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6770 09:49:22.41M 2015-10-10T08:47:03.854Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.760 1503.6746 09:49:22.61M 2015-10-10T08:47:04.059Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.710 34.758 1503.6738 09:49:22.81M 2015-10-10T08:47:04.267Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.708 34.756 1503.6725 09:49:23.03M 2015-10-10T08:47:04.471Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.761 1503.6788 09:49:23.23M 2015-10-10T08:47:04.689Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.708 34.755 1503.6724 09:49:23.43M 2015-10-10T08:47:04.869Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.708 34.756 1503.6732 09:49:23.65M 2015-10-10T08:47:05.074Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.756 1503.6731 09:49:23.83M 2015-10-10T08:47:05.274Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.757 1503.6740 09:49:24.04M 2015-10-10T08:47:05.479Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6769 09:49:24.24M 2015-10-10T08:47:05.685Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.758 1503.6780 09:49:24.44M 2015-10-10T08:47:05.889Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.759 1503.6793 09:49:24.64M 2015-10-10T08:47:06.089Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.714 34.760 1503.6799 09:49:24.84M 2015-10-10T08:47:06.295Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.714 34.761 1503.6791 09:49:25.06M 2015-10-10T08:47:06.495Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6844 09:49:25.26M 2015-10-10T08:47:06.699Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6846 09:49:25.46M 2015-10-10T08:47:06.900Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6829 09:49:25.66M 2015-10-10T08:47:07.105Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6821 09:49:25.86M 2015-10-10T08:47:07.311Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.763 1503.6810 09:49:26.08M 2015-10-10T08:47:07.510Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6801 09:49:26.27M 2015-10-10T08:47:07.715Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6783 09:49:26.47M 2015-10-10T08:47:07.920Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6763 09:49:26.67M 2015-10-10T08:47:08.120Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.713 34.762 1503.6743 09:49:26.87M 2015-10-10T08:47:08.325Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6725 09:49:27.09M 2015-10-10T08:47:08.525Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6725 09:49:27.29M 2015-10-10T08:47:08.730Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.762 1503.6729 09:49:27.49M 2015-10-10T08:47:08.935Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.763 1503.6731 09:49:27.69M 2015-10-10T08:47:09.154Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6741 09:49:27.89M 2015-10-10T08:47:09.340Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.766 1503.6754 09:49:28.12M 2015-10-10T08:47:09.540Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.768 1503.6775 09:49:28.30M 2015-10-10T08:47:09.745Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.769 1503.6788 09:49:28.50M 2015-10-10T08:47:09.945Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6792 09:49:28.70M 2015-10-10T08:47:10.150Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6792 09:49:28.90M 2015-10-10T08:47:10.351Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6661 09:49:29.12M 2015-10-10T08:47:10.560Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6650 09:49:29.32M 2015-10-10T08:47:10.760Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.705 34.755 1503.6637 09:49:29.52M 2015-10-10T08:47:10.965Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.755 1503.6652 09:49:29.72M 2015-10-10T08:47:11.165Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.755 1503.6659 09:49:29.92M 2015-10-10T08:47:11.370Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.715 34.763 1503.6761 09:49:30.13M 2015-10-10T08:47:11.575Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.763 1503.6763 09:49:30.33M 2015-10-10T08:47:11.775Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6641 09:49:30.53M 2015-10-10T08:47:11.980Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.703 34.752 1503.6636 09:49:30.73M 2015-10-10T08:47:12.180Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6713 09:49:30.93M 2015-10-10T08:47:12.385Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.759 1503.6727 09:49:31.15M 2015-10-10T08:47:12.585Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.759 1503.6731 09:49:31.35M 2015-10-10T08:47:12.790Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6726 09:49:31.55M 2015-10-10T08:47:12.995Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6720 09:49:31.74M 2015-10-10T08:47:13.195Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6716 09:49:31.95M 2015-10-10T08:47:13.400Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6714 09:49:32.17M 2015-10-10T08:47:13.620Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6715 09:49:32.36M 2015-10-10T08:47:13.805Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6724 09:49:32.58M 2015-10-10T08:47:14.010Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6720 09:49:32.76M 2015-10-10T08:47:14.210Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6721 09:49:32.96M 2015-10-10T08:47:14.417Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6713 09:49:33.18M 2015-10-10T08:47:14.620Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.760 1503.6711 09:49:33.38M 2015-10-10T08:47:14.820Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6719 09:49:33.58M 2015-10-10T08:47:15.025Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6725 09:49:33.78M 2015-10-10T08:47:15.230Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6718 09:49:33.97M 2015-10-10T08:47:15.425Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.713 34.762 1503.6718 09:49:34.19M 2015-10-10T08:47:15.631Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.713 34.763 1503.6729 09:49:34.39M 2015-10-10T08:47:15.835Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.763 1503.6741 09:49:34.59M 2015-10-10T08:47:16.035Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.763 1503.6753 09:49:34.79M 2015-10-10T08:47:16.240Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.716 34.764 1503.6768 09:49:35.01M 2015-10-10T08:47:16.445Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6783 09:49:35.21M 2015-10-10T08:47:16.650Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6786 09:49:35.41M 2015-10-10T08:47:16.850Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6799 09:49:35.61M 2015-10-10T08:47:17.055Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6774 09:49:35.81M 2015-10-10T08:47:17.260Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.763 1503.6769 09:49:36.02M 2015-10-10T08:47:17.460Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6763 09:49:36.22M 2015-10-10T08:47:17.660Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.761 1503.6742 09:49:36.42M 2015-10-10T08:47:17.865Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.712 34.760 1503.6737 09:49:36.62M 2015-10-10T08:47:18.085Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.711 34.759 1503.6731 09:49:36.82M 2015-10-10T08:47:18.275Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.710 34.758 1503.6719 09:49:37.06M 2015-10-10T08:47:18.475Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.711 34.759 1503.6742 09:49:37.24M 2015-10-10T08:47:18.680Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6853 09:49:37.44M 2015-10-10T08:47:18.880Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.769 1503.6858 09:49:37.64M 2015-10-10T08:47:19.085Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.723 34.770 1503.6869 09:49:37.84M 2015-10-10T08:47:19.290Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.723 34.770 1503.6884 09:49:38.06M 2015-10-10T08:47:19.490Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.723 34.770 1503.6881 09:49:38.25M 2015-10-10T08:47:19.695Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.723 34.770 1503.6893 09:49:38.45M 2015-10-10T08:47:19.895Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6892 09:49:38.65M 2015-10-10T08:47:20.100Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.722 34.768 1503.6888 09:49:38.85M 2015-10-10T08:47:20.305Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.767 1503.6863 09:49:39.07M 2015-10-10T08:47:20.505Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6851 09:49:39.27M 2015-10-10T08:47:20.710Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6833 09:49:39.47M 2015-10-10T08:47:20.912Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6835 09:49:39.67M 2015-10-10T08:47:21.115Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6837 09:49:39.86M 2015-10-10T08:47:21.320Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6844 09:49:40.08M 2015-10-10T08:47:21.520Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6803 09:49:40.28M 2015-10-10T08:47:21.720Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.713 34.760 1503.6799 09:49:40.48M 2015-10-10T08:47:21.925Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6798 09:49:40.68M 2015-10-10T08:47:22.147Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6791 09:49:40.88M 2015-10-10T08:47:22.335Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.713 34.760 1503.6782 09:49:41.10M 2015-10-10T08:47:22.550Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6779 09:49:41.30M 2015-10-10T08:47:22.735Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6768 09:49:41.51M 2015-10-10T08:47:22.947Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6768 09:49:41.70M 2015-10-10T08:47:23.145Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6771 09:49:41.90M 2015-10-10T08:47:23.350Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6780 09:49:42.11M 2015-10-10T08:47:23.551Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.712 34.758 1503.6774 09:49:42.31M 2015-10-10T08:47:23.755Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6777 09:49:42.51M 2015-10-10T08:47:23.955Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6825 09:49:42.71M 2015-10-10T08:47:24.160Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6826 09:49:42.91M 2015-10-10T08:47:24.387Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6831 09:49:43.13M 2015-10-10T08:47:24.565Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6831 09:49:43.33M 2015-10-10T08:47:24.770Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6836 09:49:43.53M 2015-10-10T08:47:24.975Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6849 09:49:43.73M 2015-10-10T08:47:25.175Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.765 1503.6851 09:49:43.92M 2015-10-10T08:47:25.375Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6854 09:49:44.14M 2015-10-10T08:47:25.580Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6843 09:49:44.34M 2015-10-10T08:47:25.785Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.764 1503.6835 09:49:44.54M 2015-10-10T08:47:25.985Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6825 09:49:44.74M 2015-10-10T08:47:26.194Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.715 34.763 1503.6805 09:49:44.94M 2015-10-10T08:47:26.390Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.762 1503.6791 09:49:45.16M 2015-10-10T08:47:26.595Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.762 1503.6794 09:49:45.36M 2015-10-10T08:47:26.795Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.761 1503.6792 09:49:45.56M 2015-10-10T08:47:27.020Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6788 09:49:45.75M 2015-10-10T08:47:27.228Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.760 1503.6776 09:49:45.97M 2015-10-10T08:47:27.405Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6772 09:49:46.17M 2015-10-10T08:47:27.610Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6774 09:49:46.37M 2015-10-10T08:47:27.816Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.714 34.762 1503.6776 09:49:46.57M 2015-10-10T08:47:28.027Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.714 34.762 1503.6779 09:49:46.77M 2015-10-10T08:47:28.221Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6775 09:49:46.97M 2015-10-10T08:47:28.426Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6772 09:49:47.19M 2015-10-10T08:47:28.626Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6793 09:49:47.39M 2015-10-10T08:47:28.831Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.714 34.762 1503.6761 09:49:47.59M 2015-10-10T08:47:29.036Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6755 09:49:47.79M 2015-10-10T08:47:29.236Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6755 09:49:48.01M 2015-10-10T08:47:29.436Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.712 34.760 1503.6755 09:49:48.21M 2015-10-10T08:47:29.640Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.711 34.759 1503.6746 09:49:48.40M 2015-10-10T08:47:29.846Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6799 09:49:48.60M 2015-10-10T08:47:30.051Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6809 09:49:48.80M 2015-10-10T08:47:30.250Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.766 1503.6815 09:49:49.02M 2015-10-10T08:47:30.450Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.719 34.766 1503.6831 09:49:49.22M 2015-10-10T08:47:30.655Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6837 09:49:49.42M 2015-10-10T08:47:30.861Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6837 09:49:49.62M 2015-10-10T08:47:31.066Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.766 1503.6829 09:49:49.82M 2015-10-10T08:47:31.266Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.714 34.761 1503.6771 09:49:50.03M 2015-10-10T08:47:31.486Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.713 34.760 1503.6760 09:49:50.23M 2015-10-10T08:47:31.671Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.759 1503.6750 09:49:50.45M 2015-10-10T08:47:31.876Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6732 09:49:50.63M 2015-10-10T08:47:32.081Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.709 34.757 1503.6713 09:49:50.83M 2015-10-10T08:47:32.281Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.709 34.757 1503.6705 09:49:51.05M 2015-10-10T08:47:32.486Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.710 34.758 1503.6718 09:49:51.25M 2015-10-10T08:47:32.686Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6725 09:49:51.45M 2015-10-10T08:47:32.886Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.711 34.759 1503.6729 09:49:51.65M 2015-10-10T08:47:33.096Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.712 34.761 1503.6742 09:49:51.84M 2015-10-10T08:47:33.296Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6764 09:49:52.06M 2015-10-10T08:47:33.501Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6775 09:49:52.26M 2015-10-10T08:47:33.701Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6753 09:49:52.46M 2015-10-10T08:47:33.906Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6755 09:49:52.66M 2015-10-10T08:47:34.112Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.761 1503.6750 09:49:52.86M 2015-10-10T08:47:34.311Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6799 09:49:53.08M 2015-10-10T08:47:34.516Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6802 09:49:53.28M 2015-10-10T08:47:34.748Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.764 1503.6798 09:49:53.48M 2015-10-10T08:47:34.921Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.763 1503.6788 09:49:53.68M 2015-10-10T08:47:35.126Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6779 09:49:53.88M 2015-10-10T08:47:35.326Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.762 1503.6760 09:49:54.09M 2015-10-10T08:47:35.531Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6750 09:49:54.29M 2015-10-10T08:47:35.731Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6731 09:49:54.49M 2015-10-10T08:47:35.951Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6720 09:49:54.69M 2015-10-10T08:47:36.141Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6720 09:49:54.91M 2015-10-10T08:47:36.341Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6804 09:49:55.11M 2015-10-10T08:47:36.548Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.719 34.768 1503.6804 09:49:55.31M 2015-10-10T08:47:36.752Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.719 34.768 1503.6802 09:49:55.51M 2015-10-10T08:47:36.951Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6798 09:49:55.71M 2015-10-10T08:47:37.188Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.768 1503.6772 09:49:55.91M 2015-10-10T08:47:37.356Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.714 34.764 1503.6720 09:49:56.12M 2015-10-10T08:47:37.556Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.767 1503.6750 09:49:56.32M 2015-10-10T08:47:37.766Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.718 34.768 1503.6763 09:49:56.52M 2015-10-10T08:47:37.961Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.769 1503.6780 09:49:56.72M 2015-10-10T08:47:38.171Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.720 34.770 1503.6797 09:49:56.92M 2015-10-10T08:47:38.371Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6809 09:49:57.14M 2015-10-10T08:47:38.576Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.720 34.769 1503.6799 09:49:57.34M 2015-10-10T08:47:38.776Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6815 09:49:57.54M 2015-10-10T08:47:38.981Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.723 34.771 1503.6826 09:49:57.73M 2015-10-10T08:47:39.186Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.724 34.772 1503.6842 09:49:57.94M 2015-10-10T08:47:39.386Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.723 34.772 1503.6836 09:49:58.15M 2015-10-10T08:47:39.591Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.723 34.771 1503.6830 09:49:58.35M 2015-10-10T08:47:39.791Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.722 34.771 1503.6820 09:49:58.55M 2015-10-10T08:47:39.996Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.724 34.773 1503.6851 09:49:58.75M 2015-10-10T08:47:40.201Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.725 34.773 1503.6862 09:49:58.95M 2015-10-10T08:47:40.416Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.722 34.770 1503.6832 09:49:59.17M 2015-10-10T08:47:40.601Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.721 34.770 1503.6826 09:49:59.38M 2015-10-10T08:47:40.806Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6829 09:49:59.56M 2015-10-10T08:47:41.011Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.763 1503.6760 09:49:59.76M 2015-10-10T08:47:41.211Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6760 09:49:59.96M 2015-10-10T08:47:41.416Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.716 34.765 1503.6763 09:50:00.18M 2015-10-10T08:47:41.621Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.764 1503.6738 09:50:00.38M 2015-10-10T08:47:41.826Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6741 09:50:00.58M 2015-10-10T08:47:42.026Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.765 1503.6750 09:50:00.78M 2015-10-10T08:47:42.231Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6749 09:50:01.00M 2015-10-10T08:47:42.431Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.716 34.763 1503.6798 09:50:01.20M 2015-10-10T08:47:42.636Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.716 34.763 1503.6804 09:50:01.39M 2015-10-10T08:47:42.867Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6847 09:50:01.60M 2015-10-10T08:47:43.041Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.721 34.768 1503.6862 09:50:01.79M 2015-10-10T08:47:43.246Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.722 34.772 1503.6807 09:50:02.01M 2015-10-10T08:47:43.446Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.722 34.772 1503.6803 09:50:02.21M 2015-10-10T08:47:43.651Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.718 34.768 1503.6742 09:50:02.41M 2015-10-10T08:47:43.856Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.717 34.768 1503.6725 09:50:02.61M 2015-10-10T08:47:44.056Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.718 34.769 1503.6730 09:50:02.81M 2015-10-10T08:47:44.261Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.718 34.770 1503.6714 09:50:03.03M 2015-10-10T08:47:44.466Z|I-OCEAN7-304-XXXX| 24.88 14.020 41.718 34.770 1503.6709 09:50:03.23M 2015-10-10T08:47:44.668Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.718 34.770 1503.6711 09:50:03.43M 2015-10-10T08:47:44.886Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.719 34.770 1503.6726 09:50:03.63M 2015-10-10T08:47:45.071Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.720 34.771 1503.6744 09:50:03.84M 2015-10-10T08:47:45.271Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.721 34.772 1503.6764 09:50:04.04M 2015-10-10T08:47:45.476Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.721 34.772 1503.6777 09:50:04.24M 2015-10-10T08:47:45.681Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.712 34.762 1503.6677 09:50:04.44M 2015-10-10T08:47:45.881Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.711 34.761 1503.6681 09:50:04.64M 2015-10-10T08:47:46.086Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6733 09:50:04.84M 2015-10-10T08:47:46.291Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.717 34.766 1503.6759 09:50:05.06M 2015-10-10T08:47:46.491Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.717 34.766 1503.6770 09:50:05.26M 2015-10-10T08:47:46.696Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6769 09:50:05.46M 2015-10-10T08:47:46.896Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6776 09:50:05.66M 2015-10-10T08:47:47.101Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6812 09:50:05.85M 2015-10-10T08:47:47.306Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6826 09:50:06.07M 2015-10-10T08:47:47.506Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6833 09:50:06.27M 2015-10-10T08:47:47.711Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.722 34.770 1503.6841 09:50:06.47M 2015-10-10T08:47:47.912Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.723 34.772 1503.6859 09:50:06.67M 2015-10-10T08:47:48.116Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.724 34.773 1503.6860 09:50:06.87M 2015-10-10T08:47:48.316Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.773 1503.6869 09:50:07.09M 2015-10-10T08:47:48.521Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.774 1503.6868 09:50:07.29M 2015-10-10T08:47:48.726Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.774 1503.6859 09:50:07.49M 2015-10-10T08:47:48.931Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.724 34.773 1503.6846 09:50:07.69M 2015-10-10T08:47:49.131Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.723 34.772 1503.6841 09:50:07.88M 2015-10-10T08:47:49.351Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.723 34.772 1503.6833 09:50:08.10M 2015-10-10T08:47:49.541Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.723 34.772 1503.6826 09:50:08.32M 2015-10-10T08:47:49.741Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.764 1503.6749 09:50:08.50M 2015-10-10T08:47:49.946Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.764 1503.6741 09:50:08.70M 2015-10-10T08:47:50.146Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6780 09:50:08.90M 2015-10-10T08:47:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.719 34.768 1503.6785 09:50:09.12M 2015-10-10T08:47:50.552Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.719 34.769 1503.6786 09:50:09.32M 2015-10-10T08:47:50.756Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.720 34.769 1503.6780 09:50:09.52M 2015-10-10T08:47:50.961Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.720 34.770 1503.6783 09:50:09.71M 2015-10-10T08:47:51.161Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.716 34.766 1503.6727 09:50:09.91M 2015-10-10T08:47:51.366Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.714 34.765 1503.6707 09:50:10.13M 2015-10-10T08:47:51.567Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.764 1503.6700 09:50:10.33M 2015-10-10T08:47:51.772Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.714 34.764 1503.6708 09:50:10.53M 2015-10-10T08:47:51.971Z|I-OCEAN7-304-XXXX| 24.87 14.022 41.714 34.764 1503.6705 09:50:10.73M 2015-10-10T08:47:52.176Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.715 34.765 1503.6724 09:50:10.93M 2015-10-10T08:47:52.381Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.716 34.766 1503.6744 09:50:11.15M 2015-10-10T08:47:52.587Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.768 1503.6770 09:50:11.35M 2015-10-10T08:47:52.787Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6781 09:50:11.55M 2015-10-10T08:47:52.992Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.767 1503.6786 09:50:11.75M 2015-10-10T08:47:53.193Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.719 34.767 1503.6790 09:50:11.94M 2015-10-10T08:47:53.397Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.719 34.768 1503.6788 09:50:12.16M 2015-10-10T08:47:53.602Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.719 34.768 1503.6801 09:50:12.36M 2015-10-10T08:47:53.822Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6808 09:50:12.56M 2015-10-10T08:47:54.007Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6803 09:50:12.78M 2015-10-10T08:47:54.207Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6803 09:50:12.96M 2015-10-10T08:47:54.412Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6813 09:50:13.18M 2015-10-10T08:47:54.617Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6825 09:50:13.38M 2015-10-10T08:47:54.817Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:50:13.58M 2015-10-10T08:47:55.022Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6827 09:50:13.77M 2015-10-10T08:47:55.222Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.721 34.769 1503.6835 09:50:13.97M 2015-10-10T08:47:55.427Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6838 09:50:14.19M 2015-10-10T08:47:55.627Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.722 34.771 1503.6842 09:50:14.39M 2015-10-10T08:47:55.832Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.722 34.771 1503.6847 09:50:14.59M 2015-10-10T08:47:56.037Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.723 34.771 1503.6844 09:50:14.79M 2015-10-10T08:47:56.237Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.723 34.772 1503.6840 09:50:15.01M 2015-10-10T08:47:56.442Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.722 34.771 1503.6833 09:50:15.21M 2015-10-10T08:47:56.647Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.721 34.770 1503.6823 09:50:15.41M 2015-10-10T08:47:56.847Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.720 34.768 1503.6807 09:50:15.61M 2015-10-10T08:47:57.052Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.719 34.768 1503.6809 09:50:15.80M 2015-10-10T08:47:57.268Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.717 34.766 1503.6799 09:50:16.02M 2015-10-10T08:47:57.452Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.765 1503.6770 09:50:16.22M 2015-10-10T08:47:57.662Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6763 09:50:16.42M 2015-10-10T08:47:57.862Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.753 1503.6641 09:50:16.62M 2015-10-10T08:47:58.067Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6719 09:50:16.82M 2015-10-10T08:47:58.282Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.760 1503.6742 09:50:17.04M 2015-10-10T08:47:58.472Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.764 1503.6780 09:50:17.25M 2015-10-10T08:47:58.677Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6771 09:50:17.44M 2015-10-10T08:47:58.877Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6772 09:50:17.64M 2015-10-10T08:47:59.082Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.762 1503.6763 09:50:17.83M 2015-10-10T08:47:59.282Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.761 1503.6749 09:50:18.05M 2015-10-10T08:47:59.487Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6743 09:50:18.25M 2015-10-10T08:47:59.708Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.760 1503.6738 09:50:18.45M 2015-10-10T08:47:59.892Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.711 34.759 1503.6732 09:50:18.65M 2015-10-10T08:48:00.092Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6724 09:50:18.85M 2015-10-10T08:48:00.308Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6715 09:50:19.07M 2015-10-10T08:48:00.502Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.710 34.758 1503.6718 09:50:19.27M 2015-10-10T08:48:00.702Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.765 1503.6794 09:50:19.47M 2015-10-10T08:48:00.907Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6814 09:50:19.66M 2015-10-10T08:48:01.112Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6832 09:50:19.86M 2015-10-10T08:48:01.312Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6829 09:50:20.08M 2015-10-10T08:48:01.517Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.767 1503.6826 09:50:20.28M 2015-10-10T08:48:01.722Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6827 09:50:20.48M 2015-10-10T08:48:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6829 09:50:20.68M 2015-10-10T08:48:02.127Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6832 09:50:20.87M 2015-10-10T08:48:02.332Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6785 09:50:21.10M 2015-10-10T08:48:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6826 09:50:21.30M 2015-10-10T08:48:02.752Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6821 09:50:21.49M 2015-10-10T08:48:02.937Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6818 09:50:21.71M 2015-10-10T08:48:03.142Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6818 09:50:21.89M 2015-10-10T08:48:03.342Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6815 09:50:22.11M 2015-10-10T08:48:03.547Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6805 09:50:22.31M 2015-10-10T08:48:03.747Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.764 1503.6799 09:50:22.51M 2015-10-10T08:48:03.957Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6790 09:50:22.71M 2015-10-10T08:48:04.157Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.763 1503.6785 09:50:22.91M 2015-10-10T08:48:04.357Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6792 09:50:23.13M 2015-10-10T08:48:04.562Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6792 09:50:23.33M 2015-10-10T08:48:04.767Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6785 09:50:23.53M 2015-10-10T08:48:04.967Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6780 09:50:23.72M 2015-10-10T08:48:05.172Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.716 34.765 1503.6776 09:50:23.92M 2015-10-10T08:48:05.372Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6774 09:50:24.14M 2015-10-10T08:48:05.577Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6776 09:50:24.34M 2015-10-10T08:48:05.782Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.717 34.768 1503.6733 09:50:24.54M 2015-10-10T08:48:05.982Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.717 34.767 1503.6726 09:50:24.74M 2015-10-10T08:48:06.187Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.716 34.767 1503.6716 09:50:24.94M 2015-10-10T08:48:06.392Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.716 34.767 1503.6711 09:50:25.16M 2015-10-10T08:48:06.592Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.715 34.766 1503.6713 09:50:25.36M 2015-10-10T08:48:06.797Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.718 34.769 1503.6737 09:50:25.56M 2015-10-10T08:48:06.997Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6686 09:50:25.75M 2015-10-10T08:48:07.222Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.712 34.763 1503.6669 09:50:25.95M 2015-10-10T08:48:07.407Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.712 34.763 1503.6681 09:50:26.19M 2015-10-10T08:48:07.607Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.764 1503.6696 09:50:26.37M 2015-10-10T08:48:07.812Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.714 34.764 1503.6715 09:50:26.57M 2015-10-10T08:48:08.012Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.715 34.765 1503.6733 09:50:26.77M 2015-10-10T08:48:08.217Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6764 09:50:26.97M 2015-10-10T08:48:08.422Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.721 34.770 1503.6803 09:50:27.19M 2015-10-10T08:48:08.622Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6815 09:50:27.39M 2015-10-10T08:48:08.827Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6820 09:50:27.58M 2015-10-10T08:48:09.032Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.769 1503.6821 09:50:27.79M 2015-10-10T08:48:09.232Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.769 1503.6818 09:50:28.00M 2015-10-10T08:48:09.437Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.768 1503.6816 09:50:28.20M 2015-10-10T08:48:09.637Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6810 09:50:28.40M 2015-10-10T08:48:09.842Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6807 09:50:28.60M 2015-10-10T08:48:10.042Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6804 09:50:28.80M 2015-10-10T08:48:10.247Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.767 1503.6794 09:50:29.02M 2015-10-10T08:48:10.452Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.718 34.767 1503.6781 09:50:29.22M 2015-10-10T08:48:10.668Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.713 34.762 1503.6718 09:50:29.42M 2015-10-10T08:48:10.852Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6721 09:50:29.61M 2015-10-10T08:48:11.057Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6715 09:50:29.81M 2015-10-10T08:48:11.257Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6702 09:50:30.03M 2015-10-10T08:48:11.467Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6699 09:50:30.23M 2015-10-10T08:48:11.682Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.760 1503.6694 09:50:30.43M 2015-10-10T08:48:11.872Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6689 09:50:30.64M 2015-10-10T08:48:12.072Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.710 34.761 1503.6681 09:50:30.83M 2015-10-10T08:48:12.277Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.711 34.761 1503.6681 09:50:31.05M 2015-10-10T08:48:12.482Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.761 1503.6696 09:50:31.25M 2015-10-10T08:48:12.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.761 1503.6703 09:50:31.45M 2015-10-10T08:48:12.882Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6718 09:50:31.64M 2015-10-10T08:48:13.093Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.762 1503.6726 09:50:31.84M 2015-10-10T08:48:13.293Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6735 09:50:32.06M 2015-10-10T08:48:13.498Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.763 1503.6742 09:50:32.26M 2015-10-10T08:48:13.697Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.763 1503.6740 09:50:32.46M 2015-10-10T08:48:13.902Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.764 1503.6740 09:50:32.66M 2015-10-10T08:48:14.102Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.764 1503.6742 09:50:32.86M 2015-10-10T08:48:14.307Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.765 1503.6743 09:50:33.08M 2015-10-10T08:48:14.507Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.715 34.764 1503.6740 09:50:33.28M 2015-10-10T08:48:14.713Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.764 1503.6744 09:50:33.47M 2015-10-10T08:48:14.917Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6744 09:50:33.67M 2015-10-10T08:48:15.148Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.763 1503.6740 09:50:33.87M 2015-10-10T08:48:15.322Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6744 09:50:34.09M 2015-10-10T08:48:15.548Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.763 1503.6742 09:50:34.29M 2015-10-10T08:48:15.728Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.714 34.763 1503.6736 09:50:34.49M 2015-10-10T08:48:15.933Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.763 1503.6724 09:50:34.69M 2015-10-10T08:48:16.153Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6716 09:50:34.89M 2015-10-10T08:48:16.338Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6715 09:50:35.12M 2015-10-10T08:48:16.548Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6716 09:50:35.31M 2015-10-10T08:48:16.743Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.764 1503.6722 09:50:35.50M 2015-10-10T08:48:16.948Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.764 1503.6740 09:50:35.70M 2015-10-10T08:48:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6755 09:50:35.90M 2015-10-10T08:48:17.353Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.766 1503.6757 09:50:36.12M 2015-10-10T08:48:17.558Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.717 34.766 1503.6774 09:50:36.32M 2015-10-10T08:48:17.758Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.767 1503.6771 09:50:36.52M 2015-10-10T08:48:17.963Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6776 09:50:36.72M 2015-10-10T08:48:18.168Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6779 09:50:36.92M 2015-10-10T08:48:18.368Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6792 09:50:37.14M 2015-10-10T08:48:18.568Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.767 1503.6797 09:50:37.34M 2015-10-10T08:48:18.773Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6805 09:50:37.53M 2015-10-10T08:48:18.978Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6809 09:50:37.73M 2015-10-10T08:48:19.183Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6809 09:50:37.93M 2015-10-10T08:48:19.383Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.768 1503.6801 09:50:38.15M 2015-10-10T08:48:19.588Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.767 1503.6797 09:50:38.35M 2015-10-10T08:48:19.793Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6791 09:50:38.55M 2015-10-10T08:48:20.002Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6780 09:50:38.75M 2015-10-10T08:48:20.194Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6768 09:50:38.95M 2015-10-10T08:48:20.398Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6764 09:50:39.16M 2015-10-10T08:48:20.618Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6753 09:50:39.36M 2015-10-10T08:48:20.803Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6748 09:50:39.58M 2015-10-10T08:48:21.008Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6753 09:50:39.76M 2015-10-10T08:48:21.208Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6738 09:50:39.96M 2015-10-10T08:48:21.413Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.763 1503.6736 09:50:40.18M 2015-10-10T08:48:21.613Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6765 09:50:40.38M 2015-10-10T08:48:21.823Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.768 1503.6771 09:50:40.58M 2015-10-10T08:48:22.023Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.767 1503.6823 09:50:40.78M 2015-10-10T08:48:22.223Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.769 1503.6830 09:50:41.98M 2015-10-10T08:48:22.433Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6841 09:50:41.19M 2015-10-10T08:48:22.633Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.723 34.770 1503.6841 09:50:41.40M 2015-10-10T08:48:22.833Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.724 34.771 1503.6865 09:50:41.59M 2015-10-10T08:48:23.038Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.725 34.772 1503.6892 09:50:41.79M 2015-10-10T08:48:23.243Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6868 09:50:42.01M 2015-10-10T08:48:23.443Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6875 09:50:42.21M 2015-10-10T08:48:23.648Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6860 09:50:42.41M 2015-10-10T08:48:23.853Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6847 09:50:42.61M 2015-10-10T08:48:24.053Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6849 09:50:42.81M 2015-10-10T08:48:24.258Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6774 09:50:43.03M 2015-10-10T08:48:24.458Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6782 09:50:43.23M 2015-10-10T08:48:24.663Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.765 1503.6781 09:50:43.43M 2015-10-10T08:48:24.863Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6785 09:50:43.62M 2015-10-10T08:48:25.083Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6786 09:50:43.82M 2015-10-10T08:48:25.308Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6796 09:50:44.06M 2015-10-10T08:48:25.473Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6808 09:50:44.24M 2015-10-10T08:48:25.678Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.769 1503.6816 09:50:44.44M 2015-10-10T08:48:25.878Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.721 34.769 1503.6818 09:50:44.64M 2015-10-10T08:48:26.083Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.720 34.769 1503.6803 09:50:44.84M 2015-10-10T08:48:26.288Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.720 34.769 1503.6802 09:50:45.06M 2015-10-10T08:48:26.488Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.768 1503.6794 09:50:45.26M 2015-10-10T08:48:26.708Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6785 09:50:45.45M 2015-10-10T08:48:26.893Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6777 09:50:45.65M 2015-10-10T08:48:27.098Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6772 09:50:45.85M 2015-10-10T08:48:27.298Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.765 1503.6777 09:50:46.07M 2015-10-10T08:48:27.503Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.764 1503.6780 09:50:46.27M 2015-10-10T08:48:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6783 09:50:46.47M 2015-10-10T08:48:27.908Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6786 09:50:46.67M 2015-10-10T08:48:28.113Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6794 09:50:46.87M 2015-10-10T08:48:28.318Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6807 09:50:47.08M 2015-10-10T08:48:28.523Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.763 1503.6808 09:50:47.29M 2015-10-10T08:48:28.723Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6807 09:50:47.49M 2015-10-10T08:48:28.923Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.762 1503.6810 09:50:47.68M 2015-10-10T08:48:29.128Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.763 1503.6815 09:50:47.88M 2015-10-10T08:48:29.333Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.762 1503.6813 09:50:48.10M 2015-10-10T08:48:29.548Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6810 09:50:48.30M 2015-10-10T08:48:29.738Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6823 09:50:48.51M 2015-10-10T08:48:29.938Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6827 09:50:48.70M 2015-10-10T08:48:30.143Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6826 09:50:48.90M 2015-10-10T08:48:30.348Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.762 1503.6821 09:50:49.12M 2015-10-10T08:48:30.548Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6820 09:50:49.31M 2015-10-10T08:48:30.788Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.762 1503.6825 09:50:49.51M 2015-10-10T08:48:30.958Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.762 1503.6819 09:50:49.71M 2015-10-10T08:48:31.158Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.761 1503.6816 09:50:49.91M 2015-10-10T08:48:31.363Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6803 09:50:50.13M 2015-10-10T08:48:31.563Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6798 09:50:50.33M 2015-10-10T08:48:31.768Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6788 09:50:50.53M 2015-10-10T08:48:31.968Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.712 34.759 1503.6782 09:50:50.73M 2015-10-10T08:48:32.173Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6776 09:50:50.92M 2015-10-10T08:48:32.378Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6769 09:50:51.15M 2015-10-10T08:48:32.578Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.710 34.758 1503.6761 09:50:51.35M 2015-10-10T08:48:32.783Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.713 34.760 1503.6786 09:50:51.54M 2015-10-10T08:48:32.983Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.758 1503.6761 09:50:51.74M 2015-10-10T08:48:33.189Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.758 1503.6750 09:50:51.94M 2015-10-10T08:48:33.391Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.757 1503.6743 09:50:52.16M 2015-10-10T08:48:33.593Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6735 09:50:52.36M 2015-10-10T08:48:33.798Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.756 1503.6730 09:50:52.56M 2015-10-10T08:48:34.018Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6718 09:50:52.76M 2015-10-10T08:48:34.204Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.708 34.756 1503.6700 09:50:52.97M 2015-10-10T08:48:34.404Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.707 34.756 1503.6687 09:50:53.18M 2015-10-10T08:48:34.609Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6687 09:50:53.37M 2015-10-10T08:48:34.813Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.757 1503.6697 09:50:53.57M 2015-10-10T08:48:35.019Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.758 1503.6705 09:50:53.77M 2015-10-10T08:48:35.218Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.710 34.759 1503.6710 09:50:53.97M 2015-10-10T08:48:35.423Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.711 34.759 1503.6703 09:50:54.19M 2015-10-10T08:48:35.623Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.711 34.760 1503.6711 09:50:54.39M 2015-10-10T08:48:35.828Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.712 34.760 1503.6724 09:50:54.59M 2015-10-10T08:48:36.033Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.761 1503.6743 09:50:54.79M 2015-10-10T08:48:36.233Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.762 1503.6748 09:50:55.01M 2015-10-10T08:48:36.438Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.763 1503.6750 09:50:55.20M 2015-10-10T08:48:36.643Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.715 34.763 1503.6749 09:50:55.40M 2015-10-10T08:48:36.868Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.716 34.764 1503.6757 09:50:55.60M 2015-10-10T08:48:37.048Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.766 1503.6759 09:50:55.80M 2015-10-10T08:48:37.248Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.767 1503.6775 09:50:56.02M 2015-10-10T08:48:37.453Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.715 34.764 1503.6759 09:50:56.22M 2015-10-10T08:48:37.659Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6772 09:50:56.42M 2015-10-10T08:48:37.859Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6768 09:50:56.62M 2015-10-10T08:48:38.059Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.766 1503.6770 09:50:56.82M 2015-10-10T08:48:38.264Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6783 09:50:57.03M 2015-10-10T08:48:38.484Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.766 1503.6799 09:50:57.24M 2015-10-10T08:48:38.674Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6804 09:50:57.45M 2015-10-10T08:48:38.874Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6812 09:50:57.63M 2015-10-10T08:48:39.073Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6816 09:50:57.83M 2015-10-10T08:48:39.279Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6820 09:50:58.05M 2015-10-10T08:48:39.484Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6823 09:50:58.25M 2015-10-10T08:48:39.689Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6819 09:50:58.45M 2015-10-10T08:48:39.888Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6810 09:50:58.65M 2015-10-10T08:48:40.094Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6818 09:50:58.85M 2015-10-10T08:48:40.299Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6814 09:50:59.07M 2015-10-10T08:48:40.499Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6805 09:50:59.27M 2015-10-10T08:48:40.699Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.715 34.763 1503.6794 09:50:59.46M 2015-10-10T08:48:40.904Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6797 09:50:59.66M 2015-10-10T08:48:41.108Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6804 09:50:59.86M 2015-10-10T08:48:41.311Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6813 09:51:00.08M 2015-10-10T08:48:41.514Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6807 09:51:00.28M 2015-10-10T08:48:41.714Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.764 1503.6814 09:51:00.48M 2015-10-10T08:48:41.919Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6819 09:51:00.68M 2015-10-10T08:48:42.119Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.717 34.765 1503.6810 09:51:00.88M 2015-10-10T08:48:42.324Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.717 34.765 1503.6807 09:51:01.09M 2015-10-10T08:48:42.529Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.714 34.762 1503.6775 09:51:01.29M 2015-10-10T08:48:42.729Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.761 1503.6764 09:51:01.49M 2015-10-10T08:48:42.950Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.712 34.760 1503.6753 09:51:01.69M 2015-10-10T08:48:43.134Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6732 09:51:01.91M 2015-10-10T08:48:43.339Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 09:51:02.11M 2015-10-10T08:48:43.544Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6726 09:51:02.31M 2015-10-10T08:48:43.749Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6730 09:51:02.51M 2015-10-10T08:48:43.988Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6730 09:51:02.71M 2015-10-10T08:48:44.149Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6733 09:51:02.90M 2015-10-10T08:48:44.354Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6733 09:51:03.12M 2015-10-10T08:48:44.559Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6737 09:51:03.32M 2015-10-10T08:48:44.764Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.713 34.761 1503.6754 09:51:03.52M 2015-10-10T08:48:44.988Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.763 1503.6761 09:51:03.72M 2015-10-10T08:48:45.169Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.719 34.767 1503.6820 09:51:03.92M 2015-10-10T08:48:45.369Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.761 1503.6737 09:51:04.14M 2015-10-10T08:48:45.574Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6718 09:51:04.34M 2015-10-10T08:48:45.774Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.760 1503.6709 09:51:04.54M 2015-10-10T08:48:45.979Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.711 34.760 1503.6710 09:51:04.74M 2015-10-10T08:48:46.184Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.711 34.762 1503.6665 09:51:04.94M 2015-10-10T08:48:46.384Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.711 34.762 1503.6669 09:51:05.16M 2015-10-10T08:48:46.584Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.711 34.761 1503.6666 09:51:05.35M 2015-10-10T08:48:46.790Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.710 34.761 1503.6661 09:51:05.55M 2015-10-10T08:48:46.997Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.722 34.772 1503.6791 09:51:05.75M 2015-10-10T08:48:47.199Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.723 34.773 1503.6792 09:51:05.95M 2015-10-10T08:48:47.414Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.723 34.774 1503.6781 09:51:06.17M 2015-10-10T08:48:47.604Z|I-OCEAN7-304-XXXX| 24.88 14.020 41.722 34.774 1503.6761 09:51:06.38M 2015-10-10T08:48:47.809Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.722 34.774 1503.6764 09:51:06.57M 2015-10-10T08:48:48.009Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.723 34.773 1503.6769 09:51:06.77M 2015-10-10T08:48:48.214Z|I-OCEAN7-304-XXXX| 24.85 14.021 41.722 34.773 1503.6766 09:51:06.97M 2015-10-10T08:48:48.414Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.722 34.773 1503.6776 09:51:07.18M 2015-10-10T08:48:48.619Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.722 34.772 1503.6779 09:51:07.38M 2015-10-10T08:48:48.824Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.722 34.772 1503.6781 09:51:07.58M 2015-10-10T08:48:49.024Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.721 34.771 1503.6780 09:51:07.78M 2015-10-10T08:48:49.231Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.721 34.770 1503.6782 09:51:08.00M 2015-10-10T08:48:49.431Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.714 34.764 1503.6708 09:51:08.20M 2015-10-10T08:48:49.634Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.713 34.764 1503.6700 09:51:08.40M 2015-10-10T08:48:49.834Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.713 34.763 1503.6707 09:51:08.60M 2015-10-10T08:48:50.039Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.763 1503.6708 09:51:08.80M 2015-10-10T08:48:50.244Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.763 1503.6711 09:51:09.01M 2015-10-10T08:48:50.444Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6718 09:51:09.21M 2015-10-10T08:48:50.644Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6730 09:51:09.41M 2015-10-10T08:48:50.849Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.762 1503.6736 09:51:09.61M 2015-10-10T08:48:51.054Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.762 1503.6754 09:51:09.81M 2015-10-10T08:48:51.259Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6766 09:51:10.03M 2015-10-10T08:48:51.459Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6774 09:51:10.23M 2015-10-10T08:48:51.664Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.763 1503.6777 09:51:10.43M 2015-10-10T08:48:51.884Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.715 34.763 1503.6782 09:51:10.63M 2015-10-10T08:48:52.070Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6797 09:51:10.84M 2015-10-10T08:48:52.308Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6813 09:51:11.05M 2015-10-10T08:48:52.474Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6826 09:51:11.24M 2015-10-10T08:48:52.708Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6838 09:51:11.44M 2015-10-10T08:48:52.879Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6843 09:51:11.64M 2015-10-10T08:48:53.084Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6849 09:51:11.84M 2015-10-10T08:48:53.308Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6847 09:51:12.06M 2015-10-10T08:48:53.494Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6887 09:51:12.26M 2015-10-10T08:48:53.694Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6877 09:51:12.46M 2015-10-10T08:48:53.894Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6876 09:51:12.66M 2015-10-10T08:48:54.099Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.767 1503.6868 09:51:12.85M 2015-10-10T08:48:54.304Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.766 1503.6846 09:51:13.08M 2015-10-10T08:48:54.508Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6827 09:51:13.27M 2015-10-10T08:48:54.709Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6824 09:51:13.47M 2015-10-10T08:48:54.914Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.719 34.766 1503.6820 09:51:13.67M 2015-10-10T08:48:55.114Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.766 1503.6804 09:51:13.87M 2015-10-10T08:48:55.319Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.765 1503.6792 09:51:14.09M 2015-10-10T08:48:55.524Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.714 34.762 1503.6755 09:51:14.29M 2015-10-10T08:48:55.724Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.714 34.762 1503.6755 09:51:14.49M 2015-10-10T08:48:55.929Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.715 34.763 1503.6758 09:51:14.69M 2015-10-10T08:48:56.129Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6746 09:51:14.89M 2015-10-10T08:48:56.354Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6735 09:51:15.10M 2015-10-10T08:48:56.534Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.713 34.762 1503.6710 09:51:15.32M 2015-10-10T08:48:56.739Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.712 34.761 1503.6700 09:51:15.50M 2015-10-10T08:48:56.944Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6703 09:51:15.70M 2015-10-10T08:48:57.155Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.715 34.765 1503.6743 09:51:15.90M 2015-10-10T08:48:57.350Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.716 34.765 1503.6761 09:51:16.12M 2015-10-10T08:48:57.554Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6765 09:51:16.32M 2015-10-10T08:48:57.754Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6769 09:51:16.52M 2015-10-10T08:48:57.959Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.717 34.766 1503.6761 09:51:16.71M 2015-10-10T08:48:58.159Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.765 1503.6752 09:51:16.91M 2015-10-10T08:48:58.364Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6742 09:51:17.13M 2015-10-10T08:48:58.569Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6735 09:51:17.33M 2015-10-10T08:48:58.769Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6732 09:51:17.53M 2015-10-10T08:48:58.974Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6740 09:51:17.73M 2015-10-10T08:48:59.174Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6747 09:51:17.93M 2015-10-10T08:48:59.379Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.762 1503.6754 09:51:18.15M 2015-10-10T08:48:59.579Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.714 34.763 1503.6770 09:51:18.35M 2015-10-10T08:48:59.784Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.761 1503.6732 09:51:18.54M 2015-10-10T08:48:59.991Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6716 09:51:18.74M 2015-10-10T08:49:00.189Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6703 09:51:18.94M 2015-10-10T08:49:00.394Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.764 1503.6748 09:51:19.16M 2015-10-10T08:49:00.599Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6754 09:51:19.36M 2015-10-10T08:49:00.820Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.716 34.766 1503.6763 09:51:19.56M 2015-10-10T08:49:01.004Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.717 34.767 1503.6772 09:51:19.78M 2015-10-10T08:49:01.204Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.717 34.767 1503.6759 09:51:19.96M 2015-10-10T08:49:01.409Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.716 34.766 1503.6752 09:51:20.18M 2015-10-10T08:49:01.615Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.718 34.768 1503.6769 09:51:20.38M 2015-10-10T08:49:01.815Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6766 09:51:20.58M 2015-10-10T08:49:02.019Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.719 34.768 1503.6766 09:51:20.78M 2015-10-10T08:49:02.225Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.728 34.777 1503.6876 09:51:20.97M 2015-10-10T08:49:02.425Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.729 34.779 1503.6875 09:51:21.20M 2015-10-10T08:49:02.628Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.730 34.779 1503.6882 09:51:21.39M 2015-10-10T08:49:02.830Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.724 34.774 1503.6819 09:51:21.59M 2015-10-10T08:49:03.035Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.723 34.773 1503.6814 09:51:21.79M 2015-10-10T08:49:03.240Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.722 34.772 1503.6798 09:51:22.01M 2015-10-10T08:49:03.440Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.722 34.771 1503.6788 09:51:22.21M 2015-10-10T08:49:03.645Z|I-OCEAN7-304-XXXX| 24.88 14.022 41.714 34.765 1503.6699 09:51:22.41M 2015-10-10T08:49:03.845Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.714 34.765 1503.6688 09:51:22.61M 2015-10-10T08:49:04.050Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.713 34.764 1503.6685 09:51:22.81M 2015-10-10T08:49:04.250Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.712 34.763 1503.6677 09:51:23.03M 2015-10-10T08:49:04.455Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.712 34.762 1503.6688 09:51:23.22M 2015-10-10T08:49:04.655Z|I-OCEAN7-304-XXXX| 24.87 14.022 41.713 34.763 1503.6698 09:51:23.42M 2015-10-10T08:49:04.860Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.713 34.763 1503.6707 09:51:23.62M 2015-10-10T08:49:05.065Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.763 1503.6726 09:51:23.82M 2015-10-10T08:49:05.285Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.763 1503.6731 09:51:24.04M 2015-10-10T08:49:05.470Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.763 1503.6735 09:51:24.26M 2015-10-10T08:49:05.675Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.765 1503.6771 09:51:24.44M 2015-10-10T08:49:05.880Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6775 09:51:24.64M 2015-10-10T08:49:06.075Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.718 34.767 1503.6781 09:51:24.84M 2015-10-10T08:49:06.285Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6787 09:51:25.05M 2015-10-10T08:49:06.485Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6766 09:51:25.25M 2015-10-10T08:49:06.690Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6766 09:51:25.45M 2015-10-10T08:49:06.890Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6779 09:51:25.65M 2015-10-10T08:49:07.095Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6780 09:51:25.85M 2015-10-10T08:49:07.295Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6781 09:51:26.07M 2015-10-10T08:49:07.500Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6765 09:51:26.27M 2015-10-10T08:49:07.705Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.763 1503.6750 09:51:26.47M 2015-10-10T08:49:07.905Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6743 09:51:26.67M 2015-10-10T08:49:08.110Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6736 09:51:26.86M 2015-10-10T08:49:08.311Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.763 1503.6742 09:51:27.08M 2015-10-10T08:49:08.515Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.762 1503.6740 09:51:27.28M 2015-10-10T08:49:08.715Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6730 09:51:27.48M 2015-10-10T08:49:08.920Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6725 09:51:27.68M 2015-10-10T08:49:09.125Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6718 09:51:27.88M 2015-10-10T08:49:09.325Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6721 09:51:28.10M 2015-10-10T08:49:09.530Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6725 09:51:28.30M 2015-10-10T08:49:09.755Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6736 09:51:28.50M 2015-10-10T08:49:09.940Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6715 09:51:28.71M 2015-10-10T08:49:10.140Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.712 34.761 1503.6716 09:51:28.90M 2015-10-10T08:49:10.340Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.712 34.761 1503.6725 09:51:29.11M 2015-10-10T08:49:10.545Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.765 1503.6772 09:51:29.31M 2015-10-10T08:49:10.787Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6785 09:51:29.51M 2015-10-10T08:49:10.951Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.717 34.765 1503.6783 09:51:29.71M 2015-10-10T08:49:11.155Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6803 09:51:29.91M 2015-10-10T08:49:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6818 09:51:30.13M 2015-10-10T08:49:11.560Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6825 09:51:30.33M 2015-10-10T08:49:11.765Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6801 09:51:30.53M 2015-10-10T08:49:11.965Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6791 09:51:30.73M 2015-10-10T08:49:12.170Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.766 1503.6821 09:51:30.92M 2015-10-10T08:49:12.375Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6837 09:51:31.14M 2015-10-10T08:49:12.575Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.721 34.768 1503.6837 09:51:31.34M 2015-10-10T08:49:12.780Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.769 1503.6849 09:51:31.54M 2015-10-10T08:49:12.985Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.722 34.770 1503.6844 09:51:31.74M 2015-10-10T08:49:13.185Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6842 09:51:31.94M 2015-10-10T08:49:13.385Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.724 34.771 1503.6859 09:51:32.16M 2015-10-10T08:49:13.591Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.725 34.773 1503.6874 09:51:32.36M 2015-10-10T08:49:13.795Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.724 34.772 1503.6870 09:51:32.56M 2015-10-10T08:49:13.995Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.727 34.774 1503.6893 09:51:32.75M 2015-10-10T08:49:14.228Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.727 34.774 1503.6886 09:51:32.95M 2015-10-10T08:49:14.405Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.768 1503.6815 09:51:33.19M 2015-10-10T08:49:14.605Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.719 34.767 1503.6813 09:51:33.37M 2015-10-10T08:49:14.810Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.768 1503.6818 09:51:33.57M 2015-10-10T08:49:15.028Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6824 09:51:33.77M 2015-10-10T08:49:15.215Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.770 1503.6829 09:51:33.97M 2015-10-10T08:49:15.420Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6844 09:51:34.19M 2015-10-10T08:49:15.620Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.723 34.771 1503.6858 09:51:34.39M 2015-10-10T08:49:15.825Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.729 34.776 1503.6920 09:51:34.58M 2015-10-10T08:49:16.025Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.729 34.776 1503.6931 09:51:34.78M 2015-10-10T08:49:16.231Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.729 34.777 1503.6927 09:51:35.00M 2015-10-10T08:49:16.435Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.724 34.772 1503.6879 09:51:35.20M 2015-10-10T08:49:16.635Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.722 34.770 1503.6854 09:51:35.40M 2015-10-10T08:49:16.840Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.770 1503.6835 09:51:35.60M 2015-10-10T08:49:17.045Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6810 09:51:35.80M 2015-10-10T08:49:17.245Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.718 34.767 1503.6791 09:51:36.02M 2015-10-10T08:49:17.450Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.717 34.766 1503.6783 09:51:36.22M 2015-10-10T08:49:17.650Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.716 34.766 1503.6769 09:51:36.42M 2015-10-10T08:49:17.855Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6755 09:51:36.61M 2015-10-10T08:49:18.060Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.766 1503.6764 09:51:36.81M 2015-10-10T08:49:18.260Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6766 09:51:37.03M 2015-10-10T08:49:18.465Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6772 09:51:37.23M 2015-10-10T08:49:18.708Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6779 09:51:37.43M 2015-10-10T08:49:18.871Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.717 34.766 1503.6776 09:51:37.65M 2015-10-10T08:49:19.075Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.717 34.766 1503.6766 09:51:37.83M 2015-10-10T08:49:19.275Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.766 1503.6776 09:51:38.05M 2015-10-10T08:49:19.480Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.765 1503.6781 09:51:38.25M 2015-10-10T08:49:19.680Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6790 09:51:38.45M 2015-10-10T08:49:19.885Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6791 09:51:38.64M 2015-10-10T08:49:20.085Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.722 34.770 1503.6840 09:51:38.85M 2015-10-10T08:49:20.295Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.722 34.771 1503.6844 09:51:39.06M 2015-10-10T08:49:20.495Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.722 34.771 1503.6837 09:51:39.26M 2015-10-10T08:49:20.700Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.723 34.771 1503.6840 09:51:39.46M 2015-10-10T08:49:20.900Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.723 34.771 1503.6847 09:51:39.66M 2015-10-10T08:49:21.105Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6854 09:51:39.86M 2015-10-10T08:49:21.305Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.723 34.771 1503.6860 09:51:40.08M 2015-10-10T08:49:21.511Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.723 34.771 1503.6860 09:51:40.28M 2015-10-10T08:49:21.711Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.723 34.770 1503.6853 09:51:40.48M 2015-10-10T08:49:21.915Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.769 1503.6848 09:51:40.68M 2015-10-10T08:49:22.120Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:51:40.88M 2015-10-10T08:49:22.320Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6814 09:51:41.09M 2015-10-10T08:49:22.525Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.769 1503.6810 09:51:41.29M 2015-10-10T08:49:22.731Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.720 34.769 1503.6801 09:51:41.49M 2015-10-10T08:49:22.931Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.719 34.768 1503.6797 09:51:41.69M 2015-10-10T08:49:23.151Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.767 1503.6791 09:51:41.89M 2015-10-10T08:49:23.336Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6788 09:51:42.12M 2015-10-10T08:49:23.540Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.719 34.767 1503.6798 09:51:42.31M 2015-10-10T08:49:23.740Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6788 09:51:42.51M 2015-10-10T08:49:23.945Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6788 09:51:42.70M 2015-10-10T08:49:24.154Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.718 34.768 1503.6737 09:51:42.90M 2015-10-10T08:49:24.355Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.718 34.768 1503.6731 09:51:43.12M 2015-10-10T08:49:24.555Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.718 34.768 1503.6737 09:51:43.32M 2015-10-10T08:49:24.755Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.718 34.768 1503.6743 09:51:43.52M 2015-10-10T08:49:24.960Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.718 34.769 1503.6741 09:51:43.72M 2015-10-10T08:49:25.165Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.719 34.769 1503.6740 09:51:43.92M 2015-10-10T08:49:25.365Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.719 34.770 1503.6748 09:51:44.14M 2015-10-10T08:49:25.571Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.719 34.770 1503.6746 09:51:44.34M 2015-10-10T08:49:25.775Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.719 34.770 1503.6755 09:51:44.54M 2015-10-10T08:49:25.976Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6769 09:51:44.74M 2015-10-10T08:49:26.181Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6776 09:51:44.93M 2015-10-10T08:49:26.381Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6780 09:51:45.15M 2015-10-10T08:49:26.585Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.721 34.770 1503.6790 09:51:45.35M 2015-10-10T08:49:26.786Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.771 1503.6802 09:51:45.55M 2015-10-10T08:49:26.991Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.770 1503.6808 09:51:45.75M 2015-10-10T08:49:27.196Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.721 34.770 1503.6813 09:51:45.95M 2015-10-10T08:49:27.396Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.770 1503.6815 09:51:46.17M 2015-10-10T08:49:27.616Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.721 34.772 1503.6753 09:51:46.37M 2015-10-10T08:49:27.801Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.720 34.771 1503.6747 09:51:46.58M 2015-10-10T08:49:28.006Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.720 34.771 1503.6755 09:51:46.76M 2015-10-10T08:49:28.211Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.719 34.770 1503.6754 09:51:46.96M 2015-10-10T08:49:28.416Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.718 34.769 1503.6747 09:51:47.18M 2015-10-10T08:49:28.616Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6753 09:51:47.38M 2015-10-10T08:49:28.816Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6755 09:51:47.58M 2015-10-10T08:49:29.021Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.718 34.768 1503.6752 09:51:47.78M 2015-10-10T08:49:29.226Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.717 34.767 1503.6757 09:51:48.00M 2015-10-10T08:49:29.426Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6765 09:51:48.20M 2015-10-10T08:49:29.631Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6774 09:51:48.40M 2015-10-10T08:49:29.831Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.765 1503.6788 09:51:48.60M 2015-10-10T08:49:30.036Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.764 1503.6797 09:51:48.79M 2015-10-10T08:49:30.258Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.764 1503.6801 09:51:49.01M 2015-10-10T08:49:30.441Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6805 09:51:49.21M 2015-10-10T08:49:30.646Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6815 09:51:49.41M 2015-10-10T08:49:30.851Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.715 34.762 1503.6810 09:51:49.61M 2015-10-10T08:49:31.056Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6812 09:51:49.81M 2015-10-10T08:49:31.256Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6809 09:51:50.03M 2015-10-10T08:49:31.468Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.763 1503.6810 09:51:50.23M 2015-10-10T08:49:31.661Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.763 1503.6810 09:51:50.43M 2015-10-10T08:49:31.866Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6809 09:51:50.63M 2015-10-10T08:49:32.081Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6808 09:51:50.82M 2015-10-10T08:49:32.271Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6819 09:51:51.06M 2015-10-10T08:49:32.471Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6815 09:51:51.24M 2015-10-10T08:49:32.676Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6815 09:51:51.44M 2015-10-10T08:49:32.876Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6814 09:51:51.64M 2015-10-10T08:49:33.081Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6819 09:51:51.84M 2015-10-10T08:49:33.286Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6824 09:51:52.06M 2015-10-10T08:49:33.486Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.765 1503.6829 09:51:52.26M 2015-10-10T08:49:33.691Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6827 09:51:52.46M 2015-10-10T08:49:33.896Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6827 09:51:52.65M 2015-10-10T08:49:34.096Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.767 1503.6831 09:51:52.85M 2015-10-10T08:49:34.301Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6835 09:51:53.07M 2015-10-10T08:49:34.506Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6832 09:51:53.27M 2015-10-10T08:49:34.706Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6833 09:51:53.47M 2015-10-10T08:49:34.906Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6836 09:51:53.67M 2015-10-10T08:49:35.111Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6833 09:51:53.87M 2015-10-10T08:49:35.316Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6827 09:51:54.09M 2015-10-10T08:49:35.516Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6830 09:51:54.29M 2015-10-10T08:49:35.721Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6827 09:51:54.49M 2015-10-10T08:49:35.926Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6824 09:51:54.68M 2015-10-10T08:49:36.131Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.719 34.766 1503.6821 09:51:54.89M 2015-10-10T08:49:36.331Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6829 09:51:55.10M 2015-10-10T08:49:36.552Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6838 09:51:55.30M 2015-10-10T08:49:36.736Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6842 09:51:55.52M 2015-10-10T08:49:36.941Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6842 09:51:55.70M 2015-10-10T08:49:37.141Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6841 09:51:55.90M 2015-10-10T08:49:37.346Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6841 09:51:56.12M 2015-10-10T08:49:37.546Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6840 09:51:56.32M 2015-10-10T08:49:37.751Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.765 1503.6837 09:51:56.51M 2015-10-10T08:49:37.956Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6831 09:51:56.71M 2015-10-10T08:49:38.156Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6824 09:51:56.91M 2015-10-10T08:49:38.361Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6824 09:51:57.13M 2015-10-10T08:49:38.566Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6829 09:51:57.33M 2015-10-10T08:49:38.771Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6842 09:51:57.53M 2015-10-10T08:49:38.966Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6841 09:51:57.73M 2015-10-10T08:49:39.171Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6849 09:51:57.93M 2015-10-10T08:49:39.376Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.766 1503.6835 09:51:58.15M 2015-10-10T08:49:39.576Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6827 09:51:58.35M 2015-10-10T08:49:39.776Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.765 1503.6820 09:51:58.54M 2015-10-10T08:49:39.986Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6816 09:51:58.74M 2015-10-10T08:49:40.193Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6815 09:51:58.94M 2015-10-10T08:49:40.428Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6807 09:51:59.16M 2015-10-10T08:49:40.592Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6810 09:51:59.36M 2015-10-10T08:49:40.796Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6813 09:51:59.56M 2015-10-10T08:49:41.016Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.766 1503.6816 09:51:59.76M 2015-10-10T08:49:41.201Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6816 09:52:00.98M 2015-10-10T08:49:41.406Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6815 09:52:00.18M 2015-10-10T08:49:41.606Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6804 09:52:00.38M 2015-10-10T08:49:41.811Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6799 09:52:00.57M 2015-10-10T08:49:42.016Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6787 09:52:00.77M 2015-10-10T08:49:42.216Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6788 09:52:01.98M 2015-10-10T08:49:42.421Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6786 09:52:01.19M 2015-10-10T08:49:42.621Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6794 09:52:01.39M 2015-10-10T08:49:42.826Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6809 09:52:01.59M 2015-10-10T08:49:43.031Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.716 34.763 1503.6791 09:52:01.79M 2015-10-10T08:49:43.231Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.716 34.763 1503.6792 09:52:02.01M 2015-10-10T08:49:43.436Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.717 34.764 1503.6796 09:52:02.21M 2015-10-10T08:49:43.636Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6808 09:52:02.41M 2015-10-10T08:49:43.841Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6790 09:52:02.60M 2015-10-10T08:49:44.046Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6799 09:52:02.80M 2015-10-10T08:49:44.251Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.715 34.762 1503.6798 09:52:03.02M 2015-10-10T08:49:44.451Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.762 1503.6805 09:52:03.22M 2015-10-10T08:49:44.656Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6810 09:52:03.42M 2015-10-10T08:49:44.868Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6808 09:52:03.62M 2015-10-10T08:49:45.056Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6801 09:52:03.82M 2015-10-10T08:49:45.261Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6790 09:52:04.03M 2015-10-10T08:49:45.481Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.764 1503.6794 09:52:04.24M 2015-10-10T08:49:45.666Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6801 09:52:04.45M 2015-10-10T08:49:45.871Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.769 1503.6825 09:52:04.63M 2015-10-10T08:49:46.076Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.770 1503.6821 09:52:04.83M 2015-10-10T08:49:46.281Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.721 34.769 1503.6829 09:52:05.05M 2015-10-10T08:49:46.481Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.770 1503.6833 09:52:05.25M 2015-10-10T08:49:46.681Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.769 1503.6833 09:52:05.45M 2015-10-10T08:49:46.891Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.722 34.769 1503.6842 09:52:05.65M 2015-10-10T08:49:47.091Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.769 1503.6844 09:52:05.85M 2015-10-10T08:49:47.291Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.768 1503.6838 09:52:06.07M 2015-10-10T08:49:47.496Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6847 09:52:06.26M 2015-10-10T08:49:47.701Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.722 34.769 1503.6862 09:52:06.47M 2015-10-10T08:49:47.901Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6868 09:52:06.66M 2015-10-10T08:49:48.108Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.722 34.769 1503.6873 09:52:06.86M 2015-10-10T08:49:48.307Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6876 09:52:07.08M 2015-10-10T08:49:48.512Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6881 09:52:07.28M 2015-10-10T08:49:48.717Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6886 09:52:07.48M 2015-10-10T08:49:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6893 09:52:07.68M 2015-10-10T08:49:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6897 09:52:07.88M 2015-10-10T08:49:49.327Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.722 34.769 1503.6890 09:52:08.10M 2015-10-10T08:49:49.526Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.722 34.769 1503.6870 09:52:08.30M 2015-10-10T08:49:49.732Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.721 34.769 1503.6858 09:52:08.49M 2015-10-10T08:49:49.952Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6829 09:52:08.69M 2015-10-10T08:49:50.137Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6809 09:52:08.91M 2015-10-10T08:49:50.337Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.766 1503.6783 09:52:09.11M 2015-10-10T08:49:50.542Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.766 1503.6785 09:52:09.31M 2015-10-10T08:49:50.747Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6774 09:52:09.51M 2015-10-10T08:49:50.947Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6772 09:52:09.71M 2015-10-10T08:49:51.154Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6777 09:52:09.91M 2015-10-10T08:49:51.352Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6781 09:52:10.13M 2015-10-10T08:49:51.557Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.767 1503.6783 09:52:10.32M 2015-10-10T08:49:51.762Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6796 09:52:10.53M 2015-10-10T08:49:51.962Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.767 1503.6790 09:52:10.72M 2015-10-10T08:49:52.187Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6783 09:52:10.92M 2015-10-10T08:49:52.372Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6781 09:52:11.14M 2015-10-10T08:49:52.572Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.717 34.766 1503.6791 09:52:11.34M 2015-10-10T08:49:52.777Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6794 09:52:11.54M 2015-10-10T08:49:52.977Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6799 09:52:11.74M 2015-10-10T08:49:53.182Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6813 09:52:11.94M 2015-10-10T08:49:53.387Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6820 09:52:12.16M 2015-10-10T08:49:53.587Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6821 09:52:12.35M 2015-10-10T08:49:53.792Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6821 09:52:12.55M 2015-10-10T08:49:53.992Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6821 09:52:12.75M 2015-10-10T08:49:54.197Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6825 09:52:12.95M 2015-10-10T08:49:54.417Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6825 09:52:13.17M 2015-10-10T08:49:54.607Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6836 09:52:13.39M 2015-10-10T08:49:54.807Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6847 09:52:13.57M 2015-10-10T08:49:55.007Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.766 1503.6852 09:52:13.77M 2015-10-10T08:49:55.212Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.720 34.767 1503.6853 09:52:13.96M 2015-10-10T08:49:55.417Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.720 34.767 1503.6857 09:52:14.19M 2015-10-10T08:49:55.617Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.763 1503.6801 09:52:14.39M 2015-10-10T08:49:55.822Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6793 09:52:14.58M 2015-10-10T08:49:56.022Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6791 09:52:14.78M 2015-10-10T08:49:56.227Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.762 1503.6782 09:52:15.00M 2015-10-10T08:49:56.432Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6771 09:52:15.20M 2015-10-10T08:49:56.632Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.761 1503.6776 09:52:15.40M 2015-10-10T08:49:56.837Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6772 09:52:15.60M 2015-10-10T08:49:57.037Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6760 09:52:15.80M 2015-10-10T08:49:57.242Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6754 09:52:16.01M 2015-10-10T08:49:57.447Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.763 1503.6750 09:52:16.22M 2015-10-10T08:49:57.647Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.715 34.764 1503.6754 09:52:16.41M 2015-10-10T08:49:57.847Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.765 1503.6753 09:52:16.61M 2015-10-10T08:49:58.052Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6759 09:52:16.81M 2015-10-10T08:49:58.257Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6765 09:52:17.03M 2015-10-10T08:49:58.462Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.718 34.767 1503.6768 09:52:17.23M 2015-10-10T08:49:58.662Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6777 09:52:17.43M 2015-10-10T08:49:58.882Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.717 34.766 1503.6774 09:52:17.63M 2015-10-10T08:49:59.072Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.716 34.765 1503.6764 09:52:17.84M 2015-10-10T08:49:59.272Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.713 34.762 1503.6715 09:52:18.05M 2015-10-10T08:49:59.472Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.712 34.762 1503.6716 09:52:18.25M 2015-10-10T08:49:59.677Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6707 09:52:18.44M 2015-10-10T08:49:59.882Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.711 34.760 1503.6696 09:52:18.64M 2015-10-10T08:50:00.082Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.710 34.759 1503.6685 09:52:18.84M 2015-10-10T08:50:00.287Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.709 34.759 1503.6683 09:52:19.06M 2015-10-10T08:50:00.487Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.709 34.758 1503.6680 09:52:19.26M 2015-10-10T08:50:00.692Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.714 34.762 1503.6738 09:52:19.46M 2015-10-10T08:50:00.897Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.714 34.763 1503.6744 09:52:19.66M 2015-10-10T08:50:01.102Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.714 34.763 1503.6750 09:52:19.86M 2015-10-10T08:50:01.302Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6758 09:52:20.08M 2015-10-10T08:50:01.507Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.720 34.768 1503.6823 09:52:20.28M 2015-10-10T08:50:01.712Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6785 09:52:20.48M 2015-10-10T08:50:01.907Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6785 09:52:20.67M 2015-10-10T08:50:02.112Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.714 34.762 1503.6760 09:52:20.87M 2015-10-10T08:50:02.317Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6761 09:52:21.09M 2015-10-10T08:50:02.517Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6754 09:52:21.29M 2015-10-10T08:50:02.722Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.712 34.760 1503.6749 09:52:21.49M 2015-10-10T08:50:03.142Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.712 34.761 1503.6752 09:52:21.69M 2015-10-10T08:50:03.142Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6755 09:52:22.00M 2015-10-10T08:50:03.362Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.761 1503.6752 09:52:22.12M 2015-10-10T08:50:03.547Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.712 34.761 1503.6750 09:52:22.33M 2015-10-10T08:50:03.752Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6759 09:52:22.51M 2015-10-10T08:50:03.988Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6763 09:52:22.71M 2015-10-10T08:50:04.188Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.762 1503.6759 09:52:22.91M 2015-10-10T08:50:04.357Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6757 09:52:23.13M 2015-10-10T08:50:04.562Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.760 1503.6747 09:52:23.33M 2015-10-10T08:50:04.812Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.712 34.760 1503.6742 09:52:23.53M 2015-10-10T08:50:04.967Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.711 34.760 1503.6737 09:52:23.77M 2015-10-10T08:50:05.172Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.711 34.759 1503.6744 09:52:23.93M 2015-10-10T08:50:05.372Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.705 34.754 1503.6685 09:52:24.15M 2015-10-10T08:50:05.577Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.709 34.757 1503.6721 09:52:24.35M 2015-10-10T08:50:05.782Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.757 1503.6743 09:52:24.54M 2015-10-10T08:50:05.982Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6758 09:52:24.74M 2015-10-10T08:50:06.187Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.765 1503.6818 09:52:24.94M 2015-10-10T08:50:06.392Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6824 09:52:25.16M 2015-10-10T08:50:06.592Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6830 09:52:25.36M 2015-10-10T08:50:06.797Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.765 1503.6821 09:52:25.56M 2015-10-10T08:50:06.997Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6824 09:52:25.76M 2015-10-10T08:50:07.202Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6832 09:52:25.96M 2015-10-10T08:50:07.407Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6825 09:52:26.18M 2015-10-10T08:50:07.607Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6814 09:52:26.38M 2015-10-10T08:50:07.827Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6815 09:52:26.57M 2015-10-10T08:50:08.017Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6853 09:52:26.79M 2015-10-10T08:50:08.217Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.767 1503.6897 09:52:26.97M 2015-10-10T08:50:08.417Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6886 09:52:27.19M 2015-10-10T08:50:08.622Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.766 1503.6877 09:52:27.39M 2015-10-10T08:50:08.822Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6862 09:52:27.59M 2015-10-10T08:50:09.028Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6854 09:52:27.79M 2015-10-10T08:50:09.233Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6852 09:52:28.01M 2015-10-10T08:50:09.437Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6876 09:52:28.21M 2015-10-10T08:50:09.637Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6848 09:52:28.41M 2015-10-10T08:50:09.837Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6840 09:52:28.60M 2015-10-10T08:50:10.042Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.766 1503.6831 09:52:28.80M 2015-10-10T08:50:10.247Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6824 09:52:29.02M 2015-10-10T08:50:10.447Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6814 09:52:29.22M 2015-10-10T08:50:10.653Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6801 09:52:29.42M 2015-10-10T08:50:10.857Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6793 09:52:29.62M 2015-10-10T08:50:11.057Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6794 09:52:29.82M 2015-10-10T08:50:11.257Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.764 1503.6799 09:52:30.04M 2015-10-10T08:50:11.462Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6813 09:52:30.23M 2015-10-10T08:50:11.668Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.717 34.765 1503.6827 09:52:30.43M 2015-10-10T08:50:11.872Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.718 34.765 1503.6826 09:52:30.63M 2015-10-10T08:50:12.073Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6815 09:52:30.83M 2015-10-10T08:50:12.298Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6818 09:52:31.05M 2015-10-10T08:50:12.483Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6831 09:52:31.27M 2015-10-10T08:50:12.683Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.718 34.765 1503.6831 09:52:31.45M 2015-10-10T08:50:12.888Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6826 09:52:31.65M 2015-10-10T08:50:13.088Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.763 1503.6814 09:52:31.85M 2015-10-10T08:50:13.298Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.762 1503.6804 09:52:32.07M 2015-10-10T08:50:13.498Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.715 34.762 1503.6803 09:52:32.27M 2015-10-10T08:50:13.698Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.715 34.762 1503.6810 09:52:32.47M 2015-10-10T08:50:13.903Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6801 09:52:32.66M 2015-10-10T08:50:14.103Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6796 09:52:32.86M 2015-10-10T08:50:14.308Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6797 09:52:33.08M 2015-10-10T08:50:14.548Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6787 09:52:33.28M 2015-10-10T08:50:14.713Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6799 09:52:33.48M 2015-10-10T08:50:14.918Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6821 09:52:33.68M 2015-10-10T08:50:15.123Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.765 1503.6823 09:52:33.88M 2015-10-10T08:50:15.323Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6825 09:52:34.10M 2015-10-10T08:50:15.523Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6820 09:52:34.30M 2015-10-10T08:50:15.728Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6812 09:52:34.49M 2015-10-10T08:50:15.928Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6802 09:52:34.69M 2015-10-10T08:50:16.133Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.767 1503.6802 09:52:34.89M 2015-10-10T08:50:16.338Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.768 1503.6809 09:52:35.11M 2015-10-10T08:50:16.543Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.768 1503.6801 09:52:35.31M 2015-10-10T08:50:16.763Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6782 09:52:35.51M 2015-10-10T08:50:16.948Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6771 09:52:35.73M 2015-10-10T08:50:17.188Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6770 09:52:35.91M 2015-10-10T08:50:17.353Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.716 34.765 1503.6760 09:52:36.13M 2015-10-10T08:50:17.558Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.716 34.765 1503.6757 09:52:36.32M 2015-10-10T08:50:17.788Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.715 34.764 1503.6736 09:52:36.53M 2015-10-10T08:50:17.963Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.764 1503.6737 09:52:36.72M 2015-10-10T08:50:18.163Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.714 34.763 1503.6731 09:52:36.92M 2015-10-10T08:50:18.388Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.715 34.764 1503.6732 09:52:37.14M 2015-10-10T08:50:18.588Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.712 34.762 1503.6718 09:52:37.34M 2015-10-10T08:50:18.773Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.761 1503.6713 09:52:37.54M 2015-10-10T08:50:18.978Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6719 09:52:37.74M 2015-10-10T08:50:19.183Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6715 09:52:37.94M 2015-10-10T08:50:19.383Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6722 09:52:38.16M 2015-10-10T08:50:19.588Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.761 1503.6735 09:52:38.35M 2015-10-10T08:50:19.788Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.712 34.761 1503.6729 09:52:38.55M 2015-10-10T08:50:19.993Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6732 09:52:38.75M 2015-10-10T08:50:20.228Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.761 1503.6742 09:52:38.95M 2015-10-10T08:50:20.398Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.762 1503.6747 09:52:39.17M 2015-10-10T08:50:20.603Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6746 09:52:39.37M 2015-10-10T08:50:20.803Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.763 1503.6754 09:52:39.57M 2015-10-10T08:50:21.008Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.714 34.763 1503.6752 09:52:39.77M 2015-10-10T08:50:21.228Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.764 1503.6766 09:52:39.97M 2015-10-10T08:50:21.413Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6783 09:52:40.20M 2015-10-10T08:50:21.613Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6796 09:52:40.38M 2015-10-10T08:50:21.818Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6812 09:52:40.58M 2015-10-10T08:50:22.023Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6827 09:52:40.78M 2015-10-10T08:50:22.223Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.765 1503.6832 09:52:41.00M 2015-10-10T08:50:22.428Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6830 09:52:41.20M 2015-10-10T08:50:22.633Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6824 09:52:41.40M 2015-10-10T08:50:22.833Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6829 09:52:41.60M 2015-10-10T08:50:23.038Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.723 34.770 1503.6877 09:52:41.80M 2015-10-10T08:50:23.243Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.724 34.771 1503.6887 09:52:42.02M 2015-10-10T08:50:23.443Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.772 1503.6907 09:52:42.22M 2015-10-10T08:50:23.648Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.726 34.773 1503.6915 09:52:42.41M 2015-10-10T08:50:23.868Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.727 34.774 1503.6923 09:52:42.61M 2015-10-10T08:50:24.068Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.727 34.774 1503.6920 09:52:42.81M 2015-10-10T08:50:24.258Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.727 34.774 1503.6914 09:52:43.03M 2015-10-10T08:50:24.458Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.727 34.774 1503.6903 09:52:43.23M 2015-10-10T08:50:24.663Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.773 1503.6906 09:52:43.43M 2015-10-10T08:50:24.863Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.726 34.773 1503.6902 09:52:43.63M 2015-10-10T08:50:25.068Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.725 34.772 1503.6897 09:52:43.83M 2015-10-10T08:50:25.273Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.724 34.771 1503.6892 09:52:44.05M 2015-10-10T08:50:25.473Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.723 34.770 1503.6884 09:52:44.25M 2015-10-10T08:50:25.693Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.722 34.769 1503.6869 09:52:44.44M 2015-10-10T08:50:25.878Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6864 09:52:44.66M 2015-10-10T08:50:26.083Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6873 09:52:44.84M 2015-10-10T08:50:26.288Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6853 09:52:45.06M 2015-10-10T08:50:26.488Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6835 09:52:45.26M 2015-10-10T08:50:26.693Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.762 1503.6810 09:52:45.46M 2015-10-10T08:50:26.898Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6792 09:52:45.66M 2015-10-10T08:50:27.098Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6790 09:52:45.86M 2015-10-10T08:50:27.298Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.714 34.762 1503.6780 09:52:46.08M 2015-10-10T08:50:27.503Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6780 09:52:46.27M 2015-10-10T08:50:27.708Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.763 1503.6771 09:52:46.47M 2015-10-10T08:50:27.908Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6779 09:52:46.67M 2015-10-10T08:50:28.108Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6776 09:52:46.87M 2015-10-10T08:50:28.319Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6777 09:52:47.09M 2015-10-10T08:50:28.518Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.714 34.762 1503.6774 09:52:47.29M 2015-10-10T08:50:28.718Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.714 34.762 1503.6786 09:52:47.49M 2015-10-10T08:50:28.928Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.715 34.762 1503.6792 09:52:47.69M 2015-10-10T08:50:29.128Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.762 1503.6793 09:52:47.89M 2015-10-10T08:50:29.333Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6807 09:52:48.11M 2015-10-10T08:50:29.533Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6812 09:52:48.30M 2015-10-10T08:50:29.738Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6814 09:52:48.50M 2015-10-10T08:50:29.938Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.763 1503.6821 09:52:48.70M 2015-10-10T08:50:30.158Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6823 09:52:48.90M 2015-10-10T08:50:30.348Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6825 09:52:49.14M 2015-10-10T08:50:30.548Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6835 09:52:49.32M 2015-10-10T08:50:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6826 09:52:49.52M 2015-10-10T08:50:30.958Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.762 1503.6824 09:52:49.72M 2015-10-10T08:50:31.153Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6827 09:52:49.92M 2015-10-10T08:50:31.363Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.762 1503.6829 09:52:50.13M 2015-10-10T08:50:31.563Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.762 1503.6830 09:52:50.34M 2015-10-10T08:50:31.788Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.762 1503.6831 09:52:50.53M 2015-10-10T08:50:31.973Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6824 09:52:50.73M 2015-10-10T08:50:32.173Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6837 09:52:50.93M 2015-10-10T08:50:32.373Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.764 1503.6833 09:52:51.15M 2015-10-10T08:50:32.578Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.764 1503.6838 09:52:51.35M 2015-10-10T08:50:32.778Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6868 09:52:51.55M 2015-10-10T08:50:32.988Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6868 09:52:51.74M 2015-10-10T08:50:33.188Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.765 1503.6874 09:52:51.95M 2015-10-10T08:50:33.394Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6875 09:52:52.16M 2015-10-10T08:50:33.594Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6885 09:52:52.36M 2015-10-10T08:50:33.799Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6888 09:52:52.56M 2015-10-10T08:50:33.999Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6884 09:52:52.76M 2015-10-10T08:50:34.204Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.767 1503.6893 09:52:52.96M 2015-10-10T08:50:34.408Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6880 09:52:53.18M 2015-10-10T08:50:34.629Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6868 09:52:53.38M 2015-10-10T08:50:34.813Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6859 09:52:53.59M 2015-10-10T08:50:35.013Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6851 09:52:53.78M 2015-10-10T08:50:35.269Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:52:53.97M 2015-10-10T08:50:35.424Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.719 34.766 1503.6830 09:52:54.24M 2015-10-10T08:50:35.624Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.766 1503.6816 09:52:54.39M 2015-10-10T08:50:35.829Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6810 09:52:54.59M 2015-10-10T08:50:36.029Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.766 1503.6814 09:52:54.79M 2015-10-10T08:50:36.238Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.767 1503.6812 09:52:55.01M 2015-10-10T08:50:36.434Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.719 34.767 1503.6802 09:52:55.21M 2015-10-10T08:50:36.639Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.766 1503.6797 09:52:55.41M 2015-10-10T08:50:36.844Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.718 34.766 1503.6791 09:52:55.61M 2015-10-10T08:50:37.049Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6801 09:52:55.80M 2015-10-10T08:50:37.249Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.767 1503.6798 09:52:56.03M 2015-10-10T08:50:37.454Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.767 1503.6809 09:52:56.22M 2015-10-10T08:50:37.654Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.767 1503.6815 09:52:56.42M 2015-10-10T08:50:37.859Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.767 1503.6820 09:52:56.62M 2015-10-10T08:50:38.059Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.767 1503.6813 09:52:56.82M 2015-10-10T08:50:38.264Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6820 09:52:57.04M 2015-10-10T08:50:38.469Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6821 09:52:57.24M 2015-10-10T08:50:38.671Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6831 09:52:57.44M 2015-10-10T08:50:38.874Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6829 09:52:57.64M 2015-10-10T08:50:39.094Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.765 1503.6827 09:52:57.84M 2015-10-10T08:50:39.279Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6826 09:52:58.07M 2015-10-10T08:50:39.484Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6823 09:52:58.25M 2015-10-10T08:50:39.684Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6833 09:52:58.45M 2015-10-10T08:50:39.884Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6836 09:52:58.65M 2015-10-10T08:50:40.094Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.763 1503.6832 09:52:58.85M 2015-10-10T08:50:40.294Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.763 1503.6840 09:52:59.07M 2015-10-10T08:50:40.499Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6836 09:52:59.27M 2015-10-10T08:50:40.699Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.717 34.763 1503.6844 09:52:59.47M 2015-10-10T08:50:40.904Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.717 34.763 1503.6836 09:52:59.67M 2015-10-10T08:50:41.109Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.764 1503.6836 09:52:59.87M 2015-10-10T08:50:41.311Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6831 09:53:00.09M 2015-10-10T08:50:41.514Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6829 09:53:00.28M 2015-10-10T08:50:41.714Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6824 09:53:00.48M 2015-10-10T08:50:41.919Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6832 09:53:00.68M 2015-10-10T08:50:42.124Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6836 09:53:00.88M 2015-10-10T08:50:42.324Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.718 34.765 1503.6830 09:53:01.10M 2015-10-10T08:50:42.529Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.765 1503.6827 09:53:01.30M 2015-10-10T08:50:42.729Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6831 09:53:01.50M 2015-10-10T08:50:42.934Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6823 09:53:01.70M 2015-10-10T08:50:43.139Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6823 09:53:01.90M 2015-10-10T08:50:43.339Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6809 09:53:02.12M 2015-10-10T08:50:43.559Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6808 09:53:02.31M 2015-10-10T08:50:43.749Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6792 09:53:02.53M 2015-10-10T08:50:43.952Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6786 09:53:02.71M 2015-10-10T08:50:44.154Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6785 09:53:02.91M 2015-10-10T08:50:44.354Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6785 09:53:03.13M 2015-10-10T08:50:44.559Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6790 09:53:03.33M 2015-10-10T08:50:44.759Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6801 09:53:03.53M 2015-10-10T08:50:44.964Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6803 09:53:03.73M 2015-10-10T08:50:45.164Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6764 09:53:03.93M 2015-10-10T08:50:45.419Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6761 09:53:04.14M 2015-10-10T08:50:45.574Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.761 1503.6753 09:53:04.39M 2015-10-10T08:50:45.774Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.761 1503.6752 09:53:04.54M 2015-10-10T08:50:45.979Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.713 34.761 1503.6750 09:53:04.74M 2015-10-10T08:50:46.184Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.761 1503.6750 09:53:04.94M 2015-10-10T08:50:46.384Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6763 09:53:05.16M 2015-10-10T08:50:46.592Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6765 09:53:05.36M 2015-10-10T08:50:46.794Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.760 1503.6772 09:53:05.56M 2015-10-10T08:50:46.994Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.760 1503.6783 09:53:05.76M 2015-10-10T08:50:47.199Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6786 09:53:05.95M 2015-10-10T08:50:47.404Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.762 1503.6794 09:53:06.18M 2015-10-10T08:50:47.628Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.763 1503.6796 09:53:06.37M 2015-10-10T08:50:47.809Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6802 09:53:06.57M 2015-10-10T08:50:48.024Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6807 09:53:06.77M 2015-10-10T08:50:48.209Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6810 09:53:07.01M 2015-10-10T08:50:48.414Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6812 09:53:07.19M 2015-10-10T08:50:48.619Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.717 34.764 1503.6819 09:53:07.39M 2015-10-10T08:50:48.824Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.764 1503.6819 09:53:07.59M 2015-10-10T08:50:49.028Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.763 1503.6813 09:53:07.79M 2015-10-10T08:50:49.232Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6812 09:53:08.00M 2015-10-10T08:50:49.431Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6801 09:53:08.20M 2015-10-10T08:50:49.634Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6792 09:53:08.40M 2015-10-10T08:50:49.834Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.762 1503.6780 09:53:08.60M 2015-10-10T08:50:50.034Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6771 09:53:08.80M 2015-10-10T08:50:50.244Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6780 09:53:09.02M 2015-10-10T08:50:50.444Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.715 34.762 1503.6776 09:53:09.22M 2015-10-10T08:50:50.649Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.714 34.762 1503.6775 09:53:09.42M 2015-10-10T08:50:50.854Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.714 34.761 1503.6780 09:53:09.62M 2015-10-10T08:50:51.054Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6792 09:53:09.82M 2015-10-10T08:50:51.259Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.716 34.763 1503.6805 09:53:10.04M 2015-10-10T08:50:51.464Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.716 34.763 1503.6803 09:53:10.23M 2015-10-10T08:50:51.664Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.717 34.764 1503.6818 09:53:10.43M 2015-10-10T08:50:51.864Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.718 34.764 1503.6829 09:53:10.63M 2015-10-10T08:50:52.070Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.719 34.765 1503.6833 09:53:10.83M 2015-10-10T08:50:52.274Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6848 09:53:11.05M 2015-10-10T08:50:52.489Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6857 09:53:11.25M 2015-10-10T08:50:52.679Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.773 1503.6948 09:53:11.46M 2015-10-10T08:50:52.879Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.727 34.772 1503.6954 09:53:11.65M 2015-10-10T08:50:53.084Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.773 1503.6965 09:53:11.84M 2015-10-10T08:50:53.289Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.728 34.772 1503.6970 09:53:12.06M 2015-10-10T08:50:53.508Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6877 09:53:12.26M 2015-10-10T08:50:53.694Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6859 09:53:12.46M 2015-10-10T08:50:53.899Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6857 09:53:12.66M 2015-10-10T08:50:54.099Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6836 09:53:12.86M 2015-10-10T08:50:54.299Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.714 34.761 1503.6813 09:53:13.08M 2015-10-10T08:50:54.504Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.713 34.759 1503.6809 09:53:13.28M 2015-10-10T08:50:54.748Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6793 09:53:13.48M 2015-10-10T08:50:54.914Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.710 34.756 1503.6785 09:53:13.68M 2015-10-10T08:50:55.114Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.756 1503.6801 09:53:13.88M 2015-10-10T08:50:55.314Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.710 34.756 1503.6798 09:53:14.09M 2015-10-10T08:50:55.524Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.755 1503.6794 09:53:14.29M 2015-10-10T08:50:55.724Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6786 09:53:14.49M 2015-10-10T08:50:55.929Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6786 09:53:14.69M 2015-10-10T08:50:56.134Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.710 34.756 1503.6793 09:53:14.89M 2015-10-10T08:50:56.347Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6791 09:53:15.11M 2015-10-10T08:50:56.539Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6797 09:53:15.31M 2015-10-10T08:50:56.739Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.757 1503.6802 09:53:15.51M 2015-10-10T08:50:56.959Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.712 34.758 1503.6809 09:53:15.71M 2015-10-10T08:50:57.144Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6815 09:53:15.92M 2015-10-10T08:50:57.350Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.715 34.760 1503.6832 09:53:16.12M 2015-10-10T08:50:57.555Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.762 1503.6832 09:53:16.32M 2015-10-10T08:50:57.755Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.717 34.763 1503.6846 09:53:16.52M 2015-10-10T08:50:57.959Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6855 09:53:16.72M 2015-10-10T08:50:58.165Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6858 09:53:16.92M 2015-10-10T08:50:58.365Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6859 09:53:17.14M 2015-10-10T08:50:58.570Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6868 09:53:17.34M 2015-10-10T08:50:58.770Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6931 09:53:17.54M 2015-10-10T08:50:58.970Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6926 09:53:17.74M 2015-10-10T08:50:59.180Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.727 34.773 1503.6915 09:53:17.93M 2015-10-10T08:50:59.379Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.727 34.773 1503.6946 09:53:18.16M 2015-10-10T08:50:59.585Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.727 34.773 1503.6942 09:53:18.35M 2015-10-10T08:50:59.785Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.728 34.774 1503.6954 09:53:18.55M 2015-10-10T08:50:59.990Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.729 34.774 1503.6963 09:53:18.75M 2015-10-10T08:51:00.228Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.729 34.774 1503.6967 09:53:18.95M 2015-10-10T08:51:00.395Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6953 09:53:19.17M 2015-10-10T08:51:00.600Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.726 34.772 1503.6947 09:53:19.37M 2015-10-10T08:51:00.800Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6938 09:53:19.57M 2015-10-10T08:51:01.000Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6932 09:53:19.77M 2015-10-10T08:51:01.210Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6925 09:53:19.96M 2015-10-10T08:51:01.425Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6918 09:53:20.18M 2015-10-10T08:51:01.615Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6914 09:53:20.40M 2015-10-10T08:51:01.815Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6876 09:53:20.58M 2015-10-10T08:51:02.020Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.766 1503.6866 09:53:20.78M 2015-10-10T08:51:02.228Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.766 1503.6859 09:53:21.00M 2015-10-10T08:51:02.428Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.765 1503.6846 09:53:21.19M 2015-10-10T08:51:02.630Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.765 1503.6842 09:53:21.40M 2015-10-10T08:51:02.830Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6836 09:53:21.60M 2015-10-10T08:51:03.035Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.765 1503.6829 09:53:21.79M 2015-10-10T08:51:03.235Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6802 09:53:22.01M 2015-10-10T08:51:03.440Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6803 09:53:22.21M 2015-10-10T08:51:03.640Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6807 09:53:22.41M 2015-10-10T08:51:03.845Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.764 1503.6798 09:53:22.61M 2015-10-10T08:51:04.045Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.765 1503.6808 09:53:22.81M 2015-10-10T08:51:04.250Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.717 34.765 1503.6797 09:53:23.03M 2015-10-10T08:51:04.455Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6776 09:53:23.23M 2015-10-10T08:51:04.668Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6766 09:53:23.43M 2015-10-10T08:51:04.860Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6777 09:53:23.63M 2015-10-10T08:51:05.065Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6781 09:53:23.83M 2015-10-10T08:51:05.270Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.762 1503.6785 09:53:24.04M 2015-10-10T08:51:05.470Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6797 09:53:24.24M 2015-10-10T08:51:05.675Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6801 09:53:24.44M 2015-10-10T08:51:05.895Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6753 09:53:24.64M 2015-10-10T08:51:06.075Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6755 09:53:24.86M 2015-10-10T08:51:06.280Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6761 09:53:25.06M 2015-10-10T08:51:06.485Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6763 09:53:25.26M 2015-10-10T08:51:06.690Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.763 1503.6765 09:53:25.46M 2015-10-10T08:51:06.890Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6770 09:53:25.66M 2015-10-10T08:51:07.095Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6761 09:53:25.85M 2015-10-10T08:51:07.300Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6749 09:53:26.07M 2015-10-10T08:51:07.500Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6746 09:53:26.27M 2015-10-10T08:51:07.705Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6840 09:53:26.47M 2015-10-10T08:51:07.905Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.722 34.771 1503.6833 09:53:26.67M 2015-10-10T08:51:08.110Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.722 34.770 1503.6833 09:53:26.87M 2015-10-10T08:51:08.348Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6829 09:53:27.09M 2015-10-10T08:51:08.515Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.723 34.772 1503.6832 09:53:27.29M 2015-10-10T08:51:08.720Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.724 34.772 1503.6829 09:53:27.49M 2015-10-10T08:51:08.920Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.719 34.768 1503.6781 09:53:27.69M 2015-10-10T08:51:09.125Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.718 34.767 1503.6763 09:53:27.88M 2015-10-10T08:51:09.330Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.766 1503.6764 09:53:28.10M 2015-10-10T08:51:09.530Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.768 1503.6796 09:53:28.30M 2015-10-10T08:51:09.735Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.768 1503.6803 09:53:28.50M 2015-10-10T08:51:09.948Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.720 34.768 1503.6804 09:53:28.70M 2015-10-10T08:51:10.140Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.725 34.773 1503.6868 09:53:28.90M 2015-10-10T08:51:10.360Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.771 1503.6914 09:53:29.12M 2015-10-10T08:51:10.545Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.771 1503.6919 09:53:29.33M 2015-10-10T08:51:10.750Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.771 1503.6931 09:53:29.52M 2015-10-10T08:51:10.955Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6890 09:53:29.72M 2015-10-10T08:51:11.155Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6884 09:53:29.92M 2015-10-10T08:51:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6879 09:53:30.13M 2015-10-10T08:51:11.560Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6884 09:53:30.33M 2015-10-10T08:51:11.765Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.763 1503.6870 09:53:30.53M 2015-10-10T08:51:11.965Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6901 09:53:30.73M 2015-10-10T08:51:12.170Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.768 1503.6902 09:53:30.93M 2015-10-10T08:51:12.375Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6907 09:53:31.15M 2015-10-10T08:51:12.575Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6899 09:53:31.35M 2015-10-10T08:51:12.780Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6903 09:53:31.54M 2015-10-10T08:51:12.985Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6898 09:53:31.74M 2015-10-10T08:51:13.187Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.770 1503.6896 09:53:31.95M 2015-10-10T08:51:13.390Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.723 34.770 1503.6897 09:53:32.16M 2015-10-10T08:51:13.591Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.722 34.769 1503.6881 09:53:32.36M 2015-10-10T08:51:13.795Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.768 1503.6873 09:53:32.56M 2015-10-10T08:51:13.995Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.766 1503.6865 09:53:32.76M 2015-10-10T08:51:14.200Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6855 09:53:32.96M 2015-10-10T08:51:14.400Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6853 09:53:33.18M 2015-10-10T08:51:14.605Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.716 34.762 1503.6851 09:53:33.38M 2015-10-10T08:51:14.825Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6851 09:53:33.58M 2015-10-10T08:51:15.015Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6852 09:53:33.79M 2015-10-10T08:51:15.215Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.759 1503.6849 09:53:34.00M 2015-10-10T08:51:15.415Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.714 34.758 1503.6846 09:53:34.19M 2015-10-10T08:51:15.620Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.756 1503.6827 09:53:34.39M 2015-10-10T08:51:15.828Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6891 09:53:34.59M 2015-10-10T08:51:16.025Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6907 09:53:34.79M 2015-10-10T08:51:16.232Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6921 09:53:35.01M 2015-10-10T08:51:16.435Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6946 09:53:35.21M 2015-10-10T08:51:16.635Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6948 09:53:35.41M 2015-10-10T08:51:16.840Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6949 09:53:35.61M 2015-10-10T08:51:17.045Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6958 09:53:35.80M 2015-10-10T08:51:17.245Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.765 1503.6958 09:53:36.02M 2015-10-10T08:51:17.450Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7014 09:53:36.22M 2015-10-10T08:51:17.655Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.729 34.773 1503.7021 09:53:36.42M 2015-10-10T08:51:17.855Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.731 34.774 1503.7037 09:53:36.62M 2015-10-10T08:51:18.055Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7015 09:53:36.82M 2015-10-10T08:51:18.261Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.728 34.771 1503.7001 09:53:37.04M 2015-10-10T08:51:18.466Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6984 09:53:37.24M 2015-10-10T08:51:18.671Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.726 34.770 1503.6979 09:53:37.44M 2015-10-10T08:51:18.872Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6891 09:53:37.64M 2015-10-10T08:51:19.071Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6876 09:53:37.84M 2015-10-10T08:51:19.296Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6879 09:53:38.05M 2015-10-10T08:51:19.480Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6882 09:53:38.27M 2015-10-10T08:51:19.680Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.762 1503.6881 09:53:38.45M 2015-10-10T08:51:19.885Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6890 09:53:38.65M 2015-10-10T08:51:20.090Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6882 09:53:38.85M 2015-10-10T08:51:20.290Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6873 09:53:39.07M 2015-10-10T08:51:20.495Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6877 09:53:39.27M 2015-10-10T08:51:20.695Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6881 09:53:39.47M 2015-10-10T08:51:20.900Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6887 09:53:39.67M 2015-10-10T08:51:21.106Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6875 09:53:39.87M 2015-10-10T08:51:21.306Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6879 09:53:40.09M 2015-10-10T08:51:21.511Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6875 09:53:40.28M 2015-10-10T08:51:21.711Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6891 09:53:40.48M 2015-10-10T08:51:21.916Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6903 09:53:40.68M 2015-10-10T08:51:22.121Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.765 1503.6910 09:53:40.88M 2015-10-10T08:51:22.321Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.765 1503.6906 09:53:41.10M 2015-10-10T08:51:22.526Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6897 09:53:41.30M 2015-10-10T08:51:22.726Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6886 09:53:41.49M 2015-10-10T08:51:22.931Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6875 09:53:41.69M 2015-10-10T08:51:23.136Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.763 1503.6873 09:53:41.89M 2015-10-10T08:51:23.336Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.721 34.766 1503.6918 09:53:42.11M 2015-10-10T08:51:23.541Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.722 34.766 1503.6923 09:53:42.31M 2015-10-10T08:51:23.761Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.723 34.767 1503.6937 09:53:42.51M 2015-10-10T08:51:23.946Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.768 1503.6941 09:53:42.73M 2015-10-10T08:51:24.155Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.724 34.769 1503.6938 09:53:42.91M 2015-10-10T08:51:24.351Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.725 34.769 1503.6946 09:53:43.13M 2015-10-10T08:51:24.556Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6963 09:53:43.33M 2015-10-10T08:51:24.761Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.727 34.771 1503.6971 09:53:43.53M 2015-10-10T08:51:24.961Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6882 09:53:43.73M 2015-10-10T08:51:25.166Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6881 09:53:43.92M 2015-10-10T08:51:25.366Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6859 09:53:44.14M 2015-10-10T08:51:25.571Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6852 09:53:44.34M 2015-10-10T08:51:25.771Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6843 09:53:44.54M 2015-10-10T08:51:25.988Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6879 09:53:44.74M 2015-10-10T08:51:26.181Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6891 09:53:44.94M 2015-10-10T08:51:26.381Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.766 1503.6903 09:53:45.16M 2015-10-10T08:51:26.586Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6924 09:53:45.36M 2015-10-10T08:51:26.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6891 09:53:45.56M 2015-10-10T08:51:26.991Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6884 09:53:45.75M 2015-10-10T08:51:27.191Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6871 09:53:45.95M 2015-10-10T08:51:27.396Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6884 09:53:46.17M 2015-10-10T08:51:27.601Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6893 09:53:46.37M 2015-10-10T08:51:27.801Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6896 09:53:46.57M 2015-10-10T08:51:28.006Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6863 09:53:46.77M 2015-10-10T08:51:28.226Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.721 34.767 1503.6868 09:53:46.97M 2015-10-10T08:51:28.411Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.721 34.767 1503.6871 09:53:47.20M 2015-10-10T08:51:28.616Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.721 34.768 1503.6868 09:53:47.39M 2015-10-10T08:51:28.816Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6882 09:53:47.59M 2015-10-10T08:51:29.021Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6882 09:53:47.78M 2015-10-10T08:51:29.221Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6891 09:53:48.00M 2015-10-10T08:51:29.432Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.770 1503.6895 09:53:48.20M 2015-10-10T08:51:29.631Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6885 09:53:48.40M 2015-10-10T08:51:29.836Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6874 09:53:48.60M 2015-10-10T08:51:30.036Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6849 09:53:48.80M 2015-10-10T08:51:30.241Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6863 09:53:49.02M 2015-10-10T08:51:30.441Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6875 09:53:49.22M 2015-10-10T08:51:30.646Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.766 1503.6901 09:53:49.42M 2015-10-10T08:51:30.846Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6910 09:53:49.61M 2015-10-10T08:51:31.051Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.767 1503.6921 09:53:49.81M 2015-10-10T08:51:31.256Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6902 09:53:50.03M 2015-10-10T08:51:31.456Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6898 09:53:50.23M 2015-10-10T08:51:31.661Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6893 09:53:50.43M 2015-10-10T08:51:31.866Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.758 1503.6813 09:53:50.63M 2015-10-10T08:51:32.066Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.761 1503.6857 09:53:50.83M 2015-10-10T08:51:32.271Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.717 34.762 1503.6882 09:53:51.05M 2015-10-10T08:51:32.471Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.718 34.763 1503.6903 09:53:51.25M 2015-10-10T08:51:32.691Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6902 09:53:51.44M 2015-10-10T08:51:32.876Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.719 34.763 1503.6910 09:53:51.66M 2015-10-10T08:51:33.081Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.719 34.763 1503.6913 09:53:51.84M 2015-10-10T08:51:33.286Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6912 09:53:52.06M 2015-10-10T08:51:33.508Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6917 09:53:52.26M 2015-10-10T08:51:33.691Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6914 09:53:52.46M 2015-10-10T08:51:33.896Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6909 09:53:52.66M 2015-10-10T08:51:34.096Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 09:53:52.86M 2015-10-10T08:51:34.301Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6882 09:53:53.08M 2015-10-10T08:51:34.506Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6874 09:53:53.28M 2015-10-10T08:51:34.706Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.762 1503.6864 09:53:53.48M 2015-10-10T08:51:34.911Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6852 09:53:53.68M 2015-10-10T08:51:35.111Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.763 1503.6852 09:53:53.87M 2015-10-10T08:51:35.316Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6830 09:53:54.09M 2015-10-10T08:51:35.516Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.762 1503.6827 09:53:54.29M 2015-10-10T08:51:35.721Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6837 09:53:54.49M 2015-10-10T08:51:35.926Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6851 09:53:54.69M 2015-10-10T08:51:36.126Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.764 1503.6853 09:53:54.89M 2015-10-10T08:51:36.331Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6866 09:53:55.11M 2015-10-10T08:51:36.531Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6864 09:53:55.31M 2015-10-10T08:51:36.736Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6863 09:53:55.50M 2015-10-10T08:51:36.941Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.720 34.766 1503.6858 09:53:55.71M 2015-10-10T08:51:37.161Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6870 09:53:55.90M 2015-10-10T08:51:37.346Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6869 09:53:56.14M 2015-10-10T08:51:37.546Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6873 09:53:56.32M 2015-10-10T08:51:37.751Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6876 09:53:56.52M 2015-10-10T08:51:37.956Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6873 09:53:56.72M 2015-10-10T08:51:38.156Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6868 09:53:56.92M 2015-10-10T08:51:38.361Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6843 09:53:57.14M 2015-10-10T08:51:38.561Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6904 09:53:57.34M 2015-10-10T08:51:38.766Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6912 09:53:57.53M 2015-10-10T08:51:38.971Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.723 34.769 1503.6908 09:53:57.74M 2015-10-10T08:51:39.176Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.770 1503.6910 09:53:57.93M 2015-10-10T08:51:39.376Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6895 09:53:58.15M 2015-10-10T08:51:39.588Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6904 09:53:58.35M 2015-10-10T08:51:39.781Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6903 09:53:58.55M 2015-10-10T08:51:39.986Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6910 09:53:58.75M 2015-10-10T08:51:40.186Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6917 09:53:58.95M 2015-10-10T08:51:40.428Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.768 1503.6902 09:53:59.17M 2015-10-10T08:51:40.593Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6915 09:53:59.37M 2015-10-10T08:51:40.796Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6914 09:53:59.56M 2015-10-10T08:51:41.001Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.723 34.769 1503.6915 09:53:59.76M 2015-10-10T08:51:41.206Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.768 1503.6910 09:53:59.96M 2015-10-10T08:51:41.406Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.727 34.772 1503.6949 09:54:00.18M 2015-10-10T08:51:41.627Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.725 34.770 1503.6929 09:54:00.38M 2015-10-10T08:51:41.811Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.770 1503.6906 09:54:00.60M 2015-10-10T08:51:42.016Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.724 34.769 1503.6914 09:54:00.78M 2015-10-10T08:51:42.216Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.769 1503.6914 09:54:01.00M 2015-10-10T08:51:42.416Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6917 09:54:01.20M 2015-10-10T08:51:42.626Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6912 09:54:01.39M 2015-10-10T08:51:42.826Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.770 1503.6915 09:54:01.59M 2015-10-10T08:51:43.031Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.728 34.773 1503.6965 09:54:01.79M 2015-10-10T08:51:43.237Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.728 34.774 1503.6951 09:54:02.01M 2015-10-10T08:51:43.437Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.768 1503.6886 09:54:02.21M 2015-10-10T08:51:43.637Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.721 34.767 1503.6866 09:54:02.41M 2015-10-10T08:51:43.842Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.767 1503.6855 09:54:02.61M 2015-10-10T08:51:44.042Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.758 1503.6760 09:54:02.81M 2015-10-10T08:51:44.246Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.762 1503.6804 09:54:03.03M 2015-10-10T08:51:44.468Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.716 34.762 1503.6816 09:54:03.23M 2015-10-10T08:51:44.657Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6826 09:54:03.43M 2015-10-10T08:51:44.857Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6831 09:54:03.63M 2015-10-10T08:51:45.061Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.763 1503.6826 09:54:03.83M 2015-10-10T08:51:45.267Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6852 09:54:04.04M 2015-10-10T08:51:45.467Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6863 09:54:04.24M 2015-10-10T08:51:45.667Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6874 09:54:04.44M 2015-10-10T08:51:45.872Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.766 1503.6877 09:54:04.64M 2015-10-10T08:51:46.092Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6881 09:54:04.84M 2015-10-10T08:51:46.282Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6891 09:54:05.07M 2015-10-10T08:51:46.482Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.768 1503.6898 09:54:05.26M 2015-10-10T08:51:46.687Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6882 09:54:05.46M 2015-10-10T08:51:46.887Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6885 09:54:05.65M 2015-10-10T08:51:47.092Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6887 09:54:05.85M 2015-10-10T08:51:47.297Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6887 09:54:06.07M 2015-10-10T08:51:47.497Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6886 09:54:06.27M 2015-10-10T08:51:47.702Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6890 09:54:06.47M 2015-10-10T08:51:47.902Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6886 09:54:06.67M 2015-10-10T08:51:48.107Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6885 09:54:06.87M 2015-10-10T08:51:48.312Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.720 34.765 1503.6898 09:54:07.09M 2015-10-10T08:51:48.548Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6893 09:54:07.29M 2015-10-10T08:51:48.712Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6897 09:54:07.48M 2015-10-10T08:51:48.917Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.765 1503.6897 09:54:07.68M 2015-10-10T08:51:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6892 09:54:07.88M 2015-10-10T08:51:49.322Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6893 09:54:08.10M 2015-10-10T08:51:49.527Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.767 1503.6901 09:54:08.30M 2015-10-10T08:51:49.732Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6902 09:54:08.50M 2015-10-10T08:51:49.937Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6903 09:54:08.70M 2015-10-10T08:51:50.137Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6903 09:54:08.90M 2015-10-10T08:51:50.342Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6903 09:54:09.12M 2015-10-10T08:51:50.557Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6912 09:54:09.32M 2015-10-10T08:51:50.747Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6908 09:54:09.53M 2015-10-10T08:51:50.947Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6909 09:54:09.71M 2015-10-10T08:51:51.156Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6908 09:54:09.91M 2015-10-10T08:51:51.352Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6903 09:54:10.13M 2015-10-10T08:51:51.557Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6908 09:54:10.33M 2015-10-10T08:51:51.762Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6910 09:54:10.53M 2015-10-10T08:51:51.967Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6915 09:54:10.73M 2015-10-10T08:51:52.167Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6914 09:54:10.93M 2015-10-10T08:51:52.372Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.724 34.769 1503.6932 09:54:11.15M 2015-10-10T08:51:52.572Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6925 09:54:11.35M 2015-10-10T08:51:52.777Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6915 09:54:11.55M 2015-10-10T08:51:52.977Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6918 09:54:11.74M 2015-10-10T08:51:53.182Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 09:54:11.94M 2015-10-10T08:51:53.382Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 09:54:12.16M 2015-10-10T08:51:53.587Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6908 09:54:12.36M 2015-10-10T08:51:53.792Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.769 1503.6909 09:54:12.56M 2015-10-10T08:51:53.997Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.769 1503.6908 09:54:12.76M 2015-10-10T08:51:54.197Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6912 09:54:12.96M 2015-10-10T08:51:54.402Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.769 1503.6921 09:54:13.18M 2015-10-10T08:51:54.602Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6915 09:54:13.38M 2015-10-10T08:51:54.807Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6917 09:54:13.57M 2015-10-10T08:51:55.027Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6918 09:54:13.77M 2015-10-10T08:51:55.212Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6912 09:54:14.01M 2015-10-10T08:51:55.417Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6921 09:54:14.19M 2015-10-10T08:51:55.617Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6927 09:54:14.39M 2015-10-10T08:51:55.822Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6929 09:54:14.59M 2015-10-10T08:51:56.022Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6925 09:54:14.79M 2015-10-10T08:51:56.227Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6927 09:54:15.01M 2015-10-10T08:51:56.432Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6909 09:54:15.21M 2015-10-10T08:51:56.632Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6904 09:54:15.41M 2015-10-10T08:51:56.837Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6908 09:54:15.60M 2015-10-10T08:51:57.037Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.719 34.763 1503.6912 09:54:15.80M 2015-10-10T08:51:57.242Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6907 09:54:16.02M 2015-10-10T08:51:57.442Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6910 09:54:16.22M 2015-10-10T08:51:57.652Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6915 09:54:16.42M 2015-10-10T08:51:57.852Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6864 09:54:16.62M 2015-10-10T08:51:58.052Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6888 09:54:16.82M 2015-10-10T08:51:58.257Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6890 09:54:17.04M 2015-10-10T08:51:58.462Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6902 09:54:17.24M 2015-10-10T08:51:58.662Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.768 1503.6837 09:54:17.43M 2015-10-10T08:51:58.867Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6838 09:54:17.63M 2015-10-10T08:51:59.068Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6835 09:54:17.83M 2015-10-10T08:51:59.272Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6833 09:54:18.05M 2015-10-10T08:51:59.492Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6840 09:54:18.25M 2015-10-10T08:51:59.677Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.769 1503.6835 09:54:18.46M 2015-10-10T08:51:59.882Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6825 09:54:18.65M 2015-10-10T08:52:00.082Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6815 09:54:18.85M 2015-10-10T08:52:00.287Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6813 09:54:19.07M 2015-10-10T08:52:00.492Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.769 1503.6852 09:54:19.27M 2015-10-10T08:52:00.697Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6871 09:54:19.46M 2015-10-10T08:52:00.897Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.723 34.769 1503.6884 09:54:19.66M 2015-10-10T08:52:01.097Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.723 34.769 1503.6897 09:54:19.86M 2015-10-10T08:52:01.302Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6904 09:54:20.08M 2015-10-10T08:52:01.507Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6919 09:54:20.28M 2015-10-10T08:52:01.707Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.769 1503.6929 09:54:20.48M 2015-10-10T08:52:01.912Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6931 09:54:20.68M 2015-10-10T08:52:02.117Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6930 09:54:20.88M 2015-10-10T08:52:02.328Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6937 09:54:21.10M 2015-10-10T08:52:02.522Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6865 09:54:21.29M 2015-10-10T08:52:02.722Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6863 09:54:21.49M 2015-10-10T08:52:02.922Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6931 09:54:21.69M 2015-10-10T08:52:03.132Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.726 34.771 1503.6932 09:54:21.89M 2015-10-10T08:52:03.333Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.727 34.772 1503.6936 09:54:22.11M 2015-10-10T08:52:03.538Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6943 09:54:22.31M 2015-10-10T08:52:03.738Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.728 34.774 1503.6957 09:54:22.51M 2015-10-10T08:52:03.958Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.729 34.774 1503.6952 09:54:22.71M 2015-10-10T08:52:04.142Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.729 34.775 1503.6953 09:54:22.92M 2015-10-10T08:52:04.347Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.767 1503.6857 09:54:23.12M 2015-10-10T08:52:04.552Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6844 09:54:23.32M 2015-10-10T08:52:04.752Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6830 09:54:23.52M 2015-10-10T08:52:04.957Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6825 09:54:23.72M 2015-10-10T08:52:05.162Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6816 09:54:23.92M 2015-10-10T08:52:05.362Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.713 34.760 1503.6799 09:54:24.14M 2015-10-10T08:52:05.567Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6788 09:54:24.34M 2015-10-10T08:52:05.772Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6776 09:54:24.54M 2015-10-10T08:52:05.972Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6846 09:54:24.74M 2015-10-10T08:52:06.177Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6865 09:54:24.94M 2015-10-10T08:52:06.377Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6836 09:54:25.16M 2015-10-10T08:52:06.582Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.762 1503.6838 09:54:25.35M 2015-10-10T08:52:06.782Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6841 09:54:25.55M 2015-10-10T08:52:06.987Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6837 09:54:25.75M 2015-10-10T08:52:07.194Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.760 1503.6820 09:54:25.95M 2015-10-10T08:52:07.428Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.714 34.760 1503.6814 09:54:26.17M 2015-10-10T08:52:07.597Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.713 34.760 1503.6804 09:54:26.37M 2015-10-10T08:52:07.802Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.713 34.760 1503.6801 09:54:26.57M 2015-10-10T08:52:08.002Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.714 34.760 1503.6810 09:54:26.77M 2015-10-10T08:52:08.208Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.761 1503.6819 09:54:26.97M 2015-10-10T08:52:08.428Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6825 09:54:27.19M 2015-10-10T08:52:08.613Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6835 09:54:27.40M 2015-10-10T08:52:08.813Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6844 09:54:27.58M 2015-10-10T08:52:09.018Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6847 09:54:27.78M 2015-10-10T08:52:09.223Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6865 09:54:28.00M 2015-10-10T08:52:09.423Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6876 09:54:28.20M 2015-10-10T08:52:09.628Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6871 09:54:28.40M 2015-10-10T08:52:09.833Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 09:54:28.60M 2015-10-10T08:52:10.033Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6876 09:54:28.80M 2015-10-10T08:52:10.238Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.769 1503.6912 09:54:29.02M 2015-10-10T08:52:10.438Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6921 09:54:29.22M 2015-10-10T08:52:10.643Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6926 09:54:29.41M 2015-10-10T08:52:10.843Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6920 09:54:29.61M 2015-10-10T08:52:11.048Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6908 09:54:29.81M 2015-10-10T08:52:11.248Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6908 09:54:30.03M 2015-10-10T08:52:11.468Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6914 09:54:30.23M 2015-10-10T08:52:11.658Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.726 34.772 1503.6930 09:54:30.43M 2015-10-10T08:52:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.771 1503.6931 09:54:30.63M 2015-10-10T08:52:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6927 09:54:30.83M 2015-10-10T08:52:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.724 34.770 1503.6919 09:54:31.05M 2015-10-10T08:52:12.468Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.724 34.770 1503.6917 09:54:31.25M 2015-10-10T08:52:12.673Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.722 34.769 1503.6902 09:54:31.44M 2015-10-10T08:52:12.893Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.722 34.768 1503.6882 09:54:31.64M 2015-10-10T08:52:13.078Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.721 34.768 1503.6887 09:54:31.86M 2015-10-10T08:52:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.767 1503.6879 09:54:32.06M 2015-10-10T08:52:13.483Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6840 09:54:32.26M 2015-10-10T08:52:13.688Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6844 09:54:32.46M 2015-10-10T08:52:13.888Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.720 34.767 1503.6862 09:54:32.66M 2015-10-10T08:52:14.093Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.768 1503.6877 09:54:32.86M 2015-10-10T08:52:14.298Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6897 09:54:33.07M 2015-10-10T08:52:14.498Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6896 09:54:33.27M 2015-10-10T08:52:14.703Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.770 1503.6898 09:54:33.47M 2015-10-10T08:52:14.903Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.770 1503.6899 09:54:33.67M 2015-10-10T08:52:15.108Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6895 09:54:33.87M 2015-10-10T08:52:15.313Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6886 09:54:34.09M 2015-10-10T08:52:15.513Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.769 1503.6881 09:54:34.29M 2015-10-10T08:52:15.718Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.769 1503.6879 09:54:34.49M 2015-10-10T08:52:15.923Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.768 1503.6870 09:54:34.69M 2015-10-10T08:52:16.128Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6865 09:54:34.89M 2015-10-10T08:52:16.328Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6847 09:54:35.11M 2015-10-10T08:52:16.533Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6821 09:54:35.31M 2015-10-10T08:52:16.733Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6833 09:54:35.50M 2015-10-10T08:52:16.938Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.721 34.768 1503.6847 09:54:35.70M 2015-10-10T08:52:17.138Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.720 34.767 1503.6823 09:54:35.90M 2015-10-10T08:52:17.358Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.720 34.767 1503.6815 09:54:36.12M 2015-10-10T08:52:17.543Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.724 34.772 1503.6859 09:54:36.34M 2015-10-10T08:52:17.748Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.726 34.773 1503.6873 09:54:36.52M 2015-10-10T08:52:17.953Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.728 34.776 1503.6899 09:54:36.72M 2015-10-10T08:52:18.154Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.728 34.776 1503.6896 09:54:36.92M 2015-10-10T08:52:18.358Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.727 34.775 1503.6888 09:54:37.13M 2015-10-10T08:52:18.563Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6775 09:54:37.33M 2015-10-10T08:52:18.763Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.716 34.764 1503.6766 09:54:37.53M 2015-10-10T08:52:18.968Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6781 09:54:37.73M 2015-10-10T08:52:19.168Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6799 09:54:37.93M 2015-10-10T08:52:19.373Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6818 09:54:38.15M 2015-10-10T08:52:19.573Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6843 09:54:38.35M 2015-10-10T08:52:19.788Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6868 09:54:38.55M 2015-10-10T08:52:19.978Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.768 1503.6873 09:54:38.75M 2015-10-10T08:52:20.188Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6919 09:54:38.94M 2015-10-10T08:52:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.772 1503.6940 09:54:39.17M 2015-10-10T08:52:20.593Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.727 34.773 1503.6962 09:54:39.37M 2015-10-10T08:52:20.829Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.728 34.773 1503.6976 09:54:39.56M 2015-10-10T08:52:20.993Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.723 34.769 1503.6917 09:54:39.76M 2015-10-10T08:52:21.203Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.768 1503.6907 09:54:39.96M 2015-10-10T08:52:21.428Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6891 09:54:40.18M 2015-10-10T08:52:21.608Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.766 1503.6876 09:54:40.38M 2015-10-10T08:52:21.828Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6876 09:54:40.58M 2015-10-10T08:52:22.008Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.717 34.763 1503.6863 09:54:40.79M 2015-10-10T08:52:22.213Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.716 34.762 1503.6846 09:54:40.97M 2015-10-10T08:52:22.418Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.724 34.769 1503.6925 09:54:41.19M 2015-10-10T08:52:22.618Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.722 34.768 1503.6909 09:54:41.39M 2015-10-10T08:52:22.823Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.721 34.767 1503.6885 09:54:41.59M 2015-10-10T08:52:23.028Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.767 1503.6870 09:54:41.79M 2015-10-10T08:52:23.229Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.766 1503.6864 09:54:42.01M 2015-10-10T08:52:23.433Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.765 1503.6870 09:54:42.21M 2015-10-10T08:52:23.633Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6868 09:54:42.41M 2015-10-10T08:52:23.843Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.765 1503.6869 09:54:42.61M 2015-10-10T08:52:24.038Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.764 1503.6866 09:54:42.81M 2015-10-10T08:52:24.248Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6875 09:54:43.02M 2015-10-10T08:52:24.448Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6876 09:54:43.23M 2015-10-10T08:52:24.653Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6888 09:54:43.42M 2015-10-10T08:52:24.853Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6891 09:54:43.62M 2015-10-10T08:52:25.058Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6930 09:54:43.82M 2015-10-10T08:52:25.258Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6918 09:54:44.04M 2015-10-10T08:52:25.463Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.768 1503.6901 09:54:44.24M 2015-10-10T08:52:25.668Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.723 34.769 1503.6903 09:54:44.44M 2015-10-10T08:52:25.868Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.766 1503.6876 09:54:44.64M 2015-10-10T08:52:26.073Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6864 09:54:44.84M 2015-10-10T08:52:26.293Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6853 09:54:45.06M 2015-10-10T08:52:26.478Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6836 09:54:45.27M 2015-10-10T08:52:26.683Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6833 09:54:45.45M 2015-10-10T08:52:26.908Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6826 09:54:45.65M 2015-10-10T08:52:27.088Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6826 09:54:45.85M 2015-10-10T08:52:27.288Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6826 09:54:46.07M 2015-10-10T08:52:27.493Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6825 09:54:46.27M 2015-10-10T08:52:27.693Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6821 09:54:46.47M 2015-10-10T08:52:27.898Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6810 09:54:46.66M 2015-10-10T08:52:28.103Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6812 09:54:46.87M 2015-10-10T08:52:28.310Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6808 09:54:47.08M 2015-10-10T08:52:28.509Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6813 09:54:47.28M 2015-10-10T08:52:28.714Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6815 09:54:47.48M 2015-10-10T08:52:28.914Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6815 09:54:47.68M 2015-10-10T08:52:29.113Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.763 1503.6820 09:54:47.88M 2015-10-10T08:52:29.319Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6842 09:54:48.10M 2015-10-10T08:52:29.523Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6840 09:54:48.30M 2015-10-10T08:52:29.728Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6906 09:54:48.50M 2015-10-10T08:52:29.929Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6909 09:54:48.70M 2015-10-10T08:52:30.133Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6919 09:54:48.90M 2015-10-10T08:52:30.348Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6924 09:54:49.11M 2015-10-10T08:52:30.548Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.726 34.772 1503.6925 09:54:49.32M 2015-10-10T08:52:30.759Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.765 1503.6855 09:54:49.52M 2015-10-10T08:52:30.944Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6852 09:54:49.73M 2015-10-10T08:52:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6844 09:54:49.91M 2015-10-10T08:52:31.354Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.763 1503.6842 09:54:50.13M 2015-10-10T08:52:31.554Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6829 09:54:50.33M 2015-10-10T08:52:31.754Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6820 09:54:50.53M 2015-10-10T08:52:31.958Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.714 34.760 1503.6812 09:54:50.73M 2015-10-10T08:52:32.164Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.713 34.759 1503.6798 09:54:50.93M 2015-10-10T08:52:32.364Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6790 09:54:51.14M 2015-10-10T08:52:32.569Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6791 09:54:51.34M 2015-10-10T08:52:32.788Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6780 09:54:51.54M 2015-10-10T08:52:32.974Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6774 09:54:51.74M 2015-10-10T08:52:33.179Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6837 09:54:51.94M 2015-10-10T08:52:33.384Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6830 09:54:52.16M 2015-10-10T08:52:33.584Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6837 09:54:52.36M 2015-10-10T08:52:33.784Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6840 09:54:52.56M 2015-10-10T08:52:33.994Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6816 09:54:52.76M 2015-10-10T08:52:34.194Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6807 09:54:52.96M 2015-10-10T08:52:34.399Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6801 09:54:53.17M 2015-10-10T08:52:34.604Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6880 09:54:53.37M 2015-10-10T08:52:34.804Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.771 1503.6904 09:54:53.57M 2015-10-10T08:52:35.004Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.723 34.769 1503.6885 09:54:53.77M 2015-10-10T08:52:35.224Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.768 1503.6866 09:54:53.97M 2015-10-10T08:52:35.409Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6859 09:54:54.21M 2015-10-10T08:52:35.614Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6863 09:54:54.39M 2015-10-10T08:52:35.814Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6873 09:54:54.59M 2015-10-10T08:52:36.028Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.769 1503.6874 09:54:54.78M 2015-10-10T08:52:36.219Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6847 09:54:55.01M 2015-10-10T08:52:36.429Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6846 09:54:55.20M 2015-10-10T08:52:36.629Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6871 09:54:55.40M 2015-10-10T08:52:36.834Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6879 09:54:55.60M 2015-10-10T08:52:37.039Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.768 1503.6885 09:54:55.80M 2015-10-10T08:52:37.239Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.768 1503.6881 09:54:56.02M 2015-10-10T08:52:37.444Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6877 09:54:56.22M 2015-10-10T08:52:37.644Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6873 09:54:56.42M 2015-10-10T08:52:37.849Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6876 09:54:56.61M 2015-10-10T08:52:38.049Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6879 09:54:56.82M 2015-10-10T08:52:38.254Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6877 09:54:57.03M 2015-10-10T08:52:38.459Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.755 1503.6776 09:54:57.23M 2015-10-10T08:52:38.659Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6836 09:54:57.43M 2015-10-10T08:52:38.868Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6835 09:54:57.63M 2015-10-10T08:52:39.069Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6837 09:54:57.83M 2015-10-10T08:52:39.271Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.760 1503.6836 09:54:58.05M 2015-10-10T08:52:39.474Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.759 1503.6838 09:54:58.25M 2015-10-10T08:52:39.694Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.713 34.759 1503.6820 09:54:58.45M 2015-10-10T08:52:39.879Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.713 34.758 1503.6816 09:54:58.66M 2015-10-10T08:52:40.084Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6801 09:54:58.85M 2015-10-10T08:52:40.284Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6877 09:54:59.07M 2015-10-10T08:52:40.489Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6890 09:54:59.26M 2015-10-10T08:52:40.689Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6892 09:54:59.46M 2015-10-10T08:52:40.889Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6890 09:54:59.66M 2015-10-10T08:52:41.094Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6881 09:54:59.86M 2015-10-10T08:52:41.299Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6902 09:55:00.08M 2015-10-10T08:52:41.504Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.722 34.768 1503.6881 09:55:00.28M 2015-10-10T08:52:41.704Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6871 09:55:00.48M 2015-10-10T08:52:41.912Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6859 09:55:00.67M 2015-10-10T08:52:42.110Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6848 09:55:00.87M 2015-10-10T08:52:42.314Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6847 09:55:01.09M 2015-10-10T08:52:42.548Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.765 1503.6858 09:55:01.29M 2015-10-10T08:52:42.719Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6870 09:55:01.49M 2015-10-10T08:52:42.924Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6876 09:55:01.69M 2015-10-10T08:52:43.124Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.722 34.767 1503.6906 09:55:01.89M 2015-10-10T08:52:43.329Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6925 09:55:02.11M 2015-10-10T08:52:43.534Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.725 34.770 1503.6943 09:55:02.31M 2015-10-10T08:52:43.748Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.727 34.772 1503.6949 09:55:02.51M 2015-10-10T08:52:43.939Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.727 34.772 1503.6958 09:55:02.71M 2015-10-10T08:52:44.159Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.728 34.773 1503.6969 09:55:02.91M 2015-10-10T08:52:44.349Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.729 34.773 1503.6974 09:55:03.14M 2015-10-10T08:52:44.551Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6914 09:55:03.32M 2015-10-10T08:52:44.788Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.722 34.767 1503.6907 09:55:03.52M 2015-10-10T08:52:44.954Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6887 09:55:03.72M 2015-10-10T08:52:45.154Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.767 1503.6890 09:55:03.92M 2015-10-10T08:52:45.359Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6892 09:55:04.14M 2015-10-10T08:52:45.564Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6885 09:55:04.34M 2015-10-10T08:52:45.769Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6877 09:55:04.54M 2015-10-10T08:52:45.988Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6884 09:55:04.74M 2015-10-10T08:52:46.174Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6876 09:55:04.94M 2015-10-10T08:52:46.379Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.768 1503.6875 09:55:05.15M 2015-10-10T08:52:46.588Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6781 09:55:05.36M 2015-10-10T08:52:46.779Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.759 1503.6770 09:55:05.55M 2015-10-10T08:52:46.984Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6768 09:55:05.75M 2015-10-10T08:52:47.194Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6771 09:55:05.95M 2015-10-10T08:52:47.390Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.720 34.767 1503.6874 09:55:06.17M 2015-10-10T08:52:47.594Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.768 1503.6890 09:55:06.37M 2015-10-10T08:52:47.794Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6896 09:55:06.57M 2015-10-10T08:52:47.999Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6897 09:55:06.77M 2015-10-10T08:52:48.204Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.713 34.759 1503.6808 09:55:06.96M 2015-10-10T08:52:48.428Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6873 09:55:07.18M 2015-10-10T08:52:48.624Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6886 09:55:07.38M 2015-10-10T08:52:48.814Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6884 09:55:07.60M 2015-10-10T08:52:49.014Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6863 09:55:07.78M 2015-10-10T08:52:49.219Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6852 09:55:08.00M 2015-10-10T08:52:49.419Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6849 09:55:08.20M 2015-10-10T08:52:49.624Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6843 09:55:08.40M 2015-10-10T08:52:49.824Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6838 09:55:08.60M 2015-10-10T08:52:50.031Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6830 09:55:08.80M 2015-10-10T08:52:50.230Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6814 09:55:09.02M 2015-10-10T08:52:50.434Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6814 09:55:09.21M 2015-10-10T08:52:50.668Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6823 09:55:09.41M 2015-10-10T08:52:50.844Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6836 09:55:09.61M 2015-10-10T08:52:51.068Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6840 09:55:09.81M 2015-10-10T08:52:51.249Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6846 09:55:10.03M 2015-10-10T08:52:51.449Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6842 09:55:10.23M 2015-10-10T08:52:51.654Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6846 09:55:10.43M 2015-10-10T08:52:51.854Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6860 09:55:10.63M 2015-10-10T08:52:52.068Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6869 09:55:10.83M 2015-10-10T08:52:52.264Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6874 09:55:11.04M 2015-10-10T08:52:52.471Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.768 1503.6874 09:55:11.25M 2015-10-10T08:52:52.670Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.764 1503.6841 09:55:11.44M 2015-10-10T08:52:52.869Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6857 09:55:11.64M 2015-10-10T08:52:53.095Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6873 09:55:11.84M 2015-10-10T08:52:53.280Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6869 09:55:12.08M 2015-10-10T08:52:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6859 09:55:12.26M 2015-10-10T08:52:53.684Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6844 09:55:12.46M 2015-10-10T08:52:53.889Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6842 09:55:12.66M 2015-10-10T08:52:54.095Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6841 09:55:12.85M 2015-10-10T08:52:54.295Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6809 09:55:13.08M 2015-10-10T08:52:54.499Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.761 1503.6810 09:55:13.27M 2015-10-10T08:52:54.699Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6815 09:55:13.47M 2015-10-10T08:52:54.905Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6818 09:55:13.67M 2015-10-10T08:52:55.105Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6821 09:55:13.87M 2015-10-10T08:52:55.310Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6827 09:55:14.09M 2015-10-10T08:52:55.515Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6846 09:55:14.29M 2015-10-10T08:52:55.720Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.724 34.771 1503.6893 09:55:14.49M 2015-10-10T08:52:55.920Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6857 09:55:14.69M 2015-10-10T08:52:56.120Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.768 1503.6846 09:55:14.89M 2015-10-10T08:52:56.325Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.721 34.768 1503.6840 09:55:15.10M 2015-10-10T08:52:56.525Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6846 09:55:15.30M 2015-10-10T08:52:56.730Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6854 09:55:15.50M 2015-10-10T08:52:56.930Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.722 34.770 1503.6849 09:55:15.70M 2015-10-10T08:52:57.135Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.723 34.771 1503.6862 09:55:15.90M 2015-10-10T08:52:57.340Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6814 09:55:16.12M 2015-10-10T08:52:57.560Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6802 09:55:16.32M 2015-10-10T08:52:57.745Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6821 09:55:16.53M 2015-10-10T08:52:57.951Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6833 09:55:16.72M 2015-10-10T08:52:58.150Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.768 1503.6837 09:55:16.92M 2015-10-10T08:52:58.355Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.730 34.777 1503.6937 09:55:17.13M 2015-10-10T08:52:58.555Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.730 34.777 1503.6941 09:55:17.33M 2015-10-10T08:52:58.760Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.731 34.778 1503.6951 09:55:17.53M 2015-10-10T08:52:58.965Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.725 34.773 1503.6893 09:55:17.73M 2015-10-10T08:52:59.165Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.724 34.772 1503.6877 09:55:17.93M 2015-10-10T08:52:59.370Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.714 34.762 1503.6760 09:55:18.15M 2015-10-10T08:52:59.570Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.714 34.761 1503.6759 09:55:18.35M 2015-10-10T08:52:59.775Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.713 34.760 1503.6753 09:55:18.55M 2015-10-10T08:52:59.980Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.713 34.760 1503.6763 09:55:18.75M 2015-10-10T08:53:00.188Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.709 34.756 1503.6714 09:55:18.95M 2015-10-10T08:53:00.385Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.713 34.760 1503.6780 09:55:19.17M 2015-10-10T08:53:00.585Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.760 1503.6782 09:55:19.36M 2015-10-10T08:53:00.790Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.714 34.761 1503.6790 09:55:19.56M 2015-10-10T08:53:00.995Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6887 09:55:19.76M 2015-10-10T08:53:01.195Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6898 09:55:19.96M 2015-10-10T08:53:01.400Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6907 09:55:20.18M 2015-10-10T08:53:01.605Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6912 09:55:20.38M 2015-10-10T08:53:01.805Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6918 09:55:20.58M 2015-10-10T08:53:02.025Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6925 09:55:20.77M 2015-10-10T08:53:02.215Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.771 1503.6948 09:55:21.01M 2015-10-10T08:53:02.415Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6914 09:55:21.19M 2015-10-10T08:53:02.628Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6904 09:55:21.39M 2015-10-10T08:53:02.820Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 09:55:21.59M 2015-10-10T08:53:03.025Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6884 09:55:21.79M 2015-10-10T08:53:03.225Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6914 09:55:22.01M 2015-10-10T08:53:03.430Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6924 09:55:22.21M 2015-10-10T08:53:03.635Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.763 1503.6901 09:55:22.41M 2015-10-10T08:53:03.835Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6890 09:55:22.61M 2015-10-10T08:53:04.040Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6877 09:55:22.80M 2015-10-10T08:53:04.245Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6873 09:55:23.02M 2015-10-10T08:53:04.445Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.720 34.764 1503.6912 09:55:23.23M 2015-10-10T08:53:04.645Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.720 34.765 1503.6910 09:55:23.42M 2015-10-10T08:53:04.850Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.721 34.766 1503.6914 09:55:23.62M 2015-10-10T08:53:05.055Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6917 09:55:23.82M 2015-10-10T08:53:05.255Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6919 09:55:24.04M 2015-10-10T08:53:05.460Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.723 34.769 1503.6920 09:55:24.24M 2015-10-10T08:53:05.665Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6980 09:55:24.44M 2015-10-10T08:53:05.865Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6981 09:55:24.64M 2015-10-10T08:53:06.070Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.6984 09:55:24.84M 2015-10-10T08:53:06.275Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.6986 09:55:25.05M 2015-10-10T08:53:06.495Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6991 09:55:25.25M 2015-10-10T08:53:06.675Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6956 09:55:25.47M 2015-10-10T08:53:06.880Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6953 09:55:25.65M 2015-10-10T08:53:07.080Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6940 09:55:25.85M 2015-10-10T08:53:07.308Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6940 09:55:26.07M 2015-10-10T08:53:07.490Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6873 09:55:26.27M 2015-10-10T08:53:07.708Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6886 09:55:26.47M 2015-10-10T08:53:07.895Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6881 09:55:26.67M 2015-10-10T08:53:08.100Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6879 09:55:26.86M 2015-10-10T08:53:08.300Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6870 09:55:27.08M 2015-10-10T08:53:08.505Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6879 09:55:27.28M 2015-10-10T08:53:08.705Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6876 09:55:27.48M 2015-10-10T08:53:08.912Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6874 09:55:27.68M 2015-10-10T08:53:09.115Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6873 09:55:27.88M 2015-10-10T08:53:09.320Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6860 09:55:28.10M 2015-10-10T08:53:09.548Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6863 09:55:28.30M 2015-10-10T08:53:09.725Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6864 09:55:28.50M 2015-10-10T08:53:09.925Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6862 09:55:28.69M 2015-10-10T08:53:10.130Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6862 09:55:28.89M 2015-10-10T08:53:10.330Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6825 09:55:29.11M 2015-10-10T08:53:10.535Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6814 09:55:29.31M 2015-10-10T08:53:10.740Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.708 34.756 1503.6711 09:55:29.51M 2015-10-10T08:53:10.960Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6714 09:55:29.71M 2015-10-10T08:53:11.145Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.708 34.756 1503.6722 09:55:29.93M 2015-10-10T08:53:11.350Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.709 34.757 1503.6727 09:55:30.13M 2015-10-10T08:53:11.545Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.710 34.758 1503.6740 09:55:30.33M 2015-10-10T08:53:11.755Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6740 09:55:30.52M 2015-10-10T08:53:11.955Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.711 34.758 1503.6747 09:55:30.72M 2015-10-10T08:53:12.160Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.711 34.759 1503.6750 09:55:30.92M 2015-10-10T08:53:12.365Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6755 09:55:31.14M 2015-10-10T08:53:12.565Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6774 09:55:31.34M 2015-10-10T08:53:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.719 34.767 1503.6830 09:55:31.54M 2015-10-10T08:53:12.970Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6825 09:55:31.74M 2015-10-10T08:53:13.175Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.766 1503.6815 09:55:31.94M 2015-10-10T08:53:13.375Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.766 1503.6814 09:55:32.16M 2015-10-10T08:53:13.580Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.765 1503.6813 09:55:32.36M 2015-10-10T08:53:13.788Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6809 09:55:32.56M 2015-10-10T08:53:13.985Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6807 09:55:32.76M 2015-10-10T08:53:14.185Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6793 09:55:32.95M 2015-10-10T08:53:14.395Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6791 09:55:33.17M 2015-10-10T08:53:14.595Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6786 09:55:33.37M 2015-10-10T08:53:14.800Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6786 09:55:33.57M 2015-10-10T08:53:15.000Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6790 09:55:33.77M 2015-10-10T08:53:15.205Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6791 09:55:33.97M 2015-10-10T08:53:15.426Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6794 09:55:34.19M 2015-10-10T08:53:15.611Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6792 09:55:34.40M 2015-10-10T08:53:15.815Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.717 34.765 1503.6783 09:55:34.58M 2015-10-10T08:53:16.015Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6781 09:55:34.78M 2015-10-10T08:53:16.221Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6780 09:55:35.00M 2015-10-10T08:53:16.426Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6782 09:55:35.20M 2015-10-10T08:53:16.625Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.719 34.767 1503.6794 09:55:35.40M 2015-10-10T08:53:16.831Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.719 34.767 1503.6793 09:55:35.60M 2015-10-10T08:53:17.031Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6804 09:55:35.80M 2015-10-10T08:53:17.235Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.767 1503.6823 09:55:36.02M 2015-10-10T08:53:17.435Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6833 09:55:36.21M 2015-10-10T08:53:17.641Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6846 09:55:36.41M 2015-10-10T08:53:17.846Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6853 09:55:36.62M 2015-10-10T08:53:18.046Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.766 1503.6859 09:55:36.81M 2015-10-10T08:53:18.251Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6840 09:55:37.03M 2015-10-10T08:53:18.456Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6846 09:55:37.23M 2015-10-10T08:53:18.668Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6847 09:55:37.43M 2015-10-10T08:53:18.861Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.762 1503.6786 09:55:37.63M 2015-10-10T08:53:19.061Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6777 09:55:37.83M 2015-10-10T08:53:19.266Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.762 1503.6769 09:55:38.05M 2015-10-10T08:53:19.472Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6771 09:55:38.25M 2015-10-10T08:53:19.671Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.763 1503.6763 09:55:38.45M 2015-10-10T08:53:19.891Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6781 09:55:38.64M 2015-10-10T08:53:20.076Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6782 09:55:38.86M 2015-10-10T08:53:20.281Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6788 09:55:39.06M 2015-10-10T08:53:20.486Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.716 34.764 1503.6809 09:55:39.26M 2015-10-10T08:53:20.686Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6825 09:55:39.46M 2015-10-10T08:53:20.891Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6844 09:55:39.66M 2015-10-10T08:53:21.096Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6860 09:55:39.86M 2015-10-10T08:53:21.296Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6875 09:55:40.08M 2015-10-10T08:53:21.501Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.762 1503.6827 09:55:40.28M 2015-10-10T08:53:21.708Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.763 1503.6833 09:55:40.48M 2015-10-10T08:53:21.906Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6821 09:55:40.68M 2015-10-10T08:53:22.111Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6821 09:55:40.87M 2015-10-10T08:53:22.311Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.726 34.772 1503.6930 09:55:41.09M 2015-10-10T08:53:22.516Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6902 09:55:41.29M 2015-10-10T08:53:22.716Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.723 34.770 1503.6888 09:55:41.49M 2015-10-10T08:53:22.921Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6870 09:55:41.69M 2015-10-10T08:53:23.126Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.770 1503.6870 09:55:41.89M 2015-10-10T08:53:23.326Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6857 09:55:42.11M 2015-10-10T08:53:23.526Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6854 09:55:42.30M 2015-10-10T08:53:23.748Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6849 09:55:42.50M 2015-10-10T08:53:23.936Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6777 09:55:42.71M 2015-10-10T08:53:24.136Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6759 09:55:42.90M 2015-10-10T08:53:24.356Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.762 1503.6746 09:55:43.12M 2015-10-10T08:53:24.546Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.713 34.761 1503.6726 09:55:43.34M 2015-10-10T08:53:24.746Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6719 09:55:43.52M 2015-10-10T08:53:24.951Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.763 1503.6750 09:55:43.72M 2015-10-10T08:53:25.151Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6753 09:55:43.92M 2015-10-10T08:53:25.356Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6761 09:55:44.13M 2015-10-10T08:53:25.561Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6765 09:55:44.33M 2015-10-10T08:53:25.766Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6774 09:55:44.54M 2015-10-10T08:53:25.966Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6790 09:55:44.73M 2015-10-10T08:53:26.166Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.723 34.770 1503.6869 09:55:44.93M 2015-10-10T08:53:26.388Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.723 34.770 1503.6885 09:55:45.15M 2015-10-10T08:53:26.576Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.724 34.771 1503.6901 09:55:45.35M 2015-10-10T08:53:26.781Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6848 09:55:45.55M 2015-10-10T08:53:26.981Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6818 09:55:45.75M 2015-10-10T08:53:27.186Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6829 09:55:45.95M 2015-10-10T08:53:27.386Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6843 09:55:46.17M 2015-10-10T08:53:27.586Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.721 34.767 1503.6868 09:55:46.37M 2015-10-10T08:53:27.796Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.721 34.767 1503.6874 09:55:46.56M 2015-10-10T08:53:27.996Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6882 09:55:46.76M 2015-10-10T08:53:28.201Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6824 09:55:46.96M 2015-10-10T08:53:28.401Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6841 09:55:47.18M 2015-10-10T08:53:28.601Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.763 1503.6849 09:55:47.38M 2015-10-10T08:53:28.826Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6862 09:55:47.58M 2015-10-10T08:53:29.011Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.719 34.765 1503.6870 09:55:47.80M 2015-10-10T08:53:29.211Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.727 34.772 1503.6956 09:55:48.00M 2015-10-10T08:53:29.416Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.727 34.773 1503.6959 09:55:48.20M 2015-10-10T08:53:29.621Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.726 34.771 1503.6947 09:55:48.40M 2015-10-10T08:53:29.826Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.771 1503.6938 09:55:48.60M 2015-10-10T08:53:30.026Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6932 09:55:48.79M 2015-10-10T08:53:30.231Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6921 09:55:49.01M 2015-10-10T08:53:30.468Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6909 09:55:49.21M 2015-10-10T08:53:30.636Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6895 09:55:49.41M 2015-10-10T08:53:30.836Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6890 09:55:49.61M 2015-10-10T08:53:31.041Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6880 09:55:49.81M 2015-10-10T08:53:31.241Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6863 09:55:50.03M 2015-10-10T08:53:31.446Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6837 09:55:50.23M 2015-10-10T08:53:31.651Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6821 09:55:50.42M 2015-10-10T08:53:31.851Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6803 09:55:50.63M 2015-10-10T08:53:32.056Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.713 34.760 1503.6792 09:55:50.82M 2015-10-10T08:53:32.261Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.759 1503.6787 09:55:51.04M 2015-10-10T08:53:32.461Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.759 1503.6780 09:55:51.24M 2015-10-10T08:53:32.668Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.766 1503.6858 09:55:51.44M 2015-10-10T08:53:32.866Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.721 34.768 1503.6865 09:55:51.64M 2015-10-10T08:53:33.071Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6876 09:55:51.84M 2015-10-10T08:53:33.291Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.771 1503.6888 09:55:52.06M 2015-10-10T08:53:33.476Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.721 34.768 1503.6840 09:55:52.27M 2015-10-10T08:53:33.681Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.768 1503.6825 09:55:52.45M 2015-10-10T08:53:33.886Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.721 34.768 1503.6832 09:55:52.65M 2015-10-10T08:53:34.086Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6843 09:55:52.85M 2015-10-10T08:53:34.286Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.723 34.770 1503.6859 09:55:53.07M 2015-10-10T08:53:34.491Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.724 34.771 1503.6869 09:55:53.27M 2015-10-10T08:53:34.697Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.772 1503.6882 09:55:53.47M 2015-10-10T08:53:34.896Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.772 1503.6893 09:55:53.67M 2015-10-10T08:53:35.108Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.772 1503.6906 09:55:53.87M 2015-10-10T08:53:35.301Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.772 1503.6913 09:55:54.09M 2015-10-10T08:53:35.506Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.726 34.772 1503.6904 09:55:54.28M 2015-10-10T08:53:35.711Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.725 34.772 1503.6908 09:55:54.49M 2015-10-10T08:53:35.916Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6909 09:55:54.68M 2015-10-10T08:53:36.116Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6897 09:55:54.88M 2015-10-10T08:53:36.321Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.723 34.769 1503.6881 09:55:55.10M 2015-10-10T08:53:36.526Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6860 09:55:55.30M 2015-10-10T08:53:36.726Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.765 1503.6812 09:55:55.50M 2015-10-10T08:53:36.931Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6809 09:55:55.70M 2015-10-10T08:53:37.131Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.763 1503.6802 09:55:55.90M 2015-10-10T08:53:37.336Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6864 09:55:56.12M 2015-10-10T08:53:37.541Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6870 09:55:56.32M 2015-10-10T08:53:37.757Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6829 09:55:56.52M 2015-10-10T08:53:37.947Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6814 09:55:56.73M 2015-10-10T08:53:38.146Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.762 1503.6818 09:55:56.91M 2015-10-10T08:53:38.351Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.759 1503.6788 09:55:57.13M 2015-10-10T08:53:38.557Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.758 1503.6782 09:55:57.33M 2015-10-10T08:53:38.757Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.758 1503.6765 09:55:57.53M 2015-10-10T08:53:38.961Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.757 1503.6758 09:55:57.73M 2015-10-10T08:53:39.161Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.763 1503.6820 09:55:57.93M 2015-10-10T08:53:39.361Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6830 09:55:58.15M 2015-10-10T08:53:39.588Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6840 09:55:58.34M 2015-10-10T08:53:39.788Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6847 09:55:58.54M 2015-10-10T08:53:39.976Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6848 09:55:58.74M 2015-10-10T08:53:40.177Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6849 09:55:58.94M 2015-10-10T08:53:40.377Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6853 09:55:59.16M 2015-10-10T08:53:40.586Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.767 1503.6852 09:55:59.36M 2015-10-10T08:53:40.786Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6849 09:55:59.56M 2015-10-10T08:53:40.992Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6753 09:55:59.76M 2015-10-10T08:53:41.194Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.761 1503.6737 09:55:59.96M 2015-10-10T08:53:41.396Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6733 09:56:00.18M 2015-10-10T08:53:41.597Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.757 1503.6698 09:56:00.38M 2015-10-10T08:53:41.802Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6779 09:56:00.57M 2015-10-10T08:53:42.002Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6785 09:56:00.77M 2015-10-10T08:53:42.222Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6792 09:56:00.97M 2015-10-10T08:53:42.412Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.723 34.771 1503.6855 09:56:01.21M 2015-10-10T08:53:42.617Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.723 34.771 1503.6863 09:56:01.39M 2015-10-10T08:53:42.817Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.767 1503.6831 09:56:01.59M 2015-10-10T08:53:43.022Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6820 09:56:01.79M 2015-10-10T08:53:43.222Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6793 09:56:02.01M 2015-10-10T08:53:43.427Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6785 09:56:02.21M 2015-10-10T08:53:43.632Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.763 1503.6770 09:56:02.41M 2015-10-10T08:53:43.832Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6774 09:56:02.61M 2015-10-10T08:53:44.032Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6779 09:56:02.80M 2015-10-10T08:53:44.237Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6788 09:56:03.02M 2015-10-10T08:53:44.437Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6802 09:56:03.22M 2015-10-10T08:53:44.668Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6777 09:56:03.42M 2015-10-10T08:53:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6768 09:56:03.62M 2015-10-10T08:53:45.052Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6794 09:56:03.82M 2015-10-10T08:53:45.257Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.761 1503.6785 09:56:04.04M 2015-10-10T08:53:45.457Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6781 09:56:04.24M 2015-10-10T08:53:45.657Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6838 09:56:04.44M 2015-10-10T08:53:45.862Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6858 09:56:04.63M 2015-10-10T08:53:46.062Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6849 09:56:04.83M 2015-10-10T08:53:46.267Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6838 09:56:05.05M 2015-10-10T08:53:46.472Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6868 09:56:05.25M 2015-10-10T08:53:46.692Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6871 09:56:05.45M 2015-10-10T08:53:46.877Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6877 09:56:05.67M 2015-10-10T08:53:47.082Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6890 09:56:05.85M 2015-10-10T08:53:47.282Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.724 34.770 1503.6891 09:56:06.07M 2015-10-10T08:53:47.487Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.771 1503.6895 09:56:06.26M 2015-10-10T08:53:47.687Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6902 09:56:06.46M 2015-10-10T08:53:47.897Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6906 09:56:06.66M 2015-10-10T08:53:48.097Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.724 34.770 1503.6893 09:56:06.86M 2015-10-10T08:53:48.302Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.723 34.770 1503.6882 09:56:07.08M 2015-10-10T08:53:48.502Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.722 34.769 1503.6873 09:56:07.28M 2015-10-10T08:53:48.702Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6852 09:56:07.48M 2015-10-10T08:53:48.907Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.768 1503.6835 09:56:07.68M 2015-10-10T08:53:49.107Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6818 09:56:07.88M 2015-10-10T08:53:49.312Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.765 1503.6808 09:56:08.09M 2015-10-10T08:53:49.517Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6804 09:56:08.29M 2015-10-10T08:53:49.722Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6813 09:56:08.49M 2015-10-10T08:53:49.922Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6827 09:56:08.69M 2015-10-10T08:53:50.127Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6826 09:56:08.89M 2015-10-10T08:53:50.327Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6808 09:56:09.11M 2015-10-10T08:53:50.532Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6792 09:56:09.31M 2015-10-10T08:53:50.737Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6775 09:56:09.51M 2015-10-10T08:53:50.937Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6771 09:56:09.71M 2015-10-10T08:53:51.157Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6771 09:56:09.91M 2015-10-10T08:53:51.347Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.712 34.759 1503.6761 09:56:10.14M 2015-10-10T08:53:51.547Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.759 1503.6777 09:56:10.33M 2015-10-10T08:53:51.752Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.759 1503.6793 09:56:10.52M 2015-10-10T08:53:51.952Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6797 09:56:10.72M 2015-10-10T08:53:52.157Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.759 1503.6803 09:56:10.92M 2015-10-10T08:53:52.362Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6807 09:56:11.14M 2015-10-10T08:53:52.562Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6799 09:56:11.34M 2015-10-10T08:53:52.767Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.716 34.762 1503.6826 09:56:11.54M 2015-10-10T08:53:52.967Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6815 09:56:11.74M 2015-10-10T08:53:53.172Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6807 09:56:11.94M 2015-10-10T08:53:53.377Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6807 09:56:12.15M 2015-10-10T08:53:53.577Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.760 1503.6809 09:56:12.36M 2015-10-10T08:53:53.786Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.707 34.754 1503.6730 09:56:12.55M 2015-10-10T08:53:53.982Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.706 34.753 1503.6713 09:56:12.75M 2015-10-10T08:53:54.187Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.752 1503.6694 09:56:12.95M 2015-10-10T08:53:54.392Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.705 34.752 1503.6689 09:56:13.17M 2015-10-10T08:53:54.592Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.705 34.752 1503.6691 09:56:13.37M 2015-10-10T08:53:54.797Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6687 09:56:13.57M 2015-10-10T08:53:55.002Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6683 09:56:13.77M 2015-10-10T08:53:55.228Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6682 09:56:13.97M 2015-10-10T08:53:55.428Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.758 1503.6743 09:56:14.19M 2015-10-10T08:53:55.627Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.712 34.759 1503.6755 09:56:14.38M 2015-10-10T08:53:55.812Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.712 34.759 1503.6761 09:56:14.60M 2015-10-10T08:53:56.012Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6771 09:56:14.78M 2015-10-10T08:53:56.217Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6774 09:56:15.00M 2015-10-10T08:53:56.422Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6783 09:56:15.20M 2015-10-10T08:53:56.622Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.710 34.757 1503.6741 09:56:15.40M 2015-10-10T08:53:56.822Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.710 34.757 1503.6733 09:56:15.60M 2015-10-10T08:53:57.027Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6801 09:56:15.80M 2015-10-10T08:53:57.232Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6805 09:56:16.02M 2015-10-10T08:53:57.432Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6824 09:56:16.21M 2015-10-10T08:53:57.637Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6841 09:56:16.41M 2015-10-10T08:53:57.837Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.766 1503.6851 09:56:16.61M 2015-10-10T08:53:58.042Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.767 1503.6857 09:56:16.81M 2015-10-10T08:53:58.247Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6854 09:56:17.03M 2015-10-10T08:53:58.447Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6853 09:56:17.23M 2015-10-10T08:53:58.652Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6840 09:56:17.43M 2015-10-10T08:53:58.857Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6844 09:56:17.63M 2015-10-10T08:53:59.057Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.769 1503.6841 09:56:17.83M 2015-10-10T08:53:59.263Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6775 09:56:18.05M 2015-10-10T08:53:59.467Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.714 34.762 1503.6769 09:56:18.24M 2015-10-10T08:53:59.667Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6761 09:56:18.44M 2015-10-10T08:53:59.872Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.724 34.771 1503.6895 09:56:18.64M 2015-10-10T08:54:00.093Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.724 34.771 1503.6898 09:56:18.84M 2015-10-10T08:54:00.277Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.725 34.772 1503.6915 09:56:19.08M 2015-10-10T08:54:00.482Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.6996 09:56:19.26M 2015-10-10T08:54:00.708Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.756 1503.6841 09:56:19.46M 2015-10-10T08:54:00.887Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6829 09:56:19.66M 2015-10-10T08:54:01.087Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.759 1503.6830 09:56:19.86M 2015-10-10T08:54:01.292Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.714 34.760 1503.6825 09:56:20.07M 2015-10-10T08:54:01.492Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6809 09:56:20.28M 2015-10-10T08:54:01.702Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6788 09:56:20.47M 2015-10-10T08:54:01.902Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6809 09:56:20.67M 2015-10-10T08:54:02.102Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6812 09:56:20.87M 2015-10-10T08:54:02.308Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6818 09:56:21.09M 2015-10-10T08:54:02.513Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.766 1503.6826 09:56:21.29M 2015-10-10T08:54:02.713Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.719 34.766 1503.6831 09:56:21.49M 2015-10-10T08:54:02.918Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.767 1503.6826 09:56:21.69M 2015-10-10T08:54:03.118Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6830 09:56:21.89M 2015-10-10T08:54:03.323Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6821 09:56:22.10M 2015-10-10T08:54:03.523Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6812 09:56:22.31M 2015-10-10T08:54:03.728Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6810 09:56:22.50M 2015-10-10T08:54:03.933Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6807 09:56:22.70M 2015-10-10T08:54:04.133Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.767 1503.6803 09:56:22.90M 2015-10-10T08:54:04.338Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6796 09:56:23.12M 2015-10-10T08:54:04.558Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6783 09:56:23.32M 2015-10-10T08:54:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6787 09:56:23.53M 2015-10-10T08:54:04.948Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.767 1503.6790 09:56:23.72M 2015-10-10T08:54:05.148Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.766 1503.6781 09:56:23.92M 2015-10-10T08:54:05.353Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.719 34.767 1503.6791 09:56:24.13M 2015-10-10T08:54:05.553Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.767 1503.6788 09:56:24.33M 2015-10-10T08:54:05.758Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6791 09:56:24.53M 2015-10-10T08:54:05.965Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.768 1503.6805 09:56:24.73M 2015-10-10T08:54:06.163Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6764 09:56:24.93M 2015-10-10T08:54:06.368Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6744 09:56:25.15M 2015-10-10T08:54:06.573Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.714 34.763 1503.6733 09:56:25.35M 2015-10-10T08:54:06.773Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.713 34.762 1503.6729 09:56:25.55M 2015-10-10T08:54:06.978Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.712 34.760 1503.6725 09:56:25.75M 2015-10-10T08:54:07.178Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.715 34.763 1503.6766 09:56:25.94M 2015-10-10T08:54:07.383Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.764 1503.6780 09:56:26.16M 2015-10-10T08:54:07.588Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.717 34.764 1503.6794 09:56:26.36M 2015-10-10T08:54:07.788Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.718 34.766 1503.6803 09:56:26.56M 2015-10-10T08:54:07.993Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.767 1503.6821 09:56:26.76M 2015-10-10T08:54:08.198Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.722 34.769 1503.6847 09:56:26.96M 2015-10-10T08:54:08.398Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.725 34.772 1503.6886 09:56:27.18M 2015-10-10T08:54:08.603Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.719 34.766 1503.6814 09:56:27.38M 2015-10-10T08:54:08.808Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6802 09:56:27.58M 2015-10-10T08:54:09.023Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.765 1503.6794 09:56:27.78M 2015-10-10T08:54:09.208Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.716 34.764 1503.6776 09:56:28.01M 2015-10-10T08:54:09.413Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6765 09:56:28.19M 2015-10-10T08:54:09.618Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.714 34.762 1503.6753 09:56:28.40M 2015-10-10T08:54:09.818Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.713 34.762 1503.6735 09:56:28.59M 2015-10-10T08:54:10.018Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.712 34.761 1503.6719 09:56:28.79M 2015-10-10T08:54:10.228Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.711 34.760 1503.6711 09:56:29.01M 2015-10-10T08:54:10.428Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.711 34.760 1503.6705 09:56:29.21M 2015-10-10T08:54:10.633Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.711 34.760 1503.6708 09:56:29.41M 2015-10-10T08:54:10.833Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.711 34.760 1503.6718 09:56:29.61M 2015-10-10T08:54:11.038Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6730 09:56:29.81M 2015-10-10T08:54:11.243Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6722 09:56:30.03M 2015-10-10T08:54:11.468Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.767 1503.6801 09:56:30.23M 2015-10-10T08:54:11.648Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6813 09:56:30.42M 2015-10-10T08:54:11.848Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:56:30.62M 2015-10-10T08:54:12.053Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.721 34.768 1503.6840 09:56:30.82M 2015-10-10T08:54:12.258Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6765 09:56:31.04M 2015-10-10T08:54:12.458Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.712 34.760 1503.6750 09:56:31.24M 2015-10-10T08:54:12.663Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.713 34.762 1503.6758 09:56:31.44M 2015-10-10T08:54:12.863Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6774 09:56:31.64M 2015-10-10T08:54:13.068Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6787 09:56:31.83M 2015-10-10T08:54:13.273Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.717 34.765 1503.6803 09:56:32.05M 2015-10-10T08:54:13.493Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6810 09:56:32.25M 2015-10-10T08:54:13.678Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.767 1503.6831 09:56:32.47M 2015-10-10T08:54:13.883Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6820 09:56:32.65M 2015-10-10T08:54:14.083Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.720 34.767 1503.6846 09:56:32.85M 2015-10-10T08:54:14.308Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6837 09:56:33.07M 2015-10-10T08:54:14.488Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.767 1503.6824 09:56:33.27M 2015-10-10T08:54:14.693Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6812 09:56:33.47M 2015-10-10T08:54:14.898Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.764 1503.6793 09:56:33.67M 2015-10-10T08:54:15.098Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6788 09:56:33.87M 2015-10-10T08:54:15.303Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6782 09:56:34.09M 2015-10-10T08:54:15.508Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.724 34.771 1503.6863 09:56:34.29M 2015-10-10T08:54:15.708Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6808 09:56:34.48M 2015-10-10T08:54:15.908Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.765 1503.6797 09:56:34.68M 2015-10-10T08:54:16.113Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.763 1503.6779 09:56:34.88M 2015-10-10T08:54:16.318Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.764 1503.6793 09:56:35.10M 2015-10-10T08:54:16.518Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6799 09:56:35.30M 2015-10-10T08:54:16.723Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.765 1503.6809 09:56:35.50M 2015-10-10T08:54:16.923Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.766 1503.6823 09:56:35.70M 2015-10-10T08:54:17.128Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6842 09:56:35.90M 2015-10-10T08:54:17.333Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6855 09:56:36.11M 2015-10-10T08:54:17.533Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.769 1503.6879 09:56:36.31M 2015-10-10T08:54:17.738Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6901 09:56:36.51M 2015-10-10T08:54:17.958Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.724 34.770 1503.6913 09:56:36.71M 2015-10-10T08:54:18.143Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.727 34.773 1503.6949 09:56:36.93M 2015-10-10T08:54:18.348Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.728 34.773 1503.6963 09:56:37.13M 2015-10-10T08:54:18.548Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.768 1503.6903 09:56:37.33M 2015-10-10T08:54:18.753Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6902 09:56:37.53M 2015-10-10T08:54:18.953Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6895 09:56:37.73M 2015-10-10T08:54:19.158Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6877 09:56:37.93M 2015-10-10T08:54:19.358Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.719 34.765 1503.6875 09:56:38.15M 2015-10-10T08:54:19.563Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.718 34.764 1503.6855 09:56:38.34M 2015-10-10T08:54:19.768Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.762 1503.6840 09:56:38.54M 2015-10-10T08:54:19.968Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6843 09:56:38.74M 2015-10-10T08:54:20.173Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.763 1503.6841 09:56:38.94M 2015-10-10T08:54:20.373Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.713 34.760 1503.6791 09:56:39.16M 2015-10-10T08:54:20.578Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.712 34.759 1503.6780 09:56:39.35M 2015-10-10T08:54:20.783Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6771 09:56:39.56M 2015-10-10T08:54:20.983Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6765 09:56:39.75M 2015-10-10T08:54:21.188Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.759 1503.6759 09:56:39.95M 2015-10-10T08:54:21.393Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6758 09:56:40.17M 2015-10-10T08:54:21.593Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6759 09:56:40.37M 2015-10-10T08:54:21.798Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6763 09:56:40.57M 2015-10-10T08:54:21.998Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.713 34.761 1503.6763 09:56:40.77M 2015-10-10T08:54:22.203Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.713 34.761 1503.6764 09:56:40.97M 2015-10-10T08:54:22.423Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.722 34.770 1503.6848 09:56:41.19M 2015-10-10T08:54:22.608Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.722 34.770 1503.6842 09:56:41.40M 2015-10-10T08:54:22.814Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.770 1503.6841 09:56:41.59M 2015-10-10T08:54:23.014Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6838 09:56:41.79M 2015-10-10T08:54:23.219Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.723 34.771 1503.6835 09:56:42.00M 2015-10-10T08:54:23.423Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6825 09:56:42.20M 2015-10-10T08:54:23.629Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.722 34.770 1503.6814 09:56:42.40M 2015-10-10T08:54:23.828Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.721 34.769 1503.6797 09:56:42.60M 2015-10-10T08:54:24.028Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.720 34.768 1503.6796 09:56:42.80M 2015-10-10T08:54:24.233Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.719 34.767 1503.6793 09:56:43.02M 2015-10-10T08:54:24.438Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.717 34.765 1503.6783 09:56:43.22M 2015-10-10T08:54:24.668Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.716 34.764 1503.6764 09:56:43.42M 2015-10-10T08:54:24.843Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.713 34.761 1503.6729 09:56:43.62M 2015-10-10T08:54:25.048Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.716 34.764 1503.6763 09:56:43.82M 2015-10-10T08:54:25.248Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6777 09:56:44.04M 2015-10-10T08:54:25.453Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.766 1503.6796 09:56:44.23M 2015-10-10T08:54:25.653Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.767 1503.6814 09:56:44.43M 2015-10-10T08:54:25.859Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.720 34.767 1503.6821 09:56:44.63M 2015-10-10T08:54:26.059Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6820 09:56:44.83M 2015-10-10T08:54:26.263Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6823 09:56:45.05M 2015-10-10T08:54:26.469Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6797 09:56:45.25M 2015-10-10T08:54:26.674Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.716 34.764 1503.6793 09:56:45.45M 2015-10-10T08:54:26.894Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.715 34.763 1503.6791 09:56:45.65M 2015-10-10T08:54:27.074Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6813 09:56:45.86M 2015-10-10T08:54:27.308Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6825 09:56:46.06M 2015-10-10T08:54:27.509Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6832 09:56:46.26M 2015-10-10T08:54:27.684Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6844 09:56:46.46M 2015-10-10T08:54:27.889Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6854 09:56:46.66M 2015-10-10T08:54:28.089Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6857 09:56:46.86M 2015-10-10T08:54:28.294Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6860 09:56:47.08M 2015-10-10T08:54:28.494Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6866 09:56:47.28M 2015-10-10T08:54:28.699Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6870 09:56:47.47M 2015-10-10T08:54:28.909Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.766 1503.6862 09:56:47.68M 2015-10-10T08:54:29.109Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.768 1503.6901 09:56:47.88M 2015-10-10T08:54:29.309Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.724 34.772 1503.6864 09:56:48.09M 2015-10-10T08:54:29.514Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.725 34.773 1503.6870 09:56:48.29M 2015-10-10T08:54:29.719Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.726 34.774 1503.6871 09:56:48.49M 2015-10-10T08:54:29.919Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.725 34.774 1503.6869 09:56:48.69M 2015-10-10T08:54:30.124Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.725 34.774 1503.6858 09:56:48.89M 2015-10-10T08:54:30.324Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6754 09:56:49.11M 2015-10-10T08:54:30.529Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.716 34.765 1503.6759 09:56:49.31M 2015-10-10T08:54:30.734Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.714 34.763 1503.6740 09:56:49.51M 2015-10-10T08:54:30.934Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.762 1503.6733 09:56:49.71M 2015-10-10T08:54:31.139Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.763 1503.6742 09:56:49.90M 2015-10-10T08:54:31.359Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.761 1503.6738 09:56:50.13M 2015-10-10T08:54:31.544Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6746 09:56:50.34M 2015-10-10T08:54:31.749Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.712 34.760 1503.6747 09:56:50.52M 2015-10-10T08:54:31.949Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.764 1503.6809 09:56:50.72M 2015-10-10T08:54:32.149Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6831 09:56:50.92M 2015-10-10T08:54:32.354Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6849 09:56:51.14M 2015-10-10T08:54:32.559Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6853 09:56:51.34M 2015-10-10T08:54:32.759Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6865 09:56:51.54M 2015-10-10T08:54:32.964Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6866 09:56:51.74M 2015-10-10T08:54:33.169Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6870 09:56:51.94M 2015-10-10T08:54:33.369Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.763 1503.6855 09:56:52.15M 2015-10-10T08:54:33.574Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.761 1503.6849 09:56:52.35M 2015-10-10T08:54:33.779Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6847 09:56:52.55M 2015-10-10T08:54:33.979Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6847 09:56:52.75M 2015-10-10T08:54:34.184Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6858 09:56:52.95M 2015-10-10T08:54:34.384Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6868 09:56:53.17M 2015-10-10T08:54:34.628Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6859 09:56:53.37M 2015-10-10T08:54:34.791Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6863 09:56:53.57M 2015-10-10T08:54:34.994Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6862 09:56:53.76M 2015-10-10T08:54:35.199Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6815 09:56:53.96M 2015-10-10T08:54:35.404Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.760 1503.6801 09:56:54.18M 2015-10-10T08:54:35.629Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6791 09:56:54.38M 2015-10-10T08:54:35.824Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6793 09:56:54.58M 2015-10-10T08:54:36.009Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6804 09:56:54.80M 2015-10-10T08:54:36.214Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6799 09:56:55.00M 2015-10-10T08:54:36.419Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.761 1503.6812 09:56:55.20M 2015-10-10T08:54:36.619Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.767 1503.6865 09:56:55.40M 2015-10-10T08:54:36.824Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6876 09:56:55.59M 2015-10-10T08:54:37.024Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.722 34.768 1503.6884 09:56:55.79M 2015-10-10T08:54:37.232Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6877 09:56:56.01M 2015-10-10T08:54:37.429Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6886 09:56:56.21M 2015-10-10T08:54:37.634Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.767 1503.6891 09:56:56.41M 2015-10-10T08:54:37.839Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6958 09:56:56.61M 2015-10-10T08:54:38.039Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.728 34.773 1503.6967 09:56:56.81M 2015-10-10T08:54:38.244Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.729 34.774 1503.6971 09:56:57.03M 2015-10-10T08:54:38.444Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.729 34.774 1503.6967 09:56:57.23M 2015-10-10T08:54:38.649Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.729 34.775 1503.6976 09:56:57.43M 2015-10-10T08:54:38.854Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.727 34.773 1503.6947 09:56:57.62M 2015-10-10T08:54:39.054Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.727 34.773 1503.6937 09:56:57.83M 2015-10-10T08:54:39.259Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.726 34.772 1503.6935 09:56:58.04M 2015-10-10T08:54:39.464Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.725 34.771 1503.6929 09:56:58.24M 2015-10-10T08:54:39.664Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.725 34.771 1503.6920 09:56:58.44M 2015-10-10T08:54:39.869Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6917 09:56:58.64M 2015-10-10T08:54:40.071Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.724 34.771 1503.6907 09:56:58.84M 2015-10-10T08:54:40.289Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6882 09:56:59.06M 2015-10-10T08:54:40.474Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.769 1503.6884 09:56:59.28M 2015-10-10T08:54:40.679Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6880 09:56:59.46M 2015-10-10T08:54:40.884Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6863 09:56:59.66M 2015-10-10T08:54:41.084Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6864 09:56:59.85M 2015-10-10T08:54:41.289Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6857 09:57:00.07M 2015-10-10T08:54:41.489Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.722 34.769 1503.6852 09:57:00.27M 2015-10-10T08:54:41.694Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.721 34.768 1503.6849 09:57:00.47M 2015-10-10T08:54:41.899Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.721 34.768 1503.6848 09:57:00.67M 2015-10-10T08:54:42.099Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.721 34.767 1503.6853 09:57:00.87M 2015-10-10T08:54:42.304Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6847 09:57:01.09M 2015-10-10T08:54:42.509Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6807 09:57:01.29M 2015-10-10T08:54:42.711Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.764 1503.6794 09:57:01.49M 2015-10-10T08:54:42.910Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.715 34.763 1503.6777 09:57:01.69M 2015-10-10T08:54:43.119Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6782 09:57:01.88M 2015-10-10T08:54:43.319Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.714 34.761 1503.6760 09:57:02.11M 2015-10-10T08:54:43.524Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.714 34.761 1503.6754 09:57:02.30M 2015-10-10T08:54:43.724Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.714 34.761 1503.6755 09:57:02.50M 2015-10-10T08:54:43.929Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6763 09:57:02.70M 2015-10-10T08:54:44.129Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6761 09:57:02.90M 2015-10-10T08:54:44.334Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.714 34.762 1503.6765 09:57:03.12M 2015-10-10T08:54:44.539Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.712 34.759 1503.6748 09:57:03.32M 2015-10-10T08:54:44.754Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.714 34.762 1503.6764 09:57:03.52M 2015-10-10T08:54:44.944Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.715 34.763 1503.6757 09:57:03.73M 2015-10-10T08:54:45.144Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.723 34.771 1503.6846 09:57:03.91M 2015-10-10T08:54:45.349Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.721 34.769 1503.6825 09:57:04.13M 2015-10-10T08:54:45.554Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.720 34.767 1503.6812 09:57:04.33M 2015-10-10T08:54:45.754Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6799 09:57:04.53M 2015-10-10T08:54:45.959Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6791 09:57:04.73M 2015-10-10T08:54:46.164Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6782 09:57:04.93M 2015-10-10T08:54:46.364Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6786 09:57:05.15M 2015-10-10T08:54:46.569Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6758 09:57:05.35M 2015-10-10T08:54:46.769Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.763 1503.6775 09:57:05.55M 2015-10-10T08:54:46.974Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6790 09:57:05.74M 2015-10-10T08:54:47.174Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6791 09:57:05.94M 2015-10-10T08:54:47.388Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6805 09:57:06.16M 2015-10-10T08:54:47.584Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6759 09:57:06.36M 2015-10-10T08:54:47.784Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.712 34.760 1503.6757 09:57:06.56M 2015-10-10T08:54:47.985Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.711 34.758 1503.6753 09:57:06.76M 2015-10-10T08:54:48.195Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.710 34.757 1503.6747 09:57:06.96M 2015-10-10T08:54:48.395Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.762 1503.6810 09:57:07.18M 2015-10-10T08:54:48.595Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6816 09:57:07.38M 2015-10-10T08:54:48.799Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.767 1503.6846 09:57:07.58M 2015-10-10T08:54:49.004Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6844 09:57:07.77M 2015-10-10T08:54:49.225Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6841 09:57:07.97M 2015-10-10T08:54:49.410Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.764 1503.6837 09:57:08.21M 2015-10-10T08:54:49.610Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6832 09:57:08.39M 2015-10-10T08:54:49.815Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6831 09:57:08.59M 2015-10-10T08:54:50.019Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6832 09:57:08.79M 2015-10-10T08:54:50.225Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.763 1503.6829 09:57:09.01M 2015-10-10T08:54:50.425Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6838 09:57:09.21M 2015-10-10T08:54:50.631Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6847 09:57:09.41M 2015-10-10T08:54:50.830Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6838 09:57:09.61M 2015-10-10T08:54:51.035Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6846 09:57:09.81M 2015-10-10T08:54:51.235Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6851 09:57:10.03M 2015-10-10T08:54:51.440Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6859 09:57:10.22M 2015-10-10T08:54:51.640Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6859 09:57:10.42M 2015-10-10T08:54:51.845Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6853 09:57:10.62M 2015-10-10T08:54:52.045Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6837 09:57:10.82M 2015-10-10T08:54:52.255Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6830 09:57:11.04M 2015-10-10T08:54:52.455Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.765 1503.6832 09:57:11.24M 2015-10-10T08:54:52.660Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6833 09:57:11.43M 2015-10-10T08:54:52.860Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.766 1503.6825 09:57:11.64M 2015-10-10T08:54:53.065Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6814 09:57:11.83M 2015-10-10T08:54:53.308Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6831 09:57:12.05M 2015-10-10T08:54:53.470Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6836 09:57:12.25M 2015-10-10T08:54:53.690Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.770 1503.6914 09:57:12.45M 2015-10-10T08:54:53.875Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.723 34.769 1503.6896 09:57:12.67M 2015-10-10T08:54:54.080Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6887 09:57:12.85M 2015-10-10T08:54:54.285Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.763 1503.6860 09:57:13.07M 2015-10-10T08:54:54.485Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 09:57:13.27M 2015-10-10T08:54:54.690Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.761 1503.6735 09:57:13.47M 2015-10-10T08:54:54.890Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6720 09:57:13.67M 2015-10-10T08:54:55.095Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6716 09:57:13.86M 2015-10-10T08:54:55.300Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6720 09:57:14.08M 2015-10-10T08:54:55.500Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6721 09:57:14.28M 2015-10-10T08:54:55.705Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6716 09:57:14.48M 2015-10-10T08:54:55.911Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6779 09:57:14.68M 2015-10-10T08:54:56.110Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6787 09:57:14.88M 2015-10-10T08:54:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.718 34.767 1503.6792 09:57:15.10M 2015-10-10T08:54:56.515Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6801 09:57:15.30M 2015-10-10T08:54:56.748Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6809 09:57:15.50M 2015-10-10T08:54:56.925Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 09:57:15.69M 2015-10-10T08:54:57.125Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6993 09:57:15.89M 2015-10-10T08:54:57.325Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6964 09:57:16.11M 2015-10-10T08:54:57.530Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6987 09:57:16.31M 2015-10-10T08:54:57.735Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6993 09:57:16.51M 2015-10-10T08:54:57.935Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6993 09:57:16.71M 2015-10-10T08:54:58.155Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6869 09:57:16.91M 2015-10-10T08:54:58.345Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6849 09:57:17.14M 2015-10-10T08:54:58.551Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6885 09:57:17.33M 2015-10-10T08:54:58.750Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6907 09:57:17.53M 2015-10-10T08:54:58.952Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6898 09:57:17.73M 2015-10-10T08:54:59.155Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6896 09:57:17.92M 2015-10-10T08:54:59.360Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6844 09:57:18.14M 2015-10-10T08:54:59.560Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6830 09:57:18.34M 2015-10-10T08:54:59.760Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6832 09:57:18.54M 2015-10-10T08:54:59.965Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6837 09:57:18.74M 2015-10-10T08:55:00.188Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6843 09:57:18.94M 2015-10-10T08:55:00.375Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6849 09:57:19.16M 2015-10-10T08:55:00.575Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6857 09:57:19.36M 2015-10-10T08:55:00.780Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6863 09:57:19.56M 2015-10-10T08:55:00.985Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6846 09:57:19.76M 2015-10-10T08:55:01.185Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.719 34.766 1503.6836 09:57:19.96M 2015-10-10T08:55:01.390Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6840 09:57:20.17M 2015-10-10T08:55:01.594Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6836 09:57:20.37M 2015-10-10T08:55:01.798Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.720 34.767 1503.6827 09:57:20.57M 2015-10-10T08:55:02.000Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.720 34.767 1503.6825 09:57:20.77M 2015-10-10T08:55:02.200Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6824 09:57:20.97M 2015-10-10T08:55:02.405Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6865 09:57:21.19M 2015-10-10T08:55:02.626Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6877 09:57:21.39M 2015-10-10T08:55:02.810Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6884 09:57:21.60M 2015-10-10T08:55:03.010Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6926 09:57:21.78M 2015-10-10T08:55:03.215Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6940 09:57:22.00M 2015-10-10T08:55:03.420Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 09:57:22.20M 2015-10-10T08:55:03.620Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6971 09:57:22.40M 2015-10-10T08:55:03.825Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6973 09:57:22.60M 2015-10-10T08:55:04.030Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.7020 09:57:22.80M 2015-10-10T08:55:04.235Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6945 09:57:23.02M 2015-10-10T08:55:04.435Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6930 09:57:23.22M 2015-10-10T08:55:04.635Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6910 09:57:23.42M 2015-10-10T08:55:04.840Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6891 09:57:23.61M 2015-10-10T08:55:05.040Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6909 09:57:23.81M 2015-10-10T08:55:05.245Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6907 09:57:24.03M 2015-10-10T08:55:05.450Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.768 1503.6906 09:57:24.23M 2015-10-10T08:55:05.655Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6890 09:57:24.43M 2015-10-10T08:55:05.855Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6879 09:57:24.63M 2015-10-10T08:55:06.060Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6868 09:57:24.83M 2015-10-10T08:55:06.260Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6870 09:57:25.05M 2015-10-10T08:55:06.460Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.763 1503.6821 09:57:25.25M 2015-10-10T08:55:06.665Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6808 09:57:25.44M 2015-10-10T08:55:06.872Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6797 09:57:25.64M 2015-10-10T08:55:07.090Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6790 09:57:25.84M 2015-10-10T08:55:07.309Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6796 09:57:26.08M 2015-10-10T08:55:07.480Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6810 09:57:26.26M 2015-10-10T08:55:07.685Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6830 09:57:26.46M 2015-10-10T08:55:07.885Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.718 34.765 1503.6830 09:57:26.66M 2015-10-10T08:55:08.090Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.765 1503.6825 09:57:26.86M 2015-10-10T08:55:08.295Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.766 1503.6853 09:57:27.08M 2015-10-10T08:55:08.495Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.765 1503.6848 09:57:27.28M 2015-10-10T08:55:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.764 1503.6835 09:57:27.48M 2015-10-10T08:55:08.900Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6835 09:57:27.67M 2015-10-10T08:55:09.100Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6821 09:57:27.87M 2015-10-10T08:55:09.305Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.714 34.761 1503.6803 09:57:28.09M 2015-10-10T08:55:09.512Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6793 09:57:28.29M 2015-10-10T08:55:09.712Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.719 34.765 1503.6873 09:57:28.49M 2015-10-10T08:55:09.910Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.766 1503.6886 09:57:28.69M 2015-10-10T08:55:10.120Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.716 34.762 1503.6858 09:57:28.88M 2015-10-10T08:55:10.320Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6823 09:57:29.11M 2015-10-10T08:55:10.520Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6823 09:57:29.31M 2015-10-10T08:55:10.730Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6823 09:57:29.50M 2015-10-10T08:55:10.930Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6868 09:57:29.70M 2015-10-10T08:55:11.135Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6869 09:57:29.90M 2015-10-10T08:55:11.336Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6866 09:57:30.12M 2015-10-10T08:55:11.560Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6871 09:57:30.32M 2015-10-10T08:55:11.740Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6825 09:57:30.54M 2015-10-10T08:55:11.945Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.763 1503.6816 09:57:30.72M 2015-10-10T08:55:12.155Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6838 09:57:30.92M 2015-10-10T08:55:12.351Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6853 09:57:31.14M 2015-10-10T08:55:12.556Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6849 09:57:31.34M 2015-10-10T08:55:12.761Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6838 09:57:31.53M 2015-10-10T08:55:12.961Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6823 09:57:31.73M 2015-10-10T08:55:13.166Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6815 09:57:31.93M 2015-10-10T08:55:13.366Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6814 09:57:32.15M 2015-10-10T08:55:13.571Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6803 09:57:32.35M 2015-10-10T08:55:13.776Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6798 09:57:32.55M 2015-10-10T08:55:13.976Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6787 09:57:32.75M 2015-10-10T08:55:14.176Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6794 09:57:32.95M 2015-10-10T08:55:14.380Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6794 09:57:33.17M 2015-10-10T08:55:14.586Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6785 09:57:33.37M 2015-10-10T08:55:14.793Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6785 09:57:33.56M 2015-10-10T08:55:14.991Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6785 09:57:33.76M 2015-10-10T08:55:15.229Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6775 09:57:33.96M 2015-10-10T08:55:15.396Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.712 34.759 1503.6768 09:57:34.18M 2015-10-10T08:55:15.601Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6793 09:57:34.38M 2015-10-10T08:55:15.806Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.714 34.761 1503.6783 09:57:34.58M 2015-10-10T08:55:16.021Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6779 09:57:34.78M 2015-10-10T08:55:16.211Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6785 09:57:35.01M 2015-10-10T08:55:16.416Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.714 34.761 1503.6785 09:57:35.20M 2015-10-10T08:55:16.616Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.714 34.761 1503.6787 09:57:35.40M 2015-10-10T08:55:16.821Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.714 34.761 1503.6787 09:57:35.59M 2015-10-10T08:55:17.021Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.715 34.761 1503.6793 09:57:35.79M 2015-10-10T08:55:17.226Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6859 09:57:36.01M 2015-10-10T08:55:17.433Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6863 09:57:36.21M 2015-10-10T08:55:17.626Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.758 1503.6869 09:57:36.41M 2015-10-10T08:55:17.831Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6870 09:57:36.61M 2015-10-10T08:55:18.036Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6870 09:57:36.81M 2015-10-10T08:55:18.269Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6869 09:57:37.03M 2015-10-10T08:55:18.441Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6866 09:57:37.23M 2015-10-10T08:55:18.646Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6875 09:57:37.43M 2015-10-10T08:55:18.851Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6870 09:57:37.62M 2015-10-10T08:55:19.056Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6873 09:57:37.82M 2015-10-10T08:55:19.256Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.762 1503.6880 09:57:38.04M 2015-10-10T08:55:19.461Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6875 09:57:38.24M 2015-10-10T08:55:19.661Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6875 09:57:38.44M 2015-10-10T08:55:19.866Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6869 09:57:38.64M 2015-10-10T08:55:20.066Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6868 09:57:38.84M 2015-10-10T08:55:20.272Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6866 09:57:39.06M 2015-10-10T08:55:20.491Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6871 09:57:39.26M 2015-10-10T08:55:20.676Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6873 09:57:39.47M 2015-10-10T08:55:20.876Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6876 09:57:39.65M 2015-10-10T08:55:21.081Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6884 09:57:39.85M 2015-10-10T08:55:21.286Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.764 1503.6853 09:57:40.07M 2015-10-10T08:55:21.486Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6851 09:57:40.27M 2015-10-10T08:55:21.691Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.766 1503.6873 09:57:40.47M 2015-10-10T08:55:21.896Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6885 09:57:40.67M 2015-10-10T08:55:22.096Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6886 09:57:40.87M 2015-10-10T08:55:22.301Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.767 1503.6886 09:57:41.09M 2015-10-10T08:55:22.501Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6884 09:57:41.29M 2015-10-10T08:55:22.706Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6884 09:57:41.48M 2015-10-10T08:55:22.906Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6875 09:57:41.68M 2015-10-10T08:55:23.116Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6864 09:57:41.88M 2015-10-10T08:55:23.316Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.765 1503.6864 09:57:42.10M 2015-10-10T08:55:23.521Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6848 09:57:42.30M 2015-10-10T08:55:23.721Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6860 09:57:42.50M 2015-10-10T08:55:23.921Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6866 09:57:42.70M 2015-10-10T08:55:24.126Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6871 09:57:42.90M 2015-10-10T08:55:24.331Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6877 09:57:43.12M 2015-10-10T08:55:24.536Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6877 09:57:43.32M 2015-10-10T08:55:24.736Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6885 09:57:43.52M 2015-10-10T08:55:24.956Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6890 09:57:43.71M 2015-10-10T08:55:25.141Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6879 09:57:43.93M 2015-10-10T08:55:25.346Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.764 1503.6869 09:57:44.13M 2015-10-10T08:55:25.552Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6860 09:57:44.33M 2015-10-10T08:55:25.751Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6860 09:57:44.53M 2015-10-10T08:55:25.989Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6864 09:57:44.73M 2015-10-10T08:55:26.156Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.762 1503.6870 09:57:44.93M 2015-10-10T08:55:26.361Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6869 09:57:45.15M 2015-10-10T08:55:26.561Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6858 09:57:45.35M 2015-10-10T08:55:26.766Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.715 34.760 1503.6853 09:57:45.54M 2015-10-10T08:55:26.971Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6840 09:57:45.74M 2015-10-10T08:55:27.171Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6838 09:57:45.94M 2015-10-10T08:55:27.376Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6835 09:57:46.16M 2015-10-10T08:55:27.581Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.758 1503.6825 09:57:46.36M 2015-10-10T08:55:27.781Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.713 34.758 1503.6823 09:57:46.56M 2015-10-10T08:55:27.986Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6813 09:57:46.76M 2015-10-10T08:55:28.186Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6848 09:57:46.96M 2015-10-10T08:55:28.391Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6848 09:57:47.18M 2015-10-10T08:55:28.593Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 09:57:47.37M 2015-10-10T08:55:28.796Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6844 09:57:47.57M 2015-10-10T08:55:29.001Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6852 09:57:47.77M 2015-10-10T08:55:29.201Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6869 09:57:47.97M 2015-10-10T08:55:29.421Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.765 1503.6838 09:57:48.19M 2015-10-10T08:55:29.606Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6840 09:57:48.40M 2015-10-10T08:55:29.811Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6843 09:57:48.59M 2015-10-10T08:55:30.016Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6842 09:57:48.79M 2015-10-10T08:55:30.216Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6842 09:57:49.01M 2015-10-10T08:55:30.421Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6844 09:57:49.20M 2015-10-10T08:55:30.621Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6830 09:57:49.41M 2015-10-10T08:55:30.826Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6815 09:57:49.60M 2015-10-10T08:55:31.031Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6815 09:57:49.80M 2015-10-10T08:55:31.233Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.765 1503.6815 09:57:50.02M 2015-10-10T08:55:31.436Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.765 1503.6816 09:57:50.22M 2015-10-10T08:55:31.668Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6816 09:57:50.42M 2015-10-10T08:55:31.841Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6831 09:57:50.62M 2015-10-10T08:55:32.046Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6833 09:57:50.82M 2015-10-10T08:55:32.251Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.765 1503.6829 09:57:51.04M 2015-10-10T08:55:32.451Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6832 09:57:51.24M 2015-10-10T08:55:32.657Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 09:57:51.44M 2015-10-10T08:55:32.857Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6812 09:57:51.63M 2015-10-10T08:55:33.061Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6810 09:57:51.83M 2015-10-10T08:55:33.261Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.765 1503.6796 09:57:52.05M 2015-10-10T08:55:33.466Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6793 09:57:52.25M 2015-10-10T08:55:33.672Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6790 09:57:52.45M 2015-10-10T08:55:33.892Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6786 09:57:52.65M 2015-10-10T08:55:34.076Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6780 09:57:52.86M 2015-10-10T08:55:34.276Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6781 09:57:53.06M 2015-10-10T08:55:34.481Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.718 34.766 1503.6785 09:57:53.26M 2015-10-10T08:55:34.686Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.717 34.765 1503.6787 09:57:53.46M 2015-10-10T08:55:34.886Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.718 34.765 1503.6792 09:57:53.66M 2015-10-10T08:55:35.091Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.718 34.765 1503.6801 09:57:53.86M 2015-10-10T08:55:35.297Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.718 34.765 1503.6796 09:57:54.08M 2015-10-10T08:55:35.496Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.718 34.765 1503.6792 09:57:54.28M 2015-10-10T08:55:35.701Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6825 09:57:54.48M 2015-10-10T08:55:35.902Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6820 09:57:54.68M 2015-10-10T08:55:36.107Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.764 1503.6819 09:57:54.87M 2015-10-10T08:55:36.309Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.765 1503.6820 09:57:55.10M 2015-10-10T08:55:36.513Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6819 09:57:55.29M 2015-10-10T08:55:36.717Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6826 09:57:55.50M 2015-10-10T08:55:36.917Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6831 09:57:55.69M 2015-10-10T08:55:37.122Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6847 09:57:55.89M 2015-10-10T08:55:37.327Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.766 1503.6854 09:57:56.11M 2015-10-10T08:55:37.527Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.766 1503.6854 09:57:56.31M 2015-10-10T08:55:37.727Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6857 09:57:56.51M 2015-10-10T08:55:37.937Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6863 09:57:56.70M 2015-10-10T08:55:38.137Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6865 09:57:56.91M 2015-10-10T08:55:38.357Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6869 09:57:57.13M 2015-10-10T08:55:38.542Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6871 09:57:57.34M 2015-10-10T08:55:38.747Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6864 09:57:57.52M 2015-10-10T08:55:38.947Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6858 09:57:57.72M 2015-10-10T08:55:39.156Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6857 09:57:57.92M 2015-10-10T08:55:39.352Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.763 1503.6868 09:57:58.14M 2015-10-10T08:55:39.557Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6868 09:57:58.34M 2015-10-10T08:55:39.762Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.717 34.762 1503.6876 09:57:58.54M 2015-10-10T08:55:39.967Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.762 1503.6876 09:57:58.74M 2015-10-10T08:55:40.167Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.718 34.763 1503.6882 09:57:58.94M 2015-10-10T08:55:40.372Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.718 34.763 1503.6882 09:57:59.15M 2015-10-10T08:55:40.572Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.718 34.763 1503.6884 09:57:59.35M 2015-10-10T08:55:40.777Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.719 34.764 1503.6884 09:57:59.55M 2015-10-10T08:55:40.977Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.720 34.765 1503.6897 09:57:59.75M 2015-10-10T08:55:41.182Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.720 34.766 1503.6907 09:57:59.95M 2015-10-10T08:55:41.382Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.720 34.766 1503.6899 09:58:00.17M 2015-10-10T08:55:41.587Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.765 1503.6890 09:58:00.37M 2015-10-10T08:55:41.793Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.765 1503.6879 09:58:00.57M 2015-10-10T08:55:41.997Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.765 1503.6871 09:58:00.77M 2015-10-10T08:55:42.197Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6859 09:58:00.97M 2015-10-10T08:55:42.402Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.764 1503.6841 09:58:01.19M 2015-10-10T08:55:42.602Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6830 09:58:01.39M 2015-10-10T08:55:42.822Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6824 09:58:01.58M 2015-10-10T08:55:43.007Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6809 09:58:01.80M 2015-10-10T08:55:43.217Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6807 09:58:02.00M 2015-10-10T08:55:43.417Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.715 34.762 1503.6807 09:58:02.20M 2015-10-10T08:55:43.617Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6809 09:58:02.40M 2015-10-10T08:55:43.822Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6794 09:58:02.60M 2015-10-10T08:55:44.022Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6802 09:58:02.80M 2015-10-10T08:55:44.227Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6805 09:58:03.01M 2015-10-10T08:55:44.433Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.762 1503.6813 09:58:03.21M 2015-10-10T08:55:44.632Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6819 09:58:03.41M 2015-10-10T08:55:44.837Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.763 1503.6814 09:58:03.61M 2015-10-10T08:55:45.042Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6807 09:58:03.81M 2015-10-10T08:55:45.242Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6807 09:58:04.03M 2015-10-10T08:55:45.442Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.764 1503.6815 09:58:04.23M 2015-10-10T08:55:45.647Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6816 09:58:04.43M 2015-10-10T08:55:45.852Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6825 09:58:04.63M 2015-10-10T08:55:46.057Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.719 34.766 1503.6837 09:58:04.83M 2015-10-10T08:55:46.257Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6849 09:58:05.05M 2015-10-10T08:55:46.462Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6852 09:58:05.24M 2015-10-10T08:55:46.667Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.722 34.769 1503.6847 09:58:05.44M 2015-10-10T08:55:46.867Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.770 1503.6853 09:58:05.64M 2015-10-10T08:55:47.067Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6851 09:58:05.84M 2015-10-10T08:55:47.287Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6858 09:58:06.06M 2015-10-10T08:55:47.477Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.724 34.771 1503.6869 09:58:06.27M 2015-10-10T08:55:47.677Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.723 34.771 1503.6866 09:58:06.46M 2015-10-10T08:55:47.882Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6865 09:58:06.66M 2015-10-10T08:55:48.087Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6849 09:58:06.86M 2015-10-10T08:55:48.309Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.768 1503.6830 09:58:07.08M 2015-10-10T08:55:48.492Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.719 34.767 1503.6818 09:58:07.28M 2015-10-10T08:55:48.692Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6807 09:58:07.47M 2015-10-10T08:55:48.897Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.762 1503.6765 09:58:07.67M 2015-10-10T08:55:49.102Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.714 34.762 1503.6765 09:58:07.87M 2015-10-10T08:55:49.302Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.713 34.761 1503.6752 09:58:08.09M 2015-10-10T08:55:49.507Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6787 09:58:08.29M 2015-10-10T08:55:49.714Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.764 1503.6794 09:58:08.49M 2015-10-10T08:55:49.912Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6794 09:58:08.69M 2015-10-10T08:55:50.117Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6801 09:58:08.89M 2015-10-10T08:55:50.317Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.765 1503.6805 09:58:09.11M 2015-10-10T08:55:50.522Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6807 09:58:09.30M 2015-10-10T08:55:50.722Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6815 09:58:09.50M 2015-10-10T08:55:50.927Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.719 34.766 1503.6818 09:58:09.70M 2015-10-10T08:55:51.127Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.766 1503.6830 09:58:09.90M 2015-10-10T08:55:51.348Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6829 09:58:10.12M 2015-10-10T08:55:51.537Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6874 09:58:10.32M 2015-10-10T08:55:51.758Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6877 09:58:10.52M 2015-10-10T08:55:51.942Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6953 09:58:10.73M 2015-10-10T08:55:52.147Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.726 34.770 1503.6951 09:58:10.92M 2015-10-10T08:55:52.347Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6956 09:58:11.13M 2015-10-10T08:55:52.552Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.772 1503.6907 09:58:11.33M 2015-10-10T08:55:52.752Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.726 34.773 1503.6892 09:58:11.53M 2015-10-10T08:55:52.957Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.726 34.773 1503.6888 09:58:11.73M 2015-10-10T08:55:53.157Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.773 1503.6888 09:58:11.93M 2015-10-10T08:55:53.362Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.773 1503.6892 09:58:12.15M 2015-10-10T08:55:53.567Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.725 34.772 1503.6890 09:58:12.35M 2015-10-10T08:55:53.767Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.771 1503.6890 09:58:12.55M 2015-10-10T08:55:53.972Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.770 1503.6882 09:58:12.74M 2015-10-10T08:55:54.177Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6880 09:58:12.95M 2015-10-10T08:55:54.382Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.722 34.768 1503.6882 09:58:13.16M 2015-10-10T08:55:54.582Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6912 09:58:13.37M 2015-10-10T08:55:54.787Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6896 09:58:13.56M 2015-10-10T08:55:54.987Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6888 09:58:13.76M 2015-10-10T08:55:55.187Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6832 09:58:13.96M 2015-10-10T08:55:55.392Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6827 09:58:14.18M 2015-10-10T08:55:55.628Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6818 09:58:14.38M 2015-10-10T08:55:55.797Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6815 09:58:14.58M 2015-10-10T08:55:56.002Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6803 09:58:14.77M 2015-10-10T08:55:56.222Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6803 09:58:14.97M 2015-10-10T08:55:56.407Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6799 09:58:15.21M 2015-10-10T08:55:56.607Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6791 09:58:15.39M 2015-10-10T08:55:56.812Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6804 09:58:15.59M 2015-10-10T08:55:57.017Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6810 09:58:15.79M 2015-10-10T08:55:57.217Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6818 09:58:16.01M 2015-10-10T08:55:57.422Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6823 09:58:16.21M 2015-10-10T08:55:57.628Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6819 09:58:16.41M 2015-10-10T08:55:57.828Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6854 09:58:16.61M 2015-10-10T08:55:58.028Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6842 09:58:16.80M 2015-10-10T08:55:58.238Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6838 09:58:17.02M 2015-10-10T08:55:58.469Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.764 1503.6836 09:58:17.22M 2015-10-10T08:55:58.642Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6833 09:58:17.42M 2015-10-10T08:55:58.848Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.763 1503.6831 09:58:17.62M 2015-10-10T08:55:59.048Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6823 09:58:17.82M 2015-10-10T08:55:59.252Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6832 09:58:18.04M 2015-10-10T08:55:59.452Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.764 1503.6823 09:58:18.24M 2015-10-10T08:55:59.658Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6812 09:58:18.44M 2015-10-10T08:55:59.858Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6798 09:58:18.64M 2015-10-10T08:56:00.063Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6787 09:58:18.84M 2015-10-10T08:56:00.263Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6780 09:58:19.05M 2015-10-10T08:56:00.468Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 09:58:19.25M 2015-10-10T08:56:00.688Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6826 09:58:19.45M 2015-10-10T08:56:00.873Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.719 34.766 1503.6833 09:58:19.67M 2015-10-10T08:56:01.078Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6842 09:58:19.85M 2015-10-10T08:56:01.283Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.767 1503.6851 09:58:20.07M 2015-10-10T08:56:01.483Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.721 34.767 1503.6853 09:58:20.27M 2015-10-10T08:56:01.688Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.768 1503.6860 09:58:20.47M 2015-10-10T08:56:01.893Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6868 09:58:20.67M 2015-10-10T08:56:02.093Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6870 09:58:20.87M 2015-10-10T08:56:02.298Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6860 09:58:21.08M 2015-10-10T08:56:02.503Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6858 09:58:21.28M 2015-10-10T08:56:02.703Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6854 09:58:21.48M 2015-10-10T08:56:02.908Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6854 09:58:21.68M 2015-10-10T08:56:03.108Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6854 09:58:21.88M 2015-10-10T08:56:03.313Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6853 09:58:22.10M 2015-10-10T08:56:03.514Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.767 1503.6853 09:58:22.30M 2015-10-10T08:56:03.718Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.721 34.768 1503.6857 09:58:22.50M 2015-10-10T08:56:03.923Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.720 34.767 1503.6851 09:58:22.70M 2015-10-10T08:56:04.123Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6852 09:58:22.90M 2015-10-10T08:56:04.328Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6860 09:58:23.11M 2015-10-10T08:56:04.528Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6864 09:58:23.31M 2015-10-10T08:56:04.733Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.769 1503.6855 09:58:23.51M 2015-10-10T08:56:04.933Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.770 1503.6860 09:58:23.71M 2015-10-10T08:56:05.158Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6859 09:58:23.91M 2015-10-10T08:56:05.343Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.721 34.769 1503.6836 09:58:24.15M 2015-10-10T08:56:05.549Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.769 1503.6829 09:58:24.33M 2015-10-10T08:56:05.748Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.720 34.768 1503.6812 09:58:24.53M 2015-10-10T08:56:05.953Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.768 1503.6794 09:58:24.73M 2015-10-10T08:56:06.156Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.767 1503.6783 09:58:24.92M 2015-10-10T08:56:06.358Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.718 34.767 1503.6772 09:58:25.14M 2015-10-10T08:56:06.558Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.717 34.766 1503.6754 09:58:25.34M 2015-10-10T08:56:06.763Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.716 34.765 1503.6740 09:58:25.54M 2015-10-10T08:56:06.968Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.716 34.766 1503.6736 09:58:25.74M 2015-10-10T08:56:07.168Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.716 34.766 1503.6732 09:58:25.94M 2015-10-10T08:56:07.373Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.716 34.766 1503.6732 09:58:26.16M 2015-10-10T08:56:07.573Z|I-OCEAN7-304-XXXX| 24.78 14.023 41.716 34.766 1503.6729 09:58:26.36M 2015-10-10T08:56:07.778Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.717 34.766 1503.6742 09:58:26.56M 2015-10-10T08:56:07.983Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.717 34.765 1503.6752 09:58:26.75M 2015-10-10T08:56:08.183Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.765 1503.6763 09:58:26.96M 2015-10-10T08:56:08.388Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.765 1503.6769 09:58:27.17M 2015-10-10T08:56:08.588Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.716 34.764 1503.6770 09:58:27.37M 2015-10-10T08:56:08.793Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.716 34.764 1503.6770 09:58:27.57M 2015-10-10T08:56:08.993Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.764 1503.6782 09:58:27.77M 2015-10-10T08:56:09.198Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.717 34.764 1503.6792 09:58:27.97M 2015-10-10T08:56:09.403Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6807 09:58:28.19M 2015-10-10T08:56:09.623Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.717 34.763 1503.6810 09:58:28.39M 2015-10-10T08:56:09.808Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.763 1503.6826 09:58:28.60M 2015-10-10T08:56:10.008Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6840 09:58:28.79M 2015-10-10T08:56:10.213Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6799 09:58:29.00M 2015-10-10T08:56:10.413Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6796 09:58:29.20M 2015-10-10T08:56:10.618Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6803 09:58:29.40M 2015-10-10T08:56:10.829Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6808 09:58:29.60M 2015-10-10T08:56:11.028Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6833 09:58:29.80M 2015-10-10T08:56:11.268Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.765 1503.6857 09:58:30.02M 2015-10-10T08:56:11.433Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6868 09:58:30.22M 2015-10-10T08:56:11.633Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6886 09:58:30.42M 2015-10-10T08:56:11.838Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6899 09:58:30.62M 2015-10-10T08:56:12.043Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6912 09:58:30.82M 2015-10-10T08:56:12.243Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6921 09:58:31.04M 2015-10-10T08:56:12.469Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.722 34.766 1503.6929 09:58:31.23M 2015-10-10T08:56:12.653Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.722 34.766 1503.6932 09:58:31.43M 2015-10-10T08:56:12.853Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6930 09:58:31.63M 2015-10-10T08:56:13.053Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6925 09:58:31.83M 2015-10-10T08:56:13.258Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.766 1503.6925 09:58:32.05M 2015-10-10T08:56:13.463Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.721 34.766 1503.6932 09:58:32.25M 2015-10-10T08:56:13.668Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.721 34.766 1503.6926 09:58:32.45M 2015-10-10T08:56:13.868Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6918 09:58:32.65M 2015-10-10T08:56:14.083Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6912 09:58:32.85M 2015-10-10T08:56:14.273Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6906 09:58:33.08M 2015-10-10T08:56:14.478Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6901 09:58:33.26M 2015-10-10T08:56:14.683Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6899 09:58:33.46M 2015-10-10T08:56:14.883Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6896 09:58:33.66M 2015-10-10T08:56:15.083Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6886 09:58:33.86M 2015-10-10T08:56:15.288Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6875 09:58:34.08M 2015-10-10T08:56:15.488Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6873 09:58:34.28M 2015-10-10T08:56:15.693Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6874 09:58:34.47M 2015-10-10T08:56:15.898Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6877 09:58:34.67M 2015-10-10T08:56:16.103Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6880 09:58:34.88M 2015-10-10T08:56:16.309Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6884 09:58:35.09M 2015-10-10T08:56:16.508Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6881 09:58:35.29M 2015-10-10T08:56:16.713Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6885 09:58:35.49M 2015-10-10T08:56:16.913Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6891 09:58:35.69M 2015-10-10T08:56:17.118Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6902 09:58:35.89M 2015-10-10T08:56:17.323Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6902 09:58:36.11M 2015-10-10T08:56:17.523Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6909 09:58:36.31M 2015-10-10T08:56:17.728Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6919 09:58:36.51M 2015-10-10T08:56:17.928Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.768 1503.6929 09:58:36.71M 2015-10-10T08:56:18.133Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6931 09:58:36.91M 2015-10-10T08:56:18.338Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.723 34.768 1503.6935 09:58:37.12M 2015-10-10T08:56:18.553Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6924 09:58:37.32M 2015-10-10T08:56:18.738Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.769 1503.6915 09:58:37.54M 2015-10-10T08:56:18.943Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6904 09:58:37.72M 2015-10-10T08:56:19.143Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6899 09:58:37.92M 2015-10-10T08:56:19.348Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6888 09:58:38.14M 2015-10-10T08:56:19.553Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6888 09:58:38.34M 2015-10-10T08:56:19.758Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6880 09:58:38.53M 2015-10-10T08:56:19.958Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6874 09:58:38.73M 2015-10-10T08:56:20.158Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6871 09:58:38.93M 2015-10-10T08:56:20.363Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6873 09:58:39.15M 2015-10-10T08:56:20.568Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6869 09:58:39.35M 2015-10-10T08:56:20.773Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6849 09:58:39.55M 2015-10-10T08:56:20.973Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.767 1503.6840 09:58:39.75M 2015-10-10T08:56:21.178Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6835 09:58:39.95M 2015-10-10T08:56:21.383Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6833 09:58:40.17M 2015-10-10T08:56:21.583Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6841 09:58:40.37M 2015-10-10T08:56:21.828Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6843 09:58:40.56M 2015-10-10T08:56:21.988Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6844 09:58:40.76M 2015-10-10T08:56:22.194Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6842 09:58:40.96M 2015-10-10T08:56:22.399Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6838 09:58:41.18M 2015-10-10T08:56:22.599Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6840 09:58:41.38M 2015-10-10T08:56:22.804Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 09:58:41.58M 2015-10-10T08:56:23.024Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.719 34.765 1503.6841 09:58:41.78M 2015-10-10T08:56:23.209Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6832 09:58:42.02M 2015-10-10T08:56:23.414Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6814 09:58:42.20M 2015-10-10T08:56:23.609Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6810 09:58:42.40M 2015-10-10T08:56:23.819Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.764 1503.6836 09:58:42.59M 2015-10-10T08:56:24.028Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6853 09:58:42.79M 2015-10-10T08:56:24.224Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.719 34.766 1503.6847 09:58:43.01M 2015-10-10T08:56:24.429Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6797 09:58:43.21M 2015-10-10T08:56:24.629Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.761 1503.6802 09:58:43.41M 2015-10-10T08:56:24.829Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.716 34.763 1503.6819 09:58:43.61M 2015-10-10T08:56:25.034Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6831 09:58:43.81M 2015-10-10T08:56:25.239Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6833 09:58:44.03M 2015-10-10T08:56:25.444Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.762 1503.6833 09:58:44.23M 2015-10-10T08:56:25.644Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6826 09:58:44.43M 2015-10-10T08:56:25.849Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.760 1503.6825 09:58:44.63M 2015-10-10T08:56:26.049Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.767 1503.6913 09:58:44.82M 2015-10-10T08:56:26.254Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6915 09:58:45.04M 2015-10-10T08:56:26.468Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6917 09:58:45.24M 2015-10-10T08:56:26.659Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6930 09:58:45.44M 2015-10-10T08:56:26.864Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6874 09:58:45.64M 2015-10-10T08:56:27.064Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.761 1503.6863 09:58:45.84M 2015-10-10T08:56:27.269Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6854 09:58:46.06M 2015-10-10T08:56:27.509Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6836 09:58:46.26M 2015-10-10T08:56:27.674Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6831 09:58:46.47M 2015-10-10T08:56:27.879Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.760 1503.6835 09:58:46.66M 2015-10-10T08:56:28.079Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6838 09:58:46.85M 2015-10-10T08:56:28.284Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6835 09:58:47.07M 2015-10-10T08:56:28.489Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.761 1503.6831 09:58:47.27M 2015-10-10T08:56:28.689Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6925 09:58:47.47M 2015-10-10T08:56:28.894Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6899 09:58:47.67M 2015-10-10T08:56:29.094Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.765 1503.6899 09:58:47.87M 2015-10-10T08:56:29.309Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6880 09:58:48.09M 2015-10-10T08:56:29.499Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6866 09:58:48.29M 2015-10-10T08:56:29.704Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.762 1503.6862 09:58:48.48M 2015-10-10T08:56:29.909Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.761 1503.6843 09:58:48.69M 2015-10-10T08:56:30.109Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6838 09:58:48.88M 2015-10-10T08:56:30.314Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6833 09:58:49.10M 2015-10-10T08:56:30.519Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6875 09:58:49.30M 2015-10-10T08:56:30.749Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6885 09:58:49.50M 2015-10-10T08:56:30.924Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6896 09:58:49.70M 2015-10-10T08:56:31.140Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6915 09:58:49.90M 2015-10-10T08:56:31.329Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6926 09:58:50.12M 2015-10-10T08:56:31.534Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6892 09:58:50.32M 2015-10-10T08:56:31.734Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6884 09:58:50.52M 2015-10-10T08:56:31.954Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6871 09:58:50.71M 2015-10-10T08:56:32.139Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6864 09:58:50.93M 2015-10-10T08:56:32.344Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6862 09:58:51.13M 2015-10-10T08:56:32.544Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6870 09:58:51.33M 2015-10-10T08:56:32.749Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6863 09:58:51.53M 2015-10-10T08:56:32.954Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6847 09:58:51.73M 2015-10-10T08:56:33.159Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6857 09:58:51.93M 2015-10-10T08:56:33.364Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6862 09:58:52.15M 2015-10-10T08:56:33.564Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6935 09:58:52.35M 2015-10-10T08:56:33.789Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.769 1503.6940 09:58:52.55M 2015-10-10T08:56:33.969Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6937 09:58:52.75M 2015-10-10T08:56:34.174Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6932 09:58:52.94M 2015-10-10T08:56:34.374Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6864 09:58:53.16M 2015-10-10T08:56:34.579Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6873 09:58:53.36M 2015-10-10T08:56:34.784Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6854 09:58:53.56M 2015-10-10T08:56:34.984Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6870 09:58:53.76M 2015-10-10T08:56:35.189Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6885 09:58:53.96M 2015-10-10T08:56:35.389Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.723 34.769 1503.6909 09:58:54.18M 2015-10-10T08:56:35.589Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.725 34.770 1503.6931 09:58:54.38M 2015-10-10T08:56:35.794Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.727 34.772 1503.6954 09:58:54.57M 2015-10-10T08:56:35.999Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.728 34.774 1503.6970 09:58:54.77M 2015-10-10T08:56:36.199Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.726 34.772 1503.6943 09:58:54.97M 2015-10-10T08:56:36.419Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.726 34.771 1503.6932 09:58:55.19M 2015-10-10T08:56:36.609Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.770 1503.6924 09:58:55.40M 2015-10-10T08:56:36.809Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6913 09:58:55.59M 2015-10-10T08:56:37.014Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6862 09:58:55.79M 2015-10-10T08:56:37.219Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.767 1503.6852 09:58:56.01M 2015-10-10T08:56:37.419Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6826 09:58:56.21M 2015-10-10T08:56:37.619Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6842 09:58:56.41M 2015-10-10T08:56:37.824Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6852 09:58:56.60M 2015-10-10T08:56:38.029Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6864 09:58:56.80M 2015-10-10T08:56:38.229Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6877 09:58:57.02M 2015-10-10T08:56:38.434Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6877 09:58:57.22M 2015-10-10T08:56:38.634Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6884 09:58:57.42M 2015-10-10T08:56:38.839Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.768 1503.6895 09:58:57.62M 2015-10-10T08:56:39.044Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6848 09:58:57.82M 2015-10-10T08:56:39.249Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6837 09:58:58.04M 2015-10-10T08:56:39.454Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.762 1503.6821 09:58:58.24M 2015-10-10T08:56:39.654Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.716 34.762 1503.6807 09:58:58.44M 2015-10-10T08:56:39.854Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.711 34.758 1503.6753 09:58:58.64M 2015-10-10T08:56:40.059Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.711 34.758 1503.6752 09:58:58.83M 2015-10-10T08:56:40.264Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.759 1503.6765 09:58:59.05M 2015-10-10T08:56:40.464Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.714 34.761 1503.6783 09:58:59.25M 2015-10-10T08:56:40.669Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.716 34.762 1503.6798 09:58:59.45M 2015-10-10T08:56:40.889Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.719 34.766 1503.6827 09:58:59.65M 2015-10-10T08:56:41.074Z|I-OCEAN7-304-XXXX| 24.76 14.025 41.719 34.766 1503.6816 09:58:59.87M 2015-10-10T08:56:41.279Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.724 34.771 1503.6870 09:59:00.07M 2015-10-10T08:56:41.479Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.725 34.772 1503.6880 09:59:00.27M 2015-10-10T08:56:41.684Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.725 34.772 1503.6866 09:59:00.47M 2015-10-10T08:56:41.889Z|I-OCEAN7-304-XXXX| 24.78 14.025 41.713 34.761 1503.6735 09:59:00.67M 2015-10-10T08:56:42.089Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.712 34.760 1503.6733 09:59:00.86M 2015-10-10T08:56:42.289Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.715 34.762 1503.6763 09:59:01.08M 2015-10-10T08:56:42.509Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.716 34.763 1503.6779 09:59:01.28M 2015-10-10T08:56:42.699Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.717 34.764 1503.6797 09:59:01.48M 2015-10-10T08:56:42.904Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.718 34.765 1503.6813 09:59:01.68M 2015-10-10T08:56:43.105Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.719 34.766 1503.6833 09:59:01.88M 2015-10-10T08:56:43.311Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.720 34.766 1503.6838 09:59:02.10M 2015-10-10T08:56:43.510Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.721 34.767 1503.6847 09:59:02.30M 2015-10-10T08:56:43.715Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.722 34.768 1503.6857 09:59:02.49M 2015-10-10T08:56:43.915Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.721 34.768 1503.6862 09:59:02.69M 2015-10-10T08:56:44.120Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.722 34.768 1503.6866 09:59:02.89M 2015-10-10T08:56:44.325Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 09:59:03.11M 2015-10-10T08:56:44.524Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6880 09:59:03.31M 2015-10-10T08:56:44.729Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6880 09:59:03.51M 2015-10-10T08:56:44.935Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6887 09:59:03.71M 2015-10-10T08:56:45.135Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6858 09:59:03.91M 2015-10-10T08:56:45.355Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6859 09:59:04.13M 2015-10-10T08:56:45.540Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6852 09:59:04.34M 2015-10-10T08:56:45.744Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6848 09:59:04.52M 2015-10-10T08:56:45.944Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6863 09:59:04.72M 2015-10-10T08:56:46.150Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 09:59:04.92M 2015-10-10T08:56:46.355Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6875 09:59:05.14M 2015-10-10T08:56:46.555Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6876 09:59:05.34M 2015-10-10T08:56:46.760Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6890 09:59:05.54M 2015-10-10T08:56:46.965Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6907 09:59:05.74M 2015-10-10T08:56:47.165Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.727 34.772 1503.6978 09:59:05.94M 2015-10-10T08:56:47.365Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.768 1503.6917 09:59:06.16M 2015-10-10T08:56:47.570Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.721 34.766 1503.6906 09:59:06.35M 2015-10-10T08:56:47.775Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6892 09:59:06.55M 2015-10-10T08:56:47.989Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.763 1503.6869 09:59:06.76M 2015-10-10T08:56:48.175Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.763 1503.6879 09:59:06.95M 2015-10-10T08:56:48.385Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.763 1503.6892 09:59:07.17M 2015-10-10T08:56:48.585Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.719 34.763 1503.6893 09:59:07.37M 2015-10-10T08:56:48.789Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.763 1503.6881 09:59:07.57M 2015-10-10T08:56:48.994Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6866 09:59:07.77M 2015-10-10T08:56:49.195Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6846 09:59:07.97M 2015-10-10T08:56:49.400Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6852 09:59:08.19M 2015-10-10T08:56:49.600Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6852 09:59:08.39M 2015-10-10T08:56:49.825Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.713 34.759 1503.6808 09:59:08.58M 2015-10-10T08:56:50.010Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.713 34.759 1503.6801 09:59:08.80M 2015-10-10T08:56:50.215Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6812 09:59:09.00M 2015-10-10T08:56:50.410Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6803 09:59:09.20M 2015-10-10T08:56:50.615Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6809 09:59:09.40M 2015-10-10T08:56:50.820Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6819 09:59:09.60M 2015-10-10T08:56:51.025Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6819 09:59:09.80M 2015-10-10T08:56:51.225Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6820 09:59:10.02M 2015-10-10T08:56:51.430Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6825 09:59:10.22M 2015-10-10T08:56:51.633Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.717 34.763 1503.6830 09:59:10.42M 2015-10-10T08:56:51.835Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.763 1503.6832 09:59:10.61M 2015-10-10T08:56:52.040Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.764 1503.6829 09:59:10.81M 2015-10-10T08:56:52.240Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6855 09:59:11.03M 2015-10-10T08:56:52.440Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6823 09:59:11.23M 2015-10-10T08:56:52.650Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6813 09:59:11.43M 2015-10-10T08:56:52.850Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6801 09:59:11.63M 2015-10-10T08:56:53.050Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6802 09:59:11.83M 2015-10-10T08:56:53.255Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.715 34.766 1503.6716 09:59:12.05M 2015-10-10T08:56:53.460Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.716 34.768 1503.6715 09:59:12.25M 2015-10-10T08:56:53.660Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.716 34.767 1503.6705 09:59:12.45M 2015-10-10T08:56:53.865Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.716 34.767 1503.6694 09:59:12.64M 2015-10-10T08:56:54.065Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.715 34.767 1503.6689 09:59:12.84M 2015-10-10T08:56:54.290Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6686 09:59:13.06M 2015-10-10T08:56:54.475Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.713 34.765 1503.6678 09:59:13.28M 2015-10-10T08:56:54.680Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.764 1503.6672 09:59:13.46M 2015-10-10T08:56:54.880Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.710 34.761 1503.6667 09:59:13.66M 2015-10-10T08:56:55.085Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.710 34.760 1503.6681 09:59:13.86M 2015-10-10T08:56:55.285Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6824 09:59:14.08M 2015-10-10T08:56:55.490Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.723 34.772 1503.6849 09:59:14.28M 2015-10-10T08:56:55.695Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.723 34.771 1503.6854 09:59:14.48M 2015-10-10T08:56:55.895Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6853 09:59:14.67M 2015-10-10T08:56:56.100Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.723 34.770 1503.6852 09:59:14.87M 2015-10-10T08:56:56.305Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.722 34.768 1503.6851 09:59:15.09M 2015-10-10T08:56:56.505Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.721 34.768 1503.6848 09:59:15.29M 2015-10-10T08:56:56.710Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.768 1503.6852 09:59:15.49M 2015-10-10T08:56:56.910Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.767 1503.6847 09:59:15.69M 2015-10-10T08:56:57.115Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:15.89M 2015-10-10T08:56:57.315Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6846 09:59:16.11M 2015-10-10T08:56:57.515Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:16.31M 2015-10-10T08:56:57.725Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:16.50M 2015-10-10T08:56:57.930Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.720 34.767 1503.6835 09:59:16.70M 2015-10-10T08:56:58.125Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.720 34.767 1503.6838 09:59:16.90M 2015-10-10T08:56:58.335Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.714 34.761 1503.6769 09:59:17.12M 2015-10-10T08:56:58.535Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.763 1503.6786 09:59:17.32M 2015-10-10T08:56:58.755Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.716 34.763 1503.6798 09:59:17.52M 2015-10-10T08:56:58.935Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.717 34.764 1503.6808 09:59:17.74M 2015-10-10T08:56:59.145Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6829 09:59:17.91M 2015-10-10T08:56:59.345Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.719 34.765 1503.6836 09:59:18.14M 2015-10-10T08:56:59.554Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.725 34.770 1503.6912 09:59:18.34M 2015-10-10T08:56:59.752Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.771 1503.6924 09:59:18.54M 2015-10-10T08:56:59.989Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.772 1503.6927 09:59:18.73M 2015-10-10T08:57:00.160Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.727 34.772 1503.6932 09:59:18.93M 2015-10-10T08:57:00.360Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.726 34.772 1503.6927 09:59:19.15M 2015-10-10T08:57:00.565Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.727 34.773 1503.6931 09:59:19.35M 2015-10-10T08:57:00.770Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.722 34.768 1503.6877 09:59:19.55M 2015-10-10T08:57:00.970Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.722 34.768 1503.6870 09:59:19.75M 2015-10-10T08:57:01.175Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.768 1503.6868 09:59:19.95M 2015-10-10T08:57:01.375Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6859 09:59:20.17M 2015-10-10T08:57:01.580Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6855 09:59:20.36M 2015-10-10T08:57:01.780Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6791 09:59:20.57M 2015-10-10T08:57:01.985Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6794 09:59:20.76M 2015-10-10T08:57:02.185Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6780 09:59:20.96M 2015-10-10T08:57:02.392Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6776 09:59:21.18M 2015-10-10T08:57:02.595Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.711 34.758 1503.6774 09:59:21.38M 2015-10-10T08:57:02.800Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.710 34.757 1503.6771 09:59:21.58M 2015-10-10T08:57:03.000Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6776 09:59:21.78M 2015-10-10T08:57:03.220Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.710 34.756 1503.6786 09:59:22.00M 2015-10-10T08:57:03.405Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6794 09:59:22.21M 2015-10-10T08:57:03.610Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.723 34.768 1503.6938 09:59:22.39M 2015-10-10T08:57:03.815Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.725 34.769 1503.6956 09:59:22.59M 2015-10-10T08:57:04.015Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6953 09:59:22.79M 2015-10-10T08:57:04.221Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6957 09:59:23.01M 2015-10-10T08:57:04.420Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6873 09:59:23.21M 2015-10-10T08:57:04.625Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6866 09:59:23.41M 2015-10-10T08:57:04.825Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6862 09:59:23.61M 2015-10-10T08:57:05.032Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6854 09:59:23.81M 2015-10-10T08:57:05.235Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6859 09:59:24.03M 2015-10-10T08:57:05.440Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6865 09:59:24.23M 2015-10-10T08:57:05.640Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6858 09:59:24.43M 2015-10-10T08:57:05.845Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6923 09:59:24.63M 2015-10-10T08:57:06.051Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.767 1503.6925 09:59:24.82M 2015-10-10T08:57:06.251Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6929 09:59:25.04M 2015-10-10T08:57:06.455Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6931 09:59:25.24M 2015-10-10T08:57:06.655Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.765 1503.6886 09:59:25.44M 2015-10-10T08:57:06.860Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6863 09:59:25.64M 2015-10-10T08:57:07.060Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6844 09:59:25.84M 2015-10-10T08:57:07.265Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6832 09:59:26.06M 2015-10-10T08:57:07.473Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6832 09:59:26.26M 2015-10-10T08:57:07.686Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6835 09:59:26.45M 2015-10-10T08:57:07.870Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6831 09:59:26.67M 2015-10-10T08:57:08.109Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6823 09:59:26.85M 2015-10-10T08:57:08.280Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6847 09:59:27.07M 2015-10-10T08:57:08.486Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6854 09:59:27.27M 2015-10-10T08:57:08.686Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6874 09:59:27.47M 2015-10-10T08:57:08.891Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6869 09:59:27.67M 2015-10-10T08:57:09.086Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6857 09:59:27.87M 2015-10-10T08:57:09.296Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6863 09:59:28.08M 2015-10-10T08:57:09.501Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6858 09:59:28.28M 2015-10-10T08:57:09.700Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6863 09:59:28.48M 2015-10-10T08:57:09.906Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.761 1503.6783 09:59:28.68M 2015-10-10T08:57:10.106Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6771 09:59:28.88M 2015-10-10T08:57:10.312Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.710 34.758 1503.6759 09:59:29.10M 2015-10-10T08:57:10.516Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.756 1503.6747 09:59:29.30M 2015-10-10T08:57:10.721Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.708 34.755 1503.6732 09:59:29.50M 2015-10-10T08:57:10.921Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6890 09:59:29.70M 2015-10-10T08:57:11.121Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.723 34.770 1503.6888 09:59:29.90M 2015-10-10T08:57:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6818 09:59:30.11M 2015-10-10T08:57:11.526Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6816 09:59:30.32M 2015-10-10T08:57:11.731Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6815 09:59:30.51M 2015-10-10T08:57:11.936Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6814 09:59:30.71M 2015-10-10T08:57:12.156Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6821 09:59:30.91M 2015-10-10T08:57:12.341Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6827 09:59:31.15M 2015-10-10T08:57:12.549Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6837 09:59:31.33M 2015-10-10T08:57:12.746Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6847 09:59:31.53M 2015-10-10T08:57:12.952Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6852 09:59:31.73M 2015-10-10T08:57:13.156Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.719 34.765 1503.6840 09:59:31.93M 2015-10-10T08:57:13.356Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6852 09:59:32.15M 2015-10-10T08:57:13.561Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6844 09:59:32.34M 2015-10-10T08:57:13.761Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.764 1503.6832 09:59:32.54M 2015-10-10T08:57:13.966Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.708 34.755 1503.6719 09:59:32.74M 2015-10-10T08:57:14.166Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.707 34.754 1503.6704 09:59:32.94M 2015-10-10T08:57:14.371Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.707 34.754 1503.6700 09:59:33.16M 2015-10-10T08:57:14.576Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.706 34.754 1503.6698 09:59:33.36M 2015-10-10T08:57:14.776Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.705 34.753 1503.6682 09:59:33.56M 2015-10-10T08:57:14.981Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.705 34.752 1503.6670 09:59:33.76M 2015-10-10T08:57:15.186Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.705 34.753 1503.6675 09:59:33.96M 2015-10-10T08:57:15.394Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.706 34.754 1503.6693 09:59:34.18M 2015-10-10T08:57:15.586Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.716 34.763 1503.6787 09:59:34.38M 2015-10-10T08:57:15.791Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.716 34.763 1503.6790 09:59:34.57M 2015-10-10T08:57:15.996Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.716 34.765 1503.6757 09:59:34.77M 2015-10-10T08:57:16.201Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.766 1503.6757 09:59:34.97M 2015-10-10T08:57:16.401Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.718 34.767 1503.6776 09:59:35.19M 2015-10-10T08:57:16.621Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.719 34.767 1503.6781 09:59:35.39M 2015-10-10T08:57:16.811Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6781 09:59:35.60M 2015-10-10T08:57:17.011Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.767 1503.6775 09:59:35.79M 2015-10-10T08:57:17.211Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.766 1503.6775 09:59:36.01M 2015-10-10T08:57:17.429Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.718 34.767 1503.6764 09:59:36.20M 2015-10-10T08:57:17.621Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.718 34.767 1503.6771 09:59:36.40M 2015-10-10T08:57:17.821Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6781 09:59:36.60M 2015-10-10T08:57:18.026Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6787 09:59:36.80M 2015-10-10T08:57:18.232Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.767 1503.6798 09:59:37.02M 2015-10-10T08:57:18.431Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6812 09:59:37.22M 2015-10-10T08:57:18.636Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6818 09:59:37.42M 2015-10-10T08:57:18.841Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.767 1503.6831 09:59:37.62M 2015-10-10T08:57:19.041Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.766 1503.6846 09:59:37.82M 2015-10-10T08:57:19.246Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6852 09:59:38.04M 2015-10-10T08:57:19.446Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6853 09:59:38.24M 2015-10-10T08:57:19.651Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 09:59:38.43M 2015-10-10T08:57:19.851Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 09:59:38.63M 2015-10-10T08:57:20.056Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.768 1503.6843 09:59:38.83M 2015-10-10T08:57:20.261Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6846 09:59:39.05M 2015-10-10T08:57:20.461Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6808 09:59:39.25M 2015-10-10T08:57:20.666Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6808 09:59:39.45M 2015-10-10T08:57:20.872Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6830 09:59:39.65M 2015-10-10T08:57:21.086Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6848 09:59:39.85M 2015-10-10T08:57:21.276Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6852 09:59:40.08M 2015-10-10T08:57:21.476Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6921 09:59:40.26M 2015-10-10T08:57:21.681Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.724 34.770 1503.6931 09:59:40.46M 2015-10-10T08:57:21.909Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6898 09:59:40.66M 2015-10-10T08:57:22.086Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6884 09:59:40.86M 2015-10-10T08:57:22.291Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6877 09:59:41.08M 2015-10-10T08:57:22.491Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6873 09:59:41.28M 2015-10-10T08:57:22.696Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6869 09:59:41.48M 2015-10-10T08:57:22.896Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.768 1503.6929 09:59:41.68M 2015-10-10T08:57:23.101Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6941 09:59:41.87M 2015-10-10T08:57:23.301Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.769 1503.6947 09:59:42.10M 2015-10-10T08:57:23.506Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6949 09:59:42.29M 2015-10-10T08:57:23.706Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.769 1503.6945 09:59:42.49M 2015-10-10T08:57:23.916Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6931 09:59:42.69M 2015-10-10T08:57:24.116Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6908 09:59:42.89M 2015-10-10T08:57:24.321Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6899 09:59:43.11M 2015-10-10T08:57:24.549Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6890 09:59:43.31M 2015-10-10T08:57:24.727Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6882 09:59:43.51M 2015-10-10T08:57:24.931Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6880 09:59:43.71M 2015-10-10T08:57:25.131Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6862 09:59:43.91M 2015-10-10T08:57:25.331Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.765 1503.6855 09:59:44.12M 2015-10-10T08:57:25.556Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6849 09:59:44.32M 2015-10-10T08:57:25.741Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6840 09:59:44.54M 2015-10-10T08:57:25.942Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6837 09:59:44.72M 2015-10-10T08:57:26.146Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6838 09:59:44.92M 2015-10-10T08:57:26.346Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.716 34.762 1503.6844 09:59:45.14M 2015-10-10T08:57:26.554Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6836 09:59:45.34M 2015-10-10T08:57:26.756Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6835 09:59:45.54M 2015-10-10T08:57:26.956Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6840 09:59:45.74M 2015-10-10T08:57:27.161Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6855 09:59:45.94M 2015-10-10T08:57:27.366Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6851 09:59:46.15M 2015-10-10T08:57:27.571Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6859 09:59:46.35M 2015-10-10T08:57:27.771Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6869 09:59:46.55M 2015-10-10T08:57:27.976Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6726 09:59:46.75M 2015-10-10T08:57:28.176Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.710 34.759 1503.6716 09:59:46.95M 2015-10-10T08:57:28.382Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.710 34.759 1503.6700 09:59:47.17M 2015-10-10T08:57:28.582Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.709 34.758 1503.6696 09:59:47.37M 2015-10-10T08:57:28.786Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.716 34.764 1503.6772 09:59:47.57M 2015-10-10T08:57:28.991Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6769 09:59:47.77M 2015-10-10T08:57:29.196Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6753 09:59:47.97M 2015-10-10T08:57:29.396Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.716 34.764 1503.6757 09:59:48.18M 2015-10-10T08:57:29.596Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6785 09:59:48.38M 2015-10-10T08:57:29.801Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6803 09:59:48.58M 2015-10-10T08:57:30.021Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.719 34.767 1503.6812 09:59:48.78M 2015-10-10T08:57:30.229Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.768 1503.6832 09:59:49.02M 2015-10-10T08:57:30.411Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.721 34.768 1503.6840 09:59:49.20M 2015-10-10T08:57:30.616Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.721 34.768 1503.6848 09:59:49.40M 2015-10-10T08:57:30.816Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6851 09:59:49.60M 2015-10-10T08:57:31.016Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6854 09:59:49.79M 2015-10-10T08:57:31.221Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6858 09:59:50.02M 2015-10-10T08:57:31.426Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.722 34.769 1503.6868 09:59:50.21M 2015-10-10T08:57:31.631Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.722 34.769 1503.6868 09:59:50.41M 2015-10-10T08:57:31.868Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.723 34.769 1503.6866 09:59:50.61M 2015-10-10T08:57:32.032Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.723 34.769 1503.6871 09:59:50.81M 2015-10-10T08:57:32.237Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6886 09:59:51.03M 2015-10-10T08:57:32.442Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.724 34.770 1503.6881 09:59:51.23M 2015-10-10T08:57:32.642Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.718 34.765 1503.6821 09:59:51.43M 2015-10-10T08:57:32.847Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6825 09:59:51.63M 2015-10-10T08:57:33.052Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6859 09:59:51.83M 2015-10-10T08:57:33.252Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6868 09:59:52.04M 2015-10-10T08:57:33.457Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6880 09:59:52.24M 2015-10-10T08:57:33.657Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6864 09:59:52.45M 2015-10-10T08:57:33.862Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6865 09:59:52.64M 2015-10-10T08:57:34.068Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6875 09:59:52.84M 2015-10-10T08:57:34.267Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.765 1503.6873 09:59:53.06M 2015-10-10T08:57:34.487Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6847 09:59:53.26M 2015-10-10T08:57:34.672Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6830 09:59:53.47M 2015-10-10T08:57:34.877Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6825 09:59:53.66M 2015-10-10T08:57:35.082Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6816 09:59:53.85M 2015-10-10T08:57:35.282Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6813 09:59:54.07M 2015-10-10T08:57:35.482Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6813 09:59:54.27M 2015-10-10T08:57:35.687Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.764 1503.6814 09:59:54.47M 2015-10-10T08:57:35.892Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6805 09:59:54.67M 2015-10-10T08:57:36.097Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.717 34.765 1503.6799 09:59:54.87M 2015-10-10T08:57:36.297Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.718 34.766 1503.6805 09:59:55.09M 2015-10-10T08:57:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.717 34.765 1503.6797 09:59:55.29M 2015-10-10T08:57:36.707Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6801 09:59:55.49M 2015-10-10T08:57:36.907Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6799 09:59:55.69M 2015-10-10T08:57:37.113Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6793 09:59:55.88M 2015-10-10T08:57:37.312Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.766 1503.6786 09:59:56.11M 2015-10-10T08:57:37.517Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6776 09:59:56.30M 2015-10-10T08:57:37.717Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.768 1503.6793 09:59:56.51M 2015-10-10T08:57:37.917Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.769 1503.6802 09:59:56.70M 2015-10-10T08:57:38.122Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6776 09:59:56.90M 2015-10-10T08:57:38.327Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6782 09:59:57.12M 2015-10-10T08:57:38.537Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6787 09:59:57.32M 2015-10-10T08:57:38.737Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.711 34.759 1503.6737 09:59:57.52M 2015-10-10T08:57:38.952Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.712 34.759 1503.6746 09:59:57.72M 2015-10-10T08:57:39.142Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.759 1503.6764 09:59:57.93M 2015-10-10T08:57:39.342Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.713 34.760 1503.6771 09:59:58.14M 2015-10-10T08:57:39.547Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.714 34.761 1503.6792 09:59:58.33M 2015-10-10T08:57:39.747Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6807 09:59:58.53M 2015-10-10T08:57:39.957Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.762 1503.6823 09:59:58.73M 2015-10-10T08:57:40.157Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6832 09:59:58.93M 2015-10-10T08:57:40.362Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6841 09:59:59.15M 2015-10-10T08:57:40.562Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6862 09:59:59.35M 2015-10-10T08:57:40.767Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.763 1503.6873 09:59:59.55M 2015-10-10T08:57:40.967Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6847 09:59:59.75M 2015-10-10T08:57:41.172Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6860 09:59:59.95M 2015-10-10T08:57:41.377Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6864 10:00:00.16M 2015-10-10T08:57:41.577Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.717 34.763 1503.6851 10:00:00.36M 2015-10-10T08:57:41.777Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6865 10:00:00.56M 2015-10-10T08:57:41.982Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.764 1503.6860 10:00:00.76M 2015-10-10T08:57:42.182Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6840 10:00:00.96M 2015-10-10T08:57:42.387Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6830 10:00:01.18M 2015-10-10T08:57:42.592Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6821 10:00:01.38M 2015-10-10T08:57:42.797Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6818 10:00:01.57M 2015-10-10T08:57:43.029Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.761 1503.6787 10:00:01.78M 2015-10-10T08:57:43.202Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6779 10:00:01.97M 2015-10-10T08:57:43.428Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.712 34.759 1503.6777 10:00:02.19M 2015-10-10T08:57:43.607Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6873 10:00:02.41M 2015-10-10T08:57:43.812Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6865 10:00:02.59M 2015-10-10T08:57:44.012Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6877 10:00:02.79M 2015-10-10T08:57:44.217Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.722 34.770 1503.6843 10:00:03.01M 2015-10-10T08:57:44.422Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.721 34.769 1503.6826 10:00:03.21M 2015-10-10T08:57:44.617Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.721 34.769 1503.6816 10:00:03.41M 2015-10-10T08:57:44.827Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.721 34.769 1503.6818 10:00:03.60M 2015-10-10T08:57:45.027Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.722 34.770 1503.6815 10:00:03.81M 2015-10-10T08:57:45.232Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.721 34.770 1503.6804 10:00:04.02M 2015-10-10T08:57:45.437Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.726 34.774 1503.6858 10:00:04.23M 2015-10-10T08:57:45.637Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.726 34.775 1503.6849 10:00:04.42M 2015-10-10T08:57:45.842Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.727 34.776 1503.6865 10:00:04.62M 2015-10-10T08:57:46.042Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.728 34.776 1503.6882 10:00:04.82M 2015-10-10T08:57:46.247Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.729 34.777 1503.6898 10:00:05.04M 2015-10-10T08:57:46.447Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.723 34.771 1503.6825 10:00:05.24M 2015-10-10T08:57:46.652Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6824 10:00:05.44M 2015-10-10T08:57:46.857Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.722 34.770 1503.6827 10:00:05.64M 2015-10-10T08:57:47.057Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6829 10:00:05.84M 2015-10-10T08:57:47.262Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6840 10:00:06.05M 2015-10-10T08:57:47.467Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.723 34.771 1503.6848 10:00:06.25M 2015-10-10T08:57:47.667Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.724 34.771 1503.6859 10:00:06.45M 2015-10-10T08:57:47.887Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.725 34.772 1503.6870 10:00:06.65M 2015-10-10T08:57:48.072Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.725 34.773 1503.6879 10:00:06.87M 2015-10-10T08:57:48.277Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.725 34.772 1503.6873 10:00:07.07M 2015-10-10T08:57:48.509Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.725 34.772 1503.6865 10:00:07.27M 2015-10-10T08:57:48.682Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.724 34.771 1503.6862 10:00:07.47M 2015-10-10T08:57:48.887Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.723 34.771 1503.6860 10:00:07.67M 2015-10-10T08:57:49.087Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.723 34.770 1503.6852 10:00:07.86M 2015-10-10T08:57:49.292Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6846 10:00:08.08M 2015-10-10T08:57:49.497Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.722 34.769 1503.6851 10:00:08.28M 2015-10-10T08:57:49.697Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6857 10:00:08.48M 2015-10-10T08:57:49.902Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6857 10:00:08.68M 2015-10-10T08:57:50.102Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.768 1503.6866 10:00:08.88M 2015-10-10T08:57:50.307Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.769 1503.6874 10:00:09.10M 2015-10-10T08:57:50.512Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.769 1503.6874 10:00:09.30M 2015-10-10T08:57:50.712Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.716 34.763 1503.6813 10:00:09.50M 2015-10-10T08:57:50.917Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.716 34.762 1503.6814 10:00:09.70M 2015-10-10T08:57:51.122Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6805 10:00:09.90M 2015-10-10T08:57:51.322Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.716 34.764 1503.6776 10:00:10.12M 2015-10-10T08:57:51.522Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6786 10:00:10.31M 2015-10-10T08:57:51.727Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.717 34.765 1503.6793 10:00:10.51M 2015-10-10T08:57:51.932Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.765 1503.6791 10:00:10.71M 2015-10-10T08:57:52.132Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.765 1503.6792 10:00:10.91M 2015-10-10T08:57:52.354Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6781 10:00:11.13M 2015-10-10T08:57:52.542Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6786 10:00:11.35M 2015-10-10T08:57:52.742Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6799 10:00:11.53M 2015-10-10T08:57:52.947Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6805 10:00:11.73M 2015-10-10T08:57:53.147Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6807 10:00:11.92M 2015-10-10T08:57:53.353Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.765 1503.6805 10:00:12.14M 2015-10-10T08:57:53.558Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6808 10:00:12.34M 2015-10-10T08:57:53.758Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6803 10:00:12.54M 2015-10-10T08:57:53.963Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6808 10:00:12.74M 2015-10-10T08:57:54.168Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.764 1503.6820 10:00:12.94M 2015-10-10T08:57:54.367Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6796 10:00:13.16M 2015-10-10T08:57:54.567Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6797 10:00:13.36M 2015-10-10T08:57:54.772Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.715 34.762 1503.6785 10:00:13.56M 2015-10-10T08:57:54.977Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.715 34.762 1503.6785 10:00:13.76M 2015-10-10T08:57:55.182Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.763 1503.6788 10:00:13.96M 2015-10-10T08:57:55.382Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.716 34.763 1503.6787 10:00:14.17M 2015-10-10T08:57:55.588Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.716 34.763 1503.6785 10:00:14.37M 2015-10-10T08:57:55.787Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.763 1503.6785 10:00:14.57M 2015-10-10T08:57:55.993Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.764 1503.6787 10:00:14.77M 2015-10-10T08:57:56.198Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6807 10:00:14.97M 2015-10-10T08:57:56.429Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.717 34.765 1503.6804 10:00:15.19M 2015-10-10T08:57:56.603Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 10:00:15.39M 2015-10-10T08:57:56.818Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6824 10:00:15.59M 2015-10-10T08:57:57.008Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6833 10:00:15.80M 2015-10-10T08:57:57.208Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6846 10:00:16.00M 2015-10-10T08:57:57.413Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.766 1503.6848 10:00:16.20M 2015-10-10T08:57:57.618Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.766 1503.6849 10:00:16.40M 2015-10-10T08:57:57.818Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6854 10:00:16.60M 2015-10-10T08:57:58.023Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6862 10:00:16.80M 2015-10-10T08:57:58.223Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6865 10:00:17.02M 2015-10-10T08:57:58.423Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6869 10:00:17.22M 2015-10-10T08:57:58.633Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6870 10:00:17.41M 2015-10-10T08:57:58.834Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.764 1503.6866 10:00:17.62M 2015-10-10T08:57:59.038Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.764 1503.6866 10:00:17.81M 2015-10-10T08:57:59.238Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 10:00:18.03M 2015-10-10T08:57:59.443Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6868 10:00:18.23M 2015-10-10T08:57:59.648Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.764 1503.6876 10:00:18.43M 2015-10-10T08:57:59.848Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6881 10:00:18.63M 2015-10-10T08:58:00.053Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6877 10:00:18.83M 2015-10-10T08:58:00.258Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6876 10:00:19.05M 2015-10-10T08:58:00.458Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6876 10:00:19.25M 2015-10-10T08:58:00.663Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6871 10:00:19.45M 2015-10-10T08:58:00.863Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6873 10:00:19.65M 2015-10-10T08:58:01.069Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6869 10:00:19.84M 2015-10-10T08:58:01.288Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6868 10:00:20.06M 2015-10-10T08:58:01.475Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6859 10:00:20.28M 2015-10-10T08:58:01.678Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6851 10:00:20.46M 2015-10-10T08:58:01.878Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6849 10:00:20.66M 2015-10-10T08:58:02.083Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:00:20.86M 2015-10-10T08:58:02.288Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6843 10:00:21.08M 2015-10-10T08:58:02.488Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:00:21.28M 2015-10-10T08:58:02.688Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.718 34.767 1503.6780 10:00:21.48M 2015-10-10T08:58:02.893Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.718 34.767 1503.6775 10:00:21.67M 2015-10-10T08:58:03.098Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.719 34.767 1503.6774 10:00:21.87M 2015-10-10T08:58:03.298Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.719 34.768 1503.6769 10:00:22.09M 2015-10-10T08:58:03.503Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.719 34.768 1503.6780 10:00:22.29M 2015-10-10T08:58:03.708Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.719 34.768 1503.6777 10:00:22.49M 2015-10-10T08:58:03.908Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.720 34.769 1503.6771 10:00:22.69M 2015-10-10T08:58:04.114Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.720 34.769 1503.6768 10:00:22.89M 2015-10-10T08:58:04.318Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.720 34.769 1503.6779 10:00:23.11M 2015-10-10T08:58:04.518Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.721 34.770 1503.6793 10:00:23.31M 2015-10-10T08:58:04.723Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.721 34.770 1503.6805 10:00:23.50M 2015-10-10T08:58:04.928Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.769 1503.6826 10:00:23.70M 2015-10-10T08:58:05.128Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.721 34.769 1503.6831 10:00:23.90M 2015-10-10T08:58:05.333Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6843 10:00:24.12M 2015-10-10T08:58:05.538Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6846 10:00:24.32M 2015-10-10T08:58:05.753Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6851 10:00:24.52M 2015-10-10T08:58:05.938Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6853 10:00:24.74M 2015-10-10T08:58:06.143Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.767 1503.6859 10:00:24.92M 2015-10-10T08:58:06.348Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6871 10:00:25.14M 2015-10-10T08:58:06.548Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6871 10:00:25.34M 2015-10-10T08:58:06.754Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.767 1503.6873 10:00:25.53M 2015-10-10T08:58:06.953Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6869 10:00:25.73M 2015-10-10T08:58:07.158Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6866 10:00:25.93M 2015-10-10T08:58:07.358Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6874 10:00:26.15M 2015-10-10T08:58:07.563Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6882 10:00:26.35M 2015-10-10T08:58:07.768Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6881 10:00:26.55M 2015-10-10T08:58:07.973Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.765 1503.6892 10:00:26.75M 2015-10-10T08:58:08.173Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6886 10:00:26.95M 2015-10-10T08:58:08.373Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6896 10:00:27.17M 2015-10-10T08:58:08.578Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6898 10:00:27.36M 2015-10-10T08:58:08.783Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6899 10:00:27.57M 2015-10-10T08:58:08.983Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6896 10:00:27.77M 2015-10-10T08:58:09.188Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6897 10:00:27.96M 2015-10-10T08:58:09.394Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6941 10:00:28.18M 2015-10-10T08:58:09.593Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6943 10:00:28.38M 2015-10-10T08:58:09.798Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:00:28.58M 2015-10-10T08:58:09.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6929 10:00:28.78M 2015-10-10T08:58:10.223Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6929 10:00:29.00M 2015-10-10T08:58:10.408Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6920 10:00:29.22M 2015-10-10T08:58:10.608Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:00:29.40M 2015-10-10T08:58:10.813Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6910 10:00:29.60M 2015-10-10T08:58:11.029Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.761 1503.6896 10:00:29.79M 2015-10-10T08:58:11.218Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:00:30.01M 2015-10-10T08:58:11.418Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6888 10:00:30.21M 2015-10-10T08:58:11.629Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6884 10:00:30.41M 2015-10-10T08:58:11.828Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6884 10:00:30.61M 2015-10-10T08:58:12.028Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6887 10:00:30.81M 2015-10-10T08:58:12.233Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.765 1503.6874 10:00:31.03M 2015-10-10T08:58:12.438Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.766 1503.6865 10:00:31.23M 2015-10-10T08:58:12.643Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6873 10:00:31.43M 2015-10-10T08:58:12.843Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6886 10:00:31.63M 2015-10-10T08:58:13.043Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6888 10:00:31.82M 2015-10-10T08:58:13.249Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6882 10:00:32.04M 2015-10-10T08:58:13.453Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6881 10:00:32.24M 2015-10-10T08:58:13.668Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6881 10:00:32.44M 2015-10-10T08:58:13.858Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6881 10:00:32.64M 2015-10-10T08:58:14.058Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6881 10:00:32.84M 2015-10-10T08:58:14.263Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6877 10:00:33.06M 2015-10-10T08:58:14.468Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6874 10:00:33.26M 2015-10-10T08:58:14.688Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6868 10:00:33.46M 2015-10-10T08:58:14.873Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6865 10:00:33.67M 2015-10-10T08:58:15.073Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6851 10:00:33.85M 2015-10-10T08:58:15.309Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6857 10:00:34.07M 2015-10-10T08:58:15.483Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6858 10:00:34.27M 2015-10-10T08:58:15.683Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6870 10:00:34.47M 2015-10-10T08:58:15.888Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6874 10:00:34.67M 2015-10-10T08:58:16.088Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6887 10:00:34.87M 2015-10-10T08:58:16.293Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6895 10:00:35.09M 2015-10-10T08:58:16.498Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6903 10:00:35.29M 2015-10-10T08:58:16.698Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6908 10:00:35.49M 2015-10-10T08:58:16.903Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.765 1503.6918 10:00:35.68M 2015-10-10T08:58:17.108Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.765 1503.6924 10:00:35.88M 2015-10-10T08:58:17.308Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6923 10:00:36.10M 2015-10-10T08:58:17.513Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6929 10:00:36.30M 2015-10-10T08:58:17.713Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6938 10:00:36.50M 2015-10-10T08:58:17.918Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6937 10:00:36.70M 2015-10-10T08:58:18.123Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6948 10:00:36.90M 2015-10-10T08:58:18.324Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6940 10:00:37.12M 2015-10-10T08:58:18.529Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6932 10:00:37.31M 2015-10-10T08:58:18.748Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6924 10:00:37.52M 2015-10-10T08:58:18.934Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:00:37.71M 2015-10-10T08:58:19.149Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6926 10:00:37.91M 2015-10-10T08:58:19.339Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6923 10:00:38.15M 2015-10-10T08:58:19.544Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6909 10:00:38.33M 2015-10-10T08:58:19.749Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:00:38.53M 2015-10-10T08:58:19.949Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6897 10:00:38.73M 2015-10-10T08:58:20.154Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6888 10:00:38.93M 2015-10-10T08:58:20.359Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6875 10:00:39.15M 2015-10-10T08:58:20.559Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6871 10:00:39.35M 2015-10-10T08:58:20.764Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6868 10:00:39.55M 2015-10-10T08:58:20.964Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6874 10:00:39.74M 2015-10-10T08:58:21.169Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6874 10:00:39.94M 2015-10-10T08:58:21.369Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6866 10:00:40.16M 2015-10-10T08:58:21.574Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6859 10:00:40.36M 2015-10-10T08:58:21.774Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6844 10:00:40.56M 2015-10-10T08:58:21.979Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6844 10:00:40.76M 2015-10-10T08:58:22.184Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6840 10:00:40.96M 2015-10-10T08:58:22.384Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6846 10:00:41.18M 2015-10-10T08:58:22.589Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6849 10:00:41.38M 2015-10-10T08:58:22.794Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6849 10:00:41.57M 2015-10-10T08:58:23.084Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6859 10:00:41.77M 2015-10-10T08:58:23.229Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6857 10:00:42.08M 2015-10-10T08:58:23.434Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6854 10:00:42.22M 2015-10-10T08:58:23.659Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6864 10:00:42.43M 2015-10-10T08:58:23.839Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6857 10:00:42.64M 2015-10-10T08:58:24.044Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6857 10:00:42.82M 2015-10-10T08:58:24.244Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6853 10:00:43.04M 2015-10-10T08:58:24.449Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6866 10:00:43.24M 2015-10-10T08:58:24.654Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.765 1503.6884 10:00:43.44M 2015-10-10T08:58:24.859Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6899 10:00:43.64M 2015-10-10T08:58:25.059Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6914 10:00:43.84M 2015-10-10T08:58:25.264Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:00:44.06M 2015-10-10T08:58:25.464Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6929 10:00:44.26M 2015-10-10T08:58:25.669Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6929 10:00:44.46M 2015-10-10T08:58:25.874Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6886 10:00:44.65M 2015-10-10T08:58:26.079Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6874 10:00:44.85M 2015-10-10T08:58:26.279Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6855 10:00:45.07M 2015-10-10T08:58:26.479Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6859 10:00:45.27M 2015-10-10T08:58:26.684Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6853 10:00:45.47M 2015-10-10T08:58:26.889Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 10:00:45.67M 2015-10-10T08:58:27.089Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6837 10:00:45.87M 2015-10-10T08:58:27.294Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.767 1503.6830 10:00:46.08M 2015-10-10T08:58:27.494Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.767 1503.6824 10:00:46.29M 2015-10-10T08:58:27.699Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6814 10:00:46.48M 2015-10-10T08:58:27.904Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6812 10:00:46.68M 2015-10-10T08:58:28.124Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6818 10:00:46.88M 2015-10-10T08:58:28.309Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6818 10:00:47.12M 2015-10-10T08:58:28.514Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6826 10:00:47.30M 2015-10-10T08:58:28.714Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6830 10:00:47.50M 2015-10-10T08:58:28.919Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6833 10:00:47.70M 2015-10-10T08:58:29.149Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6832 10:00:47.90M 2015-10-10T08:58:29.324Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6840 10:00:48.12M 2015-10-10T08:58:29.529Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6844 10:00:48.32M 2015-10-10T08:58:29.729Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6842 10:00:48.51M 2015-10-10T08:58:29.934Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6848 10:00:48.71M 2015-10-10T08:58:30.134Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6840 10:00:48.91M 2015-10-10T08:58:30.339Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6853 10:00:49.13M 2015-10-10T08:58:30.544Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6864 10:00:49.33M 2015-10-10T08:58:30.744Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6876 10:00:49.53M 2015-10-10T08:58:30.949Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6891 10:00:49.73M 2015-10-10T08:58:31.154Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6901 10:00:49.93M 2015-10-10T08:58:31.354Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6897 10:00:50.15M 2015-10-10T08:58:31.559Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6899 10:00:50.35M 2015-10-10T08:58:31.759Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:00:50.55M 2015-10-10T08:58:31.964Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6902 10:00:50.74M 2015-10-10T08:58:32.164Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6906 10:00:50.94M 2015-10-10T08:58:32.369Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6904 10:00:51.16M 2015-10-10T08:58:32.589Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6901 10:00:51.36M 2015-10-10T08:58:32.774Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6904 10:00:51.58M 2015-10-10T08:58:32.979Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6909 10:00:51.76M 2015-10-10T08:58:33.184Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6913 10:00:51.96M 2015-10-10T08:58:33.384Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6908 10:00:52.18M 2015-10-10T08:58:33.589Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6904 10:00:52.38M 2015-10-10T08:58:33.794Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6902 10:00:52.58M 2015-10-10T08:58:33.994Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6895 10:00:52.78M 2015-10-10T08:58:34.199Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6880 10:00:52.97M 2015-10-10T08:58:34.399Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6882 10:00:53.19M 2015-10-10T08:58:34.599Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6876 10:00:53.39M 2015-10-10T08:58:34.805Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 10:00:53.59M 2015-10-10T08:58:35.009Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 10:00:53.79M 2015-10-10T08:58:35.214Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6879 10:00:54.01M 2015-10-10T08:58:35.414Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6875 10:00:54.21M 2015-10-10T08:58:35.614Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6877 10:00:54.40M 2015-10-10T08:58:35.819Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6876 10:00:54.60M 2015-10-10T08:58:36.024Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6874 10:00:54.80M 2015-10-10T08:58:36.224Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6870 10:00:55.02M 2015-10-10T08:58:36.429Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6866 10:00:55.22M 2015-10-10T08:58:36.634Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6871 10:00:55.42M 2015-10-10T08:58:36.834Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6869 10:00:55.62M 2015-10-10T08:58:37.059Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6871 10:00:55.82M 2015-10-10T08:58:37.244Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6874 10:00:56.06M 2015-10-10T08:58:37.444Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6881 10:00:56.24M 2015-10-10T08:58:37.649Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6877 10:00:56.43M 2015-10-10T08:58:37.854Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6882 10:00:56.63M 2015-10-10T08:58:38.055Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6877 10:00:56.83M 2015-10-10T08:58:38.255Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6871 10:00:57.05M 2015-10-10T08:58:38.459Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6871 10:00:57.25M 2015-10-10T08:58:38.664Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6868 10:00:57.45M 2015-10-10T08:58:38.865Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6869 10:00:57.65M 2015-10-10T08:58:39.070Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6874 10:00:57.85M 2015-10-10T08:58:39.274Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6888 10:00:58.07M 2015-10-10T08:58:39.509Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6895 10:00:58.27M 2015-10-10T08:58:39.679Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6890 10:00:58.46M 2015-10-10T08:58:39.879Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6881 10:00:58.66M 2015-10-10T08:58:40.109Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 10:00:58.86M 2015-10-10T08:58:40.284Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.722 34.767 1503.6874 10:00:59.08M 2015-10-10T08:58:40.489Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.765 1503.6857 10:00:59.28M 2015-10-10T08:58:40.694Z|I-OCEAN7-304-XXXX| 24.78 14.027 41.720 34.765 1503.6853 10:00:59.48M 2015-10-10T08:58:40.894Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.765 1503.6852 10:00:59.68M 2015-10-10T08:58:41.099Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6863 10:00:59.88M 2015-10-10T08:58:41.304Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.720 34.765 1503.6860 10:01:00.10M 2015-10-10T08:58:41.520Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.765 1503.6865 10:01:00.30M 2015-10-10T08:58:41.709Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6875 10:01:00.51M 2015-10-10T08:58:41.913Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6876 10:01:00.69M 2015-10-10T08:58:42.115Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6875 10:01:00.89M 2015-10-10T08:58:42.319Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6877 10:01:01.11M 2015-10-10T08:58:42.520Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6870 10:01:01.31M 2015-10-10T08:58:42.719Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6890 10:01:01.51M 2015-10-10T08:58:42.930Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6903 10:01:01.71M 2015-10-10T08:58:43.148Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.760 1503.6838 10:01:01.91M 2015-10-10T08:58:43.335Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.760 1503.6836 10:01:02.13M 2015-10-10T08:58:43.535Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.715 34.760 1503.6833 10:01:02.33M 2015-10-10T08:58:43.740Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.715 34.761 1503.6838 10:01:02.52M 2015-10-10T08:58:43.940Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.714 34.760 1503.6836 10:01:02.72M 2015-10-10T08:58:44.140Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.714 34.760 1503.6832 10:01:02.92M 2015-10-10T08:58:44.345Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.713 34.759 1503.6821 10:01:03.14M 2015-10-10T08:58:44.553Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.712 34.758 1503.6812 10:01:03.34M 2015-10-10T08:58:44.755Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6804 10:01:03.54M 2015-10-10T08:58:44.989Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6802 10:01:03.74M 2015-10-10T08:58:45.160Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6793 10:01:03.94M 2015-10-10T08:58:45.365Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6797 10:01:04.16M 2015-10-10T08:58:45.570Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6797 10:01:04.36M 2015-10-10T08:58:45.770Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6804 10:01:04.56M 2015-10-10T08:58:45.985Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6794 10:01:04.75M 2015-10-10T08:58:46.189Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6802 10:01:04.97M 2015-10-10T08:58:46.380Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6803 10:01:05.17M 2015-10-10T08:58:46.580Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.716 34.764 1503.6793 10:01:05.37M 2015-10-10T08:58:46.785Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.716 34.762 1503.6813 10:01:05.57M 2015-10-10T08:58:46.990Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6826 10:01:05.77M 2015-10-10T08:58:47.195Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6836 10:01:05.97M 2015-10-10T08:58:47.429Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6852 10:01:06.19M 2015-10-10T08:58:47.595Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6859 10:01:06.39M 2015-10-10T08:58:47.800Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6865 10:01:06.58M 2015-10-10T08:58:48.000Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6863 10:01:06.78M 2015-10-10T08:58:48.205Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6873 10:01:07.00M 2015-10-10T08:58:48.410Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6871 10:01:07.20M 2015-10-10T08:58:48.610Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.719 34.765 1503.6859 10:01:07.40M 2015-10-10T08:58:48.815Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.766 1503.6859 10:01:07.60M 2015-10-10T08:58:49.015Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6864 10:01:07.80M 2015-10-10T08:58:49.220Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6863 10:01:08.02M 2015-10-10T08:58:49.420Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.722 34.768 1503.6869 10:01:08.22M 2015-10-10T08:58:49.625Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.723 34.769 1503.6875 10:01:08.41M 2015-10-10T08:58:49.833Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.724 34.770 1503.6880 10:01:08.61M 2015-10-10T08:58:50.035Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.724 34.771 1503.6882 10:01:08.81M 2015-10-10T08:58:50.235Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.724 34.771 1503.6884 10:01:09.03M 2015-10-10T08:58:50.455Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.724 34.770 1503.6876 10:01:09.23M 2015-10-10T08:58:50.645Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.723 34.770 1503.6871 10:01:09.44M 2015-10-10T08:58:50.845Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.723 34.770 1503.6873 10:01:09.63M 2015-10-10T08:58:51.050Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.723 34.770 1503.6882 10:01:09.83M 2015-10-10T08:58:51.250Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.770 1503.6897 10:01:10.05M 2015-10-10T08:58:51.455Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6903 10:01:10.25M 2015-10-10T08:58:51.655Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6910 10:01:10.45M 2015-10-10T08:58:51.860Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6917 10:01:10.64M 2015-10-10T08:58:52.060Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6915 10:01:10.84M 2015-10-10T08:58:52.265Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.767 1503.6923 10:01:11.06M 2015-10-10T08:58:52.473Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.767 1503.6931 10:01:11.26M 2015-10-10T08:58:52.708Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6935 10:01:11.46M 2015-10-10T08:58:52.875Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6945 10:01:11.66M 2015-10-10T08:58:53.109Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6954 10:01:11.86M 2015-10-10T08:58:53.280Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6962 10:01:12.08M 2015-10-10T08:58:53.485Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6969 10:01:12.27M 2015-10-10T08:58:53.685Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6967 10:01:12.47M 2015-10-10T08:58:53.890Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.768 1503.6978 10:01:12.67M 2015-10-10T08:58:54.090Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6973 10:01:12.87M 2015-10-10T08:58:54.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6971 10:01:13.09M 2015-10-10T08:58:54.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6960 10:01:13.29M 2015-10-10T08:58:54.710Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6951 10:01:13.49M 2015-10-10T08:58:54.926Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6936 10:01:13.69M 2015-10-10T08:58:55.105Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6926 10:01:13.90M 2015-10-10T08:58:55.312Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6917 10:01:14.10M 2015-10-10T08:58:55.510Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6904 10:01:14.31M 2015-10-10T08:58:55.715Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6891 10:01:14.50M 2015-10-10T08:58:55.949Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6808 10:01:14.70M 2015-10-10T08:58:56.120Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6809 10:01:14.90M 2015-10-10T08:58:56.325Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.761 1503.6809 10:01:15.12M 2015-10-10T08:58:56.530Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.761 1503.6802 10:01:15.32M 2015-10-10T08:58:56.735Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.715 34.762 1503.6804 10:01:15.52M 2015-10-10T08:58:56.935Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.761 1503.6805 10:01:15.72M 2015-10-10T08:58:57.140Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6810 10:01:15.92M 2015-10-10T08:58:57.340Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.762 1503.6807 10:01:16.14M 2015-10-10T08:58:57.545Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.763 1503.6818 10:01:16.33M 2015-10-10T08:58:57.753Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.765 1503.6835 10:01:16.53M 2015-10-10T08:58:57.951Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6891 10:01:16.73M 2015-10-10T08:58:58.150Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.769 1503.6907 10:01:16.93M 2015-10-10T08:58:58.356Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6906 10:01:17.15M 2015-10-10T08:58:58.560Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.769 1503.6898 10:01:17.35M 2015-10-10T08:58:58.766Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6897 10:01:17.55M 2015-10-10T08:58:58.965Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6897 10:01:17.75M 2015-10-10T08:58:59.170Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.768 1503.6888 10:01:17.95M 2015-10-10T08:58:59.391Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6890 10:01:18.17M 2015-10-10T08:58:59.570Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6898 10:01:18.38M 2015-10-10T08:58:59.775Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6903 10:01:18.56M 2015-10-10T08:58:59.980Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.769 1503.6914 10:01:18.76M 2015-10-10T08:59:00.185Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6915 10:01:18.96M 2015-10-10T08:59:00.385Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.768 1503.6907 10:01:19.18M 2015-10-10T08:59:00.629Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6895 10:01:19.38M 2015-10-10T08:59:00.795Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.766 1503.6890 10:01:19.58M 2015-10-10T08:59:00.995Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6874 10:01:19.78M 2015-10-10T08:59:01.195Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.763 1503.6852 10:01:20.00M 2015-10-10T08:59:01.405Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6829 10:01:20.19M 2015-10-10T08:59:01.605Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6818 10:01:20.40M 2015-10-10T08:59:01.805Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6920 10:01:20.59M 2015-10-10T08:59:02.005Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.723 34.768 1503.6934 10:01:20.79M 2015-10-10T08:59:02.215Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.764 1503.6899 10:01:21.01M 2015-10-10T08:59:02.420Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6891 10:01:21.21M 2015-10-10T08:59:02.620Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6879 10:01:21.41M 2015-10-10T08:59:02.825Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6884 10:01:21.61M 2015-10-10T08:59:03.026Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6875 10:01:21.81M 2015-10-10T08:59:03.231Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6864 10:01:22.03M 2015-10-10T08:59:03.436Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6829 10:01:22.23M 2015-10-10T08:59:03.636Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6823 10:01:22.42M 2015-10-10T08:59:03.856Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6830 10:01:22.62M 2015-10-10T08:59:04.041Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.759 1503.6816 10:01:22.84M 2015-10-10T08:59:04.241Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6831 10:01:23.04M 2015-10-10T08:59:04.469Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6844 10:01:23.24M 2015-10-10T08:59:04.650Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6853 10:01:23.44M 2015-10-10T08:59:04.850Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6855 10:01:23.64M 2015-10-10T08:59:05.056Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6852 10:01:23.84M 2015-10-10T08:59:05.261Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.719 34.765 1503.6853 10:01:24.06M 2015-10-10T08:59:05.460Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6869 10:01:24.25M 2015-10-10T08:59:05.666Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6880 10:01:24.45M 2015-10-10T08:59:05.871Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6877 10:01:24.65M 2015-10-10T08:59:06.071Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6887 10:01:24.85M 2015-10-10T08:59:06.276Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6896 10:01:25.07M 2015-10-10T08:59:06.476Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6904 10:01:25.27M 2015-10-10T08:59:06.681Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6918 10:01:25.47M 2015-10-10T08:59:06.886Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.725 34.770 1503.6931 10:01:25.67M 2015-10-10T08:59:07.086Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.726 34.771 1503.6938 10:01:25.87M 2015-10-10T08:59:07.309Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.726 34.771 1503.6942 10:01:26.08M 2015-10-10T08:59:07.491Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.727 34.772 1503.6943 10:01:26.28M 2015-10-10T08:59:07.696Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.727 34.773 1503.6949 10:01:26.48M 2015-10-10T08:59:07.896Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.728 34.773 1503.6952 10:01:26.68M 2015-10-10T08:59:08.101Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.728 34.774 1503.6957 10:01:26.88M 2015-10-10T08:59:08.321Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.728 34.774 1503.6956 10:01:27.10M 2015-10-10T08:59:08.512Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.728 34.773 1503.6953 10:01:27.32M 2015-10-10T08:59:08.711Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6835 10:01:27.50M 2015-10-10T08:59:08.916Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6831 10:01:27.69M 2015-10-10T08:59:09.116Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6827 10:01:27.90M 2015-10-10T08:59:09.321Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.761 1503.6819 10:01:28.11M 2015-10-10T08:59:09.526Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.761 1503.6813 10:01:28.31M 2015-10-10T08:59:09.726Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.715 34.761 1503.6816 10:01:28.51M 2015-10-10T08:59:09.931Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.717 34.763 1503.6830 10:01:28.71M 2015-10-10T08:59:10.131Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6831 10:01:28.91M 2015-10-10T08:59:10.336Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6836 10:01:29.13M 2015-10-10T08:59:10.536Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6835 10:01:29.33M 2015-10-10T08:59:10.741Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6835 10:01:29.53M 2015-10-10T08:59:10.941Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6843 10:01:29.73M 2015-10-10T08:59:11.146Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6841 10:01:29.92M 2015-10-10T08:59:11.351Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6831 10:01:30.14M 2015-10-10T08:59:11.554Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.762 1503.6826 10:01:30.34M 2015-10-10T08:59:11.756Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6899 10:01:30.54M 2015-10-10T08:59:11.961Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.724 34.770 1503.6901 10:01:30.74M 2015-10-10T08:59:12.161Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.724 34.770 1503.6902 10:01:30.94M 2015-10-10T08:59:12.366Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.725 34.771 1503.6909 10:01:31.16M 2015-10-10T08:59:12.571Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.721 34.767 1503.6863 10:01:31.36M 2015-10-10T08:59:12.791Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.767 1503.6854 10:01:31.56M 2015-10-10T08:59:12.976Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6849 10:01:31.77M 2015-10-10T08:59:13.176Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.764 1503.6820 10:01:31.96M 2015-10-10T08:59:13.381Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.764 1503.6816 10:01:32.17M 2015-10-10T08:59:13.586Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.721 34.767 1503.6857 10:01:32.38M 2015-10-10T08:59:13.786Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6874 10:01:32.57M 2015-10-10T08:59:13.991Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6830 10:01:32.77M 2015-10-10T08:59:14.196Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6825 10:01:32.97M 2015-10-10T08:59:14.396Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.759 1503.6747 10:01:33.19M 2015-10-10T08:59:14.601Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.758 1503.6743 10:01:33.39M 2015-10-10T08:59:14.801Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.712 34.758 1503.6764 10:01:33.59M 2015-10-10T08:59:15.006Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.712 34.759 1503.6772 10:01:33.79M 2015-10-10T08:59:15.211Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6788 10:01:34.01M 2015-10-10T08:59:15.411Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6788 10:01:34.20M 2015-10-10T08:59:15.616Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6786 10:01:34.40M 2015-10-10T08:59:15.816Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6852 10:01:34.60M 2015-10-10T08:59:16.021Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6859 10:01:34.80M 2015-10-10T08:59:16.221Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6862 10:01:35.02M 2015-10-10T08:59:16.426Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6854 10:01:35.22M 2015-10-10T08:59:16.626Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6860 10:01:35.42M 2015-10-10T08:59:16.833Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6868 10:01:35.62M 2015-10-10T08:59:17.032Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.766 1503.6881 10:01:35.82M 2015-10-10T08:59:17.256Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6895 10:01:36.03M 2015-10-10T08:59:17.441Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6896 10:01:36.25M 2015-10-10T08:59:17.646Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6890 10:01:36.43M 2015-10-10T08:59:17.846Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6886 10:01:36.63M 2015-10-10T08:59:18.051Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6887 10:01:36.83M 2015-10-10T08:59:18.251Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6888 10:01:37.05M 2015-10-10T08:59:18.456Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.766 1503.6896 10:01:37.25M 2015-10-10T08:59:18.661Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6893 10:01:37.45M 2015-10-10T08:59:18.861Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6898 10:01:37.65M 2015-10-10T08:59:19.066Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6909 10:01:37.84M 2015-10-10T08:59:19.266Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6908 10:01:38.06M 2015-10-10T08:59:19.474Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6910 10:01:38.26M 2015-10-10T08:59:19.709Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6907 10:01:38.46M 2015-10-10T08:59:19.876Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6902 10:01:38.66M 2015-10-10T08:59:20.081Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.756 1503.6799 10:01:38.86M 2015-10-10T08:59:20.281Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6829 10:01:39.08M 2015-10-10T08:59:20.486Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.761 1503.6842 10:01:39.28M 2015-10-10T08:59:20.708Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6852 10:01:39.48M 2015-10-10T08:59:20.891Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.762 1503.6852 10:01:39.68M 2015-10-10T08:59:21.096Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6853 10:01:39.87M 2015-10-10T08:59:21.296Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6851 10:01:40.09M 2015-10-10T08:59:21.501Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6849 10:01:40.29M 2015-10-10T08:59:21.721Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6848 10:01:40.49M 2015-10-10T08:59:21.906Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.762 1503.6837 10:01:40.71M 2015-10-10T08:59:22.148Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6821 10:01:40.89M 2015-10-10T08:59:22.312Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.760 1503.6815 10:01:41.11M 2015-10-10T08:59:22.549Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6827 10:01:41.31M 2015-10-10T08:59:22.716Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.762 1503.6833 10:01:41.51M 2015-10-10T08:59:22.921Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6855 10:01:41.70M 2015-10-10T08:59:23.121Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6873 10:01:41.90M 2015-10-10T08:59:23.331Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6892 10:01:42.12M 2015-10-10T08:59:23.536Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:01:42.32M 2015-10-10T08:59:23.736Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6921 10:01:42.52M 2015-10-10T08:59:23.936Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.769 1503.6942 10:01:42.72M 2015-10-10T08:59:24.141Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:01:42.92M 2015-10-10T08:59:24.342Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6851 10:01:43.14M 2015-10-10T08:59:24.546Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6832 10:01:43.34M 2015-10-10T08:59:24.754Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6823 10:01:43.54M 2015-10-10T08:59:24.952Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.759 1503.6813 10:01:43.74M 2015-10-10T08:59:25.156Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6814 10:01:43.93M 2015-10-10T08:59:25.361Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.759 1503.6816 10:01:44.15M 2015-10-10T08:59:25.561Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6821 10:01:44.35M 2015-10-10T08:59:25.766Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6827 10:01:44.55M 2015-10-10T08:59:25.966Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6862 10:01:44.75M 2015-10-10T08:59:26.186Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6870 10:01:44.95M 2015-10-10T08:59:26.376Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6875 10:01:45.19M 2015-10-10T08:59:26.576Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6942 10:01:45.37M 2015-10-10T08:59:26.781Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6952 10:01:45.57M 2015-10-10T08:59:26.981Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6901 10:01:45.77M 2015-10-10T08:59:27.187Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6879 10:01:45.96M 2015-10-10T08:59:27.388Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6866 10:01:46.18M 2015-10-10T08:59:27.592Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6855 10:01:46.38M 2015-10-10T08:59:27.797Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6847 10:01:46.58M 2015-10-10T08:59:27.997Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6847 10:01:46.78M 2015-10-10T08:59:28.202Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6841 10:01:47.00M 2015-10-10T08:59:28.407Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6837 10:01:47.20M 2015-10-10T08:59:28.607Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6838 10:01:47.40M 2015-10-10T08:59:28.812Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6835 10:01:47.60M 2015-10-10T08:59:29.017Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6835 10:01:47.80M 2015-10-10T08:59:29.217Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.762 1503.6835 10:01:48.01M 2015-10-10T08:59:29.422Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6837 10:01:48.21M 2015-10-10T08:59:29.622Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6837 10:01:48.41M 2015-10-10T08:59:29.829Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6838 10:01:48.61M 2015-10-10T08:59:30.027Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6844 10:01:48.81M 2015-10-10T08:59:30.232Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6863 10:01:49.03M 2015-10-10T08:59:30.437Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6874 10:01:49.23M 2015-10-10T08:59:30.657Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6881 10:01:49.43M 2015-10-10T08:59:30.842Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6875 10:01:49.64M 2015-10-10T08:59:31.042Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6870 10:01:49.82M 2015-10-10T08:59:31.247Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6863 10:01:50.04M 2015-10-10T08:59:31.452Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6865 10:01:50.24M 2015-10-10T08:59:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.766 1503.6873 10:01:50.44M 2015-10-10T08:59:31.857Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6869 10:01:50.64M 2015-10-10T08:59:32.057Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6855 10:01:50.84M 2015-10-10T08:59:32.262Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6854 10:01:51.06M 2015-10-10T08:59:32.467Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6862 10:01:51.26M 2015-10-10T08:59:32.667Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6860 10:01:51.46M 2015-10-10T08:59:32.872Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6857 10:01:51.65M 2015-10-10T08:59:33.077Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6855 10:01:51.85M 2015-10-10T08:59:33.277Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6903 10:01:52.08M 2015-10-10T08:59:33.482Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6907 10:01:52.27M 2015-10-10T08:59:33.682Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6910 10:01:52.47M 2015-10-10T08:59:33.887Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6906 10:01:52.67M 2015-10-10T08:59:34.092Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6968 10:01:52.87M 2015-10-10T08:59:34.292Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6963 10:01:53.09M 2015-10-10T08:59:34.497Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6919 10:01:53.29M 2015-10-10T08:59:34.697Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.767 1503.6918 10:01:53.49M 2015-10-10T08:59:34.902Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6919 10:01:53.69M 2015-10-10T08:59:35.149Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6912 10:01:53.88M 2015-10-10T08:59:35.307Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6908 10:01:54.12M 2015-10-10T08:59:35.512Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6898 10:01:54.30M 2015-10-10T08:59:35.717Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6884 10:01:54.50M 2015-10-10T08:59:35.917Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6869 10:01:54.70M 2015-10-10T08:59:36.122Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6897 10:01:54.90M 2015-10-10T08:59:36.322Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6852 10:01:55.12M 2015-10-10T08:59:36.527Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.760 1503.6840 10:01:55.32M 2015-10-10T08:59:36.732Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.714 34.759 1503.6821 10:01:55.52M 2015-10-10T08:59:36.932Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6803 10:01:55.72M 2015-10-10T08:59:37.137Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.711 34.757 1503.6785 10:01:55.92M 2015-10-10T08:59:37.337Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.711 34.756 1503.6779 10:01:56.14M 2015-10-10T08:59:37.542Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.711 34.756 1503.6792 10:01:56.33M 2015-10-10T08:59:37.747Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6902 10:01:56.53M 2015-10-10T08:59:37.949Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.767 1503.6914 10:01:56.73M 2015-10-10T08:59:38.152Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6915 10:01:56.93M 2015-10-10T08:59:38.352Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6910 10:01:57.15M 2015-10-10T08:59:38.553Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6945 10:01:57.35M 2015-10-10T08:59:38.762Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6946 10:01:57.54M 2015-10-10T08:59:38.962Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6940 10:01:57.75M 2015-10-10T08:59:39.162Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6943 10:01:57.94M 2015-10-10T08:59:39.367Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.726 34.771 1503.6941 10:01:58.16M 2015-10-10T08:59:39.582Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6898 10:01:58.36M 2015-10-10T08:59:39.777Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6895 10:01:58.57M 2015-10-10T08:59:39.977Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6882 10:01:58.76M 2015-10-10T08:59:40.182Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6885 10:01:58.96M 2015-10-10T08:59:40.382Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.764 1503.6882 10:01:59.18M 2015-10-10T08:59:40.587Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6874 10:01:59.38M 2015-10-10T08:59:40.792Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6871 10:01:59.57M 2015-10-10T08:59:40.992Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6881 10:01:59.78M 2015-10-10T08:59:41.197Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6877 10:01:59.97M 2015-10-10T08:59:41.397Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6875 10:02:00.19M 2015-10-10T08:59:41.602Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6876 10:02:00.39M 2015-10-10T08:59:41.802Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.764 1503.6860 10:02:00.59M 2015-10-10T08:59:42.007Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6884 10:02:00.79M 2015-10-10T08:59:42.212Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6885 10:02:01.01M 2015-10-10T08:59:42.412Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6874 10:02:01.21M 2015-10-10T08:59:42.617Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.770 1503.6924 10:02:01.41M 2015-10-10T08:59:42.817Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.765 1503.6866 10:02:01.60M 2015-10-10T08:59:43.022Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6925 10:02:01.80M 2015-10-10T08:59:43.227Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6931 10:02:02.02M 2015-10-10T08:59:43.427Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6924 10:02:02.22M 2015-10-10T08:59:43.647Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6931 10:02:02.42M 2015-10-10T08:59:43.834Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6941 10:02:02.62M 2015-10-10T08:59:44.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6937 10:02:02.82M 2015-10-10T08:59:44.242Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6926 10:02:03.05M 2015-10-10T08:59:44.442Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6924 10:02:03.24M 2015-10-10T08:59:44.647Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6917 10:02:03.44M 2015-10-10T08:59:44.852Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6915 10:02:03.64M 2015-10-10T08:59:45.052Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6914 10:02:03.84M 2015-10-10T08:59:45.257Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6898 10:02:04.05M 2015-10-10T08:59:45.457Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6895 10:02:04.25M 2015-10-10T08:59:45.669Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6866 10:02:04.45M 2015-10-10T08:59:45.867Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6864 10:02:04.65M 2015-10-10T08:59:46.067Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6854 10:02:04.85M 2015-10-10T08:59:46.309Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6846 10:02:05.07M 2015-10-10T08:59:46.508Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6842 10:02:05.27M 2015-10-10T08:59:46.677Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.758 1503.6833 10:02:05.47M 2015-10-10T08:59:46.877Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.762 1503.6880 10:02:05.67M 2015-10-10T08:59:47.082Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6886 10:02:05.86M 2015-10-10T08:59:47.287Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:02:06.08M 2015-10-10T08:59:47.492Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6897 10:02:06.28M 2015-10-10T08:59:47.692Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6898 10:02:06.48M 2015-10-10T08:59:47.897Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:02:06.68M 2015-10-10T08:59:48.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6915 10:02:06.88M 2015-10-10T08:59:48.302Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6927 10:02:07.10M 2015-10-10T08:59:48.523Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6923 10:02:07.30M 2015-10-10T08:59:48.707Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6954 10:02:07.51M 2015-10-10T08:59:48.912Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6969 10:02:07.70M 2015-10-10T08:59:49.113Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6975 10:02:07.89M 2015-10-10T08:59:49.313Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.727 34.771 1503.6986 10:02:08.11M 2015-10-10T08:59:49.522Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.727 34.771 1503.6990 10:02:08.31M 2015-10-10T08:59:49.722Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.727 34.771 1503.6982 10:02:08.51M 2015-10-10T08:59:49.927Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6969 10:02:08.71M 2015-10-10T08:59:50.127Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6963 10:02:08.91M 2015-10-10T08:59:50.327Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6952 10:02:09.13M 2015-10-10T08:59:50.538Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.768 1503.6930 10:02:09.32M 2015-10-10T08:59:50.738Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6877 10:02:09.53M 2015-10-10T08:59:50.949Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6868 10:02:09.72M 2015-10-10T08:59:51.142Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.762 1503.6873 10:02:09.92M 2015-10-10T08:59:51.343Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6874 10:02:10.14M 2015-10-10T08:59:51.548Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6874 10:02:10.34M 2015-10-10T08:59:51.753Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6873 10:02:10.54M 2015-10-10T08:59:51.958Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6881 10:02:10.74M 2015-10-10T08:59:52.158Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6903 10:02:10.94M 2015-10-10T08:59:52.363Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6901 10:02:11.16M 2015-10-10T08:59:52.568Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6903 10:02:11.36M 2015-10-10T08:59:52.768Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6901 10:02:11.56M 2015-10-10T08:59:52.988Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6904 10:02:11.75M 2015-10-10T08:59:53.178Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6902 10:02:11.97M 2015-10-10T08:59:53.378Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6920 10:02:12.17M 2015-10-10T08:59:53.578Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6919 10:02:12.37M 2015-10-10T08:59:53.783Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.729 34.773 1503.7010 10:02:12.57M 2015-10-10T08:59:53.988Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.730 34.774 1503.7012 10:02:12.77M 2015-10-10T08:59:54.188Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.730 34.774 1503.7006 10:02:12.97M 2015-10-10T08:59:54.393Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.768 1503.6938 10:02:13.19M 2015-10-10T08:59:54.598Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6941 10:02:13.38M 2015-10-10T08:59:54.793Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6957 10:02:13.59M 2015-10-10T08:59:55.003Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6943 10:02:13.78M 2015-10-10T08:59:55.203Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6924 10:02:14.00M 2015-10-10T08:59:55.408Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6914 10:02:14.20M 2015-10-10T08:59:55.613Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6923 10:02:14.40M 2015-10-10T08:59:55.813Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6927 10:02:14.60M 2015-10-10T08:59:56.018Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6930 10:02:14.80M 2015-10-10T08:59:56.218Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6913 10:02:15.02M 2015-10-10T08:59:56.423Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6915 10:02:15.22M 2015-10-10T08:59:56.628Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6910 10:02:15.41M 2015-10-10T08:59:56.828Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6962 10:02:15.62M 2015-10-10T08:59:57.033Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6960 10:02:15.81M 2015-10-10T08:59:57.233Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6945 10:02:16.03M 2015-10-10T08:59:57.453Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.767 1503.6936 10:02:16.23M 2015-10-10T08:59:57.643Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6924 10:02:16.45M 2015-10-10T08:59:57.869Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6909 10:02:16.63M 2015-10-10T08:59:58.048Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6897 10:02:16.83M 2015-10-10T08:59:58.253Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6896 10:02:17.05M 2015-10-10T08:59:58.448Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6892 10:02:17.25M 2015-10-10T08:59:58.653Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6880 10:02:17.44M 2015-10-10T08:59:58.858Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.765 1503.6864 10:02:17.64M 2015-10-10T08:59:59.063Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.719 34.765 1503.6851 10:02:17.84M 2015-10-10T08:59:59.268Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6855 10:02:18.06M 2015-10-10T08:59:59.468Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6855 10:02:18.26M 2015-10-10T08:59:59.668Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.764 1503.6858 10:02:18.46M 2015-10-10T08:59:59.873Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.718 34.764 1503.6858 10:02:18.66M 2015-10-10T09:00:00.078Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.718 34.763 1503.6858 10:02:18.86M 2015-10-10T09:00:00.278Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6874 10:02:19.08M 2015-10-10T09:00:00.483Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6840 10:02:19.28M 2015-10-10T09:00:00.683Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6842 10:02:19.48M 2015-10-10T09:00:00.888Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6840 10:02:19.67M 2015-10-10T09:00:01.093Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.768 1503.6920 10:02:19.87M 2015-10-10T09:00:01.298Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.769 1503.6930 10:02:20.09M 2015-10-10T09:00:01.498Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6954 10:02:20.29M 2015-10-10T09:00:01.698Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6970 10:02:20.49M 2015-10-10T09:00:01.923Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6987 10:02:20.69M 2015-10-10T09:00:02.108Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6942 10:02:20.91M 2015-10-10T09:00:02.308Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6936 10:02:21.11M 2015-10-10T09:00:02.513Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6920 10:02:21.31M 2015-10-10T09:00:02.718Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6931 10:02:21.51M 2015-10-10T09:00:02.918Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6927 10:02:21.70M 2015-10-10T09:00:03.118Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6935 10:02:21.90M 2015-10-10T09:00:03.349Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6941 10:02:22.12M 2015-10-10T09:00:03.528Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6948 10:02:22.32M 2015-10-10T09:00:03.733Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 10:02:22.52M 2015-10-10T09:00:03.933Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6953 10:02:22.72M 2015-10-10T09:00:04.138Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6964 10:02:22.92M 2015-10-10T09:00:04.338Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.768 1503.6963 10:02:23.14M 2015-10-10T09:00:04.543Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6935 10:02:23.34M 2015-10-10T09:00:04.743Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6923 10:02:23.53M 2015-10-10T09:00:04.948Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6917 10:02:23.73M 2015-10-10T09:00:05.148Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6978 10:02:23.93M 2015-10-10T09:00:05.358Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6981 10:02:24.15M 2015-10-10T09:00:05.558Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6915 10:02:24.35M 2015-10-10T09:00:05.763Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6901 10:02:24.55M 2015-10-10T09:00:05.963Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6908 10:02:24.75M 2015-10-10T09:00:06.168Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6915 10:02:24.95M 2015-10-10T09:00:06.388Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6920 10:02:25.17M 2015-10-10T09:00:06.573Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6918 10:02:25.38M 2015-10-10T09:00:06.778Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.767 1503.6913 10:02:25.57M 2015-10-10T09:00:06.978Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6925 10:02:25.76M 2015-10-10T09:00:07.183Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6929 10:02:25.96M 2015-10-10T09:00:07.388Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6921 10:02:26.18M 2015-10-10T09:00:07.588Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6917 10:02:26.38M 2015-10-10T09:00:07.793Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6913 10:02:26.58M 2015-10-10T09:00:07.993Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6914 10:02:26.78M 2015-10-10T09:00:08.198Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6914 10:02:27.00M 2015-10-10T09:00:08.403Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6902 10:02:27.20M 2015-10-10T09:00:08.603Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6897 10:02:27.40M 2015-10-10T09:00:08.808Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6893 10:02:27.60M 2015-10-10T09:00:09.008Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6921 10:02:27.79M 2015-10-10T09:00:09.213Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.765 1503.6930 10:02:28.01M 2015-10-10T09:00:09.418Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:02:28.21M 2015-10-10T09:00:09.618Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:02:28.41M 2015-10-10T09:00:09.823Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6956 10:02:28.61M 2015-10-10T09:00:10.023Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6971 10:02:28.81M 2015-10-10T09:00:10.228Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.769 1503.6991 10:02:29.03M 2015-10-10T09:00:10.428Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.770 1503.7003 10:02:29.22M 2015-10-10T09:00:10.633Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.727 34.770 1503.7004 10:02:29.42M 2015-10-10T09:00:10.853Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.727 34.771 1503.6990 10:02:29.62M 2015-10-10T09:00:11.038Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.726 34.770 1503.6975 10:02:29.84M 2015-10-10T09:00:11.243Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.726 34.770 1503.6971 10:02:30.04M 2015-10-10T09:00:11.443Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.725 34.769 1503.6962 10:02:30.24M 2015-10-10T09:00:11.648Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.725 34.769 1503.6956 10:02:30.44M 2015-10-10T09:00:11.853Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.724 34.769 1503.6949 10:02:30.64M 2015-10-10T09:00:12.053Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.725 34.769 1503.6951 10:02:30.84M 2015-10-10T09:00:12.258Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.725 34.770 1503.6951 10:02:31.06M 2015-10-10T09:00:12.458Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.763 1503.6882 10:02:31.25M 2015-10-10T09:00:12.663Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6887 10:02:31.45M 2015-10-10T09:00:12.868Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6888 10:02:31.66M 2015-10-10T09:00:13.069Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.762 1503.6886 10:02:31.85M 2015-10-10T09:00:13.274Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6881 10:02:32.07M 2015-10-10T09:00:13.479Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:02:32.27M 2015-10-10T09:00:13.679Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6885 10:02:32.47M 2015-10-10T09:00:13.884Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6886 10:02:32.67M 2015-10-10T09:00:14.083Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6895 10:02:32.87M 2015-10-10T09:00:14.289Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6892 10:02:33.09M 2015-10-10T09:00:14.493Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6891 10:02:33.28M 2015-10-10T09:00:14.693Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6887 10:02:33.49M 2015-10-10T09:00:14.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.760 1503.6887 10:02:33.68M 2015-10-10T09:00:15.103Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6892 10:02:33.88M 2015-10-10T09:00:15.324Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6893 10:02:34.10M 2015-10-10T09:00:15.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6902 10:02:34.32M 2015-10-10T09:00:15.709Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6868 10:02:34.50M 2015-10-10T09:00:15.914Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6866 10:02:34.70M 2015-10-10T09:00:16.119Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6864 10:02:34.90M 2015-10-10T09:00:16.324Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6932 10:02:35.12M 2015-10-10T09:00:16.524Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6932 10:02:35.32M 2015-10-10T09:00:16.724Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6925 10:02:35.52M 2015-10-10T09:00:16.929Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6909 10:02:35.71M 2015-10-10T09:00:17.129Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6906 10:02:35.91M 2015-10-10T09:00:17.334Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.721 34.765 1503.6897 10:02:36.13M 2015-10-10T09:00:17.539Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6887 10:02:36.33M 2015-10-10T09:00:17.739Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6881 10:02:36.53M 2015-10-10T09:00:17.944Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6873 10:02:36.73M 2015-10-10T09:00:18.144Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6895 10:02:36.93M 2015-10-10T09:00:18.349Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6906 10:02:37.14M 2015-10-10T09:00:18.554Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6865 10:02:37.35M 2015-10-10T09:00:18.754Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6858 10:02:37.55M 2015-10-10T09:00:18.959Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6901 10:02:37.74M 2015-10-10T09:00:19.164Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6907 10:02:37.94M 2015-10-10T09:00:19.364Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6923 10:02:38.16M 2015-10-10T09:00:19.569Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6946 10:02:38.36M 2015-10-10T09:00:19.789Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6982 10:02:38.56M 2015-10-10T09:00:19.974Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7001 10:02:38.77M 2015-10-10T09:00:20.179Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6957 10:02:38.96M 2015-10-10T09:00:20.379Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:02:39.18M 2015-10-10T09:00:20.584Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:02:39.38M 2015-10-10T09:00:20.784Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:02:39.57M 2015-10-10T09:00:20.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:02:39.77M 2015-10-10T09:00:21.194Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6945 10:02:39.97M 2015-10-10T09:00:21.394Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6938 10:02:40.19M 2015-10-10T09:00:21.599Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6947 10:02:40.39M 2015-10-10T09:00:21.804Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6995 10:02:40.59M 2015-10-10T09:00:22.004Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 10:02:40.79M 2015-10-10T09:00:22.204Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6931 10:02:41.01M 2015-10-10T09:00:22.409Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6926 10:02:41.20M 2015-10-10T09:00:22.614Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:02:41.40M 2015-10-10T09:00:22.814Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6898 10:02:41.60M 2015-10-10T09:00:23.019Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6891 10:02:41.80M 2015-10-10T09:00:23.224Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6881 10:02:42.02M 2015-10-10T09:00:23.424Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:02:42.22M 2015-10-10T09:00:23.629Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:02:42.42M 2015-10-10T09:00:23.829Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6954 10:02:42.62M 2015-10-10T09:00:24.034Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:02:42.82M 2015-10-10T09:00:24.254Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6968 10:02:43.03M 2015-10-10T09:00:24.439Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6964 10:02:43.25M 2015-10-10T09:00:24.644Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6976 10:02:43.43M 2015-10-10T09:00:24.849Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7003 10:02:43.63M 2015-10-10T09:00:25.044Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7004 10:02:43.83M 2015-10-10T09:00:25.254Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.7008 10:02:44.05M 2015-10-10T09:00:25.454Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.7006 10:02:44.25M 2015-10-10T09:00:25.669Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.768 1503.6997 10:02:44.45M 2015-10-10T09:00:25.864Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6997 10:02:44.65M 2015-10-10T09:00:26.064Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.6992 10:02:44.85M 2015-10-10T09:00:26.269Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6897 10:02:45.07M 2015-10-10T09:00:26.474Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6882 10:02:45.27M 2015-10-10T09:00:26.674Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6892 10:02:45.47M 2015-10-10T09:00:26.874Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6901 10:02:45.66M 2015-10-10T09:00:27.079Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6912 10:02:45.86M 2015-10-10T09:00:27.279Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6987 10:02:46.08M 2015-10-10T09:00:27.484Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6984 10:02:46.28M 2015-10-10T09:00:27.689Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6985 10:02:46.48M 2015-10-10T09:00:27.894Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6986 10:02:46.68M 2015-10-10T09:00:28.109Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.769 1503.6993 10:02:46.88M 2015-10-10T09:00:28.299Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.724 34.767 1503.6978 10:02:47.10M 2015-10-10T09:00:28.499Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.723 34.766 1503.6975 10:02:47.29M 2015-10-10T09:00:28.724Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6960 10:02:47.49M 2015-10-10T09:00:28.909Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6938 10:02:47.71M 2015-10-10T09:00:29.109Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6943 10:02:47.89M 2015-10-10T09:00:29.309Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6962 10:02:48.11M 2015-10-10T09:00:29.514Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6953 10:02:48.31M 2015-10-10T09:00:29.719Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:02:48.51M 2015-10-10T09:00:29.919Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6946 10:02:48.71M 2015-10-10T09:00:30.124Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6948 10:02:48.91M 2015-10-10T09:00:30.329Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6964 10:02:49.13M 2015-10-10T09:00:30.529Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6975 10:02:49.32M 2015-10-10T09:00:30.734Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:02:49.52M 2015-10-10T09:00:30.934Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6971 10:02:49.72M 2015-10-10T09:00:31.139Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:02:49.92M 2015-10-10T09:00:31.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6957 10:02:50.14M 2015-10-10T09:00:31.549Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6935 10:02:50.34M 2015-10-10T09:00:31.749Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6925 10:02:50.54M 2015-10-10T09:00:31.954Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6910 10:02:50.74M 2015-10-10T09:00:32.154Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6887 10:02:50.94M 2015-10-10T09:00:32.359Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.720 34.764 1503.6884 10:02:51.15M 2015-10-10T09:00:32.559Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6886 10:02:51.36M 2015-10-10T09:00:32.764Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6897 10:02:51.55M 2015-10-10T09:00:32.969Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6908 10:02:51.75M 2015-10-10T09:00:33.184Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6912 10:02:51.95M 2015-10-10T09:00:33.374Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6912 10:02:52.19M 2015-10-10T09:00:33.574Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6914 10:02:52.37M 2015-10-10T09:00:33.779Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.57M 2015-10-10T09:00:33.979Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.77M 2015-10-10T09:00:34.184Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.97M 2015-10-10T09:00:34.384Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6918 10:02:53.19M 2015-10-10T09:00:34.593Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6921 10:02:53.38M 2015-10-10T09:00:34.795Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6919 10:02:53.58M 2015-10-10T09:00:34.999Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6925 10:02:53.78M 2015-10-10T09:00:35.199Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6926 10:02:54.00M 2015-10-10T09:00:35.399Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:02:54.20M 2015-10-10T09:00:35.609Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:02:54.40M 2015-10-10T09:00:35.809Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6908 10:02:54.60M 2015-10-10T09:00:36.014Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.766 1503.6907 10:02:54.80M 2015-10-10T09:00:36.214Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.766 1503.6918 10:02:55.02M 2015-10-10T09:00:36.419Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.766 1503.6919 10:02:55.21M 2015-10-10T09:00:36.625Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6899 10:02:55.41M 2015-10-10T09:00:36.825Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6868 10:02:55.62M 2015-10-10T09:00:37.030Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6870 10:02:55.81M 2015-10-10T09:00:37.230Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6876 10:02:56.03M 2015-10-10T09:00:37.435Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6896 10:02:56.23M 2015-10-10T09:00:37.655Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6907 10:02:56.43M 2015-10-10T09:00:37.840Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6892 10:02:56.64M 2015-10-10T09:00:38.045Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6888 10:02:56.83M 2015-10-10T09:00:38.250Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6873 10:02:57.05M 2015-10-10T09:00:38.445Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6865 10:02:57.25M 2015-10-10T09:00:38.655Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6862 10:02:57.44M 2015-10-10T09:00:38.855Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.756 1503.6810 10:02:57.64M 2015-10-10T09:00:39.060Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6810 10:02:57.84M 2015-10-10T09:00:39.260Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6804 10:02:58.06M 2015-10-10T09:00:39.460Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.758 1503.6807 10:02:58.26M 2015-10-10T09:00:39.665Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.714 34.759 1503.6827 10:02:58.46M 2015-10-10T09:00:39.872Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6863 10:02:58.66M 2015-10-10T09:00:40.075Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.718 34.762 1503.6865 10:02:58.86M 2015-10-10T09:00:40.275Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6875 10:02:59.08M 2015-10-10T09:00:40.480Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.760 1503.6830 10:02:59.28M 2015-10-10T09:00:40.708Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.715 34.760 1503.6821 10:02:59.47M 2015-10-10T09:00:40.909Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.760 1503.6832 10:02:59.67M 2015-10-10T09:00:41.085Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.759 1503.6833 10:02:59.87M 2015-10-10T09:00:41.290Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.759 1503.6841 10:03:00.09M 2015-10-10T09:00:41.495Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.760 1503.6846 10:03:00.29M 2015-10-10T09:00:41.700Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6851 10:03:00.49M 2015-10-10T09:00:41.900Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.760 1503.6841 10:03:00.69M 2015-10-10T09:00:42.120Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6844 10:03:00.89M 2015-10-10T09:00:42.305Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6843 10:03:01.12M 2015-10-10T09:00:42.513Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6846 10:03:01.31M 2015-10-10T09:00:42.748Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.760 1503.6849 10:03:01.50M 2015-10-10T09:00:42.915Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.761 1503.6853 10:03:01.70M 2015-10-10T09:00:43.120Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.761 1503.6860 10:03:01.90M 2015-10-10T09:00:43.325Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6814 10:03:02.12M 2015-10-10T09:00:43.525Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6810 10:03:02.32M 2015-10-10T09:00:43.730Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6810 10:03:02.52M 2015-10-10T09:00:43.930Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6887 10:03:02.72M 2015-10-10T09:00:44.135Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6908 10:03:02.92M 2015-10-10T09:00:44.340Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6925 10:03:03.14M 2015-10-10T09:00:44.540Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6914 10:03:03.33M 2015-10-10T09:00:44.740Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6918 10:03:03.53M 2015-10-10T09:00:44.945Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6920 10:03:03.73M 2015-10-10T09:00:45.145Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6925 10:03:03.93M 2015-10-10T09:00:45.355Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6921 10:03:04.15M 2015-10-10T09:00:45.555Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6925 10:03:04.35M 2015-10-10T09:00:45.760Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6917 10:03:04.55M 2015-10-10T09:00:45.960Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6917 10:03:04.75M 2015-10-10T09:00:46.165Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6919 10:03:04.95M 2015-10-10T09:00:46.365Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6921 10:03:05.16M 2015-10-10T09:00:46.585Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6924 10:03:05.36M 2015-10-10T09:00:46.775Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6921 10:03:05.58M 2015-10-10T09:00:46.975Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6907 10:03:05.76M 2015-10-10T09:00:47.180Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6896 10:03:05.96M 2015-10-10T09:00:47.385Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6891 10:03:06.18M 2015-10-10T09:00:47.585Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6882 10:03:06.38M 2015-10-10T09:00:47.793Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6882 10:03:06.58M 2015-10-10T09:00:47.992Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6852 10:03:06.78M 2015-10-10T09:00:48.195Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6846 10:03:07.00M 2015-10-10T09:00:48.400Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6921 10:03:07.20M 2015-10-10T09:00:48.600Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6937 10:03:07.40M 2015-10-10T09:00:48.800Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6942 10:03:07.59M 2015-10-10T09:00:49.005Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.727 34.772 1503.6947 10:03:07.79M 2015-10-10T09:00:49.210Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.728 34.773 1503.6953 10:03:08.01M 2015-10-10T09:00:49.410Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6917 10:03:08.21M 2015-10-10T09:00:49.615Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.768 1503.6907 10:03:08.41M 2015-10-10T09:00:49.820Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:03:08.61M 2015-10-10T09:00:50.020Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6904 10:03:08.81M 2015-10-10T09:00:50.225Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6863 10:03:09.03M 2015-10-10T09:00:50.433Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6852 10:03:09.23M 2015-10-10T09:00:50.631Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6860 10:03:09.42M 2015-10-10T09:00:50.835Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6892 10:03:09.62M 2015-10-10T09:00:51.055Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.765 1503.6893 10:03:09.82M 2015-10-10T09:00:51.240Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6893 10:03:10.06M 2015-10-10T09:00:51.440Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6895 10:03:10.24M 2015-10-10T09:00:51.645Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6893 10:03:10.44M 2015-10-10T09:00:51.850Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6901 10:03:10.64M 2015-10-10T09:00:52.069Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6906 10:03:10.84M 2015-10-10T09:00:52.255Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6912 10:03:11.06M 2015-10-10T09:00:52.460Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.723 34.768 1503.6923 10:03:11.25M 2015-10-10T09:00:52.660Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6918 10:03:11.45M 2015-10-10T09:00:52.865Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6920 10:03:11.65M 2015-10-10T09:00:53.065Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6920 10:03:11.85M 2015-10-10T09:00:53.272Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6917 10:03:12.07M 2015-10-10T09:00:53.475Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6915 10:03:12.27M 2015-10-10T09:00:53.675Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6915 10:03:12.47M 2015-10-10T09:00:53.880Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.725 34.770 1503.6938 10:03:12.67M 2015-10-10T09:00:54.080Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.769 1503.6929 10:03:12.87M 2015-10-10T09:00:54.285Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.769 1503.6930 10:03:13.09M 2015-10-10T09:00:54.490Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.769 1503.6940 10:03:13.29M 2015-10-10T09:00:54.690Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6941 10:03:13.48M 2015-10-10T09:00:54.895Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6934 10:03:13.68M 2015-10-10T09:00:55.100Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6940 10:03:13.88M 2015-10-10T09:00:55.300Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6943 10:03:14.10M 2015-10-10T09:00:55.520Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6940 10:03:14.30M 2015-10-10T09:00:55.705Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6926 10:03:14.52M 2015-10-10T09:00:55.949Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6923 10:03:14.70M 2015-10-10T09:00:56.115Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6919 10:03:14.90M 2015-10-10T09:00:56.315Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.724 34.769 1503.6899 10:03:15.12M 2015-10-10T09:00:56.520Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.723 34.769 1503.6886 10:03:15.31M 2015-10-10T09:00:56.749Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6877 10:03:15.51M 2015-10-10T09:00:56.925Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.722 34.769 1503.6866 10:03:15.71M 2015-10-10T09:00:57.148Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6866 10:03:15.91M 2015-10-10T09:00:57.330Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.723 34.769 1503.6877 10:03:16.13M 2015-10-10T09:00:57.535Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.724 34.770 1503.6884 10:03:16.33M 2015-10-10T09:00:57.736Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6833 10:03:16.53M 2015-10-10T09:00:57.941Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6842 10:03:16.73M 2015-10-10T09:00:58.146Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6847 10:03:16.92M 2015-10-10T09:00:58.346Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.726 34.771 1503.6915 10:03:17.15M 2015-10-10T09:00:58.552Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.727 34.772 1503.6931 10:03:17.34M 2015-10-10T09:00:58.750Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.728 34.773 1503.6946 10:03:17.54M 2015-10-10T09:00:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.729 34.774 1503.6959 10:03:17.74M 2015-10-10T09:00:59.155Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.730 34.775 1503.6967 10:03:17.94M 2015-10-10T09:00:59.389Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6893 10:03:18.16M 2015-10-10T09:00:59.565Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6877 10:03:18.36M 2015-10-10T09:00:59.770Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.717 34.762 1503.6838 10:03:18.56M 2015-10-10T09:00:59.985Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.763 1503.6852 10:03:18.76M 2015-10-10T09:01:00.170Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6859 10:03:18.97M 2015-10-10T09:01:00.375Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6866 10:03:19.17M 2015-10-10T09:01:00.581Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6871 10:03:19.37M 2015-10-10T09:01:00.781Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6891 10:03:19.57M 2015-10-10T09:01:00.986Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6893 10:03:19.77M 2015-10-10T09:01:01.194Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.765 1503.6908 10:03:19.97M 2015-10-10T09:01:01.391Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6902 10:03:20.19M 2015-10-10T09:01:01.593Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.765 1503.6901 10:03:20.39M 2015-10-10T09:01:01.796Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6899 10:03:20.58M 2015-10-10T09:01:02.001Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.720 34.765 1503.6910 10:03:20.79M 2015-10-10T09:01:02.206Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6906 10:03:21.00M 2015-10-10T09:01:02.406Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.764 1503.6907 10:03:21.20M 2015-10-10T09:01:02.606Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6908 10:03:21.40M 2015-10-10T09:01:02.816Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.764 1503.6906 10:03:21.60M 2015-10-10T09:01:03.016Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6821 10:03:21.80M 2015-10-10T09:01:03.221Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.756 1503.6819 10:03:22.02M 2015-10-10T09:01:03.421Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.711 34.756 1503.6813 10:03:22.22M 2015-10-10T09:01:03.626Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6804 10:03:22.42M 2015-10-10T09:01:03.826Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.710 34.755 1503.6804 10:03:22.62M 2015-10-10T09:01:04.031Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.755 1503.6798 10:03:22.82M 2015-10-10T09:01:04.236Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6864 10:03:23.03M 2015-10-10T09:01:04.456Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6874 10:03:23.24M 2015-10-10T09:01:04.636Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6893 10:03:23.45M 2015-10-10T09:01:04.846Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6901 10:03:23.63M 2015-10-10T09:01:05.046Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6901 10:03:23.83M 2015-10-10T09:01:05.246Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6908 10:03:24.05M 2015-10-10T09:01:05.451Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6909 10:03:24.25M 2015-10-10T09:01:05.656Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:03:24.45M 2015-10-10T09:01:05.856Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6918 10:03:24.65M 2015-10-10T09:01:06.061Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:03:24.85M 2015-10-10T09:01:06.266Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:03:25.06M 2015-10-10T09:01:06.466Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6907 10:03:25.26M 2015-10-10T09:01:06.671Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6897 10:03:25.46M 2015-10-10T09:01:06.876Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:03:25.66M 2015-10-10T09:01:07.076Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6913 10:03:25.86M 2015-10-10T09:01:07.281Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6924 10:03:26.08M 2015-10-10T09:01:07.481Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6942 10:03:26.28M 2015-10-10T09:01:07.686Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6947 10:03:26.48M 2015-10-10T09:01:07.886Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6946 10:03:26.68M 2015-10-10T09:01:08.091Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.768 1503.6959 10:03:26.87M 2015-10-10T09:01:08.291Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.769 1503.6957 10:03:27.09M 2015-10-10T09:01:08.501Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6899 10:03:27.29M 2015-10-10T09:01:08.701Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6877 10:03:27.49M 2015-10-10T09:01:08.921Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6866 10:03:27.69M 2015-10-10T09:01:09.109Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.763 1503.6899 10:03:27.91M 2015-10-10T09:01:09.311Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6904 10:03:28.11M 2015-10-10T09:01:09.516Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6978 10:03:28.31M 2015-10-10T09:01:09.716Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6903 10:03:28.51M 2015-10-10T09:01:09.921Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6888 10:03:28.71M 2015-10-10T09:01:10.121Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.762 1503.6881 10:03:28.91M 2015-10-10T09:01:10.326Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6897 10:03:29.12M 2015-10-10T09:01:10.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6926 10:03:29.32M 2015-10-10T09:01:10.731Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:03:29.52M 2015-10-10T09:01:10.931Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6953 10:03:29.72M 2015-10-10T09:01:11.136Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6965 10:03:29.92M 2015-10-10T09:01:11.341Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6976 10:03:30.14M 2015-10-10T09:01:11.546Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6974 10:03:30.34M 2015-10-10T09:01:11.746Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:03:30.54M 2015-10-10T09:01:11.946Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:03:30.74M 2015-10-10T09:01:12.155Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6970 10:03:30.93M 2015-10-10T09:01:12.356Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:03:31.15M 2015-10-10T09:01:12.556Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:03:31.35M 2015-10-10T09:01:12.761Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6971 10:03:31.55M 2015-10-10T09:01:12.961Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:03:31.75M 2015-10-10T09:01:13.166Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:03:31.95M 2015-10-10T09:01:13.386Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6978 10:03:32.17M 2015-10-10T09:01:13.576Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6969 10:03:32.38M 2015-10-10T09:01:13.776Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6973 10:03:32.57M 2015-10-10T09:01:13.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6971 10:03:32.77M 2015-10-10T09:01:14.181Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6973 10:03:32.97M 2015-10-10T09:01:14.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6979 10:03:33.18M 2015-10-10T09:01:14.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6987 10:03:33.38M 2015-10-10T09:01:14.811Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6990 10:03:33.58M 2015-10-10T09:01:14.991Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6967 10:03:33.78M 2015-10-10T09:01:15.196Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6957 10:03:34.00M 2015-10-10T09:01:15.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:03:34.20M 2015-10-10T09:01:15.601Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6945 10:03:34.40M 2015-10-10T09:01:15.806Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:03:34.60M 2015-10-10T09:01:16.221Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6897 10:03:34.79M 2015-10-10T09:01:16.221Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6897 10:03:35.10M 2015-10-10T09:01:16.421Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6908 10:03:35.22M 2015-10-10T09:01:16.626Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6897 10:03:35.42M 2015-10-10T09:01:16.826Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6897 10:03:35.62M 2015-10-10T09:01:17.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6904 10:03:35.82M 2015-10-10T09:01:17.236Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6910 10:03:36.04M 2015-10-10T09:01:17.436Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6967 10:03:36.24M 2015-10-10T09:01:17.641Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6982 10:03:36.43M 2015-10-10T09:01:17.862Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6985 10:03:36.63M 2015-10-10T09:01:18.046Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6987 10:03:36.85M 2015-10-10T09:01:18.251Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:03:37.05M 2015-10-10T09:01:18.451Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7047 10:03:37.25M 2015-10-10T09:01:18.656Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7056 10:03:37.45M 2015-10-10T09:01:18.861Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7052 10:03:37.65M 2015-10-10T09:01:19.061Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7034 10:03:37.85M 2015-10-10T09:01:19.266Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7024 10:03:38.07M 2015-10-10T09:01:19.466Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:03:38.27M 2015-10-10T09:01:19.709Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6990 10:03:38.46M 2015-10-10T09:01:19.871Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6980 10:03:38.66M 2015-10-10T09:01:20.076Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:03:38.86M 2015-10-10T09:01:20.276Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6964 10:03:39.08M 2015-10-10T09:01:20.481Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6962 10:03:39.28M 2015-10-10T09:01:20.686Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6963 10:03:39.48M 2015-10-10T09:01:20.886Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6960 10:03:39.68M 2015-10-10T09:01:21.091Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6959 10:03:39.88M 2015-10-10T09:01:21.309Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6897 10:03:40.10M 2015-10-10T09:01:21.496Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6890 10:03:40.29M 2015-10-10T09:01:21.708Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6881 10:03:40.49M 2015-10-10T09:01:21.906Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6909 10:03:40.69M 2015-10-10T09:01:22.106Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6880 10:03:40.89M 2015-10-10T09:01:22.327Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.714 34.757 1503.6871 10:03:41.11M 2015-10-10T09:01:22.511Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6870 10:03:41.33M 2015-10-10T09:01:22.716Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.712 34.755 1503.6871 10:03:41.51M 2015-10-10T09:01:22.917Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.755 1503.6869 10:03:41.71M 2015-10-10T09:01:23.122Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.712 34.754 1503.6868 10:03:41.90M 2015-10-10T09:01:23.327Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:03:42.12M 2015-10-10T09:01:23.549Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:03:42.32M 2015-10-10T09:01:23.732Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7002 10:03:42.52M 2015-10-10T09:01:23.937Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6995 10:03:42.72M 2015-10-10T09:01:24.136Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6986 10:03:42.92M 2015-10-10T09:01:24.341Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6982 10:03:43.14M 2015-10-10T09:01:24.547Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6973 10:03:43.34M 2015-10-10T09:01:24.747Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6979 10:03:43.54M 2015-10-10T09:01:24.947Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6970 10:03:43.74M 2015-10-10T09:01:25.152Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.761 1503.6971 10:03:43.93M 2015-10-10T09:01:25.357Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6982 10:03:44.16M 2015-10-10T09:01:25.562Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6995 10:03:44.35M 2015-10-10T09:01:25.762Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6997 10:03:44.55M 2015-10-10T09:01:25.962Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6997 10:03:44.75M 2015-10-10T09:01:26.167Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6995 10:03:44.95M 2015-10-10T09:01:26.372Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:03:45.17M 2015-10-10T09:01:26.577Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:03:45.37M 2015-10-10T09:01:26.792Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:03:45.57M 2015-10-10T09:01:26.982Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:03:45.78M 2015-10-10T09:01:27.182Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:03:45.97M 2015-10-10T09:01:27.382Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6979 10:03:46.19M 2015-10-10T09:01:27.592Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6979 10:03:46.38M 2015-10-10T09:01:27.792Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:03:46.58M 2015-10-10T09:01:27.997Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6982 10:03:46.78M 2015-10-10T09:01:28.197Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6975 10:03:47.00M 2015-10-10T09:01:28.402Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6954 10:03:47.20M 2015-10-10T09:01:28.607Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6925 10:03:47.40M 2015-10-10T09:01:28.807Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.723 34.767 1503.6917 10:03:47.60M 2015-10-10T09:01:29.012Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6907 10:03:47.80M 2015-10-10T09:01:29.212Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.718 34.763 1503.6848 10:03:48.02M 2015-10-10T09:01:29.417Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.717 34.762 1503.6843 10:03:48.21M 2015-10-10T09:01:29.617Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.717 34.762 1503.6823 10:03:48.41M 2015-10-10T09:01:29.822Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.716 34.761 1503.6818 10:03:48.61M 2015-10-10T09:01:30.027Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.716 34.761 1503.6813 10:03:48.81M 2015-10-10T09:01:30.227Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.715 34.760 1503.6815 10:03:49.03M 2015-10-10T09:01:30.432Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.715 34.760 1503.6835 10:03:49.23M 2015-10-10T09:01:30.632Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.759 1503.6836 10:03:49.43M 2015-10-10T09:01:30.837Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.759 1503.6843 10:03:49.63M 2015-10-10T09:01:31.042Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6843 10:03:49.83M 2015-10-10T09:01:31.257Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.760 1503.6852 10:03:50.05M 2015-10-10T09:01:31.447Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6857 10:03:50.26M 2015-10-10T09:01:31.652Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.761 1503.6870 10:03:50.44M 2015-10-10T09:01:31.852Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6887 10:03:50.64M 2015-10-10T09:01:32.057Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6904 10:03:50.84M 2015-10-10T09:01:32.257Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6903 10:03:51.06M 2015-10-10T09:01:32.462Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:03:51.26M 2015-10-10T09:01:32.667Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.759 1503.6866 10:03:51.46M 2015-10-10T09:01:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6870 10:03:51.66M 2015-10-10T09:01:33.072Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6869 10:03:51.86M 2015-10-10T09:01:33.273Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6873 10:03:52.08M 2015-10-10T09:01:33.477Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.758 1503.6870 10:03:52.27M 2015-10-10T09:01:33.677Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.713 34.758 1503.6854 10:03:52.47M 2015-10-10T09:01:33.882Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6842 10:03:52.67M 2015-10-10T09:01:34.087Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.712 34.757 1503.6840 10:03:52.87M 2015-10-10T09:01:34.287Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.713 34.757 1503.6857 10:03:53.09M 2015-10-10T09:01:34.492Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.714 34.758 1503.6866 10:03:53.29M 2015-10-10T09:01:34.697Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6866 10:03:53.49M 2015-10-10T09:01:34.909Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6871 10:03:53.68M 2015-10-10T09:01:35.102Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6887 10:03:53.89M 2015-10-10T09:01:35.307Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6891 10:03:54.10M 2015-10-10T09:01:35.507Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6890 10:03:54.30M 2015-10-10T09:01:35.727Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6892 10:03:54.50M 2015-10-10T09:01:35.913Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6887 10:03:54.72M 2015-10-10T09:01:36.117Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6898 10:03:54.90M 2015-10-10T09:01:36.340Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6888 10:03:55.12M 2015-10-10T09:01:36.522Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6898 10:03:55.32M 2015-10-10T09:01:36.727Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6912 10:03:55.52M 2015-10-10T09:01:36.927Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6909 10:03:55.72M 2015-10-10T09:01:37.132Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6907 10:03:55.92M 2015-10-10T09:01:37.337Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6902 10:03:56.13M 2015-10-10T09:01:37.537Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.764 1503.6903 10:03:56.33M 2015-10-10T09:01:37.742Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6909 10:03:56.53M 2015-10-10T09:01:37.949Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6912 10:03:56.73M 2015-10-10T09:01:38.142Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.764 1503.6912 10:03:56.93M 2015-10-10T09:01:38.347Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.765 1503.6915 10:03:57.15M 2015-10-10T09:01:38.553Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:03:57.35M 2015-10-10T09:01:38.757Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6923 10:03:57.55M 2015-10-10T09:01:38.957Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:03:57.75M 2015-10-10T09:01:39.162Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6908 10:03:57.95M 2015-10-10T09:01:39.367Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6907 10:03:58.17M 2015-10-10T09:01:39.567Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6910 10:03:58.36M 2015-10-10T09:01:39.772Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6917 10:03:58.56M 2015-10-10T09:01:39.977Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6929 10:03:58.76M 2015-10-10T09:01:40.194Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6941 10:03:58.96M 2015-10-10T09:01:40.377Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6947 10:03:59.19M 2015-10-10T09:01:40.582Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6956 10:03:59.38M 2015-10-10T09:01:40.787Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6959 10:03:59.57M 2015-10-10T09:01:40.987Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:03:59.78M 2015-10-10T09:01:41.194Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6964 10:04:00.00M 2015-10-10T09:01:41.392Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6967 10:04:00.19M 2015-10-10T09:01:41.597Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6973 10:04:00.39M 2015-10-10T09:01:41.802Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6975 10:04:00.59M 2015-10-10T09:01:42.002Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6973 10:04:00.79M 2015-10-10T09:01:42.207Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6974 10:04:01.01M 2015-10-10T09:01:42.407Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6976 10:04:01.21M 2015-10-10T09:01:42.617Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7023 10:04:01.41M 2015-10-10T09:01:42.817Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6974 10:04:01.61M 2015-10-10T09:01:43.017Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6962 10:04:01.81M 2015-10-10T09:01:43.222Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6974 10:04:02.02M 2015-10-10T09:01:43.427Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6941 10:04:02.23M 2015-10-10T09:01:43.627Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6918 10:04:02.42M 2015-10-10T09:01:43.869Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6899 10:04:02.62M 2015-10-10T09:01:44.069Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.758 1503.6880 10:04:02.82M 2015-10-10T09:01:44.237Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6870 10:04:03.04M 2015-10-10T09:01:44.442Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.756 1503.6843 10:04:03.24M 2015-10-10T09:01:44.657Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6864 10:04:03.44M 2015-10-10T09:01:44.847Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6992 10:04:03.65M 2015-10-10T09:01:45.052Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6991 10:04:03.84M 2015-10-10T09:01:45.252Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6990 10:04:04.06M 2015-10-10T09:01:45.457Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.769 1503.6989 10:04:04.25M 2015-10-10T09:01:45.657Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6982 10:04:04.45M 2015-10-10T09:01:45.862Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6981 10:04:04.65M 2015-10-10T09:01:46.062Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6974 10:04:04.85M 2015-10-10T09:01:46.267Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6974 10:04:05.07M 2015-10-10T09:01:46.467Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6974 10:04:05.27M 2015-10-10T09:01:46.673Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6980 10:04:05.47M 2015-10-10T09:01:46.872Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6993 10:04:05.67M 2015-10-10T09:01:47.109Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.772 1503.7000 10:04:05.86M 2015-10-10T09:01:47.283Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.730 34.773 1503.7008 10:04:06.08M 2015-10-10T09:01:47.488Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.773 1503.7010 10:04:06.28M 2015-10-10T09:01:47.688Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7019 10:04:06.48M 2015-10-10T09:01:47.909Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7028 10:04:06.68M 2015-10-10T09:01:48.093Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6970 10:04:06.88M 2015-10-10T09:01:48.298Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6962 10:04:07.10M 2015-10-10T09:01:48.503Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6962 10:04:07.30M 2015-10-10T09:01:48.709Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6943 10:04:07.50M 2015-10-10T09:01:48.908Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6930 10:04:07.69M 2015-10-10T09:01:49.128Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6924 10:04:07.90M 2015-10-10T09:01:49.313Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6917 10:04:08.13M 2015-10-10T09:01:49.518Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.758 1503.6902 10:04:08.31M 2015-10-10T09:01:49.718Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6908 10:04:08.51M 2015-10-10T09:01:49.949Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.759 1503.6920 10:04:08.71M 2015-10-10T09:01:50.123Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6941 10:04:08.91M 2015-10-10T09:01:50.328Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6946 10:04:09.13M 2015-10-10T09:01:50.533Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6945 10:04:09.33M 2015-10-10T09:01:50.733Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6940 10:04:09.53M 2015-10-10T09:01:50.938Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6934 10:04:09.73M 2015-10-10T09:01:51.138Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6915 10:04:09.93M 2015-10-10T09:01:51.343Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6908 10:04:10.14M 2015-10-10T09:01:51.543Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6956 10:04:10.34M 2015-10-10T09:01:51.748Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6953 10:04:10.54M 2015-10-10T09:01:51.953Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6931 10:04:10.74M 2015-10-10T09:01:52.158Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6924 10:04:10.94M 2015-10-10T09:01:52.353Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:04:11.16M 2015-10-10T09:01:52.558Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6968 10:04:11.36M 2015-10-10T09:01:52.763Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:04:11.55M 2015-10-10T09:01:52.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6970 10:04:11.76M 2015-10-10T09:01:53.168Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6957 10:04:11.95M 2015-10-10T09:01:53.373Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6952 10:04:12.17M 2015-10-10T09:01:53.593Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6953 10:04:12.37M 2015-10-10T09:01:53.778Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6956 10:04:12.59M 2015-10-10T09:01:53.983Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6951 10:04:12.77M 2015-10-10T09:01:54.183Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6943 10:04:12.97M 2015-10-10T09:01:54.389Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6934 10:04:13.19M 2015-10-10T09:01:54.593Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6925 10:04:13.39M 2015-10-10T09:01:54.793Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6923 10:04:13.59M 2015-10-10T09:01:54.998Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6918 10:04:13.78M 2015-10-10T09:01:55.198Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6947 10:04:14.01M 2015-10-10T09:01:55.403Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:04:14.20M 2015-10-10T09:01:55.608Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 10:04:14.40M 2015-10-10T09:01:55.808Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6960 10:04:14.60M 2015-10-10T09:01:56.013Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6957 10:04:14.80M 2015-10-10T09:01:56.218Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6958 10:04:15.02M 2015-10-10T09:01:56.418Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6969 10:04:15.22M 2015-10-10T09:01:56.623Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.726 34.770 1503.6991 10:04:15.42M 2015-10-10T09:01:56.829Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6984 10:04:15.62M 2015-10-10T09:01:57.028Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6981 10:04:15.81M 2015-10-10T09:01:57.228Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6980 10:04:16.03M 2015-10-10T09:01:57.433Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6985 10:04:16.23M 2015-10-10T09:01:57.638Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6923 10:04:16.43M 2015-10-10T09:01:57.843Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6940 10:04:16.63M 2015-10-10T09:01:58.058Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.762 1503.6917 10:04:16.83M 2015-10-10T09:01:58.243Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6913 10:04:17.06M 2015-10-10T09:01:58.448Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:04:17.25M 2015-10-10T09:01:58.653Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6891 10:04:17.45M 2015-10-10T09:01:58.858Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6876 10:04:17.65M 2015-10-10T09:01:59.058Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6880 10:04:17.85M 2015-10-10T09:01:59.263Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.759 1503.6890 10:04:18.06M 2015-10-10T09:01:59.468Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6893 10:04:18.26M 2015-10-10T09:01:59.668Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.756 1503.6848 10:04:18.46M 2015-10-10T09:01:59.873Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6842 10:04:18.66M 2015-10-10T09:02:00.073Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.760 1503.6876 10:04:18.86M 2015-10-10T09:02:00.278Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:04:19.08M 2015-10-10T09:02:00.478Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6884 10:04:19.28M 2015-10-10T09:02:00.683Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6870 10:04:19.48M 2015-10-10T09:02:00.883Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.716 34.761 1503.6854 10:04:19.68M 2015-10-10T09:02:01.088Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.716 34.760 1503.6854 10:04:19.87M 2015-10-10T09:02:01.293Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.760 1503.6848 10:04:20.09M 2015-10-10T09:02:01.493Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.759 1503.6848 10:04:20.29M 2015-10-10T09:02:01.698Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.714 34.758 1503.6837 10:04:20.49M 2015-10-10T09:02:01.898Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6840 10:04:20.69M 2015-10-10T09:02:02.103Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.713 34.757 1503.6832 10:04:20.89M 2015-10-10T09:02:02.303Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.713 34.758 1503.6825 10:04:21.11M 2015-10-10T09:02:02.523Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.714 34.758 1503.6831 10:04:21.31M 2015-10-10T09:02:02.713Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6848 10:04:21.52M 2015-10-10T09:02:02.918Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6859 10:04:21.71M 2015-10-10T09:02:03.118Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6874 10:04:21.91M 2015-10-10T09:02:03.323Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.714 34.758 1503.6841 10:04:22.12M 2015-10-10T09:02:03.528Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.703 34.748 1503.6721 10:04:22.32M 2015-10-10T09:02:03.728Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.707 34.752 1503.6758 10:04:22.52M 2015-10-10T09:02:03.928Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.707 34.752 1503.6763 10:04:22.72M 2015-10-10T09:02:04.128Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.708 34.754 1503.6764 10:04:22.92M 2015-10-10T09:02:04.333Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.709 34.754 1503.6763 10:04:23.13M 2015-10-10T09:02:04.543Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.709 34.755 1503.6764 10:04:23.33M 2015-10-10T09:02:04.743Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6820 10:04:23.54M 2015-10-10T09:02:04.943Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6820 10:04:23.74M 2015-10-10T09:02:05.148Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6823 10:04:23.93M 2015-10-10T09:02:05.353Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6831 10:04:24.15M 2015-10-10T09:02:05.554Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6838 10:04:24.35M 2015-10-10T09:02:05.758Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6848 10:04:24.55M 2015-10-10T09:02:05.963Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.763 1503.6871 10:04:24.75M 2015-10-10T09:02:06.163Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6886 10:04:24.95M 2015-10-10T09:02:06.368Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6890 10:04:25.17M 2015-10-10T09:02:06.568Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6887 10:04:25.37M 2015-10-10T09:02:06.773Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6893 10:04:25.57M 2015-10-10T09:02:06.993Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6903 10:04:25.76M 2015-10-10T09:02:07.189Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6910 10:04:26.00M 2015-10-10T09:02:07.378Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6912 10:04:26.18M 2015-10-10T09:02:07.588Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6909 10:04:26.38M 2015-10-10T09:02:07.789Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6935 10:04:26.58M 2015-10-10T09:02:08.029Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6935 10:04:26.78M 2015-10-10T09:02:08.195Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6947 10:04:27.00M 2015-10-10T09:02:08.399Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6934 10:04:27.20M 2015-10-10T09:02:08.598Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6940 10:04:27.40M 2015-10-10T09:02:08.803Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:04:27.60M 2015-10-10T09:02:09.003Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6937 10:04:27.79M 2015-10-10T09:02:09.208Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:04:28.01M 2015-10-10T09:02:09.408Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6943 10:04:28.21M 2015-10-10T09:02:09.614Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6934 10:04:28.41M 2015-10-10T09:02:09.818Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6927 10:04:28.61M 2015-10-10T09:02:10.023Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6929 10:04:28.81M 2015-10-10T09:02:10.228Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:04:29.03M 2015-10-10T09:02:10.423Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6963 10:04:29.23M 2015-10-10T09:02:10.628Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6956 10:04:29.42M 2015-10-10T09:02:10.834Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.769 1503.6951 10:04:29.63M 2015-10-10T09:02:11.039Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6958 10:04:29.83M 2015-10-10T09:02:11.239Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.769 1503.6953 10:04:30.04M 2015-10-10T09:02:11.459Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.768 1503.6953 10:04:30.24M 2015-10-10T09:02:11.644Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6945 10:04:30.46M 2015-10-10T09:02:11.849Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6931 10:04:30.64M 2015-10-10T09:02:12.054Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6930 10:04:30.84M 2015-10-10T09:02:12.254Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6918 10:04:31.06M 2015-10-10T09:02:12.459Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6915 10:04:31.26M 2015-10-10T09:02:12.659Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6915 10:04:31.46M 2015-10-10T09:02:12.864Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6918 10:04:31.65M 2015-10-10T09:02:13.069Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6920 10:04:31.86M 2015-10-10T09:02:13.269Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6915 10:04:32.07M 2015-10-10T09:02:13.474Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6835 10:04:32.27M 2015-10-10T09:02:13.709Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6832 10:04:32.47M 2015-10-10T09:02:13.879Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.758 1503.6833 10:04:32.67M 2015-10-10T09:02:14.079Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6841 10:04:32.87M 2015-10-10T09:02:14.284Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.713 34.758 1503.6831 10:04:33.09M 2015-10-10T09:02:14.489Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6818 10:04:33.29M 2015-10-10T09:02:14.689Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.758 1503.6809 10:04:33.49M 2015-10-10T09:02:14.894Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.712 34.757 1503.6809 10:04:33.68M 2015-10-10T09:02:15.108Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.712 34.757 1503.6809 10:04:33.88M 2015-10-10T09:02:15.304Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6797 10:04:34.10M 2015-10-10T09:02:15.504Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.714 34.758 1503.6840 10:04:34.30M 2015-10-10T09:02:15.709Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.714 34.759 1503.6849 10:04:34.50M 2015-10-10T09:02:15.929Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6973 10:04:34.70M 2015-10-10T09:02:16.109Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6981 10:04:34.92M 2015-10-10T09:02:16.319Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.771 1503.6996 10:04:35.12M 2015-10-10T09:02:16.519Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6957 10:04:35.32M 2015-10-10T09:02:16.724Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6941 10:04:35.51M 2015-10-10T09:02:16.924Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6919 10:04:35.72M 2015-10-10T09:02:17.129Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:04:35.91M 2015-10-10T09:02:17.329Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:04:36.13M 2015-10-10T09:02:17.534Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6881 10:04:36.33M 2015-10-10T09:02:17.739Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6853 10:04:36.53M 2015-10-10T09:02:17.944Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6832 10:04:36.73M 2015-10-10T09:02:18.144Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6841 10:04:36.93M 2015-10-10T09:02:18.349Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.753 1503.6809 10:04:37.15M 2015-10-10T09:02:18.587Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.709 34.753 1503.6802 10:04:37.35M 2015-10-10T09:02:18.749Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6799 10:04:37.55M 2015-10-10T09:02:18.954Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6804 10:04:37.74M 2015-10-10T09:02:19.159Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.710 34.753 1503.6818 10:04:37.94M 2015-10-10T09:02:19.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.755 1503.6830 10:04:38.16M 2015-10-10T09:02:19.564Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.712 34.756 1503.6832 10:04:38.36M 2015-10-10T09:02:19.764Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6836 10:04:38.56M 2015-10-10T09:02:19.969Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.713 34.757 1503.6843 10:04:38.76M 2015-10-10T09:02:20.174Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.758 1503.6854 10:04:38.96M 2015-10-10T09:02:20.394Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6859 10:04:39.18M 2015-10-10T09:02:20.579Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6844 10:04:39.39M 2015-10-10T09:02:20.779Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6851 10:04:39.57M 2015-10-10T09:02:20.979Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6858 10:04:39.77M 2015-10-10T09:02:21.189Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6864 10:04:39.97M 2015-10-10T09:02:21.429Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6868 10:04:40.19M 2015-10-10T09:02:21.594Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6855 10:04:40.39M 2015-10-10T09:02:21.799Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6860 10:04:40.59M 2015-10-10T09:02:21.999Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6869 10:04:40.79M 2015-10-10T09:02:22.204Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6864 10:04:41.01M 2015-10-10T09:02:22.404Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6863 10:04:41.21M 2015-10-10T09:02:22.609Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6863 10:04:41.40M 2015-10-10T09:02:22.814Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:04:41.60M 2015-10-10T09:02:23.014Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:04:41.80M 2015-10-10T09:02:23.229Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6868 10:04:42.02M 2015-10-10T09:02:23.419Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6874 10:04:42.22M 2015-10-10T09:02:23.624Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6890 10:04:42.42M 2015-10-10T09:02:23.829Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6910 10:04:42.62M 2015-10-10T09:02:24.029Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.770 1503.6967 10:04:42.82M 2015-10-10T09:02:24.269Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.729 34.772 1503.7006 10:04:43.04M 2015-10-10T09:02:24.434Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.729 34.773 1503.7013 10:04:43.24M 2015-10-10T09:02:24.639Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.730 34.774 1503.7024 10:04:43.44M 2015-10-10T09:02:24.859Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.731 34.774 1503.7034 10:04:43.63M 2015-10-10T09:02:25.044Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.770 1503.6978 10:04:43.85M 2015-10-10T09:02:25.249Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6975 10:04:44.05M 2015-10-10T09:02:25.449Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6970 10:04:44.25M 2015-10-10T09:02:25.654Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6965 10:04:44.45M 2015-10-10T09:02:25.859Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6962 10:04:44.65M 2015-10-10T09:02:26.059Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:04:44.85M 2015-10-10T09:02:26.259Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:04:45.07M 2015-10-10T09:02:26.469Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7013 10:04:45.26M 2015-10-10T09:02:26.669Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7020 10:04:45.47M 2015-10-10T09:02:26.874Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7004 10:04:45.66M 2015-10-10T09:02:27.109Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6995 10:04:45.86M 2015-10-10T09:02:27.279Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6982 10:04:46.08M 2015-10-10T09:02:27.479Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6973 10:04:46.28M 2015-10-10T09:02:27.684Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:04:46.48M 2015-10-10T09:02:27.889Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6959 10:04:46.68M 2015-10-10T09:02:28.094Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6960 10:04:46.88M 2015-10-10T09:02:28.294Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6959 10:04:47.10M 2015-10-10T09:02:28.494Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6962 10:04:47.30M 2015-10-10T09:02:28.699Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:04:47.49M 2015-10-10T09:02:28.904Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6913 10:04:47.69M 2015-10-10T09:02:29.109Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6895 10:04:47.89M 2015-10-10T09:02:29.329Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6896 10:04:48.11M 2015-10-10T09:02:29.514Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:04:48.33M 2015-10-10T09:02:29.714Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6902 10:04:48.51M 2015-10-10T09:02:29.919Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6901 10:04:48.71M 2015-10-10T09:02:30.119Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6913 10:04:48.91M 2015-10-10T09:02:30.324Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6920 10:04:49.13M 2015-10-10T09:02:30.529Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6865 10:04:49.33M 2015-10-10T09:02:30.729Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.756 1503.6865 10:04:49.53M 2015-10-10T09:02:30.934Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6862 10:04:49.72M 2015-10-10T09:02:31.134Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6852 10:04:49.92M 2015-10-10T09:02:31.340Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6892 10:04:50.14M 2015-10-10T09:02:31.544Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.757 1503.6898 10:04:50.34M 2015-10-10T09:02:31.744Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6917 10:04:50.54M 2015-10-10T09:02:31.952Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6929 10:04:50.74M 2015-10-10T09:02:32.155Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6945 10:04:50.94M 2015-10-10T09:02:32.354Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6948 10:04:51.16M 2015-10-10T09:02:32.560Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.761 1503.6946 10:04:51.36M 2015-10-10T09:02:32.760Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6964 10:04:51.56M 2015-10-10T09:02:32.965Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6962 10:04:51.75M 2015-10-10T09:02:33.165Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6951 10:04:51.95M 2015-10-10T09:02:33.370Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6947 10:04:52.17M 2015-10-10T09:02:33.569Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:04:52.37M 2015-10-10T09:02:33.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6917 10:04:52.57M 2015-10-10T09:02:33.980Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6910 10:04:52.78M 2015-10-10T09:02:34.185Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:04:52.97M 2015-10-10T09:02:34.385Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6886 10:04:53.19M 2015-10-10T09:02:34.592Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6873 10:04:53.39M 2015-10-10T09:02:34.790Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6865 10:04:53.58M 2015-10-10T09:02:34.995Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6866 10:04:53.78M 2015-10-10T09:02:35.195Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6871 10:04:54.00M 2015-10-10T09:02:35.400Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6875 10:04:54.20M 2015-10-10T09:02:35.605Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6880 10:04:54.40M 2015-10-10T09:02:35.805Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6882 10:04:54.60M 2015-10-10T09:02:36.010Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6882 10:04:54.80M 2015-10-10T09:02:36.210Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6880 10:04:55.02M 2015-10-10T09:02:36.415Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6876 10:04:55.22M 2015-10-10T09:02:36.620Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.717 34.760 1503.6892 10:04:55.41M 2015-10-10T09:02:36.820Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.717 34.760 1503.6895 10:04:55.61M 2015-10-10T09:02:37.025Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6898 10:04:55.81M 2015-10-10T09:02:37.232Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6895 10:04:56.03M 2015-10-10T09:02:37.469Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6902 10:04:56.23M 2015-10-10T09:02:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6917 10:04:56.43M 2015-10-10T09:02:37.840Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6917 10:04:56.63M 2015-10-10T09:02:38.040Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6917 10:04:56.83M 2015-10-10T09:02:38.260Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6918 10:04:57.05M 2015-10-10T09:02:38.445Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6915 10:04:57.26M 2015-10-10T09:02:38.650Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6929 10:04:57.44M 2015-10-10T09:02:38.850Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6931 10:04:57.64M 2015-10-10T09:02:39.055Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:04:57.84M 2015-10-10T09:02:39.260Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6927 10:04:58.06M 2015-10-10T09:02:39.460Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6923 10:04:58.26M 2015-10-10T09:02:39.665Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6917 10:04:58.46M 2015-10-10T09:02:39.865Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6907 10:04:58.66M 2015-10-10T09:02:40.071Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6907 10:04:58.86M 2015-10-10T09:02:40.275Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6917 10:04:59.08M 2015-10-10T09:02:40.475Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6925 10:04:59.28M 2015-10-10T09:02:40.680Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7032 10:04:59.48M 2015-10-10T09:02:40.885Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.730 34.773 1503.7046 10:04:59.67M 2015-10-10T09:02:41.085Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7031 10:04:59.87M 2015-10-10T09:02:41.285Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.770 1503.7025 10:05:00.09M 2015-10-10T09:02:41.490Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7034 10:05:00.29M 2015-10-10T09:02:41.695Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6984 10:05:00.49M 2015-10-10T09:02:41.895Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6957 10:05:00.69M 2015-10-10T09:02:42.100Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:05:00.89M 2015-10-10T09:02:42.305Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6920 10:05:01.11M 2015-10-10T09:02:42.505Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6907 10:05:01.31M 2015-10-10T09:02:42.725Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6855 10:05:01.50M 2015-10-10T09:02:42.915Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6847 10:05:01.72M 2015-10-10T09:02:43.115Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.763 1503.6836 10:05:01.90M 2015-10-10T09:02:43.349Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6840 10:05:02.12M 2015-10-10T09:02:43.520Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.760 1503.6798 10:05:02.32M 2015-10-10T09:02:43.725Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6797 10:05:02.52M 2015-10-10T09:02:43.925Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6792 10:05:02.72M 2015-10-10T09:02:44.130Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6792 10:05:02.92M 2015-10-10T09:02:44.335Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.713 34.759 1503.6786 10:05:03.14M 2015-10-10T09:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.760 1503.6790 10:05:03.34M 2015-10-10T09:02:44.740Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.757 1503.6750 10:05:03.54M 2015-10-10T09:02:44.940Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.756 1503.6761 10:05:03.73M 2015-10-10T09:02:45.145Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.756 1503.6769 10:05:03.93M 2015-10-10T09:02:45.351Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.711 34.756 1503.6781 10:05:04.15M 2015-10-10T09:02:45.550Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.711 34.756 1503.6792 10:05:04.35M 2015-10-10T09:02:45.753Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.756 1503.6799 10:05:04.55M 2015-10-10T09:02:45.960Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.756 1503.6813 10:05:04.74M 2015-10-10T09:02:46.160Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.711 34.756 1503.6810 10:05:04.95M 2015-10-10T09:02:46.365Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6825 10:05:05.17M 2015-10-10T09:02:46.565Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6840 10:05:05.37M 2015-10-10T09:02:46.765Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6843 10:05:05.56M 2015-10-10T09:02:46.970Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6855 10:05:05.76M 2015-10-10T09:02:47.195Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.758 1503.6868 10:05:05.96M 2015-10-10T09:02:47.375Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6871 10:05:06.20M 2015-10-10T09:02:47.585Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6874 10:05:06.38M 2015-10-10T09:02:47.789Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6874 10:05:06.58M 2015-10-10T09:02:47.985Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6880 10:05:06.78M 2015-10-10T09:02:48.190Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6887 10:05:07.00M 2015-10-10T09:02:48.393Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:05:07.19M 2015-10-10T09:02:48.595Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6884 10:05:07.39M 2015-10-10T09:02:48.795Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:05:07.59M 2015-10-10T09:02:49.000Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6882 10:05:07.79M 2015-10-10T09:02:49.205Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6877 10:05:08.01M 2015-10-10T09:02:49.405Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6873 10:05:08.21M 2015-10-10T09:02:49.615Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6869 10:05:08.41M 2015-10-10T09:02:49.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6873 10:05:08.61M 2015-10-10T09:02:50.015Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6868 10:05:08.81M 2015-10-10T09:02:50.220Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6857 10:05:09.03M 2015-10-10T09:02:50.425Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6858 10:05:09.22M 2015-10-10T09:02:50.625Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6868 10:05:09.43M 2015-10-10T09:02:50.830Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6879 10:05:09.62M 2015-10-10T09:02:51.032Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6871 10:05:09.82M 2015-10-10T09:02:51.235Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6881 10:05:10.04M 2015-10-10T09:02:51.440Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:05:10.24M 2015-10-10T09:02:51.655Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6890 10:05:10.44M 2015-10-10T09:02:51.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6884 10:05:10.65M 2015-10-10T09:02:52.045Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6879 10:05:10.84M 2015-10-10T09:02:52.250Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6880 10:05:11.06M 2015-10-10T09:02:52.455Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6881 10:05:11.25M 2015-10-10T09:02:52.655Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6884 10:05:11.45M 2015-10-10T09:02:52.860Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6887 10:05:11.65M 2015-10-10T09:02:53.061Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6891 10:05:11.85M 2015-10-10T09:02:53.266Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6896 10:05:12.07M 2015-10-10T09:02:53.470Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6903 10:05:12.27M 2015-10-10T09:02:53.672Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6860 10:05:12.47M 2015-10-10T09:02:53.875Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.716 34.760 1503.6854 10:05:12.67M 2015-10-10T09:02:54.080Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.760 1503.6853 10:05:12.87M 2015-10-10T09:02:54.280Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6859 10:05:13.09M 2015-10-10T09:02:54.485Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6853 10:05:13.29M 2015-10-10T09:02:54.709Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6852 10:05:13.48M 2015-10-10T09:02:54.890Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6847 10:05:13.68M 2015-10-10T09:02:55.090Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.759 1503.6849 10:05:13.88M 2015-10-10T09:02:55.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6857 10:05:14.10M 2015-10-10T09:02:55.500Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6855 10:05:14.30M 2015-10-10T09:02:55.700Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6859 10:05:14.50M 2015-10-10T09:02:55.900Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6852 10:05:14.70M 2015-10-10T09:02:56.121Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6843 10:05:14.89M 2015-10-10T09:02:56.312Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6831 10:05:15.13M 2015-10-10T09:02:56.515Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6827 10:05:15.32M 2015-10-10T09:02:56.715Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6829 10:05:15.51M 2015-10-10T09:02:56.921Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6830 10:05:15.71M 2015-10-10T09:02:57.126Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6830 10:05:15.91M 2015-10-10T09:02:57.349Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.758 1503.6827 10:05:16.13M 2015-10-10T09:02:57.526Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6820 10:05:16.33M 2015-10-10T09:02:57.731Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6814 10:05:16.53M 2015-10-10T09:02:57.936Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6814 10:05:16.73M 2015-10-10T09:02:58.149Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.758 1503.6805 10:05:16.93M 2015-10-10T09:02:58.341Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6797 10:05:17.14M 2015-10-10T09:02:58.546Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6876 10:05:17.34M 2015-10-10T09:02:58.746Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.763 1503.6865 10:05:17.54M 2015-10-10T09:02:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6858 10:05:17.74M 2015-10-10T09:02:59.156Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6864 10:05:17.94M 2015-10-10T09:02:59.356Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.760 1503.6871 10:05:18.16M 2015-10-10T09:02:59.561Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6862 10:05:18.36M 2015-10-10T09:02:59.766Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6857 10:05:18.56M 2015-10-10T09:02:59.966Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.713 34.757 1503.6852 10:05:18.76M 2015-10-10T09:03:00.171Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6855 10:05:18.96M 2015-10-10T09:03:00.389Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.757 1503.6869 10:05:19.18M 2015-10-10T09:03:00.592Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6876 10:05:19.38M 2015-10-10T09:03:00.776Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6863 10:05:19.59M 2015-10-10T09:03:00.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6859 10:05:19.77M 2015-10-10T09:03:01.181Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6859 10:05:19.97M 2015-10-10T09:03:01.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6865 10:05:20.19M 2015-10-10T09:03:01.593Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6866 10:05:20.39M 2015-10-10T09:03:01.791Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.756 1503.6862 10:05:20.59M 2015-10-10T09:03:01.996Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.712 34.755 1503.6855 10:05:20.78M 2015-10-10T09:03:02.201Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.755 1503.6858 10:05:21.00M 2015-10-10T09:03:02.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6859 10:05:21.20M 2015-10-10T09:03:02.606Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6862 10:05:21.40M 2015-10-10T09:03:02.806Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6864 10:05:21.60M 2015-10-10T09:03:03.011Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6865 10:05:21.80M 2015-10-10T09:03:03.216Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6864 10:05:22.02M 2015-10-10T09:03:03.416Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6869 10:05:22.22M 2015-10-10T09:03:03.621Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.758 1503.6868 10:05:22.42M 2015-10-10T09:03:03.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:05:22.62M 2015-10-10T09:03:04.026Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6897 10:05:22.82M 2015-10-10T09:03:04.269Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6907 10:05:23.04M 2015-10-10T09:03:04.432Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6913 10:05:23.24M 2015-10-10T09:03:04.636Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:05:23.43M 2015-10-10T09:03:04.841Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:05:23.63M 2015-10-10T09:03:05.056Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6906 10:05:23.83M 2015-10-10T09:03:05.246Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6903 10:05:24.07M 2015-10-10T09:03:05.446Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6902 10:05:24.25M 2015-10-10T09:03:05.651Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6892 10:05:24.45M 2015-10-10T09:03:05.856Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.760 1503.6890 10:05:24.65M 2015-10-10T09:03:06.056Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6879 10:05:24.85M 2015-10-10T09:03:06.261Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6876 10:05:25.07M 2015-10-10T09:03:06.466Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6981 10:05:25.26M 2015-10-10T09:03:06.666Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6982 10:05:25.46M 2015-10-10T09:03:06.866Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6960 10:05:25.66M 2015-10-10T09:03:07.071Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6937 10:05:25.86M 2015-10-10T09:03:07.276Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6920 10:05:26.08M 2015-10-10T09:03:07.481Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6910 10:05:26.28M 2015-10-10T09:03:07.681Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6892 10:05:26.48M 2015-10-10T09:03:07.881Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6868 10:05:26.68M 2015-10-10T09:03:08.086Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6848 10:05:26.87M 2015-10-10T09:03:08.291Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6848 10:05:27.10M 2015-10-10T09:03:08.491Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.756 1503.6849 10:05:27.29M 2015-10-10T09:03:08.696Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.713 34.756 1503.6846 10:05:27.49M 2015-10-10T09:03:08.901Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6846 10:05:27.69M 2015-10-10T09:03:09.101Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.756 1503.6857 10:05:27.89M 2015-10-10T09:03:09.306Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 10:05:28.11M 2015-10-10T09:03:09.549Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6838 10:05:28.31M 2015-10-10T09:03:09.750Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6838 10:05:28.53M 2015-10-10T09:03:09.916Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6819 10:05:28.71M 2015-10-10T09:03:10.116Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6813 10:05:28.91M 2015-10-10T09:03:10.321Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6827 10:05:29.13M 2015-10-10T09:03:10.526Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6827 10:05:29.33M 2015-10-10T09:03:10.726Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.709 34.753 1503.6801 10:05:29.52M 2015-10-10T09:03:10.931Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6846 10:05:29.72M 2015-10-10T09:03:11.131Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6846 10:05:29.92M 2015-10-10T09:03:11.336Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6852 10:05:30.14M 2015-10-10T09:03:11.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6869 10:05:30.34M 2015-10-10T09:03:11.741Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6877 10:05:30.54M 2015-10-10T09:03:11.946Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6871 10:05:30.74M 2015-10-10T09:03:12.146Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6866 10:05:30.94M 2015-10-10T09:03:12.351Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.715 34.759 1503.6858 10:05:31.15M 2015-10-10T09:03:12.556Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6859 10:05:31.35M 2015-10-10T09:03:12.756Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6869 10:05:31.55M 2015-10-10T09:03:12.961Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6870 10:05:31.75M 2015-10-10T09:03:13.161Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6873 10:05:31.95M 2015-10-10T09:03:13.366Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6892 10:05:32.17M 2015-10-10T09:03:13.566Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6815 10:05:32.37M 2015-10-10T09:03:13.776Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.711 34.756 1503.6807 10:05:32.57M 2015-10-10T09:03:13.991Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.716 34.760 1503.6855 10:05:32.77M 2015-10-10T09:03:14.181Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.762 1503.6876 10:05:33.00M 2015-10-10T09:03:14.381Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6909 10:05:33.19M 2015-10-10T09:03:14.586Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:05:33.38M 2015-10-10T09:03:14.786Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6932 10:05:33.58M 2015-10-10T09:03:14.992Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6931 10:05:33.78M 2015-10-10T09:03:15.191Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6932 10:05:34.00M 2015-10-10T09:03:15.396Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6937 10:05:34.20M 2015-10-10T09:03:15.601Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6945 10:05:34.40M 2015-10-10T09:03:15.829Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6952 10:05:34.60M 2015-10-10T09:03:16.006Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.767 1503.6948 10:05:34.80M 2015-10-10T09:03:16.206Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6938 10:05:35.01M 2015-10-10T09:03:16.411Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6929 10:05:35.21M 2015-10-10T09:03:16.616Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6921 10:05:35.41M 2015-10-10T09:03:16.816Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6848 10:05:35.61M 2015-10-10T09:03:17.021Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6848 10:05:35.81M 2015-10-10T09:03:17.221Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6844 10:05:36.03M 2015-10-10T09:03:17.426Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6841 10:05:36.23M 2015-10-10T09:03:17.632Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6837 10:05:36.43M 2015-10-10T09:03:17.832Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6837 10:05:36.63M 2015-10-10T09:03:18.033Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6836 10:05:36.83M 2015-10-10T09:03:18.242Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6837 10:05:37.04M 2015-10-10T09:03:18.457Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6837 10:05:37.24M 2015-10-10T09:03:18.641Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.759 1503.6847 10:05:37.46M 2015-10-10T09:03:18.847Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6857 10:05:37.64M 2015-10-10T09:03:19.052Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6851 10:05:37.84M 2015-10-10T09:03:19.252Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6865 10:05:38.06M 2015-10-10T09:03:19.456Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6877 10:05:38.26M 2015-10-10T09:03:19.661Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.758 1503.6874 10:05:38.46M 2015-10-10T09:03:19.861Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6901 10:05:38.66M 2015-10-10T09:03:20.067Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.757 1503.6854 10:05:38.86M 2015-10-10T09:03:20.267Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.756 1503.6855 10:05:39.07M 2015-10-10T09:03:20.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.755 1503.6843 10:05:39.27M 2015-10-10T09:03:20.677Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6868 10:05:39.47M 2015-10-10T09:03:20.877Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.756 1503.6882 10:05:39.67M 2015-10-10T09:03:21.082Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6899 10:05:39.87M 2015-10-10T09:03:21.282Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6920 10:05:40.09M 2015-10-10T09:03:21.487Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6921 10:05:40.29M 2015-10-10T09:03:21.686Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6910 10:05:40.49M 2015-10-10T09:03:21.892Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6915 10:05:40.69M 2015-10-10T09:03:22.097Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6919 10:05:40.88M 2015-10-10T09:03:22.302Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6915 10:05:41.10M 2015-10-10T09:03:22.502Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:05:41.30M 2015-10-10T09:03:22.702Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6907 10:05:41.50M 2015-10-10T09:03:22.949Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6919 10:05:41.70M 2015-10-10T09:03:23.112Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6924 10:05:41.92M 2015-10-10T09:03:23.317Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6924 10:05:42.12M 2015-10-10T09:03:23.517Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6930 10:05:42.32M 2015-10-10T09:03:23.722Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6915 10:05:42.52M 2015-10-10T09:03:23.927Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6914 10:05:42.72M 2015-10-10T09:03:24.127Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6917 10:05:42.92M 2015-10-10T09:03:24.327Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.763 1503.6920 10:05:43.13M 2015-10-10T09:03:24.532Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.710 34.754 1503.6813 10:05:43.33M 2015-10-10T09:03:24.737Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.712 34.756 1503.6835 10:05:43.53M 2015-10-10T09:03:24.937Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6851 10:05:43.73M 2015-10-10T09:03:25.149Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6868 10:05:43.93M 2015-10-10T09:03:25.347Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.761 1503.6890 10:05:44.15M 2015-10-10T09:03:25.547Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6935 10:05:44.35M 2015-10-10T09:03:25.752Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6919 10:05:44.55M 2015-10-10T09:03:25.957Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6914 10:05:44.75M 2015-10-10T09:03:26.157Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6907 10:05:44.95M 2015-10-10T09:03:26.357Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6904 10:05:45.16M 2015-10-10T09:03:26.562Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6887 10:05:45.36M 2015-10-10T09:03:26.767Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6873 10:05:45.56M 2015-10-10T09:03:26.967Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6893 10:05:45.76M 2015-10-10T09:03:27.172Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6885 10:05:45.96M 2015-10-10T09:03:27.392Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6892 10:05:46.18M 2015-10-10T09:03:27.582Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.767 1503.6899 10:05:46.39M 2015-10-10T09:03:27.782Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6914 10:05:46.58M 2015-10-10T09:03:27.982Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6865 10:05:46.78M 2015-10-10T09:03:28.187Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6852 10:05:46.97M 2015-10-10T09:03:28.387Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.760 1503.6841 10:05:47.19M 2015-10-10T09:03:28.593Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6832 10:05:47.39M 2015-10-10T09:03:28.829Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.759 1503.6841 10:05:47.59M 2015-10-10T09:03:29.002Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.715 34.760 1503.6857 10:05:47.79M 2015-10-10T09:03:29.202Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.715 34.760 1503.6866 10:05:48.01M 2015-10-10T09:03:29.402Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.760 1503.6870 10:05:48.21M 2015-10-10T09:03:29.612Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.760 1503.6866 10:05:48.41M 2015-10-10T09:03:29.812Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6807 10:05:48.61M 2015-10-10T09:03:30.017Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.755 1503.6792 10:05:48.81M 2015-10-10T09:03:30.217Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.755 1503.6777 10:05:49.02M 2015-10-10T09:03:30.422Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.710 34.755 1503.6790 10:05:49.22M 2015-10-10T09:03:30.622Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6790 10:05:49.42M 2015-10-10T09:03:30.827Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.711 34.756 1503.6787 10:05:49.62M 2015-10-10T09:03:31.027Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.711 34.757 1503.6790 10:05:49.82M 2015-10-10T09:03:31.233Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6787 10:05:50.04M 2015-10-10T09:03:31.432Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.712 34.758 1503.6790 10:05:50.24M 2015-10-10T09:03:31.637Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.759 1503.6799 10:05:50.44M 2015-10-10T09:03:31.862Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.714 34.760 1503.6805 10:05:50.64M 2015-10-10T09:03:32.047Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.760 1503.6793 10:05:50.85M 2015-10-10T09:03:32.247Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.722 34.768 1503.6877 10:05:51.06M 2015-10-10T09:03:32.452Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.723 34.769 1503.6895 10:05:51.25M 2015-10-10T09:03:32.652Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6903 10:05:51.45M 2015-10-10T09:03:32.857Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.770 1503.6917 10:05:51.65M 2015-10-10T09:03:33.062Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6934 10:05:51.85M 2015-10-10T09:03:33.262Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.07M 2015-10-10T09:03:33.467Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.27M 2015-10-10T09:03:33.667Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.47M 2015-10-10T09:03:33.874Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.722 34.767 1503.6896 10:05:52.67M 2015-10-10T09:03:34.077Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.723 34.768 1503.6904 10:05:52.86M 2015-10-10T09:03:34.277Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6912 10:05:53.08M 2015-10-10T09:03:34.482Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.724 34.769 1503.6914 10:05:53.28M 2015-10-10T09:03:34.682Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6926 10:05:53.48M 2015-10-10T09:03:34.887Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6942 10:05:53.68M 2015-10-10T09:03:35.088Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6967 10:05:53.88M 2015-10-10T09:03:35.292Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6903 10:05:54.10M 2015-10-10T09:03:35.497Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6907 10:05:54.30M 2015-10-10T09:03:35.697Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6919 10:05:54.50M 2015-10-10T09:03:35.902Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:05:54.70M 2015-10-10T09:03:36.102Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6927 10:05:54.89M 2015-10-10T09:03:36.322Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6919 10:05:55.11M 2015-10-10T09:03:36.602Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6918 10:05:55.33M 2015-10-10T09:03:36.742Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6918 10:05:55.60M 2015-10-10T09:03:36.942Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6931 10:05:55.74M 2015-10-10T09:03:37.147Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6932 10:05:55.94M 2015-10-10T09:03:37.347Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6934 10:05:56.16M 2015-10-10T09:03:37.589Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6934 10:05:56.35M 2015-10-10T09:03:37.757Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:05:56.55M 2015-10-10T09:03:37.957Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6945 10:05:56.75M 2015-10-10T09:03:38.162Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6949 10:05:56.95M 2015-10-10T09:03:38.368Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:05:57.17M 2015-10-10T09:03:38.568Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:05:57.37M 2015-10-10T09:03:38.772Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:05:57.57M 2015-10-10T09:03:38.973Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:05:57.77M 2015-10-10T09:03:39.177Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6952 10:05:57.96M 2015-10-10T09:03:39.377Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6951 10:05:58.18M 2015-10-10T09:03:39.582Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6949 10:05:58.38M 2015-10-10T09:03:39.787Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6949 10:05:58.58M 2015-10-10T09:03:39.987Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6943 10:05:58.78M 2015-10-10T09:03:40.194Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:05:59.00M 2015-10-10T09:03:40.392Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6930 10:05:59.20M 2015-10-10T09:03:40.597Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6932 10:05:59.40M 2015-10-10T09:03:40.817Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6917 10:05:59.60M 2015-10-10T09:03:41.002Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6909 10:05:59.81M 2015-10-10T09:03:41.207Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6902 10:06:00.02M 2015-10-10T09:03:41.407Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6810 10:06:00.22M 2015-10-10T09:03:41.612Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6793 10:06:00.41M 2015-10-10T09:03:41.817Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.717 34.763 1503.6823 10:06:00.61M 2015-10-10T09:03:42.018Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6826 10:06:00.81M 2015-10-10T09:03:42.222Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6830 10:06:01.03M 2015-10-10T09:03:42.422Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6838 10:06:01.23M 2015-10-10T09:03:42.627Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6854 10:06:01.43M 2015-10-10T09:03:42.869Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.713 34.759 1503.6797 10:06:01.63M 2015-10-10T09:03:43.032Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.763 1503.6855 10:06:01.83M 2015-10-10T09:03:43.233Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6870 10:06:02.05M 2015-10-10T09:03:43.438Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.765 1503.6893 10:06:02.24M 2015-10-10T09:03:43.643Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6902 10:06:02.44M 2015-10-10T09:03:43.848Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6904 10:06:02.64M 2015-10-10T09:03:44.048Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6919 10:06:02.84M 2015-10-10T09:03:44.253Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6929 10:06:03.06M 2015-10-10T09:03:44.458Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.770 1503.6927 10:06:03.26M 2015-10-10T09:03:44.658Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6920 10:06:03.46M 2015-10-10T09:03:44.863Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6919 10:06:03.66M 2015-10-10T09:03:45.063Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6918 10:06:03.86M 2015-10-10T09:03:45.283Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6917 10:06:04.07M 2015-10-10T09:03:45.468Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6912 10:06:04.29M 2015-10-10T09:03:45.673Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6914 10:06:04.47M 2015-10-10T09:03:45.873Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:06:04.67M 2015-10-10T09:03:46.078Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6913 10:06:04.87M 2015-10-10T09:03:46.283Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6908 10:06:05.09M 2015-10-10T09:03:46.488Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6912 10:06:05.29M 2015-10-10T09:03:46.688Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:06:05.49M 2015-10-10T09:03:46.893Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6965 10:06:05.68M 2015-10-10T09:03:47.098Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6986 10:06:05.88M 2015-10-10T09:03:47.298Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6979 10:06:06.11M 2015-10-10T09:03:47.498Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6971 10:06:06.30M 2015-10-10T09:03:47.703Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:06:06.50M 2015-10-10T09:03:47.903Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6956 10:06:06.70M 2015-10-10T09:03:48.113Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6957 10:06:06.90M 2015-10-10T09:03:48.349Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6951 10:06:07.12M 2015-10-10T09:03:48.513Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6932 10:06:07.32M 2015-10-10T09:03:48.718Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6923 10:06:07.52M 2015-10-10T09:03:48.923Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6923 10:06:07.72M 2015-10-10T09:03:49.123Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6930 10:06:07.91M 2015-10-10T09:03:49.328Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6935 10:06:08.13M 2015-10-10T09:03:49.528Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6909 10:06:08.33M 2015-10-10T09:03:49.753Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6931 10:06:08.53M 2015-10-10T09:03:49.938Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6885 10:06:08.75M 2015-10-10T09:03:50.138Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6875 10:06:08.93M 2015-10-10T09:03:50.343Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6877 10:06:09.15M 2015-10-10T09:03:50.548Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6870 10:06:09.35M 2015-10-10T09:03:50.748Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.760 1503.6863 10:06:09.55M 2015-10-10T09:03:50.953Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.714 34.759 1503.6851 10:06:09.75M 2015-10-10T09:03:51.156Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.758 1503.6843 10:06:09.94M 2015-10-10T09:03:51.358Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6852 10:06:10.16M 2015-10-10T09:03:51.563Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6858 10:06:10.36M 2015-10-10T09:03:51.763Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6866 10:06:10.56M 2015-10-10T09:03:51.989Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6937 10:06:10.76M 2015-10-10T09:03:52.168Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6948 10:06:10.96M 2015-10-10T09:03:52.373Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6957 10:06:11.18M 2015-10-10T09:03:52.578Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6978 10:06:11.38M 2015-10-10T09:03:52.778Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6927 10:06:11.58M 2015-10-10T09:03:52.983Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6921 10:06:11.78M 2015-10-10T09:03:53.183Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6924 10:06:12.00M 2015-10-10T09:03:53.388Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.762 1503.6930 10:06:12.19M 2015-10-10T09:03:53.593Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6941 10:06:12.39M 2015-10-10T09:03:53.794Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6917 10:06:12.59M 2015-10-10T09:03:53.998Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6904 10:06:12.79M 2015-10-10T09:03:54.213Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6893 10:06:13.01M 2015-10-10T09:03:54.403Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6885 10:06:13.22M 2015-10-10T09:03:54.603Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6881 10:06:13.41M 2015-10-10T09:03:54.808Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6868 10:06:13.60M 2015-10-10T09:03:55.013Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6865 10:06:13.80M 2015-10-10T09:03:55.218Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6875 10:06:14.02M 2015-10-10T09:03:55.418Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6879 10:06:14.22M 2015-10-10T09:03:55.623Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6886 10:06:14.42M 2015-10-10T09:03:55.823Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6898 10:06:14.62M 2015-10-10T09:03:56.028Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6914 10:06:14.82M 2015-10-10T09:03:56.228Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6934 10:06:15.04M 2015-10-10T09:03:56.433Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6942 10:06:15.24M 2015-10-10T09:03:56.638Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6936 10:06:15.44M 2015-10-10T09:03:56.869Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6935 10:06:15.64M 2015-10-10T09:03:57.043Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:06:15.84M 2015-10-10T09:03:57.248Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.764 1503.6897 10:06:16.05M 2015-10-10T09:03:57.448Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6896 10:06:16.25M 2015-10-10T09:03:57.653Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.721 34.765 1503.6901 10:06:16.45M 2015-10-10T09:03:57.853Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.721 34.766 1503.6909 10:06:16.65M 2015-10-10T09:03:58.058Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6909 10:06:16.85M 2015-10-10T09:03:58.258Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6910 10:06:17.07M 2015-10-10T09:03:58.463Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6904 10:06:17.27M 2015-10-10T09:03:58.683Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6914 10:06:17.47M 2015-10-10T09:03:58.868Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.770 1503.6920 10:06:17.68M 2015-10-10T09:03:59.073Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6912 10:06:17.86M 2015-10-10T09:03:59.278Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6906 10:06:18.08M 2015-10-10T09:03:59.478Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6907 10:06:18.28M 2015-10-10T09:03:59.683Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6917 10:06:18.48M 2015-10-10T09:03:59.883Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6913 10:06:18.68M 2015-10-10T09:04:00.088Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6880 10:06:18.88M 2015-10-10T09:04:00.309Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6927 10:06:19.10M 2015-10-10T09:04:00.493Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6931 10:06:19.30M 2015-10-10T09:04:00.698Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.767 1503.6891 10:06:19.50M 2015-10-10T09:04:00.903Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6882 10:06:19.70M 2015-10-10T09:04:01.103Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6890 10:06:19.90M 2015-10-10T09:04:01.308Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6886 10:06:20.11M 2015-10-10T09:04:01.508Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6857 10:06:20.31M 2015-10-10T09:04:01.749Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6858 10:06:20.51M 2015-10-10T09:04:01.913Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6858 10:06:20.71M 2015-10-10T09:04:02.118Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6854 10:06:20.91M 2015-10-10T09:04:02.349Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6869 10:06:21.13M 2015-10-10T09:04:02.523Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.761 1503.6859 10:06:21.33M 2015-10-10T09:04:02.728Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6866 10:06:21.52M 2015-10-10T09:04:02.928Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6829 10:06:21.72M 2015-10-10T09:04:03.156Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6827 10:06:21.92M 2015-10-10T09:04:03.338Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6823 10:06:22.16M 2015-10-10T09:04:03.539Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6808 10:06:22.34M 2015-10-10T09:04:03.743Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6804 10:06:22.54M 2015-10-10T09:04:03.949Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.757 1503.6804 10:06:22.74M 2015-10-10T09:04:04.149Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6808 10:06:22.94M 2015-10-10T09:04:04.354Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6804 10:06:23.16M 2015-10-10T09:04:04.554Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6799 10:06:23.36M 2015-10-10T09:04:04.758Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.758 1503.6803 10:06:23.56M 2015-10-10T09:04:04.964Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.759 1503.6815 10:06:23.76M 2015-10-10T09:04:05.164Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6797 10:06:23.96M 2015-10-10T09:04:05.369Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.757 1503.6788 10:06:24.17M 2015-10-10T09:04:05.569Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6820 10:06:24.37M 2015-10-10T09:04:05.773Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6821 10:06:24.57M 2015-10-10T09:04:05.973Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.716 34.762 1503.6830 10:06:24.77M 2015-10-10T09:04:06.178Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.717 34.763 1503.6840 10:06:24.97M 2015-10-10T09:04:06.378Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6852 10:06:25.19M 2015-10-10T09:04:06.583Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6865 10:06:25.38M 2015-10-10T09:04:06.788Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.719 34.764 1503.6871 10:06:25.58M 2015-10-10T09:04:06.988Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6838 10:06:25.79M 2015-10-10T09:04:07.194Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6832 10:06:26.00M 2015-10-10T09:04:07.399Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6879 10:06:26.20M 2015-10-10T09:04:07.619Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6888 10:06:26.40M 2015-10-10T09:04:07.804Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6899 10:06:26.62M 2015-10-10T09:04:08.009Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6904 10:06:26.80M 2015-10-10T09:04:08.214Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6899 10:06:27.02M 2015-10-10T09:04:08.414Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6902 10:06:27.22M 2015-10-10T09:04:08.614Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6906 10:06:27.42M 2015-10-10T09:04:08.819Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6902 10:06:27.62M 2015-10-10T09:04:09.024Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.763 1503.6902 10:06:27.82M 2015-10-10T09:04:09.229Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6824 10:06:28.03M 2015-10-10T09:04:09.429Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6812 10:06:28.23M 2015-10-10T09:04:09.634Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.759 1503.6862 10:06:28.43M 2015-10-10T09:04:09.834Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.761 1503.6873 10:06:28.63M 2015-10-10T09:04:10.039Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6885 10:06:28.83M 2015-10-10T09:04:10.239Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.762 1503.6890 10:06:29.05M 2015-10-10T09:04:10.444Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6880 10:06:29.25M 2015-10-10T09:04:10.644Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6865 10:06:29.45M 2015-10-10T09:04:10.849Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6858 10:06:29.64M 2015-10-10T09:04:11.049Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6844 10:06:29.84M 2015-10-10T09:04:11.259Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.756 1503.6826 10:06:30.06M 2015-10-10T09:04:11.459Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.711 34.755 1503.6808 10:06:30.26M 2015-10-10T09:04:11.659Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6813 10:06:30.46M 2015-10-10T09:04:11.864Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.711 34.755 1503.6810 10:06:30.66M 2015-10-10T09:04:12.084Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6826 10:06:30.86M 2015-10-10T09:04:12.269Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6838 10:06:31.09M 2015-10-10T09:04:12.469Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6843 10:06:31.28M 2015-10-10T09:04:12.674Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6852 10:06:31.47M 2015-10-10T09:04:12.879Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.758 1503.6868 10:06:31.67M 2015-10-10T09:04:13.084Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.715 34.758 1503.6858 10:06:31.87M 2015-10-10T09:04:13.289Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.758 1503.6853 10:06:32.09M 2015-10-10T09:04:13.489Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6936 10:06:32.29M 2015-10-10T09:04:13.694Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6925 10:06:32.49M 2015-10-10T09:04:13.894Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6930 10:06:32.69M 2015-10-10T09:04:14.099Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6934 10:06:32.89M 2015-10-10T09:04:14.304Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6936 10:06:33.11M 2015-10-10T09:04:14.504Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.725 34.769 1503.6935 10:06:33.31M 2015-10-10T09:04:14.710Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.725 34.770 1503.6941 10:06:33.51M 2015-10-10T09:04:14.909Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.771 1503.6940 10:06:33.70M 2015-10-10T09:04:15.114Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.727 34.771 1503.6947 10:06:33.90M 2015-10-10T09:04:15.319Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.727 34.771 1503.6946 10:06:34.12M 2015-10-10T09:04:15.519Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.770 1503.6932 10:06:34.32M 2015-10-10T09:04:15.724Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.766 1503.6890 10:06:34.52M 2015-10-10T09:04:15.924Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6831 10:06:34.72M 2015-10-10T09:04:16.129Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.761 1503.6836 10:06:34.92M 2015-10-10T09:04:16.329Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6941 10:06:35.14M 2015-10-10T09:04:16.549Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.770 1503.6936 10:06:35.34M 2015-10-10T09:04:16.739Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.727 34.772 1503.6947 10:06:35.55M 2015-10-10T09:04:16.939Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.728 34.773 1503.6956 10:06:35.74M 2015-10-10T09:04:17.144Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.729 34.774 1503.6962 10:06:35.93M 2015-10-10T09:04:17.349Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6965 10:06:36.15M 2015-10-10T09:04:17.549Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.730 34.776 1503.6975 10:06:36.35M 2015-10-10T09:04:17.754Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.730 34.776 1503.6965 10:06:36.55M 2015-10-10T09:04:17.954Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.729 34.775 1503.6957 10:06:36.75M 2015-10-10T09:04:18.189Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.729 34.775 1503.6956 10:06:36.95M 2015-10-10T09:04:18.359Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.728 34.774 1503.6951 10:06:37.17M 2015-10-10T09:04:18.589Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.727 34.773 1503.6946 10:06:37.37M 2015-10-10T09:04:18.769Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.727 34.772 1503.6938 10:06:37.56M 2015-10-10T09:04:18.969Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.726 34.772 1503.6930 10:06:37.76M 2015-10-10T09:04:19.174Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6926 10:06:37.96M 2015-10-10T09:04:19.374Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6874 10:06:38.18M 2015-10-10T09:04:19.579Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6877 10:06:38.38M 2015-10-10T09:04:19.784Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6820 10:06:38.58M 2015-10-10T09:04:19.984Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6869 10:06:38.78M 2015-10-10T09:04:20.189Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6876 10:06:39.00M 2015-10-10T09:04:20.394Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.727 34.772 1503.6956 10:06:39.20M 2015-10-10T09:04:20.594Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.726 34.771 1503.6953 10:06:39.40M 2015-10-10T09:04:20.794Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.726 34.771 1503.6956 10:06:39.60M 2015-10-10T09:04:21.019Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6946 10:06:39.79M 2015-10-10T09:04:21.204Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6949 10:06:40.03M 2015-10-10T09:04:21.404Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6953 10:06:40.21M 2015-10-10T09:04:21.609Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6892 10:06:40.41M 2015-10-10T09:04:21.814Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6895 10:06:40.61M 2015-10-10T09:04:22.014Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:06:40.81M 2015-10-10T09:04:22.219Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6907 10:06:41.03M 2015-10-10T09:04:22.424Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6909 10:06:41.23M 2015-10-10T09:04:22.624Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6910 10:06:41.43M 2015-10-10T09:04:22.829Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.710 34.753 1503.6838 10:06:41.63M 2015-10-10T09:04:23.029Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.711 34.754 1503.6853 10:06:41.82M 2015-10-10T09:04:23.234Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.713 34.755 1503.6871 10:06:42.04M 2015-10-10T09:04:23.435Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6896 10:06:42.24M 2015-10-10T09:04:23.639Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6913 10:06:42.44M 2015-10-10T09:04:23.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6929 10:06:42.64M 2015-10-10T09:04:24.044Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6935 10:06:42.84M 2015-10-10T09:04:24.250Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6943 10:06:43.06M 2015-10-10T09:04:24.454Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6946 10:06:43.26M 2015-10-10T09:04:24.654Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6996 10:06:43.46M 2015-10-10T09:04:24.854Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6954 10:06:43.65M 2015-10-10T09:04:25.059Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:06:43.85M 2015-10-10T09:04:25.264Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.758 1503.6879 10:06:44.07M 2015-10-10T09:04:25.479Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6879 10:06:44.27M 2015-10-10T09:04:25.671Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6870 10:06:44.48M 2015-10-10T09:04:25.870Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6869 10:06:44.67M 2015-10-10T09:04:26.074Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6871 10:06:44.87M 2015-10-10T09:04:26.279Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:06:45.09M 2015-10-10T09:04:26.509Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:06:45.28M 2015-10-10T09:04:26.684Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6974 10:06:45.48M 2015-10-10T09:04:26.889Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:06:45.68M 2015-10-10T09:04:27.089Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6930 10:06:45.88M 2015-10-10T09:04:27.294Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6915 10:06:46.10M 2015-10-10T09:04:27.509Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6890 10:06:46.30M 2015-10-10T09:04:27.699Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6991 10:06:46.50M 2015-10-10T09:04:27.904Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6997 10:06:46.70M 2015-10-10T09:04:28.104Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6996 10:06:46.90M 2015-10-10T09:04:28.310Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6995 10:06:47.12M 2015-10-10T09:04:28.515Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6937 10:06:47.32M 2015-10-10T09:04:28.715Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6934 10:06:47.51M 2015-10-10T09:04:28.920Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.768 1503.6930 10:06:47.71M 2015-10-10T09:04:29.120Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.768 1503.6924 10:06:47.91M 2015-10-10T09:04:29.325Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6908 10:06:48.13M 2015-10-10T09:04:29.525Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.762 1503.6837 10:06:48.33M 2015-10-10T09:04:29.729Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.717 34.762 1503.6844 10:06:48.53M 2015-10-10T09:04:29.950Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.714 34.760 1503.6809 10:06:48.73M 2015-10-10T09:04:30.135Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.714 34.760 1503.6790 10:06:48.95M 2015-10-10T09:04:30.340Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.713 34.759 1503.6769 10:06:49.15M 2015-10-10T09:04:30.545Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.712 34.759 1503.6752 10:06:49.34M 2015-10-10T09:04:30.745Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.711 34.758 1503.6743 10:06:49.54M 2015-10-10T09:04:30.950Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6777 10:06:49.74M 2015-10-10T09:04:31.155Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.715 34.762 1503.6771 10:06:49.94M 2015-10-10T09:04:31.355Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6761 10:06:50.16M 2015-10-10T09:04:31.560Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.713 34.761 1503.6753 10:06:50.36M 2015-10-10T09:04:31.760Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.717 34.764 1503.6797 10:06:50.56M 2015-10-10T09:04:31.965Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.717 34.763 1503.6797 10:06:50.76M 2015-10-10T09:04:32.165Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.717 34.764 1503.6813 10:06:50.96M 2015-10-10T09:04:32.370Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.718 34.764 1503.6833 10:06:51.18M 2015-10-10T09:04:32.575Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.717 34.763 1503.6829 10:06:51.37M 2015-10-10T09:04:32.775Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.706 34.752 1503.6708 10:06:51.58M 2015-10-10T09:04:32.980Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.706 34.752 1503.6700 10:06:51.77M 2015-10-10T09:04:33.180Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.705 34.751 1503.6705 10:06:51.97M 2015-10-10T09:04:33.385Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.704 34.750 1503.6703 10:06:52.19M 2015-10-10T09:04:33.585Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.750 1503.6709 10:06:52.39M 2015-10-10T09:04:33.790Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.749 1503.6714 10:06:52.59M 2015-10-10T09:04:33.995Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.750 1503.6724 10:06:52.79M 2015-10-10T09:04:34.195Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.705 34.750 1503.6735 10:06:53.01M 2015-10-10T09:04:34.415Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.706 34.751 1503.6753 10:06:53.20M 2015-10-10T09:04:34.605Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.707 34.752 1503.6766 10:06:53.42M 2015-10-10T09:04:34.805Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.708 34.753 1503.6777 10:06:53.60M 2015-10-10T09:04:35.010Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6790 10:06:53.80M 2015-10-10T09:04:35.215Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.711 34.756 1503.6798 10:06:54.02M 2015-10-10T09:04:35.415Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6808 10:06:54.22M 2015-10-10T09:04:35.615Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6816 10:06:54.42M 2015-10-10T09:04:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.759 1503.6826 10:06:54.62M 2015-10-10T09:04:36.025Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6832 10:06:54.82M 2015-10-10T09:04:36.225Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6854 10:06:55.04M 2015-10-10T09:04:36.430Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6882 10:06:55.23M 2015-10-10T09:04:36.630Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.762 1503.6895 10:06:55.43M 2015-10-10T09:04:36.835Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6912 10:06:55.63M 2015-10-10T09:04:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6918 10:06:55.83M 2015-10-10T09:04:37.245Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6925 10:06:56.05M 2015-10-10T09:04:37.469Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6925 10:06:56.25M 2015-10-10T09:04:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6935 10:06:56.45M 2015-10-10T09:04:37.855Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6930 10:06:56.65M 2015-10-10T09:04:38.069Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6847 10:06:56.85M 2015-10-10T09:04:38.255Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.757 1503.6842 10:06:57.07M 2015-10-10T09:04:38.460Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6837 10:06:57.26M 2015-10-10T09:04:38.665Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6826 10:06:57.47M 2015-10-10T09:04:38.885Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.754 1503.6821 10:06:57.66M 2015-10-10T09:04:39.070Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.709 34.753 1503.6805 10:06:57.88M 2015-10-10T09:04:39.272Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6884 10:06:58.08M 2015-10-10T09:04:39.475Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6882 10:06:58.28M 2015-10-10T09:04:39.680Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.760 1503.6863 10:06:58.48M 2015-10-10T09:04:39.885Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6842 10:06:58.68M 2015-10-10T09:04:40.085Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6826 10:06:58.88M 2015-10-10T09:04:40.500Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6884 10:06:59.10M 2015-10-10T09:04:40.500Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6898 10:06:59.39M 2015-10-10T09:04:40.700Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6902 10:06:59.50M 2015-10-10T09:04:40.905Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6902 10:06:59.70M 2015-10-10T09:04:41.105Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6898 10:06:59.90M 2015-10-10T09:04:41.313Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6887 10:07:00.12M 2015-10-10T09:04:41.515Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6875 10:07:00.32M 2015-10-10T09:04:41.715Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.760 1503.6823 10:07:00.52M 2015-10-10T09:04:41.920Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.759 1503.6805 10:07:00.71M 2015-10-10T09:04:42.120Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6873 10:07:00.92M 2015-10-10T09:04:42.325Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6873 10:07:01.13M 2015-10-10T09:04:42.530Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6876 10:07:01.33M 2015-10-10T09:04:42.730Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 10:07:01.53M 2015-10-10T09:04:43.150Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.767 1503.6881 10:07:01.73M 2015-10-10T09:04:43.150Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.721 34.767 1503.6874 10:07:02.04M 2015-10-10T09:04:43.370Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6880 10:07:02.16M 2015-10-10T09:04:43.555Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.722 34.768 1503.6886 10:07:02.38M 2015-10-10T09:04:43.755Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.722 34.768 1503.6890 10:07:02.56M 2015-10-10T09:04:43.960Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.768 1503.6893 10:07:02.75M 2015-10-10T09:04:44.165Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6901 10:07:02.95M 2015-10-10T09:04:44.365Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.763 1503.6854 10:07:03.18M 2015-10-10T09:04:44.570Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6857 10:07:03.37M 2015-10-10T09:04:44.770Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6870 10:07:03.57M 2015-10-10T09:04:44.975Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6879 10:07:03.77M 2015-10-10T09:04:45.180Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6886 10:07:03.97M 2015-10-10T09:04:45.380Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6890 10:07:04.19M 2015-10-10T09:04:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6888 10:07:04.39M 2015-10-10T09:04:45.829Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6871 10:07:04.59M 2015-10-10T09:04:45.990Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6876 10:07:04.79M 2015-10-10T09:04:46.230Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6881 10:07:05.01M 2015-10-10T09:04:46.395Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6886 10:07:05.21M 2015-10-10T09:04:46.600Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6890 10:07:05.40M 2015-10-10T09:04:46.805Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6831 10:07:05.60M 2015-10-10T09:04:47.005Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6815 10:07:05.80M 2015-10-10T09:04:47.210Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6808 10:07:06.02M 2015-10-10T09:04:47.415Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6854 10:07:06.22M 2015-10-10T09:04:47.615Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6871 10:07:06.42M 2015-10-10T09:04:47.835Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6882 10:07:06.62M 2015-10-10T09:04:48.020Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.758 1503.6886 10:07:06.83M 2015-10-10T09:04:48.225Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6893 10:07:07.04M 2015-10-10T09:04:48.425Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.716 34.759 1503.6906 10:07:07.23M 2015-10-10T09:04:48.633Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6926 10:07:07.43M 2015-10-10T09:04:48.869Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.718 34.760 1503.6926 10:07:07.63M 2015-10-10T09:04:49.035Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.717 34.759 1503.6904 10:07:07.83M 2015-10-10T09:04:49.240Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6880 10:07:08.05M 2015-10-10T09:04:49.440Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.714 34.758 1503.6857 10:07:08.25M 2015-10-10T09:04:49.645Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.714 34.757 1503.6840 10:07:08.45M 2015-10-10T09:04:49.850Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.713 34.757 1503.6825 10:07:08.65M 2015-10-10T09:04:50.055Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.712 34.757 1503.6807 10:07:08.84M 2015-10-10T09:04:50.255Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.710 34.755 1503.6790 10:07:09.07M 2015-10-10T09:04:50.469Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.711 34.756 1503.6792 10:07:09.26M 2015-10-10T09:04:50.669Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.757 1503.6790 10:07:09.46M 2015-10-10T09:04:50.865Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6801 10:07:09.66M 2015-10-10T09:04:51.065Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.712 34.758 1503.6805 10:07:09.86M 2015-10-10T09:04:51.273Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.758 1503.6799 10:07:10.08M 2015-10-10T09:04:51.475Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.758 1503.6797 10:07:10.28M 2015-10-10T09:04:51.676Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.758 1503.6804 10:07:10.48M 2015-10-10T09:04:51.880Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6803 10:07:10.68M 2015-10-10T09:04:52.080Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6803 10:07:10.88M 2015-10-10T09:04:52.301Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6832 10:07:11.09M 2015-10-10T09:04:52.490Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6847 10:07:11.31M 2015-10-10T09:04:52.709Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.758 1503.6829 10:07:11.49M 2015-10-10T09:04:52.895Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6835 10:07:11.69M 2015-10-10T09:04:53.095Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.712 34.756 1503.6827 10:07:11.89M 2015-10-10T09:04:53.301Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.712 34.756 1503.6824 10:07:12.11M 2015-10-10T09:04:53.501Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.756 1503.6820 10:07:12.31M 2015-10-10T09:04:53.706Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.711 34.756 1503.6809 10:07:12.51M 2015-10-10T09:04:53.949Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.710 34.755 1503.6801 10:07:12.71M 2015-10-10T09:04:54.116Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6786 10:07:12.91M 2015-10-10T09:04:54.316Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.710 34.755 1503.6813 10:07:13.13M 2015-10-10T09:04:54.516Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.711 34.755 1503.6823 10:07:13.32M 2015-10-10T09:04:54.721Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.757 1503.6836 10:07:13.52M 2015-10-10T09:04:54.949Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6846 10:07:13.72M 2015-10-10T09:04:55.131Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6855 10:07:13.92M 2015-10-10T09:04:55.331Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6858 10:07:14.14M 2015-10-10T09:04:55.536Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6857 10:07:14.34M 2015-10-10T09:04:55.749Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.760 1503.6859 10:07:14.54M 2015-10-10T09:04:55.941Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6863 10:07:14.74M 2015-10-10T09:04:56.141Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6857 10:07:14.93M 2015-10-10T09:04:56.346Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6854 10:07:15.15M 2015-10-10T09:04:56.546Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6844 10:07:15.35M 2015-10-10T09:04:56.766Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6838 10:07:15.55M 2015-10-10T09:04:56.956Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.761 1503.6837 10:07:15.77M 2015-10-10T09:04:57.156Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6836 10:07:15.95M 2015-10-10T09:04:57.361Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6829 10:07:16.17M 2015-10-10T09:04:57.566Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6813 10:07:16.37M 2015-10-10T09:04:57.771Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.717 34.763 1503.6832 10:07:16.57M 2015-10-10T09:04:57.971Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.761 1503.6807 10:07:16.77M 2015-10-10T09:04:58.171Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6847 10:07:16.96M 2015-10-10T09:04:58.376Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6865 10:07:17.18M 2015-10-10T09:04:58.581Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6879 10:07:17.38M 2015-10-10T09:04:58.781Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6890 10:07:17.58M 2015-10-10T09:04:58.986Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6899 10:07:17.78M 2015-10-10T09:04:59.186Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:07:18.00M 2015-10-10T09:04:59.391Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6921 10:07:18.20M 2015-10-10T09:04:59.596Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6921 10:07:18.40M 2015-10-10T09:04:59.796Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6903 10:07:18.60M 2015-10-10T09:05:00.001Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6908 10:07:18.80M 2015-10-10T09:05:00.206Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6917 10:07:19.01M 2015-10-10T09:05:00.411Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6918 10:07:19.22M 2015-10-10T09:05:00.611Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6837 10:07:19.41M 2015-10-10T09:05:00.811Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.6995 10:07:19.61M 2015-10-10T09:05:01.016Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.6990 10:07:19.81M 2015-10-10T09:05:01.236Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6980 10:07:20.03M 2015-10-10T09:05:01.421Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6964 10:07:20.25M 2015-10-10T09:05:01.626Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6945 10:07:20.43M 2015-10-10T09:05:01.826Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6929 10:07:20.63M 2015-10-10T09:05:02.031Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6923 10:07:20.82M 2015-10-10T09:05:02.231Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6921 10:07:21.04M 2015-10-10T09:05:02.469Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.758 1503.6814 10:07:21.24M 2015-10-10T09:05:02.641Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.711 34.757 1503.6790 10:07:21.44M 2015-10-10T09:05:02.841Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6793 10:07:21.64M 2015-10-10T09:05:03.046Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6786 10:07:21.84M 2015-10-10T09:05:03.246Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.712 34.759 1503.6781 10:07:22.06M 2015-10-10T09:05:03.451Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6781 10:07:22.26M 2015-10-10T09:05:03.656Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6844 10:07:22.46M 2015-10-10T09:05:03.856Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6848 10:07:22.66M 2015-10-10T09:05:04.056Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6838 10:07:22.85M 2015-10-10T09:05:04.261Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6836 10:07:23.07M 2015-10-10T09:05:04.472Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6826 10:07:23.27M 2015-10-10T09:05:04.671Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6819 10:07:23.47M 2015-10-10T09:05:04.871Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6813 10:07:23.67M 2015-10-10T09:05:05.076Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.717 34.764 1503.6808 10:07:23.87M 2015-10-10T09:05:05.276Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.716 34.763 1503.6799 10:07:24.09M 2015-10-10T09:05:05.486Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6786 10:07:24.29M 2015-10-10T09:05:05.701Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.714 34.761 1503.6772 10:07:24.49M 2015-10-10T09:05:05.886Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.713 34.760 1503.6766 10:07:24.70M 2015-10-10T09:05:06.091Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.713 34.760 1503.6760 10:07:24.88M 2015-10-10T09:05:06.296Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.714 34.758 1503.6816 10:07:25.10M 2015-10-10T09:05:06.496Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.714 34.759 1503.6832 10:07:25.30M 2015-10-10T09:05:06.696Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.759 1503.6840 10:07:25.50M 2015-10-10T09:05:06.901Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.714 34.759 1503.6837 10:07:25.70M 2015-10-10T09:05:07.106Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.715 34.759 1503.6835 10:07:25.90M 2015-10-10T09:05:07.306Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6870 10:07:26.12M 2015-10-10T09:05:07.511Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6881 10:07:26.32M 2015-10-10T09:05:07.716Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.762 1503.6901 10:07:26.52M 2015-10-10T09:05:07.916Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6917 10:07:26.72M 2015-10-10T09:05:08.121Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:07:26.91M 2015-10-10T09:05:08.349Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6930 10:07:27.13M 2015-10-10T09:05:08.531Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:07:27.33M 2015-10-10T09:05:08.731Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6954 10:07:27.53M 2015-10-10T09:05:08.936Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6957 10:07:27.73M 2015-10-10T09:05:09.136Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6918 10:07:27.93M 2015-10-10T09:05:09.341Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6910 10:07:28.15M 2015-10-10T09:05:09.541Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6920 10:07:28.35M 2015-10-10T09:05:09.746Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6877 10:07:28.55M 2015-10-10T09:05:09.946Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6876 10:07:28.75M 2015-10-10T09:05:10.166Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6871 10:07:28.94M 2015-10-10T09:05:10.357Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:07:29.18M 2015-10-10T09:05:10.561Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6910 10:07:29.36M 2015-10-10T09:05:10.761Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6893 10:07:29.56M 2015-10-10T09:05:10.961Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6895 10:07:29.76M 2015-10-10T09:05:11.189Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6875 10:07:29.96M 2015-10-10T09:05:11.371Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6869 10:07:30.18M 2015-10-10T09:05:11.571Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6827 10:07:30.38M 2015-10-10T09:05:11.776Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6832 10:07:30.57M 2015-10-10T09:05:11.976Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6831 10:07:30.77M 2015-10-10T09:05:12.181Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6836 10:07:30.97M 2015-10-10T09:05:12.386Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.761 1503.6844 10:07:31.19M 2015-10-10T09:05:12.586Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6848 10:07:31.39M 2015-10-10T09:05:12.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.763 1503.6863 10:07:31.59M 2015-10-10T09:05:12.993Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6851 10:07:31.79M 2015-10-10T09:05:13.197Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6864 10:07:32.01M 2015-10-10T09:05:13.402Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:07:32.21M 2015-10-10T09:05:13.602Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6833 10:07:32.41M 2015-10-10T09:05:13.807Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6832 10:07:32.61M 2015-10-10T09:05:14.006Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6860 10:07:32.81M 2015-10-10T09:05:14.211Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6868 10:07:33.02M 2015-10-10T09:05:14.416Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6943 10:07:33.22M 2015-10-10T09:05:14.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6885 10:07:33.42M 2015-10-10T09:05:14.822Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6891 10:07:33.64M 2015-10-10T09:05:15.021Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6901 10:07:33.82M 2015-10-10T09:05:15.226Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6909 10:07:34.04M 2015-10-10T09:05:15.431Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6907 10:07:34.24M 2015-10-10T09:05:15.670Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6903 10:07:34.44M 2015-10-10T09:05:15.837Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6910 10:07:34.63M 2015-10-10T09:05:16.037Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6919 10:07:34.83M 2015-10-10T09:05:16.242Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6932 10:07:35.05M 2015-10-10T09:05:16.469Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6924 10:07:35.25M 2015-10-10T09:05:16.647Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6923 10:07:35.45M 2015-10-10T09:05:16.852Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6879 10:07:35.65M 2015-10-10T09:05:17.057Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6864 10:07:35.85M 2015-10-10T09:05:17.262Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.717 34.763 1503.6851 10:07:36.07M 2015-10-10T09:05:17.462Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.760 1503.6801 10:07:36.27M 2015-10-10T09:05:17.662Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6788 10:07:36.47M 2015-10-10T09:05:17.869Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6771 10:07:36.66M 2015-10-10T09:05:18.072Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6759 10:07:36.86M 2015-10-10T09:05:18.274Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.759 1503.6754 10:07:37.08M 2015-10-10T09:05:18.477Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.758 1503.6752 10:07:37.28M 2015-10-10T09:05:18.682Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.714 34.762 1503.6791 10:07:37.48M 2015-10-10T09:05:18.877Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6787 10:07:37.68M 2015-10-10T09:05:19.102Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.762 1503.6792 10:07:37.88M 2015-10-10T09:05:19.287Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.769 1503.6882 10:07:38.12M 2015-10-10T09:05:19.492Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6890 10:07:38.30M 2015-10-10T09:05:19.697Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6895 10:07:38.50M 2015-10-10T09:05:19.897Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6873 10:07:38.69M 2015-10-10T09:05:20.102Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6871 10:07:38.89M 2015-10-10T09:05:20.302Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6859 10:07:39.11M 2015-10-10T09:05:20.507Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6852 10:07:39.31M 2015-10-10T09:05:20.707Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.719 34.766 1503.6847 10:07:39.51M 2015-10-10T09:05:20.913Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6849 10:07:39.71M 2015-10-10T09:05:21.117Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6841 10:07:39.91M 2015-10-10T09:05:21.317Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6832 10:07:40.13M 2015-10-10T09:05:21.522Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6840 10:07:40.32M 2015-10-10T09:05:21.722Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6840 10:07:40.52M 2015-10-10T09:05:21.949Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.765 1503.6846 10:07:40.72M 2015-10-10T09:05:22.132Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.765 1503.6852 10:07:40.92M 2015-10-10T09:05:22.337Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.719 34.765 1503.6851 10:07:41.14M 2015-10-10T09:05:22.537Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.710 34.756 1503.6759 10:07:41.34M 2015-10-10T09:05:22.737Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.709 34.756 1503.6743 10:07:41.54M 2015-10-10T09:05:22.942Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.712 34.759 1503.6771 10:07:41.74M 2015-10-10T09:05:23.147Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.713 34.760 1503.6776 10:07:41.94M 2015-10-10T09:05:23.347Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.713 34.760 1503.6774 10:07:42.16M 2015-10-10T09:05:23.572Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6873 10:07:42.36M 2015-10-10T09:05:23.789Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.723 34.769 1503.6877 10:07:42.57M 2015-10-10T09:05:23.957Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.723 34.769 1503.6885 10:07:42.75M 2015-10-10T09:05:24.162Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.724 34.770 1503.6891 10:07:42.95M 2015-10-10T09:05:24.362Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.724 34.770 1503.6902 10:07:43.17M 2015-10-10T09:05:24.567Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.770 1503.6907 10:07:43.37M 2015-10-10T09:05:24.772Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.724 34.769 1503.6904 10:07:43.57M 2015-10-10T09:05:24.977Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.770 1503.6915 10:07:43.77M 2015-10-10T09:05:25.177Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6907 10:07:43.97M 2015-10-10T09:05:25.377Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6903 10:07:44.19M 2015-10-10T09:05:25.582Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:07:44.39M 2015-10-10T09:05:25.787Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.728 34.773 1503.6956 10:07:44.59M 2015-10-10T09:05:25.987Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.767 1503.6896 10:07:44.79M 2015-10-10T09:05:26.189Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6888 10:07:45.00M 2015-10-10T09:05:26.392Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6888 10:07:45.20M 2015-10-10T09:05:26.597Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6892 10:07:45.40M 2015-10-10T09:05:26.829Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6890 10:07:45.60M 2015-10-10T09:05:27.002Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6891 10:07:45.80M 2015-10-10T09:05:27.207Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6882 10:07:46.02M 2015-10-10T09:05:27.412Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6888 10:07:46.22M 2015-10-10T09:05:27.612Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6876 10:07:46.42M 2015-10-10T09:05:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6881 10:07:46.61M 2015-10-10T09:05:28.037Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6884 10:07:46.81M 2015-10-10T09:05:28.222Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6876 10:07:47.05M 2015-10-10T09:05:28.422Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6927 10:07:47.23M 2015-10-10T09:05:28.627Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:07:47.43M 2015-10-10T09:05:28.833Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6926 10:07:47.63M 2015-10-10T09:05:29.032Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6920 10:07:47.83M 2015-10-10T09:05:29.237Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6919 10:07:48.05M 2015-10-10T09:05:29.437Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6907 10:07:48.25M 2015-10-10T09:05:29.642Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6901 10:07:48.45M 2015-10-10T09:05:29.842Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6890 10:07:48.65M 2015-10-10T09:05:30.047Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6895 10:07:48.84M 2015-10-10T09:05:30.252Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6892 10:07:49.06M 2015-10-10T09:05:30.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6896 10:07:49.26M 2015-10-10T09:05:30.657Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6857 10:07:49.46M 2015-10-10T09:05:30.862Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6852 10:07:49.66M 2015-10-10T09:05:31.062Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.762 1503.6874 10:07:49.86M 2015-10-10T09:05:31.267Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6891 10:07:50.08M 2015-10-10T09:05:31.473Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6886 10:07:50.28M 2015-10-10T09:05:31.672Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6949 10:07:50.48M 2015-10-10T09:05:31.877Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.755 1503.6887 10:07:50.67M 2015-10-10T09:05:32.109Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.712 34.754 1503.6887 10:07:50.87M 2015-10-10T09:05:32.282Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.712 34.754 1503.6885 10:07:51.09M 2015-10-10T09:05:32.502Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.712 34.754 1503.6893 10:07:51.29M 2015-10-10T09:05:32.687Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.713 34.754 1503.6901 10:07:51.51M 2015-10-10T09:05:32.892Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.714 34.755 1503.6913 10:07:51.69M 2015-10-10T09:05:33.092Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.714 34.755 1503.6923 10:07:51.89M 2015-10-10T09:05:33.297Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6924 10:07:52.11M 2015-10-10T09:05:33.502Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6969 10:07:52.31M 2015-10-10T09:05:33.702Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6963 10:07:52.51M 2015-10-10T09:05:33.907Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6959 10:07:52.70M 2015-10-10T09:05:34.113Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6956 10:07:52.90M 2015-10-10T09:05:34.312Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6951 10:07:53.12M 2015-10-10T09:05:34.512Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6877 10:07:53.32M 2015-10-10T09:05:34.717Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6857 10:07:53.52M 2015-10-10T09:05:34.923Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.714 34.759 1503.6847 10:07:53.72M 2015-10-10T09:05:35.122Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6877 10:07:53.92M 2015-10-10T09:05:35.327Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.762 1503.6886 10:07:54.14M 2015-10-10T09:05:35.527Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6891 10:07:54.33M 2015-10-10T09:05:35.732Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6890 10:07:54.53M 2015-10-10T09:05:35.937Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6899 10:07:54.73M 2015-10-10T09:05:36.142Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.761 1503.6868 10:07:54.93M 2015-10-10T09:05:36.342Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6854 10:07:55.15M 2015-10-10T09:05:36.547Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.708 34.754 1503.6761 10:07:55.35M 2015-10-10T09:05:36.749Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.714 34.759 1503.6816 10:07:55.55M 2015-10-10T09:05:36.967Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6827 10:07:55.75M 2015-10-10T09:05:37.152Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.761 1503.6837 10:07:55.96M 2015-10-10T09:05:37.358Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6858 10:07:56.17M 2015-10-10T09:05:37.562Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6881 10:07:56.36M 2015-10-10T09:05:37.762Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6896 10:07:56.56M 2015-10-10T09:05:37.968Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6910 10:07:56.76M 2015-10-10T09:05:38.168Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.768 1503.6925 10:07:56.96M 2015-10-10T09:05:38.373Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6925 10:07:57.18M 2015-10-10T09:05:38.578Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.724 34.769 1503.6912 10:07:57.38M 2015-10-10T09:05:38.778Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6910 10:07:57.58M 2015-10-10T09:05:38.983Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6914 10:07:57.78M 2015-10-10T09:05:39.188Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.771 1503.6920 10:07:58.00M 2015-10-10T09:05:39.388Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.725 34.770 1503.6925 10:07:58.20M 2015-10-10T09:05:39.588Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.725 34.770 1503.6931 10:07:58.40M 2015-10-10T09:05:39.798Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.770 1503.6937 10:07:58.59M 2015-10-10T09:05:39.998Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6954 10:07:58.80M 2015-10-10T09:05:40.198Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6957 10:07:59.01M 2015-10-10T09:05:40.403Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6956 10:07:59.21M 2015-10-10T09:05:40.608Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6885 10:07:59.41M 2015-10-10T09:05:40.813Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6874 10:07:59.61M 2015-10-10T09:05:41.013Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6866 10:07:59.81M 2015-10-10T09:05:41.213Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6864 10:08:00.03M 2015-10-10T09:05:41.433Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6873 10:08:00.23M 2015-10-10T09:05:41.623Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6886 10:08:00.44M 2015-10-10T09:05:41.823Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6901 10:08:00.63M 2015-10-10T09:05:42.028Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6904 10:08:00.82M 2015-10-10T09:05:42.228Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6910 10:08:01.04M 2015-10-10T09:05:42.433Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6869 10:08:01.24M 2015-10-10T09:05:42.638Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6865 10:08:01.44M 2015-10-10T09:05:42.838Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6865 10:08:01.64M 2015-10-10T09:05:43.043Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6862 10:08:01.84M 2015-10-10T09:05:43.248Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6862 10:08:02.06M 2015-10-10T09:05:43.448Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6892 10:08:02.26M 2015-10-10T09:05:43.653Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6886 10:08:02.46M 2015-10-10T09:05:43.870Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6938 10:08:02.66M 2015-10-10T09:05:44.058Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6882 10:08:02.85M 2015-10-10T09:05:44.263Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6874 10:08:03.07M 2015-10-10T09:05:44.463Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6880 10:08:03.27M 2015-10-10T09:05:44.663Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6898 10:08:03.47M 2015-10-10T09:05:44.868Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6902 10:08:03.67M 2015-10-10T09:05:45.109Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6909 10:08:03.87M 2015-10-10T09:05:45.273Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6915 10:08:04.09M 2015-10-10T09:05:45.478Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 10:08:04.29M 2015-10-10T09:05:45.683Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6927 10:08:04.48M 2015-10-10T09:05:45.903Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6920 10:08:04.68M 2015-10-10T09:05:46.109Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6913 10:08:04.90M 2015-10-10T09:05:46.293Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6913 10:08:05.10M 2015-10-10T09:05:46.493Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6912 10:08:05.30M 2015-10-10T09:05:46.698Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6917 10:08:05.50M 2015-10-10T09:05:46.898Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6919 10:08:05.70M 2015-10-10T09:05:47.103Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6919 10:08:05.90M 2015-10-10T09:05:47.308Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6907 10:08:06.12M 2015-10-10T09:05:47.508Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6895 10:08:06.32M 2015-10-10T09:05:47.713Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.765 1503.6866 10:08:06.51M 2015-10-10T09:05:47.913Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6848 10:08:06.72M 2015-10-10T09:05:48.150Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6857 10:08:06.91M 2015-10-10T09:05:48.318Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.763 1503.6866 10:08:07.13M 2015-10-10T09:05:48.523Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6870 10:08:07.33M 2015-10-10T09:05:48.728Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6848 10:08:07.53M 2015-10-10T09:05:48.928Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6843 10:08:07.73M 2015-10-10T09:05:49.149Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6848 10:08:07.93M 2015-10-10T09:05:49.338Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6862 10:08:08.15M 2015-10-10T09:05:49.538Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6782 10:08:08.35M 2015-10-10T09:05:49.743Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.710 34.757 1503.6757 10:08:08.54M 2015-10-10T09:05:49.943Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.716 34.763 1503.6807 10:08:08.75M 2015-10-10T09:05:50.148Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.764 1503.6813 10:08:08.94M 2015-10-10T09:05:50.368Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6838 10:08:09.16M 2015-10-10T09:05:50.589Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.765 1503.6855 10:08:09.38M 2015-10-10T09:05:50.758Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6956 10:08:09.56M 2015-10-10T09:05:50.963Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6963 10:08:09.76M 2015-10-10T09:05:51.163Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6866 10:08:09.96M 2015-10-10T09:05:51.368Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.718 34.763 1503.6855 10:08:10.18M 2015-10-10T09:05:51.568Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6848 10:08:10.38M 2015-10-10T09:05:51.773Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.760 1503.6836 10:08:10.57M 2015-10-10T09:05:51.973Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6892 10:08:10.78M 2015-10-10T09:05:52.178Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6908 10:08:10.97M 2015-10-10T09:05:52.383Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6925 10:08:11.19M 2015-10-10T09:05:52.583Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6943 10:08:11.39M 2015-10-10T09:05:52.788Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6953 10:08:11.59M 2015-10-10T09:05:52.988Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6864 10:08:11.79M 2015-10-10T09:05:53.195Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6858 10:08:12.01M 2015-10-10T09:05:53.393Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6852 10:08:12.21M 2015-10-10T09:05:53.598Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6887 10:08:12.40M 2015-10-10T09:05:53.803Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6909 10:08:12.60M 2015-10-10T09:05:54.003Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6931 10:08:12.80M 2015-10-10T09:05:54.208Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:08:13.02M 2015-10-10T09:05:54.413Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6975 10:08:13.22M 2015-10-10T09:05:54.613Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6981 10:08:13.42M 2015-10-10T09:05:54.833Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6980 10:08:13.62M 2015-10-10T09:05:55.018Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6971 10:08:13.83M 2015-10-10T09:05:55.228Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6973 10:08:14.03M 2015-10-10T09:05:55.423Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6965 10:08:14.24M 2015-10-10T09:05:55.669Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6964 10:08:14.43M 2015-10-10T09:05:55.833Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6948 10:08:14.63M 2015-10-10T09:05:56.041Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6948 10:08:14.83M 2015-10-10T09:05:56.238Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6934 10:08:15.05M 2015-10-10T09:05:56.467Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6925 10:08:15.25M 2015-10-10T09:05:56.648Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.767 1503.6953 10:08:15.45M 2015-10-10T09:05:56.848Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6949 10:08:15.65M 2015-10-10T09:05:57.053Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6953 10:08:15.85M 2015-10-10T09:05:57.253Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6915 10:08:16.07M 2015-10-10T09:05:57.458Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6918 10:08:16.27M 2015-10-10T09:05:57.663Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6920 10:08:16.46M 2015-10-10T09:05:57.863Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6909 10:08:16.66M 2015-10-10T09:05:58.063Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6898 10:08:16.86M 2015-10-10T09:05:58.268Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6877 10:08:17.08M 2015-10-10T09:05:58.474Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6924 10:08:17.28M 2015-10-10T09:05:58.678Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6929 10:08:17.48M 2015-10-10T09:05:58.878Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6893 10:08:17.68M 2015-10-10T09:05:59.078Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:08:17.88M 2015-10-10T09:05:59.304Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6852 10:08:18.10M 2015-10-10T09:05:59.488Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.761 1503.6851 10:08:18.31M 2015-10-10T09:05:59.693Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6934 10:08:18.50M 2015-10-10T09:05:59.893Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6896 10:08:18.69M 2015-10-10T09:06:00.098Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6888 10:08:18.89M 2015-10-10T09:06:00.298Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.709 34.754 1503.6782 10:08:19.11M 2015-10-10T09:06:00.503Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6805 10:08:19.31M 2015-10-10T09:06:00.703Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6820 10:08:19.51M 2015-10-10T09:06:00.908Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6814 10:08:19.71M 2015-10-10T09:06:01.108Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6815 10:08:19.91M 2015-10-10T09:06:01.314Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6825 10:08:20.13M 2015-10-10T09:06:01.519Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6829 10:08:20.33M 2015-10-10T09:06:01.719Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6836 10:08:20.52M 2015-10-10T09:06:01.924Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6838 10:08:20.72M 2015-10-10T09:06:02.129Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.761 1503.6833 10:08:20.92M 2015-10-10T09:06:02.329Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6820 10:08:21.14M 2015-10-10T09:06:02.534Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.760 1503.6814 10:08:21.34M 2015-10-10T09:06:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.714 34.759 1503.6819 10:08:21.54M 2015-10-10T09:06:02.939Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6887 10:08:21.74M 2015-10-10T09:06:03.144Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6893 10:08:21.94M 2015-10-10T09:06:03.344Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6895 10:08:22.15M 2015-10-10T09:06:03.549Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6896 10:08:22.35M 2015-10-10T09:06:03.764Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6890 10:08:22.56M 2015-10-10T09:06:03.954Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6884 10:08:22.77M 2015-10-10T09:06:04.159Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6873 10:08:22.95M 2015-10-10T09:06:04.359Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.757 1503.6858 10:08:23.17M 2015-10-10T09:06:04.559Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6842 10:08:23.37M 2015-10-10T09:06:04.764Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.711 34.755 1503.6835 10:08:23.57M 2015-10-10T09:06:04.969Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6870 10:08:23.77M 2015-10-10T09:06:05.174Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6864 10:08:23.97M 2015-10-10T09:06:05.374Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6874 10:08:24.19M 2015-10-10T09:06:05.579Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6897 10:08:24.38M 2015-10-10T09:06:05.779Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6897 10:08:24.58M 2015-10-10T09:06:05.979Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6919 10:08:24.78M 2015-10-10T09:06:06.189Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6940 10:08:25.00M 2015-10-10T09:06:06.389Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6960 10:08:25.20M 2015-10-10T09:06:06.594Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6991 10:08:25.40M 2015-10-10T09:06:06.799Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.729 34.772 1503.7001 10:08:25.60M 2015-10-10T09:06:06.999Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6898 10:08:25.80M 2015-10-10T09:06:07.204Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:08:26.02M 2015-10-10T09:06:07.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6898 10:08:26.21M 2015-10-10T09:06:07.609Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:08:26.41M 2015-10-10T09:06:07.814Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6912 10:08:26.61M 2015-10-10T09:06:08.014Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6915 10:08:26.81M 2015-10-10T09:06:08.234Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6920 10:08:27.03M 2015-10-10T09:06:08.419Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6903 10:08:27.25M 2015-10-10T09:06:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6901 10:08:27.43M 2015-10-10T09:06:08.829Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6876 10:08:27.63M 2015-10-10T09:06:09.024Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6882 10:08:27.83M 2015-10-10T09:06:09.234Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:08:28.04M 2015-10-10T09:06:09.434Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6884 10:08:28.24M 2015-10-10T09:06:09.639Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6880 10:08:28.44M 2015-10-10T09:06:09.839Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.761 1503.6870 10:08:28.64M 2015-10-10T09:06:10.044Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6884 10:08:28.84M 2015-10-10T09:06:10.249Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6875 10:08:29.06M 2015-10-10T09:06:10.454Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.769 1503.6942 10:08:29.26M 2015-10-10T09:06:10.654Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6937 10:08:29.46M 2015-10-10T09:06:10.870Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6890 10:08:29.66M 2015-10-10T09:06:11.059Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6877 10:08:29.86M 2015-10-10T09:06:11.264Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6875 10:08:30.07M 2015-10-10T09:06:11.469Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6873 10:08:30.27M 2015-10-10T09:06:11.669Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.760 1503.6844 10:08:30.47M 2015-10-10T09:06:11.874Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6852 10:08:30.67M 2015-10-10T09:06:12.074Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.760 1503.6853 10:08:30.87M 2015-10-10T09:06:12.274Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.759 1503.6851 10:08:31.09M 2015-10-10T09:06:12.484Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.758 1503.6837 10:08:31.29M 2015-10-10T09:06:12.704Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6901 10:08:31.49M 2015-10-10T09:06:12.889Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6913 10:08:31.71M 2015-10-10T09:06:13.089Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6904 10:08:31.89M 2015-10-10T09:06:13.294Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6899 10:08:32.11M 2015-10-10T09:06:13.494Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6886 10:08:32.31M 2015-10-10T09:06:13.699Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6882 10:08:32.50M 2015-10-10T09:06:13.904Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6870 10:08:32.70M 2015-10-10T09:06:14.104Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6863 10:08:32.90M 2015-10-10T09:06:14.309Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6858 10:08:33.12M 2015-10-10T09:06:14.514Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6843 10:08:33.32M 2015-10-10T09:06:14.714Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6835 10:08:33.52M 2015-10-10T09:06:14.919Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6824 10:08:33.72M 2015-10-10T09:06:15.119Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6816 10:08:33.92M 2015-10-10T09:06:15.324Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6814 10:08:34.13M 2015-10-10T09:06:15.529Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.756 1503.6815 10:08:34.33M 2015-10-10T09:06:15.729Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6812 10:08:34.53M 2015-10-10T09:06:15.934Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6803 10:08:34.73M 2015-10-10T09:06:16.134Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6849 10:08:34.93M 2015-10-10T09:06:16.339Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6860 10:08:35.15M 2015-10-10T09:06:16.539Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6875 10:08:35.35M 2015-10-10T09:06:16.744Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6887 10:08:35.55M 2015-10-10T09:06:16.949Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6895 10:08:35.75M 2015-10-10T09:06:17.164Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6876 10:08:35.95M 2015-10-10T09:06:17.354Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6870 10:08:36.18M 2015-10-10T09:06:17.559Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6868 10:08:36.36M 2015-10-10T09:06:17.759Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6852 10:08:36.56M 2015-10-10T09:06:17.964Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6846 10:08:36.76M 2015-10-10T09:06:18.164Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6833 10:08:36.96M 2015-10-10T09:06:18.369Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6814 10:08:37.18M 2015-10-10T09:06:18.569Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.758 1503.6792 10:08:37.38M 2015-10-10T09:06:18.774Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.758 1503.6792 10:08:37.58M 2015-10-10T09:06:18.979Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.757 1503.6791 10:08:37.78M 2015-10-10T09:06:19.179Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6855 10:08:38.00M 2015-10-10T09:06:19.384Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6868 10:08:38.19M 2015-10-10T09:06:19.589Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6871 10:08:38.39M 2015-10-10T09:06:19.789Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6868 10:08:38.59M 2015-10-10T09:06:19.989Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6919 10:08:38.79M 2015-10-10T09:06:20.195Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6918 10:08:39.01M 2015-10-10T09:06:20.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6914 10:08:39.21M 2015-10-10T09:06:20.599Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6951 10:08:39.41M 2015-10-10T09:06:20.804Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6965 10:08:39.61M 2015-10-10T09:06:21.009Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6962 10:08:39.81M 2015-10-10T09:06:21.214Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6954 10:08:40.03M 2015-10-10T09:06:21.414Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.767 1503.6941 10:08:40.23M 2015-10-10T09:06:21.634Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6930 10:08:40.42M 2015-10-10T09:06:21.819Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6901 10:08:40.64M 2015-10-10T09:06:22.024Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6895 10:08:40.82M 2015-10-10T09:06:22.224Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6941 10:08:41.04M 2015-10-10T09:06:22.469Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6945 10:08:41.24M 2015-10-10T09:06:22.629Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6946 10:08:41.44M 2015-10-10T09:06:22.834Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6952 10:08:41.64M 2015-10-10T09:06:23.039Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.769 1503.6959 10:08:41.84M 2015-10-10T09:06:23.245Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6969 10:08:42.06M 2015-10-10T09:06:23.445Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6969 10:08:42.26M 2015-10-10T09:06:23.669Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6980 10:08:42.45M 2015-10-10T09:06:23.850Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6924 10:08:42.65M 2015-10-10T09:06:24.055Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6912 10:08:42.85M 2015-10-10T09:06:24.255Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6898 10:08:43.07M 2015-10-10T09:06:24.460Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6887 10:08:43.27M 2015-10-10T09:06:24.664Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6879 10:08:43.47M 2015-10-10T09:06:24.870Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6873 10:08:43.67M 2015-10-10T09:06:25.070Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6858 10:08:43.87M 2015-10-10T09:06:25.275Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6842 10:08:44.09M 2015-10-10T09:06:25.475Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6830 10:08:44.28M 2015-10-10T09:06:25.679Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6824 10:08:44.48M 2015-10-10T09:06:25.885Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6832 10:08:44.68M 2015-10-10T09:06:26.100Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6832 10:08:44.88M 2015-10-10T09:06:26.290Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6849 10:08:45.12M 2015-10-10T09:06:26.489Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6844 10:08:45.30M 2015-10-10T09:06:26.690Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6846 10:08:45.50M 2015-10-10T09:06:26.895Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:08:45.70M 2015-10-10T09:06:27.100Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.765 1503.6853 10:08:45.90M 2015-10-10T09:06:27.305Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6871 10:08:46.11M 2015-10-10T09:06:27.505Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6871 10:08:46.31M 2015-10-10T09:06:27.710Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6874 10:08:46.51M 2015-10-10T09:06:27.910Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6869 10:08:46.71M 2015-10-10T09:06:28.115Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6886 10:08:46.91M 2015-10-10T09:06:28.320Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6888 10:08:47.13M 2015-10-10T09:06:28.520Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6888 10:08:47.33M 2015-10-10T09:06:28.749Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6892 10:08:47.53M 2015-10-10T09:06:28.925Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6885 10:08:47.73M 2015-10-10T09:06:29.130Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:08:47.93M 2015-10-10T09:06:29.330Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6904 10:08:48.15M 2015-10-10T09:06:29.535Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6907 10:08:48.34M 2015-10-10T09:06:29.735Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6907 10:08:48.54M 2015-10-10T09:06:29.940Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:08:48.74M 2015-10-10T09:06:30.145Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6918 10:08:48.94M 2015-10-10T09:06:30.345Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6937 10:08:49.16M 2015-10-10T09:06:30.570Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:08:49.36M 2015-10-10T09:06:30.755Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:08:49.58M 2015-10-10T09:06:30.955Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:08:49.76M 2015-10-10T09:06:31.160Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6903 10:08:49.96M 2015-10-10T09:06:31.365Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6897 10:08:50.17M 2015-10-10T09:06:31.565Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6893 10:08:50.37M 2015-10-10T09:06:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6882 10:08:50.57M 2015-10-10T09:06:31.970Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6876 10:08:50.77M 2015-10-10T09:06:32.175Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6876 10:08:50.97M 2015-10-10T09:06:32.380Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6877 10:08:51.19M 2015-10-10T09:06:32.580Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6870 10:08:51.39M 2015-10-10T09:06:32.785Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6860 10:08:51.58M 2015-10-10T09:06:32.985Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6858 10:08:51.79M 2015-10-10T09:06:33.190Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6864 10:08:52.00M 2015-10-10T09:06:33.395Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6857 10:08:52.20M 2015-10-10T09:06:33.595Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6815 10:08:52.40M 2015-10-10T09:06:33.800Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.761 1503.6803 10:08:52.60M 2015-10-10T09:06:34.005Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.714 34.761 1503.6802 10:08:52.80M 2015-10-10T09:06:34.205Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.714 34.760 1503.6797 10:08:53.02M 2015-10-10T09:06:34.405Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.714 34.760 1503.6799 10:08:53.22M 2015-10-10T09:06:34.617Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.761 1503.6799 10:08:53.42M 2015-10-10T09:06:34.815Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.761 1503.6808 10:08:53.62M 2015-10-10T09:06:35.035Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.760 1503.6815 10:08:53.81M 2015-10-10T09:06:35.220Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.718 34.763 1503.6853 10:08:54.05M 2015-10-10T09:06:35.420Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6860 10:08:54.23M 2015-10-10T09:06:35.634Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6870 10:08:54.43M 2015-10-10T09:06:35.830Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6879 10:08:54.63M 2015-10-10T09:06:36.035Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6879 10:08:54.83M 2015-10-10T09:06:36.235Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.717 34.761 1503.6866 10:08:55.05M 2015-10-10T09:06:36.440Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6901 10:08:55.25M 2015-10-10T09:06:36.640Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6908 10:08:55.45M 2015-10-10T09:06:36.845Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6923 10:08:55.65M 2015-10-10T09:06:37.045Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6925 10:08:55.85M 2015-10-10T09:06:37.250Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6940 10:08:56.06M 2015-10-10T09:06:37.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6954 10:08:56.26M 2015-10-10T09:06:37.655Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:08:56.46M 2015-10-10T09:06:37.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:08:56.66M 2015-10-10T09:06:38.060Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6970 10:08:56.86M 2015-10-10T09:06:38.265Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.770 1503.6973 10:08:57.08M 2015-10-10T09:06:38.470Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6982 10:08:57.28M 2015-10-10T09:06:38.673Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6979 10:08:57.48M 2015-10-10T09:06:38.875Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6967 10:08:57.68M 2015-10-10T09:06:39.075Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6965 10:08:57.88M 2015-10-10T09:06:39.280Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6962 10:08:58.09M 2015-10-10T09:06:39.500Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6963 10:08:58.29M 2015-10-10T09:06:39.685Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6957 10:08:58.51M 2015-10-10T09:06:39.890Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6957 10:08:58.69M 2015-10-10T09:06:40.090Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6948 10:08:58.89M 2015-10-10T09:06:40.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6945 10:08:59.11M 2015-10-10T09:06:40.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6936 10:08:59.31M 2015-10-10T09:06:40.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:08:59.51M 2015-10-10T09:06:40.905Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:08:59.71M 2015-10-10T09:06:41.105Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6934 10:08:59.91M 2015-10-10T09:06:41.313Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:09:00.12M 2015-10-10T09:06:41.515Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6936 10:09:00.32M 2015-10-10T09:06:41.720Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6941 10:09:00.52M 2015-10-10T09:06:41.920Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6940 10:09:00.72M 2015-10-10T09:06:42.125Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:09:00.92M 2015-10-10T09:06:42.325Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6948 10:09:01.14M 2015-10-10T09:06:42.530Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6937 10:09:01.34M 2015-10-10T09:06:42.730Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6940 10:09:01.54M 2015-10-10T09:06:42.935Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6941 10:09:01.74M 2015-10-10T09:06:43.140Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:09:01.93M 2015-10-10T09:06:43.340Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:09:02.15M 2015-10-10T09:06:43.545Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6918 10:09:02.35M 2015-10-10T09:06:43.751Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6919 10:09:02.55M 2015-10-10T09:06:43.965Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:09:02.75M 2015-10-10T09:06:44.155Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:09:02.97M 2015-10-10T09:06:44.355Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:09:03.17M 2015-10-10T09:06:44.555Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6897 10:09:03.37M 2015-10-10T09:06:44.760Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6907 10:09:03.57M 2015-10-10T09:06:44.965Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6914 10:09:03.76M 2015-10-10T09:06:45.170Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:09:03.96M 2015-10-10T09:06:45.370Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6917 10:09:04.19M 2015-10-10T09:06:45.575Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:09:04.38M 2015-10-10T09:06:45.775Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6960 10:09:04.58M 2015-10-10T09:06:45.980Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6975 10:09:04.78M 2015-10-10T09:06:46.185Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6982 10:09:05.00M 2015-10-10T09:06:46.385Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6987 10:09:05.20M 2015-10-10T09:06:46.593Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:09:05.40M 2015-10-10T09:06:46.791Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6993 10:09:05.60M 2015-10-10T09:06:46.995Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7001 10:09:05.80M 2015-10-10T09:06:47.195Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:09:06.01M 2015-10-10T09:06:47.400Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6984 10:09:06.21M 2015-10-10T09:06:47.605Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:09:06.41M 2015-10-10T09:06:47.811Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:09:06.61M 2015-10-10T09:06:48.011Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:09:06.81M 2015-10-10T09:06:48.211Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:09:07.03M 2015-10-10T09:06:48.431Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6899 10:09:07.23M 2015-10-10T09:06:48.621Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6880 10:09:07.44M 2015-10-10T09:06:48.820Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.762 1503.6854 10:09:07.63M 2015-10-10T09:06:49.025Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.762 1503.6841 10:09:07.83M 2015-10-10T09:06:49.226Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6842 10:09:08.04M 2015-10-10T09:06:49.469Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.717 34.761 1503.6846 10:09:08.24M 2015-10-10T09:06:49.636Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.717 34.761 1503.6848 10:09:08.44M 2015-10-10T09:06:49.836Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6852 10:09:08.64M 2015-10-10T09:06:50.041Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6848 10:09:08.84M 2015-10-10T09:06:50.246Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.716 34.761 1503.6847 10:09:09.06M 2015-10-10T09:06:50.446Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6853 10:09:09.26M 2015-10-10T09:06:50.651Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6860 10:09:09.46M 2015-10-10T09:06:50.856Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6871 10:09:09.66M 2015-10-10T09:06:51.056Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.762 1503.6873 10:09:09.86M 2015-10-10T09:06:51.261Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6881 10:09:10.07M 2015-10-10T09:06:51.461Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:09:10.27M 2015-10-10T09:06:51.666Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6903 10:09:10.47M 2015-10-10T09:06:51.872Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6913 10:09:10.67M 2015-10-10T09:06:52.071Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6920 10:09:10.87M 2015-10-10T09:06:52.276Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6914 10:09:11.09M 2015-10-10T09:06:52.476Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6910 10:09:11.29M 2015-10-10T09:06:52.681Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:09:11.49M 2015-10-10T09:06:52.901Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6903 10:09:11.68M 2015-10-10T09:06:53.086Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6907 10:09:11.90M 2015-10-10T09:06:53.291Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6917 10:09:12.10M 2015-10-10T09:06:53.491Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6927 10:09:12.30M 2015-10-10T09:06:53.696Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6931 10:09:12.50M 2015-10-10T09:06:53.901Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.763 1503.6931 10:09:12.70M 2015-10-10T09:06:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.763 1503.6924 10:09:12.90M 2015-10-10T09:06:54.306Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6923 10:09:13.12M 2015-10-10T09:06:54.513Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6920 10:09:13.32M 2015-10-10T09:06:54.711Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6913 10:09:13.52M 2015-10-10T09:06:54.916Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6913 10:09:13.71M 2015-10-10T09:06:55.116Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6910 10:09:13.92M 2015-10-10T09:06:55.321Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6903 10:09:14.13M 2015-10-10T09:06:55.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6898 10:09:14.33M 2015-10-10T09:06:55.726Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6898 10:09:14.53M 2015-10-10T09:06:55.931Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6906 10:09:14.73M 2015-10-10T09:06:56.131Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6876 10:09:14.93M 2015-10-10T09:06:56.336Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6917 10:09:15.15M 2015-10-10T09:06:56.541Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6915 10:09:15.35M 2015-10-10T09:06:56.741Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:09:15.55M 2015-10-10T09:06:56.946Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:09:15.75M 2015-10-10T09:06:57.146Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6932 10:09:15.94M 2015-10-10T09:06:57.371Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:09:16.16M 2015-10-10T09:06:57.551Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6935 10:09:16.38M 2015-10-10T09:06:57.756Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6931 10:09:16.56M 2015-10-10T09:06:57.961Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.711 34.754 1503.6824 10:09:16.76M 2015-10-10T09:06:58.161Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.754 1503.6830 10:09:16.96M 2015-10-10T09:06:58.366Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.754 1503.6824 10:09:17.18M 2015-10-10T09:06:58.566Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.710 34.754 1503.6813 10:09:17.38M 2015-10-10T09:06:58.771Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.711 34.755 1503.6809 10:09:17.57M 2015-10-10T09:06:58.976Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.710 34.755 1503.6797 10:09:17.77M 2015-10-10T09:06:59.176Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.710 34.755 1503.6787 10:09:17.97M 2015-10-10T09:06:59.389Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.710 34.755 1503.6785 10:09:18.19M 2015-10-10T09:06:59.586Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.711 34.756 1503.6790 10:09:18.39M 2015-10-10T09:06:59.786Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6803 10:09:18.59M 2015-10-10T09:06:59.986Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.713 34.758 1503.6812 10:09:18.79M 2015-10-10T09:07:00.196Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6816 10:09:19.01M 2015-10-10T09:07:00.429Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6830 10:09:19.21M 2015-10-10T09:07:00.601Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6846 10:09:19.41M 2015-10-10T09:07:00.801Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6866 10:09:19.61M 2015-10-10T09:07:01.001Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6879 10:09:19.81M 2015-10-10T09:07:01.206Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6882 10:09:20.02M 2015-10-10T09:07:01.411Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6881 10:09:20.22M 2015-10-10T09:07:01.616Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6886 10:09:20.42M 2015-10-10T09:07:01.832Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6890 10:09:20.62M 2015-10-10T09:07:02.021Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6902 10:09:20.84M 2015-10-10T09:07:02.221Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:09:21.04M 2015-10-10T09:07:02.426Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6914 10:09:21.24M 2015-10-10T09:07:02.632Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6919 10:09:21.44M 2015-10-10T09:07:02.831Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6918 10:09:21.64M 2015-10-10T09:07:03.033Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:09:21.84M 2015-10-10T09:07:03.236Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6929 10:09:22.05M 2015-10-10T09:07:03.441Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6929 10:09:22.25M 2015-10-10T09:07:03.641Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6917 10:09:22.45M 2015-10-10T09:07:03.846Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6906 10:09:22.65M 2015-10-10T09:07:04.046Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6897 10:09:22.85M 2015-10-10T09:07:04.256Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6891 10:09:23.07M 2015-10-10T09:07:04.456Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6902 10:09:23.27M 2015-10-10T09:07:04.656Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6902 10:09:23.46M 2015-10-10T09:07:04.861Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6896 10:09:23.66M 2015-10-10T09:07:05.066Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:09:23.86M 2015-10-10T09:07:05.266Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6891 10:09:24.08M 2015-10-10T09:07:05.471Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6885 10:09:24.28M 2015-10-10T09:07:05.676Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6882 10:09:24.48M 2015-10-10T09:07:05.876Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6875 10:09:24.68M 2015-10-10T09:07:06.081Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6877 10:09:24.88M 2015-10-10T09:07:06.296Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.761 1503.6879 10:09:25.10M 2015-10-10T09:07:06.486Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6881 10:09:25.31M 2015-10-10T09:07:06.686Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6884 10:09:25.49M 2015-10-10T09:07:06.891Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6881 10:09:25.69M 2015-10-10T09:07:07.109Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6891 10:09:25.89M 2015-10-10T09:07:07.301Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6902 10:09:26.11M 2015-10-10T09:07:07.501Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6929 10:09:26.31M 2015-10-10T09:07:07.706Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:09:26.51M 2015-10-10T09:07:07.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:09:26.71M 2015-10-10T09:07:08.112Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6947 10:09:26.91M 2015-10-10T09:07:08.313Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6959 10:09:27.13M 2015-10-10T09:07:08.516Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:09:27.33M 2015-10-10T09:07:08.716Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6954 10:09:27.53M 2015-10-10T09:07:08.926Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6941 10:09:27.72M 2015-10-10T09:07:09.121Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6934 10:09:27.92M 2015-10-10T09:07:09.326Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6934 10:09:28.14M 2015-10-10T09:07:09.531Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6931 10:09:28.34M 2015-10-10T09:07:09.736Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6927 10:09:28.54M 2015-10-10T09:07:09.936Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6914 10:09:28.74M 2015-10-10T09:07:10.141Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6896 10:09:28.94M 2015-10-10T09:07:10.346Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6881 10:09:29.16M 2015-10-10T09:07:10.546Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6875 10:09:29.36M 2015-10-10T09:07:10.767Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6871 10:09:29.56M 2015-10-10T09:07:10.989Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6862 10:09:29.77M 2015-10-10T09:07:11.189Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6869 10:09:29.95M 2015-10-10T09:07:11.362Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6869 10:09:30.17M 2015-10-10T09:07:11.590Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6862 10:09:30.37M 2015-10-10T09:07:11.768Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6865 10:09:30.57M 2015-10-10T09:07:11.972Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6875 10:09:30.77M 2015-10-10T09:07:12.172Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6890 10:09:30.97M 2015-10-10T09:07:12.377Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6847 10:09:31.19M 2015-10-10T09:07:12.577Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.761 1503.6837 10:09:31.39M 2015-10-10T09:07:12.782Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.761 1503.6833 10:09:31.58M 2015-10-10T09:07:12.982Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6838 10:09:31.79M 2015-10-10T09:07:13.187Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6838 10:09:32.00M 2015-10-10T09:07:13.389Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6849 10:09:32.20M 2015-10-10T09:07:13.592Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6852 10:09:32.40M 2015-10-10T09:07:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6847 10:09:32.60M 2015-10-10T09:07:13.997Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6849 10:09:32.80M 2015-10-10T09:07:14.197Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6859 10:09:33.02M 2015-10-10T09:07:14.407Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6862 10:09:33.21M 2015-10-10T09:07:14.629Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6860 10:09:33.42M 2015-10-10T09:07:14.812Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6876 10:09:33.62M 2015-10-10T09:07:15.017Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6885 10:09:33.81M 2015-10-10T09:07:15.232Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6882 10:09:34.03M 2015-10-10T09:07:15.417Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6888 10:09:34.25M 2015-10-10T09:07:15.622Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:09:34.43M 2015-10-10T09:07:15.822Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.761 1503.6908 10:09:34.63M 2015-10-10T09:07:16.027Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6912 10:09:34.83M 2015-10-10T09:07:16.232Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:09:35.04M 2015-10-10T09:07:16.437Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6914 10:09:35.25M 2015-10-10T09:07:16.637Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6914 10:09:35.45M 2015-10-10T09:07:16.842Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6923 10:09:35.64M 2015-10-10T09:07:17.042Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:09:35.84M 2015-10-10T09:07:17.247Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 10:09:36.06M 2015-10-10T09:07:17.452Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.764 1503.6927 10:09:36.26M 2015-10-10T09:07:17.652Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.765 1503.6940 10:09:36.46M 2015-10-10T09:07:17.857Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6951 10:09:36.66M 2015-10-10T09:07:18.057Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6960 10:09:36.86M 2015-10-10T09:07:18.262Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6929 10:09:37.08M 2015-10-10T09:07:18.467Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6920 10:09:37.27M 2015-10-10T09:07:18.667Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6914 10:09:37.48M 2015-10-10T09:07:18.867Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6917 10:09:37.67M 2015-10-10T09:07:19.077Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6848 10:09:37.87M 2015-10-10T09:07:19.277Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6825 10:09:38.09M 2015-10-10T09:07:19.477Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.714 34.760 1503.6802 10:09:38.29M 2015-10-10T09:07:19.702Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.714 34.760 1503.6791 10:09:38.49M 2015-10-10T09:07:19.887Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.713 34.759 1503.6792 10:09:38.71M 2015-10-10T09:07:20.087Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.713 34.758 1503.6803 10:09:38.89M 2015-10-10T09:07:20.292Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6816 10:09:39.11M 2015-10-10T09:07:20.497Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.712 34.757 1503.6821 10:09:39.30M 2015-10-10T09:07:20.697Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6836 10:09:39.51M 2015-10-10T09:07:20.897Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6851 10:09:39.70M 2015-10-10T09:07:21.107Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6855 10:09:39.90M 2015-10-10T09:07:21.307Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:09:40.12M 2015-10-10T09:07:21.512Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6960 10:09:40.32M 2015-10-10T09:07:21.749Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6959 10:09:40.52M 2015-10-10T09:07:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6964 10:09:40.72M 2015-10-10T09:07:22.117Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6970 10:09:40.92M 2015-10-10T09:07:22.322Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6967 10:09:41.14M 2015-10-10T09:07:22.522Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6965 10:09:41.34M 2015-10-10T09:07:22.727Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6971 10:09:41.53M 2015-10-10T09:07:22.977Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6967 10:09:41.73M 2015-10-10T09:07:23.132Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:09:42.00M 2015-10-10T09:07:23.337Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6943 10:09:42.15M 2015-10-10T09:07:23.542Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6937 10:09:42.35M 2015-10-10T09:07:23.747Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6931 10:09:42.55M 2015-10-10T09:07:23.947Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6912 10:09:42.75M 2015-10-10T09:07:24.167Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6902 10:09:42.95M 2015-10-10T09:07:24.352Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:09:43.18M 2015-10-10T09:07:24.557Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6901 10:09:43.37M 2015-10-10T09:07:24.757Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6906 10:09:43.56M 2015-10-10T09:07:24.962Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6915 10:09:43.76M 2015-10-10T09:07:25.162Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6924 10:09:43.96M 2015-10-10T09:07:25.367Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:09:44.18M 2015-10-10T09:07:25.577Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6925 10:09:44.38M 2015-10-10T09:07:25.777Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6915 10:09:44.58M 2015-10-10T09:07:25.977Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6902 10:09:44.78M 2015-10-10T09:07:26.177Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6912 10:09:45.00M 2015-10-10T09:07:26.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6934 10:09:45.20M 2015-10-10T09:07:26.587Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6938 10:09:45.40M 2015-10-10T09:07:26.787Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6947 10:09:45.59M 2015-10-10T09:07:26.992Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6953 10:09:45.79M 2015-10-10T09:07:27.197Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6953 10:09:46.01M 2015-10-10T09:07:27.397Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6969 10:09:46.21M 2015-10-10T09:07:27.602Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6958 10:09:46.41M 2015-10-10T09:07:27.802Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:09:46.61M 2015-10-10T09:07:28.007Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6956 10:09:46.81M 2015-10-10T09:07:28.212Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6945 10:09:47.03M 2015-10-10T09:07:28.412Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6936 10:09:47.23M 2015-10-10T09:07:28.632Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:09:47.42M 2015-10-10T09:07:28.822Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6906 10:09:47.64M 2015-10-10T09:07:29.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:09:47.82M 2015-10-10T09:07:29.227Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6895 10:09:48.04M 2015-10-10T09:07:29.427Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6899 10:09:48.24M 2015-10-10T09:07:29.632Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6892 10:09:48.44M 2015-10-10T09:07:29.837Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6888 10:09:48.64M 2015-10-10T09:07:30.037Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6888 10:09:48.84M 2015-10-10T09:07:30.237Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6912 10:09:49.06M 2015-10-10T09:07:30.442Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6931 10:09:49.25M 2015-10-10T09:07:30.669Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6909 10:09:49.45M 2015-10-10T09:07:30.852Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6948 10:09:49.66M 2015-10-10T09:07:31.052Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6924 10:09:49.85M 2015-10-10T09:07:31.269Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6920 10:09:50.07M 2015-10-10T09:07:31.457Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6914 10:09:50.27M 2015-10-10T09:07:31.662Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6917 10:09:50.47M 2015-10-10T09:07:31.862Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6915 10:09:50.67M 2015-10-10T09:07:32.067Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6920 10:09:50.87M 2015-10-10T09:07:32.272Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6917 10:09:51.09M 2015-10-10T09:07:32.472Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.760 1503.6920 10:09:51.29M 2015-10-10T09:07:32.678Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6941 10:09:51.48M 2015-10-10T09:07:32.878Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:09:51.68M 2015-10-10T09:07:33.098Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6936 10:09:51.88M 2015-10-10T09:07:33.288Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6920 10:09:52.12M 2015-10-10T09:07:33.487Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6904 10:09:52.30M 2015-10-10T09:07:33.692Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6907 10:09:52.50M 2015-10-10T09:07:33.892Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6970 10:09:52.70M 2015-10-10T09:07:34.097Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6976 10:09:52.90M 2015-10-10T09:07:34.303Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.763 1503.6918 10:09:53.12M 2015-10-10T09:07:34.503Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6910 10:09:53.32M 2015-10-10T09:07:34.708Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6891 10:09:53.51M 2015-10-10T09:07:34.913Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6870 10:09:53.71M 2015-10-10T09:07:35.113Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.759 1503.6843 10:09:53.91M 2015-10-10T09:07:35.318Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.713 34.757 1503.6821 10:09:54.13M 2015-10-10T09:07:35.518Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6843 10:09:54.33M 2015-10-10T09:07:35.723Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6837 10:09:54.53M 2015-10-10T09:07:35.928Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6835 10:09:54.73M 2015-10-10T09:07:36.128Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6904 10:09:54.93M 2015-10-10T09:07:36.328Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:09:55.14M 2015-10-10T09:07:36.533Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6920 10:09:55.34M 2015-10-10T09:07:36.738Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:09:55.54M 2015-10-10T09:07:36.943Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6877 10:09:55.74M 2015-10-10T09:07:37.143Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6953 10:09:55.94M 2015-10-10T09:07:37.348Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.758 1503.6953 10:09:56.16M 2015-10-10T09:07:37.568Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.716 34.757 1503.6963 10:09:56.36M 2015-10-10T09:07:37.753Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.715 34.756 1503.6960 10:09:56.58M 2015-10-10T09:07:37.958Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6887 10:09:56.76M 2015-10-10T09:07:38.203Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6959 10:09:56.96M 2015-10-10T09:07:38.363Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:09:57.22M 2015-10-10T09:07:38.563Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7026 10:09:57.37M 2015-10-10T09:07:38.768Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.773 1503.7017 10:09:57.57M 2015-10-10T09:07:38.973Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7013 10:09:57.77M 2015-10-10T09:07:39.178Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.773 1503.6997 10:09:57.97M 2015-10-10T09:07:39.378Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6886 10:09:58.19M 2015-10-10T09:07:39.583Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6877 10:09:58.39M 2015-10-10T09:07:39.783Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6881 10:09:58.59M 2015-10-10T09:07:39.988Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6897 10:09:58.79M 2015-10-10T09:07:40.188Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6847 10:09:59.01M 2015-10-10T09:07:40.393Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.759 1503.6844 10:09:59.21M 2015-10-10T09:07:40.593Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6842 10:09:59.40M 2015-10-10T09:07:40.798Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6840 10:09:59.60M 2015-10-10T09:07:41.003Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6829 10:09:59.80M 2015-10-10T09:07:41.203Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6814 10:10:00.02M 2015-10-10T09:07:41.403Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6814 10:10:00.22M 2015-10-10T09:07:41.608Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.759 1503.6815 10:10:00.42M 2015-10-10T09:07:41.813Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6815 10:10:00.62M 2015-10-10T09:07:42.033Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6810 10:10:00.82M 2015-10-10T09:07:42.218Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6812 10:10:01.05M 2015-10-10T09:07:42.429Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.762 1503.6830 10:10:01.23M 2015-10-10T09:07:42.628Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.762 1503.6838 10:10:01.43M 2015-10-10T09:07:42.828Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6860 10:10:01.63M 2015-10-10T09:07:43.028Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6879 10:10:01.83M 2015-10-10T09:07:43.283Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6899 10:10:02.05M 2015-10-10T09:07:43.438Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6910 10:10:02.30M 2015-10-10T09:07:43.638Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:10:02.45M 2015-10-10T09:07:43.843Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6937 10:10:02.65M 2015-10-10T09:07:44.043Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6942 10:10:02.85M 2015-10-10T09:07:44.248Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6940 10:10:03.06M 2015-10-10T09:07:44.453Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6936 10:10:03.27M 2015-10-10T09:07:44.658Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6935 10:10:03.47M 2015-10-10T09:07:44.858Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6918 10:10:03.67M 2015-10-10T09:07:45.063Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6909 10:10:03.86M 2015-10-10T09:07:45.263Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6898 10:10:04.08M 2015-10-10T09:07:45.468Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6897 10:10:04.28M 2015-10-10T09:07:45.673Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6938 10:10:04.48M 2015-10-10T09:07:45.873Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6931 10:10:04.68M 2015-10-10T09:07:46.078Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6932 10:10:04.88M 2015-10-10T09:07:46.278Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6936 10:10:05.10M 2015-10-10T09:07:46.503Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:10:05.29M 2015-10-10T09:07:46.709Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.733 34.776 1503.7079 10:10:05.51M 2015-10-10T09:07:46.888Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.734 34.776 1503.7086 10:10:05.69M 2015-10-10T09:07:47.093Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7068 10:10:05.89M 2015-10-10T09:07:47.298Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6929 10:10:06.11M 2015-10-10T09:07:47.498Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6962 10:10:06.31M 2015-10-10T09:07:47.698Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6970 10:10:06.51M 2015-10-10T09:07:47.903Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.770 1503.6986 10:10:06.71M 2015-10-10T09:07:48.108Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.727 34.771 1503.6975 10:10:06.91M 2015-10-10T09:07:48.353Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6960 10:10:07.13M 2015-10-10T09:07:48.513Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6948 10:10:07.37M 2015-10-10T09:07:48.718Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6946 10:10:07.52M 2015-10-10T09:07:48.918Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6937 10:10:07.72M 2015-10-10T09:07:49.123Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.717 34.762 1503.6842 10:10:07.92M 2015-10-10T09:07:49.328Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6829 10:10:08.14M 2015-10-10T09:07:49.528Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6868 10:10:08.34M 2015-10-10T09:07:49.733Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.721 34.766 1503.6879 10:10:08.54M 2015-10-10T09:07:49.933Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.722 34.767 1503.6881 10:10:08.74M 2015-10-10T09:07:50.138Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.722 34.767 1503.6892 10:10:08.94M 2015-10-10T09:07:50.338Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6902 10:10:09.16M 2015-10-10T09:07:50.543Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6908 10:10:09.35M 2015-10-10T09:07:50.748Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.723 34.768 1503.6913 10:10:09.55M 2015-10-10T09:07:50.963Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.768 1503.6919 10:10:09.75M 2015-10-10T09:07:51.155Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6914 10:10:09.97M 2015-10-10T09:07:51.353Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6903 10:10:10.17M 2015-10-10T09:07:51.558Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6893 10:10:10.37M 2015-10-10T09:07:51.790Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6885 10:10:10.57M 2015-10-10T09:07:51.968Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6891 10:10:10.77M 2015-10-10T09:07:52.189Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6896 10:10:10.97M 2015-10-10T09:07:52.373Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.761 1503.6886 10:10:11.19M 2015-10-10T09:07:52.589Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6879 10:10:11.38M 2015-10-10T09:07:52.790Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6885 10:10:11.58M 2015-10-10T09:07:52.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6886 10:10:11.78M 2015-10-10T09:07:53.183Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6976 10:10:12.00M 2015-10-10T09:07:53.384Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:10:12.20M 2015-10-10T09:07:53.588Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6984 10:10:12.40M 2015-10-10T09:07:53.793Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6990 10:10:12.60M 2015-10-10T09:07:53.993Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:10:12.80M 2015-10-10T09:07:54.198Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6987 10:10:13.01M 2015-10-10T09:07:54.398Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.6984 10:10:13.21M 2015-10-10T09:07:54.603Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6974 10:10:13.41M 2015-10-10T09:07:54.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6969 10:10:13.61M 2015-10-10T09:07:55.008Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6963 10:10:13.81M 2015-10-10T09:07:55.213Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6956 10:10:14.03M 2015-10-10T09:07:55.433Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6936 10:10:14.23M 2015-10-10T09:07:55.618Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:10:14.45M 2015-10-10T09:07:55.823Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6921 10:10:14.63M 2015-10-10T09:07:56.028Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6915 10:10:14.83M 2015-10-10T09:07:56.228Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6913 10:10:15.05M 2015-10-10T09:07:56.433Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6913 10:10:15.25M 2015-10-10T09:07:56.669Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6913 10:10:15.44M 2015-10-10T09:07:56.838Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6913 10:10:15.64M 2015-10-10T09:07:57.038Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6923 10:10:15.84M 2015-10-10T09:07:57.243Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6929 10:10:16.06M 2015-10-10T09:07:57.448Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6934 10:10:16.26M 2015-10-10T09:07:57.648Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6934 10:10:16.46M 2015-10-10T09:07:57.854Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6934 10:10:16.66M 2015-10-10T09:07:58.054Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6936 10:10:16.86M 2015-10-10T09:07:58.259Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:10:17.08M 2015-10-10T09:07:58.504Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6930 10:10:17.27M 2015-10-10T09:07:58.664Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6934 10:10:17.52M 2015-10-10T09:07:58.869Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6925 10:10:17.67M 2015-10-10T09:07:59.074Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6918 10:10:17.87M 2015-10-10T09:07:59.274Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6906 10:10:18.09M 2015-10-10T09:07:59.474Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6912 10:10:18.29M 2015-10-10T09:07:59.679Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6912 10:10:18.49M 2015-10-10T09:07:59.899Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:10:18.69M 2015-10-10T09:08:00.084Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6903 10:10:18.90M 2015-10-10T09:08:00.289Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6893 10:10:19.11M 2015-10-10T09:08:00.494Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6874 10:10:19.31M 2015-10-10T09:08:00.694Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.760 1503.6865 10:10:19.50M 2015-10-10T09:08:00.899Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6854 10:10:19.70M 2015-10-10T09:08:01.104Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 10:10:19.90M 2015-10-10T09:08:01.304Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.716 34.761 1503.6864 10:10:20.12M 2015-10-10T09:08:01.504Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6887 10:10:20.32M 2015-10-10T09:08:01.709Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6895 10:10:20.52M 2015-10-10T09:08:01.914Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6901 10:10:20.72M 2015-10-10T09:08:02.114Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6897 10:10:20.92M 2015-10-10T09:08:02.319Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6892 10:10:21.13M 2015-10-10T09:08:02.524Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6909 10:10:21.33M 2015-10-10T09:08:02.724Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6913 10:10:21.53M 2015-10-10T09:08:02.929Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6906 10:10:21.73M 2015-10-10T09:08:03.129Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6887 10:10:21.93M 2015-10-10T09:08:03.334Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6880 10:10:22.15M 2015-10-10T09:08:03.539Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6884 10:10:22.35M 2015-10-10T09:08:03.744Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6892 10:10:22.55M 2015-10-10T09:08:03.944Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6909 10:10:22.75M 2015-10-10T09:08:04.144Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6891 10:10:22.95M 2015-10-10T09:08:04.364Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6893 10:10:23.16M 2015-10-10T09:08:04.549Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6897 10:10:23.38M 2015-10-10T09:08:04.759Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6899 10:10:23.56M 2015-10-10T09:08:04.959Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6901 10:10:23.76M 2015-10-10T09:08:05.164Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6907 10:10:23.96M 2015-10-10T09:08:05.364Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6895 10:10:24.18M 2015-10-10T09:08:05.569Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.761 1503.6897 10:10:24.38M 2015-10-10T09:08:05.774Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6904 10:10:24.58M 2015-10-10T09:08:05.969Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6908 10:10:24.78M 2015-10-10T09:08:06.179Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6909 10:10:24.97M 2015-10-10T09:08:06.389Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6902 10:10:25.20M 2015-10-10T09:08:06.579Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6896 10:10:25.39M 2015-10-10T09:08:06.789Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6888 10:10:25.59M 2015-10-10T09:08:06.989Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6887 10:10:25.79M 2015-10-10T09:08:07.194Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6887 10:10:26.01M 2015-10-10T09:08:07.394Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6880 10:10:26.21M 2015-10-10T09:08:07.599Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:10:26.41M 2015-10-10T09:08:07.799Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6859 10:10:26.61M 2015-10-10T09:08:07.999Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6890 10:10:26.81M 2015-10-10T09:08:08.204Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6892 10:10:27.02M 2015-10-10T09:08:08.409Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6891 10:10:27.22M 2015-10-10T09:08:08.659Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6892 10:10:27.42M 2015-10-10T09:08:08.834Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6884 10:10:27.67M 2015-10-10T09:08:09.029Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6880 10:10:27.84M 2015-10-10T09:08:09.219Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6885 10:10:28.04M 2015-10-10T09:08:09.424Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6890 10:10:28.24M 2015-10-10T09:08:09.624Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6885 10:10:28.44M 2015-10-10T09:08:09.829Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6884 10:10:28.64M 2015-10-10T09:08:10.034Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6879 10:10:28.84M 2015-10-10T09:08:10.234Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6881 10:10:29.05M 2015-10-10T09:08:10.444Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6886 10:10:29.25M 2015-10-10T09:08:10.644Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6881 10:10:29.45M 2015-10-10T09:08:10.844Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6877 10:10:29.65M 2015-10-10T09:08:11.049Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6875 10:10:29.85M 2015-10-10T09:08:11.254Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6937 10:10:30.07M 2015-10-10T09:08:11.459Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6948 10:10:30.27M 2015-10-10T09:08:11.659Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6959 10:10:30.47M 2015-10-10T09:08:11.859Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6954 10:10:30.67M 2015-10-10T09:08:12.064Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.768 1503.6958 10:10:30.87M 2015-10-10T09:08:12.269Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6953 10:10:31.09M 2015-10-10T09:08:12.474Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.768 1503.6952 10:10:31.28M 2015-10-10T09:08:12.669Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6914 10:10:31.48M 2015-10-10T09:08:12.874Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6913 10:10:31.68M 2015-10-10T09:08:13.079Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6912 10:10:31.88M 2015-10-10T09:08:13.299Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:10:32.10M 2015-10-10T09:08:13.489Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6908 10:10:32.31M 2015-10-10T09:08:13.689Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6903 10:10:32.50M 2015-10-10T09:08:13.889Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6898 10:10:32.70M 2015-10-10T09:08:14.109Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6901 10:10:32.89M 2015-10-10T09:08:14.299Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6914 10:10:33.11M 2015-10-10T09:08:14.499Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6885 10:10:33.31M 2015-10-10T09:08:14.704Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.762 1503.6884 10:10:33.51M 2015-10-10T09:08:14.909Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:10:33.71M 2015-10-10T09:08:15.109Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6896 10:10:33.91M 2015-10-10T09:08:15.309Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6891 10:10:34.13M 2015-10-10T09:08:15.519Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6892 10:10:34.33M 2015-10-10T09:08:15.719Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6896 10:10:34.53M 2015-10-10T09:08:15.919Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6898 10:10:34.73M 2015-10-10T09:08:16.124Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6906 10:10:34.92M 2015-10-10T09:08:16.329Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6908 10:10:35.14M 2015-10-10T09:08:16.534Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6910 10:10:35.34M 2015-10-10T09:08:16.749Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.759 1503.6855 10:10:35.54M 2015-10-10T09:08:16.934Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.759 1503.6857 10:10:35.74M 2015-10-10T09:08:17.139Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6876 10:10:35.94M 2015-10-10T09:08:17.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6891 10:10:36.16M 2015-10-10T09:08:17.544Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6887 10:10:36.36M 2015-10-10T09:08:17.765Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6893 10:10:36.56M 2015-10-10T09:08:17.954Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:10:36.77M 2015-10-10T09:08:18.155Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6895 10:10:36.96M 2015-10-10T09:08:18.389Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6885 10:10:37.17M 2015-10-10T09:08:18.564Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6931 10:10:37.37M 2015-10-10T09:08:18.809Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:10:37.57M 2015-10-10T09:08:18.970Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6930 10:10:37.82M 2015-10-10T09:08:19.169Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6931 10:10:37.97M 2015-10-10T09:08:19.374Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6926 10:10:38.19M 2015-10-10T09:08:19.579Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6925 10:10:38.39M 2015-10-10T09:08:19.780Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6937 10:10:38.59M 2015-10-10T09:08:19.985Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:10:38.79M 2015-10-10T09:08:20.185Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6892 10:10:39.01M 2015-10-10T09:08:20.384Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:10:39.20M 2015-10-10T09:08:20.590Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6913 10:10:39.40M 2015-10-10T09:08:20.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:10:39.60M 2015-10-10T09:08:20.995Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6892 10:10:39.80M 2015-10-10T09:08:21.199Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6890 10:10:40.02M 2015-10-10T09:08:21.405Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.760 1503.6884 10:10:40.22M 2015-10-10T09:08:21.610Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6904 10:10:40.42M 2015-10-10T09:08:21.810Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6903 10:10:40.62M 2015-10-10T09:08:22.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6902 10:10:40.81M 2015-10-10T09:08:22.235Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6888 10:10:41.04M 2015-10-10T09:08:22.420Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6881 10:10:41.25M 2015-10-10T09:08:22.625Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6880 10:10:41.43M 2015-10-10T09:08:22.825Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6890 10:10:41.63M 2015-10-10T09:08:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:10:41.83M 2015-10-10T09:08:23.230Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:10:42.05M 2015-10-10T09:08:23.435Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6930 10:10:42.25M 2015-10-10T09:08:23.635Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.772 1503.6975 10:10:42.45M 2015-10-10T09:08:23.885Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.729 34.773 1503.7000 10:10:42.65M 2015-10-10T09:08:24.045Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6865 10:10:42.89M 2015-10-10T09:08:24.245Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 10:10:43.06M 2015-10-10T09:08:24.450Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.758 1503.6815 10:10:43.26M 2015-10-10T09:08:24.650Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6818 10:10:43.46M 2015-10-10T09:08:24.855Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6824 10:10:43.66M 2015-10-10T09:08:25.060Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.757 1503.6824 10:10:43.86M 2015-10-10T09:08:25.265Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.758 1503.6832 10:10:44.08M 2015-10-10T09:08:25.469Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.758 1503.6849 10:10:44.28M 2015-10-10T09:08:25.665Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6868 10:10:44.48M 2015-10-10T09:08:25.875Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6880 10:10:44.68M 2015-10-10T09:08:26.075Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6885 10:10:44.88M 2015-10-10T09:08:26.275Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6885 10:10:45.09M 2015-10-10T09:08:26.480Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6886 10:10:45.29M 2015-10-10T09:08:26.700Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6891 10:10:45.49M 2015-10-10T09:08:26.885Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6886 10:10:45.71M 2015-10-10T09:08:27.090Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6880 10:10:45.89M 2015-10-10T09:08:27.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6875 10:10:46.11M 2015-10-10T09:08:27.495Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6866 10:10:46.31M 2015-10-10T09:08:27.695Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.714 34.758 1503.6865 10:10:46.51M 2015-10-10T09:08:27.900Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6860 10:10:46.70M 2015-10-10T09:08:28.105Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6851 10:10:46.91M 2015-10-10T09:08:28.309Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.709 34.753 1503.6804 10:10:47.13M 2015-10-10T09:08:28.510Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.709 34.753 1503.6803 10:10:47.32M 2015-10-10T09:08:28.715Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.709 34.753 1503.6807 10:10:47.52M 2015-10-10T09:08:28.915Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6906 10:10:47.72M 2015-10-10T09:08:29.120Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6919 10:10:47.92M 2015-10-10T09:08:29.325Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6936 10:10:48.14M 2015-10-10T09:08:29.525Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6931 10:10:48.34M 2015-10-10T09:08:29.730Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6938 10:10:48.53M 2015-10-10T09:08:29.930Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6940 10:10:48.74M 2015-10-10T09:08:30.135Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6958 10:10:48.93M 2015-10-10T09:08:30.335Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6963 10:10:49.15M 2015-10-10T09:08:30.540Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6996 10:10:49.35M 2015-10-10T09:08:30.745Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6992 10:10:49.55M 2015-10-10T09:08:30.950Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7030 10:10:49.75M 2015-10-10T09:08:31.165Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6987 10:10:49.95M 2015-10-10T09:08:31.352Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6989 10:10:50.19M 2015-10-10T09:08:31.555Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:10:50.37M 2015-10-10T09:08:31.760Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6975 10:10:50.57M 2015-10-10T09:08:31.989Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:10:50.77M 2015-10-10T09:08:32.165Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6973 10:10:50.96M 2015-10-10T09:08:32.370Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6964 10:10:51.18M 2015-10-10T09:08:32.570Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6970 10:10:51.38M 2015-10-10T09:08:32.775Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:10:51.58M 2015-10-10T09:08:32.975Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6954 10:10:51.78M 2015-10-10T09:08:33.189Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6925 10:10:52.00M 2015-10-10T09:08:33.380Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.760 1503.6930 10:10:52.20M 2015-10-10T09:08:33.585Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6930 10:10:52.40M 2015-10-10T09:08:33.790Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6935 10:10:52.60M 2015-10-10T09:08:34.035Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6915 10:10:52.80M 2015-10-10T09:08:34.195Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6915 10:10:53.06M 2015-10-10T09:08:34.400Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6919 10:10:53.21M 2015-10-10T09:08:34.600Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6859 10:10:53.41M 2015-10-10T09:08:34.805Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.755 1503.6848 10:10:53.61M 2015-10-10T09:08:35.029Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.712 34.756 1503.6847 10:10:53.81M 2015-10-10T09:08:35.210Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6840 10:10:54.03M 2015-10-10T09:08:35.410Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6840 10:10:54.23M 2015-10-10T09:08:35.635Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6841 10:10:54.43M 2015-10-10T09:08:35.820Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6831 10:10:54.64M 2015-10-10T09:08:36.025Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6824 10:10:54.82M 2015-10-10T09:08:36.225Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.755 1503.6840 10:10:55.04M 2015-10-10T09:08:36.430Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6843 10:10:55.24M 2015-10-10T09:08:36.632Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.756 1503.6849 10:10:55.44M 2015-10-10T09:08:36.858Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6868 10:10:55.64M 2015-10-10T09:08:37.035Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6870 10:10:55.84M 2015-10-10T09:08:37.240Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.759 1503.6886 10:10:56.06M 2015-10-10T09:08:37.445Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6985 10:10:56.26M 2015-10-10T09:08:37.645Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6996 10:10:56.46M 2015-10-10T09:08:37.850Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.7001 10:10:56.66M 2015-10-10T09:08:38.050Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7009 10:10:56.85M 2015-10-10T09:08:38.255Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7008 10:10:57.07M 2015-10-10T09:08:38.460Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6898 10:10:57.27M 2015-10-10T09:08:38.660Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6882 10:10:57.47M 2015-10-10T09:08:38.865Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6866 10:10:57.67M 2015-10-10T09:08:39.111Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6852 10:10:57.87M 2015-10-10T09:08:39.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6880 10:10:58.13M 2015-10-10T09:08:39.475Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.714 34.757 1503.6873 10:10:58.29M 2015-10-10T09:08:39.675Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6864 10:10:58.49M 2015-10-10T09:08:39.875Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.756 1503.6863 10:10:58.68M 2015-10-10T09:08:40.095Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6882 10:10:58.88M 2015-10-10T09:08:40.285Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6892 10:10:59.12M 2015-10-10T09:08:40.490Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6907 10:10:59.30M 2015-10-10T09:08:40.690Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7006 10:10:59.50M 2015-10-10T09:08:40.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7008 10:10:59.70M 2015-10-10T09:08:41.095Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7014 10:10:59.90M 2015-10-10T09:08:41.300Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.770 1503.6978 10:11:00.12M 2015-10-10T09:08:41.505Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.771 1503.6984 10:11:00.32M 2015-10-10T09:08:41.709Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6996 10:11:00.52M 2015-10-10T09:08:41.913Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.773 1503.7002 10:11:00.72M 2015-10-10T09:08:42.111Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6953 10:11:00.92M 2015-10-10T09:08:42.315Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6953 10:11:01.13M 2015-10-10T09:08:42.520Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6956 10:11:01.33M 2015-10-10T09:08:42.721Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6954 10:11:01.53M 2015-10-10T09:08:42.926Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.770 1503.6953 10:11:01.73M 2015-10-10T09:08:43.131Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6938 10:11:01.93M 2015-10-10T09:08:43.336Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6932 10:11:02.15M 2015-10-10T09:08:43.536Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6859 10:11:02.35M 2015-10-10T09:08:43.735Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6852 10:11:02.55M 2015-10-10T09:08:43.940Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6869 10:11:02.74M 2015-10-10T09:08:44.150Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:11:02.95M 2015-10-10T09:08:44.346Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6899 10:11:03.16M 2015-10-10T09:08:44.566Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6920 10:11:03.36M 2015-10-10T09:08:44.751Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6943 10:11:03.58M 2015-10-10T09:08:44.956Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6930 10:11:03.76M 2015-10-10T09:08:45.161Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6919 10:11:03.96M 2015-10-10T09:08:45.389Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6921 10:11:04.18M 2015-10-10T09:08:45.566Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6929 10:11:04.38M 2015-10-10T09:08:45.771Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6945 10:11:04.58M 2015-10-10T09:08:45.971Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6970 10:11:04.78M 2015-10-10T09:08:46.171Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:11:04.97M 2015-10-10T09:08:46.376Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6992 10:11:05.19M 2015-10-10T09:08:46.576Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6948 10:11:05.39M 2015-10-10T09:08:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6943 10:11:05.59M 2015-10-10T09:08:46.986Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:11:05.79M 2015-10-10T09:08:47.186Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6920 10:11:06.01M 2015-10-10T09:08:47.391Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.762 1503.6917 10:11:06.21M 2015-10-10T09:08:47.596Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6910 10:11:06.40M 2015-10-10T09:08:47.796Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:11:06.61M 2015-10-10T09:08:48.001Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6886 10:11:06.80M 2015-10-10T09:08:48.201Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6897 10:11:07.02M 2015-10-10T09:08:48.411Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6908 10:11:07.22M 2015-10-10T09:08:48.611Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6898 10:11:07.42M 2015-10-10T09:08:48.811Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.757 1503.6890 10:11:07.62M 2015-10-10T09:08:49.031Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6865 10:11:07.82M 2015-10-10T09:08:49.266Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6857 10:11:08.05M 2015-10-10T09:08:49.426Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6915 10:11:08.28M 2015-10-10T09:08:49.626Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6912 10:11:08.44M 2015-10-10T09:08:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6893 10:11:08.64M 2015-10-10T09:08:50.032Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6874 10:11:08.84M 2015-10-10T09:08:50.269Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6860 10:11:09.05M 2015-10-10T09:08:50.436Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.711 34.755 1503.6851 10:11:09.25M 2015-10-10T09:08:50.641Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.711 34.754 1503.6833 10:11:09.45M 2015-10-10T09:08:50.846Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.710 34.754 1503.6821 10:11:09.65M 2015-10-10T09:08:51.046Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6938 10:11:09.85M 2015-10-10T09:08:51.251Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6993 10:11:10.07M 2015-10-10T09:08:51.451Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6990 10:11:10.27M 2015-10-10T09:08:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6989 10:11:10.47M 2015-10-10T09:08:51.861Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6984 10:11:10.67M 2015-10-10T09:08:52.056Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6924 10:11:10.87M 2015-10-10T09:08:52.266Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6959 10:11:11.08M 2015-10-10T09:08:52.466Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6951 10:11:11.28M 2015-10-10T09:08:52.671Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6937 10:11:11.48M 2015-10-10T09:08:52.876Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6936 10:11:11.68M 2015-10-10T09:08:53.076Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6935 10:11:11.88M 2015-10-10T09:08:53.276Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6940 10:11:12.10M 2015-10-10T09:08:53.496Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6932 10:11:12.29M 2015-10-10T09:08:53.686Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6926 10:11:12.51M 2015-10-10T09:08:53.891Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6920 10:11:12.70M 2015-10-10T09:08:54.096Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:11:12.89M 2015-10-10T09:08:54.291Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6947 10:11:13.11M 2015-10-10T09:08:54.496Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6951 10:11:13.31M 2015-10-10T09:08:54.701Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:11:13.51M 2015-10-10T09:08:54.906Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6975 10:11:13.71M 2015-10-10T09:08:55.113Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6985 10:11:13.91M 2015-10-10T09:08:55.312Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.717 34.760 1503.6884 10:11:14.13M 2015-10-10T09:08:55.511Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6892 10:11:14.33M 2015-10-10T09:08:55.716Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6891 10:11:14.53M 2015-10-10T09:08:55.916Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6978 10:11:14.72M 2015-10-10T09:08:56.121Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6981 10:11:14.92M 2015-10-10T09:08:56.326Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6973 10:11:15.14M 2015-10-10T09:08:56.531Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6967 10:11:15.34M 2015-10-10T09:08:56.731Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6891 10:11:15.54M 2015-10-10T09:08:56.936Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6890 10:11:15.74M 2015-10-10T09:08:57.136Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:11:15.94M 2015-10-10T09:08:57.336Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6924 10:11:16.16M 2015-10-10T09:08:57.541Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6915 10:11:16.36M 2015-10-10T09:08:57.746Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:11:16.56M 2015-10-10T09:08:57.966Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6917 10:11:16.76M 2015-10-10T09:08:58.151Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6904 10:11:16.97M 2015-10-10T09:08:58.353Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6892 10:11:17.17M 2015-10-10T09:08:58.556Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6909 10:11:17.37M 2015-10-10T09:08:58.761Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.761 1503.6923 10:11:17.57M 2015-10-10T09:08:58.966Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.710 34.753 1503.6830 10:11:17.77M 2015-10-10T09:08:59.166Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.755 1503.6852 10:11:17.97M 2015-10-10T09:08:59.371Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6857 10:11:18.19M 2015-10-10T09:08:59.576Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.757 1503.6852 10:11:18.39M 2015-10-10T09:08:59.776Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6866 10:11:18.59M 2015-10-10T09:08:59.976Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6873 10:11:18.78M 2015-10-10T09:09:00.181Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.759 1503.6877 10:11:19.00M 2015-10-10T09:09:00.386Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6898 10:11:19.20M 2015-10-10T09:09:00.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:11:19.40M 2015-10-10T09:09:00.791Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6921 10:11:19.60M 2015-10-10T09:09:00.996Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:11:19.80M 2015-10-10T09:09:01.201Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6869 10:11:20.02M 2015-10-10T09:09:01.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6865 10:11:20.22M 2015-10-10T09:09:01.601Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6869 10:11:20.42M 2015-10-10T09:09:01.806Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.715 34.759 1503.6876 10:11:20.61M 2015-10-10T09:09:02.029Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.713 34.757 1503.6851 10:11:20.81M 2015-10-10T09:09:02.211Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6888 10:11:21.03M 2015-10-10T09:09:02.433Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6907 10:11:21.23M 2015-10-10T09:09:02.621Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6925 10:11:21.45M 2015-10-10T09:09:02.821Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:11:21.63M 2015-10-10T09:09:03.027Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:11:21.83M 2015-10-10T09:09:03.226Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6948 10:11:22.05M 2015-10-10T09:09:03.431Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6946 10:11:22.25M 2015-10-10T09:09:03.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6965 10:11:22.45M 2015-10-10T09:09:03.836Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:11:22.64M 2015-10-10T09:09:04.036Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:11:22.85M 2015-10-10T09:09:04.246Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6943 10:11:23.06M 2015-10-10T09:09:04.661Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6935 10:11:23.26M 2015-10-10T09:09:04.661Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6921 10:11:23.55M 2015-10-10T09:09:04.861Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6925 10:11:23.67M 2015-10-10T09:09:05.066Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6935 10:11:23.87M 2015-10-10T09:09:05.266Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6952 10:11:24.09M 2015-10-10T09:09:05.471Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6962 10:11:24.29M 2015-10-10T09:09:05.676Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6964 10:11:24.48M 2015-10-10T09:09:05.876Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6930 10:11:24.69M 2015-10-10T09:09:06.082Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6930 10:11:24.88M 2015-10-10T09:09:06.282Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6943 10:11:25.10M 2015-10-10T09:09:06.486Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6953 10:11:25.30M 2015-10-10T09:09:06.692Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6952 10:11:25.50M 2015-10-10T09:09:06.907Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6954 10:11:25.70M 2015-10-10T09:09:07.097Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6941 10:11:25.91M 2015-10-10T09:09:07.297Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6934 10:11:26.12M 2015-10-10T09:09:07.497Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.757 1503.6886 10:11:26.31M 2015-10-10T09:09:07.707Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6877 10:11:26.51M 2015-10-10T09:09:07.907Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6948 10:11:26.71M 2015-10-10T09:09:08.107Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6958 10:11:26.91M 2015-10-10T09:09:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6960 10:11:27.13M 2015-10-10T09:09:08.517Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6963 10:11:27.33M 2015-10-10T09:09:08.717Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6971 10:11:27.53M 2015-10-10T09:09:08.922Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6987 10:11:27.73M 2015-10-10T09:09:09.127Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.727 34.770 1503.7006 10:11:27.93M 2015-10-10T09:09:09.327Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7014 10:11:28.15M 2015-10-10T09:09:09.532Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:11:28.34M 2015-10-10T09:09:09.737Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6987 10:11:28.54M 2015-10-10T09:09:09.937Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6976 10:11:28.74M 2015-10-10T09:09:10.137Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6959 10:11:28.94M 2015-10-10T09:09:10.342Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6948 10:11:29.16M 2015-10-10T09:09:10.547Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6945 10:11:29.36M 2015-10-10T09:09:10.747Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6842 10:11:29.56M 2015-10-10T09:09:10.953Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.712 34.757 1503.6801 10:11:29.76M 2015-10-10T09:09:11.152Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.711 34.757 1503.6788 10:11:29.96M 2015-10-10T09:09:11.377Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.712 34.757 1503.6791 10:11:30.17M 2015-10-10T09:09:11.562Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.711 34.756 1503.6791 10:11:30.39M 2015-10-10T09:09:11.767Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.712 34.757 1503.6799 10:11:30.57M 2015-10-10T09:09:11.967Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.767 1503.6925 10:11:30.77M 2015-10-10T09:09:12.189Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6942 10:11:30.97M 2015-10-10T09:09:12.372Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6952 10:11:31.19M 2015-10-10T09:09:12.577Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6962 10:11:31.39M 2015-10-10T09:09:12.782Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6964 10:11:31.59M 2015-10-10T09:09:12.982Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6969 10:11:31.79M 2015-10-10T09:09:13.187Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.770 1503.6964 10:11:32.01M 2015-10-10T09:09:13.387Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.726 34.770 1503.6953 10:11:32.21M 2015-10-10T09:09:13.587Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.726 34.770 1503.6938 10:11:32.40M 2015-10-10T09:09:13.797Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.725 34.770 1503.6934 10:11:32.60M 2015-10-10T09:09:13.997Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6934 10:11:32.80M 2015-10-10T09:09:14.202Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6937 10:11:33.02M 2015-10-10T09:09:14.407Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.769 1503.6937 10:11:33.22M 2015-10-10T09:09:14.607Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6941 10:11:33.42M 2015-10-10T09:09:14.829Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6938 10:11:33.62M 2015-10-10T09:09:15.012Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6942 10:11:33.82M 2015-10-10T09:09:15.217Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.768 1503.6943 10:11:34.04M 2015-10-10T09:09:15.417Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6940 10:11:34.24M 2015-10-10T09:09:15.622Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6947 10:11:34.44M 2015-10-10T09:09:15.842Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6964 10:11:34.63M 2015-10-10T09:09:16.027Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6964 10:11:34.85M 2015-10-10T09:09:16.232Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6967 10:11:35.05M 2015-10-10T09:09:16.432Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6974 10:11:35.25M 2015-10-10T09:09:16.637Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:11:35.45M 2015-10-10T09:09:16.837Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6980 10:11:35.65M 2015-10-10T09:09:17.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6982 10:11:35.85M 2015-10-10T09:09:17.247Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6978 10:11:36.06M 2015-10-10T09:09:17.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6964 10:11:36.26M 2015-10-10T09:09:17.652Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:11:36.47M 2015-10-10T09:09:17.857Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:11:36.66M 2015-10-10T09:09:18.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6908 10:11:36.86M 2015-10-10T09:09:18.262Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6906 10:11:37.08M 2015-10-10T09:09:18.467Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.759 1503.6903 10:11:37.28M 2015-10-10T09:09:18.669Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6896 10:11:37.48M 2015-10-10T09:09:18.873Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6890 10:11:37.68M 2015-10-10T09:09:19.072Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6885 10:11:37.88M 2015-10-10T09:09:19.277Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.709 34.753 1503.6819 10:11:38.10M 2015-10-10T09:09:19.477Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.757 1503.6853 10:11:38.30M 2015-10-10T09:09:19.682Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6862 10:11:38.49M 2015-10-10T09:09:19.887Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6871 10:11:38.69M 2015-10-10T09:09:20.087Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6886 10:11:38.89M 2015-10-10T09:09:20.302Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:11:39.11M 2015-10-10T09:09:20.497Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6896 10:11:39.32M 2015-10-10T09:09:20.697Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6906 10:11:39.51M 2015-10-10T09:09:20.902Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6910 10:11:39.71M 2015-10-10T09:09:21.102Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6908 10:11:39.91M 2015-10-10T09:09:21.309Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6901 10:11:40.12M 2015-10-10T09:09:21.507Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6899 10:11:40.33M 2015-10-10T09:09:21.712Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6897 10:11:40.52M 2015-10-10T09:09:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:11:40.72M 2015-10-10T09:09:22.117Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6895 10:11:40.92M 2015-10-10T09:09:22.322Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6895 10:11:41.14M 2015-10-10T09:09:22.527Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6896 10:11:41.34M 2015-10-10T09:09:22.732Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:11:41.54M 2015-10-10T09:09:22.932Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6857 10:11:41.74M 2015-10-10T09:09:23.132Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6857 10:11:41.94M 2015-10-10T09:09:23.337Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6860 10:11:42.16M 2015-10-10T09:09:23.542Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6875 10:11:42.35M 2015-10-10T09:09:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:11:42.55M 2015-10-10T09:09:23.947Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6885 10:11:42.75M 2015-10-10T09:09:24.147Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6891 10:11:42.95M 2015-10-10T09:09:24.352Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6885 10:11:43.17M 2015-10-10T09:09:24.557Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6891 10:11:43.37M 2015-10-10T09:09:24.777Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.760 1503.6897 10:11:43.57M 2015-10-10T09:09:24.962Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.760 1503.6904 10:11:43.79M 2015-10-10T09:09:25.167Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6913 10:11:43.97M 2015-10-10T09:09:25.389Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6910 10:11:44.19M 2015-10-10T09:09:25.572Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6920 10:11:44.38M 2015-10-10T09:09:25.772Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:11:44.58M 2015-10-10T09:09:25.977Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6920 10:11:44.78M 2015-10-10T09:09:26.177Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6914 10:11:45.00M 2015-10-10T09:09:26.382Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6960 10:11:45.20M 2015-10-10T09:09:26.589Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6947 10:11:45.40M 2015-10-10T09:09:26.787Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6940 10:11:45.60M 2015-10-10T09:09:26.992Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:11:45.80M 2015-10-10T09:09:27.192Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6927 10:11:46.02M 2015-10-10T09:09:27.397Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6920 10:11:46.21M 2015-10-10T09:09:27.602Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6915 10:11:46.41M 2015-10-10T09:09:27.802Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6913 10:11:46.61M 2015-10-10T09:09:28.002Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:11:46.81M 2015-10-10T09:09:28.207Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6909 10:11:47.03M 2015-10-10T09:09:28.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6898 10:11:47.23M 2015-10-10T09:09:28.617Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6890 10:11:47.43M 2015-10-10T09:09:28.817Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6891 10:11:47.63M 2015-10-10T09:09:29.022Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.718 34.763 1503.6873 10:11:47.83M 2015-10-10T09:09:29.242Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6914 10:11:48.05M 2015-10-10T09:09:29.427Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6926 10:11:48.26M 2015-10-10T09:09:29.633Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6942 10:11:48.44M 2015-10-10T09:09:29.869Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7018 10:11:48.64M 2015-10-10T09:09:30.037Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7018 10:11:48.84M 2015-10-10T09:09:30.243Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7019 10:11:49.06M 2015-10-10T09:09:30.442Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7009 10:11:49.26M 2015-10-10T09:09:30.648Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7014 10:11:49.46M 2015-10-10T09:09:30.848Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7010 10:11:49.66M 2015-10-10T09:09:31.053Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7013 10:11:49.86M 2015-10-10T09:09:31.253Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:11:50.08M 2015-10-10T09:09:31.458Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6990 10:11:50.27M 2015-10-10T09:09:31.663Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6985 10:11:50.47M 2015-10-10T09:09:31.863Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6985 10:11:50.67M 2015-10-10T09:09:32.068Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6980 10:11:50.87M 2015-10-10T09:09:32.273Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6956 10:11:51.09M 2015-10-10T09:09:32.473Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6892 10:11:51.29M 2015-10-10T09:09:32.678Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.758 1503.6873 10:11:51.49M 2015-10-10T09:09:32.909Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6869 10:11:51.69M 2015-10-10T09:09:33.083Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6875 10:11:51.89M 2015-10-10T09:09:33.283Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6885 10:11:52.11M 2015-10-10T09:09:33.488Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6891 10:11:52.30M 2015-10-10T09:09:33.708Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6897 10:11:52.51M 2015-10-10T09:09:33.893Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6909 10:11:52.72M 2015-10-10T09:09:34.098Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6917 10:11:52.90M 2015-10-10T09:09:34.303Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6923 10:11:53.12M 2015-10-10T09:09:34.503Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6926 10:11:53.32M 2015-10-10T09:09:34.708Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6925 10:11:53.52M 2015-10-10T09:09:34.923Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6910 10:11:53.72M 2015-10-10T09:09:35.113Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6913 10:11:53.92M 2015-10-10T09:09:35.318Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6915 10:11:54.13M 2015-10-10T09:09:35.518Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6930 10:11:54.34M 2015-10-10T09:09:35.723Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6929 10:11:54.53M 2015-10-10T09:09:35.928Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6938 10:11:54.73M 2015-10-10T09:09:36.128Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6948 10:11:54.93M 2015-10-10T09:09:36.328Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:11:55.15M 2015-10-10T09:09:36.549Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6932 10:11:55.35M 2015-10-10T09:09:36.738Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6927 10:11:55.55M 2015-10-10T09:09:36.938Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6925 10:11:55.75M 2015-10-10T09:09:37.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6925 10:11:55.95M 2015-10-10T09:09:37.348Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:11:56.16M 2015-10-10T09:09:37.548Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6931 10:11:56.36M 2015-10-10T09:09:37.753Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6934 10:11:56.56M 2015-10-10T09:09:37.958Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:11:56.76M 2015-10-10T09:09:38.178Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:11:56.96M 2015-10-10T09:09:38.363Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6929 10:11:57.20M 2015-10-10T09:09:38.563Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6934 10:11:57.38M 2015-10-10T09:09:38.768Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6866 10:11:57.58M 2015-10-10T09:09:38.968Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6862 10:11:57.78M 2015-10-10T09:09:39.173Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6843 10:11:57.97M 2015-10-10T09:09:39.378Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.757 1503.6827 10:11:58.19M 2015-10-10T09:09:39.578Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.712 34.756 1503.6825 10:11:58.40M 2015-10-10T09:09:39.783Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:11:58.59M 2015-10-10T09:09:39.983Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:11:58.79M 2015-10-10T09:09:40.188Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6917 10:11:59.01M 2015-10-10T09:09:40.393Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6925 10:11:59.21M 2015-10-10T09:09:40.593Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6936 10:11:59.41M 2015-10-10T09:09:40.798Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6941 10:11:59.61M 2015-10-10T09:09:40.998Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6951 10:11:59.81M 2015-10-10T09:09:41.203Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6964 10:12:00.03M 2015-10-10T09:09:41.408Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6968 10:12:00.22M 2015-10-10T09:09:41.608Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6973 10:12:00.42M 2015-10-10T09:09:41.813Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6987 10:12:00.62M 2015-10-10T09:09:42.018Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6979 10:12:00.82M 2015-10-10T09:09:42.218Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6968 10:12:01.04M 2015-10-10T09:09:42.423Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:12:01.24M 2015-10-10T09:09:42.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6953 10:12:01.44M 2015-10-10T09:09:42.828Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6948 10:12:01.65M 2015-10-10T09:09:43.028Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6932 10:12:01.84M 2015-10-10T09:09:43.233Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:12:02.06M 2015-10-10T09:09:43.433Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6942 10:12:02.26M 2015-10-10T09:09:43.638Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6965 10:12:02.45M 2015-10-10T09:09:43.843Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6965 10:12:02.65M 2015-10-10T09:09:44.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6963 10:12:02.85M 2015-10-10T09:09:44.248Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6964 10:12:03.07M 2015-10-10T09:09:44.469Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6969 10:12:03.27M 2015-10-10T09:09:44.669Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6974 10:12:03.47M 2015-10-10T09:09:44.869Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6970 10:12:03.67M 2015-10-10T09:09:45.063Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6970 10:12:03.86M 2015-10-10T09:09:45.263Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6958 10:12:04.09M 2015-10-10T09:09:45.468Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6946 10:12:04.28M 2015-10-10T09:09:45.668Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6934 10:12:04.49M 2015-10-10T09:09:45.873Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6931 10:12:04.68M 2015-10-10T09:09:46.078Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6935 10:12:04.88M 2015-10-10T09:09:46.278Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6930 10:12:05.10M 2015-10-10T09:09:46.483Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:12:05.30M 2015-10-10T09:09:46.683Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6934 10:12:05.50M 2015-10-10T09:09:46.888Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6934 10:12:05.70M 2015-10-10T09:09:47.108Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:12:05.90M 2015-10-10T09:09:47.293Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6945 10:12:06.13M 2015-10-10T09:09:47.498Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6932 10:12:06.31M 2015-10-10T09:09:47.698Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6926 10:12:06.51M 2015-10-10T09:09:47.898Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:12:06.71M 2015-10-10T09:09:48.108Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6918 10:12:06.91M 2015-10-10T09:09:48.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6918 10:12:07.13M 2015-10-10T09:09:48.550Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6906 10:12:07.33M 2015-10-10T09:09:48.718Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6896 10:12:07.53M 2015-10-10T09:09:48.918Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:12:07.73M 2015-10-10T09:09:49.123Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6896 10:12:07.93M 2015-10-10T09:09:49.323Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6898 10:12:08.15M 2015-10-10T09:09:49.528Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6897 10:12:08.34M 2015-10-10T09:09:49.728Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6896 10:12:08.54M 2015-10-10T09:09:49.933Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6903 10:12:08.74M 2015-10-10T09:09:50.133Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:12:08.94M 2015-10-10T09:09:50.338Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6899 10:12:09.16M 2015-10-10T09:09:50.544Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6973 10:12:09.36M 2015-10-10T09:09:50.743Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6975 10:12:09.56M 2015-10-10T09:09:50.948Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6975 10:12:09.75M 2015-10-10T09:09:51.155Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6982 10:12:09.96M 2015-10-10T09:09:51.358Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6979 10:12:10.18M 2015-10-10T09:09:51.574Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6982 10:12:10.37M 2015-10-10T09:09:51.763Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6980 10:12:10.59M 2015-10-10T09:09:51.963Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6975 10:12:10.77M 2015-10-10T09:09:52.163Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6968 10:12:10.97M 2015-10-10T09:09:52.369Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6967 10:12:11.19M 2015-10-10T09:09:52.574Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6967 10:12:11.39M 2015-10-10T09:09:52.779Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6968 10:12:11.59M 2015-10-10T09:09:52.979Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6960 10:12:11.79M 2015-10-10T09:09:53.190Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6957 10:12:12.00M 2015-10-10T09:09:53.384Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6945 10:12:12.20M 2015-10-10T09:09:53.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6934 10:12:12.40M 2015-10-10T09:09:53.794Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6936 10:12:12.60M 2015-10-10T09:09:54.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:12:12.80M 2015-10-10T09:09:54.198Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:12:13.02M 2015-10-10T09:09:54.399Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6931 10:12:13.22M 2015-10-10T09:09:54.599Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:12:13.42M 2015-10-10T09:09:54.808Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.762 1503.6925 10:12:13.61M 2015-10-10T09:09:55.009Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6934 10:12:13.82M 2015-10-10T09:09:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6932 10:12:14.03M 2015-10-10T09:09:55.419Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6914 10:12:14.23M 2015-10-10T09:09:55.619Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6921 10:12:14.43M 2015-10-10T09:09:55.824Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6925 10:12:14.63M 2015-10-10T09:09:56.039Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6925 10:12:14.83M 2015-10-10T09:09:56.229Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6919 10:12:15.07M 2015-10-10T09:09:56.434Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6918 10:12:15.25M 2015-10-10T09:09:56.634Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6910 10:12:15.45M 2015-10-10T09:09:56.834Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6909 10:12:15.65M 2015-10-10T09:09:57.039Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6906 10:12:15.84M 2015-10-10T09:09:57.244Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6907 10:12:16.07M 2015-10-10T09:09:57.444Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6907 10:12:16.26M 2015-10-10T09:09:57.649Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6906 10:12:16.46M 2015-10-10T09:09:57.849Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.761 1503.6898 10:12:16.66M 2015-10-10T09:09:58.054Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.760 1503.6886 10:12:16.86M 2015-10-10T09:09:58.259Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6882 10:12:17.08M 2015-10-10T09:09:58.459Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6884 10:12:17.28M 2015-10-10T09:09:58.664Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6882 10:12:17.48M 2015-10-10T09:09:58.869Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:12:17.68M 2015-10-10T09:09:59.069Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6871 10:12:17.88M 2015-10-10T09:09:59.269Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.718 34.762 1503.6882 10:12:18.09M 2015-10-10T09:09:59.474Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6899 10:12:18.29M 2015-10-10T09:09:59.679Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6907 10:12:18.49M 2015-10-10T09:09:59.884Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6917 10:12:18.69M 2015-10-10T09:10:00.084Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6920 10:12:18.89M 2015-10-10T09:10:00.289Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:12:19.11M 2015-10-10T09:10:00.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6934 10:12:19.31M 2015-10-10T09:10:00.694Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6936 10:12:19.52M 2015-10-10T09:10:00.899Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6943 10:12:19.71M 2015-10-10T09:10:01.099Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6957 10:12:19.91M 2015-10-10T09:10:01.304Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6964 10:12:20.12M 2015-10-10T09:10:01.509Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6969 10:12:20.32M 2015-10-10T09:10:01.709Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6965 10:12:20.52M 2015-10-10T09:10:01.914Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6970 10:12:20.72M 2015-10-10T09:10:02.119Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6965 10:12:20.92M 2015-10-10T09:10:02.319Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6997 10:12:21.14M 2015-10-10T09:10:02.524Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6992 10:12:21.34M 2015-10-10T09:10:02.724Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6991 10:12:21.54M 2015-10-10T09:10:02.929Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:12:21.73M 2015-10-10T09:10:03.129Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:12:21.94M 2015-10-10T09:10:03.334Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6971 10:12:22.15M 2015-10-10T09:10:03.539Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6974 10:12:22.35M 2015-10-10T09:10:03.739Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.766 1503.6978 10:12:22.55M 2015-10-10T09:10:03.944Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6960 10:12:22.75M 2015-10-10T09:10:04.144Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6951 10:12:22.95M 2015-10-10T09:10:04.349Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6943 10:12:23.17M 2015-10-10T09:10:04.554Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6935 10:12:23.37M 2015-10-10T09:10:04.759Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6925 10:12:23.57M 2015-10-10T09:10:04.974Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6923 10:12:23.77M 2015-10-10T09:10:05.159Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6978 10:12:24.00M 2015-10-10T09:10:05.364Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6975 10:12:24.18M 2015-10-10T09:10:05.569Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:12:24.38M 2015-10-10T09:10:05.769Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6976 10:12:24.58M 2015-10-10T09:10:05.989Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6982 10:12:24.78M 2015-10-10T09:10:06.174Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6980 10:12:25.00M 2015-10-10T09:10:06.379Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6987 10:12:25.20M 2015-10-10T09:10:06.579Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6995 10:12:25.40M 2015-10-10T09:10:06.806Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7054 10:12:25.60M 2015-10-10T09:10:06.989Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7051 10:12:25.80M 2015-10-10T09:10:07.189Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7048 10:12:26.02M 2015-10-10T09:10:07.429Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7045 10:12:26.21M 2015-10-10T09:10:07.599Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:12:26.41M 2015-10-10T09:10:07.799Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6985 10:12:26.61M 2015-10-10T09:10:08.004Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6969 10:12:26.81M 2015-10-10T09:10:08.204Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6958 10:12:27.03M 2015-10-10T09:10:08.404Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.760 1503.6948 10:12:27.23M 2015-10-10T09:10:08.614Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6949 10:12:27.42M 2015-10-10T09:10:08.814Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6945 10:12:27.63M 2015-10-10T09:10:09.019Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6935 10:12:27.82M 2015-10-10T09:10:09.224Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6930 10:12:28.04M 2015-10-10T09:10:09.439Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6919 10:12:28.24M 2015-10-10T09:10:09.624Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6918 10:12:28.46M 2015-10-10T09:10:09.829Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6915 10:12:28.64M 2015-10-10T09:10:10.034Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6919 10:12:28.84M 2015-10-10T09:10:10.246Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6920 10:12:29.06M 2015-10-10T09:10:10.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6919 10:12:29.26M 2015-10-10T09:10:10.644Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6915 10:12:29.46M 2015-10-10T09:10:10.844Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6915 10:12:29.65M 2015-10-10T09:10:11.044Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6919 10:12:29.86M 2015-10-10T09:10:11.254Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6918 10:12:30.07M 2015-10-10T09:10:11.454Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6912 10:12:30.27M 2015-10-10T09:10:11.659Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6917 10:12:30.47M 2015-10-10T09:10:11.859Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:12:30.67M 2015-10-10T09:10:12.069Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6925 10:12:30.87M 2015-10-10T09:10:12.269Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6941 10:12:31.09M 2015-10-10T09:10:12.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:12:31.29M 2015-10-10T09:10:12.674Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:12:31.49M 2015-10-10T09:10:12.875Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:12:31.69M 2015-10-10T09:10:13.079Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:12:31.88M 2015-10-10T09:10:13.285Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:12:32.10M 2015-10-10T09:10:13.484Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:12:32.30M 2015-10-10T09:10:13.689Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.763 1503.6964 10:12:32.50M 2015-10-10T09:10:13.909Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:12:32.70M 2015-10-10T09:10:14.094Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6958 10:12:32.92M 2015-10-10T09:10:14.299Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6959 10:12:33.12M 2015-10-10T09:10:14.494Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:12:33.32M 2015-10-10T09:10:14.699Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:12:33.51M 2015-10-10T09:10:14.904Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:12:33.71M 2015-10-10T09:10:15.109Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:12:33.92M 2015-10-10T09:10:15.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:12:34.13M 2015-10-10T09:10:15.514Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6971 10:12:34.33M 2015-10-10T09:10:15.719Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6981 10:12:34.53M 2015-10-10T09:10:15.919Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6986 10:12:34.73M 2015-10-10T09:10:16.124Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:12:34.93M 2015-10-10T09:10:16.324Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6970 10:12:35.15M 2015-10-10T09:10:16.549Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:12:35.35M 2015-10-10T09:10:16.734Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:12:35.55M 2015-10-10T09:10:16.935Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6952 10:12:35.75M 2015-10-10T09:10:17.140Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6942 10:12:35.94M 2015-10-10T09:10:17.344Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6932 10:12:36.16M 2015-10-10T09:10:17.545Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6924 10:12:36.36M 2015-10-10T09:10:17.751Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6908 10:12:36.56M 2015-10-10T09:10:17.950Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6891 10:12:36.76M 2015-10-10T09:10:18.152Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.759 1503.6886 10:12:36.96M 2015-10-10T09:10:18.375Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6880 10:12:37.17M 2015-10-10T09:10:18.560Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6882 10:12:37.39M 2015-10-10T09:10:18.765Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.760 1503.6887 10:12:37.58M 2015-10-10T09:10:18.965Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6892 10:12:37.78M 2015-10-10T09:10:19.170Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6906 10:12:37.97M 2015-10-10T09:10:19.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6912 10:12:38.19M 2015-10-10T09:10:19.575Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6914 10:12:38.39M 2015-10-10T09:10:19.780Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6919 10:12:38.59M 2015-10-10T09:10:19.980Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6924 10:12:38.79M 2015-10-10T09:10:20.185Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:12:39.01M 2015-10-10T09:10:20.390Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6912 10:12:39.21M 2015-10-10T09:10:20.590Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6904 10:12:39.41M 2015-10-10T09:10:20.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6921 10:12:39.60M 2015-10-10T09:10:21.000Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:12:39.81M 2015-10-10T09:10:21.229Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6919 10:12:40.02M 2015-10-10T09:10:21.429Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6919 10:12:40.22M 2015-10-10T09:10:21.605Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6921 10:12:40.42M 2015-10-10T09:10:21.810Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6918 10:12:40.62M 2015-10-10T09:10:22.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6923 10:12:40.82M 2015-10-10T09:10:22.215Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6931 10:12:41.04M 2015-10-10T09:10:22.420Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6930 10:12:41.24M 2015-10-10T09:10:22.620Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6932 10:12:41.44M 2015-10-10T09:10:22.840Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6930 10:12:41.63M 2015-10-10T09:10:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:12:41.85M 2015-10-10T09:10:23.230Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6978 10:12:42.05M 2015-10-10T09:10:23.435Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6982 10:12:42.25M 2015-10-10T09:10:23.635Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6990 10:12:42.45M 2015-10-10T09:10:23.840Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6989 10:12:42.65M 2015-10-10T09:10:24.045Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6991 10:12:42.85M 2015-10-10T09:10:24.245Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6993 10:12:43.07M 2015-10-10T09:10:24.445Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6992 10:12:43.27M 2015-10-10T09:10:24.650Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.725 34.770 1503.6912 10:12:43.46M 2015-10-10T09:10:24.855Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6915 10:12:43.67M 2015-10-10T09:10:25.055Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.724 34.770 1503.6907 10:12:43.87M 2015-10-10T09:10:25.265Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.724 34.770 1503.6902 10:12:44.08M 2015-10-10T09:10:25.465Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.763 1503.6823 10:12:44.29M 2015-10-10T09:10:25.665Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.717 34.763 1503.6825 10:12:44.48M 2015-10-10T09:10:25.870Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.763 1503.6823 10:12:44.68M 2015-10-10T09:10:26.075Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.764 1503.6829 10:12:44.88M 2015-10-10T09:10:26.275Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.764 1503.6846 10:12:45.10M 2015-10-10T09:10:26.480Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6858 10:12:45.30M 2015-10-10T09:10:26.680Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6855 10:12:45.50M 2015-10-10T09:10:26.885Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6860 10:12:45.70M 2015-10-10T09:10:27.090Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6877 10:12:45.89M 2015-10-10T09:10:27.305Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6888 10:12:46.11M 2015-10-10T09:10:27.495Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6904 10:12:46.33M 2015-10-10T09:10:27.709Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:12:46.51M 2015-10-10T09:10:27.900Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:12:46.71M 2015-10-10T09:10:28.105Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6951 10:12:46.91M 2015-10-10T09:10:28.305Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6956 10:12:47.13M 2015-10-10T09:10:28.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6953 10:12:47.32M 2015-10-10T09:10:28.715Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:12:47.53M 2015-10-10T09:10:28.915Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6931 10:12:47.73M 2015-10-10T09:10:29.120Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6925 10:12:47.92M 2015-10-10T09:10:29.320Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6929 10:12:48.14M 2015-10-10T09:10:29.525Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6932 10:12:48.34M 2015-10-10T09:10:29.725Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6935 10:12:48.54M 2015-10-10T09:10:29.930Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6940 10:12:48.74M 2015-10-10T09:10:30.135Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:12:48.94M 2015-10-10T09:10:30.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6940 10:12:49.16M 2015-10-10T09:10:30.540Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6932 10:12:49.36M 2015-10-10T09:10:30.745Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:12:49.56M 2015-10-10T09:10:30.945Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6924 10:12:49.76M 2015-10-10T09:10:31.150Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6934 10:12:49.95M 2015-10-10T09:10:31.355Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6941 10:12:50.17M 2015-10-10T09:10:31.555Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6949 10:12:50.37M 2015-10-10T09:10:31.775Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6949 10:12:50.57M 2015-10-10T09:10:31.989Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6943 10:12:50.79M 2015-10-10T09:10:32.165Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.757 1503.6964 10:12:50.97M 2015-10-10T09:10:32.365Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6964 10:12:51.19M 2015-10-10T09:10:32.570Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6958 10:12:51.39M 2015-10-10T09:10:32.770Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6954 10:12:51.58M 2015-10-10T09:10:32.990Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6946 10:12:51.78M 2015-10-10T09:10:33.180Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7035 10:12:52.00M 2015-10-10T09:10:33.386Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7051 10:12:52.20M 2015-10-10T09:10:33.585Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.769 1503.7072 10:12:52.40M 2015-10-10T09:10:33.785Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.770 1503.7064 10:12:52.60M 2015-10-10T09:10:33.992Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7054 10:12:52.80M 2015-10-10T09:10:34.195Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.770 1503.7042 10:12:53.02M 2015-10-10T09:10:34.400Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7034 10:12:53.22M 2015-10-10T09:10:34.595Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7020 10:12:53.42M 2015-10-10T09:10:34.805Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7008 10:12:53.61M 2015-10-10T09:10:35.005Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6993 10:12:53.82M 2015-10-10T09:10:35.206Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6974 10:12:54.03M 2015-10-10T09:10:35.410Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6956 10:12:54.23M 2015-10-10T09:10:35.615Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6940 10:12:54.43M 2015-10-10T09:10:35.815Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6927 10:12:54.63M 2015-10-10T09:10:36.020Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6915 10:12:54.83M 2015-10-10T09:10:36.241Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6910 10:12:55.05M 2015-10-10T09:10:36.431Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6907 10:12:55.26M 2015-10-10T09:10:36.633Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6906 10:12:55.45M 2015-10-10T09:10:36.835Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:12:55.64M 2015-10-10T09:10:37.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.767 1503.6978 10:12:55.84M 2015-10-10T09:10:37.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6989 10:12:56.06M 2015-10-10T09:10:37.445Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6967 10:12:56.26M 2015-10-10T09:10:37.645Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6951 10:12:56.46M 2015-10-10T09:10:37.850Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6932 10:12:56.66M 2015-10-10T09:10:38.050Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6924 10:12:56.86M 2015-10-10T09:10:38.260Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6917 10:12:57.08M 2015-10-10T09:10:38.460Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6912 10:12:57.28M 2015-10-10T09:10:38.661Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6913 10:12:57.48M 2015-10-10T09:10:38.866Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6902 10:12:57.68M 2015-10-10T09:10:39.066Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6907 10:12:57.87M 2015-10-10T09:10:39.266Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6903 10:12:58.09M 2015-10-10T09:10:39.475Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6898 10:12:58.29M 2015-10-10T09:10:39.675Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6892 10:12:58.49M 2015-10-10T09:10:39.880Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6890 10:12:58.69M 2015-10-10T09:10:40.109Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6887 10:12:58.89M 2015-10-10T09:10:40.286Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6926 10:12:59.11M 2015-10-10T09:10:40.486Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6935 10:12:59.31M 2015-10-10T09:10:40.706Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6940 10:12:59.51M 2015-10-10T09:10:40.896Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6942 10:12:59.72M 2015-10-10T09:10:41.096Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6946 10:12:59.90M 2015-10-10T09:10:41.301Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6957 10:13:00.12M 2015-10-10T09:10:41.506Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6968 10:13:00.32M 2015-10-10T09:10:41.706Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:13:00.52M 2015-10-10T09:10:41.913Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6952 10:13:00.72M 2015-10-10T09:10:42.112Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6947 10:13:00.92M 2015-10-10T09:10:42.316Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6954 10:13:01.14M 2015-10-10T09:10:42.521Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6958 10:13:01.34M 2015-10-10T09:10:42.721Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6956 10:13:01.54M 2015-10-10T09:10:42.926Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6947 10:13:01.74M 2015-10-10T09:10:43.126Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6935 10:13:01.93M 2015-10-10T09:10:43.331Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6918 10:13:02.15M 2015-10-10T09:10:43.531Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6914 10:13:02.35M 2015-10-10T09:10:43.741Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6914 10:13:02.55M 2015-10-10T09:10:43.941Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.759 1503.6918 10:13:02.75M 2015-10-10T09:10:44.141Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:13:02.95M 2015-10-10T09:10:44.346Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6976 10:13:03.17M 2015-10-10T09:10:44.553Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6982 10:13:03.37M 2015-10-10T09:10:44.752Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6986 10:13:03.57M 2015-10-10T09:10:44.989Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6991 10:13:03.76M 2015-10-10T09:10:45.176Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6997 10:13:03.96M 2015-10-10T09:10:45.361Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6996 10:13:04.20M 2015-10-10T09:10:45.561Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7002 10:13:04.38M 2015-10-10T09:10:45.766Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:13:04.58M 2015-10-10T09:10:45.971Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7012 10:13:04.78M 2015-10-10T09:10:46.176Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:13:05.00M 2015-10-10T09:10:46.371Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7019 10:13:05.20M 2015-10-10T09:10:46.581Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7023 10:13:05.39M 2015-10-10T09:10:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7026 10:13:05.59M 2015-10-10T09:10:46.986Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7030 10:13:05.79M 2015-10-10T09:10:47.195Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7028 10:13:06.01M 2015-10-10T09:10:47.392Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7024 10:13:06.21M 2015-10-10T09:10:47.591Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7017 10:13:06.41M 2015-10-10T09:10:47.796Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7008 10:13:06.61M 2015-10-10T09:10:47.996Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6995 10:13:06.81M 2015-10-10T09:10:48.201Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6989 10:13:07.03M 2015-10-10T09:10:48.406Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6969 10:13:07.23M 2015-10-10T09:10:48.611Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:13:07.43M 2015-10-10T09:10:48.811Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6959 10:13:07.63M 2015-10-10T09:10:49.016Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:13:07.82M 2015-10-10T09:10:49.216Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6960 10:13:08.04M 2015-10-10T09:10:49.421Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6968 10:13:08.24M 2015-10-10T09:10:49.641Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6968 10:13:08.44M 2015-10-10T09:10:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7006 10:13:08.66M 2015-10-10T09:10:50.032Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7015 10:13:08.84M 2015-10-10T09:10:50.231Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7013 10:13:09.06M 2015-10-10T09:10:50.466Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7018 10:13:09.26M 2015-10-10T09:10:50.669Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7010 10:13:09.45M 2015-10-10T09:10:50.841Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.7001 10:13:09.66M 2015-10-10T09:10:51.046Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.762 1503.7009 10:13:09.85M 2015-10-10T09:10:51.246Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:13:10.07M 2015-10-10T09:10:51.451Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6974 10:13:10.27M 2015-10-10T09:10:51.651Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6958 10:13:10.47M 2015-10-10T09:10:51.856Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6943 10:13:10.67M 2015-10-10T09:10:52.061Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6929 10:13:10.87M 2015-10-10T09:10:52.266Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.717 34.759 1503.6913 10:13:11.09M 2015-10-10T09:10:52.466Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.715 34.758 1503.6895 10:13:11.29M 2015-10-10T09:10:52.710Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6917 10:13:11.49M 2015-10-10T09:10:52.871Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6917 10:13:11.69M 2015-10-10T09:10:53.110Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.720 34.763 1503.6930 10:13:11.88M 2015-10-10T09:10:53.276Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.764 1503.6949 10:13:12.10M 2015-10-10T09:10:53.481Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6952 10:13:12.30M 2015-10-10T09:10:53.686Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6954 10:13:12.50M 2015-10-10T09:10:53.891Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6967 10:13:12.70M 2015-10-10T09:10:54.112Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6975 10:13:12.90M 2015-10-10T09:10:54.291Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6989 10:13:13.13M 2015-10-10T09:10:54.496Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6979 10:13:13.31M 2015-10-10T09:10:54.701Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6973 10:13:13.52M 2015-10-10T09:10:54.901Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:13:13.71M 2015-10-10T09:10:55.106Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6970 10:13:13.91M 2015-10-10T09:10:55.306Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6976 10:13:14.13M 2015-10-10T09:10:55.511Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6980 10:13:14.33M 2015-10-10T09:10:55.716Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6984 10:13:14.53M 2015-10-10T09:10:55.916Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6991 10:13:14.73M 2015-10-10T09:10:56.121Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.759 1503.6892 10:13:14.93M 2015-10-10T09:10:56.326Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.758 1503.6876 10:13:15.15M 2015-10-10T09:10:56.526Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6941 10:13:15.35M 2015-10-10T09:10:56.750Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6937 10:13:15.54M 2015-10-10T09:10:56.931Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.713 34.754 1503.6918 10:13:15.74M 2015-10-10T09:10:57.136Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.712 34.754 1503.6891 10:13:15.94M 2015-10-10T09:10:57.336Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6877 10:13:16.16M 2015-10-10T09:10:57.541Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6985 10:13:16.36M 2015-10-10T09:10:57.746Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:13:16.56M 2015-10-10T09:10:57.946Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6982 10:13:16.76M 2015-10-10T09:10:58.151Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6970 10:13:16.96M 2015-10-10T09:10:58.354Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6963 10:13:17.18M 2015-10-10T09:10:58.577Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6946 10:13:17.37M 2015-10-10T09:10:58.761Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:13:17.59M 2015-10-10T09:10:58.966Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6923 10:13:17.77M 2015-10-10T09:10:59.166Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6907 10:13:17.97M 2015-10-10T09:10:59.366Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6892 10:13:18.19M 2015-10-10T09:10:59.571Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.760 1503.6877 10:13:18.39M 2015-10-10T09:10:59.789Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6864 10:13:18.59M 2015-10-10T09:10:59.976Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.715 34.759 1503.6863 10:13:18.79M 2015-10-10T09:11:00.181Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.715 34.758 1503.6860 10:13:19.01M 2015-10-10T09:11:00.381Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.715 34.759 1503.6863 10:13:19.21M 2015-10-10T09:11:00.587Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6864 10:13:19.40M 2015-10-10T09:11:00.791Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6871 10:13:19.60M 2015-10-10T09:11:01.029Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6884 10:13:19.80M 2015-10-10T09:11:01.196Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6891 10:13:20.02M 2015-10-10T09:11:01.401Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.760 1503.6899 10:13:20.22M 2015-10-10T09:11:01.601Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6907 10:13:20.42M 2015-10-10T09:11:01.807Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6903 10:13:20.62M 2015-10-10T09:11:02.006Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6907 10:13:20.82M 2015-10-10T09:11:02.212Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6910 10:13:21.04M 2015-10-10T09:11:02.416Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6912 10:13:21.24M 2015-10-10T09:11:02.617Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6921 10:13:21.43M 2015-10-10T09:11:02.822Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6951 10:13:21.63M 2015-10-10T09:11:03.042Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6946 10:13:21.83M 2015-10-10T09:11:03.226Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7023 10:13:22.07M 2015-10-10T09:11:03.427Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6989 10:13:22.25M 2015-10-10T09:11:03.637Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6979 10:13:22.45M 2015-10-10T09:11:03.837Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6979 10:13:22.65M 2015-10-10T09:11:04.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6978 10:13:22.85M 2015-10-10T09:11:04.270Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6975 10:13:23.07M 2015-10-10T09:11:04.447Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6975 10:13:23.26M 2015-10-10T09:11:04.647Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:13:23.47M 2015-10-10T09:11:04.852Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6978 10:13:23.66M 2015-10-10T09:11:05.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:13:23.86M 2015-10-10T09:11:05.257Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6959 10:13:24.08M 2015-10-10T09:11:05.461Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 10:13:24.28M 2015-10-10T09:11:05.662Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:13:24.48M 2015-10-10T09:11:05.867Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6931 10:13:24.68M 2015-10-10T09:11:06.072Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6920 10:13:24.88M 2015-10-10T09:11:06.273Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:13:25.10M 2015-10-10T09:11:06.500Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6949 10:13:25.30M 2015-10-10T09:11:06.682Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6921 10:13:25.50M 2015-10-10T09:11:06.882Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:13:25.69M 2015-10-10T09:11:07.082Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6930 10:13:25.89M 2015-10-10T09:11:07.287Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6935 10:13:26.11M 2015-10-10T09:11:07.507Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6940 10:13:26.31M 2015-10-10T09:11:07.697Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6937 10:13:26.53M 2015-10-10T09:11:07.897Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6927 10:13:26.71M 2015-10-10T09:11:08.097Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6925 10:13:26.91M 2015-10-10T09:11:08.302Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6936 10:13:27.13M 2015-10-10T09:11:08.502Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6947 10:13:27.33M 2015-10-10T09:11:08.707Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6951 10:13:27.52M 2015-10-10T09:11:08.931Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6948 10:13:27.72M 2015-10-10T09:11:09.117Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6949 10:13:27.92M 2015-10-10T09:11:09.317Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6953 10:13:28.14M 2015-10-10T09:11:09.517Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6959 10:13:28.34M 2015-10-10T09:11:09.722Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6964 10:13:28.54M 2015-10-10T09:11:09.927Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6964 10:13:28.74M 2015-10-10T09:11:10.127Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6963 10:13:28.94M 2015-10-10T09:11:10.332Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6963 10:13:29.15M 2015-10-10T09:11:10.537Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.768 1503.6958 10:13:29.35M 2015-10-10T09:11:10.737Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.761 1503.6881 10:13:29.56M 2015-10-10T09:11:10.942Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6873 10:13:29.75M 2015-10-10T09:11:11.142Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6873 10:13:29.95M 2015-10-10T09:11:11.352Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6876 10:13:30.17M 2015-10-10T09:11:11.553Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6906 10:13:30.37M 2015-10-10T09:11:11.757Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6906 10:13:30.57M 2015-10-10T09:11:11.972Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6887 10:13:30.77M 2015-10-10T09:11:12.162Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6873 10:13:31.00M 2015-10-10T09:11:12.362Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.758 1503.6875 10:13:31.19M 2015-10-10T09:11:12.567Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6892 10:13:31.38M 2015-10-10T09:11:12.767Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6902 10:13:31.58M 2015-10-10T09:11:12.972Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.760 1503.6898 10:13:31.78M 2015-10-10T09:11:13.172Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.761 1503.6904 10:13:32.00M 2015-10-10T09:11:13.382Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6909 10:13:32.20M 2015-10-10T09:11:13.582Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6919 10:13:32.40M 2015-10-10T09:11:13.782Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6919 10:13:32.60M 2015-10-10T09:11:13.987Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6921 10:13:32.80M 2015-10-10T09:11:14.195Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6921 10:13:33.02M 2015-10-10T09:11:14.392Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6932 10:13:33.22M 2015-10-10T09:11:14.597Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6929 10:13:33.41M 2015-10-10T09:11:14.802Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6934 10:13:33.61M 2015-10-10T09:11:15.007Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6927 10:13:33.81M 2015-10-10T09:11:15.207Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6960 10:13:34.03M 2015-10-10T09:11:15.407Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6859 10:13:34.23M 2015-10-10T09:11:15.612Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6843 10:13:34.43M 2015-10-10T09:11:15.817Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6829 10:13:34.63M 2015-10-10T09:11:16.017Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.757 1503.6826 10:13:34.83M 2015-10-10T09:11:16.217Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.758 1503.6843 10:13:35.04M 2015-10-10T09:11:16.442Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6859 10:13:35.24M 2015-10-10T09:11:16.627Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6873 10:13:35.46M 2015-10-10T09:11:16.833Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.761 1503.6876 10:13:35.64M 2015-10-10T09:11:17.032Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6884 10:13:35.84M 2015-10-10T09:11:17.237Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6897 10:13:36.06M 2015-10-10T09:11:17.437Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6912 10:13:36.26M 2015-10-10T09:11:17.642Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6915 10:13:36.46M 2015-10-10T09:11:17.842Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.759 1503.6974 10:13:36.66M 2015-10-10T09:11:18.047Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6975 10:13:36.86M 2015-10-10T09:11:18.252Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6973 10:13:37.07M 2015-10-10T09:11:18.452Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:13:37.28M 2015-10-10T09:11:18.657Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6976 10:13:37.47M 2015-10-10T09:11:18.862Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.720 34.761 1503.6975 10:13:37.67M 2015-10-10T09:11:19.062Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6987 10:13:37.87M 2015-10-10T09:11:19.267Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.719 34.760 1503.6990 10:13:38.09M 2015-10-10T09:11:19.467Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6982 10:13:38.29M 2015-10-10T09:11:19.672Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.760 1503.6979 10:13:38.49M 2015-10-10T09:11:19.879Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6982 10:13:38.69M 2015-10-10T09:11:20.109Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6985 10:13:38.89M 2015-10-10T09:11:20.282Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6993 10:13:39.11M 2015-10-10T09:11:20.510Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6986 10:13:39.31M 2015-10-10T09:11:20.709Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6985 10:13:39.50M 2015-10-10T09:11:20.907Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6978 10:13:39.70M 2015-10-10T09:11:21.097Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:13:39.92M 2015-10-10T09:11:21.297Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6971 10:13:40.12M 2015-10-10T09:11:21.497Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6968 10:13:40.32M 2015-10-10T09:11:21.702Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6964 10:13:40.52M 2015-10-10T09:11:21.907Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6964 10:13:40.72M 2015-10-10T09:11:22.107Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6956 10:13:40.92M 2015-10-10T09:11:22.307Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6958 10:13:41.14M 2015-10-10T09:11:22.517Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6956 10:13:41.33M 2015-10-10T09:11:22.717Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6952 10:13:41.53M 2015-10-10T09:11:22.932Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:13:41.73M 2015-10-10T09:11:23.122Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:13:41.93M 2015-10-10T09:11:23.328Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:13:42.15M 2015-10-10T09:11:23.533Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6953 10:13:42.35M 2015-10-10T09:11:23.732Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6948 10:13:42.55M 2015-10-10T09:11:23.932Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6948 10:13:42.75M 2015-10-10T09:11:24.138Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6949 10:13:42.95M 2015-10-10T09:11:24.342Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6960 10:13:43.16M 2015-10-10T09:11:24.542Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6960 10:13:43.36M 2015-10-10T09:11:24.747Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6965 10:13:43.56M 2015-10-10T09:11:24.953Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6954 10:13:43.76M 2015-10-10T09:11:25.153Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.759 1503.6948 10:13:43.96M 2015-10-10T09:11:25.373Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6965 10:13:44.18M 2015-10-10T09:11:25.557Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.716 34.757 1503.6937 10:13:44.40M 2015-10-10T09:11:25.762Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.715 34.757 1503.6932 10:13:44.58M 2015-10-10T09:11:25.989Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.756 1503.6929 10:13:44.78M 2015-10-10T09:11:26.173Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.756 1503.6926 10:13:44.97M 2015-10-10T09:11:26.373Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6926 10:13:45.20M 2015-10-10T09:11:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6885 10:13:45.39M 2015-10-10T09:11:26.778Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.712 34.753 1503.6921 10:13:45.59M 2015-10-10T09:11:26.983Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.713 34.753 1503.6932 10:13:45.79M 2015-10-10T09:11:27.183Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.713 34.754 1503.6943 10:13:46.01M 2015-10-10T09:11:27.388Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.714 34.754 1503.6946 10:13:46.21M 2015-10-10T09:11:27.593Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.714 34.754 1503.6946 10:13:46.41M 2015-10-10T09:11:27.798Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.714 34.754 1503.6935 10:13:46.61M 2015-10-10T09:11:27.998Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.713 34.753 1503.6946 10:13:46.81M 2015-10-10T09:11:28.198Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.714 34.754 1503.6951 10:13:47.03M 2015-10-10T09:11:28.403Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.715 34.755 1503.6945 10:13:47.22M 2015-10-10T09:11:28.608Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.716 34.756 1503.6946 10:13:47.42M 2015-10-10T09:11:28.808Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.757 1503.6959 10:13:47.62M 2015-10-10T09:11:29.013Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.717 34.758 1503.6954 10:13:47.82M 2015-10-10T09:11:29.213Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.718 34.759 1503.6948 10:13:48.04M 2015-10-10T09:11:29.418Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6956 10:13:48.24M 2015-10-10T09:11:29.623Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.760 1503.6958 10:13:48.44M 2015-10-10T09:11:29.838Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6963 10:13:48.64M 2015-10-10T09:11:30.028Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6954 10:13:48.85M 2015-10-10T09:11:30.228Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6943 10:13:49.06M 2015-10-10T09:11:30.433Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:13:49.25M 2015-10-10T09:11:30.638Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6945 10:13:49.45M 2015-10-10T09:11:30.838Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6957 10:13:49.65M 2015-10-10T09:11:31.043Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6965 10:13:49.85M 2015-10-10T09:11:31.248Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6975 10:13:50.07M 2015-10-10T09:11:31.448Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6991 10:13:50.27M 2015-10-10T09:11:31.648Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6995 10:13:50.47M 2015-10-10T09:11:31.853Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6992 10:13:50.67M 2015-10-10T09:11:32.058Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6995 10:13:50.86M 2015-10-10T09:11:32.258Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7008 10:13:51.08M 2015-10-10T09:11:32.463Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7008 10:13:51.28M 2015-10-10T09:11:32.668Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7001 10:13:51.48M 2015-10-10T09:11:32.869Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6993 10:13:51.68M 2015-10-10T09:11:33.068Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:13:51.88M 2015-10-10T09:11:33.274Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6997 10:13:52.10M 2015-10-10T09:11:33.478Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6993 10:13:52.30M 2015-10-10T09:11:33.683Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6990 10:13:52.50M 2015-10-10T09:11:33.910Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6981 10:13:52.70M 2015-10-10T09:11:34.088Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6967 10:13:52.90M 2015-10-10T09:11:34.308Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:13:53.12M 2015-10-10T09:11:34.493Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6947 10:13:53.33M 2015-10-10T09:11:34.698Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7001 10:13:53.51M 2015-10-10T09:11:34.898Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7010 10:13:53.71M 2015-10-10T09:11:35.103Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7001 10:13:53.91M 2015-10-10T09:11:35.303Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6990 10:13:54.13M 2015-10-10T09:11:35.508Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6980 10:13:54.33M 2015-10-10T09:11:35.713Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.7000 10:13:54.53M 2015-10-10T09:11:35.913Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.721 34.761 1503.7013 10:13:54.73M 2015-10-10T09:11:36.118Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.720 34.760 1503.7007 10:13:54.93M 2015-10-10T09:11:36.323Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.720 34.760 1503.7000 10:13:55.14M 2015-10-10T09:11:36.523Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.719 34.760 1503.6996 10:13:55.34M 2015-10-10T09:11:36.728Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.760 1503.7004 10:13:55.54M 2015-10-10T09:11:36.928Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6971 10:13:55.74M 2015-10-10T09:11:37.133Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6962 10:13:55.94M 2015-10-10T09:11:37.338Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6953 10:13:56.16M 2015-10-10T09:11:37.538Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6945 10:13:56.36M 2015-10-10T09:11:37.743Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6941 10:13:56.56M 2015-10-10T09:11:37.948Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6943 10:13:56.76M 2015-10-10T09:11:38.148Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6940 10:13:56.96M 2015-10-10T09:11:38.348Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6940 10:13:57.17M 2015-10-10T09:11:38.553Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6938 10:13:57.37M 2015-10-10T09:11:38.778Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.758 1503.6937 10:13:57.57M 2015-10-10T09:11:38.958Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6935 10:13:57.79M 2015-10-10T09:11:39.163Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6926 10:13:57.97M 2015-10-10T09:11:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.759 1503.6927 10:13:58.19M 2015-10-10T09:11:39.568Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.759 1503.6912 10:13:58.39M 2015-10-10T09:11:39.773Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6909 10:13:58.58M 2015-10-10T09:11:39.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6912 10:13:58.79M 2015-10-10T09:11:40.178Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6919 10:13:59.01M 2015-10-10T09:11:40.378Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6927 10:13:59.21M 2015-10-10T09:11:40.583Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6943 10:13:59.40M 2015-10-10T09:11:40.783Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6959 10:13:59.60M 2015-10-10T09:11:40.988Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.763 1503.6958 10:13:59.80M 2015-10-10T09:11:41.194Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:14:00.02M 2015-10-10T09:11:41.398Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:14:00.22M 2015-10-10T09:11:41.598Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6940 10:14:00.42M 2015-10-10T09:11:41.803Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.763 1503.6935 10:14:00.62M 2015-10-10T09:11:42.008Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6945 10:14:00.82M 2015-10-10T09:11:42.208Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:14:01.04M 2015-10-10T09:11:42.408Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6884 10:14:01.24M 2015-10-10T09:11:42.618Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6891 10:14:01.43M 2015-10-10T09:11:42.818Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6888 10:14:01.63M 2015-10-10T09:11:43.023Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.758 1503.6895 10:14:01.83M 2015-10-10T09:11:43.238Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.715 34.758 1503.6881 10:14:02.05M 2015-10-10T09:11:43.428Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.714 34.757 1503.6871 10:14:02.26M 2015-10-10T09:11:43.628Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6871 10:14:02.45M 2015-10-10T09:11:43.833Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6859 10:14:02.65M 2015-10-10T09:11:44.033Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.757 1503.6858 10:14:02.85M 2015-10-10T09:11:44.238Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6849 10:14:03.06M 2015-10-10T09:11:44.443Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6903 10:14:03.27M 2015-10-10T09:11:44.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.761 1503.6908 10:14:03.46M 2015-10-10T09:11:44.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:14:03.66M 2015-10-10T09:11:45.048Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:14:03.86M 2015-10-10T09:11:45.253Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6941 10:14:04.08M 2015-10-10T09:11:45.453Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6948 10:14:04.28M 2015-10-10T09:11:45.658Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6946 10:14:04.48M 2015-10-10T09:11:45.858Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6975 10:14:04.68M 2015-10-10T09:11:46.063Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:14:04.87M 2015-10-10T09:11:46.268Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6960 10:14:05.09M 2015-10-10T09:11:46.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6943 10:14:05.29M 2015-10-10T09:11:46.673Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:14:05.49M 2015-10-10T09:11:46.909Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6927 10:14:05.69M 2015-10-10T09:11:47.083Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6936 10:14:05.89M 2015-10-10T09:11:47.283Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6946 10:14:06.11M 2015-10-10T09:11:47.488Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6942 10:14:06.31M 2015-10-10T09:11:47.708Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6943 10:14:06.51M 2015-10-10T09:11:47.893Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6935 10:14:06.72M 2015-10-10T09:11:48.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6929 10:14:06.91M 2015-10-10T09:11:48.299Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:14:07.13M 2015-10-10T09:11:48.504Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6908 10:14:07.32M 2015-10-10T09:11:48.704Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6898 10:14:07.52M 2015-10-10T09:11:48.909Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.761 1503.6899 10:14:07.72M 2015-10-10T09:11:49.114Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6903 10:14:07.92M 2015-10-10T09:11:49.314Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6906 10:14:08.14M 2015-10-10T09:11:49.519Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6914 10:14:08.34M 2015-10-10T09:11:49.719Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6915 10:14:08.54M 2015-10-10T09:11:49.923Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6920 10:14:08.74M 2015-10-10T09:11:50.129Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6914 10:14:08.94M 2015-10-10T09:11:50.328Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6925 10:14:09.15M 2015-10-10T09:11:50.549Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.761 1503.6931 10:14:09.35M 2015-10-10T09:11:50.734Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.760 1503.6914 10:14:09.55M 2015-10-10T09:11:50.939Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.759 1503.6913 10:14:09.75M 2015-10-10T09:11:51.139Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.759 1503.6919 10:14:09.95M 2015-10-10T09:11:51.344Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.759 1503.6936 10:14:10.17M 2015-10-10T09:11:51.549Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6949 10:14:10.37M 2015-10-10T09:11:51.749Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6962 10:14:10.57M 2015-10-10T09:11:51.954Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6962 10:14:10.77M 2015-10-10T09:11:52.174Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.718 34.758 1503.6960 10:14:10.96M 2015-10-10T09:11:52.359Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.717 34.758 1503.6956 10:14:11.20M 2015-10-10T09:11:52.564Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.757 1503.6959 10:14:11.38M 2015-10-10T09:11:52.764Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.757 1503.6958 10:14:11.58M 2015-10-10T09:11:52.969Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.758 1503.6960 10:14:11.78M 2015-10-10T09:11:53.169Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6962 10:14:12.00M 2015-10-10T09:11:53.374Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6960 10:14:12.20M 2015-10-10T09:11:53.579Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6959 10:14:12.40M 2015-10-10T09:11:53.784Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6967 10:14:12.60M 2015-10-10T09:11:53.984Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6963 10:14:12.80M 2015-10-10T09:11:54.184Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6962 10:14:13.02M 2015-10-10T09:11:54.394Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:14:13.21M 2015-10-10T09:11:54.594Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6960 10:14:13.41M 2015-10-10T09:11:54.799Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6953 10:14:13.61M 2015-10-10T09:11:54.999Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6940 10:14:13.81M 2015-10-10T09:11:55.199Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6934 10:14:14.03M 2015-10-10T09:11:55.404Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6917 10:14:14.23M 2015-10-10T09:11:55.609Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6906 10:14:14.43M 2015-10-10T09:11:55.814Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6913 10:14:14.63M 2015-10-10T09:11:56.014Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6908 10:14:14.83M 2015-10-10T09:11:56.219Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.719 34.763 1503.6896 10:14:15.05M 2015-10-10T09:11:56.419Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6887 10:14:15.24M 2015-10-10T09:11:56.644Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.718 34.762 1503.6887 10:14:15.44M 2015-10-10T09:11:56.829Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6890 10:14:15.66M 2015-10-10T09:11:57.029Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6903 10:14:15.84M 2015-10-10T09:11:57.234Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6909 10:14:16.06M 2015-10-10T09:11:57.434Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.763 1503.6924 10:14:16.26M 2015-10-10T09:11:57.639Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6938 10:14:16.46M 2015-10-10T09:11:57.839Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6945 10:14:16.66M 2015-10-10T09:11:58.044Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6952 10:14:16.86M 2015-10-10T09:11:58.249Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6964 10:14:17.07M 2015-10-10T09:11:58.449Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6974 10:14:17.27M 2015-10-10T09:11:58.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6984 10:14:17.47M 2015-10-10T09:11:58.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6981 10:14:17.67M 2015-10-10T09:11:59.059Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7045 10:14:17.87M 2015-10-10T09:11:59.259Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7058 10:14:18.09M 2015-10-10T09:11:59.464Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.768 1503.7068 10:14:18.29M 2015-10-10T09:11:59.669Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.768 1503.7064 10:14:18.48M 2015-10-10T09:11:59.874Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7058 10:14:18.69M 2015-10-10T09:12:00.074Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6956 10:14:18.89M 2015-10-10T09:12:00.279Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6951 10:14:19.10M 2015-10-10T09:12:00.484Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6934 10:14:19.30M 2015-10-10T09:12:00.684Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6953 10:14:19.50M 2015-10-10T09:12:00.889Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6954 10:14:19.70M 2015-10-10T09:12:01.104Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6967 10:14:19.90M 2015-10-10T09:12:01.294Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6945 10:14:20.13M 2015-10-10T09:12:01.499Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6931 10:14:20.32M 2015-10-10T09:12:01.699Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.759 1503.6929 10:14:20.52M 2015-10-10T09:12:01.899Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6921 10:14:20.72M 2015-10-10T09:12:02.104Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.711 34.753 1503.6857 10:14:20.91M 2015-10-10T09:12:02.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6843 10:14:21.13M 2015-10-10T09:12:02.509Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6832 10:14:21.33M 2015-10-10T09:12:02.714Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.709 34.752 1503.6824 10:14:21.53M 2015-10-10T09:12:02.914Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.709 34.752 1503.6827 10:14:21.73M 2015-10-10T09:12:03.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.709 34.752 1503.6833 10:14:21.93M 2015-10-10T09:12:03.324Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6833 10:14:22.15M 2015-10-10T09:12:03.524Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6827 10:14:22.35M 2015-10-10T09:12:03.729Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.710 34.753 1503.6827 10:14:22.55M 2015-10-10T09:12:03.934Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.711 34.754 1503.6842 10:14:22.74M 2015-10-10T09:12:04.134Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6859 10:14:22.94M 2015-10-10T09:12:04.339Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6865 10:14:23.16M 2015-10-10T09:12:04.549Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6871 10:14:23.36M 2015-10-10T09:12:04.744Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6868 10:14:23.56M 2015-10-10T09:12:04.949Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6869 10:14:23.76M 2015-10-10T09:12:05.149Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6880 10:14:23.96M 2015-10-10T09:12:05.354Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7034 10:14:24.18M 2015-10-10T09:12:05.574Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.773 1503.7037 10:14:24.38M 2015-10-10T09:12:05.759Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6995 10:14:24.59M 2015-10-10T09:12:05.964Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6981 10:14:24.78M 2015-10-10T09:12:06.169Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6957 10:14:24.97M 2015-10-10T09:12:06.364Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:14:25.19M 2015-10-10T09:12:06.569Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:14:25.39M 2015-10-10T09:12:06.774Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6914 10:14:25.59M 2015-10-10T09:12:06.974Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6897 10:14:25.79M 2015-10-10T09:12:07.179Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6882 10:14:26.01M 2015-10-10T09:12:07.384Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6881 10:14:26.21M 2015-10-10T09:12:07.584Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6874 10:14:26.41M 2015-10-10T09:12:07.789Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6901 10:14:26.60M 2015-10-10T09:12:07.994Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6908 10:14:26.81M 2015-10-10T09:12:08.196Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6913 10:14:27.02M 2015-10-10T09:12:08.400Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6914 10:14:27.22M 2015-10-10T09:12:08.599Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6917 10:14:27.42M 2015-10-10T09:12:08.804Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6920 10:14:27.62M 2015-10-10T09:12:09.009Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6964 10:14:27.82M 2015-10-10T09:12:09.214Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6974 10:14:28.04M 2015-10-10T09:12:09.414Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6980 10:14:28.24M 2015-10-10T09:12:09.614Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:14:28.44M 2015-10-10T09:12:09.819Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6990 10:14:28.63M 2015-10-10T09:12:10.039Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:14:28.83M 2015-10-10T09:12:10.229Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6941 10:14:29.07M 2015-10-10T09:12:10.429Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6970 10:14:29.25M 2015-10-10T09:12:10.634Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:14:29.45M 2015-10-10T09:12:10.835Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6979 10:14:29.65M 2015-10-10T09:12:11.035Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6982 10:14:29.85M 2015-10-10T09:12:11.239Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:14:30.07M 2015-10-10T09:12:11.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6990 10:14:30.27M 2015-10-10T09:12:11.644Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6979 10:14:30.47M 2015-10-10T09:12:11.849Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6976 10:14:30.67M 2015-10-10T09:12:12.049Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.765 1503.6963 10:14:30.86M 2015-10-10T09:12:12.260Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.765 1503.6960 10:14:31.08M 2015-10-10T09:12:12.460Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7001 10:14:31.28M 2015-10-10T09:12:12.664Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7014 10:14:31.48M 2015-10-10T09:12:12.864Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7007 10:14:31.68M 2015-10-10T09:12:13.070Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7001 10:14:31.88M 2015-10-10T09:12:13.270Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7012 10:14:32.10M 2015-10-10T09:12:13.475Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7023 10:14:32.30M 2015-10-10T09:12:13.710Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7030 10:14:32.50M 2015-10-10T09:12:13.880Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.7007 10:14:32.70M 2015-10-10T09:12:14.085Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.718 34.760 1503.6935 10:14:32.89M 2015-10-10T09:12:14.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.760 1503.6951 10:14:33.11M 2015-10-10T09:12:14.505Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6963 10:14:33.31M 2015-10-10T09:12:14.690Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:14:33.53M 2015-10-10T09:12:14.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:14:33.71M 2015-10-10T09:12:15.100Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:14:33.91M 2015-10-10T09:12:15.305Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6995 10:14:34.13M 2015-10-10T09:12:15.510Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:14:34.33M 2015-10-10T09:12:15.710Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7008 10:14:34.53M 2015-10-10T09:12:15.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7000 10:14:34.73M 2015-10-10T09:12:16.115Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7000 10:14:34.93M 2015-10-10T09:12:16.315Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6986 10:14:35.14M 2015-10-10T09:12:16.520Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6975 10:14:35.34M 2015-10-10T09:12:16.725Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6958 10:14:35.54M 2015-10-10T09:12:16.925Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:14:35.74M 2015-10-10T09:12:17.130Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6940 10:14:35.94M 2015-10-10T09:12:17.335Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6936 10:14:36.16M 2015-10-10T09:12:17.530Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:14:36.36M 2015-10-10T09:12:17.740Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6960 10:14:36.55M 2015-10-10T09:12:17.940Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6970 10:14:36.75M 2015-10-10T09:12:18.145Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6974 10:14:36.95M 2015-10-10T09:12:18.345Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:14:37.17M 2015-10-10T09:12:18.550Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:14:37.37M 2015-10-10T09:12:18.755Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6960 10:14:37.57M 2015-10-10T09:12:18.970Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6949 10:14:37.77M 2015-10-10T09:12:19.160Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6937 10:14:38.00M 2015-10-10T09:12:19.365Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6937 10:14:38.19M 2015-10-10T09:12:19.565Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6943 10:14:38.39M 2015-10-10T09:12:19.770Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6941 10:14:38.59M 2015-10-10T09:12:19.970Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6942 10:14:38.79M 2015-10-10T09:12:20.175Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:14:39.00M 2015-10-10T09:12:20.375Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6959 10:14:39.20M 2015-10-10T09:12:20.585Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6964 10:14:39.40M 2015-10-10T09:12:20.785Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6935 10:14:39.60M 2015-10-10T09:12:20.985Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6919 10:14:39.80M 2015-10-10T09:12:21.190Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6901 10:14:40.02M 2015-10-10T09:12:21.390Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6887 10:14:40.22M 2015-10-10T09:12:21.600Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6888 10:14:40.42M 2015-10-10T09:12:21.800Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.761 1503.6854 10:14:40.62M 2015-10-10T09:12:22.005Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6848 10:14:40.81M 2015-10-10T09:12:22.205Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6841 10:14:41.03M 2015-10-10T09:12:22.410Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6842 10:14:41.23M 2015-10-10T09:12:22.610Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6854 10:14:41.43M 2015-10-10T09:12:22.815Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.760 1503.6854 10:14:41.63M 2015-10-10T09:12:23.015Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6855 10:14:41.83M 2015-10-10T09:12:23.220Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6854 10:14:42.05M 2015-10-10T09:12:23.440Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6862 10:14:42.25M 2015-10-10T09:12:23.631Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6873 10:14:42.46M 2015-10-10T09:12:23.830Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6875 10:14:42.65M 2015-10-10T09:12:24.030Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6888 10:14:42.84M 2015-10-10T09:12:24.235Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6902 10:14:43.06M 2015-10-10T09:12:24.435Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:14:43.26M 2015-10-10T09:12:24.640Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6923 10:14:43.46M 2015-10-10T09:12:24.845Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:14:43.66M 2015-10-10T09:12:25.045Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6931 10:14:43.86M 2015-10-10T09:12:25.250Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6940 10:14:44.08M 2015-10-10T09:12:25.455Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:14:44.28M 2015-10-10T09:12:25.655Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6953 10:14:44.48M 2015-10-10T09:12:25.860Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6969 10:14:44.67M 2015-10-10T09:12:26.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6965 10:14:44.87M 2015-10-10T09:12:26.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:14:45.09M 2015-10-10T09:12:26.465Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6965 10:14:45.29M 2015-10-10T09:12:26.675Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.765 1503.6958 10:14:45.49M 2015-10-10T09:12:26.875Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6965 10:14:45.69M 2015-10-10T09:12:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6956 10:14:45.89M 2015-10-10T09:12:27.280Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6957 10:14:46.11M 2015-10-10T09:12:27.510Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:14:46.31M 2015-10-10T09:12:27.690Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6947 10:14:46.50M 2015-10-10T09:12:27.905Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6953 10:14:46.71M 2015-10-10T09:12:28.090Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6953 10:14:46.92M 2015-10-10T09:12:28.295Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6943 10:14:47.12M 2015-10-10T09:12:28.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6941 10:14:47.32M 2015-10-10T09:12:28.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6932 10:14:47.52M 2015-10-10T09:12:28.905Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6921 10:14:47.72M 2015-10-10T09:12:29.111Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6924 10:14:47.92M 2015-10-10T09:12:29.313Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6920 10:14:48.14M 2015-10-10T09:12:29.515Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6926 10:14:48.34M 2015-10-10T09:12:29.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6920 10:14:48.54M 2015-10-10T09:12:29.920Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6923 10:14:48.73M 2015-10-10T09:12:30.149Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.766 1503.6931 10:14:48.93M 2015-10-10T09:12:30.325Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6936 10:14:49.15M 2015-10-10T09:12:30.530Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6875 10:14:49.35M 2015-10-10T09:12:30.730Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6874 10:14:49.55M 2015-10-10T09:12:30.935Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6874 10:14:49.75M 2015-10-10T09:12:31.140Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.761 1503.6869 10:14:49.95M 2015-10-10T09:12:31.340Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6873 10:14:50.17M 2015-10-10T09:12:31.545Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6869 10:14:50.37M 2015-10-10T09:12:31.745Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6868 10:14:50.57M 2015-10-10T09:12:31.953Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6870 10:14:50.76M 2015-10-10T09:12:32.150Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6870 10:14:50.96M 2015-10-10T09:12:32.370Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6870 10:14:51.18M 2015-10-10T09:12:32.589Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6868 10:14:51.40M 2015-10-10T09:12:32.765Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6879 10:14:51.58M 2015-10-10T09:12:32.965Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6897 10:14:51.78M 2015-10-10T09:12:33.166Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6906 10:14:52.00M 2015-10-10T09:12:33.371Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6908 10:14:52.20M 2015-10-10T09:12:33.576Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6919 10:14:52.40M 2015-10-10T09:12:33.776Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6938 10:14:52.60M 2015-10-10T09:12:33.981Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6940 10:14:52.79M 2015-10-10T09:12:34.189Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6948 10:14:53.01M 2015-10-10T09:12:34.389Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6949 10:14:53.21M 2015-10-10T09:12:34.593Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:14:53.41M 2015-10-10T09:12:34.792Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:14:53.61M 2015-10-10T09:12:35.007Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:14:53.81M 2015-10-10T09:12:35.201Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6952 10:14:54.03M 2015-10-10T09:12:35.401Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:14:54.23M 2015-10-10T09:12:35.616Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6947 10:14:54.43M 2015-10-10T09:12:35.810Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6941 10:14:54.63M 2015-10-10T09:12:36.011Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6941 10:14:54.82M 2015-10-10T09:12:36.216Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:14:55.04M 2015-10-10T09:12:36.421Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6935 10:14:55.24M 2015-10-10T09:12:36.616Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:14:55.44M 2015-10-10T09:12:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6929 10:14:55.64M 2015-10-10T09:12:37.027Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:14:55.86M 2015-10-10T09:12:37.235Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6923 10:14:56.06M 2015-10-10T09:12:37.436Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6919 10:14:56.26M 2015-10-10T09:12:37.636Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6881 10:14:56.46M 2015-10-10T09:12:37.841Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6875 10:14:56.65M 2015-10-10T09:12:38.041Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.761 1503.6862 10:14:56.85M 2015-10-10T09:12:38.246Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.760 1503.6855 10:14:57.07M 2015-10-10T09:12:38.446Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6847 10:14:57.27M 2015-10-10T09:12:38.651Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6838 10:14:57.47M 2015-10-10T09:12:38.856Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6833 10:14:57.67M 2015-10-10T09:12:39.056Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6897 10:14:57.87M 2015-10-10T09:12:39.261Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6906 10:14:58.09M 2015-10-10T09:12:39.461Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6914 10:14:58.29M 2015-10-10T09:12:39.666Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6924 10:14:58.48M 2015-10-10T09:12:39.866Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6931 10:14:58.68M 2015-10-10T09:12:40.072Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6934 10:14:58.88M 2015-10-10T09:12:40.271Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6936 10:14:59.10M 2015-10-10T09:12:40.476Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6940 10:14:59.30M 2015-10-10T09:12:40.681Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6945 10:14:59.50M 2015-10-10T09:12:40.881Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:14:59.70M 2015-10-10T09:12:41.086Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.723 34.763 1503.7039 10:14:59.90M 2015-10-10T09:12:41.306Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7042 10:15:00.12M 2015-10-10T09:12:41.491Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.755 1503.6934 10:15:00.33M 2015-10-10T09:12:41.696Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.713 34.755 1503.6919 10:15:00.51M 2015-10-10T09:12:41.901Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.754 1503.6888 10:15:00.71M 2015-10-10T09:12:42.101Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.711 34.754 1503.6874 10:15:00.91M 2015-10-10T09:12:42.306Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6912 10:15:01.13M 2015-10-10T09:12:42.513Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6913 10:15:01.33M 2015-10-10T09:12:42.712Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6919 10:15:01.53M 2015-10-10T09:12:42.916Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6932 10:15:01.73M 2015-10-10T09:12:43.116Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:15:01.93M 2015-10-10T09:12:43.321Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:15:02.15M 2015-10-10T09:12:43.521Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6965 10:15:02.35M 2015-10-10T09:12:43.726Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.765 1503.6959 10:15:02.54M 2015-10-10T09:12:43.931Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6938 10:15:02.74M 2015-10-10T09:12:44.131Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6923 10:15:02.94M 2015-10-10T09:12:44.331Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6879 10:15:03.16M 2015-10-10T09:12:44.541Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6973 10:15:03.36M 2015-10-10T09:12:44.741Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 10:15:03.56M 2015-10-10T09:12:44.946Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:15:03.76M 2015-10-10T09:12:45.146Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6848 10:15:03.96M 2015-10-10T09:12:45.352Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.759 1503.6837 10:15:04.18M 2015-10-10T09:12:45.556Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6899 10:15:04.38M 2015-10-10T09:12:45.771Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6914 10:15:04.58M 2015-10-10T09:12:45.961Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6890 10:15:04.79M 2015-10-10T09:12:46.161Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6880 10:15:04.97M 2015-10-10T09:12:46.366Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.717 34.762 1503.6869 10:15:05.19M 2015-10-10T09:12:46.566Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6864 10:15:05.39M 2015-10-10T09:12:46.771Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6855 10:15:05.59M 2015-10-10T09:12:46.976Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.758 1503.6857 10:15:05.79M 2015-10-10T09:12:47.176Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.709 34.753 1503.6807 10:15:06.01M 2015-10-10T09:12:47.390Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.712 34.755 1503.6842 10:15:06.21M 2015-10-10T09:12:47.589Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.712 34.756 1503.6833 10:15:06.41M 2015-10-10T09:12:47.786Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.764 1503.6925 10:15:06.61M 2015-10-10T09:12:47.992Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6934 10:15:06.80M 2015-10-10T09:12:48.196Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6942 10:15:07.02M 2015-10-10T09:12:48.396Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6921 10:15:07.22M 2015-10-10T09:12:48.596Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6917 10:15:07.42M 2015-10-10T09:12:48.806Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.767 1503.6918 10:15:07.62M 2015-10-10T09:12:49.006Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6929 10:15:07.82M 2015-10-10T09:12:49.211Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6936 10:15:08.04M 2015-10-10T09:12:49.411Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6978 10:15:08.24M 2015-10-10T09:12:49.616Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6989 10:15:08.44M 2015-10-10T09:12:49.821Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.6992 10:15:08.64M 2015-10-10T09:12:50.021Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:15:08.84M 2015-10-10T09:12:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7003 10:15:09.05M 2015-10-10T09:12:50.426Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:15:09.27M 2015-10-10T09:12:50.626Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7009 10:15:09.45M 2015-10-10T09:12:50.831Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7003 10:15:09.65M 2015-10-10T09:12:51.036Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:15:09.85M 2015-10-10T09:12:51.241Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:15:10.07M 2015-10-10T09:12:51.441Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6987 10:15:10.27M 2015-10-10T09:12:51.646Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6985 10:15:10.46M 2015-10-10T09:12:51.846Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6984 10:15:10.66M 2015-10-10T09:12:52.051Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.762 1503.6970 10:15:10.86M 2015-10-10T09:12:52.256Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6974 10:15:11.08M 2015-10-10T09:12:52.456Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.762 1503.6962 10:15:11.28M 2015-10-10T09:12:52.656Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6959 10:15:11.48M 2015-10-10T09:12:52.861Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6963 10:15:11.68M 2015-10-10T09:12:53.066Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6989 10:15:11.88M 2015-10-10T09:12:53.273Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6985 10:15:12.10M 2015-10-10T09:12:53.471Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6989 10:15:12.30M 2015-10-10T09:12:53.676Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6969 10:15:12.50M 2015-10-10T09:12:53.881Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6964 10:15:12.69M 2015-10-10T09:12:54.081Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6963 10:15:12.89M 2015-10-10T09:12:54.281Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:15:13.11M 2015-10-10T09:12:54.486Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6960 10:15:13.31M 2015-10-10T09:12:54.706Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6959 10:15:13.51M 2015-10-10T09:12:54.891Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6958 10:15:13.73M 2015-10-10T09:12:55.096Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:15:13.91M 2015-10-10T09:12:55.296Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6959 10:15:14.13M 2015-10-10T09:12:55.501Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6968 10:15:14.33M 2015-10-10T09:12:55.706Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6974 10:15:14.52M 2015-10-10T09:12:55.906Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6971 10:15:14.72M 2015-10-10T09:12:56.106Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7014 10:15:14.92M 2015-10-10T09:12:56.349Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7015 10:15:15.14M 2015-10-10T09:12:56.516Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7004 10:15:15.34M 2015-10-10T09:12:56.721Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7007 10:15:15.54M 2015-10-10T09:12:56.921Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6998 10:15:15.74M 2015-10-10T09:12:57.126Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:15:15.94M 2015-10-10T09:12:57.326Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:15:16.16M 2015-10-10T09:12:57.531Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6962 10:15:16.36M 2015-10-10T09:12:57.736Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6956 10:15:16.55M 2015-10-10T09:12:57.936Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6918 10:15:16.75M 2015-10-10T09:12:58.142Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6902 10:15:16.95M 2015-10-10T09:12:58.347Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6891 10:15:17.17M 2015-10-10T09:12:58.547Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:15:17.37M 2015-10-10T09:12:58.747Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6932 10:15:17.57M 2015-10-10T09:12:58.957Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6938 10:15:17.77M 2015-10-10T09:12:59.177Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6929 10:15:17.97M 2015-10-10T09:12:59.389Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.766 1503.6932 10:15:18.20M 2015-10-10T09:12:59.562Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6938 10:15:18.38M 2015-10-10T09:12:59.766Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6940 10:15:18.58M 2015-10-10T09:12:59.967Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6945 10:15:18.78M 2015-10-10T09:13:00.172Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:15:19.00M 2015-10-10T09:13:00.377Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6949 10:15:19.20M 2015-10-10T09:13:00.577Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:15:19.40M 2015-10-10T09:13:00.782Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:15:19.60M 2015-10-10T09:13:00.982Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6934 10:15:19.80M 2015-10-10T09:13:01.187Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6936 10:15:20.02M 2015-10-10T09:13:01.387Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:15:20.22M 2015-10-10T09:13:01.593Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:15:20.41M 2015-10-10T09:13:01.793Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6880 10:15:20.61M 2015-10-10T09:13:01.997Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6884 10:15:20.81M 2015-10-10T09:13:02.202Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6893 10:15:21.03M 2015-10-10T09:13:02.407Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6899 10:15:21.23M 2015-10-10T09:13:02.607Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6908 10:15:21.43M 2015-10-10T09:13:02.812Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.730 34.773 1503.7029 10:15:21.63M 2015-10-10T09:13:03.012Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.731 34.775 1503.7039 10:15:21.83M 2015-10-10T09:13:03.217Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.730 34.773 1503.7023 10:15:22.04M 2015-10-10T09:13:03.422Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.729 34.772 1503.7015 10:15:22.24M 2015-10-10T09:13:03.642Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.728 34.771 1503.6996 10:15:22.45M 2015-10-10T09:13:03.827Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.770 1503.6979 10:15:22.66M 2015-10-10T09:13:04.032Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6965 10:15:22.84M 2015-10-10T09:13:04.234Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6946 10:15:23.06M 2015-10-10T09:13:04.437Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6934 10:15:23.26M 2015-10-10T09:13:04.637Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6926 10:15:23.46M 2015-10-10T09:13:04.842Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6926 10:15:23.66M 2015-10-10T09:13:05.042Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6929 10:15:23.86M 2015-10-10T09:13:05.270Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6926 10:15:24.07M 2015-10-10T09:13:05.452Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6934 10:15:24.27M 2015-10-10T09:13:05.652Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6929 10:15:24.48M 2015-10-10T09:13:05.857Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6923 10:15:24.67M 2015-10-10T09:13:06.062Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6919 10:15:24.87M 2015-10-10T09:13:06.262Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6929 10:15:25.09M 2015-10-10T09:13:06.462Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.763 1503.6940 10:15:25.29M 2015-10-10T09:13:06.667Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6947 10:15:25.49M 2015-10-10T09:13:06.872Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.722 34.764 1503.6963 10:15:25.69M 2015-10-10T09:13:07.110Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.722 34.763 1503.6971 10:15:25.89M 2015-10-10T09:13:07.277Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.717 34.758 1503.6920 10:15:26.11M 2015-10-10T09:13:07.482Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.717 34.758 1503.6921 10:15:26.30M 2015-10-10T09:13:07.682Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.716 34.758 1503.6921 10:15:26.51M 2015-10-10T09:13:07.887Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.715 34.757 1503.6906 10:15:26.70M 2015-10-10T09:13:08.107Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6906 10:15:26.90M 2015-10-10T09:13:08.292Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.756 1503.6897 10:15:27.14M 2015-10-10T09:13:08.497Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6890 10:15:27.32M 2015-10-10T09:13:08.697Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.713 34.756 1503.6881 10:15:27.52M 2015-10-10T09:13:08.910Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.757 1503.6884 10:15:27.72M 2015-10-10T09:13:09.102Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6876 10:15:27.92M 2015-10-10T09:13:09.307Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6882 10:15:28.13M 2015-10-10T09:13:09.513Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6897 10:15:28.34M 2015-10-10T09:13:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:15:28.53M 2015-10-10T09:13:09.917Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6913 10:15:28.73M 2015-10-10T09:13:10.117Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6926 10:15:28.93M 2015-10-10T09:13:10.322Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6934 10:15:29.15M 2015-10-10T09:13:10.522Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:15:29.35M 2015-10-10T09:13:10.749Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6940 10:15:29.55M 2015-10-10T09:13:10.932Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6948 10:15:29.75M 2015-10-10T09:13:11.137Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6956 10:15:29.95M 2015-10-10T09:13:11.337Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6941 10:15:30.17M 2015-10-10T09:13:11.549Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6945 10:15:30.37M 2015-10-10T09:13:11.742Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6940 10:15:30.56M 2015-10-10T09:13:11.947Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6951 10:15:30.76M 2015-10-10T09:13:12.156Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6949 10:15:30.96M 2015-10-10T09:13:12.389Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6949 10:15:31.18M 2015-10-10T09:13:12.577Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6937 10:15:31.38M 2015-10-10T09:13:12.757Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6943 10:15:31.60M 2015-10-10T09:13:12.962Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6942 10:15:31.78M 2015-10-10T09:13:13.167Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.725 34.770 1503.6940 10:15:32.00M 2015-10-10T09:13:13.367Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.725 34.770 1503.6931 10:15:32.20M 2015-10-10T09:13:13.577Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6920 10:15:32.39M 2015-10-10T09:13:13.777Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6912 10:15:32.60M 2015-10-10T09:13:13.977Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6902 10:15:32.79M 2015-10-10T09:13:14.182Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.768 1503.6897 10:15:33.01M 2015-10-10T09:13:14.382Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6908 10:15:33.21M 2015-10-10T09:13:14.587Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.769 1503.6912 10:15:33.41M 2015-10-10T09:13:14.787Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6898 10:15:33.61M 2015-10-10T09:13:14.992Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6899 10:15:33.81M 2015-10-10T09:13:15.197Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6896 10:15:34.03M 2015-10-10T09:13:15.397Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6903 10:15:34.23M 2015-10-10T09:13:15.602Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6910 10:15:34.42M 2015-10-10T09:13:15.807Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.722 34.767 1503.6906 10:15:34.62M 2015-10-10T09:13:16.007Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6904 10:15:34.82M 2015-10-10T09:13:16.212Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6897 10:15:35.04M 2015-10-10T09:13:16.417Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6904 10:15:35.24M 2015-10-10T09:13:16.617Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6904 10:15:35.44M 2015-10-10T09:13:16.817Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6913 10:15:35.64M 2015-10-10T09:13:17.042Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6924 10:15:35.84M 2015-10-10T09:13:17.227Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:15:36.07M 2015-10-10T09:13:17.427Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6932 10:15:36.25M 2015-10-10T09:13:17.632Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7024 10:15:36.45M 2015-10-10T09:13:17.832Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.772 1503.7036 10:15:36.65M 2015-10-10T09:13:18.037Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.772 1503.7034 10:15:36.85M 2015-10-10T09:13:18.242Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7025 10:15:37.07M 2015-10-10T09:13:18.447Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7010 10:15:37.27M 2015-10-10T09:13:18.648Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.771 1503.7009 10:15:37.47M 2015-10-10T09:13:18.848Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.771 1503.7010 10:15:37.67M 2015-10-10T09:13:19.052Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7014 10:15:37.87M 2015-10-10T09:13:19.257Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7002 10:15:38.09M 2015-10-10T09:13:19.457Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6995 10:15:38.29M 2015-10-10T09:13:19.662Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6992 10:15:38.48M 2015-10-10T09:13:19.863Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6981 10:15:38.68M 2015-10-10T09:13:20.073Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6970 10:15:38.88M 2015-10-10T09:13:20.273Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.716 34.759 1503.6873 10:15:39.10M 2015-10-10T09:13:20.472Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.758 1503.6858 10:15:39.30M 2015-10-10T09:13:20.677Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.713 34.756 1503.6843 10:15:39.50M 2015-10-10T09:13:20.882Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.712 34.755 1503.6831 10:15:39.70M 2015-10-10T09:13:21.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.710 34.754 1503.6819 10:15:39.90M 2015-10-10T09:13:21.287Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.709 34.752 1503.6805 10:15:40.11M 2015-10-10T09:13:21.503Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.714 34.757 1503.6866 10:15:40.32M 2015-10-10T09:13:21.693Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.715 34.758 1503.6887 10:15:40.53M 2015-10-10T09:13:21.898Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6946 10:15:40.71M 2015-10-10T09:13:22.103Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6947 10:15:40.91M 2015-10-10T09:13:22.302Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6948 10:15:41.13M 2015-10-10T09:13:22.502Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:15:41.33M 2015-10-10T09:13:22.708Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6937 10:15:41.53M 2015-10-10T09:13:22.913Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6938 10:15:41.73M 2015-10-10T09:13:23.113Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6931 10:15:41.93M 2015-10-10T09:13:23.318Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.762 1503.6914 10:15:42.14M 2015-10-10T09:13:23.523Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:15:42.35M 2015-10-10T09:13:23.723Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:15:42.55M 2015-10-10T09:13:23.928Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6962 10:15:42.74M 2015-10-10T09:13:24.128Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6967 10:15:42.94M 2015-10-10T09:13:24.333Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6967 10:15:43.16M 2015-10-10T09:13:24.533Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6963 10:15:43.36M 2015-10-10T09:13:24.738Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6964 10:15:43.56M 2015-10-10T09:13:24.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6962 10:15:43.75M 2015-10-10T09:13:25.143Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6951 10:15:43.95M 2015-10-10T09:13:25.348Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:15:44.17M 2015-10-10T09:13:25.553Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6932 10:15:44.37M 2015-10-10T09:13:25.753Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6926 10:15:44.57M 2015-10-10T09:13:25.973Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6910 10:15:44.77M 2015-10-10T09:13:26.158Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6891 10:15:45.01M 2015-10-10T09:13:26.363Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6901 10:15:45.19M 2015-10-10T09:13:26.568Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6907 10:15:45.39M 2015-10-10T09:13:26.768Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6913 10:15:45.59M 2015-10-10T09:13:26.973Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.720 34.760 1503.6993 10:15:45.79M 2015-10-10T09:13:27.173Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.720 34.760 1503.7008 10:15:46.01M 2015-10-10T09:13:27.378Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.721 34.760 1503.7015 10:15:46.20M 2015-10-10T09:13:27.578Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6958 10:15:46.40M 2015-10-10T09:13:27.783Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6941 10:15:46.60M 2015-10-10T09:13:27.983Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6941 10:15:46.80M 2015-10-10T09:13:28.188Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6935 10:15:47.02M 2015-10-10T09:13:28.393Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6931 10:15:47.22M 2015-10-10T09:13:28.598Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6891 10:15:47.42M 2015-10-10T09:13:28.803Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6886 10:15:47.62M 2015-10-10T09:13:29.003Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6892 10:15:47.82M 2015-10-10T09:13:29.203Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6893 10:15:48.04M 2015-10-10T09:13:29.408Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6891 10:15:48.23M 2015-10-10T09:13:29.613Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6890 10:15:48.43M 2015-10-10T09:13:29.813Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6898 10:15:48.63M 2015-10-10T09:13:30.018Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.760 1503.6899 10:15:48.83M 2015-10-10T09:13:30.223Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7012 10:15:49.05M 2015-10-10T09:13:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7028 10:15:49.25M 2015-10-10T09:13:30.628Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.768 1503.7014 10:15:49.47M 2015-10-10T09:13:30.828Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.767 1503.7020 10:15:49.65M 2015-10-10T09:13:31.033Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7029 10:15:49.85M 2015-10-10T09:13:31.269Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.768 1503.7036 10:15:50.07M 2015-10-10T09:13:31.438Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6962 10:15:50.27M 2015-10-10T09:13:31.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6942 10:15:50.46M 2015-10-10T09:13:31.843Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6937 10:15:50.66M 2015-10-10T09:13:32.069Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6935 10:15:50.86M 2015-10-10T09:13:32.253Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6925 10:15:51.08M 2015-10-10T09:13:32.453Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6877 10:15:51.28M 2015-10-10T09:13:32.658Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.757 1503.6875 10:15:51.48M 2015-10-10T09:13:32.858Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.757 1503.6862 10:15:51.68M 2015-10-10T09:13:33.070Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6871 10:15:51.88M 2015-10-10T09:13:33.263Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6868 10:15:52.09M 2015-10-10T09:13:33.468Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6936 10:15:52.29M 2015-10-10T09:13:33.673Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6947 10:15:52.49M 2015-10-10T09:13:33.873Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6926 10:15:52.69M 2015-10-10T09:13:34.078Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6914 10:15:52.89M 2015-10-10T09:13:34.278Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6912 10:15:53.11M 2015-10-10T09:13:34.509Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6901 10:15:53.31M 2015-10-10T09:13:34.688Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6946 10:15:53.51M 2015-10-10T09:13:34.909Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6941 10:15:53.71M 2015-10-10T09:13:35.093Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.767 1503.6931 10:15:53.92M 2015-10-10T09:13:35.298Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6930 10:15:54.13M 2015-10-10T09:13:35.498Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6943 10:15:54.33M 2015-10-10T09:13:35.703Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.767 1503.6942 10:15:54.52M 2015-10-10T09:13:35.903Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6931 10:15:54.72M 2015-10-10T09:13:36.108Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6932 10:15:54.92M 2015-10-10T09:13:36.313Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6925 10:15:55.14M 2015-10-10T09:13:36.513Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6910 10:15:55.34M 2015-10-10T09:13:36.713Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6909 10:15:55.54M 2015-10-10T09:13:36.918Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6912 10:15:55.73M 2015-10-10T09:13:37.123Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.766 1503.6914 10:15:55.93M 2015-10-10T09:13:37.323Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6914 10:15:56.15M 2015-10-10T09:13:37.528Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6920 10:15:56.35M 2015-10-10T09:13:37.733Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6903 10:15:56.55M 2015-10-10T09:13:37.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6906 10:15:56.75M 2015-10-10T09:13:38.138Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6918 10:15:56.95M 2015-10-10T09:13:38.338Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6919 10:15:57.17M 2015-10-10T09:13:38.543Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6906 10:15:57.37M 2015-10-10T09:13:38.748Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6907 10:15:57.57M 2015-10-10T09:13:38.948Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6904 10:15:57.77M 2015-10-10T09:13:39.156Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:15:57.97M 2015-10-10T09:13:39.373Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6913 10:15:58.19M 2015-10-10T09:13:39.563Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6929 10:15:58.40M 2015-10-10T09:13:39.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:15:58.58M 2015-10-10T09:13:39.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6956 10:15:58.78M 2015-10-10T09:13:40.168Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6978 10:15:59.00M 2015-10-10T09:13:40.373Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.767 1503.6990 10:15:59.20M 2015-10-10T09:13:40.573Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6995 10:15:59.40M 2015-10-10T09:13:40.778Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7008 10:15:59.60M 2015-10-10T09:13:40.983Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7008 10:15:59.80M 2015-10-10T09:13:41.183Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.7001 10:16:00.02M 2015-10-10T09:13:41.383Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6938 10:16:00.22M 2015-10-10T09:13:41.588Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6935 10:16:00.41M 2015-10-10T09:13:41.793Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6925 10:16:00.61M 2015-10-10T09:13:41.993Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6912 10:16:00.81M 2015-10-10T09:13:42.198Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6901 10:16:01.03M 2015-10-10T09:13:42.403Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6893 10:16:01.23M 2015-10-10T09:13:42.603Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6876 10:16:01.43M 2015-10-10T09:13:42.829Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.757 1503.6866 10:16:01.63M 2015-10-10T09:13:43.009Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.715 34.758 1503.6871 10:16:01.83M 2015-10-10T09:13:43.214Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.716 34.759 1503.6885 10:16:02.04M 2015-10-10T09:13:43.419Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6904 10:16:02.24M 2015-10-10T09:13:43.619Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6923 10:16:02.44M 2015-10-10T09:13:43.839Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6935 10:16:02.64M 2015-10-10T09:13:44.024Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6935 10:16:02.86M 2015-10-10T09:13:44.229Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:16:03.06M 2015-10-10T09:13:44.428Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6931 10:16:03.26M 2015-10-10T09:13:44.634Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:16:03.46M 2015-10-10T09:13:44.839Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:16:03.66M 2015-10-10T09:13:45.043Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6973 10:16:03.86M 2015-10-10T09:13:45.243Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:16:04.08M 2015-10-10T09:13:45.448Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6970 10:16:04.27M 2015-10-10T09:13:45.648Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6981 10:16:04.47M 2015-10-10T09:13:45.848Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6987 10:16:04.67M 2015-10-10T09:13:46.053Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6995 10:16:04.87M 2015-10-10T09:13:46.259Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6996 10:16:05.09M 2015-10-10T09:13:46.464Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.769 1503.6992 10:16:05.29M 2015-10-10T09:13:46.669Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.769 1503.6993 10:16:05.49M 2015-10-10T09:13:46.868Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6948 10:16:05.69M 2015-10-10T09:13:47.074Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.721 34.765 1503.6956 10:16:05.89M 2015-10-10T09:13:47.274Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:16:06.11M 2015-10-10T09:13:47.474Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.722 34.765 1503.6964 10:16:06.30M 2015-10-10T09:13:47.679Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6964 10:16:06.50M 2015-10-10T09:13:47.884Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6970 10:16:06.70M 2015-10-10T09:13:48.089Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.765 1503.6970 10:16:06.90M 2015-10-10T09:13:48.304Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6969 10:16:07.12M 2015-10-10T09:13:48.494Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:16:07.33M 2015-10-10T09:13:48.694Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6995 10:16:07.52M 2015-10-10T09:13:48.899Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6998 10:16:07.72M 2015-10-10T09:13:49.099Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7000 10:16:07.92M 2015-10-10T09:13:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:16:08.13M 2015-10-10T09:13:49.509Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7029 10:16:08.34M 2015-10-10T09:13:49.714Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7025 10:16:08.53M 2015-10-10T09:13:49.914Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7017 10:16:08.73M 2015-10-10T09:13:50.119Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7021 10:16:08.93M 2015-10-10T09:13:50.319Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7004 10:16:09.15M 2015-10-10T09:13:50.524Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.7001 10:16:09.35M 2015-10-10T09:13:50.724Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7006 10:16:09.55M 2015-10-10T09:13:50.924Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7009 10:16:09.75M 2015-10-10T09:13:51.129Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6995 10:16:09.94M 2015-10-10T09:13:51.334Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:16:10.16M 2015-10-10T09:13:51.539Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6964 10:16:10.36M 2015-10-10T09:13:51.739Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6949 10:16:10.56M 2015-10-10T09:13:51.944Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6940 10:16:10.76M 2015-10-10T09:13:52.144Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6934 10:16:10.96M 2015-10-10T09:13:52.349Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6927 10:16:11.18M 2015-10-10T09:13:52.554Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6923 10:16:11.38M 2015-10-10T09:13:52.774Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6920 10:16:11.58M 2015-10-10T09:13:52.959Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6918 10:16:11.79M 2015-10-10T09:13:53.164Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6902 10:16:11.97M 2015-10-10T09:13:53.390Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6892 10:16:12.20M 2015-10-10T09:13:53.569Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:16:12.39M 2015-10-10T09:13:53.769Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6873 10:16:12.59M 2015-10-10T09:13:53.974Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6874 10:16:12.79M 2015-10-10T09:13:54.179Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.762 1503.6885 10:16:13.01M 2015-10-10T09:13:54.379Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6901 10:16:13.21M 2015-10-10T09:13:54.584Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6918 10:16:13.41M 2015-10-10T09:13:54.789Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6869 10:16:13.61M 2015-10-10T09:13:54.989Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6869 10:16:13.81M 2015-10-10T09:13:55.195Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6863 10:16:14.02M 2015-10-10T09:13:55.394Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6859 10:16:14.22M 2015-10-10T09:13:55.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.756 1503.6860 10:16:14.42M 2015-10-10T09:13:55.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6849 10:16:14.62M 2015-10-10T09:13:56.004Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6846 10:16:14.82M 2015-10-10T09:13:56.209Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6844 10:16:15.04M 2015-10-10T09:13:56.409Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.761 1503.6941 10:16:15.24M 2015-10-10T09:13:56.614Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6936 10:16:15.44M 2015-10-10T09:13:56.814Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6951 10:16:15.64M 2015-10-10T09:13:57.029Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6974 10:16:15.83M 2015-10-10T09:13:57.239Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6969 10:16:16.05M 2015-10-10T09:13:57.429Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:16:16.27M 2015-10-10T09:13:57.630Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6951 10:16:16.45M 2015-10-10T09:13:57.834Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6951 10:16:16.65M 2015-10-10T09:13:58.034Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6962 10:16:16.85M 2015-10-10T09:13:58.239Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6959 10:16:17.07M 2015-10-10T09:13:58.444Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6952 10:16:17.27M 2015-10-10T09:13:58.644Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6937 10:16:17.47M 2015-10-10T09:13:58.844Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6956 10:16:17.67M 2015-10-10T09:13:59.049Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6965 10:16:17.86M 2015-10-10T09:13:59.254Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6979 10:16:18.08M 2015-10-10T09:13:59.459Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6989 10:16:18.28M 2015-10-10T09:13:59.659Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6993 10:16:18.48M 2015-10-10T09:13:59.864Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6996 10:16:18.68M 2015-10-10T09:14:00.059Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6991 10:16:18.88M 2015-10-10T09:14:00.269Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6991 10:16:19.09M 2015-10-10T09:14:00.469Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6989 10:16:19.30M 2015-10-10T09:14:00.669Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6990 10:16:19.50M 2015-10-10T09:14:00.874Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6987 10:16:19.69M 2015-10-10T09:14:01.079Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6985 10:16:19.89M 2015-10-10T09:14:01.284Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6995 10:16:20.11M 2015-10-10T09:14:01.489Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6948 10:16:20.31M 2015-10-10T09:14:01.704Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7009 10:16:20.51M 2015-10-10T09:14:01.889Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7010 10:16:20.73M 2015-10-10T09:14:02.094Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7009 10:16:20.91M 2015-10-10T09:14:02.299Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7004 10:16:21.13M 2015-10-10T09:14:02.499Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6948 10:16:21.33M 2015-10-10T09:14:02.704Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6937 10:16:21.53M 2015-10-10T09:14:02.904Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6931 10:16:21.73M 2015-10-10T09:14:03.109Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6927 10:16:21.92M 2015-10-10T09:14:03.314Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6946 10:16:22.14M 2015-10-10T09:14:03.514Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.757 1503.6862 10:16:22.34M 2015-10-10T09:14:03.719Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6854 10:16:22.54M 2015-10-10T09:14:03.924Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6847 10:16:22.74M 2015-10-10T09:14:04.124Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.710 34.754 1503.6837 10:16:22.94M 2015-10-10T09:14:04.329Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.711 34.754 1503.6837 10:16:23.16M 2015-10-10T09:14:04.529Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.754 1503.6853 10:16:23.36M 2015-10-10T09:14:04.734Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.755 1503.6854 10:16:23.56M 2015-10-10T09:14:04.939Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.754 1503.6857 10:16:23.76M 2015-10-10T09:14:05.139Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6868 10:16:23.96M 2015-10-10T09:14:05.344Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6873 10:16:24.17M 2015-10-10T09:14:05.550Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6896 10:16:24.37M 2015-10-10T09:14:05.749Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6890 10:16:24.57M 2015-10-10T09:14:05.954Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6882 10:16:24.77M 2015-10-10T09:14:06.169Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6925 10:16:24.97M 2015-10-10T09:14:06.359Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6938 10:16:25.20M 2015-10-10T09:14:06.559Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6958 10:16:25.39M 2015-10-10T09:14:06.764Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6967 10:16:25.59M 2015-10-10T09:14:06.964Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6958 10:16:25.78M 2015-10-10T09:14:07.170Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6942 10:16:26.00M 2015-10-10T09:14:07.374Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6953 10:16:26.20M 2015-10-10T09:14:07.579Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6952 10:16:26.40M 2015-10-10T09:14:07.779Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:16:26.60M 2015-10-10T09:14:07.980Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6941 10:16:26.80M 2015-10-10T09:14:08.185Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6942 10:16:27.02M 2015-10-10T09:14:08.390Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6941 10:16:27.22M 2015-10-10T09:14:08.590Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6945 10:16:27.42M 2015-10-10T09:14:08.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6946 10:16:27.61M 2015-10-10T09:14:08.995Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:16:27.81M 2015-10-10T09:14:09.200Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6942 10:16:28.03M 2015-10-10T09:14:09.405Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6951 10:16:28.23M 2015-10-10T09:14:09.610Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6949 10:16:28.43M 2015-10-10T09:14:09.810Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6963 10:16:28.63M 2015-10-10T09:14:10.015Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6984 10:16:28.83M 2015-10-10T09:14:10.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6930 10:16:29.05M 2015-10-10T09:14:10.420Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.758 1503.6935 10:16:29.25M 2015-10-10T09:14:10.640Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.759 1503.6949 10:16:29.45M 2015-10-10T09:14:10.825Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6963 10:16:29.66M 2015-10-10T09:14:11.030Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.720 34.761 1503.6964 10:16:29.85M 2015-10-10T09:14:11.230Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6965 10:16:30.06M 2015-10-10T09:14:11.435Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6962 10:16:30.26M 2015-10-10T09:14:11.640Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7085 10:16:30.46M 2015-10-10T09:14:11.840Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7034 10:16:30.66M 2015-10-10T09:14:12.040Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6864 10:16:30.86M 2015-10-10T09:14:12.245Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.757 1503.6896 10:16:31.08M 2015-10-10T09:14:12.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6890 10:16:31.28M 2015-10-10T09:14:12.655Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6886 10:16:31.48M 2015-10-10T09:14:12.855Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6891 10:16:31.68M 2015-10-10T09:14:13.060Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:16:31.87M 2015-10-10T09:14:13.265Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6923 10:16:32.09M 2015-10-10T09:14:13.465Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:16:32.29M 2015-10-10T09:14:13.665Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6913 10:16:32.49M 2015-10-10T09:14:13.870Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6908 10:16:32.69M 2015-10-10T09:14:14.075Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6902 10:16:32.89M 2015-10-10T09:14:14.280Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6890 10:16:33.11M 2015-10-10T09:14:14.480Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6888 10:16:33.31M 2015-10-10T09:14:14.685Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:16:33.51M 2015-10-10T09:14:14.885Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6871 10:16:33.71M 2015-10-10T09:14:15.105Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.759 1503.6875 10:16:33.90M 2015-10-10T09:14:15.290Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.758 1503.6866 10:16:34.14M 2015-10-10T09:14:15.495Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6854 10:16:34.32M 2015-10-10T09:14:15.700Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6854 10:16:34.52M 2015-10-10T09:14:15.900Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6855 10:16:34.72M 2015-10-10T09:14:16.100Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6890 10:16:34.92M 2015-10-10T09:14:16.305Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6890 10:16:35.14M 2015-10-10T09:14:16.510Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6935 10:16:35.34M 2015-10-10T09:14:16.715Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6946 10:16:35.54M 2015-10-10T09:14:16.920Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6954 10:16:35.74M 2015-10-10T09:14:17.149Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6927 10:16:35.94M 2015-10-10T09:14:17.320Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6926 10:16:36.15M 2015-10-10T09:14:17.525Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6920 10:16:36.35M 2015-10-10T09:14:17.730Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6927 10:16:36.55M 2015-10-10T09:14:17.930Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6943 10:16:36.75M 2015-10-10T09:14:18.130Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6954 10:16:36.95M 2015-10-10T09:14:18.340Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6953 10:16:37.17M 2015-10-10T09:14:18.540Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6971 10:16:37.37M 2015-10-10T09:14:18.745Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.720 34.761 1503.6974 10:16:37.57M 2015-10-10T09:14:18.945Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6975 10:16:37.77M 2015-10-10T09:14:19.150Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6969 10:16:37.96M 2015-10-10T09:14:19.350Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6974 10:16:38.18M 2015-10-10T09:14:19.570Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6975 10:16:38.38M 2015-10-10T09:14:19.760Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6974 10:16:38.60M 2015-10-10T09:14:19.965Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6982 10:16:38.78M 2015-10-10T09:14:20.165Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6991 10:16:39.00M 2015-10-10T09:14:20.370Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6934 10:16:39.20M 2015-10-10T09:14:20.565Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6958 10:16:39.40M 2015-10-10T09:14:20.775Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6958 10:16:39.59M 2015-10-10T09:14:20.975Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6957 10:16:39.79M 2015-10-10T09:14:21.180Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6956 10:16:40.01M 2015-10-10T09:14:21.385Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6954 10:16:40.21M 2015-10-10T09:14:21.585Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6946 10:16:40.41M 2015-10-10T09:14:21.790Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6937 10:16:40.61M 2015-10-10T09:14:21.995Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6945 10:16:40.81M 2015-10-10T09:14:22.195Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6932 10:16:41.03M 2015-10-10T09:14:22.395Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6932 10:16:41.23M 2015-10-10T09:14:22.630Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6926 10:16:41.43M 2015-10-10T09:14:22.805Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6924 10:16:41.62M 2015-10-10T09:14:23.010Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6912 10:16:41.82M 2015-10-10T09:14:23.210Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6906 10:16:42.04M 2015-10-10T09:14:23.415Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6904 10:16:42.24M 2015-10-10T09:14:23.615Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6904 10:16:42.44M 2015-10-10T09:14:23.820Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6895 10:16:42.64M 2015-10-10T09:14:24.040Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6895 10:16:42.84M 2015-10-10T09:14:24.225Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6895 10:16:43.07M 2015-10-10T09:14:24.430Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6898 10:16:43.26M 2015-10-10T09:14:24.630Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6906 10:16:43.46M 2015-10-10T09:14:24.835Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6917 10:16:43.65M 2015-10-10T09:14:25.035Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:16:43.85M 2015-10-10T09:14:25.240Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:16:44.07M 2015-10-10T09:14:25.445Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6929 10:16:44.27M 2015-10-10T09:14:25.650Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6947 10:16:44.47M 2015-10-10T09:14:25.850Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6937 10:16:44.67M 2015-10-10T09:14:26.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:16:44.87M 2015-10-10T09:14:26.255Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:16:45.09M 2015-10-10T09:14:26.455Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6982 10:16:45.29M 2015-10-10T09:14:26.660Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:16:45.49M 2015-10-10T09:14:26.860Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:16:45.69M 2015-10-10T09:14:27.065Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6997 10:16:45.88M 2015-10-10T09:14:27.270Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7000 10:16:46.10M 2015-10-10T09:14:27.475Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7015 10:16:46.30M 2015-10-10T09:14:27.675Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7018 10:16:46.50M 2015-10-10T09:14:27.880Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7007 10:16:46.70M 2015-10-10T09:14:28.081Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6996 10:16:46.90M 2015-10-10T09:14:28.285Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:16:47.12M 2015-10-10T09:14:28.506Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6987 10:16:47.32M 2015-10-10T09:14:28.696Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6993 10:16:47.53M 2015-10-10T09:14:28.910Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6986 10:16:47.72M 2015-10-10T09:14:29.095Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:16:47.91M 2015-10-10T09:14:29.301Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6978 10:16:48.13M 2015-10-10T09:14:29.505Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6974 10:16:48.33M 2015-10-10T09:14:29.710Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6962 10:16:48.53M 2015-10-10T09:14:29.913Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6959 10:16:48.73M 2015-10-10T09:14:30.115Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6970 10:16:48.93M 2015-10-10T09:14:30.315Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6945 10:16:49.15M 2015-10-10T09:14:30.550Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:16:49.35M 2015-10-10T09:14:30.720Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6934 10:16:49.54M 2015-10-10T09:14:30.925Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6935 10:16:49.74M 2015-10-10T09:14:31.150Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6927 10:16:49.94M 2015-10-10T09:14:31.330Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6908 10:16:50.16M 2015-10-10T09:14:31.530Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6902 10:16:50.36M 2015-10-10T09:14:31.740Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6903 10:16:50.56M 2015-10-10T09:14:31.940Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6897 10:16:50.76M 2015-10-10T09:14:32.140Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6953 10:16:50.96M 2015-10-10T09:14:32.346Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6960 10:16:51.18M 2015-10-10T09:14:32.553Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6964 10:16:51.38M 2015-10-10T09:14:32.756Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6958 10:16:51.57M 2015-10-10T09:14:32.971Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:16:51.77M 2015-10-10T09:14:33.189Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6969 10:16:52.01M 2015-10-10T09:14:33.361Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6964 10:16:52.19M 2015-10-10T09:14:33.566Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6952 10:16:52.39M 2015-10-10T09:14:33.766Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6959 10:16:52.59M 2015-10-10T09:14:33.971Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6962 10:16:52.79M 2015-10-10T09:14:34.171Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6967 10:16:53.01M 2015-10-10T09:14:34.376Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6973 10:16:53.20M 2015-10-10T09:14:34.584Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7002 10:16:53.40M 2015-10-10T09:14:34.786Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7001 10:16:53.60M 2015-10-10T09:14:34.986Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6989 10:16:53.80M 2015-10-10T09:14:35.186Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7052 10:16:54.02M 2015-10-10T09:14:35.396Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7045 10:16:54.22M 2015-10-10T09:14:35.596Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7020 10:16:54.42M 2015-10-10T09:14:35.796Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7013 10:16:54.62M 2015-10-10T09:14:36.001Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7031 10:16:54.82M 2015-10-10T09:14:36.206Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.769 1503.7026 10:16:55.04M 2015-10-10T09:14:36.411Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.769 1503.7025 10:16:55.24M 2015-10-10T09:14:36.611Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7024 10:16:55.44M 2015-10-10T09:14:36.816Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7013 10:16:55.64M 2015-10-10T09:14:37.016Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6941 10:16:55.83M 2015-10-10T09:14:37.221Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6927 10:16:56.05M 2015-10-10T09:14:37.441Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6925 10:16:56.25M 2015-10-10T09:14:37.626Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.764 1503.6927 10:16:56.47M 2015-10-10T09:14:37.826Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6931 10:16:56.65M 2015-10-10T09:14:38.031Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6874 10:16:56.85M 2015-10-10T09:14:38.236Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6891 10:16:57.07M 2015-10-10T09:14:38.436Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6912 10:16:57.27M 2015-10-10T09:14:38.641Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6931 10:16:57.46M 2015-10-10T09:14:38.846Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6929 10:16:57.67M 2015-10-10T09:14:39.046Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:16:57.86M 2015-10-10T09:14:39.246Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6943 10:16:58.08M 2015-10-10T09:14:39.451Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6941 10:16:58.28M 2015-10-10T09:14:39.670Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:16:58.48M 2015-10-10T09:14:39.856Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:16:58.68M 2015-10-10T09:14:40.061Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6953 10:16:58.88M 2015-10-10T09:14:40.266Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6951 10:16:59.10M 2015-10-10T09:14:40.473Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6947 10:16:59.30M 2015-10-10T09:14:40.672Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6932 10:16:59.50M 2015-10-10T09:14:40.871Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6958 10:16:59.70M 2015-10-10T09:14:41.076Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6962 10:16:59.89M 2015-10-10T09:14:41.281Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6968 10:17:00.11M 2015-10-10T09:14:41.481Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6962 10:17:00.31M 2015-10-10T09:14:41.686Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6960 10:17:00.51M 2015-10-10T09:14:41.906Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6953 10:17:00.71M 2015-10-10T09:14:42.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6949 10:17:00.92M 2015-10-10T09:14:42.296Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:17:01.13M 2015-10-10T09:14:42.496Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:17:01.33M 2015-10-10T09:14:42.701Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6969 10:17:01.52M 2015-10-10T09:14:42.901Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:17:01.72M 2015-10-10T09:14:43.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6958 10:17:01.92M 2015-10-10T09:14:43.350Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:17:02.14M 2015-10-10T09:14:43.536Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6959 10:17:02.34M 2015-10-10T09:14:43.716Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.757 1503.6846 10:17:02.54M 2015-10-10T09:14:43.921Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.712 34.756 1503.6821 10:17:02.74M 2015-10-10T09:14:44.121Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6852 10:17:02.94M 2015-10-10T09:14:44.326Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6868 10:17:03.16M 2015-10-10T09:14:44.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6897 10:17:03.36M 2015-10-10T09:14:44.731Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6945 10:17:03.55M 2015-10-10T09:14:44.931Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:17:03.75M 2015-10-10T09:14:45.136Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6965 10:17:03.95M 2015-10-10T09:14:45.336Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:17:04.17M 2015-10-10T09:14:45.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6949 10:17:04.37M 2015-10-10T09:14:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6936 10:17:04.57M 2015-10-10T09:14:45.946Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6927 10:17:04.77M 2015-10-10T09:14:46.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6915 10:17:04.97M 2015-10-10T09:14:46.371Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6893 10:17:05.19M 2015-10-10T09:14:46.561Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6870 10:17:05.40M 2015-10-10T09:14:46.756Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:17:05.59M 2015-10-10T09:14:46.961Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6843 10:17:05.78M 2015-10-10T09:14:47.189Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6836 10:17:06.00M 2015-10-10T09:14:47.371Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.710 34.755 1503.6820 10:17:06.20M 2015-10-10T09:14:47.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6814 10:17:06.40M 2015-10-10T09:14:47.776Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6816 10:17:06.60M 2015-10-10T09:14:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.709 34.753 1503.6815 10:17:06.80M 2015-10-10T09:14:48.181Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6899 10:17:07.02M 2015-10-10T09:14:48.386Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6910 10:17:07.22M 2015-10-10T09:14:48.586Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6906 10:17:07.42M 2015-10-10T09:14:48.791Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:17:07.61M 2015-10-10T09:14:48.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6920 10:17:07.81M 2015-10-10T09:14:49.196Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6926 10:17:08.03M 2015-10-10T09:14:49.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6929 10:17:08.23M 2015-10-10T09:14:49.606Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6931 10:17:08.43M 2015-10-10T09:14:49.806Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.720 34.765 1503.6853 10:17:08.63M 2015-10-10T09:14:50.030Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.719 34.766 1503.6838 10:17:08.83M 2015-10-10T09:14:50.211Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.720 34.766 1503.6826 10:17:09.05M 2015-10-10T09:14:50.416Z|I-OCEAN7-304-XXXX| 24.75 14.026 41.720 34.767 1503.6830 10:17:09.25M 2015-10-10T09:14:50.622Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.720 34.767 1503.6824 10:17:09.45M 2015-10-10T09:14:50.836Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.726 34.773 1503.6886 10:17:09.64M 2015-10-10T09:14:51.026Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.773 1503.6881 10:17:09.86M 2015-10-10T09:14:51.226Z|I-OCEAN7-304-XXXX| 24.73 14.025 41.726 34.773 1503.6886 10:17:10.06M 2015-10-10T09:14:51.431Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.729 34.774 1503.6926 10:17:10.26M 2015-10-10T09:14:51.633Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.728 34.774 1503.6934 10:17:10.46M 2015-10-10T09:14:51.836Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.728 34.773 1503.6941 10:17:10.66M 2015-10-10T09:14:52.041Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6952 10:17:10.86M 2015-10-10T09:14:52.241Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6956 10:17:11.08M 2015-10-10T09:14:52.446Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.726 34.770 1503.6953 10:17:11.27M 2015-10-10T09:14:52.646Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6964 10:17:11.48M 2015-10-10T09:14:52.857Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6981 10:17:11.67M 2015-10-10T09:14:53.057Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.718 34.761 1503.6887 10:17:11.87M 2015-10-10T09:14:53.270Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6912 10:17:12.09M 2015-10-10T09:14:53.462Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6924 10:17:12.29M 2015-10-10T09:14:53.662Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6935 10:17:12.49M 2015-10-10T09:14:53.867Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6938 10:17:12.69M 2015-10-10T09:14:54.071Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6949 10:17:12.89M 2015-10-10T09:14:54.277Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:17:13.11M 2015-10-10T09:14:54.477Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6868 10:17:13.31M 2015-10-10T09:14:54.682Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6862 10:17:13.51M 2015-10-10T09:14:54.882Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6858 10:17:13.70M 2015-10-10T09:14:55.086Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6851 10:17:13.90M 2015-10-10T09:14:55.302Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6847 10:17:14.12M 2015-10-10T09:14:55.492Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6848 10:17:14.33M 2015-10-10T09:14:55.697Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6846 10:17:14.52M 2015-10-10T09:14:55.897Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6837 10:17:14.72M 2015-10-10T09:14:56.102Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6849 10:17:14.92M 2015-10-10T09:14:56.310Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.759 1503.6862 10:17:15.14M 2015-10-10T09:14:56.507Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6873 10:17:15.33M 2015-10-10T09:14:56.707Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:17:15.54M 2015-10-10T09:14:56.913Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6899 10:17:15.73M 2015-10-10T09:14:57.117Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6908 10:17:15.93M 2015-10-10T09:14:57.317Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6908 10:17:16.15M 2015-10-10T09:14:57.522Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6918 10:17:16.35M 2015-10-10T09:14:57.727Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:17:16.55M 2015-10-10T09:14:57.927Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:17:16.75M 2015-10-10T09:14:58.132Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:17:16.94M 2015-10-10T09:14:58.350Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6938 10:17:17.17M 2015-10-10T09:14:58.537Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6941 10:17:17.37M 2015-10-10T09:14:58.742Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6947 10:17:17.56M 2015-10-10T09:14:58.942Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6962 10:17:17.76M 2015-10-10T09:14:59.147Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6962 10:17:17.96M 2015-10-10T09:14:59.352Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6958 10:17:18.18M 2015-10-10T09:14:59.553Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.764 1503.6945 10:17:18.38M 2015-10-10T09:14:59.772Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6941 10:17:18.58M 2015-10-10T09:14:59.957Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6949 10:17:18.80M 2015-10-10T09:15:00.162Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6956 10:17:19.00M 2015-10-10T09:15:00.362Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:17:19.20M 2015-10-10T09:15:00.567Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6978 10:17:19.39M 2015-10-10T09:15:00.767Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6991 10:17:19.59M 2015-10-10T09:15:00.972Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6987 10:17:19.79M 2015-10-10T09:15:01.177Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6989 10:17:20.01M 2015-10-10T09:15:01.382Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:17:20.21M 2015-10-10T09:15:01.582Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6995 10:17:20.41M 2015-10-10T09:15:01.782Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6995 10:17:20.61M 2015-10-10T09:15:01.987Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6985 10:17:20.81M 2015-10-10T09:15:02.195Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6986 10:17:21.03M 2015-10-10T09:15:02.392Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:17:21.23M 2015-10-10T09:15:02.597Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6980 10:17:21.42M 2015-10-10T09:15:02.802Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6967 10:17:21.62M 2015-10-10T09:15:03.002Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:17:21.82M 2015-10-10T09:15:03.207Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6947 10:17:22.04M 2015-10-10T09:15:03.430Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:17:22.24M 2015-10-10T09:15:03.612Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:17:22.44M 2015-10-10T09:15:03.812Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6941 10:17:22.64M 2015-10-10T09:15:04.017Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:17:22.83M 2015-10-10T09:15:04.237Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6951 10:17:23.05M 2015-10-10T09:15:04.427Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6959 10:17:23.27M 2015-10-10T09:15:04.627Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6948 10:17:23.46M 2015-10-10T09:15:04.833Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6959 10:17:23.65M 2015-10-10T09:15:05.032Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:17:23.85M 2015-10-10T09:15:05.237Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:17:24.07M 2015-10-10T09:15:05.442Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.768 1503.6998 10:17:24.27M 2015-10-10T09:15:05.642Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.769 1503.7014 10:17:24.47M 2015-10-10T09:15:05.842Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.6998 10:17:24.67M 2015-10-10T09:15:06.047Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.7001 10:17:24.86M 2015-10-10T09:15:06.252Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.727 34.770 1503.7010 10:17:25.09M 2015-10-10T09:15:06.457Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:17:25.28M 2015-10-10T09:15:06.657Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6978 10:17:25.48M 2015-10-10T09:15:06.862Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6965 10:17:25.68M 2015-10-10T09:15:07.062Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6952 10:17:25.88M 2015-10-10T09:15:07.267Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6946 10:17:26.10M 2015-10-10T09:15:07.467Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6978 10:17:26.30M 2015-10-10T09:15:07.672Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6979 10:17:26.50M 2015-10-10T09:15:07.877Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6976 10:17:26.70M 2015-10-10T09:15:08.082Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.767 1503.6942 10:17:26.90M 2015-10-10T09:15:08.282Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6946 10:17:27.12M 2015-10-10T09:15:08.482Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6940 10:17:27.31M 2015-10-10T09:15:08.707Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6937 10:17:27.51M 2015-10-10T09:15:08.892Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6938 10:17:27.73M 2015-10-10T09:15:09.092Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6941 10:17:27.91M 2015-10-10T09:15:09.297Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:17:28.13M 2015-10-10T09:15:09.502Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6940 10:17:28.33M 2015-10-10T09:15:09.702Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6941 10:17:28.53M 2015-10-10T09:15:09.907Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6940 10:17:28.73M 2015-10-10T09:15:10.113Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6949 10:17:28.93M 2015-10-10T09:15:10.312Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6953 10:17:29.15M 2015-10-10T09:15:10.517Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7023 10:17:29.35M 2015-10-10T09:15:10.717Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7023 10:17:29.54M 2015-10-10T09:15:10.922Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7019 10:17:29.74M 2015-10-10T09:15:11.127Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6963 10:17:29.94M 2015-10-10T09:15:11.327Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6954 10:17:30.16M 2015-10-10T09:15:11.527Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6947 10:17:30.36M 2015-10-10T09:15:11.737Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6934 10:17:30.56M 2015-10-10T09:15:11.937Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6923 10:17:30.76M 2015-10-10T09:15:12.137Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6913 10:17:30.96M 2015-10-10T09:15:12.342Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6903 10:17:31.17M 2015-10-10T09:15:12.547Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6895 10:17:31.37M 2015-10-10T09:15:12.753Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6896 10:17:31.57M 2015-10-10T09:15:12.952Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6897 10:17:31.77M 2015-10-10T09:15:13.172Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6897 10:17:31.97M 2015-10-10T09:15:13.357Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6890 10:17:32.21M 2015-10-10T09:15:13.562Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.763 1503.6886 10:17:32.39M 2015-10-10T09:15:13.762Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6888 10:17:32.59M 2015-10-10T09:15:13.967Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6892 10:17:32.79M 2015-10-10T09:15:14.173Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6902 10:17:33.01M 2015-10-10T09:15:14.372Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6899 10:17:33.20M 2015-10-10T09:15:14.577Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6904 10:17:33.40M 2015-10-10T09:15:14.782Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6914 10:17:33.60M 2015-10-10T09:15:14.982Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6920 10:17:33.80M 2015-10-10T09:15:15.187Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6918 10:17:34.02M 2015-10-10T09:15:15.387Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6921 10:17:34.22M 2015-10-10T09:15:15.592Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6929 10:17:34.42M 2015-10-10T09:15:15.797Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6932 10:17:34.62M 2015-10-10T09:15:15.997Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6946 10:17:34.82M 2015-10-10T09:15:16.198Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6946 10:17:35.03M 2015-10-10T09:15:16.402Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6941 10:17:35.23M 2015-10-10T09:15:16.602Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:17:35.43M 2015-10-10T09:15:16.813Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6941 10:17:35.63M 2015-10-10T09:15:17.012Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6943 10:17:35.83M 2015-10-10T09:15:17.217Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6969 10:17:36.05M 2015-10-10T09:15:17.417Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6970 10:17:36.25M 2015-10-10T09:15:17.638Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:17:36.45M 2015-10-10T09:15:17.828Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:17:36.66M 2015-10-10T09:15:18.023Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6975 10:17:36.85M 2015-10-10T09:15:18.233Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6973 10:17:37.06M 2015-10-10T09:15:18.433Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.769 1503.6979 10:17:37.27M 2015-10-10T09:15:18.638Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.726 34.770 1503.6991 10:17:37.46M 2015-10-10T09:15:18.838Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6985 10:17:37.66M 2015-10-10T09:15:19.042Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6982 10:17:37.86M 2015-10-10T09:15:19.248Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6976 10:17:38.08M 2015-10-10T09:15:19.448Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.769 1503.6975 10:17:38.28M 2015-10-10T09:15:19.653Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6976 10:17:38.48M 2015-10-10T09:15:19.853Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6974 10:17:38.68M 2015-10-10T09:15:20.058Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6970 10:17:38.88M 2015-10-10T09:15:20.263Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6976 10:17:39.09M 2015-10-10T09:15:20.463Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:17:39.30M 2015-10-10T09:15:20.668Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:17:39.49M 2015-10-10T09:15:20.868Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6962 10:17:39.69M 2015-10-10T09:15:21.073Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6990 10:17:39.89M 2015-10-10T09:15:21.278Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6985 10:17:40.11M 2015-10-10T09:15:21.510Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6989 10:17:40.31M 2015-10-10T09:15:21.678Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6992 10:17:40.50M 2015-10-10T09:15:21.888Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6996 10:17:40.70M 2015-10-10T09:15:22.108Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6991 10:17:40.91M 2015-10-10T09:15:22.293Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6998 10:17:41.14M 2015-10-10T09:15:22.493Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7004 10:17:41.32M 2015-10-10T09:15:22.698Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.7001 10:17:41.52M 2015-10-10T09:15:22.903Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6997 10:17:41.72M 2015-10-10T09:15:23.103Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7003 10:17:41.92M 2015-10-10T09:15:23.308Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7003 10:17:42.14M 2015-10-10T09:15:23.508Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6997 10:17:42.34M 2015-10-10T09:15:23.713Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6992 10:17:42.54M 2015-10-10T09:15:23.918Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 10:17:42.74M 2015-10-10T09:15:24.118Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6997 10:17:42.94M 2015-10-10T09:15:24.323Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6996 10:17:43.16M 2015-10-10T09:15:24.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.6997 10:17:43.35M 2015-10-10T09:15:24.728Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:17:43.55M 2015-10-10T09:15:24.928Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7007 10:17:43.75M 2015-10-10T09:15:25.133Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7008 10:17:43.95M 2015-10-10T09:15:25.338Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7007 10:17:44.17M 2015-10-10T09:15:25.538Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.7006 10:17:44.37M 2015-10-10T09:15:25.743Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7008 10:17:44.57M 2015-10-10T09:15:25.943Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7017 10:17:44.77M 2015-10-10T09:15:26.153Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7013 10:17:44.96M 2015-10-10T09:15:26.353Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7007 10:17:45.19M 2015-10-10T09:15:26.568Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.7000 10:17:45.38M 2015-10-10T09:15:26.806Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.7001 10:17:45.60M 2015-10-10T09:15:26.963Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.6996 10:17:45.78M 2015-10-10T09:15:27.163Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6990 10:17:46.00M 2015-10-10T09:15:27.368Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6986 10:17:46.20M 2015-10-10T09:15:27.568Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6980 10:17:46.40M 2015-10-10T09:15:27.773Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6974 10:17:46.60M 2015-10-10T09:15:27.978Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6960 10:17:46.79M 2015-10-10T09:15:28.178Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6967 10:17:47.01M 2015-10-10T09:15:28.383Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6968 10:17:47.21M 2015-10-10T09:15:28.589Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6973 10:17:47.41M 2015-10-10T09:15:28.788Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6960 10:17:47.61M 2015-10-10T09:15:28.993Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:17:47.81M 2015-10-10T09:15:29.196Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.773 1503.7032 10:17:48.03M 2015-10-10T09:15:29.398Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7042 10:17:48.23M 2015-10-10T09:15:29.598Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.774 1503.7047 10:17:48.43M 2015-10-10T09:15:29.803Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7053 10:17:48.63M 2015-10-10T09:15:30.003Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7047 10:17:48.82M 2015-10-10T09:15:30.208Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7052 10:17:49.04M 2015-10-10T09:15:30.413Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7067 10:17:49.24M 2015-10-10T09:15:30.618Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7064 10:17:49.44M 2015-10-10T09:15:30.818Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7045 10:17:49.64M 2015-10-10T09:15:31.038Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.772 1503.7035 10:17:49.84M 2015-10-10T09:15:31.228Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7018 10:17:50.07M 2015-10-10T09:15:31.428Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6997 10:17:50.26M 2015-10-10T09:15:31.633Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6969 10:17:50.46M 2015-10-10T09:15:31.866Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6952 10:17:50.66M 2015-10-10T09:15:32.038Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6908 10:17:50.86M 2015-10-10T09:15:32.238Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6912 10:17:51.08M 2015-10-10T09:15:32.443Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6910 10:17:51.27M 2015-10-10T09:15:32.643Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6912 10:17:51.47M 2015-10-10T09:15:32.869Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6902 10:17:51.67M 2015-10-10T09:15:33.053Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:17:51.87M 2015-10-10T09:15:33.258Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6855 10:17:52.09M 2015-10-10T09:15:33.453Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6887 10:17:52.29M 2015-10-10T09:15:33.658Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6897 10:17:52.49M 2015-10-10T09:15:33.863Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6910 10:17:52.69M 2015-10-10T09:15:34.063Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6929 10:17:52.88M 2015-10-10T09:15:34.268Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6942 10:17:53.10M 2015-10-10T09:15:34.474Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6953 10:17:53.30M 2015-10-10T09:15:34.673Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6967 10:17:53.50M 2015-10-10T09:15:34.878Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.770 1503.6980 10:17:53.70M 2015-10-10T09:15:35.083Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.770 1503.6979 10:17:53.90M 2015-10-10T09:15:35.283Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6975 10:17:54.12M 2015-10-10T09:15:35.503Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6925 10:17:54.32M 2015-10-10T09:15:35.693Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.766 1503.6913 10:17:54.53M 2015-10-10T09:15:35.893Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6907 10:17:54.72M 2015-10-10T09:15:36.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6923 10:17:54.92M 2015-10-10T09:15:36.303Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6935 10:17:55.13M 2015-10-10T09:15:36.503Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6936 10:17:55.33M 2015-10-10T09:15:36.703Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7008 10:17:55.53M 2015-10-10T09:15:36.908Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.773 1503.7017 10:17:55.73M 2015-10-10T09:15:37.113Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.6998 10:17:55.93M 2015-10-10T09:15:37.318Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7018 10:17:56.15M 2015-10-10T09:15:37.518Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7032 10:17:56.35M 2015-10-10T09:15:37.724Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7025 10:17:56.54M 2015-10-10T09:15:37.924Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:17:56.75M 2015-10-10T09:15:38.128Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6909 10:17:56.95M 2015-10-10T09:15:38.329Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6909 10:17:57.17M 2015-10-10T09:15:38.533Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6920 10:17:57.36M 2015-10-10T09:15:38.738Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:17:57.56M 2015-10-10T09:15:38.939Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:17:57.76M 2015-10-10T09:15:39.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6965 10:17:57.96M 2015-10-10T09:15:39.348Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6975 10:17:58.18M 2015-10-10T09:15:39.548Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6979 10:17:58.38M 2015-10-10T09:15:39.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6979 10:17:58.58M 2015-10-10T09:15:39.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6975 10:17:58.78M 2015-10-10T09:15:40.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:17:59.01M 2015-10-10T09:15:40.358Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.763 1503.6962 10:17:59.19M 2015-10-10T09:15:40.563Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.763 1503.6964 10:17:59.39M 2015-10-10T09:15:40.768Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6962 10:17:59.59M 2015-10-10T09:15:40.969Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6958 10:17:59.79M 2015-10-10T09:15:41.174Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6956 10:18:00.01M 2015-10-10T09:15:41.378Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:18:00.21M 2015-10-10T09:15:41.590Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6970 10:18:00.41M 2015-10-10T09:15:41.784Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6937 10:18:00.61M 2015-10-10T09:15:41.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6924 10:18:00.81M 2015-10-10T09:15:42.189Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.761 1503.6903 10:18:01.03M 2015-10-10T09:15:42.389Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.761 1503.6901 10:18:01.22M 2015-10-10T09:15:42.594Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6913 10:18:01.42M 2015-10-10T09:15:42.799Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6925 10:18:01.62M 2015-10-10T09:15:42.999Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6940 10:18:01.82M 2015-10-10T09:15:43.204Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6946 10:18:02.04M 2015-10-10T09:15:43.409Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6953 10:18:02.24M 2015-10-10T09:15:43.609Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6975 10:18:02.44M 2015-10-10T09:15:43.814Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:18:02.64M 2015-10-10T09:15:44.014Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6968 10:18:02.84M 2015-10-10T09:15:44.219Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6962 10:18:03.05M 2015-10-10T09:15:44.439Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6964 10:18:03.25M 2015-10-10T09:15:44.624Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6958 10:18:03.47M 2015-10-10T09:15:44.829Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.768 1503.6946 10:18:03.65M 2015-10-10T09:15:45.029Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6938 10:18:03.85M 2015-10-10T09:15:45.234Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6873 10:18:04.07M 2015-10-10T09:15:45.434Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6904 10:18:04.27M 2015-10-10T09:15:45.639Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6908 10:18:04.47M 2015-10-10T09:15:45.839Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6914 10:18:04.67M 2015-10-10T09:15:46.049Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6912 10:18:04.86M 2015-10-10T09:15:46.249Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6926 10:18:05.09M 2015-10-10T09:15:46.454Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.770 1503.6937 10:18:05.28M 2015-10-10T09:15:46.654Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.771 1503.6943 10:18:05.48M 2015-10-10T09:15:46.859Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.728 34.772 1503.6957 10:18:05.68M 2015-10-10T09:15:47.059Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.728 34.773 1503.6964 10:18:05.88M 2015-10-10T09:15:47.264Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.730 34.773 1503.6997 10:18:06.10M 2015-10-10T09:15:47.469Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.730 34.773 1503.7019 10:18:06.30M 2015-10-10T09:15:47.669Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7035 10:18:06.50M 2015-10-10T09:15:47.909Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.772 1503.7029 10:18:06.69M 2015-10-10T09:15:48.074Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7030 10:18:06.89M 2015-10-10T09:15:48.310Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.770 1503.7030 10:18:07.11M 2015-10-10T09:15:48.484Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7041 10:18:07.31M 2015-10-10T09:15:48.684Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6981 10:18:07.51M 2015-10-10T09:15:48.904Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7025 10:18:07.71M 2015-10-10T09:15:49.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:18:07.93M 2015-10-10T09:15:49.299Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7039 10:18:08.13M 2015-10-10T09:15:49.494Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 10:18:08.33M 2015-10-10T09:15:49.710Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7053 10:18:08.53M 2015-10-10T09:15:49.904Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7054 10:18:08.72M 2015-10-10T09:15:50.104Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7050 10:18:08.93M 2015-10-10T09:15:50.309Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6980 10:18:09.14M 2015-10-10T09:15:50.509Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6970 10:18:09.34M 2015-10-10T09:15:50.714Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7001 10:18:09.54M 2015-10-10T09:15:50.919Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7010 10:18:09.74M 2015-10-10T09:15:51.119Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7010 10:18:09.94M 2015-10-10T09:15:51.324Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7009 10:18:10.16M 2015-10-10T09:15:51.529Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.772 1503.7009 10:18:10.36M 2015-10-10T09:15:51.750Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.773 1503.7014 10:18:10.56M 2015-10-10T09:15:51.929Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.773 1503.7015 10:18:10.76M 2015-10-10T09:15:52.134Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.774 1503.7013 10:18:10.95M 2015-10-10T09:15:52.339Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.773 1503.7025 10:18:11.17M 2015-10-10T09:15:52.544Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.773 1503.7031 10:18:11.37M 2015-10-10T09:15:52.744Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7039 10:18:11.57M 2015-10-10T09:15:52.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7030 10:18:11.77M 2015-10-10T09:15:53.154Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.770 1503.7031 10:18:11.97M 2015-10-10T09:15:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7025 10:18:12.19M 2015-10-10T09:15:53.559Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7017 10:18:12.40M 2015-10-10T09:15:53.759Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7010 10:18:12.59M 2015-10-10T09:15:53.964Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7002 10:18:12.79M 2015-10-10T09:15:54.169Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7002 10:18:13.00M 2015-10-10T09:15:54.369Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6992 10:18:13.20M 2015-10-10T09:15:54.574Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6979 10:18:13.40M 2015-10-10T09:15:54.774Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6976 10:18:13.60M 2015-10-10T09:15:54.979Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6968 10:18:13.80M 2015-10-10T09:15:55.179Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6960 10:18:14.02M 2015-10-10T09:15:55.379Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:18:14.22M 2015-10-10T09:15:55.589Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6967 10:18:14.41M 2015-10-10T09:15:55.789Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6968 10:18:14.62M 2015-10-10T09:15:55.994Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6976 10:18:14.81M 2015-10-10T09:15:56.199Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6986 10:18:15.04M 2015-10-10T09:15:56.399Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6990 10:18:15.23M 2015-10-10T09:15:56.604Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6987 10:18:15.43M 2015-10-10T09:15:56.810Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6979 10:18:15.63M 2015-10-10T09:15:57.009Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:18:15.83M 2015-10-10T09:15:57.209Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6981 10:18:16.05M 2015-10-10T09:15:57.419Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6985 10:18:16.25M 2015-10-10T09:15:57.630Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6906 10:18:16.45M 2015-10-10T09:15:57.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6898 10:18:16.65M 2015-10-10T09:15:58.024Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:18:16.86M 2015-10-10T09:15:58.224Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.759 1503.6895 10:18:17.06M 2015-10-10T09:15:58.429Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6902 10:18:17.26M 2015-10-10T09:15:58.634Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6904 10:18:17.46M 2015-10-10T09:15:58.834Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6915 10:18:17.66M 2015-10-10T09:15:59.039Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:18:17.86M 2015-10-10T09:15:59.239Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:18:18.08M 2015-10-10T09:15:59.444Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6965 10:18:18.28M 2015-10-10T09:15:59.644Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:18:18.48M 2015-10-10T09:15:59.849Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7002 10:18:18.67M 2015-10-10T09:16:00.054Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.7001 10:18:18.87M 2015-10-10T09:16:00.270Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6991 10:18:19.09M 2015-10-10T09:16:00.459Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6996 10:18:19.29M 2015-10-10T09:16:00.664Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6923 10:18:19.49M 2015-10-10T09:16:00.864Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.715 34.757 1503.6896 10:18:19.69M 2015-10-10T09:16:01.069Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.756 1503.6888 10:18:19.89M 2015-10-10T09:16:01.274Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6941 10:18:20.11M 2015-10-10T09:16:01.474Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6964 10:18:20.31M 2015-10-10T09:16:01.675Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6962 10:18:20.51M 2015-10-10T09:16:01.884Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6963 10:18:20.70M 2015-10-10T09:16:02.084Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.721 34.763 1503.6962 10:18:20.90M 2015-10-10T09:16:02.304Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6960 10:18:21.12M 2015-10-10T09:16:02.489Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6998 10:18:21.34M 2015-10-10T09:16:02.695Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6992 10:18:21.52M 2015-10-10T09:16:02.895Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6980 10:18:21.72M 2015-10-10T09:16:03.095Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6981 10:18:21.92M 2015-10-10T09:16:03.305Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6987 10:18:22.13M 2015-10-10T09:16:03.505Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6989 10:18:22.34M 2015-10-10T09:16:03.709Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6981 10:18:22.53M 2015-10-10T09:16:03.909Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.771 1503.6982 10:18:22.73M 2015-10-10T09:16:04.115Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6970 10:18:22.93M 2015-10-10T09:16:04.319Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.729 34.773 1503.6997 10:18:23.15M 2015-10-10T09:16:04.524Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.773 1503.6998 10:18:23.35M 2015-10-10T09:16:04.725Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.7001 10:18:23.55M 2015-10-10T09:16:04.925Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.6996 10:18:23.75M 2015-10-10T09:16:05.130Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.731 34.774 1503.7007 10:18:23.95M 2015-10-10T09:16:05.335Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.776 1503.7023 10:18:24.17M 2015-10-10T09:16:05.535Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.776 1503.7029 10:18:24.37M 2015-10-10T09:16:05.740Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.776 1503.7035 10:18:24.56M 2015-10-10T09:16:05.945Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.733 34.778 1503.7023 10:18:24.77M 2015-10-10T09:16:06.150Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.729 34.774 1503.6980 10:18:24.97M 2015-10-10T09:16:06.350Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.729 34.773 1503.6978 10:18:25.18M 2015-10-10T09:16:06.550Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6984 10:18:25.38M 2015-10-10T09:16:06.770Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6982 10:18:25.58M 2015-10-10T09:16:06.960Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6907 10:18:25.80M 2015-10-10T09:16:07.190Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6893 10:18:26.00M 2015-10-10T09:16:07.365Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6881 10:18:26.20M 2015-10-10T09:16:07.565Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6870 10:18:26.40M 2015-10-10T09:16:07.770Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6886 10:18:26.60M 2015-10-10T09:16:07.970Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6891 10:18:26.79M 2015-10-10T09:16:08.175Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6895 10:18:27.01M 2015-10-10T09:16:08.390Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6895 10:18:27.21M 2015-10-10T09:16:08.580Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6898 10:18:27.41M 2015-10-10T09:16:08.785Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6897 10:18:27.61M 2015-10-10T09:16:08.990Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6906 10:18:27.81M 2015-10-10T09:16:09.190Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:18:28.03M 2015-10-10T09:16:09.390Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6903 10:18:28.23M 2015-10-10T09:16:09.595Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.763 1503.6890 10:18:28.43M 2015-10-10T09:16:09.800Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6875 10:18:28.63M 2015-10-10T09:16:10.005Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6870 10:18:28.82M 2015-10-10T09:16:10.205Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6862 10:18:29.04M 2015-10-10T09:16:10.405Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6849 10:18:29.24M 2015-10-10T09:16:10.610Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.759 1503.6844 10:18:29.44M 2015-10-10T09:16:10.815Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6846 10:18:29.64M 2015-10-10T09:16:11.030Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.759 1503.6843 10:18:29.84M 2015-10-10T09:16:11.240Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6841 10:18:30.06M 2015-10-10T09:16:11.425Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6942 10:18:30.28M 2015-10-10T09:16:11.625Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.769 1503.6948 10:18:30.46M 2015-10-10T09:16:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6963 10:18:30.66M 2015-10-10T09:16:12.035Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.772 1503.6973 10:18:30.86M 2015-10-10T09:16:12.235Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.769 1503.6949 10:18:31.08M 2015-10-10T09:16:12.440Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.768 1503.6953 10:18:31.27M 2015-10-10T09:16:12.645Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6951 10:18:31.47M 2015-10-10T09:16:12.845Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6937 10:18:31.67M 2015-10-10T09:16:13.050Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6948 10:18:31.87M 2015-10-10T09:16:13.250Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6930 10:18:32.09M 2015-10-10T09:16:13.455Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6927 10:18:32.29M 2015-10-10T09:16:13.655Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6926 10:18:32.48M 2015-10-10T09:16:13.860Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:18:32.68M 2015-10-10T09:16:14.065Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.761 1503.6920 10:18:32.88M 2015-10-10T09:16:14.265Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.769 1503.7010 10:18:33.10M 2015-10-10T09:16:14.510Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.729 34.772 1503.7037 10:18:33.30M 2015-10-10T09:16:14.670Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7036 10:18:33.50M 2015-10-10T09:16:14.875Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6949 10:18:33.70M 2015-10-10T09:16:15.080Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6945 10:18:33.90M 2015-10-10T09:16:15.285Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6946 10:18:34.12M 2015-10-10T09:16:15.480Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6908 10:18:34.32M 2015-10-10T09:16:15.705Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6908 10:18:34.51M 2015-10-10T09:16:15.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:18:34.73M 2015-10-10T09:16:16.095Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6932 10:18:34.92M 2015-10-10T09:16:16.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7020 10:18:35.13M 2015-10-10T09:16:16.500Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7028 10:18:35.33M 2015-10-10T09:16:16.700Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7006 10:18:35.53M 2015-10-10T09:16:16.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.6997 10:18:35.73M 2015-10-10T09:16:17.105Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6978 10:18:35.93M 2015-10-10T09:16:17.310Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.714 34.758 1503.6833 10:18:36.14M 2015-10-10T09:16:17.515Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.713 34.757 1503.6824 10:18:36.35M 2015-10-10T09:16:17.720Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.717 34.761 1503.6857 10:18:36.55M 2015-10-10T09:16:17.920Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.718 34.763 1503.6876 10:18:36.75M 2015-10-10T09:16:18.125Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6897 10:18:36.94M 2015-10-10T09:16:18.325Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6914 10:18:37.16M 2015-10-10T09:16:18.530Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6895 10:18:37.36M 2015-10-10T09:16:18.735Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6898 10:18:37.56M 2015-10-10T09:16:18.935Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6882 10:18:37.76M 2015-10-10T09:16:19.140Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6871 10:18:37.96M 2015-10-10T09:16:19.340Z|I-OCEAN7-304-XXXX| 24.78 14.027 41.719 34.764 1503.6860 10:18:38.18M 2015-10-10T09:16:19.540Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6866 10:18:38.38M 2015-10-10T09:16:19.790Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6871 10:18:38.57M 2015-10-10T09:16:19.950Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6876 10:18:38.77M 2015-10-10T09:16:20.170Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.766 1503.6895 10:18:38.97M 2015-10-10T09:16:20.360Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.770 1503.6941 10:18:39.21M 2015-10-10T09:16:20.560Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.729 34.774 1503.6974 10:18:39.39M 2015-10-10T09:16:20.765Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.730 34.775 1503.6982 10:18:39.59M 2015-10-10T09:16:20.965Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.728 34.772 1503.6962 10:18:39.79M 2015-10-10T09:16:21.170Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.727 34.772 1503.6960 10:18:40.01M 2015-10-10T09:16:21.370Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.772 1503.6969 10:18:40.21M 2015-10-10T09:16:21.575Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.772 1503.6960 10:18:40.40M 2015-10-10T09:16:21.775Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6970 10:18:40.60M 2015-10-10T09:16:21.980Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.772 1503.6970 10:18:40.80M 2015-10-10T09:16:22.185Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6969 10:18:41.02M 2015-10-10T09:16:22.386Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7001 10:18:41.22M 2015-10-10T09:16:22.592Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6993 10:18:41.42M 2015-10-10T09:16:22.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6987 10:18:41.62M 2015-10-10T09:16:22.995Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6978 10:18:41.82M 2015-10-10T09:16:23.229Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.770 1503.6978 10:18:42.04M 2015-10-10T09:16:23.401Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6967 10:18:42.23M 2015-10-10T09:16:23.605Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6970 10:18:42.43M 2015-10-10T09:16:23.810Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6918 10:18:42.63M 2015-10-10T09:16:24.010Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6910 10:18:42.83M 2015-10-10T09:16:24.215Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6923 10:18:43.05M 2015-10-10T09:16:24.420Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:18:43.25M 2015-10-10T09:16:24.635Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6918 10:18:43.45M 2015-10-10T09:16:24.825Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6942 10:18:43.67M 2015-10-10T09:16:25.025Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6953 10:18:43.85M 2015-10-10T09:16:25.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7026 10:18:44.07M 2015-10-10T09:16:25.430Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7037 10:18:44.27M 2015-10-10T09:16:25.640Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7045 10:18:44.46M 2015-10-10T09:16:25.840Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7047 10:18:44.67M 2015-10-10T09:16:26.040Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7046 10:18:44.86M 2015-10-10T09:16:26.245Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7039 10:18:45.08M 2015-10-10T09:16:26.450Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7040 10:18:45.28M 2015-10-10T09:16:26.650Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7045 10:18:45.48M 2015-10-10T09:16:26.855Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.765 1503.7029 10:18:45.68M 2015-10-10T09:16:27.055Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:18:45.88M 2015-10-10T09:16:27.260Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7013 10:18:46.10M 2015-10-10T09:16:27.460Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7002 10:18:46.30M 2015-10-10T09:16:27.661Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6986 10:18:46.49M 2015-10-10T09:16:27.873Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6980 10:18:46.69M 2015-10-10T09:16:28.072Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6965 10:18:46.89M 2015-10-10T09:16:28.276Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6952 10:18:47.11M 2015-10-10T09:16:28.476Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6943 10:18:47.31M 2015-10-10T09:16:28.710Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:18:47.51M 2015-10-10T09:16:28.881Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6937 10:18:47.71M 2015-10-10T09:16:29.106Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6945 10:18:47.91M 2015-10-10T09:16:29.307Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6956 10:18:48.14M 2015-10-10T09:16:29.491Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6948 10:18:48.33M 2015-10-10T09:16:29.696Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7008 10:18:48.52M 2015-10-10T09:16:29.901Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7014 10:18:48.72M 2015-10-10T09:16:30.106Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.771 1503.7020 10:18:48.92M 2015-10-10T09:16:30.306Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:18:49.14M 2015-10-10T09:16:30.506Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:18:49.34M 2015-10-10T09:16:30.712Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:18:49.54M 2015-10-10T09:16:30.911Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6908 10:18:49.74M 2015-10-10T09:16:31.121Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6899 10:18:49.94M 2015-10-10T09:16:31.321Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6892 10:18:50.16M 2015-10-10T09:16:31.526Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6885 10:18:50.36M 2015-10-10T09:16:31.726Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6877 10:18:50.56M 2015-10-10T09:16:31.931Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6891 10:18:50.75M 2015-10-10T09:16:32.131Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6899 10:18:50.95M 2015-10-10T09:16:32.336Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6915 10:18:51.17M 2015-10-10T09:16:32.536Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6925 10:18:51.37M 2015-10-10T09:16:32.741Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6929 10:18:51.57M 2015-10-10T09:16:32.946Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6936 10:18:51.77M 2015-10-10T09:16:33.146Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6947 10:18:51.97M 2015-10-10T09:16:33.352Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6956 10:18:52.19M 2015-10-10T09:16:33.571Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.763 1503.6954 10:18:52.38M 2015-10-10T09:16:33.756Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6960 10:18:52.60M 2015-10-10T09:16:33.961Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6978 10:18:52.78M 2015-10-10T09:16:34.161Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:18:53.00M 2015-10-10T09:16:34.366Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6980 10:18:53.20M 2015-10-10T09:16:34.571Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6993 10:18:53.40M 2015-10-10T09:16:34.771Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.7001 10:18:53.60M 2015-10-10T09:16:34.976Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6998 10:18:53.80M 2015-10-10T09:16:35.181Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6992 10:18:54.02M 2015-10-10T09:16:35.381Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6930 10:18:54.22M 2015-10-10T09:16:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6918 10:18:54.42M 2015-10-10T09:16:35.793Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.758 1503.6907 10:18:54.62M 2015-10-10T09:16:35.986Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6887 10:18:54.82M 2015-10-10T09:16:36.191Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.757 1503.6879 10:18:55.03M 2015-10-10T09:16:36.396Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6967 10:18:55.23M 2015-10-10T09:16:36.601Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6979 10:18:55.43M 2015-10-10T09:16:36.801Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7001 10:18:55.63M 2015-10-10T09:16:37.006Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7017 10:18:55.83M 2015-10-10T09:16:37.211Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7013 10:18:56.05M 2015-10-10T09:16:37.416Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7002 10:18:56.25M 2015-10-10T09:16:37.616Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6981 10:18:56.45M 2015-10-10T09:16:37.816Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6953 10:18:56.65M 2015-10-10T09:16:38.041Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.731 34.775 1503.7030 10:18:56.84M 2015-10-10T09:16:38.230Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.731 34.775 1503.7029 10:18:57.08M 2015-10-10T09:16:38.426Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7083 10:18:57.26M 2015-10-10T09:16:38.662Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 10:18:57.46M 2015-10-10T09:16:38.836Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 10:18:57.66M 2015-10-10T09:16:39.036Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7097 10:18:57.86M 2015-10-10T09:16:39.236Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7102 10:18:58.08M 2015-10-10T09:16:39.470Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.773 1503.7107 10:18:58.27M 2015-10-10T09:16:39.646Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.773 1503.7102 10:18:58.47M 2015-10-10T09:16:39.846Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7097 10:18:58.67M 2015-10-10T09:16:40.046Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7083 10:18:58.87M 2015-10-10T09:16:40.251Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7067 10:18:59.09M 2015-10-10T09:16:40.456Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 10:18:59.29M 2015-10-10T09:16:40.661Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7026 10:18:59.49M 2015-10-10T09:16:40.866Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7009 10:18:59.69M 2015-10-10T09:16:41.070Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.7000 10:18:59.89M 2015-10-10T09:16:41.272Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6987 10:19:00.11M 2015-10-10T09:16:41.471Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6892 10:19:00.31M 2015-10-10T09:16:41.676Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6893 10:19:00.51M 2015-10-10T09:16:41.881Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6897 10:19:00.71M 2015-10-10T09:16:42.081Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6901 10:19:00.90M 2015-10-10T09:16:42.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6898 10:19:01.12M 2015-10-10T09:16:42.506Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6896 10:19:01.32M 2015-10-10T09:16:42.686Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6910 10:19:01.54M 2015-10-10T09:16:42.891Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6927 10:19:01.72M 2015-10-10T09:16:43.096Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6940 10:19:01.92M 2015-10-10T09:16:43.301Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6936 10:19:02.14M 2015-10-10T09:16:43.501Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6947 10:19:02.33M 2015-10-10T09:16:43.706Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6951 10:19:02.53M 2015-10-10T09:16:43.912Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6959 10:19:02.73M 2015-10-10T09:16:44.111Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6970 10:19:02.93M 2015-10-10T09:16:44.316Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6971 10:19:03.15M 2015-10-10T09:16:44.516Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6980 10:19:03.35M 2015-10-10T09:16:44.721Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6978 10:19:03.55M 2015-10-10T09:16:44.926Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6982 10:19:03.75M 2015-10-10T09:16:45.126Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6981 10:19:03.95M 2015-10-10T09:16:45.331Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6976 10:19:04.17M 2015-10-10T09:16:45.531Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6965 10:19:04.36M 2015-10-10T09:16:45.750Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6948 10:19:04.56M 2015-10-10T09:16:45.936Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6943 10:19:04.76M 2015-10-10T09:16:46.141Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6943 10:19:04.96M 2015-10-10T09:16:46.346Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6932 10:19:05.18M 2015-10-10T09:16:46.546Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6938 10:19:05.38M 2015-10-10T09:16:46.751Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6947 10:19:05.58M 2015-10-10T09:16:46.971Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6948 10:19:05.78M 2015-10-10T09:16:47.156Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6943 10:19:06.01M 2015-10-10T09:16:47.361Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6941 10:19:06.20M 2015-10-10T09:16:47.566Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6940 10:19:06.40M 2015-10-10T09:16:47.767Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6951 10:19:06.60M 2015-10-10T09:16:47.972Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6940 10:19:06.79M 2015-10-10T09:16:48.189Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6919 10:19:07.01M 2015-10-10T09:16:48.377Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6917 10:19:07.21M 2015-10-10T09:16:48.576Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6917 10:19:07.41M 2015-10-10T09:16:48.781Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.765 1503.6924 10:19:07.61M 2015-10-10T09:16:48.981Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:19:07.81M 2015-10-10T09:16:49.186Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6936 10:19:08.02M 2015-10-10T09:16:49.387Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6940 10:19:08.23M 2015-10-10T09:16:49.594Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6938 10:19:08.42M 2015-10-10T09:16:49.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6934 10:19:08.62M 2015-10-10T09:16:49.997Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6937 10:19:08.82M 2015-10-10T09:16:50.202Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6938 10:19:09.04M 2015-10-10T09:16:50.402Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6947 10:19:09.24M 2015-10-10T09:16:50.611Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6948 10:19:09.44M 2015-10-10T09:16:50.811Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6960 10:19:09.64M 2015-10-10T09:16:51.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6971 10:19:09.84M 2015-10-10T09:16:51.216Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6968 10:19:10.06M 2015-10-10T09:16:51.437Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6971 10:19:10.25M 2015-10-10T09:16:51.622Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6976 10:19:10.47M 2015-10-10T09:16:51.830Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6979 10:19:10.65M 2015-10-10T09:16:52.032Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.6995 10:19:10.85M 2015-10-10T09:16:52.233Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6958 10:19:11.07M 2015-10-10T09:16:52.437Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6948 10:19:11.27M 2015-10-10T09:16:52.637Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6946 10:19:11.47M 2015-10-10T09:16:52.842Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6941 10:19:11.67M 2015-10-10T09:16:53.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:19:11.87M 2015-10-10T09:16:53.247Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6930 10:19:12.09M 2015-10-10T09:16:53.452Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6941 10:19:12.28M 2015-10-10T09:16:53.657Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6931 10:19:12.49M 2015-10-10T09:16:53.857Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6940 10:19:12.68M 2015-10-10T09:16:54.062Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6935 10:19:12.88M 2015-10-10T09:16:54.267Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6935 10:19:13.10M 2015-10-10T09:16:54.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6953 10:19:13.30M 2015-10-10T09:16:54.667Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6964 10:19:13.50M 2015-10-10T09:16:54.873Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6968 10:19:13.70M 2015-10-10T09:16:55.077Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6980 10:19:13.90M 2015-10-10T09:16:55.277Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6979 10:19:14.12M 2015-10-10T09:16:55.482Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.767 1503.6978 10:19:14.32M 2015-10-10T09:16:55.687Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6984 10:19:14.51M 2015-10-10T09:16:55.902Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6993 10:19:14.71M 2015-10-10T09:16:56.087Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6997 10:19:14.93M 2015-10-10T09:16:56.292Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6997 10:19:15.13M 2015-10-10T09:16:56.497Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6986 10:19:15.33M 2015-10-10T09:16:56.710Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6985 10:19:15.53M 2015-10-10T09:16:56.902Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:19:15.73M 2015-10-10T09:16:57.107Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6991 10:19:15.92M 2015-10-10T09:16:57.307Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6995 10:19:16.15M 2015-10-10T09:16:57.513Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6989 10:19:16.34M 2015-10-10T09:16:57.712Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6981 10:19:16.54M 2015-10-10T09:16:57.917Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6974 10:19:16.74M 2015-10-10T09:16:58.122Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6964 10:19:16.94M 2015-10-10T09:16:58.322Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6958 10:19:17.16M 2015-10-10T09:16:58.527Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6958 10:19:17.36M 2015-10-10T09:16:58.732Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6949 10:19:17.56M 2015-10-10T09:16:58.932Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6877 10:19:17.76M 2015-10-10T09:16:59.137Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.761 1503.6862 10:19:17.96M 2015-10-10T09:16:59.342Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6840 10:19:18.18M 2015-10-10T09:16:59.542Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6837 10:19:18.38M 2015-10-10T09:16:59.747Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6849 10:19:18.57M 2015-10-10T09:16:59.947Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6862 10:19:18.77M 2015-10-10T09:17:00.156Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6866 10:19:18.97M 2015-10-10T09:17:00.372Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6870 10:19:19.19M 2015-10-10T09:17:00.557Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.762 1503.6888 10:19:19.40M 2015-10-10T09:17:00.762Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6920 10:19:19.59M 2015-10-10T09:17:00.962Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6932 10:19:19.79M 2015-10-10T09:17:01.167Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6946 10:19:20.01M 2015-10-10T09:17:01.372Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.732 34.775 1503.7070 10:19:20.21M 2015-10-10T09:17:01.572Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.729 34.772 1503.7045 10:19:20.41M 2015-10-10T09:17:01.777Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7050 10:19:20.60M 2015-10-10T09:17:01.977Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7052 10:19:20.80M 2015-10-10T09:17:02.182Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7046 10:19:21.02M 2015-10-10T09:17:02.382Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7056 10:19:21.22M 2015-10-10T09:17:02.587Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7065 10:19:21.42M 2015-10-10T09:17:02.787Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7067 10:19:21.62M 2015-10-10T09:17:02.992Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.768 1503.7076 10:19:21.81M 2015-10-10T09:17:03.197Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.769 1503.7075 10:19:22.04M 2015-10-10T09:17:03.397Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7062 10:19:22.24M 2015-10-10T09:17:03.602Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.769 1503.7059 10:19:22.43M 2015-10-10T09:17:03.802Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7053 10:19:22.63M 2015-10-10T09:17:04.029Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.770 1503.7039 10:19:22.83M 2015-10-10T09:17:04.212Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7037 10:19:23.05M 2015-10-10T09:17:04.417Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.767 1503.6991 10:19:23.25M 2015-10-10T09:17:04.617Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7032 10:19:23.45M 2015-10-10T09:17:04.833Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.769 1503.7006 10:19:23.65M 2015-10-10T09:17:05.022Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6992 10:19:23.86M 2015-10-10T09:17:05.227Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6986 10:19:24.07M 2015-10-10T09:17:05.427Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6975 10:19:24.27M 2015-10-10T09:17:05.632Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6964 10:19:24.46M 2015-10-10T09:17:05.837Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6987 10:19:24.66M 2015-10-10T09:17:06.070Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6984 10:19:24.86M 2015-10-10T09:17:06.242Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.720 34.763 1503.6908 10:19:25.08M 2015-10-10T09:17:06.447Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.719 34.762 1503.6913 10:19:25.28M 2015-10-10T09:17:06.647Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6906 10:19:25.48M 2015-10-10T09:17:06.852Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6923 10:19:25.68M 2015-10-10T09:17:07.052Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:19:25.88M 2015-10-10T09:17:07.257Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6960 10:19:26.10M 2015-10-10T09:17:07.457Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6968 10:19:26.30M 2015-10-10T09:17:07.667Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7048 10:19:26.49M 2015-10-10T09:17:07.862Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:19:26.69M 2015-10-10T09:17:08.070Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.7000 10:19:26.89M 2015-10-10T09:17:08.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7010 10:19:27.11M 2015-10-10T09:17:08.477Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7029 10:19:27.31M 2015-10-10T09:17:08.682Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7048 10:19:27.51M 2015-10-10T09:17:08.882Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7054 10:19:27.71M 2015-10-10T09:17:09.082Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7057 10:19:27.91M 2015-10-10T09:17:09.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6995 10:19:28.12M 2015-10-10T09:17:09.492Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:19:28.34M 2015-10-10T09:17:09.692Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7001 10:19:28.53M 2015-10-10T09:17:09.897Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7003 10:19:28.72M 2015-10-10T09:17:10.097Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6997 10:19:28.92M 2015-10-10T09:17:10.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:19:29.14M 2015-10-10T09:17:10.507Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6965 10:19:29.34M 2015-10-10T09:17:10.707Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6952 10:19:29.54M 2015-10-10T09:17:10.913Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6931 10:19:29.74M 2015-10-10T09:17:11.112Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6923 10:19:29.94M 2015-10-10T09:17:11.317Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6906 10:19:30.15M 2015-10-10T09:17:11.522Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6949 10:19:30.35M 2015-10-10T09:17:11.717Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:19:30.55M 2015-10-10T09:17:11.922Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6945 10:19:30.75M 2015-10-10T09:17:12.127Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6932 10:19:30.95M 2015-10-10T09:17:12.332Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6918 10:19:31.17M 2015-10-10T09:17:12.533Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6902 10:19:31.37M 2015-10-10T09:17:12.750Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6890 10:19:31.57M 2015-10-10T09:17:12.943Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6929 10:19:31.77M 2015-10-10T09:17:13.143Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6929 10:19:31.96M 2015-10-10T09:17:13.350Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.766 1503.6925 10:19:32.18M 2015-10-10T09:17:13.553Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6965 10:19:32.38M 2015-10-10T09:17:13.773Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6963 10:19:32.58M 2015-10-10T09:17:13.958Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6973 10:19:32.80M 2015-10-10T09:17:14.162Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6978 10:19:33.00M 2015-10-10T09:17:14.363Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6979 10:19:33.20M 2015-10-10T09:17:14.567Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.6990 10:19:33.40M 2015-10-10T09:17:14.768Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 10:19:33.60M 2015-10-10T09:17:14.973Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7012 10:19:33.79M 2015-10-10T09:17:15.173Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7015 10:19:34.02M 2015-10-10T09:17:15.378Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.771 1503.7023 10:19:34.21M 2015-10-10T09:17:15.583Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7028 10:19:34.41M 2015-10-10T09:17:15.783Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7084 10:19:34.61M 2015-10-10T09:17:15.988Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7095 10:19:34.81M 2015-10-10T09:17:16.188Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 10:19:35.03M 2015-10-10T09:17:16.398Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7078 10:19:35.23M 2015-10-10T09:17:16.598Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.728 34.768 1503.7074 10:19:35.43M 2015-10-10T09:17:16.798Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7021 10:19:35.63M 2015-10-10T09:17:17.003Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7041 10:19:35.83M 2015-10-10T09:17:17.208Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7046 10:19:36.05M 2015-10-10T09:17:17.408Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7043 10:19:36.24M 2015-10-10T09:17:17.608Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7042 10:19:36.44M 2015-10-10T09:17:17.818Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7037 10:19:36.64M 2015-10-10T09:17:18.018Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7039 10:19:36.84M 2015-10-10T09:17:18.238Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7029 10:19:37.06M 2015-10-10T09:17:18.423Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7013 10:19:37.28M 2015-10-10T09:17:18.628Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6976 10:19:37.46M 2015-10-10T09:17:18.833Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6970 10:19:37.66M 2015-10-10T09:17:19.033Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6958 10:19:37.86M 2015-10-10T09:17:19.233Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6941 10:19:38.07M 2015-10-10T09:17:19.438Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6929 10:19:38.27M 2015-10-10T09:17:19.643Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6965 10:19:38.48M 2015-10-10T09:17:19.843Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:19:38.67M 2015-10-10T09:17:20.048Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6952 10:19:38.87M 2015-10-10T09:17:20.253Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6957 10:19:39.09M 2015-10-10T09:17:20.453Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6960 10:19:39.29M 2015-10-10T09:17:20.658Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:19:39.49M 2015-10-10T09:17:20.858Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6948 10:19:39.69M 2015-10-10T09:17:21.063Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6990 10:19:39.89M 2015-10-10T09:17:21.268Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7000 10:19:40.11M 2015-10-10T09:17:21.473Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.733 34.774 1503.7098 10:19:40.31M 2015-10-10T09:17:21.673Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.774 1503.7092 10:19:40.50M 2015-10-10T09:17:21.873Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7103 10:19:40.70M 2015-10-10T09:17:22.078Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7106 10:19:40.90M 2015-10-10T09:17:22.278Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7106 10:19:41.12M 2015-10-10T09:17:22.483Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7097 10:19:41.32M 2015-10-10T09:17:22.703Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7095 10:19:41.52M 2015-10-10T09:17:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7091 10:19:41.73M 2015-10-10T09:17:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.772 1503.7080 10:19:41.92M 2015-10-10T09:17:23.298Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7072 10:19:42.13M 2015-10-10T09:17:23.498Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7065 10:19:42.33M 2015-10-10T09:17:23.703Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6935 10:19:42.53M 2015-10-10T09:17:23.908Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6929 10:19:42.73M 2015-10-10T09:17:24.108Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6925 10:19:42.93M 2015-10-10T09:17:24.313Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6918 10:19:43.15M 2015-10-10T09:17:24.513Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6918 10:19:43.35M 2015-10-10T09:17:24.718Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6906 10:19:43.55M 2015-10-10T09:17:24.918Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6943 10:19:43.75M 2015-10-10T09:17:25.123Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6948 10:19:43.95M 2015-10-10T09:17:25.328Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:19:44.16M 2015-10-10T09:17:25.528Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:19:44.36M 2015-10-10T09:17:25.733Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6981 10:19:44.56M 2015-10-10T09:17:25.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6996 10:19:44.76M 2015-10-10T09:17:26.138Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7012 10:19:44.96M 2015-10-10T09:17:26.343Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.770 1503.7043 10:19:45.18M 2015-10-10T09:17:26.550Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7039 10:19:45.38M 2015-10-10T09:17:26.748Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7040 10:19:45.58M 2015-10-10T09:17:26.953Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7042 10:19:45.78M 2015-10-10T09:17:27.173Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.773 1503.7051 10:19:46.00M 2015-10-10T09:17:27.358Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.770 1503.7007 10:19:46.21M 2015-10-10T09:17:27.558Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.6998 10:19:46.39M 2015-10-10T09:17:27.763Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6985 10:19:46.59M 2015-10-10T09:17:27.991Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6973 10:19:46.79M 2015-10-10T09:17:28.168Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6987 10:19:47.01M 2015-10-10T09:17:28.368Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6989 10:19:47.21M 2015-10-10T09:17:28.578Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6986 10:19:47.41M 2015-10-10T09:17:28.778Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6982 10:19:47.61M 2015-10-10T09:17:28.983Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6978 10:19:47.81M 2015-10-10T09:17:29.183Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6971 10:19:48.03M 2015-10-10T09:17:29.388Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:19:48.23M 2015-10-10T09:17:29.588Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6923 10:19:48.42M 2015-10-10T09:17:29.793Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6980 10:19:48.62M 2015-10-10T09:17:29.998Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6986 10:19:48.82M 2015-10-10T09:17:30.198Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.770 1503.6989 10:19:49.04M 2015-10-10T09:17:30.403Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6991 10:19:49.24M 2015-10-10T09:17:30.608Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6985 10:19:49.44M 2015-10-10T09:17:30.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.770 1503.6986 10:19:49.64M 2015-10-10T09:17:31.013Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6992 10:19:49.84M 2015-10-10T09:17:31.218Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6993 10:19:50.05M 2015-10-10T09:17:31.418Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6986 10:19:50.25M 2015-10-10T09:17:31.638Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:19:50.45M 2015-10-10T09:17:31.823Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7006 10:19:50.67M 2015-10-10T09:17:32.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7015 10:19:50.85M 2015-10-10T09:17:32.233Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7025 10:19:51.07M 2015-10-10T09:17:32.434Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.6998 10:19:51.27M 2015-10-10T09:17:32.633Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7007 10:19:51.47M 2015-10-10T09:17:32.838Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7008 10:19:51.67M 2015-10-10T09:17:33.043Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7003 10:19:51.86M 2015-10-10T09:17:33.243Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7018 10:19:52.09M 2015-10-10T09:17:33.448Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7018 10:19:52.28M 2015-10-10T09:17:33.648Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7024 10:19:52.48M 2015-10-10T09:17:33.870Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7041 10:19:52.68M 2015-10-10T09:17:34.059Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7042 10:19:52.88M 2015-10-10T09:17:34.259Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7051 10:19:53.10M 2015-10-10T09:17:34.463Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7043 10:19:53.30M 2015-10-10T09:17:34.668Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7046 10:19:53.50M 2015-10-10T09:17:34.868Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7037 10:19:53.70M 2015-10-10T09:17:35.074Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7010 10:19:53.89M 2015-10-10T09:17:35.274Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6986 10:19:54.11M 2015-10-10T09:17:35.478Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.759 1503.6952 10:19:54.31M 2015-10-10T09:17:35.679Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.758 1503.6930 10:19:54.51M 2015-10-10T09:17:35.883Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.757 1503.6920 10:19:54.71M 2015-10-10T09:17:36.104Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6909 10:19:54.91M 2015-10-10T09:17:36.288Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6902 10:19:55.15M 2015-10-10T09:17:36.494Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.713 34.756 1503.6891 10:19:55.33M 2015-10-10T09:17:36.693Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.713 34.756 1503.6876 10:19:55.53M 2015-10-10T09:17:36.898Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6864 10:19:55.73M 2015-10-10T09:17:37.099Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6873 10:19:55.93M 2015-10-10T09:17:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6879 10:19:56.14M 2015-10-10T09:17:37.509Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6884 10:19:56.34M 2015-10-10T09:17:37.709Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6885 10:19:56.54M 2015-10-10T09:17:37.914Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6880 10:19:56.74M 2015-10-10T09:17:38.119Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6882 10:19:56.94M 2015-10-10T09:17:38.349Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6887 10:19:57.16M 2015-10-10T09:17:38.524Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6897 10:19:57.36M 2015-10-10T09:17:38.724Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6914 10:19:57.55M 2015-10-10T09:17:38.929Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6935 10:19:57.75M 2015-10-10T09:17:39.134Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6953 10:19:57.95M 2015-10-10T09:17:39.334Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6971 10:19:58.17M 2015-10-10T09:17:39.539Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6976 10:19:58.37M 2015-10-10T09:17:39.954Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6991 10:19:58.57M 2015-10-10T09:17:39.954Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7000 10:19:58.86M 2015-10-10T09:17:40.159Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7004 10:19:59.00M 2015-10-10T09:17:40.359Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7010 10:19:59.20M 2015-10-10T09:17:40.579Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7014 10:19:59.40M 2015-10-10T09:17:40.790Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6997 10:19:59.61M 2015-10-10T09:17:40.969Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.6998 10:19:59.79M 2015-10-10T09:17:41.174Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7007 10:20:00.01M 2015-10-10T09:17:41.374Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7018 10:20:00.21M 2015-10-10T09:17:41.574Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7025 10:20:00.41M 2015-10-10T09:17:41.779Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.774 1503.7020 10:20:00.61M 2015-10-10T09:17:41.979Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.773 1503.7017 10:20:00.81M 2015-10-10T09:17:42.184Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.772 1503.7000 10:20:01.03M 2015-10-10T09:17:42.384Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.728 34.772 1503.7002 10:20:01.23M 2015-10-10T09:17:42.594Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.728 34.772 1503.7007 10:20:01.42M 2015-10-10T09:17:42.799Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7015 10:20:01.63M 2015-10-10T09:17:42.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7008 10:20:01.83M 2015-10-10T09:17:43.230Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7003 10:20:02.04M 2015-10-10T09:17:43.404Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7004 10:20:02.24M 2015-10-10T09:17:43.609Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7009 10:20:02.44M 2015-10-10T09:17:43.809Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7019 10:20:02.64M 2015-10-10T09:17:44.014Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6981 10:20:02.84M 2015-10-10T09:17:44.214Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:20:03.06M 2015-10-10T09:17:44.419Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6990 10:20:03.26M 2015-10-10T09:17:44.624Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6996 10:20:03.46M 2015-10-10T09:17:44.824Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6996 10:20:03.65M 2015-10-10T09:17:45.044Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:20:03.85M 2015-10-10T09:17:45.234Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6982 10:20:04.09M 2015-10-10T09:17:45.434Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:20:04.27M 2015-10-10T09:17:45.639Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7020 10:20:04.47M 2015-10-10T09:17:45.844Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6963 10:20:04.67M 2015-10-10T09:17:46.044Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:20:04.87M 2015-10-10T09:17:46.244Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6980 10:20:05.09M 2015-10-10T09:17:46.449Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6991 10:20:05.28M 2015-10-10T09:17:46.654Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.767 1503.7002 10:20:05.48M 2015-10-10T09:17:46.854Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7021 10:20:05.68M 2015-10-10T09:17:47.059Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7023 10:20:05.88M 2015-10-10T09:17:47.264Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7023 10:20:06.10M 2015-10-10T09:17:47.464Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7026 10:20:06.30M 2015-10-10T09:17:47.669Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7025 10:20:06.50M 2015-10-10T09:17:47.869Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7017 10:20:06.70M 2015-10-10T09:17:48.089Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7010 10:20:06.90M 2015-10-10T09:17:48.274Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.770 1503.7002 10:20:07.12M 2015-10-10T09:17:48.484Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.769 1503.6995 10:20:07.32M 2015-10-10T09:17:48.684Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7002 10:20:07.52M 2015-10-10T09:17:48.889Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6982 10:20:07.72M 2015-10-10T09:17:49.089Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6986 10:20:07.91M 2015-10-10T09:17:49.289Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6985 10:20:08.13M 2015-10-10T09:17:49.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6980 10:20:08.33M 2015-10-10T09:17:49.699Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6987 10:20:08.54M 2015-10-10T09:17:49.904Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6948 10:20:08.73M 2015-10-10T09:17:50.104Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6942 10:20:08.93M 2015-10-10T09:17:50.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6937 10:20:09.15M 2015-10-10T09:17:50.509Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6954 10:20:09.35M 2015-10-10T09:17:50.714Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:20:09.54M 2015-10-10T09:17:50.914Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6976 10:20:09.74M 2015-10-10T09:17:51.119Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:20:09.94M 2015-10-10T09:17:51.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:20:10.16M 2015-10-10T09:17:51.524Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7017 10:20:10.36M 2015-10-10T09:17:51.724Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7023 10:20:10.56M 2015-10-10T09:17:51.929Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7028 10:20:10.76M 2015-10-10T09:17:52.134Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7026 10:20:10.96M 2015-10-10T09:17:52.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6970 10:20:11.17M 2015-10-10T09:17:52.634Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:20:11.38M 2015-10-10T09:17:52.774Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6948 10:20:11.66M 2015-10-10T09:17:52.974Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6932 10:20:11.80M 2015-10-10T09:17:53.190Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6937 10:20:12.02M 2015-10-10T09:17:53.379Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6930 10:20:12.22M 2015-10-10T09:17:53.584Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6929 10:20:12.42M 2015-10-10T09:17:53.784Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.717 34.759 1503.6921 10:20:12.62M 2015-10-10T09:17:54.005Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.718 34.760 1503.6931 10:20:12.81M 2015-10-10T09:17:54.189Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6945 10:20:13.05M 2015-10-10T09:17:54.394Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6943 10:20:13.23M 2015-10-10T09:17:54.599Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6947 10:20:13.43M 2015-10-10T09:17:54.820Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6953 10:20:13.63M 2015-10-10T09:17:55.004Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6952 10:20:13.83M 2015-10-10T09:17:55.204Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6951 10:20:14.05M 2015-10-10T09:17:55.409Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6945 10:20:14.25M 2015-10-10T09:17:55.614Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6938 10:20:14.45M 2015-10-10T09:17:55.830Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6943 10:20:14.65M 2015-10-10T09:17:56.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6953 10:20:14.85M 2015-10-10T09:17:56.219Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6932 10:20:15.06M 2015-10-10T09:17:56.424Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6927 10:20:15.26M 2015-10-10T09:17:56.629Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6925 10:20:15.46M 2015-10-10T09:17:56.834Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.756 1503.6853 10:20:15.66M 2015-10-10T09:17:57.035Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6876 10:20:15.86M 2015-10-10T09:17:57.239Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6886 10:20:16.08M 2015-10-10T09:17:57.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.760 1503.6891 10:20:16.28M 2015-10-10T09:17:57.670Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6897 10:20:16.47M 2015-10-10T09:17:57.849Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6904 10:20:16.67M 2015-10-10T09:17:58.049Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6920 10:20:16.88M 2015-10-10T09:17:58.254Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6935 10:20:17.10M 2015-10-10T09:17:58.475Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6943 10:20:17.29M 2015-10-10T09:17:58.660Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6899 10:20:17.51M 2015-10-10T09:17:58.865Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6895 10:20:17.69M 2015-10-10T09:17:59.064Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6884 10:20:17.89M 2015-10-10T09:17:59.269Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6874 10:20:18.11M 2015-10-10T09:17:59.475Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6902 10:20:18.31M 2015-10-10T09:17:59.669Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6915 10:20:18.51M 2015-10-10T09:17:59.879Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6925 10:20:18.70M 2015-10-10T09:18:00.079Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6930 10:20:18.91M 2015-10-10T09:18:00.285Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6946 10:20:19.12M 2015-10-10T09:18:00.499Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6985 10:20:19.32M 2015-10-10T09:18:00.690Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6990 10:20:19.52M 2015-10-10T09:18:00.895Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6989 10:20:19.72M 2015-10-10T09:18:01.095Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6991 10:20:19.92M 2015-10-10T09:18:01.300Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6992 10:20:20.14M 2015-10-10T09:18:01.510Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6998 10:20:20.34M 2015-10-10T09:18:01.705Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.772 1503.7065 10:20:20.54M 2015-10-10T09:18:01.910Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.773 1503.7073 10:20:20.74M 2015-10-10T09:18:02.110Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7052 10:20:20.93M 2015-10-10T09:18:02.310Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7037 10:20:21.15M 2015-10-10T09:18:02.515Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7035 10:20:21.35M 2015-10-10T09:18:02.720Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7021 10:20:21.55M 2015-10-10T09:18:02.940Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7017 10:20:21.75M 2015-10-10T09:18:03.130Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:20:21.97M 2015-10-10T09:18:03.330Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6995 10:20:22.17M 2015-10-10T09:18:03.535Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7010 10:20:22.37M 2015-10-10T09:18:03.735Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7015 10:20:22.57M 2015-10-10T09:18:03.940Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7012 10:20:22.77M 2015-10-10T09:18:04.140Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6992 10:20:22.97M 2015-10-10T09:18:04.345Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6982 10:20:23.18M 2015-10-10T09:18:04.545Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6971 10:20:23.38M 2015-10-10T09:18:04.750Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:20:23.58M 2015-10-10T09:18:04.955Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6970 10:20:23.78M 2015-10-10T09:18:05.155Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6973 10:20:24.00M 2015-10-10T09:18:05.360Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6990 10:20:24.20M 2015-10-10T09:18:05.565Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6993 10:20:24.40M 2015-10-10T09:18:05.765Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.770 1503.7045 10:20:24.60M 2015-10-10T09:18:05.965Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7057 10:20:24.80M 2015-10-10T09:18:06.170Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7067 10:20:25.01M 2015-10-10T09:18:06.375Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.772 1503.7065 10:20:25.21M 2015-10-10T09:18:06.590Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7076 10:20:25.41M 2015-10-10T09:18:06.780Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7078 10:20:25.61M 2015-10-10T09:18:06.985Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7079 10:20:25.81M 2015-10-10T09:18:07.190Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7068 10:20:26.03M 2015-10-10T09:18:07.405Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6949 10:20:26.23M 2015-10-10T09:18:07.595Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6946 10:20:26.44M 2015-10-10T09:18:07.795Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7081 10:20:26.63M 2015-10-10T09:18:07.995Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7043 10:20:26.82M 2015-10-10T09:18:08.230Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7035 10:20:27.04M 2015-10-10T09:18:08.405Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7025 10:20:27.24M 2015-10-10T09:18:08.605Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7007 10:20:27.44M 2015-10-10T09:18:08.829Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6992 10:20:27.64M 2015-10-10T09:18:09.015Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6967 10:20:27.84M 2015-10-10T09:18:09.220Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6953 10:20:28.06M 2015-10-10T09:18:09.420Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6952 10:20:28.26M 2015-10-10T09:18:09.620Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6952 10:20:28.46M 2015-10-10T09:18:09.825Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6940 10:20:28.65M 2015-10-10T09:18:10.030Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6973 10:20:28.86M 2015-10-10T09:18:10.230Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6979 10:20:29.08M 2015-10-10T09:18:10.435Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.728 34.772 1503.6984 10:20:29.27M 2015-10-10T09:18:10.635Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6975 10:20:29.47M 2015-10-10T09:18:10.845Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6973 10:20:29.67M 2015-10-10T09:18:11.045Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.727 34.771 1503.6969 10:20:29.87M 2015-10-10T09:18:11.245Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.771 1503.6964 10:20:30.09M 2015-10-10T09:18:11.450Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6959 10:20:30.29M 2015-10-10T09:18:11.670Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6949 10:20:30.49M 2015-10-10T09:18:11.875Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.769 1503.6940 10:20:30.69M 2015-10-10T09:18:12.060Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6931 10:20:30.90M 2015-10-10T09:18:12.260Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6930 10:20:31.10M 2015-10-10T09:18:12.465Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6930 10:20:31.30M 2015-10-10T09:18:12.670Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6930 10:20:31.50M 2015-10-10T09:18:12.870Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.770 1503.6945 10:20:31.70M 2015-10-10T09:18:13.075Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6952 10:20:31.90M 2015-10-10T09:18:13.275Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6943 10:20:32.12M 2015-10-10T09:18:13.510Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6942 10:20:32.32M 2015-10-10T09:18:13.685Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6982 10:20:32.52M 2015-10-10T09:18:13.885Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:20:32.72M 2015-10-10T09:18:14.090Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6938 10:20:32.91M 2015-10-10T09:18:14.290Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6924 10:20:33.13M 2015-10-10T09:18:14.495Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6958 10:20:33.33M 2015-10-10T09:18:14.711Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:20:33.53M 2015-10-10T09:18:14.900Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6970 10:20:33.73M 2015-10-10T09:18:15.105Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6979 10:20:33.93M 2015-10-10T09:18:15.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7064 10:20:34.15M 2015-10-10T09:18:15.510Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7078 10:20:34.35M 2015-10-10T09:18:15.715Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7080 10:20:34.55M 2015-10-10T09:18:15.915Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7089 10:20:34.75M 2015-10-10T09:18:16.120Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7084 10:20:34.94M 2015-10-10T09:18:16.340Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7085 10:20:35.16M 2015-10-10T09:18:16.525Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7086 10:20:35.38M 2015-10-10T09:18:16.730Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6982 10:20:35.56M 2015-10-10T09:18:16.930Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6975 10:20:35.76M 2015-10-10T09:18:17.135Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6962 10:20:35.96M 2015-10-10T09:18:17.335Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6951 10:20:36.18M 2015-10-10T09:18:17.540Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6956 10:20:36.38M 2015-10-10T09:18:17.740Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6956 10:20:36.58M 2015-10-10T09:18:17.945Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:20:36.77M 2015-10-10T09:18:18.155Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6915 10:20:36.97M 2015-10-10T09:18:18.352Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6938 10:20:37.19M 2015-10-10T09:18:18.556Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6949 10:20:37.39M 2015-10-10T09:18:18.756Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6959 10:20:37.59M 2015-10-10T09:18:18.960Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6965 10:20:37.79M 2015-10-10T09:18:19.165Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6969 10:20:38.01M 2015-10-10T09:18:19.365Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6978 10:20:38.21M 2015-10-10T09:18:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6989 10:20:38.41M 2015-10-10T09:18:19.775Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:20:38.60M 2015-10-10T09:18:20.025Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6985 10:20:38.81M 2015-10-10T09:18:20.180Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.6995 10:20:39.07M 2015-10-10T09:18:20.385Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.6993 10:20:39.22M 2015-10-10T09:18:20.585Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.6998 10:20:39.42M 2015-10-10T09:18:20.806Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 10:20:39.62M 2015-10-10T09:18:20.992Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.768 1503.7018 10:20:39.84M 2015-10-10T09:18:21.195Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6993 10:20:40.04M 2015-10-10T09:18:21.395Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6995 10:20:40.24M 2015-10-10T09:18:21.600Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6998 10:20:40.43M 2015-10-10T09:18:21.805Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6998 10:20:40.63M 2015-10-10T09:18:22.010Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6997 10:20:40.83M 2015-10-10T09:18:22.230Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6991 10:20:41.05M 2015-10-10T09:18:22.410Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6989 10:20:41.25M 2015-10-10T09:18:22.630Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6984 10:20:41.45M 2015-10-10T09:18:22.820Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:20:41.65M 2015-10-10T09:18:23.020Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6985 10:20:41.85M 2015-10-10T09:18:23.225Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6990 10:20:42.07M 2015-10-10T09:18:23.432Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6985 10:20:42.27M 2015-10-10T09:18:23.632Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6976 10:20:42.47M 2015-10-10T09:18:23.836Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6975 10:20:42.67M 2015-10-10T09:18:24.036Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6984 10:20:42.86M 2015-10-10T09:18:24.241Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6979 10:20:43.08M 2015-10-10T09:18:24.446Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6981 10:20:43.28M 2015-10-10T09:18:24.646Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.768 1503.6960 10:20:43.48M 2015-10-10T09:18:24.846Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6956 10:20:43.68M 2015-10-10T09:18:25.051Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6954 10:20:43.88M 2015-10-10T09:18:25.271Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6956 10:20:44.10M 2015-10-10T09:18:25.461Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6903 10:20:44.31M 2015-10-10T09:18:25.661Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6893 10:20:44.50M 2015-10-10T09:18:25.870Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6895 10:20:44.69M 2015-10-10T09:18:26.073Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6902 10:20:44.89M 2015-10-10T09:18:26.272Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6901 10:20:45.11M 2015-10-10T09:18:26.471Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6890 10:20:45.31M 2015-10-10T09:18:26.676Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6887 10:20:45.51M 2015-10-10T09:18:26.881Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6880 10:20:45.71M 2015-10-10T09:18:27.086Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.765 1503.6885 10:20:45.91M 2015-10-10T09:18:27.286Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6920 10:20:46.13M 2015-10-10T09:18:27.486Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6917 10:20:46.33M 2015-10-10T09:18:27.691Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.771 1503.6953 10:20:46.52M 2015-10-10T09:18:27.910Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6968 10:20:46.73M 2015-10-10T09:18:28.101Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.771 1503.6981 10:20:46.92M 2015-10-10T09:18:28.301Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6992 10:20:47.14M 2015-10-10T09:18:28.510Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6996 10:20:47.34M 2015-10-10T09:18:28.713Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7006 10:20:47.54M 2015-10-10T09:18:28.912Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.773 1503.7017 10:20:47.74M 2015-10-10T09:18:29.111Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7034 10:20:47.94M 2015-10-10T09:18:29.316Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7029 10:20:48.16M 2015-10-10T09:18:29.521Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7034 10:20:48.35M 2015-10-10T09:18:29.741Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.730 34.772 1503.7037 10:20:48.55M 2015-10-10T09:18:29.926Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7045 10:20:48.77M 2015-10-10T09:18:30.131Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.770 1503.7019 10:20:48.95M 2015-10-10T09:18:30.331Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7019 10:20:49.17M 2015-10-10T09:18:30.531Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:20:49.37M 2015-10-10T09:18:30.736Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7014 10:20:49.57M 2015-10-10T09:18:30.941Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7050 10:20:49.77M 2015-10-10T09:18:31.146Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7013 10:20:49.97M 2015-10-10T09:18:31.346Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.7004 10:20:50.19M 2015-10-10T09:18:31.552Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7001 10:20:50.39M 2015-10-10T09:18:31.751Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6996 10:20:50.58M 2015-10-10T09:18:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6991 10:20:50.78M 2015-10-10T09:18:32.156Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6986 10:20:51.00M 2015-10-10T09:18:32.361Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6971 10:20:51.20M 2015-10-10T09:18:32.566Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6960 10:20:51.40M 2015-10-10T09:18:32.771Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6954 10:20:51.60M 2015-10-10T09:18:32.971Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6947 10:20:51.80M 2015-10-10T09:18:33.171Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6973 10:20:52.02M 2015-10-10T09:18:33.376Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6967 10:20:52.22M 2015-10-10T09:18:33.581Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6957 10:20:52.42M 2015-10-10T09:18:33.781Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6958 10:20:52.61M 2015-10-10T09:18:33.986Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6970 10:20:52.81M 2015-10-10T09:18:34.201Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6984 10:20:53.03M 2015-10-10T09:18:34.391Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.7000 10:20:53.25M 2015-10-10T09:18:34.596Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7008 10:20:53.43M 2015-10-10T09:18:34.801Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7006 10:20:53.63M 2015-10-10T09:18:35.001Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6996 10:20:53.83M 2015-10-10T09:18:35.201Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6997 10:20:54.05M 2015-10-10T09:18:35.406Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6984 10:20:54.24M 2015-10-10T09:18:35.611Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6975 10:20:54.45M 2015-10-10T09:18:35.811Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6974 10:20:54.64M 2015-10-10T09:18:36.011Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6976 10:20:54.84M 2015-10-10T09:18:36.221Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6974 10:20:55.06M 2015-10-10T09:18:36.421Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6971 10:20:55.26M 2015-10-10T09:18:36.626Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6973 10:20:55.46M 2015-10-10T09:18:36.832Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6984 10:20:55.66M 2015-10-10T09:18:37.031Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6968 10:20:55.86M 2015-10-10T09:18:37.236Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6963 10:20:56.08M 2015-10-10T09:18:37.436Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6958 10:20:56.28M 2015-10-10T09:18:37.641Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:20:56.47M 2015-10-10T09:18:37.846Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6979 10:20:56.67M 2015-10-10T09:18:38.046Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6996 10:20:56.87M 2015-10-10T09:18:38.246Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.771 1503.7026 10:20:57.09M 2015-10-10T09:18:38.451Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7026 10:20:57.29M 2015-10-10T09:18:38.674Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 10:20:57.49M 2015-10-10T09:18:38.861Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7014 10:20:57.70M 2015-10-10T09:18:39.061Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:20:57.89M 2015-10-10T09:18:39.261Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6991 10:20:58.11M 2015-10-10T09:18:39.466Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6981 10:20:58.30M 2015-10-10T09:18:39.671Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6963 10:20:58.50M 2015-10-10T09:18:39.876Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6957 10:20:58.70M 2015-10-10T09:18:40.076Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6965 10:20:58.90M 2015-10-10T09:18:40.281Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6963 10:20:59.12M 2015-10-10T09:18:40.486Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6954 10:20:59.32M 2015-10-10T09:18:40.686Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6962 10:20:59.52M 2015-10-10T09:18:40.891Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:20:59.72M 2015-10-10T09:18:41.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6959 10:20:59.92M 2015-10-10T09:18:41.296Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6986 10:21:00.14M 2015-10-10T09:18:41.496Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6986 10:21:00.34M 2015-10-10T09:18:41.701Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7013 10:21:00.53M 2015-10-10T09:18:41.906Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6941 10:21:00.73M 2015-10-10T09:18:42.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6918 10:21:00.93M 2015-10-10T09:18:42.311Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6899 10:21:01.15M 2015-10-10T09:18:42.514Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6930 10:21:01.35M 2015-10-10T09:18:42.716Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6935 10:21:01.55M 2015-10-10T09:18:42.921Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6946 10:21:01.75M 2015-10-10T09:18:43.141Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6954 10:21:01.95M 2015-10-10T09:18:43.326Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6971 10:21:02.18M 2015-10-10T09:18:43.526Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.6993 10:21:02.37M 2015-10-10T09:18:43.731Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.730 34.773 1503.7004 10:21:02.56M 2015-10-10T09:18:43.931Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.729 34.773 1503.7001 10:21:02.76M 2015-10-10T09:18:44.137Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7001 10:21:02.96M 2015-10-10T09:18:44.341Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.6997 10:21:03.18M 2015-10-10T09:18:44.541Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 10:21:03.38M 2015-10-10T09:18:44.750Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 10:21:03.58M 2015-10-10T09:18:44.950Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7014 10:21:03.78M 2015-10-10T09:18:45.157Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7012 10:21:04.98M 2015-10-10T09:18:45.357Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7004 10:21:04.20M 2015-10-10T09:18:45.561Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7002 10:21:04.40M 2015-10-10T09:18:45.757Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6990 10:21:04.59M 2015-10-10T09:18:45.961Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6978 10:21:04.79M 2015-10-10T09:18:46.166Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6975 10:21:05.01M 2015-10-10T09:18:46.371Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6968 10:21:05.21M 2015-10-10T09:18:46.571Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:21:05.41M 2015-10-10T09:18:46.776Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6973 10:21:05.61M 2015-10-10T09:18:46.977Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:21:05.81M 2015-10-10T09:18:47.182Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6978 10:21:06.03M 2015-10-10T09:18:47.387Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6982 10:21:06.23M 2015-10-10T09:18:47.602Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6986 10:21:06.42M 2015-10-10T09:18:47.787Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6996 10:21:06.64M 2015-10-10T09:18:48.019Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 10:21:06.82M 2015-10-10T09:18:48.197Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6969 10:21:07.04M 2015-10-10T09:18:48.402Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6962 10:21:07.24M 2015-10-10T09:18:48.602Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.766 1503.6967 10:21:07.44M 2015-10-10T09:18:48.807Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6963 10:21:07.64M 2015-10-10T09:18:49.012Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6956 10:21:07.84M 2015-10-10T09:18:49.212Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6951 10:21:08.06M 2015-10-10T09:18:49.417Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6965 10:21:08.26M 2015-10-10T09:18:49.617Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:21:08.45M 2015-10-10T09:18:49.822Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6930 10:21:08.65M 2015-10-10T09:18:50.022Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6917 10:21:08.85M 2015-10-10T09:18:50.227Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6940 10:21:09.07M 2015-10-10T09:18:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6946 10:21:09.27M 2015-10-10T09:18:50.632Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6949 10:21:09.47M 2015-10-10T09:18:50.837Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:21:09.67M 2015-10-10T09:18:51.037Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6942 10:21:09.87M 2015-10-10T09:18:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6953 10:21:10.09M 2015-10-10T09:18:51.447Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:21:10.29M 2015-10-10T09:18:51.652Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6965 10:21:10.49M 2015-10-10T09:18:51.852Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6936 10:21:10.68M 2015-10-10T09:18:52.072Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6936 10:21:10.88M 2015-10-10T09:18:52.262Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6938 10:21:11.12M 2015-10-10T09:18:52.462Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:21:11.30M 2015-10-10T09:18:52.662Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6963 10:21:11.50M 2015-10-10T09:18:52.870Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6964 10:21:11.70M 2015-10-10T09:18:53.067Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:21:11.90M 2015-10-10T09:18:53.272Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6960 10:21:12.11M 2015-10-10T09:18:53.477Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6965 10:21:12.31M 2015-10-10T09:18:53.682Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6976 10:21:12.51M 2015-10-10T09:18:53.882Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6985 10:21:12.71M 2015-10-10T09:18:54.087Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6986 10:21:12.91M 2015-10-10T09:18:54.287Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:21:13.13M 2015-10-10T09:18:54.492Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6973 10:21:13.33M 2015-10-10T09:18:54.697Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:21:13.53M 2015-10-10T09:18:54.897Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:21:13.73M 2015-10-10T09:18:55.102Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:21:13.93M 2015-10-10T09:18:55.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6982 10:21:14.15M 2015-10-10T09:18:55.507Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:21:14.34M 2015-10-10T09:18:55.714Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6979 10:21:14.54M 2015-10-10T09:18:55.912Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.6993 10:21:14.74M 2015-10-10T09:18:56.150Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:21:14.94M 2015-10-10T09:18:56.350Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6986 10:21:15.16M 2015-10-10T09:18:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:21:15.36M 2015-10-10T09:18:56.727Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6984 10:21:15.57M 2015-10-10T09:18:56.927Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6984 10:21:15.76M 2015-10-10T09:18:57.132Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6989 10:21:15.96M 2015-10-10T09:18:57.337Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6995 10:21:16.18M 2015-10-10T09:18:57.537Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7000 10:21:16.38M 2015-10-10T09:18:57.737Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:21:16.57M 2015-10-10T09:18:57.942Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6991 10:21:16.77M 2015-10-10T09:18:58.150Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6979 10:21:16.97M 2015-10-10T09:18:58.354Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:21:17.19M 2015-10-10T09:18:58.553Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6952 10:21:17.39M 2015-10-10T09:18:58.757Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6951 10:21:17.59M 2015-10-10T09:18:58.957Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6958 10:21:17.79M 2015-10-10T09:18:59.162Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:21:18.01M 2015-10-10T09:18:59.362Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6973 10:21:18.21M 2015-10-10T09:18:59.590Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6968 10:21:18.40M 2015-10-10T09:18:59.772Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7014 10:21:18.60M 2015-10-10T09:18:59.972Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6986 10:21:18.80M 2015-10-10T09:19:00.189Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6984 10:21:19.02M 2015-10-10T09:19:00.382Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6992 10:21:19.22M 2015-10-10T09:19:00.582Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7008 10:21:19.42M 2015-10-10T09:19:00.787Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 10:21:19.62M 2015-10-10T09:19:01.007Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 10:21:19.82M 2015-10-10T09:19:01.196Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7054 10:21:20.05M 2015-10-10T09:19:01.392Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7067 10:21:20.23M 2015-10-10T09:19:01.597Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7076 10:21:20.43M 2015-10-10T09:19:01.802Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7072 10:21:20.63M 2015-10-10T09:19:02.002Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7065 10:21:20.83M 2015-10-10T09:19:02.207Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7065 10:21:21.05M 2015-10-10T09:19:02.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7069 10:21:21.25M 2015-10-10T09:19:02.612Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7076 10:21:21.45M 2015-10-10T09:19:02.817Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7083 10:21:21.65M 2015-10-10T09:19:03.017Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7091 10:21:21.85M 2015-10-10T09:19:03.222Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.772 1503.7097 10:21:22.06M 2015-10-10T09:19:03.427Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7100 10:21:22.26M 2015-10-10T09:19:03.627Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7106 10:21:22.46M 2015-10-10T09:19:03.833Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.731 34.772 1503.7091 10:21:22.66M 2015-10-10T09:19:04.032Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.771 1503.7097 10:21:22.86M 2015-10-10T09:19:04.237Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.772 1503.7107 10:21:23.08M 2015-10-10T09:19:04.437Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7046 10:21:23.28M 2015-10-10T09:19:04.642Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 10:21:23.48M 2015-10-10T09:19:04.847Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7028 10:21:23.68M 2015-10-10T09:19:05.052Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7018 10:21:23.88M 2015-10-10T09:19:05.252Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7017 10:21:24.10M 2015-10-10T09:19:05.472Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7013 10:21:24.30M 2015-10-10T09:19:05.657Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6959 10:21:24.51M 2015-10-10T09:19:05.862Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6980 10:21:24.69M 2015-10-10T09:19:06.067Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6985 10:21:24.89M 2015-10-10T09:19:06.267Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6991 10:21:25.11M 2015-10-10T09:19:06.473Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7000 10:21:25.31M 2015-10-10T09:19:06.672Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.771 1503.6985 10:21:25.51M 2015-10-10T09:19:06.877Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6980 10:21:25.71M 2015-10-10T09:19:07.077Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6903 10:21:25.91M 2015-10-10T09:19:07.282Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6887 10:21:26.13M 2015-10-10T09:19:07.482Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6877 10:21:26.32M 2015-10-10T09:19:07.687Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6892 10:21:26.52M 2015-10-10T09:19:07.892Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6904 10:21:26.72M 2015-10-10T09:19:08.092Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6918 10:21:26.92M 2015-10-10T09:19:08.298Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:21:27.14M 2015-10-10T09:19:08.503Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:21:27.34M 2015-10-10T09:19:08.703Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:21:27.54M 2015-10-10T09:19:08.908Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6954 10:21:27.74M 2015-10-10T09:19:09.108Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6971 10:21:27.94M 2015-10-10T09:19:09.313Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6991 10:21:28.15M 2015-10-10T09:19:09.517Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6993 10:21:28.36M 2015-10-10T09:19:09.723Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6891 10:21:28.55M 2015-10-10T09:19:09.938Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6892 10:21:28.75M 2015-10-10T09:19:10.127Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.756 1503.6888 10:21:28.97M 2015-10-10T09:19:10.328Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6958 10:21:29.17M 2015-10-10T09:19:10.527Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:21:29.37M 2015-10-10T09:19:10.737Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6990 10:21:29.57M 2015-10-10T09:19:10.938Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6992 10:21:29.77M 2015-10-10T09:19:11.138Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7018 10:21:29.97M 2015-10-10T09:19:11.343Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7031 10:21:30.18M 2015-10-10T09:19:11.548Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:21:30.39M 2015-10-10T09:19:11.748Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:21:30.58M 2015-10-10T09:19:11.953Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6997 10:21:30.78M 2015-10-10T09:19:12.156Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6990 10:21:31.00M 2015-10-10T09:19:12.358Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6978 10:21:31.20M 2015-10-10T09:19:12.563Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6971 10:21:31.40M 2015-10-10T09:19:12.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6960 10:21:31.60M 2015-10-10T09:19:12.968Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6946 10:21:31.79M 2015-10-10T09:19:13.168Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6947 10:21:32.02M 2015-10-10T09:19:13.373Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6953 10:21:32.21M 2015-10-10T09:19:13.578Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6949 10:21:32.41M 2015-10-10T09:19:13.778Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6949 10:21:32.61M 2015-10-10T09:19:13.983Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6956 10:21:32.81M 2015-10-10T09:19:14.188Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6960 10:21:33.03M 2015-10-10T09:19:14.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6968 10:21:33.23M 2015-10-10T09:19:14.588Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6979 10:21:33.45M 2015-10-10T09:19:14.793Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 10:21:33.63M 2015-10-10T09:19:14.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6998 10:21:33.83M 2015-10-10T09:19:15.198Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7009 10:21:34.05M 2015-10-10T09:19:15.403Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7019 10:21:34.24M 2015-10-10T09:19:15.608Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7024 10:21:34.44M 2015-10-10T09:19:15.808Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.768 1503.7023 10:21:34.64M 2015-10-10T09:19:16.013Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7018 10:21:34.84M 2015-10-10T09:19:16.218Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7015 10:21:35.06M 2015-10-10T09:19:16.418Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.6998 10:21:35.26M 2015-10-10T09:19:16.623Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6993 10:21:35.46M 2015-10-10T09:19:16.823Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6997 10:21:35.66M 2015-10-10T09:19:17.028Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6990 10:21:35.86M 2015-10-10T09:19:17.233Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:21:36.07M 2015-10-10T09:19:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6980 10:21:36.28M 2015-10-10T09:19:17.638Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6962 10:21:36.47M 2015-10-10T09:19:17.838Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6953 10:21:36.67M 2015-10-10T09:19:18.043Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6947 10:21:36.87M 2015-10-10T09:19:18.248Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6942 10:21:37.09M 2015-10-10T09:19:18.448Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6934 10:21:37.29M 2015-10-10T09:19:18.653Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6929 10:21:37.49M 2015-10-10T09:19:18.868Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6919 10:21:37.69M 2015-10-10T09:19:19.053Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6925 10:21:37.90M 2015-10-10T09:19:19.258Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6918 10:21:38.10M 2015-10-10T09:19:19.463Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:21:38.30M 2015-10-10T09:19:19.668Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6919 10:21:38.50M 2015-10-10T09:19:19.868Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.719 34.762 1503.6914 10:21:38.70M 2015-10-10T09:19:20.073Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6912 10:21:38.90M 2015-10-10T09:19:20.278Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6907 10:21:39.12M 2015-10-10T09:19:20.510Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.720 34.763 1503.6908 10:21:39.32M 2015-10-10T09:19:20.683Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6921 10:21:39.52M 2015-10-10T09:19:20.883Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6923 10:21:39.72M 2015-10-10T09:19:21.110Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6919 10:21:39.92M 2015-10-10T09:19:21.288Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6915 10:21:40.14M 2015-10-10T09:19:21.498Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6907 10:21:40.33M 2015-10-10T09:19:21.698Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.763 1503.6895 10:21:40.53M 2015-10-10T09:19:21.903Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.718 34.762 1503.6888 10:21:40.73M 2015-10-10T09:19:22.103Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.717 34.760 1503.6879 10:21:40.93M 2015-10-10T09:19:22.303Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6877 10:21:41.15M 2015-10-10T09:19:22.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6880 10:21:41.34M 2015-10-10T09:19:22.713Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6885 10:21:41.55M 2015-10-10T09:19:22.918Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.761 1503.6897 10:21:41.75M 2015-10-10T09:19:23.118Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.761 1503.6906 10:21:41.95M 2015-10-10T09:19:23.338Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:21:42.17M 2015-10-10T09:19:23.523Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6954 10:21:42.38M 2015-10-10T09:19:23.728Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6975 10:21:42.56M 2015-10-10T09:19:23.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:21:42.76M 2015-10-10T09:19:24.133Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:21:42.96M 2015-10-10T09:19:24.338Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6969 10:21:43.18M 2015-10-10T09:19:24.538Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:21:43.38M 2015-10-10T09:19:24.750Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:21:43.58M 2015-10-10T09:19:24.943Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6925 10:21:43.77M 2015-10-10T09:19:25.148Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6913 10:21:43.97M 2015-10-10T09:19:25.353Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6897 10:21:44.19M 2015-10-10T09:19:25.553Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 10:21:44.39M 2015-10-10T09:19:25.790Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6929 10:21:44.59M 2015-10-10T09:19:25.958Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6953 10:21:44.79M 2015-10-10T09:19:26.163Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:21:45.01M 2015-10-10T09:19:26.368Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6931 10:21:45.21M 2015-10-10T09:19:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:21:45.41M 2015-10-10T09:19:26.773Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6913 10:21:45.61M 2015-10-10T09:19:26.978Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6968 10:21:45.81M 2015-10-10T09:19:27.178Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6984 10:21:46.03M 2015-10-10T09:19:27.383Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6996 10:21:46.22M 2015-10-10T09:19:27.588Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7007 10:21:46.42M 2015-10-10T09:19:27.803Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7018 10:21:46.62M 2015-10-10T09:19:27.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:21:46.84M 2015-10-10T09:19:28.196Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7064 10:21:47.04M 2015-10-10T09:19:28.399Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7065 10:21:47.24M 2015-10-10T09:19:28.599Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7061 10:21:47.44M 2015-10-10T09:19:28.803Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7048 10:21:47.64M 2015-10-10T09:19:29.008Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7041 10:21:47.84M 2015-10-10T09:19:29.209Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7040 10:21:48.05M 2015-10-10T09:19:29.413Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7036 10:21:48.25M 2015-10-10T09:19:29.618Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7035 10:21:48.45M 2015-10-10T09:19:29.818Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7035 10:21:48.65M 2015-10-10T09:19:30.023Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7042 10:21:48.85M 2015-10-10T09:19:30.223Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6914 10:21:49.07M 2015-10-10T09:19:30.423Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6913 10:21:49.27M 2015-10-10T09:19:30.628Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6910 10:21:49.47M 2015-10-10T09:19:30.870Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6965 10:21:49.67M 2015-10-10T09:19:31.083Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6987 10:21:49.86M 2015-10-10T09:19:31.239Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6992 10:21:50.13M 2015-10-10T09:19:31.438Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:21:50.28M 2015-10-10T09:19:31.643Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7003 10:21:50.48M 2015-10-10T09:19:31.848Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7008 10:21:50.68M 2015-10-10T09:19:32.053Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7004 10:21:50.88M 2015-10-10T09:19:32.269Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7014 10:21:51.10M 2015-10-10T09:19:32.458Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7015 10:21:51.31M 2015-10-10T09:19:32.670Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7017 10:21:51.50M 2015-10-10T09:19:32.863Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7024 10:21:51.70M 2015-10-10T09:19:33.069Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 10:21:51.90M 2015-10-10T09:19:33.269Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7012 10:21:52.11M 2015-10-10T09:19:33.474Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7010 10:21:52.31M 2015-10-10T09:19:33.674Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.769 1503.7003 10:21:52.51M 2015-10-10T09:19:33.879Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7006 10:21:52.71M 2015-10-10T09:19:34.084Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6996 10:21:52.91M 2015-10-10T09:19:34.284Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 10:21:53.13M 2015-10-10T09:19:34.489Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.6990 10:21:53.33M 2015-10-10T09:19:34.689Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6987 10:21:53.53M 2015-10-10T09:19:34.894Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6981 10:21:53.73M 2015-10-10T09:19:35.099Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6970 10:21:53.93M 2015-10-10T09:19:35.299Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6968 10:21:54.14M 2015-10-10T09:19:35.504Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6931 10:21:54.34M 2015-10-10T09:19:35.709Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6964 10:21:54.54M 2015-10-10T09:19:35.909Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6981 10:21:54.74M 2015-10-10T09:19:36.114Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6991 10:21:54.94M 2015-10-10T09:19:36.319Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6969 10:21:55.16M 2015-10-10T09:19:36.519Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6960 10:21:55.36M 2015-10-10T09:19:36.739Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6925 10:21:55.56M 2015-10-10T09:19:36.924Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6919 10:21:55.77M 2015-10-10T09:19:37.129Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6998 10:21:55.95M 2015-10-10T09:19:37.329Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6986 10:21:56.18M 2015-10-10T09:19:37.534Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6976 10:21:56.37M 2015-10-10T09:19:37.739Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6960 10:21:56.57M 2015-10-10T09:19:37.944Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6958 10:21:56.77M 2015-10-10T09:19:38.144Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6949 10:21:56.97M 2015-10-10T09:19:38.349Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6946 10:21:57.19M 2015-10-10T09:19:38.549Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6941 10:21:57.39M 2015-10-10T09:19:38.754Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:21:57.59M 2015-10-10T09:19:38.954Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6971 10:21:57.79M 2015-10-10T09:19:39.159Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6979 10:21:58.00M 2015-10-10T09:19:39.364Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6992 10:21:58.20M 2015-10-10T09:19:39.564Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6965 10:21:58.40M 2015-10-10T09:19:39.769Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6969 10:21:58.60M 2015-10-10T09:19:39.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6980 10:21:58.80M 2015-10-10T09:19:40.190Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:21:59.02M 2015-10-10T09:19:40.379Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6998 10:21:59.22M 2015-10-10T09:19:40.579Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7004 10:21:59.42M 2015-10-10T09:19:40.784Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7004 10:21:59.62M 2015-10-10T09:19:40.984Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.7000 10:21:59.82M 2015-10-10T09:19:41.249Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7006 10:22:00.04M 2015-10-10T09:19:41.389Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7004 10:22:00.29M 2015-10-10T09:19:41.594Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7009 10:22:00.43M 2015-10-10T09:19:41.799Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.6995 10:22:00.63M 2015-10-10T09:19:41.999Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6987 10:22:00.83M 2015-10-10T09:19:42.204Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6971 10:22:01.05M 2015-10-10T09:19:42.404Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6948 10:22:01.25M 2015-10-10T09:19:42.609Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6932 10:22:01.45M 2015-10-10T09:19:42.814Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.714 34.758 1503.6846 10:22:01.65M 2015-10-10T09:19:43.030Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6847 10:22:01.85M 2015-10-10T09:19:43.219Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.714 34.758 1503.6841 10:22:02.06M 2015-10-10T09:19:43.424Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6846 10:22:02.26M 2015-10-10T09:19:43.624Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.714 34.758 1503.6846 10:22:02.46M 2015-10-10T09:19:43.829Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.715 34.759 1503.6862 10:22:02.66M 2015-10-10T09:19:44.029Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6885 10:22:02.86M 2015-10-10T09:19:44.271Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6891 10:22:03.08M 2015-10-10T09:19:44.439Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6893 10:22:03.28M 2015-10-10T09:19:44.639Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6896 10:22:03.48M 2015-10-10T09:19:44.844Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6904 10:22:03.68M 2015-10-10T09:19:45.044Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6915 10:22:03.88M 2015-10-10T09:19:45.249Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6924 10:22:04.09M 2015-10-10T09:19:45.449Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6938 10:22:04.29M 2015-10-10T09:19:45.674Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6949 10:22:04.49M 2015-10-10T09:19:45.859Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6957 10:22:04.71M 2015-10-10T09:19:46.059Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6964 10:22:04.89M 2015-10-10T09:19:46.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6960 10:22:05.11M 2015-10-10T09:19:46.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:22:05.35M 2015-10-10T09:19:46.669Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:22:05.51M 2015-10-10T09:19:46.874Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:22:05.71M 2015-10-10T09:19:47.110Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6960 10:22:05.90M 2015-10-10T09:19:47.310Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.763 1503.6967 10:22:06.12M 2015-10-10T09:19:47.484Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:22:06.32M 2015-10-10T09:19:47.684Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6979 10:22:06.52M 2015-10-10T09:19:47.889Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6990 10:22:06.72M 2015-10-10T09:19:48.089Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6984 10:22:06.92M 2015-10-10T09:19:48.294Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6985 10:22:07.14M 2015-10-10T09:19:48.494Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6981 10:22:07.34M 2015-10-10T09:19:48.710Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6982 10:22:07.53M 2015-10-10T09:19:48.910Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6989 10:22:07.74M 2015-10-10T09:19:49.109Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:22:07.94M 2015-10-10T09:19:49.309Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6990 10:22:08.15M 2015-10-10T09:19:49.514Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:22:08.35M 2015-10-10T09:19:49.715Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6998 10:22:08.55M 2015-10-10T09:19:49.919Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:22:08.75M 2015-10-10T09:19:50.139Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6993 10:22:08.95M 2015-10-10T09:19:50.324Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6997 10:22:09.19M 2015-10-10T09:19:50.529Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6985 10:22:09.37M 2015-10-10T09:19:50.729Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6980 10:22:09.57M 2015-10-10T09:19:50.934Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:22:09.76M 2015-10-10T09:19:51.139Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6965 10:22:09.97M 2015-10-10T09:19:51.384Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.6998 10:22:10.18M 2015-10-10T09:19:51.544Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6995 10:22:10.43M 2015-10-10T09:19:51.744Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6996 10:22:10.58M 2015-10-10T09:19:51.949Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.763 1503.7000 10:22:10.78M 2015-10-10T09:19:52.149Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.762 1503.7000 10:22:11.00M 2015-10-10T09:19:52.354Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.763 1503.7003 10:22:11.20M 2015-10-10T09:19:52.559Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6996 10:22:11.40M 2015-10-10T09:19:52.759Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.762 1503.7000 10:22:11.60M 2015-10-10T09:19:52.964Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6993 10:22:11.80M 2015-10-10T09:19:53.170Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6989 10:22:12.01M 2015-10-10T09:19:53.370Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.6984 10:22:12.21M 2015-10-10T09:19:53.574Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6981 10:22:12.41M 2015-10-10T09:19:53.775Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6973 10:22:12.61M 2015-10-10T09:19:53.980Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6967 10:22:12.81M 2015-10-10T09:19:54.190Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7023 10:22:13.03M 2015-10-10T09:19:54.384Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7017 10:22:13.23M 2015-10-10T09:19:54.604Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7019 10:22:13.43M 2015-10-10T09:19:54.789Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 10:22:13.64M 2015-10-10T09:19:54.995Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7031 10:22:13.82M 2015-10-10T09:19:55.196Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 10:22:14.05M 2015-10-10T09:19:55.400Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7046 10:22:14.24M 2015-10-10T09:19:55.604Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7043 10:22:14.44M 2015-10-10T09:19:55.810Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7039 10:22:14.64M 2015-10-10T09:19:56.030Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7014 10:22:14.84M 2015-10-10T09:19:56.210Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7023 10:22:15.06M 2015-10-10T09:19:56.465Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7024 10:22:15.26M 2015-10-10T09:19:56.620Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6973 10:22:15.50M 2015-10-10T09:19:56.820Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6976 10:22:15.66M 2015-10-10T09:19:57.025Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6978 10:22:15.85M 2015-10-10T09:19:57.230Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:22:16.07M 2015-10-10T09:19:57.430Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.770 1503.7003 10:22:16.27M 2015-10-10T09:19:57.635Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7010 10:22:16.47M 2015-10-10T09:19:57.835Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:22:16.67M 2015-10-10T09:19:58.035Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:22:16.87M 2015-10-10T09:19:58.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7012 10:22:17.09M 2015-10-10T09:19:58.470Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7015 10:22:17.29M 2015-10-10T09:19:58.650Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7014 10:22:17.49M 2015-10-10T09:19:58.850Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7008 10:22:17.69M 2015-10-10T09:19:59.075Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7006 10:22:17.88M 2015-10-10T09:19:59.255Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:22:18.12M 2015-10-10T09:19:59.465Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:22:18.30M 2015-10-10T09:19:59.660Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6980 10:22:18.50M 2015-10-10T09:19:59.870Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6969 10:22:18.70M 2015-10-10T09:20:00.070Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 10:22:18.90M 2015-10-10T09:20:00.275Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.775 1503.7057 10:22:19.12M 2015-10-10T09:20:00.475Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.776 1503.7072 10:22:19.32M 2015-10-10T09:20:00.710Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.735 34.777 1503.7085 10:22:19.52M 2015-10-10T09:20:00.880Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7064 10:22:19.72M 2015-10-10T09:20:01.085Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7067 10:22:19.91M 2015-10-10T09:20:01.290Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 10:22:20.13M 2015-10-10T09:20:01.510Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7063 10:22:20.33M 2015-10-10T09:20:01.695Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7065 10:22:20.53M 2015-10-10T09:20:01.895Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7061 10:22:20.73M 2015-10-10T09:20:02.100Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7046 10:22:20.93M 2015-10-10T09:20:02.305Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7021 10:22:21.15M 2015-10-10T09:20:02.505Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7058 10:22:21.35M 2015-10-10T09:20:02.710Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.773 1503.7068 10:22:21.55M 2015-10-10T09:20:02.915Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7073 10:22:21.74M 2015-10-10T09:20:03.115Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7035 10:22:21.94M 2015-10-10T09:20:03.320Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7021 10:22:22.16M 2015-10-10T09:20:03.540Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7017 10:22:22.36M 2015-10-10T09:20:03.725Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7009 10:22:22.58M 2015-10-10T09:20:03.930Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:22:22.76M 2015-10-10T09:20:04.130Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6908 10:22:22.96M 2015-10-10T09:20:04.335Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6898 10:22:23.18M 2015-10-10T09:20:04.535Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.762 1503.6910 10:22:23.38M 2015-10-10T09:20:04.740Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6919 10:22:23.58M 2015-10-10T09:20:04.945Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6931 10:22:23.78M 2015-10-10T09:20:05.145Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6930 10:22:24.00M 2015-10-10T09:20:05.350Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6929 10:22:24.19M 2015-10-10T09:20:05.550Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:22:24.39M 2015-10-10T09:20:05.755Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6917 10:22:24.59M 2015-10-10T09:20:05.960Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6917 10:22:24.79M 2015-10-10T09:20:06.160Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6913 10:22:25.01M 2015-10-10T09:20:06.365Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6913 10:22:25.21M 2015-10-10T09:20:06.565Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6909 10:22:25.41M 2015-10-10T09:20:06.770Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6912 10:22:25.60M 2015-10-10T09:20:06.975Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6918 10:22:25.80M 2015-10-10T09:20:07.175Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6932 10:22:26.02M 2015-10-10T09:20:07.375Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6952 10:22:26.22M 2015-10-10T09:20:07.580Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6956 10:22:26.42M 2015-10-10T09:20:07.785Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6958 10:22:26.62M 2015-10-10T09:20:08.005Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6963 10:22:26.82M 2015-10-10T09:20:08.190Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:22:27.05M 2015-10-10T09:20:08.395Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7030 10:22:27.24M 2015-10-10T09:20:08.595Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.771 1503.7030 10:22:27.44M 2015-10-10T09:20:08.800Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7032 10:22:27.63M 2015-10-10T09:20:09.005Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7034 10:22:27.84M 2015-10-10T09:20:09.205Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.771 1503.7024 10:22:28.05M 2015-10-10T09:20:09.410Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7028 10:22:28.25M 2015-10-10T09:20:09.610Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7024 10:22:28.45M 2015-10-10T09:20:09.815Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7024 10:22:28.65M 2015-10-10T09:20:10.020Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7024 10:22:28.85M 2015-10-10T09:20:10.220Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7009 10:22:29.07M 2015-10-10T09:20:10.425Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6997 10:22:29.27M 2015-10-10T09:20:10.646Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6985 10:22:29.47M 2015-10-10T09:20:10.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6965 10:22:29.67M 2015-10-10T09:20:11.035Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6952 10:22:29.86M 2015-10-10T09:20:11.235Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6942 10:22:30.08M 2015-10-10T09:20:11.440Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6932 10:22:30.28M 2015-10-10T09:20:11.640Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6931 10:22:30.48M 2015-10-10T09:20:11.845Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6921 10:22:30.68M 2015-10-10T09:20:12.045Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6908 10:22:30.88M 2015-10-10T09:20:12.250Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6910 10:22:31.10M 2015-10-10T09:20:12.470Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6910 10:22:31.30M 2015-10-10T09:20:12.655Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.768 1503.6923 10:22:31.51M 2015-10-10T09:20:12.860Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6923 10:22:31.69M 2015-10-10T09:20:13.060Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6925 10:22:31.89M 2015-10-10T09:20:13.270Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.768 1503.6931 10:22:32.11M 2015-10-10T09:20:13.510Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6925 10:22:32.31M 2015-10-10T09:20:13.675Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6934 10:22:32.51M 2015-10-10T09:20:13.875Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6937 10:22:32.71M 2015-10-10T09:20:14.080Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6925 10:22:32.91M 2015-10-10T09:20:14.285Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6930 10:22:33.13M 2015-10-10T09:20:14.485Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6925 10:22:33.33M 2015-10-10T09:20:14.711Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6934 10:22:33.53M 2015-10-10T09:20:14.890Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6924 10:22:33.73M 2015-10-10T09:20:15.095Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6918 10:22:33.92M 2015-10-10T09:20:15.295Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6908 10:22:34.14M 2015-10-10T09:20:15.500Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6902 10:22:34.34M 2015-10-10T09:20:15.705Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6975 10:22:34.54M 2015-10-10T09:20:15.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6984 10:22:34.74M 2015-10-10T09:20:16.110Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6992 10:22:34.94M 2015-10-10T09:20:16.310Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6981 10:22:35.16M 2015-10-10T09:20:16.515Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.768 1503.6982 10:22:35.35M 2015-10-10T09:20:16.765Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6976 10:22:35.55M 2015-10-10T09:20:16.936Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6981 10:22:35.80M 2015-10-10T09:20:17.125Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6996 10:22:35.97M 2015-10-10T09:20:17.350Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6946 10:22:36.17M 2015-10-10T09:20:17.530Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6938 10:22:36.37M 2015-10-10T09:20:17.730Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6936 10:22:36.57M 2015-10-10T09:20:17.935Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6946 10:22:36.77M 2015-10-10T09:20:18.141Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6947 10:22:36.97M 2015-10-10T09:20:18.346Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6954 10:22:37.19M 2015-10-10T09:20:18.546Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:22:37.39M 2015-10-10T09:20:18.753Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:22:37.58M 2015-10-10T09:20:18.951Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6963 10:22:37.78M 2015-10-10T09:20:19.155Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:22:38.00M 2015-10-10T09:20:19.356Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6968 10:22:38.20M 2015-10-10T09:20:19.561Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6975 10:22:38.40M 2015-10-10T09:20:19.761Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6979 10:22:38.60M 2015-10-10T09:20:19.966Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6985 10:22:38.80M 2015-10-10T09:20:20.171Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6990 10:22:39.02M 2015-10-10T09:20:20.390Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6959 10:22:39.22M 2015-10-10T09:20:20.576Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6956 10:22:39.41M 2015-10-10T09:20:20.781Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6958 10:22:39.61M 2015-10-10T09:20:20.981Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6957 10:22:39.81M 2015-10-10T09:20:21.186Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6957 10:22:40.03M 2015-10-10T09:20:21.406Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6958 10:22:40.23M 2015-10-10T09:20:21.591Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6949 10:22:40.45M 2015-10-10T09:20:21.870Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6946 10:22:40.63M 2015-10-10T09:20:22.001Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:22:40.87M 2015-10-10T09:20:22.201Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6935 10:22:41.05M 2015-10-10T09:20:22.406Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6929 10:22:41.25M 2015-10-10T09:20:22.606Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6970 10:22:41.45M 2015-10-10T09:20:22.811Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6969 10:22:41.64M 2015-10-10T09:20:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6987 10:22:41.84M 2015-10-10T09:20:23.211Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7001 10:22:42.06M 2015-10-10T09:20:23.416Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.7003 10:22:42.26M 2015-10-10T09:20:23.626Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7009 10:22:42.46M 2015-10-10T09:20:23.826Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7015 10:22:42.66M 2015-10-10T09:20:24.033Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7017 10:22:42.86M 2015-10-10T09:20:24.226Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7006 10:22:43.08M 2015-10-10T09:20:24.436Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.769 1503.7000 10:22:43.27M 2015-10-10T09:20:24.636Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:22:43.48M 2015-10-10T09:20:24.836Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6996 10:22:43.67M 2015-10-10T09:20:25.041Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.768 1503.7000 10:22:43.87M 2015-10-10T09:20:25.246Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6998 10:22:44.09M 2015-10-10T09:20:25.451Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7002 10:22:44.29M 2015-10-10T09:20:25.651Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.7000 10:22:44.49M 2015-10-10T09:20:25.871Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7002 10:22:44.69M 2015-10-10T09:20:26.056Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6993 10:22:44.91M 2015-10-10T09:20:26.261Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6989 10:22:45.11M 2015-10-10T09:20:26.466Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.6993 10:22:45.31M 2015-10-10T09:20:26.666Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6987 10:22:45.51M 2015-10-10T09:20:26.916Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6982 10:22:45.70M 2015-10-10T09:20:27.071Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6987 10:22:45.95M 2015-10-10T09:20:27.276Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7000 10:22:46.12M 2015-10-10T09:20:27.481Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.7001 10:22:46.32M 2015-10-10T09:20:27.681Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7008 10:22:46.52M 2015-10-10T09:20:27.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.7001 10:22:46.72M 2015-10-10T09:20:28.091Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.759 1503.6936 10:22:46.92M 2015-10-10T09:20:28.291Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6992 10:22:47.14M 2015-10-10T09:20:28.496Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.6997 10:22:47.34M 2015-10-10T09:20:28.696Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6995 10:22:47.53M 2015-10-10T09:20:28.901Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6990 10:22:47.73M 2015-10-10T09:20:29.101Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7008 10:22:47.93M 2015-10-10T09:20:29.306Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7017 10:22:48.15M 2015-10-10T09:20:29.512Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6960 10:22:48.35M 2015-10-10T09:20:29.711Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.760 1503.6938 10:22:48.55M 2015-10-10T09:20:29.916Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6958 10:22:48.75M 2015-10-10T09:20:30.121Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7010 10:22:48.95M 2015-10-10T09:20:30.341Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7017 10:22:49.17M 2015-10-10T09:20:30.526Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7031 10:22:49.38M 2015-10-10T09:20:30.726Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7036 10:22:49.57M 2015-10-10T09:20:30.931Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7041 10:22:49.76M 2015-10-10T09:20:31.136Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7050 10:22:49.96M 2015-10-10T09:20:31.336Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.768 1503.7090 10:22:50.18M 2015-10-10T09:20:31.541Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7095 10:22:50.38M 2015-10-10T09:20:31.741Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7008 10:22:50.58M 2015-10-10T09:20:31.991Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7006 10:22:50.78M 2015-10-10T09:20:32.151Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7009 10:22:51.04M 2015-10-10T09:20:32.390Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7002 10:22:51.20M 2015-10-10T09:20:32.590Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.7003 10:22:51.40M 2015-10-10T09:20:32.756Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7007 10:22:51.60M 2015-10-10T09:20:32.961Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.6996 10:22:51.79M 2015-10-10T09:20:33.166Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6984 10:22:52.01M 2015-10-10T09:20:33.366Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6974 10:22:52.21M 2015-10-10T09:20:33.566Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6964 10:22:52.41M 2015-10-10T09:20:33.776Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6938 10:22:52.61M 2015-10-10T09:20:33.976Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6945 10:22:52.81M 2015-10-10T09:20:34.176Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6946 10:22:53.03M 2015-10-10T09:20:34.381Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6942 10:22:53.23M 2015-10-10T09:20:34.587Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6941 10:22:53.43M 2015-10-10T09:20:34.806Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6945 10:22:53.63M 2015-10-10T09:20:34.991Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6942 10:22:53.84M 2015-10-10T09:20:35.196Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.724 34.767 1503.6958 10:22:54.04M 2015-10-10T09:20:35.396Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6971 10:22:54.24M 2015-10-10T09:20:35.601Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6962 10:22:54.44M 2015-10-10T09:20:35.806Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6951 10:22:54.64M 2015-10-10T09:20:36.006Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6968 10:22:54.84M 2015-10-10T09:20:36.206Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6960 10:22:55.06M 2015-10-10T09:20:36.411Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6959 10:22:55.26M 2015-10-10T09:20:36.616Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6954 10:22:55.45M 2015-10-10T09:20:36.821Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:22:55.65M 2015-10-10T09:20:37.066Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6974 10:22:55.85M 2015-10-10T09:20:37.221Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6970 10:22:56.12M 2015-10-10T09:20:37.426Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6975 10:22:56.27M 2015-10-10T09:20:37.631Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6974 10:22:56.47M 2015-10-10T09:20:37.833Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:22:56.67M 2015-10-10T09:20:38.036Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6971 10:22:56.86M 2015-10-10T09:20:38.241Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6975 10:22:57.09M 2015-10-10T09:20:38.446Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6969 10:22:57.29M 2015-10-10T09:20:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.771 1503.7036 10:22:57.49M 2015-10-10T09:20:38.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.772 1503.7041 10:22:57.68M 2015-10-10T09:20:39.051Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7028 10:22:57.88M 2015-10-10T09:20:39.274Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7026 10:22:58.10M 2015-10-10T09:20:39.470Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7032 10:22:58.32M 2015-10-10T09:20:39.661Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7021 10:22:58.50M 2015-10-10T09:20:39.866Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7017 10:22:58.70M 2015-10-10T09:20:40.066Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7009 10:22:58.90M 2015-10-10T09:20:40.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6946 10:22:59.12M 2015-10-10T09:20:40.473Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.710 34.754 1503.6821 10:22:59.32M 2015-10-10T09:20:40.676Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.710 34.754 1503.6802 10:22:59.51M 2015-10-10T09:20:40.881Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.711 34.756 1503.6818 10:22:59.72M 2015-10-10T09:20:41.081Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.713 34.757 1503.6833 10:22:59.91M 2015-10-10T09:20:41.286Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.713 34.757 1503.6841 10:23:00.13M 2015-10-10T09:20:41.486Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6942 10:23:00.33M 2015-10-10T09:20:41.691Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6956 10:23:00.53M 2015-10-10T09:20:41.891Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6964 10:23:00.73M 2015-10-10T09:20:42.097Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6965 10:23:00.92M 2015-10-10T09:20:42.302Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.7000 10:23:01.15M 2015-10-10T09:20:42.502Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6992 10:23:01.35M 2015-10-10T09:20:42.706Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6986 10:23:01.54M 2015-10-10T09:20:42.912Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6981 10:23:01.74M 2015-10-10T09:20:43.113Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7032 10:23:01.94M 2015-10-10T09:20:43.317Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7041 10:23:02.16M 2015-10-10T09:20:43.517Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6991 10:23:02.36M 2015-10-10T09:20:43.737Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6976 10:23:02.56M 2015-10-10T09:20:43.927Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6948 10:23:02.78M 2015-10-10T09:20:44.127Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:23:02.96M 2015-10-10T09:20:44.332Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6963 10:23:03.18M 2015-10-10T09:20:44.532Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6962 10:23:03.38M 2015-10-10T09:20:44.737Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6964 10:23:03.57M 2015-10-10T09:20:44.937Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6985 10:23:03.77M 2015-10-10T09:20:45.142Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:23:03.97M 2015-10-10T09:20:45.347Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7014 10:23:04.19M 2015-10-10T09:20:45.547Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7019 10:23:04.39M 2015-10-10T09:20:45.753Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7029 10:23:04.59M 2015-10-10T09:20:45.952Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7028 10:23:04.79M 2015-10-10T09:20:46.157Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7029 10:23:05.01M 2015-10-10T09:20:46.362Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7020 10:23:05.20M 2015-10-10T09:20:46.562Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7023 10:23:05.40M 2015-10-10T09:20:46.767Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7025 10:23:05.60M 2015-10-10T09:20:46.972Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7021 10:23:05.80M 2015-10-10T09:20:47.217Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7014 10:23:06.02M 2015-10-10T09:20:47.377Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7009 10:23:06.27M 2015-10-10T09:20:47.577Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7004 10:23:06.42M 2015-10-10T09:20:47.782Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:23:06.62M 2015-10-10T09:20:47.987Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6986 10:23:06.82M 2015-10-10T09:20:48.202Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6981 10:23:07.04M 2015-10-10T09:20:48.394Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6987 10:23:07.25M 2015-10-10T09:20:48.597Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6995 10:23:07.44M 2015-10-10T09:20:48.797Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7001 10:23:07.63M 2015-10-10T09:20:49.002Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7007 10:23:07.83M 2015-10-10T09:20:49.202Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.767 1503.7007 10:23:08.05M 2015-10-10T09:20:49.407Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.767 1503.7007 10:23:08.25M 2015-10-10T09:20:49.607Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7007 10:23:08.45M 2015-10-10T09:20:49.812Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7003 10:23:08.65M 2015-10-10T09:20:50.017Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.7008 10:23:08.85M 2015-10-10T09:20:50.217Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 10:23:09.07M 2015-10-10T09:20:50.422Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7021 10:23:09.27M 2015-10-10T09:20:50.622Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7009 10:23:09.46M 2015-10-10T09:20:50.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7001 10:23:09.66M 2015-10-10T09:20:51.033Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6996 10:23:09.86M 2015-10-10T09:20:51.232Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6989 10:23:10.08M 2015-10-10T09:20:51.437Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6979 10:23:10.28M 2015-10-10T09:20:51.637Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.723 34.766 1503.6958 10:23:10.48M 2015-10-10T09:20:51.842Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6936 10:23:10.68M 2015-10-10T09:20:52.047Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6942 10:23:10.88M 2015-10-10T09:20:52.247Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6990 10:23:11.10M 2015-10-10T09:20:52.452Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6990 10:23:11.29M 2015-10-10T09:20:52.674Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6943 10:23:11.49M 2015-10-10T09:20:52.857Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6920 10:23:11.71M 2015-10-10T09:20:53.062Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6926 10:23:11.89M 2015-10-10T09:20:53.262Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6940 10:23:12.11M 2015-10-10T09:20:53.467Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6948 10:23:12.31M 2015-10-10T09:20:53.674Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6962 10:23:12.51M 2015-10-10T09:20:53.873Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6979 10:23:12.71M 2015-10-10T09:20:54.072Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7050 10:23:12.90M 2015-10-10T09:20:54.277Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7054 10:23:13.12M 2015-10-10T09:20:54.482Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7062 10:23:13.33M 2015-10-10T09:20:54.682Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7068 10:23:13.52M 2015-10-10T09:20:54.887Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7067 10:23:13.72M 2015-10-10T09:20:55.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.770 1503.7058 10:23:13.92M 2015-10-10T09:20:55.297Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:23:14.14M 2015-10-10T09:20:55.497Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7039 10:23:14.34M 2015-10-10T09:20:55.702Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7032 10:23:14.54M 2015-10-10T09:20:55.907Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:23:14.74M 2015-10-10T09:20:56.102Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7008 10:23:14.94M 2015-10-10T09:20:56.307Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7013 10:23:15.15M 2015-10-10T09:20:56.512Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7009 10:23:15.36M 2015-10-10T09:20:56.712Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7018 10:23:15.56M 2015-10-10T09:20:56.917Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7006 10:23:15.75M 2015-10-10T09:20:57.137Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7007 10:23:15.95M 2015-10-10T09:20:57.372Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.6997 10:23:16.19M 2015-10-10T09:20:57.527Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6930 10:23:16.41M 2015-10-10T09:20:57.727Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:23:16.57M 2015-10-10T09:20:57.932Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6943 10:23:16.77M 2015-10-10T09:20:58.137Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6958 10:23:16.97M 2015-10-10T09:20:58.342Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6968 10:23:17.19M 2015-10-10T09:20:58.542Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.721 34.763 1503.6981 10:23:17.39M 2015-10-10T09:20:58.742Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.768 1503.7045 10:23:17.58M 2015-10-10T09:20:58.947Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.728 34.768 1503.7052 10:23:17.78M 2015-10-10T09:20:59.153Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 10:23:18.00M 2015-10-10T09:20:59.390Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7045 10:23:18.20M 2015-10-10T09:20:59.557Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7040 10:23:18.40M 2015-10-10T09:20:59.762Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7037 10:23:18.60M 2015-10-10T09:20:59.962Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7029 10:23:18.80M 2015-10-10T09:21:00.167Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7023 10:23:19.02M 2015-10-10T09:21:00.367Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7004 10:23:19.21M 2015-10-10T09:21:00.572Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.767 1503.7012 10:23:19.41M 2015-10-10T09:21:00.777Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6973 10:23:19.61M 2015-10-10T09:21:00.982Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6964 10:23:19.81M 2015-10-10T09:21:01.189Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6969 10:23:20.03M 2015-10-10T09:21:01.387Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:23:20.23M 2015-10-10T09:21:01.608Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6963 10:23:20.43M 2015-10-10T09:21:01.793Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:23:20.64M 2015-10-10T09:21:01.992Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:23:20.83M 2015-10-10T09:21:02.198Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6965 10:23:21.05M 2015-10-10T09:21:02.447Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6968 10:23:21.25M 2015-10-10T09:21:02.602Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:23:21.49M 2015-10-10T09:21:02.802Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6996 10:23:21.64M 2015-10-10T09:21:03.008Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7009 10:23:21.84M 2015-10-10T09:21:03.213Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7012 10:23:22.06M 2015-10-10T09:21:03.418Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7024 10:23:22.26M 2015-10-10T09:21:03.618Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7031 10:23:22.46M 2015-10-10T09:21:03.818Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.770 1503.7048 10:23:22.66M 2015-10-10T09:21:04.030Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7053 10:23:22.86M 2015-10-10T09:21:04.227Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.770 1503.7051 10:23:23.08M 2015-10-10T09:21:04.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7052 10:23:23.28M 2015-10-10T09:21:04.632Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7059 10:23:23.47M 2015-10-10T09:21:04.834Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7057 10:23:23.67M 2015-10-10T09:21:05.042Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.730 34.773 1503.7056 10:23:23.87M 2015-10-10T09:21:05.243Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7046 10:23:24.09M 2015-10-10T09:21:05.443Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.772 1503.7032 10:23:24.29M 2015-10-10T09:21:05.647Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7020 10:23:24.49M 2015-10-10T09:21:05.852Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.771 1503.7008 10:23:24.69M 2015-10-10T09:21:06.073Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6998 10:23:24.89M 2015-10-10T09:21:06.257Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.7000 10:23:25.12M 2015-10-10T09:21:06.463Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6991 10:23:25.30M 2015-10-10T09:21:06.663Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6991 10:23:25.50M 2015-10-10T09:21:06.868Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6978 10:23:25.70M 2015-10-10T09:21:07.068Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6978 10:23:25.90M 2015-10-10T09:21:07.273Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6975 10:23:26.12M 2015-10-10T09:21:07.478Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6967 10:23:26.32M 2015-10-10T09:21:07.678Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6968 10:23:26.52M 2015-10-10T09:21:07.878Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6976 10:23:26.72M 2015-10-10T09:21:08.083Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6976 10:23:26.92M 2015-10-10T09:21:08.288Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6973 10:23:27.14M 2015-10-10T09:21:08.493Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6982 10:23:27.33M 2015-10-10T09:21:08.693Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6990 10:23:27.53M 2015-10-10T09:21:08.898Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6989 10:23:27.73M 2015-10-10T09:21:09.098Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6984 10:23:27.93M 2015-10-10T09:21:09.303Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6984 10:23:28.15M 2015-10-10T09:21:09.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6985 10:23:28.35M 2015-10-10T09:21:09.708Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6992 10:23:28.55M 2015-10-10T09:21:09.913Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7000 10:23:28.75M 2015-10-10T09:21:10.114Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:23:28.95M 2015-10-10T09:21:10.318Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:23:29.16M 2015-10-10T09:21:10.538Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.765 1503.6979 10:23:29.36M 2015-10-10T09:21:10.723Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6980 10:23:29.58M 2015-10-10T09:21:10.929Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6986 10:23:29.76M 2015-10-10T09:21:11.133Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6987 10:23:29.96M 2015-10-10T09:21:11.333Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6992 10:23:30.18M 2015-10-10T09:21:11.538Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6993 10:23:30.38M 2015-10-10T09:21:11.743Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6984 10:23:30.58M 2015-10-10T09:21:11.943Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6969 10:23:30.78M 2015-10-10T09:21:12.143Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6958 10:23:31.00M 2015-10-10T09:21:12.348Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:23:31.19M 2015-10-10T09:21:12.553Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6946 10:23:31.39M 2015-10-10T09:21:12.754Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:23:31.59M 2015-10-10T09:21:12.958Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:23:31.79M 2015-10-10T09:21:13.163Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:23:32.01M 2015-10-10T09:21:13.363Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6909 10:23:32.21M 2015-10-10T09:21:13.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6918 10:23:32.41M 2015-10-10T09:21:13.768Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6921 10:23:32.61M 2015-10-10T09:21:13.973Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6923 10:23:32.81M 2015-10-10T09:21:14.178Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6924 10:23:33.03M 2015-10-10T09:21:14.378Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6918 10:23:33.23M 2015-10-10T09:21:14.583Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6923 10:23:33.42M 2015-10-10T09:21:14.783Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6926 10:23:33.62M 2015-10-10T09:21:15.003Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6947 10:23:33.82M 2015-10-10T09:21:15.190Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6963 10:23:34.06M 2015-10-10T09:21:15.393Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6975 10:23:34.24M 2015-10-10T09:21:15.598Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:23:34.44M 2015-10-10T09:21:15.830Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6976 10:23:34.64M 2015-10-10T09:21:16.003Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6995 10:23:34.84M 2015-10-10T09:21:16.208Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:23:35.06M 2015-10-10T09:21:16.408Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:23:35.26M 2015-10-10T09:21:16.608Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6976 10:23:35.45M 2015-10-10T09:21:16.818Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6973 10:23:35.65M 2015-10-10T09:21:17.018Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6980 10:23:35.85M 2015-10-10T09:21:17.223Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6987 10:23:36.07M 2015-10-10T09:21:17.423Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7010 10:23:36.27M 2015-10-10T09:21:17.673Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7019 10:23:36.47M 2015-10-10T09:21:17.828Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7026 10:23:36.71M 2015-10-10T09:21:18.033Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7019 10:23:36.87M 2015-10-10T09:21:18.238Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7021 10:23:37.09M 2015-10-10T09:21:18.438Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7002 10:23:37.29M 2015-10-10T09:21:18.643Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6995 10:23:37.48M 2015-10-10T09:21:18.870Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6995 10:23:37.68M 2015-10-10T09:21:19.048Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:23:37.88M 2015-10-10T09:21:19.248Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:23:38.10M 2015-10-10T09:21:19.474Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:23:38.30M 2015-10-10T09:21:19.658Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6987 10:23:38.52M 2015-10-10T09:21:19.858Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:23:38.70M 2015-10-10T09:21:20.063Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7015 10:23:38.90M 2015-10-10T09:21:20.263Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7010 10:23:39.12M 2015-10-10T09:21:20.463Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6998 10:23:39.31M 2015-10-10T09:21:20.674Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6998 10:23:39.51M 2015-10-10T09:21:20.873Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7001 10:23:39.71M 2015-10-10T09:21:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7013 10:23:39.91M 2015-10-10T09:21:21.283Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7019 10:23:40.13M 2015-10-10T09:21:21.483Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7030 10:23:40.33M 2015-10-10T09:21:21.688Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7030 10:23:40.53M 2015-10-10T09:21:21.888Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.766 1503.7037 10:23:40.73M 2015-10-10T09:21:22.098Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7043 10:23:40.92M 2015-10-10T09:21:22.298Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7035 10:23:41.15M 2015-10-10T09:21:22.498Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7037 10:23:41.34M 2015-10-10T09:21:22.748Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7039 10:23:41.54M 2015-10-10T09:21:22.903Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7047 10:23:41.79M 2015-10-10T09:21:23.108Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7037 10:23:41.94M 2015-10-10T09:21:23.314Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7035 10:23:42.16M 2015-10-10T09:21:23.518Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7036 10:23:42.36M 2015-10-10T09:21:23.718Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:23:42.56M 2015-10-10T09:21:23.938Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6957 10:23:42.76M 2015-10-10T09:21:24.150Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6964 10:23:42.97M 2015-10-10T09:21:24.328Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6960 10:23:43.17M 2015-10-10T09:21:24.528Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:23:43.37M 2015-10-10T09:21:24.733Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6978 10:23:43.57M 2015-10-10T09:21:24.933Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:23:43.77M 2015-10-10T09:21:25.138Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7004 10:23:43.97M 2015-10-10T09:21:25.343Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.7012 10:23:44.19M 2015-10-10T09:21:25.543Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7024 10:23:44.39M 2015-10-10T09:21:25.743Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7023 10:23:44.59M 2015-10-10T09:21:25.948Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7020 10:23:44.78M 2015-10-10T09:21:26.189Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7024 10:23:45.00M 2015-10-10T09:21:26.358Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7025 10:23:45.20M 2015-10-10T09:21:26.558Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7026 10:23:45.40M 2015-10-10T09:21:26.763Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7029 10:23:45.60M 2015-10-10T09:21:26.963Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7031 10:23:45.80M 2015-10-10T09:21:27.168Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.773 1503.7041 10:23:46.02M 2015-10-10T09:21:27.373Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6967 10:23:46.22M 2015-10-10T09:21:27.573Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6957 10:23:46.42M 2015-10-10T09:21:27.823Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6930 10:23:46.62M 2015-10-10T09:21:27.984Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6941 10:23:46.86M 2015-10-10T09:21:28.184Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6946 10:23:47.04M 2015-10-10T09:21:28.430Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:23:47.23M 2015-10-10T09:21:28.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6953 10:23:47.45M 2015-10-10T09:21:28.794Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6989 10:23:47.63M 2015-10-10T09:21:28.999Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:23:47.83M 2015-10-10T09:21:29.199Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6979 10:23:48.05M 2015-10-10T09:21:29.404Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7102 10:23:48.25M 2015-10-10T09:21:29.609Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.735 34.776 1503.7112 10:23:48.45M 2015-10-10T09:21:29.809Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7122 10:23:48.65M 2015-10-10T09:21:30.014Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7136 10:23:48.84M 2015-10-10T09:21:30.214Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7095 10:23:49.07M 2015-10-10T09:21:30.419Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.774 1503.7095 10:23:49.26M 2015-10-10T09:21:30.619Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7080 10:23:49.46M 2015-10-10T09:21:30.819Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7067 10:23:49.66M 2015-10-10T09:21:31.029Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7045 10:23:49.86M 2015-10-10T09:21:31.229Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7046 10:23:50.08M 2015-10-10T09:21:31.434Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7048 10:23:50.28M 2015-10-10T09:21:31.634Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7008 10:23:50.48M 2015-10-10T09:21:31.839Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7001 10:23:50.68M 2015-10-10T09:21:32.044Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7000 10:23:50.88M 2015-10-10T09:21:32.244Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.771 1503.6998 10:23:51.10M 2015-10-10T09:21:32.449Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7004 10:23:51.29M 2015-10-10T09:21:32.654Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6968 10:23:51.49M 2015-10-10T09:21:32.914Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.769 1503.6947 10:23:51.69M 2015-10-10T09:21:33.059Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6937 10:23:51.95M 2015-10-10T09:21:33.259Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6980 10:23:52.11M 2015-10-10T09:21:33.464Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6953 10:23:52.31M 2015-10-10T09:21:33.669Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6946 10:23:52.51M 2015-10-10T09:21:33.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6930 10:23:52.71M 2015-10-10T09:21:34.074Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:23:52.90M 2015-10-10T09:21:34.274Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6959 10:23:53.12M 2015-10-10T09:21:34.479Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6948 10:23:53.32M 2015-10-10T09:21:34.684Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6981 10:23:53.52M 2015-10-10T09:21:34.884Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6993 10:23:53.72M 2015-10-10T09:21:35.084Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6995 10:23:53.92M 2015-10-10T09:21:35.289Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6993 10:23:54.14M 2015-10-10T09:21:35.494Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6985 10:23:54.34M 2015-10-10T09:21:35.699Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6976 10:23:54.54M 2015-10-10T09:21:35.899Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6971 10:23:54.74M 2015-10-10T09:21:36.104Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6968 10:23:54.93M 2015-10-10T09:21:36.309Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:23:55.15M 2015-10-10T09:21:36.509Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6940 10:23:55.35M 2015-10-10T09:21:36.714Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6932 10:23:55.55M 2015-10-10T09:21:36.914Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6929 10:23:55.75M 2015-10-10T09:21:37.119Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6934 10:23:55.95M 2015-10-10T09:21:37.339Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6937 10:23:56.17M 2015-10-10T09:21:37.524Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6951 10:23:56.38M 2015-10-10T09:21:37.724Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6971 10:23:56.57M 2015-10-10T09:21:37.974Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6982 10:23:56.76M 2015-10-10T09:21:38.134Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6985 10:23:57.03M 2015-10-10T09:21:38.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:23:57.18M 2015-10-10T09:21:38.550Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6986 10:23:57.38M 2015-10-10T09:21:38.744Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6995 10:23:57.58M 2015-10-10T09:21:38.944Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7001 10:23:57.78M 2015-10-10T09:21:39.149Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6997 10:23:58.00M 2015-10-10T09:21:39.349Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7000 10:23:58.20M 2015-10-10T09:21:39.549Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7003 10:23:58.40M 2015-10-10T09:21:39.754Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7013 10:23:58.59M 2015-10-10T09:21:39.990Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7013 10:23:58.80M 2015-10-10T09:21:40.164Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:23:59.02M 2015-10-10T09:21:40.364Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7024 10:23:59.21M 2015-10-10T09:21:40.590Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7020 10:23:59.41M 2015-10-10T09:21:40.769Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6981 10:23:59.61M 2015-10-10T09:21:40.974Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6995 10:23:59.81M 2015-10-10T09:21:41.179Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:24:00.03M 2015-10-10T09:21:41.379Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6996 10:24:00.23M 2015-10-10T09:21:41.590Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6992 10:24:00.43M 2015-10-10T09:21:41.804Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6992 10:24:00.63M 2015-10-10T09:21:41.989Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6997 10:24:00.84M 2015-10-10T09:21:42.194Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7007 10:24:01.04M 2015-10-10T09:21:42.394Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7010 10:24:01.25M 2015-10-10T09:21:42.599Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6997 10:24:01.44M 2015-10-10T09:21:42.799Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6992 10:24:01.64M 2015-10-10T09:21:42.999Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6987 10:24:01.84M 2015-10-10T09:21:43.209Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.6993 10:24:02.06M 2015-10-10T09:21:43.409Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6998 10:24:02.26M 2015-10-10T09:21:43.614Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6978 10:24:02.46M 2015-10-10T09:21:43.819Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.713 34.756 1503.6865 10:24:02.66M 2015-10-10T09:21:44.019Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.712 34.755 1503.6854 10:24:02.85M 2015-10-10T09:21:44.224Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.716 34.759 1503.6895 10:24:03.07M 2015-10-10T09:21:44.429Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.718 34.760 1503.6910 10:24:03.27M 2015-10-10T09:21:44.629Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.761 1503.6924 10:24:03.47M 2015-10-10T09:21:44.829Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6920 10:24:03.67M 2015-10-10T09:21:45.034Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6929 10:24:03.87M 2015-10-10T09:21:45.239Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6942 10:24:04.09M 2015-10-10T09:21:45.439Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6946 10:24:04.29M 2015-10-10T09:21:45.644Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:24:04.49M 2015-10-10T09:21:45.849Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6952 10:24:04.69M 2015-10-10T09:21:46.049Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.763 1503.6931 10:24:04.88M 2015-10-10T09:21:46.269Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6910 10:24:05.10M 2015-10-10T09:21:46.454Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6897 10:24:05.32M 2015-10-10T09:21:46.659Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6886 10:24:05.50M 2015-10-10T09:21:46.859Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6881 10:24:05.70M 2015-10-10T09:21:47.069Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6879 10:24:05.90M 2015-10-10T09:21:47.269Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6881 10:24:06.12M 2015-10-10T09:21:47.474Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6874 10:24:06.32M 2015-10-10T09:21:47.674Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.714 34.758 1503.6873 10:24:06.52M 2015-10-10T09:21:47.879Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.758 1503.6876 10:24:06.72M 2015-10-10T09:21:48.124Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.758 1503.6881 10:24:06.92M 2015-10-10T09:21:48.284Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.759 1503.6886 10:24:07.18M 2015-10-10T09:21:48.484Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.759 1503.6887 10:24:07.33M 2015-10-10T09:21:48.689Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6897 10:24:07.53M 2015-10-10T09:21:48.889Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6910 10:24:07.73M 2015-10-10T09:21:49.099Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6929 10:24:07.93M 2015-10-10T09:21:49.310Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.731 34.774 1503.7048 10:24:08.15M 2015-10-10T09:21:49.499Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7010 10:24:08.35M 2015-10-10T09:21:49.704Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7003 10:24:08.54M 2015-10-10T09:21:49.910Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6920 10:24:08.75M 2015-10-10T09:21:50.109Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6918 10:24:08.94M 2015-10-10T09:21:50.315Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6923 10:24:09.16M 2015-10-10T09:21:50.519Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6923 10:24:09.36M 2015-10-10T09:21:50.739Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6942 10:24:09.56M 2015-10-10T09:21:50.919Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6953 10:24:09.78M 2015-10-10T09:21:51.129Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:24:09.96M 2015-10-10T09:21:51.330Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.768 1503.6958 10:24:10.18M 2015-10-10T09:21:51.535Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.769 1503.6969 10:24:10.38M 2015-10-10T09:21:51.740Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6981 10:24:10.58M 2015-10-10T09:21:51.942Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6996 10:24:10.78M 2015-10-10T09:21:52.139Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6996 10:24:10.97M 2015-10-10T09:21:52.345Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6991 10:24:11.19M 2015-10-10T09:21:52.550Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7040 10:24:11.39M 2015-10-10T09:21:52.750Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7051 10:24:11.59M 2015-10-10T09:21:52.950Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 10:24:11.79M 2015-10-10T09:21:53.205Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 10:24:12.01M 2015-10-10T09:21:53.360Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.775 1503.7090 10:24:12.25M 2015-10-10T09:21:53.565Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7100 10:24:12.41M 2015-10-10T09:21:53.765Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7068 10:24:12.61M 2015-10-10T09:21:53.970Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7057 10:24:12.81M 2015-10-10T09:21:54.175Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 10:24:13.02M 2015-10-10T09:21:54.375Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6956 10:24:13.22M 2015-10-10T09:21:54.575Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7015 10:24:13.42M 2015-10-10T09:21:54.780Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7028 10:24:13.62M 2015-10-10T09:21:54.985Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7035 10:24:13.82M 2015-10-10T09:21:55.205Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:24:14.04M 2015-10-10T09:21:55.390Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:24:14.26M 2015-10-10T09:21:55.595Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.755 1503.6857 10:24:14.44M 2015-10-10T09:21:55.800Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6925 10:24:14.64M 2015-10-10T09:21:56.000Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6937 10:24:14.84M 2015-10-10T09:21:56.200Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.731 34.774 1503.7069 10:24:15.05M 2015-10-10T09:21:56.405Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7078 10:24:15.25M 2015-10-10T09:21:56.630Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.730 34.772 1503.7050 10:24:15.45M 2015-10-10T09:21:56.810Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7028 10:24:15.65M 2015-10-10T09:21:57.010Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.770 1503.7018 10:24:15.85M 2015-10-10T09:21:57.215Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7007 10:24:16.07M 2015-10-10T09:21:57.420Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.6996 10:24:16.27M 2015-10-10T09:21:57.625Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6981 10:24:16.47M 2015-10-10T09:21:57.825Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6967 10:24:16.66M 2015-10-10T09:21:58.030Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6948 10:24:16.86M 2015-10-10T09:21:58.230Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6929 10:24:17.08M 2015-10-10T09:21:58.435Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6917 10:24:17.28M 2015-10-10T09:21:58.640Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.769 1503.6962 10:24:17.48M 2015-10-10T09:21:58.840Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6936 10:24:17.68M 2015-10-10T09:21:59.040Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6923 10:24:17.88M 2015-10-10T09:21:59.250Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.765 1503.6920 10:24:18.10M 2015-10-10T09:21:59.450Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6910 10:24:18.30M 2015-10-10T09:21:59.670Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6910 10:24:18.50M 2015-10-10T09:21:59.855Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6910 10:24:18.71M 2015-10-10T09:22:00.060Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6914 10:24:18.89M 2015-10-10T09:22:00.265Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6913 10:24:19.11M 2015-10-10T09:22:00.465Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6914 10:24:19.31M 2015-10-10T09:22:00.670Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.776 1503.7032 10:24:19.51M 2015-10-10T09:22:00.870Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6992 10:24:19.71M 2015-10-10T09:22:01.075Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6981 10:24:19.91M 2015-10-10T09:22:01.280Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6982 10:24:20.13M 2015-10-10T09:22:01.480Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.770 1503.6976 10:24:20.33M 2015-10-10T09:22:01.685Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6968 10:24:20.53M 2015-10-10T09:22:01.890Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6967 10:24:20.72M 2015-10-10T09:22:02.090Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6957 10:24:20.92M 2015-10-10T09:22:02.295Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6942 10:24:21.14M 2015-10-10T09:22:02.495Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.768 1503.6953 10:24:21.34M 2015-10-10T09:22:02.700Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6957 10:24:21.54M 2015-10-10T09:22:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6970 10:24:21.74M 2015-10-10T09:22:03.105Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:24:21.94M 2015-10-10T09:22:03.355Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.6998 10:24:22.16M 2015-10-10T09:22:03.510Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7008 10:24:22.40M 2015-10-10T09:22:03.715Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7013 10:24:22.56M 2015-10-10T09:22:03.920Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7015 10:24:22.75M 2015-10-10T09:22:04.135Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7017 10:24:22.95M 2015-10-10T09:22:04.325Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.725 34.767 1503.7024 10:24:23.19M 2015-10-10T09:22:04.530Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.724 34.766 1503.7019 10:24:23.37M 2015-10-10T09:22:04.730Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7010 10:24:23.57M 2015-10-10T09:22:04.930Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6993 10:24:23.77M 2015-10-10T09:22:05.135Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6974 10:24:23.97M 2015-10-10T09:22:05.340Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6957 10:24:24.19M 2015-10-10T09:22:05.540Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6958 10:24:24.39M 2015-10-10T09:22:05.745Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6951 10:24:24.58M 2015-10-10T09:22:05.945Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:24:24.78M 2015-10-10T09:22:06.150Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6958 10:24:25.00M 2015-10-10T09:22:06.355Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:24:25.20M 2015-10-10T09:22:06.555Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6948 10:24:25.40M 2015-10-10T09:22:06.760Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6948 10:24:25.60M 2015-10-10T09:22:06.965Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:24:25.80M 2015-10-10T09:22:07.165Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:24:26.02M 2015-10-10T09:22:07.365Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:24:26.22M 2015-10-10T09:22:07.570Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6951 10:24:26.41M 2015-10-10T09:22:07.775Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6945 10:24:26.61M 2015-10-10T09:22:07.980Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6954 10:24:26.81M 2015-10-10T09:22:08.180Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6973 10:24:27.03M 2015-10-10T09:22:08.380Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6982 10:24:27.23M 2015-10-10T09:22:08.605Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6980 10:24:27.43M 2015-10-10T09:22:08.790Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6974 10:24:27.65M 2015-10-10T09:22:08.995Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6965 10:24:27.83M 2015-10-10T09:22:09.195Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6967 10:24:28.05M 2015-10-10T09:22:09.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6968 10:24:28.25M 2015-10-10T09:22:09.600Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6969 10:24:28.45M 2015-10-10T09:22:09.805Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6971 10:24:28.65M 2015-10-10T09:22:10.005Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6974 10:24:28.84M 2015-10-10T09:22:10.210Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6985 10:24:29.06M 2015-10-10T09:22:10.415Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:24:29.26M 2015-10-10T09:22:10.620Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6971 10:24:29.46M 2015-10-10T09:22:10.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6978 10:24:29.66M 2015-10-10T09:22:11.031Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:24:29.86M 2015-10-10T09:22:11.225Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6979 10:24:30.08M 2015-10-10T09:22:11.470Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6973 10:24:30.28M 2015-10-10T09:22:11.630Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6963 10:24:30.48M 2015-10-10T09:22:11.835Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6960 10:24:30.67M 2015-10-10T09:22:12.040Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6967 10:24:30.88M 2015-10-10T09:22:12.240Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:24:31.09M 2015-10-10T09:22:12.445Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6945 10:24:31.29M 2015-10-10T09:22:12.650Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6943 10:24:31.49M 2015-10-10T09:22:12.851Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6947 10:24:31.69M 2015-10-10T09:22:13.072Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6938 10:24:31.89M 2015-10-10T09:22:13.261Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6937 10:24:32.12M 2015-10-10T09:22:13.460Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6929 10:24:32.31M 2015-10-10T09:22:13.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.763 1503.6954 10:24:32.51M 2015-10-10T09:22:13.865Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6956 10:24:32.71M 2015-10-10T09:22:14.070Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6947 10:24:32.90M 2015-10-10T09:22:14.270Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6937 10:24:33.12M 2015-10-10T09:22:14.476Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.762 1503.6923 10:24:33.32M 2015-10-10T09:22:14.676Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.763 1503.6920 10:24:33.52M 2015-10-10T09:22:14.880Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6936 10:24:33.72M 2015-10-10T09:22:15.086Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6941 10:24:33.92M 2015-10-10T09:22:15.286Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6951 10:24:34.14M 2015-10-10T09:22:15.490Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6964 10:24:34.34M 2015-10-10T09:22:15.691Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6969 10:24:34.54M 2015-10-10T09:22:15.895Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6982 10:24:34.73M 2015-10-10T09:22:16.095Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.765 1503.6993 10:24:34.93M 2015-10-10T09:22:16.301Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.766 1503.7002 10:24:35.15M 2015-10-10T09:22:16.506Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.766 1503.7001 10:24:35.35M 2015-10-10T09:22:16.710Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.767 1503.7003 10:24:35.55M 2015-10-10T09:22:16.916Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7008 10:24:35.75M 2015-10-10T09:22:17.111Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7003 10:24:35.95M 2015-10-10T09:22:17.316Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7008 10:24:36.17M 2015-10-10T09:22:17.536Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7015 10:24:36.37M 2015-10-10T09:22:17.721Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7028 10:24:36.58M 2015-10-10T09:22:17.926Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7030 10:24:36.76M 2015-10-10T09:22:18.131Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7030 10:24:36.96M 2015-10-10T09:22:18.336Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7040 10:24:37.18M 2015-10-10T09:22:18.536Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7043 10:24:37.38M 2015-10-10T09:22:18.750Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7045 10:24:37.58M 2015-10-10T09:22:18.941Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.769 1503.7045 10:24:37.78M 2015-10-10T09:22:19.146Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7046 10:24:38.00M 2015-10-10T09:22:19.351Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6963 10:24:38.20M 2015-10-10T09:22:19.551Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6962 10:24:38.40M 2015-10-10T09:22:19.756Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6943 10:24:38.60M 2015-10-10T09:22:19.956Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6969 10:24:38.79M 2015-10-10T09:22:20.161Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6973 10:24:39.01M 2015-10-10T09:22:20.390Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6992 10:24:39.21M 2015-10-10T09:22:20.566Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7002 10:24:39.41M 2015-10-10T09:22:20.771Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7012 10:24:39.61M 2015-10-10T09:22:20.971Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.727 34.770 1503.7026 10:24:39.81M 2015-10-10T09:22:21.176Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.771 1503.7032 10:24:40.03M 2015-10-10T09:22:21.390Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:24:40.23M 2015-10-10T09:22:21.581Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7001 10:24:40.42M 2015-10-10T09:22:21.786Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7003 10:24:40.62M 2015-10-10T09:22:22.006Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7004 10:24:40.82M 2015-10-10T09:22:22.195Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6998 10:24:41.06M 2015-10-10T09:22:22.391Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6953 10:24:41.24M 2015-10-10T09:22:22.596Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:24:41.44M 2015-10-10T09:22:22.801Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6945 10:24:41.64M 2015-10-10T09:22:23.001Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.763 1503.6938 10:24:41.84M 2015-10-10T09:22:23.206Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6945 10:24:42.06M 2015-10-10T09:22:23.411Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6958 10:24:42.26M 2015-10-10T09:22:23.656Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6971 10:24:42.46M 2015-10-10T09:22:23.816Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.763 1503.6980 10:24:42.70M 2015-10-10T09:22:24.016Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.764 1503.6984 10:24:42.85M 2015-10-10T09:22:24.221Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.765 1503.7006 10:24:43.07M 2015-10-10T09:22:24.426Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.725 34.766 1503.7009 10:24:43.27M 2015-10-10T09:22:24.626Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7012 10:24:43.47M 2015-10-10T09:22:24.826Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7059 10:24:43.67M 2015-10-10T09:22:25.031Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7065 10:24:43.87M 2015-10-10T09:22:25.236Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7072 10:24:44.09M 2015-10-10T09:22:25.441Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7083 10:24:44.29M 2015-10-10T09:22:25.641Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7102 10:24:44.49M 2015-10-10T09:22:25.846Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7109 10:24:44.68M 2015-10-10T09:22:26.046Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7079 10:24:44.88M 2015-10-10T09:22:26.251Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7059 10:24:45.10M 2015-10-10T09:22:26.471Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.768 1503.7046 10:24:45.30M 2015-10-10T09:22:26.656Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7031 10:24:45.52M 2015-10-10T09:22:26.861Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.725 34.766 1503.7029 10:24:45.70M 2015-10-10T09:22:27.061Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7017 10:24:45.90M 2015-10-10T09:22:27.266Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7013 10:24:46.12M 2015-10-10T09:22:27.471Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.7000 10:24:46.32M 2015-10-10T09:22:27.671Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6992 10:24:46.51M 2015-10-10T09:22:27.910Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6995 10:24:46.71M 2015-10-10T09:22:28.076Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7000 10:24:46.91M 2015-10-10T09:22:28.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7012 10:24:47.13M 2015-10-10T09:22:28.486Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:24:47.33M 2015-10-10T09:22:28.731Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:24:47.53M 2015-10-10T09:22:28.891Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:24:47.77M 2015-10-10T09:22:29.091Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6935 10:24:47.93M 2015-10-10T09:22:29.296Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6915 10:24:48.15M 2015-10-10T09:22:29.501Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6912 10:24:48.35M 2015-10-10T09:22:29.706Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.757 1503.6926 10:24:48.55M 2015-10-10T09:22:29.906Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7002 10:24:48.75M 2015-10-10T09:22:30.106Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6996 10:24:48.94M 2015-10-10T09:22:30.311Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7069 10:24:49.16M 2015-10-10T09:22:30.511Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7063 10:24:49.36M 2015-10-10T09:22:30.716Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.772 1503.7068 10:24:49.56M 2015-10-10T09:22:30.941Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7040 10:24:49.76M 2015-10-10T09:22:31.121Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7026 10:24:50.98M 2015-10-10T09:22:31.326Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7030 10:24:50.18M 2015-10-10T09:22:31.550Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6965 10:24:50.38M 2015-10-10T09:22:31.732Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6947 10:24:50.57M 2015-10-10T09:22:31.936Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6960 10:24:50.77M 2015-10-10T09:22:32.136Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6973 10:24:50.97M 2015-10-10T09:22:32.341Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6979 10:24:51.19M 2015-10-10T09:22:32.541Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:24:51.39M 2015-10-10T09:22:32.746Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:24:51.59M 2015-10-10T09:22:32.952Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6978 10:24:51.79M 2015-10-10T09:22:33.157Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6973 10:24:52.01M 2015-10-10T09:22:33.356Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 10:24:52.21M 2015-10-10T09:22:33.561Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6952 10:24:52.41M 2015-10-10T09:22:33.766Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6951 10:24:52.61M 2015-10-10T09:22:33.962Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6947 10:24:52.80M 2015-10-10T09:22:34.171Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:24:53.02M 2015-10-10T09:22:34.372Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6986 10:24:53.22M 2015-10-10T09:22:34.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7008 10:24:53.42M 2015-10-10T09:22:34.776Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:24:53.62M 2015-10-10T09:22:34.981Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7018 10:24:53.82M 2015-10-10T09:22:35.186Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6938 10:24:54.04M 2015-10-10T09:22:35.402Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:24:54.24M 2015-10-10T09:22:35.592Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6989 10:24:54.45M 2015-10-10T09:22:35.794Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7014 10:24:54.64M 2015-10-10T09:22:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 10:24:54.83M 2015-10-10T09:22:36.196Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7003 10:24:55.05M 2015-10-10T09:22:36.396Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:24:55.25M 2015-10-10T09:22:36.606Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6984 10:24:55.45M 2015-10-10T09:22:36.811Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 10:24:55.65M 2015-10-10T09:22:37.011Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6956 10:24:55.85M 2015-10-10T09:22:37.217Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6949 10:24:56.07M 2015-10-10T09:22:37.417Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6908 10:24:56.27M 2015-10-10T09:22:37.622Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6941 10:24:56.47M 2015-10-10T09:22:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6949 10:24:56.66M 2015-10-10T09:22:38.030Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6964 10:24:56.86M 2015-10-10T09:22:38.232Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6962 10:24:57.08M 2015-10-10T09:22:38.434Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6958 10:24:57.28M 2015-10-10T09:22:38.670Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:24:57.48M 2015-10-10T09:22:38.837Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6981 10:24:57.68M 2015-10-10T09:22:39.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6987 10:24:57.88M 2015-10-10T09:22:39.242Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6990 10:24:58.10M 2015-10-10T09:22:39.447Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7054 10:24:58.30M 2015-10-10T09:22:39.652Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7008 10:24:58.49M 2015-10-10T09:22:39.874Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6997 10:24:58.69M 2015-10-10T09:22:40.057Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6982 10:24:58.91M 2015-10-10T09:22:40.262Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:24:59.11M 2015-10-10T09:22:40.462Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:24:59.31M 2015-10-10T09:22:40.667Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6986 10:24:59.51M 2015-10-10T09:22:40.872Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7031 10:24:59.71M 2015-10-10T09:22:41.074Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:24:59.91M 2015-10-10T09:22:41.273Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:25:00.13M 2015-10-10T09:22:41.477Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6962 10:25:00.32M 2015-10-10T09:22:41.710Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6942 10:25:00.53M 2015-10-10T09:22:41.882Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6946 10:25:00.72M 2015-10-10T09:22:42.087Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6958 10:25:00.92M 2015-10-10T09:22:42.292Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6990 10:25:01.14M 2015-10-10T09:22:42.492Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6993 10:25:01.34M 2015-10-10T09:22:42.697Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6997 10:25:01.54M 2015-10-10T09:22:42.902Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7006 10:25:01.74M 2015-10-10T09:22:43.102Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7003 10:25:01.94M 2015-10-10T09:22:43.307Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6927 10:25:02.16M 2015-10-10T09:22:43.512Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6910 10:25:02.36M 2015-10-10T09:22:43.714Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6942 10:25:02.56M 2015-10-10T09:22:43.917Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7009 10:25:02.75M 2015-10-10T09:22:44.117Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:25:02.95M 2015-10-10T09:22:44.337Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7030 10:25:03.17M 2015-10-10T09:22:44.522Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7029 10:25:03.39M 2015-10-10T09:22:44.727Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7032 10:25:03.57M 2015-10-10T09:22:44.932Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:25:03.77M 2015-10-10T09:22:45.132Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7032 10:25:03.97M 2015-10-10T09:22:45.337Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7036 10:25:04.18M 2015-10-10T09:22:45.537Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7028 10:25:04.38M 2015-10-10T09:22:45.742Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.767 1503.7035 10:25:04.58M 2015-10-10T09:22:45.947Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7052 10:25:04.78M 2015-10-10T09:22:46.147Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7043 10:25:05.00M 2015-10-10T09:22:46.354Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7029 10:25:05.20M 2015-10-10T09:22:46.557Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7020 10:25:05.40M 2015-10-10T09:22:46.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7015 10:25:05.60M 2015-10-10T09:22:46.957Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7014 10:25:05.80M 2015-10-10T09:22:47.162Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7020 10:25:06.02M 2015-10-10T09:22:47.367Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7035 10:25:06.21M 2015-10-10T09:22:47.572Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:25:06.42M 2015-10-10T09:22:47.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7045 10:25:06.62M 2015-10-10T09:22:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.773 1503.7080 10:25:06.81M 2015-10-10T09:22:48.182Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6993 10:25:07.03M 2015-10-10T09:22:48.382Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6986 10:25:07.23M 2015-10-10T09:22:48.582Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6967 10:25:07.43M 2015-10-10T09:22:48.802Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 10:25:07.63M 2015-10-10T09:22:48.994Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:25:07.84M 2015-10-10T09:22:49.231Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:25:08.05M 2015-10-10T09:22:49.430Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6958 10:25:08.25M 2015-10-10T09:22:49.597Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6963 10:25:08.45M 2015-10-10T09:22:49.797Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6960 10:25:08.64M 2015-10-10T09:22:50.007Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6949 10:25:08.84M 2015-10-10T09:22:50.207Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6962 10:25:09.06M 2015-10-10T09:22:50.412Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 10:25:09.26M 2015-10-10T09:22:50.612Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6969 10:25:09.46M 2015-10-10T09:22:50.817Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6965 10:25:09.66M 2015-10-10T09:22:51.031Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6962 10:25:09.86M 2015-10-10T09:22:51.230Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6963 10:25:10.08M 2015-10-10T09:22:51.427Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6959 10:25:10.28M 2015-10-10T09:22:51.635Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.770 1503.7002 10:25:10.48M 2015-10-10T09:22:51.871Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7015 10:25:10.67M 2015-10-10T09:22:52.032Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7023 10:25:10.87M 2015-10-10T09:22:52.237Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7020 10:25:11.09M 2015-10-10T09:22:52.471Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7015 10:25:11.29M 2015-10-10T09:22:52.647Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7019 10:25:11.49M 2015-10-10T09:22:52.847Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7025 10:25:11.69M 2015-10-10T09:22:53.052Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7019 10:25:11.89M 2015-10-10T09:22:53.267Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7010 10:25:12.11M 2015-10-10T09:22:53.457Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7003 10:25:12.32M 2015-10-10T09:22:53.662Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6990 10:25:12.50M 2015-10-10T09:22:53.862Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:25:12.70M 2015-10-10T09:22:54.067Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:25:12.90M 2015-10-10T09:22:54.267Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6985 10:25:13.12M 2015-10-10T09:22:54.473Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6990 10:25:13.32M 2015-10-10T09:22:54.672Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6989 10:25:13.52M 2015-10-10T09:22:54.877Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6975 10:25:13.72M 2015-10-10T09:22:55.077Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:25:13.92M 2015-10-10T09:22:55.282Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6973 10:25:14.13M 2015-10-10T09:22:55.487Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6975 10:25:14.33M 2015-10-10T09:22:55.687Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6982 10:25:14.53M 2015-10-10T09:22:55.897Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6998 10:25:14.73M 2015-10-10T09:22:56.097Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7003 10:25:14.93M 2015-10-10T09:22:56.297Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7007 10:25:15.15M 2015-10-10T09:22:56.502Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7001 10:25:15.35M 2015-10-10T09:22:56.707Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6996 10:25:15.55M 2015-10-10T09:22:56.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7032 10:25:15.75M 2015-10-10T09:22:57.113Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:25:15.95M 2015-10-10T09:22:57.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7036 10:25:16.17M 2015-10-10T09:22:57.517Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7024 10:25:16.37M 2015-10-10T09:22:57.737Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7025 10:25:16.57M 2015-10-10T09:22:57.923Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7025 10:25:16.78M 2015-10-10T09:22:58.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:25:16.96M 2015-10-10T09:22:58.332Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7054 10:25:17.18M 2015-10-10T09:22:58.532Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:25:17.38M 2015-10-10T09:22:58.737Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7034 10:25:17.58M 2015-10-10T09:22:58.937Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7026 10:25:17.78M 2015-10-10T09:22:59.142Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7025 10:25:18.00M 2015-10-10T09:22:59.347Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7021 10:25:18.20M 2015-10-10T09:22:59.547Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7036 10:25:18.40M 2015-10-10T09:22:59.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7009 10:25:18.59M 2015-10-10T09:22:59.952Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.7000 10:25:18.79M 2015-10-10T09:23:00.158Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:25:19.01M 2015-10-10T09:23:00.358Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7013 10:25:19.21M 2015-10-10T09:23:00.562Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6992 10:25:19.41M 2015-10-10T09:23:00.790Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:25:19.61M 2015-10-10T09:23:00.967Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6968 10:25:19.81M 2015-10-10T09:23:01.173Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:25:20.03M 2015-10-10T09:23:01.377Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6974 10:25:20.23M 2015-10-10T09:23:01.578Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7083 10:25:20.43M 2015-10-10T09:23:01.783Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7097 10:25:20.62M 2015-10-10T09:23:01.983Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7103 10:25:20.82M 2015-10-10T09:23:02.203Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7112 10:25:21.04M 2015-10-10T09:23:02.388Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7114 10:25:21.26M 2015-10-10T09:23:02.593Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7085 10:25:21.44M 2015-10-10T09:23:02.798Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7080 10:25:21.64M 2015-10-10T09:23:02.998Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7074 10:25:21.84M 2015-10-10T09:23:03.203Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7063 10:25:22.06M 2015-10-10T09:23:03.403Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7019 10:25:22.25M 2015-10-10T09:23:03.608Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7009 10:25:22.45M 2015-10-10T09:23:03.813Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:25:22.65M 2015-10-10T09:23:04.013Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 10:25:22.85M 2015-10-10T09:23:04.218Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.758 1503.6901 10:25:23.07M 2015-10-10T09:23:04.418Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6906 10:25:23.27M 2015-10-10T09:23:04.623Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6906 10:25:23.47M 2015-10-10T09:23:04.828Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.757 1503.6904 10:25:23.67M 2015-10-10T09:23:05.028Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.757 1503.6904 10:25:23.87M 2015-10-10T09:23:05.233Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6901 10:25:24.09M 2015-10-10T09:23:05.433Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.756 1503.6899 10:25:24.28M 2015-10-10T09:23:05.638Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.713 34.755 1503.6893 10:25:24.48M 2015-10-10T09:23:05.843Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.713 34.755 1503.6899 10:25:24.68M 2015-10-10T09:23:06.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.713 34.755 1503.6901 10:25:24.88M 2015-10-10T09:23:06.248Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6903 10:25:25.10M 2015-10-10T09:23:06.453Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6904 10:25:25.30M 2015-10-10T09:23:06.673Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6924 10:25:25.50M 2015-10-10T09:23:06.858Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6920 10:25:25.71M 2015-10-10T09:23:07.063Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6915 10:25:25.90M 2015-10-10T09:23:07.263Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6923 10:25:26.12M 2015-10-10T09:23:07.463Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7025 10:25:26.31M 2015-10-10T09:23:07.668Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7036 10:25:26.51M 2015-10-10T09:23:07.873Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7023 10:25:26.71M 2015-10-10T09:23:08.078Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7018 10:25:26.91M 2015-10-10T09:23:08.273Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7020 10:25:27.13M 2015-10-10T09:23:08.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7009 10:25:27.33M 2015-10-10T09:23:08.688Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.768 1503.7031 10:25:27.53M 2015-10-10T09:23:08.888Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.769 1503.7045 10:25:27.73M 2015-10-10T09:23:09.093Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.728 34.769 1503.7048 10:25:27.93M 2015-10-10T09:23:09.383Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7067 10:25:28.15M 2015-10-10T09:23:09.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7068 10:25:28.43M 2015-10-10T09:23:09.723Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7068 10:25:28.57M 2015-10-10T09:23:09.923Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7065 10:25:28.77M 2015-10-10T09:23:10.128Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7075 10:25:28.96M 2015-10-10T09:23:10.333Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7068 10:25:29.18M 2015-10-10T09:23:10.538Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7062 10:25:29.38M 2015-10-10T09:23:10.738Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7063 10:25:29.58M 2015-10-10T09:23:10.943Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7059 10:25:29.78M 2015-10-10T09:23:11.163Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7061 10:25:30.00M 2015-10-10T09:23:11.348Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.725 34.765 1503.7057 10:25:30.22M 2015-10-10T09:23:11.554Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7057 10:25:30.40M 2015-10-10T09:23:11.753Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7042 10:25:30.60M 2015-10-10T09:23:11.958Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7064 10:25:30.80M 2015-10-10T09:23:12.163Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7065 10:25:31.02M 2015-10-10T09:23:12.368Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.766 1503.7050 10:25:31.22M 2015-10-10T09:23:12.568Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7051 10:25:31.42M 2015-10-10T09:23:12.768Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7048 10:25:31.61M 2015-10-10T09:23:12.973Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7063 10:25:31.81M 2015-10-10T09:23:13.178Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.725 34.765 1503.7056 10:25:32.03M 2015-10-10T09:23:13.378Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.724 34.764 1503.7043 10:25:32.23M 2015-10-10T09:23:13.583Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.724 34.764 1503.7041 10:25:32.43M 2015-10-10T09:23:13.788Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.723 34.763 1503.7031 10:25:32.63M 2015-10-10T09:23:13.988Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.723 34.763 1503.7036 10:25:32.83M 2015-10-10T09:23:14.198Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.726 34.767 1503.7059 10:25:33.05M 2015-10-10T09:23:14.394Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7030 10:25:33.24M 2015-10-10T09:23:14.593Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.723 34.764 1503.7008 10:25:33.44M 2015-10-10T09:23:14.798Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.7001 10:25:33.64M 2015-10-10T09:23:15.003Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.723 34.763 1503.6998 10:25:33.84M 2015-10-10T09:23:15.203Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6973 10:25:34.06M 2015-10-10T09:23:15.408Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.762 1503.6967 10:25:34.26M 2015-10-10T09:23:15.628Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6965 10:25:34.46M 2015-10-10T09:23:15.830Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6965 10:25:34.68M 2015-10-10T09:23:16.018Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6965 10:25:34.86M 2015-10-10T09:23:16.224Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6969 10:25:35.07M 2015-10-10T09:23:16.423Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6979 10:25:35.28M 2015-10-10T09:23:16.628Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6971 10:25:35.47M 2015-10-10T09:23:16.835Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6985 10:25:35.67M 2015-10-10T09:23:17.033Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6989 10:25:35.87M 2015-10-10T09:23:17.283Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:25:36.09M 2015-10-10T09:23:17.470Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.6998 10:25:36.34M 2015-10-10T09:23:17.643Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6971 10:25:36.49M 2015-10-10T09:23:17.843Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6965 10:25:36.69M 2015-10-10T09:23:18.048Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6962 10:25:36.89M 2015-10-10T09:23:18.258Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:25:37.10M 2015-10-10T09:23:18.453Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6951 10:25:37.31M 2015-10-10T09:23:18.658Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:25:37.50M 2015-10-10T09:23:18.863Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7015 10:25:37.70M 2015-10-10T09:23:19.063Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7029 10:25:37.90M 2015-10-10T09:23:19.268Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7013 10:25:38.12M 2015-10-10T09:23:19.468Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.770 1503.7014 10:25:38.32M 2015-10-10T09:23:19.711Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7015 10:25:38.52M 2015-10-10T09:23:19.878Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:25:38.72M 2015-10-10T09:23:20.098Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6967 10:25:38.92M 2015-10-10T09:23:20.283Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6981 10:25:39.15M 2015-10-10T09:23:20.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6990 10:25:39.33M 2015-10-10T09:23:20.688Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6992 10:25:39.53M 2015-10-10T09:23:20.888Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6993 10:25:39.73M 2015-10-10T09:23:21.099Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6996 10:25:39.93M 2015-10-10T09:23:21.310Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6971 10:25:40.15M 2015-10-10T09:23:21.498Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7015 10:25:40.35M 2015-10-10T09:23:21.703Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7018 10:25:40.55M 2015-10-10T09:23:21.903Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7017 10:25:40.75M 2015-10-10T09:23:22.108Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.768 1503.7025 10:25:40.94M 2015-10-10T09:23:22.350Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7029 10:25:41.16M 2015-10-10T09:23:22.518Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7026 10:25:41.36M 2015-10-10T09:23:22.714Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7029 10:25:41.56M 2015-10-10T09:23:22.924Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7031 10:25:41.76M 2015-10-10T09:23:23.124Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:25:41.96M 2015-10-10T09:23:23.329Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7013 10:25:42.18M 2015-10-10T09:23:23.529Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:25:42.38M 2015-10-10T09:23:23.733Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6990 10:25:42.57M 2015-10-10T09:23:23.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:25:42.78M 2015-10-10T09:23:24.138Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6969 10:25:43.00M 2015-10-10T09:23:24.344Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6971 10:25:43.19M 2015-10-10T09:23:24.564Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6974 10:25:43.39M 2015-10-10T09:23:24.748Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6974 10:25:43.61M 2015-10-10T09:23:24.954Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6981 10:25:43.79M 2015-10-10T09:23:25.153Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6981 10:25:44.01M 2015-10-10T09:23:25.359Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6990 10:25:44.21M 2015-10-10T09:23:25.559Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6998 10:25:44.41M 2015-10-10T09:23:25.764Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6996 10:25:44.61M 2015-10-10T09:23:25.964Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.769 1503.6997 10:25:44.81M 2015-10-10T09:23:26.169Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7001 10:25:45.03M 2015-10-10T09:23:26.391Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7008 10:25:45.22M 2015-10-10T09:23:26.579Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7019 10:25:45.42M 2015-10-10T09:23:26.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7040 10:25:45.62M 2015-10-10T09:23:26.984Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7065 10:25:45.82M 2015-10-10T09:23:27.184Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7073 10:25:46.04M 2015-10-10T09:23:27.434Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7024 10:25:46.24M 2015-10-10T09:23:27.589Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7024 10:25:46.48M 2015-10-10T09:23:27.794Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7035 10:25:46.64M 2015-10-10T09:23:27.994Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7053 10:25:46.84M 2015-10-10T09:23:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7057 10:25:47.05M 2015-10-10T09:23:28.404Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7067 10:25:47.25M 2015-10-10T09:23:28.604Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7063 10:25:47.45M 2015-10-10T09:23:28.809Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7050 10:25:47.65M 2015-10-10T09:23:29.029Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7054 10:25:47.85M 2015-10-10T09:23:29.214Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7052 10:25:48.08M 2015-10-10T09:23:29.419Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.726 34.766 1503.7074 10:25:48.27M 2015-10-10T09:23:29.619Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.766 1503.7073 10:25:48.47M 2015-10-10T09:23:29.824Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7070 10:25:48.66M 2015-10-10T09:23:30.029Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.766 1503.7064 10:25:48.87M 2015-10-10T09:23:30.229Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.726 34.766 1503.7063 10:25:49.09M 2015-10-10T09:23:30.434Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.766 1503.7065 10:25:49.28M 2015-10-10T09:23:30.634Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.766 1503.7059 10:25:49.48M 2015-10-10T09:23:30.839Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7059 10:25:49.68M 2015-10-10T09:23:31.044Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7047 10:25:49.88M 2015-10-10T09:23:31.244Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.723 34.763 1503.7034 10:25:50.10M 2015-10-10T09:23:31.444Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7021 10:25:50.30M 2015-10-10T09:23:31.649Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7017 10:25:50.49M 2015-10-10T09:23:31.854Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7015 10:25:50.70M 2015-10-10T09:23:32.059Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.722 34.762 1503.7013 10:25:50.89M 2015-10-10T09:23:32.264Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.722 34.762 1503.6998 10:25:51.12M 2015-10-10T09:23:32.509Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.763 1503.6998 10:25:51.31M 2015-10-10T09:23:32.669Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.722 34.763 1503.7006 10:25:51.56M 2015-10-10T09:23:32.870Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 10:25:51.71M 2015-10-10T09:23:33.074Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7018 10:25:51.91M 2015-10-10T09:23:33.274Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7017 10:25:52.13M 2015-10-10T09:23:33.499Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7018 10:25:52.33M 2015-10-10T09:23:33.684Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7020 10:25:52.54M 2015-10-10T09:23:33.884Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7028 10:25:52.73M 2015-10-10T09:23:34.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7030 10:25:52.92M 2015-10-10T09:23:34.294Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7032 10:25:53.14M 2015-10-10T09:23:34.494Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7031 10:25:53.35M 2015-10-10T09:23:34.699Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7028 10:25:53.54M 2015-10-10T09:23:34.899Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6989 10:25:53.74M 2015-10-10T09:23:35.104Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:25:53.94M 2015-10-10T09:23:35.309Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6976 10:25:54.16M 2015-10-10T09:23:35.509Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6973 10:25:54.36M 2015-10-10T09:23:35.714Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6954 10:25:54.56M 2015-10-10T09:23:35.919Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6945 10:25:54.76M 2015-10-10T09:23:36.119Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6924 10:25:54.96M 2015-10-10T09:23:36.319Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:25:55.17M 2015-10-10T09:23:36.524Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6915 10:25:55.37M 2015-10-10T09:23:36.729Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6912 10:25:55.57M 2015-10-10T09:23:36.929Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6917 10:25:55.77M 2015-10-10T09:23:37.134Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6909 10:25:55.97M 2015-10-10T09:23:37.334Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6914 10:25:56.19M 2015-10-10T09:23:37.584Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6919 10:25:56.39M 2015-10-10T09:23:37.744Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6925 10:25:56.63M 2015-10-10T09:23:37.959Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6932 10:25:56.79M 2015-10-10T09:23:38.149Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:25:57.02M 2015-10-10T09:23:38.354Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6937 10:25:57.20M 2015-10-10T09:23:38.559Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6934 10:25:57.40M 2015-10-10T09:23:38.759Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6945 10:25:57.60M 2015-10-10T09:23:38.959Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6947 10:25:57.80M 2015-10-10T09:23:39.164Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6958 10:25:58.02M 2015-10-10T09:23:39.369Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6971 10:25:58.22M 2015-10-10T09:23:39.569Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6987 10:25:58.42M 2015-10-10T09:23:39.774Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6989 10:25:58.62M 2015-10-10T09:23:39.974Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.6998 10:25:58.82M 2015-10-10T09:23:40.179Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7000 10:25:59.03M 2015-10-10T09:23:40.384Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7000 10:25:59.23M 2015-10-10T09:23:40.584Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7010 10:25:59.43M 2015-10-10T09:23:40.789Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7010 10:25:59.63M 2015-10-10T09:23:40.990Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 10:25:59.83M 2015-10-10T09:23:41.198Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6982 10:26:00.05M 2015-10-10T09:23:41.394Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6984 10:26:00.25M 2015-10-10T09:23:41.599Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6984 10:26:00.45M 2015-10-10T09:23:41.804Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6980 10:26:00.65M 2015-10-10T09:23:42.004Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6990 10:26:00.85M 2015-10-10T09:23:42.204Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6986 10:26:01.06M 2015-10-10T09:23:42.429Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6984 10:26:01.26M 2015-10-10T09:23:42.670Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:26:01.48M 2015-10-10T09:23:42.814Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:26:01.71M 2015-10-10T09:23:43.020Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6978 10:26:01.86M 2015-10-10T09:23:43.224Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:26:02.08M 2015-10-10T09:23:43.429Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6925 10:26:02.28M 2015-10-10T09:23:43.634Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6910 10:26:02.48M 2015-10-10T09:23:43.834Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.758 1503.6921 10:26:02.68M 2015-10-10T09:23:44.039Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6930 10:26:02.87M 2015-10-10T09:23:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.715 34.756 1503.6940 10:26:03.10M 2015-10-10T09:23:44.444Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.715 34.756 1503.6936 10:26:03.29M 2015-10-10T09:23:44.670Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6997 10:26:03.50M 2015-10-10T09:23:44.849Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7012 10:26:03.69M 2015-10-10T09:23:45.049Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7012 10:26:03.89M 2015-10-10T09:23:45.259Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.762 1503.7010 10:26:04.11M 2015-10-10T09:23:45.454Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7012 10:26:04.31M 2015-10-10T09:23:45.659Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7010 10:26:04.51M 2015-10-10T09:23:45.864Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7021 10:26:04.71M 2015-10-10T09:23:46.064Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6998 10:26:04.91M 2015-10-10T09:23:46.269Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6987 10:26:05.12M 2015-10-10T09:23:46.474Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7002 10:26:05.32M 2015-10-10T09:23:46.710Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6948 10:26:05.52M 2015-10-10T09:23:46.895Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6941 10:26:05.72M 2015-10-10T09:23:47.110Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.761 1503.6935 10:26:05.94M 2015-10-10T09:23:47.285Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6921 10:26:06.14M 2015-10-10T09:23:47.485Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6914 10:26:06.34M 2015-10-10T09:23:47.740Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6914 10:26:06.54M 2015-10-10T09:23:47.895Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6918 10:26:06.78M 2015-10-10T09:23:48.095Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6915 10:26:06.94M 2015-10-10T09:23:48.300Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6930 10:26:07.15M 2015-10-10T09:23:48.500Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6946 10:26:07.35M 2015-10-10T09:23:48.705Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6959 10:26:07.55M 2015-10-10T09:23:48.910Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6971 10:26:07.75M 2015-10-10T09:23:49.110Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7056 10:26:07.95M 2015-10-10T09:23:49.315Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7048 10:26:08.17M 2015-10-10T09:23:49.520Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7045 10:26:08.37M 2015-10-10T09:23:49.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.771 1503.7051 10:26:08.57M 2015-10-10T09:23:49.950Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7047 10:26:08.77M 2015-10-10T09:23:50.150Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 10:26:08.96M 2015-10-10T09:23:50.335Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 10:26:09.18M 2015-10-10T09:23:50.535Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7054 10:26:09.38M 2015-10-10T09:23:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6913 10:26:09.58M 2015-10-10T09:23:50.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6914 10:26:09.78M 2015-10-10T09:23:51.145Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.756 1503.6912 10:26:10.00M 2015-10-10T09:23:51.360Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.713 34.754 1503.6902 10:26:10.20M 2015-10-10T09:23:51.550Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6938 10:26:10.41M 2015-10-10T09:23:51.750Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6953 10:26:10.60M 2015-10-10T09:23:51.990Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6958 10:26:10.79M 2015-10-10T09:23:52.155Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.760 1503.6965 10:26:11.01M 2015-10-10T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6974 10:26:11.21M 2015-10-10T09:23:52.565Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6991 10:26:11.41M 2015-10-10T09:23:52.765Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6991 10:26:11.61M 2015-10-10T09:23:52.970Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6989 10:26:11.81M 2015-10-10T09:23:53.170Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6976 10:26:12.03M 2015-10-10T09:23:53.375Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6968 10:26:12.23M 2015-10-10T09:23:53.575Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6954 10:26:12.43M 2015-10-10T09:23:53.785Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6949 10:26:12.62M 2015-10-10T09:23:53.985Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6875 10:26:12.83M 2015-10-10T09:23:54.185Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.716 34.761 1503.6865 10:26:13.04M 2015-10-10T09:23:54.390Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6909 10:26:13.24M 2015-10-10T09:23:54.595Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6902 10:26:13.44M 2015-10-10T09:23:54.830Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6908 10:26:13.64M 2015-10-10T09:23:55.000Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6919 10:26:13.84M 2015-10-10T09:23:55.200Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.769 1503.6938 10:26:14.06M 2015-10-10T09:23:55.405Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6947 10:26:14.26M 2015-10-10T09:23:55.605Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.769 1503.6951 10:26:14.46M 2015-10-10T09:23:55.830Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.769 1503.6963 10:26:14.65M 2015-10-10T09:23:56.015Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6971 10:26:14.87M 2015-10-10T09:23:56.220Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6979 10:26:15.07M 2015-10-10T09:23:56.420Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:26:15.27M 2015-10-10T09:23:56.625Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:26:15.47M 2015-10-10T09:23:56.830Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6982 10:26:15.67M 2015-10-10T09:23:57.030Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6986 10:26:15.87M 2015-10-10T09:23:57.230Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6986 10:26:16.09M 2015-10-10T09:23:57.470Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6987 10:26:16.29M 2015-10-10T09:23:57.635Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7024 10:26:16.49M 2015-10-10T09:23:57.890Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7031 10:26:16.68M 2015-10-10T09:23:58.045Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:26:16.93M 2015-10-10T09:23:58.250Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7041 10:26:17.10M 2015-10-10T09:23:58.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7040 10:26:17.30M 2015-10-10T09:23:58.655Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.772 1503.7035 10:26:17.50M 2015-10-10T09:23:58.855Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7028 10:26:17.70M 2015-10-10T09:23:59.060Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7019 10:26:17.90M 2015-10-10T09:23:59.265Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7013 10:26:18.12M 2015-10-10T09:23:59.465Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7006 10:26:18.32M 2015-10-10T09:23:59.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.771 1503.6997 10:26:18.52M 2015-10-10T09:23:59.875Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6996 10:26:18.72M 2015-10-10T09:24:00.075Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.770 1503.6990 10:26:18.92M 2015-10-10T09:24:00.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6987 10:26:19.13M 2015-10-10T09:24:00.485Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6987 10:26:19.35M 2015-10-10T09:24:00.685Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6956 10:26:19.53M 2015-10-10T09:24:00.890Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6952 10:26:19.73M 2015-10-10T09:24:01.090Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6964 10:26:19.93M 2015-10-10T09:24:01.290Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6954 10:26:20.15M 2015-10-10T09:24:01.495Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6942 10:26:20.35M 2015-10-10T09:24:01.700Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6932 10:26:20.55M 2015-10-10T09:24:01.911Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6941 10:26:20.75M 2015-10-10T09:24:02.105Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6940 10:26:20.94M 2015-10-10T09:24:02.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6929 10:26:21.16M 2015-10-10T09:24:02.523Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6930 10:26:21.36M 2015-10-10T09:24:02.715Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6938 10:26:21.56M 2015-10-10T09:24:02.965Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6936 10:26:21.76M 2015-10-10T09:24:03.120Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6935 10:26:22.02M 2015-10-10T09:24:03.325Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6931 10:26:22.18M 2015-10-10T09:24:03.525Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:26:22.38M 2015-10-10T09:24:03.730Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6931 10:26:22.57M 2015-10-10T09:24:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6934 10:26:22.77M 2015-10-10T09:24:04.135Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6930 10:26:22.97M 2015-10-10T09:24:04.340Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6936 10:26:23.19M 2015-10-10T09:24:04.540Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:26:23.39M 2015-10-10T09:24:04.765Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6954 10:26:23.59M 2015-10-10T09:24:04.945Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6959 10:26:23.81M 2015-10-10T09:24:05.150Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:26:24.01M 2015-10-10T09:24:05.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6996 10:26:24.21M 2015-10-10T09:24:05.555Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7004 10:26:24.41M 2015-10-10T09:24:05.760Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7012 10:26:24.60M 2015-10-10T09:24:05.965Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7021 10:26:24.80M 2015-10-10T09:24:06.165Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7037 10:26:25.02M 2015-10-10T09:24:06.370Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7030 10:26:25.22M 2015-10-10T09:24:06.590Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7012 10:26:25.42M 2015-10-10T09:24:06.775Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7017 10:26:25.62M 2015-10-10T09:24:06.980Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7009 10:26:25.82M 2015-10-10T09:24:07.180Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7007 10:26:26.04M 2015-10-10T09:24:07.385Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.7000 10:26:26.24M 2015-10-10T09:24:07.585Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6995 10:26:26.44M 2015-10-10T09:24:07.790Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6981 10:26:26.63M 2015-10-10T09:24:07.990Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6969 10:26:26.83M 2015-10-10T09:24:08.198Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6957 10:26:27.05M 2015-10-10T09:24:08.400Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6941 10:26:27.25M 2015-10-10T09:24:08.606Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:26:27.45M 2015-10-10T09:24:08.806Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6925 10:26:27.65M 2015-10-10T09:24:09.030Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6923 10:26:27.85M 2015-10-10T09:24:09.231Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6919 10:26:28.07M 2015-10-10T09:24:09.416Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6918 10:26:28.28M 2015-10-10T09:24:09.615Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6931 10:26:28.47M 2015-10-10T09:24:09.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6940 10:26:28.66M 2015-10-10T09:24:10.020Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6949 10:26:28.86M 2015-10-10T09:24:10.230Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6958 10:26:29.08M 2015-10-10T09:24:10.430Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6967 10:26:29.28M 2015-10-10T09:24:10.635Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:26:29.48M 2015-10-10T09:24:10.836Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7006 10:26:29.68M 2015-10-10T09:24:11.036Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7017 10:26:29.88M 2015-10-10T09:24:11.240Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7023 10:26:30.10M 2015-10-10T09:24:11.445Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7031 10:26:30.30M 2015-10-10T09:24:11.651Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.769 1503.7036 10:26:30.50M 2015-10-10T09:24:11.851Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7037 10:26:30.70M 2015-10-10T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7036 10:26:30.89M 2015-10-10T09:24:12.261Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:26:31.11M 2015-10-10T09:24:12.456Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7034 10:26:31.31M 2015-10-10T09:24:12.661Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7026 10:26:31.51M 2015-10-10T09:24:12.866Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7018 10:26:31.71M 2015-10-10T09:24:13.116Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7008 10:26:31.91M 2015-10-10T09:24:13.271Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7015 10:26:32.17M 2015-10-10T09:24:13.476Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7019 10:26:32.33M 2015-10-10T09:24:13.696Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7007 10:26:32.53M 2015-10-10T09:24:13.881Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7003 10:26:32.74M 2015-10-10T09:24:14.086Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7009 10:26:32.92M 2015-10-10T09:24:14.291Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7014 10:26:33.14M 2015-10-10T09:24:14.491Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7013 10:26:33.34M 2015-10-10T09:24:14.691Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7035 10:26:33.54M 2015-10-10T09:24:14.896Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7030 10:26:33.74M 2015-10-10T09:24:15.101Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7025 10:26:33.94M 2015-10-10T09:24:15.301Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7008 10:26:34.16M 2015-10-10T09:24:15.506Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6996 10:26:34.36M 2015-10-10T09:24:15.711Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6989 10:26:34.56M 2015-10-10T09:24:15.911Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6982 10:26:34.76M 2015-10-10T09:24:16.116Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6964 10:26:34.95M 2015-10-10T09:24:16.321Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.722 34.764 1503.6962 10:26:35.17M 2015-10-10T09:24:16.521Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6967 10:26:35.37M 2015-10-10T09:24:16.726Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6985 10:26:35.57M 2015-10-10T09:24:16.926Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.765 1503.6995 10:26:35.77M 2015-10-10T09:24:17.126Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7006 10:26:35.97M 2015-10-10T09:24:17.336Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7039 10:26:36.18M 2015-10-10T09:24:17.536Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7053 10:26:36.39M 2015-10-10T09:24:17.741Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6981 10:26:36.59M 2015-10-10T09:24:17.941Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.767 1503.7013 10:26:36.78M 2015-10-10T09:24:18.211Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7009 10:26:37.00M 2015-10-10T09:24:18.346Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7013 10:26:37.26M 2015-10-10T09:24:18.551Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7009 10:26:37.40M 2015-10-10T09:24:18.751Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7012 10:26:37.60M 2015-10-10T09:24:18.990Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.727 34.769 1503.7014 10:26:37.80M 2015-10-10T09:24:19.161Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.727 34.769 1503.7018 10:26:38.02M 2015-10-10T09:24:19.366Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7019 10:26:38.22M 2015-10-10T09:24:19.591Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7010 10:26:38.42M 2015-10-10T09:24:19.771Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7000 10:26:38.61M 2015-10-10T09:24:19.976Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6993 10:26:38.81M 2015-10-10T09:24:20.191Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:26:39.03M 2015-10-10T09:24:20.376Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.767 1503.6969 10:26:39.23M 2015-10-10T09:24:20.581Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6975 10:26:39.43M 2015-10-10T09:24:20.786Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6987 10:26:39.63M 2015-10-10T09:24:20.986Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:26:39.83M 2015-10-10T09:24:21.230Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6987 10:26:40.05M 2015-10-10T09:24:21.396Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6990 10:26:40.24M 2015-10-10T09:24:21.596Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6989 10:26:40.45M 2015-10-10T09:24:21.830Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:26:40.64M 2015-10-10T09:24:22.030Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6990 10:26:40.84M 2015-10-10T09:24:22.206Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6981 10:26:41.06M 2015-10-10T09:24:22.411Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:26:41.26M 2015-10-10T09:24:22.626Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6969 10:26:41.46M 2015-10-10T09:24:22.816Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:26:41.68M 2015-10-10T09:24:23.016Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6976 10:26:41.86M 2015-10-10T09:24:23.270Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6986 10:26:42.08M 2015-10-10T09:24:23.421Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:26:42.32M 2015-10-10T09:24:23.626Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.6998 10:26:42.48M 2015-10-10T09:24:23.826Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6992 10:26:42.68M 2015-10-10T09:24:24.031Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7004 10:26:42.87M 2015-10-10T09:24:24.236Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.767 1503.7004 10:26:43.09M 2015-10-10T09:24:24.441Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.767 1503.7006 10:26:43.29M 2015-10-10T09:24:24.641Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7012 10:26:43.49M 2015-10-10T09:24:24.841Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6982 10:26:43.69M 2015-10-10T09:24:25.046Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6976 10:26:43.89M 2015-10-10T09:24:25.251Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6973 10:26:44.11M 2015-10-10T09:24:25.451Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6968 10:26:44.30M 2015-10-10T09:24:25.656Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6953 10:26:44.50M 2015-10-10T09:24:25.856Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6949 10:26:44.70M 2015-10-10T09:24:26.061Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6948 10:26:44.90M 2015-10-10T09:24:26.266Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.760 1503.6946 10:26:45.12M 2015-10-10T09:24:26.471Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6963 10:26:45.32M 2015-10-10T09:24:26.671Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6968 10:26:45.52M 2015-10-10T09:24:26.876Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6976 10:26:45.72M 2015-10-10T09:24:27.096Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6985 10:26:45.92M 2015-10-10T09:24:27.281Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6982 10:26:46.15M 2015-10-10T09:24:27.486Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6993 10:26:46.34M 2015-10-10T09:24:27.686Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6995 10:26:46.54M 2015-10-10T09:24:27.891Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6993 10:26:46.73M 2015-10-10T09:24:28.096Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6993 10:26:46.93M 2015-10-10T09:24:28.296Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7056 10:26:47.15M 2015-10-10T09:24:28.501Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7067 10:26:47.35M 2015-10-10T09:24:28.701Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7067 10:26:47.55M 2015-10-10T09:24:28.901Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7065 10:26:47.75M 2015-10-10T09:24:29.106Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.769 1503.7070 10:26:47.94M 2015-10-10T09:24:29.315Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7065 10:26:48.17M 2015-10-10T09:24:29.516Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7064 10:26:48.37M 2015-10-10T09:24:29.716Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7073 10:26:48.57M 2015-10-10T09:24:29.921Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7057 10:26:48.76M 2015-10-10T09:24:30.126Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.768 1503.7052 10:26:48.96M 2015-10-10T09:24:30.326Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7039 10:26:49.18M 2015-10-10T09:24:30.531Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7034 10:26:49.38M 2015-10-10T09:24:30.731Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7029 10:26:49.58M 2015-10-10T09:24:30.936Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.725 34.766 1503.7018 10:26:49.78M 2015-10-10T09:24:31.141Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7023 10:26:50.00M 2015-10-10T09:24:31.341Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7026 10:26:50.20M 2015-10-10T09:24:31.562Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7025 10:26:50.39M 2015-10-10T09:24:31.752Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.764 1503.7026 10:26:50.61M 2015-10-10T09:24:31.955Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7034 10:26:50.79M 2015-10-10T09:24:32.153Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7029 10:26:51.01M 2015-10-10T09:24:32.356Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7035 10:26:51.21M 2015-10-10T09:24:32.562Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.766 1503.7041 10:26:51.41M 2015-10-10T09:24:32.761Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7046 10:26:51.61M 2015-10-10T09:24:32.967Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7046 10:26:51.81M 2015-10-10T09:24:33.172Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.765 1503.7052 10:26:52.03M 2015-10-10T09:24:33.372Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 10:26:52.23M 2015-10-10T09:24:33.576Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.7008 10:26:52.43M 2015-10-10T09:24:33.777Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6996 10:26:52.63M 2015-10-10T09:24:33.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6981 10:26:52.82M 2015-10-10T09:24:34.182Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6974 10:26:53.04M 2015-10-10T09:24:34.386Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6963 10:26:53.24M 2015-10-10T09:24:34.587Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6954 10:26:53.44M 2015-10-10T09:24:34.793Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6951 10:26:53.64M 2015-10-10T09:24:34.992Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6953 10:26:53.84M 2015-10-10T09:24:35.202Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6954 10:26:54.05M 2015-10-10T09:24:35.402Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6959 10:26:54.26M 2015-10-10T09:24:35.607Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6953 10:26:54.46M 2015-10-10T09:24:35.807Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6949 10:26:54.65M 2015-10-10T09:24:36.035Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6952 10:26:54.85M 2015-10-10T09:24:36.217Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6967 10:26:55.09M 2015-10-10T09:24:36.417Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6981 10:26:55.27M 2015-10-10T09:24:36.622Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6993 10:26:55.47M 2015-10-10T09:24:36.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6991 10:26:55.67M 2015-10-10T09:24:37.027Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7014 10:26:55.87M 2015-10-10T09:24:37.235Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7020 10:26:56.09M 2015-10-10T09:24:37.434Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7028 10:26:56.29M 2015-10-10T09:24:37.637Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7024 10:26:56.49M 2015-10-10T09:24:37.837Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7019 10:26:56.68M 2015-10-10T09:24:38.042Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7017 10:26:56.88M 2015-10-10T09:24:38.247Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7020 10:26:57.10M 2015-10-10T09:24:38.447Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7017 10:26:57.30M 2015-10-10T09:24:38.652Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7021 10:26:57.50M 2015-10-10T09:24:38.857Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7029 10:26:57.70M 2015-10-10T09:24:39.057Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.768 1503.7028 10:26:57.90M 2015-10-10T09:24:39.262Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7012 10:26:58.12M 2015-10-10T09:24:39.467Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:26:58.32M 2015-10-10T09:24:39.667Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7002 10:26:58.52M 2015-10-10T09:24:39.875Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.7004 10:26:58.71M 2015-10-10T09:24:40.074Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7010 10:26:58.91M 2015-10-10T09:24:40.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7003 10:26:59.13M 2015-10-10T09:24:40.497Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7001 10:26:59.33M 2015-10-10T09:24:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6917 10:26:59.55M 2015-10-10T09:24:40.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6907 10:26:59.73M 2015-10-10T09:24:41.087Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6930 10:26:59.93M 2015-10-10T09:24:41.287Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6941 10:27:00.15M 2015-10-10T09:24:41.492Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6938 10:27:00.34M 2015-10-10T09:24:41.710Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6941 10:27:00.55M 2015-10-10T09:24:41.902Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6942 10:27:00.74M 2015-10-10T09:24:42.102Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:27:00.94M 2015-10-10T09:24:42.307Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6958 10:27:01.16M 2015-10-10T09:24:42.507Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6969 10:27:01.36M 2015-10-10T09:24:42.714Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.765 1503.6968 10:27:01.56M 2015-10-10T09:24:42.912Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6974 10:27:01.76M 2015-10-10T09:24:43.117Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6985 10:27:01.96M 2015-10-10T09:24:43.322Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6987 10:27:02.17M 2015-10-10T09:24:43.522Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6997 10:27:02.38M 2015-10-10T09:24:43.727Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6991 10:27:02.57M 2015-10-10T09:24:43.932Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7000 10:27:02.77M 2015-10-10T09:24:44.132Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6997 10:27:02.97M 2015-10-10T09:24:44.332Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7001 10:27:03.19M 2015-10-10T09:24:44.542Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7006 10:27:03.39M 2015-10-10T09:24:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7018 10:27:03.59M 2015-10-10T09:24:44.962Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6990 10:27:03.79M 2015-10-10T09:24:45.147Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6974 10:27:04.02M 2015-10-10T09:24:45.353Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6967 10:27:04.21M 2015-10-10T09:24:45.557Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.765 1503.6956 10:27:04.40M 2015-10-10T09:24:45.752Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.764 1503.6962 10:27:04.60M 2015-10-10T09:24:45.957Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6965 10:27:04.80M 2015-10-10T09:24:46.190Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6967 10:27:05.02M 2015-10-10T09:24:46.367Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6958 10:27:05.22M 2015-10-10T09:24:46.567Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6960 10:27:05.42M 2015-10-10T09:24:46.772Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6963 10:27:05.62M 2015-10-10T09:24:46.991Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6956 10:27:05.82M 2015-10-10T09:24:47.177Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6957 10:27:06.03M 2015-10-10T09:24:47.377Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6949 10:27:06.23M 2015-10-10T09:24:47.582Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7014 10:27:06.43M 2015-10-10T09:24:47.787Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7018 10:27:06.63M 2015-10-10T09:24:47.993Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6992 10:27:06.83M 2015-10-10T09:24:48.192Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.7007 10:27:07.05M 2015-10-10T09:24:48.397Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7018 10:27:07.25M 2015-10-10T09:24:48.597Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7029 10:27:07.45M 2015-10-10T09:24:48.802Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7030 10:27:07.65M 2015-10-10T09:24:49.007Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7032 10:27:07.85M 2015-10-10T09:24:49.231Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7050 10:27:08.07M 2015-10-10T09:24:49.427Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.774 1503.7054 10:27:08.27M 2015-10-10T09:24:49.617Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.774 1503.7056 10:27:08.48M 2015-10-10T09:24:49.831Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7053 10:27:08.66M 2015-10-10T09:24:50.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7051 10:27:08.86M 2015-10-10T09:24:50.222Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.773 1503.7053 10:27:09.08M 2015-10-10T09:24:50.427Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.772 1503.7046 10:27:09.28M 2015-10-10T09:24:50.627Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7036 10:27:09.48M 2015-10-10T09:24:50.832Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7034 10:27:09.68M 2015-10-10T09:24:51.035Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7032 10:27:09.88M 2015-10-10T09:24:51.237Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.768 1503.7028 10:27:10.09M 2015-10-10T09:24:51.442Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7023 10:27:10.29M 2015-10-10T09:24:51.642Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7021 10:27:10.49M 2015-10-10T09:24:51.847Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7019 10:27:10.69M 2015-10-10T09:24:52.052Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7015 10:27:10.89M 2015-10-10T09:24:52.252Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7008 10:27:11.11M 2015-10-10T09:24:52.457Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7000 10:27:11.31M 2015-10-10T09:24:52.657Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:27:11.51M 2015-10-10T09:24:52.862Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6979 10:27:11.71M 2015-10-10T09:24:53.067Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6962 10:27:11.91M 2015-10-10T09:24:53.273Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6946 10:27:12.13M 2015-10-10T09:24:53.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6940 10:27:12.33M 2015-10-10T09:24:53.677Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6930 10:27:12.52M 2015-10-10T09:24:53.897Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:27:12.72M 2015-10-10T09:24:54.110Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6956 10:27:12.94M 2015-10-10T09:24:54.287Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6971 10:27:13.14M 2015-10-10T09:24:54.487Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6965 10:27:13.34M 2015-10-10T09:24:54.692Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.761 1503.6964 10:27:13.54M 2015-10-10T09:24:54.892Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7013 10:27:13.74M 2015-10-10T09:24:55.092Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7017 10:27:13.94M 2015-10-10T09:24:55.302Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7024 10:27:14.15M 2015-10-10T09:24:55.502Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6980 10:27:14.36M 2015-10-10T09:24:55.702Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6980 10:27:14.56M 2015-10-10T09:24:55.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6975 10:27:14.75M 2015-10-10T09:24:56.112Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7062 10:27:14.95M 2015-10-10T09:24:56.315Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6996 10:27:15.17M 2015-10-10T09:24:56.517Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6980 10:27:15.37M 2015-10-10T09:24:56.723Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:27:15.57M 2015-10-10T09:24:56.925Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6943 10:27:15.77M 2015-10-10T09:24:57.127Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6947 10:27:15.97M 2015-10-10T09:24:57.351Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6964 10:27:16.19M 2015-10-10T09:24:57.533Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:27:16.39M 2015-10-10T09:24:57.733Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:27:16.58M 2015-10-10T09:24:57.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6959 10:27:16.78M 2015-10-10T09:24:58.143Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6945 10:27:17.00M 2015-10-10T09:24:58.363Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6930 10:27:17.20M 2015-10-10T09:24:58.548Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6926 10:27:17.42M 2015-10-10T09:24:58.753Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.772 1503.7036 10:27:17.60M 2015-10-10T09:24:58.955Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.731 34.773 1503.7053 10:27:17.80M 2015-10-10T09:24:59.154Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7042 10:27:18.02M 2015-10-10T09:24:59.358Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7031 10:27:18.21M 2015-10-10T09:24:59.563Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7018 10:27:18.41M 2015-10-10T09:24:59.768Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6998 10:27:18.61M 2015-10-10T09:24:59.963Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.769 1503.6987 10:27:18.81M 2015-10-10T09:25:00.173Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6965 10:27:19.03M 2015-10-10T09:25:00.373Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6945 10:27:19.23M 2015-10-10T09:25:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6935 10:27:19.43M 2015-10-10T09:25:00.783Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6934 10:27:19.63M 2015-10-10T09:25:00.983Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6941 10:27:19.83M 2015-10-10T09:25:01.188Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6948 10:27:20.05M 2015-10-10T09:25:01.431Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6949 10:27:20.25M 2015-10-10T09:25:01.595Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6954 10:27:20.44M 2015-10-10T09:25:01.798Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6963 10:27:20.64M 2015-10-10T09:25:01.998Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6969 10:27:20.84M 2015-10-10T09:25:02.203Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6979 10:27:21.06M 2015-10-10T09:25:02.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6978 10:27:21.26M 2015-10-10T09:25:02.608Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6989 10:27:21.46M 2015-10-10T09:25:02.828Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7001 10:27:21.66M 2015-10-10T09:25:03.018Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6992 10:27:21.87M 2015-10-10T09:25:03.218Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.770 1503.6998 10:27:22.08M 2015-10-10T09:25:03.423Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6923 10:27:22.28M 2015-10-10T09:25:03.631Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6935 10:27:22.47M 2015-10-10T09:25:03.828Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6951 10:27:22.67M 2015-10-10T09:25:04.033Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6963 10:27:22.87M 2015-10-10T09:25:04.234Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6975 10:27:23.09M 2015-10-10T09:25:04.438Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6992 10:27:23.29M 2015-10-10T09:25:04.638Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6995 10:27:23.49M 2015-10-10T09:25:04.843Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6996 10:27:23.69M 2015-10-10T09:25:05.043Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7004 10:27:23.89M 2015-10-10T09:25:05.248Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6931 10:27:24.11M 2015-10-10T09:25:05.448Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6925 10:27:24.30M 2015-10-10T09:25:05.653Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6920 10:27:24.50M 2015-10-10T09:25:05.858Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6968 10:27:24.70M 2015-10-10T09:25:06.063Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6970 10:27:24.90M 2015-10-10T09:25:06.263Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.764 1503.6927 10:27:25.12M 2015-10-10T09:25:06.463Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6924 10:27:25.32M 2015-10-10T09:25:06.668Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6917 10:27:25.52M 2015-10-10T09:25:06.875Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6917 10:27:25.72M 2015-10-10T09:25:07.074Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.762 1503.6908 10:27:25.92M 2015-10-10T09:25:07.298Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6906 10:27:26.14M 2015-10-10T09:25:07.483Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6903 10:27:26.35M 2015-10-10T09:25:07.683Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6912 10:27:26.53M 2015-10-10T09:25:07.888Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6920 10:27:26.73M 2015-10-10T09:25:08.088Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6918 10:27:26.93M 2015-10-10T09:25:08.293Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6914 10:27:27.15M 2015-10-10T09:25:08.498Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6907 10:27:27.35M 2015-10-10T09:25:08.698Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.762 1503.6898 10:27:27.55M 2015-10-10T09:25:08.903Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6902 10:27:27.74M 2015-10-10T09:25:09.103Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6908 10:27:27.95M 2015-10-10T09:25:09.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6901 10:27:28.16M 2015-10-10T09:25:09.508Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.758 1503.6895 10:27:28.36M 2015-10-10T09:25:09.714Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6913 10:27:28.56M 2015-10-10T09:25:09.918Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6935 10:27:28.76M 2015-10-10T09:25:10.118Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6953 10:27:28.96M 2015-10-10T09:25:10.323Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6948 10:27:29.18M 2015-10-10T09:25:10.528Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6949 10:27:29.38M 2015-10-10T09:25:10.728Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.762 1503.6960 10:27:29.58M 2015-10-10T09:25:10.933Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6949 10:27:29.78M 2015-10-10T09:25:11.138Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:27:30.00M 2015-10-10T09:25:11.338Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6996 10:27:30.20M 2015-10-10T09:25:11.543Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7002 10:27:30.39M 2015-10-10T09:25:11.763Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7009 10:27:30.59M 2015-10-10T09:25:11.948Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7006 10:27:30.81M 2015-10-10T09:25:12.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:27:31.01M 2015-10-10T09:25:12.353Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6996 10:27:31.21M 2015-10-10T09:25:12.558Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7018 10:27:31.41M 2015-10-10T09:25:12.758Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7024 10:27:31.61M 2015-10-10T09:25:12.958Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7024 10:27:31.81M 2015-10-10T09:25:13.168Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7032 10:27:32.02M 2015-10-10T09:25:13.368Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7042 10:27:32.23M 2015-10-10T09:25:13.573Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.728 34.769 1503.7053 10:27:32.42M 2015-10-10T09:25:13.778Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7057 10:27:32.62M 2015-10-10T09:25:13.973Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7059 10:27:32.82M 2015-10-10T09:25:14.183Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:27:33.04M 2015-10-10T09:25:14.383Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6945 10:27:33.24M 2015-10-10T09:25:14.583Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6931 10:27:33.44M 2015-10-10T09:25:14.788Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6910 10:27:33.64M 2015-10-10T09:25:14.994Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6904 10:27:33.84M 2015-10-10T09:25:15.193Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.758 1503.6907 10:27:34.06M 2015-10-10T09:25:15.398Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:27:34.25M 2015-10-10T09:25:15.603Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6892 10:27:34.45M 2015-10-10T09:25:15.808Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6892 10:27:34.65M 2015-10-10T09:25:16.030Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6903 10:27:34.85M 2015-10-10T09:25:16.228Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:27:35.07M 2015-10-10T09:25:16.413Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.762 1503.6919 10:27:35.28M 2015-10-10T09:25:16.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:27:35.47M 2015-10-10T09:25:16.823Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6920 10:27:35.67M 2015-10-10T09:25:17.023Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6921 10:27:35.87M 2015-10-10T09:25:17.228Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:27:36.09M 2015-10-10T09:25:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7003 10:27:36.28M 2015-10-10T09:25:17.634Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7002 10:27:36.48M 2015-10-10T09:25:17.834Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7000 10:27:36.68M 2015-10-10T09:25:18.039Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7008 10:27:36.88M 2015-10-10T09:25:18.270Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6946 10:27:37.10M 2015-10-10T09:25:18.443Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6942 10:27:37.30M 2015-10-10T09:25:18.648Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6941 10:27:37.50M 2015-10-10T09:25:18.848Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6925 10:27:37.70M 2015-10-10T09:25:19.098Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6920 10:27:37.89M 2015-10-10T09:25:19.258Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:27:38.16M 2015-10-10T09:25:19.459Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6942 10:27:38.31M 2015-10-10T09:25:19.664Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6940 10:27:38.51M 2015-10-10T09:25:19.864Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6945 10:27:38.71M 2015-10-10T09:25:20.068Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6957 10:27:38.91M 2015-10-10T09:25:20.274Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6974 10:27:39.13M 2015-10-10T09:25:20.474Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6979 10:27:39.33M 2015-10-10T09:25:20.694Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6978 10:27:39.53M 2015-10-10T09:25:20.879Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6970 10:27:39.74M 2015-10-10T09:25:21.084Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6973 10:27:39.93M 2015-10-10T09:25:21.289Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6969 10:27:40.15M 2015-10-10T09:25:21.510Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6952 10:27:40.34M 2015-10-10T09:25:21.694Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6947 10:27:40.54M 2015-10-10T09:25:21.899Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6943 10:27:40.74M 2015-10-10T09:25:22.099Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6976 10:27:40.94M 2015-10-10T09:25:22.304Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6973 10:27:41.16M 2015-10-10T09:25:22.504Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7019 10:27:41.36M 2015-10-10T09:25:22.709Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.772 1503.7018 10:27:41.56M 2015-10-10T09:25:22.909Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7024 10:27:41.76M 2015-10-10T09:25:23.114Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7021 10:27:41.95M 2015-10-10T09:25:23.319Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7018 10:27:42.17M 2015-10-10T09:25:23.524Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7020 10:27:42.37M 2015-10-10T09:25:23.724Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:27:42.57M 2015-10-10T09:25:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7024 10:27:42.77M 2015-10-10T09:25:24.134Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7023 10:27:42.97M 2015-10-10T09:25:24.350Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7030 10:27:43.19M 2015-10-10T09:25:24.534Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7028 10:27:43.39M 2015-10-10T09:25:24.739Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7043 10:27:43.59M 2015-10-10T09:25:24.939Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7023 10:27:43.79M 2015-10-10T09:25:25.164Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7026 10:27:44.00M 2015-10-10T09:25:25.349Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7028 10:27:44.22M 2015-10-10T09:25:25.549Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7031 10:27:44.40M 2015-10-10T09:25:25.754Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.763 1503.7029 10:27:44.60M 2015-10-10T09:25:25.959Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6959 10:27:44.80M 2015-10-10T09:25:26.159Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6931 10:27:45.02M 2015-10-10T09:25:26.364Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6914 10:27:45.22M 2015-10-10T09:25:26.564Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6910 10:27:45.42M 2015-10-10T09:25:26.769Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6914 10:27:45.62M 2015-10-10T09:25:26.969Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6904 10:27:45.81M 2015-10-10T09:25:27.174Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6902 10:27:46.03M 2015-10-10T09:25:27.379Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6904 10:27:46.23M 2015-10-10T09:25:27.579Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.727 34.771 1503.6974 10:27:46.43M 2015-10-10T09:25:27.784Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.727 34.771 1503.6973 10:27:46.63M 2015-10-10T09:25:27.989Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6973 10:27:46.83M 2015-10-10T09:25:28.189Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6962 10:27:47.05M 2015-10-10T09:25:28.394Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6956 10:27:47.25M 2015-10-10T09:25:28.599Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6946 10:27:47.45M 2015-10-10T09:25:28.799Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.768 1503.6952 10:27:47.65M 2015-10-10T09:25:29.004Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.769 1503.6965 10:27:47.85M 2015-10-10T09:25:29.209Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6985 10:27:48.07M 2015-10-10T09:25:29.404Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7018 10:27:48.27M 2015-10-10T09:25:29.629Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7025 10:27:48.46M 2015-10-10T09:25:29.814Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7017 10:27:48.68M 2015-10-10T09:25:30.019Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7015 10:27:48.86M 2015-10-10T09:25:30.219Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6978 10:27:49.08M 2015-10-10T09:25:30.424Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6986 10:27:49.28M 2015-10-10T09:25:30.624Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6991 10:27:49.48M 2015-10-10T09:25:30.829Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6992 10:27:49.68M 2015-10-10T09:25:31.034Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6990 10:27:49.87M 2015-10-10T09:25:31.235Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6929 10:27:50.10M 2015-10-10T09:25:31.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.762 1503.6914 10:27:50.29M 2015-10-10T09:25:31.639Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6932 10:27:50.49M 2015-10-10T09:25:31.844Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6948 10:27:50.69M 2015-10-10T09:25:32.044Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6958 10:27:50.89M 2015-10-10T09:25:32.249Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6965 10:27:51.11M 2015-10-10T09:25:32.454Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6967 10:27:51.31M 2015-10-10T09:25:32.659Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6975 10:27:51.51M 2015-10-10T09:25:32.859Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6953 10:27:51.71M 2015-10-10T09:25:33.059Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6962 10:27:51.91M 2015-10-10T09:25:33.264Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6976 10:27:52.12M 2015-10-10T09:25:33.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6979 10:27:52.32M 2015-10-10T09:25:33.669Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6980 10:27:52.52M 2015-10-10T09:25:33.876Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6984 10:27:52.72M 2015-10-10T09:25:34.094Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6971 10:27:52.92M 2015-10-10T09:25:34.279Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6968 10:27:53.15M 2015-10-10T09:25:34.511Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6967 10:27:53.34M 2015-10-10T09:25:34.684Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6991 10:27:53.54M 2015-10-10T09:25:34.889Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7003 10:27:53.74M 2015-10-10T09:25:35.094Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7023 10:27:53.93M 2015-10-10T09:25:35.299Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6992 10:27:54.16M 2015-10-10T09:25:35.499Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7024 10:27:54.35M 2015-10-10T09:25:35.699Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7032 10:27:54.55M 2015-10-10T09:25:35.904Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.774 1503.7024 10:27:54.75M 2015-10-10T09:25:36.104Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7018 10:27:54.95M 2015-10-10T09:25:36.309Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.774 1503.7019 10:27:55.17M 2015-10-10T09:25:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6991 10:27:55.37M 2015-10-10T09:25:36.719Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.728 34.772 1503.6980 10:27:55.57M 2015-10-10T09:25:36.919Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.728 34.772 1503.6980 10:27:55.77M 2015-10-10T09:25:37.119Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.721 34.765 1503.6904 10:27:55.97M 2015-10-10T09:25:37.350Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6902 10:27:56.18M 2015-10-10T09:25:37.529Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.764 1503.6904 10:27:56.38M 2015-10-10T09:25:37.750Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6910 10:27:56.58M 2015-10-10T09:25:37.939Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7020 10:27:56.78M 2015-10-10T09:25:38.139Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.732 34.774 1503.7050 10:27:57.00M 2015-10-10T09:25:38.339Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7041 10:27:57.20M 2015-10-10T09:25:38.560Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7026 10:27:57.40M 2015-10-10T09:25:38.749Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7017 10:27:57.61M 2015-10-10T09:25:38.949Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7000 10:27:57.80M 2015-10-10T09:25:39.159Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6986 10:27:58.01M 2015-10-10T09:25:39.359Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6978 10:27:58.21M 2015-10-10T09:25:39.559Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6957 10:27:58.41M 2015-10-10T09:25:39.764Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:27:58.61M 2015-10-10T09:25:39.965Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6952 10:27:58.81M 2015-10-10T09:25:40.191Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:27:59.03M 2015-10-10T09:25:40.374Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7010 10:27:59.23M 2015-10-10T09:25:40.579Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 10:27:59.43M 2015-10-10T09:25:40.779Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6989 10:27:59.63M 2015-10-10T09:25:40.979Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6974 10:27:59.83M 2015-10-10T09:25:41.179Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6975 10:28:00.04M 2015-10-10T09:25:41.384Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:28:00.24M 2015-10-10T09:25:41.589Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6957 10:28:00.44M 2015-10-10T09:25:41.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6949 10:28:00.64M 2015-10-10T09:25:41.994Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6945 10:28:00.84M 2015-10-10T09:25:42.199Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6948 10:28:01.06M 2015-10-10T09:25:42.399Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6956 10:28:01.26M 2015-10-10T09:25:42.604Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:28:01.46M 2015-10-10T09:25:42.804Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:28:01.65M 2015-10-10T09:25:43.029Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6959 10:28:01.85M 2015-10-10T09:25:43.215Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6971 10:28:02.09M 2015-10-10T09:25:43.420Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6969 10:28:02.27M 2015-10-10T09:25:43.620Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6964 10:28:02.47M 2015-10-10T09:25:43.825Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6964 10:28:02.67M 2015-10-10T09:25:44.025Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6962 10:28:02.87M 2015-10-10T09:25:44.230Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:28:03.09M 2015-10-10T09:25:44.430Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6965 10:28:03.29M 2015-10-10T09:25:44.635Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:28:03.49M 2015-10-10T09:25:44.871Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6970 10:28:03.69M 2015-10-10T09:25:45.040Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6969 10:28:03.88M 2015-10-10T09:25:45.245Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6956 10:28:04.10M 2015-10-10T09:25:45.450Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6956 10:28:04.30M 2015-10-10T09:25:45.670Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6962 10:28:04.50M 2015-10-10T09:25:45.855Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6964 10:28:04.70M 2015-10-10T09:25:46.055Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6973 10:28:04.90M 2015-10-10T09:25:46.270Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6979 10:28:05.12M 2015-10-10T09:25:46.460Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6989 10:28:05.32M 2015-10-10T09:25:46.665Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6990 10:28:05.51M 2015-10-10T09:25:46.870Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:28:05.72M 2015-10-10T09:25:47.070Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:28:05.92M 2015-10-10T09:25:47.275Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:28:06.13M 2015-10-10T09:25:47.495Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7007 10:28:06.33M 2015-10-10T09:25:47.680Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7004 10:28:06.55M 2015-10-10T09:25:47.885Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7002 10:28:06.73M 2015-10-10T09:25:48.090Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6995 10:28:06.93M 2015-10-10T09:25:48.285Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6989 10:28:07.15M 2015-10-10T09:25:48.490Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6984 10:28:07.34M 2015-10-10T09:25:48.695Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6978 10:28:07.55M 2015-10-10T09:25:48.900Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6971 10:28:07.75M 2015-10-10T09:25:49.100Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6956 10:28:07.95M 2015-10-10T09:25:49.305Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6949 10:28:08.16M 2015-10-10T09:25:49.510Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:28:08.36M 2015-10-10T09:25:49.710Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:28:08.56M 2015-10-10T09:25:49.910Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6958 10:28:08.76M 2015-10-10T09:25:50.120Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:28:08.96M 2015-10-10T09:25:50.320Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6934 10:28:09.18M 2015-10-10T09:25:50.525Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6919 10:28:09.38M 2015-10-10T09:25:50.725Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:28:09.58M 2015-10-10T09:25:50.930Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6912 10:28:09.78M 2015-10-10T09:25:51.130Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6918 10:28:09.97M 2015-10-10T09:25:51.335Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6925 10:28:10.19M 2015-10-10T09:25:51.540Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6940 10:28:10.39M 2015-10-10T09:25:51.740Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.761 1503.6914 10:28:10.59M 2015-10-10T09:25:51.960Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6925 10:28:10.79M 2015-10-10T09:25:52.150Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6947 10:28:11.03M 2015-10-10T09:25:52.350Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6927 10:28:11.21M 2015-10-10T09:25:52.555Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6932 10:28:11.41M 2015-10-10T09:25:52.755Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6931 10:28:11.61M 2015-10-10T09:25:52.960Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6925 10:28:11.80M 2015-10-10T09:25:53.190Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6917 10:28:12.02M 2015-10-10T09:25:53.365Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6931 10:28:12.22M 2015-10-10T09:25:53.570Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.762 1503.6945 10:28:12.42M 2015-10-10T09:25:53.770Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6959 10:28:12.62M 2015-10-10T09:25:53.975Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6956 10:28:12.82M 2015-10-10T09:25:54.180Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6981 10:28:13.04M 2015-10-10T09:25:54.380Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6986 10:28:13.24M 2015-10-10T09:25:54.585Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6984 10:28:13.44M 2015-10-10T09:25:54.790Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:28:13.64M 2015-10-10T09:25:54.990Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6993 10:28:13.84M 2015-10-10T09:25:55.190Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6976 10:28:14.05M 2015-10-10T09:25:55.395Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:28:14.25M 2015-10-10T09:25:55.595Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6975 10:28:14.45M 2015-10-10T09:25:55.800Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6979 10:28:14.65M 2015-10-10T09:25:56.005Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:28:14.85M 2015-10-10T09:25:56.205Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6998 10:28:15.07M 2015-10-10T09:25:56.425Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 10:28:15.27M 2015-10-10T09:25:56.610Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7021 10:28:15.48M 2015-10-10T09:25:56.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7007 10:28:15.66M 2015-10-10T09:25:57.020Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7009 10:28:15.87M 2015-10-10T09:25:57.225Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7007 10:28:16.08M 2015-10-10T09:25:57.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.7001 10:28:16.28M 2015-10-10T09:25:57.630Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6998 10:28:16.48M 2015-10-10T09:25:57.830Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6990 10:28:16.68M 2015-10-10T09:25:58.030Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:28:16.88M 2015-10-10T09:25:58.240Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6971 10:28:17.10M 2015-10-10T09:25:58.440Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:28:17.30M 2015-10-10T09:25:58.645Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6976 10:28:17.50M 2015-10-10T09:25:58.850Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6989 10:28:17.70M 2015-10-10T09:25:59.050Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:28:17.90M 2015-10-10T09:25:59.255Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:28:18.11M 2015-10-10T09:25:59.455Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6987 10:28:18.31M 2015-10-10T09:25:59.660Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6971 10:28:18.51M 2015-10-10T09:25:59.860Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6970 10:28:18.71M 2015-10-10T09:26:00.065Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:28:18.91M 2015-10-10T09:26:00.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6942 10:28:19.13M 2015-10-10T09:26:00.470Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6940 10:28:19.33M 2015-10-10T09:26:00.675Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6934 10:28:19.53M 2015-10-10T09:26:00.895Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6925 10:28:19.72M 2015-10-10T09:26:01.080Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:28:19.94M 2015-10-10T09:26:01.280Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6931 10:28:20.14M 2015-10-10T09:26:01.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6926 10:28:20.34M 2015-10-10T09:26:01.690Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6915 10:28:20.54M 2015-10-10T09:26:01.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6909 10:28:20.74M 2015-10-10T09:26:02.095Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6906 10:28:20.94M 2015-10-10T09:26:02.300Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6898 10:28:21.16M 2015-10-10T09:26:02.500Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6901 10:28:21.36M 2015-10-10T09:26:02.705Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6904 10:28:21.56M 2015-10-10T09:26:02.905Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6902 10:28:21.75M 2015-10-10T09:26:03.110Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6897 10:28:21.95M 2015-10-10T09:26:03.316Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6912 10:28:22.17M 2015-10-10T09:26:03.520Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6923 10:28:22.37M 2015-10-10T09:26:03.720Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6929 10:28:22.57M 2015-10-10T09:26:03.926Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.765 1503.6934 10:28:22.77M 2015-10-10T09:26:04.126Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6954 10:28:22.97M 2015-10-10T09:26:04.325Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6959 10:28:23.19M 2015-10-10T09:26:04.530Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6963 10:28:23.38M 2015-10-10T09:26:04.735Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6967 10:28:23.59M 2015-10-10T09:26:04.935Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6965 10:28:23.78M 2015-10-10T09:26:05.140Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6964 10:28:24.00M 2015-10-10T09:26:05.361Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6968 10:28:24.20M 2015-10-10T09:26:05.545Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6969 10:28:24.42M 2015-10-10T09:26:05.750Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6971 10:28:24.60M 2015-10-10T09:26:05.950Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6981 10:28:24.80M 2015-10-10T09:26:06.158Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6987 10:28:25.02M 2015-10-10T09:26:06.361Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6993 10:28:25.22M 2015-10-10T09:26:06.565Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6996 10:28:25.42M 2015-10-10T09:26:06.765Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7000 10:28:25.62M 2015-10-10T09:26:06.970Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6993 10:28:25.82M 2015-10-10T09:26:07.171Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:28:26.03M 2015-10-10T09:26:07.376Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7026 10:28:26.23M 2015-10-10T09:26:07.581Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7029 10:28:26.43M 2015-10-10T09:26:07.781Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7046 10:28:26.63M 2015-10-10T09:26:07.981Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7051 10:28:26.83M 2015-10-10T09:26:08.186Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7057 10:28:27.05M 2015-10-10T09:26:08.391Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7064 10:28:27.25M 2015-10-10T09:26:08.591Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:28:27.45M 2015-10-10T09:26:08.796Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6979 10:28:27.64M 2015-10-10T09:26:09.001Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6976 10:28:27.84M 2015-10-10T09:26:09.201Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6979 10:28:28.06M 2015-10-10T09:26:09.406Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6971 10:28:28.26M 2015-10-10T09:26:09.606Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6967 10:28:28.46M 2015-10-10T09:26:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6954 10:28:28.66M 2015-10-10T09:26:10.016Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6946 10:28:28.87M 2015-10-10T09:26:10.216Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6949 10:28:29.08M 2015-10-10T09:26:10.421Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6958 10:28:29.28M 2015-10-10T09:26:10.621Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6958 10:28:29.48M 2015-10-10T09:26:10.826Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6962 10:28:29.67M 2015-10-10T09:26:11.031Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6938 10:28:29.87M 2015-10-10T09:26:11.231Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:28:30.09M 2015-10-10T09:26:11.436Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:28:30.29M 2015-10-10T09:26:11.641Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6941 10:28:30.49M 2015-10-10T09:26:11.841Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:28:30.69M 2015-10-10T09:26:12.041Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6941 10:28:30.89M 2015-10-10T09:26:12.246Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6941 10:28:31.11M 2015-10-10T09:26:12.446Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6942 10:28:31.31M 2015-10-10T09:26:12.656Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6952 10:28:31.50M 2015-10-10T09:26:12.856Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6952 10:28:31.71M 2015-10-10T09:26:13.056Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6948 10:28:31.90M 2015-10-10T09:26:13.266Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:28:32.12M 2015-10-10T09:26:13.466Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6960 10:28:32.32M 2015-10-10T09:26:13.666Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6964 10:28:32.52M 2015-10-10T09:26:13.871Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6973 10:28:32.72M 2015-10-10T09:26:14.076Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6989 10:28:32.92M 2015-10-10T09:26:14.291Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.724 34.768 1503.6947 10:28:33.14M 2015-10-10T09:26:14.481Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6929 10:28:33.35M 2015-10-10T09:26:14.686Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6920 10:28:33.54M 2015-10-10T09:26:14.886Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.722 34.768 1503.6917 10:28:33.74M 2015-10-10T09:26:15.091Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6921 10:28:33.93M 2015-10-10T09:26:15.296Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.767 1503.6925 10:28:34.15M 2015-10-10T09:26:15.496Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6838 10:28:34.35M 2015-10-10T09:26:15.696Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6827 10:28:34.55M 2015-10-10T09:26:15.901Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6825 10:28:34.75M 2015-10-10T09:26:16.101Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6818 10:28:34.95M 2015-10-10T09:26:16.306Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6824 10:28:35.17M 2015-10-10T09:26:16.511Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6837 10:28:35.37M 2015-10-10T09:26:16.711Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6836 10:28:35.57M 2015-10-10T09:26:16.916Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6842 10:28:35.76M 2015-10-10T09:26:17.116Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.761 1503.6857 10:28:35.96M 2015-10-10T09:26:17.321Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6874 10:28:36.18M 2015-10-10T09:26:17.526Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6892 10:28:36.38M 2015-10-10T09:26:17.726Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6896 10:28:36.58M 2015-10-10T09:26:17.931Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6907 10:28:36.78M 2015-10-10T09:26:18.131Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6992 10:28:37.00M 2015-10-10T09:26:18.341Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6982 10:28:37.19M 2015-10-10T09:26:18.541Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6979 10:28:37.40M 2015-10-10T09:26:18.761Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6981 10:28:37.60M 2015-10-10T09:26:18.946Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6982 10:28:37.81M 2015-10-10T09:26:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:28:38.01M 2015-10-10T09:26:19.351Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6997 10:28:38.21M 2015-10-10T09:26:19.556Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7002 10:28:38.41M 2015-10-10T09:26:19.761Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6992 10:28:38.61M 2015-10-10T09:26:19.961Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6873 10:28:38.81M 2015-10-10T09:26:20.166Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6875 10:28:39.03M 2015-10-10T09:26:20.371Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6880 10:28:39.23M 2015-10-10T09:26:20.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6987 10:28:39.43M 2015-10-10T09:26:20.776Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6998 10:28:39.63M 2015-10-10T09:26:20.976Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7001 10:28:39.82M 2015-10-10T09:26:21.181Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.6998 10:28:40.04M 2015-10-10T09:26:21.390Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:28:40.24M 2015-10-10T09:26:21.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7017 10:28:40.44M 2015-10-10T09:26:21.786Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7021 10:28:40.64M 2015-10-10T09:26:21.994Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7018 10:28:40.84M 2015-10-10T09:26:22.196Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7007 10:28:41.06M 2015-10-10T09:26:22.401Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6997 10:28:41.26M 2015-10-10T09:26:22.601Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.6993 10:28:41.46M 2015-10-10T09:26:22.806Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6981 10:28:41.66M 2015-10-10T09:26:23.006Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6973 10:28:41.85M 2015-10-10T09:26:23.227Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6973 10:28:42.07M 2015-10-10T09:26:23.416Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6978 10:28:42.29M 2015-10-10T09:26:23.621Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6979 10:28:42.47M 2015-10-10T09:26:23.821Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6968 10:28:42.67M 2015-10-10T09:26:24.021Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6958 10:28:42.87M 2015-10-10T09:26:24.226Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6956 10:28:43.09M 2015-10-10T09:26:24.426Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:28:43.29M 2015-10-10T09:26:24.631Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:28:43.48M 2015-10-10T09:26:24.836Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6949 10:28:43.68M 2015-10-10T09:26:25.036Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6954 10:28:43.88M 2015-10-10T09:26:25.241Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6964 10:28:44.10M 2015-10-10T09:26:25.446Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.767 1503.6963 10:28:44.30M 2015-10-10T09:26:25.646Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6970 10:28:44.50M 2015-10-10T09:26:25.846Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7020 10:28:44.70M 2015-10-10T09:26:26.051Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7026 10:28:44.90M 2015-10-10T09:26:26.256Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7032 10:28:45.12M 2015-10-10T09:26:26.456Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.770 1503.7039 10:28:45.32M 2015-10-10T09:26:26.661Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.770 1503.7034 10:28:45.51M 2015-10-10T09:26:26.871Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7036 10:28:45.71M 2015-10-10T09:26:27.066Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7032 10:28:45.91M 2015-10-10T09:26:27.274Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7036 10:28:46.13M 2015-10-10T09:26:27.471Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7031 10:28:46.33M 2015-10-10T09:26:27.696Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7015 10:28:46.53M 2015-10-10T09:26:27.881Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6993 10:28:46.75M 2015-10-10T09:26:28.081Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6984 10:28:46.93M 2015-10-10T09:26:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6969 10:28:47.15M 2015-10-10T09:26:28.487Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:28:47.35M 2015-10-10T09:26:28.692Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6945 10:28:47.54M 2015-10-10T09:26:28.897Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6935 10:28:47.74M 2015-10-10T09:26:29.097Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.762 1503.6925 10:28:47.94M 2015-10-10T09:26:29.302Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6913 10:28:48.16M 2015-10-10T09:26:29.502Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6975 10:28:48.36M 2015-10-10T09:26:29.706Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6976 10:28:48.56M 2015-10-10T09:26:29.914Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6991 10:28:48.76M 2015-10-10T09:26:30.113Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.7001 10:28:48.96M 2015-10-10T09:26:30.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7009 10:28:49.18M 2015-10-10T09:26:30.521Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7013 10:28:49.38M 2015-10-10T09:26:30.722Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7020 10:28:49.58M 2015-10-10T09:26:30.927Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7034 10:28:49.77M 2015-10-10T09:26:31.132Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7030 10:28:49.97M 2015-10-10T09:26:31.332Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7024 10:28:50.19M 2015-10-10T09:26:31.537Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7012 10:28:50.39M 2015-10-10T09:26:31.737Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7003 10:28:50.59M 2015-10-10T09:26:31.942Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6992 10:28:50.79M 2015-10-10T09:26:32.162Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6991 10:28:51.01M 2015-10-10T09:26:32.347Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6997 10:28:51.22M 2015-10-10T09:26:32.554Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:28:51.41M 2015-10-10T09:26:32.757Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7051 10:28:51.60M 2015-10-10T09:26:32.957Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7028 10:28:51.80M 2015-10-10T09:26:33.159Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7019 10:28:52.02M 2015-10-10T09:26:33.362Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7018 10:28:52.22M 2015-10-10T09:26:33.567Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7006 10:28:52.42M 2015-10-10T09:26:33.767Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6993 10:28:52.62M 2015-10-10T09:26:33.972Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6980 10:28:52.82M 2015-10-10T09:26:34.172Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6973 10:28:53.04M 2015-10-10T09:26:34.377Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:28:53.23M 2015-10-10T09:26:34.577Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:28:53.44M 2015-10-10T09:26:34.787Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6979 10:28:53.63M 2015-10-10T09:26:34.987Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6948 10:28:53.83M 2015-10-10T09:26:35.187Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6949 10:28:54.05M 2015-10-10T09:26:35.393Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6975 10:28:54.25M 2015-10-10T09:26:35.592Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6982 10:28:54.45M 2015-10-10T09:26:35.830Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:28:54.65M 2015-10-10T09:26:36.002Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:28:54.85M 2015-10-10T09:26:36.202Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7051 10:28:55.07M 2015-10-10T09:26:36.407Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7045 10:28:55.26M 2015-10-10T09:26:36.627Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.771 1503.7031 10:28:55.46M 2015-10-10T09:26:36.817Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7026 10:28:55.68M 2015-10-10T09:26:37.017Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7015 10:28:55.86M 2015-10-10T09:26:37.222Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7015 10:28:56.08M 2015-10-10T09:26:37.422Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7015 10:28:56.28M 2015-10-10T09:26:37.622Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7018 10:28:56.48M 2015-10-10T09:26:37.827Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7006 10:28:56.68M 2015-10-10T09:26:38.033Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7006 10:28:56.88M 2015-10-10T09:26:38.237Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.772 1503.6995 10:28:57.10M 2015-10-10T09:26:38.437Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6987 10:28:57.30M 2015-10-10T09:26:38.637Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.771 1503.6980 10:28:57.50M 2015-10-10T09:26:38.842Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6971 10:28:57.69M 2015-10-10T09:26:39.047Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6962 10:28:57.89M 2015-10-10T09:26:39.252Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.770 1503.6973 10:28:58.11M 2015-10-10T09:26:39.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6919 10:28:58.31M 2015-10-10T09:26:39.657Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.720 34.764 1503.6898 10:28:58.51M 2015-10-10T09:26:39.857Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.764 1503.6882 10:28:58.71M 2015-10-10T09:26:40.062Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.718 34.763 1503.6875 10:28:58.91M 2015-10-10T09:26:40.267Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6870 10:28:59.12M 2015-10-10T09:26:40.471Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6864 10:28:59.33M 2015-10-10T09:26:40.711Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6863 10:28:59.53M 2015-10-10T09:26:40.877Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.716 34.760 1503.6863 10:28:59.72M 2015-10-10T09:26:41.092Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6871 10:28:59.92M 2015-10-10T09:26:41.282Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6871 10:29:00.16M 2015-10-10T09:26:41.482Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:29:00.34M 2015-10-10T09:26:41.687Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.761 1503.6887 10:29:00.54M 2015-10-10T09:26:41.887Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6902 10:29:00.74M 2015-10-10T09:26:42.092Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6909 10:29:00.93M 2015-10-10T09:26:42.297Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6982 10:29:01.16M 2015-10-10T09:26:42.497Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7000 10:29:01.35M 2015-10-10T09:26:42.697Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7012 10:29:01.55M 2015-10-10T09:26:42.902Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7028 10:29:01.75M 2015-10-10T09:26:43.107Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6982 10:29:01.95M 2015-10-10T09:26:43.307Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6986 10:29:02.17M 2015-10-10T09:26:43.513Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.767 1503.6910 10:29:02.37M 2015-10-10T09:26:43.717Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6901 10:29:02.57M 2015-10-10T09:26:43.917Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6897 10:29:02.77M 2015-10-10T09:26:44.122Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6892 10:29:02.97M 2015-10-10T09:26:44.327Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6888 10:29:03.19M 2015-10-10T09:26:44.527Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6891 10:29:03.38M 2015-10-10T09:26:44.732Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6919 10:29:03.58M 2015-10-10T09:26:44.937Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6823 10:29:03.78M 2015-10-10T09:26:45.137Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.760 1503.6830 10:29:04.00M 2015-10-10T09:26:45.342Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6832 10:29:04.20M 2015-10-10T09:26:45.562Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6838 10:29:04.40M 2015-10-10T09:26:45.747Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.759 1503.6848 10:29:04.62M 2015-10-10T09:26:45.947Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6855 10:29:04.80M 2015-10-10T09:26:46.152Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6870 10:29:05.02M 2015-10-10T09:26:46.357Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6879 10:29:05.22M 2015-10-10T09:26:46.557Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6899 10:29:05.41M 2015-10-10T09:26:46.762Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.759 1503.6918 10:29:05.61M 2015-10-10T09:26:46.962Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6925 10:29:05.81M 2015-10-10T09:26:47.191Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6927 10:29:06.03M 2015-10-10T09:26:47.372Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6942 10:29:06.23M 2015-10-10T09:26:47.577Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6959 10:29:06.43M 2015-10-10T09:26:47.777Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6945 10:29:06.63M 2015-10-10T09:26:47.982Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.761 1503.6937 10:29:06.82M 2015-10-10T09:26:48.191Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7018 10:29:07.05M 2015-10-10T09:26:48.387Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7034 10:29:07.25M 2015-10-10T09:26:48.587Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7046 10:29:07.44M 2015-10-10T09:26:48.793Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7042 10:29:07.64M 2015-10-10T09:26:48.995Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7043 10:29:07.84M 2015-10-10T09:26:49.198Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:29:08.06M 2015-10-10T09:26:49.402Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7019 10:29:08.26M 2015-10-10T09:26:49.607Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7019 10:29:08.46M 2015-10-10T09:26:49.807Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6998 10:29:08.66M 2015-10-10T09:26:50.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6984 10:29:08.86M 2015-10-10T09:26:50.212Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6973 10:29:09.09M 2015-10-10T09:26:50.417Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.763 1503.6963 10:29:09.27M 2015-10-10T09:26:50.622Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6956 10:29:09.47M 2015-10-10T09:26:50.822Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6970 10:29:09.68M 2015-10-10T09:26:51.027Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6948 10:29:09.87M 2015-10-10T09:26:51.227Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6946 10:29:10.09M 2015-10-10T09:26:51.432Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6953 10:29:10.29M 2015-10-10T09:26:51.636Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6945 10:29:10.49M 2015-10-10T09:26:51.838Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6943 10:29:10.69M 2015-10-10T09:26:52.042Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6932 10:29:10.89M 2015-10-10T09:26:52.248Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6932 10:29:11.11M 2015-10-10T09:26:52.448Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6952 10:29:11.31M 2015-10-10T09:26:52.647Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:29:11.50M 2015-10-10T09:26:52.852Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:29:11.70M 2015-10-10T09:26:53.058Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6882 10:29:11.90M 2015-10-10T09:26:53.258Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6874 10:29:12.12M 2015-10-10T09:26:53.463Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6862 10:29:12.32M 2015-10-10T09:26:53.668Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.754 1503.6846 10:29:12.52M 2015-10-10T09:26:53.870Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.757 1503.6890 10:29:12.72M 2015-10-10T09:26:54.073Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.757 1503.6885 10:29:12.92M 2015-10-10T09:26:54.276Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.715 34.758 1503.6879 10:29:13.14M 2015-10-10T09:26:54.493Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6881 10:29:13.34M 2015-10-10T09:26:54.678Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6945 10:29:13.55M 2015-10-10T09:26:54.883Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6936 10:29:13.73M 2015-10-10T09:26:55.088Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6937 10:29:13.93M 2015-10-10T09:26:55.288Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 10:29:14.15M 2015-10-10T09:26:55.493Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6912 10:29:14.35M 2015-10-10T09:26:55.698Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6945 10:29:14.55M 2015-10-10T09:26:55.898Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6951 10:29:14.75M 2015-10-10T09:26:56.103Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6932 10:29:14.95M 2015-10-10T09:26:56.303Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.720 34.763 1503.6914 10:29:15.17M 2015-10-10T09:26:56.508Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6910 10:29:15.36M 2015-10-10T09:26:56.708Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6896 10:29:15.56M 2015-10-10T09:26:56.915Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6910 10:29:15.76M 2015-10-10T09:26:57.151Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6920 10:29:15.96M 2015-10-10T09:26:57.351Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6934 10:29:16.18M 2015-10-10T09:26:57.523Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6948 10:29:16.37M 2015-10-10T09:26:57.728Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6953 10:29:16.58M 2015-10-10T09:26:57.950Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6964 10:29:16.78M 2015-10-10T09:26:58.150Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6941 10:29:17.00M 2015-10-10T09:26:58.333Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:29:17.20M 2015-10-10T09:26:58.551Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6934 10:29:17.39M 2015-10-10T09:26:58.738Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6931 10:29:17.59M 2015-10-10T09:26:58.958Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6924 10:29:17.79M 2015-10-10T09:26:59.148Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6921 10:29:18.03M 2015-10-10T09:26:59.348Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6918 10:29:18.21M 2015-10-10T09:26:59.556Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6920 10:29:18.41M 2015-10-10T09:26:59.758Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:29:18.61M 2015-10-10T09:26:59.958Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6949 10:29:18.81M 2015-10-10T09:27:00.163Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6956 10:29:19.03M 2015-10-10T09:27:00.363Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6965 10:29:19.22M 2015-10-10T09:27:00.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6970 10:29:19.42M 2015-10-10T09:27:00.768Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6963 10:29:19.62M 2015-10-10T09:27:00.973Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6970 10:29:19.82M 2015-10-10T09:27:01.178Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6978 10:29:20.04M 2015-10-10T09:27:01.383Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:29:20.24M 2015-10-10T09:27:01.583Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7003 10:29:20.44M 2015-10-10T09:27:01.788Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7017 10:29:20.64M 2015-10-10T09:27:01.988Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6985 10:29:20.84M 2015-10-10T09:27:02.198Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6970 10:29:21.06M 2015-10-10T09:27:02.393Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6965 10:29:21.25M 2015-10-10T09:27:02.598Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6956 10:29:21.45M 2015-10-10T09:27:02.803Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6947 10:29:21.65M 2015-10-10T09:27:03.003Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6940 10:29:21.85M 2015-10-10T09:27:03.231Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6932 10:29:22.07M 2015-10-10T09:27:03.428Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6904 10:29:22.27M 2015-10-10T09:27:03.613Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6906 10:29:22.48M 2015-10-10T09:27:03.818Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.769 1503.6912 10:29:22.67M 2015-10-10T09:27:04.018Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.770 1503.6917 10:29:22.87M 2015-10-10T09:27:04.230Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6927 10:29:23.09M 2015-10-10T09:27:04.423Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.727 34.772 1503.6937 10:29:23.29M 2015-10-10T09:27:04.628Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.728 34.773 1503.6949 10:29:23.48M 2015-10-10T09:27:04.828Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.728 34.773 1503.6951 10:29:23.68M 2015-10-10T09:27:05.033Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.728 34.773 1503.6947 10:29:23.88M 2015-10-10T09:27:05.238Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.772 1503.6949 10:29:24.10M 2015-10-10T09:27:05.438Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.772 1503.6952 10:29:24.30M 2015-10-10T09:27:05.643Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.726 34.771 1503.6948 10:29:24.50M 2015-10-10T09:27:05.843Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.726 34.771 1503.6951 10:29:24.70M 2015-10-10T09:27:06.048Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6958 10:29:24.90M 2015-10-10T09:27:06.248Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.769 1503.6962 10:29:25.11M 2015-10-10T09:27:06.458Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6958 10:29:25.31M 2015-10-10T09:27:06.658Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6956 10:29:25.51M 2015-10-10T09:27:06.863Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7023 10:29:25.71M 2015-10-10T09:27:07.063Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6982 10:29:25.91M 2015-10-10T09:27:07.268Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.768 1503.6963 10:29:26.13M 2015-10-10T09:27:07.468Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6951 10:29:26.33M 2015-10-10T09:27:07.674Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6934 10:29:26.53M 2015-10-10T09:27:07.893Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6942 10:29:26.73M 2015-10-10T09:27:08.078Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6932 10:29:26.94M 2015-10-10T09:27:08.283Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:29:27.15M 2015-10-10T09:27:08.511Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6915 10:29:27.34M 2015-10-10T09:27:08.688Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6915 10:29:27.54M 2015-10-10T09:27:08.893Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6910 10:29:27.74M 2015-10-10T09:27:09.098Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6898 10:29:27.94M 2015-10-10T09:27:09.298Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6890 10:29:28.16M 2015-10-10T09:27:09.503Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6895 10:29:28.36M 2015-10-10T09:27:09.703Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.719 34.763 1503.6917 10:29:28.56M 2015-10-10T09:27:09.908Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.719 34.763 1503.6920 10:29:28.76M 2015-10-10T09:27:10.111Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6920 10:29:28.96M 2015-10-10T09:27:10.314Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6915 10:29:29.18M 2015-10-10T09:27:10.518Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.765 1503.6919 10:29:29.37M 2015-10-10T09:27:10.718Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6923 10:29:29.57M 2015-10-10T09:27:10.923Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.766 1503.6936 10:29:29.77M 2015-10-10T09:27:11.123Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6903 10:29:29.97M 2015-10-10T09:27:11.328Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6907 10:29:30.19M 2015-10-10T09:27:11.528Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6904 10:29:30.39M 2015-10-10T09:27:11.733Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6912 10:29:30.59M 2015-10-10T09:27:11.933Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6915 10:29:30.79M 2015-10-10T09:27:12.143Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6914 10:29:31.00M 2015-10-10T09:27:12.358Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6899 10:29:31.20M 2015-10-10T09:27:12.548Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6898 10:29:31.42M 2015-10-10T09:27:12.748Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6910 10:29:31.60M 2015-10-10T09:27:12.954Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6920 10:29:31.80M 2015-10-10T09:27:13.158Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.761 1503.6926 10:29:32.02M 2015-10-10T09:27:13.359Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.719 34.762 1503.6931 10:29:32.22M 2015-10-10T09:27:13.563Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6947 10:29:32.42M 2015-10-10T09:27:13.763Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6951 10:29:32.62M 2015-10-10T09:27:13.968Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.761 1503.6943 10:29:32.82M 2015-10-10T09:27:14.174Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6957 10:29:33.04M 2015-10-10T09:27:14.373Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.757 1503.6877 10:29:33.24M 2015-10-10T09:27:14.578Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.713 34.756 1503.6854 10:29:33.43M 2015-10-10T09:27:14.779Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.708 34.752 1503.6801 10:29:33.63M 2015-10-10T09:27:14.983Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.708 34.752 1503.6796 10:29:33.83M 2015-10-10T09:27:15.188Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.758 1503.6863 10:29:34.05M 2015-10-10T09:27:15.389Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6870 10:29:34.25M 2015-10-10T09:27:15.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6875 10:29:34.45M 2015-10-10T09:27:15.793Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6881 10:29:34.64M 2015-10-10T09:27:15.995Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:29:34.85M 2015-10-10T09:27:16.204Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6913 10:29:35.06M 2015-10-10T09:27:16.403Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6895 10:29:35.26M 2015-10-10T09:27:16.608Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:29:35.46M 2015-10-10T09:27:16.829Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6904 10:29:35.66M 2015-10-10T09:27:17.014Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6906 10:29:35.88M 2015-10-10T09:27:17.214Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:29:36.08M 2015-10-10T09:27:17.419Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6924 10:29:36.28M 2015-10-10T09:27:17.624Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6927 10:29:36.48M 2015-10-10T09:27:17.824Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:29:36.68M 2015-10-10T09:27:18.029Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6925 10:29:36.88M 2015-10-10T09:27:18.229Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:29:37.09M 2015-10-10T09:27:18.434Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6942 10:29:37.29M 2015-10-10T09:27:18.639Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6970 10:29:37.49M 2015-10-10T09:27:18.839Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6984 10:29:37.69M 2015-10-10T09:27:19.044Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6987 10:29:37.89M 2015-10-10T09:27:19.249Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7046 10:29:38.11M 2015-10-10T09:27:19.454Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7052 10:29:38.31M 2015-10-10T09:27:19.654Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7053 10:29:38.51M 2015-10-10T09:27:19.859Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7056 10:29:38.71M 2015-10-10T09:27:20.059Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.774 1503.7067 10:29:38.91M 2015-10-10T09:27:20.264Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7054 10:29:39.13M 2015-10-10T09:27:20.464Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7054 10:29:39.33M 2015-10-10T09:27:20.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6970 10:29:39.52M 2015-10-10T09:27:20.874Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6962 10:29:39.72M 2015-10-10T09:27:21.074Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6952 10:29:39.92M 2015-10-10T09:27:21.294Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6929 10:29:40.14M 2015-10-10T09:27:21.479Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6891 10:29:40.36M 2015-10-10T09:27:21.684Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6882 10:29:40.53M 2015-10-10T09:27:21.884Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6877 10:29:40.74M 2015-10-10T09:27:22.089Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6863 10:29:40.93M 2015-10-10T09:27:22.289Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6846 10:29:41.15M 2015-10-10T09:27:22.494Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6868 10:29:41.35M 2015-10-10T09:27:22.699Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6859 10:29:41.55M 2015-10-10T09:27:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.759 1503.6853 10:29:41.75M 2015-10-10T09:27:23.104Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6862 10:29:41.95M 2015-10-10T09:27:23.309Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6866 10:29:42.17M 2015-10-10T09:27:23.509Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6876 10:29:42.37M 2015-10-10T09:27:23.714Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6890 10:29:42.57M 2015-10-10T09:27:23.915Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6906 10:29:42.77M 2015-10-10T09:27:24.119Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6912 10:29:42.96M 2015-10-10T09:27:24.324Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6924 10:29:43.18M 2015-10-10T09:27:24.524Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6941 10:29:43.38M 2015-10-10T09:27:24.751Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6949 10:29:43.58M 2015-10-10T09:27:24.929Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6956 10:29:43.78M 2015-10-10T09:27:25.134Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6953 10:29:44.00M 2015-10-10T09:27:25.339Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6962 10:29:44.20M 2015-10-10T09:27:25.539Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6965 10:29:44.40M 2015-10-10T09:27:25.759Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6976 10:29:44.60M 2015-10-10T09:27:25.949Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6978 10:29:44.81M 2015-10-10T09:27:26.149Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6978 10:29:45.02M 2015-10-10T09:27:26.354Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6985 10:29:45.21M 2015-10-10T09:27:26.591Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6980 10:29:45.41M 2015-10-10T09:27:26.759Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6998 10:29:45.61M 2015-10-10T09:27:26.991Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6990 10:29:45.81M 2015-10-10T09:27:27.164Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6990 10:29:46.03M 2015-10-10T09:27:27.364Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:29:46.23M 2015-10-10T09:27:27.569Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6987 10:29:46.43M 2015-10-10T09:27:27.774Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6981 10:29:46.63M 2015-10-10T09:27:27.979Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6982 10:29:46.83M 2015-10-10T09:27:28.179Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6979 10:29:47.05M 2015-10-10T09:27:28.384Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6971 10:29:47.24M 2015-10-10T09:27:28.584Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6964 10:29:47.44M 2015-10-10T09:27:28.789Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6951 10:29:47.64M 2015-10-10T09:27:28.994Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6947 10:29:47.84M 2015-10-10T09:27:29.198Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 10:29:48.06M 2015-10-10T09:27:29.399Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6941 10:29:48.26M 2015-10-10T09:27:29.599Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6943 10:29:48.46M 2015-10-10T09:27:29.804Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.723 34.765 1503.6949 10:29:48.66M 2015-10-10T09:27:30.004Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6946 10:29:48.85M 2015-10-10T09:27:30.224Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6942 10:29:49.07M 2015-10-10T09:27:30.414Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6943 10:29:49.29M 2015-10-10T09:27:30.619Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6942 10:29:49.47M 2015-10-10T09:27:30.819Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6941 10:29:49.67M 2015-10-10T09:27:31.019Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6948 10:29:49.87M 2015-10-10T09:27:31.224Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6953 10:29:50.09M 2015-10-10T09:27:31.429Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6953 10:29:50.29M 2015-10-10T09:27:31.629Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.769 1503.6915 10:29:50.49M 2015-10-10T09:27:31.835Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.768 1503.6919 10:29:50.68M 2015-10-10T09:27:32.039Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.724 34.768 1503.6929 10:29:50.88M 2015-10-10T09:27:32.239Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6937 10:29:51.11M 2015-10-10T09:27:32.444Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.767 1503.6931 10:29:51.30M 2015-10-10T09:27:32.644Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6854 10:29:51.50M 2015-10-10T09:27:32.849Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6852 10:29:51.70M 2015-10-10T09:27:33.054Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6851 10:29:51.90M 2015-10-10T09:27:33.259Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6851 10:29:52.12M 2015-10-10T09:27:33.454Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6857 10:29:52.32M 2015-10-10T09:27:33.664Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6857 10:29:52.52M 2015-10-10T09:27:33.864Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6849 10:29:52.72M 2015-10-10T09:27:34.069Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6846 10:29:52.92M 2015-10-10T09:27:34.269Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6855 10:29:53.13M 2015-10-10T09:27:34.475Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6869 10:29:53.33M 2015-10-10T09:27:34.694Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6891 10:29:53.53M 2015-10-10T09:27:34.879Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6903 10:29:53.75M 2015-10-10T09:27:35.079Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:29:53.93M 2015-10-10T09:27:35.284Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6919 10:29:54.15M 2015-10-10T09:27:35.484Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6930 10:29:54.35M 2015-10-10T09:27:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6941 10:29:54.54M 2015-10-10T09:27:35.894Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6941 10:29:54.74M 2015-10-10T09:27:36.099Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6932 10:29:54.94M 2015-10-10T09:27:36.299Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6936 10:29:55.16M 2015-10-10T09:27:36.504Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6941 10:29:55.36M 2015-10-10T09:27:36.704Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:29:55.56M 2015-10-10T09:27:36.909Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6945 10:29:55.76M 2015-10-10T09:27:37.115Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6941 10:29:55.96M 2015-10-10T09:27:37.315Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:29:56.18M 2015-10-10T09:27:37.519Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:29:56.38M 2015-10-10T09:27:37.719Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6924 10:29:56.58M 2015-10-10T09:27:37.924Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:29:56.78M 2015-10-10T09:27:38.130Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6937 10:29:57.00M 2015-10-10T09:27:38.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6941 10:29:57.19M 2015-10-10T09:27:38.535Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6936 10:29:57.39M 2015-10-10T09:27:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6935 10:29:57.59M 2015-10-10T09:27:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6943 10:29:57.79M 2015-10-10T09:27:39.160Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6949 10:29:58.01M 2015-10-10T09:27:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:29:58.22M 2015-10-10T09:27:39.549Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6943 10:29:58.41M 2015-10-10T09:27:39.749Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6948 10:29:58.61M 2015-10-10T09:27:39.955Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6954 10:29:58.80M 2015-10-10T09:27:40.155Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6964 10:29:59.02M 2015-10-10T09:27:40.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6975 10:29:59.22M 2015-10-10T09:27:40.565Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.763 1503.6974 10:29:59.42M 2015-10-10T09:27:40.770Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6973 10:29:59.62M 2015-10-10T09:27:40.970Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:29:59.82M 2015-10-10T09:27:41.170Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6957 10:30:00.04M 2015-10-10T09:27:41.380Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.718 34.761 1503.6942 10:30:00.24M 2015-10-10T09:27:41.580Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6930 10:30:00.44M 2015-10-10T09:27:41.785Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6871 10:30:00.64M 2015-10-10T09:27:41.985Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.757 1503.6865 10:30:00.83M 2015-10-10T09:27:42.190Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6851 10:30:01.05M 2015-10-10T09:27:42.390Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6846 10:30:01.25M 2015-10-10T09:27:42.595Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6835 10:30:01.45M 2015-10-10T09:27:42.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6818 10:30:01.65M 2015-10-10T09:27:43.000Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.754 1503.6810 10:30:01.85M 2015-10-10T09:27:43.205Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6798 10:30:02.07M 2015-10-10T09:27:43.405Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.753 1503.6802 10:30:02.27M 2015-10-10T09:27:43.625Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6799 10:30:02.47M 2015-10-10T09:27:43.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:02.68M 2015-10-10T09:27:44.015Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:02.87M 2015-10-10T09:27:44.220Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.708 34.753 1503.6794 10:30:03.08M 2015-10-10T09:27:44.425Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.708 34.752 1503.6803 10:30:03.28M 2015-10-10T09:27:44.625Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.708 34.752 1503.6793 10:30:03.48M 2015-10-10T09:27:44.830Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.707 34.751 1503.6790 10:30:03.68M 2015-10-10T09:27:45.030Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.707 34.751 1503.6803 10:30:03.88M 2015-10-10T09:27:45.230Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6815 10:30:04.10M 2015-10-10T09:27:45.435Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6823 10:30:04.30M 2015-10-10T09:27:45.640Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6829 10:30:04.50M 2015-10-10T09:27:45.845Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6837 10:30:04.69M 2015-10-10T09:27:46.045Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.709 34.752 1503.6838 10:30:04.90M 2015-10-10T09:27:46.250Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.709 34.752 1503.6846 10:30:05.11M 2015-10-10T09:27:46.450Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.751 1503.6843 10:30:05.31M 2015-10-10T09:27:46.655Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.752 1503.6844 10:30:05.51M 2015-10-10T09:27:46.855Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.710 34.753 1503.6847 10:30:05.71M 2015-10-10T09:27:47.060Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.711 34.753 1503.6848 10:30:05.91M 2015-10-10T09:27:47.265Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6868 10:30:06.13M 2015-10-10T09:27:47.465Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6869 10:30:06.33M 2015-10-10T09:27:47.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.754 1503.6869 10:30:06.52M 2015-10-10T09:27:47.875Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.755 1503.6875 10:30:06.72M 2015-10-10T09:27:48.090Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6871 10:30:06.92M 2015-10-10T09:27:48.280Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6865 10:30:07.16M 2015-10-10T09:27:48.485Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.711 34.754 1503.6852 10:30:07.34M 2015-10-10T09:27:48.685Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6887 10:30:07.54M 2015-10-10T09:27:48.885Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6896 10:30:07.74M 2015-10-10T09:27:49.095Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6897 10:30:07.94M 2015-10-10T09:27:49.295Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.715 34.758 1503.6865 10:30:08.16M 2015-10-10T09:27:49.500Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.714 34.757 1503.6852 10:30:08.36M 2015-10-10T09:27:49.700Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.712 34.756 1503.6832 10:30:08.56M 2015-10-10T09:27:49.905Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.712 34.756 1503.6831 10:30:08.75M 2015-10-10T09:27:50.105Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.713 34.756 1503.6836 10:30:08.95M 2015-10-10T09:27:50.310Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.713 34.757 1503.6841 10:30:09.17M 2015-10-10T09:27:50.515Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.714 34.757 1503.6835 10:30:09.37M 2015-10-10T09:27:50.715Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.714 34.758 1503.6852 10:30:09.57M 2015-10-10T09:27:50.915Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.715 34.758 1503.6865 10:30:09.77M 2015-10-10T09:27:51.120Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.716 34.759 1503.6879 10:30:09.97M 2015-10-10T09:27:51.351Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6879 10:30:10.19M 2015-10-10T09:27:51.525Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6884 10:30:10.39M 2015-10-10T09:27:51.730Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6881 10:30:10.58M 2015-10-10T09:27:51.935Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.764 1503.6937 10:30:10.79M 2015-10-10T09:27:52.135Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6946 10:30:11.00M 2015-10-10T09:27:52.340Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6951 10:30:11.20M 2015-10-10T09:27:52.560Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6945 10:30:11.40M 2015-10-10T09:27:52.745Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6951 10:30:11.62M 2015-10-10T09:27:52.945Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:30:11.80M 2015-10-10T09:27:53.155Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6970 10:30:12.02M 2015-10-10T09:27:53.355Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6986 10:30:12.22M 2015-10-10T09:27:53.560Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6986 10:30:12.42M 2015-10-10T09:27:53.760Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6989 10:30:12.62M 2015-10-10T09:27:53.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6984 10:30:12.81M 2015-10-10T09:27:54.170Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:30:13.03M 2015-10-10T09:27:54.370Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:30:13.23M 2015-10-10T09:27:54.575Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6971 10:30:13.43M 2015-10-10T09:27:54.775Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6959 10:30:13.63M 2015-10-10T09:27:54.980Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6951 10:30:13.83M 2015-10-10T09:27:55.185Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6953 10:30:14.05M 2015-10-10T09:27:55.385Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6953 10:30:14.25M 2015-10-10T09:27:55.590Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6951 10:30:14.45M 2015-10-10T09:27:55.790Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6945 10:30:14.65M 2015-10-10T09:27:55.995Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.720 34.764 1503.6935 10:30:14.84M 2015-10-10T09:27:56.197Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6893 10:30:15.06M 2015-10-10T09:27:56.400Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6898 10:30:15.26M 2015-10-10T09:27:56.600Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.760 1503.6908 10:30:15.46M 2015-10-10T09:27:56.805Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6919 10:30:15.66M 2015-10-10T09:27:57.025Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6929 10:30:15.86M 2015-10-10T09:27:57.215Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6943 10:30:16.09M 2015-10-10T09:27:57.416Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6953 10:30:16.28M 2015-10-10T09:27:57.631Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6959 10:30:16.48M 2015-10-10T09:27:57.820Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6968 10:30:16.67M 2015-10-10T09:27:58.025Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6965 10:30:16.87M 2015-10-10T09:27:58.225Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:30:17.09M 2015-10-10T09:27:58.431Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6938 10:30:17.29M 2015-10-10T09:27:58.631Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6935 10:30:17.49M 2015-10-10T09:27:58.835Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6917 10:30:17.69M 2015-10-10T09:27:59.040Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6920 10:30:17.89M 2015-10-10T09:27:59.235Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6917 10:30:18.11M 2015-10-10T09:27:59.445Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6927 10:30:18.30M 2015-10-10T09:27:59.650Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6926 10:30:18.51M 2015-10-10T09:27:59.855Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6931 10:30:18.70M 2015-10-10T09:28:00.055Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6931 10:30:18.90M 2015-10-10T09:28:00.260Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6937 10:30:19.12M 2015-10-10T09:28:00.460Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6941 10:30:19.32M 2015-10-10T09:28:00.665Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:30:19.52M 2015-10-10T09:28:00.865Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:30:19.72M 2015-10-10T09:28:01.065Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6941 10:30:19.92M 2015-10-10T09:28:01.275Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6952 10:30:20.14M 2015-10-10T09:28:01.496Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6957 10:30:20.34M 2015-10-10T09:28:01.681Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6969 10:30:20.55M 2015-10-10T09:28:01.881Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6984 10:30:20.74M 2015-10-10T09:28:02.086Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6982 10:30:20.93M 2015-10-10T09:28:02.290Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6978 10:30:21.15M 2015-10-10T09:28:02.490Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6965 10:30:21.35M 2015-10-10T09:28:02.696Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6965 10:30:21.55M 2015-10-10T09:28:02.896Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6963 10:30:21.75M 2015-10-10T09:28:03.110Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7017 10:30:21.95M 2015-10-10T09:28:03.301Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7015 10:30:22.17M 2015-10-10T09:28:03.506Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7012 10:30:22.37M 2015-10-10T09:28:03.711Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.7000 10:30:22.56M 2015-10-10T09:28:03.911Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6959 10:30:22.76M 2015-10-10T09:28:04.116Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6958 10:30:22.96M 2015-10-10T09:28:04.316Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.712 34.755 1503.6859 10:30:23.18M 2015-10-10T09:28:04.521Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.712 34.755 1503.6858 10:30:23.38M 2015-10-10T09:28:04.721Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.712 34.755 1503.6854 10:30:23.58M 2015-10-10T09:28:04.931Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6847 10:30:23.78M 2015-10-10T09:28:05.131Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.707 34.751 1503.6805 10:30:24.00M 2015-10-10T09:28:05.336Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.708 34.751 1503.6820 10:30:24.20M 2015-10-10T09:28:05.536Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.709 34.751 1503.6830 10:30:24.40M 2015-10-10T09:28:05.741Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.709 34.752 1503.6837 10:30:24.60M 2015-10-10T09:28:05.961Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.710 34.753 1503.6837 10:30:24.79M 2015-10-10T09:28:06.146Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.710 34.753 1503.6833 10:30:25.03M 2015-10-10T09:28:06.351Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.710 34.753 1503.6829 10:30:25.21M 2015-10-10T09:28:06.551Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6831 10:30:25.41M 2015-10-10T09:28:06.751Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.710 34.753 1503.6833 10:30:25.61M 2015-10-10T09:28:06.956Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.711 34.754 1503.6842 10:30:25.81M 2015-10-10T09:28:07.161Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.711 34.754 1503.6841 10:30:26.03M 2015-10-10T09:28:07.366Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.711 34.754 1503.6843 10:30:26.23M 2015-10-10T09:28:07.566Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.712 34.755 1503.6846 10:30:26.43M 2015-10-10T09:28:07.771Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.757 1503.6851 10:30:26.63M 2015-10-10T09:28:07.976Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.714 34.758 1503.6857 10:30:26.82M 2015-10-10T09:28:08.176Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.759 1503.6870 10:30:27.04M 2015-10-10T09:28:08.381Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6874 10:30:27.24M 2015-10-10T09:28:08.591Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6880 10:30:27.44M 2015-10-10T09:28:08.786Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6901 10:30:27.64M 2015-10-10T09:28:08.986Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6907 10:30:27.84M 2015-10-10T09:28:09.191Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6923 10:30:28.06M 2015-10-10T09:28:09.396Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:30:28.26M 2015-10-10T09:28:09.596Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6942 10:30:28.46M 2015-10-10T09:28:09.801Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6963 10:30:28.65M 2015-10-10T09:28:10.006Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6967 10:30:28.85M 2015-10-10T09:28:10.206Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6991 10:30:29.07M 2015-10-10T09:28:10.426Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6945 10:30:29.27M 2015-10-10T09:28:10.616Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6943 10:30:29.49M 2015-10-10T09:28:10.816Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6946 10:30:29.67M 2015-10-10T09:28:11.021Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6964 10:30:29.87M 2015-10-10T09:28:11.221Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6965 10:30:30.09M 2015-10-10T09:28:11.426Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6956 10:30:30.29M 2015-10-10T09:28:11.631Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6946 10:30:30.48M 2015-10-10T09:28:11.831Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6948 10:30:30.69M 2015-10-10T09:28:12.036Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6954 10:30:30.88M 2015-10-10T09:28:12.241Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6958 10:30:31.10M 2015-10-10T09:28:12.441Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6951 10:30:31.30M 2015-10-10T09:28:12.641Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6932 10:30:31.50M 2015-10-10T09:28:12.846Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6917 10:30:31.70M 2015-10-10T09:28:13.046Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6935 10:30:31.90M 2015-10-10T09:28:13.251Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6937 10:30:32.12M 2015-10-10T09:28:13.451Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6936 10:30:32.32M 2015-10-10T09:28:13.656Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6986 10:30:32.51M 2015-10-10T09:28:13.856Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6986 10:30:32.71M 2015-10-10T09:28:14.066Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6992 10:30:32.91M 2015-10-10T09:28:14.266Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6991 10:30:33.13M 2015-10-10T09:28:14.471Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6989 10:30:33.33M 2015-10-10T09:28:14.671Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6987 10:30:33.53M 2015-10-10T09:28:14.891Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6984 10:30:33.73M 2015-10-10T09:28:15.081Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6982 10:30:33.94M 2015-10-10T09:28:15.281Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6984 10:30:34.15M 2015-10-10T09:28:15.481Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6971 10:30:34.35M 2015-10-10T09:28:15.686Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:30:34.54M 2015-10-10T09:28:15.886Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6974 10:30:34.74M 2015-10-10T09:28:16.096Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6975 10:30:34.94M 2015-10-10T09:28:16.301Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6967 10:30:35.16M 2015-10-10T09:28:16.501Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6968 10:30:35.36M 2015-10-10T09:28:16.706Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6957 10:30:35.56M 2015-10-10T09:28:16.906Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6949 10:30:35.76M 2015-10-10T09:28:17.111Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6936 10:30:35.96M 2015-10-10T09:28:17.351Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6931 10:30:36.18M 2015-10-10T09:28:17.516Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6816 10:30:36.38M 2015-10-10T09:28:17.716Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.711 34.756 1503.6803 10:30:36.58M 2015-10-10T09:28:17.951Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.709 34.754 1503.6791 10:30:36.77M 2015-10-10T09:28:18.126Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.708 34.753 1503.6770 10:30:36.97M 2015-10-10T09:28:18.326Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.707 34.752 1503.6752 10:30:37.19M 2015-10-10T09:28:18.531Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6812 10:30:37.39M 2015-10-10T09:28:18.731Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6823 10:30:37.59M 2015-10-10T09:28:18.936Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.715 34.761 1503.6830 10:30:37.79M 2015-10-10T09:28:19.136Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.761 1503.6840 10:30:38.01M 2015-10-10T09:28:19.361Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6846 10:30:38.20M 2015-10-10T09:28:19.546Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.718 34.763 1503.6852 10:30:38.42M 2015-10-10T09:28:19.746Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.719 34.764 1503.6871 10:30:38.60M 2015-10-10T09:28:19.951Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.766 1503.6898 10:30:38.80M 2015-10-10T09:28:20.156Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6907 10:30:39.02M 2015-10-10T09:28:20.361Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.721 34.766 1503.6907 10:30:39.22M 2015-10-10T09:28:20.561Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6912 10:30:39.42M 2015-10-10T09:28:20.761Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6912 10:30:39.62M 2015-10-10T09:28:20.966Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.766 1503.6908 10:30:39.82M 2015-10-10T09:28:21.171Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6903 10:30:40.04M 2015-10-10T09:28:21.371Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6906 10:30:40.24M 2015-10-10T09:28:21.576Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6908 10:30:40.43M 2015-10-10T09:28:21.781Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6912 10:30:40.63M 2015-10-10T09:28:21.981Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6908 10:30:40.83M 2015-10-10T09:28:22.186Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6908 10:30:41.05M 2015-10-10T09:28:22.386Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6917 10:30:41.25M 2015-10-10T09:28:22.591Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6921 10:30:41.45M 2015-10-10T09:28:22.791Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6915 10:30:41.65M 2015-10-10T09:28:22.996Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6906 10:30:41.85M 2015-10-10T09:28:23.201Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6906 10:30:42.07M 2015-10-10T09:28:23.401Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6899 10:30:42.27M 2015-10-10T09:28:23.606Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6898 10:30:42.46M 2015-10-10T09:28:23.827Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6901 10:30:42.66M 2015-10-10T09:28:24.012Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6909 10:30:42.88M 2015-10-10T09:28:24.217Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:30:43.08M 2015-10-10T09:28:24.417Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6915 10:30:43.28M 2015-10-10T09:28:24.621Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6912 10:30:43.48M 2015-10-10T09:28:24.826Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6903 10:30:43.68M 2015-10-10T09:28:25.032Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6886 10:30:43.88M 2015-10-10T09:28:25.232Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6892 10:30:44.10M 2015-10-10T09:28:25.437Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6884 10:30:44.30M 2015-10-10T09:28:25.636Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6886 10:30:44.50M 2015-10-10T09:28:25.842Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.719 34.763 1503.6876 10:30:44.69M 2015-10-10T09:28:26.042Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6935 10:30:44.89M 2015-10-10T09:28:26.246Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.764 1503.6890 10:30:45.11M 2015-10-10T09:28:26.446Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6884 10:30:45.31M 2015-10-10T09:28:26.652Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.719 34.764 1503.6886 10:30:45.51M 2015-10-10T09:28:26.852Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.719 34.764 1503.6885 10:30:45.71M 2015-10-10T09:28:27.057Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6885 10:30:45.91M 2015-10-10T09:28:27.262Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.720 34.764 1503.6886 10:30:46.13M 2015-10-10T09:28:27.467Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.719 34.764 1503.6877 10:30:46.33M 2015-10-10T09:28:27.666Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.719 34.763 1503.6866 10:30:46.52M 2015-10-10T09:28:27.875Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.720 34.764 1503.6882 10:30:46.72M 2015-10-10T09:28:28.073Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.764 1503.6901 10:30:46.92M 2015-10-10T09:28:28.292Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6926 10:30:47.14M 2015-10-10T09:28:28.477Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6949 10:30:47.36M 2015-10-10T09:28:28.682Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6958 10:30:47.54M 2015-10-10T09:28:28.887Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:30:47.74M 2015-10-10T09:28:29.087Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6973 10:30:47.94M 2015-10-10T09:28:29.287Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6978 10:30:48.15M 2015-10-10T09:28:29.497Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6981 10:30:48.35M 2015-10-10T09:28:29.697Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6979 10:30:48.55M 2015-10-10T09:28:29.902Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6976 10:30:48.75M 2015-10-10T09:28:30.102Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6968 10:30:48.95M 2015-10-10T09:28:30.307Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6902 10:30:49.17M 2015-10-10T09:28:30.512Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.762 1503.6896 10:30:49.37M 2015-10-10T09:28:30.713Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.761 1503.6881 10:30:49.57M 2015-10-10T09:28:30.917Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.761 1503.6892 10:30:49.77M 2015-10-10T09:28:31.122Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.723 34.767 1503.6962 10:30:49.97M 2015-10-10T09:28:31.322Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.723 34.767 1503.6954 10:30:50.19M 2015-10-10T09:28:31.522Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.768 1503.6947 10:30:50.38M 2015-10-10T09:28:31.727Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.768 1503.6948 10:30:50.58M 2015-10-10T09:28:31.932Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.723 34.767 1503.6943 10:30:50.78M 2015-10-10T09:28:32.132Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6945 10:30:51.00M 2015-10-10T09:28:32.337Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6951 10:30:51.20M 2015-10-10T09:28:32.537Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6958 10:30:51.40M 2015-10-10T09:28:32.757Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6956 10:30:51.60M 2015-10-10T09:28:32.947Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.767 1503.6963 10:30:51.81M 2015-10-10T09:28:33.147Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.767 1503.6969 10:30:52.02M 2015-10-10T09:28:33.354Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6980 10:30:52.22M 2015-10-10T09:28:33.557Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6979 10:30:52.42M 2015-10-10T09:28:33.791Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6948 10:30:52.62M 2015-10-10T09:28:33.962Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6958 10:30:52.81M 2015-10-10T09:28:34.162Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6960 10:30:53.03M 2015-10-10T09:28:34.367Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6973 10:30:53.23M 2015-10-10T09:28:34.567Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6964 10:30:53.43M 2015-10-10T09:28:34.772Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6967 10:30:53.63M 2015-10-10T09:28:34.977Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6964 10:30:53.83M 2015-10-10T09:28:35.182Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6958 10:30:54.05M 2015-10-10T09:28:35.382Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6970 10:30:54.25M 2015-10-10T09:28:35.587Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6985 10:30:54.45M 2015-10-10T09:28:35.787Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6990 10:30:54.65M 2015-10-10T09:28:35.994Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6985 10:30:54.84M 2015-10-10T09:28:36.197Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6976 10:30:55.06M 2015-10-10T09:28:36.397Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6968 10:30:55.26M 2015-10-10T09:28:36.602Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6964 10:30:55.46M 2015-10-10T09:28:36.802Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6949 10:30:55.66M 2015-10-10T09:28:37.002Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6932 10:30:55.86M 2015-10-10T09:28:37.227Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6923 10:30:56.07M 2015-10-10T09:28:37.412Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6919 10:30:56.29M 2015-10-10T09:28:37.617Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6918 10:30:56.47M 2015-10-10T09:28:37.817Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6970 10:30:56.67M 2015-10-10T09:28:38.022Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6978 10:30:56.87M 2015-10-10T09:28:38.222Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.6998 10:30:57.09M 2015-10-10T09:28:38.427Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7018 10:30:57.29M 2015-10-10T09:28:38.634Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.730 34.772 1503.7047 10:30:57.49M 2015-10-10T09:28:38.833Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.729 34.772 1503.7042 10:30:57.69M 2015-10-10T09:28:39.037Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7030 10:30:57.89M 2015-10-10T09:28:39.237Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6903 10:30:58.11M 2015-10-10T09:28:39.437Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6906 10:30:58.30M 2015-10-10T09:28:39.647Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6903 10:30:58.50M 2015-10-10T09:28:39.847Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6899 10:30:58.70M 2015-10-10T09:28:40.052Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6897 10:30:58.90M 2015-10-10T09:28:40.252Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.756 1503.6871 10:30:59.12M 2015-10-10T09:28:40.457Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.756 1503.6863 10:30:59.32M 2015-10-10T09:28:40.662Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.712 34.755 1503.6853 10:30:59.52M 2015-10-10T09:28:40.862Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.712 34.755 1503.6862 10:30:59.72M 2015-10-10T09:28:41.067Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.713 34.756 1503.6875 10:30:59.91M 2015-10-10T09:28:41.267Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.713 34.756 1503.6874 10:31:00.14M 2015-10-10T09:28:41.472Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.713 34.756 1503.6876 10:31:00.33M 2015-10-10T09:28:41.692Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.713 34.756 1503.6871 10:31:00.53M 2015-10-10T09:28:41.877Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.713 34.756 1503.6874 10:31:00.75M 2015-10-10T09:28:42.082Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6951 10:31:00.93M 2015-10-10T09:28:42.282Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6917 10:31:01.15M 2015-10-10T09:28:42.487Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6909 10:31:01.35M 2015-10-10T09:28:42.692Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6909 10:31:01.55M 2015-10-10T09:28:42.892Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6909 10:31:01.75M 2015-10-10T09:28:43.097Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.717 34.760 1503.6907 10:31:01.95M 2015-10-10T09:28:43.297Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.718 34.760 1503.6923 10:31:02.17M 2015-10-10T09:28:43.502Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6935 10:31:02.36M 2015-10-10T09:28:43.702Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6946 10:31:02.56M 2015-10-10T09:28:43.907Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6954 10:31:02.76M 2015-10-10T09:28:44.123Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6952 10:31:02.96M 2015-10-10T09:28:44.317Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7043 10:31:03.18M 2015-10-10T09:28:44.517Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7042 10:31:03.38M 2015-10-10T09:28:44.723Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7039 10:31:03.58M 2015-10-10T09:28:44.922Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7034 10:31:03.78M 2015-10-10T09:28:45.127Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7036 10:31:04.00M 2015-10-10T09:28:45.332Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.770 1503.7031 10:31:04.19M 2015-10-10T09:28:45.532Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7025 10:31:04.39M 2015-10-10T09:28:45.737Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7020 10:31:04.59M 2015-10-10T09:28:45.937Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7012 10:31:04.79M 2015-10-10T09:28:46.162Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.726 34.769 1503.6998 10:31:05.01M 2015-10-10T09:28:46.347Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.725 34.768 1503.6982 10:31:05.23M 2015-10-10T09:28:46.547Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.768 1503.6968 10:31:05.41M 2015-10-10T09:28:46.752Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.767 1503.6959 10:31:05.61M 2015-10-10T09:28:46.991Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6946 10:31:05.81M 2015-10-10T09:28:47.157Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.766 1503.6947 10:31:06.03M 2015-10-10T09:28:47.362Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.766 1503.6952 10:31:06.23M 2015-10-10T09:28:47.562Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.766 1503.6948 10:31:06.42M 2015-10-10T09:28:47.791Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6940 10:31:06.62M 2015-10-10T09:28:47.968Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6929 10:31:06.82M 2015-10-10T09:28:48.173Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.767 1503.6918 10:31:07.04M 2015-10-10T09:28:48.378Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.722 34.767 1503.6918 10:31:07.24M 2015-10-10T09:28:48.578Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6982 10:31:07.44M 2015-10-10T09:28:48.792Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6996 10:31:07.64M 2015-10-10T09:28:48.983Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.766 1503.7003 10:31:07.84M 2015-10-10T09:28:49.187Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7010 10:31:08.06M 2015-10-10T09:28:49.387Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7009 10:31:08.26M 2015-10-10T09:28:49.631Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7021 10:31:08.45M 2015-10-10T09:28:49.798Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7023 10:31:08.65M 2015-10-10T09:28:49.998Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7035 10:31:08.85M 2015-10-10T09:28:50.203Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7035 10:31:09.07M 2015-10-10T09:28:50.431Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7031 10:31:09.27M 2015-10-10T09:28:50.623Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7043 10:31:09.47M 2015-10-10T09:28:50.813Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7039 10:31:09.68M 2015-10-10T09:28:51.018Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.769 1503.7026 10:31:09.87M 2015-10-10T09:28:51.218Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7017 10:31:10.09M 2015-10-10T09:28:51.423Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7018 10:31:10.29M 2015-10-10T09:28:51.623Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7015 10:31:10.48M 2015-10-10T09:28:51.828Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7013 10:31:10.68M 2015-10-10T09:28:52.028Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6912 10:31:10.88M 2015-10-10T09:28:52.234Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6898 10:31:11.10M 2015-10-10T09:28:52.471Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6929 10:31:11.30M 2015-10-10T09:28:52.643Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6947 10:31:11.50M 2015-10-10T09:28:52.843Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.763 1503.6956 10:31:11.70M 2015-10-10T09:28:53.048Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6940 10:31:11.90M 2015-10-10T09:28:53.248Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6931 10:31:12.11M 2015-10-10T09:28:53.453Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6989 10:31:12.32M 2015-10-10T09:28:53.658Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:31:12.52M 2015-10-10T09:28:53.858Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6993 10:31:12.71M 2015-10-10T09:28:54.058Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:31:12.91M 2015-10-10T09:28:54.263Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6981 10:31:13.13M 2015-10-10T09:28:54.468Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6971 10:31:13.33M 2015-10-10T09:28:54.668Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6978 10:31:13.53M 2015-10-10T09:28:54.878Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6969 10:31:13.73M 2015-10-10T09:28:55.093Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6947 10:31:13.93M 2015-10-10T09:28:55.278Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6957 10:31:14.16M 2015-10-10T09:28:55.483Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6946 10:31:14.34M 2015-10-10T09:28:55.683Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6904 10:31:14.54M 2015-10-10T09:28:55.888Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6918 10:31:14.74M 2015-10-10T09:28:56.088Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6923 10:31:14.94M 2015-10-10T09:28:56.293Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6913 10:31:15.16M 2015-10-10T09:28:56.498Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6901 10:31:15.36M 2015-10-10T09:28:56.703Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.717 34.760 1503.6915 10:31:15.56M 2015-10-10T09:28:56.911Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6936 10:31:15.76M 2015-10-10T09:28:57.103Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6940 10:31:15.95M 2015-10-10T09:28:57.308Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6931 10:31:16.17M 2015-10-10T09:28:57.514Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6979 10:31:16.37M 2015-10-10T09:28:57.713Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6991 10:31:16.57M 2015-10-10T09:28:57.913Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7008 10:31:16.77M 2015-10-10T09:28:58.118Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7013 10:31:16.97M 2015-10-10T09:28:58.323Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.768 1503.7021 10:31:17.19M 2015-10-10T09:28:58.528Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7035 10:31:17.39M 2015-10-10T09:28:58.733Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7042 10:31:17.59M 2015-10-10T09:28:58.933Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7056 10:31:17.79M 2015-10-10T09:28:59.138Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7054 10:31:18.01M 2015-10-10T09:28:59.338Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7059 10:31:18.21M 2015-10-10T09:28:59.558Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7068 10:31:18.40M 2015-10-10T09:28:59.743Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6985 10:31:18.62M 2015-10-10T09:28:59.948Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6967 10:31:18.80M 2015-10-10T09:29:00.159Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6956 10:31:19.02M 2015-10-10T09:29:00.353Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:31:19.22M 2015-10-10T09:29:00.553Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6942 10:31:19.42M 2015-10-10T09:29:00.763Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6960 10:31:19.61M 2015-10-10T09:29:00.963Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6974 10:31:19.82M 2015-10-10T09:29:01.168Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:31:20.04M 2015-10-10T09:29:01.368Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7007 10:31:20.23M 2015-10-10T09:29:01.573Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7007 10:31:20.43M 2015-10-10T09:29:01.791Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7006 10:31:20.63M 2015-10-10T09:29:01.991Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7003 10:31:20.83M 2015-10-10T09:29:02.183Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:31:21.05M 2015-10-10T09:29:02.388Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6940 10:31:21.25M 2015-10-10T09:29:02.588Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6923 10:31:21.45M 2015-10-10T09:29:02.788Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6940 10:31:21.65M 2015-10-10T09:29:02.994Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:31:21.84M 2015-10-10T09:29:03.193Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6963 10:31:22.06M 2015-10-10T09:29:03.398Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6965 10:31:22.26M 2015-10-10T09:29:03.603Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:31:22.46M 2015-10-10T09:29:03.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6947 10:31:22.66M 2015-10-10T09:29:04.028Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6958 10:31:22.86M 2015-10-10T09:29:04.213Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6982 10:31:23.10M 2015-10-10T09:29:04.418Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6953 10:31:23.28M 2015-10-10T09:29:04.618Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6942 10:31:23.48M 2015-10-10T09:29:04.818Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6934 10:31:23.68M 2015-10-10T09:29:05.023Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6917 10:31:23.87M 2015-10-10T09:29:05.223Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6920 10:31:24.09M 2015-10-10T09:29:05.428Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.758 1503.6897 10:31:24.29M 2015-10-10T09:29:05.633Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.759 1503.6884 10:31:24.49M 2015-10-10T09:29:05.838Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6874 10:31:24.69M 2015-10-10T09:29:06.038Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6899 10:31:24.89M 2015-10-10T09:29:06.243Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6899 10:31:25.11M 2015-10-10T09:29:06.443Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6906 10:31:25.31M 2015-10-10T09:29:06.648Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6909 10:31:25.51M 2015-10-10T09:29:06.848Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6903 10:31:25.71M 2015-10-10T09:29:07.053Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6904 10:31:25.91M 2015-10-10T09:29:07.258Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6909 10:31:26.12M 2015-10-10T09:29:07.463Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6888 10:31:26.32M 2015-10-10T09:29:07.670Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6897 10:31:26.52M 2015-10-10T09:29:07.868Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6897 10:31:26.72M 2015-10-10T09:29:08.071Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6890 10:31:26.92M 2015-10-10T09:29:08.273Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6881 10:31:27.14M 2015-10-10T09:29:08.493Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6886 10:31:27.34M 2015-10-10T09:29:08.678Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6888 10:31:27.55M 2015-10-10T09:29:08.878Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6942 10:31:27.73M 2015-10-10T09:29:09.083Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6949 10:31:27.93M 2015-10-10T09:29:09.288Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6947 10:31:28.16M 2015-10-10T09:29:09.488Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.765 1503.6956 10:31:28.35M 2015-10-10T09:29:09.693Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6963 10:31:28.55M 2015-10-10T09:29:09.893Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6964 10:31:28.75M 2015-10-10T09:29:10.098Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6969 10:31:28.95M 2015-10-10T09:29:10.304Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:31:29.17M 2015-10-10T09:29:10.503Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:31:29.37M 2015-10-10T09:29:10.708Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.764 1503.6962 10:31:29.57M 2015-10-10T09:29:10.913Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.764 1503.6964 10:31:29.76M 2015-10-10T09:29:11.118Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6962 10:31:29.97M 2015-10-10T09:29:11.318Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6956 10:31:30.19M 2015-10-10T09:29:11.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:31:30.38M 2015-10-10T09:29:11.723Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:31:30.58M 2015-10-10T09:29:11.928Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6956 10:31:30.78M 2015-10-10T09:29:12.128Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6952 10:31:31.00M 2015-10-10T09:29:12.328Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:31:31.20M 2015-10-10T09:29:12.551Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6926 10:31:31.40M 2015-10-10T09:29:12.739Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6915 10:31:31.60M 2015-10-10T09:29:12.959Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6925 10:31:31.80M 2015-10-10T09:29:13.144Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6919 10:31:32.03M 2015-10-10T09:29:13.349Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6907 10:31:32.21M 2015-10-10T09:29:13.549Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6903 10:31:32.41M 2015-10-10T09:29:13.754Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6885 10:31:32.61M 2015-10-10T09:29:13.959Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6876 10:31:32.81M 2015-10-10T09:29:14.159Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6927 10:31:33.03M 2015-10-10T09:29:14.364Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6935 10:31:33.23M 2015-10-10T09:29:14.564Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6932 10:31:33.43M 2015-10-10T09:29:14.769Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6942 10:31:33.63M 2015-10-10T09:29:14.969Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:31:33.83M 2015-10-10T09:29:15.174Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6973 10:31:34.04M 2015-10-10T09:29:15.379Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6979 10:31:34.24M 2015-10-10T09:29:15.579Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6984 10:31:34.44M 2015-10-10T09:29:15.789Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:31:34.64M 2015-10-10T09:29:15.989Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6965 10:31:34.84M 2015-10-10T09:29:16.197Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6965 10:31:35.06M 2015-10-10T09:29:16.394Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6919 10:31:35.26M 2015-10-10T09:29:16.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6903 10:31:35.46M 2015-10-10T09:29:16.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6910 10:31:35.66M 2015-10-10T09:29:17.004Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6929 10:31:35.86M 2015-10-10T09:29:17.204Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:31:36.08M 2015-10-10T09:29:17.424Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6935 10:31:36.27M 2015-10-10T09:29:17.614Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6937 10:31:36.49M 2015-10-10T09:29:17.814Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:31:36.67M 2015-10-10T09:29:18.019Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6929 10:31:36.87M 2015-10-10T09:29:18.219Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6930 10:31:37.09M 2015-10-10T09:29:18.424Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:31:37.29M 2015-10-10T09:29:18.629Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6930 10:31:37.49M 2015-10-10T09:29:18.829Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.754 1503.6851 10:31:37.69M 2015-10-10T09:29:19.034Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.753 1503.6860 10:31:37.89M 2015-10-10T09:29:19.235Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.754 1503.6868 10:31:38.10M 2015-10-10T09:29:19.439Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6870 10:31:38.30M 2015-10-10T09:29:19.644Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6869 10:31:38.50M 2015-10-10T09:29:19.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.711 34.754 1503.6868 10:31:38.70M 2015-10-10T09:29:20.049Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.711 34.753 1503.6857 10:31:38.90M 2015-10-10T09:29:20.249Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.711 34.753 1503.6863 10:31:39.12M 2015-10-10T09:29:20.454Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.711 34.754 1503.6865 10:31:39.32M 2015-10-10T09:29:20.659Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.712 34.755 1503.6865 10:31:39.52M 2015-10-10T09:29:20.859Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.713 34.756 1503.6881 10:31:39.72M 2015-10-10T09:29:21.064Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6898 10:31:39.91M 2015-10-10T09:29:21.269Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6908 10:31:40.13M 2015-10-10T09:29:21.469Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.759 1503.6924 10:31:40.33M 2015-10-10T09:29:21.671Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6929 10:31:40.53M 2015-10-10T09:29:21.894Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6931 10:31:40.73M 2015-10-10T09:29:22.079Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6927 10:31:40.95M 2015-10-10T09:29:22.284Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6931 10:31:41.15M 2015-10-10T09:29:22.484Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6932 10:31:41.35M 2015-10-10T09:29:22.689Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6935 10:31:41.55M 2015-10-10T09:29:22.889Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6936 10:31:41.75M 2015-10-10T09:29:23.089Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6935 10:31:41.95M 2015-10-10T09:29:23.299Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6935 10:31:42.16M 2015-10-10T09:29:23.499Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6932 10:31:42.36M 2015-10-10T09:29:23.699Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6982 10:31:42.56M 2015-10-10T09:29:23.904Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6984 10:31:42.76M 2015-10-10T09:29:24.104Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6974 10:31:42.96M 2015-10-10T09:29:24.346Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6975 10:31:43.18M 2015-10-10T09:29:24.515Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6979 10:31:43.38M 2015-10-10T09:29:24.714Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6982 10:31:43.58M 2015-10-10T09:29:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.7001 10:31:43.77M 2015-10-10T09:29:25.124Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7009 10:31:44.98M 2015-10-10T09:29:25.329Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7007 10:31:44.19M 2015-10-10T09:29:25.529Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6997 10:31:44.39M 2015-10-10T09:29:25.729Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6991 10:31:44.59M 2015-10-10T09:29:25.951Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6985 10:31:44.79M 2015-10-10T09:29:26.139Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6973 10:31:45.01M 2015-10-10T09:29:26.359Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6968 10:31:45.21M 2015-10-10T09:29:26.544Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6959 10:31:45.42M 2015-10-10T09:29:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6952 10:31:45.61M 2015-10-10T09:29:26.954Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6945 10:31:45.81M 2015-10-10T09:29:27.158Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:31:46.03M 2015-10-10T09:29:27.354Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6956 10:31:46.22M 2015-10-10T09:29:27.559Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6936 10:31:46.42M 2015-10-10T09:29:27.764Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6920 10:31:46.62M 2015-10-10T09:29:27.964Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6893 10:31:46.82M 2015-10-10T09:29:28.169Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6868 10:31:47.04M 2015-10-10T09:29:28.374Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6969 10:31:47.24M 2015-10-10T09:29:28.574Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.769 1503.6963 10:31:47.44M 2015-10-10T09:29:28.779Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6963 10:31:47.63M 2015-10-10T09:29:28.979Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6965 10:31:47.84M 2015-10-10T09:29:29.184Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6967 10:31:48.05M 2015-10-10T09:29:29.384Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6963 10:31:48.25M 2015-10-10T09:29:29.589Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6964 10:31:48.45M 2015-10-10T09:29:29.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6958 10:31:48.65M 2015-10-10T09:29:29.999Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6947 10:31:48.85M 2015-10-10T09:29:30.199Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6938 10:31:49.07M 2015-10-10T09:29:30.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6927 10:31:49.27M 2015-10-10T09:29:30.604Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6918 10:31:49.47M 2015-10-10T09:29:30.819Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6921 10:31:49.67M 2015-10-10T09:29:31.009Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6935 10:31:49.88M 2015-10-10T09:29:31.214Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6943 10:31:50.08M 2015-10-10T09:29:31.414Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6953 10:31:50.28M 2015-10-10T09:29:31.619Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6956 10:31:50.48M 2015-10-10T09:29:31.831Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6946 10:31:50.68M 2015-10-10T09:29:32.029Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:31:50.88M 2015-10-10T09:29:32.229Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:31:51.10M 2015-10-10T09:29:32.429Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6929 10:31:51.30M 2015-10-10T09:29:32.639Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6940 10:31:51.50M 2015-10-10T09:29:32.840Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6893 10:31:51.70M 2015-10-10T09:29:33.039Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6913 10:31:51.90M 2015-10-10T09:29:33.245Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6924 10:31:52.11M 2015-10-10T09:29:33.450Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6943 10:31:52.31M 2015-10-10T09:29:33.649Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:31:52.51M 2015-10-10T09:29:33.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:31:52.71M 2015-10-10T09:29:34.059Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6965 10:31:52.91M 2015-10-10T09:29:34.259Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:31:53.13M 2015-10-10T09:29:34.465Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6941 10:31:53.33M 2015-10-10T09:29:34.670Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6992 10:31:53.53M 2015-10-10T09:29:34.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6986 10:31:53.73M 2015-10-10T09:29:35.069Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:31:53.92M 2015-10-10T09:29:35.295Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:31:54.14M 2015-10-10T09:29:35.480Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6890 10:31:54.36M 2015-10-10T09:29:35.679Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6874 10:31:54.54M 2015-10-10T09:29:35.885Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6869 10:31:54.74M 2015-10-10T09:29:36.084Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6860 10:31:54.94M 2015-10-10T09:29:36.290Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6864 10:31:55.16M 2015-10-10T09:29:36.500Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6873 10:31:55.36M 2015-10-10T09:29:36.695Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6881 10:31:55.56M 2015-10-10T09:29:36.900Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6881 10:31:55.75M 2015-10-10T09:29:37.105Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6888 10:31:55.95M 2015-10-10T09:29:37.305Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:31:56.17M 2015-10-10T09:29:37.510Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6940 10:31:56.37M 2015-10-10T09:29:37.710Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6945 10:31:56.57M 2015-10-10T09:29:37.915Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6937 10:31:56.77M 2015-10-10T09:29:38.120Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6949 10:31:56.97M 2015-10-10T09:29:38.320Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6973 10:31:57.19M 2015-10-10T09:29:38.520Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6984 10:31:57.39M 2015-10-10T09:29:38.730Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:31:57.58M 2015-10-10T09:29:38.930Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:31:57.79M 2015-10-10T09:29:39.130Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7002 10:31:58.00M 2015-10-10T09:29:39.335Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.7000 10:31:58.20M 2015-10-10T09:29:39.540Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6991 10:31:58.40M 2015-10-10T09:29:39.755Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6981 10:31:58.60M 2015-10-10T09:29:39.945Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6974 10:31:58.81M 2015-10-10T09:29:40.150Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:31:59.02M 2015-10-10T09:29:40.350Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:31:59.22M 2015-10-10T09:29:40.555Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6954 10:31:59.42M 2015-10-10T09:29:40.755Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:31:59.62M 2015-10-10T09:29:40.955Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6968 10:31:59.81M 2015-10-10T09:29:41.191Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:32:00.03M 2015-10-10T09:29:41.365Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:32:00.23M 2015-10-10T09:29:41.565Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6945 10:32:00.43M 2015-10-10T09:29:41.770Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6932 10:32:00.63M 2015-10-10T09:29:41.970Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6929 10:32:00.83M 2015-10-10T09:29:42.175Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6927 10:32:01.05M 2015-10-10T09:29:42.380Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6924 10:32:01.25M 2015-10-10T09:29:42.585Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6918 10:32:01.44M 2015-10-10T09:29:42.785Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6919 10:32:01.65M 2015-10-10T09:29:42.990Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6920 10:32:01.84M 2015-10-10T09:29:43.190Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:32:02.06M 2015-10-10T09:29:43.395Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:32:02.26M 2015-10-10T09:29:43.600Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6938 10:32:02.46M 2015-10-10T09:29:43.800Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:32:02.66M 2015-10-10T09:29:44.005Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6943 10:32:02.86M 2015-10-10T09:29:44.225Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:32:03.08M 2015-10-10T09:29:44.410Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6952 10:32:03.29M 2015-10-10T09:29:44.610Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6954 10:32:03.47M 2015-10-10T09:29:44.815Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:32:03.67M 2015-10-10T09:29:45.020Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6965 10:32:03.87M 2015-10-10T09:29:45.220Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6970 10:32:04.09M 2015-10-10T09:29:45.425Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6971 10:32:04.29M 2015-10-10T09:29:45.630Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6978 10:32:04.49M 2015-10-10T09:29:45.830Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:32:04.69M 2015-10-10T09:29:46.071Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6971 10:32:04.89M 2015-10-10T09:29:46.240Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6974 10:32:05.11M 2015-10-10T09:29:46.445Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6985 10:32:05.31M 2015-10-10T09:29:46.645Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6971 10:32:05.51M 2015-10-10T09:29:46.850Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6969 10:32:05.71M 2015-10-10T09:29:47.050Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6959 10:32:05.90M 2015-10-10T09:29:47.250Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6946 10:32:06.12M 2015-10-10T09:29:47.455Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6934 10:32:06.32M 2015-10-10T09:29:47.660Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.722 34.767 1503.6924 10:32:06.52M 2015-10-10T09:29:47.865Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:32:06.72M 2015-10-10T09:29:48.065Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6957 10:32:06.92M 2015-10-10T09:29:48.270Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6960 10:32:07.14M 2015-10-10T09:29:48.470Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6965 10:32:07.34M 2015-10-10T09:29:48.690Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6968 10:32:07.54M 2015-10-10T09:29:48.880Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6979 10:32:07.75M 2015-10-10T09:29:49.080Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.761 1503.6998 10:32:07.93M 2015-10-10T09:29:49.280Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7017 10:32:08.15M 2015-10-10T09:29:49.485Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7018 10:32:08.35M 2015-10-10T09:29:49.690Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7013 10:32:08.55M 2015-10-10T09:29:49.890Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7003 10:32:08.75M 2015-10-10T09:29:50.095Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6997 10:32:08.95M 2015-10-10T09:29:50.300Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6989 10:32:09.17M 2015-10-10T09:29:50.511Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6991 10:32:09.37M 2015-10-10T09:29:50.705Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6984 10:32:09.56M 2015-10-10T09:29:50.910Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6985 10:32:09.76M 2015-10-10T09:29:51.110Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6982 10:32:09.96M 2015-10-10T09:29:51.315Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6980 10:32:10.18M 2015-10-10T09:29:51.515Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:32:10.38M 2015-10-10T09:29:51.720Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6964 10:32:10.58M 2015-10-10T09:29:51.925Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6960 10:32:10.78M 2015-10-10T09:29:52.125Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6949 10:32:11.00M 2015-10-10T09:29:52.330Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6937 10:32:11.20M 2015-10-10T09:29:52.530Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.763 1503.6934 10:32:11.40M 2015-10-10T09:29:52.735Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6929 10:32:11.59M 2015-10-10T09:29:52.940Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6935 10:32:11.79M 2015-10-10T09:29:53.160Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6934 10:32:12.01M 2015-10-10T09:29:53.345Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6942 10:32:12.23M 2015-10-10T09:29:53.545Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6940 10:32:12.41M 2015-10-10T09:29:53.750Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6943 10:32:12.61M 2015-10-10T09:29:53.955Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6941 10:32:12.81M 2015-10-10T09:29:54.158Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6934 10:32:13.03M 2015-10-10T09:29:54.360Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6930 10:32:13.23M 2015-10-10T09:29:54.560Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6930 10:32:13.43M 2015-10-10T09:29:54.765Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6936 10:32:13.62M 2015-10-10T09:29:54.970Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:32:13.82M 2015-10-10T09:29:55.170Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6948 10:32:14.04M 2015-10-10T09:29:55.375Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:32:14.24M 2015-10-10T09:29:55.575Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6959 10:32:14.44M 2015-10-10T09:29:55.780Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6962 10:32:14.64M 2015-10-10T09:29:55.985Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6963 10:32:14.84M 2015-10-10T09:29:56.185Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6968 10:32:15.06M 2015-10-10T09:29:56.390Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6971 10:32:15.26M 2015-10-10T09:29:56.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6976 10:32:15.46M 2015-10-10T09:29:56.795Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6981 10:32:15.65M 2015-10-10T09:29:56.995Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6978 10:32:15.85M 2015-10-10T09:29:57.200Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6982 10:32:16.07M 2015-10-10T09:29:57.405Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6990 10:32:16.27M 2015-10-10T09:29:57.626Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6984 10:32:16.47M 2015-10-10T09:29:57.811Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6979 10:32:16.69M 2015-10-10T09:29:58.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6976 10:32:16.87M 2015-10-10T09:29:58.216Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:32:17.09M 2015-10-10T09:29:58.416Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6963 10:32:17.29M 2015-10-10T09:29:58.626Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6962 10:32:17.48M 2015-10-10T09:29:58.826Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6959 10:32:17.68M 2015-10-10T09:29:59.031Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6958 10:32:17.88M 2015-10-10T09:29:59.236Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6952 10:32:18.10M 2015-10-10T09:29:59.431Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6945 10:32:18.30M 2015-10-10T09:29:59.636Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6936 10:32:18.50M 2015-10-10T09:29:59.841Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6934 10:32:18.70M 2015-10-10T09:30:00.046Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:32:18.90M 2015-10-10T09:30:00.251Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6940 10:32:19.12M 2015-10-10T09:30:00.451Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6924 10:32:19.32M 2015-10-10T09:30:00.656Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6920 10:32:19.51M 2015-10-10T09:30:00.856Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6927 10:32:19.71M 2015-10-10T09:30:01.056Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6937 10:32:19.91M 2015-10-10T09:30:01.261Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:32:20.13M 2015-10-10T09:30:01.466Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6942 10:32:20.33M 2015-10-10T09:30:01.671Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6946 10:32:20.53M 2015-10-10T09:30:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:32:20.73M 2015-10-10T09:30:02.091Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6949 10:32:20.93M 2015-10-10T09:30:02.276Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6960 10:32:21.16M 2015-10-10T09:30:02.481Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:32:21.35M 2015-10-10T09:30:02.686Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:32:21.54M 2015-10-10T09:30:02.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6979 10:32:21.74M 2015-10-10T09:30:03.086Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6985 10:32:21.94M 2015-10-10T09:30:03.291Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6989 10:32:22.16M 2015-10-10T09:30:03.496Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7000 10:32:22.36M 2015-10-10T09:30:03.701Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:32:22.56M 2015-10-10T09:30:03.901Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.6998 10:32:22.76M 2015-10-10T09:30:04.106Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.6993 10:32:22.96M 2015-10-10T09:30:04.306Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6990 10:32:23.18M 2015-10-10T09:30:04.511Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6984 10:32:23.37M 2015-10-10T09:30:04.711Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6978 10:32:23.57M 2015-10-10T09:30:04.916Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:32:23.77M 2015-10-10T09:30:05.121Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6960 10:32:23.97M 2015-10-10T09:30:05.321Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6945 10:32:24.19M 2015-10-10T09:30:05.526Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6929 10:32:24.39M 2015-10-10T09:30:05.731Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6918 10:32:24.59M 2015-10-10T09:30:05.936Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6906 10:32:24.79M 2015-10-10T09:30:06.151Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6892 10:32:25.01M 2015-10-10T09:30:06.336Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6877 10:32:25.21M 2015-10-10T09:30:06.556Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6871 10:32:25.40M 2015-10-10T09:30:06.741Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6875 10:32:25.62M 2015-10-10T09:30:06.946Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:32:25.80M 2015-10-10T09:30:07.151Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6887 10:32:26.02M 2015-10-10T09:30:07.356Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6915 10:32:26.22M 2015-10-10T09:30:07.556Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6924 10:32:26.42M 2015-10-10T09:30:07.761Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6935 10:32:26.62M 2015-10-10T09:30:07.961Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:32:26.82M 2015-10-10T09:30:08.166Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6948 10:32:27.04M 2015-10-10T09:30:08.371Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6948 10:32:27.24M 2015-10-10T09:30:08.571Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:32:27.44M 2015-10-10T09:30:08.776Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6949 10:32:27.63M 2015-10-10T09:30:08.991Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:32:27.83M 2015-10-10T09:30:09.181Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6956 10:32:28.05M 2015-10-10T09:30:09.381Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6954 10:32:28.25M 2015-10-10T09:30:09.586Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6956 10:32:28.45M 2015-10-10T09:30:09.786Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6949 10:32:28.65M 2015-10-10T09:30:09.991Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:32:28.85M 2015-10-10T09:30:10.197Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6945 10:32:29.07M 2015-10-10T09:30:10.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6954 10:32:29.27M 2015-10-10T09:30:10.601Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6958 10:32:29.46M 2015-10-10T09:30:10.801Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6948 10:32:29.66M 2015-10-10T09:30:11.026Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6943 10:32:29.86M 2015-10-10T09:30:11.211Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:32:30.10M 2015-10-10T09:30:11.411Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6945 10:32:30.28M 2015-10-10T09:30:11.616Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6940 10:32:30.48M 2015-10-10T09:30:11.821Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6937 10:32:30.68M 2015-10-10T09:30:12.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6940 10:32:30.88M 2015-10-10T09:30:12.226Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6937 10:32:31.09M 2015-10-10T09:30:12.431Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6942 10:32:31.29M 2015-10-10T09:30:12.631Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:32:31.50M 2015-10-10T09:30:12.836Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6938 10:32:31.69M 2015-10-10T09:30:13.036Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:32:31.89M 2015-10-10T09:30:13.241Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6941 10:32:32.11M 2015-10-10T09:30:13.446Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6938 10:32:32.31M 2015-10-10T09:30:13.646Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6947 10:32:32.51M 2015-10-10T09:30:13.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6951 10:32:32.71M 2015-10-10T09:30:14.056Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6960 10:32:32.91M 2015-10-10T09:30:14.256Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6969 10:32:33.13M 2015-10-10T09:30:14.456Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6976 10:32:33.33M 2015-10-10T09:30:14.661Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6942 10:32:33.52M 2015-10-10T09:30:14.866Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6938 10:32:33.72M 2015-10-10T09:30:15.066Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6935 10:32:33.92M 2015-10-10T09:30:15.271Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6943 10:32:34.14M 2015-10-10T09:30:15.491Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6932 10:32:34.34M 2015-10-10T09:30:15.676Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6913 10:32:34.56M 2015-10-10T09:30:15.881Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.714 34.757 1503.6895 10:32:34.74M 2015-10-10T09:30:16.086Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.713 34.755 1503.6880 10:32:34.94M 2015-10-10T09:30:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6912 10:32:35.16M 2015-10-10T09:30:16.491Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.758 1503.6906 10:32:35.35M 2015-10-10T09:30:16.691Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6891 10:32:35.55M 2015-10-10T09:30:16.896Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.755 1503.6874 10:32:35.75M 2015-10-10T09:30:17.101Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.755 1503.6863 10:32:35.95M 2015-10-10T09:30:17.301Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6859 10:32:36.17M 2015-10-10T09:30:17.506Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6860 10:32:36.37M 2015-10-10T09:30:17.711Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6868 10:32:36.57M 2015-10-10T09:30:17.911Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.713 34.757 1503.6860 10:32:36.77M 2015-10-10T09:30:18.113Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6865 10:32:36.97M 2015-10-10T09:30:18.317Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6873 10:32:37.18M 2015-10-10T09:30:18.522Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.713 34.756 1503.6871 10:32:37.39M 2015-10-10T09:30:18.727Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.714 34.756 1503.6879 10:32:37.58M 2015-10-10T09:30:18.926Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.713 34.756 1503.6874 10:32:37.78M 2015-10-10T09:30:19.131Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.713 34.756 1503.6866 10:32:38.00M 2015-10-10T09:30:19.331Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.714 34.757 1503.6880 10:32:38.20M 2015-10-10T09:30:19.537Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.757 1503.6890 10:32:38.40M 2015-10-10T09:30:19.741Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6899 10:32:38.60M 2015-10-10T09:30:19.957Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6896 10:32:38.80M 2015-10-10T09:30:20.146Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6906 10:32:39.03M 2015-10-10T09:30:20.346Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6915 10:32:39.22M 2015-10-10T09:30:20.554Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.763 1503.6918 10:32:39.41M 2015-10-10T09:30:20.756Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:32:39.62M 2015-10-10T09:30:20.956Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6934 10:32:39.81M 2015-10-10T09:30:21.161Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6938 10:32:40.03M 2015-10-10T09:30:21.361Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6932 10:32:40.23M 2015-10-10T09:30:21.561Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6937 10:32:40.43M 2015-10-10T09:30:21.766Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6942 10:32:40.63M 2015-10-10T09:30:21.971Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6948 10:32:40.83M 2015-10-10T09:30:22.176Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6952 10:32:41.05M 2015-10-10T09:30:22.376Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6960 10:32:41.25M 2015-10-10T09:30:22.582Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6965 10:32:41.44M 2015-10-10T09:30:22.787Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.724 34.768 1503.6968 10:32:41.64M 2015-10-10T09:30:22.987Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6964 10:32:41.84M 2015-10-10T09:30:23.197Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6957 10:32:42.06M 2015-10-10T09:30:23.393Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6954 10:32:42.26M 2015-10-10T09:30:23.597Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:32:42.46M 2015-10-10T09:30:23.802Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6926 10:32:42.66M 2015-10-10T09:30:24.002Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6909 10:32:42.86M 2015-10-10T09:30:24.207Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6895 10:32:43.07M 2015-10-10T09:30:24.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6848 10:32:43.28M 2015-10-10T09:30:24.612Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.711 34.754 1503.6842 10:32:43.49M 2015-10-10T09:30:24.817Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6831 10:32:43.67M 2015-10-10T09:30:25.017Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6879 10:32:43.87M 2015-10-10T09:30:25.222Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6981 10:32:44.09M 2015-10-10T09:30:25.422Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6986 10:32:44.29M 2015-10-10T09:30:25.627Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:32:44.49M 2015-10-10T09:30:25.827Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7000 10:32:44.69M 2015-10-10T09:30:26.032Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7017 10:32:44.88M 2015-10-10T09:30:26.232Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7043 10:32:45.10M 2015-10-10T09:30:26.442Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7036 10:32:45.30M 2015-10-10T09:30:26.637Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7039 10:32:45.50M 2015-10-10T09:30:26.871Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7037 10:32:45.70M 2015-10-10T09:30:27.047Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7048 10:32:45.90M 2015-10-10T09:30:27.252Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7048 10:32:46.12M 2015-10-10T09:30:27.452Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6965 10:32:46.32M 2015-10-10T09:30:27.657Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.761 1503.6960 10:32:46.52M 2015-10-10T09:30:27.862Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.760 1503.6954 10:32:46.72M 2015-10-10T09:30:28.062Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6953 10:32:46.92M 2015-10-10T09:30:28.267Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6936 10:32:47.14M 2015-10-10T09:30:28.467Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6929 10:32:47.34M 2015-10-10T09:30:28.673Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6898 10:32:47.53M 2015-10-10T09:30:28.892Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6921 10:32:47.73M 2015-10-10T09:30:29.077Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6921 10:32:47.95M 2015-10-10T09:30:29.282Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6917 10:32:48.15M 2015-10-10T09:30:29.482Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6991 10:32:48.35M 2015-10-10T09:30:29.687Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6989 10:32:48.55M 2015-10-10T09:30:29.892Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6982 10:32:48.75M 2015-10-10T09:30:30.092Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6981 10:32:48.95M 2015-10-10T09:30:30.297Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6974 10:32:49.17M 2015-10-10T09:30:30.511Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6970 10:32:49.37M 2015-10-10T09:30:30.702Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6971 10:32:49.56M 2015-10-10T09:30:30.902Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6974 10:32:49.76M 2015-10-10T09:30:31.107Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6976 10:32:49.96M 2015-10-10T09:30:31.313Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6980 10:32:50.18M 2015-10-10T09:30:31.517Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:32:50.38M 2015-10-10T09:30:31.717Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6980 10:32:50.58M 2015-10-10T09:30:31.922Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6976 10:32:50.78M 2015-10-10T09:30:32.151Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:32:51.00M 2015-10-10T09:30:32.327Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6981 10:32:51.20M 2015-10-10T09:30:32.527Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:32:51.39M 2015-10-10T09:30:32.732Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6976 10:32:51.59M 2015-10-10T09:30:32.937Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:32:51.79M 2015-10-10T09:30:33.137Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6980 10:32:52.01M 2015-10-10T09:30:33.357Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6982 10:32:52.21M 2015-10-10T09:30:33.547Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6987 10:32:52.43M 2015-10-10T09:30:33.747Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:32:52.61M 2015-10-10T09:30:33.953Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6982 10:32:52.81M 2015-10-10T09:30:34.157Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6970 10:32:53.03M 2015-10-10T09:30:34.357Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6973 10:32:53.23M 2015-10-10T09:30:34.557Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6968 10:32:53.42M 2015-10-10T09:30:34.762Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6964 10:32:53.62M 2015-10-10T09:30:34.967Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:32:53.82M 2015-10-10T09:30:35.167Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6952 10:32:54.04M 2015-10-10T09:30:35.391Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6943 10:32:54.24M 2015-10-10T09:30:35.572Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6942 10:32:54.44M 2015-10-10T09:30:35.777Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6942 10:32:54.64M 2015-10-10T09:30:35.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6930 10:32:54.84M 2015-10-10T09:30:36.182Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6930 10:32:55.06M 2015-10-10T09:30:36.387Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6931 10:32:55.25M 2015-10-10T09:30:36.593Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6917 10:32:55.45M 2015-10-10T09:30:36.793Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6909 10:32:55.65M 2015-10-10T09:30:36.994Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.766 1503.6898 10:32:55.85M 2015-10-10T09:30:37.197Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6888 10:32:56.07M 2015-10-10T09:30:37.402Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6880 10:32:56.27M 2015-10-10T09:30:37.602Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6893 10:32:56.47M 2015-10-10T09:30:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6846 10:32:56.67M 2015-10-10T09:30:38.012Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6846 10:32:56.88M 2015-10-10T09:30:38.217Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6849 10:32:57.09M 2015-10-10T09:30:38.412Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6841 10:32:57.29M 2015-10-10T09:30:38.617Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6832 10:32:57.48M 2015-10-10T09:30:38.822Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6825 10:32:57.68M 2015-10-10T09:30:39.027Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6818 10:32:57.88M 2015-10-10T09:30:39.227Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6808 10:32:58.10M 2015-10-10T09:30:39.432Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6813 10:32:58.30M 2015-10-10T09:30:39.635Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.712 34.757 1503.6819 10:32:58.50M 2015-10-10T09:30:39.842Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6831 10:32:58.70M 2015-10-10T09:30:40.042Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6843 10:32:58.90M 2015-10-10T09:30:40.242Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6848 10:32:59.12M 2015-10-10T09:30:40.447Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6840 10:32:59.31M 2015-10-10T09:30:40.652Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6923 10:32:59.51M 2015-10-10T09:30:40.852Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6934 10:32:59.71M 2015-10-10T09:30:41.057Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6934 10:32:59.91M 2015-10-10T09:30:41.257Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6938 10:33:00.13M 2015-10-10T09:30:41.462Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6941 10:33:00.33M 2015-10-10T09:30:41.668Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.770 1503.7007 10:33:00.53M 2015-10-10T09:30:41.867Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7025 10:33:00.73M 2015-10-10T09:30:42.072Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:33:00.93M 2015-10-10T09:30:42.292Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6887 10:33:01.15M 2015-10-10T09:30:42.511Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6879 10:33:01.36M 2015-10-10T09:30:42.683Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6926 10:33:01.54M 2015-10-10T09:30:42.883Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6931 10:33:01.74M 2015-10-10T09:30:43.088Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6929 10:33:01.94M 2015-10-10T09:30:43.293Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6929 10:33:02.16M 2015-10-10T09:30:43.493Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6925 10:33:02.36M 2015-10-10T09:30:43.692Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6921 10:33:02.56M 2015-10-10T09:30:43.902Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6918 10:33:02.76M 2015-10-10T09:30:44.102Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6914 10:33:02.96M 2015-10-10T09:30:44.303Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6901 10:33:03.18M 2015-10-10T09:30:44.507Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6888 10:33:03.37M 2015-10-10T09:30:44.713Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6892 10:33:03.57M 2015-10-10T09:30:44.916Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6876 10:33:03.77M 2015-10-10T09:30:45.113Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6870 10:33:03.97M 2015-10-10T09:30:45.323Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6866 10:33:04.19M 2015-10-10T09:30:45.523Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6855 10:33:04.39M 2015-10-10T09:30:45.723Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.761 1503.6835 10:33:04.59M 2015-10-10T09:30:45.928Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.762 1503.6838 10:33:04.79M 2015-10-10T09:30:46.133Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6841 10:33:05.01M 2015-10-10T09:30:46.333Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6843 10:33:05.20M 2015-10-10T09:30:46.538Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6844 10:33:05.40M 2015-10-10T09:30:46.763Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6895 10:33:05.60M 2015-10-10T09:30:46.943Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.720 34.766 1503.6879 10:33:05.82M 2015-10-10T09:30:47.148Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6874 10:33:06.02M 2015-10-10T09:30:47.353Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6864 10:33:06.22M 2015-10-10T09:30:47.555Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6858 10:33:06.42M 2015-10-10T09:30:47.758Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6871 10:33:06.62M 2015-10-10T09:30:47.958Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6848 10:33:06.82M 2015-10-10T09:30:48.163Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6841 10:33:07.04M 2015-10-10T09:30:48.363Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.760 1503.6829 10:33:07.23M 2015-10-10T09:30:48.568Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6827 10:33:07.43M 2015-10-10T09:30:48.773Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6870 10:33:07.63M 2015-10-10T09:30:48.973Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6891 10:33:07.83M 2015-10-10T09:30:49.178Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6899 10:33:08.05M 2015-10-10T09:30:49.383Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6952 10:33:08.25M 2015-10-10T09:30:49.583Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6882 10:33:08.45M 2015-10-10T09:30:49.783Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.761 1503.6877 10:33:08.65M 2015-10-10T09:30:49.988Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6868 10:33:08.85M 2015-10-10T09:30:50.198Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.760 1503.6866 10:33:09.07M 2015-10-10T09:30:50.394Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6841 10:33:09.26M 2015-10-10T09:30:50.598Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6818 10:33:09.46M 2015-10-10T09:30:50.831Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6803 10:33:09.66M 2015-10-10T09:30:51.003Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.713 34.759 1503.6797 10:33:09.86M 2015-10-10T09:30:51.228Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.713 34.759 1503.6801 10:33:10.08M 2015-10-10T09:30:51.430Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6908 10:33:10.30M 2015-10-10T09:30:51.613Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.770 1503.6925 10:33:10.48M 2015-10-10T09:30:51.818Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.771 1503.6938 10:33:10.68M 2015-10-10T09:30:52.018Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.728 34.773 1503.6963 10:33:10.88M 2015-10-10T09:30:52.223Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.728 34.773 1503.6965 10:33:11.09M 2015-10-10T09:30:52.423Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6975 10:33:11.29M 2015-10-10T09:30:52.628Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6986 10:33:11.49M 2015-10-10T09:30:52.835Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6993 10:33:11.69M 2015-10-10T09:30:53.036Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7004 10:33:11.89M 2015-10-10T09:30:53.253Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6943 10:33:12.11M 2015-10-10T09:30:53.443Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6954 10:33:12.31M 2015-10-10T09:30:53.643Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.756 1503.6854 10:33:12.51M 2015-10-10T09:30:53.848Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6903 10:33:12.71M 2015-10-10T09:30:54.053Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6923 10:33:12.90M 2015-10-10T09:30:54.253Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6920 10:33:13.13M 2015-10-10T09:30:54.458Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6915 10:33:13.32M 2015-10-10T09:30:54.671Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6964 10:33:13.52M 2015-10-10T09:30:54.863Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:33:13.72M 2015-10-10T09:30:55.063Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6995 10:33:13.92M 2015-10-10T09:30:55.268Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7017 10:33:14.14M 2015-10-10T09:30:55.475Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7037 10:33:14.34M 2015-10-10T09:30:55.693Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.770 1503.7047 10:33:14.54M 2015-10-10T09:30:55.878Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6970 10:33:14.75M 2015-10-10T09:30:56.078Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6959 10:33:14.94M 2015-10-10T09:30:56.283Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6948 10:33:15.15M 2015-10-10T09:30:56.488Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6908 10:33:15.35M 2015-10-10T09:30:56.688Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6903 10:33:15.55M 2015-10-10T09:30:56.893Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6906 10:33:15.75M 2015-10-10T09:30:57.098Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6909 10:33:15.95M 2015-10-10T09:30:57.298Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6908 10:33:16.17M 2015-10-10T09:30:57.503Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6946 10:33:16.37M 2015-10-10T09:30:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.767 1503.6953 10:33:16.57M 2015-10-10T09:30:57.908Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.768 1503.6968 10:33:16.77M 2015-10-10T09:30:58.115Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6978 10:33:16.97M 2015-10-10T09:30:58.313Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6995 10:33:17.19M 2015-10-10T09:30:58.518Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.770 1503.6997 10:33:17.38M 2015-10-10T09:30:58.723Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6968 10:33:17.58M 2015-10-10T09:30:58.923Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6979 10:33:17.78M 2015-10-10T09:30:59.128Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.6990 10:33:18.00M 2015-10-10T09:30:59.328Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6936 10:33:18.20M 2015-10-10T09:30:59.551Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6930 10:33:18.40M 2015-10-10T09:30:59.733Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6925 10:33:18.60M 2015-10-10T09:30:59.933Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6923 10:33:18.79M 2015-10-10T09:31:00.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6920 10:33:19.01M 2015-10-10T09:31:00.343Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6910 10:33:19.23M 2015-10-10T09:31:00.548Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:33:19.41M 2015-10-10T09:31:00.748Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.759 1503.6873 10:33:19.61M 2015-10-10T09:31:00.953Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6880 10:33:19.81M 2015-10-10T09:31:01.153Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.757 1503.6837 10:33:20.03M 2015-10-10T09:31:01.358Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6885 10:33:20.23M 2015-10-10T09:31:01.563Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6901 10:33:20.43M 2015-10-10T09:31:01.768Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6913 10:33:20.63M 2015-10-10T09:31:01.968Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6931 10:33:20.83M 2015-10-10T09:31:02.168Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6947 10:33:21.04M 2015-10-10T09:31:02.373Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6964 10:33:21.24M 2015-10-10T09:31:02.578Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:33:21.44M 2015-10-10T09:31:02.778Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6989 10:33:21.64M 2015-10-10T09:31:02.983Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.768 1503.6990 10:33:21.84M 2015-10-10T09:31:03.188Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:33:22.06M 2015-10-10T09:31:03.390Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:33:22.26M 2015-10-10T09:31:03.593Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6887 10:33:22.46M 2015-10-10T09:31:03.798Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6876 10:33:22.66M 2015-10-10T09:31:03.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6880 10:33:22.86M 2015-10-10T09:31:04.203Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6876 10:33:23.07M 2015-10-10T09:31:04.403Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6879 10:33:23.27M 2015-10-10T09:31:04.623Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6886 10:33:23.47M 2015-10-10T09:31:04.808Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.760 1503.6891 10:33:23.68M 2015-10-10T09:31:05.013Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6907 10:33:23.87M 2015-10-10T09:31:05.218Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6926 10:33:24.09M 2015-10-10T09:31:05.418Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:33:24.29M 2015-10-10T09:31:05.624Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6918 10:33:24.49M 2015-10-10T09:31:05.823Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:33:24.69M 2015-10-10T09:31:06.028Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6917 10:33:24.89M 2015-10-10T09:31:06.234Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6913 10:33:25.10M 2015-10-10T09:31:06.434Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.760 1503.6927 10:33:25.30M 2015-10-10T09:31:06.639Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6932 10:33:25.50M 2015-10-10T09:31:06.844Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6898 10:33:25.70M 2015-10-10T09:31:07.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.757 1503.6897 10:33:25.90M 2015-10-10T09:31:07.248Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6908 10:33:26.12M 2015-10-10T09:31:07.453Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6906 10:33:26.32M 2015-10-10T09:31:07.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6912 10:33:26.52M 2015-10-10T09:31:07.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6912 10:33:26.72M 2015-10-10T09:31:08.059Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6901 10:33:26.92M 2015-10-10T09:31:08.264Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6885 10:33:27.13M 2015-10-10T09:31:08.469Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6886 10:33:27.33M 2015-10-10T09:31:08.669Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6888 10:33:27.53M 2015-10-10T09:31:08.874Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6907 10:33:27.73M 2015-10-10T09:31:09.094Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6902 10:33:27.93M 2015-10-10T09:31:09.279Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6982 10:33:28.17M 2015-10-10T09:31:09.479Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6976 10:33:28.35M 2015-10-10T09:31:09.679Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7030 10:33:28.55M 2015-10-10T09:31:09.884Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7028 10:33:28.74M 2015-10-10T09:31:10.089Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7029 10:33:28.94M 2015-10-10T09:31:10.294Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7030 10:33:29.16M 2015-10-10T09:31:10.494Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7015 10:33:29.36M 2015-10-10T09:31:10.699Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7003 10:33:29.56M 2015-10-10T09:31:10.904Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7008 10:33:29.76M 2015-10-10T09:31:11.109Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.773 1503.7013 10:33:29.96M 2015-10-10T09:31:11.309Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.772 1503.7020 10:33:30.18M 2015-10-10T09:31:11.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7014 10:33:30.38M 2015-10-10T09:31:11.714Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7001 10:33:30.58M 2015-10-10T09:31:11.915Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.728 34.771 1503.6987 10:33:30.78M 2015-10-10T09:31:12.119Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6980 10:33:30.97M 2015-10-10T09:31:12.319Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6973 10:33:31.19M 2015-10-10T09:31:12.524Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6958 10:33:31.39M 2015-10-10T09:31:12.729Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6947 10:33:31.59M 2015-10-10T09:31:12.929Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6934 10:33:31.79M 2015-10-10T09:31:13.134Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6919 10:33:32.01M 2015-10-10T09:31:13.339Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6899 10:33:32.21M 2015-10-10T09:31:13.559Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6906 10:33:32.41M 2015-10-10T09:31:13.744Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6917 10:33:32.62M 2015-10-10T09:31:13.944Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6926 10:33:32.81M 2015-10-10T09:31:14.149Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:33:33.02M 2015-10-10T09:31:14.354Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6929 10:33:33.22M 2015-10-10T09:31:14.555Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6931 10:33:33.42M 2015-10-10T09:31:14.759Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6936 10:33:33.62M 2015-10-10T09:31:14.959Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6945 10:33:33.82M 2015-10-10T09:31:15.164Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:33:34.04M 2015-10-10T09:31:15.369Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:33:34.24M 2015-10-10T09:31:15.574Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:33:34.44M 2015-10-10T09:31:15.774Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6926 10:33:34.64M 2015-10-10T09:31:15.979Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6927 10:33:34.83M 2015-10-10T09:31:16.184Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6910 10:33:35.05M 2015-10-10T09:31:16.384Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6885 10:33:35.26M 2015-10-10T09:31:16.584Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6875 10:33:35.45M 2015-10-10T09:31:16.789Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6876 10:33:35.65M 2015-10-10T09:31:17.031Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6882 10:33:35.85M 2015-10-10T09:31:17.232Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.764 1503.6901 10:33:36.07M 2015-10-10T09:31:17.399Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6908 10:33:36.27M 2015-10-10T09:31:17.631Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6908 10:33:36.47M 2015-10-10T09:31:17.804Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6926 10:33:36.67M 2015-10-10T09:31:18.024Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6931 10:33:36.86M 2015-10-10T09:31:18.209Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6931 10:33:37.10M 2015-10-10T09:31:18.414Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6946 10:33:37.28M 2015-10-10T09:31:18.619Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6953 10:33:37.48M 2015-10-10T09:31:18.819Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6949 10:33:37.68M 2015-10-10T09:31:19.024Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6954 10:33:37.88M 2015-10-10T09:31:19.229Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6957 10:33:38.10M 2015-10-10T09:31:19.429Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6962 10:33:38.30M 2015-10-10T09:31:19.634Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6960 10:33:38.50M 2015-10-10T09:31:19.835Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:33:38.70M 2015-10-10T09:31:20.039Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6943 10:33:38.89M 2015-10-10T09:31:20.271Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6932 10:33:39.11M 2015-10-10T09:31:20.444Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:33:39.31M 2015-10-10T09:31:20.649Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:33:39.51M 2015-10-10T09:31:20.849Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6935 10:33:39.71M 2015-10-10T09:31:21.049Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6934 10:33:39.91M 2015-10-10T09:31:21.259Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6935 10:33:40.13M 2015-10-10T09:31:21.459Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6937 10:33:40.33M 2015-10-10T09:31:21.664Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6941 10:33:40.53M 2015-10-10T09:31:21.864Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:33:40.73M 2015-10-10T09:31:22.069Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6943 10:33:40.92M 2015-10-10T09:31:22.274Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6948 10:33:41.14M 2015-10-10T09:31:22.494Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6940 10:33:41.34M 2015-10-10T09:31:22.674Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6940 10:33:41.56M 2015-10-10T09:31:22.879Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6935 10:33:41.74M 2015-10-10T09:31:23.084Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.723 34.768 1503.6948 10:33:41.94M 2015-10-10T09:31:23.311Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6946 10:33:42.16M 2015-10-10T09:31:23.489Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6943 10:33:42.36M 2015-10-10T09:31:23.694Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6937 10:33:42.56M 2015-10-10T09:31:23.899Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:33:42.76M 2015-10-10T09:31:24.099Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6947 10:33:42.96M 2015-10-10T09:31:24.311Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6945 10:33:43.17M 2015-10-10T09:31:24.504Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6929 10:33:43.37M 2015-10-10T09:31:24.709Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6941 10:33:43.57M 2015-10-10T09:31:24.909Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6924 10:33:43.77M 2015-10-10T09:31:25.115Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6938 10:33:43.97M 2015-10-10T09:31:25.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:33:44.19M 2015-10-10T09:31:25.551Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7053 10:33:44.39M 2015-10-10T09:31:25.724Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6993 10:33:44.58M 2015-10-10T09:31:25.924Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6975 10:33:44.79M 2015-10-10T09:31:26.129Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6971 10:33:45.00M 2015-10-10T09:31:26.334Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6919 10:33:45.20M 2015-10-10T09:31:26.534Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6913 10:33:45.40M 2015-10-10T09:31:26.739Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6899 10:33:45.60M 2015-10-10T09:31:26.959Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6876 10:33:45.80M 2015-10-10T09:31:27.144Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:33:46.04M 2015-10-10T09:31:27.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:33:46.22M 2015-10-10T09:31:27.549Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6904 10:33:46.42M 2015-10-10T09:31:27.791Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6893 10:33:46.62M 2015-10-10T09:31:27.955Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6918 10:33:46.82M 2015-10-10T09:31:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6920 10:33:47.03M 2015-10-10T09:31:28.359Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6927 10:33:47.23M 2015-10-10T09:31:28.565Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6935 10:33:47.43M 2015-10-10T09:31:28.769Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6962 10:33:47.63M 2015-10-10T09:31:28.969Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6975 10:33:47.83M 2015-10-10T09:31:29.174Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.771 1503.6965 10:33:48.05M 2015-10-10T09:31:29.379Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6963 10:33:48.25M 2015-10-10T09:31:29.579Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.770 1503.6958 10:33:48.45M 2015-10-10T09:31:29.784Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6956 10:33:48.64M 2015-10-10T09:31:29.989Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.769 1503.6931 10:33:48.85M 2015-10-10T09:31:30.190Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6927 10:33:49.06M 2015-10-10T09:31:30.390Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6913 10:33:49.26M 2015-10-10T09:31:30.631Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6902 10:33:49.46M 2015-10-10T09:31:30.799Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6906 10:33:49.66M 2015-10-10T09:31:30.999Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.767 1503.6948 10:33:49.86M 2015-10-10T09:31:31.204Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6959 10:33:50.08M 2015-10-10T09:31:31.425Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6971 10:33:50.28M 2015-10-10T09:31:31.610Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6975 10:33:50.49M 2015-10-10T09:31:31.815Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.769 1503.6979 10:33:50.67M 2015-10-10T09:31:32.019Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6987 10:33:50.87M 2015-10-10T09:31:32.220Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6964 10:33:51.10M 2015-10-10T09:31:32.425Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6960 10:33:51.29M 2015-10-10T09:31:32.630Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.755 1503.6851 10:33:51.49M 2015-10-10T09:31:32.830Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6838 10:33:51.69M 2015-10-10T09:31:33.030Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6851 10:33:51.89M 2015-10-10T09:31:33.235Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6862 10:33:52.11M 2015-10-10T09:31:33.440Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.758 1503.6874 10:33:52.31M 2015-10-10T09:31:33.640Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6881 10:33:52.51M 2015-10-10T09:31:33.845Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6886 10:33:52.71M 2015-10-10T09:31:34.045Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6897 10:33:52.91M 2015-10-10T09:31:34.250Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:33:53.12M 2015-10-10T09:31:34.455Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6912 10:33:53.32M 2015-10-10T09:31:34.655Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6917 10:33:53.52M 2015-10-10T09:31:34.860Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6920 10:33:53.72M 2015-10-10T09:31:35.060Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6976 10:33:53.92M 2015-10-10T09:31:35.271Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6976 10:33:54.14M 2015-10-10T09:31:35.470Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.6984 10:33:54.34M 2015-10-10T09:31:35.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6914 10:33:54.54M 2015-10-10T09:31:35.890Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6904 10:33:54.74M 2015-10-10T09:31:36.080Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6903 10:33:54.95M 2015-10-10T09:31:36.280Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6899 10:33:55.15M 2015-10-10T09:31:36.480Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6881 10:33:55.35M 2015-10-10T09:31:36.685Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.759 1503.6874 10:33:55.55M 2015-10-10T09:31:36.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.757 1503.6862 10:33:55.75M 2015-10-10T09:31:37.095Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.760 1503.6892 10:33:55.95M 2015-10-10T09:31:37.300Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6901 10:33:56.17M 2015-10-10T09:31:37.500Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6896 10:33:56.37M 2015-10-10T09:31:37.700Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6902 10:33:56.57M 2015-10-10T09:31:37.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6910 10:33:56.76M 2015-10-10T09:31:38.105Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:33:56.96M 2015-10-10T09:31:38.310Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:33:57.18M 2015-10-10T09:31:38.515Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6946 10:33:57.38M 2015-10-10T09:31:38.715Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:33:57.58M 2015-10-10T09:31:38.920Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6947 10:33:57.78M 2015-10-10T09:31:39.125Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6940 10:33:58.00M 2015-10-10T09:31:39.325Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6932 10:33:58.20M 2015-10-10T09:31:39.530Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6886 10:33:58.40M 2015-10-10T09:31:39.730Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6882 10:33:58.60M 2015-10-10T09:31:39.935Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6877 10:33:58.79M 2015-10-10T09:31:40.140Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6880 10:33:59.01M 2015-10-10T09:31:40.360Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6882 10:33:59.21M 2015-10-10T09:31:40.540Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6890 10:33:59.43M 2015-10-10T09:31:40.751Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6892 10:33:59.61M 2015-10-10T09:31:40.950Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.760 1503.6886 10:33:59.81M 2015-10-10T09:31:41.150Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6890 10:34:00.03M 2015-10-10T09:31:41.350Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6893 10:34:00.23M 2015-10-10T09:31:41.555Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6895 10:34:00.42M 2015-10-10T09:31:41.760Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6974 10:34:00.62M 2015-10-10T09:31:41.960Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6991 10:34:00.82M 2015-10-10T09:31:42.170Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7001 10:34:01.04M 2015-10-10T09:31:42.370Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6958 10:34:01.24M 2015-10-10T09:31:42.575Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6951 10:34:01.44M 2015-10-10T09:31:42.775Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.770 1503.6938 10:34:01.64M 2015-10-10T09:31:42.980Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.725 34.770 1503.6934 10:34:01.84M 2015-10-10T09:31:43.185Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.722 34.767 1503.6890 10:34:02.06M 2015-10-10T09:31:43.385Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.767 1503.6877 10:34:02.26M 2015-10-10T09:31:43.590Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6859 10:34:02.46M 2015-10-10T09:31:43.790Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6844 10:34:02.65M 2015-10-10T09:31:44.031Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.771 1503.6924 10:34:02.85M 2015-10-10T09:31:44.200Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6874 10:34:03.07M 2015-10-10T09:31:44.400Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6873 10:34:03.27M 2015-10-10T09:31:44.605Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6858 10:34:03.47M 2015-10-10T09:31:44.825Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6858 10:34:03.67M 2015-10-10T09:31:45.010Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6873 10:34:03.89M 2015-10-10T09:31:45.210Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6880 10:34:04.09M 2015-10-10T09:31:45.415Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6891 10:34:04.29M 2015-10-10T09:31:45.620Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6895 10:34:04.48M 2015-10-10T09:31:45.825Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6913 10:34:04.69M 2015-10-10T09:31:46.029Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6964 10:34:04.88M 2015-10-10T09:31:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.770 1503.6976 10:34:05.10M 2015-10-10T09:31:46.430Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6953 10:34:05.30M 2015-10-10T09:31:46.635Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.759 1503.6879 10:34:05.50M 2015-10-10T09:31:46.835Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6816 10:34:05.70M 2015-10-10T09:31:47.040Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.761 1503.6808 10:34:05.90M 2015-10-10T09:31:47.245Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6799 10:34:06.12M 2015-10-10T09:31:47.445Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.713 34.759 1503.6787 10:34:06.32M 2015-10-10T09:31:47.645Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.713 34.759 1503.6786 10:34:06.52M 2015-10-10T09:31:47.855Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.713 34.759 1503.6782 10:34:06.71M 2015-10-10T09:31:48.071Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.712 34.759 1503.6770 10:34:06.91M 2015-10-10T09:31:48.260Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.759 1503.6770 10:34:07.13M 2015-10-10T09:31:48.460Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.760 1503.6783 10:34:07.33M 2015-10-10T09:31:48.665Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6801 10:34:07.53M 2015-10-10T09:31:48.865Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6813 10:34:07.73M 2015-10-10T09:31:49.070Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6826 10:34:07.93M 2015-10-10T09:31:49.290Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6847 10:34:08.15M 2015-10-10T09:31:49.475Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6858 10:34:08.36M 2015-10-10T09:31:49.680Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6869 10:34:08.54M 2015-10-10T09:31:49.885Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6885 10:34:08.74M 2015-10-10T09:31:50.085Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6895 10:34:08.94M 2015-10-10T09:31:50.285Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:34:09.16M 2015-10-10T09:31:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6919 10:34:09.36M 2015-10-10T09:31:50.695Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6929 10:34:09.56M 2015-10-10T09:31:50.900Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6931 10:34:09.76M 2015-10-10T09:31:51.100Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6942 10:34:09.96M 2015-10-10T09:31:51.305Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6949 10:34:10.18M 2015-10-10T09:31:51.510Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6952 10:34:10.38M 2015-10-10T09:31:51.710Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.727 34.769 1503.7010 10:34:10.58M 2015-10-10T09:31:51.910Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6991 10:34:10.78M 2015-10-10T09:31:52.116Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6976 10:34:10.97M 2015-10-10T09:31:52.320Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6956 10:34:11.19M 2015-10-10T09:31:52.526Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:34:11.39M 2015-10-10T09:31:52.726Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:34:11.59M 2015-10-10T09:31:52.926Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6969 10:34:11.79M 2015-10-10T09:31:53.131Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6980 10:34:12.01M 2015-10-10T09:31:53.336Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7007 10:34:12.21M 2015-10-10T09:31:53.535Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7008 10:34:12.41M 2015-10-10T09:31:53.756Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6997 10:34:12.60M 2015-10-10T09:31:53.940Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6995 10:34:12.82M 2015-10-10T09:31:54.145Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6985 10:34:13.02M 2015-10-10T09:31:54.350Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6980 10:34:13.22M 2015-10-10T09:31:54.550Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6963 10:34:13.42M 2015-10-10T09:31:54.756Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 10:34:13.62M 2015-10-10T09:31:54.956Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6965 10:34:13.82M 2015-10-10T09:31:55.161Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6963 10:34:14.04M 2015-10-10T09:31:55.366Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6962 10:34:14.24M 2015-10-10T09:31:55.591Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6954 10:34:14.44M 2015-10-10T09:31:55.771Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6937 10:34:14.63M 2015-10-10T09:31:55.976Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:34:14.83M 2015-10-10T09:31:56.181Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6897 10:34:15.05M 2015-10-10T09:31:56.381Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6888 10:34:15.25M 2015-10-10T09:31:56.586Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6887 10:34:15.45M 2015-10-10T09:31:56.786Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.761 1503.6893 10:34:15.65M 2015-10-10T09:31:56.991Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6890 10:34:15.85M 2015-10-10T09:31:57.191Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6886 10:34:16.07M 2015-10-10T09:31:57.396Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6936 10:34:16.27M 2015-10-10T09:31:57.596Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6987 10:34:16.46M 2015-10-10T09:31:57.801Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:34:16.66M 2015-10-10T09:31:58.006Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7001 10:34:16.86M 2015-10-10T09:31:58.221Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.7000 10:34:17.08M 2015-10-10T09:31:58.411Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.765 1503.6996 10:34:17.30M 2015-10-10T09:31:58.616Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.765 1503.7000 10:34:17.48M 2015-10-10T09:31:58.831Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.724 34.765 1503.7009 10:34:17.68M 2015-10-10T09:31:59.021Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7017 10:34:17.88M 2015-10-10T09:31:59.231Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7013 10:34:18.10M 2015-10-10T09:31:59.426Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7004 10:34:18.30M 2015-10-10T09:31:59.631Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6991 10:34:18.50M 2015-10-10T09:31:59.831Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6980 10:34:18.70M 2015-10-10T09:32:00.036Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6971 10:34:18.89M 2015-10-10T09:32:00.241Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6971 10:34:19.11M 2015-10-10T09:32:00.441Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6907 10:34:19.31M 2015-10-10T09:32:00.641Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6951 10:34:19.51M 2015-10-10T09:32:00.846Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6967 10:34:19.71M 2015-10-10T09:32:01.046Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6984 10:34:19.91M 2015-10-10T09:32:01.251Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.6990 10:34:20.13M 2015-10-10T09:32:01.456Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6993 10:34:20.33M 2015-10-10T09:32:01.661Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6995 10:34:20.52M 2015-10-10T09:32:01.861Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:34:20.72M 2015-10-10T09:32:02.066Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7006 10:34:20.92M 2015-10-10T09:32:02.271Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.727 34.769 1503.7004 10:34:21.14M 2015-10-10T09:32:02.471Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.768 1503.6996 10:34:21.34M 2015-10-10T09:32:02.691Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.767 1503.6987 10:34:21.54M 2015-10-10T09:32:02.876Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6969 10:34:21.76M 2015-10-10T09:32:03.081Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6965 10:34:21.94M 2015-10-10T09:32:03.281Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6960 10:34:22.16M 2015-10-10T09:32:03.486Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6956 10:34:22.36M 2015-10-10T09:32:03.691Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6938 10:34:22.56M 2015-10-10T09:32:03.911Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6925 10:34:22.75M 2015-10-10T09:32:04.096Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6924 10:34:22.95M 2015-10-10T09:32:04.301Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6924 10:34:23.17M 2015-10-10T09:32:04.501Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6930 10:34:23.37M 2015-10-10T09:32:04.706Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6934 10:34:23.57M 2015-10-10T09:32:04.906Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6941 10:34:23.77M 2015-10-10T09:32:05.106Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6952 10:34:23.97M 2015-10-10T09:32:05.311Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.762 1503.6963 10:34:24.18M 2015-10-10T09:32:05.516Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6971 10:34:24.38M 2015-10-10T09:32:05.721Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6985 10:34:24.58M 2015-10-10T09:32:05.951Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6998 10:34:24.78M 2015-10-10T09:32:06.151Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6987 10:34:25.00M 2015-10-10T09:32:06.326Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6960 10:34:25.20M 2015-10-10T09:32:06.531Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.761 1503.6954 10:34:25.40M 2015-10-10T09:32:06.736Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6934 10:34:25.60M 2015-10-10T09:32:06.936Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6925 10:34:25.80M 2015-10-10T09:32:07.156Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6912 10:34:26.02M 2015-10-10T09:32:07.341Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6901 10:34:26.23M 2015-10-10T09:32:07.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6891 10:34:26.41M 2015-10-10T09:32:07.751Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:34:26.61M 2015-10-10T09:32:07.951Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6890 10:34:26.81M 2015-10-10T09:32:08.156Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6887 10:34:27.03M 2015-10-10T09:32:08.356Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6890 10:34:27.23M 2015-10-10T09:32:08.561Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6887 10:34:27.43M 2015-10-10T09:32:08.766Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6886 10:34:27.63M 2015-10-10T09:32:08.966Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6887 10:34:27.83M 2015-10-10T09:32:09.171Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 10:34:28.05M 2015-10-10T09:32:09.376Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6886 10:34:28.24M 2015-10-10T09:32:09.581Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6892 10:34:28.45M 2015-10-10T09:32:09.781Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6885 10:34:28.65M 2015-10-10T09:32:09.981Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6888 10:34:28.84M 2015-10-10T09:32:10.186Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6896 10:34:29.06M 2015-10-10T09:32:10.391Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6904 10:34:29.26M 2015-10-10T09:32:10.591Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.762 1503.6857 10:34:29.46M 2015-10-10T09:32:10.796Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6854 10:34:29.66M 2015-10-10T09:32:10.996Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6854 10:34:29.86M 2015-10-10T09:32:11.201Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6848 10:34:30.08M 2015-10-10T09:32:11.401Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6840 10:34:30.28M 2015-10-10T09:32:11.621Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6830 10:34:30.47M 2015-10-10T09:32:11.811Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6896 10:34:30.69M 2015-10-10T09:32:12.011Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.767 1503.6904 10:34:30.87M 2015-10-10T09:32:12.231Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6912 10:34:31.09M 2015-10-10T09:32:12.416Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6924 10:34:31.29M 2015-10-10T09:32:12.621Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6929 10:34:31.49M 2015-10-10T09:32:12.827Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.728 34.772 1503.6986 10:34:31.69M 2015-10-10T09:32:13.027Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7000 10:34:31.89M 2015-10-10T09:32:13.234Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6986 10:34:32.11M 2015-10-10T09:32:13.432Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6981 10:34:32.31M 2015-10-10T09:32:13.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6967 10:34:32.50M 2015-10-10T09:32:13.841Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6953 10:34:32.70M 2015-10-10T09:32:14.041Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6952 10:34:32.90M 2015-10-10T09:32:14.246Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6951 10:34:33.12M 2015-10-10T09:32:14.446Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6952 10:34:33.32M 2015-10-10T09:32:14.656Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6949 10:34:33.52M 2015-10-10T09:32:14.856Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6954 10:34:33.72M 2015-10-10T09:32:15.061Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6959 10:34:33.92M 2015-10-10T09:32:15.261Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6964 10:34:34.14M 2015-10-10T09:32:15.466Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6980 10:34:34.34M 2015-10-10T09:32:15.666Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6976 10:34:34.54M 2015-10-10T09:32:15.872Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6968 10:34:34.73M 2015-10-10T09:32:16.092Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:34:34.93M 2015-10-10T09:32:16.276Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7007 10:34:35.17M 2015-10-10T09:32:16.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7001 10:34:35.35M 2015-10-10T09:32:16.686Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.729 34.772 1503.7036 10:34:35.55M 2015-10-10T09:32:16.886Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:34:35.75M 2015-10-10T09:32:17.091Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6970 10:34:35.95M 2015-10-10T09:32:17.291Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6959 10:34:36.17M 2015-10-10T09:32:17.497Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6932 10:34:36.37M 2015-10-10T09:32:17.697Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6937 10:34:36.56M 2015-10-10T09:32:17.902Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6892 10:34:36.76M 2015-10-10T09:32:18.102Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6887 10:34:36.96M 2015-10-10T09:32:18.307Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6941 10:34:37.18M 2015-10-10T09:32:18.513Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6957 10:34:37.38M 2015-10-10T09:32:18.712Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6946 10:34:37.58M 2015-10-10T09:32:18.917Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6936 10:34:37.78M 2015-10-10T09:32:19.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:34:38.00M 2015-10-10T09:32:19.322Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6934 10:34:38.19M 2015-10-10T09:32:19.527Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6927 10:34:38.39M 2015-10-10T09:32:19.727Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6929 10:34:38.59M 2015-10-10T09:32:19.932Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6926 10:34:38.79M 2015-10-10T09:32:20.132Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:34:39.01M 2015-10-10T09:32:20.337Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6952 10:34:39.21M 2015-10-10T09:32:20.557Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:34:39.41M 2015-10-10T09:32:20.742Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:34:39.63M 2015-10-10T09:32:20.947Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6875 10:34:39.81M 2015-10-10T09:32:21.152Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6921 10:34:40.03M 2015-10-10T09:32:21.352Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6917 10:34:40.23M 2015-10-10T09:32:21.557Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6914 10:34:40.42M 2015-10-10T09:32:21.757Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6909 10:34:40.62M 2015-10-10T09:32:21.962Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6959 10:34:40.82M 2015-10-10T09:32:22.167Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.767 1503.6960 10:34:41.04M 2015-10-10T09:32:22.367Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6964 10:34:41.24M 2015-10-10T09:32:22.567Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:34:41.44M 2015-10-10T09:32:22.772Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:34:41.64M 2015-10-10T09:32:22.977Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6949 10:34:41.84M 2015-10-10T09:32:23.182Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6942 10:34:42.06M 2015-10-10T09:32:23.382Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6949 10:34:42.26M 2015-10-10T09:32:23.587Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6953 10:34:42.45M 2015-10-10T09:32:23.795Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6976 10:34:42.65M 2015-10-10T09:32:23.992Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6968 10:34:42.85M 2015-10-10T09:32:24.197Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6973 10:34:43.07M 2015-10-10T09:32:24.397Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6970 10:34:43.27M 2015-10-10T09:32:24.602Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6962 10:34:43.47M 2015-10-10T09:32:24.807Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6959 10:34:43.67M 2015-10-10T09:32:25.022Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:34:43.87M 2015-10-10T09:32:25.212Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6941 10:34:44.10M 2015-10-10T09:32:25.412Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.758 1503.6877 10:34:44.29M 2015-10-10T09:32:25.612Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6851 10:34:44.48M 2015-10-10T09:32:25.822Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.711 34.756 1503.6823 10:34:44.68M 2015-10-10T09:32:26.022Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6937 10:34:44.88M 2015-10-10T09:32:26.227Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6949 10:34:45.10M 2015-10-10T09:32:26.427Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6941 10:34:45.30M 2015-10-10T09:32:26.633Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6930 10:34:45.50M 2015-10-10T09:32:26.871Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6913 10:34:45.70M 2015-10-10T09:32:27.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6910 10:34:45.90M 2015-10-10T09:32:27.242Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6908 10:34:46.11M 2015-10-10T09:32:27.442Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6910 10:34:46.31M 2015-10-10T09:32:27.647Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6903 10:34:46.51M 2015-10-10T09:32:27.847Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6898 10:34:46.71M 2015-10-10T09:32:28.071Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6907 10:34:46.91M 2015-10-10T09:32:28.257Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6914 10:34:47.13M 2015-10-10T09:32:28.457Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6921 10:34:47.33M 2015-10-10T09:32:28.662Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6931 10:34:47.53M 2015-10-10T09:32:28.867Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6953 10:34:47.73M 2015-10-10T09:32:29.067Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6957 10:34:47.93M 2015-10-10T09:32:29.267Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6960 10:34:48.15M 2015-10-10T09:32:29.487Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.768 1503.6953 10:34:48.34M 2015-10-10T09:32:29.677Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6937 10:34:48.56M 2015-10-10T09:32:29.882Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6923 10:34:48.74M 2015-10-10T09:32:30.082Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6912 10:34:48.94M 2015-10-10T09:32:30.287Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6931 10:34:49.16M 2015-10-10T09:32:30.492Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6923 10:34:49.36M 2015-10-10T09:32:30.692Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6936 10:34:49.56M 2015-10-10T09:32:30.897Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6935 10:34:49.76M 2015-10-10T09:32:31.097Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6942 10:34:49.96M 2015-10-10T09:32:31.302Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6953 10:34:50.18M 2015-10-10T09:32:31.511Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6964 10:34:50.37M 2015-10-10T09:32:31.707Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6971 10:34:50.57M 2015-10-10T09:32:31.907Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6969 10:34:50.77M 2015-10-10T09:32:32.112Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:34:50.97M 2015-10-10T09:32:32.317Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6958 10:34:51.19M 2015-10-10T09:32:32.522Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6956 10:34:51.39M 2015-10-10T09:32:32.722Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6959 10:34:51.59M 2015-10-10T09:32:32.927Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:34:51.79M 2015-10-10T09:32:33.151Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6932 10:34:52.01M 2015-10-10T09:32:33.332Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6934 10:34:52.21M 2015-10-10T09:32:33.532Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6965 10:34:52.40M 2015-10-10T09:32:33.737Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6969 10:34:52.60M 2015-10-10T09:32:33.957Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6974 10:34:52.80M 2015-10-10T09:32:34.142Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6976 10:34:53.04M 2015-10-10T09:32:34.347Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:34:53.22M 2015-10-10T09:32:34.547Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.759 1503.6882 10:34:53.42M 2015-10-10T09:32:34.757Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6909 10:34:53.62M 2015-10-10T09:32:34.957Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7072 10:34:53.82M 2015-10-10T09:32:35.157Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7072 10:34:54.04M 2015-10-10T09:32:35.363Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 10:34:54.23M 2015-10-10T09:32:35.567Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7061 10:34:54.43M 2015-10-10T09:32:35.767Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.732 34.774 1503.7052 10:34:54.63M 2015-10-10T09:32:35.967Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6926 10:34:54.83M 2015-10-10T09:32:36.177Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:34:55.05M 2015-10-10T09:32:36.377Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6904 10:34:55.25M 2015-10-10T09:32:36.582Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6909 10:34:55.45M 2015-10-10T09:32:36.777Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:34:55.65M 2015-10-10T09:32:36.987Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6923 10:34:55.84M 2015-10-10T09:32:37.196Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.723 34.768 1503.6941 10:34:56.07M 2015-10-10T09:32:37.393Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6952 10:34:56.27M 2015-10-10T09:32:37.597Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6978 10:34:56.46M 2015-10-10T09:32:37.797Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7003 10:34:56.66M 2015-10-10T09:32:38.002Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6896 10:34:56.86M 2015-10-10T09:32:38.202Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.761 1503.6877 10:34:57.08M 2015-10-10T09:32:38.423Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6890 10:34:57.28M 2015-10-10T09:32:38.608Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6899 10:34:57.49M 2015-10-10T09:32:38.812Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6910 10:34:57.68M 2015-10-10T09:32:39.012Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.718 34.761 1503.6919 10:34:57.87M 2015-10-10T09:32:39.217Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6918 10:34:58.09M 2015-10-10T09:32:39.422Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.720 34.763 1503.6948 10:34:58.29M 2015-10-10T09:32:39.622Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6946 10:34:58.49M 2015-10-10T09:32:39.828Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:34:58.69M 2015-10-10T09:32:40.032Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6946 10:34:58.89M 2015-10-10T09:32:40.234Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6952 10:34:59.11M 2015-10-10T09:32:40.434Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6952 10:34:59.31M 2015-10-10T09:32:40.643Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6951 10:34:59.51M 2015-10-10T09:32:40.843Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6952 10:34:59.71M 2015-10-10T09:32:41.047Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6941 10:34:59.91M 2015-10-10T09:32:41.247Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6930 10:35:00.13M 2015-10-10T09:32:41.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6923 10:35:00.32M 2015-10-10T09:32:41.652Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:35:00.52M 2015-10-10T09:32:41.857Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6920 10:35:00.72M 2015-10-10T09:32:42.072Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6921 10:35:00.92M 2015-10-10T09:32:42.267Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6925 10:35:01.14M 2015-10-10T09:32:42.468Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.768 1503.6925 10:35:01.34M 2015-10-10T09:32:42.673Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6932 10:35:01.54M 2015-10-10T09:32:42.893Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.770 1503.6953 10:35:01.74M 2015-10-10T09:32:43.078Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6990 10:35:01.95M 2015-10-10T09:32:43.278Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6998 10:35:02.15M 2015-10-10T09:32:43.483Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6936 10:35:02.35M 2015-10-10T09:32:43.688Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6926 10:35:02.55M 2015-10-10T09:32:43.888Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.723 34.767 1503.6926 10:35:02.75M 2015-10-10T09:32:44.111Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6925 10:35:02.95M 2015-10-10T09:32:44.298Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6923 10:35:03.17M 2015-10-10T09:32:44.498Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6923 10:35:03.37M 2015-10-10T09:32:44.703Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6914 10:35:03.57M 2015-10-10T09:32:44.908Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6930 10:35:03.77M 2015-10-10T09:32:45.108Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6945 10:35:03.97M 2015-10-10T09:32:45.308Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6956 10:35:04.18M 2015-10-10T09:32:45.514Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6959 10:35:04.38M 2015-10-10T09:32:45.718Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6982 10:35:04.58M 2015-10-10T09:32:45.918Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7006 10:35:04.78M 2015-10-10T09:32:46.118Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6985 10:35:05.00M 2015-10-10T09:32:46.328Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:35:05.20M 2015-10-10T09:32:46.528Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6882 10:35:05.40M 2015-10-10T09:32:46.733Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6923 10:35:05.60M 2015-10-10T09:32:46.938Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6926 10:35:05.80M 2015-10-10T09:32:47.138Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6932 10:35:06.02M 2015-10-10T09:32:47.358Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:35:06.22M 2015-10-10T09:32:47.543Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6940 10:35:06.43M 2015-10-10T09:32:47.748Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:35:06.61M 2015-10-10T09:32:47.948Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6948 10:35:06.81M 2015-10-10T09:32:48.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6967 10:35:07.03M 2015-10-10T09:32:48.389Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6965 10:35:07.23M 2015-10-10T09:32:48.558Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6967 10:35:07.43M 2015-10-10T09:32:48.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:35:07.63M 2015-10-10T09:32:48.963Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6957 10:35:07.83M 2015-10-10T09:32:49.168Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6951 10:35:08.05M 2015-10-10T09:32:49.373Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6958 10:35:08.25M 2015-10-10T09:32:49.573Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6959 10:35:08.44M 2015-10-10T09:32:49.778Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6974 10:35:08.64M 2015-10-10T09:32:49.978Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.764 1503.6962 10:35:08.84M 2015-10-10T09:32:50.183Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6965 10:35:09.06M 2015-10-10T09:32:50.383Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6970 10:35:09.26M 2015-10-10T09:32:50.588Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6936 10:35:09.46M 2015-10-10T09:32:50.788Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6926 10:35:09.66M 2015-10-10T09:32:50.998Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6920 10:35:09.85M 2015-10-10T09:32:51.198Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6913 10:35:10.08M 2015-10-10T09:32:51.398Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6906 10:35:10.28M 2015-10-10T09:32:51.603Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6909 10:35:10.47M 2015-10-10T09:32:51.823Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6907 10:35:10.67M 2015-10-10T09:32:52.008Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6914 10:35:10.89M 2015-10-10T09:32:52.213Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6927 10:35:11.09M 2015-10-10T09:32:52.418Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6937 10:35:11.29M 2015-10-10T09:32:52.618Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6945 10:35:11.49M 2015-10-10T09:32:52.823Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6953 10:35:11.69M 2015-10-10T09:32:53.028Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6963 10:35:11.89M 2015-10-10T09:32:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6993 10:35:12.11M 2015-10-10T09:32:53.435Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6899 10:35:12.30M 2015-10-10T09:32:53.634Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6932 10:35:12.50M 2015-10-10T09:32:53.838Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6942 10:35:12.70M 2015-10-10T09:32:54.038Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6954 10:35:12.90M 2015-10-10T09:32:54.243Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6968 10:35:13.12M 2015-10-10T09:32:54.448Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6926 10:35:13.32M 2015-10-10T09:32:54.648Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:35:13.52M 2015-10-10T09:32:54.853Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.718 34.762 1503.6921 10:35:13.72M 2015-10-10T09:32:55.053Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.761 1503.6910 10:35:13.92M 2015-10-10T09:32:55.258Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.761 1503.6910 10:35:14.13M 2015-10-10T09:32:55.463Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6918 10:35:14.34M 2015-10-10T09:32:55.663Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6921 10:35:14.53M 2015-10-10T09:32:55.868Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.718 34.761 1503.6935 10:35:14.73M 2015-10-10T09:32:56.074Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.719 34.762 1503.6954 10:35:14.93M 2015-10-10T09:32:56.293Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.762 1503.6960 10:35:15.15M 2015-10-10T09:32:56.478Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6962 10:35:15.37M 2015-10-10T09:32:56.678Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6960 10:35:15.55M 2015-10-10T09:32:56.883Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6949 10:35:15.75M 2015-10-10T09:32:57.083Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.762 1503.6946 10:35:15.95M 2015-10-10T09:32:57.288Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6942 10:35:16.16M 2015-10-10T09:32:57.493Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6935 10:35:16.37M 2015-10-10T09:32:57.693Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6926 10:35:16.56M 2015-10-10T09:32:57.898Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6921 10:35:16.76M 2015-10-10T09:32:58.098Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6913 10:35:16.96M 2015-10-10T09:32:58.303Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6896 10:35:17.18M 2015-10-10T09:32:58.508Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6885 10:35:17.38M 2015-10-10T09:32:58.708Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6880 10:35:17.58M 2015-10-10T09:32:58.914Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.760 1503.6866 10:35:17.78M 2015-10-10T09:32:59.113Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6851 10:35:17.97M 2015-10-10T09:32:59.318Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6851 10:35:18.19M 2015-10-10T09:32:59.523Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6849 10:35:18.39M 2015-10-10T09:32:59.723Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6838 10:35:18.59M 2015-10-10T09:32:59.928Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6959 10:35:18.79M 2015-10-10T09:33:00.133Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6962 10:35:19.01M 2015-10-10T09:33:00.333Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6981 10:35:19.21M 2015-10-10T09:33:00.533Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6997 10:35:19.41M 2015-10-10T09:33:00.758Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6985 10:35:19.61M 2015-10-10T09:33:00.943Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6985 10:35:19.82M 2015-10-10T09:33:01.143Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6986 10:35:20.02M 2015-10-10T09:33:01.348Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6989 10:35:20.22M 2015-10-10T09:33:01.554Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7001 10:35:20.42M 2015-10-10T09:33:01.754Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.771 1503.7001 10:35:20.62M 2015-10-10T09:33:01.958Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:35:20.82M 2015-10-10T09:33:02.163Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7002 10:35:21.04M 2015-10-10T09:33:02.363Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7007 10:35:21.24M 2015-10-10T09:33:02.568Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7013 10:35:21.44M 2015-10-10T09:33:02.768Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7017 10:35:21.64M 2015-10-10T09:33:02.991Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7025 10:35:21.83M 2015-10-10T09:33:03.174Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7039 10:35:22.05M 2015-10-10T09:33:03.379Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7046 10:35:22.25M 2015-10-10T09:33:03.584Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7002 10:35:22.45M 2015-10-10T09:33:03.789Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6989 10:35:22.65M 2015-10-10T09:33:03.989Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6997 10:35:22.85M 2015-10-10T09:33:04.197Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6948 10:35:23.07M 2015-10-10T09:33:04.394Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6935 10:35:23.27M 2015-10-10T09:33:04.598Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6936 10:35:23.47M 2015-10-10T09:33:04.804Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6926 10:35:23.67M 2015-10-10T09:33:05.004Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6910 10:35:23.87M 2015-10-10T09:33:05.224Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6919 10:35:24.08M 2015-10-10T09:33:05.414Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6891 10:35:24.30M 2015-10-10T09:33:05.614Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6884 10:35:24.48M 2015-10-10T09:33:05.819Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6886 10:35:24.68M 2015-10-10T09:33:06.019Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6876 10:35:24.88M 2015-10-10T09:33:06.224Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6930 10:35:25.10M 2015-10-10T09:33:06.424Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6918 10:35:25.30M 2015-10-10T09:33:06.629Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.715 34.757 1503.6906 10:35:25.50M 2015-10-10T09:33:06.834Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.714 34.756 1503.6896 10:35:25.70M 2015-10-10T09:33:07.034Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.714 34.756 1503.6892 10:35:25.90M 2015-10-10T09:33:07.234Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.708 34.751 1503.6838 10:35:26.12M 2015-10-10T09:33:07.439Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.708 34.750 1503.6838 10:35:26.31M 2015-10-10T09:33:07.639Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.713 34.755 1503.6907 10:35:26.51M 2015-10-10T09:33:07.844Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.714 34.756 1503.6908 10:35:26.71M 2015-10-10T09:33:08.049Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6912 10:35:26.91M 2015-10-10T09:33:08.249Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7046 10:35:27.13M 2015-10-10T09:33:08.454Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 10:35:27.33M 2015-10-10T09:33:08.659Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7059 10:35:27.53M 2015-10-10T09:33:08.859Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:35:27.73M 2015-10-10T09:33:09.064Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7010 10:35:27.92M 2015-10-10T09:33:09.269Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.6998 10:35:28.14M 2015-10-10T09:33:09.471Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6996 10:35:28.34M 2015-10-10T09:33:09.694Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:35:28.54M 2015-10-10T09:33:09.879Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.723 34.766 1503.6962 10:35:28.76M 2015-10-10T09:33:10.079Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.723 34.766 1503.6974 10:35:28.94M 2015-10-10T09:33:10.284Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6970 10:35:29.16M 2015-10-10T09:33:10.484Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.769 1503.6980 10:35:29.36M 2015-10-10T09:33:10.689Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.766 1503.6946 10:35:29.56M 2015-10-10T09:33:10.889Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6945 10:35:29.75M 2015-10-10T09:33:11.094Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6951 10:35:29.95M 2015-10-10T09:33:11.294Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6945 10:35:30.17M 2015-10-10T09:33:11.499Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.763 1503.6925 10:35:30.37M 2015-10-10T09:33:11.704Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6924 10:35:30.57M 2015-10-10T09:33:11.909Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6935 10:35:30.77M 2015-10-10T09:33:12.109Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6941 10:35:30.97M 2015-10-10T09:33:12.314Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6936 10:35:31.19M 2015-10-10T09:33:12.515Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:35:31.39M 2015-10-10T09:33:12.719Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6956 10:35:31.59M 2015-10-10T09:33:12.919Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6974 10:35:31.79M 2015-10-10T09:33:13.124Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6984 10:35:32.00M 2015-10-10T09:33:13.329Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7004 10:35:32.20M 2015-10-10T09:33:13.551Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7031 10:35:32.40M 2015-10-10T09:33:13.734Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7030 10:35:32.60M 2015-10-10T09:33:13.939Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7036 10:35:32.80M 2015-10-10T09:33:14.159Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.769 1503.7034 10:35:33.02M 2015-10-10T09:33:14.344Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7037 10:35:33.24M 2015-10-10T09:33:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6959 10:35:33.42M 2015-10-10T09:33:14.744Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7008 10:35:33.62M 2015-10-10T09:33:14.949Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7013 10:35:33.81M 2015-10-10T09:33:15.159Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7007 10:35:34.03M 2015-10-10T09:33:15.359Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7003 10:35:34.23M 2015-10-10T09:33:15.559Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:35:34.43M 2015-10-10T09:33:15.764Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6985 10:35:34.63M 2015-10-10T09:33:15.964Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6974 10:35:34.83M 2015-10-10T09:33:16.169Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6980 10:35:35.05M 2015-10-10T09:33:16.374Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6978 10:35:35.25M 2015-10-10T09:33:16.574Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:35:35.45M 2015-10-10T09:33:16.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:35:35.64M 2015-10-10T09:33:16.984Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6984 10:35:35.85M 2015-10-10T09:33:17.184Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6975 10:35:36.06M 2015-10-10T09:33:17.389Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6979 10:35:36.26M 2015-10-10T09:33:17.589Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6980 10:35:36.46M 2015-10-10T09:33:17.795Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6985 10:35:36.66M 2015-10-10T09:33:17.994Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6978 10:35:36.86M 2015-10-10T09:33:18.199Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6967 10:35:37.08M 2015-10-10T09:33:18.404Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:35:37.28M 2015-10-10T09:33:18.624Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6940 10:35:37.48M 2015-10-10T09:33:18.814Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6936 10:35:37.69M 2015-10-10T09:33:19.014Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6932 10:35:37.88M 2015-10-10T09:33:19.219Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6934 10:35:38.09M 2015-10-10T09:33:19.419Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6930 10:35:38.29M 2015-10-10T09:33:19.624Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6918 10:35:38.49M 2015-10-10T09:33:19.824Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6914 10:35:38.69M 2015-10-10T09:33:20.029Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6914 10:35:38.89M 2015-10-10T09:33:20.229Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:35:39.11M 2015-10-10T09:33:20.435Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6921 10:35:39.31M 2015-10-10T09:33:20.639Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6937 10:35:39.51M 2015-10-10T09:33:20.839Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6942 10:35:39.71M 2015-10-10T09:33:21.044Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6951 10:35:39.91M 2015-10-10T09:33:21.244Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6960 10:35:40.12M 2015-10-10T09:33:21.449Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:35:40.32M 2015-10-10T09:33:21.654Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6976 10:35:40.52M 2015-10-10T09:33:21.859Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:35:40.72M 2015-10-10T09:33:22.054Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6984 10:35:40.92M 2015-10-10T09:33:22.259Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6989 10:35:41.14M 2015-10-10T09:33:22.464Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6993 10:35:41.34M 2015-10-10T09:33:22.669Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6996 10:35:41.54M 2015-10-10T09:33:22.869Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6989 10:35:41.74M 2015-10-10T09:33:23.089Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6984 10:35:41.94M 2015-10-10T09:33:23.279Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6976 10:35:42.17M 2015-10-10T09:33:23.479Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6967 10:35:42.35M 2015-10-10T09:33:23.679Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6968 10:35:42.55M 2015-10-10T09:33:23.885Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6964 10:35:42.75M 2015-10-10T09:33:24.089Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6962 10:35:42.95M 2015-10-10T09:33:24.290Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6973 10:35:43.17M 2015-10-10T09:33:24.499Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6964 10:35:43.37M 2015-10-10T09:33:24.699Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6970 10:35:43.57M 2015-10-10T09:33:24.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6947 10:35:43.77M 2015-10-10T09:33:25.104Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6943 10:35:43.97M 2015-10-10T09:33:25.304Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6942 10:35:44.18M 2015-10-10T09:33:25.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6942 10:35:44.38M 2015-10-10T09:33:25.716Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:35:44.58M 2015-10-10T09:33:25.915Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6948 10:35:44.78M 2015-10-10T09:33:26.119Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:35:45.00M 2015-10-10T09:33:26.324Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6957 10:35:45.20M 2015-10-10T09:33:26.524Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:35:45.40M 2015-10-10T09:33:26.730Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6960 10:35:45.60M 2015-10-10T09:33:26.929Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6954 10:35:45.79M 2015-10-10T09:33:27.134Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6946 10:35:46.01M 2015-10-10T09:33:27.335Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6930 10:35:46.21M 2015-10-10T09:33:27.555Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:35:46.41M 2015-10-10T09:33:27.740Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6924 10:35:46.63M 2015-10-10T09:33:27.945Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6948 10:35:46.81M 2015-10-10T09:33:28.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:35:47.03M 2015-10-10T09:33:28.356Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6946 10:35:47.23M 2015-10-10T09:33:28.555Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6962 10:35:47.43M 2015-10-10T09:33:28.760Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:35:47.62M 2015-10-10T09:33:28.960Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:35:47.83M 2015-10-10T09:33:29.165Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6962 10:35:48.04M 2015-10-10T09:33:29.370Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6954 10:35:48.24M 2015-10-10T09:33:29.570Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6952 10:35:48.44M 2015-10-10T09:33:29.770Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6954 10:35:48.64M 2015-10-10T09:33:29.975Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6956 10:35:48.84M 2015-10-10T09:33:30.180Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6958 10:35:49.06M 2015-10-10T09:33:30.380Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6965 10:35:49.26M 2015-10-10T09:33:30.585Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6969 10:35:49.45M 2015-10-10T09:33:30.790Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6979 10:35:49.66M 2015-10-10T09:33:30.990Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6971 10:35:49.86M 2015-10-10T09:33:31.197Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6970 10:35:50.07M 2015-10-10T09:33:31.400Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6969 10:35:50.27M 2015-10-10T09:33:31.600Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6956 10:35:50.47M 2015-10-10T09:33:31.831Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:35:50.67M 2015-10-10T09:33:32.025Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6945 10:35:50.87M 2015-10-10T09:33:32.210Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6945 10:35:51.10M 2015-10-10T09:33:32.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6951 10:35:51.29M 2015-10-10T09:33:32.615Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:35:51.49M 2015-10-10T09:33:32.820Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6985 10:35:51.68M 2015-10-10T09:33:33.025Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6981 10:35:51.89M 2015-10-10T09:33:33.225Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6967 10:35:52.10M 2015-10-10T09:33:33.430Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:35:52.30M 2015-10-10T09:33:33.630Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:35:52.50M 2015-10-10T09:33:33.835Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6951 10:35:52.70M 2015-10-10T09:33:34.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6952 10:35:52.90M 2015-10-10T09:33:34.240Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6943 10:35:53.12M 2015-10-10T09:33:34.445Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6940 10:35:53.32M 2015-10-10T09:33:34.645Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6936 10:35:53.52M 2015-10-10T09:33:34.850Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6934 10:35:53.71M 2015-10-10T09:33:35.055Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:35:53.91M 2015-10-10T09:33:35.255Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6917 10:35:54.13M 2015-10-10T09:33:35.460Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6907 10:35:54.33M 2015-10-10T09:33:35.665Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6903 10:35:54.53M 2015-10-10T09:33:35.865Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6906 10:35:54.73M 2015-10-10T09:33:36.065Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:35:54.93M 2015-10-10T09:33:36.270Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6901 10:35:55.15M 2015-10-10T09:33:36.490Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6895 10:35:55.35M 2015-10-10T09:33:36.675Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6890 10:35:55.56M 2015-10-10T09:33:36.880Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6888 10:35:55.75M 2015-10-10T09:33:37.085Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6895 10:35:55.94M 2015-10-10T09:33:37.285Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6892 10:35:56.16M 2015-10-10T09:33:37.511Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6890 10:35:56.36M 2015-10-10T09:33:37.690Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6896 10:35:56.56M 2015-10-10T09:33:37.895Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6899 10:35:56.76M 2015-10-10T09:33:38.095Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6904 10:35:56.96M 2015-10-10T09:33:38.300Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6910 10:35:57.18M 2015-10-10T09:33:38.505Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6920 10:35:57.38M 2015-10-10T09:33:38.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6929 10:35:57.58M 2015-10-10T09:33:38.910Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6938 10:35:57.77M 2015-10-10T09:33:39.115Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6945 10:35:57.97M 2015-10-10T09:33:39.315Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:35:58.19M 2015-10-10T09:33:39.520Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6936 10:35:58.39M 2015-10-10T09:33:39.720Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6949 10:35:58.59M 2015-10-10T09:33:39.925Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6959 10:35:58.79M 2015-10-10T09:33:40.130Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6957 10:35:59.01M 2015-10-10T09:33:40.330Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6957 10:35:59.21M 2015-10-10T09:33:40.535Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6948 10:35:59.41M 2015-10-10T09:33:40.735Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6948 10:35:59.61M 2015-10-10T09:33:40.956Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6936 10:35:59.80M 2015-10-10T09:33:41.151Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6938 10:36:00.04M 2015-10-10T09:33:41.345Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6948 10:36:00.22M 2015-10-10T09:33:41.550Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6965 10:36:00.42M 2015-10-10T09:33:41.750Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6968 10:36:00.62M 2015-10-10T09:33:41.955Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:36:00.82M 2015-10-10T09:33:42.191Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:36:01.04M 2015-10-10T09:33:42.360Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6969 10:36:01.24M 2015-10-10T09:33:42.565Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6963 10:36:01.44M 2015-10-10T09:33:42.765Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6946 10:36:01.64M 2015-10-10T09:33:42.970Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:36:01.83M 2015-10-10T09:33:43.170Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6946 10:36:02.05M 2015-10-10T09:33:43.375Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6954 10:36:02.25M 2015-10-10T09:33:43.580Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6956 10:36:02.45M 2015-10-10T09:33:43.791Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6958 10:36:02.65M 2015-10-10T09:33:43.985Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:36:02.85M 2015-10-10T09:33:44.185Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6960 10:36:03.07M 2015-10-10T09:33:44.390Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.27M 2015-10-10T09:33:44.591Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.47M 2015-10-10T09:33:44.795Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6958 10:36:03.66M 2015-10-10T09:33:45.000Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6953 10:36:03.86M 2015-10-10T09:33:45.205Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:36:04.08M 2015-10-10T09:33:45.425Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:36:04.28M 2015-10-10T09:33:45.610Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:36:04.50M 2015-10-10T09:33:45.815Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6942 10:36:04.68M 2015-10-10T09:33:46.015Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6923 10:36:04.88M 2015-10-10T09:33:46.220Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6919 10:36:05.10M 2015-10-10T09:33:46.420Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6906 10:36:05.29M 2015-10-10T09:33:46.625Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.758 1503.6841 10:36:05.50M 2015-10-10T09:33:46.831Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6847 10:36:05.70M 2015-10-10T09:33:47.030Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6840 10:36:05.89M 2015-10-10T09:33:47.235Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6833 10:36:06.11M 2015-10-10T09:33:47.436Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6841 10:36:06.31M 2015-10-10T09:33:47.640Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.758 1503.6842 10:36:06.51M 2015-10-10T09:33:47.840Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6838 10:36:06.71M 2015-10-10T09:33:48.046Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.758 1503.6851 10:36:06.91M 2015-10-10T09:33:48.250Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.759 1503.6859 10:36:07.13M 2015-10-10T09:33:48.451Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.715 34.760 1503.6866 10:36:07.33M 2015-10-10T09:33:48.656Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.718 34.762 1503.6896 10:36:07.53M 2015-10-10T09:33:48.856Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6898 10:36:07.72M 2015-10-10T09:33:49.061Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6898 10:36:07.92M 2015-10-10T09:33:49.261Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6898 10:36:08.14M 2015-10-10T09:33:49.465Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.759 1503.6906 10:36:08.34M 2015-10-10T09:33:49.665Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.759 1503.6903 10:36:08.54M 2015-10-10T09:33:49.886Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6892 10:36:08.74M 2015-10-10T09:33:50.076Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.758 1503.6890 10:36:08.95M 2015-10-10T09:33:50.280Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6893 10:36:09.16M 2015-10-10T09:33:50.481Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6898 10:36:09.36M 2015-10-10T09:33:50.686Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6904 10:36:09.56M 2015-10-10T09:33:50.886Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6912 10:36:09.76M 2015-10-10T09:33:51.091Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.759 1503.6915 10:36:09.95M 2015-10-10T09:33:51.291Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.761 1503.6881 10:36:10.17M 2015-10-10T09:33:51.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:36:10.37M 2015-10-10T09:33:51.701Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6886 10:36:10.57M 2015-10-10T09:33:51.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6888 10:36:10.77M 2015-10-10T09:33:52.106Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6892 10:36:10.97M 2015-10-10T09:33:52.311Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6892 10:36:11.19M 2015-10-10T09:33:52.516Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6896 10:36:11.39M 2015-10-10T09:33:52.716Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6892 10:36:11.59M 2015-10-10T09:33:52.916Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:36:11.78M 2015-10-10T09:33:53.121Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6907 10:36:12.00M 2015-10-10T09:33:53.326Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6913 10:36:12.20M 2015-10-10T09:33:53.526Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6917 10:36:12.40M 2015-10-10T09:33:53.731Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6925 10:36:12.60M 2015-10-10T09:33:53.931Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6940 10:36:12.80M 2015-10-10T09:33:54.136Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6945 10:36:13.02M 2015-10-10T09:33:54.356Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6959 10:36:13.22M 2015-10-10T09:33:54.551Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6957 10:36:13.43M 2015-10-10T09:33:54.746Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.721 34.763 1503.6957 10:36:13.62M 2015-10-10T09:33:54.946Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6963 10:36:13.81M 2015-10-10T09:33:55.151Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6963 10:36:14.03M 2015-10-10T09:33:55.356Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6976 10:36:14.23M 2015-10-10T09:33:55.556Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6980 10:36:14.43M 2015-10-10T09:33:55.761Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6967 10:36:14.63M 2015-10-10T09:33:55.966Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6970 10:36:14.83M 2015-10-10T09:33:56.166Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6985 10:36:15.05M 2015-10-10T09:33:56.371Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6990 10:36:15.25M 2015-10-10T09:33:56.576Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6989 10:36:15.45M 2015-10-10T09:33:56.776Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6985 10:36:15.65M 2015-10-10T09:33:56.981Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:36:15.84M 2015-10-10T09:33:57.181Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6960 10:36:16.06M 2015-10-10T09:33:57.386Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6960 10:36:16.26M 2015-10-10T09:33:57.586Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6962 10:36:16.46M 2015-10-10T09:33:57.791Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6962 10:36:16.66M 2015-10-10T09:33:57.996Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:36:16.86M 2015-10-10T09:33:58.196Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6970 10:36:17.08M 2015-10-10T09:33:58.401Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6978 10:36:17.28M 2015-10-10T09:33:58.606Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:36:17.48M 2015-10-10T09:33:58.821Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:36:17.68M 2015-10-10T09:33:59.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6979 10:36:17.89M 2015-10-10T09:33:59.216Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6938 10:36:18.09M 2015-10-10T09:33:59.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6934 10:36:18.29M 2015-10-10T09:33:59.621Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6927 10:36:18.49M 2015-10-10T09:33:59.821Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6924 10:36:18.69M 2015-10-10T09:34:00.026Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6923 10:36:18.89M 2015-10-10T09:34:00.226Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6926 10:36:19.11M 2015-10-10T09:34:00.431Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6932 10:36:19.31M 2015-10-10T09:34:00.631Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6935 10:36:19.51M 2015-10-10T09:34:00.836Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:36:19.70M 2015-10-10T09:34:01.036Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6954 10:36:19.90M 2015-10-10T09:34:01.241Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6971 10:36:20.12M 2015-10-10T09:34:01.446Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6981 10:36:20.32M 2015-10-10T09:34:01.651Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6995 10:36:20.52M 2015-10-10T09:34:01.851Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7000 10:36:20.72M 2015-10-10T09:34:02.056Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6996 10:36:20.92M 2015-10-10T09:34:02.256Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6998 10:36:21.14M 2015-10-10T09:34:02.461Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6989 10:36:21.34M 2015-10-10T09:34:02.661Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6991 10:36:21.54M 2015-10-10T09:34:02.866Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.7000 10:36:21.73M 2015-10-10T09:34:03.071Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7004 10:36:21.93M 2015-10-10T09:34:03.291Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7008 10:36:22.15M 2015-10-10T09:34:03.476Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7000 10:36:22.37M 2015-10-10T09:34:03.681Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7004 10:36:22.55M 2015-10-10T09:34:03.881Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:36:22.75M 2015-10-10T09:34:04.086Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6998 10:36:22.95M 2015-10-10T09:34:04.286Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7029 10:36:23.17M 2015-10-10T09:34:04.491Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.769 1503.7017 10:36:23.36M 2015-10-10T09:34:04.691Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6993 10:36:23.57M 2015-10-10T09:34:04.896Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6995 10:36:23.76M 2015-10-10T09:34:05.101Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7012 10:36:23.96M 2015-10-10T09:34:05.306Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7004 10:36:24.18M 2015-10-10T09:34:05.506Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:36:24.38M 2015-10-10T09:34:05.706Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7013 10:36:24.58M 2015-10-10T09:34:05.911Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:36:24.78M 2015-10-10T09:34:06.116Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7006 10:36:25.98M 2015-10-10T09:34:06.316Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6996 10:36:25.20M 2015-10-10T09:34:06.521Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6980 10:36:25.39M 2015-10-10T09:34:06.726Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6978 10:36:25.59M 2015-10-10T09:34:06.926Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6978 10:36:25.79M 2015-10-10T09:34:07.131Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6975 10:36:26.01M 2015-10-10T09:34:07.331Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6970 10:36:26.21M 2015-10-10T09:34:07.536Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:36:26.41M 2015-10-10T09:34:07.756Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6980 10:36:26.61M 2015-10-10T09:34:07.941Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6991 10:36:26.83M 2015-10-10T09:34:08.146Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6973 10:36:27.03M 2015-10-10T09:34:08.347Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6965 10:36:27.23M 2015-10-10T09:34:08.551Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6969 10:36:27.42M 2015-10-10T09:34:08.757Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6965 10:36:27.62M 2015-10-10T09:34:08.957Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6960 10:36:27.82M 2015-10-10T09:34:09.161Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6964 10:36:28.04M 2015-10-10T09:34:09.361Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6958 10:36:28.24M 2015-10-10T09:34:09.566Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6952 10:36:28.44M 2015-10-10T09:34:09.771Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6923 10:36:28.64M 2015-10-10T09:34:09.971Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6903 10:36:28.84M 2015-10-10T09:34:10.176Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6893 10:36:29.06M 2015-10-10T09:34:10.381Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6893 10:36:29.26M 2015-10-10T09:34:10.581Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6897 10:36:29.46M 2015-10-10T09:34:10.786Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6901 10:36:29.65M 2015-10-10T09:34:10.986Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6912 10:36:29.85M 2015-10-10T09:34:11.191Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6914 10:36:30.07M 2015-10-10T09:34:11.396Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6919 10:36:30.27M 2015-10-10T09:34:11.596Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6920 10:36:30.47M 2015-10-10T09:34:11.801Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6920 10:36:30.67M 2015-10-10T09:34:12.006Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6917 10:36:30.87M 2015-10-10T09:34:12.222Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6997 10:36:31.09M 2015-10-10T09:34:12.411Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:36:31.30M 2015-10-10T09:34:12.611Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6970 10:36:31.49M 2015-10-10T09:34:12.831Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6968 10:36:31.68M 2015-10-10T09:34:13.016Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6963 10:36:31.88M 2015-10-10T09:34:13.221Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6947 10:36:32.10M 2015-10-10T09:34:13.422Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6932 10:36:32.30M 2015-10-10T09:34:13.627Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6921 10:36:32.50M 2015-10-10T09:34:13.834Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6917 10:36:32.70M 2015-10-10T09:34:14.032Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6919 10:36:32.90M 2015-10-10T09:34:14.237Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6923 10:36:33.12M 2015-10-10T09:34:14.437Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6918 10:36:33.32M 2015-10-10T09:34:14.642Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6914 10:36:33.51M 2015-10-10T09:34:14.847Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6918 10:36:33.71M 2015-10-10T09:34:15.052Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6924 10:36:33.91M 2015-10-10T09:34:15.252Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6926 10:36:34.13M 2015-10-10T09:34:15.452Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6926 10:36:34.33M 2015-10-10T09:34:15.657Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6920 10:36:34.53M 2015-10-10T09:34:15.862Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6924 10:36:34.73M 2015-10-10T09:34:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6925 10:36:34.93M 2015-10-10T09:34:16.267Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:36:35.15M 2015-10-10T09:34:16.472Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6962 10:36:35.35M 2015-10-10T09:34:16.711Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6970 10:36:35.54M 2015-10-10T09:34:16.877Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6980 10:36:35.76M 2015-10-10T09:34:17.077Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.770 1503.6990 10:36:35.94M 2015-10-10T09:34:17.282Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6995 10:36:36.16M 2015-10-10T09:34:17.482Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6985 10:36:36.36M 2015-10-10T09:34:17.687Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6989 10:36:36.56M 2015-10-10T09:34:17.887Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6981 10:36:36.76M 2015-10-10T09:34:18.092Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:36:36.95M 2015-10-10T09:34:18.297Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6948 10:36:37.17M 2015-10-10T09:34:18.497Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6936 10:36:37.37M 2015-10-10T09:34:18.702Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6938 10:36:37.57M 2015-10-10T09:34:18.911Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6948 10:36:37.77M 2015-10-10T09:34:19.107Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6957 10:36:37.97M 2015-10-10T09:34:19.312Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6948 10:36:38.19M 2015-10-10T09:34:19.512Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6945 10:36:38.39M 2015-10-10T09:34:19.717Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6943 10:36:38.59M 2015-10-10T09:34:19.917Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6949 10:36:38.79M 2015-10-10T09:34:20.122Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:36:39.00M 2015-10-10T09:34:20.351Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6927 10:36:39.21M 2015-10-10T09:34:20.532Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6910 10:36:39.41M 2015-10-10T09:34:20.737Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6895 10:36:39.60M 2015-10-10T09:34:20.937Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6910 10:36:39.81M 2015-10-10T09:34:21.159Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6917 10:36:40.02M 2015-10-10T09:34:21.342Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6926 10:36:40.24M 2015-10-10T09:34:21.551Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6919 10:36:40.42M 2015-10-10T09:34:21.752Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6910 10:36:40.62M 2015-10-10T09:34:21.991Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6910 10:36:40.82M 2015-10-10T09:34:22.157Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6898 10:36:41.04M 2015-10-10T09:34:22.357Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6887 10:36:41.24M 2015-10-10T09:34:22.557Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6868 10:36:41.44M 2015-10-10T09:34:22.762Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:36:41.63M 2015-10-10T09:34:22.967Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6841 10:36:41.83M 2015-10-10T09:34:23.172Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.761 1503.6838 10:36:42.05M 2015-10-10T09:34:23.372Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6829 10:36:42.25M 2015-10-10T09:34:23.572Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6820 10:36:42.45M 2015-10-10T09:34:23.777Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6825 10:36:42.65M 2015-10-10T09:34:23.982Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.760 1503.6838 10:36:42.85M 2015-10-10T09:34:24.182Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6841 10:36:43.06M 2015-10-10T09:34:24.387Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6844 10:36:43.26M 2015-10-10T09:34:24.594Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6943 10:36:43.47M 2015-10-10T09:34:24.797Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.724 34.768 1503.6962 10:36:43.66M 2015-10-10T09:34:24.997Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.768 1503.6968 10:36:43.86M 2015-10-10T09:34:25.202Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.770 1503.6995 10:36:44.08M 2015-10-10T09:34:25.402Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.770 1503.6991 10:36:44.28M 2015-10-10T09:34:25.622Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.727 34.770 1503.6995 10:36:44.48M 2015-10-10T09:34:25.812Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6986 10:36:44.69M 2015-10-10T09:34:26.012Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6978 10:36:44.88M 2015-10-10T09:34:26.217Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7019 10:36:45.10M 2015-10-10T09:34:26.417Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6967 10:36:45.29M 2015-10-10T09:34:26.622Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6968 10:36:45.49M 2015-10-10T09:34:26.822Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.760 1503.6891 10:36:45.69M 2015-10-10T09:34:27.027Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6901 10:36:45.89M 2015-10-10T09:34:27.232Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6897 10:36:46.11M 2015-10-10T09:34:27.433Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:36:46.31M 2015-10-10T09:34:27.637Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6904 10:36:46.51M 2015-10-10T09:34:27.837Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:36:46.71M 2015-10-10T09:34:28.042Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6920 10:36:46.90M 2015-10-10T09:34:28.271Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.763 1503.6934 10:36:47.13M 2015-10-10T09:34:28.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6970 10:36:47.32M 2015-10-10T09:34:28.652Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:36:47.53M 2015-10-10T09:34:28.857Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6971 10:36:47.72M 2015-10-10T09:34:29.057Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6973 10:36:47.92M 2015-10-10T09:34:29.262Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6973 10:36:48.14M 2015-10-10T09:34:29.462Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6969 10:36:48.34M 2015-10-10T09:34:29.667Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6965 10:36:48.54M 2015-10-10T09:34:29.867Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6959 10:36:48.74M 2015-10-10T09:34:30.087Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6956 10:36:48.94M 2015-10-10T09:34:30.311Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6948 10:36:49.17M 2015-10-10T09:34:30.482Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:36:49.36M 2015-10-10T09:34:30.682Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6937 10:36:49.55M 2015-10-10T09:34:30.887Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6937 10:36:49.75M 2015-10-10T09:34:31.087Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6948 10:36:49.95M 2015-10-10T09:34:31.287Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6954 10:36:50.17M 2015-10-10T09:34:31.497Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6954 10:36:50.37M 2015-10-10T09:34:31.697Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6964 10:36:50.57M 2015-10-10T09:34:31.902Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6965 10:36:50.77M 2015-10-10T09:34:32.102Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:36:50.97M 2015-10-10T09:34:32.307Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6973 10:36:51.18M 2015-10-10T09:34:32.513Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7021 10:36:51.39M 2015-10-10T09:34:32.712Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.771 1503.6989 10:36:51.59M 2015-10-10T09:34:32.915Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.726 34.770 1503.6975 10:36:51.78M 2015-10-10T09:34:33.118Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6960 10:36:52.00M 2015-10-10T09:34:33.322Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6987 10:36:52.20M 2015-10-10T09:34:33.527Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6974 10:36:52.40M 2015-10-10T09:34:33.727Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6951 10:36:52.60M 2015-10-10T09:34:33.927Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6938 10:36:52.80M 2015-10-10T09:34:34.132Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6935 10:36:53.02M 2015-10-10T09:34:34.337Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6937 10:36:53.21M 2015-10-10T09:34:34.554Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6946 10:36:53.41M 2015-10-10T09:34:34.743Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:36:53.63M 2015-10-10T09:34:34.942Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6953 10:36:53.81M 2015-10-10T09:34:35.148Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6953 10:36:54.03M 2015-10-10T09:34:35.347Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6953 10:36:54.23M 2015-10-10T09:34:35.591Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6954 10:36:54.43M 2015-10-10T09:34:35.758Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6952 10:36:54.63M 2015-10-10T09:34:35.962Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6949 10:36:54.83M 2015-10-10T09:34:36.163Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6952 10:36:55.05M 2015-10-10T09:34:36.367Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6953 10:36:55.24M 2015-10-10T09:34:36.572Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.762 1503.6969 10:36:55.44M 2015-10-10T09:34:36.772Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.763 1503.6978 10:36:55.64M 2015-10-10T09:34:36.977Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6974 10:36:55.84M 2015-10-10T09:34:37.178Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6967 10:36:56.06M 2015-10-10T09:34:37.391Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6963 10:36:56.26M 2015-10-10T09:34:37.588Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.764 1503.6956 10:36:56.46M 2015-10-10T09:34:37.788Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.764 1503.6952 10:36:56.66M 2015-10-10T09:34:37.993Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6949 10:36:56.85M 2015-10-10T09:34:38.198Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:36:57.08M 2015-10-10T09:34:38.394Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6932 10:36:57.27M 2015-10-10T09:34:38.603Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:36:57.47M 2015-10-10T09:34:38.803Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6935 10:36:57.67M 2015-10-10T09:34:39.023Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6938 10:36:57.87M 2015-10-10T09:34:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6942 10:36:58.11M 2015-10-10T09:34:39.408Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6926 10:36:58.29M 2015-10-10T09:34:39.618Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6917 10:36:58.49M 2015-10-10T09:34:39.818Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6904 10:36:58.69M 2015-10-10T09:34:40.023Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6898 10:36:58.88M 2015-10-10T09:34:40.223Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6906 10:36:59.10M 2015-10-10T09:34:40.428Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6913 10:36:59.30M 2015-10-10T09:34:40.633Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:36:59.50M 2015-10-10T09:34:40.835Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6945 10:36:59.70M 2015-10-10T09:34:41.034Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:36:59.90M 2015-10-10T09:34:41.238Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6932 10:37:00.12M 2015-10-10T09:34:41.443Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:37:00.32M 2015-10-10T09:34:41.643Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6921 10:37:00.52M 2015-10-10T09:34:41.848Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6915 10:37:00.72M 2015-10-10T09:34:42.053Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6907 10:37:00.92M 2015-10-10T09:34:42.253Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6917 10:37:01.13M 2015-10-10T09:34:42.458Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6925 10:37:01.33M 2015-10-10T09:34:42.663Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6937 10:37:01.53M 2015-10-10T09:34:42.863Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 10:37:01.73M 2015-10-10T09:34:43.068Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6960 10:37:01.93M 2015-10-10T09:34:43.268Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:37:02.15M 2015-10-10T09:34:43.488Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6962 10:37:02.35M 2015-10-10T09:34:43.678Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6947 10:37:02.56M 2015-10-10T09:34:43.878Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6935 10:37:02.75M 2015-10-10T09:34:44.083Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6979 10:37:02.95M 2015-10-10T09:34:44.283Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6984 10:37:03.16M 2015-10-10T09:34:44.488Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.765 1503.6978 10:37:03.36M 2015-10-10T09:34:44.688Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:37:03.56M 2015-10-10T09:34:44.893Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6987 10:37:03.76M 2015-10-10T09:34:45.098Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:37:03.96M 2015-10-10T09:34:45.303Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:37:04.18M 2015-10-10T09:34:45.503Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7004 10:37:04.38M 2015-10-10T09:34:45.708Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6989 10:37:04.58M 2015-10-10T09:34:45.908Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:37:04.78M 2015-10-10T09:34:46.108Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6975 10:37:05.00M 2015-10-10T09:34:46.314Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6973 10:37:05.19M 2015-10-10T09:34:46.518Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6979 10:37:05.39M 2015-10-10T09:34:46.723Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6979 10:37:05.59M 2015-10-10T09:34:46.923Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6975 10:37:05.79M 2015-10-10T09:34:47.128Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6971 10:37:06.01M 2015-10-10T09:34:47.328Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6968 10:37:06.21M 2015-10-10T09:34:47.533Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6962 10:37:06.41M 2015-10-10T09:34:47.733Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:37:06.61M 2015-10-10T09:34:47.958Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6938 10:37:06.80M 2015-10-10T09:34:48.143Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:37:07.04M 2015-10-10T09:34:48.348Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6919 10:37:07.23M 2015-10-10T09:34:48.548Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6921 10:37:07.42M 2015-10-10T09:34:48.756Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6924 10:37:07.62M 2015-10-10T09:34:48.954Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6931 10:37:07.82M 2015-10-10T09:34:49.191Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:37:08.04M 2015-10-10T09:34:49.363Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6945 10:37:08.24M 2015-10-10T09:34:49.563Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:37:08.44M 2015-10-10T09:34:49.768Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6898 10:37:08.64M 2015-10-10T09:34:49.968Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6893 10:37:08.84M 2015-10-10T09:34:50.173Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.716 34.760 1503.6882 10:37:09.05M 2015-10-10T09:34:50.378Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6887 10:37:09.26M 2015-10-10T09:34:50.578Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6903 10:37:09.45M 2015-10-10T09:34:50.783Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.759 1503.6907 10:37:09.65M 2015-10-10T09:34:50.983Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6903 10:37:09.85M 2015-10-10T09:34:51.188Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6917 10:37:10.07M 2015-10-10T09:34:51.394Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.760 1503.6924 10:37:10.27M 2015-10-10T09:34:51.593Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:37:10.47M 2015-10-10T09:34:51.798Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6969 10:37:10.67M 2015-10-10T09:34:51.998Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6978 10:37:10.87M 2015-10-10T09:34:52.203Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6973 10:37:11.09M 2015-10-10T09:34:52.424Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6978 10:37:11.28M 2015-10-10T09:34:52.608Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6985 10:37:11.50M 2015-10-10T09:34:52.813Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:37:11.68M 2015-10-10T09:34:53.018Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6973 10:37:11.88M 2015-10-10T09:34:53.213Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6974 10:37:12.10M 2015-10-10T09:34:53.419Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6970 10:37:12.29M 2015-10-10T09:34:53.623Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:37:12.50M 2015-10-10T09:34:53.828Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6970 10:37:12.70M 2015-10-10T09:34:54.028Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6987 10:37:12.90M 2015-10-10T09:34:54.234Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6981 10:37:13.11M 2015-10-10T09:34:54.433Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6973 10:37:13.31M 2015-10-10T09:34:54.638Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6964 10:37:13.51M 2015-10-10T09:34:54.843Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6952 10:37:13.71M 2015-10-10T09:34:55.043Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6937 10:37:13.91M 2015-10-10T09:34:55.248Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6937 10:37:14.13M 2015-10-10T09:34:55.453Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6937 10:37:14.33M 2015-10-10T09:34:55.658Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6932 10:37:14.53M 2015-10-10T09:34:55.872Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6956 10:37:14.73M 2015-10-10T09:34:56.058Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6960 10:37:14.93M 2015-10-10T09:34:56.263Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6964 10:37:15.14M 2015-10-10T09:34:56.468Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6970 10:37:15.34M 2015-10-10T09:34:56.668Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6973 10:37:15.54M 2015-10-10T09:34:56.888Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7028 10:37:15.74M 2015-10-10T09:34:57.073Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7023 10:37:15.96M 2015-10-10T09:34:57.278Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:37:16.16M 2015-10-10T09:34:57.483Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7021 10:37:16.36M 2015-10-10T09:34:57.683Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7034 10:37:16.56M 2015-10-10T09:34:57.888Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7037 10:37:16.75M 2015-10-10T09:34:58.088Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7039 10:37:16.96M 2015-10-10T09:34:58.294Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7036 10:37:17.17M 2015-10-10T09:34:58.494Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7023 10:37:17.37M 2015-10-10T09:34:58.699Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7017 10:37:17.57M 2015-10-10T09:34:58.904Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7019 10:37:17.77M 2015-10-10T09:34:59.104Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7017 10:37:17.97M 2015-10-10T09:34:59.308Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7006 10:37:18.19M 2015-10-10T09:34:59.514Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7001 10:37:18.39M 2015-10-10T09:34:59.714Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7002 10:37:18.59M 2015-10-10T09:34:59.918Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6992 10:37:18.78M 2015-10-10T09:35:00.119Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:37:19.01M 2015-10-10T09:35:00.324Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6978 10:37:19.20M 2015-10-10T09:35:00.529Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6971 10:37:19.40M 2015-10-10T09:35:00.729Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6962 10:37:19.60M 2015-10-10T09:35:00.934Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6957 10:37:19.80M 2015-10-10T09:35:01.139Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:37:20.02M 2015-10-10T09:35:01.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6962 10:37:20.22M 2015-10-10T09:35:01.552Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:37:20.43M 2015-10-10T09:35:01.744Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:37:20.62M 2015-10-10T09:35:01.949Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6965 10:37:20.82M 2015-10-10T09:35:02.149Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6964 10:37:21.03M 2015-10-10T09:35:02.354Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:37:21.23M 2015-10-10T09:35:02.559Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6973 10:37:21.43M 2015-10-10T09:35:02.759Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6957 10:37:21.63M 2015-10-10T09:35:02.964Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6960 10:37:21.83M 2015-10-10T09:35:03.169Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:37:22.05M 2015-10-10T09:35:03.369Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6953 10:37:22.25M 2015-10-10T09:35:03.574Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:37:22.45M 2015-10-10T09:35:03.774Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6953 10:37:22.65M 2015-10-10T09:35:03.979Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6949 10:37:22.85M 2015-10-10T09:35:04.184Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6947 10:37:23.07M 2015-10-10T09:35:04.384Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6936 10:37:23.26M 2015-10-10T09:35:04.589Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6935 10:37:23.46M 2015-10-10T09:35:04.789Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6931 10:37:23.66M 2015-10-10T09:35:04.994Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6924 10:37:23.86M 2015-10-10T09:35:05.197Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6919 10:37:24.08M 2015-10-10T09:35:05.404Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6920 10:37:24.28M 2015-10-10T09:35:05.604Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6927 10:37:24.48M 2015-10-10T09:35:05.819Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6930 10:37:24.68M 2015-10-10T09:35:06.009Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6923 10:37:24.89M 2015-10-10T09:35:06.214Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6917 10:37:25.10M 2015-10-10T09:35:06.414Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.761 1503.6923 10:37:25.30M 2015-10-10T09:35:06.614Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6930 10:37:25.49M 2015-10-10T09:35:06.819Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6930 10:37:25.69M 2015-10-10T09:35:07.024Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6935 10:37:25.89M 2015-10-10T09:35:07.229Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6940 10:37:26.11M 2015-10-10T09:35:07.429Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6936 10:37:26.31M 2015-10-10T09:35:07.634Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6942 10:37:26.51M 2015-10-10T09:35:07.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6948 10:37:26.70M 2015-10-10T09:35:08.039Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:37:26.91M 2015-10-10T09:35:08.244Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6963 10:37:27.12M 2015-10-10T09:35:08.444Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:37:27.32M 2015-10-10T09:35:08.644Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6967 10:37:27.52M 2015-10-10T09:35:08.849Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6971 10:37:27.72M 2015-10-10T09:35:09.054Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7047 10:37:27.92M 2015-10-10T09:35:09.259Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.730 34.769 1503.7113 10:37:28.14M 2015-10-10T09:35:09.459Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7117 10:37:28.34M 2015-10-10T09:35:09.664Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7118 10:37:28.53M 2015-10-10T09:35:09.869Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.769 1503.7114 10:37:28.73M 2015-10-10T09:35:10.069Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7120 10:37:28.94M 2015-10-10T09:35:10.289Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.730 34.770 1503.7119 10:37:29.15M 2015-10-10T09:35:10.474Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.730 34.770 1503.7108 10:37:29.37M 2015-10-10T09:35:10.679Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7089 10:37:29.55M 2015-10-10T09:35:10.879Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7070 10:37:29.75M 2015-10-10T09:35:11.084Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.727 34.769 1503.7063 10:37:29.95M 2015-10-10T09:35:11.289Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.768 1503.7047 10:37:30.17M 2015-10-10T09:35:11.509Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.768 1503.7036 10:37:30.37M 2015-10-10T09:35:11.694Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7017 10:37:30.57M 2015-10-10T09:35:11.899Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7001 10:37:30.77M 2015-10-10T09:35:12.099Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6987 10:37:30.96M 2015-10-10T09:35:12.299Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:37:31.18M 2015-10-10T09:35:12.504Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.767 1503.6952 10:37:31.38M 2015-10-10T09:35:12.704Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6948 10:37:31.58M 2015-10-10T09:35:12.909Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6937 10:37:31.78M 2015-10-10T09:35:13.115Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6926 10:37:32.00M 2015-10-10T09:35:13.314Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:37:32.20M 2015-10-10T09:35:13.519Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6943 10:37:32.40M 2015-10-10T09:35:13.724Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6949 10:37:32.60M 2015-10-10T09:35:13.924Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6954 10:37:32.80M 2015-10-10T09:35:14.129Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6954 10:37:33.01M 2015-10-10T09:35:14.334Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6960 10:37:33.21M 2015-10-10T09:35:14.534Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6945 10:37:33.41M 2015-10-10T09:35:14.759Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6946 10:37:33.61M 2015-10-10T09:35:14.944Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6921 10:37:33.83M 2015-10-10T09:35:15.144Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:37:34.03M 2015-10-10T09:35:15.349Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6906 10:37:34.23M 2015-10-10T09:35:15.554Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6902 10:37:34.43M 2015-10-10T09:35:15.754Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6909 10:37:34.63M 2015-10-10T09:35:15.954Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6908 10:37:34.83M 2015-10-10T09:35:16.159Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6914 10:37:35.04M 2015-10-10T09:35:16.364Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.767 1503.6913 10:37:35.24M 2015-10-10T09:35:16.569Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6929 10:37:35.44M 2015-10-10T09:35:16.769Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6932 10:37:35.64M 2015-10-10T09:35:16.969Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6938 10:37:35.84M 2015-10-10T09:35:17.179Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6946 10:37:36.06M 2015-10-10T09:35:17.379Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:37:36.26M 2015-10-10T09:35:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6949 10:37:36.46M 2015-10-10T09:35:17.784Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:37:36.66M 2015-10-10T09:35:17.991Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.7018 10:37:36.86M 2015-10-10T09:35:18.189Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6997 10:37:37.08M 2015-10-10T09:35:18.394Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6989 10:37:37.27M 2015-10-10T09:35:18.599Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:37:37.47M 2015-10-10T09:35:18.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6971 10:37:37.67M 2015-10-10T09:35:19.005Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6967 10:37:37.87M 2015-10-10T09:35:19.224Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6938 10:37:38.09M 2015-10-10T09:35:19.409Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6926 10:37:38.31M 2015-10-10T09:35:19.609Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6921 10:37:38.49M 2015-10-10T09:35:19.819Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6926 10:37:38.68M 2015-10-10T09:35:20.019Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6938 10:37:38.89M 2015-10-10T09:35:20.231Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7024 10:37:39.11M 2015-10-10T09:35:20.424Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7032 10:37:39.30M 2015-10-10T09:35:20.624Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7037 10:37:39.50M 2015-10-10T09:35:20.829Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7031 10:37:39.70M 2015-10-10T09:35:21.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7034 10:37:39.90M 2015-10-10T09:35:21.235Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 10:37:40.12M 2015-10-10T09:35:21.440Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7032 10:37:40.32M 2015-10-10T09:35:21.644Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 10:37:40.52M 2015-10-10T09:35:21.844Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7021 10:37:40.72M 2015-10-10T09:35:22.049Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7013 10:37:40.91M 2015-10-10T09:35:22.254Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:37:41.13M 2015-10-10T09:35:22.454Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7009 10:37:41.33M 2015-10-10T09:35:22.654Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7008 10:37:41.53M 2015-10-10T09:35:22.859Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6998 10:37:41.73M 2015-10-10T09:35:23.064Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6992 10:37:41.93M 2015-10-10T09:35:23.270Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:37:42.15M 2015-10-10T09:35:23.470Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:37:42.35M 2015-10-10T09:35:23.690Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6970 10:37:42.55M 2015-10-10T09:35:23.911Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6969 10:37:42.76M 2015-10-10T09:35:24.080Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6914 10:37:42.95M 2015-10-10T09:35:24.285Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6903 10:37:43.16M 2015-10-10T09:35:24.485Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.717 34.760 1503.6895 10:37:43.36M 2015-10-10T09:35:24.685Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6888 10:37:43.56M 2015-10-10T09:35:24.890Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6888 10:37:43.76M 2015-10-10T09:35:25.095Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6888 10:37:43.96M 2015-10-10T09:35:25.300Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6895 10:37:44.18M 2015-10-10T09:35:25.500Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6897 10:37:44.37M 2015-10-10T09:35:25.700Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6902 10:37:44.57M 2015-10-10T09:35:25.905Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6917 10:37:44.77M 2015-10-10T09:35:26.110Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6920 10:37:44.97M 2015-10-10T09:35:26.310Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6934 10:37:45.19M 2015-10-10T09:35:26.515Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6942 10:37:45.39M 2015-10-10T09:35:26.720Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6957 10:37:45.59M 2015-10-10T09:35:26.920Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6962 10:37:45.79M 2015-10-10T09:35:27.125Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.769 1503.6971 10:37:46.01M 2015-10-10T09:35:27.330Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6971 10:37:46.21M 2015-10-10T09:35:27.530Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.769 1503.6981 10:37:46.41M 2015-10-10T09:35:27.730Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6982 10:37:46.61M 2015-10-10T09:35:27.940Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6997 10:37:46.80M 2015-10-10T09:35:28.155Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.760 1503.6906 10:37:47.03M 2015-10-10T09:35:28.351Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.760 1503.6909 10:37:47.24M 2015-10-10T09:35:28.545Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.760 1503.6901 10:37:47.42M 2015-10-10T09:35:28.750Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6901 10:37:47.62M 2015-10-10T09:35:28.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6915 10:37:47.82M 2015-10-10T09:35:29.191Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6919 10:37:48.04M 2015-10-10T09:35:29.360Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6921 10:37:48.24M 2015-10-10T09:35:29.560Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6913 10:37:48.44M 2015-10-10T09:35:29.765Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6917 10:37:48.63M 2015-10-10T09:35:29.965Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6919 10:37:48.84M 2015-10-10T09:35:30.170Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6924 10:37:49.05M 2015-10-10T09:35:30.370Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:37:49.25M 2015-10-10T09:35:30.575Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6918 10:37:49.45M 2015-10-10T09:35:30.780Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6924 10:37:49.65M 2015-10-10T09:35:30.980Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6934 10:37:49.85M 2015-10-10T09:35:31.180Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6934 10:37:50.07M 2015-10-10T09:35:31.391Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6938 10:37:50.27M 2015-10-10T09:35:31.590Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6946 10:37:50.47M 2015-10-10T09:35:31.790Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6954 10:37:50.67M 2015-10-10T09:35:31.995Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6957 10:37:50.86M 2015-10-10T09:35:32.200Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6965 10:37:51.08M 2015-10-10T09:35:32.405Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6960 10:37:51.28M 2015-10-10T09:35:32.625Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:37:51.48M 2015-10-10T09:35:32.810Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6953 10:37:51.70M 2015-10-10T09:35:33.010Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6948 10:37:51.88M 2015-10-10T09:35:33.215Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6942 10:37:52.10M 2015-10-10T09:35:33.420Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6929 10:37:52.30M 2015-10-10T09:35:33.620Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6942 10:37:52.50M 2015-10-10T09:35:33.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:37:52.70M 2015-10-10T09:35:34.025Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6952 10:37:52.89M 2015-10-10T09:35:34.230Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6956 10:37:53.11M 2015-10-10T09:35:34.430Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6942 10:37:53.31M 2015-10-10T09:35:34.636Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6940 10:37:53.51M 2015-10-10T09:35:34.840Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:37:53.71M 2015-10-10T09:35:35.040Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6938 10:37:53.91M 2015-10-10T09:35:35.245Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.13M 2015-10-10T09:35:35.472Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6941 10:37:54.33M 2015-10-10T09:35:35.650Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.52M 2015-10-10T09:35:35.855Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6937 10:37:54.72M 2015-10-10T09:35:36.060Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6941 10:37:54.92M 2015-10-10T09:35:36.260Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:37:55.14M 2015-10-10T09:35:36.465Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6958 10:37:55.34M 2015-10-10T09:35:36.665Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6957 10:37:55.54M 2015-10-10T09:35:36.870Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6945 10:37:55.74M 2015-10-10T09:35:37.090Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6941 10:37:55.94M 2015-10-10T09:35:37.275Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6930 10:37:56.17M 2015-10-10T09:35:37.480Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6930 10:37:56.36M 2015-10-10T09:35:37.711Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6930 10:37:56.56M 2015-10-10T09:35:37.885Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6932 10:37:56.75M 2015-10-10T09:35:38.085Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6935 10:37:56.95M 2015-10-10T09:35:38.290Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:37:57.17M 2015-10-10T09:35:38.495Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:37:57.37M 2015-10-10T09:35:38.700Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6963 10:37:57.57M 2015-10-10T09:35:38.900Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6973 10:37:57.77M 2015-10-10T09:35:39.100Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6974 10:37:57.97M 2015-10-10T09:35:39.305Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:37:58.19M 2015-10-10T09:35:39.510Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6963 10:37:58.39M 2015-10-10T09:35:39.715Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6963 10:37:58.59M 2015-10-10T09:35:39.915Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:37:58.79M 2015-10-10T09:35:40.120Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6952 10:37:59.00M 2015-10-10T09:35:40.325Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6943 10:37:59.20M 2015-10-10T09:35:40.525Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6949 10:37:59.40M 2015-10-10T09:35:40.725Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6948 10:37:59.60M 2015-10-10T09:35:40.930Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6956 10:37:59.80M 2015-10-10T09:35:41.135Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6960 10:38:00.02M 2015-10-10T09:35:41.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:38:00.22M 2015-10-10T09:35:41.555Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:38:00.42M 2015-10-10T09:35:41.745Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6932 10:38:00.63M 2015-10-10T09:35:41.945Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6930 10:38:00.82M 2015-10-10T09:35:42.145Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6924 10:38:01.04M 2015-10-10T09:35:42.350Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6926 10:38:01.23M 2015-10-10T09:35:42.555Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6929 10:38:01.43M 2015-10-10T09:35:42.755Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6929 10:38:01.63M 2015-10-10T09:35:42.960Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6929 10:38:01.83M 2015-10-10T09:35:43.160Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6929 10:38:02.05M 2015-10-10T09:35:43.365Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.765 1503.6924 10:38:02.25M 2015-10-10T09:35:43.565Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6919 10:38:02.45M 2015-10-10T09:35:43.771Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6918 10:38:02.64M 2015-10-10T09:35:43.971Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6917 10:38:02.84M 2015-10-10T09:35:44.175Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6927 10:38:03.06M 2015-10-10T09:35:44.380Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6938 10:38:03.26M 2015-10-10T09:35:44.585Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6947 10:38:03.46M 2015-10-10T09:35:44.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6951 10:38:03.66M 2015-10-10T09:35:44.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:38:03.86M 2015-10-10T09:35:45.195Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6970 10:38:04.08M 2015-10-10T09:35:45.395Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6964 10:38:04.28M 2015-10-10T09:35:45.601Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6958 10:38:04.48M 2015-10-10T09:35:45.801Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6956 10:38:04.67M 2015-10-10T09:35:46.026Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:38:04.87M 2015-10-10T09:35:46.232Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6943 10:38:05.11M 2015-10-10T09:35:46.410Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:38:05.29M 2015-10-10T09:35:46.616Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6967 10:38:05.49M 2015-10-10T09:35:46.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6958 10:38:05.69M 2015-10-10T09:35:47.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6949 10:38:05.89M 2015-10-10T09:35:47.226Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6947 10:38:06.11M 2015-10-10T09:35:47.426Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6945 10:38:06.31M 2015-10-10T09:35:47.631Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6951 10:38:06.51M 2015-10-10T09:35:47.836Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6947 10:38:06.71M 2015-10-10T09:35:48.036Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6997 10:38:06.90M 2015-10-10T09:35:48.241Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:38:07.12M 2015-10-10T09:35:48.441Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7007 10:38:07.32M 2015-10-10T09:35:48.646Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7014 10:38:07.52M 2015-10-10T09:35:48.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7013 10:38:07.72M 2015-10-10T09:35:49.051Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7002 10:38:07.92M 2015-10-10T09:35:49.256Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:38:08.14M 2015-10-10T09:35:49.456Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7025 10:38:08.34M 2015-10-10T09:35:49.661Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7021 10:38:08.54M 2015-10-10T09:35:49.861Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7021 10:38:08.73M 2015-10-10T09:35:50.066Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7009 10:38:08.93M 2015-10-10T09:35:50.271Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.770 1503.7002 10:38:09.15M 2015-10-10T09:35:50.491Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.7000 10:38:09.35M 2015-10-10T09:35:50.676Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7003 10:38:09.57M 2015-10-10T09:35:50.881Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6991 10:38:09.75M 2015-10-10T09:35:51.081Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6978 10:38:09.95M 2015-10-10T09:35:51.286Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6963 10:38:10.17M 2015-10-10T09:35:51.486Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6954 10:38:10.37M 2015-10-10T09:35:51.691Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6948 10:38:10.57M 2015-10-10T09:35:51.896Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6943 10:38:10.77M 2015-10-10T09:35:52.096Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6936 10:38:10.97M 2015-10-10T09:35:52.301Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6930 10:38:11.18M 2015-10-10T09:35:52.511Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6940 10:38:11.38M 2015-10-10T09:35:52.706Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6967 10:38:11.58M 2015-10-10T09:35:52.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6976 10:38:11.78M 2015-10-10T09:35:53.111Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6985 10:38:12.00M 2015-10-10T09:35:53.316Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.769 1503.6987 10:38:12.20M 2015-10-10T09:35:53.516Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6996 10:38:12.40M 2015-10-10T09:35:53.721Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7010 10:38:12.60M 2015-10-10T09:35:53.926Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7017 10:38:12.79M 2015-10-10T09:35:54.151Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7009 10:38:13.01M 2015-10-10T09:35:54.326Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7015 10:38:13.21M 2015-10-10T09:35:54.531Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7014 10:38:13.41M 2015-10-10T09:35:54.736Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7008 10:38:13.61M 2015-10-10T09:35:54.956Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7013 10:38:13.81M 2015-10-10T09:35:55.151Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7017 10:38:14.04M 2015-10-10T09:35:55.346Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7018 10:38:14.23M 2015-10-10T09:35:55.546Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7032 10:38:14.43M 2015-10-10T09:35:55.751Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7031 10:38:14.62M 2015-10-10T09:35:55.956Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7035 10:38:14.82M 2015-10-10T09:35:56.156Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7039 10:38:15.04M 2015-10-10T09:35:56.391Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7035 10:38:15.24M 2015-10-10T09:35:56.561Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7032 10:38:15.44M 2015-10-10T09:35:56.766Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7034 10:38:15.64M 2015-10-10T09:35:56.971Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7035 10:38:15.84M 2015-10-10T09:35:57.171Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7041 10:38:16.06M 2015-10-10T09:35:57.376Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7039 10:38:16.26M 2015-10-10T09:35:57.576Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7036 10:38:16.46M 2015-10-10T09:35:57.781Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7036 10:38:16.65M 2015-10-10T09:35:57.981Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.769 1503.7024 10:38:16.85M 2015-10-10T09:35:58.191Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6919 10:38:17.07M 2015-10-10T09:35:58.391Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6903 10:38:17.27M 2015-10-10T09:35:58.596Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6890 10:38:17.47M 2015-10-10T09:35:58.796Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6895 10:38:17.67M 2015-10-10T09:35:59.001Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:38:17.87M 2015-10-10T09:35:59.201Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6901 10:38:18.09M 2015-10-10T09:35:59.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6912 10:38:18.29M 2015-10-10T09:35:59.606Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6885 10:38:18.50M 2015-10-10T09:35:59.811Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6893 10:38:18.68M 2015-10-10T09:36:00.011Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:38:18.88M 2015-10-10T09:36:00.221Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.766 1503.6908 10:38:19.10M 2015-10-10T09:36:00.421Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6921 10:38:19.30M 2015-10-10T09:36:00.621Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6927 10:38:19.50M 2015-10-10T09:36:00.826Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.767 1503.6934 10:38:19.70M 2015-10-10T09:36:01.026Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6936 10:38:19.90M 2015-10-10T09:36:01.231Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.768 1503.6942 10:38:20.11M 2015-10-10T09:36:01.436Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6952 10:38:20.31M 2015-10-10T09:36:01.636Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6965 10:38:20.52M 2015-10-10T09:36:01.841Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6978 10:38:20.71M 2015-10-10T09:36:02.046Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6980 10:38:20.91M 2015-10-10T09:36:02.251Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6981 10:38:21.13M 2015-10-10T09:36:02.451Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6996 10:38:21.33M 2015-10-10T09:36:02.656Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7001 10:38:21.53M 2015-10-10T09:36:02.856Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7008 10:38:21.73M 2015-10-10T09:36:03.061Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7012 10:38:21.93M 2015-10-10T09:36:03.261Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:38:22.15M 2015-10-10T09:36:03.466Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:38:22.35M 2015-10-10T09:36:03.666Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:38:22.54M 2015-10-10T09:36:03.891Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7001 10:38:22.74M 2015-10-10T09:36:04.076Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6995 10:38:22.96M 2015-10-10T09:36:04.276Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:38:23.16M 2015-10-10T09:36:04.481Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:38:23.36M 2015-10-10T09:36:04.712Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6984 10:38:23.56M 2015-10-10T09:36:04.886Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6980 10:38:23.76M 2015-10-10T09:36:05.086Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6980 10:38:23.96M 2015-10-10T09:36:05.291Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:38:24.17M 2015-10-10T09:36:05.496Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:38:24.37M 2015-10-10T09:36:05.696Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6984 10:38:24.58M 2015-10-10T09:36:05.901Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:38:24.77M 2015-10-10T09:36:06.101Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:38:24.97M 2015-10-10T09:36:06.311Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6978 10:38:25.19M 2015-10-10T09:36:06.511Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6979 10:38:25.39M 2015-10-10T09:36:06.717Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6979 10:38:25.59M 2015-10-10T09:36:06.917Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6978 10:38:25.79M 2015-10-10T09:36:07.121Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6981 10:38:26.01M 2015-10-10T09:36:07.326Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:38:26.21M 2015-10-10T09:36:07.526Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:38:26.41M 2015-10-10T09:36:07.726Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6981 10:38:26.60M 2015-10-10T09:36:07.931Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:38:26.80M 2015-10-10T09:36:08.137Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:38:27.02M 2015-10-10T09:36:08.357Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6992 10:38:27.22M 2015-10-10T09:36:08.542Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6989 10:38:27.44M 2015-10-10T09:36:08.746Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:38:27.62M 2015-10-10T09:36:08.952Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6986 10:38:27.82M 2015-10-10T09:36:09.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:38:28.04M 2015-10-10T09:36:09.357Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6980 10:38:28.24M 2015-10-10T09:36:09.557Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6984 10:38:28.43M 2015-10-10T09:36:09.762Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6992 10:38:28.63M 2015-10-10T09:36:09.962Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7002 10:38:28.83M 2015-10-10T09:36:10.167Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7001 10:38:29.05M 2015-10-10T09:36:10.367Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.763 1503.6996 10:38:29.25M 2015-10-10T09:36:10.572Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7009 10:38:29.45M 2015-10-10T09:36:10.777Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7025 10:38:29.65M 2015-10-10T09:36:10.977Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7031 10:38:29.85M 2015-10-10T09:36:11.182Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6992 10:38:30.07M 2015-10-10T09:36:11.382Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6989 10:38:30.27M 2015-10-10T09:36:11.587Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6982 10:38:30.46M 2015-10-10T09:36:11.792Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6974 10:38:30.66M 2015-10-10T09:36:11.992Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6969 10:38:30.86M 2015-10-10T09:36:12.231Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6976 10:38:31.08M 2015-10-10T09:36:12.402Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6981 10:38:31.28M 2015-10-10T09:36:12.602Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6981 10:38:31.48M 2015-10-10T09:36:12.822Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6984 10:38:31.68M 2015-10-10T09:36:13.007Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6989 10:38:31.89M 2015-10-10T09:36:13.212Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6982 10:38:32.10M 2015-10-10T09:36:13.412Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6979 10:38:32.30M 2015-10-10T09:36:13.617Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6975 10:38:32.49M 2015-10-10T09:36:13.822Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6978 10:38:32.69M 2015-10-10T09:36:14.022Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6980 10:38:32.89M 2015-10-10T09:36:14.227Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6978 10:38:33.11M 2015-10-10T09:36:14.432Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.763 1503.6976 10:38:33.31M 2015-10-10T09:36:14.632Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.763 1503.6984 10:38:33.51M 2015-10-10T09:36:14.837Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.764 1503.6986 10:38:33.71M 2015-10-10T09:36:15.042Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.764 1503.6991 10:38:33.91M 2015-10-10T09:36:15.242Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.764 1503.6978 10:38:34.13M 2015-10-10T09:36:15.442Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.764 1503.6985 10:38:34.33M 2015-10-10T09:36:15.671Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6976 10:38:34.52M 2015-10-10T09:36:15.847Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6976 10:38:34.73M 2015-10-10T09:36:16.052Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6976 10:38:34.92M 2015-10-10T09:36:16.257Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6973 10:38:35.14M 2015-10-10T09:36:16.462Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:35.34M 2015-10-10T09:36:16.662Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6981 10:38:35.54M 2015-10-10T09:36:16.867Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:38:35.74M 2015-10-10T09:36:17.067Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:35.94M 2015-10-10T09:36:17.287Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6984 10:38:36.16M 2015-10-10T09:36:17.477Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6980 10:38:36.37M 2015-10-10T09:36:17.677Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6974 10:38:36.55M 2015-10-10T09:36:17.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6970 10:38:36.75M 2015-10-10T09:36:18.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6965 10:38:36.95M 2015-10-10T09:36:18.287Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:38:37.17M 2015-10-10T09:36:18.492Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6957 10:38:37.37M 2015-10-10T09:36:18.692Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6957 10:38:37.57M 2015-10-10T09:36:18.911Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:38:37.77M 2015-10-10T09:36:19.102Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6974 10:38:37.97M 2015-10-10T09:36:19.302Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6976 10:38:38.19M 2015-10-10T09:36:19.507Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6973 10:38:38.38M 2015-10-10T09:36:19.712Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6976 10:38:38.58M 2015-10-10T09:36:19.912Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6973 10:38:38.78M 2015-10-10T09:36:20.117Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6970 10:38:39.00M 2015-10-10T09:36:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6976 10:38:39.20M 2015-10-10T09:36:20.522Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6976 10:38:39.40M 2015-10-10T09:36:20.727Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6974 10:38:39.60M 2015-10-10T09:36:20.927Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:38:39.80M 2015-10-10T09:36:21.127Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6974 10:38:40.02M 2015-10-10T09:36:21.332Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6979 10:38:40.22M 2015-10-10T09:36:21.532Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6909 10:38:40.41M 2015-10-10T09:36:21.757Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6914 10:38:40.61M 2015-10-10T09:36:21.942Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6910 10:38:40.83M 2015-10-10T09:36:22.147Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.725 34.770 1503.6915 10:38:41.03M 2015-10-10T09:36:22.347Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6919 10:38:41.23M 2015-10-10T09:36:22.552Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.725 34.771 1503.6919 10:38:41.43M 2015-10-10T09:36:22.752Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.771 1503.6923 10:38:41.63M 2015-10-10T09:36:22.957Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6912 10:38:41.83M 2015-10-10T09:36:23.162Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6909 10:38:42.05M 2015-10-10T09:36:23.362Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6904 10:38:42.25M 2015-10-10T09:36:23.567Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.770 1503.6912 10:38:42.44M 2015-10-10T09:36:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6907 10:38:42.64M 2015-10-10T09:36:23.972Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6914 10:38:42.84M 2015-10-10T09:36:24.177Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6921 10:38:43.06M 2015-10-10T09:36:24.377Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6924 10:38:43.26M 2015-10-10T09:36:24.577Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6935 10:38:43.46M 2015-10-10T09:36:24.782Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6935 10:38:43.66M 2015-10-10T09:36:24.987Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6940 10:38:43.86M 2015-10-10T09:36:25.197Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6945 10:38:44.08M 2015-10-10T09:36:25.392Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6949 10:38:44.28M 2015-10-10T09:36:25.597Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6952 10:38:44.48M 2015-10-10T09:36:25.802Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6953 10:38:44.67M 2015-10-10T09:36:26.002Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6959 10:38:44.87M 2015-10-10T09:36:26.222Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6959 10:38:45.09M 2015-10-10T09:36:26.407Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:38:45.31M 2015-10-10T09:36:26.612Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6968 10:38:45.49M 2015-10-10T09:36:26.817Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:38:45.69M 2015-10-10T09:36:27.017Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6982 10:38:45.89M 2015-10-10T09:36:27.222Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6976 10:38:46.11M 2015-10-10T09:36:27.422Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6971 10:38:46.30M 2015-10-10T09:36:27.627Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6959 10:38:46.50M 2015-10-10T09:36:27.834Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6954 10:38:46.70M 2015-10-10T09:36:28.033Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6941 10:38:46.90M 2015-10-10T09:36:28.234Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6930 10:38:47.12M 2015-10-10T09:36:28.438Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.758 1503.6925 10:38:47.32M 2015-10-10T09:36:28.643Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6919 10:38:47.52M 2015-10-10T09:36:28.847Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6915 10:38:47.72M 2015-10-10T09:36:29.047Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.712 34.755 1503.6877 10:38:47.92M 2015-10-10T09:36:29.252Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.759 1503.6941 10:38:48.14M 2015-10-10T09:36:29.457Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6940 10:38:48.34M 2015-10-10T09:36:29.657Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6963 10:38:48.53M 2015-10-10T09:36:29.857Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6964 10:38:48.73M 2015-10-10T09:36:30.062Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6965 10:38:48.93M 2015-10-10T09:36:30.267Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6973 10:38:49.15M 2015-10-10T09:36:30.467Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6973 10:38:49.35M 2015-10-10T09:36:30.687Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6984 10:38:49.55M 2015-10-10T09:36:30.878Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6993 10:38:49.76M 2015-10-10T09:36:31.077Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7007 10:38:49.95M 2015-10-10T09:36:31.282Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7003 10:38:50.17M 2015-10-10T09:36:31.482Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7008 10:38:50.36M 2015-10-10T09:36:31.688Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7000 10:38:50.56M 2015-10-10T09:36:31.887Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7029 10:38:50.76M 2015-10-10T09:36:32.092Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7032 10:38:50.96M 2015-10-10T09:36:32.297Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.766 1503.7036 10:38:51.18M 2015-10-10T09:36:32.497Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.767 1503.7043 10:38:51.38M 2015-10-10T09:36:32.703Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.767 1503.7046 10:38:51.58M 2015-10-10T09:36:32.903Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7057 10:38:51.78M 2015-10-10T09:36:33.108Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7054 10:38:52.98M 2015-10-10T09:36:33.313Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7058 10:38:52.19M 2015-10-10T09:36:33.528Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7052 10:38:52.40M 2015-10-10T09:36:33.718Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7047 10:38:52.59M 2015-10-10T09:36:33.918Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7039 10:38:52.79M 2015-10-10T09:36:34.123Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7029 10:38:53.01M 2015-10-10T09:36:34.328Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7018 10:38:53.21M 2015-10-10T09:36:34.528Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7012 10:38:53.41M 2015-10-10T09:36:34.733Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6995 10:38:53.61M 2015-10-10T09:36:34.938Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6982 10:38:53.81M 2015-10-10T09:36:35.158Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6978 10:38:54.03M 2015-10-10T09:36:35.343Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:38:54.24M 2015-10-10T09:36:35.548Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6964 10:38:54.42M 2015-10-10T09:36:35.748Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6956 10:38:54.62M 2015-10-10T09:36:35.953Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.761 1503.6952 10:38:54.82M 2015-10-10T09:36:36.159Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6949 10:38:55.04M 2015-10-10T09:36:36.358Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6959 10:38:55.24M 2015-10-10T09:36:36.563Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.760 1503.6962 10:38:55.44M 2015-10-10T09:36:36.791Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6962 10:38:55.64M 2015-10-10T09:36:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6965 10:38:55.84M 2015-10-10T09:36:37.168Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6981 10:38:56.05M 2015-10-10T09:36:37.373Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6981 10:38:56.25M 2015-10-10T09:36:37.578Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6976 10:38:56.45M 2015-10-10T09:36:37.791Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6980 10:38:56.65M 2015-10-10T09:36:37.983Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:38:56.85M 2015-10-10T09:36:38.183Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6985 10:38:57.07M 2015-10-10T09:36:38.388Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:38:57.27M 2015-10-10T09:36:38.588Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:38:57.47M 2015-10-10T09:36:38.794Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:38:57.67M 2015-10-10T09:36:38.994Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:38:57.86M 2015-10-10T09:36:39.203Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6991 10:38:58.08M 2015-10-10T09:36:39.403Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6981 10:38:58.29M 2015-10-10T09:36:39.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6981 10:38:58.48M 2015-10-10T09:36:39.808Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6989 10:38:58.70M 2015-10-10T09:36:40.013Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6991 10:38:58.88M 2015-10-10T09:36:40.213Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6986 10:38:59.10M 2015-10-10T09:36:40.432Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6989 10:38:59.30M 2015-10-10T09:36:40.618Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6992 10:38:59.50M 2015-10-10T09:36:40.823Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6998 10:38:59.70M 2015-10-10T09:36:41.028Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7007 10:38:59.90M 2015-10-10T09:36:41.228Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.7001 10:39:00.12M 2015-10-10T09:36:41.435Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7003 10:39:00.31M 2015-10-10T09:36:41.638Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7006 10:39:00.51M 2015-10-10T09:36:41.843Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6998 10:39:00.71M 2015-10-10T09:36:42.043Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7006 10:39:00.91M 2015-10-10T09:36:42.243Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6996 10:39:01.13M 2015-10-10T09:36:42.443Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:39:01.33M 2015-10-10T09:36:42.653Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7004 10:39:01.53M 2015-10-10T09:36:42.848Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:39:01.73M 2015-10-10T09:36:43.058Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6993 10:39:01.92M 2015-10-10T09:36:43.258Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6997 10:39:02.15M 2015-10-10T09:36:43.463Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6998 10:39:02.34M 2015-10-10T09:36:43.668Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7008 10:39:02.54M 2015-10-10T09:36:43.868Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6998 10:39:02.74M 2015-10-10T09:36:44.088Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6996 10:39:02.94M 2015-10-10T09:36:44.274Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6986 10:39:03.18M 2015-10-10T09:36:44.478Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6986 10:39:03.36M 2015-10-10T09:36:44.712Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6990 10:39:03.56M 2015-10-10T09:36:44.883Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6986 10:39:03.76M 2015-10-10T09:36:45.088Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6982 10:39:03.95M 2015-10-10T09:36:45.288Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6987 10:39:04.18M 2015-10-10T09:36:45.493Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6981 10:39:04.37M 2015-10-10T09:36:45.698Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6976 10:39:04.57M 2015-10-10T09:36:45.903Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6975 10:39:04.77M 2015-10-10T09:36:46.103Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.723 34.762 1503.7068 10:39:04.97M 2015-10-10T09:36:46.311Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.723 34.762 1503.7067 10:39:05.19M 2015-10-10T09:36:46.508Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.723 34.761 1503.7064 10:39:05.39M 2015-10-10T09:36:46.708Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.761 1503.7074 10:39:05.59M 2015-10-10T09:36:46.914Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.722 34.761 1503.7065 10:39:05.79M 2015-10-10T09:36:47.118Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.722 34.760 1503.7064 10:39:06.01M 2015-10-10T09:36:47.318Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.721 34.760 1503.7062 10:39:06.20M 2015-10-10T09:36:47.523Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.721 34.759 1503.7064 10:39:06.40M 2015-10-10T09:36:47.728Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.721 34.760 1503.7051 10:39:06.60M 2015-10-10T09:36:47.928Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.760 1503.7039 10:39:06.80M 2015-10-10T09:36:48.133Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.721 34.761 1503.7029 10:39:07.02M 2015-10-10T09:36:48.333Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.722 34.762 1503.7015 10:39:07.22M 2015-10-10T09:36:48.553Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.762 1503.7003 10:39:07.42M 2015-10-10T09:36:48.738Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.763 1503.6996 10:39:07.63M 2015-10-10T09:36:48.943Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6984 10:39:07.82M 2015-10-10T09:36:49.148Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6984 10:39:08.03M 2015-10-10T09:36:49.348Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:39:08.24M 2015-10-10T09:36:49.554Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6970 10:39:08.43M 2015-10-10T09:36:49.753Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6963 10:39:08.63M 2015-10-10T09:36:49.958Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6964 10:39:08.83M 2015-10-10T09:36:50.163Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6967 10:39:09.05M 2015-10-10T09:36:50.363Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6959 10:39:09.25M 2015-10-10T09:36:50.591Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:39:09.45M 2015-10-10T09:36:50.773Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6952 10:39:09.65M 2015-10-10T09:36:50.973Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6953 10:39:09.85M 2015-10-10T09:36:51.178Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:39:10.07M 2015-10-10T09:36:51.383Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:39:10.27M 2015-10-10T09:36:51.583Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6945 10:39:10.46M 2015-10-10T09:36:51.783Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6951 10:39:10.66M 2015-10-10T09:36:51.988Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6956 10:39:10.86M 2015-10-10T09:36:52.197Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6962 10:39:11.08M 2015-10-10T09:36:52.393Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.723 34.767 1503.6969 10:39:11.28M 2015-10-10T09:36:52.598Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.724 34.768 1503.6973 10:39:11.48M 2015-10-10T09:36:52.803Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6968 10:39:11.68M 2015-10-10T09:36:53.024Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.724 34.768 1503.6964 10:39:11.88M 2015-10-10T09:36:53.209Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.724 34.768 1503.6974 10:39:12.11M 2015-10-10T09:36:53.414Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.725 34.768 1503.6985 10:39:12.29M 2015-10-10T09:36:53.613Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6940 10:39:12.49M 2015-10-10T09:36:53.819Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6942 10:39:12.69M 2015-10-10T09:36:54.023Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6936 10:39:12.89M 2015-10-10T09:36:54.223Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6926 10:39:13.11M 2015-10-10T09:36:54.423Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6923 10:39:13.31M 2015-10-10T09:36:54.628Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6917 10:39:13.51M 2015-10-10T09:36:54.834Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6920 10:39:13.71M 2015-10-10T09:36:55.033Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:39:13.91M 2015-10-10T09:36:55.239Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6920 10:39:14.12M 2015-10-10T09:36:55.471Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:39:14.32M 2015-10-10T09:36:55.644Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:39:14.52M 2015-10-10T09:36:55.844Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6929 10:39:14.72M 2015-10-10T09:36:56.048Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6925 10:39:14.92M 2015-10-10T09:36:56.254Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6925 10:39:15.14M 2015-10-10T09:36:56.458Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:39:15.34M 2015-10-10T09:36:56.659Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6957 10:39:15.54M 2015-10-10T09:36:56.859Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6956 10:39:15.73M 2015-10-10T09:36:57.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6964 10:39:15.93M 2015-10-10T09:36:57.269Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6967 10:39:16.16M 2015-10-10T09:36:57.489Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6979 10:39:16.35M 2015-10-10T09:36:57.674Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6993 10:39:16.57M 2015-10-10T09:36:57.879Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6997 10:39:16.75M 2015-10-10T09:36:58.084Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7002 10:39:16.95M 2015-10-10T09:36:58.311Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 10:39:17.17M 2015-10-10T09:36:58.489Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.7002 10:39:17.37M 2015-10-10T09:36:58.689Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6997 10:39:17.57M 2015-10-10T09:36:58.894Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6998 10:39:17.77M 2015-10-10T09:36:59.094Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6996 10:39:17.97M 2015-10-10T09:36:59.299Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6993 10:39:18.18M 2015-10-10T09:36:59.504Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6991 10:39:18.38M 2015-10-10T09:36:59.709Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:39:18.58M 2015-10-10T09:36:59.911Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6968 10:39:18.78M 2015-10-10T09:37:00.114Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:19.00M 2015-10-10T09:37:00.314Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:39:19.20M 2015-10-10T09:37:00.519Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6954 10:39:19.40M 2015-10-10T09:37:00.724Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:39:19.60M 2015-10-10T09:37:00.924Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6967 10:39:19.80M 2015-10-10T09:37:01.124Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6963 10:39:20.01M 2015-10-10T09:37:01.329Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6970 10:39:20.21M 2015-10-10T09:37:01.529Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:39:20.41M 2015-10-10T09:37:01.734Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6968 10:39:20.61M 2015-10-10T09:37:01.954Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6974 10:39:20.81M 2015-10-10T09:37:02.139Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6981 10:39:21.04M 2015-10-10T09:37:02.344Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6993 10:39:21.23M 2015-10-10T09:37:02.549Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:39:21.43M 2015-10-10T09:37:02.751Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6995 10:39:21.63M 2015-10-10T09:37:02.954Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6995 10:39:21.83M 2015-10-10T09:37:03.159Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6992 10:39:22.05M 2015-10-10T09:37:03.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6995 10:39:22.25M 2015-10-10T09:37:03.559Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6995 10:39:22.44M 2015-10-10T09:37:03.764Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6982 10:39:22.64M 2015-10-10T09:37:03.964Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6976 10:39:22.84M 2015-10-10T09:37:04.169Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6969 10:39:23.06M 2015-10-10T09:37:04.374Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6956 10:39:23.26M 2015-10-10T09:37:04.579Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6949 10:39:23.46M 2015-10-10T09:37:04.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6946 10:39:23.66M 2015-10-10T09:37:04.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6940 10:39:23.86M 2015-10-10T09:37:05.189Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:39:24.08M 2015-10-10T09:37:05.389Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6923 10:39:24.27M 2015-10-10T09:37:05.594Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:39:24.47M 2015-10-10T09:37:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6936 10:39:24.67M 2015-10-10T09:37:05.999Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6946 10:39:24.87M 2015-10-10T09:37:06.204Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6952 10:39:25.09M 2015-10-10T09:37:06.419Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6957 10:39:25.29M 2015-10-10T09:37:06.609Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6974 10:39:25.50M 2015-10-10T09:37:06.814Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7026 10:39:25.69M 2015-10-10T09:37:07.014Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.731 34.774 1503.7035 10:39:25.89M 2015-10-10T09:37:07.219Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7043 10:39:26.10M 2015-10-10T09:37:07.419Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.732 34.774 1503.7058 10:39:26.30M 2015-10-10T09:37:07.624Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.732 34.774 1503.7062 10:39:26.50M 2015-10-10T09:37:07.824Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.775 1503.7068 10:39:26.70M 2015-10-10T09:37:08.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7075 10:39:26.90M 2015-10-10T09:37:08.229Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7076 10:39:27.12M 2015-10-10T09:37:08.435Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7081 10:39:27.32M 2015-10-10T09:37:08.639Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7085 10:39:27.52M 2015-10-10T09:37:08.871Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7086 10:39:27.72M 2015-10-10T09:37:09.044Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.773 1503.7076 10:39:27.92M 2015-10-10T09:37:09.271Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.731 34.773 1503.7085 10:39:28.14M 2015-10-10T09:37:09.449Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.772 1503.7084 10:39:28.33M 2015-10-10T09:37:09.649Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.771 1503.7070 10:39:28.53M 2015-10-10T09:37:09.859Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7059 10:39:28.73M 2015-10-10T09:37:10.059Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7051 10:39:28.93M 2015-10-10T09:37:10.264Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7030 10:39:29.15M 2015-10-10T09:37:10.464Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.727 34.768 1503.7046 10:39:29.35M 2015-10-10T09:37:10.672Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.728 34.769 1503.7050 10:39:29.55M 2015-10-10T09:37:10.889Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.728 34.770 1503.7052 10:39:29.75M 2015-10-10T09:37:11.074Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7010 10:39:29.96M 2015-10-10T09:37:11.279Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.765 1503.7002 10:39:30.16M 2015-10-10T09:37:11.479Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6984 10:39:30.36M 2015-10-10T09:37:11.684Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6974 10:39:30.56M 2015-10-10T09:37:11.889Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6957 10:39:30.76M 2015-10-10T09:37:12.089Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6947 10:39:30.96M 2015-10-10T09:37:12.294Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6945 10:39:31.18M 2015-10-10T09:37:12.499Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6923 10:39:31.38M 2015-10-10T09:37:12.694Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6917 10:39:31.58M 2015-10-10T09:37:12.904Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6925 10:39:31.77M 2015-10-10T09:37:13.109Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6927 10:39:32.98M 2015-10-10T09:37:13.309Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6931 10:39:32.20M 2015-10-10T09:37:13.514Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6929 10:39:32.39M 2015-10-10T09:37:13.715Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6929 10:39:32.59M 2015-10-10T09:37:13.914Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6936 10:39:32.79M 2015-10-10T09:37:14.119Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6935 10:39:33.01M 2015-10-10T09:37:14.324Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.762 1503.6934 10:39:33.21M 2015-10-10T09:37:14.529Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6949 10:39:33.41M 2015-10-10T09:37:14.729Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.758 1503.6893 10:39:33.61M 2015-10-10T09:37:14.934Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.714 34.757 1503.6895 10:39:33.81M 2015-10-10T09:37:15.139Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6884 10:39:34.03M 2015-10-10T09:37:15.391Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6879 10:39:34.22M 2015-10-10T09:37:15.544Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6868 10:39:34.44M 2015-10-10T09:37:15.744Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.712 34.755 1503.6854 10:39:34.62M 2015-10-10T09:37:15.949Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6860 10:39:34.82M 2015-10-10T09:37:16.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6863 10:39:35.04M 2015-10-10T09:37:16.356Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.713 34.756 1503.6879 10:39:35.24M 2015-10-10T09:37:16.559Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.714 34.757 1503.6893 10:39:35.44M 2015-10-10T09:37:16.792Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6910 10:39:35.64M 2015-10-10T09:37:16.964Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6918 10:39:35.84M 2015-10-10T09:37:17.164Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6938 10:39:36.05M 2015-10-10T09:37:17.369Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6945 10:39:36.25M 2015-10-10T09:37:17.569Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6952 10:39:36.45M 2015-10-10T09:37:17.774Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6962 10:39:36.65M 2015-10-10T09:37:17.991Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6970 10:39:36.85M 2015-10-10T09:37:18.185Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6985 10:39:37.07M 2015-10-10T09:37:18.380Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6986 10:39:37.27M 2015-10-10T09:37:18.585Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6989 10:39:37.47M 2015-10-10T09:37:18.790Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6996 10:39:37.66M 2015-10-10T09:37:18.995Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7007 10:39:37.87M 2015-10-10T09:37:19.231Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7001 10:39:38.09M 2015-10-10T09:37:19.400Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:39:38.28M 2015-10-10T09:37:19.600Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6996 10:39:38.48M 2015-10-10T09:37:19.820Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6995 10:39:38.68M 2015-10-10T09:37:20.010Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:39:38.90M 2015-10-10T09:37:20.210Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6979 10:39:39.10M 2015-10-10T09:37:20.415Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6976 10:39:39.30M 2015-10-10T09:37:20.620Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6978 10:39:39.50M 2015-10-10T09:37:20.820Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6979 10:39:39.70M 2015-10-10T09:37:21.025Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:39:39.90M 2015-10-10T09:37:21.225Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:39:40.11M 2015-10-10T09:37:21.425Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:39:40.31M 2015-10-10T09:37:21.635Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6975 10:39:40.51M 2015-10-10T09:37:21.840Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.764 1503.6969 10:39:40.71M 2015-10-10T09:37:22.069Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:39:40.91M 2015-10-10T09:37:22.240Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6949 10:39:41.13M 2015-10-10T09:37:22.440Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6945 10:39:41.33M 2015-10-10T09:37:22.650Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6942 10:39:41.52M 2015-10-10T09:37:22.850Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6949 10:39:41.73M 2015-10-10T09:37:23.055Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6960 10:39:41.92M 2015-10-10T09:37:23.255Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6969 10:39:42.14M 2015-10-10T09:37:23.460Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6981 10:39:42.34M 2015-10-10T09:37:23.665Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6991 10:39:42.54M 2015-10-10T09:37:23.865Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6985 10:39:42.74M 2015-10-10T09:37:24.070Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6982 10:39:42.94M 2015-10-10T09:37:24.290Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:39:43.16M 2015-10-10T09:37:24.475Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:39:43.37M 2015-10-10T09:37:24.680Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6970 10:39:43.56M 2015-10-10T09:37:24.885Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6971 10:39:43.76M 2015-10-10T09:37:25.085Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6968 10:39:43.96M 2015-10-10T09:37:25.290Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:39:44.17M 2015-10-10T09:37:25.490Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:39:44.37M 2015-10-10T09:37:25.695Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6985 10:39:44.57M 2015-10-10T09:37:25.895Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6993 10:39:44.77M 2015-10-10T09:37:26.100Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:39:44.97M 2015-10-10T09:37:26.300Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7004 10:39:45.19M 2015-10-10T09:37:26.505Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7007 10:39:45.39M 2015-10-10T09:37:26.705Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:39:45.59M 2015-10-10T09:37:26.910Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6986 10:39:45.78M 2015-10-10T09:37:27.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6990 10:39:46.01M 2015-10-10T09:37:27.315Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6995 10:39:46.20M 2015-10-10T09:37:27.520Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6991 10:39:46.40M 2015-10-10T09:37:27.725Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6992 10:39:46.60M 2015-10-10T09:37:27.925Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6985 10:39:46.80M 2015-10-10T09:37:28.130Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6986 10:39:47.02M 2015-10-10T09:37:28.335Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.723 34.766 1503.6989 10:39:47.22M 2015-10-10T09:37:28.540Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.723 34.765 1503.6996 10:39:47.42M 2015-10-10T09:37:28.755Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6990 10:39:47.62M 2015-10-10T09:37:28.940Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6974 10:39:47.83M 2015-10-10T09:37:29.145Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:39:48.03M 2015-10-10T09:37:29.350Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6962 10:39:48.23M 2015-10-10T09:37:29.550Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6949 10:39:48.43M 2015-10-10T09:37:29.755Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6954 10:39:48.63M 2015-10-10T09:37:29.960Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:39:48.83M 2015-10-10T09:37:30.160Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6947 10:39:49.05M 2015-10-10T09:37:30.360Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6947 10:39:49.25M 2015-10-10T09:37:30.591Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6958 10:39:49.45M 2015-10-10T09:37:30.770Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6962 10:39:49.65M 2015-10-10T09:37:30.970Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:49.85M 2015-10-10T09:37:31.175Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6967 10:39:50.06M 2015-10-10T09:37:31.391Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6964 10:39:50.26M 2015-10-10T09:37:31.580Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6954 10:39:50.46M 2015-10-10T09:37:31.785Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6943 10:39:50.66M 2015-10-10T09:37:31.985Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6957 10:39:50.86M 2015-10-10T09:37:32.190Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6963 10:39:51.08M 2015-10-10T09:37:32.395Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6964 10:39:51.28M 2015-10-10T09:37:32.595Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6970 10:39:51.48M 2015-10-10T09:37:32.800Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6975 10:39:51.68M 2015-10-10T09:37:33.005Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6985 10:39:51.88M 2015-10-10T09:37:33.225Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:39:52.09M 2015-10-10T09:37:33.410Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6982 10:39:52.31M 2015-10-10T09:37:33.631Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6970 10:39:52.49M 2015-10-10T09:37:33.810Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6962 10:39:52.69M 2015-10-10T09:37:34.015Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6953 10:39:52.89M 2015-10-10T09:37:34.220Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6958 10:39:53.11M 2015-10-10T09:37:34.425Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6956 10:39:53.31M 2015-10-10T09:37:34.625Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.720 34.762 1503.6952 10:39:53.51M 2015-10-10T09:37:34.830Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6949 10:39:53.70M 2015-10-10T09:37:35.035Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.720 34.762 1503.6945 10:39:53.91M 2015-10-10T09:37:35.235Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6941 10:39:54.12M 2015-10-10T09:37:35.440Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6941 10:39:54.32M 2015-10-10T09:37:35.640Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6948 10:39:54.52M 2015-10-10T09:37:35.845Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6943 10:39:54.72M 2015-10-10T09:37:36.050Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:39:54.92M 2015-10-10T09:37:36.250Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6937 10:39:55.14M 2015-10-10T09:37:36.455Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6946 10:39:55.34M 2015-10-10T09:37:36.655Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6945 10:39:55.54M 2015-10-10T09:37:36.860Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6948 10:39:55.73M 2015-10-10T09:37:37.065Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:39:55.93M 2015-10-10T09:37:37.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:39:56.15M 2015-10-10T09:37:37.465Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:39:56.35M 2015-10-10T09:37:37.686Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6963 10:39:56.55M 2015-10-10T09:37:37.875Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:39:56.77M 2015-10-10T09:37:38.076Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6953 10:39:56.95M 2015-10-10T09:37:38.280Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6958 10:39:57.17M 2015-10-10T09:37:38.485Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6969 10:39:57.37M 2015-10-10T09:37:38.685Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6978 10:39:57.56M 2015-10-10T09:37:38.890Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:39:57.76M 2015-10-10T09:37:39.095Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6968 10:39:57.96M 2015-10-10T09:37:39.295Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6975 10:39:58.18M 2015-10-10T09:37:39.500Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6974 10:39:58.38M 2015-10-10T09:37:39.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6990 10:39:58.58M 2015-10-10T09:37:39.905Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6992 10:39:58.78M 2015-10-10T09:37:40.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:39:59.00M 2015-10-10T09:37:40.310Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6978 10:39:59.20M 2015-10-10T09:37:40.515Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6980 10:39:59.40M 2015-10-10T09:37:40.715Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6986 10:39:59.60M 2015-10-10T09:37:40.920Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6989 10:39:59.79M 2015-10-10T09:37:41.121Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6995 10:40:00.01M 2015-10-10T09:37:41.326Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6997 10:40:00.21M 2015-10-10T09:37:41.530Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6995 10:40:00.41M 2015-10-10T09:37:41.730Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:40:00.61M 2015-10-10T09:37:41.935Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.6998 10:40:00.81M 2015-10-10T09:37:42.158Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7004 10:40:01.03M 2015-10-10T09:37:42.341Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7001 10:40:01.25M 2015-10-10T09:37:42.546Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7003 10:40:01.43M 2015-10-10T09:37:42.746Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6995 10:40:01.63M 2015-10-10T09:37:42.951Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6990 10:40:01.82M 2015-10-10T09:37:43.151Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.6996 10:40:02.04M 2015-10-10T09:37:43.356Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6997 10:40:02.24M 2015-10-10T09:37:43.561Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6992 10:40:02.44M 2015-10-10T09:37:43.761Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6987 10:40:02.64M 2015-10-10T09:37:43.966Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6984 10:40:02.84M 2015-10-10T09:37:44.166Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6980 10:40:03.06M 2015-10-10T09:37:44.371Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6976 10:40:03.26M 2015-10-10T09:37:44.576Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6979 10:40:03.45M 2015-10-10T09:37:44.781Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6982 10:40:03.66M 2015-10-10T09:37:44.981Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6975 10:40:03.85M 2015-10-10T09:37:45.186Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6980 10:40:04.07M 2015-10-10T09:37:45.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:40:04.27M 2015-10-10T09:37:45.591Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6989 10:40:04.47M 2015-10-10T09:37:45.796Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:40:04.67M 2015-10-10T09:37:45.996Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.764 1503.6979 10:40:04.87M 2015-10-10T09:37:46.201Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:40:05.09M 2015-10-10T09:37:46.431Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6978 10:40:05.29M 2015-10-10T09:37:46.621Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6982 10:40:05.49M 2015-10-10T09:37:46.811Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6990 10:40:05.70M 2015-10-10T09:37:47.011Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6989 10:40:05.88M 2015-10-10T09:37:47.216Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6987 10:40:06.10M 2015-10-10T09:37:47.416Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6980 10:40:06.30M 2015-10-10T09:37:47.621Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6984 10:40:06.50M 2015-10-10T09:37:47.826Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6970 10:40:06.70M 2015-10-10T09:37:48.026Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6970 10:40:06.90M 2015-10-10T09:37:48.226Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6970 10:40:07.12M 2015-10-10T09:37:48.431Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6969 10:40:07.31M 2015-10-10T09:37:48.636Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6968 10:40:07.52M 2015-10-10T09:37:48.841Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6976 10:40:07.72M 2015-10-10T09:37:49.071Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6976 10:40:07.92M 2015-10-10T09:37:49.246Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6953 10:40:08.13M 2015-10-10T09:37:49.446Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6921 10:40:08.33M 2015-10-10T09:37:49.651Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6915 10:40:08.53M 2015-10-10T09:37:49.851Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6917 10:40:08.73M 2015-10-10T09:37:50.056Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6909 10:40:08.93M 2015-10-10T09:37:50.261Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6914 10:40:09.15M 2015-10-10T09:37:50.461Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6906 10:40:09.35M 2015-10-10T09:37:50.666Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6896 10:40:09.55M 2015-10-10T09:37:50.866Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.719 34.763 1503.6882 10:40:09.75M 2015-10-10T09:37:51.091Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.763 1503.6882 10:40:09.94M 2015-10-10T09:37:51.276Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6895 10:40:10.18M 2015-10-10T09:37:51.481Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6903 10:40:10.36M 2015-10-10T09:37:51.712Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6874 10:40:10.56M 2015-10-10T09:37:51.881Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6863 10:40:10.76M 2015-10-10T09:37:52.086Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6860 10:40:10.96M 2015-10-10T09:37:52.291Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6855 10:40:11.18M 2015-10-10T09:37:52.491Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6864 10:40:11.38M 2015-10-10T09:37:52.696Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6874 10:40:11.57M 2015-10-10T09:37:52.901Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6882 10:40:11.77M 2015-10-10T09:37:53.101Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6882 10:40:11.97M 2015-10-10T09:37:53.306Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6895 10:40:12.19M 2015-10-10T09:37:53.506Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6899 10:40:12.39M 2015-10-10T09:37:53.711Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6904 10:40:12.59M 2015-10-10T09:37:53.916Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6909 10:40:12.79M 2015-10-10T09:37:54.137Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6920 10:40:13.01M 2015-10-10T09:37:54.321Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6974 10:40:13.21M 2015-10-10T09:37:54.552Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6965 10:40:13.41M 2015-10-10T09:37:54.726Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6969 10:40:13.61M 2015-10-10T09:37:54.931Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6974 10:40:13.80M 2015-10-10T09:37:55.131Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6973 10:40:14.02M 2015-10-10T09:37:55.331Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:40:14.22M 2015-10-10T09:37:55.556Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6971 10:40:14.42M 2015-10-10T09:37:55.741Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6970 10:40:14.64M 2015-10-10T09:37:55.941Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6971 10:40:14.82M 2015-10-10T09:37:56.146Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6965 10:40:15.04M 2015-10-10T09:37:56.346Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6959 10:40:15.23M 2015-10-10T09:37:56.556Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6959 10:40:15.43M 2015-10-10T09:37:56.756Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:40:15.64M 2015-10-10T09:37:56.956Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6935 10:40:15.83M 2015-10-10T09:37:57.161Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6930 10:40:16.05M 2015-10-10T09:37:57.366Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6923 10:40:16.25M 2015-10-10T09:37:57.591Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6925 10:40:16.45M 2015-10-10T09:37:57.771Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6921 10:40:16.65M 2015-10-10T09:37:57.976Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6921 10:40:16.85M 2015-10-10T09:37:58.176Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:40:17.07M 2015-10-10T09:37:58.381Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6938 10:40:17.27M 2015-10-10T09:37:58.581Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:40:17.47M 2015-10-10T09:37:58.786Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:40:17.66M 2015-10-10T09:37:58.991Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:40:17.87M 2015-10-10T09:37:59.191Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6970 10:40:18.08M 2015-10-10T09:37:59.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6976 10:40:18.28M 2015-10-10T09:37:59.601Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6985 10:40:18.48M 2015-10-10T09:37:59.801Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6989 10:40:18.68M 2015-10-10T09:38:00.021Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6984 10:40:18.88M 2015-10-10T09:38:00.231Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:40:19.11M 2015-10-10T09:38:00.411Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6997 10:40:19.30M 2015-10-10T09:38:00.616Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6997 10:40:19.50M 2015-10-10T09:38:00.816Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:40:19.70M 2015-10-10T09:38:01.021Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6962 10:40:19.89M 2015-10-10T09:38:01.221Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6962 10:40:20.11M 2015-10-10T09:38:01.426Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6956 10:40:20.31M 2015-10-10T09:38:01.631Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6960 10:40:20.51M 2015-10-10T09:38:01.831Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6965 10:40:20.71M 2015-10-10T09:38:02.036Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6958 10:40:20.91M 2015-10-10T09:38:02.241Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6962 10:40:21.13M 2015-10-10T09:38:02.442Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6959 10:40:21.33M 2015-10-10T09:38:02.646Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:40:21.53M 2015-10-10T09:38:02.842Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6967 10:40:21.72M 2015-10-10T09:38:03.052Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6970 10:40:21.92M 2015-10-10T09:38:03.252Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6978 10:40:22.14M 2015-10-10T09:38:03.457Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6920 10:40:22.34M 2015-10-10T09:38:03.662Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6917 10:40:22.54M 2015-10-10T09:38:03.866Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.758 1503.6899 10:40:22.74M 2015-10-10T09:38:04.071Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6893 10:40:22.94M 2015-10-10T09:38:04.266Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6882 10:40:23.16M 2015-10-10T09:38:04.487Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6892 10:40:23.36M 2015-10-10T09:38:04.677Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6887 10:40:23.57M 2015-10-10T09:38:04.876Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6890 10:40:23.75M 2015-10-10T09:38:05.081Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6899 10:40:23.95M 2015-10-10T09:38:05.287Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.758 1503.6907 10:40:24.17M 2015-10-10T09:38:05.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6909 10:40:24.37M 2015-10-10T09:38:05.691Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6910 10:40:24.57M 2015-10-10T09:38:05.891Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6910 10:40:24.77M 2015-10-10T09:38:06.111Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.759 1503.6913 10:40:24.97M 2015-10-10T09:38:06.297Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6924 10:40:25.19M 2015-10-10T09:38:06.502Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.760 1503.6934 10:40:25.39M 2015-10-10T09:38:06.702Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6940 10:40:25.59M 2015-10-10T09:38:06.907Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.760 1503.6948 10:40:25.78M 2015-10-10T09:38:07.112Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.760 1503.6949 10:40:26.00M 2015-10-10T09:38:07.317Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6953 10:40:26.20M 2015-10-10T09:38:07.517Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6942 10:40:26.40M 2015-10-10T09:38:07.751Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6947 10:40:26.60M 2015-10-10T09:38:07.922Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6946 10:40:26.80M 2015-10-10T09:38:08.127Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6947 10:40:27.02M 2015-10-10T09:38:08.327Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6948 10:40:27.22M 2015-10-10T09:38:08.532Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6954 10:40:27.42M 2015-10-10T09:38:08.737Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6964 10:40:27.62M 2015-10-10T09:38:08.957Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:40:27.81M 2015-10-10T09:38:09.142Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6958 10:40:28.05M 2015-10-10T09:38:09.342Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6953 10:40:28.23M 2015-10-10T09:38:09.547Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6948 10:40:28.43M 2015-10-10T09:38:09.752Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6947 10:40:28.63M 2015-10-10T09:38:09.952Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6942 10:40:28.83M 2015-10-10T09:38:10.157Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6947 10:40:29.05M 2015-10-10T09:38:10.362Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6959 10:40:29.25M 2015-10-10T09:38:10.562Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6959 10:40:29.45M 2015-10-10T09:38:10.767Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6964 10:40:29.64M 2015-10-10T09:38:10.967Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6960 10:40:29.84M 2015-10-10T09:38:11.172Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6958 10:40:30.06M 2015-10-10T09:38:11.372Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6965 10:40:30.26M 2015-10-10T09:38:11.577Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6967 10:40:30.46M 2015-10-10T09:38:11.782Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6967 10:40:30.66M 2015-10-10T09:38:11.987Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6965 10:40:30.86M 2015-10-10T09:38:12.187Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:40:31.08M 2015-10-10T09:38:12.392Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6979 10:40:31.28M 2015-10-10T09:38:12.592Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:40:31.48M 2015-10-10T09:38:12.792Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:40:31.67M 2015-10-10T09:38:12.997Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7053 10:40:31.87M 2015-10-10T09:38:13.202Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7053 10:40:32.09M 2015-10-10T09:38:13.422Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7057 10:40:32.29M 2015-10-10T09:38:13.607Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7064 10:40:32.51M 2015-10-10T09:38:13.807Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7069 10:40:32.69M 2015-10-10T09:38:14.012Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.722 34.761 1503.7065 10:40:32.89M 2015-10-10T09:38:14.217Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.722 34.760 1503.7068 10:40:33.11M 2015-10-10T09:38:14.422Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.722 34.760 1503.7059 10:40:33.31M 2015-10-10T09:38:14.622Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7045 10:40:33.50M 2015-10-10T09:38:14.827Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7028 10:40:33.70M 2015-10-10T09:38:15.027Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.721 34.761 1503.7025 10:40:33.90M 2015-10-10T09:38:15.232Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7015 10:40:34.12M 2015-10-10T09:38:15.437Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7019 10:40:34.32M 2015-10-10T09:38:15.637Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7010 10:40:34.52M 2015-10-10T09:38:15.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7008 10:40:34.72M 2015-10-10T09:38:16.071Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.7004 10:40:34.92M 2015-10-10T09:38:16.247Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7004 10:40:35.13M 2015-10-10T09:38:16.452Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:40:35.34M 2015-10-10T09:38:16.652Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7003 10:40:35.53M 2015-10-10T09:38:16.857Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.7001 10:40:35.73M 2015-10-10T09:38:17.062Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6998 10:40:35.93M 2015-10-10T09:38:17.257Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7003 10:40:36.15M 2015-10-10T09:38:17.467Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7009 10:40:36.35M 2015-10-10T09:38:17.667Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7007 10:40:36.55M 2015-10-10T09:38:17.887Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7008 10:40:36.75M 2015-10-10T09:38:18.072Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:40:36.96M 2015-10-10T09:38:18.277Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7000 10:40:37.16M 2015-10-10T09:38:18.482Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6975 10:40:37.37M 2015-10-10T09:38:18.682Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6959 10:40:37.56M 2015-10-10T09:38:18.887Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6941 10:40:37.76M 2015-10-10T09:38:19.111Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6929 10:40:37.96M 2015-10-10T09:38:19.311Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6920 10:40:38.18M 2015-10-10T09:38:19.492Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6913 10:40:38.38M 2015-10-10T09:38:19.697Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6915 10:40:38.58M 2015-10-10T09:38:19.902Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6912 10:40:38.78M 2015-10-10T09:38:20.107Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6913 10:40:39.00M 2015-10-10T09:38:20.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6918 10:40:39.20M 2015-10-10T09:38:20.513Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6914 10:40:39.39M 2015-10-10T09:38:20.717Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6917 10:40:39.59M 2015-10-10T09:38:20.917Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:40:39.79M 2015-10-10T09:38:21.117Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:40:40.01M 2015-10-10T09:38:21.322Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6945 10:40:40.21M 2015-10-10T09:38:21.527Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6953 10:40:40.41M 2015-10-10T09:38:21.732Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6964 10:40:40.61M 2015-10-10T09:38:21.932Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6965 10:40:40.81M 2015-10-10T09:38:22.137Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6971 10:40:41.03M 2015-10-10T09:38:22.357Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6963 10:40:41.23M 2015-10-10T09:38:22.542Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:40:41.44M 2015-10-10T09:38:22.742Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.764 1503.6970 10:40:41.62M 2015-10-10T09:38:22.947Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6982 10:40:41.82M 2015-10-10T09:38:23.147Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6981 10:40:42.04M 2015-10-10T09:38:23.353Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6987 10:40:42.24M 2015-10-10T09:38:23.558Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6981 10:40:42.44M 2015-10-10T09:38:23.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6980 10:40:42.64M 2015-10-10T09:38:23.962Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6978 10:40:42.84M 2015-10-10T09:38:24.167Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6975 10:40:43.06M 2015-10-10T09:38:24.391Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6960 10:40:43.26M 2015-10-10T09:38:24.572Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6953 10:40:43.45M 2015-10-10T09:38:24.772Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6951 10:40:43.65M 2015-10-10T09:38:24.977Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6951 10:40:43.85M 2015-10-10T09:38:25.177Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6946 10:40:44.07M 2015-10-10T09:38:25.382Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6949 10:40:44.27M 2015-10-10T09:38:25.587Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6946 10:40:44.47M 2015-10-10T09:38:25.793Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6941 10:40:44.67M 2015-10-10T09:38:25.993Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6943 10:40:44.87M 2015-10-10T09:38:26.197Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6957 10:40:45.09M 2015-10-10T09:38:26.397Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6954 10:40:45.29M 2015-10-10T09:38:26.602Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6957 10:40:45.48M 2015-10-10T09:38:26.823Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6958 10:40:45.68M 2015-10-10T09:38:27.007Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6952 10:40:45.90M 2015-10-10T09:38:27.212Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6947 10:40:46.10M 2015-10-10T09:38:27.417Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6957 10:40:46.30M 2015-10-10T09:38:27.617Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6969 10:40:46.50M 2015-10-10T09:38:27.818Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6973 10:40:46.70M 2015-10-10T09:38:28.023Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6981 10:40:46.90M 2015-10-10T09:38:28.228Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6992 10:40:47.12M 2015-10-10T09:38:28.428Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6998 10:40:47.32M 2015-10-10T09:38:28.633Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7004 10:40:47.51M 2015-10-10T09:38:28.871Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.7006 10:40:47.71M 2015-10-10T09:38:29.038Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7001 10:40:47.91M 2015-10-10T09:38:29.243Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6992 10:40:48.13M 2015-10-10T09:38:29.448Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:40:48.33M 2015-10-10T09:38:29.648Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7002 10:40:48.53M 2015-10-10T09:38:29.853Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7006 10:40:48.73M 2015-10-10T09:38:30.072Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7010 10:40:48.93M 2015-10-10T09:38:30.263Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7007 10:40:49.15M 2015-10-10T09:38:30.458Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6993 10:40:49.35M 2015-10-10T09:38:30.663Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6985 10:40:49.54M 2015-10-10T09:38:30.868Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6979 10:40:49.74M 2015-10-10T09:38:31.077Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6976 10:40:49.94M 2015-10-10T09:38:31.288Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6974 10:40:50.16M 2015-10-10T09:38:31.475Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6968 10:40:50.38M 2015-10-10T09:38:31.678Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6964 10:40:50.56M 2015-10-10T09:38:31.883Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6959 10:40:50.76M 2015-10-10T09:38:32.083Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7006 10:40:50.96M 2015-10-10T09:38:32.288Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7017 10:40:51.18M 2015-10-10T09:38:32.511Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7017 10:40:51.38M 2015-10-10T09:38:32.693Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.762 1503.7021 10:40:51.57M 2015-10-10T09:38:32.898Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7020 10:40:51.77M 2015-10-10T09:38:33.098Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7019 10:40:51.97M 2015-10-10T09:38:33.303Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.722 34.763 1503.7013 10:40:52.19M 2015-10-10T09:38:33.503Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.723 34.763 1503.7029 10:40:52.39M 2015-10-10T09:38:33.708Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7028 10:40:52.59M 2015-10-10T09:38:33.908Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7018 10:40:52.79M 2015-10-10T09:38:34.115Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7006 10:40:53.01M 2015-10-10T09:38:34.318Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7000 10:40:53.21M 2015-10-10T09:38:34.523Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6989 10:40:53.40M 2015-10-10T09:38:34.723Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:40:53.61M 2015-10-10T09:38:34.928Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6985 10:40:53.80M 2015-10-10T09:38:35.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6981 10:40:54.02M 2015-10-10T09:38:35.351Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6976 10:40:54.22M 2015-10-10T09:38:35.533Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6980 10:40:54.42M 2015-10-10T09:38:35.754Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6978 10:40:54.62M 2015-10-10T09:38:35.938Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6974 10:40:54.83M 2015-10-10T09:38:36.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6975 10:40:55.04M 2015-10-10T09:38:36.348Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6980 10:40:55.24M 2015-10-10T09:38:36.553Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6963 10:40:55.44M 2015-10-10T09:38:36.755Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6963 10:40:55.63M 2015-10-10T09:38:36.958Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6970 10:40:55.83M 2015-10-10T09:38:37.163Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6958 10:40:56.05M 2015-10-10T09:38:37.363Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6953 10:40:56.25M 2015-10-10T09:38:37.568Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6963 10:40:56.45M 2015-10-10T09:38:37.768Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:40:56.65M 2015-10-10T09:38:37.973Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6982 10:40:56.85M 2015-10-10T09:38:38.173Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6987 10:40:57.07M 2015-10-10T09:38:38.378Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6992 10:40:57.26M 2015-10-10T09:38:38.578Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7000 10:40:57.46M 2015-10-10T09:38:38.783Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7003 10:40:57.66M 2015-10-10T09:38:38.983Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7008 10:40:57.86M 2015-10-10T09:38:39.188Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7009 10:40:58.08M 2015-10-10T09:38:39.395Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7007 10:40:58.28M 2015-10-10T09:38:39.598Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:40:58.48M 2015-10-10T09:38:39.798Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:40:58.68M 2015-10-10T09:38:40.003Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7008 10:40:58.87M 2015-10-10T09:38:40.223Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7020 10:40:59.10M 2015-10-10T09:38:40.408Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7028 10:40:59.31M 2015-10-10T09:38:40.613Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7021 10:40:59.49M 2015-10-10T09:38:40.818Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7019 10:40:59.69M 2015-10-10T09:38:41.018Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7014 10:40:59.89M 2015-10-10T09:38:41.218Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7004 10:41:00.11M 2015-10-10T09:38:41.423Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6997 10:41:00.31M 2015-10-10T09:38:41.623Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6993 10:41:00.51M 2015-10-10T09:38:41.828Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.6998 10:41:00.71M 2015-10-10T09:38:42.035Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.765 1503.6987 10:41:00.91M 2015-10-10T09:38:42.238Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6984 10:41:01.13M 2015-10-10T09:38:42.471Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:41:01.33M 2015-10-10T09:38:42.638Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6976 10:41:01.52M 2015-10-10T09:38:42.871Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6974 10:41:01.72M 2015-10-10T09:38:43.048Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:41:01.92M 2015-10-10T09:38:43.248Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:41:02.14M 2015-10-10T09:38:43.453Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6964 10:41:02.34M 2015-10-10T09:38:43.658Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:41:02.54M 2015-10-10T09:38:43.858Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:41:02.74M 2015-10-10T09:38:44.063Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6971 10:41:02.94M 2015-10-10T09:38:44.263Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6979 10:41:03.16M 2015-10-10T09:38:44.468Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:41:03.35M 2015-10-10T09:38:44.688Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:41:03.55M 2015-10-10T09:38:44.873Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6992 10:41:03.77M 2015-10-10T09:38:45.073Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6986 10:41:03.95M 2015-10-10T09:38:45.278Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6979 10:41:04.17M 2015-10-10T09:38:45.483Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6978 10:41:04.37M 2015-10-10T09:38:45.688Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6967 10:41:04.57M 2015-10-10T09:38:45.888Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6968 10:41:04.77M 2015-10-10T09:38:46.093Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6970 10:41:04.96M 2015-10-10T09:38:46.298Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.721 34.762 1503.6975 10:41:05.19M 2015-10-10T09:38:46.498Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.762 1503.6973 10:41:05.38M 2015-10-10T09:38:46.698Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6967 10:41:05.58M 2015-10-10T09:38:46.903Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6967 10:41:05.78M 2015-10-10T09:38:47.103Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.720 34.761 1503.6962 10:41:06.00M 2015-10-10T09:38:47.308Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.720 34.761 1503.6964 10:41:06.20M 2015-10-10T09:38:47.514Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.762 1503.6975 10:41:06.40M 2015-10-10T09:38:47.713Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6982 10:41:06.60M 2015-10-10T09:38:47.919Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6980 10:41:06.80M 2015-10-10T09:38:48.123Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6985 10:41:07.01M 2015-10-10T09:38:48.328Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6981 10:41:07.21M 2015-10-10T09:38:48.528Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6979 10:41:07.41M 2015-10-10T09:38:48.733Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6990 10:41:07.61M 2015-10-10T09:38:48.938Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7002 10:41:07.81M 2015-10-10T09:38:49.154Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7015 10:41:08.03M 2015-10-10T09:38:49.338Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7013 10:41:08.25M 2015-10-10T09:38:49.543Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7015 10:41:08.43M 2015-10-10T09:38:49.748Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7008 10:41:08.63M 2015-10-10T09:38:49.948Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7007 10:41:08.83M 2015-10-10T09:38:50.154Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7003 10:41:09.05M 2015-10-10T09:38:50.359Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6998 10:41:09.24M 2015-10-10T09:38:50.559Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6984 10:41:09.44M 2015-10-10T09:38:50.763Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6970 10:41:09.64M 2015-10-10T09:38:50.991Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6970 10:41:09.84M 2015-10-10T09:38:51.169Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.723 34.766 1503.6973 10:41:10.06M 2015-10-10T09:38:51.373Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6958 10:41:10.26M 2015-10-10T09:38:51.578Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.766 1503.6958 10:41:10.46M 2015-10-10T09:38:51.778Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6940 10:41:10.66M 2015-10-10T09:38:51.991Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6931 10:41:10.86M 2015-10-10T09:38:52.183Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6926 10:41:11.08M 2015-10-10T09:38:52.384Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6921 10:41:11.27M 2015-10-10T09:38:52.589Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6913 10:41:11.47M 2015-10-10T09:38:52.789Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6908 10:41:11.67M 2015-10-10T09:38:52.999Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6906 10:41:11.87M 2015-10-10T09:38:53.199Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6970 10:41:12.09M 2015-10-10T09:38:53.404Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6986 10:41:12.29M 2015-10-10T09:38:53.619Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6974 10:41:12.49M 2015-10-10T09:38:53.809Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6957 10:41:12.70M 2015-10-10T09:38:54.014Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6931 10:41:12.89M 2015-10-10T09:38:54.214Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6903 10:41:13.11M 2015-10-10T09:38:54.414Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6903 10:41:13.30M 2015-10-10T09:38:54.619Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.756 1503.6909 10:41:13.50M 2015-10-10T09:38:54.824Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.714 34.756 1503.6910 10:41:13.70M 2015-10-10T09:38:55.024Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6971 10:41:13.90M 2015-10-10T09:38:55.232Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6979 10:41:14.12M 2015-10-10T09:38:55.434Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6990 10:41:14.32M 2015-10-10T09:38:55.634Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7001 10:41:14.52M 2015-10-10T09:38:55.839Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7001 10:41:14.71M 2015-10-10T09:38:56.039Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7001 10:41:14.91M 2015-10-10T09:38:56.244Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7007 10:41:15.13M 2015-10-10T09:38:56.449Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7008 10:41:15.33M 2015-10-10T09:38:56.649Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:41:15.53M 2015-10-10T09:38:56.854Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7001 10:41:15.73M 2015-10-10T09:38:57.059Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6919 10:41:15.93M 2015-10-10T09:38:57.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6907 10:41:16.15M 2015-10-10T09:38:57.464Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6901 10:41:16.35M 2015-10-10T09:38:57.669Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6976 10:41:16.55M 2015-10-10T09:38:57.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6995 10:41:16.75M 2015-10-10T09:38:58.089Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7008 10:41:16.94M 2015-10-10T09:38:58.274Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7019 10:41:17.18M 2015-10-10T09:38:58.474Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7023 10:41:17.36M 2015-10-10T09:38:58.679Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7030 10:41:17.56M 2015-10-10T09:38:58.884Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7041 10:41:17.76M 2015-10-10T09:38:59.084Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7042 10:41:17.96M 2015-10-10T09:38:59.311Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:41:18.18M 2015-10-10T09:38:59.511Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7021 10:41:18.38M 2015-10-10T09:38:59.694Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7009 10:41:18.58M 2015-10-10T09:38:59.899Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6992 10:41:18.78M 2015-10-10T09:39:00.104Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6975 10:41:19.00M 2015-10-10T09:39:00.304Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6982 10:41:19.20M 2015-10-10T09:39:00.509Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6989 10:41:19.39M 2015-10-10T09:39:00.714Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:41:19.59M 2015-10-10T09:39:00.914Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6957 10:41:19.79M 2015-10-10T09:39:01.119Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6951 10:41:20.01M 2015-10-10T09:39:01.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6945 10:41:20.21M 2015-10-10T09:39:01.524Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7017 10:41:20.41M 2015-10-10T09:39:01.751Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7009 10:41:20.61M 2015-10-10T09:39:01.929Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.769 1503.7001 10:41:20.81M 2015-10-10T09:39:02.134Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7006 10:41:21.03M 2015-10-10T09:39:02.334Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.770 1503.7008 10:41:21.23M 2015-10-10T09:39:02.555Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7015 10:41:21.42M 2015-10-10T09:39:02.739Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7010 10:41:21.64M 2015-10-10T09:39:02.951Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:41:21.82M 2015-10-10T09:39:03.149Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:41:22.04M 2015-10-10T09:39:03.349Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6956 10:41:22.24M 2015-10-10T09:39:03.554Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6942 10:41:22.44M 2015-10-10T09:39:03.754Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6925 10:41:22.64M 2015-10-10T09:39:03.991Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:41:22.84M 2015-10-10T09:39:04.159Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6932 10:41:23.05M 2015-10-10T09:39:04.364Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6942 10:41:23.25M 2015-10-10T09:39:04.569Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6956 10:41:23.45M 2015-10-10T09:39:04.769Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6968 10:41:23.65M 2015-10-10T09:39:04.974Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6971 10:41:23.85M 2015-10-10T09:39:05.179Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6953 10:41:24.07M 2015-10-10T09:39:05.379Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6952 10:41:24.27M 2015-10-10T09:39:05.584Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6937 10:41:24.47M 2015-10-10T09:39:05.789Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:41:24.67M 2015-10-10T09:39:05.989Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6970 10:41:24.87M 2015-10-10T09:39:06.189Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6973 10:41:25.09M 2015-10-10T09:39:06.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6973 10:41:25.28M 2015-10-10T09:39:06.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6918 10:41:25.53M 2015-10-10T09:39:06.799Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6918 10:41:25.68M 2015-10-10T09:39:07.024Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.759 1503.6914 10:41:25.88M 2015-10-10T09:39:07.209Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6978 10:41:26.12M 2015-10-10T09:39:07.409Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6982 10:41:26.30M 2015-10-10T09:39:07.614Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6989 10:41:26.50M 2015-10-10T09:39:07.819Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:41:26.70M 2015-10-10T09:39:08.019Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:41:26.89M 2015-10-10T09:39:08.224Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7018 10:41:27.11M 2015-10-10T09:39:08.424Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7030 10:41:27.32M 2015-10-10T09:39:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7035 10:41:27.51M 2015-10-10T09:39:08.834Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7028 10:41:27.71M 2015-10-10T09:39:09.034Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7021 10:41:27.91M 2015-10-10T09:39:09.234Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7019 10:41:28.13M 2015-10-10T09:39:09.439Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7013 10:41:28.33M 2015-10-10T09:39:09.644Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7012 10:41:28.53M 2015-10-10T09:39:09.844Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6998 10:41:28.73M 2015-10-10T09:39:10.049Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6990 10:41:28.92M 2015-10-10T09:39:10.254Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6990 10:41:29.15M 2015-10-10T09:39:10.459Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6980 10:41:29.34M 2015-10-10T09:39:10.671Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6991 10:41:29.54M 2015-10-10T09:39:10.864Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7000 10:41:29.74M 2015-10-10T09:39:11.064Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6987 10:41:29.94M 2015-10-10T09:39:11.269Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6989 10:41:30.16M 2015-10-10T09:39:11.529Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6992 10:41:30.36M 2015-10-10T09:39:11.674Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6991 10:41:30.62M 2015-10-10T09:39:11.874Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6985 10:41:30.76M 2015-10-10T09:39:12.080Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6987 10:41:30.95M 2015-10-10T09:39:12.284Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6993 10:41:31.17M 2015-10-10T09:39:12.485Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:41:31.37M 2015-10-10T09:39:12.690Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6990 10:41:31.57M 2015-10-10T09:39:12.890Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6986 10:41:31.77M 2015-10-10T09:39:13.095Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.6993 10:41:31.97M 2015-10-10T09:39:13.299Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7001 10:41:32.19M 2015-10-10T09:39:13.505Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7001 10:41:32.39M 2015-10-10T09:39:13.711Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:41:32.59M 2015-10-10T09:39:13.904Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:41:32.79M 2015-10-10T09:39:14.109Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:41:33.00M 2015-10-10T09:39:14.315Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6997 10:41:33.20M 2015-10-10T09:39:14.552Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6981 10:41:33.40M 2015-10-10T09:39:14.719Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6978 10:41:33.60M 2015-10-10T09:39:14.919Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:41:33.80M 2015-10-10T09:39:15.124Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:41:34.02M 2015-10-10T09:39:15.352Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6973 10:41:34.22M 2015-10-10T09:39:15.535Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6969 10:41:34.42M 2015-10-10T09:39:15.751Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6974 10:41:34.62M 2015-10-10T09:39:15.955Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6971 10:41:34.81M 2015-10-10T09:39:16.140Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6968 10:41:35.05M 2015-10-10T09:39:16.345Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:41:35.23M 2015-10-10T09:39:16.596Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6971 10:41:35.43M 2015-10-10T09:39:16.750Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.722 34.764 1503.6987 10:41:35.68M 2015-10-10T09:39:16.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6975 10:41:35.83M 2015-10-10T09:39:17.155Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6970 10:41:36.05M 2015-10-10T09:39:17.360Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6969 10:41:36.25M 2015-10-10T09:39:17.560Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6931 10:41:36.45M 2015-10-10T09:39:17.765Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6929 10:41:36.65M 2015-10-10T09:39:17.970Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6923 10:41:36.85M 2015-10-10T09:39:18.170Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6918 10:41:37.06M 2015-10-10T09:39:18.375Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.766 1503.6920 10:41:37.26M 2015-10-10T09:39:18.580Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6924 10:41:37.46M 2015-10-10T09:39:18.780Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6929 10:41:37.66M 2015-10-10T09:39:18.980Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6926 10:41:37.86M 2015-10-10T09:39:19.185Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6930 10:41:38.08M 2015-10-10T09:39:19.390Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6949 10:41:38.28M 2015-10-10T09:39:19.595Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6958 10:41:38.48M 2015-10-10T09:39:19.795Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6973 10:41:38.68M 2015-10-10T09:39:20.000Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6980 10:41:38.88M 2015-10-10T09:39:20.200Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6989 10:41:39.09M 2015-10-10T09:39:20.420Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6997 10:41:39.29M 2015-10-10T09:39:20.610Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.7006 10:41:39.51M 2015-10-10T09:39:20.810Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7008 10:41:39.69M 2015-10-10T09:39:21.015Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.7002 10:41:39.89M 2015-10-10T09:39:21.220Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.6995 10:41:40.11M 2015-10-10T09:39:21.420Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6986 10:41:40.31M 2015-10-10T09:39:21.670Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6991 10:41:40.51M 2015-10-10T09:39:21.825Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6975 10:41:40.75M 2015-10-10T09:39:22.025Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6970 10:41:40.91M 2015-10-10T09:39:22.230Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6964 10:41:41.12M 2015-10-10T09:39:22.435Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6956 10:41:41.32M 2015-10-10T09:39:22.640Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6960 10:41:41.52M 2015-10-10T09:39:22.840Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6957 10:41:41.72M 2015-10-10T09:39:23.045Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6956 10:41:41.92M 2015-10-10T09:39:23.245Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:41:42.14M 2015-10-10T09:39:23.450Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:41:42.34M 2015-10-10T09:39:23.655Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:41:42.54M 2015-10-10T09:39:23.855Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6943 10:41:42.74M 2015-10-10T09:39:24.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:41:42.93M 2015-10-10T09:39:24.265Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6946 10:41:43.15M 2015-10-10T09:39:24.465Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6945 10:41:43.35M 2015-10-10T09:39:24.671Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6951 10:41:43.55M 2015-10-10T09:39:24.890Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6945 10:41:43.75M 2015-10-10T09:39:25.075Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6953 10:41:43.97M 2015-10-10T09:39:25.275Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6960 10:41:44.17M 2015-10-10T09:39:25.480Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7036 10:41:44.37M 2015-10-10T09:39:25.685Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7039 10:41:44.57M 2015-10-10T09:39:25.890Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7039 10:41:44.77M 2015-10-10T09:39:26.090Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7040 10:41:44.97M 2015-10-10T09:39:26.290Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7039 10:41:45.18M 2015-10-10T09:39:26.495Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7035 10:41:45.38M 2015-10-10T09:39:26.700Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7036 10:41:45.58M 2015-10-10T09:39:26.900Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7029 10:41:45.78M 2015-10-10T09:39:27.105Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7018 10:41:46.00M 2015-10-10T09:39:27.311Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:41:46.20M 2015-10-10T09:39:27.510Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7012 10:41:46.40M 2015-10-10T09:39:27.710Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7008 10:41:46.60M 2015-10-10T09:39:27.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7006 10:41:46.79M 2015-10-10T09:39:28.120Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6993 10:41:47.01M 2015-10-10T09:39:28.320Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6985 10:41:47.21M 2015-10-10T09:39:28.525Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6980 10:41:47.41M 2015-10-10T09:39:28.730Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6984 10:41:47.61M 2015-10-10T09:39:28.930Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6993 10:41:47.81M 2015-10-10T09:39:29.152Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7015 10:41:48.03M 2015-10-10T09:39:29.355Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7009 10:41:48.23M 2015-10-10T09:39:29.540Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7032 10:41:48.45M 2015-10-10T09:39:29.745Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7031 10:41:48.63M 2015-10-10T09:39:29.950Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7041 10:41:48.83M 2015-10-10T09:39:30.150Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7051 10:41:49.04M 2015-10-10T09:39:30.350Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7012 10:41:49.24M 2015-10-10T09:39:30.555Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7004 10:41:49.44M 2015-10-10T09:39:30.760Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.7001 10:41:49.64M 2015-10-10T09:39:30.960Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6947 10:41:49.84M 2015-10-10T09:39:31.165Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:41:50.06M 2015-10-10T09:39:31.365Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6923 10:41:50.26M 2015-10-10T09:39:31.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6909 10:41:50.46M 2015-10-10T09:39:31.820Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.760 1503.6902 10:41:50.66M 2015-10-10T09:39:31.980Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6893 10:41:50.90M 2015-10-10T09:39:32.180Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6936 10:41:51.08M 2015-10-10T09:39:32.385Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6942 10:41:51.27M 2015-10-10T09:39:32.585Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:41:51.47M 2015-10-10T09:39:32.790Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6973 10:41:51.67M 2015-10-10T09:39:32.995Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6973 10:41:51.87M 2015-10-10T09:39:33.195Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6985 10:41:52.09M 2015-10-10T09:39:33.400Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6997 10:41:52.29M 2015-10-10T09:39:33.605Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6964 10:41:52.49M 2015-10-10T09:39:33.820Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6956 10:41:52.69M 2015-10-10T09:39:34.011Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.759 1503.6951 10:41:52.90M 2015-10-10T09:39:34.210Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7018 10:41:53.10M 2015-10-10T09:39:34.415Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7015 10:41:53.30M 2015-10-10T09:39:34.620Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7017 10:41:53.50M 2015-10-10T09:39:34.820Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7020 10:41:53.70M 2015-10-10T09:39:35.025Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7029 10:41:53.90M 2015-10-10T09:39:35.225Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6962 10:41:54.12M 2015-10-10T09:39:35.430Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6937 10:41:54.32M 2015-10-10T09:39:35.630Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6940 10:41:54.52M 2015-10-10T09:39:35.835Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6942 10:41:54.71M 2015-10-10T09:39:36.041Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6951 10:41:54.92M 2015-10-10T09:39:36.240Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6968 10:41:55.13M 2015-10-10T09:39:36.446Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6979 10:41:55.33M 2015-10-10T09:39:36.646Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6989 10:41:55.53M 2015-10-10T09:39:36.845Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6991 10:41:55.73M 2015-10-10T09:39:37.055Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6985 10:41:55.93M 2015-10-10T09:39:37.255Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6982 10:41:56.15M 2015-10-10T09:39:37.461Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6982 10:41:56.35M 2015-10-10T09:39:37.661Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.767 1503.6984 10:41:56.55M 2015-10-10T09:39:37.861Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6987 10:41:56.74M 2015-10-10T09:39:38.071Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6992 10:41:56.94M 2015-10-10T09:39:38.291Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.767 1503.6996 10:41:57.16M 2015-10-10T09:39:38.476Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6980 10:41:57.38M 2015-10-10T09:39:38.676Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6970 10:41:57.56M 2015-10-10T09:39:38.881Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6964 10:41:57.76M 2015-10-10T09:39:39.086Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6969 10:41:57.96M 2015-10-10T09:39:39.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6956 10:41:58.18M 2015-10-10T09:39:39.491Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:41:58.38M 2015-10-10T09:39:39.696Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:41:58.58M 2015-10-10T09:39:39.896Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6943 10:41:58.78M 2015-10-10T09:39:40.096Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6937 10:41:59.98M 2015-10-10T09:39:40.301Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6942 10:41:59.19M 2015-10-10T09:39:40.512Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6943 10:41:59.39M 2015-10-10T09:39:40.706Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6938 10:41:59.59M 2015-10-10T09:39:40.911Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6937 10:41:59.79M 2015-10-10T09:39:41.111Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6937 10:42:00.01M 2015-10-10T09:39:41.316Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6945 10:42:00.21M 2015-10-10T09:39:41.516Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.760 1503.6959 10:42:00.41M 2015-10-10T09:39:41.721Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6964 10:42:00.60M 2015-10-10T09:39:41.926Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6963 10:42:00.80M 2015-10-10T09:39:42.126Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:42:01.02M 2015-10-10T09:39:42.351Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6981 10:42:01.22M 2015-10-10T09:39:42.552Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6981 10:42:01.42M 2015-10-10T09:39:42.751Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6974 10:42:01.62M 2015-10-10T09:39:42.941Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6970 10:42:01.83M 2015-10-10T09:39:43.146Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6968 10:42:02.04M 2015-10-10T09:39:43.346Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6975 10:42:02.24M 2015-10-10T09:39:43.551Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6978 10:42:02.44M 2015-10-10T09:39:43.751Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:42:02.64M 2015-10-10T09:39:43.956Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.760 1503.6965 10:42:02.84M 2015-10-10T09:39:44.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6973 10:42:03.05M 2015-10-10T09:39:44.361Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6973 10:42:03.25M 2015-10-10T09:39:44.566Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6969 10:42:03.45M 2015-10-10T09:39:44.766Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6968 10:42:03.65M 2015-10-10T09:39:44.971Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6965 10:42:03.85M 2015-10-10T09:39:45.176Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6956 10:42:04.07M 2015-10-10T09:39:45.376Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.720 34.759 1503.7023 10:42:04.27M 2015-10-10T09:39:45.581Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.720 34.759 1503.7034 10:42:04.47M 2015-10-10T09:39:45.781Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7051 10:42:04.67M 2015-10-10T09:39:45.986Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.721 34.760 1503.7059 10:42:04.86M 2015-10-10T09:39:46.186Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.721 34.760 1503.7063 10:42:05.08M 2015-10-10T09:39:46.391Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.722 34.760 1503.7073 10:42:05.28M 2015-10-10T09:39:46.596Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.722 34.760 1503.7080 10:42:05.48M 2015-10-10T09:39:46.796Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.723 34.760 1503.7087 10:42:05.68M 2015-10-10T09:39:47.046Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.723 34.761 1503.7085 10:42:05.88M 2015-10-10T09:39:47.221Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.723 34.761 1503.7078 10:42:06.14M 2015-10-10T09:39:47.406Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.761 1503.7074 10:42:06.31M 2015-10-10T09:39:47.611Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.723 34.762 1503.7059 10:42:06.50M 2015-10-10T09:39:47.816Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.722 34.762 1503.7046 10:42:06.69M 2015-10-10T09:39:48.016Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.761 1503.7036 10:42:06.89M 2015-10-10T09:39:48.216Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7034 10:42:07.11M 2015-10-10T09:39:48.421Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7023 10:42:07.31M 2015-10-10T09:39:48.626Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7018 10:42:07.51M 2015-10-10T09:39:48.831Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7018 10:42:07.71M 2015-10-10T09:39:49.031Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7015 10:42:07.91M 2015-10-10T09:39:49.236Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7014 10:42:08.13M 2015-10-10T09:39:49.436Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7014 10:42:08.33M 2015-10-10T09:39:49.641Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.760 1503.6995 10:42:08.53M 2015-10-10T09:39:49.841Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.759 1503.6986 10:42:08.73M 2015-10-10T09:39:50.046Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.758 1503.6975 10:42:08.92M 2015-10-10T09:39:50.246Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.758 1503.6974 10:42:09.14M 2015-10-10T09:39:50.451Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.758 1503.6974 10:42:09.34M 2015-10-10T09:39:50.672Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6971 10:42:09.54M 2015-10-10T09:39:50.856Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6970 10:42:09.74M 2015-10-10T09:39:51.061Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6969 10:42:09.94M 2015-10-10T09:39:51.266Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6970 10:42:10.16M 2015-10-10T09:39:51.466Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.760 1503.6979 10:42:10.36M 2015-10-10T09:39:51.712Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.760 1503.6976 10:42:10.55M 2015-10-10T09:39:51.876Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6959 10:42:10.77M 2015-10-10T09:39:52.111Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6952 10:42:10.95M 2015-10-10T09:39:52.281Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6946 10:42:11.17M 2015-10-10T09:39:52.481Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6949 10:42:11.37M 2015-10-10T09:39:52.686Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:42:11.57M 2015-10-10T09:39:52.891Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6969 10:42:11.77M 2015-10-10T09:39:53.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6962 10:42:11.97M 2015-10-10T09:39:53.296Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6963 10:42:12.19M 2015-10-10T09:39:53.496Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6968 10:42:12.39M 2015-10-10T09:39:53.696Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:42:12.58M 2015-10-10T09:39:53.906Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6979 10:42:12.78M 2015-10-10T09:39:54.106Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:42:13.00M 2015-10-10T09:39:54.311Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6990 10:42:13.20M 2015-10-10T09:39:54.511Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6993 10:42:13.40M 2015-10-10T09:39:54.751Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6987 10:42:13.60M 2015-10-10T09:39:54.916Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.7003 10:42:13.80M 2015-10-10T09:39:55.121Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7004 10:42:14.01M 2015-10-10T09:39:55.351Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7009 10:42:14.22M 2015-10-10T09:39:55.526Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7017 10:42:14.42M 2015-10-10T09:39:55.731Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7012 10:42:14.61M 2015-10-10T09:39:55.931Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7007 10:42:14.81M 2015-10-10T09:39:56.151Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7010 10:42:15.03M 2015-10-10T09:39:56.341Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7012 10:42:15.25M 2015-10-10T09:39:56.541Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7003 10:42:15.43M 2015-10-10T09:39:56.746Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.6998 10:42:15.63M 2015-10-10T09:39:56.946Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6985 10:42:15.83M 2015-10-10T09:39:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6979 10:42:16.05M 2015-10-10T09:39:57.356Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6979 10:42:16.29M 2015-10-10T09:39:57.592Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6970 10:42:16.45M 2015-10-10T09:39:57.762Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6957 10:42:16.64M 2015-10-10T09:39:57.967Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6948 10:42:16.84M 2015-10-10T09:39:58.172Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:42:17.06M 2015-10-10T09:39:58.372Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6937 10:42:17.26M 2015-10-10T09:39:58.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:42:17.46M 2015-10-10T09:39:58.776Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6924 10:42:17.66M 2015-10-10T09:39:58.981Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:42:17.86M 2015-10-10T09:39:59.181Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:42:18.08M 2015-10-10T09:39:59.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6936 10:42:18.28M 2015-10-10T09:39:59.591Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6937 10:42:18.47M 2015-10-10T09:39:59.791Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.764 1503.6941 10:42:18.67M 2015-10-10T09:39:59.996Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6945 10:42:18.87M 2015-10-10T09:40:00.197Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6952 10:42:19.09M 2015-10-10T09:40:00.401Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.762 1503.6952 10:42:19.29M 2015-10-10T09:40:00.622Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6952 10:42:19.49M 2015-10-10T09:40:00.832Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.760 1503.6959 10:42:19.71M 2015-10-10T09:40:01.012Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6976 10:42:19.89M 2015-10-10T09:40:01.212Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6945 10:42:20.11M 2015-10-10T09:40:01.417Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.715 34.756 1503.6947 10:42:20.31M 2015-10-10T09:40:01.617Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.715 34.756 1503.6946 10:42:20.50M 2015-10-10T09:40:01.831Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.716 34.756 1503.6948 10:42:20.70M 2015-10-10T09:40:02.022Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.716 34.757 1503.6965 10:42:20.90M 2015-10-10T09:40:02.227Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.716 34.757 1503.6971 10:42:21.12M 2015-10-10T09:40:02.432Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.717 34.757 1503.6970 10:42:21.32M 2015-10-10T09:40:02.633Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.716 34.757 1503.6960 10:42:21.52M 2015-10-10T09:40:02.837Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.716 34.757 1503.6962 10:42:21.72M 2015-10-10T09:40:03.037Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.717 34.757 1503.6964 10:42:21.92M 2015-10-10T09:40:03.247Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.717 34.758 1503.6970 10:42:22.13M 2015-10-10T09:40:03.471Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6976 10:42:22.34M 2015-10-10T09:40:03.652Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.759 1503.6984 10:42:22.54M 2015-10-10T09:40:03.852Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6987 10:42:22.73M 2015-10-10T09:40:04.052Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6990 10:42:22.93M 2015-10-10T09:40:04.272Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7002 10:42:23.15M 2015-10-10T09:40:04.462Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6997 10:42:23.35M 2015-10-10T09:40:04.662Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7009 10:42:23.55M 2015-10-10T09:40:04.871Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:42:23.75M 2015-10-10T09:40:05.087Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7000 10:42:23.94M 2015-10-10T09:40:05.277Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7000 10:42:24.18M 2015-10-10T09:40:05.477Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6991 10:42:24.37M 2015-10-10T09:40:05.677Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6898 10:42:24.57M 2015-10-10T09:40:05.882Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6906 10:42:24.76M 2015-10-10T09:40:06.087Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.759 1503.6915 10:42:24.96M 2015-10-10T09:40:06.292Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.760 1503.6919 10:42:25.18M 2015-10-10T09:40:06.492Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6940 10:42:25.38M 2015-10-10T09:40:06.712Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.763 1503.6959 10:42:25.58M 2015-10-10T09:40:06.897Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6996 10:42:25.78M 2015-10-10T09:40:07.102Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6989 10:42:26.00M 2015-10-10T09:40:07.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6987 10:42:26.20M 2015-10-10T09:40:07.507Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6984 10:42:26.40M 2015-10-10T09:40:07.712Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6980 10:42:26.60M 2015-10-10T09:40:07.913Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6987 10:42:26.79M 2015-10-10T09:40:08.117Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6989 10:42:27.01M 2015-10-10T09:40:08.322Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6975 10:42:27.21M 2015-10-10T09:40:08.522Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6973 10:42:27.41M 2015-10-10T09:40:08.727Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6973 10:42:27.61M 2015-10-10T09:40:08.927Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6964 10:42:27.81M 2015-10-10T09:40:09.132Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6976 10:42:28.03M 2015-10-10T09:40:09.337Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6975 10:42:28.23M 2015-10-10T09:40:09.552Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6968 10:42:28.43M 2015-10-10T09:40:09.737Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:42:28.64M 2015-10-10T09:40:09.942Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:42:28.82M 2015-10-10T09:40:10.147Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6969 10:42:29.04M 2015-10-10T09:40:10.352Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6973 10:42:29.24M 2015-10-10T09:40:10.552Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6979 10:42:29.44M 2015-10-10T09:40:10.757Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:42:29.64M 2015-10-10T09:40:10.957Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.759 1503.6959 10:42:29.84M 2015-10-10T09:40:11.162Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6957 10:42:30.06M 2015-10-10T09:40:11.362Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6949 10:42:30.26M 2015-10-10T09:40:11.567Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6954 10:42:30.45M 2015-10-10T09:40:11.767Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6962 10:42:30.65M 2015-10-10T09:40:11.972Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6965 10:42:30.85M 2015-10-10T09:40:12.177Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6957 10:42:31.07M 2015-10-10T09:40:12.382Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6953 10:42:31.27M 2015-10-10T09:40:12.582Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6954 10:42:31.47M 2015-10-10T09:40:12.782Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6956 10:42:31.67M 2015-10-10T09:40:12.987Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6962 10:42:31.87M 2015-10-10T09:40:13.196Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6960 10:42:32.09M 2015-10-10T09:40:13.397Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6971 10:42:32.28M 2015-10-10T09:40:13.597Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6971 10:42:32.48M 2015-10-10T09:40:13.797Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6986 10:42:32.68M 2015-10-10T09:40:14.022Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6992 10:42:32.88M 2015-10-10T09:40:14.207Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6995 10:42:33.12M 2015-10-10T09:40:14.432Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.7003 10:42:33.30M 2015-10-10T09:40:14.612Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:42:33.50M 2015-10-10T09:40:14.812Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6984 10:42:33.70M 2015-10-10T09:40:15.017Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6985 10:42:33.90M 2015-10-10T09:40:15.222Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6991 10:42:34.12M 2015-10-10T09:40:15.427Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6991 10:42:34.32M 2015-10-10T09:40:15.627Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6987 10:42:34.51M 2015-10-10T09:40:15.832Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6980 10:42:34.71M 2015-10-10T09:40:16.072Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6974 10:42:34.91M 2015-10-10T09:40:16.237Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6974 10:42:35.13M 2015-10-10T09:40:16.437Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6969 10:42:35.33M 2015-10-10T09:40:16.642Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6969 10:42:35.53M 2015-10-10T09:40:16.847Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6974 10:42:35.73M 2015-10-10T09:40:17.047Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6984 10:42:35.93M 2015-10-10T09:40:17.252Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6986 10:42:36.15M 2015-10-10T09:40:17.457Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6984 10:42:36.35M 2015-10-10T09:40:17.657Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6989 10:42:36.55M 2015-10-10T09:40:17.862Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6985 10:42:36.74M 2015-10-10T09:40:18.062Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6981 10:42:36.94M 2015-10-10T09:40:18.267Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6975 10:42:37.16M 2015-10-10T09:40:18.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:42:37.36M 2015-10-10T09:40:18.672Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6975 10:42:37.58M 2015-10-10T09:40:18.877Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6914 10:42:37.76M 2015-10-10T09:40:19.082Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6940 10:42:37.96M 2015-10-10T09:40:19.311Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:42:38.18M 2015-10-10T09:40:19.482Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6951 10:42:38.37M 2015-10-10T09:40:19.687Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6951 10:42:38.57M 2015-10-10T09:40:19.892Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6952 10:42:38.77M 2015-10-10T09:40:20.097Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6963 10:42:38.97M 2015-10-10T09:40:20.297Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6931 10:42:39.19M 2015-10-10T09:40:20.497Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:42:39.39M 2015-10-10T09:40:20.712Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6975 10:42:39.59M 2015-10-10T09:40:20.907Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6970 10:42:39.79M 2015-10-10T09:40:21.107Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7012 10:42:40.01M 2015-10-10T09:40:21.313Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7079 10:42:40.20M 2015-10-10T09:40:21.515Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.776 1503.7080 10:42:40.41M 2015-10-10T09:40:21.717Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7085 10:42:40.60M 2015-10-10T09:40:21.922Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.733 34.775 1503.7084 10:42:40.80M 2015-10-10T09:40:22.122Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.775 1503.7074 10:42:41.02M 2015-10-10T09:40:22.327Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7070 10:42:41.22M 2015-10-10T09:40:22.533Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7064 10:42:41.42M 2015-10-10T09:40:22.737Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7056 10:42:41.62M 2015-10-10T09:40:22.954Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7053 10:42:41.82M 2015-10-10T09:40:23.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7045 10:42:42.05M 2015-10-10T09:40:23.343Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7023 10:42:42.24M 2015-10-10T09:40:23.548Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7004 10:42:42.43M 2015-10-10T09:40:23.754Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6980 10:42:42.63M 2015-10-10T09:40:23.953Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:42:42.83M 2015-10-10T09:40:24.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:42:43.05M 2015-10-10T09:40:24.358Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6930 10:42:43.25M 2015-10-10T09:40:24.558Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6940 10:42:43.45M 2015-10-10T09:40:24.768Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6952 10:42:43.65M 2015-10-10T09:40:24.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6951 10:42:43.85M 2015-10-10T09:40:25.173Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6948 10:42:44.06M 2015-10-10T09:40:25.373Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:42:44.27M 2015-10-10T09:40:25.578Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6943 10:42:44.46M 2015-10-10T09:40:25.783Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6937 10:42:44.66M 2015-10-10T09:40:25.983Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:42:44.86M 2015-10-10T09:40:26.183Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6923 10:42:45.08M 2015-10-10T09:40:26.388Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6914 10:42:45.28M 2015-10-10T09:40:26.593Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6923 10:42:45.48M 2015-10-10T09:40:26.795Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6927 10:42:45.68M 2015-10-10T09:40:26.998Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6918 10:42:45.88M 2015-10-10T09:40:27.232Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6910 10:42:46.10M 2015-10-10T09:40:27.423Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6904 10:42:46.30M 2015-10-10T09:40:27.608Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6951 10:42:46.51M 2015-10-10T09:40:27.813Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6978 10:42:46.69M 2015-10-10T09:40:28.013Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6991 10:42:46.89M 2015-10-10T09:40:28.218Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7001 10:42:47.11M 2015-10-10T09:40:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7019 10:42:47.31M 2015-10-10T09:40:28.623Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7031 10:42:47.51M 2015-10-10T09:40:28.823Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7045 10:42:47.71M 2015-10-10T09:40:29.028Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7057 10:42:47.91M 2015-10-10T09:40:29.233Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7061 10:42:48.13M 2015-10-10T09:40:29.434Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6995 10:42:48.33M 2015-10-10T09:40:29.671Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6976 10:42:48.52M 2015-10-10T09:40:29.838Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6975 10:42:48.72M 2015-10-10T09:40:30.043Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6970 10:42:48.92M 2015-10-10T09:40:30.248Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6969 10:42:49.14M 2015-10-10T09:40:30.448Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6978 10:42:49.34M 2015-10-10T09:40:30.653Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6937 10:42:49.54M 2015-10-10T09:40:30.858Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6997 10:42:49.74M 2015-10-10T09:40:31.058Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7002 10:42:49.94M 2015-10-10T09:40:31.258Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7006 10:42:50.16M 2015-10-10T09:40:31.458Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7000 10:42:50.35M 2015-10-10T09:40:31.668Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7001 10:42:50.55M 2015-10-10T09:40:31.888Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7000 10:42:50.75M 2015-10-10T09:40:32.078Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6989 10:42:50.97M 2015-10-10T09:40:32.278Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6995 10:42:51.17M 2015-10-10T09:40:32.478Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6993 10:42:51.37M 2015-10-10T09:40:32.683Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:42:51.57M 2015-10-10T09:40:32.888Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:42:51.77M 2015-10-10T09:40:33.088Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7023 10:42:51.97M 2015-10-10T09:40:33.293Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7029 10:42:52.19M 2015-10-10T09:40:33.493Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7026 10:42:52.39M 2015-10-10T09:40:33.698Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7030 10:42:52.58M 2015-10-10T09:40:33.898Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7040 10:42:52.78M 2015-10-10T09:40:34.103Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7046 10:42:53.00M 2015-10-10T09:40:34.308Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 10:42:53.20M 2015-10-10T09:40:34.508Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 10:42:53.40M 2015-10-10T09:40:34.708Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7059 10:42:53.60M 2015-10-10T09:40:34.914Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7064 10:42:53.79M 2015-10-10T09:40:35.118Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7065 10:42:54.01M 2015-10-10T09:40:35.323Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7028 10:42:54.21M 2015-10-10T09:40:35.523Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7023 10:42:54.41M 2015-10-10T09:40:35.728Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7025 10:42:54.61M 2015-10-10T09:40:35.928Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6975 10:42:54.81M 2015-10-10T09:40:36.138Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6973 10:42:55.03M 2015-10-10T09:40:36.364Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6973 10:42:55.23M 2015-10-10T09:40:36.538Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6973 10:42:55.45M 2015-10-10T09:40:36.743Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6960 10:42:55.63M 2015-10-10T09:40:36.948Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6957 10:42:55.83M 2015-10-10T09:40:37.148Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.719 34.759 1503.6992 10:42:56.05M 2015-10-10T09:40:37.354Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.758 1503.6982 10:42:56.24M 2015-10-10T09:40:37.558Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.757 1503.6971 10:42:56.44M 2015-10-10T09:40:37.758Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.716 34.756 1503.6952 10:42:56.64M 2015-10-10T09:40:37.958Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.715 34.755 1503.6943 10:42:56.84M 2015-10-10T09:40:38.163Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.714 34.754 1503.6940 10:42:57.06M 2015-10-10T09:40:38.363Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.712 34.753 1503.6934 10:42:57.26M 2015-10-10T09:40:38.573Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.711 34.752 1503.6918 10:42:57.46M 2015-10-10T09:40:38.773Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7032 10:42:57.66M 2015-10-10T09:40:38.973Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7025 10:42:57.86M 2015-10-10T09:40:39.178Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7012 10:42:58.07M 2015-10-10T09:40:39.383Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7001 10:42:58.27M 2015-10-10T09:40:39.583Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:42:58.48M 2015-10-10T09:40:39.788Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7007 10:42:58.67M 2015-10-10T09:40:39.988Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7019 10:42:58.87M 2015-10-10T09:40:40.197Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7031 10:42:59.09M 2015-10-10T09:40:40.398Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7035 10:42:59.29M 2015-10-10T09:40:40.598Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7046 10:42:59.49M 2015-10-10T09:40:40.818Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7037 10:42:59.69M 2015-10-10T09:40:41.003Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7019 10:42:59.90M 2015-10-10T09:40:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6962 10:43:00.10M 2015-10-10T09:40:41.413Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6954 10:43:00.31M 2015-10-10T09:40:41.613Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:43:00.51M 2015-10-10T09:40:41.818Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:43:00.70M 2015-10-10T09:40:42.023Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6958 10:43:00.90M 2015-10-10T09:40:42.223Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6947 10:43:01.12M 2015-10-10T09:40:42.428Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6998 10:43:01.32M 2015-10-10T09:40:42.632Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7000 10:43:01.52M 2015-10-10T09:40:42.834Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6987 10:43:01.72M 2015-10-10T09:40:43.038Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:43:01.92M 2015-10-10T09:40:43.238Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6990 10:43:02.13M 2015-10-10T09:40:43.443Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6992 10:43:02.33M 2015-10-10T09:40:43.643Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6995 10:43:02.53M 2015-10-10T09:40:43.849Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7006 10:43:02.73M 2015-10-10T09:40:44.053Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6992 10:43:02.93M 2015-10-10T09:40:44.254Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6866 10:43:03.15M 2015-10-10T09:40:44.458Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.712 34.755 1503.6863 10:43:03.35M 2015-10-10T09:40:44.663Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6919 10:43:03.55M 2015-10-10T09:40:44.863Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:43:03.75M 2015-10-10T09:40:45.068Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:43:03.95M 2015-10-10T09:40:45.284Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6982 10:43:04.16M 2015-10-10T09:40:45.474Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6976 10:43:04.38M 2015-10-10T09:40:45.678Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6969 10:43:04.56M 2015-10-10T09:40:45.912Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6953 10:43:04.76M 2015-10-10T09:40:46.083Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6943 10:43:04.96M 2015-10-10T09:40:46.283Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6954 10:43:05.18M 2015-10-10T09:40:46.489Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6960 10:43:05.38M 2015-10-10T09:40:46.689Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6973 10:43:05.58M 2015-10-10T09:40:46.889Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6993 10:43:05.78M 2015-10-10T09:40:47.093Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:43:05.97M 2015-10-10T09:40:47.298Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:43:06.19M 2015-10-10T09:40:47.503Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.711 34.754 1503.6869 10:43:06.39M 2015-10-10T09:40:47.703Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6843 10:43:06.59M 2015-10-10T09:40:47.908Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.709 34.752 1503.6830 10:43:06.79M 2015-10-10T09:40:48.114Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.708 34.751 1503.6826 10:43:07.01M 2015-10-10T09:40:48.314Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6816 10:43:07.21M 2015-10-10T09:40:48.519Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.706 34.749 1503.6812 10:43:07.41M 2015-10-10T09:40:48.719Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6813 10:43:07.61M 2015-10-10T09:40:48.924Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.707 34.750 1503.6818 10:43:07.80M 2015-10-10T09:40:49.129Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6827 10:43:08.03M 2015-10-10T09:40:49.329Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.710 34.753 1503.6843 10:43:08.22M 2015-10-10T09:40:49.534Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.711 34.754 1503.6862 10:43:08.42M 2015-10-10T09:40:49.754Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7000 10:43:08.62M 2015-10-10T09:40:49.939Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7021 10:43:08.84M 2015-10-10T09:40:50.144Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7025 10:43:09.04M 2015-10-10T09:40:50.344Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7054 10:43:09.24M 2015-10-10T09:40:50.549Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7051 10:43:09.44M 2015-10-10T09:40:50.749Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7037 10:43:09.64M 2015-10-10T09:40:50.954Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7028 10:43:09.83M 2015-10-10T09:40:51.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7009 10:43:10.05M 2015-10-10T09:40:51.359Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6984 10:43:10.25M 2015-10-10T09:40:51.564Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6971 10:43:10.45M 2015-10-10T09:40:51.769Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:43:10.65M 2015-10-10T09:40:51.969Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6957 10:43:10.85M 2015-10-10T09:40:52.174Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6957 10:43:11.07M 2015-10-10T09:40:52.374Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6998 10:43:11.27M 2015-10-10T09:40:52.584Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6997 10:43:11.47M 2015-10-10T09:40:52.784Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6975 10:43:11.67M 2015-10-10T09:40:52.984Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.717 34.758 1503.6970 10:43:11.87M 2015-10-10T09:40:53.191Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.716 34.756 1503.6958 10:43:12.09M 2015-10-10T09:40:53.389Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.715 34.755 1503.6954 10:43:12.28M 2015-10-10T09:40:53.594Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.760 1503.7015 10:43:12.48M 2015-10-10T09:40:53.796Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.759 1503.7009 10:43:12.68M 2015-10-10T09:40:53.999Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.719 34.759 1503.7003 10:43:12.88M 2015-10-10T09:40:54.219Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.719 34.759 1503.7006 10:43:13.10M 2015-10-10T09:40:54.409Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.719 34.759 1503.6998 10:43:13.31M 2015-10-10T09:40:54.609Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.718 34.758 1503.6989 10:43:13.50M 2015-10-10T09:40:54.814Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.759 1503.6985 10:43:13.70M 2015-10-10T09:40:55.019Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.718 34.758 1503.6968 10:43:13.90M 2015-10-10T09:40:55.219Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6975 10:43:14.12M 2015-10-10T09:40:55.424Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6986 10:43:14.31M 2015-10-10T09:40:55.624Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:43:14.51M 2015-10-10T09:40:55.829Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6987 10:43:14.71M 2015-10-10T09:40:56.029Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.6998 10:43:14.91M 2015-10-10T09:40:56.272Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 10:43:15.13M 2015-10-10T09:40:56.436Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.6984 10:43:15.33M 2015-10-10T09:40:56.639Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6979 10:43:15.53M 2015-10-10T09:40:56.839Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6982 10:43:15.72M 2015-10-10T09:40:57.044Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.718 34.759 1503.6960 10:43:15.92M 2015-10-10T09:40:57.249Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6957 10:43:16.14M 2015-10-10T09:40:57.454Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.762 1503.6986 10:43:16.34M 2015-10-10T09:40:57.654Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.6992 10:43:16.54M 2015-10-10T09:40:57.859Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7014 10:43:16.74M 2015-10-10T09:40:58.059Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7031 10:43:16.94M 2015-10-10T09:40:58.269Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:43:17.16M 2015-10-10T09:40:58.469Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6938 10:43:17.36M 2015-10-10T09:40:58.684Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6952 10:43:17.56M 2015-10-10T09:40:58.874Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.759 1503.6959 10:43:17.77M 2015-10-10T09:40:59.079Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6969 10:43:17.96M 2015-10-10T09:40:59.279Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6970 10:43:18.17M 2015-10-10T09:40:59.484Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.770 1503.7047 10:43:18.37M 2015-10-10T09:40:59.684Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7035 10:43:18.57M 2015-10-10T09:40:59.912Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7039 10:43:18.77M 2015-10-10T09:41:00.094Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6963 10:43:18.97M 2015-10-10T09:41:00.289Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6942 10:43:19.19M 2015-10-10T09:41:00.499Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6930 10:43:19.39M 2015-10-10T09:41:00.712Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.761 1503.6912 10:43:19.59M 2015-10-10T09:41:00.904Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.760 1503.6898 10:43:19.79M 2015-10-10T09:41:01.104Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6897 10:43:20.01M 2015-10-10T09:41:01.309Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.760 1503.6902 10:43:20.20M 2015-10-10T09:41:01.514Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6895 10:43:20.40M 2015-10-10T09:41:01.719Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.717 34.761 1503.6906 10:43:20.60M 2015-10-10T09:41:01.919Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6918 10:43:20.80M 2015-10-10T09:41:02.119Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:43:21.02M 2015-10-10T09:41:02.337Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:43:21.22M 2015-10-10T09:41:02.529Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6952 10:43:21.42M 2015-10-10T09:41:02.745Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6959 10:43:21.62M 2015-10-10T09:41:02.929Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6962 10:43:21.81M 2015-10-10T09:41:03.149Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6965 10:43:22.03M 2015-10-10T09:41:03.339Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6976 10:43:22.25M 2015-10-10T09:41:03.544Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6981 10:43:22.43M 2015-10-10T09:41:03.749Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6990 10:43:22.63M 2015-10-10T09:41:03.949Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6989 10:43:22.83M 2015-10-10T09:41:04.154Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6993 10:43:23.05M 2015-10-10T09:41:04.355Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6987 10:43:23.25M 2015-10-10T09:41:04.582Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6997 10:43:23.45M 2015-10-10T09:41:04.759Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.6997 10:43:23.65M 2015-10-10T09:41:04.964Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6991 10:43:23.85M 2015-10-10T09:41:05.169Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6979 10:43:24.06M 2015-10-10T09:41:05.369Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6986 10:43:24.26M 2015-10-10T09:41:05.574Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6985 10:43:24.46M 2015-10-10T09:41:05.779Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:43:24.66M 2015-10-10T09:41:05.979Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6969 10:43:24.86M 2015-10-10T09:41:06.179Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6968 10:43:25.08M 2015-10-10T09:41:06.384Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6969 10:43:25.28M 2015-10-10T09:41:06.589Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6970 10:43:25.47M 2015-10-10T09:41:06.794Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6975 10:43:25.68M 2015-10-10T09:41:06.996Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6973 10:43:25.88M 2015-10-10T09:41:07.197Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6980 10:43:26.09M 2015-10-10T09:41:07.432Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6980 10:43:26.29M 2015-10-10T09:41:07.619Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6979 10:43:26.49M 2015-10-10T09:41:07.804Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.759 1503.6976 10:43:26.71M 2015-10-10T09:41:08.009Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6963 10:43:26.89M 2015-10-10T09:41:08.214Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.716 34.757 1503.6963 10:43:27.11M 2015-10-10T09:41:08.419Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.716 34.756 1503.6971 10:43:27.31M 2015-10-10T09:41:08.620Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.716 34.756 1503.6971 10:43:27.51M 2015-10-10T09:41:08.820Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6957 10:43:27.71M 2015-10-10T09:41:09.025Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6954 10:43:27.90M 2015-10-10T09:41:09.225Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.756 1503.6956 10:43:28.12M 2015-10-10T09:41:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.716 34.756 1503.6959 10:43:28.32M 2015-10-10T09:41:09.635Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.716 34.756 1503.6976 10:43:28.52M 2015-10-10T09:41:09.835Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.717 34.757 1503.6986 10:43:28.72M 2015-10-10T09:41:10.039Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.718 34.757 1503.6995 10:43:28.92M 2015-10-10T09:41:10.239Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7004 10:43:29.14M 2015-10-10T09:41:10.444Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7010 10:43:29.34M 2015-10-10T09:41:10.650Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7014 10:43:29.53M 2015-10-10T09:41:10.872Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7015 10:43:29.74M 2015-10-10T09:41:11.055Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7032 10:43:29.94M 2015-10-10T09:41:11.259Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.722 34.762 1503.7036 10:43:30.15M 2015-10-10T09:41:11.460Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.762 1503.7031 10:43:30.35M 2015-10-10T09:41:11.665Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.722 34.762 1503.7047 10:43:30.55M 2015-10-10T09:41:11.870Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7051 10:43:30.75M 2015-10-10T09:41:12.085Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7054 10:43:30.95M 2015-10-10T09:41:12.275Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:43:31.19M 2015-10-10T09:41:12.475Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6968 10:43:31.37M 2015-10-10T09:41:12.680Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6958 10:43:31.57M 2015-10-10T09:41:12.885Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6954 10:43:31.77M 2015-10-10T09:41:13.085Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:43:31.97M 2015-10-10T09:41:13.290Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:43:32.18M 2015-10-10T09:41:13.511Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6947 10:43:32.38M 2015-10-10T09:41:13.695Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6942 10:43:32.58M 2015-10-10T09:41:13.912Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:43:32.78M 2015-10-10T09:41:14.111Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6945 10:43:33.00M 2015-10-10T09:41:14.305Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:43:33.20M 2015-10-10T09:41:14.505Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6954 10:43:33.40M 2015-10-10T09:41:14.710Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6964 10:43:33.60M 2015-10-10T09:41:14.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6963 10:43:33.80M 2015-10-10T09:41:15.115Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6973 10:43:34.02M 2015-10-10T09:41:15.320Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6982 10:43:34.21M 2015-10-10T09:41:15.520Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6995 10:43:34.41M 2015-10-10T09:41:15.725Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.7000 10:43:34.61M 2015-10-10T09:41:15.930Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7008 10:43:34.81M 2015-10-10T09:41:16.130Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:43:35.03M 2015-10-10T09:41:16.335Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:43:35.23M 2015-10-10T09:41:16.550Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7012 10:43:35.43M 2015-10-10T09:41:16.740Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7007 10:43:35.64M 2015-10-10T09:41:16.945Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7007 10:43:35.82M 2015-10-10T09:41:17.145Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7013 10:43:36.04M 2015-10-10T09:41:17.350Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7018 10:43:36.24M 2015-10-10T09:41:17.555Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:43:36.44M 2015-10-10T09:41:17.791Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:43:36.64M 2015-10-10T09:41:17.955Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7009 10:43:36.84M 2015-10-10T09:41:18.160Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7003 10:43:37.06M 2015-10-10T09:41:18.365Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7003 10:43:37.26M 2015-10-10T09:41:18.570Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7003 10:43:37.46M 2015-10-10T09:41:18.770Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7006 10:43:37.66M 2015-10-10T09:41:18.975Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7002 10:43:37.86M 2015-10-10T09:41:19.175Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7002 10:43:38.07M 2015-10-10T09:41:19.380Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6991 10:43:38.27M 2015-10-10T09:41:19.580Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.764 1503.6980 10:43:38.47M 2015-10-10T09:41:19.785Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6984 10:43:38.67M 2015-10-10T09:41:19.985Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:43:38.87M 2015-10-10T09:41:20.190Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:43:39.09M 2015-10-10T09:41:20.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6975 10:43:39.29M 2015-10-10T09:41:20.595Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6967 10:43:39.49M 2015-10-10T09:41:20.800Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6964 10:43:39.68M 2015-10-10T09:41:21.020Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6963 10:43:39.89M 2015-10-10T09:41:21.205Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:43:40.12M 2015-10-10T09:41:21.410Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.762 1503.6962 10:43:40.30M 2015-10-10T09:41:21.610Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6948 10:43:40.50M 2015-10-10T09:41:21.815Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6947 10:43:40.70M 2015-10-10T09:41:22.020Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6953 10:43:40.90M 2015-10-10T09:41:22.232Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6953 10:43:41.12M 2015-10-10T09:41:22.425Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6957 10:43:41.32M 2015-10-10T09:41:22.630Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6958 10:43:41.52M 2015-10-10T09:41:22.830Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6943 10:43:41.72M 2015-10-10T09:41:23.035Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.761 1503.6930 10:43:41.92M 2015-10-10T09:41:23.235Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6937 10:43:42.13M 2015-10-10T09:41:23.440Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6923 10:43:42.33M 2015-10-10T09:41:23.645Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6918 10:43:42.53M 2015-10-10T09:41:23.845Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6917 10:43:42.73M 2015-10-10T09:41:24.050Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6914 10:43:42.93M 2015-10-10T09:41:24.250Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.759 1503.6912 10:43:43.15M 2015-10-10T09:41:24.455Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6912 10:43:43.35M 2015-10-10T09:41:24.655Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.760 1503.6912 10:43:43.55M 2015-10-10T09:41:24.860Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6913 10:43:43.74M 2015-10-10T09:41:25.060Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.759 1503.6910 10:43:43.94M 2015-10-10T09:41:25.270Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.759 1503.6918 10:43:44.16M 2015-10-10T09:41:25.485Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6932 10:43:44.36M 2015-10-10T09:41:25.670Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:43:44.58M 2015-10-10T09:41:25.875Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6953 10:43:44.76M 2015-10-10T09:41:26.080Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7006 10:43:44.96M 2015-10-10T09:41:26.312Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7018 10:43:45.18M 2015-10-10T09:41:26.485Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7019 10:43:45.38M 2015-10-10T09:41:26.685Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7037 10:43:45.58M 2015-10-10T09:41:26.890Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7043 10:43:45.77M 2015-10-10T09:41:27.095Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.766 1503.7045 10:43:46.00M 2015-10-10T09:41:27.300Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7032 10:43:46.19M 2015-10-10T09:41:27.500Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7029 10:43:46.39M 2015-10-10T09:41:27.705Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7020 10:43:46.59M 2015-10-10T09:41:27.905Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7009 10:43:46.79M 2015-10-10T09:41:28.105Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.6998 10:43:47.01M 2015-10-10T09:41:28.310Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6987 10:43:47.20M 2015-10-10T09:41:28.515Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6981 10:43:47.41M 2015-10-10T09:41:28.720Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6975 10:43:47.61M 2015-10-10T09:41:28.920Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6968 10:43:47.80M 2015-10-10T09:41:29.125Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6962 10:43:48.02M 2015-10-10T09:41:29.325Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.762 1503.6962 10:43:48.22M 2015-10-10T09:41:29.530Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:43:48.42M 2015-10-10T09:41:29.735Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6956 10:43:48.62M 2015-10-10T09:41:29.950Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6948 10:43:48.82M 2015-10-10T09:41:30.140Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6947 10:43:49.05M 2015-10-10T09:41:30.345Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.761 1503.6952 10:43:49.24M 2015-10-10T09:41:30.545Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7004 10:43:49.44M 2015-10-10T09:41:30.750Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7019 10:43:49.64M 2015-10-10T09:41:30.950Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7035 10:43:49.83M 2015-10-10T09:41:31.155Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7043 10:43:50.05M 2015-10-10T09:41:31.356Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7051 10:43:50.25M 2015-10-10T09:41:31.560Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7048 10:43:50.45M 2015-10-10T09:41:31.760Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7040 10:43:50.65M 2015-10-10T09:41:31.966Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7036 10:43:50.85M 2015-10-10T09:41:32.170Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7017 10:43:51.07M 2015-10-10T09:41:32.370Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7014 10:43:51.27M 2015-10-10T09:41:32.576Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7010 10:43:51.46M 2015-10-10T09:41:32.780Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.7003 10:43:51.67M 2015-10-10T09:41:32.985Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.761 1503.7004 10:43:51.87M 2015-10-10T09:41:33.185Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.7000 10:43:52.09M 2015-10-10T09:41:33.386Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:43:52.28M 2015-10-10T09:41:33.591Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6996 10:43:52.48M 2015-10-10T09:41:33.796Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6984 10:43:52.68M 2015-10-10T09:41:33.996Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6962 10:43:52.88M 2015-10-10T09:41:34.201Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6952 10:43:53.10M 2015-10-10T09:41:34.421Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6936 10:43:53.30M 2015-10-10T09:41:34.606Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6926 10:43:53.51M 2015-10-10T09:41:34.811Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6913 10:43:53.70M 2015-10-10T09:41:35.032Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6919 10:43:53.89M 2015-10-10T09:41:35.216Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:43:54.11M 2015-10-10T09:41:35.416Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6917 10:43:54.31M 2015-10-10T09:41:35.621Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6910 10:43:54.51M 2015-10-10T09:41:35.832Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6906 10:43:54.71M 2015-10-10T09:41:36.031Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6904 10:43:54.91M 2015-10-10T09:41:36.231Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.760 1503.6899 10:43:55.13M 2015-10-10T09:41:36.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6908 10:43:55.33M 2015-10-10T09:41:36.636Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6920 10:43:55.53M 2015-10-10T09:41:36.841Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6932 10:43:55.72M 2015-10-10T09:41:37.041Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6947 10:43:55.92M 2015-10-10T09:41:37.246Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.718 34.761 1503.6945 10:43:56.14M 2015-10-10T09:41:37.451Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.761 1503.6954 10:43:56.34M 2015-10-10T09:41:37.651Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.762 1503.6962 10:43:56.54M 2015-10-10T09:41:37.856Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6968 10:43:56.74M 2015-10-10T09:41:38.056Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6969 10:43:56.94M 2015-10-10T09:41:38.256Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6974 10:43:57.16M 2015-10-10T09:41:38.461Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6973 10:43:57.35M 2015-10-10T09:41:38.671Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6978 10:43:57.56M 2015-10-10T09:41:38.886Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6976 10:43:57.76M 2015-10-10T09:41:39.071Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6976 10:43:57.97M 2015-10-10T09:41:39.276Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6979 10:43:58.17M 2015-10-10T09:41:39.476Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6979 10:43:58.37M 2015-10-10T09:41:39.681Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6978 10:43:58.57M 2015-10-10T09:41:39.902Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6973 10:43:58.77M 2015-10-10T09:41:40.086Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:43:58.97M 2015-10-10T09:41:40.291Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6976 10:43:59.19M 2015-10-10T09:41:40.491Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6986 10:43:59.38M 2015-10-10T09:41:40.701Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6993 10:43:59.58M 2015-10-10T09:41:40.896Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:43:59.79M 2015-10-10T09:41:41.101Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6996 10:44:00.00M 2015-10-10T09:41:41.306Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6992 10:44:00.20M 2015-10-10T09:41:41.512Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6996 10:44:00.40M 2015-10-10T09:41:41.711Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:44:00.60M 2015-10-10T09:41:41.916Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6986 10:44:00.80M 2015-10-10T09:41:42.116Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6980 10:44:01.02M 2015-10-10T09:41:42.321Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6971 10:44:01.22M 2015-10-10T09:41:42.526Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6969 10:44:01.42M 2015-10-10T09:41:42.726Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:44:01.62M 2015-10-10T09:41:42.931Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6979 10:44:01.81M 2015-10-10T09:41:43.131Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6979 10:44:02.03M 2015-10-10T09:41:43.351Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6989 10:44:02.23M 2015-10-10T09:41:43.541Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:44:02.45M 2015-10-10T09:41:43.741Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:44:02.63M 2015-10-10T09:41:43.946Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6962 10:44:02.83M 2015-10-10T09:41:44.146Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:44:03.05M 2015-10-10T09:41:44.351Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6947 10:44:03.24M 2015-10-10T09:41:44.556Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6946 10:44:03.44M 2015-10-10T09:41:44.756Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 10:44:03.65M 2015-10-10T09:41:44.961Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6952 10:44:03.84M 2015-10-10T09:41:45.166Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6963 10:44:04.06M 2015-10-10T09:41:45.366Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6970 10:44:04.26M 2015-10-10T09:41:45.571Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:44:04.46M 2015-10-10T09:41:45.771Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6964 10:44:04.66M 2015-10-10T09:41:45.981Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6968 10:44:04.86M 2015-10-10T09:41:46.176Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6974 10:44:05.08M 2015-10-10T09:41:46.381Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6969 10:44:05.28M 2015-10-10T09:41:46.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6973 10:44:05.48M 2015-10-10T09:41:46.786Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:44:05.68M 2015-10-10T09:41:46.991Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6991 10:44:05.87M 2015-10-10T09:41:47.198Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:44:06.09M 2015-10-10T09:41:47.396Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6982 10:44:06.29M 2015-10-10T09:41:47.601Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:44:06.49M 2015-10-10T09:41:47.816Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6984 10:44:06.69M 2015-10-10T09:41:48.006Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6982 10:44:06.90M 2015-10-10T09:41:48.211Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6980 10:44:07.11M 2015-10-10T09:41:48.411Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:44:07.31M 2015-10-10T09:41:48.616Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6974 10:44:07.51M 2015-10-10T09:41:48.832Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6979 10:44:07.70M 2015-10-10T09:41:49.021Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6975 10:44:07.90M 2015-10-10T09:41:49.221Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:44:08.12M 2015-10-10T09:41:49.426Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6958 10:44:08.32M 2015-10-10T09:41:49.631Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:44:08.52M 2015-10-10T09:41:49.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:44:08.72M 2015-10-10T09:41:50.036Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6949 10:44:08.92M 2015-10-10T09:41:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6957 10:44:09.14M 2015-10-10T09:41:50.441Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6967 10:44:09.34M 2015-10-10T09:41:50.672Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:44:09.54M 2015-10-10T09:41:50.851Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6965 10:44:09.73M 2015-10-10T09:41:51.051Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6965 10:44:09.94M 2015-10-10T09:41:51.256Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6963 10:44:10.15M 2015-10-10T09:41:51.456Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6960 10:44:10.35M 2015-10-10T09:41:51.661Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6948 10:44:10.55M 2015-10-10T09:41:51.861Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6949 10:44:10.75M 2015-10-10T09:41:52.066Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6952 10:44:10.95M 2015-10-10T09:41:52.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6960 10:44:11.17M 2015-10-10T09:41:52.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:44:11.38M 2015-10-10T09:41:52.676Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6970 10:44:11.57M 2015-10-10T09:41:52.876Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6980 10:44:11.76M 2015-10-10T09:41:53.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6996 10:44:11.96M 2015-10-10T09:41:53.287Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6987 10:44:12.18M 2015-10-10T09:41:53.486Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:44:12.38M 2015-10-10T09:41:53.692Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:44:12.58M 2015-10-10T09:41:53.892Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:44:12.78M 2015-10-10T09:41:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6987 10:44:13.00M 2015-10-10T09:41:54.301Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6982 10:44:13.20M 2015-10-10T09:41:54.506Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6986 10:44:13.40M 2015-10-10T09:41:54.706Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6987 10:44:13.60M 2015-10-10T09:41:54.906Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6987 10:44:13.79M 2015-10-10T09:41:55.111Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6993 10:44:14.01M 2015-10-10T09:41:55.317Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6997 10:44:14.21M 2015-10-10T09:41:55.521Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7003 10:44:14.41M 2015-10-10T09:41:55.721Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6989 10:44:14.61M 2015-10-10T09:41:55.926Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:44:14.81M 2015-10-10T09:41:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6975 10:44:15.03M 2015-10-10T09:41:56.332Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6974 10:44:15.23M 2015-10-10T09:41:56.532Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6974 10:44:15.43M 2015-10-10T09:41:56.752Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6969 10:44:15.62M 2015-10-10T09:41:56.942Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:44:15.84M 2015-10-10T09:41:57.142Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:44:16.04M 2015-10-10T09:41:57.347Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6953 10:44:16.24M 2015-10-10T09:41:57.552Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6948 10:44:16.44M 2015-10-10T09:41:57.752Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6940 10:44:16.64M 2015-10-10T09:41:57.952Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6931 10:44:16.84M 2015-10-10T09:41:58.192Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:44:17.06M 2015-10-10T09:41:58.362Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:44:17.26M 2015-10-10T09:41:58.562Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6921 10:44:17.46M 2015-10-10T09:41:58.767Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6937 10:44:17.65M 2015-10-10T09:41:58.972Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6943 10:44:17.85M 2015-10-10T09:41:59.172Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6907 10:44:18.07M 2015-10-10T09:41:59.372Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6907 10:44:18.27M 2015-10-10T09:41:59.582Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6904 10:44:18.47M 2015-10-10T09:41:59.782Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6890 10:44:18.67M 2015-10-10T09:41:59.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6884 10:44:18.87M 2015-10-10T09:42:00.187Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.759 1503.6884 10:44:19.09M 2015-10-10T09:42:00.392Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6877 10:44:19.28M 2015-10-10T09:42:00.592Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6880 10:44:19.48M 2015-10-10T09:42:00.797Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6887 10:44:19.68M 2015-10-10T09:42:01.002Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.758 1503.6896 10:44:19.88M 2015-10-10T09:42:01.217Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6913 10:44:20.10M 2015-10-10T09:42:01.407Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6921 10:44:20.32M 2015-10-10T09:42:01.607Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6931 10:44:20.50M 2015-10-10T09:42:01.812Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:44:20.70M 2015-10-10T09:42:02.012Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6942 10:44:20.90M 2015-10-10T09:42:02.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6954 10:44:21.12M 2015-10-10T09:42:02.422Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6960 10:44:21.31M 2015-10-10T09:42:02.627Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6969 10:44:21.52M 2015-10-10T09:42:02.827Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6980 10:44:21.71M 2015-10-10T09:42:03.027Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6984 10:44:21.91M 2015-10-10T09:42:03.232Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6996 10:44:22.13M 2015-10-10T09:42:03.437Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7009 10:44:22.33M 2015-10-10T09:42:03.642Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7013 10:44:22.53M 2015-10-10T09:42:03.842Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7019 10:44:22.73M 2015-10-10T09:42:04.047Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7014 10:44:22.93M 2015-10-10T09:42:04.247Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7015 10:44:23.15M 2015-10-10T09:42:04.452Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7013 10:44:23.35M 2015-10-10T09:42:04.652Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7013 10:44:23.55M 2015-10-10T09:42:04.857Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7008 10:44:23.74M 2015-10-10T09:42:05.062Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.7001 10:44:23.94M 2015-10-10T09:42:05.262Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7002 10:44:24.16M 2015-10-10T09:42:05.467Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:44:24.36M 2015-10-10T09:42:05.687Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7001 10:44:24.56M 2015-10-10T09:42:05.872Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7004 10:44:24.77M 2015-10-10T09:42:06.077Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7010 10:44:24.96M 2015-10-10T09:42:06.277Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7007 10:44:25.18M 2015-10-10T09:42:06.512Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:44:25.38M 2015-10-10T09:42:06.682Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6997 10:44:25.58M 2015-10-10T09:42:06.887Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7003 10:44:25.77M 2015-10-10T09:42:07.092Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7014 10:44:25.97M 2015-10-10T09:42:07.292Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.765 1503.7018 10:44:26.19M 2015-10-10T09:42:07.497Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7032 10:44:26.39M 2015-10-10T09:42:07.697Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7042 10:44:26.59M 2015-10-10T09:42:07.902Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.767 1503.7054 10:44:26.79M 2015-10-10T09:42:08.102Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7063 10:44:27.01M 2015-10-10T09:42:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:44:27.20M 2015-10-10T09:42:08.512Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:44:27.41M 2015-10-10T09:42:08.717Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7058 10:44:27.60M 2015-10-10T09:42:08.917Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7058 10:44:27.80M 2015-10-10T09:42:09.122Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7053 10:44:28.02M 2015-10-10T09:42:09.322Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7053 10:44:28.22M 2015-10-10T09:42:09.527Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7050 10:44:28.42M 2015-10-10T09:42:09.727Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7053 10:44:28.62M 2015-10-10T09:42:09.932Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.769 1503.7052 10:44:28.82M 2015-10-10T09:42:10.157Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.769 1503.7050 10:44:29.04M 2015-10-10T09:42:10.342Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6968 10:44:29.25M 2015-10-10T09:42:10.542Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6951 10:44:29.44M 2015-10-10T09:42:10.747Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6936 10:44:29.63M 2015-10-10T09:42:10.952Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6925 10:44:29.83M 2015-10-10T09:42:11.152Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6980 10:44:30.05M 2015-10-10T09:42:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6989 10:44:30.25M 2015-10-10T09:42:11.557Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6996 10:44:30.45M 2015-10-10T09:42:11.762Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7001 10:44:30.65M 2015-10-10T09:42:11.962Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7017 10:44:30.85M 2015-10-10T09:42:12.167Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7021 10:44:31.07M 2015-10-10T09:42:12.367Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7029 10:44:31.27M 2015-10-10T09:42:12.572Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7032 10:44:31.46M 2015-10-10T09:42:12.777Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7023 10:44:31.66M 2015-10-10T09:42:12.977Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7010 10:44:31.86M 2015-10-10T09:42:13.182Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6915 10:44:32.08M 2015-10-10T09:42:13.387Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6909 10:44:32.28M 2015-10-10T09:42:13.587Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6918 10:44:32.48M 2015-10-10T09:42:13.787Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6915 10:44:32.68M 2015-10-10T09:42:13.992Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.715 34.757 1503.6915 10:44:32.88M 2015-10-10T09:42:14.198Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6920 10:44:33.10M 2015-10-10T09:42:14.402Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6921 10:44:33.30M 2015-10-10T09:42:14.617Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6910 10:44:33.50M 2015-10-10T09:42:14.807Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6920 10:44:33.71M 2015-10-10T09:42:15.007Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6925 10:44:33.89M 2015-10-10T09:42:15.212Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6936 10:44:34.11M 2015-10-10T09:42:15.417Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6943 10:44:34.31M 2015-10-10T09:42:15.617Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6951 10:44:34.51M 2015-10-10T09:42:15.822Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:44:34.71M 2015-10-10T09:42:16.027Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6954 10:44:34.91M 2015-10-10T09:42:16.227Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6957 10:44:35.13M 2015-10-10T09:42:16.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6952 10:44:35.32M 2015-10-10T09:42:16.632Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6951 10:44:35.52M 2015-10-10T09:42:16.837Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6946 10:44:35.72M 2015-10-10T09:42:17.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6942 10:44:35.92M 2015-10-10T09:42:17.242Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6941 10:44:36.14M 2015-10-10T09:42:17.447Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6932 10:44:36.34M 2015-10-10T09:42:17.652Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6942 10:44:36.54M 2015-10-10T09:42:17.847Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:44:36.74M 2015-10-10T09:42:18.057Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6951 10:44:36.94M 2015-10-10T09:42:18.253Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6962 10:44:37.16M 2015-10-10T09:42:18.458Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6969 10:44:37.35M 2015-10-10T09:42:18.663Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6976 10:44:37.55M 2015-10-10T09:42:18.868Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6990 10:44:37.75M 2015-10-10T09:42:19.088Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7004 10:44:37.95M 2015-10-10T09:42:19.272Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6956 10:44:38.19M 2015-10-10T09:42:19.478Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6981 10:44:38.37M 2015-10-10T09:42:19.678Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6991 10:44:38.57M 2015-10-10T09:42:19.882Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6993 10:44:38.77M 2015-10-10T09:42:20.082Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7001 10:44:38.97M 2015-10-10T09:42:20.288Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7004 10:44:39.19M 2015-10-10T09:42:20.487Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.724 34.766 1503.7015 10:44:39.39M 2015-10-10T09:42:20.693Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.767 1503.7023 10:44:39.58M 2015-10-10T09:42:20.893Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.767 1503.7028 10:44:39.78M 2015-10-10T09:42:21.098Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7024 10:44:40.00M 2015-10-10T09:42:21.312Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7018 10:44:40.20M 2015-10-10T09:42:21.503Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:44:40.40M 2015-10-10T09:42:21.708Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7007 10:44:40.60M 2015-10-10T09:42:21.913Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7004 10:44:40.80M 2015-10-10T09:42:22.113Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7004 10:44:41.02M 2015-10-10T09:42:22.318Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7006 10:44:41.22M 2015-10-10T09:42:22.523Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7002 10:44:41.42M 2015-10-10T09:42:22.723Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.7002 10:44:41.61M 2015-10-10T09:42:22.928Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7003 10:44:41.81M 2015-10-10T09:42:23.133Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7007 10:44:42.03M 2015-10-10T09:42:23.333Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:44:42.23M 2015-10-10T09:42:23.556Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6992 10:44:42.43M 2015-10-10T09:42:23.738Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6986 10:44:42.64M 2015-10-10T09:42:23.952Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.6989 10:44:42.83M 2015-10-10T09:42:24.143Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.721 34.762 1503.6981 10:44:43.05M 2015-10-10T09:42:24.348Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6980 10:44:43.25M 2015-10-10T09:42:24.553Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6984 10:44:43.44M 2015-10-10T09:42:24.753Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:44:43.65M 2015-10-10T09:42:24.958Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6985 10:44:43.84M 2015-10-10T09:42:25.158Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6993 10:44:44.06M 2015-10-10T09:42:25.363Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6989 10:44:44.26M 2015-10-10T09:42:25.568Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6989 10:44:44.46M 2015-10-10T09:42:25.768Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:44:44.66M 2015-10-10T09:42:25.973Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6995 10:44:44.86M 2015-10-10T09:42:26.173Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6989 10:44:45.07M 2015-10-10T09:42:26.383Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6987 10:44:45.27M 2015-10-10T09:42:26.578Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7006 10:44:45.48M 2015-10-10T09:42:26.783Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:44:45.67M 2015-10-10T09:42:26.988Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7013 10:44:45.87M 2015-10-10T09:42:27.193Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7012 10:44:46.09M 2015-10-10T09:42:27.393Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7029 10:44:46.29M 2015-10-10T09:42:27.632Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7036 10:44:46.49M 2015-10-10T09:42:27.798Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:44:46.69M 2015-10-10T09:42:28.023Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7002 10:44:46.89M 2015-10-10T09:42:28.208Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7045 10:44:47.12M 2015-10-10T09:42:28.408Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.766 1503.7051 10:44:47.30M 2015-10-10T09:42:28.613Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7054 10:44:47.50M 2015-10-10T09:42:28.818Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7050 10:44:47.70M 2015-10-10T09:42:29.018Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7048 10:44:47.90M 2015-10-10T09:42:29.218Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7043 10:44:48.12M 2015-10-10T09:42:29.423Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6965 10:44:48.32M 2015-10-10T09:42:29.628Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6954 10:44:48.52M 2015-10-10T09:42:29.828Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.769 1503.6941 10:44:48.72M 2015-10-10T09:42:30.036Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6932 10:44:48.91M 2015-10-10T09:42:30.234Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6923 10:44:49.14M 2015-10-10T09:42:30.438Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6910 10:44:49.33M 2015-10-10T09:42:30.643Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6901 10:44:49.53M 2015-10-10T09:42:30.848Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6895 10:44:49.73M 2015-10-10T09:42:31.048Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6903 10:44:49.93M 2015-10-10T09:42:31.248Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6913 10:44:50.15M 2015-10-10T09:42:31.453Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6914 10:44:50.35M 2015-10-10T09:42:31.653Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6921 10:44:50.55M 2015-10-10T09:42:31.858Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6930 10:44:50.75M 2015-10-10T09:42:32.063Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6943 10:44:50.95M 2015-10-10T09:42:32.268Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6956 10:44:51.17M 2015-10-10T09:42:32.483Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6975 10:44:51.36M 2015-10-10T09:42:32.676Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6992 10:44:51.58M 2015-10-10T09:42:32.878Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7007 10:44:51.76M 2015-10-10T09:42:33.074Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7009 10:44:51.96M 2015-10-10T09:42:33.278Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7017 10:44:52.18M 2015-10-10T09:42:33.483Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.762 1503.7023 10:44:52.38M 2015-10-10T09:42:33.688Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7031 10:44:52.58M 2015-10-10T09:42:33.888Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.762 1503.7028 10:44:52.78M 2015-10-10T09:42:34.093Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7020 10:44:53.98M 2015-10-10T09:42:34.298Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7012 10:44:53.19M 2015-10-10T09:42:34.498Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7015 10:44:53.39M 2015-10-10T09:42:34.703Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7010 10:44:53.59M 2015-10-10T09:42:34.903Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7009 10:44:53.79M 2015-10-10T09:42:35.108Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7012 10:44:54.01M 2015-10-10T09:42:35.308Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7010 10:44:54.21M 2015-10-10T09:42:35.515Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:44:54.40M 2015-10-10T09:42:35.718Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7007 10:44:54.61M 2015-10-10T09:42:35.918Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7000 10:44:54.81M 2015-10-10T09:42:36.123Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6996 10:44:55.03M 2015-10-10T09:42:36.323Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6998 10:44:55.23M 2015-10-10T09:42:36.528Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6996 10:44:55.42M 2015-10-10T09:42:36.752Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6993 10:44:55.62M 2015-10-10T09:42:36.955Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6993 10:44:55.82M 2015-10-10T09:42:37.143Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.6996 10:44:56.06M 2015-10-10T09:42:37.343Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6980 10:44:56.24M 2015-10-10T09:42:37.543Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6984 10:44:56.44M 2015-10-10T09:42:37.743Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6992 10:44:56.64M 2015-10-10T09:42:37.957Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7001 10:44:56.83M 2015-10-10T09:42:38.155Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7009 10:44:57.06M 2015-10-10T09:42:38.358Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7012 10:44:57.26M 2015-10-10T09:42:38.558Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7024 10:44:57.45M 2015-10-10T09:42:38.764Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7013 10:44:57.65M 2015-10-10T09:42:38.963Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7010 10:44:57.85M 2015-10-10T09:42:39.168Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7012 10:44:58.07M 2015-10-10T09:42:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:44:58.27M 2015-10-10T09:42:39.573Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7020 10:44:58.47M 2015-10-10T09:42:39.778Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7024 10:44:58.67M 2015-10-10T09:42:39.978Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7034 10:44:58.87M 2015-10-10T09:42:40.183Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7036 10:44:59.08M 2015-10-10T09:42:40.388Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:44:59.28M 2015-10-10T09:42:40.588Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7036 10:44:59.48M 2015-10-10T09:42:40.795Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7026 10:44:59.68M 2015-10-10T09:42:41.032Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7025 10:44:59.88M 2015-10-10T09:42:41.199Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7014 10:45:00.10M 2015-10-10T09:42:41.418Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7007 10:45:00.30M 2015-10-10T09:42:41.604Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7002 10:45:00.52M 2015-10-10T09:42:41.808Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7002 10:45:00.70M 2015-10-10T09:42:42.013Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7072 10:45:00.90M 2015-10-10T09:42:42.213Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7081 10:45:01.12M 2015-10-10T09:42:42.414Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7052 10:45:01.31M 2015-10-10T09:42:42.623Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7051 10:45:01.51M 2015-10-10T09:42:42.824Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6976 10:45:01.71M 2015-10-10T09:42:43.029Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7029 10:45:01.91M 2015-10-10T09:42:43.236Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7030 10:45:02.13M 2015-10-10T09:42:43.435Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:45:02.33M 2015-10-10T09:42:43.639Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7020 10:45:02.53M 2015-10-10T09:42:43.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7019 10:45:02.73M 2015-10-10T09:42:44.044Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.7012 10:45:02.92M 2015-10-10T09:42:44.244Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7007 10:45:03.14M 2015-10-10T09:42:44.472Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6957 10:45:03.34M 2015-10-10T09:42:44.654Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6980 10:45:03.54M 2015-10-10T09:42:44.854Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:45:03.74M 2015-10-10T09:42:45.054Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7010 10:45:03.94M 2015-10-10T09:42:45.264Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7021 10:45:04.16M 2015-10-10T09:42:45.464Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:45:04.36M 2015-10-10T09:42:45.664Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:45:04.56M 2015-10-10T09:42:45.884Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6981 10:45:04.76M 2015-10-10T09:42:46.076Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.722 34.765 1503.6989 10:45:04.97M 2015-10-10T09:42:46.312Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.722 34.764 1503.6987 10:45:05.18M 2015-10-10T09:42:46.479Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6979 10:45:05.37M 2015-10-10T09:42:46.684Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6974 10:45:05.57M 2015-10-10T09:42:46.884Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6968 10:45:05.77M 2015-10-10T09:42:47.089Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6978 10:45:05.97M 2015-10-10T09:42:47.294Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6974 10:45:06.19M 2015-10-10T09:42:47.494Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6981 10:45:06.39M 2015-10-10T09:42:47.694Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6985 10:45:06.59M 2015-10-10T09:42:47.899Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6986 10:45:06.79M 2015-10-10T09:42:48.104Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.6987 10:45:07.01M 2015-10-10T09:42:48.304Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6990 10:45:07.21M 2015-10-10T09:42:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.6998 10:45:07.40M 2015-10-10T09:42:48.709Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7002 10:45:07.60M 2015-10-10T09:42:48.914Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6998 10:45:07.80M 2015-10-10T09:42:49.119Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:45:08.02M 2015-10-10T09:42:49.319Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6984 10:45:08.22M 2015-10-10T09:42:49.524Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:45:08.42M 2015-10-10T09:42:49.724Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6993 10:45:08.62M 2015-10-10T09:42:49.929Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6995 10:45:08.82M 2015-10-10T09:42:50.134Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:45:09.04M 2015-10-10T09:42:50.354Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7009 10:45:09.23M 2015-10-10T09:42:50.539Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7019 10:45:09.45M 2015-10-10T09:42:50.744Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7009 10:45:09.63M 2015-10-10T09:42:50.944Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7000 10:45:09.83M 2015-10-10T09:42:51.149Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7007 10:45:10.05M 2015-10-10T09:42:51.349Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.7006 10:45:10.25M 2015-10-10T09:42:51.554Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.7004 10:45:10.45M 2015-10-10T09:42:51.759Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7006 10:45:10.65M 2015-10-10T09:42:51.959Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7007 10:45:10.85M 2015-10-10T09:42:52.164Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7008 10:45:11.06M 2015-10-10T09:42:52.364Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7012 10:45:11.26M 2015-10-10T09:42:52.569Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7013 10:45:11.46M 2015-10-10T09:42:52.774Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7021 10:45:11.66M 2015-10-10T09:42:52.974Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6996 10:45:11.86M 2015-10-10T09:42:53.179Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:45:12.08M 2015-10-10T09:42:53.379Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6985 10:45:12.28M 2015-10-10T09:42:53.584Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6989 10:45:12.48M 2015-10-10T09:42:53.789Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7003 10:45:12.68M 2015-10-10T09:42:53.989Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7003 10:45:12.88M 2015-10-10T09:42:54.194Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7001 10:45:13.09M 2015-10-10T09:42:54.396Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:45:13.29M 2015-10-10T09:42:54.599Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:45:13.49M 2015-10-10T09:42:54.819Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:45:13.69M 2015-10-10T09:42:55.009Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.760 1503.6998 10:45:13.91M 2015-10-10T09:42:55.209Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.760 1503.7010 10:45:14.11M 2015-10-10T09:42:55.409Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.759 1503.7004 10:45:14.31M 2015-10-10T09:42:55.614Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.718 34.758 1503.7000 10:45:14.50M 2015-10-10T09:42:55.819Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.726 34.765 1503.7078 10:45:14.71M 2015-10-10T09:42:56.019Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7086 10:45:14.91M 2015-10-10T09:42:56.224Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.766 1503.7085 10:45:15.13M 2015-10-10T09:42:56.424Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7092 10:45:15.32M 2015-10-10T09:42:56.629Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7091 10:45:15.52M 2015-10-10T09:42:56.834Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.728 34.768 1503.7094 10:45:15.72M 2015-10-10T09:42:57.073Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7062 10:45:15.92M 2015-10-10T09:42:57.239Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.766 1503.7057 10:45:16.14M 2015-10-10T09:42:57.444Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7047 10:45:16.34M 2015-10-10T09:42:57.644Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7040 10:45:16.54M 2015-10-10T09:42:57.849Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7036 10:45:16.74M 2015-10-10T09:42:58.049Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7035 10:45:16.94M 2015-10-10T09:42:58.254Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7025 10:45:17.15M 2015-10-10T09:42:58.472Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7012 10:45:17.35M 2015-10-10T09:42:58.659Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7007 10:45:17.55M 2015-10-10T09:42:58.864Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7006 10:45:17.75M 2015-10-10T09:42:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7014 10:45:17.95M 2015-10-10T09:42:59.284Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:45:18.17M 2015-10-10T09:42:59.469Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7015 10:45:18.38M 2015-10-10T09:42:59.676Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7015 10:45:18.56M 2015-10-10T09:42:59.879Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7018 10:45:18.77M 2015-10-10T09:43:00.079Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:45:18.96M 2015-10-10T09:43:00.284Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7001 10:45:19.18M 2015-10-10T09:43:00.484Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6992 10:45:19.38M 2015-10-10T09:43:00.712Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6979 10:45:19.58M 2015-10-10T09:43:00.894Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6968 10:45:19.78M 2015-10-10T09:43:01.094Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6967 10:45:20.00M 2015-10-10T09:43:01.299Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6969 10:45:20.20M 2015-10-10T09:43:01.499Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6974 10:45:20.40M 2015-10-10T09:43:01.704Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:45:20.60M 2015-10-10T09:43:01.909Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6981 10:45:20.80M 2015-10-10T09:43:02.109Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6975 10:45:21.02M 2015-10-10T09:43:02.316Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6979 10:45:21.21M 2015-10-10T09:43:02.519Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6976 10:45:21.41M 2015-10-10T09:43:02.719Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6981 10:45:21.61M 2015-10-10T09:43:02.924Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7000 10:45:21.81M 2015-10-10T09:43:03.124Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7015 10:45:22.03M 2015-10-10T09:43:03.334Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7024 10:45:22.23M 2015-10-10T09:43:03.534Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6974 10:45:22.43M 2015-10-10T09:43:03.750Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6971 10:45:22.63M 2015-10-10T09:43:03.940Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6974 10:45:22.84M 2015-10-10T09:43:04.144Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.718 34.759 1503.6967 10:45:23.04M 2015-10-10T09:43:04.344Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6970 10:45:23.25M 2015-10-10T09:43:04.549Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6963 10:45:23.44M 2015-10-10T09:43:04.749Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.759 1503.6958 10:45:23.64M 2015-10-10T09:43:04.956Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.759 1503.6946 10:45:23.84M 2015-10-10T09:43:05.159Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.759 1503.6957 10:45:24.06M 2015-10-10T09:43:05.359Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6964 10:45:24.26M 2015-10-10T09:43:05.564Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6913 10:45:24.46M 2015-10-10T09:43:05.764Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6920 10:45:24.66M 2015-10-10T09:43:05.970Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6923 10:45:24.86M 2015-10-10T09:43:06.170Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6931 10:45:25.07M 2015-10-10T09:43:06.380Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6937 10:45:25.27M 2015-10-10T09:43:06.580Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6946 10:45:25.47M 2015-10-10T09:43:06.780Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6949 10:45:25.67M 2015-10-10T09:43:06.985Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:45:25.87M 2015-10-10T09:43:07.190Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6957 10:45:26.09M 2015-10-10T09:43:07.390Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6965 10:45:26.29M 2015-10-10T09:43:07.596Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6964 10:45:26.49M 2015-10-10T09:43:07.795Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6968 10:45:26.68M 2015-10-10T09:43:08.000Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:45:26.89M 2015-10-10T09:43:08.220Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6981 10:45:27.10M 2015-10-10T09:43:08.405Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.6998 10:45:27.32M 2015-10-10T09:43:08.610Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7008 10:45:27.50M 2015-10-10T09:43:08.815Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7008 10:45:27.70M 2015-10-10T09:43:09.015Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7007 10:45:27.90M 2015-10-10T09:43:09.220Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7009 10:45:28.12M 2015-10-10T09:43:09.425Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:45:28.32M 2015-10-10T09:43:09.625Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7012 10:45:28.52M 2015-10-10T09:43:09.825Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6995 10:45:28.72M 2015-10-10T09:43:10.030Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7002 10:45:28.91M 2015-10-10T09:43:10.272Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6992 10:45:29.13M 2015-10-10T09:43:10.435Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6985 10:45:29.33M 2015-10-10T09:43:10.635Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6982 10:45:29.53M 2015-10-10T09:43:10.840Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7034 10:45:29.73M 2015-10-10T09:43:11.045Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7037 10:45:29.93M 2015-10-10T09:43:11.250Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7035 10:45:30.15M 2015-10-10T09:43:11.445Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7032 10:45:30.35M 2015-10-10T09:43:11.655Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7028 10:45:30.54M 2015-10-10T09:43:11.860Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7021 10:45:30.75M 2015-10-10T09:43:12.060Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.721 34.762 1503.7017 10:45:30.95M 2015-10-10T09:43:12.260Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7012 10:45:31.16M 2015-10-10T09:43:12.465Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7002 10:45:31.36M 2015-10-10T09:43:12.685Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:45:31.56M 2015-10-10T09:43:12.870Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7004 10:45:31.78M 2015-10-10T09:43:13.075Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6997 10:45:31.96M 2015-10-10T09:43:13.280Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7002 10:45:32.18M 2015-10-10T09:43:13.480Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7006 10:45:32.38M 2015-10-10T09:43:13.685Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7014 10:45:32.58M 2015-10-10T09:43:13.890Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6984 10:45:32.78M 2015-10-10T09:43:14.090Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.764 1503.7021 10:45:33.00M 2015-10-10T09:43:14.295Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7029 10:45:33.19M 2015-10-10T09:43:14.495Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7031 10:45:33.39M 2015-10-10T09:43:14.695Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7042 10:45:33.59M 2015-10-10T09:43:14.905Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7043 10:45:33.79M 2015-10-10T09:43:15.105Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7036 10:45:34.01M 2015-10-10T09:43:15.306Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.767 1503.7040 10:45:34.21M 2015-10-10T09:43:15.510Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7034 10:45:34.40M 2015-10-10T09:43:15.715Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7018 10:45:34.61M 2015-10-10T09:43:15.915Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7014 10:45:34.80M 2015-10-10T09:43:16.120Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.7008 10:45:35.02M 2015-10-10T09:43:16.325Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.763 1503.7000 10:45:35.22M 2015-10-10T09:43:16.552Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6984 10:45:35.42M 2015-10-10T09:43:16.730Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6973 10:45:35.62M 2015-10-10T09:43:16.930Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7109 10:45:35.82M 2015-10-10T09:43:17.155Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7103 10:45:36.04M 2015-10-10T09:43:17.335Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7097 10:45:36.26M 2015-10-10T09:43:17.540Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7081 10:45:36.44M 2015-10-10T09:43:17.745Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7068 10:45:36.64M 2015-10-10T09:43:17.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7050 10:45:36.84M 2015-10-10T09:43:18.150Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6990 10:45:37.06M 2015-10-10T09:43:18.355Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:45:37.25M 2015-10-10T09:43:18.555Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6962 10:45:37.45M 2015-10-10T09:43:18.760Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6947 10:45:37.65M 2015-10-10T09:43:18.960Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6967 10:45:37.85M 2015-10-10T09:43:19.165Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6960 10:45:38.07M 2015-10-10T09:43:19.370Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6951 10:45:38.27M 2015-10-10T09:43:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:45:38.47M 2015-10-10T09:43:19.770Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:45:38.66M 2015-10-10T09:43:19.975Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6912 10:45:38.86M 2015-10-10T09:43:20.180Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6908 10:45:39.08M 2015-10-10T09:43:20.385Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6913 10:45:39.28M 2015-10-10T09:43:20.585Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6915 10:45:39.48M 2015-10-10T09:43:20.792Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6920 10:45:39.68M 2015-10-10T09:43:20.990Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6920 10:45:39.88M 2015-10-10T09:43:21.195Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6914 10:45:40.10M 2015-10-10T09:43:21.400Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.718 34.762 1503.6934 10:45:40.30M 2015-10-10T09:43:21.620Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6938 10:45:40.50M 2015-10-10T09:43:21.800Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.720 34.763 1503.6952 10:45:40.71M 2015-10-10T09:43:22.010Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6969 10:45:40.89M 2015-10-10T09:43:22.205Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6974 10:45:41.12M 2015-10-10T09:43:22.415Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.723 34.766 1503.6978 10:45:41.31M 2015-10-10T09:43:22.620Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6986 10:45:41.51M 2015-10-10T09:43:22.820Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:45:41.71M 2015-10-10T09:43:23.020Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7001 10:45:41.91M 2015-10-10T09:43:23.225Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7001 10:45:42.13M 2015-10-10T09:43:23.430Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6920 10:45:42.33M 2015-10-10T09:43:23.630Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.760 1503.6906 10:45:42.53M 2015-10-10T09:43:23.835Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6886 10:45:42.72M 2015-10-10T09:43:24.040Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:45:42.92M 2015-10-10T09:43:24.240Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6874 10:45:43.14M 2015-10-10T09:43:24.445Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6860 10:45:43.34M 2015-10-10T09:43:24.650Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.756 1503.6858 10:45:43.54M 2015-10-10T09:43:24.850Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6851 10:45:43.74M 2015-10-10T09:43:25.072Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6947 10:45:43.94M 2015-10-10T09:43:25.255Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6938 10:45:44.16M 2015-10-10T09:43:25.460Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.761 1503.6941 10:45:44.36M 2015-10-10T09:43:25.660Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:45:44.56M 2015-10-10T09:43:25.865Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6967 10:45:44.75M 2015-10-10T09:43:26.085Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6979 10:45:44.95M 2015-10-10T09:43:26.275Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6938 10:45:45.19M 2015-10-10T09:43:26.472Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6941 10:45:45.37M 2015-10-10T09:43:26.676Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6951 10:45:45.57M 2015-10-10T09:43:26.880Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6960 10:45:45.77M 2015-10-10T09:43:27.085Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6971 10:45:45.97M 2015-10-10T09:43:27.285Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6973 10:45:46.19M 2015-10-10T09:43:27.490Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7053 10:45:46.39M 2015-10-10T09:43:27.690Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7062 10:45:46.58M 2015-10-10T09:43:27.895Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7080 10:45:46.78M 2015-10-10T09:43:28.101Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7091 10:45:47.00M 2015-10-10T09:43:28.301Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.732 34.772 1503.7108 10:45:47.20M 2015-10-10T09:43:28.506Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.773 1503.7118 10:45:47.40M 2015-10-10T09:43:28.706Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.733 34.773 1503.7122 10:45:47.60M 2015-10-10T09:43:28.911Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7068 10:45:47.80M 2015-10-10T09:43:29.115Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7065 10:45:48.02M 2015-10-10T09:43:29.316Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7070 10:45:48.22M 2015-10-10T09:43:29.520Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7062 10:45:48.42M 2015-10-10T09:43:29.752Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.765 1503.7059 10:45:48.62M 2015-10-10T09:43:29.925Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.724 34.764 1503.7058 10:45:48.81M 2015-10-10T09:43:30.130Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7047 10:45:49.03M 2015-10-10T09:43:30.331Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7043 10:45:49.23M 2015-10-10T09:43:30.556Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7036 10:45:49.43M 2015-10-10T09:43:30.741Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7025 10:45:49.65M 2015-10-10T09:43:30.941Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7017 10:45:49.83M 2015-10-10T09:43:31.141Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7014 10:45:50.05M 2015-10-10T09:43:31.346Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7003 10:45:50.25M 2015-10-10T09:43:31.551Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6996 10:45:50.45M 2015-10-10T09:43:31.751Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6995 10:45:50.65M 2015-10-10T09:43:31.956Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6982 10:45:50.84M 2015-10-10T09:43:32.161Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6973 10:45:51.06M 2015-10-10T09:43:32.361Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6973 10:45:51.26M 2015-10-10T09:43:32.566Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6969 10:45:51.46M 2015-10-10T09:43:32.766Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6967 10:45:51.66M 2015-10-10T09:43:32.976Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6970 10:45:51.86M 2015-10-10T09:43:33.176Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6897 10:45:52.08M 2015-10-10T09:43:33.381Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6897 10:45:52.28M 2015-10-10T09:43:33.581Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.771 1503.6957 10:45:52.47M 2015-10-10T09:43:33.781Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6954 10:45:52.67M 2015-10-10T09:43:33.986Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6948 10:45:52.87M 2015-10-10T09:43:34.191Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6951 10:45:53.09M 2015-10-10T09:43:34.396Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.727 34.771 1503.6952 10:45:53.29M 2015-10-10T09:43:34.596Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6947 10:45:53.49M 2015-10-10T09:43:34.801Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.770 1503.6949 10:45:53.69M 2015-10-10T09:43:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6965 10:45:53.89M 2015-10-10T09:43:35.206Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6937 10:45:54.12M 2015-10-10T09:43:35.406Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6936 10:45:54.31M 2015-10-10T09:43:35.611Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6935 10:45:54.51M 2015-10-10T09:43:35.816Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6931 10:45:54.71M 2015-10-10T09:43:36.016Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6937 10:45:54.90M 2015-10-10T09:43:36.221Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.763 1503.6963 10:45:55.12M 2015-10-10T09:43:36.426Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:45:55.32M 2015-10-10T09:43:36.626Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6993 10:45:55.52M 2015-10-10T09:43:36.831Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6998 10:45:55.72M 2015-10-10T09:43:37.031Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7000 10:45:55.92M 2015-10-10T09:43:37.236Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6998 10:45:56.14M 2015-10-10T09:43:37.441Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6987 10:45:56.34M 2015-10-10T09:43:37.641Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6995 10:45:56.54M 2015-10-10T09:43:37.872Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6991 10:45:56.73M 2015-10-10T09:43:38.046Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6986 10:45:56.93M 2015-10-10T09:43:38.251Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6984 10:45:57.15M 2015-10-10T09:43:38.451Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6980 10:45:57.35M 2015-10-10T09:43:38.656Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6975 10:45:57.55M 2015-10-10T09:43:38.856Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6971 10:45:57.75M 2015-10-10T09:43:39.066Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6967 10:45:57.95M 2015-10-10T09:43:39.266Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6949 10:45:58.17M 2015-10-10T09:43:39.486Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7001 10:45:58.36M 2015-10-10T09:43:39.671Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6971 10:45:58.58M 2015-10-10T09:43:39.871Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6970 10:45:58.76M 2015-10-10T09:43:40.076Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6967 10:45:58.96M 2015-10-10T09:43:40.281Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6970 10:45:59.18M 2015-10-10T09:43:40.512Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6930 10:45:59.38M 2015-10-10T09:43:40.686Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6917 10:45:59.58M 2015-10-10T09:43:40.886Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6904 10:45:59.78M 2015-10-10T09:43:41.091Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6896 10:46:00.00M 2015-10-10T09:43:41.296Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6890 10:46:00.19M 2015-10-10T09:43:41.501Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.762 1503.6893 10:46:00.40M 2015-10-10T09:43:41.701Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6895 10:46:00.60M 2015-10-10T09:43:41.906Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6891 10:46:00.79M 2015-10-10T09:43:42.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6886 10:46:01.01M 2015-10-10T09:43:42.311Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6887 10:46:01.21M 2015-10-10T09:43:42.517Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6892 10:46:01.41M 2015-10-10T09:43:42.716Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6958 10:46:01.61M 2015-10-10T09:43:42.921Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6968 10:46:01.81M 2015-10-10T09:43:43.126Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6992 10:46:02.03M 2015-10-10T09:43:43.326Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:46:02.23M 2015-10-10T09:43:43.531Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6992 10:46:02.43M 2015-10-10T09:43:43.731Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6997 10:46:02.63M 2015-10-10T09:43:43.951Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7010 10:46:02.82M 2015-10-10T09:43:44.141Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7017 10:46:03.06M 2015-10-10T09:43:44.341Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7013 10:46:03.24M 2015-10-10T09:43:44.541Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7010 10:46:03.44M 2015-10-10T09:43:44.746Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:46:03.64M 2015-10-10T09:43:44.951Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7019 10:46:03.84M 2015-10-10T09:43:45.151Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7020 10:46:04.06M 2015-10-10T09:43:45.356Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7023 10:46:04.26M 2015-10-10T09:43:45.561Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7030 10:46:04.45M 2015-10-10T09:43:45.761Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7036 10:46:04.66M 2015-10-10T09:43:45.966Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7032 10:46:04.85M 2015-10-10T09:43:46.171Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6992 10:46:05.07M 2015-10-10T09:43:46.371Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6987 10:46:05.27M 2015-10-10T09:43:46.592Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6992 10:46:05.47M 2015-10-10T09:43:46.776Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6982 10:46:05.67M 2015-10-10T09:43:46.981Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6987 10:46:05.87M 2015-10-10T09:43:47.181Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7035 10:46:06.09M 2015-10-10T09:43:47.386Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7029 10:46:06.29M 2015-10-10T09:43:47.591Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7030 10:46:06.49M 2015-10-10T09:43:47.791Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7039 10:46:06.68M 2015-10-10T09:43:47.996Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7036 10:46:06.88M 2015-10-10T09:43:48.196Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7040 10:46:07.10M 2015-10-10T09:43:48.421Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7057 10:46:07.30M 2015-10-10T09:43:48.606Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7067 10:46:07.52M 2015-10-10T09:43:48.811Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7009 10:46:07.70M 2015-10-10T09:43:49.011Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.722 34.760 1503.7069 10:46:07.90M 2015-10-10T09:43:49.211Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.721 34.759 1503.7070 10:46:08.12M 2015-10-10T09:43:49.416Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7109 10:46:08.32M 2015-10-10T09:43:49.631Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.725 34.763 1503.7117 10:46:08.52M 2015-10-10T09:43:49.821Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.726 34.764 1503.7118 10:46:08.71M 2015-10-10T09:43:50.026Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.726 34.764 1503.7111 10:46:08.91M 2015-10-10T09:43:50.226Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.728 34.766 1503.7146 10:46:09.13M 2015-10-10T09:43:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.728 34.765 1503.7150 10:46:09.33M 2015-10-10T09:43:50.636Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.728 34.766 1503.7152 10:46:09.53M 2015-10-10T09:43:50.836Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.724 34.762 1503.7101 10:46:09.73M 2015-10-10T09:43:51.042Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.724 34.762 1503.7091 10:46:09.93M 2015-10-10T09:43:51.246Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.724 34.763 1503.7083 10:46:10.15M 2015-10-10T09:43:51.446Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.723 34.762 1503.7070 10:46:10.35M 2015-10-10T09:43:51.651Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.723 34.762 1503.7057 10:46:10.54M 2015-10-10T09:43:51.856Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7079 10:46:10.75M 2015-10-10T09:43:52.051Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.765 1503.7085 10:46:10.94M 2015-10-10T09:43:52.256Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7085 10:46:11.16M 2015-10-10T09:43:52.462Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7081 10:46:11.36M 2015-10-10T09:43:52.666Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.766 1503.7068 10:46:11.56M 2015-10-10T09:43:52.912Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7076 10:46:11.76M 2015-10-10T09:43:53.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7085 10:46:11.97M 2015-10-10T09:43:53.277Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7084 10:46:12.18M 2015-10-10T09:43:53.477Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7069 10:46:12.38M 2015-10-10T09:43:53.682Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7067 10:46:12.57M 2015-10-10T09:43:53.882Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7058 10:46:12.77M 2015-10-10T09:43:54.087Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7046 10:46:12.97M 2015-10-10T09:43:54.292Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7032 10:46:13.19M 2015-10-10T09:43:54.492Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7021 10:46:13.39M 2015-10-10T09:43:54.697Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7013 10:46:13.59M 2015-10-10T09:43:54.897Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7002 10:46:13.79M 2015-10-10T09:43:55.102Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.6998 10:46:14.01M 2015-10-10T09:43:55.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:46:14.21M 2015-10-10T09:43:55.507Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6990 10:46:14.40M 2015-10-10T09:43:55.712Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7034 10:46:14.60M 2015-10-10T09:43:55.952Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:46:14.80M 2015-10-10T09:43:56.117Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6970 10:46:15.02M 2015-10-10T09:43:56.322Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6962 10:46:15.22M 2015-10-10T09:43:56.552Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6962 10:46:15.42M 2015-10-10T09:43:56.727Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6929 10:46:15.62M 2015-10-10T09:43:56.927Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6929 10:46:15.82M 2015-10-10T09:43:57.132Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6927 10:46:16.04M 2015-10-10T09:43:57.352Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6932 10:46:16.24M 2015-10-10T09:43:57.542Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.762 1503.6943 10:46:16.45M 2015-10-10T09:43:57.742Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6957 10:46:16.64M 2015-10-10T09:43:57.942Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6965 10:46:16.83M 2015-10-10T09:43:58.147Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.762 1503.6979 10:46:17.05M 2015-10-10T09:43:58.352Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6973 10:46:17.25M 2015-10-10T09:43:58.552Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6971 10:46:17.45M 2015-10-10T09:43:58.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6968 10:46:17.65M 2015-10-10T09:43:58.962Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:46:17.85M 2015-10-10T09:43:59.167Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6976 10:46:18.07M 2015-10-10T09:43:59.367Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6967 10:46:18.27M 2015-10-10T09:43:59.592Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6957 10:46:18.46M 2015-10-10T09:43:59.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7013 10:46:18.66M 2015-10-10T09:43:59.977Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7015 10:46:18.86M 2015-10-10T09:44:00.177Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7028 10:46:19.08M 2015-10-10T09:44:00.377Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7031 10:46:19.28M 2015-10-10T09:44:00.587Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7024 10:46:19.48M 2015-10-10T09:44:00.787Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7029 10:46:19.68M 2015-10-10T09:44:00.987Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7026 10:46:19.88M 2015-10-10T09:44:01.192Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.769 1503.7030 10:46:20.09M 2015-10-10T09:44:01.392Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.768 1503.7029 10:46:20.30M 2015-10-10T09:44:01.597Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.726 34.768 1503.7030 10:46:20.49M 2015-10-10T09:44:01.822Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.726 34.768 1503.7021 10:46:20.69M 2015-10-10T09:44:02.007Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.768 1503.7002 10:46:20.91M 2015-10-10T09:44:02.207Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6997 10:46:21.11M 2015-10-10T09:44:02.407Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6987 10:46:21.31M 2015-10-10T09:44:02.617Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6980 10:46:21.51M 2015-10-10T09:44:02.817Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:46:21.71M 2015-10-10T09:44:03.017Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6969 10:46:21.91M 2015-10-10T09:44:03.222Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6968 10:46:22.12M 2015-10-10T09:44:03.427Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:46:22.33M 2015-10-10T09:44:03.627Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6968 10:46:22.53M 2015-10-10T09:44:03.872Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6971 10:46:22.72M 2015-10-10T09:44:04.037Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6969 10:46:22.92M 2015-10-10T09:44:04.237Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:46:23.14M 2015-10-10T09:44:04.442Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:46:23.34M 2015-10-10T09:44:04.642Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6968 10:46:23.54M 2015-10-10T09:44:04.847Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6976 10:46:23.74M 2015-10-10T09:44:05.047Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6982 10:46:23.94M 2015-10-10T09:44:05.252Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6990 10:46:24.16M 2015-10-10T09:44:05.452Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6996 10:46:24.36M 2015-10-10T09:44:05.657Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:46:24.55M 2015-10-10T09:44:05.862Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7009 10:46:24.75M 2015-10-10T09:44:06.067Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7015 10:46:24.95M 2015-10-10T09:44:06.282Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7021 10:46:25.17M 2015-10-10T09:44:06.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7008 10:46:25.38M 2015-10-10T09:44:06.672Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7007 10:46:25.57M 2015-10-10T09:44:06.877Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7002 10:46:25.77M 2015-10-10T09:44:07.077Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.7003 10:46:25.97M 2015-10-10T09:44:07.282Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7006 10:46:26.18M 2015-10-10T09:44:07.487Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7006 10:46:26.38M 2015-10-10T09:44:07.692Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7002 10:46:26.58M 2015-10-10T09:44:07.892Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6992 10:46:26.78M 2015-10-10T09:44:08.097Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6991 10:46:27.00M 2015-10-10T09:44:08.302Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:46:27.20M 2015-10-10T09:44:08.502Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7001 10:46:27.40M 2015-10-10T09:44:08.702Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:46:27.60M 2015-10-10T09:44:08.907Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7002 10:46:27.80M 2015-10-10T09:44:09.112Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7010 10:46:28.02M 2015-10-10T09:44:09.312Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7014 10:46:28.22M 2015-10-10T09:44:09.517Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7020 10:46:28.42M 2015-10-10T09:44:09.722Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7026 10:46:28.61M 2015-10-10T09:44:09.922Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7032 10:46:28.81M 2015-10-10T09:44:10.127Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.769 1503.7047 10:46:29.03M 2015-10-10T09:44:10.332Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7042 10:46:29.23M 2015-10-10T09:44:10.532Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7045 10:46:29.43M 2015-10-10T09:44:10.752Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:46:29.63M 2015-10-10T09:44:10.937Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7048 10:46:29.84M 2015-10-10T09:44:11.137Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7048 10:46:30.05M 2015-10-10T09:44:11.342Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7042 10:46:30.24M 2015-10-10T09:44:11.547Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 10:46:30.44M 2015-10-10T09:44:11.747Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 10:46:30.64M 2015-10-10T09:44:11.952Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7041 10:46:30.84M 2015-10-10T09:44:12.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7037 10:46:31.06M 2015-10-10T09:44:12.357Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7039 10:46:31.26M 2015-10-10T09:44:12.562Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:46:31.46M 2015-10-10T09:44:12.762Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7020 10:46:31.66M 2015-10-10T09:44:12.967Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7015 10:46:31.86M 2015-10-10T09:44:13.173Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6996 10:46:32.08M 2015-10-10T09:44:13.373Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6987 10:46:32.27M 2015-10-10T09:44:13.578Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6978 10:46:32.47M 2015-10-10T09:44:13.783Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6962 10:46:32.67M 2015-10-10T09:44:13.982Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6959 10:46:32.87M 2015-10-10T09:44:14.187Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:46:33.09M 2015-10-10T09:44:14.387Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6975 10:46:33.29M 2015-10-10T09:44:14.592Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6935 10:46:33.49M 2015-10-10T09:44:14.832Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6931 10:46:33.69M 2015-10-10T09:44:14.998Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6945 10:46:33.89M 2015-10-10T09:44:15.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6945 10:46:34.10M 2015-10-10T09:44:15.402Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:46:34.32M 2015-10-10T09:44:15.607Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.762 1503.6952 10:46:34.50M 2015-10-10T09:44:15.812Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6946 10:46:34.70M 2015-10-10T09:44:16.012Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6940 10:46:34.90M 2015-10-10T09:44:16.212Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6937 10:46:35.12M 2015-10-10T09:44:16.418Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6938 10:46:35.32M 2015-10-10T09:44:16.623Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6942 10:46:35.52M 2015-10-10T09:44:16.822Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6941 10:46:35.72M 2015-10-10T09:44:17.028Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6949 10:46:35.92M 2015-10-10T09:44:17.233Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6947 10:46:36.14M 2015-10-10T09:44:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6942 10:46:36.33M 2015-10-10T09:44:17.638Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6942 10:46:36.53M 2015-10-10T09:44:17.843Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6969 10:46:36.73M 2015-10-10T09:44:18.043Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.760 1503.6969 10:46:36.93M 2015-10-10T09:44:18.248Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7019 10:46:37.15M 2015-10-10T09:44:18.448Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7025 10:46:37.35M 2015-10-10T09:44:18.653Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7029 10:46:37.55M 2015-10-10T09:44:18.858Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7039 10:46:37.75M 2015-10-10T09:44:19.058Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7036 10:46:37.95M 2015-10-10T09:44:19.258Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7041 10:46:38.17M 2015-10-10T09:44:19.468Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7045 10:46:38.36M 2015-10-10T09:44:19.683Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7056 10:46:38.56M 2015-10-10T09:44:19.873Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7053 10:46:38.78M 2015-10-10T09:44:20.076Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7051 10:46:38.96M 2015-10-10T09:44:20.278Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7047 10:46:39.18M 2015-10-10T09:44:20.483Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7040 10:46:39.38M 2015-10-10T09:44:20.683Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7032 10:46:39.58M 2015-10-10T09:44:20.888Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7021 10:46:39.78M 2015-10-10T09:44:21.088Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6931 10:46:40.00M 2015-10-10T09:44:21.293Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6930 10:46:40.20M 2015-10-10T09:44:21.498Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6935 10:46:40.39M 2015-10-10T09:44:21.698Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6926 10:46:40.59M 2015-10-10T09:44:21.912Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6930 10:46:40.79M 2015-10-10T09:44:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6930 10:46:41.01M 2015-10-10T09:44:22.308Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.760 1503.6932 10:46:41.21M 2015-10-10T09:44:22.513Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6938 10:46:41.41M 2015-10-10T09:44:22.716Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6954 10:46:41.61M 2015-10-10T09:44:22.918Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6957 10:46:41.81M 2015-10-10T09:44:23.152Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6960 10:46:42.03M 2015-10-10T09:44:23.323Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6973 10:46:42.23M 2015-10-10T09:44:23.528Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:46:42.42M 2015-10-10T09:44:23.728Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:46:42.62M 2015-10-10T09:44:23.933Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6979 10:46:42.82M 2015-10-10T09:44:24.153Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6971 10:46:43.04M 2015-10-10T09:44:24.338Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6953 10:46:43.26M 2015-10-10T09:44:24.538Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6949 10:46:43.44M 2015-10-10T09:44:24.743Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:46:43.64M 2015-10-10T09:44:24.948Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6968 10:46:43.84M 2015-10-10T09:44:25.153Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6991 10:46:44.06M 2015-10-10T09:44:25.355Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6993 10:46:44.26M 2015-10-10T09:44:25.558Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6973 10:46:44.46M 2015-10-10T09:44:25.758Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6964 10:46:44.65M 2015-10-10T09:44:25.992Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6960 10:46:44.85M 2015-10-10T09:44:26.163Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6954 10:46:45.07M 2015-10-10T09:44:26.368Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6953 10:46:45.27M 2015-10-10T09:44:26.573Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6959 10:46:45.47M 2015-10-10T09:44:26.773Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6970 10:46:45.67M 2015-10-10T09:44:26.978Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6989 10:46:45.87M 2015-10-10T09:44:27.178Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.7007 10:46:46.09M 2015-10-10T09:44:27.383Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.761 1503.7009 10:46:46.28M 2015-10-10T09:44:27.583Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7018 10:46:46.48M 2015-10-10T09:44:27.788Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7018 10:46:46.68M 2015-10-10T09:44:27.996Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7021 10:46:46.88M 2015-10-10T09:44:28.198Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.762 1503.7023 10:46:47.10M 2015-10-10T09:44:28.398Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7018 10:46:47.30M 2015-10-10T09:44:28.618Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.762 1503.7013 10:46:47.50M 2015-10-10T09:44:28.803Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7013 10:46:47.71M 2015-10-10T09:44:29.008Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.721 34.761 1503.7045 10:46:47.90M 2015-10-10T09:44:29.208Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.721 34.760 1503.7040 10:46:48.12M 2015-10-10T09:44:29.413Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.720 34.760 1503.7029 10:46:48.31M 2015-10-10T09:44:29.618Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.759 1503.7029 10:46:48.51M 2015-10-10T09:44:29.823Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.720 34.759 1503.7025 10:46:48.71M 2015-10-10T09:44:30.023Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.759 1503.7025 10:46:48.91M 2015-10-10T09:44:30.228Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.759 1503.7023 10:46:49.13M 2015-10-10T09:44:30.428Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.759 1503.7017 10:46:49.33M 2015-10-10T09:44:30.636Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.759 1503.7009 10:46:49.53M 2015-10-10T09:44:30.833Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.760 1503.7004 10:46:49.73M 2015-10-10T09:44:31.038Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6996 10:46:49.93M 2015-10-10T09:44:31.243Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.727 34.767 1503.7065 10:46:50.14M 2015-10-10T09:44:31.443Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7064 10:46:50.35M 2015-10-10T09:44:31.672Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7061 10:46:50.54M 2015-10-10T09:44:31.848Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.770 1503.7057 10:46:50.74M 2015-10-10T09:44:32.053Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.770 1503.7045 10:46:50.94M 2015-10-10T09:44:32.258Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7041 10:46:51.16M 2015-10-10T09:44:32.463Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7045 10:46:51.36M 2015-10-10T09:44:32.663Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7036 10:46:51.56M 2015-10-10T09:44:32.863Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7040 10:46:51.76M 2015-10-10T09:44:33.083Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7036 10:46:51.95M 2015-10-10T09:44:33.268Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7032 10:46:52.19M 2015-10-10T09:44:33.475Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.768 1503.7031 10:46:52.37M 2015-10-10T09:44:33.674Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7026 10:46:52.57M 2015-10-10T09:44:33.878Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7019 10:46:52.77M 2015-10-10T09:44:34.083Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:46:52.97M 2015-10-10T09:44:34.283Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7003 10:46:53.19M 2015-10-10T09:44:34.483Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7008 10:46:53.39M 2015-10-10T09:44:34.689Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:46:53.58M 2015-10-10T09:44:34.893Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7003 10:46:53.78M 2015-10-10T09:44:35.108Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.7002 10:46:54.01M 2015-10-10T09:44:35.303Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7003 10:46:54.20M 2015-10-10T09:44:35.503Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7009 10:46:54.40M 2015-10-10T09:44:35.712Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7014 10:46:54.60M 2015-10-10T09:44:35.908Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7003 10:46:54.80M 2015-10-10T09:44:36.114Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7006 10:46:55.02M 2015-10-10T09:44:36.313Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.6998 10:46:55.22M 2015-10-10T09:44:36.518Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6996 10:46:55.42M 2015-10-10T09:44:36.724Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7001 10:46:55.62M 2015-10-10T09:44:36.923Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7002 10:46:55.81M 2015-10-10T09:44:37.128Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7012 10:46:56.04M 2015-10-10T09:44:37.333Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7012 10:46:56.23M 2015-10-10T09:44:37.555Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7007 10:46:56.43M 2015-10-10T09:44:37.738Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7013 10:46:56.65M 2015-10-10T09:44:37.939Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7012 10:46:56.83M 2015-10-10T09:44:38.144Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7017 10:46:57.05M 2015-10-10T09:44:38.344Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7013 10:46:57.25M 2015-10-10T09:44:38.549Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7003 10:46:57.45M 2015-10-10T09:44:38.792Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.7002 10:46:57.65M 2015-10-10T09:44:38.992Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.766 1503.7017 10:46:57.85M 2015-10-10T09:44:39.160Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7019 10:46:58.07M 2015-10-10T09:44:39.359Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7014 10:46:58.26M 2015-10-10T09:44:39.564Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7014 10:46:58.46M 2015-10-10T09:44:39.768Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7019 10:46:58.66M 2015-10-10T09:44:39.974Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7012 10:46:58.86M 2015-10-10T09:44:40.174Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7009 10:46:59.08M 2015-10-10T09:44:40.374Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7007 10:46:59.28M 2015-10-10T09:44:40.584Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7000 10:46:59.48M 2015-10-10T09:44:40.784Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.7001 10:46:59.68M 2015-10-10T09:44:40.984Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6998 10:46:59.88M 2015-10-10T09:44:41.189Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7000 10:47:00.10M 2015-10-10T09:44:41.389Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6996 10:47:00.29M 2015-10-10T09:44:41.594Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6995 10:47:00.49M 2015-10-10T09:44:41.799Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.722 34.764 1503.6995 10:47:00.69M 2015-10-10T09:44:42.019Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6987 10:47:00.89M 2015-10-10T09:44:42.204Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6981 10:47:01.13M 2015-10-10T09:44:42.404Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6973 10:47:01.31M 2015-10-10T09:44:42.609Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6968 10:47:01.51M 2015-10-10T09:44:42.814Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6960 10:47:01.71M 2015-10-10T09:44:43.014Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6953 10:47:01.91M 2015-10-10T09:44:43.232Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6952 10:47:02.13M 2015-10-10T09:44:43.424Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6952 10:47:02.32M 2015-10-10T09:44:43.624Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6948 10:47:02.52M 2015-10-10T09:44:43.829Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6945 10:47:02.72M 2015-10-10T09:44:44.029Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6940 10:47:02.92M 2015-10-10T09:44:44.234Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6943 10:47:03.14M 2015-10-10T09:44:44.439Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6946 10:47:03.34M 2015-10-10T09:44:44.672Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7002 10:47:03.54M 2015-10-10T09:44:44.844Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7000 10:47:03.74M 2015-10-10T09:44:45.072Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.7003 10:47:03.93M 2015-10-10T09:44:45.249Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7076 10:47:04.16M 2015-10-10T09:44:45.454Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7091 10:47:04.35M 2015-10-10T09:44:45.659Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.726 34.765 1503.7096 10:47:04.55M 2015-10-10T09:44:45.859Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.727 34.765 1503.7107 10:47:04.75M 2015-10-10T09:44:46.059Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7144 10:47:04.95M 2015-10-10T09:44:46.264Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7141 10:47:05.17M 2015-10-10T09:44:46.484Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7137 10:47:05.37M 2015-10-10T09:44:46.669Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7130 10:47:05.58M 2015-10-10T09:44:46.874Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.768 1503.7103 10:47:05.77M 2015-10-10T09:44:47.109Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.729 34.768 1503.7101 10:47:05.97M 2015-10-10T09:44:47.279Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7108 10:47:06.18M 2015-10-10T09:44:47.484Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.769 1503.7106 10:47:06.38M 2015-10-10T09:44:47.684Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7020 10:47:06.58M 2015-10-10T09:44:47.889Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.720 34.761 1503.7004 10:47:06.78M 2015-10-10T09:44:48.094Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6993 10:47:07.00M 2015-10-10T09:44:48.294Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:47:07.20M 2015-10-10T09:44:48.499Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6985 10:47:07.40M 2015-10-10T09:44:48.699Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6993 10:47:07.60M 2015-10-10T09:44:48.904Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6996 10:47:07.80M 2015-10-10T09:44:49.109Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6997 10:47:08.01M 2015-10-10T09:44:49.309Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.720 34.761 1503.6996 10:47:08.21M 2015-10-10T09:44:49.514Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6989 10:47:08.41M 2015-10-10T09:44:49.719Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6993 10:47:08.61M 2015-10-10T09:44:49.919Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:47:08.81M 2015-10-10T09:44:50.124Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6997 10:47:09.03M 2015-10-10T09:44:50.324Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7004 10:47:09.23M 2015-10-10T09:44:50.529Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7007 10:47:09.43M 2015-10-10T09:44:50.752Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7008 10:47:09.63M 2015-10-10T09:44:50.949Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7004 10:47:09.83M 2015-10-10T09:44:51.139Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7010 10:47:10.06M 2015-10-10T09:44:51.339Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7012 10:47:10.24M 2015-10-10T09:44:51.544Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7015 10:47:10.44M 2015-10-10T09:44:51.749Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7012 10:47:10.64M 2015-10-10T09:44:51.949Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7012 10:47:10.84M 2015-10-10T09:44:52.149Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7013 10:47:11.06M 2015-10-10T09:44:52.356Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7023 10:47:11.26M 2015-10-10T09:44:52.559Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:47:11.46M 2015-10-10T09:44:52.764Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7020 10:47:11.66M 2015-10-10T09:44:52.964Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7010 10:47:11.86M 2015-10-10T09:44:53.164Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6993 10:47:12.07M 2015-10-10T09:44:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:47:12.27M 2015-10-10T09:44:53.574Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6998 10:47:12.47M 2015-10-10T09:44:53.774Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7084 10:47:12.67M 2015-10-10T09:44:53.979Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.770 1503.7089 10:47:12.87M 2015-10-10T09:44:54.184Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.771 1503.7091 10:47:13.09M 2015-10-10T09:44:54.384Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7025 10:47:13.29M 2015-10-10T09:44:54.589Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7006 10:47:13.49M 2015-10-10T09:44:54.789Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6968 10:47:13.69M 2015-10-10T09:44:54.995Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:47:13.88M 2015-10-10T09:44:55.199Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6970 10:47:14.10M 2015-10-10T09:44:55.419Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6980 10:47:14.30M 2015-10-10T09:44:55.604Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6990 10:47:14.52M 2015-10-10T09:44:55.809Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:47:14.70M 2015-10-10T09:44:56.009Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7009 10:47:14.90M 2015-10-10T09:44:56.214Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7012 10:47:15.12M 2015-10-10T09:44:56.419Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7002 10:47:15.32M 2015-10-10T09:44:56.619Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7018 10:47:15.52M 2015-10-10T09:44:56.824Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7020 10:47:15.72M 2015-10-10T09:44:57.024Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6956 10:47:15.92M 2015-10-10T09:44:57.229Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6938 10:47:16.13M 2015-10-10T09:44:57.429Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6959 10:47:16.33M 2015-10-10T09:44:57.636Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6964 10:47:16.53M 2015-10-10T09:44:57.839Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6978 10:47:16.73M 2015-10-10T09:44:58.040Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.763 1503.6996 10:47:16.93M 2015-10-10T09:44:58.244Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.7007 10:47:17.15M 2015-10-10T09:44:58.472Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.764 1503.7015 10:47:17.35M 2015-10-10T09:44:58.649Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.765 1503.7017 10:47:17.55M 2015-10-10T09:44:58.849Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7013 10:47:17.75M 2015-10-10T09:44:59.059Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7000 10:47:17.94M 2015-10-10T09:44:59.259Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6986 10:47:18.16M 2015-10-10T09:44:59.464Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6921 10:47:18.36M 2015-10-10T09:44:59.664Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6913 10:47:18.56M 2015-10-10T09:44:59.885Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6920 10:47:18.76M 2015-10-10T09:45:00.069Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6923 10:47:19.00M 2015-10-10T09:45:00.276Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.759 1503.6925 10:47:19.18M 2015-10-10T09:45:00.479Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6941 10:47:19.38M 2015-10-10T09:45:00.679Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:47:19.58M 2015-10-10T09:45:00.884Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7043 10:47:19.77M 2015-10-10T09:45:01.090Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7053 10:47:20.00M 2015-10-10T09:45:01.284Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7073 10:47:20.20M 2015-10-10T09:45:01.490Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7074 10:47:20.39M 2015-10-10T09:45:01.700Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7069 10:47:20.59M 2015-10-10T09:45:01.912Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7062 10:47:20.79M 2015-10-10T09:45:02.100Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7054 10:47:21.01M 2015-10-10T09:45:02.305Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7042 10:47:21.21M 2015-10-10T09:45:02.505Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7036 10:47:21.41M 2015-10-10T09:45:02.710Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7019 10:47:21.60M 2015-10-10T09:45:02.912Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7069 10:47:21.80M 2015-10-10T09:45:03.115Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7061 10:47:22.02M 2015-10-10T09:45:03.320Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7051 10:47:22.22M 2015-10-10T09:45:03.520Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.724 34.764 1503.7036 10:47:22.42M 2015-10-10T09:45:03.725Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7042 10:47:22.62M 2015-10-10T09:45:03.930Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7039 10:47:22.82M 2015-10-10T09:45:04.130Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7024 10:47:23.04M 2015-10-10T09:45:04.350Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7023 10:47:23.24M 2015-10-10T09:45:04.540Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7012 10:47:23.45M 2015-10-10T09:45:04.740Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7006 10:47:23.64M 2015-10-10T09:45:04.945Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.6996 10:47:23.83M 2015-10-10T09:45:05.152Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7003 10:47:24.05M 2015-10-10T09:45:05.350Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.7008 10:47:24.25M 2015-10-10T09:45:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7002 10:47:24.45M 2015-10-10T09:45:05.778Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.6998 10:47:24.65M 2015-10-10T09:45:05.960Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6991 10:47:24.85M 2015-10-10T09:45:06.165Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:47:25.07M 2015-10-10T09:45:06.365Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7004 10:47:25.27M 2015-10-10T09:45:06.570Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:47:25.47M 2015-10-10T09:45:06.770Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7014 10:47:25.67M 2015-10-10T09:45:06.975Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7023 10:47:25.87M 2015-10-10T09:45:07.180Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7025 10:47:26.08M 2015-10-10T09:45:07.380Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7019 10:47:26.28M 2015-10-10T09:45:07.585Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7029 10:47:26.48M 2015-10-10T09:45:07.785Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7031 10:47:26.68M 2015-10-10T09:45:07.990Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7035 10:47:26.88M 2015-10-10T09:45:08.190Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7032 10:47:27.10M 2015-10-10T09:45:08.395Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7037 10:47:27.30M 2015-10-10T09:45:08.600Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7040 10:47:27.50M 2015-10-10T09:45:08.820Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7029 10:47:27.70M 2015-10-10T09:45:09.005Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7020 10:47:27.91M 2015-10-10T09:45:09.205Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7023 10:47:28.11M 2015-10-10T09:45:09.410Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7015 10:47:28.31M 2015-10-10T09:45:09.615Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7023 10:47:28.51M 2015-10-10T09:45:09.815Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7014 10:47:28.71M 2015-10-10T09:45:10.020Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.756 1503.6937 10:47:28.91M 2015-10-10T09:45:10.220Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.715 34.755 1503.6952 10:47:29.13M 2015-10-10T09:45:10.425Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.715 34.755 1503.6956 10:47:29.33M 2015-10-10T09:45:10.630Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.715 34.756 1503.6956 10:47:29.53M 2015-10-10T09:45:10.830Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.715 34.756 1503.6965 10:47:29.73M 2015-10-10T09:45:11.035Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.715 34.756 1503.6963 10:47:29.92M 2015-10-10T09:45:11.235Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.714 34.755 1503.6952 10:47:30.14M 2015-10-10T09:45:11.466Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.714 34.754 1503.6942 10:47:30.34M 2015-10-10T09:45:11.645Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.714 34.754 1503.6960 10:47:30.54M 2015-10-10T09:45:11.850Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.715 34.755 1503.6965 10:47:30.74M 2015-10-10T09:45:12.050Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.766 1503.7085 10:47:30.94M 2015-10-10T09:45:12.250Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.766 1503.7090 10:47:31.16M 2015-10-10T09:45:12.472Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.726 34.766 1503.7086 10:47:31.35M 2015-10-10T09:45:12.660Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7098 10:47:31.56M 2015-10-10T09:45:12.872Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.728 34.767 1503.7125 10:47:31.76M 2015-10-10T09:45:13.065Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7125 10:47:31.95M 2015-10-10T09:45:13.285Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.769 1503.7119 10:47:32.17M 2015-10-10T09:45:13.470Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.769 1503.7114 10:47:32.39M 2015-10-10T09:45:13.675Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.728 34.768 1503.7097 10:47:32.57M 2015-10-10T09:45:13.912Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7083 10:47:32.77M 2015-10-10T09:45:14.075Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7068 10:47:32.97M 2015-10-10T09:45:14.285Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.765 1503.7057 10:47:33.19M 2015-10-10T09:45:14.485Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7032 10:47:33.39M 2015-10-10T09:45:14.690Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7013 10:47:33.58M 2015-10-10T09:45:14.890Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7001 10:47:33.79M 2015-10-10T09:45:15.112Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6979 10:47:34.00M 2015-10-10T09:45:15.295Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6965 10:47:34.20M 2015-10-10T09:45:15.505Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6956 10:47:34.40M 2015-10-10T09:45:15.705Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6948 10:47:34.60M 2015-10-10T09:45:15.905Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6937 10:47:34.80M 2015-10-10T09:45:16.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6934 10:47:35.02M 2015-10-10T09:45:16.315Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6919 10:47:35.22M 2015-10-10T09:45:16.515Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.757 1503.6909 10:47:35.42M 2015-10-10T09:45:16.720Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6899 10:47:35.61M 2015-10-10T09:45:16.920Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6901 10:47:35.82M 2015-10-10T09:45:17.125Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6903 10:47:36.03M 2015-10-10T09:45:17.325Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6903 10:47:36.23M 2015-10-10T09:45:17.530Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6904 10:47:36.43M 2015-10-10T09:45:17.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.758 1503.6907 10:47:36.63M 2015-10-10T09:45:17.935Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.762 1503.7020 10:47:36.85M 2015-10-10T09:45:18.140Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7052 10:47:37.05M 2015-10-10T09:45:18.340Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.763 1503.7057 10:47:37.25M 2015-10-10T09:45:18.545Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.723 34.763 1503.7052 10:47:37.44M 2015-10-10T09:45:18.750Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7053 10:47:37.65M 2015-10-10T09:45:18.950Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7053 10:47:37.84M 2015-10-10T09:45:19.155Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.723 34.762 1503.7061 10:47:38.06M 2015-10-10T09:45:19.355Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7063 10:47:38.26M 2015-10-10T09:45:19.560Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.762 1503.7052 10:47:38.46M 2015-10-10T09:45:19.765Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.761 1503.7030 10:47:38.66M 2015-10-10T09:45:19.965Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7025 10:47:38.86M 2015-10-10T09:45:20.170Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.721 34.761 1503.7017 10:47:39.08M 2015-10-10T09:45:20.375Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.761 1503.7008 10:47:39.28M 2015-10-10T09:45:20.575Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6987 10:47:39.48M 2015-10-10T09:45:20.780Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6969 10:47:39.68M 2015-10-10T09:45:20.980Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6953 10:47:39.87M 2015-10-10T09:45:21.185Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.758 1503.6934 10:47:40.09M 2015-10-10T09:45:21.390Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6927 10:47:40.29M 2015-10-10T09:45:21.595Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6915 10:47:40.49M 2015-10-10T09:45:21.790Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.757 1503.6934 10:47:40.69M 2015-10-10T09:45:22.000Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6934 10:47:40.89M 2015-10-10T09:45:22.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6931 10:47:41.11M 2015-10-10T09:45:22.400Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6935 10:47:41.32M 2015-10-10T09:45:22.605Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.758 1503.6941 10:47:41.50M 2015-10-10T09:45:22.811Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6957 10:47:41.70M 2015-10-10T09:45:23.011Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6973 10:47:41.90M 2015-10-10T09:45:23.216Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6992 10:47:42.12M 2015-10-10T09:45:23.421Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7004 10:47:42.32M 2015-10-10T09:45:23.621Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7001 10:47:42.52M 2015-10-10T09:45:23.825Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.760 1503.7009 10:47:42.72M 2015-10-10T09:45:24.025Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.720 34.760 1503.7010 10:47:42.92M 2015-10-10T09:45:24.230Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.760 1503.7020 10:47:43.14M 2015-10-10T09:45:24.431Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.760 1503.7025 10:47:43.34M 2015-10-10T09:45:24.640Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7028 10:47:43.53M 2015-10-10T09:45:24.840Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.721 34.761 1503.7030 10:47:43.74M 2015-10-10T09:45:25.040Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7034 10:47:43.93M 2015-10-10T09:45:25.272Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7034 10:47:44.15M 2015-10-10T09:45:25.451Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7034 10:47:44.35M 2015-10-10T09:45:25.650Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.762 1503.7032 10:47:44.55M 2015-10-10T09:45:25.856Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7030 10:47:44.75M 2015-10-10T09:45:26.061Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.763 1503.7032 10:47:44.95M 2015-10-10T09:45:26.266Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7026 10:47:45.17M 2015-10-10T09:45:26.466Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7023 10:47:45.37M 2015-10-10T09:45:26.681Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7026 10:47:45.57M 2015-10-10T09:45:26.871Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7032 10:47:45.78M 2015-10-10T09:45:27.072Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7024 10:47:45.96M 2015-10-10T09:45:27.276Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7019 10:47:46.18M 2015-10-10T09:45:27.481Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7006 10:47:46.38M 2015-10-10T09:45:27.681Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6991 10:47:46.58M 2015-10-10T09:45:27.886Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6985 10:47:46.78M 2015-10-10T09:45:28.086Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6982 10:47:47.00M 2015-10-10T09:45:28.312Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6975 10:47:47.19M 2015-10-10T09:45:28.491Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6967 10:47:47.40M 2015-10-10T09:45:28.696Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6959 10:47:47.59M 2015-10-10T09:45:28.901Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6954 10:47:47.79M 2015-10-10T09:45:29.112Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6945 10:47:48.01M 2015-10-10T09:45:29.306Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.760 1503.6941 10:47:48.21M 2015-10-10T09:45:29.511Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6931 10:47:48.41M 2015-10-10T09:45:29.752Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.759 1503.6926 10:47:48.61M 2015-10-10T09:45:29.916Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6930 10:47:48.81M 2015-10-10T09:45:30.121Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.716 34.759 1503.6938 10:47:49.03M 2015-10-10T09:45:30.321Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.716 34.758 1503.6940 10:47:49.23M 2015-10-10T09:45:30.526Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.758 1503.6947 10:47:49.43M 2015-10-10T09:45:30.731Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.717 34.758 1503.6958 10:47:49.62M 2015-10-10T09:45:30.931Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6964 10:47:49.82M 2015-10-10T09:45:31.146Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.760 1503.6971 10:47:50.04M 2015-10-10T09:45:31.336Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6973 10:47:50.26M 2015-10-10T09:45:31.541Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6973 10:47:50.44M 2015-10-10T09:45:31.741Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6971 10:47:50.64M 2015-10-10T09:45:31.946Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.761 1503.6982 10:47:50.84M 2015-10-10T09:45:32.151Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6984 10:47:51.06M 2015-10-10T09:45:32.351Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6984 10:47:51.26M 2015-10-10T09:45:32.556Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6989 10:47:51.46M 2015-10-10T09:45:32.756Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.760 1503.6984 10:47:51.66M 2015-10-10T09:45:32.961Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6987 10:47:51.85M 2015-10-10T09:45:33.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6978 10:47:52.07M 2015-10-10T09:45:33.366Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6970 10:47:52.27M 2015-10-10T09:45:33.566Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6971 10:47:52.47M 2015-10-10T09:45:33.771Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:47:52.67M 2015-10-10T09:45:33.976Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6957 10:47:52.87M 2015-10-10T09:45:34.181Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:47:53.09M 2015-10-10T09:45:34.381Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6962 10:47:53.29M 2015-10-10T09:45:34.592Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6965 10:47:53.48M 2015-10-10T09:45:34.791Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.762 1503.6973 10:47:53.68M 2015-10-10T09:45:34.991Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6982 10:47:53.88M 2015-10-10T09:45:35.199Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6980 10:47:54.10M 2015-10-10T09:45:35.396Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6990 10:47:54.30M 2015-10-10T09:45:35.616Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6982 10:47:54.50M 2015-10-10T09:45:35.801Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6976 10:47:54.71M 2015-10-10T09:45:36.032Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:47:54.90M 2015-10-10T09:45:36.211Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6963 10:47:55.12M 2015-10-10T09:45:36.411Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:47:55.32M 2015-10-10T09:45:36.616Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6952 10:47:55.51M 2015-10-10T09:45:36.821Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6949 10:47:55.71M 2015-10-10T09:45:37.021Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.761 1503.6991 10:47:55.91M 2015-10-10T09:45:37.226Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.6997 10:47:56.13M 2015-10-10T09:45:37.426Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.7004 10:47:56.33M 2015-10-10T09:45:37.631Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7010 10:47:56.53M 2015-10-10T09:45:37.831Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7012 10:47:56.73M 2015-10-10T09:45:38.036Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7020 10:47:56.93M 2015-10-10T09:45:38.241Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.760 1503.7028 10:47:57.15M 2015-10-10T09:45:38.446Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.720 34.759 1503.7028 10:47:57.35M 2015-10-10T09:45:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7019 10:47:57.55M 2015-10-10T09:45:38.851Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.719 34.758 1503.7001 10:47:57.74M 2015-10-10T09:45:39.051Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7007 10:47:57.94M 2015-10-10T09:45:39.251Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7004 10:47:58.16M 2015-10-10T09:45:39.456Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7010 10:47:58.36M 2015-10-10T09:45:39.661Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7008 10:47:58.56M 2015-10-10T09:45:39.866Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7007 10:47:58.76M 2015-10-10T09:45:40.081Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7006 10:47:58.96M 2015-10-10T09:45:40.271Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7004 10:47:59.19M 2015-10-10T09:45:40.471Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6997 10:47:59.38M 2015-10-10T09:45:40.676Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7008 10:47:59.57M 2015-10-10T09:45:40.881Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6975 10:47:59.77M 2015-10-10T09:45:41.081Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6956 10:47:59.97M 2015-10-10T09:45:41.286Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.716 34.758 1503.6945 10:48:00.19M 2015-10-10T09:45:41.491Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6932 10:48:00.39M 2015-10-10T09:45:41.712Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.756 1503.6913 10:48:00.59M 2015-10-10T09:45:41.896Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.756 1503.6912 10:48:00.79M 2015-10-10T09:45:42.096Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.756 1503.6896 10:48:01.01M 2015-10-10T09:45:42.301Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.713 34.756 1503.6893 10:48:01.21M 2015-10-10T09:45:42.506Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6998 10:48:01.41M 2015-10-10T09:45:42.706Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7015 10:48:01.61M 2015-10-10T09:45:42.911Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7035 10:48:01.80M 2015-10-10T09:45:43.116Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7052 10:48:02.02M 2015-10-10T09:45:43.317Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:48:02.22M 2015-10-10T09:45:43.521Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6960 10:48:02.42M 2015-10-10T09:45:43.721Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.710 34.753 1503.6852 10:48:02.62M 2015-10-10T09:45:43.921Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6864 10:48:02.82M 2015-10-10T09:45:44.126Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.752 1503.6863 10:48:03.04M 2015-10-10T09:45:44.331Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.710 34.752 1503.6862 10:48:03.24M 2015-10-10T09:45:44.546Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6930 10:48:03.43M 2015-10-10T09:45:44.736Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.758 1503.6937 10:48:03.65M 2015-10-10T09:45:44.941Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6937 10:48:03.83M 2015-10-10T09:45:45.152Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6945 10:48:04.05M 2015-10-10T09:45:45.352Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6953 10:48:04.25M 2015-10-10T09:45:45.551Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.717 34.759 1503.6958 10:48:04.45M 2015-10-10T09:45:45.751Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6965 10:48:04.65M 2015-10-10T09:45:45.956Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6968 10:48:04.85M 2015-10-10T09:45:46.156Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.759 1503.6960 10:48:05.07M 2015-10-10T09:45:46.392Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6965 10:48:05.26M 2015-10-10T09:45:46.561Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.758 1503.6976 10:48:05.46M 2015-10-10T09:45:46.766Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.717 34.758 1503.6981 10:48:05.66M 2015-10-10T09:45:46.971Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.718 34.758 1503.6982 10:48:05.86M 2015-10-10T09:45:47.171Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6984 10:48:06.08M 2015-10-10T09:45:47.371Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6985 10:48:06.28M 2015-10-10T09:45:47.581Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6974 10:48:06.48M 2015-10-10T09:45:47.782Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7048 10:48:06.68M 2015-10-10T09:45:47.987Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7046 10:48:06.88M 2015-10-10T09:45:48.187Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7046 10:48:07.10M 2015-10-10T09:45:48.392Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7043 10:48:07.29M 2015-10-10T09:45:48.592Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7037 10:48:07.49M 2015-10-10T09:45:48.797Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.759 1503.6971 10:48:07.69M 2015-10-10T09:45:49.017Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6957 10:48:07.89M 2015-10-10T09:45:49.232Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.757 1503.6949 10:48:08.13M 2015-10-10T09:45:49.407Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.715 34.757 1503.6945 10:48:08.31M 2015-10-10T09:45:49.612Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6936 10:48:08.51M 2015-10-10T09:45:49.832Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6937 10:48:08.71M 2015-10-10T09:45:50.017Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6946 10:48:08.91M 2015-10-10T09:45:50.217Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6954 10:48:09.13M 2015-10-10T09:45:50.422Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6967 10:48:09.33M 2015-10-10T09:45:50.627Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6970 10:48:09.52M 2015-10-10T09:45:50.827Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6971 10:48:09.72M 2015-10-10T09:45:51.027Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6984 10:48:09.92M 2015-10-10T09:45:51.232Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6989 10:48:10.14M 2015-10-10T09:45:51.437Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7000 10:48:10.34M 2015-10-10T09:45:51.642Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7009 10:48:10.54M 2015-10-10T09:45:51.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7014 10:48:10.74M 2015-10-10T09:45:52.047Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.763 1503.7021 10:48:10.94M 2015-10-10T09:45:52.247Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7018 10:48:11.16M 2015-10-10T09:45:52.452Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7021 10:48:11.35M 2015-10-10T09:45:52.657Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7015 10:48:11.55M 2015-10-10T09:45:52.857Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7014 10:48:11.75M 2015-10-10T09:45:53.062Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:48:11.95M 2015-10-10T09:45:53.267Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6942 10:48:12.17M 2015-10-10T09:45:53.482Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6940 10:48:12.37M 2015-10-10T09:45:53.667Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6938 10:48:12.59M 2015-10-10T09:45:53.872Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6942 10:48:12.77M 2015-10-10T09:45:54.077Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6943 10:48:12.97M 2015-10-10T09:45:54.282Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6932 10:48:13.19M 2015-10-10T09:45:54.482Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.765 1503.6924 10:48:13.39M 2015-10-10T09:45:54.682Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6938 10:48:13.58M 2015-10-10T09:45:54.887Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6948 10:48:13.78M 2015-10-10T09:45:55.092Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6949 10:48:14.00M 2015-10-10T09:45:55.292Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6952 10:48:14.20M 2015-10-10T09:45:55.497Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.762 1503.6962 10:48:14.40M 2015-10-10T09:45:55.697Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6975 10:48:14.60M 2015-10-10T09:45:55.902Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6980 10:48:14.80M 2015-10-10T09:45:56.107Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6985 10:48:15.01M 2015-10-10T09:45:56.307Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.761 1503.6985 10:48:15.22M 2015-10-10T09:45:56.512Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6990 10:48:15.41M 2015-10-10T09:45:56.717Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6987 10:48:15.61M 2015-10-10T09:45:56.952Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6997 10:48:15.81M 2015-10-10T09:45:57.122Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6996 10:48:16.03M 2015-10-10T09:45:57.327Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.719 34.760 1503.7002 10:48:16.23M 2015-10-10T09:45:57.527Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.7008 10:48:16.43M 2015-10-10T09:45:57.727Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7006 10:48:16.63M 2015-10-10T09:45:57.992Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7010 10:48:16.83M 2015-10-10T09:45:58.137Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7019 10:48:17.06M 2015-10-10T09:45:58.342Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.720 34.759 1503.7029 10:48:17.25M 2015-10-10T09:45:58.542Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6993 10:48:17.45M 2015-10-10T09:45:58.742Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6984 10:48:17.64M 2015-10-10T09:45:58.947Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6979 10:48:17.84M 2015-10-10T09:45:59.152Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6962 10:48:18.06M 2015-10-10T09:45:59.352Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6960 10:48:18.26M 2015-10-10T09:45:59.557Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.719 34.762 1503.6959 10:48:18.46M 2015-10-10T09:45:59.762Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6938 10:48:18.66M 2015-10-10T09:45:59.962Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6921 10:48:18.86M 2015-10-10T09:46:00.167Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.761 1503.6918 10:48:19.08M 2015-10-10T09:46:00.367Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6949 10:48:19.28M 2015-10-10T09:46:00.572Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.765 1503.6954 10:48:19.47M 2015-10-10T09:46:00.777Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6962 10:48:19.67M 2015-10-10T09:46:00.982Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6968 10:48:19.87M 2015-10-10T09:46:01.192Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6973 10:48:20.09M 2015-10-10T09:46:01.382Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6981 10:48:20.29M 2015-10-10T09:46:01.587Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6991 10:48:20.49M 2015-10-10T09:46:01.792Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.7008 10:48:20.69M 2015-10-10T09:46:01.992Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.725 34.767 1503.7014 10:48:20.89M 2015-10-10T09:46:02.233Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7012 10:48:21.11M 2015-10-10T09:46:02.417Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7012 10:48:21.31M 2015-10-10T09:46:02.607Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7018 10:48:21.52M 2015-10-10T09:46:02.807Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6948 10:48:21.70M 2015-10-10T09:46:03.033Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.760 1503.6965 10:48:21.90M 2015-10-10T09:46:03.212Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6954 10:48:22.12M 2015-10-10T09:46:03.417Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6947 10:48:22.32M 2015-10-10T09:46:03.617Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.7001 10:48:22.52M 2015-10-10T09:46:03.822Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.763 1503.7021 10:48:22.72M 2015-10-10T09:46:04.022Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7015 10:48:22.92M 2015-10-10T09:46:04.227Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7018 10:48:23.14M 2015-10-10T09:46:04.432Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7018 10:48:23.33M 2015-10-10T09:46:04.632Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7013 10:48:23.53M 2015-10-10T09:46:04.837Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7004 10:48:23.73M 2015-10-10T09:46:05.042Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6992 10:48:23.93M 2015-10-10T09:46:05.242Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6984 10:48:24.15M 2015-10-10T09:46:05.447Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6958 10:48:24.35M 2015-10-10T09:46:05.672Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:48:24.55M 2015-10-10T09:46:05.852Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6927 10:48:24.75M 2015-10-10T09:46:06.057Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6909 10:48:24.95M 2015-10-10T09:46:06.257Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6892 10:48:25.17M 2015-10-10T09:46:06.462Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6879 10:48:25.37M 2015-10-10T09:46:06.662Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6864 10:48:25.56M 2015-10-10T09:46:06.882Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6848 10:48:25.76M 2015-10-10T09:46:07.072Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.710 34.753 1503.6846 10:48:26.00M 2015-10-10T09:46:07.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.753 1503.6838 10:48:26.18M 2015-10-10T09:46:07.472Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6938 10:48:26.38M 2015-10-10T09:46:07.678Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:48:26.58M 2015-10-10T09:46:07.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6967 10:48:26.78M 2015-10-10T09:46:08.087Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6974 10:48:27.98M 2015-10-10T09:46:08.287Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6947 10:48:27.20M 2015-10-10T09:46:08.493Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6947 10:48:27.39M 2015-10-10T09:46:08.692Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6943 10:48:27.59M 2015-10-10T09:46:08.897Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6930 10:48:27.79M 2015-10-10T09:46:09.103Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6924 10:48:28.01M 2015-10-10T09:46:09.302Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6917 10:48:28.21M 2015-10-10T09:46:09.507Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6918 10:48:28.41M 2015-10-10T09:46:09.707Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6919 10:48:28.61M 2015-10-10T09:46:09.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6932 10:48:28.81M 2015-10-10T09:46:10.117Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6941 10:48:29.02M 2015-10-10T09:46:10.317Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.718 34.760 1503.6930 10:48:29.23M 2015-10-10T09:46:10.522Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6942 10:48:29.42M 2015-10-10T09:46:10.727Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.759 1503.6947 10:48:29.62M 2015-10-10T09:46:10.927Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.717 34.758 1503.6946 10:48:29.82M 2015-10-10T09:46:11.133Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.717 34.758 1503.6945 10:48:30.04M 2015-10-10T09:46:11.353Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.717 34.758 1503.6941 10:48:30.24M 2015-10-10T09:46:11.532Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.716 34.757 1503.6931 10:48:30.46M 2015-10-10T09:46:11.743Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.716 34.758 1503.6924 10:48:30.64M 2015-10-10T09:46:11.943Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.759 1503.6938 10:48:30.84M 2015-10-10T09:46:12.143Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.718 34.759 1503.6949 10:48:31.06M 2015-10-10T09:46:12.348Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.718 34.759 1503.6954 10:48:31.25M 2015-10-10T09:46:12.553Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.718 34.759 1503.6949 10:48:31.45M 2015-10-10T09:46:12.755Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.717 34.758 1503.6952 10:48:31.65M 2015-10-10T09:46:12.958Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.717 34.758 1503.6963 10:48:31.85M 2015-10-10T09:46:13.158Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.717 34.758 1503.6964 10:48:32.07M 2015-10-10T09:46:13.363Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.758 1503.6960 10:48:32.27M 2015-10-10T09:46:13.568Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.717 34.758 1503.6957 10:48:32.47M 2015-10-10T09:46:13.792Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6970 10:48:32.67M 2015-10-10T09:46:13.973Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6976 10:48:32.87M 2015-10-10T09:46:14.178Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6985 10:48:33.09M 2015-10-10T09:46:14.378Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6993 10:48:33.29M 2015-10-10T09:46:14.583Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7010 10:48:33.48M 2015-10-10T09:46:14.783Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7021 10:48:33.68M 2015-10-10T09:46:14.988Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7023 10:48:33.88M 2015-10-10T09:46:15.193Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7024 10:48:34.10M 2015-10-10T09:46:15.393Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.763 1503.7037 10:48:34.30M 2015-10-10T09:46:15.598Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7047 10:48:34.50M 2015-10-10T09:46:15.818Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.725 34.766 1503.7052 10:48:34.70M 2015-10-10T09:46:16.003Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.726 34.767 1503.7050 10:48:34.91M 2015-10-10T09:46:16.203Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.726 34.767 1503.7053 10:48:35.11M 2015-10-10T09:46:16.408Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.726 34.768 1503.7039 10:48:35.31M 2015-10-10T09:46:16.613Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.726 34.768 1503.7034 10:48:35.51M 2015-10-10T09:46:16.813Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.725 34.767 1503.7023 10:48:35.71M 2015-10-10T09:46:17.018Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.724 34.766 1503.7015 10:48:35.91M 2015-10-10T09:46:17.223Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7008 10:48:36.13M 2015-10-10T09:46:17.423Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7006 10:48:36.33M 2015-10-10T09:46:17.628Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.765 1503.7008 10:48:36.53M 2015-10-10T09:46:17.833Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.724 34.766 1503.7014 10:48:36.73M 2015-10-10T09:46:18.035Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.725 34.767 1503.7015 10:48:36.93M 2015-10-10T09:46:18.234Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.762 1503.6957 10:48:37.15M 2015-10-10T09:46:18.438Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6956 10:48:37.34M 2015-10-10T09:46:18.643Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6949 10:48:37.54M 2015-10-10T09:46:18.848Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6958 10:48:37.74M 2015-10-10T09:46:19.048Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:48:37.94M 2015-10-10T09:46:19.253Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6963 10:48:38.16M 2015-10-10T09:46:19.453Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6963 10:48:38.36M 2015-10-10T09:46:19.658Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.762 1503.6958 10:48:38.56M 2015-10-10T09:46:19.863Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6956 10:48:38.76M 2015-10-10T09:46:20.063Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6952 10:48:38.96M 2015-10-10T09:46:20.283Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6958 10:48:39.17M 2015-10-10T09:46:20.473Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6959 10:48:39.39M 2015-10-10T09:46:20.676Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6958 10:48:39.57M 2015-10-10T09:46:20.874Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6973 10:48:39.77M 2015-10-10T09:46:21.112Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6980 10:48:39.97M 2015-10-10T09:46:21.283Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6991 10:48:40.19M 2015-10-10T09:46:21.488Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6995 10:48:40.39M 2015-10-10T09:46:21.683Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7003 10:48:40.59M 2015-10-10T09:46:21.893Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7014 10:48:40.78M 2015-10-10T09:46:22.093Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7023 10:48:41.01M 2015-10-10T09:46:22.312Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7037 10:48:41.21M 2015-10-10T09:46:22.498Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7039 10:48:41.40M 2015-10-10T09:46:22.703Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7039 10:48:41.60M 2015-10-10T09:46:22.903Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7046 10:48:41.80M 2015-10-10T09:46:23.108Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7051 10:48:42.02M 2015-10-10T09:46:23.316Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7050 10:48:42.22M 2015-10-10T09:46:23.514Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7042 10:48:42.42M 2015-10-10T09:46:23.718Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7032 10:48:42.61M 2015-10-10T09:46:23.918Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7026 10:48:42.81M 2015-10-10T09:46:24.123Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7021 10:48:43.03M 2015-10-10T09:46:24.328Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7014 10:48:43.23M 2015-10-10T09:46:24.528Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7013 10:48:43.43M 2015-10-10T09:46:24.748Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7012 10:48:43.63M 2015-10-10T09:46:24.938Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7007 10:48:43.85M 2015-10-10T09:46:25.138Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7000 10:48:44.05M 2015-10-10T09:46:25.343Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6993 10:48:44.25M 2015-10-10T09:46:25.548Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6985 10:48:44.45M 2015-10-10T09:46:25.752Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6980 10:48:44.65M 2015-10-10T09:46:25.952Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:48:44.85M 2015-10-10T09:46:26.154Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6956 10:48:45.06M 2015-10-10T09:46:26.358Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6946 10:48:45.26M 2015-10-10T09:46:26.563Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6953 10:48:45.46M 2015-10-10T09:46:26.763Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6957 10:48:45.66M 2015-10-10T09:46:26.992Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.765 1503.6960 10:48:45.86M 2015-10-10T09:46:27.168Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.765 1503.6958 10:48:46.08M 2015-10-10T09:46:27.373Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6954 10:48:46.28M 2015-10-10T09:46:27.578Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6948 10:48:46.48M 2015-10-10T09:46:27.778Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6979 10:48:46.68M 2015-10-10T09:46:27.983Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6974 10:48:46.88M 2015-10-10T09:46:28.183Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6969 10:48:47.09M 2015-10-10T09:46:28.388Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6979 10:48:47.29M 2015-10-10T09:46:28.588Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6987 10:48:47.49M 2015-10-10T09:46:28.794Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6998 10:48:47.69M 2015-10-10T09:46:28.998Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7015 10:48:47.89M 2015-10-10T09:46:29.218Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7028 10:48:48.11M 2015-10-10T09:46:29.403Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7028 10:48:48.33M 2015-10-10T09:46:29.608Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7025 10:48:48.51M 2015-10-10T09:46:29.808Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7023 10:48:48.71M 2015-10-10T09:46:30.013Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:48:48.91M 2015-10-10T09:46:30.213Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7018 10:48:49.12M 2015-10-10T09:46:30.418Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7013 10:48:49.32M 2015-10-10T09:46:30.623Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7008 10:48:49.52M 2015-10-10T09:46:30.823Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7012 10:48:49.72M 2015-10-10T09:46:31.028Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7010 10:48:49.92M 2015-10-10T09:46:31.236Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7019 10:48:50.14M 2015-10-10T09:46:31.434Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7019 10:48:50.34M 2015-10-10T09:46:31.638Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:48:50.54M 2015-10-10T09:46:31.838Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7015 10:48:50.74M 2015-10-10T09:46:32.043Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7013 10:48:50.93M 2015-10-10T09:46:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7003 10:48:51.15M 2015-10-10T09:46:32.473Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7002 10:48:51.35M 2015-10-10T09:46:32.649Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7013 10:48:51.55M 2015-10-10T09:46:32.853Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7012 10:48:51.75M 2015-10-10T09:46:33.059Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7017 10:48:51.95M 2015-10-10T09:46:33.264Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7012 10:48:52.17M 2015-10-10T09:46:33.464Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7015 10:48:52.37M 2015-10-10T09:46:33.684Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7020 10:48:52.57M 2015-10-10T09:46:33.869Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7013 10:48:52.78M 2015-10-10T09:46:34.069Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7007 10:48:52.97M 2015-10-10T09:46:34.274Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7000 10:48:53.18M 2015-10-10T09:46:34.479Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6993 10:48:53.38M 2015-10-10T09:46:34.697Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6996 10:48:53.58M 2015-10-10T09:46:34.883Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7003 10:48:53.78M 2015-10-10T09:46:35.089Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7003 10:48:54.00M 2015-10-10T09:46:35.289Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7003 10:48:54.20M 2015-10-10T09:46:35.494Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7002 10:48:54.40M 2015-10-10T09:46:35.698Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6996 10:48:54.60M 2015-10-10T09:46:35.899Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6998 10:48:54.80M 2015-10-10T09:46:36.104Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.7000 10:48:55.02M 2015-10-10T09:46:36.304Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7006 10:48:55.21M 2015-10-10T09:46:36.509Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7008 10:48:55.41M 2015-10-10T09:46:36.715Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7003 10:48:55.61M 2015-10-10T09:46:36.914Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7010 10:48:55.81M 2015-10-10T09:46:37.119Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7014 10:48:56.03M 2015-10-10T09:46:37.319Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7021 10:48:56.23M 2015-10-10T09:46:37.524Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7034 10:48:56.43M 2015-10-10T09:46:37.729Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7041 10:48:56.63M 2015-10-10T09:46:37.929Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7042 10:48:56.83M 2015-10-10T09:46:38.149Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7026 10:48:57.05M 2015-10-10T09:46:38.352Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7026 10:48:57.26M 2015-10-10T09:46:38.539Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7021 10:48:57.44M 2015-10-10T09:46:38.739Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7024 10:48:57.64M 2015-10-10T09:46:38.944Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7030 10:48:57.84M 2015-10-10T09:46:39.149Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7024 10:48:58.06M 2015-10-10T09:46:39.349Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.769 1503.7090 10:48:58.26M 2015-10-10T09:46:39.554Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.769 1503.7086 10:48:58.46M 2015-10-10T09:46:39.759Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7083 10:48:58.66M 2015-10-10T09:46:39.959Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7084 10:48:58.86M 2015-10-10T09:46:40.164Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7076 10:48:59.08M 2015-10-10T09:46:40.364Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7079 10:48:59.27M 2015-10-10T09:46:40.569Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7085 10:48:59.47M 2015-10-10T09:46:40.774Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.729 34.770 1503.7090 10:48:59.67M 2015-10-10T09:46:40.974Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7084 10:48:59.87M 2015-10-10T09:46:41.179Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.769 1503.7074 10:49:00.09M 2015-10-10T09:46:41.384Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.727 34.768 1503.7061 10:49:00.29M 2015-10-10T09:46:41.584Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7051 10:49:00.49M 2015-10-10T09:46:41.789Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7040 10:49:00.69M 2015-10-10T09:46:41.989Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.767 1503.7028 10:49:00.89M 2015-10-10T09:46:42.189Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7017 10:49:01.10M 2015-10-10T09:46:42.399Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7010 10:49:01.30M 2015-10-10T09:46:42.614Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7006 10:49:01.50M 2015-10-10T09:46:42.804Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.7004 10:49:01.72M 2015-10-10T09:46:43.004Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7013 10:49:01.90M 2015-10-10T09:46:43.209Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7015 10:49:02.12M 2015-10-10T09:46:43.409Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7021 10:49:02.32M 2015-10-10T09:46:43.614Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7015 10:49:02.52M 2015-10-10T09:46:43.814Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7007 10:49:02.72M 2015-10-10T09:46:44.019Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7002 10:49:02.91M 2015-10-10T09:46:44.224Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7002 10:49:03.13M 2015-10-10T09:46:44.429Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.766 1503.7001 10:49:03.33M 2015-10-10T09:46:44.629Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7003 10:49:03.53M 2015-10-10T09:46:44.834Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.7003 10:49:03.73M 2015-10-10T09:46:45.036Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7009 10:49:03.93M 2015-10-10T09:46:45.235Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.7007 10:49:04.15M 2015-10-10T09:46:45.444Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.7004 10:49:04.34M 2015-10-10T09:46:45.644Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6997 10:49:04.55M 2015-10-10T09:46:45.849Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6998 10:49:04.75M 2015-10-10T09:46:46.049Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6987 10:49:04.94M 2015-10-10T09:46:46.254Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6980 10:49:05.16M 2015-10-10T09:46:46.454Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6976 10:49:05.36M 2015-10-10T09:46:46.659Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6970 10:49:05.56M 2015-10-10T09:46:46.864Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6970 10:49:05.76M 2015-10-10T09:46:47.084Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6970 10:49:05.96M 2015-10-10T09:46:47.269Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6975 10:49:06.20M 2015-10-10T09:46:47.469Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6980 10:49:06.38M 2015-10-10T09:46:47.677Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6993 10:49:06.58M 2015-10-10T09:46:47.879Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:06.78M 2015-10-10T09:46:48.079Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:07.98M 2015-10-10T09:46:48.284Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.7000 10:49:07.19M 2015-10-10T09:46:48.489Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6995 10:49:07.39M 2015-10-10T09:46:48.689Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6992 10:49:07.59M 2015-10-10T09:46:48.894Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6995 10:49:07.79M 2015-10-10T09:46:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.7001 10:49:08.01M 2015-10-10T09:46:49.299Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7014 10:49:08.21M 2015-10-10T09:46:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7032 10:49:08.41M 2015-10-10T09:46:49.704Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.764 1503.7037 10:49:08.60M 2015-10-10T09:46:49.909Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7029 10:49:08.80M 2015-10-10T09:46:50.114Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7041 10:49:09.02M 2015-10-10T09:46:50.317Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7036 10:49:09.22M 2015-10-10T09:46:50.519Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7029 10:49:09.42M 2015-10-10T09:46:50.719Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7024 10:49:09.62M 2015-10-10T09:46:50.924Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7025 10:49:09.82M 2015-10-10T09:46:51.129Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7032 10:49:10.04M 2015-10-10T09:46:51.329Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7032 10:49:10.24M 2015-10-10T09:46:51.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7037 10:49:10.44M 2015-10-10T09:46:51.734Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7045 10:49:10.65M 2015-10-10T09:46:51.939Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7045 10:49:10.83M 2015-10-10T09:46:52.139Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7052 10:49:11.05M 2015-10-10T09:46:52.344Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7057 10:49:11.25M 2015-10-10T09:46:52.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.764 1503.7051 10:49:11.45M 2015-10-10T09:46:52.749Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.724 34.764 1503.7053 10:49:11.65M 2015-10-10T09:46:52.949Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7117 10:49:11.85M 2015-10-10T09:46:53.159Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.730 34.770 1503.7113 10:49:12.07M 2015-10-10T09:46:53.359Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7111 10:49:12.27M 2015-10-10T09:46:53.564Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7117 10:49:12.47M 2015-10-10T09:46:53.769Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.730 34.770 1503.7112 10:49:12.66M 2015-10-10T09:46:53.969Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7097 10:49:12.87M 2015-10-10T09:46:54.169Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7083 10:49:13.08M 2015-10-10T09:46:54.374Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7080 10:49:13.28M 2015-10-10T09:46:54.579Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7069 10:49:13.48M 2015-10-10T09:46:54.779Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.768 1503.7063 10:49:13.68M 2015-10-10T09:46:54.984Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7056 10:49:13.88M 2015-10-10T09:46:55.189Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7051 10:49:14.10M 2015-10-10T09:46:55.389Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.766 1503.7039 10:49:14.30M 2015-10-10T09:46:55.596Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7024 10:49:14.50M 2015-10-10T09:46:55.795Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7013 10:49:14.69M 2015-10-10T09:46:56.019Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7000 10:49:14.90M 2015-10-10T09:46:56.204Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7002 10:49:15.13M 2015-10-10T09:46:56.404Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7001 10:49:15.31M 2015-10-10T09:46:56.609Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.7000 10:49:15.51M 2015-10-10T09:46:56.814Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7013 10:49:15.71M 2015-10-10T09:46:57.014Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7028 10:49:15.91M 2015-10-10T09:46:57.219Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7017 10:49:16.13M 2015-10-10T09:46:57.419Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7025 10:49:16.33M 2015-10-10T09:46:57.625Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7028 10:49:16.53M 2015-10-10T09:46:57.830Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7031 10:49:16.73M 2015-10-10T09:46:58.030Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7030 10:49:16.93M 2015-10-10T09:46:58.236Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7021 10:49:17.14M 2015-10-10T09:46:58.435Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7017 10:49:17.34M 2015-10-10T09:46:58.640Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7019 10:49:17.54M 2015-10-10T09:46:58.845Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:49:17.74M 2015-10-10T09:46:59.045Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7018 10:49:17.94M 2015-10-10T09:46:59.250Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7015 10:49:18.16M 2015-10-10T09:46:59.450Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7012 10:49:18.36M 2015-10-10T09:46:59.655Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7015 10:49:18.56M 2015-10-10T09:46:59.860Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7014 10:49:18.75M 2015-10-10T09:47:00.060Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7014 10:49:18.95M 2015-10-10T09:47:00.265Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7010 10:49:19.17M 2015-10-10T09:47:00.485Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7008 10:49:19.37M 2015-10-10T09:47:00.670Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.761 1503.7002 10:49:19.59M 2015-10-10T09:47:00.870Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6987 10:49:19.77M 2015-10-10T09:47:01.075Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6991 10:49:19.97M 2015-10-10T09:47:01.280Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6992 10:49:20.19M 2015-10-10T09:47:01.480Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6984 10:49:20.39M 2015-10-10T09:47:01.685Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6984 10:49:20.59M 2015-10-10T09:47:01.890Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.760 1503.6958 10:49:20.79M 2015-10-10T09:47:02.090Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6976 10:49:21.00M 2015-10-10T09:47:02.295Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6975 10:49:21.20M 2015-10-10T09:47:02.513Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6975 10:49:21.40M 2015-10-10T09:47:02.700Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6969 10:49:21.60M 2015-10-10T09:47:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6967 10:49:21.80M 2015-10-10T09:47:03.112Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6960 10:49:22.02M 2015-10-10T09:47:03.310Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:49:22.22M 2015-10-10T09:47:03.516Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6942 10:49:22.42M 2015-10-10T09:47:03.715Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6936 10:49:22.62M 2015-10-10T09:47:03.920Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6937 10:49:22.82M 2015-10-10T09:47:04.120Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6930 10:49:23.03M 2015-10-10T09:47:04.325Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6940 10:49:23.23M 2015-10-10T09:47:04.525Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6954 10:49:23.43M 2015-10-10T09:47:04.725Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6968 10:49:23.63M 2015-10-10T09:47:04.950Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6978 10:49:23.83M 2015-10-10T09:47:05.135Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6985 10:49:24.07M 2015-10-10T09:47:05.335Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6997 10:49:24.25M 2015-10-10T09:47:05.545Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7006 10:49:24.45M 2015-10-10T09:47:05.745Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7007 10:49:24.65M 2015-10-10T09:47:05.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7013 10:49:24.85M 2015-10-10T09:47:06.150Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7024 10:49:25.06M 2015-10-10T09:47:06.392Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7036 10:49:25.26M 2015-10-10T09:47:06.560Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7013 10:49:25.46M 2015-10-10T09:47:06.760Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7026 10:49:25.66M 2015-10-10T09:47:06.965Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.767 1503.7032 10:49:25.86M 2015-10-10T09:47:07.170Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7029 10:49:26.08M 2015-10-10T09:47:07.370Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7023 10:49:26.28M 2015-10-10T09:47:07.575Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7014 10:49:26.48M 2015-10-10T09:47:07.775Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7012 10:49:26.68M 2015-10-10T09:47:07.980Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.7001 10:49:26.87M 2015-10-10T09:47:08.180Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.765 1503.7007 10:49:27.09M 2015-10-10T09:47:08.385Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.7001 10:49:27.29M 2015-10-10T09:47:08.590Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.6995 10:49:27.49M 2015-10-10T09:47:08.790Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.762 1503.7002 10:49:27.69M 2015-10-10T09:47:08.990Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.720 34.762 1503.7000 10:49:27.89M 2015-10-10T09:47:09.195Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7002 10:49:28.11M 2015-10-10T09:47:09.415Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.720 34.761 1503.7004 10:49:28.31M 2015-10-10T09:47:09.605Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.7000 10:49:28.52M 2015-10-10T09:47:09.805Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.720 34.761 1503.7001 10:49:28.70M 2015-10-10T09:47:10.010Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.7006 10:49:28.91M 2015-10-10T09:47:10.210Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.721 34.762 1503.7017 10:49:29.12M 2015-10-10T09:47:10.415Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.721 34.762 1503.7023 10:49:29.32M 2015-10-10T09:47:10.615Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.719 34.760 1503.6990 10:49:29.52M 2015-10-10T09:47:10.832Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.722 34.765 1503.6975 10:49:29.72M 2015-10-10T09:47:11.025Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.764 1503.6956 10:49:29.92M 2015-10-10T09:47:11.225Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.720 34.764 1503.6948 10:49:30.14M 2015-10-10T09:47:11.430Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.764 1503.6954 10:49:30.34M 2015-10-10T09:47:11.632Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6951 10:49:30.54M 2015-10-10T09:47:11.835Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6953 10:49:30.73M 2015-10-10T09:47:12.040Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6954 10:49:30.93M 2015-10-10T09:47:12.245Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6949 10:49:31.15M 2015-10-10T09:47:12.445Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6993 10:49:31.35M 2015-10-10T09:47:12.650Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6995 10:49:31.55M 2015-10-10T09:47:12.850Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7000 10:49:31.75M 2015-10-10T09:47:13.055Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.769 1503.7017 10:49:31.95M 2015-10-10T09:47:13.260Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7032 10:49:32.17M 2015-10-10T09:47:13.460Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7014 10:49:32.37M 2015-10-10T09:47:13.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7020 10:49:32.56M 2015-10-10T09:47:13.880Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7030 10:49:32.77M 2015-10-10T09:47:14.070Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7036 10:49:33.00M 2015-10-10T09:47:14.270Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7042 10:49:33.18M 2015-10-10T09:47:14.475Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7024 10:49:33.38M 2015-10-10T09:47:14.676Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7024 10:49:33.58M 2015-10-10T09:47:14.880Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7021 10:49:33.78M 2015-10-10T09:47:15.085Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7025 10:49:34.00M 2015-10-10T09:47:15.285Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.724 34.765 1503.7013 10:49:34.20M 2015-10-10T09:47:15.490Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.722 34.763 1503.7003 10:49:34.39M 2015-10-10T09:47:15.695Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6979 10:49:34.59M 2015-10-10T09:47:15.895Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.719 34.760 1503.6956 10:49:34.79M 2015-10-10T09:47:16.100Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6963 10:49:35.01M 2015-10-10T09:47:16.300Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6960 10:49:35.21M 2015-10-10T09:47:16.505Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.760 1503.6956 10:49:35.41M 2015-10-10T09:47:16.705Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6962 10:49:35.61M 2015-10-10T09:47:16.910Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6959 10:49:35.81M 2015-10-10T09:47:17.122Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6958 10:49:36.03M 2015-10-10T09:47:17.320Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.760 1503.6957 10:49:36.23M 2015-10-10T09:47:17.520Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:49:36.43M 2015-10-10T09:47:17.725Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6947 10:49:36.63M 2015-10-10T09:47:17.952Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6952 10:49:36.82M 2015-10-10T09:47:18.131Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6954 10:49:37.04M 2015-10-10T09:47:18.351Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6952 10:49:37.24M 2015-10-10T09:47:18.535Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6954 10:49:37.46M 2015-10-10T09:47:18.740Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6952 10:49:37.64M 2015-10-10T09:47:18.953Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6952 10:49:37.84M 2015-10-10T09:47:19.145Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:49:38.06M 2015-10-10T09:47:19.345Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6963 10:49:38.26M 2015-10-10T09:47:19.550Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6980 10:49:38.46M 2015-10-10T09:47:19.755Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6971 10:49:38.66M 2015-10-10T09:47:19.957Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6967 10:49:38.85M 2015-10-10T09:47:20.160Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6968 10:49:39.07M 2015-10-10T09:47:20.365Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.761 1503.6960 10:49:39.27M 2015-10-10T09:47:20.566Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7008 10:49:39.47M 2015-10-10T09:47:20.770Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7019 10:49:39.67M 2015-10-10T09:47:20.970Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7014 10:49:39.87M 2015-10-10T09:47:21.175Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7009 10:49:40.09M 2015-10-10T09:47:21.375Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.762 1503.7010 10:49:40.29M 2015-10-10T09:47:21.581Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7010 10:49:40.48M 2015-10-10T09:47:21.781Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.763 1503.7019 10:49:40.68M 2015-10-10T09:47:21.986Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7017 10:49:40.88M 2015-10-10T09:47:22.191Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:49:41.10M 2015-10-10T09:47:22.396Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.7001 10:49:41.30M 2015-10-10T09:47:22.596Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.7001 10:49:41.50M 2015-10-10T09:47:22.832Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6973 10:49:41.70M 2015-10-10T09:47:23.001Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:49:41.91M 2015-10-10T09:47:23.206Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6967 10:49:42.11M 2015-10-10T09:47:23.411Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6971 10:49:42.32M 2015-10-10T09:47:23.611Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6978 10:49:42.52M 2015-10-10T09:47:23.816Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6970 10:49:42.71M 2015-10-10T09:47:24.021Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.764 1503.6964 10:49:42.91M 2015-10-10T09:47:24.221Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6959 10:49:43.13M 2015-10-10T09:47:24.421Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6967 10:49:43.33M 2015-10-10T09:47:24.626Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6974 10:49:43.53M 2015-10-10T09:47:24.831Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6980 10:49:43.73M 2015-10-10T09:47:25.031Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:49:43.93M 2015-10-10T09:47:25.236Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.722 34.764 1503.6992 10:49:44.15M 2015-10-10T09:47:25.441Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7002 10:49:44.35M 2015-10-10T09:47:25.641Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.765 1503.7001 10:49:44.54M 2015-10-10T09:47:25.846Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.723 34.765 1503.7000 10:49:44.74M 2015-10-10T09:47:26.046Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.723 34.765 1503.6998 10:49:44.94M 2015-10-10T09:47:26.272Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.723 34.765 1503.7006 10:49:45.16M 2015-10-10T09:47:26.451Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.723 34.765 1503.7007 10:49:45.36M 2015-10-10T09:47:26.656Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7006 10:49:45.56M 2015-10-10T09:47:26.861Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.7013 10:49:45.76M 2015-10-10T09:47:27.061Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7020 10:49:45.96M 2015-10-10T09:47:27.281Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7019 10:49:46.18M 2015-10-10T09:47:27.466Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7013 10:49:46.39M 2015-10-10T09:47:27.671Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.7000 10:49:46.57M 2015-10-10T09:47:27.876Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6996 10:49:46.77M 2015-10-10T09:47:28.081Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6987 10:49:46.97M 2015-10-10T09:47:28.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6987 10:49:47.19M 2015-10-10T09:47:28.481Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6979 10:49:47.39M 2015-10-10T09:47:28.686Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6981 10:49:47.59M 2015-10-10T09:47:28.891Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6993 10:49:47.79M 2015-10-10T09:47:29.091Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6998 10:49:48.01M 2015-10-10T09:47:29.296Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6997 10:49:48.21M 2015-10-10T09:47:29.501Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:49:48.40M 2015-10-10T09:47:29.701Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:49:48.61M 2015-10-10T09:47:29.906Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7000 10:49:48.80M 2015-10-10T09:47:30.106Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6998 10:49:49.02M 2015-10-10T09:47:30.311Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6992 10:49:49.22M 2015-10-10T09:47:30.516Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6992 10:49:49.42M 2015-10-10T09:47:30.716Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6992 10:49:49.62M 2015-10-10T09:47:30.921Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6986 10:49:49.82M 2015-10-10T09:47:31.121Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6990 10:49:50.04M 2015-10-10T09:47:31.326Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7000 10:49:50.23M 2015-10-10T09:47:31.531Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6993 10:49:50.44M 2015-10-10T09:47:31.751Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.721 34.762 1503.6987 10:49:50.64M 2015-10-10T09:47:31.936Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6993 10:49:50.85M 2015-10-10T09:47:32.141Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.719 34.759 1503.6986 10:49:51.05M 2015-10-10T09:47:32.341Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.759 1503.6975 10:49:51.25M 2015-10-10T09:47:32.546Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6975 10:49:51.45M 2015-10-10T09:47:32.746Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6968 10:49:51.65M 2015-10-10T09:47:32.951Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6957 10:49:51.85M 2015-10-10T09:47:33.158Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6959 10:49:52.07M 2015-10-10T09:47:33.356Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6963 10:49:52.27M 2015-10-10T09:47:33.556Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6969 10:49:52.47M 2015-10-10T09:47:33.761Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6968 10:49:52.66M 2015-10-10T09:47:33.967Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6965 10:49:52.86M 2015-10-10T09:47:34.166Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6964 10:49:53.08M 2015-10-10T09:47:34.371Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6954 10:49:53.28M 2015-10-10T09:47:34.571Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6951 10:49:53.48M 2015-10-10T09:47:34.776Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6949 10:49:53.68M 2015-10-10T09:47:34.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6947 10:49:53.88M 2015-10-10T09:47:35.181Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:49:54.10M 2015-10-10T09:47:35.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6958 10:49:54.30M 2015-10-10T09:47:35.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6959 10:49:54.50M 2015-10-10T09:47:35.796Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:49:54.69M 2015-10-10T09:47:35.996Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6974 10:49:54.89M 2015-10-10T09:47:36.216Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6978 10:49:55.11M 2015-10-10T09:47:36.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6978 10:49:55.33M 2015-10-10T09:47:36.606Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6984 10:49:55.51M 2015-10-10T09:47:36.806Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6992 10:49:55.71M 2015-10-10T09:47:37.032Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6992 10:49:55.91M 2015-10-10T09:47:37.211Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6996 10:49:56.13M 2015-10-10T09:47:37.416Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:49:56.32M 2015-10-10T09:47:37.616Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:49:56.52M 2015-10-10T09:47:37.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:49:56.72M 2015-10-10T09:47:38.026Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7001 10:49:56.92M 2015-10-10T09:47:38.231Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7007 10:49:57.14M 2015-10-10T09:47:38.436Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7010 10:49:57.34M 2015-10-10T09:47:38.673Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7009 10:49:57.54M 2015-10-10T09:47:38.836Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7003 10:49:57.74M 2015-10-10T09:47:39.041Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6993 10:49:57.94M 2015-10-10T09:47:39.246Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6990 10:49:58.16M 2015-10-10T09:47:39.446Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6992 10:49:58.36M 2015-10-10T09:47:39.646Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6990 10:49:58.56M 2015-10-10T09:47:39.851Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6981 10:49:58.75M 2015-10-10T09:47:40.056Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6978 10:49:58.95M 2015-10-10T09:47:40.261Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7014 10:49:59.17M 2015-10-10T09:47:40.461Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7021 10:49:59.37M 2015-10-10T09:47:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7029 10:49:59.57M 2015-10-10T09:47:40.866Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7035 10:49:59.78M 2015-10-10T09:47:41.071Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7035 10:49:59.97M 2015-10-10T09:47:41.276Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7025 10:50:00.19M 2015-10-10T09:47:41.476Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.767 1503.7026 10:50:00.39M 2015-10-10T09:47:41.676Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7029 10:50:00.58M 2015-10-10T09:47:41.912Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7032 10:50:00.78M 2015-10-10T09:47:42.086Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7030 10:50:01.00M 2015-10-10T09:47:42.286Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7026 10:50:01.20M 2015-10-10T09:47:42.492Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7019 10:50:01.40M 2015-10-10T09:47:42.697Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7015 10:50:01.60M 2015-10-10T09:47:42.897Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7012 10:50:01.80M 2015-10-10T09:47:43.102Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7019 10:50:02.02M 2015-10-10T09:47:43.302Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:50:02.21M 2015-10-10T09:47:43.511Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7024 10:50:02.41M 2015-10-10T09:47:43.711Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7025 10:50:02.62M 2015-10-10T09:47:43.916Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7032 10:50:02.81M 2015-10-10T09:47:44.116Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.765 1503.7032 10:50:03.03M 2015-10-10T09:47:44.321Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7037 10:50:03.23M 2015-10-10T09:47:44.526Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7046 10:50:03.43M 2015-10-10T09:47:44.726Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.725 34.765 1503.7053 10:50:03.63M 2015-10-10T09:47:44.926Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.724 34.765 1503.7050 10:50:03.83M 2015-10-10T09:47:45.152Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.6992 10:50:04.05M 2015-10-10T09:47:45.336Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.767 1503.6982 10:50:04.26M 2015-10-10T09:47:45.537Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.767 1503.6978 10:50:04.44M 2015-10-10T09:47:45.742Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6963 10:50:04.64M 2015-10-10T09:47:45.947Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6959 10:50:04.84M 2015-10-10T09:47:46.147Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6957 10:50:05.06M 2015-10-10T09:47:46.352Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.721 34.765 1503.6953 10:50:05.26M 2015-10-10T09:47:46.557Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6935 10:50:05.46M 2015-10-10T09:47:46.757Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.720 34.763 1503.6941 10:50:05.66M 2015-10-10T09:47:46.962Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6932 10:50:05.86M 2015-10-10T09:47:47.162Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6931 10:50:06.08M 2015-10-10T09:47:47.362Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6941 10:50:06.27M 2015-10-10T09:47:47.567Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6949 10:50:06.47M 2015-10-10T09:47:47.772Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6957 10:50:06.67M 2015-10-10T09:47:47.977Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6920 10:50:06.87M 2015-10-10T09:47:48.177Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6925 10:50:07.09M 2015-10-10T09:47:48.382Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6925 10:50:07.29M 2015-10-10T09:47:48.587Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6927 10:50:07.49M 2015-10-10T09:47:48.787Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6925 10:50:07.69M 2015-10-10T09:47:48.987Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6925 10:50:07.89M 2015-10-10T09:47:49.192Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6934 10:50:08.11M 2015-10-10T09:47:49.397Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6934 10:50:08.31M 2015-10-10T09:47:49.617Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6946 10:50:08.50M 2015-10-10T09:47:49.802Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6965 10:50:08.72M 2015-10-10T09:47:50.007Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6979 10:50:08.90M 2015-10-10T09:47:50.207Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:50:09.12M 2015-10-10T09:47:50.412Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6995 10:50:09.32M 2015-10-10T09:47:50.612Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7008 10:50:09.52M 2015-10-10T09:47:50.817Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7025 10:50:09.72M 2015-10-10T09:47:51.017Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7031 10:50:09.92M 2015-10-10T09:47:51.222Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7041 10:50:10.13M 2015-10-10T09:47:51.427Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7042 10:50:10.34M 2015-10-10T09:47:51.627Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7039 10:50:10.53M 2015-10-10T09:47:51.832Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6973 10:50:10.73M 2015-10-10T09:47:52.032Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6969 10:50:10.93M 2015-10-10T09:47:52.237Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6952 10:50:11.15M 2015-10-10T09:47:52.442Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6953 10:50:11.35M 2015-10-10T09:47:52.647Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6958 10:50:11.55M 2015-10-10T09:47:52.847Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6978 10:50:11.75M 2015-10-10T09:47:53.052Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6993 10:50:11.95M 2015-10-10T09:47:53.252Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7006 10:50:12.17M 2015-10-10T09:47:53.457Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7014 10:50:12.37M 2015-10-10T09:47:53.662Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7021 10:50:12.56M 2015-10-10T09:47:53.862Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7026 10:50:12.76M 2015-10-10T09:47:54.082Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.726 34.767 1503.7043 10:50:12.96M 2015-10-10T09:47:54.267Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7047 10:50:13.20M 2015-10-10T09:47:54.472Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7047 10:50:13.38M 2015-10-10T09:47:54.672Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7052 10:50:13.58M 2015-10-10T09:47:54.877Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7046 10:50:13.78M 2015-10-10T09:47:55.082Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7052 10:50:14.00M 2015-10-10T09:47:55.282Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7054 10:50:14.20M 2015-10-10T09:47:55.487Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7054 10:50:14.39M 2015-10-10T09:47:55.687Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7047 10:50:14.59M 2015-10-10T09:47:55.892Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7026 10:50:14.79M 2015-10-10T09:47:56.097Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7009 10:50:15.01M 2015-10-10T09:47:56.297Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.7002 10:50:15.21M 2015-10-10T09:47:56.502Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7007 10:50:15.41M 2015-10-10T09:47:56.702Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7013 10:50:15.61M 2015-10-10T09:47:56.902Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7010 10:50:15.81M 2015-10-10T09:47:57.112Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7012 10:50:16.02M 2015-10-10T09:47:57.312Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7015 10:50:16.22M 2015-10-10T09:47:57.517Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6998 10:50:16.42M 2015-10-10T09:47:57.717Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6996 10:50:16.62M 2015-10-10T09:47:57.922Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7006 10:50:16.82M 2015-10-10T09:47:58.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7008 10:50:17.04M 2015-10-10T09:47:58.332Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7007 10:50:17.24M 2015-10-10T09:47:58.547Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7019 10:50:17.44M 2015-10-10T09:47:58.737Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7028 10:50:17.65M 2015-10-10T09:47:58.937Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7041 10:50:17.84M 2015-10-10T09:47:59.142Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7052 10:50:18.06M 2015-10-10T09:47:59.352Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7050 10:50:18.25M 2015-10-10T09:47:59.547Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7037 10:50:18.45M 2015-10-10T09:47:59.752Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7035 10:50:18.65M 2015-10-10T09:47:59.952Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.765 1503.7043 10:50:18.85M 2015-10-10T09:48:00.158Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7041 10:50:19.07M 2015-10-10T09:48:00.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7040 10:50:19.27M 2015-10-10T09:48:00.562Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.765 1503.7052 10:50:19.47M 2015-10-10T09:48:00.767Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.725 34.764 1503.7106 10:50:19.67M 2015-10-10T09:48:00.967Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.726 34.764 1503.7107 10:50:19.87M 2015-10-10T09:48:01.172Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.726 34.764 1503.7122 10:50:20.09M 2015-10-10T09:48:01.372Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7114 10:50:20.28M 2015-10-10T09:48:01.577Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.725 34.763 1503.7108 10:50:20.48M 2015-10-10T09:48:01.777Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.725 34.763 1503.7098 10:50:20.68M 2015-10-10T09:48:01.987Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.724 34.762 1503.7095 10:50:20.88M 2015-10-10T09:48:02.187Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.724 34.762 1503.7089 10:50:21.10M 2015-10-10T09:48:02.392Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.724 34.763 1503.7076 10:50:21.30M 2015-10-10T09:48:02.592Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7072 10:50:21.50M 2015-10-10T09:48:02.797Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.724 34.764 1503.7058 10:50:21.70M 2015-10-10T09:48:03.017Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.764 1503.7039 10:50:21.90M 2015-10-10T09:48:03.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7025 10:50:22.13M 2015-10-10T09:48:03.407Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7013 10:50:22.31M 2015-10-10T09:48:03.607Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:50:22.51M 2015-10-10T09:48:03.812Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.6996 10:50:22.71M 2015-10-10T09:48:04.012Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7002 10:50:22.91M 2015-10-10T09:48:04.217Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6997 10:50:23.13M 2015-10-10T09:48:04.417Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7006 10:50:23.33M 2015-10-10T09:48:04.622Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7008 10:50:23.53M 2015-10-10T09:48:04.827Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7009 10:50:23.73M 2015-10-10T09:48:05.027Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7024 10:50:23.93M 2015-10-10T09:48:05.232Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.724 34.765 1503.7025 10:50:24.14M 2015-10-10T09:48:05.472Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7020 10:50:24.34M 2015-10-10T09:48:05.637Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7017 10:50:24.54M 2015-10-10T09:48:05.842Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7021 10:50:24.74M 2015-10-10T09:48:06.042Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7029 10:50:24.94M 2015-10-10T09:48:06.247Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7026 10:50:25.16M 2015-10-10T09:48:06.452Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7030 10:50:25.36M 2015-10-10T09:48:06.672Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7020 10:50:25.56M 2015-10-10T09:48:06.857Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7023 10:50:25.76M 2015-10-10T09:48:07.057Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7012 10:50:25.96M 2015-10-10T09:48:07.263Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7004 10:50:26.17M 2015-10-10T09:48:07.483Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7029 10:50:26.37M 2015-10-10T09:48:07.668Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7035 10:50:26.59M 2015-10-10T09:48:07.873Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7065 10:50:26.77M 2015-10-10T09:48:08.078Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7067 10:50:26.97M 2015-10-10T09:48:08.278Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7061 10:50:27.19M 2015-10-10T09:48:08.478Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7058 10:50:27.39M 2015-10-10T09:48:08.683Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7047 10:50:27.59M 2015-10-10T09:48:08.888Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7043 10:50:27.79M 2015-10-10T09:48:09.093Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7031 10:50:28.01M 2015-10-10T09:48:09.293Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.765 1503.7036 10:50:28.21M 2015-10-10T09:48:09.493Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7035 10:50:28.40M 2015-10-10T09:48:09.698Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7037 10:50:28.60M 2015-10-10T09:48:09.903Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7037 10:50:28.80M 2015-10-10T09:48:10.108Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7046 10:50:29.02M 2015-10-10T09:48:10.312Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.764 1503.7041 10:50:29.22M 2015-10-10T09:48:10.508Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7025 10:50:29.42M 2015-10-10T09:48:10.713Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.764 1503.7019 10:50:29.62M 2015-10-10T09:48:10.918Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7009 10:50:29.82M 2015-10-10T09:48:11.123Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7017 10:50:30.04M 2015-10-10T09:48:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7023 10:50:30.23M 2015-10-10T09:48:11.528Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7029 10:50:30.43M 2015-10-10T09:48:11.728Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7036 10:50:30.63M 2015-10-10T09:48:11.948Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7045 10:50:30.83M 2015-10-10T09:48:12.138Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7053 10:50:31.07M 2015-10-10T09:48:12.338Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7058 10:50:31.25M 2015-10-10T09:48:12.543Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7048 10:50:31.45M 2015-10-10T09:48:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.767 1503.7051 10:50:31.65M 2015-10-10T09:48:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.767 1503.7054 10:50:31.85M 2015-10-10T09:48:13.153Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.767 1503.7053 10:50:32.06M 2015-10-10T09:48:13.353Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7050 10:50:32.26M 2015-10-10T09:48:13.558Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7051 10:50:32.46M 2015-10-10T09:48:13.758Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7047 10:50:32.66M 2015-10-10T09:48:13.963Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7051 10:50:32.86M 2015-10-10T09:48:14.163Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7051 10:50:33.08M 2015-10-10T09:48:14.368Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7052 10:50:33.28M 2015-10-10T09:48:14.573Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7059 10:50:33.48M 2015-10-10T09:48:14.778Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.726 34.765 1503.7074 10:50:33.68M 2015-10-10T09:48:14.978Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7081 10:50:33.88M 2015-10-10T09:48:15.183Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.765 1503.7095 10:50:34.09M 2015-10-10T09:48:15.383Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.724 34.763 1503.7083 10:50:34.29M 2015-10-10T09:48:15.588Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.724 34.763 1503.7084 10:50:34.49M 2015-10-10T09:48:15.793Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.723 34.762 1503.7072 10:50:34.69M 2015-10-10T09:48:15.993Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7062 10:50:34.89M 2015-10-10T09:48:16.197Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.721 34.760 1503.7047 10:50:35.11M 2015-10-10T09:48:16.418Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.720 34.760 1503.7034 10:50:35.31M 2015-10-10T09:48:16.603Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.719 34.758 1503.7030 10:50:35.53M 2015-10-10T09:48:16.803Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.718 34.757 1503.7013 10:50:35.71M 2015-10-10T09:48:17.008Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.717 34.757 1503.7003 10:50:35.90M 2015-10-10T09:48:17.213Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.717 34.757 1503.6993 10:50:36.12M 2015-10-10T09:48:17.413Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.716 34.756 1503.6990 10:50:36.33M 2015-10-10T09:48:17.618Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.716 34.756 1503.6984 10:50:36.52M 2015-10-10T09:48:17.823Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.722 34.761 1503.7047 10:50:36.72M 2015-10-10T09:48:18.023Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7040 10:50:36.92M 2015-10-10T09:48:18.228Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.762 1503.7035 10:50:37.14M 2015-10-10T09:48:18.428Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7036 10:50:37.34M 2015-10-10T09:48:18.635Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7041 10:50:37.54M 2015-10-10T09:48:18.833Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.766 1503.7057 10:50:37.74M 2015-10-10T09:48:19.038Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7065 10:50:37.94M 2015-10-10T09:48:19.243Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7021 10:50:38.15M 2015-10-10T09:48:19.443Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7046 10:50:38.35M 2015-10-10T09:48:19.648Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7052 10:50:38.55M 2015-10-10T09:48:19.848Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7057 10:50:38.75M 2015-10-10T09:48:20.053Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7063 10:50:38.95M 2015-10-10T09:48:20.258Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7061 10:50:39.17M 2015-10-10T09:48:20.472Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7058 10:50:39.37M 2015-10-10T09:48:20.663Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.765 1503.7062 10:50:39.57M 2015-10-10T09:48:20.883Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7061 10:50:39.77M 2015-10-10T09:48:21.068Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7054 10:50:40.00M 2015-10-10T09:48:21.268Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7047 10:50:40.18M 2015-10-10T09:48:21.475Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.723 34.763 1503.7041 10:50:40.38M 2015-10-10T09:48:21.712Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.762 1503.7029 10:50:40.58M 2015-10-10T09:48:21.883Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7050 10:50:40.78M 2015-10-10T09:48:22.083Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.725 34.765 1503.7059 10:50:41.00M 2015-10-10T09:48:22.312Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7059 10:50:41.20M 2015-10-10T09:48:22.488Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7064 10:50:41.40M 2015-10-10T09:48:22.693Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7068 10:50:41.60M 2015-10-10T09:48:22.893Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7074 10:50:41.80M 2015-10-10T09:48:23.098Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7092 10:50:42.01M 2015-10-10T09:48:23.303Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7089 10:50:42.21M 2015-10-10T09:48:23.503Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7087 10:50:42.41M 2015-10-10T09:48:23.708Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.727 34.767 1503.7079 10:50:42.61M 2015-10-10T09:48:23.916Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.767 1503.7085 10:50:42.81M 2015-10-10T09:48:24.115Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7075 10:50:43.03M 2015-10-10T09:48:24.313Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.727 34.767 1503.7078 10:50:43.23M 2015-10-10T09:48:24.518Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7084 10:50:43.43M 2015-10-10T09:48:24.718Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.766 1503.7076 10:50:43.63M 2015-10-10T09:48:24.923Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7073 10:50:43.82M 2015-10-10T09:48:25.128Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7059 10:50:44.04M 2015-10-10T09:48:25.348Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7043 10:50:44.24M 2015-10-10T09:48:25.553Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7026 10:50:44.46M 2015-10-10T09:48:25.738Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7017 10:50:44.64M 2015-10-10T09:48:25.943Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:50:44.84M 2015-10-10T09:48:26.143Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6989 10:50:45.06M 2015-10-10T09:48:26.348Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6987 10:50:45.26M 2015-10-10T09:48:26.548Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6981 10:50:45.46M 2015-10-10T09:48:26.755Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6989 10:50:45.66M 2015-10-10T09:48:26.958Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6948 10:50:45.85M 2015-10-10T09:48:27.159Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6940 10:50:46.07M 2015-10-10T09:48:27.363Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6935 10:50:46.27M 2015-10-10T09:48:27.569Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6938 10:50:46.47M 2015-10-10T09:48:27.769Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7017 10:50:46.67M 2015-10-10T09:48:27.974Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7019 10:50:46.87M 2015-10-10T09:48:28.179Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.770 1503.7047 10:50:47.09M 2015-10-10T09:48:28.378Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7067 10:50:47.29M 2015-10-10T09:48:28.578Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.729 34.770 1503.7062 10:50:47.49M 2015-10-10T09:48:28.783Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7052 10:50:47.69M 2015-10-10T09:48:28.983Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7053 10:50:47.89M 2015-10-10T09:48:29.188Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.767 1503.7045 10:50:48.10M 2015-10-10T09:48:29.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7046 10:50:48.30M 2015-10-10T09:48:29.594Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.6995 10:50:48.50M 2015-10-10T09:48:29.814Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.6997 10:50:48.70M 2015-10-10T09:48:30.003Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6991 10:50:48.92M 2015-10-10T09:48:30.203Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6989 10:50:49.12M 2015-10-10T09:48:30.403Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7009 10:50:49.32M 2015-10-10T09:48:30.613Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.730 34.770 1503.7122 10:50:49.51M 2015-10-10T09:48:30.814Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7131 10:50:49.72M 2015-10-10T09:48:31.019Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.771 1503.7137 10:50:49.91M 2015-10-10T09:48:31.218Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7135 10:50:50.13M 2015-10-10T09:48:31.423Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.731 34.771 1503.7123 10:50:50.33M 2015-10-10T09:48:31.629Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.730 34.770 1503.7111 10:50:50.53M 2015-10-10T09:48:31.829Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.729 34.770 1503.7090 10:50:50.73M 2015-10-10T09:48:32.029Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.729 34.770 1503.7080 10:50:50.93M 2015-10-10T09:48:32.234Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.769 1503.7057 10:50:51.15M 2015-10-10T09:48:32.439Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.726 34.768 1503.7031 10:50:51.35M 2015-10-10T09:48:32.639Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6998 10:50:51.55M 2015-10-10T09:48:32.844Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.766 1503.6976 10:50:51.75M 2015-10-10T09:48:33.049Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6957 10:50:51.94M 2015-10-10T09:48:33.254Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6935 10:50:52.16M 2015-10-10T09:48:33.454Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6923 10:50:52.36M 2015-10-10T09:48:33.654Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6913 10:50:52.56M 2015-10-10T09:48:33.859Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6898 10:50:52.76M 2015-10-10T09:48:34.059Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6891 10:50:52.96M 2015-10-10T09:48:34.284Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6893 10:50:53.18M 2015-10-10T09:48:34.469Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6902 10:50:53.40M 2015-10-10T09:48:34.675Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6915 10:50:53.58M 2015-10-10T09:48:34.874Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6931 10:50:53.78M 2015-10-10T09:48:35.079Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6940 10:50:54.98M 2015-10-10T09:48:35.279Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6947 10:50:54.19M 2015-10-10T09:48:35.484Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6962 10:50:54.39M 2015-10-10T09:48:35.689Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6974 10:50:54.59M 2015-10-10T09:48:35.889Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.6991 10:50:54.79M 2015-10-10T09:48:36.094Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.7002 10:50:55.01M 2015-10-10T09:48:36.294Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7013 10:50:55.21M 2015-10-10T09:48:36.499Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:50:55.41M 2015-10-10T09:48:36.704Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6926 10:50:55.61M 2015-10-10T09:48:36.904Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6925 10:50:55.81M 2015-10-10T09:48:37.109Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6929 10:50:56.02M 2015-10-10T09:48:37.315Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:50:56.22M 2015-10-10T09:48:37.514Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.761 1503.6936 10:50:56.42M 2015-10-10T09:48:37.721Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6938 10:50:56.62M 2015-10-10T09:48:37.919Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6941 10:50:56.82M 2015-10-10T09:48:38.124Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6943 10:50:57.04M 2015-10-10T09:48:38.329Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6956 10:50:57.24M 2015-10-10T09:48:38.529Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6954 10:50:57.44M 2015-10-10T09:48:38.744Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6956 10:50:57.64M 2015-10-10T09:48:38.934Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6956 10:50:57.85M 2015-10-10T09:48:39.139Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6959 10:50:58.05M 2015-10-10T09:48:39.339Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6962 10:50:58.25M 2015-10-10T09:48:39.544Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6967 10:50:58.45M 2015-10-10T09:48:39.744Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6974 10:50:58.65M 2015-10-10T09:48:39.949Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6968 10:50:58.85M 2015-10-10T09:48:40.154Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6963 10:50:59.07M 2015-10-10T09:48:40.392Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6954 10:50:59.27M 2015-10-10T09:48:40.559Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.765 1503.6958 10:50:59.47M 2015-10-10T09:48:40.764Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6956 10:50:59.67M 2015-10-10T09:48:40.992Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6963 10:50:59.87M 2015-10-10T09:48:41.169Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6965 10:51:00.08M 2015-10-10T09:48:41.374Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6971 10:51:00.28M 2015-10-10T09:48:41.574Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6973 10:51:00.48M 2015-10-10T09:48:41.779Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6974 10:51:00.68M 2015-10-10T09:48:41.979Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6975 10:51:00.88M 2015-10-10T09:48:42.184Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:51:01.10M 2015-10-10T09:48:42.384Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:51:01.30M 2015-10-10T09:48:42.589Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7002 10:51:01.50M 2015-10-10T09:48:42.794Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.7000 10:51:01.70M 2015-10-10T09:48:42.997Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7013 10:51:01.90M 2015-10-10T09:48:43.214Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7019 10:51:02.11M 2015-10-10T09:48:43.404Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7028 10:51:02.33M 2015-10-10T09:48:43.604Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7035 10:51:02.51M 2015-10-10T09:48:43.833Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7031 10:51:02.71M 2015-10-10T09:48:44.004Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7041 10:51:02.91M 2015-10-10T09:48:44.215Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.725 34.766 1503.7050 10:51:03.12M 2015-10-10T09:48:44.419Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7041 10:51:03.33M 2015-10-10T09:48:44.619Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.767 1503.7045 10:51:03.53M 2015-10-10T09:48:44.824Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.726 34.768 1503.7040 10:51:03.73M 2015-10-10T09:48:45.024Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7072 10:51:03.93M 2015-10-10T09:48:45.229Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.728 34.768 1503.7075 10:51:04.14M 2015-10-10T09:48:45.429Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.728 34.769 1503.7076 10:51:04.34M 2015-10-10T09:48:45.636Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.728 34.769 1503.7078 10:51:04.54M 2015-10-10T09:48:45.839Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7063 10:51:04.74M 2015-10-10T09:48:46.039Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.727 34.768 1503.7068 10:51:04.94M 2015-10-10T09:48:46.244Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.767 1503.7064 10:51:05.16M 2015-10-10T09:48:46.449Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.725 34.766 1503.7052 10:51:05.36M 2015-10-10T09:48:46.649Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.725 34.766 1503.7051 10:51:05.56M 2015-10-10T09:48:46.854Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.766 1503.7041 10:51:05.76M 2015-10-10T09:48:47.059Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7037 10:51:05.96M 2015-10-10T09:48:47.259Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.725 34.766 1503.7041 10:51:06.17M 2015-10-10T09:48:47.459Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7030 10:51:06.37M 2015-10-10T09:48:47.679Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7018 10:51:06.57M 2015-10-10T09:48:47.869Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.7004 10:51:06.79M 2015-10-10T09:48:48.072Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6990 10:51:06.97M 2015-10-10T09:48:48.277Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.720 34.759 1503.7043 10:51:07.19M 2015-10-10T09:48:48.479Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.718 34.757 1503.7034 10:51:07.39M 2015-10-10T09:48:48.679Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.718 34.756 1503.7025 10:51:07.59M 2015-10-10T09:48:48.884Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7018 10:51:07.78M 2015-10-10T09:48:49.084Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7020 10:51:08.00M 2015-10-10T09:48:49.289Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.717 34.756 1503.7023 10:51:08.20M 2015-10-10T09:48:49.494Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.718 34.756 1503.7031 10:51:08.40M 2015-10-10T09:48:49.699Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.719 34.757 1503.7035 10:51:08.60M 2015-10-10T09:48:49.899Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.719 34.758 1503.7040 10:51:08.80M 2015-10-10T09:48:50.099Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.719 34.758 1503.7021 10:51:09.02M 2015-10-10T09:48:50.304Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.719 34.758 1503.7023 10:51:09.22M 2015-10-10T09:48:50.509Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.719 34.758 1503.7021 10:51:09.42M 2015-10-10T09:48:50.709Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.719 34.759 1503.7014 10:51:09.62M 2015-10-10T09:48:50.912Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.759 1503.7017 10:51:09.82M 2015-10-10T09:48:51.115Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.721 34.760 1503.7013 10:51:10.03M 2015-10-10T09:48:51.319Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.721 34.761 1503.7018 10:51:10.23M 2015-10-10T09:48:51.552Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7025 10:51:10.43M 2015-10-10T09:48:51.724Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7034 10:51:10.63M 2015-10-10T09:48:51.929Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.763 1503.7029 10:51:10.83M 2015-10-10T09:48:52.149Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7031 10:51:11.05M 2015-10-10T09:48:52.335Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7030 10:51:11.27M 2015-10-10T09:48:52.539Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7023 10:51:11.45M 2015-10-10T09:48:52.739Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.766 1503.7023 10:51:11.65M 2015-10-10T09:48:52.944Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7026 10:51:11.85M 2015-10-10T09:48:53.144Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7031 10:51:12.06M 2015-10-10T09:48:53.350Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7039 10:51:12.26M 2015-10-10T09:48:53.557Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 10:51:12.46M 2015-10-10T09:48:53.755Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7029 10:51:12.66M 2015-10-10T09:48:53.960Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7020 10:51:12.86M 2015-10-10T09:48:54.160Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7019 10:51:13.08M 2015-10-10T09:48:54.392Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.7013 10:51:13.28M 2015-10-10T09:48:54.570Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7004 10:51:13.48M 2015-10-10T09:48:54.770Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6987 10:51:13.68M 2015-10-10T09:48:54.975Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.6993 10:51:13.88M 2015-10-10T09:48:55.180Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6987 10:51:14.09M 2015-10-10T09:48:55.380Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6989 10:51:14.29M 2015-10-10T09:48:55.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6990 10:51:14.49M 2015-10-10T09:48:55.785Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:51:14.69M 2015-10-10T09:48:55.990Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6986 10:51:14.89M 2015-10-10T09:48:56.199Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6985 10:51:15.11M 2015-10-10T09:48:56.395Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7007 10:51:15.31M 2015-10-10T09:48:56.620Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7019 10:51:15.51M 2015-10-10T09:48:56.800Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7025 10:51:15.72M 2015-10-10T09:48:57.005Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7035 10:51:15.90M 2015-10-10T09:48:57.210Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7035 10:51:16.12M 2015-10-10T09:48:57.410Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7025 10:51:16.32M 2015-10-10T09:48:57.615Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7040 10:51:16.52M 2015-10-10T09:48:57.815Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:51:16.72M 2015-10-10T09:48:58.020Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7056 10:51:16.92M 2015-10-10T09:48:58.225Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7054 10:51:17.14M 2015-10-10T09:48:58.425Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7057 10:51:17.34M 2015-10-10T09:48:58.630Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:17.53M 2015-10-10T09:48:58.830Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7050 10:51:17.74M 2015-10-10T09:48:59.035Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:17.93M 2015-10-10T09:48:59.240Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:51:18.15M 2015-10-10T09:48:59.440Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.762 1503.7052 10:51:18.35M 2015-10-10T09:48:59.645Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7057 10:51:18.55M 2015-10-10T09:48:59.845Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.723 34.762 1503.7054 10:51:18.75M 2015-10-10T09:49:00.050Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7050 10:51:18.95M 2015-10-10T09:49:00.255Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.761 1503.7043 10:51:19.17M 2015-10-10T09:49:00.455Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7043 10:51:19.37M 2015-10-10T09:49:00.660Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.722 34.762 1503.7043 10:51:19.57M 2015-10-10T09:49:00.865Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.722 34.762 1503.7046 10:51:19.77M 2015-10-10T09:49:01.080Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7039 10:51:19.96M 2015-10-10T09:49:01.270Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.763 1503.7040 10:51:20.20M 2015-10-10T09:49:01.470Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7046 10:51:20.38M 2015-10-10T09:49:01.675Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7048 10:51:20.58M 2015-10-10T09:49:01.912Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.723 34.763 1503.7045 10:51:20.78M 2015-10-10T09:49:02.080Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.763 1503.7042 10:51:21.00M 2015-10-10T09:49:02.280Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.762 1503.7047 10:51:21.20M 2015-10-10T09:49:02.485Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7046 10:51:21.40M 2015-10-10T09:49:02.690Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7043 10:51:21.59M 2015-10-10T09:49:02.895Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7034 10:51:21.80M 2015-10-10T09:49:03.095Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7036 10:51:22.02M 2015-10-10T09:49:03.300Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7032 10:51:22.21M 2015-10-10T09:49:03.500Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7040 10:51:22.41M 2015-10-10T09:49:03.705Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7042 10:51:22.61M 2015-10-10T09:49:03.910Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.763 1503.7036 10:51:22.81M 2015-10-10T09:49:04.110Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.763 1503.7034 10:51:23.03M 2015-10-10T09:49:04.315Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7025 10:51:23.23M 2015-10-10T09:49:04.520Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7015 10:51:23.43M 2015-10-10T09:49:04.753Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7023 10:51:23.63M 2015-10-10T09:49:04.920Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7023 10:51:23.83M 2015-10-10T09:49:05.125Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:51:24.04M 2015-10-10T09:49:05.352Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7024 10:51:24.24M 2015-10-10T09:49:05.550Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7019 10:51:24.44M 2015-10-10T09:49:05.735Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7020 10:51:24.66M 2015-10-10T09:49:05.935Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7025 10:51:24.84M 2015-10-10T09:49:06.140Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7021 10:51:25.06M 2015-10-10T09:49:06.345Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7021 10:51:25.26M 2015-10-10T09:49:06.545Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7051 10:51:25.46M 2015-10-10T09:49:06.745Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7043 10:51:25.65M 2015-10-10T09:49:06.950Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.768 1503.7040 10:51:25.85M 2015-10-10T09:49:07.155Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.768 1503.7041 10:51:26.07M 2015-10-10T09:49:07.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7008 10:51:26.27M 2015-10-10T09:49:07.560Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.7006 10:51:26.47M 2015-10-10T09:49:07.765Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6993 10:51:26.67M 2015-10-10T09:49:07.970Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6918 10:51:26.87M 2015-10-10T09:49:08.170Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6918 10:51:27.09M 2015-10-10T09:49:08.375Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.759 1503.6910 10:51:27.29M 2015-10-10T09:49:08.575Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6914 10:51:27.49M 2015-10-10T09:49:08.780Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6912 10:51:27.68M 2015-10-10T09:49:08.980Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6912 10:51:27.88M 2015-10-10T09:49:09.190Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.757 1503.6907 10:51:28.10M 2015-10-10T09:49:09.390Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7019 10:51:28.30M 2015-10-10T09:49:09.590Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.726 34.768 1503.7028 10:51:28.50M 2015-10-10T09:49:09.795Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.767 1503.7026 10:51:28.70M 2015-10-10T09:49:10.015Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7032 10:51:28.90M 2015-10-10T09:49:10.200Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7050 10:51:29.13M 2015-10-10T09:49:10.405Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.769 1503.7063 10:51:29.32M 2015-10-10T09:49:10.632Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.770 1503.7087 10:51:29.52M 2015-10-10T09:49:10.810Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7101 10:51:29.71M 2015-10-10T09:49:11.015Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7100 10:51:29.91M 2015-10-10T09:49:11.215Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7091 10:51:30.13M 2015-10-10T09:49:11.420Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7085 10:51:30.33M 2015-10-10T09:49:11.620Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7075 10:51:30.53M 2015-10-10T09:49:11.825Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.728 34.769 1503.7063 10:51:30.73M 2015-10-10T09:49:12.030Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7050 10:51:30.93M 2015-10-10T09:49:12.235Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7036 10:51:31.15M 2015-10-10T09:49:12.435Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7029 10:51:31.35M 2015-10-10T09:49:12.640Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.765 1503.7029 10:51:31.55M 2015-10-10T09:49:12.840Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7017 10:51:31.75M 2015-10-10T09:49:13.040Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.7010 10:51:31.94M 2015-10-10T09:49:13.250Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7000 10:51:32.16M 2015-10-10T09:49:13.445Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6996 10:51:32.36M 2015-10-10T09:49:13.656Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6985 10:51:32.56M 2015-10-10T09:49:13.856Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.6995 10:51:32.76M 2015-10-10T09:49:14.060Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6967 10:51:32.96M 2015-10-10T09:49:14.260Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6953 10:51:33.18M 2015-10-10T09:49:14.480Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6934 10:51:33.38M 2015-10-10T09:49:14.665Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6921 10:51:33.59M 2015-10-10T09:49:14.870Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6908 10:51:33.77M 2015-10-10T09:49:15.075Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.757 1503.6952 10:51:33.97M 2015-10-10T09:49:15.276Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.757 1503.6952 10:51:34.19M 2015-10-10T09:49:15.480Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6952 10:51:34.39M 2015-10-10T09:49:15.685Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6967 10:51:34.59M 2015-10-10T09:49:15.886Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6974 10:51:34.79M 2015-10-10T09:49:16.090Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.718 34.759 1503.6990 10:51:35.00M 2015-10-10T09:49:16.290Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.719 34.759 1503.7008 10:51:35.21M 2015-10-10T09:49:16.495Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.759 1503.7018 10:51:35.40M 2015-10-10T09:49:16.701Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.720 34.760 1503.7024 10:51:35.61M 2015-10-10T09:49:16.901Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.761 1503.7012 10:51:35.80M 2015-10-10T09:49:17.105Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7009 10:51:36.02M 2015-10-10T09:49:17.311Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7014 10:51:36.22M 2015-10-10T09:49:17.511Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:51:36.42M 2015-10-10T09:49:17.716Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7018 10:51:36.62M 2015-10-10T09:49:17.916Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7023 10:51:36.82M 2015-10-10T09:49:18.121Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7021 10:51:37.04M 2015-10-10T09:49:18.321Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7017 10:51:37.24M 2015-10-10T09:49:18.552Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7009 10:51:37.44M 2015-10-10T09:49:18.726Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7003 10:51:37.63M 2015-10-10T09:49:18.946Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7004 10:51:37.83M 2015-10-10T09:49:19.136Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7010 10:51:38.07M 2015-10-10T09:49:19.341Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7017 10:51:38.25M 2015-10-10T09:49:19.541Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7024 10:51:38.45M 2015-10-10T09:49:19.746Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7035 10:51:38.65M 2015-10-10T09:49:19.946Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7047 10:51:38.85M 2015-10-10T09:49:20.151Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7064 10:51:39.07M 2015-10-10T09:49:20.351Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.764 1503.7068 10:51:39.27M 2015-10-10T09:49:20.556Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.764 1503.7061 10:51:39.46M 2015-10-10T09:49:20.761Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.724 34.763 1503.7065 10:51:39.66M 2015-10-10T09:49:20.961Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.723 34.763 1503.7058 10:51:39.86M 2015-10-10T09:49:21.166Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.723 34.763 1503.7054 10:51:40.08M 2015-10-10T09:49:21.366Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.723 34.763 1503.7046 10:51:40.28M 2015-10-10T09:49:21.571Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.724 34.764 1503.7053 10:51:40.48M 2015-10-10T09:49:21.776Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.724 34.764 1503.7056 10:51:40.68M 2015-10-10T09:49:21.976Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.724 34.764 1503.7048 10:51:40.88M 2015-10-10T09:49:22.181Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7040 10:51:41.09M 2015-10-10T09:49:22.386Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7041 10:51:41.30M 2015-10-10T09:49:22.586Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7043 10:51:41.50M 2015-10-10T09:49:22.792Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7036 10:51:41.69M 2015-10-10T09:49:22.991Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.723 34.764 1503.7019 10:51:41.89M 2015-10-10T09:49:23.199Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:51:42.11M 2015-10-10T09:49:23.416Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6996 10:51:42.31M 2015-10-10T09:49:23.632Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.6993 10:51:42.53M 2015-10-10T09:49:23.806Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6996 10:51:42.71M 2015-10-10T09:49:24.006Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:51:42.91M 2015-10-10T09:49:24.211Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:51:43.12M 2015-10-10T09:49:24.411Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6993 10:51:43.32M 2015-10-10T09:49:24.621Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6990 10:51:43.52M 2015-10-10T09:49:24.821Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6991 10:51:43.72M 2015-10-10T09:49:25.021Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:51:43.92M 2015-10-10T09:49:25.226Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6979 10:51:44.14M 2015-10-10T09:49:25.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6970 10:51:44.34M 2015-10-10T09:49:25.631Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6962 10:51:44.54M 2015-10-10T09:49:25.836Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7010 10:51:44.74M 2015-10-10T09:49:26.036Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7009 10:51:44.94M 2015-10-10T09:49:26.241Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7008 10:51:45.16M 2015-10-10T09:49:26.441Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7010 10:51:45.36M 2015-10-10T09:49:26.646Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7008 10:51:45.55M 2015-10-10T09:49:26.846Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.762 1503.7018 10:51:45.75M 2015-10-10T09:49:27.051Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7017 10:51:45.95M 2015-10-10T09:49:27.261Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7021 10:51:46.17M 2015-10-10T09:49:27.461Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.725 34.765 1503.7076 10:51:46.37M 2015-10-10T09:49:27.661Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.726 34.765 1503.7083 10:51:46.57M 2015-10-10T09:49:27.881Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.726 34.766 1503.7086 10:51:46.77M 2015-10-10T09:49:28.066Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7083 10:51:47.00M 2015-10-10T09:49:28.271Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.726 34.766 1503.7079 10:51:47.19M 2015-10-10T09:49:28.472Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.766 1503.7070 10:51:47.39M 2015-10-10T09:49:28.676Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.726 34.767 1503.7070 10:51:47.58M 2015-10-10T09:49:28.876Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.726 34.767 1503.7063 10:51:47.78M 2015-10-10T09:49:29.081Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.725 34.766 1503.7052 10:51:48.00M 2015-10-10T09:49:29.286Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.765 1503.7047 10:51:48.20M 2015-10-10T09:49:29.486Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.764 1503.7039 10:51:48.40M 2015-10-10T09:49:29.691Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7028 10:51:48.60M 2015-10-10T09:49:29.896Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.764 1503.7026 10:51:48.80M 2015-10-10T09:49:30.101Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7024 10:51:49.02M 2015-10-10T09:49:30.301Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7007 10:51:49.22M 2015-10-10T09:49:30.506Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6993 10:51:49.41M 2015-10-10T09:49:30.706Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6989 10:51:49.61M 2015-10-10T09:49:30.906Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6995 10:51:49.81M 2015-10-10T09:49:31.111Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6991 10:51:50.03M 2015-10-10T09:49:31.316Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6995 10:51:50.23M 2015-10-10T09:49:31.552Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.763 1503.7003 10:51:50.43M 2015-10-10T09:49:31.721Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7007 10:51:50.63M 2015-10-10T09:49:31.926Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7010 10:51:50.83M 2015-10-10T09:49:32.126Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6969 10:51:51.05M 2015-10-10T09:49:32.351Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6952 10:51:51.25M 2015-10-10T09:49:32.536Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.718 34.759 1503.6942 10:51:51.46M 2015-10-10T09:49:32.736Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6945 10:51:51.65M 2015-10-10T09:49:32.941Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6948 10:51:51.84M 2015-10-10T09:49:33.141Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6951 10:51:52.06M 2015-10-10T09:49:33.346Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6962 10:51:52.26M 2015-10-10T09:49:33.551Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6965 10:51:52.46M 2015-10-10T09:49:33.752Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6975 10:51:52.66M 2015-10-10T09:49:33.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6986 10:51:52.86M 2015-10-10T09:49:34.162Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6981 10:51:53.08M 2015-10-10T09:49:34.362Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6978 10:51:53.28M 2015-10-10T09:49:34.592Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:51:53.48M 2015-10-10T09:49:34.766Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6970 10:51:53.67M 2015-10-10T09:49:34.971Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6968 10:51:53.87M 2015-10-10T09:49:35.171Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:51:54.09M 2015-10-10T09:49:35.376Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:51:54.29M 2015-10-10T09:49:35.576Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6968 10:51:54.49M 2015-10-10T09:49:35.781Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:51:54.69M 2015-10-10T09:49:35.986Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6971 10:51:54.89M 2015-10-10T09:49:36.191Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6973 10:51:55.11M 2015-10-10T09:49:36.391Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6968 10:51:55.31M 2015-10-10T09:49:36.596Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6971 10:51:55.50M 2015-10-10T09:49:36.816Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6958 10:51:55.70M 2015-10-10T09:49:37.001Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6949 10:51:55.92M 2015-10-10T09:49:37.201Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.760 1503.6969 10:51:56.12M 2015-10-10T09:49:37.406Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6971 10:51:56.32M 2015-10-10T09:49:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6963 10:51:56.52M 2015-10-10T09:49:37.811Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.719 34.760 1503.6986 10:51:56.72M 2015-10-10T09:49:38.016Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6993 10:51:56.92M 2015-10-10T09:49:38.217Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6982 10:51:57.13M 2015-10-10T09:49:38.422Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.6993 10:51:57.33M 2015-10-10T09:49:38.627Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7008 10:51:57.53M 2015-10-10T09:49:38.827Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7002 10:51:57.73M 2015-10-10T09:49:39.032Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7000 10:51:57.93M 2015-10-10T09:49:39.237Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7003 10:51:58.15M 2015-10-10T09:49:39.436Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.7006 10:51:58.35M 2015-10-10T09:49:39.642Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7003 10:51:58.55M 2015-10-10T09:49:39.842Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.7007 10:51:58.75M 2015-10-10T09:49:40.046Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.6995 10:51:58.95M 2015-10-10T09:49:40.251Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.758 1503.6986 10:51:59.17M 2015-10-10T09:49:40.451Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.718 34.758 1503.6998 10:51:59.37M 2015-10-10T09:49:40.657Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.718 34.759 1503.6996 10:51:59.56M 2015-10-10T09:49:40.861Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.6996 10:51:59.76M 2015-10-10T09:49:41.062Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6996 10:51:59.96M 2015-10-10T09:49:41.282Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6985 10:52:00.18M 2015-10-10T09:49:41.472Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6985 10:52:00.40M 2015-10-10T09:49:41.672Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6987 10:52:00.58M 2015-10-10T09:49:41.872Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6987 10:52:00.78M 2015-10-10T09:49:42.077Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.719 34.760 1503.6986 10:52:01.98M 2015-10-10T09:49:42.277Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6976 10:52:01.20M 2015-10-10T09:49:42.482Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6974 10:52:01.39M 2015-10-10T09:49:42.687Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6976 10:52:01.59M 2015-10-10T09:49:42.887Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6969 10:52:01.79M 2015-10-10T09:49:43.092Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.762 1503.6959 10:52:02.01M 2015-10-10T09:49:43.297Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6954 10:52:02.21M 2015-10-10T09:49:43.497Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:52:02.41M 2015-10-10T09:49:43.702Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6970 10:52:02.61M 2015-10-10T09:49:43.912Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6980 10:52:02.81M 2015-10-10T09:49:44.107Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6981 10:52:03.02M 2015-10-10T09:49:44.312Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6985 10:52:03.22M 2015-10-10T09:49:44.512Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.6998 10:52:03.42M 2015-10-10T09:49:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7010 10:52:03.62M 2015-10-10T09:49:44.952Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7021 10:52:03.82M 2015-10-10T09:49:45.122Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.764 1503.7029 10:52:04.04M 2015-10-10T09:49:45.322Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7034 10:52:04.24M 2015-10-10T09:49:45.527Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7029 10:52:04.44M 2015-10-10T09:49:45.747Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7034 10:52:04.64M 2015-10-10T09:49:45.932Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7029 10:52:04.85M 2015-10-10T09:49:46.137Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7029 10:52:05.05M 2015-10-10T09:49:46.337Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7009 10:52:05.26M 2015-10-10T09:49:46.542Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6998 10:52:05.45M 2015-10-10T09:49:46.747Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:52:05.65M 2015-10-10T09:49:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6980 10:52:05.85M 2015-10-10T09:49:47.152Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6975 10:52:06.07M 2015-10-10T09:49:47.357Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6984 10:52:06.27M 2015-10-10T09:49:47.557Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6990 10:52:06.47M 2015-10-10T09:49:47.762Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6981 10:52:06.67M 2015-10-10T09:49:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6965 10:52:06.87M 2015-10-10T09:49:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6956 10:52:07.09M 2015-10-10T09:49:48.372Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6951 10:52:07.28M 2015-10-10T09:49:48.577Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.719 34.761 1503.6954 10:52:07.48M 2015-10-10T09:49:48.777Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6941 10:52:07.68M 2015-10-10T09:49:48.992Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6946 10:52:07.88M 2015-10-10T09:49:49.182Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6956 10:52:08.10M 2015-10-10T09:49:49.387Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.761 1503.6973 10:52:08.30M 2015-10-10T09:49:49.587Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6982 10:52:08.50M 2015-10-10T09:49:49.792Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6978 10:52:08.70M 2015-10-10T09:49:49.997Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.759 1503.6981 10:52:08.90M 2015-10-10T09:49:50.217Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6971 10:52:09.12M 2015-10-10T09:49:50.397Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6956 10:52:09.33M 2015-10-10T09:49:50.607Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6953 10:52:09.51M 2015-10-10T09:49:50.807Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.759 1503.6945 10:52:09.71M 2015-10-10T09:49:51.012Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6959 10:52:09.91M 2015-10-10T09:49:51.212Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6958 10:52:10.13M 2015-10-10T09:49:51.417Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6963 10:52:10.33M 2015-10-10T09:49:51.617Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6985 10:52:10.53M 2015-10-10T09:49:51.822Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6990 10:52:10.73M 2015-10-10T09:49:52.027Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6975 10:52:10.93M 2015-10-10T09:49:52.227Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7025 10:52:11.15M 2015-10-10T09:49:52.432Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7024 10:52:11.34M 2015-10-10T09:49:52.632Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7029 10:52:11.54M 2015-10-10T09:49:52.837Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7040 10:52:11.74M 2015-10-10T09:49:53.042Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7050 10:52:11.94M 2015-10-10T09:49:53.242Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.767 1503.7052 10:52:12.16M 2015-10-10T09:49:53.447Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.726 34.767 1503.7058 10:52:12.36M 2015-10-10T09:49:53.647Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7063 10:52:12.56M 2015-10-10T09:49:53.852Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7059 10:52:12.75M 2015-10-10T09:49:54.057Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7053 10:52:12.96M 2015-10-10T09:49:54.262Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7040 10:52:13.17M 2015-10-10T09:49:54.462Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7036 10:52:13.37M 2015-10-10T09:49:54.682Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.7018 10:52:13.57M 2015-10-10T09:49:54.867Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7006 10:52:13.79M 2015-10-10T09:49:55.067Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7000 10:52:13.97M 2015-10-10T09:49:55.312Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.765 1503.6993 10:52:14.19M 2015-10-10T09:49:55.477Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6991 10:52:14.39M 2015-10-10T09:49:55.677Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6978 10:52:14.59M 2015-10-10T09:49:55.882Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.764 1503.6965 10:52:14.79M 2015-10-10T09:49:56.087Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6964 10:52:15.01M 2015-10-10T09:49:56.287Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6968 10:52:15.20M 2015-10-10T09:49:56.492Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6968 10:52:15.40M 2015-10-10T09:49:56.692Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.761 1503.6964 10:52:15.60M 2015-10-10T09:49:56.897Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6979 10:52:15.80M 2015-10-10T09:49:57.112Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.761 1503.6984 10:52:16.02M 2015-10-10T09:49:57.302Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6989 10:52:16.22M 2015-10-10T09:49:57.502Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6979 10:52:16.42M 2015-10-10T09:49:57.712Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7006 10:52:16.62M 2015-10-10T09:49:57.912Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7015 10:52:16.82M 2015-10-10T09:49:58.112Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7021 10:52:17.03M 2015-10-10T09:49:58.317Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.761 1503.7019 10:52:17.23M 2015-10-10T09:49:58.552Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.760 1503.7012 10:52:17.43M 2015-10-10T09:49:58.727Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7007 10:52:17.63M 2015-10-10T09:49:58.927Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7006 10:52:17.83M 2015-10-10T09:49:59.147Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.760 1503.7006 10:52:18.05M 2015-10-10T09:49:59.332Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7002 10:52:18.26M 2015-10-10T09:49:59.537Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7003 10:52:18.45M 2015-10-10T09:49:59.742Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6998 10:52:18.65M 2015-10-10T09:49:59.942Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6995 10:52:18.85M 2015-10-10T09:50:00.147Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6992 10:52:19.06M 2015-10-10T09:50:00.347Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6996 10:52:19.27M 2015-10-10T09:50:00.552Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7000 10:52:19.46M 2015-10-10T09:50:00.752Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7001 10:52:19.66M 2015-10-10T09:50:00.957Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.719 34.761 1503.6987 10:52:19.86M 2015-10-10T09:50:01.162Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6976 10:52:20.08M 2015-10-10T09:50:01.367Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6979 10:52:20.28M 2015-10-10T09:50:01.567Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6969 10:52:20.48M 2015-10-10T09:50:01.792Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6958 10:52:20.68M 2015-10-10T09:50:01.973Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6968 10:52:20.88M 2015-10-10T09:50:02.177Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:52:21.09M 2015-10-10T09:50:02.377Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6980 10:52:21.30M 2015-10-10T09:50:02.582Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6978 10:52:21.49M 2015-10-10T09:50:02.782Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6975 10:52:21.69M 2015-10-10T09:50:02.992Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6976 10:52:21.89M 2015-10-10T09:50:03.193Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6976 10:52:22.11M 2015-10-10T09:50:03.398Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6981 10:52:22.31M 2015-10-10T09:50:03.613Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6976 10:52:22.51M 2015-10-10T09:50:03.803Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6981 10:52:22.72M 2015-10-10T09:50:04.002Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6990 10:52:22.91M 2015-10-10T09:50:04.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6992 10:52:23.12M 2015-10-10T09:50:04.408Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6992 10:52:23.32M 2015-10-10T09:50:04.613Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.761 1503.6997 10:52:23.52M 2015-10-10T09:50:04.818Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.720 34.761 1503.6996 10:52:23.72M 2015-10-10T09:50:05.018Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6992 10:52:23.92M 2015-10-10T09:50:05.223Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6993 10:52:24.14M 2015-10-10T09:50:05.423Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6995 10:52:24.34M 2015-10-10T09:50:05.633Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6991 10:52:24.54M 2015-10-10T09:50:05.833Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6981 10:52:24.73M 2015-10-10T09:50:06.057Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6981 10:52:24.94M 2015-10-10T09:50:06.238Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6912 10:52:25.16M 2015-10-10T09:50:06.438Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6915 10:52:25.36M 2015-10-10T09:50:06.672Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6914 10:52:25.55M 2015-10-10T09:50:06.848Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6923 10:52:25.75M 2015-10-10T09:50:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6927 10:52:25.95M 2015-10-10T09:50:07.253Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6935 10:52:26.17M 2015-10-10T09:50:07.453Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:52:26.37M 2015-10-10T09:50:07.668Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6926 10:52:26.57M 2015-10-10T09:50:07.863Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6948 10:52:26.77M 2015-10-10T09:50:08.083Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6960 10:52:26.97M 2015-10-10T09:50:08.268Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6970 10:52:27.20M 2015-10-10T09:50:08.468Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6984 10:52:27.38M 2015-10-10T09:50:08.673Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7000 10:52:27.58M 2015-10-10T09:50:08.878Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7004 10:52:27.78M 2015-10-10T09:50:09.078Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7015 10:52:28.00M 2015-10-10T09:50:09.283Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7025 10:52:28.20M 2015-10-10T09:50:09.488Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7028 10:52:28.40M 2015-10-10T09:50:09.688Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7023 10:52:28.60M 2015-10-10T09:50:09.893Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7021 10:52:28.80M 2015-10-10T09:50:10.093Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7020 10:52:29.01M 2015-10-10T09:50:10.293Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7031 10:52:29.21M 2015-10-10T09:50:10.503Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.724 34.765 1503.7034 10:52:29.41M 2015-10-10T09:50:10.703Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7030 10:52:29.61M 2015-10-10T09:50:10.903Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7028 10:52:29.81M 2015-10-10T09:50:11.108Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7025 10:52:30.03M 2015-10-10T09:50:11.313Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.7015 10:52:30.23M 2015-10-10T09:50:11.518Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.6998 10:52:30.43M 2015-10-10T09:50:11.713Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6992 10:52:30.63M 2015-10-10T09:50:11.918Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6985 10:52:30.82M 2015-10-10T09:50:12.123Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6968 10:52:31.04M 2015-10-10T09:50:12.328Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6958 10:52:31.24M 2015-10-10T09:50:12.543Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6949 10:52:31.44M 2015-10-10T09:50:12.733Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6952 10:52:31.66M 2015-10-10T09:50:12.938Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6946 10:52:31.84M 2015-10-10T09:50:13.138Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6940 10:52:32.06M 2015-10-10T09:50:13.343Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.760 1503.6935 10:52:32.26M 2015-10-10T09:50:13.548Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6929 10:52:32.46M 2015-10-10T09:50:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.760 1503.6932 10:52:32.66M 2015-10-10T09:50:13.956Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6926 10:52:32.86M 2015-10-10T09:50:14.153Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6912 10:52:33.08M 2015-10-10T09:50:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6915 10:52:33.27M 2015-10-10T09:50:14.563Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6925 10:52:33.47M 2015-10-10T09:50:14.763Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6937 10:52:33.67M 2015-10-10T09:50:14.968Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6936 10:52:33.87M 2015-10-10T09:50:15.168Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6952 10:52:34.09M 2015-10-10T09:50:15.368Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6958 10:52:34.29M 2015-10-10T09:50:15.578Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6960 10:52:34.48M 2015-10-10T09:50:15.778Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6953 10:52:34.69M 2015-10-10T09:50:15.983Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6959 10:52:34.89M 2015-10-10T09:50:16.183Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6960 10:52:35.11M 2015-10-10T09:50:16.388Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6967 10:52:35.30M 2015-10-10T09:50:16.593Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6960 10:52:35.50M 2015-10-10T09:50:16.793Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6963 10:52:35.70M 2015-10-10T09:50:17.013Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6973 10:52:35.90M 2015-10-10T09:50:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6971 10:52:36.14M 2015-10-10T09:50:17.403Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6985 10:52:36.32M 2015-10-10T09:50:17.608Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6987 10:52:36.52M 2015-10-10T09:50:17.808Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6981 10:52:36.72M 2015-10-10T09:50:18.013Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6980 10:52:36.92M 2015-10-10T09:50:18.218Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6982 10:52:37.13M 2015-10-10T09:50:18.418Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6993 10:52:37.33M 2015-10-10T09:50:18.623Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6991 10:52:37.53M 2015-10-10T09:50:18.828Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7012 10:52:37.73M 2015-10-10T09:50:19.028Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.764 1503.7008 10:52:37.93M 2015-10-10T09:50:19.228Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7009 10:52:38.15M 2015-10-10T09:50:19.434Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.7004 10:52:38.35M 2015-10-10T09:50:19.638Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6998 10:52:38.55M 2015-10-10T09:50:19.838Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6998 10:52:38.75M 2015-10-10T09:50:20.043Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6991 10:52:38.94M 2015-10-10T09:50:20.248Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6996 10:52:39.17M 2015-10-10T09:50:20.448Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:52:39.36M 2015-10-10T09:50:20.653Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6989 10:52:39.56M 2015-10-10T09:50:20.853Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6987 10:52:39.76M 2015-10-10T09:50:21.058Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:52:39.96M 2015-10-10T09:50:21.263Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:52:40.18M 2015-10-10T09:50:21.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6979 10:52:40.38M 2015-10-10T09:50:21.668Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6978 10:52:40.59M 2015-10-10T09:50:21.868Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6975 10:52:40.78M 2015-10-10T09:50:22.074Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6973 10:52:40.97M 2015-10-10T09:50:22.278Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:52:41.19M 2015-10-10T09:50:22.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6964 10:52:41.39M 2015-10-10T09:50:22.683Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6971 10:52:41.59M 2015-10-10T09:50:22.883Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6975 10:52:41.79M 2015-10-10T09:50:23.088Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6980 10:52:42.01M 2015-10-10T09:50:23.293Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6978 10:52:42.21M 2015-10-10T09:50:23.493Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6984 10:52:42.41M 2015-10-10T09:50:23.698Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6987 10:52:42.61M 2015-10-10T09:50:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:52:42.81M 2015-10-10T09:50:24.104Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6986 10:52:43.02M 2015-10-10T09:50:24.308Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.764 1503.6991 10:52:43.23M 2015-10-10T09:50:24.508Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6996 10:52:43.42M 2015-10-10T09:50:24.715Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6996 10:52:43.62M 2015-10-10T09:50:24.914Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6998 10:52:43.82M 2015-10-10T09:50:25.118Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6996 10:52:44.04M 2015-10-10T09:50:25.323Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6997 10:52:44.24M 2015-10-10T09:50:25.523Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6995 10:52:44.44M 2015-10-10T09:50:25.728Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.6995 10:52:44.64M 2015-10-10T09:50:25.949Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:52:44.84M 2015-10-10T09:50:26.133Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6936 10:52:45.07M 2015-10-10T09:50:26.339Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6942 10:52:45.25M 2015-10-10T09:50:26.539Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.758 1503.6941 10:52:45.45M 2015-10-10T09:50:26.743Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6945 10:52:45.65M 2015-10-10T09:50:26.949Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6937 10:52:45.85M 2015-10-10T09:50:27.149Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.758 1503.6937 10:52:46.07M 2015-10-10T09:50:27.355Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.758 1503.6934 10:52:46.27M 2015-10-10T09:50:27.554Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6946 10:52:46.47M 2015-10-10T09:50:27.755Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6949 10:52:46.67M 2015-10-10T09:50:27.959Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6953 10:52:46.86M 2015-10-10T09:50:28.164Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6953 10:52:47.08M 2015-10-10T09:50:28.369Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.760 1503.6967 10:52:47.28M 2015-10-10T09:50:28.569Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6974 10:52:47.48M 2015-10-10T09:50:28.769Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6971 10:52:47.68M 2015-10-10T09:50:28.974Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6947 10:52:47.88M 2015-10-10T09:50:29.179Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6937 10:52:48.10M 2015-10-10T09:50:29.384Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6927 10:52:48.30M 2015-10-10T09:50:29.584Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6908 10:52:48.50M 2015-10-10T09:50:29.789Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6903 10:52:48.70M 2015-10-10T09:50:29.995Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6904 10:52:48.89M 2015-10-10T09:50:30.194Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6907 10:52:49.11M 2015-10-10T09:50:30.414Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6906 10:52:49.31M 2015-10-10T09:50:30.599Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.759 1503.6912 10:52:49.53M 2015-10-10T09:50:30.804Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6919 10:52:49.71M 2015-10-10T09:50:31.009Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6925 10:52:49.91M 2015-10-10T09:50:31.209Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6915 10:52:50.13M 2015-10-10T09:50:31.414Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6924 10:52:50.33M 2015-10-10T09:50:31.614Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6937 10:52:50.53M 2015-10-10T09:50:31.819Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6949 10:52:50.73M 2015-10-10T09:50:32.024Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6958 10:52:50.92M 2015-10-10T09:50:32.224Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6967 10:52:51.14M 2015-10-10T09:50:32.429Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6965 10:52:51.34M 2015-10-10T09:50:32.629Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6971 10:52:51.54M 2015-10-10T09:50:32.872Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.763 1503.6979 10:52:51.74M 2015-10-10T09:50:33.036Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:52:51.94M 2015-10-10T09:50:33.239Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6985 10:52:52.16M 2015-10-10T09:50:33.444Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6984 10:52:52.36M 2015-10-10T09:50:33.649Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6989 10:52:52.56M 2015-10-10T09:50:33.844Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.764 1503.7001 10:52:52.76M 2015-10-10T09:50:34.054Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.722 34.764 1503.7006 10:52:52.95M 2015-10-10T09:50:34.254Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7009 10:52:53.17M 2015-10-10T09:50:34.459Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.7007 10:52:53.37M 2015-10-10T09:50:34.659Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7004 10:52:53.57M 2015-10-10T09:50:34.879Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7003 10:52:53.77M 2015-10-10T09:50:35.064Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7006 10:52:54.01M 2015-10-10T09:50:35.269Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7002 10:52:54.19M 2015-10-10T09:50:35.474Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.721 34.762 1503.7000 10:52:54.39M 2015-10-10T09:50:35.676Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6992 10:52:54.59M 2015-10-10T09:50:35.879Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.6997 10:52:54.79M 2015-10-10T09:50:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.7000 10:52:55.00M 2015-10-10T09:50:36.284Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.721 34.763 1503.6998 10:52:55.20M 2015-10-10T09:50:36.489Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6993 10:52:55.40M 2015-10-10T09:50:36.694Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6992 10:52:55.60M 2015-10-10T09:50:36.894Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6991 10:52:55.80M 2015-10-10T09:50:37.099Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6986 10:52:56.02M 2015-10-10T09:50:37.299Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:52:56.22M 2015-10-10T09:50:37.499Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6985 10:52:56.42M 2015-10-10T09:50:37.709Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6991 10:52:56.61M 2015-10-10T09:50:37.909Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7003 10:52:56.82M 2015-10-10T09:50:38.152Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7004 10:52:57.03M 2015-10-10T09:50:38.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7008 10:52:57.23M 2015-10-10T09:50:38.519Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7014 10:52:57.43M 2015-10-10T09:50:38.724Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7021 10:52:57.63M 2015-10-10T09:50:38.924Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7025 10:52:57.83M 2015-10-10T09:50:39.129Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.763 1503.7026 10:52:58.05M 2015-10-10T09:50:39.344Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.716 34.757 1503.6954 10:52:58.25M 2015-10-10T09:50:39.534Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.717 34.757 1503.6969 10:52:58.46M 2015-10-10T09:50:39.739Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.717 34.758 1503.6978 10:52:58.65M 2015-10-10T09:50:39.952Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.718 34.758 1503.6993 10:52:58.84M 2015-10-10T09:50:40.144Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.720 34.759 1503.7009 10:52:59.06M 2015-10-10T09:50:40.349Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7029 10:52:59.26M 2015-10-10T09:50:40.549Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.722 34.761 1503.7035 10:52:59.46M 2015-10-10T09:50:40.749Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.723 34.762 1503.7043 10:52:59.66M 2015-10-10T09:50:40.956Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7010 10:52:59.86M 2015-10-10T09:50:41.159Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.719 34.759 1503.7004 10:53:00.08M 2015-10-10T09:50:41.359Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.719 34.759 1503.6997 10:53:00.28M 2015-10-10T09:50:41.559Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.759 1503.6993 10:53:00.48M 2015-10-10T09:50:41.769Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.758 1503.6980 10:53:00.67M 2015-10-10T09:50:41.964Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6964 10:53:00.88M 2015-10-10T09:50:42.174Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7010 10:53:01.09M 2015-10-10T09:50:42.374Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7004 10:53:01.29M 2015-10-10T09:50:42.579Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7006 10:53:01.49M 2015-10-10T09:50:42.784Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:53:01.69M 2015-10-10T09:50:42.984Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7003 10:53:01.89M 2015-10-10T09:50:43.189Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6987 10:53:02.11M 2015-10-10T09:50:43.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:53:02.31M 2015-10-10T09:50:43.589Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7012 10:53:02.51M 2015-10-10T09:50:43.814Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7006 10:53:02.70M 2015-10-10T09:50:43.999Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7001 10:53:02.92M 2015-10-10T09:50:44.204Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6992 10:53:03.12M 2015-10-10T09:50:44.404Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6992 10:53:03.32M 2015-10-10T09:50:44.609Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6991 10:53:03.52M 2015-10-10T09:50:44.809Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7004 10:53:03.72M 2015-10-10T09:50:45.014Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.763 1503.7003 10:53:03.92M 2015-10-10T09:50:45.219Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:53:04.14M 2015-10-10T09:50:45.424Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7012 10:53:04.34M 2015-10-10T09:50:45.624Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7023 10:53:04.54M 2015-10-10T09:50:45.829Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7026 10:53:04.74M 2015-10-10T09:50:46.029Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7040 10:53:04.93M 2015-10-10T09:50:46.236Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.763 1503.7048 10:53:05.15M 2015-10-10T09:50:46.439Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.763 1503.7043 10:53:05.35M 2015-10-10T09:50:46.639Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.727 34.767 1503.7075 10:53:05.55M 2015-10-10T09:50:46.844Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7086 10:53:05.75M 2015-10-10T09:50:47.049Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7043 10:53:05.95M 2015-10-10T09:50:47.249Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.723 34.763 1503.7032 10:53:06.17M 2015-10-10T09:50:47.449Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.762 1503.7015 10:53:06.37M 2015-10-10T09:50:47.654Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.761 1503.6993 10:53:06.56M 2015-10-10T09:50:47.859Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6967 10:53:06.77M 2015-10-10T09:50:48.059Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6951 10:53:06.97M 2015-10-10T09:50:48.280Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6931 10:53:07.18M 2015-10-10T09:50:48.465Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6926 10:53:07.40M 2015-10-10T09:50:48.670Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6925 10:53:07.58M 2015-10-10T09:50:48.876Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6930 10:53:07.78M 2015-10-10T09:50:49.075Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6932 10:53:08.00M 2015-10-10T09:50:49.280Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6943 10:53:08.20M 2015-10-10T09:50:49.480Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6963 10:53:08.40M 2015-10-10T09:50:49.684Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6978 10:53:08.59M 2015-10-10T09:50:49.884Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6993 10:53:08.79M 2015-10-10T09:50:50.090Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7002 10:53:09.01M 2015-10-10T09:50:50.312Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.765 1503.7012 10:53:09.21M 2015-10-10T09:50:50.494Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7013 10:53:09.41M 2015-10-10T09:50:50.712Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:53:09.61M 2015-10-10T09:50:50.905Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7041 10:53:09.81M 2015-10-10T09:50:51.105Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7010 10:53:10.03M 2015-10-10T09:50:51.310Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.7002 10:53:10.22M 2015-10-10T09:50:51.516Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.723 34.764 1503.7030 10:53:10.43M 2015-10-10T09:50:51.715Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6981 10:53:10.63M 2015-10-10T09:50:51.915Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6971 10:53:10.82M 2015-10-10T09:50:52.125Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.721 34.762 1503.7009 10:53:11.04M 2015-10-10T09:50:52.325Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.724 34.765 1503.7037 10:53:11.24M 2015-10-10T09:50:52.525Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.764 1503.7024 10:53:11.44M 2015-10-10T09:50:52.745Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.723 34.764 1503.7023 10:53:11.64M 2015-10-10T09:50:52.935Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7014 10:53:11.86M 2015-10-10T09:50:53.140Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7000 10:53:12.06M 2015-10-10T09:50:53.340Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:53:12.26M 2015-10-10T09:50:53.545Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.763 1503.6974 10:53:12.46M 2015-10-10T09:50:53.750Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6957 10:53:12.66M 2015-10-10T09:50:53.945Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6948 10:53:12.86M 2015-10-10T09:50:54.153Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6898 10:53:13.07M 2015-10-10T09:50:54.355Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6893 10:53:13.27M 2015-10-10T09:50:54.560Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.764 1503.6895 10:53:13.47M 2015-10-10T09:50:54.760Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6888 10:53:13.67M 2015-10-10T09:50:54.965Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6880 10:53:13.87M 2015-10-10T09:50:55.165Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6903 10:53:14.09M 2015-10-10T09:50:55.370Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6918 10:53:14.29M 2015-10-10T09:50:55.575Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6925 10:53:14.49M 2015-10-10T09:50:55.775Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6935 10:53:14.69M 2015-10-10T09:50:55.980Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6946 10:53:14.88M 2015-10-10T09:50:56.180Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6962 10:53:15.10M 2015-10-10T09:50:56.385Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6971 10:53:15.30M 2015-10-10T09:50:56.590Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7025 10:53:15.50M 2015-10-10T09:50:56.790Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7034 10:53:15.70M 2015-10-10T09:50:56.995Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.772 1503.7040 10:53:15.90M 2015-10-10T09:50:57.215Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7048 10:53:16.12M 2015-10-10T09:50:57.400Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6957 10:53:16.33M 2015-10-10T09:50:57.600Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6943 10:53:16.52M 2015-10-10T09:50:57.805Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6963 10:53:16.71M 2015-10-10T09:50:58.010Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6981 10:53:16.91M 2015-10-10T09:50:58.215Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7009 10:53:17.14M 2015-10-10T09:50:58.415Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.768 1503.7004 10:53:17.33M 2015-10-10T09:50:58.620Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.6992 10:53:17.53M 2015-10-10T09:50:58.820Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6968 10:53:17.73M 2015-10-10T09:50:59.025Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6945 10:53:17.93M 2015-10-10T09:50:59.230Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6947 10:53:18.15M 2015-10-10T09:50:59.430Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6947 10:53:18.35M 2015-10-10T09:50:59.635Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.761 1503.6907 10:53:18.55M 2015-10-10T09:50:59.872Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6923 10:53:18.75M 2015-10-10T09:51:00.040Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6925 10:53:18.95M 2015-10-10T09:51:00.245Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6931 10:53:19.16M 2015-10-10T09:51:00.445Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.758 1503.6932 10:53:19.36M 2015-10-10T09:51:00.650Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.757 1503.6937 10:53:19.56M 2015-10-10T09:51:00.850Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6929 10:53:19.76M 2015-10-10T09:51:01.055Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.715 34.756 1503.6925 10:53:19.96M 2015-10-10T09:51:01.260Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.757 1503.6932 10:53:20.18M 2015-10-10T09:51:01.460Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6927 10:53:20.38M 2015-10-10T09:51:01.680Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6930 10:53:20.58M 2015-10-10T09:51:01.865Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.716 34.758 1503.6935 10:53:20.79M 2015-10-10T09:51:02.070Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6951 10:53:20.97M 2015-10-10T09:51:02.270Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.717 34.759 1503.6947 10:53:21.19M 2015-10-10T09:51:02.475Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6945 10:53:21.39M 2015-10-10T09:51:02.680Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.759 1503.6949 10:53:21.59M 2015-10-10T09:51:02.880Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6941 10:53:21.79M 2015-10-10T09:51:03.085Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6934 10:53:22.01M 2015-10-10T09:51:03.290Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6927 10:53:22.21M 2015-10-10T09:51:03.490Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6937 10:53:22.41M 2015-10-10T09:51:03.695Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.761 1503.6935 10:53:22.60M 2015-10-10T09:51:03.900Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6927 10:53:22.80M 2015-10-10T09:51:04.100Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6964 10:53:23.02M 2015-10-10T09:51:04.300Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7006 10:53:23.22M 2015-10-10T09:51:04.505Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7020 10:53:23.42M 2015-10-10T09:51:04.705Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.723 34.764 1503.7021 10:53:23.62M 2015-10-10T09:51:04.915Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:53:23.82M 2015-10-10T09:51:05.133Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7029 10:53:24.04M 2015-10-10T09:51:05.316Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.722 34.763 1503.7031 10:53:24.24M 2015-10-10T09:51:05.520Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.723 34.763 1503.7036 10:53:24.43M 2015-10-10T09:51:05.725Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.763 1503.7035 10:53:24.64M 2015-10-10T09:51:05.925Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.763 1503.7028 10:53:24.83M 2015-10-10T09:51:06.145Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7021 10:53:25.05M 2015-10-10T09:51:06.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7019 10:53:25.27M 2015-10-10T09:51:06.535Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:53:25.45M 2015-10-10T09:51:06.740Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:53:25.65M 2015-10-10T09:51:06.940Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7002 10:53:25.85M 2015-10-10T09:51:07.145Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.762 1503.6995 10:53:26.07M 2015-10-10T09:51:07.350Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.727 34.768 1503.7073 10:53:26.27M 2015-10-10T09:51:07.550Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.726 34.767 1503.7057 10:53:26.47M 2015-10-10T09:51:07.755Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.725 34.766 1503.7043 10:53:26.66M 2015-10-10T09:51:07.956Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7026 10:53:26.86M 2015-10-10T09:51:08.192Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.760 1503.6973 10:53:27.08M 2015-10-10T09:51:08.365Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.755 1503.6918 10:53:27.28M 2015-10-10T09:51:08.565Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.713 34.755 1503.6925 10:53:27.48M 2015-10-10T09:51:08.770Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.716 34.758 1503.6958 10:53:27.68M 2015-10-10T09:51:08.975Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.717 34.758 1503.6956 10:53:27.88M 2015-10-10T09:51:09.175Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6969 10:53:28.10M 2015-10-10T09:51:09.380Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6981 10:53:28.30M 2015-10-10T09:51:09.580Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.6986 10:53:28.50M 2015-10-10T09:51:09.785Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6989 10:53:28.69M 2015-10-10T09:51:09.990Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6986 10:53:28.89M 2015-10-10T09:51:10.190Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6985 10:53:29.11M 2015-10-10T09:51:10.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6975 10:53:29.31M 2015-10-10T09:51:10.615Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6975 10:53:29.51M 2015-10-10T09:51:10.800Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6971 10:53:29.72M 2015-10-10T09:51:11.005Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6967 10:53:29.91M 2015-10-10T09:51:11.205Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6967 10:53:30.13M 2015-10-10T09:51:11.410Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.719 34.760 1503.6978 10:53:30.32M 2015-10-10T09:51:11.610Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6969 10:53:30.53M 2015-10-10T09:51:11.815Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.718 34.760 1503.6960 10:53:30.72M 2015-10-10T09:51:12.020Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6954 10:53:30.92M 2015-10-10T09:51:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6953 10:53:31.14M 2015-10-10T09:51:12.426Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6948 10:53:31.34M 2015-10-10T09:51:12.625Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6952 10:53:31.54M 2015-10-10T09:51:12.830Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6957 10:53:31.74M 2015-10-10T09:51:13.031Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6953 10:53:31.94M 2015-10-10T09:51:13.241Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6957 10:53:32.15M 2015-10-10T09:51:13.436Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7003 10:53:32.36M 2015-10-10T09:51:13.641Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7001 10:53:32.55M 2015-10-10T09:51:13.846Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:53:32.75M 2015-10-10T09:51:14.050Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6973 10:53:32.95M 2015-10-10T09:51:14.273Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6970 10:53:33.17M 2015-10-10T09:51:14.456Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6962 10:53:33.37M 2015-10-10T09:51:14.661Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6967 10:53:33.57M 2015-10-10T09:51:14.861Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7009 10:53:33.77M 2015-10-10T09:51:15.081Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.7002 10:53:33.97M 2015-10-10T09:51:15.266Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7000 10:53:34.20M 2015-10-10T09:51:15.471Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7057 10:53:34.39M 2015-10-10T09:51:15.676Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7061 10:53:34.58M 2015-10-10T09:51:15.876Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7032 10:53:34.78M 2015-10-10T09:51:16.081Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7021 10:53:35.00M 2015-10-10T09:51:16.281Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7009 10:53:35.20M 2015-10-10T09:51:16.486Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7002 10:53:35.40M 2015-10-10T09:51:16.691Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6993 10:53:35.60M 2015-10-10T09:51:16.891Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6998 10:53:35.80M 2015-10-10T09:51:17.096Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6992 10:53:36.02M 2015-10-10T09:51:17.301Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6976 10:53:36.22M 2015-10-10T09:51:17.501Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6986 10:53:36.42M 2015-10-10T09:51:17.706Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6993 10:53:36.61M 2015-10-10T09:51:17.906Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6987 10:53:36.81M 2015-10-10T09:51:18.111Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6978 10:53:37.03M 2015-10-10T09:51:18.316Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6975 10:53:37.23M 2015-10-10T09:51:18.517Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6970 10:53:37.43M 2015-10-10T09:51:18.716Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:53:37.63M 2015-10-10T09:51:18.921Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6962 10:53:37.83M 2015-10-10T09:51:19.126Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:53:38.05M 2015-10-10T09:51:19.326Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6940 10:53:38.25M 2015-10-10T09:51:19.546Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:53:38.45M 2015-10-10T09:51:19.736Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.763 1503.6953 10:53:38.66M 2015-10-10T09:51:19.936Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6937 10:53:38.84M 2015-10-10T09:51:20.141Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6940 10:53:39.06M 2015-10-10T09:51:20.341Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.728 34.770 1503.7020 10:53:39.26M 2015-10-10T09:51:20.546Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7021 10:53:39.46M 2015-10-10T09:51:20.746Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:53:39.66M 2015-10-10T09:51:20.951Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6995 10:53:39.86M 2015-10-10T09:51:21.166Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6984 10:53:40.08M 2015-10-10T09:51:21.356Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6979 10:53:40.28M 2015-10-10T09:51:21.561Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6978 10:53:40.47M 2015-10-10T09:51:21.761Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6978 10:53:40.67M 2015-10-10T09:51:21.966Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6968 10:53:40.87M 2015-10-10T09:51:22.171Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6965 10:53:41.09M 2015-10-10T09:51:22.371Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6959 10:53:41.29M 2015-10-10T09:51:22.576Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6952 10:53:41.49M 2015-10-10T09:51:22.781Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6945 10:53:41.69M 2015-10-10T09:51:22.981Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6969 10:53:41.89M 2015-10-10T09:51:23.186Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6981 10:53:42.11M 2015-10-10T09:51:23.391Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6981 10:53:42.31M 2015-10-10T09:51:23.591Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.758 1503.6942 10:53:42.51M 2015-10-10T09:51:23.791Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6927 10:53:42.70M 2015-10-10T09:51:24.016Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.758 1503.6912 10:53:42.90M 2015-10-10T09:51:24.201Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6907 10:53:43.14M 2015-10-10T09:51:24.401Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6903 10:53:43.32M 2015-10-10T09:51:24.607Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6892 10:53:43.52M 2015-10-10T09:51:24.806Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.756 1503.6881 10:53:43.72M 2015-10-10T09:51:25.011Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6870 10:53:43.92M 2015-10-10T09:51:25.216Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6869 10:53:44.14M 2015-10-10T09:51:25.416Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6874 10:53:44.34M 2015-10-10T09:51:25.621Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6876 10:53:44.53M 2015-10-10T09:51:25.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6882 10:53:44.73M 2015-10-10T09:51:26.026Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6896 10:53:44.93M 2015-10-10T09:51:26.231Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.759 1503.6912 10:53:45.15M 2015-10-10T09:51:26.436Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6925 10:53:45.35M 2015-10-10T09:51:26.636Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6945 10:53:45.55M 2015-10-10T09:51:26.841Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6960 10:53:45.75M 2015-10-10T09:51:27.041Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6968 10:53:45.95M 2015-10-10T09:51:27.246Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6975 10:53:46.17M 2015-10-10T09:51:27.446Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6974 10:53:46.37M 2015-10-10T09:51:27.651Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6976 10:53:46.56M 2015-10-10T09:51:27.856Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6978 10:53:46.76M 2015-10-10T09:51:28.056Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6991 10:53:46.96M 2015-10-10T09:51:28.261Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7001 10:53:47.18M 2015-10-10T09:51:28.481Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7006 10:53:47.38M 2015-10-10T09:51:28.666Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7018 10:53:47.60M 2015-10-10T09:51:28.871Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7025 10:53:47.78M 2015-10-10T09:51:29.071Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7020 10:53:48.00M 2015-10-10T09:51:29.276Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7021 10:53:48.20M 2015-10-10T09:51:29.476Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.721 34.762 1503.7017 10:53:48.39M 2015-10-10T09:51:29.681Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7008 10:53:48.59M 2015-10-10T09:51:29.886Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.6995 10:53:48.79M 2015-10-10T09:51:30.112Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.6997 10:53:49.01M 2015-10-10T09:51:30.291Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7001 10:53:49.21M 2015-10-10T09:51:30.496Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7010 10:53:49.41M 2015-10-10T09:51:30.696Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7015 10:53:49.61M 2015-10-10T09:51:30.896Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7009 10:53:49.81M 2015-10-10T09:51:31.101Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.7000 10:53:50.03M 2015-10-10T09:51:31.301Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6997 10:53:50.23M 2015-10-10T09:51:31.511Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6997 10:53:50.42M 2015-10-10T09:51:31.711Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6991 10:53:50.62M 2015-10-10T09:51:31.916Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6986 10:53:50.82M 2015-10-10T09:51:32.116Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6982 10:53:51.04M 2015-10-10T09:51:32.321Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6993 10:53:51.24M 2015-10-10T09:51:32.521Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6995 10:53:51.44M 2015-10-10T09:51:32.726Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7001 10:53:51.64M 2015-10-10T09:51:32.946Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.7002 10:53:51.84M 2015-10-10T09:51:33.132Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7020 10:53:52.07M 2015-10-10T09:51:33.336Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7029 10:53:52.25M 2015-10-10T09:51:33.541Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7026 10:53:52.45M 2015-10-10T09:51:33.741Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7034 10:53:52.66M 2015-10-10T09:51:33.946Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7025 10:53:52.85M 2015-10-10T09:51:34.146Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7017 10:53:53.07M 2015-10-10T09:51:34.351Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7014 10:53:53.27M 2015-10-10T09:51:34.556Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7006 10:53:53.47M 2015-10-10T09:51:34.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 10:53:53.67M 2015-10-10T09:51:34.962Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7012 10:53:53.87M 2015-10-10T09:51:35.192Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.765 1503.7009 10:53:54.09M 2015-10-10T09:51:35.366Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7006 10:53:54.29M 2015-10-10T09:51:35.571Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.7002 10:53:54.49M 2015-10-10T09:51:35.771Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7001 10:53:54.68M 2015-10-10T09:51:35.976Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6995 10:53:54.88M 2015-10-10T09:51:36.177Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.763 1503.6986 10:53:55.10M 2015-10-10T09:51:36.382Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6989 10:53:55.30M 2015-10-10T09:51:36.587Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:53:55.50M 2015-10-10T09:51:36.787Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7013 10:53:55.70M 2015-10-10T09:51:36.992Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7020 10:53:55.90M 2015-10-10T09:51:37.192Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.722 34.763 1503.7029 10:53:56.12M 2015-10-10T09:51:37.417Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7028 10:53:56.31M 2015-10-10T09:51:37.602Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6949 10:53:56.53M 2015-10-10T09:51:37.802Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.757 1503.6945 10:53:56.71M 2015-10-10T09:51:38.007Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6946 10:53:56.91M 2015-10-10T09:51:38.207Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6946 10:53:57.13M 2015-10-10T09:51:38.412Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.715 34.756 1503.6954 10:53:57.33M 2015-10-10T09:51:38.633Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.715 34.756 1503.6963 10:53:57.53M 2015-10-10T09:51:38.817Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.716 34.756 1503.6975 10:53:57.73M 2015-10-10T09:51:39.022Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.716 34.756 1503.6974 10:53:57.93M 2015-10-10T09:51:39.222Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.717 34.757 1503.6982 10:53:58.15M 2015-10-10T09:51:39.427Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.718 34.758 1503.6990 10:53:58.34M 2015-10-10T09:51:39.627Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7002 10:53:58.54M 2015-10-10T09:51:39.837Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.720 34.759 1503.7043 10:53:58.74M 2015-10-10T09:51:40.037Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.720 34.759 1503.7041 10:53:58.94M 2015-10-10T09:51:40.242Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.724 34.763 1503.7089 10:53:59.16M 2015-10-10T09:51:40.442Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.725 34.764 1503.7087 10:53:59.36M 2015-10-10T09:51:40.647Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.765 1503.7091 10:53:59.56M 2015-10-10T09:51:40.852Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.726 34.765 1503.7085 10:53:59.76M 2015-10-10T09:51:41.073Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.726 34.766 1503.7085 10:53:59.96M 2015-10-10T09:51:41.257Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.727 34.766 1503.7092 10:54:00.18M 2015-10-10T09:51:41.472Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7091 10:54:00.38M 2015-10-10T09:51:41.662Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7086 10:54:00.57M 2015-10-10T09:51:41.877Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.767 1503.7068 10:54:00.77M 2015-10-10T09:51:42.062Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7062 10:54:01.01M 2015-10-10T09:51:42.272Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7047 10:54:01.19M 2015-10-10T09:51:42.472Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6951 10:54:01.39M 2015-10-10T09:51:42.677Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.717 34.758 1503.6951 10:54:01.59M 2015-10-10T09:51:42.877Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6941 10:54:01.79M 2015-10-10T09:51:43.082Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6936 10:54:02.01M 2015-10-10T09:51:43.287Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6932 10:54:02.20M 2015-10-10T09:51:43.487Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6937 10:54:02.40M 2015-10-10T09:51:43.692Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6941 10:54:02.60M 2015-10-10T09:51:43.897Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6943 10:54:02.80M 2015-10-10T09:51:44.097Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6958 10:54:03.02M 2015-10-10T09:51:44.302Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.757 1503.6969 10:54:03.22M 2015-10-10T09:51:44.502Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.717 34.758 1503.6970 10:54:03.42M 2015-10-10T09:51:44.707Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.759 1503.6979 10:54:03.62M 2015-10-10T09:51:44.907Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.6993 10:54:03.82M 2015-10-10T09:51:45.112Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.7002 10:54:04.03M 2015-10-10T09:51:45.312Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7008 10:54:04.23M 2015-10-10T09:51:45.522Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.762 1503.7003 10:54:04.43M 2015-10-10T09:51:45.722Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6987 10:54:04.63M 2015-10-10T09:51:45.922Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:54:04.83M 2015-10-10T09:51:46.127Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6989 10:54:05.05M 2015-10-10T09:51:46.352Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6992 10:54:05.25M 2015-10-10T09:51:46.532Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.6996 10:54:05.46M 2015-10-10T09:51:46.737Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6989 10:54:05.65M 2015-10-10T09:51:46.942Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6990 10:54:05.85M 2015-10-10T09:51:47.142Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6990 10:54:06.07M 2015-10-10T09:51:47.347Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6978 10:54:06.26M 2015-10-10T09:51:47.547Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6986 10:54:06.46M 2015-10-10T09:51:47.752Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:54:06.66M 2015-10-10T09:51:47.993Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6981 10:54:06.86M 2015-10-10T09:51:48.159Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:54:07.08M 2015-10-10T09:51:48.362Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6985 10:54:07.28M 2015-10-10T09:51:48.562Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6993 10:54:07.48M 2015-10-10T09:51:48.767Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.763 1503.6993 10:54:07.68M 2015-10-10T09:51:48.972Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7000 10:54:07.88M 2015-10-10T09:51:49.172Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7003 10:54:08.10M 2015-10-10T09:51:49.377Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7000 10:54:08.29M 2015-10-10T09:51:49.577Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.761 1503.7001 10:54:08.49M 2015-10-10T09:51:49.782Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7000 10:54:08.69M 2015-10-10T09:51:49.982Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7001 10:54:08.89M 2015-10-10T09:51:50.187Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7008 10:54:09.11M 2015-10-10T09:51:50.392Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7014 10:54:09.31M 2015-10-10T09:51:50.597Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7013 10:54:09.51M 2015-10-10T09:51:50.812Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.761 1503.7015 10:54:09.71M 2015-10-10T09:51:50.997Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.721 34.761 1503.7010 10:54:09.92M 2015-10-10T09:51:51.202Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.7004 10:54:10.13M 2015-10-10T09:51:51.407Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6991 10:54:10.32M 2015-10-10T09:51:51.607Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6989 10:54:10.52M 2015-10-10T09:51:51.812Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6980 10:54:10.72M 2015-10-10T09:51:52.012Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6976 10:54:10.92M 2015-10-10T09:51:52.217Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6978 10:54:11.14M 2015-10-10T09:51:52.422Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6981 10:54:11.34M 2015-10-10T09:51:52.622Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6979 10:54:11.54M 2015-10-10T09:51:52.822Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.761 1503.6971 10:54:11.74M 2015-10-10T09:51:53.032Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6967 10:54:11.93M 2015-10-10T09:51:53.234Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.757 1503.6925 10:54:12.16M 2015-10-10T09:51:53.437Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.757 1503.6925 10:54:12.35M 2015-10-10T09:51:53.637Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.715 34.757 1503.6918 10:54:12.55M 2015-10-10T09:51:53.842Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6927 10:54:12.75M 2015-10-10T09:51:54.047Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6927 10:54:12.95M 2015-10-10T09:51:54.247Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6942 10:54:13.17M 2015-10-10T09:51:54.452Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.716 34.757 1503.6958 10:54:13.37M 2015-10-10T09:51:54.657Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6956 10:54:13.57M 2015-10-10T09:51:54.857Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.756 1503.6957 10:54:13.77M 2015-10-10T09:51:55.062Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.716 34.757 1503.6963 10:54:13.97M 2015-10-10T09:51:55.277Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.757 1503.6967 10:54:14.18M 2015-10-10T09:51:55.467Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6967 10:54:14.40M 2015-10-10T09:51:55.672Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.718 34.758 1503.6980 10:54:14.58M 2015-10-10T09:51:55.872Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6989 10:54:14.78M 2015-10-10T09:51:56.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6992 10:54:15.00M 2015-10-10T09:51:56.278Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.759 1503.6997 10:54:15.20M 2015-10-10T09:51:56.482Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.7000 10:54:15.40M 2015-10-10T09:51:56.682Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.720 34.760 1503.7003 10:54:15.60M 2015-10-10T09:51:56.887Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.760 1503.6993 10:54:15.80M 2015-10-10T09:51:57.092Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6991 10:54:16.01M 2015-10-10T09:51:57.292Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6993 10:54:16.21M 2015-10-10T09:51:57.509Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6984 10:54:16.41M 2015-10-10T09:51:57.697Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6985 10:54:16.61M 2015-10-10T09:51:57.903Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6987 10:54:16.81M 2015-10-10T09:51:58.112Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6989 10:54:17.03M 2015-10-10T09:51:58.308Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6998 10:54:17.23M 2015-10-10T09:51:58.513Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7004 10:54:17.43M 2015-10-10T09:51:58.713Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.7007 10:54:17.63M 2015-10-10T09:51:58.918Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.761 1503.7012 10:54:17.83M 2015-10-10T09:51:59.122Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.721 34.761 1503.7021 10:54:18.05M 2015-10-10T09:51:59.323Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:54:18.25M 2015-10-10T09:51:59.527Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7013 10:54:18.44M 2015-10-10T09:51:59.748Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7014 10:54:18.64M 2015-10-10T09:51:59.932Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7015 10:54:18.86M 2015-10-10T09:52:00.137Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7010 10:54:19.06M 2015-10-10T09:52:00.338Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7003 10:54:19.26M 2015-10-10T09:52:00.543Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7007 10:54:19.46M 2015-10-10T09:52:00.743Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7001 10:54:19.66M 2015-10-10T09:52:00.948Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6984 10:54:19.85M 2015-10-10T09:52:01.153Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6979 10:54:20.07M 2015-10-10T09:52:01.353Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6964 10:54:20.27M 2015-10-10T09:52:01.558Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6947 10:54:20.47M 2015-10-10T09:52:01.785Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6946 10:54:20.67M 2015-10-10T09:52:01.963Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6942 10:54:20.87M 2015-10-10T09:52:02.168Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6941 10:54:21.09M 2015-10-10T09:52:02.373Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6941 10:54:21.29M 2015-10-10T09:52:02.573Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6946 10:54:21.49M 2015-10-10T09:52:02.778Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6942 10:54:21.69M 2015-10-10T09:52:02.978Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.717 34.759 1503.6951 10:54:21.89M 2015-10-10T09:52:03.183Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6949 10:54:22.10M 2015-10-10T09:52:03.383Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6956 10:54:22.31M 2015-10-10T09:52:03.592Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6941 10:54:22.50M 2015-10-10T09:52:03.788Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.759 1503.6927 10:54:22.70M 2015-10-10T09:52:03.998Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6934 10:54:22.90M 2015-10-10T09:52:04.213Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6927 10:54:23.12M 2015-10-10T09:52:04.398Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6931 10:54:23.34M 2015-10-10T09:52:04.603Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6936 10:54:23.52M 2015-10-10T09:52:04.808Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6931 10:54:23.72M 2015-10-10T09:52:05.008Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6931 10:54:23.92M 2015-10-10T09:52:05.213Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.718 34.761 1503.6931 10:54:24.13M 2015-10-10T09:52:05.413Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6925 10:54:24.33M 2015-10-10T09:52:05.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:54:24.53M 2015-10-10T09:52:05.818Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6921 10:54:24.73M 2015-10-10T09:52:06.023Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6920 10:54:24.93M 2015-10-10T09:52:06.223Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.761 1503.6921 10:54:25.15M 2015-10-10T09:52:06.433Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:54:25.35M 2015-10-10T09:52:06.633Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6936 10:54:25.55M 2015-10-10T09:52:06.833Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:25.75M 2015-10-10T09:52:07.038Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:25.94M 2015-10-10T09:52:07.243Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6954 10:54:26.16M 2015-10-10T09:52:07.443Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6953 10:54:26.36M 2015-10-10T09:52:07.648Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6956 10:54:26.56M 2015-10-10T09:52:07.853Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6952 10:54:26.76M 2015-10-10T09:52:08.058Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:54:26.96M 2015-10-10T09:52:08.258Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6951 10:54:27.18M 2015-10-10T09:52:08.458Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.720 34.762 1503.6952 10:54:27.38M 2015-10-10T09:52:08.683Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6947 10:54:27.57M 2015-10-10T09:52:08.868Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6946 10:54:27.79M 2015-10-10T09:52:09.068Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6940 10:54:28.00M 2015-10-10T09:52:09.273Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:54:28.19M 2015-10-10T09:52:09.478Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.760 1503.6929 10:54:28.39M 2015-10-10T09:52:09.678Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.760 1503.6934 10:54:28.59M 2015-10-10T09:52:09.883Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6941 10:54:28.79M 2015-10-10T09:52:10.083Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:54:29.01M 2015-10-10T09:52:10.288Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.762 1503.6953 10:54:29.21M 2015-10-10T09:52:10.493Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:54:29.41M 2015-10-10T09:52:10.693Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6968 10:54:29.61M 2015-10-10T09:52:10.898Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6976 10:54:29.81M 2015-10-10T09:52:11.098Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.761 1503.6975 10:54:30.03M 2015-10-10T09:52:11.303Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.6978 10:54:30.22M 2015-10-10T09:52:11.508Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6979 10:54:30.42M 2015-10-10T09:52:11.708Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6984 10:54:30.62M 2015-10-10T09:52:11.908Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6997 10:54:30.82M 2015-10-10T09:52:12.113Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6998 10:54:31.04M 2015-10-10T09:52:12.318Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.7006 10:54:31.24M 2015-10-10T09:52:12.523Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.761 1503.7017 10:54:31.44M 2015-10-10T09:52:12.723Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7010 10:54:31.64M 2015-10-10T09:52:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7002 10:54:31.83M 2015-10-10T09:52:13.148Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.6997 10:54:32.05M 2015-10-10T09:52:13.333Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6987 10:54:32.27M 2015-10-10T09:52:13.533Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6989 10:54:32.45M 2015-10-10T09:52:13.738Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6979 10:54:32.65M 2015-10-10T09:52:13.938Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6978 10:54:32.85M 2015-10-10T09:52:14.148Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6978 10:54:33.07M 2015-10-10T09:52:14.348Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6970 10:54:33.27M 2015-10-10T09:52:14.555Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:54:33.47M 2015-10-10T09:52:14.753Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.721 34.764 1503.6967 10:54:33.67M 2015-10-10T09:52:14.958Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6951 10:54:33.87M 2015-10-10T09:52:15.158Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6946 10:54:34.09M 2015-10-10T09:52:15.363Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.765 1503.6952 10:54:34.28M 2015-10-10T09:52:15.568Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.721 34.765 1503.6951 10:54:34.48M 2015-10-10T09:52:15.768Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.764 1503.6942 10:54:34.68M 2015-10-10T09:52:15.973Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6938 10:54:34.88M 2015-10-10T09:52:16.173Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.764 1503.6943 10:54:35.10M 2015-10-10T09:52:16.378Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.720 34.763 1503.6952 10:54:35.30M 2015-10-10T09:52:16.583Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.721 34.763 1503.6962 10:54:35.50M 2015-10-10T09:52:16.793Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.720 34.763 1503.6965 10:54:35.70M 2015-10-10T09:52:16.988Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.721 34.763 1503.6974 10:54:35.90M 2015-10-10T09:52:17.188Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6973 10:54:36.11M 2015-10-10T09:52:17.395Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6973 10:54:36.31M 2015-10-10T09:52:17.613Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.720 34.762 1503.6984 10:54:36.51M 2015-10-10T09:52:17.798Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6981 10:54:36.73M 2015-10-10T09:52:18.033Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6985 10:54:36.91M 2015-10-10T09:52:18.209Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6989 10:54:37.13M 2015-10-10T09:52:18.408Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6981 10:54:37.33M 2015-10-10T09:52:18.608Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6989 10:54:37.53M 2015-10-10T09:52:18.813Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6993 10:54:37.72M 2015-10-10T09:52:19.018Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6995 10:54:37.93M 2015-10-10T09:52:19.218Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6990 10:54:38.14M 2015-10-10T09:52:19.423Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6985 10:54:38.34M 2015-10-10T09:52:19.628Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.6987 10:54:38.54M 2015-10-10T09:52:19.828Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.6997 10:54:38.74M 2015-10-10T09:52:20.035Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6987 10:54:38.94M 2015-10-10T09:52:20.238Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6996 10:54:39.16M 2015-10-10T09:52:20.438Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.6997 10:54:39.36M 2015-10-10T09:52:20.643Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7000 10:54:39.56M 2015-10-10T09:52:20.872Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6993 10:54:39.76M 2015-10-10T09:52:21.048Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6990 10:54:39.96M 2015-10-10T09:52:21.248Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6989 10:54:40.18M 2015-10-10T09:52:21.453Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.762 1503.7012 10:54:40.37M 2015-10-10T09:52:21.658Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7017 10:54:40.57M 2015-10-10T09:52:21.858Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7017 10:54:40.77M 2015-10-10T09:52:22.079Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7019 10:54:40.97M 2015-10-10T09:52:22.268Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.763 1503.7028 10:54:41.21M 2015-10-10T09:52:22.473Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.763 1503.7024 10:54:41.39M 2015-10-10T09:52:22.675Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7030 10:54:41.59M 2015-10-10T09:52:22.874Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7037 10:54:41.79M 2015-10-10T09:52:23.079Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7036 10:54:42.00M 2015-10-10T09:52:23.284Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7040 10:54:42.20M 2015-10-10T09:52:23.484Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.764 1503.7041 10:54:42.40M 2015-10-10T09:52:23.684Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.723 34.763 1503.7035 10:54:42.60M 2015-10-10T09:52:23.889Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7036 10:54:42.80M 2015-10-10T09:52:24.094Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7032 10:54:43.02M 2015-10-10T09:52:24.299Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.722 34.761 1503.7034 10:54:43.22M 2015-10-10T09:52:24.499Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.721 34.761 1503.7026 10:54:43.42M 2015-10-10T09:52:24.713Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.721 34.761 1503.7021 10:54:43.62M 2015-10-10T09:52:24.909Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.720 34.761 1503.7004 10:54:43.82M 2015-10-10T09:52:25.109Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7002 10:54:44.04M 2015-10-10T09:52:25.315Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.7001 10:54:44.24M 2015-10-10T09:52:25.514Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6996 10:54:44.43M 2015-10-10T09:52:25.719Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6981 10:54:44.63M 2015-10-10T09:52:25.919Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6979 10:54:44.83M 2015-10-10T09:52:26.124Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6979 10:54:45.05M 2015-10-10T09:52:26.329Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.6985 10:54:45.25M 2015-10-10T09:52:26.549Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6981 10:54:45.45M 2015-10-10T09:52:26.734Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6982 10:54:45.66M 2015-10-10T09:52:26.934Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6986 10:54:45.85M 2015-10-10T09:52:27.139Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6986 10:54:46.06M 2015-10-10T09:52:27.339Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6984 10:54:46.26M 2015-10-10T09:52:27.544Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.763 1503.6987 10:54:46.46M 2015-10-10T09:52:27.749Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.764 1503.6968 10:54:46.66M 2015-10-10T09:52:27.949Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6970 10:54:46.86M 2015-10-10T09:52:28.154Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6962 10:54:47.08M 2015-10-10T09:52:28.359Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6964 10:54:47.28M 2015-10-10T09:52:28.559Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6968 10:54:47.48M 2015-10-10T09:52:28.764Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6976 10:54:47.68M 2015-10-10T09:52:28.964Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6969 10:54:47.88M 2015-10-10T09:52:29.169Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6968 10:54:48.09M 2015-10-10T09:52:29.374Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6976 10:54:48.29M 2015-10-10T09:52:29.575Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6982 10:54:48.49M 2015-10-10T09:52:29.779Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.766 1503.6980 10:54:48.69M 2015-10-10T09:52:29.979Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6981 10:54:48.89M 2015-10-10T09:52:30.184Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6973 10:54:49.11M 2015-10-10T09:52:30.384Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.721 34.764 1503.6975 10:54:49.31M 2015-10-10T09:52:30.589Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.764 1503.6986 10:54:49.50M 2015-10-10T09:52:30.792Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6985 10:54:49.71M 2015-10-10T09:52:31.014Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6982 10:54:49.90M 2015-10-10T09:52:31.199Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.762 1503.6993 10:54:50.14M 2015-10-10T09:52:31.404Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6997 10:54:50.32M 2015-10-10T09:52:31.609Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7006 10:54:50.52M 2015-10-10T09:52:31.809Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6956 10:54:50.72M 2015-10-10T09:52:32.009Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:54:50.92M 2015-10-10T09:52:32.233Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6937 10:54:51.14M 2015-10-10T09:52:32.419Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6942 10:54:51.34M 2015-10-10T09:52:32.619Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6936 10:54:51.54M 2015-10-10T09:52:32.824Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6943 10:54:51.74M 2015-10-10T09:52:33.029Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.765 1503.6936 10:54:51.94M 2015-10-10T09:52:33.229Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.721 34.762 1503.7024 10:54:52.15M 2015-10-10T09:52:33.432Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.722 34.762 1503.7039 10:54:52.35M 2015-10-10T09:52:33.640Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.722 34.761 1503.7046 10:54:52.55M 2015-10-10T09:52:33.839Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.761 1503.7039 10:54:52.75M 2015-10-10T09:52:34.039Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.722 34.762 1503.7032 10:54:52.95M 2015-10-10T09:52:34.239Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.721 34.761 1503.7031 10:54:53.17M 2015-10-10T09:52:34.449Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7021 10:54:53.36M 2015-10-10T09:52:34.654Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.760 1503.7021 10:54:53.57M 2015-10-10T09:52:34.854Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.720 34.760 1503.7010 10:54:53.77M 2015-10-10T09:52:35.072Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7007 10:54:53.96M 2015-10-10T09:52:35.259Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.721 34.761 1503.7012 10:54:54.18M 2015-10-10T09:52:35.479Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7010 10:54:54.38M 2015-10-10T09:52:35.664Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.761 1503.7008 10:54:54.60M 2015-10-10T09:52:35.869Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.721 34.762 1503.7009 10:54:54.78M 2015-10-10T09:52:36.074Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.762 1503.7010 10:54:55.00M 2015-10-10T09:52:36.277Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6981 10:54:55.20M 2015-10-10T09:52:36.479Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6974 10:54:55.40M 2015-10-10T09:52:36.679Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6969 10:54:55.60M 2015-10-10T09:52:36.884Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.726 34.767 1503.7052 10:54:55.79M 2015-10-10T09:52:37.089Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.728 34.769 1503.7079 10:54:56.01M 2015-10-10T09:52:37.289Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.727 34.767 1503.7074 10:54:56.21M 2015-10-10T09:52:37.494Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.766 1503.7057 10:54:56.41M 2015-10-10T09:52:37.699Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.765 1503.7036 10:54:56.61M 2015-10-10T09:52:37.899Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.723 34.764 1503.7025 10:54:56.81M 2015-10-10T09:52:38.104Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.722 34.763 1503.7012 10:54:57.03M 2015-10-10T09:52:38.304Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.721 34.762 1503.6997 10:54:57.23M 2015-10-10T09:52:38.509Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.762 1503.6985 10:54:57.42M 2015-10-10T09:52:38.709Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6970 10:54:57.63M 2015-10-10T09:52:38.917Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6967 10:54:57.82M 2015-10-10T09:52:39.151Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.762 1503.6962 10:54:58.04M 2015-10-10T09:52:39.319Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.762 1503.6960 10:54:58.24M 2015-10-10T09:52:39.519Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.762 1503.6959 10:54:58.44M 2015-10-10T09:52:39.752Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6965 10:54:58.64M 2015-10-10T09:52:39.944Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6963 10:54:58.84M 2015-10-10T09:52:40.134Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6962 10:54:59.07M 2015-10-10T09:52:40.339Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6962 10:54:59.26M 2015-10-10T09:52:40.539Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6970 10:54:59.46M 2015-10-10T09:52:40.744Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6975 10:54:59.65M 2015-10-10T09:52:40.944Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6959 10:54:59.85M 2015-10-10T09:52:41.149Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:55:00.07M 2015-10-10T09:52:41.349Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6971 10:55:00.27M 2015-10-10T09:52:41.556Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6973 10:55:00.47M 2015-10-10T09:52:41.759Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6982 10:55:00.67M 2015-10-10T09:52:41.959Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6992 10:55:00.87M 2015-10-10T09:52:42.164Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.7004 10:55:01.09M 2015-10-10T09:52:42.393Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7000 10:55:01.29M 2015-10-10T09:52:42.569Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7007 10:55:01.49M 2015-10-10T09:52:42.769Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.6995 10:55:01.69M 2015-10-10T09:52:42.974Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.761 1503.6995 10:55:01.88M 2015-10-10T09:52:43.174Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.7001 10:55:02.10M 2015-10-10T09:52:43.380Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7003 10:55:02.30M 2015-10-10T09:52:43.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:02.50M 2015-10-10T09:52:43.784Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6993 10:55:02.70M 2015-10-10T09:52:43.989Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.764 1503.6997 10:55:02.90M 2015-10-10T09:52:44.198Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.6998 10:55:03.12M 2015-10-10T09:52:44.414Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.7002 10:55:03.32M 2015-10-10T09:52:44.600Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:03.53M 2015-10-10T09:52:44.800Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7007 10:55:03.72M 2015-10-10T09:52:45.004Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.763 1503.7008 10:55:03.91M 2015-10-10T09:52:45.209Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7006 10:55:04.13M 2015-10-10T09:52:45.415Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7004 10:55:04.33M 2015-10-10T09:52:45.614Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.721 34.761 1503.7012 10:55:04.53M 2015-10-10T09:52:45.819Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.720 34.761 1503.7013 10:55:04.73M 2015-10-10T09:52:46.019Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.720 34.761 1503.7014 10:55:04.93M 2015-10-10T09:52:46.233Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.720 34.760 1503.7019 10:55:05.15M 2015-10-10T09:52:46.430Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7021 10:55:05.35M 2015-10-10T09:52:46.630Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7029 10:55:05.55M 2015-10-10T09:52:46.836Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.759 1503.7030 10:55:05.74M 2015-10-10T09:52:47.035Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.720 34.759 1503.7036 10:55:05.94M 2015-10-10T09:52:47.240Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.720 34.759 1503.7036 10:55:06.16M 2015-10-10T09:52:47.440Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.720 34.759 1503.7030 10:55:06.36M 2015-10-10T09:52:47.645Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7015 10:55:06.56M 2015-10-10T09:52:47.845Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.720 34.760 1503.7013 10:55:06.76M 2015-10-10T09:52:48.050Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.720 34.761 1503.7015 10:55:06.96M 2015-10-10T09:52:48.272Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.721 34.761 1503.7018 10:55:07.18M 2015-10-10T09:52:48.460Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.761 1503.7017 10:55:07.38M 2015-10-10T09:52:48.660Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.720 34.761 1503.7004 10:55:07.58M 2015-10-10T09:52:48.880Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.723 34.764 1503.7025 10:55:07.77M 2015-10-10T09:52:49.065Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7019 10:55:08.01M 2015-10-10T09:52:49.270Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7010 10:55:08.19M 2015-10-10T09:52:49.472Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7012 10:55:08.39M 2015-10-10T09:52:49.675Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7006 10:55:08.59M 2015-10-10T09:52:49.880Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6996 10:55:08.79M 2015-10-10T09:52:50.080Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6993 10:55:09.01M 2015-10-10T09:52:50.285Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:55:09.21M 2015-10-10T09:52:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7002 10:55:09.41M 2015-10-10T09:52:50.690Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7003 10:55:09.61M 2015-10-10T09:52:50.895Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7004 10:55:09.81M 2015-10-10T09:52:51.095Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.7001 10:55:10.02M 2015-10-10T09:52:51.300Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6990 10:55:10.22M 2015-10-10T09:52:51.505Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7004 10:55:10.42M 2015-10-10T09:52:51.705Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.767 1503.7007 10:55:10.62M 2015-10-10T09:52:51.910Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7000 10:55:10.82M 2015-10-10T09:52:52.110Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7000 10:55:11.04M 2015-10-10T09:52:52.316Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7007 10:55:11.24M 2015-10-10T09:52:52.515Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.766 1503.7010 10:55:11.44M 2015-10-10T09:52:52.720Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7021 10:55:11.64M 2015-10-10T09:52:52.925Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.767 1503.7024 10:55:11.83M 2015-10-10T09:52:53.125Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7023 10:55:12.05M 2015-10-10T09:52:53.345Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7015 10:55:12.25M 2015-10-10T09:52:53.553Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7017 10:55:12.47M 2015-10-10T09:52:53.735Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7008 10:55:12.65M 2015-10-10T09:52:53.935Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7004 10:55:12.85M 2015-10-10T09:52:54.140Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.723 34.765 1503.7006 10:55:13.07M 2015-10-10T09:52:54.345Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.723 34.765 1503.7007 10:55:13.27M 2015-10-10T09:52:54.545Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.7007 10:55:13.47M 2015-10-10T09:52:54.750Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7003 10:55:13.66M 2015-10-10T09:52:54.955Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7008 10:55:13.86M 2015-10-10T09:52:55.160Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7004 10:55:14.08M 2015-10-10T09:52:55.360Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7002 10:55:14.28M 2015-10-10T09:52:55.565Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7001 10:55:14.48M 2015-10-10T09:52:55.765Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7004 10:55:14.68M 2015-10-10T09:52:55.970Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7008 10:55:14.88M 2015-10-10T09:52:56.170Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.763 1503.7006 10:55:15.10M 2015-10-10T09:52:56.375Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7003 10:55:15.30M 2015-10-10T09:52:56.580Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.761 1503.6995 10:55:15.50M 2015-10-10T09:52:56.780Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.7000 10:55:15.70M 2015-10-10T09:52:56.980Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.759 1503.6998 10:55:15.89M 2015-10-10T09:52:57.190Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.718 34.759 1503.6990 10:55:16.11M 2015-10-10T09:52:57.390Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7024 10:55:16.31M 2015-10-10T09:52:57.590Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7012 10:55:16.51M 2015-10-10T09:52:57.810Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7010 10:55:16.71M 2015-10-10T09:52:58.000Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7026 10:55:16.92M 2015-10-10T09:52:58.200Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7043 10:55:17.13M 2015-10-10T09:52:58.405Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7056 10:55:17.33M 2015-10-10T09:52:58.605Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.726 34.767 1503.7070 10:55:17.52M 2015-10-10T09:52:58.810Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.726 34.767 1503.7068 10:55:17.72M 2015-10-10T09:52:59.020Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.726 34.767 1503.7061 10:55:17.92M 2015-10-10T09:52:59.215Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.766 1503.7050 10:55:18.14M 2015-10-10T09:52:59.420Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7043 10:55:18.34M 2015-10-10T09:52:59.625Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7034 10:55:18.54M 2015-10-10T09:52:59.825Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7034 10:55:18.74M 2015-10-10T09:53:00.030Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.725 34.766 1503.7029 10:55:18.94M 2015-10-10T09:53:00.235Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7019 10:55:19.16M 2015-10-10T09:53:00.435Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7020 10:55:19.36M 2015-10-10T09:53:00.636Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.725 34.766 1503.7028 10:55:19.56M 2015-10-10T09:53:00.840Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.766 1503.7026 10:55:19.75M 2015-10-10T09:53:01.045Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7018 10:55:19.95M 2015-10-10T09:53:01.245Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7013 10:55:20.17M 2015-10-10T09:53:01.450Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7007 10:55:20.37M 2015-10-10T09:53:01.655Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:55:20.57M 2015-10-10T09:53:01.855Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.722 34.763 1503.7008 10:55:20.77M 2015-10-10T09:53:02.060Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.762 1503.7010 10:55:20.97M 2015-10-10T09:53:02.280Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.721 34.762 1503.7013 10:55:21.19M 2015-10-10T09:53:02.460Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7014 10:55:21.40M 2015-10-10T09:53:02.665Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.762 1503.7015 10:55:21.58M 2015-10-10T09:53:02.870Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7014 10:55:21.78M 2015-10-10T09:53:03.075Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.763 1503.7018 10:55:22.00M 2015-10-10T09:53:03.312Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7010 10:55:22.20M 2015-10-10T09:53:03.481Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.763 1503.6997 10:55:22.40M 2015-10-10T09:53:03.685Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7002 10:55:22.60M 2015-10-10T09:53:03.885Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6991 10:55:22.80M 2015-10-10T09:53:04.090Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6982 10:55:23.01M 2015-10-10T09:53:04.295Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.761 1503.6991 10:55:23.22M 2015-10-10T09:53:04.495Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.761 1503.6995 10:55:23.42M 2015-10-10T09:53:04.700Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6992 10:55:23.62M 2015-10-10T09:53:04.905Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6990 10:55:23.81M 2015-10-10T09:53:05.105Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6989 10:55:24.03M 2015-10-10T09:53:05.310Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6986 10:55:24.23M 2015-10-10T09:53:05.510Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6985 10:55:24.43M 2015-10-10T09:53:05.715Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6985 10:55:24.63M 2015-10-10T09:53:05.920Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.719 34.761 1503.6976 10:55:24.83M 2015-10-10T09:53:06.120Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6975 10:55:25.05M 2015-10-10T09:53:06.325Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6978 10:55:25.25M 2015-10-10T09:53:06.552Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6978 10:55:25.45M 2015-10-10T09:53:06.740Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6975 10:55:25.64M 2015-10-10T09:53:06.935Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6971 10:55:25.86M 2015-10-10T09:53:07.135Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.761 1503.6986 10:55:26.06M 2015-10-10T09:53:07.340Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.762 1503.6969 10:55:26.26M 2015-10-10T09:53:07.540Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6953 10:55:26.46M 2015-10-10T09:53:07.746Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6942 10:55:26.66M 2015-10-10T09:53:07.946Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:55:26.86M 2015-10-10T09:53:08.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:55:27.08M 2015-10-10T09:53:08.356Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.728 34.771 1503.7013 10:55:27.28M 2015-10-10T09:53:08.557Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.728 34.772 1503.7021 10:55:27.48M 2015-10-10T09:53:08.760Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.772 1503.7019 10:55:27.67M 2015-10-10T09:53:08.965Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7026 10:55:27.87M 2015-10-10T09:53:09.166Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7035 10:55:28.09M 2015-10-10T09:53:09.366Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7045 10:55:28.29M 2015-10-10T09:53:09.575Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7047 10:55:28.49M 2015-10-10T09:53:09.775Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.729 34.771 1503.7056 10:55:28.69M 2015-10-10T09:53:09.981Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.728 34.770 1503.7048 10:55:28.89M 2015-10-10T09:53:10.181Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7034 10:55:29.11M 2015-10-10T09:53:10.386Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7018 10:55:29.31M 2015-10-10T09:53:10.586Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7018 10:55:29.51M 2015-10-10T09:53:10.791Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7023 10:55:29.70M 2015-10-10T09:53:10.996Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.762 1503.7028 10:55:29.90M 2015-10-10T09:53:11.216Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.761 1503.7015 10:55:30.12M 2015-10-10T09:53:11.401Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.720 34.760 1503.7007 10:55:30.34M 2015-10-10T09:53:11.601Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.7000 10:55:30.52M 2015-10-10T09:53:11.806Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.760 1503.7000 10:55:30.72M 2015-10-10T09:53:12.006Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.719 34.760 1503.6991 10:55:30.92M 2015-10-10T09:53:12.211Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.718 34.759 1503.6981 10:55:31.14M 2015-10-10T09:53:12.433Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6963 10:55:31.34M 2015-10-10T09:53:12.621Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6960 10:55:31.53M 2015-10-10T09:53:12.821Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6947 10:55:31.73M 2015-10-10T09:53:13.021Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6982 10:55:31.93M 2015-10-10T09:53:13.226Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6978 10:55:32.15M 2015-10-10T09:53:13.433Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6974 10:55:32.35M 2015-10-10T09:53:13.636Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6979 10:55:32.55M 2015-10-10T09:53:13.836Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6973 10:55:32.75M 2015-10-10T09:53:14.036Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6971 10:55:32.95M 2015-10-10T09:53:14.241Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6984 10:55:33.17M 2015-10-10T09:53:14.446Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6992 10:55:33.36M 2015-10-10T09:53:14.646Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6987 10:55:33.56M 2015-10-10T09:53:14.851Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6985 10:55:33.76M 2015-10-10T09:53:15.056Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6975 10:55:33.96M 2015-10-10T09:53:15.256Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6964 10:55:34.18M 2015-10-10T09:53:15.461Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6960 10:55:34.38M 2015-10-10T09:53:15.681Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.766 1503.6957 10:55:34.58M 2015-10-10T09:53:15.866Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.766 1503.6956 10:55:34.79M 2015-10-10T09:53:16.071Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6960 10:55:35.00M 2015-10-10T09:53:16.271Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.723 34.766 1503.6974 10:55:35.20M 2015-10-10T09:53:16.476Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.723 34.766 1503.6987 10:55:35.40M 2015-10-10T09:53:16.676Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.724 34.767 1503.6992 10:55:35.59M 2015-10-10T09:53:16.881Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6962 10:55:35.79M 2015-10-10T09:53:17.081Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.764 1503.6967 10:55:36.01M 2015-10-10T09:53:17.286Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.721 34.763 1503.6963 10:55:36.21M 2015-10-10T09:53:17.491Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.721 34.764 1503.6965 10:55:36.41M 2015-10-10T09:53:17.696Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.721 34.763 1503.6968 10:55:36.61M 2015-10-10T09:53:17.913Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.762 1503.6963 10:55:36.81M 2015-10-10T09:53:18.101Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.720 34.762 1503.6968 10:55:37.03M 2015-10-10T09:53:18.301Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.760 1503.6942 10:55:37.23M 2015-10-10T09:53:18.501Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.761 1503.6969 10:55:37.43M 2015-10-10T09:53:18.706Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6982 10:55:37.62M 2015-10-10T09:53:18.911Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7000 10:55:37.82M 2015-10-10T09:53:19.116Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.7008 10:55:38.04M 2015-10-10T09:53:19.316Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.722 34.763 1503.7024 10:55:38.24M 2015-10-10T09:53:19.521Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.723 34.764 1503.7026 10:55:38.44M 2015-10-10T09:53:19.721Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7032 10:55:38.64M 2015-10-10T09:53:19.926Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.765 1503.7041 10:55:38.84M 2015-10-10T09:53:20.146Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7026 10:55:39.06M 2015-10-10T09:53:20.331Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7014 10:55:39.27M 2015-10-10T09:53:20.536Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.7004 10:55:39.46M 2015-10-10T09:53:20.736Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7002 10:55:39.65M 2015-10-10T09:53:20.941Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7003 10:55:39.85M 2015-10-10T09:53:21.141Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.7000 10:55:40.07M 2015-10-10T09:53:21.346Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.713 34.754 1503.6912 10:55:40.27M 2015-10-10T09:53:21.551Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.712 34.754 1503.6901 10:55:40.47M 2015-10-10T09:53:21.751Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.753 1503.6904 10:55:40.67M 2015-10-10T09:53:21.956Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.754 1503.6901 10:55:40.87M 2015-10-10T09:53:22.193Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.754 1503.6898 10:55:41.09M 2015-10-10T09:53:22.361Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.755 1503.6906 10:55:41.29M 2015-10-10T09:53:22.566Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.713 34.755 1503.6907 10:55:41.48M 2015-10-10T09:53:22.766Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.713 34.755 1503.6912 10:55:41.69M 2015-10-10T09:53:22.971Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.714 34.755 1503.6917 10:55:41.88M 2015-10-10T09:53:23.192Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.756 1503.6934 10:55:42.10M 2015-10-10T09:53:23.376Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6952 10:55:42.30M 2015-10-10T09:53:23.581Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.716 34.757 1503.6957 10:55:42.50M 2015-10-10T09:53:23.781Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.716 34.758 1503.6951 10:55:42.70M 2015-10-10T09:53:23.986Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.759 1503.6957 10:55:42.90M 2015-10-10T09:53:24.191Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.759 1503.6963 10:55:43.12M 2015-10-10T09:53:24.391Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.760 1503.6970 10:55:43.31M 2015-10-10T09:53:24.611Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.761 1503.6978 10:55:43.51M 2015-10-10T09:53:24.796Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.720 34.761 1503.6991 10:55:43.73M 2015-10-10T09:53:25.001Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.720 34.761 1503.6993 10:55:43.91M 2015-10-10T09:53:25.206Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6990 10:55:44.13M 2015-10-10T09:53:25.406Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6987 10:55:44.33M 2015-10-10T09:53:25.611Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6987 10:55:44.53M 2015-10-10T09:53:25.833Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6987 10:55:44.73M 2015-10-10T09:53:26.016Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.719 34.760 1503.6986 10:55:44.92M 2015-10-10T09:53:26.221Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.6998 10:55:45.15M 2015-10-10T09:53:26.426Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.7001 10:55:45.34M 2015-10-10T09:53:26.626Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.719 34.760 1503.7006 10:55:45.55M 2015-10-10T09:53:26.831Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.759 1503.7000 10:55:45.74M 2015-10-10T09:53:27.031Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.6998 10:55:45.94M 2015-10-10T09:53:27.236Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6984 10:55:46.16M 2015-10-10T09:53:27.441Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6980 10:55:46.36M 2015-10-10T09:53:27.641Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6981 10:55:46.56M 2015-10-10T09:53:27.872Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.760 1503.6979 10:55:46.76M 2015-10-10T09:53:28.047Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6969 10:55:46.96M 2015-10-10T09:53:28.251Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.760 1503.6970 10:55:47.18M 2015-10-10T09:53:28.451Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.760 1503.6971 10:55:47.37M 2015-10-10T09:53:28.656Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6974 10:55:47.57M 2015-10-10T09:53:28.861Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6974 10:55:47.77M 2015-10-10T09:53:29.082Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6981 10:55:47.97M 2015-10-10T09:53:29.266Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6985 10:55:48.21M 2015-10-10T09:53:29.471Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6978 10:55:48.39M 2015-10-10T09:53:29.671Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6984 10:55:48.59M 2015-10-10T09:53:29.876Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6985 10:55:48.79M 2015-10-10T09:53:30.076Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6990 10:55:49.01M 2015-10-10T09:53:30.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.7002 10:55:49.21M 2015-10-10T09:53:30.482Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7000 10:55:49.41M 2015-10-10T09:53:30.686Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:49.60M 2015-10-10T09:53:30.886Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.763 1503.7001 10:55:49.80M 2015-10-10T09:53:31.091Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.7003 10:55:50.02M 2015-10-10T09:53:31.296Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6992 10:55:50.22M 2015-10-10T09:53:31.497Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:55:50.42M 2015-10-10T09:53:31.702Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6984 10:55:50.62M 2015-10-10T09:53:31.906Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6976 10:55:50.82M 2015-10-10T09:53:32.106Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6968 10:55:51.04M 2015-10-10T09:53:32.312Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6964 10:55:51.24M 2015-10-10T09:53:32.512Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6956 10:55:51.43M 2015-10-10T09:53:32.717Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6953 10:55:51.63M 2015-10-10T09:53:32.922Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6960 10:55:51.83M 2015-10-10T09:53:33.122Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.721 34.763 1503.6965 10:55:52.05M 2015-10-10T09:53:33.327Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.720 34.761 1503.7010 10:55:52.25M 2015-10-10T09:53:33.547Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.760 1503.6998 10:55:52.45M 2015-10-10T09:53:33.732Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6998 10:55:52.66M 2015-10-10T09:53:33.937Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6996 10:55:52.85M 2015-10-10T09:53:34.141Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.6995 10:55:53.07M 2015-10-10T09:53:34.342Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.719 34.759 1503.6996 10:55:53.27M 2015-10-10T09:53:34.542Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.7009 10:55:53.47M 2015-10-10T09:53:34.747Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.719 34.758 1503.7015 10:55:53.66M 2015-10-10T09:53:34.947Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7009 10:55:53.86M 2015-10-10T09:53:35.152Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.719 34.759 1503.7009 10:55:54.08M 2015-10-10T09:53:35.357Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.7002 10:55:54.28M 2015-10-10T09:53:35.557Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6991 10:55:54.48M 2015-10-10T09:53:35.762Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.720 34.760 1503.6991 10:55:54.68M 2015-10-10T09:53:35.967Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.6998 10:55:54.88M 2015-10-10T09:53:36.167Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7001 10:55:55.10M 2015-10-10T09:53:36.372Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7004 10:55:55.30M 2015-10-10T09:53:36.577Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.722 34.762 1503.7017 10:55:55.49M 2015-10-10T09:53:36.777Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.718 34.758 1503.6973 10:55:55.69M 2015-10-10T09:53:36.982Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6965 10:55:55.89M 2015-10-10T09:53:37.187Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.716 34.757 1503.6946 10:55:56.11M 2015-10-10T09:53:37.387Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.757 1503.6931 10:55:56.31M 2015-10-10T09:53:37.592Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.715 34.757 1503.6920 10:55:56.51M 2015-10-10T09:53:37.792Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6901 10:55:56.71M 2015-10-10T09:53:38.012Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6892 10:55:56.91M 2015-10-10T09:53:38.199Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6876 10:55:57.14M 2015-10-10T09:53:38.402Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6885 10:55:57.32M 2015-10-10T09:53:38.602Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6892 10:55:57.52M 2015-10-10T09:53:38.807Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6906 10:55:57.72M 2015-10-10T09:53:39.012Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6917 10:55:57.92M 2015-10-10T09:53:39.217Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6909 10:55:58.14M 2015-10-10T09:53:39.422Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6918 10:55:58.34M 2015-10-10T09:53:39.617Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6927 10:55:58.54M 2015-10-10T09:53:39.822Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6931 10:55:58.74M 2015-10-10T09:53:40.027Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6940 10:55:58.93M 2015-10-10T09:53:40.232Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6924 10:55:59.16M 2015-10-10T09:53:40.432Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6938 10:55:59.36M 2015-10-10T09:53:40.632Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6942 10:55:59.55M 2015-10-10T09:53:40.837Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6951 10:55:59.75M 2015-10-10T09:53:41.042Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.761 1503.6954 10:55:59.95M 2015-10-10T09:53:41.247Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6956 10:56:00.17M 2015-10-10T09:53:41.447Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6951 10:56:00.37M 2015-10-10T09:53:41.652Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6948 10:56:00.57M 2015-10-10T09:53:41.852Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6967 10:56:00.77M 2015-10-10T09:53:42.057Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6970 10:56:00.97M 2015-10-10T09:53:42.262Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.6979 10:56:01.19M 2015-10-10T09:53:42.482Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6986 10:56:01.38M 2015-10-10T09:53:42.667Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:56:01.60M 2015-10-10T09:53:42.867Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6993 10:56:01.78M 2015-10-10T09:53:43.072Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7006 10:56:02.00M 2015-10-10T09:53:43.272Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.724 34.765 1503.7018 10:56:02.20M 2015-10-10T09:53:43.513Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.7004 10:56:02.40M 2015-10-10T09:53:43.682Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6997 10:56:02.60M 2015-10-10T09:53:43.882Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6984 10:56:02.80M 2015-10-10T09:53:44.087Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6975 10:56:03.02M 2015-10-10T09:53:44.292Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6975 10:56:03.22M 2015-10-10T09:53:44.492Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6987 10:56:03.42M 2015-10-10T09:53:44.697Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6981 10:56:03.61M 2015-10-10T09:53:44.902Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6975 10:56:03.81M 2015-10-10T09:53:45.102Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6915 10:56:04.03M 2015-10-10T09:53:45.307Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6909 10:56:04.23M 2015-10-10T09:53:45.507Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6901 10:56:04.43M 2015-10-10T09:53:45.712Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6932 10:56:04.63M 2015-10-10T09:53:45.912Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6935 10:56:04.83M 2015-10-10T09:53:46.117Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6941 10:56:05.04M 2015-10-10T09:53:46.322Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6951 10:56:05.24M 2015-10-10T09:53:46.522Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.721 34.764 1503.6962 10:56:05.44M 2015-10-10T09:53:46.727Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6952 10:56:05.64M 2015-10-10T09:53:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6946 10:56:05.84M 2015-10-10T09:53:47.132Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6942 10:56:06.08M 2015-10-10T09:53:47.337Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6934 10:56:06.26M 2015-10-10T09:53:47.537Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6921 10:56:06.46M 2015-10-10T09:53:47.742Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.716 34.759 1503.6920 10:56:06.66M 2015-10-10T09:53:47.942Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.758 1503.6921 10:56:06.86M 2015-10-10T09:53:48.147Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.715 34.758 1503.6915 10:56:07.08M 2015-10-10T09:53:48.352Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.757 1503.6904 10:56:07.27M 2015-10-10T09:53:48.552Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.713 34.755 1503.6897 10:56:07.47M 2015-10-10T09:53:48.757Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.712 34.754 1503.6891 10:56:07.67M 2015-10-10T09:53:48.957Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.711 34.753 1503.6890 10:56:07.87M 2015-10-10T09:53:49.157Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.710 34.752 1503.6885 10:56:08.09M 2015-10-10T09:53:49.362Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.710 34.753 1503.6885 10:56:08.29M 2015-10-10T09:53:49.567Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.711 34.754 1503.6886 10:56:08.49M 2015-10-10T09:53:49.772Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.713 34.756 1503.6897 10:56:08.69M 2015-10-10T09:53:49.972Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.713 34.756 1503.6893 10:56:08.89M 2015-10-10T09:53:50.177Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.718 34.760 1503.6956 10:56:09.10M 2015-10-10T09:53:50.377Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.718 34.760 1503.6959 10:56:09.30M 2015-10-10T09:53:50.582Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.719 34.761 1503.6967 10:56:09.50M 2015-10-10T09:53:50.787Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6970 10:56:09.70M 2015-10-10T09:53:50.992Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6968 10:56:09.90M 2015-10-10T09:53:51.192Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6976 10:56:10.12M 2015-10-10T09:53:51.412Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.720 34.761 1503.6982 10:56:10.32M 2015-10-10T09:53:51.597Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6989 10:56:10.54M 2015-10-10T09:53:51.802Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6987 10:56:10.72M 2015-10-10T09:53:52.002Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6980 10:56:10.92M 2015-10-10T09:53:52.207Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.762 1503.6969 10:56:11.13M 2015-10-10T09:53:52.412Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.719 34.762 1503.6964 10:56:11.33M 2015-10-10T09:53:52.612Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6959 10:56:11.53M 2015-10-10T09:53:52.817Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6946 10:56:11.73M 2015-10-10T09:53:53.032Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6929 10:56:11.93M 2015-10-10T09:53:53.223Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6908 10:56:12.15M 2015-10-10T09:53:53.428Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6907 10:56:12.35M 2015-10-10T09:53:53.628Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6903 10:56:12.55M 2015-10-10T09:53:53.832Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6888 10:56:12.75M 2015-10-10T09:53:54.037Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6932 10:56:12.95M 2015-10-10T09:53:54.237Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7028 10:56:13.17M 2015-10-10T09:53:54.443Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7035 10:56:13.36M 2015-10-10T09:53:54.643Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7043 10:56:13.56M 2015-10-10T09:53:54.847Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7041 10:56:13.76M 2015-10-10T09:53:55.047Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.769 1503.7040 10:56:13.96M 2015-10-10T09:53:55.252Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.769 1503.7040 10:56:14.18M 2015-10-10T09:53:55.457Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7040 10:56:14.38M 2015-10-10T09:53:55.663Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6947 10:56:14.58M 2015-10-10T09:53:55.878Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6935 10:56:14.78M 2015-10-10T09:53:56.062Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6927 10:56:15.01M 2015-10-10T09:53:56.268Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6924 10:56:15.19M 2015-10-10T09:53:56.473Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7015 10:56:15.39M 2015-10-10T09:53:56.678Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7029 10:56:15.59M 2015-10-10T09:53:56.878Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7046 10:56:15.79M 2015-10-10T09:53:57.083Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:56:16.01M 2015-10-10T09:53:57.283Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7000 10:56:16.21M 2015-10-10T09:53:57.488Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.6992 10:56:16.41M 2015-10-10T09:53:57.688Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6984 10:56:16.61M 2015-10-10T09:53:57.893Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:56:16.81M 2015-10-10T09:53:58.098Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.764 1503.6975 10:56:17.03M 2015-10-10T09:53:58.303Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6975 10:56:17.23M 2015-10-10T09:53:58.503Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6974 10:56:17.42M 2015-10-10T09:53:58.713Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6989 10:56:17.62M 2015-10-10T09:53:58.912Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.763 1503.6992 10:56:17.82M 2015-10-10T09:53:59.113Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6990 10:56:18.04M 2015-10-10T09:53:59.313Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6987 10:56:18.24M 2015-10-10T09:53:59.518Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6997 10:56:18.44M 2015-10-10T09:53:59.768Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6989 10:56:18.64M 2015-10-10T09:53:59.923Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.763 1503.6998 10:56:18.88M 2015-10-10T09:54:00.128Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.721 34.762 1503.6997 10:56:19.06M 2015-10-10T09:54:00.343Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.721 34.762 1503.6993 10:56:19.26M 2015-10-10T09:54:00.533Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6993 10:56:19.47M 2015-10-10T09:54:00.738Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.721 34.762 1503.7004 10:56:19.65M 2015-10-10T09:54:00.938Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.724 34.765 1503.7042 10:56:19.85M 2015-10-10T09:54:01.138Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.765 1503.7046 10:56:20.07M 2015-10-10T09:54:01.343Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.725 34.766 1503.7058 10:56:20.27M 2015-10-10T09:54:01.548Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.726 34.767 1503.7063 10:56:20.47M 2015-10-10T09:54:01.753Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7064 10:56:20.67M 2015-10-10T09:54:01.953Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7061 10:56:20.87M 2015-10-10T09:54:02.158Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.726 34.767 1503.7061 10:56:21.09M 2015-10-10T09:54:02.358Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.765 1503.7120 10:56:21.29M 2015-10-10T09:54:02.563Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7123 10:56:21.48M 2015-10-10T09:54:02.763Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7128 10:56:21.68M 2015-10-10T09:54:02.992Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.727 34.765 1503.7135 10:56:21.88M 2015-10-10T09:54:03.173Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.727 34.765 1503.7145 10:56:22.10M 2015-10-10T09:54:03.373Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.728 34.766 1503.7158 10:56:22.30M 2015-10-10T09:54:03.592Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.729 34.767 1503.7168 10:56:22.50M 2015-10-10T09:54:03.778Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7161 10:56:22.70M 2015-10-10T09:54:03.983Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7150 10:56:22.89M 2015-10-10T09:54:04.188Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.728 34.766 1503.7140 10:56:23.11M 2015-10-10T09:54:04.388Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.728 34.766 1503.7134 10:56:23.31M 2015-10-10T09:54:04.593Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.728 34.767 1503.7124 10:56:23.51M 2015-10-10T09:54:04.813Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.727 34.766 1503.7113 10:56:23.71M 2015-10-10T09:54:05.003Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.726 34.766 1503.7097 10:56:23.93M 2015-10-10T09:54:05.199Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7006 10:56:24.13M 2015-10-10T09:54:05.403Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.719 34.760 1503.7000 10:56:24.33M 2015-10-10T09:54:05.608Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.6998 10:56:24.53M 2015-10-10T09:54:05.813Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.720 34.760 1503.6997 10:56:24.73M 2015-10-10T09:54:06.013Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.759 1503.6989 10:56:24.93M 2015-10-10T09:54:06.213Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.718 34.759 1503.6984 10:56:25.15M 2015-10-10T09:54:06.418Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.718 34.759 1503.6981 10:56:25.34M 2015-10-10T09:54:06.623Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.717 34.758 1503.6980 10:56:25.54M 2015-10-10T09:54:06.823Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.758 1503.6993 10:56:25.74M 2015-10-10T09:54:07.028Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.7000 10:56:25.94M 2015-10-10T09:54:07.233Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.719 34.759 1503.7010 10:56:26.16M 2015-10-10T09:54:07.438Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.719 34.759 1503.7014 10:56:26.36M 2015-10-10T09:54:07.638Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.720 34.760 1503.7032 10:56:26.56M 2015-10-10T09:54:07.838Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.720 34.760 1503.7036 10:56:26.76M 2015-10-10T09:54:08.043Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.720 34.760 1503.7039 10:56:26.95M 2015-10-10T09:54:08.248Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.721 34.760 1503.7047 10:56:27.17M 2015-10-10T09:54:08.453Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7048 10:56:27.37M 2015-10-10T09:54:08.653Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7053 10:56:27.57M 2015-10-10T09:54:08.858Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.721 34.760 1503.7050 10:56:27.77M 2015-10-10T09:54:09.058Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.720 34.760 1503.7040 10:56:27.97M 2015-10-10T09:54:09.278Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.719 34.758 1503.7028 10:56:28.19M 2015-10-10T09:54:09.463Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.722 34.761 1503.7054 10:56:28.40M 2015-10-10T09:54:09.668Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.723 34.762 1503.7056 10:56:28.59M 2015-10-10T09:54:09.913Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7053 10:56:28.79M 2015-10-10T09:54:10.075Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.723 34.763 1503.7050 10:56:29.05M 2015-10-10T09:54:10.278Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7051 10:56:29.20M 2015-10-10T09:54:10.483Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7054 10:56:29.40M 2015-10-10T09:54:10.678Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.766 1503.7045 10:56:29.60M 2015-10-10T09:54:10.888Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.726 34.766 1503.7054 10:56:29.80M 2015-10-10T09:54:11.088Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7047 10:56:30.02M 2015-10-10T09:54:11.293Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7042 10:56:30.22M 2015-10-10T09:54:11.493Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7034 10:56:30.42M 2015-10-10T09:54:11.698Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7031 10:56:30.62M 2015-10-10T09:54:11.912Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:56:30.82M 2015-10-10T09:54:12.103Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7020 10:56:31.04M 2015-10-10T09:54:12.308Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7017 10:56:31.23M 2015-10-10T09:54:12.508Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7010 10:56:31.43M 2015-10-10T09:54:12.715Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7013 10:56:31.63M 2015-10-10T09:54:12.918Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7024 10:56:31.83M 2015-10-10T09:54:13.118Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7034 10:56:32.05M 2015-10-10T09:54:13.323Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7031 10:56:32.25M 2015-10-10T09:54:13.528Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.764 1503.7031 10:56:32.45M 2015-10-10T09:54:13.748Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.721 34.761 1503.7009 10:56:32.65M 2015-10-10T09:54:13.933Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6997 10:56:32.86M 2015-10-10T09:54:14.138Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.761 1503.6998 10:56:33.07M 2015-10-10T09:54:14.338Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.7003 10:56:33.26M 2015-10-10T09:54:14.538Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.762 1503.7019 10:56:33.46M 2015-10-10T09:54:14.738Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.723 34.763 1503.7028 10:56:33.66M 2015-10-10T09:54:14.948Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7035 10:56:33.86M 2015-10-10T09:54:15.159Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.725 34.765 1503.7054 10:56:34.08M 2015-10-10T09:54:15.353Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.725 34.765 1503.7054 10:56:34.28M 2015-10-10T09:54:15.558Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7059 10:56:34.48M 2015-10-10T09:54:15.758Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.765 1503.7061 10:56:34.68M 2015-10-10T09:54:15.963Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.765 1503.7057 10:56:34.88M 2015-10-10T09:54:16.168Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.764 1503.7051 10:56:35.10M 2015-10-10T09:54:16.368Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.764 1503.7039 10:56:35.29M 2015-10-10T09:54:16.573Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.724 34.764 1503.7047 10:56:35.49M 2015-10-10T09:54:16.774Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7054 10:56:35.69M 2015-10-10T09:54:16.978Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.724 34.763 1503.7064 10:56:35.89M 2015-10-10T09:54:17.178Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.724 34.764 1503.7068 10:56:36.11M 2015-10-10T09:54:17.384Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.724 34.764 1503.7064 10:56:36.31M 2015-10-10T09:54:17.589Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.724 34.764 1503.7052 10:56:36.51M 2015-10-10T09:54:17.789Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7051 10:56:36.71M 2015-10-10T09:54:17.995Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.724 34.765 1503.7053 10:56:36.91M 2015-10-10T09:54:18.209Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7047 10:56:37.12M 2015-10-10T09:54:18.399Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7037 10:56:37.34M 2015-10-10T09:54:18.604Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.724 34.764 1503.7031 10:56:37.52M 2015-10-10T09:54:18.804Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7021 10:56:37.72M 2015-10-10T09:54:19.004Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.723 34.764 1503.7032 10:56:37.92M 2015-10-10T09:54:19.233Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.722 34.763 1503.7030 10:56:38.14M 2015-10-10T09:54:19.414Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7025 10:56:38.34M 2015-10-10T09:54:19.619Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.763 1503.7023 10:56:38.54M 2015-10-10T09:54:19.824Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7009 10:56:38.74M 2015-10-10T09:54:20.069Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7006 10:56:38.94M 2015-10-10T09:54:20.233Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6997 10:56:39.20M 2015-10-10T09:54:20.429Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.763 1503.6995 10:56:39.35M 2015-10-10T09:54:20.635Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6993 10:56:39.55M 2015-10-10T09:54:20.834Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.764 1503.6998 10:56:39.75M 2015-10-10T09:54:21.073Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.723 34.765 1503.7006 10:56:39.95M 2015-10-10T09:54:21.244Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7006 10:56:40.17M 2015-10-10T09:54:21.444Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.723 34.764 1503.7000 10:56:40.37M 2015-10-10T09:54:21.649Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.711 34.758 1503.6787 10:56:40.57M 2015-10-10T09:54:21.854Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.710 34.756 1503.6765 10:56:40.76M 2015-10-10T09:54:22.049Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.707 34.754 1503.6742 10:56:40.97M 2015-10-10T09:54:22.254Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.708 34.755 1503.6752 10:56:41.18M 2015-10-10T09:54:22.459Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.756 1503.6759 10:56:41.38M 2015-10-10T09:54:22.684Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.710 34.752 1503.6882 10:56:41.58M 2015-10-10T09:54:22.864Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.711 34.752 1503.6899 10:56:41.80M 2015-10-10T09:54:23.069Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.712 34.752 1503.6930 10:56:42.00M 2015-10-10T09:54:23.269Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.713 34.753 1503.6952 10:56:42.20M 2015-10-10T09:54:23.513Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.713 34.753 1503.6962 10:56:42.40M 2015-10-10T09:54:23.676Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.721 34.761 1503.7048 10:56:42.60M 2015-10-10T09:54:23.879Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.722 34.761 1503.7059 10:56:42.79M 2015-10-10T09:54:24.084Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.722 34.761 1503.7058 10:56:43.01M 2015-10-10T09:54:24.289Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.722 34.762 1503.7068 10:56:43.21M 2015-10-10T09:54:24.489Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.727 34.766 1503.7102 10:56:43.41M 2015-10-10T09:54:24.694Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.727 34.767 1503.7106 10:56:43.61M 2015-10-10T09:54:24.894Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.725 34.764 1503.7069 10:56:43.81M 2015-10-10T09:54:25.144Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.724 34.764 1503.7054 10:56:44.03M 2015-10-10T09:54:25.304Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7041 10:56:44.27M 2015-10-10T09:54:25.504Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.723 34.764 1503.7029 10:56:44.43M 2015-10-10T09:54:25.709Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.722 34.764 1503.7018 10:56:44.63M 2015-10-10T09:54:25.909Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.759 1503.6957 10:56:44.83M 2015-10-10T09:54:26.114Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6946 10:56:45.04M 2015-10-10T09:54:26.316Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6940 10:56:45.24M 2015-10-10T09:54:26.519Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6940 10:56:45.44M 2015-10-10T09:54:26.752Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.760 1503.6941 10:56:45.64M 2015-10-10T09:54:26.924Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6936 10:56:45.84M 2015-10-10T09:54:27.149Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6936 10:56:46.06M 2015-10-10T09:54:27.353Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6936 10:56:46.28M 2015-10-10T09:54:27.539Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.759 1503.6934 10:56:46.46M 2015-10-10T09:54:27.739Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.717 34.759 1503.6926 10:56:46.66M 2015-10-10T09:54:27.944Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6923 10:56:46.86M 2015-10-10T09:54:28.144Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6912 10:56:47.08M 2015-10-10T09:54:28.349Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.759 1503.6918 10:56:47.27M 2015-10-10T09:54:28.549Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6927 10:56:47.47M 2015-10-10T09:54:28.754Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.760 1503.6931 10:56:47.67M 2015-10-10T09:54:28.959Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6937 10:56:47.87M 2015-10-10T09:54:29.159Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:56:48.09M 2015-10-10T09:54:29.359Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6951 10:56:48.29M 2015-10-10T09:54:29.564Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6957 10:56:48.49M 2015-10-10T09:54:29.769Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.761 1503.6952 10:56:48.68M 2015-10-10T09:54:29.969Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6956 10:56:48.89M 2015-10-10T09:54:30.219Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.761 1503.6951 10:56:49.10M 2015-10-10T09:54:30.374Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6957 10:56:49.35M 2015-10-10T09:54:30.579Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6934 10:56:49.50M 2015-10-10T09:54:30.784Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.763 1503.6936 10:56:49.70M 2015-10-10T09:54:30.989Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.764 1503.6945 10:56:49.90M 2015-10-10T09:54:31.198Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6940 10:56:50.12M 2015-10-10T09:54:31.394Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6945 10:56:50.32M 2015-10-10T09:54:31.614Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.721 34.764 1503.6938 10:56:50.52M 2015-10-10T09:54:31.799Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6937 10:56:50.73M 2015-10-10T09:54:32.004Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6926 10:56:50.91M 2015-10-10T09:54:32.204Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.719 34.763 1503.6938 10:56:51.14M 2015-10-10T09:54:32.409Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.719 34.762 1503.6937 10:56:51.33M 2015-10-10T09:54:32.609Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.762 1503.6951 10:56:51.53M 2015-10-10T09:54:32.814Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6959 10:56:51.73M 2015-10-10T09:54:33.019Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6970 10:56:51.93M 2015-10-10T09:54:33.219Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6979 10:56:52.15M 2015-10-10T09:54:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.720 34.762 1503.6990 10:56:52.35M 2015-10-10T09:54:33.624Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.762 1503.6987 10:56:52.54M 2015-10-10T09:54:33.829Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.720 34.761 1503.6980 10:56:52.75M 2015-10-10T09:54:34.029Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6968 10:56:52.95M 2015-10-10T09:54:34.236Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6967 10:56:53.16M 2015-10-10T09:54:34.440Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6968 10:56:53.36M 2015-10-10T09:54:34.644Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.720 34.762 1503.6982 10:56:53.56M 2015-10-10T09:54:34.873Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6989 10:56:53.76M 2015-10-10T09:54:35.049Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.762 1503.6997 10:56:53.96M 2015-10-10T09:54:35.294Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6987 10:56:54.18M 2015-10-10T09:54:35.454Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6980 10:56:54.42M 2015-10-10T09:54:35.654Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6974 10:56:54.58M 2015-10-10T09:54:35.859Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:56:54.78M 2015-10-10T09:54:36.079Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6969 10:56:54.97M 2015-10-10T09:54:36.264Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.760 1503.6970 10:56:55.21M 2015-10-10T09:54:36.469Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.755 1503.6906 10:56:55.39M 2015-10-10T09:54:36.669Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.713 34.755 1503.6915 10:56:55.59M 2015-10-10T09:54:36.876Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.713 34.754 1503.6925 10:56:55.79M 2015-10-10T09:54:37.079Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6934 10:56:56.01M 2015-10-10T09:54:37.279Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.714 34.754 1503.6940 10:56:56.21M 2015-10-10T09:54:37.479Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.754 1503.6938 10:56:56.41M 2015-10-10T09:54:37.685Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.713 34.754 1503.6941 10:56:56.60M 2015-10-10T09:54:37.889Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.713 34.754 1503.6938 10:56:56.80M 2015-10-10T09:54:38.094Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.755 1503.6941 10:56:57.02M 2015-10-10T09:54:38.294Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.714 34.755 1503.6952 10:56:57.22M 2015-10-10T09:54:38.499Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.715 34.755 1503.6963 10:56:57.42M 2015-10-10T09:54:38.704Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.716 34.756 1503.6973 10:56:57.62M 2015-10-10T09:54:38.904Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.716 34.757 1503.6979 10:56:57.82M 2015-10-10T09:54:39.109Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.757 1503.6981 10:56:58.04M 2015-10-10T09:54:39.309Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.717 34.758 1503.6986 10:56:58.24M 2015-10-10T09:54:39.515Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.718 34.759 1503.6998 10:56:58.44M 2015-10-10T09:54:39.719Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.718 34.759 1503.6996 10:56:58.63M 2015-10-10T09:54:39.919Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.719 34.760 1503.6997 10:56:58.84M 2015-10-10T09:54:40.120Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.6996 10:56:59.05M 2015-10-10T09:54:40.369Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.6998 10:56:59.25M 2015-10-10T09:54:40.545Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.759 1503.7006 10:56:59.49M 2015-10-10T09:54:40.734Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.719 34.760 1503.7006 10:56:59.67M 2015-10-10T09:54:40.953Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.720 34.760 1503.7003 10:56:59.85M 2015-10-10T09:54:41.134Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7007 10:57:00.07M 2015-10-10T09:54:41.339Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.720 34.761 1503.7000 10:57:00.27M 2015-10-10T09:54:41.544Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.762 1503.6998 10:57:00.47M 2015-10-10T09:54:41.753Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.720 34.762 1503.6991 10:57:00.66M 2015-10-10T09:54:41.950Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.721 34.762 1503.6995 10:57:00.86M 2015-10-10T09:54:42.158Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.721 34.763 1503.7002 10:57:01.08M 2015-10-10T09:54:42.355Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.763 1503.6997 10:57:01.28M 2015-10-10T09:54:42.560Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.763 1503.6995 10:57:01.48M 2015-10-10T09:54:42.760Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.764 1503.6995 10:57:01.68M 2015-10-10T09:54:42.965Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.722 34.763 1503.7001 10:57:01.88M 2015-10-10T09:54:43.170Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.722 34.764 1503.7008 10:57:02.10M 2015-10-10T09:54:43.370Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7009 10:57:02.30M 2015-10-10T09:54:43.575Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.722 34.764 1503.7010 10:57:02.50M 2015-10-10T09:54:43.780Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.7004 10:57:02.69M 2015-10-10T09:54:43.980Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.7000 10:57:02.90M 2015-10-10T09:54:44.185Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.762 1503.7001 10:57:03.11M 2015-10-10T09:54:44.385Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7003 10:57:03.31M 2015-10-10T09:54:44.590Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.720 34.761 1503.7003 10:57:03.51M 2015-10-10T09:54:44.797Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.760 1503.6995 10:57:03.71M 2015-10-10T09:54:45.010Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.760 1503.6986 10:57:03.91M 2015-10-10T09:54:45.200Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.719 34.759 1503.6980 10:57:04.14M 2015-10-10T09:54:45.400Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6976 10:57:04.33M 2015-10-10T09:54:45.605Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.718 34.758 1503.6987 10:57:04.53M 2015-10-10T09:54:45.805Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6991 10:57:04.73M 2015-10-10T09:54:46.010Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.718 34.758 1503.6991 10:57:04.92M 2015-10-10T09:54:46.215Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6987 10:57:05.14M 2015-10-10T09:54:46.420Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6981 10:57:05.34M 2015-10-10T09:54:46.620Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6973 10:57:05.54M 2015-10-10T09:54:46.820Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.718 34.758 1503.6970 10:57:05.74M 2015-10-10T09:54:47.025Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.718 34.759 1503.6967 10:57:05.94M 2015-10-10T09:54:47.230Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.718 34.758 1503.6960 10:57:06.16M 2015-10-10T09:54:47.430Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6957 10:57:06.36M 2015-10-10T09:54:47.630Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6947 10:57:06.55M 2015-10-10T09:54:47.840Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.716 34.757 1503.6934 10:57:06.75M 2015-10-10T09:54:48.045Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.756 1503.6935 10:57:06.96M 2015-10-10T09:54:48.245Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.715 34.756 1503.6927 10:57:07.17M 2015-10-10T09:54:48.473Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.714 34.756 1503.6918 10:57:07.37M 2015-10-10T09:54:48.650Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.756 1503.6915 10:57:07.57M 2015-10-10T09:54:48.850Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.715 34.757 1503.6921 10:57:07.77M 2015-10-10T09:54:49.060Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6924 10:57:07.97M 2015-10-10T09:54:49.260Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.758 1503.6943 10:57:08.19M 2015-10-10T09:54:49.480Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.718 34.760 1503.6963 10:57:08.39M 2015-10-10T09:54:49.665Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6942 10:57:08.60M 2015-10-10T09:54:49.870Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.716 34.758 1503.6938 10:57:08.78M 2015-10-10T09:54:50.070Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.716 34.758 1503.6932 10:57:09.00M 2015-10-10T09:54:50.275Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.715 34.758 1503.6919 10:57:09.20M 2015-10-10T09:54:50.480Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.715 34.757 1503.6909 10:57:09.40M 2015-10-10T09:54:50.680Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.715 34.758 1503.6918 10:57:09.60M 2015-10-10T09:54:50.880Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.716 34.758 1503.6924 10:57:09.80M 2015-10-10T09:54:51.085Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6931 10:57:10.02M 2015-10-10T09:54:51.290Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6938 10:57:10.22M 2015-10-10T09:54:51.495Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.717 34.759 1503.6943 10:57:10.42M 2015-10-10T09:54:51.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.760 1503.6937 10:57:10.62M 2015-10-10T09:54:51.900Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.718 34.760 1503.6954 10:57:10.82M 2015-10-10T09:54:52.100Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6941 10:57:11.03M 2015-10-10T09:54:52.305Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.717 34.759 1503.6932 10:57:11.23M 2015-10-10T09:54:52.505Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.717 34.760 1503.6937 10:57:11.43M 2015-10-10T09:54:52.710Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.759 1503.6932 10:57:11.63M 2015-10-10T09:54:52.916Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.717 34.759 1503.6945 10:57:11.83M 2015-10-10T09:54:53.120Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.717 34.759 1503.6946 10:57:12.05M 2015-10-10T09:54:53.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6952 10:57:12.25M 2015-10-10T09:54:53.520Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6956 10:57:12.44M 2015-10-10T09:54:53.725Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.759 1503.6973 10:57:12.64M 2015-10-10T09:54:53.940Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6987 10:57:12.84M 2015-10-10T09:54:54.130Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.759 1503.6985 10:57:13.08M 2015-10-10T09:54:54.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.718 34.759 1503.6980 10:57:13.26M 2015-10-10T09:54:54.540Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.760 1503.7003 10:57:13.46M 2015-10-10T09:54:54.753Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.7000 10:57:13.66M 2015-10-10T09:54:54.945Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.719 34.759 1503.6998 10:57:13.86M 2015-10-10T09:54:55.150Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.719 34.759 1503.6998 10:57:14.08M 2015-10-10T09:54:55.350Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.718 34.759 1503.6984 10:57:14.28M 2015-10-10T09:54:55.600Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.718 34.759 1503.6976 10:57:14.48M 2015-10-10T09:54:55.755Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6981 10:57:14.72M 2015-10-10T09:54:55.960Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.759 1503.6969 10:57:14.87M 2015-10-10T09:54:56.165Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6984 10:57:15.09M 2015-10-10T09:54:56.365Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.720 34.761 1503.6993 10:57:15.29M 2015-10-10T09:54:56.570Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.721 34.762 1503.7000 10:57:15.49M 2015-10-10T09:54:56.770Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7006 10:57:15.69M 2015-10-10T09:54:56.975Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.722 34.763 1503.7006 10:57:15.89M 2015-10-10T09:54:57.175Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.7002 10:57:16.11M 2015-10-10T09:54:57.380Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6998 10:57:16.31M 2015-10-10T09:54:57.585Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.764 1503.7001 10:57:16.51M 2015-10-10T09:54:57.785Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6998 10:57:16.71M 2015-10-10T09:54:57.990Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.722 34.764 1503.6995 10:57:16.90M 2015-10-10T09:54:58.190Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.764 1503.6991 10:57:17.12M 2015-10-10T09:54:58.415Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6906 10:57:17.32M 2015-10-10T09:54:58.600Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6907 10:57:17.54M 2015-10-10T09:54:58.800Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6906 10:57:17.72M 2015-10-10T09:54:59.005Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.757 1503.6912 10:57:17.92M 2015-10-10T09:54:59.210Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.757 1503.6910 10:57:18.14M 2015-10-10T09:54:59.410Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.757 1503.6906 10:57:18.34M 2015-10-10T09:54:59.615Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6893 10:57:18.54M 2015-10-10T09:54:59.815Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6886 10:57:18.73M 2015-10-10T09:55:00.020Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6891 10:57:18.93M 2015-10-10T09:55:00.220Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.756 1503.6904 10:57:19.15M 2015-10-10T09:55:00.425Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.757 1503.6907 10:57:19.35M 2015-10-10T09:55:00.670Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.757 1503.6910 10:57:19.55M 2015-10-10T09:55:00.830Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6912 10:57:19.79M 2015-10-10T09:55:01.030Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.716 34.760 1503.6915 10:57:19.95M 2015-10-10T09:55:01.273Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.717 34.761 1503.6920 10:57:20.16M 2015-10-10T09:55:01.440Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.719 34.762 1503.6937 10:57:20.37M 2015-10-10T09:55:01.645Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.720 34.763 1503.6949 10:57:20.57M 2015-10-10T09:55:01.872Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.721 34.764 1503.6965 10:57:20.76M 2015-10-10T09:55:02.050Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.722 34.765 1503.6971 10:57:20.96M 2015-10-10T09:55:02.250Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.722 34.765 1503.6971 10:57:21.18M 2015-10-10T09:55:02.456Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.723 34.766 1503.6976 10:57:21.38M 2015-10-10T09:55:02.661Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6984 10:57:21.58M 2015-10-10T09:55:02.881Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.725 34.768 1503.6991 10:57:21.78M 2015-10-10T09:55:03.073Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6985 10:57:22.02M 2015-10-10T09:55:03.271Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6990 10:57:22.20M 2015-10-10T09:55:03.471Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6991 10:57:22.40M 2015-10-10T09:55:03.676Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6995 10:57:22.60M 2015-10-10T09:55:03.913Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6991 10:57:22.79M 2015-10-10T09:55:04.081Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6992 10:57:23.01M 2015-10-10T09:55:04.286Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6992 10:57:23.21M 2015-10-10T09:55:04.486Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:57:23.41M 2015-10-10T09:55:04.691Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6974 10:57:23.61M 2015-10-10T09:55:04.895Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6960 10:57:23.81M 2015-10-10T09:55:05.095Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6992 10:57:24.03M 2015-10-10T09:55:05.301Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.6998 10:57:24.23M 2015-10-10T09:55:05.501Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7012 10:57:24.43M 2015-10-10T09:55:05.751Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7017 10:57:24.62M 2015-10-10T09:55:05.906Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7009 10:57:24.87M 2015-10-10T09:55:06.111Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7017 10:57:25.04M 2015-10-10T09:55:06.316Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7021 10:57:25.24M 2015-10-10T09:55:06.517Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7028 10:57:25.44M 2015-10-10T09:55:06.721Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7028 10:57:25.64M 2015-10-10T09:55:06.921Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7024 10:57:25.84M 2015-10-10T09:55:07.126Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6930 10:57:26.06M 2015-10-10T09:55:07.341Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.763 1503.6947 10:57:26.26M 2015-10-10T09:55:07.552Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6945 10:57:26.47M 2015-10-10T09:55:07.736Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6940 10:57:26.65M 2015-10-10T09:55:07.941Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.762 1503.6930 10:57:26.85M 2015-10-10T09:55:08.141Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6926 10:57:27.07M 2015-10-10T09:55:08.346Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.717 34.760 1503.6930 10:57:27.27M 2015-10-10T09:55:08.546Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.715 34.759 1503.6908 10:57:27.47M 2015-10-10T09:55:08.751Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6919 10:57:27.67M 2015-10-10T09:55:08.951Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.716 34.758 1503.6929 10:57:27.87M 2015-10-10T09:55:09.160Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.716 34.758 1503.6927 10:57:28.09M 2015-10-10T09:55:09.361Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.716 34.758 1503.6926 10:57:28.29M 2015-10-10T09:55:09.561Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.716 34.758 1503.6931 10:57:28.49M 2015-10-10T09:55:09.766Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.759 1503.6945 10:57:28.68M 2015-10-10T09:55:09.971Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.717 34.759 1503.6956 10:57:28.88M 2015-10-10T09:55:10.171Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6958 10:57:29.10M 2015-10-10T09:55:10.376Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6958 10:57:29.30M 2015-10-10T09:55:10.576Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6962 10:57:29.50M 2015-10-10T09:55:10.781Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6964 10:57:29.70M 2015-10-10T09:55:10.986Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6965 10:57:29.90M 2015-10-10T09:55:11.186Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6978 10:57:30.12M 2015-10-10T09:55:11.392Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.720 34.761 1503.6978 10:57:30.32M 2015-10-10T09:55:11.591Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:57:30.52M 2015-10-10T09:55:11.816Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6979 10:57:30.71M 2015-10-10T09:55:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.6993 10:57:30.93M 2015-10-10T09:55:12.201Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6964 10:57:31.13M 2015-10-10T09:55:12.406Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.719 34.761 1503.6965 10:57:31.33M 2015-10-10T09:55:12.611Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6959 10:57:31.53M 2015-10-10T09:55:12.811Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6965 10:57:31.73M 2015-10-10T09:55:13.033Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.718 34.759 1503.6967 10:57:31.93M 2015-10-10T09:55:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.717 34.758 1503.6962 10:57:32.15M 2015-10-10T09:55:13.421Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.716 34.758 1503.6956 10:57:32.34M 2015-10-10T09:55:13.621Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.716 34.757 1503.6951 10:57:32.54M 2015-10-10T09:55:13.832Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.716 34.757 1503.6949 10:57:32.74M 2015-10-10T09:55:14.026Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.716 34.757 1503.6957 10:57:32.94M 2015-10-10T09:55:14.231Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.716 34.757 1503.6954 10:57:33.16M 2015-10-10T09:55:14.436Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.716 34.757 1503.6949 10:57:33.36M 2015-10-10T09:55:14.636Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.715 34.757 1503.6943 10:57:33.56M 2015-10-10T09:55:14.841Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.715 34.756 1503.6946 10:57:33.76M 2015-10-10T09:55:15.072Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.715 34.756 1503.6935 10:57:33.96M 2015-10-10T09:55:15.246Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.714 34.756 1503.6924 10:57:34.18M 2015-10-10T09:55:15.451Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.714 34.756 1503.6912 10:57:34.38M 2015-10-10T09:55:15.656Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6898 10:57:34.57M 2015-10-10T09:55:15.861Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6890 10:57:34.78M 2015-10-10T09:55:16.061Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6885 10:57:34.97M 2015-10-10T09:55:16.313Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6945 10:57:35.19M 2015-10-10T09:55:16.466Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.719 34.762 1503.6951 10:57:35.41M 2015-10-10T09:55:16.666Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.720 34.763 1503.6957 10:57:35.59M 2015-10-10T09:55:16.871Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6954 10:57:35.79M 2015-10-10T09:55:17.073Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.720 34.763 1503.6951 10:57:36.01M 2015-10-10T09:55:17.276Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.763 1503.6945 10:57:36.21M 2015-10-10T09:55:17.481Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.720 34.763 1503.6949 10:57:36.41M 2015-10-10T09:55:17.686Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.720 34.764 1503.6946 10:57:36.60M 2015-10-10T09:55:17.886Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6934 10:57:36.80M 2015-10-10T09:55:18.091Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6921 10:57:37.02M 2015-10-10T09:55:18.291Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6918 10:57:37.22M 2015-10-10T09:55:18.496Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6915 10:57:37.42M 2015-10-10T09:55:18.701Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6913 10:57:37.62M 2015-10-10T09:55:18.901Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6906 10:57:37.82M 2015-10-10T09:55:19.106Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6898 10:57:38.04M 2015-10-10T09:55:19.306Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6898 10:57:38.24M 2015-10-10T09:55:19.511Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6898 10:57:38.43M 2015-10-10T09:55:19.711Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6901 10:57:38.63M 2015-10-10T09:55:19.916Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6910 10:57:38.83M 2015-10-10T09:55:20.121Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6924 10:57:39.05M 2015-10-10T09:55:20.321Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6924 10:57:39.25M 2015-10-10T09:55:20.526Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.760 1503.6924 10:57:39.45M 2015-10-10T09:55:20.746Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.760 1503.6934 10:57:39.65M 2015-10-10T09:55:20.936Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6938 10:57:39.86M 2015-10-10T09:55:21.136Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6941 10:57:40.07M 2015-10-10T09:55:21.336Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6940 10:57:40.27M 2015-10-10T09:55:21.541Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.710 34.753 1503.6844 10:57:40.46M 2015-10-10T09:55:21.746Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.709 34.752 1503.6843 10:57:40.66M 2015-10-10T09:55:21.946Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.708 34.751 1503.6840 10:57:40.86M 2015-10-10T09:55:22.146Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6838 10:57:41.08M 2015-10-10T09:55:22.351Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6840 10:57:41.28M 2015-10-10T09:55:22.556Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.708 34.751 1503.6841 10:57:41.48M 2015-10-10T09:55:22.761Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.709 34.751 1503.6842 10:57:41.68M 2015-10-10T09:55:22.961Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.710 34.752 1503.6857 10:57:41.88M 2015-10-10T09:55:23.193Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6857 10:57:42.10M 2015-10-10T09:55:23.371Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.710 34.753 1503.6855 10:57:42.30M 2015-10-10T09:55:23.571Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.754 1503.6848 10:57:42.50M 2015-10-10T09:55:23.771Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.755 1503.6851 10:57:42.69M 2015-10-10T09:55:23.976Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6852 10:57:42.89M 2015-10-10T09:55:24.193Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6848 10:57:43.11M 2015-10-10T09:55:24.381Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6841 10:57:43.31M 2015-10-10T09:55:24.593Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6848 10:57:43.51M 2015-10-10T09:55:24.787Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6848 10:57:43.71M 2015-10-10T09:55:25.033Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6848 10:57:43.91M 2015-10-10T09:55:25.211Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6882 10:57:44.13M 2015-10-10T09:55:25.401Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6898 10:57:44.34M 2015-10-10T09:55:25.602Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6902 10:57:44.53M 2015-10-10T09:55:25.806Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6893 10:57:44.72M 2015-10-10T09:55:26.011Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6881 10:57:44.92M 2015-10-10T09:55:26.211Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6881 10:57:45.14M 2015-10-10T09:55:26.416Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6874 10:57:45.34M 2015-10-10T09:55:26.611Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6859 10:57:45.54M 2015-10-10T09:55:26.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.754 1503.6855 10:57:45.74M 2015-10-10T09:55:27.021Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.710 34.754 1503.6854 10:57:45.94M 2015-10-10T09:55:27.226Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.753 1503.6855 10:57:46.16M 2015-10-10T09:55:27.434Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6858 10:57:46.36M 2015-10-10T09:55:27.632Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6862 10:57:46.55M 2015-10-10T09:55:27.832Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6863 10:57:46.75M 2015-10-10T09:55:28.037Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6862 10:57:46.95M 2015-10-10T09:55:28.237Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.756 1503.6860 10:57:47.17M 2015-10-10T09:55:28.442Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:57:47.37M 2015-10-10T09:55:28.646Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.758 1503.6857 10:57:47.57M 2015-10-10T09:55:28.852Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.758 1503.6857 10:57:47.77M 2015-10-10T09:55:29.052Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.759 1503.6862 10:57:47.97M 2015-10-10T09:55:29.257Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6831 10:57:48.19M 2015-10-10T09:55:29.462Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.758 1503.6849 10:57:48.39M 2015-10-10T09:55:29.678Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.756 1503.6833 10:57:48.59M 2015-10-10T09:55:29.862Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.710 34.755 1503.6816 10:57:48.80M 2015-10-10T09:55:30.067Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.709 34.754 1503.6799 10:57:49.00M 2015-10-10T09:55:30.272Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.757 1503.6825 10:57:49.20M 2015-10-10T09:55:30.473Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6841 10:57:49.40M 2015-10-10T09:55:30.677Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.760 1503.6874 10:57:49.60M 2015-10-10T09:55:30.877Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.760 1503.6887 10:57:49.80M 2015-10-10T09:55:31.082Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6891 10:57:50.02M 2015-10-10T09:55:31.287Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.715 34.759 1503.6895 10:57:50.22M 2015-10-10T09:55:31.513Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6885 10:57:50.42M 2015-10-10T09:55:31.692Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.758 1503.6876 10:57:50.61M 2015-10-10T09:55:31.897Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6879 10:57:50.81M 2015-10-10T09:55:32.097Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6874 10:57:51.03M 2015-10-10T09:55:32.302Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.713 34.756 1503.6890 10:57:51.23M 2015-10-10T09:55:32.502Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6886 10:57:51.43M 2015-10-10T09:55:32.707Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6901 10:57:51.62M 2015-10-10T09:55:32.912Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.716 34.758 1503.6927 10:57:51.83M 2015-10-10T09:55:33.112Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.717 34.759 1503.6946 10:57:52.05M 2015-10-10T09:55:33.312Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6951 10:57:52.25M 2015-10-10T09:55:33.517Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6952 10:57:52.44M 2015-10-10T09:55:33.722Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6949 10:57:52.64M 2015-10-10T09:55:33.922Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.717 34.758 1503.6952 10:57:52.84M 2015-10-10T09:55:34.142Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6946 10:57:53.06M 2015-10-10T09:55:34.332Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6945 10:57:53.27M 2015-10-10T09:55:34.551Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.714 34.756 1503.6910 10:57:53.46M 2015-10-10T09:55:34.737Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.756 1503.6902 10:57:53.66M 2015-10-10T09:55:34.937Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.714 34.756 1503.6909 10:57:53.86M 2015-10-10T09:55:35.142Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6925 10:57:54.08M 2015-10-10T09:55:35.347Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.757 1503.6935 10:57:54.27M 2015-10-10T09:55:35.547Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6937 10:57:54.47M 2015-10-10T09:55:35.752Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6936 10:57:54.67M 2015-10-10T09:55:35.952Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.715 34.756 1503.6925 10:57:54.87M 2015-10-10T09:55:36.207Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.714 34.756 1503.6923 10:57:55.09M 2015-10-10T09:55:36.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.756 1503.6919 10:57:55.34M 2015-10-10T09:55:36.562Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.714 34.755 1503.6923 10:57:55.49M 2015-10-10T09:55:36.767Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.713 34.755 1503.6917 10:57:55.69M 2015-10-10T09:55:36.972Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.713 34.755 1503.6915 10:57:55.89M 2015-10-10T09:55:37.177Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.713 34.755 1503.6917 10:57:56.11M 2015-10-10T09:55:37.377Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.713 34.754 1503.6917 10:57:56.31M 2015-10-10T09:55:37.582Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.712 34.754 1503.6912 10:57:56.50M 2015-10-10T09:55:37.782Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.713 34.754 1503.6915 10:57:56.70M 2015-10-10T09:55:37.987Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.713 34.755 1503.6914 10:57:56.90M 2015-10-10T09:55:38.192Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.712 34.755 1503.6902 10:57:57.12M 2015-10-10T09:55:38.392Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.712 34.754 1503.6881 10:57:57.32M 2015-10-10T09:55:38.612Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.758 1503.6923 10:57:57.52M 2015-10-10T09:55:38.802Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6926 10:57:57.73M 2015-10-10T09:55:39.002Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.759 1503.6924 10:57:57.92M 2015-10-10T09:55:39.207Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.717 34.760 1503.6929 10:57:58.14M 2015-10-10T09:55:39.407Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6871 10:57:58.34M 2015-10-10T09:55:39.612Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.756 1503.6860 10:57:58.53M 2015-10-10T09:55:39.812Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.712 34.755 1503.6853 10:57:58.73M 2015-10-10T09:55:40.017Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6860 10:57:58.93M 2015-10-10T09:55:40.217Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6848 10:57:59.15M 2015-10-10T09:55:40.422Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6842 10:57:59.35M 2015-10-10T09:55:40.627Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6838 10:57:59.55M 2015-10-10T09:55:40.833Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.753 1503.6831 10:57:59.75M 2015-10-10T09:55:41.032Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.710 34.754 1503.6837 10:57:59.95M 2015-10-10T09:55:41.282Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.711 34.755 1503.6851 10:58:00.16M 2015-10-10T09:55:41.437Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6873 10:58:00.41M 2015-10-10T09:55:41.642Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.758 1503.6903 10:58:00.57M 2015-10-10T09:55:41.842Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6901 10:58:00.76M 2015-10-10T09:55:42.047Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:58:00.96M 2015-10-10T09:55:42.252Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.760 1503.6929 10:58:01.18M 2015-10-10T09:55:42.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6919 10:58:01.38M 2015-10-10T09:55:42.657Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6910 10:58:01.58M 2015-10-10T09:55:42.857Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6890 10:58:01.78M 2015-10-10T09:55:43.082Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6865 10:58:01.97M 2015-10-10T09:55:43.262Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6887 10:58:02.21M 2015-10-10T09:55:43.467Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6898 10:58:02.39M 2015-10-10T09:55:43.672Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.714 34.757 1503.6914 10:58:02.59M 2015-10-10T09:55:43.872Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.714 34.757 1503.6920 10:58:02.79M 2015-10-10T09:55:44.077Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.715 34.757 1503.6929 10:58:03.01M 2015-10-10T09:55:44.282Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.716 34.758 1503.6936 10:58:03.21M 2015-10-10T09:55:44.482Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6929 10:58:03.41M 2015-10-10T09:55:44.687Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6927 10:58:03.61M 2015-10-10T09:55:44.887Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.723 34.765 1503.6989 10:58:03.81M 2015-10-10T09:55:45.113Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6984 10:58:04.03M 2015-10-10T09:55:45.292Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.723 34.766 1503.6987 10:58:04.23M 2015-10-10T09:55:45.497Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.767 1503.6991 10:58:04.42M 2015-10-10T09:55:45.697Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.724 34.767 1503.6984 10:58:04.62M 2015-10-10T09:55:45.902Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.725 34.768 1503.6980 10:58:04.82M 2015-10-10T09:55:46.107Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.769 1503.6981 10:58:05.04M 2015-10-10T09:55:46.307Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6984 10:58:05.24M 2015-10-10T09:55:46.512Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.725 34.769 1503.6974 10:58:05.44M 2015-10-10T09:55:46.717Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.725 34.769 1503.6960 10:58:05.64M 2015-10-10T09:55:46.922Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.724 34.768 1503.6953 10:58:05.84M 2015-10-10T09:55:47.122Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6936 10:58:06.06M 2015-10-10T09:55:47.324Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6942 10:58:06.26M 2015-10-10T09:55:47.547Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6932 10:58:06.45M 2015-10-10T09:55:47.753Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6919 10:58:06.67M 2015-10-10T09:55:47.932Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.718 34.762 1503.6919 10:58:06.85M 2015-10-10T09:55:48.137Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6915 10:58:07.07M 2015-10-10T09:55:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:58:07.27M 2015-10-10T09:55:48.542Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6908 10:58:07.47M 2015-10-10T09:55:48.747Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:58:07.67M 2015-10-10T09:55:48.947Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6936 10:58:07.87M 2015-10-10T09:55:49.153Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6948 10:58:08.08M 2015-10-10T09:55:49.357Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6953 10:58:08.29M 2015-10-10T09:55:49.557Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6954 10:58:08.48M 2015-10-10T09:55:49.763Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6951 10:58:08.68M 2015-10-10T09:55:49.963Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6947 10:58:08.88M 2015-10-10T09:55:50.168Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6949 10:58:09.10M 2015-10-10T09:55:50.373Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6948 10:58:09.30M 2015-10-10T09:55:50.572Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6848 10:58:09.50M 2015-10-10T09:55:50.777Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.756 1503.6862 10:58:09.70M 2015-10-10T09:55:50.977Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.756 1503.6860 10:58:09.90M 2015-10-10T09:55:51.182Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6857 10:58:10.12M 2015-10-10T09:55:51.433Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6852 10:58:10.31M 2015-10-10T09:55:51.588Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6854 10:58:10.56M 2015-10-10T09:55:51.793Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6859 10:58:10.71M 2015-10-10T09:55:52.013Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.755 1503.6855 10:58:10.91M 2015-10-10T09:55:52.198Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6863 10:58:11.15M 2015-10-10T09:55:52.403Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6880 10:58:11.33M 2015-10-10T09:55:52.608Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.757 1503.6899 10:58:11.53M 2015-10-10T09:55:52.808Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.715 34.757 1503.6921 10:58:11.73M 2015-10-10T09:55:53.013Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.716 34.758 1503.6932 10:58:11.93M 2015-10-10T09:55:53.213Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6943 10:58:12.15M 2015-10-10T09:55:53.433Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6949 10:58:12.34M 2015-10-10T09:55:53.618Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6957 10:58:12.54M 2015-10-10T09:55:53.823Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.760 1503.6951 10:58:12.74M 2015-10-10T09:55:54.028Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.718 34.759 1503.6958 10:58:12.94M 2015-10-10T09:55:54.228Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6970 10:58:13.16M 2015-10-10T09:55:54.433Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.719 34.760 1503.6990 10:58:13.36M 2015-10-10T09:55:54.633Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6985 10:58:13.56M 2015-10-10T09:55:54.838Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.719 34.760 1503.6980 10:58:13.76M 2015-10-10T09:55:55.073Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6979 10:58:13.95M 2015-10-10T09:55:55.243Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.713 34.755 1503.6909 10:58:14.18M 2015-10-10T09:55:55.448Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.714 34.756 1503.6914 10:58:14.37M 2015-10-10T09:55:55.648Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.715 34.757 1503.6920 10:58:14.57M 2015-10-10T09:55:55.873Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6924 10:58:14.77M 2015-10-10T09:55:56.058Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.714 34.757 1503.6904 10:58:14.97M 2015-10-10T09:55:56.258Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.756 1503.6888 10:58:15.19M 2015-10-10T09:55:56.693Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6879 10:58:15.39M 2015-10-10T09:55:56.693Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6869 10:58:15.70M 2015-10-10T09:55:56.893Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6957 10:58:15.82M 2015-10-10T09:55:57.098Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6952 10:58:16.03M 2015-10-10T09:55:57.303Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6895 10:58:16.23M 2015-10-10T09:55:57.503Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6863 10:58:16.43M 2015-10-10T09:55:57.708Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6830 10:58:16.63M 2015-10-10T09:55:57.913Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.711 34.757 1503.6798 10:58:16.83M 2015-10-10T09:55:58.113Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6752 10:58:17.05M 2015-10-10T09:55:58.318Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.704 34.750 1503.6715 10:58:17.24M 2015-10-10T09:55:58.518Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.703 34.750 1503.6710 10:58:17.45M 2015-10-10T09:55:58.723Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6752 10:58:17.65M 2015-10-10T09:55:58.923Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.707 34.753 1503.6742 10:58:17.84M 2015-10-10T09:55:59.128Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.705 34.751 1503.6725 10:58:18.06M 2015-10-10T09:55:59.333Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.702 34.748 1503.6698 10:58:18.26M 2015-10-10T09:55:59.538Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.703 34.749 1503.6703 10:58:18.46M 2015-10-10T09:55:59.738Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.703 34.750 1503.6711 10:58:18.66M 2015-10-10T09:55:59.943Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.704 34.750 1503.6727 10:58:18.86M 2015-10-10T09:56:00.143Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.705 34.751 1503.6735 10:58:19.08M 2015-10-10T09:56:00.348Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.706 34.752 1503.6744 10:58:19.28M 2015-10-10T09:56:00.553Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.707 34.753 1503.6763 10:58:19.48M 2015-10-10T09:56:00.753Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.754 1503.6775 10:58:19.68M 2015-10-10T09:56:00.973Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.755 1503.6783 10:58:19.87M 2015-10-10T09:56:01.158Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.756 1503.6787 10:58:20.11M 2015-10-10T09:56:01.363Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.756 1503.6791 10:58:20.29M 2015-10-10T09:56:01.563Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6798 10:58:20.49M 2015-10-10T09:56:01.768Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6794 10:58:20.69M 2015-10-10T09:56:01.968Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.710 34.756 1503.6790 10:58:20.89M 2015-10-10T09:56:02.173Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6788 10:58:21.10M 2015-10-10T09:56:02.393Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.708 34.754 1503.6768 10:58:21.31M 2015-10-10T09:56:02.578Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.708 34.754 1503.6761 10:58:21.51M 2015-10-10T09:56:02.783Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6765 10:58:21.70M 2015-10-10T09:56:02.988Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6758 10:58:21.90M 2015-10-10T09:56:03.188Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.706 34.751 1503.6746 10:58:22.12M 2015-10-10T09:56:03.393Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.705 34.751 1503.6750 10:58:22.32M 2015-10-10T09:56:03.594Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.705 34.750 1503.6740 10:58:22.52M 2015-10-10T09:56:03.798Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.705 34.750 1503.6737 10:58:22.72M 2015-10-10T09:56:03.998Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.705 34.750 1503.6744 10:58:22.92M 2015-10-10T09:56:04.203Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.705 34.751 1503.6748 10:58:23.14M 2015-10-10T09:56:04.408Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.705 34.750 1503.6742 10:58:23.33M 2015-10-10T09:56:04.608Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.705 34.750 1503.6736 10:58:23.53M 2015-10-10T09:56:04.813Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.705 34.750 1503.6740 10:58:23.73M 2015-10-10T09:56:05.018Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.701 34.748 1503.6687 10:58:23.93M 2015-10-10T09:56:05.218Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.701 34.748 1503.6678 10:58:24.15M 2015-10-10T09:56:05.438Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.701 34.748 1503.6674 10:58:24.35M 2015-10-10T09:56:05.628Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.701 34.748 1503.6655 10:58:24.57M 2015-10-10T09:56:05.828Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.700 34.747 1503.6656 10:58:24.75M 2015-10-10T09:56:06.033Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.700 34.747 1503.6653 10:58:24.95M 2015-10-10T09:56:06.233Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.705 34.752 1503.6711 10:58:25.17M 2015-10-10T09:56:06.438Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.752 1503.6716 10:58:25.37M 2015-10-10T09:56:06.638Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.753 1503.6727 10:58:25.57M 2015-10-10T09:56:06.843Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6731 10:58:25.76M 2015-10-10T09:56:07.048Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6737 10:58:25.96M 2015-10-10T09:56:07.248Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6737 10:58:26.18M 2015-10-10T09:56:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6741 10:58:26.38M 2015-10-10T09:56:07.658Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.708 34.755 1503.6760 10:58:26.58M 2015-10-10T09:56:07.858Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.759 1503.6812 10:58:26.78M 2015-10-10T09:56:08.063Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.714 34.760 1503.6826 10:58:27.00M 2015-10-10T09:56:08.268Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6827 10:58:27.20M 2015-10-10T09:56:08.468Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6840 10:58:27.40M 2015-10-10T09:56:08.673Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6813 10:58:27.60M 2015-10-10T09:56:08.875Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6814 10:58:27.79M 2015-10-10T09:56:09.078Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6814 10:58:28.01M 2015-10-10T09:56:09.279Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6766 10:58:28.21M 2015-10-10T09:56:09.483Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.708 34.755 1503.6749 10:58:28.41M 2015-10-10T09:56:09.688Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.707 34.753 1503.6733 10:58:28.61M 2015-10-10T09:56:09.908Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6727 10:58:28.81M 2015-10-10T09:56:10.093Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.706 34.753 1503.6715 10:58:29.04M 2015-10-10T09:56:10.293Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.705 34.751 1503.6741 10:58:29.23M 2015-10-10T09:56:10.498Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.704 34.750 1503.6736 10:58:29.42M 2015-10-10T09:56:10.703Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.711 34.756 1503.6807 10:58:29.62M 2015-10-10T09:56:10.903Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.756 1503.6802 10:58:29.82M 2015-10-10T09:56:11.108Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.756 1503.6794 10:58:30.04M 2015-10-10T09:56:11.308Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.709 34.754 1503.6788 10:58:30.24M 2015-10-10T09:56:11.513Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.708 34.754 1503.6780 10:58:30.44M 2015-10-10T09:56:11.714Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.708 34.753 1503.6777 10:58:30.64M 2015-10-10T09:56:11.918Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.707 34.752 1503.6772 10:58:30.84M 2015-10-10T09:56:12.123Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.760 1503.6774 10:58:31.05M 2015-10-10T09:56:12.328Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.761 1503.6774 10:58:31.26M 2015-10-10T09:56:12.528Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6836 10:58:31.46M 2015-10-10T09:56:12.728Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.766 1503.6836 10:58:31.65M 2015-10-10T09:56:12.938Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6830 10:58:31.85M 2015-10-10T09:56:13.152Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.710 34.757 1503.6743 10:58:32.07M 2015-10-10T09:56:13.339Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.757 1503.6735 10:58:32.27M 2015-10-10T09:56:13.544Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6724 10:58:32.47M 2015-10-10T09:56:13.744Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6714 10:58:32.67M 2015-10-10T09:56:13.949Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.707 34.754 1503.6703 10:58:32.87M 2015-10-10T09:56:14.154Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.706 34.754 1503.6699 10:58:33.09M 2015-10-10T09:56:14.374Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.706 34.754 1503.6705 10:58:33.29M 2015-10-10T09:56:14.559Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.707 34.754 1503.6721 10:58:33.50M 2015-10-10T09:56:14.759Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.754 1503.6747 10:58:33.68M 2015-10-10T09:56:14.969Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.708 34.755 1503.6760 10:58:33.88M 2015-10-10T09:56:15.168Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.709 34.755 1503.6754 10:58:34.10M 2015-10-10T09:56:15.374Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.709 34.756 1503.6765 10:58:34.30M 2015-10-10T09:56:15.574Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6852 10:58:34.50M 2015-10-10T09:56:15.779Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.717 34.763 1503.6857 10:58:34.70M 2015-10-10T09:56:15.979Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.716 34.762 1503.6855 10:58:34.90M 2015-10-10T09:56:16.184Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.715 34.761 1503.6843 10:58:35.11M 2015-10-10T09:56:16.384Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6838 10:58:35.31M 2015-10-10T09:56:16.589Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.760 1503.6843 10:58:35.51M 2015-10-10T09:56:16.794Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.759 1503.6840 10:58:35.71M 2015-10-10T09:56:17.033Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.711 34.757 1503.6809 10:58:35.91M 2015-10-10T09:56:17.199Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.711 34.757 1503.6797 10:58:36.13M 2015-10-10T09:56:17.404Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.711 34.757 1503.6790 10:58:36.33M 2015-10-10T09:56:17.604Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.712 34.758 1503.6793 10:58:36.53M 2015-10-10T09:56:17.809Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.706 34.753 1503.6720 10:58:36.73M 2015-10-10T09:56:18.009Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.705 34.752 1503.6704 10:58:36.93M 2015-10-10T09:56:18.214Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.704 34.751 1503.6704 10:58:37.15M 2015-10-10T09:56:18.414Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.703 34.750 1503.6697 10:58:37.34M 2015-10-10T09:56:18.619Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.702 34.750 1503.6686 10:58:37.54M 2015-10-10T09:56:18.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.702 34.749 1503.6671 10:58:37.74M 2015-10-10T09:56:19.024Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.755 1503.6746 10:58:37.96M 2015-10-10T09:56:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.709 34.756 1503.6755 10:58:38.16M 2015-10-10T09:56:19.433Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.710 34.757 1503.6765 10:58:38.36M 2015-10-10T09:56:19.634Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.757 1503.6772 10:58:38.56M 2015-10-10T09:56:19.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6781 10:58:38.76M 2015-10-10T09:56:20.039Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.712 34.758 1503.6798 10:58:38.96M 2015-10-10T09:56:20.244Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.712 34.758 1503.6814 10:58:39.18M 2015-10-10T09:56:20.444Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6823 10:58:39.37M 2015-10-10T09:56:20.649Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6832 10:58:39.57M 2015-10-10T09:56:20.854Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.756 1503.6837 10:58:39.77M 2015-10-10T09:56:21.054Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.754 1503.6833 10:58:39.97M 2015-10-10T09:56:21.264Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.754 1503.6829 10:58:40.19M 2015-10-10T09:56:21.464Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6824 10:58:40.39M 2015-10-10T09:56:21.664Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.753 1503.6823 10:58:40.59M 2015-10-10T09:56:21.869Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.709 34.752 1503.6826 10:58:40.79M 2015-10-10T09:56:22.069Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6829 10:58:41.01M 2015-10-10T09:56:22.274Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.709 34.752 1503.6831 10:58:41.21M 2015-10-10T09:56:22.479Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.752 1503.6835 10:58:41.41M 2015-10-10T09:56:22.679Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6823 10:58:41.60M 2015-10-10T09:56:22.884Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.708 34.752 1503.6810 10:58:41.80M 2015-10-10T09:56:23.089Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.751 1503.6802 10:58:42.02M 2015-10-10T09:56:23.309Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.706 34.751 1503.6787 10:58:42.22M 2015-10-10T09:56:23.489Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.712 34.756 1503.6854 10:58:42.44M 2015-10-10T09:56:23.694Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.712 34.756 1503.6857 10:58:42.62M 2015-10-10T09:56:23.899Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6853 10:58:42.82M 2015-10-10T09:56:24.104Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6849 10:58:43.04M 2015-10-10T09:56:24.304Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6853 10:58:43.24M 2015-10-10T09:56:24.509Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6864 10:58:43.44M 2015-10-10T09:56:24.709Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6875 10:58:43.63M 2015-10-10T09:56:24.914Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6885 10:58:43.83M 2015-10-10T09:56:25.116Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6888 10:58:44.05M 2015-10-10T09:56:25.319Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6888 10:58:44.25M 2015-10-10T09:56:25.524Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6885 10:58:44.45M 2015-10-10T09:56:25.729Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.755 1503.6833 10:58:44.65M 2015-10-10T09:56:25.929Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.711 34.755 1503.6842 10:58:44.85M 2015-10-10T09:56:26.134Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.756 1503.6857 10:58:45.07M 2015-10-10T09:56:26.334Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6869 10:58:45.27M 2015-10-10T09:56:26.539Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6882 10:58:45.46M 2015-10-10T09:56:26.744Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.709 34.753 1503.6807 10:58:45.66M 2015-10-10T09:56:26.953Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.708 34.752 1503.6791 10:58:45.86M 2015-10-10T09:56:27.149Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.706 34.751 1503.6782 10:58:46.08M 2015-10-10T09:56:27.349Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.705 34.749 1503.6766 10:58:46.28M 2015-10-10T09:56:27.554Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.704 34.748 1503.6749 10:58:46.48M 2015-10-10T09:56:27.774Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.702 34.747 1503.6727 10:58:46.68M 2015-10-10T09:56:27.955Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.701 34.746 1503.6716 10:58:46.89M 2015-10-10T09:56:28.192Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.700 34.745 1503.6693 10:58:47.09M 2015-10-10T09:56:28.364Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.704 34.749 1503.6733 10:58:47.30M 2015-10-10T09:56:28.569Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6870 10:58:47.49M 2015-10-10T09:56:28.769Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6891 10:58:47.69M 2015-10-10T09:56:28.974Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6908 10:58:47.89M 2015-10-10T09:56:29.179Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6930 10:58:48.11M 2015-10-10T09:56:29.379Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6938 10:58:48.31M 2015-10-10T09:56:29.584Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6943 10:58:48.51M 2015-10-10T09:56:29.784Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6907 10:58:48.71M 2015-10-10T09:56:29.989Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6899 10:58:48.91M 2015-10-10T09:56:30.194Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6886 10:58:49.13M 2015-10-10T09:56:30.396Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6815 10:58:49.33M 2015-10-10T09:56:30.595Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.754 1503.6807 10:58:49.52M 2015-10-10T09:56:30.804Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.754 1503.6808 10:58:49.72M 2015-10-10T09:56:31.004Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.754 1503.6805 10:58:49.92M 2015-10-10T09:56:31.204Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6897 10:58:50.14M 2015-10-10T09:56:31.409Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6914 10:58:50.34M 2015-10-10T09:56:31.614Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.762 1503.6931 10:58:50.54M 2015-10-10T09:56:31.814Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6892 10:58:50.74M 2015-10-10T09:56:32.019Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6891 10:58:50.94M 2015-10-10T09:56:32.239Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6890 10:58:51.15M 2015-10-10T09:56:32.424Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.714 34.758 1503.6892 10:58:51.37M 2015-10-10T09:56:32.629Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.714 34.758 1503.6896 10:58:51.55M 2015-10-10T09:56:32.829Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.714 34.758 1503.6887 10:58:51.75M 2015-10-10T09:56:33.073Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.758 1503.6890 10:58:51.95M 2015-10-10T09:56:33.235Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.758 1503.6899 10:58:52.17M 2015-10-10T09:56:33.440Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.758 1503.6914 10:58:52.37M 2015-10-10T09:56:33.639Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6912 10:58:52.57M 2015-10-10T09:56:33.844Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6908 10:58:52.77M 2015-10-10T09:56:34.049Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6913 10:58:52.96M 2015-10-10T09:56:34.254Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6914 10:58:53.19M 2015-10-10T09:56:34.455Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6952 10:58:53.39M 2015-10-10T09:56:34.660Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6952 10:58:53.58M 2015-10-10T09:56:34.865Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.717 34.759 1503.6926 10:58:53.78M 2015-10-10T09:56:35.064Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.760 1503.6941 10:58:54.00M 2015-10-10T09:56:35.269Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6945 10:58:54.20M 2015-10-10T09:56:35.469Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6956 10:58:54.40M 2015-10-10T09:56:35.712Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6908 10:58:54.60M 2015-10-10T09:56:35.876Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.757 1503.6901 10:58:54.80M 2015-10-10T09:56:36.079Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6901 10:58:55.01M 2015-10-10T09:56:36.285Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.714 34.756 1503.6895 10:58:55.21M 2015-10-10T09:56:36.485Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.707 34.750 1503.6824 10:58:55.41M 2015-10-10T09:56:36.705Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.749 1503.6833 10:58:55.61M 2015-10-10T09:56:36.895Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6836 10:58:55.83M 2015-10-10T09:56:37.095Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.707 34.750 1503.6831 10:58:56.03M 2015-10-10T09:56:37.300Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.707 34.750 1503.6824 10:58:56.23M 2015-10-10T09:56:37.513Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.707 34.750 1503.6820 10:58:56.43M 2015-10-10T09:56:37.705Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.706 34.750 1503.6814 10:58:56.63M 2015-10-10T09:56:37.905Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.749 1503.6802 10:58:56.83M 2015-10-10T09:56:38.110Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.750 1503.6802 10:58:57.04M 2015-10-10T09:56:38.310Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.750 1503.6804 10:58:57.24M 2015-10-10T09:56:38.520Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.707 34.751 1503.6813 10:58:57.44M 2015-10-10T09:56:38.720Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.751 1503.6836 10:58:57.64M 2015-10-10T09:56:38.920Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.709 34.752 1503.6854 10:58:57.84M 2015-10-10T09:56:39.130Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.710 34.753 1503.6865 10:58:58.06M 2015-10-10T09:56:39.330Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.711 34.753 1503.6865 10:58:58.26M 2015-10-10T09:56:39.525Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.753 1503.6848 10:58:58.46M 2015-10-10T09:56:39.735Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.753 1503.6840 10:58:58.65M 2015-10-10T09:56:39.940Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.709 34.752 1503.6831 10:58:58.86M 2015-10-10T09:56:40.140Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.708 34.751 1503.6835 10:58:59.08M 2015-10-10T09:56:40.345Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6815 10:58:59.27M 2015-10-10T09:56:40.550Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.749 1503.6805 10:58:59.47M 2015-10-10T09:56:40.750Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6807 10:58:59.67M 2015-10-10T09:56:40.957Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.750 1503.6798 10:58:59.87M 2015-10-10T09:56:41.175Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6796 10:59:00.09M 2015-10-10T09:56:41.360Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6799 10:59:00.31M 2015-10-10T09:56:41.560Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.707 34.751 1503.6810 10:59:00.49M 2015-10-10T09:56:41.765Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.707 34.751 1503.6807 10:59:00.69M 2015-10-10T09:56:41.970Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.708 34.752 1503.6809 10:59:00.89M 2015-10-10T09:56:42.170Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.701 34.746 1503.6741 10:59:01.11M 2015-10-10T09:56:42.375Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.701 34.746 1503.6737 10:59:01.31M 2015-10-10T09:56:42.575Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6804 10:59:01.50M 2015-10-10T09:56:42.780Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6820 10:59:01.70M 2015-10-10T09:56:42.980Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.754 1503.6844 10:59:01.90M 2015-10-10T09:56:43.185Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6852 10:59:02.12M 2015-10-10T09:56:43.390Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6863 10:59:02.32M 2015-10-10T09:56:43.597Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6873 10:59:02.52M 2015-10-10T09:56:43.796Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6881 10:59:02.72M 2015-10-10T09:56:43.995Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.760 1503.6898 10:59:02.92M 2015-10-10T09:56:44.205Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6887 10:59:03.13M 2015-10-10T09:56:44.405Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.754 1503.6813 10:59:03.34M 2015-10-10T09:56:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6825 10:59:03.53M 2015-10-10T09:56:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6833 10:59:03.73M 2015-10-10T09:56:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.756 1503.6843 10:59:03.93M 2015-10-10T09:56:45.215Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.706 34.750 1503.6777 10:59:04.15M 2015-10-10T09:56:45.420Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.704 34.749 1503.6766 10:59:04.35M 2015-10-10T09:56:45.640Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.693 34.738 1503.6638 10:59:04.55M 2015-10-10T09:56:45.825Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.692 34.738 1503.6621 10:59:04.76M 2015-10-10T09:56:46.030Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.692 34.738 1503.6613 10:59:04.95M 2015-10-10T09:56:46.230Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.692 34.738 1503.6617 10:59:05.17M 2015-10-10T09:56:46.435Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6621 10:59:05.36M 2015-10-10T09:56:46.635Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6625 10:59:05.56M 2015-10-10T09:56:46.840Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.692 34.737 1503.6631 10:59:05.76M 2015-10-10T09:56:47.045Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.692 34.737 1503.6625 10:59:05.96M 2015-10-10T09:56:47.245Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.693 34.738 1503.6641 10:59:06.18M 2015-10-10T09:56:47.450Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.694 34.739 1503.6652 10:59:06.38M 2015-10-10T09:56:47.650Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.696 34.741 1503.6671 10:59:06.58M 2015-10-10T09:56:47.860Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.698 34.743 1503.6688 10:59:06.78M 2015-10-10T09:56:48.060Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.707 34.752 1503.6782 10:59:07.00M 2015-10-10T09:56:48.260Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.708 34.753 1503.6790 10:59:07.19M 2015-10-10T09:56:48.465Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.709 34.754 1503.6808 10:59:07.39M 2015-10-10T09:56:48.670Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.755 1503.6821 10:59:07.59M 2015-10-10T09:56:48.870Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.755 1503.6814 10:59:07.79M 2015-10-10T09:56:49.070Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6807 10:59:08.01M 2015-10-10T09:56:49.275Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.709 34.754 1503.6801 10:59:08.21M 2015-10-10T09:56:49.480Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.708 34.753 1503.6785 10:59:08.41M 2015-10-10T09:56:49.685Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.707 34.752 1503.6770 10:59:08.61M 2015-10-10T09:56:49.885Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.707 34.753 1503.6777 10:59:08.81M 2015-10-10T09:56:50.105Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.707 34.752 1503.6781 10:59:09.03M 2015-10-10T09:56:50.290Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.707 34.751 1503.6786 10:59:09.24M 2015-10-10T09:56:50.495Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.755 1503.6833 10:59:09.42M 2015-10-10T09:56:50.695Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6847 10:59:09.62M 2015-10-10T09:56:50.900Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6866 10:59:09.82M 2015-10-10T09:56:51.105Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.714 34.758 1503.6880 10:59:10.04M 2015-10-10T09:56:51.310Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6890 10:59:10.24M 2015-10-10T09:56:51.510Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.759 1503.6892 10:59:10.44M 2015-10-10T09:56:51.715Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6904 10:59:10.64M 2015-10-10T09:56:51.915Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6906 10:59:10.84M 2015-10-10T09:56:52.120Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.715 34.758 1503.6906 10:59:11.06M 2015-10-10T09:56:52.320Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.756 1503.6869 10:59:11.26M 2015-10-10T09:56:52.525Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.756 1503.6870 10:59:11.45M 2015-10-10T09:56:52.730Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.712 34.756 1503.6875 10:59:11.65M 2015-10-10T09:56:52.935Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6852 10:59:11.85M 2015-10-10T09:56:53.135Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.757 1503.6876 10:59:12.07M 2015-10-10T09:56:53.335Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6879 10:59:12.27M 2015-10-10T09:56:53.540Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6882 10:59:12.47M 2015-10-10T09:56:53.745Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.714 34.757 1503.6892 10:59:12.67M 2015-10-10T09:56:53.945Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.758 1503.6901 10:59:12.87M 2015-10-10T09:56:54.150Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.759 1503.6908 10:59:13.08M 2015-10-10T09:56:54.350Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.716 34.759 1503.6909 10:59:13.28M 2015-10-10T09:56:54.570Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.760 1503.6917 10:59:13.48M 2015-10-10T09:56:54.760Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.717 34.760 1503.6912 10:59:13.70M 2015-10-10T09:56:54.960Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6897 10:59:13.88M 2015-10-10T09:56:55.165Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6901 10:59:14.10M 2015-10-10T09:56:55.365Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6899 10:59:14.30M 2015-10-10T09:56:55.570Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.760 1503.6895 10:59:14.50M 2015-10-10T09:56:55.770Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6898 10:59:14.69M 2015-10-10T09:56:55.975Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6854 10:59:14.89M 2015-10-10T09:56:56.193Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6841 10:59:15.12M 2015-10-10T09:56:56.380Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.756 1503.6832 10:59:15.31M 2015-10-10T09:56:56.585Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.710 34.755 1503.6818 10:59:15.51M 2015-10-10T09:56:56.790Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.755 1503.6810 10:59:15.71M 2015-10-10T09:56:56.990Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.754 1503.6810 10:59:15.91M 2015-10-10T09:56:57.190Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6824 10:59:16.13M 2015-10-10T09:56:57.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.709 34.754 1503.6823 10:59:16.33M 2015-10-10T09:56:57.633Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6830 10:59:16.53M 2015-10-10T09:56:57.805Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.754 1503.6833 10:59:16.73M 2015-10-10T09:56:58.005Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6837 10:59:16.93M 2015-10-10T09:56:58.210Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.710 34.753 1503.6840 10:59:17.15M 2015-10-10T09:56:58.416Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.753 1503.6853 10:59:17.34M 2015-10-10T09:56:58.621Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6959 10:59:17.54M 2015-10-10T09:56:58.821Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.706 34.749 1503.6802 10:59:17.75M 2015-10-10T09:56:59.041Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.706 34.749 1503.6805 10:59:17.94M 2015-10-10T09:56:59.226Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6903 10:59:18.18M 2015-10-10T09:56:59.430Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.758 1503.6912 10:59:18.36M 2015-10-10T09:56:59.630Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6925 10:59:18.56M 2015-10-10T09:56:59.873Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.716 34.759 1503.6925 10:59:18.75M 2015-10-10T09:57:00.036Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6926 10:59:18.95M 2015-10-10T09:57:00.241Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.717 34.760 1503.6932 10:59:19.17M 2015-10-10T09:57:00.441Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.717 34.760 1503.6943 10:59:19.37M 2015-10-10T09:57:00.646Z|I-OCEAN7-304-XXXX| 25.05 14.030 41.717 34.759 1503.6936 10:59:19.57M 2015-10-10T09:57:00.851Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.716 34.759 1503.6912 10:59:19.77M 2015-10-10T09:57:01.051Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.714 34.757 1503.6885 10:59:19.97M 2015-10-10T09:57:01.256Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.713 34.757 1503.6880 10:59:20.19M 2015-10-10T09:57:01.461Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.714 34.757 1503.6884 10:59:20.39M 2015-10-10T09:57:01.661Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.757 1503.6868 10:59:20.59M 2015-10-10T09:57:01.861Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6869 10:59:20.79M 2015-10-10T09:57:02.071Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6876 10:59:21.00M 2015-10-10T09:57:02.271Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6885 10:59:21.21M 2015-10-10T09:57:02.471Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6898 10:59:21.40M 2015-10-10T09:57:02.677Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6896 10:59:21.60M 2015-10-10T09:57:02.881Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.759 1503.6901 10:59:21.80M 2015-10-10T09:57:03.081Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6907 10:59:22.02M 2015-10-10T09:57:03.286Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.710 34.754 1503.6836 10:59:22.22M 2015-10-10T09:57:03.506Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6826 10:59:22.42M 2015-10-10T09:57:03.691Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6820 10:59:22.63M 2015-10-10T09:57:03.896Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.708 34.751 1503.6829 10:59:22.82M 2015-10-10T09:57:04.101Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.707 34.750 1503.6836 10:59:23.04M 2015-10-10T09:57:04.301Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.707 34.750 1503.6826 10:59:23.23M 2015-10-10T09:57:04.501Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.707 34.750 1503.6826 10:59:23.43M 2015-10-10T09:57:04.706Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6831 10:59:23.63M 2015-10-10T09:57:04.911Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.708 34.750 1503.6838 10:59:23.83M 2015-10-10T09:57:05.111Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.708 34.751 1503.6844 10:59:24.05M 2015-10-10T09:57:05.316Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.709 34.751 1503.6847 10:59:24.25M 2015-10-10T09:57:05.521Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.709 34.752 1503.6836 10:59:24.45M 2015-10-10T09:57:05.721Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.752 1503.6841 10:59:24.65M 2015-10-10T09:57:05.921Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6832 10:59:24.85M 2015-10-10T09:57:06.126Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6825 10:59:25.06M 2015-10-10T09:57:06.331Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6830 10:59:25.26M 2015-10-10T09:57:06.536Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.710 34.753 1503.6836 10:59:25.46M 2015-10-10T09:57:06.741Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.754 1503.6832 10:59:25.66M 2015-10-10T09:57:06.936Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6833 10:59:25.86M 2015-10-10T09:57:07.153Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6829 10:59:26.08M 2015-10-10T09:57:07.346Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6826 10:59:26.28M 2015-10-10T09:57:07.551Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6829 10:59:26.48M 2015-10-10T09:57:07.751Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.710 34.755 1503.6830 10:59:26.68M 2015-10-10T09:57:07.971Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.710 34.755 1503.6825 10:59:26.87M 2015-10-10T09:57:08.161Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.710 34.755 1503.6824 10:59:27.11M 2015-10-10T09:57:08.361Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.710 34.755 1503.6819 10:59:27.29M 2015-10-10T09:57:08.566Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.755 1503.6829 10:59:27.49M 2015-10-10T09:57:08.771Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6836 10:59:27.69M 2015-10-10T09:57:08.971Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.711 34.755 1503.6837 10:59:27.89M 2015-10-10T09:57:09.171Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.712 34.756 1503.6844 10:59:28.11M 2015-10-10T09:57:09.381Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.712 34.756 1503.6844 10:59:28.31M 2015-10-10T09:57:09.581Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6837 10:59:28.51M 2015-10-10T09:57:09.786Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6831 10:59:28.71M 2015-10-10T09:57:09.993Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6824 10:59:28.91M 2015-10-10T09:57:10.191Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6821 10:59:29.12M 2015-10-10T09:57:10.391Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6821 10:59:29.32M 2015-10-10T09:57:10.596Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6819 10:59:29.52M 2015-10-10T09:57:10.796Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6818 10:59:29.72M 2015-10-10T09:57:10.996Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6813 10:59:29.92M 2015-10-10T09:57:11.206Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.711 34.757 1503.6809 10:59:30.14M 2015-10-10T09:57:11.406Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.711 34.757 1503.6798 10:59:30.34M 2015-10-10T09:57:11.611Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6799 10:59:30.54M 2015-10-10T09:57:11.806Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6794 10:59:30.74M 2015-10-10T09:57:12.016Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6792 10:59:30.93M 2015-10-10T09:57:12.221Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6788 10:59:31.15M 2015-10-10T09:57:12.441Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6785 10:59:31.35M 2015-10-10T09:57:12.626Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.711 34.757 1503.6776 10:59:31.57M 2015-10-10T09:57:12.826Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.711 34.757 1503.6779 10:59:31.75M 2015-10-10T09:57:13.033Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6780 10:59:31.95M 2015-10-10T09:57:13.231Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6776 10:59:32.17M 2015-10-10T09:57:13.436Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.757 1503.6777 10:59:32.37M 2015-10-10T09:57:13.641Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.710 34.756 1503.6781 10:59:32.57M 2015-10-10T09:57:13.874Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6788 10:59:32.77M 2015-10-10T09:57:14.046Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.711 34.757 1503.6801 10:59:32.97M 2015-10-10T09:57:14.251Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.712 34.758 1503.6804 10:59:33.18M 2015-10-10T09:57:14.451Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.712 34.757 1503.6819 10:59:33.38M 2015-10-10T09:57:14.656Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.712 34.757 1503.6824 10:59:33.58M 2015-10-10T09:57:14.856Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.712 34.756 1503.6830 10:59:33.78M 2015-10-10T09:57:15.061Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6831 10:59:34.00M 2015-10-10T09:57:15.261Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.711 34.755 1503.6826 10:59:34.20M 2015-10-10T09:57:15.466Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.711 34.755 1503.6818 10:59:34.40M 2015-10-10T09:57:15.671Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6832 10:59:34.60M 2015-10-10T09:57:15.871Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.711 34.755 1503.6833 10:59:34.79M 2015-10-10T09:57:16.113Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.710 34.755 1503.6837 10:59:35.01M 2015-10-10T09:57:16.281Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.711 34.755 1503.6841 10:59:35.21M 2015-10-10T09:57:16.481Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.755 1503.6840 10:59:35.41M 2015-10-10T09:57:16.686Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.755 1503.6833 10:59:35.61M 2015-10-10T09:57:16.901Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6830 10:59:35.81M 2015-10-10T09:57:17.091Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6830 10:59:36.04M 2015-10-10T09:57:17.296Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6829 10:59:36.23M 2015-10-10T09:57:17.496Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.710 34.755 1503.6816 10:59:36.43M 2015-10-10T09:57:17.696Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.755 1503.6824 10:59:36.63M 2015-10-10T09:57:17.901Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.755 1503.6825 10:59:36.82M 2015-10-10T09:57:18.106Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6825 10:59:37.04M 2015-10-10T09:57:18.311Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.712 34.756 1503.6833 10:59:37.24M 2015-10-10T09:57:18.511Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.712 34.756 1503.6837 10:59:37.44M 2015-10-10T09:57:18.752Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.712 34.757 1503.6840 10:59:37.64M 2015-10-10T09:57:18.916Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.757 1503.6838 10:59:37.84M 2015-10-10T09:57:19.121Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6840 10:59:38.06M 2015-10-10T09:57:19.321Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6843 10:59:38.26M 2015-10-10T09:57:19.526Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.758 1503.6846 10:59:38.45M 2015-10-10T09:57:19.731Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.758 1503.6854 10:59:38.65M 2015-10-10T09:57:19.931Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.758 1503.6852 10:59:38.86M 2015-10-10T09:57:20.136Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.758 1503.6852 10:59:39.07M 2015-10-10T09:57:20.341Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.757 1503.6857 10:59:39.27M 2015-10-10T09:57:20.541Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6857 10:59:39.47M 2015-10-10T09:57:20.746Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6853 10:59:39.67M 2015-10-10T09:57:20.951Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6853 10:59:39.87M 2015-10-10T09:57:21.151Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6855 10:59:40.09M 2015-10-10T09:57:21.371Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6853 10:59:40.29M 2015-10-10T09:57:21.561Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6853 10:59:40.50M 2015-10-10T09:57:21.761Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6842 10:59:40.69M 2015-10-10T09:57:21.966Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6837 10:59:40.89M 2015-10-10T09:57:22.166Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6838 10:59:41.10M 2015-10-10T09:57:22.371Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 10:59:41.30M 2015-10-10T09:57:22.571Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6863 10:59:41.50M 2015-10-10T09:57:22.777Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.756 1503.6865 10:59:41.70M 2015-10-10T09:57:22.977Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.713 34.756 1503.6870 10:59:41.90M 2015-10-10T09:57:23.181Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.713 34.757 1503.6877 10:59:42.12M 2015-10-10T09:57:23.387Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.757 1503.6881 10:59:42.32M 2015-10-10T09:57:23.587Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.758 1503.6873 10:59:42.52M 2015-10-10T09:57:23.792Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.758 1503.6876 10:59:42.72M 2015-10-10T09:57:23.997Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6873 10:59:42.91M 2015-10-10T09:57:24.197Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6868 10:59:43.13M 2015-10-10T09:57:24.402Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6869 10:59:43.33M 2015-10-10T09:57:24.633Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:59:43.53M 2015-10-10T09:57:24.807Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6860 10:59:43.73M 2015-10-10T09:57:25.007Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.714 34.758 1503.6871 10:59:43.93M 2015-10-10T09:57:25.211Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.714 34.758 1503.6876 10:59:44.15M 2015-10-10T09:57:25.417Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6871 10:59:44.35M 2015-10-10T09:57:25.617Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6866 10:59:44.55M 2015-10-10T09:57:25.837Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6870 10:59:44.75M 2015-10-10T09:57:26.022Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6879 10:59:44.96M 2015-10-10T09:57:26.227Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6880 10:59:45.16M 2015-10-10T09:57:26.432Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6870 10:59:45.36M 2015-10-10T09:57:26.632Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6866 10:59:45.56M 2015-10-10T09:57:26.873Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6871 10:59:45.76M 2015-10-10T09:57:27.037Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6865 10:59:45.96M 2015-10-10T09:57:27.242Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6882 10:59:46.18M 2015-10-10T09:57:27.447Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:59:46.38M 2015-10-10T09:57:27.647Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6891 10:59:46.58M 2015-10-10T09:57:27.852Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6888 10:59:46.77M 2015-10-10T09:57:28.057Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6886 10:59:46.97M 2015-10-10T09:57:28.257Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.715 34.758 1503.6885 10:59:47.19M 2015-10-10T09:57:28.462Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6891 10:59:47.39M 2015-10-10T09:57:28.667Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.716 34.759 1503.6899 10:59:47.59M 2015-10-10T09:57:28.867Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.759 1503.6887 10:59:47.79M 2015-10-10T09:57:29.072Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6886 10:59:48.01M 2015-10-10T09:57:29.277Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6884 10:59:48.21M 2015-10-10T09:57:29.477Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6882 10:59:48.41M 2015-10-10T09:57:29.677Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6879 10:59:48.61M 2015-10-10T09:57:29.882Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6877 10:59:48.80M 2015-10-10T09:57:30.087Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.759 1503.6870 10:59:49.02M 2015-10-10T09:57:30.307Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6860 10:59:49.22M 2015-10-10T09:57:30.492Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6847 10:59:49.44M 2015-10-10T09:57:30.692Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.760 1503.6840 10:59:49.62M 2015-10-10T09:57:30.897Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6833 10:59:49.82M 2015-10-10T09:57:31.102Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.759 1503.6827 10:59:50.04M 2015-10-10T09:57:31.313Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.714 34.759 1503.6838 10:59:50.24M 2015-10-10T09:57:31.507Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.713 34.759 1503.6835 10:59:50.44M 2015-10-10T09:57:31.712Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.758 1503.6827 10:59:50.64M 2015-10-10T09:57:31.912Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.713 34.758 1503.6840 10:59:50.84M 2015-10-10T09:57:32.117Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.712 34.758 1503.6832 10:59:51.05M 2015-10-10T09:57:32.317Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.712 34.757 1503.6824 10:59:51.25M 2015-10-10T09:57:32.522Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.712 34.757 1503.6821 10:59:51.45M 2015-10-10T09:57:32.753Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.711 34.757 1503.6805 10:59:51.65M 2015-10-10T09:57:32.927Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.711 34.758 1503.6792 10:59:51.85M 2015-10-10T09:57:33.132Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.711 34.758 1503.6781 10:59:52.07M 2015-10-10T09:57:33.332Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.711 34.757 1503.6783 10:59:52.27M 2015-10-10T09:57:33.537Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.757 1503.6785 10:59:52.47M 2015-10-10T09:57:33.737Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.757 1503.6783 10:59:52.67M 2015-10-10T09:57:33.953Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.757 1503.6779 10:59:52.86M 2015-10-10T09:57:34.147Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.757 1503.6777 10:59:53.08M 2015-10-10T09:57:34.347Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6769 10:59:53.28M 2015-10-10T09:57:34.552Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.711 34.755 1503.6840 10:59:53.48M 2015-10-10T09:57:34.772Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6842 10:59:53.68M 2015-10-10T09:57:34.957Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6838 10:59:53.90M 2015-10-10T09:57:35.162Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6854 10:59:54.10M 2015-10-10T09:57:35.367Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.711 34.754 1503.6849 10:59:54.30M 2015-10-10T09:57:35.567Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6859 10:59:54.50M 2015-10-10T09:57:35.767Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6863 10:59:54.69M 2015-10-10T09:57:35.977Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.753 1503.6860 10:59:54.89M 2015-10-10T09:57:36.177Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6870 10:59:55.11M 2015-10-10T09:57:36.382Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6877 10:59:55.31M 2015-10-10T09:57:36.582Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6830 10:59:55.51M 2015-10-10T09:57:36.787Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6855 10:59:55.71M 2015-10-10T09:57:36.987Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6865 10:59:55.91M 2015-10-10T09:57:37.192Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6877 10:59:56.13M 2015-10-10T09:57:37.392Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6879 10:59:56.33M 2015-10-10T09:57:37.597Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.714 34.757 1503.6873 10:59:56.52M 2015-10-10T09:57:37.797Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.757 1503.6871 10:59:56.72M 2015-10-10T09:57:38.002Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6876 10:59:56.92M 2015-10-10T09:57:38.207Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.713 34.756 1503.6875 10:59:57.14M 2015-10-10T09:57:38.407Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6865 10:59:57.34M 2015-10-10T09:57:38.617Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.753 1503.6848 10:59:57.54M 2015-10-10T09:57:38.817Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.701 34.745 1503.6760 10:59:57.74M 2015-10-10T09:57:39.033Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.701 34.745 1503.6757 10:59:57.94M 2015-10-10T09:57:39.237Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.701 34.745 1503.6757 10:59:58.16M 2015-10-10T09:57:39.427Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.701 34.745 1503.6750 10:59:58.37M 2015-10-10T09:57:39.627Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.702 34.746 1503.6760 10:59:58.56M 2015-10-10T09:57:39.827Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.702 34.746 1503.6761 10:59:58.76M 2015-10-10T09:57:40.032Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.704 34.748 1503.6766 10:59:58.95M 2015-10-10T09:57:40.237Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.705 34.750 1503.6787 10:59:59.17M 2015-10-10T09:57:40.437Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.706 34.750 1503.6791 10:59:59.37M 2015-10-10T09:57:40.642Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.706 34.751 1503.6796 10:59:59.57M 2015-10-10T09:57:40.847Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.707 34.752 1503.6797 10:59:59.77M 2015-10-10T09:57:41.047Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.708 34.753 1503.6790 10:59:59.97M 2015-10-10T09:57:41.252Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.708 34.753 1503.6792 11:00:00.19M 2015-10-10T09:57:41.473Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.709 34.753 1503.6798 11:00:00.39M 2015-10-10T09:57:41.657Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6788 11:00:00.58M 2015-10-10T09:57:41.857Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6786 11:00:00.78M 2015-10-10T09:57:42.062Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.710 34.755 1503.6782 11:00:01.00M 2015-10-10T09:57:42.267Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6785 11:00:01.20M 2015-10-10T09:57:42.467Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6783 11:00:01.40M 2015-10-10T09:57:42.672Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.755 1503.6776 11:00:01.60M 2015-10-10T09:57:42.873Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.710 34.756 1503.6785 11:00:01.80M 2015-10-10T09:57:43.077Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.709 34.755 1503.6785 11:00:02.02M 2015-10-10T09:57:43.282Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6790 11:00:02.22M 2015-10-10T09:57:43.482Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6791 11:00:02.42M 2015-10-10T09:57:43.708Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.756 1503.6791 11:00:02.61M 2015-10-10T09:57:43.913Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.756 1503.6791 11:00:02.83M 2015-10-10T09:57:44.093Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.710 34.756 1503.6791 11:00:03.03M 2015-10-10T09:57:44.297Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.710 34.756 1503.6788 11:00:03.23M 2015-10-10T09:57:44.497Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6791 11:00:03.43M 2015-10-10T09:57:44.702Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6805 11:00:03.63M 2015-10-10T09:57:44.908Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6825 11:00:03.83M 2015-10-10T09:57:45.108Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6842 11:00:04.05M 2015-10-10T09:57:45.312Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.758 1503.6849 11:00:04.25M 2015-10-10T09:57:45.512Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6859 11:00:04.45M 2015-10-10T09:57:45.752Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.714 34.758 1503.6871 11:00:04.64M 2015-10-10T09:57:45.922Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6862 11:00:04.84M 2015-10-10T09:57:46.122Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6873 11:00:05.06M 2015-10-10T09:57:46.322Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.757 1503.6874 11:00:05.26M 2015-10-10T09:57:46.533Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.713 34.757 1503.6874 11:00:05.46M 2015-10-10T09:57:46.753Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.756 1503.6858 11:00:05.66M 2015-10-10T09:57:46.933Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.755 1503.6848 11:00:05.86M 2015-10-10T09:57:47.137Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.754 1503.6843 11:00:06.08M 2015-10-10T09:57:47.337Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.710 34.754 1503.6840 11:00:06.28M 2015-10-10T09:57:47.547Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.709 34.753 1503.6830 11:00:06.47M 2015-10-10T09:57:47.748Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.752 1503.6819 11:00:06.67M 2015-10-10T09:57:47.952Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.707 34.751 1503.6809 11:00:06.87M 2015-10-10T09:57:48.168Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.707 34.750 1503.6810 11:00:07.09M 2015-10-10T09:57:48.353Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.706 34.749 1503.6808 11:00:07.31M 2015-10-10T09:57:48.563Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.706 34.749 1503.6810 11:00:07.49M 2015-10-10T09:57:48.763Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.706 34.749 1503.6812 11:00:07.69M 2015-10-10T09:57:48.963Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.707 34.750 1503.6830 11:00:07.89M 2015-10-10T09:57:49.168Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.707 34.750 1503.6829 11:00:08.11M 2015-10-10T09:57:49.373Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.708 34.751 1503.6840 11:00:08.31M 2015-10-10T09:57:49.573Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.752 1503.6844 11:00:08.51M 2015-10-10T09:57:49.778Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.709 34.752 1503.6854 11:00:08.70M 2015-10-10T09:57:49.993Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.710 34.753 1503.6863 11:00:08.90M 2015-10-10T09:57:50.183Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6866 11:00:09.12M 2015-10-10T09:57:50.388Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.712 34.755 1503.6868 11:00:09.32M 2015-10-10T09:57:50.588Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.712 34.755 1503.6866 11:00:09.52M 2015-10-10T09:57:50.793Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6866 11:00:09.72M 2015-10-10T09:57:50.993Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6865 11:00:09.92M 2015-10-10T09:57:51.198Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6864 11:00:10.13M 2015-10-10T09:57:51.403Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6871 11:00:10.33M 2015-10-10T09:57:51.608Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.757 1503.6874 11:00:10.53M 2015-10-10T09:57:51.808Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6874 11:00:10.73M 2015-10-10T09:57:52.013Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6865 11:00:10.93M 2015-10-10T09:57:52.213Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.712 34.755 1503.6868 11:00:11.15M 2015-10-10T09:57:52.418Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.717 34.760 1503.6918 11:00:11.35M 2015-10-10T09:57:52.638Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.715 34.758 1503.6898 11:00:11.55M 2015-10-10T09:57:52.828Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6888 11:00:11.76M 2015-10-10T09:57:53.028Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.712 34.756 1503.6870 11:00:11.95M 2015-10-10T09:57:53.228Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.755 1503.6866 11:00:12.17M 2015-10-10T09:57:53.433Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.710 34.753 1503.6853 11:00:12.37M 2015-10-10T09:57:53.638Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.708 34.752 1503.6842 11:00:12.56M 2015-10-10T09:57:53.838Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6847 11:00:12.77M 2015-10-10T09:57:54.043Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.709 34.752 1503.6857 11:00:12.96M 2015-10-10T09:57:54.243Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.710 34.753 1503.6860 11:00:13.18M 2015-10-10T09:57:54.448Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6864 11:00:13.38M 2015-10-10T09:57:54.648Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6863 11:00:13.58M 2015-10-10T09:57:54.853Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.711 34.754 1503.6853 11:00:13.78M 2015-10-10T09:57:55.058Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.710 34.754 1503.6847 11:00:14.00M 2015-10-10T09:57:55.258Z|I-OCEAN7-304-XXXX| 25.03 14.030 41.710 34.753 1503.6844 11:00:14.20M 2015-10-10T09:57:55.463Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.710 34.754 1503.6841 11:00:14.40M 2015-10-10T09:57:55.668Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.709 34.754 1503.6829 11:00:14.59M 2015-10-10T09:57:55.868Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.709 34.753 1503.6824 11:00:14.79M 2015-10-10T09:57:56.073Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.708 34.752 1503.6816 11:00:15.01M 2015-10-10T09:57:56.273Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6816 11:00:15.21M 2015-10-10T09:57:56.478Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.709 34.753 1503.6821 11:00:15.41M 2015-10-10T09:57:56.683Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.754 1503.6832 11:00:15.61M 2015-10-10T09:57:56.883Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.711 34.755 1503.6832 11:00:15.81M 2015-10-10T09:57:57.113Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6835 11:00:16.03M 2015-10-10T09:57:57.313Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6844 11:00:16.24M 2015-10-10T09:57:57.493Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6857 11:00:16.43M 2015-10-10T09:57:57.693Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6865 11:00:16.62M 2015-10-10T09:57:57.898Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6874 11:00:16.82M 2015-10-10T09:57:58.103Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.758 1503.6879 11:00:17.04M 2015-10-10T09:57:58.303Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6886 11:00:17.24M 2015-10-10T09:57:58.508Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6888 11:00:17.44M 2015-10-10T09:57:58.713Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6892 11:00:17.64M 2015-10-10T09:57:58.914Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6882 11:00:17.84M 2015-10-10T09:57:59.118Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6890 11:00:18.06M 2015-10-10T09:57:59.323Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6897 11:00:18.25M 2015-10-10T09:57:59.523Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.717 34.761 1503.6903 11:00:18.45M 2015-10-10T09:57:59.728Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6896 11:00:18.65M 2015-10-10T09:57:59.928Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6898 11:00:18.85M 2015-10-10T09:58:00.133Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6902 11:00:19.07M 2015-10-10T09:58:00.338Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6910 11:00:19.27M 2015-10-10T09:58:00.538Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6918 11:00:19.47M 2015-10-10T09:58:00.738Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 11:00:19.67M 2015-10-10T09:58:00.943Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 11:00:19.87M 2015-10-10T09:58:01.148Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6899 11:00:20.09M 2015-10-10T09:58:01.353Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6906 11:00:20.29M 2015-10-10T09:58:01.568Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.718 34.761 1503.6906 11:00:20.49M 2015-10-10T09:58:01.758Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6901 11:00:20.70M 2015-10-10T09:58:01.958Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6897 11:00:20.88M 2015-10-10T09:58:02.163Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6888 11:00:21.10M 2015-10-10T09:58:02.368Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.760 1503.6881 11:00:21.30M 2015-10-10T09:58:02.568Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6879 11:00:21.50M 2015-10-10T09:58:02.773Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6887 11:00:21.70M 2015-10-10T09:58:02.973Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.717 34.761 1503.6890 11:00:21.90M 2015-10-10T09:58:03.178Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.762 1503.6892 11:00:22.12M 2015-10-10T09:58:03.383Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.761 1503.6890 11:00:22.32M 2015-10-10T09:58:03.583Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6899 11:00:22.52M 2015-10-10T09:58:03.783Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6907 11:00:22.71M 2015-10-10T09:58:03.988Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6910 11:00:22.91M 2015-10-10T09:58:04.193Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.760 1503.6910 11:00:23.13M 2015-10-10T09:58:04.398Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.760 1503.6907 11:00:23.33M 2015-10-10T09:58:04.598Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6906 11:00:23.53M 2015-10-10T09:58:04.833Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.715 34.759 1503.6896 11:00:23.73M 2015-10-10T09:58:05.008Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6881 11:00:23.93M 2015-10-10T09:58:05.208Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6902 11:00:24.15M 2015-10-10T09:58:05.413Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6898 11:00:24.34M 2015-10-10T09:58:05.613Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.759 1503.6904 11:00:24.54M 2015-10-10T09:58:05.818Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.759 1503.6902 11:00:24.74M 2015-10-10T09:58:06.038Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.716 34.759 1503.6901 11:00:24.94M 2015-10-10T09:58:06.223Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.759 1503.6903 11:00:25.18M 2015-10-10T09:58:06.428Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6890 11:00:25.36M 2015-10-10T09:58:06.628Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.716 34.759 1503.6904 11:00:25.56M 2015-10-10T09:58:06.828Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.716 34.759 1503.6899 11:00:25.76M 2015-10-10T09:58:07.033Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.759 1503.6901 11:00:25.95M 2015-10-10T09:58:07.238Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.715 34.759 1503.6898 11:00:26.17M 2015-10-10T09:58:07.443Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.715 34.758 1503.6902 11:00:26.37M 2015-10-10T09:58:07.643Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.715 34.758 1503.6895 11:00:26.57M 2015-10-10T09:58:07.848Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.715 34.758 1503.6890 11:00:26.77M 2015-10-10T09:58:08.048Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.758 1503.6888 11:00:26.97M 2015-10-10T09:58:08.254Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6885 11:00:27.19M 2015-10-10T09:58:08.459Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.758 1503.6893 11:00:27.39M 2015-10-10T09:58:08.659Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.758 1503.6888 11:00:27.59M 2015-10-10T09:58:08.864Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.714 34.757 1503.6895 11:00:27.79M 2015-10-10T09:58:09.064Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.714 34.757 1503.6885 11:00:28.01M 2015-10-10T09:58:09.268Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6885 11:00:28.21M 2015-10-10T09:58:09.473Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6891 11:00:28.40M 2015-10-10T09:58:09.673Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6897 11:00:28.60M 2015-10-10T09:58:09.874Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6899 11:00:28.80M 2015-10-10T09:58:10.079Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6896 11:00:29.02M 2015-10-10T09:58:10.283Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6895 11:00:29.22M 2015-10-10T09:58:10.504Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6886 11:00:29.42M 2015-10-10T09:58:10.688Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6884 11:00:29.64M 2015-10-10T09:58:10.894Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.713 34.756 1503.6884 11:00:29.82M 2015-10-10T09:58:11.099Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.713 34.756 1503.6874 11:00:30.04M 2015-10-10T09:58:11.299Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.756 1503.6865 11:00:30.24M 2015-10-10T09:58:11.504Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.713 34.757 1503.6854 11:00:30.43M 2015-10-10T09:58:11.704Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6841 11:00:30.63M 2015-10-10T09:58:11.909Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.712 34.757 1503.6840 11:00:30.83M 2015-10-10T09:58:12.114Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6841 11:00:31.05M 2015-10-10T09:58:12.314Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6835 11:00:31.25M 2015-10-10T09:58:12.519Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.759 1503.6843 11:00:31.45M 2015-10-10T09:58:12.724Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.759 1503.6841 11:00:31.65M 2015-10-10T09:58:12.924Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.758 1503.6844 11:00:31.85M 2015-10-10T09:58:13.129Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.758 1503.6837 11:00:32.07M 2015-10-10T09:58:13.329Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.713 34.758 1503.6833 11:00:32.27M 2015-10-10T09:58:13.534Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6844 11:00:32.46M 2015-10-10T09:58:13.739Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6847 11:00:32.66M 2015-10-10T09:58:13.939Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6843 11:00:32.86M 2015-10-10T09:58:14.144Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.756 1503.6860 11:00:33.08M 2015-10-10T09:58:14.344Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.713 34.756 1503.6868 11:00:33.28M 2015-10-10T09:58:14.549Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6874 11:00:33.48M 2015-10-10T09:58:14.754Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6881 11:00:33.68M 2015-10-10T09:58:14.969Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6886 11:00:33.88M 2015-10-10T09:58:15.154Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.756 1503.6886 11:00:34.11M 2015-10-10T09:58:15.359Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6877 11:00:34.29M 2015-10-10T09:58:15.564Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6870 11:00:34.49M 2015-10-10T09:58:15.769Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6873 11:00:34.69M 2015-10-10T09:58:15.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6860 11:00:34.89M 2015-10-10T09:58:16.174Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.713 34.756 1503.6869 11:00:35.11M 2015-10-10T09:58:16.419Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.714 34.757 1503.6877 11:00:35.31M 2015-10-10T09:58:16.579Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.714 34.757 1503.6877 11:00:35.55M 2015-10-10T09:58:16.779Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6877 11:00:35.71M 2015-10-10T09:58:16.984Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6876 11:00:35.91M 2015-10-10T09:58:17.184Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.758 1503.6875 11:00:36.13M 2015-10-10T09:58:17.394Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6875 11:00:36.32M 2015-10-10T09:58:17.594Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6868 11:00:36.53M 2015-10-10T09:58:17.797Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.714 34.757 1503.6859 11:00:36.72M 2015-10-10T09:58:17.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 11:00:36.92M 2015-10-10T09:58:18.204Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6852 11:00:37.14M 2015-10-10T09:58:18.404Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.755 1503.6844 11:00:37.34M 2015-10-10T09:58:18.609Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.711 34.755 1503.6840 11:00:37.54M 2015-10-10T09:58:18.809Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.707 34.751 1503.6783 11:00:37.74M 2015-10-10T09:58:19.014Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.706 34.750 1503.6782 11:00:37.94M 2015-10-10T09:58:19.219Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.706 34.750 1503.6782 11:00:38.16M 2015-10-10T09:58:19.435Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.705 34.749 1503.6785 11:00:38.36M 2015-10-10T09:58:19.633Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.705 34.749 1503.6777 11:00:38.57M 2015-10-10T09:58:19.829Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.756 1503.6859 11:00:38.75M 2015-10-10T09:58:20.033Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.757 1503.6868 11:00:38.95M 2015-10-10T09:58:20.234Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6869 11:00:39.17M 2015-10-10T09:58:20.436Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.715 34.759 1503.6874 11:00:39.37M 2015-10-10T09:58:20.639Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6879 11:00:39.57M 2015-10-10T09:58:20.844Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.716 34.760 1503.6877 11:00:39.77M 2015-10-10T09:58:21.044Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.716 34.761 1503.6873 11:00:39.97M 2015-10-10T09:58:21.249Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.717 34.761 1503.6881 11:00:40.18M 2015-10-10T09:58:21.499Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6874 11:00:40.38M 2015-10-10T09:58:21.654Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6869 11:00:40.63M 2015-10-10T09:58:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6865 11:00:40.78M 2015-10-10T09:58:22.059Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.759 1503.6865 11:00:41.00M 2015-10-10T09:58:22.259Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.714 34.759 1503.6853 11:00:41.20M 2015-10-10T09:58:22.464Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6842 11:00:41.40M 2015-10-10T09:58:22.673Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6825 11:00:41.60M 2015-10-10T09:58:22.869Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.711 34.757 1503.6808 11:00:41.80M 2015-10-10T09:58:23.077Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.710 34.756 1503.6794 11:00:42.02M 2015-10-10T09:58:23.313Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6825 11:00:42.21M 2015-10-10T09:58:23.479Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6830 11:00:42.41M 2015-10-10T09:58:23.684Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.713 34.758 1503.6842 11:00:42.61M 2015-10-10T09:58:23.904Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6844 11:00:42.81M 2015-10-10T09:58:24.089Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6860 11:00:43.05M 2015-10-10T09:58:24.294Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.758 1503.6882 11:00:43.23M 2015-10-10T09:58:24.494Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.759 1503.6901 11:00:43.43M 2015-10-10T09:58:24.699Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.716 34.760 1503.6909 11:00:43.62M 2015-10-10T09:58:24.913Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.716 34.760 1503.6893 11:00:43.83M 2015-10-10T09:58:25.104Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.716 34.759 1503.6887 11:00:44.05M 2015-10-10T09:58:25.309Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.759 1503.6881 11:00:44.25M 2015-10-10T09:58:25.509Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6881 11:00:44.44M 2015-10-10T09:58:25.716Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.714 34.758 1503.6879 11:00:44.64M 2015-10-10T09:58:25.919Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.758 1503.6881 11:00:44.84M 2015-10-10T09:58:26.119Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.714 34.758 1503.6876 11:00:45.06M 2015-10-10T09:58:26.324Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.715 34.759 1503.6877 11:00:45.26M 2015-10-10T09:58:26.524Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6880 11:00:45.46M 2015-10-10T09:58:26.729Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6877 11:00:45.66M 2015-10-10T09:58:26.934Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.760 1503.6879 11:00:45.86M 2015-10-10T09:58:27.134Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.760 1503.6876 11:00:46.08M 2015-10-10T09:58:27.334Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.715 34.760 1503.6866 11:00:46.27M 2015-10-10T09:58:27.539Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.760 1503.6852 11:00:46.47M 2015-10-10T09:58:27.744Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.760 1503.6849 11:00:46.67M 2015-10-10T09:58:27.949Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.761 1503.6865 11:00:46.87M 2015-10-10T09:58:28.149Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.761 1503.6869 11:00:47.09M 2015-10-10T09:58:28.370Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.715 34.761 1503.6848 11:00:47.29M 2015-10-10T09:58:28.559Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.715 34.761 1503.6842 11:00:47.50M 2015-10-10T09:58:28.759Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6865 11:00:47.69M 2015-10-10T09:58:28.959Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.714 34.757 1503.6899 11:00:47.89M 2015-10-10T09:58:29.169Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.715 34.758 1503.6918 11:00:48.10M 2015-10-10T09:58:29.369Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.716 34.759 1503.6920 11:00:48.31M 2015-10-10T09:58:29.569Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6929 11:00:48.50M 2015-10-10T09:58:29.774Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.718 34.761 1503.6935 11:00:48.70M 2015-10-10T09:58:29.993Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.719 34.762 1503.6942 11:00:48.90M 2015-10-10T09:58:30.192Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6943 11:00:49.12M 2015-10-10T09:58:30.394Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6934 11:00:49.32M 2015-10-10T09:58:30.584Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6876 11:00:49.52M 2015-10-10T09:58:30.789Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.713 34.757 1503.6857 11:00:49.71M 2015-10-10T09:58:30.996Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6830 11:00:49.92M 2015-10-10T09:58:31.198Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6802 11:00:50.14M 2015-10-10T09:58:31.399Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.710 34.756 1503.6782 11:00:50.33M 2015-10-10T09:58:31.649Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.710 34.756 1503.6776 11:00:50.53M 2015-10-10T09:58:31.804Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.757 1503.6772 11:00:50.78M 2015-10-10T09:58:32.009Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6770 11:00:50.93M 2015-10-10T09:58:32.215Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6761 11:00:51.15M 2015-10-10T09:58:32.415Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.758 1503.6755 11:00:51.35M 2015-10-10T09:58:32.619Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6764 11:00:51.55M 2015-10-10T09:58:32.835Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6769 11:00:51.75M 2015-10-10T09:58:33.025Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6777 11:00:51.96M 2015-10-10T09:58:33.225Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6774 11:00:52.17M 2015-10-10T09:58:33.430Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6777 11:00:52.36M 2015-10-10T09:58:33.636Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.714 34.762 1503.6779 11:00:52.56M 2015-10-10T09:58:33.836Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6777 11:00:52.76M 2015-10-10T09:58:34.040Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6781 11:00:52.96M 2015-10-10T09:58:34.240Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.715 34.763 1503.6788 11:00:53.18M 2015-10-10T09:58:34.445Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6798 11:00:53.38M 2015-10-10T09:58:34.644Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.715 34.762 1503.6796 11:00:53.58M 2015-10-10T09:58:34.850Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6799 11:00:53.78M 2015-10-10T09:58:35.055Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6821 11:00:53.97M 2015-10-10T09:58:35.255Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6830 11:00:54.20M 2015-10-10T09:58:35.460Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.760 1503.6838 11:00:54.39M 2015-10-10T09:58:35.665Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.714 34.759 1503.6841 11:00:54.59M 2015-10-10T09:58:35.865Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.714 34.759 1503.6851 11:00:54.79M 2015-10-10T09:58:36.072Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.715 34.760 1503.6857 11:00:55.01M 2015-10-10T09:58:36.270Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.715 34.760 1503.6868 11:00:55.21M 2015-10-10T09:58:36.475Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.716 34.760 1503.6881 11:00:55.40M 2015-10-10T09:58:36.725Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.715 34.759 1503.6890 11:00:55.61M 2015-10-10T09:58:36.898Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.759 1503.6890 11:00:55.85M 2015-10-10T09:58:37.080Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6893 11:00:56.02M 2015-10-10T09:58:37.300Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6890 11:00:56.22M 2015-10-10T09:58:37.490Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.715 34.758 1503.6891 11:00:56.44M 2015-10-10T09:58:37.690Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.715 34.759 1503.6887 11:00:56.62M 2015-10-10T09:58:37.895Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6890 11:00:56.82M 2015-10-10T09:58:38.113Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6888 11:00:57.04M 2015-10-10T09:58:38.305Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.715 34.759 1503.6887 11:00:57.24M 2015-10-10T09:58:38.510Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6876 11:00:57.44M 2015-10-10T09:58:38.710Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.760 1503.6870 11:00:57.64M 2015-10-10T09:58:38.910Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6873 11:00:57.84M 2015-10-10T09:58:39.115Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6871 11:00:58.05M 2015-10-10T09:58:39.315Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6871 11:00:58.25M 2015-10-10T09:58:39.520Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6870 11:00:58.45M 2015-10-10T09:58:39.725Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.705 34.750 1503.6766 11:00:58.65M 2015-10-10T09:58:39.925Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6793 11:00:58.85M 2015-10-10T09:58:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.709 34.754 1503.6805 11:00:59.07M 2015-10-10T09:58:40.335Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.713 34.757 1503.6849 11:00:59.27M 2015-10-10T09:58:40.535Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6884 11:00:59.47M 2015-10-10T09:58:40.740Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.716 34.760 1503.6891 11:00:59.67M 2015-10-10T09:58:40.940Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.717 34.761 1503.6893 11:00:59.87M 2015-10-10T09:58:41.145Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.717 34.762 1503.6902 11:01:00.09M 2015-10-10T09:58:41.350Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.719 34.763 1503.6914 11:01:00.28M 2015-10-10T09:58:41.550Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.719 34.764 1503.6920 11:01:00.48M 2015-10-10T09:58:41.815Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6906 11:01:00.68M 2015-10-10T09:58:41.955Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.719 34.763 1503.6907 11:01:00.94M 2015-10-10T09:58:42.159Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6895 11:01:01.10M 2015-10-10T09:58:42.360Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.762 1503.6892 11:01:01.30M 2015-10-10T09:58:42.565Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.717 34.762 1503.6885 11:01:01.49M 2015-10-10T09:58:42.770Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.716 34.761 1503.6884 11:01:01.69M 2015-10-10T09:58:42.970Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.760 1503.6874 11:01:01.90M 2015-10-10T09:58:43.170Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.715 34.759 1503.6863 11:01:02.11M 2015-10-10T09:58:43.375Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.717 34.762 1503.6896 11:01:02.31M 2015-10-10T09:58:43.580Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.717 34.762 1503.6893 11:01:02.51M 2015-10-10T09:58:43.785Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.718 34.762 1503.6898 11:01:02.71M 2015-10-10T09:58:43.985Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6898 11:01:02.91M 2015-10-10T09:58:44.190Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.763 1503.6909 11:01:03.13M 2015-10-10T09:58:44.395Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6914 11:01:03.33M 2015-10-10T09:58:44.595Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6931 11:01:03.53M 2015-10-10T09:58:44.800Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.766 1503.6943 11:01:03.72M 2015-10-10T09:58:45.000Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6936 11:01:03.93M 2015-10-10T09:58:45.200Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6929 11:01:04.14M 2015-10-10T09:58:45.405Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6924 11:01:04.34M 2015-10-10T09:58:45.610Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6910 11:01:04.54M 2015-10-10T09:58:45.815Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6901 11:01:04.74M 2015-10-10T09:58:46.020Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.763 1503.6902 11:01:04.94M 2015-10-10T09:58:46.236Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6899 11:01:05.16M 2015-10-10T09:58:46.425Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6897 11:01:05.37M 2015-10-10T09:58:46.625Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6886 11:01:05.56M 2015-10-10T09:58:46.830Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6893 11:01:05.75M 2015-10-10T09:58:47.030Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6912 11:01:05.95M 2015-10-10T09:58:47.235Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6917 11:01:06.17M 2015-10-10T09:58:47.440Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6912 11:01:06.37M 2015-10-10T09:58:47.640Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6895 11:01:06.57M 2015-10-10T09:58:47.845Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6885 11:01:06.77M 2015-10-10T09:58:48.045Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6885 11:01:06.97M 2015-10-10T09:58:48.250Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.757 1503.6835 11:01:07.19M 2015-10-10T09:58:48.455Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6838 11:01:07.39M 2015-10-10T09:58:48.655Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.712 34.756 1503.6842 11:01:07.59M 2015-10-10T09:58:48.860Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.711 34.756 1503.6831 11:01:07.79M 2015-10-10T09:58:49.065Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.711 34.756 1503.6820 11:01:08.01M 2015-10-10T09:58:49.265Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.755 1503.6823 11:01:08.20M 2015-10-10T09:58:49.470Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.710 34.755 1503.6812 11:01:08.40M 2015-10-10T09:58:49.670Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.709 34.754 1503.6805 11:01:08.60M 2015-10-10T09:58:49.875Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.709 34.754 1503.6805 11:01:08.80M 2015-10-10T09:58:50.110Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.709 34.755 1503.6807 11:01:09.02M 2015-10-10T09:58:50.280Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.710 34.756 1503.6809 11:01:09.22M 2015-10-10T09:58:50.485Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.711 34.756 1503.6815 11:01:09.42M 2015-10-10T09:58:50.705Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.711 34.756 1503.6814 11:01:09.62M 2015-10-10T09:58:50.890Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.711 34.756 1503.6823 11:01:09.83M 2015-10-10T09:58:51.090Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.711 34.756 1503.6827 11:01:10.04M 2015-10-10T09:58:51.295Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6827 11:01:10.23M 2015-10-10T09:58:51.500Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.755 1503.6821 11:01:10.43M 2015-10-10T09:58:51.700Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.710 34.754 1503.6820 11:01:10.63M 2015-10-10T09:58:51.950Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.753 1503.6816 11:01:10.83M 2015-10-10T09:58:52.105Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.709 34.753 1503.6824 11:01:11.09M 2015-10-10T09:58:52.310Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.710 34.753 1503.6835 11:01:11.25M 2015-10-10T09:58:52.510Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.710 34.753 1503.6831 11:01:11.45M 2015-10-10T09:58:52.717Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.754 1503.6835 11:01:11.64M 2015-10-10T09:58:52.921Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.710 34.754 1503.6833 11:01:11.85M 2015-10-10T09:58:53.125Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.710 34.753 1503.6830 11:01:12.06M 2015-10-10T09:58:53.325Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.709 34.752 1503.6826 11:01:12.26M 2015-10-10T09:58:53.531Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.708 34.751 1503.6820 11:01:12.46M 2015-10-10T09:58:53.736Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.707 34.751 1503.6823 11:01:12.66M 2015-10-10T09:58:53.930Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.707 34.750 1503.6808 11:01:12.86M 2015-10-10T09:58:54.135Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.749 1503.6803 11:01:13.08M 2015-10-10T09:58:54.340Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.706 34.749 1503.6799 11:01:13.28M 2015-10-10T09:58:54.553Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.705 34.749 1503.6799 11:01:13.48M 2015-10-10T09:58:54.750Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.705 34.749 1503.6796 11:01:13.68M 2015-10-10T09:58:54.950Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.705 34.748 1503.6796 11:01:13.88M 2015-10-10T09:58:55.170Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.704 34.747 1503.6787 11:01:14.09M 2015-10-10T09:58:55.357Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.747 1503.6777 11:01:14.31M 2015-10-10T09:58:55.560Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.746 1503.6775 11:01:14.49M 2015-10-10T09:58:55.760Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.702 34.746 1503.6765 11:01:14.69M 2015-10-10T09:58:55.993Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.703 34.746 1503.6771 11:01:14.89M 2015-10-10T09:58:56.171Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.703 34.747 1503.6781 11:01:15.11M 2015-10-10T09:58:56.393Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.703 34.747 1503.6774 11:01:15.31M 2015-10-10T09:58:56.575Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.704 34.748 1503.6777 11:01:15.51M 2015-10-10T09:58:56.775Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.705 34.749 1503.6780 11:01:15.71M 2015-10-10T09:58:56.981Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.706 34.750 1503.6790 11:01:15.90M 2015-10-10T09:58:57.181Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.707 34.751 1503.6803 11:01:16.12M 2015-10-10T09:58:57.386Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.708 34.752 1503.6815 11:01:16.32M 2015-10-10T09:58:57.591Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.709 34.752 1503.6827 11:01:16.52M 2015-10-10T09:58:57.793Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.709 34.753 1503.6837 11:01:16.72M 2015-10-10T09:58:57.998Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.710 34.754 1503.6853 11:01:16.92M 2015-10-10T09:58:58.201Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.755 1503.6858 11:01:17.14M 2015-10-10T09:58:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.030 41.711 34.755 1503.6868 11:01:17.34M 2015-10-10T09:58:58.601Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.711 34.755 1503.6862 11:01:17.53M 2015-10-10T09:58:58.806Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.755 1503.6857 11:01:17.73M 2015-10-10T09:58:59.011Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6854 11:01:17.93M 2015-10-10T09:58:59.216Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6860 11:01:18.15M 2015-10-10T09:58:59.416Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.711 34.754 1503.6871 11:01:18.35M 2015-10-10T09:58:59.641Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.711 34.754 1503.6879 11:01:18.55M 2015-10-10T09:58:59.821Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.754 1503.6880 11:01:18.77M 2015-10-10T09:59:00.026Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.754 1503.6887 11:01:18.95M 2015-10-10T09:59:00.231Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.712 34.755 1503.6893 11:01:19.17M 2015-10-10T09:59:00.431Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.713 34.755 1503.6897 11:01:19.37M 2015-10-10T09:59:00.637Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.713 34.756 1503.6897 11:01:19.57M 2015-10-10T09:59:00.836Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6892 11:01:19.77M 2015-10-10T09:59:01.041Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6882 11:01:19.96M 2015-10-10T09:59:01.246Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.713 34.756 1503.6884 11:01:20.18M 2015-10-10T09:59:01.446Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.752 1503.6842 11:01:20.38M 2015-10-10T09:59:01.673Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.708 34.751 1503.6833 11:01:20.58M 2015-10-10T09:59:01.856Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.707 34.750 1503.6835 11:01:20.78M 2015-10-10T09:59:02.101Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.706 34.749 1503.6829 11:01:21.00M 2015-10-10T09:59:02.261Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.705 34.748 1503.6819 11:01:21.24M 2015-10-10T09:59:02.466Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.705 34.748 1503.6819 11:01:21.40M 2015-10-10T09:59:02.666Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.705 34.748 1503.6813 11:01:21.60M 2015-10-10T09:59:02.866Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.704 34.747 1503.6805 11:01:21.79M 2015-10-10T09:59:03.073Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.705 34.748 1503.6804 11:01:22.01M 2015-10-10T09:59:03.276Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.705 34.748 1503.6807 11:01:22.21M 2015-10-10T09:59:03.513Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6813 11:01:22.41M 2015-10-10T09:59:03.681Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.706 34.749 1503.6818 11:01:22.61M 2015-10-10T09:59:03.913Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.707 34.750 1503.6827 11:01:22.81M 2015-10-10T09:59:04.101Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6840 11:01:23.03M 2015-10-10T09:59:04.286Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.708 34.751 1503.6846 11:01:23.24M 2015-10-10T09:59:04.496Z|I-OCEAN7-304-XXXX| 24.99 14.030 41.709 34.752 1503.6848 11:01:23.42M 2015-10-10T09:59:04.701Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.753 1503.6851 11:01:23.63M 2015-10-10T09:59:04.901Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.710 34.753 1503.6848 11:01:23.83M 2015-10-10T09:59:05.101Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.711 34.754 1503.6857 11:01:24.04M 2015-10-10T09:59:05.306Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.711 34.754 1503.6855 11:01:24.24M 2015-10-10T09:59:05.506Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.755 1503.6855 11:01:24.44M 2015-10-10T09:59:05.711Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.712 34.755 1503.6866 11:01:24.64M 2015-10-10T09:59:05.918Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6876 11:01:24.84M 2015-10-10T09:59:06.116Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6833 11:01:25.06M 2015-10-10T09:59:06.321Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6830 11:01:25.26M 2015-10-10T09:59:06.521Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.758 1503.6829 11:01:25.46M 2015-10-10T09:59:06.726Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.713 34.758 1503.6826 11:01:25.65M 2015-10-10T09:59:06.934Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.712 34.758 1503.6818 11:01:25.85M 2015-10-10T09:59:07.186Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.758 1503.6816 11:01:26.07M 2015-10-10T09:59:07.336Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.759 1503.6821 11:01:26.32M 2015-10-10T09:59:07.541Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6814 11:01:26.47M 2015-10-10T09:59:07.741Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.758 1503.6823 11:01:26.67M 2015-10-10T09:59:07.941Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.713 34.758 1503.6830 11:01:26.87M 2015-10-10T09:59:08.154Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.713 34.757 1503.6838 11:01:27.09M 2015-10-10T09:59:08.351Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.713 34.757 1503.6843 11:01:27.29M 2015-10-10T09:59:08.571Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.712 34.757 1503.6832 11:01:27.49M 2015-10-10T09:59:08.756Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.712 34.757 1503.6827 11:01:27.70M 2015-10-10T09:59:08.961Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6841 11:01:27.89M 2015-10-10T09:59:09.161Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.712 34.756 1503.6846 11:01:28.11M 2015-10-10T09:59:09.393Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.756 1503.6860 11:01:28.30M 2015-10-10T09:59:09.566Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.713 34.756 1503.6869 11:01:28.50M 2015-10-10T09:59:09.771Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.756 1503.6870 11:01:28.70M 2015-10-10T09:59:09.971Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.713 34.757 1503.6877 11:01:28.90M 2015-10-10T09:59:10.181Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.752 1503.6823 11:01:29.12M 2015-10-10T09:59:10.381Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.751 1503.6823 11:01:29.32M 2015-10-10T09:59:10.581Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.751 1503.6819 11:01:29.52M 2015-10-10T09:59:10.786Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.708 34.752 1503.6824 11:01:29.71M 2015-10-10T09:59:10.991Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6827 11:01:29.91M 2015-10-10T09:59:11.191Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.709 34.753 1503.6829 11:01:30.13M 2015-10-10T09:59:11.397Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.710 34.754 1503.6836 11:01:30.33M 2015-10-10T09:59:11.633Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.710 34.754 1503.6833 11:01:30.53M 2015-10-10T09:59:11.801Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.711 34.755 1503.6838 11:01:30.73M 2015-10-10T09:59:12.001Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.712 34.757 1503.6846 11:01:30.93M 2015-10-10T09:59:12.211Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.713 34.758 1503.6857 11:01:31.15M 2015-10-10T09:59:12.411Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.714 34.759 1503.6852 11:01:31.35M 2015-10-10T09:59:12.616Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6855 11:01:31.55M 2015-10-10T09:59:12.816Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6858 11:01:31.75M 2015-10-10T09:59:13.036Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.716 34.761 1503.6862 11:01:31.94M 2015-10-10T09:59:13.226Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.716 34.762 1503.6862 11:01:32.18M 2015-10-10T09:59:13.421Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6860 11:01:32.36M 2015-10-10T09:59:13.633Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6851 11:01:32.56M 2015-10-10T09:59:13.831Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6851 11:01:32.76M 2015-10-10T09:59:14.036Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6838 11:01:32.96M 2015-10-10T09:59:14.236Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6830 11:01:33.18M 2015-10-10T09:59:14.441Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.718 34.765 1503.6825 11:01:33.38M 2015-10-10T09:59:14.641Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.765 1503.6818 11:01:33.58M 2015-10-10T09:59:14.846Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.766 1503.6805 11:01:33.77M 2015-10-10T09:59:15.051Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6793 11:01:33.97M 2015-10-10T09:59:15.251Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.717 34.766 1503.6770 11:01:34.19M 2015-10-10T09:59:15.456Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.717 34.766 1503.6764 11:01:34.39M 2015-10-10T09:59:15.656Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.717 34.767 1503.6759 11:01:34.59M 2015-10-10T09:59:15.861Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.717 34.768 1503.6758 11:01:34.79M 2015-10-10T09:59:16.061Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.717 34.768 1503.6749 11:01:35.01M 2015-10-10T09:59:16.266Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6747 11:01:35.21M 2015-10-10T09:59:16.466Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.718 34.769 1503.6736 11:01:35.40M 2015-10-10T09:59:16.676Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.717 34.769 1503.6724 11:01:35.60M 2015-10-10T09:59:16.876Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.717 34.768 1503.6704 11:01:35.80M 2015-10-10T09:59:17.081Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.715 34.768 1503.6682 11:01:36.02M 2015-10-10T09:59:17.286Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6663 11:01:36.22M 2015-10-10T09:59:17.501Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.714 34.767 1503.6646 11:01:36.42M 2015-10-10T09:59:17.686Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.712 34.766 1503.6622 11:01:36.64M 2015-10-10T09:59:17.902Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.711 34.765 1503.6600 11:01:36.82M 2015-10-10T09:59:18.092Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.711 34.765 1503.6588 11:01:37.04M 2015-10-10T09:59:18.302Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.710 34.765 1503.6575 11:01:37.23M 2015-10-10T09:59:18.502Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.711 34.766 1503.6582 11:01:37.44M 2015-10-10T09:59:18.702Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.712 34.766 1503.6581 11:01:37.63M 2015-10-10T09:59:18.907Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.712 34.766 1503.6583 11:01:37.83M 2015-10-10T09:59:19.112Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.767 1503.6586 11:01:38.05M 2015-10-10T09:59:19.312Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.713 34.768 1503.6588 11:01:38.25M 2015-10-10T09:59:19.516Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.714 34.769 1503.6602 11:01:38.45M 2015-10-10T09:59:19.722Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.715 34.769 1503.6615 11:01:38.65M 2015-10-10T09:59:19.921Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.715 34.770 1503.6615 11:01:38.85M 2015-10-10T09:59:20.126Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.714 34.769 1503.6620 11:01:39.07M 2015-10-10T09:59:20.331Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.714 34.768 1503.6615 11:01:39.27M 2015-10-10T09:59:20.532Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6613 11:01:39.47M 2015-10-10T09:59:20.737Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.713 34.767 1503.6617 11:01:39.67M 2015-10-10T09:59:20.937Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.713 34.766 1503.6626 11:01:39.86M 2015-10-10T09:59:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6636 11:01:40.08M 2015-10-10T09:59:21.347Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6630 11:01:40.28M 2015-10-10T09:59:21.547Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.765 1503.6683 11:01:40.48M 2015-10-10T09:59:21.752Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.713 34.764 1503.6691 11:01:40.68M 2015-10-10T09:59:21.967Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6688 11:01:40.88M 2015-10-10T09:59:22.177Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6687 11:01:41.11M 2015-10-10T09:59:22.393Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.763 1503.6686 11:01:41.30M 2015-10-10T09:59:22.562Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.711 34.762 1503.6676 11:01:41.50M 2015-10-10T09:59:22.767Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6675 11:01:41.70M 2015-10-10T09:59:22.971Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6691 11:01:41.89M 2015-10-10T09:59:23.172Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.763 1503.6693 11:01:42.11M 2015-10-10T09:59:23.372Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.713 34.763 1503.6708 11:01:42.31M 2015-10-10T09:59:23.577Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6660 11:01:42.51M 2015-10-10T09:59:23.777Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6656 11:01:42.71M 2015-10-10T09:59:23.987Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.708 34.759 1503.6656 11:01:42.91M 2015-10-10T09:59:24.187Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6617 11:01:43.13M 2015-10-10T09:59:24.387Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6616 11:01:43.33M 2015-10-10T09:59:24.592Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6610 11:01:43.52M 2015-10-10T09:59:24.797Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.757 1503.6616 11:01:43.72M 2015-10-10T09:59:24.997Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.706 34.757 1503.6619 11:01:43.92M 2015-10-10T09:59:25.202Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.761 1503.6682 11:01:44.14M 2015-10-10T09:59:25.407Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.761 1503.6688 11:01:44.34M 2015-10-10T09:59:25.607Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.711 34.761 1503.6696 11:01:44.54M 2015-10-10T09:59:25.812Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6655 11:01:44.74M 2015-10-10T09:59:26.012Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.706 34.757 1503.6646 11:01:44.94M 2015-10-10T09:59:26.217Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6644 11:01:45.15M 2015-10-10T09:59:26.437Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.704 34.755 1503.6631 11:01:45.36M 2015-10-10T09:59:26.627Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.703 34.753 1503.6616 11:01:45.57M 2015-10-10T09:59:26.827Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.752 1503.6603 11:01:45.76M 2015-10-10T09:59:27.027Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.753 1503.6609 11:01:45.95M 2015-10-10T09:59:27.232Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.753 1503.6621 11:01:46.17M 2015-10-10T09:59:27.437Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.705 34.755 1503.6637 11:01:46.37M 2015-10-10T09:59:27.638Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6644 11:01:46.57M 2015-10-10T09:59:27.842Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.756 1503.6654 11:01:46.77M 2015-10-10T09:59:28.042Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.706 34.756 1503.6643 11:01:46.97M 2015-10-10T09:59:28.247Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.706 34.756 1503.6643 11:01:47.19M 2015-10-10T09:59:28.452Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.757 1503.6659 11:01:47.39M 2015-10-10T09:59:28.652Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6625 11:01:47.59M 2015-10-10T09:59:28.857Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.703 34.754 1503.6603 11:01:47.79M 2015-10-10T09:59:29.073Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.705 34.756 1503.6621 11:01:48.00M 2015-10-10T09:59:29.262Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6625 11:01:48.20M 2015-10-10T09:59:29.467Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.706 34.757 1503.6625 11:01:48.40M 2015-10-10T09:59:29.667Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.703 34.754 1503.6587 11:01:48.60M 2015-10-10T09:59:29.872Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.702 34.753 1503.6584 11:01:48.80M 2015-10-10T09:59:30.077Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6606 11:01:49.02M 2015-10-10T09:59:30.277Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.755 1503.6616 11:01:49.22M 2015-10-10T09:59:30.482Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6631 11:01:49.42M 2015-10-10T09:59:30.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6656 11:01:49.62M 2015-10-10T09:59:30.902Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.703 34.753 1503.6622 11:01:49.81M 2015-10-10T09:59:31.092Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.703 34.753 1503.6621 11:01:50.05M 2015-10-10T09:59:31.292Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.702 34.752 1503.6613 11:01:50.23M 2015-10-10T09:59:31.497Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.702 34.752 1503.6606 11:01:50.43M 2015-10-10T09:59:31.702Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.701 34.751 1503.6602 11:01:50.63M 2015-10-10T09:59:31.902Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.700 34.750 1503.6589 11:01:50.83M 2015-10-10T09:59:32.107Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.700 34.750 1503.6588 11:01:51.05M 2015-10-10T09:59:32.307Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.701 34.750 1503.6608 11:01:51.25M 2015-10-10T09:59:32.507Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.700 34.750 1503.6614 11:01:51.45M 2015-10-10T09:59:32.712Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.705 34.753 1503.6671 11:01:51.64M 2015-10-10T09:59:32.917Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.706 34.755 1503.6691 11:01:51.84M 2015-10-10T09:59:33.122Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6711 11:01:52.06M 2015-10-10T09:59:33.323Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.709 34.757 1503.6725 11:01:52.26M 2015-10-10T09:59:33.527Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.711 34.759 1503.6742 11:01:52.46M 2015-10-10T09:59:33.753Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.712 34.760 1503.6753 11:01:52.66M 2015-10-10T09:59:33.927Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6763 11:01:52.86M 2015-10-10T09:59:34.137Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.762 1503.6782 11:01:53.07M 2015-10-10T09:59:34.337Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6748 11:01:53.28M 2015-10-10T09:59:34.542Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.759 1503.6757 11:01:53.48M 2015-10-10T09:59:34.743Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.704 34.752 1503.6680 11:01:53.67M 2015-10-10T09:59:34.947Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6724 11:01:53.87M 2015-10-10T09:59:35.152Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.709 34.756 1503.6735 11:01:54.09M 2015-10-10T09:59:35.372Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.756 1503.6735 11:01:54.29M 2015-10-10T09:59:35.593Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.757 1503.6740 11:01:54.51M 2015-10-10T09:59:35.762Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6733 11:01:54.69M 2015-10-10T09:59:35.962Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.758 1503.6729 11:01:54.89M 2015-10-10T09:59:36.193Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6725 11:01:55.11M 2015-10-10T09:59:36.367Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6729 11:01:55.31M 2015-10-10T09:59:36.567Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6704 11:01:55.50M 2015-10-10T09:59:36.777Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.704 34.753 1503.6660 11:01:55.70M 2015-10-10T09:59:36.977Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.704 34.753 1503.6667 11:01:55.90M 2015-10-10T09:59:37.182Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.704 34.753 1503.6675 11:01:56.12M 2015-10-10T09:59:37.382Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.754 1503.6683 11:01:56.32M 2015-10-10T09:59:37.582Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.707 34.755 1503.6692 11:01:56.52M 2015-10-10T09:59:37.792Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.756 1503.6703 11:01:56.72M 2015-10-10T09:59:37.992Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6718 11:01:56.92M 2015-10-10T09:59:38.199Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6737 11:01:57.14M 2015-10-10T09:59:38.397Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6748 11:01:57.34M 2015-10-10T09:59:38.602Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6743 11:01:57.53M 2015-10-10T09:59:38.802Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6733 11:01:57.73M 2015-10-10T09:59:39.007Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6724 11:01:57.93M 2015-10-10T09:59:39.233Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6694 11:01:58.15M 2015-10-10T09:59:39.412Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6698 11:01:58.35M 2015-10-10T09:59:39.612Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.753 1503.6704 11:01:58.55M 2015-10-10T09:59:39.837Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.706 34.754 1503.6707 11:01:58.75M 2015-10-10T09:59:40.022Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.704 34.752 1503.6682 11:01:58.96M 2015-10-10T09:59:40.227Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.705 34.753 1503.6686 11:01:59.17M 2015-10-10T09:59:40.427Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.706 34.754 1503.6699 11:01:59.37M 2015-10-10T09:59:40.632Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.706 34.754 1503.6699 11:01:59.57M 2015-10-10T09:59:40.832Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.703 34.751 1503.6661 11:01:59.76M 2015-10-10T09:59:41.037Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.702 34.750 1503.6649 11:01:59.96M 2015-10-10T09:59:41.273Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.701 34.750 1503.6638 11:02:00.18M 2015-10-10T09:59:41.442Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.706 34.755 1503.6686 11:02:00.38M 2015-10-10T09:59:41.647Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.707 34.755 1503.6693 11:02:00.58M 2015-10-10T09:59:41.852Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.707 34.755 1503.6702 11:02:00.78M 2015-10-10T09:59:42.052Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.707 34.755 1503.6702 11:02:01.00M 2015-10-10T09:59:42.258Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6709 11:02:01.20M 2015-10-10T09:59:42.458Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6716 11:02:01.40M 2015-10-10T09:59:42.663Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.712 34.760 1503.6763 11:02:01.59M 2015-10-10T09:59:42.863Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.758 1503.6746 11:02:01.79M 2015-10-10T09:59:43.068Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6740 11:02:02.01M 2015-10-10T09:59:43.273Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6731 11:02:02.21M 2015-10-10T09:59:43.473Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.708 34.755 1503.6733 11:02:02.41M 2015-10-10T09:59:43.678Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6742 11:02:02.61M 2015-10-10T09:59:43.878Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6835 11:02:02.81M 2015-10-10T09:59:44.083Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6847 11:02:03.02M 2015-10-10T09:59:44.303Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6862 11:02:03.23M 2015-10-10T09:59:44.488Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6859 11:02:03.44M 2015-10-10T09:59:44.693Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6862 11:02:03.62M 2015-10-10T09:59:44.893Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6865 11:02:03.82M 2015-10-10T09:59:45.098Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.762 1503.6868 11:02:04.04M 2015-10-10T09:59:45.298Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.712 34.757 1503.6805 11:02:04.24M 2015-10-10T09:59:45.503Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6783 11:02:04.44M 2015-10-10T09:59:45.708Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.711 34.757 1503.6766 11:02:04.64M 2015-10-10T09:59:45.913Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.710 34.757 1503.6763 11:02:04.84M 2015-10-10T09:59:46.113Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6714 11:02:05.06M 2015-10-10T09:59:46.318Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.705 34.752 1503.6709 11:02:05.26M 2015-10-10T09:59:46.518Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.705 34.752 1503.6702 11:02:05.46M 2015-10-10T09:59:46.723Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.705 34.752 1503.6710 11:02:05.65M 2015-10-10T09:59:46.928Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.752 1503.6702 11:02:05.85M 2015-10-10T09:59:47.128Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6793 11:02:06.07M 2015-10-10T09:59:47.333Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6797 11:02:06.27M 2015-10-10T09:59:47.533Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.762 1503.6804 11:02:06.47M 2015-10-10T09:59:47.738Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6813 11:02:06.67M 2015-10-10T09:59:47.938Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.766 1503.6868 11:02:06.87M 2015-10-10T09:59:48.143Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.766 1503.6868 11:02:07.09M 2015-10-10T09:59:48.348Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.766 1503.6859 11:02:07.29M 2015-10-10T09:59:48.548Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.726 34.772 1503.6941 11:02:07.48M 2015-10-10T09:59:48.768Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6948 11:02:07.68M 2015-10-10T09:59:48.953Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6952 11:02:07.90M 2015-10-10T09:59:49.158Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.726 34.772 1503.6948 11:02:08.10M 2015-10-10T09:59:49.363Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6836 11:02:08.30M 2015-10-10T09:59:49.593Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6812 11:02:08.50M 2015-10-10T09:59:49.768Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6794 11:02:08.70M 2015-10-10T09:59:49.968Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6803 11:02:08.90M 2015-10-10T09:59:50.173Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.760 1503.6801 11:02:09.12M 2015-10-10T09:59:50.378Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.760 1503.6801 11:02:09.32M 2015-10-10T09:59:50.583Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6797 11:02:09.51M 2015-10-10T09:59:50.783Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6809 11:02:09.72M 2015-10-10T09:59:50.988Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6802 11:02:09.91M 2015-10-10T09:59:51.188Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6760 11:02:10.13M 2015-10-10T09:59:51.393Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6786 11:02:10.33M 2015-10-10T09:59:51.593Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6786 11:02:10.53M 2015-10-10T09:59:51.798Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6785 11:02:10.73M 2015-10-10T09:59:52.003Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6792 11:02:10.93M 2015-10-10T09:59:52.203Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6846 11:02:11.15M 2015-10-10T09:59:52.408Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6852 11:02:11.35M 2015-10-10T09:59:52.608Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6854 11:02:11.55M 2015-10-10T09:59:52.813Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6854 11:02:11.74M 2015-10-10T09:59:53.013Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6855 11:02:11.94M 2015-10-10T09:59:53.238Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6873 11:02:12.16M 2015-10-10T09:59:53.423Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6833 11:02:12.38M 2015-10-10T09:59:53.628Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6827 11:02:12.56M 2015-10-10T09:59:53.828Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6813 11:02:12.76M 2015-10-10T09:59:54.033Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.714 34.761 1503.6804 11:02:12.96M 2015-10-10T09:59:54.233Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6790 11:02:13.18M 2015-10-10T09:59:54.438Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.711 34.757 1503.6777 11:02:13.37M 2015-10-10T09:59:54.643Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.709 34.756 1503.6774 11:02:13.57M 2015-10-10T09:59:54.843Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.708 34.754 1503.6766 11:02:13.77M 2015-10-10T09:59:55.043Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.757 1503.6804 11:02:13.97M 2015-10-10T09:59:55.248Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.758 1503.6809 11:02:14.19M 2015-10-10T09:59:55.453Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.714 34.760 1503.6825 11:02:14.39M 2015-10-10T09:59:55.658Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.762 1503.6852 11:02:14.59M 2015-10-10T09:59:55.858Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.716 34.761 1503.6844 11:02:14.79M 2015-10-10T09:59:56.063Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.760 1503.6829 11:02:15.01M 2015-10-10T09:59:56.273Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6846 11:02:15.21M 2015-10-10T09:59:56.468Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.716 34.762 1503.6862 11:02:15.41M 2015-10-10T09:59:56.668Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6874 11:02:15.61M 2015-10-10T09:59:56.873Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6890 11:02:15.80M 2015-10-10T09:59:57.078Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6879 11:02:16.02M 2015-10-10T09:59:57.278Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.707 34.753 1503.6765 11:02:16.22M 2015-10-10T09:59:57.483Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.709 34.755 1503.6786 11:02:16.42M 2015-10-10T09:59:57.698Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.709 34.755 1503.6792 11:02:16.62M 2015-10-10T09:59:57.913Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.710 34.756 1503.6792 11:02:16.83M 2015-10-10T09:59:58.093Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.710 34.756 1503.6781 11:02:17.04M 2015-10-10T09:59:58.298Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6775 11:02:17.24M 2015-10-10T09:59:58.493Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.753 1503.6738 11:02:17.44M 2015-10-10T09:59:58.703Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.752 1503.6733 11:02:17.63M 2015-10-10T09:59:58.903Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.706 34.752 1503.6737 11:02:17.83M 2015-10-10T09:59:59.108Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.705 34.752 1503.6726 11:02:18.05M 2015-10-10T09:59:59.313Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6804 11:02:18.25M 2015-10-10T09:59:59.513Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6803 11:02:18.45M 2015-10-10T09:59:59.718Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.761 1503.6826 11:02:18.65M 2015-10-10T09:59:59.918Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6780 11:02:18.85M 2015-10-10T10:00:00.123Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6770 11:02:19.07M 2015-10-10T10:00:00.323Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.703 34.750 1503.6677 11:02:19.27M 2015-10-10T10:00:00.553Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.711 34.758 1503.6763 11:02:19.46M 2015-10-10T10:00:00.753Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6772 11:02:19.66M 2015-10-10T10:00:00.928Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.713 34.760 1503.6782 11:02:19.86M 2015-10-10T10:00:01.138Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6793 11:02:20.08M 2015-10-10T10:00:01.338Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6801 11:02:20.28M 2015-10-10T10:00:01.543Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6794 11:02:20.48M 2015-10-10T10:00:01.753Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.715 34.761 1503.6802 11:02:20.68M 2015-10-10T10:00:01.948Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.762 1503.6781 11:02:20.88M 2015-10-10T10:00:02.168Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6768 11:02:21.10M 2015-10-10T10:00:02.353Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6757 11:02:21.31M 2015-10-10T10:00:02.553Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6740 11:02:21.49M 2015-10-10T10:00:02.758Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.759 1503.6738 11:02:21.69M 2015-10-10T10:00:02.963Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6726 11:02:21.89M 2015-10-10T10:00:03.190Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6716 11:02:22.11M 2015-10-10T10:00:03.374Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.709 34.758 1503.6709 11:02:22.31M 2015-10-10T10:00:03.574Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.708 34.757 1503.6699 11:02:22.51M 2015-10-10T10:00:03.793Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6704 11:02:22.71M 2015-10-10T10:00:03.983Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.707 34.756 1503.6697 11:02:22.91M 2015-10-10T10:00:04.183Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.707 34.756 1503.6697 11:02:23.13M 2015-10-10T10:00:04.388Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.760 1503.6760 11:02:23.33M 2015-10-10T10:00:04.588Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6783 11:02:23.52M 2015-10-10T10:00:04.793Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6792 11:02:23.72M 2015-10-10T10:00:04.993Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6798 11:02:23.92M 2015-10-10T10:00:05.199Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.762 1503.6807 11:02:24.14M 2015-10-10T10:00:05.399Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.762 1503.6816 11:02:24.34M 2015-10-10T10:00:05.604Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6824 11:02:24.54M 2015-10-10T10:00:05.808Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.764 1503.6833 11:02:24.73M 2015-10-10T10:00:06.014Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6829 11:02:24.94M 2015-10-10T10:00:06.214Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.719 34.765 1503.6854 11:02:25.16M 2015-10-10T10:00:06.414Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.719 34.766 1503.6860 11:02:25.35M 2015-10-10T10:00:06.639Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.716 34.762 1503.6827 11:02:25.55M 2015-10-10T10:00:06.824Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6808 11:02:25.77M 2015-10-10T10:00:07.024Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6781 11:02:25.95M 2015-10-10T10:00:07.229Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.758 1503.6792 11:02:26.17M 2015-10-10T10:00:07.434Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6793 11:02:26.37M 2015-10-10T10:00:07.634Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.710 34.757 1503.6766 11:02:26.57M 2015-10-10T10:00:07.839Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.713 34.759 1503.6794 11:02:26.77M 2015-10-10T10:00:08.044Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6812 11:02:26.97M 2015-10-10T10:00:08.244Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6821 11:02:27.19M 2015-10-10T10:00:08.449Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.715 34.761 1503.6830 11:02:27.39M 2015-10-10T10:00:08.649Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.762 1503.6842 11:02:27.58M 2015-10-10T10:00:08.854Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6852 11:02:27.78M 2015-10-10T10:00:09.054Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6848 11:02:28.00M 2015-10-10T10:00:09.259Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.766 1503.6871 11:02:28.20M 2015-10-10T10:00:09.464Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6871 11:02:28.40M 2015-10-10T10:00:09.664Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6912 11:02:28.60M 2015-10-10T10:00:09.869Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6910 11:02:28.80M 2015-10-10T10:00:10.069Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.756 1503.6743 11:02:29.02M 2015-10-10T10:00:10.274Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6809 11:02:29.21M 2015-10-10T10:00:10.479Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6792 11:02:29.41M 2015-10-10T10:00:10.679Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6792 11:02:29.61M 2015-10-10T10:00:10.884Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.713 34.760 1503.6802 11:02:29.81M 2015-10-10T10:00:11.104Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6796 11:02:30.03M 2015-10-10T10:00:11.289Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6753 11:02:30.25M 2015-10-10T10:00:11.494Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.710 34.755 1503.6801 11:02:30.43M 2015-10-10T10:00:11.699Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.710 34.755 1503.6807 11:02:30.63M 2015-10-10T10:00:11.894Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.710 34.755 1503.6808 11:02:30.83M 2015-10-10T10:00:12.099Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.715 34.759 1503.6865 11:02:31.04M 2015-10-10T10:00:12.304Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.715 34.760 1503.6871 11:02:31.24M 2015-10-10T10:00:12.509Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.716 34.761 1503.6874 11:02:31.44M 2015-10-10T10:00:12.709Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.717 34.762 1503.6884 11:02:31.64M 2015-10-10T10:00:12.914Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.717 34.762 1503.6888 11:02:31.84M 2015-10-10T10:00:13.116Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.717 34.762 1503.6888 11:02:32.06M 2015-10-10T10:00:13.319Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.718 34.763 1503.6890 11:02:32.26M 2015-10-10T10:00:13.519Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.718 34.763 1503.6892 11:02:32.46M 2015-10-10T10:00:13.724Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.763 1503.6881 11:02:32.66M 2015-10-10T10:00:13.929Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.763 1503.6868 11:02:32.85M 2015-10-10T10:00:14.134Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6865 11:02:33.08M 2015-10-10T10:00:14.334Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6754 11:02:33.28M 2015-10-10T10:00:14.539Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6748 11:02:33.47M 2015-10-10T10:00:14.739Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6740 11:02:33.67M 2015-10-10T10:00:14.944Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6742 11:02:33.87M 2015-10-10T10:00:15.149Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.754 1503.6740 11:02:34.09M 2015-10-10T10:00:15.349Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.706 34.753 1503.6727 11:02:34.29M 2015-10-10T10:00:15.569Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.706 34.753 1503.6719 11:02:34.49M 2015-10-10T10:00:15.756Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.705 34.753 1503.6714 11:02:34.70M 2015-10-10T10:00:15.959Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.706 34.753 1503.6720 11:02:34.89M 2015-10-10T10:00:16.159Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6715 11:02:35.11M 2015-10-10T10:00:16.364Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6724 11:02:35.30M 2015-10-10T10:00:16.569Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.707 34.754 1503.6727 11:02:35.50M 2015-10-10T10:00:16.774Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6737 11:02:35.70M 2015-10-10T10:00:16.974Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6750 11:02:35.90M 2015-10-10T10:00:17.179Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.710 34.757 1503.6761 11:02:36.12M 2015-10-10T10:00:17.379Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.710 34.756 1503.6757 11:02:36.32M 2015-10-10T10:00:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.709 34.756 1503.6752 11:02:36.52M 2015-10-10T10:00:17.784Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.710 34.756 1503.6757 11:02:36.72M 2015-10-10T10:00:17.989Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.709 34.756 1503.6753 11:02:36.92M 2015-10-10T10:00:18.194Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.755 1503.6752 11:02:37.14M 2015-10-10T10:00:18.397Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6747 11:02:37.33M 2015-10-10T10:00:18.599Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.708 34.755 1503.6742 11:02:37.53M 2015-10-10T10:00:18.799Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6735 11:02:37.73M 2015-10-10T10:00:19.004Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.708 34.755 1503.6729 11:02:37.93M 2015-10-10T10:00:19.209Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.708 34.756 1503.6722 11:02:38.15M 2015-10-10T10:00:19.409Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.709 34.757 1503.6719 11:02:38.35M 2015-10-10T10:00:19.614Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.710 34.758 1503.6722 11:02:38.55M 2015-10-10T10:00:19.814Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.709 34.757 1503.6709 11:02:38.75M 2015-10-10T10:00:20.036Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.708 34.757 1503.6704 11:02:38.94M 2015-10-10T10:00:20.224Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.708 34.756 1503.6702 11:02:39.18M 2015-10-10T10:00:20.424Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6708 11:02:39.36M 2015-10-10T10:00:20.629Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6719 11:02:39.56M 2015-10-10T10:00:20.834Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.707 34.755 1503.6687 11:02:39.76M 2015-10-10T10:00:21.036Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6752 11:02:39.96M 2015-10-10T10:00:21.239Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6764 11:02:40.18M 2015-10-10T10:00:21.439Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6774 11:02:40.38M 2015-10-10T10:00:21.644Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.765 1503.6801 11:02:40.58M 2015-10-10T10:00:21.844Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.718 34.766 1503.6826 11:02:40.78M 2015-10-10T10:00:22.049Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.718 34.766 1503.6818 11:02:41.98M 2015-10-10T10:00:22.254Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.718 34.766 1503.6815 11:02:41.20M 2015-10-10T10:00:22.454Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.758 1503.6722 11:02:41.39M 2015-10-10T10:00:22.659Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6709 11:02:41.59M 2015-10-10T10:00:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.707 34.756 1503.6697 11:02:41.79M 2015-10-10T10:00:23.064Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.706 34.755 1503.6674 11:02:42.01M 2015-10-10T10:00:23.264Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6670 11:02:42.21M 2015-10-10T10:00:23.469Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6665 11:02:42.41M 2015-10-10T10:00:23.677Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.762 1503.6741 11:02:42.61M 2015-10-10T10:00:23.876Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6765 11:02:42.81M 2015-10-10T10:00:24.079Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.765 1503.6766 11:02:43.02M 2015-10-10T10:00:24.284Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6754 11:02:43.22M 2015-10-10T10:00:24.504Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6793 11:02:43.42M 2015-10-10T10:00:24.684Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.767 1503.6794 11:02:43.64M 2015-10-10T10:00:24.889Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.718 34.767 1503.6792 11:02:43.82M 2015-10-10T10:00:25.099Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6802 11:02:44.04M 2015-10-10T10:00:25.299Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.709 34.758 1503.6698 11:02:44.24M 2015-10-10T10:00:25.504Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.708 34.756 1503.6689 11:02:44.44M 2015-10-10T10:00:25.704Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6687 11:02:44.64M 2015-10-10T10:00:25.909Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.756 1503.6683 11:02:44.83M 2015-10-10T10:00:26.109Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6667 11:02:45.06M 2015-10-10T10:00:26.316Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.705 34.754 1503.6674 11:02:45.25M 2015-10-10T10:00:26.516Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.706 34.754 1503.6683 11:02:45.45M 2015-10-10T10:00:26.719Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.707 34.755 1503.6696 11:02:45.65M 2015-10-10T10:00:26.924Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6709 11:02:45.85M 2015-10-10T10:00:27.124Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6726 11:02:46.07M 2015-10-10T10:00:27.329Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.759 1503.6735 11:02:46.27M 2015-10-10T10:00:27.529Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6735 11:02:46.47M 2015-10-10T10:00:27.753Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.762 1503.6750 11:02:46.67M 2015-10-10T10:00:27.934Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.720 34.769 1503.6832 11:02:46.87M 2015-10-10T10:00:28.140Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6704 11:02:47.08M 2015-10-10T10:00:28.345Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.758 1503.6698 11:02:47.28M 2015-10-10T10:00:28.545Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6710 11:02:47.48M 2015-10-10T10:00:28.750Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6705 11:02:47.68M 2015-10-10T10:00:28.970Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.759 1503.6693 11:02:47.88M 2015-10-10T10:00:29.156Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6747 11:02:48.12M 2015-10-10T10:00:29.360Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.716 34.766 1503.6759 11:02:48.30M 2015-10-10T10:00:29.559Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.718 34.767 1503.6771 11:02:48.50M 2015-10-10T10:00:29.765Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.768 1503.6791 11:02:48.70M 2015-10-10T10:00:29.969Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.721 34.770 1503.6808 11:02:48.89M 2015-10-10T10:00:30.170Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.719 34.768 1503.6793 11:02:49.12M 2015-10-10T10:00:30.375Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.718 34.767 1503.6799 11:02:49.31M 2015-10-10T10:00:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.767 1503.6801 11:02:49.51M 2015-10-10T10:00:30.780Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.718 34.767 1503.6798 11:02:49.71M 2015-10-10T10:00:30.985Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.717 34.766 1503.6792 11:02:49.91M 2015-10-10T10:00:31.185Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.722 34.770 1503.6847 11:02:50.13M 2015-10-10T10:00:31.390Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.720 34.768 1503.6820 11:02:50.33M 2015-10-10T10:00:31.590Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.757 1503.6689 11:02:50.53M 2015-10-10T10:00:31.796Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6675 11:02:50.73M 2015-10-10T10:00:31.995Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.755 1503.6658 11:02:50.93M 2015-10-10T10:00:32.233Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6638 11:02:51.14M 2015-10-10T10:00:32.405Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.753 1503.6622 11:02:51.34M 2015-10-10T10:00:32.610Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.700 34.751 1503.6593 11:02:51.54M 2015-10-10T10:00:32.810Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.758 1503.6671 11:02:51.74M 2015-10-10T10:00:33.015Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.709 34.759 1503.6681 11:02:51.94M 2015-10-10T10:00:33.220Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.710 34.760 1503.6687 11:02:52.16M 2015-10-10T10:00:33.435Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6691 11:02:52.36M 2015-10-10T10:00:33.620Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6709 11:02:52.58M 2015-10-10T10:00:33.825Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.762 1503.6716 11:02:52.76M 2015-10-10T10:00:34.030Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6719 11:02:52.96M 2015-10-10T10:00:34.230Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6711 11:02:53.17M 2015-10-10T10:00:34.433Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6702 11:02:53.37M 2015-10-10T10:00:34.640Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.760 1503.6700 11:02:53.57M 2015-10-10T10:00:34.840Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6700 11:02:53.77M 2015-10-10T10:00:35.045Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.710 34.759 1503.6699 11:02:53.97M 2015-10-10T10:00:35.245Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.762 1503.6738 11:02:54.19M 2015-10-10T10:00:35.450Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6741 11:02:54.39M 2015-10-10T10:00:35.650Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.762 1503.6755 11:02:54.59M 2015-10-10T10:00:35.855Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.761 1503.6741 11:02:54.79M 2015-10-10T10:00:36.060Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6732 11:02:55.00M 2015-10-10T10:00:36.265Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6718 11:02:55.20M 2015-10-10T10:00:36.465Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6713 11:02:55.40M 2015-10-10T10:00:36.670Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6705 11:02:55.60M 2015-10-10T10:00:36.870Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.757 1503.6687 11:02:55.80M 2015-10-10T10:00:37.075Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6672 11:02:56.02M 2015-10-10T10:00:37.275Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.707 34.756 1503.6666 11:02:56.22M 2015-10-10T10:00:37.480Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6671 11:02:56.42M 2015-10-10T10:00:37.713Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.757 1503.6672 11:02:56.62M 2015-10-10T10:00:37.905Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.708 34.755 1503.6714 11:02:56.82M 2015-10-10T10:00:38.090Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.708 34.755 1503.6725 11:02:57.05M 2015-10-10T10:00:38.295Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.704 34.751 1503.6689 11:02:57.23M 2015-10-10T10:00:38.513Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.704 34.751 1503.6705 11:02:57.43M 2015-10-10T10:00:38.700Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.706 34.752 1503.6727 11:02:57.63M 2015-10-10T10:00:38.900Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.706 34.753 1503.6742 11:02:57.83M 2015-10-10T10:00:39.100Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.706 34.753 1503.6746 11:02:58.05M 2015-10-10T10:00:39.305Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.753 1503.6753 11:02:58.24M 2015-10-10T10:00:39.513Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.707 34.754 1503.6747 11:02:58.45M 2015-10-10T10:00:39.710Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.754 1503.6743 11:02:58.64M 2015-10-10T10:00:39.915Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.755 1503.6747 11:02:58.84M 2015-10-10T10:00:40.120Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.708 34.755 1503.6740 11:02:59.06M 2015-10-10T10:00:40.353Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.707 34.755 1503.6722 11:02:59.26M 2015-10-10T10:00:40.525Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.706 34.754 1503.6696 11:02:59.46M 2015-10-10T10:00:40.730Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6675 11:02:59.66M 2015-10-10T10:00:40.930Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.704 34.753 1503.6655 11:02:59.86M 2015-10-10T10:00:41.153Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.702 34.752 1503.6631 11:03:00.08M 2015-10-10T10:00:41.340Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.701 34.750 1503.6616 11:03:00.28M 2015-10-10T10:00:41.540Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6646 11:03:00.48M 2015-10-10T10:00:41.740Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.753 1503.6644 11:03:00.68M 2015-10-10T10:00:41.945Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.752 1503.6631 11:03:00.87M 2015-10-10T10:00:42.150Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.753 1503.6637 11:03:01.09M 2015-10-10T10:00:42.370Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.703 34.753 1503.6643 11:03:01.29M 2015-10-10T10:00:42.555Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6648 11:03:01.51M 2015-10-10T10:00:42.760Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.704 34.753 1503.6644 11:03:01.69M 2015-10-10T10:00:42.960Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.754 1503.6653 11:03:01.89M 2015-10-10T10:00:43.165Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6661 11:03:02.11M 2015-10-10T10:00:43.365Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.756 1503.6666 11:03:02.31M 2015-10-10T10:00:43.570Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.708 34.758 1503.6683 11:03:02.51M 2015-10-10T10:00:43.775Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6698 11:03:02.70M 2015-10-10T10:00:43.975Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6726 11:03:02.91M 2015-10-10T10:00:44.180Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6733 11:03:03.12M 2015-10-10T10:00:44.380Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.763 1503.6741 11:03:03.32M 2015-10-10T10:00:44.585Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.714 34.764 1503.6742 11:03:03.52M 2015-10-10T10:00:44.790Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.764 1503.6744 11:03:03.72M 2015-10-10T10:00:44.990Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.712 34.761 1503.6708 11:03:03.92M 2015-10-10T10:00:45.190Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6704 11:03:04.14M 2015-10-10T10:00:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6698 11:03:04.34M 2015-10-10T10:00:45.600Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6691 11:03:04.54M 2015-10-10T10:00:45.800Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.760 1503.6686 11:03:04.73M 2015-10-10T10:00:46.005Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6681 11:03:04.93M 2015-10-10T10:00:46.210Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6676 11:03:05.15M 2015-10-10T10:00:46.410Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6665 11:03:05.35M 2015-10-10T10:00:46.615Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6658 11:03:05.55M 2015-10-10T10:00:46.837Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6650 11:03:05.75M 2015-10-10T10:00:47.020Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6649 11:03:05.97M 2015-10-10T10:00:47.225Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6644 11:03:06.17M 2015-10-10T10:00:47.430Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.700 34.752 1503.6570 11:03:06.37M 2015-10-10T10:00:47.630Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.751 1503.6561 11:03:06.57M 2015-10-10T10:00:47.830Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6548 11:03:06.76M 2015-10-10T10:00:48.073Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.749 1503.6537 11:03:06.96M 2015-10-10T10:00:48.240Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6541 11:03:07.18M 2015-10-10T10:00:48.445Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.699 34.751 1503.6537 11:03:07.38M 2015-10-10T10:00:48.645Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.700 34.752 1503.6537 11:03:07.58M 2015-10-10T10:00:48.873Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.700 34.752 1503.6534 11:03:07.78M 2015-10-10T10:00:49.050Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.701 34.754 1503.6533 11:03:08.00M 2015-10-10T10:00:49.255Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.702 34.755 1503.6531 11:03:08.20M 2015-10-10T10:00:49.460Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.751 1503.6489 11:03:08.40M 2015-10-10T10:00:49.665Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6487 11:03:08.60M 2015-10-10T10:00:49.865Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.696 34.749 1503.6483 11:03:08.80M 2015-10-10T10:00:50.065Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.698 34.751 1503.6503 11:03:09.02M 2015-10-10T10:00:50.270Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.752 1503.6530 11:03:09.21M 2015-10-10T10:00:50.475Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.701 34.753 1503.6539 11:03:09.41M 2015-10-10T10:00:50.677Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.701 34.754 1503.6544 11:03:09.61M 2015-10-10T10:00:50.882Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6548 11:03:09.81M 2015-10-10T10:00:51.085Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6613 11:03:10.03M 2015-10-10T10:00:51.306Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6620 11:03:10.23M 2015-10-10T10:00:51.490Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6563 11:03:10.44M 2015-10-10T10:00:51.690Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.702 34.754 1503.6549 11:03:10.63M 2015-10-10T10:00:51.895Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.753 1503.6537 11:03:10.82M 2015-10-10T10:00:52.095Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.700 34.752 1503.6532 11:03:11.04M 2015-10-10T10:00:52.313Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6528 11:03:11.24M 2015-10-10T10:00:52.506Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6519 11:03:11.44M 2015-10-10T10:00:52.706Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.697 34.750 1503.6508 11:03:11.64M 2015-10-10T10:00:52.911Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.696 34.749 1503.6492 11:03:11.84M 2015-10-10T10:00:53.116Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6552 11:03:12.06M 2015-10-10T10:00:53.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6567 11:03:12.26M 2015-10-10T10:00:53.521Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6560 11:03:12.46M 2015-10-10T10:00:53.721Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.756 1503.6578 11:03:12.66M 2015-10-10T10:00:53.926Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6586 11:03:12.85M 2015-10-10T10:00:54.126Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.706 34.759 1503.6593 11:03:13.07M 2015-10-10T10:00:54.331Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6584 11:03:13.27M 2015-10-10T10:00:54.531Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.757 1503.6580 11:03:13.47M 2015-10-10T10:00:54.741Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6559 11:03:13.67M 2015-10-10T10:00:54.941Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.756 1503.6543 11:03:13.87M 2015-10-10T10:00:55.146Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.701 34.754 1503.6544 11:03:14.09M 2015-10-10T10:00:55.346Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.701 34.754 1503.6520 11:03:14.29M 2015-10-10T10:00:55.546Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.752 1503.6500 11:03:14.49M 2015-10-10T10:00:55.771Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.698 34.752 1503.6489 11:03:14.68M 2015-10-10T10:00:55.957Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.697 34.751 1503.6475 11:03:14.90M 2015-10-10T10:00:56.156Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6470 11:03:15.10M 2015-10-10T10:00:56.361Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6469 11:03:15.30M 2015-10-10T10:00:56.566Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.697 34.751 1503.6471 11:03:15.50M 2015-10-10T10:00:56.766Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.697 34.752 1503.6465 11:03:15.70M 2015-10-10T10:00:56.993Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.693 34.748 1503.6410 11:03:15.90M 2015-10-10T10:00:57.171Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6444 11:03:16.12M 2015-10-10T10:00:57.376Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6451 11:03:16.32M 2015-10-10T10:00:57.581Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.701 34.757 1503.6464 11:03:16.52M 2015-10-10T10:00:57.781Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.701 34.757 1503.6449 11:03:16.72M 2015-10-10T10:00:57.986Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.701 34.758 1503.6445 11:03:16.92M 2015-10-10T10:00:58.186Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6396 11:03:17.13M 2015-10-10T10:00:58.391Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6390 11:03:17.33M 2015-10-10T10:00:58.591Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.698 34.756 1503.6393 11:03:17.53M 2015-10-10T10:00:58.796Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.756 1503.6392 11:03:17.73M 2015-10-10T10:00:59.001Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.698 34.755 1503.6383 11:03:17.93M 2015-10-10T10:00:59.201Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.697 34.755 1503.6375 11:03:18.15M 2015-10-10T10:00:59.406Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.697 34.755 1503.6379 11:03:18.35M 2015-10-10T10:00:59.611Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.705 34.763 1503.6470 11:03:18.54M 2015-10-10T10:00:59.811Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.706 34.763 1503.6477 11:03:18.74M 2015-10-10T10:01:00.033Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.706 34.763 1503.6477 11:03:18.94M 2015-10-10T10:01:00.236Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.706 34.764 1503.6493 11:03:19.16M 2015-10-10T10:01:00.421Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.707 34.764 1503.6497 11:03:19.38M 2015-10-10T10:01:00.626Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.705 34.762 1503.6477 11:03:19.56M 2015-10-10T10:01:00.826Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.705 34.762 1503.6479 11:03:19.76M 2015-10-10T10:01:01.031Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.704 34.761 1503.6486 11:03:19.96M 2015-10-10T10:01:01.237Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.705 34.762 1503.6490 11:03:20.18M 2015-10-10T10:01:01.436Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.766 1503.6537 11:03:20.38M 2015-10-10T10:01:01.641Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.709 34.766 1503.6538 11:03:20.58M 2015-10-10T10:01:01.841Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.705 34.761 1503.6489 11:03:20.78M 2015-10-10T10:01:02.046Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.704 34.761 1503.6486 11:03:20.97M 2015-10-10T10:01:02.246Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.703 34.759 1503.6479 11:03:21.19M 2015-10-10T10:01:02.451Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.702 34.758 1503.6481 11:03:21.39M 2015-10-10T10:01:02.656Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.701 34.757 1503.6478 11:03:21.59M 2015-10-10T10:01:02.856Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.701 34.756 1503.6477 11:03:21.79M 2015-10-10T10:01:03.061Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.701 34.756 1503.6481 11:03:22.01M 2015-10-10T10:01:03.261Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6520 11:03:22.21M 2015-10-10T10:01:03.466Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6541 11:03:22.41M 2015-10-10T10:01:03.666Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.703 34.756 1503.6544 11:03:22.61M 2015-10-10T10:01:03.877Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.704 34.756 1503.6564 11:03:22.80M 2015-10-10T10:01:04.076Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6583 11:03:23.02M 2015-10-10T10:01:04.276Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.705 34.757 1503.6600 11:03:23.22M 2015-10-10T10:01:04.481Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.706 34.757 1503.6610 11:03:23.42M 2015-10-10T10:01:04.701Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.756 1503.6614 11:03:23.62M 2015-10-10T10:01:04.886Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6632 11:03:23.83M 2015-10-10T10:01:05.091Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6652 11:03:24.04M 2015-10-10T10:01:05.313Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6674 11:03:24.24M 2015-10-10T10:01:05.496Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.758 1503.6687 11:03:24.44M 2015-10-10T10:01:05.701Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.710 34.759 1503.6702 11:03:24.63M 2015-10-10T10:01:05.901Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.711 34.760 1503.6715 11:03:24.84M 2015-10-10T10:01:06.106Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6720 11:03:25.05M 2015-10-10T10:01:06.311Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6726 11:03:25.25M 2015-10-10T10:01:06.514Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6719 11:03:25.45M 2015-10-10T10:01:06.717Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6716 11:03:25.65M 2015-10-10T10:01:06.916Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.761 1503.6719 11:03:25.85M 2015-10-10T10:01:07.121Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6754 11:03:26.07M 2015-10-10T10:01:07.326Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.762 1503.6741 11:03:26.27M 2015-10-10T10:01:07.531Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.701 34.750 1503.6611 11:03:26.47M 2015-10-10T10:01:07.731Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.704 34.753 1503.6637 11:03:26.67M 2015-10-10T10:01:07.931Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.755 1503.6646 11:03:26.86M 2015-10-10T10:01:08.136Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6660 11:03:27.08M 2015-10-10T10:01:08.336Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.757 1503.6664 11:03:27.28M 2015-10-10T10:01:08.553Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.709 34.759 1503.6682 11:03:27.48M 2015-10-10T10:01:08.746Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6675 11:03:27.68M 2015-10-10T10:01:08.951Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6703 11:03:27.88M 2015-10-10T10:01:09.166Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.761 1503.6713 11:03:28.10M 2015-10-10T10:01:09.351Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.762 1503.6733 11:03:28.31M 2015-10-10T10:01:09.556Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.763 1503.6740 11:03:28.49M 2015-10-10T10:01:09.757Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.764 1503.6754 11:03:28.69M 2015-10-10T10:01:09.966Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6769 11:03:28.89M 2015-10-10T10:01:10.166Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6761 11:03:29.11M 2015-10-10T10:01:10.366Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.765 1503.6748 11:03:29.31M 2015-10-10T10:01:10.571Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.764 1503.6743 11:03:29.51M 2015-10-10T10:01:10.776Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.763 1503.6741 11:03:29.71M 2015-10-10T10:01:10.976Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6714 11:03:29.91M 2015-10-10T10:01:11.181Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6696 11:03:30.13M 2015-10-10T10:01:11.386Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6650 11:03:30.33M 2015-10-10T10:01:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6642 11:03:30.53M 2015-10-10T10:01:11.791Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.706 34.756 1503.6631 11:03:30.73M 2015-10-10T10:01:11.991Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6633 11:03:30.93M 2015-10-10T10:01:12.196Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.757 1503.6655 11:03:31.14M 2015-10-10T10:01:12.401Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.758 1503.6669 11:03:31.34M 2015-10-10T10:01:12.601Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.760 1503.6683 11:03:31.54M 2015-10-10T10:01:12.806Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6703 11:03:31.74M 2015-10-10T10:01:13.012Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.712 34.762 1503.6707 11:03:31.94M 2015-10-10T10:01:13.212Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6700 11:03:32.16M 2015-10-10T10:01:13.417Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.711 34.761 1503.6699 11:03:32.36M 2015-10-10T10:01:13.637Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6675 11:03:32.56M 2015-10-10T10:01:13.821Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.708 34.759 1503.6652 11:03:32.77M 2015-10-10T10:01:14.026Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.707 34.758 1503.6639 11:03:32.95M 2015-10-10T10:01:14.233Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.758 1503.6646 11:03:33.17M 2015-10-10T10:01:14.431Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6586 11:03:33.37M 2015-10-10T10:01:14.632Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6580 11:03:33.57M 2015-10-10T10:01:14.836Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.701 34.752 1503.6572 11:03:33.77M 2015-10-10T10:01:15.041Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6572 11:03:33.97M 2015-10-10T10:01:15.241Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.752 1503.6560 11:03:34.19M 2015-10-10T10:01:15.447Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6545 11:03:34.38M 2015-10-10T10:01:15.651Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6537 11:03:34.58M 2015-10-10T10:01:15.852Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.751 1503.6549 11:03:34.78M 2015-10-10T10:01:16.057Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6566 11:03:35.00M 2015-10-10T10:01:16.257Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6584 11:03:35.20M 2015-10-10T10:01:16.462Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6599 11:03:35.40M 2015-10-10T10:01:16.667Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6646 11:03:35.60M 2015-10-10T10:01:16.867Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6569 11:03:35.80M 2015-10-10T10:01:17.067Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6613 11:03:36.02M 2015-10-10T10:01:17.272Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.706 34.757 1503.6638 11:03:36.22M 2015-10-10T10:01:17.477Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6655 11:03:36.41M 2015-10-10T10:01:17.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.754 1503.6638 11:03:36.62M 2015-10-10T10:01:17.882Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.705 34.755 1503.6655 11:03:36.82M 2015-10-10T10:01:18.102Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6656 11:03:37.03M 2015-10-10T10:01:18.287Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6664 11:03:37.25M 2015-10-10T10:01:18.492Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.756 1503.6670 11:03:37.43M 2015-10-10T10:01:18.692Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6714 11:03:37.63M 2015-10-10T10:01:18.897Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6716 11:03:37.83M 2015-10-10T10:01:19.102Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6711 11:03:38.05M 2015-10-10T10:01:19.302Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.762 1503.6700 11:03:38.25M 2015-10-10T10:01:19.507Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.711 34.761 1503.6703 11:03:38.45M 2015-10-10T10:01:19.712Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6620 11:03:38.65M 2015-10-10T10:01:19.912Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.703 34.753 1503.6606 11:03:38.84M 2015-10-10T10:01:20.117Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.702 34.752 1503.6595 11:03:39.06M 2015-10-10T10:01:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.703 34.753 1503.6611 11:03:39.26M 2015-10-10T10:01:20.522Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.703 34.753 1503.6624 11:03:39.46M 2015-10-10T10:01:20.727Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.754 1503.6631 11:03:39.66M 2015-10-10T10:01:20.927Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6643 11:03:39.86M 2015-10-10T10:01:21.132Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.754 1503.6649 11:03:40.08M 2015-10-10T10:01:21.332Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:03:40.28M 2015-10-10T10:01:21.537Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:03:40.47M 2015-10-10T10:01:21.742Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6715 11:03:40.67M 2015-10-10T10:01:21.942Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6727 11:03:40.87M 2015-10-10T10:01:22.142Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.703 34.752 1503.6642 11:03:41.09M 2015-10-10T10:01:22.347Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.703 34.752 1503.6637 11:03:41.29M 2015-10-10T10:01:22.567Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6647 11:03:41.49M 2015-10-10T10:01:22.757Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6652 11:03:41.71M 2015-10-10T10:01:22.957Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.703 34.752 1503.6647 11:03:41.89M 2015-10-10T10:01:23.162Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.702 34.751 1503.6637 11:03:42.11M 2015-10-10T10:01:23.367Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.702 34.752 1503.6632 11:03:42.31M 2015-10-10T10:01:23.567Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6635 11:03:42.51M 2015-10-10T10:01:23.772Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.703 34.752 1503.6641 11:03:42.70M 2015-10-10T10:01:23.972Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.704 34.753 1503.6639 11:03:42.90M 2015-10-10T10:01:24.177Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.705 34.754 1503.6650 11:03:43.12M 2015-10-10T10:01:24.382Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.706 34.755 1503.6664 11:03:43.32M 2015-10-10T10:01:24.582Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.706 34.755 1503.6680 11:03:43.52M 2015-10-10T10:01:24.782Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6685 11:03:43.72M 2015-10-10T10:01:24.987Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6688 11:03:43.92M 2015-10-10T10:01:25.192Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.756 1503.6686 11:03:44.14M 2015-10-10T10:01:25.392Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6700 11:03:44.34M 2015-10-10T10:01:25.597Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6702 11:03:44.53M 2015-10-10T10:01:25.802Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.708 34.757 1503.6696 11:03:44.73M 2015-10-10T10:01:26.002Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.757 1503.6709 11:03:44.93M 2015-10-10T10:01:26.207Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.709 34.754 1503.6794 11:03:45.15M 2015-10-10T10:01:26.412Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.708 34.753 1503.6794 11:03:45.35M 2015-10-10T10:01:26.633Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.708 34.753 1503.6791 11:03:45.55M 2015-10-10T10:01:26.817Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.707 34.752 1503.6780 11:03:45.75M 2015-10-10T10:01:27.037Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.706 34.751 1503.6761 11:03:45.95M 2015-10-10T10:01:27.222Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.704 34.750 1503.6746 11:03:46.18M 2015-10-10T10:01:27.422Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.703 34.749 1503.6738 11:03:46.37M 2015-10-10T10:01:27.627Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.703 34.748 1503.6731 11:03:46.56M 2015-10-10T10:01:27.832Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.703 34.749 1503.6715 11:03:46.76M 2015-10-10T10:01:28.037Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.702 34.749 1503.6703 11:03:46.96M 2015-10-10T10:01:28.237Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.702 34.748 1503.6688 11:03:47.18M 2015-10-10T10:01:28.437Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.705 34.752 1503.6721 11:03:47.38M 2015-10-10T10:01:28.642Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.702 34.749 1503.6682 11:03:47.58M 2015-10-10T10:01:28.847Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.701 34.749 1503.6666 11:03:47.78M 2015-10-10T10:01:29.047Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.701 34.749 1503.6656 11:03:48.00M 2015-10-10T10:01:29.252Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.700 34.748 1503.6643 11:03:48.20M 2015-10-10T10:01:29.457Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.699 34.747 1503.6630 11:03:48.40M 2015-10-10T10:01:29.662Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.700 34.748 1503.6639 11:03:48.60M 2015-10-10T10:01:29.857Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.701 34.749 1503.6644 11:03:48.79M 2015-10-10T10:01:30.062Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.702 34.750 1503.6648 11:03:49.01M 2015-10-10T10:01:30.267Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.702 34.751 1503.6641 11:03:49.21M 2015-10-10T10:01:30.467Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.703 34.752 1503.6649 11:03:49.41M 2015-10-10T10:01:30.672Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.703 34.752 1503.6655 11:03:49.61M 2015-10-10T10:01:30.877Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.704 34.752 1503.6661 11:03:49.81M 2015-10-10T10:01:31.077Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6663 11:03:50.03M 2015-10-10T10:01:31.282Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.754 1503.6656 11:03:50.23M 2015-10-10T10:01:31.502Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6664 11:03:50.42M 2015-10-10T10:01:31.687Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.705 34.754 1503.6672 11:03:50.64M 2015-10-10T10:01:31.892Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.755 1503.6691 11:03:50.82M 2015-10-10T10:01:32.097Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.707 34.756 1503.6707 11:03:51.04M 2015-10-10T10:01:32.297Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6709 11:03:51.24M 2015-10-10T10:01:32.507Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6722 11:03:51.44M 2015-10-10T10:01:32.702Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6730 11:03:51.64M 2015-10-10T10:01:32.907Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.756 1503.6735 11:03:51.84M 2015-10-10T10:01:33.107Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6733 11:03:52.06M 2015-10-10T10:01:33.312Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6731 11:03:52.25M 2015-10-10T10:01:33.513Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6727 11:03:52.45M 2015-10-10T10:01:33.718Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6722 11:03:52.65M 2015-10-10T10:01:33.922Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6729 11:03:52.85M 2015-10-10T10:01:34.122Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6737 11:03:53.07M 2015-10-10T10:01:34.327Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6730 11:03:53.27M 2015-10-10T10:01:34.532Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6714 11:03:53.47M 2015-10-10T10:01:34.753Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.756 1503.6709 11:03:53.67M 2015-10-10T10:01:34.937Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.706 34.755 1503.6682 11:03:53.87M 2015-10-10T10:01:35.137Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6672 11:03:54.09M 2015-10-10T10:01:35.342Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6659 11:03:54.29M 2015-10-10T10:01:35.542Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.755 1503.6643 11:03:54.48M 2015-10-10T10:01:35.747Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6631 11:03:54.68M 2015-10-10T10:01:35.967Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.704 34.755 1503.6621 11:03:54.88M 2015-10-10T10:01:36.152Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6617 11:03:55.12M 2015-10-10T10:01:36.358Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6614 11:03:55.30M 2015-10-10T10:01:36.557Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6604 11:03:55.50M 2015-10-10T10:01:36.762Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.701 34.752 1503.6566 11:03:55.70M 2015-10-10T10:01:36.967Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.752 1503.6559 11:03:55.90M 2015-10-10T10:01:37.167Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6549 11:03:56.12M 2015-10-10T10:01:37.372Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.699 34.751 1503.6538 11:03:56.32M 2015-10-10T10:01:37.573Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6533 11:03:56.51M 2015-10-10T10:01:37.793Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.752 1503.6528 11:03:56.71M 2015-10-10T10:01:37.983Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.700 34.752 1503.6534 11:03:56.91M 2015-10-10T10:01:38.183Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.699 34.752 1503.6523 11:03:57.13M 2015-10-10T10:01:38.388Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.699 34.752 1503.6521 11:03:57.33M 2015-10-10T10:01:38.592Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.699 34.752 1503.6525 11:03:57.53M 2015-10-10T10:01:38.792Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.700 34.752 1503.6526 11:03:57.73M 2015-10-10T10:01:38.998Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.700 34.753 1503.6527 11:03:57.93M 2015-10-10T10:01:39.198Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6528 11:03:58.15M 2015-10-10T10:01:39.403Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6532 11:03:58.34M 2015-10-10T10:01:39.608Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.701 34.754 1503.6531 11:03:58.55M 2015-10-10T10:01:39.808Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.753 1503.6521 11:03:58.74M 2015-10-10T10:01:40.013Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.701 34.754 1503.6526 11:03:58.94M 2015-10-10T10:01:40.218Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.754 1503.6542 11:03:59.16M 2015-10-10T10:01:40.438Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.755 1503.6560 11:03:59.36M 2015-10-10T10:01:40.623Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6559 11:03:59.58M 2015-10-10T10:01:40.823Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.755 1503.6561 11:03:59.76M 2015-10-10T10:01:41.023Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.703 34.755 1503.6572 11:03:59.95M 2015-10-10T10:01:41.233Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.704 34.756 1503.6575 11:04:00.17M 2015-10-10T10:01:41.433Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6580 11:04:00.38M 2015-10-10T10:01:41.673Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6584 11:04:00.57M 2015-10-10T10:01:41.838Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6594 11:04:00.77M 2015-10-10T10:01:42.043Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.756 1503.6599 11:04:00.97M 2015-10-10T10:01:42.248Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6600 11:04:01.19M 2015-10-10T10:01:42.448Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6599 11:04:01.39M 2015-10-10T10:01:42.653Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6588 11:04:01.59M 2015-10-10T10:01:42.853Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6588 11:04:01.79M 2015-10-10T10:01:43.053Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6592 11:04:02.01M 2015-10-10T10:01:43.258Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6586 11:04:02.20M 2015-10-10T10:01:43.463Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6581 11:04:02.40M 2015-10-10T10:01:43.668Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:04:02.60M 2015-10-10T10:01:43.868Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.708 34.760 1503.6621 11:04:02.80M 2015-10-10T10:01:44.073Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.705 34.757 1503.6588 11:04:03.02M 2015-10-10T10:01:44.278Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6580 11:04:03.22M 2015-10-10T10:01:44.478Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6580 11:04:03.42M 2015-10-10T10:01:44.683Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.701 34.753 1503.6572 11:04:03.62M 2015-10-10T10:01:44.898Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6595 11:04:03.82M 2015-10-10T10:01:45.088Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6594 11:04:04.05M 2015-10-10T10:01:45.314Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.703 34.754 1503.6592 11:04:04.24M 2015-10-10T10:01:45.493Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.703 34.750 1503.6683 11:04:04.44M 2015-10-10T10:01:45.698Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.703 34.750 1503.6689 11:04:04.63M 2015-10-10T10:01:45.898Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.704 34.751 1503.6704 11:04:04.83M 2015-10-10T10:01:46.103Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.704 34.751 1503.6711 11:04:05.05M 2015-10-10T10:01:46.303Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.705 34.752 1503.6714 11:04:05.25M 2015-10-10T10:01:46.508Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.704 34.752 1503.6707 11:04:05.45M 2015-10-10T10:01:46.708Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6710 11:04:05.65M 2015-10-10T10:01:46.913Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6707 11:04:05.84M 2015-10-10T10:01:47.118Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.704 34.751 1503.6697 11:04:06.06M 2015-10-10T10:01:47.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.703 34.751 1503.6682 11:04:06.26M 2015-10-10T10:01:47.523Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.703 34.751 1503.6671 11:04:06.46M 2015-10-10T10:01:47.723Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.703 34.752 1503.6660 11:04:06.66M 2015-10-10T10:01:47.928Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6654 11:04:06.86M 2015-10-10T10:01:48.133Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6644 11:04:07.08M 2015-10-10T10:01:48.333Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6644 11:04:07.28M 2015-10-10T10:01:48.538Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6643 11:04:07.48M 2015-10-10T10:01:48.743Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.705 34.755 1503.6637 11:04:07.67M 2015-10-10T10:01:48.943Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.704 34.755 1503.6627 11:04:07.88M 2015-10-10T10:01:49.148Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6638 11:04:08.09M 2015-10-10T10:01:49.368Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6648 11:04:08.29M 2015-10-10T10:01:49.553Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6656 11:04:08.51M 2015-10-10T10:01:49.758Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 11:04:08.69M 2015-10-10T10:01:49.958Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6652 11:04:08.89M 2015-10-10T10:01:50.163Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.707 34.757 1503.6654 11:04:09.11M 2015-10-10T10:01:50.363Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6667 11:04:09.31M 2015-10-10T10:01:50.573Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6667 11:04:09.51M 2015-10-10T10:01:50.773Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6660 11:04:09.71M 2015-10-10T10:01:50.973Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6648 11:04:09.91M 2015-10-10T10:01:51.178Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6648 11:04:10.12M 2015-10-10T10:01:51.383Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6658 11:04:10.33M 2015-10-10T10:01:51.583Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6659 11:04:10.52M 2015-10-10T10:01:51.788Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6655 11:04:10.72M 2015-10-10T10:01:51.988Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6654 11:04:10.92M 2015-10-10T10:01:52.194Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6647 11:04:11.14M 2015-10-10T10:01:52.398Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.704 34.755 1503.6631 11:04:11.34M 2015-10-10T10:01:52.598Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.704 34.754 1503.6624 11:04:11.54M 2015-10-10T10:01:52.798Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6622 11:04:11.74M 2015-10-10T10:01:53.008Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6621 11:04:11.93M 2015-10-10T10:01:53.208Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.754 1503.6613 11:04:12.16M 2015-10-10T10:01:53.413Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6598 11:04:12.36M 2015-10-10T10:01:53.618Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.703 34.755 1503.6587 11:04:12.55M 2015-10-10T10:01:53.833Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.703 34.755 1503.6586 11:04:12.75M 2015-10-10T10:01:54.023Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.703 34.755 1503.6577 11:04:12.97M 2015-10-10T10:01:54.223Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6594 11:04:13.17M 2015-10-10T10:01:54.428Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.704 34.755 1503.6589 11:04:13.37M 2015-10-10T10:01:54.673Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6589 11:04:13.57M 2015-10-10T10:01:54.833Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6589 11:04:13.77M 2015-10-10T10:01:55.033Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6589 11:04:13.97M 2015-10-10T10:01:55.238Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6587 11:04:14.18M 2015-10-10T10:01:55.443Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.704 34.756 1503.6577 11:04:14.38M 2015-10-10T10:01:55.643Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6580 11:04:14.58M 2015-10-10T10:01:55.873Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.704 34.756 1503.6577 11:04:14.78M 2015-10-10T10:01:56.048Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.703 34.755 1503.6567 11:04:15.00M 2015-10-10T10:01:56.253Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.703 34.755 1503.6556 11:04:15.20M 2015-10-10T10:01:56.458Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.701 34.754 1503.6539 11:04:15.40M 2015-10-10T10:01:56.663Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.754 1503.6550 11:04:15.60M 2015-10-10T10:01:56.863Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.710 34.761 1503.6639 11:04:15.80M 2015-10-10T10:01:57.063Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.710 34.762 1503.6646 11:04:16.01M 2015-10-10T10:01:57.268Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.711 34.763 1503.6655 11:04:16.21M 2015-10-10T10:01:57.473Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.712 34.763 1503.6669 11:04:16.41M 2015-10-10T10:01:57.678Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.763 1503.6675 11:04:16.61M 2015-10-10T10:01:57.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.713 34.764 1503.6688 11:04:16.81M 2015-10-10T10:01:58.083Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6688 11:04:17.03M 2015-10-10T10:01:58.304Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6689 11:04:17.23M 2015-10-10T10:01:58.488Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.44M 2015-10-10T10:01:58.688Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.63M 2015-10-10T10:01:58.893Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 11:04:17.83M 2015-10-10T10:01:59.098Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.715 34.766 1503.6703 11:04:18.05M 2015-10-10T10:01:59.298Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6659 11:04:18.25M 2015-10-10T10:01:59.504Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.761 1503.6653 11:04:18.44M 2015-10-10T10:01:59.708Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.760 1503.6650 11:04:18.64M 2015-10-10T10:01:59.908Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6647 11:04:18.84M 2015-10-10T10:02:00.108Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.751 1503.6548 11:04:19.06M 2015-10-10T10:02:00.314Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.698 34.750 1503.6542 11:04:19.26M 2015-10-10T10:02:00.519Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6572 11:04:19.46M 2015-10-10T10:02:00.719Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6581 11:04:19.66M 2015-10-10T10:02:00.953Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.755 1503.6591 11:04:19.86M 2015-10-10T10:02:01.123Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.755 1503.6594 11:04:20.07M 2015-10-10T10:02:01.329Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6604 11:04:20.27M 2015-10-10T10:02:01.533Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6616 11:04:20.47M 2015-10-10T10:02:01.733Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6569 11:04:20.67M 2015-10-10T10:02:01.938Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6565 11:04:20.87M 2015-10-10T10:02:02.138Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.700 34.752 1503.6561 11:04:21.09M 2015-10-10T10:02:02.349Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6563 11:04:21.29M 2015-10-10T10:02:02.549Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6558 11:04:21.49M 2015-10-10T10:02:02.769Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.759 1503.6632 11:04:21.69M 2015-10-10T10:02:02.954Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6643 11:04:21.90M 2015-10-10T10:02:03.160Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6641 11:04:22.11M 2015-10-10T10:02:03.364Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6641 11:04:22.30M 2015-10-10T10:02:03.559Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.762 1503.6650 11:04:22.50M 2015-10-10T10:02:03.764Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6654 11:04:22.70M 2015-10-10T10:02:03.969Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6658 11:04:22.90M 2015-10-10T10:02:04.193Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6649 11:04:23.12M 2015-10-10T10:02:04.374Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6642 11:04:23.32M 2015-10-10T10:02:04.579Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6637 11:04:23.52M 2015-10-10T10:02:04.784Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.758 1503.6598 11:04:23.72M 2015-10-10T10:02:04.984Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.706 34.758 1503.6597 11:04:23.92M 2015-10-10T10:02:05.184Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6560 11:04:24.13M 2015-10-10T10:02:05.389Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6553 11:04:24.33M 2015-10-10T10:02:05.594Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6550 11:04:24.53M 2015-10-10T10:02:05.794Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.700 34.753 1503.6545 11:04:24.73M 2015-10-10T10:02:05.999Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6541 11:04:24.93M 2015-10-10T10:02:06.199Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6536 11:04:25.15M 2015-10-10T10:02:06.404Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6578 11:04:25.35M 2015-10-10T10:02:06.609Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.757 1503.6509 11:04:25.55M 2015-10-10T10:02:06.814Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.758 1503.6512 11:04:25.75M 2015-10-10T10:02:07.014Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.758 1503.6521 11:04:25.95M 2015-10-10T10:02:07.234Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.704 34.759 1503.6523 11:04:26.16M 2015-10-10T10:02:07.419Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6565 11:04:26.38M 2015-10-10T10:02:07.624Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6570 11:04:26.56M 2015-10-10T10:02:07.824Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.704 34.757 1503.6578 11:04:26.76M 2015-10-10T10:02:08.029Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.756 1503.6571 11:04:26.96M 2015-10-10T10:02:08.234Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.755 1503.6573 11:04:27.18M 2015-10-10T10:02:08.439Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.755 1503.6564 11:04:27.38M 2015-10-10T10:02:08.639Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6558 11:04:27.58M 2015-10-10T10:02:08.844Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6550 11:04:27.78M 2015-10-10T10:02:09.049Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.700 34.753 1503.6534 11:04:28.00M 2015-10-10T10:02:09.249Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6514 11:04:28.20M 2015-10-10T10:02:09.449Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.698 34.752 1503.6493 11:04:28.39M 2015-10-10T10:02:09.654Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.698 34.752 1503.6483 11:04:28.59M 2015-10-10T10:02:09.854Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6469 11:04:28.79M 2015-10-10T10:02:10.059Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.698 34.753 1503.6466 11:04:29.01M 2015-10-10T10:02:10.264Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.699 34.754 1503.6464 11:04:29.21M 2015-10-10T10:02:10.464Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.698 34.754 1503.6459 11:04:29.41M 2015-10-10T10:02:10.674Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.698 34.754 1503.6449 11:04:29.61M 2015-10-10T10:02:10.874Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.699 34.755 1503.6448 11:04:29.80M 2015-10-10T10:02:11.074Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.699 34.755 1503.6445 11:04:30.03M 2015-10-10T10:02:11.279Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.755 1503.6436 11:04:30.22M 2015-10-10T10:02:11.479Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.699 34.756 1503.6439 11:04:30.42M 2015-10-10T10:02:11.699Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.699 34.756 1503.6428 11:04:30.62M 2015-10-10T10:02:11.889Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.700 34.757 1503.6425 11:04:30.84M 2015-10-10T10:02:12.089Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.697 34.754 1503.6384 11:04:31.04M 2015-10-10T10:02:12.294Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6411 11:04:31.24M 2015-10-10T10:02:12.499Z|I-OCEAN7-304-XXXX| 24.93 14.015 41.699 34.757 1503.6394 11:04:31.44M 2015-10-10T10:02:12.713Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.703 34.761 1503.6440 11:04:31.64M 2015-10-10T10:02:12.899Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.704 34.762 1503.6439 11:04:31.83M 2015-10-10T10:02:13.104Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.703 34.761 1503.6421 11:04:32.05M 2015-10-10T10:02:13.309Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.701 34.760 1503.6393 11:04:32.25M 2015-10-10T10:02:13.514Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.700 34.760 1503.6371 11:04:32.45M 2015-10-10T10:02:13.717Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.699 34.759 1503.6349 11:04:32.65M 2015-10-10T10:02:13.919Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.699 34.759 1503.6334 11:04:32.85M 2015-10-10T10:02:14.119Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.698 34.758 1503.6335 11:04:33.07M 2015-10-10T10:02:14.324Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.697 34.757 1503.6321 11:04:33.27M 2015-10-10T10:02:14.529Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.696 34.756 1503.6327 11:04:33.47M 2015-10-10T10:02:14.729Z|I-OCEAN7-304-XXXX| 24.96 14.013 41.701 34.760 1503.6377 11:04:33.67M 2015-10-10T10:02:14.929Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.701 34.760 1503.6384 11:04:33.87M 2015-10-10T10:02:15.134Z|I-OCEAN7-304-XXXX| 24.93 14.014 41.701 34.760 1503.6390 11:04:34.08M 2015-10-10T10:02:15.339Z|I-OCEAN7-304-XXXX| 24.93 14.014 41.702 34.761 1503.6404 11:04:34.28M 2015-10-10T10:02:15.544Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.703 34.761 1503.6421 11:04:34.48M 2015-10-10T10:02:15.744Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.703 34.761 1503.6438 11:04:34.68M 2015-10-10T10:02:15.949Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.705 34.762 1503.6459 11:04:34.88M 2015-10-10T10:02:16.169Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.706 34.762 1503.6478 11:04:35.10M 2015-10-10T10:02:16.370Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6494 11:04:35.31M 2015-10-10T10:02:16.556Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.706 34.762 1503.6516 11:04:35.50M 2015-10-10T10:02:16.759Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.707 34.762 1503.6530 11:04:35.69M 2015-10-10T10:02:16.964Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6519 11:04:35.90M 2015-10-10T10:02:17.193Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.759 1503.6522 11:04:36.12M 2015-10-10T10:02:17.369Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.704 34.758 1503.6515 11:04:36.31M 2015-10-10T10:02:17.593Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.758 1503.6514 11:04:36.51M 2015-10-10T10:02:17.779Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.758 1503.6517 11:04:36.71M 2015-10-10T10:02:17.979Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.757 1503.6512 11:04:36.91M 2015-10-10T10:02:18.179Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.702 34.756 1503.6514 11:04:37.13M 2015-10-10T10:02:18.394Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6514 11:04:37.33M 2015-10-10T10:02:18.589Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6517 11:04:37.53M 2015-10-10T10:02:18.789Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6515 11:04:37.73M 2015-10-10T10:02:18.997Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.754 1503.6508 11:04:37.92M 2015-10-10T10:02:19.198Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.700 34.754 1503.6509 11:04:38.14M 2015-10-10T10:02:19.399Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6506 11:04:38.34M 2015-10-10T10:02:19.599Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.754 1503.6504 11:04:38.54M 2015-10-10T10:02:19.804Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.700 34.754 1503.6509 11:04:38.74M 2015-10-10T10:02:20.033Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.700 34.754 1503.6516 11:04:38.94M 2015-10-10T10:02:20.214Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.701 34.754 1503.6527 11:04:39.16M 2015-10-10T10:02:20.414Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6522 11:04:39.36M 2015-10-10T10:02:20.636Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6565 11:04:39.56M 2015-10-10T10:02:20.819Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6569 11:04:39.77M 2015-10-10T10:02:21.024Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6569 11:04:39.96M 2015-10-10T10:02:21.224Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6573 11:04:40.17M 2015-10-10T10:02:21.429Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6572 11:04:40.37M 2015-10-10T10:02:21.674Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6659 11:04:40.57M 2015-10-10T10:02:21.835Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6658 11:04:40.77M 2015-10-10T10:02:22.039Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6664 11:04:40.97M 2015-10-10T10:02:22.239Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6647 11:04:41.19M 2015-10-10T10:02:22.444Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6632 11:04:41.39M 2015-10-10T10:02:22.645Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6624 11:04:41.59M 2015-10-10T10:02:22.850Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.760 1503.6616 11:04:41.78M 2015-10-10T10:02:23.055Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6615 11:04:42.01M 2015-10-10T10:02:23.255Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6511 11:04:42.20M 2015-10-10T10:02:23.460Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.752 1503.6503 11:04:42.40M 2015-10-10T10:02:23.664Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.699 34.752 1503.6505 11:04:42.60M 2015-10-10T10:02:23.864Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6592 11:04:42.80M 2015-10-10T10:02:24.073Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6603 11:04:43.02M 2015-10-10T10:02:24.270Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6597 11:04:43.22M 2015-10-10T10:02:24.475Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.757 1503.6588 11:04:43.42M 2015-10-10T10:02:24.675Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6577 11:04:43.62M 2015-10-10T10:02:24.880Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6575 11:04:43.81M 2015-10-10T10:02:25.100Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.755 1503.6565 11:04:44.03M 2015-10-10T10:02:25.290Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6560 11:04:44.25M 2015-10-10T10:02:25.490Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.753 1503.6548 11:04:44.43M 2015-10-10T10:02:25.690Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.752 1503.6552 11:04:44.63M 2015-10-10T10:02:25.895Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.700 34.752 1503.6560 11:04:44.83M 2015-10-10T10:02:26.100Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.699 34.751 1503.6555 11:04:45.05M 2015-10-10T10:02:26.305Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.698 34.750 1503.6537 11:04:45.25M 2015-10-10T10:02:26.505Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.697 34.749 1503.6525 11:04:45.45M 2015-10-10T10:02:26.710Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.697 34.748 1503.6515 11:04:45.65M 2015-10-10T10:02:26.910Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.696 34.748 1503.6512 11:04:45.85M 2015-10-10T10:02:27.116Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.696 34.748 1503.6517 11:04:46.07M 2015-10-10T10:02:27.320Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.696 34.748 1503.6508 11:04:46.26M 2015-10-10T10:02:27.520Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.696 34.748 1503.6508 11:04:46.46M 2015-10-10T10:02:27.725Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.697 34.749 1503.6517 11:04:46.66M 2015-10-10T10:02:27.930Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.697 34.749 1503.6520 11:04:46.86M 2015-10-10T10:02:28.130Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.698 34.749 1503.6523 11:04:47.08M 2015-10-10T10:02:28.330Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.698 34.750 1503.6542 11:04:47.28M 2015-10-10T10:02:28.535Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.698 34.750 1503.6544 11:04:47.47M 2015-10-10T10:02:28.740Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.750 1503.6547 11:04:47.68M 2015-10-10T10:02:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.750 1503.6545 11:04:47.87M 2015-10-10T10:02:29.145Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.699 34.750 1503.6561 11:04:48.09M 2015-10-10T10:02:29.350Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6577 11:04:48.29M 2015-10-10T10:02:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.701 34.752 1503.6581 11:04:48.49M 2015-10-10T10:02:29.755Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.702 34.753 1503.6594 11:04:48.71M 2015-10-10T10:02:29.960Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.703 34.754 1503.6593 11:04:48.89M 2015-10-10T10:02:30.160Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.703 34.754 1503.6603 11:04:49.11M 2015-10-10T10:02:30.360Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6615 11:04:49.31M 2015-10-10T10:02:30.565Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.755 1503.6627 11:04:49.51M 2015-10-10T10:02:30.770Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6636 11:04:49.70M 2015-10-10T10:02:30.970Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6644 11:04:49.91M 2015-10-10T10:02:31.175Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6647 11:04:50.12M 2015-10-10T10:02:31.375Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.755 1503.6649 11:04:50.32M 2015-10-10T10:02:31.580Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6650 11:04:50.52M 2015-10-10T10:02:31.785Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.756 1503.6663 11:04:50.72M 2015-10-10T10:02:31.985Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.708 34.757 1503.6672 11:04:50.92M 2015-10-10T10:02:32.190Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.757 1503.6670 11:04:51.14M 2015-10-10T10:02:32.396Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6676 11:04:51.34M 2015-10-10T10:02:32.595Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6678 11:04:51.54M 2015-10-10T10:02:32.797Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6667 11:04:51.74M 2015-10-10T10:02:33.005Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.756 1503.6661 11:04:51.93M 2015-10-10T10:02:33.233Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6664 11:04:52.16M 2015-10-10T10:02:33.410Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6655 11:04:52.35M 2015-10-10T10:02:33.610Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.705 34.755 1503.6641 11:04:52.55M 2015-10-10T10:02:33.815Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.755 1503.6628 11:04:52.75M 2015-10-10T10:02:34.074Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.704 34.754 1503.6624 11:04:52.95M 2015-10-10T10:02:34.220Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.755 1503.6616 11:04:53.19M 2015-10-10T10:02:34.420Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6643 11:04:53.37M 2015-10-10T10:02:34.625Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6638 11:04:53.56M 2015-10-10T10:02:34.830Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6636 11:04:53.77M 2015-10-10T10:02:35.030Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.754 1503.6633 11:04:53.96M 2015-10-10T10:02:35.235Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.704 34.754 1503.6621 11:04:54.18M 2015-10-10T10:02:35.440Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.703 34.754 1503.6616 11:04:54.38M 2015-10-10T10:02:35.640Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.703 34.753 1503.6604 11:04:54.58M 2015-10-10T10:02:35.873Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.702 34.752 1503.6593 11:04:54.78M 2015-10-10T10:02:36.050Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.699 34.750 1503.6559 11:04:55.00M 2015-10-10T10:02:36.274Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.699 34.750 1503.6554 11:04:55.20M 2015-10-10T10:02:36.455Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.699 34.750 1503.6548 11:04:55.40M 2015-10-10T10:02:36.655Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.750 1503.6548 11:04:55.60M 2015-10-10T10:02:36.860Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6559 11:04:55.79M 2015-10-10T10:02:37.060Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.700 34.752 1503.6558 11:04:56.01M 2015-10-10T10:02:37.265Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6559 11:04:56.21M 2015-10-10T10:02:37.474Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.754 1503.6566 11:04:56.41M 2015-10-10T10:02:37.670Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.702 34.754 1503.6567 11:04:56.61M 2015-10-10T10:02:37.875Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.754 1503.6563 11:04:56.81M 2015-10-10T10:02:38.080Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.702 34.755 1503.6561 11:04:57.03M 2015-10-10T10:02:38.276Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.754 1503.6556 11:04:57.23M 2015-10-10T10:02:38.500Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.701 34.754 1503.6556 11:04:57.42M 2015-10-10T10:02:38.690Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6558 11:04:57.64M 2015-10-10T10:02:38.890Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.700 34.753 1503.6565 11:04:57.83M 2015-10-10T10:02:39.095Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.700 34.752 1503.6564 11:04:58.04M 2015-10-10T10:02:39.300Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.700 34.752 1503.6556 11:04:58.24M 2015-10-10T10:02:39.500Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.701 34.753 1503.6577 11:04:58.44M 2015-10-10T10:02:39.700Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6570 11:04:58.64M 2015-10-10T10:02:39.905Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6569 11:04:58.84M 2015-10-10T10:02:40.110Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.701 34.753 1503.6571 11:04:59.06M 2015-10-10T10:02:40.310Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6575 11:04:59.26M 2015-10-10T10:02:40.515Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6578 11:04:59.46M 2015-10-10T10:02:40.718Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6613 11:04:59.66M 2015-10-10T10:02:40.920Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6608 11:04:59.85M 2015-10-10T10:02:41.120Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6588 11:05:00.07M 2015-10-10T10:02:41.325Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.701 34.753 1503.6580 11:05:00.27M 2015-10-10T10:02:41.530Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.700 34.752 1503.6564 11:05:00.47M 2015-10-10T10:02:41.730Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6567 11:05:00.67M 2015-10-10T10:02:41.935Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.702 34.754 1503.6572 11:05:00.87M 2015-10-10T10:02:42.135Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.755 1503.6581 11:05:01.09M 2015-10-10T10:02:42.340Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.756 1503.6592 11:05:01.29M 2015-10-10T10:02:42.545Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.757 1503.6597 11:05:01.49M 2015-10-10T10:02:42.745Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6578 11:05:01.69M 2015-10-10T10:02:42.970Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 11:05:01.88M 2015-10-10T10:02:43.155Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6578 11:05:02.12M 2015-10-10T10:02:43.358Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.754 1503.6582 11:05:02.30M 2015-10-10T10:02:43.594Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.702 34.754 1503.6582 11:05:02.50M 2015-10-10T10:02:43.760Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.702 34.753 1503.6572 11:05:02.70M 2015-10-10T10:02:43.965Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.701 34.752 1503.6576 11:05:02.90M 2015-10-10T10:02:44.193Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6573 11:05:03.12M 2015-10-10T10:02:44.371Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.758 1503.6665 11:05:03.32M 2015-10-10T10:02:44.575Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6678 11:05:03.52M 2015-10-10T10:02:44.780Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.758 1503.6689 11:05:03.72M 2015-10-10T10:02:44.980Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.760 1503.6685 11:05:03.92M 2015-10-10T10:02:45.185Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.711 34.761 1503.6666 11:05:04.13M 2015-10-10T10:02:45.385Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.706 34.757 1503.6609 11:05:04.33M 2015-10-10T10:02:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.705 34.756 1503.6597 11:05:04.53M 2015-10-10T10:02:45.790Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.704 34.755 1503.6591 11:05:04.73M 2015-10-10T10:02:45.998Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.703 34.754 1503.6582 11:05:04.93M 2015-10-10T10:02:46.201Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.702 34.754 1503.6555 11:05:05.15M 2015-10-10T10:02:46.400Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.701 34.754 1503.6549 11:05:05.35M 2015-10-10T10:02:46.605Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6538 11:05:05.54M 2015-10-10T10:02:46.834Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6538 11:05:05.74M 2015-10-10T10:02:47.011Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.701 34.753 1503.6541 11:05:05.94M 2015-10-10T10:02:47.211Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6549 11:05:06.16M 2015-10-10T10:02:47.433Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.701 34.753 1503.6542 11:05:06.36M 2015-10-10T10:02:47.621Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6538 11:05:06.58M 2015-10-10T10:02:47.821Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6545 11:05:06.76M 2015-10-10T10:02:48.025Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6558 11:05:06.96M 2015-10-10T10:02:48.225Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6572 11:05:07.18M 2015-10-10T10:02:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.754 1503.6573 11:05:07.37M 2015-10-10T10:02:48.638Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6566 11:05:07.57M 2015-10-10T10:02:48.841Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6561 11:05:07.77M 2015-10-10T10:02:49.041Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.702 34.754 1503.6566 11:05:07.97M 2015-10-10T10:02:49.246Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.703 34.755 1503.6567 11:05:08.19M 2015-10-10T10:02:49.446Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.703 34.756 1503.6565 11:05:08.39M 2015-10-10T10:02:49.651Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6575 11:05:08.59M 2015-10-10T10:02:49.856Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6581 11:05:08.79M 2015-10-10T10:02:50.056Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6581 11:05:09.01M 2015-10-10T10:02:50.261Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6588 11:05:09.21M 2015-10-10T10:02:50.461Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.757 1503.6594 11:05:09.41M 2015-10-10T10:02:50.666Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.706 34.758 1503.6597 11:05:09.61M 2015-10-10T10:02:50.871Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.705 34.758 1503.6592 11:05:09.80M 2015-10-10T10:02:51.071Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.758 1503.6588 11:05:10.02M 2015-10-10T10:02:51.278Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6589 11:05:10.22M 2015-10-10T10:02:51.514Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.706 34.758 1503.6588 11:05:10.42M 2015-10-10T10:02:51.681Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6600 11:05:10.62M 2015-10-10T10:02:51.901Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6600 11:05:10.82M 2015-10-10T10:02:52.086Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6597 11:05:11.05M 2015-10-10T10:02:52.286Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.705 34.757 1503.6588 11:05:11.24M 2015-10-10T10:02:52.491Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 11:05:11.43M 2015-10-10T10:02:52.702Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6571 11:05:11.63M 2015-10-10T10:02:52.901Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.754 1503.6556 11:05:11.83M 2015-10-10T10:02:53.101Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.700 34.752 1503.6538 11:05:12.05M 2015-10-10T10:02:53.301Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.751 1503.6519 11:05:12.25M 2015-10-10T10:02:53.506Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.698 34.750 1503.6514 11:05:12.45M 2015-10-10T10:02:53.711Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.697 34.750 1503.6510 11:05:12.65M 2015-10-10T10:02:53.919Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.752 1503.6428 11:05:12.85M 2015-10-10T10:02:54.117Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.695 34.752 1503.6403 11:05:13.07M 2015-10-10T10:02:54.321Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.695 34.753 1503.6366 11:05:13.27M 2015-10-10T10:02:54.526Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.694 34.752 1503.6362 11:05:13.47M 2015-10-10T10:02:54.726Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.757 1503.6425 11:05:13.67M 2015-10-10T10:02:54.954Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.702 34.759 1503.6447 11:05:13.86M 2015-10-10T10:02:55.131Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.703 34.760 1503.6462 11:05:14.08M 2015-10-10T10:02:55.354Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.704 34.760 1503.6483 11:05:14.28M 2015-10-10T10:02:55.541Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.704 34.761 1503.6493 11:05:14.48M 2015-10-10T10:02:55.741Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.705 34.761 1503.6511 11:05:14.68M 2015-10-10T10:02:55.946Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.705 34.761 1503.6512 11:05:14.88M 2015-10-10T10:02:56.146Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.698 34.754 1503.6432 11:05:15.10M 2015-10-10T10:02:56.366Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.697 34.753 1503.6425 11:05:15.30M 2015-10-10T10:02:56.551Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.697 34.754 1503.6426 11:05:15.51M 2015-10-10T10:02:56.756Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.696 34.753 1503.6421 11:05:15.69M 2015-10-10T10:02:56.961Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.696 34.752 1503.6428 11:05:15.89M 2015-10-10T10:02:57.161Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.696 34.751 1503.6438 11:05:16.11M 2015-10-10T10:02:57.366Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.696 34.751 1503.6442 11:05:16.31M 2015-10-10T10:02:57.566Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.696 34.751 1503.6445 11:05:16.51M 2015-10-10T10:02:57.771Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.695 34.750 1503.6453 11:05:16.71M 2015-10-10T10:02:57.976Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.695 34.749 1503.6462 11:05:16.91M 2015-10-10T10:02:58.176Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.695 34.749 1503.6459 11:05:17.13M 2015-10-10T10:02:58.381Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.695 34.749 1503.6467 11:05:17.33M 2015-10-10T10:02:58.581Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.696 34.750 1503.6484 11:05:17.53M 2015-10-10T10:02:58.786Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.697 34.751 1503.6510 11:05:17.72M 2015-10-10T10:02:58.991Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.698 34.751 1503.6534 11:05:17.92M 2015-10-10T10:02:59.191Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6548 11:05:18.14M 2015-10-10T10:02:59.391Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6553 11:05:18.34M 2015-10-10T10:02:59.601Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.751 1503.6570 11:05:18.54M 2015-10-10T10:02:59.801Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6575 11:05:18.74M 2015-10-10T10:03:00.034Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.752 1503.6578 11:05:18.94M 2015-10-10T10:03:00.206Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.701 34.752 1503.6570 11:05:19.16M 2015-10-10T10:03:00.411Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.700 34.751 1503.6570 11:05:19.36M 2015-10-10T10:03:00.616Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.756 1503.6639 11:05:19.56M 2015-10-10T10:03:00.831Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.756 1503.6655 11:05:19.75M 2015-10-10T10:03:01.016Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.707 34.756 1503.6661 11:05:19.97M 2015-10-10T10:03:01.221Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.755 1503.6647 11:05:20.17M 2015-10-10T10:03:01.426Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.705 34.754 1503.6639 11:05:20.37M 2015-10-10T10:03:01.631Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.702 34.752 1503.6619 11:05:20.57M 2015-10-10T10:03:01.831Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.757 1503.6685 11:05:20.77M 2015-10-10T10:03:02.031Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.758 1503.6689 11:05:20.97M 2015-10-10T10:03:02.236Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6699 11:05:21.18M 2015-10-10T10:03:02.473Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.759 1503.6716 11:05:21.39M 2015-10-10T10:03:02.674Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.760 1503.6725 11:05:21.58M 2015-10-10T10:03:02.846Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6735 11:05:21.78M 2015-10-10T10:03:03.051Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.761 1503.6741 11:05:22.00M 2015-10-10T10:03:03.256Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6736 11:05:22.20M 2015-10-10T10:03:03.456Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6730 11:05:22.40M 2015-10-10T10:03:03.661Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.710 34.759 1503.6713 11:05:22.60M 2015-10-10T10:03:03.861Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.709 34.758 1503.6692 11:05:22.80M 2015-10-10T10:03:04.066Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6678 11:05:23.02M 2015-10-10T10:03:04.271Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.707 34.757 1503.6664 11:05:23.22M 2015-10-10T10:03:04.471Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.707 34.757 1503.6654 11:05:23.42M 2015-10-10T10:03:04.677Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.706 34.757 1503.6648 11:05:23.62M 2015-10-10T10:03:04.886Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.706 34.756 1503.6625 11:05:23.81M 2015-10-10T10:03:05.081Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6613 11:05:24.03M 2015-10-10T10:03:05.301Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.705 34.756 1503.6600 11:05:24.23M 2015-10-10T10:03:05.486Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.756 1503.6588 11:05:24.45M 2015-10-10T10:03:05.691Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6584 11:05:24.63M 2015-10-10T10:03:05.891Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:05:24.83M 2015-10-10T10:03:06.096Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.704 34.756 1503.6576 11:05:25.05M 2015-10-10T10:03:06.301Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6577 11:05:25.25M 2015-10-10T10:03:06.513Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6584 11:05:25.45M 2015-10-10T10:03:06.706Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6584 11:05:25.64M 2015-10-10T10:03:06.906Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6633 11:05:25.84M 2015-10-10T10:03:07.106Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6652 11:05:26.06M 2015-10-10T10:03:07.311Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.709 34.760 1503.6667 11:05:26.26M 2015-10-10T10:03:07.516Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.761 1503.6683 11:05:26.46M 2015-10-10T10:03:07.721Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.710 34.760 1503.6683 11:05:26.66M 2015-10-10T10:03:07.921Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6687 11:05:26.86M 2015-10-10T10:03:08.126Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.760 1503.6696 11:05:27.07M 2015-10-10T10:03:08.331Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6705 11:05:27.27M 2015-10-10T10:03:08.532Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6700 11:05:27.48M 2015-10-10T10:03:08.736Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.758 1503.6694 11:05:27.67M 2015-10-10T10:03:08.936Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.757 1503.6685 11:05:27.87M 2015-10-10T10:03:09.141Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6674 11:05:28.09M 2015-10-10T10:03:09.342Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6667 11:05:28.29M 2015-10-10T10:03:09.546Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.706 34.757 1503.6613 11:05:28.49M 2015-10-10T10:03:09.766Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.756 1503.6604 11:05:28.69M 2015-10-10T10:03:09.951Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6592 11:05:28.90M 2015-10-10T10:03:10.156Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6581 11:05:29.10M 2015-10-10T10:03:10.358Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6570 11:05:29.31M 2015-10-10T10:03:10.561Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.702 34.754 1503.6560 11:05:29.50M 2015-10-10T10:03:10.762Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6558 11:05:29.70M 2015-10-10T10:03:10.967Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.701 34.754 1503.6552 11:05:29.90M 2015-10-10T10:03:11.171Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.754 1503.6554 11:05:30.12M 2015-10-10T10:03:11.371Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6560 11:05:30.32M 2015-10-10T10:03:11.577Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6561 11:05:30.52M 2015-10-10T10:03:11.776Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.752 1503.6630 11:05:30.72M 2015-10-10T10:03:11.981Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.703 34.752 1503.6646 11:05:30.91M 2015-10-10T10:03:12.181Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.704 34.753 1503.6656 11:05:31.14M 2015-10-10T10:03:12.387Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.705 34.754 1503.6670 11:05:31.33M 2015-10-10T10:03:12.593Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.706 34.756 1503.6678 11:05:31.53M 2015-10-10T10:03:12.797Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6720 11:05:31.73M 2015-10-10T10:03:12.997Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.759 1503.6713 11:05:31.93M 2015-10-10T10:03:13.202Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6707 11:05:32.15M 2015-10-10T10:03:13.434Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.758 1503.6691 11:05:32.35M 2015-10-10T10:03:13.607Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6674 11:05:32.55M 2015-10-10T10:03:13.812Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.757 1503.6656 11:05:32.75M 2015-10-10T10:03:14.017Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.756 1503.6643 11:05:32.95M 2015-10-10T10:03:14.237Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.703 34.754 1503.6613 11:05:33.17M 2015-10-10T10:03:14.422Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6582 11:05:33.38M 2015-10-10T10:03:14.622Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.701 34.753 1503.6584 11:05:33.56M 2015-10-10T10:03:14.827Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.702 34.753 1503.6582 11:05:33.76M 2015-10-10T10:03:15.032Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6573 11:05:33.96M 2015-10-10T10:03:15.232Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.702 34.754 1503.6570 11:05:34.18M 2015-10-10T10:03:15.432Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.702 34.754 1503.6570 11:05:34.38M 2015-10-10T10:03:15.638Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6571 11:05:34.58M 2015-10-10T10:03:15.842Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.703 34.756 1503.6567 11:05:34.78M 2015-10-10T10:03:16.042Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.756 1503.6569 11:05:35.00M 2015-10-10T10:03:16.274Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.757 1503.6575 11:05:35.19M 2015-10-10T10:03:16.447Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.703 34.756 1503.6564 11:05:35.39M 2015-10-10T10:03:16.652Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.703 34.756 1503.6564 11:05:35.59M 2015-10-10T10:03:16.852Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.695 34.748 1503.6471 11:05:35.79M 2015-10-10T10:03:17.057Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.694 34.747 1503.6461 11:05:36.01M 2015-10-10T10:03:17.262Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.694 34.747 1503.6460 11:05:36.21M 2015-10-10T10:03:17.467Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.694 34.747 1503.6449 11:05:36.41M 2015-10-10T10:03:17.667Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.693 34.747 1503.6433 11:05:36.61M 2015-10-10T10:03:17.872Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.693 34.747 1503.6427 11:05:36.81M 2015-10-10T10:03:18.072Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.692 34.747 1503.6423 11:05:37.03M 2015-10-10T10:03:18.277Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.692 34.746 1503.6423 11:05:37.23M 2015-10-10T10:03:18.482Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.705 34.758 1503.6570 11:05:37.42M 2015-10-10T10:03:18.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6571 11:05:37.62M 2015-10-10T10:03:18.887Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.703 34.755 1503.6570 11:05:37.84M 2015-10-10T10:03:19.092Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.703 34.754 1503.6577 11:05:38.04M 2015-10-10T10:03:19.292Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.702 34.754 1503.6569 11:05:38.24M 2015-10-10T10:03:19.497Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.701 34.753 1503.6561 11:05:38.44M 2015-10-10T10:03:19.702Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.700 34.752 1503.6550 11:05:38.64M 2015-10-10T10:03:19.902Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.700 34.751 1503.6541 11:05:38.84M 2015-10-10T10:03:20.107Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.699 34.751 1503.6530 11:05:39.06M 2015-10-10T10:03:20.307Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.699 34.751 1503.6531 11:05:39.26M 2015-10-10T10:03:20.512Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6537 11:05:39.45M 2015-10-10T10:03:20.717Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6545 11:05:39.65M 2015-10-10T10:03:20.918Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.701 34.753 1503.6556 11:05:39.85M 2015-10-10T10:03:21.117Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.702 34.754 1503.6572 11:05:40.07M 2015-10-10T10:03:21.322Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6582 11:05:40.27M 2015-10-10T10:03:21.527Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.704 34.755 1503.6593 11:05:40.47M 2015-10-10T10:03:21.732Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.705 34.756 1503.6593 11:05:40.67M 2015-10-10T10:03:21.932Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.706 34.757 1503.6608 11:05:40.87M 2015-10-10T10:03:22.132Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.706 34.758 1503.6611 11:05:41.09M 2015-10-10T10:03:22.337Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.707 34.758 1503.6625 11:05:41.28M 2015-10-10T10:03:22.542Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.708 34.758 1503.6642 11:05:41.48M 2015-10-10T10:03:22.742Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.708 34.759 1503.6655 11:05:41.68M 2015-10-10T10:03:22.947Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6670 11:05:41.88M 2015-10-10T10:03:23.162Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.709 34.759 1503.6683 11:05:42.10M 2015-10-10T10:03:23.352Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6698 11:05:42.31M 2015-10-10T10:03:23.558Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6714 11:05:42.50M 2015-10-10T10:03:23.762Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6731 11:05:42.70M 2015-10-10T10:03:23.962Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6665 11:05:42.90M 2015-10-10T10:03:24.167Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.705 34.754 1503.6666 11:05:43.12M 2015-10-10T10:03:24.367Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6686 11:05:43.32M 2015-10-10T10:03:24.567Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6714 11:05:43.51M 2015-10-10T10:03:24.772Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6713 11:05:43.71M 2015-10-10T10:03:24.982Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6708 11:05:43.91M 2015-10-10T10:03:25.177Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.759 1503.6709 11:05:44.13M 2015-10-10T10:03:25.382Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.759 1503.6714 11:05:44.33M 2015-10-10T10:03:25.587Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6711 11:05:44.53M 2015-10-10T10:03:25.787Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6714 11:05:44.73M 2015-10-10T10:03:25.992Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6710 11:05:44.92M 2015-10-10T10:03:26.200Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6711 11:05:45.15M 2015-10-10T10:03:26.397Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6715 11:05:45.34M 2015-10-10T10:03:26.602Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6711 11:05:45.54M 2015-10-10T10:03:26.802Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6711 11:05:45.74M 2015-10-10T10:03:27.007Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6718 11:05:45.94M 2015-10-10T10:03:27.207Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6713 11:05:46.16M 2015-10-10T10:03:27.412Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6719 11:05:46.36M 2015-10-10T10:03:27.632Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.758 1503.6716 11:05:46.56M 2015-10-10T10:03:27.817Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6719 11:05:46.77M 2015-10-10T10:03:28.022Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6732 11:05:46.96M 2015-10-10T10:03:28.222Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6726 11:05:47.17M 2015-10-10T10:03:28.427Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.757 1503.6722 11:05:47.37M 2015-10-10T10:03:28.632Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6716 11:05:47.57M 2015-10-10T10:03:28.832Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.707 34.755 1503.6711 11:05:47.77M 2015-10-10T10:03:29.037Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6718 11:05:47.97M 2015-10-10T10:03:29.242Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6727 11:05:48.19M 2015-10-10T10:03:29.447Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.706 34.755 1503.6693 11:05:48.39M 2015-10-10T10:03:29.647Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6710 11:05:48.59M 2015-10-10T10:03:29.847Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6721 11:05:48.79M 2015-10-10T10:03:30.052Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.711 34.760 1503.6743 11:05:49.01M 2015-10-10T10:03:30.257Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.712 34.762 1503.6736 11:05:49.21M 2015-10-10T10:03:30.457Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6742 11:05:49.41M 2015-10-10T10:03:30.662Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6741 11:05:49.60M 2015-10-10T10:03:30.862Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6659 11:05:49.80M 2015-10-10T10:03:31.067Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.755 1503.6663 11:05:50.02M 2015-10-10T10:03:31.272Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.705 34.755 1503.6674 11:05:50.22M 2015-10-10T10:03:31.478Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.698 34.748 1503.6584 11:05:50.42M 2015-10-10T10:03:31.677Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6619 11:05:50.62M 2015-10-10T10:03:31.877Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.701 34.751 1503.6628 11:05:50.82M 2015-10-10T10:03:32.097Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6644 11:05:51.04M 2015-10-10T10:03:32.314Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6765 11:05:51.25M 2015-10-10T10:03:32.487Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.713 34.761 1503.6771 11:05:51.43M 2015-10-10T10:03:32.692Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6775 11:05:51.63M 2015-10-10T10:03:32.892Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6772 11:05:51.83M 2015-10-10T10:03:33.113Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6774 11:05:52.05M 2015-10-10T10:03:33.310Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6774 11:05:52.25M 2015-10-10T10:03:33.508Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6772 11:05:52.45M 2015-10-10T10:03:33.708Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6720 11:05:52.65M 2015-10-10T10:03:33.908Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.708 34.756 1503.6705 11:05:52.85M 2015-10-10T10:03:34.118Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.706 34.755 1503.6687 11:05:53.07M 2015-10-10T10:03:34.317Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.707 34.756 1503.6691 11:05:53.27M 2015-10-10T10:03:34.523Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.707 34.756 1503.6682 11:05:53.46M 2015-10-10T10:03:34.723Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.707 34.756 1503.6682 11:05:53.66M 2015-10-10T10:03:34.923Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6680 11:05:53.86M 2015-10-10T10:03:35.128Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6678 11:05:54.08M 2015-10-10T10:03:35.328Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6683 11:05:54.28M 2015-10-10T10:03:35.533Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.758 1503.6697 11:05:54.48M 2015-10-10T10:03:35.738Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6711 11:05:54.68M 2015-10-10T10:03:35.938Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6729 11:05:54.88M 2015-10-10T10:03:36.143Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.761 1503.6740 11:05:55.09M 2015-10-10T10:03:36.347Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6758 11:05:55.29M 2015-10-10T10:03:36.568Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.764 1503.6775 11:05:55.49M 2015-10-10T10:03:36.753Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.764 1503.6791 11:05:55.71M 2015-10-10T10:03:36.958Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.762 1503.6766 11:05:55.89M 2015-10-10T10:03:37.158Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.761 1503.6765 11:05:56.11M 2015-10-10T10:03:37.363Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.713 34.761 1503.6759 11:05:56.31M 2015-10-10T10:03:37.568Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.712 34.760 1503.6744 11:05:56.51M 2015-10-10T10:03:37.768Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.759 1503.6740 11:05:56.71M 2015-10-10T10:03:37.968Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.710 34.758 1503.6721 11:05:56.90M 2015-10-10T10:03:38.173Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6713 11:05:57.13M 2015-10-10T10:03:38.378Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6704 11:05:57.32M 2015-10-10T10:03:38.578Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.708 34.756 1503.6705 11:05:57.52M 2015-10-10T10:03:38.783Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.708 34.756 1503.6709 11:05:57.72M 2015-10-10T10:03:38.993Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.709 34.757 1503.6715 11:05:57.92M 2015-10-10T10:03:39.188Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6736 11:05:58.14M 2015-10-10T10:03:39.393Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6732 11:05:58.34M 2015-10-10T10:03:39.598Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6738 11:05:58.54M 2015-10-10T10:03:39.798Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6740 11:05:58.74M 2015-10-10T10:03:39.998Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.759 1503.6735 11:05:58.94M 2015-10-10T10:03:40.208Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6725 11:05:59.15M 2015-10-10T10:03:40.403Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.711 34.760 1503.6711 11:05:59.35M 2015-10-10T10:03:40.608Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6713 11:05:59.55M 2015-10-10T10:03:40.808Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6705 11:05:59.75M 2015-10-10T10:03:41.033Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.711 34.761 1503.6699 11:05:59.95M 2015-10-10T10:03:41.218Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.712 34.762 1503.6691 11:06:00.19M 2015-10-10T10:03:41.423Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.708 34.759 1503.6650 11:06:00.37M 2015-10-10T10:03:41.633Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6649 11:06:00.57M 2015-10-10T10:03:41.828Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.706 34.757 1503.6630 11:06:00.77M 2015-10-10T10:03:42.033Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6617 11:06:00.97M 2015-10-10T10:03:42.233Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.756 1503.6604 11:06:01.19M 2015-10-10T10:03:42.433Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6597 11:06:01.38M 2015-10-10T10:03:42.638Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6584 11:06:01.58M 2015-10-10T10:03:42.843Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6603 11:06:01.78M 2015-10-10T10:03:43.048Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6613 11:06:02.00M 2015-10-10T10:03:43.248Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.703 34.754 1503.6622 11:06:02.20M 2015-10-10T10:03:43.453Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6630 11:06:02.40M 2015-10-10T10:03:43.658Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6631 11:06:02.60M 2015-10-10T10:03:43.858Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6642 11:06:02.80M 2015-10-10T10:03:44.063Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.757 1503.6650 11:06:03.02M 2015-10-10T10:03:44.263Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6664 11:06:03.22M 2015-10-10T10:03:44.468Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.708 34.758 1503.6664 11:06:03.41M 2015-10-10T10:03:44.673Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.708 34.759 1503.6665 11:06:03.61M 2015-10-10T10:03:44.873Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6663 11:06:03.81M 2015-10-10T10:03:45.078Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.760 1503.6663 11:06:04.03M 2015-10-10T10:03:45.278Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6647 11:06:04.23M 2015-10-10T10:03:45.498Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6635 11:06:04.43M 2015-10-10T10:03:45.683Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6626 11:06:04.64M 2015-10-10T10:03:45.888Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6615 11:06:04.82M 2015-10-10T10:03:46.093Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6605 11:06:05.04M 2015-10-10T10:03:46.293Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.714 34.767 1503.6663 11:06:05.25M 2015-10-10T10:03:46.514Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6635 11:06:05.44M 2015-10-10T10:03:46.698Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6602 11:06:05.64M 2015-10-10T10:03:46.913Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6577 11:06:05.84M 2015-10-10T10:03:47.113Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6544 11:06:06.06M 2015-10-10T10:03:47.308Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6516 11:06:06.26M 2015-10-10T10:03:47.513Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.703 34.759 1503.6498 11:06:06.46M 2015-10-10T10:03:47.713Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.704 34.760 1503.6495 11:06:06.66M 2015-10-10T10:03:47.918Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.704 34.760 1503.6488 11:06:06.85M 2015-10-10T10:03:48.123Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.705 34.761 1503.6486 11:06:07.07M 2015-10-10T10:03:48.323Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.705 34.762 1503.6490 11:06:07.27M 2015-10-10T10:03:48.528Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.701 34.758 1503.6440 11:06:07.47M 2015-10-10T10:03:48.728Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.758 1503.6426 11:06:07.67M 2015-10-10T10:03:48.933Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.757 1503.6422 11:06:07.87M 2015-10-10T10:03:49.138Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.700 34.757 1503.6416 11:06:08.09M 2015-10-10T10:03:49.338Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.700 34.757 1503.6405 11:06:08.29M 2015-10-10T10:03:49.543Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.699 34.757 1503.6398 11:06:08.49M 2015-10-10T10:03:49.743Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.699 34.756 1503.6403 11:06:08.69M 2015-10-10T10:03:49.963Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.698 34.755 1503.6405 11:06:08.88M 2015-10-10T10:03:50.153Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.699 34.755 1503.6412 11:06:09.12M 2015-10-10T10:03:50.353Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.699 34.756 1503.6437 11:06:09.30M 2015-10-10T10:03:50.558Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.700 34.756 1503.6448 11:06:09.50M 2015-10-10T10:03:50.758Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.700 34.756 1503.6460 11:06:09.70M 2015-10-10T10:03:50.963Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.701 34.757 1503.6473 11:06:09.90M 2015-10-10T10:03:51.168Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.702 34.758 1503.6482 11:06:10.12M 2015-10-10T10:03:51.368Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.703 34.758 1503.6489 11:06:10.32M 2015-10-10T10:03:51.573Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.704 34.759 1503.6499 11:06:10.52M 2015-10-10T10:03:51.778Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6511 11:06:10.72M 2015-10-10T10:03:51.978Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6516 11:06:10.92M 2015-10-10T10:03:52.193Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.705 34.760 1503.6517 11:06:11.13M 2015-10-10T10:03:52.383Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.759 1503.6510 11:06:11.33M 2015-10-10T10:03:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.759 1503.6498 11:06:11.53M 2015-10-10T10:03:52.793Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.703 34.759 1503.6483 11:06:11.73M 2015-10-10T10:03:52.993Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.706 34.762 1503.6511 11:06:11.93M 2015-10-10T10:03:53.199Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6503 11:06:12.15M 2015-10-10T10:03:53.403Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6495 11:06:12.35M 2015-10-10T10:03:53.603Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6510 11:06:12.55M 2015-10-10T10:03:53.803Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.704 34.759 1503.6516 11:06:12.75M 2015-10-10T10:03:54.008Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6512 11:06:12.94M 2015-10-10T10:03:54.209Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6523 11:06:13.17M 2015-10-10T10:03:54.433Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6528 11:06:13.36M 2015-10-10T10:03:54.618Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6525 11:06:13.58M 2015-10-10T10:03:54.824Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.704 34.758 1503.6522 11:06:13.76M 2015-10-10T10:03:55.024Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6532 11:06:13.96M 2015-10-10T10:03:55.228Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6536 11:06:14.18M 2015-10-10T10:03:55.434Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6542 11:06:14.38M 2015-10-10T10:03:55.633Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6493 11:06:14.58M 2015-10-10T10:03:55.838Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6523 11:06:14.78M 2015-10-10T10:03:56.038Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.755 1503.6525 11:06:15.00M 2015-10-10T10:03:56.243Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.702 34.755 1503.6530 11:06:15.19M 2015-10-10T10:03:56.448Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.761 1503.6583 11:06:15.39M 2015-10-10T10:03:56.649Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.761 1503.6593 11:06:15.59M 2015-10-10T10:03:56.848Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.761 1503.6597 11:06:15.79M 2015-10-10T10:03:57.053Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6599 11:06:16.01M 2015-10-10T10:03:57.253Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.761 1503.6598 11:06:16.21M 2015-10-10T10:03:57.463Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.762 1503.6605 11:06:16.41M 2015-10-10T10:03:57.663Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6581 11:06:16.61M 2015-10-10T10:03:57.868Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.705 34.758 1503.6582 11:06:16.81M 2015-10-10T10:03:58.069Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.757 1503.6583 11:06:17.03M 2015-10-10T10:03:58.274Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.756 1503.6566 11:06:17.22M 2015-10-10T10:03:58.479Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.756 1503.6564 11:06:17.42M 2015-10-10T10:03:58.714Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.704 34.756 1503.6572 11:06:17.62M 2015-10-10T10:03:58.899Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.756 1503.6572 11:06:17.82M 2015-10-10T10:03:59.084Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6566 11:06:18.05M 2015-10-10T10:03:59.289Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.755 1503.6563 11:06:18.24M 2015-10-10T10:03:59.489Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.703 34.755 1503.6560 11:06:18.44M 2015-10-10T10:03:59.694Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.703 34.756 1503.6569 11:06:18.64M 2015-10-10T10:03:59.899Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6578 11:06:18.84M 2015-10-10T10:04:00.099Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.755 1503.6584 11:06:19.05M 2015-10-10T10:04:00.304Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6586 11:06:19.25M 2015-10-10T10:04:00.509Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 11:06:19.45M 2015-10-10T10:04:00.709Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6648 11:06:19.65M 2015-10-10T10:04:00.914Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6666 11:06:19.85M 2015-10-10T10:04:01.114Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6658 11:06:20.07M 2015-10-10T10:04:01.319Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6667 11:06:20.27M 2015-10-10T10:04:01.524Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6669 11:06:20.47M 2015-10-10T10:04:01.724Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.709 34.760 1503.6665 11:06:20.67M 2015-10-10T10:04:01.929Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6659 11:06:20.87M 2015-10-10T10:04:02.129Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6648 11:06:21.08M 2015-10-10T10:04:02.334Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.759 1503.6648 11:06:21.28M 2015-10-10T10:04:02.534Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6649 11:06:21.48M 2015-10-10T10:04:02.739Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.758 1503.6643 11:06:21.68M 2015-10-10T10:04:02.953Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.707 34.758 1503.6642 11:06:21.88M 2015-10-10T10:04:03.144Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6638 11:06:22.10M 2015-10-10T10:04:03.364Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6626 11:06:22.30M 2015-10-10T10:04:03.554Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6625 11:06:22.51M 2015-10-10T10:04:03.756Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6630 11:06:22.70M 2015-10-10T10:04:03.954Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6625 11:06:22.89M 2015-10-10T10:04:04.159Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.759 1503.6628 11:06:23.11M 2015-10-10T10:04:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.760 1503.6644 11:06:23.31M 2015-10-10T10:04:04.569Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.706 34.758 1503.6631 11:06:23.51M 2015-10-10T10:04:04.769Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.706 34.758 1503.6635 11:06:23.71M 2015-10-10T10:04:04.974Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.706 34.758 1503.6637 11:06:23.91M 2015-10-10T10:04:05.174Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6628 11:06:24.13M 2015-10-10T10:04:05.379Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6620 11:06:24.33M 2015-10-10T10:04:05.579Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.705 34.756 1503.6615 11:06:24.53M 2015-10-10T10:04:05.784Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6615 11:06:24.72M 2015-10-10T10:04:05.994Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.704 34.756 1503.6606 11:06:24.92M 2015-10-10T10:04:06.193Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6606 11:06:25.14M 2015-10-10T10:04:06.394Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6608 11:06:25.34M 2015-10-10T10:04:06.599Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6608 11:06:25.54M 2015-10-10T10:04:06.833Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.705 34.756 1503.6608 11:06:25.74M 2015-10-10T10:04:07.004Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.757 1503.6611 11:06:25.94M 2015-10-10T10:04:07.209Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6621 11:06:26.16M 2015-10-10T10:04:07.409Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.706 34.757 1503.6633 11:06:26.36M 2015-10-10T10:04:07.614Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6648 11:06:26.56M 2015-10-10T10:04:07.834Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.757 1503.6646 11:06:26.76M 2015-10-10T10:04:08.019Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6649 11:06:26.97M 2015-10-10T10:04:08.219Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.758 1503.6649 11:06:27.17M 2015-10-10T10:04:08.424Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.707 34.757 1503.6647 11:06:27.37M 2015-10-10T10:04:08.634Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6638 11:06:27.57M 2015-10-10T10:04:08.835Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.756 1503.6620 11:06:27.77M 2015-10-10T10:04:09.037Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6622 11:06:27.97M 2015-10-10T10:04:09.235Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6635 11:06:28.19M 2015-10-10T10:04:09.439Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.705 34.756 1503.6638 11:06:28.39M 2015-10-10T10:04:09.639Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6649 11:06:28.59M 2015-10-10T10:04:09.844Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6672 11:06:28.78M 2015-10-10T10:04:10.049Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.708 34.758 1503.6672 11:06:29.00M 2015-10-10T10:04:10.254Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.709 34.759 1503.6682 11:06:29.20M 2015-10-10T10:04:10.454Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.697 34.748 1503.6545 11:06:29.40M 2015-10-10T10:04:10.654Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.698 34.749 1503.6548 11:06:29.60M 2015-10-10T10:04:10.864Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.699 34.750 1503.6558 11:06:29.80M 2015-10-10T10:04:11.064Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.699 34.750 1503.6543 11:06:30.02M 2015-10-10T10:04:11.264Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.699 34.751 1503.6541 11:06:30.22M 2015-10-10T10:04:11.469Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.700 34.752 1503.6538 11:06:30.42M 2015-10-10T10:04:11.674Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.698 34.750 1503.6510 11:06:30.62M 2015-10-10T10:04:11.874Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.698 34.751 1503.6510 11:06:30.82M 2015-10-10T10:04:12.079Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.698 34.751 1503.6503 11:06:31.03M 2015-10-10T10:04:12.299Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.752 1503.6494 11:06:31.23M 2015-10-10T10:04:12.484Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.697 34.751 1503.6477 11:06:31.45M 2015-10-10T10:04:12.689Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.697 34.751 1503.6476 11:06:31.63M 2015-10-10T10:04:12.889Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.696 34.749 1503.6466 11:06:31.83M 2015-10-10T10:04:13.094Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6501 11:06:32.05M 2015-10-10T10:04:13.299Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.699 34.752 1503.6500 11:06:32.25M 2015-10-10T10:04:13.499Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6501 11:06:32.45M 2015-10-10T10:04:13.704Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.699 34.752 1503.6499 11:06:32.64M 2015-10-10T10:04:13.904Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6512 11:06:32.85M 2015-10-10T10:04:14.109Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6516 11:06:33.06M 2015-10-10T10:04:14.314Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.753 1503.6515 11:06:33.26M 2015-10-10T10:04:14.514Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.754 1503.6519 11:06:33.46M 2015-10-10T10:04:14.719Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6516 11:06:33.66M 2015-10-10T10:04:14.919Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6516 11:06:33.86M 2015-10-10T10:04:15.153Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.700 34.754 1503.6503 11:06:34.08M 2015-10-10T10:04:15.324Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.700 34.755 1503.6500 11:06:34.28M 2015-10-10T10:04:15.529Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.700 34.755 1503.6490 11:06:34.48M 2015-10-10T10:04:15.729Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.700 34.755 1503.6484 11:06:34.67M 2015-10-10T10:04:15.934Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.697 34.752 1503.6444 11:06:34.87M 2015-10-10T10:04:16.139Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.697 34.753 1503.6433 11:06:35.09M 2015-10-10T10:04:16.339Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6428 11:06:35.29M 2015-10-10T10:04:16.544Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6421 11:06:35.49M 2015-10-10T10:04:16.764Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6425 11:06:35.69M 2015-10-10T10:04:16.954Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6428 11:06:35.91M 2015-10-10T10:04:17.156Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.697 34.753 1503.6427 11:06:36.11M 2015-10-10T10:04:17.359Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.696 34.753 1503.6421 11:06:36.31M 2015-10-10T10:04:17.559Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.697 34.753 1503.6429 11:06:36.51M 2015-10-10T10:04:17.764Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.698 34.754 1503.6428 11:06:36.70M 2015-10-10T10:04:17.964Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.699 34.755 1503.6426 11:06:36.90M 2015-10-10T10:04:18.169Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.700 34.756 1503.6437 11:06:37.12M 2015-10-10T10:04:18.375Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.700 34.757 1503.6439 11:06:37.32M 2015-10-10T10:04:18.575Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.701 34.757 1503.6448 11:06:37.52M 2015-10-10T10:04:18.780Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.701 34.757 1503.6454 11:06:37.72M 2015-10-10T10:04:18.979Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.701 34.757 1503.6461 11:06:37.92M 2015-10-10T10:04:19.185Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.757 1503.6465 11:06:38.14M 2015-10-10T10:04:19.389Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.756 1503.6461 11:06:38.33M 2015-10-10T10:04:19.589Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.756 1503.6470 11:06:38.54M 2015-10-10T10:04:19.796Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.755 1503.6465 11:06:38.73M 2015-10-10T10:04:20.000Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.699 34.755 1503.6465 11:06:38.93M 2015-10-10T10:04:20.194Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.699 34.755 1503.6471 11:06:39.15M 2015-10-10T10:04:20.404Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.699 34.755 1503.6473 11:06:39.35M 2015-10-10T10:04:20.604Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.699 34.755 1503.6472 11:06:39.55M 2015-10-10T10:04:20.810Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.755 1503.6478 11:06:39.75M 2015-10-10T10:04:21.034Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.754 1503.6483 11:06:39.95M 2015-10-10T10:04:21.230Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.699 34.754 1503.6482 11:06:40.17M 2015-10-10T10:04:21.419Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6486 11:06:40.38M 2015-10-10T10:04:21.620Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6494 11:06:40.56M 2015-10-10T10:04:21.825Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.699 34.753 1503.6501 11:06:40.76M 2015-10-10T10:04:22.033Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6500 11:06:40.96M 2015-10-10T10:04:22.230Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.699 34.753 1503.6514 11:06:41.18M 2015-10-10T10:04:22.436Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6523 11:06:41.38M 2015-10-10T10:04:22.635Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.701 34.755 1503.6534 11:06:41.58M 2015-10-10T10:04:22.840Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6539 11:06:41.78M 2015-10-10T10:04:23.045Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6533 11:06:42.00M 2015-10-10T10:04:23.245Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.702 34.755 1503.6526 11:06:42.20M 2015-10-10T10:04:23.445Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6533 11:06:42.40M 2015-10-10T10:04:23.655Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.702 34.755 1503.6536 11:06:42.59M 2015-10-10T10:04:23.855Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.701 34.755 1503.6527 11:06:42.80M 2015-10-10T10:04:24.060Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.701 34.755 1503.6532 11:06:43.02M 2015-10-10T10:04:24.260Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.701 34.755 1503.6525 11:06:43.21M 2015-10-10T10:04:24.465Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.701 34.755 1503.6510 11:06:43.41M 2015-10-10T10:04:24.670Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.701 34.755 1503.6501 11:06:43.61M 2015-10-10T10:04:24.870Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.700 34.755 1503.6495 11:06:43.81M 2015-10-10T10:04:25.076Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.755 1503.6487 11:06:44.03M 2015-10-10T10:04:25.275Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.700 34.755 1503.6469 11:06:44.23M 2015-10-10T10:04:25.514Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.700 34.755 1503.6464 11:06:44.43M 2015-10-10T10:04:25.700Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6458 11:06:44.63M 2015-10-10T10:04:25.885Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.754 1503.6453 11:06:44.84M 2015-10-10T10:04:26.090Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.754 1503.6454 11:06:45.04M 2015-10-10T10:04:26.290Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.699 34.754 1503.6455 11:06:45.24M 2015-10-10T10:04:26.495Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6455 11:06:45.44M 2015-10-10T10:04:26.714Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.753 1503.6448 11:06:45.64M 2015-10-10T10:04:26.900Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.698 34.753 1503.6438 11:06:45.84M 2015-10-10T10:04:27.105Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.753 1503.6432 11:06:46.06M 2015-10-10T10:04:27.305Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.752 1503.6429 11:06:46.26M 2015-10-10T10:04:27.505Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.698 34.753 1503.6431 11:06:46.46M 2015-10-10T10:04:27.710Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.698 34.753 1503.6428 11:06:46.65M 2015-10-10T10:04:27.915Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.697 34.753 1503.6427 11:06:46.85M 2015-10-10T10:04:28.120Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.697 34.753 1503.6426 11:06:47.07M 2015-10-10T10:04:28.320Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.697 34.752 1503.6425 11:06:47.27M 2015-10-10T10:04:28.554Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6427 11:06:47.47M 2015-10-10T10:04:28.725Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6431 11:06:47.67M 2015-10-10T10:04:28.930Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.752 1503.6433 11:06:47.87M 2015-10-10T10:04:29.130Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.697 34.753 1503.6434 11:06:48.09M 2015-10-10T10:04:29.335Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.753 1503.6432 11:06:48.29M 2015-10-10T10:04:29.540Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6427 11:06:48.48M 2015-10-10T10:04:29.745Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6422 11:06:48.69M 2015-10-10T10:04:29.945Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.698 34.754 1503.6425 11:06:48.88M 2015-10-10T10:04:30.165Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.698 34.754 1503.6422 11:06:49.10M 2015-10-10T10:04:30.350Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.698 34.754 1503.6425 11:06:49.32M 2015-10-10T10:04:30.555Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.697 34.754 1503.6421 11:06:49.50M 2015-10-10T10:04:30.758Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.697 34.754 1503.6422 11:06:49.70M 2015-10-10T10:04:30.960Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.697 34.754 1503.6427 11:06:49.90M 2015-10-10T10:04:31.165Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.698 34.754 1503.6433 11:06:50.12M 2015-10-10T10:04:31.365Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.698 34.755 1503.6437 11:06:50.32M 2015-10-10T10:04:31.594Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.698 34.755 1503.6423 11:06:50.51M 2015-10-10T10:04:31.794Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.698 34.755 1503.6409 11:06:50.71M 2015-10-10T10:04:31.975Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.697 34.754 1503.6409 11:06:50.91M 2015-10-10T10:04:32.180Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.696 34.753 1503.6403 11:06:51.13M 2015-10-10T10:04:32.380Z|I-OCEAN7-304-XXXX| 25.06 14.016 41.696 34.752 1503.6405 11:06:51.33M 2015-10-10T10:04:32.580Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6442 11:06:51.53M 2015-10-10T10:04:32.835Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6447 11:06:51.73M 2015-10-10T10:04:32.990Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6455 11:06:51.97M 2015-10-10T10:04:33.195Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.699 34.754 1503.6461 11:06:52.15M 2015-10-10T10:04:33.399Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.697 34.752 1503.6439 11:06:52.35M 2015-10-10T10:04:33.600Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.696 34.751 1503.6437 11:06:52.54M 2015-10-10T10:04:33.805Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.695 34.750 1503.6436 11:06:52.74M 2015-10-10T10:04:34.005Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.693 34.748 1503.6417 11:06:52.94M 2015-10-10T10:04:34.205Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.694 34.748 1503.6433 11:06:53.16M 2015-10-10T10:04:34.410Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.695 34.749 1503.6453 11:06:53.36M 2015-10-10T10:04:34.635Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.749 1503.6473 11:06:53.56M 2015-10-10T10:04:34.815Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.697 34.750 1503.6493 11:06:53.78M 2015-10-10T10:04:35.034Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.697 34.750 1503.6506 11:06:53.96M 2015-10-10T10:04:35.225Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.751 1503.6512 11:06:54.17M 2015-10-10T10:04:35.425Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6520 11:06:54.38M 2015-10-10T10:04:35.630Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6533 11:06:54.57M 2015-10-10T10:04:35.874Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6530 11:06:54.77M 2015-10-10T10:04:36.039Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.754 1503.6530 11:06:54.97M 2015-10-10T10:04:36.237Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6523 11:06:55.19M 2015-10-10T10:04:36.474Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.753 1503.6510 11:06:55.39M 2015-10-10T10:04:36.645Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.700 34.753 1503.6514 11:06:55.59M 2015-10-10T10:04:36.845Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.753 1503.6515 11:06:55.79M 2015-10-10T10:04:37.055Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6503 11:06:56.01M 2015-10-10T10:04:37.255Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.698 34.752 1503.6499 11:06:56.21M 2015-10-10T10:04:37.455Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.699 34.752 1503.6501 11:06:56.41M 2015-10-10T10:04:37.660Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.699 34.753 1503.6506 11:06:56.60M 2015-10-10T10:04:37.865Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.751 1503.6487 11:06:56.81M 2015-10-10T10:04:38.070Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.697 34.751 1503.6478 11:06:57.02M 2015-10-10T10:04:38.270Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.697 34.751 1503.6477 11:06:57.22M 2015-10-10T10:04:38.470Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.697 34.751 1503.6479 11:06:57.42M 2015-10-10T10:04:38.678Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.697 34.750 1503.6486 11:06:57.62M 2015-10-10T10:04:38.880Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.697 34.750 1503.6489 11:06:57.82M 2015-10-10T10:04:39.096Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.696 34.750 1503.6482 11:06:58.04M 2015-10-10T10:04:39.285Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.695 34.748 1503.6465 11:06:58.25M 2015-10-10T10:04:39.485Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.695 34.748 1503.6471 11:06:58.44M 2015-10-10T10:04:39.695Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6472 11:06:58.63M 2015-10-10T10:04:39.895Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.694 34.748 1503.6450 11:06:58.84M 2015-10-10T10:04:40.095Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.694 34.748 1503.6455 11:06:59.05M 2015-10-10T10:04:40.300Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.694 34.748 1503.6443 11:06:59.25M 2015-10-10T10:04:40.505Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.697 34.751 1503.6476 11:06:59.45M 2015-10-10T10:04:40.705Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.698 34.752 1503.6494 11:06:59.65M 2015-10-10T10:04:40.910Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.752 1503.6498 11:06:59.85M 2015-10-10T10:04:41.110Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.752 1503.6493 11:07:00.07M 2015-10-10T10:04:41.318Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.697 34.751 1503.6481 11:07:00.26M 2015-10-10T10:04:41.517Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.751 1503.6478 11:07:00.46M 2015-10-10T10:04:41.754Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.697 34.750 1503.6477 11:07:00.66M 2015-10-10T10:04:41.925Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.696 34.750 1503.6476 11:07:00.86M 2015-10-10T10:04:42.125Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.696 34.750 1503.6479 11:07:01.08M 2015-10-10T10:04:42.325Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6454 11:07:01.28M 2015-10-10T10:04:42.530Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6456 11:07:01.48M 2015-10-10T10:04:42.735Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6454 11:07:01.68M 2015-10-10T10:04:42.985Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.695 34.749 1503.6448 11:07:01.88M 2015-10-10T10:04:43.141Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.695 34.748 1503.6444 11:07:02.14M 2015-10-10T10:04:43.346Z|I-OCEAN7-304-XXXX| 24.89 14.020 41.695 34.748 1503.6447 11:07:02.30M 2015-10-10T10:04:43.566Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.695 34.749 1503.6442 11:07:02.49M 2015-10-10T10:04:43.751Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.699 34.753 1503.6488 11:07:02.71M 2015-10-10T10:04:43.958Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.697 34.751 1503.6471 11:07:02.89M 2015-10-10T10:04:44.157Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.697 34.751 1503.6469 11:07:03.11M 2015-10-10T10:04:44.360Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.696 34.750 1503.6455 11:07:03.31M 2015-10-10T10:04:44.593Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.696 34.750 1503.6453 11:07:03.51M 2015-10-10T10:04:44.765Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.695 34.749 1503.6459 11:07:03.71M 2015-10-10T10:04:44.965Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.748 1503.6443 11:07:03.91M 2015-10-10T10:04:45.171Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.747 1503.6440 11:07:04.13M 2015-10-10T10:04:45.393Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.694 34.747 1503.6443 11:07:04.33M 2015-10-10T10:04:45.581Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.695 34.748 1503.6456 11:07:04.52M 2015-10-10T10:04:45.781Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.698 34.752 1503.6500 11:07:04.73M 2015-10-10T10:04:45.986Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.699 34.753 1503.6505 11:07:04.92M 2015-10-10T10:04:46.186Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.753 1503.6504 11:07:05.14M 2015-10-10T10:04:46.391Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.754 1503.6503 11:07:05.34M 2015-10-10T10:04:46.591Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.701 34.754 1503.6511 11:07:05.54M 2015-10-10T10:04:46.797Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.701 34.754 1503.6517 11:07:05.74M 2015-10-10T10:04:47.001Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.754 1503.6516 11:07:05.94M 2015-10-10T10:04:47.201Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6520 11:07:06.16M 2015-10-10T10:04:47.401Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6530 11:07:06.36M 2015-10-10T10:04:47.606Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6538 11:07:06.55M 2015-10-10T10:04:47.811Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6543 11:07:06.75M 2015-10-10T10:04:48.031Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6547 11:07:06.95M 2015-10-10T10:04:48.216Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.753 1503.6542 11:07:07.19M 2015-10-10T10:04:48.421Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6543 11:07:07.37M 2015-10-10T10:04:48.621Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6555 11:07:07.57M 2015-10-10T10:04:48.826Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6561 11:07:07.77M 2015-10-10T10:04:49.031Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6571 11:07:07.97M 2015-10-10T10:04:49.231Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6567 11:07:08.19M 2015-10-10T10:04:49.436Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.752 1503.6567 11:07:08.38M 2015-10-10T10:04:49.636Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.752 1503.6567 11:07:08.58M 2015-10-10T10:04:49.841Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6564 11:07:08.78M 2015-10-10T10:04:50.041Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.701 34.753 1503.6573 11:07:09.00M 2015-10-10T10:04:50.241Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6565 11:07:09.20M 2015-10-10T10:04:50.451Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.701 34.753 1503.6569 11:07:09.39M 2015-10-10T10:04:50.651Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.701 34.754 1503.6558 11:07:09.60M 2015-10-10T10:04:50.856Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6556 11:07:09.80M 2015-10-10T10:04:51.061Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.701 34.754 1503.6552 11:07:10.02M 2015-10-10T10:04:51.266Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6549 11:07:10.22M 2015-10-10T10:04:51.466Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.701 34.753 1503.6552 11:07:10.42M 2015-10-10T10:04:51.666Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6550 11:07:10.61M 2015-10-10T10:04:51.871Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.753 1503.6538 11:07:10.81M 2015-10-10T10:04:52.076Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.700 34.753 1503.6510 11:07:11.03M 2015-10-10T10:04:52.276Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.753 1503.6514 11:07:11.23M 2015-10-10T10:04:52.501Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.700 34.754 1503.6515 11:07:11.43M 2015-10-10T10:04:52.713Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6508 11:07:11.65M 2015-10-10T10:04:52.886Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.754 1503.6500 11:07:11.83M 2015-10-10T10:04:53.113Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6501 11:07:12.05M 2015-10-10T10:04:53.296Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.753 1503.6500 11:07:12.24M 2015-10-10T10:04:53.496Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.699 34.753 1503.6488 11:07:12.45M 2015-10-10T10:04:53.701Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6493 11:07:12.64M 2015-10-10T10:04:53.901Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.752 1503.6487 11:07:12.84M 2015-10-10T10:04:54.106Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.698 34.752 1503.6488 11:07:13.06M 2015-10-10T10:04:54.306Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.698 34.752 1503.6482 11:07:13.26M 2015-10-10T10:04:54.511Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.698 34.752 1503.6475 11:07:13.46M 2015-10-10T10:04:54.717Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6486 11:07:13.66M 2015-10-10T10:04:54.954Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.698 34.752 1503.6483 11:07:13.86M 2015-10-10T10:04:55.121Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6492 11:07:14.08M 2015-10-10T10:04:55.326Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6494 11:07:14.28M 2015-10-10T10:04:55.526Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6492 11:07:14.47M 2015-10-10T10:04:55.731Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.753 1503.6490 11:07:14.67M 2015-10-10T10:04:55.931Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.753 1503.6487 11:07:14.87M 2015-10-10T10:04:56.153Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.699 34.753 1503.6489 11:07:15.09M 2015-10-10T10:04:56.336Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.700 34.754 1503.6488 11:07:15.29M 2015-10-10T10:04:56.541Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.700 34.754 1503.6490 11:07:15.49M 2015-10-10T10:04:56.741Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.755 1503.6484 11:07:15.69M 2015-10-10T10:04:56.966Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6487 11:07:15.88M 2015-10-10T10:04:57.151Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.702 34.757 1503.6495 11:07:16.12M 2015-10-10T10:04:57.351Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.702 34.757 1503.6494 11:07:16.30M 2015-10-10T10:04:57.594Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6499 11:07:16.50M 2015-10-10T10:04:57.761Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.702 34.758 1503.6498 11:07:16.70M 2015-10-10T10:04:57.961Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.703 34.758 1503.6495 11:07:16.90M 2015-10-10T10:04:58.166Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.702 34.758 1503.6492 11:07:17.12M 2015-10-10T10:04:58.371Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.702 34.757 1503.6482 11:07:17.32M 2015-10-10T10:04:58.571Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.701 34.756 1503.6482 11:07:17.52M 2015-10-10T10:04:58.776Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.701 34.756 1503.6476 11:07:17.72M 2015-10-10T10:04:58.976Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.700 34.755 1503.6472 11:07:17.92M 2015-10-10T10:04:59.181Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.700 34.755 1503.6464 11:07:18.14M 2015-10-10T10:04:59.381Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.700 34.755 1503.6458 11:07:18.34M 2015-10-10T10:04:59.586Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.699 34.755 1503.6450 11:07:18.53M 2015-10-10T10:04:59.794Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.699 34.754 1503.6454 11:07:18.73M 2015-10-10T10:04:59.997Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.698 34.754 1503.6450 11:07:18.93M 2015-10-10T10:05:00.196Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.698 34.753 1503.6444 11:07:19.15M 2015-10-10T10:05:00.401Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.698 34.753 1503.6450 11:07:19.35M 2015-10-10T10:05:00.601Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.753 1503.6440 11:07:19.55M 2015-10-10T10:05:00.806Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.697 34.753 1503.6432 11:07:19.75M 2015-10-10T10:05:01.034Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.697 34.753 1503.6428 11:07:19.95M 2015-10-10T10:05:01.211Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.697 34.753 1503.6434 11:07:20.17M 2015-10-10T10:05:01.431Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.698 34.753 1503.6440 11:07:20.36M 2015-10-10T10:05:01.616Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.753 1503.6440 11:07:20.58M 2015-10-10T10:05:01.821Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.698 34.753 1503.6448 11:07:20.76M 2015-10-10T10:05:02.021Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6453 11:07:20.96M 2015-10-10T10:05:02.226Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6456 11:07:21.18M 2015-10-10T10:05:02.426Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.755 1503.6462 11:07:21.38M 2015-10-10T10:05:02.637Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.755 1503.6464 11:07:21.58M 2015-10-10T10:05:02.873Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.700 34.756 1503.6460 11:07:21.78M 2015-10-10T10:05:03.042Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.701 34.756 1503.6455 11:07:22.00M 2015-10-10T10:05:03.241Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.701 34.757 1503.6451 11:07:22.20M 2015-10-10T10:05:03.446Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.701 34.757 1503.6450 11:07:22.39M 2015-10-10T10:05:03.652Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.701 34.758 1503.6455 11:07:22.60M 2015-10-10T10:05:03.852Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.702 34.758 1503.6469 11:07:22.79M 2015-10-10T10:05:04.056Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6467 11:07:23.01M 2015-10-10T10:05:04.256Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.702 34.758 1503.6464 11:07:23.21M 2015-10-10T10:05:04.461Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.758 1503.6464 11:07:23.41M 2015-10-10T10:05:04.661Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.758 1503.6470 11:07:23.61M 2015-10-10T10:05:04.861Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.702 34.759 1503.6467 11:07:23.81M 2015-10-10T10:05:05.071Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.703 34.759 1503.6462 11:07:24.02M 2015-10-10T10:05:05.271Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.702 34.759 1503.6455 11:07:24.23M 2015-10-10T10:05:05.476Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.703 34.760 1503.6453 11:07:24.42M 2015-10-10T10:05:05.678Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.703 34.760 1503.6459 11:07:24.62M 2015-10-10T10:05:05.901Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.703 34.760 1503.6464 11:07:24.82M 2015-10-10T10:05:06.081Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.703 34.760 1503.6462 11:07:25.06M 2015-10-10T10:05:06.286Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.702 34.759 1503.6455 11:07:25.24M 2015-10-10T10:05:06.486Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.702 34.759 1503.6460 11:07:25.44M 2015-10-10T10:05:06.691Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.702 34.759 1503.6459 11:07:25.64M 2015-10-10T10:05:06.896Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.701 34.758 1503.6440 11:07:25.84M 2015-10-10T10:05:07.102Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.701 34.758 1503.6428 11:07:26.05M 2015-10-10T10:05:07.301Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.758 1503.6415 11:07:26.25M 2015-10-10T10:05:07.507Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.700 34.758 1503.6405 11:07:26.45M 2015-10-10T10:05:07.712Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.700 34.758 1503.6394 11:07:26.65M 2015-10-10T10:05:07.913Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.699 34.758 1503.6390 11:07:26.85M 2015-10-10T10:05:08.112Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.758 1503.6385 11:07:27.07M 2015-10-10T10:05:08.317Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.758 1503.6385 11:07:27.27M 2015-10-10T10:05:08.522Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.699 34.757 1503.6385 11:07:27.47M 2015-10-10T10:05:08.727Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.698 34.756 1503.6395 11:07:27.67M 2015-10-10T10:05:08.927Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.698 34.756 1503.6388 11:07:27.87M 2015-10-10T10:05:09.132Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.698 34.756 1503.6385 11:07:28.09M 2015-10-10T10:05:09.337Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.698 34.756 1503.6376 11:07:28.29M 2015-10-10T10:05:09.537Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.698 34.756 1503.6381 11:07:28.49M 2015-10-10T10:05:09.737Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.697 34.756 1503.6381 11:07:28.68M 2015-10-10T10:05:09.942Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.697 34.755 1503.6389 11:07:28.88M 2015-10-10T10:05:10.147Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.698 34.755 1503.6403 11:07:29.10M 2015-10-10T10:05:10.367Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.698 34.756 1503.6406 11:07:29.30M 2015-10-10T10:05:10.547Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.698 34.755 1503.6415 11:07:29.51M 2015-10-10T10:05:10.757Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.698 34.755 1503.6426 11:07:29.69M 2015-10-10T10:05:10.957Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.755 1503.6431 11:07:29.90M 2015-10-10T10:05:11.157Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.698 34.754 1503.6436 11:07:30.12M 2015-10-10T10:05:11.362Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.699 34.754 1503.6448 11:07:30.31M 2015-10-10T10:05:11.562Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.699 34.754 1503.6461 11:07:30.51M 2015-10-10T10:05:11.793Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.699 34.754 1503.6477 11:07:30.71M 2015-10-10T10:05:11.972Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.699 34.753 1503.6497 11:07:30.91M 2015-10-10T10:05:12.177Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.700 34.754 1503.6501 11:07:31.13M 2015-10-10T10:05:12.382Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.701 34.754 1503.6511 11:07:31.33M 2015-10-10T10:05:12.582Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.701 34.755 1503.6515 11:07:31.53M 2015-10-10T10:05:12.794Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.756 1503.6521 11:07:31.73M 2015-10-10T10:05:12.987Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6527 11:07:31.93M 2015-10-10T10:05:13.192Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6521 11:07:32.15M 2015-10-10T10:05:13.392Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.703 34.757 1503.6510 11:07:32.34M 2015-10-10T10:05:13.633Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6504 11:07:32.54M 2015-10-10T10:05:13.802Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.702 34.757 1503.6498 11:07:32.74M 2015-10-10T10:05:14.002Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.702 34.757 1503.6495 11:07:32.94M 2015-10-10T10:05:14.207Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.702 34.757 1503.6494 11:07:33.16M 2015-10-10T10:05:14.412Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.702 34.757 1503.6499 11:07:33.36M 2015-10-10T10:05:14.612Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.703 34.757 1503.6498 11:07:33.56M 2015-10-10T10:05:14.832Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.758 1503.6492 11:07:33.76M 2015-10-10T10:05:15.022Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.703 34.758 1503.6487 11:07:33.97M 2015-10-10T10:05:15.222Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.702 34.758 1503.6466 11:07:34.18M 2015-10-10T10:05:15.422Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.702 34.757 1503.6470 11:07:34.37M 2015-10-10T10:05:15.627Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.701 34.757 1503.6459 11:07:34.57M 2015-10-10T10:05:15.832Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.701 34.757 1503.6440 11:07:34.77M 2015-10-10T10:05:16.032Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.700 34.756 1503.6436 11:07:34.97M 2015-10-10T10:05:16.232Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.700 34.756 1503.6431 11:07:35.19M 2015-10-10T10:05:16.437Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.756 1503.6429 11:07:35.39M 2015-10-10T10:05:16.642Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.756 1503.6433 11:07:35.59M 2015-10-10T10:05:16.842Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.700 34.757 1503.6434 11:07:35.79M 2015-10-10T10:05:17.047Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.700 34.756 1503.6427 11:07:36.00M 2015-10-10T10:05:17.247Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.699 34.756 1503.6417 11:07:36.21M 2015-10-10T10:05:17.452Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6427 11:07:36.40M 2015-10-10T10:05:17.662Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.758 1503.6422 11:07:36.60M 2015-10-10T10:05:17.862Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.700 34.757 1503.6422 11:07:36.80M 2015-10-10T10:05:18.062Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.700 34.757 1503.6426 11:07:37.02M 2015-10-10T10:05:18.262Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.700 34.757 1503.6429 11:07:37.22M 2015-10-10T10:05:18.467Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.700 34.757 1503.6426 11:07:37.42M 2015-10-10T10:05:18.672Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.700 34.757 1503.6422 11:07:37.62M 2015-10-10T10:05:18.872Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.700 34.758 1503.6422 11:07:37.82M 2015-10-10T10:05:19.077Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.700 34.758 1503.6412 11:07:38.03M 2015-10-10T10:05:19.297Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.700 34.758 1503.6407 11:07:38.23M 2015-10-10T10:05:19.487Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.700 34.758 1503.6395 11:07:38.45M 2015-10-10T10:05:19.687Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.699 34.758 1503.6383 11:07:38.63M 2015-10-10T10:05:19.892Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.699 34.757 1503.6377 11:07:38.83M 2015-10-10T10:05:20.092Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.698 34.757 1503.6367 11:07:39.05M 2015-10-10T10:05:20.297Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.698 34.757 1503.6361 11:07:39.25M 2015-10-10T10:05:20.497Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.756 1503.6348 11:07:39.45M 2015-10-10T10:05:20.702Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6353 11:07:39.64M 2015-10-10T10:05:20.907Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.698 34.757 1503.6351 11:07:39.85M 2015-10-10T10:05:21.107Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.697 34.757 1503.6346 11:07:40.07M 2015-10-10T10:05:21.312Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6337 11:07:40.27M 2015-10-10T10:05:21.512Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.697 34.757 1503.6334 11:07:40.46M 2015-10-10T10:05:21.717Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.697 34.757 1503.6333 11:07:40.66M 2015-10-10T10:05:21.922Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.696 34.756 1503.6332 11:07:40.86M 2015-10-10T10:05:22.122Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.696 34.755 1503.6323 11:07:41.08M 2015-10-10T10:05:22.354Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.695 34.755 1503.6318 11:07:41.28M 2015-10-10T10:05:22.527Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.694 34.754 1503.6313 11:07:41.48M 2015-10-10T10:05:22.732Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.694 34.754 1503.6305 11:07:41.68M 2015-10-10T10:05:22.937Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.694 34.754 1503.6304 11:07:41.87M 2015-10-10T10:05:23.137Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.694 34.754 1503.6301 11:07:42.10M 2015-10-10T10:05:23.342Z|I-OCEAN7-304-XXXX| 25.09 14.012 41.694 34.754 1503.6306 11:07:42.29M 2015-10-10T10:05:23.542Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.695 34.755 1503.6304 11:07:42.49M 2015-10-10T10:05:23.762Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.695 34.755 1503.6299 11:07:42.69M 2015-10-10T10:05:23.952Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.694 34.755 1503.6292 11:07:42.91M 2015-10-10T10:05:24.152Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6276 11:07:43.11M 2015-10-10T10:05:24.357Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6272 11:07:43.31M 2015-10-10T10:05:24.557Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6276 11:07:43.51M 2015-10-10T10:05:24.762Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6273 11:07:43.71M 2015-10-10T10:05:24.962Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6282 11:07:43.91M 2015-10-10T10:05:25.167Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.692 34.753 1503.6288 11:07:44.12M 2015-10-10T10:05:25.372Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.693 34.754 1503.6299 11:07:44.32M 2015-10-10T10:05:25.582Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.689 34.750 1503.6252 11:07:44.52M 2015-10-10T10:05:25.777Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.693 34.753 1503.6307 11:07:44.72M 2015-10-10T10:05:25.977Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.694 34.754 1503.6317 11:07:44.92M 2015-10-10T10:05:26.182Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.694 34.754 1503.6333 11:07:45.14M 2015-10-10T10:05:26.387Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.695 34.753 1503.6346 11:07:45.34M 2015-10-10T10:05:26.587Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.695 34.753 1503.6361 11:07:45.54M 2015-10-10T10:05:26.792Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.695 34.753 1503.6377 11:07:45.73M 2015-10-10T10:05:26.997Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.696 34.753 1503.6395 11:07:45.93M 2015-10-10T10:05:27.197Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.697 34.754 1503.6416 11:07:46.16M 2015-10-10T10:05:27.402Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.697 34.753 1503.6422 11:07:46.35M 2015-10-10T10:05:27.607Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.697 34.753 1503.6420 11:07:46.55M 2015-10-10T10:05:27.807Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.697 34.753 1503.6423 11:07:46.75M 2015-10-10T10:05:28.012Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.698 34.754 1503.6437 11:07:46.95M 2015-10-10T10:05:28.233Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.698 34.753 1503.6445 11:07:47.17M 2015-10-10T10:05:28.418Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.698 34.753 1503.6451 11:07:47.39M 2015-10-10T10:05:28.618Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.698 34.752 1503.6455 11:07:47.57M 2015-10-10T10:05:28.822Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6549 11:07:47.77M 2015-10-10T10:05:29.034Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6547 11:07:47.97M 2015-10-10T10:05:29.232Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.706 34.760 1503.6544 11:07:48.19M 2015-10-10T10:05:29.432Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.706 34.760 1503.6553 11:07:48.38M 2015-10-10T10:05:29.632Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.760 1503.6556 11:07:48.58M 2015-10-10T10:05:29.837Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.706 34.760 1503.6558 11:07:48.78M 2015-10-10T10:05:30.042Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.706 34.760 1503.6553 11:07:49.00M 2015-10-10T10:05:30.247Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.706 34.760 1503.6549 11:07:49.20M 2015-10-10T10:05:30.447Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6544 11:07:49.40M 2015-10-10T10:05:30.653Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.759 1503.6533 11:07:49.60M 2015-10-10T10:05:30.853Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.704 34.758 1503.6519 11:07:49.80M 2015-10-10T10:05:31.058Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.703 34.758 1503.6509 11:07:50.01M 2015-10-10T10:05:31.258Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.703 34.757 1503.6494 11:07:50.21M 2015-10-10T10:05:31.463Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.702 34.758 1503.6484 11:07:50.41M 2015-10-10T10:05:31.662Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6484 11:07:50.61M 2015-10-10T10:05:31.868Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.701 34.756 1503.6455 11:07:50.81M 2015-10-10T10:05:32.073Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.700 34.757 1503.6444 11:07:51.03M 2015-10-10T10:05:32.273Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.700 34.757 1503.6431 11:07:51.23M 2015-10-10T10:05:32.478Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.699 34.756 1503.6414 11:07:51.43M 2015-10-10T10:05:32.698Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.699 34.757 1503.6414 11:07:51.63M 2015-10-10T10:05:32.883Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.699 34.757 1503.6385 11:07:51.84M 2015-10-10T10:05:33.088Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.698 34.757 1503.6373 11:07:52.05M 2015-10-10T10:05:33.293Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.698 34.757 1503.6360 11:07:52.24M 2015-10-10T10:05:33.493Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.698 34.757 1503.6354 11:07:52.44M 2015-10-10T10:05:33.693Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.698 34.757 1503.6359 11:07:52.64M 2015-10-10T10:05:33.898Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.697 34.757 1503.6356 11:07:52.84M 2015-10-10T10:05:34.103Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.698 34.757 1503.6360 11:07:53.06M 2015-10-10T10:05:34.308Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.697 34.757 1503.6344 11:07:53.26M 2015-10-10T10:05:34.508Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.696 34.756 1503.6337 11:07:53.46M 2015-10-10T10:05:34.713Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.695 34.755 1503.6317 11:07:53.66M 2015-10-10T10:05:34.913Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.697 34.757 1503.6342 11:07:53.86M 2015-10-10T10:05:35.118Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.698 34.758 1503.6345 11:07:54.07M 2015-10-10T10:05:35.354Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.698 34.758 1503.6345 11:07:54.27M 2015-10-10T10:05:35.523Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.699 34.759 1503.6344 11:07:54.47M 2015-10-10T10:05:35.728Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.699 34.758 1503.6355 11:07:54.67M 2015-10-10T10:05:35.928Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.699 34.758 1503.6366 11:07:54.87M 2015-10-10T10:05:36.133Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.703 34.763 1503.6414 11:07:55.09M 2015-10-10T10:05:36.338Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.704 34.763 1503.6414 11:07:55.29M 2015-10-10T10:05:36.538Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.704 34.764 1503.6416 11:07:55.49M 2015-10-10T10:05:36.743Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6421 11:07:55.69M 2015-10-10T10:05:36.943Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.705 34.765 1503.6415 11:07:55.88M 2015-10-10T10:05:37.168Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.705 34.765 1503.6415 11:07:56.11M 2015-10-10T10:05:37.353Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.699 34.759 1503.6342 11:07:56.32M 2015-10-10T10:05:37.554Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.698 34.758 1503.6327 11:07:56.50M 2015-10-10T10:05:37.758Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.697 34.758 1503.6315 11:07:56.70M 2015-10-10T10:05:37.963Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.756 1503.6306 11:07:56.90M 2015-10-10T10:05:38.193Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.695 34.756 1503.6301 11:07:57.12M 2015-10-10T10:05:38.368Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.692 34.753 1503.6267 11:07:57.32M 2015-10-10T10:05:38.568Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.691 34.751 1503.6261 11:07:57.52M 2015-10-10T10:05:38.773Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.690 34.751 1503.6246 11:07:57.72M 2015-10-10T10:05:38.973Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.689 34.750 1503.6230 11:07:57.92M 2015-10-10T10:05:39.178Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.692 34.753 1503.6270 11:07:58.13M 2015-10-10T10:05:39.383Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.694 34.754 1503.6292 11:07:58.33M 2015-10-10T10:05:39.583Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.695 34.755 1503.6310 11:07:58.53M 2015-10-10T10:05:39.788Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.694 34.754 1503.6307 11:07:58.73M 2015-10-10T10:05:39.988Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.692 34.752 1503.6294 11:07:58.93M 2015-10-10T10:05:40.193Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.694 34.753 1503.6306 11:07:59.15M 2015-10-10T10:05:40.393Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.704 34.763 1503.6427 11:07:59.35M 2015-10-10T10:05:40.598Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.705 34.764 1503.6436 11:07:59.54M 2015-10-10T10:05:40.803Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6438 11:07:59.75M 2015-10-10T10:05:41.003Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.705 34.764 1503.6437 11:07:59.94M 2015-10-10T10:05:41.203Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.705 34.764 1503.6445 11:08:00.16M 2015-10-10T10:05:41.413Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.705 34.764 1503.6451 11:08:00.36M 2015-10-10T10:05:41.633Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.705 34.764 1503.6454 11:08:00.56M 2015-10-10T10:05:41.813Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.705 34.766 1503.6395 11:08:00.78M 2015-10-10T10:05:42.018Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.704 34.765 1503.6373 11:08:00.96M 2015-10-10T10:05:42.223Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.703 34.764 1503.6354 11:08:01.18M 2015-10-10T10:05:42.428Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.702 34.763 1503.6343 11:08:01.38M 2015-10-10T10:05:42.628Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.701 34.762 1503.6322 11:08:01.58M 2015-10-10T10:05:42.833Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.700 34.761 1503.6309 11:08:01.78M 2015-10-10T10:05:43.038Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.698 34.760 1503.6294 11:08:01.97M 2015-10-10T10:05:43.238Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.696 34.759 1503.6272 11:08:02.19M 2015-10-10T10:05:43.438Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.695 34.757 1503.6266 11:08:02.39M 2015-10-10T10:05:43.643Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.693 34.755 1503.6248 11:08:02.59M 2015-10-10T10:05:43.848Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.691 34.754 1503.6232 11:08:02.79M 2015-10-10T10:05:44.053Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.688 34.750 1503.6196 11:08:03.01M 2015-10-10T10:05:44.253Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.684 34.746 1503.6149 11:08:03.21M 2015-10-10T10:05:44.453Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.683 34.746 1503.6149 11:08:03.41M 2015-10-10T10:05:44.658Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.683 34.746 1503.6146 11:08:03.60M 2015-10-10T10:05:44.863Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.683 34.745 1503.6150 11:08:03.81M 2015-10-10T10:05:45.063Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.683 34.745 1503.6152 11:08:04.02M 2015-10-10T10:05:45.268Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.683 34.745 1503.6155 11:08:04.22M 2015-10-10T10:05:45.468Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.691 34.752 1503.6243 11:08:04.42M 2015-10-10T10:05:45.673Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.692 34.753 1503.6248 11:08:04.62M 2015-10-10T10:05:45.878Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.692 34.754 1503.6256 11:08:04.82M 2015-10-10T10:05:46.098Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.693 34.754 1503.6260 11:08:05.04M 2015-10-10T10:05:46.283Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.694 34.755 1503.6265 11:08:05.26M 2015-10-10T10:05:46.488Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.693 34.755 1503.6259 11:08:05.44M 2015-10-10T10:05:46.688Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.693 34.754 1503.6250 11:08:05.64M 2015-10-10T10:05:46.893Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.693 34.754 1503.6254 11:08:05.84M 2015-10-10T10:05:47.098Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.693 34.754 1503.6246 11:08:06.05M 2015-10-10T10:05:47.298Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.693 34.752 1503.6294 11:08:06.25M 2015-10-10T10:05:47.503Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.693 34.752 1503.6301 11:08:06.45M 2015-10-10T10:05:47.703Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.692 34.751 1503.6300 11:08:06.65M 2015-10-10T10:05:47.908Z|I-OCEAN7-304-XXXX| 24.94 14.014 41.693 34.751 1503.6304 11:08:06.85M 2015-10-10T10:05:48.108Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.751 1503.6307 11:08:07.07M 2015-10-10T10:05:48.313Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.751 1503.6307 11:08:07.27M 2015-10-10T10:05:48.519Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.693 34.752 1503.6312 11:08:07.47M 2015-10-10T10:05:48.719Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.694 34.752 1503.6320 11:08:07.67M 2015-10-10T10:05:48.923Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.694 34.753 1503.6318 11:08:07.86M 2015-10-10T10:05:49.128Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.694 34.753 1503.6316 11:08:08.08M 2015-10-10T10:05:49.328Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.689 34.749 1503.6250 11:08:08.28M 2015-10-10T10:05:49.533Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.688 34.748 1503.6229 11:08:08.48M 2015-10-10T10:05:49.733Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.687 34.748 1503.6208 11:08:08.68M 2015-10-10T10:05:49.938Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.689 34.750 1503.6229 11:08:08.88M 2015-10-10T10:05:50.143Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.690 34.750 1503.6232 11:08:09.10M 2015-10-10T10:05:50.343Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.690 34.751 1503.6241 11:08:09.30M 2015-10-10T10:05:50.563Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.690 34.751 1503.6239 11:08:09.50M 2015-10-10T10:05:50.748Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.691 34.752 1503.6239 11:08:09.71M 2015-10-10T10:05:50.953Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.691 34.752 1503.6243 11:08:09.90M 2015-10-10T10:05:51.161Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.691 34.752 1503.6249 11:08:10.11M 2015-10-10T10:05:51.358Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.695 34.755 1503.6292 11:08:10.31M 2015-10-10T10:05:51.563Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.695 34.756 1503.6290 11:08:10.51M 2015-10-10T10:05:51.768Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.757 1503.6298 11:08:10.71M 2015-10-10T10:05:51.968Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.696 34.757 1503.6305 11:08:10.91M 2015-10-10T10:05:52.173Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.696 34.757 1503.6311 11:08:11.13M 2015-10-10T10:05:52.373Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.697 34.757 1503.6328 11:08:11.33M 2015-10-10T10:05:52.578Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.697 34.757 1503.6349 11:08:11.53M 2015-10-10T10:05:52.794Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.698 34.758 1503.6361 11:08:11.73M 2015-10-10T10:05:52.984Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.698 34.758 1503.6359 11:08:11.92M 2015-10-10T10:05:53.189Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.690 34.750 1503.6274 11:08:12.14M 2015-10-10T10:05:53.389Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.690 34.750 1503.6276 11:08:12.34M 2015-10-10T10:05:53.594Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.690 34.750 1503.6265 11:08:12.54M 2015-10-10T10:05:53.794Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.690 34.750 1503.6265 11:08:12.74M 2015-10-10T10:05:53.999Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.690 34.750 1503.6267 11:08:12.94M 2015-10-10T10:05:54.203Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6267 11:08:13.16M 2015-10-10T10:05:54.403Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6263 11:08:13.36M 2015-10-10T10:05:54.609Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.689 34.749 1503.6262 11:08:13.55M 2015-10-10T10:05:54.809Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6271 11:08:13.75M 2015-10-10T10:05:55.034Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.690 34.750 1503.6274 11:08:13.95M 2015-10-10T10:05:55.214Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.687 34.747 1503.6240 11:08:14.19M 2015-10-10T10:05:55.419Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.687 34.747 1503.6246 11:08:14.37M 2015-10-10T10:05:55.624Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.687 34.747 1503.6248 11:08:14.57M 2015-10-10T10:05:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.747 1503.6255 11:08:14.77M 2015-10-10T10:05:56.029Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.746 1503.6257 11:08:14.97M 2015-10-10T10:05:56.229Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.687 34.746 1503.6265 11:08:15.19M 2015-10-10T10:05:56.434Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.686 34.746 1503.6251 11:08:15.38M 2015-10-10T10:05:56.639Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.686 34.746 1503.6243 11:08:15.59M 2015-10-10T10:05:56.844Z|I-OCEAN7-304-XXXX| 25.05 14.014 41.687 34.747 1503.6255 11:08:15.78M 2015-10-10T10:05:57.039Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.688 34.748 1503.6271 11:08:16.00M 2015-10-10T10:05:57.249Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.689 34.748 1503.6281 11:08:16.20M 2015-10-10T10:05:57.449Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.689 34.748 1503.6289 11:08:16.40M 2015-10-10T10:05:57.654Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.690 34.749 1503.6301 11:08:16.60M 2015-10-10T10:05:57.859Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.691 34.750 1503.6322 11:08:16.80M 2015-10-10T10:05:58.059Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.692 34.751 1503.6329 11:08:17.02M 2015-10-10T10:05:58.264Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.697 34.755 1503.6387 11:08:17.22M 2015-10-10T10:05:58.464Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6223 11:08:17.42M 2015-10-10T10:05:58.669Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6219 11:08:17.62M 2015-10-10T10:05:58.869Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6213 11:08:17.81M 2015-10-10T10:05:59.074Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6224 11:08:18.03M 2015-10-10T10:05:59.279Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.691 34.749 1503.6328 11:08:18.23M 2015-10-10T10:05:59.499Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.692 34.750 1503.6344 11:08:18.43M 2015-10-10T10:05:59.684Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.691 34.749 1503.6339 11:08:18.65M 2015-10-10T10:05:59.889Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.690 34.748 1503.6331 11:08:18.83M 2015-10-10T10:06:00.089Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.689 34.746 1503.6312 11:08:19.05M 2015-10-10T10:06:00.294Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.745 1503.6300 11:08:19.25M 2015-10-10T10:06:00.494Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.746 1503.6313 11:08:19.45M 2015-10-10T10:06:00.699Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.690 34.747 1503.6323 11:08:19.64M 2015-10-10T10:06:00.899Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.689 34.746 1503.6326 11:08:19.84M 2015-10-10T10:06:01.104Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.688 34.746 1503.6317 11:08:20.06M 2015-10-10T10:06:01.309Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.688 34.745 1503.6306 11:08:20.26M 2015-10-10T10:06:01.509Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.692 34.750 1503.6332 11:08:20.46M 2015-10-10T10:06:01.714Z|I-OCEAN7-304-XXXX| 24.91 14.015 41.693 34.751 1503.6324 11:08:20.66M 2015-10-10T10:06:01.953Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.690 34.749 1503.6289 11:08:20.86M 2015-10-10T10:06:02.119Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.748 1503.6265 11:08:21.08M 2015-10-10T10:06:02.319Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.748 1503.6262 11:08:21.28M 2015-10-10T10:06:02.524Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.689 34.749 1503.6257 11:08:21.47M 2015-10-10T10:06:02.729Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.690 34.750 1503.6260 11:08:21.67M 2015-10-10T10:06:02.953Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.690 34.750 1503.6254 11:08:21.88M 2015-10-10T10:06:03.134Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.691 34.751 1503.6262 11:08:22.09M 2015-10-10T10:06:03.339Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.691 34.751 1503.6272 11:08:22.29M 2015-10-10T10:06:03.544Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.691 34.751 1503.6270 11:08:22.49M 2015-10-10T10:06:03.744Z|I-OCEAN7-304-XXXX| 24.89 14.013 41.690 34.750 1503.6246 11:08:22.69M 2015-10-10T10:06:03.964Z|I-OCEAN7-304-XXXX| 24.90 14.013 41.690 34.750 1503.6235 11:08:22.89M 2015-10-10T10:06:04.154Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.693 34.753 1503.6276 11:08:23.12M 2015-10-10T10:06:04.354Z|I-OCEAN7-304-XXXX| 24.88 14.013 41.692 34.752 1503.6257 11:08:23.31M 2015-10-10T10:06:04.554Z|I-OCEAN7-304-XXXX| 24.93 14.013 41.691 34.751 1503.6251 11:08:23.51M 2015-10-10T10:06:04.759Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.686 34.747 1503.6201 11:08:23.70M 2015-10-10T10:06:04.964Z|I-OCEAN7-304-XXXX| 24.94 14.013 41.687 34.747 1503.6206 11:08:23.90M 2015-10-10T10:06:05.164Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.687 34.748 1503.6211 11:08:24.12M 2015-10-10T10:06:05.369Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.688 34.749 1503.6218 11:08:24.32M 2015-10-10T10:06:05.569Z|I-OCEAN7-304-XXXX| 24.93 14.012 41.689 34.750 1503.6222 11:08:24.52M 2015-10-10T10:06:05.774Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.689 34.750 1503.6219 11:08:24.72M 2015-10-10T10:06:05.979Z|I-OCEAN7-304-XXXX| 24.95 14.012 41.688 34.750 1503.6208 11:08:24.92M 2015-10-10T10:06:06.184Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.688 34.750 1503.6205 11:08:25.14M 2015-10-10T10:06:06.379Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6198 11:08:25.34M 2015-10-10T10:06:06.593Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.688 34.750 1503.6179 11:08:25.53M 2015-10-10T10:06:06.789Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.687 34.750 1503.6167 11:08:25.73M 2015-10-10T10:06:06.989Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.686 34.749 1503.6149 11:08:25.93M 2015-10-10T10:06:07.194Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.686 34.749 1503.6136 11:08:26.15M 2015-10-10T10:06:07.399Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.686 34.750 1503.6138 11:08:26.35M 2015-10-10T10:06:07.599Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.687 34.751 1503.6147 11:08:26.55M 2015-10-10T10:06:07.804Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.688 34.752 1503.6161 11:08:26.75M 2015-10-10T10:06:08.004Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.687 34.751 1503.6157 11:08:26.95M 2015-10-10T10:06:08.234Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.687 34.751 1503.6155 11:08:27.17M 2015-10-10T10:06:08.429Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.683 34.747 1503.6102 11:08:27.37M 2015-10-10T10:06:08.614Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.682 34.746 1503.6088 11:08:27.58M 2015-10-10T10:06:08.819Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.681 34.745 1503.6082 11:08:27.76M 2015-10-10T10:06:09.024Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.688 34.751 1503.6157 11:08:27.96M 2015-10-10T10:06:09.234Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.688 34.752 1503.6166 11:08:28.18M 2015-10-10T10:06:09.429Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.688 34.752 1503.6174 11:08:28.38M 2015-10-10T10:06:09.629Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.689 34.752 1503.6184 11:08:28.58M 2015-10-10T10:06:09.875Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.690 34.753 1503.6194 11:08:28.78M 2015-10-10T10:06:10.039Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.690 34.753 1503.6202 11:08:29.00M 2015-10-10T10:06:10.239Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.691 34.754 1503.6218 11:08:29.20M 2015-10-10T10:06:10.444Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6146 11:08:29.40M 2015-10-10T10:06:10.644Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.745 1503.6132 11:08:29.59M 2015-10-10T10:06:10.844Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6122 11:08:29.79M 2015-10-10T10:06:11.054Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6121 11:08:30.01M 2015-10-10T10:06:11.254Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.680 34.743 1503.6111 11:08:30.21M 2015-10-10T10:06:11.459Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.681 34.744 1503.6128 11:08:30.41M 2015-10-10T10:06:11.659Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.744 1503.6134 11:08:30.61M 2015-10-10T10:06:11.864Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.745 1503.6139 11:08:30.81M 2015-10-10T10:06:12.069Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.682 34.744 1503.6139 11:08:31.03M 2015-10-10T10:06:12.269Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6136 11:08:31.23M 2015-10-10T10:06:12.476Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6166 11:08:31.42M 2015-10-10T10:06:12.675Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6156 11:08:31.62M 2015-10-10T10:06:12.894Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6191 11:08:31.82M 2015-10-10T10:06:13.084Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6187 11:08:32.06M 2015-10-10T10:06:13.284Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.688 34.750 1503.6194 11:08:32.24M 2015-10-10T10:06:13.489Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6188 11:08:32.44M 2015-10-10T10:06:13.694Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.749 1503.6172 11:08:32.64M 2015-10-10T10:06:13.894Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6160 11:08:32.84M 2015-10-10T10:06:14.099Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6167 11:08:33.06M 2015-10-10T10:06:14.304Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.686 34.749 1503.6177 11:08:33.26M 2015-10-10T10:06:14.504Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.687 34.749 1503.6180 11:08:33.45M 2015-10-10T10:06:14.709Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6193 11:08:33.65M 2015-10-10T10:06:14.909Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.692 34.754 1503.6241 11:08:33.85M 2015-10-10T10:06:15.115Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.693 34.754 1503.6265 11:08:34.07M 2015-10-10T10:06:15.315Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.694 34.755 1503.6281 11:08:34.27M 2015-10-10T10:06:15.520Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.695 34.756 1503.6299 11:08:34.47M 2015-10-10T10:06:15.720Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.696 34.757 1503.6309 11:08:34.67M 2015-10-10T10:06:15.924Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.696 34.757 1503.6311 11:08:34.87M 2015-10-10T10:06:16.154Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.697 34.757 1503.6313 11:08:35.09M 2015-10-10T10:06:16.330Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.696 34.757 1503.6311 11:08:35.29M 2015-10-10T10:06:16.534Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.696 34.757 1503.6304 11:08:35.48M 2015-10-10T10:06:16.753Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.695 34.756 1503.6287 11:08:35.68M 2015-10-10T10:06:16.939Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.694 34.755 1503.6270 11:08:35.88M 2015-10-10T10:06:17.153Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.692 34.754 1503.6249 11:08:36.10M 2015-10-10T10:06:17.365Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.691 34.753 1503.6226 11:08:36.30M 2015-10-10T10:06:17.550Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.689 34.751 1503.6215 11:08:36.52M 2015-10-10T10:06:17.750Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.689 34.751 1503.6198 11:08:36.70M 2015-10-10T10:06:17.955Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.689 34.751 1503.6190 11:08:36.90M 2015-10-10T10:06:18.161Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.689 34.751 1503.6196 11:08:37.12M 2015-10-10T10:06:18.360Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.685 34.747 1503.6140 11:08:37.31M 2015-10-10T10:06:18.565Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.685 34.748 1503.6145 11:08:37.51M 2015-10-10T10:06:18.794Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.685 34.748 1503.6146 11:08:37.71M 2015-10-10T10:06:18.970Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.748 1503.6150 11:08:37.91M 2015-10-10T10:06:19.175Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.685 34.748 1503.6145 11:08:38.13M 2015-10-10T10:06:19.380Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.684 34.747 1503.6138 11:08:38.33M 2015-10-10T10:06:19.580Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.684 34.748 1503.6101 11:08:38.53M 2015-10-10T10:06:19.780Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.683 34.748 1503.6085 11:08:38.73M 2015-10-10T10:06:19.985Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.684 34.749 1503.6085 11:08:38.92M 2015-10-10T10:06:20.190Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.684 34.749 1503.6078 11:08:39.15M 2015-10-10T10:06:20.390Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.685 34.750 1503.6078 11:08:39.34M 2015-10-10T10:06:20.595Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.686 34.752 1503.6086 11:08:39.54M 2015-10-10T10:06:20.800Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.687 34.753 1503.6091 11:08:39.74M 2015-10-10T10:06:21.000Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.690 34.755 1503.6108 11:08:39.94M 2015-10-10T10:06:21.205Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.694 34.759 1503.6155 11:08:40.16M 2015-10-10T10:06:21.410Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.694 34.759 1503.6166 11:08:40.36M 2015-10-10T10:06:21.610Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.693 34.758 1503.6151 11:08:40.56M 2015-10-10T10:06:21.830Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.692 34.757 1503.6138 11:08:40.76M 2015-10-10T10:06:22.015Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.691 34.757 1503.6123 11:08:41.98M 2015-10-10T10:06:22.220Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.690 34.756 1503.6108 11:08:41.17M 2015-10-10T10:06:22.425Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.689 34.755 1503.6097 11:08:41.38M 2015-10-10T10:06:22.625Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.689 34.755 1503.6099 11:08:41.57M 2015-10-10T10:06:22.830Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.689 34.755 1503.6099 11:08:41.77M 2015-10-10T10:06:23.030Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6112 11:08:41.97M 2015-10-10T10:06:23.235Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.687 34.753 1503.6090 11:08:42.19M 2015-10-10T10:06:23.438Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.688 34.754 1503.6096 11:08:42.39M 2015-10-10T10:06:23.640Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.687 34.753 1503.6093 11:08:42.59M 2015-10-10T10:06:23.845Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.689 34.755 1503.6115 11:08:42.79M 2015-10-10T10:06:24.045Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6118 11:08:43.01M 2015-10-10T10:06:24.245Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.755 1503.6122 11:08:43.21M 2015-10-10T10:06:24.455Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.689 34.754 1503.6119 11:08:43.40M 2015-10-10T10:06:24.655Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.688 34.753 1503.6119 11:08:43.60M 2015-10-10T10:06:24.855Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.688 34.752 1503.6123 11:08:43.80M 2015-10-10T10:06:25.065Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.687 34.752 1503.6128 11:08:44.02M 2015-10-10T10:06:25.265Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.688 34.752 1503.6147 11:08:44.22M 2015-10-10T10:06:25.465Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.688 34.752 1503.6160 11:08:44.42M 2015-10-10T10:06:25.676Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.687 34.750 1503.6168 11:08:44.62M 2015-10-10T10:06:25.875Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.690 34.752 1503.6201 11:08:44.82M 2015-10-10T10:06:26.078Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.691 34.753 1503.6219 11:08:45.04M 2015-10-10T10:06:26.295Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.692 34.754 1503.6234 11:08:45.23M 2015-10-10T10:06:26.480Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.692 34.754 1503.6246 11:08:45.45M 2015-10-10T10:06:26.685Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.691 34.753 1503.6239 11:08:45.63M 2015-10-10T10:06:26.885Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.690 34.752 1503.6226 11:08:45.83M 2015-10-10T10:06:27.090Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6223 11:08:46.05M 2015-10-10T10:06:27.314Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6216 11:08:46.25M 2015-10-10T10:06:27.500Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.690 34.752 1503.6210 11:08:46.45M 2015-10-10T10:06:27.700Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.689 34.752 1503.6200 11:08:46.65M 2015-10-10T10:06:27.905Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.689 34.751 1503.6191 11:08:46.85M 2015-10-10T10:06:28.105Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.688 34.755 1503.6075 11:08:47.07M 2015-10-10T10:06:28.305Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.686 34.754 1503.6049 11:08:47.26M 2015-10-10T10:06:28.516Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.684 34.752 1503.6019 11:08:47.46M 2015-10-10T10:06:28.718Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.682 34.751 1503.5996 11:08:47.66M 2015-10-10T10:06:28.920Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.681 34.750 1503.5969 11:08:47.86M 2015-10-10T10:06:29.120Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.680 34.749 1503.5950 11:08:48.08M 2015-10-10T10:06:29.325Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.679 34.748 1503.5951 11:08:48.28M 2015-10-10T10:06:29.525Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.678 34.748 1503.5944 11:08:48.48M 2015-10-10T10:06:29.730Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.678 34.747 1503.5951 11:08:48.67M 2015-10-10T10:06:29.953Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.679 34.747 1503.5961 11:08:48.88M 2015-10-10T10:06:30.135Z|I-OCEAN7-304-XXXX| 25.10 14.005 41.678 34.746 1503.5966 11:08:49.10M 2015-10-10T10:06:30.340Z|I-OCEAN7-304-XXXX| 25.10 14.005 41.678 34.746 1503.5966 11:08:49.29M 2015-10-10T10:06:30.545Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.677 34.745 1503.5962 11:08:49.50M 2015-10-10T10:06:30.760Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.676 34.744 1503.5946 11:08:49.69M 2015-10-10T10:06:30.950Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.743 1503.5951 11:08:49.91M 2015-10-10T10:06:31.150Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.675 34.743 1503.5957 11:08:50.11M 2015-10-10T10:06:31.358Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.676 34.743 1503.5974 11:08:50.31M 2015-10-10T10:06:31.560Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.677 34.744 1503.5989 11:08:50.51M 2015-10-10T10:06:31.760Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.678 34.744 1503.6013 11:08:50.71M 2015-10-10T10:06:31.965Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.678 34.744 1503.6027 11:08:50.91M 2015-10-10T10:06:32.170Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.678 34.743 1503.6040 11:08:51.13M 2015-10-10T10:06:32.370Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.743 1503.6040 11:08:51.33M 2015-10-10T10:06:32.570Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.743 1503.6038 11:08:51.52M 2015-10-10T10:06:32.775Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.743 1503.6040 11:08:51.72M 2015-10-10T10:06:32.975Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.742 1503.6044 11:08:51.92M 2015-10-10T10:06:33.185Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.678 34.742 1503.6041 11:08:52.14M 2015-10-10T10:06:33.385Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.682 34.746 1503.6079 11:08:52.34M 2015-10-10T10:06:33.590Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.693 34.756 1503.6206 11:08:52.54M 2015-10-10T10:06:33.795Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.694 34.757 1503.6222 11:08:52.74M 2015-10-10T10:06:33.997Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.694 34.757 1503.6235 11:08:52.94M 2015-10-10T10:06:34.200Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.695 34.757 1503.6259 11:08:53.16M 2015-10-10T10:06:34.400Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.695 34.758 1503.6260 11:08:53.35M 2015-10-10T10:06:34.605Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.688 34.751 1503.6173 11:08:53.56M 2015-10-10T10:06:34.806Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.687 34.751 1503.6158 11:08:53.75M 2015-10-10T10:06:35.010Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.687 34.750 1503.6147 11:08:53.95M 2015-10-10T10:06:35.230Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.686 34.749 1503.6134 11:08:54.17M 2015-10-10T10:06:35.415Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.685 34.749 1503.6121 11:08:54.39M 2015-10-10T10:06:35.620Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.685 34.748 1503.6127 11:08:54.57M 2015-10-10T10:06:35.820Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.747 1503.6127 11:08:54.77M 2015-10-10T10:06:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.683 34.746 1503.6122 11:08:54.97M 2015-10-10T10:06:36.231Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.746 1503.6130 11:08:55.19M 2015-10-10T10:06:36.430Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.684 34.747 1503.6140 11:08:55.39M 2015-10-10T10:06:36.639Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.684 34.747 1503.6149 11:08:55.58M 2015-10-10T10:06:36.837Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.685 34.747 1503.6141 11:08:55.78M 2015-10-10T10:06:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.685 34.748 1503.6143 11:08:56.00M 2015-10-10T10:06:37.245Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.685 34.748 1503.6145 11:08:56.20M 2015-10-10T10:06:37.445Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.686 34.749 1503.6143 11:08:56.40M 2015-10-10T10:06:37.650Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.686 34.749 1503.6154 11:08:56.60M 2015-10-10T10:06:37.856Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.686 34.749 1503.6154 11:08:56.80M 2015-10-10T10:06:38.056Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.686 34.749 1503.6146 11:08:57.02M 2015-10-10T10:06:38.261Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.686 34.749 1503.6141 11:08:57.22M 2015-10-10T10:06:38.461Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.686 34.750 1503.6130 11:08:57.42M 2015-10-10T10:06:38.666Z|I-OCEAN7-304-XXXX| 24.94 14.008 41.686 34.750 1503.6108 11:08:57.61M 2015-10-10T10:06:38.870Z|I-OCEAN7-304-XXXX| 24.94 14.008 41.686 34.751 1503.6094 11:08:57.81M 2015-10-10T10:06:39.070Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.686 34.752 1503.6085 11:08:58.03M 2015-10-10T10:06:39.270Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.686 34.753 1503.6071 11:08:58.23M 2015-10-10T10:06:39.477Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.686 34.753 1503.6061 11:08:58.43M 2015-10-10T10:06:39.695Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.686 34.753 1503.6050 11:08:58.63M 2015-10-10T10:06:39.885Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.686 34.753 1503.6045 11:08:58.84M 2015-10-10T10:06:40.085Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.685 34.753 1503.6038 11:08:59.05M 2015-10-10T10:06:40.286Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.685 34.753 1503.6024 11:08:59.25M 2015-10-10T10:06:40.490Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.754 1503.6023 11:08:59.44M 2015-10-10T10:06:40.691Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.755 1503.6023 11:08:59.64M 2015-10-10T10:06:40.914Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.686 34.755 1503.6014 11:08:59.84M 2015-10-10T10:06:41.096Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.686 34.755 1503.6018 11:09:00.06M 2015-10-10T10:06:41.301Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.686 34.755 1503.6012 11:09:00.26M 2015-10-10T10:06:41.506Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.686 34.755 1503.6002 11:09:00.46M 2015-10-10T10:06:41.706Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.685 34.755 1503.6002 11:09:00.66M 2015-10-10T10:06:41.911Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.685 34.754 1503.6002 11:09:00.85M 2015-10-10T10:06:42.117Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.685 34.754 1503.5999 11:09:01.08M 2015-10-10T10:06:42.321Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.684 34.753 1503.6007 11:09:01.28M 2015-10-10T10:06:42.521Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.684 34.753 1503.6005 11:09:01.47M 2015-10-10T10:06:42.726Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.684 34.753 1503.5999 11:09:01.67M 2015-10-10T10:06:42.954Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.684 34.753 1503.5997 11:09:01.87M 2015-10-10T10:06:43.131Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.684 34.753 1503.5999 11:09:02.09M 2015-10-10T10:06:43.336Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.684 34.753 1503.6000 11:09:02.29M 2015-10-10T10:06:43.536Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.684 34.753 1503.5996 11:09:02.49M 2015-10-10T10:06:43.741Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.684 34.753 1503.5992 11:09:02.69M 2015-10-10T10:06:43.941Z|I-OCEAN7-304-XXXX| 25.11 14.003 41.684 34.753 1503.5994 11:09:02.89M 2015-10-10T10:06:44.166Z|I-OCEAN7-304-XXXX| 25.11 14.003 41.683 34.753 1503.5985 11:09:03.10M 2015-10-10T10:06:44.351Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.683 34.753 1503.5978 11:09:03.32M 2015-10-10T10:06:44.551Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.683 34.752 1503.5975 11:09:03.50M 2015-10-10T10:06:44.756Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.687 34.757 1503.6028 11:09:03.70M 2015-10-10T10:06:44.961Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.687 34.757 1503.6024 11:09:03.90M 2015-10-10T10:06:45.161Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.687 34.756 1503.6008 11:09:04.12M 2015-10-10T10:06:45.366Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.687 34.756 1503.6001 11:09:04.32M 2015-10-10T10:06:45.566Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.681 34.751 1503.5944 11:09:04.52M 2015-10-10T10:06:45.771Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.681 34.751 1503.5946 11:09:04.72M 2015-10-10T10:06:45.976Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.680 34.750 1503.5947 11:09:04.92M 2015-10-10T10:06:46.193Z|I-OCEAN7-304-XXXX| 25.08 14.003 41.680 34.749 1503.5946 11:09:05.14M 2015-10-10T10:06:46.394Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.679 34.749 1503.5941 11:09:05.33M 2015-10-10T10:06:46.593Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.680 34.749 1503.5953 11:09:05.53M 2015-10-10T10:06:46.786Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.680 34.748 1503.5967 11:09:05.73M 2015-10-10T10:06:46.986Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.679 34.748 1503.5970 11:09:05.93M 2015-10-10T10:06:47.191Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.680 34.748 1503.5981 11:09:06.15M 2015-10-10T10:06:47.396Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.680 34.748 1503.5994 11:09:06.35M 2015-10-10T10:06:47.634Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.681 34.748 1503.6007 11:09:06.55M 2015-10-10T10:06:47.801Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.681 34.748 1503.6013 11:09:06.75M 2015-10-10T10:06:48.006Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.682 34.748 1503.6034 11:09:06.95M 2015-10-10T10:06:48.206Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.682 34.748 1503.6052 11:09:07.17M 2015-10-10T10:06:48.411Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.683 34.748 1503.6072 11:09:07.36M 2015-10-10T10:06:48.631Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.683 34.748 1503.6086 11:09:07.56M 2015-10-10T10:06:48.816Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.679 34.744 1503.6055 11:09:07.78M 2015-10-10T10:06:49.016Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.679 34.743 1503.6049 11:09:07.96M 2015-10-10T10:06:49.227Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.678 34.742 1503.6041 11:09:08.18M 2015-10-10T10:06:49.426Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.677 34.742 1503.6036 11:09:08.38M 2015-10-10T10:06:49.631Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.741 1503.6016 11:09:08.58M 2015-10-10T10:06:49.831Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.741 1503.6013 11:09:08.78M 2015-10-10T10:06:50.037Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.676 34.741 1503.6018 11:09:09.98M 2015-10-10T10:06:50.236Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.676 34.741 1503.6013 11:09:09.20M 2015-10-10T10:06:50.441Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.677 34.742 1503.6016 11:09:09.39M 2015-10-10T10:06:50.641Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.678 34.743 1503.6027 11:09:09.59M 2015-10-10T10:06:50.846Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.679 34.744 1503.6028 11:09:09.79M 2015-10-10T10:06:51.046Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.679 34.745 1503.6035 11:09:10.01M 2015-10-10T10:06:51.251Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.680 34.745 1503.6035 11:09:10.21M 2015-10-10T10:06:51.474Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.680 34.746 1503.6038 11:09:10.41M 2015-10-10T10:06:51.656Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.680 34.747 1503.6035 11:09:10.60M 2015-10-10T10:06:51.861Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.681 34.747 1503.6036 11:09:10.81M 2015-10-10T10:06:52.061Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.682 34.748 1503.6036 11:09:11.03M 2015-10-10T10:06:52.266Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6031 11:09:11.22M 2015-10-10T10:06:52.466Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.682 34.749 1503.6024 11:09:11.42M 2015-10-10T10:06:52.671Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.683 34.750 1503.6025 11:09:11.62M 2015-10-10T10:06:52.876Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.683 34.750 1503.6034 11:09:11.82M 2015-10-10T10:06:53.096Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.683 34.750 1503.6027 11:09:12.04M 2015-10-10T10:06:53.281Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.683 34.750 1503.6025 11:09:12.25M 2015-10-10T10:06:53.486Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.682 34.749 1503.6023 11:09:12.44M 2015-10-10T10:06:53.691Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6019 11:09:12.64M 2015-10-10T10:06:53.891Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.682 34.749 1503.6029 11:09:12.84M 2015-10-10T10:06:54.091Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.682 34.749 1503.6033 11:09:13.05M 2015-10-10T10:06:54.296Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6024 11:09:13.25M 2015-10-10T10:06:54.501Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6018 11:09:13.45M 2015-10-10T10:06:54.706Z|I-OCEAN7-304-XXXX| 24.95 14.006 41.682 34.749 1503.6019 11:09:13.65M 2015-10-10T10:06:54.906Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6018 11:09:13.85M 2015-10-10T10:06:55.111Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6014 11:09:14.07M 2015-10-10T10:06:55.311Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.682 34.749 1503.6012 11:09:14.27M 2015-10-10T10:06:55.516Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.682 34.749 1503.6024 11:09:14.47M 2015-10-10T10:06:55.718Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.750 1503.6021 11:09:14.67M 2015-10-10T10:06:55.921Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.682 34.749 1503.6017 11:09:14.86M 2015-10-10T10:06:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.682 34.749 1503.6013 11:09:15.09M 2015-10-10T10:06:56.326Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.681 34.748 1503.6011 11:09:15.28M 2015-10-10T10:06:56.531Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.681 34.748 1503.5992 11:09:15.48M 2015-10-10T10:06:56.736Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.680 34.748 1503.5985 11:09:15.68M 2015-10-10T10:06:56.936Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.680 34.748 1503.5972 11:09:15.88M 2015-10-10T10:06:57.141Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.680 34.748 1503.5966 11:09:16.10M 2015-10-10T10:06:57.341Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.680 34.748 1503.5966 11:09:16.30M 2015-10-10T10:06:57.594Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.680 34.748 1503.5969 11:09:16.50M 2015-10-10T10:06:57.746Z|I-OCEAN7-304-XXXX| 24.97 14.004 41.680 34.748 1503.5955 11:09:16.72M 2015-10-10T10:06:57.951Z|I-OCEAN7-304-XXXX| 24.97 14.004 41.679 34.748 1503.5948 11:09:16.90M 2015-10-10T10:06:58.151Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.679 34.748 1503.5952 11:09:17.12M 2015-10-10T10:06:58.359Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.679 34.748 1503.5951 11:09:17.31M 2015-10-10T10:06:58.561Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.680 34.749 1503.5953 11:09:17.51M 2015-10-10T10:06:58.766Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.680 34.749 1503.5958 11:09:17.71M 2015-10-10T10:06:58.966Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.680 34.749 1503.5951 11:09:17.91M 2015-10-10T10:06:59.166Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.679 34.747 1503.5986 11:09:18.13M 2015-10-10T10:06:59.371Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.680 34.747 1503.5997 11:09:18.33M 2015-10-10T10:06:59.576Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.680 34.748 1503.6001 11:09:18.53M 2015-10-10T10:06:59.781Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.681 34.748 1503.6011 11:09:18.73M 2015-10-10T10:06:59.981Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6010 11:09:18.93M 2015-10-10T10:07:00.181Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6013 11:09:19.14M 2015-10-10T10:07:00.386Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.681 34.748 1503.6014 11:09:19.34M 2015-10-10T10:07:00.591Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.681 34.748 1503.6017 11:09:19.54M 2015-10-10T10:07:00.791Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.680 34.748 1503.6003 11:09:19.74M 2015-10-10T10:07:00.998Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.681 34.748 1503.6008 11:09:19.94M 2015-10-10T10:07:01.202Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.681 34.748 1503.5997 11:09:20.16M 2015-10-10T10:07:01.402Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5989 11:09:20.36M 2015-10-10T10:07:01.606Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5980 11:09:20.56M 2015-10-10T10:07:01.811Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.680 34.748 1503.5973 11:09:20.75M 2015-10-10T10:07:02.027Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.680 34.749 1503.5975 11:09:20.96M 2015-10-10T10:07:02.217Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.681 34.749 1503.5985 11:09:21.19M 2015-10-10T10:07:02.417Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.681 34.749 1503.5988 11:09:21.37M 2015-10-10T10:07:02.621Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.681 34.749 1503.5988 11:09:21.57M 2015-10-10T10:07:02.827Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.681 34.749 1503.5988 11:09:21.77M 2015-10-10T10:07:03.027Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.681 34.749 1503.5988 11:09:21.97M 2015-10-10T10:07:03.232Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.676 34.744 1503.5933 11:09:22.19M 2015-10-10T10:07:03.437Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.675 34.744 1503.5929 11:09:22.39M 2015-10-10T10:07:03.638Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.5994 11:09:22.59M 2015-10-10T10:07:03.842Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.674 34.740 1503.5989 11:09:22.79M 2015-10-10T10:07:04.042Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.675 34.740 1503.5991 11:09:23.00M 2015-10-10T10:07:04.247Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.6003 11:09:23.20M 2015-10-10T10:07:04.447Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.675 34.740 1503.6000 11:09:23.40M 2015-10-10T10:07:04.652Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.674 34.740 1503.6002 11:09:23.60M 2015-10-10T10:07:04.852Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.675 34.740 1503.6013 11:09:23.80M 2015-10-10T10:07:05.057Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.677 34.741 1503.6033 11:09:24.02M 2015-10-10T10:07:05.262Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.678 34.742 1503.6044 11:09:24.22M 2015-10-10T10:07:05.467Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.679 34.744 1503.6056 11:09:24.42M 2015-10-10T10:07:05.667Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.681 34.745 1503.6073 11:09:24.62M 2015-10-10T10:07:05.867Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.681 34.745 1503.6068 11:09:24.82M 2015-10-10T10:07:06.072Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.680 34.745 1503.6071 11:09:25.03M 2015-10-10T10:07:06.278Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.680 34.745 1503.6072 11:09:25.23M 2015-10-10T10:07:06.497Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.680 34.744 1503.6067 11:09:25.43M 2015-10-10T10:07:06.677Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.679 34.743 1503.6057 11:09:25.65M 2015-10-10T10:07:06.887Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.678 34.742 1503.6056 11:09:25.83M 2015-10-10T10:07:07.087Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.742 1503.6053 11:09:26.05M 2015-10-10T10:07:07.292Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.742 1503.6057 11:09:26.25M 2015-10-10T10:07:07.497Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.678 34.742 1503.6057 11:09:26.45M 2015-10-10T10:07:07.702Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.741 1503.6052 11:09:26.65M 2015-10-10T10:07:07.902Z|I-OCEAN7-304-XXXX| 24.93 14.010 41.678 34.741 1503.6051 11:09:26.85M 2015-10-10T10:07:08.107Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.678 34.741 1503.6055 11:09:27.06M 2015-10-10T10:07:08.307Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.685 34.748 1503.6140 11:09:27.26M 2015-10-10T10:07:08.512Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.686 34.749 1503.6163 11:09:27.46M 2015-10-10T10:07:08.717Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.688 34.750 1503.6184 11:09:27.66M 2015-10-10T10:07:08.918Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.689 34.751 1503.6191 11:09:27.86M 2015-10-10T10:07:09.122Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.688 34.750 1503.6179 11:09:28.08M 2015-10-10T10:07:09.322Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.687 34.749 1503.6168 11:09:28.28M 2015-10-10T10:07:09.527Z|I-OCEAN7-304-XXXX| 24.90 14.010 41.676 34.739 1503.6033 11:09:28.48M 2015-10-10T10:07:09.754Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.741 1503.6062 11:09:28.68M 2015-10-10T10:07:09.932Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.678 34.742 1503.6063 11:09:28.88M 2015-10-10T10:07:10.132Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.679 34.743 1503.6071 11:09:29.09M 2015-10-10T10:07:10.354Z|I-OCEAN7-304-XXXX| 24.94 14.010 41.680 34.743 1503.6063 11:09:29.29M 2015-10-10T10:07:10.542Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.680 34.744 1503.6064 11:09:29.49M 2015-10-10T10:07:10.742Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.684 34.747 1503.6104 11:09:29.69M 2015-10-10T10:07:10.962Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.680 34.744 1503.6058 11:09:29.89M 2015-10-10T10:07:11.147Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.679 34.744 1503.6051 11:09:30.12M 2015-10-10T10:07:11.352Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.679 34.743 1503.6045 11:09:30.31M 2015-10-10T10:07:11.558Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.678 34.742 1503.6036 11:09:30.51M 2015-10-10T10:07:11.757Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.677 34.742 1503.6019 11:09:30.71M 2015-10-10T10:07:11.962Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.676 34.741 1503.6017 11:09:30.91M 2015-10-10T10:07:12.162Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.676 34.741 1503.5996 11:09:31.13M 2015-10-10T10:07:12.367Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.675 34.741 1503.5999 11:09:31.32M 2015-10-10T10:07:12.572Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.676 34.741 1503.6005 11:09:31.52M 2015-10-10T10:07:12.772Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.741 1503.6008 11:09:31.72M 2015-10-10T10:07:12.977Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.740 1503.6011 11:09:31.92M 2015-10-10T10:07:13.182Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.679 34.743 1503.6058 11:09:32.14M 2015-10-10T10:07:13.382Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.678 34.741 1503.6051 11:09:32.34M 2015-10-10T10:07:13.587Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.677 34.741 1503.6049 11:09:32.54M 2015-10-10T10:07:13.787Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.676 34.740 1503.6042 11:09:32.74M 2015-10-10T10:07:13.992Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.676 34.739 1503.6051 11:09:32.94M 2015-10-10T10:07:14.192Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.676 34.737 1503.6096 11:09:33.16M 2015-10-10T10:07:14.397Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.676 34.737 1503.6100 11:09:33.35M 2015-10-10T10:07:14.602Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.676 34.737 1503.6104 11:09:33.55M 2015-10-10T10:07:14.802Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.677 34.738 1503.6107 11:09:33.75M 2015-10-10T10:07:15.007Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.678 34.739 1503.6121 11:09:33.95M 2015-10-10T10:07:15.212Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.678 34.739 1503.6135 11:09:34.17M 2015-10-10T10:07:15.427Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.679 34.740 1503.6140 11:09:34.37M 2015-10-10T10:07:15.617Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.680 34.741 1503.6145 11:09:34.58M 2015-10-10T10:07:15.817Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.680 34.741 1503.6139 11:09:34.77M 2015-10-10T10:07:16.022Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.741 1503.6133 11:09:34.96M 2015-10-10T10:07:16.222Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.742 1503.6135 11:09:35.18M 2015-10-10T10:07:16.427Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.680 34.742 1503.6134 11:09:35.38M 2015-10-10T10:07:16.627Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.681 34.743 1503.6129 11:09:35.58M 2015-10-10T10:07:16.834Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.681 34.743 1503.6128 11:09:35.78M 2015-10-10T10:07:17.037Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.681 34.744 1503.6136 11:09:36.00M 2015-10-10T10:07:17.237Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.682 34.744 1503.6145 11:09:36.20M 2015-10-10T10:07:17.442Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.682 34.744 1503.6141 11:09:36.40M 2015-10-10T10:07:17.642Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.681 34.743 1503.6133 11:09:36.60M 2015-10-10T10:07:17.847Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.680 34.743 1503.6127 11:09:36.79M 2015-10-10T10:07:18.052Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.679 34.742 1503.6117 11:09:37.01M 2015-10-10T10:07:18.257Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.680 34.742 1503.6119 11:09:37.21M 2015-10-10T10:07:18.457Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.679 34.742 1503.6122 11:09:37.41M 2015-10-10T10:07:18.662Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.741 1503.6121 11:09:37.61M 2015-10-10T10:07:18.862Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.741 1503.6121 11:09:37.81M 2015-10-10T10:07:19.067Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.679 34.740 1503.6122 11:09:38.03M 2015-10-10T10:07:19.272Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.680 34.741 1503.6134 11:09:38.23M 2015-10-10T10:07:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.680 34.742 1503.6132 11:09:38.43M 2015-10-10T10:07:19.677Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.680 34.742 1503.6138 11:09:38.63M 2015-10-10T10:07:19.897Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.681 34.743 1503.6128 11:09:38.83M 2015-10-10T10:07:20.082Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.681 34.744 1503.6122 11:09:39.06M 2015-10-10T10:07:20.282Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.745 1503.6130 11:09:39.24M 2015-10-10T10:07:20.487Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.681 34.744 1503.6113 11:09:39.44M 2015-10-10T10:07:20.692Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.683 34.746 1503.6127 11:09:39.64M 2015-10-10T10:07:20.892Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.684 34.747 1503.6134 11:09:39.84M 2015-10-10T10:07:21.097Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6143 11:09:40.06M 2015-10-10T10:07:21.297Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6147 11:09:40.26M 2015-10-10T10:07:21.502Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6149 11:09:40.46M 2015-10-10T10:07:21.707Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6146 11:09:40.66M 2015-10-10T10:07:21.907Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6149 11:09:40.85M 2015-10-10T10:07:22.112Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.685 34.748 1503.6154 11:09:41.07M 2015-10-10T10:07:22.317Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6149 11:09:41.27M 2015-10-10T10:07:22.518Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.745 1503.6140 11:09:41.47M 2015-10-10T10:07:22.722Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.682 34.745 1503.6141 11:09:41.67M 2015-10-10T10:07:22.923Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.682 34.744 1503.6146 11:09:41.87M 2015-10-10T10:07:23.127Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.682 34.744 1503.6161 11:09:42.09M 2015-10-10T10:07:23.333Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.740 1503.6122 11:09:42.29M 2015-10-10T10:07:23.533Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.740 1503.6124 11:09:42.49M 2015-10-10T10:07:23.737Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.678 34.740 1503.6117 11:09:42.69M 2015-10-10T10:07:23.942Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.679 34.740 1503.6119 11:09:42.89M 2015-10-10T10:07:24.142Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.679 34.740 1503.6123 11:09:43.11M 2015-10-10T10:07:24.363Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.678 34.739 1503.6123 11:09:43.30M 2015-10-10T10:07:24.547Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.679 34.741 1503.6135 11:09:43.52M 2015-10-10T10:07:24.752Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.680 34.741 1503.6149 11:09:43.70M 2015-10-10T10:07:24.952Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.681 34.742 1503.6152 11:09:43.90M 2015-10-10T10:07:25.157Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.681 34.742 1503.6152 11:09:44.12M 2015-10-10T10:07:25.363Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.682 34.743 1503.6166 11:09:44.32M 2015-10-10T10:07:25.563Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.682 34.743 1503.6166 11:09:44.52M 2015-10-10T10:07:25.767Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.682 34.742 1503.6167 11:09:44.72M 2015-10-10T10:07:25.967Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.681 34.742 1503.6165 11:09:44.91M 2015-10-10T10:07:26.172Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.681 34.741 1503.6167 11:09:45.13M 2015-10-10T10:07:26.377Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.679 34.740 1503.6161 11:09:45.33M 2015-10-10T10:07:26.577Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.679 34.739 1503.6171 11:09:45.53M 2015-10-10T10:07:26.783Z|I-OCEAN7-304-XXXX| 24.99 14.015 41.679 34.739 1503.6180 11:09:45.73M 2015-10-10T10:07:26.982Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.679 34.738 1503.6184 11:09:45.93M 2015-10-10T10:07:27.188Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.680 34.739 1503.6193 11:09:46.15M 2015-10-10T10:07:27.392Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.680 34.739 1503.6201 11:09:46.35M 2015-10-10T10:07:27.592Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6204 11:09:46.55M 2015-10-10T10:07:27.798Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.681 34.739 1503.6221 11:09:46.74M 2015-10-10T10:07:28.003Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.680 34.738 1503.6213 11:09:46.94M 2015-10-10T10:07:28.203Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.680 34.738 1503.6210 11:09:47.16M 2015-10-10T10:07:28.408Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.680 34.738 1503.6206 11:09:47.36M 2015-10-10T10:07:28.608Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.680 34.738 1503.6201 11:09:47.56M 2015-10-10T10:07:28.833Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.738 1503.6199 11:09:47.76M 2015-10-10T10:07:29.018Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6195 11:09:48.00M 2015-10-10T10:07:29.218Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.680 34.739 1503.6194 11:09:48.18M 2015-10-10T10:07:29.423Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.680 34.739 1503.6194 11:09:48.38M 2015-10-10T10:07:29.628Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.681 34.741 1503.6199 11:09:48.58M 2015-10-10T10:07:29.828Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.683 34.742 1503.6205 11:09:48.78M 2015-10-10T10:07:30.028Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.685 34.744 1503.6221 11:09:49.00M 2015-10-10T10:07:30.233Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.685 34.744 1503.6215 11:09:49.19M 2015-10-10T10:07:30.438Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.684 34.744 1503.6207 11:09:49.39M 2015-10-10T10:07:30.638Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6204 11:09:49.59M 2015-10-10T10:07:30.843Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6196 11:09:49.79M 2015-10-10T10:07:31.048Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.683 34.743 1503.6195 11:09:50.01M 2015-10-10T10:07:31.248Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.683 34.743 1503.6184 11:09:50.21M 2015-10-10T10:07:31.453Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.679 34.740 1503.6140 11:09:50.41M 2015-10-10T10:07:31.674Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.679 34.740 1503.6128 11:09:50.60M 2015-10-10T10:07:31.874Z|I-OCEAN7-304-XXXX| 24.95 14.013 41.678 34.739 1503.6119 11:09:50.80M 2015-10-10T10:07:32.063Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.679 34.740 1503.6123 11:09:51.02M 2015-10-10T10:07:32.263Z|I-OCEAN7-304-XXXX| 24.92 14.013 41.680 34.741 1503.6130 11:09:51.22M 2015-10-10T10:07:32.468Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.741 1503.6139 11:09:51.42M 2015-10-10T10:07:32.668Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.679 34.740 1503.6139 11:09:51.62M 2015-10-10T10:07:32.873Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.679 34.740 1503.6143 11:09:51.82M 2015-10-10T10:07:33.073Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.740 1503.6143 11:09:52.04M 2015-10-10T10:07:33.298Z|I-OCEAN7-304-XXXX| 24.97 14.013 41.680 34.741 1503.6147 11:09:52.23M 2015-10-10T10:07:33.514Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.680 34.741 1503.6151 11:09:52.45M 2015-10-10T10:07:33.683Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.681 34.741 1503.6163 11:09:52.63M 2015-10-10T10:07:33.888Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.681 34.742 1503.6178 11:09:52.83M 2015-10-10T10:07:34.088Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.682 34.742 1503.6188 11:09:53.05M 2015-10-10T10:07:34.298Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.682 34.742 1503.6198 11:09:53.25M 2015-10-10T10:07:34.498Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.682 34.741 1503.6205 11:09:53.45M 2015-10-10T10:07:34.703Z|I-OCEAN7-304-XXXX| 24.99 14.013 41.683 34.743 1503.6190 11:09:53.65M 2015-10-10T10:07:34.903Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.684 34.744 1503.6202 11:09:53.85M 2015-10-10T10:07:35.108Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.685 34.745 1503.6213 11:09:54.07M 2015-10-10T10:07:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.745 1503.6215 11:09:54.27M 2015-10-10T10:07:35.513Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.746 1503.6218 11:09:54.47M 2015-10-10T10:07:35.713Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.685 34.746 1503.6222 11:09:54.66M 2015-10-10T10:07:35.918Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.685 34.746 1503.6222 11:09:54.86M 2015-10-10T10:07:36.123Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.686 34.746 1503.6227 11:09:55.08M 2015-10-10T10:07:36.323Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.687 34.747 1503.6244 11:09:55.28M 2015-10-10T10:07:36.528Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.687 34.747 1503.6250 11:09:55.48M 2015-10-10T10:07:36.733Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.686 34.746 1503.6257 11:09:55.68M 2015-10-10T10:07:36.933Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.687 34.746 1503.6267 11:09:55.88M 2015-10-10T10:07:37.138Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.687 34.746 1503.6281 11:09:56.10M 2015-10-10T10:07:37.343Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.688 34.746 1503.6298 11:09:56.30M 2015-10-10T10:07:37.543Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.688 34.746 1503.6315 11:09:56.50M 2015-10-10T10:07:37.763Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.689 34.746 1503.6328 11:09:56.69M 2015-10-10T10:07:37.954Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.688 34.745 1503.6332 11:09:56.91M 2015-10-10T10:07:38.153Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.687 34.744 1503.6323 11:09:57.11M 2015-10-10T10:07:38.353Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.687 34.744 1503.6316 11:09:57.31M 2015-10-10T10:07:38.559Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.686 34.743 1503.6295 11:09:57.51M 2015-10-10T10:07:38.763Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.685 34.743 1503.6287 11:09:57.71M 2015-10-10T10:07:38.963Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.685 34.743 1503.6274 11:09:57.91M 2015-10-10T10:07:39.168Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.685 34.742 1503.6276 11:09:58.13M 2015-10-10T10:07:39.368Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.684 34.742 1503.6268 11:09:58.33M 2015-10-10T10:07:39.573Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.684 34.742 1503.6265 11:09:58.53M 2015-10-10T10:07:39.778Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.684 34.742 1503.6267 11:09:58.72M 2015-10-10T10:07:39.994Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.684 34.742 1503.6256 11:09:58.93M 2015-10-10T10:07:40.183Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.684 34.743 1503.6248 11:09:59.14M 2015-10-10T10:07:40.383Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.684 34.743 1503.6234 11:09:59.34M 2015-10-10T10:07:40.588Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.743 1503.6228 11:09:59.54M 2015-10-10T10:07:40.788Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.744 1503.6219 11:09:59.74M 2015-10-10T10:07:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.684 34.744 1503.6212 11:09:59.94M 2015-10-10T10:07:41.200Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.685 34.745 1503.6216 11:10:00.16M 2015-10-10T10:07:41.398Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.685 34.745 1503.6222 11:10:00.36M 2015-10-10T10:07:41.603Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.686 34.746 1503.6227 11:10:00.56M 2015-10-10T10:07:41.808Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.683 34.743 1503.6196 11:10:00.76M 2015-10-10T10:07:42.008Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.687 34.746 1503.6237 11:10:00.95M 2015-10-10T10:07:42.228Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.687 34.747 1503.6243 11:10:01.17M 2015-10-10T10:07:42.413Z|I-OCEAN7-304-XXXX| 24.96 14.014 41.688 34.747 1503.6251 11:10:01.39M 2015-10-10T10:07:42.618Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.689 34.748 1503.6260 11:10:01.57M 2015-10-10T10:07:42.823Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.689 34.749 1503.6267 11:10:01.77M 2015-10-10T10:07:43.023Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.690 34.750 1503.6276 11:10:01.97M 2015-10-10T10:07:43.223Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.691 34.750 1503.6289 11:10:02.19M 2015-10-10T10:07:43.434Z|I-OCEAN7-304-XXXX| 24.99 14.014 41.692 34.751 1503.6307 11:10:02.38M 2015-10-10T10:07:43.633Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.692 34.752 1503.6300 11:10:02.59M 2015-10-10T10:07:43.833Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.693 34.752 1503.6299 11:10:02.78M 2015-10-10T10:07:44.038Z|I-OCEAN7-304-XXXX| 24.98 14.013 41.693 34.753 1503.6292 11:10:03.00M 2015-10-10T10:07:44.243Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.694 34.754 1503.6288 11:10:03.20M 2015-10-10T10:07:44.443Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.694 34.754 1503.6295 11:10:03.40M 2015-10-10T10:07:44.674Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6287 11:10:03.60M 2015-10-10T10:07:44.853Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.693 34.754 1503.6284 11:10:03.80M 2015-10-10T10:07:45.053Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.693 34.754 1503.6281 11:10:04.02M 2015-10-10T10:07:45.258Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.694 34.755 1503.6283 11:10:04.22M 2015-10-10T10:07:45.463Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.694 34.755 1503.6278 11:10:04.42M 2015-10-10T10:07:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.695 34.756 1503.6278 11:10:04.62M 2015-10-10T10:07:45.868Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.695 34.757 1503.6278 11:10:04.81M 2015-10-10T10:07:46.068Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.696 34.757 1503.6277 11:10:05.03M 2015-10-10T10:07:46.273Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.696 34.758 1503.6273 11:10:05.23M 2015-10-10T10:07:46.473Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.690 34.752 1503.6211 11:10:05.43M 2015-10-10T10:07:46.693Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.689 34.751 1503.6195 11:10:05.63M 2015-10-10T10:07:46.883Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.688 34.750 1503.6194 11:10:05.85M 2015-10-10T10:07:47.083Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.749 1503.6208 11:10:06.05M 2015-10-10T10:07:47.288Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.687 34.748 1503.6202 11:10:06.25M 2015-10-10T10:07:47.489Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.686 34.748 1503.6198 11:10:06.45M 2015-10-10T10:07:47.693Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.686 34.747 1503.6185 11:10:06.64M 2015-10-10T10:07:47.898Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.747 1503.6179 11:10:06.84M 2015-10-10T10:07:48.099Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.685 34.747 1503.6166 11:10:07.06M 2015-10-10T10:07:48.304Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.686 34.748 1503.6163 11:10:07.26M 2015-10-10T10:07:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.684 34.748 1503.6080 11:10:07.46M 2015-10-10T10:07:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.683 34.748 1503.6083 11:10:07.66M 2015-10-10T10:07:48.914Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.684 34.749 1503.6097 11:10:07.86M 2015-10-10T10:07:49.114Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.684 34.748 1503.6096 11:10:08.08M 2015-10-10T10:07:49.319Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.683 34.747 1503.6086 11:10:08.28M 2015-10-10T10:07:49.524Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.682 34.746 1503.6073 11:10:08.48M 2015-10-10T10:07:49.724Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.684 34.749 1503.6101 11:10:08.67M 2015-10-10T10:07:49.928Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.684 34.749 1503.6101 11:10:08.87M 2015-10-10T10:07:50.134Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.684 34.749 1503.6089 11:10:09.09M 2015-10-10T10:07:50.334Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.747 1503.6138 11:10:09.29M 2015-10-10T10:07:50.534Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.747 1503.6139 11:10:09.49M 2015-10-10T10:07:50.739Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.685 34.747 1503.6145 11:10:09.69M 2015-10-10T10:07:50.944Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.682 34.745 1503.6119 11:10:09.89M 2015-10-10T10:07:51.161Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.686 34.748 1503.6184 11:10:10.11M 2015-10-10T10:07:51.349Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.749 1503.6205 11:10:10.32M 2015-10-10T10:07:51.549Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.688 34.749 1503.6218 11:10:10.50M 2015-10-10T10:07:51.754Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.688 34.749 1503.6228 11:10:10.70M 2015-10-10T10:07:51.959Z|I-OCEAN7-304-XXXX| 25.03 14.012 41.689 34.749 1503.6230 11:10:10.90M 2015-10-10T10:07:52.164Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.689 34.749 1503.6240 11:10:11.12M 2015-10-10T10:07:52.364Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.691 34.752 1503.6263 11:10:11.32M 2015-10-10T10:07:52.564Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.690 34.751 1503.6257 11:10:11.52M 2015-10-10T10:07:52.769Z|I-OCEAN7-304-XXXX| 25.08 14.012 41.690 34.751 1503.6246 11:10:11.72M 2015-10-10T10:07:52.974Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.689 34.751 1503.6228 11:10:11.92M 2015-10-10T10:07:53.179Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.689 34.751 1503.6226 11:10:12.14M 2015-10-10T10:07:53.379Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.751 1503.6226 11:10:12.34M 2015-10-10T10:07:53.579Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.690 34.752 1503.6219 11:10:12.53M 2015-10-10T10:07:53.789Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.690 34.752 1503.6226 11:10:12.73M 2015-10-10T10:07:53.989Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.690 34.751 1503.6219 11:10:12.93M 2015-10-10T10:07:54.194Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.689 34.751 1503.6204 11:10:13.15M 2015-10-10T10:07:54.394Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6189 11:10:13.35M 2015-10-10T10:07:54.599Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6189 11:10:13.55M 2015-10-10T10:07:54.799Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6191 11:10:13.75M 2015-10-10T10:07:55.004Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.687 34.749 1503.6198 11:10:13.95M 2015-10-10T10:07:55.204Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.688 34.750 1503.6198 11:10:14.17M 2015-10-10T10:07:55.409Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.688 34.750 1503.6206 11:10:14.37M 2015-10-10T10:07:55.633Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6216 11:10:14.56M 2015-10-10T10:07:55.814Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6227 11:10:14.78M 2015-10-10T10:07:56.019Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.689 34.750 1503.6240 11:10:14.96M 2015-10-10T10:07:56.219Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.689 34.750 1503.6245 11:10:15.18M 2015-10-10T10:07:56.424Z|I-OCEAN7-304-XXXX| 25.00 14.013 41.690 34.750 1503.6248 11:10:15.38M 2015-10-10T10:07:56.629Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.685 34.746 1503.6187 11:10:15.58M 2015-10-10T10:07:56.829Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.683 34.744 1503.6169 11:10:15.78M 2015-10-10T10:07:57.034Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.681 34.743 1503.6145 11:10:16.00M 2015-10-10T10:07:57.234Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.680 34.742 1503.6135 11:10:16.20M 2015-10-10T10:07:57.434Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.680 34.742 1503.6128 11:10:16.39M 2015-10-10T10:07:57.644Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.679 34.741 1503.6113 11:10:16.59M 2015-10-10T10:07:57.844Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.678 34.740 1503.6101 11:10:16.79M 2015-10-10T10:07:58.074Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.682 34.744 1503.6143 11:10:17.01M 2015-10-10T10:07:58.249Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6144 11:10:17.21M 2015-10-10T10:07:58.454Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.683 34.745 1503.6144 11:10:17.41M 2015-10-10T10:07:58.659Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.684 34.747 1503.6156 11:10:17.61M 2015-10-10T10:07:58.859Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.685 34.747 1503.6161 11:10:17.81M 2015-10-10T10:07:59.064Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.748 1503.6155 11:10:18.03M 2015-10-10T10:07:59.269Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.686 34.748 1503.6161 11:10:18.23M 2015-10-10T10:07:59.469Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.749 1503.6173 11:10:18.43M 2015-10-10T10:07:59.674Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6176 11:10:18.63M 2015-10-10T10:07:59.874Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.687 34.749 1503.6188 11:10:18.82M 2015-10-10T10:08:00.094Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6178 11:10:19.04M 2015-10-10T10:08:00.284Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.687 34.749 1503.6173 11:10:19.26M 2015-10-10T10:08:00.484Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.686 34.748 1503.6163 11:10:19.44M 2015-10-10T10:08:00.689Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.685 34.748 1503.6160 11:10:19.64M 2015-10-10T10:08:00.889Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.748 1503.6162 11:10:19.84M 2015-10-10T10:08:01.094Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.685 34.747 1503.6169 11:10:20.06M 2015-10-10T10:08:01.294Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6169 11:10:20.26M 2015-10-10T10:08:01.499Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6174 11:10:20.45M 2015-10-10T10:08:01.704Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6165 11:10:20.65M 2015-10-10T10:08:01.904Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6156 11:10:20.85M 2015-10-10T10:08:02.109Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.684 34.747 1503.6146 11:10:21.07M 2015-10-10T10:08:02.314Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.684 34.746 1503.6147 11:10:21.27M 2015-10-10T10:08:02.514Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.684 34.746 1503.6135 11:10:21.47M 2015-10-10T10:08:02.719Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.746 1503.6135 11:10:21.67M 2015-10-10T10:08:02.924Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.683 34.746 1503.6132 11:10:21.87M 2015-10-10T10:08:03.154Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.683 34.746 1503.6133 11:10:22.09M 2015-10-10T10:08:03.329Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.683 34.746 1503.6138 11:10:22.29M 2015-10-10T10:08:03.529Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.746 1503.6139 11:10:22.49M 2015-10-10T10:08:03.734Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.747 1503.6147 11:10:22.68M 2015-10-10T10:08:03.934Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6151 11:10:22.88M 2015-10-10T10:08:04.139Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6152 11:10:23.10M 2015-10-10T10:08:04.344Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.684 34.747 1503.6154 11:10:23.30M 2015-10-10T10:08:04.564Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6144 11:10:23.50M 2015-10-10T10:08:04.749Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.684 34.747 1503.6149 11:10:23.72M 2015-10-10T10:08:04.954Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.684 34.747 1503.6154 11:10:23.90M 2015-10-10T10:08:05.154Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.747 1503.6163 11:10:24.11M 2015-10-10T10:08:05.359Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.685 34.748 1503.6171 11:10:24.32M 2015-10-10T10:08:05.559Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.686 34.748 1503.6173 11:10:24.51M 2015-10-10T10:08:05.764Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6173 11:10:24.71M 2015-10-10T10:08:05.969Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.749 1503.6177 11:10:24.91M 2015-10-10T10:08:06.169Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6183 11:10:25.13M 2015-10-10T10:08:06.374Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.687 34.749 1503.6190 11:10:25.33M 2015-10-10T10:08:06.574Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.750 1503.6190 11:10:25.53M 2015-10-10T10:08:06.779Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.687 34.750 1503.6183 11:10:25.73M 2015-10-10T10:08:06.979Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.687 34.750 1503.6178 11:10:25.93M 2015-10-10T10:08:07.194Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.687 34.750 1503.6172 11:10:26.15M 2015-10-10T10:08:07.389Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.687 34.750 1503.6178 11:10:26.35M 2015-10-10T10:08:07.594Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.688 34.750 1503.6182 11:10:26.55M 2015-10-10T10:08:07.794Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.688 34.750 1503.6184 11:10:26.74M 2015-10-10T10:08:08.034Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.688 34.750 1503.6179 11:10:26.94M 2015-10-10T10:08:08.201Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.687 34.749 1503.6182 11:10:27.16M 2015-10-10T10:08:08.399Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.687 34.749 1503.6176 11:10:27.36M 2015-10-10T10:08:08.609Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.686 34.748 1503.6167 11:10:27.56M 2015-10-10T10:08:08.809Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.686 34.749 1503.6160 11:10:27.76M 2015-10-10T10:08:09.029Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.685 34.748 1503.6161 11:10:27.96M 2015-10-10T10:08:09.214Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.685 34.747 1503.6158 11:10:28.19M 2015-10-10T10:08:09.419Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.685 34.747 1503.6161 11:10:28.37M 2015-10-10T10:08:09.624Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6169 11:10:28.57M 2015-10-10T10:08:09.824Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.686 34.748 1503.6178 11:10:28.77M 2015-10-10T10:08:10.029Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.685 34.747 1503.6173 11:10:28.97M 2015-10-10T10:08:10.229Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.685 34.747 1503.6169 11:10:29.19M 2015-10-10T10:08:10.434Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.685 34.748 1503.6179 11:10:29.39M 2015-10-10T10:08:10.634Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.685 34.748 1503.6167 11:10:29.59M 2015-10-10T10:08:10.839Z|I-OCEAN7-304-XXXX| 25.07 14.010 41.685 34.748 1503.6156 11:10:29.79M 2015-10-10T10:08:11.044Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.685 34.748 1503.6146 11:10:30.01M 2015-10-10T10:08:11.244Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.685 34.748 1503.6138 11:10:30.21M 2015-10-10T10:08:11.449Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.685 34.749 1503.6140 11:10:30.41M 2015-10-10T10:08:11.649Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6174 11:10:30.61M 2015-10-10T10:08:11.854Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.686 34.748 1503.6179 11:10:30.80M 2015-10-10T10:08:12.059Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.686 34.748 1503.6198 11:10:31.02M 2015-10-10T10:08:12.264Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.687 34.748 1503.6208 11:10:31.22M 2015-10-10T10:08:12.465Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.682 34.744 1503.6169 11:10:31.42M 2015-10-10T10:08:12.665Z|I-OCEAN7-304-XXXX| 25.06 14.012 41.682 34.744 1503.6177 11:10:31.62M 2015-10-10T10:08:12.870Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.682 34.743 1503.6180 11:10:31.82M 2015-10-10T10:08:13.070Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.681 34.742 1503.6176 11:10:32.04M 2015-10-10T10:08:13.275Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.670 34.731 1503.6047 11:10:32.23M 2015-10-10T10:08:13.495Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.669 34.731 1503.6028 11:10:32.43M 2015-10-10T10:08:13.714Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.672 34.734 1503.6049 11:10:32.65M 2015-10-10T10:08:13.885Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.673 34.735 1503.6061 11:10:32.83M 2015-10-10T10:08:14.085Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.673 34.737 1503.6014 11:10:33.05M 2015-10-10T10:08:14.290Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.674 34.738 1503.6021 11:10:33.25M 2015-10-10T10:08:14.495Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.675 34.739 1503.6021 11:10:33.45M 2015-10-10T10:08:14.700Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.676 34.740 1503.6023 11:10:33.65M 2015-10-10T10:08:14.914Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.677 34.741 1503.6035 11:10:33.85M 2015-10-10T10:08:15.105Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.677 34.742 1503.6044 11:10:34.07M 2015-10-10T10:08:15.305Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.678 34.742 1503.6055 11:10:34.27M 2015-10-10T10:08:15.510Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.678 34.742 1503.6056 11:10:34.46M 2015-10-10T10:08:15.710Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.679 34.742 1503.6069 11:10:34.66M 2015-10-10T10:08:15.915Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.679 34.742 1503.6082 11:10:34.86M 2015-10-10T10:08:16.120Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.743 1503.6094 11:10:35.08M 2015-10-10T10:08:16.320Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.743 1503.6100 11:10:35.28M 2015-10-10T10:08:16.525Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.681 34.744 1503.6107 11:10:35.48M 2015-10-10T10:08:16.730Z|I-OCEAN7-304-XXXX| 25.00 14.011 41.682 34.744 1503.6117 11:10:35.68M 2015-10-10T10:08:16.930Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.682 34.745 1503.6118 11:10:35.88M 2015-10-10T10:08:17.130Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.683 34.746 1503.6139 11:10:36.10M 2015-10-10T10:08:17.335Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.684 34.746 1503.6147 11:10:36.29M 2015-10-10T10:08:17.540Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.684 34.746 1503.6152 11:10:36.49M 2015-10-10T10:08:17.740Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.745 1503.6157 11:10:36.69M 2015-10-10T10:08:17.960Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.684 34.746 1503.6155 11:10:36.89M 2015-10-10T10:08:18.150Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.683 34.745 1503.6157 11:10:37.13M 2015-10-10T10:08:18.354Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.683 34.745 1503.6150 11:10:37.31M 2015-10-10T10:08:18.555Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.682 34.745 1503.6138 11:10:37.51M 2015-10-10T10:08:18.758Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.682 34.745 1503.6127 11:10:37.71M 2015-10-10T10:08:18.960Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.682 34.745 1503.6119 11:10:37.91M 2015-10-10T10:08:19.165Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.681 34.744 1503.6112 11:10:38.13M 2015-10-10T10:08:19.365Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.681 34.744 1503.6117 11:10:38.32M 2015-10-10T10:08:19.570Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.681 34.744 1503.6110 11:10:38.52M 2015-10-10T10:08:19.775Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.681 34.744 1503.6111 11:10:38.73M 2015-10-10T10:08:19.975Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.681 34.744 1503.6111 11:10:38.92M 2015-10-10T10:08:20.180Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.681 34.744 1503.6104 11:10:39.14M 2015-10-10T10:08:20.380Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.744 1503.6084 11:10:39.34M 2015-10-10T10:08:20.585Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.680 34.744 1503.6077 11:10:39.54M 2015-10-10T10:08:20.790Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.681 34.745 1503.6085 11:10:39.74M 2015-10-10T10:08:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.682 34.746 1503.6085 11:10:39.94M 2015-10-10T10:08:21.190Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.682 34.747 1503.6082 11:10:40.16M 2015-10-10T10:08:21.400Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.683 34.747 1503.6090 11:10:40.35M 2015-10-10T10:08:21.596Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.676 34.742 1503.6016 11:10:40.55M 2015-10-10T10:08:21.805Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.675 34.740 1503.6006 11:10:40.75M 2015-10-10T10:08:22.005Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6002 11:10:40.95M 2015-10-10T10:08:22.210Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.675 34.740 1503.6006 11:10:41.17M 2015-10-10T10:08:22.430Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.675 34.740 1503.6010 11:10:41.37M 2015-10-10T10:08:22.615Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6008 11:10:41.59M 2015-10-10T10:08:22.815Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.739 1503.6010 11:10:41.77M 2015-10-10T10:08:23.020Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.739 1503.6019 11:10:41.97M 2015-10-10T10:08:23.225Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6027 11:10:42.18M 2015-10-10T10:08:23.425Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.676 34.741 1503.6035 11:10:42.38M 2015-10-10T10:08:23.630Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.677 34.741 1503.6050 11:10:42.58M 2015-10-10T10:08:23.830Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.678 34.742 1503.6064 11:10:42.78M 2015-10-10T10:08:24.038Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.679 34.743 1503.6080 11:10:43.00M 2015-10-10T10:08:24.240Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.743 1503.6094 11:10:43.20M 2015-10-10T10:08:24.440Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.681 34.744 1503.6112 11:10:43.40M 2015-10-10T10:08:24.645Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.682 34.745 1503.6124 11:10:43.60M 2015-10-10T10:08:24.850Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.683 34.746 1503.6127 11:10:43.80M 2015-10-10T10:08:25.050Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.683 34.746 1503.6115 11:10:44.02M 2015-10-10T10:08:25.255Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.683 34.747 1503.6112 11:10:44.22M 2015-10-10T10:08:25.455Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.683 34.747 1503.6110 11:10:44.41M 2015-10-10T10:08:25.660Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.683 34.747 1503.6100 11:10:44.61M 2015-10-10T10:08:25.860Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.683 34.747 1503.6093 11:10:44.81M 2015-10-10T10:08:26.065Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.682 34.747 1503.6077 11:10:45.03M 2015-10-10T10:08:26.270Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.682 34.747 1503.6075 11:10:45.23M 2015-10-10T10:08:26.470Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.682 34.746 1503.6075 11:10:45.43M 2015-10-10T10:08:26.675Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6072 11:10:45.63M 2015-10-10T10:08:26.895Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6064 11:10:45.83M 2015-10-10T10:08:27.080Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.681 34.746 1503.6055 11:10:46.06M 2015-10-10T10:08:27.285Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.680 34.746 1503.6051 11:10:46.24M 2015-10-10T10:08:27.485Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.679 34.745 1503.6034 11:10:46.44M 2015-10-10T10:08:27.690Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.678 34.744 1503.6023 11:10:46.64M 2015-10-10T10:08:27.890Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.678 34.743 1503.6019 11:10:46.84M 2015-10-10T10:08:28.095Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.743 1503.6018 11:10:47.06M 2015-10-10T10:08:28.300Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.743 1503.6024 11:10:47.26M 2015-10-10T10:08:28.514Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.742 1503.6023 11:10:47.46M 2015-10-10T10:08:28.705Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.676 34.741 1503.6028 11:10:47.66M 2015-10-10T10:08:28.910Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6019 11:10:47.86M 2015-10-10T10:08:29.110Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.676 34.741 1503.6028 11:10:48.08M 2015-10-10T10:08:29.318Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.677 34.741 1503.6039 11:10:48.27M 2015-10-10T10:08:29.521Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.677 34.741 1503.6041 11:10:48.47M 2015-10-10T10:08:29.720Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6030 11:10:48.67M 2015-10-10T10:08:29.925Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6033 11:10:48.87M 2015-10-10T10:08:30.125Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6017 11:10:49.09M 2015-10-10T10:08:30.330Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.741 1503.6012 11:10:49.29M 2015-10-10T10:08:30.535Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6016 11:10:49.49M 2015-10-10T10:08:30.735Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.676 34.741 1503.6024 11:10:49.69M 2015-10-10T10:08:30.940Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.674 34.739 1503.5986 11:10:49.89M 2015-10-10T10:08:31.140Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.673 34.739 1503.5972 11:10:50.11M 2015-10-10T10:08:31.360Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.673 34.739 1503.5970 11:10:50.30M 2015-10-10T10:08:31.550Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.672 34.738 1503.5959 11:10:50.52M 2015-10-10T10:08:31.750Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.676 34.742 1503.5989 11:10:50.70M 2015-10-10T10:08:31.954Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.742 1503.5995 11:10:50.90M 2015-10-10T10:08:32.157Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.743 1503.5994 11:10:51.12M 2015-10-10T10:08:32.355Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.743 1503.5985 11:10:51.32M 2015-10-10T10:08:32.560Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.676 34.742 1503.5974 11:10:51.51M 2015-10-10T10:08:32.766Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.740 1503.5941 11:10:51.72M 2015-10-10T10:08:32.970Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.672 34.739 1503.5928 11:10:51.92M 2015-10-10T10:08:33.170Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.737 1503.5917 11:10:52.14M 2015-10-10T10:08:33.376Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.670 34.737 1503.5916 11:10:52.33M 2015-10-10T10:08:33.575Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.665 34.732 1503.5847 11:10:52.54M 2015-10-10T10:08:33.780Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.664 34.732 1503.5834 11:10:52.73M 2015-10-10T10:08:33.994Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.663 34.730 1503.5818 11:10:52.93M 2015-10-10T10:08:34.186Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.662 34.730 1503.5813 11:10:53.15M 2015-10-10T10:08:34.391Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.661 34.729 1503.5800 11:10:53.35M 2015-10-10T10:08:34.590Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.659 34.727 1503.5781 11:10:53.55M 2015-10-10T10:08:34.797Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.666 34.734 1503.5851 11:10:53.75M 2015-10-10T10:08:35.000Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.666 34.734 1503.5850 11:10:53.95M 2015-10-10T10:08:35.201Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.666 34.734 1503.5850 11:10:54.17M 2015-10-10T10:08:35.406Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.666 34.735 1503.5845 11:10:54.36M 2015-10-10T10:08:35.606Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5834 11:10:54.56M 2015-10-10T10:08:35.826Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5825 11:10:54.76M 2015-10-10T10:08:36.015Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5817 11:10:55.00M 2015-10-10T10:08:36.215Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.665 34.735 1503.5804 11:10:55.18M 2015-10-10T10:08:36.421Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.665 34.735 1503.5801 11:10:55.38M 2015-10-10T10:08:36.621Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.659 34.729 1503.5721 11:10:55.58M 2015-10-10T10:08:36.826Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.658 34.728 1503.5707 11:10:55.78M 2015-10-10T10:08:37.031Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.658 34.729 1503.5706 11:10:56.00M 2015-10-10T10:08:37.238Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.658 34.730 1503.5698 11:10:56.19M 2015-10-10T10:08:37.436Z|I-OCEAN7-304-XXXX| 24.99 14.002 41.659 34.731 1503.5691 11:10:56.39M 2015-10-10T10:08:37.641Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.660 34.732 1503.5698 11:10:56.59M 2015-10-10T10:08:37.841Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.661 34.733 1503.5707 11:10:56.79M 2015-10-10T10:08:38.046Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.737 1503.5741 11:10:57.01M 2015-10-10T10:08:38.246Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.664 34.737 1503.5729 11:10:57.21M 2015-10-10T10:08:38.451Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.664 34.738 1503.5713 11:10:57.41M 2015-10-10T10:08:38.656Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.664 34.738 1503.5699 11:10:57.61M 2015-10-10T10:08:38.861Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.664 34.739 1503.5690 11:10:57.81M 2015-10-10T10:08:39.061Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.664 34.739 1503.5664 11:10:58.03M 2015-10-10T10:08:39.266Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.664 34.739 1503.5656 11:10:58.23M 2015-10-10T10:08:39.474Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.663 34.738 1503.5647 11:10:58.42M 2015-10-10T10:08:39.671Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.667 34.742 1503.5692 11:10:58.62M 2015-10-10T10:08:39.871Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.663 34.738 1503.5645 11:10:58.82M 2015-10-10T10:08:40.077Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.662 34.737 1503.5641 11:10:59.04M 2015-10-10T10:08:40.296Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.661 34.736 1503.5637 11:10:59.24M 2015-10-10T10:08:40.481Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.661 34.736 1503.5632 11:10:59.46M 2015-10-10T10:08:40.681Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.661 34.736 1503.5638 11:10:59.64M 2015-10-10T10:08:40.891Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.662 34.737 1503.5638 11:10:59.84M 2015-10-10T10:08:41.091Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.740 1503.5660 11:11:00.06M 2015-10-10T10:08:41.296Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.665 34.740 1503.5662 11:11:00.25M 2015-10-10T10:08:41.496Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5674 11:11:00.46M 2015-10-10T10:08:41.701Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5675 11:11:00.65M 2015-10-10T10:08:41.901Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5670 11:11:00.85M 2015-10-10T10:08:42.106Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.740 1503.5662 11:11:01.07M 2015-10-10T10:08:42.311Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.666 34.741 1503.5675 11:11:01.27M 2015-10-10T10:08:42.511Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.666 34.741 1503.5679 11:11:01.47M 2015-10-10T10:08:42.754Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.672 34.746 1503.5745 11:11:01.67M 2015-10-10T10:08:42.921Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.668 34.743 1503.5717 11:11:01.87M 2015-10-10T10:08:43.121Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.668 34.742 1503.5696 11:11:02.09M 2015-10-10T10:08:43.326Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.667 34.741 1503.5684 11:11:02.28M 2015-10-10T10:08:43.526Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5677 11:11:02.48M 2015-10-10T10:08:43.726Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5664 11:11:02.68M 2015-10-10T10:08:43.954Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.666 34.741 1503.5653 11:11:02.88M 2015-10-10T10:08:44.136Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.665 34.741 1503.5651 11:11:03.10M 2015-10-10T10:08:44.341Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.665 34.741 1503.5645 11:11:03.30M 2015-10-10T10:08:44.541Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.666 34.742 1503.5647 11:11:03.50M 2015-10-10T10:08:44.761Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.666 34.742 1503.5652 11:11:03.70M 2015-10-10T10:08:44.951Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.666 34.742 1503.5647 11:11:03.91M 2015-10-10T10:08:45.151Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.666 34.742 1503.5653 11:11:04.12M 2015-10-10T10:08:45.357Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.666 34.743 1503.5646 11:11:04.31M 2015-10-10T10:08:45.556Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.667 34.744 1503.5643 11:11:04.51M 2015-10-10T10:08:45.761Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.744 1503.5643 11:11:04.71M 2015-10-10T10:08:45.961Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.745 1503.5643 11:11:04.91M 2015-10-10T10:08:46.166Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.667 34.744 1503.5636 11:11:05.13M 2015-10-10T10:08:46.371Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.667 34.745 1503.5636 11:11:05.33M 2015-10-10T10:08:46.571Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.666 34.744 1503.5618 11:11:05.53M 2015-10-10T10:08:46.776Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.665 34.743 1503.5602 11:11:05.73M 2015-10-10T10:08:46.981Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.664 34.742 1503.5585 11:11:05.93M 2015-10-10T10:08:47.181Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.662 34.741 1503.5569 11:11:06.15M 2015-10-10T10:08:47.386Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.662 34.741 1503.5559 11:11:06.34M 2015-10-10T10:08:47.586Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.662 34.741 1503.5557 11:11:06.54M 2015-10-10T10:08:47.786Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.664 34.742 1503.5568 11:11:06.74M 2015-10-10T10:08:47.997Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.664 34.743 1503.5566 11:11:06.94M 2015-10-10T10:08:48.196Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.665 34.745 1503.5565 11:11:07.16M 2015-10-10T10:08:48.401Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.667 34.746 1503.5579 11:11:07.36M 2015-10-10T10:08:48.606Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.667 34.747 1503.5581 11:11:07.56M 2015-10-10T10:08:48.806Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.667 34.747 1503.5574 11:11:07.76M 2015-10-10T10:08:49.006Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.669 34.748 1503.5580 11:11:07.96M 2015-10-10T10:08:49.226Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.669 34.749 1503.5582 11:11:08.17M 2015-10-10T10:08:49.416Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5525 11:11:08.39M 2015-10-10T10:08:49.616Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.663 34.743 1503.5518 11:11:08.57M 2015-10-10T10:08:49.821Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.662 34.743 1503.5515 11:11:08.77M 2015-10-10T10:08:50.026Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.662 34.742 1503.5516 11:11:08.97M 2015-10-10T10:08:50.231Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.661 34.741 1503.5511 11:11:09.19M 2015-10-10T10:08:50.431Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.661 34.741 1503.5493 11:11:09.39M 2015-10-10T10:08:50.631Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.660 34.741 1503.5479 11:11:09.59M 2015-10-10T10:08:50.836Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.660 34.742 1503.5475 11:11:09.79M 2015-10-10T10:08:51.041Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.660 34.742 1503.5471 11:11:10.01M 2015-10-10T10:08:51.241Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.661 34.742 1503.5482 11:11:10.21M 2015-10-10T10:08:51.446Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.661 34.743 1503.5482 11:11:10.40M 2015-10-10T10:08:51.646Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.741 1503.5543 11:11:10.60M 2015-10-10T10:08:51.851Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.741 1503.5549 11:11:10.80M 2015-10-10T10:08:52.051Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.662 34.742 1503.5540 11:11:11.02M 2015-10-10T10:08:52.251Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.662 34.742 1503.5522 11:11:11.22M 2015-10-10T10:08:52.461Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.662 34.742 1503.5516 11:11:11.41M 2015-10-10T10:08:52.666Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.662 34.743 1503.5510 11:11:11.62M 2015-10-10T10:08:52.866Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.662 34.743 1503.5508 11:11:11.82M 2015-10-10T10:08:53.071Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.663 34.744 1503.5500 11:11:12.03M 2015-10-10T10:08:53.271Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.663 34.745 1503.5499 11:11:12.23M 2015-10-10T10:08:53.476Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.664 34.746 1503.5507 11:11:12.43M 2015-10-10T10:08:53.696Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.665 34.746 1503.5513 11:11:12.63M 2015-10-10T10:08:53.881Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.665 34.746 1503.5509 11:11:12.85M 2015-10-10T10:08:54.081Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.664 34.746 1503.5511 11:11:13.05M 2015-10-10T10:08:54.291Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.664 34.746 1503.5510 11:11:13.25M 2015-10-10T10:08:54.491Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.664 34.746 1503.5509 11:11:13.45M 2015-10-10T10:08:54.715Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.664 34.746 1503.5513 11:11:13.65M 2015-10-10T10:08:54.896Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.664 34.745 1503.5513 11:11:13.84M 2015-10-10T10:08:55.101Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.664 34.745 1503.5516 11:11:14.06M 2015-10-10T10:08:55.306Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.664 34.745 1503.5525 11:11:14.26M 2015-10-10T10:08:55.506Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5524 11:11:14.46M 2015-10-10T10:08:55.711Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5522 11:11:14.66M 2015-10-10T10:08:55.911Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.664 34.745 1503.5516 11:11:14.86M 2015-10-10T10:08:56.111Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5511 11:11:15.08M 2015-10-10T10:08:56.317Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.663 34.744 1503.5509 11:11:15.28M 2015-10-10T10:08:56.522Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.663 34.744 1503.5505 11:11:15.48M 2015-10-10T10:08:56.721Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.663 34.744 1503.5508 11:11:15.68M 2015-10-10T10:08:56.954Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.663 34.743 1503.5511 11:11:15.88M 2015-10-10T10:08:57.126Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.663 34.743 1503.5520 11:11:16.10M 2015-10-10T10:08:57.331Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.663 34.743 1503.5530 11:11:16.29M 2015-10-10T10:08:57.537Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.662 34.742 1503.5518 11:11:16.49M 2015-10-10T10:08:57.737Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.661 34.742 1503.5505 11:11:16.69M 2015-10-10T10:08:57.947Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.661 34.741 1503.5496 11:11:16.89M 2015-10-10T10:08:58.162Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.663 34.742 1503.5570 11:11:17.11M 2015-10-10T10:08:58.347Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.662 34.741 1503.5566 11:11:17.33M 2015-10-10T10:08:58.552Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.668 34.746 1503.5634 11:11:17.51M 2015-10-10T10:08:58.752Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.665 34.743 1503.5590 11:11:17.71M 2015-10-10T10:08:58.959Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.664 34.742 1503.5585 11:11:17.90M 2015-10-10T10:08:59.161Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.663 34.741 1503.5583 11:11:18.13M 2015-10-10T10:08:59.361Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.663 34.740 1503.5587 11:11:18.32M 2015-10-10T10:08:59.567Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.662 34.739 1503.5591 11:11:18.52M 2015-10-10T10:08:59.771Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.661 34.738 1503.5586 11:11:18.72M 2015-10-10T10:08:59.971Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.661 34.737 1503.5588 11:11:18.92M 2015-10-10T10:09:00.177Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.660 34.736 1503.5581 11:11:19.14M 2015-10-10T10:09:00.382Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.660 34.737 1503.5582 11:11:19.34M 2015-10-10T10:09:00.582Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.660 34.737 1503.5586 11:11:19.54M 2015-10-10T10:09:00.787Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.661 34.737 1503.5591 11:11:19.74M 2015-10-10T10:09:00.987Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.659 34.735 1503.5575 11:11:19.94M 2015-10-10T10:09:01.192Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.667 34.742 1503.5674 11:11:20.16M 2015-10-10T10:09:01.392Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.668 34.743 1503.5697 11:11:20.36M 2015-10-10T10:09:01.599Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.669 34.744 1503.5712 11:11:20.55M 2015-10-10T10:09:01.797Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.669 34.743 1503.5721 11:11:20.75M 2015-10-10T10:09:02.002Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.670 34.744 1503.5730 11:11:20.95M 2015-10-10T10:09:02.202Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.671 34.745 1503.5751 11:11:21.17M 2015-10-10T10:09:02.407Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.671 34.745 1503.5748 11:11:21.37M 2015-10-10T10:09:02.632Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.672 34.746 1503.5760 11:11:21.57M 2015-10-10T10:09:02.817Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.672 34.746 1503.5764 11:11:21.78M 2015-10-10T10:09:03.017Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.671 34.745 1503.5756 11:11:21.97M 2015-10-10T10:09:03.234Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.671 34.744 1503.5758 11:11:22.18M 2015-10-10T10:09:03.422Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5759 11:11:22.38M 2015-10-10T10:09:03.627Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5763 11:11:22.58M 2015-10-10T10:09:03.827Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.665 34.738 1503.5714 11:11:22.78M 2015-10-10T10:09:04.032Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5754 11:11:23.00M 2015-10-10T10:09:04.232Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5764 11:11:23.20M 2015-10-10T10:09:04.437Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5750 11:11:23.40M 2015-10-10T10:09:04.642Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.666 34.739 1503.5739 11:11:23.59M 2015-10-10T10:09:04.842Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.665 34.738 1503.5725 11:11:23.80M 2015-10-10T10:09:05.047Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.664 34.737 1503.5720 11:11:24.01M 2015-10-10T10:09:05.252Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.664 34.737 1503.5710 11:11:24.21M 2015-10-10T10:09:05.452Z|I-OCEAN7-304-XXXX| 24.95 14.001 41.663 34.736 1503.5703 11:11:24.41M 2015-10-10T10:09:05.657Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.662 34.735 1503.5704 11:11:24.61M 2015-10-10T10:09:05.857Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.661 34.734 1503.5702 11:11:24.81M 2015-10-10T10:09:06.067Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.668 34.740 1503.5774 11:11:25.03M 2015-10-10T10:09:06.267Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.669 34.741 1503.5780 11:11:25.23M 2015-10-10T10:09:06.472Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.670 34.742 1503.5782 11:11:25.43M 2015-10-10T10:09:06.672Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.676 34.747 1503.5862 11:11:25.63M 2015-10-10T10:09:06.878Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.676 34.747 1503.5859 11:11:25.82M 2015-10-10T10:09:07.097Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.676 34.747 1503.5867 11:11:26.04M 2015-10-10T10:09:07.282Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.676 34.747 1503.5861 11:11:26.26M 2015-10-10T10:09:07.514Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.675 34.746 1503.5851 11:11:26.44M 2015-10-10T10:09:07.687Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.674 34.745 1503.5842 11:11:26.64M 2015-10-10T10:09:07.892Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.673 34.744 1503.5841 11:11:26.84M 2015-10-10T10:09:08.092Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.673 34.744 1503.5845 11:11:27.06M 2015-10-10T10:09:08.297Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.672 34.743 1503.5837 11:11:27.26M 2015-10-10T10:09:08.502Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.743 1503.5826 11:11:27.46M 2015-10-10T10:09:08.697Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.670 34.742 1503.5817 11:11:27.66M 2015-10-10T10:09:08.902Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.670 34.741 1503.5807 11:11:27.85M 2015-10-10T10:09:09.107Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.669 34.740 1503.5803 11:11:28.07M 2015-10-10T10:09:09.312Z|I-OCEAN7-304-XXXX| 24.99 14.002 41.668 34.739 1503.5792 11:11:28.27M 2015-10-10T10:09:09.512Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.667 34.738 1503.5797 11:11:28.47M 2015-10-10T10:09:09.718Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.667 34.738 1503.5795 11:11:28.67M 2015-10-10T10:09:09.931Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5790 11:11:28.87M 2015-10-10T10:09:10.122Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5780 11:11:29.09M 2015-10-10T10:09:10.327Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.664 34.735 1503.5742 11:11:29.29M 2015-10-10T10:09:10.532Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.664 34.736 1503.5741 11:11:29.49M 2015-10-10T10:09:10.732Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.663 34.735 1503.5735 11:11:29.69M 2015-10-10T10:09:10.932Z|I-OCEAN7-304-XXXX| 25.03 14.002 41.667 34.739 1503.5776 11:11:29.88M 2015-10-10T10:09:11.142Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.669 34.740 1503.5803 11:11:30.10M 2015-10-10T10:09:11.342Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.670 34.741 1503.5820 11:11:30.30M 2015-10-10T10:09:11.562Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.670 34.741 1503.5834 11:11:30.50M 2015-10-10T10:09:11.747Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.671 34.742 1503.5834 11:11:30.72M 2015-10-10T10:09:11.952Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.671 34.742 1503.5836 11:11:30.90M 2015-10-10T10:09:12.152Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.671 34.741 1503.5851 11:11:31.12M 2015-10-10T10:09:12.357Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.672 34.741 1503.5862 11:11:31.32M 2015-10-10T10:09:12.562Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.671 34.741 1503.5864 11:11:31.52M 2015-10-10T10:09:12.782Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.742 1503.5890 11:11:31.72M 2015-10-10T10:09:12.967Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5898 11:11:31.91M 2015-10-10T10:09:13.167Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5906 11:11:32.13M 2015-10-10T10:09:13.367Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5905 11:11:32.33M 2015-10-10T10:09:13.594Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5908 11:11:32.53M 2015-10-10T10:09:13.777Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5917 11:11:32.73M 2015-10-10T10:09:13.982Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.672 34.740 1503.5917 11:11:32.93M 2015-10-10T10:09:14.182Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.671 34.739 1503.5906 11:11:33.15M 2015-10-10T10:09:14.387Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.670 34.738 1503.5898 11:11:33.35M 2015-10-10T10:09:14.592Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.665 34.733 1503.5841 11:11:33.55M 2015-10-10T10:09:14.792Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.664 34.732 1503.5840 11:11:33.75M 2015-10-10T10:09:14.997Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.664 34.732 1503.5837 11:11:33.95M 2015-10-10T10:09:15.202Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.664 34.731 1503.5844 11:11:34.16M 2015-10-10T10:09:15.402Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.666 34.733 1503.5869 11:11:34.36M 2015-10-10T10:09:15.607Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.674 34.741 1503.5946 11:11:34.56M 2015-10-10T10:09:15.807Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.670 34.738 1503.5902 11:11:34.76M 2015-10-10T10:09:16.027Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.670 34.737 1503.5898 11:11:34.96M 2015-10-10T10:09:16.213Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.669 34.736 1503.5894 11:11:35.19M 2015-10-10T10:09:16.417Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.669 34.736 1503.5898 11:11:35.38M 2015-10-10T10:09:16.617Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.667 34.734 1503.5879 11:11:35.58M 2015-10-10T10:09:16.822Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.668 34.734 1503.5889 11:11:35.77M 2015-10-10T10:09:17.027Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.668 34.734 1503.5900 11:11:35.97M 2015-10-10T10:09:17.232Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.672 34.738 1503.5966 11:11:36.20M 2015-10-10T10:09:17.432Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.673 34.740 1503.5950 11:11:36.39M 2015-10-10T10:09:17.674Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.674 34.740 1503.5953 11:11:36.59M 2015-10-10T10:09:17.833Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.669 34.736 1503.5907 11:11:36.79M 2015-10-10T10:09:18.074Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.669 34.735 1503.5903 11:11:37.00M 2015-10-10T10:09:18.247Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.661 34.728 1503.5815 11:11:37.21M 2015-10-10T10:09:18.474Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.661 34.729 1503.5823 11:11:37.41M 2015-10-10T10:09:18.652Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.662 34.730 1503.5826 11:11:37.61M 2015-10-10T10:09:18.852Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.663 34.731 1503.5822 11:11:37.80M 2015-10-10T10:09:19.057Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.662 34.729 1503.5809 11:11:38.03M 2015-10-10T10:09:19.257Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.662 34.729 1503.5814 11:11:38.22M 2015-10-10T10:09:19.462Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.662 34.730 1503.5825 11:11:38.42M 2015-10-10T10:09:19.667Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.663 34.730 1503.5835 11:11:38.62M 2015-10-10T10:09:19.874Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.670 34.737 1503.5903 11:11:38.82M 2015-10-10T10:09:20.072Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.671 34.738 1503.5912 11:11:39.04M 2015-10-10T10:09:20.277Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.671 34.738 1503.5912 11:11:39.24M 2015-10-10T10:09:20.497Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.671 34.738 1503.5918 11:11:39.44M 2015-10-10T10:09:20.682Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.674 34.741 1503.5947 11:11:39.65M 2015-10-10T10:09:20.883Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.674 34.740 1503.5945 11:11:39.83M 2015-10-10T10:09:21.087Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5946 11:11:40.05M 2015-10-10T10:09:21.287Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.739 1503.5948 11:11:40.25M 2015-10-10T10:09:21.493Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5944 11:11:40.45M 2015-10-10T10:09:21.692Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.672 34.738 1503.5934 11:11:40.65M 2015-10-10T10:09:21.897Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.672 34.738 1503.5938 11:11:40.85M 2015-10-10T10:09:22.103Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5951 11:11:41.07M 2015-10-10T10:09:22.307Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.739 1503.5948 11:11:41.26M 2015-10-10T10:09:22.508Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.739 1503.5952 11:11:41.47M 2015-10-10T10:09:22.708Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.672 34.738 1503.5942 11:11:41.66M 2015-10-10T10:09:22.913Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.738 1503.5948 11:11:41.86M 2015-10-10T10:09:23.118Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.672 34.738 1503.5948 11:11:42.08M 2015-10-10T10:09:23.318Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.672 34.738 1503.5962 11:11:42.28M 2015-10-10T10:09:23.523Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.673 34.739 1503.5974 11:11:42.48M 2015-10-10T10:09:23.728Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.674 34.740 1503.5972 11:11:42.68M 2015-10-10T10:09:23.928Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.673 34.739 1503.5967 11:11:42.88M 2015-10-10T10:09:24.133Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.673 34.739 1503.5968 11:11:43.10M 2015-10-10T10:09:24.333Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.674 34.740 1503.5974 11:11:43.30M 2015-10-10T10:09:24.538Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.674 34.741 1503.5977 11:11:43.50M 2015-10-10T10:09:24.743Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.673 34.739 1503.5948 11:11:43.70M 2015-10-10T10:09:24.958Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.676 34.743 1503.5979 11:11:43.89M 2015-10-10T10:09:25.148Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.677 34.743 1503.5991 11:11:44.13M 2015-10-10T10:09:25.353Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.677 34.744 1503.6012 11:11:44.31M 2015-10-10T10:09:25.553Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.679 34.745 1503.6027 11:11:44.51M 2015-10-10T10:09:25.758Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.678 34.744 1503.6025 11:11:44.71M 2015-10-10T10:09:25.958Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.678 34.744 1503.6021 11:11:44.91M 2015-10-10T10:09:26.163Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.678 34.744 1503.6025 11:11:45.13M 2015-10-10T10:09:26.363Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.677 34.743 1503.6017 11:11:45.33M 2015-10-10T10:09:26.568Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.676 34.742 1503.6011 11:11:45.53M 2015-10-10T10:09:26.773Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.675 34.741 1503.5996 11:11:45.72M 2015-10-10T10:09:26.973Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.675 34.741 1503.5990 11:11:45.92M 2015-10-10T10:09:27.178Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.673 34.740 1503.5970 11:11:46.14M 2015-10-10T10:09:27.378Z|I-OCEAN7-304-XXXX| 25.09 14.007 41.673 34.739 1503.5963 11:11:46.34M 2015-10-10T10:09:27.583Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.673 34.739 1503.5968 11:11:46.54M 2015-10-10T10:09:27.788Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.673 34.739 1503.5977 11:11:46.74M 2015-10-10T10:09:27.988Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.672 34.738 1503.5984 11:11:46.94M 2015-10-10T10:09:28.193Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.672 34.737 1503.5977 11:11:47.16M 2015-10-10T10:09:28.393Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.671 34.737 1503.5972 11:11:47.36M 2015-10-10T10:09:28.598Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.671 34.737 1503.5970 11:11:47.55M 2015-10-10T10:09:28.803Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5963 11:11:47.75M 2015-10-10T10:09:29.008Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.670 34.736 1503.5945 11:11:47.95M 2015-10-10T10:09:29.208Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.674 34.739 1503.5985 11:11:48.17M 2015-10-10T10:09:29.428Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5974 11:11:48.37M 2015-10-10T10:09:29.608Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.675 34.741 1503.5985 11:11:48.59M 2015-10-10T10:09:29.834Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.676 34.742 1503.5992 11:11:48.77M 2015-10-10T10:09:30.023Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.677 34.742 1503.6003 11:11:48.97M 2015-10-10T10:09:30.223Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.678 34.743 1503.6006 11:11:49.19M 2015-10-10T10:09:30.428Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.679 34.744 1503.6014 11:11:49.39M 2015-10-10T10:09:30.634Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.680 34.746 1503.6027 11:11:49.59M 2015-10-10T10:09:30.833Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.744 1503.5997 11:11:49.79M 2015-10-10T10:09:31.038Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.677 34.744 1503.5977 11:11:50.01M 2015-10-10T10:09:31.238Z|I-OCEAN7-304-XXXX| 24.96 14.006 41.676 34.743 1503.5951 11:11:50.20M 2015-10-10T10:09:31.474Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.675 34.743 1503.5930 11:11:50.40M 2015-10-10T10:09:31.643Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.674 34.742 1503.5916 11:11:50.60M 2015-10-10T10:09:31.848Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.663 34.732 1503.5793 11:11:50.80M 2015-10-10T10:09:32.048Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.665 34.734 1503.5812 11:11:51.02M 2015-10-10T10:09:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.667 34.735 1503.5824 11:11:51.21M 2015-10-10T10:09:32.458Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.667 34.736 1503.5830 11:11:51.41M 2015-10-10T10:09:32.658Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.680 34.748 1503.5963 11:11:51.62M 2015-10-10T10:09:32.863Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.678 34.746 1503.5946 11:11:51.82M 2015-10-10T10:09:33.063Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.676 34.745 1503.5923 11:11:52.03M 2015-10-10T10:09:33.268Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.677 34.745 1503.5940 11:11:52.23M 2015-10-10T10:09:33.468Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.678 34.746 1503.5952 11:11:52.43M 2015-10-10T10:09:33.673Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.679 34.747 1503.5967 11:11:52.63M 2015-10-10T10:09:33.893Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.678 34.746 1503.5952 11:11:52.83M 2015-10-10T10:09:34.083Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.678 34.746 1503.5942 11:11:53.06M 2015-10-10T10:09:34.283Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.677 34.745 1503.5934 11:11:53.25M 2015-10-10T10:09:34.483Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.675 34.743 1503.5918 11:11:53.45M 2015-10-10T10:09:34.715Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.674 34.742 1503.5917 11:11:53.64M 2015-10-10T10:09:34.893Z|I-OCEAN7-304-XXXX| 24.97 14.005 41.673 34.742 1503.5906 11:11:53.85M 2015-10-10T10:09:35.114Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.673 34.741 1503.5916 11:11:54.06M 2015-10-10T10:09:35.298Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.673 34.741 1503.5911 11:11:54.26M 2015-10-10T10:09:35.503Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.673 34.741 1503.5909 11:11:54.46M 2015-10-10T10:09:35.703Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.677 34.745 1503.5959 11:11:54.66M 2015-10-10T10:09:35.908Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.677 34.745 1503.5957 11:11:54.86M 2015-10-10T10:09:36.108Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.671 34.739 1503.5901 11:11:55.08M 2015-10-10T10:09:36.313Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.670 34.738 1503.5885 11:11:55.27M 2015-10-10T10:09:36.518Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.669 34.738 1503.5872 11:11:55.47M 2015-10-10T10:09:36.718Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5867 11:11:55.67M 2015-10-10T10:09:36.923Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5864 11:11:55.87M 2015-10-10T10:09:37.153Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.669 34.737 1503.5867 11:11:56.09M 2015-10-10T10:09:37.328Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.671 34.739 1503.5895 11:11:56.29M 2015-10-10T10:09:37.533Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.740 1503.5894 11:11:56.49M 2015-10-10T10:09:37.733Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.740 1503.5903 11:11:56.69M 2015-10-10T10:09:37.938Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.672 34.740 1503.5895 11:11:56.89M 2015-10-10T10:09:38.138Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.672 34.740 1503.5906 11:11:57.11M 2015-10-10T10:09:38.363Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.741 1503.5918 11:11:57.31M 2015-10-10T10:09:38.548Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.674 34.741 1503.5923 11:11:57.52M 2015-10-10T10:09:38.748Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.674 34.742 1503.5935 11:11:57.70M 2015-10-10T10:09:38.948Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.674 34.742 1503.5936 11:11:57.90M 2015-10-10T10:09:39.161Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.673 34.741 1503.5933 11:11:58.12M 2015-10-10T10:09:39.358Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.673 34.740 1503.5930 11:11:58.32M 2015-10-10T10:09:39.558Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.738 1503.5916 11:11:58.52M 2015-10-10T10:09:39.763Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.671 34.739 1503.5918 11:11:58.72M 2015-10-10T10:09:39.994Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.671 34.738 1503.5913 11:11:58.92M 2015-10-10T10:09:40.168Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.672 34.739 1503.5917 11:11:59.13M 2015-10-10T10:09:40.373Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.672 34.740 1503.5916 11:11:59.33M 2015-10-10T10:09:40.594Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.673 34.741 1503.5922 11:11:59.54M 2015-10-10T10:09:40.778Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.674 34.741 1503.5923 11:11:59.73M 2015-10-10T10:09:40.983Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.675 34.742 1503.5935 11:11:59.93M 2015-10-10T10:09:41.188Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.675 34.743 1503.5935 11:12:00.15M 2015-10-10T10:09:41.388Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.675 34.743 1503.5936 11:12:00.35M 2015-10-10T10:09:41.593Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.676 34.744 1503.5942 11:12:00.55M 2015-10-10T10:09:41.793Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.675 34.743 1503.5942 11:12:00.75M 2015-10-10T10:09:41.998Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.675 34.743 1503.5945 11:12:00.95M 2015-10-10T10:09:42.234Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5939 11:12:01.17M 2015-10-10T10:09:42.403Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5936 11:12:01.36M 2015-10-10T10:09:42.608Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5931 11:12:01.57M 2015-10-10T10:09:42.829Z|I-OCEAN7-304-XXXX| 25.07 14.006 41.673 34.741 1503.5928 11:12:01.76M 2015-10-10T10:09:43.013Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.673 34.740 1503.5923 11:12:02.00M 2015-10-10T10:09:43.213Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5924 11:12:02.18M 2015-10-10T10:09:43.424Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5935 11:12:02.38M 2015-10-10T10:09:43.624Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5939 11:12:02.58M 2015-10-10T10:09:43.829Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.673 34.740 1503.5938 11:12:02.78M 2015-10-10T10:09:44.029Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.674 34.741 1503.5942 11:12:03.00M 2015-10-10T10:09:44.234Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.673 34.741 1503.5934 11:12:03.20M 2015-10-10T10:09:44.433Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.673 34.741 1503.5922 11:12:03.40M 2015-10-10T10:09:44.639Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.671 34.739 1503.5909 11:12:03.59M 2015-10-10T10:09:44.839Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.670 34.738 1503.5903 11:12:03.79M 2015-10-10T10:09:45.074Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.669 34.737 1503.5894 11:12:04.01M 2015-10-10T10:09:45.248Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.669 34.737 1503.5883 11:12:04.21M 2015-10-10T10:09:45.474Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.669 34.737 1503.5876 11:12:04.41M 2015-10-10T10:09:45.654Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.668 34.736 1503.5870 11:12:04.61M 2015-10-10T10:09:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.671 34.739 1503.5917 11:12:04.81M 2015-10-10T10:09:46.058Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.673 34.740 1503.5935 11:12:05.02M 2015-10-10T10:09:46.264Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.674 34.742 1503.5955 11:12:05.22M 2015-10-10T10:09:46.464Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.676 34.744 1503.5966 11:12:05.42M 2015-10-10T10:09:46.669Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.677 34.744 1503.5967 11:12:05.62M 2015-10-10T10:09:46.869Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.675 34.743 1503.5958 11:12:05.82M 2015-10-10T10:09:47.074Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.673 34.741 1503.5934 11:12:06.04M 2015-10-10T10:09:47.294Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.674 34.742 1503.5931 11:12:06.24M 2015-10-10T10:09:47.479Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.674 34.742 1503.5929 11:12:06.46M 2015-10-10T10:09:47.684Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.674 34.743 1503.5929 11:12:06.64M 2015-10-10T10:09:47.884Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.675 34.744 1503.5930 11:12:06.84M 2015-10-10T10:09:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.676 34.744 1503.5929 11:12:07.06M 2015-10-10T10:09:48.289Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.676 34.745 1503.5922 11:12:07.25M 2015-10-10T10:09:48.494Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.676 34.745 1503.5923 11:12:07.45M 2015-10-10T10:09:48.699Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.675 34.744 1503.5906 11:12:07.65M 2015-10-10T10:09:48.904Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.674 34.744 1503.5884 11:12:07.85M 2015-10-10T10:09:49.104Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.669 34.740 1503.5820 11:12:08.07M 2015-10-10T10:09:49.309Z|I-OCEAN7-304-XXXX| 24.96 14.003 41.668 34.739 1503.5797 11:12:08.27M 2015-10-10T10:09:49.509Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.738 1503.5785 11:12:08.47M 2015-10-10T10:09:49.714Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.737 1503.5770 11:12:08.67M 2015-10-10T10:09:49.914Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.665 34.736 1503.5765 11:12:08.87M 2015-10-10T10:09:50.119Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.665 34.736 1503.5771 11:12:09.09M 2015-10-10T10:09:50.324Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.736 1503.5781 11:12:09.28M 2015-10-10T10:09:50.539Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.666 34.736 1503.5787 11:12:09.49M 2015-10-10T10:09:50.729Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.665 34.735 1503.5786 11:12:09.68M 2015-10-10T10:09:50.934Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.665 34.735 1503.5779 11:12:09.88M 2015-10-10T10:09:51.134Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.665 34.734 1503.5789 11:12:10.10M 2015-10-10T10:09:51.339Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.664 34.734 1503.5790 11:12:10.30M 2015-10-10T10:09:51.539Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.667 34.736 1503.5813 11:12:10.50M 2015-10-10T10:09:51.759Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.667 34.737 1503.5818 11:12:10.70M 2015-10-10T10:09:51.949Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.667 34.736 1503.5818 11:12:10.92M 2015-10-10T10:09:52.149Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.667 34.736 1503.5822 11:12:11.12M 2015-10-10T10:09:52.354Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.668 34.737 1503.5831 11:12:11.31M 2015-10-10T10:09:52.559Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.669 34.738 1503.5846 11:12:11.51M 2015-10-10T10:09:52.759Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.670 34.739 1503.5858 11:12:11.71M 2015-10-10T10:09:52.964Z|I-OCEAN7-304-XXXX| 24.92 14.005 41.672 34.741 1503.5875 11:12:11.91M 2015-10-10T10:09:53.164Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.673 34.742 1503.5880 11:12:12.13M 2015-10-10T10:09:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.674 34.743 1503.5881 11:12:12.33M 2015-10-10T10:09:53.569Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.673 34.743 1503.5874 11:12:12.53M 2015-10-10T10:09:53.774Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5875 11:12:12.73M 2015-10-10T10:09:53.979Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.672 34.742 1503.5864 11:12:12.93M 2015-10-10T10:09:54.179Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.672 34.741 1503.5862 11:12:13.15M 2015-10-10T10:09:54.384Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.670 34.740 1503.5844 11:12:13.34M 2015-10-10T10:09:54.589Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.737 1503.5800 11:12:13.55M 2015-10-10T10:09:54.795Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.667 34.738 1503.5787 11:12:13.74M 2015-10-10T10:09:54.989Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.667 34.737 1503.5786 11:12:13.94M 2015-10-10T10:09:55.194Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.666 34.737 1503.5781 11:12:14.16M 2015-10-10T10:09:55.399Z|I-OCEAN7-304-XXXX| 24.99 14.003 41.667 34.737 1503.5792 11:12:14.36M 2015-10-10T10:09:55.599Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.738 1503.5801 11:12:14.56M 2015-10-10T10:09:55.804Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.668 34.738 1503.5807 11:12:14.76M 2015-10-10T10:09:56.004Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.669 34.740 1503.5830 11:12:14.96M 2015-10-10T10:09:56.229Z|I-OCEAN7-304-XXXX| 25.02 14.004 41.671 34.740 1503.5848 11:12:15.17M 2015-10-10T10:09:56.414Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.672 34.741 1503.5875 11:12:15.39M 2015-10-10T10:09:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.673 34.742 1503.5902 11:12:15.57M 2015-10-10T10:09:56.819Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.675 34.743 1503.5924 11:12:15.77M 2015-10-10T10:09:57.024Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.674 34.743 1503.5927 11:12:15.97M 2015-10-10T10:09:57.224Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.743 1503.5928 11:12:16.19M 2015-10-10T10:09:57.429Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.675 34.743 1503.5923 11:12:16.39M 2015-10-10T10:09:57.634Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.675 34.744 1503.5936 11:12:16.59M 2015-10-10T10:09:57.834Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.677 34.744 1503.5955 11:12:16.79M 2015-10-10T10:09:58.039Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.666 34.734 1503.5839 11:12:17.01M 2015-10-10T10:09:58.239Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.672 34.740 1503.5911 11:12:17.21M 2015-10-10T10:09:58.444Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.673 34.741 1503.5927 11:12:17.40M 2015-10-10T10:09:58.649Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.674 34.742 1503.5938 11:12:17.60M 2015-10-10T10:09:58.849Z|I-OCEAN7-304-XXXX| 25.14 14.005 41.675 34.743 1503.5953 11:12:17.80M 2015-10-10T10:09:59.054Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.675 34.743 1503.5950 11:12:18.02M 2015-10-10T10:09:59.254Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.676 34.744 1503.5948 11:12:18.22M 2015-10-10T10:09:59.459Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.676 34.744 1503.5944 11:12:18.42M 2015-10-10T10:09:59.664Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.675 34.744 1503.5938 11:12:18.62M 2015-10-10T10:09:59.864Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.675 34.744 1503.5924 11:12:18.82M 2015-10-10T10:10:00.069Z|I-OCEAN7-304-XXXX| 25.11 14.004 41.674 34.743 1503.5924 11:12:19.04M 2015-10-10T10:10:00.269Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.674 34.743 1503.5916 11:12:19.24M 2015-10-10T10:10:00.474Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.673 34.742 1503.5907 11:12:19.43M 2015-10-10T10:10:00.694Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5895 11:12:19.64M 2015-10-10T10:10:00.879Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.670 34.739 1503.5869 11:12:19.85M 2015-10-10T10:10:01.084Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.669 34.738 1503.5862 11:12:20.05M 2015-10-10T10:10:01.284Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.668 34.737 1503.5856 11:12:20.25M 2015-10-10T10:10:01.489Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.668 34.737 1503.5858 11:12:20.45M 2015-10-10T10:10:01.689Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.668 34.737 1503.5861 11:12:20.65M 2015-10-10T10:10:01.914Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.669 34.738 1503.5875 11:12:20.85M 2015-10-10T10:10:02.099Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.670 34.739 1503.5878 11:12:21.07M 2015-10-10T10:10:02.304Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.671 34.739 1503.5889 11:12:21.26M 2015-10-10T10:10:02.504Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.671 34.739 1503.5903 11:12:21.46M 2015-10-10T10:10:02.709Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.672 34.739 1503.5912 11:12:21.66M 2015-10-10T10:10:02.909Z|I-OCEAN7-304-XXXX| 25.03 14.006 41.672 34.740 1503.5928 11:12:21.86M 2015-10-10T10:10:03.114Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.672 34.739 1503.5935 11:12:22.08M 2015-10-10T10:10:03.314Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.740 1503.5947 11:12:22.28M 2015-10-10T10:10:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.673 34.740 1503.5959 11:12:22.48M 2015-10-10T10:10:03.724Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.670 34.736 1503.5936 11:12:22.68M 2015-10-10T10:10:03.924Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.670 34.736 1503.5928 11:12:22.88M 2015-10-10T10:10:04.129Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.670 34.736 1503.5939 11:12:23.10M 2015-10-10T10:10:04.329Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.671 34.736 1503.5951 11:12:23.30M 2015-10-10T10:10:04.534Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.672 34.737 1503.5975 11:12:23.49M 2015-10-10T10:10:04.739Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.673 34.738 1503.5980 11:12:23.69M 2015-10-10T10:10:04.939Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.672 34.737 1503.5974 11:12:23.89M 2015-10-10T10:10:05.164Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.672 34.737 1503.5977 11:12:24.11M 2015-10-10T10:10:05.349Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.671 34.735 1503.5994 11:12:24.33M 2015-10-10T10:10:05.549Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.671 34.734 1503.5986 11:12:24.51M 2015-10-10T10:10:05.754Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.671 34.735 1503.5991 11:12:24.71M 2015-10-10T10:10:05.954Z|I-OCEAN7-304-XXXX| 24.90 14.011 41.672 34.735 1503.6002 11:12:24.91M 2015-10-10T10:10:06.160Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.672 34.736 1503.6012 11:12:25.13M 2015-10-10T10:10:06.359Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.673 34.736 1503.6022 11:12:25.33M 2015-10-10T10:10:06.564Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.673 34.736 1503.6028 11:12:25.52M 2015-10-10T10:10:06.769Z|I-OCEAN7-304-XXXX| 24.93 14.011 41.674 34.737 1503.6023 11:12:25.72M 2015-10-10T10:10:06.969Z|I-OCEAN7-304-XXXX| 24.93 14.010 41.674 34.738 1503.6016 11:12:25.92M 2015-10-10T10:10:07.174Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.674 34.738 1503.6008 11:12:26.14M 2015-10-10T10:10:07.379Z|I-OCEAN7-304-XXXX| 24.95 14.009 41.674 34.739 1503.6000 11:12:26.34M 2015-10-10T10:10:07.579Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.674 34.739 1503.5986 11:12:26.54M 2015-10-10T10:10:07.784Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.674 34.740 1503.5972 11:12:26.74M 2015-10-10T10:10:07.989Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.668 34.734 1503.5891 11:12:26.94M 2015-10-10T10:10:08.190Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.667 34.734 1503.5875 11:12:27.16M 2015-10-10T10:10:08.395Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.667 34.734 1503.5854 11:12:27.36M 2015-10-10T10:10:08.595Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.665 34.733 1503.5830 11:12:27.55M 2015-10-10T10:10:08.795Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.666 34.734 1503.5830 11:12:27.75M 2015-10-10T10:10:09.005Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.666 34.735 1503.5829 11:12:27.95M 2015-10-10T10:10:09.205Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.667 34.736 1503.5831 11:12:28.17M 2015-10-10T10:10:09.405Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.666 34.735 1503.5818 11:12:28.37M 2015-10-10T10:10:09.625Z|I-OCEAN7-304-XXXX| 24.96 14.005 41.666 34.735 1503.5808 11:12:28.57M 2015-10-10T10:10:09.815Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.665 34.734 1503.5802 11:12:28.78M 2015-10-10T10:10:10.015Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.667 34.736 1503.5830 11:12:28.97M 2015-10-10T10:10:10.220Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.667 34.736 1503.5841 11:12:29.18M 2015-10-10T10:10:10.425Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.668 34.736 1503.5852 11:12:29.38M 2015-10-10T10:10:10.625Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.669 34.737 1503.5864 11:12:29.58M 2015-10-10T10:10:10.834Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5874 11:12:29.78M 2015-10-10T10:10:11.074Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.669 34.737 1503.5885 11:12:30.00M 2015-10-10T10:10:11.235Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.672 34.740 1503.5917 11:12:30.20M 2015-10-10T10:10:11.437Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.668 34.736 1503.5862 11:12:30.40M 2015-10-10T10:10:11.640Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.667 34.736 1503.5852 11:12:30.60M 2015-10-10T10:10:11.845Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.667 34.736 1503.5844 11:12:30.80M 2015-10-10T10:10:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.737 1503.5840 11:12:31.02M 2015-10-10T10:10:12.250Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.737 1503.5833 11:12:31.21M 2015-10-10T10:10:12.455Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.668 34.738 1503.5836 11:12:31.42M 2015-10-10T10:10:12.655Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.668 34.738 1503.5831 11:12:31.61M 2015-10-10T10:10:12.860Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.669 34.739 1503.5837 11:12:31.81M 2015-10-10T10:10:13.065Z|I-OCEAN7-304-XXXX| 25.12 14.003 41.670 34.741 1503.5858 11:12:32.03M 2015-10-10T10:10:13.274Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.675 34.745 1503.5900 11:12:32.23M 2015-10-10T10:10:13.470Z|I-OCEAN7-304-XXXX| 25.12 14.003 41.666 34.737 1503.5797 11:12:32.43M 2015-10-10T10:10:13.670Z|I-OCEAN7-304-XXXX| 25.12 14.002 41.669 34.740 1503.5823 11:12:32.63M 2015-10-10T10:10:13.875Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.670 34.742 1503.5820 11:12:32.83M 2015-10-10T10:10:14.095Z|I-OCEAN7-304-XXXX| 25.10 14.002 41.671 34.742 1503.5825 11:12:33.05M 2015-10-10T10:10:14.280Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.670 34.742 1503.5819 11:12:33.26M 2015-10-10T10:10:14.485Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.670 34.741 1503.5822 11:12:33.44M 2015-10-10T10:10:14.685Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.670 34.741 1503.5822 11:12:33.64M 2015-10-10T10:10:14.890Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.670 34.740 1503.5817 11:12:33.84M 2015-10-10T10:10:15.090Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.669 34.740 1503.5812 11:12:34.06M 2015-10-10T10:10:15.295Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.739 1503.5809 11:12:34.26M 2015-10-10T10:10:15.500Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.738 1503.5804 11:12:34.46M 2015-10-10T10:10:15.700Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.668 34.739 1503.5818 11:12:34.66M 2015-10-10T10:10:15.905Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.737 1503.5791 11:12:34.86M 2015-10-10T10:10:16.105Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5785 11:12:35.07M 2015-10-10T10:10:16.310Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5781 11:12:35.27M 2015-10-10T10:10:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5780 11:12:35.47M 2015-10-10T10:10:16.718Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.666 34.737 1503.5784 11:12:35.67M 2015-10-10T10:10:16.921Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.662 34.733 1503.5746 11:12:35.87M 2015-10-10T10:10:17.120Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.662 34.733 1503.5735 11:12:36.09M 2015-10-10T10:10:17.325Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.665 34.736 1503.5770 11:12:36.29M 2015-10-10T10:10:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.665 34.736 1503.5780 11:12:36.49M 2015-10-10T10:10:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.666 34.737 1503.5792 11:12:36.68M 2015-10-10T10:10:17.935Z|I-OCEAN7-304-XXXX| 25.03 14.003 41.667 34.737 1503.5807 11:12:36.89M 2015-10-10T10:10:18.135Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.667 34.737 1503.5813 11:12:37.10M 2015-10-10T10:10:18.340Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.668 34.738 1503.5825 11:12:37.30M 2015-10-10T10:10:18.560Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.669 34.738 1503.5834 11:12:37.50M 2015-10-10T10:10:18.750Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.669 34.739 1503.5847 11:12:37.72M 2015-10-10T10:10:18.950Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.661 34.734 1503.5709 11:12:37.90M 2015-10-10T10:10:19.155Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.661 34.733 1503.5693 11:12:38.12M 2015-10-10T10:10:19.358Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.660 34.733 1503.5677 11:12:38.32M 2015-10-10T10:10:19.560Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.659 34.732 1503.5667 11:12:38.52M 2015-10-10T10:10:19.765Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.660 34.733 1503.5664 11:12:38.72M 2015-10-10T10:10:19.965Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.659 34.733 1503.5646 11:12:38.92M 2015-10-10T10:10:20.170Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.659 34.733 1503.5647 11:12:39.14M 2015-10-10T10:10:20.370Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.659 34.733 1503.5637 11:12:39.33M 2015-10-10T10:10:20.575Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.668 34.741 1503.5753 11:12:39.53M 2015-10-10T10:10:20.780Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.668 34.740 1503.5743 11:12:39.73M 2015-10-10T10:10:20.980Z|I-OCEAN7-304-XXXX| 24.97 14.001 41.666 34.739 1503.5737 11:12:39.93M 2015-10-10T10:10:21.180Z|I-OCEAN7-304-XXXX| 24.98 14.002 41.667 34.739 1503.5757 11:12:40.15M 2015-10-10T10:10:21.385Z|I-OCEAN7-304-XXXX| 24.98 14.002 41.664 34.736 1503.5746 11:12:40.35M 2015-10-10T10:10:21.590Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.664 34.734 1503.5753 11:12:40.55M 2015-10-10T10:10:21.795Z|I-OCEAN7-304-XXXX| 24.98 14.003 41.666 34.736 1503.5789 11:12:40.75M 2015-10-10T10:10:21.998Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.667 34.737 1503.5801 11:12:40.95M 2015-10-10T10:10:22.200Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.668 34.738 1503.5823 11:12:41.16M 2015-10-10T10:10:22.400Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.669 34.739 1503.5842 11:12:41.37M 2015-10-10T10:10:22.600Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.671 34.740 1503.5861 11:12:41.56M 2015-10-10T10:10:22.810Z|I-OCEAN7-304-XXXX| 24.95 14.005 41.672 34.741 1503.5875 11:12:41.76M 2015-10-10T10:10:23.025Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.673 34.742 1503.5905 11:12:41.96M 2015-10-10T10:10:23.215Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.670 34.739 1503.5868 11:12:42.20M 2015-10-10T10:10:23.415Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.670 34.738 1503.5867 11:12:42.38M 2015-10-10T10:10:23.620Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.670 34.738 1503.5875 11:12:42.58M 2015-10-10T10:10:23.820Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5868 11:12:42.78M 2015-10-10T10:10:24.025Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.668 34.736 1503.5853 11:12:42.97M 2015-10-10T10:10:24.230Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.667 34.736 1503.5831 11:12:43.19M 2015-10-10T10:10:24.434Z|I-OCEAN7-304-XXXX| 24.98 14.005 41.667 34.737 1503.5828 11:12:43.39M 2015-10-10T10:10:24.638Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.667 34.737 1503.5815 11:12:43.59M 2015-10-10T10:10:24.837Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.664 34.735 1503.5776 11:12:43.79M 2015-10-10T10:10:25.040Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.664 34.734 1503.5764 11:12:44.01M 2015-10-10T10:10:25.240Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5775 11:12:44.21M 2015-10-10T10:10:25.445Z|I-OCEAN7-304-XXXX| 25.00 14.002 41.667 34.738 1503.5781 11:12:44.41M 2015-10-10T10:10:25.650Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.668 34.740 1503.5784 11:12:44.60M 2015-10-10T10:10:25.855Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.668 34.740 1503.5765 11:12:44.81M 2015-10-10T10:10:26.055Z|I-OCEAN7-304-XXXX| 24.98 14.001 41.667 34.740 1503.5732 11:12:45.03M 2015-10-10T10:10:26.255Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.666 34.739 1503.5715 11:12:45.22M 2015-10-10T10:10:26.465Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.666 34.740 1503.5697 11:12:45.42M 2015-10-10T10:10:26.665Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.665 34.740 1503.5669 11:12:45.63M 2015-10-10T10:10:26.865Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.664 34.740 1503.5652 11:12:45.82M 2015-10-10T10:10:27.070Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.668 34.743 1503.5687 11:12:46.04M 2015-10-10T10:10:27.278Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.669 34.744 1503.5686 11:12:46.24M 2015-10-10T10:10:27.495Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.670 34.746 1503.5691 11:12:46.44M 2015-10-10T10:10:27.680Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.671 34.747 1503.5696 11:12:46.66M 2015-10-10T10:10:27.880Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.672 34.749 1503.5709 11:12:46.84M 2015-10-10T10:10:28.085Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.673 34.749 1503.5718 11:12:47.05M 2015-10-10T10:10:28.290Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.673 34.749 1503.5723 11:12:47.25M 2015-10-10T10:10:28.490Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.677 34.753 1503.5767 11:12:47.46M 2015-10-10T10:10:28.696Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.677 34.752 1503.5769 11:12:47.65M 2015-10-10T10:10:28.900Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.677 34.752 1503.5778 11:12:47.85M 2015-10-10T10:10:29.100Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.670 34.745 1503.5704 11:12:48.07M 2015-10-10T10:10:29.305Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.669 34.744 1503.5707 11:12:48.27M 2015-10-10T10:10:29.514Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.671 34.746 1503.5742 11:12:48.47M 2015-10-10T10:10:29.710Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.672 34.746 1503.5758 11:12:48.67M 2015-10-10T10:10:29.910Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.672 34.746 1503.5770 11:12:48.87M 2015-10-10T10:10:30.120Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.667 34.742 1503.5719 11:12:49.09M 2015-10-10T10:10:30.316Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.665 34.740 1503.5702 11:12:49.29M 2015-10-10T10:10:30.521Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.666 34.740 1503.5710 11:12:49.48M 2015-10-10T10:10:30.725Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.667 34.740 1503.5725 11:12:49.68M 2015-10-10T10:10:30.925Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.667 34.740 1503.5730 11:12:49.88M 2015-10-10T10:10:31.130Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.667 34.741 1503.5737 11:12:50.10M 2015-10-10T10:10:31.335Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.672 34.745 1503.5791 11:12:50.30M 2015-10-10T10:10:31.554Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.673 34.745 1503.5802 11:12:50.50M 2015-10-10T10:10:31.741Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.672 34.745 1503.5793 11:12:50.70M 2015-10-10T10:10:31.961Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.672 34.745 1503.5795 11:12:50.90M 2015-10-10T10:10:32.146Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.672 34.745 1503.5807 11:12:51.13M 2015-10-10T10:10:32.351Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.672 34.745 1503.5807 11:12:51.31M 2015-10-10T10:10:32.551Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.672 34.744 1503.5807 11:12:51.51M 2015-10-10T10:10:32.757Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.744 1503.5804 11:12:51.71M 2015-10-10T10:10:32.961Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.743 1503.5809 11:12:51.91M 2015-10-10T10:10:33.161Z|I-OCEAN7-304-XXXX| 25.09 14.002 41.670 34.742 1503.5813 11:12:52.13M 2015-10-10T10:10:33.366Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.667 34.739 1503.5787 11:12:52.33M 2015-10-10T10:10:33.571Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.666 34.738 1503.5791 11:12:52.53M 2015-10-10T10:10:33.766Z|I-OCEAN7-304-XXXX| 25.09 14.003 41.666 34.737 1503.5791 11:12:52.73M 2015-10-10T10:10:33.971Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.665 34.736 1503.5789 11:12:52.92M 2015-10-10T10:10:34.176Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.665 34.735 1503.5800 11:12:53.14M 2015-10-10T10:10:34.381Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.665 34.735 1503.5812 11:12:53.34M 2015-10-10T10:10:34.581Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.665 34.734 1503.5809 11:12:53.54M 2015-10-10T10:10:34.794Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.739 1503.5885 11:12:53.74M 2015-10-10T10:10:34.986Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.671 34.739 1503.5901 11:12:53.94M 2015-10-10T10:10:35.191Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.672 34.740 1503.5918 11:12:54.16M 2015-10-10T10:10:35.397Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.739 1503.5933 11:12:54.36M 2015-10-10T10:10:35.601Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.677 34.743 1503.6000 11:12:54.56M 2015-10-10T10:10:35.801Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.677 34.743 1503.6005 11:12:54.76M 2015-10-10T10:10:36.001Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.676 34.742 1503.6003 11:12:54.96M 2015-10-10T10:10:36.206Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.742 1503.6003 11:12:55.17M 2015-10-10T10:10:36.426Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.676 34.741 1503.6006 11:12:55.37M 2015-10-10T10:10:36.611Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.741 1503.6007 11:12:55.59M 2015-10-10T10:10:36.816Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.676 34.741 1503.6008 11:12:55.77M 2015-10-10T10:10:37.021Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.676 34.741 1503.6018 11:12:55.97M 2015-10-10T10:10:37.221Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.676 34.741 1503.6024 11:12:56.19M 2015-10-10T10:10:37.426Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.670 34.735 1503.5955 11:12:56.39M 2015-10-10T10:10:37.631Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.670 34.735 1503.5964 11:12:56.59M 2015-10-10T10:10:37.831Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.671 34.736 1503.5979 11:12:56.79M 2015-10-10T10:10:38.031Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.672 34.736 1503.5990 11:12:57.00M 2015-10-10T10:10:38.236Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6001 11:12:57.20M 2015-10-10T10:10:38.441Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6005 11:12:57.40M 2015-10-10T10:10:38.641Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6011 11:12:57.60M 2015-10-10T10:10:38.846Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.672 34.736 1503.6011 11:12:57.80M 2015-10-10T10:10:39.051Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.672 34.736 1503.6014 11:12:58.02M 2015-10-10T10:10:39.251Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.673 34.736 1503.6025 11:12:58.22M 2015-10-10T10:10:39.456Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.673 34.736 1503.6045 11:12:58.42M 2015-10-10T10:10:39.656Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.674 34.736 1503.6047 11:12:58.62M 2015-10-10T10:10:39.861Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.674 34.737 1503.6056 11:12:58.82M 2015-10-10T10:10:40.066Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.674 34.737 1503.6052 11:12:59.03M 2015-10-10T10:10:40.266Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.674 34.737 1503.6049 11:12:59.23M 2015-10-10T10:10:40.471Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.674 34.737 1503.6052 11:12:59.43M 2015-10-10T10:10:40.671Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.674 34.736 1503.6046 11:12:59.63M 2015-10-10T10:10:40.891Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.673 34.736 1503.6040 11:12:59.83M 2015-10-10T10:10:41.081Z|I-OCEAN7-304-XXXX| 24.96 14.011 41.673 34.736 1503.6027 11:13:00.06M 2015-10-10T10:10:41.281Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.672 34.735 1503.6011 11:13:00.25M 2015-10-10T10:10:41.486Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.671 34.735 1503.6005 11:13:00.45M 2015-10-10T10:10:41.686Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.671 34.734 1503.5988 11:13:00.65M 2015-10-10T10:10:41.891Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.670 34.734 1503.5980 11:13:00.84M 2015-10-10T10:10:42.091Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.669 34.734 1503.5969 11:13:01.06M 2015-10-10T10:10:42.296Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.670 34.734 1503.5968 11:13:01.26M 2015-10-10T10:10:42.501Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.669 34.734 1503.5947 11:13:01.46M 2015-10-10T10:10:42.706Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.670 34.735 1503.5938 11:13:01.66M 2015-10-10T10:10:42.906Z|I-OCEAN7-304-XXXX| 24.92 14.008 41.670 34.736 1503.5930 11:13:01.86M 2015-10-10T10:10:43.111Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.671 34.737 1503.5930 11:13:02.08M 2015-10-10T10:10:43.311Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.671 34.737 1503.5930 11:13:02.28M 2015-10-10T10:10:43.516Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.671 34.738 1503.5927 11:13:02.48M 2015-10-10T10:10:43.718Z|I-OCEAN7-304-XXXX| 24.94 14.007 41.671 34.738 1503.5924 11:13:02.68M 2015-10-10T10:10:43.921Z|I-OCEAN7-304-XXXX| 24.95 14.007 41.671 34.737 1503.5918 11:13:02.87M 2015-10-10T10:10:44.126Z|I-OCEAN7-304-XXXX| 24.98 14.007 41.671 34.737 1503.5923 11:13:03.10M 2015-10-10T10:10:44.354Z|I-OCEAN7-304-XXXX| 24.99 14.007 41.672 34.738 1503.5934 11:13:03.29M 2015-10-10T10:10:44.531Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.672 34.739 1503.5941 11:13:03.49M 2015-10-10T10:10:44.736Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.673 34.740 1503.5944 11:13:03.69M 2015-10-10T10:10:44.936Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.667 34.734 1503.5867 11:13:03.89M 2015-10-10T10:10:45.141Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.666 34.734 1503.5848 11:13:04.11M 2015-10-10T10:10:45.361Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.666 34.735 1503.5834 11:13:04.31M 2015-10-10T10:10:45.546Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5830 11:13:04.52M 2015-10-10T10:10:45.751Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.666 34.735 1503.5822 11:13:04.71M 2015-10-10T10:10:45.951Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.665 34.734 1503.5814 11:13:04.91M 2015-10-10T10:10:46.151Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.664 34.733 1503.5804 11:13:05.12M 2015-10-10T10:10:46.358Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.663 34.733 1503.5792 11:13:05.32M 2015-10-10T10:10:46.561Z|I-OCEAN7-304-XXXX| 25.10 14.004 41.664 34.733 1503.5798 11:13:05.52M 2015-10-10T10:10:46.761Z|I-OCEAN7-304-XXXX| 25.08 14.004 41.664 34.734 1503.5790 11:13:05.72M 2015-10-10T10:10:46.966Z|I-OCEAN7-304-XXXX| 25.07 14.004 41.664 34.734 1503.5782 11:13:05.92M 2015-10-10T10:10:47.166Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.665 34.735 1503.5793 11:13:06.14M 2015-10-10T10:10:47.371Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.665 34.736 1503.5800 11:13:06.33M 2015-10-10T10:10:47.576Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.666 34.737 1503.5798 11:13:06.54M 2015-10-10T10:10:47.781Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5802 11:13:06.74M 2015-10-10T10:10:47.981Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5809 11:13:06.94M 2015-10-10T10:10:48.186Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.737 1503.5813 11:13:07.15M 2015-10-10T10:10:48.386Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.667 34.737 1503.5822 11:13:07.35M 2015-10-10T10:10:48.591Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.667 34.738 1503.5815 11:13:07.55M 2015-10-10T10:10:48.791Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.667 34.738 1503.5807 11:13:07.75M 2015-10-10T10:10:49.034Z|I-OCEAN7-304-XXXX| 25.05 14.003 41.667 34.738 1503.5801 11:13:07.95M 2015-10-10T10:10:49.201Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.667 34.738 1503.5798 11:13:08.17M 2015-10-10T10:10:49.401Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.666 34.738 1503.5784 11:13:08.37M 2015-10-10T10:10:49.606Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.664 34.736 1503.5758 11:13:08.56M 2015-10-10T10:10:49.821Z|I-OCEAN7-304-XXXX| 25.07 14.002 41.665 34.736 1503.5753 11:13:08.76M 2015-10-10T10:10:50.011Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.665 34.737 1503.5747 11:13:09.00M 2015-10-10T10:10:50.211Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.663 34.735 1503.5723 11:13:09.18M 2015-10-10T10:10:50.421Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.663 34.735 1503.5721 11:13:09.38M 2015-10-10T10:10:50.634Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.663 34.735 1503.5719 11:13:09.58M 2015-10-10T10:10:50.821Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.668 34.740 1503.5775 11:13:09.78M 2015-10-10T10:10:51.026Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.669 34.741 1503.5774 11:13:10.00M 2015-10-10T10:10:51.231Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.670 34.742 1503.5781 11:13:10.20M 2015-10-10T10:10:51.431Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.670 34.743 1503.5791 11:13:10.40M 2015-10-10T10:10:51.638Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.668 34.740 1503.5763 11:13:10.60M 2015-10-10T10:10:51.841Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.671 34.743 1503.5801 11:13:10.80M 2015-10-10T10:10:52.042Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.669 34.741 1503.5789 11:13:11.02M 2015-10-10T10:10:52.246Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.668 34.739 1503.5782 11:13:11.21M 2015-10-10T10:10:52.446Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.667 34.738 1503.5775 11:13:11.41M 2015-10-10T10:10:52.651Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.665 34.736 1503.5763 11:13:11.61M 2015-10-10T10:10:52.856Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.664 34.735 1503.5753 11:13:11.81M 2015-10-10T10:10:53.056Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.666 34.737 1503.5784 11:13:12.03M 2015-10-10T10:10:53.261Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5798 11:13:12.23M 2015-10-10T10:10:53.462Z|I-OCEAN7-304-XXXX| 24.97 14.003 41.669 34.739 1503.5809 11:13:12.43M 2015-10-10T10:10:53.667Z|I-OCEAN7-304-XXXX| 24.97 14.003 41.670 34.740 1503.5830 11:13:12.63M 2015-10-10T10:10:53.872Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.674 34.743 1503.5868 11:13:12.83M 2015-10-10T10:10:54.072Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5868 11:13:13.05M 2015-10-10T10:10:54.297Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.742 1503.5868 11:13:13.24M 2015-10-10T10:10:54.481Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.673 34.743 1503.5872 11:13:13.46M 2015-10-10T10:10:54.681Z|I-OCEAN7-304-XXXX| 24.94 14.004 41.673 34.742 1503.5876 11:13:13.64M 2015-10-10T10:10:54.887Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.674 34.743 1503.5895 11:13:13.84M 2015-10-10T10:10:55.087Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.674 34.743 1503.5894 11:13:14.06M 2015-10-10T10:10:55.292Z|I-OCEAN7-304-XXXX| 24.98 14.004 41.673 34.743 1503.5880 11:13:14.26M 2015-10-10T10:10:55.492Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.673 34.743 1503.5874 11:13:14.46M 2015-10-10T10:10:55.697Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.673 34.743 1503.5867 11:13:14.65M 2015-10-10T10:10:55.902Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.674 34.745 1503.5858 11:13:14.85M 2015-10-10T10:10:56.102Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.673 34.744 1503.5839 11:13:15.07M 2015-10-10T10:10:56.307Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.672 34.744 1503.5828 11:13:15.27M 2015-10-10T10:10:56.507Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.672 34.744 1503.5818 11:13:15.47M 2015-10-10T10:10:56.712Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.673 34.744 1503.5823 11:13:15.67M 2015-10-10T10:10:56.918Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.668 34.740 1503.5789 11:13:15.87M 2015-10-10T10:10:57.117Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.669 34.740 1503.5798 11:13:16.09M 2015-10-10T10:10:57.322Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.669 34.740 1503.5800 11:13:16.29M 2015-10-10T10:10:57.527Z|I-OCEAN7-304-XXXX| 25.01 14.002 41.668 34.739 1503.5786 11:13:16.49M 2015-10-10T10:10:57.727Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.668 34.739 1503.5786 11:13:16.69M 2015-10-10T10:10:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.002 41.667 34.739 1503.5774 11:13:16.88M 2015-10-10T10:10:58.132Z|I-OCEAN7-304-XXXX| 25.02 14.002 41.672 34.743 1503.5813 11:13:17.11M 2015-10-10T10:10:58.337Z|I-OCEAN7-304-XXXX| 24.98 14.001 41.673 34.744 1503.5819 11:13:17.30M 2015-10-10T10:10:58.542Z|I-OCEAN7-304-XXXX| 25.01 14.001 41.677 34.748 1503.5864 11:13:17.50M 2015-10-10T10:10:58.757Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.677 34.749 1503.5856 11:13:17.70M 2015-10-10T10:10:58.947Z|I-OCEAN7-304-XXXX| 25.00 14.001 41.677 34.749 1503.5848 11:13:17.92M 2015-10-10T10:10:59.147Z|I-OCEAN7-304-XXXX| 24.99 14.001 41.677 34.749 1503.5846 11:13:18.12M 2015-10-10T10:10:59.352Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.677 34.750 1503.5848 11:13:18.31M 2015-10-10T10:10:59.558Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.678 34.750 1503.5850 11:13:18.51M 2015-10-10T10:10:59.757Z|I-OCEAN7-304-XXXX| 24.94 14.000 41.678 34.751 1503.5837 11:13:18.72M 2015-10-10T10:10:59.962Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.678 34.751 1503.5833 11:13:18.91M 2015-10-10T10:11:00.162Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.678 34.751 1503.5831 11:13:19.13M 2015-10-10T10:11:00.372Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.669 34.743 1503.5731 11:13:19.33M 2015-10-10T10:11:00.572Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.668 34.742 1503.5726 11:13:19.53M 2015-10-10T10:11:00.777Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5717 11:13:19.73M 2015-10-10T10:11:00.977Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.665 34.740 1503.5698 11:13:19.93M 2015-10-10T10:11:01.182Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.664 34.738 1503.5675 11:13:20.15M 2015-10-10T10:11:01.382Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.662 34.737 1503.5654 11:13:20.35M 2015-10-10T10:11:01.587Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.665 34.740 1503.5685 11:13:20.55M 2015-10-10T10:11:01.792Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.666 34.740 1503.5691 11:13:20.75M 2015-10-10T10:11:01.992Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5706 11:13:20.95M 2015-10-10T10:11:02.201Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.667 34.741 1503.5713 11:13:21.16M 2015-10-10T10:11:02.397Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.667 34.741 1503.5719 11:13:21.36M 2015-10-10T10:11:02.597Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5746 11:13:21.56M 2015-10-10T10:11:02.834Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.669 34.742 1503.5760 11:13:21.76M 2015-10-10T10:11:03.007Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.670 34.743 1503.5774 11:13:21.96M 2015-10-10T10:11:03.227Z|I-OCEAN7-304-XXXX| 25.04 14.001 41.670 34.743 1503.5784 11:13:22.18M 2015-10-10T10:11:03.407Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.671 34.743 1503.5800 11:13:22.39M 2015-10-10T10:11:03.617Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.672 34.744 1503.5808 11:13:22.57M 2015-10-10T10:11:03.817Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.669 34.741 1503.5778 11:13:22.77M 2015-10-10T10:11:04.022Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.669 34.741 1503.5778 11:13:22.97M 2015-10-10T10:11:04.227Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.667 34.740 1503.5767 11:13:23.19M 2015-10-10T10:11:04.422Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.667 34.739 1503.5762 11:13:23.39M 2015-10-10T10:11:04.632Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.666 34.738 1503.5753 11:13:23.59M 2015-10-10T10:11:04.832Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.665 34.738 1503.5739 11:13:23.79M 2015-10-10T10:11:05.037Z|I-OCEAN7-304-XXXX| 25.05 14.001 41.664 34.737 1503.5725 11:13:24.01M 2015-10-10T10:11:05.237Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.663 34.736 1503.5710 11:13:24.21M 2015-10-10T10:11:05.442Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.663 34.736 1503.5715 11:13:24.41M 2015-10-10T10:11:05.642Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.664 34.737 1503.5726 11:13:24.60M 2015-10-10T10:11:05.847Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.738 1503.5740 11:13:24.80M 2015-10-10T10:11:06.047Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.665 34.738 1503.5743 11:13:25.02M 2015-10-10T10:11:06.252Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.667 34.739 1503.5754 11:13:25.22M 2015-10-10T10:11:06.457Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.668 34.741 1503.5769 11:13:25.42M 2015-10-10T10:11:06.662Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.670 34.742 1503.5781 11:13:25.62M 2015-10-10T10:11:06.862Z|I-OCEAN7-304-XXXX| 25.06 14.001 41.670 34.742 1503.5790 11:13:25.82M 2015-10-10T10:11:07.067Z|I-OCEAN7-304-XXXX| 25.03 14.001 41.671 34.743 1503.5800 11:13:26.04M 2015-10-10T10:11:07.272Z|I-OCEAN7-304-XXXX| 25.02 14.001 41.671 34.743 1503.5806 11:13:26.24M 2015-10-10T10:11:07.472Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.742 1503.5817 11:13:26.44M 2015-10-10T10:11:07.692Z|I-OCEAN7-304-XXXX| 25.04 14.002 41.671 34.742 1503.5826 11:13:26.64M 2015-10-10T10:11:07.877Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.742 1503.5834 11:13:26.85M 2015-10-10T10:11:08.077Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.741 1503.5837 11:13:27.05M 2015-10-10T10:11:08.282Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.671 34.741 1503.5852 11:13:27.25M 2015-10-10T10:11:08.487Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.672 34.742 1503.5867 11:13:27.45M 2015-10-10T10:11:08.692Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.673 34.743 1503.5883 11:13:27.65M 2015-10-10T10:11:08.892Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.674 34.743 1503.5896 11:13:27.85M 2015-10-10T10:11:09.097Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.744 1503.5908 11:13:28.07M 2015-10-10T10:11:09.297Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.671 34.740 1503.5872 11:13:28.27M 2015-10-10T10:11:09.502Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.669 34.738 1503.5868 11:13:28.47M 2015-10-10T10:11:09.707Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.668 34.736 1503.5856 11:13:28.67M 2015-10-10T10:11:09.907Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.666 34.735 1503.5840 11:13:28.86M 2015-10-10T10:11:10.112Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.666 34.735 1503.5839 11:13:29.08M 2015-10-10T10:11:10.317Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.667 34.735 1503.5853 11:13:29.28M 2015-10-10T10:11:10.518Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.668 34.737 1503.5868 11:13:29.48M 2015-10-10T10:11:10.722Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.668 34.736 1503.5863 11:13:29.68M 2015-10-10T10:11:10.922Z|I-OCEAN7-304-XXXX| 25.02 14.006 41.668 34.736 1503.5859 11:13:29.88M 2015-10-10T10:11:11.129Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.667 34.736 1503.5856 11:13:30.10M 2015-10-10T10:11:11.329Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5894 11:13:30.30M 2015-10-10T10:11:11.532Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.741 1503.5891 11:13:30.49M 2015-10-10T10:11:11.732Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.672 34.741 1503.5895 11:13:30.70M 2015-10-10T10:11:11.937Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.673 34.742 1503.5895 11:13:30.89M 2015-10-10T10:11:12.161Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5903 11:13:31.11M 2015-10-10T10:11:12.347Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5909 11:13:31.33M 2015-10-10T10:11:12.547Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.674 34.743 1503.5907 11:13:31.51M 2015-10-10T10:11:12.752Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.675 34.743 1503.5922 11:13:31.71M 2015-10-10T10:11:12.952Z|I-OCEAN7-304-XXXX| 25.02 14.005 41.674 34.743 1503.5920 11:13:31.91M 2015-10-10T10:11:13.162Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.673 34.742 1503.5908 11:13:32.13M 2015-10-10T10:11:13.357Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.672 34.741 1503.5886 11:13:32.33M 2015-10-10T10:11:13.562Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.672 34.742 1503.5879 11:13:32.52M 2015-10-10T10:11:13.767Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.672 34.742 1503.5868 11:13:32.72M 2015-10-10T10:11:13.972Z|I-OCEAN7-304-XXXX| 24.96 14.004 41.672 34.742 1503.5869 11:13:32.92M 2015-10-10T10:11:14.172Z|I-OCEAN7-304-XXXX| 24.95 14.004 41.672 34.741 1503.5875 11:13:33.14M 2015-10-10T10:11:14.377Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.672 34.741 1503.5880 11:13:33.34M 2015-10-10T10:11:14.577Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.669 34.737 1503.5850 11:13:33.54M 2015-10-10T10:11:14.782Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.668 34.736 1503.5841 11:13:33.74M 2015-10-10T10:11:14.987Z|I-OCEAN7-304-XXXX| 24.92 14.006 41.667 34.735 1503.5839 11:13:33.94M 2015-10-10T10:11:15.187Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.666 34.734 1503.5824 11:13:34.16M 2015-10-10T10:11:15.392Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.664 34.733 1503.5812 11:13:34.36M 2015-10-10T10:11:15.597Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.665 34.733 1503.5812 11:13:34.56M 2015-10-10T10:11:15.797Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.665 34.734 1503.5802 11:13:34.76M 2015-10-10T10:11:16.002Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.665 34.734 1503.5807 11:13:34.95M 2015-10-10T10:11:16.203Z|I-OCEAN7-304-XXXX| 24.93 14.005 41.673 34.741 1503.5898 11:13:35.17M 2015-10-10T10:11:16.434Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.673 34.741 1503.5920 11:13:35.37M 2015-10-10T10:11:16.628Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.674 34.741 1503.5930 11:13:35.57M 2015-10-10T10:11:16.812Z|I-OCEAN7-304-XXXX| 24.94 14.006 41.675 34.742 1503.5939 11:13:35.79M 2015-10-10T10:11:17.034Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.671 34.738 1503.5902 11:13:35.97M 2015-10-10T10:11:17.217Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.671 34.739 1503.5905 11:13:36.19M 2015-10-10T10:11:17.434Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.672 34.740 1503.5909 11:13:36.39M 2015-10-10T10:11:17.622Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.672 34.740 1503.5903 11:13:36.59M 2015-10-10T10:11:17.828Z|I-OCEAN7-304-XXXX| 24.99 14.005 41.672 34.740 1503.5897 11:13:36.78M 2015-10-10T10:11:18.033Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.672 34.740 1503.5894 11:13:37.00M 2015-10-10T10:11:18.233Z|I-OCEAN7-304-XXXX| 25.06 14.005 41.671 34.740 1503.5884 11:13:37.20M 2015-10-10T10:11:18.438Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.671 34.740 1503.5869 11:13:37.40M 2015-10-10T10:11:18.643Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.670 34.739 1503.5858 11:13:37.60M 2015-10-10T10:11:18.843Z|I-OCEAN7-304-XXXX| 25.09 14.005 41.669 34.738 1503.5862 11:13:37.80M 2015-10-10T10:11:19.043Z|I-OCEAN7-304-XXXX| 25.05 14.005 41.668 34.737 1503.5844 11:13:38.02M 2015-10-10T10:11:19.248Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.667 34.737 1503.5831 11:13:38.22M 2015-10-10T10:11:19.453Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.669 34.739 1503.5842 11:13:38.41M 2015-10-10T10:11:19.658Z|I-OCEAN7-304-XXXX| 25.09 14.004 41.669 34.738 1503.5850 11:13:38.62M 2015-10-10T10:11:19.858Z|I-OCEAN7-304-XXXX| 25.11 14.004 41.668 34.738 1503.5853 11:13:38.81M 2015-10-10T10:11:20.063Z|I-OCEAN7-304-XXXX| 25.12 14.004 41.668 34.737 1503.5853 11:13:39.03M 2015-10-10T10:11:20.263Z|I-OCEAN7-304-XXXX| 25.12 14.004 41.668 34.738 1503.5854 11:13:39.23M 2015-10-10T10:11:20.463Z|I-OCEAN7-304-XXXX| 25.09 14.004 41.669 34.739 1503.5858 11:13:39.43M 2015-10-10T10:11:20.673Z|I-OCEAN7-304-XXXX| 25.14 14.004 41.670 34.739 1503.5879 11:13:39.63M 2015-10-10T10:11:20.873Z|I-OCEAN7-304-XXXX| 25.08 14.005 41.671 34.739 1503.5886 11:13:39.83M 2015-10-10T10:11:21.093Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.671 34.739 1503.5902 11:13:40.05M 2015-10-10T10:11:21.278Z|I-OCEAN7-304-XXXX| 25.11 14.006 41.670 34.738 1503.5905 11:13:40.26M 2015-10-10T10:11:21.483Z|I-OCEAN7-304-XXXX| 25.10 14.006 41.670 34.738 1503.5916 11:13:40.44M 2015-10-10T10:11:21.688Z|I-OCEAN7-304-XXXX| 25.09 14.006 41.670 34.738 1503.5919 11:13:40.64M 2015-10-10T10:11:21.888Z|I-OCEAN7-304-XXXX| 25.05 14.006 41.670 34.738 1503.5912 11:13:40.84M 2015-10-10T10:11:22.088Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.670 34.737 1503.5911 11:13:41.06M 2015-10-10T10:11:22.293Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.673 34.740 1503.5950 11:13:41.26M 2015-10-10T10:11:22.498Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.673 34.740 1503.5956 11:13:41.46M 2015-10-10T10:11:22.703Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.739 1503.5953 11:13:41.66M 2015-10-10T10:11:22.903Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.673 34.739 1503.5966 11:13:41.86M 2015-10-10T10:11:23.108Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.674 34.739 1503.5974 11:13:42.08M 2015-10-10T10:11:23.313Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.674 34.739 1503.5988 11:13:42.28M 2015-10-10T10:11:23.513Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.5989 11:13:42.48M 2015-10-10T10:11:23.718Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.740 1503.5996 11:13:42.67M 2015-10-10T10:11:23.918Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.675 34.740 1503.6006 11:13:42.87M 2015-10-10T10:11:24.123Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.676 34.740 1503.6028 11:13:43.09M 2015-10-10T10:11:24.323Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.676 34.740 1503.6025 11:13:43.29M 2015-10-10T10:11:24.523Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.676 34.740 1503.6030 11:13:43.49M 2015-10-10T10:11:24.733Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.675 34.740 1503.6027 11:13:43.69M 2015-10-10T10:11:24.933Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.675 34.739 1503.6027 11:13:43.89M 2015-10-10T10:11:25.138Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.675 34.739 1503.6017 11:13:44.11M 2015-10-10T10:11:25.338Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.740 1503.6017 11:13:44.31M 2015-10-10T10:11:25.558Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.675 34.739 1503.6007 11:13:44.50M 2015-10-10T10:11:25.743Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.6006 11:13:44.72M 2015-10-10T10:11:25.948Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.674 34.739 1503.6006 11:13:44.90M 2015-10-10T10:11:26.148Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.739 1503.5999 11:13:45.12M 2015-10-10T10:11:26.353Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.674 34.739 1503.5995 11:13:45.32M 2015-10-10T10:11:26.558Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.740 1503.5997 11:13:45.52M 2015-10-10T10:11:26.758Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.675 34.740 1503.5995 11:13:45.72M 2015-10-10T10:11:26.963Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.675 34.740 1503.5995 11:13:45.92M 2015-10-10T10:11:27.168Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5979 11:13:46.13M 2015-10-10T10:11:27.368Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.674 34.740 1503.5973 11:13:46.34M 2015-10-10T10:11:27.573Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.674 34.740 1503.5963 11:13:46.54M 2015-10-10T10:11:27.778Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.674 34.740 1503.5955 11:13:46.73M 2015-10-10T10:11:27.978Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.673 34.740 1503.5957 11:13:46.93M 2015-10-10T10:11:28.178Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.674 34.740 1503.5964 11:13:47.15M 2015-10-10T10:11:28.383Z|I-OCEAN7-304-XXXX| 25.03 14.007 41.673 34.740 1503.5959 11:13:47.35M 2015-10-10T10:11:28.588Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.740 1503.5963 11:13:47.55M 2015-10-10T10:11:28.788Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.741 1503.5959 11:13:47.75M 2015-10-10T10:11:28.993Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.674 34.741 1503.5959 11:13:47.95M 2015-10-10T10:11:29.200Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.674 34.741 1503.5959 11:13:48.17M 2015-10-10T10:11:29.398Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.675 34.742 1503.5961 11:13:48.37M 2015-10-10T10:11:29.603Z|I-OCEAN7-304-XXXX| 25.00 14.007 41.675 34.742 1503.5956 11:13:48.56M 2015-10-10T10:11:29.803Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.675 34.742 1503.5956 11:13:48.76M 2015-10-10T10:11:30.023Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.675 34.743 1503.5953 11:13:48.96M 2015-10-10T10:11:30.213Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.676 34.743 1503.5956 11:13:49.20M 2015-10-10T10:11:30.413Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.676 34.743 1503.5953 11:13:49.38M 2015-10-10T10:11:30.618Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.676 34.743 1503.5958 11:13:49.58M 2015-10-10T10:11:30.818Z|I-OCEAN7-304-XXXX| 24.98 14.006 41.676 34.743 1503.5963 11:13:49.78M 2015-10-10T10:11:31.023Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.677 34.743 1503.5975 11:13:50.00M 2015-10-10T10:11:31.228Z|I-OCEAN7-304-XXXX| 25.01 14.005 41.676 34.744 1503.5947 11:13:50.19M 2015-10-10T10:11:31.433Z|I-OCEAN7-304-XXXX| 25.07 14.005 41.667 34.736 1503.5856 11:13:50.40M 2015-10-10T10:11:31.633Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.667 34.735 1503.5848 11:13:50.59M 2015-10-10T10:11:31.833Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.666 34.735 1503.5836 11:13:50.79M 2015-10-10T10:11:32.038Z|I-OCEAN7-304-XXXX| 25.03 14.005 41.666 34.735 1503.5822 11:13:51.01M 2015-10-10T10:11:32.238Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.666 34.735 1503.5813 11:13:51.21M 2015-10-10T10:11:32.443Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.666 34.736 1503.5803 11:13:51.41M 2015-10-10T10:11:32.648Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.665 34.735 1503.5782 11:13:51.61M 2015-10-10T10:11:32.874Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.665 34.735 1503.5784 11:13:51.81M 2015-10-10T10:11:33.053Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.665 34.736 1503.5787 11:13:52.03M 2015-10-10T10:11:33.258Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.736 1503.5790 11:13:52.23M 2015-10-10T10:11:33.474Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.666 34.737 1503.5792 11:13:52.42M 2015-10-10T10:11:33.663Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.737 1503.5800 11:13:52.62M 2015-10-10T10:11:33.868Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.667 34.738 1503.5808 11:13:52.82M 2015-10-10T10:11:34.068Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.668 34.738 1503.5822 11:13:53.04M 2015-10-10T10:11:34.273Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.668 34.738 1503.5828 11:13:53.24M 2015-10-10T10:11:34.488Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.669 34.739 1503.5828 11:13:53.44M 2015-10-10T10:11:34.673Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.669 34.739 1503.5825 11:13:53.65M 2015-10-10T10:11:34.878Z|I-OCEAN7-304-XXXX| 25.02 14.003 41.669 34.739 1503.5828 11:13:53.83M 2015-10-10T10:11:35.083Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.673 34.743 1503.5876 11:13:54.06M 2015-10-10T10:11:35.283Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.673 34.743 1503.5880 11:13:54.26M 2015-10-10T10:11:35.493Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.743 1503.5885 11:13:54.45M 2015-10-10T10:11:35.693Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.673 34.743 1503.5885 11:13:54.65M 2015-10-10T10:11:35.893Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.674 34.743 1503.5885 11:13:54.85M 2015-10-10T10:11:36.098Z|I-OCEAN7-304-XXXX| 25.05 14.004 41.673 34.743 1503.5889 11:13:55.07M 2015-10-10T10:11:36.303Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.743 1503.5892 11:13:55.27M 2015-10-10T10:11:36.508Z|I-OCEAN7-304-XXXX| 25.04 14.004 41.674 34.743 1503.5903 11:13:55.47M 2015-10-10T10:11:36.708Z|I-OCEAN7-304-XXXX| 24.99 14.004 41.674 34.743 1503.5896 11:13:55.67M 2015-10-10T10:11:36.913Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.675 34.744 1503.5898 11:13:55.87M 2015-10-10T10:11:37.118Z|I-OCEAN7-304-XXXX| 25.01 14.004 41.669 34.739 1503.5837 11:13:56.09M 2015-10-10T10:11:37.318Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.671 34.741 1503.5857 11:13:56.29M 2015-10-10T10:11:37.518Z|I-OCEAN7-304-XXXX| 25.04 14.003 41.672 34.742 1503.5859 11:13:56.48M 2015-10-10T10:11:37.723Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.672 34.742 1503.5863 11:13:56.68M 2015-10-10T10:11:37.928Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.673 34.743 1503.5862 11:13:56.88M 2015-10-10T10:11:38.134Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.673 34.743 1503.5859 11:13:57.10M 2015-10-10T10:11:38.354Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.672 34.743 1503.5862 11:13:57.30M 2015-10-10T10:11:38.538Z|I-OCEAN7-304-XXXX| 25.10 14.003 41.672 34.742 1503.5857 11:13:57.50M 2015-10-10T10:11:38.739Z|I-OCEAN7-304-XXXX| 25.13 14.003 41.671 34.742 1503.5854 11:13:57.70M 2015-10-10T10:11:38.959Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.670 34.741 1503.5831 11:13:57.90M 2015-10-10T10:11:39.143Z|I-OCEAN7-304-XXXX| 25.07 14.003 41.665 34.736 1503.5776 11:13:58.13M 2015-10-10T10:11:39.348Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.665 34.736 1503.5769 11:13:58.32M 2015-10-10T10:11:39.548Z|I-OCEAN7-304-XXXX| 25.08 14.002 41.664 34.736 1503.5765 11:13:58.51M 2015-10-10T10:11:39.753Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.665 34.736 1503.5763 11:13:58.71M 2015-10-10T10:11:39.959Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.666 34.737 1503.5776 11:13:58.91M 2015-10-10T10:11:40.159Z|I-OCEAN7-304-XXXX| 25.00 14.003 41.667 34.738 1503.5787 11:13:59.13M 2015-10-10T10:11:40.359Z|I-OCEAN7-304-XXXX| 25.01 14.003 41.668 34.739 1503.5808 11:13:59.33M 2015-10-10T10:11:40.563Z|I-OCEAN7-304-XXXX| 25.06 14.003 41.666 34.737 1503.5803 11:13:59.53M 2015-10-10T10:11:40.769Z|I-OCEAN7-304-XXXX| 25.06 14.004 41.666 34.736 1503.5808 11:13:59.73M 2015-10-10T10:11:40.973Z|I-OCEAN7-304-XXXX| 25.03 14.004 41.665 34.735 1503.5801 11:13:59.93M 2015-10-10T10:11:41.174Z|I-OCEAN7-304-XXXX| 25.00 14.004 41.665 34.735 1503.5808 11:14:00.15M 2015-10-10T10:11:41.378Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5820 11:14:00.34M 2015-10-10T10:11:41.584Z|I-OCEAN7-304-XXXX| 25.00 14.005 41.666 34.735 1503.5826 11:14:00.54M 2015-10-10T10:11:41.783Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.665 34.734 1503.5824 11:14:00.74M 2015-10-10T10:11:41.988Z|I-OCEAN7-304-XXXX| 24.97 14.006 41.665 34.733 1503.5833 11:14:00.94M 2015-10-10T10:11:42.188Z|I-OCEAN7-304-XXXX| 24.96 14.007 41.665 34.732 1503.5844 11:14:01.16M 2015-10-10T10:11:42.394Z|I-OCEAN7-304-XXXX| 24.97 14.007 41.666 34.733 1503.5867 11:14:01.36M 2015-10-10T10:11:42.599Z|I-OCEAN7-304-XXXX| 24.97 14.008 41.666 34.732 1503.5878 11:14:01.56M 2015-10-10T10:11:42.798Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.666 34.732 1503.5881 11:14:01.76M 2015-10-10T10:11:43.004Z|I-OCEAN7-304-XXXX| 24.98 14.008 41.666 34.732 1503.5890 11:14:01.96M 2015-10-10T10:11:43.204Z|I-OCEAN7-304-XXXX| 24.95 14.008 41.666 34.732 1503.5891 11:14:02.18M 2015-10-10T10:11:43.424Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.667 34.732 1503.5903 11:14:02.37M 2015-10-10T10:11:43.614Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.666 34.732 1503.5907 11:14:02.59M 2015-10-10T10:11:43.814Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.667 34.732 1503.5912 11:14:02.77M 2015-10-10T10:11:44.014Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.667 34.732 1503.5917 11:14:02.97M 2015-10-10T10:11:44.224Z|I-OCEAN7-304-XXXX| 25.00 14.009 41.666 34.731 1503.5920 11:14:03.19M 2015-10-10T10:11:44.424Z|I-OCEAN7-304-XXXX| 24.97 14.009 41.666 34.731 1503.5909 11:14:03.39M 2015-10-10T10:11:44.629Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.672 34.737 1503.5975 11:14:03.59M 2015-10-10T10:11:44.834Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.671 34.737 1503.5972 11:14:03.79M 2015-10-10T10:11:45.239Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.671 34.736 1503.5970 11:14:04.01M 2015-10-10T10:11:45.239Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.671 34.737 1503.5959 11:14:04.29M 2015-10-10T10:11:45.449Z|I-OCEAN7-304-XXXX| 25.04 14.008 41.671 34.737 1503.5938 11:14:04.41M 2015-10-10T10:11:45.649Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.670 34.736 1503.5933 11:14:04.61M 2015-10-10T10:11:45.849Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.668 34.735 1503.5902 11:14:04.81M 2015-10-10T10:11:46.054Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.668 34.735 1503.5894 11:14:05.03M 2015-10-10T10:11:46.254Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.667 34.734 1503.5884 11:14:05.23M 2015-10-10T10:11:46.464Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.667 34.734 1503.5868 11:14:05.42M 2015-10-10T10:11:46.664Z|I-OCEAN7-304-XXXX| 25.08 14.006 41.666 34.734 1503.5864 11:14:05.63M 2015-10-10T10:11:46.864Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.666 34.734 1503.5859 11:14:05.82M 2015-10-10T10:11:47.069Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.667 34.735 1503.5864 11:14:06.04M 2015-10-10T10:11:47.274Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.668 34.736 1503.5873 11:14:06.24M 2015-10-10T10:11:47.474Z|I-OCEAN7-304-XXXX| 25.06 14.006 41.668 34.736 1503.5869 11:14:06.44M 2015-10-10T10:11:47.679Z|I-OCEAN7-304-XXXX| 25.04 14.006 41.668 34.736 1503.5863 11:14:06.64M 2015-10-10T10:11:47.899Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.668 34.737 1503.5857 11:14:06.84M 2015-10-10T10:11:48.084Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.668 34.737 1503.5851 11:14:07.07M 2015-10-10T10:11:48.284Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.673 34.742 1503.5912 11:14:07.26M 2015-10-10T10:11:48.494Z|I-OCEAN7-304-XXXX| 25.04 14.005 41.674 34.742 1503.5922 11:14:07.45M 2015-10-10T10:11:48.694Z|I-OCEAN7-304-XXXX| 25.00 14.006 41.669 34.737 1503.5865 11:14:07.66M 2015-10-10T10:11:48.899Z|I-OCEAN7-304-XXXX| 24.99 14.006 41.667 34.735 1503.5859 11:14:07.85M 2015-10-10T10:11:49.099Z|I-OCEAN7-304-XXXX| 25.01 14.006 41.667 34.734 1503.5862 11:14:08.07M 2015-10-10T10:11:49.304Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.666 34.734 1503.5872 11:14:08.27M 2015-10-10T10:11:49.509Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.666 34.733 1503.5868 11:14:08.47M 2015-10-10T10:11:49.709Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.665 34.733 1503.5864 11:14:08.67M 2015-10-10T10:11:49.909Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.665 34.732 1503.5862 11:14:08.87M 2015-10-10T10:11:50.114Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.664 34.731 1503.5856 11:14:09.09M 2015-10-10T10:11:50.319Z|I-OCEAN7-304-XXXX| 25.01 14.007 41.665 34.732 1503.5859 11:14:09.28M 2015-10-10T10:11:50.519Z|I-OCEAN7-304-XXXX| 25.02 14.007 41.666 34.733 1503.5875 11:14:09.48M 2015-10-10T10:11:50.724Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.667 34.733 1503.5898 11:14:09.68M 2015-10-10T10:11:50.929Z|I-OCEAN7-304-XXXX| 25.03 14.008 41.667 34.733 1503.5916 11:14:09.88M 2015-10-10T10:11:51.129Z|I-OCEAN7-304-XXXX| 25.01 14.008 41.668 34.734 1503.5925 11:14:10.10M 2015-10-10T10:11:51.334Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.668 34.734 1503.5934 11:14:10.30M 2015-10-10T10:11:51.539Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.669 34.734 1503.5934 11:14:10.50M 2015-10-10T10:11:51.739Z|I-OCEAN7-304-XXXX| 24.99 14.008 41.669 34.735 1503.5936 11:14:10.70M 2015-10-10T10:11:51.944Z|I-OCEAN7-304-XXXX| 25.00 14.008 41.670 34.736 1503.5944 11:14:10.90M 2015-10-10T10:11:52.144Z|I-OCEAN7-304-XXXX| 25.02 14.008 41.671 34.737 1503.5942 11:14:11.12M 2015-10-10T10:11:52.364Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5941 11:14:11.32M 2015-10-10T10:11:52.554Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.670 34.737 1503.5934 11:14:11.53M 2015-10-10T10:11:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.670 34.737 1503.5929 11:14:11.71M 2015-10-10T10:11:52.994Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.737 1503.5930 11:14:11.91M 2015-10-10T10:11:53.159Z|I-OCEAN7-304-XXXX| 25.04 14.007 41.672 34.738 1503.5942 11:14:12.13M 2015-10-10T10:11:53.364Z|I-OCEAN7-304-XXXX| 25.06 14.007 41.672 34.738 1503.5948 11:14:12.33M 2015-10-10T10:11:53.564Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.738 1503.5950 11:14:12.53M 2015-10-10T10:11:53.769Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.738 1503.5945 11:14:12.73M 2015-10-10T10:11:53.969Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.671 34.738 1503.5942 11:14:12.93M 2015-10-10T10:11:54.174Z|I-OCEAN7-304-XXXX| 25.06 14.007 41.672 34.738 1503.5941 11:14:13.14M 2015-10-10T10:11:54.379Z|I-OCEAN7-304-XXXX| 25.05 14.007 41.672 34.739 1503.5944 11:14:13.34M 2015-10-10T10:11:54.584Z|I-OCEAN7-304-XXXX| 25.07 14.007 41.672 34.738 1503.5945 11:14:13.55M 2015-10-10T10:11:54.784Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.671 34.738 1503.5950 11:14:13.74M 2015-10-10T10:11:54.989Z|I-OCEAN7-304-XXXX| 25.08 14.007 41.671 34.738 1503.5942 11:14:13.94M 2015-10-10T10:11:55.189Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.670 34.737 1503.5944 11:14:14.16M 2015-10-10T10:11:55.394Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.670 34.736 1503.5944 11:14:14.36M 2015-10-10T10:11:55.599Z|I-OCEAN7-304-XXXX| 25.10 14.008 41.671 34.737 1503.5963 11:14:14.56M 2015-10-10T10:11:55.799Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.737 1503.5959 11:14:14.76M 2015-10-10T10:11:56.034Z|I-OCEAN7-304-XXXX| 25.05 14.008 41.671 34.736 1503.5961 11:14:14.96M 2015-10-10T10:11:56.204Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.677 34.742 1503.6035 11:14:15.18M 2015-10-10T10:11:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.678 34.743 1503.6041 11:14:15.37M 2015-10-10T10:11:56.609Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.678 34.743 1503.6047 11:14:15.57M 2015-10-10T10:11:56.834Z|I-OCEAN7-304-XXXX| 25.09 14.009 41.678 34.743 1503.6053 11:14:15.77M 2015-10-10T10:11:57.019Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.679 34.743 1503.6056 11:14:16.01M 2015-10-10T10:11:57.224Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.679 34.743 1503.6060 11:14:16.19M 2015-10-10T10:11:57.434Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.672 34.737 1503.5994 11:14:16.39M 2015-10-10T10:11:57.629Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.671 34.736 1503.5995 11:14:16.59M 2015-10-10T10:11:57.834Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.671 34.735 1503.6000 11:14:16.79M 2015-10-10T10:11:58.074Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.671 34.734 1503.5988 11:14:17.01M 2015-10-10T10:11:58.239Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.670 34.734 1503.5990 11:14:17.21M 2015-10-10T10:11:58.439Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.670 34.733 1503.5996 11:14:17.41M 2015-10-10T10:11:58.639Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.670 34.733 1503.6002 11:14:17.60M 2015-10-10T10:11:58.874Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.671 34.734 1503.6008 11:14:17.80M 2015-10-10T10:11:59.074Z|I-OCEAN7-304-XXXX| 24.99 14.011 41.671 34.734 1503.6022 11:14:18.02M 2015-10-10T10:11:59.254Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.734 1503.6029 11:14:18.22M 2015-10-10T10:11:59.474Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.734 1503.6031 11:14:18.42M 2015-10-10T10:11:59.659Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.672 34.734 1503.6038 11:14:18.62M 2015-10-10T10:11:59.864Z|I-OCEAN7-304-XXXX| 24.99 14.012 41.671 34.734 1503.6038 11:14:18.82M 2015-10-10T10:12:00.074Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.733 1503.6039 11:14:19.04M 2015-10-10T10:12:00.274Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.671 34.733 1503.6035 11:14:19.23M 2015-10-10T10:12:00.469Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.671 34.733 1503.6028 11:14:19.44M 2015-10-10T10:12:00.674Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.671 34.734 1503.6029 11:14:19.63M 2015-10-10T10:12:00.874Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.672 34.734 1503.6030 11:14:19.84M 2015-10-10T10:12:01.079Z|I-OCEAN7-304-XXXX| 24.96 14.012 41.679 34.740 1503.6112 11:14:20.05M 2015-10-10T10:12:01.300Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.679 34.741 1503.6115 11:14:20.25M 2015-10-10T10:12:01.489Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.679 34.742 1503.6115 11:14:20.47M 2015-10-10T10:12:01.689Z|I-OCEAN7-304-XXXX| 25.03 14.011 41.679 34.742 1503.6107 11:14:20.65M 2015-10-10T10:12:01.914Z|I-OCEAN7-304-XXXX| 25.02 14.011 41.679 34.742 1503.6099 11:14:20.85M 2015-10-10T10:12:02.094Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.680 34.743 1503.6095 11:14:21.07M 2015-10-10T10:12:02.299Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.679 34.743 1503.6085 11:14:21.27M 2015-10-10T10:12:02.499Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.679 34.743 1503.6085 11:14:21.47M 2015-10-10T10:12:02.704Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.679 34.743 1503.6075 11:14:21.66M 2015-10-10T10:12:02.904Z|I-OCEAN7-304-XXXX| 25.03 14.009 41.679 34.743 1503.6064 11:14:21.86M 2015-10-10T10:12:03.109Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.678 34.743 1503.6062 11:14:22.08M 2015-10-10T10:12:03.315Z|I-OCEAN7-304-XXXX| 25.02 14.009 41.677 34.742 1503.6042 11:14:22.28M 2015-10-10T10:12:03.516Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.677 34.742 1503.6045 11:14:22.48M 2015-10-10T10:12:03.720Z|I-OCEAN7-304-XXXX| 25.06 14.009 41.678 34.743 1503.6049 11:14:22.68M 2015-10-10T10:12:03.925Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.679 34.744 1503.6056 11:14:22.88M 2015-10-10T10:12:04.125Z|I-OCEAN7-304-XXXX| 25.08 14.008 41.680 34.745 1503.6067 11:14:23.10M 2015-10-10T10:12:04.330Z|I-OCEAN7-304-XXXX| 25.09 14.009 41.680 34.745 1503.6071 11:14:23.30M 2015-10-10T10:12:04.530Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.680 34.744 1503.6079 11:14:23.50M 2015-10-10T10:12:04.734Z|I-OCEAN7-304-XXXX| 25.08 14.009 41.674 34.739 1503.6007 11:14:23.69M 2015-10-10T10:12:04.935Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.673 34.738 1503.5996 11:14:23.89M 2015-10-10T10:12:05.140Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.673 34.738 1503.6001 11:14:24.11M 2015-10-10T10:12:05.345Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.673 34.737 1503.5992 11:14:24.31M 2015-10-10T10:12:05.545Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.673 34.737 1503.6005 11:14:24.51M 2015-10-10T10:12:05.765Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.671 34.735 1503.5990 11:14:24.71M 2015-10-10T10:12:05.950Z|I-OCEAN7-304-XXXX| 25.04 14.010 41.674 34.738 1503.6034 11:14:24.92M 2015-10-10T10:12:06.155Z|I-OCEAN7-304-XXXX| 25.02 14.010 41.675 34.739 1503.6038 11:14:25.13M 2015-10-10T10:12:06.360Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.676 34.740 1503.6050 11:14:25.32M 2015-10-10T10:12:06.560Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.675 34.739 1503.6031 11:14:25.53M 2015-10-10T10:12:06.765Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.674 34.738 1503.6024 11:14:25.72M 2015-10-10T10:12:06.970Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.674 34.738 1503.6013 11:14:25.92M 2015-10-10T10:12:07.170Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.674 34.738 1503.6016 11:14:26.14M 2015-10-10T10:12:07.375Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.674 34.738 1503.6021 11:14:26.34M 2015-10-10T10:12:07.575Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.675 34.739 1503.6025 11:14:26.54M 2015-10-10T10:12:07.780Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.676 34.740 1503.6035 11:14:26.74M 2015-10-10T10:12:07.985Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.674 34.738 1503.6006 11:14:26.94M 2015-10-10T10:12:08.194Z|I-OCEAN7-304-XXXX| 24.95 14.010 41.680 34.744 1503.6074 11:14:27.16M 2015-10-10T10:12:08.390Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.681 34.744 1503.6091 11:14:27.36M 2015-10-10T10:12:08.595Z|I-OCEAN7-304-XXXX| 25.03 14.010 41.680 34.744 1503.6097 11:14:27.56M 2015-10-10T10:12:08.797Z|I-OCEAN7-304-XXXX| 24.98 14.010 41.680 34.744 1503.6084 11:14:27.76M 2015-10-10T10:12:09.000Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.682 34.746 1503.6104 11:14:27.95M 2015-10-10T10:12:09.200Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.683 34.746 1503.6100 11:14:28.17M 2015-10-10T10:12:09.405Z|I-OCEAN7-304-XXXX| 24.98 14.009 41.680 34.744 1503.6077 11:14:28.37M 2015-10-10T10:12:09.605Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.681 34.744 1503.6090 11:14:28.57M 2015-10-10T10:12:09.810Z|I-OCEAN7-304-XXXX| 25.01 14.010 41.681 34.744 1503.6094 11:14:28.77M 2015-10-10T10:12:10.015Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.680 34.744 1503.6097 11:14:28.97M 2015-10-10T10:12:10.235Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.670 34.734 1503.5977 11:14:29.19M 2015-10-10T10:12:10.420Z|I-OCEAN7-304-XXXX| 25.05 14.010 41.670 34.734 1503.5981 11:14:29.40M 2015-10-10T10:12:10.625Z|I-OCEAN7-304-XXXX| 25.07 14.010 41.671 34.735 1503.5994 11:14:29.58M 2015-10-10T10:12:10.825Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.672 34.736 1503.6012 11:14:29.79M 2015-10-10T10:12:11.030Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.672 34.735 1503.6019 11:14:30.00M 2015-10-10T10:12:11.230Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.671 34.735 1503.6019 11:14:30.20M 2015-10-10T10:12:11.435Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.672 34.735 1503.6023 11:14:30.40M 2015-10-10T10:12:11.646Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.670 34.734 1503.6017 11:14:30.60M 2015-10-10T10:12:11.840Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.671 34.734 1503.6023 11:14:30.80M 2015-10-10T10:12:12.045Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.671 34.734 1503.6021 11:14:31.02M 2015-10-10T10:12:12.245Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.671 34.734 1503.6024 11:14:31.22M 2015-10-10T10:12:12.450Z|I-OCEAN7-304-XXXX| 25.07 14.011 41.671 34.734 1503.6025 11:14:31.42M 2015-10-10T10:12:12.650Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.678 34.740 1503.6095 11:14:31.62M 2015-10-10T10:12:12.855Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.678 34.741 1503.6084 11:14:31.81M 2015-10-10T10:12:13.060Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.678 34.741 1503.6089 11:14:32.03M 2015-10-10T10:12:13.260Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.679 34.742 1503.6102 11:14:32.23M 2015-10-10T10:12:13.465Z|I-OCEAN7-304-XXXX| 25.01 14.011 41.680 34.742 1503.6117 11:14:32.43M 2015-10-10T10:12:13.665Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.680 34.742 1503.6124 11:14:32.63M 2015-10-10T10:12:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.681 34.743 1503.6133 11:14:32.83M 2015-10-10T10:12:14.075Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.681 34.743 1503.6129 11:14:33.05M 2015-10-10T10:12:14.275Z|I-OCEAN7-304-XXXX| 24.98 14.011 41.679 34.742 1503.6108 11:14:33.25M 2015-10-10T10:12:14.480Z|I-OCEAN7-304-XXXX| 24.94 14.011 41.678 34.740 1503.6090 11:14:33.45M 2015-10-10T10:12:14.715Z|I-OCEAN7-304-XXXX| 24.95 14.012 41.679 34.742 1503.6107 11:14:33.64M 2015-10-10T10:12:14.885Z|I-OCEAN7-304-XXXX| 25.00 14.012 41.680 34.742 1503.6122 11:14:33.86M 2015-10-10T10:12:15.090Z|I-OCEAN7-304-XXXX| 24.97 14.012 41.681 34.743 1503.6133 11:14:34.06M 2015-10-10T10:12:15.295Z|I-OCEAN7-304-XXXX| 25.00 14.010 41.683 34.746 1503.6124 11:14:34.26M 2015-10-10T10:12:15.495Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.684 34.748 1503.6125 11:14:34.46M 2015-10-10T10:12:15.700Z|I-OCEAN7-304-XXXX| 24.97 14.010 41.686 34.750 1503.6143 11:14:34.66M 2015-10-10T10:12:15.900Z|I-OCEAN7-304-XXXX| 24.96 14.009 41.689 34.752 1503.6156 11:14:34.86M 2015-10-10T10:12:16.100Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.690 34.754 1503.6179 11:14:35.08M 2015-10-10T10:12:16.305Z|I-OCEAN7-304-XXXX| 25.01 14.009 41.690 34.754 1503.6180 11:14:35.28M 2015-10-10T10:12:16.510Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.691 34.754 1503.6185 11:14:35.47M 2015-10-10T10:12:16.710Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.691 34.755 1503.6188 11:14:35.67M 2015-10-10T10:12:16.916Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.692 34.756 1503.6199 11:14:35.87M 2015-10-10T10:12:17.120Z|I-OCEAN7-304-XXXX| 25.05 14.009 41.692 34.756 1503.6207 11:14:36.09M 2015-10-10T10:12:17.325Z|I-OCEAN7-304-XXXX| 25.04 14.009 41.692 34.755 1503.6218 11:14:36.29M 2015-10-10T10:12:17.525Z|I-OCEAN7-304-XXXX| 25.06 14.010 41.683 34.746 1503.6121 11:14:36.49M 2015-10-10T10:12:17.730Z|I-OCEAN7-304-XXXX| 25.09 14.010 41.681 34.745 1503.6117 11:14:36.69M 2015-10-10T10:12:17.930Z|I-OCEAN7-304-XXXX| 25.10 14.010 41.681 34.745 1503.6122 11:14:36.89M 2015-10-10T10:12:18.135Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.682 34.745 1503.6132 11:14:37.10M 2015-10-10T10:12:18.335Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.683 34.745 1503.6145 11:14:37.31M 2015-10-10T10:12:18.540Z|I-OCEAN7-304-XXXX| 25.06 14.011 41.684 34.746 1503.6158 11:14:37.50M 2015-10-10T10:12:18.745Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.685 34.747 1503.6178 11:14:37.70M 2015-10-10T10:12:18.945Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.686 34.747 1503.6193 11:14:37.90M 2015-10-10T10:12:19.165Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.686 34.748 1503.6198 11:14:38.12M 2015-10-10T10:12:19.350Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.687 34.749 1503.6205 11:14:38.33M 2015-10-10T10:12:19.557Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6199 11:14:38.52M 2015-10-10T10:12:19.755Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6198 11:14:38.72M 2015-10-10T10:12:19.960Z|I-OCEAN7-304-XXXX| 25.09 14.011 41.686 34.748 1503.6200 11:14:38.92M 2015-10-10T10:12:20.180Z|I-OCEAN7-304-XXXX| 25.04 14.011 41.686 34.748 1503.6194 11:14:39.14M 2015-10-10T10:12:20.365Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.686 34.748 1503.6189 11:14:39.33M 2015-10-10T10:12:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.686 34.748 1503.6191 11:14:39.53M 2015-10-10T10:12:20.775Z|I-OCEAN7-304-XXXX| 25.05 14.012 41.685 34.747 1503.6196 11:14:39.73M 2015-10-10T10:12:20.975Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.685 34.746 1503.6200 11:14:39.93M 2015-10-10T10:12:21.180Z|I-OCEAN7-304-XXXX| 25.04 14.012 41.685 34.746 1503.6204 11:14:40.15M 2015-10-10T10:12:21.380Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.685 34.745 1503.6202 11:14:40.35M 2015-10-10T10:12:21.585Z|I-OCEAN7-304-XXXX| 25.02 14.013 41.684 34.745 1503.6194 11:14:40.55M 2015-10-10T10:12:21.790Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.684 34.744 1503.6199 11:14:40.75M 2015-10-10T10:12:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.683 34.743 1503.6202 11:14:40.95M 2015-10-10T10:12:22.199Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.683 34.743 1503.6213 11:14:41.17M 2015-10-10T10:12:22.396Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.683 34.742 1503.6221 11:14:41.37M 2015-10-10T10:12:22.600Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.684 34.742 1503.6227 11:14:41.56M 2015-10-10T10:12:22.805Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.684 34.742 1503.6234 11:14:41.76M 2015-10-10T10:12:23.005Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.683 34.742 1503.6245 11:14:41.96M 2015-10-10T10:12:23.210Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.683 34.741 1503.6246 11:14:42.18M 2015-10-10T10:12:23.410Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.683 34.741 1503.6243 11:14:42.38M 2015-10-10T10:12:23.631Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.683 34.741 1503.6237 11:14:42.58M 2015-10-10T10:12:23.820Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.683 34.742 1503.6239 11:14:42.79M 2015-10-10T10:12:24.034Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.684 34.742 1503.6245 11:14:43.00M 2015-10-10T10:12:24.225Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.685 34.743 1503.6254 11:14:43.20M 2015-10-10T10:12:24.426Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.685 34.744 1503.6251 11:14:43.39M 2015-10-10T10:12:24.630Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.679 34.738 1503.6184 11:14:43.59M 2015-10-10T10:12:24.830Z|I-OCEAN7-304-XXXX| 25.01 14.015 41.678 34.738 1503.6174 11:14:43.79M 2015-10-10T10:12:25.035Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.680 34.740 1503.6188 11:14:44.01M 2015-10-10T10:12:25.240Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.681 34.741 1503.6190 11:14:44.21M 2015-10-10T10:12:25.440Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.683 34.743 1503.6200 11:14:44.41M 2015-10-10T10:12:25.645Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.684 34.744 1503.6211 11:14:44.61M 2015-10-10T10:12:25.850Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.685 34.745 1503.6221 11:14:44.81M 2015-10-10T10:12:26.055Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.686 34.746 1503.6233 11:14:45.03M 2015-10-10T10:12:26.255Z|I-OCEAN7-304-XXXX| 25.09 14.013 41.687 34.747 1503.6243 11:14:45.23M 2015-10-10T10:12:26.460Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.688 34.748 1503.6243 11:14:45.42M 2015-10-10T10:12:26.660Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.688 34.748 1503.6250 11:14:45.62M 2015-10-10T10:12:26.865Z|I-OCEAN7-304-XXXX| 25.07 14.013 41.688 34.749 1503.6248 11:14:45.82M 2015-10-10T10:12:27.065Z|I-OCEAN7-304-XXXX| 25.07 14.012 41.688 34.749 1503.6245 11:14:46.04M 2015-10-10T10:12:27.271Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.749 1503.6229 11:14:46.24M 2015-10-10T10:12:27.471Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.748 1503.6223 11:14:46.44M 2015-10-10T10:12:27.676Z|I-OCEAN7-304-XXXX| 25.01 14.012 41.688 34.749 1503.6219 11:14:46.64M 2015-10-10T10:12:27.881Z|I-OCEAN7-304-XXXX| 24.98 14.012 41.688 34.749 1503.6222 11:14:46.84M 2015-10-10T10:12:28.101Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.689 34.750 1503.6241 11:14:47.06M 2015-10-10T10:12:28.286Z|I-OCEAN7-304-XXXX| 25.02 14.012 41.690 34.750 1503.6250 11:14:47.27M 2015-10-10T10:12:28.491Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.689 34.750 1503.6254 11:14:47.46M 2015-10-10T10:12:28.691Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.689 34.749 1503.6239 11:14:47.65M 2015-10-10T10:12:28.896Z|I-OCEAN7-304-XXXX| 25.01 14.013 41.689 34.749 1503.6240 11:14:47.85M 2015-10-10T10:12:29.096Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.689 34.749 1503.6249 11:14:48.07M 2015-10-10T10:12:29.301Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.689 34.749 1503.6255 11:14:48.27M 2015-10-10T10:12:29.506Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.688 34.749 1503.6254 11:14:48.47M 2015-10-10T10:12:29.706Z|I-OCEAN7-304-XXXX| 25.03 14.013 41.688 34.748 1503.6256 11:14:48.67M 2015-10-10T10:12:29.911Z|I-OCEAN7-304-XXXX| 25.04 14.013 41.687 34.747 1503.6250 11:14:48.87M 2015-10-10T10:12:30.117Z|I-OCEAN7-304-XXXX| 25.06 14.013 41.687 34.747 1503.6248 11:14:49.09M 2015-10-10T10:12:30.316Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.746 1503.6243 11:14:49.29M 2015-10-10T10:12:30.555Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.686 34.745 1503.6240 11:14:49.48M 2015-10-10T10:12:30.721Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.685 34.744 1503.6245 11:14:49.68M 2015-10-10T10:12:30.926Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.684 34.743 1503.6240 11:14:49.88M 2015-10-10T10:12:31.131Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.683 34.742 1503.6228 11:14:50.10M 2015-10-10T10:12:31.331Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.682 34.741 1503.6234 11:14:50.30M 2015-10-10T10:12:31.536Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.682 34.741 1503.6241 11:14:50.50M 2015-10-10T10:12:31.736Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.682 34.741 1503.6235 11:14:50.70M 2015-10-10T10:12:31.941Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.682 34.740 1503.6230 11:14:50.90M 2015-10-10T10:12:32.141Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.681 34.739 1503.6228 11:14:51.12M 2015-10-10T10:12:32.346Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.681 34.739 1503.6226 11:14:51.31M 2015-10-10T10:12:32.566Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.680 34.738 1503.6221 11:14:51.51M 2015-10-10T10:12:32.751Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.679 34.737 1503.6217 11:14:51.73M 2015-10-10T10:12:32.956Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.679 34.737 1503.6221 11:14:51.91M 2015-10-10T10:12:33.161Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.679 34.736 1503.6226 11:14:52.13M 2015-10-10T10:12:33.361Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.679 34.736 1503.6229 11:14:52.33M 2015-10-10T10:12:33.561Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.679 34.737 1503.6230 11:14:52.53M 2015-10-10T10:12:33.766Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.678 34.736 1503.6219 11:14:52.73M 2015-10-10T10:12:33.971Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.678 34.736 1503.6217 11:14:52.93M 2015-10-10T10:12:34.176Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.679 34.737 1503.6222 11:14:53.15M 2015-10-10T10:12:34.376Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.678 34.735 1503.6208 11:14:53.35M 2015-10-10T10:12:34.581Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.683 34.740 1503.6267 11:14:53.54M 2015-10-10T10:12:34.781Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.683 34.740 1503.6274 11:14:53.74M 2015-10-10T10:12:34.986Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.684 34.741 1503.6279 11:14:53.94M 2015-10-10T10:12:35.194Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.684 34.741 1503.6274 11:14:54.16M 2015-10-10T10:12:35.391Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.689 34.746 1503.6327 11:14:54.36M 2015-10-10T10:12:35.596Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.689 34.747 1503.6331 11:14:54.56M 2015-10-10T10:12:35.801Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.690 34.747 1503.6321 11:14:54.76M 2015-10-10T10:12:36.001Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.690 34.747 1503.6310 11:14:54.96M 2015-10-10T10:12:36.206Z|I-OCEAN7-304-XXXX| 24.94 14.015 41.689 34.747 1503.6300 11:14:55.17M 2015-10-10T10:12:36.406Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.689 34.747 1503.6301 11:14:55.38M 2015-10-10T10:12:36.611Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.689 34.747 1503.6295 11:14:55.57M 2015-10-10T10:12:36.816Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.688 34.746 1503.6295 11:14:55.77M 2015-10-10T10:12:37.031Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.685 34.744 1503.6262 11:14:55.97M 2015-10-10T10:12:37.221Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.686 34.744 1503.6263 11:14:56.21M 2015-10-10T10:12:37.421Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.686 34.744 1503.6249 11:14:56.39M 2015-10-10T10:12:37.626Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.686 34.745 1503.6250 11:14:56.59M 2015-10-10T10:12:37.826Z|I-OCEAN7-304-XXXX| 24.98 14.015 41.687 34.745 1503.6255 11:14:56.79M 2015-10-10T10:12:38.031Z|I-OCEAN7-304-XXXX| 25.02 14.015 41.686 34.745 1503.6260 11:14:57.01M 2015-10-10T10:12:38.236Z|I-OCEAN7-304-XXXX| 25.00 14.015 41.686 34.745 1503.6255 11:14:57.21M 2015-10-10T10:12:38.474Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.687 34.746 1503.6256 11:14:57.40M 2015-10-10T10:12:38.641Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.686 34.745 1503.6250 11:14:57.60M 2015-10-10T10:12:38.841Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.745 1503.6249 11:14:57.80M 2015-10-10T10:12:39.046Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.745 1503.6246 11:14:58.02M 2015-10-10T10:12:39.251Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.686 34.746 1503.6255 11:14:58.22M 2015-10-10T10:12:39.456Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.687 34.746 1503.6271 11:14:58.42M 2015-10-10T10:12:39.651Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.687 34.746 1503.6267 11:14:58.62M 2015-10-10T10:12:39.856Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.689 34.747 1503.6285 11:14:58.81M 2015-10-10T10:12:40.061Z|I-OCEAN7-304-XXXX| 25.04 14.015 41.685 34.744 1503.6257 11:14:59.03M 2015-10-10T10:12:40.266Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.744 1503.6262 11:14:59.23M 2015-10-10T10:12:40.466Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6262 11:14:59.43M 2015-10-10T10:12:40.666Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6260 11:14:59.63M 2015-10-10T10:12:40.871Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.685 34.743 1503.6254 11:14:59.83M 2015-10-10T10:12:41.079Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.684 34.743 1503.6248 11:15:00.05M 2015-10-10T10:12:41.281Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.684 34.743 1503.6232 11:15:00.25M 2015-10-10T10:12:41.496Z|I-OCEAN7-304-XXXX| 25.03 14.015 41.688 34.747 1503.6282 11:15:00.45M 2015-10-10T10:12:41.686Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.688 34.747 1503.6289 11:15:00.66M 2015-10-10T10:12:41.886Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.688 34.746 1503.6282 11:15:00.85M 2015-10-10T10:12:42.091Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.687 34.746 1503.6283 11:15:01.06M 2015-10-10T10:12:42.296Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.686 34.745 1503.6270 11:15:01.27M 2015-10-10T10:12:42.496Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.685 34.744 1503.6252 11:15:01.46M 2015-10-10T10:12:42.701Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.685 34.744 1503.6238 11:15:01.66M 2015-10-10T10:12:42.906Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.684 34.743 1503.6223 11:15:01.86M 2015-10-10T10:12:43.106Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.687 34.747 1503.6248 11:15:02.08M 2015-10-10T10:12:43.311Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.687 34.747 1503.6257 11:15:02.28M 2015-10-10T10:12:43.511Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.687 34.747 1503.6252 11:15:02.48M 2015-10-10T10:12:43.718Z|I-OCEAN7-304-XXXX| 25.05 14.013 41.688 34.748 1503.6251 11:15:02.68M 2015-10-10T10:12:43.917Z|I-OCEAN7-304-XXXX| 25.06 14.014 41.688 34.748 1503.6265 11:15:02.88M 2015-10-10T10:12:44.116Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.689 34.749 1503.6279 11:15:03.09M 2015-10-10T10:12:44.326Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.690 34.750 1503.6289 11:15:03.29M 2015-10-10T10:12:44.526Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.686 34.745 1503.6234 11:15:03.49M 2015-10-10T10:12:44.731Z|I-OCEAN7-304-XXXX| 25.02 14.014 41.686 34.746 1503.6246 11:15:03.69M 2015-10-10T10:12:44.931Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.688 34.747 1503.6261 11:15:03.89M 2015-10-10T10:12:45.136Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.689 34.749 1503.6272 11:15:04.11M 2015-10-10T10:12:45.341Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.691 34.750 1503.6296 11:15:04.31M 2015-10-10T10:12:45.555Z|I-OCEAN7-304-XXXX| 25.03 14.014 41.691 34.750 1503.6292 11:15:04.51M 2015-10-10T10:12:45.746Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.690 34.749 1503.6288 11:15:04.71M 2015-10-10T10:12:45.966Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.681 34.741 1503.6188 11:15:04.91M 2015-10-10T10:12:46.154Z|I-OCEAN7-304-XXXX| 25.00 14.014 41.685 34.744 1503.6239 11:15:05.14M 2015-10-10T10:12:46.351Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.686 34.746 1503.6246 11:15:05.32M 2015-10-10T10:12:46.557Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.688 34.747 1503.6268 11:15:05.52M 2015-10-10T10:12:46.761Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.689 34.748 1503.6283 11:15:05.72M 2015-10-10T10:12:46.966Z|I-OCEAN7-304-XXXX| 25.01 14.014 41.700 34.759 1503.6400 11:15:05.92M 2015-10-10T10:12:47.166Z|I-OCEAN7-304-XXXX| 24.95 14.014 41.701 34.759 1503.6394 11:15:06.14M 2015-10-10T10:12:47.371Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.702 34.760 1503.6410 11:15:06.34M 2015-10-10T10:12:47.576Z|I-OCEAN7-304-XXXX| 24.97 14.014 41.700 34.759 1503.6393 11:15:06.54M 2015-10-10T10:12:47.776Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.688 34.747 1503.6256 11:15:06.74M 2015-10-10T10:12:47.981Z|I-OCEAN7-304-XXXX| 24.98 14.014 41.687 34.746 1503.6246 11:15:06.94M 2015-10-10T10:12:48.181Z|I-OCEAN7-304-XXXX| 25.04 14.014 41.685 34.744 1503.6246 11:15:07.16M 2015-10-10T10:12:48.386Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.684 34.743 1503.6243 11:15:07.36M 2015-10-10T10:12:48.587Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.682 34.741 1503.6235 11:15:07.55M 2015-10-10T10:12:48.787Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.681 34.740 1503.6223 11:15:07.75M 2015-10-10T10:12:48.991Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.681 34.739 1503.6224 11:15:07.95M 2015-10-10T10:12:49.191Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.680 34.738 1503.6218 11:15:08.17M 2015-10-10T10:12:49.434Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.680 34.738 1503.6222 11:15:08.37M 2015-10-10T10:12:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.680 34.738 1503.6224 11:15:08.57M 2015-10-10T10:12:49.834Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.680 34.738 1503.6224 11:15:08.77M 2015-10-10T10:12:50.006Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.681 34.739 1503.6237 11:15:08.96M 2015-10-10T10:12:50.234Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.681 34.739 1503.6251 11:15:09.18M 2015-10-10T10:12:50.432Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.682 34.739 1503.6262 11:15:09.38M 2015-10-10T10:12:50.616Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.682 34.739 1503.6265 11:15:09.60M 2015-10-10T10:12:50.821Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.682 34.739 1503.6276 11:15:09.78M 2015-10-10T10:12:51.027Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.683 34.740 1503.6294 11:15:10.00M 2015-10-10T10:12:51.226Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.686 34.742 1503.6313 11:15:10.20M 2015-10-10T10:12:51.432Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.687 34.744 1503.6328 11:15:10.40M 2015-10-10T10:12:51.639Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.689 34.745 1503.6356 11:15:10.60M 2015-10-10T10:12:51.837Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.691 34.747 1503.6381 11:15:10.80M 2015-10-10T10:12:52.042Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.691 34.747 1503.6370 11:15:11.02M 2015-10-10T10:12:52.242Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.694 34.750 1503.6389 11:15:11.22M 2015-10-10T10:12:52.447Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.694 34.750 1503.6403 11:15:11.41M 2015-10-10T10:12:52.652Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.695 34.750 1503.6403 11:15:11.61M 2015-10-10T10:12:52.852Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.695 34.750 1503.6412 11:15:11.81M 2015-10-10T10:12:53.057Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.695 34.750 1503.6414 11:15:12.03M 2015-10-10T10:12:53.262Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.695 34.751 1503.6410 11:15:12.23M 2015-10-10T10:12:53.462Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.684 34.741 1503.6294 11:15:12.43M 2015-10-10T10:12:53.667Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.683 34.740 1503.6268 11:15:12.63M 2015-10-10T10:12:53.867Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.683 34.740 1503.6251 11:15:12.83M 2015-10-10T10:12:54.067Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.681 34.739 1503.6239 11:15:13.04M 2015-10-10T10:12:54.275Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.681 34.738 1503.6233 11:15:13.24M 2015-10-10T10:12:54.477Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6238 11:15:13.44M 2015-10-10T10:12:54.682Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6234 11:15:13.64M 2015-10-10T10:12:54.897Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.680 34.737 1503.6226 11:15:13.84M 2015-10-10T10:12:55.082Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.681 34.738 1503.6237 11:15:14.08M 2015-10-10T10:12:55.287Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.682 34.739 1503.6248 11:15:14.26M 2015-10-10T10:12:55.492Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.683 34.740 1503.6259 11:15:14.46M 2015-10-10T10:12:55.697Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.684 34.742 1503.6272 11:15:14.66M 2015-10-10T10:12:55.897Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.686 34.743 1503.6299 11:15:14.86M 2015-10-10T10:12:56.097Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.687 34.744 1503.6322 11:15:15.08M 2015-10-10T10:12:56.302Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.688 34.744 1503.6332 11:15:15.27M 2015-10-10T10:12:56.507Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.689 34.745 1503.6354 11:15:15.47M 2015-10-10T10:12:56.707Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.687 34.743 1503.6331 11:15:15.67M 2015-10-10T10:12:56.912Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.687 34.743 1503.6340 11:15:15.87M 2015-10-10T10:12:57.117Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.686 34.742 1503.6335 11:15:16.09M 2015-10-10T10:12:57.322Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.685 34.741 1503.6311 11:15:16.29M 2015-10-10T10:12:57.522Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.684 34.740 1503.6309 11:15:16.49M 2015-10-10T10:12:57.727Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.683 34.740 1503.6304 11:15:16.69M 2015-10-10T10:12:57.927Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.683 34.740 1503.6307 11:15:16.89M 2015-10-10T10:12:58.132Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.694 34.749 1503.6417 11:15:17.11M 2015-10-10T10:12:58.332Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.694 34.750 1503.6420 11:15:17.30M 2015-10-10T10:12:58.554Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.690 34.746 1503.6378 11:15:17.50M 2015-10-10T10:12:58.737Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.689 34.745 1503.6371 11:15:17.70M 2015-10-10T10:12:58.942Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.690 34.746 1503.6378 11:15:17.90M 2015-10-10T10:12:59.147Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.691 34.747 1503.6395 11:15:18.12M 2015-10-10T10:12:59.367Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.692 34.748 1503.6420 11:15:18.32M 2015-10-10T10:12:59.552Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.691 34.746 1503.6409 11:15:18.53M 2015-10-10T10:12:59.752Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.690 34.745 1503.6404 11:15:18.71M 2015-10-10T10:12:59.957Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.686 34.741 1503.6357 11:15:18.91M 2015-10-10T10:13:00.162Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.685 34.740 1503.6349 11:15:19.13M 2015-10-10T10:13:00.362Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.684 34.739 1503.6348 11:15:19.33M 2015-10-10T10:13:00.567Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.683 34.737 1503.6344 11:15:19.53M 2015-10-10T10:13:00.767Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.688 34.742 1503.6406 11:15:19.73M 2015-10-10T10:13:00.972Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.689 34.743 1503.6415 11:15:19.93M 2015-10-10T10:13:01.177Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.691 34.744 1503.6434 11:15:20.15M 2015-10-10T10:13:01.377Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.692 34.744 1503.6470 11:15:20.35M 2015-10-10T10:13:01.582Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.693 34.746 1503.6493 11:15:20.55M 2015-10-10T10:13:01.794Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.691 34.744 1503.6473 11:15:20.75M 2015-10-10T10:13:01.987Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.691 34.743 1503.6476 11:15:20.94M 2015-10-10T10:13:02.192Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.690 34.742 1503.6460 11:15:21.17M 2015-10-10T10:13:02.397Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.690 34.742 1503.6455 11:15:21.37M 2015-10-10T10:13:02.597Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.690 34.742 1503.6456 11:15:21.56M 2015-10-10T10:13:02.802Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.685 34.737 1503.6403 11:15:21.76M 2015-10-10T10:13:03.002Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.685 34.737 1503.6409 11:15:21.96M 2015-10-10T10:13:03.207Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.693 34.745 1503.6501 11:15:22.18M 2015-10-10T10:13:03.407Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.695 34.746 1503.6514 11:15:22.38M 2015-10-10T10:13:03.612Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.697 34.748 1503.6537 11:15:22.57M 2015-10-10T10:13:03.832Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.749 1503.6553 11:15:22.78M 2015-10-10T10:13:04.022Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.700 34.751 1503.6566 11:15:23.01M 2015-10-10T10:13:04.222Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6582 11:15:23.20M 2015-10-10T10:13:04.422Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.702 34.754 1503.6592 11:15:23.39M 2015-10-10T10:13:04.627Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6598 11:15:23.59M 2015-10-10T10:13:04.832Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.750 1503.6527 11:15:23.79M 2015-10-10T10:13:05.032Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6508 11:15:24.01M 2015-10-10T10:13:05.237Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.696 34.749 1503.6509 11:15:24.21M 2015-10-10T10:13:05.438Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.693 34.746 1503.6469 11:15:24.41M 2015-10-10T10:13:05.642Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.693 34.746 1503.6460 11:15:24.61M 2015-10-10T10:13:05.847Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.692 34.745 1503.6451 11:15:24.80M 2015-10-10T10:13:06.047Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.745 1503.6451 11:15:25.03M 2015-10-10T10:13:06.252Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.691 34.744 1503.6443 11:15:25.22M 2015-10-10T10:13:06.452Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.744 1503.6431 11:15:25.42M 2015-10-10T10:13:06.652Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.745 1503.6422 11:15:25.62M 2015-10-10T10:13:06.862Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.691 34.745 1503.6423 11:15:25.82M 2015-10-10T10:13:07.062Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.746 1503.6436 11:15:26.04M 2015-10-10T10:13:07.267Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.692 34.746 1503.6434 11:15:26.24M 2015-10-10T10:13:07.472Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.693 34.747 1503.6440 11:15:26.44M 2015-10-10T10:13:07.672Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.695 34.749 1503.6450 11:15:26.64M 2015-10-10T10:13:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.749 1503.6456 11:15:26.84M 2015-10-10T10:13:08.078Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.750 1503.6460 11:15:27.05M 2015-10-10T10:13:08.302Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.696 34.750 1503.6469 11:15:27.25M 2015-10-10T10:13:08.482Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.696 34.751 1503.6471 11:15:27.47M 2015-10-10T10:13:08.687Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.696 34.750 1503.6473 11:15:27.65M 2015-10-10T10:13:08.892Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.697 34.751 1503.6475 11:15:27.85M 2015-10-10T10:13:09.092Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.751 1503.6472 11:15:28.07M 2015-10-10T10:13:09.292Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.752 1503.6476 11:15:28.27M 2015-10-10T10:13:09.502Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.697 34.751 1503.6478 11:15:28.46M 2015-10-10T10:13:09.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.750 1503.6476 11:15:28.66M 2015-10-10T10:13:09.907Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.696 34.750 1503.6473 11:15:28.86M 2015-10-10T10:13:10.107Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.696 34.750 1503.6476 11:15:29.08M 2015-10-10T10:13:10.307Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.696 34.750 1503.6488 11:15:29.28M 2015-10-10T10:13:10.512Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.690 34.744 1503.6428 11:15:29.48M 2015-10-10T10:13:10.718Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.690 34.743 1503.6425 11:15:29.68M 2015-10-10T10:13:10.917Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.690 34.743 1503.6429 11:15:29.88M 2015-10-10T10:13:11.122Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.690 34.742 1503.6433 11:15:30.10M 2015-10-10T10:13:11.322Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.689 34.742 1503.6431 11:15:30.30M 2015-10-10T10:13:11.527Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.688 34.741 1503.6416 11:15:30.49M 2015-10-10T10:13:11.732Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6469 11:15:30.70M 2015-10-10T10:13:11.937Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.695 34.748 1503.6486 11:15:30.89M 2015-10-10T10:13:12.142Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.749 1503.6479 11:15:31.12M 2015-10-10T10:13:12.342Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.694 34.748 1503.6477 11:15:31.31M 2015-10-10T10:13:12.548Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.693 34.747 1503.6467 11:15:31.51M 2015-10-10T10:13:12.763Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.692 34.746 1503.6451 11:15:31.71M 2015-10-10T10:13:12.948Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.691 34.745 1503.6439 11:15:31.92M 2015-10-10T10:13:13.153Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.690 34.744 1503.6427 11:15:32.13M 2015-10-10T10:13:13.358Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.689 34.743 1503.6421 11:15:32.33M 2015-10-10T10:13:13.563Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.688 34.742 1503.6400 11:15:32.53M 2015-10-10T10:13:13.763Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.691 34.745 1503.6442 11:15:32.73M 2015-10-10T10:13:13.968Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.692 34.746 1503.6439 11:15:32.93M 2015-10-10T10:13:14.168Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.694 34.748 1503.6453 11:15:33.14M 2015-10-10T10:13:14.373Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.695 34.749 1503.6458 11:15:33.34M 2015-10-10T10:13:14.578Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.695 34.749 1503.6469 11:15:33.54M 2015-10-10T10:13:14.783Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6552 11:15:33.74M 2015-10-10T10:13:14.983Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.756 1503.6555 11:15:33.94M 2015-10-10T10:13:15.183Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6558 11:15:34.16M 2015-10-10T10:13:15.388Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.755 1503.6541 11:15:34.36M 2015-10-10T10:13:15.593Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.701 34.754 1503.6525 11:15:34.56M 2015-10-10T10:13:15.793Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.700 34.754 1503.6531 11:15:34.76M 2015-10-10T10:13:15.998Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.700 34.753 1503.6527 11:15:34.95M 2015-10-10T10:13:16.199Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.700 34.753 1503.6523 11:15:35.17M 2015-10-10T10:13:16.434Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.753 1503.6515 11:15:35.37M 2015-10-10T10:13:16.608Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.700 34.754 1503.6519 11:15:35.57M 2015-10-10T10:13:16.803Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6492 11:15:35.77M 2015-10-10T10:13:17.013Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.697 34.750 1503.6499 11:15:35.96M 2015-10-10T10:13:17.233Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.697 34.750 1503.6499 11:15:36.19M 2015-10-10T10:13:17.418Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.696 34.749 1503.6499 11:15:36.40M 2015-10-10T10:13:17.623Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.695 34.748 1503.6497 11:15:36.59M 2015-10-10T10:13:17.828Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.698 34.750 1503.6531 11:15:36.79M 2015-10-10T10:13:18.028Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.751 1503.6542 11:15:37.01M 2015-10-10T10:13:18.228Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.699 34.751 1503.6563 11:15:37.20M 2015-10-10T10:13:18.434Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.700 34.751 1503.6578 11:15:37.40M 2015-10-10T10:13:18.638Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.748 1503.6544 11:15:37.60M 2015-10-10T10:13:18.843Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.696 34.747 1503.6528 11:15:37.80M 2015-10-10T10:13:19.038Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.694 34.745 1503.6516 11:15:38.02M 2015-10-10T10:13:19.248Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.695 34.746 1503.6531 11:15:38.22M 2015-10-10T10:13:19.443Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.697 34.747 1503.6559 11:15:38.42M 2015-10-10T10:13:19.648Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.697 34.748 1503.6563 11:15:38.61M 2015-10-10T10:13:19.853Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.692 34.743 1503.6505 11:15:38.81M 2015-10-10T10:13:20.058Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.696 34.747 1503.6544 11:15:39.03M 2015-10-10T10:13:20.258Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6553 11:15:39.23M 2015-10-10T10:13:20.463Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.699 34.750 1503.6563 11:15:39.43M 2015-10-10T10:13:20.668Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.701 34.752 1503.6572 11:15:39.63M 2015-10-10T10:13:20.873Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.703 34.754 1503.6583 11:15:39.83M 2015-10-10T10:13:21.073Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6633 11:15:40.05M 2015-10-10T10:13:21.273Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.699 34.751 1503.6541 11:15:40.25M 2015-10-10T10:13:21.478Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.697 34.750 1503.6521 11:15:40.45M 2015-10-10T10:13:21.703Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.696 34.749 1503.6492 11:15:40.64M 2015-10-10T10:13:21.883Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.694 34.748 1503.6475 11:15:40.86M 2015-10-10T10:13:22.088Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.748 1503.6475 11:15:41.06M 2015-10-10T10:13:22.293Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.694 34.747 1503.6456 11:15:41.26M 2015-10-10T10:13:22.493Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.693 34.746 1503.6438 11:15:41.46M 2015-10-10T10:13:22.698Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.692 34.745 1503.6438 11:15:41.66M 2015-10-10T10:13:22.898Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.692 34.746 1503.6445 11:15:41.86M 2015-10-10T10:13:23.103Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.693 34.746 1503.6459 11:15:42.08M 2015-10-10T10:13:23.308Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.693 34.746 1503.6465 11:15:42.28M 2015-10-10T10:13:23.508Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.693 34.746 1503.6475 11:15:42.48M 2015-10-10T10:13:23.713Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.698 34.750 1503.6544 11:15:42.68M 2015-10-10T10:13:23.913Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.699 34.750 1503.6555 11:15:42.87M 2015-10-10T10:13:24.118Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.698 34.750 1503.6561 11:15:43.09M 2015-10-10T10:13:24.318Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.753 1503.6614 11:15:43.29M 2015-10-10T10:13:24.523Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.702 34.753 1503.6617 11:15:43.49M 2015-10-10T10:13:24.728Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6627 11:15:43.69M 2015-10-10T10:13:24.928Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6633 11:15:43.89M 2015-10-10T10:13:25.133Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.703 34.753 1503.6636 11:15:44.11M 2015-10-10T10:13:25.333Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.753 1503.6621 11:15:44.31M 2015-10-10T10:13:25.538Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.752 1503.6609 11:15:44.50M 2015-10-10T10:13:25.743Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6604 11:15:44.70M 2015-10-10T10:13:25.943Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6592 11:15:44.90M 2015-10-10T10:13:26.163Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6563 11:15:45.12M 2015-10-10T10:13:26.353Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.702 34.755 1503.6566 11:15:45.34M 2015-10-10T10:13:26.553Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.703 34.756 1503.6570 11:15:45.52M 2015-10-10T10:13:26.758Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6575 11:15:45.72M 2015-10-10T10:13:26.963Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6582 11:15:45.92M 2015-10-10T10:13:27.163Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6593 11:15:46.14M 2015-10-10T10:13:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.702 34.753 1503.6594 11:15:46.34M 2015-10-10T10:13:27.568Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.702 34.753 1503.6606 11:15:46.54M 2015-10-10T10:13:27.773Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.701 34.752 1503.6599 11:15:46.74M 2015-10-10T10:13:27.973Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6602 11:15:46.93M 2015-10-10T10:13:28.178Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.700 34.751 1503.6599 11:15:47.15M 2015-10-10T10:13:28.378Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.700 34.751 1503.6604 11:15:47.35M 2015-10-10T10:13:28.583Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6609 11:15:47.55M 2015-10-10T10:13:28.788Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.751 1503.6600 11:15:47.75M 2015-10-10T10:13:28.988Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.751 1503.6594 11:15:47.95M 2015-10-10T10:13:29.193Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.750 1503.6588 11:15:48.17M 2015-10-10T10:13:29.398Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6576 11:15:48.36M 2015-10-10T10:13:29.598Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6566 11:15:48.57M 2015-10-10T10:13:29.803Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.697 34.748 1503.6561 11:15:48.77M 2015-10-10T10:13:30.003Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.696 34.747 1503.6552 11:15:48.96M 2015-10-10T10:13:30.208Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.696 34.747 1503.6544 11:15:49.18M 2015-10-10T10:13:30.413Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.696 34.747 1503.6538 11:15:49.38M 2015-10-10T10:13:30.628Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6526 11:15:49.58M 2015-10-10T10:13:30.818Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6519 11:15:49.79M 2015-10-10T10:13:31.018Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6520 11:15:50.00M 2015-10-10T10:13:31.223Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6512 11:15:50.20M 2015-10-10T10:13:31.428Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.745 1503.6508 11:15:50.40M 2015-10-10T10:13:31.628Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.700 34.751 1503.6569 11:15:50.60M 2015-10-10T10:13:31.833Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.701 34.753 1503.6578 11:15:50.79M 2015-10-10T10:13:32.033Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6559 11:15:51.01M 2015-10-10T10:13:32.238Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6550 11:15:51.21M 2015-10-10T10:13:32.443Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6549 11:15:51.41M 2015-10-10T10:13:32.643Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6544 11:15:51.61M 2015-10-10T10:13:32.849Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6545 11:15:51.81M 2015-10-10T10:13:33.049Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.752 1503.6544 11:15:52.03M 2015-10-10T10:13:33.253Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.699 34.751 1503.6541 11:15:52.23M 2015-10-10T10:13:33.458Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.698 34.751 1503.6537 11:15:52.43M 2015-10-10T10:13:33.658Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.751 1503.6531 11:15:52.63M 2015-10-10T10:13:33.858Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.751 1503.6531 11:15:52.83M 2015-10-10T10:13:34.063Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.751 1503.6530 11:15:53.04M 2015-10-10T10:13:34.268Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.698 34.750 1503.6526 11:15:53.24M 2015-10-10T10:13:34.473Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.699 34.752 1503.6533 11:15:53.44M 2015-10-10T10:13:34.673Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.751 1503.6525 11:15:53.64M 2015-10-10T10:13:34.915Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.699 34.752 1503.6527 11:15:53.84M 2015-10-10T10:13:35.314Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.752 1503.6531 11:15:54.06M 2015-10-10T10:13:35.314Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.752 1503.6528 11:15:54.36M 2015-10-10T10:13:35.513Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.700 34.753 1503.6544 11:15:54.48M 2015-10-10T10:13:35.713Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.754 1503.6552 11:15:54.68M 2015-10-10T10:13:35.919Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.703 34.755 1503.6561 11:15:54.88M 2015-10-10T10:13:36.118Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6559 11:15:55.10M 2015-10-10T10:13:36.323Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.704 34.757 1503.6566 11:15:55.30M 2015-10-10T10:13:36.529Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.757 1503.6581 11:15:55.50M 2015-10-10T10:13:36.729Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6600 11:15:55.70M 2015-10-10T10:13:36.934Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.701 34.754 1503.6542 11:15:55.89M 2015-10-10T10:13:37.140Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.753 1503.6537 11:15:56.11M 2015-10-10T10:13:37.339Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.700 34.752 1503.6536 11:15:56.31M 2015-10-10T10:13:37.539Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.753 1503.6549 11:15:56.51M 2015-10-10T10:13:37.749Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.701 34.753 1503.6550 11:15:56.71M 2015-10-10T10:13:37.994Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6565 11:15:56.91M 2015-10-10T10:13:38.154Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.702 34.754 1503.6571 11:15:57.17M 2015-10-10T10:13:38.354Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6577 11:15:57.33M 2015-10-10T10:13:38.559Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6581 11:15:57.52M 2015-10-10T10:13:38.764Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6589 11:15:57.72M 2015-10-10T10:13:38.964Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.755 1503.6602 11:15:57.92M 2015-10-10T10:13:39.169Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6609 11:15:58.14M 2015-10-10T10:13:39.369Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6622 11:15:58.34M 2015-10-10T10:13:39.589Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.757 1503.6625 11:15:58.54M 2015-10-10T10:13:39.779Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6621 11:15:58.76M 2015-10-10T10:13:39.974Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6620 11:15:58.94M 2015-10-10T10:13:40.194Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6617 11:15:59.15M 2015-10-10T10:13:40.389Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.755 1503.6611 11:15:59.36M 2015-10-10T10:13:40.589Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6620 11:15:59.56M 2015-10-10T10:13:40.794Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6616 11:15:59.75M 2015-10-10T10:13:40.994Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6606 11:15:59.95M 2015-10-10T10:13:41.201Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.703 34.754 1503.6610 11:16:00.17M 2015-10-10T10:13:41.404Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.746 1503.6520 11:16:00.37M 2015-10-10T10:13:41.604Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.697 34.749 1503.6538 11:16:00.57M 2015-10-10T10:13:41.804Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.760 1503.6664 11:16:00.77M 2015-10-10T10:13:42.009Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6669 11:16:00.97M 2015-10-10T10:13:42.214Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6649 11:16:01.19M 2015-10-10T10:13:42.414Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6635 11:16:01.39M 2015-10-10T10:13:42.619Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6625 11:16:01.59M 2015-10-10T10:13:42.819Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6609 11:16:01.78M 2015-10-10T10:13:43.024Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6588 11:16:02.00M 2015-10-10T10:13:43.229Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.704 34.756 1503.6587 11:16:02.20M 2015-10-10T10:13:43.429Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.756 1503.6582 11:16:02.40M 2015-10-10T10:13:43.634Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6575 11:16:02.60M 2015-10-10T10:13:43.834Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.755 1503.6572 11:16:02.80M 2015-10-10T10:13:44.059Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.703 34.756 1503.6581 11:16:03.02M 2015-10-10T10:13:44.244Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.702 34.755 1503.6569 11:16:03.23M 2015-10-10T10:13:44.444Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6570 11:16:03.42M 2015-10-10T10:13:44.644Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.692 34.745 1503.6472 11:16:03.62M 2015-10-10T10:13:44.854Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.691 34.743 1503.6470 11:16:03.81M 2015-10-10T10:13:45.054Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.693 34.745 1503.6503 11:16:04.03M 2015-10-10T10:13:45.259Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.746 1503.6527 11:16:04.23M 2015-10-10T10:13:45.464Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.696 34.748 1503.6521 11:16:04.43M 2015-10-10T10:13:45.664Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.696 34.748 1503.6521 11:16:04.63M 2015-10-10T10:13:45.869Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.697 34.750 1503.6536 11:16:04.83M 2015-10-10T10:13:46.069Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.694 34.747 1503.6490 11:16:05.05M 2015-10-10T10:13:46.274Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.693 34.746 1503.6471 11:16:05.24M 2015-10-10T10:13:46.474Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.696 34.749 1503.6483 11:16:05.45M 2015-10-10T10:13:46.679Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.697 34.750 1503.6487 11:16:05.64M 2015-10-10T10:13:46.884Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.698 34.752 1503.6500 11:16:05.84M 2015-10-10T10:13:47.084Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.698 34.751 1503.6498 11:16:06.06M 2015-10-10T10:13:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.700 34.753 1503.6526 11:16:06.26M 2015-10-10T10:13:47.489Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.701 34.754 1503.6539 11:16:06.46M 2015-10-10T10:13:47.694Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6517 11:16:06.66M 2015-10-10T10:13:47.894Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.751 1503.6506 11:16:06.86M 2015-10-10T10:13:48.104Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.751 1503.6521 11:16:07.08M 2015-10-10T10:13:48.304Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.699 34.752 1503.6525 11:16:07.28M 2015-10-10T10:13:48.524Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6597 11:16:07.48M 2015-10-10T10:13:48.709Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6603 11:16:07.69M 2015-10-10T10:13:48.914Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.699 34.751 1503.6547 11:16:07.87M 2015-10-10T10:13:49.119Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.699 34.750 1503.6547 11:16:08.09M 2015-10-10T10:13:49.319Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.699 34.750 1503.6564 11:16:08.29M 2015-10-10T10:13:49.519Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6571 11:16:08.49M 2015-10-10T10:13:49.724Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.699 34.750 1503.6570 11:16:08.69M 2015-10-10T10:13:49.924Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.700 34.751 1503.6584 11:16:08.89M 2015-10-10T10:13:50.129Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.752 1503.6599 11:16:09.11M 2015-10-10T10:13:50.334Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.702 34.753 1503.6605 11:16:09.30M 2015-10-10T10:13:50.554Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.698 34.749 1503.6560 11:16:09.50M 2015-10-10T10:13:50.744Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.689 34.740 1503.6454 11:16:09.71M 2015-10-10T10:13:50.944Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.707 34.757 1503.6648 11:16:09.91M 2015-10-10T10:13:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6658 11:16:10.12M 2015-10-10T10:13:51.349Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6659 11:16:10.32M 2015-10-10T10:13:51.554Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.706 34.756 1503.6655 11:16:10.52M 2015-10-10T10:13:51.754Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6655 11:16:10.72M 2015-10-10T10:13:51.954Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6650 11:16:10.92M 2015-10-10T10:13:52.159Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6637 11:16:11.14M 2015-10-10T10:13:52.364Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.754 1503.6615 11:16:11.33M 2015-10-10T10:13:52.569Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.703 34.754 1503.6603 11:16:11.53M 2015-10-10T10:13:52.769Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.702 34.753 1503.6597 11:16:11.74M 2015-10-10T10:13:52.989Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6583 11:16:11.93M 2015-10-10T10:13:53.175Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.754 1503.6584 11:16:12.17M 2015-10-10T10:13:53.379Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.703 34.754 1503.6592 11:16:12.35M 2015-10-10T10:13:53.584Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.703 34.755 1503.6602 11:16:12.55M 2015-10-10T10:13:53.784Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.701 34.753 1503.6575 11:16:12.75M 2015-10-10T10:13:53.989Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6576 11:16:12.95M 2015-10-10T10:13:54.194Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6570 11:16:13.17M 2015-10-10T10:13:54.394Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.752 1503.6578 11:16:13.37M 2015-10-10T10:13:54.599Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.694 34.746 1503.6508 11:16:13.57M 2015-10-10T10:13:54.799Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.694 34.746 1503.6504 11:16:13.76M 2015-10-10T10:13:55.004Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.694 34.746 1503.6506 11:16:13.96M 2015-10-10T10:13:55.209Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6615 11:16:14.18M 2015-10-10T10:13:55.409Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6628 11:16:14.38M 2015-10-10T10:13:55.609Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6592 11:16:14.58M 2015-10-10T10:13:55.814Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.752 1503.6583 11:16:14.78M 2015-10-10T10:13:56.019Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6573 11:16:15.00M 2015-10-10T10:13:56.219Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.700 34.751 1503.6584 11:16:15.20M 2015-10-10T10:13:56.424Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.701 34.752 1503.6588 11:16:15.40M 2015-10-10T10:13:56.629Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.702 34.753 1503.6597 11:16:15.59M 2015-10-10T10:13:56.834Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.702 34.754 1503.6598 11:16:15.79M 2015-10-10T10:13:57.034Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.698 34.750 1503.6550 11:16:16.01M 2015-10-10T10:13:57.234Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.696 34.748 1503.6532 11:16:16.21M 2015-10-10T10:13:57.459Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.695 34.747 1503.6514 11:16:16.41M 2015-10-10T10:13:57.644Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.695 34.747 1503.6509 11:16:16.63M 2015-10-10T10:13:57.844Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.696 34.748 1503.6522 11:16:16.81M 2015-10-10T10:13:58.050Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.697 34.749 1503.6533 11:16:17.03M 2015-10-10T10:13:58.254Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6544 11:16:17.23M 2015-10-10T10:13:58.455Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6610 11:16:17.43M 2015-10-10T10:13:58.660Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.699 34.750 1503.6570 11:16:17.62M 2015-10-10T10:13:58.860Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.698 34.749 1503.6565 11:16:17.82M 2015-10-10T10:13:59.064Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.748 1503.6543 11:16:18.04M 2015-10-10T10:13:59.264Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.749 1503.6547 11:16:18.24M 2015-10-10T10:13:59.469Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.697 34.748 1503.6550 11:16:18.44M 2015-10-10T10:13:59.674Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.697 34.748 1503.6550 11:16:18.64M 2015-10-10T10:13:59.874Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6589 11:16:18.84M 2015-10-10T10:14:00.080Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.701 34.752 1503.6589 11:16:19.06M 2015-10-10T10:14:00.285Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.702 34.753 1503.6593 11:16:19.26M 2015-10-10T10:14:00.485Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6599 11:16:19.46M 2015-10-10T10:14:00.689Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.703 34.754 1503.6594 11:16:19.66M 2015-10-10T10:14:00.890Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.703 34.755 1503.6594 11:16:19.85M 2015-10-10T10:14:01.095Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.756 1503.6602 11:16:20.07M 2015-10-10T10:14:01.300Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.707 34.758 1503.6620 11:16:20.27M 2015-10-10T10:14:01.514Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.707 34.759 1503.6628 11:16:20.47M 2015-10-10T10:14:01.714Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.759 1503.6628 11:16:20.67M 2015-10-10T10:14:01.925Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6633 11:16:20.87M 2015-10-10T10:14:02.110Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.709 34.761 1503.6626 11:16:21.11M 2015-10-10T10:14:02.317Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6637 11:16:21.29M 2015-10-10T10:14:02.520Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6633 11:16:21.49M 2015-10-10T10:14:02.720Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.761 1503.6637 11:16:21.69M 2015-10-10T10:14:02.920Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 11:16:21.88M 2015-10-10T10:14:03.125Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.761 1503.6653 11:16:22.10M 2015-10-10T10:14:03.330Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.759 1503.6654 11:16:22.30M 2015-10-10T10:14:03.530Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.759 1503.6656 11:16:22.50M 2015-10-10T10:14:03.735Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6654 11:16:22.70M 2015-10-10T10:14:03.935Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6663 11:16:22.90M 2015-10-10T10:14:04.140Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6667 11:16:23.12M 2015-10-10T10:14:04.354Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.702 34.753 1503.6604 11:16:23.32M 2015-10-10T10:14:04.545Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.702 34.753 1503.6597 11:16:23.51M 2015-10-10T10:14:04.750Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6587 11:16:23.71M 2015-10-10T10:14:04.950Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6583 11:16:23.91M 2015-10-10T10:14:05.155Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.698 34.749 1503.6578 11:16:24.13M 2015-10-10T10:14:05.355Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.697 34.748 1503.6571 11:16:24.33M 2015-10-10T10:14:05.565Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.696 34.747 1503.6556 11:16:24.53M 2015-10-10T10:14:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6592 11:16:24.73M 2015-10-10T10:14:05.965Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.699 34.750 1503.6573 11:16:24.93M 2015-10-10T10:14:06.170Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.698 34.750 1503.6558 11:16:25.15M 2015-10-10T10:14:06.390Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.697 34.749 1503.6541 11:16:25.34M 2015-10-10T10:14:06.575Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.749 1503.6520 11:16:25.56M 2015-10-10T10:14:06.780Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.748 1503.6509 11:16:25.74M 2015-10-10T10:14:06.985Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.695 34.748 1503.6504 11:16:25.94M 2015-10-10T10:14:07.185Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.696 34.748 1503.6501 11:16:26.16M 2015-10-10T10:14:07.390Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6495 11:16:26.36M 2015-10-10T10:14:07.595Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.695 34.748 1503.6501 11:16:26.56M 2015-10-10T10:14:07.796Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.695 34.747 1503.6493 11:16:26.76M 2015-10-10T10:14:07.995Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.695 34.747 1503.6484 11:16:26.96M 2015-10-10T10:14:08.200Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.694 34.747 1503.6477 11:16:27.18M 2015-10-10T10:14:08.405Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.693 34.746 1503.6477 11:16:27.38M 2015-10-10T10:14:08.605Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.692 34.744 1503.6460 11:16:27.57M 2015-10-10T10:14:08.810Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.693 34.745 1503.6476 11:16:27.77M 2015-10-10T10:14:09.010Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.693 34.745 1503.6487 11:16:27.97M 2015-10-10T10:14:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.704 34.755 1503.6608 11:16:28.19M 2015-10-10T10:14:09.420Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.705 34.756 1503.6621 11:16:28.39M 2015-10-10T10:14:09.620Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6636 11:16:28.59M 2015-10-10T10:14:09.825Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.706 34.757 1503.6632 11:16:28.79M 2015-10-10T10:14:10.030Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6642 11:16:29.01M 2015-10-10T10:14:10.230Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.699 34.750 1503.6554 11:16:29.21M 2015-10-10T10:14:10.435Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.698 34.749 1503.6549 11:16:29.41M 2015-10-10T10:14:10.635Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.697 34.748 1503.6533 11:16:29.61M 2015-10-10T10:14:10.860Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.696 34.749 1503.6477 11:16:29.80M 2015-10-10T10:14:11.045Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6554 11:16:30.04M 2015-10-10T10:14:11.245Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.703 34.756 1503.6565 11:16:30.22M 2015-10-10T10:14:11.450Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6564 11:16:30.42M 2015-10-10T10:14:11.650Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.703 34.756 1503.6560 11:16:30.62M 2015-10-10T10:14:11.855Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.703 34.756 1503.6558 11:16:30.82M 2015-10-10T10:14:12.060Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.701 34.754 1503.6530 11:16:31.04M 2015-10-10T10:14:12.265Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.701 34.755 1503.6534 11:16:31.24M 2015-10-10T10:14:12.465Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6543 11:16:31.44M 2015-10-10T10:14:12.665Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.753 1503.6550 11:16:31.63M 2015-10-10T10:14:12.870Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.700 34.753 1503.6555 11:16:31.83M 2015-10-10T10:14:13.075Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.700 34.752 1503.6554 11:16:32.05M 2015-10-10T10:14:13.276Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.699 34.751 1503.6549 11:16:32.25M 2015-10-10T10:14:13.480Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.699 34.751 1503.6549 11:16:32.45M 2015-10-10T10:14:13.685Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.696 34.749 1503.6527 11:16:32.65M 2015-10-10T10:14:13.885Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.702 34.754 1503.6588 11:16:32.85M 2015-10-10T10:14:14.090Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6600 11:16:33.07M 2015-10-10T10:14:14.290Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.702 34.754 1503.6586 11:16:33.27M 2015-10-10T10:14:14.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.702 34.753 1503.6589 11:16:33.46M 2015-10-10T10:14:14.700Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.702 34.753 1503.6599 11:16:33.66M 2015-10-10T10:14:14.900Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.754 1503.6602 11:16:33.86M 2015-10-10T10:14:15.100Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.702 34.754 1503.6598 11:16:34.08M 2015-10-10T10:14:15.320Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.752 1503.6569 11:16:34.28M 2015-10-10T10:14:15.510Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.752 1503.6567 11:16:34.50M 2015-10-10T10:14:15.710Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6575 11:16:34.68M 2015-10-10T10:14:15.915Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6583 11:16:34.88M 2015-10-10T10:14:16.120Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6584 11:16:35.10M 2015-10-10T10:14:16.320Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6583 11:16:35.30M 2015-10-10T10:14:16.525Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6580 11:16:35.49M 2015-10-10T10:14:16.725Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6586 11:16:35.69M 2015-10-10T10:14:16.930Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.756 1503.6597 11:16:35.89M 2015-10-10T10:14:17.135Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.701 34.753 1503.6566 11:16:36.11M 2015-10-10T10:14:17.335Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.700 34.752 1503.6555 11:16:36.31M 2015-10-10T10:14:17.540Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.698 34.750 1503.6543 11:16:36.51M 2015-10-10T10:14:17.740Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.697 34.749 1503.6526 11:16:36.71M 2015-10-10T10:14:17.945Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.697 34.749 1503.6511 11:16:36.91M 2015-10-10T10:14:18.145Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.749 1503.6506 11:16:37.12M 2015-10-10T10:14:18.350Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6506 11:16:37.32M 2015-10-10T10:14:18.556Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.696 34.748 1503.6512 11:16:37.52M 2015-10-10T10:14:18.758Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.698 34.750 1503.6531 11:16:37.72M 2015-10-10T10:14:18.994Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.699 34.750 1503.6544 11:16:37.92M 2015-10-10T10:14:19.165Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.699 34.751 1503.6558 11:16:38.14M 2015-10-10T10:14:19.370Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6575 11:16:38.34M 2015-10-10T10:14:19.570Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.702 34.753 1503.6598 11:16:38.54M 2015-10-10T10:14:19.790Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.702 34.752 1503.6602 11:16:38.74M 2015-10-10T10:14:19.975Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.701 34.751 1503.6593 11:16:38.95M 2015-10-10T10:14:20.175Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.700 34.751 1503.6576 11:16:39.15M 2015-10-10T10:14:20.380Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6637 11:16:39.35M 2015-10-10T10:14:20.585Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.753 1503.6614 11:16:39.55M 2015-10-10T10:14:20.785Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6609 11:16:39.75M 2015-10-10T10:14:20.990Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.752 1503.6600 11:16:39.95M 2015-10-10T10:14:21.195Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6604 11:16:40.17M 2015-10-10T10:14:21.400Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6611 11:16:40.37M 2015-10-10T10:14:21.600Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.701 34.751 1503.6613 11:16:40.57M 2015-10-10T10:14:21.805Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6620 11:16:40.77M 2015-10-10T10:14:22.005Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6614 11:16:40.97M 2015-10-10T10:14:22.210Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.701 34.751 1503.6608 11:16:41.19M 2015-10-10T10:14:22.410Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6626 11:16:41.39M 2015-10-10T10:14:22.615Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.703 34.753 1503.6644 11:16:41.58M 2015-10-10T10:14:22.821Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6676 11:16:41.78M 2015-10-10T10:14:23.021Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.708 34.757 1503.6694 11:16:42.00M 2015-10-10T10:14:23.226Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.758 1503.6709 11:16:42.20M 2015-10-10T10:14:23.431Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.710 34.759 1503.6715 11:16:42.40M 2015-10-10T10:14:23.631Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6726 11:16:42.60M 2015-10-10T10:14:23.836Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.760 1503.6722 11:16:42.80M 2015-10-10T10:14:24.038Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.759 1503.6729 11:16:43.02M 2015-10-10T10:14:24.256Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6724 11:16:43.22M 2015-10-10T10:14:24.441Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.757 1503.6714 11:16:43.43M 2015-10-10T10:14:24.646Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6693 11:16:43.61M 2015-10-10T10:14:24.846Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.707 34.754 1503.6721 11:16:43.81M 2015-10-10T10:14:25.051Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.753 1503.6726 11:16:44.03M 2015-10-10T10:14:25.256Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.752 1503.6722 11:16:44.23M 2015-10-10T10:14:25.461Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.705 34.752 1503.6721 11:16:44.43M 2015-10-10T10:14:25.661Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.706 34.753 1503.6731 11:16:44.63M 2015-10-10T10:14:25.861Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.707 34.754 1503.6727 11:16:44.83M 2015-10-10T10:14:26.066Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.703 34.751 1503.6678 11:16:45.05M 2015-10-10T10:14:26.271Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.703 34.751 1503.6675 11:16:45.25M 2015-10-10T10:14:26.476Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.703 34.751 1503.6663 11:16:45.44M 2015-10-10T10:14:26.678Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.702 34.751 1503.6648 11:16:45.64M 2015-10-10T10:14:26.881Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.752 1503.6633 11:16:45.84M 2015-10-10T10:14:27.086Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.702 34.752 1503.6614 11:16:46.06M 2015-10-10T10:14:27.286Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.702 34.752 1503.6611 11:16:46.26M 2015-10-10T10:14:27.486Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.702 34.752 1503.6611 11:16:46.46M 2015-10-10T10:14:27.691Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.703 34.753 1503.6619 11:16:46.66M 2015-10-10T10:14:27.914Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.701 34.752 1503.6598 11:16:46.86M 2015-10-10T10:14:28.101Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.701 34.752 1503.6582 11:16:47.07M 2015-10-10T10:14:28.301Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.701 34.752 1503.6580 11:16:47.28M 2015-10-10T10:14:28.514Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.704 34.755 1503.6609 11:16:47.47M 2015-10-10T10:14:28.721Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.704 34.755 1503.6606 11:16:47.67M 2015-10-10T10:14:28.911Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.705 34.756 1503.6622 11:16:47.89M 2015-10-10T10:14:29.111Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.756 1503.6638 11:16:48.09M 2015-10-10T10:14:29.317Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.756 1503.6642 11:16:48.29M 2015-10-10T10:14:29.517Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6647 11:16:48.49M 2015-10-10T10:14:29.721Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6655 11:16:48.69M 2015-10-10T10:14:29.921Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6670 11:16:48.89M 2015-10-10T10:14:30.131Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.755 1503.6667 11:16:49.10M 2015-10-10T10:14:30.331Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6659 11:16:49.31M 2015-10-10T10:14:30.536Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.705 34.755 1503.6647 11:16:49.50M 2015-10-10T10:14:30.736Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.695 34.746 1503.6542 11:16:49.70M 2015-10-10T10:14:30.941Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.695 34.746 1503.6523 11:16:49.90M 2015-10-10T10:14:31.146Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.695 34.746 1503.6523 11:16:50.12M 2015-10-10T10:14:31.346Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.695 34.746 1503.6532 11:16:50.32M 2015-10-10T10:14:31.546Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.694 34.746 1503.6520 11:16:50.52M 2015-10-10T10:14:31.751Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.693 34.745 1503.6510 11:16:50.72M 2015-10-10T10:14:31.958Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.692 34.744 1503.6497 11:16:50.92M 2015-10-10T10:14:32.157Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.695 34.747 1503.6526 11:16:51.14M 2015-10-10T10:14:32.361Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.748 1503.6537 11:16:51.33M 2015-10-10T10:14:32.561Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.697 34.748 1503.6541 11:16:51.53M 2015-10-10T10:14:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.697 34.749 1503.6536 11:16:51.73M 2015-10-10T10:14:32.971Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.698 34.750 1503.6547 11:16:51.93M 2015-10-10T10:14:33.186Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.698 34.750 1503.6547 11:16:52.15M 2015-10-10T10:14:33.376Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.698 34.750 1503.6553 11:16:52.36M 2015-10-10T10:14:33.581Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.699 34.751 1503.6555 11:16:52.55M 2015-10-10T10:14:33.781Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6565 11:16:52.75M 2015-10-10T10:14:33.981Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.700 34.751 1503.6581 11:16:52.95M 2015-10-10T10:14:34.186Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.700 34.751 1503.6589 11:16:53.16M 2015-10-10T10:14:34.391Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.701 34.751 1503.6593 11:16:53.36M 2015-10-10T10:14:34.598Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6656 11:16:53.56M 2015-10-10T10:14:34.797Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6643 11:16:53.76M 2015-10-10T10:14:35.001Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6647 11:16:53.96M 2015-10-10T10:14:35.201Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.756 1503.6646 11:16:54.18M 2015-10-10T10:14:35.406Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6653 11:16:54.38M 2015-10-10T10:14:35.611Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.707 34.756 1503.6665 11:16:54.58M 2015-10-10T10:14:35.811Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6678 11:16:54.78M 2015-10-10T10:14:36.016Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6694 11:16:54.97M 2015-10-10T10:14:36.221Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6685 11:16:55.20M 2015-10-10T10:14:36.421Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.707 34.757 1503.6675 11:16:55.39M 2015-10-10T10:14:36.621Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6674 11:16:55.59M 2015-10-10T10:14:36.826Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6674 11:16:55.79M 2015-10-10T10:14:37.031Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6669 11:16:56.01M 2015-10-10T10:14:37.238Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6700 11:16:56.21M 2015-10-10T10:14:37.437Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6704 11:16:56.41M 2015-10-10T10:14:37.656Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.709 34.759 1503.6699 11:16:56.61M 2015-10-10T10:14:37.841Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6698 11:16:56.82M 2015-10-10T10:14:38.046Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.759 1503.6696 11:16:57.03M 2015-10-10T10:14:38.246Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.759 1503.6699 11:16:57.23M 2015-10-10T10:14:38.451Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.710 34.760 1503.6694 11:16:57.42M 2015-10-10T10:14:38.656Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.710 34.760 1503.6697 11:16:57.62M 2015-10-10T10:14:38.875Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6694 11:16:57.82M 2015-10-10T10:14:39.061Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.760 1503.6689 11:16:58.04M 2015-10-10T10:14:39.266Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.759 1503.6680 11:16:58.24M 2015-10-10T10:14:39.466Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6675 11:16:58.44M 2015-10-10T10:14:39.671Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6660 11:16:58.64M 2015-10-10T10:14:39.871Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.707 34.758 1503.6659 11:16:58.84M 2015-10-10T10:14:40.077Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6593 11:16:59.06M 2015-10-10T10:14:40.276Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6626 11:16:59.26M 2015-10-10T10:14:40.481Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6633 11:16:59.45M 2015-10-10T10:14:40.686Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6642 11:16:59.65M 2015-10-10T10:14:40.886Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6639 11:16:59.85M 2015-10-10T10:14:41.091Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6643 11:17:00.07M 2015-10-10T10:14:41.296Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.756 1503.6632 11:17:00.27M 2015-10-10T10:14:41.501Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.759 1503.6667 11:17:00.47M 2015-10-10T10:14:41.701Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.709 34.759 1503.6670 11:17:00.67M 2015-10-10T10:14:41.901Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.710 34.760 1503.6677 11:17:00.87M 2015-10-10T10:14:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.711 34.761 1503.6676 11:17:01.09M 2015-10-10T10:14:42.306Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.707 34.758 1503.6637 11:17:01.30M 2015-10-10T10:14:42.511Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.705 34.756 1503.6627 11:17:01.48M 2015-10-10T10:14:42.711Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.756 1503.6631 11:17:01.68M 2015-10-10T10:14:42.916Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.756 1503.6631 11:17:01.88M 2015-10-10T10:14:43.122Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.705 34.755 1503.6633 11:17:02.10M 2015-10-10T10:14:43.327Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6675 11:17:02.30M 2015-10-10T10:14:43.526Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6687 11:17:02.50M 2015-10-10T10:14:43.731Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.759 1503.6700 11:17:02.70M 2015-10-10T10:14:43.931Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6696 11:17:02.90M 2015-10-10T10:14:44.136Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6698 11:17:03.12M 2015-10-10T10:14:44.341Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.709 34.759 1503.6680 11:17:03.31M 2015-10-10T10:14:44.541Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.709 34.759 1503.6670 11:17:03.51M 2015-10-10T10:14:44.741Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6681 11:17:03.71M 2015-10-10T10:14:44.952Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.760 1503.6680 11:17:03.91M 2015-10-10T10:14:45.152Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.710 34.760 1503.6670 11:17:04.13M 2015-10-10T10:14:45.357Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.709 34.759 1503.6669 11:17:04.33M 2015-10-10T10:14:45.594Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.758 1503.6667 11:17:04.53M 2015-10-10T10:14:45.761Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6659 11:17:04.73M 2015-10-10T10:14:45.961Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6648 11:17:04.93M 2015-10-10T10:14:46.167Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6646 11:17:05.14M 2015-10-10T10:14:46.367Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.756 1503.6641 11:17:05.34M 2015-10-10T10:14:46.592Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.756 1503.6620 11:17:05.54M 2015-10-10T10:14:46.771Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.755 1503.6614 11:17:05.76M 2015-10-10T10:14:46.977Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6615 11:17:05.94M 2015-10-10T10:14:47.182Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.704 34.756 1503.6620 11:17:06.16M 2015-10-10T10:14:47.387Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6637 11:17:06.36M 2015-10-10T10:14:47.587Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.756 1503.6633 11:17:06.56M 2015-10-10T10:14:47.792Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.704 34.755 1503.6631 11:17:06.75M 2015-10-10T10:14:47.997Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.704 34.754 1503.6633 11:17:06.96M 2015-10-10T10:14:48.234Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6674 11:17:07.18M 2015-10-10T10:14:48.398Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6680 11:17:07.37M 2015-10-10T10:14:48.602Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6674 11:17:07.57M 2015-10-10T10:14:48.807Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6666 11:17:07.77M 2015-10-10T10:14:49.012Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.758 1503.6661 11:17:07.97M 2015-10-10T10:14:49.212Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6636 11:17:08.19M 2015-10-10T10:14:49.417Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.703 34.755 1503.6603 11:17:08.39M 2015-10-10T10:14:49.617Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6550 11:17:08.59M 2015-10-10T10:14:49.822Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.697 34.749 1503.6544 11:17:08.78M 2015-10-10T10:14:50.034Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.748 1503.6541 11:17:09.00M 2015-10-10T10:14:50.227Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.696 34.747 1503.6536 11:17:09.20M 2015-10-10T10:14:50.432Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.695 34.747 1503.6525 11:17:09.40M 2015-10-10T10:14:50.632Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.694 34.746 1503.6509 11:17:09.60M 2015-10-10T10:14:50.837Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.694 34.746 1503.6503 11:17:09.80M 2015-10-10T10:14:51.057Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.694 34.746 1503.6512 11:17:10.02M 2015-10-10T10:14:51.242Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.695 34.747 1503.6508 11:17:10.24M 2015-10-10T10:14:51.447Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.696 34.748 1503.6514 11:17:10.42M 2015-10-10T10:14:51.647Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.697 34.749 1503.6531 11:17:10.62M 2015-10-10T10:14:51.852Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.749 1503.6536 11:17:10.81M 2015-10-10T10:14:52.052Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6652 11:17:11.03M 2015-10-10T10:14:52.252Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.757 1503.6646 11:17:11.23M 2015-10-10T10:14:52.462Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6644 11:17:11.43M 2015-10-10T10:14:52.662Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6639 11:17:11.63M 2015-10-10T10:14:52.862Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.700 34.751 1503.6578 11:17:11.83M 2015-10-10T10:14:53.067Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.701 34.752 1503.6587 11:17:12.05M 2015-10-10T10:14:53.272Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.749 1503.6554 11:17:12.25M 2015-10-10T10:14:53.477Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6549 11:17:12.45M 2015-10-10T10:14:53.677Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.702 34.752 1503.6608 11:17:12.65M 2015-10-10T10:14:53.914Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.703 34.753 1503.6617 11:17:12.85M 2015-10-10T10:14:54.087Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6639 11:17:13.06M 2015-10-10T10:14:54.287Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.754 1503.6643 11:17:13.26M 2015-10-10T10:14:54.492Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.754 1503.6643 11:17:13.46M 2015-10-10T10:14:54.692Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6700 11:17:13.66M 2015-10-10T10:14:54.914Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6702 11:17:13.86M 2015-10-10T10:14:55.102Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6711 11:17:14.08M 2015-10-10T10:14:55.302Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6716 11:17:14.28M 2015-10-10T10:14:55.522Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6718 11:17:14.48M 2015-10-10T10:14:55.714Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.760 1503.6726 11:17:14.69M 2015-10-10T10:14:55.912Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6726 11:17:14.87M 2015-10-10T10:14:56.117Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6724 11:17:15.09M 2015-10-10T10:14:56.317Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.762 1503.6722 11:17:15.29M 2015-10-10T10:14:56.517Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.763 1503.6732 11:17:15.49M 2015-10-10T10:14:56.722Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.708 34.758 1503.6663 11:17:15.69M 2015-10-10T10:14:56.927Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6702 11:17:15.89M 2015-10-10T10:14:57.154Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6708 11:17:16.11M 2015-10-10T10:14:57.332Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.713 34.763 1503.6710 11:17:16.31M 2015-10-10T10:14:57.537Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.714 34.765 1503.6710 11:17:16.51M 2015-10-10T10:14:57.755Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.763 1503.6681 11:17:16.71M 2015-10-10T10:14:57.942Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6676 11:17:16.91M 2015-10-10T10:14:58.147Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6667 11:17:17.12M 2015-10-10T10:14:58.347Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6666 11:17:17.32M 2015-10-10T10:14:58.552Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.762 1503.6655 11:17:17.52M 2015-10-10T10:14:58.752Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6655 11:17:17.72M 2015-10-10T10:14:58.957Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6658 11:17:17.92M 2015-10-10T10:14:59.162Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.761 1503.6655 11:17:18.14M 2015-10-10T10:14:59.362Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6677 11:17:18.34M 2015-10-10T10:14:59.567Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.762 1503.6682 11:17:18.53M 2015-10-10T10:14:59.794Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.763 1503.6685 11:17:18.74M 2015-10-10T10:14:59.987Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.712 34.763 1503.6683 11:17:18.93M 2015-10-10T10:15:00.177Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.762 1503.6676 11:17:19.17M 2015-10-10T10:15:00.382Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6677 11:17:19.35M 2015-10-10T10:15:00.582Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.762 1503.6675 11:17:19.55M 2015-10-10T10:15:00.782Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.711 34.762 1503.6685 11:17:19.75M 2015-10-10T10:15:00.987Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.761 1503.6683 11:17:19.95M 2015-10-10T10:15:01.192Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6685 11:17:20.17M 2015-10-10T10:15:01.392Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6686 11:17:20.37M 2015-10-10T10:15:01.597Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6694 11:17:20.57M 2015-10-10T10:15:01.797Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6704 11:17:20.76M 2015-10-10T10:15:02.002Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6704 11:17:20.96M 2015-10-10T10:15:02.202Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6703 11:17:21.18M 2015-10-10T10:15:02.407Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.758 1503.6685 11:17:21.38M 2015-10-10T10:15:02.612Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6672 11:17:21.58M 2015-10-10T10:15:02.834Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.756 1503.6667 11:17:21.78M 2015-10-10T10:15:03.017Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6655 11:17:22.00M 2015-10-10T10:15:03.222Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6655 11:17:22.20M 2015-10-10T10:15:03.422Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6656 11:17:22.40M 2015-10-10T10:15:03.627Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6647 11:17:22.60M 2015-10-10T10:15:03.827Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6646 11:17:22.79M 2015-10-10T10:15:04.032Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6647 11:17:23.01M 2015-10-10T10:15:04.237Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6649 11:17:23.21M 2015-10-10T10:15:04.452Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6648 11:17:23.41M 2015-10-10T10:15:04.642Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.756 1503.6639 11:17:23.63M 2015-10-10T10:15:04.842Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6636 11:17:23.81M 2015-10-10T10:15:05.047Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.756 1503.6632 11:17:24.03M 2015-10-10T10:15:05.252Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.705 34.756 1503.6637 11:17:24.23M 2015-10-10T10:15:05.457Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.760 1503.6678 11:17:24.43M 2015-10-10T10:15:05.657Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.759 1503.6676 11:17:24.63M 2015-10-10T10:15:05.857Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.759 1503.6666 11:17:24.82M 2015-10-10T10:15:06.062Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.707 34.758 1503.6664 11:17:25.04M 2015-10-10T10:15:06.267Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.758 1503.6676 11:17:25.24M 2015-10-10T10:15:06.474Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.707 34.758 1503.6672 11:17:25.44M 2015-10-10T10:15:06.672Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.750 1503.6569 11:17:25.64M 2015-10-10T10:15:06.877Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6565 11:17:25.84M 2015-10-10T10:15:07.077Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.697 34.748 1503.6558 11:17:26.06M 2015-10-10T10:15:07.282Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.699 34.750 1503.6576 11:17:26.26M 2015-10-10T10:15:07.482Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6580 11:17:26.46M 2015-10-10T10:15:07.687Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.701 34.752 1503.6598 11:17:26.66M 2015-10-10T10:15:07.893Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6616 11:17:26.86M 2015-10-10T10:15:08.092Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6608 11:17:27.08M 2015-10-10T10:15:08.303Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.700 34.751 1503.6595 11:17:27.27M 2015-10-10T10:15:08.503Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6560 11:17:27.47M 2015-10-10T10:15:08.702Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.697 34.749 1503.6543 11:17:27.67M 2015-10-10T10:15:08.923Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.696 34.748 1503.6537 11:17:27.87M 2015-10-10T10:15:09.107Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.695 34.747 1503.6516 11:17:28.11M 2015-10-10T10:15:09.312Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.695 34.747 1503.6506 11:17:28.29M 2015-10-10T10:15:09.518Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.752 1503.6567 11:17:28.49M 2015-10-10T10:15:09.718Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6593 11:17:28.69M 2015-10-10T10:15:09.923Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6627 11:17:28.88M 2015-10-10T10:15:10.123Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6642 11:17:29.10M 2015-10-10T10:15:10.354Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.759 1503.6647 11:17:29.30M 2015-10-10T10:15:10.527Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.708 34.759 1503.6655 11:17:29.50M 2015-10-10T10:15:10.733Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.709 34.759 1503.6665 11:17:29.70M 2015-10-10T10:15:10.938Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.714 34.764 1503.6724 11:17:29.90M 2015-10-10T10:15:11.138Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6726 11:17:30.12M 2015-10-10T10:15:11.343Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6721 11:17:30.32M 2015-10-10T10:15:11.548Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.762 1503.6721 11:17:30.52M 2015-10-10T10:15:11.743Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6719 11:17:30.72M 2015-10-10T10:15:11.953Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6715 11:17:30.91M 2015-10-10T10:15:12.153Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6714 11:17:31.13M 2015-10-10T10:15:12.358Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6718 11:17:31.33M 2015-10-10T10:15:12.594Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.709 34.759 1503.6700 11:17:31.53M 2015-10-10T10:15:12.763Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6677 11:17:31.73M 2015-10-10T10:15:12.968Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6648 11:17:31.93M 2015-10-10T10:15:13.168Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.755 1503.6635 11:17:32.15M 2015-10-10T10:15:13.388Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.701 34.752 1503.6605 11:17:32.35M 2015-10-10T10:15:13.573Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.702 34.752 1503.6603 11:17:32.56M 2015-10-10T10:15:13.794Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6616 11:17:32.74M 2015-10-10T10:15:13.983Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6638 11:17:32.94M 2015-10-10T10:15:14.183Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.757 1503.6667 11:17:33.16M 2015-10-10T10:15:14.388Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.756 1503.6671 11:17:33.36M 2015-10-10T10:15:14.593Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.756 1503.6655 11:17:33.56M 2015-10-10T10:15:14.793Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6667 11:17:33.76M 2015-10-10T10:15:14.998Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6625 11:17:33.96M 2015-10-10T10:15:15.235Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6621 11:17:34.18M 2015-10-10T10:15:15.403Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.703 34.753 1503.6621 11:17:34.38M 2015-10-10T10:15:15.603Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6621 11:17:34.58M 2015-10-10T10:15:15.808Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.753 1503.6625 11:17:34.77M 2015-10-10T10:15:16.013Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6627 11:17:34.98M 2015-10-10T10:15:16.234Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6625 11:17:35.19M 2015-10-10T10:15:16.418Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.701 34.751 1503.6615 11:17:35.39M 2015-10-10T10:15:16.623Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6609 11:17:35.59M 2015-10-10T10:15:16.823Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.694 34.745 1503.6537 11:17:35.79M 2015-10-10T10:15:17.028Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.694 34.744 1503.6519 11:17:36.01M 2015-10-10T10:15:17.233Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.694 34.745 1503.6525 11:17:36.21M 2015-10-10T10:15:17.433Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6625 11:17:36.41M 2015-10-10T10:15:17.633Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.704 34.755 1503.6637 11:17:36.61M 2015-10-10T10:15:17.853Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6646 11:17:36.80M 2015-10-10T10:15:18.075Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6646 11:17:37.04M 2015-10-10T10:15:18.243Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.752 1503.6613 11:17:37.22M 2015-10-10T10:15:18.448Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.751 1503.6593 11:17:37.42M 2015-10-10T10:15:18.653Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.701 34.752 1503.6602 11:17:37.62M 2015-10-10T10:15:18.853Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6611 11:17:37.82M 2015-10-10T10:15:19.058Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6617 11:17:38.04M 2015-10-10T10:15:19.263Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6626 11:17:38.24M 2015-10-10T10:15:19.463Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.757 1503.6682 11:17:38.44M 2015-10-10T10:15:19.668Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6674 11:17:38.64M 2015-10-10T10:15:19.868Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6675 11:17:38.83M 2015-10-10T10:15:20.068Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.756 1503.6676 11:17:39.05M 2015-10-10T10:15:20.278Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6678 11:17:39.25M 2015-10-10T10:15:20.478Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6685 11:17:39.45M 2015-10-10T10:15:20.683Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6687 11:17:39.65M 2015-10-10T10:15:20.883Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.699 34.749 1503.6592 11:17:39.85M 2015-10-10T10:15:21.088Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.698 34.749 1503.6583 11:17:40.07M 2015-10-10T10:15:21.288Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.698 34.749 1503.6586 11:17:40.27M 2015-10-10T10:15:21.493Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.698 34.748 1503.6584 11:17:40.47M 2015-10-10T10:15:21.698Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.748 1503.6599 11:17:40.67M 2015-10-10T10:15:21.898Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.748 1503.6600 11:17:40.86M 2015-10-10T10:15:22.103Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.698 34.747 1503.6597 11:17:41.08M 2015-10-10T10:15:22.323Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.697 34.747 1503.6591 11:17:41.28M 2015-10-10T10:15:22.508Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.697 34.747 1503.6588 11:17:41.50M 2015-10-10T10:15:22.708Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.698 34.747 1503.6594 11:17:41.68M 2015-10-10T10:15:22.913Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.699 34.748 1503.6605 11:17:41.88M 2015-10-10T10:15:23.118Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.700 34.749 1503.6624 11:17:42.10M 2015-10-10T10:15:23.318Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.704 34.753 1503.6664 11:17:42.30M 2015-10-10T10:15:23.523Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.704 34.754 1503.6663 11:17:42.50M 2015-10-10T10:15:23.728Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.704 34.753 1503.6655 11:17:42.70M 2015-10-10T10:15:23.933Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6652 11:17:42.89M 2015-10-10T10:15:24.133Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6653 11:17:43.11M 2015-10-10T10:15:24.338Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6656 11:17:43.31M 2015-10-10T10:15:24.538Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6644 11:17:43.51M 2015-10-10T10:15:24.743Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.703 34.752 1503.6643 11:17:43.71M 2015-10-10T10:15:24.943Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.704 34.753 1503.6649 11:17:43.91M 2015-10-10T10:15:25.148Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.706 34.756 1503.6669 11:17:44.13M 2015-10-10T10:15:25.348Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.756 1503.6682 11:17:44.33M 2015-10-10T10:15:25.553Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6694 11:17:44.52M 2015-10-10T10:15:25.753Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6715 11:17:44.73M 2015-10-10T10:15:25.958Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6725 11:17:44.92M 2015-10-10T10:15:26.163Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:17:45.14M 2015-10-10T10:15:26.368Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6733 11:17:45.34M 2015-10-10T10:15:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6722 11:17:45.54M 2015-10-10T10:15:26.788Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6713 11:17:45.74M 2015-10-10T10:15:26.973Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6731 11:17:45.95M 2015-10-10T10:15:27.178Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6729 11:17:46.16M 2015-10-10T10:15:27.383Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6719 11:17:46.36M 2015-10-10T10:15:27.583Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6705 11:17:46.55M 2015-10-10T10:15:27.788Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6713 11:17:46.76M 2015-10-10T10:15:27.988Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.761 1503.6711 11:17:46.95M 2015-10-10T10:15:28.193Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.712 34.761 1503.6719 11:17:47.17M 2015-10-10T10:15:28.398Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6658 11:17:47.37M 2015-10-10T10:15:28.598Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.706 34.757 1503.6646 11:17:47.57M 2015-10-10T10:15:28.803Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.704 34.755 1503.6615 11:17:47.77M 2015-10-10T10:15:29.004Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.703 34.754 1503.6593 11:17:47.97M 2015-10-10T10:15:29.208Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.702 34.753 1503.6577 11:17:48.19M 2015-10-10T10:15:29.408Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.753 1503.6569 11:17:48.39M 2015-10-10T10:15:29.613Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6626 11:17:48.58M 2015-10-10T10:15:29.834Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6632 11:17:48.79M 2015-10-10T10:15:30.018Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6656 11:17:49.01M 2015-10-10T10:15:30.234Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6674 11:17:49.20M 2015-10-10T10:15:30.428Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.711 34.762 1503.6691 11:17:49.40M 2015-10-10T10:15:30.629Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.713 34.764 1503.6714 11:17:49.60M 2015-10-10T10:15:30.833Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.715 34.765 1503.6730 11:17:49.80M 2015-10-10T10:15:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6660 11:17:50.02M 2015-10-10T10:15:31.259Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6655 11:17:50.22M 2015-10-10T10:15:31.443Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.701 34.753 1503.6564 11:17:50.43M 2015-10-10T10:15:31.643Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6621 11:17:50.62M 2015-10-10T10:15:31.849Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.707 34.758 1503.6632 11:17:50.81M 2015-10-10T10:15:32.054Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6639 11:17:51.03M 2015-10-10T10:15:32.254Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6646 11:17:51.23M 2015-10-10T10:15:32.458Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.709 34.760 1503.6647 11:17:51.43M 2015-10-10T10:15:32.659Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 11:17:51.63M 2015-10-10T10:15:32.859Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.762 1503.6661 11:17:51.83M 2015-10-10T10:15:33.069Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6658 11:17:52.04M 2015-10-10T10:15:33.269Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.762 1503.6650 11:17:52.25M 2015-10-10T10:15:33.469Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6652 11:17:52.45M 2015-10-10T10:15:33.674Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.761 1503.6649 11:17:52.64M 2015-10-10T10:15:33.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.761 1503.6650 11:17:52.84M 2015-10-10T10:15:34.084Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6677 11:17:53.06M 2015-10-10T10:15:34.284Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6677 11:17:53.26M 2015-10-10T10:15:34.514Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.710 34.761 1503.6665 11:17:53.46M 2015-10-10T10:15:34.689Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6665 11:17:53.66M 2015-10-10T10:15:34.894Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.761 1503.6663 11:17:53.86M 2015-10-10T10:15:35.094Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6664 11:17:54.08M 2015-10-10T10:15:35.299Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.759 1503.6649 11:17:54.28M 2015-10-10T10:15:35.504Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6630 11:17:54.48M 2015-10-10T10:15:35.719Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.705 34.756 1503.6608 11:17:54.68M 2015-10-10T10:15:35.909Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6599 11:17:54.89M 2015-10-10T10:15:36.114Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.704 34.756 1503.6588 11:17:55.09M 2015-10-10T10:15:36.314Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6620 11:17:55.29M 2015-10-10T10:15:36.519Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.701 34.754 1503.6554 11:17:55.49M 2015-10-10T10:15:36.724Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.700 34.751 1503.6586 11:17:55.69M 2015-10-10T10:15:36.924Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.754 1503.6627 11:17:55.89M 2015-10-10T10:15:37.124Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.704 34.754 1503.6632 11:17:56.11M 2015-10-10T10:15:37.329Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6644 11:17:56.31M 2015-10-10T10:15:37.534Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.759 1503.6707 11:17:56.51M 2015-10-10T10:15:37.734Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.758 1503.6704 11:17:56.71M 2015-10-10T10:15:37.939Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6697 11:17:56.90M 2015-10-10T10:15:38.139Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6704 11:17:57.12M 2015-10-10T10:15:38.344Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6708 11:17:57.32M 2015-10-10T10:15:38.549Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6715 11:17:57.52M 2015-10-10T10:15:38.749Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6707 11:17:57.72M 2015-10-10T10:15:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6678 11:17:57.92M 2015-10-10T10:15:39.162Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6675 11:17:58.13M 2015-10-10T10:15:39.359Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.755 1503.6669 11:17:58.34M 2015-10-10T10:15:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6697 11:17:58.53M 2015-10-10T10:15:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.707 34.756 1503.6683 11:17:58.73M 2015-10-10T10:15:39.995Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6666 11:17:58.93M 2015-10-10T10:15:40.189Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6642 11:17:59.15M 2015-10-10T10:15:40.374Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6592 11:17:59.37M 2015-10-10T10:15:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.699 34.750 1503.6582 11:17:59.55M 2015-10-10T10:15:40.784Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6644 11:17:59.75M 2015-10-10T10:15:40.984Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.758 1503.6641 11:17:59.95M 2015-10-10T10:15:41.189Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.708 34.759 1503.6653 11:18:00.17M 2015-10-10T10:15:41.389Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6653 11:18:00.37M 2015-10-10T10:15:41.594Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6675 11:18:00.56M 2015-10-10T10:15:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.711 34.761 1503.6688 11:18:00.76M 2015-10-10T10:15:41.999Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.710 34.761 1503.6685 11:18:00.96M 2015-10-10T10:15:42.199Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.710 34.761 1503.6682 11:18:01.18M 2015-10-10T10:15:42.434Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.704 34.755 1503.6614 11:18:01.38M 2015-10-10T10:15:42.609Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.705 34.756 1503.6620 11:18:01.58M 2015-10-10T10:15:42.809Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.704 34.755 1503.6622 11:18:01.78M 2015-10-10T10:15:43.014Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.754 1503.6613 11:18:02.00M 2015-10-10T10:15:43.219Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6644 11:18:02.20M 2015-10-10T10:15:43.419Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.703 34.753 1503.6616 11:18:02.40M 2015-10-10T10:15:43.624Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6600 11:18:02.59M 2015-10-10T10:15:43.824Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6600 11:18:02.80M 2015-10-10T10:15:44.029Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6597 11:18:03.01M 2015-10-10T10:15:44.234Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.709 34.759 1503.6682 11:18:03.21M 2015-10-10T10:15:44.434Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.709 34.759 1503.6691 11:18:03.41M 2015-10-10T10:15:44.659Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.760 1503.6687 11:18:03.61M 2015-10-10T10:15:44.839Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6652 11:18:03.83M 2015-10-10T10:15:45.044Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.757 1503.6646 11:18:04.03M 2015-10-10T10:15:45.249Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6644 11:18:04.23M 2015-10-10T10:15:45.449Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6654 11:18:04.43M 2015-10-10T10:15:45.654Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6671 11:18:04.62M 2015-10-10T10:15:45.854Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6683 11:18:04.82M 2015-10-10T10:15:46.054Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6689 11:18:05.04M 2015-10-10T10:15:46.274Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6696 11:18:05.24M 2015-10-10T10:15:46.464Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6705 11:18:05.44M 2015-10-10T10:15:46.669Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.761 1503.6698 11:18:05.64M 2015-10-10T10:15:46.869Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6686 11:18:05.84M 2015-10-10T10:15:47.074Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.760 1503.6687 11:18:06.06M 2015-10-10T10:15:47.279Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.759 1503.6686 11:18:06.26M 2015-10-10T10:15:47.515Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6672 11:18:06.46M 2015-10-10T10:15:47.684Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6675 11:18:06.65M 2015-10-10T10:15:47.889Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6666 11:18:06.85M 2015-10-10T10:15:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.758 1503.6664 11:18:07.07M 2015-10-10T10:15:48.294Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6648 11:18:07.27M 2015-10-10T10:15:48.494Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6636 11:18:07.47M 2015-10-10T10:15:48.699Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6638 11:18:07.67M 2015-10-10T10:15:48.904Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.707 34.758 1503.6643 11:18:07.87M 2015-10-10T10:15:49.119Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.705 34.756 1503.6628 11:18:08.09M 2015-10-10T10:15:49.309Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.704 34.755 1503.6624 11:18:08.30M 2015-10-10T10:15:49.509Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.703 34.755 1503.6602 11:18:08.48M 2015-10-10T10:15:49.714Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.754 1503.6591 11:18:08.68M 2015-10-10T10:15:49.919Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6599 11:18:08.88M 2015-10-10T10:15:50.119Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.703 34.754 1503.6605 11:18:09.10M 2015-10-10T10:15:50.319Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.703 34.754 1503.6609 11:18:09.30M 2015-10-10T10:15:50.524Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6620 11:18:09.50M 2015-10-10T10:15:50.724Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6628 11:18:09.70M 2015-10-10T10:15:50.934Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.705 34.756 1503.6636 11:18:09.89M 2015-10-10T10:15:51.134Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.756 1503.6641 11:18:10.12M 2015-10-10T10:15:51.334Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6654 11:18:10.31M 2015-10-10T10:15:51.540Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.756 1503.6652 11:18:10.51M 2015-10-10T10:15:51.744Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6654 11:18:10.71M 2015-10-10T10:15:51.944Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.756 1503.6642 11:18:10.91M 2015-10-10T10:15:52.149Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.706 34.756 1503.6643 11:18:11.13M 2015-10-10T10:15:52.354Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6658 11:18:11.33M 2015-10-10T10:15:52.559Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6659 11:18:11.53M 2015-10-10T10:15:52.759Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.755 1503.6661 11:18:11.73M 2015-10-10T10:15:52.959Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6653 11:18:11.93M 2015-10-10T10:15:53.164Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6647 11:18:12.15M 2015-10-10T10:15:53.370Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6643 11:18:12.35M 2015-10-10T10:15:53.590Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.704 34.754 1503.6653 11:18:12.55M 2015-10-10T10:15:53.774Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6647 11:18:12.76M 2015-10-10T10:15:53.979Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.702 34.752 1503.6628 11:18:12.94M 2015-10-10T10:15:54.179Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6619 11:18:13.16M 2015-10-10T10:15:54.384Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6642 11:18:13.36M 2015-10-10T10:15:54.584Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.704 34.755 1503.6647 11:18:13.56M 2015-10-10T10:15:54.789Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.755 1503.6648 11:18:13.76M 2015-10-10T10:15:54.994Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.705 34.755 1503.6653 11:18:13.96M 2015-10-10T10:15:55.194Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.705 34.756 1503.6654 11:18:14.17M 2015-10-10T10:15:55.434Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.700 34.751 1503.6597 11:18:14.37M 2015-10-10T10:15:55.605Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.699 34.750 1503.6588 11:18:14.57M 2015-10-10T10:15:55.805Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.698 34.749 1503.6583 11:18:14.77M 2015-10-10T10:15:56.035Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.702 34.752 1503.6625 11:18:14.97M 2015-10-10T10:15:56.209Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6638 11:18:15.19M 2015-10-10T10:15:56.415Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6649 11:18:15.39M 2015-10-10T10:15:56.615Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.703 34.753 1503.6648 11:18:15.59M 2015-10-10T10:15:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6637 11:18:15.79M 2015-10-10T10:15:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.752 1503.6641 11:18:16.01M 2015-10-10T10:15:57.225Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.701 34.751 1503.6638 11:18:16.21M 2015-10-10T10:15:57.430Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.751 1503.6638 11:18:16.40M 2015-10-10T10:15:57.630Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6648 11:18:16.60M 2015-10-10T10:15:57.836Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.702 34.751 1503.6655 11:18:16.80M 2015-10-10T10:15:58.055Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.703 34.752 1503.6672 11:18:17.02M 2015-10-10T10:15:58.240Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6731 11:18:17.24M 2015-10-10T10:15:58.445Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6732 11:18:17.42M 2015-10-10T10:15:58.650Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6741 11:18:17.62M 2015-10-10T10:15:58.850Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:18:17.82M 2015-10-10T10:15:59.055Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.712 34.760 1503.6769 11:18:18.04M 2015-10-10T10:15:59.255Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6721 11:18:18.24M 2015-10-10T10:15:59.460Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.707 34.755 1503.6710 11:18:18.43M 2015-10-10T10:15:59.665Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.707 34.755 1503.6697 11:18:18.63M 2015-10-10T10:15:59.865Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6746 11:18:18.83M 2015-10-10T10:16:00.065Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6738 11:18:19.05M 2015-10-10T10:16:00.270Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6735 11:18:19.25M 2015-10-10T10:16:00.474Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6741 11:18:19.45M 2015-10-10T10:16:00.680Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.762 1503.6746 11:18:19.65M 2015-10-10T10:16:00.880Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.707 34.757 1503.6678 11:18:19.85M 2015-10-10T10:16:01.085Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6660 11:18:20.07M 2015-10-10T10:16:01.285Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.706 34.756 1503.6652 11:18:20.26M 2015-10-10T10:16:01.514Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6635 11:18:20.46M 2015-10-10T10:16:01.695Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.705 34.755 1503.6636 11:18:20.66M 2015-10-10T10:16:01.895Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.755 1503.6649 11:18:20.86M 2015-10-10T10:16:02.100Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6644 11:18:21.08M 2015-10-10T10:16:02.305Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6637 11:18:21.28M 2015-10-10T10:16:02.554Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6702 11:18:21.48M 2015-10-10T10:16:02.705Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.710 34.760 1503.6705 11:18:21.69M 2015-10-10T10:16:02.910Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.710 34.760 1503.6703 11:18:21.88M 2015-10-10T10:16:03.115Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.761 1503.6714 11:18:22.10M 2015-10-10T10:16:03.315Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.711 34.761 1503.6711 11:18:22.29M 2015-10-10T10:16:03.520Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.760 1503.6698 11:18:22.49M 2015-10-10T10:16:03.725Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 11:18:22.69M 2015-10-10T10:16:03.925Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.761 1503.6696 11:18:22.89M 2015-10-10T10:16:04.155Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.760 1503.6689 11:18:23.11M 2015-10-10T10:16:04.330Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.709 34.759 1503.6681 11:18:23.31M 2015-10-10T10:16:04.535Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.708 34.758 1503.6677 11:18:23.51M 2015-10-10T10:16:04.740Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6711 11:18:23.71M 2015-10-10T10:16:04.940Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6665 11:18:23.91M 2015-10-10T10:16:05.145Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6649 11:18:24.13M 2015-10-10T10:16:05.345Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.706 34.757 1503.6653 11:18:24.32M 2015-10-10T10:16:05.550Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.706 34.754 1503.6696 11:18:24.52M 2015-10-10T10:16:05.756Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.700 34.749 1503.6625 11:18:24.72M 2015-10-10T10:16:05.955Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.748 1503.6611 11:18:24.92M 2015-10-10T10:16:06.160Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.698 34.747 1503.6593 11:18:25.14M 2015-10-10T10:16:06.360Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.697 34.747 1503.6577 11:18:25.34M 2015-10-10T10:16:06.565Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.697 34.747 1503.6569 11:18:25.54M 2015-10-10T10:16:06.770Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.696 34.746 1503.6560 11:18:25.74M 2015-10-10T10:16:06.990Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.695 34.745 1503.6549 11:18:25.94M 2015-10-10T10:16:07.175Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.695 34.745 1503.6545 11:18:26.17M 2015-10-10T10:16:07.380Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.696 34.746 1503.6544 11:18:26.35M 2015-10-10T10:16:07.580Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.705 34.755 1503.6647 11:18:26.55M 2015-10-10T10:16:07.785Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6653 11:18:26.75M 2015-10-10T10:16:07.985Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.704 34.754 1503.6620 11:18:26.95M 2015-10-10T10:16:08.190Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.703 34.754 1503.6606 11:18:27.17M 2015-10-10T10:16:08.390Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6707 11:18:27.37M 2015-10-10T10:16:08.595Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6727 11:18:27.57M 2015-10-10T10:16:08.800Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6713 11:18:27.77M 2015-10-10T10:16:09.000Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6705 11:18:27.97M 2015-10-10T10:16:09.205Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6697 11:18:28.19M 2015-10-10T10:16:09.410Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.699 34.748 1503.6614 11:18:28.38M 2015-10-10T10:16:09.610Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6681 11:18:28.58M 2015-10-10T10:16:09.815Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6707 11:18:28.78M 2015-10-10T10:16:10.020Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.755 1503.6697 11:18:29.00M 2015-10-10T10:16:10.221Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6671 11:18:29.20M 2015-10-10T10:16:10.425Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.703 34.753 1503.6656 11:18:29.40M 2015-10-10T10:16:10.625Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.703 34.753 1503.6654 11:18:29.60M 2015-10-10T10:16:10.825Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.703 34.752 1503.6653 11:18:29.80M 2015-10-10T10:16:11.030Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.702 34.752 1503.6647 11:18:30.01M 2015-10-10T10:16:11.236Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.702 34.752 1503.6631 11:18:30.21M 2015-10-10T10:16:11.455Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.702 34.753 1503.6617 11:18:30.41M 2015-10-10T10:16:11.640Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.701 34.752 1503.6613 11:18:30.63M 2015-10-10T10:16:11.845Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.702 34.753 1503.6605 11:18:30.81M 2015-10-10T10:16:12.045Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.702 34.753 1503.6614 11:18:31.03M 2015-10-10T10:16:12.250Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.703 34.753 1503.6620 11:18:31.23M 2015-10-10T10:16:12.455Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.704 34.754 1503.6631 11:18:31.43M 2015-10-10T10:16:12.655Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.704 34.755 1503.6628 11:18:31.63M 2015-10-10T10:16:12.860Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.703 34.755 1503.6606 11:18:31.83M 2015-10-10T10:16:13.060Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.703 34.755 1503.6598 11:18:32.05M 2015-10-10T10:16:13.265Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.755 1503.6599 11:18:32.24M 2015-10-10T10:16:13.465Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.704 34.756 1503.6598 11:18:32.44M 2015-10-10T10:16:13.670Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.756 1503.6581 11:18:32.64M 2015-10-10T10:16:13.875Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.756 1503.6573 11:18:32.84M 2015-10-10T10:16:14.075Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6647 11:18:33.06M 2015-10-10T10:16:14.280Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.712 34.764 1503.6656 11:18:33.26M 2015-10-10T10:16:14.480Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.766 1503.6663 11:18:33.46M 2015-10-10T10:16:14.685Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6675 11:18:33.66M 2015-10-10T10:16:14.915Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.714 34.767 1503.6667 11:18:33.86M 2015-10-10T10:16:15.095Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6658 11:18:34.07M 2015-10-10T10:16:15.295Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.765 1503.6637 11:18:34.27M 2015-10-10T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.762 1503.6587 11:18:34.48M 2015-10-10T10:16:15.701Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6587 11:18:34.67M 2015-10-10T10:16:15.920Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6588 11:18:34.87M 2015-10-10T10:16:16.105Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6594 11:18:35.11M 2015-10-10T10:16:16.310Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6599 11:18:35.29M 2015-10-10T10:16:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6604 11:18:35.49M 2015-10-10T10:16:16.715Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6603 11:18:35.69M 2015-10-10T10:16:16.920Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6599 11:18:35.89M 2015-10-10T10:16:17.120Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.759 1503.6608 11:18:36.11M 2015-10-10T10:16:17.325Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.706 34.758 1503.6604 11:18:36.30M 2015-10-10T10:16:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6616 11:18:36.50M 2015-10-10T10:16:17.731Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.706 34.758 1503.6619 11:18:36.70M 2015-10-10T10:16:17.931Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6631 11:18:36.90M 2015-10-10T10:16:18.141Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.707 34.758 1503.6638 11:18:37.12M 2015-10-10T10:16:18.355Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6602 11:18:37.32M 2015-10-10T10:16:18.546Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.702 34.753 1503.6593 11:18:37.52M 2015-10-10T10:16:18.746Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.707 34.757 1503.6653 11:18:37.72M 2015-10-10T10:16:18.950Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.758 1503.6671 11:18:37.92M 2015-10-10T10:16:19.150Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.759 1503.6678 11:18:38.14M 2015-10-10T10:16:19.358Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6689 11:18:38.33M 2015-10-10T10:16:19.561Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6703 11:18:38.53M 2015-10-10T10:16:19.760Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.761 1503.6719 11:18:38.73M 2015-10-10T10:16:19.965Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6670 11:18:38.93M 2015-10-10T10:16:20.166Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6675 11:18:39.15M 2015-10-10T10:16:20.386Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6665 11:18:39.35M 2015-10-10T10:16:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6659 11:18:39.56M 2015-10-10T10:16:20.776Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6620 11:18:39.75M 2015-10-10T10:16:20.981Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6619 11:18:39.95M 2015-10-10T10:16:21.181Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.752 1503.6626 11:18:40.17M 2015-10-10T10:16:21.391Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6635 11:18:40.36M 2015-10-10T10:16:21.591Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.702 34.752 1503.6632 11:18:40.56M 2015-10-10T10:16:21.791Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.701 34.751 1503.6621 11:18:40.76M 2015-10-10T10:16:21.998Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.700 34.751 1503.6609 11:18:40.96M 2015-10-10T10:16:22.200Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.699 34.750 1503.6599 11:18:41.18M 2015-10-10T10:16:22.401Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.699 34.749 1503.6599 11:18:41.38M 2015-10-10T10:16:22.606Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.699 34.749 1503.6592 11:18:41.58M 2015-10-10T10:16:22.806Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.706 34.756 1503.6671 11:18:41.78M 2015-10-10T10:16:23.011Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6667 11:18:42.00M 2015-10-10T10:16:23.216Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.704 34.754 1503.6632 11:18:42.20M 2015-10-10T10:16:23.416Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.753 1503.6611 11:18:42.39M 2015-10-10T10:16:23.621Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6553 11:18:42.59M 2015-10-10T10:16:23.821Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6555 11:18:42.79M 2015-10-10T10:16:24.026Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.697 34.748 1503.6552 11:18:43.01M 2015-10-10T10:16:24.226Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.697 34.748 1503.6539 11:18:43.21M 2015-10-10T10:16:24.431Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.697 34.748 1503.6538 11:18:43.41M 2015-10-10T10:16:24.638Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.696 34.748 1503.6521 11:18:43.61M 2015-10-10T10:16:24.875Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.698 34.750 1503.6555 11:18:43.81M 2015-10-10T10:16:25.041Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.706 34.757 1503.6646 11:18:44.04M 2015-10-10T10:16:25.246Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.706 34.757 1503.6631 11:18:44.23M 2015-10-10T10:16:25.446Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6631 11:18:44.42M 2015-10-10T10:16:25.651Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.705 34.756 1503.6638 11:18:44.62M 2015-10-10T10:16:25.851Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.755 1503.6639 11:18:44.82M 2015-10-10T10:16:26.056Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6628 11:18:45.04M 2015-10-10T10:16:26.261Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.703 34.754 1503.6625 11:18:45.24M 2015-10-10T10:16:26.461Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.702 34.752 1503.6624 11:18:45.44M 2015-10-10T10:16:26.666Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.701 34.751 1503.6610 11:18:45.64M 2015-10-10T10:16:26.866Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.702 34.752 1503.6626 11:18:45.84M 2015-10-10T10:16:27.071Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6632 11:18:46.05M 2015-10-10T10:16:27.278Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.753 1503.6635 11:18:46.25M 2015-10-10T10:16:27.477Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.754 1503.6647 11:18:46.45M 2015-10-10T10:16:27.681Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.755 1503.6667 11:18:46.65M 2015-10-10T10:16:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.755 1503.6675 11:18:46.85M 2015-10-10T10:16:28.086Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.755 1503.6676 11:18:47.07M 2015-10-10T10:16:28.291Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.756 1503.6677 11:18:47.27M 2015-10-10T10:16:28.491Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.706 34.756 1503.6667 11:18:47.47M 2015-10-10T10:16:28.696Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.705 34.756 1503.6663 11:18:47.67M 2015-10-10T10:16:28.901Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.705 34.755 1503.6658 11:18:47.86M 2015-10-10T10:16:29.106Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.704 34.754 1503.6649 11:18:48.08M 2015-10-10T10:16:29.321Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.710 34.760 1503.6718 11:18:48.29M 2015-10-10T10:16:29.506Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.761 1503.6721 11:18:48.50M 2015-10-10T10:16:29.711Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.711 34.761 1503.6729 11:18:48.68M 2015-10-10T10:16:29.919Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.712 34.762 1503.6731 11:18:48.88M 2015-10-10T10:16:30.118Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.713 34.763 1503.6740 11:18:49.10M 2015-10-10T10:16:30.321Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.763 1503.6746 11:18:49.30M 2015-10-10T10:16:30.521Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.764 1503.6755 11:18:49.50M 2015-10-10T10:16:30.726Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6749 11:18:49.70M 2015-10-10T10:16:30.926Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.714 34.764 1503.6738 11:18:49.89M 2015-10-10T10:16:31.131Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6726 11:18:50.11M 2015-10-10T10:16:31.336Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.763 1503.6719 11:18:50.31M 2015-10-10T10:16:31.536Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6707 11:18:50.51M 2015-10-10T10:16:31.741Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.762 1503.6696 11:18:50.71M 2015-10-10T10:16:31.941Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6688 11:18:50.91M 2015-10-10T10:16:32.146Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6683 11:18:51.13M 2015-10-10T10:16:32.351Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6675 11:18:51.33M 2015-10-10T10:16:32.558Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.759 1503.6659 11:18:51.53M 2015-10-10T10:16:32.758Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6660 11:18:51.73M 2015-10-10T10:16:32.961Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.708 34.759 1503.6663 11:18:51.92M 2015-10-10T10:16:33.162Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.755 1503.6606 11:18:52.14M 2015-10-10T10:16:33.394Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.704 34.755 1503.6604 11:18:52.34M 2015-10-10T10:16:33.566Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.703 34.754 1503.6589 11:18:52.54M 2015-10-10T10:16:33.787Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.702 34.753 1503.6582 11:18:52.74M 2015-10-10T10:16:33.976Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.699 34.749 1503.6559 11:18:52.96M 2015-10-10T10:16:34.181Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.698 34.749 1503.6565 11:18:53.16M 2015-10-10T10:16:34.381Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.698 34.749 1503.6570 11:18:53.36M 2015-10-10T10:16:34.586Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.698 34.748 1503.6570 11:18:53.56M 2015-10-10T10:16:34.786Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.703 34.752 1503.6632 11:18:53.76M 2015-10-10T10:16:34.994Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6650 11:18:53.96M 2015-10-10T10:16:35.191Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.701 34.751 1503.6615 11:18:54.18M 2015-10-10T10:16:35.397Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.701 34.750 1503.6606 11:18:54.37M 2015-10-10T10:16:35.596Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.700 34.750 1503.6591 11:18:54.57M 2015-10-10T10:16:35.801Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.700 34.750 1503.6582 11:18:54.77M 2015-10-10T10:16:36.001Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.699 34.749 1503.6576 11:18:54.97M 2015-10-10T10:16:36.211Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.698 34.748 1503.6571 11:18:55.19M 2015-10-10T10:16:36.406Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6641 11:18:55.39M 2015-10-10T10:16:36.611Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.754 1503.6648 11:18:55.58M 2015-10-10T10:16:36.816Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.705 34.754 1503.6656 11:18:55.78M 2015-10-10T10:16:37.016Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.704 34.754 1503.6650 11:18:56.01M 2015-10-10T10:16:37.221Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.704 34.754 1503.6638 11:18:56.20M 2015-10-10T10:16:37.426Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6664 11:18:56.40M 2015-10-10T10:16:37.631Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.757 1503.6664 11:18:56.60M 2015-10-10T10:16:37.832Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.705 34.755 1503.6641 11:18:56.80M 2015-10-10T10:16:38.031Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.707 34.757 1503.6655 11:18:57.02M 2015-10-10T10:16:38.257Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.706 34.757 1503.6650 11:18:57.22M 2015-10-10T10:16:38.439Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6654 11:18:57.43M 2015-10-10T10:16:38.641Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.754 1503.6653 11:18:57.61M 2015-10-10T10:16:38.846Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.704 34.754 1503.6643 11:18:57.82M 2015-10-10T10:16:39.051Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6639 11:18:58.04M 2015-10-10T10:16:39.251Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.702 34.752 1503.6633 11:18:58.24M 2015-10-10T10:16:39.456Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.702 34.752 1503.6627 11:18:58.43M 2015-10-10T10:16:39.661Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.701 34.751 1503.6627 11:18:58.63M 2015-10-10T10:16:39.861Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6703 11:18:58.83M 2015-10-10T10:16:40.066Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.759 1503.6713 11:18:59.05M 2015-10-10T10:16:40.266Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.756 1503.6681 11:18:59.25M 2015-10-10T10:16:40.474Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6672 11:18:59.45M 2015-10-10T10:16:40.671Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.755 1503.6666 11:18:59.65M 2015-10-10T10:16:40.876Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.754 1503.6659 11:18:59.84M 2015-10-10T10:16:41.081Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.703 34.753 1503.6646 11:19:00.07M 2015-10-10T10:16:41.281Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.751 1503.6631 11:19:00.26M 2015-10-10T10:16:41.487Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6608 11:19:00.46M 2015-10-10T10:16:41.687Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.699 34.749 1503.6589 11:19:00.66M 2015-10-10T10:16:41.891Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.699 34.748 1503.6594 11:19:00.86M 2015-10-10T10:16:42.096Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.698 34.749 1503.6565 11:19:01.08M 2015-10-10T10:16:42.297Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.750 1503.6564 11:19:01.28M 2015-10-10T10:16:42.502Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.698 34.749 1503.6569 11:19:01.48M 2015-10-10T10:16:42.722Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6569 11:19:01.67M 2015-10-10T10:16:42.907Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6570 11:19:01.89M 2015-10-10T10:16:43.107Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.750 1503.6567 11:19:02.09M 2015-10-10T10:16:43.312Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.699 34.751 1503.6567 11:19:02.29M 2015-10-10T10:16:43.517Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.700 34.751 1503.6565 11:19:02.49M 2015-10-10T10:16:43.722Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.700 34.752 1503.6575 11:19:02.69M 2015-10-10T10:16:43.922Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.703 34.755 1503.6619 11:19:02.89M 2015-10-10T10:16:44.127Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.704 34.755 1503.6630 11:19:03.11M 2015-10-10T10:16:44.327Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.702 34.753 1503.6598 11:19:03.31M 2015-10-10T10:16:44.532Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.701 34.752 1503.6603 11:19:03.51M 2015-10-10T10:16:44.737Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.705 34.756 1503.6642 11:19:03.70M 2015-10-10T10:16:44.937Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.754 1503.6616 11:19:03.91M 2015-10-10T10:16:45.142Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.703 34.753 1503.6614 11:19:04.12M 2015-10-10T10:16:45.342Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6613 11:19:04.32M 2015-10-10T10:16:45.547Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6608 11:19:04.52M 2015-10-10T10:16:45.752Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.702 34.753 1503.6600 11:19:04.72M 2015-10-10T10:16:45.954Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.702 34.753 1503.6608 11:19:04.92M 2015-10-10T10:16:46.157Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.702 34.753 1503.6610 11:19:05.14M 2015-10-10T10:16:46.362Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.702 34.753 1503.6619 11:19:05.34M 2015-10-10T10:16:46.562Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.703 34.754 1503.6617 11:19:05.54M 2015-10-10T10:16:46.762Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.703 34.753 1503.6613 11:19:05.73M 2015-10-10T10:16:46.967Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.702 34.753 1503.6605 11:19:05.93M 2015-10-10T10:16:47.194Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.704 34.754 1503.6630 11:19:06.15M 2015-10-10T10:16:47.377Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6644 11:19:06.37M 2015-10-10T10:16:47.595Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6663 11:19:06.55M 2015-10-10T10:16:47.782Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6669 11:19:06.75M 2015-10-10T10:16:47.982Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.702 34.753 1503.6621 11:19:06.95M 2015-10-10T10:16:48.187Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6624 11:19:07.17M 2015-10-10T10:16:48.387Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.702 34.752 1503.6616 11:19:07.37M 2015-10-10T10:16:48.592Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.701 34.751 1503.6622 11:19:07.57M 2015-10-10T10:16:48.795Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6633 11:19:07.76M 2015-10-10T10:16:48.999Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.701 34.751 1503.6621 11:19:07.96M 2015-10-10T10:16:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.700 34.749 1503.6609 11:19:08.18M 2015-10-10T10:16:49.402Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.699 34.749 1503.6592 11:19:08.38M 2015-10-10T10:16:49.607Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.698 34.749 1503.6580 11:19:08.58M 2015-10-10T10:16:49.807Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.698 34.749 1503.6567 11:19:08.78M 2015-10-10T10:16:50.012Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.697 34.748 1503.6559 11:19:09.00M 2015-10-10T10:16:50.235Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.748 1503.6543 11:19:09.20M 2015-10-10T10:16:50.422Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.748 1503.6534 11:19:09.40M 2015-10-10T10:16:50.622Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.697 34.749 1503.6537 11:19:09.60M 2015-10-10T10:16:50.827Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.708 34.759 1503.6654 11:19:09.80M 2015-10-10T10:16:51.027Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.760 1503.6656 11:19:10.02M 2015-10-10T10:16:51.232Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.709 34.760 1503.6654 11:19:10.21M 2015-10-10T10:16:51.437Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.710 34.761 1503.6653 11:19:10.41M 2015-10-10T10:16:51.652Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.706 34.758 1503.6611 11:19:10.61M 2015-10-10T10:16:51.842Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6594 11:19:10.83M 2015-10-10T10:16:52.074Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.757 1503.6583 11:19:11.03M 2015-10-10T10:16:52.247Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6631 11:19:11.23M 2015-10-10T10:16:52.452Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6642 11:19:11.43M 2015-10-10T10:16:52.652Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.710 34.762 1503.6664 11:19:11.63M 2015-10-10T10:16:52.857Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6677 11:19:11.82M 2015-10-10T10:16:53.057Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6641 11:19:12.04M 2015-10-10T10:16:53.274Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6638 11:19:12.24M 2015-10-10T10:16:53.467Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.760 1503.6639 11:19:12.44M 2015-10-10T10:16:53.667Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6638 11:19:12.64M 2015-10-10T10:16:53.872Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6638 11:19:12.84M 2015-10-10T10:16:54.072Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6643 11:19:13.06M 2015-10-10T10:16:54.315Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 11:19:13.26M 2015-10-10T10:16:54.477Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6649 11:19:13.46M 2015-10-10T10:16:54.677Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.709 34.760 1503.6649 11:19:13.65M 2015-10-10T10:16:54.887Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.708 34.760 1503.6646 11:19:13.85M 2015-10-10T10:16:55.087Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.707 34.759 1503.6630 11:19:14.07M 2015-10-10T10:16:55.292Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.758 1503.6613 11:19:14.27M 2015-10-10T10:16:55.492Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.704 34.756 1503.6595 11:19:14.47M 2015-10-10T10:16:55.702Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.703 34.755 1503.6575 11:19:14.67M 2015-10-10T10:16:55.902Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.702 34.754 1503.6582 11:19:14.87M 2015-10-10T10:16:56.122Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.701 34.752 1503.6571 11:19:15.09M 2015-10-10T10:16:56.307Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.702 34.754 1503.6589 11:19:15.30M 2015-10-10T10:16:56.512Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.703 34.754 1503.6611 11:19:15.49M 2015-10-10T10:16:56.712Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.706 34.756 1503.6636 11:19:15.69M 2015-10-10T10:16:56.920Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.705 34.755 1503.6641 11:19:15.89M 2015-10-10T10:16:57.154Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6652 11:19:16.10M 2015-10-10T10:16:57.322Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6656 11:19:16.30M 2015-10-10T10:16:57.522Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6654 11:19:16.50M 2015-10-10T10:16:57.727Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6652 11:19:16.70M 2015-10-10T10:16:57.932Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6655 11:19:16.90M 2015-10-10T10:16:58.132Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6665 11:19:17.12M 2015-10-10T10:16:58.337Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6667 11:19:17.32M 2015-10-10T10:16:58.542Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.755 1503.6675 11:19:17.52M 2015-10-10T10:16:58.742Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6670 11:19:17.72M 2015-10-10T10:16:58.947Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6689 11:19:17.92M 2015-10-10T10:16:59.147Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.757 1503.6691 11:19:18.13M 2015-10-10T10:16:59.352Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6702 11:19:18.33M 2015-10-10T10:16:59.552Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6702 11:19:18.53M 2015-10-10T10:16:59.757Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6700 11:19:18.73M 2015-10-10T10:16:59.962Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.757 1503.6710 11:19:18.93M 2015-10-10T10:17:00.194Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.758 1503.6710 11:19:19.15M 2015-10-10T10:17:00.367Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.708 34.758 1503.6707 11:19:19.35M 2015-10-10T10:17:00.594Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.708 34.757 1503.6696 11:19:19.55M 2015-10-10T10:17:00.772Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6698 11:19:19.76M 2015-10-10T10:17:00.977Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.757 1503.6693 11:19:19.94M 2015-10-10T10:17:01.182Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.708 34.757 1503.6707 11:19:20.16M 2015-10-10T10:17:01.382Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6704 11:19:20.36M 2015-10-10T10:17:01.587Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6650 11:19:20.56M 2015-10-10T10:17:01.787Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6663 11:19:20.76M 2015-10-10T10:17:01.992Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6677 11:19:20.96M 2015-10-10T10:17:02.202Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.701 34.750 1503.6652 11:19:21.18M 2015-10-10T10:17:02.398Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.701 34.750 1503.6656 11:19:21.38M 2015-10-10T10:17:02.603Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.702 34.751 1503.6660 11:19:21.58M 2015-10-10T10:17:02.803Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6661 11:19:21.78M 2015-10-10T10:17:03.002Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6660 11:19:21.97M 2015-10-10T10:17:03.208Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.753 1503.6656 11:19:22.19M 2015-10-10T10:17:03.412Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.704 34.753 1503.6666 11:19:22.39M 2015-10-10T10:17:03.617Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.704 34.753 1503.6671 11:19:22.59M 2015-10-10T10:17:03.822Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.753 1503.6687 11:19:22.79M 2015-10-10T10:17:04.022Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6691 11:19:23.01M 2015-10-10T10:17:04.222Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6696 11:19:23.21M 2015-10-10T10:17:04.427Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6696 11:19:23.40M 2015-10-10T10:17:04.627Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6692 11:19:23.61M 2015-10-10T10:17:04.832Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.705 34.753 1503.6692 11:19:23.80M 2015-10-10T10:17:05.053Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6686 11:19:24.02M 2015-10-10T10:17:05.243Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6683 11:19:24.24M 2015-10-10T10:17:05.443Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6714 11:19:24.42M 2015-10-10T10:17:05.648Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6713 11:19:24.62M 2015-10-10T10:17:05.847Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6715 11:19:24.82M 2015-10-10T10:17:06.053Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6720 11:19:25.04M 2015-10-10T10:17:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.757 1503.6731 11:19:25.24M 2015-10-10T10:17:06.458Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6742 11:19:25.44M 2015-10-10T10:17:06.658Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6748 11:19:25.64M 2015-10-10T10:17:06.863Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6763 11:19:25.83M 2015-10-10T10:17:07.068Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6761 11:19:26.05M 2015-10-10T10:17:07.273Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.704 34.752 1503.6682 11:19:26.25M 2015-10-10T10:17:07.473Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.704 34.752 1503.6680 11:19:26.45M 2015-10-10T10:17:07.678Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.704 34.752 1503.6682 11:19:26.65M 2015-10-10T10:17:07.914Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.705 34.753 1503.6680 11:19:26.85M 2015-10-10T10:17:08.083Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.753 1503.6676 11:19:27.07M 2015-10-10T10:17:08.288Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.753 1503.6678 11:19:27.27M 2015-10-10T10:17:08.488Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.704 34.752 1503.6680 11:19:27.47M 2015-10-10T10:17:08.693Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.704 34.752 1503.6675 11:19:27.66M 2015-10-10T10:17:08.898Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.705 34.754 1503.6680 11:19:27.86M 2015-10-10T10:17:09.098Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.706 34.755 1503.6681 11:19:28.08M 2015-10-10T10:17:09.303Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6692 11:19:28.28M 2015-10-10T10:17:09.518Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.709 34.758 1503.6702 11:19:28.48M 2015-10-10T10:17:09.703Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6710 11:19:28.70M 2015-10-10T10:17:09.908Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6715 11:19:28.88M 2015-10-10T10:17:10.113Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6721 11:19:29.10M 2015-10-10T10:17:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.760 1503.6694 11:19:29.30M 2015-10-10T10:17:10.523Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6692 11:19:29.50M 2015-10-10T10:17:10.723Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6700 11:19:29.70M 2015-10-10T10:17:10.928Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.707 34.757 1503.6675 11:19:29.89M 2015-10-10T10:17:11.128Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6669 11:19:30.11M 2015-10-10T10:17:11.333Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6675 11:19:30.31M 2015-10-10T10:17:11.533Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6672 11:19:30.51M 2015-10-10T10:17:11.738Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.756 1503.6671 11:19:30.71M 2015-10-10T10:17:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6672 11:19:30.91M 2015-10-10T10:17:12.143Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.755 1503.6678 11:19:31.13M 2015-10-10T10:17:12.348Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.754 1503.6663 11:19:31.33M 2015-10-10T10:17:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.757 1503.6703 11:19:31.53M 2015-10-10T10:17:12.753Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6714 11:19:31.72M 2015-10-10T10:17:12.958Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6722 11:19:31.92M 2015-10-10T10:17:13.158Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.711 34.760 1503.6738 11:19:32.14M 2015-10-10T10:17:13.363Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.759 1503.6753 11:19:32.34M 2015-10-10T10:17:13.563Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.758 1503.6753 11:19:32.54M 2015-10-10T10:17:13.768Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6743 11:19:32.74M 2015-10-10T10:17:13.988Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.754 1503.6732 11:19:32.94M 2015-10-10T10:17:14.173Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.701 34.749 1503.6675 11:19:33.18M 2015-10-10T10:17:14.373Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.754 1503.6738 11:19:33.36M 2015-10-10T10:17:14.583Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6746 11:19:33.55M 2015-10-10T10:17:14.783Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.704 34.752 1503.6719 11:19:33.76M 2015-10-10T10:17:14.988Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.704 34.751 1503.6698 11:19:33.95M 2015-10-10T10:17:15.193Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.703 34.751 1503.6687 11:19:34.17M 2015-10-10T10:17:15.394Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.756 1503.6742 11:19:34.37M 2015-10-10T10:17:15.598Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6758 11:19:34.57M 2015-10-10T10:17:15.798Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6744 11:19:34.77M 2015-10-10T10:17:16.034Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6737 11:19:34.97M 2015-10-10T10:17:16.203Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:19:35.19M 2015-10-10T10:17:16.408Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6725 11:19:35.39M 2015-10-10T10:17:16.608Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6714 11:19:35.59M 2015-10-10T10:17:16.813Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.756 1503.6703 11:19:35.78M 2015-10-10T10:17:17.018Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6691 11:19:36.00M 2015-10-10T10:17:17.218Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6694 11:19:36.20M 2015-10-10T10:17:17.423Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.758 1503.6700 11:19:36.40M 2015-10-10T10:17:17.623Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6710 11:19:36.60M 2015-10-10T10:17:17.828Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6714 11:19:36.80M 2015-10-10T10:17:18.033Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.758 1503.6724 11:19:37.02M 2015-10-10T10:17:18.235Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6726 11:19:37.22M 2015-10-10T10:17:18.453Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.760 1503.6730 11:19:37.42M 2015-10-10T10:17:18.674Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.711 34.761 1503.6730 11:19:37.63M 2015-10-10T10:17:18.843Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.761 1503.6729 11:19:37.81M 2015-10-10T10:17:19.048Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6718 11:19:38.03M 2015-10-10T10:17:19.248Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.712 34.762 1503.6711 11:19:38.23M 2015-10-10T10:17:19.453Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.711 34.762 1503.6711 11:19:38.43M 2015-10-10T10:17:19.653Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.710 34.760 1503.6699 11:19:38.63M 2015-10-10T10:17:19.853Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.759 1503.6696 11:19:38.83M 2015-10-10T10:17:20.063Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.708 34.758 1503.6688 11:19:39.04M 2015-10-10T10:17:20.263Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.708 34.758 1503.6698 11:19:39.25M 2015-10-10T10:17:20.468Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6698 11:19:39.45M 2015-10-10T10:17:20.668Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6671 11:19:39.64M 2015-10-10T10:17:20.873Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.755 1503.6655 11:19:39.84M 2015-10-10T10:17:21.073Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.704 34.754 1503.6658 11:19:40.06M 2015-10-10T10:17:21.279Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.703 34.753 1503.6650 11:19:40.26M 2015-10-10T10:17:21.483Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.702 34.752 1503.6647 11:19:40.46M 2015-10-10T10:17:21.688Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.705 34.755 1503.6685 11:19:40.66M 2015-10-10T10:17:21.914Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.755 1503.6693 11:19:40.86M 2015-10-10T10:17:22.114Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6702 11:19:41.08M 2015-10-10T10:17:22.293Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6708 11:19:41.28M 2015-10-10T10:17:22.514Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.757 1503.6716 11:19:41.48M 2015-10-10T10:17:22.703Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6720 11:19:41.68M 2015-10-10T10:17:22.919Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.760 1503.6725 11:19:41.87M 2015-10-10T10:17:23.108Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6738 11:19:42.11M 2015-10-10T10:17:23.313Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6744 11:19:42.29M 2015-10-10T10:17:23.513Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6741 11:19:42.49M 2015-10-10T10:17:23.718Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6752 11:19:42.69M 2015-10-10T10:17:23.918Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.761 1503.6755 11:19:42.89M 2015-10-10T10:17:24.123Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.761 1503.6770 11:19:43.11M 2015-10-10T10:17:24.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.713 34.760 1503.6768 11:19:43.31M 2015-10-10T10:17:24.528Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6797 11:19:43.50M 2015-10-10T10:17:24.728Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.762 1503.6809 11:19:43.70M 2015-10-10T10:17:24.933Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6813 11:19:43.90M 2015-10-10T10:17:25.138Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6821 11:19:44.12M 2015-10-10T10:17:25.343Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6769 11:19:44.32M 2015-10-10T10:17:25.544Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6769 11:19:44.52M 2015-10-10T10:17:25.748Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.710 34.757 1503.6768 11:19:44.72M 2015-10-10T10:17:25.948Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.709 34.756 1503.6768 11:19:44.92M 2015-10-10T10:17:26.148Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.711 34.757 1503.6785 11:19:45.14M 2015-10-10T10:17:26.353Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6779 11:19:45.33M 2015-10-10T10:17:26.559Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6777 11:19:45.53M 2015-10-10T10:17:26.763Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6771 11:19:45.73M 2015-10-10T10:17:26.963Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6772 11:19:45.93M 2015-10-10T10:17:27.168Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.758 1503.6758 11:19:46.15M 2015-10-10T10:17:27.389Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6757 11:19:46.35M 2015-10-10T10:17:27.574Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6759 11:19:46.57M 2015-10-10T10:17:27.779Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6763 11:19:46.75M 2015-10-10T10:17:27.979Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.760 1503.6748 11:19:46.95M 2015-10-10T10:17:28.183Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.760 1503.6742 11:19:47.17M 2015-10-10T10:17:28.395Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6729 11:19:47.37M 2015-10-10T10:17:28.583Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6718 11:19:47.56M 2015-10-10T10:17:28.788Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6700 11:19:47.76M 2015-10-10T10:17:28.993Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6683 11:19:47.96M 2015-10-10T10:17:29.194Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.757 1503.6660 11:19:48.18M 2015-10-10T10:17:29.399Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.706 34.756 1503.6658 11:19:48.38M 2015-10-10T10:17:29.603Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.706 34.756 1503.6659 11:19:48.58M 2015-10-10T10:17:29.809Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6654 11:19:48.78M 2015-10-10T10:17:30.014Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6653 11:19:49.00M 2015-10-10T10:17:30.213Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6656 11:19:49.20M 2015-10-10T10:17:30.414Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.755 1503.6659 11:19:49.40M 2015-10-10T10:17:30.619Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.754 1503.6658 11:19:49.59M 2015-10-10T10:17:30.824Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.705 34.754 1503.6659 11:19:49.79M 2015-10-10T10:17:31.024Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6672 11:19:50.01M 2015-10-10T10:17:31.229Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:19:50.21M 2015-10-10T10:17:31.429Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6689 11:19:50.41M 2015-10-10T10:17:31.634Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.707 34.756 1503.6708 11:19:50.61M 2015-10-10T10:17:31.854Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.756 1503.6737 11:19:50.81M 2015-10-10T10:17:32.039Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6753 11:19:51.04M 2015-10-10T10:17:32.244Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6764 11:19:51.23M 2015-10-10T10:17:32.444Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6772 11:19:51.43M 2015-10-10T10:17:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6766 11:19:51.62M 2015-10-10T10:17:32.854Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6760 11:19:51.82M 2015-10-10T10:17:33.059Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6757 11:19:52.04M 2015-10-10T10:17:33.259Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.704 34.752 1503.6688 11:19:52.24M 2015-10-10T10:17:33.459Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6675 11:19:52.44M 2015-10-10T10:17:33.664Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6654 11:19:52.64M 2015-10-10T10:17:33.864Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.703 34.752 1503.6652 11:19:52.84M 2015-10-10T10:17:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.702 34.752 1503.6646 11:19:53.05M 2015-10-10T10:17:34.274Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.703 34.752 1503.6641 11:19:53.26M 2015-10-10T10:17:34.474Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.702 34.752 1503.6647 11:19:53.46M 2015-10-10T10:17:34.679Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.702 34.752 1503.6637 11:19:53.65M 2015-10-10T10:17:34.884Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.703 34.753 1503.6635 11:19:53.85M 2015-10-10T10:17:35.084Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.703 34.753 1503.6635 11:19:54.07M 2015-10-10T10:17:35.289Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.754 1503.6649 11:19:54.27M 2015-10-10T10:17:35.494Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.704 34.755 1503.6646 11:19:54.47M 2015-10-10T10:17:35.694Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6685 11:19:54.67M 2015-10-10T10:17:35.899Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6686 11:19:54.87M 2015-10-10T10:17:36.099Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6693 11:19:55.09M 2015-10-10T10:17:36.324Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6707 11:19:55.29M 2015-10-10T10:17:36.514Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6710 11:19:55.50M 2015-10-10T10:17:36.709Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.753 1503.6708 11:19:55.68M 2015-10-10T10:17:36.909Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.705 34.752 1503.6722 11:19:55.88M 2015-10-10T10:17:37.115Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6732 11:19:56.10M 2015-10-10T10:17:37.314Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6736 11:19:56.30M 2015-10-10T10:17:37.524Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.753 1503.6735 11:19:56.50M 2015-10-10T10:17:37.724Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.754 1503.6736 11:19:56.70M 2015-10-10T10:17:37.929Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.754 1503.6733 11:19:56.89M 2015-10-10T10:17:38.155Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.706 34.753 1503.6737 11:19:57.12M 2015-10-10T10:17:38.334Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.706 34.753 1503.6738 11:19:57.32M 2015-10-10T10:17:38.539Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.706 34.754 1503.6727 11:19:57.51M 2015-10-10T10:17:38.739Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.705 34.753 1503.6710 11:19:57.71M 2015-10-10T10:17:38.944Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.754 1503.6704 11:19:57.91M 2015-10-10T10:17:39.144Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6705 11:19:58.13M 2015-10-10T10:17:39.349Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6711 11:19:58.33M 2015-10-10T10:17:39.554Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6713 11:19:58.53M 2015-10-10T10:17:39.754Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6722 11:19:58.73M 2015-10-10T10:17:39.959Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.708 34.756 1503.6719 11:19:58.93M 2015-10-10T10:17:40.164Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.757 1503.6727 11:19:59.15M 2015-10-10T10:17:40.364Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6729 11:19:59.35M 2015-10-10T10:17:40.564Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.757 1503.6727 11:19:59.54M 2015-10-10T10:17:40.789Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.757 1503.6726 11:19:59.74M 2015-10-10T10:17:40.969Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.757 1503.6726 11:19:59.96M 2015-10-10T10:17:41.174Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.757 1503.6718 11:20:00.16M 2015-10-10T10:17:41.374Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.757 1503.6719 11:20:00.36M 2015-10-10T10:17:41.584Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6721 11:20:00.56M 2015-10-10T10:17:41.784Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.758 1503.6747 11:20:00.76M 2015-10-10T10:17:41.994Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6753 11:20:00.96M 2015-10-10T10:17:42.189Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6749 11:20:01.17M 2015-10-10T10:17:42.394Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6738 11:20:01.37M 2015-10-10T10:17:42.599Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6730 11:20:01.57M 2015-10-10T10:17:42.799Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6720 11:20:01.77M 2015-10-10T10:17:43.004Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6716 11:20:01.97M 2015-10-10T10:17:43.209Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6714 11:20:02.19M 2015-10-10T10:17:43.409Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.757 1503.6714 11:20:02.39M 2015-10-10T10:17:43.614Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.757 1503.6709 11:20:02.59M 2015-10-10T10:17:43.814Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6719 11:20:02.79M 2015-10-10T10:17:44.019Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.758 1503.6725 11:20:03.01M 2015-10-10T10:17:44.219Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.758 1503.6726 11:20:03.20M 2015-10-10T10:17:44.424Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6730 11:20:03.40M 2015-10-10T10:17:44.629Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6735 11:20:03.60M 2015-10-10T10:17:44.829Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6731 11:20:03.80M 2015-10-10T10:17:45.034Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6735 11:20:04.02M 2015-10-10T10:17:45.249Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6727 11:20:04.22M 2015-10-10T10:17:45.439Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6737 11:20:04.43M 2015-10-10T10:17:45.644Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6741 11:20:04.62M 2015-10-10T10:17:45.844Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6741 11:20:04.82M 2015-10-10T10:17:46.049Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6758 11:20:05.04M 2015-10-10T10:17:46.249Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6760 11:20:05.23M 2015-10-10T10:17:46.454Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6753 11:20:05.43M 2015-10-10T10:17:46.654Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6741 11:20:05.63M 2015-10-10T10:17:46.859Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6721 11:20:05.83M 2015-10-10T10:17:47.064Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.707 34.757 1503.6692 11:20:06.05M 2015-10-10T10:17:47.264Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6683 11:20:06.25M 2015-10-10T10:17:47.469Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.707 34.757 1503.6680 11:20:06.45M 2015-10-10T10:17:47.669Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.706 34.756 1503.6674 11:20:06.65M 2015-10-10T10:17:47.874Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.706 34.756 1503.6675 11:20:06.85M 2015-10-10T10:17:48.074Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6682 11:20:07.07M 2015-10-10T10:17:48.285Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6688 11:20:07.26M 2015-10-10T10:17:48.484Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.757 1503.6703 11:20:07.47M 2015-10-10T10:17:48.690Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6702 11:20:07.66M 2015-10-10T10:17:48.890Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6715 11:20:07.86M 2015-10-10T10:17:49.094Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6696 11:20:08.08M 2015-10-10T10:17:49.299Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.754 1503.6696 11:20:08.28M 2015-10-10T10:17:49.499Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.705 34.753 1503.6696 11:20:08.48M 2015-10-10T10:17:49.720Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.704 34.753 1503.6691 11:20:08.68M 2015-10-10T10:17:49.904Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.703 34.752 1503.6672 11:20:08.89M 2015-10-10T10:17:50.109Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.713 34.760 1503.6780 11:20:09.09M 2015-10-10T10:17:50.309Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.760 1503.6780 11:20:09.30M 2015-10-10T10:17:50.514Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6715 11:20:09.49M 2015-10-10T10:17:50.714Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.706 34.754 1503.6698 11:20:09.69M 2015-10-10T10:17:50.919Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6670 11:20:09.89M 2015-10-10T10:17:51.119Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6671 11:20:10.11M 2015-10-10T10:17:51.324Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6680 11:20:10.31M 2015-10-10T10:17:51.539Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6689 11:20:10.51M 2015-10-10T10:17:51.734Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6682 11:20:10.71M 2015-10-10T10:17:51.940Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.758 1503.6731 11:20:10.91M 2015-10-10T10:17:52.140Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.710 34.758 1503.6733 11:20:11.13M 2015-10-10T10:17:52.345Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6733 11:20:11.32M 2015-10-10T10:17:52.545Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.711 34.759 1503.6742 11:20:11.52M 2015-10-10T10:17:52.750Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6747 11:20:11.72M 2015-10-10T10:17:52.950Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6754 11:20:11.92M 2015-10-10T10:17:53.155Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.759 1503.6764 11:20:12.14M 2015-10-10T10:17:53.360Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6788 11:20:12.34M 2015-10-10T10:17:53.560Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6753 11:20:12.54M 2015-10-10T10:17:53.795Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6750 11:20:12.74M 2015-10-10T10:17:53.970Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6781 11:20:12.94M 2015-10-10T10:17:54.185Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.760 1503.6793 11:20:13.16M 2015-10-10T10:17:54.375Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6760 11:20:13.37M 2015-10-10T10:17:54.575Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6744 11:20:13.55M 2015-10-10T10:17:54.780Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6742 11:20:13.75M 2015-10-10T10:17:54.980Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.755 1503.6737 11:20:13.95M 2015-10-10T10:17:55.185Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6735 11:20:14.17M 2015-10-10T10:17:55.390Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.754 1503.6722 11:20:14.37M 2015-10-10T10:17:55.590Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.704 34.752 1503.6702 11:20:14.57M 2015-10-10T10:17:55.795Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.708 34.755 1503.6735 11:20:14.77M 2015-10-10T10:17:56.000Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.756 1503.6737 11:20:14.96M 2015-10-10T10:17:56.202Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6744 11:20:15.19M 2015-10-10T10:17:56.405Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6750 11:20:15.38M 2015-10-10T10:17:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6753 11:20:15.58M 2015-10-10T10:17:56.810Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.710 34.757 1503.6746 11:20:15.78M 2015-10-10T10:17:57.015Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6743 11:20:16.00M 2015-10-10T10:17:57.215Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6747 11:20:16.20M 2015-10-10T10:17:57.420Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6731 11:20:16.40M 2015-10-10T10:17:57.620Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.758 1503.6725 11:20:16.60M 2015-10-10T10:17:57.825Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6710 11:20:16.80M 2015-10-10T10:17:58.034Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.708 34.757 1503.6698 11:20:17.01M 2015-10-10T10:17:58.230Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6749 11:20:17.21M 2015-10-10T10:17:58.435Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6748 11:20:17.41M 2015-10-10T10:17:58.650Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.713 34.761 1503.6746 11:20:17.61M 2015-10-10T10:17:58.841Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.761 1503.6742 11:20:17.83M 2015-10-10T10:17:59.045Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6726 11:20:18.03M 2015-10-10T10:17:59.245Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6719 11:20:18.23M 2015-10-10T10:17:59.450Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.762 1503.6708 11:20:18.43M 2015-10-10T10:17:59.655Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.711 34.762 1503.6696 11:20:18.63M 2015-10-10T10:17:59.855Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.711 34.761 1503.6687 11:20:18.83M 2015-10-10T10:18:00.074Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.710 34.760 1503.6680 11:20:19.04M 2015-10-10T10:18:00.260Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.709 34.760 1503.6676 11:20:19.24M 2015-10-10T10:18:00.465Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6693 11:20:19.44M 2015-10-10T10:18:00.665Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.761 1503.6707 11:20:19.64M 2015-10-10T10:18:00.870Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.705 34.755 1503.6635 11:20:19.84M 2015-10-10T10:18:01.075Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6670 11:20:20.06M 2015-10-10T10:18:01.280Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.709 34.758 1503.6682 11:20:20.26M 2015-10-10T10:18:01.480Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6692 11:20:20.46M 2015-10-10T10:18:01.680Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.760 1503.6710 11:20:20.66M 2015-10-10T10:18:01.915Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6735 11:20:20.85M 2015-10-10T10:18:02.090Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.762 1503.6761 11:20:21.07M 2015-10-10T10:18:02.290Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6738 11:20:21.27M 2015-10-10T10:18:02.495Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6744 11:20:21.47M 2015-10-10T10:18:02.695Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.756 1503.6747 11:20:21.67M 2015-10-10T10:18:02.900Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6738 11:20:21.87M 2015-10-10T10:18:03.120Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6730 11:20:22.09M 2015-10-10T10:18:03.305Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6714 11:20:22.31M 2015-10-10T10:18:03.510Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.706 34.754 1503.6707 11:20:22.49M 2015-10-10T10:18:03.714Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6694 11:20:22.69M 2015-10-10T10:18:03.916Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6689 11:20:22.89M 2015-10-10T10:18:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6686 11:20:23.10M 2015-10-10T10:18:04.325Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6693 11:20:23.30M 2015-10-10T10:18:04.525Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.701 34.750 1503.6658 11:20:23.50M 2015-10-10T10:18:04.730Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.701 34.750 1503.6652 11:20:23.70M 2015-10-10T10:18:04.955Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.701 34.750 1503.6649 11:20:23.90M 2015-10-10T10:18:05.135Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.700 34.749 1503.6638 11:20:24.12M 2015-10-10T10:18:05.335Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.700 34.749 1503.6626 11:20:24.32M 2015-10-10T10:18:05.540Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.700 34.750 1503.6621 11:20:24.52M 2015-10-10T10:18:05.740Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.699 34.749 1503.6608 11:20:24.72M 2015-10-10T10:18:05.945Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.699 34.749 1503.6609 11:20:24.91M 2015-10-10T10:18:06.150Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.700 34.749 1503.6620 11:20:25.13M 2015-10-10T10:18:06.350Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.701 34.750 1503.6636 11:20:25.33M 2015-10-10T10:18:06.555Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.701 34.750 1503.6638 11:20:25.53M 2015-10-10T10:18:06.755Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.702 34.751 1503.6652 11:20:25.73M 2015-10-10T10:18:06.960Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.703 34.752 1503.6661 11:20:25.93M 2015-10-10T10:18:07.165Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6675 11:20:26.15M 2015-10-10T10:18:07.365Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.705 34.754 1503.6686 11:20:26.35M 2015-10-10T10:18:07.585Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.706 34.755 1503.6692 11:20:26.55M 2015-10-10T10:18:07.770Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.706 34.756 1503.6699 11:20:26.76M 2015-10-10T10:18:07.975Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6704 11:20:26.94M 2015-10-10T10:18:08.180Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.755 1503.6681 11:20:27.16M 2015-10-10T10:18:08.380Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.705 34.754 1503.6665 11:20:27.36M 2015-10-10T10:18:08.585Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6658 11:20:27.56M 2015-10-10T10:18:08.785Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.704 34.753 1503.6653 11:20:27.76M 2015-10-10T10:18:08.995Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.703 34.752 1503.6639 11:20:27.96M 2015-10-10T10:18:09.196Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6639 11:20:28.18M 2015-10-10T10:18:09.399Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.751 1503.6632 11:20:28.38M 2015-10-10T10:18:09.600Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.700 34.750 1503.6625 11:20:28.58M 2015-10-10T10:18:09.835Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.701 34.750 1503.6628 11:20:28.78M 2015-10-10T10:18:10.005Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.701 34.750 1503.6631 11:20:29.00M 2015-10-10T10:18:10.210Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.702 34.751 1503.6644 11:20:29.19M 2015-10-10T10:18:10.410Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.703 34.752 1503.6649 11:20:29.39M 2015-10-10T10:18:10.615Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.703 34.753 1503.6654 11:20:29.59M 2015-10-10T10:18:10.820Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.704 34.753 1503.6661 11:20:29.79M 2015-10-10T10:18:11.020Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.705 34.754 1503.6669 11:20:30.01M 2015-10-10T10:18:11.225Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.706 34.755 1503.6677 11:20:30.21M 2015-10-10T10:18:11.425Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.707 34.756 1503.6697 11:20:30.41M 2015-10-10T10:18:11.630Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6702 11:20:30.61M 2015-10-10T10:18:11.830Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6702 11:20:30.81M 2015-10-10T10:18:12.050Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.758 1503.6705 11:20:31.02M 2015-10-10T10:18:12.240Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6703 11:20:31.24M 2015-10-10T10:18:12.440Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.759 1503.6705 11:20:31.42M 2015-10-10T10:18:12.646Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.759 1503.6702 11:20:31.62M 2015-10-10T10:18:12.850Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6718 11:20:31.82M 2015-10-10T10:18:13.050Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.759 1503.6715 11:20:32.04M 2015-10-10T10:18:13.256Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.709 34.759 1503.6708 11:20:32.24M 2015-10-10T10:18:13.456Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.709 34.759 1503.6705 11:20:32.44M 2015-10-10T10:18:13.661Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.712 34.761 1503.6736 11:20:32.64M 2015-10-10T10:18:13.866Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6742 11:20:32.84M 2015-10-10T10:18:14.066Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.713 34.763 1503.6746 11:20:33.06M 2015-10-10T10:18:14.270Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.763 1503.6742 11:20:33.25M 2015-10-10T10:18:14.470Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.764 1503.6747 11:20:33.45M 2015-10-10T10:18:14.676Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.764 1503.6747 11:20:33.65M 2015-10-10T10:18:14.881Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.715 34.764 1503.6763 11:20:33.85M 2015-10-10T10:18:15.080Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.709 34.758 1503.6694 11:20:34.07M 2015-10-10T10:18:15.285Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.758 1503.6688 11:20:34.27M 2015-10-10T10:18:15.491Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.757 1503.6686 11:20:34.47M 2015-10-10T10:18:15.691Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.756 1503.6677 11:20:34.67M 2015-10-10T10:18:15.891Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.756 1503.6675 11:20:34.86M 2015-10-10T10:18:16.096Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.755 1503.6675 11:20:35.08M 2015-10-10T10:18:16.301Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.706 34.755 1503.6677 11:20:35.28M 2015-10-10T10:18:16.521Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6669 11:20:35.48M 2015-10-10T10:18:16.706Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6736 11:20:35.70M 2015-10-10T10:18:16.911Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.760 1503.6744 11:20:35.88M 2015-10-10T10:18:17.111Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.760 1503.6753 11:20:36.10M 2015-10-10T10:18:17.354Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6755 11:20:36.30M 2015-10-10T10:18:17.521Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6748 11:20:36.50M 2015-10-10T10:18:17.721Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.759 1503.6744 11:20:36.70M 2015-10-10T10:18:17.926Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.759 1503.6730 11:20:36.90M 2015-10-10T10:18:18.131Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.753 1503.6655 11:20:37.12M 2015-10-10T10:18:18.331Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.707 34.756 1503.6689 11:20:37.32M 2015-10-10T10:18:18.536Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.757 1503.6697 11:20:37.51M 2015-10-10T10:18:18.736Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.754 1503.6655 11:20:37.71M 2015-10-10T10:18:18.936Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.704 34.753 1503.6655 11:20:37.91M 2015-10-10T10:18:19.146Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.703 34.752 1503.6652 11:20:38.13M 2015-10-10T10:18:19.341Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6650 11:20:38.33M 2015-10-10T10:18:19.546Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6652 11:20:38.53M 2015-10-10T10:18:19.751Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6649 11:20:38.73M 2015-10-10T10:18:19.951Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6642 11:20:38.92M 2015-10-10T10:18:20.157Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.702 34.751 1503.6636 11:20:39.14M 2015-10-10T10:18:20.361Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6644 11:20:39.34M 2015-10-10T10:18:20.566Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6656 11:20:39.54M 2015-10-10T10:18:20.766Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.753 1503.6658 11:20:39.74M 2015-10-10T10:18:20.994Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.704 34.753 1503.6670 11:20:39.94M 2015-10-10T10:18:21.171Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6678 11:20:40.17M 2015-10-10T10:18:21.376Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6682 11:20:40.36M 2015-10-10T10:18:21.581Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.706 34.755 1503.6694 11:20:40.56M 2015-10-10T10:18:21.781Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6702 11:20:40.76M 2015-10-10T10:18:21.986Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6696 11:20:40.95M 2015-10-10T10:18:22.191Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.707 34.756 1503.6702 11:20:41.17M 2015-10-10T10:18:22.391Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.756 1503.6694 11:20:41.37M 2015-10-10T10:18:22.598Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.755 1503.6675 11:20:41.57M 2015-10-10T10:18:22.797Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.705 34.752 1503.6733 11:20:41.77M 2015-10-10T10:18:23.001Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.705 34.752 1503.6750 11:20:41.97M 2015-10-10T10:18:23.206Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6753 11:20:42.19M 2015-10-10T10:18:23.406Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.706 34.753 1503.6753 11:20:42.39M 2015-10-10T10:18:23.611Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.706 34.753 1503.6759 11:20:42.59M 2015-10-10T10:18:23.811Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.706 34.753 1503.6761 11:20:42.79M 2015-10-10T10:18:24.016Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.707 34.753 1503.6763 11:20:43.00M 2015-10-10T10:18:24.216Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6765 11:20:43.20M 2015-10-10T10:18:24.421Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6750 11:20:43.40M 2015-10-10T10:18:24.626Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.706 34.754 1503.6735 11:20:43.60M 2015-10-10T10:18:24.826Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.706 34.755 1503.6722 11:20:43.80M 2015-10-10T10:18:25.031Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.755 1503.6711 11:20:44.02M 2015-10-10T10:18:25.231Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.707 34.756 1503.6708 11:20:44.22M 2015-10-10T10:18:25.456Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.707 34.756 1503.6694 11:20:44.42M 2015-10-10T10:18:25.641Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.706 34.756 1503.6685 11:20:44.63M 2015-10-10T10:18:25.841Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.710 34.759 1503.6711 11:20:44.82M 2015-10-10T10:18:26.075Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.710 34.760 1503.6705 11:20:45.04M 2015-10-10T10:18:26.246Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.709 34.759 1503.6686 11:20:45.23M 2015-10-10T10:18:26.451Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6675 11:20:45.43M 2015-10-10T10:18:26.656Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.708 34.759 1503.6669 11:20:45.63M 2015-10-10T10:18:26.861Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.708 34.759 1503.6666 11:20:45.83M 2015-10-10T10:18:27.061Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.758 1503.6664 11:20:46.05M 2015-10-10T10:18:27.266Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.759 1503.6667 11:20:46.25M 2015-10-10T10:18:27.474Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.708 34.759 1503.6671 11:20:46.45M 2015-10-10T10:18:27.671Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.708 34.758 1503.6681 11:20:46.65M 2015-10-10T10:18:27.871Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.757 1503.6677 11:20:46.85M 2015-10-10T10:18:28.077Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.756 1503.6682 11:20:47.06M 2015-10-10T10:18:28.314Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.707 34.756 1503.6686 11:20:47.26M 2015-10-10T10:18:28.481Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.756 1503.6687 11:20:47.46M 2015-10-10T10:18:28.686Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6696 11:20:47.66M 2015-10-10T10:18:28.886Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6691 11:20:47.86M 2015-10-10T10:18:29.091Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6676 11:20:48.08M 2015-10-10T10:18:29.296Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6670 11:20:48.28M 2015-10-10T10:18:29.496Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6671 11:20:48.48M 2015-10-10T10:18:29.701Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.756 1503.6698 11:20:48.67M 2015-10-10T10:18:29.921Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6687 11:20:48.87M 2015-10-10T10:18:30.106Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.704 34.753 1503.6680 11:20:49.11M 2015-10-10T10:18:30.306Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.704 34.752 1503.6675 11:20:49.29M 2015-10-10T10:18:30.511Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6735 11:20:49.49M 2015-10-10T10:18:30.718Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6760 11:20:49.69M 2015-10-10T10:18:30.921Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6752 11:20:49.89M 2015-10-10T10:18:31.121Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.713 34.761 1503.6749 11:20:50.11M 2015-10-10T10:18:31.321Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6759 11:20:50.31M 2015-10-10T10:18:31.526Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.715 34.764 1503.6766 11:20:50.50M 2015-10-10T10:18:31.731Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6769 11:20:50.71M 2015-10-10T10:18:31.931Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.764 1503.6770 11:20:50.91M 2015-10-10T10:18:32.136Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.763 1503.6768 11:20:51.12M 2015-10-10T10:18:32.336Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.764 1503.6786 11:20:51.32M 2015-10-10T10:18:32.546Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.716 34.765 1503.6788 11:20:51.52M 2015-10-10T10:18:32.746Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6730 11:20:51.72M 2015-10-10T10:18:32.946Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6708 11:20:51.92M 2015-10-10T10:18:33.151Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.759 1503.6699 11:20:52.14M 2015-10-10T10:18:33.351Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6686 11:20:52.34M 2015-10-10T10:18:33.556Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.705 34.754 1503.6670 11:20:52.53M 2015-10-10T10:18:33.762Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.705 34.754 1503.6674 11:20:52.73M 2015-10-10T10:18:33.962Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.754 1503.6685 11:20:52.93M 2015-10-10T10:18:34.166Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.706 34.754 1503.6692 11:20:53.15M 2015-10-10T10:18:34.386Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6704 11:20:53.35M 2015-10-10T10:18:34.571Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6711 11:20:53.57M 2015-10-10T10:18:34.771Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6716 11:20:53.75M 2015-10-10T10:18:34.976Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6727 11:20:53.95M 2015-10-10T10:18:35.182Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6731 11:20:54.17M 2015-10-10T10:18:35.381Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6733 11:20:54.37M 2015-10-10T10:18:35.586Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6731 11:20:54.57M 2015-10-10T10:18:35.791Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6722 11:20:54.77M 2015-10-10T10:18:35.997Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6724 11:20:54.97M 2015-10-10T10:18:36.196Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.754 1503.6729 11:20:55.18M 2015-10-10T10:18:36.401Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.754 1503.6719 11:20:55.38M 2015-10-10T10:18:36.601Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6757 11:20:55.58M 2015-10-10T10:18:36.806Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.759 1503.6752 11:20:55.78M 2015-10-10T10:18:37.006Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.759 1503.6750 11:20:56.00M 2015-10-10T10:18:37.212Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.705 34.754 1503.6693 11:20:56.20M 2015-10-10T10:18:37.416Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6678 11:20:56.40M 2015-10-10T10:18:37.616Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6666 11:20:56.60M 2015-10-10T10:18:37.816Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.751 1503.6656 11:20:56.80M 2015-10-10T10:18:38.022Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.702 34.751 1503.6644 11:20:57.01M 2015-10-10T10:18:38.227Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.701 34.750 1503.6630 11:20:57.21M 2015-10-10T10:18:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:20:57.41M 2015-10-10T10:18:38.632Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6696 11:20:57.61M 2015-10-10T10:18:38.875Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.708 34.758 1503.6698 11:20:57.81M 2015-10-10T10:18:39.039Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.759 1503.6694 11:20:58.05M 2015-10-10T10:18:39.242Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.710 34.760 1503.6692 11:20:58.23M 2015-10-10T10:18:39.442Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.707 34.758 1503.6658 11:20:58.43M 2015-10-10T10:18:39.647Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6648 11:20:58.62M 2015-10-10T10:18:39.852Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.707 34.758 1503.6641 11:20:58.82M 2015-10-10T10:18:40.052Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.757 1503.6631 11:20:59.04M 2015-10-10T10:18:40.257Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.705 34.757 1503.6614 11:20:59.24M 2015-10-10T10:18:40.462Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.704 34.756 1503.6611 11:20:59.44M 2015-10-10T10:18:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.755 1503.6589 11:20:59.64M 2015-10-10T10:18:40.862Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.703 34.755 1503.6592 11:20:59.84M 2015-10-10T10:18:41.067Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.703 34.755 1503.6598 11:21:00.06M 2015-10-10T10:18:41.272Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.704 34.755 1503.6611 11:21:00.26M 2015-10-10T10:18:41.477Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.703 34.754 1503.6613 11:21:00.46M 2015-10-10T10:18:41.682Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.702 34.754 1503.6615 11:21:00.66M 2015-10-10T10:18:41.882Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.702 34.752 1503.6620 11:21:00.86M 2015-10-10T10:18:42.082Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.701 34.751 1503.6625 11:21:01.07M 2015-10-10T10:18:42.287Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6642 11:21:01.27M 2015-10-10T10:18:42.492Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.703 34.752 1503.6659 11:21:01.47M 2015-10-10T10:18:42.692Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.703 34.752 1503.6669 11:21:01.67M 2015-10-10T10:18:42.915Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6666 11:21:01.87M 2015-10-10T10:18:43.102Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6661 11:21:02.09M 2015-10-10T10:18:43.318Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6661 11:21:02.29M 2015-10-10T10:18:43.507Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6659 11:21:02.50M 2015-10-10T10:18:43.707Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6653 11:21:02.69M 2015-10-10T10:18:43.912Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.702 34.752 1503.6654 11:21:02.88M 2015-10-10T10:18:44.112Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6661 11:21:03.10M 2015-10-10T10:18:44.318Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6655 11:21:03.30M 2015-10-10T10:18:44.554Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.752 1503.6660 11:21:03.50M 2015-10-10T10:18:44.722Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6653 11:21:03.70M 2015-10-10T10:18:44.927Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.757 1503.6699 11:21:03.90M 2015-10-10T10:18:45.132Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6698 11:21:04.12M 2015-10-10T10:18:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.707 34.757 1503.6677 11:21:04.32M 2015-10-10T10:18:45.532Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6666 11:21:04.51M 2015-10-10T10:18:45.737Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6655 11:21:04.71M 2015-10-10T10:18:45.942Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6639 11:21:04.91M 2015-10-10T10:18:46.147Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6625 11:21:05.13M 2015-10-10T10:18:46.347Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.701 34.751 1503.6609 11:21:05.33M 2015-10-10T10:18:46.547Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6584 11:21:05.53M 2015-10-10T10:18:46.752Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.700 34.751 1503.6586 11:21:05.73M 2015-10-10T10:18:46.958Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.751 1503.6582 11:21:05.93M 2015-10-10T10:18:47.157Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.700 34.751 1503.6572 11:21:06.15M 2015-10-10T10:18:47.362Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6643 11:21:06.35M 2015-10-10T10:18:47.567Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.707 34.757 1503.6652 11:21:06.55M 2015-10-10T10:18:47.787Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6670 11:21:06.74M 2015-10-10T10:18:47.972Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.704 34.754 1503.6637 11:21:06.96M 2015-10-10T10:18:48.172Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6631 11:21:07.16M 2015-10-10T10:18:48.382Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.704 34.754 1503.6630 11:21:07.36M 2015-10-10T10:18:48.582Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.704 34.754 1503.6637 11:21:07.56M 2015-10-10T10:18:48.782Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.704 34.754 1503.6649 11:21:07.76M 2015-10-10T10:18:48.987Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.705 34.755 1503.6652 11:21:07.96M 2015-10-10T10:18:49.187Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.706 34.756 1503.6661 11:21:08.18M 2015-10-10T10:18:49.392Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.707 34.756 1503.6682 11:21:08.38M 2015-10-10T10:18:49.592Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6705 11:21:08.58M 2015-10-10T10:18:49.802Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6724 11:21:08.77M 2015-10-10T10:18:50.002Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.710 34.759 1503.6731 11:21:08.97M 2015-10-10T10:18:50.202Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 11:21:09.19M 2015-10-10T10:18:50.407Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:21:09.39M 2015-10-10T10:18:50.612Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6718 11:21:09.59M 2015-10-10T10:18:50.817Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6727 11:21:09.79M 2015-10-10T10:18:51.022Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6740 11:21:10.01M 2015-10-10T10:18:51.222Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.762 1503.6752 11:21:10.21M 2015-10-10T10:18:51.427Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.762 1503.6748 11:21:10.41M 2015-10-10T10:18:51.627Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.717 34.765 1503.6787 11:21:10.61M 2015-10-10T10:18:51.827Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.716 34.765 1503.6791 11:21:10.80M 2015-10-10T10:18:52.032Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6782 11:21:11.02M 2015-10-10T10:18:52.252Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6786 11:21:11.22M 2015-10-10T10:18:52.437Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6774 11:21:11.43M 2015-10-10T10:18:52.642Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6770 11:21:11.62M 2015-10-10T10:18:52.842Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.715 34.764 1503.6765 11:21:11.82M 2015-10-10T10:18:53.047Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.714 34.763 1503.6766 11:21:12.04M 2015-10-10T10:18:53.247Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.714 34.763 1503.6761 11:21:12.23M 2015-10-10T10:18:53.452Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.713 34.762 1503.6759 11:21:12.43M 2015-10-10T10:18:53.657Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.718 34.766 1503.6802 11:21:12.63M 2015-10-10T10:18:53.857Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6720 11:21:12.83M 2015-10-10T10:18:54.062Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.709 34.759 1503.6704 11:21:13.05M 2015-10-10T10:18:54.262Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.710 34.760 1503.6721 11:21:13.25M 2015-10-10T10:18:54.472Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.711 34.760 1503.6731 11:21:13.45M 2015-10-10T10:18:54.672Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6731 11:21:13.65M 2015-10-10T10:18:54.878Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.711 34.761 1503.6729 11:21:13.85M 2015-10-10T10:18:55.077Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6754 11:21:14.07M 2015-10-10T10:18:55.282Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.714 34.763 1503.6754 11:21:14.27M 2015-10-10T10:18:55.482Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.713 34.763 1503.6749 11:21:14.47M 2015-10-10T10:18:55.687Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.713 34.762 1503.6744 11:21:14.66M 2015-10-10T10:18:55.892Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.712 34.762 1503.6729 11:21:14.86M 2015-10-10T10:18:56.092Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.711 34.761 1503.6709 11:21:15.08M 2015-10-10T10:18:56.297Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6697 11:21:15.28M 2015-10-10T10:18:56.502Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6683 11:21:15.48M 2015-10-10T10:18:56.717Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.708 34.759 1503.6681 11:21:15.68M 2015-10-10T10:18:56.907Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6666 11:21:15.89M 2015-10-10T10:18:57.107Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6663 11:21:16.10M 2015-10-10T10:18:57.314Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.706 34.756 1503.6656 11:21:16.30M 2015-10-10T10:18:57.512Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.705 34.755 1503.6649 11:21:16.49M 2015-10-10T10:18:57.717Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6652 11:21:16.69M 2015-10-10T10:18:57.917Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.705 34.755 1503.6653 11:21:16.89M 2015-10-10T10:18:58.122Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.704 34.754 1503.6652 11:21:17.11M 2015-10-10T10:18:58.327Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.704 34.753 1503.6653 11:21:17.31M 2015-10-10T10:18:58.532Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.703 34.753 1503.6655 11:21:17.51M 2015-10-10T10:18:58.733Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.704 34.753 1503.6666 11:21:17.71M 2015-10-10T10:18:58.938Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.704 34.752 1503.6682 11:21:17.91M 2015-10-10T10:18:59.142Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6768 11:21:18.13M 2015-10-10T10:18:59.337Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.759 1503.6771 11:21:18.33M 2015-10-10T10:18:59.542Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6768 11:21:18.52M 2015-10-10T10:18:59.747Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6765 11:21:18.72M 2015-10-10T10:18:59.952Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.760 1503.6796 11:21:18.93M 2015-10-10T10:19:00.152Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6781 11:21:19.14M 2015-10-10T10:19:00.358Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6787 11:21:19.34M 2015-10-10T10:19:00.558Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6775 11:21:19.54M 2015-10-10T10:19:00.763Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6774 11:21:19.74M 2015-10-10T10:19:00.963Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.755 1503.6736 11:21:19.94M 2015-10-10T10:19:01.183Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.754 1503.6722 11:21:20.16M 2015-10-10T10:19:01.373Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.706 34.754 1503.6711 11:21:20.37M 2015-10-10T10:19:01.578Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.754 1503.6697 11:21:20.56M 2015-10-10T10:19:01.778Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.705 34.753 1503.6694 11:21:20.75M 2015-10-10T10:19:01.983Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.703 34.752 1503.6680 11:21:20.95M 2015-10-10T10:19:02.188Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.702 34.751 1503.6671 11:21:21.17M 2015-10-10T10:19:02.388Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.706 34.754 1503.6714 11:21:21.37M 2015-10-10T10:19:02.594Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.706 34.754 1503.6722 11:21:21.57M 2015-10-10T10:19:02.793Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.706 34.754 1503.6724 11:21:21.77M 2015-10-10T10:19:02.998Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.754 1503.6722 11:21:21.97M 2015-10-10T10:19:03.198Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6830 11:21:22.19M 2015-10-10T10:19:03.403Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.762 1503.6831 11:21:22.38M 2015-10-10T10:19:03.603Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.758 1503.6771 11:21:22.58M 2015-10-10T10:19:03.808Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6763 11:21:22.78M 2015-10-10T10:19:04.008Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.753 1503.6724 11:21:23.00M 2015-10-10T10:19:04.213Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.706 34.753 1503.6722 11:21:23.20M 2015-10-10T10:19:04.418Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.705 34.753 1503.6718 11:21:23.40M 2015-10-10T10:19:04.618Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.705 34.753 1503.6708 11:21:23.60M 2015-10-10T10:19:04.823Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.705 34.753 1503.6703 11:21:23.80M 2015-10-10T10:19:05.028Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6763 11:21:24.02M 2015-10-10T10:19:05.228Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6735 11:21:24.22M 2015-10-10T10:19:05.433Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6719 11:21:24.41M 2015-10-10T10:19:05.653Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.707 34.755 1503.6698 11:21:24.62M 2015-10-10T10:19:05.875Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6677 11:21:24.83M 2015-10-10T10:19:06.043Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6658 11:21:25.03M 2015-10-10T10:19:06.248Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6644 11:21:25.23M 2015-10-10T10:19:06.448Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6661 11:21:25.43M 2015-10-10T10:19:06.648Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6661 11:21:25.63M 2015-10-10T10:19:06.853Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.754 1503.6659 11:21:25.83M 2015-10-10T10:19:07.058Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6667 11:21:26.05M 2015-10-10T10:19:07.263Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.704 34.753 1503.6661 11:21:26.25M 2015-10-10T10:19:07.463Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6758 11:21:26.45M 2015-10-10T10:19:07.668Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.766 1503.6832 11:21:26.65M 2015-10-10T10:19:07.868Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6837 11:21:26.84M 2015-10-10T10:19:08.073Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6831 11:21:27.06M 2015-10-10T10:19:08.278Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6825 11:21:27.26M 2015-10-10T10:19:08.478Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.715 34.764 1503.6788 11:21:27.46M 2015-10-10T10:19:08.683Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.715 34.764 1503.6779 11:21:27.66M 2015-10-10T10:19:08.883Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.711 34.760 1503.6722 11:21:27.86M 2015-10-10T10:19:09.088Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.711 34.760 1503.6719 11:21:28.08M 2015-10-10T10:19:09.288Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.711 34.760 1503.6715 11:21:28.28M 2015-10-10T10:19:09.488Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.761 1503.6719 11:21:28.47M 2015-10-10T10:19:09.715Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.712 34.762 1503.6722 11:21:28.67M 2015-10-10T10:19:09.903Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.719 34.768 1503.6805 11:21:28.87M 2015-10-10T10:19:10.119Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.719 34.768 1503.6805 11:21:29.09M 2015-10-10T10:19:10.303Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.718 34.767 1503.6808 11:21:29.31M 2015-10-10T10:19:10.514Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6798 11:21:29.49M 2015-10-10T10:19:10.708Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.716 34.765 1503.6781 11:21:29.69M 2015-10-10T10:19:10.913Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.715 34.764 1503.6770 11:21:29.89M 2015-10-10T10:19:11.118Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.716 34.764 1503.6796 11:21:30.11M 2015-10-10T10:19:11.319Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.717 34.765 1503.6809 11:21:30.31M 2015-10-10T10:19:11.523Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6826 11:21:30.50M 2015-10-10T10:19:11.728Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.763 1503.6802 11:21:30.70M 2015-10-10T10:19:11.928Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.714 34.762 1503.6783 11:21:30.90M 2015-10-10T10:19:12.133Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.712 34.761 1503.6766 11:21:31.12M 2015-10-10T10:19:12.338Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.711 34.759 1503.6741 11:21:31.32M 2015-10-10T10:19:12.538Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.711 34.759 1503.6763 11:21:31.52M 2015-10-10T10:19:12.743Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.759 1503.6766 11:21:31.72M 2015-10-10T10:19:12.955Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.757 1503.6737 11:21:31.92M 2015-10-10T10:19:13.148Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6764 11:21:32.14M 2015-10-10T10:19:13.353Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6755 11:21:32.34M 2015-10-10T10:19:13.553Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6748 11:21:32.54M 2015-10-10T10:19:13.758Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6765 11:21:32.73M 2015-10-10T10:19:13.960Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.759 1503.6785 11:21:32.93M 2015-10-10T10:19:14.163Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.713 34.760 1503.6794 11:21:33.15M 2015-10-10T10:19:14.368Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6803 11:21:33.35M 2015-10-10T10:19:14.588Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.714 34.762 1503.6804 11:21:33.55M 2015-10-10T10:19:14.768Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.762 1503.6815 11:21:33.77M 2015-10-10T10:19:14.973Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.716 34.763 1503.6823 11:21:33.94M 2015-10-10T10:19:15.178Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6823 11:21:34.17M 2015-10-10T10:19:15.383Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.757 1503.6757 11:21:34.36M 2015-10-10T10:19:15.583Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6736 11:21:34.56M 2015-10-10T10:19:15.788Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6738 11:21:34.76M 2015-10-10T10:19:15.988Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6736 11:21:34.96M 2015-10-10T10:19:16.193Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.757 1503.6724 11:21:35.18M 2015-10-10T10:19:16.398Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.756 1503.6721 11:21:35.38M 2015-10-10T10:19:16.599Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6719 11:21:35.58M 2015-10-10T10:19:16.803Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6722 11:21:35.78M 2015-10-10T10:19:17.003Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.757 1503.6714 11:21:36.00M 2015-10-10T10:19:17.208Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6719 11:21:36.20M 2015-10-10T10:19:17.413Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.758 1503.6707 11:21:36.40M 2015-10-10T10:19:17.613Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6711 11:21:36.59M 2015-10-10T10:19:17.818Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.758 1503.6700 11:21:36.79M 2015-10-10T10:19:18.023Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6703 11:21:37.01M 2015-10-10T10:19:18.223Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.709 34.758 1503.6704 11:21:37.21M 2015-10-10T10:19:18.429Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6705 11:21:37.41M 2015-10-10T10:19:18.628Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6710 11:21:37.61M 2015-10-10T10:19:18.833Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6709 11:21:37.81M 2015-10-10T10:19:19.048Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.707 34.756 1503.6691 11:21:38.03M 2015-10-10T10:19:19.238Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.706 34.755 1503.6687 11:21:38.24M 2015-10-10T10:19:19.443Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.706 34.755 1503.6680 11:21:38.43M 2015-10-10T10:19:19.643Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.755 1503.6677 11:21:38.62M 2015-10-10T10:19:19.848Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.706 34.755 1503.6669 11:21:38.82M 2015-10-10T10:19:20.048Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:21:39.04M 2015-10-10T10:19:20.253Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6677 11:21:39.24M 2015-10-10T10:19:20.453Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.753 1503.6674 11:21:39.44M 2015-10-10T10:19:20.674Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.704 34.754 1503.6678 11:21:39.64M 2015-10-10T10:19:20.858Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:21:39.84M 2015-10-10T10:19:21.068Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6691 11:21:40.05M 2015-10-10T10:19:21.268Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.706 34.755 1503.6710 11:21:40.26M 2015-10-10T10:19:21.473Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6718 11:21:40.45M 2015-10-10T10:19:21.678Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.756 1503.6715 11:21:40.66M 2015-10-10T10:19:21.879Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6721 11:21:40.85M 2015-10-10T10:19:22.078Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6742 11:21:41.07M 2015-10-10T10:19:22.283Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.757 1503.6753 11:21:41.27M 2015-10-10T10:19:22.488Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.710 34.757 1503.6760 11:21:41.47M 2015-10-10T10:19:22.688Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6763 11:21:41.67M 2015-10-10T10:19:22.888Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.708 34.756 1503.6750 11:21:41.87M 2015-10-10T10:19:23.115Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.709 34.756 1503.6744 11:21:42.08M 2015-10-10T10:19:23.304Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.709 34.756 1503.6747 11:21:42.28M 2015-10-10T10:19:23.519Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.48M 2015-10-10T10:19:23.704Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.70M 2015-10-10T10:19:23.904Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.710 34.757 1503.6752 11:21:42.88M 2015-10-10T10:19:24.108Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6749 11:21:43.10M 2015-10-10T10:19:24.313Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6741 11:21:43.30M 2015-10-10T10:19:24.519Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6735 11:21:43.50M 2015-10-10T10:19:24.719Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6726 11:21:43.70M 2015-10-10T10:19:24.923Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6718 11:21:43.90M 2015-10-10T10:19:25.128Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6697 11:21:44.12M 2015-10-10T10:19:25.329Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6682 11:21:44.31M 2015-10-10T10:19:25.534Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.707 34.757 1503.6676 11:21:44.51M 2015-10-10T10:19:25.739Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.757 1503.6680 11:21:44.71M 2015-10-10T10:19:25.939Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.758 1503.6687 11:21:44.91M 2015-10-10T10:19:26.144Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.708 34.758 1503.6696 11:21:45.13M 2015-10-10T10:19:26.344Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.708 34.758 1503.6697 11:21:45.33M 2015-10-10T10:19:26.549Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.708 34.758 1503.6688 11:21:45.53M 2015-10-10T10:19:26.754Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.708 34.758 1503.6689 11:21:45.73M 2015-10-10T10:19:26.954Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.708 34.758 1503.6699 11:21:45.93M 2015-10-10T10:19:27.154Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.758 1503.6698 11:21:46.15M 2015-10-10T10:19:27.359Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.708 34.757 1503.6697 11:21:46.34M 2015-10-10T10:19:27.559Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.707 34.757 1503.6699 11:21:46.54M 2015-10-10T10:19:27.764Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.757 1503.6710 11:21:46.74M 2015-10-10T10:19:27.984Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6724 11:21:46.94M 2015-10-10T10:19:28.174Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6733 11:21:47.17M 2015-10-10T10:19:28.374Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.709 34.757 1503.6742 11:21:47.36M 2015-10-10T10:19:28.579Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6754 11:21:47.56M 2015-10-10T10:19:28.779Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6750 11:21:47.76M 2015-10-10T10:19:28.984Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6752 11:21:47.96M 2015-10-10T10:19:29.184Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6750 11:21:48.17M 2015-10-10T10:19:29.394Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.757 1503.6755 11:21:48.37M 2015-10-10T10:19:29.594Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.708 34.756 1503.6764 11:21:48.57M 2015-10-10T10:19:29.799Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.756 1503.6764 11:21:48.77M 2015-10-10T10:19:29.999Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6759 11:21:48.97M 2015-10-10T10:19:30.199Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6764 11:21:49.19M 2015-10-10T10:19:30.404Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6770 11:21:49.39M 2015-10-10T10:19:30.609Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6779 11:21:49.59M 2015-10-10T10:19:30.814Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6779 11:21:49.79M 2015-10-10T10:19:31.014Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6774 11:21:50.01M 2015-10-10T10:19:31.219Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6776 11:21:50.20M 2015-10-10T10:19:31.419Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6782 11:21:50.40M 2015-10-10T10:19:31.619Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.760 1503.6779 11:21:50.60M 2015-10-10T10:19:31.824Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.759 1503.6779 11:21:50.80M 2015-10-10T10:19:32.029Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.760 1503.6780 11:21:51.02M 2015-10-10T10:19:32.234Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6790 11:21:51.22M 2015-10-10T10:19:32.454Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.760 1503.6787 11:21:51.42M 2015-10-10T10:19:32.639Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.761 1503.6788 11:21:51.63M 2015-10-10T10:19:32.839Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.715 34.762 1503.6796 11:21:51.82M 2015-10-10T10:19:33.044Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.715 34.763 1503.6803 11:21:52.04M 2015-10-10T10:19:33.244Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.715 34.762 1503.6799 11:21:52.24M 2015-10-10T10:19:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.714 34.762 1503.6792 11:21:52.43M 2015-10-10T10:19:33.654Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.714 34.761 1503.6792 11:21:52.63M 2015-10-10T10:19:33.875Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6827 11:21:52.83M 2015-10-10T10:19:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.757 1503.6746 11:21:53.05M 2015-10-10T10:19:34.264Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6731 11:21:53.25M 2015-10-10T10:19:34.464Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.756 1503.6716 11:21:53.45M 2015-10-10T10:19:34.669Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.707 34.755 1503.6702 11:21:53.65M 2015-10-10T10:19:34.869Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6689 11:21:53.85M 2015-10-10T10:19:35.074Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6676 11:21:54.07M 2015-10-10T10:19:35.279Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6661 11:21:54.26M 2015-10-10T10:19:35.479Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.753 1503.6650 11:21:54.46M 2015-10-10T10:19:35.684Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.704 34.754 1503.6658 11:21:54.66M 2015-10-10T10:19:35.889Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.705 34.754 1503.6669 11:21:54.86M 2015-10-10T10:19:36.115Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.705 34.755 1503.6661 11:21:55.08M 2015-10-10T10:19:36.289Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6663 11:21:55.28M 2015-10-10T10:19:36.494Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.706 34.756 1503.6667 11:21:55.48M 2015-10-10T10:19:36.694Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.753 1503.6619 11:21:55.68M 2015-10-10T10:19:36.919Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.702 34.752 1503.6614 11:21:55.87M 2015-10-10T10:19:37.115Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.701 34.752 1503.6602 11:21:56.11M 2015-10-10T10:19:37.309Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.701 34.751 1503.6604 11:21:56.30M 2015-10-10T10:19:37.509Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.700 34.750 1503.6597 11:21:56.49M 2015-10-10T10:19:37.709Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.750 1503.6588 11:21:56.69M 2015-10-10T10:19:37.919Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.749 1503.6584 11:21:56.89M 2015-10-10T10:19:38.119Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.698 34.748 1503.6584 11:21:57.11M 2015-10-10T10:19:38.324Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6583 11:21:57.31M 2015-10-10T10:19:38.524Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.698 34.748 1503.6584 11:21:57.51M 2015-10-10T10:19:38.729Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.748 1503.6589 11:21:57.71M 2015-10-10T10:19:38.929Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.699 34.749 1503.6597 11:21:57.91M 2015-10-10T10:19:39.134Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.700 34.749 1503.6611 11:21:58.12M 2015-10-10T10:19:39.334Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.700 34.750 1503.6628 11:21:58.32M 2015-10-10T10:19:39.544Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.701 34.750 1503.6641 11:21:58.52M 2015-10-10T10:19:39.744Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.702 34.751 1503.6639 11:21:58.72M 2015-10-10T10:19:39.944Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.752 1503.6643 11:21:58.92M 2015-10-10T10:19:40.149Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6648 11:21:59.14M 2015-10-10T10:19:40.349Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.702 34.751 1503.6650 11:21:59.34M 2015-10-10T10:19:40.554Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.703 34.752 1503.6661 11:21:59.54M 2015-10-10T10:19:40.759Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.704 34.753 1503.6677 11:21:59.74M 2015-10-10T10:19:40.959Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.753 1503.6691 11:21:59.94M 2015-10-10T10:19:41.169Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.705 34.753 1503.6697 11:22:00.15M 2015-10-10T10:19:41.384Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.705 34.753 1503.6696 11:22:00.36M 2015-10-10T10:19:41.569Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.706 34.754 1503.6704 11:22:00.57M 2015-10-10T10:19:41.774Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.706 34.754 1503.6713 11:22:00.75M 2015-10-10T10:19:41.979Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6724 11:22:00.95M 2015-10-10T10:19:42.179Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.707 34.755 1503.6730 11:22:01.17M 2015-10-10T10:19:42.379Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.755 1503.6738 11:22:01.37M 2015-10-10T10:19:42.584Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6737 11:22:01.56M 2015-10-10T10:19:42.789Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6740 11:22:01.76M 2015-10-10T10:19:42.989Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.707 34.754 1503.6750 11:22:01.96M 2015-10-10T10:19:43.195Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.708 34.755 1503.6759 11:22:02.18M 2015-10-10T10:19:43.399Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6761 11:22:02.38M 2015-10-10T10:19:43.599Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6750 11:22:02.58M 2015-10-10T10:19:43.804Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6737 11:22:02.78M 2015-10-10T10:19:44.004Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6727 11:22:03.00M 2015-10-10T10:19:44.209Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6730 11:22:03.20M 2015-10-10T10:19:44.414Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6740 11:22:03.40M 2015-10-10T10:19:44.619Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6746 11:22:03.60M 2015-10-10T10:19:44.819Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6754 11:22:03.80M 2015-10-10T10:19:45.024Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6750 11:22:04.02M 2015-10-10T10:19:45.224Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.709 34.760 1503.6666 11:22:04.22M 2015-10-10T10:19:45.429Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.709 34.760 1503.6672 11:22:04.41M 2015-10-10T10:19:45.634Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.760 1503.6672 11:22:04.61M 2015-10-10T10:19:45.849Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.761 1503.6669 11:22:04.81M 2015-10-10T10:19:46.039Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6663 11:22:05.05M 2015-10-10T10:19:46.239Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.710 34.761 1503.6672 11:22:05.23M 2015-10-10T10:19:46.444Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.711 34.762 1503.6687 11:22:05.43M 2015-10-10T10:19:46.644Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.712 34.763 1503.6693 11:22:05.63M 2015-10-10T10:19:46.854Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.764 1503.6711 11:22:05.82M 2015-10-10T10:19:47.054Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.709 34.759 1503.6677 11:22:06.05M 2015-10-10T10:19:47.254Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6681 11:22:06.25M 2015-10-10T10:19:47.460Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6688 11:22:06.44M 2015-10-10T10:19:47.675Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.710 34.760 1503.6727 11:22:06.64M 2015-10-10T10:19:47.865Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.711 34.760 1503.6744 11:22:06.84M 2015-10-10T10:19:48.070Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.761 1503.6768 11:22:07.06M 2015-10-10T10:19:48.270Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.761 1503.6788 11:22:07.26M 2015-10-10T10:19:48.475Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6803 11:22:07.46M 2015-10-10T10:19:48.680Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.714 34.761 1503.6808 11:22:07.66M 2015-10-10T10:19:48.880Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6808 11:22:07.86M 2015-10-10T10:19:49.080Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.760 1503.6805 11:22:08.07M 2015-10-10T10:19:49.285Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.712 34.759 1503.6792 11:22:08.27M 2015-10-10T10:19:49.490Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.758 1503.6777 11:22:08.47M 2015-10-10T10:19:49.695Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6772 11:22:08.67M 2015-10-10T10:19:49.895Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6766 11:22:08.87M 2015-10-10T10:19:50.100Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.709 34.756 1503.6759 11:22:09.09M 2015-10-10T10:19:50.320Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6777 11:22:09.29M 2015-10-10T10:19:50.505Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6787 11:22:09.50M 2015-10-10T10:19:50.705Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6785 11:22:09.69M 2015-10-10T10:19:50.910Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6803 11:22:09.89M 2015-10-10T10:19:51.115Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6807 11:22:10.10M 2015-10-10T10:19:51.320Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6805 11:22:10.30M 2015-10-10T10:19:51.520Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6798 11:22:10.50M 2015-10-10T10:19:51.754Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6803 11:22:10.70M 2015-10-10T10:19:51.925Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6794 11:22:10.90M 2015-10-10T10:19:52.130Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.758 1503.6796 11:22:11.12M 2015-10-10T10:19:52.330Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.758 1503.6802 11:22:11.32M 2015-10-10T10:19:52.530Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6803 11:22:11.52M 2015-10-10T10:19:52.740Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.710 34.756 1503.6792 11:22:11.71M 2015-10-10T10:19:52.940Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.709 34.755 1503.6776 11:22:11.92M 2015-10-10T10:19:53.145Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.708 34.754 1503.6774 11:22:12.13M 2015-10-10T10:19:53.345Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.708 34.754 1503.6763 11:22:12.33M 2015-10-10T10:19:53.550Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.707 34.753 1503.6755 11:22:12.53M 2015-10-10T10:19:53.755Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.712 34.758 1503.6815 11:22:12.73M 2015-10-10T10:19:53.955Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.712 34.758 1503.6810 11:22:12.93M 2015-10-10T10:19:54.161Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.712 34.758 1503.6818 11:22:13.15M 2015-10-10T10:19:54.360Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6820 11:22:13.35M 2015-10-10T10:19:54.565Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6825 11:22:13.55M 2015-10-10T10:19:54.785Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.713 34.758 1503.6814 11:22:13.75M 2015-10-10T10:19:54.970Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.712 34.758 1503.6813 11:22:13.96M 2015-10-10T10:19:55.175Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.711 34.757 1503.6808 11:22:14.16M 2015-10-10T10:19:55.380Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.706 34.752 1503.6743 11:22:14.36M 2015-10-10T10:19:55.580Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.753 1503.6741 11:22:14.56M 2015-10-10T10:19:55.780Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.707 34.754 1503.6742 11:22:14.76M 2015-10-10T10:19:55.985Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.708 34.755 1503.6752 11:22:14.96M 2015-10-10T10:19:56.185Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.709 34.755 1503.6765 11:22:15.18M 2015-10-10T10:19:56.390Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.757 1503.6774 11:22:15.38M 2015-10-10T10:19:56.595Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6785 11:22:15.58M 2015-10-10T10:19:56.800Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6782 11:22:15.78M 2015-10-10T10:19:57.000Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6774 11:22:16.98M 2015-10-10T10:19:57.205Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.711 34.759 1503.6759 11:22:16.19M 2015-10-10T10:19:57.410Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.758 1503.6737 11:22:16.39M 2015-10-10T10:19:57.634Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6711 11:22:16.59M 2015-10-10T10:19:57.815Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6703 11:22:16.79M 2015-10-10T10:19:58.020Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6698 11:22:17.01M 2015-10-10T10:19:58.220Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.704 34.753 1503.6670 11:22:17.21M 2015-10-10T10:19:58.435Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.704 34.753 1503.6667 11:22:17.41M 2015-10-10T10:19:58.625Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.754 1503.6669 11:22:17.61M 2015-10-10T10:19:58.830Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.754 1503.6658 11:22:17.81M 2015-10-10T10:19:59.030Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.705 34.755 1503.6661 11:22:18.02M 2015-10-10T10:19:59.245Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.755 1503.6672 11:22:18.22M 2015-10-10T10:19:59.435Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.755 1503.6676 11:22:18.43M 2015-10-10T10:19:59.640Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6680 11:22:18.62M 2015-10-10T10:19:59.840Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.755 1503.6681 11:22:18.82M 2015-10-10T10:20:00.045Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.755 1503.6677 11:22:19.04M 2015-10-10T10:20:00.250Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.755 1503.6676 11:22:19.24M 2015-10-10T10:20:00.455Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.758 1503.6729 11:22:19.44M 2015-10-10T10:20:00.655Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:22:19.64M 2015-10-10T10:20:00.860Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.758 1503.6725 11:22:19.83M 2015-10-10T10:20:01.060Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6709 11:22:20.05M 2015-10-10T10:20:01.265Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6710 11:22:20.25M 2015-10-10T10:20:01.470Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.709 34.758 1503.6710 11:22:20.45M 2015-10-10T10:20:01.670Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.710 34.759 1503.6726 11:22:20.65M 2015-10-10T10:20:01.876Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6738 11:22:20.85M 2015-10-10T10:20:02.114Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6735 11:22:21.07M 2015-10-10T10:20:02.275Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.711 34.760 1503.6742 11:22:21.27M 2015-10-10T10:20:02.515Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.712 34.760 1503.6755 11:22:21.46M 2015-10-10T10:20:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6759 11:22:21.67M 2015-10-10T10:20:02.890Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6758 11:22:21.86M 2015-10-10T10:20:03.090Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6766 11:22:22.08M 2015-10-10T10:20:03.290Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.760 1503.6764 11:22:22.28M 2015-10-10T10:20:03.495Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.760 1503.6764 11:22:22.48M 2015-10-10T10:20:03.720Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6761 11:22:22.68M 2015-10-10T10:20:03.905Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6764 11:22:22.90M 2015-10-10T10:20:04.114Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6775 11:22:23.10M 2015-10-10T10:20:04.310Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.758 1503.6770 11:22:23.30M 2015-10-10T10:20:04.725Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.711 34.758 1503.6781 11:22:23.50M 2015-10-10T10:20:04.725Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.757 1503.6780 11:22:23.79M 2015-10-10T10:20:04.954Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6776 11:22:23.91M 2015-10-10T10:20:05.135Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6780 11:22:24.12M 2015-10-10T10:20:05.354Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.709 34.756 1503.6764 11:22:24.32M 2015-10-10T10:20:05.535Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.707 34.755 1503.6743 11:22:24.52M 2015-10-10T10:20:05.740Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.707 34.754 1503.6730 11:22:24.72M 2015-10-10T10:20:05.940Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.706 34.754 1503.6726 11:22:24.92M 2015-10-10T10:20:06.145Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.705 34.753 1503.6719 11:22:25.14M 2015-10-10T10:20:06.354Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.705 34.753 1503.6714 11:22:25.34M 2015-10-10T10:20:06.556Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6754 11:22:25.53M 2015-10-10T10:20:06.757Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6754 11:22:25.74M 2015-10-10T10:20:06.960Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6774 11:22:25.93M 2015-10-10T10:20:07.165Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6780 11:22:26.15M 2015-10-10T10:20:07.365Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6781 11:22:26.35M 2015-10-10T10:20:07.570Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.707 34.755 1503.6724 11:22:26.55M 2015-10-10T10:20:07.795Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6729 11:22:26.75M 2015-10-10T10:20:07.970Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6738 11:22:26.95M 2015-10-10T10:20:08.201Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6740 11:22:27.17M 2015-10-10T10:20:08.380Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6741 11:22:27.39M 2015-10-10T10:20:08.585Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6740 11:22:27.56M 2015-10-10T10:20:08.785Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.756 1503.6741 11:22:27.76M 2015-10-10T10:20:08.990Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6729 11:22:27.96M 2015-10-10T10:20:09.190Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6718 11:22:28.18M 2015-10-10T10:20:09.398Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6704 11:22:28.38M 2015-10-10T10:20:09.600Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.756 1503.6707 11:22:28.58M 2015-10-10T10:20:09.800Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.757 1503.6714 11:22:28.78M 2015-10-10T10:20:10.000Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6700 11:22:29.00M 2015-10-10T10:20:10.211Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.708 34.758 1503.6696 11:22:29.20M 2015-10-10T10:20:10.411Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.708 34.758 1503.6696 11:22:29.40M 2015-10-10T10:20:10.616Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.708 34.757 1503.6696 11:22:29.60M 2015-10-10T10:20:10.816Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.708 34.757 1503.6696 11:22:29.80M 2015-10-10T10:20:11.020Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.708 34.758 1503.6696 11:22:30.01M 2015-10-10T10:20:11.226Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.708 34.757 1503.6696 11:22:30.21M 2015-10-10T10:20:11.425Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6693 11:22:30.41M 2015-10-10T10:20:11.630Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.709 34.758 1503.6703 11:22:30.61M 2015-10-10T10:20:11.830Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.759 1503.6716 11:22:30.81M 2015-10-10T10:20:12.061Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6710 11:22:31.03M 2015-10-10T10:20:12.237Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.712 34.761 1503.6721 11:22:31.23M 2015-10-10T10:20:12.474Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.760 1503.6738 11:22:31.42M 2015-10-10T10:20:12.666Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6735 11:22:31.63M 2015-10-10T10:20:12.846Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.711 34.760 1503.6737 11:22:31.84M 2015-10-10T10:20:13.051Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.760 1503.6744 11:22:32.04M 2015-10-10T10:20:13.256Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.711 34.760 1503.6748 11:22:32.24M 2015-10-10T10:20:13.456Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.703 34.752 1503.6653 11:22:32.44M 2015-10-10T10:20:13.661Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6646 11:22:32.64M 2015-10-10T10:20:13.861Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.701 34.750 1503.6641 11:22:32.84M 2015-10-10T10:20:14.066Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.701 34.750 1503.6639 11:22:33.06M 2015-10-10T10:20:14.266Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.702 34.751 1503.6641 11:22:33.26M 2015-10-10T10:20:14.471Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.703 34.752 1503.6653 11:22:33.46M 2015-10-10T10:20:14.680Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6652 11:22:33.66M 2015-10-10T10:20:14.878Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.702 34.752 1503.6648 11:22:33.85M 2015-10-10T10:20:15.081Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.703 34.752 1503.6659 11:22:34.07M 2015-10-10T10:20:15.281Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6672 11:22:34.27M 2015-10-10T10:20:15.486Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6683 11:22:34.47M 2015-10-10T10:20:15.691Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6685 11:22:34.67M 2015-10-10T10:20:15.896Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.706 34.754 1503.6705 11:22:34.87M 2015-10-10T10:20:16.096Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6716 11:22:35.09M 2015-10-10T10:20:16.301Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6727 11:22:35.29M 2015-10-10T10:20:16.501Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.757 1503.6736 11:22:35.49M 2015-10-10T10:20:16.706Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6744 11:22:35.69M 2015-10-10T10:20:16.911Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6747 11:22:35.88M 2015-10-10T10:20:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6757 11:22:36.10M 2015-10-10T10:20:17.317Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.708 34.756 1503.6750 11:22:36.32M 2015-10-10T10:20:17.516Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:36.50M 2015-10-10T10:20:17.721Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6740 11:22:36.70M 2015-10-10T10:20:17.921Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:36.90M 2015-10-10T10:20:18.126Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6748 11:22:37.12M 2015-10-10T10:20:18.331Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.755 1503.6750 11:22:37.32M 2015-10-10T10:20:18.531Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6743 11:22:37.52M 2015-10-10T10:20:18.736Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.708 34.755 1503.6746 11:22:37.72M 2015-10-10T10:20:18.936Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.708 34.756 1503.6747 11:22:37.91M 2015-10-10T10:20:19.136Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6743 11:22:38.13M 2015-10-10T10:20:19.346Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.708 34.755 1503.6738 11:22:38.33M 2015-10-10T10:20:19.546Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.708 34.755 1503.6737 11:22:38.53M 2015-10-10T10:20:19.746Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6729 11:22:38.73M 2015-10-10T10:20:19.958Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6721 11:22:38.93M 2015-10-10T10:20:20.157Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6713 11:22:39.15M 2015-10-10T10:20:20.361Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6704 11:22:39.35M 2015-10-10T10:20:20.561Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6698 11:22:39.55M 2015-10-10T10:20:20.766Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6700 11:22:39.74M 2015-10-10T10:20:20.971Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.706 34.755 1503.6702 11:22:39.95M 2015-10-10T10:20:21.171Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6708 11:22:40.16M 2015-10-10T10:20:21.394Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.705 34.754 1503.6692 11:22:40.36M 2015-10-10T10:20:21.597Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6694 11:22:40.56M 2015-10-10T10:20:21.781Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.713 34.762 1503.6775 11:22:40.77M 2015-10-10T10:20:21.994Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.715 34.763 1503.6788 11:22:40.96M 2015-10-10T10:20:22.186Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.764 1503.6814 11:22:41.18M 2015-10-10T10:20:22.391Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.716 34.764 1503.6810 11:22:41.38M 2015-10-10T10:20:22.598Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.714 34.762 1503.6794 11:22:41.58M 2015-10-10T10:20:22.797Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6776 11:22:41.78M 2015-10-10T10:20:23.001Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6774 11:22:42.98M 2015-10-10T10:20:23.235Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.762 1503.6770 11:22:42.19M 2015-10-10T10:20:23.406Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.720 34.769 1503.6854 11:22:42.39M 2015-10-10T10:20:23.611Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.717 34.765 1503.6819 11:22:42.59M 2015-10-10T10:20:23.811Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.764 1503.6808 11:22:42.79M 2015-10-10T10:20:24.016Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6799 11:22:43.01M 2015-10-10T10:20:24.216Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6793 11:22:43.21M 2015-10-10T10:20:24.421Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.707 34.756 1503.6709 11:22:43.41M 2015-10-10T10:20:24.621Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.707 34.756 1503.6703 11:22:43.61M 2015-10-10T10:20:24.826Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.759 1503.6733 11:22:43.80M 2015-10-10T10:20:25.031Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.759 1503.6729 11:22:44.02M 2015-10-10T10:20:25.238Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.758 1503.6715 11:22:44.22M 2015-10-10T10:20:25.431Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6710 11:22:44.42M 2015-10-10T10:20:25.636Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6711 11:22:44.62M 2015-10-10T10:20:25.841Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.705 34.754 1503.6671 11:22:44.82M 2015-10-10T10:20:26.061Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.705 34.754 1503.6676 11:22:45.04M 2015-10-10T10:20:26.246Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.705 34.754 1503.6675 11:22:45.25M 2015-10-10T10:20:26.451Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6685 11:22:45.44M 2015-10-10T10:20:26.656Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.705 34.754 1503.6682 11:22:45.63M 2015-10-10T10:20:26.856Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.705 34.754 1503.6674 11:22:45.84M 2015-10-10T10:20:27.061Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.754 1503.6674 11:22:46.05M 2015-10-10T10:20:27.266Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.702 34.751 1503.6649 11:22:46.25M 2015-10-10T10:20:27.466Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.708 34.757 1503.6707 11:22:46.45M 2015-10-10T10:20:27.671Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6721 11:22:46.65M 2015-10-10T10:20:27.871Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6731 11:22:46.85M 2015-10-10T10:20:28.077Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.712 34.761 1503.6742 11:22:47.07M 2015-10-10T10:20:28.281Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.712 34.761 1503.6748 11:22:47.27M 2015-10-10T10:20:28.481Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.705 34.755 1503.6661 11:22:47.47M 2015-10-10T10:20:28.686Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6711 11:22:47.67M 2015-10-10T10:20:28.886Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6722 11:22:47.87M 2015-10-10T10:20:29.091Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.712 34.761 1503.6735 11:22:48.08M 2015-10-10T10:20:29.296Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.762 1503.6748 11:22:48.28M 2015-10-10T10:20:29.514Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6718 11:22:48.48M 2015-10-10T10:20:29.696Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.710 34.759 1503.6716 11:22:48.68M 2015-10-10T10:20:29.901Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6735 11:22:48.88M 2015-10-10T10:20:30.106Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6742 11:22:49.10M 2015-10-10T10:20:30.311Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6741 11:22:49.30M 2015-10-10T10:20:30.526Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6738 11:22:49.50M 2015-10-10T10:20:30.717Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.712 34.761 1503.6740 11:22:49.71M 2015-10-10T10:20:30.916Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6740 11:22:49.89M 2015-10-10T10:20:31.121Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.763 1503.6746 11:22:50.11M 2015-10-10T10:20:31.321Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.714 34.763 1503.6758 11:22:50.31M 2015-10-10T10:20:31.526Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.714 34.763 1503.6755 11:22:50.51M 2015-10-10T10:20:31.731Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.714 34.763 1503.6763 11:22:50.71M 2015-10-10T10:20:31.931Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.713 34.762 1503.6758 11:22:50.91M 2015-10-10T10:20:32.136Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6741 11:22:51.13M 2015-10-10T10:20:32.336Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6733 11:22:51.33M 2015-10-10T10:20:32.541Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.762 1503.6725 11:22:51.53M 2015-10-10T10:20:32.747Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6724 11:22:51.73M 2015-10-10T10:20:32.947Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6716 11:22:51.92M 2015-10-10T10:20:33.152Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.712 34.762 1503.6722 11:22:52.14M 2015-10-10T10:20:33.352Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.712 34.762 1503.6716 11:22:52.34M 2015-10-10T10:20:33.557Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.712 34.762 1503.6724 11:22:52.54M 2015-10-10T10:20:33.758Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6729 11:22:52.74M 2015-10-10T10:20:33.962Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6731 11:22:52.93M 2015-10-10T10:20:34.161Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6732 11:22:53.16M 2015-10-10T10:20:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.762 1503.6727 11:22:53.35M 2015-10-10T10:20:34.572Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.712 34.762 1503.6729 11:22:53.56M 2015-10-10T10:20:34.772Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6727 11:22:53.75M 2015-10-10T10:20:34.997Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.761 1503.6731 11:22:53.95M 2015-10-10T10:20:35.182Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.712 34.761 1503.6746 11:22:54.19M 2015-10-10T10:20:35.387Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.712 34.761 1503.6748 11:22:54.37M 2015-10-10T10:20:35.587Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.711 34.760 1503.6753 11:22:54.57M 2015-10-10T10:20:35.792Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.711 34.759 1503.6752 11:22:54.77M 2015-10-10T10:20:36.035Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.758 1503.6747 11:22:54.97M 2015-10-10T10:20:36.197Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6744 11:22:55.19M 2015-10-10T10:20:36.399Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6749 11:22:55.39M 2015-10-10T10:20:36.602Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6744 11:22:55.58M 2015-10-10T10:20:36.807Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.757 1503.6747 11:22:55.78M 2015-10-10T10:20:37.007Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.758 1503.6746 11:22:56.00M 2015-10-10T10:20:37.212Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6744 11:22:56.20M 2015-10-10T10:20:37.417Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.709 34.757 1503.6747 11:22:56.40M 2015-10-10T10:20:37.617Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6742 11:22:56.60M 2015-10-10T10:20:37.822Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6738 11:22:56.80M 2015-10-10T10:20:38.022Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6736 11:22:57.02M 2015-10-10T10:20:38.227Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6730 11:22:57.22M 2015-10-10T10:20:38.427Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6721 11:22:57.41M 2015-10-10T10:20:38.632Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6724 11:22:57.61M 2015-10-10T10:20:38.832Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6721 11:22:57.81M 2015-10-10T10:20:39.039Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.756 1503.6729 11:22:58.03M 2015-10-10T10:20:39.242Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:22:58.23M 2015-10-10T10:20:39.462Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6743 11:22:58.43M 2015-10-10T10:20:39.647Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.756 1503.6743 11:22:58.65M 2015-10-10T10:20:39.852Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6744 11:22:58.83M 2015-10-10T10:20:40.052Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6742 11:22:59.05M 2015-10-10T10:20:40.257Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6747 11:22:59.25M 2015-10-10T10:20:40.462Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6752 11:22:59.44M 2015-10-10T10:20:40.662Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6754 11:22:59.65M 2015-10-10T10:20:40.862Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.758 1503.6760 11:22:59.84M 2015-10-10T10:20:41.072Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.712 34.759 1503.6771 11:23:00.06M 2015-10-10T10:20:41.272Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6781 11:23:00.26M 2015-10-10T10:20:41.477Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.713 34.761 1503.6787 11:23:00.46M 2015-10-10T10:20:41.680Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.713 34.761 1503.6782 11:23:00.66M 2015-10-10T10:20:41.882Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.762 1503.6777 11:23:00.86M 2015-10-10T10:20:42.115Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.762 1503.6779 11:23:01.08M 2015-10-10T10:20:42.287Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.714 34.762 1503.6777 11:23:01.28M 2015-10-10T10:20:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.713 34.761 1503.6765 11:23:01.48M 2015-10-10T10:20:42.692Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.713 34.761 1503.6761 11:23:01.67M 2015-10-10T10:20:42.897Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.711 34.760 1503.6748 11:23:01.87M 2015-10-10T10:20:43.102Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.710 34.759 1503.6731 11:23:02.09M 2015-10-10T10:20:43.302Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6726 11:23:02.29M 2015-10-10T10:20:43.502Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.709 34.758 1503.6722 11:23:02.49M 2015-10-10T10:20:43.707Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.709 34.758 1503.6716 11:23:02.69M 2015-10-10T10:20:43.927Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6720 11:23:02.89M 2015-10-10T10:20:44.112Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6725 11:23:03.12M 2015-10-10T10:20:44.318Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.709 34.758 1503.6726 11:23:03.30M 2015-10-10T10:20:44.517Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:23:03.50M 2015-10-10T10:20:44.722Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6729 11:23:03.70M 2015-10-10T10:20:44.922Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6732 11:23:03.90M 2015-10-10T10:20:45.127Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6733 11:23:04.12M 2015-10-10T10:20:45.355Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6738 11:23:04.32M 2015-10-10T10:20:45.537Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6731 11:23:04.52M 2015-10-10T10:20:45.737Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6726 11:23:04.72M 2015-10-10T10:20:45.942Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6722 11:23:04.92M 2015-10-10T10:20:46.147Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.708 34.756 1503.6715 11:23:05.14M 2015-10-10T10:20:46.355Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6732 11:23:05.34M 2015-10-10T10:20:46.547Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6738 11:23:05.53M 2015-10-10T10:20:46.752Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:23:05.73M 2015-10-10T10:20:46.958Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6733 11:23:05.93M 2015-10-10T10:20:47.162Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.708 34.756 1503.6732 11:23:06.15M 2015-10-10T10:20:47.362Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6726 11:23:06.35M 2015-10-10T10:20:47.562Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.758 1503.6749 11:23:06.55M 2015-10-10T10:20:47.767Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.711 34.759 1503.6759 11:23:06.75M 2015-10-10T10:20:47.972Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6769 11:23:06.95M 2015-10-10T10:20:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6776 11:23:07.17M 2015-10-10T10:20:48.398Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.715 34.763 1503.6786 11:23:07.36M 2015-10-10T10:20:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.716 34.764 1503.6804 11:23:07.58M 2015-10-10T10:20:48.782Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.717 34.765 1503.6810 11:23:07.76M 2015-10-10T10:20:48.987Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.715 34.763 1503.6785 11:23:07.96M 2015-10-10T10:20:49.194Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.715 34.763 1503.6780 11:23:08.18M 2015-10-10T10:20:49.392Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.714 34.763 1503.6764 11:23:08.38M 2015-10-10T10:20:49.598Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6763 11:23:08.58M 2015-10-10T10:20:49.797Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.713 34.762 1503.6752 11:23:08.78M 2015-10-10T10:20:50.002Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.762 1503.6741 11:23:09.00M 2015-10-10T10:20:50.207Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.712 34.762 1503.6732 11:23:09.20M 2015-10-10T10:20:50.407Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6725 11:23:09.40M 2015-10-10T10:20:50.612Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.711 34.761 1503.6719 11:23:09.59M 2015-10-10T10:20:50.812Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.711 34.761 1503.6722 11:23:09.79M 2015-10-10T10:20:51.022Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.706 34.756 1503.6660 11:23:10.01M 2015-10-10T10:20:51.222Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.759 1503.6703 11:23:10.21M 2015-10-10T10:20:51.435Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.709 34.759 1503.6710 11:23:10.41M 2015-10-10T10:20:51.622Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6732 11:23:10.61M 2015-10-10T10:20:51.827Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6748 11:23:10.81M 2015-10-10T10:20:52.032Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6757 11:23:11.03M 2015-10-10T10:20:52.232Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.760 1503.6771 11:23:11.22M 2015-10-10T10:20:52.437Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.761 1503.6780 11:23:11.43M 2015-10-10T10:20:52.642Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.708 34.757 1503.6737 11:23:11.63M 2015-10-10T10:20:52.857Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.707 34.755 1503.6732 11:23:11.82M 2015-10-10T10:20:53.047Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6732 11:23:12.06M 2015-10-10T10:20:53.253Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.706 34.754 1503.6737 11:23:12.24M 2015-10-10T10:20:53.453Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6737 11:23:12.44M 2015-10-10T10:20:53.653Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.752 1503.6743 11:23:12.64M 2015-10-10T10:20:53.857Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.706 34.753 1503.6750 11:23:12.84M 2015-10-10T10:20:54.062Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.752 1503.6744 11:23:13.06M 2015-10-10T10:20:54.275Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6746 11:23:13.26M 2015-10-10T10:20:54.467Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6746 11:23:13.45M 2015-10-10T10:20:54.672Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.753 1503.6740 11:23:13.65M 2015-10-10T10:20:54.872Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6730 11:23:13.85M 2015-10-10T10:20:55.077Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.708 34.755 1503.6753 11:23:14.07M 2015-10-10T10:20:55.282Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.756 1503.6758 11:23:14.27M 2015-10-10T10:20:55.487Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.756 1503.6755 11:23:14.47M 2015-10-10T10:20:55.687Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.706 34.754 1503.6731 11:23:14.67M 2015-10-10T10:20:55.892Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.705 34.753 1503.6716 11:23:14.87M 2015-10-10T10:20:56.092Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.754 1503.6722 11:23:15.09M 2015-10-10T10:20:56.297Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6729 11:23:15.28M 2015-10-10T10:20:56.502Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6719 11:23:15.49M 2015-10-10T10:20:56.702Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.756 1503.6710 11:23:15.68M 2015-10-10T10:20:56.902Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.756 1503.6711 11:23:15.88M 2015-10-10T10:20:57.107Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6797 11:23:16.10M 2015-10-10T10:20:57.328Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.763 1503.6803 11:23:16.30M 2015-10-10T10:20:57.512Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6763 11:23:16.52M 2015-10-10T10:20:57.718Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6752 11:23:16.70M 2015-10-10T10:20:57.923Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.758 1503.6741 11:23:16.90M 2015-10-10T10:20:58.123Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.710 34.758 1503.6736 11:23:17.12M 2015-10-10T10:20:58.323Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6737 11:23:17.32M 2015-10-10T10:20:58.528Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6732 11:23:17.51M 2015-10-10T10:20:58.733Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.708 34.756 1503.6726 11:23:17.71M 2015-10-10T10:20:58.933Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6730 11:23:17.91M 2015-10-10T10:20:59.138Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:23:18.13M 2015-10-10T10:20:59.338Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.709 34.760 1503.6670 11:23:18.33M 2015-10-10T10:20:59.543Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.710 34.761 1503.6666 11:23:18.53M 2015-10-10T10:20:59.748Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.710 34.761 1503.6672 11:23:18.73M 2015-10-10T10:20:59.953Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.711 34.762 1503.6682 11:23:18.93M 2015-10-10T10:21:00.153Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.711 34.762 1503.6691 11:23:19.15M 2015-10-10T10:21:00.358Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6687 11:23:19.34M 2015-10-10T10:21:00.558Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.761 1503.6689 11:23:19.54M 2015-10-10T10:21:00.763Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.711 34.761 1503.6686 11:23:19.74M 2015-10-10T10:21:00.963Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.761 1503.6681 11:23:19.94M 2015-10-10T10:21:01.168Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6682 11:23:20.16M 2015-10-10T10:21:01.373Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.756 1503.6768 11:23:20.36M 2015-10-10T10:21:01.573Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.716 34.762 1503.6848 11:23:20.56M 2015-10-10T10:21:01.793Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.717 34.764 1503.6857 11:23:20.76M 2015-10-10T10:21:01.978Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.719 34.765 1503.6876 11:23:20.97M 2015-10-10T10:21:02.183Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.767 1503.6888 11:23:21.17M 2015-10-10T10:21:02.383Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6891 11:23:21.37M 2015-10-10T10:21:02.588Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.722 34.769 1503.6901 11:23:21.57M 2015-10-10T10:21:02.793Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.723 34.770 1503.6908 11:23:21.77M 2015-10-10T10:21:02.993Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.761 1503.6788 11:23:21.97M 2015-10-10T10:21:03.198Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.712 34.759 1503.6766 11:23:22.19M 2015-10-10T10:21:03.403Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6754 11:23:22.39M 2015-10-10T10:21:03.603Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.757 1503.6753 11:23:22.59M 2015-10-10T10:21:03.803Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.711 34.758 1503.6772 11:23:22.78M 2015-10-10T10:21:04.013Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6783 11:23:23.00M 2015-10-10T10:21:04.213Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.712 34.761 1503.6769 11:23:23.21M 2015-10-10T10:21:04.413Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6759 11:23:23.40M 2015-10-10T10:21:04.623Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.713 34.761 1503.6769 11:23:23.60M 2015-10-10T10:21:04.823Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.714 34.762 1503.6785 11:23:23.80M 2015-10-10T10:21:05.028Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.762 1503.6790 11:23:24.02M 2015-10-10T10:21:05.228Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.756 1503.6716 11:23:24.22M 2015-10-10T10:21:05.428Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6696 11:23:24.42M 2015-10-10T10:21:05.633Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6675 11:23:24.62M 2015-10-10T10:21:05.838Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6669 11:23:24.82M 2015-10-10T10:21:06.043Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6676 11:23:25.04M 2015-10-10T10:21:06.263Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.760 1503.6748 11:23:25.24M 2015-10-10T10:21:06.474Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.761 1503.6764 11:23:25.45M 2015-10-10T10:21:06.648Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6772 11:23:25.63M 2015-10-10T10:21:06.853Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6783 11:23:25.83M 2015-10-10T10:21:07.058Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6791 11:23:26.05M 2015-10-10T10:21:07.258Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6798 11:23:26.25M 2015-10-10T10:21:07.463Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.762 1503.6799 11:23:26.45M 2015-10-10T10:21:07.668Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6803 11:23:26.65M 2015-10-10T10:21:07.868Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6790 11:23:26.85M 2015-10-10T10:21:08.068Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6777 11:23:27.07M 2015-10-10T10:21:08.278Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.713 34.762 1503.6763 11:23:27.26M 2015-10-10T10:21:08.478Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.713 34.762 1503.6754 11:23:27.47M 2015-10-10T10:21:08.678Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.712 34.761 1503.6759 11:23:27.66M 2015-10-10T10:21:08.883Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.711 34.760 1503.6755 11:23:27.86M 2015-10-10T10:21:09.088Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.710 34.759 1503.6746 11:23:28.08M 2015-10-10T10:21:09.288Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.708 34.757 1503.6741 11:23:28.28M 2015-10-10T10:21:09.488Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.707 34.756 1503.6729 11:23:28.48M 2015-10-10T10:21:09.698Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.707 34.755 1503.6725 11:23:28.68M 2015-10-10T10:21:09.903Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.755 1503.6710 11:23:28.88M 2015-10-10T10:21:10.103Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.706 34.755 1503.6711 11:23:29.10M 2015-10-10T10:21:10.314Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.706 34.755 1503.6707 11:23:29.30M 2015-10-10T10:21:10.508Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.705 34.754 1503.6696 11:23:29.49M 2015-10-10T10:21:10.728Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.703 34.752 1503.6678 11:23:29.69M 2015-10-10T10:21:10.913Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.702 34.750 1503.6676 11:23:29.91M 2015-10-10T10:21:11.118Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.705 34.753 1503.6721 11:23:30.11M 2015-10-10T10:21:11.318Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.705 34.753 1503.6716 11:23:30.31M 2015-10-10T10:21:11.523Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6792 11:23:30.51M 2015-10-10T10:21:11.728Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.760 1503.6794 11:23:30.71M 2015-10-10T10:21:11.955Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.761 1503.6804 11:23:30.91M 2015-10-10T10:21:12.133Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.714 34.761 1503.6807 11:23:31.13M 2015-10-10T10:21:12.333Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.714 34.761 1503.6812 11:23:31.32M 2015-10-10T10:21:12.538Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.714 34.761 1503.6809 11:23:31.52M 2015-10-10T10:21:12.738Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6809 11:23:31.72M 2015-10-10T10:21:12.943Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6810 11:23:31.92M 2015-10-10T10:21:13.143Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.706 34.753 1503.6708 11:23:32.14M 2015-10-10T10:21:13.353Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.705 34.752 1503.6702 11:23:32.34M 2015-10-10T10:21:13.554Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.755 1503.6749 11:23:32.54M 2015-10-10T10:21:13.758Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.755 1503.6750 11:23:32.74M 2015-10-10T10:21:13.959Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.708 34.755 1503.6729 11:23:32.94M 2015-10-10T10:21:14.163Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.708 34.755 1503.6726 11:23:33.15M 2015-10-10T10:21:14.368Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.708 34.755 1503.6721 11:23:33.35M 2015-10-10T10:21:14.568Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.705 34.753 1503.6696 11:23:33.55M 2015-10-10T10:21:14.773Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.705 34.753 1503.6700 11:23:33.75M 2015-10-10T10:21:14.973Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.706 34.753 1503.6707 11:23:33.95M 2015-10-10T10:21:15.193Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6708 11:23:34.17M 2015-10-10T10:21:15.378Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.706 34.754 1503.6714 11:23:34.39M 2015-10-10T10:21:15.583Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6714 11:23:34.57M 2015-10-10T10:21:15.783Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.754 1503.6710 11:23:34.77M 2015-10-10T10:21:15.988Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.706 34.753 1503.6711 11:23:34.96M 2015-10-10T10:21:16.193Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.706 34.754 1503.6722 11:23:35.19M 2015-10-10T10:21:16.435Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.704 34.752 1503.6707 11:23:35.38M 2015-10-10T10:21:16.599Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6757 11:23:35.58M 2015-10-10T10:21:16.834Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.710 34.757 1503.6775 11:23:35.78M 2015-10-10T10:21:17.003Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6792 11:23:36.00M 2015-10-10T10:21:17.208Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6786 11:23:36.20M 2015-10-10T10:21:17.413Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6794 11:23:36.40M 2015-10-10T10:21:17.613Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.757 1503.6791 11:23:36.60M 2015-10-10T10:21:17.818Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6788 11:23:36.80M 2015-10-10T10:21:18.023Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6797 11:23:37.02M 2015-10-10T10:21:18.223Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6787 11:23:37.22M 2015-10-10T10:21:18.423Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.757 1503.6774 11:23:37.42M 2015-10-10T10:21:18.623Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.757 1503.6768 11:23:37.61M 2015-10-10T10:21:18.834Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6776 11:23:37.81M 2015-10-10T10:21:19.033Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6774 11:23:38.03M 2015-10-10T10:21:19.238Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.758 1503.6769 11:23:38.23M 2015-10-10T10:21:19.438Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.758 1503.6763 11:23:38.43M 2015-10-10T10:21:19.659Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.710 34.758 1503.6759 11:23:38.63M 2015-10-10T10:21:19.848Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.710 34.757 1503.6750 11:23:38.84M 2015-10-10T10:21:20.048Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6750 11:23:39.05M 2015-10-10T10:21:20.254Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6755 11:23:39.24M 2015-10-10T10:21:20.454Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6746 11:23:39.44M 2015-10-10T10:21:20.659Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6750 11:23:39.64M 2015-10-10T10:21:20.863Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6748 11:23:39.84M 2015-10-10T10:21:21.064Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6738 11:23:40.06M 2015-10-10T10:21:21.269Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.757 1503.6730 11:23:40.26M 2015-10-10T10:21:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6736 11:23:40.46M 2015-10-10T10:21:21.674Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.708 34.756 1503.6733 11:23:40.66M 2015-10-10T10:21:21.879Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6736 11:23:40.86M 2015-10-10T10:21:22.113Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6730 11:23:41.08M 2015-10-10T10:21:22.279Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.756 1503.6729 11:23:41.27M 2015-10-10T10:21:22.514Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.708 34.756 1503.6730 11:23:41.47M 2015-10-10T10:21:22.689Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.708 34.757 1503.6731 11:23:41.67M 2015-10-10T10:21:22.894Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6732 11:23:41.87M 2015-10-10T10:21:23.099Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6714 11:23:42.09M 2015-10-10T10:21:23.304Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6720 11:23:42.29M 2015-10-10T10:21:23.499Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6720 11:23:42.49M 2015-10-10T10:21:23.704Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6721 11:23:42.69M 2015-10-10T10:21:23.909Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.709 34.758 1503.6730 11:23:42.89M 2015-10-10T10:21:24.124Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.709 34.758 1503.6730 11:23:43.11M 2015-10-10T10:21:24.314Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6743 11:23:43.32M 2015-10-10T10:21:24.514Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.707 34.756 1503.6726 11:23:43.50M 2015-10-10T10:21:24.719Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.757 1503.6747 11:23:43.70M 2015-10-10T10:21:24.924Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.708 34.756 1503.6753 11:23:43.90M 2015-10-10T10:21:25.154Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.756 1503.6763 11:23:44.12M 2015-10-10T10:21:25.329Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6809 11:23:44.32M 2015-10-10T10:21:25.534Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6818 11:23:44.52M 2015-10-10T10:21:25.734Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6825 11:23:44.72M 2015-10-10T10:21:25.939Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6814 11:23:44.92M 2015-10-10T10:21:26.144Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6819 11:23:45.14M 2015-10-10T10:21:26.339Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6809 11:23:45.33M 2015-10-10T10:21:26.549Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6810 11:23:45.53M 2015-10-10T10:21:26.749Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6819 11:23:45.73M 2015-10-10T10:21:26.954Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6814 11:23:45.93M 2015-10-10T10:21:27.154Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.713 34.760 1503.6799 11:23:46.15M 2015-10-10T10:21:27.359Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.713 34.760 1503.6792 11:23:46.35M 2015-10-10T10:21:27.559Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6790 11:23:46.55M 2015-10-10T10:21:27.764Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.712 34.759 1503.6779 11:23:46.75M 2015-10-10T10:21:27.969Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6750 11:23:46.95M 2015-10-10T10:21:28.169Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6737 11:23:47.17M 2015-10-10T10:21:28.374Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.758 1503.6726 11:23:47.36M 2015-10-10T10:21:28.594Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6720 11:23:47.56M 2015-10-10T10:21:28.779Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6721 11:23:47.78M 2015-10-10T10:21:28.979Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.758 1503.6720 11:23:47.96M 2015-10-10T10:21:29.184Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.759 1503.6716 11:23:48.18M 2015-10-10T10:21:29.389Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.759 1503.6710 11:23:48.38M 2015-10-10T10:21:29.594Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.710 34.760 1503.6711 11:23:48.58M 2015-10-10T10:21:29.794Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.711 34.760 1503.6722 11:23:48.78M 2015-10-10T10:21:29.999Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.760 1503.6715 11:23:48.97M 2015-10-10T10:21:30.199Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6710 11:23:49.19M 2015-10-10T10:21:30.404Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.710 34.761 1503.6702 11:23:49.39M 2015-10-10T10:21:30.609Z|I-OCEAN7-304-XXXX| 25.09 14.022 41.710 34.761 1503.6700 11:23:49.59M 2015-10-10T10:21:30.836Z|I-OCEAN7-304-XXXX| 25.06 14.022 41.710 34.761 1503.6696 11:23:49.79M 2015-10-10T10:21:31.014Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.710 34.761 1503.6697 11:23:50.01M 2015-10-10T10:21:31.219Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6689 11:23:50.21M 2015-10-10T10:21:31.419Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.710 34.760 1503.6685 11:23:50.41M 2015-10-10T10:21:31.624Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.709 34.760 1503.6687 11:23:50.61M 2015-10-10T10:21:31.824Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.709 34.760 1503.6688 11:23:50.81M 2015-10-10T10:21:32.029Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.709 34.759 1503.6686 11:23:51.02M 2015-10-10T10:21:32.234Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.708 34.759 1503.6686 11:23:51.22M 2015-10-10T10:21:32.429Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.708 34.759 1503.6693 11:23:51.42M 2015-10-10T10:21:32.639Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.708 34.758 1503.6682 11:23:51.62M 2015-10-10T10:21:32.875Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6680 11:23:51.82M 2015-10-10T10:21:33.074Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6677 11:23:52.04M 2015-10-10T10:21:33.249Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6681 11:23:52.26M 2015-10-10T10:21:33.449Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.707 34.757 1503.6687 11:23:52.44M 2015-10-10T10:21:33.649Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6693 11:23:52.64M 2015-10-10T10:21:33.854Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.757 1503.6699 11:23:52.83M 2015-10-10T10:21:34.059Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.708 34.757 1503.6708 11:23:53.06M 2015-10-10T10:21:34.264Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6724 11:23:53.26M 2015-10-10T10:21:34.464Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6727 11:23:53.45M 2015-10-10T10:21:34.670Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6735 11:23:53.65M 2015-10-10T10:21:34.869Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.710 34.759 1503.6735 11:23:53.85M 2015-10-10T10:21:35.074Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.710 34.759 1503.6731 11:23:54.07M 2015-10-10T10:21:35.274Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6729 11:23:54.27M 2015-10-10T10:21:35.479Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.710 34.758 1503.6725 11:23:54.47M 2015-10-10T10:21:35.714Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6721 11:23:54.67M 2015-10-10T10:21:35.884Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.709 34.758 1503.6725 11:23:54.87M 2015-10-10T10:21:36.089Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.710 34.759 1503.6727 11:23:55.08M 2015-10-10T10:21:36.289Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.756 1503.6699 11:23:55.29M 2015-10-10T10:21:36.494Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.757 1503.6697 11:23:55.48M 2015-10-10T10:21:36.699Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.757 1503.6703 11:23:55.68M 2015-10-10T10:21:36.904Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.758 1503.6710 11:23:55.88M 2015-10-10T10:21:37.104Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6710 11:23:56.10M 2015-10-10T10:21:37.304Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6710 11:23:56.30M 2015-10-10T10:21:37.529Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.756 1503.6711 11:23:56.50M 2015-10-10T10:21:37.714Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6709 11:23:56.71M 2015-10-10T10:21:37.914Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.707 34.756 1503.6710 11:23:56.89M 2015-10-10T10:21:38.119Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.708 34.757 1503.6720 11:23:57.11M 2015-10-10T10:21:38.325Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.709 34.757 1503.6729 11:23:57.31M 2015-10-10T10:21:38.525Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.709 34.758 1503.6740 11:23:57.51M 2015-10-10T10:21:38.754Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.758 1503.6749 11:23:57.71M 2015-10-10T10:21:38.934Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.710 34.758 1503.6759 11:23:57.91M 2015-10-10T10:21:39.134Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6754 11:23:58.13M 2015-10-10T10:21:39.339Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6759 11:23:58.33M 2015-10-10T10:21:39.539Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6757 11:23:58.53M 2015-10-10T10:21:39.754Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6755 11:23:58.73M 2015-10-10T10:21:39.944Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6753 11:23:58.93M 2015-10-10T10:21:40.149Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6759 11:23:59.14M 2015-10-10T10:21:40.349Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.757 1503.6771 11:23:59.34M 2015-10-10T10:21:40.555Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6779 11:23:59.54M 2015-10-10T10:21:40.759Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6780 11:23:59.74M 2015-10-10T10:21:40.964Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6786 11:23:59.94M 2015-10-10T10:21:41.164Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.757 1503.6777 11:24:00.16M 2015-10-10T10:21:41.369Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.756 1503.6771 11:24:00.36M 2015-10-10T10:21:41.570Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6764 11:24:00.56M 2015-10-10T10:21:41.774Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.709 34.756 1503.6768 11:24:00.76M 2015-10-10T10:21:41.994Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6770 11:24:00.96M 2015-10-10T10:21:42.179Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.709 34.757 1503.6770 11:24:01.19M 2015-10-10T10:21:42.384Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6763 11:24:01.37M 2015-10-10T10:21:42.589Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.702 34.750 1503.6686 11:24:01.57M 2015-10-10T10:21:42.790Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.703 34.751 1503.6685 11:24:01.77M 2015-10-10T10:21:42.990Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6678 11:24:01.97M 2015-10-10T10:21:43.195Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.705 34.754 1503.6687 11:24:02.19M 2015-10-10T10:21:43.395Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.756 1503.6691 11:24:02.39M 2015-10-10T10:21:43.605Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.708 34.758 1503.6697 11:24:02.59M 2015-10-10T10:21:43.804Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.706 34.756 1503.6669 11:24:02.79M 2015-10-10T10:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.707 34.757 1503.6683 11:24:03.01M 2015-10-10T10:21:44.210Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.707 34.757 1503.6689 11:24:03.20M 2015-10-10T10:21:44.410Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.708 34.758 1503.6689 11:24:03.40M 2015-10-10T10:21:44.614Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6693 11:24:03.60M 2015-10-10T10:21:44.820Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6704 11:24:03.80M 2015-10-10T10:21:45.025Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.710 34.760 1503.6714 11:24:04.02M 2015-10-10T10:21:45.225Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.711 34.761 1503.6720 11:24:04.22M 2015-10-10T10:21:45.430Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6726 11:24:04.42M 2015-10-10T10:21:45.630Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6725 11:24:04.62M 2015-10-10T10:21:45.835Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6731 11:24:04.81M 2015-10-10T10:21:46.040Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.712 34.761 1503.6748 11:24:05.03M 2015-10-10T10:21:46.240Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6749 11:24:05.23M 2015-10-10T10:21:46.460Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.761 1503.6746 11:24:05.43M 2015-10-10T10:21:46.645Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.761 1503.6743 11:24:05.65M 2015-10-10T10:21:46.850Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.712 34.761 1503.6733 11:24:05.83M 2015-10-10T10:21:47.055Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.712 34.761 1503.6735 11:24:06.05M 2015-10-10T10:21:47.255Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.760 1503.6737 11:24:06.25M 2015-10-10T10:21:47.460Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.711 34.760 1503.6735 11:24:06.45M 2015-10-10T10:21:47.660Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6722 11:24:06.65M 2015-10-10T10:21:47.865Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.711 34.760 1503.6721 11:24:06.85M 2015-10-10T10:21:48.070Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.760 1503.6719 11:24:07.07M 2015-10-10T10:21:48.270Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6731 11:24:07.26M 2015-10-10T10:21:48.470Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6730 11:24:07.46M 2015-10-10T10:21:48.675Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6729 11:24:07.66M 2015-10-10T10:21:48.880Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6726 11:24:07.86M 2015-10-10T10:21:49.085Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.758 1503.6720 11:24:08.08M 2015-10-10T10:21:49.285Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6711 11:24:08.28M 2015-10-10T10:21:49.490Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.758 1503.6719 11:24:08.48M 2015-10-10T10:21:49.690Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6729 11:24:08.68M 2015-10-10T10:21:49.895Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.759 1503.6736 11:24:08.87M 2015-10-10T10:21:50.095Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.759 1503.6735 11:24:09.09M 2015-10-10T10:21:50.300Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.710 34.759 1503.6730 11:24:09.29M 2015-10-10T10:21:50.505Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6720 11:24:09.49M 2015-10-10T10:21:50.705Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.709 34.757 1503.6721 11:24:09.69M 2015-10-10T10:21:50.925Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6724 11:24:09.89M 2015-10-10T10:21:51.110Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6718 11:24:10.12M 2015-10-10T10:21:51.320Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6707 11:24:10.31M 2015-10-10T10:21:51.520Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6708 11:24:10.51M 2015-10-10T10:21:51.725Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6710 11:24:10.71M 2015-10-10T10:21:51.925Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.707 34.755 1503.6721 11:24:10.91M 2015-10-10T10:21:52.130Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.707 34.755 1503.6727 11:24:11.12M 2015-10-10T10:21:52.335Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.708 34.755 1503.6733 11:24:11.32M 2015-10-10T10:21:52.535Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.707 34.755 1503.6730 11:24:11.52M 2015-10-10T10:21:52.735Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.706 34.755 1503.6710 11:24:11.72M 2015-10-10T10:21:52.940Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.754 1503.6703 11:24:11.92M 2015-10-10T10:21:53.145Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6688 11:24:12.14M 2015-10-10T10:21:53.345Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.705 34.754 1503.6685 11:24:12.34M 2015-10-10T10:21:53.550Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.706 34.755 1503.6686 11:24:12.54M 2015-10-10T10:21:53.750Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.706 34.756 1503.6694 11:24:12.74M 2015-10-10T10:21:53.955Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.707 34.757 1503.6688 11:24:12.93M 2015-10-10T10:21:54.163Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6699 11:24:13.15M 2015-10-10T10:21:54.365Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.708 34.758 1503.6707 11:24:13.35M 2015-10-10T10:21:54.565Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.709 34.759 1503.6708 11:24:13.55M 2015-10-10T10:21:54.770Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.759 1503.6711 11:24:13.75M 2015-10-10T10:21:54.970Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.710 34.760 1503.6708 11:24:13.95M 2015-10-10T10:21:55.170Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.710 34.760 1503.6719 11:24:14.17M 2015-10-10T10:21:55.395Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.711 34.760 1503.6730 11:24:14.37M 2015-10-10T10:21:55.580Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.711 34.760 1503.6733 11:24:14.59M 2015-10-10T10:21:55.780Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.710 34.759 1503.6721 11:24:14.76M 2015-10-10T10:21:55.985Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.709 34.758 1503.6713 11:24:14.96M 2015-10-10T10:21:56.190Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.707 34.756 1503.6702 11:24:15.18M 2015-10-10T10:21:56.395Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.756 1503.6711 11:24:15.38M 2015-10-10T10:21:56.590Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.707 34.756 1503.6722 11:24:15.58M 2015-10-10T10:21:56.795Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.707 34.756 1503.6730 11:24:15.78M 2015-10-10T10:21:57.000Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.756 1503.6746 11:24:16.00M 2015-10-10T10:21:57.205Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.755 1503.6752 11:24:16.20M 2015-10-10T10:21:57.405Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6754 11:24:16.40M 2015-10-10T10:21:57.610Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6766 11:24:16.60M 2015-10-10T10:21:57.815Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6770 11:24:16.79M 2015-10-10T10:21:58.015Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.755 1503.6777 11:24:17.01M 2015-10-10T10:21:58.220Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.755 1503.6776 11:24:17.21M 2015-10-10T10:21:58.420Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6764 11:24:17.41M 2015-10-10T10:21:58.625Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6764 11:24:17.61M 2015-10-10T10:21:58.830Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.708 34.755 1503.6759 11:24:17.81M 2015-10-10T10:21:59.030Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6761 11:24:18.03M 2015-10-10T10:21:59.235Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6760 11:24:18.23M 2015-10-10T10:21:59.438Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.707 34.754 1503.6747 11:24:18.43M 2015-10-10T10:21:59.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.707 34.754 1503.6753 11:24:18.63M 2015-10-10T10:21:59.860Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.757 1503.6797 11:24:18.82M 2015-10-10T10:22:00.045Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.758 1503.6805 11:24:19.06M 2015-10-10T10:22:00.250Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:24:19.24M 2015-10-10T10:22:00.450Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:24:19.44M 2015-10-10T10:22:00.655Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6797 11:24:19.64M 2015-10-10T10:22:00.855Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6792 11:24:19.84M 2015-10-10T10:22:01.075Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6793 11:24:20.06M 2015-10-10T10:22:01.265Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6796 11:24:20.26M 2015-10-10T10:22:01.465Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6785 11:24:20.46M 2015-10-10T10:22:01.670Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.712 34.759 1503.6783 11:24:20.66M 2015-10-10T10:22:01.875Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6786 11:24:20.85M 2015-10-10T10:22:02.075Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.710 34.758 1503.6770 11:24:21.07M 2015-10-10T10:22:02.280Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.709 34.757 1503.6754 11:24:21.27M 2015-10-10T10:22:02.515Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.757 1503.6757 11:24:21.47M 2015-10-10T10:22:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.757 1503.6755 11:24:21.67M 2015-10-10T10:22:02.890Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6741 11:24:21.87M 2015-10-10T10:22:03.090Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6736 11:24:22.09M 2015-10-10T10:22:03.296Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.758 1503.6733 11:24:22.29M 2015-10-10T10:22:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6733 11:24:22.48M 2015-10-10T10:22:03.700Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6737 11:24:22.68M 2015-10-10T10:22:03.905Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.758 1503.6748 11:24:22.88M 2015-10-10T10:22:04.105Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.710 34.758 1503.6750 11:24:23.10M 2015-10-10T10:22:04.330Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.709 34.757 1503.6743 11:24:23.30M 2015-10-10T10:22:04.510Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.757 1503.6740 11:24:23.52M 2015-10-10T10:22:04.715Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.757 1503.6740 11:24:23.70M 2015-10-10T10:22:04.955Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.756 1503.6732 11:24:23.90M 2015-10-10T10:22:05.120Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.709 34.756 1503.6741 11:24:24.12M 2015-10-10T10:22:05.320Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.756 1503.6740 11:24:24.32M 2015-10-10T10:22:05.525Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6731 11:24:24.51M 2015-10-10T10:22:05.730Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.708 34.756 1503.6726 11:24:24.71M 2015-10-10T10:22:05.935Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6731 11:24:24.91M 2015-10-10T10:22:06.136Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6735 11:24:25.13M 2015-10-10T10:22:06.340Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.33M 2015-10-10T10:22:06.540Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.53M 2015-10-10T10:22:06.745Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6732 11:24:25.73M 2015-10-10T10:22:06.951Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.708 34.755 1503.6731 11:24:25.93M 2015-10-10T10:22:07.150Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6733 11:24:26.15M 2015-10-10T10:22:07.356Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.708 34.756 1503.6744 11:24:26.35M 2015-10-10T10:22:07.558Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.757 1503.6758 11:24:26.55M 2015-10-10T10:22:07.761Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.710 34.757 1503.6758 11:24:26.74M 2015-10-10T10:22:07.966Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6759 11:24:26.95M 2015-10-10T10:22:08.166Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6761 11:24:27.16M 2015-10-10T10:22:08.371Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6764 11:24:27.36M 2015-10-10T10:22:08.571Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.711 34.758 1503.6768 11:24:27.56M 2015-10-10T10:22:08.796Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6790 11:24:27.76M 2015-10-10T10:22:08.981Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6797 11:24:28.98M 2015-10-10T10:22:09.186Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6787 11:24:28.18M 2015-10-10T10:22:09.381Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6792 11:24:28.38M 2015-10-10T10:22:09.591Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6796 11:24:28.57M 2015-10-10T10:22:09.791Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6801 11:24:28.78M 2015-10-10T10:22:09.998Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.760 1503.6799 11:24:28.97M 2015-10-10T10:22:10.201Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.759 1503.6790 11:24:29.19M 2015-10-10T10:22:10.401Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6775 11:24:29.39M 2015-10-10T10:22:10.601Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.758 1503.6757 11:24:29.59M 2015-10-10T10:22:10.811Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.710 34.758 1503.6741 11:24:29.79M 2015-10-10T10:22:11.011Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.709 34.758 1503.6731 11:24:30.01M 2015-10-10T10:22:11.216Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.712 34.761 1503.6757 11:24:30.21M 2015-10-10T10:22:11.416Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.712 34.761 1503.6754 11:24:30.41M 2015-10-10T10:22:11.621Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6825 11:24:30.61M 2015-10-10T10:22:11.826Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6819 11:24:30.81M 2015-10-10T10:22:12.026Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6814 11:24:31.02M 2015-10-10T10:22:12.231Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6808 11:24:31.22M 2015-10-10T10:22:12.431Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.758 1503.6736 11:24:31.42M 2015-10-10T10:22:12.636Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.708 34.757 1503.6727 11:24:31.62M 2015-10-10T10:22:12.837Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.708 34.757 1503.6730 11:24:31.82M 2015-10-10T10:22:13.041Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.708 34.757 1503.6742 11:24:32.04M 2015-10-10T10:22:13.261Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.708 34.757 1503.6742 11:24:32.24M 2015-10-10T10:22:13.446Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6737 11:24:32.45M 2015-10-10T10:22:13.651Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.757 1503.6737 11:24:32.64M 2015-10-10T10:22:13.875Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.708 34.756 1503.6736 11:24:32.83M 2015-10-10T10:22:14.056Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6733 11:24:33.05M 2015-10-10T10:22:14.261Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.709 34.757 1503.6749 11:24:33.25M 2015-10-10T10:22:14.461Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.757 1503.6761 11:24:33.45M 2015-10-10T10:22:14.666Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.710 34.757 1503.6770 11:24:33.65M 2015-10-10T10:22:14.866Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.710 34.758 1503.6780 11:24:33.85M 2015-10-10T10:22:15.071Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.759 1503.6792 11:24:34.07M 2015-10-10T10:22:15.271Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6804 11:24:34.27M 2015-10-10T10:22:15.477Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6813 11:24:34.47M 2015-10-10T10:22:15.681Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6815 11:24:34.67M 2015-10-10T10:22:15.886Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.705 34.752 1503.6720 11:24:34.87M 2015-10-10T10:22:16.115Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.703 34.751 1503.6692 11:24:35.09M 2015-10-10T10:22:16.291Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.703 34.751 1503.6687 11:24:35.28M 2015-10-10T10:22:16.491Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.706 34.753 1503.6719 11:24:35.48M 2015-10-10T10:22:16.696Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6725 11:24:35.68M 2015-10-10T10:22:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.709 34.757 1503.6754 11:24:35.88M 2015-10-10T10:22:17.101Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6780 11:24:36.10M 2015-10-10T10:22:17.301Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6799 11:24:36.30M 2015-10-10T10:22:17.506Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6805 11:24:36.49M 2015-10-10T10:22:17.726Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6819 11:24:36.70M 2015-10-10T10:22:17.919Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.764 1503.6823 11:24:36.91M 2015-10-10T10:22:18.118Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.717 34.764 1503.6832 11:24:37.11M 2015-10-10T10:22:18.316Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.718 34.765 1503.6832 11:24:37.31M 2015-10-10T10:22:18.521Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.718 34.765 1503.6832 11:24:37.51M 2015-10-10T10:22:18.726Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6830 11:24:37.71M 2015-10-10T10:22:18.931Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6847 11:24:37.91M 2015-10-10T10:22:19.131Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6863 11:24:38.13M 2015-10-10T10:22:19.331Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.706 34.754 1503.6715 11:24:38.33M 2015-10-10T10:22:19.536Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.706 34.753 1503.6713 11:24:38.52M 2015-10-10T10:22:19.741Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.754 1503.6720 11:24:38.72M 2015-10-10T10:22:19.941Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.706 34.754 1503.6724 11:24:38.92M 2015-10-10T10:22:20.155Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.754 1503.6729 11:24:39.14M 2015-10-10T10:22:20.346Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.707 34.754 1503.6729 11:24:39.34M 2015-10-10T10:22:20.555Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6730 11:24:39.54M 2015-10-10T10:22:20.758Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.708 34.756 1503.6732 11:24:39.74M 2015-10-10T10:22:20.961Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6737 11:24:39.94M 2015-10-10T10:22:21.162Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.755 1503.6731 11:24:40.16M 2015-10-10T10:22:21.366Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.707 34.755 1503.6726 11:24:40.36M 2015-10-10T10:22:21.566Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.707 34.755 1503.6729 11:24:40.56M 2015-10-10T10:22:21.771Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.755 1503.6737 11:24:40.75M 2015-10-10T10:22:21.972Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6736 11:24:40.95M 2015-10-10T10:22:22.200Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6733 11:24:41.17M 2015-10-10T10:22:22.381Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.708 34.756 1503.6725 11:24:41.39M 2015-10-10T10:22:22.581Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.756 1503.6724 11:24:41.57M 2015-10-10T10:22:22.786Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.707 34.755 1503.6711 11:24:41.77M 2015-10-10T10:22:22.986Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6705 11:24:41.97M 2015-10-10T10:22:23.191Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6703 11:24:42.19M 2015-10-10T10:22:23.398Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6696 11:24:42.39M 2015-10-10T10:22:23.597Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.706 34.755 1503.6694 11:24:42.59M 2015-10-10T10:22:23.801Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.706 34.754 1503.6689 11:24:42.79M 2015-10-10T10:22:24.001Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.706 34.755 1503.6687 11:24:43.00M 2015-10-10T10:22:24.206Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.707 34.756 1503.6693 11:24:43.20M 2015-10-10T10:22:24.411Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.707 34.756 1503.6689 11:24:43.40M 2015-10-10T10:22:24.611Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.707 34.757 1503.6693 11:24:43.60M 2015-10-10T10:22:24.816Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.708 34.757 1503.6694 11:24:43.80M 2015-10-10T10:22:25.016Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.708 34.758 1503.6699 11:24:44.02M 2015-10-10T10:22:25.221Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.709 34.758 1503.6707 11:24:44.21M 2015-10-10T10:22:25.421Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.709 34.759 1503.6716 11:24:44.41M 2015-10-10T10:22:25.626Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.710 34.759 1503.6720 11:24:44.61M 2015-10-10T10:22:25.831Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.711 34.760 1503.6735 11:24:44.81M 2015-10-10T10:22:26.038Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.712 34.761 1503.6740 11:24:45.03M 2015-10-10T10:22:26.237Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.761 1503.6750 11:24:45.23M 2015-10-10T10:22:26.441Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6755 11:24:45.43M 2015-10-10T10:22:26.661Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6760 11:24:45.63M 2015-10-10T10:22:26.846Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.761 1503.6769 11:24:45.84M 2015-10-10T10:22:27.051Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.761 1503.6768 11:24:46.05M 2015-10-10T10:22:27.251Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.712 34.761 1503.6759 11:24:46.25M 2015-10-10T10:22:27.456Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.712 34.760 1503.6765 11:24:46.45M 2015-10-10T10:22:27.656Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6769 11:24:46.64M 2015-10-10T10:22:27.862Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6768 11:24:46.84M 2015-10-10T10:22:28.062Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6766 11:24:47.06M 2015-10-10T10:22:28.274Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6764 11:24:47.26M 2015-10-10T10:22:28.472Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6761 11:24:47.46M 2015-10-10T10:22:28.672Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6772 11:24:47.66M 2015-10-10T10:22:28.876Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.710 34.758 1503.6771 11:24:47.86M 2015-10-10T10:22:29.082Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6776 11:24:48.08M 2015-10-10T10:22:29.282Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6779 11:24:48.28M 2015-10-10T10:22:29.486Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.758 1503.6785 11:24:48.48M 2015-10-10T10:22:29.686Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6790 11:24:48.68M 2015-10-10T10:22:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.759 1503.6796 11:24:48.87M 2015-10-10T10:22:30.096Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6804 11:24:49.09M 2015-10-10T10:22:30.296Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6802 11:24:49.29M 2015-10-10T10:22:30.502Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.713 34.760 1503.6808 11:24:49.49M 2015-10-10T10:22:30.706Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6820 11:24:49.69M 2015-10-10T10:22:30.906Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6819 11:24:49.89M 2015-10-10T10:22:31.127Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:24:50.11M 2015-10-10T10:22:31.312Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:24:50.32M 2015-10-10T10:22:31.517Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6823 11:24:50.51M 2015-10-10T10:22:31.719Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.713 34.760 1503.6824 11:24:50.71M 2015-10-10T10:22:31.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6818 11:24:50.90M 2015-10-10T10:22:32.155Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6823 11:24:51.12M 2015-10-10T10:22:32.327Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:24:51.32M 2015-10-10T10:22:32.532Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6809 11:24:51.52M 2015-10-10T10:22:32.732Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6796 11:24:51.72M 2015-10-10T10:22:32.937Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6782 11:24:51.92M 2015-10-10T10:22:33.142Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6771 11:24:52.14M 2015-10-10T10:22:33.342Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6768 11:24:52.34M 2015-10-10T10:22:33.547Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.760 1503.6760 11:24:52.54M 2015-10-10T10:22:33.747Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6754 11:24:52.73M 2015-10-10T10:22:33.952Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6755 11:24:52.93M 2015-10-10T10:22:34.157Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.712 34.760 1503.6759 11:24:53.15M 2015-10-10T10:22:34.359Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.760 1503.6754 11:24:53.35M 2015-10-10T10:22:34.562Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:24:53.55M 2015-10-10T10:22:34.762Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6749 11:24:53.75M 2015-10-10T10:22:34.967Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6749 11:24:53.95M 2015-10-10T10:22:35.172Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6748 11:24:54.16M 2015-10-10T10:22:35.372Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6747 11:24:54.37M 2015-10-10T10:22:35.592Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.711 34.759 1503.6754 11:24:54.56M 2015-10-10T10:22:35.777Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.711 34.759 1503.6748 11:24:54.78M 2015-10-10T10:22:35.982Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.759 1503.6746 11:24:54.96M 2015-10-10T10:22:36.187Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.760 1503.6747 11:24:55.18M 2015-10-10T10:22:36.387Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.711 34.759 1503.6749 11:24:55.38M 2015-10-10T10:22:36.592Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6753 11:24:55.58M 2015-10-10T10:22:36.792Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6755 11:24:55.78M 2015-10-10T10:22:36.999Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.710 34.758 1503.6752 11:24:56.98M 2015-10-10T10:22:37.202Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.710 34.758 1503.6740 11:24:56.20M 2015-10-10T10:22:37.402Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.709 34.757 1503.6740 11:24:56.39M 2015-10-10T10:22:37.607Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.757 1503.6746 11:24:56.59M 2015-10-10T10:22:37.807Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6746 11:24:56.79M 2015-10-10T10:22:38.012Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.708 34.755 1503.6736 11:24:57.01M 2015-10-10T10:22:38.212Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.754 1503.6724 11:24:57.21M 2015-10-10T10:22:38.417Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.707 34.755 1503.6716 11:24:57.41M 2015-10-10T10:22:38.622Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.708 34.756 1503.6724 11:24:57.61M 2015-10-10T10:22:38.822Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.757 1503.6733 11:24:57.81M 2015-10-10T10:22:39.027Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.709 34.758 1503.6740 11:24:58.03M 2015-10-10T10:22:39.232Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.710 34.758 1503.6749 11:24:58.23M 2015-10-10T10:22:39.435Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6753 11:24:58.43M 2015-10-10T10:22:39.639Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6764 11:24:58.62M 2015-10-10T10:22:39.838Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6782 11:24:58.82M 2015-10-10T10:22:40.062Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6781 11:24:59.04M 2015-10-10T10:22:40.242Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6766 11:24:59.26M 2015-10-10T10:22:40.447Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.759 1503.6769 11:24:59.44M 2015-10-10T10:22:40.647Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.712 34.760 1503.6768 11:24:59.64M 2015-10-10T10:22:40.857Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.760 1503.6772 11:24:59.84M 2015-10-10T10:22:41.062Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.760 1503.6781 11:25:00.06M 2015-10-10T10:22:41.262Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.760 1503.6781 11:25:00.26M 2015-10-10T10:22:41.462Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.713 34.760 1503.6790 11:25:00.45M 2015-10-10T10:22:41.662Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.712 34.759 1503.6786 11:25:00.65M 2015-10-10T10:22:41.867Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.712 34.759 1503.6787 11:25:00.85M 2015-10-10T10:22:42.072Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6794 11:25:01.07M 2015-10-10T10:22:42.279Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6797 11:25:01.27M 2015-10-10T10:22:42.477Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.711 34.758 1503.6799 11:25:01.47M 2015-10-10T10:22:42.682Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.758 1503.6803 11:25:01.67M 2015-10-10T10:22:42.887Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6816 11:25:01.87M 2015-10-10T10:22:43.115Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.711 34.758 1503.6816 11:25:02.09M 2015-10-10T10:22:43.287Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6818 11:25:02.29M 2015-10-10T10:22:43.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6821 11:25:02.48M 2015-10-10T10:22:43.697Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6825 11:25:02.68M 2015-10-10T10:22:43.902Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.711 34.757 1503.6824 11:25:02.88M 2015-10-10T10:22:44.102Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.757 1503.6827 11:25:03.10M 2015-10-10T10:22:44.307Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.756 1503.6830 11:25:03.30M 2015-10-10T10:22:44.522Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.711 34.756 1503.6829 11:25:03.50M 2015-10-10T10:22:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.711 34.756 1503.6829 11:25:03.71M 2015-10-10T10:22:44.919Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.710 34.756 1503.6829 11:25:03.90M 2015-10-10T10:22:45.117Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.710 34.756 1503.6827 11:25:04.12M 2015-10-10T10:22:45.322Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.710 34.756 1503.6825 11:25:04.32M 2015-10-10T10:22:45.527Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6813 11:25:04.52M 2015-10-10T10:22:45.727Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.757 1503.6809 11:25:04.71M 2015-10-10T10:22:45.932Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.757 1503.6814 11:25:04.91M 2015-10-10T10:22:46.132Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6821 11:25:05.13M 2015-10-10T10:22:46.337Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6821 11:25:05.33M 2015-10-10T10:22:46.542Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6815 11:25:05.53M 2015-10-10T10:22:46.742Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6816 11:25:05.73M 2015-10-10T10:22:46.947Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6798 11:25:05.93M 2015-10-10T10:22:47.147Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.759 1503.6797 11:25:06.15M 2015-10-10T10:22:47.352Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6797 11:25:06.35M 2015-10-10T10:22:47.552Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.759 1503.6794 11:25:06.54M 2015-10-10T10:22:47.758Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.711 34.759 1503.6788 11:25:06.74M 2015-10-10T10:22:47.957Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.712 34.759 1503.6794 11:25:06.94M 2015-10-10T10:22:48.163Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.759 1503.6793 11:25:07.16M 2015-10-10T10:22:48.367Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.758 1503.6785 11:25:07.36M 2015-10-10T10:22:48.567Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.758 1503.6787 11:25:07.56M 2015-10-10T10:22:48.772Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6785 11:25:07.76M 2015-10-10T10:22:48.992Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6785 11:25:07.96M 2015-10-10T10:22:49.177Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.709 34.756 1503.6771 11:25:08.19M 2015-10-10T10:22:49.395Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.708 34.755 1503.6763 11:25:08.37M 2015-10-10T10:22:49.582Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6753 11:25:08.57M 2015-10-10T10:22:49.787Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6752 11:25:08.77M 2015-10-10T10:22:49.992Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6750 11:25:08.97M 2015-10-10T10:22:50.192Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.755 1503.6746 11:25:09.19M 2015-10-10T10:22:50.398Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6743 11:25:09.39M 2015-10-10T10:22:50.597Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6749 11:25:09.59M 2015-10-10T10:22:50.802Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.709 34.757 1503.6744 11:25:09.79M 2015-10-10T10:22:51.007Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6750 11:25:10.00M 2015-10-10T10:22:51.207Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.710 34.758 1503.6753 11:25:10.20M 2015-10-10T10:22:51.412Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6748 11:25:10.41M 2015-10-10T10:22:51.617Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.712 34.760 1503.6752 11:25:10.60M 2015-10-10T10:22:51.812Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.712 34.760 1503.6759 11:25:10.80M 2015-10-10T10:22:52.022Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.761 1503.6759 11:25:11.02M 2015-10-10T10:22:52.222Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.712 34.761 1503.6755 11:25:11.22M 2015-10-10T10:22:52.427Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.713 34.761 1503.6757 11:25:11.42M 2015-10-10T10:22:52.632Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6794 11:25:11.62M 2015-10-10T10:22:52.833Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.759 1503.6798 11:25:11.82M 2015-10-10T10:22:53.033Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6801 11:25:12.04M 2015-10-10T10:22:53.243Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.760 1503.6802 11:25:12.23M 2015-10-10T10:22:53.458Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6791 11:25:12.44M 2015-10-10T10:22:53.643Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6780 11:25:12.65M 2015-10-10T10:22:53.848Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.759 1503.6775 11:25:12.83M 2015-10-10T10:22:54.048Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6772 11:25:13.05M 2015-10-10T10:22:54.253Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.759 1503.6771 11:25:13.25M 2015-10-10T10:22:54.458Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.759 1503.6768 11:25:13.45M 2015-10-10T10:22:54.663Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.759 1503.6761 11:25:13.65M 2015-10-10T10:22:54.863Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.758 1503.6753 11:25:13.85M 2015-10-10T10:22:55.068Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.758 1503.6758 11:25:14.07M 2015-10-10T10:22:55.268Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.711 34.759 1503.6752 11:25:14.27M 2015-10-10T10:22:55.473Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.711 34.759 1503.6750 11:25:14.46M 2015-10-10T10:22:55.678Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.705 34.753 1503.6677 11:25:14.66M 2015-10-10T10:22:55.878Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.704 34.753 1503.6660 11:25:14.86M 2015-10-10T10:22:56.083Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6663 11:25:15.08M 2015-10-10T10:22:56.283Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.704 34.753 1503.6658 11:25:15.28M 2015-10-10T10:22:56.488Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.703 34.753 1503.6656 11:25:15.48M 2015-10-10T10:22:56.693Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.703 34.752 1503.6660 11:25:15.68M 2015-10-10T10:22:56.893Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.752 1503.6665 11:25:15.88M 2015-10-10T10:22:57.098Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.752 1503.6677 11:25:16.10M 2015-10-10T10:22:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.704 34.753 1503.6686 11:25:16.30M 2015-10-10T10:22:57.503Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.705 34.754 1503.6688 11:25:16.49M 2015-10-10T10:22:57.708Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.706 34.755 1503.6691 11:25:16.69M 2015-10-10T10:22:57.923Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.707 34.756 1503.6702 11:25:16.89M 2015-10-10T10:22:58.113Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.708 34.757 1503.6714 11:25:17.13M 2015-10-10T10:22:58.318Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.709 34.757 1503.6742 11:25:17.31M 2015-10-10T10:22:58.518Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.710 34.758 1503.6750 11:25:17.51M 2015-10-10T10:22:58.723Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6768 11:25:17.71M 2015-10-10T10:22:58.923Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6766 11:25:17.91M 2015-10-10T10:22:59.128Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6770 11:25:18.13M 2015-10-10T10:22:59.328Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.711 34.759 1503.6783 11:25:18.33M 2015-10-10T10:22:59.533Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.759 1503.6796 11:25:18.52M 2015-10-10T10:22:59.738Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6808 11:25:18.72M 2015-10-10T10:22:59.938Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6807 11:25:18.92M 2015-10-10T10:23:00.143Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6798 11:25:19.14M 2015-10-10T10:23:00.355Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6793 11:25:19.34M 2015-10-10T10:23:00.548Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.757 1503.6792 11:25:19.54M 2015-10-10T10:23:00.753Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.756 1503.6790 11:25:19.74M 2015-10-10T10:23:00.953Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.756 1503.6790 11:25:19.94M 2015-10-10T10:23:01.153Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6781 11:25:20.15M 2015-10-10T10:23:01.363Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6770 11:25:20.35M 2015-10-10T10:23:01.563Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.755 1503.6760 11:25:20.55M 2015-10-10T10:23:01.781Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6753 11:25:20.75M 2015-10-10T10:23:01.973Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.754 1503.6753 11:25:20.95M 2015-10-10T10:23:02.173Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6749 11:25:21.17M 2015-10-10T10:23:02.393Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.706 34.753 1503.6750 11:25:21.37M 2015-10-10T10:23:02.578Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.706 34.753 1503.6741 11:25:21.59M 2015-10-10T10:23:02.783Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.706 34.753 1503.6746 11:25:21.77M 2015-10-10T10:23:02.983Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.707 34.754 1503.6748 11:25:21.97M 2015-10-10T10:23:03.188Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.707 34.755 1503.6760 11:25:22.19M 2015-10-10T10:23:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.708 34.756 1503.6765 11:25:22.38M 2015-10-10T10:23:03.593Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.709 34.756 1503.6771 11:25:22.58M 2015-10-10T10:23:03.798Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6783 11:25:22.78M 2015-10-10T10:23:04.003Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.710 34.757 1503.6791 11:25:23.00M 2015-10-10T10:23:04.203Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.708 34.756 1503.6761 11:25:23.20M 2015-10-10T10:23:04.408Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.707 34.755 1503.6748 11:25:23.40M 2015-10-10T10:23:04.608Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.710 34.757 1503.6772 11:25:23.60M 2015-10-10T10:23:04.813Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6787 11:25:23.80M 2015-10-10T10:23:05.018Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6810 11:25:24.02M 2015-10-10T10:23:05.235Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:24.22M 2015-10-10T10:23:05.423Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:24.41M 2015-10-10T10:23:05.623Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6820 11:25:24.61M 2015-10-10T10:23:05.828Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6825 11:25:24.81M 2015-10-10T10:23:06.033Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.709 34.757 1503.6761 11:25:25.03M 2015-10-10T10:23:06.233Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.757 1503.6758 11:25:25.23M 2015-10-10T10:23:06.438Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.757 1503.6763 11:25:25.43M 2015-10-10T10:23:06.639Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.710 34.758 1503.6768 11:25:25.63M 2015-10-10T10:23:06.863Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.758 1503.6760 11:25:25.83M 2015-10-10T10:23:07.048Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.703 34.751 1503.6683 11:25:26.06M 2015-10-10T10:23:07.248Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.702 34.750 1503.6678 11:25:26.25M 2015-10-10T10:23:07.475Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6752 11:25:26.45M 2015-10-10T10:23:07.653Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.709 34.756 1503.6772 11:25:26.64M 2015-10-10T10:23:07.858Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.708 34.756 1503.6760 11:25:26.84M 2015-10-10T10:23:08.063Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.708 34.755 1503.6746 11:25:27.06M 2015-10-10T10:23:08.263Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.707 34.754 1503.6742 11:25:27.26M 2015-10-10T10:23:08.475Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.753 1503.6729 11:25:27.46M 2015-10-10T10:23:08.668Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.752 1503.6705 11:25:27.66M 2015-10-10T10:23:08.873Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.704 34.751 1503.6693 11:25:27.85M 2015-10-10T10:23:09.073Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.702 34.750 1503.6678 11:25:28.07M 2015-10-10T10:23:09.279Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.702 34.750 1503.6680 11:25:28.27M 2015-10-10T10:23:09.483Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6776 11:25:28.48M 2015-10-10T10:23:09.683Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6794 11:25:28.67M 2015-10-10T10:23:09.888Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.759 1503.6788 11:25:28.87M 2015-10-10T10:23:10.093Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.760 1503.6810 11:25:29.09M 2015-10-10T10:23:10.293Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.714 34.761 1503.6812 11:25:29.29M 2015-10-10T10:23:10.493Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.761 1503.6818 11:25:29.49M 2015-10-10T10:23:10.698Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.715 34.762 1503.6820 11:25:29.69M 2015-10-10T10:23:10.903Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.762 1503.6827 11:25:29.89M 2015-10-10T10:23:11.103Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6835 11:25:30.11M 2015-10-10T10:23:11.355Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6841 11:25:30.30M 2015-10-10T10:23:11.513Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.717 34.763 1503.6852 11:25:30.52M 2015-10-10T10:23:11.713Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.763 1503.6846 11:25:30.70M 2015-10-10T10:23:11.919Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6849 11:25:30.90M 2015-10-10T10:23:12.118Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6844 11:25:31.12M 2015-10-10T10:23:12.323Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6840 11:25:31.32M 2015-10-10T10:23:12.528Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6837 11:25:31.52M 2015-10-10T10:23:12.729Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.715 34.762 1503.6830 11:25:31.72M 2015-10-10T10:23:12.933Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6824 11:25:31.91M 2015-10-10T10:23:13.133Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.714 34.761 1503.6803 11:25:32.14M 2015-10-10T10:23:13.343Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.714 34.762 1503.6808 11:25:32.33M 2015-10-10T10:23:13.543Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.714 34.761 1503.6813 11:25:32.53M 2015-10-10T10:23:13.743Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6812 11:25:32.73M 2015-10-10T10:23:13.943Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6812 11:25:32.93M 2015-10-10T10:23:14.153Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.714 34.761 1503.6808 11:25:33.15M 2015-10-10T10:23:14.359Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.761 1503.6807 11:25:33.35M 2015-10-10T10:23:14.559Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6813 11:25:33.55M 2015-10-10T10:23:14.763Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6810 11:25:33.75M 2015-10-10T10:23:14.963Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6809 11:25:33.95M 2015-10-10T10:23:15.164Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6808 11:25:34.17M 2015-10-10T10:23:15.368Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6803 11:25:34.36M 2015-10-10T10:23:15.574Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.710 34.757 1503.6793 11:25:34.56M 2015-10-10T10:23:15.795Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.709 34.755 1503.6783 11:25:34.76M 2015-10-10T10:23:15.978Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.755 1503.6779 11:25:35.00M 2015-10-10T10:23:16.178Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.755 1503.6779 11:25:35.18M 2015-10-10T10:23:16.383Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.709 34.756 1503.6779 11:25:35.38M 2015-10-10T10:23:16.588Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6787 11:25:35.58M 2015-10-10T10:23:16.788Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6788 11:25:35.78M 2015-10-10T10:23:16.993Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6788 11:25:35.97M 2015-10-10T10:23:17.193Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6799 11:25:36.20M 2015-10-10T10:23:17.399Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.758 1503.6799 11:25:36.39M 2015-10-10T10:23:17.604Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6798 11:25:36.59M 2015-10-10T10:23:17.804Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.758 1503.6794 11:25:36.79M 2015-10-10T10:23:18.009Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.758 1503.6777 11:25:37.01M 2015-10-10T10:23:18.214Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.758 1503.6771 11:25:37.21M 2015-10-10T10:23:18.414Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.759 1503.6760 11:25:37.41M 2015-10-10T10:23:18.619Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.711 34.759 1503.6759 11:25:37.61M 2015-10-10T10:23:18.819Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6760 11:25:37.81M 2015-10-10T10:23:19.024Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6769 11:25:38.02M 2015-10-10T10:23:19.229Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.759 1503.6770 11:25:38.22M 2015-10-10T10:23:19.429Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.758 1503.6768 11:25:38.42M 2015-10-10T10:23:19.634Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6763 11:25:38.62M 2015-10-10T10:23:19.839Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.758 1503.6754 11:25:38.82M 2015-10-10T10:23:20.076Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6758 11:25:39.04M 2015-10-10T10:23:20.259Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6771 11:25:39.24M 2015-10-10T10:23:20.444Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.710 34.758 1503.6761 11:25:39.46M 2015-10-10T10:23:20.675Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6765 11:25:39.64M 2015-10-10T10:23:20.854Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.710 34.758 1503.6771 11:25:39.84M 2015-10-10T10:23:21.054Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.711 34.758 1503.6770 11:25:40.06M 2015-10-10T10:23:21.259Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6770 11:25:40.25M 2015-10-10T10:23:21.459Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6763 11:25:40.45M 2015-10-10T10:23:21.664Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.710 34.757 1503.6768 11:25:40.65M 2015-10-10T10:23:21.874Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6772 11:25:40.85M 2015-10-10T10:23:22.075Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6782 11:25:41.07M 2015-10-10T10:23:22.274Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.757 1503.6786 11:25:41.27M 2015-10-10T10:23:22.474Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.758 1503.6788 11:25:41.47M 2015-10-10T10:23:22.679Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.758 1503.6792 11:25:41.67M 2015-10-10T10:23:22.884Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:41.87M 2015-10-10T10:23:23.084Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6796 11:25:42.09M 2015-10-10T10:23:23.289Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:42.28M 2015-10-10T10:23:23.489Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6797 11:25:42.48M 2015-10-10T10:23:23.694Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6797 11:25:42.68M 2015-10-10T10:23:23.899Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.757 1503.6798 11:25:42.88M 2015-10-10T10:23:24.099Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.757 1503.6803 11:25:43.10M 2015-10-10T10:23:24.304Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.757 1503.6797 11:25:43.30M 2015-10-10T10:23:24.504Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.711 34.756 1503.6847 11:25:43.50M 2015-10-10T10:23:24.724Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.756 1503.6835 11:25:43.70M 2015-10-10T10:23:24.909Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.711 34.757 1503.6831 11:25:43.91M 2015-10-10T10:23:25.114Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6829 11:25:44.11M 2015-10-10T10:23:25.314Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.711 34.757 1503.6813 11:25:44.31M 2015-10-10T10:23:25.555Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.711 34.757 1503.6803 11:25:44.51M 2015-10-10T10:23:25.724Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.757 1503.6794 11:25:44.71M 2015-10-10T10:23:25.924Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.757 1503.6781 11:25:44.91M 2015-10-10T10:23:26.129Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.710 34.758 1503.6772 11:25:45.13M 2015-10-10T10:23:26.334Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.758 1503.6768 11:25:45.33M 2015-10-10T10:23:26.534Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6771 11:25:45.53M 2015-10-10T10:23:26.739Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6771 11:25:45.73M 2015-10-10T10:23:26.939Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6768 11:25:45.93M 2015-10-10T10:23:27.144Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6765 11:25:46.14M 2015-10-10T10:23:27.349Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.757 1503.6781 11:25:46.34M 2015-10-10T10:23:27.549Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6781 11:25:46.54M 2015-10-10T10:23:27.754Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.757 1503.6774 11:25:46.74M 2015-10-10T10:23:27.955Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.711 34.758 1503.6768 11:25:46.94M 2015-10-10T10:23:28.159Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6761 11:25:47.16M 2015-10-10T10:23:28.364Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.711 34.759 1503.6753 11:25:47.36M 2015-10-10T10:23:28.569Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6764 11:25:47.56M 2015-10-10T10:23:28.769Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6766 11:25:47.76M 2015-10-10T10:23:28.969Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.712 34.760 1503.6768 11:25:47.95M 2015-10-10T10:23:29.194Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6774 11:25:48.17M 2015-10-10T10:23:29.395Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.714 34.762 1503.6783 11:25:48.39M 2015-10-10T10:23:29.584Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.714 34.762 1503.6777 11:25:48.57M 2015-10-10T10:23:29.784Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.714 34.763 1503.6770 11:25:48.77M 2015-10-10T10:23:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.763 1503.6781 11:25:48.97M 2015-10-10T10:23:30.189Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.714 34.763 1503.6777 11:25:49.19M 2015-10-10T10:23:30.389Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.715 34.763 1503.6779 11:25:49.39M 2015-10-10T10:23:30.594Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.715 34.764 1503.6780 11:25:49.58M 2015-10-10T10:23:30.799Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.716 34.764 1503.6799 11:25:49.78M 2015-10-10T10:23:31.004Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.717 34.765 1503.6815 11:25:50.00M 2015-10-10T10:23:31.204Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.763 1503.6819 11:25:50.20M 2015-10-10T10:23:31.409Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6823 11:25:50.40M 2015-10-10T10:23:31.609Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6829 11:25:50.60M 2015-10-10T10:23:31.814Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6832 11:25:50.80M 2015-10-10T10:23:32.019Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6831 11:25:51.02M 2015-10-10T10:23:32.219Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.762 1503.6842 11:25:51.22M 2015-10-10T10:23:32.424Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6816 11:25:51.42M 2015-10-10T10:23:32.624Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6821 11:25:51.62M 2015-10-10T10:23:32.829Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.758 1503.6819 11:25:51.81M 2015-10-10T10:23:33.034Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6847 11:25:52.03M 2015-10-10T10:23:33.234Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6848 11:25:52.24M 2015-10-10T10:23:33.439Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.710 34.756 1503.6813 11:25:52.43M 2015-10-10T10:23:33.659Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.709 34.755 1503.6804 11:25:52.63M 2015-10-10T10:23:33.844Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6810 11:25:52.85M 2015-10-10T10:23:34.049Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6815 11:25:53.05M 2015-10-10T10:23:34.275Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.711 34.756 1503.6821 11:25:53.25M 2015-10-10T10:23:34.455Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6833 11:25:53.45M 2015-10-10T10:23:34.659Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.711 34.757 1503.6841 11:25:53.65M 2015-10-10T10:23:34.859Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.712 34.757 1503.6844 11:25:53.85M 2015-10-10T10:23:35.064Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6843 11:25:54.07M 2015-10-10T10:23:35.264Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.712 34.757 1503.6854 11:25:54.26M 2015-10-10T10:23:35.469Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.704 34.749 1503.6747 11:25:54.46M 2015-10-10T10:23:35.669Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.708 34.754 1503.6786 11:25:54.66M 2015-10-10T10:23:35.874Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.709 34.755 1503.6792 11:25:54.86M 2015-10-10T10:23:36.079Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.710 34.756 1503.6803 11:25:55.08M 2015-10-10T10:23:36.279Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.711 34.757 1503.6804 11:25:55.28M 2015-10-10T10:23:36.484Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.758 1503.6809 11:25:55.48M 2015-10-10T10:23:36.684Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.712 34.758 1503.6823 11:25:55.68M 2015-10-10T10:23:36.889Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6837 11:25:55.87M 2015-10-10T10:23:37.115Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6849 11:25:56.09M 2015-10-10T10:23:37.294Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6848 11:25:56.29M 2015-10-10T10:23:37.500Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.759 1503.6840 11:25:56.49M 2015-10-10T10:23:37.705Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6851 11:25:56.69M 2015-10-10T10:23:37.905Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:25:56.89M 2015-10-10T10:23:38.125Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:25:57.11M 2015-10-10T10:23:38.310Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.714 34.760 1503.6841 11:25:57.32M 2015-10-10T10:23:38.514Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6832 11:25:57.51M 2015-10-10T10:23:38.720Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.760 1503.6826 11:25:57.71M 2015-10-10T10:23:38.920Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6818 11:25:57.90M 2015-10-10T10:23:39.124Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6814 11:25:58.12M 2015-10-10T10:23:39.329Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6803 11:25:58.32M 2015-10-10T10:23:39.529Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.715 34.762 1503.6831 11:25:58.52M 2015-10-10T10:23:39.729Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6827 11:25:58.72M 2015-10-10T10:23:39.935Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.763 1503.6819 11:25:58.92M 2015-10-10T10:23:40.140Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6819 11:25:59.14M 2015-10-10T10:23:40.340Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.715 34.763 1503.6812 11:25:59.34M 2015-10-10T10:23:40.545Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.715 34.763 1503.6808 11:25:59.54M 2015-10-10T10:23:40.750Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.762 1503.6805 11:25:59.74M 2015-10-10T10:23:40.950Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.714 34.762 1503.6801 11:25:59.93M 2015-10-10T10:23:41.155Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.714 34.761 1503.6807 11:26:00.15M 2015-10-10T10:23:41.355Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6807 11:26:00.35M 2015-10-10T10:23:41.560Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6808 11:26:00.55M 2015-10-10T10:23:41.760Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6805 11:26:00.75M 2015-10-10T10:23:41.965Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.758 1503.6794 11:26:00.95M 2015-10-10T10:23:42.170Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.712 34.758 1503.6788 11:26:01.17M 2015-10-10T10:23:42.370Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6779 11:26:01.37M 2015-10-10T10:23:42.590Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6785 11:26:01.57M 2015-10-10T10:23:42.775Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.758 1503.6790 11:26:01.78M 2015-10-10T10:23:42.980Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.757 1503.6791 11:26:01.96M 2015-10-10T10:23:43.185Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.757 1503.6788 11:26:02.18M 2015-10-10T10:23:43.385Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.710 34.757 1503.6794 11:26:02.38M 2015-10-10T10:23:43.590Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.711 34.757 1503.6809 11:26:02.58M 2015-10-10T10:23:43.795Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.712 34.758 1503.6814 11:26:02.78M 2015-10-10T10:23:43.995Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6893 11:26:03.00M 2015-10-10T10:23:44.202Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6891 11:26:03.20M 2015-10-10T10:23:44.400Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.769 1503.6887 11:26:03.40M 2015-10-10T10:23:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.723 34.770 1503.6895 11:26:03.59M 2015-10-10T10:23:44.835Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.723 34.770 1503.6891 11:26:03.79M 2015-10-10T10:23:45.010Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.724 34.771 1503.6896 11:26:04.01M 2015-10-10T10:23:45.215Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.724 34.771 1503.6892 11:26:04.21M 2015-10-10T10:23:45.415Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.724 34.771 1503.6898 11:26:04.41M 2015-10-10T10:23:45.620Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.723 34.770 1503.6896 11:26:04.61M 2015-10-10T10:23:45.820Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.769 1503.6893 11:26:04.81M 2015-10-10T10:23:46.025Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.769 1503.6885 11:26:05.03M 2015-10-10T10:23:46.230Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.770 1503.6875 11:26:05.23M 2015-10-10T10:23:46.435Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.718 34.766 1503.6827 11:26:05.43M 2015-10-10T10:23:46.635Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.718 34.766 1503.6815 11:26:05.63M 2015-10-10T10:23:46.835Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.718 34.766 1503.6812 11:26:05.83M 2015-10-10T10:23:47.060Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.716 34.765 1503.6797 11:26:06.04M 2015-10-10T10:23:47.245Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.716 34.764 1503.6799 11:26:06.26M 2015-10-10T10:23:47.445Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.715 34.764 1503.6796 11:26:06.44M 2015-10-10T10:23:47.650Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.714 34.762 1503.6785 11:26:06.64M 2015-10-10T10:23:47.855Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.713 34.761 1503.6770 11:26:06.84M 2015-10-10T10:23:48.055Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.712 34.760 1503.6766 11:26:07.06M 2015-10-10T10:23:48.260Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.760 1503.6763 11:26:07.26M 2015-10-10T10:23:48.465Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.711 34.759 1503.6757 11:26:07.46M 2015-10-10T10:23:48.665Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.710 34.759 1503.6746 11:26:07.66M 2015-10-10T10:23:48.870Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.710 34.759 1503.6736 11:26:07.85M 2015-10-10T10:23:49.070Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.759 1503.6736 11:26:08.07M 2015-10-10T10:23:49.275Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6740 11:26:08.27M 2015-10-10T10:23:49.475Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6741 11:26:08.47M 2015-10-10T10:23:49.680Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.709 34.758 1503.6738 11:26:08.67M 2015-10-10T10:23:49.885Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.758 1503.6743 11:26:08.87M 2015-10-10T10:23:50.090Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.710 34.759 1503.6757 11:26:09.09M 2015-10-10T10:23:50.290Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.711 34.759 1503.6760 11:26:09.29M 2015-10-10T10:23:50.705Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.711 34.759 1503.6776 11:26:09.49M 2015-10-10T10:23:50.705Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.761 1503.6796 11:26:09.77M 2015-10-10T10:23:50.905Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.715 34.763 1503.6796 11:26:09.90M 2015-10-10T10:23:51.110Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.763 1503.6797 11:26:10.11M 2015-10-10T10:23:51.315Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.764 1503.6798 11:26:10.31M 2015-10-10T10:23:51.535Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.715 34.764 1503.6796 11:26:10.51M 2015-10-10T10:23:51.720Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.715 34.764 1503.6792 11:26:10.72M 2015-10-10T10:23:51.920Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.715 34.764 1503.6791 11:26:10.91M 2015-10-10T10:23:52.125Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.715 34.764 1503.6787 11:26:11.13M 2015-10-10T10:23:52.325Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.709 34.758 1503.6718 11:26:11.32M 2015-10-10T10:23:52.530Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.708 34.757 1503.6716 11:26:11.52M 2015-10-10T10:23:52.735Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.757 1503.6720 11:26:11.72M 2015-10-10T10:23:52.940Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.708 34.756 1503.6726 11:26:11.92M 2015-10-10T10:23:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.709 34.757 1503.6735 11:26:12.14M 2015-10-10T10:23:53.340Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6776 11:26:12.39M 2015-10-10T10:23:53.545Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.712 34.760 1503.6785 11:26:12.54M 2015-10-10T10:23:53.750Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6803 11:26:12.74M 2015-10-10T10:23:53.955Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6818 11:26:12.94M 2015-10-10T10:23:54.155Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6830 11:26:13.16M 2015-10-10T10:23:54.360Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.762 1503.6837 11:26:13.36M 2015-10-10T10:23:54.560Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.761 1503.6832 11:26:13.55M 2015-10-10T10:23:54.765Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6821 11:26:13.75M 2015-10-10T10:23:54.970Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6812 11:26:13.95M 2015-10-10T10:23:55.170Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6802 11:26:14.17M 2015-10-10T10:23:55.375Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6799 11:26:14.37M 2015-10-10T10:23:55.580Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.757 1503.6793 11:26:14.57M 2015-10-10T10:23:55.780Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6781 11:26:14.77M 2015-10-10T10:23:56.000Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6777 11:26:14.97M 2015-10-10T10:23:56.185Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6787 11:26:15.20M 2015-10-10T10:23:56.390Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6837 11:26:15.39M 2015-10-10T10:23:56.590Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6846 11:26:15.58M 2015-10-10T10:23:56.795Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6846 11:26:15.78M 2015-10-10T10:23:56.995Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.764 1503.6841 11:26:16.00M 2015-10-10T10:23:57.200Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.720 34.767 1503.6880 11:26:16.20M 2015-10-10T10:23:57.405Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6847 11:26:16.40M 2015-10-10T10:23:57.606Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.716 34.763 1503.6833 11:26:16.60M 2015-10-10T10:23:57.810Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6825 11:26:16.80M 2015-10-10T10:23:58.010Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.715 34.762 1503.6808 11:26:17.01M 2015-10-10T10:23:58.260Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6796 11:26:17.21M 2015-10-10T10:23:58.420Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.714 34.762 1503.6799 11:26:17.46M 2015-10-10T10:23:58.620Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.715 34.763 1503.6805 11:26:17.61M 2015-10-10T10:23:58.825Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.715 34.763 1503.6799 11:26:17.81M 2015-10-10T10:23:59.035Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6807 11:26:18.03M 2015-10-10T10:23:59.230Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.764 1503.6815 11:26:18.23M 2015-10-10T10:23:59.435Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6829 11:26:18.43M 2015-10-10T10:23:59.640Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6837 11:26:18.63M 2015-10-10T10:23:59.840Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.718 34.765 1503.6833 11:26:18.83M 2015-10-10T10:24:00.041Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6838 11:26:19.05M 2015-10-10T10:24:00.245Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.716 34.763 1503.6829 11:26:19.24M 2015-10-10T10:24:00.465Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6791 11:26:19.44M 2015-10-10T10:24:00.651Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.759 1503.6790 11:26:19.66M 2015-10-10T10:24:00.855Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.757 1503.6786 11:26:19.84M 2015-10-10T10:24:01.055Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.756 1503.6776 11:26:20.06M 2015-10-10T10:24:01.275Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6860 11:26:20.26M 2015-10-10T10:24:01.465Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6862 11:26:20.46M 2015-10-10T10:24:01.666Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.769 1503.6934 11:26:20.66M 2015-10-10T10:24:01.870Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6932 11:26:20.86M 2015-10-10T10:24:02.070Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6921 11:26:21.07M 2015-10-10T10:24:02.277Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6908 11:26:21.27M 2015-10-10T10:24:02.476Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6901 11:26:21.47M 2015-10-10T10:24:02.686Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.719 34.765 1503.6891 11:26:21.67M 2015-10-10T10:24:02.886Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.764 1503.6892 11:26:21.87M 2015-10-10T10:24:03.091Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6885 11:26:22.09M 2015-10-10T10:24:03.356Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6862 11:26:22.29M 2015-10-10T10:24:03.496Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.762 1503.6844 11:26:22.53M 2015-10-10T10:24:03.696Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.762 1503.6840 11:26:22.69M 2015-10-10T10:24:03.901Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6833 11:26:22.89M 2015-10-10T10:24:04.101Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6782 11:26:23.10M 2015-10-10T10:24:04.311Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6783 11:26:23.30M 2015-10-10T10:24:04.511Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.756 1503.6782 11:26:23.51M 2015-10-10T10:24:04.711Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6777 11:26:23.70M 2015-10-10T10:24:04.931Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6786 11:26:23.90M 2015-10-10T10:24:05.121Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6794 11:26:24.14M 2015-10-10T10:24:05.321Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.710 34.756 1503.6788 11:26:24.32M 2015-10-10T10:24:05.555Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.710 34.756 1503.6779 11:26:24.52M 2015-10-10T10:24:05.731Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.756 1503.6770 11:26:24.72M 2015-10-10T10:24:05.931Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.710 34.757 1503.6766 11:26:24.92M 2015-10-10T10:24:06.136Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.710 34.757 1503.6772 11:26:25.14M 2015-10-10T10:24:06.336Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6727 11:26:25.34M 2015-10-10T10:24:06.541Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.705 34.752 1503.6725 11:26:25.53M 2015-10-10T10:24:06.746Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.707 34.754 1503.6746 11:26:25.73M 2015-10-10T10:24:06.946Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6760 11:26:25.93M 2015-10-10T10:24:07.151Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6798 11:26:26.15M 2015-10-10T10:24:07.346Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6788 11:26:26.35M 2015-10-10T10:24:07.557Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.759 1503.6790 11:26:26.54M 2015-10-10T10:24:07.756Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.760 1503.6786 11:26:26.75M 2015-10-10T10:24:07.961Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.712 34.760 1503.6779 11:26:26.94M 2015-10-10T10:24:08.166Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.761 1503.6780 11:26:27.16M 2015-10-10T10:24:08.435Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6794 11:26:27.36M 2015-10-10T10:24:08.571Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6801 11:26:27.61M 2015-10-10T10:24:08.776Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.764 1503.6821 11:26:27.76M 2015-10-10T10:24:08.976Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6854 11:26:27.96M 2015-10-10T10:24:09.176Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6844 11:26:28.18M 2015-10-10T10:24:09.401Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6833 11:26:28.38M 2015-10-10T10:24:09.586Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.716 34.763 1503.6827 11:26:28.59M 2015-10-10T10:24:09.795Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6823 11:26:28.78M 2015-10-10T10:24:09.991Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6797 11:26:29.98M 2015-10-10T10:24:10.200Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.711 34.759 1503.6791 11:26:29.20M 2015-10-10T10:24:10.396Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.710 34.757 1503.6776 11:26:29.39M 2015-10-10T10:24:10.601Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.709 34.757 1503.6771 11:26:29.59M 2015-10-10T10:24:10.806Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.708 34.756 1503.6764 11:26:29.79M 2015-10-10T10:24:11.006Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.707 34.755 1503.6747 11:26:30.01M 2015-10-10T10:24:11.211Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.707 34.754 1503.6736 11:26:30.21M 2015-10-10T10:24:11.416Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.708 34.756 1503.6750 11:26:30.41M 2015-10-10T10:24:11.616Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.708 34.756 1503.6769 11:26:30.61M 2015-10-10T10:24:11.821Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.756 1503.6768 11:26:30.81M 2015-10-10T10:24:12.035Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.709 34.756 1503.6761 11:26:31.03M 2015-10-10T10:24:12.226Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6770 11:26:31.22M 2015-10-10T10:24:12.426Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.709 34.756 1503.6774 11:26:31.42M 2015-10-10T10:24:12.631Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6782 11:26:31.62M 2015-10-10T10:24:12.838Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.759 1503.6791 11:26:31.82M 2015-10-10T10:24:13.036Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.756 1503.6759 11:26:32.04M 2015-10-10T10:24:13.275Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.709 34.757 1503.6764 11:26:32.24M 2015-10-10T10:24:13.486Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.705 34.753 1503.6722 11:26:32.44M 2015-10-10T10:24:13.646Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.706 34.753 1503.6724 11:26:32.68M 2015-10-10T10:24:13.866Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6722 11:26:32.84M 2015-10-10T10:24:14.051Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6724 11:26:33.07M 2015-10-10T10:24:14.275Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.753 1503.6724 11:26:33.25M 2015-10-10T10:24:14.456Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.705 34.752 1503.6727 11:26:33.45M 2015-10-10T10:24:14.661Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.706 34.753 1503.6726 11:26:33.65M 2015-10-10T10:24:14.866Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.705 34.752 1503.6714 11:26:33.85M 2015-10-10T10:24:15.071Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.709 34.756 1503.6757 11:26:34.07M 2015-10-10T10:24:15.271Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.756 1503.6744 11:26:34.27M 2015-10-10T10:24:15.471Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.709 34.756 1503.6743 11:26:34.47M 2015-10-10T10:24:15.677Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.709 34.757 1503.6750 11:26:34.67M 2015-10-10T10:24:15.881Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.710 34.757 1503.6769 11:26:34.87M 2015-10-10T10:24:16.081Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6766 11:26:35.09M 2015-10-10T10:24:16.286Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.711 34.758 1503.6770 11:26:35.28M 2015-10-10T10:24:16.486Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6775 11:26:35.48M 2015-10-10T10:24:16.691Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.711 34.759 1503.6771 11:26:35.68M 2015-10-10T10:24:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.764 1503.6836 11:26:35.88M 2015-10-10T10:24:17.096Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6844 11:26:36.10M 2015-10-10T10:24:17.301Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.719 34.766 1503.6855 11:26:36.30M 2015-10-10T10:24:17.506Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.718 34.765 1503.6844 11:26:36.50M 2015-10-10T10:24:17.706Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.765 1503.6842 11:26:36.70M 2015-10-10T10:24:17.911Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6835 11:26:36.90M 2015-10-10T10:24:18.111Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.763 1503.6824 11:26:37.11M 2015-10-10T10:24:18.331Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6801 11:26:37.31M 2015-10-10T10:24:18.521Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6804 11:26:37.53M 2015-10-10T10:24:18.721Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6819 11:26:37.71M 2015-10-10T10:24:18.926Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6785 11:26:37.91M 2015-10-10T10:24:19.126Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6781 11:26:38.13M 2015-10-10T10:24:19.331Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.708 34.755 1503.6780 11:26:38.33M 2015-10-10T10:24:19.531Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.754 1503.6783 11:26:38.53M 2015-10-10T10:24:19.736Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6807 11:26:38.72M 2015-10-10T10:24:19.941Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6814 11:26:38.93M 2015-10-10T10:24:20.141Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.711 34.756 1503.6827 11:26:39.15M 2015-10-10T10:24:20.346Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.711 34.757 1503.6832 11:26:39.34M 2015-10-10T10:24:20.551Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6837 11:26:39.54M 2015-10-10T10:24:20.751Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6840 11:26:39.74M 2015-10-10T10:24:20.957Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.709 34.755 1503.6801 11:26:39.94M 2015-10-10T10:24:21.163Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.708 34.755 1503.6792 11:26:40.16M 2015-10-10T10:24:21.361Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.708 34.755 1503.6777 11:26:40.36M 2015-10-10T10:24:21.566Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6804 11:26:40.56M 2015-10-10T10:24:21.766Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6812 11:26:40.76M 2015-10-10T10:24:21.971Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6824 11:26:40.96M 2015-10-10T10:24:22.176Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.761 1503.6821 11:26:41.17M 2015-10-10T10:24:22.376Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6824 11:26:41.37M 2015-10-10T10:24:22.582Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6831 11:26:41.57M 2015-10-10T10:24:22.802Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6841 11:26:41.77M 2015-10-10T10:24:22.986Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6848 11:26:42.01M 2015-10-10T10:24:23.186Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6842 11:26:42.19M 2015-10-10T10:24:23.391Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6843 11:26:42.39M 2015-10-10T10:24:23.597Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.763 1503.6838 11:26:42.59M 2015-10-10T10:24:23.800Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.762 1503.6844 11:26:42.79M 2015-10-10T10:24:24.001Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.708 34.755 1503.6764 11:26:43.01M 2015-10-10T10:24:24.206Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.708 34.755 1503.6763 11:26:43.20M 2015-10-10T10:24:24.407Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.708 34.755 1503.6753 11:26:43.40M 2015-10-10T10:24:24.607Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.707 34.755 1503.6743 11:26:43.60M 2015-10-10T10:24:24.811Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.707 34.754 1503.6732 11:26:43.80M 2015-10-10T10:24:25.012Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.706 34.754 1503.6724 11:26:44.02M 2015-10-10T10:24:25.216Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.754 1503.6725 11:26:44.22M 2015-10-10T10:24:25.421Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.762 1503.6820 11:26:44.42M 2015-10-10T10:24:25.626Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.716 34.763 1503.6825 11:26:44.62M 2015-10-10T10:24:25.827Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.761 1503.6809 11:26:44.82M 2015-10-10T10:24:26.031Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6802 11:26:45.03M 2015-10-10T10:24:26.231Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.712 34.759 1503.6791 11:26:45.23M 2015-10-10T10:24:26.475Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.711 34.759 1503.6781 11:26:45.43M 2015-10-10T10:24:26.642Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.757 1503.6761 11:26:45.63M 2015-10-10T10:24:26.842Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.756 1503.6749 11:26:45.83M 2015-10-10T10:24:27.047Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.708 34.756 1503.6746 11:26:46.05M 2015-10-10T10:24:27.267Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.712 34.760 1503.6794 11:26:46.25M 2015-10-10T10:24:27.452Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6802 11:26:46.46M 2015-10-10T10:24:27.657Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6805 11:26:46.65M 2015-10-10T10:24:27.857Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.761 1503.6818 11:26:46.85M 2015-10-10T10:24:28.062Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.759 1503.6808 11:26:47.06M 2015-10-10T10:24:28.267Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6805 11:26:47.26M 2015-10-10T10:24:28.467Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6813 11:26:47.46M 2015-10-10T10:24:28.719Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.713 34.759 1503.6803 11:26:47.66M 2015-10-10T10:24:28.872Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.759 1503.6809 11:26:47.91M 2015-10-10T10:24:29.079Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6815 11:26:48.08M 2015-10-10T10:24:29.278Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.761 1503.6832 11:26:48.28M 2015-10-10T10:24:29.482Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6830 11:26:48.48M 2015-10-10T10:24:29.716Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:26:48.68M 2015-10-10T10:24:29.887Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6820 11:26:48.88M 2015-10-10T10:24:30.092Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6816 11:26:49.09M 2015-10-10T10:24:30.292Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6852 11:26:49.29M 2015-10-10T10:24:30.497Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.717 34.763 1503.6865 11:26:49.49M 2015-10-10T10:24:30.702Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6864 11:26:49.69M 2015-10-10T10:24:30.902Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.764 1503.6869 11:26:49.89M 2015-10-10T10:24:31.107Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6864 11:26:50.11M 2015-10-10T10:24:31.312Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6848 11:26:50.31M 2015-10-10T10:24:31.512Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6837 11:26:50.51M 2015-10-10T10:24:31.732Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6835 11:26:50.71M 2015-10-10T10:24:31.922Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.762 1503.6829 11:26:50.92M 2015-10-10T10:24:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6815 11:26:51.13M 2015-10-10T10:24:32.322Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6809 11:26:51.32M 2015-10-10T10:24:32.527Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6801 11:26:51.52M 2015-10-10T10:24:32.732Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.760 1503.6803 11:26:51.72M 2015-10-10T10:24:32.932Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6803 11:26:51.92M 2015-10-10T10:24:33.137Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6799 11:26:52.14M 2015-10-10T10:24:33.337Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6803 11:26:52.34M 2015-10-10T10:24:33.542Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6803 11:26:52.54M 2015-10-10T10:24:33.792Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6815 11:26:52.73M 2015-10-10T10:24:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.715 34.762 1503.6821 11:26:53.00M 2015-10-10T10:24:34.152Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6832 11:26:53.15M 2015-10-10T10:24:34.352Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6851 11:26:53.35M 2015-10-10T10:24:34.558Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6816 11:26:53.55M 2015-10-10T10:24:34.762Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6823 11:26:53.75M 2015-10-10T10:24:34.962Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6836 11:26:53.95M 2015-10-10T10:24:35.167Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6836 11:26:54.17M 2015-10-10T10:24:35.372Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6796 11:26:54.37M 2015-10-10T10:24:35.572Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.758 1503.6805 11:26:54.57M 2015-10-10T10:24:35.777Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.758 1503.6814 11:26:54.77M 2015-10-10T10:24:35.982Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6882 11:26:54.97M 2015-10-10T10:24:36.197Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6885 11:26:55.19M 2015-10-10T10:24:36.387Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6873 11:26:55.40M 2015-10-10T10:24:36.587Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6858 11:26:55.58M 2015-10-10T10:24:36.792Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.716 34.763 1503.6835 11:26:55.78M 2015-10-10T10:24:36.992Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6824 11:26:56.00M 2015-10-10T10:24:37.201Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.713 34.761 1503.6804 11:26:56.20M 2015-10-10T10:24:37.397Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.712 34.760 1503.6786 11:26:56.40M 2015-10-10T10:24:37.602Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6771 11:26:56.60M 2015-10-10T10:24:37.807Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.711 34.759 1503.6771 11:26:56.80M 2015-10-10T10:24:38.007Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.711 34.759 1503.6770 11:26:57.01M 2015-10-10T10:24:38.212Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.711 34.759 1503.6759 11:26:57.21M 2015-10-10T10:24:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.711 34.759 1503.6753 11:26:57.41M 2015-10-10T10:24:38.617Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6814 11:26:57.61M 2015-10-10T10:24:38.822Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.765 1503.6831 11:26:57.81M 2015-10-10T10:24:39.027Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6829 11:26:58.03M 2015-10-10T10:24:39.227Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.716 34.764 1503.6813 11:26:58.23M 2015-10-10T10:24:39.432Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.703 34.752 1503.6669 11:26:58.43M 2015-10-10T10:24:39.675Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.702 34.751 1503.6655 11:26:58.63M 2015-10-10T10:24:39.838Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.701 34.750 1503.6656 11:26:58.83M 2015-10-10T10:24:40.042Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.706 34.757 1503.6664 11:26:59.05M 2015-10-10T10:24:40.242Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.707 34.758 1503.6681 11:26:59.24M 2015-10-10T10:24:40.447Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.709 34.760 1503.6697 11:26:59.44M 2015-10-10T10:24:40.667Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.711 34.761 1503.6713 11:26:59.64M 2015-10-10T10:24:40.875Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.712 34.762 1503.6719 11:26:59.86M 2015-10-10T10:24:41.052Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.713 34.763 1503.6741 11:27:00.06M 2015-10-10T10:24:41.257Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.715 34.765 1503.6757 11:27:00.26M 2015-10-10T10:24:41.462Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.716 34.766 1503.6774 11:27:00.46M 2015-10-10T10:24:41.667Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.717 34.767 1503.6794 11:27:00.66M 2015-10-10T10:24:41.867Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.767 1503.6820 11:27:00.86M 2015-10-10T10:24:42.073Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6838 11:27:01.07M 2015-10-10T10:24:42.272Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6833 11:27:01.27M 2015-10-10T10:24:42.478Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.719 34.766 1503.6844 11:27:01.47M 2015-10-10T10:24:42.716Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:27:01.67M 2015-10-10T10:24:42.882Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6875 11:27:01.87M 2015-10-10T10:24:43.087Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6875 11:27:02.09M 2015-10-10T10:24:43.287Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6860 11:27:02.29M 2015-10-10T10:24:43.487Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6843 11:27:02.49M 2015-10-10T10:24:43.692Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.761 1503.6826 11:27:02.68M 2015-10-10T10:24:43.902Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6832 11:27:02.88M 2015-10-10T10:24:44.102Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6792 11:27:03.11M 2015-10-10T10:24:44.302Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.712 34.757 1503.6827 11:27:03.30M 2015-10-10T10:24:44.502Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.712 34.757 1503.6823 11:27:03.50M 2015-10-10T10:24:44.707Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.712 34.757 1503.6829 11:27:03.70M 2015-10-10T10:24:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.757 1503.6836 11:27:03.90M 2015-10-10T10:24:45.133Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.712 34.756 1503.6840 11:27:04.12M 2015-10-10T10:24:45.317Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.756 1503.6846 11:27:04.33M 2015-10-10T10:24:45.519Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.711 34.756 1503.6847 11:27:04.52M 2015-10-10T10:24:45.722Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.712 34.756 1503.6855 11:27:04.71M 2015-10-10T10:24:45.932Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.713 34.757 1503.6863 11:27:04.91M 2015-10-10T10:24:46.127Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.713 34.758 1503.6853 11:27:05.13M 2015-10-10T10:24:46.332Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6854 11:27:05.33M 2015-10-10T10:24:46.537Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.759 1503.6843 11:27:05.53M 2015-10-10T10:24:46.737Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.759 1503.6840 11:27:05.73M 2015-10-10T10:24:46.942Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.766 1503.6903 11:27:05.93M 2015-10-10T10:24:47.142Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6877 11:27:06.15M 2015-10-10T10:24:47.347Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6866 11:27:06.34M 2015-10-10T10:24:47.555Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6875 11:27:06.55M 2015-10-10T10:24:47.752Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6857 11:27:06.74M 2015-10-10T10:24:47.957Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.763 1503.6851 11:27:06.94M 2015-10-10T10:24:48.195Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.699 34.746 1503.6647 11:27:07.16M 2015-10-10T10:24:48.363Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.698 34.746 1503.6644 11:27:07.36M 2015-10-10T10:24:48.568Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.698 34.748 1503.6580 11:27:07.56M 2015-10-10T10:24:48.768Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.699 34.749 1503.6594 11:27:07.76M 2015-10-10T10:24:48.973Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.699 34.750 1503.6594 11:27:07.96M 2015-10-10T10:24:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.700 34.750 1503.6608 11:27:08.18M 2015-10-10T10:24:49.378Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.700 34.750 1503.6604 11:27:08.38M 2015-10-10T10:24:49.598Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.699 34.749 1503.6597 11:27:08.58M 2015-10-10T10:24:49.783Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.698 34.748 1503.6583 11:27:08.79M 2015-10-10T10:24:49.995Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.696 34.747 1503.6571 11:27:08.97M 2015-10-10T10:24:50.193Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.694 34.744 1503.6549 11:27:09.19M 2015-10-10T10:24:50.393Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.694 34.743 1503.6555 11:27:09.39M 2015-10-10T10:24:50.598Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.693 34.742 1503.6560 11:27:09.59M 2015-10-10T10:24:50.799Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.692 34.741 1503.6572 11:27:09.79M 2015-10-10T10:24:51.008Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.692 34.741 1503.6575 11:27:10.01M 2015-10-10T10:24:51.208Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6838 11:27:10.21M 2015-10-10T10:24:51.408Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6849 11:27:10.41M 2015-10-10T10:24:51.613Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6851 11:27:10.61M 2015-10-10T10:24:51.818Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6937 11:27:10.81M 2015-10-10T10:24:52.018Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6934 11:27:11.02M 2015-10-10T10:24:52.223Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6941 11:27:11.22M 2015-10-10T10:24:52.428Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6898 11:27:11.42M 2015-10-10T10:24:52.628Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6884 11:27:11.62M 2015-10-10T10:24:52.828Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6870 11:27:11.82M 2015-10-10T10:24:53.033Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6858 11:27:12.04M 2015-10-10T10:24:53.238Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6844 11:27:12.24M 2015-10-10T10:24:53.443Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6858 11:27:12.44M 2015-10-10T10:24:53.643Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6837 11:27:12.64M 2015-10-10T10:24:53.848Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6824 11:27:12.83M 2015-10-10T10:24:54.068Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6808 11:27:13.05M 2015-10-10T10:24:54.253Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6824 11:27:13.27M 2015-10-10T10:24:54.453Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6799 11:27:13.45M 2015-10-10T10:24:54.658Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.760 1503.6793 11:27:13.65M 2015-10-10T10:24:54.863Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6788 11:27:13.85M 2015-10-10T10:24:55.063Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6788 11:27:14.07M 2015-10-10T10:24:55.263Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.712 34.760 1503.6781 11:27:14.27M 2015-10-10T10:24:55.468Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.711 34.759 1503.6769 11:27:14.46M 2015-10-10T10:24:55.673Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.710 34.758 1503.6752 11:27:14.66M 2015-10-10T10:24:55.878Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6741 11:27:14.86M 2015-10-10T10:24:56.079Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.762 1503.6791 11:27:15.08M 2015-10-10T10:24:56.283Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.709 34.757 1503.6740 11:27:15.28M 2015-10-10T10:24:56.483Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.712 34.760 1503.6770 11:27:15.48M 2015-10-10T10:24:56.688Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6777 11:27:15.68M 2015-10-10T10:24:56.888Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.714 34.762 1503.6790 11:27:15.88M 2015-10-10T10:24:57.093Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.715 34.762 1503.6801 11:27:16.10M 2015-10-10T10:24:57.293Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.716 34.763 1503.6813 11:27:16.30M 2015-10-10T10:24:57.503Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.722 34.769 1503.6899 11:27:16.49M 2015-10-10T10:24:57.703Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.751 1503.6671 11:27:16.70M 2015-10-10T10:24:57.903Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6676 11:27:16.89M 2015-10-10T10:24:58.108Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6674 11:27:17.11M 2015-10-10T10:24:58.318Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.703 34.751 1503.6674 11:27:17.31M 2015-10-10T10:24:58.533Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.702 34.751 1503.6671 11:27:17.51M 2015-10-10T10:24:58.720Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.703 34.751 1503.6677 11:27:17.73M 2015-10-10T10:24:58.918Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.702 34.750 1503.6681 11:27:17.91M 2015-10-10T10:24:59.123Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.706 34.755 1503.6718 11:27:18.13M 2015-10-10T10:24:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.707 34.755 1503.6727 11:27:18.33M 2015-10-10T10:24:59.528Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.708 34.756 1503.6744 11:27:18.53M 2015-10-10T10:24:59.733Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.709 34.757 1503.6759 11:27:18.72M 2015-10-10T10:24:59.938Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.710 34.757 1503.6765 11:27:18.92M 2015-10-10T10:25:00.143Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6780 11:27:19.14M 2015-10-10T10:25:00.343Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.712 34.759 1503.6796 11:27:19.34M 2015-10-10T10:25:00.555Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.760 1503.6816 11:27:19.54M 2015-10-10T10:25:00.748Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:27:19.74M 2015-10-10T10:25:00.953Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6825 11:27:19.94M 2015-10-10T10:25:01.153Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6833 11:27:20.16M 2015-10-10T10:25:01.359Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.761 1503.6844 11:27:20.35M 2015-10-10T10:25:01.558Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6853 11:27:20.55M 2015-10-10T10:25:01.763Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6829 11:27:20.75M 2015-10-10T10:25:01.968Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6816 11:27:20.95M 2015-10-10T10:25:02.168Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6812 11:27:21.17M 2015-10-10T10:25:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.711 34.757 1503.6809 11:27:21.37M 2015-10-10T10:25:02.573Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.711 34.757 1503.6803 11:27:21.57M 2015-10-10T10:25:02.783Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6785 11:27:21.77M 2015-10-10T10:25:02.998Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6804 11:27:21.97M 2015-10-10T10:25:03.183Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.709 34.756 1503.6774 11:27:22.20M 2015-10-10T10:25:03.388Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.708 34.755 1503.6766 11:27:22.38M 2015-10-10T10:25:03.588Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.708 34.754 1503.6774 11:27:22.58M 2015-10-10T10:25:03.793Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6829 11:27:22.78M 2015-10-10T10:25:03.999Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.760 1503.6847 11:27:23.00M 2015-10-10T10:25:04.202Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6830 11:27:23.20M 2015-10-10T10:25:04.435Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6810 11:27:23.40M 2015-10-10T10:25:04.608Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.711 34.758 1503.6788 11:27:23.60M 2015-10-10T10:25:04.808Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.711 34.758 1503.6780 11:27:23.80M 2015-10-10T10:25:05.013Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.710 34.757 1503.6777 11:27:24.02M 2015-10-10T10:25:05.218Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.708 34.755 1503.6770 11:27:24.22M 2015-10-10T10:25:05.423Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.710 34.757 1503.6782 11:27:24.42M 2015-10-10T10:25:05.623Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.711 34.757 1503.6792 11:27:24.62M 2015-10-10T10:25:05.823Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.710 34.756 1503.6792 11:27:24.81M 2015-10-10T10:25:06.028Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.709 34.756 1503.6791 11:27:25.03M 2015-10-10T10:25:06.236Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6830 11:27:25.23M 2015-10-10T10:25:06.433Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6844 11:27:25.43M 2015-10-10T10:25:06.639Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6858 11:27:25.63M 2015-10-10T10:25:06.838Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.761 1503.6859 11:27:25.83M 2015-10-10T10:25:07.043Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.709 34.756 1503.6787 11:27:26.05M 2015-10-10T10:25:07.248Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6837 11:27:26.25M 2015-10-10T10:25:07.468Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6832 11:27:26.45M 2015-10-10T10:25:07.648Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6837 11:27:26.66M 2015-10-10T10:25:07.853Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6843 11:27:26.84M 2015-10-10T10:25:08.058Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6836 11:27:27.06M 2015-10-10T10:25:08.258Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6842 11:27:27.26M 2015-10-10T10:25:08.464Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6846 11:27:27.46M 2015-10-10T10:25:08.668Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.714 34.760 1503.6846 11:27:27.66M 2015-10-10T10:25:08.868Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.714 34.759 1503.6854 11:27:27.86M 2015-10-10T10:25:09.068Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6840 11:27:28.08M 2015-10-10T10:25:09.273Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.712 34.757 1503.6830 11:27:28.27M 2015-10-10T10:25:09.479Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.712 34.758 1503.6836 11:27:28.47M 2015-10-10T10:25:09.679Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.759 1503.6851 11:27:28.67M 2015-10-10T10:25:09.883Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.760 1503.6864 11:27:28.87M 2015-10-10T10:25:10.088Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6887 11:27:29.09M 2015-10-10T10:25:10.288Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6895 11:27:29.29M 2015-10-10T10:25:10.493Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6888 11:27:29.49M 2015-10-10T10:25:10.698Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6884 11:27:29.69M 2015-10-10T10:25:10.898Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6874 11:27:29.89M 2015-10-10T10:25:11.103Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.760 1503.6863 11:27:30.11M 2015-10-10T10:25:11.303Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6858 11:27:30.30M 2015-10-10T10:25:11.508Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.709 34.755 1503.6809 11:27:30.50M 2015-10-10T10:25:11.713Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6802 11:27:30.70M 2015-10-10T10:25:11.933Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6792 11:27:30.90M 2015-10-10T10:25:12.119Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.755 1503.6788 11:27:31.14M 2015-10-10T10:25:12.324Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.709 34.756 1503.6780 11:27:31.32M 2015-10-10T10:25:12.524Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.710 34.756 1503.6782 11:27:31.52M 2015-10-10T10:25:12.729Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.709 34.756 1503.6780 11:27:31.72M 2015-10-10T10:25:12.929Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.708 34.756 1503.6760 11:27:31.92M 2015-10-10T10:25:13.134Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.708 34.755 1503.6754 11:27:32.14M 2015-10-10T10:25:13.334Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.707 34.755 1503.6740 11:27:32.34M 2015-10-10T10:25:13.539Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.707 34.755 1503.6737 11:27:32.53M 2015-10-10T10:25:13.744Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.707 34.755 1503.6742 11:27:32.73M 2015-10-10T10:25:13.944Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.707 34.755 1503.6747 11:27:32.93M 2015-10-10T10:25:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.708 34.755 1503.6750 11:27:33.15M 2015-10-10T10:25:14.399Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.706 34.753 1503.6724 11:27:33.35M 2015-10-10T10:25:14.554Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.706 34.754 1503.6727 11:27:33.59M 2015-10-10T10:25:14.754Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.707 34.754 1503.6727 11:27:33.75M 2015-10-10T10:25:14.959Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.708 34.755 1503.6746 11:27:33.95M 2015-10-10T10:25:15.166Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6759 11:27:34.17M 2015-10-10T10:25:15.369Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6770 11:27:34.37M 2015-10-10T10:25:15.569Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6776 11:27:34.57M 2015-10-10T10:25:15.774Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6777 11:27:34.76M 2015-10-10T10:25:15.974Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6782 11:27:34.96M 2015-10-10T10:25:16.179Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.757 1503.6781 11:27:35.18M 2015-10-10T10:25:16.399Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6790 11:27:35.38M 2015-10-10T10:25:16.584Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.758 1503.6803 11:27:35.59M 2015-10-10T10:25:16.789Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6809 11:27:35.78M 2015-10-10T10:25:16.994Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.758 1503.6813 11:27:36.00M 2015-10-10T10:25:17.195Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.759 1503.6826 11:27:36.20M 2015-10-10T10:25:17.394Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6832 11:27:36.39M 2015-10-10T10:25:17.599Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6840 11:27:36.59M 2015-10-10T10:25:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6847 11:27:36.79M 2015-10-10T10:25:18.004Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6841 11:27:37.01M 2015-10-10T10:25:18.209Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6841 11:27:37.21M 2015-10-10T10:25:18.409Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6818 11:27:37.41M 2015-10-10T10:25:18.614Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.714 34.761 1503.6809 11:27:37.61M 2015-10-10T10:25:18.819Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6788 11:27:37.81M 2015-10-10T10:25:19.019Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6785 11:27:38.03M 2015-10-10T10:25:19.224Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.713 34.761 1503.6782 11:27:38.22M 2015-10-10T10:25:19.424Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6781 11:27:38.42M 2015-10-10T10:25:19.629Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.760 1503.6786 11:27:38.62M 2015-10-10T10:25:19.834Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.713 34.760 1503.6787 11:27:38.82M 2015-10-10T10:25:20.034Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.761 1503.6798 11:27:39.04M 2015-10-10T10:25:20.234Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6799 11:27:39.24M 2015-10-10T10:25:20.444Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.713 34.760 1503.6793 11:27:39.44M 2015-10-10T10:25:20.644Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6793 11:27:39.64M 2015-10-10T10:25:20.864Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6788 11:27:39.84M 2015-10-10T10:25:21.049Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6779 11:27:40.07M 2015-10-10T10:25:21.254Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.711 34.758 1503.6782 11:27:40.25M 2015-10-10T10:25:21.459Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.711 34.758 1503.6799 11:27:40.46M 2015-10-10T10:25:21.659Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6801 11:27:40.65M 2015-10-10T10:25:21.864Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.712 34.759 1503.6804 11:27:40.85M 2015-10-10T10:25:22.064Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.712 34.759 1503.6815 11:27:41.07M 2015-10-10T10:25:22.269Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.759 1503.6819 11:27:41.27M 2015-10-10T10:25:22.474Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6815 11:27:41.47M 2015-10-10T10:25:22.674Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.713 34.760 1503.6804 11:27:41.67M 2015-10-10T10:25:22.879Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.759 1503.6807 11:27:41.87M 2015-10-10T10:25:23.080Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6854 11:27:42.09M 2015-10-10T10:25:23.279Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.717 34.764 1503.6854 11:27:42.29M 2015-10-10T10:25:23.489Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.717 34.764 1503.6852 11:27:42.48M 2015-10-10T10:25:23.689Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.717 34.764 1503.6848 11:27:42.68M 2015-10-10T10:25:23.898Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.717 34.764 1503.6849 11:27:42.88M 2015-10-10T10:25:24.099Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.718 34.765 1503.6853 11:27:43.10M 2015-10-10T10:25:24.299Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.718 34.766 1503.6854 11:27:43.30M 2015-10-10T10:25:24.555Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6860 11:27:43.50M 2015-10-10T10:25:24.704Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.719 34.766 1503.6847 11:27:43.74M 2015-10-10T10:25:24.909Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.766 1503.6846 11:27:43.90M 2015-10-10T10:25:25.114Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:27:44.12M 2015-10-10T10:25:25.329Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6870 11:27:44.32M 2015-10-10T10:25:25.519Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:27:44.53M 2015-10-10T10:25:25.720Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6868 11:27:44.72M 2015-10-10T10:25:25.924Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6866 11:27:44.91M 2015-10-10T10:25:26.129Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6880 11:27:45.13M 2015-10-10T10:25:26.329Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6881 11:27:45.33M 2015-10-10T10:25:26.534Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.764 1503.6888 11:27:45.53M 2015-10-10T10:25:26.734Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6887 11:27:45.73M 2015-10-10T10:25:26.939Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6880 11:27:45.92M 2015-10-10T10:25:27.144Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6864 11:27:46.15M 2015-10-10T10:25:27.344Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6858 11:27:46.34M 2015-10-10T10:25:27.549Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6852 11:27:46.54M 2015-10-10T10:25:27.749Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.716 34.762 1503.6836 11:27:46.74M 2015-10-10T10:25:27.954Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.715 34.762 1503.6833 11:27:46.94M 2015-10-10T10:25:28.154Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6832 11:27:47.16M 2015-10-10T10:25:28.359Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.761 1503.6836 11:27:47.36M 2015-10-10T10:25:28.565Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.715 34.761 1503.6838 11:27:47.56M 2015-10-10T10:25:28.769Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6848 11:27:47.76M 2015-10-10T10:25:28.969Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6852 11:27:47.96M 2015-10-10T10:25:29.174Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.762 1503.6852 11:27:48.18M 2015-10-10T10:25:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6853 11:27:48.38M 2015-10-10T10:25:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6855 11:27:48.57M 2015-10-10T10:25:29.799Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6862 11:27:48.77M 2015-10-10T10:25:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6870 11:27:49.01M 2015-10-10T10:25:30.189Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6877 11:27:49.19M 2015-10-10T10:25:30.389Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6881 11:27:49.39M 2015-10-10T10:25:30.589Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6881 11:27:49.59M 2015-10-10T10:25:30.799Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6888 11:27:49.79M 2015-10-10T10:25:30.999Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6890 11:27:50.01M 2015-10-10T10:25:31.201Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6884 11:27:50.21M 2015-10-10T10:25:31.404Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6879 11:27:50.40M 2015-10-10T10:25:31.609Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6871 11:27:50.60M 2015-10-10T10:25:31.809Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.762 1503.6869 11:27:50.80M 2015-10-10T10:25:32.014Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6869 11:27:51.02M 2015-10-10T10:25:32.214Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6871 11:27:51.22M 2015-10-10T10:25:32.424Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6875 11:27:51.42M 2015-10-10T10:25:32.624Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6876 11:27:51.62M 2015-10-10T10:25:32.824Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6880 11:27:51.82M 2015-10-10T10:25:33.029Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6882 11:27:52.04M 2015-10-10T10:25:33.235Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:27:52.24M 2015-10-10T10:25:33.435Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6866 11:27:52.44M 2015-10-10T10:25:33.640Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6874 11:27:52.63M 2015-10-10T10:25:33.845Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6874 11:27:52.83M 2015-10-10T10:25:34.045Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6873 11:27:53.05M 2015-10-10T10:25:34.265Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6876 11:27:53.25M 2015-10-10T10:25:34.450Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.762 1503.6877 11:27:53.47M 2015-10-10T10:25:34.655Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.762 1503.6881 11:27:53.65M 2015-10-10T10:25:34.859Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.717 34.763 1503.6882 11:27:53.85M 2015-10-10T10:25:35.059Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6890 11:27:54.07M 2015-10-10T10:25:35.265Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6885 11:27:54.26M 2015-10-10T10:25:35.465Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6876 11:27:54.46M 2015-10-10T10:25:35.670Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6865 11:27:54.66M 2015-10-10T10:25:35.870Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6868 11:27:54.86M 2015-10-10T10:25:36.075Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6865 11:27:55.08M 2015-10-10T10:25:36.280Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.764 1503.6866 11:27:55.28M 2015-10-10T10:25:36.480Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.718 34.764 1503.6876 11:27:55.48M 2015-10-10T10:25:36.685Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6842 11:27:55.68M 2015-10-10T10:25:36.885Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6849 11:27:55.88M 2015-10-10T10:25:37.090Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.719 34.766 1503.6855 11:27:56.09M 2015-10-10T10:25:37.295Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6859 11:27:56.29M 2015-10-10T10:25:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6864 11:27:56.49M 2015-10-10T10:25:37.700Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6863 11:27:56.69M 2015-10-10T10:25:37.915Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.766 1503.6864 11:27:56.89M 2015-10-10T10:25:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.719 34.766 1503.6859 11:27:57.11M 2015-10-10T10:25:38.305Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6862 11:27:57.31M 2015-10-10T10:25:38.510Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6869 11:27:57.51M 2015-10-10T10:25:38.725Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.718 34.765 1503.6863 11:27:57.71M 2015-10-10T10:25:38.915Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6852 11:27:57.92M 2015-10-10T10:25:39.120Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.762 1503.6844 11:27:58.12M 2015-10-10T10:25:39.325Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6864 11:27:58.32M 2015-10-10T10:25:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.717 34.763 1503.6870 11:27:58.52M 2015-10-10T10:25:39.730Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.763 1503.6877 11:27:58.72M 2015-10-10T10:25:39.935Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6885 11:27:58.92M 2015-10-10T10:25:40.135Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6901 11:27:59.14M 2015-10-10T10:25:40.340Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6910 11:27:59.34M 2015-10-10T10:25:40.540Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6912 11:27:59.54M 2015-10-10T10:25:40.745Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6923 11:27:59.74M 2015-10-10T10:25:40.950Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6921 11:27:59.94M 2015-10-10T10:25:41.150Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.722 34.768 1503.6925 11:28:00.16M 2015-10-10T10:25:41.355Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.769 1503.6938 11:28:00.36M 2015-10-10T10:25:41.555Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.724 34.769 1503.6956 11:28:00.55M 2015-10-10T10:25:41.760Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6956 11:28:00.75M 2015-10-10T10:25:41.960Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:28:00.95M 2015-10-10T10:25:42.165Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.761 1503.6862 11:28:01.17M 2015-10-10T10:25:42.370Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:28:01.37M 2015-10-10T10:25:42.575Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6832 11:28:01.57M 2015-10-10T10:25:42.775Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6802 11:28:01.77M 2015-10-10T10:25:42.980Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6904 11:28:01.97M 2015-10-10T10:25:43.200Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6915 11:28:02.19M 2015-10-10T10:25:43.385Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6893 11:28:02.40M 2015-10-10T10:25:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6879 11:28:02.58M 2015-10-10T10:25:43.790Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6858 11:28:02.78M 2015-10-10T10:25:43.995Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6853 11:28:03.00M 2015-10-10T10:25:44.195Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6866 11:28:03.20M 2015-10-10T10:25:44.400Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:28:03.40M 2015-10-10T10:25:44.605Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.760 1503.6846 11:28:03.60M 2015-10-10T10:25:44.805Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6837 11:28:03.80M 2015-10-10T10:25:45.010Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.712 34.758 1503.6830 11:28:04.02M 2015-10-10T10:25:45.210Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6815 11:28:04.22M 2015-10-10T10:25:45.415Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.756 1503.6819 11:28:04.41M 2015-10-10T10:25:45.615Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6818 11:28:04.61M 2015-10-10T10:25:45.820Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6807 11:28:04.81M 2015-10-10T10:25:46.025Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.709 34.755 1503.6797 11:28:05.03M 2015-10-10T10:25:46.225Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.708 34.754 1503.6785 11:28:05.23M 2015-10-10T10:25:46.435Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.708 34.753 1503.6788 11:28:05.43M 2015-10-10T10:25:46.635Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.708 34.753 1503.6797 11:28:05.63M 2015-10-10T10:25:46.835Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.707 34.753 1503.6791 11:28:05.83M 2015-10-10T10:25:47.035Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.707 34.753 1503.6794 11:28:06.05M 2015-10-10T10:25:47.240Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.707 34.752 1503.6793 11:28:06.24M 2015-10-10T10:25:47.445Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.707 34.752 1503.6787 11:28:06.44M 2015-10-10T10:25:47.665Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.715 34.760 1503.6865 11:28:06.64M 2015-10-10T10:25:47.850Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6884 11:28:06.86M 2015-10-10T10:25:48.050Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6886 11:28:07.06M 2015-10-10T10:25:48.260Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6891 11:28:07.26M 2015-10-10T10:25:48.460Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6896 11:28:07.46M 2015-10-10T10:25:48.660Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6892 11:28:07.66M 2015-10-10T10:25:48.865Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6898 11:28:07.85M 2015-10-10T10:25:49.070Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.766 1503.6902 11:28:08.08M 2015-10-10T10:25:49.270Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6863 11:28:08.27M 2015-10-10T10:25:49.475Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6860 11:28:08.47M 2015-10-10T10:25:49.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6862 11:28:08.67M 2015-10-10T10:25:49.880Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6868 11:28:08.87M 2015-10-10T10:25:50.085Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6814 11:28:09.09M 2015-10-10T10:25:50.285Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6813 11:28:09.29M 2015-10-10T10:25:50.490Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.712 34.758 1503.6813 11:28:09.49M 2015-10-10T10:25:50.695Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6821 11:28:09.69M 2015-10-10T10:25:50.895Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6825 11:28:09.89M 2015-10-10T10:25:51.100Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6838 11:28:10.10M 2015-10-10T10:25:51.305Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.762 1503.6774 11:28:10.31M 2015-10-10T10:25:51.505Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.713 34.761 1503.6768 11:28:10.50M 2015-10-10T10:25:51.715Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6770 11:28:10.70M 2015-10-10T10:25:51.915Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.714 34.763 1503.6775 11:28:10.90M 2015-10-10T10:25:52.130Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.714 34.763 1503.6766 11:28:11.12M 2015-10-10T10:25:52.315Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.764 1503.6766 11:28:11.33M 2015-10-10T10:25:52.520Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.715 34.765 1503.6769 11:28:11.52M 2015-10-10T10:25:52.725Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.716 34.765 1503.6776 11:28:11.72M 2015-10-10T10:25:52.925Z|I-OCEAN7-304-XXXX| 25.06 14.023 41.717 34.766 1503.6788 11:28:11.92M 2015-10-10T10:25:53.130Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.718 34.767 1503.6812 11:28:12.14M 2015-10-10T10:25:53.335Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.767 1503.6819 11:28:12.33M 2015-10-10T10:25:53.535Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.766 1503.6824 11:28:12.53M 2015-10-10T10:25:53.735Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.765 1503.6827 11:28:12.73M 2015-10-10T10:25:53.940Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.717 34.765 1503.6829 11:28:12.93M 2015-10-10T10:25:54.145Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.765 1503.6838 11:28:13.15M 2015-10-10T10:25:54.350Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6848 11:28:13.35M 2015-10-10T10:25:54.550Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.764 1503.6852 11:28:13.55M 2015-10-10T10:25:54.750Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.764 1503.6848 11:28:13.75M 2015-10-10T10:25:54.955Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6865 11:28:13.94M 2015-10-10T10:25:55.160Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6871 11:28:14.16M 2015-10-10T10:25:55.365Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.766 1503.6880 11:28:14.36M 2015-10-10T10:25:55.566Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.765 1503.6864 11:28:14.56M 2015-10-10T10:25:55.771Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.764 1503.6857 11:28:14.76M 2015-10-10T10:25:55.970Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6858 11:28:14.96M 2015-10-10T10:25:56.170Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6857 11:28:15.18M 2015-10-10T10:25:56.375Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6855 11:28:15.38M 2015-10-10T10:25:56.595Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.763 1503.6846 11:28:15.57M 2015-10-10T10:25:56.780Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.717 34.764 1503.6848 11:28:15.79M 2015-10-10T10:25:56.985Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6844 11:28:15.97M 2015-10-10T10:25:57.190Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.763 1503.6854 11:28:16.19M 2015-10-10T10:25:57.390Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.713 34.759 1503.6813 11:28:16.39M 2015-10-10T10:25:57.595Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6819 11:28:16.59M 2015-10-10T10:25:57.801Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6821 11:28:16.79M 2015-10-10T10:25:58.000Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6815 11:28:17.01M 2015-10-10T10:25:58.206Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.712 34.759 1503.6813 11:28:17.21M 2015-10-10T10:25:58.411Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6809 11:28:17.41M 2015-10-10T10:25:58.611Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.711 34.757 1503.6815 11:28:17.61M 2015-10-10T10:25:58.816Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.757 1503.6818 11:28:17.81M 2015-10-10T10:25:59.016Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.757 1503.6824 11:28:18.02M 2015-10-10T10:25:59.221Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.758 1503.6821 11:28:18.22M 2015-10-10T10:25:59.426Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.712 34.758 1503.6823 11:28:18.42M 2015-10-10T10:25:59.625Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.712 34.758 1503.6820 11:28:18.62M 2015-10-10T10:25:59.831Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.713 34.759 1503.6830 11:28:18.82M 2015-10-10T10:26:00.031Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.713 34.759 1503.6835 11:28:19.04M 2015-10-10T10:26:00.236Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6838 11:28:19.24M 2015-10-10T10:26:00.441Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.714 34.760 1503.6830 11:28:19.44M 2015-10-10T10:26:00.641Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.760 1503.6832 11:28:19.64M 2015-10-10T10:26:00.846Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6821 11:28:19.83M 2015-10-10T10:26:01.066Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6807 11:28:20.05M 2015-10-10T10:26:01.251Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6802 11:28:20.27M 2015-10-10T10:26:01.456Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.759 1503.6798 11:28:20.45M 2015-10-10T10:26:01.656Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.712 34.759 1503.6799 11:28:20.65M 2015-10-10T10:26:01.861Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6790 11:28:20.85M 2015-10-10T10:26:02.066Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.711 34.758 1503.6798 11:28:21.07M 2015-10-10T10:26:02.266Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.758 1503.6810 11:28:21.27M 2015-10-10T10:26:02.466Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.758 1503.6824 11:28:21.47M 2015-10-10T10:26:02.671Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6826 11:28:21.67M 2015-10-10T10:26:02.876Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6819 11:28:21.87M 2015-10-10T10:26:03.076Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6841 11:28:22.09M 2015-10-10T10:26:03.281Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6842 11:28:22.28M 2015-10-10T10:26:03.486Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6851 11:28:22.48M 2015-10-10T10:26:03.691Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6858 11:28:22.68M 2015-10-10T10:26:03.891Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.713 34.758 1503.6865 11:28:22.88M 2015-10-10T10:26:04.091Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6874 11:28:23.10M 2015-10-10T10:26:04.296Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6877 11:28:23.30M 2015-10-10T10:26:04.501Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.713 34.758 1503.6880 11:28:23.50M 2015-10-10T10:26:04.701Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6870 11:28:23.70M 2015-10-10T10:26:04.906Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6869 11:28:23.89M 2015-10-10T10:26:05.106Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6863 11:28:24.11M 2015-10-10T10:26:05.311Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6860 11:28:24.31M 2015-10-10T10:26:05.531Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6854 11:28:24.51M 2015-10-10T10:26:05.716Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6846 11:28:24.73M 2015-10-10T10:26:05.921Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6851 11:28:24.91M 2015-10-10T10:26:06.126Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.714 34.759 1503.6841 11:28:25.13M 2015-10-10T10:26:06.326Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.714 34.760 1503.6830 11:28:25.33M 2015-10-10T10:26:06.531Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.714 34.760 1503.6829 11:28:25.53M 2015-10-10T10:26:06.731Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.760 1503.6823 11:28:25.73M 2015-10-10T10:26:06.936Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.714 34.760 1503.6820 11:28:25.92M 2015-10-10T10:26:07.136Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.760 1503.6824 11:28:26.14M 2015-10-10T10:26:07.341Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.714 34.761 1503.6818 11:28:26.34M 2015-10-10T10:26:07.541Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6831 11:28:26.54M 2015-10-10T10:26:07.746Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6844 11:28:26.74M 2015-10-10T10:26:07.951Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.716 34.763 1503.6833 11:28:26.94M 2015-10-10T10:26:08.151Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6829 11:28:27.16M 2015-10-10T10:26:08.356Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.763 1503.6831 11:28:27.36M 2015-10-10T10:26:08.579Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.764 1503.6838 11:28:27.55M 2015-10-10T10:26:08.796Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.717 34.764 1503.6851 11:28:27.76M 2015-10-10T10:26:08.966Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6863 11:28:27.96M 2015-10-10T10:26:09.171Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.764 1503.6868 11:28:28.17M 2015-10-10T10:26:09.395Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.765 1503.6887 11:28:28.37M 2015-10-10T10:26:09.576Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.720 34.765 1503.6896 11:28:28.57M 2015-10-10T10:26:09.781Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6912 11:28:28.77M 2015-10-10T10:26:09.996Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6931 11:28:28.97M 2015-10-10T10:26:10.186Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6947 11:28:29.21M 2015-10-10T10:26:10.386Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6960 11:28:29.39M 2015-10-10T10:26:10.586Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6957 11:28:29.59M 2015-10-10T10:26:10.786Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.724 34.769 1503.6954 11:28:29.78M 2015-10-10T10:26:10.996Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.724 34.769 1503.6959 11:28:30.00M 2015-10-10T10:26:11.201Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6965 11:28:30.20M 2015-10-10T10:26:11.401Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.724 34.768 1503.6969 11:28:30.40M 2015-10-10T10:26:11.606Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6957 11:28:30.60M 2015-10-10T10:26:11.806Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6948 11:28:30.80M 2015-10-10T10:26:12.011Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6947 11:28:31.02M 2015-10-10T10:26:12.216Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.767 1503.6943 11:28:31.22M 2015-10-10T10:26:12.416Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6930 11:28:31.42M 2015-10-10T10:26:12.616Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.720 34.765 1503.6924 11:28:31.62M 2015-10-10T10:26:12.821Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.719 34.764 1503.6913 11:28:31.81M 2015-10-10T10:26:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.718 34.763 1503.6903 11:28:32.03M 2015-10-10T10:26:13.226Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6901 11:28:32.23M 2015-10-10T10:26:13.431Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.761 1503.6893 11:28:32.43M 2015-10-10T10:26:13.636Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.716 34.761 1503.6881 11:28:32.63M 2015-10-10T10:26:13.838Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6882 11:28:32.83M 2015-10-10T10:26:14.041Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.713 34.758 1503.6853 11:28:33.05M 2015-10-10T10:26:14.241Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6888 11:28:33.25M 2015-10-10T10:26:14.466Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6887 11:28:33.45M 2015-10-10T10:26:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.717 34.763 1503.6884 11:28:33.66M 2015-10-10T10:26:14.851Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6921 11:28:33.85M 2015-10-10T10:26:15.056Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:28:34.06M 2015-10-10T10:26:15.261Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6899 11:28:34.26M 2015-10-10T10:26:15.461Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.763 1503.6873 11:28:34.46M 2015-10-10T10:26:15.666Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.716 34.762 1503.6848 11:28:34.66M 2015-10-10T10:26:15.866Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6832 11:28:34.86M 2015-10-10T10:26:16.071Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6820 11:28:35.08M 2015-10-10T10:26:16.271Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.715 34.762 1503.6815 11:28:35.28M 2015-10-10T10:26:16.478Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6871 11:28:35.48M 2015-10-10T10:26:16.681Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.758 1503.6873 11:28:35.67M 2015-10-10T10:26:16.881Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6868 11:28:35.87M 2015-10-10T10:26:17.115Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6862 11:28:36.09M 2015-10-10T10:26:17.286Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.713 34.758 1503.6858 11:28:36.29M 2015-10-10T10:26:17.491Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6852 11:28:36.49M 2015-10-10T10:26:17.696Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6947 11:28:36.69M 2015-10-10T10:26:17.896Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6963 11:28:36.89M 2015-10-10T10:26:18.101Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6973 11:28:37.11M 2015-10-10T10:26:18.306Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6975 11:28:37.31M 2015-10-10T10:26:18.512Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.768 1503.6973 11:28:37.51M 2015-10-10T10:26:18.712Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.723 34.767 1503.6985 11:28:37.71M 2015-10-10T10:26:18.932Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.722 34.766 1503.6986 11:28:37.91M 2015-10-10T10:26:19.118Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.722 34.765 1503.6973 11:28:38.14M 2015-10-10T10:26:19.329Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.764 1503.6954 11:28:38.32M 2015-10-10T10:26:19.555Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6936 11:28:38.52M 2015-10-10T10:26:19.754Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.762 1503.6926 11:28:38.72M 2015-10-10T10:26:19.931Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6912 11:28:38.92M 2015-10-10T10:26:20.131Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.761 1503.6907 11:28:39.14M 2015-10-10T10:26:20.337Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6901 11:28:39.34M 2015-10-10T10:26:20.536Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6890 11:28:39.54M 2015-10-10T10:26:20.741Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.715 34.760 1503.6886 11:28:39.74M 2015-10-10T10:26:20.941Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.715 34.757 1503.6967 11:28:39.93M 2015-10-10T10:26:21.146Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.714 34.756 1503.6963 11:28:40.15M 2015-10-10T10:26:21.351Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.714 34.755 1503.6965 11:28:40.35M 2015-10-10T10:26:21.551Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.714 34.756 1503.6959 11:28:40.55M 2015-10-10T10:26:21.759Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.715 34.756 1503.6968 11:28:40.75M 2015-10-10T10:26:21.962Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.716 34.757 1503.6974 11:28:40.95M 2015-10-10T10:26:22.162Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.717 34.758 1503.6979 11:28:41.17M 2015-10-10T10:26:22.367Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.718 34.759 1503.6975 11:28:41.37M 2015-10-10T10:26:22.572Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.718 34.760 1503.6970 11:28:41.57M 2015-10-10T10:26:22.772Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.718 34.761 1503.6935 11:28:41.77M 2015-10-10T10:26:22.972Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.718 34.761 1503.6937 11:28:41.96M 2015-10-10T10:26:23.177Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.718 34.761 1503.6948 11:28:42.18M 2015-10-10T10:26:23.398Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.718 34.761 1503.6942 11:28:42.38M 2015-10-10T10:26:23.587Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.717 34.760 1503.6938 11:28:42.60M 2015-10-10T10:26:23.787Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.716 34.759 1503.6940 11:28:42.78M 2015-10-10T10:26:23.987Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.716 34.759 1503.6938 11:28:43.00M 2015-10-10T10:26:24.192Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.716 34.758 1503.6936 11:28:43.20M 2015-10-10T10:26:24.392Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.715 34.759 1503.6925 11:28:43.40M 2015-10-10T10:26:24.602Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.715 34.759 1503.6921 11:28:43.59M 2015-10-10T10:26:24.802Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.715 34.759 1503.6907 11:28:43.80M 2015-10-10T10:26:25.007Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.715 34.759 1503.6893 11:28:44.02M 2015-10-10T10:26:25.207Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6882 11:28:44.21M 2015-10-10T10:26:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6877 11:28:44.41M 2015-10-10T10:26:25.612Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6866 11:28:44.61M 2015-10-10T10:26:25.812Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6854 11:28:44.81M 2015-10-10T10:26:26.022Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6846 11:28:45.03M 2015-10-10T10:26:26.222Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6838 11:28:45.23M 2015-10-10T10:26:26.427Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6841 11:28:45.42M 2015-10-10T10:26:26.632Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.759 1503.6840 11:28:45.62M 2015-10-10T10:26:26.832Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:28:45.83M 2015-10-10T10:26:27.038Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6825 11:28:46.04M 2015-10-10T10:26:27.237Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.711 34.758 1503.6809 11:28:46.24M 2015-10-10T10:26:27.442Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.710 34.757 1503.6794 11:28:46.44M 2015-10-10T10:26:27.647Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6786 11:28:46.64M 2015-10-10T10:26:27.867Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.710 34.756 1503.6786 11:28:46.84M 2015-10-10T10:26:28.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.710 34.756 1503.6798 11:28:47.08M 2015-10-10T10:26:28.252Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6799 11:28:47.26M 2015-10-10T10:26:28.457Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.709 34.755 1503.6786 11:28:47.46M 2015-10-10T10:26:28.662Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6851 11:28:47.66M 2015-10-10T10:26:28.862Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6871 11:28:47.86M 2015-10-10T10:26:29.075Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.717 34.762 1503.6875 11:28:48.07M 2015-10-10T10:26:29.267Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.717 34.763 1503.6882 11:28:48.27M 2015-10-10T10:26:29.472Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.763 1503.6879 11:28:48.47M 2015-10-10T10:26:29.679Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.762 1503.6885 11:28:48.67M 2015-10-10T10:26:29.877Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.718 34.763 1503.6888 11:28:48.87M 2015-10-10T10:26:30.082Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.764 1503.6896 11:28:49.09M 2015-10-10T10:26:30.282Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6890 11:28:49.29M 2015-10-10T10:26:30.487Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6893 11:28:49.48M 2015-10-10T10:26:30.692Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6898 11:28:49.69M 2015-10-10T10:26:30.892Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.764 1503.6882 11:28:49.88M 2015-10-10T10:26:31.092Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.765 1503.6886 11:28:50.10M 2015-10-10T10:26:31.302Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6892 11:28:50.30M 2015-10-10T10:26:31.502Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.719 34.765 1503.6886 11:28:50.50M 2015-10-10T10:26:31.707Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.719 34.765 1503.6886 11:28:50.70M 2015-10-10T10:26:31.907Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.719 34.765 1503.6880 11:28:50.90M 2015-10-10T10:26:32.115Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.720 34.766 1503.6890 11:28:51.12M 2015-10-10T10:26:32.327Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6892 11:28:51.32M 2015-10-10T10:26:32.518Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6893 11:28:51.53M 2015-10-10T10:26:32.717Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6888 11:28:51.72M 2015-10-10T10:26:32.922Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6880 11:28:51.91M 2015-10-10T10:26:33.127Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.765 1503.6870 11:28:52.13M 2015-10-10T10:26:33.327Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6890 11:28:52.33M 2015-10-10T10:26:33.532Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.766 1503.6887 11:28:52.53M 2015-10-10T10:26:33.737Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6892 11:28:52.73M 2015-10-10T10:26:33.942Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6895 11:28:52.93M 2015-10-10T10:26:34.142Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6902 11:28:53.15M 2015-10-10T10:26:34.342Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6915 11:28:53.35M 2015-10-10T10:26:34.547Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6931 11:28:53.55M 2015-10-10T10:26:34.752Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6936 11:28:53.75M 2015-10-10T10:26:34.959Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6932 11:28:53.94M 2015-10-10T10:26:35.158Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6927 11:28:54.16M 2015-10-10T10:26:35.357Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6919 11:28:54.36M 2015-10-10T10:26:35.562Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6907 11:28:54.56M 2015-10-10T10:26:35.767Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6891 11:28:54.76M 2015-10-10T10:26:35.967Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6873 11:28:54.96M 2015-10-10T10:26:36.167Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.713 34.758 1503.6859 11:28:55.18M 2015-10-10T10:26:36.372Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.713 34.757 1503.6860 11:28:55.37M 2015-10-10T10:26:36.595Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6888 11:28:55.58M 2015-10-10T10:26:36.835Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.714 34.758 1503.6890 11:28:55.77M 2015-10-10T10:26:36.982Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.712 34.756 1503.6882 11:28:56.01M 2015-10-10T10:26:37.187Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.712 34.756 1503.6876 11:28:56.19M 2015-10-10T10:26:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.712 34.757 1503.6846 11:28:56.39M 2015-10-10T10:26:37.595Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.712 34.757 1503.6847 11:28:56.59M 2015-10-10T10:26:37.798Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6910 11:28:56.79M 2015-10-10T10:26:37.997Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6902 11:28:57.01M 2015-10-10T10:26:38.202Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.717 34.762 1503.6890 11:28:57.21M 2015-10-10T10:26:38.402Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.762 1503.6875 11:28:57.40M 2015-10-10T10:26:38.607Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.761 1503.6860 11:28:57.60M 2015-10-10T10:26:38.812Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.765 1503.6892 11:28:57.80M 2015-10-10T10:26:39.012Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.764 1503.6888 11:28:58.02M 2015-10-10T10:26:39.217Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.762 1503.6880 11:28:58.22M 2015-10-10T10:26:39.417Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.716 34.761 1503.6866 11:28:58.42M 2015-10-10T10:26:39.622Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.715 34.761 1503.6865 11:28:58.62M 2015-10-10T10:26:39.827Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.715 34.760 1503.6853 11:28:58.82M 2015-10-10T10:26:40.027Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6837 11:28:59.04M 2015-10-10T10:26:40.235Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6886 11:28:59.24M 2015-10-10T10:26:40.432Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.764 1503.6902 11:28:59.44M 2015-10-10T10:26:40.637Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6899 11:28:59.63M 2015-10-10T10:26:40.842Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6895 11:28:59.83M 2015-10-10T10:26:41.042Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6904 11:29:00.05M 2015-10-10T10:26:41.262Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.718 34.763 1503.6912 11:29:00.25M 2015-10-10T10:26:41.447Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6935 11:29:00.47M 2015-10-10T10:26:41.652Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6934 11:29:00.65M 2015-10-10T10:26:41.857Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6935 11:29:00.85M 2015-10-10T10:26:42.057Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.763 1503.6940 11:29:01.07M 2015-10-10T10:26:42.257Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.718 34.762 1503.6940 11:29:01.27M 2015-10-10T10:26:42.475Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.761 1503.6920 11:29:01.46M 2015-10-10T10:26:42.667Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.716 34.760 1503.6914 11:29:01.67M 2015-10-10T10:26:42.867Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.716 34.760 1503.6909 11:29:01.86M 2015-10-10T10:26:43.072Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.715 34.759 1503.6902 11:29:02.08M 2015-10-10T10:26:43.278Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.714 34.758 1503.6897 11:29:02.28M 2015-10-10T10:26:43.483Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.715 34.759 1503.6903 11:29:02.48M 2015-10-10T10:26:43.715Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.714 34.759 1503.6901 11:29:02.68M 2015-10-10T10:26:43.915Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.760 1503.6902 11:29:02.88M 2015-10-10T10:26:44.088Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6897 11:29:03.09M 2015-10-10T10:26:44.292Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.760 1503.6898 11:29:03.30M 2015-10-10T10:26:44.492Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6896 11:29:03.50M 2015-10-10T10:26:44.716Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:29:03.69M 2015-10-10T10:26:44.902Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6912 11:29:03.89M 2015-10-10T10:26:45.103Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.764 1503.6915 11:29:04.11M 2015-10-10T10:26:45.307Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6910 11:29:04.31M 2015-10-10T10:26:45.507Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.764 1503.6896 11:29:04.51M 2015-10-10T10:26:45.728Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6899 11:29:04.71M 2015-10-10T10:26:45.918Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.766 1503.6906 11:29:04.92M 2015-10-10T10:26:46.155Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.721 34.766 1503.6910 11:29:05.13M 2015-10-10T10:26:46.323Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.722 34.767 1503.6920 11:29:05.33M 2015-10-10T10:26:46.528Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.722 34.768 1503.6931 11:29:05.52M 2015-10-10T10:26:46.728Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.768 1503.6931 11:29:05.73M 2015-10-10T10:26:46.933Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.768 1503.6934 11:29:05.92M 2015-10-10T10:26:47.133Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.723 34.768 1503.6930 11:29:06.14M 2015-10-10T10:26:47.338Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.724 34.769 1503.6929 11:29:06.34M 2015-10-10T10:26:47.543Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.723 34.769 1503.6923 11:29:06.54M 2015-10-10T10:26:47.748Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.723 34.768 1503.6912 11:29:06.74M 2015-10-10T10:26:47.943Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.722 34.768 1503.6908 11:29:06.94M 2015-10-10T10:26:48.153Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.721 34.767 1503.6899 11:29:07.15M 2015-10-10T10:26:48.353Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6897 11:29:07.35M 2015-10-10T10:26:48.558Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6907 11:29:07.55M 2015-10-10T10:26:48.759Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6919 11:29:07.75M 2015-10-10T10:26:48.958Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6923 11:29:07.95M 2015-10-10T10:26:49.168Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.720 34.765 1503.6932 11:29:08.17M 2015-10-10T10:26:49.368Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6936 11:29:08.37M 2015-10-10T10:26:49.573Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6932 11:29:08.57M 2015-10-10T10:26:49.773Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6932 11:29:08.77M 2015-10-10T10:26:49.978Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6932 11:29:08.97M 2015-10-10T10:26:50.202Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6924 11:29:09.19M 2015-10-10T10:26:50.383Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6920 11:29:09.40M 2015-10-10T10:26:50.588Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.761 1503.6913 11:29:09.59M 2015-10-10T10:26:50.793Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6904 11:29:09.78M 2015-10-10T10:26:50.993Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6908 11:29:10.00M 2015-10-10T10:26:51.193Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6904 11:29:10.20M 2015-10-10T10:26:51.399Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6898 11:29:10.40M 2015-10-10T10:26:51.603Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6869 11:29:10.60M 2015-10-10T10:26:51.808Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6862 11:29:10.80M 2015-10-10T10:26:52.008Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6864 11:29:11.02M 2015-10-10T10:26:52.208Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6866 11:29:11.22M 2015-10-10T10:26:52.413Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6877 11:29:11.42M 2015-10-10T10:26:52.618Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6880 11:29:11.61M 2015-10-10T10:26:52.823Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6887 11:29:11.81M 2015-10-10T10:26:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6886 11:29:12.03M 2015-10-10T10:26:53.228Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6887 11:29:12.23M 2015-10-10T10:26:53.436Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6935 11:29:12.43M 2015-10-10T10:26:53.633Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.764 1503.6919 11:29:12.63M 2015-10-10T10:26:53.838Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.763 1503.6921 11:29:12.83M 2015-10-10T10:26:54.040Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6912 11:29:13.05M 2015-10-10T10:26:54.243Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6895 11:29:13.25M 2015-10-10T10:26:54.443Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6890 11:29:13.45M 2015-10-10T10:26:54.663Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6887 11:29:13.65M 2015-10-10T10:26:54.848Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6880 11:29:13.86M 2015-10-10T10:26:55.053Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6866 11:29:14.06M 2015-10-10T10:26:55.258Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.715 34.761 1503.6853 11:29:14.26M 2015-10-10T10:26:55.463Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6851 11:29:14.46M 2015-10-10T10:26:55.663Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.762 1503.6852 11:29:14.66M 2015-10-10T10:26:55.868Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6855 11:29:14.86M 2015-10-10T10:26:56.068Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6857 11:29:15.08M 2015-10-10T10:26:56.273Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6852 11:29:15.28M 2015-10-10T10:26:56.473Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6906 11:29:15.47M 2015-10-10T10:26:56.680Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6915 11:29:15.67M 2015-10-10T10:26:56.879Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6921 11:29:15.87M 2015-10-10T10:26:57.115Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6925 11:29:16.09M 2015-10-10T10:26:57.288Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6919 11:29:16.29M 2015-10-10T10:26:57.488Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6914 11:29:16.49M 2015-10-10T10:26:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.768 1503.6914 11:29:16.69M 2015-10-10T10:26:57.893Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.769 1503.6909 11:29:16.89M 2015-10-10T10:26:58.098Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6908 11:29:17.11M 2015-10-10T10:26:58.303Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6909 11:29:17.31M 2015-10-10T10:26:58.508Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.762 1503.6846 11:29:17.51M 2015-10-10T10:26:58.708Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6843 11:29:17.70M 2015-10-10T10:26:58.908Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6838 11:29:17.90M 2015-10-10T10:26:59.128Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6847 11:29:18.12M 2015-10-10T10:26:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6851 11:29:18.34M 2015-10-10T10:26:59.523Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6854 11:29:18.52M 2015-10-10T10:26:59.723Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6853 11:29:18.72M 2015-10-10T10:26:59.928Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6847 11:29:18.92M 2015-10-10T10:27:00.128Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6847 11:29:19.14M 2015-10-10T10:27:00.333Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6849 11:29:19.34M 2015-10-10T10:27:00.533Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6844 11:29:19.54M 2015-10-10T10:27:00.738Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6851 11:29:19.73M 2015-10-10T10:27:00.938Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6843 11:29:19.93M 2015-10-10T10:27:01.143Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6851 11:29:20.15M 2015-10-10T10:27:01.343Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6846 11:29:20.35M 2015-10-10T10:27:01.548Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6842 11:29:20.55M 2015-10-10T10:27:01.753Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.718 34.766 1503.6830 11:29:20.75M 2015-10-10T10:27:01.959Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.718 34.766 1503.6824 11:29:20.95M 2015-10-10T10:27:02.158Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.718 34.766 1503.6837 11:29:21.17M 2015-10-10T10:27:02.363Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.718 34.766 1503.6830 11:29:21.37M 2015-10-10T10:27:02.563Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.766 1503.6838 11:29:21.56M 2015-10-10T10:27:02.795Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.766 1503.6847 11:29:21.76M 2015-10-10T10:27:02.973Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.718 34.765 1503.6853 11:29:21.96M 2015-10-10T10:27:03.173Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.719 34.765 1503.6865 11:29:22.18M 2015-10-10T10:27:03.378Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.719 34.765 1503.6859 11:29:22.38M 2015-10-10T10:27:03.599Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.718 34.765 1503.6854 11:29:22.58M 2015-10-10T10:27:03.784Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6858 11:29:22.80M 2015-10-10T10:27:03.988Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.718 34.765 1503.6857 11:29:23.00M 2015-10-10T10:27:04.188Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.718 34.765 1503.6852 11:29:23.20M 2015-10-10T10:27:04.393Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.765 1503.6851 11:29:23.39M 2015-10-10T10:27:04.599Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.717 34.764 1503.6840 11:29:23.59M 2015-10-10T10:27:04.798Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.716 34.763 1503.6833 11:29:23.79M 2015-10-10T10:27:05.003Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.762 1503.6833 11:29:24.01M 2015-10-10T10:27:05.204Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.715 34.762 1503.6827 11:29:24.21M 2015-10-10T10:27:05.408Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.715 34.762 1503.6825 11:29:24.41M 2015-10-10T10:27:05.608Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.705 34.753 1503.6716 11:29:24.61M 2015-10-10T10:27:05.813Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.705 34.752 1503.6715 11:29:24.81M 2015-10-10T10:27:06.018Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.704 34.751 1503.6705 11:29:25.03M 2015-10-10T10:27:06.218Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.703 34.751 1503.6702 11:29:25.23M 2015-10-10T10:27:06.423Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.704 34.751 1503.6720 11:29:25.43M 2015-10-10T10:27:06.623Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.704 34.750 1503.6737 11:29:25.62M 2015-10-10T10:27:06.828Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6864 11:29:25.82M 2015-10-10T10:27:07.033Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6908 11:29:26.04M 2015-10-10T10:27:07.233Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.766 1503.6936 11:29:26.24M 2015-10-10T10:27:07.438Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6936 11:29:26.44M 2015-10-10T10:27:07.643Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6932 11:29:26.64M 2015-10-10T10:27:07.843Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6934 11:29:26.84M 2015-10-10T10:27:08.064Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.718 34.763 1503.6927 11:29:27.06M 2015-10-10T10:27:08.249Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.717 34.762 1503.6914 11:29:27.27M 2015-10-10T10:27:08.454Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6918 11:29:27.46M 2015-10-10T10:27:08.659Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6917 11:29:27.65M 2015-10-10T10:27:08.859Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6914 11:29:27.85M 2015-10-10T10:27:09.064Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6913 11:29:28.07M 2015-10-10T10:27:09.264Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6925 11:29:28.27M 2015-10-10T10:27:09.469Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6918 11:29:28.47M 2015-10-10T10:27:09.675Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6918 11:29:28.67M 2015-10-10T10:27:09.874Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6918 11:29:28.87M 2015-10-10T10:27:10.075Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6917 11:29:29.09M 2015-10-10T10:27:10.279Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6913 11:29:29.28M 2015-10-10T10:27:10.484Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6910 11:29:29.48M 2015-10-10T10:27:10.684Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6902 11:29:29.68M 2015-10-10T10:27:10.889Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6903 11:29:29.88M 2015-10-10T10:27:11.094Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6902 11:29:30.10M 2015-10-10T10:27:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6904 11:29:30.30M 2015-10-10T10:27:11.499Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.765 1503.6902 11:29:30.50M 2015-10-10T10:27:11.704Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.766 1503.6908 11:29:30.70M 2015-10-10T10:27:11.904Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6919 11:29:30.90M 2015-10-10T10:27:12.109Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6919 11:29:31.12M 2015-10-10T10:27:12.309Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6923 11:29:31.32M 2015-10-10T10:27:12.529Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6919 11:29:31.52M 2015-10-10T10:27:12.714Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6925 11:29:31.73M 2015-10-10T10:27:12.919Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6934 11:29:31.91M 2015-10-10T10:27:13.119Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.721 34.766 1503.6937 11:29:32.13M 2015-10-10T10:27:13.324Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6945 11:29:32.32M 2015-10-10T10:27:13.529Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.722 34.768 1503.6908 11:29:32.53M 2015-10-10T10:27:13.755Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6901 11:29:32.73M 2015-10-10T10:27:13.934Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6896 11:29:32.92M 2015-10-10T10:27:14.139Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.722 34.769 1503.6890 11:29:33.14M 2015-10-10T10:27:14.339Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.722 34.768 1503.6882 11:29:33.34M 2015-10-10T10:27:14.544Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.724 34.771 1503.6909 11:29:33.54M 2015-10-10T10:27:14.749Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.724 34.772 1503.6906 11:29:33.74M 2015-10-10T10:27:14.949Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.724 34.772 1503.6904 11:29:33.94M 2015-10-10T10:27:15.154Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.725 34.772 1503.6908 11:29:34.16M 2015-10-10T10:27:15.395Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.725 34.772 1503.6908 11:29:34.36M 2015-10-10T10:27:15.559Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.724 34.772 1503.6910 11:29:34.56M 2015-10-10T10:27:15.759Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.723 34.771 1503.6896 11:29:34.76M 2015-10-10T10:27:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.722 34.769 1503.6885 11:29:34.96M 2015-10-10T10:27:16.169Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6888 11:29:35.18M 2015-10-10T10:27:16.369Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6892 11:29:35.38M 2015-10-10T10:27:16.574Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6897 11:29:35.57M 2015-10-10T10:27:16.774Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6893 11:29:35.77M 2015-10-10T10:27:16.994Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6893 11:29:35.97M 2015-10-10T10:27:17.184Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6906 11:29:36.21M 2015-10-10T10:27:17.384Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.724 34.771 1503.6917 11:29:36.39M 2015-10-10T10:27:17.589Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.770 1503.6920 11:29:36.58M 2015-10-10T10:27:17.789Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.769 1503.6913 11:29:36.79M 2015-10-10T10:27:17.994Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6913 11:29:37.01M 2015-10-10T10:27:18.194Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.769 1503.6917 11:29:37.20M 2015-10-10T10:27:18.399Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.722 34.768 1503.6917 11:29:37.40M 2015-10-10T10:27:18.604Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6927 11:29:37.60M 2015-10-10T10:27:18.804Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6919 11:29:37.80M 2015-10-10T10:27:19.009Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6908 11:29:38.02M 2015-10-10T10:27:19.214Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.766 1503.6908 11:29:38.22M 2015-10-10T10:27:19.414Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.765 1503.6906 11:29:38.42M 2015-10-10T10:27:19.614Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6897 11:29:38.62M 2015-10-10T10:27:19.824Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6897 11:29:38.81M 2015-10-10T10:27:20.035Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6890 11:29:39.04M 2015-10-10T10:27:20.229Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6895 11:29:39.23M 2015-10-10T10:27:20.429Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6892 11:29:39.43M 2015-10-10T10:27:20.629Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6887 11:29:39.63M 2015-10-10T10:27:20.834Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6886 11:29:39.83M 2015-10-10T10:27:21.039Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6884 11:29:40.05M 2015-10-10T10:27:21.244Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6877 11:29:40.25M 2015-10-10T10:27:21.464Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.763 1503.6871 11:29:40.45M 2015-10-10T10:27:21.649Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.763 1503.6870 11:29:40.66M 2015-10-10T10:27:21.849Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.717 34.763 1503.6865 11:29:40.84M 2015-10-10T10:27:22.054Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6869 11:29:41.06M 2015-10-10T10:27:22.254Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6877 11:29:41.26M 2015-10-10T10:27:22.459Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.763 1503.6868 11:29:41.46M 2015-10-10T10:27:22.664Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6863 11:29:41.66M 2015-10-10T10:27:22.869Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6863 11:29:41.86M 2015-10-10T10:27:23.069Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6864 11:29:42.08M 2015-10-10T10:27:23.274Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6852 11:29:42.28M 2015-10-10T10:27:23.479Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6836 11:29:42.48M 2015-10-10T10:27:23.680Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6843 11:29:42.68M 2015-10-10T10:27:23.879Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.713 34.759 1503.6846 11:29:42.88M 2015-10-10T10:27:24.089Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6847 11:29:43.09M 2015-10-10T10:27:24.284Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6844 11:29:43.30M 2015-10-10T10:27:24.489Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.757 1503.6842 11:29:43.49M 2015-10-10T10:27:24.694Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.711 34.757 1503.6840 11:29:43.69M 2015-10-10T10:27:24.894Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.712 34.757 1503.6847 11:29:43.89M 2015-10-10T10:27:25.104Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.712 34.757 1503.6846 11:29:44.11M 2015-10-10T10:27:25.304Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.757 1503.6849 11:29:44.31M 2015-10-10T10:27:25.509Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.759 1503.6855 11:29:44.51M 2015-10-10T10:27:25.709Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6879 11:29:44.71M 2015-10-10T10:27:25.929Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6886 11:29:44.91M 2015-10-10T10:27:26.114Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6888 11:29:45.14M 2015-10-10T10:27:26.319Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6903 11:29:45.32M 2015-10-10T10:27:26.524Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6918 11:29:45.52M 2015-10-10T10:27:26.724Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6919 11:29:45.72M 2015-10-10T10:27:26.929Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6923 11:29:45.92M 2015-10-10T10:27:27.129Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6912 11:29:46.14M 2015-10-10T10:27:27.334Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6913 11:29:46.34M 2015-10-10T10:27:27.534Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6918 11:29:46.54M 2015-10-10T10:27:27.739Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.718 34.762 1503.6936 11:29:46.73M 2015-10-10T10:27:27.944Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.762 1503.6951 11:29:46.93M 2015-10-10T10:27:28.145Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.762 1503.6945 11:29:47.16M 2015-10-10T10:27:28.349Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.762 1503.6946 11:29:47.35M 2015-10-10T10:27:28.555Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.718 34.761 1503.6932 11:29:47.55M 2015-10-10T10:27:28.754Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.717 34.761 1503.6912 11:29:47.75M 2015-10-10T10:27:28.960Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.760 1503.6904 11:29:47.95M 2015-10-10T10:27:29.159Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.760 1503.6901 11:29:48.17M 2015-10-10T10:27:29.364Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6903 11:29:48.37M 2015-10-10T10:27:29.570Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6893 11:29:48.57M 2015-10-10T10:27:29.769Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.761 1503.6893 11:29:48.77M 2015-10-10T10:27:29.995Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6891 11:29:48.97M 2015-10-10T10:27:30.175Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6902 11:29:49.18M 2015-10-10T10:27:30.395Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6901 11:29:49.38M 2015-10-10T10:27:30.585Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6902 11:29:49.60M 2015-10-10T10:27:30.785Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6891 11:29:49.78M 2015-10-10T10:27:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6887 11:29:50.00M 2015-10-10T10:27:31.189Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6891 11:29:50.20M 2015-10-10T10:27:31.395Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.726 34.771 1503.6976 11:29:50.40M 2015-10-10T10:27:31.600Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.769 1503.6948 11:29:50.60M 2015-10-10T10:27:31.800Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6942 11:29:50.80M 2015-10-10T10:27:32.004Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6942 11:29:51.02M 2015-10-10T10:27:32.204Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6942 11:29:51.21M 2015-10-10T10:27:32.410Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6951 11:29:51.41M 2015-10-10T10:27:32.610Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.724 34.768 1503.6962 11:29:51.61M 2015-10-10T10:27:32.815Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.724 34.768 1503.6970 11:29:51.81M 2015-10-10T10:27:33.020Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.768 1503.6974 11:29:52.03M 2015-10-10T10:27:33.220Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.723 34.768 1503.6964 11:29:52.23M 2015-10-10T10:27:33.425Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6957 11:29:52.43M 2015-10-10T10:27:33.625Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.767 1503.6949 11:29:52.63M 2015-10-10T10:27:33.830Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.766 1503.6943 11:29:52.82M 2015-10-10T10:27:34.035Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.766 1503.6941 11:29:53.05M 2015-10-10T10:27:34.240Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.720 34.765 1503.6931 11:29:53.24M 2015-10-10T10:27:34.440Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6942 11:29:53.44M 2015-10-10T10:27:34.645Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.719 34.763 1503.6947 11:29:53.64M 2015-10-10T10:27:34.860Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.719 34.763 1503.6941 11:29:53.84M 2015-10-10T10:27:35.050Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.719 34.763 1503.6937 11:29:54.08M 2015-10-10T10:27:35.250Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.763 1503.6934 11:29:54.26M 2015-10-10T10:27:35.455Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6927 11:29:54.46M 2015-10-10T10:27:35.655Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6913 11:29:54.66M 2015-10-10T10:27:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6907 11:29:54.86M 2015-10-10T10:27:36.065Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6908 11:29:55.07M 2015-10-10T10:27:36.265Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6906 11:29:55.27M 2015-10-10T10:27:36.470Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.762 1503.6891 11:29:55.47M 2015-10-10T10:27:36.670Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6880 11:29:55.67M 2015-10-10T10:27:36.875Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6884 11:29:55.87M 2015-10-10T10:27:37.080Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.761 1503.6875 11:29:56.09M 2015-10-10T10:27:37.280Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6879 11:29:56.29M 2015-10-10T10:27:37.485Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6871 11:29:56.49M 2015-10-10T10:27:37.690Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6859 11:29:56.69M 2015-10-10T10:27:37.890Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.755 1503.6779 11:29:56.89M 2015-10-10T10:27:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.708 34.755 1503.6781 11:29:57.10M 2015-10-10T10:27:38.295Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.710 34.756 1503.6801 11:29:57.30M 2015-10-10T10:27:38.500Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.711 34.758 1503.6807 11:29:57.50M 2015-10-10T10:27:38.705Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6823 11:29:57.70M 2015-10-10T10:27:38.905Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6851 11:29:57.90M 2015-10-10T10:27:39.110Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6866 11:29:58.12M 2015-10-10T10:27:39.330Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6896 11:29:58.32M 2015-10-10T10:27:39.515Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6932 11:29:58.54M 2015-10-10T10:27:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6953 11:29:58.72M 2015-10-10T10:27:39.915Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6963 11:29:58.91M 2015-10-10T10:27:40.125Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.721 34.764 1503.6982 11:29:59.13M 2015-10-10T10:27:40.330Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.722 34.765 1503.6991 11:29:59.33M 2015-10-10T10:27:40.530Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.722 34.766 1503.6992 11:29:59.53M 2015-10-10T10:27:40.735Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.723 34.766 1503.7007 11:29:59.73M 2015-10-10T10:27:40.935Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.719 34.763 1503.6962 11:29:59.93M 2015-10-10T10:27:41.140Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.718 34.761 1503.6949 11:30:00.15M 2015-10-10T10:27:41.340Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.718 34.761 1503.6946 11:30:00.35M 2015-10-10T10:27:41.545Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.718 34.761 1503.6949 11:30:00.55M 2015-10-10T10:27:41.750Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.709 34.752 1503.6857 11:30:00.75M 2015-10-10T10:27:41.950Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.710 34.753 1503.6870 11:30:00.95M 2015-10-10T10:27:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.711 34.755 1503.6882 11:30:01.16M 2015-10-10T10:27:42.355Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.712 34.756 1503.6892 11:30:01.36M 2015-10-10T10:27:42.560Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.713 34.757 1503.6902 11:30:01.56M 2015-10-10T10:27:42.760Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.712 34.756 1503.6887 11:30:01.76M 2015-10-10T10:27:42.965Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.713 34.756 1503.6877 11:30:01.96M 2015-10-10T10:27:43.165Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.713 34.757 1503.6869 11:30:02.18M 2015-10-10T10:27:43.370Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.712 34.757 1503.6864 11:30:02.38M 2015-10-10T10:27:43.575Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.713 34.757 1503.6866 11:30:02.58M 2015-10-10T10:27:43.795Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.712 34.757 1503.6857 11:30:02.78M 2015-10-10T10:27:43.980Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.712 34.757 1503.6859 11:30:03.01M 2015-10-10T10:27:44.185Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6846 11:30:03.19M 2015-10-10T10:27:44.385Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.758 1503.6844 11:30:03.39M 2015-10-10T10:27:44.590Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.758 1503.6844 11:30:03.59M 2015-10-10T10:27:44.795Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6852 11:30:03.79M 2015-10-10T10:27:44.995Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6855 11:30:04.01M 2015-10-10T10:27:45.200Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6864 11:30:04.21M 2015-10-10T10:27:45.400Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6866 11:30:04.41M 2015-10-10T10:27:45.605Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6870 11:30:04.60M 2015-10-10T10:27:45.810Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6876 11:30:04.81M 2015-10-10T10:27:46.010Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6871 11:30:05.02M 2015-10-10T10:27:46.215Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6875 11:30:05.22M 2015-10-10T10:27:46.415Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6875 11:30:05.42M 2015-10-10T10:27:46.620Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.763 1503.6881 11:30:05.62M 2015-10-10T10:27:46.825Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6880 11:30:05.82M 2015-10-10T10:27:47.025Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6877 11:30:06.04M 2015-10-10T10:27:47.230Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6906 11:30:06.24M 2015-10-10T10:27:47.430Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6903 11:30:06.44M 2015-10-10T10:27:47.635Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6898 11:30:06.64M 2015-10-10T10:27:47.840Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.762 1503.6893 11:30:06.83M 2015-10-10T10:27:48.075Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6901 11:30:07.05M 2015-10-10T10:27:48.260Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:07.25M 2015-10-10T10:27:48.450Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6914 11:30:07.47M 2015-10-10T10:27:48.650Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.717 34.761 1503.6917 11:30:07.65M 2015-10-10T10:27:48.855Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6918 11:30:07.85M 2015-10-10T10:27:49.056Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6918 11:30:08.07M 2015-10-10T10:27:49.260Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6920 11:30:08.27M 2015-10-10T10:27:49.465Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6921 11:30:08.47M 2015-10-10T10:27:49.676Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6923 11:30:08.67M 2015-10-10T10:27:49.870Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6918 11:30:08.86M 2015-10-10T10:27:50.070Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6884 11:30:09.08M 2015-10-10T10:27:50.275Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.715 34.760 1503.6882 11:30:09.28M 2015-10-10T10:27:50.480Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6880 11:30:09.48M 2015-10-10T10:27:50.680Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.715 34.760 1503.6875 11:30:09.68M 2015-10-10T10:27:50.885Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6873 11:30:09.88M 2015-10-10T10:27:51.090Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.759 1503.6868 11:30:10.10M 2015-10-10T10:27:51.290Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.714 34.759 1503.6862 11:30:10.30M 2015-10-10T10:27:51.495Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.713 34.758 1503.6860 11:30:10.49M 2015-10-10T10:27:51.695Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6938 11:30:10.70M 2015-10-10T10:27:51.900Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.720 34.764 1503.6946 11:30:10.89M 2015-10-10T10:27:52.105Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.720 34.764 1503.6947 11:30:11.11M 2015-10-10T10:27:52.305Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.720 34.764 1503.6938 11:30:11.31M 2015-10-10T10:27:52.515Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.719 34.763 1503.6934 11:30:11.51M 2015-10-10T10:27:52.725Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.719 34.763 1503.6927 11:30:11.71M 2015-10-10T10:27:52.915Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.719 34.763 1503.6929 11:30:11.93M 2015-10-10T10:27:53.116Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6942 11:30:12.13M 2015-10-10T10:27:53.321Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6940 11:30:12.33M 2015-10-10T10:27:53.526Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.719 34.763 1503.6930 11:30:12.53M 2015-10-10T10:27:53.726Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6924 11:30:12.73M 2015-10-10T10:27:53.931Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6930 11:30:12.92M 2015-10-10T10:27:54.131Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6918 11:30:13.14M 2015-10-10T10:27:54.335Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.762 1503.6913 11:30:13.34M 2015-10-10T10:27:54.541Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6902 11:30:13.54M 2015-10-10T10:27:54.741Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6893 11:30:13.74M 2015-10-10T10:27:54.945Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6886 11:30:13.94M 2015-10-10T10:27:55.150Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6886 11:30:14.16M 2015-10-10T10:27:55.351Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6899 11:30:14.36M 2015-10-10T10:27:55.550Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6836 11:30:14.56M 2015-10-10T10:27:55.756Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6826 11:30:14.75M 2015-10-10T10:27:55.961Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.713 34.760 1503.6826 11:30:14.95M 2015-10-10T10:27:56.166Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.713 34.760 1503.6830 11:30:15.17M 2015-10-10T10:27:56.366Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6832 11:30:15.37M 2015-10-10T10:27:56.571Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6829 11:30:15.57M 2015-10-10T10:27:56.771Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6821 11:30:15.77M 2015-10-10T10:27:56.976Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6812 11:30:15.97M 2015-10-10T10:27:57.196Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.711 34.758 1503.6812 11:30:16.19M 2015-10-10T10:27:57.381Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.759 1503.6814 11:30:16.40M 2015-10-10T10:27:57.586Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6825 11:30:16.59M 2015-10-10T10:27:57.786Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6835 11:30:16.78M 2015-10-10T10:27:57.991Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6847 11:30:17.00M 2015-10-10T10:27:58.199Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6863 11:30:17.20M 2015-10-10T10:27:58.396Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6864 11:30:17.40M 2015-10-10T10:27:58.601Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6869 11:30:17.60M 2015-10-10T10:27:58.801Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6876 11:30:17.80M 2015-10-10T10:27:59.006Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.767 1503.6888 11:30:18.02M 2015-10-10T10:27:59.206Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6892 11:30:18.22M 2015-10-10T10:27:59.411Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.770 1503.6897 11:30:18.42M 2015-10-10T10:27:59.616Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6909 11:30:18.61M 2015-10-10T10:27:59.816Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.721 34.768 1503.6868 11:30:18.82M 2015-10-10T10:28:00.021Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.720 34.767 1503.6860 11:30:19.03M 2015-10-10T10:28:00.226Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6855 11:30:19.23M 2015-10-10T10:28:00.426Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.719 34.766 1503.6855 11:30:19.43M 2015-10-10T10:28:00.631Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.720 34.767 1503.6870 11:30:19.63M 2015-10-10T10:28:00.836Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6914 11:30:19.83M 2015-10-10T10:28:01.036Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.723 34.770 1503.6921 11:30:20.05M 2015-10-10T10:28:01.241Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.765 1503.6855 11:30:20.25M 2015-10-10T10:28:01.475Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6854 11:30:20.45M 2015-10-10T10:28:01.675Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6857 11:30:20.64M 2015-10-10T10:28:01.846Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6858 11:30:20.86M 2015-10-10T10:28:02.051Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.763 1503.6860 11:30:21.06M 2015-10-10T10:28:02.275Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6868 11:30:21.26M 2015-10-10T10:28:02.456Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6874 11:30:21.46M 2015-10-10T10:28:02.661Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6871 11:30:21.66M 2015-10-10T10:28:02.861Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6880 11:30:21.86M 2015-10-10T10:28:03.066Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.763 1503.6887 11:30:22.08M 2015-10-10T10:28:03.275Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6851 11:30:22.28M 2015-10-10T10:28:03.471Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6851 11:30:22.48M 2015-10-10T10:28:03.676Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6847 11:30:22.67M 2015-10-10T10:28:03.878Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6858 11:30:22.87M 2015-10-10T10:28:04.081Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.714 34.760 1503.6855 11:30:23.09M 2015-10-10T10:28:04.281Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.759 1503.6851 11:30:23.29M 2015-10-10T10:28:04.491Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.718 34.763 1503.6896 11:30:23.49M 2015-10-10T10:28:04.691Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6875 11:30:23.69M 2015-10-10T10:28:04.891Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6920 11:30:23.89M 2015-10-10T10:28:05.096Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.764 1503.6927 11:30:24.11M 2015-10-10T10:28:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.728 34.772 1503.7026 11:30:24.31M 2015-10-10T10:28:05.501Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.729 34.773 1503.7021 11:30:24.50M 2015-10-10T10:28:05.706Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.729 34.773 1503.7028 11:30:24.71M 2015-10-10T10:28:05.906Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.729 34.773 1503.7032 11:30:24.90M 2015-10-10T10:28:06.126Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.772 1503.7029 11:30:25.12M 2015-10-10T10:28:06.316Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.771 1503.7029 11:30:25.34M 2015-10-10T10:28:06.521Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.728 34.771 1503.7023 11:30:25.52M 2015-10-10T10:28:06.716Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6904 11:30:25.72M 2015-10-10T10:28:06.921Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.715 34.759 1503.6893 11:30:25.92M 2015-10-10T10:28:07.126Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.714 34.759 1503.6890 11:30:26.14M 2015-10-10T10:28:07.326Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.709 34.754 1503.6835 11:30:26.34M 2015-10-10T10:28:07.531Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.759 1503.6884 11:30:26.53M 2015-10-10T10:28:07.736Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.715 34.760 1503.6882 11:30:26.74M 2015-10-10T10:28:07.941Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6884 11:30:26.94M 2015-10-10T10:28:08.141Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6895 11:30:27.15M 2015-10-10T10:28:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.762 1503.6917 11:30:27.35M 2015-10-10T10:28:08.546Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.719 34.762 1503.6932 11:30:27.55M 2015-10-10T10:28:08.751Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.719 34.763 1503.6937 11:30:27.75M 2015-10-10T10:28:08.957Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6945 11:30:27.95M 2015-10-10T10:28:09.156Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6943 11:30:28.17M 2015-10-10T10:28:09.361Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.765 1503.6947 11:30:28.36M 2015-10-10T10:28:09.566Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.765 1503.6962 11:30:28.56M 2015-10-10T10:28:09.766Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6959 11:30:28.77M 2015-10-10T10:28:09.966Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6954 11:30:28.96M 2015-10-10T10:28:10.171Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6946 11:30:29.18M 2015-10-10T10:28:10.376Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6930 11:30:29.38M 2015-10-10T10:28:10.598Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6925 11:30:29.58M 2015-10-10T10:28:10.781Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.757 1503.6841 11:30:29.80M 2015-10-10T10:28:10.986Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.760 1503.6873 11:30:30.00M 2015-10-10T10:28:11.186Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6874 11:30:30.20M 2015-10-10T10:28:11.391Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6857 11:30:30.40M 2015-10-10T10:28:11.597Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6843 11:30:30.59M 2015-10-10T10:28:11.799Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6882 11:30:30.79M 2015-10-10T10:28:12.001Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6901 11:30:31.01M 2015-10-10T10:28:12.201Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6923 11:30:31.21M 2015-10-10T10:28:12.435Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6920 11:30:31.41M 2015-10-10T10:28:12.606Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6926 11:30:31.61M 2015-10-10T10:28:12.811Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6923 11:30:31.81M 2015-10-10T10:28:13.016Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6934 11:30:32.03M 2015-10-10T10:28:13.221Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:32.23M 2015-10-10T10:28:13.421Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6899 11:30:32.43M 2015-10-10T10:28:13.621Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6909 11:30:32.62M 2015-10-10T10:28:13.826Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6924 11:30:32.82M 2015-10-10T10:28:14.031Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6914 11:30:33.04M 2015-10-10T10:28:14.231Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6930 11:30:33.24M 2015-10-10T10:28:14.431Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6938 11:30:33.44M 2015-10-10T10:28:14.641Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6934 11:30:33.64M 2015-10-10T10:28:14.841Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6932 11:30:33.84M 2015-10-10T10:28:15.061Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6925 11:30:34.06M 2015-10-10T10:28:15.246Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.766 1503.6920 11:30:34.27M 2015-10-10T10:28:15.451Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.721 34.766 1503.6914 11:30:34.46M 2015-10-10T10:28:15.656Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.723 34.768 1503.6935 11:30:34.66M 2015-10-10T10:28:15.856Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6932 11:30:34.86M 2015-10-10T10:28:16.061Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.722 34.768 1503.6923 11:30:35.07M 2015-10-10T10:28:16.261Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6926 11:30:35.27M 2015-10-10T10:28:16.467Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6926 11:30:35.47M 2015-10-10T10:28:16.672Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.724 34.770 1503.6936 11:30:35.67M 2015-10-10T10:28:16.871Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.725 34.771 1503.6946 11:30:35.87M 2015-10-10T10:28:17.079Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6959 11:30:36.09M 2015-10-10T10:28:17.278Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.726 34.772 1503.6963 11:30:36.29M 2015-10-10T10:28:17.481Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6860 11:30:36.48M 2015-10-10T10:28:17.687Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.763 1503.6855 11:30:36.68M 2015-10-10T10:28:17.915Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6897 11:30:36.88M 2015-10-10T10:28:18.087Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6903 11:30:37.10M 2015-10-10T10:28:18.292Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6909 11:30:37.30M 2015-10-10T10:28:18.497Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6920 11:30:37.50M 2015-10-10T10:28:18.697Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.767 1503.6929 11:30:37.70M 2015-10-10T10:28:18.907Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.767 1503.6942 11:30:37.90M 2015-10-10T10:28:19.107Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.767 1503.6957 11:30:38.12M 2015-10-10T10:28:19.307Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.768 1503.6963 11:30:38.32M 2015-10-10T10:28:19.527Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6951 11:30:38.51M 2015-10-10T10:28:19.712Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6946 11:30:38.73M 2015-10-10T10:28:19.918Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6945 11:30:38.91M 2015-10-10T10:28:20.122Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6941 11:30:39.13M 2015-10-10T10:28:20.322Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6927 11:30:39.33M 2015-10-10T10:28:20.527Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6915 11:30:39.53M 2015-10-10T10:28:20.727Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6912 11:30:39.73M 2015-10-10T10:28:20.932Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6904 11:30:39.92M 2015-10-10T10:28:21.137Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6903 11:30:40.14M 2015-10-10T10:28:21.342Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6902 11:30:40.34M 2015-10-10T10:28:21.542Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.760 1503.6899 11:30:40.55M 2015-10-10T10:28:21.747Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6897 11:30:40.74M 2015-10-10T10:28:21.947Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6895 11:30:40.94M 2015-10-10T10:28:22.152Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.761 1503.6901 11:30:41.16M 2015-10-10T10:28:22.352Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.761 1503.6908 11:30:41.36M 2015-10-10T10:28:22.558Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.762 1503.6920 11:30:41.56M 2015-10-10T10:28:22.795Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6919 11:30:41.76M 2015-10-10T10:28:22.962Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.719 34.764 1503.6919 11:30:41.96M 2015-10-10T10:28:23.167Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.720 34.764 1503.6923 11:30:42.17M 2015-10-10T10:28:23.372Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6937 11:30:42.37M 2015-10-10T10:28:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6952 11:30:42.58M 2015-10-10T10:28:23.777Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6958 11:30:42.77M 2015-10-10T10:28:23.998Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6962 11:30:42.97M 2015-10-10T10:28:24.182Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.722 34.766 1503.6959 11:30:43.21M 2015-10-10T10:28:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.766 1503.6960 11:30:43.39M 2015-10-10T10:28:24.587Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6970 11:30:43.59M 2015-10-10T10:28:24.792Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6969 11:30:43.79M 2015-10-10T10:28:24.992Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6964 11:30:44.01M 2015-10-10T10:28:25.202Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6964 11:30:44.21M 2015-10-10T10:28:25.436Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6897 11:30:44.40M 2015-10-10T10:28:25.602Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6908 11:30:44.60M 2015-10-10T10:28:25.807Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.763 1503.6910 11:30:44.80M 2015-10-10T10:28:26.007Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6903 11:30:45.02M 2015-10-10T10:28:26.212Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6932 11:30:45.22M 2015-10-10T10:28:26.412Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6931 11:30:45.42M 2015-10-10T10:28:26.617Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6925 11:30:45.62M 2015-10-10T10:28:26.822Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6930 11:30:45.82M 2015-10-10T10:28:27.022Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6925 11:30:46.04M 2015-10-10T10:28:27.227Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6927 11:30:46.23M 2015-10-10T10:28:27.432Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.723 34.769 1503.6942 11:30:46.43M 2015-10-10T10:28:27.632Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.768 1503.6927 11:30:46.63M 2015-10-10T10:28:27.838Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.768 1503.6935 11:30:46.83M 2015-10-10T10:28:28.037Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6935 11:30:47.05M 2015-10-10T10:28:28.242Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6938 11:30:47.25M 2015-10-10T10:28:28.462Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6934 11:30:47.45M 2015-10-10T10:28:28.647Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6932 11:30:47.66M 2015-10-10T10:28:28.847Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6929 11:30:47.85M 2015-10-10T10:28:29.052Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6920 11:30:48.07M 2015-10-10T10:28:29.257Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6927 11:30:48.27M 2015-10-10T10:28:29.462Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6930 11:30:48.46M 2015-10-10T10:28:29.662Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6886 11:30:48.66M 2015-10-10T10:28:29.867Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6892 11:30:48.86M 2015-10-10T10:28:30.072Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6895 11:30:49.08M 2015-10-10T10:28:30.267Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.715 34.760 1503.6887 11:30:49.28M 2015-10-10T10:28:30.478Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6882 11:30:49.48M 2015-10-10T10:28:30.677Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6890 11:30:49.68M 2015-10-10T10:28:30.915Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6887 11:30:49.88M 2015-10-10T10:28:31.082Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6877 11:30:50.10M 2015-10-10T10:28:31.287Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6877 11:30:50.29M 2015-10-10T10:28:31.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:50.49M 2015-10-10T10:28:31.692Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:30:50.69M 2015-10-10T10:28:31.897Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6899 11:30:50.89M 2015-10-10T10:28:32.097Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6919 11:30:51.11M 2015-10-10T10:28:32.302Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6935 11:30:51.31M 2015-10-10T10:28:32.507Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6951 11:30:51.51M 2015-10-10T10:28:32.707Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6866 11:30:51.71M 2015-10-10T10:28:32.927Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.720 34.768 1503.6851 11:30:51.91M 2015-10-10T10:28:33.115Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6833 11:30:52.14M 2015-10-10T10:28:33.317Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.719 34.767 1503.6830 11:30:52.32M 2015-10-10T10:28:33.519Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.718 34.767 1503.6820 11:30:52.52M 2015-10-10T10:28:33.722Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.717 34.766 1503.6807 11:30:52.72M 2015-10-10T10:28:33.927Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.716 34.766 1503.6790 11:30:52.92M 2015-10-10T10:28:34.132Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6781 11:30:53.14M 2015-10-10T10:28:34.356Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.716 34.765 1503.6782 11:30:53.34M 2015-10-10T10:28:34.537Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.716 34.764 1503.6801 11:30:53.54M 2015-10-10T10:28:34.741Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.716 34.764 1503.6809 11:30:53.74M 2015-10-10T10:28:34.942Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.763 1503.6815 11:30:53.94M 2015-10-10T10:28:35.147Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.715 34.763 1503.6821 11:30:54.16M 2015-10-10T10:28:35.347Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6836 11:30:54.36M 2015-10-10T10:28:35.552Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6840 11:30:54.55M 2015-10-10T10:28:35.753Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.715 34.761 1503.6849 11:30:54.75M 2015-10-10T10:28:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.715 34.761 1503.6859 11:30:54.95M 2015-10-10T10:28:36.161Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.761 1503.6869 11:30:55.17M 2015-10-10T10:28:36.395Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.716 34.761 1503.6865 11:30:55.37M 2015-10-10T10:28:36.567Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.716 34.761 1503.6868 11:30:55.57M 2015-10-10T10:28:36.772Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.716 34.761 1503.6866 11:30:55.77M 2015-10-10T10:28:36.972Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.717 34.762 1503.6881 11:30:55.97M 2015-10-10T10:28:37.172Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6880 11:30:56.19M 2015-10-10T10:28:37.398Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.716 34.761 1503.6874 11:30:56.38M 2015-10-10T10:28:37.582Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6881 11:30:56.60M 2015-10-10T10:28:37.795Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6884 11:30:56.78M 2015-10-10T10:28:37.988Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.762 1503.6879 11:30:57.00M 2015-10-10T10:28:38.193Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.717 34.762 1503.6888 11:30:57.20M 2015-10-10T10:28:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:57.40M 2015-10-10T10:28:38.598Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.717 34.762 1503.6910 11:30:57.60M 2015-10-10T10:28:38.799Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6902 11:30:57.80M 2015-10-10T10:28:39.003Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:58.02M 2015-10-10T10:28:39.202Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6899 11:30:58.22M 2015-10-10T10:28:39.407Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:30:58.41M 2015-10-10T10:28:39.612Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6907 11:30:58.61M 2015-10-10T10:28:39.812Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6915 11:30:58.81M 2015-10-10T10:28:40.018Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6909 11:30:59.03M 2015-10-10T10:28:40.218Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.716 34.761 1503.6899 11:30:59.23M 2015-10-10T10:28:40.422Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6899 11:30:59.43M 2015-10-10T10:28:40.627Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6904 11:30:59.63M 2015-10-10T10:28:40.827Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6895 11:30:59.83M 2015-10-10T10:28:41.032Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6897 11:31:00.05M 2015-10-10T10:28:41.233Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6891 11:31:00.25M 2015-10-10T10:28:41.439Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6887 11:31:00.44M 2015-10-10T10:28:41.643Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6887 11:31:00.64M 2015-10-10T10:28:41.863Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6881 11:31:00.84M 2015-10-10T10:28:42.048Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6874 11:31:01.08M 2015-10-10T10:28:42.253Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6873 11:31:01.26M 2015-10-10T10:28:42.458Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.761 1503.6870 11:31:01.46M 2015-10-10T10:28:42.658Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6877 11:31:01.66M 2015-10-10T10:28:42.863Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6885 11:31:01.86M 2015-10-10T10:28:43.063Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6886 11:31:02.08M 2015-10-10T10:28:43.263Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6890 11:31:02.27M 2015-10-10T10:28:43.468Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.761 1503.6880 11:31:02.47M 2015-10-10T10:28:43.673Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:31:02.67M 2015-10-10T10:28:43.873Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6876 11:31:02.87M 2015-10-10T10:28:44.076Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6874 11:31:03.09M 2015-10-10T10:28:44.283Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6873 11:31:03.29M 2015-10-10T10:28:44.483Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6884 11:31:03.49M 2015-10-10T10:28:44.688Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6891 11:31:03.69M 2015-10-10T10:28:44.888Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6891 11:31:03.89M 2015-10-10T10:28:45.093Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6896 11:31:04.11M 2015-10-10T10:28:45.298Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6897 11:31:04.30M 2015-10-10T10:28:45.498Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6901 11:31:04.50M 2015-10-10T10:28:45.703Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6896 11:31:04.70M 2015-10-10T10:28:45.908Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6891 11:31:04.90M 2015-10-10T10:28:46.108Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.764 1503.6901 11:31:05.12M 2015-10-10T10:28:46.328Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.764 1503.6906 11:31:05.32M 2015-10-10T10:28:46.513Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6902 11:31:05.54M 2015-10-10T10:28:46.718Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6901 11:31:05.72M 2015-10-10T10:28:46.923Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6897 11:31:05.92M 2015-10-10T10:28:47.123Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6892 11:31:06.14M 2015-10-10T10:28:47.323Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6888 11:31:06.33M 2015-10-10T10:28:47.528Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.763 1503.6881 11:31:06.53M 2015-10-10T10:28:47.733Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6874 11:31:06.73M 2015-10-10T10:28:47.933Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.762 1503.6862 11:31:06.93M 2015-10-10T10:28:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.716 34.761 1503.6858 11:31:07.15M 2015-10-10T10:28:48.343Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6862 11:31:07.35M 2015-10-10T10:28:48.543Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6847 11:31:07.55M 2015-10-10T10:28:48.748Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6840 11:31:07.75M 2015-10-10T10:28:48.948Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.762 1503.6840 11:31:07.95M 2015-10-10T10:28:49.153Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.715 34.761 1503.6833 11:31:08.16M 2015-10-10T10:28:49.358Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6826 11:31:08.36M 2015-10-10T10:28:49.596Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.762 1503.6824 11:31:08.56M 2015-10-10T10:28:49.763Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.715 34.760 1503.6880 11:31:08.76M 2015-10-10T10:28:49.963Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6884 11:31:08.96M 2015-10-10T10:28:50.168Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6893 11:31:09.18M 2015-10-10T10:28:50.368Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.716 34.761 1503.6899 11:31:09.38M 2015-10-10T10:28:50.573Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.761 1503.6895 11:31:09.58M 2015-10-10T10:28:50.793Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.716 34.760 1503.6895 11:31:09.78M 2015-10-10T10:28:50.983Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.716 34.760 1503.6899 11:31:10.01M 2015-10-10T10:28:51.183Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.717 34.761 1503.6909 11:31:10.19M 2015-10-10T10:28:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.717 34.762 1503.6908 11:31:10.39M 2015-10-10T10:28:51.588Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6912 11:31:10.59M 2015-10-10T10:28:51.788Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.718 34.762 1503.6907 11:31:10.79M 2015-10-10T10:28:51.999Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6897 11:31:11.01M 2015-10-10T10:28:52.201Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6898 11:31:11.21M 2015-10-10T10:28:52.403Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.763 1503.6896 11:31:11.41M 2015-10-10T10:28:52.603Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6898 11:31:11.61M 2015-10-10T10:28:52.808Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6893 11:31:11.80M 2015-10-10T10:28:53.008Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6898 11:31:12.02M 2015-10-10T10:28:53.213Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:31:12.22M 2015-10-10T10:28:53.418Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6931 11:31:12.42M 2015-10-10T10:28:53.618Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6945 11:31:12.62M 2015-10-10T10:28:53.823Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.724 34.769 1503.6965 11:31:12.82M 2015-10-10T10:28:54.028Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.723 34.768 1503.6960 11:31:13.04M 2015-10-10T10:28:54.228Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.723 34.768 1503.6963 11:31:13.24M 2015-10-10T10:28:54.433Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6963 11:31:13.44M 2015-10-10T10:28:54.633Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.723 34.768 1503.6958 11:31:13.64M 2015-10-10T10:28:54.833Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6954 11:31:13.84M 2015-10-10T10:28:55.043Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6942 11:31:14.05M 2015-10-10T10:28:55.263Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.765 1503.6930 11:31:14.25M 2015-10-10T10:28:55.448Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6926 11:31:14.47M 2015-10-10T10:28:55.648Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.720 34.764 1503.6958 11:31:14.66M 2015-10-10T10:28:55.853Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.720 34.763 1503.6959 11:31:14.85M 2015-10-10T10:28:56.053Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.763 1503.6967 11:31:15.07M 2015-10-10T10:28:56.258Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6967 11:31:15.27M 2015-10-10T10:28:56.458Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6964 11:31:15.47M 2015-10-10T10:28:56.663Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.764 1503.6962 11:31:15.66M 2015-10-10T10:28:56.868Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.720 34.764 1503.6958 11:31:15.86M 2015-10-10T10:28:57.073Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.720 34.763 1503.6965 11:31:16.09M 2015-10-10T10:28:57.273Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.763 1503.6959 11:31:16.28M 2015-10-10T10:28:57.478Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.719 34.763 1503.6952 11:31:16.48M 2015-10-10T10:28:57.683Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6942 11:31:16.68M 2015-10-10T10:28:57.883Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6935 11:31:16.88M 2015-10-10T10:28:58.116Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6934 11:31:17.10M 2015-10-10T10:28:58.289Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.765 1503.6930 11:31:17.30M 2015-10-10T10:28:58.493Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6920 11:31:17.50M 2015-10-10T10:28:58.693Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6904 11:31:17.70M 2015-10-10T10:28:58.898Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6897 11:31:17.90M 2015-10-10T10:28:59.115Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.765 1503.6882 11:31:18.11M 2015-10-10T10:28:59.303Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6896 11:31:18.31M 2015-10-10T10:28:59.508Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6895 11:31:18.51M 2015-10-10T10:28:59.728Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6895 11:31:18.71M 2015-10-10T10:28:59.913Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6893 11:31:18.93M 2015-10-10T10:29:00.118Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6891 11:31:19.13M 2015-10-10T10:29:00.318Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6887 11:31:19.33M 2015-10-10T10:29:00.523Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6895 11:31:19.53M 2015-10-10T10:29:00.728Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6904 11:31:19.73M 2015-10-10T10:29:00.928Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.719 34.765 1503.6906 11:31:19.93M 2015-10-10T10:29:01.133Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.765 1503.6912 11:31:20.14M 2015-10-10T10:29:01.333Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6917 11:31:20.35M 2015-10-10T10:29:01.538Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6918 11:31:20.54M 2015-10-10T10:29:01.738Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6929 11:31:20.74M 2015-10-10T10:29:01.938Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6937 11:31:20.94M 2015-10-10T10:29:02.148Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6938 11:31:21.16M 2015-10-10T10:29:02.348Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6936 11:31:21.36M 2015-10-10T10:29:02.553Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6942 11:31:21.56M 2015-10-10T10:29:02.759Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.719 34.762 1503.6938 11:31:21.76M 2015-10-10T10:29:02.959Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6886 11:31:21.96M 2015-10-10T10:29:03.164Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6890 11:31:22.18M 2015-10-10T10:29:03.364Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6893 11:31:22.37M 2015-10-10T10:29:03.569Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6910 11:31:22.57M 2015-10-10T10:29:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.721 34.766 1503.6914 11:31:22.77M 2015-10-10T10:29:03.974Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.765 1503.6898 11:31:22.97M 2015-10-10T10:29:04.194Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.765 1503.6895 11:31:23.19M 2015-10-10T10:29:04.383Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.726 34.771 1503.6954 11:31:23.40M 2015-10-10T10:29:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.726 34.772 1503.6963 11:31:23.59M 2015-10-10T10:29:04.784Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.724 34.770 1503.6952 11:31:23.79M 2015-10-10T10:29:04.989Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6937 11:31:24.00M 2015-10-10T10:29:05.194Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6924 11:31:24.20M 2015-10-10T10:29:05.394Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6909 11:31:24.40M 2015-10-10T10:29:05.599Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.720 34.766 1503.6888 11:31:24.60M 2015-10-10T10:29:05.799Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.765 1503.6874 11:31:24.80M 2015-10-10T10:29:06.004Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6866 11:31:25.02M 2015-10-10T10:29:06.209Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6870 11:31:25.22M 2015-10-10T10:29:06.409Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6869 11:31:25.42M 2015-10-10T10:29:06.614Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6857 11:31:25.62M 2015-10-10T10:29:06.814Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6936 11:31:25.82M 2015-10-10T10:29:07.019Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.725 34.771 1503.6934 11:31:26.03M 2015-10-10T10:29:07.224Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.724 34.771 1503.6924 11:31:26.24M 2015-10-10T10:29:07.424Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.724 34.770 1503.6920 11:31:26.43M 2015-10-10T10:29:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6918 11:31:26.63M 2015-10-10T10:29:07.834Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.723 34.769 1503.6915 11:31:26.83M 2015-10-10T10:29:08.034Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.770 1503.6924 11:31:27.05M 2015-10-10T10:29:08.234Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.724 34.770 1503.6930 11:31:27.25M 2015-10-10T10:29:08.440Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6927 11:31:27.44M 2015-10-10T10:29:08.664Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.722 34.768 1503.6920 11:31:27.65M 2015-10-10T10:29:08.849Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6920 11:31:27.86M 2015-10-10T10:29:09.049Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6914 11:31:28.06M 2015-10-10T10:29:09.254Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6908 11:31:28.26M 2015-10-10T10:29:09.459Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6895 11:31:28.46M 2015-10-10T10:29:09.659Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6880 11:31:28.66M 2015-10-10T10:29:09.864Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6860 11:31:28.86M 2015-10-10T10:29:10.064Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6859 11:31:29.08M 2015-10-10T10:29:10.269Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.764 1503.6869 11:31:29.28M 2015-10-10T10:29:10.475Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.719 34.765 1503.6873 11:31:29.48M 2015-10-10T10:29:10.674Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.766 1503.6874 11:31:29.68M 2015-10-10T10:29:10.874Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6876 11:31:29.87M 2015-10-10T10:29:11.080Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6875 11:31:30.09M 2015-10-10T10:29:11.279Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.720 34.767 1503.6871 11:31:30.29M 2015-10-10T10:29:11.484Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6875 11:31:30.49M 2015-10-10T10:29:11.689Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6877 11:31:30.69M 2015-10-10T10:29:11.894Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.720 34.767 1503.6880 11:31:30.89M 2015-10-10T10:29:12.099Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.767 1503.6890 11:31:31.11M 2015-10-10T10:29:12.299Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.767 1503.6887 11:31:31.31M 2015-10-10T10:29:12.504Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.767 1503.6890 11:31:31.51M 2015-10-10T10:29:12.704Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.722 34.768 1503.6901 11:31:31.71M 2015-10-10T10:29:12.904Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6923 11:31:31.91M 2015-10-10T10:29:13.129Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6924 11:31:32.12M 2015-10-10T10:29:13.314Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6929 11:31:32.34M 2015-10-10T10:29:13.519Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.767 1503.6929 11:31:32.52M 2015-10-10T10:29:13.755Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6920 11:31:32.72M 2015-10-10T10:29:13.924Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6924 11:31:32.92M 2015-10-10T10:29:14.129Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6925 11:31:33.14M 2015-10-10T10:29:14.329Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6925 11:31:33.34M 2015-10-10T10:29:14.534Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6918 11:31:33.54M 2015-10-10T10:29:14.734Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6909 11:31:33.74M 2015-10-10T10:29:14.939Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6914 11:31:33.93M 2015-10-10T10:29:15.139Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6918 11:31:34.15M 2015-10-10T10:29:15.344Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6914 11:31:34.35M 2015-10-10T10:29:15.549Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6908 11:31:34.55M 2015-10-10T10:29:15.749Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6901 11:31:34.75M 2015-10-10T10:29:15.954Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6885 11:31:34.95M 2015-10-10T10:29:16.154Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:31:35.17M 2015-10-10T10:29:16.359Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6860 11:31:35.37M 2015-10-10T10:29:16.595Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6852 11:31:35.57M 2015-10-10T10:29:16.764Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6851 11:31:35.77M 2015-10-10T10:29:16.969Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6854 11:31:35.96M 2015-10-10T10:29:17.174Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6859 11:31:36.18M 2015-10-10T10:29:17.374Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6862 11:31:36.38M 2015-10-10T10:29:17.594Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6868 11:31:36.58M 2015-10-10T10:29:17.779Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6858 11:31:36.80M 2015-10-10T10:29:17.995Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6852 11:31:37.00M 2015-10-10T10:29:18.184Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6880 11:31:37.20M 2015-10-10T10:29:18.389Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6887 11:31:37.39M 2015-10-10T10:29:18.594Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6893 11:31:37.60M 2015-10-10T10:29:18.799Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.763 1503.6904 11:31:37.80M 2015-10-10T10:29:19.036Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.761 1503.6899 11:31:38.02M 2015-10-10T10:29:19.202Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6890 11:31:38.21M 2015-10-10T10:29:19.404Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6898 11:31:38.41M 2015-10-10T10:29:19.604Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.760 1503.6898 11:31:38.61M 2015-10-10T10:29:19.809Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6938 11:31:38.81M 2015-10-10T10:29:20.014Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6947 11:31:39.03M 2015-10-10T10:29:20.219Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.765 1503.6953 11:31:39.23M 2015-10-10T10:29:20.419Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.765 1503.6959 11:31:39.43M 2015-10-10T10:29:20.619Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.766 1503.6969 11:31:39.63M 2015-10-10T10:29:20.824Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.723 34.766 1503.6971 11:31:39.82M 2015-10-10T10:29:21.029Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.722 34.767 1503.6965 11:31:40.04M 2015-10-10T10:29:21.229Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.723 34.767 1503.6976 11:31:40.24M 2015-10-10T10:29:21.434Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6969 11:31:40.44M 2015-10-10T10:29:21.640Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.722 34.766 1503.6962 11:31:40.64M 2015-10-10T10:29:21.839Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.766 1503.6958 11:31:40.84M 2015-10-10T10:29:22.059Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.766 1503.6945 11:31:41.06M 2015-10-10T10:29:22.249Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6937 11:31:41.27M 2015-10-10T10:29:22.449Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.721 34.765 1503.6934 11:31:41.46M 2015-10-10T10:29:22.654Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6927 11:31:41.66M 2015-10-10T10:29:22.854Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6921 11:31:41.86M 2015-10-10T10:29:23.060Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6914 11:31:42.07M 2015-10-10T10:29:23.259Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6917 11:31:42.27M 2015-10-10T10:29:23.464Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6913 11:31:42.47M 2015-10-10T10:29:23.669Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.720 34.766 1503.6902 11:31:42.67M 2015-10-10T10:29:23.869Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.765 1503.6895 11:31:42.87M 2015-10-10T10:29:24.074Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6886 11:31:43.09M 2015-10-10T10:29:24.274Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6886 11:31:43.29M 2015-10-10T10:29:24.479Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.765 1503.6885 11:31:43.49M 2015-10-10T10:29:24.716Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.719 34.764 1503.6892 11:31:43.68M 2015-10-10T10:29:24.885Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.718 34.764 1503.6891 11:31:43.88M 2015-10-10T10:29:25.089Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.718 34.764 1503.6880 11:31:44.10M 2015-10-10T10:29:25.289Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6885 11:31:44.30M 2015-10-10T10:29:25.494Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6874 11:31:44.50M 2015-10-10T10:29:25.699Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.718 34.764 1503.6871 11:31:44.70M 2015-10-10T10:29:25.899Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.726 34.771 1503.6969 11:31:44.90M 2015-10-10T10:29:26.104Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.727 34.772 1503.6974 11:31:45.12M 2015-10-10T10:29:26.309Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.728 34.773 1503.6982 11:31:45.32M 2015-10-10T10:29:26.529Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.729 34.774 1503.7000 11:31:45.52M 2015-10-10T10:29:26.714Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.725 34.770 1503.6963 11:31:45.73M 2015-10-10T10:29:26.914Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.725 34.769 1503.6960 11:31:45.92M 2015-10-10T10:29:27.120Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.724 34.768 1503.6954 11:31:46.13M 2015-10-10T10:29:27.324Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.723 34.768 1503.6947 11:31:46.33M 2015-10-10T10:29:27.525Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.723 34.767 1503.6942 11:31:46.53M 2015-10-10T10:29:27.730Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.722 34.767 1503.6936 11:31:46.73M 2015-10-10T10:29:27.930Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.720 34.768 1503.6836 11:31:46.93M 2015-10-10T10:29:28.135Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.723 34.771 1503.6866 11:31:47.15M 2015-10-10T10:29:28.335Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.723 34.771 1503.6868 11:31:47.35M 2015-10-10T10:29:28.540Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.722 34.771 1503.6862 11:31:47.54M 2015-10-10T10:29:28.745Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.722 34.770 1503.6864 11:31:47.75M 2015-10-10T10:29:28.945Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.714 34.763 1503.6780 11:31:47.95M 2015-10-10T10:29:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.714 34.762 1503.6780 11:31:48.16M 2015-10-10T10:29:29.355Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.762 1503.6776 11:31:48.36M 2015-10-10T10:29:29.555Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6782 11:31:48.56M 2015-10-10T10:29:29.760Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6790 11:31:48.76M 2015-10-10T10:29:29.960Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6809 11:31:48.96M 2015-10-10T10:29:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.761 1503.6818 11:31:49.18M 2015-10-10T10:29:30.370Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6826 11:31:49.38M 2015-10-10T10:29:30.570Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.713 34.759 1503.6851 11:31:49.58M 2015-10-10T10:29:30.775Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.759 1503.6866 11:31:49.77M 2015-10-10T10:29:30.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.759 1503.6874 11:31:50.98M 2015-10-10T10:29:31.180Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6886 11:31:50.21M 2015-10-10T10:29:31.385Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.715 34.760 1503.6893 11:31:50.39M 2015-10-10T10:29:31.590Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.715 34.760 1503.6899 11:31:50.59M 2015-10-10T10:29:31.790Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.715 34.760 1503.6904 11:31:50.79M 2015-10-10T10:29:31.990Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.716 34.760 1503.6918 11:31:51.01M 2015-10-10T10:29:32.195Z|I-OCEAN7-304-XXXX| 25.25 14.029 41.716 34.760 1503.6936 11:31:51.20M 2015-10-10T10:29:32.436Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.717 34.761 1503.6938 11:31:51.41M 2015-10-10T10:29:32.605Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:51.61M 2015-10-10T10:29:32.805Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6943 11:31:51.81M 2015-10-10T10:29:33.010Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:52.02M 2015-10-10T10:29:33.210Z|I-OCEAN7-304-XXXX| 25.23 14.029 41.718 34.762 1503.6942 11:31:52.22M 2015-10-10T10:29:33.410Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.718 34.762 1503.6937 11:31:52.42M 2015-10-10T10:29:33.615Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6932 11:31:52.62M 2015-10-10T10:29:33.820Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.718 34.762 1503.6937 11:31:52.82M 2015-10-10T10:29:34.025Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.719 34.763 1503.6942 11:31:53.04M 2015-10-10T10:29:34.225Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.719 34.763 1503.6946 11:31:53.24M 2015-10-10T10:29:34.430Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6951 11:31:53.43M 2015-10-10T10:29:34.630Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.720 34.764 1503.6945 11:31:53.64M 2015-10-10T10:29:34.835Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.765 1503.6949 11:31:53.83M 2015-10-10T10:29:35.035Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.766 1503.6942 11:31:54.05M 2015-10-10T10:29:35.240Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6940 11:31:54.25M 2015-10-10T10:29:35.460Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.721 34.766 1503.6936 11:31:54.45M 2015-10-10T10:29:35.645Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.721 34.766 1503.6940 11:31:54.67M 2015-10-10T10:29:35.850Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6943 11:31:54.85M 2015-10-10T10:29:36.050Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6953 11:31:55.07M 2015-10-10T10:29:36.255Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.721 34.765 1503.6954 11:31:55.27M 2015-10-10T10:29:36.460Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.721 34.765 1503.6948 11:31:55.47M 2015-10-10T10:29:36.660Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6946 11:31:55.67M 2015-10-10T10:29:36.865Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.721 34.766 1503.6953 11:31:55.87M 2015-10-10T10:29:37.065Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.721 34.766 1503.6952 11:31:56.08M 2015-10-10T10:29:37.270Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6946 11:31:56.28M 2015-10-10T10:29:37.475Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6932 11:31:56.48M 2015-10-10T10:29:37.680Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6924 11:31:56.68M 2015-10-10T10:29:37.880Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.766 1503.6926 11:31:56.88M 2015-10-10T10:29:38.085Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6921 11:31:57.10M 2015-10-10T10:29:38.285Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6923 11:31:57.30M 2015-10-10T10:29:38.490Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6920 11:31:57.50M 2015-10-10T10:29:38.690Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6918 11:31:57.70M 2015-10-10T10:29:38.895Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6924 11:31:57.89M 2015-10-10T10:29:39.100Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6912 11:31:58.11M 2015-10-10T10:29:39.300Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6919 11:31:58.31M 2015-10-10T10:29:39.500Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6920 11:31:58.51M 2015-10-10T10:29:39.705Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6923 11:31:58.71M 2015-10-10T10:29:39.925Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6920 11:31:58.91M 2015-10-10T10:29:40.115Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.765 1503.6914 11:31:59.14M 2015-10-10T10:29:40.315Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6915 11:31:59.33M 2015-10-10T10:29:40.520Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:31:59.52M 2015-10-10T10:29:40.725Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6927 11:31:59.73M 2015-10-10T10:29:40.925Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:31:59.92M 2015-10-10T10:29:41.125Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6915 11:32:00.14M 2015-10-10T10:29:41.330Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6917 11:32:00.34M 2015-10-10T10:29:41.535Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.720 34.764 1503.6907 11:32:00.54M 2015-10-10T10:29:41.735Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.719 34.764 1503.6904 11:32:00.74M 2015-10-10T10:29:41.935Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.764 1503.6897 11:32:00.94M 2015-10-10T10:29:42.140Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.764 1503.6895 11:32:01.15M 2015-10-10T10:29:42.345Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.719 34.764 1503.6893 11:32:01.36M 2015-10-10T10:29:42.550Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6887 11:32:01.55M 2015-10-10T10:29:42.750Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6887 11:32:01.75M 2015-10-10T10:29:42.955Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6885 11:32:01.95M 2015-10-10T10:29:43.160Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.764 1503.6882 11:32:02.17M 2015-10-10T10:29:43.395Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.718 34.764 1503.6879 11:32:02.37M 2015-10-10T10:29:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.719 34.764 1503.6881 11:32:02.57M 2015-10-10T10:29:43.765Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.719 34.765 1503.6876 11:32:02.77M 2015-10-10T10:29:43.970Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.719 34.765 1503.6882 11:32:02.97M 2015-10-10T10:29:44.195Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.765 1503.6897 11:32:03.19M 2015-10-10T10:29:44.390Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6907 11:32:03.39M 2015-10-10T10:29:44.580Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6912 11:32:03.60M 2015-10-10T10:29:44.780Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.721 34.766 1503.6930 11:32:03.78M 2015-10-10T10:29:44.985Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.722 34.767 1503.6945 11:32:04.00M 2015-10-10T10:29:45.185Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.722 34.767 1503.6945 11:32:04.20M 2015-10-10T10:29:45.390Z|I-OCEAN7-304-XXXX| 25.05 14.028 41.722 34.767 1503.6946 11:32:04.40M 2015-10-10T10:29:45.590Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.767 1503.6958 11:32:04.60M 2015-10-10T10:29:45.800Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6963 11:32:04.80M 2015-10-10T10:29:46.000Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.724 34.768 1503.6973 11:32:05.02M 2015-10-10T10:29:46.205Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.768 1503.6974 11:32:05.22M 2015-10-10T10:29:46.405Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.767 1503.6975 11:32:05.42M 2015-10-10T10:29:46.610Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.768 1503.6973 11:32:05.61M 2015-10-10T10:29:46.815Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6964 11:32:05.81M 2015-10-10T10:29:47.015Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.723 34.768 1503.6968 11:32:06.03M 2015-10-10T10:29:47.220Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:32:06.23M 2015-10-10T10:29:47.420Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6969 11:32:06.43M 2015-10-10T10:29:47.625Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6973 11:32:06.63M 2015-10-10T10:29:47.830Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6978 11:32:06.83M 2015-10-10T10:29:48.030Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6975 11:32:07.05M 2015-10-10T10:29:48.235Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6971 11:32:07.25M 2015-10-10T10:29:48.436Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.769 1503.6968 11:32:07.45M 2015-10-10T10:29:48.641Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6956 11:32:07.64M 2015-10-10T10:29:48.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6951 11:32:07.84M 2015-10-10T10:29:49.045Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6938 11:32:08.08M 2015-10-10T10:29:49.251Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6941 11:32:08.26M 2015-10-10T10:29:49.451Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6940 11:32:08.46M 2015-10-10T10:29:49.655Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6938 11:32:08.66M 2015-10-10T10:29:49.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6940 11:32:08.86M 2015-10-10T10:29:50.060Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6908 11:32:09.08M 2015-10-10T10:29:50.265Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6906 11:32:09.28M 2015-10-10T10:29:50.465Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6902 11:32:09.48M 2015-10-10T10:29:50.671Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6903 11:32:09.67M 2015-10-10T10:29:50.876Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6893 11:32:09.87M 2015-10-10T10:29:51.076Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6892 11:32:10.09M 2015-10-10T10:29:51.281Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6892 11:32:10.29M 2015-10-10T10:29:51.481Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6886 11:32:10.49M 2015-10-10T10:29:51.686Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6899 11:32:10.69M 2015-10-10T10:29:51.891Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.765 1503.6907 11:32:10.89M 2015-10-10T10:29:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6910 11:32:11.11M 2015-10-10T10:29:52.296Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6917 11:32:11.31M 2015-10-10T10:29:52.501Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6918 11:32:11.51M 2015-10-10T10:29:52.701Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6919 11:32:11.71M 2015-10-10T10:29:52.906Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6903 11:32:11.91M 2015-10-10T10:29:53.106Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6910 11:32:12.12M 2015-10-10T10:29:53.331Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6915 11:32:12.32M 2015-10-10T10:29:53.516Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.720 34.762 1503.6980 11:32:12.54M 2015-10-10T10:29:53.716Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.720 34.762 1503.6986 11:32:12.72M 2015-10-10T10:29:53.921Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.720 34.763 1503.6990 11:32:12.92M 2015-10-10T10:29:54.121Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.720 34.762 1503.6998 11:32:13.14M 2015-10-10T10:29:54.326Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.720 34.764 1503.6958 11:32:13.34M 2015-10-10T10:29:54.526Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.764 1503.6949 11:32:13.53M 2015-10-10T10:29:54.731Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6932 11:32:13.73M 2015-10-10T10:29:54.936Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.764 1503.6920 11:32:13.93M 2015-10-10T10:29:55.136Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6912 11:32:14.15M 2015-10-10T10:29:55.341Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6904 11:32:14.35M 2015-10-10T10:29:55.541Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6891 11:32:14.55M 2015-10-10T10:29:55.746Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6879 11:32:14.75M 2015-10-10T10:29:55.951Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6899 11:32:14.95M 2015-10-10T10:29:56.151Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6892 11:32:15.17M 2015-10-10T10:29:56.356Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.765 1503.6893 11:32:15.37M 2015-10-10T10:29:56.556Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.766 1503.6906 11:32:15.57M 2015-10-10T10:29:56.796Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.721 34.766 1503.6918 11:32:15.76M 2015-10-10T10:29:56.966Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.721 34.767 1503.6927 11:32:15.96M 2015-10-10T10:29:57.166Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6941 11:32:16.18M 2015-10-10T10:29:57.371Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.724 34.769 1503.6959 11:32:16.38M 2015-10-10T10:29:57.576Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.724 34.769 1503.6959 11:32:16.58M 2015-10-10T10:29:57.796Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.725 34.770 1503.6958 11:32:16.78M 2015-10-10T10:29:57.981Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.771 1503.6976 11:32:17.02M 2015-10-10T10:29:58.181Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.726 34.771 1503.6979 11:32:17.20M 2015-10-10T10:29:58.386Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.726 34.771 1503.6980 11:32:17.40M 2015-10-10T10:29:58.591Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.765 1503.6915 11:32:17.59M 2015-10-10T10:29:58.796Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6897 11:32:17.79M 2015-10-10T10:29:58.996Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6853 11:32:18.02M 2015-10-10T10:29:59.196Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6849 11:32:18.21M 2015-10-10T10:29:59.401Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6846 11:32:18.41M 2015-10-10T10:29:59.601Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.712 34.758 1503.6847 11:32:18.61M 2015-10-10T10:29:59.806Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6888 11:32:18.81M 2015-10-10T10:30:00.011Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6892 11:32:19.03M 2015-10-10T10:30:00.216Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.716 34.760 1503.6899 11:32:19.23M 2015-10-10T10:30:00.416Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.717 34.761 1503.6904 11:32:19.43M 2015-10-10T10:30:00.616Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.717 34.761 1503.6914 11:32:19.62M 2015-10-10T10:30:00.821Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.718 34.762 1503.6927 11:32:19.82M 2015-10-10T10:30:01.026Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.718 34.762 1503.6930 11:32:20.04M 2015-10-10T10:30:01.226Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.719 34.763 1503.6940 11:32:20.24M 2015-10-10T10:30:01.431Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.719 34.763 1503.6932 11:32:20.44M 2015-10-10T10:30:01.631Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.719 34.763 1503.6938 11:32:20.64M 2015-10-10T10:30:01.836Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.720 34.764 1503.6942 11:32:20.84M 2015-10-10T10:30:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.720 34.764 1503.6948 11:32:21.06M 2015-10-10T10:30:02.261Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.720 34.764 1503.6953 11:32:21.26M 2015-10-10T10:30:02.441Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6946 11:32:21.47M 2015-10-10T10:30:02.651Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.721 34.765 1503.6937 11:32:21.65M 2015-10-10T10:30:02.851Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.721 34.766 1503.6931 11:32:21.85M 2015-10-10T10:30:03.056Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6934 11:32:22.07M 2015-10-10T10:30:03.256Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6940 11:32:22.27M 2015-10-10T10:30:03.456Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6946 11:32:22.47M 2015-10-10T10:30:03.661Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6943 11:32:22.67M 2015-10-10T10:30:03.866Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.722 34.767 1503.6946 11:32:22.87M 2015-10-10T10:30:04.071Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6952 11:32:23.09M 2015-10-10T10:30:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6963 11:32:23.28M 2015-10-10T10:30:04.476Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.768 1503.6968 11:32:23.49M 2015-10-10T10:30:04.681Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6965 11:32:23.68M 2015-10-10T10:30:04.881Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6965 11:32:23.88M 2015-10-10T10:30:05.086Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6958 11:32:24.10M 2015-10-10T10:30:05.291Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6957 11:32:24.30M 2015-10-10T10:30:05.491Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6953 11:32:24.50M 2015-10-10T10:30:05.696Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6947 11:32:24.70M 2015-10-10T10:30:05.896Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6952 11:32:24.90M 2015-10-10T10:30:06.101Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6943 11:32:25.12M 2015-10-10T10:30:06.301Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6937 11:32:25.32M 2015-10-10T10:30:06.511Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6936 11:32:25.51M 2015-10-10T10:30:06.721Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.719 34.764 1503.6934 11:32:25.72M 2015-10-10T10:30:06.911Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.719 34.764 1503.6931 11:32:25.93M 2015-10-10T10:30:07.116Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.718 34.763 1503.6924 11:32:26.13M 2015-10-10T10:30:07.321Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6918 11:32:26.33M 2015-10-10T10:30:07.521Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6912 11:32:26.53M 2015-10-10T10:30:07.722Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6913 11:32:26.73M 2015-10-10T10:30:07.926Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6896 11:32:26.93M 2015-10-10T10:30:08.131Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6890 11:32:27.14M 2015-10-10T10:30:08.336Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6890 11:32:27.35M 2015-10-10T10:30:08.556Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.716 34.762 1503.6881 11:32:27.55M 2015-10-10T10:30:08.741Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:32:27.74M 2015-10-10T10:30:08.941Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6868 11:32:27.94M 2015-10-10T10:30:09.146Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6858 11:32:28.16M 2015-10-10T10:30:09.351Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6851 11:32:28.36M 2015-10-10T10:30:09.551Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6849 11:32:28.56M 2015-10-10T10:30:09.756Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.767 1503.6929 11:32:28.76M 2015-10-10T10:30:09.957Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.722 34.768 1503.6936 11:32:28.96M 2015-10-10T10:30:10.161Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6938 11:32:29.18M 2015-10-10T10:30:10.366Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.769 1503.6940 11:32:29.38M 2015-10-10T10:30:10.566Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6941 11:32:29.57M 2015-10-10T10:30:10.771Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.723 34.768 1503.6945 11:32:29.77M 2015-10-10T10:30:10.971Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6949 11:32:29.97M 2015-10-10T10:30:11.191Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.724 34.769 1503.6951 11:32:30.19M 2015-10-10T10:30:11.377Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.723 34.768 1503.6954 11:32:30.41M 2015-10-10T10:30:11.581Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.723 34.768 1503.6956 11:32:30.59M 2015-10-10T10:30:11.781Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.723 34.767 1503.6945 11:32:30.79M 2015-10-10T10:30:11.986Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.722 34.767 1503.6942 11:32:31.00M 2015-10-10T10:30:12.191Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.722 34.767 1503.6926 11:32:31.21M 2015-10-10T10:30:12.435Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.721 34.767 1503.6907 11:32:31.40M 2015-10-10T10:30:12.598Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6897 11:32:31.60M 2015-10-10T10:30:12.797Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6890 11:32:31.80M 2015-10-10T10:30:13.002Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6887 11:32:32.02M 2015-10-10T10:30:13.207Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.765 1503.6892 11:32:32.22M 2015-10-10T10:30:13.407Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.766 1503.6892 11:32:32.42M 2015-10-10T10:30:13.612Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.720 34.767 1503.6895 11:32:32.62M 2015-10-10T10:30:13.817Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.721 34.767 1503.6897 11:32:32.82M 2015-10-10T10:30:14.021Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6890 11:32:33.04M 2015-10-10T10:30:14.222Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.721 34.767 1503.6881 11:32:33.24M 2015-10-10T10:30:14.427Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.720 34.767 1503.6876 11:32:33.43M 2015-10-10T10:30:14.631Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.720 34.767 1503.6868 11:32:33.63M 2015-10-10T10:30:14.832Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.719 34.766 1503.6870 11:32:33.83M 2015-10-10T10:30:15.032Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.719 34.765 1503.6865 11:32:34.05M 2015-10-10T10:30:15.238Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6864 11:32:34.25M 2015-10-10T10:30:15.437Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.719 34.765 1503.6875 11:32:34.45M 2015-10-10T10:30:15.662Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6873 11:32:34.65M 2015-10-10T10:30:15.847Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.718 34.765 1503.6865 11:32:34.86M 2015-10-10T10:30:16.047Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6858 11:32:35.07M 2015-10-10T10:30:16.252Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.717 34.763 1503.6854 11:32:35.27M 2015-10-10T10:30:16.457Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6859 11:32:35.46M 2015-10-10T10:30:16.662Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.717 34.762 1503.6869 11:32:35.66M 2015-10-10T10:30:16.875Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6873 11:32:35.86M 2015-10-10T10:30:17.067Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.762 1503.6870 11:32:36.08M 2015-10-10T10:30:17.276Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6881 11:32:36.28M 2015-10-10T10:30:17.467Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.762 1503.6890 11:32:36.48M 2015-10-10T10:30:17.672Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6890 11:32:36.68M 2015-10-10T10:30:17.872Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.763 1503.6876 11:32:36.88M 2015-10-10T10:30:18.082Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6874 11:32:37.09M 2015-10-10T10:30:18.282Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6875 11:32:37.30M 2015-10-10T10:30:18.482Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.765 1503.6868 11:32:37.50M 2015-10-10T10:30:18.692Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6862 11:32:37.69M 2015-10-10T10:30:18.892Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6869 11:32:37.89M 2015-10-10T10:30:19.097Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6864 11:32:38.11M 2015-10-10T10:30:19.297Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6876 11:32:38.31M 2015-10-10T10:30:19.497Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6868 11:32:38.51M 2015-10-10T10:30:19.716Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6875 11:32:38.71M 2015-10-10T10:30:19.902Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.718 34.764 1503.6892 11:32:38.91M 2015-10-10T10:30:20.127Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6881 11:32:39.12M 2015-10-10T10:30:20.315Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6865 11:32:39.34M 2015-10-10T10:30:20.512Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6853 11:32:39.52M 2015-10-10T10:30:20.717Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6843 11:32:39.72M 2015-10-10T10:30:20.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6842 11:32:39.92M 2015-10-10T10:30:21.127Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.715 34.762 1503.6840 11:32:40.14M 2015-10-10T10:30:21.327Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6842 11:32:40.34M 2015-10-10T10:30:21.532Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6844 11:32:40.54M 2015-10-10T10:30:21.732Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6849 11:32:40.74M 2015-10-10T10:30:21.937Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.716 34.763 1503.6852 11:32:40.94M 2015-10-10T10:30:22.142Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6863 11:32:41.15M 2015-10-10T10:30:22.347Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6876 11:32:41.35M 2015-10-10T10:30:22.556Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6880 11:32:41.56M 2015-10-10T10:30:22.752Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6879 11:32:41.75M 2015-10-10T10:30:22.952Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.719 34.766 1503.6877 11:32:41.95M 2015-10-10T10:30:23.158Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:32:42.17M 2015-10-10T10:30:23.362Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.767 1503.6901 11:32:42.37M 2015-10-10T10:30:23.562Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6903 11:32:42.57M 2015-10-10T10:30:23.762Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6917 11:32:42.77M 2015-10-10T10:30:23.995Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6930 11:32:42.96M 2015-10-10T10:30:24.172Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:32:43.19M 2015-10-10T10:30:24.372Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6934 11:32:43.39M 2015-10-10T10:30:24.592Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6937 11:32:43.58M 2015-10-10T10:30:24.777Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6936 11:32:43.80M 2015-10-10T10:30:24.982Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.722 34.771 1503.6869 11:32:44.00M 2015-10-10T10:30:25.187Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.721 34.770 1503.6854 11:32:44.20M 2015-10-10T10:30:25.387Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.721 34.769 1503.6847 11:32:44.40M 2015-10-10T10:30:25.587Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.720 34.769 1503.6842 11:32:44.60M 2015-10-10T10:30:25.792Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.769 1503.6842 11:32:44.79M 2015-10-10T10:30:25.997Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.720 34.768 1503.6832 11:32:45.02M 2015-10-10T10:30:26.202Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.719 34.768 1503.6827 11:32:45.22M 2015-10-10T10:30:26.402Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.719 34.768 1503.6826 11:32:45.41M 2015-10-10T10:30:26.607Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6833 11:32:45.61M 2015-10-10T10:30:26.807Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.767 1503.6833 11:32:45.81M 2015-10-10T10:30:27.012Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.766 1503.6832 11:32:46.03M 2015-10-10T10:30:27.217Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.718 34.765 1503.6837 11:32:46.23M 2015-10-10T10:30:27.417Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.765 1503.6846 11:32:46.43M 2015-10-10T10:30:27.622Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6852 11:32:46.63M 2015-10-10T10:30:27.827Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.717 34.764 1503.6857 11:32:46.83M 2015-10-10T10:30:28.027Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6870 11:32:47.05M 2015-10-10T10:30:28.232Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6880 11:32:47.24M 2015-10-10T10:30:28.432Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.719 34.765 1503.6893 11:32:47.44M 2015-10-10T10:30:28.637Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.720 34.766 1503.6898 11:32:47.64M 2015-10-10T10:30:28.839Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.721 34.766 1503.6908 11:32:47.84M 2015-10-10T10:30:29.057Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.722 34.768 1503.6909 11:32:48.06M 2015-10-10T10:30:29.247Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.723 34.769 1503.6920 11:32:48.28M 2015-10-10T10:30:29.447Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.724 34.769 1503.6940 11:32:48.46M 2015-10-10T10:30:29.652Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.724 34.770 1503.6947 11:32:48.66M 2015-10-10T10:30:29.857Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.725 34.771 1503.6951 11:32:48.86M 2015-10-10T10:30:30.057Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6957 11:32:49.08M 2015-10-10T10:30:30.262Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.771 1503.6960 11:32:49.27M 2015-10-10T10:30:30.462Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6954 11:32:49.47M 2015-10-10T10:30:30.667Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6960 11:32:49.67M 2015-10-10T10:30:30.867Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.727 34.772 1503.6959 11:32:49.87M 2015-10-10T10:30:31.115Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.727 34.773 1503.6957 11:32:50.09M 2015-10-10T10:30:31.277Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.726 34.772 1503.6964 11:32:50.29M 2015-10-10T10:30:31.479Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.725 34.771 1503.6953 11:32:50.49M 2015-10-10T10:30:31.682Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.725 34.770 1503.6953 11:32:50.69M 2015-10-10T10:30:31.887Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6947 11:32:50.89M 2015-10-10T10:30:32.087Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.723 34.768 1503.6937 11:32:51.11M 2015-10-10T10:30:32.292Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.722 34.768 1503.6934 11:32:51.30M 2015-10-10T10:30:32.497Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6918 11:32:51.50M 2015-10-10T10:30:32.697Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.757 1503.6796 11:32:51.70M 2015-10-10T10:30:32.902Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.710 34.756 1503.6790 11:32:51.90M 2015-10-10T10:30:33.102Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.709 34.756 1503.6782 11:32:52.12M 2015-10-10T10:30:33.307Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6779 11:32:52.32M 2015-10-10T10:30:33.528Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.709 34.756 1503.6775 11:32:52.52M 2015-10-10T10:30:33.716Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.717 34.764 1503.6855 11:32:52.74M 2015-10-10T10:30:33.912Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.718 34.764 1503.6871 11:32:52.92M 2015-10-10T10:30:34.119Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6860 11:32:53.13M 2015-10-10T10:30:34.322Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6846 11:32:53.33M 2015-10-10T10:30:34.522Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6837 11:32:53.53M 2015-10-10T10:30:34.728Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.761 1503.6832 11:32:53.73M 2015-10-10T10:30:34.933Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.714 34.760 1503.6826 11:32:53.93M 2015-10-10T10:30:35.133Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6826 11:32:54.15M 2015-10-10T10:30:35.337Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6820 11:32:54.35M 2015-10-10T10:30:35.537Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.760 1503.6810 11:32:54.55M 2015-10-10T10:30:35.742Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6803 11:32:54.75M 2015-10-10T10:30:35.947Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6799 11:32:54.95M 2015-10-10T10:30:36.147Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6798 11:32:55.17M 2015-10-10T10:30:36.352Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6796 11:32:55.37M 2015-10-10T10:30:36.558Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6796 11:32:55.56M 2015-10-10T10:30:36.759Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6801 11:32:55.76M 2015-10-10T10:30:36.963Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.713 34.761 1503.6805 11:32:55.96M 2015-10-10T10:30:37.168Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6809 11:32:56.18M 2015-10-10T10:30:37.363Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6827 11:32:56.38M 2015-10-10T10:30:37.573Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6829 11:32:56.58M 2015-10-10T10:30:37.773Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6824 11:32:56.78M 2015-10-10T10:30:37.993Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.714 34.762 1503.6832 11:32:57.00M 2015-10-10T10:30:38.178Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6836 11:32:57.21M 2015-10-10T10:30:38.383Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6843 11:32:57.39M 2015-10-10T10:30:38.583Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6853 11:32:57.59M 2015-10-10T10:30:38.788Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6868 11:32:57.79M 2015-10-10T10:30:38.993Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6875 11:32:58.01M 2015-10-10T10:30:39.198Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6881 11:32:58.21M 2015-10-10T10:30:39.399Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6893 11:32:58.41M 2015-10-10T10:30:39.603Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6903 11:32:58.61M 2015-10-10T10:30:39.803Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6901 11:32:58.81M 2015-10-10T10:30:40.008Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6909 11:32:59.03M 2015-10-10T10:30:40.213Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.763 1503.6919 11:32:59.22M 2015-10-10T10:30:40.413Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6915 11:32:59.42M 2015-10-10T10:30:40.618Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.764 1503.6915 11:32:59.62M 2015-10-10T10:30:40.818Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6914 11:32:59.82M 2015-10-10T10:30:41.023Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6897 11:33:00.04M 2015-10-10T10:30:41.223Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6835 11:33:00.24M 2015-10-10T10:30:41.428Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6825 11:33:00.44M 2015-10-10T10:30:41.628Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6823 11:33:00.64M 2015-10-10T10:30:41.833Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.762 1503.6823 11:33:00.83M 2015-10-10T10:30:42.040Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6826 11:33:01.06M 2015-10-10T10:30:42.238Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.715 34.762 1503.6837 11:33:01.25M 2015-10-10T10:30:42.458Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6843 11:33:01.45M 2015-10-10T10:30:42.648Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.763 1503.6842 11:33:01.67M 2015-10-10T10:30:42.848Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.770 1503.6902 11:33:01.85M 2015-10-10T10:30:43.053Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.771 1503.6902 11:33:02.07M 2015-10-10T10:30:43.253Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.724 34.771 1503.6904 11:33:02.27M 2015-10-10T10:30:43.458Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.725 34.772 1503.6907 11:33:02.47M 2015-10-10T10:30:43.663Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.725 34.773 1503.6909 11:33:02.67M 2015-10-10T10:30:43.863Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.725 34.773 1503.6914 11:33:02.87M 2015-10-10T10:30:44.063Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6931 11:33:03.09M 2015-10-10T10:30:44.268Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6940 11:33:03.28M 2015-10-10T10:30:44.476Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.772 1503.6932 11:33:03.48M 2015-10-10T10:30:44.673Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.725 34.772 1503.6929 11:33:03.68M 2015-10-10T10:30:44.878Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.725 34.771 1503.6925 11:33:03.88M 2015-10-10T10:30:45.083Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.723 34.770 1503.6918 11:33:04.10M 2015-10-10T10:30:45.283Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6906 11:33:04.30M 2015-10-10T10:30:45.488Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.721 34.768 1503.6875 11:33:04.50M 2015-10-10T10:30:45.688Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.720 34.767 1503.6863 11:33:04.69M 2015-10-10T10:30:45.893Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.718 34.765 1503.6857 11:33:04.89M 2015-10-10T10:30:46.099Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.763 1503.6848 11:33:05.11M 2015-10-10T10:30:46.303Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.715 34.761 1503.6837 11:33:05.31M 2015-10-10T10:30:46.503Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6818 11:33:05.51M 2015-10-10T10:30:46.708Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6823 11:33:05.71M 2015-10-10T10:30:46.928Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6826 11:33:05.91M 2015-10-10T10:30:47.115Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.717 34.762 1503.6885 11:33:06.15M 2015-10-10T10:30:47.313Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6838 11:33:06.33M 2015-10-10T10:30:47.518Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.712 34.758 1503.6830 11:33:06.53M 2015-10-10T10:30:47.723Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.757 1503.6831 11:33:06.73M 2015-10-10T10:30:47.923Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.712 34.758 1503.6829 11:33:06.93M 2015-10-10T10:30:48.128Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.713 34.758 1503.6837 11:33:07.14M 2015-10-10T10:30:48.355Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.759 1503.6849 11:33:07.34M 2015-10-10T10:30:48.533Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.714 34.759 1503.6864 11:33:07.54M 2015-10-10T10:30:48.738Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.759 1503.6859 11:33:07.74M 2015-10-10T10:30:48.938Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:07.94M 2015-10-10T10:30:49.143Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6868 11:33:08.16M 2015-10-10T10:30:49.343Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6859 11:33:08.36M 2015-10-10T10:30:49.548Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6858 11:33:08.56M 2015-10-10T10:30:49.753Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:08.76M 2015-10-10T10:30:49.959Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6854 11:33:08.96M 2015-10-10T10:30:50.195Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6855 11:33:09.18M 2015-10-10T10:30:50.358Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6852 11:33:09.37M 2015-10-10T10:30:50.563Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6846 11:33:09.57M 2015-10-10T10:30:50.768Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6843 11:33:09.77M 2015-10-10T10:30:50.968Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6842 11:33:09.97M 2015-10-10T10:30:51.173Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6836 11:33:10.19M 2015-10-10T10:30:51.393Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.759 1503.6836 11:33:10.39M 2015-10-10T10:30:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6837 11:33:10.60M 2015-10-10T10:30:51.778Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6851 11:33:10.79M 2015-10-10T10:30:51.988Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6858 11:33:11.00M 2015-10-10T10:30:52.188Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6863 11:33:11.21M 2015-10-10T10:30:52.393Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6859 11:33:11.40M 2015-10-10T10:30:52.595Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6859 11:33:11.60M 2015-10-10T10:30:52.799Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6855 11:33:11.80M 2015-10-10T10:30:52.998Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.758 1503.6851 11:33:12.02M 2015-10-10T10:30:53.203Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6844 11:33:12.22M 2015-10-10T10:30:53.408Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6853 11:33:12.42M 2015-10-10T10:30:53.608Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.713 34.758 1503.6862 11:33:12.62M 2015-10-10T10:30:53.813Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6871 11:33:12.82M 2015-10-10T10:30:54.013Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6874 11:33:13.03M 2015-10-10T10:30:54.223Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.759 1503.6882 11:33:13.23M 2015-10-10T10:30:54.423Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.759 1503.6886 11:33:13.43M 2015-10-10T10:30:54.623Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6890 11:33:13.63M 2015-10-10T10:30:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.758 1503.6881 11:33:13.83M 2015-10-10T10:30:55.028Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.758 1503.6886 11:33:14.05M 2015-10-10T10:30:55.233Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.713 34.758 1503.6888 11:33:14.25M 2015-10-10T10:30:55.433Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.713 34.757 1503.6895 11:33:14.45M 2015-10-10T10:30:55.638Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.713 34.757 1503.6895 11:33:14.65M 2015-10-10T10:30:55.858Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.714 34.758 1503.6902 11:33:14.84M 2015-10-10T10:30:56.048Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.715 34.759 1503.6909 11:33:15.08M 2015-10-10T10:30:56.275Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.715 34.759 1503.6910 11:33:15.26M 2015-10-10T10:30:56.453Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.715 34.759 1503.6909 11:33:15.46M 2015-10-10T10:30:56.653Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.715 34.759 1503.6913 11:33:15.66M 2015-10-10T10:30:56.858Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.715 34.759 1503.6909 11:33:15.86M 2015-10-10T10:30:57.063Z|I-OCEAN7-304-XXXX| 25.26 14.029 41.714 34.759 1503.6913 11:33:16.08M 2015-10-10T10:30:57.263Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.759 1503.6897 11:33:16.28M 2015-10-10T10:30:57.468Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.759 1503.6899 11:33:16.48M 2015-10-10T10:30:57.674Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.759 1503.6893 11:33:16.68M 2015-10-10T10:30:57.874Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.715 34.759 1503.6895 11:33:16.88M 2015-10-10T10:30:58.079Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6892 11:33:17.09M 2015-10-10T10:30:58.279Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.714 34.759 1503.6886 11:33:17.29M 2015-10-10T10:30:58.484Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.714 34.759 1503.6887 11:33:17.49M 2015-10-10T10:30:58.688Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.714 34.760 1503.6884 11:33:17.69M 2015-10-10T10:30:58.888Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6873 11:33:17.89M 2015-10-10T10:30:59.089Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6868 11:33:18.11M 2015-10-10T10:30:59.294Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.708 34.753 1503.6805 11:33:18.30M 2015-10-10T10:30:59.499Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.708 34.754 1503.6799 11:33:18.51M 2015-10-10T10:30:59.699Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.708 34.754 1503.6798 11:33:18.71M 2015-10-10T10:30:59.903Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.754 1503.6797 11:33:18.90M 2015-10-10T10:31:00.103Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.753 1503.6794 11:33:19.12M 2015-10-10T10:31:00.329Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.708 34.753 1503.6797 11:33:19.32M 2015-10-10T10:31:00.514Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.708 34.754 1503.6794 11:33:19.54M 2015-10-10T10:31:00.719Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.708 34.754 1503.6804 11:33:19.72M 2015-10-10T10:31:00.914Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.709 34.755 1503.6816 11:33:19.92M 2015-10-10T10:31:01.124Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.710 34.755 1503.6823 11:33:20.14M 2015-10-10T10:31:01.324Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.711 34.756 1503.6830 11:33:20.34M 2015-10-10T10:31:01.529Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.712 34.757 1503.6832 11:33:20.54M 2015-10-10T10:31:01.729Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.712 34.758 1503.6840 11:33:20.74M 2015-10-10T10:31:01.934Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.758 1503.6849 11:33:20.93M 2015-10-10T10:31:02.139Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6865 11:33:21.15M 2015-10-10T10:31:02.339Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.761 1503.6829 11:33:21.35M 2015-10-10T10:31:02.544Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.715 34.762 1503.6824 11:33:21.55M 2015-10-10T10:31:02.744Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.715 34.763 1503.6815 11:33:21.75M 2015-10-10T10:31:02.949Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.763 1503.6820 11:33:21.95M 2015-10-10T10:31:03.149Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.764 1503.6827 11:33:22.17M 2015-10-10T10:31:03.354Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.716 34.764 1503.6824 11:33:22.36M 2015-10-10T10:31:03.559Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.717 34.764 1503.6819 11:33:22.57M 2015-10-10T10:31:03.759Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.716 34.764 1503.6805 11:33:22.77M 2015-10-10T10:31:03.964Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.716 34.764 1503.6808 11:33:22.96M 2015-10-10T10:31:04.164Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.716 34.764 1503.6815 11:33:23.18M 2015-10-10T10:31:04.369Z|I-OCEAN7-304-XXXX| 25.06 14.025 41.717 34.764 1503.6820 11:33:23.38M 2015-10-10T10:31:04.574Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.717 34.765 1503.6832 11:33:23.58M 2015-10-10T10:31:04.794Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.717 34.765 1503.6841 11:33:23.78M 2015-10-10T10:31:04.979Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6847 11:33:24.02M 2015-10-10T10:31:05.184Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6846 11:33:24.20M 2015-10-10T10:31:05.384Z|I-OCEAN7-304-XXXX| 25.04 14.026 41.717 34.764 1503.6836 11:33:24.40M 2015-10-10T10:31:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.716 34.763 1503.6837 11:33:24.60M 2015-10-10T10:31:05.794Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6842 11:33:24.80M 2015-10-10T10:31:05.994Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.763 1503.6853 11:33:25.02M 2015-10-10T10:31:06.235Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6854 11:33:25.21M 2015-10-10T10:31:06.399Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6852 11:33:25.41M 2015-10-10T10:31:06.604Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6847 11:33:25.61M 2015-10-10T10:31:06.804Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6841 11:33:25.81M 2015-10-10T10:31:07.009Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6836 11:33:26.03M 2015-10-10T10:31:07.214Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6838 11:33:26.23M 2015-10-10T10:31:07.414Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.714 34.761 1503.6830 11:33:26.43M 2015-10-10T10:31:07.619Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6864 11:33:26.63M 2015-10-10T10:31:07.824Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6866 11:33:26.83M 2015-10-10T10:31:08.024Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6873 11:33:27.04M 2015-10-10T10:31:08.229Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6870 11:33:27.24M 2015-10-10T10:31:08.429Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.760 1503.6874 11:33:27.44M 2015-10-10T10:31:08.634Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6885 11:33:27.64M 2015-10-10T10:31:08.839Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6898 11:33:27.84M 2015-10-10T10:31:09.039Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6904 11:33:28.06M 2015-10-10T10:31:09.259Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.717 34.762 1503.6902 11:33:28.26M 2015-10-10T10:31:09.444Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6903 11:33:28.47M 2015-10-10T10:31:09.644Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6902 11:33:28.66M 2015-10-10T10:31:09.876Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6899 11:33:28.85M 2015-10-10T10:31:10.054Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6896 11:33:29.07M 2015-10-10T10:31:10.259Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6873 11:33:29.27M 2015-10-10T10:31:10.464Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6874 11:33:29.47M 2015-10-10T10:31:10.659Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6868 11:33:29.67M 2015-10-10T10:31:10.864Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6863 11:33:29.87M 2015-10-10T10:31:11.069Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6862 11:33:30.09M 2015-10-10T10:31:11.274Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6869 11:33:30.29M 2015-10-10T10:31:11.474Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6871 11:33:30.49M 2015-10-10T10:31:11.679Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6866 11:33:30.68M 2015-10-10T10:31:11.879Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6868 11:33:30.89M 2015-10-10T10:31:12.089Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6879 11:33:31.10M 2015-10-10T10:31:12.289Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6887 11:33:31.30M 2015-10-10T10:31:12.495Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6892 11:33:31.50M 2015-10-10T10:31:12.694Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6897 11:33:31.70M 2015-10-10T10:31:12.899Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6902 11:33:31.90M 2015-10-10T10:31:13.099Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.762 1503.6908 11:33:32.12M 2015-10-10T10:31:13.304Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6915 11:33:32.32M 2015-10-10T10:31:13.509Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6910 11:33:32.52M 2015-10-10T10:31:13.729Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6917 11:33:32.72M 2015-10-10T10:31:13.914Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6919 11:33:32.93M 2015-10-10T10:31:14.114Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6932 11:33:33.14M 2015-10-10T10:31:14.319Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6929 11:33:33.33M 2015-10-10T10:31:14.519Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6921 11:33:33.53M 2015-10-10T10:31:14.724Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6920 11:33:33.73M 2015-10-10T10:31:14.929Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6910 11:33:33.93M 2015-10-10T10:31:15.155Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6904 11:33:34.15M 2015-10-10T10:31:15.334Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6893 11:33:34.35M 2015-10-10T10:31:15.539Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6881 11:33:34.55M 2015-10-10T10:31:15.739Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6875 11:33:34.75M 2015-10-10T10:31:15.939Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6864 11:33:34.95M 2015-10-10T10:31:16.149Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.717 34.763 1503.6865 11:33:35.16M 2015-10-10T10:31:16.349Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6873 11:33:35.36M 2015-10-10T10:31:16.554Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6876 11:33:35.56M 2015-10-10T10:31:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6876 11:33:35.76M 2015-10-10T10:31:16.959Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6873 11:33:35.96M 2015-10-10T10:31:17.159Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.758 1503.6877 11:33:36.18M 2015-10-10T10:31:17.364Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.713 34.758 1503.6882 11:33:36.38M 2015-10-10T10:31:17.564Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.713 34.757 1503.6880 11:33:36.58M 2015-10-10T10:31:17.769Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.713 34.757 1503.6879 11:33:36.78M 2015-10-10T10:31:17.974Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.713 34.757 1503.6884 11:33:36.97M 2015-10-10T10:31:18.195Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.713 34.758 1503.6884 11:33:37.19M 2015-10-10T10:31:18.380Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.714 34.758 1503.6877 11:33:37.41M 2015-10-10T10:31:18.580Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.714 34.758 1503.6877 11:33:37.59M 2015-10-10T10:31:18.784Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.714 34.758 1503.6875 11:33:37.79M 2015-10-10T10:31:18.989Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.713 34.758 1503.6876 11:33:38.01M 2015-10-10T10:31:19.189Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.714 34.758 1503.6876 11:33:38.21M 2015-10-10T10:31:19.394Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.714 34.759 1503.6876 11:33:38.40M 2015-10-10T10:31:19.594Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.759 1503.6884 11:33:38.61M 2015-10-10T10:31:19.799Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.760 1503.6887 11:33:38.80M 2015-10-10T10:31:20.004Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6881 11:33:39.02M 2015-10-10T10:31:20.204Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6873 11:33:39.22M 2015-10-10T10:31:20.436Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6871 11:33:39.42M 2015-10-10T10:31:20.609Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.716 34.762 1503.6869 11:33:39.62M 2015-10-10T10:31:20.814Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6864 11:33:39.82M 2015-10-10T10:31:21.014Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6869 11:33:40.04M 2015-10-10T10:31:21.219Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6864 11:33:40.24M 2015-10-10T10:31:21.424Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6871 11:33:40.44M 2015-10-10T10:31:21.629Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6875 11:33:40.63M 2015-10-10T10:31:21.829Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6876 11:33:40.83M 2015-10-10T10:31:22.034Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.763 1503.6876 11:33:41.05M 2015-10-10T10:31:22.234Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6877 11:33:41.25M 2015-10-10T10:31:22.439Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6879 11:33:41.45M 2015-10-10T10:31:22.660Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6877 11:33:41.65M 2015-10-10T10:31:22.845Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6881 11:33:41.87M 2015-10-10T10:31:23.050Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.763 1503.6896 11:33:42.07M 2015-10-10T10:31:23.250Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6909 11:33:42.27M 2015-10-10T10:31:23.475Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:33:42.47M 2015-10-10T10:31:23.660Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.720 34.765 1503.6919 11:33:42.67M 2015-10-10T10:31:23.865Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.765 1503.6920 11:33:42.87M 2015-10-10T10:31:24.075Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6877 11:33:43.09M 2015-10-10T10:31:24.270Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.716 34.762 1503.6876 11:33:43.28M 2015-10-10T10:31:24.470Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6879 11:33:43.48M 2015-10-10T10:31:24.675Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6866 11:33:43.68M 2015-10-10T10:31:24.875Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6860 11:33:43.88M 2015-10-10T10:31:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6860 11:33:44.10M 2015-10-10T10:31:25.285Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.761 1503.6860 11:33:44.30M 2015-10-10T10:31:25.485Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.761 1503.6855 11:33:44.50M 2015-10-10T10:31:25.690Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.761 1503.6865 11:33:44.70M 2015-10-10T10:31:25.890Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6865 11:33:44.89M 2015-10-10T10:31:26.095Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6871 11:33:45.11M 2015-10-10T10:31:26.300Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6865 11:33:45.31M 2015-10-10T10:31:26.500Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6865 11:33:45.51M 2015-10-10T10:31:26.705Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6866 11:33:45.71M 2015-10-10T10:31:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6866 11:33:45.91M 2015-10-10T10:31:27.130Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6868 11:33:46.13M 2015-10-10T10:31:27.315Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.765 1503.6919 11:33:46.35M 2015-10-10T10:31:27.515Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6929 11:33:46.53M 2015-10-10T10:31:27.720Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6918 11:33:46.73M 2015-10-10T10:31:27.925Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6890 11:33:46.92M 2015-10-10T10:31:28.125Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.717 34.763 1503.6885 11:33:47.14M 2015-10-10T10:31:28.325Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6888 11:33:47.34M 2015-10-10T10:31:28.530Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6890 11:33:47.54M 2015-10-10T10:31:28.730Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6877 11:33:47.74M 2015-10-10T10:31:28.935Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6866 11:33:47.94M 2015-10-10T10:31:29.140Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6869 11:33:48.16M 2015-10-10T10:31:29.345Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6863 11:33:48.36M 2015-10-10T10:31:29.545Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6879 11:33:48.56M 2015-10-10T10:31:29.750Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6901 11:33:48.75M 2015-10-10T10:31:29.956Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6898 11:33:48.95M 2015-10-10T10:31:30.155Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6893 11:33:49.17M 2015-10-10T10:31:30.396Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6920 11:33:49.37M 2015-10-10T10:31:30.595Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6924 11:33:49.57M 2015-10-10T10:31:30.760Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6859 11:33:49.77M 2015-10-10T10:31:30.965Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.760 1503.6852 11:33:49.97M 2015-10-10T10:31:31.170Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6854 11:33:50.19M 2015-10-10T10:31:31.375Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6851 11:33:50.39M 2015-10-10T10:31:31.595Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6791 11:33:50.59M 2015-10-10T10:31:31.780Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.713 34.759 1503.6837 11:33:50.80M 2015-10-10T10:31:31.980Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.759 1503.6853 11:33:51.00M 2015-10-10T10:31:32.185Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.714 34.760 1503.6857 11:33:51.20M 2015-10-10T10:31:32.390Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.716 34.761 1503.6873 11:33:51.40M 2015-10-10T10:31:32.590Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.715 34.760 1503.6873 11:33:51.60M 2015-10-10T10:31:32.795Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.715 34.760 1503.6868 11:33:51.80M 2015-10-10T10:31:33.035Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6875 11:33:52.02M 2015-10-10T10:31:33.200Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.756 1503.6826 11:33:52.22M 2015-10-10T10:31:33.400Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.756 1503.6823 11:33:52.42M 2015-10-10T10:31:33.605Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.710 34.756 1503.6823 11:33:52.61M 2015-10-10T10:31:33.810Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.711 34.756 1503.6829 11:33:52.81M 2015-10-10T10:31:34.010Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.711 34.757 1503.6827 11:33:53.03M 2015-10-10T10:31:34.210Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.757 1503.6830 11:33:53.23M 2015-10-10T10:31:34.420Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.712 34.757 1503.6836 11:33:53.43M 2015-10-10T10:31:34.620Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.712 34.757 1503.6849 11:33:53.63M 2015-10-10T10:31:34.825Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.713 34.758 1503.6862 11:33:53.83M 2015-10-10T10:31:35.035Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6896 11:33:54.05M 2015-10-10T10:31:35.230Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6903 11:33:54.25M 2015-10-10T10:31:35.430Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.762 1503.6904 11:33:54.45M 2015-10-10T10:31:35.640Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.717 34.761 1503.6901 11:33:54.64M 2015-10-10T10:31:35.840Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.717 34.761 1503.6901 11:33:54.84M 2015-10-10T10:31:36.060Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.716 34.761 1503.6888 11:33:55.06M 2015-10-10T10:31:36.245Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.718 34.762 1503.6902 11:33:55.28M 2015-10-10T10:31:36.450Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6895 11:33:55.46M 2015-10-10T10:31:36.650Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6901 11:33:55.66M 2015-10-10T10:31:36.855Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.764 1503.6904 11:33:55.86M 2015-10-10T10:31:37.060Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.719 34.763 1503.6908 11:33:56.08M 2015-10-10T10:31:37.260Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.719 34.764 1503.6915 11:33:56.28M 2015-10-10T10:31:37.465Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.764 1503.6908 11:33:56.47M 2015-10-10T10:31:37.665Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.720 34.766 1503.6904 11:33:56.68M 2015-10-10T10:31:37.870Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.721 34.766 1503.6919 11:33:56.87M 2015-10-10T10:31:38.075Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.720 34.765 1503.6912 11:33:57.09M 2015-10-10T10:31:38.275Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.724 34.769 1503.6960 11:33:57.29M 2015-10-10T10:31:38.480Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.725 34.770 1503.6973 11:33:57.49M 2015-10-10T10:31:38.680Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.770 1503.6987 11:33:57.69M 2015-10-10T10:31:38.885Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.727 34.771 1503.6996 11:33:57.89M 2015-10-10T10:31:39.085Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.727 34.771 1503.7014 11:33:58.11M 2015-10-10T10:31:39.290Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.728 34.772 1503.7026 11:33:58.30M 2015-10-10T10:31:39.495Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.728 34.771 1503.7032 11:33:58.51M 2015-10-10T10:31:39.700Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.728 34.772 1503.7040 11:33:58.71M 2015-10-10T10:31:39.900Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.720 34.764 1503.6945 11:33:58.90M 2015-10-10T10:31:40.105Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.763 1503.6941 11:33:59.12M 2015-10-10T10:31:40.305Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.763 1503.6938 11:33:59.32M 2015-10-10T10:31:40.520Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.718 34.762 1503.6935 11:33:59.52M 2015-10-10T10:31:40.710Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.717 34.761 1503.6931 11:33:59.73M 2015-10-10T10:31:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.717 34.761 1503.6923 11:33:59.92M 2015-10-10T10:31:41.115Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.717 34.761 1503.6918 11:34:00.14M 2015-10-10T10:31:41.320Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.760 1503.6908 11:34:00.34M 2015-10-10T10:31:41.525Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.760 1503.6899 11:34:00.54M 2015-10-10T10:31:41.725Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.761 1503.6896 11:34:00.73M 2015-10-10T10:31:41.930Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6892 11:34:00.93M 2015-10-10T10:31:42.135Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6888 11:34:01.15M 2015-10-10T10:31:42.335Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6882 11:34:01.35M 2015-10-10T10:31:42.541Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6877 11:34:01.55M 2015-10-10T10:31:42.745Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6876 11:34:01.75M 2015-10-10T10:31:42.945Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6871 11:34:01.95M 2015-10-10T10:31:43.145Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6876 11:34:02.17M 2015-10-10T10:31:43.350Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6870 11:34:02.37M 2015-10-10T10:31:43.555Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6865 11:34:02.57M 2015-10-10T10:31:43.755Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6862 11:34:02.77M 2015-10-10T10:31:43.961Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6866 11:34:02.96M 2015-10-10T10:31:44.165Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6863 11:34:03.18M 2015-10-10T10:31:44.365Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6860 11:34:03.38M 2015-10-10T10:31:44.570Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6868 11:34:03.58M 2015-10-10T10:31:44.770Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6875 11:34:03.78M 2015-10-10T10:31:44.991Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.715 34.761 1503.6882 11:34:04.00M 2015-10-10T10:31:45.180Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6887 11:34:04.21M 2015-10-10T10:31:45.381Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6897 11:34:04.40M 2015-10-10T10:31:45.585Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.717 34.762 1503.6904 11:34:04.60M 2015-10-10T10:31:45.785Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.714 34.759 1503.6862 11:34:04.79M 2015-10-10T10:31:45.990Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6853 11:34:05.01M 2015-10-10T10:31:46.195Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6848 11:34:05.21M 2015-10-10T10:31:46.396Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6838 11:34:05.41M 2015-10-10T10:31:46.601Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6829 11:34:05.61M 2015-10-10T10:31:46.801Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6821 11:34:05.81M 2015-10-10T10:31:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6813 11:34:06.03M 2015-10-10T10:31:47.206Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6805 11:34:06.23M 2015-10-10T10:31:47.411Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.759 1503.6819 11:34:06.42M 2015-10-10T10:31:47.616Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6823 11:34:06.62M 2015-10-10T10:31:47.816Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6824 11:34:06.82M 2015-10-10T10:31:48.021Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6825 11:34:07.04M 2015-10-10T10:31:48.226Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.713 34.759 1503.6830 11:34:07.24M 2015-10-10T10:31:48.426Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6833 11:34:07.44M 2015-10-10T10:31:48.631Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6830 11:34:07.64M 2015-10-10T10:31:48.831Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6838 11:34:07.84M 2015-10-10T10:31:49.036Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.761 1503.6840 11:34:08.06M 2015-10-10T10:31:49.241Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6853 11:34:08.26M 2015-10-10T10:31:49.461Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6818 11:34:08.46M 2015-10-10T10:31:49.646Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.714 34.760 1503.6849 11:34:08.67M 2015-10-10T10:31:49.846Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.758 1503.6842 11:34:08.86M 2015-10-10T10:31:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6830 11:34:09.07M 2015-10-10T10:31:50.256Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.756 1503.6814 11:34:09.27M 2015-10-10T10:31:50.460Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.710 34.756 1503.6794 11:34:09.47M 2015-10-10T10:31:50.661Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6813 11:34:09.67M 2015-10-10T10:31:50.866Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6927 11:34:09.87M 2015-10-10T10:31:51.066Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.720 34.766 1503.6909 11:34:10.09M 2015-10-10T10:31:51.271Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6897 11:34:10.29M 2015-10-10T10:31:51.476Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6896 11:34:10.49M 2015-10-10T10:31:51.676Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.713 34.759 1503.6818 11:34:10.69M 2015-10-10T10:31:51.881Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6818 11:34:10.88M 2015-10-10T10:31:52.081Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.712 34.758 1503.6809 11:34:11.10M 2015-10-10T10:31:52.286Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.759 1503.6823 11:34:11.30M 2015-10-10T10:31:52.491Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.713 34.760 1503.6831 11:34:11.50M 2015-10-10T10:31:52.691Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6808 11:34:11.70M 2015-10-10T10:31:52.891Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.760 1503.6840 11:34:11.90M 2015-10-10T10:31:53.096Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.761 1503.6851 11:34:12.12M 2015-10-10T10:31:53.301Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6854 11:34:12.31M 2015-10-10T10:31:53.501Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6842 11:34:12.51M 2015-10-10T10:31:53.706Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.760 1503.6843 11:34:12.71M 2015-10-10T10:31:53.926Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.760 1503.6842 11:34:12.91M 2015-10-10T10:31:54.111Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.760 1503.6842 11:34:13.15M 2015-10-10T10:31:54.311Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6840 11:34:13.33M 2015-10-10T10:31:54.518Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6832 11:34:13.53M 2015-10-10T10:31:54.721Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.757 1503.6831 11:34:13.73M 2015-10-10T10:31:54.921Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6826 11:34:13.93M 2015-10-10T10:31:55.126Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6821 11:34:14.15M 2015-10-10T10:31:55.331Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.712 34.758 1503.6825 11:34:14.35M 2015-10-10T10:31:55.531Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6830 11:34:14.55M 2015-10-10T10:31:55.736Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6847 11:34:14.74M 2015-10-10T10:31:55.941Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.760 1503.6865 11:34:14.94M 2015-10-10T10:31:56.141Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6886 11:34:15.16M 2015-10-10T10:31:56.346Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6924 11:34:15.36M 2015-10-10T10:31:56.551Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.718 34.763 1503.6929 11:34:15.56M 2015-10-10T10:31:56.751Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6938 11:34:15.76M 2015-10-10T10:31:56.956Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.765 1503.6949 11:34:15.96M 2015-10-10T10:31:57.161Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.722 34.766 1503.6960 11:34:16.18M 2015-10-10T10:31:57.361Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6958 11:34:16.38M 2015-10-10T10:31:57.566Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6970 11:34:16.57M 2015-10-10T10:31:57.766Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6979 11:34:16.77M 2015-10-10T10:31:57.971Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.767 1503.6962 11:34:16.97M 2015-10-10T10:31:58.171Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6940 11:34:17.19M 2015-10-10T10:31:58.391Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6936 11:34:17.39M 2015-10-10T10:31:58.576Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6936 11:34:17.60M 2015-10-10T10:31:58.786Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.726 34.771 1503.6993 11:34:17.79M 2015-10-10T10:31:58.986Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6986 11:34:18.01M 2015-10-10T10:31:59.186Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.724 34.769 1503.6962 11:34:18.21M 2015-10-10T10:31:59.391Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6940 11:34:18.40M 2015-10-10T10:31:59.596Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6931 11:34:18.61M 2015-10-10T10:31:59.798Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6917 11:34:18.81M 2015-10-10T10:32:00.001Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6892 11:34:19.02M 2015-10-10T10:32:00.201Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6882 11:34:19.22M 2015-10-10T10:32:00.406Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6887 11:34:19.42M 2015-10-10T10:32:00.606Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6882 11:34:19.62M 2015-10-10T10:32:00.811Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6879 11:34:19.82M 2015-10-10T10:32:01.011Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6875 11:34:20.04M 2015-10-10T10:32:01.216Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6869 11:34:20.23M 2015-10-10T10:32:01.421Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6870 11:34:20.43M 2015-10-10T10:32:01.621Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6870 11:34:20.63M 2015-10-10T10:32:01.826Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6866 11:34:20.83M 2015-10-10T10:32:02.031Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.766 1503.6860 11:34:21.05M 2015-10-10T10:32:02.236Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.719 34.766 1503.6862 11:34:21.25M 2015-10-10T10:32:02.436Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6876 11:34:21.45M 2015-10-10T10:32:02.638Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6886 11:34:21.65M 2015-10-10T10:32:02.856Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6887 11:34:21.85M 2015-10-10T10:32:03.046Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.718 34.764 1503.6880 11:34:22.08M 2015-10-10T10:32:03.251Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6879 11:34:22.27M 2015-10-10T10:32:03.453Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.762 1503.6871 11:34:22.47M 2015-10-10T10:32:03.651Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6852 11:34:22.66M 2015-10-10T10:32:03.856Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:34:22.86M 2015-10-10T10:32:04.061Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6844 11:34:23.08M 2015-10-10T10:32:04.261Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.761 1503.6844 11:34:23.28M 2015-10-10T10:32:04.466Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.714 34.760 1503.6843 11:34:23.48M 2015-10-10T10:32:04.671Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.761 1503.6847 11:34:23.68M 2015-10-10T10:32:04.871Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.761 1503.6842 11:34:23.88M 2015-10-10T10:32:05.079Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.715 34.761 1503.6849 11:34:24.10M 2015-10-10T10:32:05.281Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6846 11:34:24.29M 2015-10-10T10:32:05.481Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6847 11:34:24.50M 2015-10-10T10:32:05.682Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6837 11:34:24.69M 2015-10-10T10:32:05.887Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.761 1503.6831 11:34:24.89M 2015-10-10T10:32:06.091Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6825 11:34:25.11M 2015-10-10T10:32:06.291Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.760 1503.6829 11:34:25.31M 2015-10-10T10:32:06.496Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6831 11:34:25.51M 2015-10-10T10:32:06.696Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:34:25.71M 2015-10-10T10:32:06.901Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6837 11:34:25.91M 2015-10-10T10:32:07.106Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6838 11:34:26.13M 2015-10-10T10:32:07.326Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:34:26.32M 2015-10-10T10:32:07.512Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6837 11:34:26.54M 2015-10-10T10:32:07.712Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6836 11:34:26.72M 2015-10-10T10:32:07.918Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.761 1503.6836 11:34:26.92M 2015-10-10T10:32:08.122Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6825 11:34:27.14M 2015-10-10T10:32:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6831 11:34:27.34M 2015-10-10T10:32:08.527Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6835 11:34:27.54M 2015-10-10T10:32:08.731Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6837 11:34:27.74M 2015-10-10T10:32:08.931Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.762 1503.6842 11:34:27.94M 2015-10-10T10:32:09.136Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.716 34.763 1503.6851 11:34:28.16M 2015-10-10T10:32:09.342Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6853 11:34:28.35M 2015-10-10T10:32:09.542Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.763 1503.6859 11:34:28.55M 2015-10-10T10:32:09.747Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.717 34.764 1503.6859 11:34:28.75M 2015-10-10T10:32:09.947Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.718 34.764 1503.6863 11:34:28.95M 2015-10-10T10:32:10.156Z|I-OCEAN7-304-XXXX| 25.05 14.026 41.718 34.764 1503.6866 11:34:29.17M 2015-10-10T10:32:10.352Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.719 34.765 1503.6887 11:34:29.37M 2015-10-10T10:32:10.595Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6903 11:34:29.57M 2015-10-10T10:32:10.762Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6935 11:34:29.77M 2015-10-10T10:32:10.961Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.724 34.769 1503.6938 11:34:29.97M 2015-10-10T10:32:11.167Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.723 34.769 1503.6934 11:34:30.19M 2015-10-10T10:32:11.367Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6946 11:34:30.39M 2015-10-10T10:32:11.596Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6945 11:34:30.58M 2015-10-10T10:32:11.792Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.769 1503.6943 11:34:30.78M 2015-10-10T10:32:11.977Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6940 11:34:31.02M 2015-10-10T10:32:12.195Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6930 11:34:31.20M 2015-10-10T10:32:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.767 1503.6945 11:34:31.40M 2015-10-10T10:32:12.587Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6951 11:34:31.60M 2015-10-10T10:32:12.787Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6960 11:34:31.80M 2015-10-10T10:32:12.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6898 11:34:32.01M 2015-10-10T10:32:13.201Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6913 11:34:32.22M 2015-10-10T10:32:13.402Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.765 1503.6926 11:34:32.42M 2015-10-10T10:32:13.602Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6932 11:34:32.61M 2015-10-10T10:32:13.807Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.720 34.766 1503.6931 11:34:32.81M 2015-10-10T10:32:14.012Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.720 34.766 1503.6929 11:34:33.03M 2015-10-10T10:32:14.212Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.765 1503.6917 11:34:33.23M 2015-10-10T10:32:14.412Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.718 34.764 1503.6898 11:34:33.43M 2015-10-10T10:32:14.617Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6887 11:34:33.63M 2015-10-10T10:32:14.822Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6864 11:34:33.83M 2015-10-10T10:32:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6852 11:34:34.05M 2015-10-10T10:32:15.227Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6844 11:34:34.25M 2015-10-10T10:32:15.432Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.714 34.760 1503.6838 11:34:34.45M 2015-10-10T10:32:15.632Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6843 11:34:34.64M 2015-10-10T10:32:15.838Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6835 11:34:34.84M 2015-10-10T10:32:16.037Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:34:35.06M 2015-10-10T10:32:16.262Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6820 11:34:35.26M 2015-10-10T10:32:16.442Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6818 11:34:35.48M 2015-10-10T10:32:16.647Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.759 1503.6819 11:34:35.66M 2015-10-10T10:32:16.847Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.712 34.758 1503.6815 11:34:35.86M 2015-10-10T10:32:17.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6825 11:34:36.07M 2015-10-10T10:32:17.257Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.711 34.757 1503.6818 11:34:36.27M 2015-10-10T10:32:17.462Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6868 11:34:36.47M 2015-10-10T10:32:17.662Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.716 34.761 1503.6884 11:34:36.67M 2015-10-10T10:32:17.867Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.716 34.761 1503.6909 11:34:36.87M 2015-10-10T10:32:18.072Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.761 1503.6909 11:34:37.09M 2015-10-10T10:32:18.272Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6914 11:34:37.29M 2015-10-10T10:32:18.478Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.764 1503.6915 11:34:37.49M 2015-10-10T10:32:18.677Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6915 11:34:37.69M 2015-10-10T10:32:18.882Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6910 11:34:37.89M 2015-10-10T10:32:19.082Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6912 11:34:38.11M 2015-10-10T10:32:19.287Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.764 1503.6915 11:34:38.30M 2015-10-10T10:32:19.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6907 11:34:38.50M 2015-10-10T10:32:19.692Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.762 1503.6898 11:34:38.70M 2015-10-10T10:32:19.897Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6881 11:34:38.90M 2015-10-10T10:32:20.097Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6898 11:34:39.12M 2015-10-10T10:32:20.302Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6892 11:34:39.32M 2015-10-10T10:32:20.507Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6882 11:34:39.52M 2015-10-10T10:32:20.727Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6859 11:34:39.72M 2015-10-10T10:32:20.912Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6848 11:34:39.93M 2015-10-10T10:32:21.112Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6851 11:34:40.14M 2015-10-10T10:32:21.317Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.764 1503.6851 11:34:40.33M 2015-10-10T10:32:21.522Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6843 11:34:40.54M 2015-10-10T10:32:21.722Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6841 11:34:40.73M 2015-10-10T10:32:21.927Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.762 1503.6837 11:34:40.93M 2015-10-10T10:32:22.127Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.763 1503.6838 11:34:41.15M 2015-10-10T10:32:22.332Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6846 11:34:41.35M 2015-10-10T10:32:22.555Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6871 11:34:41.55M 2015-10-10T10:32:22.737Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6880 11:34:41.75M 2015-10-10T10:32:22.942Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:34:41.95M 2015-10-10T10:32:23.147Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.721 34.768 1503.6879 11:34:42.16M 2015-10-10T10:32:23.347Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6884 11:34:42.36M 2015-10-10T10:32:23.552Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6887 11:34:42.56M 2015-10-10T10:32:23.752Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6888 11:34:42.76M 2015-10-10T10:32:23.957Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.720 34.766 1503.6880 11:34:42.96M 2015-10-10T10:32:24.163Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6871 11:34:43.18M 2015-10-10T10:32:24.362Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.718 34.764 1503.6851 11:34:43.38M 2015-10-10T10:32:24.562Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6848 11:34:43.58M 2015-10-10T10:32:24.772Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.764 1503.6846 11:34:43.77M 2015-10-10T10:32:24.972Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.717 34.764 1503.6851 11:34:44.00M 2015-10-10T10:32:25.192Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6851 11:34:44.20M 2015-10-10T10:32:25.377Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.717 34.763 1503.6852 11:34:44.41M 2015-10-10T10:32:25.582Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.716 34.763 1503.6855 11:34:44.59M 2015-10-10T10:32:25.782Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6851 11:34:44.79M 2015-10-10T10:32:25.995Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6855 11:34:45.01M 2015-10-10T10:32:26.192Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6862 11:34:45.21M 2015-10-10T10:32:26.392Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6876 11:34:45.41M 2015-10-10T10:32:26.597Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.717 34.763 1503.6891 11:34:45.61M 2015-10-10T10:32:26.802Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6901 11:34:45.81M 2015-10-10T10:32:27.002Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.717 34.762 1503.6904 11:34:46.03M 2015-10-10T10:32:27.202Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.711 34.756 1503.6838 11:34:46.23M 2015-10-10T10:32:27.407Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.710 34.755 1503.6838 11:34:46.42M 2015-10-10T10:32:27.612Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.710 34.755 1503.6846 11:34:46.62M 2015-10-10T10:32:27.812Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.710 34.755 1503.6851 11:34:46.82M 2015-10-10T10:32:28.035Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.710 34.755 1503.6852 11:34:47.04M 2015-10-10T10:32:28.217Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.710 34.755 1503.6851 11:34:47.24M 2015-10-10T10:32:28.427Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.711 34.755 1503.6853 11:34:47.44M 2015-10-10T10:32:28.627Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.712 34.756 1503.6869 11:34:47.64M 2015-10-10T10:32:28.827Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.716 34.760 1503.6919 11:34:47.84M 2015-10-10T10:32:29.032Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.716 34.761 1503.6921 11:34:48.06M 2015-10-10T10:32:29.237Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.760 1503.6914 11:34:48.25M 2015-10-10T10:32:29.439Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.716 34.760 1503.6910 11:34:48.45M 2015-10-10T10:32:29.657Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.715 34.760 1503.6902 11:34:48.65M 2015-10-10T10:32:29.847Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.715 34.760 1503.6886 11:34:48.87M 2015-10-10T10:32:30.047Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.760 1503.6882 11:34:49.07M 2015-10-10T10:32:30.252Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.714 34.759 1503.6874 11:34:49.27M 2015-10-10T10:32:30.452Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.714 34.759 1503.6875 11:34:49.47M 2015-10-10T10:32:30.657Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.714 34.759 1503.6866 11:34:49.67M 2015-10-10T10:32:30.857Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6871 11:34:49.87M 2015-10-10T10:32:31.062Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6876 11:34:50.08M 2015-10-10T10:32:31.263Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6880 11:34:50.28M 2015-10-10T10:32:31.467Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.714 34.759 1503.6885 11:34:50.48M 2015-10-10T10:32:31.888Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.715 34.760 1503.6882 11:34:50.68M 2015-10-10T10:32:31.888Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.714 34.759 1503.6876 11:34:50.97M 2015-10-10T10:32:32.087Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.714 34.759 1503.6873 11:34:51.11M 2015-10-10T10:32:32.292Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.759 1503.6868 11:34:51.31M 2015-10-10T10:32:32.492Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6866 11:34:51.51M 2015-10-10T10:32:32.698Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6862 11:34:51.70M 2015-10-10T10:32:32.898Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6859 11:34:51.90M 2015-10-10T10:32:33.115Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.759 1503.6858 11:34:52.12M 2015-10-10T10:32:33.308Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6870 11:34:52.32M 2015-10-10T10:32:33.508Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.760 1503.6874 11:34:52.52M 2015-10-10T10:32:33.708Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6869 11:34:52.72M 2015-10-10T10:32:33.913Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6875 11:34:52.92M 2015-10-10T10:32:34.138Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6880 11:34:53.14M 2015-10-10T10:32:34.318Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:34:53.36M 2015-10-10T10:32:34.523Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6880 11:34:53.53M 2015-10-10T10:32:34.728Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6875 11:34:53.74M 2015-10-10T10:32:34.928Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6837 11:34:53.93M 2015-10-10T10:32:35.133Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6836 11:34:54.15M 2015-10-10T10:32:35.338Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.760 1503.6831 11:34:54.35M 2015-10-10T10:32:35.538Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6904 11:34:54.55M 2015-10-10T10:32:35.755Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.768 1503.6910 11:34:54.75M 2015-10-10T10:32:35.943Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.769 1503.6918 11:34:54.95M 2015-10-10T10:32:36.148Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6935 11:34:55.17M 2015-10-10T10:32:36.353Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6937 11:34:55.37M 2015-10-10T10:32:36.553Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.722 34.768 1503.6893 11:34:55.57M 2015-10-10T10:32:36.759Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.721 34.768 1503.6898 11:34:55.77M 2015-10-10T10:32:36.958Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6896 11:34:55.97M 2015-10-10T10:32:37.163Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.767 1503.6897 11:34:56.18M 2015-10-10T10:32:37.368Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.719 34.766 1503.6880 11:34:56.38M 2015-10-10T10:32:37.568Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6857 11:34:56.58M 2015-10-10T10:32:37.773Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6851 11:34:56.78M 2015-10-10T10:32:37.978Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6840 11:34:57.00M 2015-10-10T10:32:38.178Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.715 34.761 1503.6847 11:34:57.20M 2015-10-10T10:32:38.378Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.714 34.760 1503.6832 11:34:57.40M 2015-10-10T10:32:38.598Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6830 11:34:57.60M 2015-10-10T10:32:38.783Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6793 11:34:57.81M 2015-10-10T10:32:38.988Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6793 11:34:58.01M 2015-10-10T10:32:39.193Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6792 11:34:58.21M 2015-10-10T10:32:39.399Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.710 34.756 1503.6794 11:34:58.41M 2015-10-10T10:32:39.598Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6799 11:34:58.61M 2015-10-10T10:32:39.803Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.709 34.755 1503.6802 11:34:58.81M 2015-10-10T10:32:40.003Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.755 1503.6804 11:34:59.03M 2015-10-10T10:32:40.208Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6807 11:34:59.23M 2015-10-10T10:32:40.413Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.709 34.755 1503.6808 11:34:59.43M 2015-10-10T10:32:40.613Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.755 1503.6809 11:34:59.63M 2015-10-10T10:32:40.818Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.710 34.756 1503.6816 11:34:59.82M 2015-10-10T10:32:41.023Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.711 34.757 1503.6821 11:35:00.04M 2015-10-10T10:32:41.223Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.712 34.758 1503.6833 11:35:00.24M 2015-10-10T10:32:41.428Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.758 1503.6848 11:35:00.44M 2015-10-10T10:32:41.628Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6858 11:35:00.64M 2015-10-10T10:32:41.828Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6912 11:35:00.84M 2015-10-10T10:32:42.039Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6930 11:35:01.06M 2015-10-10T10:32:42.238Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6947 11:35:01.26M 2015-10-10T10:32:42.443Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.766 1503.6952 11:35:01.46M 2015-10-10T10:32:42.643Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.762 1503.6907 11:35:01.66M 2015-10-10T10:32:42.848Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.716 34.761 1503.6884 11:35:01.86M 2015-10-10T10:32:43.068Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.760 1503.6875 11:35:02.07M 2015-10-10T10:32:43.253Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6862 11:35:02.29M 2015-10-10T10:32:43.458Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.758 1503.6848 11:35:02.47M 2015-10-10T10:32:43.658Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6835 11:35:02.67M 2015-10-10T10:32:43.858Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.757 1503.6837 11:35:02.87M 2015-10-10T10:32:44.063Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6840 11:35:03.09M 2015-10-10T10:32:44.268Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6838 11:35:03.29M 2015-10-10T10:32:44.473Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6844 11:35:03.49M 2015-10-10T10:32:44.673Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6851 11:35:03.69M 2015-10-10T10:32:44.878Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6873 11:35:03.88M 2015-10-10T10:32:45.083Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6885 11:35:04.10M 2015-10-10T10:32:45.283Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6897 11:35:04.30M 2015-10-10T10:32:45.488Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6902 11:35:04.50M 2015-10-10T10:32:45.688Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6920 11:35:04.70M 2015-10-10T10:32:45.893Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6936 11:35:04.90M 2015-10-10T10:32:46.093Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.765 1503.6947 11:35:05.12M 2015-10-10T10:32:46.303Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6960 11:35:05.32M 2015-10-10T10:32:46.503Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.722 34.766 1503.6968 11:35:05.52M 2015-10-10T10:32:46.703Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6925 11:35:05.72M 2015-10-10T10:32:46.908Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6935 11:35:05.92M 2015-10-10T10:32:47.108Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.765 1503.6948 11:35:06.13M 2015-10-10T10:32:47.313Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.722 34.766 1503.6967 11:35:06.33M 2015-10-10T10:32:47.533Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.723 34.767 1503.6982 11:35:06.53M 2015-10-10T10:32:47.718Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.726 34.770 1503.7012 11:35:06.75M 2015-10-10T10:32:47.955Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.725 34.769 1503.6997 11:35:06.93M 2015-10-10T10:32:48.128Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.724 34.768 1503.6990 11:35:07.15M 2015-10-10T10:32:48.328Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.723 34.768 1503.6971 11:35:07.35M 2015-10-10T10:32:48.533Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6949 11:35:07.55M 2015-10-10T10:32:48.738Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6942 11:35:07.74M 2015-10-10T10:32:48.938Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.767 1503.6946 11:35:07.94M 2015-10-10T10:32:49.143Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.767 1503.6940 11:35:08.16M 2015-10-10T10:32:49.343Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6888 11:35:08.36M 2015-10-10T10:32:49.548Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6871 11:35:08.56M 2015-10-10T10:32:49.753Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6860 11:35:08.76M 2015-10-10T10:32:49.953Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6848 11:35:08.96M 2015-10-10T10:32:50.153Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6836 11:35:09.18M 2015-10-10T10:32:50.358Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6821 11:35:09.38M 2015-10-10T10:32:50.563Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.758 1503.6812 11:35:09.58M 2015-10-10T10:32:50.763Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.757 1503.6802 11:35:09.77M 2015-10-10T10:32:50.968Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.711 34.758 1503.6807 11:35:09.97M 2015-10-10T10:32:51.173Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6812 11:35:10.19M 2015-10-10T10:32:51.378Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.711 34.757 1503.6812 11:35:10.39M 2015-10-10T10:32:51.578Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6816 11:35:10.59M 2015-10-10T10:32:51.783Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6821 11:35:10.79M 2015-10-10T10:32:52.003Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.761 1503.6876 11:35:11.01M 2015-10-10T10:32:52.188Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6887 11:35:11.22M 2015-10-10T10:32:52.388Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.716 34.761 1503.6890 11:35:11.41M 2015-10-10T10:32:52.593Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6882 11:35:11.61M 2015-10-10T10:32:52.793Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6919 11:35:11.80M 2015-10-10T10:32:52.999Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6927 11:35:12.02M 2015-10-10T10:32:53.203Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.719 34.764 1503.6923 11:35:12.22M 2015-10-10T10:32:53.399Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6923 11:35:12.42M 2015-10-10T10:32:53.609Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.765 1503.6927 11:35:12.62M 2015-10-10T10:32:53.813Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.721 34.766 1503.6937 11:35:12.82M 2015-10-10T10:32:54.014Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6941 11:35:13.04M 2015-10-10T10:32:54.218Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6937 11:35:13.24M 2015-10-10T10:32:54.418Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6946 11:35:13.44M 2015-10-10T10:32:54.623Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6942 11:35:13.63M 2015-10-10T10:32:54.823Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6921 11:35:13.83M 2015-10-10T10:32:55.028Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6915 11:35:14.05M 2015-10-10T10:32:55.233Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6907 11:35:14.25M 2015-10-10T10:32:55.433Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.720 34.766 1503.6893 11:35:14.45M 2015-10-10T10:32:55.639Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.720 34.765 1503.6892 11:35:14.65M 2015-10-10T10:32:55.843Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.709 34.755 1503.6775 11:35:14.85M 2015-10-10T10:32:56.043Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.711 34.757 1503.6798 11:35:15.07M 2015-10-10T10:32:56.249Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.712 34.758 1503.6815 11:35:15.27M 2015-10-10T10:32:56.469Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.713 34.759 1503.6821 11:35:15.47M 2015-10-10T10:32:56.654Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.760 1503.6827 11:35:15.68M 2015-10-10T10:32:56.854Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.761 1503.6842 11:35:15.86M 2015-10-10T10:32:57.059Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6851 11:35:16.08M 2015-10-10T10:32:57.264Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.716 34.762 1503.6859 11:35:16.28M 2015-10-10T10:32:57.464Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.717 34.763 1503.6877 11:35:16.48M 2015-10-10T10:32:57.669Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.717 34.762 1503.6870 11:35:16.68M 2015-10-10T10:32:57.874Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.716 34.762 1503.6863 11:35:16.88M 2015-10-10T10:32:58.074Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6864 11:35:17.10M 2015-10-10T10:32:58.279Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.716 34.762 1503.6865 11:35:17.30M 2015-10-10T10:32:58.479Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.716 34.761 1503.6866 11:35:17.50M 2015-10-10T10:32:58.684Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.715 34.761 1503.6855 11:35:17.69M 2015-10-10T10:32:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6851 11:35:17.89M 2015-10-10T10:32:59.089Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.714 34.760 1503.6848 11:35:18.11M 2015-10-10T10:32:59.294Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6844 11:35:18.31M 2015-10-10T10:32:59.516Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6855 11:35:18.51M 2015-10-10T10:32:59.699Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6855 11:35:18.71M 2015-10-10T10:32:59.904Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6844 11:35:18.91M 2015-10-10T10:33:00.109Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.713 34.759 1503.6841 11:35:19.13M 2015-10-10T10:33:00.309Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6848 11:35:19.33M 2015-10-10T10:33:00.509Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6842 11:35:19.52M 2015-10-10T10:33:00.714Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6852 11:35:19.72M 2015-10-10T10:33:00.934Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.710 34.756 1503.6796 11:35:19.92M 2015-10-10T10:33:01.119Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.709 34.755 1503.6796 11:35:20.16M 2015-10-10T10:33:01.324Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.708 34.755 1503.6794 11:35:20.34M 2015-10-10T10:33:01.529Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.708 34.755 1503.6787 11:35:20.54M 2015-10-10T10:33:01.729Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.708 34.755 1503.6780 11:35:20.74M 2015-10-10T10:33:01.934Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.708 34.755 1503.6774 11:35:20.94M 2015-10-10T10:33:02.134Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6771 11:35:21.16M 2015-10-10T10:33:02.355Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6771 11:35:21.36M 2015-10-10T10:33:02.544Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.707 34.754 1503.6775 11:35:21.56M 2015-10-10T10:33:02.744Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.716 34.763 1503.6879 11:35:21.76M 2015-10-10T10:33:02.956Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.764 1503.6877 11:35:21.95M 2015-10-10T10:33:03.149Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6952 11:35:22.17M 2015-10-10T10:33:03.354Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6901 11:35:22.37M 2015-10-10T10:33:03.554Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6893 11:35:22.57M 2015-10-10T10:33:03.796Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6887 11:35:22.77M 2015-10-10T10:33:03.964Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6887 11:35:22.97M 2015-10-10T10:33:04.169Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6888 11:35:23.19M 2015-10-10T10:33:04.369Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:35:23.39M 2015-10-10T10:33:04.574Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.766 1503.6899 11:35:23.59M 2015-10-10T10:33:04.774Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.766 1503.6892 11:35:23.78M 2015-10-10T10:33:04.979Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6899 11:35:24.00M 2015-10-10T10:33:05.184Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6903 11:35:24.20M 2015-10-10T10:33:05.399Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6901 11:35:24.40M 2015-10-10T10:33:05.584Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6891 11:35:24.62M 2015-10-10T10:33:05.789Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.766 1503.6885 11:35:24.80M 2015-10-10T10:33:05.994Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.765 1503.6870 11:35:25.02M 2015-10-10T10:33:06.194Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.718 34.765 1503.6862 11:35:25.22M 2015-10-10T10:33:06.400Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6847 11:35:25.41M 2015-10-10T10:33:06.604Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.717 34.765 1503.6844 11:35:25.62M 2015-10-10T10:33:06.804Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6841 11:35:25.81M 2015-10-10T10:33:07.009Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6837 11:35:26.03M 2015-10-10T10:33:07.209Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6838 11:35:26.23M 2015-10-10T10:33:07.414Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6838 11:35:26.43M 2015-10-10T10:33:07.619Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.718 34.766 1503.6827 11:35:26.63M 2015-10-10T10:33:07.819Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.718 34.766 1503.6826 11:35:26.83M 2015-10-10T10:33:08.019Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6824 11:35:27.05M 2015-10-10T10:33:08.224Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6827 11:35:27.25M 2015-10-10T10:33:08.429Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.717 34.765 1503.6833 11:35:27.45M 2015-10-10T10:33:08.634Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.718 34.766 1503.6827 11:35:27.65M 2015-10-10T10:33:08.834Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.718 34.766 1503.6823 11:35:27.84M 2015-10-10T10:33:09.034Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.722 34.770 1503.6874 11:35:28.06M 2015-10-10T10:33:09.239Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.722 34.769 1503.6874 11:35:28.26M 2015-10-10T10:33:09.444Z|I-OCEAN7-304-XXXX| 25.07 14.025 41.721 34.768 1503.6887 11:35:28.46M 2015-10-10T10:33:09.644Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.722 34.768 1503.6898 11:35:28.66M 2015-10-10T10:33:09.869Z|I-OCEAN7-304-XXXX| 25.06 14.026 41.722 34.768 1503.6901 11:35:28.86M 2015-10-10T10:33:10.054Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6896 11:35:29.09M 2015-10-10T10:33:10.254Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.721 34.767 1503.6891 11:35:29.28M 2015-10-10T10:33:10.459Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.721 34.767 1503.6901 11:35:29.47M 2015-10-10T10:33:10.664Z|I-OCEAN7-304-XXXX| 25.07 14.026 41.721 34.767 1503.6898 11:35:29.67M 2015-10-10T10:33:10.864Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.766 1503.6903 11:35:29.87M 2015-10-10T10:33:11.069Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.720 34.766 1503.6898 11:35:30.09M 2015-10-10T10:33:11.269Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6897 11:35:30.29M 2015-10-10T10:33:11.474Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.766 1503.6895 11:35:30.49M 2015-10-10T10:33:11.679Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6859 11:35:30.69M 2015-10-10T10:33:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.763 1503.6852 11:35:30.89M 2015-10-10T10:33:12.084Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6848 11:35:31.11M 2015-10-10T10:33:12.284Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6857 11:35:31.31M 2015-10-10T10:33:12.489Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.715 34.762 1503.6835 11:35:31.50M 2015-10-10T10:33:12.715Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6840 11:35:31.70M 2015-10-10T10:33:12.894Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6853 11:35:31.90M 2015-10-10T10:33:13.099Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6868 11:35:32.12M 2015-10-10T10:33:13.299Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6875 11:35:32.32M 2015-10-10T10:33:13.504Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6886 11:35:32.52M 2015-10-10T10:33:13.709Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6893 11:35:32.72M 2015-10-10T10:33:13.909Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6885 11:35:32.92M 2015-10-10T10:33:14.110Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6885 11:35:33.14M 2015-10-10T10:33:14.335Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6890 11:35:33.33M 2015-10-10T10:33:14.520Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6833 11:35:33.55M 2015-10-10T10:33:14.724Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6853 11:35:33.73M 2015-10-10T10:33:14.929Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6869 11:35:33.93M 2015-10-10T10:33:15.129Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6888 11:35:34.15M 2015-10-10T10:33:15.329Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6903 11:35:34.35M 2015-10-10T10:33:15.534Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6892 11:35:34.55M 2015-10-10T10:33:15.734Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6877 11:35:34.75M 2015-10-10T10:33:15.944Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6870 11:35:34.95M 2015-10-10T10:33:16.144Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6869 11:35:35.17M 2015-10-10T10:33:16.349Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6880 11:35:35.37M 2015-10-10T10:33:16.549Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.760 1503.6836 11:35:35.57M 2015-10-10T10:33:16.754Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:35:35.76M 2015-10-10T10:33:16.954Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6887 11:35:35.97M 2015-10-10T10:33:17.195Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6898 11:35:36.18M 2015-10-10T10:33:17.366Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6901 11:35:36.38M 2015-10-10T10:33:17.565Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6908 11:35:36.58M 2015-10-10T10:33:17.769Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6912 11:35:36.78M 2015-10-10T10:33:17.969Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6906 11:35:37.00M 2015-10-10T10:33:18.174Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6903 11:35:37.19M 2015-10-10T10:33:18.380Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.720 34.766 1503.6901 11:35:37.39M 2015-10-10T10:33:18.580Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6891 11:35:37.59M 2015-10-10T10:33:18.800Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6884 11:35:37.79M 2015-10-10T10:33:18.985Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6874 11:35:38.03M 2015-10-10T10:33:19.190Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6857 11:35:38.21M 2015-10-10T10:33:19.394Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6857 11:35:38.41M 2015-10-10T10:33:19.594Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6862 11:35:38.61M 2015-10-10T10:33:19.800Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6860 11:35:38.81M 2015-10-10T10:33:20.000Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6870 11:35:39.03M 2015-10-10T10:33:20.205Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6887 11:35:39.23M 2015-10-10T10:33:20.410Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.762 1503.6898 11:35:39.43M 2015-10-10T10:33:20.610Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6898 11:35:39.62M 2015-10-10T10:33:20.815Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6904 11:35:39.82M 2015-10-10T10:33:21.015Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6913 11:35:40.04M 2015-10-10T10:33:21.220Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.762 1503.6915 11:35:40.24M 2015-10-10T10:33:21.420Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6913 11:35:40.44M 2015-10-10T10:33:21.625Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6923 11:35:40.64M 2015-10-10T10:33:21.830Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.763 1503.6929 11:35:40.83M 2015-10-10T10:33:22.035Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6941 11:35:41.06M 2015-10-10T10:33:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6953 11:35:41.26M 2015-10-10T10:33:22.435Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.764 1503.6948 11:35:41.45M 2015-10-10T10:33:22.640Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.720 34.764 1503.6948 11:35:41.65M 2015-10-10T10:33:22.875Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6952 11:35:41.85M 2015-10-10T10:33:23.050Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.763 1503.6938 11:35:42.07M 2015-10-10T10:33:23.265Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6917 11:35:42.27M 2015-10-10T10:33:23.455Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6915 11:35:42.49M 2015-10-10T10:33:23.655Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6919 11:35:42.67M 2015-10-10T10:33:23.860Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.717 34.762 1503.6915 11:35:42.87M 2015-10-10T10:33:24.065Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.717 34.762 1503.6899 11:35:43.09M 2015-10-10T10:33:24.265Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.762 1503.6908 11:35:43.29M 2015-10-10T10:33:24.470Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.718 34.763 1503.6920 11:35:43.48M 2015-10-10T10:33:24.670Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.719 34.763 1503.6924 11:35:43.68M 2015-10-10T10:33:24.875Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6931 11:35:43.88M 2015-10-10T10:33:25.080Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6935 11:35:44.10M 2015-10-10T10:33:25.280Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6927 11:35:44.30M 2015-10-10T10:33:25.485Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6906 11:35:44.50M 2015-10-10T10:33:25.685Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.718 34.764 1503.6897 11:35:44.70M 2015-10-10T10:33:25.890Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6897 11:35:44.90M 2015-10-10T10:33:26.090Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6895 11:35:45.12M 2015-10-10T10:33:26.300Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6893 11:35:45.32M 2015-10-10T10:33:26.500Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6902 11:35:45.52M 2015-10-10T10:33:26.716Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.719 34.765 1503.6903 11:35:45.71M 2015-10-10T10:33:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6914 11:35:45.91M 2015-10-10T10:33:27.116Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6934 11:35:46.13M 2015-10-10T10:33:27.310Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6959 11:35:46.33M 2015-10-10T10:33:27.515Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.717 34.762 1503.6873 11:35:46.53M 2015-10-10T10:33:27.735Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6870 11:35:46.73M 2015-10-10T10:33:27.920Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:35:46.94M 2015-10-10T10:33:28.125Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.716 34.762 1503.6866 11:35:47.14M 2015-10-10T10:33:28.325Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6830 11:35:47.34M 2015-10-10T10:33:28.530Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6827 11:35:47.54M 2015-10-10T10:33:28.730Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6842 11:35:47.74M 2015-10-10T10:33:28.956Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6838 11:35:47.94M 2015-10-10T10:33:29.140Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6852 11:35:48.16M 2015-10-10T10:33:29.340Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6855 11:35:48.36M 2015-10-10T10:33:29.545Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6851 11:35:48.56M 2015-10-10T10:33:29.745Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6855 11:35:48.76M 2015-10-10T10:33:29.945Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.764 1503.6871 11:35:48.95M 2015-10-10T10:33:30.150Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6880 11:35:49.17M 2015-10-10T10:33:30.355Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.765 1503.6888 11:35:49.37M 2015-10-10T10:33:30.560Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6887 11:35:49.57M 2015-10-10T10:33:30.760Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6877 11:35:49.77M 2015-10-10T10:33:30.960Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6876 11:35:49.97M 2015-10-10T10:33:31.170Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.764 1503.6871 11:35:50.19M 2015-10-10T10:33:31.370Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6874 11:35:50.39M 2015-10-10T10:33:31.570Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6860 11:35:50.59M 2015-10-10T10:33:31.775Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6851 11:35:50.79M 2015-10-10T10:33:31.980Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6838 11:35:51.01M 2015-10-10T10:33:32.202Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.712 34.759 1503.6832 11:35:51.21M 2015-10-10T10:33:32.385Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.759 1503.6841 11:35:51.42M 2015-10-10T10:33:32.590Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6849 11:35:51.60M 2015-10-10T10:33:32.795Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.759 1503.6846 11:35:51.80M 2015-10-10T10:33:32.995Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.713 34.759 1503.6848 11:35:52.02M 2015-10-10T10:33:33.200Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.759 1503.6862 11:35:52.22M 2015-10-10T10:33:33.400Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6873 11:35:52.42M 2015-10-10T10:33:33.605Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.759 1503.6880 11:35:52.62M 2015-10-10T10:33:33.810Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.714 34.758 1503.6876 11:35:52.82M 2015-10-10T10:33:34.010Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.713 34.758 1503.6865 11:35:53.04M 2015-10-10T10:33:34.215Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.712 34.757 1503.6857 11:35:53.23M 2015-10-10T10:33:34.415Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.713 34.758 1503.6854 11:35:53.43M 2015-10-10T10:33:34.635Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.712 34.758 1503.6854 11:35:53.63M 2015-10-10T10:33:34.825Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.758 1503.6849 11:35:53.83M 2015-10-10T10:33:35.035Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6841 11:35:54.05M 2015-10-10T10:33:35.225Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.758 1503.6832 11:35:54.25M 2015-10-10T10:33:35.430Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.758 1503.6820 11:35:54.45M 2015-10-10T10:33:35.635Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6813 11:35:54.65M 2015-10-10T10:33:35.835Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6814 11:35:54.85M 2015-10-10T10:33:36.040Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.757 1503.6810 11:35:55.07M 2015-10-10T10:33:36.245Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.710 34.757 1503.6804 11:35:55.26M 2015-10-10T10:33:36.450Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.711 34.757 1503.6793 11:35:55.46M 2015-10-10T10:33:36.665Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.764 1503.6881 11:35:55.66M 2015-10-10T10:33:36.876Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6887 11:35:55.88M 2015-10-10T10:33:37.055Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6877 11:35:56.08M 2015-10-10T10:33:37.260Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.766 1503.6882 11:35:56.28M 2015-10-10T10:33:37.465Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6876 11:35:56.48M 2015-10-10T10:33:37.665Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6890 11:35:56.68M 2015-10-10T10:33:37.865Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6901 11:35:56.88M 2015-10-10T10:33:38.070Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6918 11:35:57.10M 2015-10-10T10:33:38.275Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6912 11:35:57.29M 2015-10-10T10:33:38.475Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6907 11:35:57.49M 2015-10-10T10:33:38.681Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6907 11:35:57.69M 2015-10-10T10:33:38.886Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6841 11:35:57.89M 2015-10-10T10:33:39.086Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6851 11:35:58.11M 2015-10-10T10:33:39.315Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6847 11:35:58.31M 2015-10-10T10:33:39.490Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.760 1503.6841 11:35:58.51M 2015-10-10T10:33:39.695Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6829 11:35:58.71M 2015-10-10T10:33:39.895Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.712 34.758 1503.6826 11:35:58.91M 2015-10-10T10:33:40.100Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.710 34.756 1503.6813 11:35:59.12M 2015-10-10T10:33:40.305Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6810 11:35:59.33M 2015-10-10T10:33:40.505Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6810 11:35:59.52M 2015-10-10T10:33:40.710Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.709 34.755 1503.6805 11:35:59.72M 2015-10-10T10:33:40.910Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.709 34.755 1503.6807 11:35:59.92M 2015-10-10T10:33:41.131Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6820 11:36:00.14M 2015-10-10T10:33:41.321Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.756 1503.6827 11:36:00.35M 2015-10-10T10:33:41.521Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6831 11:36:00.54M 2015-10-10T10:33:41.725Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.712 34.758 1503.6835 11:36:00.74M 2015-10-10T10:33:41.925Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.713 34.759 1503.6830 11:36:00.94M 2015-10-10T10:33:42.131Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6835 11:36:01.15M 2015-10-10T10:33:42.331Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6838 11:36:01.35M 2015-10-10T10:33:42.535Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6849 11:36:01.55M 2015-10-10T10:33:42.741Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.758 1503.6847 11:36:01.75M 2015-10-10T10:33:42.940Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.712 34.758 1503.6847 11:36:01.95M 2015-10-10T10:33:43.146Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.758 1503.6853 11:36:02.17M 2015-10-10T10:33:43.346Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6857 11:36:02.37M 2015-10-10T10:33:43.551Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6854 11:36:02.57M 2015-10-10T10:33:43.756Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.715 34.760 1503.6857 11:36:02.77M 2015-10-10T10:33:43.956Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6847 11:36:02.97M 2015-10-10T10:33:44.161Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6842 11:36:03.18M 2015-10-10T10:33:44.366Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.715 34.761 1503.6841 11:36:03.38M 2015-10-10T10:33:44.566Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.714 34.760 1503.6837 11:36:03.58M 2015-10-10T10:33:44.771Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.714 34.760 1503.6833 11:36:03.78M 2015-10-10T10:33:44.971Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6829 11:36:04.00M 2015-10-10T10:33:45.176Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.713 34.760 1503.6824 11:36:04.20M 2015-10-10T10:33:45.376Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.759 1503.6825 11:36:04.40M 2015-10-10T10:33:45.601Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.713 34.760 1503.6823 11:36:04.59M 2015-10-10T10:33:45.786Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.714 34.761 1503.6825 11:36:04.81M 2015-10-10T10:33:45.986Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6830 11:36:05.01M 2015-10-10T10:33:46.191Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6835 11:36:05.21M 2015-10-10T10:33:46.396Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.716 34.763 1503.6843 11:36:05.41M 2015-10-10T10:33:46.601Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6812 11:36:05.61M 2015-10-10T10:33:46.801Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.712 34.759 1503.6820 11:36:05.81M 2015-10-10T10:33:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.713 34.759 1503.6829 11:36:06.03M 2015-10-10T10:33:47.206Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.713 34.759 1503.6843 11:36:06.23M 2015-10-10T10:33:47.411Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.714 34.759 1503.6844 11:36:06.43M 2015-10-10T10:33:47.616Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.714 34.756 1503.6943 11:36:06.63M 2015-10-10T10:33:47.816Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.715 34.756 1503.6949 11:36:06.83M 2015-10-10T10:33:48.021Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.715 34.757 1503.6965 11:36:07.05M 2015-10-10T10:33:48.226Z|I-OCEAN7-304-XXXX| 25.19 14.031 41.716 34.757 1503.6967 11:36:07.25M 2015-10-10T10:33:48.426Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.716 34.758 1503.6968 11:36:07.45M 2015-10-10T10:33:48.631Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.716 34.757 1503.6967 11:36:07.64M 2015-10-10T10:33:48.831Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.757 1503.6962 11:36:07.84M 2015-10-10T10:33:49.036Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.756 1503.6964 11:36:08.06M 2015-10-10T10:33:49.236Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.715 34.757 1503.6960 11:36:08.26M 2015-10-10T10:33:49.441Z|I-OCEAN7-304-XXXX| 25.20 14.031 41.716 34.758 1503.6964 11:36:08.46M 2015-10-10T10:33:49.641Z|I-OCEAN7-304-XXXX| 25.24 14.031 41.716 34.759 1503.6974 11:36:08.66M 2015-10-10T10:33:49.846Z|I-OCEAN7-304-XXXX| 25.21 14.030 41.717 34.759 1503.6964 11:36:08.86M 2015-10-10T10:33:50.066Z|I-OCEAN7-304-XXXX| 25.20 14.030 41.717 34.760 1503.6956 11:36:09.08M 2015-10-10T10:33:50.251Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.717 34.761 1503.6947 11:36:09.29M 2015-10-10T10:33:50.456Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.718 34.762 1503.6943 11:36:09.47M 2015-10-10T10:33:50.656Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6931 11:36:09.67M 2015-10-10T10:33:50.861Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6932 11:36:09.87M 2015-10-10T10:33:51.061Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6929 11:36:10.09M 2015-10-10T10:33:51.271Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6940 11:36:10.29M 2015-10-10T10:33:51.471Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.765 1503.6937 11:36:10.49M 2015-10-10T10:33:51.676Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.721 34.765 1503.6948 11:36:10.69M 2015-10-10T10:33:51.876Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6954 11:36:10.89M 2015-10-10T10:33:52.077Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6959 11:36:11.10M 2015-10-10T10:33:52.281Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.769 1503.6967 11:36:11.30M 2015-10-10T10:33:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6968 11:36:11.50M 2015-10-10T10:33:52.691Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6967 11:36:11.70M 2015-10-10T10:33:52.891Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6962 11:36:11.90M 2015-10-10T10:33:53.096Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6953 11:36:12.12M 2015-10-10T10:33:53.301Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.725 34.771 1503.6959 11:36:12.32M 2015-10-10T10:33:53.501Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6960 11:36:12.52M 2015-10-10T10:33:53.701Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.771 1503.6968 11:36:12.72M 2015-10-10T10:33:53.911Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6875 11:36:12.91M 2015-10-10T10:33:54.111Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6864 11:36:13.14M 2015-10-10T10:33:54.311Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6841 11:36:13.33M 2015-10-10T10:33:54.531Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.762 1503.6836 11:36:13.53M 2015-10-10T10:33:54.721Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6831 11:36:13.75M 2015-10-10T10:33:54.956Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6809 11:36:13.93M 2015-10-10T10:33:55.121Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6853 11:36:14.15M 2015-10-10T10:33:55.331Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6859 11:36:14.35M 2015-10-10T10:33:55.531Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.712 34.759 1503.6810 11:36:14.55M 2015-10-10T10:33:55.736Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.711 34.758 1503.6807 11:36:14.75M 2015-10-10T10:33:55.936Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.711 34.758 1503.6808 11:36:14.95M 2015-10-10T10:33:56.141Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.710 34.757 1503.6793 11:36:15.16M 2015-10-10T10:33:56.346Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.764 1503.6863 11:36:15.36M 2015-10-10T10:33:56.546Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6847 11:36:15.56M 2015-10-10T10:33:56.746Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6835 11:36:15.76M 2015-10-10T10:33:56.951Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.714 34.761 1503.6824 11:36:15.96M 2015-10-10T10:33:57.156Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6816 11:36:16.18M 2015-10-10T10:33:57.361Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6808 11:36:16.38M 2015-10-10T10:33:57.561Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6798 11:36:16.58M 2015-10-10T10:33:57.795Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.760 1503.6802 11:36:16.78M 2015-10-10T10:33:57.966Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.713 34.761 1503.6805 11:36:16.97M 2015-10-10T10:33:58.171Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6801 11:36:17.19M 2015-10-10T10:33:58.376Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.715 34.763 1503.6799 11:36:17.39M 2015-10-10T10:33:58.576Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.714 34.763 1503.6797 11:36:17.59M 2015-10-10T10:33:58.781Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.718 34.763 1503.6925 11:36:17.79M 2015-10-10T10:33:59.036Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.720 34.764 1503.6943 11:36:18.01M 2015-10-10T10:33:59.186Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.720 34.764 1503.6945 11:36:18.23M 2015-10-10T10:33:59.391Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.720 34.764 1503.6947 11:36:18.41M 2015-10-10T10:33:59.595Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.719 34.763 1503.6935 11:36:18.61M 2015-10-10T10:33:59.796Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.719 34.763 1503.6927 11:36:18.81M 2015-10-10T10:33:59.996Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.719 34.763 1503.6926 11:36:19.03M 2015-10-10T10:34:00.235Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.720 34.764 1503.6947 11:36:19.22M 2015-10-10T10:34:00.406Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.720 34.764 1503.6938 11:36:19.42M 2015-10-10T10:34:00.606Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.725 34.769 1503.6986 11:36:19.62M 2015-10-10T10:34:00.811Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.725 34.769 1503.6986 11:36:19.82M 2015-10-10T10:34:01.011Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.726 34.771 1503.6989 11:36:20.04M 2015-10-10T10:34:01.216Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.726 34.771 1503.6981 11:36:20.24M 2015-10-10T10:34:01.416Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.726 34.771 1503.6978 11:36:20.44M 2015-10-10T10:34:01.621Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.726 34.771 1503.6978 11:36:20.64M 2015-10-10T10:34:01.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.771 1503.6964 11:36:20.84M 2015-10-10T10:34:02.032Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6952 11:36:21.06M 2015-10-10T10:34:02.231Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.725 34.771 1503.6957 11:36:21.25M 2015-10-10T10:34:02.438Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6943 11:36:21.45M 2015-10-10T10:34:02.637Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:36:21.65M 2015-10-10T10:34:02.841Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6949 11:36:21.85M 2015-10-10T10:34:03.041Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6886 11:36:22.07M 2015-10-10T10:34:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6866 11:36:22.27M 2015-10-10T10:34:03.467Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6864 11:36:22.47M 2015-10-10T10:34:03.657Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6860 11:36:22.69M 2015-10-10T10:34:03.856Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.712 34.757 1503.6838 11:36:22.87M 2015-10-10T10:34:04.056Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.710 34.756 1503.6835 11:36:23.08M 2015-10-10T10:34:04.261Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.710 34.755 1503.6830 11:36:23.28M 2015-10-10T10:34:04.466Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.709 34.755 1503.6820 11:36:23.48M 2015-10-10T10:34:04.666Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.708 34.754 1503.6820 11:36:23.68M 2015-10-10T10:34:04.871Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.707 34.753 1503.6801 11:36:23.88M 2015-10-10T10:34:05.071Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.712 34.758 1503.6847 11:36:24.10M 2015-10-10T10:34:05.278Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6853 11:36:24.30M 2015-10-10T10:34:05.476Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6870 11:36:24.50M 2015-10-10T10:34:05.682Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6893 11:36:24.70M 2015-10-10T10:34:05.915Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6919 11:36:24.89M 2015-10-10T10:34:06.087Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6920 11:36:25.11M 2015-10-10T10:34:06.292Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6909 11:36:25.31M 2015-10-10T10:34:06.497Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.716 34.762 1503.6891 11:36:25.51M 2015-10-10T10:34:06.697Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6873 11:36:25.71M 2015-10-10T10:34:06.897Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6859 11:36:25.91M 2015-10-10T10:34:07.116Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6853 11:36:26.13M 2015-10-10T10:34:07.307Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6847 11:36:26.33M 2015-10-10T10:34:07.507Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6842 11:36:26.53M 2015-10-10T10:34:07.712Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6841 11:36:26.72M 2015-10-10T10:34:07.932Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6846 11:36:26.93M 2015-10-10T10:34:08.117Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6857 11:36:27.16M 2015-10-10T10:34:08.322Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6868 11:36:27.34M 2015-10-10T10:34:08.527Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6881 11:36:27.54M 2015-10-10T10:34:08.727Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6888 11:36:27.74M 2015-10-10T10:34:08.932Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6895 11:36:27.94M 2015-10-10T10:34:09.137Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6909 11:36:28.16M 2015-10-10T10:34:09.337Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6904 11:36:28.36M 2015-10-10T10:34:09.542Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6901 11:36:28.56M 2015-10-10T10:34:09.742Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6898 11:36:28.76M 2015-10-10T10:34:09.947Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6895 11:36:28.95M 2015-10-10T10:34:10.152Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6902 11:36:29.17M 2015-10-10T10:34:10.352Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6908 11:36:29.37M 2015-10-10T10:34:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6919 11:36:29.57M 2015-10-10T10:34:10.762Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6921 11:36:29.77M 2015-10-10T10:34:10.962Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6917 11:36:29.97M 2015-10-10T10:34:11.167Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6907 11:36:30.19M 2015-10-10T10:34:11.367Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6893 11:36:30.39M 2015-10-10T10:34:11.572Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6892 11:36:30.59M 2015-10-10T10:34:11.772Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6823 11:36:30.79M 2015-10-10T10:34:11.977Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.759 1503.6804 11:36:31.00M 2015-10-10T10:34:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.711 34.759 1503.6788 11:36:31.20M 2015-10-10T10:34:12.402Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.712 34.759 1503.6791 11:36:31.40M 2015-10-10T10:34:12.587Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.712 34.760 1503.6794 11:36:31.62M 2015-10-10T10:34:12.787Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.713 34.761 1503.6805 11:36:31.80M 2015-10-10T10:34:12.992Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.715 34.762 1503.6823 11:36:32.02M 2015-10-10T10:34:13.192Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6810 11:36:32.22M 2015-10-10T10:34:13.397Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.714 34.761 1503.6803 11:36:32.42M 2015-10-10T10:34:13.602Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.713 34.761 1503.6798 11:36:32.62M 2015-10-10T10:34:13.807Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.713 34.760 1503.6793 11:36:32.82M 2015-10-10T10:34:14.007Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6812 11:36:33.04M 2015-10-10T10:34:14.212Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6818 11:36:33.23M 2015-10-10T10:34:14.412Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.715 34.763 1503.6816 11:36:33.43M 2015-10-10T10:34:14.617Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6832 11:36:33.63M 2015-10-10T10:34:14.817Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6849 11:36:33.83M 2015-10-10T10:34:15.022Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.763 1503.6843 11:36:34.05M 2015-10-10T10:34:15.227Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.717 34.764 1503.6854 11:36:34.25M 2015-10-10T10:34:15.427Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6868 11:36:34.45M 2015-10-10T10:34:15.627Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6874 11:36:34.65M 2015-10-10T10:34:15.832Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6887 11:36:34.84M 2015-10-10T10:34:16.037Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6893 11:36:35.06M 2015-10-10T10:34:16.242Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6898 11:36:35.26M 2015-10-10T10:34:16.442Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6897 11:36:35.46M 2015-10-10T10:34:16.647Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6901 11:36:35.66M 2015-10-10T10:34:16.867Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6908 11:36:35.86M 2015-10-10T10:34:17.052Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.763 1503.6862 11:36:36.10M 2015-10-10T10:34:17.257Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6849 11:36:36.28M 2015-10-10T10:34:17.457Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6927 11:36:36.48M 2015-10-10T10:34:17.662Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6919 11:36:36.68M 2015-10-10T10:34:17.862Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6921 11:36:36.88M 2015-10-10T10:34:18.067Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6925 11:36:37.09M 2015-10-10T10:34:18.272Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6924 11:36:37.29M 2015-10-10T10:34:18.472Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6914 11:36:37.49M 2015-10-10T10:34:18.677Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6913 11:36:37.69M 2015-10-10T10:34:18.915Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6908 11:36:37.89M 2015-10-10T10:34:19.082Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6901 11:36:38.11M 2015-10-10T10:34:19.282Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6901 11:36:38.31M 2015-10-10T10:34:19.487Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.766 1503.6893 11:36:38.50M 2015-10-10T10:34:19.692Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6884 11:36:38.70M 2015-10-10T10:34:19.897Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6885 11:36:38.91M 2015-10-10T10:34:20.097Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.718 34.763 1503.6937 11:36:39.12M 2015-10-10T10:34:20.302Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.720 34.764 1503.6958 11:36:39.32M 2015-10-10T10:34:20.502Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6954 11:36:39.52M 2015-10-10T10:34:20.715Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.764 1503.6943 11:36:39.72M 2015-10-10T10:34:20.915Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6942 11:36:39.92M 2015-10-10T10:34:21.112Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6940 11:36:40.14M 2015-10-10T10:34:21.332Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6934 11:36:40.34M 2015-10-10T10:34:21.518Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6936 11:36:40.55M 2015-10-10T10:34:21.722Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:36:40.74M 2015-10-10T10:34:21.927Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6897 11:36:40.93M 2015-10-10T10:34:22.127Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6892 11:36:41.15M 2015-10-10T10:34:22.327Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6888 11:36:41.35M 2015-10-10T10:34:22.532Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6885 11:36:41.55M 2015-10-10T10:34:22.737Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6890 11:36:41.75M 2015-10-10T10:34:22.942Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6901 11:36:41.95M 2015-10-10T10:34:23.142Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6902 11:36:42.17M 2015-10-10T10:34:23.347Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6887 11:36:42.37M 2015-10-10T10:34:23.542Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6890 11:36:42.57M 2015-10-10T10:34:23.752Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6886 11:36:42.76M 2015-10-10T10:34:23.958Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6884 11:36:42.96M 2015-10-10T10:34:24.162Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6866 11:36:43.18M 2015-10-10T10:34:24.362Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6852 11:36:43.38M 2015-10-10T10:34:24.562Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6843 11:36:43.58M 2015-10-10T10:34:24.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6844 11:36:43.78M 2015-10-10T10:34:24.972Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6857 11:36:44.00M 2015-10-10T10:34:25.177Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6865 11:36:44.20M 2015-10-10T10:34:25.377Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.763 1503.6873 11:36:44.40M 2015-10-10T10:34:25.577Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6858 11:36:44.60M 2015-10-10T10:34:25.798Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6854 11:36:44.79M 2015-10-10T10:34:25.996Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6852 11:36:45.03M 2015-10-10T10:34:26.187Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6860 11:36:45.21M 2015-10-10T10:34:26.392Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6868 11:36:45.41M 2015-10-10T10:34:26.592Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6880 11:36:45.61M 2015-10-10T10:34:26.798Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6879 11:36:45.81M 2015-10-10T10:34:27.003Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6865 11:36:46.03M 2015-10-10T10:34:27.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.715 34.761 1503.6866 11:36:46.23M 2015-10-10T10:34:27.407Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.715 34.761 1503.6859 11:36:46.43M 2015-10-10T10:34:27.607Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6864 11:36:46.63M 2015-10-10T10:34:27.836Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6862 11:36:46.82M 2015-10-10T10:34:28.017Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6859 11:36:47.04M 2015-10-10T10:34:28.218Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6848 11:36:47.24M 2015-10-10T10:34:28.418Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.765 1503.6844 11:36:47.44M 2015-10-10T10:34:28.623Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6844 11:36:47.64M 2015-10-10T10:34:28.828Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.765 1503.6846 11:36:47.84M 2015-10-10T10:34:29.028Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6840 11:36:48.06M 2015-10-10T10:34:29.233Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.764 1503.6831 11:36:48.26M 2015-10-10T10:34:29.439Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.716 34.765 1503.6825 11:36:48.46M 2015-10-10T10:34:29.642Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.722 34.770 1503.6884 11:36:48.66M 2015-10-10T10:34:29.843Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.723 34.771 1503.6895 11:36:48.86M 2015-10-10T10:34:30.043Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.723 34.771 1503.6899 11:36:49.07M 2015-10-10T10:34:30.268Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6918 11:36:49.27M 2015-10-10T10:34:30.453Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.725 34.772 1503.6931 11:36:49.49M 2015-10-10T10:34:30.653Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.773 1503.6945 11:36:49.67M 2015-10-10T10:34:30.858Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6968 11:36:49.87M 2015-10-10T10:34:31.063Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.729 34.774 1503.6991 11:36:50.09M 2015-10-10T10:34:31.263Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.729 34.775 1503.7001 11:36:50.29M 2015-10-10T10:34:31.468Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6957 11:36:50.49M 2015-10-10T10:34:31.668Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6954 11:36:50.68M 2015-10-10T10:34:31.873Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6949 11:36:50.88M 2015-10-10T10:34:32.073Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6949 11:36:51.10M 2015-10-10T10:34:32.283Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6943 11:36:51.30M 2015-10-10T10:34:32.483Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.723 34.769 1503.6925 11:36:51.50M 2015-10-10T10:34:32.688Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6923 11:36:51.70M 2015-10-10T10:34:32.888Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.722 34.768 1503.6910 11:36:51.90M 2015-10-10T10:34:33.088Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6906 11:36:52.12M 2015-10-10T10:34:33.293Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.768 1503.6898 11:36:52.32M 2015-10-10T10:34:33.498Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6901 11:36:52.52M 2015-10-10T10:34:33.703Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6890 11:36:52.71M 2015-10-10T10:34:33.903Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6884 11:36:52.91M 2015-10-10T10:34:34.108Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6877 11:36:53.13M 2015-10-10T10:34:34.308Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6877 11:36:53.33M 2015-10-10T10:34:34.513Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6876 11:36:53.53M 2015-10-10T10:34:34.733Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.710 34.758 1503.6779 11:36:53.73M 2015-10-10T10:34:34.918Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.710 34.757 1503.6777 11:36:53.95M 2015-10-10T10:34:35.123Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.714 34.761 1503.6812 11:36:54.15M 2015-10-10T10:34:35.323Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.715 34.762 1503.6825 11:36:54.35M 2015-10-10T10:34:35.528Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.716 34.762 1503.6840 11:36:54.55M 2015-10-10T10:34:35.728Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6857 11:36:54.75M 2015-10-10T10:34:35.933Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.764 1503.6877 11:36:54.94M 2015-10-10T10:34:36.138Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6896 11:36:55.16M 2015-10-10T10:34:36.343Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.766 1503.6921 11:36:55.36M 2015-10-10T10:34:36.543Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6931 11:36:55.56M 2015-10-10T10:34:36.743Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6947 11:36:55.76M 2015-10-10T10:34:36.948Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.766 1503.6949 11:36:55.95M 2015-10-10T10:34:37.153Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6937 11:36:56.18M 2015-10-10T10:34:37.353Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6935 11:36:56.38M 2015-10-10T10:34:37.558Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.766 1503.6927 11:36:56.58M 2015-10-10T10:34:37.758Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6924 11:36:56.77M 2015-10-10T10:34:37.963Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.713 34.759 1503.6832 11:36:56.97M 2015-10-10T10:34:38.195Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.712 34.758 1503.6818 11:36:57.19M 2015-10-10T10:34:38.373Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.761 1503.6854 11:36:57.39M 2015-10-10T10:34:38.573Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6873 11:36:57.59M 2015-10-10T10:34:38.778Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6854 11:36:57.79M 2015-10-10T10:34:38.983Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6840 11:36:58.01M 2015-10-10T10:34:39.198Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6821 11:36:58.21M 2015-10-10T10:34:39.383Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.760 1503.6818 11:36:58.42M 2015-10-10T10:34:39.588Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.760 1503.6805 11:36:58.60M 2015-10-10T10:34:39.793Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.712 34.760 1503.6812 11:36:58.81M 2015-10-10T10:34:39.993Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.712 34.759 1503.6805 11:36:59.02M 2015-10-10T10:34:40.201Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6804 11:36:59.22M 2015-10-10T10:34:40.398Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6812 11:36:59.42M 2015-10-10T10:34:40.603Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.713 34.760 1503.6829 11:36:59.62M 2015-10-10T10:34:40.803Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.713 34.760 1503.6842 11:36:59.82M 2015-10-10T10:34:41.008Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.713 34.760 1503.6844 11:37:00.04M 2015-10-10T10:34:41.236Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6849 11:37:00.24M 2015-10-10T10:34:41.413Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6864 11:37:00.44M 2015-10-10T10:34:41.618Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6862 11:37:00.63M 2015-10-10T10:34:41.823Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.714 34.760 1503.6871 11:37:00.83M 2015-10-10T10:34:42.028Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.714 34.760 1503.6871 11:37:01.05M 2015-10-10T10:34:42.228Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6859 11:37:01.25M 2015-10-10T10:34:42.435Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.714 34.759 1503.6857 11:37:01.45M 2015-10-10T10:34:42.633Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.759 1503.6863 11:37:01.65M 2015-10-10T10:34:42.838Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.713 34.758 1503.6854 11:37:01.85M 2015-10-10T10:34:43.038Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6890 11:37:02.07M 2015-10-10T10:34:43.243Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6895 11:37:02.27M 2015-10-10T10:34:43.443Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.764 1503.6903 11:37:02.47M 2015-10-10T10:34:43.663Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6870 11:37:02.66M 2015-10-10T10:34:43.848Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6862 11:37:02.88M 2015-10-10T10:34:44.053Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6854 11:37:03.08M 2015-10-10T10:34:44.258Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6857 11:37:03.28M 2015-10-10T10:34:44.458Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6863 11:37:03.48M 2015-10-10T10:34:44.663Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.763 1503.6866 11:37:03.68M 2015-10-10T10:34:44.863Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.762 1503.6854 11:37:03.88M 2015-10-10T10:34:45.068Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.716 34.763 1503.6859 11:37:04.10M 2015-10-10T10:34:45.273Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.717 34.764 1503.6866 11:37:04.30M 2015-10-10T10:34:45.478Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6879 11:37:04.50M 2015-10-10T10:34:45.678Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.720 34.767 1503.6888 11:37:04.70M 2015-10-10T10:34:45.883Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6907 11:37:04.89M 2015-10-10T10:34:46.088Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6951 11:37:05.11M 2015-10-10T10:34:46.288Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6956 11:37:05.31M 2015-10-10T10:34:46.488Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6943 11:37:05.51M 2015-10-10T10:34:46.693Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.768 1503.6942 11:37:05.71M 2015-10-10T10:34:46.898Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6927 11:37:05.91M 2015-10-10T10:34:47.098Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6919 11:37:06.13M 2015-10-10T10:34:47.303Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6918 11:37:06.33M 2015-10-10T10:34:47.508Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6904 11:37:06.52M 2015-10-10T10:34:47.708Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6901 11:37:06.73M 2015-10-10T10:34:47.913Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6892 11:37:06.92M 2015-10-10T10:34:48.128Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6890 11:37:07.14M 2015-10-10T10:34:48.319Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6903 11:37:07.36M 2015-10-10T10:34:48.519Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6918 11:37:07.54M 2015-10-10T10:34:48.723Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6915 11:37:07.74M 2015-10-10T10:34:48.928Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.764 1503.6929 11:37:07.94M 2015-10-10T10:34:49.134Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.764 1503.6929 11:37:08.16M 2015-10-10T10:34:49.333Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6935 11:37:08.36M 2015-10-10T10:34:49.538Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.765 1503.6910 11:37:08.56M 2015-10-10T10:34:49.738Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.765 1503.6907 11:37:08.75M 2015-10-10T10:34:49.956Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6904 11:37:08.95M 2015-10-10T10:34:50.155Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6901 11:37:09.17M 2015-10-10T10:34:50.348Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.715 34.762 1503.6830 11:37:09.37M 2015-10-10T10:34:50.553Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.761 1503.6813 11:37:09.57M 2015-10-10T10:34:50.753Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6804 11:37:09.77M 2015-10-10T10:34:50.953Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.761 1503.6796 11:37:09.97M 2015-10-10T10:34:51.163Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.762 1503.6792 11:37:10.18M 2015-10-10T10:34:51.374Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6782 11:37:10.39M 2015-10-10T10:34:51.563Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.765 1503.6947 11:37:10.59M 2015-10-10T10:34:51.769Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6954 11:37:10.78M 2015-10-10T10:34:51.973Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.719 34.763 1503.6945 11:37:11.00M 2015-10-10T10:34:52.173Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.761 1503.6937 11:37:11.20M 2015-10-10T10:34:52.379Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.718 34.762 1503.6956 11:37:11.40M 2015-10-10T10:34:52.599Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.719 34.762 1503.6959 11:37:11.60M 2015-10-10T10:34:52.784Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.719 34.762 1503.6967 11:37:11.82M 2015-10-10T10:34:52.989Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.719 34.762 1503.6970 11:37:12.02M 2015-10-10T10:34:53.194Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.720 34.763 1503.6978 11:37:12.22M 2015-10-10T10:34:53.394Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.721 34.764 1503.6990 11:37:12.42M 2015-10-10T10:34:53.599Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.722 34.765 1503.6993 11:37:12.62M 2015-10-10T10:34:53.799Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.722 34.765 1503.7000 11:37:12.81M 2015-10-10T10:34:54.004Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.717 34.761 1503.6941 11:37:13.03M 2015-10-10T10:34:54.209Z|I-OCEAN7-304-XXXX| 25.22 14.029 41.707 34.752 1503.6826 11:37:13.23M 2015-10-10T10:34:54.409Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.709 34.754 1503.6838 11:37:13.43M 2015-10-10T10:34:54.614Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.711 34.756 1503.6838 11:37:13.63M 2015-10-10T10:34:54.814Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6843 11:37:13.83M 2015-10-10T10:34:55.019Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.759 1503.6852 11:37:14.04M 2015-10-10T10:34:55.224Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.714 34.760 1503.6858 11:37:14.25M 2015-10-10T10:34:55.435Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6924 11:37:14.44M 2015-10-10T10:34:55.624Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6927 11:37:14.64M 2015-10-10T10:34:55.829Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6935 11:37:14.84M 2015-10-10T10:34:56.035Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6940 11:37:15.06M 2015-10-10T10:34:56.234Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.713 34.761 1503.6790 11:37:15.26M 2015-10-10T10:34:56.439Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.712 34.760 1503.6776 11:37:15.46M 2015-10-10T10:34:56.639Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.709 34.758 1503.6750 11:37:15.66M 2015-10-10T10:34:56.844Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.710 34.758 1503.6752 11:37:15.86M 2015-10-10T10:34:57.064Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.710 34.759 1503.6761 11:37:16.07M 2015-10-10T10:34:57.249Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.711 34.759 1503.6768 11:37:16.29M 2015-10-10T10:34:57.454Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.712 34.760 1503.6781 11:37:16.47M 2015-10-10T10:34:57.659Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.761 1503.6787 11:37:16.67M 2015-10-10T10:34:57.859Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6799 11:37:16.87M 2015-10-10T10:34:58.064Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6814 11:37:17.09M 2015-10-10T10:34:58.264Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6890 11:37:17.29M 2015-10-10T10:34:58.474Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6912 11:37:17.49M 2015-10-10T10:34:58.674Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.726 34.773 1503.6943 11:37:17.69M 2015-10-10T10:34:58.874Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.726 34.772 1503.6947 11:37:17.89M 2015-10-10T10:34:59.079Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6948 11:37:18.11M 2015-10-10T10:34:59.284Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6954 11:37:18.30M 2015-10-10T10:34:59.484Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6885 11:37:18.51M 2015-10-10T10:34:59.689Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6881 11:37:18.70M 2015-10-10T10:34:59.889Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6875 11:37:18.90M 2015-10-10T10:35:00.116Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.771 1503.6942 11:37:19.12M 2015-10-10T10:35:00.294Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.772 1503.6965 11:37:19.32M 2015-10-10T10:35:00.499Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.727 34.773 1503.6981 11:37:19.52M 2015-10-10T10:35:00.699Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.774 1503.6986 11:37:19.72M 2015-10-10T10:35:00.904Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.773 1503.6990 11:37:19.92M 2015-10-10T10:35:01.109Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.773 1503.6990 11:37:20.14M 2015-10-10T10:35:01.314Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.727 34.772 1503.6974 11:37:20.34M 2015-10-10T10:35:01.534Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6913 11:37:20.53M 2015-10-10T10:35:01.719Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6899 11:37:20.75M 2015-10-10T10:35:01.919Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6901 11:37:20.93M 2015-10-10T10:35:02.124Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.763 1503.6888 11:37:21.15M 2015-10-10T10:35:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.762 1503.6886 11:37:21.35M 2015-10-10T10:35:02.534Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6876 11:37:21.55M 2015-10-10T10:35:02.734Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6912 11:37:21.75M 2015-10-10T10:35:02.939Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6906 11:37:21.95M 2015-10-10T10:35:03.139Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6886 11:37:22.17M 2015-10-10T10:35:03.344Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6879 11:37:22.37M 2015-10-10T10:35:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6880 11:37:22.56M 2015-10-10T10:35:03.749Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6865 11:37:22.77M 2015-10-10T10:35:03.954Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6862 11:37:22.96M 2015-10-10T10:35:04.154Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6915 11:37:23.18M 2015-10-10T10:35:04.359Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6925 11:37:23.38M 2015-10-10T10:35:04.559Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6886 11:37:23.58M 2015-10-10T10:35:04.764Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6869 11:37:23.78M 2015-10-10T10:35:04.969Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6851 11:37:24.00M 2015-10-10T10:35:05.169Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6848 11:37:24.20M 2015-10-10T10:35:05.374Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6854 11:37:24.39M 2015-10-10T10:35:05.574Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6868 11:37:24.59M 2015-10-10T10:35:05.779Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6869 11:37:24.79M 2015-10-10T10:35:06.036Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6863 11:37:25.01M 2015-10-10T10:35:06.184Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6914 11:37:25.23M 2015-10-10T10:35:06.384Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6923 11:37:25.41M 2015-10-10T10:35:06.594Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6932 11:37:25.61M 2015-10-10T10:35:06.794Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.725 34.772 1503.6942 11:37:25.81M 2015-10-10T10:35:06.999Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6914 11:37:26.03M 2015-10-10T10:35:07.201Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6902 11:37:26.23M 2015-10-10T10:35:07.399Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6891 11:37:26.42M 2015-10-10T10:35:07.604Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6880 11:37:26.62M 2015-10-10T10:35:07.809Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6876 11:37:26.82M 2015-10-10T10:35:08.035Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.765 1503.6858 11:37:27.04M 2015-10-10T10:35:08.214Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.718 34.764 1503.6857 11:37:27.24M 2015-10-10T10:35:08.414Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.718 34.765 1503.6853 11:37:27.44M 2015-10-10T10:35:08.619Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6848 11:37:27.64M 2015-10-10T10:35:08.824Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.717 34.764 1503.6837 11:37:27.84M 2015-10-10T10:35:09.029Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.716 34.763 1503.6832 11:37:28.06M 2015-10-10T10:35:09.229Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.723 34.769 1503.6935 11:37:28.26M 2015-10-10T10:35:09.434Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.723 34.768 1503.6935 11:37:28.45M 2015-10-10T10:35:09.634Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.722 34.768 1503.6936 11:37:28.65M 2015-10-10T10:35:09.839Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.723 34.768 1503.6932 11:37:28.85M 2015-10-10T10:35:10.044Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.722 34.767 1503.6925 11:37:29.07M 2015-10-10T10:35:10.244Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.728 34.773 1503.7001 11:37:29.27M 2015-10-10T10:35:10.464Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.729 34.773 1503.7015 11:37:29.47M 2015-10-10T10:35:10.654Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.729 34.773 1503.7030 11:37:29.69M 2015-10-10T10:35:10.854Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.730 34.774 1503.7034 11:37:29.87M 2015-10-10T10:35:11.054Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.730 34.774 1503.7034 11:37:30.09M 2015-10-10T10:35:11.259Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.729 34.774 1503.7024 11:37:30.28M 2015-10-10T10:35:11.464Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.729 34.773 1503.7017 11:37:30.48M 2015-10-10T10:35:11.664Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.728 34.773 1503.7013 11:37:30.68M 2015-10-10T10:35:11.869Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.727 34.772 1503.6998 11:37:30.88M 2015-10-10T10:35:12.074Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.725 34.770 1503.6981 11:37:31.10M 2015-10-10T10:35:12.274Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.769 1503.6965 11:37:31.30M 2015-10-10T10:35:12.480Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6938 11:37:31.50M 2015-10-10T10:35:12.679Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6918 11:37:31.70M 2015-10-10T10:35:12.884Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6906 11:37:31.90M 2015-10-10T10:35:13.090Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6902 11:37:32.12M 2015-10-10T10:35:13.290Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.716 34.762 1503.6885 11:37:32.31M 2015-10-10T10:35:13.495Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6884 11:37:32.51M 2015-10-10T10:35:13.700Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.762 1503.6877 11:37:32.71M 2015-10-10T10:35:13.916Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.715 34.762 1503.6869 11:37:32.91M 2015-10-10T10:35:14.105Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.715 34.762 1503.6870 11:37:33.13M 2015-10-10T10:35:14.304Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6877 11:37:33.33M 2015-10-10T10:35:14.516Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.763 1503.6874 11:37:33.53M 2015-10-10T10:35:14.709Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.764 1503.6890 11:37:33.73M 2015-10-10T10:35:14.930Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.764 1503.6892 11:37:33.93M 2015-10-10T10:35:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.765 1503.6895 11:37:34.16M 2015-10-10T10:35:15.325Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6898 11:37:34.34M 2015-10-10T10:35:15.525Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6903 11:37:34.54M 2015-10-10T10:35:15.730Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6913 11:37:34.74M 2015-10-10T10:35:15.930Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6915 11:37:34.94M 2015-10-10T10:35:16.135Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6914 11:37:35.16M 2015-10-10T10:35:16.335Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.768 1503.6914 11:37:35.36M 2015-10-10T10:35:16.540Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.768 1503.6910 11:37:35.56M 2015-10-10T10:35:16.740Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6844 11:37:35.76M 2015-10-10T10:35:16.944Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.721 34.770 1503.6833 11:37:35.96M 2015-10-10T10:35:17.150Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.720 34.770 1503.6821 11:37:36.17M 2015-10-10T10:35:17.355Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.719 34.769 1503.6819 11:37:36.37M 2015-10-10T10:35:17.555Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.720 34.769 1503.6829 11:37:36.57M 2015-10-10T10:35:17.755Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.719 34.768 1503.6824 11:37:36.77M 2015-10-10T10:35:17.960Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.719 34.768 1503.6825 11:37:36.97M 2015-10-10T10:35:18.165Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.768 1503.6838 11:37:37.19M 2015-10-10T10:35:18.370Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.769 1503.6851 11:37:37.39M 2015-10-10T10:35:18.570Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6863 11:37:37.59M 2015-10-10T10:35:18.775Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.718 34.766 1503.6846 11:37:37.79M 2015-10-10T10:35:18.975Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.718 34.766 1503.6851 11:37:38.01M 2015-10-10T10:35:19.175Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.718 34.765 1503.6859 11:37:38.20M 2015-10-10T10:35:19.400Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.715 34.762 1503.6829 11:37:38.40M 2015-10-10T10:35:19.585Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.715 34.762 1503.6846 11:37:38.62M 2015-10-10T10:35:19.790Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.716 34.762 1503.6858 11:37:38.80M 2015-10-10T10:35:19.990Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.762 1503.6868 11:37:39.02M 2015-10-10T10:35:20.195Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.716 34.761 1503.6876 11:37:39.22M 2015-10-10T10:35:20.395Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.762 1503.6880 11:37:39.42M 2015-10-10T10:35:20.600Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6871 11:37:39.62M 2015-10-10T10:35:20.800Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:37:39.82M 2015-10-10T10:35:21.005Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.761 1503.6871 11:37:40.03M 2015-10-10T10:35:21.210Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6869 11:37:40.24M 2015-10-10T10:35:21.410Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6868 11:37:40.44M 2015-10-10T10:35:21.615Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6863 11:37:40.63M 2015-10-10T10:35:21.820Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6858 11:37:40.83M 2015-10-10T10:35:22.020Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6865 11:37:41.05M 2015-10-10T10:35:22.225Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6866 11:37:41.25M 2015-10-10T10:35:22.425Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6871 11:37:41.45M 2015-10-10T10:35:22.630Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.760 1503.6873 11:37:41.65M 2015-10-10T10:35:22.836Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.760 1503.6874 11:37:41.85M 2015-10-10T10:35:23.035Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.760 1503.6871 11:37:42.07M 2015-10-10T10:35:23.240Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6876 11:37:42.26M 2015-10-10T10:35:23.440Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6873 11:37:42.46M 2015-10-10T10:35:23.645Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.714 34.759 1503.6879 11:37:42.66M 2015-10-10T10:35:23.865Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.715 34.760 1503.6887 11:37:42.86M 2015-10-10T10:35:24.055Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.716 34.761 1503.6885 11:37:43.10M 2015-10-10T10:35:24.255Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.761 1503.6902 11:37:43.28M 2015-10-10T10:35:24.476Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.717 34.762 1503.6903 11:37:43.48M 2015-10-10T10:35:24.660Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6912 11:37:43.68M 2015-10-10T10:35:24.876Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.763 1503.6915 11:37:43.87M 2015-10-10T10:35:25.065Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6920 11:37:44.10M 2015-10-10T10:35:25.270Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6921 11:37:44.29M 2015-10-10T10:35:25.475Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.719 34.764 1503.6923 11:37:44.49M 2015-10-10T10:35:25.675Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6919 11:37:44.69M 2015-10-10T10:35:25.880Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6912 11:37:44.89M 2015-10-10T10:35:26.080Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.718 34.763 1503.6913 11:37:45.11M 2015-10-10T10:35:26.280Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6907 11:37:45.31M 2015-10-10T10:35:26.485Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6904 11:37:45.51M 2015-10-10T10:35:26.690Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6896 11:37:45.71M 2015-10-10T10:35:26.895Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6886 11:37:45.91M 2015-10-10T10:35:27.100Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6888 11:37:46.13M 2015-10-10T10:35:27.300Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.762 1503.6890 11:37:46.33M 2015-10-10T10:35:27.505Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.716 34.761 1503.6880 11:37:46.52M 2015-10-10T10:35:27.705Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.720 34.765 1503.6932 11:37:46.72M 2015-10-10T10:35:27.910Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6947 11:37:46.92M 2015-10-10T10:35:28.115Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.721 34.765 1503.6959 11:37:47.14M 2015-10-10T10:35:28.335Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.766 1503.6965 11:37:47.34M 2015-10-10T10:35:28.520Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.766 1503.6971 11:37:47.56M 2015-10-10T10:35:28.720Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.766 1503.6962 11:37:47.74M 2015-10-10T10:35:28.925Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6954 11:37:47.93M 2015-10-10T10:35:29.156Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6947 11:37:48.15M 2015-10-10T10:35:29.330Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6938 11:37:48.36M 2015-10-10T10:35:29.535Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.764 1503.6936 11:37:48.55M 2015-10-10T10:35:29.735Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.764 1503.6931 11:37:48.75M 2015-10-10T10:35:29.940Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.763 1503.6929 11:37:48.95M 2015-10-10T10:35:30.140Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.718 34.762 1503.6929 11:37:49.17M 2015-10-10T10:35:30.345Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.717 34.762 1503.6931 11:37:49.37M 2015-10-10T10:35:30.550Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.717 34.761 1503.6934 11:37:49.57M 2015-10-10T10:35:30.750Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.712 34.756 1503.6875 11:37:49.77M 2015-10-10T10:35:30.956Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.715 34.759 1503.6907 11:37:49.97M 2015-10-10T10:35:31.160Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.716 34.760 1503.6919 11:37:50.19M 2015-10-10T10:35:31.360Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.717 34.762 1503.6890 11:37:50.39M 2015-10-10T10:35:31.565Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.718 34.763 1503.6893 11:37:50.58M 2015-10-10T10:35:31.765Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6899 11:37:50.78M 2015-10-10T10:35:31.970Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6897 11:37:51.00M 2015-10-10T10:35:32.175Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6907 11:37:51.20M 2015-10-10T10:35:32.375Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.767 1503.6898 11:37:51.40M 2015-10-10T10:35:32.580Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6886 11:37:51.59M 2015-10-10T10:35:32.795Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6885 11:37:51.80M 2015-10-10T10:35:32.985Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.766 1503.6888 11:37:52.03M 2015-10-10T10:35:33.190Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6885 11:37:52.21M 2015-10-10T10:35:33.390Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6875 11:37:52.41M 2015-10-10T10:35:33.591Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6898 11:37:52.61M 2015-10-10T10:35:33.796Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.721 34.767 1503.6909 11:37:52.81M 2015-10-10T10:35:34.000Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6915 11:37:53.03M 2015-10-10T10:35:34.201Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.762 1503.6857 11:37:53.23M 2015-10-10T10:35:34.406Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.714 34.761 1503.6841 11:37:53.43M 2015-10-10T10:35:34.611Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.709 34.756 1503.6802 11:37:53.63M 2015-10-10T10:35:34.815Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.710 34.756 1503.6814 11:37:53.83M 2015-10-10T10:35:35.015Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6908 11:37:54.05M 2015-10-10T10:35:35.220Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6924 11:37:54.24M 2015-10-10T10:35:35.420Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.724 34.769 1503.6952 11:37:54.45M 2015-10-10T10:35:35.625Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.723 34.768 1503.6947 11:37:54.64M 2015-10-10T10:35:35.825Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6953 11:37:54.84M 2015-10-10T10:35:36.030Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6948 11:37:55.06M 2015-10-10T10:35:36.235Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.766 1503.6958 11:37:55.26M 2015-10-10T10:35:36.435Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.766 1503.6956 11:37:55.46M 2015-10-10T10:35:36.675Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.720 34.764 1503.6941 11:37:55.66M 2015-10-10T10:35:36.841Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.763 1503.6929 11:37:55.86M 2015-10-10T10:35:37.045Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6923 11:37:56.08M 2015-10-10T10:35:37.265Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6927 11:37:56.27M 2015-10-10T10:35:37.451Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6930 11:37:56.49M 2015-10-10T10:35:37.651Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.720 34.765 1503.6943 11:37:56.67M 2015-10-10T10:35:37.860Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.721 34.765 1503.6954 11:37:56.87M 2015-10-10T10:35:38.061Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.763 1503.6846 11:37:57.09M 2015-10-10T10:35:38.261Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6842 11:37:57.29M 2015-10-10T10:35:38.466Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6835 11:37:57.49M 2015-10-10T10:35:38.671Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.763 1503.6841 11:37:57.69M 2015-10-10T10:35:38.871Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6830 11:37:57.89M 2015-10-10T10:35:39.076Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6813 11:37:58.11M 2015-10-10T10:35:39.281Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.714 34.763 1503.6803 11:37:58.31M 2015-10-10T10:35:39.481Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.717 34.765 1503.6833 11:37:58.50M 2015-10-10T10:35:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6835 11:37:58.70M 2015-10-10T10:35:39.886Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6826 11:37:58.90M 2015-10-10T10:35:40.091Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6823 11:37:59.12M 2015-10-10T10:35:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.765 1503.6816 11:37:59.32M 2015-10-10T10:35:40.496Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6805 11:37:59.52M 2015-10-10T10:35:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6798 11:37:59.71M 2015-10-10T10:35:40.901Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.714 34.763 1503.6783 11:37:59.92M 2015-10-10T10:35:41.106Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.714 34.763 1503.6777 11:38:00.13M 2015-10-10T10:35:41.311Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.767 1503.6825 11:38:00.33M 2015-10-10T10:35:41.516Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.719 34.768 1503.6827 11:38:00.53M 2015-10-10T10:35:41.731Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.720 34.769 1503.6835 11:38:00.73M 2015-10-10T10:35:41.921Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.716 34.765 1503.6785 11:38:00.95M 2015-10-10T10:35:42.121Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6782 11:38:01.15M 2015-10-10T10:35:42.326Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6780 11:38:01.35M 2015-10-10T10:35:42.526Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.715 34.764 1503.6765 11:38:01.55M 2015-10-10T10:35:42.731Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.714 34.763 1503.6761 11:38:01.75M 2015-10-10T10:35:42.936Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.713 34.762 1503.6757 11:38:01.95M 2015-10-10T10:35:43.136Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.719 34.768 1503.6833 11:38:02.17M 2015-10-10T10:35:43.341Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.720 34.768 1503.6849 11:38:02.36M 2015-10-10T10:35:43.541Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.721 34.769 1503.6871 11:38:02.56M 2015-10-10T10:35:43.746Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.769 1503.6885 11:38:02.76M 2015-10-10T10:35:43.946Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6885 11:38:02.96M 2015-10-10T10:35:44.151Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6884 11:38:03.18M 2015-10-10T10:35:44.356Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6890 11:38:03.38M 2015-10-10T10:35:44.556Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.767 1503.6893 11:38:03.58M 2015-10-10T10:35:44.761Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6885 11:38:03.78M 2015-10-10T10:35:44.966Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6881 11:38:03.97M 2015-10-10T10:35:45.166Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.766 1503.6881 11:38:04.20M 2015-10-10T10:35:45.371Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6899 11:38:04.39M 2015-10-10T10:35:45.571Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.760 1503.6849 11:38:04.59M 2015-10-10T10:35:45.776Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6853 11:38:04.79M 2015-10-10T10:35:45.981Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6865 11:38:05.01M 2015-10-10T10:35:46.196Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.759 1503.6840 11:38:05.21M 2015-10-10T10:35:46.396Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6898 11:38:05.43M 2015-10-10T10:35:46.586Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6910 11:38:05.61M 2015-10-10T10:35:46.791Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6919 11:38:05.81M 2015-10-10T10:35:46.991Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6937 11:38:06.03M 2015-10-10T10:35:47.196Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6938 11:38:06.22M 2015-10-10T10:35:47.401Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6941 11:38:06.42M 2015-10-10T10:35:47.606Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6945 11:38:06.62M 2015-10-10T10:35:47.806Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.768 1503.6945 11:38:06.82M 2015-10-10T10:35:48.011Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6946 11:38:07.04M 2015-10-10T10:35:48.211Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:38:07.24M 2015-10-10T10:35:48.416Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6948 11:38:07.44M 2015-10-10T10:35:48.616Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6946 11:38:07.64M 2015-10-10T10:35:48.821Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6952 11:38:07.84M 2015-10-10T10:35:49.026Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6963 11:38:08.05M 2015-10-10T10:35:49.226Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.724 34.769 1503.6970 11:38:08.25M 2015-10-10T10:35:49.431Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6969 11:38:08.45M 2015-10-10T10:35:49.636Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.767 1503.6932 11:38:08.65M 2015-10-10T10:35:49.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6926 11:38:08.85M 2015-10-10T10:35:50.036Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.722 34.768 1503.6945 11:38:09.07M 2015-10-10T10:35:50.241Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6947 11:38:09.27M 2015-10-10T10:35:50.446Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6947 11:38:09.47M 2015-10-10T10:35:50.666Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6952 11:38:09.67M 2015-10-10T10:35:50.851Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.773 1503.6962 11:38:09.88M 2015-10-10T10:35:51.056Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.727 34.773 1503.6965 11:38:10.09M 2015-10-10T10:35:51.256Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.727 34.774 1503.6965 11:38:10.28M 2015-10-10T10:35:51.456Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.728 34.774 1503.6971 11:38:10.48M 2015-10-10T10:35:51.666Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.728 34.775 1503.6978 11:38:10.68M 2015-10-10T10:35:51.866Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.725 34.772 1503.6935 11:38:10.88M 2015-10-10T10:35:52.071Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6935 11:38:11.10M 2015-10-10T10:35:52.271Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6925 11:38:11.30M 2015-10-10T10:35:52.476Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.766 1503.6879 11:38:11.50M 2015-10-10T10:35:52.681Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.765 1503.6879 11:38:11.70M 2015-10-10T10:35:52.881Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6874 11:38:11.90M 2015-10-10T10:35:53.086Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.764 1503.6865 11:38:12.11M 2015-10-10T10:35:53.286Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6879 11:38:12.31M 2015-10-10T10:35:53.491Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6877 11:38:12.51M 2015-10-10T10:35:53.696Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.765 1503.6879 11:38:12.71M 2015-10-10T10:35:53.896Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6940 11:38:12.91M 2015-10-10T10:35:54.116Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6934 11:38:13.13M 2015-10-10T10:35:54.306Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6937 11:38:13.33M 2015-10-10T10:35:54.506Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6936 11:38:13.53M 2015-10-10T10:35:54.706Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6973 11:38:13.73M 2015-10-10T10:35:54.911Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6915 11:38:13.93M 2015-10-10T10:35:55.131Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6915 11:38:14.15M 2015-10-10T10:35:55.321Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.765 1503.6921 11:38:14.36M 2015-10-10T10:35:55.521Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.764 1503.6917 11:38:14.54M 2015-10-10T10:35:55.721Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6903 11:38:14.74M 2015-10-10T10:35:55.926Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6893 11:38:14.94M 2015-10-10T10:35:56.131Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6877 11:38:15.16M 2015-10-10T10:35:56.331Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6864 11:38:15.36M 2015-10-10T10:35:56.531Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6864 11:38:15.56M 2015-10-10T10:35:56.741Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6863 11:38:15.75M 2015-10-10T10:35:56.941Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6926 11:38:15.96M 2015-10-10T10:35:57.146Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.766 1503.6920 11:38:16.17M 2015-10-10T10:35:57.346Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6925 11:38:16.37M 2015-10-10T10:35:57.551Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6940 11:38:16.57M 2015-10-10T10:35:57.751Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.769 1503.6947 11:38:16.77M 2015-10-10T10:35:57.958Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6948 11:38:16.97M 2015-10-10T10:35:58.162Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.725 34.771 1503.6957 11:38:17.19M 2015-10-10T10:35:58.367Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6958 11:38:17.39M 2015-10-10T10:35:58.567Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6954 11:38:17.59M 2015-10-10T10:35:58.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.771 1503.6946 11:38:17.79M 2015-10-10T10:35:58.971Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.724 34.771 1503.6930 11:38:18.00M 2015-10-10T10:35:59.176Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6927 11:38:18.20M 2015-10-10T10:35:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.769 1503.6915 11:38:18.40M 2015-10-10T10:35:59.597Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6917 11:38:18.60M 2015-10-10T10:35:59.781Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6910 11:38:18.82M 2015-10-10T10:35:59.986Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6925 11:38:19.02M 2015-10-10T10:36:00.191Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6924 11:38:19.22M 2015-10-10T10:36:00.392Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6930 11:38:19.42M 2015-10-10T10:36:00.598Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6926 11:38:19.62M 2015-10-10T10:36:00.802Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6938 11:38:19.82M 2015-10-10T10:36:01.007Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6942 11:38:20.04M 2015-10-10T10:36:01.207Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6909 11:38:20.24M 2015-10-10T10:36:01.412Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6917 11:38:20.43M 2015-10-10T10:36:01.612Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6920 11:38:20.63M 2015-10-10T10:36:01.817Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6940 11:38:20.83M 2015-10-10T10:36:02.017Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.722 34.767 1503.6941 11:38:21.05M 2015-10-10T10:36:02.222Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.767 1503.6951 11:38:21.25M 2015-10-10T10:36:02.427Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.766 1503.6942 11:38:21.45M 2015-10-10T10:36:02.627Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6918 11:38:21.65M 2015-10-10T10:36:02.832Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6919 11:38:21.85M 2015-10-10T10:36:03.032Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6909 11:38:22.07M 2015-10-10T10:36:03.276Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6902 11:38:22.26M 2015-10-10T10:36:03.442Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.719 34.764 1503.6902 11:38:22.46M 2015-10-10T10:36:03.642Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.718 34.764 1503.6890 11:38:22.66M 2015-10-10T10:36:03.847Z|I-OCEAN7-304-XXXX| 25.07 14.027 41.718 34.763 1503.6873 11:38:22.86M 2015-10-10T10:36:04.076Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.764 1503.6866 11:38:23.08M 2015-10-10T10:36:04.252Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.717 34.763 1503.6853 11:38:23.29M 2015-10-10T10:36:04.457Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.716 34.763 1503.6851 11:38:23.48M 2015-10-10T10:36:04.657Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6851 11:38:23.68M 2015-10-10T10:36:04.862Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.717 34.763 1503.6848 11:38:23.87M 2015-10-10T10:36:05.062Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.716 34.763 1503.6842 11:38:24.10M 2015-10-10T10:36:05.267Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6838 11:38:24.29M 2015-10-10T10:36:05.467Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6835 11:38:24.49M 2015-10-10T10:36:05.672Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.717 34.764 1503.6841 11:38:24.69M 2015-10-10T10:36:05.878Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.718 34.765 1503.6852 11:38:24.89M 2015-10-10T10:36:06.094Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:38:25.11M 2015-10-10T10:36:06.279Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6885 11:38:25.31M 2015-10-10T10:36:06.482Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6897 11:38:25.50M 2015-10-10T10:36:06.687Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.769 1503.6914 11:38:25.70M 2015-10-10T10:36:06.892Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6932 11:38:25.91M 2015-10-10T10:36:07.092Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6952 11:38:26.12M 2015-10-10T10:36:07.297Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6963 11:38:26.32M 2015-10-10T10:36:07.502Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.769 1503.6959 11:38:26.52M 2015-10-10T10:36:07.702Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.769 1503.6964 11:38:26.72M 2015-10-10T10:36:07.907Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6960 11:38:26.92M 2015-10-10T10:36:08.107Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.764 1503.6932 11:38:27.14M 2015-10-10T10:36:08.312Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.764 1503.6932 11:38:27.34M 2015-10-10T10:36:08.532Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.763 1503.6937 11:38:27.54M 2015-10-10T10:36:08.722Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.718 34.763 1503.6936 11:38:27.75M 2015-10-10T10:36:08.922Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.725 34.769 1503.7025 11:38:27.94M 2015-10-10T10:36:09.127Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.726 34.770 1503.7036 11:38:28.15M 2015-10-10T10:36:09.327Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7031 11:38:28.35M 2015-10-10T10:36:09.527Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7030 11:38:28.55M 2015-10-10T10:36:09.732Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.727 34.771 1503.7025 11:38:28.75M 2015-10-10T10:36:09.937Z|I-OCEAN7-304-XXXX| 25.27 14.028 41.726 34.771 1503.7021 11:38:28.95M 2015-10-10T10:36:10.137Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.726 34.770 1503.7014 11:38:29.17M 2015-10-10T10:36:10.342Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.727 34.771 1503.7018 11:38:29.37M 2015-10-10T10:36:10.547Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.726 34.770 1503.7007 11:38:29.57M 2015-10-10T10:36:10.755Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.769 1503.6997 11:38:29.77M 2015-10-10T10:36:10.952Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6973 11:38:29.97M 2015-10-10T10:36:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.768 1503.6953 11:38:30.18M 2015-10-10T10:36:11.357Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.767 1503.6947 11:38:30.38M 2015-10-10T10:36:11.559Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.768 1503.6954 11:38:30.58M 2015-10-10T10:36:11.762Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.723 34.768 1503.6948 11:38:30.78M 2015-10-10T10:36:11.967Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.768 1503.6941 11:38:31.00M 2015-10-10T10:36:12.172Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6951 11:38:31.20M 2015-10-10T10:36:12.396Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6881 11:38:31.40M 2015-10-10T10:36:12.577Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6882 11:38:31.60M 2015-10-10T10:36:12.777Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.763 1503.6885 11:38:31.80M 2015-10-10T10:36:12.999Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.718 34.764 1503.6891 11:38:32.02M 2015-10-10T10:36:13.182Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6897 11:38:32.23M 2015-10-10T10:36:13.387Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6896 11:38:32.41M 2015-10-10T10:36:13.592Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6909 11:38:32.61M 2015-10-10T10:36:13.792Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6931 11:38:32.81M 2015-10-10T10:36:13.997Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6941 11:38:33.03M 2015-10-10T10:36:14.202Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.724 34.769 1503.6952 11:38:33.23M 2015-10-10T10:36:14.402Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.724 34.769 1503.6956 11:38:33.43M 2015-10-10T10:36:14.607Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.763 1503.6888 11:38:33.63M 2015-10-10T10:36:14.807Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.717 34.762 1503.6885 11:38:33.83M 2015-10-10T10:36:15.012Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.718 34.763 1503.6895 11:38:34.04M 2015-10-10T10:36:15.212Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.715 34.760 1503.6868 11:38:34.24M 2015-10-10T10:36:15.417Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.760 1503.6864 11:38:34.44M 2015-10-10T10:36:15.617Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.714 34.759 1503.6847 11:38:34.64M 2015-10-10T10:36:15.822Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6831 11:38:34.84M 2015-10-10T10:36:16.027Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6818 11:38:35.06M 2015-10-10T10:36:16.232Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6810 11:38:35.26M 2015-10-10T10:36:16.432Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.710 34.756 1503.6809 11:38:35.46M 2015-10-10T10:36:16.637Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.710 34.756 1503.6808 11:38:35.66M 2015-10-10T10:36:16.842Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.756 1503.6802 11:38:35.85M 2015-10-10T10:36:17.042Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.710 34.757 1503.6804 11:38:36.08M 2015-10-10T10:36:17.247Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.757 1503.6809 11:38:36.27M 2015-10-10T10:36:17.462Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.758 1503.6814 11:38:36.47M 2015-10-10T10:36:17.652Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:38:36.69M 2015-10-10T10:36:17.853Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.760 1503.6819 11:38:36.87M 2015-10-10T10:36:18.057Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6827 11:38:37.09M 2015-10-10T10:36:18.262Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6842 11:38:37.29M 2015-10-10T10:36:18.467Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.716 34.763 1503.6853 11:38:37.49M 2015-10-10T10:36:18.667Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.766 1503.6874 11:38:37.69M 2015-10-10T10:36:18.867Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.766 1503.6879 11:38:37.88M 2015-10-10T10:36:19.072Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.766 1503.6885 11:38:38.10M 2015-10-10T10:36:19.277Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.719 34.765 1503.6890 11:38:38.30M 2015-10-10T10:36:19.480Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.766 1503.6904 11:38:38.50M 2015-10-10T10:36:19.716Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.720 34.765 1503.6909 11:38:38.70M 2015-10-10T10:36:19.882Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.719 34.764 1503.6896 11:38:38.90M 2015-10-10T10:36:20.116Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6885 11:38:39.12M 2015-10-10T10:36:20.292Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.718 34.763 1503.6896 11:38:39.32M 2015-10-10T10:36:20.492Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.764 1503.6904 11:38:39.52M 2015-10-10T10:36:20.697Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.718 34.763 1503.6907 11:38:39.72M 2015-10-10T10:36:20.902Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.762 1503.6906 11:38:39.91M 2015-10-10T10:36:21.102Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.718 34.763 1503.6901 11:38:40.13M 2015-10-10T10:36:21.315Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.717 34.762 1503.6898 11:38:40.33M 2015-10-10T10:36:21.507Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.764 1503.6920 11:38:40.53M 2015-10-10T10:36:21.712Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.720 34.765 1503.6923 11:38:40.73M 2015-10-10T10:36:21.932Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.719 34.764 1503.6923 11:38:40.93M 2015-10-10T10:36:22.120Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6956 11:38:41.16M 2015-10-10T10:36:22.322Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6946 11:38:41.35M 2015-10-10T10:36:22.517Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6947 11:38:41.55M 2015-10-10T10:36:22.755Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6948 11:38:41.74M 2015-10-10T10:36:22.933Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.761 1503.6876 11:38:41.95M 2015-10-10T10:36:23.133Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.715 34.761 1503.6870 11:38:42.16M 2015-10-10T10:36:23.333Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6874 11:38:42.36M 2015-10-10T10:36:23.538Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6879 11:38:42.56M 2015-10-10T10:36:23.743Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6881 11:38:42.76M 2015-10-10T10:36:23.947Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6875 11:38:42.96M 2015-10-10T10:36:24.147Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6877 11:38:43.18M 2015-10-10T10:36:24.347Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.762 1503.6862 11:38:43.38M 2015-10-10T10:36:24.552Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.761 1503.6860 11:38:43.57M 2015-10-10T10:36:24.759Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6860 11:38:43.77M 2015-10-10T10:36:24.958Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6852 11:38:44.98M 2015-10-10T10:36:25.163Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.715 34.761 1503.6864 11:38:44.19M 2015-10-10T10:36:25.367Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.768 1503.6954 11:38:44.39M 2015-10-10T10:36:25.568Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6963 11:38:44.59M 2015-10-10T10:36:25.767Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.723 34.769 1503.6956 11:38:44.79M 2015-10-10T10:36:25.973Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.723 34.769 1503.6960 11:38:45.01M 2015-10-10T10:36:26.183Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6868 11:38:45.21M 2015-10-10T10:36:26.403Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6851 11:38:45.41M 2015-10-10T10:36:26.588Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6843 11:38:45.62M 2015-10-10T10:36:26.788Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.713 34.760 1503.6836 11:38:45.81M 2015-10-10T10:36:26.993Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.758 1503.6820 11:38:46.02M 2015-10-10T10:36:27.193Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.711 34.757 1503.6815 11:38:46.22M 2015-10-10T10:36:27.400Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.711 34.758 1503.6821 11:38:46.42M 2015-10-10T10:36:27.598Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.711 34.757 1503.6821 11:38:46.62M 2015-10-10T10:36:27.803Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.710 34.756 1503.6827 11:38:46.82M 2015-10-10T10:36:28.008Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.756 1503.6823 11:38:47.04M 2015-10-10T10:36:28.208Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.711 34.757 1503.6830 11:38:47.24M 2015-10-10T10:36:28.413Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.712 34.758 1503.6837 11:38:47.44M 2015-10-10T10:36:28.613Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.759 1503.6848 11:38:47.64M 2015-10-10T10:36:28.818Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.715 34.761 1503.6865 11:38:47.84M 2015-10-10T10:36:29.023Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6921 11:38:48.05M 2015-10-10T10:36:29.236Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.721 34.766 1503.6918 11:38:48.25M 2015-10-10T10:36:29.428Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.721 34.767 1503.6920 11:38:48.45M 2015-10-10T10:36:29.628Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6925 11:38:48.65M 2015-10-10T10:36:29.833Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.768 1503.6929 11:38:48.85M 2015-10-10T10:36:30.039Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6891 11:38:49.07M 2015-10-10T10:36:30.238Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6875 11:38:49.27M 2015-10-10T10:36:30.443Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.766 1503.6896 11:38:49.47M 2015-10-10T10:36:30.648Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.720 34.767 1503.6891 11:38:49.67M 2015-10-10T10:36:30.863Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6909 11:38:49.87M 2015-10-10T10:36:31.053Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6919 11:38:50.10M 2015-10-10T10:36:31.253Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6918 11:38:50.28M 2015-10-10T10:36:31.458Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6921 11:38:50.48M 2015-10-10T10:36:31.663Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6930 11:38:50.68M 2015-10-10T10:36:31.863Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6958 11:38:50.88M 2015-10-10T10:36:32.068Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6897 11:38:51.10M 2015-10-10T10:36:32.268Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6901 11:38:51.30M 2015-10-10T10:36:32.473Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6852 11:38:51.50M 2015-10-10T10:36:32.680Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.761 1503.6859 11:38:51.70M 2015-10-10T10:36:32.879Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6862 11:38:51.89M 2015-10-10T10:36:33.083Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.713 34.759 1503.6831 11:38:52.11M 2015-10-10T10:36:33.288Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6826 11:38:52.31M 2015-10-10T10:36:33.488Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6853 11:38:52.51M 2015-10-10T10:36:33.693Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6852 11:38:52.71M 2015-10-10T10:36:33.916Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6895 11:38:52.91M 2015-10-10T10:36:34.098Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.766 1503.6895 11:38:53.13M 2015-10-10T10:36:34.298Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6847 11:38:53.33M 2015-10-10T10:36:34.503Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6844 11:38:53.52M 2015-10-10T10:36:34.703Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6898 11:38:53.73M 2015-10-10T10:36:34.908Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6909 11:38:53.92M 2015-10-10T10:36:35.113Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6918 11:38:54.14M 2015-10-10T10:36:35.333Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.769 1503.6926 11:38:54.34M 2015-10-10T10:36:35.519Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6910 11:38:54.56M 2015-10-10T10:36:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6893 11:38:54.74M 2015-10-10T10:36:35.923Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6880 11:38:54.94M 2015-10-10T10:36:36.128Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6869 11:38:55.16M 2015-10-10T10:36:36.328Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6860 11:38:55.36M 2015-10-10T10:36:36.533Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6851 11:38:55.56M 2015-10-10T10:36:36.738Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6844 11:38:55.76M 2015-10-10T10:36:36.938Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.759 1503.6831 11:38:55.95M 2015-10-10T10:36:37.143Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6829 11:38:56.17M 2015-10-10T10:36:37.343Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6830 11:38:56.37M 2015-10-10T10:36:37.548Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.712 34.758 1503.6836 11:38:56.57M 2015-10-10T10:36:37.748Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6824 11:38:56.77M 2015-10-10T10:36:37.953Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6821 11:38:56.97M 2015-10-10T10:36:38.158Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6824 11:38:57.19M 2015-10-10T10:36:38.363Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.711 34.757 1503.6824 11:38:57.39M 2015-10-10T10:36:38.563Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.711 34.757 1503.6815 11:38:57.59M 2015-10-10T10:36:38.768Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.711 34.757 1503.6819 11:38:57.79M 2015-10-10T10:36:38.968Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.712 34.758 1503.6836 11:38:58.00M 2015-10-10T10:36:39.173Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.713 34.758 1503.6848 11:38:58.20M 2015-10-10T10:36:39.373Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6847 11:38:58.40M 2015-10-10T10:36:39.578Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.713 34.759 1503.6847 11:38:58.60M 2015-10-10T10:36:39.798Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.713 34.759 1503.6837 11:38:58.80M 2015-10-10T10:36:39.983Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6840 11:38:59.03M 2015-10-10T10:36:40.188Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6842 11:38:59.22M 2015-10-10T10:36:40.388Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.712 34.758 1503.6843 11:38:59.42M 2015-10-10T10:36:40.593Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6937 11:38:59.61M 2015-10-10T10:36:40.798Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.766 1503.6930 11:38:59.81M 2015-10-10T10:36:41.003Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.720 34.763 1503.6962 11:39:00.03M 2015-10-10T10:36:41.203Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.719 34.763 1503.6934 11:39:00.23M 2015-10-10T10:36:41.403Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6960 11:39:00.43M 2015-10-10T10:36:41.608Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6965 11:39:00.63M 2015-10-10T10:36:41.813Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.725 34.770 1503.6978 11:39:00.83M 2015-10-10T10:36:42.018Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.726 34.771 1503.6987 11:39:01.05M 2015-10-10T10:36:42.213Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.772 1503.6990 11:39:01.25M 2015-10-10T10:36:42.423Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.772 1503.6975 11:39:01.44M 2015-10-10T10:36:42.623Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.725 34.772 1503.6962 11:39:01.65M 2015-10-10T10:36:42.836Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.771 1503.6952 11:39:01.84M 2015-10-10T10:36:43.028Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.770 1503.6937 11:39:02.06M 2015-10-10T10:36:43.234Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6931 11:39:02.26M 2015-10-10T10:36:43.438Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6919 11:39:02.46M 2015-10-10T10:36:43.638Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.770 1503.6941 11:39:02.66M 2015-10-10T10:36:43.876Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6941 11:39:02.86M 2015-10-10T10:36:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.768 1503.6918 11:39:03.08M 2015-10-10T10:36:44.263Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6899 11:39:03.28M 2015-10-10T10:36:44.453Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:39:03.49M 2015-10-10T10:36:44.653Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6886 11:39:03.68M 2015-10-10T10:36:44.876Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.764 1503.6868 11:39:03.87M 2015-10-10T10:36:45.058Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.760 1503.6825 11:39:04.09M 2015-10-10T10:36:45.263Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6842 11:39:04.29M 2015-10-10T10:36:45.468Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6851 11:39:04.49M 2015-10-10T10:36:45.668Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6870 11:39:04.69M 2015-10-10T10:36:45.873Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6864 11:39:04.89M 2015-10-10T10:36:46.073Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6868 11:39:05.11M 2015-10-10T10:36:46.279Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6831 11:39:05.31M 2015-10-10T10:36:46.479Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6833 11:39:05.51M 2015-10-10T10:36:46.683Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6833 11:39:05.70M 2015-10-10T10:36:46.888Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6840 11:39:05.90M 2015-10-10T10:36:47.089Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6848 11:39:06.12M 2015-10-10T10:36:47.294Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6868 11:39:06.32M 2015-10-10T10:36:47.498Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6875 11:39:06.52M 2015-10-10T10:36:47.698Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6875 11:39:06.72M 2015-10-10T10:36:47.904Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6879 11:39:06.92M 2015-10-10T10:36:48.104Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6891 11:39:07.14M 2015-10-10T10:36:48.309Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6906 11:39:07.34M 2015-10-10T10:36:48.514Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6923 11:39:07.53M 2015-10-10T10:36:48.734Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6936 11:39:07.74M 2015-10-10T10:36:48.919Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.767 1503.6923 11:39:07.95M 2015-10-10T10:36:49.119Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6942 11:39:08.15M 2015-10-10T10:36:49.324Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.770 1503.6945 11:39:08.35M 2015-10-10T10:36:49.556Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.727 34.773 1503.6989 11:39:08.55M 2015-10-10T10:36:49.729Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.727 34.772 1503.6995 11:39:08.75M 2015-10-10T10:36:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.728 34.773 1503.6997 11:39:08.95M 2015-10-10T10:36:50.139Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.728 34.773 1503.7002 11:39:09.17M 2015-10-10T10:36:50.339Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.774 1503.7006 11:39:09.37M 2015-10-10T10:36:50.544Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.729 34.775 1503.7010 11:39:09.57M 2015-10-10T10:36:50.749Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.775 1503.7010 11:39:09.76M 2015-10-10T10:36:50.949Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.727 34.773 1503.6995 11:39:09.96M 2015-10-10T10:36:51.149Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.728 34.774 1503.7008 11:39:10.18M 2015-10-10T10:36:51.354Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.729 34.774 1503.7017 11:39:10.38M 2015-10-10T10:36:51.554Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.730 34.775 1503.7031 11:39:10.58M 2015-10-10T10:36:51.759Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.731 34.776 1503.7042 11:39:10.78M 2015-10-10T10:36:51.959Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.732 34.777 1503.7051 11:39:11.00M 2015-10-10T10:36:52.169Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.733 34.777 1503.7064 11:39:11.19M 2015-10-10T10:36:52.369Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.734 34.778 1503.7078 11:39:11.40M 2015-10-10T10:36:52.574Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.734 34.779 1503.7078 11:39:11.59M 2015-10-10T10:36:52.774Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.734 34.778 1503.7069 11:39:11.79M 2015-10-10T10:36:52.979Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.733 34.778 1503.7067 11:39:12.01M 2015-10-10T10:36:53.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.732 34.777 1503.7057 11:39:12.21M 2015-10-10T10:36:53.384Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.731 34.776 1503.7052 11:39:12.43M 2015-10-10T10:36:53.589Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.730 34.774 1503.7040 11:39:12.61M 2015-10-10T10:36:53.789Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.729 34.773 1503.7029 11:39:12.81M 2015-10-10T10:36:53.994Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.727 34.772 1503.7014 11:39:13.03M 2015-10-10T10:36:54.194Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6992 11:39:13.23M 2015-10-10T10:36:54.400Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6938 11:39:13.43M 2015-10-10T10:36:54.604Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6938 11:39:13.62M 2015-10-10T10:36:54.809Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.761 1503.6893 11:39:13.82M 2015-10-10T10:36:55.009Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.761 1503.6893 11:39:14.04M 2015-10-10T10:36:55.209Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6891 11:39:14.24M 2015-10-10T10:36:55.414Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6890 11:39:14.44M 2015-10-10T10:36:55.619Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.762 1503.6887 11:39:14.64M 2015-10-10T10:36:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6946 11:39:14.84M 2015-10-10T10:36:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.723 34.768 1503.6947 11:39:15.06M 2015-10-10T10:36:56.229Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6886 11:39:15.26M 2015-10-10T10:36:56.429Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6863 11:39:15.46M 2015-10-10T10:36:56.634Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.767 1503.6868 11:39:15.65M 2015-10-10T10:36:56.834Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6871 11:39:15.85M 2015-10-10T10:36:57.039Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6882 11:39:16.07M 2015-10-10T10:36:57.239Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:39:16.27M 2015-10-10T10:36:57.444Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6892 11:39:16.47M 2015-10-10T10:36:57.664Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6898 11:39:16.67M 2015-10-10T10:36:57.849Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.770 1503.6907 11:39:16.88M 2015-10-10T10:36:58.054Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.722 34.769 1503.6901 11:39:17.09M 2015-10-10T10:36:58.276Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6909 11:39:17.29M 2015-10-10T10:36:58.459Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.722 34.769 1503.6908 11:39:17.49M 2015-10-10T10:36:58.659Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.769 1503.6919 11:39:17.68M 2015-10-10T10:36:58.869Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6925 11:39:17.88M 2015-10-10T10:36:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6929 11:39:18.10M 2015-10-10T10:36:59.274Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6924 11:39:18.30M 2015-10-10T10:36:59.474Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6938 11:39:18.50M 2015-10-10T10:36:59.679Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6940 11:39:18.70M 2015-10-10T10:36:59.879Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6940 11:39:18.90M 2015-10-10T10:37:00.084Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.720 34.764 1503.6946 11:39:19.12M 2015-10-10T10:37:00.284Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.720 34.764 1503.6949 11:39:19.32M 2015-10-10T10:37:00.489Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.764 1503.6945 11:39:19.51M 2015-10-10T10:37:00.694Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.764 1503.6937 11:39:19.71M 2015-10-10T10:37:00.894Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6927 11:39:19.91M 2015-10-10T10:37:01.104Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6930 11:39:20.13M 2015-10-10T10:37:01.304Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.719 34.764 1503.6936 11:39:20.33M 2015-10-10T10:37:01.504Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.719 34.763 1503.6937 11:39:20.53M 2015-10-10T10:37:01.709Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.717 34.762 1503.6924 11:39:20.73M 2015-10-10T10:37:01.909Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.717 34.762 1503.6919 11:39:20.93M 2015-10-10T10:37:02.129Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6912 11:39:21.15M 2015-10-10T10:37:02.314Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6904 11:39:21.36M 2015-10-10T10:37:02.519Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6909 11:39:21.54M 2015-10-10T10:37:02.724Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6903 11:39:21.74M 2015-10-10T10:37:02.929Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.715 34.761 1503.6895 11:39:21.94M 2015-10-10T10:37:03.129Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.718 34.763 1503.6932 11:39:22.16M 2015-10-10T10:37:03.334Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.719 34.763 1503.6945 11:39:22.36M 2015-10-10T10:37:03.534Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.719 34.763 1503.6943 11:39:22.56M 2015-10-10T10:37:03.739Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.719 34.763 1503.6938 11:39:22.76M 2015-10-10T10:37:03.939Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.719 34.764 1503.6954 11:39:22.96M 2015-10-10T10:37:04.144Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.763 1503.6951 11:39:23.18M 2015-10-10T10:37:04.349Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.719 34.763 1503.6953 11:39:23.37M 2015-10-10T10:37:04.549Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6970 11:39:23.57M 2015-10-10T10:37:04.754Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6965 11:39:23.77M 2015-10-10T10:37:04.959Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.765 1503.6956 11:39:23.97M 2015-10-10T10:37:05.159Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.721 34.765 1503.6951 11:39:24.19M 2015-10-10T10:37:05.364Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.766 1503.6959 11:39:24.39M 2015-10-10T10:37:05.564Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.762 1503.6914 11:39:24.59M 2015-10-10T10:37:05.769Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.717 34.761 1503.6907 11:39:24.79M 2015-10-10T10:37:05.974Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.716 34.761 1503.6891 11:39:25.01M 2015-10-10T10:37:06.174Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.715 34.760 1503.6879 11:39:25.21M 2015-10-10T10:37:06.375Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.715 34.762 1503.6841 11:39:25.41M 2015-10-10T10:37:06.599Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.714 34.761 1503.6820 11:39:25.60M 2015-10-10T10:37:06.784Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.761 1503.6809 11:39:25.82M 2015-10-10T10:37:06.984Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.714 34.762 1503.6809 11:39:26.02M 2015-10-10T10:37:07.189Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.762 1503.6814 11:39:26.22M 2015-10-10T10:37:07.389Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.715 34.763 1503.6821 11:39:26.42M 2015-10-10T10:37:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.716 34.763 1503.6836 11:39:26.62M 2015-10-10T10:37:07.800Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6851 11:39:26.82M 2015-10-10T10:37:08.004Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.719 34.766 1503.6862 11:39:27.04M 2015-10-10T10:37:08.205Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.720 34.767 1503.6879 11:39:27.24M 2015-10-10T10:37:08.500Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6902 11:39:27.43M 2015-10-10T10:37:08.640Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.727 34.773 1503.6968 11:39:27.72M 2015-10-10T10:37:08.844Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6904 11:39:27.86M 2015-10-10T10:37:09.044Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6898 11:39:28.08M 2015-10-10T10:37:09.249Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6897 11:39:28.28M 2015-10-10T10:37:09.449Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6906 11:39:28.48M 2015-10-10T10:37:09.654Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.765 1503.6914 11:39:28.67M 2015-10-10T10:37:09.854Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6921 11:39:28.87M 2015-10-10T10:37:10.059Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6926 11:39:29.09M 2015-10-10T10:37:10.264Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6925 11:39:29.29M 2015-10-10T10:37:10.464Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6936 11:39:29.49M 2015-10-10T10:37:10.670Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6921 11:39:29.69M 2015-10-10T10:37:10.874Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.768 1503.6912 11:39:29.89M 2015-10-10T10:37:11.090Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6917 11:39:30.11M 2015-10-10T10:37:11.280Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6914 11:39:30.32M 2015-10-10T10:37:11.480Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6906 11:39:30.51M 2015-10-10T10:37:11.685Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6892 11:39:30.71M 2015-10-10T10:37:11.890Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6874 11:39:30.90M 2015-10-10T10:37:12.090Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6877 11:39:31.12M 2015-10-10T10:37:12.295Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6870 11:39:31.32M 2015-10-10T10:37:12.495Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.762 1503.6870 11:39:31.52M 2015-10-10T10:37:12.700Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6864 11:39:31.72M 2015-10-10T10:37:12.900Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.716 34.762 1503.6868 11:39:31.92M 2015-10-10T10:37:13.110Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.761 1503.6871 11:39:32.14M 2015-10-10T10:37:13.310Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.715 34.761 1503.6864 11:39:32.34M 2015-10-10T10:37:13.510Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6870 11:39:32.54M 2015-10-10T10:37:13.710Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6876 11:39:32.73M 2015-10-10T10:37:13.915Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6880 11:39:32.93M 2015-10-10T10:37:14.120Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.714 34.759 1503.6879 11:39:33.15M 2015-10-10T10:37:14.356Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6873 11:39:33.35M 2015-10-10T10:37:14.525Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.713 34.758 1503.6869 11:39:33.55M 2015-10-10T10:37:14.730Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.714 34.759 1503.6864 11:39:33.75M 2015-10-10T10:37:14.930Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.760 1503.6871 11:39:33.95M 2015-10-10T10:37:15.135Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.715 34.761 1503.6876 11:39:34.17M 2015-10-10T10:37:15.340Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.716 34.761 1503.6882 11:39:34.37M 2015-10-10T10:37:15.560Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.717 34.761 1503.6899 11:39:34.57M 2015-10-10T10:37:15.745Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.762 1503.6919 11:39:34.78M 2015-10-10T10:37:15.945Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.762 1503.6918 11:39:34.96M 2015-10-10T10:37:16.150Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.718 34.762 1503.6925 11:39:35.18M 2015-10-10T10:37:16.355Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6936 11:39:35.38M 2015-10-10T10:37:16.555Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.763 1503.6937 11:39:35.58M 2015-10-10T10:37:16.760Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.764 1503.6938 11:39:35.78M 2015-10-10T10:37:16.995Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.721 34.765 1503.6951 11:39:36.00M 2015-10-10T10:37:17.165Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6891 11:39:36.20M 2015-10-10T10:37:17.370Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.759 1503.6871 11:39:36.40M 2015-10-10T10:37:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.713 34.758 1503.6860 11:39:36.60M 2015-10-10T10:37:17.775Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.760 1503.6881 11:39:36.80M 2015-10-10T10:37:17.975Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.715 34.761 1503.6881 11:39:37.01M 2015-10-10T10:37:18.180Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.761 1503.6890 11:39:37.21M 2015-10-10T10:37:18.385Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.725 34.770 1503.6991 11:39:37.41M 2015-10-10T10:37:18.590Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.771 1503.6986 11:39:37.61M 2015-10-10T10:37:18.796Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.726 34.772 1503.6995 11:39:37.81M 2015-10-10T10:37:18.995Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.772 1503.6996 11:39:38.03M 2015-10-10T10:37:19.195Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.773 1503.7002 11:39:38.23M 2015-10-10T10:37:19.400Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.767 1503.6941 11:39:38.43M 2015-10-10T10:37:19.600Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6937 11:39:38.63M 2015-10-10T10:37:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6937 11:39:38.82M 2015-10-10T10:37:20.025Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6936 11:39:39.04M 2015-10-10T10:37:20.215Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6881 11:39:39.26M 2015-10-10T10:37:20.415Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.707 34.753 1503.6782 11:39:39.44M 2015-10-10T10:37:20.615Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.707 34.753 1503.6780 11:39:39.64M 2015-10-10T10:37:20.820Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.707 34.753 1503.6786 11:39:39.84M 2015-10-10T10:37:21.025Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6882 11:39:40.06M 2015-10-10T10:37:21.230Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.762 1503.6896 11:39:40.26M 2015-10-10T10:37:21.430Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6907 11:39:40.46M 2015-10-10T10:37:21.630Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6926 11:39:40.66M 2015-10-10T10:37:21.835Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.765 1503.6942 11:39:40.85M 2015-10-10T10:37:22.040Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.728 34.772 1503.7014 11:39:41.07M 2015-10-10T10:37:22.245Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.728 34.773 1503.7010 11:39:41.27M 2015-10-10T10:37:22.461Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.729 34.774 1503.7013 11:39:41.47M 2015-10-10T10:37:22.650Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.727 34.773 1503.6986 11:39:41.67M 2015-10-10T10:37:22.850Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.727 34.772 1503.6978 11:39:41.87M 2015-10-10T10:37:23.056Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6969 11:39:42.09M 2015-10-10T10:37:23.255Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.771 1503.6964 11:39:42.29M 2015-10-10T10:37:23.460Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6958 11:39:42.49M 2015-10-10T10:37:23.660Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6876 11:39:42.69M 2015-10-10T10:37:23.865Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.718 34.764 1503.6869 11:39:42.88M 2015-10-10T10:37:24.070Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6870 11:39:43.10M 2015-10-10T10:37:24.270Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6874 11:39:43.30M 2015-10-10T10:37:24.490Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6885 11:39:43.50M 2015-10-10T10:37:24.675Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6901 11:39:43.72M 2015-10-10T10:37:24.880Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6906 11:39:43.90M 2015-10-10T10:37:25.085Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6907 11:39:44.12M 2015-10-10T10:37:25.285Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6897 11:39:44.32M 2015-10-10T10:37:25.490Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6890 11:39:44.51M 2015-10-10T10:37:25.695Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:39:44.72M 2015-10-10T10:37:25.895Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6865 11:39:44.91M 2015-10-10T10:37:26.100Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.766 1503.6918 11:39:45.13M 2015-10-10T10:37:26.300Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6926 11:39:45.33M 2015-10-10T10:37:26.505Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6935 11:39:45.53M 2015-10-10T10:37:26.710Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6952 11:39:45.73M 2015-10-10T10:37:26.915Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6914 11:39:45.93M 2015-10-10T10:37:27.115Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.766 1503.6897 11:39:46.15M 2015-10-10T10:37:27.315Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6887 11:39:46.35M 2015-10-10T10:37:27.520Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6881 11:39:46.54M 2015-10-10T10:37:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6866 11:39:46.74M 2015-10-10T10:37:27.925Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6847 11:39:46.94M 2015-10-10T10:37:28.130Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6838 11:39:47.16M 2015-10-10T10:37:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6829 11:39:47.36M 2015-10-10T10:37:28.535Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.761 1503.6825 11:39:47.56M 2015-10-10T10:37:28.740Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6893 11:39:47.76M 2015-10-10T10:37:28.960Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6904 11:39:47.96M 2015-10-10T10:37:29.157Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6890 11:39:48.19M 2015-10-10T10:37:29.345Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.719 34.765 1503.6881 11:39:48.38M 2015-10-10T10:37:29.550Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6882 11:39:48.57M 2015-10-10T10:37:29.750Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.765 1503.6879 11:39:48.77M 2015-10-10T10:37:29.955Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6920 11:39:48.97M 2015-10-10T10:37:30.155Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6927 11:39:49.19M 2015-10-10T10:37:30.360Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6930 11:39:49.39M 2015-10-10T10:37:30.565Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.725 34.771 1503.6938 11:39:49.59M 2015-10-10T10:37:30.770Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.726 34.772 1503.6954 11:39:49.79M 2015-10-10T10:37:30.970Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6895 11:39:50.01M 2015-10-10T10:37:31.175Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6884 11:39:50.21M 2015-10-10T10:37:31.380Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6874 11:39:50.41M 2015-10-10T10:37:31.580Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6871 11:39:50.61M 2015-10-10T10:37:31.780Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6855 11:39:50.80M 2015-10-10T10:37:31.990Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.761 1503.6844 11:39:51.02M 2015-10-10T10:37:32.185Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.714 34.760 1503.6846 11:39:51.22M 2015-10-10T10:37:32.395Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.713 34.759 1503.6842 11:39:51.42M 2015-10-10T10:37:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6925 11:39:51.62M 2015-10-10T10:37:32.801Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6936 11:39:51.82M 2015-10-10T10:37:33.001Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.722 34.767 1503.6946 11:39:52.04M 2015-10-10T10:37:33.206Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.768 1503.6951 11:39:52.24M 2015-10-10T10:37:33.426Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.766 1503.6930 11:39:52.44M 2015-10-10T10:37:33.611Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.766 1503.6930 11:39:52.65M 2015-10-10T10:37:33.815Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.720 34.765 1503.6925 11:39:52.83M 2015-10-10T10:37:34.021Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.765 1503.6924 11:39:53.05M 2015-10-10T10:37:34.226Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6913 11:39:53.25M 2015-10-10T10:37:34.426Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6862 11:39:53.45M 2015-10-10T10:37:34.626Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.762 1503.6855 11:39:53.65M 2015-10-10T10:37:34.831Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.761 1503.6846 11:39:53.85M 2015-10-10T10:37:35.035Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.714 34.761 1503.6851 11:39:54.07M 2015-10-10T10:37:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6838 11:39:54.27M 2015-10-10T10:37:35.441Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6843 11:39:54.47M 2015-10-10T10:37:35.641Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6840 11:39:54.67M 2015-10-10T10:37:35.846Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6841 11:39:54.86M 2015-10-10T10:37:36.046Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6851 11:39:55.08M 2015-10-10T10:37:36.251Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6863 11:39:55.28M 2015-10-10T10:37:36.451Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6875 11:39:55.48M 2015-10-10T10:37:36.656Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6884 11:39:55.68M 2015-10-10T10:37:36.876Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6886 11:39:55.88M 2015-10-10T10:37:37.066Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6887 11:39:56.10M 2015-10-10T10:37:37.266Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6899 11:39:56.30M 2015-10-10T10:37:37.471Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6904 11:39:56.50M 2015-10-10T10:37:37.671Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.767 1503.6902 11:39:56.69M 2015-10-10T10:37:37.891Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6907 11:39:56.89M 2015-10-10T10:37:38.076Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6903 11:39:57.13M 2015-10-10T10:37:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6890 11:39:57.31M 2015-10-10T10:37:38.486Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.765 1503.6875 11:39:57.51M 2015-10-10T10:37:38.686Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6871 11:39:57.71M 2015-10-10T10:37:38.891Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.762 1503.6869 11:39:57.91M 2015-10-10T10:37:39.091Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.716 34.762 1503.6869 11:39:58.13M 2015-10-10T10:37:39.296Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6868 11:39:58.33M 2015-10-10T10:37:39.501Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.762 1503.6874 11:39:58.53M 2015-10-10T10:37:39.706Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:39:58.73M 2015-10-10T10:37:39.906Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.769 1503.6951 11:39:58.92M 2015-10-10T10:37:40.111Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.769 1503.6957 11:39:59.14M 2015-10-10T10:37:40.316Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.766 1503.6926 11:39:59.34M 2015-10-10T10:37:40.516Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6912 11:39:59.54M 2015-10-10T10:37:40.716Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6902 11:39:59.74M 2015-10-10T10:37:40.921Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6915 11:39:59.94M 2015-10-10T10:37:41.121Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6920 11:40:00.16M 2015-10-10T10:37:41.326Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6912 11:40:00.35M 2015-10-10T10:37:41.531Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6893 11:40:00.55M 2015-10-10T10:37:41.731Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6912 11:40:00.76M 2015-10-10T10:37:41.936Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6925 11:40:00.95M 2015-10-10T10:37:42.136Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6930 11:40:01.17M 2015-10-10T10:37:42.356Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6941 11:40:01.37M 2015-10-10T10:37:42.546Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6952 11:40:01.58M 2015-10-10T10:37:42.746Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6971 11:40:01.77M 2015-10-10T10:37:42.951Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.726 34.771 1503.6981 11:40:01.97M 2015-10-10T10:37:43.151Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.726 34.772 1503.6985 11:40:02.19M 2015-10-10T10:37:43.356Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6978 11:40:02.39M 2015-10-10T10:37:43.561Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6965 11:40:02.58M 2015-10-10T10:37:43.766Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.771 1503.6968 11:40:02.78M 2015-10-10T10:37:43.966Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6953 11:40:03.00M 2015-10-10T10:37:44.171Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.770 1503.6959 11:40:03.20M 2015-10-10T10:37:44.371Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.724 34.769 1503.6957 11:40:03.40M 2015-10-10T10:37:44.576Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6946 11:40:03.60M 2015-10-10T10:37:44.776Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6941 11:40:03.80M 2015-10-10T10:37:44.981Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.767 1503.6937 11:40:04.02M 2015-10-10T10:37:45.181Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.767 1503.6940 11:40:04.22M 2015-10-10T10:37:45.386Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6934 11:40:04.41M 2015-10-10T10:37:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6935 11:40:04.61M 2015-10-10T10:37:45.796Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6888 11:40:04.81M 2015-10-10T10:37:45.996Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6881 11:40:05.03M 2015-10-10T10:37:46.196Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6891 11:40:05.23M 2015-10-10T10:37:46.401Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6887 11:40:05.43M 2015-10-10T10:37:46.606Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6884 11:40:05.63M 2015-10-10T10:37:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6875 11:40:05.83M 2015-10-10T10:37:47.011Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6879 11:40:06.06M 2015-10-10T10:37:47.211Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6877 11:40:06.25M 2015-10-10T10:37:47.416Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:40:06.44M 2015-10-10T10:37:47.616Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6874 11:40:06.64M 2015-10-10T10:37:47.821Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.762 1503.6876 11:40:06.84M 2015-10-10T10:37:48.026Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.716 34.762 1503.6890 11:40:07.06M 2015-10-10T10:37:48.226Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.762 1503.6896 11:40:07.26M 2015-10-10T10:37:48.436Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6898 11:40:07.46M 2015-10-10T10:37:48.636Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6892 11:40:07.66M 2015-10-10T10:37:48.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6887 11:40:07.86M 2015-10-10T10:37:49.036Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.764 1503.6895 11:40:08.08M 2015-10-10T10:37:49.241Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6898 11:40:08.27M 2015-10-10T10:37:49.446Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6903 11:40:08.47M 2015-10-10T10:37:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.718 34.763 1503.6899 11:40:08.67M 2015-10-10T10:37:49.851Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6890 11:40:08.87M 2015-10-10T10:37:50.056Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6885 11:40:09.09M 2015-10-10T10:37:50.261Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.717 34.763 1503.6890 11:40:09.29M 2015-10-10T10:37:50.476Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6891 11:40:09.49M 2015-10-10T10:37:50.666Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.764 1503.6893 11:40:09.69M 2015-10-10T10:37:50.866Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6893 11:40:09.89M 2015-10-10T10:37:51.071Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.763 1503.6896 11:40:10.11M 2015-10-10T10:37:51.291Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6893 11:40:10.31M 2015-10-10T10:37:51.476Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.762 1503.6892 11:40:10.52M 2015-10-10T10:37:51.681Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6887 11:40:10.70M 2015-10-10T10:37:51.886Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.717 34.762 1503.6879 11:40:10.90M 2015-10-10T10:37:52.086Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6876 11:40:11.12M 2015-10-10T10:37:52.291Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6881 11:40:11.32M 2015-10-10T10:37:52.491Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6884 11:40:11.52M 2015-10-10T10:37:52.696Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6888 11:40:11.72M 2015-10-10T10:37:52.896Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6895 11:40:11.92M 2015-10-10T10:37:53.102Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6895 11:40:12.14M 2015-10-10T10:37:53.306Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6892 11:40:12.34M 2015-10-10T10:37:53.512Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6887 11:40:12.53M 2015-10-10T10:37:53.711Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:40:12.73M 2015-10-10T10:37:53.916Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.765 1503.6890 11:40:12.93M 2015-10-10T10:37:54.116Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6884 11:40:13.15M 2015-10-10T10:37:54.316Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6880 11:40:13.35M 2015-10-10T10:37:54.521Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6888 11:40:13.55M 2015-10-10T10:37:54.726Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6907 11:40:13.75M 2015-10-10T10:37:54.931Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6914 11:40:13.95M 2015-10-10T10:37:55.131Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.764 1503.6920 11:40:14.17M 2015-10-10T10:37:55.336Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6914 11:40:14.36M 2015-10-10T10:37:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6921 11:40:14.56M 2015-10-10T10:37:55.757Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6923 11:40:14.76M 2015-10-10T10:37:55.941Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.763 1503.6929 11:40:15.00M 2015-10-10T10:37:56.146Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.763 1503.6935 11:40:15.18M 2015-10-10T10:37:56.352Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.718 34.762 1503.6937 11:40:15.38M 2015-10-10T10:37:56.552Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.718 34.762 1503.6941 11:40:15.58M 2015-10-10T10:37:56.756Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.718 34.761 1503.6941 11:40:15.78M 2015-10-10T10:37:56.956Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.723 34.766 1503.6992 11:40:16.00M 2015-10-10T10:37:57.163Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.723 34.767 1503.6990 11:40:16.19M 2015-10-10T10:37:57.367Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.723 34.766 1503.6980 11:40:16.40M 2015-10-10T10:37:57.567Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6976 11:40:16.59M 2015-10-10T10:37:57.772Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.767 1503.6971 11:40:16.79M 2015-10-10T10:37:57.977Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.723 34.767 1503.6976 11:40:17.01M 2015-10-10T10:37:58.177Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.724 34.768 1503.6982 11:40:17.21M 2015-10-10T10:37:58.377Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.724 34.768 1503.6979 11:40:17.41M 2015-10-10T10:37:58.587Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.723 34.768 1503.6962 11:40:17.61M 2015-10-10T10:37:58.787Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.768 1503.6948 11:40:17.81M 2015-10-10T10:37:58.992Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6938 11:40:18.03M 2015-10-10T10:37:59.192Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6921 11:40:18.23M 2015-10-10T10:37:59.397Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6901 11:40:18.42M 2015-10-10T10:37:59.636Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.719 34.765 1503.6877 11:40:18.62M 2015-10-10T10:37:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6879 11:40:18.82M 2015-10-10T10:38:00.002Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.763 1503.6868 11:40:19.04M 2015-10-10T10:38:00.227Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6870 11:40:19.24M 2015-10-10T10:38:00.412Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6825 11:40:19.46M 2015-10-10T10:38:00.612Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.764 1503.6813 11:40:19.64M 2015-10-10T10:38:00.817Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.715 34.763 1503.6803 11:40:19.84M 2015-10-10T10:38:01.036Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.714 34.762 1503.6794 11:40:20.06M 2015-10-10T10:38:01.222Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.714 34.762 1503.6790 11:40:20.25M 2015-10-10T10:38:01.427Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.713 34.762 1503.6796 11:40:20.45M 2015-10-10T10:38:01.632Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6804 11:40:20.65M 2015-10-10T10:38:01.832Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.762 1503.6802 11:40:20.85M 2015-10-10T10:38:02.037Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6809 11:40:21.07M 2015-10-10T10:38:02.237Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.715 34.763 1503.6814 11:40:21.27M 2015-10-10T10:38:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.763 1503.6831 11:40:21.47M 2015-10-10T10:38:02.642Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6836 11:40:21.67M 2015-10-10T10:38:02.847Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.763 1503.6846 11:40:21.87M 2015-10-10T10:38:03.052Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.716 34.763 1503.6851 11:40:22.09M 2015-10-10T10:38:03.257Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6853 11:40:22.29M 2015-10-10T10:38:03.457Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6868 11:40:22.48M 2015-10-10T10:38:03.657Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6870 11:40:22.68M 2015-10-10T10:38:03.867Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6875 11:40:22.88M 2015-10-10T10:38:04.067Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6877 11:40:23.10M 2015-10-10T10:38:04.267Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6880 11:40:23.30M 2015-10-10T10:38:04.472Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6869 11:40:23.50M 2015-10-10T10:38:04.692Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6869 11:40:23.70M 2015-10-10T10:38:04.877Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6862 11:40:23.91M 2015-10-10T10:38:05.082Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.716 34.763 1503.6853 11:40:24.12M 2015-10-10T10:38:05.282Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6855 11:40:24.31M 2015-10-10T10:38:05.487Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:40:24.51M 2015-10-10T10:38:05.692Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6877 11:40:24.71M 2015-10-10T10:38:05.892Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6864 11:40:24.91M 2015-10-10T10:38:06.097Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6863 11:40:25.13M 2015-10-10T10:38:06.302Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6871 11:40:25.33M 2015-10-10T10:38:06.502Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6859 11:40:25.53M 2015-10-10T10:38:06.702Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6915 11:40:25.73M 2015-10-10T10:38:06.907Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6920 11:40:25.92M 2015-10-10T10:38:07.112Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6923 11:40:26.14M 2015-10-10T10:38:07.317Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.726 34.773 1503.6958 11:40:26.35M 2015-10-10T10:38:07.517Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6953 11:40:26.54M 2015-10-10T10:38:07.720Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.772 1503.6953 11:40:26.74M 2015-10-10T10:38:07.922Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6858 11:40:26.94M 2015-10-10T10:38:08.127Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.715 34.762 1503.6848 11:40:27.16M 2015-10-10T10:38:08.327Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.714 34.760 1503.6844 11:40:27.36M 2015-10-10T10:38:08.532Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.712 34.759 1503.6835 11:40:27.56M 2015-10-10T10:38:08.756Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.713 34.759 1503.6835 11:40:27.76M 2015-10-10T10:38:08.937Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6853 11:40:27.96M 2015-10-10T10:38:09.157Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6859 11:40:28.18M 2015-10-10T10:38:09.342Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.714 34.760 1503.6863 11:40:28.39M 2015-10-10T10:38:09.547Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.715 34.761 1503.6864 11:40:28.57M 2015-10-10T10:38:09.752Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.717 34.763 1503.6871 11:40:28.77M 2015-10-10T10:38:09.952Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.764 1503.6882 11:40:28.97M 2015-10-10T10:38:10.157Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.763 1503.6864 11:40:29.19M 2015-10-10T10:38:10.396Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.716 34.762 1503.6857 11:40:29.39M 2015-10-10T10:38:10.562Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.762 1503.6851 11:40:29.59M 2015-10-10T10:38:10.767Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6898 11:40:29.79M 2015-10-10T10:38:10.967Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.720 34.766 1503.6895 11:40:30.01M 2015-10-10T10:38:11.172Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.765 1503.6876 11:40:30.20M 2015-10-10T10:38:11.377Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.718 34.765 1503.6870 11:40:30.40M 2015-10-10T10:38:11.577Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6869 11:40:30.60M 2015-10-10T10:38:11.782Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.757 1503.6788 11:40:30.80M 2015-10-10T10:38:11.982Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.713 34.759 1503.6821 11:40:31.02M 2015-10-10T10:38:12.187Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.760 1503.6833 11:40:31.22M 2015-10-10T10:38:12.392Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6859 11:40:31.42M 2015-10-10T10:38:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.716 34.762 1503.6879 11:40:31.62M 2015-10-10T10:38:12.792Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.762 1503.6897 11:40:31.82M 2015-10-10T10:38:13.000Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.763 1503.6918 11:40:32.03M 2015-10-10T10:38:13.203Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6920 11:40:32.23M 2015-10-10T10:38:13.402Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6921 11:40:32.43M 2015-10-10T10:38:13.622Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6918 11:40:32.63M 2015-10-10T10:38:13.812Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6914 11:40:32.85M 2015-10-10T10:38:14.012Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6946 11:40:33.05M 2015-10-10T10:38:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6945 11:40:33.25M 2015-10-10T10:38:14.417Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6938 11:40:33.45M 2015-10-10T10:38:14.617Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.719 34.764 1503.6937 11:40:33.65M 2015-10-10T10:38:14.827Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.720 34.764 1503.6943 11:40:33.84M 2015-10-10T10:38:15.027Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6943 11:40:34.07M 2015-10-10T10:38:15.232Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.720 34.765 1503.6940 11:40:34.26M 2015-10-10T10:38:15.432Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.721 34.765 1503.6941 11:40:34.46M 2015-10-10T10:38:15.640Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.765 1503.6931 11:40:34.66M 2015-10-10T10:38:15.842Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6912 11:40:34.86M 2015-10-10T10:38:16.042Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.719 34.765 1503.6899 11:40:35.08M 2015-10-10T10:38:16.247Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.719 34.765 1503.6895 11:40:35.28M 2015-10-10T10:38:16.452Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6903 11:40:35.48M 2015-10-10T10:38:16.652Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.719 34.765 1503.6893 11:40:35.68M 2015-10-10T10:38:16.857Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.719 34.765 1503.6879 11:40:35.88M 2015-10-10T10:38:17.057Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.764 1503.6876 11:40:36.10M 2015-10-10T10:38:17.262Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.718 34.765 1503.6882 11:40:36.29M 2015-10-10T10:38:17.462Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6891 11:40:36.49M 2015-10-10T10:38:17.668Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.765 1503.6885 11:40:36.69M 2015-10-10T10:38:17.872Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.719 34.766 1503.6877 11:40:36.89M 2015-10-10T10:38:18.088Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:40:37.11M 2015-10-10T10:38:18.280Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6888 11:40:37.32M 2015-10-10T10:38:18.482Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.767 1503.6902 11:40:37.51M 2015-10-10T10:38:18.682Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6914 11:40:37.71M 2015-10-10T10:38:18.887Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6925 11:40:37.91M 2015-10-10T10:38:19.092Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6927 11:40:38.12M 2015-10-10T10:38:19.292Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6930 11:40:38.33M 2015-10-10T10:38:19.498Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6927 11:40:38.52M 2015-10-10T10:38:19.698Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6929 11:40:38.72M 2015-10-10T10:38:19.902Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6932 11:40:38.92M 2015-10-10T10:38:20.108Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6942 11:40:39.14M 2015-10-10T10:38:20.308Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6943 11:40:39.34M 2015-10-10T10:38:20.516Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.768 1503.6949 11:40:39.54M 2015-10-10T10:38:20.713Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.768 1503.6954 11:40:39.74M 2015-10-10T10:38:20.920Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6959 11:40:39.94M 2015-10-10T10:38:21.118Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6964 11:40:40.15M 2015-10-10T10:38:21.323Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.767 1503.6968 11:40:40.35M 2015-10-10T10:38:21.555Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6957 11:40:40.55M 2015-10-10T10:38:21.733Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6945 11:40:40.75M 2015-10-10T10:38:21.932Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.767 1503.6942 11:40:40.95M 2015-10-10T10:38:22.133Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.767 1503.6936 11:40:41.17M 2015-10-10T10:38:22.338Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6923 11:40:41.37M 2015-10-10T10:38:22.558Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6918 11:40:41.57M 2015-10-10T10:38:22.743Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6906 11:40:41.78M 2015-10-10T10:38:22.948Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:40:41.96M 2015-10-10T10:38:23.153Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6865 11:40:42.18M 2015-10-10T10:38:23.353Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6873 11:40:42.39M 2015-10-10T10:38:23.559Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6869 11:40:42.58M 2015-10-10T10:38:23.758Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.718 34.764 1503.6887 11:40:42.78M 2015-10-10T10:38:23.963Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6906 11:40:43.00M 2015-10-10T10:38:24.168Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6924 11:40:43.20M 2015-10-10T10:38:24.368Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.720 34.764 1503.6940 11:40:43.40M 2015-10-10T10:38:24.568Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.720 34.765 1503.6946 11:40:43.60M 2015-10-10T10:38:24.773Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.722 34.766 1503.6967 11:40:43.80M 2015-10-10T10:38:24.983Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.722 34.766 1503.6964 11:40:44.02M 2015-10-10T10:38:25.183Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.723 34.767 1503.6970 11:40:44.22M 2015-10-10T10:38:25.383Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.768 1503.6964 11:40:44.41M 2015-10-10T10:38:25.588Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6958 11:40:44.61M 2015-10-10T10:38:25.788Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6954 11:40:44.81M 2015-10-10T10:38:25.993Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.768 1503.6948 11:40:45.03M 2015-10-10T10:38:26.193Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6937 11:40:45.23M 2015-10-10T10:38:26.399Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6930 11:40:45.43M 2015-10-10T10:38:26.598Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.767 1503.6924 11:40:45.63M 2015-10-10T10:38:26.803Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.722 34.768 1503.6932 11:40:45.82M 2015-10-10T10:38:27.028Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6931 11:40:46.05M 2015-10-10T10:38:27.213Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6937 11:40:46.26M 2015-10-10T10:38:27.413Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6930 11:40:46.44M 2015-10-10T10:38:27.618Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6938 11:40:46.64M 2015-10-10T10:38:27.818Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.722 34.768 1503.6943 11:40:46.84M 2015-10-10T10:38:28.018Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6947 11:40:47.06M 2015-10-10T10:38:28.223Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6942 11:40:47.26M 2015-10-10T10:38:28.428Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.721 34.766 1503.6935 11:40:47.46M 2015-10-10T10:38:28.633Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6929 11:40:47.66M 2015-10-10T10:38:28.833Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6937 11:40:47.86M 2015-10-10T10:38:29.038Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6941 11:40:48.07M 2015-10-10T10:38:29.243Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6941 11:40:48.27M 2015-10-10T10:38:29.443Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.721 34.766 1503.6942 11:40:48.47M 2015-10-10T10:38:29.648Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6932 11:40:48.67M 2015-10-10T10:38:29.848Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6934 11:40:48.87M 2015-10-10T10:38:30.053Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.766 1503.6929 11:40:49.09M 2015-10-10T10:38:30.258Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.766 1503.6923 11:40:49.29M 2015-10-10T10:38:30.463Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.765 1503.6920 11:40:49.49M 2015-10-10T10:38:30.663Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.766 1503.6923 11:40:49.69M 2015-10-10T10:38:30.863Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6917 11:40:49.88M 2015-10-10T10:38:31.068Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6917 11:40:50.10M 2015-10-10T10:38:31.273Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.766 1503.6927 11:40:50.30M 2015-10-10T10:38:31.493Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.762 1503.6880 11:40:50.50M 2015-10-10T10:38:31.679Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.716 34.761 1503.6876 11:40:50.72M 2015-10-10T10:38:31.883Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6876 11:40:50.90M 2015-10-10T10:38:32.083Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6876 11:40:51.12M 2015-10-10T10:38:32.283Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6885 11:40:51.32M 2015-10-10T10:38:32.488Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6886 11:40:51.52M 2015-10-10T10:38:32.693Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.715 34.760 1503.6881 11:40:51.72M 2015-10-10T10:38:32.893Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6921 11:40:51.92M 2015-10-10T10:38:33.098Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.719 34.764 1503.6932 11:40:52.13M 2015-10-10T10:38:33.298Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6942 11:40:52.33M 2015-10-10T10:38:33.503Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.766 1503.6951 11:40:52.53M 2015-10-10T10:38:33.708Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6954 11:40:52.73M 2015-10-10T10:38:33.913Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.767 1503.6959 11:40:52.93M 2015-10-10T10:38:34.114Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.723 34.767 1503.6965 11:40:53.15M 2015-10-10T10:38:34.319Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6979 11:40:53.35M 2015-10-10T10:38:34.518Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.724 34.769 1503.6971 11:40:53.55M 2015-10-10T10:38:34.723Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6970 11:40:53.75M 2015-10-10T10:38:34.928Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6971 11:40:53.94M 2015-10-10T10:38:35.133Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6979 11:40:54.16M 2015-10-10T10:38:35.333Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.769 1503.6978 11:40:54.37M 2015-10-10T10:38:35.538Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6980 11:40:54.56M 2015-10-10T10:38:35.738Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.764 1503.6903 11:40:54.76M 2015-10-10T10:38:35.958Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6893 11:40:54.96M 2015-10-10T10:38:36.143Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.717 34.763 1503.6890 11:40:55.19M 2015-10-10T10:38:36.348Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6901 11:40:55.38M 2015-10-10T10:38:36.553Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.763 1503.6907 11:40:55.58M 2015-10-10T10:38:36.753Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6898 11:40:55.78M 2015-10-10T10:38:36.959Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6887 11:40:56.98M 2015-10-10T10:38:37.196Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6876 11:40:56.20M 2015-10-10T10:38:37.363Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.764 1503.6888 11:40:56.39M 2015-10-10T10:38:37.596Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6891 11:40:56.59M 2015-10-10T10:38:37.768Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6902 11:40:56.79M 2015-10-10T10:38:37.973Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6901 11:40:57.01M 2015-10-10T10:38:38.173Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.766 1503.6895 11:40:57.21M 2015-10-10T10:38:38.378Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6887 11:40:57.41M 2015-10-10T10:38:38.583Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6912 11:40:57.61M 2015-10-10T10:38:38.796Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.770 1503.6896 11:40:57.81M 2015-10-10T10:38:38.988Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:40:58.02M 2015-10-10T10:38:39.188Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6886 11:40:58.22M 2015-10-10T10:38:39.393Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.770 1503.6885 11:40:58.42M 2015-10-10T10:38:39.593Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.723 34.770 1503.6896 11:40:58.62M 2015-10-10T10:38:39.798Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.724 34.771 1503.6914 11:40:58.82M 2015-10-10T10:38:40.003Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.725 34.772 1503.6920 11:40:59.04M 2015-10-10T10:38:40.203Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6917 11:40:59.24M 2015-10-10T10:38:40.423Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6909 11:40:59.44M 2015-10-10T10:38:40.608Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.724 34.772 1503.6899 11:40:59.65M 2015-10-10T10:38:40.813Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.724 34.772 1503.6897 11:40:59.83M 2015-10-10T10:38:41.018Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.723 34.771 1503.6904 11:41:00.05M 2015-10-10T10:38:41.218Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.723 34.770 1503.6902 11:41:00.25M 2015-10-10T10:38:41.424Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6903 11:41:00.45M 2015-10-10T10:38:41.623Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.769 1503.6907 11:41:00.65M 2015-10-10T10:38:41.828Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6908 11:41:00.85M 2015-10-10T10:38:42.033Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.722 34.768 1503.6904 11:41:01.07M 2015-10-10T10:38:42.233Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.768 1503.6902 11:41:01.27M 2015-10-10T10:38:42.438Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6893 11:41:01.47M 2015-10-10T10:38:42.644Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6891 11:41:01.67M 2015-10-10T10:38:42.844Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6886 11:41:01.87M 2015-10-10T10:38:43.049Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6877 11:41:02.08M 2015-10-10T10:38:43.254Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.767 1503.6880 11:41:02.28M 2015-10-10T10:38:43.454Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6893 11:41:02.48M 2015-10-10T10:38:43.653Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6892 11:41:02.68M 2015-10-10T10:38:43.858Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6902 11:41:02.88M 2015-10-10T10:38:44.064Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6907 11:41:03.10M 2015-10-10T10:38:44.264Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.767 1503.6907 11:41:03.30M 2015-10-10T10:38:44.469Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.767 1503.6906 11:41:03.50M 2015-10-10T10:38:44.669Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6895 11:41:03.70M 2015-10-10T10:38:44.889Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:41:03.90M 2015-10-10T10:38:45.074Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:41:04.13M 2015-10-10T10:38:45.279Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6907 11:41:04.31M 2015-10-10T10:38:45.484Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.768 1503.6917 11:41:04.51M 2015-10-10T10:38:45.684Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.721 34.767 1503.6915 11:41:04.71M 2015-10-10T10:38:45.889Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6924 11:41:04.91M 2015-10-10T10:38:46.094Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6931 11:41:05.13M 2015-10-10T10:38:46.299Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6930 11:41:05.33M 2015-10-10T10:38:46.499Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.721 34.767 1503.6925 11:41:05.53M 2015-10-10T10:38:46.704Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6930 11:41:05.73M 2015-10-10T10:38:46.904Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6915 11:41:05.92M 2015-10-10T10:38:47.116Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6929 11:41:06.14M 2015-10-10T10:38:47.309Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6935 11:41:06.34M 2015-10-10T10:38:47.514Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6947 11:41:06.54M 2015-10-10T10:38:47.714Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.722 34.767 1503.6960 11:41:06.74M 2015-10-10T10:38:47.919Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.722 34.767 1503.6967 11:41:06.94M 2015-10-10T10:38:48.124Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.767 1503.6971 11:41:07.16M 2015-10-10T10:38:48.324Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.724 34.768 1503.6976 11:41:07.36M 2015-10-10T10:38:48.529Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.725 34.769 1503.6996 11:41:07.55M 2015-10-10T10:38:48.729Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.723 34.768 1503.6964 11:41:07.76M 2015-10-10T10:38:48.934Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6951 11:41:07.95M 2015-10-10T10:38:49.139Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.723 34.768 1503.6951 11:41:08.17M 2015-10-10T10:38:49.359Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.764 1503.6897 11:41:08.37M 2015-10-10T10:38:49.544Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.718 34.764 1503.6884 11:41:08.59M 2015-10-10T10:38:49.749Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6865 11:41:08.77M 2015-10-10T10:38:49.949Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.763 1503.6858 11:41:08.97M 2015-10-10T10:38:50.149Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.717 34.764 1503.6865 11:41:09.19M 2015-10-10T10:38:50.359Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.764 1503.6877 11:41:09.39M 2015-10-10T10:38:50.559Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6882 11:41:09.59M 2015-10-10T10:38:50.764Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.773 1503.6979 11:41:09.79M 2015-10-10T10:38:50.964Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.728 34.775 1503.6981 11:41:10.01M 2015-10-10T10:38:51.169Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.728 34.774 1503.6963 11:41:10.20M 2015-10-10T10:38:51.374Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.727 34.774 1503.6954 11:41:10.40M 2015-10-10T10:38:51.574Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.762 1503.6810 11:41:10.60M 2015-10-10T10:38:51.779Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.713 34.761 1503.6804 11:41:10.80M 2015-10-10T10:38:51.984Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.762 1503.6816 11:41:11.02M 2015-10-10T10:38:52.184Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6836 11:41:11.22M 2015-10-10T10:38:52.389Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6846 11:41:11.42M 2015-10-10T10:38:52.584Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:41:11.62M 2015-10-10T10:38:52.789Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6849 11:41:11.81M 2015-10-10T10:38:52.994Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6857 11:41:12.03M 2015-10-10T10:38:53.202Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6853 11:41:12.23M 2015-10-10T10:38:53.399Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6849 11:41:12.43M 2015-10-10T10:38:53.604Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:41:12.63M 2015-10-10T10:38:53.824Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:41:12.83M 2015-10-10T10:38:54.009Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.767 1503.6901 11:41:13.07M 2015-10-10T10:38:54.214Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6904 11:41:13.25M 2015-10-10T10:38:54.414Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.766 1503.6896 11:41:13.45M 2015-10-10T10:38:54.624Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6886 11:41:13.65M 2015-10-10T10:38:54.824Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.764 1503.6876 11:41:13.85M 2015-10-10T10:38:55.024Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6898 11:41:14.07M 2015-10-10T10:38:55.229Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6882 11:41:14.26M 2015-10-10T10:38:55.434Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6892 11:41:14.46M 2015-10-10T10:38:55.634Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.767 1503.6902 11:41:14.66M 2015-10-10T10:38:55.839Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6906 11:41:14.86M 2015-10-10T10:38:56.052Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6985 11:41:15.08M 2015-10-10T10:38:56.244Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.728 34.774 1503.6993 11:41:15.28M 2015-10-10T10:38:56.449Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6952 11:41:15.48M 2015-10-10T10:38:56.649Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.772 1503.6964 11:41:15.68M 2015-10-10T10:38:56.849Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6970 11:41:15.87M 2015-10-10T10:38:57.054Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6975 11:41:16.09M 2015-10-10T10:38:57.264Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6976 11:41:16.29M 2015-10-10T10:38:57.459Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.727 34.774 1503.6976 11:41:16.49M 2015-10-10T10:38:57.664Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.727 34.773 1503.6974 11:41:16.69M 2015-10-10T10:38:57.869Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6959 11:41:16.89M 2015-10-10T10:38:58.074Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.726 34.772 1503.6951 11:41:17.11M 2015-10-10T10:38:58.289Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6929 11:41:17.31M 2015-10-10T10:38:58.479Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6935 11:41:17.52M 2015-10-10T10:38:58.679Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6930 11:41:17.71M 2015-10-10T10:38:58.884Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.728 34.773 1503.6989 11:41:17.91M 2015-10-10T10:38:59.089Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.728 34.773 1503.6996 11:41:18.12M 2015-10-10T10:38:59.289Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.728 34.773 1503.7008 11:41:18.32M 2015-10-10T10:38:59.494Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.728 34.774 1503.7009 11:41:18.52M 2015-10-10T10:38:59.694Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.729 34.774 1503.7009 11:41:18.72M 2015-10-10T10:38:59.899Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.730 34.775 1503.7015 11:41:18.92M 2015-10-10T10:39:00.099Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.729 34.775 1503.7004 11:41:19.14M 2015-10-10T10:39:00.304Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.730 34.775 1503.6998 11:41:19.34M 2015-10-10T10:39:00.509Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.729 34.775 1503.6991 11:41:19.54M 2015-10-10T10:39:00.709Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.728 34.774 1503.6985 11:41:19.74M 2015-10-10T10:39:00.914Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.727 34.773 1503.6980 11:41:19.94M 2015-10-10T10:39:01.119Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.726 34.772 1503.6967 11:41:20.15M 2015-10-10T10:39:01.319Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6943 11:41:20.35M 2015-10-10T10:39:01.524Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.725 34.771 1503.6941 11:41:20.55M 2015-10-10T10:39:01.724Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.770 1503.6938 11:41:20.75M 2015-10-10T10:39:01.924Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.769 1503.6921 11:41:20.95M 2015-10-10T10:39:02.134Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6915 11:41:21.16M 2015-10-10T10:39:02.334Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6913 11:41:21.37M 2015-10-10T10:39:02.534Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.769 1503.6918 11:41:21.56M 2015-10-10T10:39:02.760Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6926 11:41:21.76M 2015-10-10T10:39:02.945Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6931 11:41:22.00M 2015-10-10T10:39:03.149Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6937 11:41:22.18M 2015-10-10T10:39:03.349Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.771 1503.6945 11:41:22.38M 2015-10-10T10:39:03.554Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.725 34.771 1503.6957 11:41:22.58M 2015-10-10T10:39:03.754Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6947 11:41:22.78M 2015-10-10T10:39:03.959Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.770 1503.6943 11:41:23.00M 2015-10-10T10:39:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6938 11:41:23.20M 2015-10-10T10:39:04.364Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.766 1503.6886 11:41:23.40M 2015-10-10T10:39:04.569Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.719 34.767 1503.6886 11:41:23.60M 2015-10-10T10:39:04.774Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6929 11:41:23.80M 2015-10-10T10:39:04.974Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6931 11:41:24.01M 2015-10-10T10:39:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6937 11:41:24.21M 2015-10-10T10:39:05.379Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.766 1503.6948 11:41:24.41M 2015-10-10T10:39:05.584Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6931 11:41:24.61M 2015-10-10T10:39:05.784Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6942 11:41:24.81M 2015-10-10T10:39:05.989Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.720 34.764 1503.6957 11:41:25.03M 2015-10-10T10:39:06.194Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.720 34.764 1503.6959 11:41:25.23M 2015-10-10T10:39:06.394Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.719 34.763 1503.6947 11:41:25.43M 2015-10-10T10:39:06.600Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6932 11:41:25.62M 2015-10-10T10:39:06.836Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.718 34.763 1503.6913 11:41:25.83M 2015-10-10T10:39:07.005Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6914 11:41:26.04M 2015-10-10T10:39:07.225Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.763 1503.6907 11:41:26.24M 2015-10-10T10:39:07.409Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.717 34.763 1503.6898 11:41:26.46M 2015-10-10T10:39:07.610Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.718 34.764 1503.6895 11:41:26.64M 2015-10-10T10:39:07.820Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6895 11:41:26.84M 2015-10-10T10:39:08.020Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6949 11:41:27.06M 2015-10-10T10:39:08.225Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.770 1503.6969 11:41:27.26M 2015-10-10T10:39:08.425Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6937 11:41:27.46M 2015-10-10T10:39:08.630Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.765 1503.6921 11:41:27.66M 2015-10-10T10:39:08.830Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6904 11:41:27.85M 2015-10-10T10:39:09.035Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6887 11:41:28.07M 2015-10-10T10:39:09.276Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6898 11:41:28.27M 2015-10-10T10:39:09.440Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.719 34.765 1503.6904 11:41:28.47M 2015-10-10T10:39:09.645Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6904 11:41:28.67M 2015-10-10T10:39:09.850Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6913 11:41:28.87M 2015-10-10T10:39:10.050Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6923 11:41:29.09M 2015-10-10T10:39:10.255Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6943 11:41:29.29M 2015-10-10T10:39:10.455Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.768 1503.6942 11:41:29.49M 2015-10-10T10:39:10.660Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.768 1503.6943 11:41:29.68M 2015-10-10T10:39:10.860Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:41:29.89M 2015-10-10T10:39:11.065Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6943 11:41:30.10M 2015-10-10T10:39:11.270Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.724 34.771 1503.6943 11:41:30.30M 2015-10-10T10:39:11.475Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.771 1503.6934 11:41:30.50M 2015-10-10T10:39:11.690Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6929 11:41:30.70M 2015-10-10T10:39:11.880Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.771 1503.6925 11:41:30.92M 2015-10-10T10:39:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.770 1503.6914 11:41:31.12M 2015-10-10T10:39:12.285Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6908 11:41:31.31M 2015-10-10T10:39:12.490Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.768 1503.6896 11:41:31.52M 2015-10-10T10:39:12.690Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6910 11:41:31.72M 2015-10-10T10:39:12.895Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6892 11:41:31.91M 2015-10-10T10:39:13.095Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6888 11:41:32.13M 2015-10-10T10:39:13.300Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6885 11:41:32.33M 2015-10-10T10:39:13.505Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6869 11:41:32.53M 2015-10-10T10:39:13.705Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.719 34.766 1503.6853 11:41:32.73M 2015-10-10T10:39:13.910Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.765 1503.6852 11:41:32.93M 2015-10-10T10:39:14.110Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.766 1503.6853 11:41:33.15M 2015-10-10T10:39:14.315Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.767 1503.6866 11:41:33.35M 2015-10-10T10:39:14.515Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6866 11:41:33.55M 2015-10-10T10:39:14.720Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6868 11:41:33.74M 2015-10-10T10:39:14.925Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.723 34.770 1503.6915 11:41:33.95M 2015-10-10T10:39:15.156Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.725 34.771 1503.6929 11:41:34.16M 2015-10-10T10:39:15.330Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.725 34.772 1503.6934 11:41:34.36M 2015-10-10T10:39:15.535Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.726 34.773 1503.6948 11:41:34.56M 2015-10-10T10:39:15.735Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.728 34.774 1503.6964 11:41:34.76M 2015-10-10T10:39:15.935Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.727 34.773 1503.6958 11:41:34.96M 2015-10-10T10:39:16.160Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.726 34.772 1503.6957 11:41:35.17M 2015-10-10T10:39:16.340Z|I-OCEAN7-304-XXXX| 25.09 14.026 41.726 34.772 1503.6946 11:41:35.39M 2015-10-10T10:39:16.545Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6942 11:41:35.57M 2015-10-10T10:39:16.750Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6936 11:41:35.77M 2015-10-10T10:39:16.950Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.768 1503.6897 11:41:35.97M 2015-10-10T10:39:17.155Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.720 34.767 1503.6893 11:41:36.19M 2015-10-10T10:39:17.355Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.719 34.766 1503.6887 11:41:36.39M 2015-10-10T10:39:17.562Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.719 34.765 1503.6885 11:41:36.59M 2015-10-10T10:39:17.765Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6901 11:41:36.79M 2015-10-10T10:39:17.970Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6907 11:41:37.01M 2015-10-10T10:39:18.170Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6912 11:41:37.21M 2015-10-10T10:39:18.375Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6898 11:41:37.41M 2015-10-10T10:39:18.580Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6893 11:41:37.60M 2015-10-10T10:39:18.780Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.773 1503.6968 11:41:37.81M 2015-10-10T10:39:18.980Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6982 11:41:38.02M 2015-10-10T10:39:19.185Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.728 34.774 1503.6990 11:41:38.22M 2015-10-10T10:39:19.390Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.770 1503.6947 11:41:38.42M 2015-10-10T10:39:19.590Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6907 11:41:38.62M 2015-10-10T10:39:19.795Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6913 11:41:38.81M 2015-10-10T10:39:20.000Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6858 11:41:39.04M 2015-10-10T10:39:20.205Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.761 1503.6843 11:41:39.24M 2015-10-10T10:39:20.405Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.715 34.761 1503.6859 11:41:39.44M 2015-10-10T10:39:20.625Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.715 34.761 1503.6860 11:41:39.64M 2015-10-10T10:39:20.810Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.718 34.764 1503.6888 11:41:39.85M 2015-10-10T10:39:21.015Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6957 11:41:40.06M 2015-10-10T10:39:21.215Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.770 1503.6948 11:41:40.25M 2015-10-10T10:39:21.420Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.722 34.769 1503.6931 11:41:40.45M 2015-10-10T10:39:21.620Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6913 11:41:40.65M 2015-10-10T10:39:21.830Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6925 11:41:40.85M 2015-10-10T10:39:22.030Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6940 11:41:41.07M 2015-10-10T10:39:22.230Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6938 11:41:41.27M 2015-10-10T10:39:22.435Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6936 11:41:41.47M 2015-10-10T10:39:22.635Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6935 11:41:41.66M 2015-10-10T10:39:22.876Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6930 11:41:41.86M 2015-10-10T10:39:23.045Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6927 11:41:42.08M 2015-10-10T10:39:23.245Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.769 1503.6915 11:41:42.28M 2015-10-10T10:39:23.450Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.722 34.767 1503.6954 11:41:42.48M 2015-10-10T10:39:23.650Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.721 34.765 1503.6951 11:41:42.68M 2015-10-10T10:39:23.855Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.765 1503.6952 11:41:42.88M 2015-10-10T10:39:24.060Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.721 34.766 1503.6962 11:41:43.10M 2015-10-10T10:39:24.265Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6974 11:41:43.30M 2015-10-10T10:39:24.465Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.722 34.766 1503.6971 11:41:43.50M 2015-10-10T10:39:24.665Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.722 34.765 1503.6969 11:41:43.70M 2015-10-10T10:39:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.722 34.765 1503.6973 11:41:43.89M 2015-10-10T10:39:25.095Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.721 34.765 1503.6968 11:41:44.11M 2015-10-10T10:39:25.275Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.723 34.767 1503.6985 11:41:44.33M 2015-10-10T10:39:25.480Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.723 34.767 1503.6985 11:41:44.51M 2015-10-10T10:39:25.685Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.719 34.763 1503.6929 11:41:44.71M 2015-10-10T10:39:25.885Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.718 34.763 1503.6920 11:41:44.91M 2015-10-10T10:39:26.090Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6904 11:41:45.13M 2015-10-10T10:39:26.290Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6892 11:41:45.33M 2015-10-10T10:39:26.495Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.715 34.760 1503.6873 11:41:45.52M 2015-10-10T10:39:26.716Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6941 11:41:45.72M 2015-10-10T10:39:26.900Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6935 11:41:45.92M 2015-10-10T10:39:27.105Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.720 34.765 1503.6918 11:41:46.14M 2015-10-10T10:39:27.305Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6896 11:41:46.34M 2015-10-10T10:39:27.516Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6875 11:41:46.54M 2015-10-10T10:39:27.716Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.766 1503.6898 11:41:46.74M 2015-10-10T10:39:27.916Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6908 11:41:46.94M 2015-10-10T10:39:28.121Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6913 11:41:47.16M 2015-10-10T10:39:28.326Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6917 11:41:47.36M 2015-10-10T10:39:28.525Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.725 34.771 1503.6969 11:41:47.56M 2015-10-10T10:39:28.730Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.725 34.771 1503.6979 11:41:47.76M 2015-10-10T10:39:28.930Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.725 34.771 1503.6970 11:41:47.95M 2015-10-10T10:39:29.135Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6949 11:41:48.17M 2015-10-10T10:39:29.340Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6932 11:41:48.37M 2015-10-10T10:39:29.561Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6932 11:41:48.57M 2015-10-10T10:39:29.746Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.768 1503.6892 11:41:48.79M 2015-10-10T10:39:29.946Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6919 11:41:48.97M 2015-10-10T10:39:30.150Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6921 11:41:49.19M 2015-10-10T10:39:30.356Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.771 1503.6918 11:41:49.39M 2015-10-10T10:39:30.556Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6917 11:41:49.59M 2015-10-10T10:39:30.761Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.724 34.771 1503.6907 11:41:49.79M 2015-10-10T10:39:30.996Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.724 34.771 1503.6903 11:41:50.00M 2015-10-10T10:39:31.166Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.725 34.773 1503.6913 11:41:50.20M 2015-10-10T10:39:31.371Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.725 34.773 1503.6909 11:41:50.40M 2015-10-10T10:39:31.571Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.772 1503.6896 11:41:50.60M 2015-10-10T10:39:31.771Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.724 34.772 1503.6893 11:41:50.80M 2015-10-10T10:39:31.981Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.772 1503.6898 11:41:51.02M 2015-10-10T10:39:32.181Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.724 34.772 1503.6906 11:41:51.22M 2015-10-10T10:39:32.386Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.725 34.772 1503.6921 11:41:51.42M 2015-10-10T10:39:32.586Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.723 34.770 1503.6902 11:41:51.62M 2015-10-10T10:39:32.791Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6908 11:41:51.81M 2015-10-10T10:39:32.991Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6947 11:41:52.03M 2015-10-10T10:39:33.196Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.774 1503.6962 11:41:52.23M 2015-10-10T10:39:33.396Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.774 1503.6978 11:41:52.43M 2015-10-10T10:39:33.601Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.728 34.775 1503.6985 11:41:52.63M 2015-10-10T10:39:33.806Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.729 34.775 1503.6982 11:41:52.83M 2015-10-10T10:39:34.026Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.729 34.775 1503.6991 11:41:53.05M 2015-10-10T10:39:34.211Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.729 34.775 1503.6989 11:41:53.26M 2015-10-10T10:39:34.416Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.729 34.775 1503.6989 11:41:53.44M 2015-10-10T10:39:34.616Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.732 34.778 1503.7037 11:41:53.65M 2015-10-10T10:39:34.821Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.733 34.778 1503.7047 11:41:53.84M 2015-10-10T10:39:35.026Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.731 34.777 1503.7025 11:41:54.06M 2015-10-10T10:39:35.226Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.765 1503.6925 11:41:54.26M 2015-10-10T10:39:35.431Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.763 1503.6921 11:41:54.46M 2015-10-10T10:39:35.631Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6917 11:41:54.66M 2015-10-10T10:39:35.836Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.761 1503.6903 11:41:54.86M 2015-10-10T10:39:36.041Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.715 34.760 1503.6892 11:41:55.08M 2015-10-10T10:39:36.241Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.716 34.761 1503.6901 11:41:55.28M 2015-10-10T10:39:36.446Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.716 34.761 1503.6901 11:41:55.48M 2015-10-10T10:39:36.646Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.716 34.761 1503.6898 11:41:55.68M 2015-10-10T10:39:36.851Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.724 34.768 1503.6979 11:41:55.87M 2015-10-10T10:39:37.056Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6964 11:41:56.09M 2015-10-10T10:39:37.256Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6951 11:41:56.29M 2015-10-10T10:39:37.461Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.721 34.766 1503.6942 11:41:56.49M 2015-10-10T10:39:37.661Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.719 34.765 1503.6929 11:41:56.69M 2015-10-10T10:39:37.866Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6917 11:41:56.89M 2015-10-10T10:39:38.066Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:41:57.11M 2015-10-10T10:39:38.271Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.717 34.763 1503.6891 11:41:57.31M 2015-10-10T10:39:38.491Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6960 11:41:57.51M 2015-10-10T10:39:38.676Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.769 1503.6967 11:41:57.72M 2015-10-10T10:39:38.881Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.724 34.770 1503.6978 11:41:57.90M 2015-10-10T10:39:39.086Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6987 11:41:58.12M 2015-10-10T10:39:39.286Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6985 11:41:58.32M 2015-10-10T10:39:39.486Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6976 11:41:58.52M 2015-10-10T10:39:39.696Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6973 11:41:58.72M 2015-10-10T10:39:39.896Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.770 1503.6980 11:41:58.92M 2015-10-10T10:39:40.096Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6975 11:41:59.13M 2015-10-10T10:39:40.301Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6975 11:41:59.34M 2015-10-10T10:39:40.506Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.726 34.771 1503.6981 11:41:59.53M 2015-10-10T10:39:40.706Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6964 11:41:59.74M 2015-10-10T10:39:40.911Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6953 11:41:59.93M 2015-10-10T10:39:41.116Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.768 1503.6946 11:42:00.15M 2015-10-10T10:39:41.316Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6932 11:42:00.35M 2015-10-10T10:39:41.521Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.768 1503.6926 11:42:00.55M 2015-10-10T10:39:41.721Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6917 11:42:00.75M 2015-10-10T10:39:41.926Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.767 1503.6907 11:42:00.95M 2015-10-10T10:39:42.131Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6890 11:42:01.17M 2015-10-10T10:39:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6924 11:42:01.37M 2015-10-10T10:39:42.536Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.723 34.770 1503.6941 11:42:01.57M 2015-10-10T10:39:42.736Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.729 34.775 1503.7001 11:42:01.76M 2015-10-10T10:39:42.956Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6992 11:42:01.96M 2015-10-10T10:39:43.141Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6990 11:42:02.20M 2015-10-10T10:39:43.346Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.727 34.773 1503.6987 11:42:02.38M 2015-10-10T10:39:43.546Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.728 34.774 1503.6989 11:42:02.58M 2015-10-10T10:39:43.751Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6981 11:42:02.78M 2015-10-10T10:39:43.996Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.774 1503.6979 11:42:03.98M 2015-10-10T10:39:44.161Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.727 34.773 1503.6976 11:42:03.20M 2015-10-10T10:39:44.361Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.727 34.773 1503.6981 11:42:03.40M 2015-10-10T10:39:44.561Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.766 1503.6907 11:42:03.60M 2015-10-10T10:39:44.796Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6907 11:42:03.79M 2015-10-10T10:39:44.971Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6895 11:42:04.01M 2015-10-10T10:39:45.171Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6891 11:42:04.21M 2015-10-10T10:39:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6870 11:42:04.41M 2015-10-10T10:39:45.581Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.762 1503.6851 11:42:04.61M 2015-10-10T10:39:45.796Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.715 34.761 1503.6849 11:42:04.81M 2015-10-10T10:39:45.986Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.714 34.761 1503.6843 11:42:05.03M 2015-10-10T10:39:46.191Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6842 11:42:05.23M 2015-10-10T10:39:46.391Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6835 11:42:05.43M 2015-10-10T10:39:46.596Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6897 11:42:05.63M 2015-10-10T10:39:46.801Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6853 11:42:05.83M 2015-10-10T10:39:47.001Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6885 11:42:06.04M 2015-10-10T10:39:47.202Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6890 11:42:06.24M 2015-10-10T10:39:47.421Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6881 11:42:06.44M 2015-10-10T10:39:47.611Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6879 11:42:06.65M 2015-10-10T10:39:47.811Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6886 11:42:06.84M 2015-10-10T10:39:48.016Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.769 1503.6880 11:42:07.06M 2015-10-10T10:39:48.221Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.722 34.769 1503.6880 11:42:07.26M 2015-10-10T10:39:48.422Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.721 34.769 1503.6876 11:42:07.46M 2015-10-10T10:39:48.626Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.721 34.768 1503.6875 11:42:07.65M 2015-10-10T10:39:48.827Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6887 11:42:07.85M 2015-10-10T10:39:49.031Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.730 34.777 1503.6986 11:42:08.07M 2015-10-10T10:39:49.231Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.728 34.774 1503.6959 11:42:08.27M 2015-10-10T10:39:49.441Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.727 34.773 1503.6956 11:42:08.47M 2015-10-10T10:39:49.676Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6958 11:42:08.67M 2015-10-10T10:39:49.842Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.773 1503.6965 11:42:08.87M 2015-10-10T10:39:50.046Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.727 34.773 1503.6964 11:42:09.09M 2015-10-10T10:39:50.246Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6980 11:42:09.29M 2015-10-10T10:39:50.451Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6986 11:42:09.48M 2015-10-10T10:39:50.656Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6996 11:42:09.68M 2015-10-10T10:39:50.861Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.727 34.772 1503.6986 11:42:09.88M 2015-10-10T10:39:51.061Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6990 11:42:10.10M 2015-10-10T10:39:51.266Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6873 11:42:10.30M 2015-10-10T10:39:51.466Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6899 11:42:10.50M 2015-10-10T10:39:51.671Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6912 11:42:10.70M 2015-10-10T10:39:51.892Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6932 11:42:10.90M 2015-10-10T10:39:52.081Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6951 11:42:11.13M 2015-10-10T10:39:52.281Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.731 34.776 1503.7046 11:42:11.32M 2015-10-10T10:39:52.481Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.731 34.776 1503.7039 11:42:11.51M 2015-10-10T10:39:52.686Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.732 34.777 1503.7042 11:42:11.71M 2015-10-10T10:39:52.891Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.732 34.777 1503.7048 11:42:11.91M 2015-10-10T10:39:53.091Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.773 1503.7004 11:42:12.13M 2015-10-10T10:39:53.291Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6987 11:42:12.33M 2015-10-10T10:39:53.497Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6982 11:42:12.53M 2015-10-10T10:39:53.702Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.725 34.771 1503.6976 11:42:12.73M 2015-10-10T10:39:53.907Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.724 34.770 1503.6969 11:42:12.93M 2015-10-10T10:39:54.107Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.769 1503.6962 11:42:13.15M 2015-10-10T10:39:54.312Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6943 11:42:13.35M 2015-10-10T10:39:54.517Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.766 1503.6927 11:42:13.54M 2015-10-10T10:39:54.717Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6918 11:42:13.74M 2015-10-10T10:39:54.922Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.765 1503.6915 11:42:13.94M 2015-10-10T10:39:55.122Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.719 34.764 1503.6919 11:42:14.16M 2015-10-10T10:39:55.327Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6899 11:42:14.36M 2015-10-10T10:39:55.527Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.716 34.761 1503.6897 11:42:14.56M 2015-10-10T10:39:55.732Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.722 34.767 1503.6969 11:42:14.76M 2015-10-10T10:39:55.937Z|I-OCEAN7-304-XXXX| 25.22 14.028 41.723 34.768 1503.6984 11:42:14.96M 2015-10-10T10:39:56.137Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.725 34.769 1503.6995 11:42:15.18M 2015-10-10T10:39:56.357Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.725 34.769 1503.7012 11:42:15.37M 2015-10-10T10:39:56.547Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.726 34.769 1503.7018 11:42:15.59M 2015-10-10T10:39:56.756Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.726 34.770 1503.7006 11:42:15.77M 2015-10-10T10:39:56.957Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.726 34.770 1503.7014 11:42:15.97M 2015-10-10T10:39:57.152Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.726 34.770 1503.7007 11:42:16.19M 2015-10-10T10:39:57.357Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.724 34.768 1503.6995 11:42:16.39M 2015-10-10T10:39:57.562Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.723 34.767 1503.6975 11:42:16.59M 2015-10-10T10:39:57.762Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6965 11:42:16.79M 2015-10-10T10:39:57.967Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.722 34.766 1503.6958 11:42:17.01M 2015-10-10T10:39:58.167Z|I-OCEAN7-304-XXXX| 25.21 14.028 41.721 34.766 1503.6958 11:42:17.21M 2015-10-10T10:39:58.372Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.767 1503.6951 11:42:17.40M 2015-10-10T10:39:58.572Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6930 11:42:17.60M 2015-10-10T10:39:58.772Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6921 11:42:17.80M 2015-10-10T10:39:58.997Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.766 1503.6917 11:42:18.02M 2015-10-10T10:39:59.182Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.766 1503.6908 11:42:18.22M 2015-10-10T10:39:59.387Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.721 34.767 1503.6912 11:42:18.42M 2015-10-10T10:39:59.592Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6919 11:42:18.62M 2015-10-10T10:39:59.792Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6926 11:42:18.82M 2015-10-10T10:39:59.992Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6920 11:42:19.04M 2015-10-10T10:40:00.197Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6926 11:42:19.23M 2015-10-10T10:40:00.402Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6927 11:42:19.43M 2015-10-10T10:40:00.607Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6914 11:42:19.63M 2015-10-10T10:40:00.822Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6912 11:42:19.83M 2015-10-10T10:40:01.012Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6903 11:42:20.07M 2015-10-10T10:40:01.212Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.769 1503.6903 11:42:20.25M 2015-10-10T10:40:01.412Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6896 11:42:20.45M 2015-10-10T10:40:01.622Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6890 11:42:20.65M 2015-10-10T10:40:01.822Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.768 1503.6915 11:42:20.85M 2015-10-10T10:40:02.022Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.767 1503.6917 11:42:21.07M 2015-10-10T10:40:02.227Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6913 11:42:21.26M 2015-10-10T10:40:02.432Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6902 11:42:21.47M 2015-10-10T10:40:02.632Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.718 34.764 1503.6907 11:42:21.66M 2015-10-10T10:40:02.837Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.764 1503.6915 11:42:21.86M 2015-10-10T10:40:03.042Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6920 11:42:22.08M 2015-10-10T10:40:03.242Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.763 1503.6930 11:42:22.28M 2015-10-10T10:40:03.447Z|I-OCEAN7-304-XXXX| 25.27 14.028 41.719 34.763 1503.6935 11:42:22.48M 2015-10-10T10:40:03.647Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.719 34.764 1503.6937 11:42:22.68M 2015-10-10T10:40:03.852Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6946 11:42:22.88M 2015-10-10T10:40:04.057Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.765 1503.6945 11:42:23.09M 2015-10-10T10:40:04.257Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6934 11:42:23.29M 2015-10-10T10:40:04.462Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6929 11:42:23.49M 2015-10-10T10:40:04.667Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6924 11:42:23.69M 2015-10-10T10:40:04.867Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.719 34.764 1503.6917 11:42:23.89M 2015-10-10T10:40:05.072Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6914 11:42:24.11M 2015-10-10T10:40:05.287Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6921 11:42:24.31M 2015-10-10T10:40:05.477Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.720 34.765 1503.6926 11:42:24.52M 2015-10-10T10:40:05.677Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6927 11:42:24.71M 2015-10-10T10:40:05.882Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6932 11:42:24.91M 2015-10-10T10:40:06.087Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6932 11:42:25.13M 2015-10-10T10:40:06.287Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.723 34.769 1503.6935 11:42:25.32M 2015-10-10T10:40:06.516Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.724 34.769 1503.6943 11:42:25.52M 2015-10-10T10:40:06.697Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6957 11:42:25.72M 2015-10-10T10:40:06.897Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6965 11:42:25.92M 2015-10-10T10:40:07.102Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.770 1503.6962 11:42:26.14M 2015-10-10T10:40:07.302Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.725 34.771 1503.6956 11:42:26.34M 2015-10-10T10:40:07.507Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.771 1503.6952 11:42:26.54M 2015-10-10T10:40:07.712Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.725 34.770 1503.6951 11:42:26.74M 2015-10-10T10:40:07.912Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.726 34.771 1503.6964 11:42:26.94M 2015-10-10T10:40:08.118Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6960 11:42:27.16M 2015-10-10T10:40:08.322Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6948 11:42:27.36M 2015-10-10T10:40:08.522Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.724 34.770 1503.6932 11:42:27.56M 2015-10-10T10:40:08.727Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.769 1503.6978 11:42:27.75M 2015-10-10T10:40:08.927Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.724 34.770 1503.6963 11:42:27.95M 2015-10-10T10:40:09.132Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6956 11:42:28.17M 2015-10-10T10:40:09.332Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.724 34.770 1503.6952 11:42:28.37M 2015-10-10T10:40:09.537Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6937 11:42:28.57M 2015-10-10T10:40:09.752Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.766 1503.6896 11:42:28.77M 2015-10-10T10:40:09.942Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6892 11:42:29.00M 2015-10-10T10:40:10.147Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6890 11:42:29.18M 2015-10-10T10:40:10.347Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6879 11:42:29.39M 2015-10-10T10:40:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6882 11:42:29.58M 2015-10-10T10:40:10.752Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6882 11:42:29.78M 2015-10-10T10:40:10.959Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.766 1503.6891 11:42:30.00M 2015-10-10T10:40:11.162Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6904 11:42:30.20M 2015-10-10T10:40:11.367Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6914 11:42:30.40M 2015-10-10T10:40:11.596Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.766 1503.6930 11:42:30.60M 2015-10-10T10:40:11.767Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.720 34.766 1503.6938 11:42:30.80M 2015-10-10T10:40:11.972Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6891 11:42:31.02M 2015-10-10T10:40:12.172Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6888 11:42:31.21M 2015-10-10T10:40:12.377Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6891 11:42:31.41M 2015-10-10T10:40:12.582Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6892 11:42:31.61M 2015-10-10T10:40:12.787Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.768 1503.6895 11:42:31.81M 2015-10-10T10:40:12.987Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:42:32.03M 2015-10-10T10:40:13.192Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6874 11:42:32.23M 2015-10-10T10:40:13.398Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6882 11:42:32.43M 2015-10-10T10:40:13.600Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.768 1503.6895 11:42:32.63M 2015-10-10T10:40:13.803Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6909 11:42:32.82M 2015-10-10T10:40:14.003Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6912 11:42:33.05M 2015-10-10T10:40:14.228Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.769 1503.6921 11:42:33.24M 2015-10-10T10:40:14.412Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6927 11:42:33.46M 2015-10-10T10:40:14.612Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:42:33.64M 2015-10-10T10:40:14.817Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6951 11:42:33.84M 2015-10-10T10:40:15.022Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6975 11:42:34.06M 2015-10-10T10:40:15.222Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.769 1503.6973 11:42:34.26M 2015-10-10T10:40:15.422Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.724 34.770 1503.6970 11:42:34.46M 2015-10-10T10:40:15.627Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.725 34.770 1503.6970 11:42:34.66M 2015-10-10T10:40:15.833Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6973 11:42:34.86M 2015-10-10T10:40:16.037Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6975 11:42:35.08M 2015-10-10T10:40:16.238Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.725 34.770 1503.6975 11:42:35.28M 2015-10-10T10:40:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.725 34.771 1503.6968 11:42:35.47M 2015-10-10T10:40:16.642Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.771 1503.6965 11:42:35.67M 2015-10-10T10:40:16.848Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.725 34.770 1503.6962 11:42:35.87M 2015-10-10T10:40:17.048Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.725 34.770 1503.6974 11:42:36.09M 2015-10-10T10:40:17.252Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.725 34.770 1503.6970 11:42:36.29M 2015-10-10T10:40:17.458Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.770 1503.6973 11:42:36.49M 2015-10-10T10:40:17.658Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6965 11:42:36.69M 2015-10-10T10:40:17.862Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.771 1503.6956 11:42:36.89M 2015-10-10T10:40:18.063Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.771 1503.6943 11:42:37.11M 2015-10-10T10:40:18.268Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.771 1503.6952 11:42:37.30M 2015-10-10T10:40:18.473Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6953 11:42:37.50M 2015-10-10T10:40:18.688Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6952 11:42:37.70M 2015-10-10T10:40:18.879Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6949 11:42:37.92M 2015-10-10T10:40:19.078Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6945 11:42:38.12M 2015-10-10T10:40:19.283Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.723 34.770 1503.6946 11:42:38.32M 2015-10-10T10:40:19.483Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.723 34.769 1503.6945 11:42:38.52M 2015-10-10T10:40:19.688Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6930 11:42:38.72M 2015-10-10T10:40:19.893Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6923 11:42:38.92M 2015-10-10T10:40:20.098Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.769 1503.6906 11:42:39.13M 2015-10-10T10:40:20.298Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6904 11:42:39.34M 2015-10-10T10:40:20.503Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6897 11:42:39.53M 2015-10-10T10:40:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6890 11:42:39.73M 2015-10-10T10:40:20.908Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6887 11:42:39.93M 2015-10-10T10:40:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6880 11:42:40.15M 2015-10-10T10:40:21.313Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6879 11:42:40.35M 2015-10-10T10:40:21.513Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6877 11:42:40.55M 2015-10-10T10:40:21.719Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6881 11:42:40.75M 2015-10-10T10:40:21.923Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6882 11:42:40.95M 2015-10-10T10:40:22.128Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6890 11:42:41.17M 2015-10-10T10:40:22.356Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.723 34.771 1503.6893 11:42:41.36M 2015-10-10T10:40:22.533Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.723 34.771 1503.6898 11:42:41.56M 2015-10-10T10:40:22.733Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.724 34.771 1503.6912 11:42:41.76M 2015-10-10T10:40:22.938Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6923 11:42:41.96M 2015-10-10T10:40:23.159Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.771 1503.6929 11:42:42.18M 2015-10-10T10:40:23.343Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6927 11:42:42.39M 2015-10-10T10:40:23.548Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.723 34.770 1503.6919 11:42:42.58M 2015-10-10T10:40:23.748Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6921 11:42:42.78M 2015-10-10T10:40:23.953Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.770 1503.6929 11:42:43.00M 2015-10-10T10:40:24.153Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.724 34.770 1503.6934 11:42:43.19M 2015-10-10T10:40:24.363Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.723 34.769 1503.6934 11:42:43.39M 2015-10-10T10:40:24.596Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.723 34.769 1503.6942 11:42:43.59M 2015-10-10T10:40:24.763Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6943 11:42:43.79M 2015-10-10T10:40:24.968Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.723 34.769 1503.6949 11:42:44.01M 2015-10-10T10:40:25.173Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6949 11:42:44.21M 2015-10-10T10:40:25.373Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6946 11:42:44.41M 2015-10-10T10:40:25.578Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.769 1503.6947 11:42:44.61M 2015-10-10T10:40:25.778Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.769 1503.6952 11:42:44.81M 2015-10-10T10:40:25.983Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.769 1503.6951 11:42:45.03M 2015-10-10T10:40:26.188Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6957 11:42:45.22M 2015-10-10T10:40:26.388Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6968 11:42:45.43M 2015-10-10T10:40:26.593Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.770 1503.6975 11:42:45.62M 2015-10-10T10:40:26.793Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.726 34.771 1503.6978 11:42:45.82M 2015-10-10T10:40:26.998Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.726 34.771 1503.6978 11:42:46.04M 2015-10-10T10:40:27.203Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6985 11:42:46.24M 2015-10-10T10:40:27.403Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6993 11:42:46.44M 2015-10-10T10:40:27.623Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.773 1503.6998 11:42:46.64M 2015-10-10T10:40:27.836Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.728 34.773 1503.7001 11:42:46.85M 2015-10-10T10:40:28.013Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.727 34.773 1503.6996 11:42:47.06M 2015-10-10T10:40:28.213Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.772 1503.6995 11:42:47.25M 2015-10-10T10:40:28.418Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.727 34.772 1503.6996 11:42:47.45M 2015-10-10T10:40:28.623Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.726 34.772 1503.6991 11:42:47.65M 2015-10-10T10:40:28.823Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.726 34.772 1503.6990 11:42:47.85M 2015-10-10T10:40:29.028Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.726 34.771 1503.6995 11:42:48.07M 2015-10-10T10:40:29.233Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6992 11:42:48.27M 2015-10-10T10:40:29.433Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6997 11:42:48.47M 2015-10-10T10:40:29.638Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6996 11:42:48.67M 2015-10-10T10:40:29.838Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.772 1503.6998 11:42:48.87M 2015-10-10T10:40:30.043Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6996 11:42:49.08M 2015-10-10T10:40:30.243Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.725 34.770 1503.6982 11:42:49.28M 2015-10-10T10:40:30.476Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6974 11:42:49.48M 2015-10-10T10:40:30.648Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6973 11:42:49.68M 2015-10-10T10:40:30.853Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6973 11:42:49.88M 2015-10-10T10:40:31.058Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.724 34.769 1503.6967 11:42:50.10M 2015-10-10T10:40:31.263Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6954 11:42:50.30M 2015-10-10T10:40:31.463Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6943 11:42:50.50M 2015-10-10T10:40:31.668Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6947 11:42:50.70M 2015-10-10T10:40:31.873Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.724 34.770 1503.6951 11:42:50.90M 2015-10-10T10:40:32.093Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.767 1503.6908 11:42:51.12M 2015-10-10T10:40:32.278Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.720 34.767 1503.6899 11:42:51.33M 2015-10-10T10:40:32.478Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.721 34.767 1503.6895 11:42:51.51M 2015-10-10T10:40:32.716Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6912 11:42:51.71M 2015-10-10T10:40:32.883Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.769 1503.6921 11:42:51.91M 2015-10-10T10:40:33.088Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6929 11:42:52.13M 2015-10-10T10:40:33.293Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6924 11:42:52.33M 2015-10-10T10:40:33.516Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.724 34.770 1503.6931 11:42:52.53M 2015-10-10T10:40:33.698Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.770 1503.6931 11:42:52.73M 2015-10-10T10:40:33.898Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6920 11:42:52.93M 2015-10-10T10:40:34.103Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6919 11:42:53.14M 2015-10-10T10:40:34.308Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6921 11:42:53.34M 2015-10-10T10:40:34.508Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:42:53.54M 2015-10-10T10:40:34.713Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6903 11:42:53.74M 2015-10-10T10:40:34.913Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6908 11:42:53.94M 2015-10-10T10:40:35.118Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.721 34.766 1503.6914 11:42:54.16M 2015-10-10T10:40:35.323Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.767 1503.6931 11:42:54.36M 2015-10-10T10:40:35.523Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6940 11:42:54.56M 2015-10-10T10:40:35.728Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:42:54.76M 2015-10-10T10:40:35.928Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.768 1503.6946 11:42:54.96M 2015-10-10T10:40:36.133Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:42:55.17M 2015-10-10T10:40:36.338Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6941 11:42:55.37M 2015-10-10T10:40:36.558Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6938 11:42:55.57M 2015-10-10T10:40:36.743Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6953 11:42:55.79M 2015-10-10T10:40:36.948Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.768 1503.6958 11:42:55.97M 2015-10-10T10:40:37.149Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6898 11:42:56.19M 2015-10-10T10:40:37.353Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6887 11:42:56.39M 2015-10-10T10:40:37.553Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6887 11:42:56.59M 2015-10-10T10:40:37.759Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:42:56.79M 2015-10-10T10:40:37.963Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6876 11:42:57.00M 2015-10-10T10:40:38.196Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.716 34.763 1503.6880 11:42:57.21M 2015-10-10T10:40:38.369Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6886 11:42:57.40M 2015-10-10T10:40:38.569Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6882 11:42:57.60M 2015-10-10T10:40:38.774Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6886 11:42:57.80M 2015-10-10T10:40:38.979Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.764 1503.6891 11:42:58.02M 2015-10-10T10:40:39.179Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.765 1503.6895 11:42:58.22M 2015-10-10T10:40:39.396Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.719 34.765 1503.6901 11:42:58.42M 2015-10-10T10:40:39.584Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:42:58.62M 2015-10-10T10:40:39.788Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6914 11:42:58.82M 2015-10-10T10:40:39.988Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6925 11:42:59.04M 2015-10-10T10:40:40.193Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6951 11:42:59.23M 2015-10-10T10:40:40.399Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6957 11:42:59.43M 2015-10-10T10:40:40.599Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6956 11:42:59.63M 2015-10-10T10:40:40.804Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6956 11:42:59.83M 2015-10-10T10:40:41.024Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6952 11:43:00.05M 2015-10-10T10:40:41.214Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.770 1503.6959 11:43:00.27M 2015-10-10T10:40:41.414Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6948 11:43:00.45M 2015-10-10T10:40:41.619Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.723 34.769 1503.6936 11:43:00.65M 2015-10-10T10:40:41.819Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.723 34.769 1503.6926 11:43:00.85M 2015-10-10T10:40:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6918 11:43:01.06M 2015-10-10T10:40:42.236Z|I-OCEAN7-304-XXXX| 25.13 14.026 41.722 34.768 1503.6919 11:43:01.26M 2015-10-10T10:40:42.429Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6932 11:43:01.46M 2015-10-10T10:40:42.634Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6934 11:43:01.66M 2015-10-10T10:40:42.834Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6927 11:43:01.86M 2015-10-10T10:40:43.039Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.722 34.768 1503.6915 11:43:02.08M 2015-10-10T10:40:43.239Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6898 11:43:02.28M 2015-10-10T10:40:43.444Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.720 34.767 1503.6884 11:43:02.48M 2015-10-10T10:40:43.649Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.720 34.767 1503.6876 11:43:02.68M 2015-10-10T10:40:43.849Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6880 11:43:02.88M 2015-10-10T10:40:44.054Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6887 11:43:03.10M 2015-10-10T10:40:44.276Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.721 34.768 1503.6882 11:43:03.29M 2015-10-10T10:40:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.722 34.769 1503.6888 11:43:03.49M 2015-10-10T10:40:44.659Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.723 34.770 1503.6898 11:43:03.69M 2015-10-10T10:40:44.864Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.724 34.771 1503.6913 11:43:03.89M 2015-10-10T10:40:45.069Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.725 34.771 1503.6935 11:43:04.11M 2015-10-10T10:40:45.269Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.771 1503.6935 11:43:04.31M 2015-10-10T10:40:45.494Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.724 34.770 1503.6929 11:43:04.51M 2015-10-10T10:40:45.679Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.723 34.769 1503.6930 11:43:04.73M 2015-10-10T10:40:45.880Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6926 11:43:04.91M 2015-10-10T10:40:46.084Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6919 11:43:05.12M 2015-10-10T10:40:46.289Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6924 11:43:05.32M 2015-10-10T10:40:46.489Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.768 1503.6929 11:43:05.52M 2015-10-10T10:40:46.689Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6929 11:43:05.72M 2015-10-10T10:40:46.894Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6921 11:43:05.92M 2015-10-10T10:40:47.094Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6918 11:43:06.14M 2015-10-10T10:40:47.304Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6917 11:43:06.34M 2015-10-10T10:40:47.504Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6913 11:43:06.54M 2015-10-10T10:40:47.704Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6909 11:43:06.74M 2015-10-10T10:40:47.909Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.720 34.766 1503.6901 11:43:06.93M 2015-10-10T10:40:48.114Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6890 11:43:07.15M 2015-10-10T10:40:48.314Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.766 1503.6890 11:43:07.35M 2015-10-10T10:40:48.520Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6892 11:43:07.55M 2015-10-10T10:40:48.724Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6886 11:43:07.75M 2015-10-10T10:40:48.957Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6896 11:43:07.95M 2015-10-10T10:40:49.124Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6897 11:43:08.17M 2015-10-10T10:40:49.329Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6893 11:43:08.37M 2015-10-10T10:40:49.534Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6888 11:43:08.57M 2015-10-10T10:40:49.739Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6914 11:43:08.77M 2015-10-10T10:40:49.954Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.721 34.766 1503.6927 11:43:08.96M 2015-10-10T10:40:50.156Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.767 1503.6934 11:43:09.20M 2015-10-10T10:40:50.344Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6942 11:43:09.38M 2015-10-10T10:40:50.549Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.722 34.767 1503.6940 11:43:09.58M 2015-10-10T10:40:50.754Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.721 34.767 1503.6936 11:43:09.78M 2015-10-10T10:40:50.954Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.767 1503.6936 11:43:10.00M 2015-10-10T10:40:51.163Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.721 34.766 1503.6936 11:43:10.20M 2015-10-10T10:40:51.359Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.765 1503.6921 11:43:10.40M 2015-10-10T10:40:51.564Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.765 1503.6912 11:43:10.60M 2015-10-10T10:40:51.764Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6904 11:43:10.80M 2015-10-10T10:40:51.969Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6896 11:43:11.01M 2015-10-10T10:40:52.174Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6948 11:43:11.21M 2015-10-10T10:40:52.379Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.722 34.767 1503.6949 11:43:11.41M 2015-10-10T10:40:52.584Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.723 34.768 1503.6957 11:43:11.61M 2015-10-10T10:40:52.784Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6953 11:43:11.81M 2015-10-10T10:40:52.984Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6871 11:43:12.03M 2015-10-10T10:40:53.189Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6858 11:43:12.23M 2015-10-10T10:40:53.394Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6847 11:43:12.43M 2015-10-10T10:40:53.594Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6848 11:43:12.63M 2015-10-10T10:40:53.800Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.761 1503.6844 11:43:12.83M 2015-10-10T10:40:53.999Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.714 34.760 1503.6841 11:43:13.05M 2015-10-10T10:40:54.204Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.712 34.759 1503.6833 11:43:13.24M 2015-10-10T10:40:54.424Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.712 34.759 1503.6832 11:43:13.44M 2015-10-10T10:40:54.609Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.713 34.759 1503.6838 11:43:13.66M 2015-10-10T10:40:54.814Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.713 34.759 1503.6837 11:43:13.84M 2015-10-10T10:40:55.014Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6840 11:43:14.06M 2015-10-10T10:40:55.219Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6841 11:43:14.26M 2015-10-10T10:40:55.424Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6844 11:43:14.46M 2015-10-10T10:40:55.636Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.714 34.760 1503.6846 11:43:14.66M 2015-10-10T10:40:55.824Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.715 34.761 1503.6863 11:43:14.86M 2015-10-10T10:40:56.029Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6881 11:43:15.07M 2015-10-10T10:40:56.234Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.716 34.762 1503.6887 11:43:15.27M 2015-10-10T10:40:56.440Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.717 34.763 1503.6892 11:43:15.47M 2015-10-10T10:40:56.676Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:43:15.67M 2015-10-10T10:40:56.839Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6882 11:43:15.87M 2015-10-10T10:40:57.044Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6879 11:43:16.09M 2015-10-10T10:40:57.249Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6885 11:43:16.29M 2015-10-10T10:40:57.454Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6882 11:43:16.49M 2015-10-10T10:40:57.654Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6876 11:43:16.69M 2015-10-10T10:40:57.859Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.717 34.763 1503.6876 11:43:16.88M 2015-10-10T10:40:58.059Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6885 11:43:17.10M 2015-10-10T10:40:58.264Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.763 1503.6886 11:43:17.30M 2015-10-10T10:40:58.469Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.764 1503.6893 11:43:17.50M 2015-10-10T10:40:58.669Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6896 11:43:17.70M 2015-10-10T10:40:58.889Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6891 11:43:17.90M 2015-10-10T10:40:59.075Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6884 11:43:18.14M 2015-10-10T10:40:59.279Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6885 11:43:18.32M 2015-10-10T10:40:59.484Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.718 34.764 1503.6879 11:43:18.51M 2015-10-10T10:40:59.684Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6874 11:43:18.72M 2015-10-10T10:40:59.889Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6871 11:43:18.91M 2015-10-10T10:41:00.094Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6874 11:43:19.13M 2015-10-10T10:41:00.294Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.763 1503.6864 11:43:19.33M 2015-10-10T10:41:00.516Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6865 11:43:19.53M 2015-10-10T10:41:00.704Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6868 11:43:19.73M 2015-10-10T10:41:00.904Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6865 11:43:19.93M 2015-10-10T10:41:01.105Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6862 11:43:20.15M 2015-10-10T10:41:01.310Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6864 11:43:20.35M 2015-10-10T10:41:01.515Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.765 1503.6863 11:43:20.55M 2015-10-10T10:41:01.715Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6865 11:43:20.75M 2015-10-10T10:41:01.920Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6862 11:43:20.94M 2015-10-10T10:41:02.124Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.764 1503.6859 11:43:21.16M 2015-10-10T10:41:02.325Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6864 11:43:21.36M 2015-10-10T10:41:02.529Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.763 1503.6868 11:43:21.56M 2015-10-10T10:41:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6863 11:43:21.76M 2015-10-10T10:41:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6858 11:43:21.96M 2015-10-10T10:41:03.139Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6853 11:43:22.18M 2015-10-10T10:41:03.360Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.717 34.764 1503.6865 11:43:22.38M 2015-10-10T10:41:03.545Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6857 11:43:22.60M 2015-10-10T10:41:03.750Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6852 11:43:22.78M 2015-10-10T10:41:03.950Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.764 1503.6851 11:43:23.98M 2015-10-10T10:41:04.150Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6854 11:43:23.19M 2015-10-10T10:41:04.354Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6843 11:43:23.39M 2015-10-10T10:41:04.560Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.764 1503.6841 11:43:23.59M 2015-10-10T10:41:04.760Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6847 11:43:23.79M 2015-10-10T10:41:04.965Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6849 11:43:24.01M 2015-10-10T10:41:05.170Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6864 11:43:24.21M 2015-10-10T10:41:05.370Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.717 34.764 1503.6864 11:43:24.41M 2015-10-10T10:41:05.575Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6870 11:43:24.61M 2015-10-10T10:41:05.775Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.763 1503.6866 11:43:24.81M 2015-10-10T10:41:05.980Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6927 11:43:25.02M 2015-10-10T10:41:06.180Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6936 11:43:25.22M 2015-10-10T10:41:06.385Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6938 11:43:25.42M 2015-10-10T10:41:06.590Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6934 11:43:25.62M 2015-10-10T10:41:06.790Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.767 1503.6934 11:43:25.82M 2015-10-10T10:41:06.995Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6934 11:43:26.04M 2015-10-10T10:41:07.195Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6940 11:43:26.24M 2015-10-10T10:41:07.408Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6949 11:43:26.44M 2015-10-10T10:41:07.605Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6858 11:43:26.64M 2015-10-10T10:41:07.825Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6858 11:43:26.84M 2015-10-10T10:41:08.010Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.761 1503.6860 11:43:27.07M 2015-10-10T10:41:08.215Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.762 1503.6857 11:43:27.25M 2015-10-10T10:41:08.415Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6853 11:43:27.45M 2015-10-10T10:41:08.620Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6851 11:43:27.65M 2015-10-10T10:41:08.825Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6852 11:43:27.85M 2015-10-10T10:41:09.025Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6873 11:43:28.07M 2015-10-10T10:41:09.230Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6876 11:43:28.27M 2015-10-10T10:41:09.430Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6884 11:43:28.47M 2015-10-10T10:41:09.635Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6881 11:43:28.67M 2015-10-10T10:41:09.837Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6874 11:43:28.87M 2015-10-10T10:41:10.040Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6874 11:43:29.08M 2015-10-10T10:41:10.276Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.765 1503.6879 11:43:29.28M 2015-10-10T10:41:10.445Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6844 11:43:29.48M 2015-10-10T10:41:10.650Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.762 1503.6841 11:43:29.68M 2015-10-10T10:41:10.855Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6842 11:43:29.88M 2015-10-10T10:41:11.055Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6835 11:43:30.10M 2015-10-10T10:41:11.260Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6830 11:43:30.30M 2015-10-10T10:41:11.460Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.761 1503.6827 11:43:30.50M 2015-10-10T10:41:11.665Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.713 34.761 1503.6820 11:43:30.70M 2015-10-10T10:41:11.865Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.713 34.761 1503.6814 11:43:30.90M 2015-10-10T10:41:12.070Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.761 1503.6820 11:43:31.11M 2015-10-10T10:41:12.290Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6815 11:43:31.31M 2015-10-10T10:41:12.475Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6880 11:43:31.53M 2015-10-10T10:41:12.680Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6882 11:43:31.71M 2015-10-10T10:41:12.880Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6871 11:43:31.91M 2015-10-10T10:41:13.085Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.765 1503.6877 11:43:32.13M 2015-10-10T10:41:13.290Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6876 11:43:32.33M 2015-10-10T10:41:13.495Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6917 11:43:32.53M 2015-10-10T10:41:13.695Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6923 11:43:32.73M 2015-10-10T10:41:13.895Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6938 11:43:32.93M 2015-10-10T10:41:14.105Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6947 11:43:33.14M 2015-10-10T10:41:14.305Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.729 34.775 1503.7014 11:43:33.35M 2015-10-10T10:41:14.505Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.730 34.775 1503.7031 11:43:33.54M 2015-10-10T10:41:14.710Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.768 1503.6956 11:43:33.74M 2015-10-10T10:41:14.915Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.766 1503.6940 11:43:33.94M 2015-10-10T10:41:15.115Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.763 1503.6903 11:43:34.16M 2015-10-10T10:41:15.320Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6917 11:43:34.36M 2015-10-10T10:41:15.520Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6909 11:43:34.56M 2015-10-10T10:41:15.720Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.763 1503.6899 11:43:34.75M 2015-10-10T10:41:15.925Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6897 11:43:34.95M 2015-10-10T10:41:16.130Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.716 34.762 1503.6885 11:43:35.17M 2015-10-10T10:41:16.335Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.716 34.762 1503.6874 11:43:35.37M 2015-10-10T10:41:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6868 11:43:35.57M 2015-10-10T10:41:16.755Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6871 11:43:35.77M 2015-10-10T10:41:16.945Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6865 11:43:36.01M 2015-10-10T10:41:17.145Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6871 11:43:36.19M 2015-10-10T10:41:17.350Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6874 11:43:36.39M 2015-10-10T10:41:17.550Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6869 11:43:36.59M 2015-10-10T10:41:17.755Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.762 1503.6812 11:43:36.78M 2015-10-10T10:41:17.960Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6840 11:43:37.00M 2015-10-10T10:41:18.162Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6852 11:43:37.20M 2015-10-10T10:41:18.365Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6860 11:43:37.40M 2015-10-10T10:41:18.570Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6875 11:43:37.60M 2015-10-10T10:41:18.770Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6887 11:43:37.80M 2015-10-10T10:41:18.975Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6902 11:43:38.02M 2015-10-10T10:41:19.175Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6913 11:43:38.22M 2015-10-10T10:41:19.380Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6919 11:43:38.42M 2015-10-10T10:41:19.580Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6909 11:43:38.62M 2015-10-10T10:41:19.785Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6898 11:43:38.81M 2015-10-10T10:41:19.990Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6888 11:43:39.03M 2015-10-10T10:41:20.190Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.769 1503.6912 11:43:39.23M 2015-10-10T10:41:20.395Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.722 34.770 1503.6902 11:43:39.43M 2015-10-10T10:41:20.595Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6918 11:43:39.63M 2015-10-10T10:41:20.801Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6908 11:43:39.83M 2015-10-10T10:41:21.005Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6903 11:43:40.05M 2015-10-10T10:41:21.225Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.722 34.770 1503.6893 11:43:40.25M 2015-10-10T10:41:21.424Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6893 11:43:40.46M 2015-10-10T10:41:21.610Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6898 11:43:40.64M 2015-10-10T10:41:21.815Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6898 11:43:40.84M 2015-10-10T10:41:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6891 11:43:41.06M 2015-10-10T10:41:22.220Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6891 11:43:41.26M 2015-10-10T10:41:22.437Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6896 11:43:41.46M 2015-10-10T10:41:22.625Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6891 11:43:41.66M 2015-10-10T10:41:22.830Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6881 11:43:41.86M 2015-10-10T10:41:23.036Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.722 34.770 1503.6870 11:43:42.08M 2015-10-10T10:41:23.235Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.770 1503.6869 11:43:42.28M 2015-10-10T10:41:23.441Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6886 11:43:42.48M 2015-10-10T10:41:23.645Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6886 11:43:42.68M 2015-10-10T10:41:23.846Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6871 11:43:42.88M 2015-10-10T10:41:24.051Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6853 11:43:43.09M 2015-10-10T10:41:24.255Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6858 11:43:43.29M 2015-10-10T10:41:24.455Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6859 11:43:43.49M 2015-10-10T10:41:24.660Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6869 11:43:43.69M 2015-10-10T10:41:24.860Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.765 1503.6857 11:43:43.89M 2015-10-10T10:41:25.065Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6849 11:43:44.11M 2015-10-10T10:41:25.265Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.716 34.764 1503.6841 11:43:44.31M 2015-10-10T10:41:25.471Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6837 11:43:44.50M 2015-10-10T10:41:25.691Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.763 1503.6835 11:43:44.70M 2015-10-10T10:41:25.876Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6836 11:43:44.92M 2015-10-10T10:41:26.081Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.722 34.768 1503.6914 11:43:45.12M 2015-10-10T10:41:26.286Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.769 1503.6924 11:43:45.32M 2015-10-10T10:41:26.486Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.724 34.771 1503.6934 11:43:45.52M 2015-10-10T10:41:26.686Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6940 11:43:45.72M 2015-10-10T10:41:26.891Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6945 11:43:45.92M 2015-10-10T10:41:27.096Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6942 11:43:46.14M 2015-10-10T10:41:27.296Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6946 11:43:46.34M 2015-10-10T10:41:27.501Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.723 34.769 1503.6938 11:43:46.54M 2015-10-10T10:41:27.706Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6929 11:43:46.73M 2015-10-10T10:41:27.911Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.723 34.769 1503.6907 11:43:46.93M 2015-10-10T10:41:28.111Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6906 11:43:47.15M 2015-10-10T10:41:28.316Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6903 11:43:47.35M 2015-10-10T10:41:28.516Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6904 11:43:47.55M 2015-10-10T10:41:28.721Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.725 34.772 1503.6945 11:43:47.75M 2015-10-10T10:41:28.921Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6912 11:43:47.95M 2015-10-10T10:41:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6904 11:43:48.17M 2015-10-10T10:41:29.326Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6899 11:43:48.37M 2015-10-10T10:41:29.531Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6891 11:43:48.57M 2015-10-10T10:41:29.756Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6877 11:43:48.76M 2015-10-10T10:41:29.936Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6875 11:43:48.96M 2015-10-10T10:41:30.156Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6877 11:43:49.18M 2015-10-10T10:41:30.341Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6866 11:43:49.40M 2015-10-10T10:41:30.551Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6884 11:43:49.58M 2015-10-10T10:41:30.751Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.763 1503.6866 11:43:49.78M 2015-10-10T10:41:30.951Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6925 11:43:50.00M 2015-10-10T10:41:31.156Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6941 11:43:50.20M 2015-10-10T10:41:31.361Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.721 34.766 1503.6948 11:43:50.40M 2015-10-10T10:41:31.561Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6954 11:43:50.60M 2015-10-10T10:41:31.761Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.722 34.766 1503.6968 11:43:50.79M 2015-10-10T10:41:31.966Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.722 34.766 1503.6967 11:43:51.01M 2015-10-10T10:41:32.171Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.766 1503.6970 11:43:51.21M 2015-10-10T10:41:32.376Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.723 34.767 1503.6975 11:43:51.41M 2015-10-10T10:41:32.576Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.722 34.767 1503.6968 11:43:51.61M 2015-10-10T10:41:32.781Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.725 34.769 1503.6993 11:43:51.81M 2015-10-10T10:41:32.986Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.771 1503.7004 11:43:52.03M 2015-10-10T10:41:33.186Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.771 1503.7006 11:43:52.23M 2015-10-10T10:41:33.386Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.727 34.772 1503.6997 11:43:52.43M 2015-10-10T10:41:33.591Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.727 34.772 1503.6998 11:43:52.62M 2015-10-10T10:41:33.796Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.727 34.773 1503.6989 11:43:52.82M 2015-10-10T10:41:34.036Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6974 11:43:53.04M 2015-10-10T10:41:34.202Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.727 34.773 1503.6962 11:43:53.24M 2015-10-10T10:41:34.406Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.727 34.773 1503.6958 11:43:53.44M 2015-10-10T10:41:34.621Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.726 34.773 1503.6949 11:43:53.64M 2015-10-10T10:41:34.811Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.726 34.774 1503.6942 11:43:53.85M 2015-10-10T10:41:35.011Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6890 11:43:54.06M 2015-10-10T10:41:35.216Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:43:54.26M 2015-10-10T10:41:35.416Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.770 1503.6898 11:43:54.45M 2015-10-10T10:41:35.636Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6912 11:43:54.65M 2015-10-10T10:41:35.826Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.769 1503.6915 11:43:54.85M 2015-10-10T10:41:36.026Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.723 34.769 1503.6914 11:43:55.07M 2015-10-10T10:41:36.226Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6912 11:43:55.27M 2015-10-10T10:41:36.436Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.722 34.768 1503.6914 11:43:55.47M 2015-10-10T10:41:36.636Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.723 34.768 1503.6931 11:43:55.67M 2015-10-10T10:41:36.841Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6913 11:43:55.87M 2015-10-10T10:41:37.046Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.720 34.766 1503.6919 11:43:56.09M 2015-10-10T10:41:37.246Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.720 34.766 1503.6908 11:43:56.29M 2015-10-10T10:41:37.451Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.719 34.765 1503.6913 11:43:56.49M 2015-10-10T10:41:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.719 34.764 1503.6913 11:43:56.69M 2015-10-10T10:41:37.856Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.765 1503.6923 11:43:56.88M 2015-10-10T10:41:38.061Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6917 11:43:57.10M 2015-10-10T10:41:38.261Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6910 11:43:57.30M 2015-10-10T10:41:38.461Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.718 34.763 1503.6914 11:43:57.50M 2015-10-10T10:41:38.671Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6914 11:43:57.70M 2015-10-10T10:41:38.871Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.716 34.761 1503.6870 11:43:57.90M 2015-10-10T10:41:39.086Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6873 11:43:58.12M 2015-10-10T10:41:39.276Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.760 1503.6869 11:43:58.33M 2015-10-10T10:41:39.481Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.714 34.760 1503.6851 11:43:58.51M 2015-10-10T10:41:39.681Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6847 11:43:58.72M 2015-10-10T10:41:39.886Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.714 34.760 1503.6851 11:43:58.91M 2015-10-10T10:41:40.086Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.767 1503.6935 11:43:59.13M 2015-10-10T10:41:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6942 11:43:59.33M 2015-10-10T10:41:40.496Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6943 11:43:59.53M 2015-10-10T10:41:40.701Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6938 11:43:59.73M 2015-10-10T10:41:40.901Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.770 1503.6952 11:43:59.93M 2015-10-10T10:41:41.101Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6946 11:44:00.15M 2015-10-10T10:41:41.306Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.726 34.772 1503.6954 11:44:00.34M 2015-10-10T10:41:41.511Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6921 11:44:00.54M 2015-10-10T10:41:41.716Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6914 11:44:00.75M 2015-10-10T10:41:41.916Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6915 11:44:00.94M 2015-10-10T10:41:42.116Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.764 1503.6862 11:44:01.16M 2015-10-10T10:41:42.321Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.764 1503.6853 11:44:01.36M 2015-10-10T10:41:42.526Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.762 1503.6853 11:44:01.56M 2015-10-10T10:41:42.726Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6832 11:44:01.76M 2015-10-10T10:41:42.931Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6812 11:44:01.96M 2015-10-10T10:41:43.136Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.712 34.760 1503.6801 11:44:02.18M 2015-10-10T10:41:43.336Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.712 34.759 1503.6799 11:44:02.38M 2015-10-10T10:41:43.556Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.709 34.757 1503.6776 11:44:02.58M 2015-10-10T10:41:43.746Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.710 34.757 1503.6783 11:44:02.79M 2015-10-10T10:41:43.946Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.709 34.757 1503.6782 11:44:03.98M 2015-10-10T10:41:44.151Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.710 34.757 1503.6791 11:44:03.19M 2015-10-10T10:41:44.351Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.711 34.758 1503.6796 11:44:03.39M 2015-10-10T10:41:44.556Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.712 34.759 1503.6809 11:44:03.59M 2015-10-10T10:41:44.756Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6818 11:44:03.79M 2015-10-10T10:41:44.961Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.712 34.758 1503.6820 11:44:04.01M 2015-10-10T10:41:45.166Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.712 34.759 1503.6815 11:44:04.21M 2015-10-10T10:41:45.366Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6808 11:44:04.41M 2015-10-10T10:41:45.571Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.712 34.759 1503.6807 11:44:04.60M 2015-10-10T10:41:45.771Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:44:04.80M 2015-10-10T10:41:45.976Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.712 34.759 1503.6820 11:44:05.02M 2015-10-10T10:41:46.196Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.716 34.763 1503.6880 11:44:05.22M 2015-10-10T10:41:46.381Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6890 11:44:05.42M 2015-10-10T10:41:46.586Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6893 11:44:05.62M 2015-10-10T10:41:46.796Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.725 34.771 1503.6979 11:44:05.82M 2015-10-10T10:41:46.991Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.771 1503.6985 11:44:06.04M 2015-10-10T10:41:47.191Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.771 1503.6980 11:44:06.24M 2015-10-10T10:41:47.397Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6978 11:44:06.43M 2015-10-10T10:41:47.596Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6986 11:44:06.63M 2015-10-10T10:41:47.801Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.727 34.772 1503.7001 11:44:06.83M 2015-10-10T10:41:48.026Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.728 34.773 1503.7014 11:44:07.05M 2015-10-10T10:41:48.207Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.771 1503.6982 11:44:07.27M 2015-10-10T10:41:48.412Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.771 1503.6976 11:44:07.45M 2015-10-10T10:41:48.617Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.771 1503.6974 11:44:07.65M 2015-10-10T10:41:48.822Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6978 11:44:07.85M 2015-10-10T10:41:49.022Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6984 11:44:08.07M 2015-10-10T10:41:49.226Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6986 11:44:08.27M 2015-10-10T10:41:49.427Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.727 34.773 1503.6986 11:44:08.47M 2015-10-10T10:41:49.632Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.727 34.773 1503.6992 11:44:08.67M 2015-10-10T10:41:49.832Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.728 34.774 1503.7000 11:44:08.86M 2015-10-10T10:41:50.037Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.774 1503.7007 11:44:09.08M 2015-10-10T10:41:50.242Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.774 1503.7012 11:44:09.28M 2015-10-10T10:41:50.442Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.729 34.775 1503.7020 11:44:09.48M 2015-10-10T10:41:50.647Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.772 1503.6974 11:44:09.68M 2015-10-10T10:41:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.726 34.771 1503.6970 11:44:09.88M 2015-10-10T10:41:51.052Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6959 11:44:10.10M 2015-10-10T10:41:51.252Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6943 11:44:10.29M 2015-10-10T10:41:51.462Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.720 34.766 1503.6921 11:44:10.49M 2015-10-10T10:41:51.676Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.720 34.766 1503.6918 11:44:10.69M 2015-10-10T10:41:51.867Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.766 1503.6927 11:44:10.89M 2015-10-10T10:41:52.067Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.721 34.767 1503.6932 11:44:11.11M 2015-10-10T10:41:52.272Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.768 1503.6934 11:44:11.31M 2015-10-10T10:41:52.492Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.723 34.768 1503.6941 11:44:11.51M 2015-10-10T10:41:52.677Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6923 11:44:11.73M 2015-10-10T10:41:52.877Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6921 11:44:11.91M 2015-10-10T10:41:53.082Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.721 34.767 1503.6924 11:44:12.13M 2015-10-10T10:41:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.721 34.767 1503.6918 11:44:12.33M 2015-10-10T10:41:53.487Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6929 11:44:12.53M 2015-10-10T10:41:53.692Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6913 11:44:12.72M 2015-10-10T10:41:53.892Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.712 34.759 1503.6818 11:44:12.92M 2015-10-10T10:41:54.097Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.712 34.759 1503.6807 11:44:13.14M 2015-10-10T10:41:54.302Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.763 1503.6844 11:44:13.34M 2015-10-10T10:41:54.502Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6866 11:44:13.54M 2015-10-10T10:41:54.707Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6881 11:44:13.74M 2015-10-10T10:41:54.912Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6909 11:44:13.94M 2015-10-10T10:41:55.112Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6930 11:44:14.16M 2015-10-10T10:41:55.317Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6908 11:44:14.36M 2015-10-10T10:41:55.517Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.766 1503.6904 11:44:14.55M 2015-10-10T10:41:55.717Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.766 1503.6901 11:44:14.75M 2015-10-10T10:41:55.922Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.765 1503.6892 11:44:14.95M 2015-10-10T10:41:56.127Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6877 11:44:15.17M 2015-10-10T10:41:56.332Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.711 34.758 1503.6799 11:44:15.37M 2015-10-10T10:41:56.532Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.714 34.761 1503.6832 11:44:15.57M 2015-10-10T10:41:56.737Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.762 1503.6847 11:44:15.77M 2015-10-10T10:41:56.957Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6860 11:44:15.97M 2015-10-10T10:41:57.142Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6873 11:44:16.20M 2015-10-10T10:41:57.347Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6890 11:44:16.38M 2015-10-10T10:41:57.552Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.766 1503.6904 11:44:16.58M 2015-10-10T10:41:57.752Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.767 1503.6914 11:44:16.78M 2015-10-10T10:41:57.952Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.768 1503.6923 11:44:17.00M 2015-10-10T10:41:58.162Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.768 1503.6915 11:44:17.20M 2015-10-10T10:41:58.362Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6904 11:44:17.40M 2015-10-10T10:41:58.562Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:44:17.60M 2015-10-10T10:41:58.767Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6904 11:44:17.80M 2015-10-10T10:41:58.972Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6908 11:44:18.02M 2015-10-10T10:41:59.172Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6920 11:44:18.22M 2015-10-10T10:41:59.377Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.724 34.770 1503.6925 11:44:18.41M 2015-10-10T10:41:59.577Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6870 11:44:18.61M 2015-10-10T10:41:59.782Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6865 11:44:18.81M 2015-10-10T10:41:59.982Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6864 11:44:19.03M 2015-10-10T10:42:00.187Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6854 11:44:19.23M 2015-10-10T10:42:00.392Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6857 11:44:19.43M 2015-10-10T10:42:00.597Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.764 1503.6848 11:44:19.63M 2015-10-10T10:42:00.797Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.723 34.770 1503.6923 11:44:19.83M 2015-10-10T10:42:01.002Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.724 34.771 1503.6934 11:44:20.05M 2015-10-10T10:42:01.207Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.725 34.771 1503.6943 11:44:20.25M 2015-10-10T10:42:01.422Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.725 34.772 1503.6941 11:44:20.45M 2015-10-10T10:42:01.612Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.772 1503.6947 11:44:20.66M 2015-10-10T10:42:01.812Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.772 1503.6943 11:44:20.84M 2015-10-10T10:42:02.017Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.726 34.773 1503.6949 11:44:21.06M 2015-10-10T10:42:02.217Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.773 1503.6957 11:44:21.26M 2015-10-10T10:42:02.422Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.727 34.773 1503.6964 11:44:21.46M 2015-10-10T10:42:02.622Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.769 1503.6931 11:44:21.66M 2015-10-10T10:42:02.827Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6932 11:44:21.86M 2015-10-10T10:42:03.032Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.722 34.768 1503.6932 11:44:22.08M 2015-10-10T10:42:03.232Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.766 1503.6931 11:44:22.28M 2015-10-10T10:42:03.438Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.721 34.766 1503.6936 11:44:22.47M 2015-10-10T10:42:03.640Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6927 11:44:22.67M 2015-10-10T10:42:03.842Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6926 11:44:22.87M 2015-10-10T10:42:04.047Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.765 1503.6921 11:44:23.09M 2015-10-10T10:42:04.247Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.719 34.765 1503.6925 11:44:23.29M 2015-10-10T10:42:04.447Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.719 34.765 1503.6925 11:44:23.49M 2015-10-10T10:42:04.652Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.719 34.764 1503.6929 11:44:23.69M 2015-10-10T10:42:04.862Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.719 34.764 1503.6934 11:44:23.89M 2015-10-10T10:42:05.062Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6923 11:44:24.11M 2015-10-10T10:42:05.262Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.764 1503.6917 11:44:24.31M 2015-10-10T10:42:05.467Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.717 34.763 1503.6906 11:44:24.50M 2015-10-10T10:42:05.667Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6902 11:44:24.70M 2015-10-10T10:42:05.892Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.721 34.767 1503.6948 11:44:24.90M 2015-10-10T10:42:06.077Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6952 11:44:25.14M 2015-10-10T10:42:06.280Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6956 11:44:25.32M 2015-10-10T10:42:06.482Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.722 34.767 1503.6957 11:44:25.52M 2015-10-10T10:42:06.682Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6967 11:44:25.72M 2015-10-10T10:42:06.887Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.723 34.768 1503.6967 11:44:25.92M 2015-10-10T10:42:07.087Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.724 34.769 1503.6978 11:44:26.14M 2015-10-10T10:42:07.292Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.725 34.769 1503.6985 11:44:26.33M 2015-10-10T10:42:07.497Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.725 34.770 1503.6981 11:44:26.53M 2015-10-10T10:42:07.702Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.725 34.770 1503.6981 11:44:26.73M 2015-10-10T10:42:07.902Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6975 11:44:26.93M 2015-10-10T10:42:08.107Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.767 1503.6936 11:44:27.15M 2015-10-10T10:42:08.312Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.725 34.770 1503.6971 11:44:27.35M 2015-10-10T10:42:08.512Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6976 11:44:27.55M 2015-10-10T10:42:08.718Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.726 34.772 1503.6986 11:44:27.75M 2015-10-10T10:42:08.918Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.727 34.773 1503.6997 11:44:27.95M 2015-10-10T10:42:09.123Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6987 11:44:28.17M 2015-10-10T10:42:09.322Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.729 34.775 1503.6997 11:44:28.36M 2015-10-10T10:42:09.527Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.730 34.776 1503.7001 11:44:28.56M 2015-10-10T10:42:09.727Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.730 34.777 1503.6996 11:44:28.76M 2015-10-10T10:42:09.932Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.730 34.776 1503.6989 11:44:28.96M 2015-10-10T10:42:10.137Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.729 34.775 1503.6974 11:44:29.18M 2015-10-10T10:42:10.361Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.728 34.774 1503.6969 11:44:29.38M 2015-10-10T10:42:10.542Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6968 11:44:29.60M 2015-10-10T10:42:10.742Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.728 34.774 1503.6970 11:44:29.78M 2015-10-10T10:42:10.947Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.720 34.766 1503.6887 11:44:29.97M 2015-10-10T10:42:11.147Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6876 11:44:30.20M 2015-10-10T10:42:11.353Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.718 34.765 1503.6880 11:44:30.39M 2015-10-10T10:42:11.560Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.724 34.771 1503.6927 11:44:30.59M 2015-10-10T10:42:11.759Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.772 1503.6935 11:44:30.79M 2015-10-10T10:42:11.963Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.772 1503.6943 11:44:31.01M 2015-10-10T10:42:12.168Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.773 1503.6957 11:44:31.21M 2015-10-10T10:42:12.367Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6910 11:44:31.41M 2015-10-10T10:42:12.573Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6903 11:44:31.61M 2015-10-10T10:42:12.777Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.721 34.768 1503.6896 11:44:31.81M 2015-10-10T10:42:12.983Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6884 11:44:32.03M 2015-10-10T10:42:13.183Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6882 11:44:32.23M 2015-10-10T10:42:13.383Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6885 11:44:32.42M 2015-10-10T10:42:13.588Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.766 1503.6891 11:44:32.62M 2015-10-10T10:42:13.793Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.764 1503.6868 11:44:32.82M 2015-10-10T10:42:13.998Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6913 11:44:33.04M 2015-10-10T10:42:14.202Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.721 34.767 1503.6934 11:44:33.24M 2015-10-10T10:42:14.415Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.722 34.768 1503.6943 11:44:33.44M 2015-10-10T10:42:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.768 1503.6949 11:44:33.64M 2015-10-10T10:42:14.823Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.723 34.769 1503.6953 11:44:33.84M 2015-10-10T10:42:15.008Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6954 11:44:34.07M 2015-10-10T10:42:15.213Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.725 34.771 1503.6963 11:44:34.26M 2015-10-10T10:42:15.413Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.772 1503.6964 11:44:34.45M 2015-10-10T10:42:15.618Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6960 11:44:34.65M 2015-10-10T10:42:15.823Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.771 1503.6957 11:44:34.85M 2015-10-10T10:42:16.023Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.771 1503.6947 11:44:35.07M 2015-10-10T10:42:16.228Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.770 1503.6945 11:44:35.27M 2015-10-10T10:42:16.428Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.770 1503.6940 11:44:35.47M 2015-10-10T10:42:16.633Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6853 11:44:35.67M 2015-10-10T10:42:16.840Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.715 34.762 1503.6837 11:44:35.87M 2015-10-10T10:42:17.039Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.762 1503.6833 11:44:36.09M 2015-10-10T10:42:17.243Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.761 1503.6824 11:44:36.29M 2015-10-10T10:42:17.448Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.761 1503.6814 11:44:36.48M 2015-10-10T10:42:17.653Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.713 34.761 1503.6808 11:44:36.68M 2015-10-10T10:42:17.848Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6814 11:44:36.88M 2015-10-10T10:42:18.053Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.713 34.760 1503.6814 11:44:37.10M 2015-10-10T10:42:18.258Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.713 34.760 1503.6815 11:44:37.30M 2015-10-10T10:42:18.463Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.713 34.761 1503.6825 11:44:37.50M 2015-10-10T10:42:18.663Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.714 34.761 1503.6819 11:44:37.70M 2015-10-10T10:42:18.863Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.762 1503.6827 11:44:37.90M 2015-10-10T10:42:19.073Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.763 1503.6824 11:44:38.11M 2015-10-10T10:42:19.288Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.764 1503.6830 11:44:38.32M 2015-10-10T10:42:19.473Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6841 11:44:38.53M 2015-10-10T10:42:19.683Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.766 1503.6853 11:44:38.71M 2015-10-10T10:42:19.878Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:44:38.91M 2015-10-10T10:42:20.083Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.765 1503.6851 11:44:39.13M 2015-10-10T10:42:20.288Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6849 11:44:39.33M 2015-10-10T10:42:20.488Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6847 11:44:39.53M 2015-10-10T10:42:20.693Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6844 11:44:39.73M 2015-10-10T10:42:20.893Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6896 11:44:39.93M 2015-10-10T10:42:21.098Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6913 11:44:40.14M 2015-10-10T10:42:21.303Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6927 11:44:40.34M 2015-10-10T10:42:21.508Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.769 1503.6920 11:44:40.55M 2015-10-10T10:42:21.708Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.768 1503.6929 11:44:40.74M 2015-10-10T10:42:21.913Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6921 11:44:40.94M 2015-10-10T10:42:22.119Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.767 1503.6919 11:44:41.16M 2015-10-10T10:42:22.319Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6923 11:44:41.36M 2015-10-10T10:42:22.556Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.719 34.765 1503.6917 11:44:41.56M 2015-10-10T10:42:22.756Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.718 34.764 1503.6907 11:44:41.76M 2015-10-10T10:42:22.928Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.764 1503.6908 11:44:41.96M 2015-10-10T10:42:23.133Z|I-OCEAN7-304-XXXX| 25.30 14.027 41.717 34.763 1503.6907 11:44:42.18M 2015-10-10T10:42:23.333Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.762 1503.6893 11:44:42.37M 2015-10-10T10:42:23.538Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.716 34.762 1503.6888 11:44:42.57M 2015-10-10T10:42:23.759Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.764 1503.6914 11:44:42.77M 2015-10-10T10:42:23.943Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.765 1503.6921 11:44:43.01M 2015-10-10T10:42:24.143Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6927 11:44:43.19M 2015-10-10T10:42:24.348Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6932 11:44:43.39M 2015-10-10T10:42:24.553Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6899 11:44:43.59M 2015-10-10T10:42:24.756Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.764 1503.6881 11:44:43.79M 2015-10-10T10:42:24.959Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6873 11:44:44.01M 2015-10-10T10:42:25.163Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6854 11:44:44.20M 2015-10-10T10:42:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.762 1503.6841 11:44:44.40M 2015-10-10T10:42:25.568Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.714 34.761 1503.6829 11:44:44.60M 2015-10-10T10:42:25.768Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.712 34.759 1503.6807 11:44:44.80M 2015-10-10T10:42:25.973Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.758 1503.6790 11:44:45.02M 2015-10-10T10:42:26.178Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.711 34.759 1503.6793 11:44:45.22M 2015-10-10T10:42:26.378Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.759 1503.6793 11:44:45.42M 2015-10-10T10:42:26.583Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.712 34.760 1503.6786 11:44:45.62M 2015-10-10T10:42:26.788Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.761 1503.6782 11:44:45.82M 2015-10-10T10:42:26.988Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.713 34.761 1503.6781 11:44:46.04M 2015-10-10T10:42:27.188Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6791 11:44:46.23M 2015-10-10T10:42:27.393Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6799 11:44:46.43M 2015-10-10T10:42:27.599Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:44:46.63M 2015-10-10T10:42:27.803Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6794 11:44:46.83M 2015-10-10T10:42:28.003Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6809 11:44:47.05M 2015-10-10T10:42:28.223Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6814 11:44:47.25M 2015-10-10T10:42:28.408Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6814 11:44:47.46M 2015-10-10T10:42:28.609Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.765 1503.6818 11:44:47.65M 2015-10-10T10:42:28.813Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.717 34.766 1503.6823 11:44:47.85M 2015-10-10T10:42:29.018Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.718 34.766 1503.6819 11:44:48.07M 2015-10-10T10:42:29.223Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6852 11:44:48.27M 2015-10-10T10:42:29.423Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6855 11:44:48.46M 2015-10-10T10:42:29.636Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6859 11:44:48.66M 2015-10-10T10:42:29.828Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.766 1503.6870 11:44:48.86M 2015-10-10T10:42:30.033Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6860 11:44:49.08M 2015-10-10T10:42:30.238Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6849 11:44:49.28M 2015-10-10T10:42:30.443Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6841 11:44:49.48M 2015-10-10T10:42:30.643Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6833 11:44:49.68M 2015-10-10T10:42:30.843Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:44:49.88M 2015-10-10T10:42:31.048Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:44:50.09M 2015-10-10T10:42:31.253Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6826 11:44:50.29M 2015-10-10T10:42:31.453Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6824 11:44:50.49M 2015-10-10T10:42:31.676Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.765 1503.6818 11:44:50.69M 2015-10-10T10:42:31.863Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6825 11:44:50.89M 2015-10-10T10:42:32.063Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6829 11:44:51.11M 2015-10-10T10:42:32.263Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6843 11:44:51.31M 2015-10-10T10:42:32.473Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6848 11:44:51.51M 2015-10-10T10:42:32.688Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6877 11:44:51.71M 2015-10-10T10:42:32.873Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6884 11:44:51.92M 2015-10-10T10:42:33.079Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.769 1503.6886 11:44:52.12M 2015-10-10T10:42:33.304Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6887 11:44:52.32M 2015-10-10T10:42:33.484Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:44:52.52M 2015-10-10T10:42:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6888 11:44:52.72M 2015-10-10T10:42:33.894Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6864 11:44:52.92M 2015-10-10T10:42:34.093Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.716 34.762 1503.6873 11:44:53.14M 2015-10-10T10:42:34.298Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6891 11:44:53.34M 2015-10-10T10:42:34.503Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.717 34.763 1503.6881 11:44:53.54M 2015-10-10T10:42:34.703Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6914 11:44:53.74M 2015-10-10T10:42:34.904Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.720 34.766 1503.6912 11:44:53.94M 2015-10-10T10:42:35.109Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.719 34.765 1503.6902 11:44:54.15M 2015-10-10T10:42:35.314Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6898 11:44:54.35M 2015-10-10T10:42:35.520Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6898 11:44:54.55M 2015-10-10T10:42:35.719Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.719 34.765 1503.6897 11:44:54.75M 2015-10-10T10:42:35.920Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.767 1503.6919 11:44:54.95M 2015-10-10T10:42:36.124Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.767 1503.6932 11:44:55.17M 2015-10-10T10:42:36.329Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.722 34.768 1503.6941 11:44:55.37M 2015-10-10T10:42:36.529Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6951 11:44:55.57M 2015-10-10T10:42:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6917 11:44:55.77M 2015-10-10T10:42:36.939Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6910 11:44:55.96M 2015-10-10T10:42:37.154Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6901 11:44:56.18M 2015-10-10T10:42:37.339Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6888 11:44:56.40M 2015-10-10T10:42:37.544Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6886 11:44:56.58M 2015-10-10T10:42:37.749Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6881 11:44:56.78M 2015-10-10T10:42:37.954Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6875 11:44:57.00M 2015-10-10T10:42:38.159Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6871 11:44:57.20M 2015-10-10T10:42:38.359Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6868 11:44:57.40M 2015-10-10T10:42:38.597Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6876 11:44:57.60M 2015-10-10T10:42:38.764Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6879 11:44:57.80M 2015-10-10T10:42:38.964Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6890 11:44:58.01M 2015-10-10T10:42:39.169Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6902 11:44:58.21M 2015-10-10T10:42:39.374Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6874 11:44:58.41M 2015-10-10T10:42:39.574Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6869 11:44:58.61M 2015-10-10T10:42:39.779Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6874 11:44:58.81M 2015-10-10T10:42:39.979Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6860 11:44:59.03M 2015-10-10T10:42:40.184Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6858 11:44:59.23M 2015-10-10T10:42:40.389Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6862 11:44:59.43M 2015-10-10T10:42:40.589Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6848 11:44:59.63M 2015-10-10T10:42:40.794Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6854 11:44:59.83M 2015-10-10T10:42:40.999Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6871 11:45:00.05M 2015-10-10T10:42:41.201Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6876 11:45:00.24M 2015-10-10T10:42:41.404Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.718 34.765 1503.6882 11:45:00.44M 2015-10-10T10:42:41.624Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.765 1503.6885 11:45:00.64M 2015-10-10T10:42:41.809Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.718 34.764 1503.6881 11:45:00.86M 2015-10-10T10:42:42.014Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6870 11:45:01.06M 2015-10-10T10:42:42.214Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.764 1503.6870 11:45:01.26M 2015-10-10T10:42:42.419Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6860 11:45:01.46M 2015-10-10T10:42:42.624Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6855 11:45:01.66M 2015-10-10T10:42:42.824Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6860 11:45:01.86M 2015-10-10T10:42:43.029Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6863 11:45:02.07M 2015-10-10T10:42:43.234Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6855 11:45:02.27M 2015-10-10T10:42:43.434Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.766 1503.6864 11:45:02.47M 2015-10-10T10:42:43.634Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6865 11:45:02.67M 2015-10-10T10:42:43.841Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6859 11:45:02.87M 2015-10-10T10:42:44.039Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6851 11:45:03.09M 2015-10-10T10:42:44.244Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6846 11:45:03.29M 2015-10-10T10:42:44.444Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.764 1503.6841 11:45:03.49M 2015-10-10T10:42:44.649Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6844 11:45:03.68M 2015-10-10T10:42:44.854Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6844 11:45:03.89M 2015-10-10T10:42:45.059Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6854 11:45:04.10M 2015-10-10T10:42:45.264Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6853 11:45:04.30M 2015-10-10T10:42:45.464Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6855 11:45:04.50M 2015-10-10T10:42:45.669Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.763 1503.6864 11:45:04.70M 2015-10-10T10:42:45.870Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.716 34.763 1503.6877 11:45:04.90M 2015-10-10T10:42:46.089Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6887 11:45:05.12M 2015-10-10T10:42:46.274Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.763 1503.6896 11:45:05.33M 2015-10-10T10:42:46.480Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6906 11:45:05.52M 2015-10-10T10:42:46.684Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.763 1503.6925 11:45:05.72M 2015-10-10T10:42:46.884Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6927 11:45:05.92M 2015-10-10T10:42:47.089Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6935 11:45:06.13M 2015-10-10T10:42:47.294Z|I-OCEAN7-304-XXXX| 25.28 14.028 41.718 34.762 1503.6937 11:45:06.33M 2015-10-10T10:42:47.494Z|I-OCEAN7-304-XXXX| 25.26 14.028 41.718 34.762 1503.6934 11:45:06.53M 2015-10-10T10:42:47.694Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.718 34.763 1503.6937 11:45:06.73M 2015-10-10T10:42:47.899Z|I-OCEAN7-304-XXXX| 25.23 14.028 41.719 34.763 1503.6935 11:45:06.93M 2015-10-10T10:42:48.116Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6930 11:45:07.15M 2015-10-10T10:42:48.304Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.719 34.764 1503.6918 11:45:07.35M 2015-10-10T10:42:48.509Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6926 11:45:07.55M 2015-10-10T10:42:48.709Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6925 11:45:07.75M 2015-10-10T10:42:48.914Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.720 34.765 1503.6921 11:45:07.94M 2015-10-10T10:42:49.120Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.765 1503.6917 11:45:08.16M 2015-10-10T10:42:49.319Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6921 11:45:08.36M 2015-10-10T10:42:49.556Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.720 34.766 1503.6924 11:45:08.56M 2015-10-10T10:42:49.729Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6920 11:45:08.76M 2015-10-10T10:42:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.721 34.767 1503.6913 11:45:08.96M 2015-10-10T10:42:50.134Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6906 11:45:09.18M 2015-10-10T10:42:50.356Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6903 11:45:09.38M 2015-10-10T10:42:50.559Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.721 34.767 1503.6898 11:45:09.58M 2015-10-10T10:42:50.739Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.720 34.767 1503.6890 11:45:09.79M 2015-10-10T10:42:50.944Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.766 1503.6886 11:45:09.97M 2015-10-10T10:42:51.149Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6886 11:45:10.19M 2015-10-10T10:42:51.354Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6910 11:45:10.39M 2015-10-10T10:42:51.554Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6921 11:45:10.59M 2015-10-10T10:42:51.760Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6931 11:45:10.79M 2015-10-10T10:42:51.959Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.770 1503.6940 11:45:11.01M 2015-10-10T10:42:52.159Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.771 1503.6947 11:45:11.21M 2015-10-10T10:42:52.364Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.726 34.772 1503.6958 11:45:11.41M 2015-10-10T10:42:52.569Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.773 1503.6968 11:45:11.61M 2015-10-10T10:42:52.774Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.728 34.774 1503.6982 11:45:11.81M 2015-10-10T10:42:52.974Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6927 11:45:12.03M 2015-10-10T10:42:53.179Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6932 11:45:12.22M 2015-10-10T10:42:53.379Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.723 34.769 1503.6940 11:45:12.42M 2015-10-10T10:42:53.584Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.775 1503.7008 11:45:12.62M 2015-10-10T10:42:53.789Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.775 1503.7021 11:45:12.82M 2015-10-10T10:42:53.989Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7035 11:45:13.04M 2015-10-10T10:42:54.194Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7046 11:45:13.24M 2015-10-10T10:42:54.394Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7051 11:45:13.44M 2015-10-10T10:42:54.599Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.730 34.775 1503.7047 11:45:13.64M 2015-10-10T10:42:54.836Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.729 34.774 1503.7035 11:45:13.83M 2015-10-10T10:42:55.025Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.729 34.774 1503.7015 11:45:14.06M 2015-10-10T10:42:55.204Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.727 34.773 1503.7000 11:45:14.27M 2015-10-10T10:42:55.417Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.726 34.772 1503.6979 11:45:14.45M 2015-10-10T10:42:55.614Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.769 1503.6936 11:45:14.65M 2015-10-10T10:42:55.814Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.766 1503.6901 11:45:14.85M 2015-10-10T10:42:56.019Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.766 1503.6897 11:45:15.07M 2015-10-10T10:42:56.236Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6892 11:45:15.27M 2015-10-10T10:42:56.429Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6881 11:45:15.47M 2015-10-10T10:42:56.629Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6841 11:45:15.67M 2015-10-10T10:42:56.834Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6881 11:45:15.87M 2015-10-10T10:42:57.036Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6875 11:45:16.08M 2015-10-10T10:42:57.240Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6869 11:45:16.28M 2015-10-10T10:42:57.440Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.766 1503.6860 11:45:16.48M 2015-10-10T10:42:57.645Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.766 1503.6863 11:45:16.68M 2015-10-10T10:42:57.849Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6875 11:45:16.88M 2015-10-10T10:42:58.050Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.768 1503.6890 11:45:17.10M 2015-10-10T10:42:58.255Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.722 34.769 1503.6893 11:45:17.30M 2015-10-10T10:42:58.455Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6890 11:45:17.50M 2015-10-10T10:42:58.660Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.721 34.768 1503.6887 11:45:17.69M 2015-10-10T10:42:58.865Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.721 34.768 1503.6879 11:45:17.89M 2015-10-10T10:42:59.069Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.720 34.767 1503.6865 11:45:18.11M 2015-10-10T10:42:59.264Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6860 11:45:18.31M 2015-10-10T10:42:59.490Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.717 34.765 1503.6843 11:45:18.51M 2015-10-10T10:42:59.675Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6830 11:45:18.73M 2015-10-10T10:42:59.880Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.716 34.764 1503.6826 11:45:18.91M 2015-10-10T10:43:00.085Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.764 1503.6829 11:45:19.13M 2015-10-10T10:43:00.285Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.717 34.765 1503.6837 11:45:19.33M 2015-10-10T10:43:00.485Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6849 11:45:19.53M 2015-10-10T10:43:00.690Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6846 11:45:19.72M 2015-10-10T10:43:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.717 34.765 1503.6833 11:45:19.93M 2015-10-10T10:43:01.100Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.718 34.765 1503.6837 11:45:20.14M 2015-10-10T10:43:01.300Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.717 34.765 1503.6843 11:45:20.34M 2015-10-10T10:43:01.505Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6844 11:45:20.54M 2015-10-10T10:43:01.705Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6846 11:45:20.74M 2015-10-10T10:43:01.916Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.765 1503.6847 11:45:20.94M 2015-10-10T10:43:02.115Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6858 11:45:21.16M 2015-10-10T10:43:02.315Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6863 11:45:21.36M 2015-10-10T10:43:02.556Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6884 11:45:21.56M 2015-10-10T10:43:02.720Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6896 11:45:21.76M 2015-10-10T10:43:02.925Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6896 11:45:21.96M 2015-10-10T10:43:03.125Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6902 11:45:22.17M 2015-10-10T10:43:03.330Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6910 11:45:22.37M 2015-10-10T10:43:03.535Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6924 11:45:22.57M 2015-10-10T10:43:03.735Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.721 34.768 1503.6914 11:45:22.77M 2015-10-10T10:43:03.955Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6925 11:45:22.97M 2015-10-10T10:43:04.140Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6920 11:45:23.20M 2015-10-10T10:43:04.345Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6920 11:45:23.39M 2015-10-10T10:43:04.550Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.720 34.766 1503.6932 11:45:23.59M 2015-10-10T10:43:04.750Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.721 34.766 1503.6935 11:45:23.78M 2015-10-10T10:43:04.955Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.722 34.767 1503.6951 11:45:24.00M 2015-10-10T10:43:05.165Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6927 11:45:24.20M 2015-10-10T10:43:05.360Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.764 1503.6919 11:45:24.40M 2015-10-10T10:43:05.565Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.719 34.764 1503.6920 11:45:24.60M 2015-10-10T10:43:05.765Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.719 34.764 1503.6918 11:45:24.80M 2015-10-10T10:43:05.970Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.719 34.764 1503.6912 11:45:25.02M 2015-10-10T10:43:06.170Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.718 34.763 1503.6907 11:45:25.22M 2015-10-10T10:43:06.375Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.717 34.763 1503.6895 11:45:25.42M 2015-10-10T10:43:06.580Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.762 1503.6880 11:45:25.62M 2015-10-10T10:43:06.780Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.716 34.761 1503.6887 11:45:25.82M 2015-10-10T10:43:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.716 34.762 1503.6888 11:45:26.03M 2015-10-10T10:43:07.185Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.717 34.762 1503.6896 11:45:26.23M 2015-10-10T10:43:07.390Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.717 34.763 1503.6885 11:45:26.43M 2015-10-10T10:43:07.595Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6884 11:45:26.63M 2015-10-10T10:43:07.800Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6875 11:45:26.83M 2015-10-10T10:43:08.000Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6875 11:45:27.05M 2015-10-10T10:43:08.202Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6863 11:45:27.25M 2015-10-10T10:43:08.425Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6860 11:45:27.45M 2015-10-10T10:43:08.610Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6864 11:45:27.66M 2015-10-10T10:43:08.810Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6863 11:45:27.84M 2015-10-10T10:43:09.015Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6871 11:45:28.06M 2015-10-10T10:43:09.220Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6882 11:45:28.26M 2015-10-10T10:43:09.420Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.720 34.767 1503.6906 11:45:28.46M 2015-10-10T10:43:09.625Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6913 11:45:28.66M 2015-10-10T10:43:09.825Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6909 11:45:28.86M 2015-10-10T10:43:10.030Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6910 11:45:29.08M 2015-10-10T10:43:10.235Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6910 11:45:29.28M 2015-10-10T10:43:10.435Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.721 34.768 1503.6920 11:45:29.48M 2015-10-10T10:43:10.640Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.768 1503.6915 11:45:29.68M 2015-10-10T10:43:10.840Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.721 34.768 1503.6930 11:45:29.87M 2015-10-10T10:43:11.045Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6942 11:45:30.09M 2015-10-10T10:43:11.250Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6940 11:45:30.29M 2015-10-10T10:43:11.450Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.722 34.768 1503.6946 11:45:30.49M 2015-10-10T10:43:11.655Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.768 1503.6951 11:45:30.69M 2015-10-10T10:43:11.860Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.722 34.768 1503.6941 11:45:30.89M 2015-10-10T10:43:12.060Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.768 1503.6927 11:45:31.11M 2015-10-10T10:43:12.265Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.721 34.767 1503.6912 11:45:31.31M 2015-10-10T10:43:12.465Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6903 11:45:31.51M 2015-10-10T10:43:12.670Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6899 11:45:31.71M 2015-10-10T10:43:12.917Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.766 1503.6904 11:45:31.90M 2015-10-10T10:43:13.075Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6887 11:45:32.14M 2015-10-10T10:43:13.280Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6885 11:45:32.32M 2015-10-10T10:43:13.480Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6888 11:45:32.52M 2015-10-10T10:43:13.685Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6882 11:45:32.72M 2015-10-10T10:43:13.885Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6877 11:45:32.92M 2015-10-10T10:43:14.090Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.719 34.766 1503.6877 11:45:33.14M 2015-10-10T10:43:14.316Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6877 11:45:33.34M 2015-10-10T10:43:14.495Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.718 34.765 1503.6869 11:45:33.53M 2015-10-10T10:43:14.701Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.718 34.765 1503.6863 11:45:33.74M 2015-10-10T10:43:14.905Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.766 1503.6868 11:45:33.93M 2015-10-10T10:43:15.105Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6873 11:45:34.15M 2015-10-10T10:43:15.310Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6886 11:45:34.35M 2015-10-10T10:43:15.510Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.721 34.768 1503.6891 11:45:34.55M 2015-10-10T10:43:15.715Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6907 11:45:34.75M 2015-10-10T10:43:15.920Z|I-OCEAN7-304-XXXX| 25.15 14.026 41.722 34.768 1503.6908 11:45:34.95M 2015-10-10T10:43:16.121Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.773 1503.6987 11:45:35.17M 2015-10-10T10:43:16.325Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.774 1503.6991 11:45:35.37M 2015-10-10T10:43:16.530Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.729 34.775 1503.6981 11:45:35.57M 2015-10-10T10:43:16.730Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.725 34.771 1503.6938 11:45:35.77M 2015-10-10T10:43:16.935Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.723 34.770 1503.6918 11:45:35.96M 2015-10-10T10:43:17.135Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6904 11:45:36.18M 2015-10-10T10:43:17.355Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6884 11:45:36.38M 2015-10-10T10:43:17.545Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6902 11:45:36.60M 2015-10-10T10:43:17.745Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.766 1503.6888 11:45:36.78M 2015-10-10T10:43:17.956Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.718 34.765 1503.6877 11:45:37.00M 2015-10-10T10:43:18.150Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.764 1503.6879 11:45:37.20M 2015-10-10T10:43:18.356Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.717 34.763 1503.6869 11:45:37.40M 2015-10-10T10:43:18.556Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.761 1503.6848 11:45:37.60M 2015-10-10T10:43:18.761Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6849 11:45:37.79M 2015-10-10T10:43:18.965Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.714 34.760 1503.6851 11:45:38.01M 2015-10-10T10:43:19.196Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6888 11:45:38.21M 2015-10-10T10:43:19.370Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6885 11:45:38.41M 2015-10-10T10:43:19.570Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.764 1503.6881 11:45:38.61M 2015-10-10T10:43:19.775Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6877 11:45:38.81M 2015-10-10T10:43:19.975Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6879 11:45:39.03M 2015-10-10T10:43:20.180Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6870 11:45:39.23M 2015-10-10T10:43:20.385Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6876 11:45:39.43M 2015-10-10T10:43:20.590Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.760 1503.6820 11:45:39.63M 2015-10-10T10:43:20.790Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6855 11:45:39.82M 2015-10-10T10:43:20.990Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6862 11:45:40.04M 2015-10-10T10:43:21.195Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.762 1503.6866 11:45:40.24M 2015-10-10T10:43:21.401Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6932 11:45:40.44M 2015-10-10T10:43:21.601Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6934 11:45:40.64M 2015-10-10T10:43:21.826Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.722 34.768 1503.6932 11:45:40.84M 2015-10-10T10:43:22.005Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.723 34.769 1503.6940 11:45:41.08M 2015-10-10T10:43:22.211Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6951 11:45:41.25M 2015-10-10T10:43:22.416Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6946 11:45:41.46M 2015-10-10T10:43:22.621Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.715 34.762 1503.6864 11:45:41.66M 2015-10-10T10:43:22.836Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.715 34.761 1503.6853 11:45:41.85M 2015-10-10T10:43:23.021Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.717 34.763 1503.6885 11:45:42.07M 2015-10-10T10:43:23.226Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.718 34.764 1503.6892 11:45:42.27M 2015-10-10T10:43:23.431Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.718 34.764 1503.6890 11:45:42.47M 2015-10-10T10:43:23.636Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.718 34.764 1503.6893 11:45:42.67M 2015-10-10T10:43:23.836Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.724 34.770 1503.6948 11:45:42.87M 2015-10-10T10:43:24.036Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.724 34.770 1503.6938 11:45:43.09M 2015-10-10T10:43:24.241Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6927 11:45:43.29M 2015-10-10T10:43:24.446Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6918 11:45:43.49M 2015-10-10T10:43:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6908 11:45:43.69M 2015-10-10T10:43:24.851Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.721 34.767 1503.6909 11:45:43.89M 2015-10-10T10:43:25.056Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6899 11:45:44.10M 2015-10-10T10:43:25.256Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6890 11:45:44.30M 2015-10-10T10:43:25.461Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.718 34.765 1503.6881 11:45:44.50M 2015-10-10T10:43:25.676Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.718 34.765 1503.6882 11:45:44.70M 2015-10-10T10:43:25.866Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.712 34.759 1503.6825 11:45:44.90M 2015-10-10T10:43:26.066Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.710 34.757 1503.6810 11:45:45.12M 2015-10-10T10:43:26.286Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.709 34.756 1503.6802 11:45:45.32M 2015-10-10T10:43:26.476Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.708 34.755 1503.6797 11:45:45.53M 2015-10-10T10:43:26.676Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.707 34.754 1503.6790 11:45:45.71M 2015-10-10T10:43:26.881Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.707 34.754 1503.6793 11:45:45.91M 2015-10-10T10:43:27.086Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.707 34.754 1503.6792 11:45:46.13M 2015-10-10T10:43:27.291Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.707 34.754 1503.6791 11:45:46.33M 2015-10-10T10:43:27.491Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.708 34.754 1503.6802 11:45:46.53M 2015-10-10T10:43:27.696Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.708 34.755 1503.6796 11:45:46.73M 2015-10-10T10:43:27.896Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.709 34.755 1503.6804 11:45:46.93M 2015-10-10T10:43:28.101Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6935 11:45:47.15M 2015-10-10T10:43:28.301Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.721 34.767 1503.6940 11:45:47.34M 2015-10-10T10:43:28.501Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.730 34.775 1503.7030 11:45:47.54M 2015-10-10T10:43:28.711Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.730 34.775 1503.7036 11:45:47.74M 2015-10-10T10:43:28.911Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6971 11:45:47.94M 2015-10-10T10:43:29.116Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.710 34.757 1503.6816 11:45:48.16M 2015-10-10T10:43:29.316Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.711 34.758 1503.6818 11:45:48.36M 2015-10-10T10:43:29.521Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6958 11:45:48.56M 2015-10-10T10:43:29.726Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.725 34.771 1503.6964 11:45:48.76M 2015-10-10T10:43:29.956Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.726 34.772 1503.6964 11:45:48.96M 2015-10-10T10:43:30.131Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6849 11:45:49.18M 2015-10-10T10:43:30.336Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.715 34.762 1503.6852 11:45:49.38M 2015-10-10T10:43:30.536Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.716 34.762 1503.6853 11:45:49.58M 2015-10-10T10:43:30.756Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.716 34.763 1503.6863 11:45:49.77M 2015-10-10T10:43:30.941Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6893 11:45:50.01M 2015-10-10T10:43:31.146Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6891 11:45:50.19M 2015-10-10T10:43:31.351Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.724 34.771 1503.6946 11:45:50.39M 2015-10-10T10:43:31.551Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6906 11:45:50.59M 2015-10-10T10:43:31.756Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6893 11:45:50.79M 2015-10-10T10:43:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6884 11:45:51.01M 2015-10-10T10:43:32.156Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.719 34.766 1503.6859 11:45:51.21M 2015-10-10T10:43:32.366Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6837 11:45:51.40M 2015-10-10T10:43:32.566Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6824 11:45:51.61M 2015-10-10T10:43:32.797Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6819 11:45:51.80M 2015-10-10T10:43:32.971Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6818 11:45:52.02M 2015-10-10T10:43:33.176Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6826 11:45:52.22M 2015-10-10T10:43:33.396Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.713 34.761 1503.6805 11:45:52.42M 2015-10-10T10:43:33.581Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6832 11:45:52.62M 2015-10-10T10:43:33.786Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6846 11:45:52.82M 2015-10-10T10:43:33.986Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:45:53.04M 2015-10-10T10:43:34.191Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6866 11:45:53.24M 2015-10-10T10:43:34.391Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6879 11:45:53.43M 2015-10-10T10:43:34.596Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6896 11:45:53.63M 2015-10-10T10:43:34.801Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6906 11:45:53.83M 2015-10-10T10:43:35.001Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.726 34.773 1503.6960 11:45:54.05M 2015-10-10T10:43:35.221Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6926 11:45:54.25M 2015-10-10T10:43:35.411Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6919 11:45:54.46M 2015-10-10T10:43:35.611Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6913 11:45:54.65M 2015-10-10T10:43:35.816Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:45:54.85M 2015-10-10T10:43:36.036Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6868 11:45:55.07M 2015-10-10T10:43:36.221Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.765 1503.6864 11:45:55.27M 2015-10-10T10:43:36.426Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6855 11:45:55.46M 2015-10-10T10:43:36.626Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.717 34.764 1503.6847 11:45:55.66M 2015-10-10T10:43:36.831Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6844 11:45:55.86M 2015-10-10T10:43:37.031Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.763 1503.6837 11:45:56.08M 2015-10-10T10:43:37.236Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6827 11:45:56.28M 2015-10-10T10:43:37.441Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.766 1503.6866 11:45:56.48M 2015-10-10T10:43:37.676Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.719 34.766 1503.6860 11:45:56.68M 2015-10-10T10:43:37.877Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6873 11:45:56.88M 2015-10-10T10:43:38.046Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6876 11:45:57.10M 2015-10-10T10:43:38.251Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.726 34.773 1503.6942 11:45:57.30M 2015-10-10T10:43:38.451Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.726 34.773 1503.6936 11:45:57.49M 2015-10-10T10:43:38.656Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.730 34.776 1503.6985 11:45:57.69M 2015-10-10T10:43:38.861Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.730 34.776 1503.6996 11:45:57.89M 2015-10-10T10:43:39.061Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.725 34.771 1503.6936 11:45:58.11M 2015-10-10T10:43:39.266Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6942 11:45:58.31M 2015-10-10T10:43:39.466Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.769 1503.6931 11:45:58.51M 2015-10-10T10:43:39.691Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6910 11:45:58.71M 2015-10-10T10:43:39.876Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6912 11:45:58.93M 2015-10-10T10:43:40.076Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.721 34.767 1503.6915 11:45:59.13M 2015-10-10T10:43:40.281Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6907 11:45:59.32M 2015-10-10T10:43:40.486Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6895 11:45:59.52M 2015-10-10T10:43:40.692Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.724 34.770 1503.6959 11:45:59.72M 2015-10-10T10:43:40.891Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.769 1503.6965 11:45:59.92M 2015-10-10T10:43:41.091Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.725 34.770 1503.6978 11:46:00.14M 2015-10-10T10:43:41.296Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.725 34.770 1503.6980 11:46:00.34M 2015-10-10T10:43:41.516Z|I-OCEAN7-304-XXXX| 25.22 14.027 41.719 34.765 1503.6920 11:46:00.54M 2015-10-10T10:43:41.701Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.718 34.764 1503.6910 11:46:00.74M 2015-10-10T10:43:41.906Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6907 11:46:00.94M 2015-10-10T10:43:42.106Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.717 34.763 1503.6902 11:46:01.16M 2015-10-10T10:43:42.311Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.717 34.763 1503.6903 11:46:01.36M 2015-10-10T10:43:42.516Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.716 34.762 1503.6890 11:46:01.55M 2015-10-10T10:43:42.716Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.716 34.762 1503.6891 11:46:01.75M 2015-10-10T10:43:42.917Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.716 34.763 1503.6887 11:46:01.95M 2015-10-10T10:43:43.122Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.717 34.763 1503.6884 11:46:02.17M 2015-10-10T10:43:43.327Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.717 34.764 1503.6885 11:46:02.37M 2015-10-10T10:43:43.527Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.718 34.765 1503.6891 11:46:02.57M 2015-10-10T10:43:43.732Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.719 34.766 1503.6890 11:46:02.77M 2015-10-10T10:43:43.936Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.767 1503.6880 11:46:02.97M 2015-10-10T10:43:44.156Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.767 1503.6891 11:46:03.19M 2015-10-10T10:43:44.336Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6907 11:46:03.40M 2015-10-10T10:43:44.541Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6914 11:46:03.58M 2015-10-10T10:43:44.746Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6914 11:46:03.78M 2015-10-10T10:43:44.951Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6921 11:46:04.00M 2015-10-10T10:43:45.152Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6921 11:46:04.20M 2015-10-10T10:43:45.357Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6912 11:46:04.40M 2015-10-10T10:43:45.562Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6917 11:46:04.60M 2015-10-10T10:43:45.762Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6912 11:46:04.80M 2015-10-10T10:43:45.967Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.722 34.769 1503.6921 11:46:05.02M 2015-10-10T10:43:46.167Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.723 34.770 1503.6924 11:46:05.22M 2015-10-10T10:43:46.372Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.723 34.770 1503.6927 11:46:05.41M 2015-10-10T10:43:46.597Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6923 11:46:05.61M 2015-10-10T10:43:46.777Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6927 11:46:05.81M 2015-10-10T10:43:46.982Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6943 11:46:06.03M 2015-10-10T10:43:47.182Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6941 11:46:06.23M 2015-10-10T10:43:47.387Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6938 11:46:06.43M 2015-10-10T10:43:47.587Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.724 34.770 1503.6932 11:46:06.63M 2015-10-10T10:43:47.792Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6930 11:46:06.83M 2015-10-10T10:43:47.997Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6920 11:46:07.05M 2015-10-10T10:43:48.197Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.767 1503.6913 11:46:07.25M 2015-10-10T10:43:48.402Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.766 1503.6907 11:46:07.44M 2015-10-10T10:43:48.622Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.725 34.770 1503.6963 11:46:07.64M 2015-10-10T10:43:48.807Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.726 34.771 1503.6989 11:46:07.86M 2015-10-10T10:43:49.012Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.731 34.775 1503.7042 11:46:08.06M 2015-10-10T10:43:49.212Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.722 34.767 1503.6954 11:46:08.26M 2015-10-10T10:43:49.417Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.722 34.767 1503.6949 11:46:08.46M 2015-10-10T10:43:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.722 34.766 1503.6956 11:46:08.66M 2015-10-10T10:43:49.822Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.728 34.772 1503.7026 11:46:08.86M 2015-10-10T10:43:50.027Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.729 34.772 1503.7036 11:46:09.07M 2015-10-10T10:43:50.232Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.730 34.773 1503.7050 11:46:09.28M 2015-10-10T10:43:50.432Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.728 34.772 1503.7030 11:46:09.48M 2015-10-10T10:43:50.638Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.727 34.771 1503.7007 11:46:09.67M 2015-10-10T10:43:50.837Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.725 34.769 1503.6980 11:46:09.87M 2015-10-10T10:43:51.042Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.723 34.768 1503.6954 11:46:10.09M 2015-10-10T10:43:51.242Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.722 34.767 1503.6948 11:46:10.29M 2015-10-10T10:43:51.447Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.722 34.769 1503.6903 11:46:10.49M 2015-10-10T10:43:51.647Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.723 34.770 1503.6904 11:46:10.69M 2015-10-10T10:43:51.876Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.724 34.771 1503.6908 11:46:10.88M 2015-10-10T10:43:52.057Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.725 34.772 1503.6913 11:46:11.11M 2015-10-10T10:43:52.262Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.726 34.773 1503.6930 11:46:11.31M 2015-10-10T10:43:52.462Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.727 34.774 1503.6945 11:46:11.50M 2015-10-10T10:43:52.662Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.728 34.775 1503.6951 11:46:11.70M 2015-10-10T10:43:52.867Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.728 34.775 1503.6936 11:46:11.90M 2015-10-10T10:43:53.087Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.727 34.775 1503.6938 11:46:12.12M 2015-10-10T10:43:53.277Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.727 34.774 1503.6938 11:46:12.34M 2015-10-10T10:43:53.477Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.727 34.774 1503.6942 11:46:12.52M 2015-10-10T10:43:53.682Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.727 34.774 1503.6952 11:46:12.72M 2015-10-10T10:43:53.887Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6882 11:46:12.92M 2015-10-10T10:43:54.087Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6885 11:46:13.14M 2015-10-10T10:43:54.316Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6897 11:46:13.34M 2015-10-10T10:43:54.492Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6903 11:46:13.53M 2015-10-10T10:43:54.692Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6914 11:46:13.73M 2015-10-10T10:43:54.897Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6924 11:46:13.93M 2015-10-10T10:43:55.097Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.769 1503.6929 11:46:14.15M 2015-10-10T10:43:55.307Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.769 1503.6931 11:46:14.35M 2015-10-10T10:43:55.507Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.723 34.769 1503.6943 11:46:14.55M 2015-10-10T10:43:55.712Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6897 11:46:14.75M 2015-10-10T10:43:55.917Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6879 11:46:14.95M 2015-10-10T10:43:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6865 11:46:15.17M 2015-10-10T10:43:56.317Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.761 1503.6844 11:46:15.37M 2015-10-10T10:43:56.527Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.760 1503.6824 11:46:15.56M 2015-10-10T10:43:56.727Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6859 11:46:15.76M 2015-10-10T10:43:56.927Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6866 11:46:15.96M 2015-10-10T10:43:57.132Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6860 11:46:16.18M 2015-10-10T10:43:57.337Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.715 34.762 1503.6846 11:46:16.38M 2015-10-10T10:43:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6833 11:46:16.58M 2015-10-10T10:43:57.742Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.714 34.761 1503.6838 11:46:16.80M 2015-10-10T10:43:57.947Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.715 34.762 1503.6836 11:46:17.00M 2015-10-10T10:43:58.147Z|I-OCEAN7-304-XXXX| 25.21 14.027 41.722 34.767 1503.6954 11:46:17.20M 2015-10-10T10:43:58.352Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.767 1503.6967 11:46:17.40M 2015-10-10T10:43:58.552Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.769 1503.6918 11:46:17.59M 2015-10-10T10:43:58.757Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6906 11:46:17.79M 2015-10-10T10:43:58.960Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6891 11:46:18.01M 2015-10-10T10:43:59.162Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6879 11:46:18.21M 2015-10-10T10:43:59.367Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6882 11:46:18.41M 2015-10-10T10:43:59.567Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6887 11:46:18.61M 2015-10-10T10:43:59.772Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6885 11:46:18.81M 2015-10-10T10:43:59.972Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6882 11:46:19.02M 2015-10-10T10:44:00.196Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6891 11:46:19.22M 2015-10-10T10:44:00.382Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6903 11:46:19.42M 2015-10-10T10:44:00.582Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.769 1503.6910 11:46:19.62M 2015-10-10T10:44:00.787Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.722 34.769 1503.6931 11:46:19.82M 2015-10-10T10:44:00.987Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.722 34.769 1503.6932 11:46:20.04M 2015-10-10T10:44:01.192Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.722 34.769 1503.6932 11:46:20.24M 2015-10-10T10:44:01.399Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6935 11:46:20.44M 2015-10-10T10:44:01.597Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6969 11:46:20.64M 2015-10-10T10:44:01.802Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6969 11:46:20.84M 2015-10-10T10:44:02.023Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6968 11:46:21.06M 2015-10-10T10:44:02.207Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6973 11:46:21.27M 2015-10-10T10:44:02.412Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.724 34.770 1503.6969 11:46:21.45M 2015-10-10T10:44:02.612Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.724 34.770 1503.6959 11:46:21.65M 2015-10-10T10:44:02.817Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6942 11:46:21.85M 2015-10-10T10:44:03.017Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.768 1503.6920 11:46:22.07M 2015-10-10T10:44:03.222Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.767 1503.6906 11:46:22.27M 2015-10-10T10:44:03.428Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6891 11:46:22.47M 2015-10-10T10:44:03.628Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6875 11:46:22.67M 2015-10-10T10:44:03.828Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6864 11:46:22.87M 2015-10-10T10:44:04.037Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6857 11:46:23.08M 2015-10-10T10:44:04.239Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6862 11:46:23.29M 2015-10-10T10:44:04.442Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6849 11:46:23.48M 2015-10-10T10:44:04.642Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6843 11:46:23.68M 2015-10-10T10:44:04.847Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6833 11:46:23.88M 2015-10-10T10:44:05.052Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6833 11:46:24.10M 2015-10-10T10:44:05.252Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.715 34.763 1503.6823 11:46:24.30M 2015-10-10T10:44:05.457Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.763 1503.6824 11:46:24.50M 2015-10-10T10:44:05.657Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6816 11:46:24.70M 2015-10-10T10:44:05.862Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6829 11:46:24.90M 2015-10-10T10:44:06.067Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.765 1503.6833 11:46:25.11M 2015-10-10T10:44:06.267Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.717 34.764 1503.6830 11:46:25.31M 2015-10-10T10:44:06.487Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.764 1503.6830 11:46:25.51M 2015-10-10T10:44:06.672Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.716 34.763 1503.6820 11:46:25.73M 2015-10-10T10:44:06.879Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.715 34.762 1503.6810 11:46:25.91M 2015-10-10T10:44:07.079Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.714 34.761 1503.6801 11:46:26.13M 2015-10-10T10:44:07.282Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.760 1503.6793 11:46:26.33M 2015-10-10T10:44:07.488Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.713 34.760 1503.6785 11:46:26.53M 2015-10-10T10:44:07.692Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.713 34.761 1503.6791 11:46:26.73M 2015-10-10T10:44:07.893Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.713 34.761 1503.6783 11:46:26.93M 2015-10-10T10:44:08.098Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.713 34.761 1503.6777 11:46:27.15M 2015-10-10T10:44:08.298Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.713 34.761 1503.6781 11:46:27.35M 2015-10-10T10:44:08.503Z|I-OCEAN7-304-XXXX| 25.12 14.025 41.714 34.762 1503.6793 11:46:27.54M 2015-10-10T10:44:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.714 34.762 1503.6801 11:46:27.74M 2015-10-10T10:44:08.908Z|I-OCEAN7-304-XXXX| 25.10 14.025 41.715 34.762 1503.6805 11:46:27.94M 2015-10-10T10:44:09.108Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.715 34.763 1503.6815 11:46:28.16M 2015-10-10T10:44:09.313Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.715 34.763 1503.6815 11:46:28.35M 2015-10-10T10:44:09.519Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.764 1503.6814 11:46:28.56M 2015-10-10T10:44:09.723Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6826 11:46:28.76M 2015-10-10T10:44:09.923Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6848 11:46:28.96M 2015-10-10T10:44:10.128Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6862 11:46:29.18M 2015-10-10T10:44:10.357Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6870 11:46:29.37M 2015-10-10T10:44:10.528Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6880 11:46:29.57M 2015-10-10T10:44:10.733Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6885 11:46:29.77M 2015-10-10T10:44:10.953Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.769 1503.6895 11:46:29.97M 2015-10-10T10:44:11.143Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6909 11:46:30.21M 2015-10-10T10:44:11.343Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.771 1503.6918 11:46:30.39M 2015-10-10T10:44:11.548Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.725 34.772 1503.6925 11:46:30.58M 2015-10-10T10:44:11.753Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.725 34.773 1503.6927 11:46:30.79M 2015-10-10T10:44:11.953Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6936 11:46:31.01M 2015-10-10T10:44:12.163Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.726 34.774 1503.6943 11:46:31.20M 2015-10-10T10:44:12.359Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.767 1503.6859 11:46:31.40M 2015-10-10T10:44:12.563Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6847 11:46:31.60M 2015-10-10T10:44:12.768Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6849 11:46:31.80M 2015-10-10T10:44:12.968Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.765 1503.6857 11:46:32.02M 2015-10-10T10:44:13.196Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.724 34.772 1503.6947 11:46:32.22M 2015-10-10T10:44:13.373Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.723 34.770 1503.6929 11:46:32.42M 2015-10-10T10:44:13.578Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6926 11:46:32.62M 2015-10-10T10:44:13.783Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6924 11:46:32.82M 2015-10-10T10:44:13.983Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6921 11:46:33.04M 2015-10-10T10:44:14.188Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.768 1503.6929 11:46:33.23M 2015-10-10T10:44:14.393Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.717 34.764 1503.6882 11:46:33.43M 2015-10-10T10:44:14.593Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.763 1503.6874 11:46:33.63M 2015-10-10T10:44:14.800Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.763 1503.6870 11:46:33.83M 2015-10-10T10:44:14.999Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.762 1503.6869 11:46:34.05M 2015-10-10T10:44:15.203Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.762 1503.6858 11:46:34.25M 2015-10-10T10:44:15.423Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.719 34.765 1503.6891 11:46:34.45M 2015-10-10T10:44:15.608Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.766 1503.6892 11:46:34.67M 2015-10-10T10:44:15.813Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6902 11:46:34.85M 2015-10-10T10:44:16.013Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6920 11:46:35.07M 2015-10-10T10:44:16.213Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6814 11:46:35.26M 2015-10-10T10:44:16.418Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:46:35.46M 2015-10-10T10:44:16.623Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.762 1503.6797 11:46:35.66M 2015-10-10T10:44:16.828Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.761 1503.6798 11:46:35.86M 2015-10-10T10:44:17.028Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.761 1503.6792 11:46:36.08M 2015-10-10T10:44:17.228Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.714 34.762 1503.6791 11:46:36.28M 2015-10-10T10:44:17.433Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6798 11:46:36.48M 2015-10-10T10:44:17.639Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.763 1503.6807 11:46:36.68M 2015-10-10T10:44:17.843Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6829 11:46:36.87M 2015-10-10T10:44:18.043Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6842 11:46:37.10M 2015-10-10T10:44:18.248Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6852 11:46:37.29M 2015-10-10T10:44:18.448Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6857 11:46:37.49M 2015-10-10T10:44:18.653Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.767 1503.6871 11:46:37.69M 2015-10-10T10:44:18.858Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.768 1503.6881 11:46:37.89M 2015-10-10T10:44:19.058Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.767 1503.6964 11:46:38.11M 2015-10-10T10:44:19.263Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.723 34.768 1503.6986 11:46:38.31M 2015-10-10T10:44:19.463Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.725 34.770 1503.7003 11:46:38.51M 2015-10-10T10:44:19.668Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.726 34.770 1503.7012 11:46:38.71M 2015-10-10T10:44:19.888Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.726 34.771 1503.7015 11:46:38.91M 2015-10-10T10:44:20.073Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.726 34.770 1503.7021 11:46:39.14M 2015-10-10T10:44:20.279Z|I-OCEAN7-304-XXXX| 25.29 14.028 41.719 34.764 1503.6941 11:46:39.32M 2015-10-10T10:44:20.483Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.718 34.763 1503.6926 11:46:39.52M 2015-10-10T10:44:20.683Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.716 34.762 1503.6909 11:46:39.72M 2015-10-10T10:44:20.888Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6881 11:46:39.92M 2015-10-10T10:44:21.117Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.714 34.760 1503.6865 11:46:40.14M 2015-10-10T10:44:21.293Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.760 1503.6855 11:46:40.34M 2015-10-10T10:44:21.498Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.716 34.762 1503.6876 11:46:40.54M 2015-10-10T10:44:21.698Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.716 34.763 1503.6871 11:46:40.74M 2015-10-10T10:44:21.898Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6875 11:46:40.94M 2015-10-10T10:44:22.103Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6875 11:46:41.15M 2015-10-10T10:44:22.308Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6877 11:46:41.35M 2015-10-10T10:44:22.513Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6884 11:46:41.55M 2015-10-10T10:44:22.713Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.720 34.767 1503.6873 11:46:41.75M 2015-10-10T10:44:22.920Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6873 11:46:41.95M 2015-10-10T10:44:23.118Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.720 34.768 1503.6868 11:46:42.17M 2015-10-10T10:44:23.323Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.721 34.769 1503.6880 11:46:42.37M 2015-10-10T10:44:23.528Z|I-OCEAN7-304-XXXX| 25.13 14.025 41.722 34.770 1503.6890 11:46:42.57M 2015-10-10T10:44:23.728Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.724 34.771 1503.6903 11:46:42.77M 2015-10-10T10:44:23.933Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.725 34.773 1503.6915 11:46:42.96M 2015-10-10T10:44:24.157Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.726 34.774 1503.6919 11:46:43.18M 2015-10-10T10:44:24.353Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.727 34.774 1503.6929 11:46:43.38M 2015-10-10T10:44:24.543Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.728 34.775 1503.6934 11:46:43.60M 2015-10-10T10:44:24.743Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.729 34.775 1503.6978 11:46:43.78M 2015-10-10T10:44:24.948Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.729 34.775 1503.6995 11:46:44.00M 2015-10-10T10:44:25.156Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.729 34.775 1503.6996 11:46:44.20M 2015-10-10T10:44:25.353Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.774 1503.6991 11:46:44.40M 2015-10-10T10:44:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.728 34.773 1503.6987 11:46:44.60M 2015-10-10T10:44:25.758Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6990 11:46:44.80M 2015-10-10T10:44:25.960Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.774 1503.6986 11:46:45.01M 2015-10-10T10:44:26.163Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.728 34.773 1503.6991 11:46:45.21M 2015-10-10T10:44:26.368Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.727 34.773 1503.6979 11:46:45.41M 2015-10-10T10:44:26.573Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.726 34.772 1503.6959 11:46:45.61M 2015-10-10T10:44:26.796Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.724 34.770 1503.6942 11:46:45.81M 2015-10-10T10:44:26.978Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.720 34.767 1503.6898 11:46:46.03M 2015-10-10T10:44:27.178Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.721 34.768 1503.6913 11:46:46.23M 2015-10-10T10:44:27.383Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.721 34.768 1503.6914 11:46:46.43M 2015-10-10T10:44:27.596Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6903 11:46:46.62M 2015-10-10T10:44:27.794Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6891 11:46:46.82M 2015-10-10T10:44:27.993Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6882 11:46:47.05M 2015-10-10T10:44:28.193Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6902 11:46:47.24M 2015-10-10T10:44:28.398Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6903 11:46:47.44M 2015-10-10T10:44:28.601Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6896 11:46:47.64M 2015-10-10T10:44:28.824Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6899 11:46:47.84M 2015-10-10T10:44:29.008Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6902 11:46:48.08M 2015-10-10T10:44:29.236Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.768 1503.6938 11:46:48.26M 2015-10-10T10:44:29.413Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.723 34.768 1503.6953 11:46:48.46M 2015-10-10T10:44:29.618Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.762 1503.6886 11:46:48.66M 2015-10-10T10:44:29.818Z|I-OCEAN7-304-XXXX| 25.23 14.027 41.715 34.761 1503.6877 11:46:48.86M 2015-10-10T10:44:30.023Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.714 34.760 1503.6875 11:46:49.08M 2015-10-10T10:44:30.223Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.717 34.762 1503.6903 11:46:49.27M 2015-10-10T10:44:30.428Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.718 34.763 1503.6915 11:46:49.47M 2015-10-10T10:44:30.633Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.719 34.764 1503.6932 11:46:49.67M 2015-10-10T10:44:30.833Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.719 34.765 1503.6936 11:46:49.87M 2015-10-10T10:44:31.039Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.720 34.765 1503.6943 11:46:50.09M 2015-10-10T10:44:31.243Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.766 1503.6954 11:46:50.29M 2015-10-10T10:44:31.443Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.722 34.767 1503.6956 11:46:50.49M 2015-10-10T10:44:31.648Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.722 34.768 1503.6951 11:46:50.69M 2015-10-10T10:44:31.849Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.722 34.767 1503.6953 11:46:50.89M 2015-10-10T10:44:32.053Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.767 1503.6952 11:46:51.10M 2015-10-10T10:44:32.253Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.721 34.767 1503.6951 11:46:51.30M 2015-10-10T10:44:32.459Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.721 34.766 1503.6942 11:46:51.50M 2015-10-10T10:44:32.659Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6932 11:46:51.70M 2015-10-10T10:44:32.867Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.720 34.766 1503.6930 11:46:51.90M 2015-10-10T10:44:33.069Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6847 11:46:52.12M 2015-10-10T10:44:33.289Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6840 11:46:52.32M 2015-10-10T10:44:33.474Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6825 11:46:52.53M 2015-10-10T10:44:33.674Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6818 11:46:52.72M 2015-10-10T10:44:33.880Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6813 11:46:52.91M 2015-10-10T10:44:34.084Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6809 11:46:53.13M 2015-10-10T10:44:34.284Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6757 11:46:53.33M 2015-10-10T10:44:34.489Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.764 1503.6747 11:46:53.53M 2015-10-10T10:44:34.694Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6746 11:46:53.73M 2015-10-10T10:44:34.894Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.762 1503.6744 11:46:53.93M 2015-10-10T10:44:35.099Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6747 11:46:54.15M 2015-10-10T10:44:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.711 34.761 1503.6746 11:46:54.35M 2015-10-10T10:44:35.504Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.711 34.761 1503.6753 11:46:54.55M 2015-10-10T10:44:35.709Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.711 34.760 1503.6748 11:46:54.74M 2015-10-10T10:44:35.909Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6754 11:46:54.95M 2015-10-10T10:44:36.109Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6769 11:46:55.16M 2015-10-10T10:44:36.314Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6770 11:46:55.36M 2015-10-10T10:44:36.520Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6772 11:46:55.56M 2015-10-10T10:44:36.724Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:46:55.76M 2015-10-10T10:44:36.924Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6758 11:46:55.96M 2015-10-10T10:44:37.129Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6764 11:46:56.18M 2015-10-10T10:44:37.329Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6765 11:46:56.38M 2015-10-10T10:44:37.534Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6764 11:46:56.58M 2015-10-10T10:44:37.754Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.714 34.764 1503.6758 11:46:56.78M 2015-10-10T10:44:37.939Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.714 34.765 1503.6749 11:46:57.01M 2015-10-10T10:44:38.144Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.715 34.765 1503.6747 11:46:57.19M 2015-10-10T10:44:38.349Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.715 34.765 1503.6763 11:46:57.39M 2015-10-10T10:44:38.549Z|I-OCEAN7-304-XXXX| 25.16 14.022 41.715 34.765 1503.6763 11:46:57.59M 2015-10-10T10:44:38.754Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.765 1503.6768 11:46:57.79M 2015-10-10T10:44:38.954Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6771 11:46:58.01M 2015-10-10T10:44:39.165Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.765 1503.6769 11:46:58.21M 2015-10-10T10:44:39.360Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.715 34.764 1503.6768 11:46:58.41M 2015-10-10T10:44:39.564Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.715 34.764 1503.6771 11:46:58.60M 2015-10-10T10:44:39.769Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.716 34.765 1503.6787 11:46:58.80M 2015-10-10T10:44:39.969Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.765 1503.6801 11:46:59.03M 2015-10-10T10:44:40.174Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.716 34.765 1503.6799 11:46:59.22M 2015-10-10T10:44:40.379Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.717 34.765 1503.6812 11:46:59.42M 2015-10-10T10:44:40.597Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6831 11:46:59.62M 2015-10-10T10:44:40.784Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.718 34.766 1503.6831 11:46:59.82M 2015-10-10T10:44:40.984Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6857 11:47:00.04M 2015-10-10T10:44:41.189Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6874 11:47:00.24M 2015-10-10T10:44:41.394Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.768 1503.6884 11:47:00.44M 2015-10-10T10:44:41.599Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6888 11:47:00.64M 2015-10-10T10:44:41.800Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.722 34.770 1503.6892 11:47:00.84M 2015-10-10T10:44:42.004Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.767 1503.6870 11:47:01.05M 2015-10-10T10:44:42.224Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.768 1503.6882 11:47:01.25M 2015-10-10T10:44:42.409Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6898 11:47:01.47M 2015-10-10T10:44:42.609Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6901 11:47:01.65M 2015-10-10T10:44:42.809Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6913 11:47:01.85M 2015-10-10T10:44:43.014Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6853 11:47:02.07M 2015-10-10T10:44:43.219Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6851 11:47:02.27M 2015-10-10T10:44:43.424Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6842 11:47:02.47M 2015-10-10T10:44:43.624Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6830 11:47:02.67M 2015-10-10T10:44:43.824Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6825 11:47:02.86M 2015-10-10T10:44:44.034Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.764 1503.6810 11:47:03.08M 2015-10-10T10:44:44.234Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6807 11:47:03.28M 2015-10-10T10:44:44.440Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6814 11:47:03.48M 2015-10-10T10:44:44.639Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.769 1503.6871 11:47:03.68M 2015-10-10T10:44:44.844Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6874 11:47:03.88M 2015-10-10T10:44:45.049Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6875 11:47:04.10M 2015-10-10T10:44:45.249Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.768 1503.6888 11:47:04.30M 2015-10-10T10:44:45.454Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.768 1503.6892 11:47:04.50M 2015-10-10T10:44:45.654Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6897 11:47:04.70M 2015-10-10T10:44:45.854Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6873 11:47:04.90M 2015-10-10T10:44:46.059Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6879 11:47:05.11M 2015-10-10T10:44:46.264Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6880 11:47:05.31M 2015-10-10T10:44:46.469Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6891 11:47:05.51M 2015-10-10T10:44:46.689Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.767 1503.6901 11:47:05.71M 2015-10-10T10:44:46.877Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6899 11:47:05.93M 2015-10-10T10:44:47.074Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.766 1503.6902 11:47:06.13M 2015-10-10T10:44:47.279Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6901 11:47:06.33M 2015-10-10T10:44:47.484Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.719 34.765 1503.6902 11:47:06.53M 2015-10-10T10:44:47.684Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.719 34.765 1503.6902 11:47:06.73M 2015-10-10T10:44:47.916Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.719 34.766 1503.6895 11:47:06.92M 2015-10-10T10:44:48.089Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.766 1503.6897 11:47:07.14M 2015-10-10T10:44:48.294Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6890 11:47:07.34M 2015-10-10T10:44:48.494Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6887 11:47:07.54M 2015-10-10T10:44:48.716Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6887 11:47:07.74M 2015-10-10T10:44:48.916Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6892 11:47:07.94M 2015-10-10T10:44:49.109Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6890 11:47:08.16M 2015-10-10T10:44:49.309Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6892 11:47:08.36M 2015-10-10T10:44:49.509Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6893 11:47:08.56M 2015-10-10T10:44:49.714Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6887 11:47:08.75M 2015-10-10T10:44:49.919Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6891 11:47:08.95M 2015-10-10T10:44:50.124Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6888 11:47:09.17M 2015-10-10T10:44:50.324Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6881 11:47:09.37M 2015-10-10T10:44:50.529Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6881 11:47:09.57M 2015-10-10T10:44:50.734Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6887 11:47:09.77M 2015-10-10T10:44:50.934Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.770 1503.6888 11:47:09.97M 2015-10-10T10:44:51.154Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6892 11:47:10.19M 2015-10-10T10:44:51.339Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.720 34.768 1503.6892 11:47:10.40M 2015-10-10T10:44:51.544Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6884 11:47:10.59M 2015-10-10T10:44:51.749Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6888 11:47:10.79M 2015-10-10T10:44:51.949Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.720 34.767 1503.6897 11:47:11.00M 2015-10-10T10:44:52.154Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.720 34.768 1503.6895 11:47:11.20M 2015-10-10T10:44:52.354Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.720 34.767 1503.6891 11:47:11.40M 2015-10-10T10:44:52.560Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6881 11:47:11.60M 2015-10-10T10:44:52.765Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6876 11:47:11.80M 2015-10-10T10:44:52.965Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6876 11:47:12.02M 2015-10-10T10:44:53.170Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6823 11:47:12.22M 2015-10-10T10:44:53.375Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6821 11:47:12.42M 2015-10-10T10:44:53.575Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.762 1503.6823 11:47:12.62M 2015-10-10T10:44:53.779Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6823 11:47:12.81M 2015-10-10T10:44:53.979Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6830 11:47:13.03M 2015-10-10T10:44:54.184Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6838 11:47:13.23M 2015-10-10T10:44:54.384Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6842 11:47:13.43M 2015-10-10T10:44:54.596Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6846 11:47:13.63M 2015-10-10T10:44:54.794Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.766 1503.6866 11:47:13.83M 2015-10-10T10:44:54.994Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.721 34.768 1503.6896 11:47:14.05M 2015-10-10T10:44:55.203Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6843 11:47:14.25M 2015-10-10T10:44:55.400Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.721 34.770 1503.6844 11:47:14.45M 2015-10-10T10:44:55.620Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.720 34.770 1503.6832 11:47:14.65M 2015-10-10T10:44:55.837Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.720 34.769 1503.6824 11:47:14.86M 2015-10-10T10:44:56.010Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.719 34.769 1503.6805 11:47:15.06M 2015-10-10T10:44:56.215Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.718 34.769 1503.6775 11:47:15.26M 2015-10-10T10:44:56.415Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.717 34.768 1503.6758 11:47:15.46M 2015-10-10T10:44:56.620Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.718 34.769 1503.6755 11:47:15.66M 2015-10-10T10:44:56.825Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.718 34.769 1503.6768 11:47:15.86M 2015-10-10T10:44:57.025Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.712 34.764 1503.6709 11:47:16.08M 2015-10-10T10:44:57.230Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.716 34.767 1503.6748 11:47:16.28M 2015-10-10T10:44:57.435Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.717 34.768 1503.6759 11:47:16.48M 2015-10-10T10:44:57.635Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.764 1503.6831 11:47:16.68M 2015-10-10T10:44:57.840Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6855 11:47:16.88M 2015-10-10T10:44:58.040Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6866 11:47:17.09M 2015-10-10T10:44:58.245Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6874 11:47:17.29M 2015-10-10T10:44:58.450Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.714 34.761 1503.6863 11:47:17.49M 2015-10-10T10:44:58.650Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.717 34.763 1503.6904 11:47:17.69M 2015-10-10T10:44:58.850Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.718 34.764 1503.6921 11:47:17.89M 2015-10-10T10:44:59.055Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.716 34.762 1503.6904 11:47:18.11M 2015-10-10T10:44:59.260Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.715 34.761 1503.6886 11:47:18.31M 2015-10-10T10:44:59.460Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.715 34.761 1503.6869 11:47:18.51M 2015-10-10T10:44:59.665Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.714 34.761 1503.6862 11:47:18.70M 2015-10-10T10:44:59.865Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.714 34.760 1503.6855 11:47:18.90M 2015-10-10T10:45:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.714 34.760 1503.6851 11:47:19.12M 2015-10-10T10:45:00.275Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.713 34.760 1503.6843 11:47:19.34M 2015-10-10T10:45:00.475Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.713 34.760 1503.6841 11:47:19.52M 2015-10-10T10:45:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.714 34.761 1503.6838 11:47:19.72M 2015-10-10T10:45:00.885Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.714 34.761 1503.6847 11:47:19.92M 2015-10-10T10:45:01.085Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.715 34.762 1503.6855 11:47:20.14M 2015-10-10T10:45:01.290Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.762 1503.6853 11:47:20.34M 2015-10-10T10:45:01.490Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6855 11:47:20.54M 2015-10-10T10:45:01.695Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6843 11:47:20.73M 2015-10-10T10:45:01.900Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.764 1503.6848 11:47:20.93M 2015-10-10T10:45:02.100Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6859 11:47:21.15M 2015-10-10T10:45:02.305Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6884 11:47:21.35M 2015-10-10T10:45:02.510Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.765 1503.6891 11:47:21.55M 2015-10-10T10:45:02.715Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.711 34.758 1503.6825 11:47:21.75M 2015-10-10T10:45:02.915Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.713 34.760 1503.6844 11:47:21.95M 2015-10-10T10:45:03.115Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.725 34.771 1503.6964 11:47:22.17M 2015-10-10T10:45:03.320Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.726 34.772 1503.6973 11:47:22.37M 2015-10-10T10:45:03.525Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6960 11:47:22.56M 2015-10-10T10:45:03.725Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.725 34.771 1503.6963 11:47:22.77M 2015-10-10T10:45:03.930Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6956 11:47:22.96M 2015-10-10T10:45:04.130Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.770 1503.6945 11:47:23.18M 2015-10-10T10:45:04.335Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.723 34.769 1503.6943 11:47:23.38M 2015-10-10T10:45:04.555Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6909 11:47:23.58M 2015-10-10T10:45:04.740Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.723 34.770 1503.6914 11:47:23.80M 2015-10-10T10:45:04.945Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6914 11:47:24.00M 2015-10-10T10:45:05.145Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.770 1503.6907 11:47:24.20M 2015-10-10T10:45:05.350Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.770 1503.6904 11:47:24.40M 2015-10-10T10:45:05.550Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6907 11:47:24.60M 2015-10-10T10:45:05.755Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6915 11:47:24.79M 2015-10-10T10:45:05.960Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6908 11:47:25.01M 2015-10-10T10:45:06.163Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.726 34.774 1503.6934 11:47:25.21M 2015-10-10T10:45:06.365Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.727 34.775 1503.6946 11:47:25.41M 2015-10-10T10:45:06.570Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.772 1503.6909 11:47:25.61M 2015-10-10T10:45:06.770Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.725 34.772 1503.6926 11:47:25.81M 2015-10-10T10:45:06.975Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6875 11:47:26.03M 2015-10-10T10:45:07.180Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6891 11:47:26.23M 2015-10-10T10:45:07.380Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.762 1503.6835 11:47:26.43M 2015-10-10T10:45:07.585Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6857 11:47:26.63M 2015-10-10T10:45:07.785Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.765 1503.6869 11:47:26.82M 2015-10-10T10:45:07.990Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6879 11:47:27.04M 2015-10-10T10:45:08.195Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6891 11:47:27.24M 2015-10-10T10:45:08.395Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.768 1503.6906 11:47:27.44M 2015-10-10T10:45:08.595Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.767 1503.6912 11:47:27.64M 2015-10-10T10:45:08.800Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6919 11:47:27.84M 2015-10-10T10:45:09.020Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6925 11:47:28.06M 2015-10-10T10:45:09.205Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6934 11:47:28.27M 2015-10-10T10:45:09.410Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6940 11:47:28.46M 2015-10-10T10:45:09.610Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6938 11:47:28.65M 2015-10-10T10:45:09.815Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6929 11:47:28.85M 2015-10-10T10:45:10.020Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.720 34.766 1503.6909 11:47:29.07M 2015-10-10T10:45:10.225Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:47:29.27M 2015-10-10T10:45:10.425Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6909 11:47:29.47M 2015-10-10T10:45:10.625Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6908 11:47:29.67M 2015-10-10T10:45:10.830Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.770 1503.6947 11:47:29.87M 2015-10-10T10:45:11.035Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.770 1503.6949 11:47:30.09M 2015-10-10T10:45:11.235Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.724 34.770 1503.6949 11:47:30.29M 2015-10-10T10:45:11.440Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.725 34.771 1503.6956 11:47:30.48M 2015-10-10T10:45:11.645Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6913 11:47:30.69M 2015-10-10T10:45:11.845Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.768 1503.6901 11:47:30.88M 2015-10-10T10:45:12.050Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.721 34.767 1503.6892 11:47:31.10M 2015-10-10T10:45:12.250Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.720 34.767 1503.6884 11:47:31.30M 2015-10-10T10:45:12.455Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.766 1503.6877 11:47:31.50M 2015-10-10T10:45:12.660Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6866 11:47:31.70M 2015-10-10T10:45:12.865Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.717 34.764 1503.6853 11:47:31.90M 2015-10-10T10:45:13.060Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.721 34.768 1503.6893 11:47:32.12M 2015-10-10T10:45:13.265Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6893 11:47:32.31M 2015-10-10T10:45:13.485Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6887 11:47:32.52M 2015-10-10T10:45:13.675Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6876 11:47:32.73M 2015-10-10T10:45:13.875Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6864 11:47:32.91M 2015-10-10T10:45:14.080Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.719 34.766 1503.6860 11:47:33.13M 2015-10-10T10:45:14.280Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.766 1503.6860 11:47:33.33M 2015-10-10T10:45:14.490Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.719 34.767 1503.6863 11:47:33.53M 2015-10-10T10:45:14.690Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6854 11:47:33.73M 2015-10-10T10:45:14.890Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6868 11:47:33.93M 2015-10-10T10:45:15.095Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6870 11:47:34.15M 2015-10-10T10:45:15.300Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6876 11:47:34.35M 2015-10-10T10:45:15.500Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.766 1503.6873 11:47:34.55M 2015-10-10T10:45:15.701Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6866 11:47:34.74M 2015-10-10T10:45:15.905Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6852 11:47:34.94M 2015-10-10T10:45:16.110Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.715 34.763 1503.6836 11:47:35.16M 2015-10-10T10:45:16.316Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.714 34.762 1503.6827 11:47:35.36M 2015-10-10T10:45:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6813 11:47:35.56M 2015-10-10T10:45:16.721Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.761 1503.6807 11:47:35.76M 2015-10-10T10:45:16.920Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.761 1503.6804 11:47:35.96M 2015-10-10T10:45:17.126Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.712 34.760 1503.6794 11:47:36.18M 2015-10-10T10:45:17.326Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.711 34.760 1503.6788 11:47:36.37M 2015-10-10T10:45:17.531Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.711 34.760 1503.6787 11:47:36.57M 2015-10-10T10:45:17.736Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6826 11:47:36.77M 2015-10-10T10:45:17.956Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6826 11:47:36.97M 2015-10-10T10:45:18.141Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6831 11:47:37.21M 2015-10-10T10:45:18.346Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6842 11:47:37.39M 2015-10-10T10:45:18.541Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6816 11:47:37.59M 2015-10-10T10:45:18.746Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6809 11:47:37.79M 2015-10-10T10:45:18.951Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.763 1503.6804 11:47:38.01M 2015-10-10T10:45:19.156Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6802 11:47:38.21M 2015-10-10T10:45:19.361Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6798 11:47:38.40M 2015-10-10T10:45:19.566Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.763 1503.6801 11:47:38.61M 2015-10-10T10:45:19.766Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.713 34.762 1503.6783 11:47:38.81M 2015-10-10T10:45:19.971Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.712 34.761 1503.6772 11:47:39.02M 2015-10-10T10:45:20.171Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.712 34.761 1503.6766 11:47:39.22M 2015-10-10T10:45:20.371Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.762 1503.6776 11:47:39.42M 2015-10-10T10:45:20.576Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.713 34.762 1503.6782 11:47:39.62M 2015-10-10T10:45:20.781Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6790 11:47:39.82M 2015-10-10T10:45:20.981Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6801 11:47:40.04M 2015-10-10T10:45:21.186Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.711 34.760 1503.6761 11:47:40.24M 2015-10-10T10:45:21.386Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6823 11:47:40.44M 2015-10-10T10:45:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6836 11:47:40.63M 2015-10-10T10:45:21.796Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.767 1503.6841 11:47:40.83M 2015-10-10T10:45:21.996Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6843 11:47:41.05M 2015-10-10T10:45:22.202Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:47:41.25M 2015-10-10T10:45:22.421Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.768 1503.6873 11:47:41.45M 2015-10-10T10:45:22.606Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6890 11:47:41.67M 2015-10-10T10:45:22.811Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6897 11:47:41.85M 2015-10-10T10:45:23.016Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6925 11:47:42.07M 2015-10-10T10:45:23.216Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.724 34.771 1503.6945 11:47:42.27M 2015-10-10T10:45:23.416Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.725 34.771 1503.6969 11:47:42.46M 2015-10-10T10:45:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.726 34.772 1503.6987 11:47:42.66M 2015-10-10T10:45:23.826Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.726 34.771 1503.6997 11:47:42.86M 2015-10-10T10:45:24.026Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.725 34.770 1503.7004 11:47:43.08M 2015-10-10T10:45:24.231Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.725 34.770 1503.7003 11:47:43.28M 2015-10-10T10:45:24.436Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.726 34.770 1503.7014 11:47:43.48M 2015-10-10T10:45:24.636Z|I-OCEAN7-304-XXXX| 25.24 14.027 41.726 34.770 1503.7003 11:47:43.68M 2015-10-10T10:45:24.841Z|I-OCEAN7-304-XXXX| 25.24 14.028 41.726 34.770 1503.7008 11:47:43.88M 2015-10-10T10:45:25.041Z|I-OCEAN7-304-XXXX| 25.25 14.028 41.726 34.770 1503.7009 11:47:44.10M 2015-10-10T10:45:25.246Z|I-OCEAN7-304-XXXX| 25.29 14.027 41.725 34.770 1503.7008 11:47:44.30M 2015-10-10T10:45:25.451Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.718 34.763 1503.6915 11:47:44.50M 2015-10-10T10:45:25.651Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.718 34.763 1503.6914 11:47:44.69M 2015-10-10T10:45:25.856Z|I-OCEAN7-304-XXXX| 25.27 14.027 41.717 34.763 1503.6907 11:47:44.89M 2015-10-10T10:45:26.056Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.717 34.762 1503.6899 11:47:45.11M 2015-10-10T10:45:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.716 34.761 1503.6890 11:47:45.31M 2015-10-10T10:45:26.466Z|I-OCEAN7-304-XXXX| 25.26 14.027 41.720 34.766 1503.6932 11:47:45.51M 2015-10-10T10:45:26.671Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6920 11:47:45.71M 2015-10-10T10:45:26.886Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.720 34.767 1503.6902 11:47:45.91M 2015-10-10T10:45:27.077Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.720 34.767 1503.6890 11:47:46.14M 2015-10-10T10:45:27.276Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6888 11:47:46.33M 2015-10-10T10:45:27.476Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.763 1503.6837 11:47:46.53M 2015-10-10T10:45:27.686Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.716 34.764 1503.6843 11:47:46.72M 2015-10-10T10:45:27.886Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6858 11:47:46.92M 2015-10-10T10:45:28.091Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6863 11:47:47.14M 2015-10-10T10:45:28.317Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6874 11:47:47.34M 2015-10-10T10:45:28.496Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6860 11:47:47.54M 2015-10-10T10:45:28.696Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6857 11:47:47.74M 2015-10-10T10:45:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.728 34.775 1503.6985 11:47:47.94M 2015-10-10T10:45:29.101Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.768 1503.6896 11:47:48.16M 2015-10-10T10:45:29.306Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6881 11:47:48.36M 2015-10-10T10:45:29.511Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.767 1503.6879 11:47:48.55M 2015-10-10T10:45:29.716Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6938 11:47:48.75M 2015-10-10T10:45:29.916Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6917 11:47:48.95M 2015-10-10T10:45:30.121Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6882 11:47:49.17M 2015-10-10T10:45:30.321Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6892 11:47:49.37M 2015-10-10T10:45:30.526Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6901 11:47:49.57M 2015-10-10T10:45:30.757Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6880 11:47:49.77M 2015-10-10T10:45:30.931Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6874 11:47:49.97M 2015-10-10T10:45:31.136Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6875 11:47:50.19M 2015-10-10T10:45:31.351Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.719 34.765 1503.6891 11:47:50.39M 2015-10-10T10:45:31.536Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.720 34.766 1503.6899 11:47:50.60M 2015-10-10T10:45:31.746Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.768 1503.6914 11:47:50.78M 2015-10-10T10:45:31.946Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6912 11:47:51.00M 2015-10-10T10:45:32.146Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.721 34.768 1503.6909 11:47:51.20M 2015-10-10T10:45:32.351Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6903 11:47:51.40M 2015-10-10T10:45:32.556Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6888 11:47:51.60M 2015-10-10T10:45:32.761Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6896 11:47:51.80M 2015-10-10T10:45:32.961Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.720 34.767 1503.6895 11:47:52.02M 2015-10-10T10:45:33.166Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6898 11:47:52.22M 2015-10-10T10:45:33.366Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6906 11:47:52.41M 2015-10-10T10:45:33.571Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6919 11:47:52.61M 2015-10-10T10:45:33.771Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6915 11:47:52.81M 2015-10-10T10:45:33.976Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6906 11:47:53.03M 2015-10-10T10:45:34.181Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6892 11:47:53.23M 2015-10-10T10:45:34.381Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6888 11:47:53.43M 2015-10-10T10:45:34.586Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.766 1503.6877 11:47:53.63M 2015-10-10T10:45:34.791Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6873 11:47:53.83M 2015-10-10T10:45:34.991Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6855 11:47:54.05M 2015-10-10T10:45:35.196Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6842 11:47:54.25M 2015-10-10T10:45:35.396Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.763 1503.6838 11:47:54.44M 2015-10-10T10:45:35.601Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.714 34.762 1503.6829 11:47:54.64M 2015-10-10T10:45:35.821Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.714 34.762 1503.6821 11:47:54.84M 2015-10-10T10:45:36.006Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6820 11:47:55.08M 2015-10-10T10:45:36.206Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6812 11:47:55.26M 2015-10-10T10:45:36.437Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6813 11:47:55.46M 2015-10-10T10:45:36.617Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6815 11:47:55.66M 2015-10-10T10:45:36.822Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.711 34.759 1503.6782 11:47:55.86M 2015-10-10T10:45:37.021Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.711 34.759 1503.6786 11:47:56.08M 2015-10-10T10:45:37.226Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.711 34.759 1503.6792 11:47:56.28M 2015-10-10T10:45:37.432Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.711 34.759 1503.6794 11:47:56.48M 2015-10-10T10:45:37.632Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.711 34.759 1503.6792 11:47:56.67M 2015-10-10T10:45:37.836Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.765 1503.6869 11:47:56.87M 2015-10-10T10:45:38.036Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6887 11:47:57.09M 2015-10-10T10:45:38.242Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.718 34.765 1503.6884 11:47:57.29M 2015-10-10T10:45:38.442Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.764 1503.6877 11:47:57.49M 2015-10-10T10:45:38.647Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.716 34.763 1503.6869 11:47:57.69M 2015-10-10T10:45:38.846Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6866 11:47:57.89M 2015-10-10T10:45:39.052Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6865 11:47:58.10M 2015-10-10T10:45:39.256Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6864 11:47:58.31M 2015-10-10T10:45:39.461Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.717 34.764 1503.6854 11:47:58.50M 2015-10-10T10:45:39.677Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.717 34.765 1503.6848 11:47:58.70M 2015-10-10T10:45:39.866Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.765 1503.6859 11:47:58.90M 2015-10-10T10:45:40.066Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.766 1503.6873 11:47:59.12M 2015-10-10T10:45:40.287Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6869 11:47:59.32M 2015-10-10T10:45:40.471Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6859 11:47:59.54M 2015-10-10T10:45:40.677Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6858 11:47:59.72M 2015-10-10T10:45:40.882Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.768 1503.6855 11:47:59.92M 2015-10-10T10:45:41.117Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6862 11:48:00.14M 2015-10-10T10:45:41.287Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6855 11:48:00.33M 2015-10-10T10:45:41.491Z|I-OCEAN7-304-XXXX| 25.32 14.026 41.720 34.766 1503.6921 11:48:00.54M 2015-10-10T10:45:41.692Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.720 34.765 1503.6932 11:48:00.73M 2015-10-10T10:45:41.897Z|I-OCEAN7-304-XXXX| 25.32 14.027 41.720 34.765 1503.6940 11:48:00.93M 2015-10-10T10:45:42.097Z|I-OCEAN7-304-XXXX| 25.28 14.027 41.729 34.773 1503.7037 11:48:01.15M 2015-10-10T10:45:42.302Z|I-OCEAN7-304-XXXX| 25.25 14.027 41.729 34.774 1503.7032 11:48:01.35M 2015-10-10T10:45:42.507Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.729 34.774 1503.7025 11:48:01.55M 2015-10-10T10:45:42.707Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.724 34.770 1503.6956 11:48:01.75M 2015-10-10T10:45:42.917Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.723 34.769 1503.6940 11:48:01.95M 2015-10-10T10:45:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.723 34.769 1503.6932 11:48:02.17M 2015-10-10T10:45:43.317Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6918 11:48:02.37M 2015-10-10T10:45:43.517Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6892 11:48:02.57M 2015-10-10T10:45:43.722Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6887 11:48:02.76M 2015-10-10T10:45:43.927Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6923 11:48:02.96M 2015-10-10T10:45:44.127Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6921 11:48:03.18M 2015-10-10T10:45:44.332Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6929 11:48:03.38M 2015-10-10T10:45:44.532Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.772 1503.6932 11:48:03.58M 2015-10-10T10:45:44.752Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.725 34.772 1503.6941 11:48:03.78M 2015-10-10T10:45:44.942Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.726 34.773 1503.6954 11:48:04.01M 2015-10-10T10:45:45.142Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.727 34.774 1503.6960 11:48:04.20M 2015-10-10T10:45:45.342Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.727 34.774 1503.6970 11:48:04.39M 2015-10-10T10:45:45.547Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.726 34.772 1503.6967 11:48:04.59M 2015-10-10T10:45:45.752Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6954 11:48:04.79M 2015-10-10T10:45:45.957Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.723 34.769 1503.6936 11:48:05.01M 2015-10-10T10:45:46.157Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.722 34.768 1503.6917 11:48:05.21M 2015-10-10T10:45:46.362Z|I-OCEAN7-304-XXXX| 25.20 14.026 41.716 34.762 1503.6849 11:48:05.41M 2015-10-10T10:45:46.567Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.714 34.761 1503.6835 11:48:05.61M 2015-10-10T10:45:46.767Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.713 34.761 1503.6824 11:48:05.81M 2015-10-10T10:45:46.967Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.760 1503.6825 11:48:06.03M 2015-10-10T10:45:47.172Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.713 34.760 1503.6826 11:48:06.22M 2015-10-10T10:45:47.372Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.713 34.760 1503.6830 11:48:06.42M 2015-10-10T10:45:47.582Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.714 34.761 1503.6831 11:48:06.62M 2015-10-10T10:45:47.782Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6840 11:48:06.82M 2015-10-10T10:45:47.997Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.715 34.763 1503.6825 11:48:07.04M 2015-10-10T10:45:48.192Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6910 11:48:07.24M 2015-10-10T10:45:48.392Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.772 1503.6915 11:48:07.44M 2015-10-10T10:45:48.594Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.726 34.773 1503.6926 11:48:07.64M 2015-10-10T10:45:48.797Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.727 34.775 1503.6940 11:48:07.84M 2015-10-10T10:45:49.002Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.729 34.777 1503.6943 11:48:08.06M 2015-10-10T10:45:49.222Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.730 34.778 1503.6968 11:48:08.26M 2015-10-10T10:45:49.407Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.731 34.778 1503.6971 11:48:08.47M 2015-10-10T10:45:49.612Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.728 34.775 1503.6946 11:48:08.65M 2015-10-10T10:45:49.812Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.727 34.775 1503.6940 11:48:08.85M 2015-10-10T10:45:50.017Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.726 34.774 1503.6930 11:48:09.07M 2015-10-10T10:45:50.217Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.774 1503.6919 11:48:09.27M 2015-10-10T10:45:50.422Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6913 11:48:09.47M 2015-10-10T10:45:50.627Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6851 11:48:09.67M 2015-10-10T10:45:50.827Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.767 1503.6842 11:48:09.87M 2015-10-10T10:45:51.032Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6849 11:48:10.08M 2015-10-10T10:45:51.237Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6907 11:48:10.29M 2015-10-10T10:45:51.437Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6923 11:48:10.49M 2015-10-10T10:45:51.642Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6914 11:48:10.68M 2015-10-10T10:45:51.842Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6919 11:48:10.88M 2015-10-10T10:45:52.047Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6918 11:48:11.10M 2015-10-10T10:45:52.247Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.771 1503.6923 11:48:11.30M 2015-10-10T10:45:52.452Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.724 34.771 1503.6929 11:48:11.50M 2015-10-10T10:45:52.652Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.771 1503.6927 11:48:11.70M 2015-10-10T10:45:52.857Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6932 11:48:11.89M 2015-10-10T10:45:53.062Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6936 11:48:12.11M 2015-10-10T10:45:53.267Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.770 1503.6945 11:48:12.31M 2015-10-10T10:45:53.467Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.770 1503.6932 11:48:12.51M 2015-10-10T10:45:53.687Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.723 34.770 1503.6931 11:48:12.71M 2015-10-10T10:45:53.872Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.724 34.770 1503.6943 11:48:12.93M 2015-10-10T10:45:54.077Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.770 1503.6946 11:48:13.13M 2015-10-10T10:45:54.277Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6956 11:48:13.33M 2015-10-10T10:45:54.482Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.726 34.772 1503.6968 11:48:13.53M 2015-10-10T10:45:54.687Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6978 11:48:13.73M 2015-10-10T10:45:54.887Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6975 11:48:13.93M 2015-10-10T10:45:55.092Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.726 34.772 1503.6969 11:48:14.14M 2015-10-10T10:45:55.297Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6932 11:48:14.35M 2015-10-10T10:45:55.497Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.771 1503.6935 11:48:14.54M 2015-10-10T10:45:55.697Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.724 34.771 1503.6934 11:48:14.74M 2015-10-10T10:45:55.902Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.771 1503.6917 11:48:14.94M 2015-10-10T10:45:56.107Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6899 11:48:15.16M 2015-10-10T10:45:56.307Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6887 11:48:15.36M 2015-10-10T10:45:56.512Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6879 11:48:15.56M 2015-10-10T10:45:56.717Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.730 34.777 1503.6963 11:48:15.76M 2015-10-10T10:45:56.922Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.728 34.776 1503.6943 11:48:15.96M 2015-10-10T10:45:57.122Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.727 34.775 1503.6932 11:48:16.18M 2015-10-10T10:45:57.322Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.726 34.775 1503.6917 11:48:16.37M 2015-10-10T10:45:57.527Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.773 1503.6904 11:48:16.57M 2015-10-10T10:45:57.732Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.773 1503.6908 11:48:16.77M 2015-10-10T10:45:57.932Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6859 11:48:16.97M 2015-10-10T10:45:58.152Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6849 11:48:17.19M 2015-10-10T10:45:58.337Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6847 11:48:17.41M 2015-10-10T10:45:58.542Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6843 11:48:17.59M 2015-10-10T10:45:58.747Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6803 11:48:17.79M 2015-10-10T10:45:58.952Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6810 11:48:18.01M 2015-10-10T10:45:59.152Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6830 11:48:18.21M 2015-10-10T10:45:59.352Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6840 11:48:18.40M 2015-10-10T10:45:59.560Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.767 1503.6851 11:48:18.60M 2015-10-10T10:45:59.762Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6820 11:48:18.80M 2015-10-10T10:45:59.962Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6819 11:48:19.02M 2015-10-10T10:46:00.167Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6814 11:48:19.22M 2015-10-10T10:46:00.367Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6847 11:48:19.42M 2015-10-10T10:46:00.572Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.768 1503.6857 11:48:19.62M 2015-10-10T10:46:00.777Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6865 11:48:19.82M 2015-10-10T10:46:00.977Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6876 11:48:20.03M 2015-10-10T10:46:01.182Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.722 34.770 1503.6888 11:48:20.24M 2015-10-10T10:46:01.382Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.722 34.770 1503.6897 11:48:20.43M 2015-10-10T10:46:01.587Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.770 1503.6898 11:48:20.63M 2015-10-10T10:46:01.792Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6904 11:48:20.83M 2015-10-10T10:46:01.992Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6904 11:48:21.05M 2015-10-10T10:46:02.203Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.723 34.771 1503.6897 11:48:21.25M 2015-10-10T10:46:02.399Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.771 1503.6885 11:48:21.45M 2015-10-10T10:46:02.623Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.722 34.771 1503.6873 11:48:21.64M 2015-10-10T10:46:02.837Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6873 11:48:21.86M 2015-10-10T10:46:03.036Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6873 11:48:22.07M 2015-10-10T10:46:03.212Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6862 11:48:22.26M 2015-10-10T10:46:03.417Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6855 11:48:22.46M 2015-10-10T10:46:03.618Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.770 1503.6849 11:48:22.66M 2015-10-10T10:46:03.818Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.770 1503.6844 11:48:22.86M 2015-10-10T10:46:04.023Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6833 11:48:23.08M 2015-10-10T10:46:04.227Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6830 11:48:23.28M 2015-10-10T10:46:04.433Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6833 11:48:23.48M 2015-10-10T10:46:04.633Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6842 11:48:23.68M 2015-10-10T10:46:04.838Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6841 11:48:23.87M 2015-10-10T10:46:05.038Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6841 11:48:24.09M 2015-10-10T10:46:05.243Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6844 11:48:24.29M 2015-10-10T10:46:05.448Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.768 1503.6838 11:48:24.49M 2015-10-10T10:46:05.648Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.768 1503.6848 11:48:24.69M 2015-10-10T10:46:05.853Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6862 11:48:24.89M 2015-10-10T10:46:06.058Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.769 1503.6870 11:48:25.11M 2015-10-10T10:46:06.258Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6886 11:48:25.31M 2015-10-10T10:46:06.458Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6890 11:48:25.51M 2015-10-10T10:46:06.663Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6897 11:48:25.70M 2015-10-10T10:46:06.868Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6906 11:48:25.90M 2015-10-10T10:46:07.088Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6910 11:48:26.12M 2015-10-10T10:46:07.273Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6910 11:48:26.34M 2015-10-10T10:46:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6892 11:48:26.52M 2015-10-10T10:46:07.683Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.770 1503.6882 11:48:26.72M 2015-10-10T10:46:07.883Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.722 34.770 1503.6898 11:48:26.92M 2015-10-10T10:46:08.088Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.722 34.770 1503.6898 11:48:27.14M 2015-10-10T10:46:08.288Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6888 11:48:27.34M 2015-10-10T10:46:08.493Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.721 34.769 1503.6891 11:48:27.54M 2015-10-10T10:46:08.698Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6876 11:48:27.74M 2015-10-10T10:46:08.898Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6858 11:48:27.94M 2015-10-10T10:46:09.098Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6853 11:48:28.15M 2015-10-10T10:46:09.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6853 11:48:28.35M 2015-10-10T10:46:09.508Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6852 11:48:28.55M 2015-10-10T10:46:09.708Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6851 11:48:28.75M 2015-10-10T10:46:09.908Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6847 11:48:28.95M 2015-10-10T10:46:10.116Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6853 11:48:29.17M 2015-10-10T10:46:10.320Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6862 11:48:29.37M 2015-10-10T10:46:10.518Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6869 11:48:29.57M 2015-10-10T10:46:10.723Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.726 34.774 1503.6937 11:48:29.77M 2015-10-10T10:46:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6946 11:48:29.96M 2015-10-10T10:46:11.133Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6943 11:48:30.18M 2015-10-10T10:46:11.333Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.726 34.774 1503.6925 11:48:30.38M 2015-10-10T10:46:11.548Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6919 11:48:30.58M 2015-10-10T10:46:11.738Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.773 1503.6914 11:48:30.79M 2015-10-10T10:46:11.943Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6915 11:48:31.00M 2015-10-10T10:46:12.148Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.772 1503.6912 11:48:31.20M 2015-10-10T10:46:12.348Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6901 11:48:31.40M 2015-10-10T10:46:12.548Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.723 34.770 1503.6897 11:48:31.60M 2015-10-10T10:46:12.761Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6887 11:48:31.79M 2015-10-10T10:46:12.960Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.770 1503.6902 11:48:32.02M 2015-10-10T10:46:13.158Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.723 34.771 1503.6906 11:48:32.22M 2015-10-10T10:46:13.363Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.724 34.772 1503.6914 11:48:32.41M 2015-10-10T10:46:13.568Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.725 34.772 1503.6910 11:48:32.61M 2015-10-10T10:46:13.773Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.729 34.776 1503.6953 11:48:32.81M 2015-10-10T10:46:13.973Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.728 34.776 1503.6963 11:48:33.03M 2015-10-10T10:46:14.173Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.729 34.776 1503.6964 11:48:33.23M 2015-10-10T10:46:14.378Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.729 34.776 1503.6963 11:48:33.42M 2015-10-10T10:46:14.583Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.729 34.776 1503.6965 11:48:33.63M 2015-10-10T10:46:14.788Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.730 34.777 1503.6975 11:48:33.82M 2015-10-10T10:46:14.988Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6912 11:48:34.05M 2015-10-10T10:46:15.193Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6895 11:48:34.24M 2015-10-10T10:46:15.393Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6871 11:48:34.44M 2015-10-10T10:46:15.600Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.722 34.771 1503.6851 11:48:34.64M 2015-10-10T10:46:15.798Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6829 11:48:34.84M 2015-10-10T10:46:16.018Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.719 34.769 1503.6803 11:48:35.06M 2015-10-10T10:46:16.208Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6802 11:48:35.27M 2015-10-10T10:46:16.408Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.717 34.767 1503.6801 11:48:35.46M 2015-10-10T10:46:16.613Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6810 11:48:35.66M 2015-10-10T10:46:16.813Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6812 11:48:35.86M 2015-10-10T10:46:17.018Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6801 11:48:36.07M 2015-10-10T10:46:17.223Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.718 34.767 1503.6803 11:48:36.27M 2015-10-10T10:46:17.423Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.768 1503.6819 11:48:36.47M 2015-10-10T10:46:17.637Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6824 11:48:36.67M 2015-10-10T10:46:17.837Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6836 11:48:36.87M 2015-10-10T10:46:18.033Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6851 11:48:37.09M 2015-10-10T10:46:18.240Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:48:37.29M 2015-10-10T10:46:18.438Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.769 1503.6885 11:48:37.49M 2015-10-10T10:46:18.641Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6896 11:48:37.69M 2015-10-10T10:46:18.848Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.721 34.769 1503.6899 11:48:37.88M 2015-10-10T10:46:19.048Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.768 1503.6881 11:48:38.11M 2015-10-10T10:46:19.248Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6886 11:48:38.31M 2015-10-10T10:46:19.453Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6890 11:48:38.50M 2015-10-10T10:46:19.653Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.770 1503.6896 11:48:38.70M 2015-10-10T10:46:19.863Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6887 11:48:38.90M 2015-10-10T10:46:20.063Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6891 11:48:39.12M 2015-10-10T10:46:20.268Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6891 11:48:39.32M 2015-10-10T10:46:20.488Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.769 1503.6881 11:48:39.52M 2015-10-10T10:46:20.673Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6879 11:48:39.73M 2015-10-10T10:46:20.880Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.768 1503.6877 11:48:39.92M 2015-10-10T10:46:21.078Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6873 11:48:40.13M 2015-10-10T10:46:21.283Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6873 11:48:40.33M 2015-10-10T10:46:21.488Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6868 11:48:40.53M 2015-10-10T10:46:21.688Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.768 1503.6882 11:48:40.73M 2015-10-10T10:46:21.893Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6892 11:48:40.93M 2015-10-10T10:46:22.093Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.769 1503.6895 11:48:41.15M 2015-10-10T10:46:22.293Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6906 11:48:41.35M 2015-10-10T10:46:22.498Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.723 34.771 1503.6920 11:48:41.55M 2015-10-10T10:46:22.703Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6921 11:48:41.74M 2015-10-10T10:46:22.908Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6888 11:48:41.94M 2015-10-10T10:46:23.108Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6890 11:48:42.16M 2015-10-10T10:46:23.314Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6865 11:48:42.36M 2015-10-10T10:46:23.514Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6848 11:48:42.56M 2015-10-10T10:46:23.718Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6830 11:48:42.76M 2015-10-10T10:46:23.923Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.764 1503.6812 11:48:42.96M 2015-10-10T10:46:24.123Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6849 11:48:43.18M 2015-10-10T10:46:24.328Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6849 11:48:43.38M 2015-10-10T10:46:24.528Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.767 1503.6841 11:48:43.58M 2015-10-10T10:46:24.733Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6830 11:48:43.77M 2015-10-10T10:46:24.953Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 11:48:43.97M 2015-10-10T10:46:25.143Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6829 11:48:44.21M 2015-10-10T10:46:25.343Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6838 11:48:44.39M 2015-10-10T10:46:25.543Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6837 11:48:44.59M 2015-10-10T10:46:25.748Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6837 11:48:44.79M 2015-10-10T10:46:25.953Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6838 11:48:45.01M 2015-10-10T10:46:26.153Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.766 1503.6833 11:48:45.21M 2015-10-10T10:46:26.353Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.718 34.766 1503.6835 11:48:45.41M 2015-10-10T10:46:26.561Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6841 11:48:45.60M 2015-10-10T10:46:26.764Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6881 11:48:45.80M 2015-10-10T10:46:26.968Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6881 11:48:46.02M 2015-10-10T10:46:27.169Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6873 11:48:46.22M 2015-10-10T10:46:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6865 11:48:46.42M 2015-10-10T10:46:27.574Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.770 1503.6880 11:48:46.62M 2015-10-10T10:46:27.779Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6898 11:48:46.82M 2015-10-10T10:46:27.984Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.772 1503.6923 11:48:47.04M 2015-10-10T10:46:28.189Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6887 11:48:47.24M 2015-10-10T10:46:28.389Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6881 11:48:47.44M 2015-10-10T10:46:28.589Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.719 34.767 1503.6882 11:48:47.64M 2015-10-10T10:46:28.793Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.720 34.767 1503.6886 11:48:47.84M 2015-10-10T10:46:28.999Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6888 11:48:48.05M 2015-10-10T10:46:29.204Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6875 11:48:48.25M 2015-10-10T10:46:29.424Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.718 34.766 1503.6866 11:48:48.45M 2015-10-10T10:46:29.604Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.717 34.763 1503.6882 11:48:48.67M 2015-10-10T10:46:29.809Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6881 11:48:48.85M 2015-10-10T10:46:30.014Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.716 34.762 1503.6874 11:48:49.07M 2015-10-10T10:46:30.214Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6864 11:48:49.27M 2015-10-10T10:46:30.419Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.715 34.761 1503.6858 11:48:49.47M 2015-10-10T10:46:30.624Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.760 1503.6862 11:48:49.67M 2015-10-10T10:46:30.824Z|I-OCEAN7-304-XXXX| 25.24 14.026 41.714 34.760 1503.6860 11:48:49.86M 2015-10-10T10:46:31.029Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.760 1503.6859 11:48:50.08M 2015-10-10T10:46:31.234Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.714 34.761 1503.6844 11:48:50.28M 2015-10-10T10:46:31.434Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.714 34.761 1503.6826 11:48:50.48M 2015-10-10T10:46:31.639Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6820 11:48:50.68M 2015-10-10T10:46:31.842Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6810 11:48:50.88M 2015-10-10T10:46:32.044Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6799 11:48:51.10M 2015-10-10T10:46:32.244Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.762 1503.6790 11:48:51.30M 2015-10-10T10:46:32.449Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.714 34.763 1503.6790 11:48:51.50M 2015-10-10T10:46:32.654Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6801 11:48:51.70M 2015-10-10T10:46:32.854Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6807 11:48:51.89M 2015-10-10T10:46:33.059Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.718 34.767 1503.6819 11:48:52.11M 2015-10-10T10:46:33.264Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.717 34.767 1503.6785 11:48:52.31M 2015-10-10T10:46:33.464Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.717 34.767 1503.6777 11:48:52.51M 2015-10-10T10:46:33.664Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6779 11:48:52.71M 2015-10-10T10:46:33.909Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.767 1503.6777 11:48:52.91M 2015-10-10T10:46:34.077Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6772 11:48:53.14M 2015-10-10T10:46:34.274Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6769 11:48:53.33M 2015-10-10T10:46:34.482Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6765 11:48:53.52M 2015-10-10T10:46:34.684Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.715 34.766 1503.6763 11:48:53.72M 2015-10-10T10:46:34.884Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.716 34.766 1503.6764 11:48:53.93M 2015-10-10T10:46:35.084Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.766 1503.6781 11:48:54.14M 2015-10-10T10:46:35.294Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.765 1503.6793 11:48:54.34M 2015-10-10T10:46:35.517Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6802 11:48:54.54M 2015-10-10T10:46:35.717Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.764 1503.6810 11:48:54.74M 2015-10-10T10:46:35.904Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.716 34.764 1503.6820 11:48:54.94M 2015-10-10T10:46:36.104Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.764 1503.6837 11:48:55.16M 2015-10-10T10:46:36.304Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.716 34.764 1503.6843 11:48:55.36M 2015-10-10T10:46:36.509Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6854 11:48:55.56M 2015-10-10T10:46:36.714Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6857 11:48:55.76M 2015-10-10T10:46:36.914Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:48:55.95M 2015-10-10T10:46:37.122Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.720 34.767 1503.6896 11:48:56.17M 2015-10-10T10:46:37.324Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6890 11:48:56.37M 2015-10-10T10:46:37.524Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.720 34.766 1503.6888 11:48:56.57M 2015-10-10T10:46:37.729Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.729 34.775 1503.6996 11:48:56.77M 2015-10-10T10:46:37.929Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.729 34.775 1503.7006 11:48:56.97M 2015-10-10T10:46:38.134Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.730 34.776 1503.7004 11:48:57.19M 2015-10-10T10:46:38.354Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.730 34.776 1503.6997 11:48:57.39M 2015-10-10T10:46:38.539Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.729 34.776 1503.6996 11:48:57.60M 2015-10-10T10:46:38.744Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.728 34.775 1503.6979 11:48:57.79M 2015-10-10T10:46:38.957Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.727 34.774 1503.6973 11:48:58.00M 2015-10-10T10:46:39.149Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:48:58.20M 2015-10-10T10:46:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.725 34.772 1503.6953 11:48:58.40M 2015-10-10T10:46:39.554Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.725 34.772 1503.6946 11:48:58.60M 2015-10-10T10:46:39.761Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.724 34.771 1503.6932 11:48:58.80M 2015-10-10T10:46:39.960Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6932 11:48:59.02M 2015-10-10T10:46:40.164Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.769 1503.6932 11:48:59.22M 2015-10-10T10:46:40.364Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6932 11:48:59.42M 2015-10-10T10:46:40.597Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.768 1503.6924 11:48:59.61M 2015-10-10T10:46:40.774Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6915 11:48:59.82M 2015-10-10T10:46:40.974Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6918 11:49:00.03M 2015-10-10T10:46:41.179Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.720 34.767 1503.6914 11:49:00.23M 2015-10-10T10:46:41.384Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.720 34.766 1503.6919 11:49:00.43M 2015-10-10T10:46:41.584Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6915 11:49:00.63M 2015-10-10T10:46:41.789Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.719 34.766 1503.6913 11:49:00.83M 2015-10-10T10:46:41.989Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6917 11:49:01.05M 2015-10-10T10:46:42.196Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6921 11:49:01.25M 2015-10-10T10:46:42.394Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6921 11:49:01.45M 2015-10-10T10:46:42.600Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6917 11:49:01.64M 2015-10-10T10:46:42.819Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.720 34.766 1503.6920 11:49:01.85M 2015-10-10T10:46:43.004Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.719 34.765 1503.6908 11:49:02.08M 2015-10-10T10:46:43.237Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6864 11:49:02.26M 2015-10-10T10:46:43.414Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.766 1503.6852 11:49:02.46M 2015-10-10T10:46:43.614Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.766 1503.6864 11:49:02.66M 2015-10-10T10:46:43.837Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6873 11:49:02.86M 2015-10-10T10:46:44.024Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.719 34.767 1503.6868 11:49:03.08M 2015-10-10T10:46:44.224Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.767 1503.6866 11:49:03.28M 2015-10-10T10:46:44.437Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.720 34.768 1503.6859 11:49:03.48M 2015-10-10T10:46:44.629Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6857 11:49:03.68M 2015-10-10T10:46:44.834Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.721 34.769 1503.6866 11:49:03.87M 2015-10-10T10:46:45.034Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.769 1503.6860 11:49:04.09M 2015-10-10T10:46:45.239Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.770 1503.6869 11:49:04.29M 2015-10-10T10:46:45.439Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6880 11:49:04.49M 2015-10-10T10:46:45.644Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.769 1503.6893 11:49:04.69M 2015-10-10T10:46:45.849Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.722 34.769 1503.6895 11:49:04.89M 2015-10-10T10:46:46.049Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6903 11:49:05.11M 2015-10-10T10:46:46.254Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.722 34.770 1503.6899 11:49:05.31M 2015-10-10T10:46:46.454Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.769 1503.6890 11:49:05.51M 2015-10-10T10:46:46.665Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6930 11:49:05.70M 2015-10-10T10:46:46.864Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.725 34.773 1503.6935 11:49:05.91M 2015-10-10T10:46:47.064Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.772 1503.6929 11:49:06.12M 2015-10-10T10:46:47.284Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.725 34.772 1503.6929 11:49:06.32M 2015-10-10T10:46:47.474Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.771 1503.6936 11:49:06.54M 2015-10-10T10:46:47.716Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.724 34.770 1503.6935 11:49:06.72M 2015-10-10T10:46:47.880Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.723 34.770 1503.6940 11:49:06.92M 2015-10-10T10:46:48.080Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.724 34.770 1503.6943 11:49:07.14M 2015-10-10T10:46:48.285Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.723 34.769 1503.6935 11:49:07.34M 2015-10-10T10:46:48.484Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6921 11:49:07.54M 2015-10-10T10:46:48.689Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6904 11:49:07.73M 2015-10-10T10:46:48.895Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.720 34.767 1503.6891 11:49:07.93M 2015-10-10T10:46:49.099Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:49:08.15M 2015-10-10T10:46:49.299Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:49:08.35M 2015-10-10T10:46:49.504Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6871 11:49:08.55M 2015-10-10T10:46:49.704Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.766 1503.6866 11:49:08.75M 2015-10-10T10:46:49.909Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.765 1503.6866 11:49:08.95M 2015-10-10T10:46:50.109Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6863 11:49:09.17M 2015-10-10T10:46:50.314Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.718 34.765 1503.6863 11:49:09.36M 2015-10-10T10:46:50.515Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6855 11:49:09.56M 2015-10-10T10:46:50.720Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6855 11:49:09.76M 2015-10-10T10:46:50.925Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:49:09.96M 2015-10-10T10:46:51.125Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.766 1503.6869 11:49:10.18M 2015-10-10T10:46:51.330Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6865 11:49:10.38M 2015-10-10T10:46:51.535Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6863 11:49:10.58M 2015-10-10T10:46:51.755Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.766 1503.6876 11:49:10.78M 2015-10-10T10:46:51.940Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6873 11:49:11.02M 2015-10-10T10:46:52.145Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6838 11:49:11.20M 2015-10-10T10:46:52.345Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6844 11:49:11.40M 2015-10-10T10:46:52.550Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6851 11:49:11.60M 2015-10-10T10:46:52.750Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.763 1503.6857 11:49:11.80M 2015-10-10T10:46:52.950Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6870 11:49:12.01M 2015-10-10T10:46:53.160Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.717 34.764 1503.6876 11:49:12.21M 2015-10-10T10:46:53.360Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.764 1503.6877 11:49:12.41M 2015-10-10T10:46:53.565Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.717 34.764 1503.6870 11:49:12.61M 2015-10-10T10:46:53.765Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.769 1503.6930 11:49:12.81M 2015-10-10T10:46:53.970Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6931 11:49:13.03M 2015-10-10T10:46:54.175Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.724 34.771 1503.6929 11:49:13.23M 2015-10-10T10:46:54.375Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.723 34.770 1503.6929 11:49:13.43M 2015-10-10T10:46:54.580Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.723 34.770 1503.6915 11:49:13.63M 2015-10-10T10:46:54.780Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6942 11:49:13.82M 2015-10-10T10:46:54.985Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.725 34.772 1503.6952 11:49:14.04M 2015-10-10T10:46:55.190Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.725 34.771 1503.6953 11:49:14.24M 2015-10-10T10:46:55.390Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.725 34.771 1503.6962 11:49:14.44M 2015-10-10T10:46:55.595Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.724 34.771 1503.6956 11:49:14.64M 2015-10-10T10:46:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.724 34.771 1503.6954 11:49:14.84M 2015-10-10T10:46:56.000Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.771 1503.6960 11:49:15.06M 2015-10-10T10:46:56.220Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.767 1503.6917 11:49:15.26M 2015-10-10T10:46:56.405Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.721 34.767 1503.6913 11:49:15.47M 2015-10-10T10:46:56.610Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6910 11:49:15.65M 2015-10-10T10:46:56.810Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.722 34.768 1503.6930 11:49:15.85M 2015-10-10T10:46:57.015Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.722 34.768 1503.6937 11:49:16.07M 2015-10-10T10:46:57.220Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.768 1503.6932 11:49:16.27M 2015-10-10T10:46:57.420Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.721 34.767 1503.6927 11:49:16.47M 2015-10-10T10:46:57.625Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.720 34.766 1503.6918 11:49:16.67M 2015-10-10T10:46:57.830Z|I-OCEAN7-304-XXXX| 25.33 14.026 41.720 34.766 1503.6923 11:49:16.87M 2015-10-10T10:46:58.030Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6909 11:49:17.09M 2015-10-10T10:46:58.235Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.767 1503.6915 11:49:17.29M 2015-10-10T10:46:58.435Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.767 1503.6914 11:49:17.49M 2015-10-10T10:46:58.640Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.720 34.766 1503.6919 11:49:17.68M 2015-10-10T10:46:58.845Z|I-OCEAN7-304-XXXX| 25.26 14.026 41.720 34.766 1503.6912 11:49:17.88M 2015-10-10T10:46:59.045Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.721 34.767 1503.6929 11:49:18.10M 2015-10-10T10:46:59.250Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.722 34.767 1503.6932 11:49:18.30M 2015-10-10T10:46:59.455Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.717 34.763 1503.6884 11:49:18.50M 2015-10-10T10:46:59.655Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.718 34.764 1503.6896 11:49:18.70M 2015-10-10T10:46:59.860Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.766 1503.6919 11:49:18.90M 2015-10-10T10:47:00.060Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.719 34.765 1503.6909 11:49:19.12M 2015-10-10T10:47:00.265Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.717 34.763 1503.6892 11:49:19.32M 2015-10-10T10:47:00.470Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.714 34.761 1503.6863 11:49:19.52M 2015-10-10T10:47:00.685Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.715 34.761 1503.6849 11:49:19.72M 2015-10-10T10:47:00.875Z|I-OCEAN7-304-XXXX| 25.23 14.026 41.722 34.769 1503.6932 11:49:19.93M 2015-10-10T10:47:01.075Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.723 34.769 1503.6935 11:49:20.13M 2015-10-10T10:47:01.280Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.722 34.769 1503.6929 11:49:20.33M 2015-10-10T10:47:01.481Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6927 11:49:20.53M 2015-10-10T10:47:01.685Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.722 34.769 1503.6925 11:49:20.73M 2015-10-10T10:47:01.890Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6917 11:49:20.93M 2015-10-10T10:47:02.090Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.719 34.767 1503.6880 11:49:21.15M 2015-10-10T10:47:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6868 11:49:21.35M 2015-10-10T10:47:02.495Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6853 11:49:21.55M 2015-10-10T10:47:02.700Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6891 11:49:21.74M 2015-10-10T10:47:02.905Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6888 11:49:21.94M 2015-10-10T10:47:03.105Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.721 34.768 1503.6895 11:49:22.16M 2015-10-10T10:47:03.310Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.721 34.768 1503.6898 11:49:22.36M 2015-10-10T10:47:03.510Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:49:22.56M 2015-10-10T10:47:03.715Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6888 11:49:22.76M 2015-10-10T10:47:03.920Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.719 34.766 1503.6893 11:49:22.96M 2015-10-10T10:47:04.121Z|I-OCEAN7-304-XXXX| 25.22 14.026 41.720 34.767 1503.6899 11:49:23.18M 2015-10-10T10:47:04.325Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.766 1503.6892 11:49:23.38M 2015-10-10T10:47:04.525Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6885 11:49:23.57M 2015-10-10T10:47:04.730Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.766 1503.6871 11:49:23.77M 2015-10-10T10:47:04.935Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6864 11:49:23.97M 2015-10-10T10:47:05.150Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.764 1503.6852 11:49:24.19M 2015-10-10T10:47:05.340Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.764 1503.6837 11:49:24.41M 2015-10-10T10:47:05.545Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6879 11:49:24.59M 2015-10-10T10:47:05.757Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6877 11:49:24.79M 2015-10-10T10:47:05.950Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6879 11:49:25.01M 2015-10-10T10:47:06.155Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6877 11:49:25.21M 2015-10-10T10:47:06.355Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6876 11:49:25.41M 2015-10-10T10:47:06.555Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.721 34.770 1503.6869 11:49:25.60M 2015-10-10T10:47:06.762Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6875 11:49:25.80M 2015-10-10T10:47:06.965Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:49:26.02M 2015-10-10T10:47:07.165Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6865 11:49:26.22M 2015-10-10T10:47:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.770 1503.6864 11:49:26.42M 2015-10-10T10:47:07.575Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.722 34.771 1503.6876 11:49:26.62M 2015-10-10T10:47:07.775Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.770 1503.6884 11:49:26.82M 2015-10-10T10:47:07.980Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6892 11:49:27.04M 2015-10-10T10:47:08.185Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.772 1503.6903 11:49:27.24M 2015-10-10T10:47:08.385Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6858 11:49:27.44M 2015-10-10T10:47:08.585Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6870 11:49:27.64M 2015-10-10T10:47:08.790Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6877 11:49:27.83M 2015-10-10T10:47:08.995Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.721 34.769 1503.6892 11:49:28.05M 2015-10-10T10:47:09.195Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.769 1503.6902 11:49:28.25M 2015-10-10T10:47:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.723 34.770 1503.6904 11:49:28.45M 2015-10-10T10:47:09.621Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6901 11:49:28.65M 2015-10-10T10:47:09.805Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6906 11:49:28.87M 2015-10-10T10:47:10.010Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.770 1503.6913 11:49:29.07M 2015-10-10T10:47:10.215Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6924 11:49:29.27M 2015-10-10T10:47:10.415Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6936 11:49:29.47M 2015-10-10T10:47:10.621Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.725 34.772 1503.6948 11:49:29.66M 2015-10-10T10:47:10.825Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.726 34.773 1503.6948 11:49:29.86M 2015-10-10T10:47:11.025Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.726 34.773 1503.6943 11:49:30.08M 2015-10-10T10:47:11.225Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6945 11:49:30.28M 2015-10-10T10:47:11.430Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.726 34.774 1503.6938 11:49:30.48M 2015-10-10T10:47:11.630Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.725 34.773 1503.6918 11:49:30.68M 2015-10-10T10:47:11.835Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6907 11:49:30.88M 2015-10-10T10:47:12.041Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6907 11:49:31.10M 2015-10-10T10:47:12.240Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.724 34.771 1503.6914 11:49:31.30M 2015-10-10T10:47:12.446Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6913 11:49:31.49M 2015-10-10T10:47:12.646Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6904 11:49:31.69M 2015-10-10T10:47:12.851Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6906 11:49:31.89M 2015-10-10T10:47:13.056Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.723 34.771 1503.6904 11:49:32.11M 2015-10-10T10:47:13.256Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6901 11:49:32.31M 2015-10-10T10:47:13.465Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.723 34.772 1503.6893 11:49:32.51M 2015-10-10T10:47:13.665Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6880 11:49:32.71M 2015-10-10T10:47:13.870Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.771 1503.6879 11:49:32.91M 2015-10-10T10:47:14.086Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.715 34.764 1503.6798 11:49:33.13M 2015-10-10T10:47:14.270Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6799 11:49:33.34M 2015-10-10T10:47:14.476Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6837 11:49:33.52M 2015-10-10T10:47:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.718 34.767 1503.6841 11:49:33.72M 2015-10-10T10:47:14.881Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6859 11:49:33.92M 2015-10-10T10:47:15.116Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6863 11:49:34.14M 2015-10-10T10:47:15.286Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6875 11:49:34.34M 2015-10-10T10:47:15.491Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.769 1503.6881 11:49:34.54M 2015-10-10T10:47:15.717Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.722 34.770 1503.6888 11:49:34.74M 2015-10-10T10:47:15.896Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6897 11:49:34.94M 2015-10-10T10:47:16.101Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6893 11:49:35.16M 2015-10-10T10:47:16.306Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6893 11:49:35.36M 2015-10-10T10:47:16.506Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6904 11:49:35.55M 2015-10-10T10:47:16.711Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.766 1503.6903 11:49:35.75M 2015-10-10T10:47:16.911Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.723 34.769 1503.6949 11:49:35.95M 2015-10-10T10:47:17.116Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.724 34.769 1503.6964 11:49:36.17M 2015-10-10T10:47:17.316Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.724 34.770 1503.6970 11:49:36.37M 2015-10-10T10:47:17.521Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.724 34.770 1503.6965 11:49:36.57M 2015-10-10T10:47:17.726Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.713 34.760 1503.6844 11:49:36.77M 2015-10-10T10:47:17.926Z|I-OCEAN7-304-XXXX| 25.30 14.026 41.715 34.762 1503.6863 11:49:36.97M 2015-10-10T10:47:18.131Z|I-OCEAN7-304-XXXX| 25.29 14.026 41.716 34.762 1503.6875 11:49:37.19M 2015-10-10T10:47:18.331Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6877 11:49:37.39M 2015-10-10T10:47:18.557Z|I-OCEAN7-304-XXXX| 25.25 14.026 41.717 34.763 1503.6879 11:49:37.58M 2015-10-10T10:47:18.736Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6926 11:49:37.80M 2015-10-10T10:47:18.941Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.721 34.767 1503.6926 11:49:38.00M 2015-10-10T10:47:19.146Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.767 1503.6918 11:49:38.20M 2015-10-10T10:47:19.346Z|I-OCEAN7-304-XXXX| 25.27 14.026 41.720 34.767 1503.6908 11:49:38.40M 2015-10-10T10:47:19.551Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6892 11:49:38.60M 2015-10-10T10:47:19.756Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.719 34.766 1503.6884 11:49:38.80M 2015-10-10T10:47:19.956Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.721 34.768 1503.6887 11:49:39.02M 2015-10-10T10:47:20.156Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6885 11:49:39.21M 2015-10-10T10:47:20.366Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.721 34.768 1503.6886 11:49:39.41M 2015-10-10T10:47:20.566Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6855 11:49:39.62M 2015-10-10T10:47:20.771Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6848 11:49:39.81M 2015-10-10T10:47:20.971Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6840 11:49:40.03M 2015-10-10T10:47:21.176Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.763 1503.6823 11:49:40.23M 2015-10-10T10:47:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6825 11:49:40.43M 2015-10-10T10:47:21.581Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6825 11:49:40.63M 2015-10-10T10:47:21.786Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6835 11:49:40.83M 2015-10-10T10:47:21.986Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6851 11:49:41.05M 2015-10-10T10:47:22.191Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.718 34.766 1503.6848 11:49:41.25M 2015-10-10T10:47:22.396Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.766 1503.6848 11:49:41.45M 2015-10-10T10:47:22.596Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6853 11:49:41.64M 2015-10-10T10:47:22.801Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6860 11:49:41.84M 2015-10-10T10:47:23.021Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6852 11:49:42.06M 2015-10-10T10:47:23.206Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6837 11:49:42.28M 2015-10-10T10:47:23.406Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.715 34.763 1503.6821 11:49:42.46M 2015-10-10T10:47:23.611Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6831 11:49:42.66M 2015-10-10T10:47:23.816Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.716 34.764 1503.6818 11:49:42.86M 2015-10-10T10:47:24.016Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.722 34.770 1503.6879 11:49:43.08M 2015-10-10T10:47:24.221Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.723 34.771 1503.6887 11:49:43.28M 2015-10-10T10:47:24.421Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.721 34.769 1503.6865 11:49:43.47M 2015-10-10T10:47:24.626Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6858 11:49:43.67M 2015-10-10T10:47:24.826Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.769 1503.6864 11:49:43.87M 2015-10-10T10:47:25.031Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6874 11:49:44.09M 2015-10-10T10:47:25.236Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6844 11:49:44.29M 2015-10-10T10:47:25.436Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6848 11:49:44.49M 2015-10-10T10:47:25.641Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6860 11:49:44.69M 2015-10-10T10:47:25.846Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.721 34.769 1503.6871 11:49:44.89M 2015-10-10T10:47:26.077Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6851 11:49:45.11M 2015-10-10T10:47:26.251Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.767 1503.6842 11:49:45.30M 2015-10-10T10:47:26.456Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.717 34.766 1503.6852 11:49:45.50M 2015-10-10T10:47:26.656Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6851 11:49:45.71M 2015-10-10T10:47:26.861Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.764 1503.6848 11:49:45.90M 2015-10-10T10:47:27.061Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.716 34.763 1503.6847 11:49:46.12M 2015-10-10T10:47:27.266Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6873 11:49:46.32M 2015-10-10T10:47:27.486Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.718 34.765 1503.6864 11:49:46.52M 2015-10-10T10:47:27.671Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6869 11:49:46.74M 2015-10-10T10:47:27.876Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6864 11:49:46.92M 2015-10-10T10:47:28.076Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6864 11:49:47.14M 2015-10-10T10:47:28.281Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6859 11:49:47.33M 2015-10-10T10:47:28.486Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.765 1503.6852 11:49:47.54M 2015-10-10T10:47:28.686Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.717 34.765 1503.6857 11:49:47.73M 2015-10-10T10:47:28.891Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.716 34.764 1503.6853 11:49:47.93M 2015-10-10T10:47:29.117Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6851 11:49:48.15M 2015-10-10T10:47:29.296Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.763 1503.6849 11:49:48.35M 2015-10-10T10:47:29.501Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6838 11:49:48.55M 2015-10-10T10:47:29.701Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.715 34.763 1503.6836 11:49:48.75M 2015-10-10T10:47:29.906Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6830 11:49:48.95M 2015-10-10T10:47:30.111Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.763 1503.6827 11:49:49.17M 2015-10-10T10:47:30.317Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.715 34.762 1503.6832 11:49:49.36M 2015-10-10T10:47:30.516Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.762 1503.6842 11:49:49.56M 2015-10-10T10:47:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.763 1503.6853 11:49:49.76M 2015-10-10T10:47:30.921Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.716 34.763 1503.6857 11:49:49.96M 2015-10-10T10:47:31.121Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6869 11:49:50.18M 2015-10-10T10:47:31.326Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6870 11:49:50.38M 2015-10-10T10:47:31.532Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6862 11:49:50.58M 2015-10-10T10:47:31.731Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.717 34.764 1503.6853 11:49:50.78M 2015-10-10T10:47:31.951Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6846 11:49:50.97M 2015-10-10T10:47:32.136Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6838 11:49:51.21M 2015-10-10T10:47:32.341Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.717 34.764 1503.6837 11:49:51.39M 2015-10-10T10:47:32.541Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6836 11:49:51.60M 2015-10-10T10:47:32.757Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6836 11:49:51.79M 2015-10-10T10:47:32.951Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.716 34.764 1503.6835 11:49:52.01M 2015-10-10T10:47:33.156Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6846 11:49:52.21M 2015-10-10T10:47:33.356Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6847 11:49:52.41M 2015-10-10T10:47:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6832 11:49:52.61M 2015-10-10T10:47:33.762Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6827 11:49:52.81M 2015-10-10T10:47:33.967Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6829 11:49:53.03M 2015-10-10T10:47:34.172Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6831 11:49:53.23M 2015-10-10T10:47:34.371Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6837 11:49:53.42M 2015-10-10T10:47:34.577Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.766 1503.6844 11:49:53.62M 2015-10-10T10:47:34.776Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6846 11:49:53.82M 2015-10-10T10:47:34.981Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6862 11:49:54.04M 2015-10-10T10:47:35.181Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6864 11:49:54.24M 2015-10-10T10:47:35.386Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.769 1503.6870 11:49:54.44M 2015-10-10T10:47:35.591Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6874 11:49:54.64M 2015-10-10T10:47:35.791Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.769 1503.6876 11:49:54.84M 2015-10-10T10:47:35.996Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.769 1503.6875 11:49:55.06M 2015-10-10T10:47:36.202Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.769 1503.6873 11:49:55.26M 2015-10-10T10:47:36.422Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6865 11:49:55.45M 2015-10-10T10:47:36.606Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6864 11:49:55.67M 2015-10-10T10:47:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6868 11:49:55.85M 2015-10-10T10:47:37.012Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6869 11:49:56.07M 2015-10-10T10:47:37.212Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6865 11:49:56.27M 2015-10-10T10:47:37.417Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6858 11:49:56.47M 2015-10-10T10:47:37.622Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6854 11:49:56.67M 2015-10-10T10:47:37.822Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.767 1503.6842 11:49:56.87M 2015-10-10T10:47:38.027Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.766 1503.6824 11:49:57.08M 2015-10-10T10:47:38.227Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.718 34.767 1503.6832 11:49:57.28M 2015-10-10T10:47:38.432Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.718 34.767 1503.6831 11:49:57.48M 2015-10-10T10:47:38.637Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6831 11:49:57.68M 2015-10-10T10:47:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6835 11:49:57.88M 2015-10-10T10:47:39.042Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.721 34.769 1503.6874 11:49:58.10M 2015-10-10T10:47:39.242Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6814 11:49:58.30M 2015-10-10T10:47:39.447Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.764 1503.6810 11:49:58.50M 2015-10-10T10:47:39.652Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6814 11:49:58.70M 2015-10-10T10:47:39.852Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.715 34.764 1503.6809 11:49:58.90M 2015-10-10T10:47:40.057Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.715 34.764 1503.6812 11:49:59.11M 2015-10-10T10:47:40.262Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.763 1503.6801 11:49:59.32M 2015-10-10T10:47:40.462Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.715 34.764 1503.6797 11:49:59.51M 2015-10-10T10:47:40.667Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6823 11:49:59.71M 2015-10-10T10:47:40.887Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.714 34.762 1503.6827 11:49:59.91M 2015-10-10T10:47:41.077Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6836 11:50:00.15M 2015-10-10T10:47:41.272Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.715 34.762 1503.6844 11:50:00.33M 2015-10-10T10:47:41.477Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.763 1503.6854 11:50:00.53M 2015-10-10T10:47:41.677Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.717 34.764 1503.6864 11:50:00.73M 2015-10-10T10:47:41.882Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.765 1503.6870 11:50:00.92M 2015-10-10T10:47:42.087Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6880 11:50:01.15M 2015-10-10T10:47:42.292Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6877 11:50:01.34M 2015-10-10T10:47:42.492Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 11:50:01.54M 2015-10-10T10:47:42.697Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6877 11:50:01.74M 2015-10-10T10:47:42.902Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6874 11:50:01.94M 2015-10-10T10:47:43.102Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6821 11:50:02.16M 2015-10-10T10:47:43.307Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6815 11:50:02.36M 2015-10-10T10:47:43.507Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.714 34.763 1503.6814 11:50:02.56M 2015-10-10T10:47:43.712Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.764 1503.6801 11:50:02.76M 2015-10-10T10:47:43.917Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6802 11:50:02.96M 2015-10-10T10:47:44.117Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6812 11:50:03.18M 2015-10-10T10:47:44.322Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6835 11:50:03.38M 2015-10-10T10:47:44.522Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6842 11:50:03.57M 2015-10-10T10:47:44.727Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6851 11:50:03.77M 2015-10-10T10:47:44.932Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6855 11:50:03.97M 2015-10-10T10:47:45.132Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6862 11:50:04.19M 2015-10-10T10:47:45.352Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.770 1503.6863 11:50:04.39M 2015-10-10T10:47:45.537Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6855 11:50:04.60M 2015-10-10T10:47:45.742Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.725 34.774 1503.6906 11:50:04.78M 2015-10-10T10:47:45.942Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.772 1503.6887 11:50:05.00M 2015-10-10T10:47:46.147Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6880 11:50:05.20M 2015-10-10T10:47:46.347Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.722 34.771 1503.6866 11:50:05.40M 2015-10-10T10:47:46.557Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6844 11:50:05.60M 2015-10-10T10:47:46.757Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6836 11:50:05.80M 2015-10-10T10:47:46.957Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.715 34.764 1503.6796 11:50:06.02M 2015-10-10T10:47:47.162Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.715 34.764 1503.6797 11:50:06.22M 2015-10-10T10:47:47.367Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.714 34.763 1503.6794 11:50:06.42M 2015-10-10T10:47:47.572Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.713 34.762 1503.6783 11:50:06.62M 2015-10-10T10:47:47.772Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.712 34.761 1503.6787 11:50:06.82M 2015-10-10T10:47:47.977Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.712 34.761 1503.6782 11:50:07.04M 2015-10-10T10:47:48.196Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.715 34.763 1503.6821 11:50:07.24M 2015-10-10T10:47:48.382Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.715 34.763 1503.6825 11:50:07.43M 2015-10-10T10:47:48.582Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.716 34.763 1503.6831 11:50:07.63M 2015-10-10T10:47:48.787Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.716 34.764 1503.6835 11:50:07.83M 2015-10-10T10:47:48.992Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.717 34.765 1503.6849 11:50:08.05M 2015-10-10T10:47:49.192Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.718 34.765 1503.6857 11:50:08.25M 2015-10-10T10:47:49.397Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6863 11:50:08.45M 2015-10-10T10:47:49.597Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.718 34.765 1503.6871 11:50:08.65M 2015-10-10T10:47:49.822Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.718 34.765 1503.6862 11:50:08.85M 2015-10-10T10:47:50.002Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.764 1503.6858 11:50:09.08M 2015-10-10T10:47:50.207Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6848 11:50:09.26M 2015-10-10T10:47:50.412Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.716 34.764 1503.6840 11:50:09.46M 2015-10-10T10:47:50.617Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.717 34.765 1503.6848 11:50:09.66M 2015-10-10T10:47:50.817Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.765 1503.6857 11:50:09.86M 2015-10-10T10:47:51.017Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:10.08M 2015-10-10T10:47:51.222Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:10.28M 2015-10-10T10:47:51.427Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6860 11:50:10.48M 2015-10-10T10:47:51.632Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6858 11:50:10.68M 2015-10-10T10:47:51.837Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.711 34.760 1503.6766 11:50:10.88M 2015-10-10T10:47:52.038Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.711 34.760 1503.6770 11:50:11.10M 2015-10-10T10:47:52.239Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.711 34.760 1503.6770 11:50:11.29M 2015-10-10T10:47:52.442Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.767 1503.6857 11:50:11.49M 2015-10-10T10:47:52.647Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6863 11:50:11.69M 2015-10-10T10:47:52.847Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6870 11:50:11.89M 2015-10-10T10:47:53.047Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6877 11:50:12.11M 2015-10-10T10:47:53.252Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.768 1503.6888 11:50:12.31M 2015-10-10T10:47:53.457Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.768 1503.6893 11:50:12.51M 2015-10-10T10:47:53.662Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6892 11:50:12.71M 2015-10-10T10:47:53.862Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.722 34.769 1503.6901 11:50:12.91M 2015-10-10T10:47:54.062Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6887 11:50:13.13M 2015-10-10T10:47:54.287Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6882 11:50:13.32M 2015-10-10T10:47:54.472Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.721 34.769 1503.6875 11:50:13.54M 2015-10-10T10:47:54.677Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6876 11:50:13.72M 2015-10-10T10:47:54.877Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.767 1503.6884 11:50:13.92M 2015-10-10T10:47:55.079Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6882 11:50:14.14M 2015-10-10T10:47:55.282Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.766 1503.6870 11:50:14.34M 2015-10-10T10:47:55.487Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6863 11:50:14.54M 2015-10-10T10:47:55.692Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6844 11:50:14.74M 2015-10-10T10:47:55.892Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.716 34.764 1503.6823 11:50:14.94M 2015-10-10T10:47:56.097Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.766 1503.6837 11:50:15.15M 2015-10-10T10:47:56.297Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6842 11:50:15.35M 2015-10-10T10:47:56.502Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6840 11:50:15.55M 2015-10-10T10:47:56.707Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6843 11:50:15.75M 2015-10-10T10:47:56.907Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.767 1503.6860 11:50:15.95M 2015-10-10T10:47:57.112Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6863 11:50:16.17M 2015-10-10T10:47:57.318Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6857 11:50:16.37M 2015-10-10T10:47:57.517Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6854 11:50:16.57M 2015-10-10T10:47:57.723Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.719 34.767 1503.6853 11:50:16.77M 2015-10-10T10:47:57.923Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.767 1503.6848 11:50:16.97M 2015-10-10T10:47:58.127Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6857 11:50:17.18M 2015-10-10T10:47:58.357Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.720 34.768 1503.6869 11:50:17.38M 2015-10-10T10:47:58.533Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6875 11:50:17.58M 2015-10-10T10:47:58.753Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6890 11:50:17.78M 2015-10-10T10:47:58.938Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.724 34.772 1503.6909 11:50:18.02M 2015-10-10T10:47:59.142Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6907 11:50:18.20M 2015-10-10T10:47:59.342Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6903 11:50:18.40M 2015-10-10T10:47:59.548Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.726 34.774 1503.6927 11:50:18.60M 2015-10-10T10:47:59.747Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6865 11:50:18.80M 2015-10-10T10:47:59.952Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6863 11:50:19.01M 2015-10-10T10:48:00.163Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6869 11:50:19.21M 2015-10-10T10:48:00.359Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6871 11:50:19.41M 2015-10-10T10:48:00.563Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6840 11:50:19.61M 2015-10-10T10:48:00.768Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6847 11:50:19.81M 2015-10-10T10:48:00.963Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6849 11:50:20.03M 2015-10-10T10:48:01.173Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.717 34.764 1503.6858 11:50:20.22M 2015-10-10T10:48:01.378Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6863 11:50:20.43M 2015-10-10T10:48:01.578Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.717 34.764 1503.6870 11:50:20.63M 2015-10-10T10:48:01.783Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.713 34.760 1503.6824 11:50:20.82M 2015-10-10T10:48:01.983Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.717 34.765 1503.6871 11:50:21.04M 2015-10-10T10:48:02.188Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.718 34.765 1503.6874 11:50:21.24M 2015-10-10T10:48:02.393Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6864 11:50:21.44M 2015-10-10T10:48:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.764 1503.6858 11:50:21.64M 2015-10-10T10:48:02.800Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.763 1503.6851 11:50:21.84M 2015-10-10T10:48:02.998Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.716 34.763 1503.6849 11:50:22.06M 2015-10-10T10:48:03.218Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.715 34.763 1503.6841 11:50:22.26M 2015-10-10T10:48:03.408Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.715 34.763 1503.6840 11:50:22.47M 2015-10-10T10:48:03.608Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.714 34.762 1503.6820 11:50:22.66M 2015-10-10T10:48:03.813Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.762 1503.6825 11:50:22.86M 2015-10-10T10:48:04.013Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6826 11:50:23.07M 2015-10-10T10:48:04.218Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6831 11:50:23.27M 2015-10-10T10:48:04.423Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6837 11:50:23.47M 2015-10-10T10:48:04.628Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.716 34.764 1503.6841 11:50:23.67M 2015-10-10T10:48:04.828Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.716 34.764 1503.6847 11:50:23.87M 2015-10-10T10:48:05.028Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6836 11:50:24.09M 2015-10-10T10:48:05.233Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6837 11:50:24.29M 2015-10-10T10:48:05.440Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.763 1503.6841 11:50:24.49M 2015-10-10T10:48:05.639Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6840 11:50:24.69M 2015-10-10T10:48:05.838Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6835 11:50:24.88M 2015-10-10T10:48:06.043Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6832 11:50:25.10M 2015-10-10T10:48:06.243Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.762 1503.6832 11:50:25.30M 2015-10-10T10:48:06.448Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.715 34.763 1503.6832 11:50:25.50M 2015-10-10T10:48:06.653Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6840 11:50:25.70M 2015-10-10T10:48:06.858Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.767 1503.6851 11:50:25.90M 2015-10-10T10:48:07.063Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6865 11:50:26.12M 2015-10-10T10:48:07.263Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.769 1503.6862 11:50:26.32M 2015-10-10T10:48:07.468Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.721 34.769 1503.6862 11:50:26.52M 2015-10-10T10:48:07.688Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6873 11:50:26.72M 2015-10-10T10:48:07.873Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6824 11:50:26.93M 2015-10-10T10:48:08.073Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6838 11:50:27.13M 2015-10-10T10:48:08.280Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6849 11:50:27.33M 2015-10-10T10:48:08.478Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6871 11:50:27.53M 2015-10-10T10:48:08.683Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6857 11:50:27.73M 2015-10-10T10:48:08.888Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6863 11:50:27.93M 2015-10-10T10:48:09.088Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6864 11:50:28.15M 2015-10-10T10:48:09.293Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6855 11:50:28.35M 2015-10-10T10:48:09.498Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6849 11:50:28.55M 2015-10-10T10:48:09.698Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6840 11:50:28.75M 2015-10-10T10:48:09.903Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6821 11:50:28.95M 2015-10-10T10:48:10.103Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.762 1503.6805 11:50:29.16M 2015-10-10T10:48:10.308Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6814 11:50:29.36M 2015-10-10T10:48:10.513Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6808 11:50:29.56M 2015-10-10T10:48:10.713Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.762 1503.6809 11:50:29.76M 2015-10-10T10:48:10.919Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6803 11:50:29.96M 2015-10-10T10:48:11.123Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.763 1503.6808 11:50:30.18M 2015-10-10T10:48:11.323Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.764 1503.6824 11:50:30.38M 2015-10-10T10:48:11.528Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6838 11:50:30.58M 2015-10-10T10:48:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.767 1503.6854 11:50:30.78M 2015-10-10T10:48:11.933Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6855 11:50:30.97M 2015-10-10T10:48:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6865 11:50:31.19M 2015-10-10T10:48:12.343Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.768 1503.6876 11:50:31.41M 2015-10-10T10:48:12.543Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6884 11:50:31.59M 2015-10-10T10:48:12.743Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6881 11:50:31.79M 2015-10-10T10:48:12.948Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.768 1503.6876 11:50:32.01M 2015-10-10T10:48:13.153Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.720 34.769 1503.6873 11:50:32.21M 2015-10-10T10:48:13.353Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.769 1503.6870 11:50:32.41M 2015-10-10T10:48:13.560Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.768 1503.6858 11:50:32.61M 2015-10-10T10:48:13.763Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 11:50:32.81M 2015-10-10T10:48:13.963Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6791 11:50:33.03M 2015-10-10T10:48:14.163Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6785 11:50:33.22M 2015-10-10T10:48:14.368Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.712 34.761 1503.6770 11:50:33.42M 2015-10-10T10:48:14.573Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.712 34.761 1503.6774 11:50:33.62M 2015-10-10T10:48:14.778Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.761 1503.6770 11:50:33.82M 2015-10-10T10:48:14.978Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.761 1503.6772 11:50:34.04M 2015-10-10T10:48:15.178Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.761 1503.6779 11:50:34.24M 2015-10-10T10:48:15.383Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.762 1503.6787 11:50:34.44M 2015-10-10T10:48:15.588Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6809 11:50:34.64M 2015-10-10T10:48:15.788Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6898 11:50:34.84M 2015-10-10T10:48:15.993Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6843 11:50:35.05M 2015-10-10T10:48:16.203Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6835 11:50:35.25M 2015-10-10T10:48:16.399Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6832 11:50:35.45M 2015-10-10T10:48:16.618Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6837 11:50:35.65M 2015-10-10T10:48:16.837Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6809 11:50:35.87M 2015-10-10T10:48:17.008Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6810 11:50:36.07M 2015-10-10T10:48:17.213Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.713 34.761 1503.6810 11:50:36.27M 2015-10-10T10:48:17.437Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.713 34.761 1503.6814 11:50:36.47M 2015-10-10T10:48:17.613Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.761 1503.6814 11:50:36.67M 2015-10-10T10:48:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.714 34.762 1503.6815 11:50:36.86M 2015-10-10T10:48:18.037Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.715 34.762 1503.6826 11:50:37.08M 2015-10-10T10:48:18.223Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6847 11:50:37.28M 2015-10-10T10:48:18.428Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6842 11:50:37.48M 2015-10-10T10:48:18.633Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.717 34.765 1503.6840 11:50:37.68M 2015-10-10T10:48:18.833Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6836 11:50:37.88M 2015-10-10T10:48:19.039Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6842 11:50:38.10M 2015-10-10T10:48:19.244Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.767 1503.6859 11:50:38.30M 2015-10-10T10:48:19.443Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.719 34.767 1503.6870 11:50:38.50M 2015-10-10T10:48:19.648Z|I-OCEAN7-304-XXXX| 25.25 14.025 41.719 34.767 1503.6877 11:50:38.70M 2015-10-10T10:48:19.848Z|I-OCEAN7-304-XXXX| 25.26 14.025 41.719 34.766 1503.6874 11:50:38.90M 2015-10-10T10:48:20.053Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.723 34.770 1503.6913 11:50:39.11M 2015-10-10T10:48:20.258Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.718 34.765 1503.6852 11:50:39.31M 2015-10-10T10:48:20.458Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.717 34.765 1503.6836 11:50:39.51M 2015-10-10T10:48:20.663Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.716 34.764 1503.6818 11:50:39.71M 2015-10-10T10:48:20.868Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.714 34.762 1503.6797 11:50:39.91M 2015-10-10T10:48:21.083Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6879 11:50:40.13M 2015-10-10T10:48:21.273Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6885 11:50:40.34M 2015-10-10T10:48:21.480Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.718 34.766 1503.6838 11:50:40.53M 2015-10-10T10:48:21.678Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6853 11:50:40.73M 2015-10-10T10:48:21.881Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.719 34.767 1503.6842 11:50:40.92M 2015-10-10T10:48:22.083Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6836 11:50:41.14M 2015-10-10T10:48:22.288Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.718 34.766 1503.6824 11:50:41.34M 2015-10-10T10:48:22.493Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.769 1503.6858 11:50:41.54M 2015-10-10T10:48:22.694Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.768 1503.6829 11:50:41.74M 2015-10-10T10:48:22.894Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.717 34.766 1503.6808 11:50:41.94M 2015-10-10T10:48:23.098Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.715 34.765 1503.6782 11:50:42.16M 2015-10-10T10:48:23.304Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.713 34.763 1503.6766 11:50:42.36M 2015-10-10T10:48:23.504Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6749 11:50:42.56M 2015-10-10T10:48:23.709Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.712 34.761 1503.6754 11:50:42.76M 2015-10-10T10:48:23.914Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.715 34.764 1503.6790 11:50:42.95M 2015-10-10T10:48:24.114Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6790 11:50:43.18M 2015-10-10T10:48:24.319Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.763 1503.6791 11:50:43.37M 2015-10-10T10:48:24.524Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6802 11:50:43.57M 2015-10-10T10:48:24.757Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6813 11:50:43.77M 2015-10-10T10:48:24.929Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.763 1503.6813 11:50:43.97M 2015-10-10T10:48:25.129Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6820 11:50:44.19M 2015-10-10T10:48:25.334Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6816 11:50:44.39M 2015-10-10T10:48:25.554Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.763 1503.6825 11:50:44.59M 2015-10-10T10:48:25.739Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.715 34.762 1503.6832 11:50:44.80M 2015-10-10T10:48:25.944Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6840 11:50:45.00M 2015-10-10T10:48:26.144Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6771 11:50:45.20M 2015-10-10T10:48:26.344Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6763 11:50:45.40M 2015-10-10T10:48:26.557Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.708 34.756 1503.6757 11:50:45.60M 2015-10-10T10:48:26.749Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.708 34.756 1503.6753 11:50:45.80M 2015-10-10T10:48:26.959Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.707 34.756 1503.6748 11:50:46.02M 2015-10-10T10:48:27.165Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.707 34.755 1503.6752 11:50:46.22M 2015-10-10T10:48:27.397Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.707 34.756 1503.6757 11:50:46.42M 2015-10-10T10:48:27.564Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.707 34.756 1503.6752 11:50:46.62M 2015-10-10T10:48:27.769Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.708 34.757 1503.6758 11:50:46.81M 2015-10-10T10:48:27.969Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.709 34.758 1503.6759 11:50:47.03M 2015-10-10T10:48:28.174Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.711 34.759 1503.6774 11:50:47.23M 2015-10-10T10:48:28.397Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.712 34.761 1503.6779 11:50:47.43M 2015-10-10T10:48:28.584Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6782 11:50:47.63M 2015-10-10T10:48:28.784Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6796 11:50:47.83M 2015-10-10T10:48:28.989Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.764 1503.6802 11:50:48.05M 2015-10-10T10:48:29.189Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.766 1503.6816 11:50:48.25M 2015-10-10T10:48:29.394Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.717 34.766 1503.6825 11:50:48.44M 2015-10-10T10:48:29.594Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.717 34.766 1503.6837 11:50:48.65M 2015-10-10T10:48:29.801Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6847 11:50:48.84M 2015-10-10T10:48:30.024Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.718 34.767 1503.6853 11:50:49.06M 2015-10-10T10:48:30.237Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6854 11:50:49.28M 2015-10-10T10:48:30.409Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6853 11:50:49.46M 2015-10-10T10:48:30.614Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.767 1503.6860 11:50:49.66M 2015-10-10T10:48:30.814Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.719 34.767 1503.6868 11:50:49.86M 2015-10-10T10:48:31.019Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.766 1503.6868 11:50:50.08M 2015-10-10T10:48:31.219Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.766 1503.6879 11:50:50.28M 2015-10-10T10:48:31.419Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.767 1503.6886 11:50:50.48M 2015-10-10T10:48:31.624Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.766 1503.6880 11:50:50.67M 2015-10-10T10:48:31.829Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6855 11:50:50.87M 2015-10-10T10:48:32.034Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6848 11:50:51.09M 2015-10-10T10:48:32.239Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.718 34.766 1503.6848 11:50:51.29M 2015-10-10T10:48:32.441Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.716 34.764 1503.6824 11:50:51.49M 2015-10-10T10:48:32.644Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6815 11:50:51.69M 2015-10-10T10:48:32.844Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.715 34.764 1503.6798 11:50:51.89M 2015-10-10T10:48:33.049Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.714 34.763 1503.6785 11:50:52.11M 2015-10-10T10:48:33.249Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.714 34.763 1503.6777 11:50:52.31M 2015-10-10T10:48:33.454Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.713 34.762 1503.6769 11:50:52.51M 2015-10-10T10:48:33.654Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.766 1503.6807 11:50:52.71M 2015-10-10T10:48:33.859Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6813 11:50:52.90M 2015-10-10T10:48:34.064Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.766 1503.6808 11:50:53.12M 2015-10-10T10:48:34.269Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.717 34.767 1503.6797 11:50:53.32M 2015-10-10T10:48:34.484Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.717 34.767 1503.6798 11:50:53.52M 2015-10-10T10:48:34.669Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.717 34.767 1503.6804 11:50:53.74M 2015-10-10T10:48:34.874Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.718 34.767 1503.6818 11:50:53.92M 2015-10-10T10:48:35.081Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.719 34.767 1503.6830 11:50:54.14M 2015-10-10T10:48:35.280Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.767 1503.6840 11:50:54.34M 2015-10-10T10:48:35.479Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.768 1503.6836 11:50:54.53M 2015-10-10T10:48:35.684Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.719 34.768 1503.6843 11:50:54.73M 2015-10-10T10:48:35.889Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6844 11:50:54.93M 2015-10-10T10:48:36.094Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.768 1503.6848 11:50:55.15M 2015-10-10T10:48:36.294Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6848 11:50:55.35M 2015-10-10T10:48:36.499Z|I-OCEAN7-304-XXXX| 25.20 14.024 41.719 34.768 1503.6848 11:50:55.55M 2015-10-10T10:48:36.704Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6858 11:50:55.75M 2015-10-10T10:48:36.904Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.719 34.767 1503.6857 11:50:55.95M 2015-10-10T10:48:37.109Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.719 34.767 1503.6868 11:50:56.17M 2015-10-10T10:48:37.309Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.720 34.767 1503.6885 11:50:56.37M 2015-10-10T10:48:37.514Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6891 11:50:56.57M 2015-10-10T10:48:37.714Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.768 1503.6895 11:50:56.76M 2015-10-10T10:48:37.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6892 11:50:56.96M 2015-10-10T10:48:38.157Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.768 1503.6890 11:50:57.18M 2015-10-10T10:48:38.324Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6882 11:50:57.38M 2015-10-10T10:48:38.529Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6882 11:50:57.58M 2015-10-10T10:48:38.729Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.767 1503.6884 11:50:57.78M 2015-10-10T10:48:38.950Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6877 11:50:58.00M 2015-10-10T10:48:39.139Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6877 11:50:58.21M 2015-10-10T10:48:39.344Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.766 1503.6843 11:50:58.40M 2015-10-10T10:48:39.544Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.718 34.766 1503.6846 11:50:58.60M 2015-10-10T10:48:39.744Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.718 34.766 1503.6846 11:50:58.79M 2015-10-10T10:48:39.949Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.761 1503.6790 11:50:59.01M 2015-10-10T10:48:40.154Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.713 34.761 1503.6791 11:50:59.21M 2015-10-10T10:48:40.360Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.713 34.762 1503.6788 11:50:59.41M 2015-10-10T10:48:40.559Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6790 11:50:59.61M 2015-10-10T10:48:40.759Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6805 11:50:59.81M 2015-10-10T10:48:40.964Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.714 34.762 1503.6816 11:51:00.03M 2015-10-10T10:48:41.169Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.714 34.762 1503.6819 11:51:00.23M 2015-10-10T10:48:41.369Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.761 1503.6804 11:51:00.43M 2015-10-10T10:48:41.574Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.762 1503.6803 11:51:00.63M 2015-10-10T10:48:41.774Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.713 34.762 1503.6791 11:51:00.83M 2015-10-10T10:48:41.979Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.714 34.762 1503.6791 11:51:01.04M 2015-10-10T10:48:42.184Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.721 34.769 1503.6881 11:51:01.24M 2015-10-10T10:48:42.389Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.722 34.770 1503.6880 11:51:01.44M 2015-10-10T10:48:42.589Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.770 1503.6880 11:51:01.64M 2015-10-10T10:48:42.794Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.771 1503.6875 11:51:01.84M 2015-10-10T10:48:42.994Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.772 1503.6881 11:51:02.06M 2015-10-10T10:48:43.203Z|I-OCEAN7-304-XXXX| 25.19 14.023 41.724 34.772 1503.6882 11:51:02.26M 2015-10-10T10:48:43.420Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.725 34.773 1503.6893 11:51:02.46M 2015-10-10T10:48:43.604Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.725 34.774 1503.6902 11:51:02.67M 2015-10-10T10:48:43.809Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6814 11:51:02.85M 2015-10-10T10:48:44.009Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.717 34.767 1503.6793 11:51:03.07M 2015-10-10T10:48:44.214Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.716 34.766 1503.6783 11:51:03.27M 2015-10-10T10:48:44.419Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.716 34.766 1503.6774 11:51:03.47M 2015-10-10T10:48:44.619Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.715 34.765 1503.6774 11:51:03.67M 2015-10-10T10:48:44.824Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6774 11:51:03.87M 2015-10-10T10:48:45.025Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6764 11:51:04.09M 2015-10-10T10:48:45.230Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6764 11:51:04.29M 2015-10-10T10:48:45.434Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6759 11:51:04.48M 2015-10-10T10:48:45.634Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6761 11:51:04.69M 2015-10-10T10:48:45.840Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.764 1503.6761 11:51:04.88M 2015-10-10T10:48:46.040Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.764 1503.6763 11:51:05.10M 2015-10-10T10:48:46.244Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.764 1503.6770 11:51:05.30M 2015-10-10T10:48:46.450Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.714 34.765 1503.6776 11:51:05.50M 2015-10-10T10:48:46.650Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6781 11:51:05.70M 2015-10-10T10:48:46.854Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6787 11:51:05.90M 2015-10-10T10:48:47.054Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.765 1503.6799 11:51:06.12M 2015-10-10T10:48:47.260Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6812 11:51:06.32M 2015-10-10T10:48:47.465Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6813 11:51:06.52M 2015-10-10T10:48:47.665Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6819 11:51:06.71M 2015-10-10T10:48:47.885Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6821 11:51:06.91M 2015-10-10T10:48:48.070Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6825 11:51:07.15M 2015-10-10T10:48:48.275Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.717 34.767 1503.6824 11:51:07.33M 2015-10-10T10:48:48.480Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6824 11:51:07.53M 2015-10-10T10:48:48.685Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.768 1503.6832 11:51:07.73M 2015-10-10T10:48:48.885Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6835 11:51:07.93M 2015-10-10T10:48:49.085Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6840 11:51:08.15M 2015-10-10T10:48:49.290Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.769 1503.6843 11:51:08.35M 2015-10-10T10:48:49.495Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6853 11:51:08.55M 2015-10-10T10:48:49.695Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6854 11:51:08.75M 2015-10-10T10:48:49.900Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.770 1503.6854 11:51:08.94M 2015-10-10T10:48:50.100Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.727 34.775 1503.6923 11:51:09.16M 2015-10-10T10:48:50.305Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.728 34.776 1503.6934 11:51:09.36M 2015-10-10T10:48:50.510Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6881 11:51:09.56M 2015-10-10T10:48:50.710Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.770 1503.6877 11:51:09.76M 2015-10-10T10:48:50.915Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6873 11:51:09.96M 2015-10-10T10:48:51.120Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.769 1503.6863 11:51:10.18M 2015-10-10T10:48:51.320Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6857 11:51:10.38M 2015-10-10T10:48:51.525Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6851 11:51:10.57M 2015-10-10T10:48:51.725Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.768 1503.6838 11:51:10.77M 2015-10-10T10:48:51.930Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.719 34.767 1503.6840 11:51:10.97M 2015-10-10T10:48:52.130Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.720 34.768 1503.6846 11:51:11.19M 2015-10-10T10:48:52.355Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.719 34.768 1503.6847 11:51:11.39M 2015-10-10T10:48:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6921 11:51:11.61M 2015-10-10T10:48:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6927 11:51:11.79M 2015-10-10T10:48:52.945Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6929 11:51:12.01M 2015-10-10T10:48:53.145Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6925 11:51:12.21M 2015-10-10T10:48:53.350Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.726 34.774 1503.6919 11:51:12.41M 2015-10-10T10:48:53.555Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.726 34.774 1503.6926 11:51:12.61M 2015-10-10T10:48:53.755Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6926 11:51:12.80M 2015-10-10T10:48:53.960Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.727 34.775 1503.6926 11:51:13.02M 2015-10-10T10:48:54.163Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.726 34.774 1503.6925 11:51:13.22M 2015-10-10T10:48:54.365Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6924 11:51:13.42M 2015-10-10T10:48:54.570Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6924 11:51:13.62M 2015-10-10T10:48:54.770Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.726 34.774 1503.6927 11:51:13.82M 2015-10-10T10:48:54.975Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.775 1503.6925 11:51:14.04M 2015-10-10T10:48:55.180Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.726 34.774 1503.6921 11:51:14.24M 2015-10-10T10:48:55.385Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.726 34.775 1503.6932 11:51:14.44M 2015-10-10T10:48:55.585Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.727 34.775 1503.6936 11:51:14.64M 2015-10-10T10:48:55.785Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.727 34.775 1503.6937 11:51:14.83M 2015-10-10T10:48:55.990Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.727 34.775 1503.6932 11:51:15.05M 2015-10-10T10:48:56.190Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.726 34.775 1503.6926 11:51:15.25M 2015-10-10T10:48:56.395Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.725 34.774 1503.6923 11:51:15.45M 2015-10-10T10:48:56.600Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.724 34.773 1503.6910 11:51:15.65M 2015-10-10T10:48:56.820Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.772 1503.6896 11:51:15.85M 2015-10-10T10:48:57.005Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.723 34.771 1503.6886 11:51:16.09M 2015-10-10T10:48:57.210Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.771 1503.6870 11:51:16.27M 2015-10-10T10:48:57.410Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6853 11:51:16.47M 2015-10-10T10:48:57.615Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6855 11:51:16.67M 2015-10-10T10:48:57.815Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.712 34.762 1503.6757 11:51:16.87M 2015-10-10T10:48:58.020Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.711 34.761 1503.6754 11:51:17.08M 2015-10-10T10:48:58.225Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.712 34.761 1503.6750 11:51:17.28M 2015-10-10T10:48:58.425Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6746 11:51:17.48M 2015-10-10T10:48:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.761 1503.6741 11:51:17.68M 2015-10-10T10:48:58.830Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.712 34.762 1503.6748 11:51:17.88M 2015-10-10T10:48:59.035Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6748 11:51:18.10M 2015-10-10T10:48:59.235Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.712 34.762 1503.6747 11:51:18.30M 2015-10-10T10:48:59.445Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.713 34.762 1503.6753 11:51:18.49M 2015-10-10T10:48:59.645Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.713 34.763 1503.6769 11:51:18.70M 2015-10-10T10:48:59.850Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.714 34.764 1503.6777 11:51:18.89M 2015-10-10T10:49:00.050Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.715 34.764 1503.6783 11:51:19.11M 2015-10-10T10:49:00.277Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.715 34.765 1503.6788 11:51:19.31M 2015-10-10T10:49:00.460Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6880 11:51:19.51M 2015-10-10T10:49:00.660Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.770 1503.6868 11:51:19.71M 2015-10-10T10:49:00.865Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6865 11:51:19.91M 2015-10-10T10:49:01.065Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6852 11:51:20.13M 2015-10-10T10:49:01.285Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6853 11:51:20.33M 2015-10-10T10:49:01.477Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6858 11:51:20.54M 2015-10-10T10:49:01.675Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6847 11:51:20.73M 2015-10-10T10:49:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:51:20.92M 2015-10-10T10:49:02.081Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6846 11:51:21.14M 2015-10-10T10:49:02.285Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6851 11:51:21.34M 2015-10-10T10:49:02.485Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.767 1503.6849 11:51:21.54M 2015-10-10T10:49:02.690Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6860 11:51:21.74M 2015-10-10T10:49:02.890Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6865 11:51:21.94M 2015-10-10T10:49:03.095Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.767 1503.6860 11:51:22.16M 2015-10-10T10:49:03.317Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.719 34.767 1503.6863 11:51:22.36M 2015-10-10T10:49:03.505Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.719 34.767 1503.6868 11:51:22.55M 2015-10-10T10:49:03.705Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.767 1503.6864 11:51:22.75M 2015-10-10T10:49:03.910Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.719 34.767 1503.6871 11:51:22.95M 2015-10-10T10:49:04.110Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.720 34.768 1503.6875 11:51:23.17M 2015-10-10T10:49:04.310Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6884 11:51:23.37M 2015-10-10T10:49:04.520Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.720 34.768 1503.6888 11:51:23.57M 2015-10-10T10:49:04.721Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.720 34.768 1503.6890 11:51:23.77M 2015-10-10T10:49:04.920Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.720 34.769 1503.6882 11:51:23.97M 2015-10-10T10:49:05.125Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.720 34.769 1503.6879 11:51:24.19M 2015-10-10T10:49:05.330Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.720 34.769 1503.6869 11:51:24.38M 2015-10-10T10:49:05.557Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6879 11:51:24.58M 2015-10-10T10:49:05.751Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.770 1503.6876 11:51:24.78M 2015-10-10T10:49:05.935Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6857 11:51:25.02M 2015-10-10T10:49:06.145Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6852 11:51:25.20M 2015-10-10T10:49:06.345Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.774 1503.6895 11:51:25.40M 2015-10-10T10:49:06.545Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.774 1503.6892 11:51:25.60M 2015-10-10T10:49:06.750Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.773 1503.6891 11:51:25.80M 2015-10-10T10:49:06.955Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6874 11:51:26.02M 2015-10-10T10:49:07.155Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6855 11:51:26.22M 2015-10-10T10:49:07.361Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6844 11:51:26.41M 2015-10-10T10:49:07.560Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6836 11:51:26.61M 2015-10-10T10:49:07.765Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.719 34.768 1503.6831 11:51:26.81M 2015-10-10T10:49:07.965Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.713 34.762 1503.6764 11:51:27.03M 2015-10-10T10:49:08.171Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.713 34.762 1503.6770 11:51:27.23M 2015-10-10T10:49:08.371Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.714 34.763 1503.6787 11:51:27.43M 2015-10-10T10:49:08.576Z|I-OCEAN7-304-XXXX| 25.15 14.024 41.715 34.764 1503.6801 11:51:27.63M 2015-10-10T10:49:08.781Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.716 34.765 1503.6819 11:51:27.83M 2015-10-10T10:49:08.981Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.765 1503.6826 11:51:28.05M 2015-10-10T10:49:09.186Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.717 34.766 1503.6827 11:51:28.25M 2015-10-10T10:49:09.390Z|I-OCEAN7-304-XXXX| 25.18 14.024 41.718 34.767 1503.6841 11:51:28.44M 2015-10-10T10:49:09.590Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6835 11:51:28.64M 2015-10-10T10:49:09.791Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6835 11:51:28.84M 2015-10-10T10:49:09.995Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.718 34.766 1503.6825 11:51:29.06M 2015-10-10T10:49:10.216Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.717 34.765 1503.6813 11:51:29.26M 2015-10-10T10:49:10.406Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.716 34.765 1503.6803 11:51:29.47M 2015-10-10T10:49:10.611Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.715 34.764 1503.6792 11:51:29.66M 2015-10-10T10:49:10.811Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.716 34.765 1503.6802 11:51:29.86M 2015-10-10T10:49:11.016Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.729 34.778 1503.6946 11:51:30.08M 2015-10-10T10:49:11.216Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.730 34.778 1503.6952 11:51:30.28M 2015-10-10T10:49:11.416Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.731 34.779 1503.6959 11:51:30.47M 2015-10-10T10:49:11.621Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.732 34.780 1503.6970 11:51:30.67M 2015-10-10T10:49:11.826Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.725 34.774 1503.6886 11:51:30.87M 2015-10-10T10:49:12.031Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6865 11:51:31.09M 2015-10-10T10:49:12.236Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.719 34.769 1503.6832 11:51:31.29M 2015-10-10T10:49:12.436Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6842 11:51:31.49M 2015-10-10T10:49:12.636Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6813 11:51:31.69M 2015-10-10T10:49:12.841Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6803 11:51:31.89M 2015-10-10T10:49:13.046Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.766 1503.6797 11:51:32.10M 2015-10-10T10:49:13.246Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.767 1503.6801 11:51:32.31M 2015-10-10T10:49:13.451Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6809 11:51:32.50M 2015-10-10T10:49:13.656Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 11:51:32.70M 2015-10-10T10:49:13.856Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6760 11:51:32.90M 2015-10-10T10:49:14.061Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.712 34.761 1503.6750 11:51:33.12M 2015-10-10T10:49:14.261Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.711 34.760 1503.6742 11:51:33.32M 2015-10-10T10:49:14.466Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6779 11:51:33.52M 2015-10-10T10:49:14.686Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6793 11:51:33.72M 2015-10-10T10:49:14.876Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.716 34.765 1503.6812 11:51:33.94M 2015-10-10T10:49:15.076Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.766 1503.6815 11:51:34.14M 2015-10-10T10:49:15.276Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.766 1503.6846 11:51:34.34M 2015-10-10T10:49:15.476Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6860 11:51:34.53M 2015-10-10T10:49:15.681Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6876 11:51:34.73M 2015-10-10T10:49:15.886Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.771 1503.6892 11:51:34.93M 2015-10-10T10:49:16.091Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6898 11:51:35.15M 2015-10-10T10:49:16.317Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6906 11:51:35.35M 2015-10-10T10:49:16.517Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.722 34.770 1503.6874 11:51:35.55M 2015-10-10T10:49:16.717Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6876 11:51:35.75M 2015-10-10T10:49:16.901Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6863 11:51:35.95M 2015-10-10T10:49:17.106Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6849 11:51:36.17M 2015-10-10T10:49:17.306Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6836 11:51:36.36M 2015-10-10T10:49:17.511Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6815 11:51:36.56M 2015-10-10T10:49:17.716Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.766 1503.6804 11:51:36.76M 2015-10-10T10:49:17.916Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.716 34.766 1503.6796 11:51:36.96M 2015-10-10T10:49:18.121Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6790 11:51:37.18M 2015-10-10T10:49:18.326Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6770 11:51:37.38M 2015-10-10T10:49:18.526Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.771 1503.6829 11:51:37.58M 2015-10-10T10:49:18.726Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6838 11:51:37.78M 2015-10-10T10:49:18.931Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.773 1503.6847 11:51:38.98M 2015-10-10T10:49:19.151Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6855 11:51:38.19M 2015-10-10T10:49:19.336Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6863 11:51:38.41M 2015-10-10T10:49:19.541Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.773 1503.6858 11:51:38.59M 2015-10-10T10:49:19.746Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.773 1503.6846 11:51:38.79M 2015-10-10T10:49:19.951Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.724 34.774 1503.6854 11:51:39.01M 2015-10-10T10:49:20.151Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.769 1503.6812 11:51:39.21M 2015-10-10T10:49:20.351Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.768 1503.6814 11:51:39.41M 2015-10-10T10:49:20.556Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.768 1503.6824 11:51:39.61M 2015-10-10T10:49:20.756Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.718 34.767 1503.6825 11:51:39.81M 2015-10-10T10:49:20.961Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.762 1503.6771 11:51:40.03M 2015-10-10T10:49:21.166Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.763 1503.6777 11:51:40.23M 2015-10-10T10:49:21.371Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.763 1503.6790 11:51:40.43M 2015-10-10T10:49:21.597Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6804 11:51:40.63M 2015-10-10T10:49:21.776Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6820 11:51:40.82M 2015-10-10T10:49:21.976Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6829 11:51:41.04M 2015-10-10T10:49:22.181Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.718 34.766 1503.6838 11:51:41.24M 2015-10-10T10:49:22.381Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6810 11:51:41.44M 2015-10-10T10:49:22.586Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.714 34.763 1503.6801 11:51:41.64M 2015-10-10T10:49:22.791Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.714 34.762 1503.6812 11:51:41.84M 2015-10-10T10:49:22.991Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6862 11:51:42.06M 2015-10-10T10:49:23.196Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6868 11:51:42.25M 2015-10-10T10:49:23.396Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.769 1503.6873 11:51:42.45M 2015-10-10T10:49:23.616Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6868 11:51:42.65M 2015-10-10T10:49:23.801Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.769 1503.6869 11:51:42.87M 2015-10-10T10:49:24.006Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.769 1503.6869 11:51:43.07M 2015-10-10T10:49:24.211Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.763 1503.6804 11:51:43.27M 2015-10-10T10:49:24.411Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.765 1503.6814 11:51:43.47M 2015-10-10T10:49:24.616Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6835 11:51:43.67M 2015-10-10T10:49:24.821Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6847 11:51:43.87M 2015-10-10T10:49:25.026Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.768 1503.6859 11:51:44.09M 2015-10-10T10:49:25.226Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.769 1503.6858 11:51:44.29M 2015-10-10T10:49:25.431Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.721 34.769 1503.6857 11:51:44.48M 2015-10-10T10:49:25.631Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6865 11:51:44.68M 2015-10-10T10:49:25.836Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6858 11:51:44.88M 2015-10-10T10:49:26.036Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6864 11:51:45.10M 2015-10-10T10:49:26.241Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6863 11:51:45.30M 2015-10-10T10:49:26.446Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6848 11:51:45.50M 2015-10-10T10:49:26.646Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.720 34.769 1503.6846 11:51:45.70M 2015-10-10T10:49:26.851Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6842 11:51:45.90M 2015-10-10T10:49:27.051Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.720 34.769 1503.6841 11:51:46.12M 2015-10-10T10:49:27.256Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.721 34.770 1503.6848 11:51:46.32M 2015-10-10T10:49:27.477Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6862 11:51:46.51M 2015-10-10T10:49:27.661Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6853 11:51:46.71M 2015-10-10T10:49:27.866Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6844 11:51:46.91M 2015-10-10T10:49:28.086Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6859 11:51:47.13M 2015-10-10T10:49:28.271Z|I-OCEAN7-304-XXXX| 25.18 14.023 41.723 34.772 1503.6854 11:51:47.35M 2015-10-10T10:49:28.476Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.723 34.773 1503.6860 11:51:47.53M 2015-10-10T10:49:28.676Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.724 34.773 1503.6870 11:51:47.73M 2015-10-10T10:49:28.881Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.723 34.773 1503.6868 11:51:47.93M 2015-10-10T10:49:29.081Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.772 1503.6865 11:51:48.14M 2015-10-10T10:49:29.281Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.723 34.773 1503.6862 11:51:48.34M 2015-10-10T10:49:29.486Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.724 34.774 1503.6874 11:51:48.54M 2015-10-10T10:49:29.691Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.774 1503.6880 11:51:48.74M 2015-10-10T10:49:29.896Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.723 34.772 1503.6866 11:51:48.94M 2015-10-10T10:49:30.096Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.773 1503.6881 11:51:49.16M 2015-10-10T10:49:30.301Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.724 34.772 1503.6882 11:51:49.36M 2015-10-10T10:49:30.506Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.772 1503.6876 11:51:49.56M 2015-10-10T10:49:30.702Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.722 34.771 1503.6864 11:51:49.76M 2015-10-10T10:49:30.911Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.721 34.770 1503.6853 11:51:49.95M 2015-10-10T10:49:31.116Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6849 11:51:50.18M 2015-10-10T10:49:31.316Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6841 11:51:50.38M 2015-10-10T10:49:31.522Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.718 34.766 1503.6848 11:51:50.57M 2015-10-10T10:49:31.721Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6870 11:51:50.77M 2015-10-10T10:49:31.927Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.767 1503.6882 11:51:50.97M 2015-10-10T10:49:32.126Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6896 11:51:51.19M 2015-10-10T10:49:32.332Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.721 34.768 1503.6914 11:51:51.39M 2015-10-10T10:49:32.552Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.716 34.764 1503.6860 11:51:51.59M 2015-10-10T10:49:32.736Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6846 11:51:51.80M 2015-10-10T10:49:32.942Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.714 34.762 1503.6831 11:51:52.01M 2015-10-10T10:49:33.142Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.719 34.766 1503.6871 11:51:52.21M 2015-10-10T10:49:33.347Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.767 1503.6882 11:51:52.40M 2015-10-10T10:49:33.547Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.720 34.768 1503.6892 11:51:52.60M 2015-10-10T10:49:33.752Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6918 11:51:52.80M 2015-10-10T10:49:33.957Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.723 34.770 1503.6931 11:51:53.02M 2015-10-10T10:49:34.165Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.724 34.771 1503.6947 11:51:53.22M 2015-10-10T10:49:34.362Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.772 1503.6951 11:51:53.42M 2015-10-10T10:49:34.567Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.725 34.772 1503.6949 11:51:53.62M 2015-10-10T10:49:34.767Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.725 34.772 1503.6941 11:51:53.82M 2015-10-10T10:49:34.972Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6932 11:51:54.04M 2015-10-10T10:49:35.177Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6930 11:51:54.24M 2015-10-10T10:49:35.377Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6875 11:51:54.44M 2015-10-10T10:49:35.582Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6860 11:51:54.63M 2015-10-10T10:49:35.797Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6860 11:51:54.83M 2015-10-10T10:49:35.987Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6857 11:51:55.05M 2015-10-10T10:49:36.187Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:51:55.25M 2015-10-10T10:49:36.392Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:51:55.45M 2015-10-10T10:49:36.598Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6819 11:51:55.65M 2015-10-10T10:49:36.797Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6802 11:51:55.84M 2015-10-10T10:49:37.017Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6813 11:51:56.07M 2015-10-10T10:49:37.237Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6808 11:51:56.28M 2015-10-10T10:49:37.407Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.767 1503.6819 11:51:56.46M 2015-10-10T10:49:37.612Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6814 11:51:56.66M 2015-10-10T10:49:37.812Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6815 11:51:56.86M 2015-10-10T10:49:38.017Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6824 11:51:57.08M 2015-10-10T10:49:38.217Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6829 11:51:57.28M 2015-10-10T10:49:38.422Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.765 1503.6831 11:51:57.48M 2015-10-10T10:49:38.627Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6826 11:51:57.68M 2015-10-10T10:49:38.827Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6816 11:51:57.88M 2015-10-10T10:49:39.032Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6815 11:51:58.10M 2015-10-10T10:49:39.237Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6862 11:51:58.29M 2015-10-10T10:49:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6869 11:51:58.49M 2015-10-10T10:49:39.642Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6857 11:51:58.69M 2015-10-10T10:49:39.842Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6855 11:51:58.89M 2015-10-10T10:49:40.076Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6851 11:51:59.11M 2015-10-10T10:49:40.252Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6846 11:51:59.31M 2015-10-10T10:49:40.452Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 11:51:59.51M 2015-10-10T10:49:40.677Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.768 1503.6840 11:51:59.71M 2015-10-10T10:49:40.862Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6836 11:51:59.90M 2015-10-10T10:49:41.062Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.766 1503.6821 11:52:00.13M 2015-10-10T10:49:41.267Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6823 11:52:00.33M 2015-10-10T10:49:41.487Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6827 11:52:00.52M 2015-10-10T10:49:41.672Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6824 11:52:00.74M 2015-10-10T10:49:41.872Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.721 34.770 1503.6880 11:52:00.92M 2015-10-10T10:49:42.077Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6892 11:52:01.14M 2015-10-10T10:49:42.282Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.771 1503.6906 11:52:01.34M 2015-10-10T10:49:42.482Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6892 11:52:01.54M 2015-10-10T10:49:42.687Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6895 11:52:01.74M 2015-10-10T10:49:42.887Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.712 34.761 1503.6792 11:52:01.94M 2015-10-10T10:49:43.092Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.712 34.760 1503.6787 11:52:02.15M 2015-10-10T10:49:43.292Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.711 34.759 1503.6787 11:52:02.35M 2015-10-10T10:49:43.497Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.765 1503.6859 11:52:02.55M 2015-10-10T10:49:43.702Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.718 34.766 1503.6876 11:52:02.75M 2015-10-10T10:49:43.902Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6875 11:52:02.95M 2015-10-10T10:49:44.107Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.766 1503.6884 11:52:03.17M 2015-10-10T10:49:44.312Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6890 11:52:03.37M 2015-10-10T10:49:44.512Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.722 34.769 1503.6903 11:52:03.57M 2015-10-10T10:49:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6909 11:52:03.77M 2015-10-10T10:49:44.917Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6915 11:52:03.97M 2015-10-10T10:49:45.122Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.722 34.769 1503.6907 11:52:04.18M 2015-10-10T10:49:45.327Z|I-OCEAN7-304-XXXX| 25.24 14.025 41.721 34.768 1503.6893 11:52:04.38M 2015-10-10T10:49:45.527Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.720 34.767 1503.6880 11:52:04.58M 2015-10-10T10:49:45.732Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.720 34.767 1503.6879 11:52:04.78M 2015-10-10T10:49:45.947Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6870 11:52:05.00M 2015-10-10T10:49:46.137Z|I-OCEAN7-304-XXXX| 25.21 14.025 41.719 34.767 1503.6866 11:52:05.21M 2015-10-10T10:49:46.337Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.767 1503.6863 11:52:05.40M 2015-10-10T10:49:46.557Z|I-OCEAN7-304-XXXX| 25.21 14.024 41.720 34.768 1503.6858 11:52:05.60M 2015-10-10T10:49:46.747Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.721 34.769 1503.6860 11:52:05.80M 2015-10-10T10:49:46.952Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.722 34.771 1503.6874 11:52:06.02M 2015-10-10T10:49:47.152Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.771 1503.6879 11:52:06.22M 2015-10-10T10:49:47.352Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6877 11:52:06.41M 2015-10-10T10:49:47.557Z|I-OCEAN7-304-XXXX| 25.20 14.023 41.723 34.771 1503.6869 11:52:06.61M 2015-10-10T10:49:47.762Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.722 34.771 1503.6858 11:52:06.81M 2015-10-10T10:49:47.962Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.772 1503.6886 11:52:07.03M 2015-10-10T10:49:48.167Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.725 34.773 1503.6895 11:52:07.23M 2015-10-10T10:49:48.372Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.774 1503.6908 11:52:07.43M 2015-10-10T10:49:48.577Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.726 34.774 1503.6902 11:52:07.63M 2015-10-10T10:49:48.777Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.726 34.775 1503.6899 11:52:07.83M 2015-10-10T10:49:48.982Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6898 11:52:08.04M 2015-10-10T10:49:49.182Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.725 34.774 1503.6893 11:52:08.24M 2015-10-10T10:49:49.387Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6864 11:52:08.44M 2015-10-10T10:49:49.587Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6854 11:52:08.64M 2015-10-10T10:49:49.792Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6842 11:52:08.84M 2015-10-10T10:49:50.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6842 11:52:09.06M 2015-10-10T10:49:50.197Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.719 34.768 1503.6841 11:52:09.26M 2015-10-10T10:49:50.417Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6838 11:52:09.46M 2015-10-10T10:49:50.602Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6846 11:52:09.67M 2015-10-10T10:49:50.807Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.719 34.767 1503.6855 11:52:09.85M 2015-10-10T10:49:51.007Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6852 11:52:10.08M 2015-10-10T10:49:51.212Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.767 1503.6846 11:52:10.27M 2015-10-10T10:49:51.417Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6846 11:52:10.47M 2015-10-10T10:49:51.622Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.768 1503.6843 11:52:10.67M 2015-10-10T10:49:51.822Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6848 11:52:10.87M 2015-10-10T10:49:52.027Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6796 11:52:11.09M 2015-10-10T10:49:52.227Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6841 11:52:11.29M 2015-10-10T10:49:52.427Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6857 11:52:11.49M 2015-10-10T10:49:52.632Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6880 11:52:11.69M 2015-10-10T10:49:52.837Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6906 11:52:11.89M 2015-10-10T10:49:53.037Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.723 34.771 1503.6908 11:52:12.11M 2015-10-10T10:49:53.243Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6903 11:52:12.30M 2015-10-10T10:49:53.448Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6907 11:52:12.50M 2015-10-10T10:49:53.653Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6837 11:52:12.70M 2015-10-10T10:49:53.853Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.718 34.766 1503.6830 11:52:12.90M 2015-10-10T10:49:54.058Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.717 34.766 1503.6816 11:52:13.12M 2015-10-10T10:49:54.257Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.717 34.766 1503.6825 11:52:13.32M 2015-10-10T10:49:54.462Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6826 11:52:13.52M 2015-10-10T10:49:54.667Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6825 11:52:13.72M 2015-10-10T10:49:54.883Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.725 34.774 1503.6925 11:52:13.92M 2015-10-10T10:49:55.072Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.727 34.775 1503.6938 11:52:14.15M 2015-10-10T10:49:55.272Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.730 34.778 1503.6970 11:52:14.33M 2015-10-10T10:49:55.477Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.768 1503.6859 11:52:14.53M 2015-10-10T10:49:55.682Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6836 11:52:14.73M 2015-10-10T10:49:55.883Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6824 11:52:14.93M 2015-10-10T10:49:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 11:52:15.15M 2015-10-10T10:49:56.288Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6830 11:52:15.35M 2015-10-10T10:49:56.493Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.768 1503.6825 11:52:15.55M 2015-10-10T10:49:56.693Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6816 11:52:15.74M 2015-10-10T10:49:56.907Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 11:52:15.94M 2015-10-10T10:49:57.098Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6804 11:52:16.16M 2015-10-10T10:49:57.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6790 11:52:16.36M 2015-10-10T10:49:57.508Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.712 34.762 1503.6771 11:52:16.56M 2015-10-10T10:49:57.923Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.765 1503.6798 11:52:16.76M 2015-10-10T10:49:57.923Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6805 11:52:17.07M 2015-10-10T10:49:58.123Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6815 11:52:17.19M 2015-10-10T10:49:58.328Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6816 11:52:17.39M 2015-10-10T10:49:58.533Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6824 11:52:17.59M 2015-10-10T10:49:58.733Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6836 11:52:17.78M 2015-10-10T10:49:58.938Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6837 11:52:18.00M 2015-10-10T10:49:59.143Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6846 11:52:18.20M 2015-10-10T10:49:59.358Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6846 11:52:18.40M 2015-10-10T10:49:59.548Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6852 11:52:18.61M 2015-10-10T10:49:59.757Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6840 11:52:18.80M 2015-10-10T10:49:59.953Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.764 1503.6827 11:52:19.02M 2015-10-10T10:50:00.153Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.716 34.765 1503.6827 11:52:19.22M 2015-10-10T10:50:00.358Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.765 1503.6826 11:52:19.42M 2015-10-10T10:50:00.563Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.717 34.766 1503.6837 11:52:19.61M 2015-10-10T10:50:00.763Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.719 34.766 1503.6853 11:52:19.81M 2015-10-10T10:50:00.968Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6863 11:52:20.03M 2015-10-10T10:50:01.168Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.720 34.768 1503.6866 11:52:20.23M 2015-10-10T10:50:01.378Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6871 11:52:20.43M 2015-10-10T10:50:01.578Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.723 34.771 1503.6899 11:52:20.63M 2015-10-10T10:50:01.778Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.772 1503.6901 11:52:20.83M 2015-10-10T10:50:01.983Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.773 1503.6899 11:52:21.05M 2015-10-10T10:50:02.188Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.773 1503.6893 11:52:21.25M 2015-10-10T10:50:02.388Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.763 1503.6777 11:52:21.45M 2015-10-10T10:50:02.593Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.714 34.764 1503.6779 11:52:21.64M 2015-10-10T10:50:02.793Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.767 1503.6808 11:52:21.84M 2015-10-10T10:50:02.998Z|I-OCEAN7-304-XXXX| 25.20 14.022 41.717 34.766 1503.6794 11:52:22.06M 2015-10-10T10:50:03.203Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.716 34.766 1503.6793 11:52:22.26M 2015-10-10T10:50:03.403Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6805 11:52:22.46M 2015-10-10T10:50:03.608Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.716 34.765 1503.6810 11:52:22.66M 2015-10-10T10:50:03.828Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6814 11:52:22.86M 2015-10-10T10:50:04.013Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.716 34.765 1503.6812 11:52:23.09M 2015-10-10T10:50:04.237Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6805 11:52:23.28M 2015-10-10T10:50:04.418Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6809 11:52:23.47M 2015-10-10T10:50:04.623Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6810 11:52:23.67M 2015-10-10T10:50:04.828Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6812 11:52:23.87M 2015-10-10T10:50:05.028Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6815 11:52:24.09M 2015-10-10T10:50:05.233Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.764 1503.6818 11:52:24.29M 2015-10-10T10:50:05.433Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6818 11:52:24.49M 2015-10-10T10:50:05.638Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6807 11:52:24.69M 2015-10-10T10:50:05.838Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.764 1503.6808 11:52:24.89M 2015-10-10T10:50:06.043Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.764 1503.6810 11:52:25.11M 2015-10-10T10:50:06.243Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6815 11:52:25.31M 2015-10-10T10:50:06.453Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.763 1503.6807 11:52:25.50M 2015-10-10T10:50:06.653Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.710 34.759 1503.6760 11:52:25.71M 2015-10-10T10:50:06.858Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6833 11:52:25.90M 2015-10-10T10:50:07.058Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6857 11:52:26.12M 2015-10-10T10:50:07.263Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.765 1503.6851 11:52:26.32M 2015-10-10T10:50:07.463Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.767 1503.6884 11:52:26.52M 2015-10-10T10:50:07.668Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.718 34.766 1503.6866 11:52:26.72M 2015-10-10T10:50:07.873Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.717 34.764 1503.6862 11:52:26.92M 2015-10-10T10:50:08.073Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.763 1503.6848 11:52:27.14M 2015-10-10T10:50:08.293Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.714 34.762 1503.6829 11:52:27.34M 2015-10-10T10:50:08.481Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.713 34.761 1503.6815 11:52:27.55M 2015-10-10T10:50:08.683Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.712 34.760 1503.6799 11:52:27.73M 2015-10-10T10:50:08.888Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6812 11:52:27.93M 2015-10-10T10:50:09.088Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.762 1503.6813 11:52:28.15M 2015-10-10T10:50:09.293Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.715 34.763 1503.6818 11:52:28.35M 2015-10-10T10:50:09.493Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6825 11:52:28.55M 2015-10-10T10:50:09.698Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.723 34.771 1503.6907 11:52:28.75M 2015-10-10T10:50:09.903Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.724 34.772 1503.6907 11:52:28.95M 2015-10-10T10:50:10.103Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6921 11:52:29.17M 2015-10-10T10:50:10.308Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.726 34.773 1503.6930 11:52:29.37M 2015-10-10T10:50:10.508Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.720 34.768 1503.6862 11:52:29.57M 2015-10-10T10:50:10.713Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6853 11:52:29.76M 2015-10-10T10:50:10.918Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.767 1503.6849 11:52:29.96M 2015-10-10T10:50:11.118Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6846 11:52:30.18M 2015-10-10T10:50:11.323Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.717 34.765 1503.6849 11:52:30.38M 2015-10-10T10:50:11.523Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6841 11:52:30.58M 2015-10-10T10:50:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6832 11:52:30.78M 2015-10-10T10:50:11.928Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.716 34.764 1503.6842 11:52:31.00M 2015-10-10T10:50:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.716 34.764 1503.6851 11:52:31.20M 2015-10-10T10:50:12.338Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.717 34.764 1503.6855 11:52:31.40M 2015-10-10T10:50:12.543Z|I-OCEAN7-304-XXXX| 25.34 14.025 41.718 34.765 1503.6875 11:52:31.60M 2015-10-10T10:50:12.760Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.715 34.762 1503.6836 11:52:31.80M 2015-10-10T10:50:12.943Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.714 34.762 1503.6830 11:52:32.03M 2015-10-10T10:50:13.148Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.719 34.767 1503.6876 11:52:32.21M 2015-10-10T10:50:13.353Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.720 34.768 1503.6884 11:52:32.41M 2015-10-10T10:50:13.558Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.721 34.769 1503.6890 11:52:32.61M 2015-10-10T10:50:13.753Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.769 1503.6893 11:52:32.81M 2015-10-10T10:50:13.960Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6899 11:52:33.03M 2015-10-10T10:50:14.163Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6904 11:52:33.22M 2015-10-10T10:50:14.368Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.772 1503.6899 11:52:33.43M 2015-10-10T10:50:14.568Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6890 11:52:33.62M 2015-10-10T10:50:14.773Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6895 11:52:33.82M 2015-10-10T10:50:14.978Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.772 1503.6891 11:52:34.04M 2015-10-10T10:50:15.178Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.723 34.772 1503.6882 11:52:34.24M 2015-10-10T10:50:15.385Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:52:34.44M 2015-10-10T10:50:15.583Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.763 1503.6766 11:52:34.64M 2015-10-10T10:50:15.783Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6764 11:52:34.84M 2015-10-10T10:50:15.993Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6757 11:52:35.05M 2015-10-10T10:50:16.193Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6750 11:52:35.26M 2015-10-10T10:50:16.401Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.710 34.760 1503.6742 11:52:35.46M 2015-10-10T10:50:16.603Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.710 34.760 1503.6741 11:52:35.66M 2015-10-10T10:50:16.803Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.710 34.760 1503.6746 11:52:35.85M 2015-10-10T10:50:17.003Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.710 34.759 1503.6752 11:52:36.07M 2015-10-10T10:50:17.229Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.711 34.759 1503.6768 11:52:36.27M 2015-10-10T10:50:17.413Z|I-OCEAN7-304-XXXX| 25.23 14.025 41.721 34.768 1503.6906 11:52:36.49M 2015-10-10T10:50:17.613Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.726 34.772 1503.6963 11:52:36.67M 2015-10-10T10:50:17.818Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.725 34.772 1503.6953 11:52:36.87M 2015-10-10T10:50:18.023Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.724 34.771 1503.6940 11:52:37.09M 2015-10-10T10:50:18.224Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.715 34.763 1503.6836 11:52:37.29M 2015-10-10T10:50:18.429Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.715 34.763 1503.6829 11:52:37.49M 2015-10-10T10:50:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.714 34.763 1503.6816 11:52:37.69M 2015-10-10T10:50:18.834Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6802 11:52:37.88M 2015-10-10T10:50:19.041Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.763 1503.6803 11:52:38.10M 2015-10-10T10:50:19.239Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.715 34.763 1503.6810 11:52:38.30M 2015-10-10T10:50:19.438Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6812 11:52:38.50M 2015-10-10T10:50:19.649Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6820 11:52:38.70M 2015-10-10T10:50:19.849Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.723 34.771 1503.6893 11:52:38.90M 2015-10-10T10:50:20.054Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6891 11:52:39.12M 2015-10-10T10:50:20.259Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.727 34.776 1503.6934 11:52:39.32M 2015-10-10T10:50:20.459Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.728 34.776 1503.6941 11:52:39.52M 2015-10-10T10:50:20.659Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6903 11:52:39.72M 2015-10-10T10:50:20.864Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.724 34.772 1503.6892 11:52:39.91M 2015-10-10T10:50:21.064Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.772 1503.6880 11:52:40.13M 2015-10-10T10:50:21.269Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.712 34.762 1503.6755 11:52:40.33M 2015-10-10T10:50:21.474Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.711 34.761 1503.6755 11:52:40.53M 2015-10-10T10:50:21.694Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6759 11:52:40.73M 2015-10-10T10:50:21.880Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.761 1503.6764 11:52:40.95M 2015-10-10T10:50:22.084Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.712 34.762 1503.6770 11:52:41.15M 2015-10-10T10:50:22.284Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.713 34.762 1503.6781 11:52:41.35M 2015-10-10T10:50:22.489Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.762 1503.6787 11:52:41.54M 2015-10-10T10:50:22.694Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.713 34.762 1503.6790 11:52:41.75M 2015-10-10T10:50:22.894Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.714 34.762 1503.6796 11:52:41.94M 2015-10-10T10:50:23.099Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.762 1503.6813 11:52:42.16M 2015-10-10T10:50:23.304Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.715 34.763 1503.6818 11:52:42.36M 2015-10-10T10:50:23.504Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.715 34.764 1503.6833 11:52:42.56M 2015-10-10T10:50:23.709Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.764 1503.6846 11:52:42.76M 2015-10-10T10:50:23.909Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.717 34.765 1503.6864 11:52:42.96M 2015-10-10T10:50:24.114Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.718 34.765 1503.6880 11:52:43.17M 2015-10-10T10:50:24.314Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.719 34.766 1503.6897 11:52:43.38M 2015-10-10T10:50:24.520Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.720 34.767 1503.6899 11:52:43.57M 2015-10-10T10:50:24.724Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.720 34.767 1503.6913 11:52:43.77M 2015-10-10T10:50:24.924Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.720 34.767 1503.6908 11:52:43.97M 2015-10-10T10:50:25.129Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.726 34.772 1503.6974 11:52:44.19M 2015-10-10T10:50:25.329Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6979 11:52:44.39M 2015-10-10T10:50:25.534Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.726 34.773 1503.6959 11:52:44.59M 2015-10-10T10:50:25.734Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.726 34.773 1503.6945 11:52:44.79M 2015-10-10T10:50:25.939Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.772 1503.6927 11:52:45.01M 2015-10-10T10:50:26.159Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.724 34.771 1503.6921 11:52:45.21M 2015-10-10T10:50:26.344Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.723 34.770 1503.6913 11:52:45.42M 2015-10-10T10:50:26.549Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.722 34.770 1503.6909 11:52:45.60M 2015-10-10T10:50:26.754Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6885 11:52:45.80M 2015-10-10T10:50:26.954Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.719 34.768 1503.6869 11:52:46.02M 2015-10-10T10:50:27.160Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.718 34.767 1503.6846 11:52:46.22M 2015-10-10T10:50:27.359Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6825 11:52:46.42M 2015-10-10T10:50:27.564Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.717 34.766 1503.6824 11:52:46.62M 2015-10-10T10:50:27.769Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6785 11:52:46.82M 2015-10-10T10:50:27.969Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6785 11:52:47.04M 2015-10-10T10:50:28.174Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6843 11:52:47.23M 2015-10-10T10:50:28.379Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:52:47.44M 2015-10-10T10:50:28.579Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.719 34.767 1503.6841 11:52:47.64M 2015-10-10T10:50:28.784Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.767 1503.6844 11:52:47.83M 2015-10-10T10:50:28.984Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6853 11:52:48.05M 2015-10-10T10:50:29.189Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6841 11:52:48.25M 2015-10-10T10:50:29.389Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6891 11:52:48.45M 2015-10-10T10:50:29.594Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6898 11:52:48.65M 2015-10-10T10:50:29.799Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.773 1503.6906 11:52:48.85M 2015-10-10T10:50:30.004Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.773 1503.6898 11:52:49.07M 2015-10-10T10:50:30.204Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6902 11:52:49.27M 2015-10-10T10:50:30.409Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.724 34.771 1503.6904 11:52:49.46M 2015-10-10T10:50:30.629Z|I-OCEAN7-304-XXXX| 25.27 14.024 41.727 34.774 1503.6942 11:52:49.66M 2015-10-10T10:50:30.814Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.727 34.775 1503.6946 11:52:49.88M 2015-10-10T10:50:31.019Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.728 34.776 1503.6946 11:52:50.08M 2015-10-10T10:50:31.224Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.728 34.776 1503.6949 11:52:50.28M 2015-10-10T10:50:31.419Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.728 34.776 1503.6956 11:52:50.48M 2015-10-10T10:50:31.624Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.727 34.775 1503.6947 11:52:50.68M 2015-10-10T10:50:31.829Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.726 34.774 1503.6938 11:52:50.88M 2015-10-10T10:50:32.029Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.726 34.774 1503.6921 11:52:51.10M 2015-10-10T10:50:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.720 34.768 1503.6859 11:52:51.30M 2015-10-10T10:50:32.440Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6849 11:52:51.49M 2015-10-10T10:50:32.639Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.766 1503.6846 11:52:51.69M 2015-10-10T10:50:32.844Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.766 1503.6840 11:52:51.89M 2015-10-10T10:50:33.049Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6842 11:52:52.11M 2015-10-10T10:50:33.250Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.717 34.765 1503.6833 11:52:52.31M 2015-10-10T10:50:33.454Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6824 11:52:52.51M 2015-10-10T10:50:33.654Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.764 1503.6824 11:52:52.71M 2015-10-10T10:50:33.859Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.716 34.765 1503.6827 11:52:52.91M 2015-10-10T10:50:34.059Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.765 1503.6836 11:52:53.13M 2015-10-10T10:50:34.265Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.766 1503.6842 11:52:53.32M 2015-10-10T10:50:34.469Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.717 34.766 1503.6838 11:52:53.52M 2015-10-10T10:50:34.669Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6841 11:52:53.72M 2015-10-10T10:50:34.874Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.718 34.766 1503.6862 11:52:53.92M 2015-10-10T10:50:35.094Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.718 34.765 1503.6875 11:52:54.14M 2015-10-10T10:50:35.279Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.722 34.769 1503.6920 11:52:54.36M 2015-10-10T10:50:35.484Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.722 34.769 1503.6920 11:52:54.54M 2015-10-10T10:50:35.680Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.721 34.769 1503.6908 11:52:54.74M 2015-10-10T10:50:35.889Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.768 1503.6888 11:52:54.93M 2015-10-10T10:50:36.089Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.768 1503.6880 11:52:55.16M 2015-10-10T10:50:36.294Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.769 1503.6877 11:52:55.36M 2015-10-10T10:50:36.494Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6871 11:52:55.55M 2015-10-10T10:50:36.717Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.721 34.769 1503.6870 11:52:55.75M 2015-10-10T10:50:36.899Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6868 11:52:55.95M 2015-10-10T10:50:37.118Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.720 34.768 1503.6868 11:52:56.17M 2015-10-10T10:50:37.309Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.719 34.768 1503.6865 11:52:56.37M 2015-10-10T10:50:37.509Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.766 1503.6857 11:52:56.57M 2015-10-10T10:50:37.714Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.717 34.766 1503.6844 11:52:56.77M 2015-10-10T10:50:37.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6874 11:52:56.97M 2015-10-10T10:50:38.124Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6868 11:52:57.19M 2015-10-10T10:50:38.324Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.769 1503.6869 11:52:57.39M 2015-10-10T10:50:38.530Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.722 34.770 1503.6881 11:52:57.58M 2015-10-10T10:50:38.730Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6895 11:52:57.78M 2015-10-10T10:50:38.930Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.722 34.770 1503.6899 11:52:58.00M 2015-10-10T10:50:39.134Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.723 34.770 1503.6908 11:52:58.20M 2015-10-10T10:50:39.345Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.723 34.770 1503.6914 11:52:58.40M 2015-10-10T10:50:39.561Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.723 34.770 1503.6919 11:52:58.60M 2015-10-10T10:50:39.744Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.723 34.770 1503.6906 11:52:58.81M 2015-10-10T10:50:39.949Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.722 34.769 1503.6898 11:52:59.02M 2015-10-10T10:50:40.154Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.722 34.769 1503.6892 11:52:59.22M 2015-10-10T10:50:40.354Z|I-OCEAN7-304-XXXX| 25.19 14.025 41.722 34.769 1503.6892 11:52:59.41M 2015-10-10T10:50:40.559Z|I-OCEAN7-304-XXXX| 25.22 14.025 41.722 34.769 1503.6901 11:52:59.61M 2015-10-10T10:50:40.760Z|I-OCEAN7-304-XXXX| 25.23 14.024 41.722 34.769 1503.6897 11:52:59.81M 2015-10-10T10:50:40.964Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.769 1503.6897 11:53:00.03M 2015-10-10T10:50:41.197Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6902 11:53:00.23M 2015-10-10T10:50:41.369Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6898 11:53:00.43M 2015-10-10T10:50:41.574Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.769 1503.6918 11:53:00.63M 2015-10-10T10:50:41.775Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.769 1503.6915 11:53:00.83M 2015-10-10T10:50:41.996Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.722 34.768 1503.6915 11:53:01.05M 2015-10-10T10:50:42.179Z|I-OCEAN7-304-XXXX| 25.30 14.025 41.722 34.768 1503.6925 11:53:01.25M 2015-10-10T10:50:42.384Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.722 34.768 1503.6929 11:53:01.44M 2015-10-10T10:50:42.589Z|I-OCEAN7-304-XXXX| 25.28 14.026 41.722 34.768 1503.6929 11:53:01.64M 2015-10-10T10:50:42.789Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.722 34.768 1503.6924 11:53:01.84M 2015-10-10T10:50:42.995Z|I-OCEAN7-304-XXXX| 25.28 14.025 41.721 34.768 1503.6918 11:53:02.06M 2015-10-10T10:50:43.195Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.721 34.768 1503.6919 11:53:02.26M 2015-10-10T10:50:43.401Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.721 34.768 1503.6913 11:53:02.46M 2015-10-10T10:50:43.605Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.721 34.768 1503.6906 11:53:02.66M 2015-10-10T10:50:43.837Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.721 34.769 1503.6904 11:53:02.86M 2015-10-10T10:50:44.025Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.718 34.766 1503.6864 11:53:03.08M 2015-10-10T10:50:44.215Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.717 34.765 1503.6849 11:53:03.29M 2015-10-10T10:50:44.415Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.717 34.765 1503.6841 11:53:03.48M 2015-10-10T10:50:44.620Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6871 11:53:03.68M 2015-10-10T10:50:44.820Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.769 1503.6881 11:53:03.87M 2015-10-10T10:50:45.025Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.770 1503.6882 11:53:04.09M 2015-10-10T10:50:45.230Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.728 34.776 1503.6958 11:53:04.29M 2015-10-10T10:50:45.430Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.729 34.777 1503.6964 11:53:04.49M 2015-10-10T10:50:45.637Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.729 34.777 1503.6959 11:53:04.69M 2015-10-10T10:50:45.835Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6876 11:53:04.89M 2015-10-10T10:50:46.042Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.720 34.768 1503.6863 11:53:05.11M 2015-10-10T10:50:46.240Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.767 1503.6857 11:53:05.31M 2015-10-10T10:50:46.445Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6840 11:53:05.50M 2015-10-10T10:50:46.650Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6830 11:53:05.70M 2015-10-10T10:50:46.855Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6819 11:53:05.90M 2015-10-10T10:50:47.055Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.763 1503.6810 11:53:06.12M 2015-10-10T10:50:47.260Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.714 34.762 1503.6815 11:53:06.32M 2015-10-10T10:50:47.460Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6824 11:53:06.52M 2015-10-10T10:50:47.660Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6831 11:53:06.72M 2015-10-10T10:50:47.865Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.763 1503.6830 11:53:06.91M 2015-10-10T10:50:48.070Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.715 34.764 1503.6830 11:53:07.14M 2015-10-10T10:50:48.275Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.765 1503.6833 11:53:07.33M 2015-10-10T10:50:48.490Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6841 11:53:07.53M 2015-10-10T10:50:48.681Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6854 11:53:07.75M 2015-10-10T10:50:48.880Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6855 11:53:07.93M 2015-10-10T10:50:49.085Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6865 11:53:08.15M 2015-10-10T10:50:49.290Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.764 1503.6824 11:53:08.35M 2015-10-10T10:50:49.490Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.717 34.765 1503.6852 11:53:08.55M 2015-10-10T10:50:49.690Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6868 11:53:08.75M 2015-10-10T10:50:49.895Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.720 34.767 1503.6885 11:53:08.95M 2015-10-10T10:50:50.100Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.721 34.768 1503.6903 11:53:09.16M 2015-10-10T10:50:50.305Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6904 11:53:09.37M 2015-10-10T10:50:50.505Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.724 34.771 1503.6917 11:53:09.56M 2015-10-10T10:50:50.710Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6898 11:53:09.76M 2015-10-10T10:50:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.772 1503.6923 11:53:09.96M 2015-10-10T10:50:51.115Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.725 34.773 1503.6921 11:53:10.18M 2015-10-10T10:50:51.320Z|I-OCEAN7-304-XXXX| 25.22 14.024 41.725 34.773 1503.6913 11:53:10.38M 2015-10-10T10:50:51.520Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.725 34.773 1503.6918 11:53:10.58M 2015-10-10T10:50:51.720Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.725 34.773 1503.6918 11:53:10.78M 2015-10-10T10:50:51.930Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.725 34.773 1503.6910 11:53:10.97M 2015-10-10T10:50:52.130Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6907 11:53:11.20M 2015-10-10T10:50:52.335Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.725 34.773 1503.6896 11:53:11.39M 2015-10-10T10:50:52.535Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.723 34.772 1503.6881 11:53:11.59M 2015-10-10T10:50:52.740Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6882 11:53:11.79M 2015-10-10T10:50:52.960Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.722 34.771 1503.6875 11:53:12.01M 2015-10-10T10:50:53.145Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6863 11:53:12.23M 2015-10-10T10:50:53.350Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6842 11:53:12.41M 2015-10-10T10:50:53.550Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6830 11:53:12.61M 2015-10-10T10:50:53.755Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6757 11:53:12.81M 2015-10-10T10:50:53.955Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6779 11:53:13.03M 2015-10-10T10:50:54.155Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.716 34.766 1503.6782 11:53:13.22M 2015-10-10T10:50:54.365Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.768 1503.6792 11:53:13.42M 2015-10-10T10:50:54.565Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6842 11:53:13.62M 2015-10-10T10:50:54.770Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6836 11:53:13.82M 2015-10-10T10:50:54.975Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.721 34.771 1503.6829 11:53:14.04M 2015-10-10T10:50:55.175Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.772 1503.6840 11:53:14.24M 2015-10-10T10:50:55.380Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6840 11:53:14.44M 2015-10-10T10:50:55.585Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6840 11:53:14.64M 2015-10-10T10:50:55.785Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6846 11:53:14.84M 2015-10-10T10:50:55.985Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.771 1503.6847 11:53:15.05M 2015-10-10T10:50:56.190Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6858 11:53:15.25M 2015-10-10T10:50:56.395Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6857 11:53:15.45M 2015-10-10T10:50:56.595Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.769 1503.6862 11:53:15.65M 2015-10-10T10:50:56.795Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.720 34.769 1503.6858 11:53:15.85M 2015-10-10T10:50:57.000Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.721 34.770 1503.6859 11:53:16.07M 2015-10-10T10:50:57.210Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.720 34.769 1503.6860 11:53:16.27M 2015-10-10T10:50:57.425Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6855 11:53:16.47M 2015-10-10T10:50:57.615Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6852 11:53:16.69M 2015-10-10T10:50:57.815Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.769 1503.6853 11:53:16.87M 2015-10-10T10:50:58.015Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.711 34.760 1503.6757 11:53:17.09M 2015-10-10T10:50:58.220Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.712 34.762 1503.6770 11:53:17.28M 2015-10-10T10:50:58.425Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.713 34.763 1503.6791 11:53:17.48M 2015-10-10T10:50:58.625Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.715 34.764 1503.6807 11:53:17.68M 2015-10-10T10:50:58.825Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6814 11:53:17.88M 2015-10-10T10:50:59.030Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6825 11:53:18.10M 2015-10-10T10:50:59.235Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6820 11:53:18.30M 2015-10-10T10:50:59.440Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.767 1503.6818 11:53:18.50M 2015-10-10T10:50:59.645Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6815 11:53:18.70M 2015-10-10T10:50:59.845Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6821 11:53:18.90M 2015-10-10T10:51:00.050Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6824 11:53:19.12M 2015-10-10T10:51:00.250Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.765 1503.6823 11:53:19.31M 2015-10-10T10:51:00.455Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.716 34.765 1503.6831 11:53:19.51M 2015-10-10T10:51:00.655Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.718 34.766 1503.6854 11:53:19.71M 2015-10-10T10:51:00.860Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.724 34.771 1503.6923 11:53:19.91M 2015-10-10T10:51:01.060Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.725 34.772 1503.6937 11:53:20.13M 2015-10-10T10:51:01.310Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.726 34.773 1503.6941 11:53:20.33M 2015-10-10T10:51:01.470Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.726 34.774 1503.6947 11:53:20.57M 2015-10-10T10:51:01.670Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.727 34.775 1503.6953 11:53:20.73M 2015-10-10T10:51:01.890Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.728 34.776 1503.6953 11:53:20.93M 2015-10-10T10:51:02.117Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.728 34.777 1503.6943 11:53:21.16M 2015-10-10T10:51:02.285Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.729 34.778 1503.6940 11:53:21.34M 2015-10-10T10:51:02.485Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.770 1503.6830 11:53:21.54M 2015-10-10T10:51:02.685Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.718 34.768 1503.6809 11:53:21.74M 2015-10-10T10:51:02.890Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.717 34.767 1503.6791 11:53:21.94M 2015-10-10T10:51:03.096Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.716 34.765 1503.6780 11:53:22.16M 2015-10-10T10:51:03.296Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.764 1503.6781 11:53:22.36M 2015-10-10T10:51:03.501Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.719 34.768 1503.6826 11:53:22.56M 2015-10-10T10:51:03.701Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.769 1503.6832 11:53:22.76M 2015-10-10T10:51:03.906Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.721 34.770 1503.6843 11:53:22.96M 2015-10-10T10:51:04.110Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.722 34.771 1503.6855 11:53:23.17M 2015-10-10T10:51:04.310Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.719 34.769 1503.6824 11:53:23.37M 2015-10-10T10:51:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6813 11:53:23.57M 2015-10-10T10:51:04.720Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6798 11:53:23.77M 2015-10-10T10:51:04.920Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.767 1503.6790 11:53:23.97M 2015-10-10T10:51:05.126Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.716 34.766 1503.6763 11:53:24.19M 2015-10-10T10:51:05.325Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.715 34.766 1503.6748 11:53:24.39M 2015-10-10T10:51:05.531Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6741 11:53:24.59M 2015-10-10T10:51:05.731Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.714 34.765 1503.6737 11:53:24.79M 2015-10-10T10:51:05.936Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.715 34.766 1503.6753 11:53:25.01M 2015-10-10T10:51:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.717 34.768 1503.6769 11:53:25.20M 2015-10-10T10:51:06.406Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6818 11:53:25.40M 2015-10-10T10:51:06.546Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6827 11:53:25.66M 2015-10-10T10:51:06.751Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.772 1503.6844 11:53:25.80M 2015-10-10T10:51:06.951Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6860 11:53:26.02M 2015-10-10T10:51:07.156Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6859 11:53:26.22M 2015-10-10T10:51:07.356Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.723 34.773 1503.6857 11:53:26.42M 2015-10-10T10:51:07.561Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6848 11:53:26.62M 2015-10-10T10:51:07.761Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6838 11:53:26.82M 2015-10-10T10:51:07.966Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6848 11:53:27.03M 2015-10-10T10:51:08.197Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6859 11:53:27.23M 2015-10-10T10:51:08.376Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.772 1503.6870 11:53:27.43M 2015-10-10T10:51:08.576Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.772 1503.6865 11:53:27.63M 2015-10-10T10:51:08.776Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6866 11:53:27.83M 2015-10-10T10:51:08.981Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.772 1503.6871 11:53:28.05M 2015-10-10T10:51:09.197Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6866 11:53:28.25M 2015-10-10T10:51:09.386Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6860 11:53:28.45M 2015-10-10T10:51:09.591Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.723 34.773 1503.6871 11:53:28.65M 2015-10-10T10:51:09.797Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6823 11:53:28.85M 2015-10-10T10:51:09.996Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6820 11:53:29.06M 2015-10-10T10:51:10.201Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6814 11:53:29.26M 2015-10-10T10:51:10.402Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6805 11:53:29.46M 2015-10-10T10:51:10.606Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6792 11:53:29.66M 2015-10-10T10:51:10.826Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6794 11:53:29.86M 2015-10-10T10:51:11.011Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:53:30.10M 2015-10-10T10:51:11.211Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.715 34.765 1503.6792 11:53:30.28M 2015-10-10T10:51:11.416Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6797 11:53:30.48M 2015-10-10T10:51:11.621Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6805 11:53:30.67M 2015-10-10T10:51:11.826Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.764 1503.6801 11:53:30.88M 2015-10-10T10:51:12.026Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6803 11:53:31.09M 2015-10-10T10:51:12.231Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6805 11:53:31.29M 2015-10-10T10:51:12.436Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6802 11:53:31.49M 2015-10-10T10:51:12.636Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.716 34.765 1503.6801 11:53:31.69M 2015-10-10T10:51:12.841Z|I-OCEAN7-304-XXXX| 25.21 14.023 41.716 34.765 1503.6804 11:53:31.89M 2015-10-10T10:51:13.041Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.717 34.766 1503.6823 11:53:32.11M 2015-10-10T10:51:13.246Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.766 1503.6826 11:53:32.31M 2015-10-10T10:51:13.446Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.718 34.767 1503.6833 11:53:32.51M 2015-10-10T10:51:13.651Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.767 1503.6847 11:53:32.71M 2015-10-10T10:51:13.851Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.719 34.767 1503.6849 11:53:32.90M 2015-10-10T10:51:14.056Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6852 11:53:33.12M 2015-10-10T10:51:14.261Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.720 34.768 1503.6851 11:53:33.32M 2015-10-10T10:51:14.461Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.720 34.769 1503.6848 11:53:33.52M 2015-10-10T10:51:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6849 11:53:33.72M 2015-10-10T10:51:14.871Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6855 11:53:33.92M 2015-10-10T10:51:15.071Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.771 1503.6865 11:53:34.14M 2015-10-10T10:51:15.291Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.772 1503.6879 11:53:34.34M 2015-10-10T10:51:15.476Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6837 11:53:34.55M 2015-10-10T10:51:15.681Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.718 34.768 1503.6832 11:53:34.74M 2015-10-10T10:51:15.881Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6816 11:53:34.93M 2015-10-10T10:51:16.086Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.767 1503.6807 11:53:35.15M 2015-10-10T10:51:16.291Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.767 1503.6807 11:53:35.35M 2015-10-10T10:51:16.536Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6799 11:53:35.55M 2015-10-10T10:51:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 11:53:35.79M 2015-10-10T10:51:16.896Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6836 11:53:35.95M 2015-10-10T10:51:17.106Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6837 11:53:36.17M 2015-10-10T10:51:17.306Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6844 11:53:36.37M 2015-10-10T10:51:17.506Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6855 11:53:36.57M 2015-10-10T10:51:17.711Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6863 11:53:36.76M 2015-10-10T10:51:17.916Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.773 1503.6876 11:53:36.96M 2015-10-10T10:51:18.116Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.773 1503.6885 11:53:37.18M 2015-10-10T10:51:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.724 34.773 1503.6891 11:53:37.38M 2015-10-10T10:51:18.526Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.724 34.773 1503.6888 11:53:37.58M 2015-10-10T10:51:18.726Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.723 34.772 1503.6888 11:53:37.78M 2015-10-10T10:51:18.926Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.723 34.771 1503.6885 11:53:38.00M 2015-10-10T10:51:19.136Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.722 34.771 1503.6885 11:53:38.20M 2015-10-10T10:51:19.336Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.771 1503.6877 11:53:38.40M 2015-10-10T10:51:19.536Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6865 11:53:38.60M 2015-10-10T10:51:19.762Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6859 11:53:38.80M 2015-10-10T10:51:19.946Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.720 34.769 1503.6848 11:53:39.03M 2015-10-10T10:51:20.146Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.720 34.769 1503.6851 11:53:39.21M 2015-10-10T10:51:20.351Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6840 11:53:39.41M 2015-10-10T10:51:20.556Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6842 11:53:39.61M 2015-10-10T10:51:20.761Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6831 11:53:39.81M 2015-10-10T10:51:20.956Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6804 11:53:40.03M 2015-10-10T10:51:21.161Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6799 11:53:40.23M 2015-10-10T10:51:21.366Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.717 34.768 1503.6798 11:53:40.43M 2015-10-10T10:51:21.611Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6858 11:53:40.63M 2015-10-10T10:51:21.771Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6866 11:53:40.87M 2015-10-10T10:51:21.976Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6876 11:53:41.05M 2015-10-10T10:51:22.176Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.719 34.768 1503.6838 11:53:41.24M 2015-10-10T10:51:22.381Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6852 11:53:41.44M 2015-10-10T10:51:22.586Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.721 34.770 1503.6864 11:53:41.64M 2015-10-10T10:51:22.786Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.722 34.771 1503.6864 11:53:41.84M 2015-10-10T10:51:22.991Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.723 34.773 1503.6869 11:53:42.06M 2015-10-10T10:51:23.191Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.724 34.773 1503.6871 11:53:42.26M 2015-10-10T10:51:23.396Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6873 11:53:42.46M 2015-10-10T10:51:23.596Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6874 11:53:42.66M 2015-10-10T10:51:23.802Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.723 34.772 1503.6869 11:53:42.85M 2015-10-10T10:51:24.006Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6866 11:53:43.07M 2015-10-10T10:51:24.226Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6860 11:53:43.27M 2015-10-10T10:51:24.411Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6842 11:53:43.49M 2015-10-10T10:51:24.616Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 11:53:43.67M 2015-10-10T10:51:24.816Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6824 11:53:43.87M 2015-10-10T10:51:25.021Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6821 11:53:44.09M 2015-10-10T10:51:25.226Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6826 11:53:44.29M 2015-10-10T10:51:25.426Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6810 11:53:44.48M 2015-10-10T10:51:25.632Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.718 34.768 1503.6802 11:53:44.69M 2015-10-10T10:51:25.831Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6816 11:53:44.89M 2015-10-10T10:51:26.036Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6832 11:53:45.10M 2015-10-10T10:51:26.236Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6801 11:53:45.30M 2015-10-10T10:51:26.441Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.716 34.765 1503.6792 11:53:45.50M 2015-10-10T10:51:26.691Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.715 34.765 1503.6793 11:53:45.70M 2015-10-10T10:51:26.877Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.714 34.764 1503.6791 11:53:45.95M 2015-10-10T10:51:27.051Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.719 34.768 1503.6846 11:53:46.12M 2015-10-10T10:51:27.256Z|I-OCEAN7-304-XXXX| 25.22 14.023 41.720 34.768 1503.6852 11:53:46.32M 2015-10-10T10:51:27.456Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.720 34.769 1503.6859 11:53:46.52M 2015-10-10T10:51:27.661Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.769 1503.6855 11:53:46.72M 2015-10-10T10:51:27.861Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.725 34.773 1503.6909 11:53:46.92M 2015-10-10T10:51:28.067Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.725 34.773 1503.6903 11:53:47.13M 2015-10-10T10:51:28.267Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.773 1503.6899 11:53:47.33M 2015-10-10T10:51:28.472Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.724 34.772 1503.6890 11:53:47.53M 2015-10-10T10:51:28.692Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.723 34.772 1503.6887 11:53:47.73M 2015-10-10T10:51:28.877Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6810 11:53:47.95M 2015-10-10T10:51:29.082Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.715 34.764 1503.6796 11:53:48.15M 2015-10-10T10:51:29.287Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6780 11:53:48.35M 2015-10-10T10:51:29.487Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.713 34.763 1503.6753 11:53:48.55M 2015-10-10T10:51:29.691Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6821 11:53:48.75M 2015-10-10T10:51:29.892Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6824 11:53:48.94M 2015-10-10T10:51:30.097Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6841 11:53:49.16M 2015-10-10T10:51:30.302Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6854 11:53:49.36M 2015-10-10T10:51:30.502Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6847 11:53:49.56M 2015-10-10T10:51:30.707Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6842 11:53:49.76M 2015-10-10T10:51:30.912Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6827 11:53:49.96M 2015-10-10T10:51:31.112Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.769 1503.6825 11:53:50.18M 2015-10-10T10:51:31.317Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6812 11:53:50.38M 2015-10-10T10:51:31.517Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 11:53:50.58M 2015-10-10T10:51:31.767Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6790 11:53:50.77M 2015-10-10T10:51:31.927Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:53:51.04M 2015-10-10T10:51:32.127Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6826 11:53:51.20M 2015-10-10T10:51:32.327Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6831 11:53:51.39M 2015-10-10T10:51:32.532Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6843 11:53:51.59M 2015-10-10T10:51:32.732Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.772 1503.6853 11:53:51.79M 2015-10-10T10:51:32.942Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.771 1503.6855 11:53:52.01M 2015-10-10T10:51:33.157Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.722 34.771 1503.6857 11:53:52.21M 2015-10-10T10:51:33.347Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.722 34.772 1503.6864 11:53:52.42M 2015-10-10T10:51:33.547Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6798 11:53:52.61M 2015-10-10T10:51:33.752Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.767 1503.6790 11:53:52.81M 2015-10-10T10:51:33.952Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6782 11:53:53.02M 2015-10-10T10:51:34.157Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6780 11:53:53.22M 2015-10-10T10:51:34.362Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6783 11:53:53.42M 2015-10-10T10:51:34.562Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6797 11:53:53.62M 2015-10-10T10:51:34.767Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6798 11:53:53.82M 2015-10-10T10:51:34.967Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.717 34.768 1503.6796 11:53:54.04M 2015-10-10T10:51:35.172Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6799 11:53:54.24M 2015-10-10T10:51:35.377Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.769 1503.6802 11:53:54.44M 2015-10-10T10:51:35.577Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.719 34.769 1503.6804 11:53:54.64M 2015-10-10T10:51:35.782Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6802 11:53:54.83M 2015-10-10T10:51:35.982Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6808 11:53:55.05M 2015-10-10T10:51:36.187Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.718 34.769 1503.6798 11:53:55.25M 2015-10-10T10:51:36.392Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.765 1503.6757 11:53:55.45M 2015-10-10T10:51:36.592Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6760 11:53:55.65M 2015-10-10T10:51:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6766 11:53:55.85M 2015-10-10T10:51:37.002Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6775 11:53:56.11M 2015-10-10T10:51:37.202Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.726 34.776 1503.6879 11:53:56.27M 2015-10-10T10:51:37.402Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6892 11:53:56.47M 2015-10-10T10:51:37.637Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6871 11:53:56.66M 2015-10-10T10:51:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.774 1503.6860 11:53:56.88M 2015-10-10T10:51:38.017Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.722 34.772 1503.6846 11:53:57.08M 2015-10-10T10:51:38.217Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6848 11:53:57.28M 2015-10-10T10:51:38.417Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6841 11:53:57.48M 2015-10-10T10:51:38.622Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6833 11:53:57.68M 2015-10-10T10:51:38.827Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6823 11:53:57.88M 2015-10-10T10:51:39.032Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6802 11:53:58.10M 2015-10-10T10:51:39.232Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6788 11:53:58.30M 2015-10-10T10:51:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.714 34.763 1503.6794 11:53:58.50M 2015-10-10T10:51:39.642Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.714 34.763 1503.6799 11:53:58.70M 2015-10-10T10:51:39.842Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6888 11:53:58.90M 2015-10-10T10:51:40.047Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.722 34.770 1503.6899 11:53:59.11M 2015-10-10T10:51:40.247Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.768 1503.6849 11:53:59.31M 2015-10-10T10:51:40.452Z|I-OCEAN7-304-XXXX| 25.24 14.024 41.719 34.767 1503.6847 11:53:59.51M 2015-10-10T10:51:40.657Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.719 34.767 1503.6857 11:53:59.71M 2015-10-10T10:51:40.857Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.768 1503.6862 11:53:59.91M 2015-10-10T10:51:41.057Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6906 11:54:00.13M 2015-10-10T10:51:41.262Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6909 11:54:00.33M 2015-10-10T10:51:41.467Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.722 34.770 1503.6910 11:54:00.53M 2015-10-10T10:51:41.667Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.712 34.760 1503.6798 11:54:00.73M 2015-10-10T10:51:41.867Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.714 34.762 1503.6818 11:54:00.93M 2015-10-10T10:51:42.087Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.715 34.763 1503.6825 11:54:01.14M 2015-10-10T10:51:42.277Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.716 34.765 1503.6833 11:54:01.36M 2015-10-10T10:51:42.482Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.717 34.766 1503.6842 11:54:01.54M 2015-10-10T10:51:42.682Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.718 34.769 1503.6804 11:54:01.74M 2015-10-10T10:51:42.887Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.719 34.770 1503.6810 11:54:01.94M 2015-10-10T10:51:43.092Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6818 11:54:02.16M 2015-10-10T10:51:43.297Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6832 11:54:02.36M 2015-10-10T10:51:43.493Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6863 11:54:02.56M 2015-10-10T10:51:43.702Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6860 11:54:02.75M 2015-10-10T10:51:43.902Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.776 1503.6868 11:54:02.95M 2015-10-10T10:51:44.102Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6874 11:54:03.17M 2015-10-10T10:51:44.307Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6882 11:54:03.37M 2015-10-10T10:51:44.512Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6820 11:54:03.57M 2015-10-10T10:51:44.712Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6830 11:54:03.77M 2015-10-10T10:51:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6826 11:54:03.97M 2015-10-10T10:51:45.117Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6831 11:54:04.19M 2015-10-10T10:51:45.322Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.764 1503.6780 11:54:04.39M 2015-10-10T10:51:45.522Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6815 11:54:04.58M 2015-10-10T10:51:45.732Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.718 34.767 1503.6835 11:54:04.78M 2015-10-10T10:51:45.932Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.719 34.768 1503.6859 11:54:05.00M 2015-10-10T10:51:46.137Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.771 1503.6888 11:54:05.20M 2015-10-10T10:51:46.337Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6888 11:54:05.40M 2015-10-10T10:51:46.557Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6888 11:54:05.60M 2015-10-10T10:51:46.742Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6886 11:54:05.82M 2015-10-10T10:51:46.947Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.770 1503.6884 11:54:06.02M 2015-10-10T10:51:47.147Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.771 1503.6895 11:54:06.22M 2015-10-10T10:51:47.352Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.771 1503.6890 11:54:06.42M 2015-10-10T10:51:47.557Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.719 34.767 1503.6847 11:54:06.62M 2015-10-10T10:51:47.762Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.718 34.767 1503.6831 11:54:06.81M 2015-10-10T10:51:47.962Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6848 11:54:07.03M 2015-10-10T10:51:48.168Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6846 11:54:07.23M 2015-10-10T10:51:48.368Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6903 11:54:07.43M 2015-10-10T10:51:48.572Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.775 1503.6902 11:54:07.63M 2015-10-10T10:51:48.777Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.726 34.776 1503.6903 11:54:07.83M 2015-10-10T10:51:48.977Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.776 1503.6901 11:54:08.05M 2015-10-10T10:51:49.177Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.727 34.776 1503.6913 11:54:08.25M 2015-10-10T10:51:49.382Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.727 34.777 1503.6912 11:54:08.44M 2015-10-10T10:51:49.587Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.728 34.777 1503.6924 11:54:08.64M 2015-10-10T10:51:49.787Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.729 34.777 1503.6941 11:54:08.84M 2015-10-10T10:51:49.992Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.729 34.777 1503.6941 11:54:09.06M 2015-10-10T10:51:50.192Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.728 34.776 1503.6937 11:54:09.26M 2015-10-10T10:51:50.397Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.728 34.777 1503.6949 11:54:09.46M 2015-10-10T10:51:50.603Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.771 1503.6891 11:54:09.66M 2015-10-10T10:51:50.803Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.722 34.770 1503.6884 11:54:09.86M 2015-10-10T10:51:51.027Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.721 34.769 1503.6881 11:54:10.07M 2015-10-10T10:51:51.213Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.720 34.768 1503.6865 11:54:10.29M 2015-10-10T10:51:51.413Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.719 34.768 1503.6860 11:54:10.48M 2015-10-10T10:51:51.637Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.719 34.767 1503.6858 11:54:10.67M 2015-10-10T10:51:51.822Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.719 34.767 1503.6863 11:54:10.87M 2015-10-10T10:51:52.067Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.765 1503.6833 11:54:11.09M 2015-10-10T10:51:52.227Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.716 34.765 1503.6826 11:54:11.34M 2015-10-10T10:51:52.427Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.716 34.765 1503.6831 11:54:11.49M 2015-10-10T10:51:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.717 34.765 1503.6832 11:54:11.69M 2015-10-10T10:51:52.839Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.765 1503.6824 11:54:11.89M 2015-10-10T10:51:53.038Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6821 11:54:12.11M 2015-10-10T10:51:53.243Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.772 1503.6909 11:54:12.31M 2015-10-10T10:51:53.443Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.724 34.772 1503.6908 11:54:12.51M 2015-10-10T10:51:53.648Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.723 34.771 1503.6901 11:54:12.70M 2015-10-10T10:51:53.853Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6886 11:54:12.90M 2015-10-10T10:51:54.053Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.713 34.762 1503.6792 11:54:13.13M 2015-10-10T10:51:54.258Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6798 11:54:13.32M 2015-10-10T10:51:54.463Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.713 34.762 1503.6804 11:54:13.52M 2015-10-10T10:51:54.663Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.713 34.762 1503.6805 11:54:13.72M 2015-10-10T10:51:54.863Z|I-OCEAN7-304-XXXX| 25.29 14.024 41.713 34.761 1503.6802 11:54:13.92M 2015-10-10T10:51:55.068Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6798 11:54:14.14M 2015-10-10T10:51:55.273Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.713 34.761 1503.6794 11:54:14.34M 2015-10-10T10:51:55.493Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.712 34.760 1503.6786 11:54:14.54M 2015-10-10T10:51:55.678Z|I-OCEAN7-304-XXXX| 25.30 14.024 41.712 34.761 1503.6796 11:54:14.75M 2015-10-10T10:51:55.883Z|I-OCEAN7-304-XXXX| 25.25 14.024 41.713 34.762 1503.6793 11:54:14.93M 2015-10-10T10:51:56.083Z|I-OCEAN7-304-XXXX| 25.26 14.024 41.714 34.762 1503.6794 11:54:15.15M 2015-10-10T10:51:56.288Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.713 34.762 1503.6786 11:54:15.35M 2015-10-10T10:51:56.493Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.713 34.763 1503.6780 11:54:15.55M 2015-10-10T10:51:56.693Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.713 34.763 1503.6785 11:54:15.75M 2015-10-10T10:51:56.893Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6794 11:54:15.95M 2015-10-10T10:51:57.098Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.714 34.763 1503.6801 11:54:16.16M 2015-10-10T10:51:57.303Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6741 11:54:16.37M 2015-10-10T10:51:57.508Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6741 11:54:16.57M 2015-10-10T10:51:57.708Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.714 34.766 1503.6732 11:54:16.76M 2015-10-10T10:51:57.913Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.714 34.766 1503.6735 11:54:16.96M 2015-10-10T10:51:58.113Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6742 11:54:17.18M 2015-10-10T10:51:58.318Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.715 34.767 1503.6738 11:54:17.38M 2015-10-10T10:51:58.518Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6752 11:54:17.58M 2015-10-10T10:51:58.723Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.769 1503.6743 11:54:17.77M 2015-10-10T10:51:58.928Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.716 34.768 1503.6735 11:54:18.00M 2015-10-10T10:51:59.158Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6750 11:54:18.20M 2015-10-10T10:51:59.333Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6765 11:54:18.39M 2015-10-10T10:51:59.533Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6774 11:54:18.59M 2015-10-10T10:51:59.743Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6765 11:54:18.79M 2015-10-10T10:51:59.961Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6766 11:54:19.01M 2015-10-10T10:52:00.143Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6775 11:54:19.23M 2015-10-10T10:52:00.348Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.766 1503.6774 11:54:19.41M 2015-10-10T10:52:00.553Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6757 11:54:19.61M 2015-10-10T10:52:00.753Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6755 11:54:19.81M 2015-10-10T10:52:00.958Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6769 11:54:20.03M 2015-10-10T10:52:01.158Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6779 11:54:20.23M 2015-10-10T10:52:01.363Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.716 34.766 1503.6786 11:54:20.42M 2015-10-10T10:52:01.568Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.766 1503.6804 11:54:20.63M 2015-10-10T10:52:01.768Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.766 1503.6802 11:54:20.82M 2015-10-10T10:52:01.968Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6853 11:54:21.04M 2015-10-10T10:52:02.178Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6865 11:54:21.24M 2015-10-10T10:52:02.378Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.720 34.770 1503.6848 11:54:21.44M 2015-10-10T10:52:02.578Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6833 11:54:21.64M 2015-10-10T10:52:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6824 11:54:21.84M 2015-10-10T10:52:02.983Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6808 11:54:22.06M 2015-10-10T10:52:03.188Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6810 11:54:22.26M 2015-10-10T10:52:03.393Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6816 11:54:22.46M 2015-10-10T10:52:03.593Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6819 11:54:22.65M 2015-10-10T10:52:03.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6816 11:54:22.85M 2015-10-10T10:52:04.003Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6814 11:54:23.07M 2015-10-10T10:52:04.203Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6814 11:54:23.27M 2015-10-10T10:52:04.423Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6807 11:54:23.47M 2015-10-10T10:52:04.608Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 11:54:23.69M 2015-10-10T10:52:04.813Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.717 34.767 1503.6804 11:54:23.87M 2015-10-10T10:52:05.018Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6802 11:54:24.09M 2015-10-10T10:52:05.218Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6796 11:54:24.29M 2015-10-10T10:52:05.423Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.767 1503.6797 11:54:24.48M 2015-10-10T10:52:05.637Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6797 11:54:24.68M 2015-10-10T10:52:05.828Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6802 11:54:24.88M 2015-10-10T10:52:06.033Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6816 11:54:25.10M 2015-10-10T10:52:06.233Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6814 11:54:25.30M 2015-10-10T10:52:06.441Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6812 11:54:25.50M 2015-10-10T10:52:06.640Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6798 11:54:25.70M 2015-10-10T10:52:06.843Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6794 11:54:25.90M 2015-10-10T10:52:07.048Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.766 1503.6808 11:54:26.12M 2015-10-10T10:52:07.253Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.718 34.767 1503.6821 11:54:26.32M 2015-10-10T10:52:07.453Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.719 34.768 1503.6832 11:54:26.52M 2015-10-10T10:52:07.653Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6840 11:54:26.71M 2015-10-10T10:52:07.858Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6829 11:54:26.91M 2015-10-10T10:52:08.063Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.707 34.758 1503.6702 11:54:27.13M 2015-10-10T10:52:08.263Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.707 34.757 1503.6705 11:54:27.33M 2015-10-10T10:52:08.468Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.706 34.756 1503.6692 11:54:27.53M 2015-10-10T10:52:08.673Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.707 34.757 1503.6720 11:54:27.73M 2015-10-10T10:52:08.888Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6860 11:54:27.93M 2015-10-10T10:52:09.081Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6874 11:54:28.16M 2015-10-10T10:52:09.280Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.721 34.769 1503.6881 11:54:28.35M 2015-10-10T10:52:09.483Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.722 34.770 1503.6892 11:54:28.54M 2015-10-10T10:52:09.688Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.771 1503.6893 11:54:28.74M 2015-10-10T10:52:09.893Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6891 11:54:28.94M 2015-10-10T10:52:10.093Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.723 34.771 1503.6887 11:54:29.16M 2015-10-10T10:52:10.298Z|I-OCEAN7-304-XXXX| 25.24 14.023 41.723 34.772 1503.6885 11:54:29.36M 2015-10-10T10:52:10.498Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.723 34.772 1503.6887 11:54:29.56M 2015-10-10T10:52:10.703Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.724 34.773 1503.6884 11:54:29.76M 2015-10-10T10:52:10.908Z|I-OCEAN7-304-XXXX| 25.23 14.023 41.720 34.770 1503.6843 11:54:29.96M 2015-10-10T10:52:11.108Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6829 11:54:30.18M 2015-10-10T10:52:11.308Z|I-OCEAN7-304-XXXX| 25.21 14.022 41.720 34.769 1503.6825 11:54:30.38M 2015-10-10T10:52:11.513Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6824 11:54:30.57M 2015-10-10T10:52:11.713Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.720 34.769 1503.6820 11:54:30.77M 2015-10-10T10:52:11.923Z|I-OCEAN7-304-XXXX| 25.22 14.019 41.719 34.772 1503.6749 11:54:30.97M 2015-10-10T10:52:12.123Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.720 34.772 1503.6747 11:54:31.19M 2015-10-10T10:52:12.373Z|I-OCEAN7-304-XXXX| 25.25 14.019 41.720 34.772 1503.6765 11:54:31.39M 2015-10-10T10:52:12.528Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.721 34.773 1503.6777 11:54:31.63M 2015-10-10T10:52:12.728Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.771 1503.6761 11:54:31.79M 2015-10-10T10:52:12.934Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.718 34.770 1503.6748 11:54:32.00M 2015-10-10T10:52:13.139Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.720 34.771 1503.6768 11:54:32.21M 2015-10-10T10:52:13.359Z|I-OCEAN7-304-XXXX| 25.20 14.020 41.720 34.772 1503.6771 11:54:32.41M 2015-10-10T10:52:13.544Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.721 34.773 1503.6793 11:54:32.62M 2015-10-10T10:52:13.749Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.718 34.769 1503.6768 11:54:32.80M 2015-10-10T10:52:13.948Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6775 11:54:33.02M 2015-10-10T10:52:14.157Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6785 11:54:33.22M 2015-10-10T10:52:14.360Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6788 11:54:33.42M 2015-10-10T10:52:14.563Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6798 11:54:33.62M 2015-10-10T10:52:14.763Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.770 1503.6825 11:54:33.82M 2015-10-10T10:52:14.968Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.770 1503.6844 11:54:34.04M 2015-10-10T10:52:15.168Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6862 11:54:34.24M 2015-10-10T10:52:15.374Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.772 1503.6868 11:54:34.43M 2015-10-10T10:52:15.574Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6870 11:54:34.63M 2015-10-10T10:52:15.779Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6868 11:54:34.83M 2015-10-10T10:52:15.983Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6870 11:54:35.05M 2015-10-10T10:52:16.179Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6832 11:54:35.25M 2015-10-10T10:52:16.384Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6832 11:54:35.45M 2015-10-10T10:52:16.589Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.768 1503.6829 11:54:35.65M 2015-10-10T10:52:16.794Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6827 11:54:35.85M 2015-10-10T10:52:17.001Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6815 11:54:36.07M 2015-10-10T10:52:17.203Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6798 11:54:36.27M 2015-10-10T10:52:17.404Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6852 11:54:36.46M 2015-10-10T10:52:17.604Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.722 34.772 1503.6858 11:54:36.66M 2015-10-10T10:52:17.824Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.723 34.773 1503.6871 11:54:36.86M 2015-10-10T10:52:18.009Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6833 11:54:37.10M 2015-10-10T10:52:18.209Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.769 1503.6829 11:54:37.28M 2015-10-10T10:52:18.419Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.768 1503.6827 11:54:37.48M 2015-10-10T10:52:18.619Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6875 11:54:37.68M 2015-10-10T10:52:18.824Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.772 1503.6880 11:54:37.88M 2015-10-10T10:52:19.024Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.723 34.772 1503.6884 11:54:38.10M 2015-10-10T10:52:19.229Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.771 1503.6874 11:54:38.29M 2015-10-10T10:52:19.434Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.722 34.773 1503.6824 11:54:38.50M 2015-10-10T10:52:19.634Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6823 11:54:38.69M 2015-10-10T10:52:19.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6819 11:54:38.89M 2015-10-10T10:52:20.044Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.712 34.765 1503.6696 11:54:39.11M 2015-10-10T10:52:20.244Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.713 34.765 1503.6702 11:54:39.31M 2015-10-10T10:52:20.449Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6708 11:54:39.51M 2015-10-10T10:52:20.649Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.768 1503.6719 11:54:39.71M 2015-10-10T10:52:20.854Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.716 34.769 1503.6725 11:54:39.91M 2015-10-10T10:52:21.054Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.770 1503.6748 11:54:40.13M 2015-10-10T10:52:21.259Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6766 11:54:40.32M 2015-10-10T10:52:21.464Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6785 11:54:40.52M 2015-10-10T10:52:21.664Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6805 11:54:40.72M 2015-10-10T10:52:21.869Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6812 11:54:40.92M 2015-10-10T10:52:22.069Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6820 11:54:41.14M 2015-10-10T10:52:22.294Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.724 34.774 1503.6873 11:54:41.34M 2015-10-10T10:52:22.524Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.771 1503.6841 11:54:41.56M 2015-10-10T10:52:22.679Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.769 1503.6837 11:54:41.78M 2015-10-10T10:52:22.884Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6837 11:54:41.94M 2015-10-10T10:52:23.089Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6835 11:54:42.15M 2015-10-10T10:52:23.289Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.768 1503.6830 11:54:42.36M 2015-10-10T10:52:23.489Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6830 11:54:42.55M 2015-10-10T10:52:23.694Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.719 34.769 1503.6838 11:54:42.75M 2015-10-10T10:52:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.720 34.769 1503.6841 11:54:42.95M 2015-10-10T10:52:24.099Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6855 11:54:43.17M 2015-10-10T10:52:24.309Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6847 11:54:43.37M 2015-10-10T10:52:24.504Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.721 34.771 1503.6829 11:54:43.57M 2015-10-10T10:52:24.714Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6823 11:54:43.77M 2015-10-10T10:52:24.914Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6836 11:54:43.97M 2015-10-10T10:52:25.120Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6832 11:54:44.19M 2015-10-10T10:52:25.319Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6836 11:54:44.38M 2015-10-10T10:52:25.524Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6848 11:54:44.58M 2015-10-10T10:52:25.724Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.724 34.775 1503.6836 11:54:44.78M 2015-10-10T10:52:25.929Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6836 11:54:45.00M 2015-10-10T10:52:26.129Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.725 34.776 1503.6838 11:54:45.20M 2015-10-10T10:52:26.339Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.725 34.776 1503.6843 11:54:45.40M 2015-10-10T10:52:26.539Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.728 34.779 1503.6880 11:54:45.60M 2015-10-10T10:52:26.759Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.728 34.779 1503.6892 11:54:45.80M 2015-10-10T10:52:26.944Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.728 34.778 1503.6890 11:54:46.03M 2015-10-10T10:52:27.149Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.726 34.777 1503.6876 11:54:46.22M 2015-10-10T10:52:27.349Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.724 34.775 1503.6843 11:54:46.42M 2015-10-10T10:52:27.554Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6830 11:54:46.61M 2015-10-10T10:52:27.754Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6853 11:54:46.81M 2015-10-10T10:52:27.959Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.723 34.774 1503.6831 11:54:47.03M 2015-10-10T10:52:28.165Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6830 11:54:47.23M 2015-10-10T10:52:28.369Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6827 11:54:47.43M 2015-10-10T10:52:28.569Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.722 34.774 1503.6792 11:54:47.63M 2015-10-10T10:52:28.774Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6792 11:54:47.83M 2015-10-10T10:52:28.974Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6792 11:54:48.05M 2015-10-10T10:52:29.197Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.729 34.781 1503.6882 11:54:48.24M 2015-10-10T10:52:29.397Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.730 34.781 1503.6885 11:54:48.45M 2015-10-10T10:52:29.584Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.721 34.773 1503.6776 11:54:48.65M 2015-10-10T10:52:29.784Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.716 34.769 1503.6731 11:54:48.84M 2015-10-10T10:52:29.996Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.770 1503.6727 11:54:49.06M 2015-10-10T10:52:30.194Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6741 11:54:49.26M 2015-10-10T10:52:30.397Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6764 11:54:49.46M 2015-10-10T10:52:30.599Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6777 11:54:49.66M 2015-10-10T10:52:30.801Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6772 11:54:49.86M 2015-10-10T10:52:31.004Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6764 11:54:50.08M 2015-10-10T10:52:31.237Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6753 11:54:50.28M 2015-10-10T10:52:31.409Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.770 1503.6749 11:54:50.49M 2015-10-10T10:52:31.614Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.770 1503.6748 11:54:50.67M 2015-10-10T10:52:31.819Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6752 11:54:50.87M 2015-10-10T10:52:32.037Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6732 11:54:51.09M 2015-10-10T10:52:32.224Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.771 1503.6780 11:54:51.29M 2015-10-10T10:52:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6777 11:54:51.49M 2015-10-10T10:52:32.629Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6785 11:54:51.69M 2015-10-10T10:52:32.829Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6797 11:54:51.88M 2015-10-10T10:52:33.034Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6763 11:54:52.10M 2015-10-10T10:52:33.240Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6752 11:54:52.30M 2015-10-10T10:52:33.444Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.765 1503.6735 11:54:52.50M 2015-10-10T10:52:33.644Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6743 11:54:52.70M 2015-10-10T10:52:33.849Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.776 1503.6863 11:54:52.90M 2015-10-10T10:52:34.049Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.726 34.776 1503.6865 11:54:53.12M 2015-10-10T10:52:34.249Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6880 11:54:53.32M 2015-10-10T10:52:34.455Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6888 11:54:53.52M 2015-10-10T10:52:34.677Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.727 34.777 1503.6899 11:54:53.72M 2015-10-10T10:52:34.864Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6890 11:54:53.92M 2015-10-10T10:52:35.064Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6897 11:54:54.13M 2015-10-10T10:52:35.270Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.727 34.777 1503.6902 11:54:54.33M 2015-10-10T10:52:35.469Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.776 1503.6892 11:54:54.53M 2015-10-10T10:52:35.690Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.774 1503.6880 11:54:54.73M 2015-10-10T10:52:35.880Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6866 11:54:54.95M 2015-10-10T10:52:36.085Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6831 11:54:55.15M 2015-10-10T10:52:36.285Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.768 1503.6840 11:54:55.35M 2015-10-10T10:52:36.484Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6852 11:54:55.55M 2015-10-10T10:52:36.689Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6840 11:54:55.75M 2015-10-10T10:52:36.894Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.723 34.772 1503.6884 11:54:55.95M 2015-10-10T10:52:37.095Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.723 34.772 1503.6895 11:54:56.17M 2015-10-10T10:52:37.299Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.767 1503.6843 11:54:56.36M 2015-10-10T10:52:37.504Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6829 11:54:56.56M 2015-10-10T10:52:37.705Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.716 34.765 1503.6830 11:54:56.76M 2015-10-10T10:52:37.910Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.717 34.766 1503.6848 11:54:56.96M 2015-10-10T10:52:38.110Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.718 34.767 1503.6863 11:54:57.18M 2015-10-10T10:52:38.315Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.718 34.767 1503.6857 11:54:57.38M 2015-10-10T10:52:38.515Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.767 1503.6862 11:54:57.58M 2015-10-10T10:52:38.721Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.718 34.766 1503.6859 11:54:57.78M 2015-10-10T10:52:38.925Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6863 11:54:58.00M 2015-10-10T10:52:39.129Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.718 34.766 1503.6869 11:54:58.20M 2015-10-10T10:52:39.330Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.718 34.766 1503.6875 11:54:58.39M 2015-10-10T10:52:39.535Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.718 34.766 1503.6870 11:54:58.59M 2015-10-10T10:52:39.735Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.717 34.765 1503.6864 11:54:58.79M 2015-10-10T10:52:39.940Z|I-OCEAN7-304-XXXX| 25.31 14.024 41.718 34.766 1503.6863 11:54:59.01M 2015-10-10T10:52:40.164Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6835 11:54:59.21M 2015-10-10T10:52:40.357Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6824 11:54:59.42M 2015-10-10T10:52:40.550Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.714 34.762 1503.6808 11:54:59.61M 2015-10-10T10:52:40.750Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6809 11:54:59.81M 2015-10-10T10:52:40.950Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.716 34.765 1503.6804 11:55:00.03M 2015-10-10T10:52:41.155Z|I-OCEAN7-304-XXXX| 25.27 14.023 41.717 34.766 1503.6809 11:55:00.22M 2015-10-10T10:52:41.361Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.718 34.768 1503.6820 11:55:00.42M 2015-10-10T10:52:41.560Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.769 1503.6831 11:55:00.62M 2015-10-10T10:52:41.765Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.771 1503.6826 11:55:00.82M 2015-10-10T10:52:41.970Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6849 11:55:01.04M 2015-10-10T10:52:42.170Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6858 11:55:01.24M 2015-10-10T10:52:42.375Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.776 1503.6860 11:55:01.44M 2015-10-10T10:52:42.575Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.777 1503.6868 11:55:01.64M 2015-10-10T10:52:42.780Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.726 34.777 1503.6862 11:55:01.84M 2015-10-10T10:52:42.985Z|I-OCEAN7-304-XXXX| 25.23 14.020 41.727 34.778 1503.6863 11:55:02.06M 2015-10-10T10:52:43.190Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.727 34.778 1503.6869 11:55:02.25M 2015-10-10T10:52:43.390Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.778 1503.6882 11:55:02.45M 2015-10-10T10:52:43.595Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.778 1503.6895 11:55:02.65M 2015-10-10T10:52:43.795Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.778 1503.6886 11:55:02.85M 2015-10-10T10:52:44.001Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.727 34.778 1503.6882 11:55:03.07M 2015-10-10T10:52:44.203Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.727 34.778 1503.6880 11:55:03.27M 2015-10-10T10:52:44.405Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6869 11:55:03.47M 2015-10-10T10:52:44.625Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6860 11:55:03.67M 2015-10-10T10:52:44.810Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.726 34.777 1503.6865 11:55:03.88M 2015-10-10T10:52:45.015Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6869 11:55:04.09M 2015-10-10T10:52:45.215Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.726 34.777 1503.6869 11:55:04.28M 2015-10-10T10:52:45.425Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.777 1503.6870 11:55:04.48M 2015-10-10T10:52:45.620Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6812 11:55:04.68M 2015-10-10T10:52:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6803 11:55:04.88M 2015-10-10T10:52:46.030Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6826 11:55:05.10M 2015-10-10T10:52:46.230Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6832 11:55:05.30M 2015-10-10T10:52:46.435Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6824 11:55:05.50M 2015-10-10T10:52:46.635Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6837 11:55:05.70M 2015-10-10T10:52:46.840Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6835 11:55:05.90M 2015-10-10T10:52:47.045Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.771 1503.6836 11:55:06.12M 2015-10-10T10:52:47.250Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6818 11:55:06.32M 2015-10-10T10:52:47.445Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6813 11:55:06.51M 2015-10-10T10:52:47.650Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6801 11:55:06.71M 2015-10-10T10:52:47.855Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6803 11:55:06.91M 2015-10-10T10:52:48.065Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.720 34.770 1503.6807 11:55:07.13M 2015-10-10T10:52:48.260Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6826 11:55:07.33M 2015-10-10T10:52:48.465Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6836 11:55:07.53M 2015-10-10T10:52:48.677Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.765 1503.6763 11:55:07.73M 2015-10-10T10:52:48.870Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.765 1503.6766 11:55:07.93M 2015-10-10T10:52:49.090Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6766 11:55:08.15M 2015-10-10T10:52:49.275Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6764 11:55:08.36M 2015-10-10T10:52:49.480Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6758 11:55:08.54M 2015-10-10T10:52:49.717Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6755 11:55:08.74M 2015-10-10T10:52:49.885Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6870 11:55:08.94M 2015-10-10T10:52:50.090Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6875 11:55:09.16M 2015-10-10T10:52:50.290Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6892 11:55:09.36M 2015-10-10T10:52:50.495Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.728 34.778 1503.6904 11:55:09.56M 2015-10-10T10:52:50.700Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6851 11:55:09.76M 2015-10-10T10:52:50.900Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.710 34.761 1503.6711 11:55:09.96M 2015-10-10T10:52:51.105Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.709 34.760 1503.6699 11:55:10.17M 2015-10-10T10:52:51.310Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.711 34.762 1503.6713 11:55:10.38M 2015-10-10T10:52:51.510Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.711 34.762 1503.6714 11:55:10.57M 2015-10-10T10:52:51.715Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.711 34.762 1503.6719 11:55:10.77M 2015-10-10T10:52:51.915Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6752 11:55:10.97M 2015-10-10T10:52:52.120Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.764 1503.6755 11:55:11.19M 2015-10-10T10:52:52.320Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6754 11:55:11.39M 2015-10-10T10:52:52.525Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6766 11:55:11.59M 2015-10-10T10:52:52.730Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6765 11:55:11.79M 2015-10-10T10:52:52.935Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6768 11:55:12.01M 2015-10-10T10:52:53.135Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6776 11:55:12.21M 2015-10-10T10:52:53.340Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.716 34.766 1503.6782 11:55:12.40M 2015-10-10T10:52:53.560Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6783 11:55:12.60M 2015-10-10T10:52:53.745Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6776 11:55:12.82M 2015-10-10T10:52:53.945Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6776 11:55:13.02M 2015-10-10T10:52:54.150Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6780 11:55:13.22M 2015-10-10T10:52:54.355Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6783 11:55:13.42M 2015-10-10T10:52:54.555Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.717 34.768 1503.6796 11:55:13.62M 2015-10-10T10:52:54.797Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6792 11:55:13.82M 2015-10-10T10:52:54.960Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.717 34.768 1503.6788 11:55:14.03M 2015-10-10T10:52:55.165Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6794 11:55:14.23M 2015-10-10T10:52:55.370Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6798 11:55:14.43M 2015-10-10T10:52:55.570Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6862 11:55:14.63M 2015-10-10T10:52:55.775Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6842 11:55:14.83M 2015-10-10T10:52:55.975Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6840 11:55:15.05M 2015-10-10T10:52:56.180Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6754 11:55:15.25M 2015-10-10T10:52:56.380Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6750 11:55:15.45M 2015-10-10T10:52:56.585Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.713 34.764 1503.6750 11:55:15.65M 2015-10-10T10:52:56.790Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.714 34.765 1503.6753 11:55:15.85M 2015-10-10T10:52:56.995Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.714 34.765 1503.6763 11:55:16.07M 2015-10-10T10:52:57.195Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.765 1503.6776 11:55:16.26M 2015-10-10T10:52:57.400Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6782 11:55:16.46M 2015-10-10T10:52:57.637Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.715 34.765 1503.6783 11:55:16.66M 2015-10-10T10:52:57.805Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6770 11:55:16.86M 2015-10-10T10:52:58.026Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.764 1503.6764 11:55:17.08M 2015-10-10T10:52:58.210Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6763 11:55:17.29M 2015-10-10T10:52:58.415Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.765 1503.6759 11:55:17.48M 2015-10-10T10:52:58.616Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6758 11:55:17.68M 2015-10-10T10:52:58.820Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.764 1503.6746 11:55:17.88M 2015-10-10T10:52:59.020Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.713 34.764 1503.6738 11:55:18.09M 2015-10-10T10:52:59.225Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.712 34.763 1503.6736 11:55:18.29M 2015-10-10T10:52:59.430Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.713 34.763 1503.6748 11:55:18.49M 2015-10-10T10:52:59.630Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6765 11:55:18.69M 2015-10-10T10:52:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6772 11:55:18.89M 2015-10-10T10:53:00.035Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.765 1503.6785 11:55:19.11M 2015-10-10T10:53:00.241Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.714 34.764 1503.6775 11:55:19.31M 2015-10-10T10:53:00.477Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.714 34.764 1503.6769 11:55:19.51M 2015-10-10T10:53:00.651Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.714 34.764 1503.6753 11:55:19.71M 2015-10-10T10:53:00.851Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6750 11:55:19.91M 2015-10-10T10:53:01.055Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.714 34.764 1503.6755 11:55:20.12M 2015-10-10T10:53:01.256Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.765 1503.6754 11:55:20.32M 2015-10-10T10:53:01.461Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.714 34.764 1503.6749 11:55:20.52M 2015-10-10T10:53:01.661Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.764 1503.6757 11:55:20.72M 2015-10-10T10:53:01.866Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.714 34.764 1503.6768 11:55:20.92M 2015-10-10T10:53:02.066Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.714 34.764 1503.6766 11:55:21.14M 2015-10-10T10:53:02.271Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6760 11:55:21.34M 2015-10-10T10:53:02.491Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.714 34.765 1503.6757 11:55:21.54M 2015-10-10T10:53:02.676Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 11:55:21.75M 2015-10-10T10:53:02.881Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6765 11:55:21.94M 2015-10-10T10:53:03.086Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6763 11:55:22.15M 2015-10-10T10:53:03.286Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6774 11:55:22.35M 2015-10-10T10:53:03.491Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6788 11:55:22.55M 2015-10-10T10:53:03.696Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6814 11:55:22.75M 2015-10-10T10:53:03.896Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.718 34.768 1503.6816 11:55:22.95M 2015-10-10T10:53:04.096Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6812 11:55:23.17M 2015-10-10T10:53:04.301Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6815 11:55:23.37M 2015-10-10T10:53:04.506Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6826 11:55:23.57M 2015-10-10T10:53:04.706Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6824 11:55:23.77M 2015-10-10T10:53:04.911Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.713 34.763 1503.6764 11:55:23.96M 2015-10-10T10:53:05.116Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.713 34.763 1503.6765 11:55:24.19M 2015-10-10T10:53:05.316Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.713 34.763 1503.6774 11:55:24.38M 2015-10-10T10:53:05.516Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.714 34.763 1503.6781 11:55:24.58M 2015-10-10T10:53:05.721Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.715 34.764 1503.6794 11:55:24.78M 2015-10-10T10:53:05.926Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.716 34.765 1503.6818 11:55:25.00M 2015-10-10T10:53:06.131Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.720 34.769 1503.6864 11:55:25.20M 2015-10-10T10:53:06.331Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.721 34.769 1503.6869 11:55:25.40M 2015-10-10T10:53:06.536Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.721 34.770 1503.6864 11:55:25.60M 2015-10-10T10:53:06.736Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6870 11:55:25.80M 2015-10-10T10:53:06.961Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.722 34.770 1503.6877 11:55:26.01M 2015-10-10T10:53:07.146Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.722 34.771 1503.6881 11:55:26.23M 2015-10-10T10:53:07.346Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6868 11:55:26.41M 2015-10-10T10:53:07.551Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6860 11:55:26.61M 2015-10-10T10:53:07.751Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.722 34.771 1503.6858 11:55:26.81M 2015-10-10T10:53:07.956Z|I-OCEAN7-304-XXXX| 25.25 14.023 41.721 34.771 1503.6860 11:55:27.03M 2015-10-10T10:53:08.156Z|I-OCEAN7-304-XXXX| 25.28 14.023 41.715 34.765 1503.6793 11:55:27.23M 2015-10-10T10:53:08.366Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.714 34.764 1503.6781 11:55:27.43M 2015-10-10T10:53:08.566Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6801 11:55:27.63M 2015-10-10T10:53:08.766Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6801 11:55:27.82M 2015-10-10T10:53:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.770 1503.6807 11:55:28.04M 2015-10-10T10:53:09.176Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6804 11:55:28.24M 2015-10-10T10:53:09.376Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6805 11:55:28.44M 2015-10-10T10:53:09.581Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.769 1503.6804 11:55:28.64M 2015-10-10T10:53:09.786Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6808 11:55:28.84M 2015-10-10T10:53:09.986Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6790 11:55:29.06M 2015-10-10T10:53:10.186Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6798 11:55:29.26M 2015-10-10T10:53:10.391Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6799 11:55:29.45M 2015-10-10T10:53:10.596Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.769 1503.6803 11:55:29.65M 2015-10-10T10:53:10.796Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6802 11:55:29.85M 2015-10-10T10:53:11.001Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6804 11:55:30.07M 2015-10-10T10:53:11.202Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6802 11:55:30.27M 2015-10-10T10:53:11.426Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6796 11:55:30.47M 2015-10-10T10:53:11.611Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6807 11:55:30.69M 2015-10-10T10:53:11.811Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6854 11:55:30.87M 2015-10-10T10:53:12.016Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.773 1503.6854 11:55:31.09M 2015-10-10T10:53:12.222Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.768 1503.6809 11:55:31.29M 2015-10-10T10:53:12.421Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6804 11:55:31.49M 2015-10-10T10:53:12.626Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.717 34.767 1503.6805 11:55:31.68M 2015-10-10T10:53:12.831Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6803 11:55:31.89M 2015-10-10T10:53:13.037Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:55:32.10M 2015-10-10T10:53:13.236Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6797 11:55:32.30M 2015-10-10T10:53:13.436Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6802 11:55:32.50M 2015-10-10T10:53:13.641Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.765 1503.6801 11:55:32.70M 2015-10-10T10:53:13.841Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.716 34.766 1503.6813 11:55:32.90M 2015-10-10T10:53:14.046Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6823 11:55:33.12M 2015-10-10T10:53:14.251Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6824 11:55:33.32M 2015-10-10T10:53:14.451Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.717 34.766 1503.6823 11:55:33.52M 2015-10-10T10:53:14.656Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.766 1503.6824 11:55:33.72M 2015-10-10T10:53:14.861Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.719 34.768 1503.6848 11:55:33.92M 2015-10-10T10:53:15.066Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.719 34.768 1503.6833 11:55:34.13M 2015-10-10T10:53:15.266Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6761 11:55:34.33M 2015-10-10T10:53:15.471Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.713 34.763 1503.6748 11:55:34.53M 2015-10-10T10:53:15.671Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.718 34.769 1503.6813 11:55:34.73M 2015-10-10T10:53:15.891Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.719 34.770 1503.6823 11:55:34.93M 2015-10-10T10:53:16.076Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6836 11:55:35.16M 2015-10-10T10:53:16.281Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6841 11:55:35.35M 2015-10-10T10:53:16.481Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6849 11:55:35.55M 2015-10-10T10:53:16.686Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.776 1503.6858 11:55:35.75M 2015-10-10T10:53:16.891Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6835 11:55:35.94M 2015-10-10T10:53:17.091Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6826 11:55:36.16M 2015-10-10T10:53:17.296Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.721 34.773 1503.6809 11:55:36.36M 2015-10-10T10:53:17.501Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.772 1503.6794 11:55:36.56M 2015-10-10T10:53:17.701Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6782 11:55:36.76M 2015-10-10T10:53:17.901Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6775 11:55:36.96M 2015-10-10T10:53:18.106Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.718 34.770 1503.6764 11:55:37.18M 2015-10-10T10:53:18.311Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6781 11:55:37.38M 2015-10-10T10:53:18.516Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6786 11:55:37.58M 2015-10-10T10:53:18.716Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.720 34.771 1503.6790 11:55:37.78M 2015-10-10T10:53:18.921Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.717 34.768 1503.6768 11:55:38.98M 2015-10-10T10:53:19.121Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6764 11:55:38.19M 2015-10-10T10:53:19.326Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.766 1503.6763 11:55:38.39M 2015-10-10T10:53:19.526Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.716 34.766 1503.6760 11:55:38.59M 2015-10-10T10:53:19.731Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.716 34.767 1503.6769 11:55:38.79M 2015-10-10T10:53:19.957Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.717 34.768 1503.6779 11:55:39.01M 2015-10-10T10:53:20.141Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.718 34.768 1503.6786 11:55:39.21M 2015-10-10T10:53:20.356Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.719 34.769 1503.6808 11:55:39.41M 2015-10-10T10:53:20.541Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.720 34.770 1503.6821 11:55:39.62M 2015-10-10T10:53:20.757Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.771 1503.6836 11:55:39.80M 2015-10-10T10:53:20.951Z|I-OCEAN7-304-XXXX| 25.23 14.022 41.722 34.772 1503.6851 11:55:40.02M 2015-10-10T10:53:21.151Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.723 34.772 1503.6865 11:55:40.22M 2015-10-10T10:53:21.356Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.723 34.772 1503.6876 11:55:40.42M 2015-10-10T10:53:21.562Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.724 34.773 1503.6892 11:55:40.62M 2015-10-10T10:53:21.761Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.724 34.773 1503.6893 11:55:40.82M 2015-10-10T10:53:21.966Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.725 34.774 1503.6892 11:55:41.04M 2015-10-10T10:53:22.166Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6899 11:55:41.24M 2015-10-10T10:53:22.397Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.726 34.775 1503.6903 11:55:41.43M 2015-10-10T10:53:22.576Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.726 34.775 1503.6907 11:55:41.64M 2015-10-10T10:53:22.777Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.776 1503.6910 11:55:41.84M 2015-10-10T10:53:22.977Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.777 1503.6907 11:55:42.05M 2015-10-10T10:53:23.182Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.728 34.777 1503.6908 11:55:42.25M 2015-10-10T10:53:23.382Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6852 11:55:42.45M 2015-10-10T10:53:23.587Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6841 11:55:42.65M 2015-10-10T10:53:23.791Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6837 11:55:42.85M 2015-10-10T10:53:23.997Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6791 11:55:43.07M 2015-10-10T10:53:24.237Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6785 11:55:43.27M 2015-10-10T10:53:24.402Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6782 11:55:43.47M 2015-10-10T10:53:24.607Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6771 11:55:43.67M 2015-10-10T10:53:24.822Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.769 1503.6783 11:55:43.87M 2015-10-10T10:53:25.012Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6747 11:55:44.10M 2015-10-10T10:53:25.211Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.765 1503.6738 11:55:44.28M 2015-10-10T10:53:25.417Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6737 11:55:44.48M 2015-10-10T10:53:25.617Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.765 1503.6768 11:55:44.68M 2015-10-10T10:53:25.822Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6794 11:55:44.88M 2015-10-10T10:53:26.027Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.717 34.767 1503.6807 11:55:45.10M 2015-10-10T10:53:26.227Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.768 1503.6810 11:55:45.30M 2015-10-10T10:53:26.432Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6812 11:55:45.50M 2015-10-10T10:53:26.632Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.769 1503.6819 11:55:45.70M 2015-10-10T10:53:26.837Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6820 11:55:45.89M 2015-10-10T10:53:27.037Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6831 11:55:46.11M 2015-10-10T10:53:27.242Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6823 11:55:46.31M 2015-10-10T10:53:27.447Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.770 1503.6821 11:55:46.51M 2015-10-10T10:53:27.652Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.770 1503.6815 11:55:46.71M 2015-10-10T10:53:27.852Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6818 11:55:46.91M 2015-10-10T10:53:28.057Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.720 34.771 1503.6813 11:55:47.13M 2015-10-10T10:53:28.257Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.771 1503.6809 11:55:47.33M 2015-10-10T10:53:28.462Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6804 11:55:47.53M 2015-10-10T10:53:28.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6787 11:55:47.73M 2015-10-10T10:53:28.862Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6780 11:55:47.92M 2015-10-10T10:53:29.072Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6781 11:55:48.14M 2015-10-10T10:53:29.292Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.727 34.778 1503.6864 11:55:48.34M 2015-10-10T10:53:29.477Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.727 34.778 1503.6869 11:55:48.56M 2015-10-10T10:53:29.677Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6824 11:55:48.74M 2015-10-10T10:53:29.918Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6821 11:55:48.94M 2015-10-10T10:53:30.087Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.774 1503.6816 11:55:49.16M 2015-10-10T10:53:30.287Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:55:49.36M 2015-10-10T10:53:30.492Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6812 11:55:49.55M 2015-10-10T10:53:30.692Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6816 11:55:49.75M 2015-10-10T10:53:30.897Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6810 11:55:49.95M 2015-10-10T10:53:31.102Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6809 11:55:50.17M 2015-10-10T10:53:31.307Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6818 11:55:50.37M 2015-10-10T10:53:31.507Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.721 34.772 1503.6826 11:55:50.57M 2015-10-10T10:53:31.712Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6821 11:55:50.77M 2015-10-10T10:53:31.912Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.771 1503.6824 11:55:50.97M 2015-10-10T10:53:32.117Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.771 1503.6830 11:55:51.19M 2015-10-10T10:53:32.318Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6837 11:55:51.39M 2015-10-10T10:53:32.522Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.772 1503.6840 11:55:51.58M 2015-10-10T10:53:32.727Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6843 11:55:51.78M 2015-10-10T10:53:32.932Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.771 1503.6847 11:55:52.00M 2015-10-10T10:53:33.132Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6813 11:55:52.21M 2015-10-10T10:53:33.332Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6823 11:55:52.40M 2015-10-10T10:53:33.542Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6820 11:55:52.60M 2015-10-10T10:53:33.757Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6814 11:55:52.80M 2015-10-10T10:53:33.942Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6808 11:55:53.03M 2015-10-10T10:53:34.142Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6809 11:55:53.22M 2015-10-10T10:53:34.352Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6815 11:55:53.41M 2015-10-10T10:53:34.552Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6757 11:55:53.62M 2015-10-10T10:53:34.757Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6755 11:55:53.81M 2015-10-10T10:53:34.957Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 11:55:54.03M 2015-10-10T10:53:35.197Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6752 11:55:54.23M 2015-10-10T10:53:35.362Z|I-OCEAN7-304-XXXX| 25.25 14.020 41.717 34.769 1503.6742 11:55:54.43M 2015-10-10T10:53:35.597Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.717 34.769 1503.6740 11:55:54.63M 2015-10-10T10:53:35.772Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.717 34.769 1503.6742 11:55:54.83M 2015-10-10T10:53:35.972Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6737 11:55:55.05M 2015-10-10T10:53:36.177Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.769 1503.6747 11:55:55.25M 2015-10-10T10:53:36.382Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6749 11:55:55.44M 2015-10-10T10:53:36.582Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6753 11:55:55.65M 2015-10-10T10:53:36.782Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6755 11:55:55.84M 2015-10-10T10:53:36.992Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6764 11:55:56.06M 2015-10-10T10:53:37.192Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.726 34.777 1503.6864 11:55:56.26M 2015-10-10T10:53:37.392Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6865 11:55:56.46M 2015-10-10T10:53:37.597Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.777 1503.6869 11:55:56.66M 2015-10-10T10:53:37.802Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6812 11:55:56.86M 2015-10-10T10:53:38.002Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6799 11:55:57.08M 2015-10-10T10:53:38.227Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6796 11:55:57.28M 2015-10-10T10:53:38.412Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6780 11:55:57.49M 2015-10-10T10:53:38.612Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.768 1503.6766 11:55:57.68M 2015-10-10T10:53:38.817Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.717 34.767 1503.6768 11:55:57.87M 2015-10-10T10:53:39.017Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6775 11:55:58.09M 2015-10-10T10:53:39.222Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6768 11:55:58.29M 2015-10-10T10:53:39.427Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6766 11:55:58.49M 2015-10-10T10:53:39.627Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6763 11:55:58.69M 2015-10-10T10:53:39.832Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.765 1503.6768 11:55:58.89M 2015-10-10T10:53:40.032Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.715 34.766 1503.6768 11:55:59.11M 2015-10-10T10:53:40.232Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.766 1503.6771 11:55:59.31M 2015-10-10T10:53:40.437Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6776 11:55:59.50M 2015-10-10T10:53:40.642Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.715 34.765 1503.6783 11:55:59.70M 2015-10-10T10:53:40.877Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6787 11:55:59.90M 2015-10-10T10:53:41.047Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.716 34.766 1503.6788 11:56:00.12M 2015-10-10T10:53:41.252Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.715 34.765 1503.6791 11:56:00.32M 2015-10-10T10:53:41.457Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6796 11:56:00.52M 2015-10-10T10:53:41.657Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6781 11:56:00.72M 2015-10-10T10:53:41.877Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.764 1503.6776 11:56:00.92M 2015-10-10T10:53:42.067Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.714 34.764 1503.6779 11:56:01.14M 2015-10-10T10:53:42.267Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.714 34.765 1503.6775 11:56:01.34M 2015-10-10T10:53:42.472Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6783 11:56:01.54M 2015-10-10T10:53:42.687Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6796 11:56:01.73M 2015-10-10T10:53:42.877Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.716 34.766 1503.6801 11:56:01.95M 2015-10-10T10:53:43.082Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6788 11:56:02.15M 2015-10-10T10:53:43.282Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6791 11:56:02.35M 2015-10-10T10:53:43.487Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6791 11:56:02.55M 2015-10-10T10:53:43.687Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:56:02.75M 2015-10-10T10:53:43.892Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6782 11:56:02.95M 2015-10-10T10:53:44.097Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6790 11:56:03.17M 2015-10-10T10:53:44.297Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.767 1503.6792 11:56:03.37M 2015-10-10T10:53:44.497Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6810 11:56:03.57M 2015-10-10T10:53:44.702Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6821 11:56:03.76M 2015-10-10T10:53:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6821 11:56:03.96M 2015-10-10T10:53:45.112Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6818 11:56:04.18M 2015-10-10T10:53:45.312Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6818 11:56:04.38M 2015-10-10T10:53:45.517Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6816 11:56:04.58M 2015-10-10T10:53:45.717Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6812 11:56:04.78M 2015-10-10T10:53:45.922Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6808 11:56:05.00M 2015-10-10T10:53:46.122Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6809 11:56:05.20M 2015-10-10T10:53:46.327Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6803 11:56:05.40M 2015-10-10T10:53:46.532Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.769 1503.6805 11:56:05.59M 2015-10-10T10:53:46.732Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6805 11:56:05.79M 2015-10-10T10:53:46.938Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6805 11:56:06.01M 2015-10-10T10:53:47.158Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6808 11:56:06.21M 2015-10-10T10:53:47.342Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6812 11:56:06.43M 2015-10-10T10:53:47.548Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.719 34.769 1503.6804 11:56:06.61M 2015-10-10T10:53:47.753Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.719 34.769 1503.6799 11:56:06.81M 2015-10-10T10:53:47.953Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6805 11:56:07.03M 2015-10-10T10:53:48.158Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6815 11:56:07.23M 2015-10-10T10:53:48.358Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6818 11:56:07.43M 2015-10-10T10:53:48.558Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6819 11:56:07.63M 2015-10-10T10:53:48.768Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.771 1503.6827 11:56:07.82M 2015-10-10T10:53:48.967Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6805 11:56:08.04M 2015-10-10T10:53:49.173Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.768 1503.6812 11:56:08.24M 2015-10-10T10:53:49.373Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6863 11:56:08.44M 2015-10-10T10:53:49.578Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.772 1503.6863 11:56:08.64M 2015-10-10T10:53:49.778Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6860 11:56:08.84M 2015-10-10T10:53:49.983Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.768 1503.6821 11:56:09.06M 2015-10-10T10:53:50.188Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6809 11:56:09.26M 2015-10-10T10:53:50.388Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6812 11:56:09.46M 2015-10-10T10:53:50.593Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6808 11:56:09.65M 2015-10-10T10:53:50.798Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6803 11:56:09.85M 2015-10-10T10:53:50.998Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6812 11:56:10.07M 2015-10-10T10:53:51.204Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6821 11:56:10.27M 2015-10-10T10:53:51.403Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6818 11:56:10.47M 2015-10-10T10:53:51.623Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6816 11:56:10.67M 2015-10-10T10:53:51.808Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6810 11:56:10.89M 2015-10-10T10:53:52.013Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6808 11:56:11.09M 2015-10-10T10:53:52.213Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6824 11:56:11.29M 2015-10-10T10:53:52.418Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.772 1503.6820 11:56:11.48M 2015-10-10T10:53:52.623Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.722 34.773 1503.6826 11:56:11.68M 2015-10-10T10:53:52.828Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.774 1503.6833 11:56:11.88M 2015-10-10T10:53:53.028Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.774 1503.6838 11:56:12.10M 2015-10-10T10:53:53.228Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.774 1503.6846 11:56:12.30M 2015-10-10T10:53:53.433Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.723 34.773 1503.6838 11:56:12.50M 2015-10-10T10:53:53.638Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.773 1503.6838 11:56:12.70M 2015-10-10T10:53:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6832 11:56:12.90M 2015-10-10T10:53:54.043Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.722 34.772 1503.6830 11:56:13.12M 2015-10-10T10:53:54.248Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.713 34.765 1503.6735 11:56:13.32M 2015-10-10T10:53:54.448Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.713 34.765 1503.6735 11:56:13.51M 2015-10-10T10:53:54.653Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.714 34.765 1503.6746 11:56:13.71M 2015-10-10T10:53:54.853Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6765 11:56:13.91M 2015-10-10T10:53:55.058Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6780 11:56:14.13M 2015-10-10T10:53:55.263Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.768 1503.6797 11:56:14.33M 2015-10-10T10:53:55.463Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6807 11:56:14.53M 2015-10-10T10:53:55.668Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.770 1503.6812 11:56:14.73M 2015-10-10T10:53:55.873Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.721 34.771 1503.6824 11:56:14.93M 2015-10-10T10:53:56.088Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6835 11:56:15.15M 2015-10-10T10:53:56.273Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.773 1503.6846 11:56:15.36M 2015-10-10T10:53:56.478Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6857 11:56:15.54M 2015-10-10T10:53:56.683Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.724 34.774 1503.6865 11:56:15.74M 2015-10-10T10:53:56.888Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6875 11:56:15.94M 2015-10-10T10:53:57.088Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.725 34.775 1503.6881 11:56:16.16M 2015-10-10T10:53:57.288Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6882 11:56:16.36M 2015-10-10T10:53:57.498Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6886 11:56:16.56M 2015-10-10T10:53:57.698Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6877 11:56:16.76M 2015-10-10T10:53:57.898Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.777 1503.6881 11:56:16.96M 2015-10-10T10:53:58.103Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.777 1503.6880 11:56:17.18M 2015-10-10T10:53:58.308Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6874 11:56:17.38M 2015-10-10T10:53:58.513Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6865 11:56:17.57M 2015-10-10T10:53:58.713Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6873 11:56:17.77M 2015-10-10T10:53:58.918Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6782 11:56:17.97M 2015-10-10T10:53:59.121Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6775 11:56:18.19M 2015-10-10T10:53:59.323Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.767 1503.6761 11:56:18.39M 2015-10-10T10:53:59.557Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.766 1503.6748 11:56:18.59M 2015-10-10T10:53:59.728Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.765 1503.6738 11:56:18.79M 2015-10-10T10:53:59.933Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6727 11:56:19.01M 2015-10-10T10:54:00.133Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.714 34.766 1503.6740 11:56:19.21M 2015-10-10T10:54:00.338Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.714 34.766 1503.6743 11:56:19.41M 2015-10-10T10:54:00.561Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.767 1503.6766 11:56:19.60M 2015-10-10T10:54:00.743Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.716 34.768 1503.6774 11:56:19.82M 2015-10-10T10:54:00.948Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6857 11:56:20.02M 2015-10-10T10:54:01.148Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.724 34.775 1503.6855 11:56:20.22M 2015-10-10T10:54:01.353Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.776 1503.6871 11:56:20.42M 2015-10-10T10:54:01.553Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6886 11:56:20.62M 2015-10-10T10:54:01.797Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.778 1503.6902 11:56:20.82M 2015-10-10T10:54:01.960Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.726 34.776 1503.6888 11:56:21.04M 2015-10-10T10:54:02.163Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6881 11:56:21.23M 2015-10-10T10:54:02.368Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.726 34.776 1503.6901 11:56:21.43M 2015-10-10T10:54:02.573Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.727 34.776 1503.6914 11:56:21.63M 2015-10-10T10:54:02.773Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.727 34.776 1503.6925 11:56:21.83M 2015-10-10T10:54:02.978Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.727 34.776 1503.6931 11:56:22.05M 2015-10-10T10:54:03.178Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.728 34.776 1503.6937 11:56:22.25M 2015-10-10T10:54:03.383Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.728 34.777 1503.6929 11:56:22.45M 2015-10-10T10:54:03.583Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.728 34.777 1503.6929 11:56:22.65M 2015-10-10T10:54:03.788Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.728 34.777 1503.6926 11:56:22.85M 2015-10-10T10:54:03.993Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.726 34.775 1503.6917 11:56:23.07M 2015-10-10T10:54:04.193Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6903 11:56:23.27M 2015-10-10T10:54:04.437Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.724 34.774 1503.6891 11:56:23.46M 2015-10-10T10:54:04.603Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.774 1503.6896 11:56:23.66M 2015-10-10T10:54:04.803Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.725 34.774 1503.6896 11:56:23.86M 2015-10-10T10:54:05.023Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.772 1503.6873 11:56:24.08M 2015-10-10T10:54:05.208Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.722 34.771 1503.6862 11:56:24.30M 2015-10-10T10:54:05.413Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.770 1503.6846 11:56:24.48M 2015-10-10T10:54:05.618Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6831 11:56:24.68M 2015-10-10T10:54:05.818Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6819 11:56:24.88M 2015-10-10T10:54:06.023Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.768 1503.6801 11:56:25.09M 2015-10-10T10:54:06.223Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6788 11:56:25.30M 2015-10-10T10:54:06.428Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.715 34.766 1503.6785 11:56:25.49M 2015-10-10T10:54:06.628Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.716 34.766 1503.6783 11:56:25.69M 2015-10-10T10:54:06.839Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.766 1503.6782 11:56:25.89M 2015-10-10T10:54:07.038Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6776 11:56:26.11M 2015-10-10T10:54:07.239Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6780 11:56:26.31M 2015-10-10T10:54:07.443Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6780 11:56:26.51M 2015-10-10T10:54:07.644Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6790 11:56:26.71M 2015-10-10T10:54:07.848Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.768 1503.6786 11:56:26.91M 2015-10-10T10:54:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6790 11:56:27.13M 2015-10-10T10:54:08.258Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.718 34.769 1503.6782 11:56:27.33M 2015-10-10T10:54:08.458Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.726 34.777 1503.6866 11:56:27.53M 2015-10-10T10:54:08.663Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.727 34.777 1503.6866 11:56:27.73M 2015-10-10T10:54:08.863Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.777 1503.6865 11:56:27.92M 2015-10-10T10:54:09.068Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6870 11:56:28.14M 2015-10-10T10:54:09.273Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.727 34.778 1503.6873 11:56:28.34M 2015-10-10T10:54:09.489Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.778 1503.6882 11:56:28.54M 2015-10-10T10:54:09.673Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.727 34.777 1503.6879 11:56:28.75M 2015-10-10T10:54:09.880Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.726 34.777 1503.6879 11:56:28.94M 2015-10-10T10:54:10.083Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.776 1503.6871 11:56:29.15M 2015-10-10T10:54:10.288Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6864 11:56:29.35M 2015-10-10T10:54:10.488Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.774 1503.6849 11:56:29.55M 2015-10-10T10:54:10.694Z|I-OCEAN7-304-XXXX| 25.22 14.021 41.723 34.774 1503.6829 11:56:29.75M 2015-10-10T10:54:10.894Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.773 1503.6827 11:56:29.95M 2015-10-10T10:54:11.117Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.722 34.772 1503.6820 11:56:30.17M 2015-10-10T10:54:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6818 11:56:30.37M 2015-10-10T10:54:11.504Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.720 34.771 1503.6815 11:56:30.57M 2015-10-10T10:54:11.704Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6810 11:56:30.77M 2015-10-10T10:54:11.914Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6808 11:56:30.97M 2015-10-10T10:54:12.109Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6807 11:56:31.19M 2015-10-10T10:54:12.314Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6794 11:56:31.38M 2015-10-10T10:54:12.520Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.769 1503.6802 11:56:31.58M 2015-10-10T10:54:12.719Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6793 11:56:31.78M 2015-10-10T10:54:12.924Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6790 11:56:32.00M 2015-10-10T10:54:13.124Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.717 34.768 1503.6788 11:56:32.20M 2015-10-10T10:54:13.329Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.767 1503.6781 11:56:32.40M 2015-10-10T10:54:13.534Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.715 34.766 1503.6774 11:56:32.60M 2015-10-10T10:54:13.734Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6755 11:56:32.80M 2015-10-10T10:54:13.954Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6759 11:56:33.02M 2015-10-10T10:54:14.144Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.713 34.764 1503.6743 11:56:33.23M 2015-10-10T10:54:14.349Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.711 34.763 1503.6727 11:56:33.41M 2015-10-10T10:54:14.549Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.710 34.761 1503.6707 11:56:33.61M 2015-10-10T10:54:14.749Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.767 1503.6779 11:56:33.81M 2015-10-10T10:54:14.954Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.715 34.766 1503.6772 11:56:34.03M 2015-10-10T10:54:15.159Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.770 1503.6814 11:56:34.23M 2015-10-10T10:54:15.364Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6796 11:56:34.43M 2015-10-10T10:54:15.597Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6791 11:56:34.63M 2015-10-10T10:54:15.769Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6793 11:56:34.83M 2015-10-10T10:54:15.969Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6794 11:56:35.05M 2015-10-10T10:54:16.174Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6791 11:56:35.25M 2015-10-10T10:54:16.374Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6787 11:56:35.44M 2015-10-10T10:54:16.579Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6787 11:56:35.64M 2015-10-10T10:54:16.779Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6788 11:56:35.84M 2015-10-10T10:54:16.989Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.769 1503.6798 11:56:36.06M 2015-10-10T10:54:17.189Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6819 11:56:36.26M 2015-10-10T10:54:17.394Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6855 11:56:36.46M 2015-10-10T10:54:17.594Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6768 11:56:36.66M 2015-10-10T10:54:17.800Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6758 11:56:36.86M 2015-10-10T10:54:17.999Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6771 11:56:37.08M 2015-10-10T10:54:18.204Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6749 11:56:37.28M 2015-10-10T10:54:18.424Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6736 11:56:37.47M 2015-10-10T10:54:18.609Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.712 34.764 1503.6716 11:56:37.69M 2015-10-10T10:54:18.814Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.765 1503.6731 11:56:37.87M 2015-10-10T10:54:19.014Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.715 34.766 1503.6742 11:56:38.09M 2015-10-10T10:54:19.219Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.768 1503.6764 11:56:38.29M 2015-10-10T10:54:19.424Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6786 11:56:38.49M 2015-10-10T10:54:19.624Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6796 11:56:38.69M 2015-10-10T10:54:19.824Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.769 1503.6799 11:56:38.89M 2015-10-10T10:54:20.029Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6826 11:56:39.10M 2015-10-10T10:54:20.234Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.771 1503.6829 11:56:39.30M 2015-10-10T10:54:20.440Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.721 34.772 1503.6835 11:56:39.50M 2015-10-10T10:54:20.639Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6835 11:56:39.70M 2015-10-10T10:54:20.841Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6838 11:56:39.90M 2015-10-10T10:54:21.044Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.723 34.774 1503.6846 11:56:40.12M 2015-10-10T10:54:21.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6855 11:56:40.32M 2015-10-10T10:54:21.449Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.725 34.775 1503.6855 11:56:40.52M 2015-10-10T10:54:21.654Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6857 11:56:40.72M 2015-10-10T10:54:21.859Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6851 11:56:40.91M 2015-10-10T10:54:22.077Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6855 11:56:41.13M 2015-10-10T10:54:22.264Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6864 11:56:41.34M 2015-10-10T10:54:22.469Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6857 11:56:41.53M 2015-10-10T10:54:22.669Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6846 11:56:41.73M 2015-10-10T10:54:22.889Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.724 34.775 1503.6852 11:56:41.93M 2015-10-10T10:54:23.074Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.725 34.775 1503.6854 11:56:42.17M 2015-10-10T10:54:23.317Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.726 34.776 1503.6865 11:56:42.35M 2015-10-10T10:54:23.481Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.727 34.777 1503.6880 11:56:42.55M 2015-10-10T10:54:23.684Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.727 34.777 1503.6890 11:56:42.75M 2015-10-10T10:54:23.889Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.727 34.776 1503.6892 11:56:42.94M 2015-10-10T10:54:24.094Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.727 34.776 1503.6899 11:56:43.17M 2015-10-10T10:54:24.294Z|I-OCEAN7-304-XXXX| 25.27 14.025 41.726 34.773 1503.6957 11:56:43.37M 2015-10-10T10:54:24.499Z|I-OCEAN7-304-XXXX| 25.29 14.025 41.726 34.773 1503.6957 11:56:43.56M 2015-10-10T10:54:24.699Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:56:43.76M 2015-10-10T10:54:24.904Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.727 34.773 1503.6971 11:56:43.96M 2015-10-10T10:54:25.104Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.719 34.767 1503.6890 11:56:44.18M 2015-10-10T10:54:25.309Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.718 34.765 1503.6864 11:56:44.38M 2015-10-10T10:54:25.514Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.716 34.764 1503.6844 11:56:44.58M 2015-10-10T10:54:25.714Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.716 34.764 1503.6843 11:56:44.78M 2015-10-10T10:54:25.919Z|I-OCEAN7-304-XXXX| 25.28 14.024 41.721 34.769 1503.6882 11:56:45.00M 2015-10-10T10:54:26.121Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.723 34.771 1503.6904 11:56:45.20M 2015-10-10T10:54:26.324Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.722 34.770 1503.6887 11:56:45.39M 2015-10-10T10:54:26.529Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.724 34.773 1503.6901 11:56:45.59M 2015-10-10T10:54:26.757Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.724 34.774 1503.6895 11:56:45.79M 2015-10-10T10:54:26.934Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6888 11:56:46.01M 2015-10-10T10:54:27.139Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6879 11:56:46.21M 2015-10-10T10:54:27.359Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.724 34.775 1503.6864 11:56:46.41M 2015-10-10T10:54:27.539Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.775 1503.6858 11:56:46.62M 2015-10-10T10:54:27.749Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.725 34.776 1503.6863 11:56:46.80M 2015-10-10T10:54:27.949Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.770 1503.6774 11:56:47.03M 2015-10-10T10:54:28.154Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.770 1503.6770 11:56:47.22M 2015-10-10T10:54:28.354Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6764 11:56:47.42M 2015-10-10T10:54:28.559Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6760 11:56:47.62M 2015-10-10T10:54:28.761Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6768 11:56:47.82M 2015-10-10T10:54:28.964Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6770 11:56:48.04M 2015-10-10T10:54:29.197Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6760 11:56:48.24M 2015-10-10T10:54:29.369Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.773 1503.6801 11:56:48.44M 2015-10-10T10:54:29.574Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.774 1503.6807 11:56:48.64M 2015-10-10T10:54:29.774Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6804 11:56:48.84M 2015-10-10T10:54:29.979Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.774 1503.6814 11:56:49.06M 2015-10-10T10:54:30.184Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.723 34.774 1503.6821 11:56:49.25M 2015-10-10T10:54:30.384Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6829 11:56:49.45M 2015-10-10T10:54:30.589Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6838 11:56:49.65M 2015-10-10T10:54:30.789Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.775 1503.6852 11:56:49.85M 2015-10-10T10:54:30.994Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6853 11:56:50.07M 2015-10-10T10:54:31.194Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6842 11:56:50.27M 2015-10-10T10:54:31.394Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.723 34.773 1503.6844 11:56:50.47M 2015-10-10T10:54:31.604Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6841 11:56:50.66M 2015-10-10T10:54:31.824Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.712 34.764 1503.6735 11:56:50.87M 2015-10-10T10:54:32.009Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.713 34.764 1503.6741 11:56:51.10M 2015-10-10T10:54:32.214Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6750 11:56:51.29M 2015-10-10T10:54:32.414Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6770 11:56:51.48M 2015-10-10T10:54:32.620Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.768 1503.6782 11:56:51.68M 2015-10-10T10:54:32.825Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6793 11:56:51.88M 2015-10-10T10:54:33.024Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6802 11:56:52.10M 2015-10-10T10:54:33.224Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.772 1503.6809 11:56:52.30M 2015-10-10T10:54:33.430Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:56:52.50M 2015-10-10T10:54:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.774 1503.6815 11:56:52.70M 2015-10-10T10:54:33.840Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6813 11:56:52.90M 2015-10-10T10:54:34.042Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6807 11:56:53.12M 2015-10-10T10:54:34.245Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6816 11:56:53.31M 2015-10-10T10:54:34.450Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6812 11:56:53.51M 2015-10-10T10:54:34.650Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.723 34.775 1503.6808 11:56:53.71M 2015-10-10T10:54:34.855Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.716 34.768 1503.6729 11:56:53.91M 2015-10-10T10:54:35.055Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6722 11:56:54.13M 2015-10-10T10:54:35.260Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.715 34.767 1503.6710 11:56:54.33M 2015-10-10T10:54:35.465Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.714 34.767 1503.6713 11:56:54.53M 2015-10-10T10:54:35.665Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.767 1503.6725 11:56:54.73M 2015-10-10T10:54:35.870Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6738 11:56:54.93M 2015-10-10T10:54:36.070Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6786 11:56:55.15M 2015-10-10T10:54:36.290Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6794 11:56:55.34M 2015-10-10T10:54:36.475Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6810 11:56:55.56M 2015-10-10T10:54:36.680Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6816 11:56:55.74M 2015-10-10T10:54:36.885Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6842 11:56:55.94M 2015-10-10T10:54:37.085Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6844 11:56:56.16M 2015-10-10T10:54:37.290Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6855 11:56:56.36M 2015-10-10T10:54:37.490Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.772 1503.6866 11:56:56.56M 2015-10-10T10:54:37.695Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.723 34.773 1503.6866 11:56:56.75M 2015-10-10T10:54:37.900Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.724 34.774 1503.6881 11:56:56.95M 2015-10-10T10:54:38.100Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6887 11:56:57.17M 2015-10-10T10:54:38.305Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6903 11:56:57.37M 2015-10-10T10:54:38.505Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.726 34.775 1503.6904 11:56:57.57M 2015-10-10T10:54:38.710Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.775 1503.6898 11:56:57.77M 2015-10-10T10:54:38.915Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.774 1503.6895 11:56:57.97M 2015-10-10T10:54:39.115Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.725 34.775 1503.6891 11:56:58.19M 2015-10-10T10:54:39.322Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.718 34.768 1503.6818 11:56:58.39M 2015-10-10T10:54:39.515Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.716 34.767 1503.6791 11:56:58.59M 2015-10-10T10:54:39.758Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.715 34.765 1503.6771 11:56:58.78M 2015-10-10T10:54:39.930Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.714 34.764 1503.6757 11:56:59.01M 2015-10-10T10:54:40.130Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.712 34.763 1503.6748 11:56:59.21M 2015-10-10T10:54:40.335Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.762 1503.6740 11:56:59.40M 2015-10-10T10:54:40.540Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.711 34.761 1503.6744 11:56:59.60M 2015-10-10T10:54:40.755Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.716 34.766 1503.6810 11:56:59.80M 2015-10-10T10:54:40.945Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.717 34.766 1503.6818 11:57:00.04M 2015-10-10T10:54:41.145Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6825 11:57:00.22M 2015-10-10T10:54:41.350Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.718 34.767 1503.6830 11:57:00.42M 2015-10-10T10:54:41.550Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.718 34.767 1503.6829 11:57:00.62M 2015-10-10T10:54:41.755Z|I-OCEAN7-304-XXXX| 25.26 14.022 41.718 34.768 1503.6823 11:57:00.82M 2015-10-10T10:54:41.955Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6826 11:57:01.04M 2015-10-10T10:54:42.160Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.720 34.769 1503.6830 11:57:01.23M 2015-10-10T10:54:42.360Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6827 11:57:01.43M 2015-10-10T10:54:42.570Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6821 11:57:01.63M 2015-10-10T10:54:42.770Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.719 34.769 1503.6827 11:57:01.83M 2015-10-10T10:54:42.975Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6825 11:57:02.05M 2015-10-10T10:54:43.175Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6826 11:57:02.25M 2015-10-10T10:54:43.375Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6819 11:57:02.45M 2015-10-10T10:54:43.580Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.769 1503.6810 11:57:02.65M 2015-10-10T10:54:43.785Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6793 11:57:02.85M 2015-10-10T10:54:43.990Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.717 34.768 1503.6788 11:57:03.06M 2015-10-10T10:54:44.190Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6785 11:57:03.26M 2015-10-10T10:54:44.390Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6777 11:57:03.46M 2015-10-10T10:54:44.595Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6785 11:57:03.66M 2015-10-10T10:54:44.800Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6797 11:57:03.86M 2015-10-10T10:54:45.000Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6804 11:57:04.08M 2015-10-10T10:54:45.225Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.719 34.770 1503.6803 11:57:04.28M 2015-10-10T10:54:45.410Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6821 11:57:04.49M 2015-10-10T10:54:45.610Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6776 11:57:04.68M 2015-10-10T10:54:45.815Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.716 34.767 1503.6766 11:57:04.87M 2015-10-10T10:54:46.020Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.766 1503.6765 11:57:05.10M 2015-10-10T10:54:46.220Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.716 34.767 1503.6769 11:57:05.29M 2015-10-10T10:54:46.425Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.716 34.767 1503.6787 11:57:05.49M 2015-10-10T10:54:46.625Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6808 11:57:05.69M 2015-10-10T10:54:46.830Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.769 1503.6815 11:57:05.89M 2015-10-10T10:54:47.035Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.719 34.768 1503.6821 11:57:06.11M 2015-10-10T10:54:47.241Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.768 1503.6832 11:57:06.31M 2015-10-10T10:54:47.441Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.718 34.767 1503.6831 11:57:06.51M 2015-10-10T10:54:47.645Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.715 34.764 1503.6820 11:57:06.71M 2015-10-10T10:54:47.845Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.715 34.763 1503.6815 11:57:06.91M 2015-10-10T10:54:48.050Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.714 34.763 1503.6809 11:57:07.12M 2015-10-10T10:54:48.250Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.714 34.763 1503.6812 11:57:07.33M 2015-10-10T10:54:48.456Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.715 34.763 1503.6820 11:57:07.52M 2015-10-10T10:54:48.660Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.764 1503.6820 11:57:07.72M 2015-10-10T10:54:48.860Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.716 34.765 1503.6827 11:57:07.92M 2015-10-10T10:54:49.065Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.716 34.765 1503.6824 11:57:08.14M 2015-10-10T10:54:49.270Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.715 34.764 1503.6810 11:57:08.34M 2015-10-10T10:54:49.465Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6832 11:57:08.54M 2015-10-10T10:54:49.690Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.714 34.763 1503.6792 11:57:08.73M 2015-10-10T10:54:49.875Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.714 34.764 1503.6786 11:57:08.95M 2015-10-10T10:54:50.080Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.715 34.765 1503.6798 11:57:09.15M 2015-10-10T10:54:50.280Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.717 34.766 1503.6813 11:57:09.35M 2015-10-10T10:54:50.485Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.767 1503.6829 11:57:09.55M 2015-10-10T10:54:50.690Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.768 1503.6838 11:57:09.75M 2015-10-10T10:54:50.890Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.765 1503.6801 11:57:09.95M 2015-10-10T10:54:51.090Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6814 11:57:10.17M 2015-10-10T10:54:51.295Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.768 1503.6824 11:57:10.37M 2015-10-10T10:54:51.500Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.721 34.770 1503.6838 11:57:10.57M 2015-10-10T10:54:51.705Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.722 34.772 1503.6851 11:57:10.77M 2015-10-10T10:54:51.905Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.720 34.770 1503.6830 11:57:10.97M 2015-10-10T10:54:52.105Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.719 34.769 1503.6813 11:57:11.18M 2015-10-10T10:54:52.310Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.768 1503.6798 11:57:11.38M 2015-10-10T10:54:52.515Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.715 34.766 1503.6777 11:57:11.58M 2015-10-10T10:54:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.713 34.764 1503.6757 11:57:11.78M 2015-10-10T10:54:52.957Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.717 34.767 1503.6798 11:57:12.00M 2015-10-10T10:54:53.125Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6807 11:57:12.20M 2015-10-10T10:54:53.325Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6840 11:57:12.40M 2015-10-10T10:54:53.530Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6826 11:57:12.60M 2015-10-10T10:54:53.731Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.770 1503.6805 11:57:12.80M 2015-10-10T10:54:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6793 11:57:13.01M 2015-10-10T10:54:54.156Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.718 34.769 1503.6787 11:57:13.21M 2015-10-10T10:54:54.346Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.771 1503.6803 11:57:13.43M 2015-10-10T10:54:54.545Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.719 34.770 1503.6798 11:57:13.61M 2015-10-10T10:54:54.750Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6791 11:57:13.81M 2015-10-10T10:54:54.957Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.718 34.769 1503.6785 11:57:14.03M 2015-10-10T10:54:55.155Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.723 34.773 1503.6844 11:57:14.23M 2015-10-10T10:54:55.358Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.725 34.775 1503.6870 11:57:14.43M 2015-10-10T10:54:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.022 41.726 34.776 1503.6885 11:57:14.63M 2015-10-10T10:54:55.765Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.727 34.777 1503.6897 11:57:14.83M 2015-10-10T10:54:55.965Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.726 34.776 1503.6881 11:57:15.05M 2015-10-10T10:54:56.170Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.725 34.775 1503.6884 11:57:15.24M 2015-10-10T10:54:56.370Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.725 34.775 1503.6876 11:57:15.44M 2015-10-10T10:54:56.598Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6863 11:57:15.64M 2015-10-10T10:54:56.780Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.725 34.775 1503.6866 11:57:15.84M 2015-10-10T10:54:56.980Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.771 1503.6829 11:57:16.06M 2015-10-10T10:54:57.186Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6805 11:57:16.26M 2015-10-10T10:54:57.386Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6799 11:57:16.46M 2015-10-10T10:54:57.598Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.718 34.769 1503.6786 11:57:16.66M 2015-10-10T10:54:57.796Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.768 1503.6769 11:57:16.86M 2015-10-10T10:54:58.001Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6749 11:57:17.08M 2015-10-10T10:54:58.201Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6729 11:57:17.27M 2015-10-10T10:54:58.402Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.770 1503.6766 11:57:17.47M 2015-10-10T10:54:58.626Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6768 11:57:17.67M 2015-10-10T10:54:58.811Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6792 11:57:17.89M 2015-10-10T10:54:59.037Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6808 11:57:18.09M 2015-10-10T10:54:59.216Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6815 11:57:18.29M 2015-10-10T10:54:59.421Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6831 11:57:18.49M 2015-10-10T10:54:59.621Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.723 34.773 1503.6871 11:57:18.69M 2015-10-10T10:54:59.826Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6809 11:57:18.89M 2015-10-10T10:55:00.026Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.725 34.778 1503.6816 11:57:19.10M 2015-10-10T10:55:00.231Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6742 11:57:19.30M 2015-10-10T10:55:00.431Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.769 1503.6719 11:57:19.50M 2015-10-10T10:55:00.637Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6724 11:57:19.70M 2015-10-10T10:55:00.841Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6730 11:57:19.90M 2015-10-10T10:55:01.041Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6724 11:57:20.12M 2015-10-10T10:55:01.246Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6741 11:57:20.32M 2015-10-10T10:55:01.451Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6732 11:57:20.52M 2015-10-10T10:55:01.651Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6725 11:57:20.72M 2015-10-10T10:55:01.856Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.769 1503.6716 11:57:20.91M 2015-10-10T10:55:02.056Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6721 11:57:21.13M 2015-10-10T10:55:02.261Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6729 11:57:21.33M 2015-10-10T10:55:02.466Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6738 11:57:21.53M 2015-10-10T10:55:02.666Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6754 11:57:21.73M 2015-10-10T10:55:02.871Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6754 11:57:21.93M 2015-10-10T10:55:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.715 34.767 1503.6747 11:57:22.15M 2015-10-10T10:55:03.276Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6732 11:57:22.37M 2015-10-10T10:55:03.476Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.715 34.767 1503.6731 11:57:22.55M 2015-10-10T10:55:03.681Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6731 11:57:22.74M 2015-10-10T10:55:03.881Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6687 11:57:22.95M 2015-10-10T10:55:04.086Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6686 11:57:23.16M 2015-10-10T10:55:04.291Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.712 34.765 1503.6683 11:57:23.36M 2015-10-10T10:55:04.496Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6775 11:57:23.56M 2015-10-10T10:55:04.696Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6803 11:57:23.76M 2015-10-10T10:55:04.901Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6816 11:57:23.96M 2015-10-10T10:55:05.117Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.723 34.774 1503.6825 11:57:24.18M 2015-10-10T10:55:05.306Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6837 11:57:24.38M 2015-10-10T10:55:05.506Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6844 11:57:24.58M 2015-10-10T10:55:05.711Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6833 11:57:24.77M 2015-10-10T10:55:05.916Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.724 34.775 1503.6835 11:57:24.97M 2015-10-10T10:55:06.121Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6714 11:57:25.19M 2015-10-10T10:55:06.321Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.765 1503.6722 11:57:25.39M 2015-10-10T10:55:06.526Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6718 11:57:25.59M 2015-10-10T10:55:06.726Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6721 11:57:25.79M 2015-10-10T10:55:06.931Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.765 1503.6721 11:57:26.01M 2015-10-10T10:55:07.131Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6776 11:57:26.21M 2015-10-10T10:55:07.336Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6780 11:57:26.41M 2015-10-10T10:55:07.556Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6746 11:57:26.61M 2015-10-10T10:55:07.746Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6742 11:57:26.82M 2015-10-10T10:55:07.946Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6797 11:57:27.02M 2015-10-10T10:55:08.151Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.772 1503.6809 11:57:27.22M 2015-10-10T10:55:08.351Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6796 11:57:27.42M 2015-10-10T10:55:08.556Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.711 34.763 1503.6689 11:57:27.62M 2015-10-10T10:55:08.756Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6714 11:57:27.82M 2015-10-10T10:55:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6729 11:57:28.04M 2015-10-10T10:55:09.161Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6725 11:57:28.24M 2015-10-10T10:55:09.366Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6718 11:57:28.44M 2015-10-10T10:55:09.571Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6721 11:57:28.64M 2015-10-10T10:55:09.771Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.713 34.765 1503.6711 11:57:28.84M 2015-10-10T10:55:09.976Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6718 11:57:29.05M 2015-10-10T10:55:10.176Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.713 34.765 1503.6719 11:57:29.25M 2015-10-10T10:55:10.381Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.765 1503.6729 11:57:29.45M 2015-10-10T10:55:10.586Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.713 34.765 1503.6724 11:57:29.65M 2015-10-10T10:55:10.791Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6829 11:57:29.85M 2015-10-10T10:55:10.991Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.775 1503.6836 11:57:30.07M 2015-10-10T10:55:11.191Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.724 34.775 1503.6842 11:57:30.27M 2015-10-10T10:55:11.396Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.725 34.775 1503.6844 11:57:30.46M 2015-10-10T10:55:11.596Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.775 1503.6852 11:57:30.66M 2015-10-10T10:55:11.806Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.724 34.774 1503.6852 11:57:30.86M 2015-10-10T10:55:12.021Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.723 34.774 1503.6838 11:57:31.08M 2015-10-10T10:55:12.211Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.724 34.774 1503.6851 11:57:31.30M 2015-10-10T10:55:12.411Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.723 34.773 1503.6852 11:57:31.48M 2015-10-10T10:55:12.616Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6849 11:57:31.68M 2015-10-10T10:55:12.821Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.772 1503.6841 11:57:31.88M 2015-10-10T10:55:13.037Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6827 11:57:32.10M 2015-10-10T10:55:13.226Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6821 11:57:32.30M 2015-10-10T10:55:13.426Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6826 11:57:32.50M 2015-10-10T10:55:13.631Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6772 11:57:32.70M 2015-10-10T10:55:13.836Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.773 1503.6768 11:57:32.90M 2015-10-10T10:55:14.036Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.771 1503.6744 11:57:33.11M 2015-10-10T10:55:14.241Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.771 1503.6741 11:57:33.31M 2015-10-10T10:55:14.441Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.771 1503.6746 11:57:33.51M 2015-10-10T10:55:14.646Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6748 11:57:33.71M 2015-10-10T10:55:14.851Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6743 11:57:33.91M 2015-10-10T10:55:15.051Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6736 11:57:34.13M 2015-10-10T10:55:15.251Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.769 1503.6740 11:57:34.33M 2015-10-10T10:55:15.456Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6743 11:57:34.53M 2015-10-10T10:55:15.661Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6755 11:57:34.72M 2015-10-10T10:55:15.866Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.716 34.767 1503.6763 11:57:34.93M 2015-10-10T10:55:16.066Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.715 34.767 1503.6758 11:57:35.14M 2015-10-10T10:55:16.266Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6798 11:57:35.34M 2015-10-10T10:55:16.491Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6814 11:57:35.54M 2015-10-10T10:55:16.671Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 11:57:35.76M 2015-10-10T10:55:16.877Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6830 11:57:35.93M 2015-10-10T10:55:17.081Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.719 34.770 1503.6815 11:57:36.16M 2015-10-10T10:55:17.286Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.769 1503.6815 11:57:36.36M 2015-10-10T10:55:17.486Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6801 11:57:36.56M 2015-10-10T10:55:17.691Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6798 11:57:36.75M 2015-10-10T10:55:17.917Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.725 34.775 1503.6885 11:57:36.96M 2015-10-10T10:55:18.096Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.726 34.776 1503.6897 11:57:37.17M 2015-10-10T10:55:18.301Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.727 34.777 1503.6908 11:57:37.37M 2015-10-10T10:55:18.502Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.728 34.778 1503.6908 11:57:37.57M 2015-10-10T10:55:18.707Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.728 34.778 1503.6909 11:57:37.77M 2015-10-10T10:55:18.912Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.727 34.777 1503.6899 11:57:37.97M 2015-10-10T10:55:19.112Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.727 34.777 1503.6898 11:57:38.19M 2015-10-10T10:55:19.317Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6833 11:57:38.39M 2015-10-10T10:55:19.516Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.771 1503.6823 11:57:38.59M 2015-10-10T10:55:19.721Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.770 1503.6818 11:57:38.78M 2015-10-10T10:55:19.921Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6814 11:57:39.00M 2015-10-10T10:55:20.126Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6801 11:57:39.20M 2015-10-10T10:55:20.331Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.768 1503.6799 11:57:39.40M 2015-10-10T10:55:20.537Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6803 11:57:39.60M 2015-10-10T10:55:20.737Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.713 34.763 1503.6758 11:57:39.80M 2015-10-10T10:55:20.957Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.712 34.763 1503.6744 11:57:40.02M 2015-10-10T10:55:21.142Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.762 1503.6737 11:57:40.23M 2015-10-10T10:55:21.347Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.711 34.762 1503.6736 11:57:40.42M 2015-10-10T10:55:21.552Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.710 34.761 1503.6729 11:57:40.62M 2015-10-10T10:55:21.752Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.717 34.767 1503.6804 11:57:40.82M 2015-10-10T10:55:21.957Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.718 34.768 1503.6809 11:57:41.03M 2015-10-10T10:55:22.157Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.717 34.767 1503.6805 11:57:41.23M 2015-10-10T10:55:22.362Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6794 11:57:41.43M 2015-10-10T10:55:22.567Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.709 34.760 1503.6715 11:57:41.63M 2015-10-10T10:55:22.767Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.713 34.764 1503.6771 11:57:41.83M 2015-10-10T10:55:22.967Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.714 34.764 1503.6772 11:57:42.05M 2015-10-10T10:55:23.172Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.715 34.765 1503.6783 11:57:42.25M 2015-10-10T10:55:23.372Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.715 34.766 1503.6786 11:57:42.45M 2015-10-10T10:55:23.597Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.716 34.766 1503.6782 11:57:42.64M 2015-10-10T10:55:23.782Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.766 1503.6781 11:57:42.84M 2015-10-10T10:55:23.982Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6786 11:57:43.06M 2015-10-10T10:55:24.187Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.768 1503.6794 11:57:43.26M 2015-10-10T10:55:24.392Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6742 11:57:43.46M 2015-10-10T10:55:24.598Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6752 11:57:43.66M 2015-10-10T10:55:24.797Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6749 11:57:43.86M 2015-10-10T10:55:24.997Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.766 1503.6760 11:57:44.08M 2015-10-10T10:55:25.202Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.766 1503.6770 11:57:44.28M 2015-10-10T10:55:25.422Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6783 11:57:44.48M 2015-10-10T10:55:25.612Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6793 11:57:44.69M 2015-10-10T10:55:25.837Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.716 34.766 1503.6792 11:57:44.87M 2015-10-10T10:55:26.012Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6803 11:57:45.09M 2015-10-10T10:55:26.217Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6815 11:57:45.29M 2015-10-10T10:55:26.422Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.718 34.769 1503.6819 11:57:45.49M 2015-10-10T10:55:26.622Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.719 34.769 1503.6816 11:57:45.69M 2015-10-10T10:55:26.827Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6813 11:57:45.89M 2015-10-10T10:55:27.032Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.771 1503.6797 11:57:46.11M 2015-10-10T10:55:27.237Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6787 11:57:46.31M 2015-10-10T10:55:27.432Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6797 11:57:46.51M 2015-10-10T10:55:27.637Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6796 11:57:46.70M 2015-10-10T10:55:27.842Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6796 11:57:46.90M 2015-10-10T10:55:28.047Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.770 1503.6798 11:57:47.12M 2015-10-10T10:55:28.252Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.770 1503.6791 11:57:47.32M 2015-10-10T10:55:28.452Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.768 1503.6771 11:57:47.52M 2015-10-10T10:55:28.657Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6769 11:57:47.72M 2015-10-10T10:55:28.862Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.767 1503.6769 11:57:47.92M 2015-10-10T10:55:29.062Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6808 11:57:48.14M 2015-10-10T10:55:29.262Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6801 11:57:48.34M 2015-10-10T10:55:29.467Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.770 1503.6792 11:57:48.54M 2015-10-10T10:55:29.672Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.770 1503.6796 11:57:48.73M 2015-10-10T10:55:29.887Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6805 11:57:48.93M 2015-10-10T10:55:30.077Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.715 34.766 1503.6760 11:57:49.17M 2015-10-10T10:55:30.277Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.769 1503.6794 11:57:49.35M 2015-10-10T10:55:30.482Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.719 34.770 1503.6796 11:57:49.55M 2015-10-10T10:55:30.687Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6802 11:57:49.75M 2015-10-10T10:55:30.887Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6802 11:57:49.95M 2015-10-10T10:55:31.092Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6799 11:57:50.17M 2015-10-10T10:55:31.292Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.772 1503.6809 11:57:50.37M 2015-10-10T10:55:31.497Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6801 11:57:50.56M 2015-10-10T10:55:31.697Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6761 11:57:50.76M 2015-10-10T10:55:31.902Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.768 1503.6755 11:57:50.96M 2015-10-10T10:55:32.107Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6749 11:57:51.18M 2015-10-10T10:55:32.307Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6747 11:57:51.38M 2015-10-10T10:55:32.512Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6746 11:57:51.58M 2015-10-10T10:55:32.717Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6744 11:57:51.78M 2015-10-10T10:55:32.917Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6754 11:57:52.00M 2015-10-10T10:55:33.122Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.768 1503.6759 11:57:52.20M 2015-10-10T10:55:33.322Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6761 11:57:52.40M 2015-10-10T10:55:33.527Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6770 11:57:52.60M 2015-10-10T10:55:33.727Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.716 34.768 1503.6776 11:57:52.79M 2015-10-10T10:55:33.932Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6782 11:57:53.01M 2015-10-10T10:55:34.137Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.717 34.768 1503.6786 11:57:53.21M 2015-10-10T10:55:34.357Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6792 11:57:53.41M 2015-10-10T10:55:34.542Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6797 11:57:53.63M 2015-10-10T10:55:34.742Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.718 34.769 1503.6799 11:57:53.81M 2015-10-10T10:55:34.947Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.718 34.768 1503.6797 11:57:54.03M 2015-10-10T10:55:35.152Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.718 34.769 1503.6804 11:57:54.23M 2015-10-10T10:55:35.358Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6813 11:57:54.43M 2015-10-10T10:55:35.557Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.720 34.770 1503.6826 11:57:54.63M 2015-10-10T10:55:35.797Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.716 34.767 1503.6787 11:57:54.82M 2015-10-10T10:55:35.962Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.719 34.770 1503.6814 11:57:55.04M 2015-10-10T10:55:36.167Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.771 1503.6831 11:57:55.24M 2015-10-10T10:55:36.367Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.721 34.772 1503.6835 11:57:55.44M 2015-10-10T10:55:36.572Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6838 11:57:55.64M 2015-10-10T10:55:36.777Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6844 11:57:55.84M 2015-10-10T10:55:36.977Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.722 34.773 1503.6842 11:57:56.06M 2015-10-10T10:55:37.182Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.722 34.772 1503.6836 11:57:56.26M 2015-10-10T10:55:37.382Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.721 34.772 1503.6826 11:57:56.46M 2015-10-10T10:55:37.587Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.770 1503.6803 11:57:56.65M 2015-10-10T10:55:37.792Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.711 34.762 1503.6704 11:57:56.86M 2015-10-10T10:55:37.997Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6757 11:57:57.07M 2015-10-10T10:55:38.197Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6754 11:57:57.27M 2015-10-10T10:55:38.398Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6746 11:57:57.47M 2015-10-10T10:55:38.602Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.767 1503.6744 11:57:57.67M 2015-10-10T10:55:38.822Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6750 11:57:57.87M 2015-10-10T10:55:39.007Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6757 11:57:58.10M 2015-10-10T10:55:39.212Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.716 34.767 1503.6764 11:57:58.29M 2015-10-10T10:55:39.417Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.716 34.767 1503.6768 11:57:58.49M 2015-10-10T10:55:39.617Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.717 34.767 1503.6780 11:57:58.69M 2015-10-10T10:55:39.822Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6788 11:57:58.88M 2015-10-10T10:55:40.022Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.717 34.768 1503.6788 11:57:59.10M 2015-10-10T10:55:40.222Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.768 1503.6792 11:57:59.30M 2015-10-10T10:55:40.432Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6798 11:57:59.50M 2015-10-10T10:55:40.632Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.719 34.769 1503.6801 11:57:59.70M 2015-10-10T10:55:40.837Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6812 11:57:59.90M 2015-10-10T10:55:41.037Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.719 34.769 1503.6824 11:58:00.12M 2015-10-10T10:55:41.243Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6832 11:58:00.31M 2015-10-10T10:55:41.447Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.720 34.770 1503.6835 11:58:00.51M 2015-10-10T10:55:41.647Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.720 34.770 1503.6841 11:58:00.72M 2015-10-10T10:55:41.847Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.720 34.770 1503.6833 11:58:00.91M 2015-10-10T10:55:42.052Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6825 11:58:01.13M 2015-10-10T10:55:42.258Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6808 11:58:01.33M 2015-10-10T10:55:42.458Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6796 11:58:01.53M 2015-10-10T10:55:42.662Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6782 11:58:01.73M 2015-10-10T10:55:42.867Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.768 1503.6771 11:58:01.93M 2015-10-10T10:55:43.068Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6810 11:58:02.15M 2015-10-10T10:55:43.288Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.771 1503.6810 11:58:02.35M 2015-10-10T10:55:43.473Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6791 11:58:02.56M 2015-10-10T10:55:43.678Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6793 11:58:02.74M 2015-10-10T10:55:43.883Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6831 11:58:02.94M 2015-10-10T10:55:44.083Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6827 11:58:03.16M 2015-10-10T10:55:44.288Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6827 11:58:03.36M 2015-10-10T10:55:44.488Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.717 34.767 1503.6830 11:58:03.56M 2015-10-10T10:55:44.693Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.716 34.765 1503.6819 11:58:03.76M 2015-10-10T10:55:44.898Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.716 34.765 1503.6825 11:58:03.95M 2015-10-10T10:55:45.103Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.724 34.772 1503.6909 11:58:04.18M 2015-10-10T10:55:45.303Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.724 34.773 1503.6898 11:58:04.38M 2015-10-10T10:55:45.503Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.717 34.766 1503.6821 11:58:04.58M 2015-10-10T10:55:45.718Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.716 34.765 1503.6809 11:58:04.77M 2015-10-10T10:55:45.913Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.764 1503.6799 11:58:04.97M 2015-10-10T10:55:46.113Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.714 34.763 1503.6787 11:58:05.19M 2015-10-10T10:55:46.318Z|I-OCEAN7-304-XXXX| 25.26 14.023 41.713 34.763 1503.6769 11:58:05.39M 2015-10-10T10:55:46.523Z|I-OCEAN7-304-XXXX| 25.24 14.022 41.720 34.769 1503.6831 11:58:05.59M 2015-10-10T10:55:46.723Z|I-OCEAN7-304-XXXX| 25.27 14.022 41.721 34.770 1503.6841 11:58:05.79M 2015-10-10T10:55:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.022 41.721 34.771 1503.6829 11:58:06.01M 2015-10-10T10:55:47.157Z|I-OCEAN7-304-XXXX| 25.24 14.021 41.721 34.772 1503.6824 11:58:06.21M 2015-10-10T10:55:47.333Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.722 34.772 1503.6807 11:58:06.41M 2015-10-10T10:55:47.538Z|I-OCEAN7-304-XXXX| 25.19 14.022 41.722 34.772 1503.6825 11:58:06.60M 2015-10-10T10:55:47.758Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.721 34.771 1503.6820 11:58:06.80M 2015-10-10T10:55:47.943Z|I-OCEAN7-304-XXXX| 25.21 14.021 41.731 34.780 1503.6927 11:58:07.04M 2015-10-10T10:55:48.148Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.716 34.767 1503.6768 11:58:07.22M 2015-10-10T10:55:48.348Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6759 11:58:07.42M 2015-10-10T10:55:48.553Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.715 34.766 1503.6746 11:58:07.62M 2015-10-10T10:55:48.753Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.715 34.766 1503.6758 11:58:07.82M 2015-10-10T10:55:48.958Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.715 34.765 1503.6761 11:58:08.04M 2015-10-10T10:55:49.165Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6752 11:58:08.24M 2015-10-10T10:55:49.363Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.765 1503.6744 11:58:08.44M 2015-10-10T10:55:49.568Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.714 34.766 1503.6747 11:58:08.63M 2015-10-10T10:55:49.768Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6752 11:58:08.83M 2015-10-10T10:55:49.973Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.715 34.766 1503.6754 11:58:09.05M 2015-10-10T10:55:50.173Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.715 34.766 1503.6758 11:58:09.25M 2015-10-10T10:55:50.378Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.716 34.767 1503.6766 11:58:09.45M 2015-10-10T10:55:50.583Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.716 34.767 1503.6764 11:58:09.65M 2015-10-10T10:55:50.783Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6754 11:58:09.85M 2015-10-10T10:55:50.988Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6759 11:58:10.07M 2015-10-10T10:55:51.193Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.767 1503.6759 11:58:10.27M 2015-10-10T10:55:51.393Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.768 1503.6769 11:58:10.47M 2015-10-10T10:55:51.638Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6781 11:58:10.66M 2015-10-10T10:55:51.798Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6760 11:58:10.86M 2015-10-10T10:55:52.003Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6748 11:58:11.08M 2015-10-10T10:55:52.223Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6769 11:58:11.28M 2015-10-10T10:55:52.408Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.728 34.780 1503.6882 11:58:11.50M 2015-10-10T10:55:52.613Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6851 11:58:11.68M 2015-10-10T10:55:52.818Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.724 34.776 1503.6833 11:58:11.88M 2015-10-10T10:55:53.018Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6810 11:58:12.10M 2015-10-10T10:55:53.223Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6809 11:58:12.29M 2015-10-10T10:55:53.423Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6808 11:58:12.49M 2015-10-10T10:55:53.623Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.722 34.774 1503.6805 11:58:12.69M 2015-10-10T10:55:53.828Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.773 1503.6797 11:58:12.89M 2015-10-10T10:55:54.033Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6782 11:58:13.11M 2015-10-10T10:55:54.238Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6775 11:58:13.31M 2015-10-10T10:55:54.438Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 11:58:13.51M 2015-10-10T10:55:54.643Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6763 11:58:13.71M 2015-10-10T10:55:54.848Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6750 11:58:13.91M 2015-10-10T10:55:55.048Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6763 11:58:14.13M 2015-10-10T10:55:55.253Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6754 11:58:14.33M 2015-10-10T10:55:55.477Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6760 11:58:14.52M 2015-10-10T10:55:55.658Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6769 11:58:14.72M 2015-10-10T10:55:55.863Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.719 34.771 1503.6776 11:58:14.92M 2015-10-10T10:55:56.063Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6787 11:58:15.14M 2015-10-10T10:55:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.720 34.771 1503.6798 11:58:15.34M 2015-10-10T10:55:56.473Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.719 34.770 1503.6792 11:58:15.54M 2015-10-10T10:55:56.688Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.722 34.773 1503.6824 11:58:15.74M 2015-10-10T10:55:56.878Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.723 34.774 1503.6832 11:58:15.96M 2015-10-10T10:55:57.078Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6859 11:58:16.16M 2015-10-10T10:55:57.283Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.725 34.775 1503.6873 11:58:16.36M 2015-10-10T10:55:57.483Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.726 34.776 1503.6885 11:58:16.55M 2015-10-10T10:55:57.688Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.729 34.778 1503.6915 11:58:16.75M 2015-10-10T10:55:57.893Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.720 34.770 1503.6826 11:58:16.95M 2015-10-10T10:55:58.093Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.770 1503.6818 11:58:17.17M 2015-10-10T10:55:58.298Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.719 34.769 1503.6819 11:58:17.37M 2015-10-10T10:55:58.498Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.718 34.768 1503.6808 11:58:17.57M 2015-10-10T10:55:58.718Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.717 34.767 1503.6797 11:58:17.77M 2015-10-10T10:55:58.903Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.721 34.770 1503.6849 11:58:17.97M 2015-10-10T10:55:59.108Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6854 11:58:18.19M 2015-10-10T10:55:59.308Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6842 11:58:18.38M 2015-10-10T10:55:59.513Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.770 1503.6851 11:58:18.58M 2015-10-10T10:55:59.713Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6853 11:58:18.78M 2015-10-10T10:55:59.923Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6854 11:58:19.00M 2015-10-10T10:56:00.128Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.720 34.769 1503.6859 11:58:19.20M 2015-10-10T10:56:00.328Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.721 34.769 1503.6879 11:58:19.40M 2015-10-10T10:56:00.528Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.720 34.769 1503.6881 11:58:19.60M 2015-10-10T10:56:00.733Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.721 34.770 1503.6885 11:58:19.80M 2015-10-10T10:56:00.938Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.723 34.771 1503.6899 11:58:20.02M 2015-10-10T10:56:01.153Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.724 34.772 1503.6907 11:58:20.22M 2015-10-10T10:56:01.343Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.724 34.773 1503.6909 11:58:20.43M 2015-10-10T10:56:01.543Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.725 34.773 1503.6914 11:58:20.61M 2015-10-10T10:56:01.757Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.718 34.768 1503.6823 11:58:20.81M 2015-10-10T10:56:01.953Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.717 34.767 1503.6803 11:58:21.03M 2015-10-10T10:56:02.153Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.716 34.767 1503.6790 11:58:21.23M 2015-10-10T10:56:02.358Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.718 34.769 1503.6808 11:58:21.43M 2015-10-10T10:56:02.563Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6844 11:58:21.63M 2015-10-10T10:56:02.763Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.720 34.770 1503.6852 11:58:21.83M 2015-10-10T10:56:02.998Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.771 1503.6857 11:58:22.05M 2015-10-10T10:56:03.168Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6857 11:58:22.24M 2015-10-10T10:56:03.397Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.722 34.771 1503.6860 11:58:22.44M 2015-10-10T10:56:03.573Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.722 34.771 1503.6871 11:58:22.65M 2015-10-10T10:56:03.779Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.723 34.771 1503.6882 11:58:22.84M 2015-10-10T10:56:03.983Z|I-OCEAN7-304-XXXX| 25.29 14.023 41.722 34.771 1503.6875 11:58:23.06M 2015-10-10T10:56:04.188Z|I-OCEAN7-304-XXXX| 25.30 14.023 41.721 34.770 1503.6870 11:58:23.26M 2015-10-10T10:56:04.389Z|I-OCEAN7-304-XXXX| 25.32 14.023 41.721 34.770 1503.6859 11:58:23.46M 2015-10-10T10:56:04.597Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.719 34.768 1503.6841 11:58:23.66M 2015-10-10T10:56:04.793Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.719 34.769 1503.6836 11:58:23.86M 2015-10-10T10:56:05.000Z|I-OCEAN7-304-XXXX| 25.28 14.022 41.721 34.770 1503.6844 11:58:24.08M 2015-10-10T10:56:05.204Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6854 11:58:24.28M 2015-10-10T10:56:05.403Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.773 1503.6853 11:58:24.48M 2015-10-10T10:56:05.623Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.727 34.777 1503.6882 11:58:24.68M 2015-10-10T10:56:05.808Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.728 34.778 1503.6884 11:58:24.89M 2015-10-10T10:56:06.013Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.728 34.779 1503.6891 11:58:25.09M 2015-10-10T10:56:06.219Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.729 34.780 1503.6898 11:58:25.29M 2015-10-10T10:56:06.419Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.725 34.776 1503.6858 11:58:25.49M 2015-10-10T10:56:06.618Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6842 11:58:25.69M 2015-10-10T10:56:06.824Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6803 11:58:25.89M 2015-10-10T10:56:07.029Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6801 11:58:26.11M 2015-10-10T10:56:07.229Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6802 11:58:26.31M 2015-10-10T10:56:07.434Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.772 1503.6805 11:58:26.50M 2015-10-10T10:56:07.640Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6802 11:58:26.70M 2015-10-10T10:56:07.840Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6799 11:58:26.90M 2015-10-10T10:56:08.039Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6798 11:58:27.12M 2015-10-10T10:56:08.244Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6809 11:58:27.32M 2015-10-10T10:56:08.449Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6818 11:58:27.52M 2015-10-10T10:56:08.654Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6790 11:58:27.72M 2015-10-10T10:56:08.854Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.711 34.763 1503.6697 11:58:27.92M 2015-10-10T10:56:09.054Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6689 11:58:28.13M 2015-10-10T10:56:09.264Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6687 11:58:28.33M 2015-10-10T10:56:09.464Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.716 34.767 1503.6753 11:58:28.54M 2015-10-10T10:56:09.677Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.769 1503.6774 11:58:28.73M 2015-10-10T10:56:09.869Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6792 11:58:28.93M 2015-10-10T10:56:10.089Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.771 1503.6796 11:58:29.15M 2015-10-10T10:56:10.281Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6801 11:58:29.36M 2015-10-10T10:56:10.479Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6802 11:58:29.55M 2015-10-10T10:56:10.679Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.775 1503.6815 11:58:29.75M 2015-10-10T10:56:10.884Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.776 1503.6829 11:58:29.95M 2015-10-10T10:56:11.089Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.724 34.775 1503.6831 11:58:30.17M 2015-10-10T10:56:11.289Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.724 34.775 1503.6843 11:58:30.37M 2015-10-10T10:56:11.494Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6852 11:58:30.56M 2015-10-10T10:56:11.699Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.775 1503.6865 11:58:30.76M 2015-10-10T10:56:11.917Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6864 11:58:30.96M 2015-10-10T10:56:12.104Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6865 11:58:31.18M 2015-10-10T10:56:12.317Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.723 34.774 1503.6854 11:58:31.38M 2015-10-10T10:56:12.517Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6851 11:58:31.58M 2015-10-10T10:56:12.714Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.723 34.772 1503.6860 11:58:31.78M 2015-10-10T10:56:12.914Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.772 1503.6859 11:58:32.00M 2015-10-10T10:56:13.120Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6862 11:58:32.20M 2015-10-10T10:56:13.357Z|I-OCEAN7-304-XXXX| 25.31 14.023 41.721 34.770 1503.6863 11:58:32.39M 2015-10-10T10:56:13.524Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.720 34.772 1503.6783 11:58:32.59M 2015-10-10T10:56:13.758Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6803 11:58:32.79M 2015-10-10T10:56:13.929Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.722 34.774 1503.6790 11:58:33.01M 2015-10-10T10:56:14.134Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6752 11:58:33.21M 2015-10-10T10:56:14.339Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.770 1503.6749 11:58:33.41M 2015-10-10T10:56:14.560Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6731 11:58:33.61M 2015-10-10T10:56:14.744Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6714 11:58:33.82M 2015-10-10T10:56:14.944Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.714 34.768 1503.6698 11:58:34.03M 2015-10-10T10:56:15.149Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.767 1503.6692 11:58:34.23M 2015-10-10T10:56:15.354Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6758 11:58:34.43M 2015-10-10T10:56:15.554Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6782 11:58:34.63M 2015-10-10T10:56:15.760Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6802 11:58:34.82M 2015-10-10T10:56:15.959Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.722 34.773 1503.6818 11:58:35.04M 2015-10-10T10:56:16.164Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6836 11:58:35.24M 2015-10-10T10:56:16.364Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.773 1503.6846 11:58:35.44M 2015-10-10T10:56:16.569Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.723 34.774 1503.6855 11:58:35.64M 2015-10-10T10:56:16.774Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.724 34.774 1503.6848 11:58:35.84M 2015-10-10T10:56:16.974Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6852 11:58:36.06M 2015-10-10T10:56:17.179Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.722 34.773 1503.6840 11:58:36.25M 2015-10-10T10:56:17.384Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6815 11:58:36.45M 2015-10-10T10:56:17.584Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6819 11:58:36.65M 2015-10-10T10:56:17.784Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6830 11:58:36.85M 2015-10-10T10:56:17.994Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6841 11:58:37.07M 2015-10-10T10:56:18.194Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6819 11:58:37.27M 2015-10-10T10:56:18.394Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6810 11:58:37.47M 2015-10-10T10:56:18.599Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6809 11:58:37.67M 2015-10-10T10:56:18.804Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.772 1503.6807 11:58:37.87M 2015-10-10T10:56:19.024Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6814 11:58:38.09M 2015-10-10T10:56:19.204Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6815 11:58:38.30M 2015-10-10T10:56:19.414Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.722 34.773 1503.6813 11:58:38.48M 2015-10-10T10:56:19.614Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.721 34.772 1503.6808 11:58:38.68M 2015-10-10T10:56:19.838Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.773 1503.6826 11:58:38.88M 2015-10-10T10:56:20.014Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6827 11:58:39.10M 2015-10-10T10:56:20.224Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.724 34.775 1503.6837 11:58:39.30M 2015-10-10T10:56:20.429Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6842 11:58:39.50M 2015-10-10T10:56:20.629Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.724 34.775 1503.6846 11:58:39.70M 2015-10-10T10:56:20.834Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.725 34.775 1503.6851 11:58:39.90M 2015-10-10T10:56:21.034Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.725 34.775 1503.6864 11:58:40.11M 2015-10-10T10:56:21.239Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.726 34.778 1503.6820 11:58:40.31M 2015-10-10T10:56:21.444Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.727 34.779 1503.6826 11:58:40.51M 2015-10-10T10:56:21.644Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.719 34.773 1503.6742 11:58:40.71M 2015-10-10T10:56:21.849Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6740 11:58:40.91M 2015-10-10T10:56:22.054Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.720 34.773 1503.6731 11:58:41.13M 2015-10-10T10:56:22.254Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.714 34.768 1503.6675 11:58:41.33M 2015-10-10T10:56:22.459Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.771 1503.6699 11:58:41.53M 2015-10-10T10:56:22.659Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.717 34.772 1503.6703 11:58:41.73M 2015-10-10T10:56:22.864Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.719 34.773 1503.6722 11:58:41.93M 2015-10-10T10:56:23.064Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.773 1503.6735 11:58:42.15M 2015-10-10T10:56:23.269Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6748 11:58:42.34M 2015-10-10T10:56:23.489Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.724 34.776 1503.6816 11:58:42.55M 2015-10-10T10:56:23.674Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6829 11:58:42.76M 2015-10-10T10:56:23.879Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6764 11:58:42.94M 2015-10-10T10:56:24.082Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6746 11:58:43.16M 2015-10-10T10:56:24.284Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6736 11:58:43.36M 2015-10-10T10:56:24.489Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.766 1503.6721 11:58:43.56M 2015-10-10T10:56:24.689Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.712 34.765 1503.6708 11:58:43.76M 2015-10-10T10:56:24.894Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.713 34.765 1503.6713 11:58:43.96M 2015-10-10T10:56:25.094Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6718 11:58:44.17M 2015-10-10T10:56:25.299Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.767 1503.6724 11:58:44.37M 2015-10-10T10:56:25.504Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6742 11:58:44.57M 2015-10-10T10:56:25.704Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6761 11:58:44.77M 2015-10-10T10:56:25.904Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6776 11:58:44.97M 2015-10-10T10:56:26.109Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6791 11:58:45.19M 2015-10-10T10:56:26.317Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6802 11:58:45.39M 2015-10-10T10:56:26.514Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.720 34.771 1503.6804 11:58:45.59M 2015-10-10T10:56:26.722Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6803 11:58:45.79M 2015-10-10T10:56:26.957Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6813 11:58:46.00M 2015-10-10T10:56:27.129Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.720 34.771 1503.6812 11:58:46.20M 2015-10-10T10:56:27.329Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6807 11:58:46.40M 2015-10-10T10:56:27.534Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.720 34.771 1503.6804 11:58:46.60M 2015-10-10T10:56:27.734Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.721 34.772 1503.6818 11:58:46.80M 2015-10-10T10:56:27.954Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6819 11:58:47.02M 2015-10-10T10:56:28.145Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.723 34.774 1503.6820 11:58:47.24M 2015-10-10T10:56:28.345Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.775 1503.6818 11:58:47.42M 2015-10-10T10:56:28.550Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.775 1503.6823 11:58:47.62M 2015-10-10T10:56:28.750Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6824 11:58:47.82M 2015-10-10T10:56:28.955Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6818 11:58:48.04M 2015-10-10T10:56:29.155Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6818 11:58:48.24M 2015-10-10T10:56:29.361Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.774 1503.6810 11:58:48.43M 2015-10-10T10:56:29.565Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6803 11:58:48.63M 2015-10-10T10:56:29.764Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.773 1503.6805 11:58:48.83M 2015-10-10T10:56:29.970Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.774 1503.6804 11:58:49.05M 2015-10-10T10:56:30.174Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6810 11:58:49.25M 2015-10-10T10:56:30.374Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.771 1503.6776 11:58:49.45M 2015-10-10T10:56:30.580Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6770 11:58:49.65M 2015-10-10T10:56:30.779Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6764 11:58:49.85M 2015-10-10T10:56:30.985Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6810 11:58:50.07M 2015-10-10T10:56:31.185Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6825 11:58:50.27M 2015-10-10T10:56:31.390Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.775 1503.6827 11:58:50.46M 2015-10-10T10:56:31.597Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.724 34.775 1503.6831 11:58:50.66M 2015-10-10T10:56:31.795Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.721 34.773 1503.6807 11:58:50.86M 2015-10-10T10:56:32.001Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6819 11:58:51.08M 2015-10-10T10:56:32.205Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.773 1503.6814 11:58:51.28M 2015-10-10T10:56:32.425Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.721 34.773 1503.6808 11:58:51.48M 2015-10-10T10:56:32.610Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6793 11:58:51.70M 2015-10-10T10:56:32.815Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6780 11:58:51.88M 2015-10-10T10:56:33.015Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6775 11:58:52.10M 2015-10-10T10:56:33.220Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6786 11:58:52.30M 2015-10-10T10:56:33.420Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.772 1503.6794 11:58:52.49M 2015-10-10T10:56:33.625Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.772 1503.6796 11:58:52.69M 2015-10-10T10:56:33.830Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.718 34.770 1503.6779 11:58:52.89M 2015-10-10T10:56:34.030Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.718 34.770 1503.6779 11:58:53.11M 2015-10-10T10:56:34.230Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6782 11:58:53.31M 2015-10-10T10:56:34.435Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.770 1503.6786 11:58:53.51M 2015-10-10T10:56:34.641Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.765 1503.6743 11:58:53.71M 2015-10-10T10:56:34.840Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.713 34.765 1503.6740 11:58:53.91M 2015-10-10T10:56:35.040Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.713 34.765 1503.6740 11:58:54.12M 2015-10-10T10:56:35.245Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.714 34.765 1503.6750 11:58:54.32M 2015-10-10T10:56:35.450Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.714 34.765 1503.6759 11:58:54.52M 2015-10-10T10:56:35.655Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.764 1503.6759 11:58:54.72M 2015-10-10T10:56:35.855Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.719 34.769 1503.6830 11:58:54.92M 2015-10-10T10:56:36.060Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6836 11:58:55.14M 2015-10-10T10:56:36.265Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.770 1503.6838 11:58:55.34M 2015-10-10T10:56:36.465Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.721 34.771 1503.6849 11:58:55.54M 2015-10-10T10:56:36.670Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6859 11:58:55.74M 2015-10-10T10:56:36.890Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.722 34.772 1503.6857 11:58:55.94M 2015-10-10T10:56:37.075Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.772 1503.6843 11:58:56.17M 2015-10-10T10:56:37.275Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6827 11:58:56.35M 2015-10-10T10:56:37.480Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.771 1503.6814 11:58:56.55M 2015-10-10T10:56:37.685Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.720 34.770 1503.6804 11:58:56.75M 2015-10-10T10:56:37.890Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.772 1503.6830 11:58:56.95M 2015-10-10T10:56:38.090Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.722 34.773 1503.6825 11:58:57.17M 2015-10-10T10:56:38.295Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.770 1503.6785 11:58:57.37M 2015-10-10T10:56:38.495Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.769 1503.6775 11:58:57.57M 2015-10-10T10:56:38.700Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6763 11:58:57.77M 2015-10-10T10:56:38.900Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6788 11:58:57.96M 2015-10-10T10:56:39.105Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.772 1503.6799 11:58:58.18M 2015-10-10T10:56:39.310Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.721 34.772 1503.6804 11:58:58.38M 2015-10-10T10:56:39.515Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6813 11:58:58.58M 2015-10-10T10:56:39.715Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.722 34.774 1503.6816 11:58:58.78M 2015-10-10T10:56:39.915Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6823 11:58:59.00M 2015-10-10T10:56:40.120Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.774 1503.6827 11:58:59.20M 2015-10-10T10:56:40.325Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.775 1503.6847 11:58:59.40M 2015-10-10T10:56:40.530Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.724 34.774 1503.6846 11:58:59.60M 2015-10-10T10:56:40.730Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.722 34.773 1503.6832 11:58:59.80M 2015-10-10T10:56:40.935Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6829 11:59:00.02M 2015-10-10T10:56:41.135Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6827 11:59:00.22M 2015-10-10T10:56:41.355Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6829 11:59:00.41M 2015-10-10T10:56:41.540Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6837 11:59:00.63M 2015-10-10T10:56:41.745Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.722 34.773 1503.6851 11:59:00.81M 2015-10-10T10:56:41.950Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6763 11:59:01.03M 2015-10-10T10:56:42.150Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6748 11:59:01.23M 2015-10-10T10:56:42.355Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6746 11:59:01.43M 2015-10-10T10:56:42.555Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.714 34.766 1503.6746 11:59:01.63M 2015-10-10T10:56:42.760Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.709 34.761 1503.6681 11:59:01.83M 2015-10-10T10:56:42.960Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6753 11:59:02.05M 2015-10-10T10:56:43.165Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.768 1503.6760 11:59:02.24M 2015-10-10T10:56:43.370Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.767 1503.6753 11:59:02.44M 2015-10-10T10:56:43.575Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.715 34.767 1503.6750 11:59:02.64M 2015-10-10T10:56:43.775Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.721 34.772 1503.6825 11:59:02.84M 2015-10-10T10:56:43.980Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.722 34.773 1503.6842 11:59:03.06M 2015-10-10T10:56:44.180Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.724 34.775 1503.6859 11:59:03.26M 2015-10-10T10:56:44.385Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.725 34.775 1503.6863 11:59:03.46M 2015-10-10T10:56:44.585Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.724 34.775 1503.6844 11:59:03.66M 2015-10-10T10:56:44.790Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6832 11:59:03.86M 2015-10-10T10:56:44.995Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.773 1503.6830 11:59:04.07M 2015-10-10T10:56:45.195Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.722 34.773 1503.6830 11:59:04.27M 2015-10-10T10:56:45.400Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.721 34.772 1503.6826 11:59:04.47M 2015-10-10T10:56:45.600Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.771 1503.6824 11:59:04.67M 2015-10-10T10:56:45.820Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6823 11:59:04.87M 2015-10-10T10:56:46.010Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.719 34.770 1503.6812 11:59:05.11M 2015-10-10T10:56:46.210Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6869 11:59:05.29M 2015-10-10T10:56:46.415Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6874 11:59:05.49M 2015-10-10T10:56:46.615Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.774 1503.6869 11:59:05.69M 2015-10-10T10:56:46.820Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.724 34.775 1503.6860 11:59:05.89M 2015-10-10T10:56:47.025Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.774 1503.6851 11:59:06.10M 2015-10-10T10:56:47.225Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.774 1503.6853 11:59:06.30M 2015-10-10T10:56:47.430Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6760 11:59:06.50M 2015-10-10T10:56:47.630Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6754 11:59:06.70M 2015-10-10T10:56:47.830Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6746 11:59:06.90M 2015-10-10T10:56:48.035Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6758 11:59:07.12M 2015-10-10T10:56:48.240Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.714 34.765 1503.6760 11:59:07.32M 2015-10-10T10:56:48.441Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6759 11:59:07.52M 2015-10-10T10:56:48.650Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.713 34.764 1503.6761 11:59:07.71M 2015-10-10T10:56:48.850Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.713 34.763 1503.6754 11:59:07.92M 2015-10-10T10:56:49.055Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.768 1503.6807 11:59:08.13M 2015-10-10T10:56:49.278Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.718 34.769 1503.6810 11:59:08.33M 2015-10-10T10:56:49.460Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.719 34.769 1503.6818 11:59:08.53M 2015-10-10T10:56:49.665Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.719 34.770 1503.6826 11:59:08.73M 2015-10-10T10:56:49.865Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6838 11:59:08.93M 2015-10-10T10:56:50.070Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.722 34.771 1503.6860 11:59:09.15M 2015-10-10T10:56:50.290Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.723 34.772 1503.6880 11:59:09.35M 2015-10-10T10:56:50.475Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.725 34.774 1503.6897 11:59:09.57M 2015-10-10T10:56:50.680Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.725 34.775 1503.6902 11:59:09.75M 2015-10-10T10:56:50.881Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.763 1503.6775 11:59:09.95M 2015-10-10T10:56:51.085Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.713 34.763 1503.6772 11:59:10.16M 2015-10-10T10:56:51.286Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.713 34.763 1503.6777 11:59:10.36M 2015-10-10T10:56:51.490Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.718 34.767 1503.6832 11:59:10.56M 2015-10-10T10:56:51.717Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.719 34.768 1503.6835 11:59:10.76M 2015-10-10T10:56:51.895Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.720 34.769 1503.6843 11:59:10.96M 2015-10-10T10:56:52.100Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.770 1503.6847 11:59:11.18M 2015-10-10T10:56:52.301Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.721 34.771 1503.6855 11:59:11.38M 2015-10-10T10:56:52.505Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.722 34.771 1503.6863 11:59:11.57M 2015-10-10T10:56:52.711Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6859 11:59:11.78M 2015-10-10T10:56:52.911Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.722 34.771 1503.6855 11:59:12.98M 2015-10-10T10:56:53.115Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6848 11:59:12.19M 2015-10-10T10:56:53.316Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.721 34.770 1503.6838 11:59:12.39M 2015-10-10T10:56:53.521Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6874 11:59:12.59M 2015-10-10T10:56:53.726Z|I-OCEAN7-304-XXXX| 25.29 14.022 41.724 34.774 1503.6868 11:59:12.79M 2015-10-10T10:56:53.926Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.718 34.769 1503.6797 11:59:13.01M 2015-10-10T10:56:54.131Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.716 34.767 1503.6776 11:59:13.21M 2015-10-10T10:56:54.331Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6783 11:59:13.41M 2015-10-10T10:56:54.536Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.769 1503.6776 11:59:13.61M 2015-10-10T10:56:54.756Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.770 1503.6787 11:59:13.80M 2015-10-10T10:56:54.941Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.719 34.771 1503.6790 11:59:14.04M 2015-10-10T10:56:55.146Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.771 1503.6790 11:59:14.22M 2015-10-10T10:56:55.346Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.771 1503.6776 11:59:14.42M 2015-10-10T10:56:55.551Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.720 34.772 1503.6776 11:59:14.62M 2015-10-10T10:56:55.756Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6775 11:59:14.82M 2015-10-10T10:56:55.956Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6770 11:59:15.04M 2015-10-10T10:56:56.161Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6761 11:59:15.24M 2015-10-10T10:56:56.366Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6753 11:59:15.44M 2015-10-10T10:56:56.571Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6748 11:59:15.64M 2015-10-10T10:56:56.766Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.769 1503.6753 11:59:15.84M 2015-10-10T10:56:56.971Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.769 1503.6748 11:59:16.05M 2015-10-10T10:56:57.176Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6747 11:59:16.25M 2015-10-10T10:56:57.381Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6750 11:59:16.45M 2015-10-10T10:56:57.581Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6746 11:59:16.65M 2015-10-10T10:56:57.786Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6750 11:59:16.85M 2015-10-10T10:56:57.991Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.767 1503.6750 11:59:17.07M 2015-10-10T10:56:58.191Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6755 11:59:17.27M 2015-10-10T10:56:58.391Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6775 11:59:17.47M 2015-10-10T10:56:58.596Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6776 11:59:17.66M 2015-10-10T10:56:58.801Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.717 34.768 1503.6774 11:59:17.87M 2015-10-10T10:56:59.001Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.768 1503.6774 11:59:18.08M 2015-10-10T10:56:59.226Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.771 1503.6740 11:59:18.28M 2015-10-10T10:56:59.411Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6757 11:59:18.50M 2015-10-10T10:56:59.611Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.721 34.773 1503.6768 11:59:18.68M 2015-10-10T10:56:59.811Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6760 11:59:18.88M 2015-10-10T10:57:00.016Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6758 11:59:19.10M 2015-10-10T10:57:00.221Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6750 11:59:19.30M 2015-10-10T10:57:00.438Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.720 34.773 1503.6747 11:59:19.50M 2015-10-10T10:57:00.626Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6749 11:59:19.70M 2015-10-10T10:57:00.831Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6744 11:59:19.90M 2015-10-10T10:57:01.031Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6726 11:59:20.12M 2015-10-10T10:57:01.236Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.770 1503.6722 11:59:20.31M 2015-10-10T10:57:01.441Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.770 1503.6730 11:59:20.51M 2015-10-10T10:57:01.641Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 11:59:20.71M 2015-10-10T10:57:01.846Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 11:59:20.91M 2015-10-10T10:57:02.046Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6750 11:59:21.13M 2015-10-10T10:57:02.251Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6760 11:59:21.33M 2015-10-10T10:57:02.456Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6769 11:59:21.53M 2015-10-10T10:57:02.656Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6777 11:59:21.73M 2015-10-10T10:57:02.861Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6777 11:59:21.92M 2015-10-10T10:57:03.061Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6779 11:59:22.14M 2015-10-10T10:57:03.266Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6764 11:59:22.34M 2015-10-10T10:57:03.477Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6757 11:59:22.54M 2015-10-10T10:57:03.691Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.716 34.768 1503.6752 11:59:22.74M 2015-10-10T10:57:03.876Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6735 11:59:22.96M 2015-10-10T10:57:04.081Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.714 34.766 1503.6729 11:59:23.16M 2015-10-10T10:57:04.317Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6776 11:59:23.36M 2015-10-10T10:57:04.486Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6788 11:59:23.56M 2015-10-10T10:57:04.717Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6766 11:59:23.76M 2015-10-10T10:57:04.891Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.769 1503.6775 11:59:23.95M 2015-10-10T10:57:05.096Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6769 11:59:24.17M 2015-10-10T10:57:05.296Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6755 11:59:24.37M 2015-10-10T10:57:05.496Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6747 11:59:24.57M 2015-10-10T10:57:05.701Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6730 11:59:24.77M 2015-10-10T10:57:05.906Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.712 34.764 1503.6710 11:59:24.97M 2015-10-10T10:57:06.106Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6777 11:59:25.19M 2015-10-10T10:57:06.311Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6783 11:59:25.38M 2015-10-10T10:57:06.511Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6783 11:59:25.59M 2015-10-10T10:57:06.716Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.769 1503.6774 11:59:25.78M 2015-10-10T10:57:06.921Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6772 11:59:26.00M 2015-10-10T10:57:07.121Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.718 34.769 1503.6776 11:59:26.20M 2015-10-10T10:57:07.326Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.717 34.768 1503.6777 11:59:26.40M 2015-10-10T10:57:07.531Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6785 11:59:26.60M 2015-10-10T10:57:07.731Z|I-OCEAN7-304-XXXX| 25.27 14.021 41.717 34.769 1503.6774 11:59:26.80M 2015-10-10T10:57:07.936Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.718 34.769 1503.6780 11:59:27.02M 2015-10-10T10:57:08.151Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.718 34.769 1503.6774 11:59:27.22M 2015-10-10T10:57:08.341Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.717 34.769 1503.6768 11:59:27.43M 2015-10-10T10:57:08.546Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6763 11:59:27.62M 2015-10-10T10:57:08.746Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6761 11:59:27.82M 2015-10-10T10:57:08.951Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.718 34.770 1503.6753 11:59:28.03M 2015-10-10T10:57:09.151Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6748 11:59:28.23M 2015-10-10T10:57:09.356Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.716 34.768 1503.6740 11:59:28.43M 2015-10-10T10:57:09.562Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6772 11:59:28.63M 2015-10-10T10:57:09.761Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.719 34.771 1503.6777 11:59:28.83M 2015-10-10T10:57:09.966Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6775 11:59:29.05M 2015-10-10T10:57:10.171Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6776 11:59:29.25M 2015-10-10T10:57:10.371Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6744 11:59:29.45M 2015-10-10T10:57:10.576Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.768 1503.6741 11:59:29.65M 2015-10-10T10:57:10.776Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6752 11:59:29.85M 2015-10-10T10:57:10.986Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6702 11:59:30.06M 2015-10-10T10:57:11.181Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6700 11:59:30.26M 2015-10-10T10:57:11.386Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6702 11:59:30.46M 2015-10-10T10:57:11.586Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.763 1503.6711 11:59:30.66M 2015-10-10T10:57:11.791Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.711 34.763 1503.6725 11:59:30.86M 2015-10-10T10:57:11.996Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.712 34.763 1503.6733 11:59:31.08M 2015-10-10T10:57:12.204Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6826 11:59:31.28M 2015-10-10T10:57:12.401Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.721 34.772 1503.6843 11:59:31.48M 2015-10-10T10:57:12.621Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6832 11:59:31.68M 2015-10-10T10:57:12.838Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.723 34.774 1503.6842 11:59:31.89M 2015-10-10T10:57:13.011Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6854 11:59:32.09M 2015-10-10T10:57:13.211Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6860 11:59:32.29M 2015-10-10T10:57:13.417Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.725 34.776 1503.6866 11:59:32.49M 2015-10-10T10:57:13.622Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.776 1503.6876 11:59:32.69M 2015-10-10T10:57:13.821Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.725 34.776 1503.6869 11:59:32.89M 2015-10-10T10:57:14.027Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6853 11:59:33.11M 2015-10-10T10:57:14.231Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.724 34.775 1503.6849 11:59:33.31M 2015-10-10T10:57:14.431Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6844 11:59:33.51M 2015-10-10T10:57:14.636Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6842 11:59:33.71M 2015-10-10T10:57:14.841Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.773 1503.6836 11:59:33.90M 2015-10-10T10:57:15.042Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.772 1503.6821 11:59:34.12M 2015-10-10T10:57:15.242Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6824 11:59:34.32M 2015-10-10T10:57:15.447Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.721 34.772 1503.6821 11:59:34.52M 2015-10-10T10:57:15.651Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.773 1503.6844 11:59:34.72M 2015-10-10T10:57:15.851Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.723 34.774 1503.6853 11:59:34.92M 2015-10-10T10:57:16.056Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.724 34.774 1503.6849 11:59:35.14M 2015-10-10T10:57:16.262Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.723 34.774 1503.6846 11:59:35.34M 2015-10-10T10:57:16.477Z|I-OCEAN7-304-XXXX| 25.28 14.021 41.723 34.774 1503.6835 11:59:35.54M 2015-10-10T10:57:16.667Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.724 34.775 1503.6835 11:59:35.73M 2015-10-10T10:57:16.872Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.723 34.775 1503.6830 11:59:35.93M 2015-10-10T10:57:17.092Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.723 34.775 1503.6827 11:59:36.15M 2015-10-10T10:57:17.272Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.723 34.774 1503.6819 11:59:36.37M 2015-10-10T10:57:17.478Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.722 34.773 1503.6818 11:59:36.55M 2015-10-10T10:57:17.682Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.721 34.772 1503.6812 11:59:36.75M 2015-10-10T10:57:17.918Z|I-OCEAN7-304-XXXX| 25.23 14.021 41.721 34.772 1503.6803 11:59:36.95M 2015-10-10T10:57:18.087Z|I-OCEAN7-304-XXXX| 25.25 14.021 41.721 34.772 1503.6804 11:59:37.17M 2015-10-10T10:57:18.292Z|I-OCEAN7-304-XXXX| 25.26 14.021 41.721 34.772 1503.6807 11:59:37.37M 2015-10-10T10:57:18.492Z|I-OCEAN7-304-XXXX| 25.22 14.020 41.717 34.769 1503.6759 11:59:37.57M 2015-10-10T10:57:18.697Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.769 1503.6775 11:59:37.76M 2015-10-10T10:57:18.897Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6779 11:59:37.96M 2015-10-10T10:57:19.102Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.718 34.770 1503.6774 11:59:38.18M 2015-10-10T10:57:19.307Z|I-OCEAN7-304-XXXX| 25.24 14.020 41.719 34.770 1503.6770 11:59:38.38M 2015-10-10T10:57:19.512Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.719 34.771 1503.6774 11:59:38.58M 2015-10-10T10:57:19.712Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.719 34.771 1503.6785 11:59:38.78M 2015-10-10T10:57:19.912Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.719 34.770 1503.6793 11:59:39.00M 2015-10-10T10:57:20.117Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.771 1503.6801 11:59:39.20M 2015-10-10T10:57:20.322Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.770 1503.6801 11:59:39.40M 2015-10-10T10:57:20.522Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6808 11:59:39.59M 2015-10-10T10:57:20.727Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.721 34.772 1503.6816 11:59:39.79M 2015-10-10T10:57:20.927Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6829 11:59:40.01M 2015-10-10T10:57:21.132Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.723 34.774 1503.6843 11:59:40.21M 2015-10-10T10:57:21.337Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.727 34.778 1503.6886 11:59:40.41M 2015-10-10T10:57:21.557Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.724 34.775 1503.6853 11:59:40.61M 2015-10-10T10:57:21.742Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.723 34.774 1503.6840 11:59:40.83M 2015-10-10T10:57:21.987Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6823 11:59:41.03M 2015-10-10T10:57:22.147Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6798 11:59:41.27M 2015-10-10T10:57:22.347Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.770 1503.6807 11:59:41.43M 2015-10-10T10:57:22.557Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.719 34.770 1503.6818 11:59:41.62M 2015-10-10T10:57:22.757Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6820 11:59:41.83M 2015-10-10T10:57:22.962Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.720 34.771 1503.6816 11:59:42.04M 2015-10-10T10:57:23.167Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.715 34.766 1503.6763 11:59:42.24M 2015-10-10T10:57:23.367Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.714 34.766 1503.6757 11:59:42.44M 2015-10-10T10:57:23.572Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.713 34.765 1503.6735 11:59:42.64M 2015-10-10T10:57:23.772Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.712 34.764 1503.6719 11:59:42.84M 2015-10-10T10:57:23.977Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.711 34.764 1503.6698 11:59:43.06M 2015-10-10T10:57:24.177Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.712 34.764 1503.6704 11:59:43.26M 2015-10-10T10:57:24.377Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.765 1503.6700 11:59:43.46M 2015-10-10T10:57:24.582Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.765 1503.6708 11:59:43.65M 2015-10-10T10:57:24.787Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6711 11:59:43.85M 2015-10-10T10:57:24.992Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6790 11:59:44.07M 2015-10-10T10:57:25.192Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6766 11:59:44.27M 2015-10-10T10:57:25.397Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.718 34.770 1503.6768 11:59:44.47M 2015-10-10T10:57:25.602Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6748 11:59:44.67M 2015-10-10T10:57:25.802Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6724 11:59:44.87M 2015-10-10T10:57:26.022Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.767 1503.6714 11:59:45.09M 2015-10-10T10:57:26.207Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.768 1503.6724 11:59:45.30M 2015-10-10T10:57:26.407Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6743 11:59:45.49M 2015-10-10T10:57:26.612Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6754 11:59:45.68M 2015-10-10T10:57:26.817Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.770 1503.6754 11:59:45.88M 2015-10-10T10:57:27.022Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.718 34.771 1503.6755 11:59:46.10M 2015-10-10T10:57:27.237Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.726 34.777 1503.6846 11:59:46.30M 2015-10-10T10:57:27.427Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.727 34.781 1503.6781 11:59:46.50M 2015-10-10T10:57:27.632Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.722 34.778 1503.6720 11:59:46.70M 2015-10-10T10:57:27.832Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.721 34.777 1503.6716 11:59:46.90M 2015-10-10T10:57:28.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.720 34.776 1503.6697 11:59:47.12M 2015-10-10T10:57:28.237Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.720 34.776 1503.6683 11:59:47.32M 2015-10-10T10:57:28.442Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.719 34.775 1503.6683 11:59:47.52M 2015-10-10T10:57:28.677Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.716 34.772 1503.6658 11:59:47.71M 2015-10-10T10:57:28.847Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.716 34.772 1503.6670 11:59:47.91M 2015-10-10T10:57:29.052Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.717 34.772 1503.6680 11:59:48.13M 2015-10-10T10:57:29.252Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6693 11:59:48.33M 2015-10-10T10:57:29.457Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.772 1503.6713 11:59:48.53M 2015-10-10T10:57:29.662Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6741 11:59:48.73M 2015-10-10T10:57:29.862Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6761 11:59:48.93M 2015-10-10T10:57:30.067Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.712 34.765 1503.6678 11:59:49.15M 2015-10-10T10:57:30.267Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.711 34.764 1503.6671 11:59:49.35M 2015-10-10T10:57:30.492Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.711 34.763 1503.6672 11:59:49.55M 2015-10-10T10:57:30.672Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.711 34.763 1503.6678 11:59:49.76M 2015-10-10T10:57:30.877Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.710 34.763 1503.6677 11:59:49.94M 2015-10-10T10:57:31.077Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.710 34.763 1503.6676 11:59:50.16M 2015-10-10T10:57:31.282Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.711 34.764 1503.6676 11:59:50.36M 2015-10-10T10:57:31.487Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.711 34.764 1503.6671 11:59:50.56M 2015-10-10T10:57:31.717Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.765 1503.6677 11:59:50.76M 2015-10-10T10:57:31.892Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.712 34.766 1503.6676 11:59:50.96M 2015-10-10T10:57:32.092Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.767 1503.6676 11:59:51.18M 2015-10-10T10:57:32.297Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.714 34.768 1503.6683 11:59:51.37M 2015-10-10T10:57:32.497Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.715 34.769 1503.6687 11:59:51.58M 2015-10-10T10:57:32.707Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.770 1503.6697 11:59:51.77M 2015-10-10T10:57:32.907Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6703 11:59:51.97M 2015-10-10T10:57:33.112Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6704 11:59:52.19M 2015-10-10T10:57:33.312Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6716 11:59:52.39M 2015-10-10T10:57:33.517Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6729 11:59:52.59M 2015-10-10T10:57:33.722Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6736 11:59:52.79M 2015-10-10T10:57:33.922Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6747 11:59:53.01M 2015-10-10T10:57:34.127Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 11:59:53.21M 2015-10-10T10:57:34.327Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6741 11:59:53.41M 2015-10-10T10:57:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6738 11:59:53.60M 2015-10-10T10:57:34.738Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6743 11:59:53.80M 2015-10-10T10:57:34.958Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6740 11:59:54.02M 2015-10-10T10:57:35.143Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6742 11:59:54.24M 2015-10-10T10:57:35.347Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.766 1503.6737 11:59:54.42M 2015-10-10T10:57:35.547Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6732 11:59:54.62M 2015-10-10T10:57:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.767 1503.6721 11:59:54.82M 2015-10-10T10:57:35.952Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.767 1503.6727 11:59:55.04M 2015-10-10T10:57:36.157Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6742 11:59:55.24M 2015-10-10T10:57:36.375Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.716 34.768 1503.6743 11:59:55.43M 2015-10-10T10:57:36.562Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.716 34.768 1503.6749 11:59:55.64M 2015-10-10T10:57:36.767Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.712 34.764 1503.6696 11:59:55.83M 2015-10-10T10:57:36.967Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.714 34.766 1503.6722 11:59:56.05M 2015-10-10T10:57:37.173Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.766 1503.6735 11:59:56.25M 2015-10-10T10:57:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.715 34.767 1503.6738 11:59:56.45M 2015-10-10T10:57:37.597Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.717 34.769 1503.6746 11:59:56.65M 2015-10-10T10:57:37.783Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.717 34.769 1503.6761 11:59:56.85M 2015-10-10T10:57:37.987Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.714 34.766 1503.6731 11:59:57.07M 2015-10-10T10:57:38.188Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6724 11:59:57.27M 2015-10-10T10:57:38.388Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6724 11:59:57.47M 2015-10-10T10:57:38.593Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.766 1503.6724 11:59:57.66M 2015-10-10T10:57:38.799Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.713 34.765 1503.6732 11:59:57.86M 2015-10-10T10:57:38.998Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.713 34.765 1503.6736 11:59:58.08M 2015-10-10T10:57:39.203Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.762 1503.6689 11:59:58.28M 2015-10-10T10:57:39.423Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.710 34.763 1503.6688 11:59:58.48M 2015-10-10T10:57:39.637Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.711 34.764 1503.6699 11:59:58.70M 2015-10-10T10:57:39.813Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.711 34.764 1503.6711 11:59:58.88M 2015-10-10T10:57:40.013Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.711 34.763 1503.6719 11:59:59.10M 2015-10-10T10:57:40.218Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.772 1503.6837 11:59:59.30M 2015-10-10T10:57:40.418Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.723 34.774 1503.6869 11:59:59.50M 2015-10-10T10:57:40.623Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.725 34.775 1503.6893 11:59:59.69M 2015-10-10T10:57:40.828Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.727 34.777 1503.6904 11:59:59.89M 2015-10-10T10:57:41.028Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.722 34.773 1503.6855 12:00:00.11M 2015-10-10T10:57:41.233Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6844 12:00:00.31M 2015-10-10T10:57:41.433Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6838 12:00:00.51M 2015-10-10T10:57:41.638Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.720 34.771 1503.6833 12:00:00.71M 2015-10-10T10:57:41.843Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.724 34.775 1503.6879 12:00:00.91M 2015-10-10T10:57:42.043Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.725 34.776 1503.6885 12:00:01.13M 2015-10-10T10:57:42.248Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.721 34.772 1503.6838 12:00:01.33M 2015-10-10T10:57:42.453Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6821 12:00:01.53M 2015-10-10T10:57:42.653Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6801 12:00:01.73M 2015-10-10T10:57:42.858Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6777 12:00:01.92M 2015-10-10T10:57:43.058Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6761 12:00:02.14M 2015-10-10T10:57:43.263Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6770 12:00:02.34M 2015-10-10T10:57:43.468Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6772 12:00:02.54M 2015-10-10T10:57:43.668Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6768 12:00:02.74M 2015-10-10T10:57:43.888Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6781 12:00:02.94M 2015-10-10T10:57:44.078Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.773 1503.6783 12:00:03.17M 2015-10-10T10:57:44.278Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.722 34.774 1503.6787 12:00:03.36M 2015-10-10T10:57:44.483Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.720 34.772 1503.6766 12:00:03.55M 2015-10-10T10:57:44.683Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6770 12:00:03.75M 2015-10-10T10:57:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6770 12:00:03.95M 2015-10-10T10:57:45.088Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.772 1503.6764 12:00:04.17M 2015-10-10T10:57:45.293Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6771 12:00:04.37M 2015-10-10T10:57:45.493Z|I-OCEAN7-304-XXXX| 25.26 14.020 41.720 34.772 1503.6776 12:00:04.57M 2015-10-10T10:57:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6788 12:00:04.77M 2015-10-10T10:57:45.903Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6787 12:00:04.97M 2015-10-10T10:57:46.103Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.720 34.772 1503.6782 12:00:05.19M 2015-10-10T10:57:46.317Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.773 1503.6788 12:00:05.38M 2015-10-10T10:57:46.508Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.722 34.774 1503.6794 12:00:05.58M 2015-10-10T10:57:46.718Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.723 34.774 1503.6809 12:00:05.78M 2015-10-10T10:57:46.918Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6804 12:00:06.00M 2015-10-10T10:57:47.123Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.724 34.776 1503.6814 12:00:06.20M 2015-10-10T10:57:47.323Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.721 34.773 1503.6785 12:00:06.40M 2015-10-10T10:57:47.528Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.774 1503.6793 12:00:06.60M 2015-10-10T10:57:47.728Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.722 34.774 1503.6793 12:00:06.80M 2015-10-10T10:57:47.928Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6750 12:00:07.02M 2015-10-10T10:57:48.133Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6754 12:00:07.21M 2015-10-10T10:57:48.353Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6761 12:00:07.42M 2015-10-10T10:57:48.538Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6766 12:00:07.63M 2015-10-10T10:57:48.743Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6771 12:00:07.81M 2015-10-10T10:57:48.943Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.771 1503.6780 12:00:08.03M 2015-10-10T10:57:49.148Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.719 34.770 1503.6786 12:00:08.23M 2015-10-10T10:57:49.353Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6785 12:00:08.43M 2015-10-10T10:57:49.558Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.721 34.772 1503.6823 12:00:08.63M 2015-10-10T10:57:49.758Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6821 12:00:08.83M 2015-10-10T10:57:49.963Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6820 12:00:09.05M 2015-10-10T10:57:50.168Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6810 12:00:09.25M 2015-10-10T10:57:50.368Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.770 1503.6791 12:00:09.45M 2015-10-10T10:57:50.568Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.770 1503.6798 12:00:09.64M 2015-10-10T10:57:50.778Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.718 34.769 1503.6794 12:00:09.84M 2015-10-10T10:57:50.978Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6799 12:00:10.06M 2015-10-10T10:57:51.178Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6788 12:00:10.26M 2015-10-10T10:57:51.383Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.769 1503.6796 12:00:10.46M 2015-10-10T10:57:51.588Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6797 12:00:10.66M 2015-10-10T10:57:51.788Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6783 12:00:10.86M 2015-10-10T10:57:51.993Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6775 12:00:11.07M 2015-10-10T10:57:52.198Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6771 12:00:11.27M 2015-10-10T10:57:52.398Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6760 12:00:11.48M 2015-10-10T10:57:52.603Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6768 12:00:11.67M 2015-10-10T10:57:52.823Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6766 12:00:11.87M 2015-10-10T10:57:53.008Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6765 12:00:12.11M 2015-10-10T10:57:53.213Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6765 12:00:12.29M 2015-10-10T10:57:53.413Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6735 12:00:12.49M 2015-10-10T10:57:53.618Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.714 34.766 1503.6722 12:00:12.69M 2015-10-10T10:57:53.818Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6727 12:00:12.89M 2015-10-10T10:57:54.023Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.714 34.766 1503.6727 12:00:13.11M 2015-10-10T10:57:54.228Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.715 34.767 1503.6730 12:00:13.31M 2015-10-10T10:57:54.428Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.715 34.767 1503.6735 12:00:13.51M 2015-10-10T10:57:54.633Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.768 1503.6753 12:00:13.70M 2015-10-10T10:57:54.833Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.718 34.770 1503.6772 12:00:13.90M 2015-10-10T10:57:55.038Z|I-OCEAN7-304-XXXX| 25.27 14.020 41.720 34.771 1503.6786 12:00:14.12M 2015-10-10T10:57:55.239Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6805 12:00:14.32M 2015-10-10T10:57:55.443Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.722 34.773 1503.6812 12:00:14.52M 2015-10-10T10:57:55.648Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6769 12:00:14.72M 2015-10-10T10:57:55.853Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6759 12:00:14.92M 2015-10-10T10:57:56.053Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6754 12:00:15.14M 2015-10-10T10:57:56.258Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6752 12:00:15.34M 2015-10-10T10:57:56.458Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6755 12:00:15.53M 2015-10-10T10:57:56.663Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6750 12:00:15.73M 2015-10-10T10:57:56.863Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.769 1503.6742 12:00:15.93M 2015-10-10T10:57:57.068Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.717 34.769 1503.6731 12:00:16.15M 2015-10-10T10:57:57.288Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.716 34.769 1503.6726 12:00:16.35M 2015-10-10T10:57:57.473Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.716 34.769 1503.6719 12:00:16.57M 2015-10-10T10:57:57.678Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6741 12:00:16.75M 2015-10-10T10:57:57.878Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.770 1503.6748 12:00:16.95M 2015-10-10T10:57:58.083Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6748 12:00:17.17M 2015-10-10T10:57:58.317Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6747 12:00:17.36M 2015-10-10T10:57:58.488Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.771 1503.6757 12:00:17.56M 2015-10-10T10:57:58.717Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6763 12:00:17.76M 2015-10-10T10:57:58.893Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6719 12:00:17.97M 2015-10-10T10:57:59.098Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6724 12:00:18.18M 2015-10-10T10:57:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6733 12:00:18.38M 2015-10-10T10:57:59.503Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6744 12:00:18.58M 2015-10-10T10:57:59.708Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6754 12:00:18.78M 2015-10-10T10:57:59.908Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6758 12:00:19.00M 2015-10-10T10:58:00.113Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.716 34.768 1503.6759 12:00:19.20M 2015-10-10T10:58:00.313Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.768 1503.6744 12:00:19.40M 2015-10-10T10:58:00.520Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6746 12:00:19.59M 2015-10-10T10:58:00.723Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.716 34.769 1503.6743 12:00:19.79M 2015-10-10T10:58:00.923Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.717 34.769 1503.6758 12:00:20.01M 2015-10-10T10:58:01.128Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.770 1503.6772 12:00:20.21M 2015-10-10T10:58:01.328Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6774 12:00:20.41M 2015-10-10T10:58:01.533Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.772 1503.6777 12:00:20.61M 2015-10-10T10:58:01.754Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6780 12:00:20.81M 2015-10-10T10:58:01.957Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6779 12:00:21.04M 2015-10-10T10:58:02.143Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6766 12:00:21.23M 2015-10-10T10:58:02.349Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6746 12:00:21.42M 2015-10-10T10:58:02.549Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.771 1503.6738 12:00:21.62M 2015-10-10T10:58:02.754Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.718 34.771 1503.6732 12:00:21.82M 2015-10-10T10:58:02.954Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.771 1503.6731 12:00:22.04M 2015-10-10T10:58:03.160Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.771 1503.6735 12:00:22.24M 2015-10-10T10:58:03.364Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6749 12:00:22.44M 2015-10-10T10:58:03.564Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6760 12:00:22.64M 2015-10-10T10:58:03.769Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6765 12:00:22.84M 2015-10-10T10:58:03.969Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6769 12:00:23.06M 2015-10-10T10:58:04.169Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6766 12:00:23.25M 2015-10-10T10:58:04.379Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6772 12:00:23.45M 2015-10-10T10:58:04.579Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.719 34.771 1503.6779 12:00:23.65M 2015-10-10T10:58:04.784Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.720 34.772 1503.6793 12:00:23.85M 2015-10-10T10:58:04.989Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.772 1503.6796 12:00:24.07M 2015-10-10T10:58:05.189Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.771 1503.6786 12:00:24.27M 2015-10-10T10:58:05.394Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6704 12:00:24.47M 2015-10-10T10:58:05.594Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6683 12:00:24.67M 2015-10-10T10:58:05.800Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.772 1503.6702 12:00:24.87M 2015-10-10T10:58:06.004Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6715 12:00:25.09M 2015-10-10T10:58:06.224Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6704 12:00:25.29M 2015-10-10T10:58:06.409Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6710 12:00:25.50M 2015-10-10T10:58:06.637Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.716 34.769 1503.6726 12:00:25.68M 2015-10-10T10:58:06.814Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6740 12:00:25.88M 2015-10-10T10:58:07.014Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6758 12:00:26.10M 2015-10-10T10:58:07.219Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6763 12:00:26.30M 2015-10-10T10:58:07.424Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.769 1503.6758 12:00:26.50M 2015-10-10T10:58:07.624Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6757 12:00:26.70M 2015-10-10T10:58:07.829Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.770 1503.6763 12:00:26.90M 2015-10-10T10:58:08.037Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6764 12:00:27.11M 2015-10-10T10:58:08.234Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6779 12:00:27.32M 2015-10-10T10:58:08.440Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6790 12:00:27.51M 2015-10-10T10:58:08.639Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6760 12:00:27.71M 2015-10-10T10:58:08.844Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6689 12:00:27.91M 2015-10-10T10:58:09.044Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.773 1503.6687 12:00:28.13M 2015-10-10T10:58:09.249Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6678 12:00:28.33M 2015-10-10T10:58:09.454Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.772 1503.6669 12:00:28.53M 2015-10-10T10:58:09.659Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6675 12:00:28.73M 2015-10-10T10:58:09.854Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.771 1503.6660 12:00:28.93M 2015-10-10T10:58:10.059Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.716 34.771 1503.6656 12:00:29.14M 2015-10-10T10:58:10.269Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.717 34.772 1503.6664 12:00:29.34M 2015-10-10T10:58:10.469Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.718 34.773 1503.6687 12:00:29.55M 2015-10-10T10:58:10.684Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.718 34.773 1503.6699 12:00:29.74M 2015-10-10T10:58:10.874Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.719 34.773 1503.6710 12:00:29.96M 2015-10-10T10:58:11.080Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.719 34.773 1503.6726 12:00:30.16M 2015-10-10T10:58:11.318Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.719 34.773 1503.6736 12:00:30.36M 2015-10-10T10:58:11.481Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.719 34.773 1503.6742 12:00:30.56M 2015-10-10T10:58:11.684Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.773 1503.6752 12:00:30.76M 2015-10-10T10:58:11.889Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.720 34.772 1503.6764 12:00:30.96M 2015-10-10T10:58:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.720 34.772 1503.6770 12:00:31.18M 2015-10-10T10:58:12.294Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.720 34.772 1503.6781 12:00:31.37M 2015-10-10T10:58:12.499Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6790 12:00:31.57M 2015-10-10T10:58:12.699Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.720 34.772 1503.6783 12:00:31.77M 2015-10-10T10:58:12.904Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.720 34.772 1503.6782 12:00:31.97M 2015-10-10T10:58:13.109Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6775 12:00:32.19M 2015-10-10T10:58:13.309Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6760 12:00:32.39M 2015-10-10T10:58:13.514Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6763 12:00:32.59M 2015-10-10T10:58:13.714Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6761 12:00:32.79M 2015-10-10T10:58:13.919Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6754 12:00:33.01M 2015-10-10T10:58:14.120Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6737 12:00:33.21M 2015-10-10T10:58:14.324Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6733 12:00:33.40M 2015-10-10T10:58:14.529Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6731 12:00:33.60M 2015-10-10T10:58:14.734Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6732 12:00:33.80M 2015-10-10T10:58:14.934Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6732 12:00:34.02M 2015-10-10T10:58:15.154Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6716 12:00:34.22M 2015-10-10T10:58:15.339Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6716 12:00:34.44M 2015-10-10T10:58:15.544Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6713 12:00:34.62M 2015-10-10T10:58:15.749Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.717 34.771 1503.6705 12:00:34.82M 2015-10-10T10:58:15.949Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.717 34.771 1503.6703 12:00:35.04M 2015-10-10T10:58:16.157Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6704 12:00:35.23M 2015-10-10T10:58:16.354Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6709 12:00:35.43M 2015-10-10T10:58:16.559Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6709 12:00:35.63M 2015-10-10T10:58:16.761Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6715 12:00:35.83M 2015-10-10T10:58:16.964Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6719 12:00:36.05M 2015-10-10T10:58:17.169Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6721 12:00:36.25M 2015-10-10T10:58:17.374Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6720 12:00:36.45M 2015-10-10T10:58:17.574Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6704 12:00:36.65M 2015-10-10T10:58:17.774Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6696 12:00:36.85M 2015-10-10T10:58:17.979Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6692 12:00:37.07M 2015-10-10T10:58:18.184Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.715 34.769 1503.6691 12:00:37.26M 2015-10-10T10:58:18.384Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6689 12:00:37.46M 2015-10-10T10:58:18.589Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6696 12:00:37.66M 2015-10-10T10:58:18.794Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6693 12:00:37.86M 2015-10-10T10:58:19.000Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.716 34.770 1503.6688 12:00:38.08M 2015-10-10T10:58:19.194Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.716 34.771 1503.6677 12:00:38.28M 2015-10-10T10:58:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.717 34.771 1503.6680 12:00:38.48M 2015-10-10T10:58:19.619Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6686 12:00:38.68M 2015-10-10T10:58:19.809Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6691 12:00:38.89M 2015-10-10T10:58:20.009Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.717 34.772 1503.6702 12:00:39.10M 2015-10-10T10:58:20.214Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.717 34.771 1503.6709 12:00:39.30M 2015-10-10T10:58:20.419Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.718 34.772 1503.6729 12:00:39.49M 2015-10-10T10:58:20.619Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6747 12:00:39.69M 2015-10-10T10:58:20.824Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.719 34.772 1503.6759 12:00:39.89M 2015-10-10T10:58:21.024Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.720 34.772 1503.6779 12:00:40.11M 2015-10-10T10:58:21.229Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.721 34.773 1503.6793 12:00:40.31M 2015-10-10T10:58:21.429Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.721 34.773 1503.6805 12:00:40.51M 2015-10-10T10:58:21.637Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.721 34.773 1503.6804 12:00:40.71M 2015-10-10T10:58:21.837Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.773 1503.6813 12:00:40.91M 2015-10-10T10:58:22.041Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6818 12:00:41.12M 2015-10-10T10:58:22.244Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6818 12:00:41.32M 2015-10-10T10:58:22.449Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.773 1503.6823 12:00:41.52M 2015-10-10T10:58:22.650Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6825 12:00:41.72M 2015-10-10T10:58:22.849Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.773 1503.6824 12:00:41.92M 2015-10-10T10:58:23.055Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.773 1503.6814 12:00:42.14M 2015-10-10T10:58:23.259Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6809 12:00:42.34M 2015-10-10T10:58:23.459Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6793 12:00:42.54M 2015-10-10T10:58:23.665Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6790 12:00:42.74M 2015-10-10T10:58:23.865Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6783 12:00:42.94M 2015-10-10T10:58:24.089Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6776 12:00:43.15M 2015-10-10T10:58:24.274Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6761 12:00:43.37M 2015-10-10T10:58:24.474Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6752 12:00:43.55M 2015-10-10T10:58:24.684Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6749 12:00:43.75M 2015-10-10T10:58:24.884Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6749 12:00:43.95M 2015-10-10T10:58:25.084Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6754 12:00:44.17M 2015-10-10T10:58:25.289Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6755 12:00:44.37M 2015-10-10T10:58:25.489Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6744 12:00:44.57M 2015-10-10T10:58:25.695Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6743 12:00:44.77M 2015-10-10T10:58:25.899Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6748 12:00:44.97M 2015-10-10T10:58:26.099Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6754 12:00:45.18M 2015-10-10T10:58:26.305Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6754 12:00:45.38M 2015-10-10T10:58:26.510Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6763 12:00:45.58M 2015-10-10T10:58:26.710Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.721 34.774 1503.6761 12:00:45.78M 2015-10-10T10:58:26.910Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.721 34.774 1503.6774 12:00:46.00M 2015-10-10T10:58:27.115Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6768 12:00:46.20M 2015-10-10T10:58:27.321Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.721 34.774 1503.6772 12:00:46.40M 2015-10-10T10:58:27.520Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.722 34.775 1503.6785 12:00:46.60M 2015-10-10T10:58:27.725Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6796 12:00:46.79M 2015-10-10T10:58:27.930Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.723 34.775 1503.6803 12:00:47.01M 2015-10-10T10:58:28.130Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.717 34.770 1503.6733 12:00:47.22M 2015-10-10T10:58:28.335Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.716 34.769 1503.6724 12:00:47.41M 2015-10-10T10:58:28.555Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.715 34.767 1503.6718 12:00:47.61M 2015-10-10T10:58:28.740Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.767 1503.6715 12:00:47.83M 2015-10-10T10:58:28.945Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6713 12:00:48.03M 2015-10-10T10:58:29.150Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.714 34.766 1503.6724 12:00:48.23M 2015-10-10T10:58:29.350Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.715 34.766 1503.6730 12:00:48.43M 2015-10-10T10:58:29.555Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6737 12:00:48.63M 2015-10-10T10:58:29.755Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6742 12:00:48.83M 2015-10-10T10:58:29.961Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.718 34.770 1503.6763 12:00:49.05M 2015-10-10T10:58:30.197Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6761 12:00:49.24M 2015-10-10T10:58:30.365Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6764 12:00:49.44M 2015-10-10T10:58:30.565Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6761 12:00:49.64M 2015-10-10T10:58:30.770Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6763 12:00:49.84M 2015-10-10T10:58:30.975Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6768 12:00:50.06M 2015-10-10T10:58:31.175Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6769 12:00:50.26M 2015-10-10T10:58:31.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6777 12:00:50.46M 2015-10-10T10:58:31.580Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6771 12:00:50.66M 2015-10-10T10:58:31.785Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.773 1503.6771 12:00:50.85M 2015-10-10T10:58:31.990Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6761 12:00:51.07M 2015-10-10T10:58:32.190Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.719 34.772 1503.6743 12:00:51.28M 2015-10-10T10:58:32.395Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6736 12:00:51.47M 2015-10-10T10:58:32.637Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6730 12:00:51.67M 2015-10-10T10:58:32.800Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6722 12:00:51.87M 2015-10-10T10:58:33.024Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6727 12:00:52.09M 2015-10-10T10:58:33.205Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6733 12:00:52.30M 2015-10-10T10:58:33.410Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6736 12:00:52.49M 2015-10-10T10:58:33.610Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6731 12:00:52.69M 2015-10-10T10:58:33.815Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6729 12:00:52.88M 2015-10-10T10:58:34.020Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6716 12:00:53.10M 2015-10-10T10:58:34.225Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6710 12:00:53.30M 2015-10-10T10:58:34.425Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.770 1503.6710 12:00:53.50M 2015-10-10T10:58:34.630Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.716 34.770 1503.6698 12:00:53.70M 2015-10-10T10:58:34.835Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6702 12:00:53.90M 2015-10-10T10:58:35.035Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6716 12:00:54.12M 2015-10-10T10:58:35.235Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6731 12:00:54.32M 2015-10-10T10:58:35.440Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6740 12:00:54.52M 2015-10-10T10:58:35.645Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6718 12:00:54.72M 2015-10-10T10:58:35.845Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6722 12:00:54.92M 2015-10-10T10:58:36.050Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6716 12:00:55.14M 2015-10-10T10:58:36.255Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.772 1503.6721 12:00:55.33M 2015-10-10T10:58:36.455Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6724 12:00:55.53M 2015-10-10T10:58:36.660Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6725 12:00:55.73M 2015-10-10T10:58:36.865Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.772 1503.6721 12:00:55.93M 2015-10-10T10:58:37.065Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6714 12:00:56.15M 2015-10-10T10:58:37.265Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6720 12:00:56.35M 2015-10-10T10:58:37.485Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.771 1503.6729 12:00:56.55M 2015-10-10T10:58:37.675Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6740 12:00:56.76M 2015-10-10T10:58:37.881Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6733 12:00:56.94M 2015-10-10T10:58:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6742 12:00:57.17M 2015-10-10T10:58:38.285Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6741 12:00:57.36M 2015-10-10T10:58:38.481Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 12:00:57.56M 2015-10-10T10:58:38.685Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6737 12:00:57.76M 2015-10-10T10:58:38.918Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6727 12:00:57.96M 2015-10-10T10:58:39.095Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.769 1503.6709 12:00:58.18M 2015-10-10T10:58:39.295Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.769 1503.6709 12:00:58.38M 2015-10-10T10:58:39.500Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6719 12:00:58.58M 2015-10-10T10:58:39.705Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6722 12:00:58.78M 2015-10-10T10:58:39.910Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.767 1503.6724 12:00:59.98M 2015-10-10T10:58:40.110Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.767 1503.6730 12:00:59.19M 2015-10-10T10:58:40.310Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6736 12:00:59.39M 2015-10-10T10:58:40.515Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.715 34.767 1503.6743 12:00:59.59M 2015-10-10T10:58:40.720Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6750 12:00:59.79M 2015-10-10T10:58:40.925Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.716 34.768 1503.6754 12:01:00.01M 2015-10-10T10:58:41.125Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.716 34.767 1503.6746 12:01:00.21M 2015-10-10T10:58:41.330Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6744 12:01:00.41M 2015-10-10T10:58:41.530Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6740 12:01:00.61M 2015-10-10T10:58:41.730Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6741 12:01:00.80M 2015-10-10T10:58:41.955Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.766 1503.6747 12:01:01.02M 2015-10-10T10:58:42.140Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6755 12:01:01.24M 2015-10-10T10:58:42.340Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.715 34.767 1503.6760 12:01:01.42M 2015-10-10T10:58:42.545Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6771 12:01:01.62M 2015-10-10T10:58:42.750Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6775 12:01:01.82M 2015-10-10T10:58:42.950Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6779 12:01:02.04M 2015-10-10T10:58:43.155Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.716 34.767 1503.6779 12:01:02.24M 2015-10-10T10:58:43.355Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.767 1503.6770 12:01:02.44M 2015-10-10T10:58:43.560Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.715 34.767 1503.6758 12:01:02.64M 2015-10-10T10:58:43.765Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.766 1503.6754 12:01:02.83M 2015-10-10T10:58:43.965Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6747 12:01:03.05M 2015-10-10T10:58:44.170Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6747 12:01:03.25M 2015-10-10T10:58:44.375Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.714 34.766 1503.6749 12:01:03.45M 2015-10-10T10:58:44.575Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.766 1503.6748 12:01:03.65M 2015-10-10T10:58:44.780Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.715 34.767 1503.6748 12:01:03.85M 2015-10-10T10:58:44.985Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6757 12:01:04.07M 2015-10-10T10:58:45.185Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6748 12:01:04.27M 2015-10-10T10:58:45.390Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6740 12:01:04.47M 2015-10-10T10:58:45.590Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6731 12:01:04.67M 2015-10-10T10:58:45.795Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.714 34.767 1503.6726 12:01:04.87M 2015-10-10T10:58:45.995Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.714 34.766 1503.6715 12:01:05.08M 2015-10-10T10:58:46.200Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.713 34.766 1503.6704 12:01:05.28M 2015-10-10T10:58:46.420Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6705 12:01:05.48M 2015-10-10T10:58:46.605Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6713 12:01:05.70M 2015-10-10T10:58:46.810Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.712 34.765 1503.6687 12:01:05.88M 2015-10-10T10:58:47.015Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.712 34.766 1503.6686 12:01:06.10M 2015-10-10T10:58:47.216Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.713 34.766 1503.6689 12:01:06.30M 2015-10-10T10:58:47.420Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6694 12:01:06.50M 2015-10-10T10:58:47.620Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.714 34.767 1503.6691 12:01:06.70M 2015-10-10T10:58:47.826Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6705 12:01:06.89M 2015-10-10T10:58:48.037Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.714 34.767 1503.6699 12:01:07.11M 2015-10-10T10:58:48.231Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.714 34.767 1503.6699 12:01:07.31M 2015-10-10T10:58:48.436Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.713 34.766 1503.6689 12:01:07.51M 2015-10-10T10:58:48.636Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.714 34.767 1503.6693 12:01:07.71M 2015-10-10T10:58:48.841Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.714 34.767 1503.6700 12:01:07.91M 2015-10-10T10:58:49.046Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.715 34.768 1503.6704 12:01:08.13M 2015-10-10T10:58:49.246Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.715 34.768 1503.6700 12:01:08.33M 2015-10-10T10:58:49.451Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.715 34.769 1503.6708 12:01:08.53M 2015-10-10T10:58:49.651Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.769 1503.6714 12:01:08.73M 2015-10-10T10:58:49.856Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.716 34.770 1503.6722 12:01:08.92M 2015-10-10T10:58:50.056Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6727 12:01:09.14M 2015-10-10T10:58:50.261Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.769 1503.6737 12:01:09.34M 2015-10-10T10:58:50.466Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6743 12:01:09.54M 2015-10-10T10:58:50.666Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6742 12:01:09.74M 2015-10-10T10:58:50.886Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6738 12:01:09.94M 2015-10-10T10:58:51.076Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6738 12:01:10.17M 2015-10-10T10:58:51.276Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6737 12:01:10.36M 2015-10-10T10:58:51.481Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6754 12:01:10.56M 2015-10-10T10:58:51.682Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6725 12:01:10.76M 2015-10-10T10:58:51.886Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6724 12:01:10.95M 2015-10-10T10:58:52.091Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6729 12:01:11.17M 2015-10-10T10:58:52.291Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6733 12:01:11.37M 2015-10-10T10:58:52.496Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6746 12:01:11.57M 2015-10-10T10:58:52.701Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6746 12:01:11.77M 2015-10-10T10:58:52.917Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6702 12:01:11.97M 2015-10-10T10:58:53.106Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.769 1503.6687 12:01:12.19M 2015-10-10T10:58:53.306Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6702 12:01:12.39M 2015-10-10T10:58:53.511Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6710 12:01:12.59M 2015-10-10T10:58:53.711Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6707 12:01:12.79M 2015-10-10T10:58:53.916Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6705 12:01:13.00M 2015-10-10T10:58:54.117Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.768 1503.6704 12:01:13.20M 2015-10-10T10:58:54.321Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.714 34.768 1503.6709 12:01:13.40M 2015-10-10T10:58:54.526Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.715 34.767 1503.6715 12:01:13.60M 2015-10-10T10:58:54.731Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6698 12:01:13.80M 2015-10-10T10:58:54.931Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.715 34.768 1503.6691 12:01:14.02M 2015-10-10T10:58:55.131Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6689 12:01:14.22M 2015-10-10T10:58:55.356Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6688 12:01:14.42M 2015-10-10T10:58:55.541Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6700 12:01:14.63M 2015-10-10T10:58:55.741Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6710 12:01:14.82M 2015-10-10T10:58:55.946Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.769 1503.6705 12:01:15.03M 2015-10-10T10:58:56.151Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6705 12:01:15.23M 2015-10-10T10:58:56.351Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6707 12:01:15.43M 2015-10-10T10:58:56.556Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6700 12:01:15.63M 2015-10-10T10:58:56.756Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.710 34.765 1503.6644 12:01:15.83M 2015-10-10T10:58:56.962Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.710 34.764 1503.6643 12:01:16.05M 2015-10-10T10:58:57.166Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.710 34.764 1503.6642 12:01:16.25M 2015-10-10T10:58:57.366Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.709 34.764 1503.6635 12:01:16.45M 2015-10-10T10:58:57.571Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.710 34.764 1503.6637 12:01:16.65M 2015-10-10T10:58:57.771Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.710 34.763 1503.6653 12:01:16.85M 2015-10-10T10:58:57.976Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.709 34.763 1503.6658 12:01:17.06M 2015-10-10T10:58:58.181Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.710 34.763 1503.6667 12:01:17.26M 2015-10-10T10:58:58.381Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.710 34.763 1503.6682 12:01:17.46M 2015-10-10T10:58:58.586Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.764 1503.6698 12:01:17.66M 2015-10-10T10:58:58.786Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.713 34.766 1503.6715 12:01:17.86M 2015-10-10T10:58:58.991Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.714 34.766 1503.6722 12:01:18.08M 2015-10-10T10:58:59.198Z|I-OCEAN7-304-XXXX| 25.28 14.020 41.715 34.767 1503.6727 12:01:18.28M 2015-10-10T10:58:59.401Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.715 34.767 1503.6741 12:01:18.48M 2015-10-10T10:58:59.602Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6759 12:01:18.68M 2015-10-10T10:58:59.816Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6731 12:01:18.87M 2015-10-10T10:59:00.006Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.713 34.765 1503.6724 12:01:19.11M 2015-10-10T10:59:00.211Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.712 34.764 1503.6715 12:01:19.29M 2015-10-10T10:59:00.411Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.711 34.763 1503.6711 12:01:19.49M 2015-10-10T10:59:00.616Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.763 1503.6711 12:01:19.69M 2015-10-10T10:59:00.821Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.762 1503.6707 12:01:19.89M 2015-10-10T10:59:01.021Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.711 34.763 1503.6715 12:01:20.11M 2015-10-10T10:59:01.226Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.711 34.762 1503.6714 12:01:20.31M 2015-10-10T10:59:01.426Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.711 34.762 1503.6721 12:01:20.51M 2015-10-10T10:59:01.631Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.711 34.763 1503.6720 12:01:20.70M 2015-10-10T10:59:01.831Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.712 34.763 1503.6724 12:01:20.90M 2015-10-10T10:59:02.036Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6741 12:01:21.12M 2015-10-10T10:59:02.241Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.713 34.764 1503.6750 12:01:21.32M 2015-10-10T10:59:02.441Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.714 34.765 1503.6755 12:01:21.52M 2015-10-10T10:59:02.646Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.766 1503.6760 12:01:21.72M 2015-10-10T10:59:02.851Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6758 12:01:21.92M 2015-10-10T10:59:03.051Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.715 34.766 1503.6759 12:01:22.14M 2015-10-10T10:59:03.251Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6761 12:01:22.34M 2015-10-10T10:59:03.456Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6757 12:01:22.53M 2015-10-10T10:59:03.661Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.714 34.766 1503.6747 12:01:22.73M 2015-10-10T10:59:03.866Z|I-OCEAN7-304-XXXX| 25.29 14.021 41.717 34.769 1503.6772 12:01:22.94M 2015-10-10T10:59:04.066Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.718 34.769 1503.6772 12:01:23.15M 2015-10-10T10:59:04.286Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.718 34.769 1503.6768 12:01:23.35M 2015-10-10T10:59:04.471Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6766 12:01:23.57M 2015-10-10T10:59:04.676Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6764 12:01:23.75M 2015-10-10T10:59:04.876Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6759 12:01:23.95M 2015-10-10T10:59:05.081Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.720 34.772 1503.6755 12:01:24.17M 2015-10-10T10:59:05.286Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6764 12:01:24.37M 2015-10-10T10:59:05.486Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6754 12:01:24.57M 2015-10-10T10:59:05.691Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6749 12:01:24.76M 2015-10-10T10:59:05.891Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.774 1503.6747 12:01:24.96M 2015-10-10T10:59:06.096Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6750 12:01:25.18M 2015-10-10T10:59:06.301Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.773 1503.6758 12:01:25.38M 2015-10-10T10:59:06.506Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6757 12:01:25.58M 2015-10-10T10:59:06.706Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6758 12:01:25.78M 2015-10-10T10:59:06.917Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6758 12:01:26.00M 2015-10-10T10:59:07.111Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.771 1503.6760 12:01:26.20M 2015-10-10T10:59:07.316Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.718 34.771 1503.6757 12:01:26.39M 2015-10-10T10:59:07.516Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.772 1503.6757 12:01:26.60M 2015-10-10T10:59:07.721Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6763 12:01:26.79M 2015-10-10T10:59:07.926Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6764 12:01:27.01M 2015-10-10T10:59:08.126Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6826 12:01:27.22M 2015-10-10T10:59:08.326Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6837 12:01:27.41M 2015-10-10T10:59:08.536Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6842 12:01:27.61M 2015-10-10T10:59:08.752Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.726 34.777 1503.6849 12:01:27.81M 2015-10-10T10:59:08.941Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.726 34.777 1503.6853 12:01:28.04M 2015-10-10T10:59:09.141Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6851 12:01:28.23M 2015-10-10T10:59:09.346Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.725 34.776 1503.6842 12:01:28.43M 2015-10-10T10:59:09.558Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.725 34.776 1503.6846 12:01:28.63M 2015-10-10T10:59:09.752Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.724 34.776 1503.6841 12:01:28.82M 2015-10-10T10:59:09.956Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.776 1503.6851 12:01:29.04M 2015-10-10T10:59:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.724 34.775 1503.6863 12:01:29.24M 2015-10-10T10:59:10.362Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.774 1503.6851 12:01:29.44M 2015-10-10T10:59:10.562Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.723 34.773 1503.6851 12:01:29.64M 2015-10-10T10:59:10.766Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.722 34.772 1503.6844 12:01:29.84M 2015-10-10T10:59:10.971Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.721 34.771 1503.6841 12:01:30.06M 2015-10-10T10:59:11.171Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.721 34.771 1503.6831 12:01:30.26M 2015-10-10T10:59:11.376Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.721 34.771 1503.6837 12:01:30.46M 2015-10-10T10:59:11.576Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.720 34.770 1503.6837 12:01:30.66M 2015-10-10T10:59:11.781Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.720 34.770 1503.6838 12:01:30.85M 2015-10-10T10:59:11.987Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6832 12:01:31.07M 2015-10-10T10:59:12.187Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6833 12:01:31.27M 2015-10-10T10:59:12.391Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.720 34.770 1503.6832 12:01:31.47M 2015-10-10T10:59:12.597Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.770 1503.6829 12:01:31.67M 2015-10-10T10:59:12.797Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.719 34.770 1503.6823 12:01:31.87M 2015-10-10T10:59:13.002Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6805 12:01:32.09M 2015-10-10T10:59:13.217Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.718 34.769 1503.6799 12:01:32.29M 2015-10-10T10:59:13.407Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.712 34.763 1503.6731 12:01:32.50M 2015-10-10T10:59:13.611Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.714 34.766 1503.6755 12:01:32.68M 2015-10-10T10:59:13.812Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6761 12:01:32.88M 2015-10-10T10:59:14.012Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.716 34.768 1503.6765 12:01:33.10M 2015-10-10T10:59:14.217Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6769 12:01:33.30M 2015-10-10T10:59:14.422Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.718 34.770 1503.6771 12:01:33.50M 2015-10-10T10:59:14.627Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.719 34.771 1503.6781 12:01:33.70M 2015-10-10T10:59:14.827Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6779 12:01:33.90M 2015-10-10T10:59:15.032Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6790 12:01:34.12M 2015-10-10T10:59:15.237Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.719 34.771 1503.6782 12:01:34.32M 2015-10-10T10:59:15.437Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6774 12:01:34.52M 2015-10-10T10:59:15.637Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:01:34.71M 2015-10-10T10:59:15.842Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:01:34.91M 2015-10-10T10:59:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6757 12:01:35.13M 2015-10-10T10:59:16.247Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.718 34.770 1503.6749 12:01:35.33M 2015-10-10T10:59:16.452Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6744 12:01:35.53M 2015-10-10T10:59:16.652Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.769 1503.6743 12:01:35.73M 2015-10-10T10:59:16.857Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6744 12:01:35.93M 2015-10-10T10:59:17.062Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6753 12:01:36.15M 2015-10-10T10:59:17.267Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.769 1503.6750 12:01:36.35M 2015-10-10T10:59:17.467Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.769 1503.6744 12:01:36.55M 2015-10-10T10:59:17.687Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6740 12:01:36.75M 2015-10-10T10:59:17.872Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6740 12:01:36.96M 2015-10-10T10:59:18.077Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6732 12:01:37.16M 2015-10-10T10:59:18.277Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6733 12:01:37.36M 2015-10-10T10:59:18.482Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6740 12:01:37.56M 2015-10-10T10:59:18.718Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6737 12:01:37.76M 2015-10-10T10:59:18.887Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6736 12:01:37.96M 2015-10-10T10:59:19.092Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6742 12:01:38.18M 2015-10-10T10:59:19.297Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6752 12:01:38.38M 2015-10-10T10:59:19.497Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.771 1503.6763 12:01:38.58M 2015-10-10T10:59:19.702Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6769 12:01:38.78M 2015-10-10T10:59:19.917Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6774 12:01:38.97M 2015-10-10T10:59:20.107Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.771 1503.6766 12:01:39.19M 2015-10-10T10:59:20.312Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6766 12:01:39.39M 2015-10-10T10:59:20.512Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6774 12:01:39.59M 2015-10-10T10:59:20.717Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6768 12:01:39.79M 2015-10-10T10:59:20.917Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6812 12:01:40.01M 2015-10-10T10:59:21.122Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.773 1503.6799 12:01:40.21M 2015-10-10T10:59:21.327Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6797 12:01:40.41M 2015-10-10T10:59:21.527Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6808 12:01:40.61M 2015-10-10T10:59:21.732Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6813 12:01:40.80M 2015-10-10T10:59:21.954Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6825 12:01:41.02M 2015-10-10T10:59:22.152Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6819 12:01:41.22M 2015-10-10T10:59:22.337Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.774 1503.6818 12:01:41.44M 2015-10-10T10:59:22.542Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6819 12:01:41.62M 2015-10-10T10:59:22.747Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.723 34.775 1503.6825 12:01:41.82M 2015-10-10T10:59:22.952Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.717 34.769 1503.6761 12:01:42.04M 2015-10-10T10:59:23.152Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6765 12:01:42.24M 2015-10-10T10:59:23.352Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.769 1503.6764 12:01:42.44M 2015-10-10T10:59:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.770 1503.6770 12:01:42.63M 2015-10-10T10:59:23.762Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.718 34.769 1503.6775 12:01:42.83M 2015-10-10T10:59:23.967Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.774 1503.6815 12:01:43.06M 2015-10-10T10:59:24.167Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.775 1503.6825 12:01:43.25M 2015-10-10T10:59:24.367Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6829 12:01:43.45M 2015-10-10T10:59:24.572Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.724 34.775 1503.6836 12:01:43.65M 2015-10-10T10:59:24.777Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.768 1503.6742 12:01:43.85M 2015-10-10T10:59:24.977Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6720 12:01:44.07M 2015-10-10T10:59:25.182Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.713 34.767 1503.6707 12:01:44.27M 2015-10-10T10:59:25.387Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.713 34.766 1503.6691 12:01:44.47M 2015-10-10T10:59:25.587Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.712 34.765 1503.6688 12:01:44.66M 2015-10-10T10:59:25.792Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.712 34.765 1503.6685 12:01:44.86M 2015-10-10T10:59:25.997Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6788 12:01:45.08M 2015-10-10T10:59:26.197Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6788 12:01:45.28M 2015-10-10T10:59:26.402Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.723 34.775 1503.6809 12:01:45.48M 2015-10-10T10:59:26.622Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6774 12:01:45.68M 2015-10-10T10:59:26.802Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6754 12:01:45.90M 2015-10-10T10:59:27.007Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6740 12:01:46.10M 2015-10-10T10:59:27.212Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6719 12:01:46.30M 2015-10-10T10:59:27.412Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.715 34.769 1503.6698 12:01:46.50M 2015-10-10T10:59:27.617Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.716 34.769 1503.6699 12:01:46.69M 2015-10-10T10:59:27.822Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.716 34.770 1503.6707 12:01:46.89M 2015-10-10T10:59:28.027Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6714 12:01:47.11M 2015-10-10T10:59:28.227Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.778 1503.6823 12:01:47.31M 2015-10-10T10:59:28.432Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.726 34.778 1503.6830 12:01:47.51M 2015-10-10T10:59:28.632Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.726 34.778 1503.6835 12:01:47.71M 2015-10-10T10:59:28.837Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.778 1503.6838 12:01:47.91M 2015-10-10T10:59:29.042Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.726 34.778 1503.6838 12:01:48.13M 2015-10-10T10:59:29.242Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6749 12:01:48.33M 2015-10-10T10:59:29.442Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.769 1503.6740 12:01:48.53M 2015-10-10T10:59:29.647Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6749 12:01:48.72M 2015-10-10T10:59:29.852Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6761 12:01:48.92M 2015-10-10T10:59:30.057Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6770 12:01:49.14M 2015-10-10T10:59:30.257Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6774 12:01:49.34M 2015-10-10T10:59:30.462Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6781 12:01:49.54M 2015-10-10T10:59:30.662Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6787 12:01:49.74M 2015-10-10T10:59:30.867Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.719 34.771 1503.6794 12:01:49.94M 2015-10-10T10:59:31.087Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6810 12:01:50.16M 2015-10-10T10:59:31.272Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6809 12:01:50.37M 2015-10-10T10:59:31.477Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.768 1503.6772 12:01:50.55M 2015-10-10T10:59:31.677Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6793 12:01:50.75M 2015-10-10T10:59:31.882Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.772 1503.6809 12:01:50.95M 2015-10-10T10:59:32.082Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.722 34.774 1503.6820 12:01:51.17M 2015-10-10T10:59:32.287Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6827 12:01:51.37M 2015-10-10T10:59:32.517Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6830 12:01:51.57M 2015-10-10T10:59:32.697Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6832 12:01:51.77M 2015-10-10T10:59:32.898Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6772 12:01:51.97M 2015-10-10T10:59:33.103Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6754 12:01:52.19M 2015-10-10T10:59:33.308Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6737 12:01:52.39M 2015-10-10T10:59:33.508Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6727 12:01:52.59M 2015-10-10T10:59:33.708Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6708 12:01:52.78M 2015-10-10T10:59:33.912Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.714 34.768 1503.6692 12:01:53.00M 2015-10-10T10:59:34.118Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.715 34.769 1503.6688 12:01:53.20M 2015-10-10T10:59:34.318Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.715 34.769 1503.6678 12:01:53.40M 2015-10-10T10:59:34.523Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.715 34.770 1503.6686 12:01:53.60M 2015-10-10T10:59:34.723Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.717 34.771 1503.6692 12:01:53.80M 2015-10-10T10:59:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.718 34.772 1503.6707 12:01:54.02M 2015-10-10T10:59:35.127Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.720 34.774 1503.6727 12:01:54.21M 2015-10-10T10:59:35.332Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.775 1503.6744 12:01:54.41M 2015-10-10T10:59:35.553Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.722 34.776 1503.6748 12:01:54.62M 2015-10-10T10:59:35.757Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.723 34.776 1503.6758 12:01:54.83M 2015-10-10T10:59:35.943Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6774 12:01:55.03M 2015-10-10T10:59:36.158Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6780 12:01:55.23M 2015-10-10T10:59:36.348Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.725 34.778 1503.6793 12:01:55.43M 2015-10-10T10:59:36.553Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.717 34.770 1503.6711 12:01:55.63M 2015-10-10T10:59:36.753Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.717 34.770 1503.6715 12:01:55.83M 2015-10-10T10:59:36.958Z|I-OCEAN7-304-XXXX| 25.26 14.018 41.716 34.769 1503.6709 12:01:56.05M 2015-10-10T10:59:37.158Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.769 1503.6716 12:01:56.25M 2015-10-10T10:59:37.363Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.716 34.768 1503.6718 12:01:56.44M 2015-10-10T10:59:37.568Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.716 34.769 1503.6727 12:01:56.64M 2015-10-10T10:59:37.773Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6727 12:01:56.84M 2015-10-10T10:59:37.973Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.768 1503.6729 12:01:57.06M 2015-10-10T10:59:38.197Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6735 12:01:57.26M 2015-10-10T10:59:38.378Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.768 1503.6748 12:01:57.46M 2015-10-10T10:59:38.583Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6754 12:01:57.66M 2015-10-10T10:59:38.783Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6758 12:01:57.86M 2015-10-10T10:59:38.988Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.770 1503.6761 12:01:58.07M 2015-10-10T10:59:39.188Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6766 12:01:58.28M 2015-10-10T10:59:39.393Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6776 12:01:58.47M 2015-10-10T10:59:39.598Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6782 12:01:58.67M 2015-10-10T10:59:39.798Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6782 12:01:58.87M 2015-10-10T10:59:40.018Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.771 1503.6783 12:01:59.09M 2015-10-10T10:59:40.208Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6793 12:01:59.31M 2015-10-10T10:59:40.437Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6799 12:01:59.49M 2015-10-10T10:59:40.613Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6818 12:01:59.69M 2015-10-10T10:59:40.813Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.774 1503.6833 12:01:59.89M 2015-10-10T10:59:41.018Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.723 34.775 1503.6848 12:02:00.11M 2015-10-10T10:59:41.218Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.775 1503.6860 12:02:00.31M 2015-10-10T10:59:41.423Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6841 12:02:00.50M 2015-10-10T10:59:41.628Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.721 34.772 1503.6836 12:02:00.70M 2015-10-10T10:59:41.828Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.721 34.771 1503.6835 12:02:00.90M 2015-10-10T10:59:42.033Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6808 12:02:01.12M 2015-10-10T10:59:42.238Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6798 12:02:01.32M 2015-10-10T10:59:42.438Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6782 12:02:01.52M 2015-10-10T10:59:42.677Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.769 1503.6774 12:02:01.72M 2015-10-10T10:59:42.848Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.717 34.768 1503.6766 12:02:01.92M 2015-10-10T10:59:43.048Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.716 34.768 1503.6757 12:02:02.14M 2015-10-10T10:59:43.278Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.717 34.769 1503.6763 12:02:02.33M 2015-10-10T10:59:43.453Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6777 12:02:02.53M 2015-10-10T10:59:43.658Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6774 12:02:02.73M 2015-10-10T10:59:43.858Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6761 12:02:02.93M 2015-10-10T10:59:44.063Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.769 1503.6758 12:02:03.15M 2015-10-10T10:59:44.268Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6755 12:02:03.35M 2015-10-10T10:59:44.488Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6740 12:02:03.55M 2015-10-10T10:59:44.673Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6738 12:02:03.76M 2015-10-10T10:59:44.873Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6732 12:02:03.95M 2015-10-10T10:59:45.078Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6732 12:02:04.16M 2015-10-10T10:59:45.283Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6744 12:02:04.36M 2015-10-10T10:59:45.483Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6760 12:02:04.57M 2015-10-10T10:59:45.688Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6780 12:02:04.76M 2015-10-10T10:59:45.893Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6782 12:02:04.96M 2015-10-10T10:59:46.093Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6775 12:02:05.18M 2015-10-10T10:59:46.298Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6768 12:02:05.38M 2015-10-10T10:59:46.503Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6765 12:02:05.58M 2015-10-10T10:59:46.703Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6769 12:02:05.78M 2015-10-10T10:59:46.908Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6760 12:02:06.00M 2015-10-10T10:59:47.108Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.768 1503.6721 12:02:06.20M 2015-10-10T10:59:47.313Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6727 12:02:06.40M 2015-10-10T10:59:47.513Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6724 12:02:06.59M 2015-10-10T10:59:47.718Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6720 12:02:06.79M 2015-10-10T10:59:47.923Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.769 1503.6727 12:02:07.01M 2015-10-10T10:59:48.123Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6726 12:02:07.21M 2015-10-10T10:59:48.328Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6716 12:02:07.41M 2015-10-10T10:59:48.533Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6714 12:02:07.61M 2015-10-10T10:59:48.733Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.718 34.772 1503.6716 12:02:07.81M 2015-10-10T10:59:48.953Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6731 12:02:08.03M 2015-10-10T10:59:49.158Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6724 12:02:08.24M 2015-10-10T10:59:49.338Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6729 12:02:08.42M 2015-10-10T10:59:49.543Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6725 12:02:08.62M 2015-10-10T10:59:49.748Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6726 12:02:08.82M 2015-10-10T10:59:49.953Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6731 12:02:09.04M 2015-10-10T10:59:50.153Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6729 12:02:09.24M 2015-10-10T10:59:50.353Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6735 12:02:09.44M 2015-10-10T10:59:50.558Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.770 1503.6730 12:02:09.64M 2015-10-10T10:59:50.763Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6727 12:02:09.84M 2015-10-10T10:59:50.968Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6720 12:02:10.05M 2015-10-10T10:59:51.168Z|I-OCEAN7-304-XXXX| 25.28 14.018 41.716 34.770 1503.6703 12:02:10.26M 2015-10-10T10:59:51.373Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.716 34.771 1503.6688 12:02:10.45M 2015-10-10T10:59:51.578Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.716 34.771 1503.6689 12:02:10.65M 2015-10-10T10:59:51.778Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.716 34.770 1503.6682 12:02:10.85M 2015-10-10T10:59:51.983Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.715 34.769 1503.6676 12:02:11.07M 2015-10-10T10:59:52.183Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6692 12:02:11.27M 2015-10-10T10:59:52.397Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6707 12:02:11.47M 2015-10-10T10:59:52.593Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6719 12:02:11.67M 2015-10-10T10:59:52.793Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6730 12:02:11.87M 2015-10-10T10:59:53.000Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6737 12:02:12.09M 2015-10-10T10:59:53.203Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6746 12:02:12.28M 2015-10-10T10:59:53.423Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.717 34.770 1503.6746 12:02:12.48M 2015-10-10T10:59:53.608Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.717 34.770 1503.6738 12:02:12.70M 2015-10-10T10:59:53.808Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6742 12:02:12.88M 2015-10-10T10:59:54.013Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6748 12:02:13.10M 2015-10-10T10:59:54.213Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.769 1503.6753 12:02:13.30M 2015-10-10T10:59:54.418Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.717 34.769 1503.6757 12:02:13.50M 2015-10-10T10:59:54.623Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.768 1503.6748 12:02:13.70M 2015-10-10T10:59:54.823Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.716 34.769 1503.6750 12:02:13.90M 2015-10-10T10:59:55.038Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.718 34.770 1503.6752 12:02:14.12M 2015-10-10T10:59:55.228Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6749 12:02:14.31M 2015-10-10T10:59:55.433Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6757 12:02:14.51M 2015-10-10T10:59:55.638Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6753 12:02:14.71M 2015-10-10T10:59:55.840Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6758 12:02:14.91M 2015-10-10T10:59:56.043Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6755 12:02:15.13M 2015-10-10T10:59:56.243Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:02:15.33M 2015-10-10T10:59:56.448Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6754 12:02:15.53M 2015-10-10T10:59:56.654Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6755 12:02:15.73M 2015-10-10T10:59:56.853Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6761 12:02:15.93M 2015-10-10T10:59:57.058Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.770 1503.6763 12:02:16.15M 2015-10-10T10:59:57.258Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6757 12:02:16.34M 2015-10-10T10:59:57.458Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6753 12:02:16.54M 2015-10-10T10:59:57.663Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6742 12:02:16.74M 2015-10-10T10:59:57.889Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.717 34.770 1503.6743 12:02:16.94M 2015-10-10T10:59:58.074Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6736 12:02:17.18M 2015-10-10T10:59:58.274Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6741 12:02:17.36M 2015-10-10T10:59:58.480Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6744 12:02:17.56M 2015-10-10T10:59:58.717Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6749 12:02:17.76M 2015-10-10T10:59:58.884Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.771 1503.6749 12:02:17.96M 2015-10-10T10:59:59.117Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.772 1503.6752 12:02:18.18M 2015-10-10T10:59:59.289Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6759 12:02:18.38M 2015-10-10T10:59:59.494Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6755 12:02:18.57M 2015-10-10T10:59:59.699Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:18.77M 2015-10-10T10:59:59.899Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:18.97M 2015-10-10T11:00:00.104Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6744 12:02:19.19M 2015-10-10T11:00:00.304Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6743 12:02:19.39M 2015-10-10T11:00:00.509Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6735 12:02:19.59M 2015-10-10T11:00:00.714Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6736 12:02:19.79M 2015-10-10T11:00:00.914Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6742 12:02:20.01M 2015-10-10T11:00:01.120Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6749 12:02:20.20M 2015-10-10T11:00:01.319Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6748 12:02:20.40M 2015-10-10T11:00:01.524Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6746 12:02:20.60M 2015-10-10T11:00:01.757Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6757 12:02:20.80M 2015-10-10T11:00:01.929Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6765 12:02:21.02M 2015-10-10T11:00:02.134Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6772 12:02:21.22M 2015-10-10T11:00:02.354Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6761 12:02:21.42M 2015-10-10T11:00:02.539Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6753 12:02:21.64M 2015-10-10T11:00:02.744Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6750 12:02:21.82M 2015-10-10T11:00:02.944Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6757 12:02:22.04M 2015-10-10T11:00:03.149Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6752 12:02:22.24M 2015-10-10T11:00:03.357Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.718 34.770 1503.6754 12:02:22.43M 2015-10-10T11:00:03.554Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6758 12:02:22.63M 2015-10-10T11:00:03.759Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.717 34.769 1503.6763 12:02:22.83M 2015-10-10T11:00:03.959Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.716 34.768 1503.6748 12:02:23.05M 2015-10-10T11:00:04.165Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.715 34.767 1503.6735 12:02:23.25M 2015-10-10T11:00:04.369Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.714 34.767 1503.6731 12:02:23.45M 2015-10-10T11:00:04.569Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.714 34.766 1503.6722 12:02:23.65M 2015-10-10T11:00:04.797Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.713 34.765 1503.6719 12:02:23.85M 2015-10-10T11:00:04.974Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.765 1503.6716 12:02:24.07M 2015-10-10T11:00:05.179Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.713 34.764 1503.6720 12:02:24.27M 2015-10-10T11:00:05.384Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.713 34.764 1503.6721 12:02:24.46M 2015-10-10T11:00:05.584Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6667 12:02:24.66M 2015-10-10T11:00:05.784Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.768 1503.6661 12:02:24.86M 2015-10-10T11:00:05.989Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.768 1503.6658 12:02:25.08M 2015-10-10T11:00:06.194Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.714 34.769 1503.6654 12:02:25.28M 2015-10-10T11:00:06.400Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.714 34.769 1503.6655 12:02:25.48M 2015-10-10T11:00:06.608Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.715 34.770 1503.6660 12:02:25.68M 2015-10-10T11:00:06.819Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.716 34.772 1503.6671 12:02:25.88M 2015-10-10T11:00:07.004Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.718 34.773 1503.6680 12:02:26.11M 2015-10-10T11:00:07.209Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.719 34.774 1503.6688 12:02:26.29M 2015-10-10T11:00:07.414Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.716 34.771 1503.6663 12:02:26.49M 2015-10-10T11:00:07.614Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.716 34.771 1503.6670 12:02:26.69M 2015-10-10T11:00:07.819Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.711 34.766 1503.6616 12:02:26.89M 2015-10-10T11:00:08.024Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.711 34.766 1503.6628 12:02:27.11M 2015-10-10T11:00:08.224Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6643 12:02:27.31M 2015-10-10T11:00:08.424Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.712 34.766 1503.6650 12:02:27.51M 2015-10-10T11:00:08.629Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.713 34.767 1503.6663 12:02:27.71M 2015-10-10T11:00:08.834Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.768 1503.6676 12:02:27.91M 2015-10-10T11:00:09.034Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.714 34.768 1503.6680 12:02:28.13M 2015-10-10T11:00:09.239Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6680 12:02:28.32M 2015-10-10T11:00:09.444Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.713 34.767 1503.6680 12:02:28.52M 2015-10-10T11:00:09.644Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6685 12:02:28.72M 2015-10-10T11:00:09.844Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.767 1503.6685 12:02:28.92M 2015-10-10T11:00:10.054Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6692 12:02:29.14M 2015-10-10T11:00:10.254Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.714 34.768 1503.6699 12:02:29.34M 2015-10-10T11:00:10.459Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6714 12:02:29.54M 2015-10-10T11:00:10.659Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6714 12:02:29.74M 2015-10-10T11:00:10.864Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6711 12:02:29.94M 2015-10-10T11:00:11.064Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6735 12:02:30.15M 2015-10-10T11:00:11.284Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6733 12:02:30.35M 2015-10-10T11:00:11.474Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:02:30.57M 2015-10-10T11:00:11.674Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6752 12:02:30.75M 2015-10-10T11:00:11.879Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6733 12:02:30.95M 2015-10-10T11:00:12.084Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6758 12:02:31.17M 2015-10-10T11:00:12.284Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6761 12:02:31.37M 2015-10-10T11:00:12.517Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6765 12:02:31.57M 2015-10-10T11:00:12.689Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6760 12:02:31.76M 2015-10-10T11:00:12.894Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6759 12:02:31.97M 2015-10-10T11:00:13.099Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6768 12:02:32.19M 2015-10-10T11:00:13.299Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:02:32.39M 2015-10-10T11:00:13.504Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.776 1503.6779 12:02:32.58M 2015-10-10T11:00:13.704Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6776 12:02:32.78M 2015-10-10T11:00:13.909Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6772 12:02:33.00M 2015-10-10T11:00:14.109Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.776 1503.6775 12:02:33.20M 2015-10-10T11:00:14.314Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6772 12:02:33.40M 2015-10-10T11:00:14.514Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6765 12:02:33.60M 2015-10-10T11:00:14.722Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.722 34.775 1503.6763 12:02:33.80M 2015-10-10T11:00:14.924Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6759 12:02:34.02M 2015-10-10T11:00:15.124Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6760 12:02:34.21M 2015-10-10T11:00:15.329Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.775 1503.6763 12:02:34.41M 2015-10-10T11:00:15.534Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.775 1503.6757 12:02:34.61M 2015-10-10T11:00:15.749Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.776 1503.6781 12:02:34.81M 2015-10-10T11:00:15.939Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6787 12:02:35.05M 2015-10-10T11:00:16.144Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.723 34.776 1503.6796 12:02:35.23M 2015-10-10T11:00:16.344Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.776 1503.6798 12:02:35.43M 2015-10-10T11:00:16.549Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6790 12:02:35.63M 2015-10-10T11:00:16.749Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6775 12:02:35.83M 2015-10-10T11:00:16.954Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6794 12:02:36.04M 2015-10-10T11:00:17.160Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6803 12:02:36.24M 2015-10-10T11:00:17.360Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.778 1503.6804 12:02:36.44M 2015-10-10T11:00:17.560Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.778 1503.6805 12:02:36.64M 2015-10-10T11:00:17.764Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.777 1503.6797 12:02:36.84M 2015-10-10T11:00:17.970Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.776 1503.6809 12:02:37.06M 2015-10-10T11:00:18.175Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.776 1503.6813 12:02:37.26M 2015-10-10T11:00:18.375Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6827 12:02:37.46M 2015-10-10T11:00:18.579Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6837 12:02:37.66M 2015-10-10T11:00:18.797Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.725 34.777 1503.6841 12:02:37.86M 2015-10-10T11:00:18.984Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6810 12:02:38.08M 2015-10-10T11:00:19.184Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6804 12:02:38.27M 2015-10-10T11:00:19.389Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6809 12:02:38.47M 2015-10-10T11:00:19.594Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6813 12:02:38.67M 2015-10-10T11:00:19.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6823 12:02:38.87M 2015-10-10T11:00:20.000Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6819 12:02:39.09M 2015-10-10T11:00:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.773 1503.6802 12:02:39.29M 2015-10-10T11:00:20.404Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6798 12:02:39.50M 2015-10-10T11:00:20.609Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6786 12:02:39.68M 2015-10-10T11:00:20.815Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6785 12:02:39.89M 2015-10-10T11:00:21.014Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6779 12:02:40.11M 2015-10-10T11:00:21.219Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6771 12:02:40.30M 2015-10-10T11:00:21.419Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6768 12:02:40.50M 2015-10-10T11:00:21.625Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6750 12:02:40.70M 2015-10-10T11:00:21.829Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.771 1503.6748 12:02:40.90M 2015-10-10T11:00:22.029Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6746 12:02:41.12M 2015-10-10T11:00:22.229Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6746 12:02:41.32M 2015-10-10T11:00:22.435Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6749 12:02:41.52M 2015-10-10T11:00:22.640Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6750 12:02:41.72M 2015-10-10T11:00:22.840Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.719 34.772 1503.6758 12:02:41.91M 2015-10-10T11:00:23.045Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6755 12:02:42.13M 2015-10-10T11:00:23.250Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6761 12:02:42.33M 2015-10-10T11:00:23.450Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.719 34.772 1503.6772 12:02:42.53M 2015-10-10T11:00:23.655Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6760 12:02:42.73M 2015-10-10T11:00:23.860Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.722 34.774 1503.6793 12:02:42.93M 2015-10-10T11:00:24.077Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6804 12:02:43.15M 2015-10-10T11:00:24.265Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6798 12:02:43.35M 2015-10-10T11:00:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.722 34.774 1503.6792 12:02:43.55M 2015-10-10T11:00:24.685Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6793 12:02:43.75M 2015-10-10T11:00:24.875Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.776 1503.6802 12:02:43.96M 2015-10-10T11:00:25.075Z|I-OCEAN7-304-XXXX| 25.24 14.019 41.725 34.777 1503.6818 12:02:44.16M 2015-10-10T11:00:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6833 12:02:44.36M 2015-10-10T11:00:25.480Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6842 12:02:44.56M 2015-10-10T11:00:25.685Z|I-OCEAN7-304-XXXX| 25.27 14.019 41.726 34.778 1503.6843 12:02:44.76M 2015-10-10T11:00:25.890Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.726 34.778 1503.6843 12:02:44.96M 2015-10-10T11:00:26.090Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.727 34.779 1503.6842 12:02:45.18M 2015-10-10T11:00:26.290Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.726 34.778 1503.6851 12:02:45.38M 2015-10-10T11:00:26.495Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.726 34.778 1503.6840 12:02:45.57M 2015-10-10T11:00:26.700Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.725 34.777 1503.6835 12:02:45.77M 2015-10-10T11:00:26.900Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.724 34.776 1503.6829 12:02:46.00M 2015-10-10T11:00:27.105Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.775 1503.6815 12:02:46.19M 2015-10-10T11:00:27.310Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6804 12:02:46.39M 2015-10-10T11:00:27.510Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.723 34.775 1503.6809 12:02:46.59M 2015-10-10T11:00:27.710Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.775 1503.6812 12:02:46.79M 2015-10-10T11:00:27.915Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6802 12:02:47.01M 2015-10-10T11:00:28.157Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.773 1503.6791 12:02:47.21M 2015-10-10T11:00:28.325Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6783 12:02:47.41M 2015-10-10T11:00:28.525Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:02:47.61M 2015-10-10T11:00:28.730Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6770 12:02:47.81M 2015-10-10T11:00:28.930Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6771 12:02:48.03M 2015-10-10T11:00:29.150Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6761 12:02:48.22M 2015-10-10T11:00:29.357Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:02:48.44M 2015-10-10T11:00:29.540Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6771 12:02:48.62M 2015-10-10T11:00:29.745Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6770 12:02:48.82M 2015-10-10T11:00:29.950Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.772 1503.6769 12:02:49.04M 2015-10-10T11:00:30.157Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6771 12:02:49.24M 2015-10-10T11:00:30.355Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:02:49.44M 2015-10-10T11:00:30.561Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6793 12:02:49.64M 2015-10-10T11:00:30.760Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6792 12:02:49.84M 2015-10-10T11:00:30.965Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.775 1503.6790 12:02:50.06M 2015-10-10T11:00:31.165Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6797 12:02:50.25M 2015-10-10T11:00:31.370Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6802 12:02:50.45M 2015-10-10T11:00:31.570Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.723 34.775 1503.6805 12:02:50.65M 2015-10-10T11:00:31.775Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.775 1503.6801 12:02:50.85M 2015-10-10T11:00:31.975Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6787 12:02:51.07M 2015-10-10T11:00:32.180Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6772 12:02:51.27M 2015-10-10T11:00:32.385Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6754 12:02:51.46M 2015-10-10T11:00:32.585Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6744 12:02:51.67M 2015-10-10T11:00:32.790Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:02:51.86M 2015-10-10T11:00:32.995Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6747 12:02:52.08M 2015-10-10T11:00:33.203Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6743 12:02:52.28M 2015-10-10T11:00:33.400Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6733 12:02:52.48M 2015-10-10T11:00:33.620Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6761 12:02:52.68M 2015-10-10T11:00:33.805Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6755 12:02:52.90M 2015-10-10T11:00:34.010Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.769 1503.6738 12:02:53.10M 2015-10-10T11:00:34.215Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.717 34.770 1503.6744 12:02:53.30M 2015-10-10T11:00:34.415Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.718 34.770 1503.6748 12:02:53.50M 2015-10-10T11:00:34.620Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.718 34.771 1503.6748 12:02:53.70M 2015-10-10T11:00:34.820Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.719 34.771 1503.6766 12:02:53.90M 2015-10-10T11:00:35.025Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6776 12:02:54.11M 2015-10-10T11:00:35.225Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6774 12:02:54.31M 2015-10-10T11:00:35.430Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6782 12:02:54.51M 2015-10-10T11:00:35.630Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.773 1503.6788 12:02:54.71M 2015-10-10T11:00:35.835Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.772 1503.6779 12:02:54.91M 2015-10-10T11:00:36.040Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6787 12:02:55.13M 2015-10-10T11:00:36.240Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6783 12:02:55.33M 2015-10-10T11:00:36.441Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6783 12:02:55.53M 2015-10-10T11:00:36.650Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6780 12:02:55.72M 2015-10-10T11:00:36.850Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.720 34.771 1503.6814 12:02:55.92M 2015-10-10T11:00:37.055Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.720 34.771 1503.6820 12:02:56.14M 2015-10-10T11:00:37.278Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 12:02:56.34M 2015-10-10T11:00:37.460Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.717 34.768 1503.6788 12:02:56.54M 2015-10-10T11:00:37.665Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.717 34.768 1503.6782 12:02:56.74M 2015-10-10T11:00:37.865Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.716 34.766 1503.6785 12:02:56.94M 2015-10-10T11:00:38.085Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.715 34.766 1503.6776 12:02:57.16M 2015-10-10T11:00:38.275Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.714 34.765 1503.6771 12:02:57.37M 2015-10-10T11:00:38.475Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.714 34.765 1503.6766 12:02:57.56M 2015-10-10T11:00:38.681Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.720 34.771 1503.6823 12:02:57.76M 2015-10-10T11:00:38.880Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6826 12:02:57.95M 2015-10-10T11:00:39.085Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.722 34.773 1503.6819 12:02:58.17M 2015-10-10T11:00:39.285Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.723 34.774 1503.6825 12:02:58.37M 2015-10-10T11:00:39.511Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6797 12:02:58.57M 2015-10-10T11:00:39.690Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.773 1503.6792 12:02:58.77M 2015-10-10T11:00:39.895Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6787 12:02:58.97M 2015-10-10T11:00:40.100Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.771 1503.6754 12:02:59.19M 2015-10-10T11:00:40.300Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6761 12:02:59.39M 2015-10-10T11:00:40.505Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.772 1503.6764 12:02:59.59M 2015-10-10T11:00:40.705Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6769 12:02:59.79M 2015-10-10T11:00:40.910Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.773 1503.6763 12:03:00.00M 2015-10-10T11:00:41.115Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6760 12:03:00.20M 2015-10-10T11:00:41.318Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6749 12:03:00.40M 2015-10-10T11:00:41.515Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6731 12:03:00.60M 2015-10-10T11:00:41.725Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.717 34.771 1503.6724 12:03:00.80M 2015-10-10T11:00:41.958Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.771 1503.6729 12:03:01.02M 2015-10-10T11:00:42.125Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6736 12:03:01.22M 2015-10-10T11:00:42.330Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6729 12:03:01.42M 2015-10-10T11:00:42.550Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6722 12:03:01.62M 2015-10-10T11:00:42.741Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.717 34.771 1503.6726 12:03:01.83M 2015-10-10T11:00:42.941Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6742 12:03:02.03M 2015-10-10T11:00:43.146Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6718 12:03:02.23M 2015-10-10T11:00:43.350Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.715 34.769 1503.6714 12:03:02.43M 2015-10-10T11:00:43.546Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6711 12:03:02.63M 2015-10-10T11:00:43.750Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.766 1503.6691 12:03:02.83M 2015-10-10T11:00:43.955Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.766 1503.6689 12:03:03.05M 2015-10-10T11:00:44.161Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.712 34.766 1503.6687 12:03:03.25M 2015-10-10T11:00:44.365Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.766 1503.6685 12:03:03.45M 2015-10-10T11:00:44.565Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.767 1503.6697 12:03:03.65M 2015-10-10T11:00:44.765Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6705 12:03:03.84M 2015-10-10T11:00:44.971Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6713 12:03:04.06M 2015-10-10T11:00:45.171Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6729 12:03:04.26M 2015-10-10T11:00:45.376Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:03:04.46M 2015-10-10T11:00:45.576Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6737 12:03:04.66M 2015-10-10T11:00:45.786Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6748 12:03:04.86M 2015-10-10T11:00:45.985Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.773 1503.6744 12:03:05.08M 2015-10-10T11:00:46.198Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6729 12:03:05.28M 2015-10-10T11:00:46.391Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.772 1503.6713 12:03:05.48M 2015-10-10T11:00:46.596Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6703 12:03:05.67M 2015-10-10T11:00:46.801Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6689 12:03:05.87M 2015-10-10T11:00:47.016Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.768 1503.6661 12:03:06.10M 2015-10-10T11:00:47.206Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.712 34.767 1503.6655 12:03:06.31M 2015-10-10T11:00:47.406Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6648 12:03:06.49M 2015-10-10T11:00:47.611Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6650 12:03:06.69M 2015-10-10T11:00:47.838Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.713 34.768 1503.6639 12:03:06.89M 2015-10-10T11:00:48.016Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.713 34.767 1503.6644 12:03:07.11M 2015-10-10T11:00:48.221Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.712 34.767 1503.6644 12:03:07.31M 2015-10-10T11:00:48.426Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.766 1503.6643 12:03:07.51M 2015-10-10T11:00:48.626Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6643 12:03:07.71M 2015-10-10T11:00:48.838Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.711 34.765 1503.6638 12:03:07.90M 2015-10-10T11:00:49.031Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.710 34.765 1503.6639 12:03:08.12M 2015-10-10T11:00:49.236Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.710 34.765 1503.6647 12:03:08.32M 2015-10-10T11:00:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6650 12:03:08.52M 2015-10-10T11:00:49.641Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6775 12:03:08.72M 2015-10-10T11:00:49.841Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6792 12:03:08.92M 2015-10-10T11:00:50.046Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.723 34.776 1503.6799 12:03:09.14M 2015-10-10T11:00:50.251Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.723 34.776 1503.6804 12:03:09.34M 2015-10-10T11:00:50.451Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6810 12:03:09.54M 2015-10-10T11:00:50.656Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6810 12:03:09.73M 2015-10-10T11:00:50.856Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6815 12:03:09.93M 2015-10-10T11:00:51.066Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6810 12:03:10.15M 2015-10-10T11:00:51.266Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6788 12:03:10.35M 2015-10-10T11:00:51.486Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.769 1503.6716 12:03:10.55M 2015-10-10T11:00:51.671Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6707 12:03:10.77M 2015-10-10T11:00:51.876Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.767 1503.6703 12:03:10.95M 2015-10-10T11:00:52.076Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.766 1503.6686 12:03:11.17M 2015-10-10T11:00:52.281Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.766 1503.6687 12:03:11.37M 2015-10-10T11:00:52.481Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.713 34.766 1503.6688 12:03:11.57M 2015-10-10T11:00:52.686Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.767 1503.6676 12:03:11.76M 2015-10-10T11:00:52.891Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.767 1503.6678 12:03:11.96M 2015-10-10T11:00:53.091Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6711 12:03:12.18M 2015-10-10T11:00:53.291Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6733 12:03:12.38M 2015-10-10T11:00:53.501Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6757 12:03:12.58M 2015-10-10T11:00:53.706Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6749 12:03:12.78M 2015-10-10T11:00:53.901Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.772 1503.6750 12:03:13.00M 2015-10-10T11:00:54.106Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.719 34.772 1503.6747 12:03:13.20M 2015-10-10T11:00:54.311Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6740 12:03:13.40M 2015-10-10T11:00:54.516Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.718 34.772 1503.6731 12:03:13.60M 2015-10-10T11:00:54.716Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.718 34.771 1503.6730 12:03:13.80M 2015-10-10T11:00:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.717 34.770 1503.6724 12:03:14.01M 2015-10-10T11:00:55.121Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.717 34.770 1503.6718 12:03:14.21M 2015-10-10T11:00:55.326Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6729 12:03:14.41M 2015-10-10T11:00:55.531Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.717 34.770 1503.6730 12:03:14.61M 2015-10-10T11:00:55.731Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.724 34.776 1503.6810 12:03:14.81M 2015-10-10T11:00:56.166Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.721 34.774 1503.6786 12:03:15.03M 2015-10-10T11:00:56.166Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.721 34.773 1503.6776 12:03:15.33M 2015-10-10T11:00:56.371Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6708 12:03:15.46M 2015-10-10T11:00:56.598Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.772 1503.6750 12:03:15.65M 2015-10-10T11:00:56.776Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.720 34.773 1503.6760 12:03:15.85M 2015-10-10T11:00:56.976Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.721 34.774 1503.6777 12:03:16.07M 2015-10-10T11:00:57.181Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.723 34.775 1503.6794 12:03:16.27M 2015-10-10T11:00:57.386Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.724 34.776 1503.6812 12:03:16.47M 2015-10-10T11:00:57.586Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.725 34.777 1503.6842 12:03:16.67M 2015-10-10T11:00:57.791Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.778 1503.6852 12:03:16.87M 2015-10-10T11:00:57.991Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.779 1503.6859 12:03:17.08M 2015-10-10T11:00:58.196Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.727 34.779 1503.6855 12:03:17.28M 2015-10-10T11:00:58.402Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.726 34.779 1503.6847 12:03:17.48M 2015-10-10T11:00:58.601Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6780 12:03:17.68M 2015-10-10T11:00:58.806Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.764 1503.6671 12:03:17.88M 2015-10-10T11:00:59.006Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6661 12:03:18.10M 2015-10-10T11:00:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.710 34.764 1503.6652 12:03:18.30M 2015-10-10T11:00:59.411Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.709 34.763 1503.6656 12:03:18.50M 2015-10-10T11:00:59.616Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.709 34.763 1503.6646 12:03:18.70M 2015-10-10T11:00:59.826Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.709 34.762 1503.6637 12:03:18.90M 2015-10-10T11:01:00.021Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.708 34.762 1503.6642 12:03:19.12M 2015-10-10T11:01:00.226Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.707 34.761 1503.6635 12:03:19.31M 2015-10-10T11:01:00.446Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6744 12:03:19.51M 2015-10-10T11:01:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6746 12:03:19.73M 2015-10-10T11:01:00.836Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.771 1503.6758 12:03:19.91M 2015-10-10T11:01:01.036Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6765 12:03:20.13M 2015-10-10T11:01:01.241Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.773 1503.6771 12:03:20.33M 2015-10-10T11:01:01.446Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.720 34.773 1503.6763 12:03:20.53M 2015-10-10T11:01:01.646Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.773 1503.6753 12:03:20.73M 2015-10-10T11:01:01.851Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6744 12:03:20.93M 2015-10-10T11:01:02.051Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.713 34.767 1503.6666 12:03:21.14M 2015-10-10T11:01:02.256Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.713 34.767 1503.6658 12:03:21.34M 2015-10-10T11:01:02.456Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.712 34.766 1503.6652 12:03:21.54M 2015-10-10T11:01:02.661Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.712 34.766 1503.6654 12:03:21.74M 2015-10-10T11:01:02.866Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.711 34.766 1503.6644 12:03:21.94M 2015-10-10T11:01:03.066Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6716 12:03:22.16M 2015-10-10T11:01:03.272Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6731 12:03:22.36M 2015-10-10T11:01:03.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6744 12:03:22.56M 2015-10-10T11:01:03.676Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6754 12:03:22.76M 2015-10-10T11:01:03.881Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6761 12:03:22.95M 2015-10-10T11:01:04.081Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6770 12:03:23.17M 2015-10-10T11:01:04.286Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6769 12:03:23.37M 2015-10-10T11:01:04.486Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6735 12:03:23.57M 2015-10-10T11:01:04.691Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.771 1503.6725 12:03:23.77M 2015-10-10T11:01:04.912Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6716 12:03:23.97M 2015-10-10T11:01:05.096Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6721 12:03:24.21M 2015-10-10T11:01:05.301Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6720 12:03:24.39M 2015-10-10T11:01:05.506Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6711 12:03:24.59M 2015-10-10T11:01:05.706Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6740 12:03:24.79M 2015-10-10T11:01:05.906Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:03:25.01M 2015-10-10T11:01:06.111Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6748 12:03:25.20M 2015-10-10T11:01:06.316Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.770 1503.6757 12:03:25.40M 2015-10-10T11:01:06.522Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6774 12:03:25.60M 2015-10-10T11:01:06.722Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6786 12:03:25.80M 2015-10-10T11:01:06.926Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6797 12:03:26.02M 2015-10-10T11:01:07.132Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6810 12:03:26.22M 2015-10-10T11:01:07.332Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6790 12:03:26.42M 2015-10-10T11:01:07.536Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.711 34.764 1503.6680 12:03:26.62M 2015-10-10T11:01:07.757Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.710 34.763 1503.6677 12:03:26.82M 2015-10-10T11:01:07.942Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6742 12:03:27.03M 2015-10-10T11:01:08.147Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6760 12:03:27.23M 2015-10-10T11:01:08.347Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6750 12:03:27.43M 2015-10-10T11:01:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6736 12:03:27.63M 2015-10-10T11:01:08.752Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6714 12:03:27.83M 2015-10-10T11:01:08.958Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.714 34.767 1503.6707 12:03:28.05M 2015-10-10T11:01:09.157Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.714 34.767 1503.6693 12:03:28.25M 2015-10-10T11:01:09.382Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.714 34.768 1503.6692 12:03:28.45M 2015-10-10T11:01:09.567Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6704 12:03:28.66M 2015-10-10T11:01:09.797Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.713 34.767 1503.6670 12:03:28.85M 2015-10-10T11:01:09.972Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.712 34.767 1503.6652 12:03:29.06M 2015-10-10T11:01:10.172Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.766 1503.6642 12:03:29.26M 2015-10-10T11:01:10.377Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.765 1503.6636 12:03:29.46M 2015-10-10T11:01:10.582Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.711 34.765 1503.6636 12:03:29.66M 2015-10-10T11:01:10.782Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.710 34.765 1503.6635 12:03:29.86M 2015-10-10T11:01:10.987Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.710 34.765 1503.6624 12:03:30.08M 2015-10-10T11:01:11.192Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.768 1503.6654 12:03:30.28M 2015-10-10T11:01:11.392Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.714 34.769 1503.6658 12:03:30.48M 2015-10-10T11:01:11.592Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.715 34.770 1503.6669 12:03:30.68M 2015-10-10T11:01:11.797Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.716 34.771 1503.6685 12:03:30.87M 2015-10-10T11:01:11.997Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6696 12:03:31.09M 2015-10-10T11:01:12.207Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6704 12:03:31.29M 2015-10-10T11:01:12.407Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6713 12:03:31.49M 2015-10-10T11:01:12.612Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6724 12:03:31.69M 2015-10-10T11:01:12.817Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6721 12:03:31.89M 2015-10-10T11:01:13.017Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.771 1503.6722 12:03:32.11M 2015-10-10T11:01:13.217Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6731 12:03:32.31M 2015-10-10T11:01:13.422Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.770 1503.6727 12:03:32.51M 2015-10-10T11:01:13.627Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.717 34.770 1503.6720 12:03:32.71M 2015-10-10T11:01:13.842Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.717 34.770 1503.6725 12:03:32.90M 2015-10-10T11:01:14.032Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6726 12:03:33.14M 2015-10-10T11:01:14.237Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.769 1503.6727 12:03:33.32M 2015-10-10T11:01:14.442Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6729 12:03:33.52M 2015-10-10T11:01:14.642Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6725 12:03:33.72M 2015-10-10T11:01:14.842Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.715 34.768 1503.6724 12:03:33.92M 2015-10-10T11:01:15.047Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6720 12:03:34.14M 2015-10-10T11:01:15.252Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6713 12:03:34.33M 2015-10-10T11:01:15.452Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6719 12:03:34.54M 2015-10-10T11:01:15.657Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.715 34.768 1503.6713 12:03:34.74M 2015-10-10T11:01:15.862Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6719 12:03:34.93M 2015-10-10T11:01:16.062Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6721 12:03:35.15M 2015-10-10T11:01:16.267Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.769 1503.6714 12:03:35.35M 2015-10-10T11:01:16.467Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6710 12:03:35.55M 2015-10-10T11:01:16.672Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6711 12:03:35.75M 2015-10-10T11:01:16.877Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.774 1503.6772 12:03:35.95M 2015-10-10T11:01:17.077Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6783 12:03:36.17M 2015-10-10T11:01:17.282Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6783 12:03:36.36M 2015-10-10T11:01:17.482Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6781 12:03:36.57M 2015-10-10T11:01:17.687Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.722 34.775 1503.6785 12:03:36.77M 2015-10-10T11:01:17.892Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6786 12:03:36.96M 2015-10-10T11:01:18.092Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.723 34.776 1503.6794 12:03:37.18M 2015-10-10T11:01:18.312Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6799 12:03:37.38M 2015-10-10T11:01:18.502Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6781 12:03:37.60M 2015-10-10T11:01:18.702Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6774 12:03:37.78M 2015-10-10T11:01:18.907Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6774 12:03:38.00M 2015-10-10T11:01:19.107Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6765 12:03:38.20M 2015-10-10T11:01:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6769 12:03:38.40M 2015-10-10T11:01:19.512Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6770 12:03:38.60M 2015-10-10T11:01:19.717Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6764 12:03:38.80M 2015-10-10T11:01:19.917Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6760 12:03:39.01M 2015-10-10T11:01:20.117Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6755 12:03:39.21M 2015-10-10T11:01:20.322Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6750 12:03:39.41M 2015-10-10T11:01:20.527Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6752 12:03:39.61M 2015-10-10T11:01:20.732Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6752 12:03:39.81M 2015-10-10T11:01:20.937Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6749 12:03:40.03M 2015-10-10T11:01:21.137Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6738 12:03:40.23M 2015-10-10T11:01:21.342Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.768 1503.6741 12:03:40.43M 2015-10-10T11:01:21.547Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.768 1503.6742 12:03:40.63M 2015-10-10T11:01:21.747Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6746 12:03:40.83M 2015-10-10T11:01:21.952Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6744 12:03:41.04M 2015-10-10T11:01:22.152Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6744 12:03:41.24M 2015-10-10T11:01:22.357Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6748 12:03:41.44M 2015-10-10T11:01:22.562Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6757 12:03:41.64M 2015-10-10T11:01:22.782Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.770 1503.6757 12:03:41.84M 2015-10-10T11:01:22.967Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6746 12:03:42.08M 2015-10-10T11:01:23.167Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6752 12:03:42.26M 2015-10-10T11:01:23.372Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6742 12:03:42.46M 2015-10-10T11:01:23.572Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.772 1503.6738 12:03:42.66M 2015-10-10T11:01:23.777Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.773 1503.6740 12:03:42.85M 2015-10-10T11:01:23.977Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.773 1503.6742 12:03:43.07M 2015-10-10T11:01:24.182Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6757 12:03:43.27M 2015-10-10T11:01:24.387Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.774 1503.6772 12:03:43.47M 2015-10-10T11:01:24.598Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.774 1503.6779 12:03:43.67M 2015-10-10T11:01:24.792Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:03:43.87M 2015-10-10T11:01:24.997Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.775 1503.6794 12:03:44.09M 2015-10-10T11:01:25.197Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.723 34.775 1503.6797 12:03:44.29M 2015-10-10T11:01:25.402Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.723 34.776 1503.6805 12:03:44.49M 2015-10-10T11:01:25.602Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.723 34.776 1503.6804 12:03:44.68M 2015-10-10T11:01:25.807Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.776 1503.6809 12:03:44.88M 2015-10-10T11:01:26.012Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.777 1503.6813 12:03:45.10M 2015-10-10T11:01:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.771 1503.6760 12:03:45.30M 2015-10-10T11:01:26.412Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.718 34.770 1503.6753 12:03:45.50M 2015-10-10T11:01:26.622Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6741 12:03:45.70M 2015-10-10T11:01:26.822Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.716 34.769 1503.6737 12:03:45.90M 2015-10-10T11:01:27.027Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6736 12:03:46.12M 2015-10-10T11:01:27.247Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6715 12:03:46.32M 2015-10-10T11:01:27.432Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6708 12:03:46.53M 2015-10-10T11:01:27.632Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.769 1503.6713 12:03:46.72M 2015-10-10T11:01:27.838Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6720 12:03:46.91M 2015-10-10T11:01:28.043Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6725 12:03:47.13M 2015-10-10T11:01:28.247Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6720 12:03:47.33M 2015-10-10T11:01:28.447Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.770 1503.6716 12:03:47.53M 2015-10-10T11:01:28.652Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.769 1503.6715 12:03:47.73M 2015-10-10T11:01:28.852Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.769 1503.6721 12:03:47.93M 2015-10-10T11:01:29.058Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:03:48.15M 2015-10-10T11:01:29.258Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6788 12:03:48.35M 2015-10-10T11:01:29.462Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6796 12:03:48.55M 2015-10-10T11:01:29.667Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.723 34.775 1503.6807 12:03:48.75M 2015-10-10T11:01:29.867Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.724 34.776 1503.6820 12:03:48.94M 2015-10-10T11:01:30.073Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.725 34.777 1503.6835 12:03:49.16M 2015-10-10T11:01:30.273Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.726 34.778 1503.6847 12:03:49.36M 2015-10-10T11:01:30.478Z|I-OCEAN7-304-XXXX| 25.26 14.019 41.719 34.771 1503.6766 12:03:49.56M 2015-10-10T11:01:30.683Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.718 34.770 1503.6764 12:03:49.76M 2015-10-10T11:01:30.883Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.717 34.769 1503.6753 12:03:49.96M 2015-10-10T11:01:31.087Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.718 34.770 1503.6765 12:03:50.18M 2015-10-10T11:01:31.318Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6782 12:03:50.38M 2015-10-10T11:01:31.516Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.773 1503.6801 12:03:50.58M 2015-10-10T11:01:31.713Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.723 34.774 1503.6819 12:03:50.77M 2015-10-10T11:01:31.903Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.727 34.779 1503.6862 12:03:51.01M 2015-10-10T11:01:32.097Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.728 34.779 1503.6870 12:03:51.19M 2015-10-10T11:01:32.308Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.728 34.780 1503.6868 12:03:51.39M 2015-10-10T11:01:32.517Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.727 34.779 1503.6866 12:03:51.59M 2015-10-10T11:01:32.713Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.714 34.767 1503.6719 12:03:51.79M 2015-10-10T11:01:32.913Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.713 34.766 1503.6711 12:03:52.01M 2015-10-10T11:01:33.118Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.713 34.766 1503.6710 12:03:52.21M 2015-10-10T11:01:33.323Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.712 34.765 1503.6705 12:03:52.41M 2015-10-10T11:01:33.523Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6707 12:03:52.61M 2015-10-10T11:01:33.728Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.715 34.768 1503.6732 12:03:52.81M 2015-10-10T11:01:33.928Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.768 1503.6744 12:03:53.02M 2015-10-10T11:01:34.133Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6746 12:03:53.22M 2015-10-10T11:01:34.338Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6761 12:03:53.42M 2015-10-10T11:01:34.538Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6765 12:03:53.62M 2015-10-10T11:01:34.743Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6760 12:03:53.82M 2015-10-10T11:01:34.943Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6759 12:03:54.04M 2015-10-10T11:01:35.148Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6755 12:03:54.24M 2015-10-10T11:01:35.348Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6755 12:03:54.44M 2015-10-10T11:01:35.553Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6758 12:03:54.63M 2015-10-10T11:01:35.758Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6724 12:03:54.84M 2015-10-10T11:01:35.958Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.713 34.766 1503.6714 12:03:55.05M 2015-10-10T11:01:36.183Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.766 1503.6704 12:03:55.25M 2015-10-10T11:01:36.368Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6708 12:03:55.47M 2015-10-10T11:01:36.568Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.713 34.767 1503.6700 12:03:55.65M 2015-10-10T11:01:36.768Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.713 34.767 1503.6693 12:03:55.85M 2015-10-10T11:01:36.973Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.713 34.766 1503.6685 12:03:56.07M 2015-10-10T11:01:37.178Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.766 1503.6676 12:03:56.27M 2015-10-10T11:01:37.383Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.712 34.766 1503.6674 12:03:56.47M 2015-10-10T11:01:37.583Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.713 34.767 1503.6664 12:03:56.67M 2015-10-10T11:01:37.783Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.767 1503.6663 12:03:56.86M 2015-10-10T11:01:37.988Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.713 34.768 1503.6658 12:03:57.08M 2015-10-10T11:01:38.198Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.714 34.769 1503.6660 12:03:57.28M 2015-10-10T11:01:38.393Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.715 34.770 1503.6666 12:03:57.48M 2015-10-10T11:01:38.598Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.716 34.771 1503.6677 12:03:57.68M 2015-10-10T11:01:38.803Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.716 34.771 1503.6686 12:03:57.88M 2015-10-10T11:01:39.003Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.717 34.772 1503.6687 12:03:58.10M 2015-10-10T11:01:39.204Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6697 12:03:58.29M 2015-10-10T11:01:39.413Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.772 1503.6702 12:03:58.49M 2015-10-10T11:01:39.613Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.772 1503.6698 12:03:58.70M 2015-10-10T11:01:39.818Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.718 34.773 1503.6704 12:03:58.89M 2015-10-10T11:01:40.023Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.719 34.773 1503.6713 12:03:59.11M 2015-10-10T11:01:40.223Z|I-OCEAN7-304-XXXX| 25.26 14.017 41.720 34.774 1503.6719 12:03:59.31M 2015-10-10T11:01:40.423Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.721 34.775 1503.6737 12:03:59.51M 2015-10-10T11:01:40.648Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.721 34.775 1503.6749 12:03:59.71M 2015-10-10T11:01:40.833Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.722 34.775 1503.6765 12:03:59.93M 2015-10-10T11:01:41.033Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6781 12:04:00.13M 2015-10-10T11:01:41.238Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.721 34.774 1503.6785 12:04:00.32M 2015-10-10T11:01:41.438Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.773 1503.6782 12:04:00.53M 2015-10-10T11:01:41.638Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6771 12:04:00.72M 2015-10-10T11:01:41.848Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6769 12:04:00.92M 2015-10-10T11:01:42.053Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.719 34.772 1503.6770 12:04:01.14M 2015-10-10T11:01:42.253Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:04:01.34M 2015-10-10T11:01:42.458Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6775 12:04:01.54M 2015-10-10T11:01:42.678Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6770 12:04:01.74M 2015-10-10T11:01:42.863Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6772 12:04:01.94M 2015-10-10T11:01:43.068Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6768 12:04:02.16M 2015-10-10T11:01:43.263Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.769 1503.6769 12:04:02.36M 2015-10-10T11:01:43.468Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6835 12:04:02.55M 2015-10-10T11:01:43.673Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6836 12:04:02.75M 2015-10-10T11:01:43.878Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6825 12:04:02.95M 2015-10-10T11:01:44.078Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.777 1503.6825 12:04:03.17M 2015-10-10T11:01:44.283Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.778 1503.6831 12:04:03.37M 2015-10-10T11:01:44.488Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.725 34.778 1503.6832 12:04:03.57M 2015-10-10T11:01:44.688Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.725 34.778 1503.6825 12:04:03.77M 2015-10-10T11:01:44.893Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.726 34.778 1503.6823 12:04:03.97M 2015-10-10T11:01:45.113Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.726 34.778 1503.6824 12:04:04.19M 2015-10-10T11:01:45.298Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.726 34.778 1503.6825 12:04:04.40M 2015-10-10T11:01:45.498Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.777 1503.6819 12:04:04.58M 2015-10-10T11:01:45.703Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.724 34.777 1503.6808 12:04:04.78M 2015-10-10T11:01:45.903Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6796 12:04:05.00M 2015-10-10T11:01:46.108Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.722 34.775 1503.6785 12:04:05.20M 2015-10-10T11:01:46.313Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.774 1503.6769 12:04:05.40M 2015-10-10T11:01:46.513Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.721 34.774 1503.6764 12:04:05.60M 2015-10-10T11:01:46.718Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6763 12:04:05.80M 2015-10-10T11:01:46.923Z|I-OCEAN7-304-XXXX| 25.28 14.019 41.720 34.773 1503.6765 12:04:06.02M 2015-10-10T11:01:47.128Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.721 34.773 1503.6772 12:04:06.22M 2015-10-10T11:01:47.328Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.721 34.774 1503.6771 12:04:06.42M 2015-10-10T11:01:47.533Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.721 34.774 1503.6766 12:04:06.61M 2015-10-10T11:01:47.733Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6774 12:04:06.81M 2015-10-10T11:01:47.938Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.773 1503.6760 12:04:07.03M 2015-10-10T11:01:48.138Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6804 12:04:07.23M 2015-10-10T11:01:48.343Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6798 12:04:07.43M 2015-10-10T11:01:48.548Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6802 12:04:07.63M 2015-10-10T11:01:48.748Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6814 12:04:07.83M 2015-10-10T11:01:48.953Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.724 34.776 1503.6819 12:04:08.05M 2015-10-10T11:01:49.153Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.776 1503.6819 12:04:08.25M 2015-10-10T11:01:49.358Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6820 12:04:08.44M 2015-10-10T11:01:49.578Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6832 12:04:08.65M 2015-10-10T11:01:49.763Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6743 12:04:08.86M 2015-10-10T11:01:49.968Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:04:09.06M 2015-10-10T11:01:50.168Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6761 12:04:09.26M 2015-10-10T11:01:50.373Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6758 12:04:09.46M 2015-10-10T11:01:50.578Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6764 12:04:09.66M 2015-10-10T11:01:50.778Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6776 12:04:09.86M 2015-10-10T11:01:50.983Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.776 1503.6781 12:04:10.08M 2015-10-10T11:01:51.188Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6790 12:04:10.28M 2015-10-10T11:01:51.388Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6787 12:04:10.48M 2015-10-10T11:01:51.588Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.776 1503.6780 12:04:10.67M 2015-10-10T11:01:51.793Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6776 12:04:10.87M 2015-10-10T11:01:51.998Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6782 12:04:11.09M 2015-10-10T11:01:52.203Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6753 12:04:11.29M 2015-10-10T11:01:52.403Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.720 34.775 1503.6741 12:04:11.49M 2015-10-10T11:01:52.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6731 12:04:11.69M 2015-10-10T11:01:52.808Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6765 12:04:11.89M 2015-10-10T11:01:53.014Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6763 12:04:12.11M 2015-10-10T11:01:53.219Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6760 12:04:12.31M 2015-10-10T11:01:53.419Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6748 12:04:12.50M 2015-10-10T11:01:53.623Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6744 12:04:12.70M 2015-10-10T11:01:53.823Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6759 12:04:12.90M 2015-10-10T11:01:54.044Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6765 12:04:13.12M 2015-10-10T11:01:54.234Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.714 34.767 1503.6730 12:04:13.34M 2015-10-10T11:01:54.433Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6755 12:04:13.52M 2015-10-10T11:01:54.640Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6763 12:04:13.72M 2015-10-10T11:01:54.838Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6768 12:04:13.92M 2015-10-10T11:01:55.044Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6771 12:04:14.14M 2015-10-10T11:01:55.244Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6753 12:04:14.34M 2015-10-10T11:01:55.449Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6755 12:04:14.53M 2015-10-10T11:01:55.654Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6758 12:04:14.73M 2015-10-10T11:01:55.854Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6752 12:04:14.93M 2015-10-10T11:01:56.059Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6746 12:04:15.15M 2015-10-10T11:01:56.264Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6748 12:04:15.35M 2015-10-10T11:01:56.464Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6736 12:04:15.55M 2015-10-10T11:01:56.669Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.771 1503.6724 12:04:15.75M 2015-10-10T11:01:56.869Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6732 12:04:15.95M 2015-10-10T11:01:57.074Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6718 12:04:16.17M 2015-10-10T11:01:57.317Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6715 12:04:16.37M 2015-10-10T11:01:57.479Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6718 12:04:16.57M 2015-10-10T11:01:57.684Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6721 12:04:16.76M 2015-10-10T11:01:57.918Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.773 1503.6725 12:04:16.96M 2015-10-10T11:01:58.089Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.773 1503.6735 12:04:17.18M 2015-10-10T11:01:58.294Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.773 1503.6742 12:04:17.38M 2015-10-10T11:01:58.514Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.773 1503.6736 12:04:17.58M 2015-10-10T11:01:58.699Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.720 34.773 1503.6737 12:04:17.80M 2015-10-10T11:01:58.899Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.720 34.773 1503.6738 12:04:18.00M 2015-10-10T11:01:59.104Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.720 34.774 1503.6737 12:04:18.20M 2015-10-10T11:01:59.309Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.774 1503.6738 12:04:18.40M 2015-10-10T11:01:59.509Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.775 1503.6744 12:04:18.59M 2015-10-10T11:01:59.714Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.722 34.776 1503.6750 12:04:18.79M 2015-10-10T11:01:59.914Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.723 34.777 1503.6755 12:04:19.01M 2015-10-10T11:02:00.119Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.723 34.777 1503.6752 12:04:19.21M 2015-10-10T11:02:00.324Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.722 34.776 1503.6743 12:04:19.41M 2015-10-10T11:02:00.529Z|I-OCEAN7-304-XXXX| 25.27 14.017 41.722 34.776 1503.6738 12:04:19.61M 2015-10-10T11:02:00.724Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.721 34.776 1503.6733 12:04:19.81M 2015-10-10T11:02:00.929Z|I-OCEAN7-304-XXXX| 25.28 14.017 41.720 34.775 1503.6721 12:04:20.02M 2015-10-10T11:02:01.134Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.720 34.774 1503.6720 12:04:20.22M 2015-10-10T11:02:01.339Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.720 34.775 1503.6709 12:04:20.42M 2015-10-10T11:02:01.544Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.719 34.771 1503.6763 12:04:20.62M 2015-10-10T11:02:01.744Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.713 34.766 1503.6700 12:04:20.83M 2015-10-10T11:02:01.957Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.717 34.770 1503.6748 12:04:21.04M 2015-10-10T11:02:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6792 12:04:21.24M 2015-10-10T11:02:02.354Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.719 34.771 1503.6786 12:04:21.44M 2015-10-10T11:02:02.561Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6794 12:04:21.64M 2015-10-10T11:02:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.718 34.769 1503.6793 12:04:21.84M 2015-10-10T11:02:02.979Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.768 1503.6785 12:04:22.06M 2015-10-10T11:02:03.164Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.767 1503.6771 12:04:22.27M 2015-10-10T11:02:03.369Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6763 12:04:22.46M 2015-10-10T11:02:03.569Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.767 1503.6752 12:04:22.65M 2015-10-10T11:02:03.774Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.716 34.768 1503.6758 12:04:22.85M 2015-10-10T11:02:03.979Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.768 1503.6754 12:04:23.07M 2015-10-10T11:02:04.179Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6761 12:04:23.27M 2015-10-10T11:02:04.384Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6777 12:04:23.47M 2015-10-10T11:02:04.584Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.770 1503.6772 12:04:23.67M 2015-10-10T11:02:04.789Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6780 12:04:23.86M 2015-10-10T11:02:04.994Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6780 12:04:24.09M 2015-10-10T11:02:05.194Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.717 34.769 1503.6769 12:04:24.29M 2015-10-10T11:02:05.399Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6758 12:04:24.48M 2015-10-10T11:02:05.599Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.767 1503.6741 12:04:24.68M 2015-10-10T11:02:05.804Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6719 12:04:24.88M 2015-10-10T11:02:06.009Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6708 12:04:25.10M 2015-10-10T11:02:06.209Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.712 34.764 1503.6716 12:04:25.30M 2015-10-10T11:02:06.414Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.712 34.764 1503.6713 12:04:25.50M 2015-10-10T11:02:06.619Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.711 34.764 1503.6710 12:04:25.70M 2015-10-10T11:02:06.819Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6748 12:04:25.90M 2015-10-10T11:02:07.024Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.768 1503.6752 12:04:26.12M 2015-10-10T11:02:07.224Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6761 12:04:26.32M 2015-10-10T11:02:07.444Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6768 12:04:26.51M 2015-10-10T11:02:07.634Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6760 12:04:26.73M 2015-10-10T11:02:07.834Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6777 12:04:26.91M 2015-10-10T11:02:08.039Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.772 1503.6785 12:04:27.13M 2015-10-10T11:02:08.244Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6802 12:04:27.33M 2015-10-10T11:02:08.444Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:04:27.53M 2015-10-10T11:02:08.644Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6810 12:04:27.73M 2015-10-10T11:02:08.849Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6807 12:04:27.93M 2015-10-10T11:02:09.049Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6790 12:04:28.15M 2015-10-10T11:02:09.254Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6781 12:04:28.34M 2015-10-10T11:02:09.459Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6779 12:04:28.54M 2015-10-10T11:02:09.659Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6774 12:04:28.74M 2015-10-10T11:02:09.864Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6769 12:04:28.94M 2015-10-10T11:02:10.069Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6768 12:04:29.16M 2015-10-10T11:02:10.269Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6761 12:04:29.36M 2015-10-10T11:02:10.469Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6757 12:04:29.56M 2015-10-10T11:02:10.679Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6742 12:04:29.75M 2015-10-10T11:02:10.883Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6727 12:04:29.96M 2015-10-10T11:02:11.084Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6724 12:04:30.18M 2015-10-10T11:02:11.284Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6721 12:04:30.37M 2015-10-10T11:02:11.489Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6691 12:04:30.57M 2015-10-10T11:02:11.689Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6692 12:04:30.77M 2015-10-10T11:02:11.914Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6694 12:04:30.97M 2015-10-10T11:02:12.099Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.716 34.770 1503.6698 12:04:31.21M 2015-10-10T11:02:12.299Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6715 12:04:31.39M 2015-10-10T11:02:12.504Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6713 12:04:31.59M 2015-10-10T11:02:12.704Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6713 12:04:31.79M 2015-10-10T11:02:12.909Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6699 12:04:32.01M 2015-10-10T11:02:13.114Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6698 12:04:32.21M 2015-10-10T11:02:13.314Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.769 1503.6704 12:04:32.40M 2015-10-10T11:02:13.522Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.715 34.768 1503.6707 12:04:32.60M 2015-10-10T11:02:13.724Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6718 12:04:32.80M 2015-10-10T11:02:13.924Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.769 1503.6724 12:04:33.02M 2015-10-10T11:02:14.129Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.716 34.769 1503.6725 12:04:33.22M 2015-10-10T11:02:14.329Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6725 12:04:33.42M 2015-10-10T11:02:14.534Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6732 12:04:33.62M 2015-10-10T11:02:14.739Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6737 12:04:33.82M 2015-10-10T11:02:14.939Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.771 1503.6736 12:04:34.04M 2015-10-10T11:02:15.144Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.718 34.772 1503.6738 12:04:34.24M 2015-10-10T11:02:15.358Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6738 12:04:34.44M 2015-10-10T11:02:15.549Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.719 34.772 1503.6736 12:04:34.63M 2015-10-10T11:02:15.754Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.772 1503.6744 12:04:34.83M 2015-10-10T11:02:15.960Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.720 34.773 1503.6747 12:04:35.05M 2015-10-10T11:02:16.165Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.721 34.774 1503.6760 12:04:35.25M 2015-10-10T11:02:16.379Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.722 34.775 1503.6759 12:04:35.45M 2015-10-10T11:02:16.564Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.771 1503.6720 12:04:35.66M 2015-10-10T11:02:16.764Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.717 34.770 1503.6718 12:04:35.85M 2015-10-10T11:02:16.997Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.716 34.770 1503.6714 12:04:36.06M 2015-10-10T11:02:17.174Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.715 34.769 1503.6702 12:04:36.27M 2015-10-10T11:02:17.374Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.715 34.768 1503.6703 12:04:36.46M 2015-10-10T11:02:17.580Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6700 12:04:36.66M 2015-10-10T11:02:17.785Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6697 12:04:36.86M 2015-10-10T11:02:17.985Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6694 12:04:37.08M 2015-10-10T11:02:18.190Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6703 12:04:37.28M 2015-10-10T11:02:18.390Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.768 1503.6700 12:04:37.48M 2015-10-10T11:02:18.594Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6705 12:04:37.68M 2015-10-10T11:02:18.802Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6700 12:04:37.88M 2015-10-10T11:02:19.001Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6710 12:04:38.10M 2015-10-10T11:02:19.205Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:04:38.30M 2015-10-10T11:02:19.410Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6666 12:04:38.50M 2015-10-10T11:02:19.610Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6663 12:04:38.69M 2015-10-10T11:02:19.810Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6659 12:04:38.89M 2015-10-10T11:02:20.015Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6666 12:04:39.11M 2015-10-10T11:02:20.220Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.772 1503.6672 12:04:39.31M 2015-10-10T11:02:20.425Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.717 34.773 1503.6676 12:04:39.51M 2015-10-10T11:02:20.625Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.717 34.773 1503.6676 12:04:39.71M 2015-10-10T11:02:20.845Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.716 34.773 1503.6665 12:04:39.91M 2015-10-10T11:02:21.035Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.716 34.772 1503.6667 12:04:40.14M 2015-10-10T11:02:21.235Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.716 34.772 1503.6664 12:04:40.33M 2015-10-10T11:02:21.435Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.717 34.773 1503.6670 12:04:40.52M 2015-10-10T11:02:21.641Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.718 34.773 1503.6686 12:04:40.72M 2015-10-10T11:02:21.840Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.773 1503.6703 12:04:40.92M 2015-10-10T11:02:22.050Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.718 34.773 1503.6700 12:04:41.14M 2015-10-10T11:02:22.250Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6755 12:04:41.34M 2015-10-10T11:02:22.450Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.777 1503.6761 12:04:41.54M 2015-10-10T11:02:22.655Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6763 12:04:41.74M 2015-10-10T11:02:22.855Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6759 12:04:41.94M 2015-10-10T11:02:23.065Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6749 12:04:42.15M 2015-10-10T11:02:23.265Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6742 12:04:42.36M 2015-10-10T11:02:23.478Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6743 12:04:42.55M 2015-10-10T11:02:23.670Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.776 1503.6749 12:04:42.75M 2015-10-10T11:02:23.875Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:04:42.95M 2015-10-10T11:02:24.075Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6757 12:04:43.17M 2015-10-10T11:02:24.281Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6775 12:04:43.37M 2015-10-10T11:02:24.485Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.773 1503.6777 12:04:43.57M 2015-10-10T11:02:24.685Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6774 12:04:43.77M 2015-10-10T11:02:24.890Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6763 12:04:43.96M 2015-10-10T11:02:25.095Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6755 12:04:44.18M 2015-10-10T11:02:25.310Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6743 12:04:44.38M 2015-10-10T11:02:25.518Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6744 12:04:44.60M 2015-10-10T11:02:25.700Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:04:44.78M 2015-10-10T11:02:25.900Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.774 1503.6791 12:04:45.00M 2015-10-10T11:02:26.118Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.774 1503.6798 12:04:45.20M 2015-10-10T11:02:26.310Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6797 12:04:45.40M 2015-10-10T11:02:26.515Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6797 12:04:45.60M 2015-10-10T11:02:26.715Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6788 12:04:45.80M 2015-10-10T11:02:26.920Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6715 12:04:46.02M 2015-10-10T11:02:27.158Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6746 12:04:46.22M 2015-10-10T11:02:27.325Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6754 12:04:46.42M 2015-10-10T11:02:27.530Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6759 12:04:46.61M 2015-10-10T11:02:27.730Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.720 34.773 1503.6780 12:04:46.81M 2015-10-10T11:02:27.935Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.772 1503.6772 12:04:47.03M 2015-10-10T11:02:28.135Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6774 12:04:47.23M 2015-10-10T11:02:28.340Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6772 12:04:47.43M 2015-10-10T11:02:28.540Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6771 12:04:47.63M 2015-10-10T11:02:28.745Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6768 12:04:47.83M 2015-10-10T11:02:28.950Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6766 12:04:48.05M 2015-10-10T11:02:29.150Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6759 12:04:48.24M 2015-10-10T11:02:29.355Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6759 12:04:48.44M 2015-10-10T11:02:29.555Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6755 12:04:48.64M 2015-10-10T11:02:29.780Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6755 12:04:48.84M 2015-10-10T11:02:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.769 1503.6755 12:04:49.08M 2015-10-10T11:02:30.165Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6744 12:04:49.26M 2015-10-10T11:02:30.370Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6776 12:04:49.46M 2015-10-10T11:02:30.575Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:04:49.66M 2015-10-10T11:02:30.775Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6774 12:04:49.86M 2015-10-10T11:02:30.980Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:04:50.07M 2015-10-10T11:02:31.185Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6666 12:04:50.27M 2015-10-10T11:02:31.385Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.709 34.762 1503.6661 12:04:50.47M 2015-10-10T11:02:31.590Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.708 34.761 1503.6655 12:04:50.67M 2015-10-10T11:02:31.790Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.774 1503.6791 12:04:50.87M 2015-10-10T11:02:31.995Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.722 34.775 1503.6788 12:04:51.09M 2015-10-10T11:02:32.238Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6792 12:04:51.29M 2015-10-10T11:02:32.400Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6792 12:04:51.49M 2015-10-10T11:02:32.605Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6798 12:04:51.69M 2015-10-10T11:02:32.805Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.723 34.776 1503.6794 12:04:51.89M 2015-10-10T11:02:33.005Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.776 1503.6799 12:04:52.10M 2015-10-10T11:02:33.215Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.777 1503.6804 12:04:52.30M 2015-10-10T11:02:33.415Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.724 34.777 1503.6808 12:04:52.50M 2015-10-10T11:02:33.620Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6797 12:04:52.70M 2015-10-10T11:02:33.820Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.723 34.776 1503.6790 12:04:52.90M 2015-10-10T11:02:34.025Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.723 34.776 1503.6779 12:04:53.12M 2015-10-10T11:02:34.246Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.722 34.775 1503.6779 12:04:53.32M 2015-10-10T11:02:34.430Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.722 34.775 1503.6768 12:04:53.53M 2015-10-10T11:02:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.721 34.775 1503.6765 12:04:53.72M 2015-10-10T11:02:34.836Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.721 34.775 1503.6752 12:04:53.91M 2015-10-10T11:02:35.040Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.774 1503.6747 12:04:54.13M 2015-10-10T11:02:35.245Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.720 34.773 1503.6746 12:04:54.33M 2015-10-10T11:02:35.450Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.720 34.773 1503.6747 12:04:54.53M 2015-10-10T11:02:35.650Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6757 12:04:54.73M 2015-10-10T11:02:35.855Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6761 12:04:54.93M 2015-10-10T11:02:36.055Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.773 1503.6763 12:04:55.15M 2015-10-10T11:02:36.260Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6757 12:04:55.35M 2015-10-10T11:02:36.460Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.719 34.773 1503.6741 12:04:55.55M 2015-10-10T11:02:36.665Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6755 12:04:55.75M 2015-10-10T11:02:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6755 12:04:55.95M 2015-10-10T11:02:37.070Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6761 12:04:56.16M 2015-10-10T11:02:37.275Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6760 12:04:56.36M 2015-10-10T11:02:37.475Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6768 12:04:56.56M 2015-10-10T11:02:37.680Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6768 12:04:56.76M 2015-10-10T11:02:37.882Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.717 34.769 1503.6765 12:04:56.96M 2015-10-10T11:02:38.085Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6772 12:04:57.18M 2015-10-10T11:02:38.291Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6774 12:04:57.38M 2015-10-10T11:02:38.491Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6771 12:04:57.58M 2015-10-10T11:02:38.718Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6757 12:04:57.78M 2015-10-10T11:02:38.896Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6758 12:04:58.01M 2015-10-10T11:02:39.100Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6758 12:04:58.19M 2015-10-10T11:02:39.306Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6747 12:04:58.39M 2015-10-10T11:02:39.505Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6743 12:04:58.59M 2015-10-10T11:02:39.711Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6736 12:04:58.79M 2015-10-10T11:02:39.910Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6743 12:04:59.01M 2015-10-10T11:02:40.115Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6743 12:04:59.21M 2015-10-10T11:02:40.315Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6747 12:04:59.41M 2015-10-10T11:02:40.522Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6735 12:04:59.61M 2015-10-10T11:02:40.755Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6733 12:04:59.81M 2015-10-10T11:02:40.926Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6737 12:05:00.02M 2015-10-10T11:02:41.131Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6741 12:05:00.22M 2015-10-10T11:02:41.330Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6741 12:05:00.42M 2015-10-10T11:02:41.536Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6755 12:05:00.62M 2015-10-10T11:02:41.736Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6768 12:05:00.82M 2015-10-10T11:02:41.945Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6772 12:05:01.04M 2015-10-10T11:02:42.146Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6771 12:05:01.24M 2015-10-10T11:02:42.351Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.773 1503.6768 12:05:01.44M 2015-10-10T11:02:42.551Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.773 1503.6779 12:05:01.64M 2015-10-10T11:02:42.756Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6785 12:05:01.83M 2015-10-10T11:02:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6787 12:05:02.06M 2015-10-10T11:02:43.181Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6791 12:05:02.25M 2015-10-10T11:02:43.361Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6801 12:05:02.47M 2015-10-10T11:02:43.566Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6810 12:05:02.65M 2015-10-10T11:02:43.794Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6814 12:05:02.85M 2015-10-10T11:02:43.971Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.721 34.772 1503.6814 12:05:03.07M 2015-10-10T11:02:44.176Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.772 1503.6810 12:05:03.27M 2015-10-10T11:02:44.381Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.720 34.771 1503.6803 12:05:03.47M 2015-10-10T11:02:44.586Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.771 1503.6796 12:05:03.67M 2015-10-10T11:02:44.786Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6792 12:05:03.87M 2015-10-10T11:02:44.986Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.770 1503.6786 12:05:04.08M 2015-10-10T11:02:45.191Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.719 34.771 1503.6790 12:05:04.28M 2015-10-10T11:02:45.396Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.715 34.767 1503.6753 12:05:04.48M 2015-10-10T11:02:45.596Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.715 34.768 1503.6750 12:05:04.68M 2015-10-10T11:02:45.801Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6742 12:05:04.88M 2015-10-10T11:02:46.006Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6738 12:05:05.10M 2015-10-10T11:02:46.206Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6735 12:05:05.30M 2015-10-10T11:02:46.411Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.768 1503.6722 12:05:05.50M 2015-10-10T11:02:46.611Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6704 12:05:05.70M 2015-10-10T11:02:46.838Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6697 12:05:05.89M 2015-10-10T11:02:47.016Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6700 12:05:06.11M 2015-10-10T11:02:47.221Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6702 12:05:06.31M 2015-10-10T11:02:47.426Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6708 12:05:06.51M 2015-10-10T11:02:47.646Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6703 12:05:06.71M 2015-10-10T11:02:47.831Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6709 12:05:06.93M 2015-10-10T11:02:48.036Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6722 12:05:07.13M 2015-10-10T11:02:48.236Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6736 12:05:07.33M 2015-10-10T11:02:48.442Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6743 12:05:07.53M 2015-10-10T11:02:48.641Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6758 12:05:07.73M 2015-10-10T11:02:48.841Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6761 12:05:07.92M 2015-10-10T11:02:49.046Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:05:08.14M 2015-10-10T11:02:49.251Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6758 12:05:08.34M 2015-10-10T11:02:49.460Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6764 12:05:08.54M 2015-10-10T11:02:49.656Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6749 12:05:08.74M 2015-10-10T11:02:49.861Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.773 1503.6744 12:05:08.94M 2015-10-10T11:02:50.061Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6730 12:05:09.16M 2015-10-10T11:02:50.266Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6727 12:05:09.36M 2015-10-10T11:02:50.471Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6724 12:05:09.56M 2015-10-10T11:02:50.671Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6709 12:05:09.76M 2015-10-10T11:02:50.876Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.772 1503.6714 12:05:09.95M 2015-10-10T11:02:51.076Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6715 12:05:10.17M 2015-10-10T11:02:51.281Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6716 12:05:10.37M 2015-10-10T11:02:51.518Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6720 12:05:10.57M 2015-10-10T11:02:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6722 12:05:10.77M 2015-10-10T11:02:51.891Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6714 12:05:10.97M 2015-10-10T11:02:52.111Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6715 12:05:11.19M 2015-10-10T11:02:52.296Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6761 12:05:11.40M 2015-10-10T11:02:52.501Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6759 12:05:11.59M 2015-10-10T11:02:52.701Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.774 1503.6755 12:05:11.79M 2015-10-10T11:02:52.906Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6753 12:05:12.00M 2015-10-10T11:02:53.118Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6790 12:05:12.21M 2015-10-10T11:02:53.311Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6743 12:05:12.40M 2015-10-10T11:02:53.516Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6737 12:05:12.60M 2015-10-10T11:02:53.721Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6725 12:05:12.80M 2015-10-10T11:02:53.921Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.769 1503.6704 12:05:13.02M 2015-10-10T11:02:54.126Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6691 12:05:13.22M 2015-10-10T11:02:54.326Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6719 12:05:13.42M 2015-10-10T11:02:54.531Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6711 12:05:13.62M 2015-10-10T11:02:54.731Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6727 12:05:13.82M 2015-10-10T11:02:54.936Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.773 1503.6733 12:05:14.03M 2015-10-10T11:02:55.141Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6731 12:05:14.23M 2015-10-10T11:02:55.341Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6729 12:05:14.43M 2015-10-10T11:02:55.546Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.774 1503.6729 12:05:14.63M 2015-10-10T11:02:55.746Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.775 1503.6735 12:05:14.83M 2015-10-10T11:02:55.951Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.776 1503.6741 12:05:15.05M 2015-10-10T11:02:56.156Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6749 12:05:15.25M 2015-10-10T11:02:56.356Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.775 1503.6738 12:05:15.45M 2015-10-10T11:02:56.576Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6704 12:05:15.65M 2015-10-10T11:02:56.766Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6708 12:05:15.86M 2015-10-10T11:02:56.966Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6704 12:05:16.07M 2015-10-10T11:02:57.171Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6702 12:05:16.26M 2015-10-10T11:02:57.371Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6704 12:05:16.46M 2015-10-10T11:02:57.576Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6696 12:05:16.66M 2015-10-10T11:02:57.776Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6686 12:05:16.86M 2015-10-10T11:02:57.981Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6693 12:05:17.08M 2015-10-10T11:02:58.186Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6698 12:05:17.28M 2015-10-10T11:02:58.398Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6688 12:05:17.48M 2015-10-10T11:02:58.591Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.717 34.772 1503.6689 12:05:17.67M 2015-10-10T11:02:58.791Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6696 12:05:17.88M 2015-10-10T11:02:58.996Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6703 12:05:18.09M 2015-10-10T11:02:59.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6710 12:05:18.29M 2015-10-10T11:02:59.401Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6715 12:05:18.49M 2015-10-10T11:02:59.606Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.772 1503.6722 12:05:18.69M 2015-10-10T11:02:59.811Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.771 1503.6729 12:05:18.89M 2015-10-10T11:03:00.011Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:05:19.11M 2015-10-10T11:03:00.216Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6748 12:05:19.31M 2015-10-10T11:03:00.416Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6738 12:05:19.51M 2015-10-10T11:03:00.621Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6746 12:05:19.70M 2015-10-10T11:03:00.826Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6753 12:05:19.91M 2015-10-10T11:03:01.041Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6743 12:05:20.12M 2015-10-10T11:03:01.231Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:05:20.34M 2015-10-10T11:03:01.436Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6747 12:05:20.52M 2015-10-10T11:03:01.636Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6759 12:05:20.72M 2015-10-10T11:03:01.841Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6760 12:05:20.92M 2015-10-10T11:03:02.042Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6759 12:05:21.14M 2015-10-10T11:03:02.246Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6755 12:05:21.34M 2015-10-10T11:03:02.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6763 12:05:21.54M 2015-10-10T11:03:02.651Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6764 12:05:21.74M 2015-10-10T11:03:02.856Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.772 1503.6765 12:05:21.93M 2015-10-10T11:03:03.056Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.773 1503.6760 12:05:22.15M 2015-10-10T11:03:03.262Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6761 12:05:22.35M 2015-10-10T11:03:03.467Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6774 12:05:22.55M 2015-10-10T11:03:03.667Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6775 12:05:22.75M 2015-10-10T11:03:03.872Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6781 12:05:22.95M 2015-10-10T11:03:04.072Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6782 12:05:23.17M 2015-10-10T11:03:04.277Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:05:23.37M 2015-10-10T11:03:04.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6769 12:05:23.57M 2015-10-10T11:03:04.682Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6758 12:05:23.76M 2015-10-10T11:03:04.882Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6749 12:05:23.96M 2015-10-10T11:03:05.087Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.771 1503.6740 12:05:24.18M 2015-10-10T11:03:05.292Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:05:24.38M 2015-10-10T11:03:05.512Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6729 12:05:24.58M 2015-10-10T11:03:05.718Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6735 12:05:24.80M 2015-10-10T11:03:05.902Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.719 34.774 1503.6689 12:05:25.00M 2015-10-10T11:03:06.102Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.718 34.774 1503.6683 12:05:25.20M 2015-10-10T11:03:06.307Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.717 34.773 1503.6671 12:05:25.40M 2015-10-10T11:03:06.507Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.717 34.773 1503.6666 12:05:25.59M 2015-10-10T11:03:06.712Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.717 34.773 1503.6667 12:05:25.79M 2015-10-10T11:03:06.912Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6666 12:05:26.01M 2015-10-10T11:03:07.117Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6666 12:05:26.21M 2015-10-10T11:03:07.322Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6665 12:05:26.41M 2015-10-10T11:03:07.527Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.716 34.772 1503.6677 12:05:26.61M 2015-10-10T11:03:07.727Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.717 34.772 1503.6682 12:05:26.81M 2015-10-10T11:03:07.932Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.725 34.779 1503.6775 12:05:27.03M 2015-10-10T11:03:08.132Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.780 1503.6791 12:05:27.23M 2015-10-10T11:03:08.337Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.726 34.780 1503.6801 12:05:27.43M 2015-10-10T11:03:08.542Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.726 34.780 1503.6807 12:05:27.63M 2015-10-10T11:03:08.742Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.726 34.780 1503.6810 12:05:27.83M 2015-10-10T11:03:08.947Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.727 34.780 1503.6818 12:05:28.04M 2015-10-10T11:03:09.152Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.727 34.780 1503.6827 12:05:28.24M 2015-10-10T11:03:09.352Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6824 12:05:28.44M 2015-10-10T11:03:09.552Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.725 34.779 1503.6819 12:05:28.64M 2015-10-10T11:03:09.757Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6801 12:05:28.84M 2015-10-10T11:03:09.977Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6794 12:05:29.06M 2015-10-10T11:03:10.164Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.775 1503.6774 12:05:29.28M 2015-10-10T11:03:10.362Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6768 12:05:29.46M 2015-10-10T11:03:10.567Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6757 12:05:29.65M 2015-10-10T11:03:10.772Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6737 12:05:29.85M 2015-10-10T11:03:10.977Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6731 12:05:30.07M 2015-10-10T11:03:11.177Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6725 12:05:30.27M 2015-10-10T11:03:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6669 12:05:30.47M 2015-10-10T11:03:11.587Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6676 12:05:30.67M 2015-10-10T11:03:11.798Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.765 1503.6671 12:05:30.87M 2015-10-10T11:03:11.987Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.711 34.765 1503.6666 12:05:31.09M 2015-10-10T11:03:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.766 1503.6672 12:05:31.28M 2015-10-10T11:03:12.397Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.766 1503.6676 12:05:31.49M 2015-10-10T11:03:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.713 34.766 1503.6674 12:05:31.68M 2015-10-10T11:03:12.802Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.713 34.767 1503.6671 12:05:31.89M 2015-10-10T11:03:13.002Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.713 34.768 1503.6674 12:05:32.10M 2015-10-10T11:03:13.207Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6676 12:05:32.30M 2015-10-10T11:03:13.412Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6682 12:05:32.50M 2015-10-10T11:03:13.617Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6688 12:05:32.70M 2015-10-10T11:03:13.817Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.771 1503.6697 12:05:32.90M 2015-10-10T11:03:14.022Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.772 1503.6704 12:05:33.12M 2015-10-10T11:03:14.222Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6710 12:05:33.32M 2015-10-10T11:03:14.442Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.774 1503.6713 12:05:33.52M 2015-10-10T11:03:14.632Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6722 12:05:33.73M 2015-10-10T11:03:14.832Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6724 12:05:33.91M 2015-10-10T11:03:15.037Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6727 12:05:34.13M 2015-10-10T11:03:15.237Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6735 12:05:34.33M 2015-10-10T11:03:15.442Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6732 12:05:34.53M 2015-10-10T11:03:15.642Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6735 12:05:34.73M 2015-10-10T11:03:15.847Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6738 12:05:34.93M 2015-10-10T11:03:16.052Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6744 12:05:35.15M 2015-10-10T11:03:16.252Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6749 12:05:35.35M 2015-10-10T11:03:16.457Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.771 1503.6748 12:05:35.54M 2015-10-10T11:03:16.662Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6754 12:05:35.74M 2015-10-10T11:03:16.862Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6755 12:05:35.94M 2015-10-10T11:03:17.067Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6758 12:05:36.16M 2015-10-10T11:03:17.267Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6766 12:05:36.36M 2015-10-10T11:03:17.472Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6766 12:05:36.56M 2015-10-10T11:03:17.677Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6763 12:05:36.76M 2015-10-10T11:03:17.877Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6763 12:05:36.96M 2015-10-10T11:03:18.082Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6769 12:05:37.18M 2015-10-10T11:03:18.287Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6769 12:05:37.38M 2015-10-10T11:03:18.487Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6768 12:05:37.58M 2015-10-10T11:03:18.692Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.715 34.768 1503.6724 12:05:37.78M 2015-10-10T11:03:18.912Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6716 12:05:37.98M 2015-10-10T11:03:19.097Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:05:38.21M 2015-10-10T11:03:19.302Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6699 12:05:38.39M 2015-10-10T11:03:19.502Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.714 34.768 1503.6692 12:05:38.59M 2015-10-10T11:03:19.717Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6677 12:05:38.79M 2015-10-10T11:03:19.912Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.713 34.767 1503.6670 12:05:39.01M 2015-10-10T11:03:20.112Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.767 1503.6671 12:05:39.21M 2015-10-10T11:03:20.317Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.713 34.767 1503.6674 12:05:39.41M 2015-10-10T11:03:20.517Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.714 34.768 1503.6674 12:05:39.61M 2015-10-10T11:03:20.722Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.715 34.769 1503.6687 12:05:39.80M 2015-10-10T11:03:20.927Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6691 12:05:40.02M 2015-10-10T11:03:21.127Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6692 12:05:40.22M 2015-10-10T11:03:21.332Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6697 12:05:40.42M 2015-10-10T11:03:21.532Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6711 12:05:40.62M 2015-10-10T11:03:21.737Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6724 12:05:40.82M 2015-10-10T11:03:21.937Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6722 12:05:41.04M 2015-10-10T11:03:22.142Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6738 12:05:41.24M 2015-10-10T11:03:22.342Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6748 12:05:41.44M 2015-10-10T11:03:22.547Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6752 12:05:41.63M 2015-10-10T11:03:22.752Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6759 12:05:41.83M 2015-10-10T11:03:22.952Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6766 12:05:42.05M 2015-10-10T11:03:23.157Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6757 12:05:42.25M 2015-10-10T11:03:23.378Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6749 12:05:42.45M 2015-10-10T11:03:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.775 1503.6750 12:05:42.67M 2015-10-10T11:03:23.798Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6746 12:05:42.85M 2015-10-10T11:03:23.972Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6744 12:05:43.07M 2015-10-10T11:03:24.172Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.774 1503.6744 12:05:43.27M 2015-10-10T11:03:24.377Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6724 12:05:43.47M 2015-10-10T11:03:24.577Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6713 12:05:43.67M 2015-10-10T11:03:24.782Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6697 12:05:43.86M 2015-10-10T11:03:24.987Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6687 12:05:44.08M 2015-10-10T11:03:25.187Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6687 12:05:44.28M 2015-10-10T11:03:25.387Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6683 12:05:44.48M 2015-10-10T11:03:25.592Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.770 1503.6691 12:05:44.68M 2015-10-10T11:03:25.797Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.715 34.770 1503.6692 12:05:44.88M 2015-10-10T11:03:25.997Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6691 12:05:45.10M 2015-10-10T11:03:26.203Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.770 1503.6697 12:05:45.30M 2015-10-10T11:03:26.408Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.716 34.770 1503.6702 12:05:45.50M 2015-10-10T11:03:26.608Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6707 12:05:45.70M 2015-10-10T11:03:26.812Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6707 12:05:45.89M 2015-10-10T11:03:27.012Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6703 12:05:46.11M 2015-10-10T11:03:27.218Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6703 12:05:46.31M 2015-10-10T11:03:27.422Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.770 1503.6713 12:05:46.51M 2015-10-10T11:03:27.622Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.717 34.770 1503.6716 12:05:46.71M 2015-10-10T11:03:27.843Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6724 12:05:46.91M 2015-10-10T11:03:28.032Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6724 12:05:47.14M 2015-10-10T11:03:28.233Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.776 1503.6754 12:05:47.33M 2015-10-10T11:03:28.439Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.776 1503.6758 12:05:47.52M 2015-10-10T11:03:28.643Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6763 12:05:47.72M 2015-10-10T11:03:28.838Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6779 12:05:47.92M 2015-10-10T11:03:29.043Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6786 12:05:48.14M 2015-10-10T11:03:29.248Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.778 1503.6790 12:05:48.34M 2015-10-10T11:03:29.453Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.777 1503.6779 12:05:48.54M 2015-10-10T11:03:29.658Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.724 34.777 1503.6786 12:05:48.74M 2015-10-10T11:03:29.853Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.777 1503.6785 12:05:48.94M 2015-10-10T11:03:30.078Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.776 1503.6782 12:05:49.15M 2015-10-10T11:03:30.263Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6779 12:05:49.36M 2015-10-10T11:03:30.468Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.722 34.777 1503.6725 12:05:49.56M 2015-10-10T11:03:30.673Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.722 34.777 1503.6720 12:05:49.75M 2015-10-10T11:03:30.873Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.721 34.778 1503.6707 12:05:49.95M 2015-10-10T11:03:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.721 34.777 1503.6711 12:05:50.17M 2015-10-10T11:03:31.273Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.721 34.777 1503.6708 12:05:50.37M 2015-10-10T11:03:31.483Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.720 34.776 1503.6694 12:05:50.57M 2015-10-10T11:03:31.683Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.720 34.776 1503.6691 12:05:50.77M 2015-10-10T11:03:31.888Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.720 34.776 1503.6681 12:05:50.97M 2015-10-10T11:03:32.093Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.719 34.776 1503.6685 12:05:51.19M 2015-10-10T11:03:32.313Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.720 34.776 1503.6693 12:05:51.39M 2015-10-10T11:03:32.493Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.721 34.776 1503.6711 12:05:51.60M 2015-10-10T11:03:32.698Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.721 34.776 1503.6721 12:05:51.78M 2015-10-10T11:03:32.903Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.770 1503.6660 12:05:52.00M 2015-10-10T11:03:33.108Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.770 1503.6664 12:05:52.20M 2015-10-10T11:03:33.308Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.714 34.769 1503.6670 12:05:52.40M 2015-10-10T11:03:33.513Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6704 12:05:52.60M 2015-10-10T11:03:33.713Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6724 12:05:52.80M 2015-10-10T11:03:33.918Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6740 12:05:53.02M 2015-10-10T11:03:34.118Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6749 12:05:53.22M 2015-10-10T11:03:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6769 12:05:53.41M 2015-10-10T11:03:34.523Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6787 12:05:53.61M 2015-10-10T11:03:34.728Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6802 12:05:53.81M 2015-10-10T11:03:34.933Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.768 1503.6744 12:05:54.03M 2015-10-10T11:03:35.138Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.715 34.768 1503.6743 12:05:54.23M 2015-10-10T11:03:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.715 34.767 1503.6746 12:05:54.43M 2015-10-10T11:03:35.543Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.771 1503.6794 12:05:54.63M 2015-10-10T11:03:35.757Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.721 34.773 1503.6803 12:05:54.83M 2015-10-10T11:03:35.948Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.722 34.774 1503.6814 12:05:55.05M 2015-10-10T11:03:36.148Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.722 34.774 1503.6816 12:05:55.24M 2015-10-10T11:03:36.358Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.722 34.774 1503.6816 12:05:55.44M 2015-10-10T11:03:36.558Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.727 34.779 1503.6870 12:05:55.65M 2015-10-10T11:03:36.773Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.727 34.778 1503.6859 12:05:55.84M 2015-10-10T11:03:36.963Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.726 34.778 1503.6846 12:05:56.08M 2015-10-10T11:03:37.168Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.725 34.777 1503.6833 12:05:56.26M 2015-10-10T11:03:37.368Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.725 34.777 1503.6820 12:05:56.46M 2015-10-10T11:03:37.573Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6809 12:05:56.66M 2015-10-10T11:03:37.773Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6797 12:05:56.86M 2015-10-10T11:03:37.978Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6797 12:05:57.07M 2015-10-10T11:03:38.183Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6797 12:05:57.28M 2015-10-10T11:03:38.383Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6801 12:05:57.47M 2015-10-10T11:03:38.598Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6802 12:05:57.67M 2015-10-10T11:03:38.793Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.776 1503.6804 12:05:57.87M 2015-10-10T11:03:38.993Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.722 34.775 1503.6802 12:05:58.09M 2015-10-10T11:03:39.193Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.722 34.774 1503.6807 12:05:58.29M 2015-10-10T11:03:39.398Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.774 1503.6796 12:05:58.49M 2015-10-10T11:03:39.603Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6770 12:05:58.69M 2015-10-10T11:03:39.808Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6791 12:05:58.89M 2015-10-10T11:03:40.008Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.775 1503.6790 12:05:59.11M 2015-10-10T11:03:40.213Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6792 12:05:59.30M 2015-10-10T11:03:40.413Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6798 12:05:59.50M 2015-10-10T11:03:40.618Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.775 1503.6812 12:05:59.70M 2015-10-10T11:03:40.838Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6815 12:05:59.90M 2015-10-10T11:03:41.023Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6808 12:06:00.12M 2015-10-10T11:03:41.243Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6813 12:06:00.32M 2015-10-10T11:03:41.428Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.777 1503.6802 12:06:00.54M 2015-10-10T11:03:41.633Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.723 34.777 1503.6793 12:06:00.72M 2015-10-10T11:03:41.838Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.779 1503.6820 12:06:00.92M 2015-10-10T11:03:42.038Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.726 34.780 1503.6818 12:06:01.14M 2015-10-10T11:03:42.243Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.780 1503.6803 12:06:01.34M 2015-10-10T11:03:42.448Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.725 34.779 1503.6797 12:06:01.53M 2015-10-10T11:03:42.648Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6797 12:06:01.74M 2015-10-10T11:03:42.853Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.725 34.779 1503.6790 12:06:01.93M 2015-10-10T11:03:43.053Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.725 34.780 1503.6798 12:06:02.15M 2015-10-10T11:03:43.258Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.726 34.780 1503.6796 12:06:02.35M 2015-10-10T11:03:43.458Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.725 34.780 1503.6793 12:06:02.55M 2015-10-10T11:03:43.664Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.726 34.780 1503.6788 12:06:02.75M 2015-10-10T11:03:43.868Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.725 34.779 1503.6786 12:06:02.95M 2015-10-10T11:03:44.068Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.725 34.779 1503.6777 12:06:03.17M 2015-10-10T11:03:44.273Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.724 34.778 1503.6779 12:06:03.36M 2015-10-10T11:03:44.473Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6777 12:06:03.56M 2015-10-10T11:03:44.678Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6766 12:06:03.76M 2015-10-10T11:03:44.879Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6763 12:06:03.96M 2015-10-10T11:03:45.083Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6765 12:06:04.18M 2015-10-10T11:03:45.288Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.723 34.777 1503.6764 12:06:04.38M 2015-10-10T11:03:45.488Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.723 34.777 1503.6757 12:06:04.58M 2015-10-10T11:03:45.713Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.723 34.777 1503.6750 12:06:04.78M 2015-10-10T11:03:45.898Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.722 34.777 1503.6753 12:06:05.01M 2015-10-10T11:03:46.098Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.722 34.776 1503.6765 12:06:05.20M 2015-10-10T11:03:46.303Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.723 34.777 1503.6763 12:06:05.39M 2015-10-10T11:03:46.503Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6755 12:06:05.59M 2015-10-10T11:03:46.708Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.722 34.777 1503.6743 12:06:05.79M 2015-10-10T11:03:46.913Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.722 34.777 1503.6730 12:06:06.01M 2015-10-10T11:03:47.113Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6735 12:06:06.21M 2015-10-10T11:03:47.318Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.722 34.777 1503.6744 12:06:06.41M 2015-10-10T11:03:47.527Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.777 1503.6758 12:06:06.61M 2015-10-10T11:03:47.724Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.778 1503.6763 12:06:06.81M 2015-10-10T11:03:47.958Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6769 12:06:07.03M 2015-10-10T11:03:48.128Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6765 12:06:07.22M 2015-10-10T11:03:48.334Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6774 12:06:07.43M 2015-10-10T11:03:48.534Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6777 12:06:07.62M 2015-10-10T11:03:48.734Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.777 1503.6782 12:06:07.82M 2015-10-10T11:03:48.944Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.723 34.777 1503.6783 12:06:08.04M 2015-10-10T11:03:49.149Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.777 1503.6774 12:06:08.24M 2015-10-10T11:03:49.348Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6777 12:06:08.44M 2015-10-10T11:03:49.549Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6779 12:06:08.64M 2015-10-10T11:03:49.753Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6783 12:06:08.84M 2015-10-10T11:03:49.958Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6793 12:06:09.06M 2015-10-10T11:03:50.179Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6794 12:06:09.26M 2015-10-10T11:03:50.358Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6793 12:06:09.47M 2015-10-10T11:03:50.564Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6788 12:06:09.65M 2015-10-10T11:03:50.769Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6783 12:06:09.85M 2015-10-10T11:03:50.974Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6776 12:06:10.07M 2015-10-10T11:03:51.174Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6783 12:06:10.27M 2015-10-10T11:03:51.379Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6782 12:06:10.47M 2015-10-10T11:03:51.584Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6777 12:06:10.67M 2015-10-10T11:03:51.784Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.725 34.778 1503.6798 12:06:10.87M 2015-10-10T11:03:51.989Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6798 12:06:11.09M 2015-10-10T11:03:52.189Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6799 12:06:11.28M 2015-10-10T11:03:52.394Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6803 12:06:11.48M 2015-10-10T11:03:52.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.723 34.777 1503.6790 12:06:11.68M 2015-10-10T11:03:52.799Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6779 12:06:11.88M 2015-10-10T11:03:53.004Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6776 12:06:12.10M 2015-10-10T11:03:53.209Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6780 12:06:12.30M 2015-10-10T11:03:53.409Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.723 34.776 1503.6772 12:06:12.50M 2015-10-10T11:03:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6769 12:06:12.70M 2015-10-10T11:03:53.814Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.723 34.776 1503.6770 12:06:12.90M 2015-10-10T11:03:54.019Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.722 34.776 1503.6777 12:06:13.12M 2015-10-10T11:03:54.224Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.722 34.776 1503.6752 12:06:13.32M 2015-10-10T11:03:54.424Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.775 1503.6744 12:06:13.52M 2015-10-10T11:03:54.640Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:06:13.71M 2015-10-10T11:03:54.829Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.775 1503.6731 12:06:13.93M 2015-10-10T11:03:55.038Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6722 12:06:14.13M 2015-10-10T11:03:55.234Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6714 12:06:14.33M 2015-10-10T11:03:55.439Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.721 34.777 1503.6715 12:06:14.53M 2015-10-10T11:03:55.675Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.722 34.778 1503.6718 12:06:14.73M 2015-10-10T11:03:55.878Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.722 34.778 1503.6730 12:06:14.92M 2015-10-10T11:03:56.044Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.723 34.778 1503.6742 12:06:15.14M 2015-10-10T11:03:56.249Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.723 34.778 1503.6757 12:06:15.34M 2015-10-10T11:03:56.454Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.724 34.778 1503.6769 12:06:15.54M 2015-10-10T11:03:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.778 1503.6775 12:06:15.74M 2015-10-10T11:03:56.864Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6776 12:06:15.94M 2015-10-10T11:03:57.059Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6772 12:06:16.16M 2015-10-10T11:03:57.269Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6777 12:06:16.36M 2015-10-10T11:03:57.469Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.723 34.777 1503.6782 12:06:16.56M 2015-10-10T11:03:57.674Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6792 12:06:16.76M 2015-10-10T11:03:57.874Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6798 12:06:16.96M 2015-10-10T11:03:58.079Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6799 12:06:17.17M 2015-10-10T11:03:58.284Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6810 12:06:17.38M 2015-10-10T11:03:58.484Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6802 12:06:17.57M 2015-10-10T11:03:58.689Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.714 34.767 1503.6704 12:06:17.77M 2015-10-10T11:03:58.889Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6698 12:06:17.97M 2015-10-10T11:03:59.109Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.767 1503.6677 12:06:18.19M 2015-10-10T11:03:59.299Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.767 1503.6669 12:06:18.41M 2015-10-10T11:03:59.499Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.767 1503.6671 12:06:18.59M 2015-10-10T11:03:59.699Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6666 12:06:18.79M 2015-10-10T11:03:59.904Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6665 12:06:19.00M 2015-10-10T11:04:00.109Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6667 12:06:19.20M 2015-10-10T11:04:00.314Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.768 1503.6670 12:06:19.40M 2015-10-10T11:04:00.514Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6671 12:06:19.60M 2015-10-10T11:04:00.719Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6683 12:06:19.80M 2015-10-10T11:04:00.921Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6686 12:06:20.02M 2015-10-10T11:04:01.124Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.771 1503.6688 12:06:20.22M 2015-10-10T11:04:01.324Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6698 12:06:20.42M 2015-10-10T11:04:01.529Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6711 12:06:20.62M 2015-10-10T11:04:01.734Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6731 12:06:20.82M 2015-10-10T11:04:01.934Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6738 12:06:21.04M 2015-10-10T11:04:02.139Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:06:21.23M 2015-10-10T11:04:02.339Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6733 12:06:21.43M 2015-10-10T11:04:02.544Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6735 12:06:21.63M 2015-10-10T11:04:02.749Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6730 12:06:21.83M 2015-10-10T11:04:02.949Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.723 34.777 1503.6788 12:06:22.05M 2015-10-10T11:04:03.154Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.724 34.777 1503.6791 12:06:22.25M 2015-10-10T11:04:03.354Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.724 34.777 1503.6798 12:06:22.45M 2015-10-10T11:04:03.574Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6796 12:06:22.65M 2015-10-10T11:04:03.761Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.777 1503.6803 12:06:22.86M 2015-10-10T11:04:03.964Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.725 34.778 1503.6812 12:06:23.06M 2015-10-10T11:04:04.169Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.778 1503.6810 12:06:23.27M 2015-10-10T11:04:04.374Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.725 34.778 1503.6807 12:06:23.46M 2015-10-10T11:04:04.574Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.724 34.778 1503.6793 12:06:23.66M 2015-10-10T11:04:04.779Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.724 34.777 1503.6776 12:06:23.86M 2015-10-10T11:04:04.979Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.723 34.777 1503.6765 12:06:24.08M 2015-10-10T11:04:05.184Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.722 34.776 1503.6754 12:06:24.28M 2015-10-10T11:04:05.389Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.722 34.776 1503.6753 12:06:24.48M 2015-10-10T11:04:05.589Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.721 34.776 1503.6742 12:06:24.68M 2015-10-10T11:04:05.789Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.721 34.775 1503.6748 12:06:24.88M 2015-10-10T11:04:05.994Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.721 34.775 1503.6748 12:06:25.09M 2015-10-10T11:04:06.204Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.774 1503.6752 12:06:25.29M 2015-10-10T11:04:06.400Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.774 1503.6750 12:06:25.49M 2015-10-10T11:04:06.604Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.774 1503.6752 12:06:25.69M 2015-10-10T11:04:06.838Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6744 12:06:25.89M 2015-10-10T11:04:07.009Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6742 12:06:26.11M 2015-10-10T11:04:07.214Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6749 12:06:26.31M 2015-10-10T11:04:07.419Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.773 1503.6753 12:06:26.51M 2015-10-10T11:04:07.619Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6769 12:06:26.71M 2015-10-10T11:04:07.824Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:06:26.91M 2015-10-10T11:04:08.039Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6776 12:06:27.13M 2015-10-10T11:04:08.229Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6779 12:06:27.34M 2015-10-10T11:04:08.434Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6785 12:06:27.52M 2015-10-10T11:04:08.634Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6776 12:06:27.72M 2015-10-10T11:04:08.841Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6779 12:06:27.92M 2015-10-10T11:04:09.041Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6783 12:06:28.14M 2015-10-10T11:04:09.244Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6783 12:06:28.34M 2015-10-10T11:04:09.449Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6780 12:06:28.54M 2015-10-10T11:04:09.649Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.776 1503.6787 12:06:28.74M 2015-10-10T11:04:09.878Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6793 12:06:28.94M 2015-10-10T11:04:10.054Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6733 12:06:29.16M 2015-10-10T11:04:10.259Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6752 12:06:29.35M 2015-10-10T11:04:10.464Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6749 12:06:29.55M 2015-10-10T11:04:10.665Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6801 12:06:29.75M 2015-10-10T11:04:10.869Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.773 1503.6807 12:06:29.95M 2015-10-10T11:04:11.069Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6818 12:06:30.17M 2015-10-10T11:04:11.274Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.774 1503.6827 12:06:30.37M 2015-10-10T11:04:11.481Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6835 12:06:30.57M 2015-10-10T11:04:11.681Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.724 34.776 1503.6840 12:06:30.77M 2015-10-10T11:04:11.884Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.724 34.776 1503.6836 12:06:30.97M 2015-10-10T11:04:12.085Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.724 34.776 1503.6837 12:06:31.18M 2015-10-10T11:04:12.319Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.776 1503.6832 12:06:31.38M 2015-10-10T11:04:12.510Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6825 12:06:31.58M 2015-10-10T11:04:12.699Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6813 12:06:31.80M 2015-10-10T11:04:12.899Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6823 12:06:32.00M 2015-10-10T11:04:13.104Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6813 12:06:32.20M 2015-10-10T11:04:13.305Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6803 12:06:32.40M 2015-10-10T11:04:13.510Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6808 12:06:32.60M 2015-10-10T11:04:13.710Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6812 12:06:32.80M 2015-10-10T11:04:13.915Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6802 12:06:33.02M 2015-10-10T11:04:14.115Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6799 12:06:33.21M 2015-10-10T11:04:14.320Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6797 12:06:33.41M 2015-10-10T11:04:14.520Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6788 12:06:33.61M 2015-10-10T11:04:14.725Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:06:33.81M 2015-10-10T11:04:14.930Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.773 1503.6786 12:06:34.03M 2015-10-10T11:04:15.130Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6774 12:06:34.23M 2015-10-10T11:04:15.335Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6753 12:06:34.43M 2015-10-10T11:04:15.540Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6746 12:06:34.63M 2015-10-10T11:04:15.740Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:06:34.83M 2015-10-10T11:04:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6761 12:06:35.04M 2015-10-10T11:04:16.150Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.719 34.771 1503.6761 12:06:35.24M 2015-10-10T11:04:16.350Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6768 12:06:35.44M 2015-10-10T11:04:16.555Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6771 12:06:35.64M 2015-10-10T11:04:16.755Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6779 12:06:35.84M 2015-10-10T11:04:16.975Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6793 12:06:36.06M 2015-10-10T11:04:17.160Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.725 34.777 1503.6827 12:06:36.28M 2015-10-10T11:04:17.365Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.725 34.777 1503.6823 12:06:36.46M 2015-10-10T11:04:17.570Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.725 34.778 1503.6815 12:06:36.65M 2015-10-10T11:04:17.798Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.725 34.777 1503.6810 12:06:36.85M 2015-10-10T11:04:17.975Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.777 1503.6819 12:06:37.07M 2015-10-10T11:04:18.175Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.725 34.777 1503.6819 12:06:37.27M 2015-10-10T11:04:18.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.724 34.777 1503.6812 12:06:37.47M 2015-10-10T11:04:18.585Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.724 34.777 1503.6816 12:06:37.67M 2015-10-10T11:04:18.785Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.724 34.776 1503.6815 12:06:37.87M 2015-10-10T11:04:18.990Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.776 1503.6812 12:06:38.09M 2015-10-10T11:04:19.190Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.716 34.769 1503.6724 12:06:38.29M 2015-10-10T11:04:19.395Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6719 12:06:38.49M 2015-10-10T11:04:19.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6703 12:06:38.69M 2015-10-10T11:04:19.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.713 34.767 1503.6686 12:06:38.89M 2015-10-10T11:04:20.005Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6703 12:06:39.11M 2015-10-10T11:04:20.205Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6707 12:06:39.30M 2015-10-10T11:04:20.410Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.716 34.770 1503.6703 12:06:39.50M 2015-10-10T11:04:20.615Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6713 12:06:39.70M 2015-10-10T11:04:20.815Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.716 34.770 1503.6711 12:06:39.90M 2015-10-10T11:04:21.020Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6721 12:06:40.12M 2015-10-10T11:04:21.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6732 12:06:40.32M 2015-10-10T11:04:21.445Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6740 12:06:40.52M 2015-10-10T11:04:21.630Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6731 12:06:40.73M 2015-10-10T11:04:21.830Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6722 12:06:40.92M 2015-10-10T11:04:22.035Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6724 12:06:41.13M 2015-10-10T11:04:22.235Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6730 12:06:41.33M 2015-10-10T11:04:22.440Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6725 12:06:41.53M 2015-10-10T11:04:22.642Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6770 12:06:41.73M 2015-10-10T11:04:22.845Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6771 12:06:41.93M 2015-10-10T11:04:23.050Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6777 12:06:42.14M 2015-10-10T11:04:23.255Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6743 12:06:42.35M 2015-10-10T11:04:23.455Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.719 34.770 1503.6801 12:06:42.55M 2015-10-10T11:04:23.660Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6801 12:06:42.74M 2015-10-10T11:04:23.878Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.718 34.769 1503.6791 12:06:42.94M 2015-10-10T11:04:24.065Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.720 34.771 1503.6812 12:06:43.16M 2015-10-10T11:04:24.278Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.771 1503.6830 12:06:43.36M 2015-10-10T11:04:24.478Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.721 34.772 1503.6842 12:06:43.56M 2015-10-10T11:04:24.675Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.722 34.772 1503.6848 12:06:43.76M 2015-10-10T11:04:24.875Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.773 1503.6854 12:06:43.96M 2015-10-10T11:04:25.080Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.723 34.774 1503.6853 12:06:44.18M 2015-10-10T11:04:25.285Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.723 34.774 1503.6848 12:06:44.38M 2015-10-10T11:04:25.485Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6844 12:06:44.58M 2015-10-10T11:04:25.718Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.723 34.775 1503.6835 12:06:44.78M 2015-10-10T11:04:25.910Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.723 34.775 1503.6829 12:06:45.00M 2015-10-10T11:04:26.095Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6823 12:06:45.21M 2015-10-10T11:04:26.295Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6809 12:06:45.39M 2015-10-10T11:04:26.500Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6791 12:06:45.59M 2015-10-10T11:04:26.718Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6792 12:06:45.79M 2015-10-10T11:04:26.910Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6797 12:06:46.01M 2015-10-10T11:04:27.110Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6796 12:06:46.21M 2015-10-10T11:04:27.315Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6783 12:06:46.41M 2015-10-10T11:04:27.515Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6774 12:06:46.61M 2015-10-10T11:04:27.720Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6783 12:06:46.80M 2015-10-10T11:04:27.925Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.776 1503.6776 12:06:47.03M 2015-10-10T11:04:28.125Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6718 12:06:47.22M 2015-10-10T11:04:28.330Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6696 12:06:47.42M 2015-10-10T11:04:28.530Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6692 12:06:47.62M 2015-10-10T11:04:28.730Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6685 12:06:47.82M 2015-10-10T11:04:28.940Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.716 34.771 1503.6687 12:06:48.04M 2015-10-10T11:04:29.140Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6683 12:06:48.24M 2015-10-10T11:04:29.345Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6683 12:06:48.44M 2015-10-10T11:04:29.550Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6681 12:06:48.63M 2015-10-10T11:04:29.750Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6694 12:06:48.84M 2015-10-10T11:04:29.950Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.771 1503.6693 12:06:49.06M 2015-10-10T11:04:30.155Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6704 12:06:49.25M 2015-10-10T11:04:30.380Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:06:49.45M 2015-10-10T11:04:30.561Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6758 12:06:49.67M 2015-10-10T11:04:30.765Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.774 1503.6770 12:06:49.85M 2015-10-10T11:04:30.965Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6748 12:06:50.07M 2015-10-10T11:04:31.198Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6750 12:06:50.27M 2015-10-10T11:04:31.375Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6753 12:06:50.47M 2015-10-10T11:04:31.575Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6760 12:06:50.67M 2015-10-10T11:04:31.780Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.716 34.769 1503.6760 12:06:50.86M 2015-10-10T11:04:31.985Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.715 34.768 1503.6718 12:06:51.09M 2015-10-10T11:04:32.185Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.768 1503.6709 12:06:51.28M 2015-10-10T11:04:32.398Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6707 12:06:51.48M 2015-10-10T11:04:32.598Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6710 12:06:51.68M 2015-10-10T11:04:32.795Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6713 12:06:51.88M 2015-10-10T11:04:33.000Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6718 12:06:52.10M 2015-10-10T11:04:33.204Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6722 12:06:52.30M 2015-10-10T11:04:33.405Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6722 12:06:52.50M 2015-10-10T11:04:33.605Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:06:52.69M 2015-10-10T11:04:33.810Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6737 12:06:52.89M 2015-10-10T11:04:34.015Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6740 12:06:53.11M 2015-10-10T11:04:34.215Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.774 1503.6742 12:06:53.31M 2015-10-10T11:04:34.420Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6738 12:06:53.51M 2015-10-10T11:04:34.625Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.720 34.774 1503.6731 12:06:53.71M 2015-10-10T11:04:34.846Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6747 12:06:53.91M 2015-10-10T11:04:35.026Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.776 1503.6760 12:06:54.15M 2015-10-10T11:04:35.231Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.776 1503.6759 12:06:54.33M 2015-10-10T11:04:35.435Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6753 12:06:54.53M 2015-10-10T11:04:35.635Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6753 12:06:54.72M 2015-10-10T11:04:35.842Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6750 12:06:54.92M 2015-10-10T11:04:36.045Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.776 1503.6754 12:06:55.14M 2015-10-10T11:04:36.251Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.776 1503.6752 12:06:55.34M 2015-10-10T11:04:36.451Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6748 12:06:55.54M 2015-10-10T11:04:36.655Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6750 12:06:55.74M 2015-10-10T11:04:36.855Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.722 34.776 1503.6753 12:06:55.94M 2015-10-10T11:04:37.061Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6757 12:06:56.16M 2015-10-10T11:04:37.261Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6761 12:06:56.36M 2015-10-10T11:04:37.466Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.723 34.777 1503.6761 12:06:56.55M 2015-10-10T11:04:37.666Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6765 12:06:56.75M 2015-10-10T11:04:37.871Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6761 12:06:56.95M 2015-10-10T11:04:38.076Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.777 1503.6754 12:06:57.17M 2015-10-10T11:04:38.281Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.778 1503.6749 12:06:57.37M 2015-10-10T11:04:38.482Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.778 1503.6746 12:06:57.57M 2015-10-10T11:04:38.681Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.778 1503.6746 12:06:57.77M 2015-10-10T11:04:38.886Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.723 34.777 1503.6746 12:06:57.97M 2015-10-10T11:04:39.091Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.722 34.777 1503.6742 12:06:58.19M 2015-10-10T11:04:39.311Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.722 34.776 1503.6738 12:06:58.39M 2015-10-10T11:04:39.491Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.722 34.776 1503.6735 12:06:58.60M 2015-10-10T11:04:39.701Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.722 34.777 1503.6729 12:06:58.78M 2015-10-10T11:04:39.906Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.721 34.776 1503.6724 12:06:59.01M 2015-10-10T11:04:40.106Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6736 12:06:59.21M 2015-10-10T11:04:40.306Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.776 1503.6742 12:06:59.40M 2015-10-10T11:04:40.511Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:06:59.60M 2015-10-10T11:04:40.711Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6749 12:06:59.80M 2015-10-10T11:04:40.916Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6755 12:07:00.02M 2015-10-10T11:04:41.121Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6764 12:07:00.22M 2015-10-10T11:04:41.326Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6768 12:07:00.42M 2015-10-10T11:04:41.526Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:07:00.62M 2015-10-10T11:04:41.731Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6785 12:07:00.82M 2015-10-10T11:04:41.931Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.721 34.774 1503.6782 12:07:01.03M 2015-10-10T11:04:42.136Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.722 34.774 1503.6796 12:07:01.23M 2015-10-10T11:04:42.336Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6799 12:07:01.43M 2015-10-10T11:04:42.541Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6790 12:07:01.63M 2015-10-10T11:04:42.741Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6796 12:07:01.83M 2015-10-10T11:04:42.946Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6787 12:07:02.05M 2015-10-10T11:04:43.158Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.721 34.774 1503.6782 12:07:02.25M 2015-10-10T11:04:43.351Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.721 34.774 1503.6785 12:07:02.45M 2015-10-10T11:04:43.556Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.774 1503.6785 12:07:02.64M 2015-10-10T11:04:43.776Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6786 12:07:02.84M 2015-10-10T11:04:43.961Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.774 1503.6791 12:07:03.08M 2015-10-10T11:04:44.166Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6783 12:07:03.26M 2015-10-10T11:04:44.366Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.720 34.774 1503.6771 12:07:03.46M 2015-10-10T11:04:44.571Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.774 1503.6758 12:07:03.66M 2015-10-10T11:04:44.771Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.773 1503.6744 12:07:03.86M 2015-10-10T11:04:44.976Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6738 12:07:04.08M 2015-10-10T11:04:45.198Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6738 12:07:04.28M 2015-10-10T11:04:45.386Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:07:04.48M 2015-10-10T11:04:45.586Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6744 12:07:04.68M 2015-10-10T11:04:45.791Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6749 12:07:04.88M 2015-10-10T11:04:45.991Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6759 12:07:05.10M 2015-10-10T11:04:46.191Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6744 12:07:05.29M 2015-10-10T11:04:46.402Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6742 12:07:05.49M 2015-10-10T11:04:46.601Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6732 12:07:05.69M 2015-10-10T11:04:46.810Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6732 12:07:05.89M 2015-10-10T11:04:47.011Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:07:06.11M 2015-10-10T11:04:47.211Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6731 12:07:06.31M 2015-10-10T11:04:47.411Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6729 12:07:06.51M 2015-10-10T11:04:47.616Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6724 12:07:06.70M 2015-10-10T11:04:47.821Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6731 12:07:06.91M 2015-10-10T11:04:48.021Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6732 12:07:07.12M 2015-10-10T11:04:48.241Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6735 12:07:07.32M 2015-10-10T11:04:48.431Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:07:07.54M 2015-10-10T11:04:48.631Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6738 12:07:07.72M 2015-10-10T11:04:48.836Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6740 12:07:07.92M 2015-10-10T11:04:49.036Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6738 12:07:08.14M 2015-10-10T11:04:49.278Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.774 1503.6746 12:07:08.34M 2015-10-10T11:04:49.446Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6752 12:07:08.54M 2015-10-10T11:04:49.678Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6754 12:07:08.74M 2015-10-10T11:04:49.851Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6765 12:07:08.93M 2015-10-10T11:04:50.056Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6772 12:07:09.15M 2015-10-10T11:04:50.256Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6770 12:07:09.35M 2015-10-10T11:04:50.456Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.720 34.773 1503.6772 12:07:09.55M 2015-10-10T11:04:50.666Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.773 1503.6776 12:07:09.75M 2015-10-10T11:04:50.866Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6772 12:07:09.95M 2015-10-10T11:04:51.071Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6776 12:07:10.17M 2015-10-10T11:04:51.271Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:07:10.37M 2015-10-10T11:04:51.471Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.771 1503.6770 12:07:10.56M 2015-10-10T11:04:51.676Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6760 12:07:10.76M 2015-10-10T11:04:51.881Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.718 34.775 1503.6660 12:07:10.96M 2015-10-10T11:04:52.081Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.718 34.776 1503.6647 12:07:11.18M 2015-10-10T11:04:52.286Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.719 34.776 1503.6644 12:07:11.38M 2015-10-10T11:04:52.491Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.718 34.776 1503.6637 12:07:11.58M 2015-10-10T11:04:52.711Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.718 34.776 1503.6636 12:07:11.78M 2015-10-10T11:04:52.896Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.719 34.777 1503.6630 12:07:12.02M 2015-10-10T11:04:53.096Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.719 34.777 1503.6637 12:07:12.20M 2015-10-10T11:04:53.301Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.719 34.777 1503.6637 12:07:12.39M 2015-10-10T11:04:53.501Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.719 34.777 1503.6652 12:07:12.60M 2015-10-10T11:04:53.706Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.720 34.777 1503.6667 12:07:12.79M 2015-10-10T11:04:53.918Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.720 34.777 1503.6691 12:07:13.01M 2015-10-10T11:04:54.111Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.721 34.777 1503.6697 12:07:13.21M 2015-10-10T11:04:54.316Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.721 34.777 1503.6710 12:07:13.41M 2015-10-10T11:04:54.516Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6729 12:07:13.61M 2015-10-10T11:04:54.721Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.776 1503.6746 12:07:13.81M 2015-10-10T11:04:54.921Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6763 12:07:14.03M 2015-10-10T11:04:55.126Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6770 12:07:14.22M 2015-10-10T11:04:55.331Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6774 12:07:14.42M 2015-10-10T11:04:55.536Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.720 34.773 1503.6769 12:07:14.63M 2015-10-10T11:04:55.736Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.720 34.773 1503.6768 12:07:14.82M 2015-10-10T11:04:55.936Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6765 12:07:15.04M 2015-10-10T11:04:56.141Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.772 1503.6758 12:07:15.24M 2015-10-10T11:04:56.346Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.719 34.772 1503.6764 12:07:15.44M 2015-10-10T11:04:56.551Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6764 12:07:15.64M 2015-10-10T11:04:56.751Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6761 12:07:15.84M 2015-10-10T11:04:56.956Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.771 1503.6758 12:07:16.06M 2015-10-10T11:04:57.176Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.771 1503.6747 12:07:16.26M 2015-10-10T11:04:57.361Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.771 1503.6737 12:07:16.47M 2015-10-10T11:04:57.567Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.718 34.771 1503.6729 12:07:16.66M 2015-10-10T11:04:57.766Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.772 1503.6735 12:07:16.85M 2015-10-10T11:04:57.971Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6735 12:07:17.07M 2015-10-10T11:04:58.172Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.719 34.773 1503.6741 12:07:17.27M 2015-10-10T11:04:58.377Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6740 12:07:17.47M 2015-10-10T11:04:58.582Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6742 12:07:17.67M 2015-10-10T11:04:58.787Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6743 12:07:17.87M 2015-10-10T11:04:58.987Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6744 12:07:18.09M 2015-10-10T11:04:59.186Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6750 12:07:18.29M 2015-10-10T11:04:59.396Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6750 12:07:18.48M 2015-10-10T11:04:59.596Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6755 12:07:18.69M 2015-10-10T11:04:59.797Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.721 34.775 1503.6749 12:07:18.88M 2015-10-10T11:05:00.001Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6754 12:07:19.10M 2015-10-10T11:05:00.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.775 1503.6749 12:07:19.30M 2015-10-10T11:05:00.407Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6759 12:07:19.50M 2015-10-10T11:05:00.612Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6774 12:07:19.70M 2015-10-10T11:05:00.817Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.776 1503.6774 12:07:19.90M 2015-10-10T11:05:01.017Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6779 12:07:20.12M 2015-10-10T11:05:01.238Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6776 12:07:20.32M 2015-10-10T11:05:01.422Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 12:07:20.52M 2015-10-10T11:05:01.678Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6791 12:07:20.71M 2015-10-10T11:05:01.832Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6790 12:07:20.93M 2015-10-10T11:05:02.032Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6799 12:07:21.13M 2015-10-10T11:05:02.237Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6797 12:07:21.33M 2015-10-10T11:05:02.437Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6808 12:07:21.53M 2015-10-10T11:05:02.642Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6813 12:07:21.73M 2015-10-10T11:05:02.847Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6814 12:07:21.93M 2015-10-10T11:05:03.047Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6813 12:07:22.15M 2015-10-10T11:05:03.252Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6814 12:07:22.35M 2015-10-10T11:05:03.452Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6809 12:07:22.55M 2015-10-10T11:05:03.657Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6804 12:07:22.74M 2015-10-10T11:05:03.857Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6796 12:07:22.94M 2015-10-10T11:05:04.062Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6796 12:07:23.16M 2015-10-10T11:05:04.267Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.776 1503.6792 12:07:23.36M 2015-10-10T11:05:04.472Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6781 12:07:23.56M 2015-10-10T11:05:04.672Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:07:23.76M 2015-10-10T11:05:04.877Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.722 34.776 1503.6768 12:07:23.96M 2015-10-10T11:05:05.077Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.722 34.775 1503.6772 12:07:24.18M 2015-10-10T11:05:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6757 12:07:24.38M 2015-10-10T11:05:05.518Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6758 12:07:24.58M 2015-10-10T11:05:05.687Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6750 12:07:24.77M 2015-10-10T11:05:05.918Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6752 12:07:24.97M 2015-10-10T11:05:06.107Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6747 12:07:25.19M 2015-10-10T11:05:06.297Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.721 34.775 1503.6755 12:07:25.41M 2015-10-10T11:05:06.497Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6757 12:07:25.59M 2015-10-10T11:05:06.702Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6761 12:07:25.79M 2015-10-10T11:05:06.907Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.775 1503.6764 12:07:26.01M 2015-10-10T11:05:07.107Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.775 1503.6761 12:07:26.21M 2015-10-10T11:05:07.312Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6761 12:07:26.40M 2015-10-10T11:05:07.512Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.775 1503.6763 12:07:26.60M 2015-10-10T11:05:07.717Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6761 12:07:26.80M 2015-10-10T11:05:07.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.775 1503.6770 12:07:27.02M 2015-10-10T11:05:08.122Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6768 12:07:27.22M 2015-10-10T11:05:08.322Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6771 12:07:27.42M 2015-10-10T11:05:08.527Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.775 1503.6771 12:07:27.62M 2015-10-10T11:05:08.732Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6779 12:07:27.82M 2015-10-10T11:05:08.932Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.775 1503.6780 12:07:28.04M 2015-10-10T11:05:09.137Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6775 12:07:28.23M 2015-10-10T11:05:09.342Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6770 12:07:28.43M 2015-10-10T11:05:09.547Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.774 1503.6761 12:07:28.63M 2015-10-10T11:05:09.747Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6754 12:07:28.83M 2015-10-10T11:05:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6753 12:07:29.05M 2015-10-10T11:05:10.152Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.773 1503.6746 12:07:29.25M 2015-10-10T11:05:10.357Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6736 12:07:29.45M 2015-10-10T11:05:10.577Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.719 34.772 1503.6743 12:07:29.65M 2015-10-10T11:05:10.762Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6748 12:07:29.87M 2015-10-10T11:05:10.967Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6731 12:07:30.07M 2015-10-10T11:05:11.167Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.718 34.771 1503.6720 12:07:30.27M 2015-10-10T11:05:11.372Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6719 12:07:30.46M 2015-10-10T11:05:11.572Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6725 12:07:30.66M 2015-10-10T11:05:11.777Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6719 12:07:30.86M 2015-10-10T11:05:11.982Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6720 12:07:31.08M 2015-10-10T11:05:12.182Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.774 1503.6720 12:07:31.28M 2015-10-10T11:05:12.387Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.775 1503.6726 12:07:31.48M 2015-10-10T11:05:12.587Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6743 12:07:31.68M 2015-10-10T11:05:12.792Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.775 1503.6744 12:07:31.88M 2015-10-10T11:05:12.992Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.721 34.776 1503.6741 12:07:32.10M 2015-10-10T11:05:13.197Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.722 34.776 1503.6744 12:07:32.30M 2015-10-10T11:05:13.402Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.723 34.777 1503.6746 12:07:32.50M 2015-10-10T11:05:13.602Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.723 34.777 1503.6746 12:07:32.69M 2015-10-10T11:05:13.807Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.723 34.778 1503.6750 12:07:32.89M 2015-10-10T11:05:14.007Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6755 12:07:33.11M 2015-10-10T11:05:14.212Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6760 12:07:33.31M 2015-10-10T11:05:14.417Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6766 12:07:33.51M 2015-10-10T11:05:14.617Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.724 34.779 1503.6771 12:07:33.71M 2015-10-10T11:05:14.822Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.725 34.779 1503.6779 12:07:33.91M 2015-10-10T11:05:15.042Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6783 12:07:34.13M 2015-10-10T11:05:15.232Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.779 1503.6785 12:07:34.34M 2015-10-10T11:05:15.432Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.778 1503.6786 12:07:34.53M 2015-10-10T11:05:15.632Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.777 1503.6779 12:07:34.72M 2015-10-10T11:05:15.837Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6770 12:07:34.92M 2015-10-10T11:05:16.037Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.722 34.776 1503.6758 12:07:35.14M 2015-10-10T11:05:16.278Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6760 12:07:35.34M 2015-10-10T11:05:16.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6744 12:07:35.54M 2015-10-10T11:05:16.652Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6746 12:07:35.74M 2015-10-10T11:05:16.878Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6754 12:07:35.94M 2015-10-10T11:05:17.057Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.724 34.777 1503.6809 12:07:36.16M 2015-10-10T11:05:17.257Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6825 12:07:36.36M 2015-10-10T11:05:17.462Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6760 12:07:36.55M 2015-10-10T11:05:17.707Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6752 12:07:36.75M 2015-10-10T11:05:17.867Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6746 12:07:37.02M 2015-10-10T11:05:18.073Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6732 12:07:37.17M 2015-10-10T11:05:18.272Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6735 12:07:37.37M 2015-10-10T11:05:18.477Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6740 12:07:37.57M 2015-10-10T11:05:18.683Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6737 12:07:37.77M 2015-10-10T11:05:18.883Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6738 12:07:37.97M 2015-10-10T11:05:19.082Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6760 12:07:38.19M 2015-10-10T11:05:19.287Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6766 12:07:38.38M 2015-10-10T11:05:19.507Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6779 12:07:38.58M 2015-10-10T11:05:19.692Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6788 12:07:38.80M 2015-10-10T11:05:19.893Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6793 12:07:39.00M 2015-10-10T11:05:20.102Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6786 12:07:39.20M 2015-10-10T11:05:20.302Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6782 12:07:39.40M 2015-10-10T11:05:20.507Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6787 12:07:39.60M 2015-10-10T11:05:20.719Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6788 12:07:39.80M 2015-10-10T11:05:20.912Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6788 12:07:40.02M 2015-10-10T11:05:21.117Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6794 12:07:40.22M 2015-10-10T11:05:21.317Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:07:40.42M 2015-10-10T11:05:21.523Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6790 12:07:40.61M 2015-10-10T11:05:21.723Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6790 12:07:40.81M 2015-10-10T11:05:21.927Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.775 1503.6786 12:07:41.03M 2015-10-10T11:05:22.132Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6783 12:07:41.23M 2015-10-10T11:05:22.333Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6794 12:07:41.43M 2015-10-10T11:05:22.537Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6783 12:07:41.63M 2015-10-10T11:05:22.783Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6787 12:07:41.83M 2015-10-10T11:05:22.942Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6788 12:07:42.09M 2015-10-10T11:05:23.158Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.774 1503.6796 12:07:42.25M 2015-10-10T11:05:23.348Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6805 12:07:42.44M 2015-10-10T11:05:23.553Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.774 1503.6808 12:07:42.64M 2015-10-10T11:05:23.758Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6804 12:07:42.84M 2015-10-10T11:05:23.978Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6810 12:07:43.06M 2015-10-10T11:05:24.163Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6801 12:07:43.28M 2015-10-10T11:05:24.363Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6814 12:07:43.46M 2015-10-10T11:05:24.568Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.777 1503.6820 12:07:43.66M 2015-10-10T11:05:24.773Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.724 34.777 1503.6814 12:07:43.86M 2015-10-10T11:05:24.973Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.725 34.777 1503.6827 12:07:44.08M 2015-10-10T11:05:25.173Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6851 12:07:44.28M 2015-10-10T11:05:25.378Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6848 12:07:44.47M 2015-10-10T11:05:25.583Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6841 12:07:44.67M 2015-10-10T11:05:25.783Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6829 12:07:44.87M 2015-10-10T11:05:25.988Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.725 34.778 1503.6815 12:07:45.09M 2015-10-10T11:05:26.193Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.778 1503.6803 12:07:45.29M 2015-10-10T11:05:26.393Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.724 34.778 1503.6796 12:07:45.49M 2015-10-10T11:05:26.598Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.721 34.774 1503.6757 12:07:45.69M 2015-10-10T11:05:26.803Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6749 12:07:45.89M 2015-10-10T11:05:27.003Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.714 34.768 1503.6667 12:07:46.11M 2015-10-10T11:05:27.205Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6698 12:07:46.30M 2015-10-10T11:05:27.408Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.772 1503.6702 12:07:46.50M 2015-10-10T11:05:27.613Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6702 12:07:46.70M 2015-10-10T11:05:27.863Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6730 12:07:46.90M 2015-10-10T11:05:28.018Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.720 34.775 1503.6726 12:07:47.17M 2015-10-10T11:05:28.223Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.720 34.775 1503.6718 12:07:47.32M 2015-10-10T11:05:28.438Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.775 1503.6700 12:07:47.52M 2015-10-10T11:05:28.628Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.774 1503.6699 12:07:47.73M 2015-10-10T11:05:28.833Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.719 34.774 1503.6703 12:07:47.92M 2015-10-10T11:05:29.033Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.720 34.775 1503.6714 12:07:48.14M 2015-10-10T11:05:29.233Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6737 12:07:48.33M 2015-10-10T11:05:29.438Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.777 1503.6749 12:07:48.53M 2015-10-10T11:05:29.643Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.722 34.776 1503.6754 12:07:48.73M 2015-10-10T11:05:29.843Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6774 12:07:48.93M 2015-10-10T11:05:30.048Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.723 34.776 1503.6792 12:07:49.15M 2015-10-10T11:05:30.248Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6803 12:07:49.35M 2015-10-10T11:05:30.453Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.724 34.777 1503.6798 12:07:49.55M 2015-10-10T11:05:30.658Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.777 1503.6788 12:07:49.75M 2015-10-10T11:05:30.858Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6781 12:07:49.95M 2015-10-10T11:05:31.063Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6779 12:07:50.16M 2015-10-10T11:05:31.278Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6783 12:07:50.36M 2015-10-10T11:05:31.468Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.776 1503.6771 12:07:50.56M 2015-10-10T11:05:31.673Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.724 34.778 1503.6786 12:07:50.76M 2015-10-10T11:05:31.873Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.725 34.779 1503.6803 12:07:50.96M 2015-10-10T11:05:32.078Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.726 34.780 1503.6816 12:07:51.18M 2015-10-10T11:05:32.283Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.727 34.780 1503.6827 12:07:51.38M 2015-10-10T11:05:32.483Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.727 34.781 1503.6831 12:07:51.58M 2015-10-10T11:05:32.688Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.728 34.781 1503.6832 12:07:51.78M 2015-10-10T11:05:32.908Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.728 34.782 1503.6841 12:07:52.00M 2015-10-10T11:05:33.093Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.729 34.782 1503.6852 12:07:52.21M 2015-10-10T11:05:33.293Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.728 34.782 1503.6851 12:07:52.39M 2015-10-10T11:05:33.503Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.728 34.781 1503.6844 12:07:52.59M 2015-10-10T11:05:33.703Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6882 12:07:52.79M 2015-10-10T11:05:33.908Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6890 12:07:53.01M 2015-10-10T11:05:34.108Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.777 1503.6895 12:07:53.21M 2015-10-10T11:05:34.313Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6897 12:07:53.41M 2015-10-10T11:05:34.513Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.726 34.777 1503.6888 12:07:53.61M 2015-10-10T11:05:34.718Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.727 34.778 1503.6882 12:07:53.81M 2015-10-10T11:05:34.923Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.727 34.778 1503.6886 12:07:54.03M 2015-10-10T11:05:35.123Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.719 34.771 1503.6799 12:07:54.23M 2015-10-10T11:05:35.328Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:07:54.42M 2015-10-10T11:05:35.533Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6775 12:07:54.62M 2015-10-10T11:05:35.733Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.722 34.775 1503.6812 12:07:54.82M 2015-10-10T11:05:35.938Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6801 12:07:55.04M 2015-10-10T11:05:36.138Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6801 12:07:55.24M 2015-10-10T11:05:36.343Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.777 1503.6802 12:07:55.44M 2015-10-10T11:05:36.548Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6810 12:07:55.64M 2015-10-10T11:05:36.748Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6818 12:07:55.84M 2015-10-10T11:05:36.948Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6809 12:07:56.06M 2015-10-10T11:05:37.153Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6801 12:07:56.25M 2015-10-10T11:05:37.373Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6792 12:07:56.45M 2015-10-10T11:05:37.558Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6781 12:07:56.67M 2015-10-10T11:05:37.763Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6777 12:07:56.85M 2015-10-10T11:05:37.968Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.721 34.775 1503.6768 12:07:57.07M 2015-10-10T11:05:38.173Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.774 1503.6752 12:07:57.27M 2015-10-10T11:05:38.373Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6754 12:07:57.47M 2015-10-10T11:05:38.578Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6753 12:07:57.67M 2015-10-10T11:05:38.778Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.777 1503.6797 12:07:57.87M 2015-10-10T11:05:38.998Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.724 34.777 1503.6797 12:07:58.09M 2015-10-10T11:05:39.183Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.777 1503.6797 12:07:58.29M 2015-10-10T11:05:39.388Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6826 12:07:58.48M 2015-10-10T11:05:39.588Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6827 12:07:58.68M 2015-10-10T11:05:39.793Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.726 34.779 1503.6825 12:07:58.88M 2015-10-10T11:05:39.998Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6818 12:07:59.10M 2015-10-10T11:05:40.198Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.726 34.780 1503.6816 12:07:59.30M 2015-10-10T11:05:40.403Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6769 12:07:59.50M 2015-10-10T11:05:40.608Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6768 12:07:59.70M 2015-10-10T11:05:40.808Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.726 34.780 1503.6804 12:07:59.90M 2015-10-10T11:05:41.013Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.728 34.782 1503.6830 12:08:00.12M 2015-10-10T11:05:41.213Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6704 12:08:00.31M 2015-10-10T11:05:41.418Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6688 12:08:00.51M 2015-10-10T11:05:41.623Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.769 1503.6672 12:08:00.71M 2015-10-10T11:05:41.843Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.714 34.769 1503.6683 12:08:00.91M 2015-10-10T11:05:42.028Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.769 1503.6692 12:08:01.15M 2015-10-10T11:05:42.228Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6707 12:08:01.33M 2015-10-10T11:05:42.433Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6732 12:08:01.53M 2015-10-10T11:05:42.638Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6747 12:08:01.73M 2015-10-10T11:05:42.838Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6764 12:08:01.93M 2015-10-10T11:05:43.044Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6781 12:08:02.14M 2015-10-10T11:05:43.249Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6785 12:08:02.34M 2015-10-10T11:05:43.449Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6791 12:08:02.54M 2015-10-10T11:05:43.653Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6793 12:08:02.74M 2015-10-10T11:05:43.854Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6787 12:08:02.94M 2015-10-10T11:05:44.058Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6772 12:08:03.16M 2015-10-10T11:05:44.258Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6765 12:08:03.36M 2015-10-10T11:05:44.463Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6753 12:08:03.56M 2015-10-10T11:05:44.669Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6738 12:08:03.76M 2015-10-10T11:05:44.868Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.772 1503.6768 12:08:03.96M 2015-10-10T11:05:45.073Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6768 12:08:04.17M 2015-10-10T11:05:45.273Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.773 1503.6776 12:08:04.38M 2015-10-10T11:05:45.479Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6783 12:08:04.57M 2015-10-10T11:05:45.684Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.774 1503.6790 12:08:04.77M 2015-10-10T11:05:45.884Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.722 34.774 1503.6796 12:08:04.97M 2015-10-10T11:05:46.088Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.727 34.779 1503.6852 12:08:05.19M 2015-10-10T11:05:46.309Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.727 34.779 1503.6841 12:08:05.39M 2015-10-10T11:05:46.494Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.726 34.779 1503.6823 12:08:05.60M 2015-10-10T11:05:46.698Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.726 34.779 1503.6816 12:08:05.79M 2015-10-10T11:05:46.898Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.726 34.779 1503.6812 12:08:06.01M 2015-10-10T11:05:47.104Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.725 34.779 1503.6798 12:08:06.20M 2015-10-10T11:05:47.309Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.719 34.773 1503.6722 12:08:06.40M 2015-10-10T11:05:47.519Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6709 12:08:06.60M 2015-10-10T11:05:47.714Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6705 12:08:06.80M 2015-10-10T11:05:47.914Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6707 12:08:07.02M 2015-10-10T11:05:48.119Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.772 1503.6713 12:08:07.22M 2015-10-10T11:05:48.324Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6714 12:08:07.42M 2015-10-10T11:05:48.524Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6716 12:08:07.62M 2015-10-10T11:05:48.729Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6696 12:08:07.82M 2015-10-10T11:05:48.929Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6699 12:08:08.03M 2015-10-10T11:05:49.134Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.772 1503.6704 12:08:08.23M 2015-10-10T11:05:49.339Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.718 34.773 1503.6715 12:08:08.43M 2015-10-10T11:05:49.540Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6731 12:08:08.63M 2015-10-10T11:05:49.739Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6749 12:08:08.83M 2015-10-10T11:05:49.944Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6757 12:08:09.05M 2015-10-10T11:05:50.149Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6820 12:08:09.25M 2015-10-10T11:05:50.349Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.725 34.777 1503.6837 12:08:09.45M 2015-10-10T11:05:50.554Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.726 34.779 1503.6830 12:08:09.65M 2015-10-10T11:05:50.774Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.776 1503.6796 12:08:09.85M 2015-10-10T11:05:50.964Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6777 12:08:10.08M 2015-10-10T11:05:51.164Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6755 12:08:10.26M 2015-10-10T11:05:51.364Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6744 12:08:10.46M 2015-10-10T11:05:51.569Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6743 12:08:10.66M 2015-10-10T11:05:51.774Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6740 12:08:10.86M 2015-10-10T11:05:51.998Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6705 12:08:11.08M 2015-10-10T11:05:52.179Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6703 12:08:11.28M 2015-10-10T11:05:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.769 1503.6697 12:08:11.48M 2015-10-10T11:05:52.584Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.715 34.769 1503.6710 12:08:11.68M 2015-10-10T11:05:52.789Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.770 1503.6702 12:08:11.87M 2015-10-10T11:05:52.998Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6704 12:08:12.10M 2015-10-10T11:05:53.194Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.715 34.770 1503.6696 12:08:12.29M 2015-10-10T11:05:53.399Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.714 34.769 1503.6681 12:08:12.49M 2015-10-10T11:05:53.599Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.769 1503.6693 12:08:12.69M 2015-10-10T11:05:53.801Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.715 34.769 1503.6694 12:08:12.89M 2015-10-10T11:05:54.004Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.769 1503.6694 12:08:13.11M 2015-10-10T11:05:54.238Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.714 34.768 1503.6691 12:08:13.31M 2015-10-10T11:05:54.414Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.713 34.768 1503.6692 12:08:13.51M 2015-10-10T11:05:54.614Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.713 34.768 1503.6685 12:08:13.71M 2015-10-10T11:05:54.819Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.713 34.767 1503.6683 12:08:13.90M 2015-10-10T11:05:55.024Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6687 12:08:14.12M 2015-10-10T11:05:55.244Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.767 1503.6700 12:08:14.32M 2015-10-10T11:05:55.424Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6810 12:08:14.54M 2015-10-10T11:05:55.629Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.728 34.780 1503.6848 12:08:14.72M 2015-10-10T11:05:55.829Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6736 12:08:14.92M 2015-10-10T11:05:56.034Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6727 12:08:15.14M 2015-10-10T11:05:56.239Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.715 34.768 1503.6722 12:08:15.34M 2015-10-10T11:05:56.439Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6719 12:08:15.54M 2015-10-10T11:05:56.644Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6718 12:08:15.73M 2015-10-10T11:05:56.849Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6708 12:08:15.93M 2015-10-10T11:05:57.049Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.719 34.772 1503.6764 12:08:16.16M 2015-10-10T11:05:57.254Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6768 12:08:16.35M 2015-10-10T11:05:57.459Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.774 1503.6791 12:08:16.55M 2015-10-10T11:05:57.678Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6792 12:08:16.75M 2015-10-10T11:05:57.864Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.722 34.775 1503.6786 12:08:16.95M 2015-10-10T11:05:58.064Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6782 12:08:17.17M 2015-10-10T11:05:58.278Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6774 12:08:17.37M 2015-10-10T11:05:58.474Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6765 12:08:17.57M 2015-10-10T11:05:58.674Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.775 1503.6765 12:08:17.77M 2015-10-10T11:05:58.879Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.775 1503.6771 12:08:17.96M 2015-10-10T11:05:59.118Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.721 34.774 1503.6765 12:08:18.18M 2015-10-10T11:05:59.284Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.721 34.774 1503.6755 12:08:18.38M 2015-10-10T11:05:59.489Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.720 34.774 1503.6754 12:08:18.58M 2015-10-10T11:05:59.704Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.720 34.773 1503.6749 12:08:18.78M 2015-10-10T11:05:59.894Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6741 12:08:19.01M 2015-10-10T11:06:00.094Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6749 12:08:19.20M 2015-10-10T11:06:00.299Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6753 12:08:19.40M 2015-10-10T11:06:00.499Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6732 12:08:19.60M 2015-10-10T11:06:00.704Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6732 12:08:19.79M 2015-10-10T11:06:00.904Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6725 12:08:20.01M 2015-10-10T11:06:01.109Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6727 12:08:20.21M 2015-10-10T11:06:01.314Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6725 12:08:20.41M 2015-10-10T11:06:01.523Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6722 12:08:20.61M 2015-10-10T11:06:01.719Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6782 12:08:20.81M 2015-10-10T11:06:01.924Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6804 12:08:21.03M 2015-10-10T11:06:02.129Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6820 12:08:21.23M 2015-10-10T11:06:02.329Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6765 12:08:21.43M 2015-10-10T11:06:02.534Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6755 12:08:21.63M 2015-10-10T11:06:02.734Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6749 12:08:21.83M 2015-10-10T11:06:02.958Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.717 34.769 1503.6748 12:08:22.04M 2015-10-10T11:06:03.144Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6743 12:08:22.24M 2015-10-10T11:06:03.344Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.715 34.768 1503.6727 12:08:22.44M 2015-10-10T11:06:03.544Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.714 34.766 1503.6714 12:08:22.64M 2015-10-10T11:06:03.749Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6702 12:08:22.84M 2015-10-10T11:06:03.954Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6797 12:08:23.06M 2015-10-10T11:06:04.174Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.722 34.774 1503.6805 12:08:23.26M 2015-10-10T11:06:04.359Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.775 1503.6805 12:08:23.47M 2015-10-10T11:06:04.564Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6816 12:08:23.66M 2015-10-10T11:06:04.764Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.724 34.776 1503.6827 12:08:23.85M 2015-10-10T11:06:04.964Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.725 34.778 1503.6833 12:08:24.07M 2015-10-10T11:06:05.174Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.727 34.779 1503.6852 12:08:24.27M 2015-10-10T11:06:05.374Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.726 34.779 1503.6837 12:08:24.47M 2015-10-10T11:06:05.579Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6824 12:08:24.67M 2015-10-10T11:06:05.779Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6825 12:08:24.87M 2015-10-10T11:06:05.984Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.725 34.777 1503.6823 12:08:25.09M 2015-10-10T11:06:06.189Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.724 34.777 1503.6809 12:08:25.29M 2015-10-10T11:06:06.389Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6801 12:08:25.49M 2015-10-10T11:06:06.594Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6786 12:08:25.69M 2015-10-10T11:06:06.794Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.774 1503.6777 12:08:25.88M 2015-10-10T11:06:07.001Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.721 34.774 1503.6792 12:08:26.10M 2015-10-10T11:06:07.199Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6770 12:08:26.30M 2015-10-10T11:06:07.404Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6772 12:08:26.50M 2015-10-10T11:06:07.609Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.770 1503.6774 12:08:26.70M 2015-10-10T11:06:07.809Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.716 34.769 1503.6763 12:08:26.90M 2015-10-10T11:06:08.015Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.717 34.769 1503.6770 12:08:27.12M 2015-10-10T11:06:08.215Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6770 12:08:27.32M 2015-10-10T11:06:08.420Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.769 1503.6771 12:08:27.51M 2015-10-10T11:06:08.640Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.716 34.768 1503.6765 12:08:27.72M 2015-10-10T11:06:08.825Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.715 34.767 1503.6753 12:08:27.93M 2015-10-10T11:06:09.029Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.715 34.767 1503.6752 12:08:28.13M 2015-10-10T11:06:09.234Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6750 12:08:28.33M 2015-10-10T11:06:09.435Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6769 12:08:28.53M 2015-10-10T11:06:09.641Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.716 34.768 1503.6764 12:08:28.73M 2015-10-10T11:06:09.840Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6755 12:08:28.93M 2015-10-10T11:06:10.078Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.713 34.766 1503.6718 12:08:29.15M 2015-10-10T11:06:10.250Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.712 34.765 1503.6697 12:08:29.35M 2015-10-10T11:06:10.455Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.711 34.764 1503.6680 12:08:29.55M 2015-10-10T11:06:10.655Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.710 34.764 1503.6664 12:08:29.75M 2015-10-10T11:06:10.860Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.710 34.764 1503.6659 12:08:29.95M 2015-10-10T11:06:11.060Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.710 34.764 1503.6658 12:08:30.16M 2015-10-10T11:06:11.265Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.710 34.764 1503.6659 12:08:30.36M 2015-10-10T11:06:11.465Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.711 34.764 1503.6661 12:08:30.56M 2015-10-10T11:06:11.670Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.712 34.766 1503.6677 12:08:30.76M 2015-10-10T11:06:11.875Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.713 34.767 1503.6692 12:08:30.96M 2015-10-10T11:06:12.075Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.714 34.768 1503.6702 12:08:31.18M 2015-10-10T11:06:12.275Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.715 34.768 1503.6714 12:08:31.38M 2015-10-10T11:06:12.475Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6727 12:08:31.57M 2015-10-10T11:06:12.685Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6737 12:08:31.77M 2015-10-10T11:06:12.885Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6743 12:08:31.97M 2015-10-10T11:06:13.105Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.716 34.769 1503.6742 12:08:32.19M 2015-10-10T11:06:13.290Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6749 12:08:32.41M 2015-10-10T11:06:13.495Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6747 12:08:32.59M 2015-10-10T11:06:13.700Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.718 34.770 1503.6752 12:08:32.79M 2015-10-10T11:06:13.900Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6763 12:08:33.01M 2015-10-10T11:06:14.105Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.769 1503.6759 12:08:33.21M 2015-10-10T11:06:14.310Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.717 34.770 1503.6754 12:08:33.41M 2015-10-10T11:06:14.510Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6747 12:08:33.61M 2015-10-10T11:06:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6737 12:08:33.80M 2015-10-10T11:06:14.921Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.715 34.768 1503.6724 12:08:34.02M 2015-10-10T11:06:15.159Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6725 12:08:34.22M 2015-10-10T11:06:15.325Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.715 34.768 1503.6722 12:08:34.42M 2015-10-10T11:06:15.525Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.768 1503.6722 12:08:34.62M 2015-10-10T11:06:15.730Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6721 12:08:34.82M 2015-10-10T11:06:15.935Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.769 1503.6724 12:08:35.04M 2015-10-10T11:06:16.135Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6727 12:08:35.24M 2015-10-10T11:06:16.340Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6730 12:08:35.44M 2015-10-10T11:06:16.540Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6730 12:08:35.64M 2015-10-10T11:06:16.745Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6732 12:08:35.83M 2015-10-10T11:06:16.958Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6729 12:08:36.05M 2015-10-10T11:06:17.150Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6727 12:08:36.25M 2015-10-10T11:06:17.355Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6722 12:08:36.45M 2015-10-10T11:06:17.570Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.772 1503.6720 12:08:36.65M 2015-10-10T11:06:17.760Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6710 12:08:36.86M 2015-10-10T11:06:17.965Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6711 12:08:37.07M 2015-10-10T11:06:18.165Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6709 12:08:37.27M 2015-10-10T11:06:18.370Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.772 1503.6702 12:08:37.47M 2015-10-10T11:06:18.570Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6698 12:08:37.67M 2015-10-10T11:06:18.775Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.716 34.771 1503.6685 12:08:37.86M 2015-10-10T11:06:18.980Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.716 34.772 1503.6680 12:08:38.08M 2015-10-10T11:06:19.180Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.771 1503.6669 12:08:38.28M 2015-10-10T11:06:19.385Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.771 1503.6670 12:08:38.48M 2015-10-10T11:06:19.585Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.716 34.772 1503.6671 12:08:38.68M 2015-10-10T11:06:19.790Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6666 12:08:38.88M 2015-10-10T11:06:19.995Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.772 1503.6671 12:08:39.10M 2015-10-10T11:06:20.195Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6674 12:08:39.30M 2015-10-10T11:06:20.395Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.716 34.771 1503.6678 12:08:39.50M 2015-10-10T11:06:20.605Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6688 12:08:39.69M 2015-10-10T11:06:20.805Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.717 34.771 1503.6692 12:08:39.89M 2015-10-10T11:06:21.038Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.717 34.772 1503.6702 12:08:40.11M 2015-10-10T11:06:21.210Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6692 12:08:40.31M 2015-10-10T11:06:21.438Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6683 12:08:40.51M 2015-10-10T11:06:21.620Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.718 34.774 1503.6688 12:08:40.71M 2015-10-10T11:06:21.820Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.719 34.774 1503.6699 12:08:40.91M 2015-10-10T11:06:22.042Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.717 34.772 1503.6671 12:08:41.13M 2015-10-10T11:06:22.230Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.716 34.771 1503.6663 12:08:41.34M 2015-10-10T11:06:22.430Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.715 34.770 1503.6660 12:08:41.53M 2015-10-10T11:06:22.635Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.716 34.771 1503.6669 12:08:41.73M 2015-10-10T11:06:22.835Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.724 34.779 1503.6761 12:08:41.92M 2015-10-10T11:06:23.040Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.778 1503.6754 12:08:42.14M 2015-10-10T11:06:23.241Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6744 12:08:42.34M 2015-10-10T11:06:23.445Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6746 12:08:42.54M 2015-10-10T11:06:23.650Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6737 12:08:42.74M 2015-10-10T11:06:23.850Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.721 34.776 1503.6737 12:08:42.94M 2015-10-10T11:06:24.055Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.720 34.775 1503.6735 12:08:43.16M 2015-10-10T11:06:24.255Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6724 12:08:43.36M 2015-10-10T11:06:24.460Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.719 34.773 1503.6722 12:08:43.56M 2015-10-10T11:06:24.665Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6732 12:08:43.76M 2015-10-10T11:06:24.865Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.773 1503.6738 12:08:43.95M 2015-10-10T11:06:25.070Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.772 1503.6737 12:08:44.17M 2015-10-10T11:06:25.270Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6735 12:08:44.37M 2015-10-10T11:06:25.475Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.718 34.772 1503.6743 12:08:44.57M 2015-10-10T11:06:25.675Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:08:44.77M 2015-10-10T11:06:25.882Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:08:44.97M 2015-10-10T11:06:26.085Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6731 12:08:45.19M 2015-10-10T11:06:26.290Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6741 12:08:45.39M 2015-10-10T11:06:26.505Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6735 12:08:45.59M 2015-10-10T11:06:26.718Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6730 12:08:45.80M 2015-10-10T11:06:26.895Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6727 12:08:46.00M 2015-10-10T11:06:27.100Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6729 12:08:46.20M 2015-10-10T11:06:27.305Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6733 12:08:46.40M 2015-10-10T11:06:27.505Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6738 12:08:46.60M 2015-10-10T11:06:27.705Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6743 12:08:46.80M 2015-10-10T11:06:27.910Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6755 12:08:47.02M 2015-10-10T11:06:28.115Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6765 12:08:47.22M 2015-10-10T11:06:28.320Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6761 12:08:47.42M 2015-10-10T11:06:28.522Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6758 12:08:47.62M 2015-10-10T11:06:28.721Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6768 12:08:47.81M 2015-10-10T11:06:28.958Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6771 12:08:48.03M 2015-10-10T11:06:29.130Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6772 12:08:48.23M 2015-10-10T11:06:29.330Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6771 12:08:48.43M 2015-10-10T11:06:29.535Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6775 12:08:48.63M 2015-10-10T11:06:29.740Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6775 12:08:48.83M 2015-10-10T11:06:29.940Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6779 12:08:49.05M 2015-10-10T11:06:30.145Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.720 34.772 1503.6781 12:08:49.24M 2015-10-10T11:06:30.345Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6792 12:08:49.45M 2015-10-10T11:06:30.550Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6780 12:08:49.64M 2015-10-10T11:06:30.755Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.720 34.772 1503.6777 12:08:49.84M 2015-10-10T11:06:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.720 34.772 1503.6768 12:08:50.06M 2015-10-10T11:06:31.164Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6755 12:08:50.28M 2015-10-10T11:06:31.366Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6750 12:08:50.46M 2015-10-10T11:06:31.566Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6748 12:08:50.66M 2015-10-10T11:06:31.765Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.719 34.773 1503.6736 12:08:50.86M 2015-10-10T11:06:31.971Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.719 34.773 1503.6740 12:08:51.08M 2015-10-10T11:06:32.175Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6743 12:08:51.28M 2015-10-10T11:06:32.380Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.719 34.773 1503.6741 12:08:51.48M 2015-10-10T11:06:32.580Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.719 34.773 1503.6722 12:08:51.68M 2015-10-10T11:06:32.781Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.719 34.773 1503.6713 12:08:51.87M 2015-10-10T11:06:32.991Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.718 34.773 1503.6704 12:08:52.09M 2015-10-10T11:06:33.191Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.718 34.773 1503.6700 12:08:52.29M 2015-10-10T11:06:33.391Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.719 34.774 1503.6693 12:08:52.49M 2015-10-10T11:06:33.596Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6697 12:08:52.69M 2015-10-10T11:06:33.801Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.718 34.774 1503.6697 12:08:52.89M 2015-10-10T11:06:34.012Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.718 34.774 1503.6686 12:08:53.11M 2015-10-10T11:06:34.206Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6687 12:08:53.31M 2015-10-10T11:06:34.406Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6694 12:08:53.50M 2015-10-10T11:06:34.611Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6699 12:08:53.70M 2015-10-10T11:06:34.816Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.718 34.773 1503.6703 12:08:53.90M 2015-10-10T11:06:35.016Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.717 34.773 1503.6700 12:08:54.12M 2015-10-10T11:06:35.221Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.718 34.773 1503.6700 12:08:54.32M 2015-10-10T11:06:35.441Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.718 34.774 1503.6709 12:08:54.52M 2015-10-10T11:06:35.626Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6726 12:08:54.74M 2015-10-10T11:06:35.831Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.774 1503.6735 12:08:54.92M 2015-10-10T11:06:36.031Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6747 12:08:55.14M 2015-10-10T11:06:36.236Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6757 12:08:55.33M 2015-10-10T11:06:36.441Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6750 12:08:55.54M 2015-10-10T11:06:36.641Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6758 12:08:55.73M 2015-10-10T11:06:36.846Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6754 12:08:55.93M 2015-10-10T11:06:37.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6764 12:08:56.15M 2015-10-10T11:06:37.251Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6777 12:08:56.35M 2015-10-10T11:06:37.456Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.778 1503.6777 12:08:56.55M 2015-10-10T11:06:37.656Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6786 12:08:56.75M 2015-10-10T11:06:37.861Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.725 34.779 1503.6793 12:08:56.95M 2015-10-10T11:06:38.066Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.725 34.779 1503.6807 12:08:57.17M 2015-10-10T11:06:38.266Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.726 34.779 1503.6813 12:08:57.37M 2015-10-10T11:06:38.471Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.778 1503.6803 12:08:57.57M 2015-10-10T11:06:38.671Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6793 12:08:57.76M 2015-10-10T11:06:38.876Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6788 12:08:57.96M 2015-10-10T11:06:39.081Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.723 34.777 1503.6768 12:08:58.18M 2015-10-10T11:06:39.318Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.777 1503.6758 12:08:58.38M 2015-10-10T11:06:39.486Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6760 12:08:58.58M 2015-10-10T11:06:39.686Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.776 1503.6758 12:08:58.78M 2015-10-10T11:06:39.906Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.721 34.775 1503.6757 12:08:59.00M 2015-10-10T11:06:40.118Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.721 34.774 1503.6757 12:08:59.21M 2015-10-10T11:06:40.296Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6752 12:08:59.40M 2015-10-10T11:06:40.496Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6747 12:08:59.59M 2015-10-10T11:06:40.701Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6735 12:08:59.79M 2015-10-10T11:06:40.906Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6731 12:09:00.01M 2015-10-10T11:06:41.106Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6721 12:09:00.21M 2015-10-10T11:06:41.311Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6710 12:09:00.41M 2015-10-10T11:06:41.516Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6711 12:09:00.61M 2015-10-10T11:06:41.716Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6725 12:09:00.81M 2015-10-10T11:06:41.921Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6740 12:09:01.03M 2015-10-10T11:06:42.121Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6750 12:09:01.23M 2015-10-10T11:06:42.326Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6758 12:09:01.43M 2015-10-10T11:06:42.531Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6761 12:09:01.62M 2015-10-10T11:06:42.731Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.774 1503.6764 12:09:01.82M 2015-10-10T11:06:42.936Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6770 12:09:02.04M 2015-10-10T11:06:43.141Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6771 12:09:02.24M 2015-10-10T11:06:43.341Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6776 12:09:02.44M 2015-10-10T11:06:43.541Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6776 12:09:02.64M 2015-10-10T11:06:43.746Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6777 12:09:02.84M 2015-10-10T11:06:43.951Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6785 12:09:03.06M 2015-10-10T11:06:44.151Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:09:03.25M 2015-10-10T11:06:44.371Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:09:03.45M 2015-10-10T11:06:44.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:09:03.67M 2015-10-10T11:06:44.761Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.775 1503.6792 12:09:03.85M 2015-10-10T11:06:44.966Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6780 12:09:04.07M 2015-10-10T11:06:45.166Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6774 12:09:04.27M 2015-10-10T11:06:45.371Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6774 12:09:04.47M 2015-10-10T11:06:45.571Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.719 34.772 1503.6772 12:09:04.67M 2015-10-10T11:06:45.776Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6775 12:09:04.87M 2015-10-10T11:06:45.981Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6771 12:09:05.09M 2015-10-10T11:06:46.181Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6775 12:09:05.29M 2015-10-10T11:06:46.386Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6774 12:09:05.48M 2015-10-10T11:06:46.591Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.771 1503.6777 12:09:05.68M 2015-10-10T11:06:46.796Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.719 34.773 1503.6716 12:09:05.88M 2015-10-10T11:06:46.996Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6724 12:09:06.10M 2015-10-10T11:06:47.203Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6722 12:09:06.30M 2015-10-10T11:06:47.401Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6731 12:09:06.50M 2015-10-10T11:06:47.606Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6731 12:09:06.70M 2015-10-10T11:06:47.806Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6719 12:09:06.90M 2015-10-10T11:06:48.011Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6731 12:09:07.12M 2015-10-10T11:06:48.216Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6740 12:09:07.32M 2015-10-10T11:06:48.416Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6744 12:09:07.52M 2015-10-10T11:06:48.621Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6741 12:09:07.71M 2015-10-10T11:06:48.841Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6740 12:09:07.91M 2015-10-10T11:06:49.026Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6731 12:09:08.15M 2015-10-10T11:06:49.231Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6727 12:09:08.33M 2015-10-10T11:06:49.431Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6730 12:09:08.53M 2015-10-10T11:06:49.636Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6720 12:09:08.73M 2015-10-10T11:06:49.836Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6748 12:09:08.93M 2015-10-10T11:06:50.041Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.771 1503.6750 12:09:09.15M 2015-10-10T11:06:50.241Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6746 12:09:09.35M 2015-10-10T11:06:50.446Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.717 34.770 1503.6742 12:09:09.54M 2015-10-10T11:06:50.646Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6737 12:09:09.74M 2015-10-10T11:06:50.851Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6738 12:09:09.94M 2015-10-10T11:06:51.056Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6744 12:09:10.16M 2015-10-10T11:06:51.261Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.717 34.770 1503.6757 12:09:10.36M 2015-10-10T11:06:51.461Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.718 34.770 1503.6765 12:09:10.56M 2015-10-10T11:06:51.678Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6769 12:09:10.76M 2015-10-10T11:06:51.866Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6759 12:09:10.96M 2015-10-10T11:06:52.071Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6749 12:09:11.17M 2015-10-10T11:06:52.276Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6742 12:09:11.37M 2015-10-10T11:06:52.476Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6741 12:09:11.57M 2015-10-10T11:06:52.718Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:09:11.77M 2015-10-10T11:06:52.882Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6729 12:09:11.97M 2015-10-10T11:06:53.087Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6724 12:09:12.19M 2015-10-10T11:06:53.307Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6729 12:09:12.39M 2015-10-10T11:06:53.492Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6732 12:09:12.61M 2015-10-10T11:06:53.696Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6740 12:09:12.79M 2015-10-10T11:06:53.896Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6738 12:09:13.01M 2015-10-10T11:06:54.101Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6738 12:09:13.20M 2015-10-10T11:06:54.306Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6726 12:09:13.41M 2015-10-10T11:06:54.506Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6726 12:09:13.60M 2015-10-10T11:06:54.711Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6726 12:09:13.80M 2015-10-10T11:06:54.911Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:14.02M 2015-10-10T11:06:55.117Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6740 12:09:14.22M 2015-10-10T11:06:55.322Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6730 12:09:14.42M 2015-10-10T11:06:55.522Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6733 12:09:14.62M 2015-10-10T11:06:55.726Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6727 12:09:14.82M 2015-10-10T11:06:55.931Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6731 12:09:15.03M 2015-10-10T11:06:56.131Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6733 12:09:15.24M 2015-10-10T11:06:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6737 12:09:15.43M 2015-10-10T11:06:56.558Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6735 12:09:15.63M 2015-10-10T11:06:56.742Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6738 12:09:15.83M 2015-10-10T11:06:56.942Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6742 12:09:16.05M 2015-10-10T11:06:57.147Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:09:16.25M 2015-10-10T11:06:57.351Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.772 1503.6742 12:09:16.45M 2015-10-10T11:06:57.557Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6742 12:09:16.65M 2015-10-10T11:06:57.777Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6741 12:09:16.85M 2015-10-10T11:06:57.962Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6746 12:09:17.09M 2015-10-10T11:06:58.165Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.720 34.774 1503.6735 12:09:17.27M 2015-10-10T11:06:58.362Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6742 12:09:17.47M 2015-10-10T11:06:58.572Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.720 34.774 1503.6738 12:09:17.66M 2015-10-10T11:06:58.772Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6737 12:09:17.86M 2015-10-10T11:06:58.977Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6738 12:09:18.08M 2015-10-10T11:06:59.177Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6731 12:09:18.28M 2015-10-10T11:06:59.382Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6731 12:09:18.48M 2015-10-10T11:06:59.582Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6732 12:09:18.68M 2015-10-10T11:06:59.787Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6722 12:09:18.88M 2015-10-10T11:06:59.987Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6720 12:09:19.10M 2015-10-10T11:07:00.192Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6730 12:09:19.29M 2015-10-10T11:07:00.397Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6724 12:09:19.49M 2015-10-10T11:07:00.602Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6721 12:09:19.69M 2015-10-10T11:07:00.802Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:19.89M 2015-10-10T11:07:01.038Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:09:20.11M 2015-10-10T11:07:01.207Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6731 12:09:20.31M 2015-10-10T11:07:01.412Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6736 12:09:20.51M 2015-10-10T11:07:01.617Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.771 1503.6732 12:09:20.71M 2015-10-10T11:07:01.817Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6721 12:09:20.91M 2015-10-10T11:07:02.038Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6730 12:09:21.13M 2015-10-10T11:07:02.237Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6742 12:09:21.33M 2015-10-10T11:07:02.427Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6743 12:09:21.54M 2015-10-10T11:07:02.627Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6752 12:09:21.72M 2015-10-10T11:07:02.832Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6755 12:09:21.92M 2015-10-10T11:07:03.032Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6752 12:09:22.14M 2015-10-10T11:07:03.237Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6744 12:09:22.34M 2015-10-10T11:07:03.478Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6750 12:09:22.54M 2015-10-10T11:07:03.642Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6741 12:09:22.74M 2015-10-10T11:07:03.847Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:09:22.94M 2015-10-10T11:07:04.047Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6744 12:09:23.16M 2015-10-10T11:07:04.252Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6752 12:09:23.35M 2015-10-10T11:07:04.457Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6754 12:09:23.55M 2015-10-10T11:07:04.662Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6759 12:09:23.75M 2015-10-10T11:07:04.862Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6759 12:09:23.95M 2015-10-10T11:07:05.062Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6758 12:09:24.17M 2015-10-10T11:07:05.267Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6757 12:09:24.37M 2015-10-10T11:07:05.472Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6749 12:09:24.57M 2015-10-10T11:07:05.672Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6738 12:09:24.77M 2015-10-10T11:07:05.877Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6732 12:09:24.97M 2015-10-10T11:07:06.082Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6721 12:09:25.19M 2015-10-10T11:07:06.282Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.716 34.770 1503.6710 12:09:25.39M 2015-10-10T11:07:06.487Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.770 1503.6702 12:09:25.58M 2015-10-10T11:07:06.707Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6714 12:09:25.78M 2015-10-10T11:07:06.897Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6711 12:09:26.02M 2015-10-10T11:07:07.097Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6719 12:09:26.20M 2015-10-10T11:07:07.318Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6707 12:09:26.40M 2015-10-10T11:07:07.502Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6699 12:09:26.60M 2015-10-10T11:07:07.707Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.716 34.771 1503.6691 12:09:26.80M 2015-10-10T11:07:07.907Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6693 12:09:27.02M 2015-10-10T11:07:08.112Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.717 34.772 1503.6689 12:09:27.21M 2015-10-10T11:07:08.312Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.717 34.772 1503.6692 12:09:27.41M 2015-10-10T11:07:08.517Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.772 1503.6704 12:09:27.61M 2015-10-10T11:07:08.717Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6710 12:09:27.81M 2015-10-10T11:07:08.922Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6709 12:09:28.03M 2015-10-10T11:07:09.127Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6703 12:09:28.23M 2015-10-10T11:07:09.332Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.773 1503.6703 12:09:28.43M 2015-10-10T11:07:09.532Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6711 12:09:28.63M 2015-10-10T11:07:09.732Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6709 12:09:28.83M 2015-10-10T11:07:09.937Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6697 12:09:29.04M 2015-10-10T11:07:10.142Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.716 34.771 1503.6688 12:09:29.24M 2015-10-10T11:07:10.347Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.772 1503.6702 12:09:29.44M 2015-10-10T11:07:10.547Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6703 12:09:29.64M 2015-10-10T11:07:10.752Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6743 12:09:29.84M 2015-10-10T11:07:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6742 12:09:30.06M 2015-10-10T11:07:11.172Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.717 34.770 1503.6749 12:09:30.26M 2015-10-10T11:07:11.357Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6699 12:09:30.48M 2015-10-10T11:07:11.562Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.711 34.764 1503.6692 12:09:30.66M 2015-10-10T11:07:11.767Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.710 34.763 1503.6681 12:09:30.86M 2015-10-10T11:07:11.972Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.709 34.762 1503.6677 12:09:31.08M 2015-10-10T11:07:12.172Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6757 12:09:31.28M 2015-10-10T11:07:12.372Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.770 1503.6771 12:09:31.47M 2015-10-10T11:07:12.577Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6759 12:09:31.67M 2015-10-10T11:07:12.782Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.770 1503.6758 12:09:31.87M 2015-10-10T11:07:12.982Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.712 34.765 1503.6702 12:09:32.09M 2015-10-10T11:07:13.187Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.712 34.765 1503.6693 12:09:32.29M 2015-10-10T11:07:13.387Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.765 1503.6687 12:09:32.49M 2015-10-10T11:07:13.592Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.766 1503.6683 12:09:32.69M 2015-10-10T11:07:13.797Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.712 34.766 1503.6678 12:09:32.89M 2015-10-10T11:07:13.997Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6729 12:09:33.11M 2015-10-10T11:07:14.203Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6736 12:09:33.30M 2015-10-10T11:07:14.402Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.719 34.774 1503.6704 12:09:33.50M 2015-10-10T11:07:14.607Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.720 34.775 1503.6711 12:09:33.70M 2015-10-10T11:07:14.807Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.720 34.776 1503.6716 12:09:33.90M 2015-10-10T11:07:15.012Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.721 34.777 1503.6735 12:09:34.12M 2015-10-10T11:07:15.217Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.722 34.777 1503.6743 12:09:34.32M 2015-10-10T11:07:15.417Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.722 34.778 1503.6750 12:09:34.52M 2015-10-10T11:07:15.637Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.777 1503.6752 12:09:34.71M 2015-10-10T11:07:15.827Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.721 34.777 1503.6736 12:09:34.93M 2015-10-10T11:07:16.027Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.721 34.776 1503.6741 12:09:35.14M 2015-10-10T11:07:16.232Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.723 34.778 1503.6771 12:09:35.33M 2015-10-10T11:07:16.432Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.723 34.778 1503.6769 12:09:35.53M 2015-10-10T11:07:16.637Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.716 34.771 1503.6698 12:09:35.73M 2015-10-10T11:07:16.837Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.714 34.769 1503.6683 12:09:35.93M 2015-10-10T11:07:17.042Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.713 34.768 1503.6674 12:09:36.15M 2015-10-10T11:07:17.252Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.766 1503.6660 12:09:36.35M 2015-10-10T11:07:17.447Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.710 34.765 1503.6644 12:09:36.55M 2015-10-10T11:07:17.652Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.766 1503.6661 12:09:36.75M 2015-10-10T11:07:17.858Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.712 34.766 1503.6665 12:09:36.95M 2015-10-10T11:07:18.058Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.713 34.767 1503.6671 12:09:37.16M 2015-10-10T11:07:18.268Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.768 1503.6680 12:09:37.36M 2015-10-10T11:07:18.463Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.771 1503.6718 12:09:37.56M 2015-10-10T11:07:18.668Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6711 12:09:37.76M 2015-10-10T11:07:18.873Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.721 34.775 1503.6774 12:09:37.96M 2015-10-10T11:07:19.077Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6792 12:09:38.18M 2015-10-10T11:07:19.278Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.723 34.776 1503.6797 12:09:38.38M 2015-10-10T11:07:19.483Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6807 12:09:38.58M 2015-10-10T11:07:19.683Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6748 12:09:38.78M 2015-10-10T11:07:19.888Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6735 12:09:38.97M 2015-10-10T11:07:20.108Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6719 12:09:39.19M 2015-10-10T11:07:20.293Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.713 34.767 1503.6704 12:09:39.41M 2015-10-10T11:07:20.518Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6746 12:09:39.59M 2015-10-10T11:07:20.698Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6759 12:09:39.79M 2015-10-10T11:07:20.903Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6774 12:09:40.01M 2015-10-10T11:07:21.103Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6785 12:09:40.21M 2015-10-10T11:07:21.308Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:09:40.41M 2015-10-10T11:07:21.513Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6796 12:09:40.61M 2015-10-10T11:07:21.713Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6810 12:09:40.81M 2015-10-10T11:07:21.913Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.779 1503.6805 12:09:41.02M 2015-10-10T11:07:22.123Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.779 1503.6794 12:09:41.22M 2015-10-10T11:07:22.323Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.725 34.778 1503.6792 12:09:41.42M 2015-10-10T11:07:22.528Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.724 34.778 1503.6788 12:09:41.62M 2015-10-10T11:07:22.728Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.724 34.778 1503.6772 12:09:41.82M 2015-10-10T11:07:22.933Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.724 34.778 1503.6770 12:09:42.04M 2015-10-10T11:07:23.133Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6766 12:09:42.24M 2015-10-10T11:07:23.338Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6760 12:09:42.44M 2015-10-10T11:07:23.543Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.723 34.777 1503.6754 12:09:42.64M 2015-10-10T11:07:23.743Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.722 34.776 1503.6743 12:09:42.84M 2015-10-10T11:07:23.948Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.721 34.776 1503.6735 12:09:43.05M 2015-10-10T11:07:24.153Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.720 34.775 1503.6722 12:09:43.25M 2015-10-10T11:07:24.353Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.720 34.775 1503.6715 12:09:43.45M 2015-10-10T11:07:24.573Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.719 34.774 1503.6713 12:09:43.65M 2015-10-10T11:07:24.758Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.773 1503.6714 12:09:43.87M 2015-10-10T11:07:24.963Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6715 12:09:44.07M 2015-10-10T11:07:25.164Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.772 1503.6714 12:09:44.27M 2015-10-10T11:07:25.368Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.717 34.771 1503.6710 12:09:44.47M 2015-10-10T11:07:25.573Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6710 12:09:44.67M 2015-10-10T11:07:25.773Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6714 12:09:44.87M 2015-10-10T11:07:25.978Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6713 12:09:45.08M 2015-10-10T11:07:26.178Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.770 1503.6710 12:09:45.28M 2015-10-10T11:07:26.383Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6714 12:09:45.48M 2015-10-10T11:07:26.588Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.715 34.770 1503.6698 12:09:45.68M 2015-10-10T11:07:26.788Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6707 12:09:45.88M 2015-10-10T11:07:26.993Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6710 12:09:46.10M 2015-10-10T11:07:27.198Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6721 12:09:46.30M 2015-10-10T11:07:27.398Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6716 12:09:46.50M 2015-10-10T11:07:27.603Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.769 1503.6724 12:09:46.69M 2015-10-10T11:07:27.808Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6726 12:09:46.90M 2015-10-10T11:07:28.008Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6719 12:09:47.12M 2015-10-10T11:07:28.213Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6721 12:09:47.31M 2015-10-10T11:07:28.413Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6720 12:09:47.51M 2015-10-10T11:07:28.618Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.717 34.771 1503.6720 12:09:47.71M 2015-10-10T11:07:28.818Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6716 12:09:47.91M 2015-10-10T11:07:29.038Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6719 12:09:48.13M 2015-10-10T11:07:29.223Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6718 12:09:48.34M 2015-10-10T11:07:29.428Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6724 12:09:48.53M 2015-10-10T11:07:29.633Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6730 12:09:48.73M 2015-10-10T11:07:29.833Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6730 12:09:48.93M 2015-10-10T11:07:30.038Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6732 12:09:49.14M 2015-10-10T11:07:30.243Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6741 12:09:49.34M 2015-10-10T11:07:30.443Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:09:49.54M 2015-10-10T11:07:30.648Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6735 12:09:49.74M 2015-10-10T11:07:30.848Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6727 12:09:49.94M 2015-10-10T11:07:31.053Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6722 12:09:50.16M 2015-10-10T11:07:31.258Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6729 12:09:50.36M 2015-10-10T11:07:31.458Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6731 12:09:50.56M 2015-10-10T11:07:31.663Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6729 12:09:50.76M 2015-10-10T11:07:31.868Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6721 12:09:50.96M 2015-10-10T11:07:32.063Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6718 12:09:51.18M 2015-10-10T11:07:32.268Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6722 12:09:51.37M 2015-10-10T11:07:32.478Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6725 12:09:51.57M 2015-10-10T11:07:32.673Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6731 12:09:51.77M 2015-10-10T11:07:32.878Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6736 12:09:51.97M 2015-10-10T11:07:33.083Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6742 12:09:52.19M 2015-10-10T11:07:33.288Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6743 12:09:52.39M 2015-10-10T11:07:33.508Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:09:52.59M 2015-10-10T11:07:33.693Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6747 12:09:52.80M 2015-10-10T11:07:33.893Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6746 12:09:53.01M 2015-10-10T11:07:34.098Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.720 34.774 1503.6757 12:09:53.20M 2015-10-10T11:07:34.299Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:09:53.40M 2015-10-10T11:07:34.504Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:09:53.60M 2015-10-10T11:07:34.708Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6754 12:09:53.80M 2015-10-10T11:07:34.913Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6749 12:09:54.02M 2015-10-10T11:07:35.113Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6746 12:09:54.22M 2015-10-10T11:07:35.318Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6735 12:09:54.42M 2015-10-10T11:07:35.518Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6738 12:09:54.62M 2015-10-10T11:07:35.723Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.773 1503.6732 12:09:54.82M 2015-10-10T11:07:35.958Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6727 12:09:55.04M 2015-10-10T11:07:36.128Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6730 12:09:55.23M 2015-10-10T11:07:36.333Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.772 1503.6729 12:09:55.43M 2015-10-10T11:07:36.533Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6729 12:09:55.63M 2015-10-10T11:07:36.738Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6729 12:09:55.83M 2015-10-10T11:07:36.938Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6731 12:09:56.05M 2015-10-10T11:07:37.143Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6726 12:09:56.25M 2015-10-10T11:07:37.348Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6732 12:09:56.45M 2015-10-10T11:07:37.553Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6746 12:09:56.65M 2015-10-10T11:07:37.753Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6750 12:09:56.85M 2015-10-10T11:07:37.974Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:09:57.06M 2015-10-10T11:07:38.159Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6775 12:09:57.28M 2015-10-10T11:07:38.358Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6787 12:09:57.46M 2015-10-10T11:07:38.563Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6792 12:09:57.66M 2015-10-10T11:07:38.768Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.719 34.771 1503.6787 12:09:57.86M 2015-10-10T11:07:38.973Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6787 12:09:58.08M 2015-10-10T11:07:39.173Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6783 12:09:58.28M 2015-10-10T11:07:39.378Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6781 12:09:58.48M 2015-10-10T11:07:39.578Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.773 1503.6788 12:09:58.68M 2015-10-10T11:07:39.783Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.773 1503.6788 12:09:58.88M 2015-10-10T11:07:39.988Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6794 12:09:59.09M 2015-10-10T11:07:40.188Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.720 34.772 1503.6797 12:09:59.29M 2015-10-10T11:07:40.388Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6797 12:09:59.49M 2015-10-10T11:07:40.593Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.719 34.771 1503.6797 12:09:59.69M 2015-10-10T11:07:40.798Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.720 34.771 1503.6794 12:09:59.89M 2015-10-10T11:07:41.004Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.720 34.771 1503.6791 12:10:00.11M 2015-10-10T11:07:41.203Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.720 34.771 1503.6801 12:10:00.31M 2015-10-10T11:07:41.408Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.771 1503.6793 12:10:00.51M 2015-10-10T11:07:41.614Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.720 34.772 1503.6794 12:10:00.70M 2015-10-10T11:07:41.808Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.720 34.772 1503.6791 12:10:00.91M 2015-10-10T11:07:42.014Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6788 12:10:01.12M 2015-10-10T11:07:42.218Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6790 12:10:01.32M 2015-10-10T11:07:42.444Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.721 34.774 1503.6792 12:10:01.52M 2015-10-10T11:07:42.629Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.721 34.774 1503.6787 12:10:01.74M 2015-10-10T11:07:42.829Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.721 34.775 1503.6775 12:10:01.92M 2015-10-10T11:07:43.034Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.722 34.775 1503.6775 12:10:02.14M 2015-10-10T11:07:43.240Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6772 12:10:02.34M 2015-10-10T11:07:43.439Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6705 12:10:02.54M 2015-10-10T11:07:43.639Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.716 34.771 1503.6699 12:10:02.74M 2015-10-10T11:07:43.844Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.716 34.773 1503.6641 12:10:02.93M 2015-10-10T11:07:44.049Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.716 34.772 1503.6639 12:10:03.15M 2015-10-10T11:07:44.278Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.715 34.772 1503.6636 12:10:03.35M 2015-10-10T11:07:44.454Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.714 34.771 1503.6622 12:10:03.55M 2015-10-10T11:07:44.659Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.713 34.770 1503.6619 12:10:03.75M 2015-10-10T11:07:44.878Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.713 34.770 1503.6620 12:10:03.95M 2015-10-10T11:07:45.079Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.713 34.770 1503.6633 12:10:04.17M 2015-10-10T11:07:45.264Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.714 34.771 1503.6642 12:10:04.37M 2015-10-10T11:07:45.476Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.715 34.771 1503.6650 12:10:04.57M 2015-10-10T11:07:45.669Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.715 34.771 1503.6655 12:10:04.76M 2015-10-10T11:07:45.874Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.715 34.771 1503.6667 12:10:04.96M 2015-10-10T11:07:46.079Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.716 34.771 1503.6680 12:10:05.18M 2015-10-10T11:07:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.716 34.771 1503.6696 12:10:05.38M 2015-10-10T11:07:46.484Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.771 1503.6708 12:10:05.58M 2015-10-10T11:07:46.689Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.716 34.771 1503.6715 12:10:05.78M 2015-10-10T11:07:46.904Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6725 12:10:06.00M 2015-10-10T11:07:47.094Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6730 12:10:06.22M 2015-10-10T11:07:47.294Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:10:06.40M 2015-10-10T11:07:47.499Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6735 12:10:06.60M 2015-10-10T11:07:47.704Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6726 12:10:06.79M 2015-10-10T11:07:47.904Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6727 12:10:07.01M 2015-10-10T11:07:48.109Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6730 12:10:07.21M 2015-10-10T11:07:48.309Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6727 12:10:07.41M 2015-10-10T11:07:48.514Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:10:07.61M 2015-10-10T11:07:48.719Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6733 12:10:07.81M 2015-10-10T11:07:48.958Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6722 12:10:08.03M 2015-10-10T11:07:49.124Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6713 12:10:08.23M 2015-10-10T11:07:49.329Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:10:08.43M 2015-10-10T11:07:49.529Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6720 12:10:08.63M 2015-10-10T11:07:49.729Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6719 12:10:08.82M 2015-10-10T11:07:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.769 1503.6722 12:10:09.04M 2015-10-10T11:07:50.139Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6719 12:10:09.24M 2015-10-10T11:07:50.339Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6719 12:10:09.44M 2015-10-10T11:07:50.544Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6729 12:10:09.64M 2015-10-10T11:07:50.749Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.770 1503.6740 12:10:09.84M 2015-10-10T11:07:50.949Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6736 12:10:10.06M 2015-10-10T11:07:51.154Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6738 12:10:10.26M 2015-10-10T11:07:51.369Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6746 12:10:10.46M 2015-10-10T11:07:51.561Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6746 12:10:10.67M 2015-10-10T11:07:51.764Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.716 34.769 1503.6759 12:10:10.85M 2015-10-10T11:07:51.964Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.770 1503.6766 12:10:11.07M 2015-10-10T11:07:52.169Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:10:11.27M 2015-10-10T11:07:52.369Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6763 12:10:11.47M 2015-10-10T11:07:52.574Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:10:11.67M 2015-10-10T11:07:52.779Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6757 12:10:11.87M 2015-10-10T11:07:52.998Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6759 12:10:12.09M 2015-10-10T11:07:53.179Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6759 12:10:12.29M 2015-10-10T11:07:53.384Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6765 12:10:12.48M 2015-10-10T11:07:53.589Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6768 12:10:12.68M 2015-10-10T11:07:53.789Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6769 12:10:12.88M 2015-10-10T11:07:53.994Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.774 1503.6761 12:10:13.10M 2015-10-10T11:07:54.204Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6748 12:10:13.30M 2015-10-10T11:07:54.400Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6740 12:10:13.50M 2015-10-10T11:07:54.638Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6743 12:10:13.70M 2015-10-10T11:07:54.809Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6729 12:10:13.90M 2015-10-10T11:07:55.014Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.773 1503.6732 12:10:14.12M 2015-10-10T11:07:55.214Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6724 12:10:14.32M 2015-10-10T11:07:55.414Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6720 12:10:14.52M 2015-10-10T11:07:55.638Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6711 12:10:14.71M 2015-10-10T11:07:55.841Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.717 34.772 1503.6707 12:10:14.91M 2015-10-10T11:07:56.024Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.773 1503.6702 12:10:15.15M 2015-10-10T11:07:56.224Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6698 12:10:15.33M 2015-10-10T11:07:56.429Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6696 12:10:15.53M 2015-10-10T11:07:56.634Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6697 12:10:15.73M 2015-10-10T11:07:56.841Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.772 1503.6699 12:10:15.93M 2015-10-10T11:07:57.040Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6709 12:10:16.15M 2015-10-10T11:07:57.244Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6715 12:10:16.35M 2015-10-10T11:07:57.444Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.773 1503.6721 12:10:16.55M 2015-10-10T11:07:57.649Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6716 12:10:16.74M 2015-10-10T11:07:57.854Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.774 1503.6718 12:10:16.94M 2015-10-10T11:07:58.054Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6716 12:10:17.16M 2015-10-10T11:07:58.259Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6724 12:10:17.36M 2015-10-10T11:07:58.464Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6732 12:10:17.56M 2015-10-10T11:07:58.664Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.774 1503.6738 12:10:17.76M 2015-10-10T11:07:58.869Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.720 34.774 1503.6748 12:10:17.96M 2015-10-10T11:07:59.069Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6752 12:10:18.18M 2015-10-10T11:07:59.274Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.773 1503.6748 12:10:18.38M 2015-10-10T11:07:59.481Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6750 12:10:18.58M 2015-10-10T11:07:59.680Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6746 12:10:18.78M 2015-10-10T11:07:59.884Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6738 12:10:18.97M 2015-10-10T11:08:00.084Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.718 34.771 1503.6726 12:10:19.19M 2015-10-10T11:08:00.304Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.771 1503.6726 12:10:19.39M 2015-10-10T11:08:00.518Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.717 34.770 1503.6725 12:10:19.61M 2015-10-10T11:08:00.694Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6736 12:10:19.79M 2015-10-10T11:08:00.899Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.716 34.769 1503.6746 12:10:20.01M 2015-10-10T11:08:01.099Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.716 34.769 1503.6746 12:10:20.21M 2015-10-10T11:08:01.304Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.717 34.769 1503.6748 12:10:20.40M 2015-10-10T11:08:01.504Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6760 12:10:20.61M 2015-10-10T11:08:01.709Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6759 12:10:20.80M 2015-10-10T11:08:01.914Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6758 12:10:21.02M 2015-10-10T11:08:02.114Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.768 1503.6758 12:10:21.22M 2015-10-10T11:08:02.321Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6752 12:10:21.42M 2015-10-10T11:08:02.524Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.768 1503.6753 12:10:21.62M 2015-10-10T11:08:02.725Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6758 12:10:21.82M 2015-10-10T11:08:02.930Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.769 1503.6768 12:10:22.04M 2015-10-10T11:08:03.130Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6781 12:10:22.24M 2015-10-10T11:08:03.335Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6781 12:10:22.44M 2015-10-10T11:08:03.540Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6779 12:10:22.63M 2015-10-10T11:08:03.739Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6780 12:10:22.84M 2015-10-10T11:08:03.944Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6766 12:10:23.05M 2015-10-10T11:08:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6759 12:10:23.25M 2015-10-10T11:08:04.349Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6749 12:10:23.45M 2015-10-10T11:08:04.555Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6743 12:10:23.65M 2015-10-10T11:08:04.775Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6733 12:10:23.85M 2015-10-10T11:08:04.960Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6720 12:10:24.08M 2015-10-10T11:08:05.164Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.715 34.769 1503.6714 12:10:24.27M 2015-10-10T11:08:05.364Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.714 34.768 1503.6714 12:10:24.47M 2015-10-10T11:08:05.570Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.714 34.768 1503.6703 12:10:24.66M 2015-10-10T11:08:05.769Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.770 1503.6720 12:10:24.87M 2015-10-10T11:08:05.975Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6724 12:10:25.08M 2015-10-10T11:08:06.180Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6735 12:10:25.28M 2015-10-10T11:08:06.380Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.774 1503.6766 12:10:25.48M 2015-10-10T11:08:06.585Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6792 12:10:25.68M 2015-10-10T11:08:06.785Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6812 12:10:25.88M 2015-10-10T11:08:06.990Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6813 12:10:26.10M 2015-10-10T11:08:07.195Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6810 12:10:26.30M 2015-10-10T11:08:07.395Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.775 1503.6804 12:10:26.50M 2015-10-10T11:08:07.595Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6801 12:10:26.69M 2015-10-10T11:08:07.800Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6786 12:10:26.89M 2015-10-10T11:08:08.005Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6769 12:10:27.11M 2015-10-10T11:08:08.205Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6755 12:10:27.31M 2015-10-10T11:08:08.410Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6744 12:10:27.51M 2015-10-10T11:08:08.615Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6733 12:10:27.71M 2015-10-10T11:08:08.838Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6727 12:10:27.91M 2015-10-10T11:08:09.020Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6718 12:10:28.13M 2015-10-10T11:08:09.240Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.770 1503.6708 12:10:28.33M 2015-10-10T11:08:09.430Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.769 1503.6697 12:10:28.54M 2015-10-10T11:08:09.630Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.714 34.769 1503.6687 12:10:28.73M 2015-10-10T11:08:09.830Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.769 1503.6683 12:10:28.93M 2015-10-10T11:08:10.035Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.714 34.769 1503.6677 12:10:29.14M 2015-10-10T11:08:10.240Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.769 1503.6691 12:10:29.34M 2015-10-10T11:08:10.440Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.770 1503.6700 12:10:29.54M 2015-10-10T11:08:10.642Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.716 34.771 1503.6707 12:10:29.74M 2015-10-10T11:08:10.845Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.717 34.771 1503.6714 12:10:29.94M 2015-10-10T11:08:11.050Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6731 12:10:30.16M 2015-10-10T11:08:11.255Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6742 12:10:30.36M 2015-10-10T11:08:11.455Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.773 1503.6744 12:10:30.56M 2015-10-10T11:08:11.660Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.719 34.773 1503.6748 12:10:30.75M 2015-10-10T11:08:11.878Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6757 12:10:30.95M 2015-10-10T11:08:12.065Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6771 12:10:31.17M 2015-10-10T11:08:12.270Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6777 12:10:31.37M 2015-10-10T11:08:12.470Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6776 12:10:31.57M 2015-10-10T11:08:12.678Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6775 12:10:31.77M 2015-10-10T11:08:12.875Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.774 1503.6776 12:10:31.97M 2015-10-10T11:08:13.080Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6765 12:10:32.19M 2015-10-10T11:08:13.285Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6752 12:10:32.39M 2015-10-10T11:08:13.485Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.721 34.776 1503.6765 12:10:32.58M 2015-10-10T11:08:13.705Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.721 34.776 1503.6757 12:10:32.78M 2015-10-10T11:08:13.890Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.720 34.775 1503.6741 12:10:33.02M 2015-10-10T11:08:14.095Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6733 12:10:33.20M 2015-10-10T11:08:14.300Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.720 34.775 1503.6732 12:10:33.40M 2015-10-10T11:08:14.500Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.716 34.772 1503.6693 12:10:33.60M 2015-10-10T11:08:14.705Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.720 34.774 1503.6736 12:10:33.80M 2015-10-10T11:08:14.905Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.775 1503.6750 12:10:34.02M 2015-10-10T11:08:15.110Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6758 12:10:34.22M 2015-10-10T11:08:15.315Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6765 12:10:34.41M 2015-10-10T11:08:15.551Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6755 12:10:34.62M 2015-10-10T11:08:15.720Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.776 1503.6760 12:10:34.82M 2015-10-10T11:08:15.922Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6760 12:10:35.03M 2015-10-10T11:08:16.125Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6776 12:10:35.23M 2015-10-10T11:08:16.330Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6704 12:10:35.43M 2015-10-10T11:08:16.530Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.715 34.769 1503.6710 12:10:35.63M 2015-10-10T11:08:16.735Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.715 34.769 1503.6710 12:10:35.83M 2015-10-10T11:08:16.935Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6727 12:10:36.05M 2015-10-10T11:08:17.140Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.716 34.769 1503.6737 12:10:36.24M 2015-10-10T11:08:17.345Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.717 34.770 1503.6744 12:10:36.45M 2015-10-10T11:08:17.545Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.718 34.770 1503.6744 12:10:36.65M 2015-10-10T11:08:17.750Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.719 34.771 1503.6754 12:10:36.84M 2015-10-10T11:08:17.955Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.716 34.769 1503.6725 12:10:37.06M 2015-10-10T11:08:18.175Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.769 1503.6731 12:10:37.26M 2015-10-10T11:08:18.360Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.716 34.769 1503.6733 12:10:37.48M 2015-10-10T11:08:18.562Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.716 34.768 1503.6731 12:10:37.66M 2015-10-10T11:08:18.765Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.715 34.768 1503.6737 12:10:37.86M 2015-10-10T11:08:18.970Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6779 12:10:38.08M 2015-10-10T11:08:19.170Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6776 12:10:38.28M 2015-10-10T11:08:19.375Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6771 12:10:38.48M 2015-10-10T11:08:19.575Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6770 12:10:38.67M 2015-10-10T11:08:19.775Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.777 1503.6819 12:10:38.87M 2015-10-10T11:08:19.985Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.774 1503.6769 12:10:39.09M 2015-10-10T11:08:20.185Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6749 12:10:39.29M 2015-10-10T11:08:20.390Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6733 12:10:39.49M 2015-10-10T11:08:20.595Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6715 12:10:39.69M 2015-10-10T11:08:20.798Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.769 1503.6699 12:10:39.89M 2015-10-10T11:08:20.995Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.712 34.767 1503.6660 12:10:40.11M 2015-10-10T11:08:21.204Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.712 34.767 1503.6660 12:10:40.31M 2015-10-10T11:08:21.405Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.712 34.767 1503.6661 12:10:40.51M 2015-10-10T11:08:21.605Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6658 12:10:40.70M 2015-10-10T11:08:21.810Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.712 34.766 1503.6660 12:10:40.90M 2015-10-10T11:08:22.010Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6730 12:10:41.12M 2015-10-10T11:08:22.215Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6752 12:10:41.32M 2015-10-10T11:08:22.420Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6770 12:10:41.52M 2015-10-10T11:08:22.635Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6785 12:10:41.72M 2015-10-10T11:08:22.825Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6788 12:10:41.93M 2015-10-10T11:08:23.025Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.775 1503.6810 12:10:42.14M 2015-10-10T11:08:23.230Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.776 1503.6824 12:10:42.33M 2015-10-10T11:08:23.435Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6824 12:10:42.54M 2015-10-10T11:08:23.640Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6824 12:10:42.73M 2015-10-10T11:08:23.842Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.722 34.774 1503.6815 12:10:42.93M 2015-10-10T11:08:24.045Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6812 12:10:43.15M 2015-10-10T11:08:24.245Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.722 34.773 1503.6821 12:10:43.35M 2015-10-10T11:08:24.478Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.722 34.774 1503.6819 12:10:43.55M 2015-10-10T11:08:24.650Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.723 34.775 1503.6825 12:10:43.75M 2015-10-10T11:08:24.855Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.723 34.775 1503.6824 12:10:43.95M 2015-10-10T11:08:25.055Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6823 12:10:44.17M 2015-10-10T11:08:25.260Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.775 1503.6812 12:10:44.36M 2015-10-10T11:08:25.465Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.723 34.776 1503.6810 12:10:44.56M 2015-10-10T11:08:25.665Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.770 1503.6731 12:10:44.76M 2015-10-10T11:08:25.870Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.716 34.770 1503.6714 12:10:44.96M 2015-10-10T11:08:26.070Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.716 34.770 1503.6700 12:10:45.18M 2015-10-10T11:08:26.276Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.770 1503.6683 12:10:45.38M 2015-10-10T11:08:26.482Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6686 12:10:45.58M 2015-10-10T11:08:26.681Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6688 12:10:45.78M 2015-10-10T11:08:26.885Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.770 1503.6682 12:10:46.00M 2015-10-10T11:08:27.105Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.714 34.770 1503.6672 12:10:46.20M 2015-10-10T11:08:27.295Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.715 34.770 1503.6672 12:10:46.41M 2015-10-10T11:08:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.715 34.771 1503.6680 12:10:46.60M 2015-10-10T11:08:27.696Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.716 34.772 1503.6681 12:10:46.79M 2015-10-10T11:08:27.901Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.716 34.772 1503.6686 12:10:47.01M 2015-10-10T11:08:28.106Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.716 34.772 1503.6693 12:10:47.21M 2015-10-10T11:08:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.717 34.772 1503.6693 12:10:47.41M 2015-10-10T11:08:28.511Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.717 34.773 1503.6710 12:10:47.61M 2015-10-10T11:08:28.716Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.718 34.773 1503.6718 12:10:47.81M 2015-10-10T11:08:28.916Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.718 34.773 1503.6726 12:10:48.03M 2015-10-10T11:08:29.121Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.719 34.774 1503.6732 12:10:48.23M 2015-10-10T11:08:29.326Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.718 34.773 1503.6738 12:10:48.43M 2015-10-10T11:08:29.526Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.717 34.774 1503.6678 12:10:48.63M 2015-10-10T11:08:29.726Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.716 34.773 1503.6664 12:10:48.82M 2015-10-10T11:08:29.931Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.716 34.773 1503.6663 12:10:49.04M 2015-10-10T11:08:30.136Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.716 34.773 1503.6669 12:10:49.24M 2015-10-10T11:08:30.335Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.716 34.773 1503.6678 12:10:49.44M 2015-10-10T11:08:30.541Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.716 34.772 1503.6675 12:10:49.64M 2015-10-10T11:08:30.746Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.716 34.772 1503.6671 12:10:49.84M 2015-10-10T11:08:30.946Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.716 34.772 1503.6675 12:10:50.06M 2015-10-10T11:08:31.151Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.716 34.772 1503.6681 12:10:50.26M 2015-10-10T11:08:31.356Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.716 34.771 1503.6688 12:10:50.45M 2015-10-10T11:08:31.571Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.715 34.770 1503.6685 12:10:50.65M 2015-10-10T11:08:31.762Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.715 34.770 1503.6700 12:10:50.87M 2015-10-10T11:08:31.998Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6694 12:10:51.07M 2015-10-10T11:08:32.161Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.714 34.768 1503.6698 12:10:51.27M 2015-10-10T11:08:32.366Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.714 34.767 1503.6707 12:10:51.47M 2015-10-10T11:08:32.571Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.713 34.766 1503.6715 12:10:51.67M 2015-10-10T11:08:32.771Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6716 12:10:51.87M 2015-10-10T11:08:32.976Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.713 34.766 1503.6700 12:10:52.09M 2015-10-10T11:08:33.181Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.713 34.766 1503.6698 12:10:52.29M 2015-10-10T11:08:33.381Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.712 34.765 1503.6686 12:10:52.48M 2015-10-10T11:08:33.586Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.713 34.766 1503.6682 12:10:52.68M 2015-10-10T11:08:33.791Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.713 34.766 1503.6691 12:10:52.88M 2015-10-10T11:08:33.991Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.714 34.768 1503.6702 12:10:53.10M 2015-10-10T11:08:34.196Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.716 34.770 1503.6707 12:10:53.30M 2015-10-10T11:08:34.396Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.772 1503.6715 12:10:53.50M 2015-10-10T11:08:34.601Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.719 34.773 1503.6720 12:10:53.70M 2015-10-10T11:08:34.806Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.719 34.774 1503.6724 12:10:53.90M 2015-10-10T11:08:35.011Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.720 34.774 1503.6722 12:10:54.12M 2015-10-10T11:08:35.211Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.720 34.775 1503.6714 12:10:54.32M 2015-10-10T11:08:35.416Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.720 34.775 1503.6707 12:10:54.51M 2015-10-10T11:08:35.616Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.721 34.776 1503.6709 12:10:54.71M 2015-10-10T11:08:35.816Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.721 34.776 1503.6720 12:10:54.91M 2015-10-10T11:08:36.041Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.721 34.776 1503.6725 12:10:55.13M 2015-10-10T11:08:36.239Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.722 34.777 1503.6724 12:10:55.35M 2015-10-10T11:08:36.426Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6743 12:10:55.53M 2015-10-10T11:08:36.631Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6743 12:10:55.73M 2015-10-10T11:08:36.831Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.723 34.778 1503.6746 12:10:55.93M 2015-10-10T11:08:37.036Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6749 12:10:56.14M 2015-10-10T11:08:37.279Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.715 34.770 1503.6680 12:10:56.35M 2015-10-10T11:08:37.441Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.770 1503.6691 12:10:56.54M 2015-10-10T11:08:37.646Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.714 34.769 1503.6688 12:10:56.74M 2015-10-10T11:08:37.851Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.769 1503.6697 12:10:56.94M 2015-10-10T11:08:38.056Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.714 34.768 1503.6700 12:10:57.16M 2015-10-10T11:08:38.256Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.714 34.768 1503.6694 12:10:57.36M 2015-10-10T11:08:38.456Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.713 34.768 1503.6694 12:10:57.56M 2015-10-10T11:08:38.666Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.713 34.768 1503.6697 12:10:57.76M 2015-10-10T11:08:38.866Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.712 34.767 1503.6680 12:10:57.96M 2015-10-10T11:08:39.071Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.711 34.766 1503.6676 12:10:58.18M 2015-10-10T11:08:39.271Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.711 34.765 1503.6680 12:10:58.38M 2015-10-10T11:08:39.471Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.711 34.765 1503.6674 12:10:58.57M 2015-10-10T11:08:39.676Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.710 34.764 1503.6674 12:10:58.77M 2015-10-10T11:08:39.881Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6736 12:10:58.97M 2015-10-10T11:08:40.086Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6738 12:10:59.19M 2015-10-10T11:08:40.286Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6692 12:10:59.39M 2015-10-10T11:08:40.506Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.712 34.767 1503.6680 12:10:59.59M 2015-10-10T11:08:40.691Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.711 34.766 1503.6665 12:10:59.80M 2015-10-10T11:08:40.896Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.711 34.765 1503.6647 12:11:00.01M 2015-10-10T11:08:41.096Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.710 34.765 1503.6641 12:11:00.21M 2015-10-10T11:08:41.301Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.710 34.765 1503.6631 12:11:00.40M 2015-10-10T11:08:41.506Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.710 34.765 1503.6622 12:11:00.60M 2015-10-10T11:08:41.706Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.710 34.765 1503.6619 12:11:00.80M 2015-10-10T11:08:41.911Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.710 34.766 1503.6628 12:11:01.02M 2015-10-10T11:08:42.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.712 34.767 1503.6643 12:11:01.22M 2015-10-10T11:08:42.316Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.713 34.768 1503.6649 12:11:01.42M 2015-10-10T11:08:42.516Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.769 1503.6665 12:11:01.62M 2015-10-10T11:08:42.721Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.770 1503.6681 12:11:01.82M 2015-10-10T11:08:42.926Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.771 1503.6693 12:11:02.04M 2015-10-10T11:08:43.126Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6708 12:11:02.24M 2015-10-10T11:08:43.331Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.773 1503.6719 12:11:02.43M 2015-10-10T11:08:43.536Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6726 12:11:02.63M 2015-10-10T11:08:43.736Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6733 12:11:02.83M 2015-10-10T11:08:43.941Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6736 12:11:03.05M 2015-10-10T11:08:44.158Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:11:03.25M 2015-10-10T11:08:44.346Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.773 1503.6736 12:11:03.45M 2015-10-10T11:08:44.551Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.773 1503.6748 12:11:03.65M 2015-10-10T11:08:44.751Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6754 12:11:03.85M 2015-10-10T11:08:44.971Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:11:04.07M 2015-10-10T11:08:45.156Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6748 12:11:04.28M 2015-10-10T11:08:45.361Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.774 1503.6741 12:11:04.46M 2015-10-10T11:08:45.561Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.719 34.774 1503.6732 12:11:04.66M 2015-10-10T11:08:45.766Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.719 34.774 1503.6730 12:11:04.86M 2015-10-10T11:08:45.971Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.774 1503.6736 12:11:05.08M 2015-10-10T11:08:46.171Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6730 12:11:05.28M 2015-10-10T11:08:46.376Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.772 1503.6741 12:11:05.48M 2015-10-10T11:08:46.581Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6747 12:11:05.68M 2015-10-10T11:08:46.786Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.773 1503.6758 12:11:05.88M 2015-10-10T11:08:46.986Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.720 34.774 1503.6774 12:11:06.10M 2015-10-10T11:08:47.186Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.775 1503.6783 12:11:06.29M 2015-10-10T11:08:47.392Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6786 12:11:06.49M 2015-10-10T11:08:47.592Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6782 12:11:06.69M 2015-10-10T11:08:47.796Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.773 1503.6785 12:11:06.89M 2015-10-10T11:08:48.001Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6791 12:11:07.11M 2015-10-10T11:08:48.207Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.773 1503.6791 12:11:07.31M 2015-10-10T11:08:48.406Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.773 1503.6801 12:11:07.51M 2015-10-10T11:08:48.611Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.722 34.774 1503.6816 12:11:07.71M 2015-10-10T11:08:48.811Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.774 1503.6829 12:11:07.91M 2015-10-10T11:08:49.016Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6820 12:11:08.13M 2015-10-10T11:08:49.221Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.723 34.775 1503.6821 12:11:08.32M 2015-10-10T11:08:49.442Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6801 12:11:08.52M 2015-10-10T11:08:49.626Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.774 1503.6801 12:11:08.74M 2015-10-10T11:08:49.826Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.721 34.773 1503.6794 12:11:08.92M 2015-10-10T11:08:50.031Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6794 12:11:09.14M 2015-10-10T11:08:50.236Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6819 12:11:09.34M 2015-10-10T11:08:50.436Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.719 34.771 1503.6813 12:11:09.54M 2015-10-10T11:08:50.641Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.719 34.770 1503.6807 12:11:09.74M 2015-10-10T11:08:50.846Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.718 34.769 1503.6802 12:11:09.94M 2015-10-10T11:08:51.046Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.718 34.769 1503.6809 12:11:10.16M 2015-10-10T11:08:51.251Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.718 34.769 1503.6814 12:11:10.36M 2015-10-10T11:08:51.451Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6786 12:11:10.55M 2015-10-10T11:08:51.657Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.767 1503.6783 12:11:10.75M 2015-10-10T11:08:51.857Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.715 34.766 1503.6768 12:11:10.95M 2015-10-10T11:08:52.061Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.713 34.764 1503.6741 12:11:11.17M 2015-10-10T11:08:52.267Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.711 34.763 1503.6721 12:11:11.37M 2015-10-10T11:08:52.467Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.709 34.762 1503.6699 12:11:11.57M 2015-10-10T11:08:52.672Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.710 34.762 1503.6694 12:11:11.77M 2015-10-10T11:08:52.872Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.710 34.763 1503.6694 12:11:11.97M 2015-10-10T11:08:53.077Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.711 34.764 1503.6687 12:11:12.19M 2015-10-10T11:08:53.282Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.711 34.764 1503.6686 12:11:12.38M 2015-10-10T11:08:53.482Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.712 34.765 1503.6693 12:11:12.58M 2015-10-10T11:08:53.687Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.714 34.767 1503.6709 12:11:12.78M 2015-10-10T11:08:53.907Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6729 12:11:13.00M 2015-10-10T11:08:54.092Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.770 1503.6736 12:11:13.22M 2015-10-10T11:08:54.292Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6746 12:11:13.40M 2015-10-10T11:08:54.497Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6764 12:11:13.60M 2015-10-10T11:08:54.702Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6775 12:11:13.80M 2015-10-10T11:08:54.907Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6790 12:11:14.01M 2015-10-10T11:08:55.107Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6796 12:11:14.22M 2015-10-10T11:08:55.312Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6663 12:11:14.42M 2015-10-10T11:08:55.512Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6663 12:11:14.61M 2015-10-10T11:08:55.717Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.709 34.763 1503.6661 12:11:14.81M 2015-10-10T11:08:55.917Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.709 34.762 1503.6656 12:11:15.03M 2015-10-10T11:08:56.122Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.708 34.762 1503.6652 12:11:15.23M 2015-10-10T11:08:56.327Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.708 34.762 1503.6653 12:11:15.43M 2015-10-10T11:08:56.527Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.708 34.762 1503.6646 12:11:15.63M 2015-10-10T11:08:56.732Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.708 34.762 1503.6644 12:11:15.83M 2015-10-10T11:08:56.937Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.709 34.763 1503.6659 12:11:16.05M 2015-10-10T11:08:57.137Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.710 34.764 1503.6664 12:11:16.25M 2015-10-10T11:08:57.342Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.711 34.765 1503.6671 12:11:16.44M 2015-10-10T11:08:57.547Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.712 34.766 1503.6687 12:11:16.64M 2015-10-10T11:08:57.747Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.713 34.767 1503.6693 12:11:16.84M 2015-10-10T11:08:57.947Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6710 12:11:17.06M 2015-10-10T11:08:58.152Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6719 12:11:17.26M 2015-10-10T11:08:58.372Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6732 12:11:17.46M 2015-10-10T11:08:58.557Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6737 12:11:17.67M 2015-10-10T11:08:58.762Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.718 34.772 1503.6740 12:11:17.86M 2015-10-10T11:08:58.962Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.773 1503.6740 12:11:18.08M 2015-10-10T11:08:59.167Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6744 12:11:18.27M 2015-10-10T11:08:59.372Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6747 12:11:18.47M 2015-10-10T11:08:59.572Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6754 12:11:18.67M 2015-10-10T11:08:59.772Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6753 12:11:18.87M 2015-10-10T11:08:59.977Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6750 12:11:19.09M 2015-10-10T11:09:00.187Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6753 12:11:19.29M 2015-10-10T11:09:00.387Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:11:19.49M 2015-10-10T11:09:00.587Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6742 12:11:19.69M 2015-10-10T11:09:00.792Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6736 12:11:19.88M 2015-10-10T11:09:00.992Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6737 12:11:20.10M 2015-10-10T11:09:01.197Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6730 12:11:20.30M 2015-10-10T11:09:01.402Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.773 1503.6726 12:11:20.50M 2015-10-10T11:09:01.602Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6720 12:11:20.70M 2015-10-10T11:09:01.807Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6724 12:11:20.90M 2015-10-10T11:09:02.012Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6724 12:11:21.12M 2015-10-10T11:09:02.212Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6727 12:11:21.32M 2015-10-10T11:09:02.417Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:11:21.52M 2015-10-10T11:09:02.617Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6737 12:11:21.72M 2015-10-10T11:09:02.837Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6738 12:11:21.92M 2015-10-10T11:09:03.027Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6732 12:11:22.15M 2015-10-10T11:09:03.227Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6738 12:11:22.34M 2015-10-10T11:09:03.432Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6735 12:11:22.53M 2015-10-10T11:09:03.632Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6737 12:11:22.73M 2015-10-10T11:09:03.837Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6746 12:11:22.93M 2015-10-10T11:09:04.042Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6749 12:11:23.15M 2015-10-10T11:09:04.242Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6743 12:11:23.35M 2015-10-10T11:09:04.447Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6737 12:11:23.55M 2015-10-10T11:09:04.647Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:11:23.75M 2015-10-10T11:09:04.852Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6727 12:11:23.95M 2015-10-10T11:09:05.052Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:11:24.16M 2015-10-10T11:09:05.257Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.717 34.771 1503.6711 12:11:24.36M 2015-10-10T11:09:05.462Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.717 34.771 1503.6715 12:11:24.56M 2015-10-10T11:09:05.667Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6721 12:11:24.76M 2015-10-10T11:09:05.867Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.712 34.766 1503.6669 12:11:24.96M 2015-10-10T11:09:06.072Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6658 12:11:25.18M 2015-10-10T11:09:06.272Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.765 1503.6658 12:11:25.38M 2015-10-10T11:09:06.477Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.711 34.766 1503.6659 12:11:25.58M 2015-10-10T11:09:06.682Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.712 34.767 1503.6666 12:11:25.78M 2015-10-10T11:09:06.882Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6671 12:11:26.00M 2015-10-10T11:09:07.087Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.713 34.767 1503.6667 12:11:26.19M 2015-10-10T11:09:07.302Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.712 34.767 1503.6660 12:11:26.39M 2015-10-10T11:09:07.492Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.712 34.767 1503.6670 12:11:26.61M 2015-10-10T11:09:07.717Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.713 34.769 1503.6625 12:11:26.79M 2015-10-10T11:09:07.897Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.725 34.780 1503.6748 12:11:27.01M 2015-10-10T11:09:08.102Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.725 34.781 1503.6765 12:11:27.21M 2015-10-10T11:09:08.302Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.725 34.781 1503.6770 12:11:27.41M 2015-10-10T11:09:08.518Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.726 34.782 1503.6772 12:11:27.61M 2015-10-10T11:09:08.712Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.727 34.782 1503.6782 12:11:27.81M 2015-10-10T11:09:08.917Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.728 34.784 1503.6791 12:11:28.03M 2015-10-10T11:09:09.117Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.724 34.780 1503.6741 12:11:28.23M 2015-10-10T11:09:09.317Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.723 34.779 1503.6735 12:11:28.42M 2015-10-10T11:09:09.522Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.722 34.778 1503.6735 12:11:28.62M 2015-10-10T11:09:09.760Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.722 34.777 1503.6731 12:11:28.82M 2015-10-10T11:09:09.927Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.720 34.776 1503.6724 12:11:29.04M 2015-10-10T11:09:10.132Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.719 34.775 1503.6715 12:11:29.24M 2015-10-10T11:09:10.332Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.719 34.774 1503.6719 12:11:29.44M 2015-10-10T11:09:10.537Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.717 34.773 1503.6705 12:11:29.64M 2015-10-10T11:09:10.737Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.717 34.772 1503.6705 12:11:29.83M 2015-10-10T11:09:10.942Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.717 34.772 1503.6698 12:11:30.05M 2015-10-10T11:09:11.147Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.771 1503.6696 12:11:30.25M 2015-10-10T11:09:11.347Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6702 12:11:30.45M 2015-10-10T11:09:11.552Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.770 1503.6698 12:11:30.65M 2015-10-10T11:09:11.767Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6693 12:11:30.85M 2015-10-10T11:09:11.957Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6700 12:11:31.08M 2015-10-10T11:09:12.162Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6705 12:11:31.27M 2015-10-10T11:09:12.367Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6725 12:11:31.47M 2015-10-10T11:09:12.568Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6725 12:11:31.67M 2015-10-10T11:09:12.773Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6730 12:11:31.87M 2015-10-10T11:09:12.972Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6738 12:11:32.08M 2015-10-10T11:09:13.178Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6705 12:11:32.29M 2015-10-10T11:09:13.378Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.769 1503.6700 12:11:32.48M 2015-10-10T11:09:13.598Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.714 34.768 1503.6691 12:11:32.68M 2015-10-10T11:09:13.787Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6689 12:11:32.88M 2015-10-10T11:09:13.987Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6691 12:11:33.10M 2015-10-10T11:09:14.193Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.769 1503.6691 12:11:33.30M 2015-10-10T11:09:14.397Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.715 34.769 1503.6696 12:11:33.50M 2015-10-10T11:09:14.598Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.715 34.769 1503.6692 12:11:33.70M 2015-10-10T11:09:14.798Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6698 12:11:33.90M 2015-10-10T11:09:15.003Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.770 1503.6720 12:11:34.11M 2015-10-10T11:09:15.207Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6722 12:11:34.31M 2015-10-10T11:09:15.408Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6724 12:11:34.51M 2015-10-10T11:09:15.638Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6736 12:11:34.71M 2015-10-10T11:09:15.818Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6720 12:11:34.91M 2015-10-10T11:09:16.018Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.773 1503.6718 12:11:35.13M 2015-10-10T11:09:16.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.719 34.774 1503.6714 12:11:35.33M 2015-10-10T11:09:16.428Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.728 34.782 1503.6818 12:11:35.55M 2015-10-10T11:09:16.628Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.725 34.780 1503.6793 12:11:35.73M 2015-10-10T11:09:16.833Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6798 12:11:35.92M 2015-10-10T11:09:17.033Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.725 34.779 1503.6794 12:11:36.14M 2015-10-10T11:09:17.238Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.719 34.774 1503.6724 12:11:36.34M 2015-10-10T11:09:17.438Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6722 12:11:36.54M 2015-10-10T11:09:17.643Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.772 1503.6713 12:11:36.74M 2015-10-10T11:09:17.848Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.715 34.770 1503.6698 12:11:36.94M 2015-10-10T11:09:18.053Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.710 34.765 1503.6641 12:11:37.16M 2015-10-10T11:09:18.278Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6648 12:11:37.36M 2015-10-10T11:09:18.453Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6658 12:11:37.56M 2015-10-10T11:09:18.658Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.710 34.765 1503.6663 12:11:37.76M 2015-10-10T11:09:18.863Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.710 34.764 1503.6670 12:11:37.96M 2015-10-10T11:09:19.063Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.710 34.764 1503.6676 12:11:38.17M 2015-10-10T11:09:19.268Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.711 34.765 1503.6689 12:11:38.37M 2015-10-10T11:09:19.473Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.712 34.766 1503.6703 12:11:38.57M 2015-10-10T11:09:19.673Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.713 34.766 1503.6707 12:11:38.77M 2015-10-10T11:09:19.878Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.713 34.767 1503.6696 12:11:38.97M 2015-10-10T11:09:20.078Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.712 34.767 1503.6691 12:11:39.19M 2015-10-10T11:09:20.283Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.713 34.767 1503.6692 12:11:39.39M 2015-10-10T11:09:20.518Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.712 34.767 1503.6688 12:11:39.59M 2015-10-10T11:09:20.708Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6730 12:11:39.79M 2015-10-10T11:09:20.893Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6727 12:11:40.02M 2015-10-10T11:09:21.093Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6721 12:11:40.21M 2015-10-10T11:09:21.293Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6722 12:11:40.40M 2015-10-10T11:09:21.503Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6731 12:11:40.60M 2015-10-10T11:09:21.703Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.766 1503.6681 12:11:40.80M 2015-10-10T11:09:21.908Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.770 1503.6718 12:11:41.02M 2015-10-10T11:09:22.113Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6722 12:11:41.22M 2015-10-10T11:09:22.313Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.718 34.772 1503.6730 12:11:41.42M 2015-10-10T11:09:22.518Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.774 1503.6737 12:11:41.62M 2015-10-10T11:09:22.718Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6740 12:11:41.82M 2015-10-10T11:09:22.923Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6737 12:11:42.03M 2015-10-10T11:09:23.123Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:11:42.23M 2015-10-10T11:09:23.328Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6746 12:11:42.43M 2015-10-10T11:09:23.557Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6743 12:11:42.63M 2015-10-10T11:09:23.733Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6736 12:11:42.83M 2015-10-10T11:09:23.938Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6730 12:11:43.05M 2015-10-10T11:09:24.143Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6718 12:11:43.25M 2015-10-10T11:09:24.343Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.718 34.772 1503.6709 12:11:43.45M 2015-10-10T11:09:24.548Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6716 12:11:43.65M 2015-10-10T11:09:24.748Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.718 34.772 1503.6704 12:11:43.85M 2015-10-10T11:09:24.953Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.718 34.773 1503.6704 12:11:44.06M 2015-10-10T11:09:25.173Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.718 34.773 1503.6709 12:11:44.27M 2015-10-10T11:09:25.358Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.711 34.766 1503.6624 12:11:44.48M 2015-10-10T11:09:25.563Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.710 34.766 1503.6608 12:11:44.66M 2015-10-10T11:09:25.763Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.709 34.764 1503.6595 12:11:44.86M 2015-10-10T11:09:25.968Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.708 34.763 1503.6586 12:11:45.08M 2015-10-10T11:09:26.173Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.717 34.773 1503.6692 12:11:45.28M 2015-10-10T11:09:26.373Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.718 34.773 1503.6698 12:11:45.48M 2015-10-10T11:09:26.578Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6699 12:11:45.68M 2015-10-10T11:09:26.778Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.772 1503.6687 12:11:45.88M 2015-10-10T11:09:26.983Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.717 34.772 1503.6692 12:11:46.09M 2015-10-10T11:09:27.188Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.713 34.769 1503.6646 12:11:46.30M 2015-10-10T11:09:27.388Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.713 34.769 1503.6652 12:11:46.49M 2015-10-10T11:09:27.593Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.713 34.769 1503.6654 12:11:46.69M 2015-10-10T11:09:27.793Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6716 12:11:46.89M 2015-10-10T11:09:27.998Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.719 34.774 1503.6725 12:11:47.11M 2015-10-10T11:09:28.203Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.774 1503.6736 12:11:47.31M 2015-10-10T11:09:28.403Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6733 12:11:47.51M 2015-10-10T11:09:28.608Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6738 12:11:47.71M 2015-10-10T11:09:28.813Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.709 34.764 1503.6630 12:11:47.91M 2015-10-10T11:09:29.013Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.711 34.765 1503.6659 12:11:48.13M 2015-10-10T11:09:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.711 34.765 1503.6674 12:11:48.32M 2015-10-10T11:09:29.418Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.713 34.766 1503.6694 12:11:48.52M 2015-10-10T11:09:29.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.714 34.767 1503.6720 12:11:48.72M 2015-10-10T11:09:29.828Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.714 34.767 1503.6730 12:11:48.94M 2015-10-10T11:09:30.028Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6733 12:11:49.14M 2015-10-10T11:09:30.233Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6737 12:11:49.34M 2015-10-10T11:09:30.433Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6738 12:11:49.54M 2015-10-10T11:09:30.638Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6750 12:11:49.74M 2015-10-10T11:09:30.838Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.771 1503.6768 12:11:49.94M 2015-10-10T11:09:31.043Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6783 12:11:50.15M 2015-10-10T11:09:31.243Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6780 12:11:50.35M 2015-10-10T11:09:31.448Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6777 12:11:50.55M 2015-10-10T11:09:31.653Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:11:50.75M 2015-10-10T11:09:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.772 1503.6753 12:11:50.95M 2015-10-10T11:09:32.058Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.772 1503.6744 12:11:51.17M 2015-10-10T11:09:32.263Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.717 34.772 1503.6732 12:11:51.37M 2015-10-10T11:09:32.463Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.717 34.771 1503.6718 12:11:51.57M 2015-10-10T11:09:32.668Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.716 34.771 1503.6721 12:11:51.77M 2015-10-10T11:09:32.868Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.716 34.771 1503.6715 12:11:51.96M 2015-10-10T11:09:33.073Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6713 12:11:52.18M 2015-10-10T11:09:33.279Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6716 12:11:52.38M 2015-10-10T11:09:33.518Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.771 1503.6720 12:11:52.58M 2015-10-10T11:09:33.681Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6729 12:11:52.78M 2015-10-10T11:09:33.884Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.771 1503.6716 12:11:53.00M 2015-10-10T11:09:34.104Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6714 12:11:53.20M 2015-10-10T11:09:34.293Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6703 12:11:53.41M 2015-10-10T11:09:34.493Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.716 34.771 1503.6693 12:11:53.60M 2015-10-10T11:09:34.719Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.720 34.775 1503.6730 12:11:53.79M 2015-10-10T11:09:34.904Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.720 34.775 1503.6737 12:11:54.01M 2015-10-10T11:09:35.103Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6736 12:11:54.21M 2015-10-10T11:09:35.309Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.721 34.775 1503.6737 12:11:54.41M 2015-10-10T11:09:35.508Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.720 34.775 1503.6741 12:11:54.61M 2015-10-10T11:09:35.713Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6746 12:11:54.81M 2015-10-10T11:09:35.918Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6758 12:11:55.03M 2015-10-10T11:09:36.119Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.720 34.774 1503.6757 12:11:55.23M 2015-10-10T11:09:36.318Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.719 34.773 1503.6744 12:11:55.43M 2015-10-10T11:09:36.523Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6735 12:11:55.62M 2015-10-10T11:09:36.729Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.717 34.771 1503.6733 12:11:55.83M 2015-10-10T11:09:36.929Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6731 12:11:56.04M 2015-10-10T11:09:37.133Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6727 12:11:56.24M 2015-10-10T11:09:37.338Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.769 1503.6729 12:11:56.44M 2015-10-10T11:09:37.543Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.715 34.769 1503.6726 12:11:56.64M 2015-10-10T11:09:37.743Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6802 12:11:56.84M 2015-10-10T11:09:37.948Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6815 12:11:57.06M 2015-10-10T11:09:38.148Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6799 12:11:57.26M 2015-10-10T11:09:38.354Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6783 12:11:57.46M 2015-10-10T11:09:38.574Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6769 12:11:57.66M 2015-10-10T11:09:38.759Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6758 12:11:57.87M 2015-10-10T11:09:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6749 12:11:58.07M 2015-10-10T11:09:39.164Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.773 1503.6770 12:11:58.27M 2015-10-10T11:09:39.369Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6792 12:11:58.47M 2015-10-10T11:09:39.569Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6799 12:11:58.67M 2015-10-10T11:09:39.774Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6787 12:11:58.87M 2015-10-10T11:09:39.979Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6780 12:11:59.09M 2015-10-10T11:09:40.198Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6790 12:11:59.29M 2015-10-10T11:09:40.384Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6781 12:11:59.49M 2015-10-10T11:09:40.584Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6780 12:11:59.69M 2015-10-10T11:09:40.789Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6783 12:11:59.88M 2015-10-10T11:09:40.989Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6787 12:12:00.10M 2015-10-10T11:09:41.194Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6768 12:12:00.30M 2015-10-10T11:09:41.399Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6770 12:12:00.50M 2015-10-10T11:09:41.599Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6768 12:12:00.70M 2015-10-10T11:09:41.804Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6754 12:12:00.90M 2015-10-10T11:09:42.009Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6744 12:12:01.12M 2015-10-10T11:09:42.209Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6776 12:12:01.32M 2015-10-10T11:09:42.414Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.776 1503.6775 12:12:01.52M 2015-10-10T11:09:42.614Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.721 34.775 1503.6761 12:12:01.72M 2015-10-10T11:09:42.819Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.720 34.774 1503.6757 12:12:01.91M 2015-10-10T11:09:43.039Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.774 1503.6747 12:12:02.13M 2015-10-10T11:09:43.224Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6737 12:12:02.35M 2015-10-10T11:09:43.429Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6725 12:12:02.53M 2015-10-10T11:09:43.629Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6721 12:12:02.73M 2015-10-10T11:09:43.834Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.771 1503.6713 12:12:02.93M 2015-10-10T11:09:44.039Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6716 12:12:03.15M 2015-10-10T11:09:44.241Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6725 12:12:03.35M 2015-10-10T11:09:44.444Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6732 12:12:03.55M 2015-10-10T11:09:44.644Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6740 12:12:03.75M 2015-10-10T11:09:44.878Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6737 12:12:03.94M 2015-10-10T11:09:45.054Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6736 12:12:04.16M 2015-10-10T11:09:45.254Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6744 12:12:04.36M 2015-10-10T11:09:45.459Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6752 12:12:04.56M 2015-10-10T11:09:45.659Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.772 1503.6753 12:12:04.76M 2015-10-10T11:09:45.864Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6758 12:12:04.96M 2015-10-10T11:09:46.069Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.771 1503.6759 12:12:05.18M 2015-10-10T11:09:46.269Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6754 12:12:05.38M 2015-10-10T11:09:46.474Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6771 12:12:05.58M 2015-10-10T11:09:46.679Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6776 12:12:05.78M 2015-10-10T11:09:46.879Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6779 12:12:06.98M 2015-10-10T11:09:47.084Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6787 12:12:06.19M 2015-10-10T11:09:47.284Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.772 1503.6783 12:12:06.39M 2015-10-10T11:09:47.504Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6736 12:12:06.59M 2015-10-10T11:09:47.694Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6737 12:12:06.81M 2015-10-10T11:09:47.894Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6753 12:12:07.01M 2015-10-10T11:09:48.099Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6750 12:12:07.21M 2015-10-10T11:09:48.299Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6747 12:12:07.41M 2015-10-10T11:09:48.504Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6744 12:12:07.61M 2015-10-10T11:09:48.709Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.717 34.770 1503.6742 12:12:07.81M 2015-10-10T11:09:48.909Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6746 12:12:08.02M 2015-10-10T11:09:49.114Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6730 12:12:08.22M 2015-10-10T11:09:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.716 34.769 1503.6716 12:12:08.42M 2015-10-10T11:09:49.558Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6710 12:12:08.62M 2015-10-10T11:09:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6741 12:12:08.82M 2015-10-10T11:09:49.924Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6736 12:12:09.04M 2015-10-10T11:09:50.129Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.767 1503.6720 12:12:09.24M 2015-10-10T11:09:50.358Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6720 12:12:09.44M 2015-10-10T11:09:50.534Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.713 34.765 1503.6718 12:12:09.64M 2015-10-10T11:09:50.739Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6776 12:12:09.84M 2015-10-10T11:09:50.939Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6780 12:12:10.05M 2015-10-10T11:09:51.139Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6802 12:12:10.25M 2015-10-10T11:09:51.344Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6814 12:12:10.45M 2015-10-10T11:09:51.549Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6831 12:12:10.65M 2015-10-10T11:09:51.749Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6846 12:12:10.85M 2015-10-10T11:09:51.974Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.776 1503.6855 12:12:11.07M 2015-10-10T11:09:52.159Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6884 12:12:11.29M 2015-10-10T11:09:52.360Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.778 1503.6886 12:12:11.47M 2015-10-10T11:09:52.564Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6874 12:12:11.67M 2015-10-10T11:09:52.769Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6871 12:12:11.86M 2015-10-10T11:09:52.969Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6805 12:12:12.08M 2015-10-10T11:09:53.174Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6824 12:12:12.28M 2015-10-10T11:09:53.374Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 12:12:12.48M 2015-10-10T11:09:53.579Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6815 12:12:12.68M 2015-10-10T11:09:53.784Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.770 1503.6796 12:12:12.88M 2015-10-10T11:09:53.984Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6786 12:12:13.10M 2015-10-10T11:09:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6785 12:12:13.29M 2015-10-10T11:09:54.389Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6775 12:12:13.50M 2015-10-10T11:09:54.594Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6768 12:12:13.70M 2015-10-10T11:09:54.794Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6779 12:12:13.89M 2015-10-10T11:09:55.001Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6776 12:12:14.11M 2015-10-10T11:09:55.204Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6774 12:12:14.31M 2015-10-10T11:09:55.409Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.770 1503.6775 12:12:14.51M 2015-10-10T11:09:55.604Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.718 34.770 1503.6782 12:12:14.71M 2015-10-10T11:09:55.814Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.719 34.771 1503.6787 12:12:14.91M 2015-10-10T11:09:56.038Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.720 34.771 1503.6803 12:12:15.13M 2015-10-10T11:09:56.219Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.720 34.772 1503.6803 12:12:15.33M 2015-10-10T11:09:56.441Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.720 34.772 1503.6794 12:12:15.52M 2015-10-10T11:09:56.624Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6801 12:12:15.74M 2015-10-10T11:09:56.824Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6802 12:12:15.92M 2015-10-10T11:09:57.029Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6801 12:12:16.14M 2015-10-10T11:09:57.234Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6803 12:12:16.34M 2015-10-10T11:09:57.442Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.722 34.775 1503.6797 12:12:16.54M 2015-10-10T11:09:57.640Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.725 34.778 1503.6831 12:12:16.74M 2015-10-10T11:09:57.839Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.726 34.779 1503.6846 12:12:16.94M 2015-10-10T11:09:58.049Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.727 34.780 1503.6854 12:12:17.16M 2015-10-10T11:09:58.249Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.727 34.780 1503.6863 12:12:17.36M 2015-10-10T11:09:58.454Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.727 34.780 1503.6847 12:12:17.56M 2015-10-10T11:09:58.654Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.727 34.780 1503.6841 12:12:17.75M 2015-10-10T11:09:58.855Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.727 34.780 1503.6840 12:12:17.95M 2015-10-10T11:09:59.059Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.726 34.779 1503.6841 12:12:18.17M 2015-10-10T11:09:59.264Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6832 12:12:18.37M 2015-10-10T11:09:59.470Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.725 34.778 1503.6826 12:12:18.57M 2015-10-10T11:09:59.670Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.778 1503.6835 12:12:18.77M 2015-10-10T11:09:59.870Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6836 12:12:18.97M 2015-10-10T11:10:00.074Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.726 34.779 1503.6842 12:12:19.19M 2015-10-10T11:10:00.281Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6838 12:12:19.39M 2015-10-10T11:10:00.480Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6741 12:12:19.59M 2015-10-10T11:10:00.685Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.716 34.770 1503.6722 12:12:19.78M 2015-10-10T11:10:00.905Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.770 1503.6713 12:12:20.00M 2015-10-10T11:10:01.090Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.769 1503.6697 12:12:20.22M 2015-10-10T11:10:01.295Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.768 1503.6683 12:12:20.40M 2015-10-10T11:10:01.495Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.713 34.767 1503.6676 12:12:20.60M 2015-10-10T11:10:01.700Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.711 34.766 1503.6660 12:12:20.80M 2015-10-10T11:10:01.905Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.711 34.765 1503.6654 12:12:21.02M 2015-10-10T11:10:02.110Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.711 34.765 1503.6660 12:12:21.22M 2015-10-10T11:10:02.310Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.711 34.766 1503.6666 12:12:21.42M 2015-10-10T11:10:02.510Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.712 34.766 1503.6670 12:12:21.61M 2015-10-10T11:10:02.715Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.712 34.766 1503.6671 12:12:21.81M 2015-10-10T11:10:02.920Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.713 34.767 1503.6677 12:12:22.03M 2015-10-10T11:10:03.120Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.714 34.768 1503.6683 12:12:22.23M 2015-10-10T11:10:03.325Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.715 34.769 1503.6687 12:12:22.43M 2015-10-10T11:10:03.530Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.715 34.770 1503.6693 12:12:22.63M 2015-10-10T11:10:03.730Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6705 12:12:22.83M 2015-10-10T11:10:03.935Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.770 1503.6704 12:12:23.05M 2015-10-10T11:10:04.135Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.725 34.779 1503.6807 12:12:23.25M 2015-10-10T11:10:04.340Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.726 34.780 1503.6824 12:12:23.44M 2015-10-10T11:10:04.545Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.727 34.780 1503.6830 12:12:23.64M 2015-10-10T11:10:04.745Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.722 34.776 1503.6783 12:12:23.84M 2015-10-10T11:10:04.950Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6779 12:12:24.06M 2015-10-10T11:10:05.150Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6796 12:12:24.26M 2015-10-10T11:10:05.370Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6779 12:12:24.46M 2015-10-10T11:10:05.561Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6765 12:12:24.68M 2015-10-10T11:10:05.760Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.773 1503.6791 12:12:24.86M 2015-10-10T11:10:05.965Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6802 12:12:25.08M 2015-10-10T11:10:06.165Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.774 1503.6816 12:12:25.28M 2015-10-10T11:10:06.370Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.774 1503.6830 12:12:25.48M 2015-10-10T11:10:06.570Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6830 12:12:25.68M 2015-10-10T11:10:06.775Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6833 12:12:25.87M 2015-10-10T11:10:06.980Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.770 1503.6772 12:12:26.09M 2015-10-10T11:10:07.180Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6781 12:12:26.29M 2015-10-10T11:10:07.385Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6786 12:12:26.49M 2015-10-10T11:10:07.585Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6783 12:12:26.69M 2015-10-10T11:10:07.790Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6779 12:12:26.89M 2015-10-10T11:10:07.995Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.770 1503.6782 12:12:27.11M 2015-10-10T11:10:08.195Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6780 12:12:27.31M 2015-10-10T11:10:08.395Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6776 12:12:27.50M 2015-10-10T11:10:08.602Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6775 12:12:27.70M 2015-10-10T11:10:08.805Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6770 12:12:27.90M 2015-10-10T11:10:09.010Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6775 12:12:28.12M 2015-10-10T11:10:09.210Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6779 12:12:28.32M 2015-10-10T11:10:09.415Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6783 12:12:28.52M 2015-10-10T11:10:09.620Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6786 12:12:28.72M 2015-10-10T11:10:09.840Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6781 12:12:28.92M 2015-10-10T11:10:10.025Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6771 12:12:29.15M 2015-10-10T11:10:10.225Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:12:29.34M 2015-10-10T11:10:10.430Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6769 12:12:29.53M 2015-10-10T11:10:10.635Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6765 12:12:29.73M 2015-10-10T11:10:10.835Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6757 12:12:29.93M 2015-10-10T11:10:11.040Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6747 12:12:30.15M 2015-10-10T11:10:11.278Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6747 12:12:30.35M 2015-10-10T11:10:11.445Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6755 12:12:30.55M 2015-10-10T11:10:11.650Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6770 12:12:30.75M 2015-10-10T11:10:11.850Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6776 12:12:30.95M 2015-10-10T11:10:12.055Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.772 1503.6775 12:12:31.16M 2015-10-10T11:10:12.255Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6780 12:12:31.37M 2015-10-10T11:10:12.460Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6781 12:12:31.56M 2015-10-10T11:10:12.660Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6793 12:12:31.76M 2015-10-10T11:10:12.865Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.715 34.769 1503.6725 12:12:31.96M 2015-10-10T11:10:13.070Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.715 34.768 1503.6721 12:12:32.18M 2015-10-10T11:10:13.270Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.768 1503.6705 12:12:32.38M 2015-10-10T11:10:13.475Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.713 34.767 1503.6700 12:12:32.58M 2015-10-10T11:10:13.675Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.714 34.767 1503.6702 12:12:32.78M 2015-10-10T11:10:13.883Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.713 34.767 1503.6698 12:12:33.00M 2015-10-10T11:10:14.085Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.712 34.766 1503.6681 12:12:33.20M 2015-10-10T11:10:14.305Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.711 34.766 1503.6663 12:12:33.40M 2015-10-10T11:10:14.490Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.712 34.766 1503.6665 12:12:33.61M 2015-10-10T11:10:14.695Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.712 34.767 1503.6663 12:12:33.79M 2015-10-10T11:10:14.895Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.713 34.767 1503.6672 12:12:34.01M 2015-10-10T11:10:15.100Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.711 34.765 1503.6652 12:12:34.21M 2015-10-10T11:10:15.305Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.710 34.764 1503.6636 12:12:34.41M 2015-10-10T11:10:15.505Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.713 34.767 1503.6676 12:12:34.61M 2015-10-10T11:10:15.710Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.714 34.769 1503.6681 12:12:34.81M 2015-10-10T11:10:15.910Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6685 12:12:35.03M 2015-10-10T11:10:16.115Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.715 34.769 1503.6689 12:12:35.23M 2015-10-10T11:10:16.320Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.722 34.776 1503.6768 12:12:35.43M 2015-10-10T11:10:16.521Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.776 1503.6785 12:12:35.63M 2015-10-10T11:10:16.725Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.777 1503.6792 12:12:35.82M 2015-10-10T11:10:16.930Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.723 34.773 1503.6870 12:12:36.04M 2015-10-10T11:10:17.130Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.773 1503.6859 12:12:36.24M 2015-10-10T11:10:17.335Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.722 34.772 1503.6857 12:12:36.44M 2015-10-10T11:10:17.535Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.721 34.771 1503.6849 12:12:36.64M 2015-10-10T11:10:17.740Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.771 1503.6842 12:12:36.84M 2015-10-10T11:10:17.940Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6836 12:12:37.06M 2015-10-10T11:10:18.145Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.719 34.769 1503.6820 12:12:37.25M 2015-10-10T11:10:18.345Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.718 34.769 1503.6818 12:12:37.45M 2015-10-10T11:10:18.555Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6809 12:12:37.65M 2015-10-10T11:10:18.770Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.762 1503.6727 12:12:37.85M 2015-10-10T11:10:18.955Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6724 12:12:38.09M 2015-10-10T11:10:19.166Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6716 12:12:38.27M 2015-10-10T11:10:19.361Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.711 34.763 1503.6707 12:12:38.47M 2015-10-10T11:10:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.711 34.764 1503.6697 12:12:38.67M 2015-10-10T11:10:19.799Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.711 34.765 1503.6693 12:12:38.87M 2015-10-10T11:10:19.970Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.712 34.765 1503.6692 12:12:39.09M 2015-10-10T11:10:20.175Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.711 34.765 1503.6691 12:12:39.29M 2015-10-10T11:10:20.380Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.712 34.766 1503.6686 12:12:39.48M 2015-10-10T11:10:20.580Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.713 34.767 1503.6694 12:12:39.68M 2015-10-10T11:10:20.785Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6710 12:12:39.88M 2015-10-10T11:10:20.990Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6718 12:12:40.10M 2015-10-10T11:10:21.190Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.770 1503.6724 12:12:40.30M 2015-10-10T11:10:21.395Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.770 1503.6737 12:12:40.50M 2015-10-10T11:10:21.595Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6750 12:12:40.70M 2015-10-10T11:10:21.802Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.719 34.772 1503.6768 12:12:40.89M 2015-10-10T11:10:22.039Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.720 34.772 1503.6771 12:12:41.12M 2015-10-10T11:10:22.205Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.716 34.769 1503.6731 12:12:41.31M 2015-10-10T11:10:22.410Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.715 34.768 1503.6722 12:12:41.51M 2015-10-10T11:10:22.610Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.768 1503.6724 12:12:41.71M 2015-10-10T11:10:22.815Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.714 34.767 1503.6721 12:12:41.91M 2015-10-10T11:10:23.020Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6757 12:12:42.13M 2015-10-10T11:10:23.235Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6770 12:12:42.33M 2015-10-10T11:10:23.426Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6777 12:12:42.54M 2015-10-10T11:10:23.626Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.771 1503.6791 12:12:42.73M 2015-10-10T11:10:23.831Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.772 1503.6799 12:12:42.93M 2015-10-10T11:10:24.036Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6803 12:12:43.15M 2015-10-10T11:10:24.238Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6815 12:12:43.35M 2015-10-10T11:10:24.435Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6809 12:12:43.55M 2015-10-10T11:10:24.641Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6803 12:12:43.74M 2015-10-10T11:10:24.846Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6786 12:12:43.94M 2015-10-10T11:10:25.051Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6780 12:12:44.16M 2015-10-10T11:10:25.251Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6780 12:12:44.36M 2015-10-10T11:10:25.451Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6780 12:12:44.56M 2015-10-10T11:10:25.661Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6772 12:12:44.76M 2015-10-10T11:10:25.860Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6763 12:12:44.96M 2015-10-10T11:10:26.066Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.718 34.772 1503.6764 12:12:45.18M 2015-10-10T11:10:26.266Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6761 12:12:45.37M 2015-10-10T11:10:26.471Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.719 34.773 1503.6760 12:12:45.57M 2015-10-10T11:10:26.671Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.773 1503.6741 12:12:45.78M 2015-10-10T11:10:26.876Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6737 12:12:45.97M 2015-10-10T11:10:27.082Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6736 12:12:46.19M 2015-10-10T11:10:27.286Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.771 1503.6718 12:12:46.39M 2015-10-10T11:10:27.486Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.771 1503.6711 12:12:46.59M 2015-10-10T11:10:27.706Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.770 1503.6704 12:12:46.79M 2015-10-10T11:10:27.891Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.769 1503.6694 12:12:47.02M 2015-10-10T11:10:28.091Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6704 12:12:47.21M 2015-10-10T11:10:28.296Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.716 34.770 1503.6694 12:12:47.40M 2015-10-10T11:10:28.518Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.716 34.771 1503.6711 12:12:47.60M 2015-10-10T11:10:28.706Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6716 12:12:47.80M 2015-10-10T11:10:28.906Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6729 12:12:48.02M 2015-10-10T11:10:29.111Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.719 34.773 1503.6746 12:12:48.22M 2015-10-10T11:10:29.311Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6758 12:12:48.42M 2015-10-10T11:10:29.516Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6779 12:12:48.62M 2015-10-10T11:10:29.716Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6781 12:12:48.82M 2015-10-10T11:10:29.921Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6782 12:12:49.04M 2015-10-10T11:10:30.126Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.722 34.776 1503.6783 12:12:49.24M 2015-10-10T11:10:30.326Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.722 34.775 1503.6775 12:12:49.44M 2015-10-10T11:10:30.531Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.721 34.774 1503.6779 12:12:49.63M 2015-10-10T11:10:30.731Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.774 1503.6782 12:12:49.83M 2015-10-10T11:10:30.936Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6781 12:12:50.05M 2015-10-10T11:10:31.141Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6791 12:12:50.25M 2015-10-10T11:10:31.341Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6799 12:12:50.45M 2015-10-10T11:10:31.546Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6794 12:12:50.65M 2015-10-10T11:10:31.746Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6801 12:12:50.85M 2015-10-10T11:10:31.951Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.773 1503.6797 12:12:51.06M 2015-10-10T11:10:32.171Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.720 34.773 1503.6785 12:12:51.26M 2015-10-10T11:10:32.362Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6781 12:12:51.48M 2015-10-10T11:10:32.561Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.721 34.774 1503.6804 12:12:51.66M 2015-10-10T11:10:32.761Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.774 1503.6805 12:12:51.86M 2015-10-10T11:10:32.966Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.774 1503.6802 12:12:52.08M 2015-10-10T11:10:33.171Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:12:52.28M 2015-10-10T11:10:33.371Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6786 12:12:52.48M 2015-10-10T11:10:33.576Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.772 1503.6779 12:12:52.68M 2015-10-10T11:10:33.776Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.720 34.773 1503.6775 12:12:52.88M 2015-10-10T11:10:33.981Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6777 12:12:53.10M 2015-10-10T11:10:34.186Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6769 12:12:53.30M 2015-10-10T11:10:34.386Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.720 34.773 1503.6769 12:12:53.49M 2015-10-10T11:10:34.591Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6775 12:12:53.69M 2015-10-10T11:10:34.796Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6766 12:12:53.89M 2015-10-10T11:10:34.996Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6763 12:12:54.11M 2015-10-10T11:10:35.204Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6764 12:12:54.31M 2015-10-10T11:10:35.401Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6761 12:12:54.51M 2015-10-10T11:10:35.638Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6754 12:12:54.71M 2015-10-10T11:10:35.806Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6753 12:12:54.91M 2015-10-10T11:10:36.011Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6763 12:12:55.12M 2015-10-10T11:10:36.216Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.772 1503.6777 12:12:55.32M 2015-10-10T11:10:36.416Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6758 12:12:55.52M 2015-10-10T11:10:36.636Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.769 1503.6760 12:12:55.72M 2015-10-10T11:10:36.838Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6764 12:12:55.94M 2015-10-10T11:10:37.026Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.716 34.768 1503.6771 12:12:56.14M 2015-10-10T11:10:37.231Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.716 34.768 1503.6776 12:12:56.34M 2015-10-10T11:10:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6771 12:12:56.54M 2015-10-10T11:10:37.636Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6757 12:12:56.74M 2015-10-10T11:10:37.836Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.769 1503.6752 12:12:56.94M 2015-10-10T11:10:38.041Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6754 12:12:57.16M 2015-10-10T11:10:38.246Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.717 34.770 1503.6759 12:12:57.35M 2015-10-10T11:10:38.451Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6760 12:12:57.55M 2015-10-10T11:10:38.651Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6771 12:12:57.75M 2015-10-10T11:10:38.851Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6776 12:12:57.95M 2015-10-10T11:10:39.056Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6774 12:12:58.17M 2015-10-10T11:10:39.261Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6766 12:12:58.37M 2015-10-10T11:10:39.461Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6775 12:12:58.57M 2015-10-10T11:10:39.666Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.774 1503.6774 12:12:58.77M 2015-10-10T11:10:39.871Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6775 12:12:58.97M 2015-10-10T11:10:40.071Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.774 1503.6770 12:12:59.19M 2015-10-10T11:10:40.276Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6764 12:12:59.38M 2015-10-10T11:10:40.476Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6753 12:12:59.58M 2015-10-10T11:10:40.681Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6746 12:12:59.78M 2015-10-10T11:10:40.886Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6740 12:13:00.00M 2015-10-10T11:10:41.106Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6731 12:13:00.20M 2015-10-10T11:10:41.291Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.772 1503.6725 12:13:00.42M 2015-10-10T11:10:41.491Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6719 12:13:00.60M 2015-10-10T11:10:41.696Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.716 34.771 1503.6704 12:13:00.80M 2015-10-10T11:10:41.901Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6703 12:13:01.02M 2015-10-10T11:10:42.101Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.716 34.770 1503.6704 12:13:01.22M 2015-10-10T11:10:42.306Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.715 34.769 1503.6702 12:13:01.41M 2015-10-10T11:10:42.511Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.715 34.770 1503.6697 12:13:01.61M 2015-10-10T11:10:42.711Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.714 34.769 1503.6682 12:13:01.81M 2015-10-10T11:10:42.911Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.770 1503.6677 12:13:02.03M 2015-10-10T11:10:43.116Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.770 1503.6677 12:13:02.23M 2015-10-10T11:10:43.322Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.715 34.770 1503.6686 12:13:02.43M 2015-10-10T11:10:43.522Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.712 34.767 1503.6655 12:13:02.63M 2015-10-10T11:10:43.758Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.711 34.767 1503.6650 12:13:02.83M 2015-10-10T11:10:43.931Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.711 34.766 1503.6652 12:13:03.04M 2015-10-10T11:10:44.137Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.711 34.766 1503.6659 12:13:03.24M 2015-10-10T11:10:44.336Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.712 34.763 1503.6755 12:13:03.45M 2015-10-10T11:10:44.559Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.712 34.763 1503.6760 12:13:03.64M 2015-10-10T11:10:44.741Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.712 34.763 1503.6768 12:13:03.84M 2015-10-10T11:10:44.946Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.712 34.762 1503.6761 12:13:04.06M 2015-10-10T11:10:45.146Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.712 34.763 1503.6781 12:13:04.26M 2015-10-10T11:10:45.351Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.713 34.763 1503.6794 12:13:04.46M 2015-10-10T11:10:45.566Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.713 34.763 1503.6803 12:13:04.66M 2015-10-10T11:10:45.756Z|I-OCEAN7-304-XXXX| 25.48 14.023 41.713 34.763 1503.6810 12:13:04.87M 2015-10-10T11:10:45.961Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.714 34.764 1503.6805 12:13:05.08M 2015-10-10T11:10:46.166Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.715 34.765 1503.6798 12:13:05.28M 2015-10-10T11:10:46.366Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.716 34.766 1503.6794 12:13:05.47M 2015-10-10T11:10:46.566Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.716 34.767 1503.6801 12:13:05.67M 2015-10-10T11:10:46.771Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.768 1503.6794 12:13:05.87M 2015-10-10T11:10:46.971Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.717 34.769 1503.6781 12:13:06.09M 2015-10-10T11:10:47.176Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6766 12:13:06.29M 2015-10-10T11:10:47.382Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.717 34.770 1503.6750 12:13:06.49M 2015-10-10T11:10:47.587Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.770 1503.6735 12:13:06.69M 2015-10-10T11:10:47.787Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6729 12:13:06.89M 2015-10-10T11:10:47.992Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.717 34.771 1503.6731 12:13:07.11M 2015-10-10T11:10:48.192Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.772 1503.6727 12:13:07.31M 2015-10-10T11:10:48.397Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.772 1503.6719 12:13:07.50M 2015-10-10T11:10:48.602Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6719 12:13:07.70M 2015-10-10T11:10:48.803Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6715 12:13:07.90M 2015-10-10T11:10:49.007Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6729 12:13:08.12M 2015-10-10T11:10:49.207Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6730 12:13:08.32M 2015-10-10T11:10:49.412Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6729 12:13:08.52M 2015-10-10T11:10:49.617Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6735 12:13:08.72M 2015-10-10T11:10:49.817Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:13:08.92M 2015-10-10T11:10:50.037Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6741 12:13:09.13M 2015-10-10T11:10:50.227Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6738 12:13:09.35M 2015-10-10T11:10:50.427Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6741 12:13:09.53M 2015-10-10T11:10:50.627Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.773 1503.6749 12:13:09.73M 2015-10-10T11:10:50.839Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.720 34.774 1503.6761 12:13:09.93M 2015-10-10T11:10:51.037Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6775 12:13:10.15M 2015-10-10T11:10:51.237Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6774 12:13:10.35M 2015-10-10T11:10:51.443Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.775 1503.6781 12:13:10.55M 2015-10-10T11:10:51.642Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6747 12:13:10.75M 2015-10-10T11:10:51.852Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6743 12:13:10.94M 2015-10-10T11:10:52.052Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.773 1503.6757 12:13:11.17M 2015-10-10T11:10:52.257Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.719 34.773 1503.6758 12:13:11.37M 2015-10-10T11:10:52.457Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.773 1503.6750 12:13:11.56M 2015-10-10T11:10:52.662Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6761 12:13:11.76M 2015-10-10T11:10:52.862Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:13:11.96M 2015-10-10T11:10:53.067Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6764 12:13:12.18M 2015-10-10T11:10:53.272Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6777 12:13:12.38M 2015-10-10T11:10:53.479Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6785 12:13:12.58M 2015-10-10T11:10:53.677Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6791 12:13:12.78M 2015-10-10T11:10:53.877Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 12:13:13.00M 2015-10-10T11:10:54.082Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6798 12:13:13.19M 2015-10-10T11:10:54.282Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6818 12:13:13.39M 2015-10-10T11:10:54.502Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6824 12:13:13.59M 2015-10-10T11:10:54.692Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6829 12:13:13.81M 2015-10-10T11:10:54.897Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6825 12:13:14.01M 2015-10-10T11:10:55.097Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6812 12:13:14.21M 2015-10-10T11:10:55.297Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6803 12:13:14.41M 2015-10-10T11:10:55.502Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6790 12:13:14.61M 2015-10-10T11:10:55.702Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6782 12:13:14.81M 2015-10-10T11:10:55.907Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6787 12:13:15.02M 2015-10-10T11:10:56.112Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6799 12:13:15.22M 2015-10-10T11:10:56.317Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6792 12:13:15.43M 2015-10-10T11:10:56.517Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6785 12:13:15.62M 2015-10-10T11:10:56.728Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6783 12:13:15.82M 2015-10-10T11:10:56.922Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6779 12:13:16.04M 2015-10-10T11:10:57.127Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6780 12:13:16.24M 2015-10-10T11:10:57.327Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6757 12:13:16.44M 2015-10-10T11:10:57.532Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6754 12:13:16.64M 2015-10-10T11:10:57.737Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6749 12:13:16.84M 2015-10-10T11:10:57.937Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6764 12:13:17.06M 2015-10-10T11:10:58.142Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6758 12:13:17.25M 2015-10-10T11:10:58.342Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6754 12:13:17.45M 2015-10-10T11:10:58.547Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6759 12:13:17.65M 2015-10-10T11:10:58.752Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6765 12:13:17.85M 2015-10-10T11:10:58.972Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6759 12:13:18.07M 2015-10-10T11:10:59.157Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.771 1503.6749 12:13:18.28M 2015-10-10T11:10:59.362Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.772 1503.6742 12:13:18.47M 2015-10-10T11:10:59.565Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.718 34.772 1503.6742 12:13:18.67M 2015-10-10T11:10:59.767Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6746 12:13:18.87M 2015-10-10T11:10:59.967Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.718 34.772 1503.6732 12:13:19.09M 2015-10-10T11:11:00.172Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6735 12:13:19.28M 2015-10-10T11:11:00.377Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6735 12:13:19.48M 2015-10-10T11:11:00.577Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6732 12:13:19.68M 2015-10-10T11:11:00.782Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6738 12:13:19.88M 2015-10-10T11:11:00.982Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6732 12:13:20.10M 2015-10-10T11:11:01.187Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6730 12:13:20.30M 2015-10-10T11:11:01.387Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6730 12:13:20.50M 2015-10-10T11:11:01.592Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:20.70M 2015-10-10T11:11:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6732 12:13:20.89M 2015-10-10T11:11:01.997Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:21.11M 2015-10-10T11:11:02.203Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.719 34.773 1503.6733 12:13:21.31M 2015-10-10T11:11:02.407Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6730 12:13:21.51M 2015-10-10T11:11:02.607Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6733 12:13:21.71M 2015-10-10T11:11:02.812Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.719 34.773 1503.6735 12:13:21.91M 2015-10-10T11:11:03.012Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6737 12:13:22.13M 2015-10-10T11:11:03.217Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6729 12:13:22.33M 2015-10-10T11:11:03.437Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6725 12:13:22.53M 2015-10-10T11:11:03.622Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6720 12:13:22.74M 2015-10-10T11:11:03.827Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6716 12:13:22.92M 2015-10-10T11:11:04.027Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6713 12:13:23.15M 2015-10-10T11:11:04.232Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6713 12:13:23.34M 2015-10-10T11:11:04.438Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6704 12:13:23.54M 2015-10-10T11:11:04.637Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6705 12:13:23.74M 2015-10-10T11:11:04.842Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.717 34.772 1503.6709 12:13:23.94M 2015-10-10T11:11:05.042Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6714 12:13:24.16M 2015-10-10T11:11:05.247Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.773 1503.6714 12:13:24.36M 2015-10-10T11:11:05.452Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.718 34.774 1503.6709 12:13:24.56M 2015-10-10T11:11:05.657Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.718 34.774 1503.6707 12:13:24.76M 2015-10-10T11:11:05.852Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.774 1503.6711 12:13:24.96M 2015-10-10T11:11:06.057Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.775 1503.6719 12:13:25.17M 2015-10-10T11:11:06.262Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.719 34.774 1503.6727 12:13:25.37M 2015-10-10T11:11:06.467Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.774 1503.6736 12:13:25.57M 2015-10-10T11:11:06.667Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6741 12:13:25.77M 2015-10-10T11:11:06.872Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.720 34.775 1503.6743 12:13:25.97M 2015-10-10T11:11:07.078Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6746 12:13:26.19M 2015-10-10T11:11:07.277Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6749 12:13:26.39M 2015-10-10T11:11:07.477Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.776 1503.6760 12:13:26.59M 2015-10-10T11:11:07.683Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.722 34.777 1503.6768 12:13:26.78M 2015-10-10T11:11:07.907Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6786 12:13:27.01M 2015-10-10T11:11:08.087Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.725 34.779 1503.6809 12:13:27.22M 2015-10-10T11:11:08.293Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.718 34.772 1503.6741 12:13:27.40M 2015-10-10T11:11:08.492Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6752 12:13:27.60M 2015-10-10T11:11:08.698Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6752 12:13:27.80M 2015-10-10T11:11:08.903Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6741 12:13:28.02M 2015-10-10T11:11:09.108Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6725 12:13:28.22M 2015-10-10T11:11:09.308Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6731 12:13:28.42M 2015-10-10T11:11:09.512Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6722 12:13:28.62M 2015-10-10T11:11:09.712Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6727 12:13:28.82M 2015-10-10T11:11:09.918Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6736 12:13:29.03M 2015-10-10T11:11:10.118Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.770 1503.6740 12:13:29.23M 2015-10-10T11:11:10.322Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6741 12:13:29.43M 2015-10-10T11:11:10.527Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6750 12:13:29.63M 2015-10-10T11:11:10.732Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6753 12:13:29.83M 2015-10-10T11:11:10.932Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.772 1503.6758 12:13:30.05M 2015-10-10T11:11:11.132Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6759 12:13:30.25M 2015-10-10T11:11:11.338Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6758 12:13:30.45M 2015-10-10T11:11:11.543Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6749 12:13:30.65M 2015-10-10T11:11:11.742Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.772 1503.6748 12:13:30.85M 2015-10-10T11:11:11.948Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6747 12:13:31.06M 2015-10-10T11:11:12.153Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6749 12:13:31.26M 2015-10-10T11:11:12.373Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6747 12:13:31.46M 2015-10-10T11:11:12.558Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6747 12:13:31.68M 2015-10-10T11:11:12.758Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.771 1503.6750 12:13:31.86M 2015-10-10T11:11:12.963Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.770 1503.6744 12:13:32.08M 2015-10-10T11:11:13.166Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6740 12:13:32.28M 2015-10-10T11:11:13.368Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6742 12:13:32.48M 2015-10-10T11:11:13.599Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.770 1503.6736 12:13:32.68M 2015-10-10T11:11:13.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6740 12:13:32.88M 2015-10-10T11:11:13.978Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6746 12:13:33.09M 2015-10-10T11:11:14.178Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6743 12:13:33.29M 2015-10-10T11:11:14.383Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6738 12:13:33.49M 2015-10-10T11:11:14.588Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.769 1503.6730 12:13:33.69M 2015-10-10T11:11:14.788Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6736 12:13:33.89M 2015-10-10T11:11:14.993Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6801 12:13:34.11M 2015-10-10T11:11:15.198Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6801 12:13:34.31M 2015-10-10T11:11:15.398Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.768 1503.6797 12:13:34.51M 2015-10-10T11:11:15.603Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6788 12:13:34.71M 2015-10-10T11:11:15.808Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.768 1503.6791 12:13:34.90M 2015-10-10T11:11:16.008Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6790 12:13:35.12M 2015-10-10T11:11:16.213Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.717 34.769 1503.6785 12:13:35.32M 2015-10-10T11:11:16.418Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.717 34.769 1503.6792 12:13:35.52M 2015-10-10T11:11:16.618Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6793 12:13:35.72M 2015-10-10T11:11:16.838Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6787 12:13:35.92M 2015-10-10T11:11:17.023Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.769 1503.6787 12:13:36.16M 2015-10-10T11:11:17.223Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6777 12:13:36.34M 2015-10-10T11:11:17.433Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.770 1503.6772 12:13:36.53M 2015-10-10T11:11:17.633Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:13:36.74M 2015-10-10T11:11:17.833Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6752 12:13:36.93M 2015-10-10T11:11:18.038Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6749 12:13:37.15M 2015-10-10T11:11:18.243Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.719 34.772 1503.6755 12:13:37.35M 2015-10-10T11:11:18.443Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.719 34.772 1503.6747 12:13:37.55M 2015-10-10T11:11:18.648Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.772 1503.6740 12:13:37.75M 2015-10-10T11:11:18.853Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.718 34.772 1503.6726 12:13:37.95M 2015-10-10T11:11:19.053Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6777 12:13:38.17M 2015-10-10T11:11:19.253Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6779 12:13:38.37M 2015-10-10T11:11:19.458Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6776 12:13:38.56M 2015-10-10T11:11:19.663Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.723 34.777 1503.6761 12:13:38.76M 2015-10-10T11:11:19.868Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.723 34.778 1503.6757 12:13:38.96M 2015-10-10T11:11:20.078Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.723 34.778 1503.6763 12:13:39.18M 2015-10-10T11:11:20.273Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.723 34.778 1503.6766 12:13:39.38M 2015-10-10T11:11:20.473Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6754 12:13:39.58M 2015-10-10T11:11:20.678Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6746 12:13:39.78M 2015-10-10T11:11:20.878Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.722 34.777 1503.6740 12:13:40.00M 2015-10-10T11:11:21.083Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.722 34.776 1503.6740 12:13:40.20M 2015-10-10T11:11:21.303Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.721 34.776 1503.6743 12:13:40.40M 2015-10-10T11:11:21.493Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.721 34.776 1503.6750 12:13:40.61M 2015-10-10T11:11:21.693Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6761 12:13:40.80M 2015-10-10T11:11:21.893Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6769 12:13:41.01M 2015-10-10T11:11:22.098Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:13:41.21M 2015-10-10T11:11:22.303Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.774 1503.6764 12:13:41.41M 2015-10-10T11:11:22.508Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6755 12:13:41.61M 2015-10-10T11:11:22.708Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6744 12:13:41.81M 2015-10-10T11:11:22.913Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6735 12:13:42.03M 2015-10-10T11:11:23.113Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6740 12:13:42.23M 2015-10-10T11:11:23.318Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.771 1503.6747 12:13:42.43M 2015-10-10T11:11:23.523Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.771 1503.6753 12:13:42.63M 2015-10-10T11:11:23.723Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6750 12:13:42.83M 2015-10-10T11:11:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.771 1503.6759 12:13:43.04M 2015-10-10T11:11:24.128Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6772 12:13:43.24M 2015-10-10T11:11:24.328Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.774 1503.6772 12:13:43.44M 2015-10-10T11:11:24.538Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6771 12:13:43.64M 2015-10-10T11:11:24.738Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.720 34.775 1503.6766 12:13:43.84M 2015-10-10T11:11:24.943Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.720 34.774 1503.6764 12:13:44.06M 2015-10-10T11:11:25.143Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6759 12:13:44.26M 2015-10-10T11:11:25.343Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.719 34.773 1503.6757 12:13:44.46M 2015-10-10T11:11:25.548Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6755 12:13:44.65M 2015-10-10T11:11:25.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6754 12:13:44.85M 2015-10-10T11:11:25.953Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.772 1503.6753 12:13:45.09M 2015-10-10T11:11:26.158Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6749 12:13:45.27M 2015-10-10T11:11:26.363Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6759 12:13:45.47M 2015-10-10T11:11:26.568Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.718 34.771 1503.6758 12:13:45.67M 2015-10-10T11:11:26.768Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6764 12:13:45.87M 2015-10-10T11:11:26.973Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6770 12:13:46.09M 2015-10-10T11:11:27.173Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6775 12:13:46.29M 2015-10-10T11:11:27.378Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6777 12:13:46.49M 2015-10-10T11:11:27.578Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.771 1503.6776 12:13:46.68M 2015-10-10T11:11:27.783Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6764 12:13:46.88M 2015-10-10T11:11:27.998Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.718 34.771 1503.6755 12:13:47.10M 2015-10-10T11:11:28.193Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6749 12:13:47.30M 2015-10-10T11:11:28.393Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6750 12:13:47.50M 2015-10-10T11:11:28.598Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6785 12:13:47.70M 2015-10-10T11:11:28.798Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.722 34.775 1503.6786 12:13:47.90M 2015-10-10T11:11:28.998Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.776 1503.6792 12:13:48.12M 2015-10-10T11:11:29.203Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6797 12:13:48.32M 2015-10-10T11:11:29.408Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.724 34.777 1503.6804 12:13:48.52M 2015-10-10T11:11:29.608Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.724 34.778 1503.6808 12:13:48.72M 2015-10-10T11:11:29.813Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.725 34.778 1503.6818 12:13:48.91M 2015-10-10T11:11:30.018Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6833 12:13:49.13M 2015-10-10T11:11:30.238Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6808 12:13:49.33M 2015-10-10T11:11:30.423Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6798 12:13:49.55M 2015-10-10T11:11:30.623Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.725 34.779 1503.6791 12:13:49.73M 2015-10-10T11:11:30.833Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.724 34.779 1503.6787 12:13:49.93M 2015-10-10T11:11:31.033Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.724 34.778 1503.6777 12:13:50.15M 2015-10-10T11:11:31.233Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.723 34.778 1503.6782 12:13:50.35M 2015-10-10T11:11:31.438Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.723 34.777 1503.6772 12:13:50.54M 2015-10-10T11:11:31.638Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.777 1503.6769 12:13:50.75M 2015-10-10T11:11:31.879Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.722 34.776 1503.6763 12:13:50.94M 2015-10-10T11:11:32.048Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.721 34.776 1503.6750 12:13:51.16M 2015-10-10T11:11:32.248Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.720 34.775 1503.6744 12:13:51.36M 2015-10-10T11:11:32.453Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6744 12:13:51.56M 2015-10-10T11:11:32.653Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6744 12:13:51.76M 2015-10-10T11:11:32.859Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6738 12:13:51.96M 2015-10-10T11:11:33.064Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6737 12:13:52.18M 2015-10-10T11:11:33.269Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6742 12:13:52.38M 2015-10-10T11:11:33.469Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6737 12:13:52.58M 2015-10-10T11:11:33.674Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.717 34.771 1503.6731 12:13:52.78M 2015-10-10T11:11:33.874Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.771 1503.6742 12:13:52.97M 2015-10-10T11:11:34.289Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.771 1503.6743 12:13:53.19M 2015-10-10T11:11:34.289Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6743 12:13:53.48M 2015-10-10T11:11:34.489Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6731 12:13:53.60M 2015-10-10T11:11:34.709Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6735 12:13:53.80M 2015-10-10T11:11:34.899Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6738 12:13:54.03M 2015-10-10T11:11:35.099Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6738 12:13:54.21M 2015-10-10T11:11:35.304Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.771 1503.6735 12:13:54.41M 2015-10-10T11:11:35.509Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.718 34.772 1503.6726 12:13:54.61M 2015-10-10T11:11:35.709Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.718 34.772 1503.6719 12:13:54.81M 2015-10-10T11:11:35.914Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.718 34.772 1503.6716 12:13:55.03M 2015-10-10T11:11:36.119Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.718 34.772 1503.6726 12:13:55.23M 2015-10-10T11:11:36.319Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.718 34.772 1503.6733 12:13:55.43M 2015-10-10T11:11:36.519Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6742 12:13:55.63M 2015-10-10T11:11:36.759Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.718 34.771 1503.6743 12:13:55.83M 2015-10-10T11:11:36.924Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.717 34.771 1503.6738 12:13:56.04M 2015-10-10T11:11:37.129Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.717 34.771 1503.6742 12:13:56.24M 2015-10-10T11:11:37.334Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6742 12:13:56.44M 2015-10-10T11:11:37.534Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.718 34.771 1503.6748 12:13:56.64M 2015-10-10T11:11:37.739Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6755 12:13:56.84M 2015-10-10T11:11:37.944Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6754 12:13:57.06M 2015-10-10T11:11:38.149Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6750 12:13:57.26M 2015-10-10T11:11:38.349Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6754 12:13:57.46M 2015-10-10T11:11:38.554Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6759 12:13:57.66M 2015-10-10T11:11:38.754Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.718 34.771 1503.6766 12:13:57.86M 2015-10-10T11:11:38.959Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.772 1503.6763 12:13:58.07M 2015-10-10T11:11:39.179Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6763 12:13:58.27M 2015-10-10T11:11:39.364Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6758 12:13:58.49M 2015-10-10T11:11:39.569Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6752 12:13:58.67M 2015-10-10T11:11:39.769Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6754 12:13:58.87M 2015-10-10T11:11:39.969Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.718 34.772 1503.6760 12:13:59.09M 2015-10-10T11:11:40.179Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6761 12:13:59.28M 2015-10-10T11:11:40.379Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6754 12:13:59.49M 2015-10-10T11:11:40.584Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.717 34.771 1503.6750 12:13:59.69M 2015-10-10T11:11:40.784Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.771 1503.6743 12:13:59.89M 2015-10-10T11:11:40.989Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.717 34.771 1503.6736 12:14:00.10M 2015-10-10T11:11:41.189Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.716 34.770 1503.6727 12:14:00.30M 2015-10-10T11:11:41.394Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.716 34.770 1503.6736 12:14:00.50M 2015-10-10T11:11:41.599Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.716 34.770 1503.6742 12:14:00.70M 2015-10-10T11:11:41.799Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.716 34.770 1503.6729 12:14:00.90M 2015-10-10T11:11:42.039Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6735 12:14:01.12M 2015-10-10T11:11:42.204Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6731 12:14:01.32M 2015-10-10T11:11:42.409Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.716 34.770 1503.6725 12:14:01.52M 2015-10-10T11:11:42.609Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6746 12:14:01.72M 2015-10-10T11:11:42.814Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6753 12:14:01.91M 2015-10-10T11:11:43.019Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6742 12:14:02.14M 2015-10-10T11:11:43.239Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6741 12:14:02.33M 2015-10-10T11:11:43.424Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.769 1503.6753 12:14:02.53M 2015-10-10T11:11:43.644Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6754 12:14:02.73M 2015-10-10T11:11:43.829Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.716 34.769 1503.6757 12:14:02.95M 2015-10-10T11:11:44.034Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.717 34.769 1503.6771 12:14:03.15M 2015-10-10T11:11:44.234Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6761 12:14:03.35M 2015-10-10T11:11:44.439Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6754 12:14:03.55M 2015-10-10T11:11:44.639Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6752 12:14:03.75M 2015-10-10T11:11:44.844Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6743 12:14:03.94M 2015-10-10T11:11:45.049Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6741 12:14:04.16M 2015-10-10T11:11:45.249Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6738 12:14:04.36M 2015-10-10T11:11:45.454Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.715 34.768 1503.6740 12:14:04.56M 2015-10-10T11:11:45.654Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6742 12:14:04.76M 2015-10-10T11:11:45.859Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.715 34.768 1503.6743 12:14:04.96M 2015-10-10T11:11:46.059Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.769 1503.6746 12:14:05.18M 2015-10-10T11:11:46.269Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6754 12:14:05.38M 2015-10-10T11:11:46.469Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.770 1503.6758 12:14:05.58M 2015-10-10T11:11:46.674Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.770 1503.6758 12:14:05.77M 2015-10-10T11:11:46.874Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6758 12:14:06.00M 2015-10-10T11:11:47.081Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6769 12:14:06.19M 2015-10-10T11:11:47.319Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6774 12:14:06.39M 2015-10-10T11:11:47.484Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.771 1503.6785 12:14:06.59M 2015-10-10T11:11:47.684Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.771 1503.6792 12:14:06.79M 2015-10-10T11:11:47.889Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6787 12:14:07.01M 2015-10-10T11:11:48.109Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6793 12:14:07.21M 2015-10-10T11:11:48.294Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6790 12:14:07.42M 2015-10-10T11:11:48.499Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6786 12:14:07.61M 2015-10-10T11:11:48.704Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.772 1503.6787 12:14:07.80M 2015-10-10T11:11:48.904Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6770 12:14:08.03M 2015-10-10T11:11:49.109Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6769 12:14:08.22M 2015-10-10T11:11:49.309Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6757 12:14:08.42M 2015-10-10T11:11:49.514Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.719 34.772 1503.6754 12:14:08.62M 2015-10-10T11:11:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.719 34.773 1503.6741 12:14:08.82M 2015-10-10T11:11:49.920Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.719 34.773 1503.6737 12:14:09.04M 2015-10-10T11:11:50.124Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6727 12:14:09.24M 2015-10-10T11:11:50.324Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6711 12:14:09.44M 2015-10-10T11:11:50.529Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.717 34.772 1503.6702 12:14:09.64M 2015-10-10T11:11:50.734Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6709 12:14:09.84M 2015-10-10T11:11:50.934Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6707 12:14:10.06M 2015-10-10T11:11:51.139Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.772 1503.6707 12:14:10.25M 2015-10-10T11:11:51.339Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.771 1503.6698 12:14:10.45M 2015-10-10T11:11:51.544Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.717 34.772 1503.6697 12:14:10.65M 2015-10-10T11:11:51.749Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.718 34.773 1503.6698 12:14:10.85M 2015-10-10T11:11:51.954Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6729 12:14:11.07M 2015-10-10T11:11:52.154Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.718 34.770 1503.6783 12:14:11.27M 2015-10-10T11:11:52.358Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.718 34.769 1503.6802 12:14:11.47M 2015-10-10T11:11:52.579Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.718 34.769 1503.6810 12:14:11.67M 2015-10-10T11:11:52.764Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.719 34.769 1503.6821 12:14:11.88M 2015-10-10T11:11:52.964Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.719 34.770 1503.6826 12:14:12.08M 2015-10-10T11:11:53.164Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6836 12:14:12.28M 2015-10-10T11:11:53.369Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.720 34.770 1503.6840 12:14:12.48M 2015-10-10T11:11:53.574Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.720 34.770 1503.6844 12:14:12.68M 2015-10-10T11:11:53.780Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.720 34.770 1503.6840 12:14:12.88M 2015-10-10T11:11:53.980Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.770 1503.6836 12:14:13.10M 2015-10-10T11:11:54.184Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.720 34.771 1503.6836 12:14:13.30M 2015-10-10T11:11:54.389Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.721 34.772 1503.6842 12:14:13.50M 2015-10-10T11:11:54.598Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.720 34.772 1503.6840 12:14:13.70M 2015-10-10T11:11:54.794Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6830 12:14:13.89M 2015-10-10T11:11:54.994Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.713 34.765 1503.6747 12:14:14.11M 2015-10-10T11:11:55.199Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.713 34.765 1503.6741 12:14:14.31M 2015-10-10T11:11:55.402Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6732 12:14:14.51M 2015-10-10T11:11:55.604Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6721 12:14:14.71M 2015-10-10T11:11:55.809Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6718 12:14:14.91M 2015-10-10T11:11:56.015Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.711 34.764 1503.6710 12:14:15.13M 2015-10-10T11:11:56.215Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6708 12:14:15.33M 2015-10-10T11:11:56.419Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.712 34.765 1503.6709 12:14:15.53M 2015-10-10T11:11:56.619Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.766 1503.6727 12:14:15.73M 2015-10-10T11:11:56.825Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.767 1503.6732 12:14:15.93M 2015-10-10T11:11:57.045Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.714 34.768 1503.6733 12:14:16.14M 2015-10-10T11:11:57.230Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.715 34.768 1503.6736 12:14:16.36M 2015-10-10T11:11:57.434Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6818 12:14:16.54M 2015-10-10T11:11:57.634Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6812 12:14:16.74M 2015-10-10T11:11:57.840Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6798 12:14:16.94M 2015-10-10T11:11:58.045Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.722 34.776 1503.6781 12:14:17.16M 2015-10-10T11:11:58.245Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6819 12:14:17.36M 2015-10-10T11:11:58.450Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6807 12:14:17.55M 2015-10-10T11:11:58.650Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6788 12:14:17.76M 2015-10-10T11:11:58.855Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6779 12:14:17.95M 2015-10-10T11:11:59.060Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.773 1503.6761 12:14:18.17M 2015-10-10T11:11:59.260Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.718 34.772 1503.6733 12:14:18.37M 2015-10-10T11:11:59.465Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.717 34.771 1503.6721 12:14:18.57M 2015-10-10T11:11:59.665Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.716 34.770 1503.6704 12:14:18.77M 2015-10-10T11:11:59.870Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.715 34.769 1503.6677 12:14:18.97M 2015-10-10T11:12:00.075Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.714 34.769 1503.6672 12:14:19.19M 2015-10-10T11:12:00.275Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.768 1503.6685 12:14:19.39M 2015-10-10T11:12:00.480Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.714 34.768 1503.6687 12:14:19.58M 2015-10-10T11:12:00.683Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.714 34.768 1503.6697 12:14:19.79M 2015-10-10T11:12:00.885Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6705 12:14:20.00M 2015-10-10T11:12:01.085Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.713 34.767 1503.6708 12:14:20.20M 2015-10-10T11:12:01.290Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.714 34.767 1503.6703 12:14:20.40M 2015-10-10T11:12:01.510Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.714 34.768 1503.6702 12:14:20.60M 2015-10-10T11:12:01.695Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6697 12:14:20.82M 2015-10-10T11:12:01.900Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.714 34.768 1503.6699 12:14:21.02M 2015-10-10T11:12:02.100Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.769 1503.6707 12:14:21.22M 2015-10-10T11:12:02.305Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.716 34.770 1503.6716 12:14:21.42M 2015-10-10T11:12:02.510Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.717 34.771 1503.6713 12:14:21.62M 2015-10-10T11:12:02.715Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.717 34.771 1503.6729 12:14:21.81M 2015-10-10T11:12:02.915Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.771 1503.6746 12:14:22.04M 2015-10-10T11:12:03.120Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.717 34.771 1503.6749 12:14:22.23M 2015-10-10T11:12:03.315Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6749 12:14:22.43M 2015-10-10T11:12:03.525Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.717 34.770 1503.6752 12:14:22.63M 2015-10-10T11:12:03.725Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6753 12:14:22.83M 2015-10-10T11:12:03.925Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.716 34.769 1503.6749 12:14:23.05M 2015-10-10T11:12:04.135Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6792 12:14:23.24M 2015-10-10T11:12:04.335Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6813 12:14:23.45M 2015-10-10T11:12:04.540Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6825 12:14:23.64M 2015-10-10T11:12:04.740Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.774 1503.6832 12:14:23.85M 2015-10-10T11:12:04.945Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6847 12:14:24.06M 2015-10-10T11:12:05.145Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6844 12:14:24.26M 2015-10-10T11:12:05.350Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6859 12:14:24.46M 2015-10-10T11:12:05.555Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6868 12:14:24.66M 2015-10-10T11:12:05.760Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.776 1503.6869 12:14:24.86M 2015-10-10T11:12:05.975Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.725 34.776 1503.6860 12:14:25.08M 2015-10-10T11:12:06.165Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6852 12:14:25.29M 2015-10-10T11:12:06.365Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6844 12:14:25.48M 2015-10-10T11:12:06.570Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.775 1503.6838 12:14:25.68M 2015-10-10T11:12:06.775Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6827 12:14:25.88M 2015-10-10T11:12:06.975Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6823 12:14:26.09M 2015-10-10T11:12:07.180Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.722 34.774 1503.6809 12:14:26.29M 2015-10-10T11:12:07.399Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.721 34.774 1503.6798 12:14:26.49M 2015-10-10T11:12:07.585Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.720 34.773 1503.6793 12:14:26.69M 2015-10-10T11:12:07.790Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6782 12:14:26.89M 2015-10-10T11:12:07.990Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.719 34.772 1503.6776 12:14:27.11M 2015-10-10T11:12:08.195Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.720 34.772 1503.6783 12:14:27.31M 2015-10-10T11:12:08.400Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6785 12:14:27.51M 2015-10-10T11:12:08.595Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.713 34.766 1503.6718 12:14:27.71M 2015-10-10T11:12:08.805Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.713 34.766 1503.6715 12:14:27.90M 2015-10-10T11:12:09.005Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.713 34.766 1503.6707 12:14:28.12M 2015-10-10T11:12:09.207Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6721 12:14:28.32M 2015-10-10T11:12:09.410Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6725 12:14:28.52M 2015-10-10T11:12:09.615Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.714 34.767 1503.6726 12:14:28.72M 2015-10-10T11:12:09.815Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.766 1503.6716 12:14:28.92M 2015-10-10T11:12:10.020Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.767 1503.6714 12:14:29.14M 2015-10-10T11:12:10.225Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.714 34.767 1503.6718 12:14:29.34M 2015-10-10T11:12:10.440Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.715 34.768 1503.6736 12:14:29.54M 2015-10-10T11:12:10.630Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.716 34.768 1503.6740 12:14:29.75M 2015-10-10T11:12:10.835Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.716 34.769 1503.6743 12:14:29.94M 2015-10-10T11:12:11.038Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6742 12:14:30.16M 2015-10-10T11:12:11.242Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6746 12:14:30.35M 2015-10-10T11:12:11.445Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6753 12:14:30.55M 2015-10-10T11:12:11.645Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.719 34.773 1503.6759 12:14:30.75M 2015-10-10T11:12:11.850Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.720 34.774 1503.6765 12:14:30.95M 2015-10-10T11:12:12.050Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.720 34.775 1503.6757 12:14:31.17M 2015-10-10T11:12:12.255Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.721 34.775 1503.6754 12:14:31.37M 2015-10-10T11:12:12.479Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.720 34.775 1503.6753 12:14:31.57M 2015-10-10T11:12:12.660Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.776 1503.6741 12:14:31.77M 2015-10-10T11:12:12.860Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.776 1503.6738 12:14:31.96M 2015-10-10T11:12:13.065Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.720 34.775 1503.6738 12:14:32.18M 2015-10-10T11:12:13.279Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.720 34.775 1503.6748 12:14:32.38M 2015-10-10T11:12:13.470Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.720 34.775 1503.6758 12:14:32.58M 2015-10-10T11:12:13.675Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.721 34.775 1503.6768 12:14:32.78M 2015-10-10T11:12:13.883Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6779 12:14:33.00M 2015-10-10T11:12:14.082Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6796 12:14:33.20M 2015-10-10T11:12:14.319Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6803 12:14:33.40M 2015-10-10T11:12:14.485Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6810 12:14:33.59M 2015-10-10T11:12:14.690Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6805 12:14:33.79M 2015-10-10T11:12:14.910Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6807 12:14:34.01M 2015-10-10T11:12:15.095Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6808 12:14:34.23M 2015-10-10T11:12:15.300Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6808 12:14:34.41M 2015-10-10T11:12:15.500Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6802 12:14:34.61M 2015-10-10T11:12:15.705Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6798 12:14:34.81M 2015-10-10T11:12:15.910Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6793 12:14:35.03M 2015-10-10T11:12:16.110Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6788 12:14:35.23M 2015-10-10T11:12:16.315Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6785 12:14:35.43M 2015-10-10T11:12:16.522Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6783 12:14:35.63M 2015-10-10T11:12:16.721Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6774 12:14:35.83M 2015-10-10T11:12:16.920Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6808 12:14:36.04M 2015-10-10T11:12:17.125Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.774 1503.6798 12:14:36.24M 2015-10-10T11:12:17.359Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6793 12:14:36.44M 2015-10-10T11:12:17.530Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.775 1503.6790 12:14:36.64M 2015-10-10T11:12:17.735Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6790 12:14:36.84M 2015-10-10T11:12:17.940Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6787 12:14:37.06M 2015-10-10T11:12:18.141Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6792 12:14:37.26M 2015-10-10T11:12:18.345Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6801 12:14:37.46M 2015-10-10T11:12:18.546Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6798 12:14:37.65M 2015-10-10T11:12:18.751Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.776 1503.6793 12:14:37.85M 2015-10-10T11:12:18.951Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6786 12:14:38.07M 2015-10-10T11:12:19.166Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6780 12:14:38.27M 2015-10-10T11:12:19.376Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6783 12:14:38.47M 2015-10-10T11:12:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6770 12:14:38.69M 2015-10-10T11:12:19.765Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6761 12:14:38.87M 2015-10-10T11:12:19.971Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6754 12:14:39.09M 2015-10-10T11:12:20.170Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.771 1503.6743 12:14:39.29M 2015-10-10T11:12:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6743 12:14:39.49M 2015-10-10T11:12:20.576Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6738 12:14:39.68M 2015-10-10T11:12:20.781Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.770 1503.6736 12:14:39.88M 2015-10-10T11:12:20.981Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6737 12:14:40.10M 2015-10-10T11:12:21.186Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.716 34.769 1503.6735 12:14:40.30M 2015-10-10T11:12:21.391Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6731 12:14:40.50M 2015-10-10T11:12:21.591Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6729 12:14:40.70M 2015-10-10T11:12:21.796Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6733 12:14:40.90M 2015-10-10T11:12:22.001Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6733 12:14:41.12M 2015-10-10T11:12:22.201Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.768 1503.6732 12:14:41.32M 2015-10-10T11:12:22.406Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6730 12:14:41.51M 2015-10-10T11:12:22.611Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.769 1503.6737 12:14:41.72M 2015-10-10T11:12:22.811Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.716 34.769 1503.6736 12:14:41.91M 2015-10-10T11:12:23.016Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.717 34.770 1503.6752 12:14:42.13M 2015-10-10T11:12:23.221Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6757 12:14:42.33M 2015-10-10T11:12:23.421Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.718 34.771 1503.6761 12:14:42.53M 2015-10-10T11:12:23.626Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6777 12:14:42.73M 2015-10-10T11:12:23.846Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6798 12:14:42.93M 2015-10-10T11:12:24.031Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.721 34.773 1503.6803 12:14:43.17M 2015-10-10T11:12:24.231Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6808 12:14:43.35M 2015-10-10T11:12:24.436Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.772 1503.6804 12:14:43.54M 2015-10-10T11:12:24.641Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6798 12:14:43.74M 2015-10-10T11:12:24.841Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6793 12:14:43.94M 2015-10-10T11:12:25.046Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.718 34.771 1503.6788 12:14:44.16M 2015-10-10T11:12:25.251Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.770 1503.6781 12:14:44.36M 2015-10-10T11:12:25.451Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.770 1503.6787 12:14:44.56M 2015-10-10T11:12:25.651Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.715 34.767 1503.6749 12:14:44.76M 2015-10-10T11:12:25.856Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.715 34.767 1503.6746 12:14:44.96M 2015-10-10T11:12:26.061Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.714 34.766 1503.6737 12:14:45.18M 2015-10-10T11:12:26.266Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.713 34.766 1503.6731 12:14:45.38M 2015-10-10T11:12:26.466Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.718 34.771 1503.6768 12:14:45.58M 2015-10-10T11:12:26.666Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6774 12:14:45.78M 2015-10-10T11:12:26.876Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6775 12:14:45.97M 2015-10-10T11:12:27.076Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6787 12:14:46.19M 2015-10-10T11:12:27.276Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6798 12:14:46.39M 2015-10-10T11:12:27.481Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6793 12:14:46.59M 2015-10-10T11:12:27.686Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6796 12:14:46.79M 2015-10-10T11:12:27.886Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6790 12:14:47.01M 2015-10-10T11:12:28.091Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.775 1503.6769 12:14:47.21M 2015-10-10T11:12:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6764 12:14:47.41M 2015-10-10T11:12:28.496Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.776 1503.6763 12:14:47.62M 2015-10-10T11:12:28.701Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6769 12:14:47.81M 2015-10-10T11:12:28.901Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6761 12:14:48.02M 2015-10-10T11:12:29.106Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.722 34.776 1503.6758 12:14:48.22M 2015-10-10T11:12:29.311Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.722 34.776 1503.6758 12:14:48.42M 2015-10-10T11:12:29.511Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.776 1503.6764 12:14:48.62M 2015-10-10T11:12:29.716Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6770 12:14:48.82M 2015-10-10T11:12:29.916Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6775 12:14:49.04M 2015-10-10T11:12:30.121Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6770 12:14:49.24M 2015-10-10T11:12:30.326Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6770 12:14:49.43M 2015-10-10T11:12:30.526Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6770 12:14:49.64M 2015-10-10T11:12:30.731Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6785 12:14:49.83M 2015-10-10T11:12:30.931Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:14:50.05M 2015-10-10T11:12:31.136Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6810 12:14:50.25M 2015-10-10T11:12:31.341Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6812 12:14:50.45M 2015-10-10T11:12:31.541Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6812 12:14:50.65M 2015-10-10T11:12:31.746Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6804 12:14:50.85M 2015-10-10T11:12:31.946Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.773 1503.6797 12:14:51.07M 2015-10-10T11:12:32.151Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.720 34.773 1503.6787 12:14:51.27M 2015-10-10T11:12:32.351Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6790 12:14:51.47M 2015-10-10T11:12:32.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6780 12:14:51.66M 2015-10-10T11:12:32.776Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6774 12:14:51.86M 2015-10-10T11:12:32.962Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6801 12:14:52.10M 2015-10-10T11:12:33.166Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6801 12:14:52.28M 2015-10-10T11:12:33.366Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6796 12:14:52.48M 2015-10-10T11:12:33.575Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6792 12:14:52.68M 2015-10-10T11:12:33.771Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.775 1503.6791 12:14:52.88M 2015-10-10T11:12:33.976Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6797 12:14:53.09M 2015-10-10T11:12:34.181Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6799 12:14:53.30M 2015-10-10T11:12:34.386Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6803 12:14:53.49M 2015-10-10T11:12:34.586Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.776 1503.6797 12:14:53.69M 2015-10-10T11:12:34.791Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6799 12:14:53.89M 2015-10-10T11:12:34.996Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.776 1503.6790 12:14:54.11M 2015-10-10T11:12:35.196Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6808 12:14:54.31M 2015-10-10T11:12:35.396Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6807 12:14:54.51M 2015-10-10T11:12:35.602Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:14:54.71M 2015-10-10T11:12:35.806Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6807 12:14:54.91M 2015-10-10T11:12:36.006Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6810 12:14:55.13M 2015-10-10T11:12:36.211Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6813 12:14:55.33M 2015-10-10T11:12:36.411Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6810 12:14:55.52M 2015-10-10T11:12:36.616Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6807 12:14:55.72M 2015-10-10T11:12:36.821Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.773 1503.6803 12:14:55.92M 2015-10-10T11:12:37.021Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6791 12:14:56.14M 2015-10-10T11:12:37.241Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.774 1503.6785 12:14:56.34M 2015-10-10T11:12:37.431Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.774 1503.6780 12:14:56.56M 2015-10-10T11:12:37.631Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6764 12:14:56.74M 2015-10-10T11:12:37.836Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.720 34.774 1503.6757 12:14:56.94M 2015-10-10T11:12:38.036Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:14:57.16M 2015-10-10T11:12:38.243Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.774 1503.6755 12:14:57.36M 2015-10-10T11:12:38.441Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6749 12:14:57.56M 2015-10-10T11:12:38.652Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.719 34.773 1503.6748 12:14:57.75M 2015-10-10T11:12:38.852Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6749 12:14:57.96M 2015-10-10T11:12:39.056Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.719 34.773 1503.6743 12:14:58.17M 2015-10-10T11:12:39.256Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.719 34.773 1503.6732 12:14:58.37M 2015-10-10T11:12:39.461Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.719 34.774 1503.6724 12:14:58.57M 2015-10-10T11:12:39.666Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.719 34.774 1503.6715 12:14:58.77M 2015-10-10T11:12:39.866Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.719 34.774 1503.6709 12:14:58.97M 2015-10-10T11:12:40.078Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.719 34.774 1503.6711 12:14:59.19M 2015-10-10T11:12:40.271Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.773 1503.6711 12:14:59.39M 2015-10-10T11:12:40.476Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.717 34.772 1503.6718 12:14:59.58M 2015-10-10T11:12:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.717 34.772 1503.6719 12:14:59.79M 2015-10-10T11:12:40.884Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6724 12:15:00.00M 2015-10-10T11:12:41.082Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.718 34.772 1503.6729 12:15:00.20M 2015-10-10T11:12:41.286Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.719 34.773 1503.6727 12:15:00.40M 2015-10-10T11:12:41.486Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6735 12:15:00.60M 2015-10-10T11:12:41.711Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6744 12:15:00.80M 2015-10-10T11:12:41.896Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6749 12:15:01.03M 2015-10-10T11:12:42.119Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.775 1503.6750 12:15:01.22M 2015-10-10T11:12:42.302Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.720 34.774 1503.6758 12:15:01.42M 2015-10-10T11:12:42.502Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.774 1503.6769 12:15:01.61M 2015-10-10T11:12:42.707Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6776 12:15:01.81M 2015-10-10T11:12:42.911Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.721 34.775 1503.6770 12:15:02.03M 2015-10-10T11:12:43.117Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.721 34.775 1503.6766 12:15:02.23M 2015-10-10T11:12:43.317Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6772 12:15:02.43M 2015-10-10T11:12:43.524Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6790 12:15:02.63M 2015-10-10T11:12:43.722Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6791 12:15:02.83M 2015-10-10T11:12:43.927Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6791 12:15:03.05M 2015-10-10T11:12:44.127Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6793 12:15:03.25M 2015-10-10T11:12:44.332Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6788 12:15:03.45M 2015-10-10T11:12:44.537Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6783 12:15:03.64M 2015-10-10T11:12:44.737Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6777 12:15:03.84M 2015-10-10T11:12:44.942Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6783 12:15:04.06M 2015-10-10T11:12:45.142Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.774 1503.6794 12:15:04.26M 2015-10-10T11:12:45.347Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6794 12:15:04.46M 2015-10-10T11:12:45.552Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.721 34.774 1503.6797 12:15:04.66M 2015-10-10T11:12:45.752Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.774 1503.6791 12:15:04.86M 2015-10-10T11:12:45.957Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6761 12:15:05.08M 2015-10-10T11:12:46.177Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.721 34.775 1503.6758 12:15:05.28M 2015-10-10T11:12:46.362Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.721 34.775 1503.6768 12:15:05.49M 2015-10-10T11:12:46.562Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6760 12:15:05.68M 2015-10-10T11:12:46.767Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.776 1503.6769 12:15:05.87M 2015-10-10T11:12:46.972Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6743 12:15:06.09M 2015-10-10T11:12:47.177Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6740 12:15:06.29M 2015-10-10T11:12:47.377Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.720 34.774 1503.6747 12:15:06.49M 2015-10-10T11:12:47.582Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.720 34.775 1503.6752 12:15:06.69M 2015-10-10T11:12:47.787Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6765 12:15:06.89M 2015-10-10T11:12:47.987Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:15:07.11M 2015-10-10T11:12:48.192Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6774 12:15:07.31M 2015-10-10T11:12:48.392Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6768 12:15:07.50M 2015-10-10T11:12:48.597Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6769 12:15:07.70M 2015-10-10T11:12:48.797Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.775 1503.6780 12:15:07.90M 2015-10-10T11:12:49.002Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6782 12:15:08.12M 2015-10-10T11:12:49.207Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6788 12:15:08.32M 2015-10-10T11:12:49.407Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6794 12:15:08.52M 2015-10-10T11:12:49.612Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6801 12:15:08.72M 2015-10-10T11:12:49.812Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:15:08.92M 2015-10-10T11:12:50.017Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6818 12:15:09.13M 2015-10-10T11:12:50.217Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6838 12:15:09.34M 2015-10-10T11:12:50.422Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6833 12:15:09.53M 2015-10-10T11:12:50.642Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6835 12:15:09.73M 2015-10-10T11:12:50.827Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:15:09.95M 2015-10-10T11:12:51.032Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:15:10.15M 2015-10-10T11:12:51.237Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6847 12:15:10.35M 2015-10-10T11:12:51.432Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6857 12:15:10.55M 2015-10-10T11:12:51.642Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6864 12:15:10.74M 2015-10-10T11:12:51.879Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:15:10.95M 2015-10-10T11:12:52.047Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6820 12:15:11.17M 2015-10-10T11:12:52.252Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.778 1503.6815 12:15:11.37M 2015-10-10T11:12:52.452Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.777 1503.6804 12:15:11.56M 2015-10-10T11:12:52.657Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6791 12:15:11.76M 2015-10-10T11:12:52.862Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.722 34.777 1503.6768 12:15:11.96M 2015-10-10T11:12:53.067Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.721 34.776 1503.6758 12:15:12.18M 2015-10-10T11:12:53.262Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.720 34.776 1503.6733 12:15:12.38M 2015-10-10T11:12:53.467Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.720 34.775 1503.6726 12:15:12.58M 2015-10-10T11:12:53.672Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.719 34.775 1503.6720 12:15:12.78M 2015-10-10T11:12:53.877Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6724 12:15:13.00M 2015-10-10T11:12:54.077Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.719 34.774 1503.6722 12:15:13.20M 2015-10-10T11:12:54.282Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.718 34.774 1503.6716 12:15:13.40M 2015-10-10T11:12:54.482Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.718 34.773 1503.6722 12:15:13.59M 2015-10-10T11:12:54.687Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.718 34.773 1503.6719 12:15:13.79M 2015-10-10T11:12:54.892Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.718 34.773 1503.6721 12:15:14.01M 2015-10-10T11:12:55.112Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6720 12:15:14.21M 2015-10-10T11:12:55.297Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.718 34.773 1503.6727 12:15:14.43M 2015-10-10T11:12:55.497Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.773 1503.6729 12:15:14.61M 2015-10-10T11:12:55.702Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.718 34.772 1503.6735 12:15:14.81M 2015-10-10T11:12:55.902Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6732 12:15:15.03M 2015-10-10T11:12:56.107Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.771 1503.6735 12:15:15.22M 2015-10-10T11:12:56.312Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6801 12:15:15.42M 2015-10-10T11:12:56.519Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6803 12:15:15.62M 2015-10-10T11:12:56.717Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6798 12:15:15.82M 2015-10-10T11:12:56.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.721 34.774 1503.6787 12:15:16.04M 2015-10-10T11:12:57.122Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.720 34.772 1503.6829 12:15:16.24M 2015-10-10T11:12:57.327Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.720 34.771 1503.6818 12:15:16.44M 2015-10-10T11:12:57.527Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6813 12:15:16.64M 2015-10-10T11:12:57.732Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.718 34.769 1503.6801 12:15:16.84M 2015-10-10T11:12:57.932Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.717 34.769 1503.6794 12:15:17.06M 2015-10-10T11:12:58.137Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6798 12:15:17.25M 2015-10-10T11:12:58.337Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.718 34.769 1503.6799 12:15:17.45M 2015-10-10T11:12:58.542Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.718 34.769 1503.6810 12:15:17.65M 2015-10-10T11:12:58.957Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6814 12:15:17.85M 2015-10-10T11:12:58.957Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6809 12:15:18.16M 2015-10-10T11:12:59.199Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.771 1503.6805 12:15:18.28M 2015-10-10T11:12:59.364Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.720 34.771 1503.6810 12:15:18.48M 2015-10-10T11:12:59.587Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6772 12:15:18.67M 2015-10-10T11:12:59.767Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6794 12:15:18.89M 2015-10-10T11:12:59.972Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6804 12:15:19.09M 2015-10-10T11:13:00.177Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.721 34.773 1503.6802 12:15:19.29M 2015-10-10T11:13:00.377Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.770 1503.6755 12:15:19.49M 2015-10-10T11:13:00.582Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6752 12:15:19.69M 2015-10-10T11:13:00.787Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.716 34.768 1503.6757 12:15:19.89M 2015-10-10T11:13:00.999Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.715 34.768 1503.6755 12:15:20.11M 2015-10-10T11:13:01.192Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.768 1503.6758 12:15:20.31M 2015-10-10T11:13:01.392Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.767 1503.6753 12:15:20.51M 2015-10-10T11:13:01.597Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.767 1503.6737 12:15:20.71M 2015-10-10T11:13:01.802Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.715 34.768 1503.6743 12:15:20.90M 2015-10-10T11:13:02.004Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.717 34.769 1503.6763 12:15:21.12M 2015-10-10T11:13:02.207Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6779 12:15:21.32M 2015-10-10T11:13:02.412Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.771 1503.6780 12:15:21.52M 2015-10-10T11:13:02.612Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:15:21.72M 2015-10-10T11:13:02.812Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6809 12:15:21.92M 2015-10-10T11:13:03.017Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6816 12:15:22.14M 2015-10-10T11:13:03.223Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6826 12:15:22.34M 2015-10-10T11:13:03.427Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6837 12:15:22.54M 2015-10-10T11:13:03.627Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.777 1503.6841 12:15:22.73M 2015-10-10T11:13:03.827Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6848 12:15:22.93M 2015-10-10T11:13:04.052Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6851 12:15:23.15M 2015-10-10T11:13:04.237Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6851 12:15:23.37M 2015-10-10T11:13:04.437Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6846 12:15:23.55M 2015-10-10T11:13:04.637Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.778 1503.6837 12:15:23.75M 2015-10-10T11:13:04.847Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6830 12:15:23.95M 2015-10-10T11:13:05.052Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6827 12:15:24.17M 2015-10-10T11:13:05.253Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6821 12:15:24.37M 2015-10-10T11:13:05.452Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6831 12:15:24.57M 2015-10-10T11:13:05.657Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6833 12:15:24.76M 2015-10-10T11:13:05.857Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6837 12:15:24.96M 2015-10-10T11:13:06.079Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6846 12:15:25.18M 2015-10-10T11:13:06.267Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6855 12:15:25.38M 2015-10-10T11:13:06.467Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.728 34.780 1503.6868 12:15:25.58M 2015-10-10T11:13:06.673Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.729 34.781 1503.6887 12:15:25.78M 2015-10-10T11:13:06.873Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6909 12:15:26.00M 2015-10-10T11:13:07.078Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.730 34.783 1503.6904 12:15:26.20M 2015-10-10T11:13:07.283Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.731 34.783 1503.6899 12:15:26.40M 2015-10-10T11:13:07.483Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6918 12:15:26.60M 2015-10-10T11:13:07.688Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6918 12:15:26.79M 2015-10-10T11:13:07.888Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.730 34.782 1503.6919 12:15:27.01M 2015-10-10T11:13:08.093Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6924 12:15:27.21M 2015-10-10T11:13:08.298Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.782 1503.6926 12:15:27.41M 2015-10-10T11:13:08.518Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.781 1503.6919 12:15:27.61M 2015-10-10T11:13:08.703Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.730 34.781 1503.6923 12:15:27.83M 2015-10-10T11:13:08.908Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.729 34.783 1503.6855 12:15:28.03M 2015-10-10T11:13:09.108Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.728 34.783 1503.6840 12:15:28.23M 2015-10-10T11:13:09.313Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.728 34.782 1503.6826 12:15:28.42M 2015-10-10T11:13:09.513Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.727 34.782 1503.6819 12:15:28.63M 2015-10-10T11:13:09.718Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.726 34.781 1503.6813 12:15:28.82M 2015-10-10T11:13:09.924Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.726 34.780 1503.6798 12:15:29.04M 2015-10-10T11:13:10.123Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.725 34.779 1503.6802 12:15:29.24M 2015-10-10T11:13:10.328Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6797 12:15:29.44M 2015-10-10T11:13:10.528Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.778 1503.6812 12:15:29.64M 2015-10-10T11:13:10.759Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.724 34.777 1503.6815 12:15:29.84M 2015-10-10T11:13:10.938Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6814 12:15:30.06M 2015-10-10T11:13:11.143Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6808 12:15:30.26M 2015-10-10T11:13:11.343Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.774 1503.6807 12:15:30.46M 2015-10-10T11:13:11.543Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.773 1503.6803 12:15:30.65M 2015-10-10T11:13:11.748Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6809 12:15:30.85M 2015-10-10T11:13:11.953Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6807 12:15:31.07M 2015-10-10T11:13:12.153Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6802 12:15:31.27M 2015-10-10T11:13:12.358Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6801 12:15:31.47M 2015-10-10T11:13:12.558Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.772 1503.6792 12:15:31.67M 2015-10-10T11:13:12.763Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.720 34.773 1503.6788 12:15:31.87M 2015-10-10T11:13:12.983Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.774 1503.6796 12:15:32.09M 2015-10-10T11:13:13.168Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6791 12:15:32.30M 2015-10-10T11:13:13.373Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6785 12:15:32.49M 2015-10-10T11:13:13.578Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.775 1503.6775 12:15:32.68M 2015-10-10T11:13:13.778Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6775 12:15:32.88M 2015-10-10T11:13:13.978Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6775 12:15:33.10M 2015-10-10T11:13:14.183Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6779 12:15:33.30M 2015-10-10T11:13:14.388Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6775 12:15:33.50M 2015-10-10T11:13:14.593Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.776 1503.6766 12:15:33.70M 2015-10-10T11:13:14.793Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.777 1503.6771 12:15:33.90M 2015-10-10T11:13:14.998Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.722 34.777 1503.6775 12:15:34.12M 2015-10-10T11:13:15.198Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6780 12:15:34.32M 2015-10-10T11:13:15.403Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.776 1503.6777 12:15:34.51M 2015-10-10T11:13:15.608Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6776 12:15:34.71M 2015-10-10T11:13:15.808Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.722 34.775 1503.6783 12:15:34.91M 2015-10-10T11:13:16.013Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.722 34.775 1503.6775 12:15:35.13M 2015-10-10T11:13:16.213Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.721 34.775 1503.6777 12:15:35.33M 2015-10-10T11:13:16.418Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6793 12:15:35.53M 2015-10-10T11:13:16.618Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6804 12:15:35.73M 2015-10-10T11:13:16.823Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6808 12:15:35.93M 2015-10-10T11:13:17.028Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.722 34.774 1503.6812 12:15:36.15M 2015-10-10T11:13:17.239Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6819 12:15:36.35M 2015-10-10T11:13:17.448Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6810 12:15:36.55M 2015-10-10T11:13:17.638Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6808 12:15:36.76M 2015-10-10T11:13:17.838Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6808 12:15:36.94M 2015-10-10T11:13:18.079Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6813 12:15:37.16M 2015-10-10T11:13:18.243Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6809 12:15:37.36M 2015-10-10T11:13:18.448Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6816 12:15:37.56M 2015-10-10T11:13:18.653Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6818 12:15:37.76M 2015-10-10T11:13:18.853Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6816 12:15:37.96M 2015-10-10T11:13:19.053Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6813 12:15:38.18M 2015-10-10T11:13:19.258Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6794 12:15:38.37M 2015-10-10T11:13:19.463Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6774 12:15:38.57M 2015-10-10T11:13:19.668Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6758 12:15:38.77M 2015-10-10T11:13:19.879Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.775 1503.6753 12:15:38.97M 2015-10-10T11:13:20.073Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.775 1503.6747 12:15:39.19M 2015-10-10T11:13:20.278Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.720 34.775 1503.6740 12:15:39.39M 2015-10-10T11:13:20.478Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.720 34.775 1503.6735 12:15:39.59M 2015-10-10T11:13:20.678Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6742 12:15:39.79M 2015-10-10T11:13:20.883Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.775 1503.6760 12:15:40.01M 2015-10-10T11:13:21.088Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.722 34.776 1503.6769 12:15:40.21M 2015-10-10T11:13:21.293Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6768 12:15:40.41M 2015-10-10T11:13:21.493Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6780 12:15:40.61M 2015-10-10T11:13:21.698Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.776 1503.6785 12:15:40.80M 2015-10-10T11:13:21.918Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.723 34.777 1503.6788 12:15:41.02M 2015-10-10T11:13:22.119Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6813 12:15:41.24M 2015-10-10T11:13:22.303Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.725 34.778 1503.6825 12:15:41.42M 2015-10-10T11:13:22.508Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.726 34.778 1503.6846 12:15:41.62M 2015-10-10T11:13:22.713Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.727 34.779 1503.6862 12:15:41.82M 2015-10-10T11:13:22.913Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6869 12:15:42.04M 2015-10-10T11:13:23.118Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6868 12:15:42.24M 2015-10-10T11:13:23.323Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6873 12:15:42.44M 2015-10-10T11:13:23.523Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6862 12:15:42.63M 2015-10-10T11:13:23.728Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6860 12:15:42.84M 2015-10-10T11:13:23.928Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6851 12:15:43.05M 2015-10-10T11:13:24.133Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6844 12:15:43.25M 2015-10-10T11:13:24.338Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6818 12:15:43.45M 2015-10-10T11:13:24.538Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.776 1503.6803 12:15:43.65M 2015-10-10T11:13:24.743Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6805 12:15:43.85M 2015-10-10T11:13:24.943Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6807 12:15:44.07M 2015-10-10T11:13:25.148Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6802 12:15:44.27M 2015-10-10T11:13:25.353Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6796 12:15:44.47M 2015-10-10T11:13:25.553Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.775 1503.6793 12:15:44.67M 2015-10-10T11:13:25.758Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.721 34.775 1503.6785 12:15:44.86M 2015-10-10T11:13:25.958Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6792 12:15:45.08M 2015-10-10T11:13:26.163Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6794 12:15:45.28M 2015-10-10T11:13:26.383Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6799 12:15:45.48M 2015-10-10T11:13:26.568Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6803 12:15:45.70M 2015-10-10T11:13:26.773Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.774 1503.6804 12:15:45.88M 2015-10-10T11:13:26.973Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6809 12:15:46.10M 2015-10-10T11:13:27.178Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6818 12:15:46.30M 2015-10-10T11:13:27.383Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.775 1503.6820 12:15:46.50M 2015-10-10T11:13:27.583Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6827 12:15:46.69M 2015-10-10T11:13:27.788Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6825 12:15:46.89M 2015-10-10T11:13:27.994Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6781 12:15:47.11M 2015-10-10T11:13:28.194Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6807 12:15:47.31M 2015-10-10T11:13:28.399Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6825 12:15:47.51M 2015-10-10T11:13:28.599Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6824 12:15:47.71M 2015-10-10T11:13:28.804Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.728 34.780 1503.6880 12:15:47.91M 2015-10-10T11:13:29.009Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6869 12:15:48.13M 2015-10-10T11:13:29.209Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.727 34.779 1503.6862 12:15:48.33M 2015-10-10T11:13:29.409Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.727 34.779 1503.6862 12:15:48.52M 2015-10-10T11:13:29.613Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6868 12:15:48.72M 2015-10-10T11:13:29.818Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6859 12:15:48.92M 2015-10-10T11:13:30.018Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.726 34.778 1503.6851 12:15:49.14M 2015-10-10T11:13:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.725 34.778 1503.6844 12:15:49.34M 2015-10-10T11:13:30.429Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.724 34.776 1503.6833 12:15:49.54M 2015-10-10T11:13:30.629Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6827 12:15:49.74M 2015-10-10T11:13:30.849Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:15:49.94M 2015-10-10T11:13:31.034Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6790 12:15:50.17M 2015-10-10T11:13:31.244Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.716 34.769 1503.6748 12:15:50.35M 2015-10-10T11:13:31.479Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6753 12:15:50.56M 2015-10-10T11:13:31.644Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.769 1503.6754 12:15:50.75M 2015-10-10T11:13:31.849Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.770 1503.6766 12:15:50.95M 2015-10-10T11:13:32.049Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6775 12:15:51.17M 2015-10-10T11:13:32.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.720 34.773 1503.6793 12:15:51.37M 2015-10-10T11:13:32.454Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.723 34.775 1503.6815 12:15:51.57M 2015-10-10T11:13:32.659Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6853 12:15:51.77M 2015-10-10T11:13:32.864Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.727 34.779 1503.6858 12:15:51.97M 2015-10-10T11:13:33.069Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6865 12:15:52.19M 2015-10-10T11:13:33.269Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.774 1503.6802 12:15:52.39M 2015-10-10T11:13:33.474Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.774 1503.6801 12:15:52.58M 2015-10-10T11:13:33.674Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:15:52.78M 2015-10-10T11:13:33.879Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6818 12:15:53.00M 2015-10-10T11:13:34.084Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.775 1503.6816 12:15:53.20M 2015-10-10T11:13:34.284Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6819 12:15:53.40M 2015-10-10T11:13:34.489Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.728 34.780 1503.6888 12:15:53.60M 2015-10-10T11:13:34.719Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.729 34.781 1503.6899 12:15:53.80M 2015-10-10T11:13:34.894Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.782 1503.6908 12:15:54.02M 2015-10-10T11:13:35.094Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6838 12:15:54.22M 2015-10-10T11:13:35.319Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6827 12:15:54.42M 2015-10-10T11:13:35.504Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6818 12:15:54.63M 2015-10-10T11:13:35.704Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6812 12:15:54.81M 2015-10-10T11:13:35.909Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6810 12:15:55.03M 2015-10-10T11:13:36.114Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6801 12:15:55.23M 2015-10-10T11:13:36.314Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6782 12:15:55.43M 2015-10-10T11:13:36.519Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.770 1503.6766 12:15:55.63M 2015-10-10T11:13:36.719Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6769 12:15:55.83M 2015-10-10T11:13:36.959Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6772 12:15:56.05M 2015-10-10T11:13:37.129Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.773 1503.6776 12:15:56.24M 2015-10-10T11:13:37.329Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6777 12:15:56.44M 2015-10-10T11:13:37.534Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6779 12:15:56.64M 2015-10-10T11:13:37.739Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.713 34.767 1503.6707 12:15:56.84M 2015-10-10T11:13:37.939Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.712 34.765 1503.6697 12:15:57.06M 2015-10-10T11:13:38.139Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.713 34.766 1503.6702 12:15:57.26M 2015-10-10T11:13:38.344Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.767 1503.6713 12:15:57.46M 2015-10-10T11:13:38.549Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.768 1503.6724 12:15:57.66M 2015-10-10T11:13:38.749Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6731 12:15:57.86M 2015-10-10T11:13:38.954Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.770 1503.6738 12:15:58.08M 2015-10-10T11:13:39.154Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.771 1503.6753 12:15:58.28M 2015-10-10T11:13:39.359Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6765 12:15:58.47M 2015-10-10T11:13:39.564Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6772 12:15:58.67M 2015-10-10T11:13:39.784Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6769 12:15:58.87M 2015-10-10T11:13:39.969Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6780 12:15:59.11M 2015-10-10T11:13:40.174Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6780 12:15:59.29M 2015-10-10T11:13:40.374Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6791 12:15:59.49M 2015-10-10T11:13:40.579Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6802 12:15:59.69M 2015-10-10T11:13:40.779Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6808 12:15:59.89M 2015-10-10T11:13:40.999Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6812 12:16:00.11M 2015-10-10T11:13:41.189Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6819 12:16:00.31M 2015-10-10T11:13:41.389Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:16:00.51M 2015-10-10T11:13:41.594Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6818 12:16:00.70M 2015-10-10T11:13:41.799Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6819 12:16:00.90M 2015-10-10T11:13:42.039Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6832 12:16:01.12M 2015-10-10T11:13:42.199Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6831 12:16:01.32M 2015-10-10T11:13:42.404Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6824 12:16:01.52M 2015-10-10T11:13:42.609Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6823 12:16:01.72M 2015-10-10T11:13:42.809Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.776 1503.6825 12:16:01.92M 2015-10-10T11:13:43.014Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6826 12:16:02.13M 2015-10-10T11:13:43.214Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6827 12:16:02.33M 2015-10-10T11:13:43.419Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6823 12:16:02.53M 2015-10-10T11:13:43.624Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.775 1503.6814 12:16:02.73M 2015-10-10T11:13:43.829Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.775 1503.6805 12:16:02.93M 2015-10-10T11:13:44.029Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6802 12:16:03.15M 2015-10-10T11:13:44.249Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6804 12:16:03.35M 2015-10-10T11:13:44.434Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6810 12:16:03.56M 2015-10-10T11:13:44.639Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6810 12:16:03.75M 2015-10-10T11:13:44.839Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6808 12:16:03.95M 2015-10-10T11:13:45.044Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6804 12:16:04.17M 2015-10-10T11:13:45.249Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.777 1503.6802 12:16:04.36M 2015-10-10T11:13:45.454Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.778 1503.6799 12:16:04.56M 2015-10-10T11:13:45.654Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.724 34.778 1503.6798 12:16:04.76M 2015-10-10T11:13:45.879Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6802 12:16:04.96M 2015-10-10T11:13:46.059Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.725 34.779 1503.6794 12:16:05.18M 2015-10-10T11:13:46.259Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.725 34.779 1503.6794 12:16:05.38M 2015-10-10T11:13:46.464Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.725 34.780 1503.6790 12:16:05.58M 2015-10-10T11:13:46.669Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6833 12:16:05.78M 2015-10-10T11:13:46.879Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6847 12:16:06.00M 2015-10-10T11:13:47.074Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.777 1503.6860 12:16:06.19M 2015-10-10T11:13:47.279Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.777 1503.6870 12:16:06.39M 2015-10-10T11:13:47.479Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6880 12:16:06.59M 2015-10-10T11:13:47.719Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.775 1503.6888 12:16:06.79M 2015-10-10T11:13:47.884Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6891 12:16:07.01M 2015-10-10T11:13:48.090Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6896 12:16:07.21M 2015-10-10T11:13:48.294Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6893 12:16:07.41M 2015-10-10T11:13:48.494Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.724 34.775 1503.6890 12:16:07.61M 2015-10-10T11:13:48.715Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.724 34.775 1503.6898 12:16:07.81M 2015-10-10T11:13:48.904Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6849 12:16:08.04M 2015-10-10T11:13:49.104Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6842 12:16:08.23M 2015-10-10T11:13:49.309Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6840 12:16:08.42M 2015-10-10T11:13:49.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:16:08.62M 2015-10-10T11:13:49.714Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:16:08.82M 2015-10-10T11:13:49.914Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6837 12:16:09.04M 2015-10-10T11:13:50.122Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6833 12:16:09.24M 2015-10-10T11:13:50.324Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6826 12:16:09.44M 2015-10-10T11:13:50.529Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6818 12:16:09.64M 2015-10-10T11:13:50.729Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6810 12:16:09.84M 2015-10-10T11:13:50.934Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6798 12:16:10.06M 2015-10-10T11:13:51.134Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:16:10.25M 2015-10-10T11:13:51.359Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.717 34.770 1503.6736 12:16:10.45M 2015-10-10T11:13:51.544Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.716 34.770 1503.6729 12:16:10.65M 2015-10-10T11:13:51.744Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.715 34.769 1503.6729 12:16:10.85M 2015-10-10T11:13:51.949Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.720 34.773 1503.6771 12:16:11.07M 2015-10-10T11:13:52.150Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6781 12:16:11.27M 2015-10-10T11:13:52.354Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.722 34.775 1503.6779 12:16:11.47M 2015-10-10T11:13:52.559Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.723 34.777 1503.6777 12:16:11.67M 2015-10-10T11:13:52.762Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.723 34.777 1503.6785 12:16:11.87M 2015-10-10T11:13:52.960Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.730 34.783 1503.6844 12:16:12.09M 2015-10-10T11:13:53.185Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.727 34.781 1503.6814 12:16:12.28M 2015-10-10T11:13:53.370Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.728 34.782 1503.6833 12:16:12.50M 2015-10-10T11:13:53.570Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.729 34.783 1503.6848 12:16:12.68M 2015-10-10T11:13:53.775Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.730 34.783 1503.6859 12:16:12.88M 2015-10-10T11:13:53.975Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.727 34.781 1503.6831 12:16:13.10M 2015-10-10T11:13:54.179Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6835 12:16:13.30M 2015-10-10T11:13:54.385Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6833 12:16:13.50M 2015-10-10T11:13:54.585Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.779 1503.6829 12:16:13.70M 2015-10-10T11:13:54.795Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6823 12:16:13.90M 2015-10-10T11:13:54.990Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6818 12:16:14.12M 2015-10-10T11:13:55.195Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:16:14.31M 2015-10-10T11:13:55.402Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.774 1503.6801 12:16:14.51M 2015-10-10T11:13:55.601Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6814 12:16:14.71M 2015-10-10T11:13:55.805Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.775 1503.6823 12:16:14.91M 2015-10-10T11:13:56.010Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:16:15.13M 2015-10-10T11:13:56.210Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6857 12:16:15.33M 2015-10-10T11:13:56.415Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6864 12:16:15.53M 2015-10-10T11:13:56.615Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6862 12:16:15.73M 2015-10-10T11:13:56.820Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6863 12:16:15.93M 2015-10-10T11:13:57.025Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6866 12:16:16.15M 2015-10-10T11:13:57.230Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6857 12:16:16.35M 2015-10-10T11:13:57.430Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.775 1503.6858 12:16:16.54M 2015-10-10T11:13:57.650Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:16:16.74M 2015-10-10T11:13:57.835Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:16:16.96M 2015-10-10T11:13:58.043Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6830 12:16:17.16M 2015-10-10T11:13:58.245Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.775 1503.6819 12:16:17.36M 2015-10-10T11:13:58.445Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6820 12:16:17.56M 2015-10-10T11:13:58.645Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.774 1503.6808 12:16:17.76M 2015-10-10T11:13:58.850Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6802 12:16:17.95M 2015-10-10T11:13:59.055Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6780 12:16:18.18M 2015-10-10T11:13:59.255Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.719 34.772 1503.6764 12:16:18.38M 2015-10-10T11:13:59.460Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.718 34.772 1503.6758 12:16:18.57M 2015-10-10T11:13:59.660Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.773 1503.6753 12:16:18.77M 2015-10-10T11:13:59.865Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6753 12:16:18.97M 2015-10-10T11:14:00.065Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6752 12:16:19.19M 2015-10-10T11:14:00.270Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.719 34.773 1503.6750 12:16:19.39M 2015-10-10T11:14:00.475Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.718 34.772 1503.6749 12:16:19.59M 2015-10-10T11:14:00.683Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.718 34.772 1503.6747 12:16:19.79M 2015-10-10T11:14:00.880Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6760 12:16:20.01M 2015-10-10T11:14:01.085Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6771 12:16:20.21M 2015-10-10T11:14:01.285Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6786 12:16:20.40M 2015-10-10T11:14:01.490Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.721 34.774 1503.6790 12:16:20.60M 2015-10-10T11:14:01.690Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6803 12:16:20.80M 2015-10-10T11:14:01.895Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6804 12:16:21.02M 2015-10-10T11:14:02.115Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.777 1503.6803 12:16:21.22M 2015-10-10T11:14:02.300Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.724 34.777 1503.6808 12:16:21.44M 2015-10-10T11:14:02.505Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.778 1503.6802 12:16:21.62M 2015-10-10T11:14:02.705Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6813 12:16:21.82M 2015-10-10T11:14:02.910Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.778 1503.6820 12:16:22.03M 2015-10-10T11:14:03.115Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6833 12:16:22.24M 2015-10-10T11:14:03.323Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.778 1503.6849 12:16:22.43M 2015-10-10T11:14:03.522Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6857 12:16:22.63M 2015-10-10T11:14:03.720Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6871 12:16:22.83M 2015-10-10T11:14:03.925Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.775 1503.6815 12:16:23.05M 2015-10-10T11:14:04.130Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6813 12:16:23.25M 2015-10-10T11:14:04.330Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6804 12:16:23.45M 2015-10-10T11:14:04.535Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6798 12:16:23.65M 2015-10-10T11:14:04.740Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6799 12:16:23.85M 2015-10-10T11:14:04.940Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6786 12:16:24.07M 2015-10-10T11:14:05.145Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6782 12:16:24.26M 2015-10-10T11:14:05.345Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6779 12:16:24.46M 2015-10-10T11:14:05.550Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6786 12:16:24.66M 2015-10-10T11:14:05.755Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6782 12:16:24.86M 2015-10-10T11:14:05.962Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.716 34.769 1503.6769 12:16:25.08M 2015-10-10T11:14:06.161Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6754 12:16:25.28M 2015-10-10T11:14:06.365Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6753 12:16:25.48M 2015-10-10T11:14:06.585Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.770 1503.6757 12:16:25.68M 2015-10-10T11:14:06.765Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.717 34.770 1503.6748 12:16:25.90M 2015-10-10T11:14:06.970Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.717 34.770 1503.6750 12:16:26.09M 2015-10-10T11:14:07.175Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.717 34.770 1503.6753 12:16:26.29M 2015-10-10T11:14:07.380Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.714 34.767 1503.6722 12:16:26.49M 2015-10-10T11:14:07.580Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.714 34.767 1503.6727 12:16:26.69M 2015-10-10T11:14:07.785Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.714 34.768 1503.6722 12:16:26.89M 2015-10-10T11:14:07.985Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.715 34.768 1503.6715 12:16:27.11M 2015-10-10T11:14:08.190Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6711 12:16:27.31M 2015-10-10T11:14:08.399Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6710 12:16:27.51M 2015-10-10T11:14:08.595Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6711 12:16:27.71M 2015-10-10T11:14:08.801Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.715 34.769 1503.6713 12:16:27.91M 2015-10-10T11:14:09.000Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.769 1503.6721 12:16:28.13M 2015-10-10T11:14:09.205Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.716 34.770 1503.6730 12:16:28.32M 2015-10-10T11:14:09.439Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.717 34.771 1503.6735 12:16:28.52M 2015-10-10T11:14:09.639Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.719 34.772 1503.6754 12:16:28.72M 2015-10-10T11:14:09.815Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6771 12:16:28.92M 2015-10-10T11:14:10.039Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6780 12:16:29.14M 2015-10-10T11:14:10.220Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.776 1503.6796 12:16:29.34M 2015-10-10T11:14:10.425Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.777 1503.6805 12:16:29.54M 2015-10-10T11:14:10.638Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6812 12:16:29.74M 2015-10-10T11:14:10.830Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6824 12:16:29.93M 2015-10-10T11:14:11.050Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6841 12:16:30.16M 2015-10-10T11:14:11.236Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6840 12:16:30.37M 2015-10-10T11:14:11.441Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6836 12:16:30.55M 2015-10-10T11:14:11.640Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6832 12:16:30.75M 2015-10-10T11:14:11.845Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6827 12:16:30.95M 2015-10-10T11:14:12.050Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6825 12:16:31.17M 2015-10-10T11:14:12.250Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6818 12:16:31.37M 2015-10-10T11:14:12.450Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6815 12:16:31.57M 2015-10-10T11:14:12.655Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.776 1503.6803 12:16:31.76M 2015-10-10T11:14:12.879Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.775 1503.6796 12:16:31.97M 2015-10-10T11:14:13.066Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6796 12:16:32.18M 2015-10-10T11:14:13.266Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6781 12:16:32.38M 2015-10-10T11:14:13.470Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6770 12:16:32.58M 2015-10-10T11:14:13.679Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6772 12:16:32.78M 2015-10-10T11:14:13.875Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6825 12:16:33.00M 2015-10-10T11:14:14.119Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:16:33.20M 2015-10-10T11:14:14.280Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.775 1503.6796 12:16:33.40M 2015-10-10T11:14:14.485Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6779 12:16:33.60M 2015-10-10T11:14:14.685Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.772 1503.6770 12:16:33.80M 2015-10-10T11:14:14.891Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.719 34.772 1503.6764 12:16:34.02M 2015-10-10T11:14:15.095Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.718 34.771 1503.6749 12:16:34.22M 2015-10-10T11:14:15.295Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.717 34.771 1503.6738 12:16:34.42M 2015-10-10T11:14:15.516Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.770 1503.6736 12:16:34.61M 2015-10-10T11:14:15.700Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.716 34.769 1503.6742 12:16:34.83M 2015-10-10T11:14:15.906Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6852 12:16:35.03M 2015-10-10T11:14:16.110Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.779 1503.6864 12:16:35.23M 2015-10-10T11:14:16.311Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6876 12:16:35.43M 2015-10-10T11:14:16.516Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.728 34.780 1503.6876 12:16:35.63M 2015-10-10T11:14:16.716Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6879 12:16:35.83M 2015-10-10T11:14:16.921Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6879 12:16:36.04M 2015-10-10T11:14:17.126Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.780 1503.6887 12:16:36.24M 2015-10-10T11:14:17.326Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6898 12:16:36.44M 2015-10-10T11:14:17.531Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.729 34.781 1503.6899 12:16:36.64M 2015-10-10T11:14:17.736Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.729 34.780 1503.6906 12:16:36.84M 2015-10-10T11:14:17.931Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.729 34.780 1503.6906 12:16:37.06M 2015-10-10T11:14:18.141Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.728 34.780 1503.6897 12:16:37.25M 2015-10-10T11:14:18.341Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.728 34.779 1503.6886 12:16:37.46M 2015-10-10T11:14:18.546Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6884 12:16:37.66M 2015-10-10T11:14:18.751Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6879 12:16:37.86M 2015-10-10T11:14:18.951Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6874 12:16:38.08M 2015-10-10T11:14:19.159Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.779 1503.6868 12:16:38.27M 2015-10-10T11:14:19.356Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6862 12:16:38.47M 2015-10-10T11:14:19.556Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6860 12:16:38.67M 2015-10-10T11:14:19.763Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.779 1503.6869 12:16:38.87M 2015-10-10T11:14:19.981Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.780 1503.6884 12:16:39.09M 2015-10-10T11:14:20.171Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6888 12:16:39.30M 2015-10-10T11:14:20.371Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6887 12:16:39.49M 2015-10-10T11:14:20.571Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.780 1503.6879 12:16:39.68M 2015-10-10T11:14:20.781Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.727 34.780 1503.6871 12:16:39.88M 2015-10-10T11:14:20.981Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6859 12:16:40.11M 2015-10-10T11:14:21.186Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6857 12:16:40.30M 2015-10-10T11:14:21.386Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6847 12:16:40.50M 2015-10-10T11:14:21.586Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6837 12:16:40.70M 2015-10-10T11:14:21.796Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6830 12:16:40.90M 2015-10-10T11:14:21.996Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6823 12:16:41.12M 2015-10-10T11:14:22.239Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.726 34.779 1503.6837 12:16:41.32M 2015-10-10T11:14:22.403Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6770 12:16:41.52M 2015-10-10T11:14:22.606Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6768 12:16:41.72M 2015-10-10T11:14:22.806Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.725 34.781 1503.6765 12:16:41.92M 2015-10-10T11:14:23.011Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.725 34.781 1503.6755 12:16:42.13M 2015-10-10T11:14:23.216Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.726 34.782 1503.6752 12:16:42.33M 2015-10-10T11:14:23.416Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.726 34.783 1503.6760 12:16:42.53M 2015-10-10T11:14:23.621Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.727 34.783 1503.6755 12:16:42.73M 2015-10-10T11:14:23.826Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.720 34.774 1503.6744 12:16:42.93M 2015-10-10T11:14:24.039Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.774 1503.6757 12:16:43.15M 2015-10-10T11:14:24.231Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.720 34.774 1503.6758 12:16:43.35M 2015-10-10T11:14:24.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.720 34.773 1503.6777 12:16:43.55M 2015-10-10T11:14:24.636Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.721 34.773 1503.6788 12:16:43.76M 2015-10-10T11:14:24.836Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.721 34.773 1503.6804 12:16:43.95M 2015-10-10T11:14:25.042Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6812 12:16:44.16M 2015-10-10T11:14:25.246Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.722 34.774 1503.6814 12:16:44.36M 2015-10-10T11:14:25.479Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.722 34.775 1503.6807 12:16:44.56M 2015-10-10T11:14:25.651Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.722 34.775 1503.6813 12:16:44.76M 2015-10-10T11:14:25.851Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6812 12:16:44.96M 2015-10-10T11:14:26.056Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6813 12:16:45.18M 2015-10-10T11:14:26.256Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.723 34.776 1503.6808 12:16:45.38M 2015-10-10T11:14:26.461Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6816 12:16:45.58M 2015-10-10T11:14:26.666Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.777 1503.6814 12:16:45.77M 2015-10-10T11:14:26.866Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.777 1503.6816 12:16:46.98M 2015-10-10T11:14:27.071Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6812 12:16:46.19M 2015-10-10T11:14:27.276Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6809 12:16:46.39M 2015-10-10T11:14:27.476Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.776 1503.6804 12:16:46.59M 2015-10-10T11:14:27.682Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6792 12:16:46.79M 2015-10-10T11:14:27.886Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6792 12:16:47.01M 2015-10-10T11:14:28.086Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6793 12:16:47.21M 2015-10-10T11:14:28.291Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.723 34.777 1503.6807 12:16:47.41M 2015-10-10T11:14:28.496Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.723 34.777 1503.6805 12:16:47.61M 2015-10-10T11:14:28.696Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6812 12:16:47.81M 2015-10-10T11:14:28.911Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6819 12:16:48.03M 2015-10-10T11:14:29.096Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.776 1503.6819 12:16:48.24M 2015-10-10T11:14:29.319Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6819 12:16:48.42M 2015-10-10T11:14:29.506Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6816 12:16:48.62M 2015-10-10T11:14:29.711Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:16:48.82M 2015-10-10T11:14:29.919Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6794 12:16:49.04M 2015-10-10T11:14:30.116Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.775 1503.6792 12:16:49.23M 2015-10-10T11:14:30.322Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6793 12:16:49.44M 2015-10-10T11:14:30.521Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.776 1503.6798 12:16:49.64M 2015-10-10T11:14:30.726Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.776 1503.6801 12:16:49.84M 2015-10-10T11:14:30.931Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.722 34.776 1503.6802 12:16:50.05M 2015-10-10T11:14:31.131Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6788 12:16:50.25M 2015-10-10T11:14:31.336Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.722 34.776 1503.6783 12:16:50.45M 2015-10-10T11:14:31.536Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6788 12:16:50.65M 2015-10-10T11:14:31.741Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.775 1503.6782 12:16:50.85M 2015-10-10T11:14:31.946Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.775 1503.6780 12:16:51.07M 2015-10-10T11:14:32.146Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6787 12:16:51.27M 2015-10-10T11:14:32.351Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6797 12:16:51.47M 2015-10-10T11:14:32.556Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6808 12:16:51.67M 2015-10-10T11:14:32.756Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6809 12:16:51.87M 2015-10-10T11:14:32.962Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6807 12:16:52.08M 2015-10-10T11:14:33.161Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6810 12:16:52.28M 2015-10-10T11:14:33.398Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6820 12:16:52.48M 2015-10-10T11:14:33.567Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6824 12:16:52.70M 2015-10-10T11:14:33.771Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.775 1503.6819 12:16:52.88M 2015-10-10T11:14:33.976Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6812 12:16:53.10M 2015-10-10T11:14:34.176Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6810 12:16:53.30M 2015-10-10T11:14:34.381Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:16:53.50M 2015-10-10T11:14:34.586Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6803 12:16:53.70M 2015-10-10T11:14:34.786Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.774 1503.6797 12:16:53.90M 2015-10-10T11:14:34.991Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6797 12:16:54.11M 2015-10-10T11:14:35.191Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6799 12:16:54.31M 2015-10-10T11:14:35.397Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6805 12:16:54.51M 2015-10-10T11:14:35.596Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6809 12:16:54.71M 2015-10-10T11:14:35.801Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6815 12:16:54.91M 2015-10-10T11:14:36.006Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6820 12:16:55.13M 2015-10-10T11:14:36.206Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6816 12:16:55.33M 2015-10-10T11:14:36.411Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.724 34.778 1503.6803 12:16:55.53M 2015-10-10T11:14:36.616Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6809 12:16:55.73M 2015-10-10T11:14:36.816Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6816 12:16:55.92M 2015-10-10T11:14:37.021Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6818 12:16:56.14M 2015-10-10T11:14:37.221Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6830 12:16:56.34M 2015-10-10T11:14:37.426Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6824 12:16:56.54M 2015-10-10T11:14:37.632Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6816 12:16:56.74M 2015-10-10T11:14:37.847Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6812 12:16:56.94M 2015-10-10T11:14:38.037Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6813 12:16:57.17M 2015-10-10T11:14:38.236Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6812 12:16:57.36M 2015-10-10T11:14:38.442Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.726 34.780 1503.6816 12:16:57.55M 2015-10-10T11:14:38.646Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.727 34.781 1503.6823 12:16:57.75M 2015-10-10T11:14:38.846Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.727 34.780 1503.6824 12:16:57.95M 2015-10-10T11:14:39.046Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6819 12:16:58.17M 2015-10-10T11:14:39.252Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.726 34.780 1503.6820 12:16:58.37M 2015-10-10T11:14:39.457Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.726 34.779 1503.6821 12:16:58.57M 2015-10-10T11:14:39.657Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.779 1503.6824 12:16:58.77M 2015-10-10T11:14:39.866Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6827 12:16:58.97M 2015-10-10T11:14:40.067Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6835 12:16:59.19M 2015-10-10T11:14:40.267Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.777 1503.6837 12:16:59.39M 2015-10-10T11:14:40.472Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6843 12:16:59.58M 2015-10-10T11:14:40.672Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.778 1503.6843 12:16:59.79M 2015-10-10T11:14:40.877Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.778 1503.6848 12:17:00.00M 2015-10-10T11:14:41.082Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.777 1503.6849 12:17:00.20M 2015-10-10T11:14:41.282Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.776 1503.6858 12:17:00.40M 2015-10-10T11:14:41.487Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6854 12:17:00.60M 2015-10-10T11:14:41.687Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6852 12:17:00.80M 2015-10-10T11:14:41.892Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6853 12:17:01.02M 2015-10-10T11:14:42.119Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6849 12:17:01.22M 2015-10-10T11:14:42.317Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.775 1503.6849 12:17:01.42M 2015-10-10T11:14:42.502Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.775 1503.6851 12:17:01.63M 2015-10-10T11:14:42.707Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6843 12:17:01.81M 2015-10-10T11:14:42.907Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6833 12:17:02.03M 2015-10-10T11:14:43.112Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6824 12:17:02.23M 2015-10-10T11:14:43.312Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.775 1503.6821 12:17:02.43M 2015-10-10T11:14:43.517Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6819 12:17:02.63M 2015-10-10T11:14:43.722Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6825 12:17:02.83M 2015-10-10T11:14:43.922Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:03.05M 2015-10-10T11:14:44.127Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6809 12:17:03.25M 2015-10-10T11:14:44.327Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:17:03.45M 2015-10-10T11:14:44.532Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6813 12:17:03.65M 2015-10-10T11:14:44.732Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6818 12:17:03.85M 2015-10-10T11:14:44.937Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.774 1503.6808 12:17:04.06M 2015-10-10T11:14:45.137Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6815 12:17:04.26M 2015-10-10T11:14:45.342Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:04.46M 2015-10-10T11:14:45.547Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:17:04.66M 2015-10-10T11:14:45.752Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6809 12:17:04.86M 2015-10-10T11:14:45.952Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6812 12:17:05.08M 2015-10-10T11:14:46.157Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6818 12:17:05.28M 2015-10-10T11:14:46.362Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6820 12:17:05.48M 2015-10-10T11:14:46.562Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6816 12:17:05.68M 2015-10-10T11:14:46.782Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6815 12:17:05.87M 2015-10-10T11:14:46.967Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6820 12:17:06.11M 2015-10-10T11:14:47.172Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.776 1503.6830 12:17:06.29M 2015-10-10T11:14:47.372Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6810 12:17:06.49M 2015-10-10T11:14:47.577Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6810 12:17:06.69M 2015-10-10T11:14:47.777Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6812 12:17:06.89M 2015-10-10T11:14:47.982Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6823 12:17:07.11M 2015-10-10T11:14:48.187Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.716 34.769 1503.6757 12:17:07.31M 2015-10-10T11:14:48.387Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.717 34.770 1503.6776 12:17:07.51M 2015-10-10T11:14:48.592Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6794 12:17:07.70M 2015-10-10T11:14:48.797Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6808 12:17:07.90M 2015-10-10T11:14:49.002Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6809 12:17:08.12M 2015-10-10T11:14:49.202Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6863 12:17:08.32M 2015-10-10T11:14:49.407Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6859 12:17:08.52M 2015-10-10T11:14:49.607Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.779 1503.6865 12:17:08.72M 2015-10-10T11:14:49.812Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.727 34.780 1503.6860 12:17:08.92M 2015-10-10T11:14:50.012Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.727 34.780 1503.6862 12:17:09.14M 2015-10-10T11:14:50.217Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.775 1503.6810 12:17:09.34M 2015-10-10T11:14:50.417Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6799 12:17:09.53M 2015-10-10T11:14:50.622Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6794 12:17:09.73M 2015-10-10T11:14:50.827Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6786 12:17:09.93M 2015-10-10T11:14:51.027Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6782 12:17:10.15M 2015-10-10T11:14:51.252Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6782 12:17:10.35M 2015-10-10T11:14:51.437Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6777 12:17:10.57M 2015-10-10T11:14:51.637Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.718 34.771 1503.6783 12:17:10.75M 2015-10-10T11:14:51.837Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.718 34.771 1503.6787 12:17:10.95M 2015-10-10T11:14:52.042Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6792 12:17:11.16M 2015-10-10T11:14:52.247Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6794 12:17:11.36M 2015-10-10T11:14:52.447Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6796 12:17:11.57M 2015-10-10T11:14:52.652Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.772 1503.6792 12:17:11.76M 2015-10-10T11:14:52.857Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6794 12:17:11.96M 2015-10-10T11:14:53.057Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6791 12:17:12.18M 2015-10-10T11:14:53.262Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6787 12:17:12.38M 2015-10-10T11:14:53.467Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6786 12:17:12.58M 2015-10-10T11:14:53.667Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.772 1503.6788 12:17:12.78M 2015-10-10T11:14:53.872Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.720 34.773 1503.6786 12:17:13.00M 2015-10-10T11:14:54.072Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.773 1503.6776 12:17:13.20M 2015-10-10T11:14:54.272Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6770 12:17:13.40M 2015-10-10T11:14:54.482Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6764 12:17:13.59M 2015-10-10T11:14:54.682Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.718 34.773 1503.6731 12:17:13.79M 2015-10-10T11:14:54.887Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.718 34.772 1503.6724 12:17:14.01M 2015-10-10T11:14:55.087Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.718 34.772 1503.6726 12:17:14.21M 2015-10-10T11:14:55.292Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.717 34.771 1503.6732 12:17:14.41M 2015-10-10T11:14:55.497Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6730 12:17:14.61M 2015-10-10T11:14:55.712Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.718 34.772 1503.6735 12:17:14.81M 2015-10-10T11:14:55.897Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.718 34.772 1503.6742 12:17:15.04M 2015-10-10T11:14:56.107Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.719 34.772 1503.6752 12:17:15.23M 2015-10-10T11:14:56.307Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.773 1503.6772 12:17:15.43M 2015-10-10T11:14:56.512Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.721 34.774 1503.6792 12:17:15.62M 2015-10-10T11:14:56.712Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6819 12:17:15.83M 2015-10-10T11:14:56.917Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6835 12:17:16.04M 2015-10-10T11:14:57.117Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.723 34.775 1503.6840 12:17:16.24M 2015-10-10T11:14:57.322Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.724 34.775 1503.6851 12:17:16.44M 2015-10-10T11:14:57.527Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6864 12:17:16.64M 2015-10-10T11:14:57.727Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6869 12:17:16.84M 2015-10-10T11:14:57.932Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6875 12:17:17.06M 2015-10-10T11:14:58.137Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6879 12:17:17.25M 2015-10-10T11:14:58.337Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6885 12:17:17.46M 2015-10-10T11:14:58.537Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6884 12:17:17.66M 2015-10-10T11:14:58.742Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6890 12:17:17.85M 2015-10-10T11:14:58.942Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6799 12:17:18.07M 2015-10-10T11:14:59.152Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.717 34.769 1503.6791 12:17:18.27M 2015-10-10T11:14:59.352Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6794 12:17:18.47M 2015-10-10T11:14:59.557Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.768 1503.6793 12:17:18.67M 2015-10-10T11:14:59.759Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.713 34.765 1503.6743 12:17:18.87M 2015-10-10T11:14:59.962Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.713 34.765 1503.6737 12:17:19.09M 2015-10-10T11:15:00.182Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6787 12:17:19.29M 2015-10-10T11:15:00.368Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6788 12:17:19.50M 2015-10-10T11:15:00.572Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6787 12:17:19.68M 2015-10-10T11:15:00.778Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.772 1503.6781 12:17:19.88M 2015-10-10T11:15:00.978Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6821 12:17:20.10M 2015-10-10T11:15:01.182Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6827 12:17:20.30M 2015-10-10T11:15:01.387Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6821 12:17:20.50M 2015-10-10T11:15:01.588Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6825 12:17:20.70M 2015-10-10T11:15:01.788Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6829 12:17:20.90M 2015-10-10T11:15:01.999Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6833 12:17:21.12M 2015-10-10T11:15:02.193Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.777 1503.6838 12:17:21.32M 2015-10-10T11:15:02.398Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6842 12:17:21.51M 2015-10-10T11:15:02.603Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.777 1503.6833 12:17:21.71M 2015-10-10T11:15:02.803Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6820 12:17:21.91M 2015-10-10T11:15:03.008Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6812 12:17:22.13M 2015-10-10T11:15:03.213Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6796 12:17:22.33M 2015-10-10T11:15:03.413Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6791 12:17:22.53M 2015-10-10T11:15:03.618Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.722 34.775 1503.6788 12:17:22.73M 2015-10-10T11:15:03.823Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6787 12:17:22.93M 2015-10-10T11:15:04.023Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6783 12:17:23.15M 2015-10-10T11:15:04.223Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.774 1503.6780 12:17:23.34M 2015-10-10T11:15:04.428Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.721 34.775 1503.6781 12:17:23.54M 2015-10-10T11:15:04.648Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.779 1503.6827 12:17:23.74M 2015-10-10T11:15:04.838Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6818 12:17:23.96M 2015-10-10T11:15:05.038Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.726 34.781 1503.6821 12:17:24.16M 2015-10-10T11:15:05.279Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.726 34.781 1503.6821 12:17:24.36M 2015-10-10T11:15:05.443Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.727 34.781 1503.6833 12:17:24.56M 2015-10-10T11:15:05.648Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.728 34.781 1503.6844 12:17:24.76M 2015-10-10T11:15:05.848Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.728 34.781 1503.6863 12:17:24.96M 2015-10-10T11:15:06.053Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.728 34.782 1503.6868 12:17:25.17M 2015-10-10T11:15:06.253Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.728 34.781 1503.6870 12:17:25.37M 2015-10-10T11:15:06.458Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.780 1503.6864 12:17:25.57M 2015-10-10T11:15:06.679Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.780 1503.6871 12:17:25.77M 2015-10-10T11:15:06.868Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.727 34.780 1503.6871 12:17:25.97M 2015-10-10T11:15:07.068Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6862 12:17:26.19M 2015-10-10T11:15:07.273Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6862 12:17:26.39M 2015-10-10T11:15:07.473Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:17:26.59M 2015-10-10T11:15:07.678Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:17:26.79M 2015-10-10T11:15:07.883Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.777 1503.6847 12:17:27.01M 2015-10-10T11:15:08.083Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6844 12:17:27.21M 2015-10-10T11:15:08.288Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6841 12:17:27.41M 2015-10-10T11:15:08.488Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:17:27.61M 2015-10-10T11:15:08.693Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6833 12:17:27.80M 2015-10-10T11:15:08.893Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6826 12:17:28.02M 2015-10-10T11:15:09.113Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6818 12:17:28.22M 2015-10-10T11:15:09.303Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6814 12:17:28.44M 2015-10-10T11:15:09.508Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6812 12:17:28.62M 2015-10-10T11:15:09.708Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:17:28.82M 2015-10-10T11:15:09.908Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6794 12:17:29.04M 2015-10-10T11:15:10.113Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6794 12:17:29.23M 2015-10-10T11:15:10.318Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6791 12:17:29.44M 2015-10-10T11:15:10.523Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6781 12:17:29.64M 2015-10-10T11:15:10.723Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.721 34.775 1503.6769 12:17:29.83M 2015-10-10T11:15:10.923Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.721 34.775 1503.6770 12:17:30.05M 2015-10-10T11:15:11.128Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.722 34.776 1503.6771 12:17:30.25M 2015-10-10T11:15:11.333Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.776 1503.6761 12:17:30.45M 2015-10-10T11:15:11.533Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.722 34.777 1503.6755 12:17:30.65M 2015-10-10T11:15:11.738Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6748 12:17:30.85M 2015-10-10T11:15:11.938Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.722 34.777 1503.6747 12:17:31.07M 2015-10-10T11:15:12.143Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.777 1503.6750 12:17:31.26M 2015-10-10T11:15:12.348Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6752 12:17:31.47M 2015-10-10T11:15:12.553Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.723 34.778 1503.6754 12:17:31.66M 2015-10-10T11:15:12.753Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6761 12:17:31.86M 2015-10-10T11:15:12.958Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.723 34.778 1503.6768 12:17:32.08M 2015-10-10T11:15:13.158Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.724 34.778 1503.6783 12:17:32.28M 2015-10-10T11:15:13.363Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.779 1503.6785 12:17:32.48M 2015-10-10T11:15:13.583Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.724 34.779 1503.6790 12:17:32.68M 2015-10-10T11:15:13.768Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.725 34.779 1503.6788 12:17:32.89M 2015-10-10T11:15:13.999Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.779 1503.6791 12:17:33.10M 2015-10-10T11:15:14.173Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.724 34.779 1503.6786 12:17:33.30M 2015-10-10T11:15:14.373Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.779 1503.6790 12:17:33.49M 2015-10-10T11:15:14.578Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.778 1503.6787 12:17:33.69M 2015-10-10T11:15:14.783Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.724 34.778 1503.6785 12:17:33.89M 2015-10-10T11:15:14.983Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.729 34.783 1503.6846 12:17:34.11M 2015-10-10T11:15:15.188Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.729 34.783 1503.6851 12:17:34.31M 2015-10-10T11:15:15.393Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.729 34.783 1503.6858 12:17:34.51M 2015-10-10T11:15:15.598Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.729 34.783 1503.6857 12:17:34.71M 2015-10-10T11:15:15.793Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.729 34.783 1503.6866 12:17:34.91M 2015-10-10T11:15:16.003Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.729 34.782 1503.6866 12:17:35.12M 2015-10-10T11:15:16.203Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.729 34.782 1503.6869 12:17:35.33M 2015-10-10T11:15:16.408Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.729 34.782 1503.6880 12:17:35.52M 2015-10-10T11:15:16.608Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.781 1503.6873 12:17:35.72M 2015-10-10T11:15:16.813Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6870 12:17:35.92M 2015-10-10T11:15:17.018Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6864 12:17:36.14M 2015-10-10T11:15:17.218Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.778 1503.6858 12:17:36.34M 2015-10-10T11:15:17.423Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6846 12:17:36.54M 2015-10-10T11:15:17.628Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6840 12:17:36.74M 2015-10-10T11:15:17.828Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:17:36.94M 2015-10-10T11:15:18.049Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6823 12:17:37.16M 2015-10-10T11:15:18.233Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6813 12:17:37.37M 2015-10-10T11:15:18.438Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6810 12:17:37.55M 2015-10-10T11:15:18.638Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6815 12:17:37.75M 2015-10-10T11:15:18.843Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6823 12:17:37.95M 2015-10-10T11:15:19.048Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.774 1503.6824 12:17:38.17M 2015-10-10T11:15:19.248Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.722 34.774 1503.6824 12:17:38.37M 2015-10-10T11:15:19.453Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6829 12:17:38.57M 2015-10-10T11:15:19.658Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6825 12:17:38.77M 2015-10-10T11:15:19.858Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:17:38.97M 2015-10-10T11:15:20.058Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6812 12:17:39.19M 2015-10-10T11:15:20.263Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6810 12:17:39.38M 2015-10-10T11:15:20.468Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6799 12:17:39.58M 2015-10-10T11:15:20.668Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6792 12:17:39.79M 2015-10-10T11:15:20.873Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6791 12:17:40.00M 2015-10-10T11:15:21.073Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6786 12:17:40.20M 2015-10-10T11:15:21.278Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6776 12:17:40.40M 2015-10-10T11:15:21.483Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6774 12:17:40.60M 2015-10-10T11:15:21.688Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.718 34.771 1503.6776 12:17:40.80M 2015-10-10T11:15:21.888Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.771 1503.6763 12:17:41.02M 2015-10-10T11:15:22.093Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6749 12:17:41.22M 2015-10-10T11:15:22.298Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.716 34.770 1503.6731 12:17:41.42M 2015-10-10T11:15:22.513Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.716 34.771 1503.6733 12:17:41.61M 2015-10-10T11:15:22.703Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.717 34.771 1503.6736 12:17:41.83M 2015-10-10T11:15:22.904Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.717 34.771 1503.6738 12:17:42.03M 2015-10-10T11:15:23.109Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.724 34.778 1503.6814 12:17:42.23M 2015-10-10T11:15:23.309Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6815 12:17:42.43M 2015-10-10T11:15:23.513Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6823 12:17:42.63M 2015-10-10T11:15:23.713Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.778 1503.6824 12:17:42.83M 2015-10-10T11:15:23.918Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6831 12:17:43.04M 2015-10-10T11:15:24.123Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6831 12:17:43.25M 2015-10-10T11:15:24.323Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6829 12:17:43.45M 2015-10-10T11:15:24.528Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6836 12:17:43.64M 2015-10-10T11:15:24.734Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6833 12:17:43.84M 2015-10-10T11:15:24.934Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6835 12:17:44.06M 2015-10-10T11:15:25.138Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6843 12:17:44.26M 2015-10-10T11:15:25.344Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6858 12:17:44.46M 2015-10-10T11:15:25.543Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6838 12:17:44.66M 2015-10-10T11:15:25.744Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.777 1503.6836 12:17:44.86M 2015-10-10T11:15:25.958Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6820 12:17:45.08M 2015-10-10T11:15:26.153Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.722 34.775 1503.6804 12:17:45.27M 2015-10-10T11:15:26.359Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.721 34.774 1503.6785 12:17:45.47M 2015-10-10T11:15:26.559Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.721 34.774 1503.6779 12:17:45.67M 2015-10-10T11:15:26.759Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.720 34.774 1503.6770 12:17:45.87M 2015-10-10T11:15:26.984Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.720 34.774 1503.6766 12:17:46.09M 2015-10-10T11:15:27.168Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.723 34.776 1503.6791 12:17:46.31M 2015-10-10T11:15:27.369Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.724 34.777 1503.6801 12:17:46.49M 2015-10-10T11:15:27.574Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6808 12:17:46.69M 2015-10-10T11:15:27.774Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6812 12:17:46.89M 2015-10-10T11:15:27.979Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.725 34.778 1503.6816 12:17:47.11M 2015-10-10T11:15:28.184Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6797 12:17:47.31M 2015-10-10T11:15:28.384Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.724 34.778 1503.6782 12:17:47.50M 2015-10-10T11:15:28.589Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6774 12:17:47.70M 2015-10-10T11:15:28.794Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6781 12:17:47.90M 2015-10-10T11:15:28.994Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.723 34.777 1503.6782 12:17:48.12M 2015-10-10T11:15:29.199Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.723 34.776 1503.6779 12:17:48.32M 2015-10-10T11:15:29.404Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.723 34.776 1503.6787 12:17:48.52M 2015-10-10T11:15:29.604Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.722 34.776 1503.6788 12:17:48.72M 2015-10-10T11:15:29.809Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.775 1503.6786 12:17:48.92M 2015-10-10T11:15:30.009Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.774 1503.6785 12:17:49.14M 2015-10-10T11:15:30.214Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.773 1503.6769 12:17:49.33M 2015-10-10T11:15:30.419Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.719 34.772 1503.6766 12:17:49.53M 2015-10-10T11:15:30.619Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6783 12:17:49.73M 2015-10-10T11:15:30.824Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.720 34.773 1503.6791 12:17:49.93M 2015-10-10T11:15:31.024Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6736 12:17:50.15M 2015-10-10T11:15:31.229Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.719 34.775 1503.6727 12:17:50.35M 2015-10-10T11:15:31.444Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.719 34.774 1503.6730 12:17:50.55M 2015-10-10T11:15:31.634Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.719 34.774 1503.6716 12:17:50.76M 2015-10-10T11:15:31.839Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.718 34.774 1503.6713 12:17:50.95M 2015-10-10T11:15:32.039Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6700 12:17:51.17M 2015-10-10T11:15:32.244Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6699 12:17:51.36M 2015-10-10T11:15:32.449Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.718 34.774 1503.6699 12:17:51.56M 2015-10-10T11:15:32.649Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.718 34.774 1503.6708 12:17:51.76M 2015-10-10T11:15:32.854Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.719 34.774 1503.6726 12:17:51.96M 2015-10-10T11:15:33.054Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.719 34.774 1503.6729 12:17:52.18M 2015-10-10T11:15:33.259Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.719 34.774 1503.6732 12:17:52.38M 2015-10-10T11:15:33.459Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.719 34.774 1503.6743 12:17:52.58M 2015-10-10T11:15:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.720 34.774 1503.6749 12:17:52.78M 2015-10-10T11:15:33.869Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.717 34.771 1503.6724 12:17:53.00M 2015-10-10T11:15:34.074Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.721 34.775 1503.6761 12:17:53.20M 2015-10-10T11:15:34.274Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.721 34.775 1503.6782 12:17:53.40M 2015-10-10T11:15:34.474Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6797 12:17:53.59M 2015-10-10T11:15:34.679Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6810 12:17:53.79M 2015-10-10T11:15:34.884Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6825 12:17:54.01M 2015-10-10T11:15:35.084Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.776 1503.6831 12:17:54.21M 2015-10-10T11:15:35.289Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6846 12:17:54.41M 2015-10-10T11:15:35.494Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6849 12:17:54.61M 2015-10-10T11:15:35.694Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6853 12:17:54.81M 2015-10-10T11:15:35.914Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.778 1503.6855 12:17:55.03M 2015-10-10T11:15:36.099Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6855 12:17:55.24M 2015-10-10T11:15:36.309Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6857 12:17:55.42M 2015-10-10T11:15:36.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.778 1503.6853 12:17:55.63M 2015-10-10T11:15:36.709Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6851 12:17:55.82M 2015-10-10T11:15:36.914Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.778 1503.6851 12:17:56.04M 2015-10-10T11:15:37.119Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.725 34.778 1503.6849 12:17:56.24M 2015-10-10T11:15:37.319Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.726 34.778 1503.6857 12:17:56.44M 2015-10-10T11:15:37.519Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6868 12:17:56.64M 2015-10-10T11:15:37.724Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.779 1503.6868 12:17:56.84M 2015-10-10T11:15:37.929Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6876 12:17:57.06M 2015-10-10T11:15:38.129Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6882 12:17:57.26M 2015-10-10T11:15:38.334Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6876 12:17:57.45M 2015-10-10T11:15:38.539Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6877 12:17:57.65M 2015-10-10T11:15:38.739Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6877 12:17:57.85M 2015-10-10T11:15:38.944Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:17:58.07M 2015-10-10T11:15:39.149Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.777 1503.6874 12:17:58.27M 2015-10-10T11:15:39.349Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6876 12:17:58.47M 2015-10-10T11:15:39.554Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.777 1503.6876 12:17:58.67M 2015-10-10T11:15:39.754Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6870 12:17:58.87M 2015-10-10T11:15:39.959Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6865 12:17:59.08M 2015-10-10T11:15:40.167Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6849 12:17:59.28M 2015-10-10T11:15:40.384Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6836 12:17:59.48M 2015-10-10T11:15:40.569Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6831 12:17:59.70M 2015-10-10T11:15:40.769Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6829 12:17:59.88M 2015-10-10T11:15:40.969Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6824 12:18:00.10M 2015-10-10T11:15:41.174Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6819 12:18:00.30M 2015-10-10T11:15:41.379Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6814 12:18:00.50M 2015-10-10T11:15:41.584Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6804 12:18:00.70M 2015-10-10T11:15:41.784Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6793 12:18:00.90M 2015-10-10T11:15:41.989Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.772 1503.6794 12:18:01.12M 2015-10-10T11:15:42.199Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6793 12:18:01.31M 2015-10-10T11:15:42.394Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6797 12:18:01.51M 2015-10-10T11:15:42.600Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6797 12:18:01.71M 2015-10-10T11:15:42.802Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6807 12:18:01.91M 2015-10-10T11:15:43.004Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6818 12:18:02.13M 2015-10-10T11:15:43.209Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6814 12:18:02.33M 2015-10-10T11:15:43.409Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6814 12:18:02.53M 2015-10-10T11:15:43.614Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6812 12:18:02.73M 2015-10-10T11:15:43.819Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6810 12:18:02.93M 2015-10-10T11:15:44.019Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6796 12:18:03.15M 2015-10-10T11:15:44.219Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6788 12:18:03.35M 2015-10-10T11:15:44.424Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6788 12:18:03.54M 2015-10-10T11:15:44.629Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.719 34.772 1503.6791 12:18:03.74M 2015-10-10T11:15:44.845Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6797 12:18:03.94M 2015-10-10T11:15:45.034Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6805 12:18:04.18M 2015-10-10T11:15:45.234Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.720 34.772 1503.6804 12:18:04.36M 2015-10-10T11:15:45.439Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.771 1503.6786 12:18:04.56M 2015-10-10T11:15:45.644Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6782 12:18:04.76M 2015-10-10T11:15:45.849Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.719 34.772 1503.6771 12:18:04.96M 2015-10-10T11:15:46.049Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.718 34.771 1503.6768 12:18:05.18M 2015-10-10T11:15:46.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.772 1503.6776 12:18:05.37M 2015-10-10T11:15:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.771 1503.6780 12:18:05.57M 2015-10-10T11:15:46.659Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.718 34.771 1503.6774 12:18:05.77M 2015-10-10T11:15:46.859Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.718 34.770 1503.6777 12:18:05.97M 2015-10-10T11:15:47.064Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6781 12:18:06.19M 2015-10-10T11:15:47.269Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6782 12:18:06.39M 2015-10-10T11:15:47.469Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.718 34.770 1503.6780 12:18:06.59M 2015-10-10T11:15:47.675Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.718 34.771 1503.6782 12:18:06.79M 2015-10-10T11:15:47.875Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.719 34.772 1503.6791 12:18:07.01M 2015-10-10T11:15:48.083Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6782 12:18:07.20M 2015-10-10T11:15:48.285Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6781 12:18:07.40M 2015-10-10T11:15:48.485Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6796 12:18:07.60M 2015-10-10T11:15:48.689Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6805 12:18:07.80M 2015-10-10T11:15:48.889Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.771 1503.6813 12:18:08.02M 2015-10-10T11:15:49.095Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.719 34.771 1503.6812 12:18:08.22M 2015-10-10T11:15:49.315Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.719 34.770 1503.6798 12:18:08.42M 2015-10-10T11:15:49.500Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.717 34.769 1503.6785 12:18:08.63M 2015-10-10T11:15:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6770 12:18:08.82M 2015-10-10T11:15:49.905Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.717 34.769 1503.6770 12:18:09.04M 2015-10-10T11:15:50.110Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6804 12:18:09.23M 2015-10-10T11:15:50.319Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.774 1503.6812 12:18:09.43M 2015-10-10T11:15:50.515Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6809 12:18:09.63M 2015-10-10T11:15:50.722Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6813 12:18:09.83M 2015-10-10T11:15:50.920Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6866 12:18:10.05M 2015-10-10T11:15:51.125Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.727 34.780 1503.6870 12:18:10.25M 2015-10-10T11:15:51.325Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.728 34.780 1503.6870 12:18:10.45M 2015-10-10T11:15:51.530Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.728 34.781 1503.6863 12:18:10.65M 2015-10-10T11:15:51.735Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6807 12:18:10.85M 2015-10-10T11:15:51.935Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.723 34.777 1503.6794 12:18:11.07M 2015-10-10T11:15:52.140Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.723 34.777 1503.6791 12:18:11.26M 2015-10-10T11:15:52.345Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.723 34.776 1503.6794 12:18:11.46M 2015-10-10T11:15:52.545Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6794 12:18:11.66M 2015-10-10T11:15:52.750Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6786 12:18:11.86M 2015-10-10T11:15:52.950Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.721 34.775 1503.6772 12:18:12.08M 2015-10-10T11:15:53.160Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.728 34.781 1503.6847 12:18:12.28M 2015-10-10T11:15:53.363Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.778 1503.6815 12:18:12.48M 2015-10-10T11:15:53.560Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6820 12:18:12.68M 2015-10-10T11:15:53.780Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6819 12:18:12.88M 2015-10-10T11:15:53.970Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6815 12:18:13.11M 2015-10-10T11:15:54.199Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6816 12:18:13.30M 2015-10-10T11:15:54.375Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6815 12:18:13.49M 2015-10-10T11:15:54.575Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6819 12:18:13.69M 2015-10-10T11:15:54.780Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6818 12:18:13.89M 2015-10-10T11:15:54.985Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6808 12:18:14.11M 2015-10-10T11:15:55.185Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6807 12:18:14.31M 2015-10-10T11:15:55.390Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6815 12:18:14.51M 2015-10-10T11:15:55.590Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6820 12:18:14.71M 2015-10-10T11:15:55.795Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6901 12:18:14.90M 2015-10-10T11:15:56.003Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.779 1503.6873 12:18:15.13M 2015-10-10T11:15:56.205Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6859 12:18:15.32M 2015-10-10T11:15:56.405Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6853 12:18:15.52M 2015-10-10T11:15:56.605Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6790 12:18:15.72M 2015-10-10T11:15:56.810Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6792 12:18:15.92M 2015-10-10T11:15:57.038Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6786 12:18:16.14M 2015-10-10T11:15:57.239Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6785 12:18:16.34M 2015-10-10T11:15:57.420Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6793 12:18:16.54M 2015-10-10T11:15:57.620Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6796 12:18:16.74M 2015-10-10T11:15:57.825Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6791 12:18:16.94M 2015-10-10T11:15:58.025Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:17.16M 2015-10-10T11:15:58.245Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.715 34.768 1503.6743 12:18:17.35M 2015-10-10T11:15:58.430Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6732 12:18:17.57M 2015-10-10T11:15:58.635Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.715 34.768 1503.6741 12:18:17.75M 2015-10-10T11:15:58.840Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.715 34.768 1503.6750 12:18:17.95M 2015-10-10T11:15:59.045Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.716 34.769 1503.6768 12:18:18.17M 2015-10-10T11:15:59.245Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.717 34.769 1503.6777 12:18:18.37M 2015-10-10T11:15:59.450Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.718 34.770 1503.6790 12:18:18.57M 2015-10-10T11:15:59.655Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6783 12:18:18.77M 2015-10-10T11:15:59.855Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.719 34.771 1503.6782 12:18:18.97M 2015-10-10T11:16:00.060Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:19.18M 2015-10-10T11:16:00.265Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.717 34.770 1503.6771 12:18:19.38M 2015-10-10T11:16:00.465Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.717 34.769 1503.6754 12:18:19.58M 2015-10-10T11:16:00.665Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.716 34.769 1503.6750 12:18:19.78M 2015-10-10T11:16:00.870Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.776 1503.6830 12:18:20.00M 2015-10-10T11:16:01.075Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6835 12:18:20.20M 2015-10-10T11:16:01.275Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6836 12:18:20.40M 2015-10-10T11:16:01.480Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6844 12:18:20.60M 2015-10-10T11:16:01.680Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6836 12:18:20.80M 2015-10-10T11:16:01.885Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.777 1503.6835 12:18:21.01M 2015-10-10T11:16:02.090Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.780 1503.6873 12:18:21.21M 2015-10-10T11:16:02.290Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6870 12:18:21.41M 2015-10-10T11:16:02.495Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6873 12:18:21.61M 2015-10-10T11:16:02.715Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:18:21.81M 2015-10-10T11:16:02.900Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.777 1503.6863 12:18:22.05M 2015-10-10T11:16:03.105Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6866 12:18:22.23M 2015-10-10T11:16:03.310Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6852 12:18:22.43M 2015-10-10T11:16:03.510Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6792 12:18:22.63M 2015-10-10T11:16:03.719Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.718 34.771 1503.6776 12:18:22.83M 2015-10-10T11:16:03.915Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.713 34.766 1503.6727 12:18:23.04M 2015-10-10T11:16:04.122Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6716 12:18:23.24M 2015-10-10T11:16:04.320Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.712 34.765 1503.6709 12:18:23.44M 2015-10-10T11:16:04.525Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.712 34.765 1503.6704 12:18:23.64M 2015-10-10T11:16:04.730Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.711 34.765 1503.6702 12:18:23.84M 2015-10-10T11:16:04.930Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.711 34.764 1503.6702 12:18:24.06M 2015-10-10T11:16:05.135Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.711 34.765 1503.6697 12:18:24.26M 2015-10-10T11:16:05.335Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.712 34.766 1503.6697 12:18:24.46M 2015-10-10T11:16:05.540Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.713 34.767 1503.6711 12:18:24.66M 2015-10-10T11:16:05.740Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.717 34.770 1503.6754 12:18:24.86M 2015-10-10T11:16:05.945Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6753 12:18:25.07M 2015-10-10T11:16:06.145Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6744 12:18:25.28M 2015-10-10T11:16:06.350Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.769 1503.6731 12:18:25.47M 2015-10-10T11:16:06.555Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.715 34.768 1503.6727 12:18:25.67M 2015-10-10T11:16:06.762Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6787 12:18:25.87M 2015-10-10T11:16:06.960Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.773 1503.6788 12:18:26.09M 2015-10-10T11:16:07.180Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.719 34.772 1503.6781 12:18:26.29M 2015-10-10T11:16:07.365Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6776 12:18:26.50M 2015-10-10T11:16:07.570Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6772 12:18:26.68M 2015-10-10T11:16:07.775Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.770 1503.6774 12:18:26.89M 2015-10-10T11:16:07.975Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6764 12:18:27.11M 2015-10-10T11:16:08.181Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6840 12:18:27.30M 2015-10-10T11:16:08.381Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6841 12:18:27.50M 2015-10-10T11:16:08.585Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.717 34.769 1503.6790 12:18:27.70M 2015-10-10T11:16:08.790Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6801 12:18:27.90M 2015-10-10T11:16:08.990Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.770 1503.6814 12:18:28.12M 2015-10-10T11:16:09.195Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6823 12:18:28.32M 2015-10-10T11:16:09.395Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6838 12:18:28.52M 2015-10-10T11:16:09.600Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6860 12:18:28.72M 2015-10-10T11:16:09.802Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.775 1503.6864 12:18:28.92M 2015-10-10T11:16:10.005Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6869 12:18:29.13M 2015-10-10T11:16:10.210Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6869 12:18:29.33M 2015-10-10T11:16:10.439Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:18:29.53M 2015-10-10T11:16:10.616Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6842 12:18:29.73M 2015-10-10T11:16:10.820Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6826 12:18:29.93M 2015-10-10T11:16:11.020Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.719 34.771 1503.6809 12:18:30.15M 2015-10-10T11:16:11.225Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.719 34.771 1503.6803 12:18:30.35M 2015-10-10T11:16:11.426Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6799 12:18:30.55M 2015-10-10T11:16:11.646Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6796 12:18:30.74M 2015-10-10T11:16:11.835Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6805 12:18:30.96M 2015-10-10T11:16:12.035Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6830 12:18:31.16M 2015-10-10T11:16:12.241Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6836 12:18:31.36M 2015-10-10T11:16:12.443Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6833 12:18:31.56M 2015-10-10T11:16:12.646Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6832 12:18:31.76M 2015-10-10T11:16:12.851Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6829 12:18:31.96M 2015-10-10T11:16:13.051Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6832 12:18:32.18M 2015-10-10T11:16:13.256Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6782 12:18:32.38M 2015-10-10T11:16:13.456Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.723 34.777 1503.6786 12:18:32.58M 2015-10-10T11:16:13.661Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.719 34.774 1503.6741 12:18:32.77M 2015-10-10T11:16:13.866Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6658 12:18:32.97M 2015-10-10T11:16:14.066Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.766 1503.6654 12:18:33.19M 2015-10-10T11:16:14.271Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.711 34.767 1503.6653 12:18:33.39M 2015-10-10T11:16:14.476Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.712 34.767 1503.6654 12:18:33.59M 2015-10-10T11:16:14.676Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.713 34.768 1503.6656 12:18:33.79M 2015-10-10T11:16:14.881Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.714 34.769 1503.6666 12:18:34.01M 2015-10-10T11:16:15.086Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.714 34.769 1503.6674 12:18:34.21M 2015-10-10T11:16:15.286Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.714 34.769 1503.6685 12:18:34.41M 2015-10-10T11:16:15.486Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.780 1503.6827 12:18:34.61M 2015-10-10T11:16:15.691Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.724 34.778 1503.6802 12:18:34.80M 2015-10-10T11:16:15.891Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6796 12:18:35.02M 2015-10-10T11:16:16.116Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6796 12:18:35.22M 2015-10-10T11:16:16.301Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6847 12:18:35.44M 2015-10-10T11:16:16.506Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6858 12:18:35.62M 2015-10-10T11:16:16.706Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6875 12:18:35.82M 2015-10-10T11:16:16.911Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.729 34.782 1503.6893 12:18:36.04M 2015-10-10T11:16:17.111Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.730 34.782 1503.6902 12:18:36.24M 2015-10-10T11:16:17.316Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.731 34.783 1503.6919 12:18:36.44M 2015-10-10T11:16:17.521Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.731 34.783 1503.6930 12:18:36.64M 2015-10-10T11:16:17.723Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.731 34.783 1503.6937 12:18:36.84M 2015-10-10T11:16:17.926Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.731 34.785 1503.6877 12:18:37.06M 2015-10-10T11:16:18.121Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.731 34.785 1503.6875 12:18:37.25M 2015-10-10T11:16:18.326Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.731 34.785 1503.6871 12:18:37.45M 2015-10-10T11:16:18.536Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.731 34.785 1503.6875 12:18:37.65M 2015-10-10T11:16:18.736Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.731 34.785 1503.6880 12:18:37.85M 2015-10-10T11:16:18.941Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.732 34.786 1503.6880 12:18:38.07M 2015-10-10T11:16:19.141Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.727 34.782 1503.6821 12:18:38.27M 2015-10-10T11:16:19.346Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.727 34.781 1503.6819 12:18:38.47M 2015-10-10T11:16:19.551Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.780 1503.6826 12:18:38.67M 2015-10-10T11:16:19.751Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.726 34.779 1503.6835 12:18:38.87M 2015-10-10T11:16:19.956Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6848 12:18:39.08M 2015-10-10T11:16:20.161Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6855 12:18:39.28M 2015-10-10T11:16:20.362Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6860 12:18:39.48M 2015-10-10T11:16:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6860 12:18:39.68M 2015-10-10T11:16:20.771Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6870 12:18:39.90M 2015-10-10T11:16:20.971Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6891 12:18:40.10M 2015-10-10T11:16:21.176Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6893 12:18:40.30M 2015-10-10T11:16:21.376Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.719 34.771 1503.6796 12:18:40.50M 2015-10-10T11:16:21.581Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6787 12:18:40.70M 2015-10-10T11:16:21.786Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.719 34.771 1503.6777 12:18:40.90M 2015-10-10T11:16:21.986Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.718 34.771 1503.6775 12:18:41.11M 2015-10-10T11:16:22.186Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.771 1503.6771 12:18:41.31M 2015-10-10T11:16:22.391Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.719 34.772 1503.6774 12:18:41.51M 2015-10-10T11:16:22.591Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.719 34.772 1503.6779 12:18:41.71M 2015-10-10T11:16:22.796Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6781 12:18:41.91M 2015-10-10T11:16:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6777 12:18:42.13M 2015-10-10T11:16:23.205Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6776 12:18:42.33M 2015-10-10T11:16:23.406Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.719 34.772 1503.6774 12:18:42.52M 2015-10-10T11:16:23.611Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6775 12:18:42.73M 2015-10-10T11:16:23.811Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.773 1503.6771 12:18:42.92M 2015-10-10T11:16:24.016Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.774 1503.6772 12:18:43.14M 2015-10-10T11:16:24.216Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.721 34.775 1503.6777 12:18:43.34M 2015-10-10T11:16:24.421Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.721 34.775 1503.6774 12:18:43.54M 2015-10-10T11:16:24.626Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.721 34.775 1503.6768 12:18:43.74M 2015-10-10T11:16:24.826Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.721 34.776 1503.6764 12:18:43.94M 2015-10-10T11:16:25.046Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.722 34.776 1503.6776 12:18:44.16M 2015-10-10T11:16:25.231Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.722 34.776 1503.6780 12:18:44.37M 2015-10-10T11:16:25.436Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.721 34.775 1503.6776 12:18:44.56M 2015-10-10T11:16:25.642Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.718 34.772 1503.6736 12:18:44.76M 2015-10-10T11:16:25.842Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.717 34.771 1503.6725 12:18:44.96M 2015-10-10T11:16:26.079Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.716 34.771 1503.6713 12:18:45.17M 2015-10-10T11:16:26.251Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.716 34.769 1503.6749 12:18:45.37M 2015-10-10T11:16:26.451Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.769 1503.6749 12:18:45.57M 2015-10-10T11:16:26.656Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.715 34.768 1503.6738 12:18:45.77M 2015-10-10T11:16:26.856Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6801 12:18:45.97M 2015-10-10T11:16:27.061Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6815 12:18:46.18M 2015-10-10T11:16:27.266Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6825 12:18:46.39M 2015-10-10T11:16:27.466Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6833 12:18:46.58M 2015-10-10T11:16:27.671Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6846 12:18:46.79M 2015-10-10T11:16:27.871Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.774 1503.6849 12:18:47.00M 2015-10-10T11:16:28.076Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6854 12:18:47.20M 2015-10-10T11:16:28.283Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:18:47.40M 2015-10-10T11:16:28.482Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6841 12:18:47.60M 2015-10-10T11:16:28.681Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6831 12:18:47.80M 2015-10-10T11:16:28.886Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6831 12:18:48.02M 2015-10-10T11:16:29.086Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6831 12:18:48.22M 2015-10-10T11:16:29.291Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6820 12:18:48.41M 2015-10-10T11:16:29.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6809 12:18:48.61M 2015-10-10T11:16:29.701Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6797 12:18:48.83M 2015-10-10T11:16:29.906Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6790 12:18:49.03M 2015-10-10T11:16:30.106Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6780 12:18:49.23M 2015-10-10T11:16:30.319Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.720 34.774 1503.6780 12:18:49.43M 2015-10-10T11:16:30.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.775 1503.6788 12:18:49.63M 2015-10-10T11:16:30.716Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.775 1503.6792 12:18:49.83M 2015-10-10T11:16:30.916Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6790 12:18:50.05M 2015-10-10T11:16:31.121Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6792 12:18:50.25M 2015-10-10T11:16:31.326Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.722 34.776 1503.6794 12:18:50.45M 2015-10-10T11:16:31.526Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6790 12:18:50.65M 2015-10-10T11:16:31.731Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.722 34.776 1503.6781 12:18:50.84M 2015-10-10T11:16:31.931Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.722 34.777 1503.6763 12:18:51.06M 2015-10-10T11:16:32.136Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.722 34.777 1503.6755 12:18:51.26M 2015-10-10T11:16:32.336Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.722 34.777 1503.6757 12:18:51.46M 2015-10-10T11:16:32.541Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.776 1503.6771 12:18:51.66M 2015-10-10T11:16:32.746Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.723 34.777 1503.6791 12:18:51.86M 2015-10-10T11:16:32.959Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6790 12:18:52.08M 2015-10-10T11:16:33.146Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6827 12:18:52.28M 2015-10-10T11:16:33.356Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6833 12:18:52.47M 2015-10-10T11:16:33.557Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6835 12:18:52.68M 2015-10-10T11:16:33.757Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6840 12:18:52.87M 2015-10-10T11:16:33.982Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6840 12:18:53.09M 2015-10-10T11:16:34.167Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6837 12:18:53.31M 2015-10-10T11:16:34.399Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.777 1503.6837 12:18:53.49M 2015-10-10T11:16:34.617Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6871 12:18:53.69M 2015-10-10T11:16:34.776Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6880 12:18:53.93M 2015-10-10T11:16:34.976Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6871 12:18:54.11M 2015-10-10T11:16:35.182Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6875 12:18:54.30M 2015-10-10T11:16:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6871 12:18:54.50M 2015-10-10T11:16:35.586Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6873 12:18:54.70M 2015-10-10T11:16:35.792Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.776 1503.6864 12:18:54.90M 2015-10-10T11:16:35.997Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.725 34.776 1503.6876 12:18:55.12M 2015-10-10T11:16:36.197Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6879 12:18:55.32M 2015-10-10T11:16:36.402Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6881 12:18:55.52M 2015-10-10T11:16:36.607Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6875 12:18:55.72M 2015-10-10T11:16:36.807Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6874 12:18:55.92M 2015-10-10T11:16:37.007Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.776 1503.6862 12:18:56.14M 2015-10-10T11:16:37.212Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6851 12:18:56.34M 2015-10-10T11:16:37.417Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6841 12:18:56.54M 2015-10-10T11:16:37.617Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6832 12:18:56.73M 2015-10-10T11:16:37.839Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6836 12:18:56.93M 2015-10-10T11:16:38.027Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6858 12:18:57.15M 2015-10-10T11:16:38.227Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.777 1503.6865 12:18:57.35M 2015-10-10T11:16:38.447Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6873 12:18:57.55M 2015-10-10T11:16:38.632Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.778 1503.6879 12:18:57.76M 2015-10-10T11:16:38.837Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.727 34.778 1503.6890 12:18:57.95M 2015-10-10T11:16:39.042Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.727 34.781 1503.6837 12:18:58.17M 2015-10-10T11:16:39.242Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.726 34.780 1503.6821 12:18:58.37M 2015-10-10T11:16:39.444Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.725 34.779 1503.6807 12:18:58.57M 2015-10-10T11:16:39.647Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.724 34.779 1503.6791 12:18:58.76M 2015-10-10T11:16:39.852Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.724 34.778 1503.6785 12:18:58.96M 2015-10-10T11:16:40.052Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.778 1503.6788 12:18:59.18M 2015-10-10T11:16:40.257Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.778 1503.6787 12:18:59.38M 2015-10-10T11:16:40.462Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.724 34.778 1503.6782 12:18:59.58M 2015-10-10T11:16:40.667Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.723 34.778 1503.6782 12:18:59.78M 2015-10-10T11:16:40.867Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6790 12:19:00.00M 2015-10-10T11:16:41.072Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6798 12:19:00.19M 2015-10-10T11:16:41.272Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.779 1503.6801 12:19:00.40M 2015-10-10T11:16:41.477Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6803 12:19:00.60M 2015-10-10T11:16:41.677Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.725 34.779 1503.6814 12:19:00.79M 2015-10-10T11:16:41.882Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.726 34.780 1503.6827 12:19:01.01M 2015-10-10T11:16:42.087Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.727 34.781 1503.6841 12:19:01.21M 2015-10-10T11:16:42.287Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.728 34.782 1503.6849 12:19:01.41M 2015-10-10T11:16:42.492Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.729 34.782 1503.6882 12:19:01.61M 2015-10-10T11:16:42.692Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.729 34.781 1503.6879 12:19:01.81M 2015-10-10T11:16:42.912Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.729 34.782 1503.6887 12:19:02.03M 2015-10-10T11:16:43.097Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.782 1503.6891 12:19:02.24M 2015-10-10T11:16:43.302Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.783 1503.6892 12:19:02.43M 2015-10-10T11:16:43.507Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.730 34.782 1503.6888 12:19:02.62M 2015-10-10T11:16:43.707Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.729 34.781 1503.6880 12:19:02.82M 2015-10-10T11:16:43.912Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6864 12:19:03.04M 2015-10-10T11:16:44.112Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6846 12:19:03.24M 2015-10-10T11:16:44.317Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6846 12:19:03.44M 2015-10-10T11:16:44.522Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6849 12:19:03.64M 2015-10-10T11:16:44.723Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6847 12:19:03.84M 2015-10-10T11:16:44.927Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6841 12:19:04.06M 2015-10-10T11:16:45.132Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6840 12:19:04.26M 2015-10-10T11:16:45.332Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6835 12:19:04.46M 2015-10-10T11:16:45.532Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6836 12:19:04.65M 2015-10-10T11:16:45.737Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.777 1503.6841 12:19:04.85M 2015-10-10T11:16:45.959Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6840 12:19:05.07M 2015-10-10T11:16:46.147Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6844 12:19:05.27M 2015-10-10T11:16:46.347Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6838 12:19:05.47M 2015-10-10T11:16:46.547Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6835 12:19:05.67M 2015-10-10T11:16:46.757Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6833 12:19:05.87M 2015-10-10T11:16:46.957Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6826 12:19:06.09M 2015-10-10T11:16:47.162Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6829 12:19:06.29M 2015-10-10T11:16:47.382Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6829 12:19:06.49M 2015-10-10T11:16:47.567Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6824 12:19:06.70M 2015-10-10T11:16:47.767Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6823 12:19:06.88M 2015-10-10T11:16:47.972Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6826 12:19:07.10M 2015-10-10T11:16:48.172Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6837 12:19:07.30M 2015-10-10T11:16:48.377Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6837 12:19:07.50M 2015-10-10T11:16:48.577Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6833 12:19:07.70M 2015-10-10T11:16:48.787Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6824 12:19:07.90M 2015-10-10T11:16:48.987Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6838 12:19:08.12M 2015-10-10T11:16:49.192Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6842 12:19:08.32M 2015-10-10T11:16:49.392Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6848 12:19:08.52M 2015-10-10T11:16:49.597Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6853 12:19:08.71M 2015-10-10T11:16:49.802Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6854 12:19:08.91M 2015-10-10T11:16:50.003Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6854 12:19:09.13M 2015-10-10T11:16:50.207Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6843 12:19:09.33M 2015-10-10T11:16:50.407Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.777 1503.6846 12:19:09.53M 2015-10-10T11:16:50.612Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6837 12:19:09.73M 2015-10-10T11:16:50.812Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6835 12:19:09.93M 2015-10-10T11:16:51.017Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6842 12:19:10.15M 2015-10-10T11:16:51.222Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6848 12:19:10.35M 2015-10-10T11:16:51.427Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6854 12:19:10.55M 2015-10-10T11:16:51.627Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6858 12:19:10.74M 2015-10-10T11:16:51.847Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6865 12:19:10.94M 2015-10-10T11:16:52.039Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6871 12:19:11.18M 2015-10-10T11:16:52.232Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6874 12:19:11.36M 2015-10-10T11:16:52.442Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6876 12:19:11.56M 2015-10-10T11:16:52.644Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6875 12:19:11.76M 2015-10-10T11:16:52.847Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6864 12:19:11.96M 2015-10-10T11:16:53.047Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6844 12:19:12.18M 2015-10-10T11:16:53.252Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6842 12:19:12.38M 2015-10-10T11:16:53.458Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6826 12:19:12.58M 2015-10-10T11:16:53.657Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6821 12:19:12.78M 2015-10-10T11:16:53.863Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6808 12:19:12.97M 2015-10-10T11:16:54.067Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6804 12:19:13.19M 2015-10-10T11:16:54.267Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.773 1503.6801 12:19:13.39M 2015-10-10T11:16:54.467Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6799 12:19:13.59M 2015-10-10T11:16:54.672Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6802 12:19:13.79M 2015-10-10T11:16:54.877Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6805 12:19:14.01M 2015-10-10T11:16:55.077Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6787 12:19:14.21M 2015-10-10T11:16:55.283Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.773 1503.6772 12:19:14.41M 2015-10-10T11:16:55.482Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.723 34.776 1503.6805 12:19:14.60M 2015-10-10T11:16:55.687Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.777 1503.6816 12:19:14.80M 2015-10-10T11:16:55.892Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6826 12:19:15.02M 2015-10-10T11:16:56.092Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.725 34.777 1503.6833 12:19:15.22M 2015-10-10T11:16:56.313Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6853 12:19:15.42M 2015-10-10T11:16:56.497Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.726 34.778 1503.6858 12:19:15.64M 2015-10-10T11:16:56.707Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.727 34.779 1503.6868 12:19:15.82M 2015-10-10T11:16:56.907Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.728 34.780 1503.6874 12:19:16.04M 2015-10-10T11:16:57.107Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.729 34.780 1503.6877 12:19:16.24M 2015-10-10T11:16:57.313Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.729 34.781 1503.6881 12:19:16.43M 2015-10-10T11:16:57.520Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.729 34.781 1503.6885 12:19:16.64M 2015-10-10T11:16:57.717Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.729 34.781 1503.6876 12:19:16.83M 2015-10-10T11:16:57.924Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.729 34.781 1503.6864 12:19:17.05M 2015-10-10T11:16:58.123Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.729 34.781 1503.6866 12:19:17.25M 2015-10-10T11:16:58.327Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6860 12:19:17.45M 2015-10-10T11:16:58.533Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.727 34.780 1503.6854 12:19:17.65M 2015-10-10T11:16:58.733Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.727 34.779 1503.6849 12:19:17.85M 2015-10-10T11:16:58.933Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6847 12:19:18.07M 2015-10-10T11:16:59.138Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6840 12:19:18.26M 2015-10-10T11:16:59.343Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6836 12:19:18.46M 2015-10-10T11:16:59.548Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.725 34.778 1503.6833 12:19:18.66M 2015-10-10T11:16:59.748Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.778 1503.6820 12:19:18.86M 2015-10-10T11:16:59.953Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6816 12:19:19.08M 2015-10-10T11:17:00.153Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6810 12:19:19.28M 2015-10-10T11:17:00.358Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6805 12:19:19.48M 2015-10-10T11:17:00.564Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.718 34.771 1503.6755 12:19:19.68M 2015-10-10T11:17:00.778Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.773 1503.6788 12:19:19.88M 2015-10-10T11:17:00.968Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.720 34.774 1503.6797 12:19:20.11M 2015-10-10T11:17:01.168Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6803 12:19:20.30M 2015-10-10T11:17:01.368Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6808 12:19:20.49M 2015-10-10T11:17:01.573Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6814 12:19:20.69M 2015-10-10T11:17:01.778Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:19:20.89M 2015-10-10T11:17:01.983Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6823 12:19:21.11M 2015-10-10T11:17:02.188Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6829 12:19:21.31M 2015-10-10T11:17:02.388Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6830 12:19:21.51M 2015-10-10T11:17:02.593Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6833 12:19:21.71M 2015-10-10T11:17:02.793Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.776 1503.6830 12:19:21.91M 2015-10-10T11:17:02.998Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6821 12:19:22.13M 2015-10-10T11:17:03.206Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.777 1503.6815 12:19:22.32M 2015-10-10T11:17:03.403Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6815 12:19:22.53M 2015-10-10T11:17:03.608Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6815 12:19:22.72M 2015-10-10T11:17:03.808Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6810 12:19:22.92M 2015-10-10T11:17:04.013Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.775 1503.6813 12:19:23.14M 2015-10-10T11:17:04.213Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:19:23.34M 2015-10-10T11:17:04.418Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6818 12:19:23.54M 2015-10-10T11:17:04.623Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6808 12:19:23.74M 2015-10-10T11:17:04.823Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.722 34.774 1503.6810 12:19:23.94M 2015-10-10T11:17:05.028Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6823 12:19:24.16M 2015-10-10T11:17:05.248Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6827 12:19:24.35M 2015-10-10T11:17:05.433Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6826 12:19:24.57M 2015-10-10T11:17:05.638Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6814 12:19:24.75M 2015-10-10T11:17:05.839Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6816 12:19:24.95M 2015-10-10T11:17:06.043Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6823 12:19:25.17M 2015-10-10T11:17:06.248Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6818 12:19:25.37M 2015-10-10T11:17:06.448Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6823 12:19:25.57M 2015-10-10T11:17:06.653Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6829 12:19:25.77M 2015-10-10T11:17:06.853Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6823 12:19:25.97M 2015-10-10T11:17:07.058Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6815 12:19:26.19M 2015-10-10T11:17:07.258Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.772 1503.6823 12:19:26.38M 2015-10-10T11:17:07.463Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.772 1503.6824 12:19:26.58M 2015-10-10T11:17:07.668Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6820 12:19:26.78M 2015-10-10T11:17:07.868Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6821 12:19:27.00M 2015-10-10T11:17:08.073Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6823 12:19:27.20M 2015-10-10T11:17:08.278Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6816 12:19:27.40M 2015-10-10T11:17:08.478Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6818 12:19:27.60M 2015-10-10T11:17:08.683Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6826 12:19:27.80M 2015-10-10T11:17:08.888Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.773 1503.6832 12:19:28.02M 2015-10-10T11:17:09.088Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6832 12:19:28.21M 2015-10-10T11:17:09.293Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.773 1503.6821 12:19:28.42M 2015-10-10T11:17:09.493Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6815 12:19:28.61M 2015-10-10T11:17:09.713Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6807 12:19:28.81M 2015-10-10T11:17:09.898Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.773 1503.6797 12:19:29.05M 2015-10-10T11:17:10.103Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.773 1503.6809 12:19:29.23M 2015-10-10T11:17:10.303Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6805 12:19:29.43M 2015-10-10T11:17:10.508Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6809 12:19:29.63M 2015-10-10T11:17:10.713Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6814 12:19:29.83M 2015-10-10T11:17:10.913Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.773 1503.6823 12:19:30.05M 2015-10-10T11:17:11.118Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.721 34.772 1503.6819 12:19:30.25M 2015-10-10T11:17:11.318Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:19:30.45M 2015-10-10T11:17:11.523Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6836 12:19:30.64M 2015-10-10T11:17:11.728Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6838 12:19:30.84M 2015-10-10T11:17:11.928Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6833 12:19:31.06M 2015-10-10T11:17:12.133Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6832 12:19:31.26M 2015-10-10T11:17:12.338Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6826 12:19:31.46M 2015-10-10T11:17:12.538Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.722 34.775 1503.6818 12:19:31.66M 2015-10-10T11:17:12.743Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6820 12:19:31.86M 2015-10-10T11:17:12.948Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.723 34.775 1503.6818 12:19:32.08M 2015-10-10T11:17:13.148Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6818 12:19:32.28M 2015-10-10T11:17:13.353Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.723 34.776 1503.6821 12:19:32.47M 2015-10-10T11:17:13.553Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.724 34.777 1503.6829 12:19:32.67M 2015-10-10T11:17:13.758Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.724 34.777 1503.6825 12:19:32.87M 2015-10-10T11:17:13.958Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6823 12:19:33.09M 2015-10-10T11:17:14.178Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.725 34.778 1503.6823 12:19:33.29M 2015-10-10T11:17:14.368Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6820 12:19:33.51M 2015-10-10T11:17:14.568Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6812 12:19:33.69M 2015-10-10T11:17:14.773Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.731 34.784 1503.6891 12:19:33.89M 2015-10-10T11:17:14.978Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.731 34.783 1503.6898 12:19:34.11M 2015-10-10T11:17:15.178Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.731 34.783 1503.6890 12:19:34.31M 2015-10-10T11:17:15.383Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.730 34.783 1503.6884 12:19:34.51M 2015-10-10T11:17:15.583Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6887 12:19:34.70M 2015-10-10T11:17:15.783Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6891 12:19:34.90M 2015-10-10T11:17:15.988Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6897 12:19:35.12M 2015-10-10T11:17:16.199Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.731 34.783 1503.6895 12:19:35.32M 2015-10-10T11:17:16.398Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.730 34.783 1503.6886 12:19:35.52M 2015-10-10T11:17:16.598Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.729 34.782 1503.6865 12:19:35.72M 2015-10-10T11:17:16.803Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.728 34.781 1503.6855 12:19:35.92M 2015-10-10T11:17:17.039Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.727 34.783 1503.6788 12:19:36.14M 2015-10-10T11:17:17.208Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.726 34.782 1503.6771 12:19:36.33M 2015-10-10T11:17:17.408Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.725 34.781 1503.6752 12:19:36.53M 2015-10-10T11:17:17.613Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.724 34.781 1503.6736 12:19:36.73M 2015-10-10T11:17:17.818Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.724 34.781 1503.6740 12:19:36.93M 2015-10-10T11:17:18.023Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.724 34.780 1503.6738 12:19:37.15M 2015-10-10T11:17:18.223Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.723 34.780 1503.6737 12:19:37.35M 2015-10-10T11:17:18.439Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.723 34.780 1503.6737 12:19:37.55M 2015-10-10T11:17:18.649Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.723 34.779 1503.6748 12:19:37.75M 2015-10-10T11:17:18.834Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.723 34.778 1503.6755 12:19:37.96M 2015-10-10T11:17:19.033Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.723 34.778 1503.6769 12:19:38.17M 2015-10-10T11:17:19.238Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.723 34.778 1503.6782 12:19:38.36M 2015-10-10T11:17:19.443Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.723 34.778 1503.6793 12:19:38.56M 2015-10-10T11:17:19.644Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.723 34.777 1503.6801 12:19:38.76M 2015-10-10T11:17:19.848Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.724 34.778 1503.6819 12:19:38.96M 2015-10-10T11:17:20.053Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6843 12:19:39.18M 2015-10-10T11:17:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.778 1503.6849 12:19:39.38M 2015-10-10T11:17:20.458Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6859 12:19:39.58M 2015-10-10T11:17:20.658Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6925 12:19:39.78M 2015-10-10T11:17:20.864Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6924 12:19:40.98M 2015-10-10T11:17:21.068Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6927 12:19:40.19M 2015-10-10T11:17:21.269Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6932 12:19:40.39M 2015-10-10T11:17:21.474Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6934 12:19:40.59M 2015-10-10T11:17:21.679Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.725 34.774 1503.6930 12:19:40.79M 2015-10-10T11:17:21.874Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6929 12:19:41.01M 2015-10-10T11:17:22.084Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.725 34.774 1503.6935 12:19:41.21M 2015-10-10T11:17:22.284Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.725 34.775 1503.6924 12:19:41.41M 2015-10-10T11:17:22.489Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6912 12:19:41.61M 2015-10-10T11:17:22.688Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6901 12:19:41.81M 2015-10-10T11:17:22.920Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6887 12:19:42.03M 2015-10-10T11:17:23.114Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.724 34.775 1503.6869 12:19:42.23M 2015-10-10T11:17:23.299Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.724 34.775 1503.6849 12:19:42.44M 2015-10-10T11:17:23.504Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6847 12:19:42.62M 2015-10-10T11:17:23.719Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.776 1503.6836 12:19:42.82M 2015-10-10T11:17:23.909Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6836 12:19:43.04M 2015-10-10T11:17:24.109Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6831 12:19:43.24M 2015-10-10T11:17:24.314Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6819 12:19:43.44M 2015-10-10T11:17:24.514Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6815 12:19:43.64M 2015-10-10T11:17:24.719Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.724 34.777 1503.6814 12:19:43.83M 2015-10-10T11:17:24.924Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.723 34.776 1503.6807 12:19:44.05M 2015-10-10T11:17:25.129Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.723 34.776 1503.6799 12:19:44.25M 2015-10-10T11:17:25.329Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6807 12:19:44.45M 2015-10-10T11:17:25.534Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6808 12:19:44.65M 2015-10-10T11:17:25.734Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.723 34.776 1503.6813 12:19:44.85M 2015-10-10T11:17:25.939Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.724 34.776 1503.6825 12:19:45.07M 2015-10-10T11:17:26.144Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6831 12:19:45.27M 2015-10-10T11:17:26.349Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6829 12:19:45.47M 2015-10-10T11:17:26.549Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6825 12:19:45.67M 2015-10-10T11:17:26.759Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6825 12:19:45.87M 2015-10-10T11:17:26.954Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.777 1503.6818 12:19:46.09M 2015-10-10T11:17:27.159Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.777 1503.6815 12:19:46.28M 2015-10-10T11:17:27.359Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.777 1503.6810 12:19:46.48M 2015-10-10T11:17:27.579Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.777 1503.6818 12:19:46.68M 2015-10-10T11:17:27.769Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.777 1503.6809 12:19:46.90M 2015-10-10T11:17:27.969Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.777 1503.6812 12:19:47.10M 2015-10-10T11:17:28.174Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6809 12:19:47.30M 2015-10-10T11:17:28.374Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6804 12:19:47.50M 2015-10-10T11:17:28.579Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6807 12:19:47.70M 2015-10-10T11:17:28.779Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6804 12:19:47.90M 2015-10-10T11:17:28.984Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6799 12:19:48.11M 2015-10-10T11:17:29.189Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.775 1503.6799 12:19:48.31M 2015-10-10T11:17:29.394Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6798 12:19:48.51M 2015-10-10T11:17:29.594Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.720 34.774 1503.6786 12:19:48.71M 2015-10-10T11:17:29.799Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6783 12:19:48.91M 2015-10-10T11:17:29.999Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6785 12:19:49.13M 2015-10-10T11:17:30.207Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.772 1503.6783 12:19:49.33M 2015-10-10T11:17:30.404Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6787 12:19:49.53M 2015-10-10T11:17:30.604Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.771 1503.6783 12:19:49.73M 2015-10-10T11:17:30.809Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6792 12:19:49.92M 2015-10-10T11:17:31.014Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6799 12:19:50.14M 2015-10-10T11:17:31.219Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.720 34.772 1503.6801 12:19:50.34M 2015-10-10T11:17:31.419Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6808 12:19:50.54M 2015-10-10T11:17:31.624Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6810 12:19:50.74M 2015-10-10T11:17:31.829Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6820 12:19:50.94M 2015-10-10T11:17:32.044Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.774 1503.6820 12:19:51.16M 2015-10-10T11:17:32.234Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6831 12:19:51.37M 2015-10-10T11:17:32.434Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6838 12:19:51.56M 2015-10-10T11:17:32.639Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6847 12:19:51.76M 2015-10-10T11:17:32.844Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6854 12:19:51.96M 2015-10-10T11:17:33.044Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6863 12:19:52.18M 2015-10-10T11:17:33.249Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.726 34.777 1503.6874 12:19:52.37M 2015-10-10T11:17:33.479Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6870 12:19:52.57M 2015-10-10T11:17:33.654Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6874 12:19:52.77M 2015-10-10T11:17:33.859Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6884 12:19:52.97M 2015-10-10T11:17:34.060Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6884 12:19:53.19M 2015-10-10T11:17:34.264Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6875 12:19:53.39M 2015-10-10T11:17:34.469Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:19:53.59M 2015-10-10T11:17:34.669Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.777 1503.6879 12:19:53.79M 2015-10-10T11:17:34.874Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6874 12:19:54.01M 2015-10-10T11:17:35.074Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6871 12:19:54.21M 2015-10-10T11:17:35.279Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.776 1503.6869 12:19:54.40M 2015-10-10T11:17:35.479Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6870 12:19:54.60M 2015-10-10T11:17:35.684Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6870 12:19:54.80M 2015-10-10T11:17:35.889Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6864 12:19:55.02M 2015-10-10T11:17:36.089Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6852 12:19:55.22M 2015-10-10T11:17:36.294Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6843 12:19:55.42M 2015-10-10T11:17:36.514Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6851 12:19:55.62M 2015-10-10T11:17:36.699Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6854 12:19:55.83M 2015-10-10T11:17:36.904Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:19:56.03M 2015-10-10T11:17:37.104Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6847 12:19:56.23M 2015-10-10T11:17:37.309Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6841 12:19:56.43M 2015-10-10T11:17:37.509Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6849 12:19:56.63M 2015-10-10T11:17:37.714Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6849 12:19:56.83M 2015-10-10T11:17:37.914Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6849 12:19:57.05M 2015-10-10T11:17:38.119Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6846 12:19:57.25M 2015-10-10T11:17:38.324Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6844 12:19:57.45M 2015-10-10T11:17:38.524Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:19:57.65M 2015-10-10T11:17:38.729Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6857 12:19:57.85M 2015-10-10T11:17:38.934Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6859 12:19:58.07M 2015-10-10T11:17:39.134Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6859 12:19:58.26M 2015-10-10T11:17:39.339Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6857 12:19:58.46M 2015-10-10T11:17:39.544Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6848 12:19:58.66M 2015-10-10T11:17:39.744Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6846 12:19:58.86M 2015-10-10T11:17:39.949Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6852 12:19:59.08M 2015-10-10T11:17:40.149Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.777 1503.6855 12:19:59.28M 2015-10-10T11:17:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6844 12:19:59.48M 2015-10-10T11:17:40.559Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6844 12:19:59.68M 2015-10-10T11:17:40.759Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6868 12:19:59.88M 2015-10-10T11:17:40.979Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6876 12:20:00.10M 2015-10-10T11:17:41.164Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6882 12:20:00.31M 2015-10-10T11:17:41.369Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.727 34.779 1503.6892 12:20:00.49M 2015-10-10T11:17:41.569Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.778 1503.6893 12:20:00.69M 2015-10-10T11:17:41.775Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6902 12:20:00.89M 2015-10-10T11:17:41.974Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6912 12:20:01.11M 2015-10-10T11:17:42.179Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.779 1503.6937 12:20:01.31M 2015-10-10T11:17:42.384Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.779 1503.6949 12:20:01.51M 2015-10-10T11:17:42.584Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.779 1503.6954 12:20:01.70M 2015-10-10T11:17:42.789Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.729 34.778 1503.6954 12:20:01.90M 2015-10-10T11:17:42.994Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.728 34.778 1503.6947 12:20:02.12M 2015-10-10T11:17:43.194Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.728 34.777 1503.6938 12:20:02.32M 2015-10-10T11:17:43.403Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.727 34.777 1503.6930 12:20:02.52M 2015-10-10T11:17:43.605Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.777 1503.6918 12:20:02.72M 2015-10-10T11:17:43.805Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.726 34.777 1503.6913 12:20:02.92M 2015-10-10T11:17:44.010Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6904 12:20:03.14M 2015-10-10T11:17:44.210Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.725 34.776 1503.6904 12:20:03.34M 2015-10-10T11:17:44.415Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.725 34.775 1503.6903 12:20:03.54M 2015-10-10T11:17:44.620Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.724 34.775 1503.6898 12:20:03.74M 2015-10-10T11:17:44.820Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6890 12:20:03.94M 2015-10-10T11:17:45.020Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.774 1503.6891 12:20:04.15M 2015-10-10T11:17:45.225Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.723 34.773 1503.6875 12:20:04.35M 2015-10-10T11:17:45.450Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6857 12:20:04.55M 2015-10-10T11:17:45.630Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6844 12:20:04.77M 2015-10-10T11:17:45.835Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6843 12:20:04.95M 2015-10-10T11:17:46.035Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6846 12:20:05.17M 2015-10-10T11:17:46.240Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6840 12:20:05.37M 2015-10-10T11:17:46.445Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6847 12:20:05.57M 2015-10-10T11:17:46.645Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6857 12:20:05.77M 2015-10-10T11:17:46.850Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6848 12:20:05.97M 2015-10-10T11:17:47.055Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.775 1503.6851 12:20:06.18M 2015-10-10T11:17:47.255Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6851 12:20:06.38M 2015-10-10T11:17:47.460Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6843 12:20:06.58M 2015-10-10T11:17:47.665Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.724 34.776 1503.6838 12:20:06.78M 2015-10-10T11:17:47.865Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:20:07.00M 2015-10-10T11:17:48.070Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6840 12:20:07.20M 2015-10-10T11:17:48.270Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6855 12:20:07.40M 2015-10-10T11:17:48.475Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6858 12:20:07.60M 2015-10-10T11:17:48.675Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6860 12:20:07.79M 2015-10-10T11:17:48.881Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.775 1503.6855 12:20:08.01M 2015-10-10T11:17:49.085Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6860 12:20:08.21M 2015-10-10T11:17:49.285Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6875 12:20:08.41M 2015-10-10T11:17:49.490Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6871 12:20:08.61M 2015-10-10T11:17:49.695Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6869 12:20:08.81M 2015-10-10T11:17:49.915Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6869 12:20:09.03M 2015-10-10T11:17:50.100Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6862 12:20:09.25M 2015-10-10T11:17:50.300Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6864 12:20:09.43M 2015-10-10T11:17:50.505Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6864 12:20:09.63M 2015-10-10T11:17:50.710Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6874 12:20:09.83M 2015-10-10T11:17:50.910Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6879 12:20:10.04M 2015-10-10T11:17:51.115Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6880 12:20:10.24M 2015-10-10T11:17:51.315Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6879 12:20:10.44M 2015-10-10T11:17:51.520Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.773 1503.6868 12:20:10.64M 2015-10-10T11:17:51.725Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6868 12:20:10.84M 2015-10-10T11:17:51.925Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6868 12:20:11.06M 2015-10-10T11:17:52.125Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.774 1503.6865 12:20:11.26M 2015-10-10T11:17:52.330Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6864 12:20:11.45M 2015-10-10T11:17:52.540Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6868 12:20:11.66M 2015-10-10T11:17:52.740Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 12:20:11.86M 2015-10-10T11:17:52.940Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6860 12:20:12.07M 2015-10-10T11:17:53.145Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6853 12:20:12.27M 2015-10-10T11:17:53.350Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6846 12:20:12.47M 2015-10-10T11:17:53.550Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.774 1503.6851 12:20:12.67M 2015-10-10T11:17:53.755Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6855 12:20:12.87M 2015-10-10T11:17:53.955Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6858 12:20:13.09M 2015-10-10T11:17:54.199Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6827 12:20:13.29M 2015-10-10T11:17:54.380Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6837 12:20:13.49M 2015-10-10T11:17:54.599Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6838 12:20:13.70M 2015-10-10T11:17:54.765Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6849 12:20:13.88M 2015-10-10T11:17:54.975Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6859 12:20:14.10M 2015-10-10T11:17:55.175Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6866 12:20:14.30M 2015-10-10T11:17:55.375Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.779 1503.6871 12:20:14.50M 2015-10-10T11:17:55.580Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.725 34.778 1503.6851 12:20:14.70M 2015-10-10T11:17:55.780Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.726 34.779 1503.6858 12:20:14.90M 2015-10-10T11:17:55.985Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6829 12:20:15.12M 2015-10-10T11:17:56.190Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.722 34.775 1503.6821 12:20:15.32M 2015-10-10T11:17:56.395Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.774 1503.6815 12:20:15.52M 2015-10-10T11:17:56.595Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6819 12:20:15.72M 2015-10-10T11:17:56.811Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6813 12:20:15.92M 2015-10-10T11:17:57.005Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6815 12:20:16.13M 2015-10-10T11:17:57.206Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6812 12:20:16.33M 2015-10-10T11:17:57.410Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 12:20:16.53M 2015-10-10T11:17:57.610Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6809 12:20:16.73M 2015-10-10T11:17:57.815Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.721 34.773 1503.6803 12:20:16.93M 2015-10-10T11:17:58.015Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6796 12:20:17.15M 2015-10-10T11:17:58.220Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6797 12:20:17.35M 2015-10-10T11:17:58.425Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6809 12:20:17.54M 2015-10-10T11:17:58.630Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.775 1503.6826 12:20:17.75M 2015-10-10T11:17:58.845Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6804 12:20:17.95M 2015-10-10T11:17:59.030Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6846 12:20:18.18M 2015-10-10T11:17:59.235Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6843 12:20:18.36M 2015-10-10T11:17:59.441Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6830 12:20:18.56M 2015-10-10T11:17:59.640Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6820 12:20:18.76M 2015-10-10T11:17:59.845Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6810 12:20:18.96M 2015-10-10T11:18:00.045Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6809 12:20:19.18M 2015-10-10T11:18:00.250Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.723 34.776 1503.6807 12:20:19.38M 2015-10-10T11:18:00.450Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.723 34.776 1503.6812 12:20:19.58M 2015-10-10T11:18:00.655Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.775 1503.6816 12:20:19.77M 2015-10-10T11:18:00.860Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.723 34.776 1503.6829 12:20:19.97M 2015-10-10T11:18:01.060Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6836 12:20:20.19M 2015-10-10T11:18:01.265Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.724 34.776 1503.6843 12:20:20.39M 2015-10-10T11:18:01.470Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.725 34.776 1503.6848 12:20:20.59M 2015-10-10T11:18:01.670Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6853 12:20:20.79M 2015-10-10T11:18:01.879Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6858 12:20:21.01M 2015-10-10T11:18:02.075Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.725 34.777 1503.6854 12:20:21.21M 2015-10-10T11:18:02.280Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.725 34.777 1503.6855 12:20:21.41M 2015-10-10T11:18:02.487Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.726 34.778 1503.6865 12:20:21.60M 2015-10-10T11:18:02.690Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.721 34.773 1503.6812 12:20:21.81M 2015-10-10T11:18:02.890Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6818 12:20:22.03M 2015-10-10T11:18:03.090Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.772 1503.6819 12:20:22.22M 2015-10-10T11:18:03.310Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.772 1503.6825 12:20:22.42M 2015-10-10T11:18:03.501Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6831 12:20:22.64M 2015-10-10T11:18:03.701Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.773 1503.6836 12:20:22.82M 2015-10-10T11:18:03.905Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6846 12:20:23.04M 2015-10-10T11:18:04.110Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6842 12:20:23.24M 2015-10-10T11:18:04.310Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6846 12:20:23.44M 2015-10-10T11:18:04.515Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6849 12:20:23.64M 2015-10-10T11:18:04.716Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.775 1503.6855 12:20:23.84M 2015-10-10T11:18:04.920Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:20:24.05M 2015-10-10T11:18:05.125Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 12:20:24.25M 2015-10-10T11:18:05.325Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6851 12:20:24.45M 2015-10-10T11:18:05.530Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.723 34.775 1503.6842 12:20:24.65M 2015-10-10T11:18:05.735Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6849 12:20:24.85M 2015-10-10T11:18:05.935Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6841 12:20:25.07M 2015-10-10T11:18:06.135Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6846 12:20:25.27M 2015-10-10T11:18:06.340Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.777 1503.6844 12:20:25.47M 2015-10-10T11:18:06.545Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6847 12:20:25.67M 2015-10-10T11:18:06.745Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.778 1503.6848 12:20:25.87M 2015-10-10T11:18:06.951Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.726 34.779 1503.6846 12:20:26.08M 2015-10-10T11:18:07.155Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.726 34.779 1503.6841 12:20:26.28M 2015-10-10T11:18:07.355Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6852 12:20:26.48M 2015-10-10T11:18:07.555Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6858 12:20:26.68M 2015-10-10T11:18:07.781Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.727 34.780 1503.6854 12:20:26.88M 2015-10-10T11:18:07.966Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6853 12:20:27.12M 2015-10-10T11:18:08.166Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6846 12:20:27.30M 2015-10-10T11:18:08.371Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.778 1503.6849 12:20:27.49M 2015-10-10T11:18:08.576Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.778 1503.6851 12:20:27.70M 2015-10-10T11:18:08.776Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6849 12:20:27.90M 2015-10-10T11:18:08.981Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.726 34.778 1503.6851 12:20:28.11M 2015-10-10T11:18:09.181Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6858 12:20:28.31M 2015-10-10T11:18:09.386Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.778 1503.6860 12:20:28.51M 2015-10-10T11:18:09.591Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6866 12:20:28.71M 2015-10-10T11:18:09.796Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6862 12:20:28.91M 2015-10-10T11:18:09.996Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6860 12:20:29.13M 2015-10-10T11:18:10.201Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6859 12:20:29.33M 2015-10-10T11:18:10.404Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.778 1503.6852 12:20:29.53M 2015-10-10T11:18:10.606Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6847 12:20:29.73M 2015-10-10T11:18:10.811Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.777 1503.6844 12:20:29.92M 2015-10-10T11:18:11.011Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.724 34.777 1503.6835 12:20:30.14M 2015-10-10T11:18:11.216Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6827 12:20:30.34M 2015-10-10T11:18:11.416Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6821 12:20:30.54M 2015-10-10T11:18:11.621Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6824 12:20:30.74M 2015-10-10T11:18:11.826Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:20:30.94M 2015-10-10T11:18:12.039Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6823 12:20:31.16M 2015-10-10T11:18:12.246Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6823 12:20:31.36M 2015-10-10T11:18:12.431Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6826 12:20:31.57M 2015-10-10T11:18:12.636Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6826 12:20:31.76M 2015-10-10T11:18:12.836Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6825 12:20:31.95M 2015-10-10T11:18:13.079Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6821 12:20:32.17M 2015-10-10T11:18:13.246Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6830 12:20:32.37M 2015-10-10T11:18:13.446Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6832 12:20:32.57M 2015-10-10T11:18:13.679Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6836 12:20:32.77M 2015-10-10T11:18:13.856Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6840 12:20:32.97M 2015-10-10T11:18:14.056Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6851 12:20:33.19M 2015-10-10T11:18:14.256Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6864 12:20:33.39M 2015-10-10T11:18:14.466Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6873 12:20:33.58M 2015-10-10T11:18:14.666Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6884 12:20:33.78M 2015-10-10T11:18:14.866Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.777 1503.6885 12:20:34.01M 2015-10-10T11:18:15.071Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.725 34.776 1503.6885 12:20:34.20M 2015-10-10T11:18:15.276Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.726 34.777 1503.6891 12:20:34.40M 2015-10-10T11:18:15.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.777 1503.6887 12:20:34.60M 2015-10-10T11:18:15.684Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.726 34.777 1503.6888 12:20:34.80M 2015-10-10T11:18:15.886Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6823 12:20:35.02M 2015-10-10T11:18:16.086Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6816 12:20:35.22M 2015-10-10T11:18:16.291Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6815 12:20:35.42M 2015-10-10T11:18:16.496Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6820 12:20:35.62M 2015-10-10T11:18:16.711Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6818 12:20:35.82M 2015-10-10T11:18:16.896Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6825 12:20:36.05M 2015-10-10T11:18:17.101Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6827 12:20:36.23M 2015-10-10T11:18:17.306Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.770 1503.6826 12:20:36.43M 2015-10-10T11:18:17.511Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6829 12:20:36.63M 2015-10-10T11:18:17.711Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6842 12:20:36.83M 2015-10-10T11:18:17.916Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6844 12:20:37.05M 2015-10-10T11:18:18.121Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6852 12:20:37.25M 2015-10-10T11:18:18.324Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.722 34.773 1503.6853 12:20:37.45M 2015-10-10T11:18:18.522Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6871 12:20:37.65M 2015-10-10T11:18:18.726Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.724 34.774 1503.6879 12:20:37.84M 2015-10-10T11:18:18.931Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.724 34.775 1503.6885 12:20:38.06M 2015-10-10T11:18:19.131Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6885 12:20:38.26M 2015-10-10T11:18:19.331Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6882 12:20:38.46M 2015-10-10T11:18:19.536Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6874 12:20:38.66M 2015-10-10T11:18:19.741Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.776 1503.6864 12:20:38.86M 2015-10-10T11:18:19.946Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.776 1503.6860 12:20:39.08M 2015-10-10T11:18:20.146Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:20:39.28M 2015-10-10T11:18:20.351Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6852 12:20:39.48M 2015-10-10T11:18:20.556Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6853 12:20:39.67M 2015-10-10T11:18:20.756Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6852 12:20:39.88M 2015-10-10T11:18:20.964Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.725 34.777 1503.6848 12:20:40.09M 2015-10-10T11:18:21.181Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.777 1503.6837 12:20:40.29M 2015-10-10T11:18:21.395Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.724 34.776 1503.6827 12:20:40.51M 2015-10-10T11:18:21.566Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6823 12:20:40.69M 2015-10-10T11:18:21.771Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6818 12:20:40.89M 2015-10-10T11:18:21.976Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.776 1503.6818 12:20:41.11M 2015-10-10T11:18:22.176Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6823 12:20:41.31M 2015-10-10T11:18:22.381Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6814 12:20:41.51M 2015-10-10T11:18:22.586Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6812 12:20:41.71M 2015-10-10T11:18:22.786Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.723 34.776 1503.6812 12:20:41.90M 2015-10-10T11:18:22.999Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6820 12:20:42.12M 2015-10-10T11:18:23.191Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6823 12:20:42.32M 2015-10-10T11:18:23.396Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6820 12:20:42.52M 2015-10-10T11:18:23.604Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6814 12:20:42.72M 2015-10-10T11:18:23.839Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.776 1503.6810 12:20:42.92M 2015-10-10T11:18:24.006Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.775 1503.6815 12:20:43.14M 2015-10-10T11:18:24.207Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:20:43.34M 2015-10-10T11:18:24.411Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6830 12:20:43.53M 2015-10-10T11:18:24.611Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6831 12:20:43.73M 2015-10-10T11:18:24.821Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6832 12:20:43.93M 2015-10-10T11:18:25.021Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.775 1503.6842 12:20:44.15M 2015-10-10T11:18:25.226Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6842 12:20:44.35M 2015-10-10T11:18:25.426Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6844 12:20:44.55M 2015-10-10T11:18:25.646Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6846 12:20:44.75M 2015-10-10T11:18:25.831Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.774 1503.6844 12:20:44.96M 2015-10-10T11:18:26.036Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:20:45.17M 2015-10-10T11:18:26.236Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.774 1503.6849 12:20:45.37M 2015-10-10T11:18:26.442Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6853 12:20:45.57M 2015-10-10T11:18:26.641Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6860 12:20:45.76M 2015-10-10T11:18:26.879Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6858 12:20:45.96M 2015-10-10T11:18:27.051Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6854 12:20:46.18M 2015-10-10T11:18:27.256Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6858 12:20:46.38M 2015-10-10T11:18:27.456Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6855 12:20:46.58M 2015-10-10T11:18:27.656Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6859 12:20:46.78M 2015-10-10T11:18:27.861Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6862 12:20:47.00M 2015-10-10T11:18:28.066Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:20:47.20M 2015-10-10T11:18:28.267Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6860 12:20:47.40M 2015-10-10T11:18:28.471Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6855 12:20:47.59M 2015-10-10T11:18:28.672Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6858 12:20:47.79M 2015-10-10T11:18:28.877Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6863 12:20:48.01M 2015-10-10T11:18:29.077Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6863 12:20:48.21M 2015-10-10T11:18:29.286Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:20:48.41M 2015-10-10T11:18:29.486Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.725 34.777 1503.6864 12:20:48.61M 2015-10-10T11:18:29.691Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:20:48.81M 2015-10-10T11:18:29.891Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:49.03M 2015-10-10T11:18:30.119Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.727 34.778 1503.6887 12:20:49.23M 2015-10-10T11:18:30.296Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6886 12:20:49.44M 2015-10-10T11:18:30.502Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.778 1503.6884 12:20:49.62M 2015-10-10T11:18:30.702Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6890 12:20:49.82M 2015-10-10T11:18:30.906Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6891 12:20:50.04M 2015-10-10T11:18:31.112Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.727 34.779 1503.6888 12:20:50.24M 2015-10-10T11:18:31.312Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6887 12:20:50.44M 2015-10-10T11:18:31.517Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6884 12:20:50.64M 2015-10-10T11:18:31.717Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:50.84M 2015-10-10T11:18:31.922Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6877 12:20:51.06M 2015-10-10T11:18:32.127Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6881 12:20:51.26M 2015-10-10T11:18:32.332Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6880 12:20:51.46M 2015-10-10T11:18:32.532Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6879 12:20:51.66M 2015-10-10T11:18:32.737Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6877 12:20:51.86M 2015-10-10T11:18:32.937Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6868 12:20:52.07M 2015-10-10T11:18:33.142Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6855 12:20:52.27M 2015-10-10T11:18:33.347Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6862 12:20:52.47M 2015-10-10T11:18:33.547Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6865 12:20:52.67M 2015-10-10T11:18:33.747Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6870 12:20:52.87M 2015-10-10T11:18:33.952Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6869 12:20:53.09M 2015-10-10T11:18:34.157Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6868 12:20:53.29M 2015-10-10T11:18:34.362Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6868 12:20:53.49M 2015-10-10T11:18:34.582Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.723 34.773 1503.6868 12:20:53.69M 2015-10-10T11:18:34.767Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.773 1503.6869 12:20:53.90M 2015-10-10T11:18:34.967Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6858 12:20:54.10M 2015-10-10T11:18:35.172Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6851 12:20:54.30M 2015-10-10T11:18:35.377Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6841 12:20:54.50M 2015-10-10T11:18:35.577Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6827 12:20:54.70M 2015-10-10T11:18:35.777Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6819 12:20:54.90M 2015-10-10T11:18:35.987Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.721 34.773 1503.6810 12:20:55.12M 2015-10-10T11:18:36.187Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.774 1503.6808 12:20:55.32M 2015-10-10T11:18:36.387Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6810 12:20:55.52M 2015-10-10T11:18:36.592Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6814 12:20:55.71M 2015-10-10T11:18:36.792Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6803 12:20:55.91M 2015-10-10T11:18:36.997Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:20:56.13M 2015-10-10T11:18:37.202Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6796 12:20:56.33M 2015-10-10T11:18:37.404Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6799 12:20:56.53M 2015-10-10T11:18:37.612Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.776 1503.6805 12:20:56.73M 2015-10-10T11:18:37.812Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.722 34.775 1503.6803 12:20:56.93M 2015-10-10T11:18:38.012Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6818 12:20:57.15M 2015-10-10T11:18:38.217Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6823 12:20:57.34M 2015-10-10T11:18:38.417Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6825 12:20:57.55M 2015-10-10T11:18:38.622Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.722 34.774 1503.6830 12:20:57.74M 2015-10-10T11:18:38.827Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.774 1503.6841 12:20:57.94M 2015-10-10T11:18:39.047Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6851 12:20:58.16M 2015-10-10T11:18:39.232Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.775 1503.6859 12:20:58.38M 2015-10-10T11:18:39.432Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6863 12:20:58.56M 2015-10-10T11:18:39.637Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.775 1503.6857 12:20:58.76M 2015-10-10T11:18:39.842Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6848 12:20:58.96M 2015-10-10T11:18:40.044Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6848 12:20:59.18M 2015-10-10T11:18:40.247Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.774 1503.6853 12:20:59.38M 2015-10-10T11:18:40.452Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6857 12:20:59.57M 2015-10-10T11:18:40.657Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6860 12:20:59.77M 2015-10-10T11:18:40.879Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6863 12:21:00.98M 2015-10-10T11:18:41.057Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.723 34.775 1503.6854 12:21:00.19M 2015-10-10T11:18:41.262Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.723 34.774 1503.6858 12:21:00.39M 2015-10-10T11:18:41.467Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6870 12:21:00.59M 2015-10-10T11:18:41.667Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6863 12:21:00.79M 2015-10-10T11:18:41.872Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 12:21:01.01M 2015-10-10T11:18:42.080Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6848 12:21:01.21M 2015-10-10T11:18:42.277Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6838 12:21:01.41M 2015-10-10T11:18:42.482Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6827 12:21:01.60M 2015-10-10T11:18:42.719Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.773 1503.6825 12:21:01.80M 2015-10-10T11:18:42.887Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6826 12:21:02.02M 2015-10-10T11:18:43.087Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.773 1503.6832 12:21:02.22M 2015-10-10T11:18:43.292Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6830 12:21:02.42M 2015-10-10T11:18:43.512Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6823 12:21:02.62M 2015-10-10T11:18:43.697Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6824 12:21:02.84M 2015-10-10T11:18:43.902Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6827 12:21:03.04M 2015-10-10T11:18:44.107Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6840 12:21:03.24M 2015-10-10T11:18:44.307Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6852 12:21:03.44M 2015-10-10T11:18:44.512Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6847 12:21:03.63M 2015-10-10T11:18:44.712Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6844 12:21:03.83M 2015-10-10T11:18:44.917Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6847 12:21:04.05M 2015-10-10T11:18:45.122Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6854 12:21:04.25M 2015-10-10T11:18:45.323Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6859 12:21:04.45M 2015-10-10T11:18:45.527Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6862 12:21:04.65M 2015-10-10T11:18:45.727Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6865 12:21:04.85M 2015-10-10T11:18:45.932Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6868 12:21:05.07M 2015-10-10T11:18:46.137Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6875 12:21:05.26M 2015-10-10T11:18:46.337Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.776 1503.6869 12:21:05.47M 2015-10-10T11:18:46.537Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:21:05.66M 2015-10-10T11:18:46.747Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6855 12:21:05.86M 2015-10-10T11:18:46.947Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6841 12:21:06.08M 2015-10-10T11:18:47.152Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6831 12:21:06.28M 2015-10-10T11:18:47.352Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6820 12:21:06.48M 2015-10-10T11:18:47.557Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6825 12:21:06.68M 2015-10-10T11:18:47.757Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6830 12:21:06.88M 2015-10-10T11:18:47.977Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6830 12:21:07.10M 2015-10-10T11:18:48.167Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6891 12:21:07.31M 2015-10-10T11:18:48.372Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.782 1503.6912 12:21:07.50M 2015-10-10T11:18:48.572Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.731 34.783 1503.6918 12:21:07.70M 2015-10-10T11:18:48.772Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.774 1503.6804 12:21:07.89M 2015-10-10T11:18:48.972Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6793 12:21:08.11M 2015-10-10T11:18:49.182Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.720 34.773 1503.6788 12:21:08.31M 2015-10-10T11:18:49.382Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.778 1503.6849 12:21:08.51M 2015-10-10T11:18:49.587Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6869 12:21:08.71M 2015-10-10T11:18:49.792Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.730 34.782 1503.6903 12:21:08.91M 2015-10-10T11:18:49.992Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.730 34.782 1503.6904 12:21:09.13M 2015-10-10T11:18:50.192Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.730 34.781 1503.6907 12:21:09.32M 2015-10-10T11:18:50.397Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6906 12:21:09.52M 2015-10-10T11:18:50.639Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.781 1503.6907 12:21:09.72M 2015-10-10T11:18:50.802Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6906 12:21:09.92M 2015-10-10T11:18:51.007Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6820 12:21:10.14M 2015-10-10T11:18:51.212Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6810 12:21:10.34M 2015-10-10T11:18:51.412Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6802 12:21:10.54M 2015-10-10T11:18:51.617Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6796 12:21:10.74M 2015-10-10T11:18:51.822Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.718 34.770 1503.6809 12:21:10.94M 2015-10-10T11:18:52.022Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6831 12:21:11.16M 2015-10-10T11:18:52.227Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6879 12:21:11.36M 2015-10-10T11:18:52.442Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.770 1503.6884 12:21:11.55M 2015-10-10T11:18:52.632Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.721 34.771 1503.6888 12:21:11.77M 2015-10-10T11:18:52.832Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6893 12:21:11.95M 2015-10-10T11:18:53.037Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.722 34.771 1503.6901 12:21:12.17M 2015-10-10T11:18:53.243Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.721 34.771 1503.6896 12:21:12.37M 2015-10-10T11:18:53.443Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.726 34.775 1503.6932 12:21:12.57M 2015-10-10T11:18:53.648Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6940 12:21:12.77M 2015-10-10T11:18:53.848Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.775 1503.6942 12:21:12.97M 2015-10-10T11:18:54.053Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.726 34.775 1503.6935 12:21:13.19M 2015-10-10T11:18:54.257Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6921 12:21:13.39M 2015-10-10T11:18:54.458Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.725 34.775 1503.6906 12:21:13.59M 2015-10-10T11:18:54.663Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6909 12:21:13.78M 2015-10-10T11:18:54.868Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.776 1503.6913 12:21:14.00M 2015-10-10T11:18:55.068Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.726 34.777 1503.6912 12:21:14.20M 2015-10-10T11:18:55.273Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.727 34.777 1503.6912 12:21:14.40M 2015-10-10T11:18:55.473Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.727 34.777 1503.6909 12:21:14.60M 2015-10-10T11:18:55.678Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6848 12:21:14.80M 2015-10-10T11:18:55.884Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.721 34.772 1503.6838 12:21:15.02M 2015-10-10T11:18:56.083Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.721 34.772 1503.6833 12:21:15.22M 2015-10-10T11:18:56.288Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.777 1503.6886 12:21:15.41M 2015-10-10T11:18:56.488Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.726 34.778 1503.6880 12:21:15.61M 2015-10-10T11:18:56.693Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6886 12:21:15.81M 2015-10-10T11:18:56.913Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6884 12:21:16.03M 2015-10-10T11:18:57.098Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6877 12:21:16.25M 2015-10-10T11:18:57.298Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.777 1503.6874 12:21:16.43M 2015-10-10T11:18:57.503Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6871 12:21:16.63M 2015-10-10T11:18:57.708Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6812 12:21:16.83M 2015-10-10T11:18:57.913Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.725 34.778 1503.6846 12:21:17.05M 2015-10-10T11:18:58.113Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.776 1503.6810 12:21:17.25M 2015-10-10T11:18:58.318Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.775 1503.6807 12:21:17.44M 2015-10-10T11:18:58.518Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.727 34.780 1503.6859 12:21:17.64M 2015-10-10T11:18:58.718Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.781 1503.6879 12:21:17.84M 2015-10-10T11:18:58.923Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.729 34.782 1503.6891 12:21:18.06M 2015-10-10T11:18:59.128Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.731 34.783 1503.6913 12:21:18.26M 2015-10-10T11:18:59.333Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.732 34.784 1503.6927 12:21:18.46M 2015-10-10T11:18:59.533Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.733 34.785 1503.6946 12:21:18.66M 2015-10-10T11:18:59.738Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.734 34.786 1503.6960 12:21:18.86M 2015-10-10T11:18:59.943Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.734 34.786 1503.6953 12:21:19.08M 2015-10-10T11:19:00.148Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.733 34.785 1503.6947 12:21:19.28M 2015-10-10T11:19:00.348Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.732 34.784 1503.6946 12:21:19.47M 2015-10-10T11:19:00.548Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.732 34.784 1503.6940 12:21:19.67M 2015-10-10T11:19:00.753Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:21:19.87M 2015-10-10T11:19:00.953Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6844 12:21:20.09M 2015-10-10T11:19:01.158Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6837 12:21:20.29M 2015-10-10T11:19:01.378Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6772 12:21:20.49M 2015-10-10T11:19:01.563Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.767 1503.6772 12:21:20.70M 2015-10-10T11:19:01.768Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.714 34.766 1503.6765 12:21:20.89M 2015-10-10T11:19:01.973Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6792 12:21:21.11M 2015-10-10T11:19:02.173Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6803 12:21:21.30M 2015-10-10T11:19:02.378Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6821 12:21:21.50M 2015-10-10T11:19:02.578Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.720 34.771 1503.6829 12:21:21.70M 2015-10-10T11:19:02.783Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6820 12:21:21.90M 2015-10-10T11:19:02.988Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6816 12:21:22.12M 2015-10-10T11:19:03.188Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6810 12:21:22.32M 2015-10-10T11:19:03.393Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.719 34.771 1503.6808 12:21:22.52M 2015-10-10T11:19:03.593Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.771 1503.6814 12:21:22.72M 2015-10-10T11:19:03.798Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6813 12:21:22.92M 2015-10-10T11:19:04.003Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6794 12:21:23.14M 2015-10-10T11:19:04.203Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.769 1503.6797 12:21:23.34M 2015-10-10T11:19:04.408Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6801 12:21:23.53M 2015-10-10T11:19:04.608Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6797 12:21:23.73M 2015-10-10T11:19:04.813Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6794 12:21:23.93M 2015-10-10T11:19:05.013Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6799 12:21:24.15M 2015-10-10T11:19:05.218Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6809 12:21:24.35M 2015-10-10T11:19:05.423Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.770 1503.6812 12:21:24.55M 2015-10-10T11:19:05.623Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6814 12:21:24.75M 2015-10-10T11:19:05.845Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.720 34.771 1503.6829 12:21:24.95M 2015-10-10T11:19:06.039Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6830 12:21:25.18M 2015-10-10T11:19:06.233Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6821 12:21:25.37M 2015-10-10T11:19:06.438Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6812 12:21:25.56M 2015-10-10T11:19:06.643Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6851 12:21:25.76M 2015-10-10T11:19:06.843Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6865 12:21:25.96M 2015-10-10T11:19:07.048Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6881 12:21:26.18M 2015-10-10T11:19:07.248Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.727 34.778 1503.6907 12:21:26.38M 2015-10-10T11:19:07.448Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.778 1503.6908 12:21:26.58M 2015-10-10T11:19:07.653Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.730 34.780 1503.6940 12:21:26.78M 2015-10-10T11:19:07.858Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.777 1503.6907 12:21:27.00M 2015-10-10T11:19:08.063Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.725 34.776 1503.6891 12:21:27.19M 2015-10-10T11:19:08.263Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.724 34.775 1503.6862 12:21:27.39M 2015-10-10T11:19:08.468Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.774 1503.6848 12:21:27.59M 2015-10-10T11:19:08.668Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:21:27.79M 2015-10-10T11:19:08.873Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.722 34.774 1503.6833 12:21:28.01M 2015-10-10T11:19:09.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6833 12:21:28.21M 2015-10-10T11:19:09.278Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6830 12:21:28.41M 2015-10-10T11:19:09.497Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6835 12:21:28.61M 2015-10-10T11:19:09.688Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.769 1503.6787 12:21:28.81M 2015-10-10T11:19:09.919Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.716 34.769 1503.6768 12:21:29.03M 2015-10-10T11:19:10.093Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.715 34.768 1503.6760 12:21:29.23M 2015-10-10T11:19:10.313Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6808 12:21:29.42M 2015-10-10T11:19:10.498Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6819 12:21:29.64M 2015-10-10T11:19:10.703Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6827 12:21:29.82M 2015-10-10T11:19:10.908Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:21:30.04M 2015-10-10T11:19:11.108Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6870 12:21:30.24M 2015-10-10T11:19:11.308Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6855 12:21:30.44M 2015-10-10T11:19:11.513Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.771 1503.6851 12:21:30.64M 2015-10-10T11:19:11.718Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.772 1503.6862 12:21:30.84M 2015-10-10T11:19:11.918Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.722 34.773 1503.6875 12:21:31.06M 2015-10-10T11:19:12.123Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6888 12:21:31.26M 2015-10-10T11:19:12.325Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6887 12:21:31.45M 2015-10-10T11:19:12.528Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.723 34.773 1503.6891 12:21:31.65M 2015-10-10T11:19:12.728Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.774 1503.6896 12:21:31.85M 2015-10-10T11:19:12.933Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6901 12:21:32.07M 2015-10-10T11:19:13.133Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6880 12:21:32.27M 2015-10-10T11:19:13.338Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6864 12:21:32.47M 2015-10-10T11:19:13.543Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6847 12:21:32.67M 2015-10-10T11:19:13.748Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6836 12:21:32.87M 2015-10-10T11:19:13.949Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6831 12:21:33.09M 2015-10-10T11:19:14.153Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6827 12:21:33.28M 2015-10-10T11:19:14.353Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6771 12:21:33.48M 2015-10-10T11:19:14.558Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6770 12:21:33.68M 2015-10-10T11:19:14.778Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.719 34.773 1503.6763 12:21:33.88M 2015-10-10T11:19:14.964Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.719 34.772 1503.6759 12:21:34.12M 2015-10-10T11:19:15.168Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6814 12:21:34.30M 2015-10-10T11:19:15.368Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.725 34.778 1503.6832 12:21:34.50M 2015-10-10T11:19:15.573Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.726 34.779 1503.6844 12:21:34.70M 2015-10-10T11:19:15.778Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.724 34.777 1503.6821 12:21:34.90M 2015-10-10T11:19:15.978Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.723 34.775 1503.6814 12:21:35.12M 2015-10-10T11:19:16.183Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.723 34.775 1503.6824 12:21:35.31M 2015-10-10T11:19:16.389Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6835 12:21:35.51M 2015-10-10T11:19:16.588Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6846 12:21:35.71M 2015-10-10T11:19:16.793Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.725 34.777 1503.6858 12:21:35.91M 2015-10-10T11:19:16.993Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6863 12:21:36.13M 2015-10-10T11:19:17.199Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6863 12:21:36.33M 2015-10-10T11:19:17.399Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:21:36.53M 2015-10-10T11:19:17.604Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.773 1503.6847 12:21:36.73M 2015-10-10T11:19:17.809Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6841 12:21:36.93M 2015-10-10T11:19:18.013Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.716 34.768 1503.6775 12:21:37.15M 2015-10-10T11:19:18.214Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.715 34.767 1503.6754 12:21:37.35M 2015-10-10T11:19:18.419Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.714 34.767 1503.6754 12:21:37.54M 2015-10-10T11:19:18.619Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.713 34.766 1503.6753 12:21:37.74M 2015-10-10T11:19:18.840Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.717 34.769 1503.6780 12:21:37.94M 2015-10-10T11:19:19.024Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.769 1503.6788 12:21:38.16M 2015-10-10T11:19:19.244Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.723 34.775 1503.6846 12:21:38.36M 2015-10-10T11:19:19.439Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.775 1503.6835 12:21:38.57M 2015-10-10T11:19:19.639Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.722 34.775 1503.6830 12:21:38.75M 2015-10-10T11:19:19.839Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6825 12:21:38.96M 2015-10-10T11:19:20.039Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6826 12:21:39.18M 2015-10-10T11:19:20.244Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.775 1503.6814 12:21:39.37M 2015-10-10T11:19:20.449Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6804 12:21:39.57M 2015-10-10T11:19:20.649Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.777 1503.6826 12:21:39.77M 2015-10-10T11:19:20.854Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.777 1503.6827 12:21:39.97M 2015-10-10T11:19:21.059Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6836 12:21:40.19M 2015-10-10T11:19:21.259Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.729 34.781 1503.6891 12:21:40.39M 2015-10-10T11:19:21.479Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.729 34.782 1503.6882 12:21:40.59M 2015-10-10T11:19:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.730 34.783 1503.6895 12:21:40.79M 2015-10-10T11:19:21.869Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.730 34.783 1503.6906 12:21:41.01M 2015-10-10T11:19:22.074Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.729 34.782 1503.6885 12:21:41.20M 2015-10-10T11:19:22.274Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.729 34.782 1503.6884 12:21:41.40M 2015-10-10T11:19:22.479Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.781 1503.6897 12:21:41.60M 2015-10-10T11:19:22.679Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6902 12:21:41.80M 2015-10-10T11:19:22.884Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.728 34.780 1503.6888 12:21:42.02M 2015-10-10T11:19:23.089Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.728 34.780 1503.6880 12:21:42.22M 2015-10-10T11:19:23.289Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.727 34.779 1503.6880 12:21:42.42M 2015-10-10T11:19:23.489Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6871 12:21:42.62M 2015-10-10T11:19:23.714Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6871 12:21:42.82M 2015-10-10T11:19:23.894Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.778 1503.6849 12:21:43.05M 2015-10-10T11:19:24.099Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.725 34.778 1503.6840 12:21:43.23M 2015-10-10T11:19:24.304Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.778 1503.6824 12:21:43.43M 2015-10-10T11:19:24.509Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6807 12:21:43.63M 2015-10-10T11:19:24.709Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6802 12:21:43.83M 2015-10-10T11:19:24.914Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.724 34.778 1503.6794 12:21:44.05M 2015-10-10T11:19:25.114Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.723 34.778 1503.6780 12:21:44.25M 2015-10-10T11:19:25.319Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.723 34.778 1503.6765 12:21:44.45M 2015-10-10T11:19:25.525Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.722 34.777 1503.6757 12:21:44.65M 2015-10-10T11:19:25.724Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.721 34.776 1503.6755 12:21:44.85M 2015-10-10T11:19:25.924Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.721 34.776 1503.6755 12:21:45.07M 2015-10-10T11:19:26.129Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.720 34.775 1503.6753 12:21:45.26M 2015-10-10T11:19:26.334Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6758 12:21:45.46M 2015-10-10T11:19:26.534Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.720 34.774 1503.6761 12:21:45.66M 2015-10-10T11:19:26.739Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.720 34.774 1503.6759 12:21:45.86M 2015-10-10T11:19:26.944Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.720 34.774 1503.6765 12:21:46.08M 2015-10-10T11:19:27.144Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.720 34.774 1503.6768 12:21:46.28M 2015-10-10T11:19:27.349Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6788 12:21:46.48M 2015-10-10T11:19:27.554Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6801 12:21:46.68M 2015-10-10T11:19:27.754Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.721 34.774 1503.6803 12:21:46.88M 2015-10-10T11:19:27.959Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6807 12:21:47.09M 2015-10-10T11:19:28.179Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.721 34.774 1503.6814 12:21:47.29M 2015-10-10T11:19:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6816 12:21:47.51M 2015-10-10T11:19:28.569Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6824 12:21:47.69M 2015-10-10T11:19:28.774Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.723 34.775 1503.6829 12:21:47.89M 2015-10-10T11:19:28.969Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6837 12:21:48.11M 2015-10-10T11:19:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6838 12:21:48.31M 2015-10-10T11:19:29.379Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.724 34.776 1503.6835 12:21:48.51M 2015-10-10T11:19:29.584Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.724 34.777 1503.6833 12:21:48.71M 2015-10-10T11:19:29.789Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6830 12:21:48.91M 2015-10-10T11:19:29.989Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6831 12:21:49.13M 2015-10-10T11:19:30.189Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.724 34.777 1503.6823 12:21:49.33M 2015-10-10T11:19:30.394Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6824 12:21:49.52M 2015-10-10T11:19:30.599Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6826 12:21:49.72M 2015-10-10T11:19:30.794Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6832 12:21:49.92M 2015-10-10T11:19:31.039Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6835 12:21:50.14M 2015-10-10T11:19:31.204Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6835 12:21:50.34M 2015-10-10T11:19:31.409Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.775 1503.6830 12:21:50.54M 2015-10-10T11:19:31.614Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.775 1503.6826 12:21:50.74M 2015-10-10T11:19:31.814Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6821 12:21:50.94M 2015-10-10T11:19:32.019Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6819 12:21:51.15M 2015-10-10T11:19:32.224Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6824 12:21:51.35M 2015-10-10T11:19:32.429Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.722 34.775 1503.6825 12:21:51.55M 2015-10-10T11:19:32.644Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6823 12:21:51.75M 2015-10-10T11:19:32.829Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6818 12:21:51.97M 2015-10-10T11:19:33.034Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6812 12:21:52.17M 2015-10-10T11:19:33.239Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.775 1503.6837 12:21:52.37M 2015-10-10T11:19:33.439Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6824 12:21:52.57M 2015-10-10T11:19:33.639Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.775 1503.6823 12:21:52.77M 2015-10-10T11:19:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6819 12:21:52.96M 2015-10-10T11:19:34.049Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.775 1503.6816 12:21:53.18M 2015-10-10T11:19:34.254Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6820 12:21:53.38M 2015-10-10T11:19:34.454Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.776 1503.6837 12:21:53.58M 2015-10-10T11:19:34.660Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6848 12:21:53.78M 2015-10-10T11:19:34.859Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.777 1503.6860 12:21:54.00M 2015-10-10T11:19:35.064Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6869 12:21:54.20M 2015-10-10T11:19:35.269Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.724 34.776 1503.6874 12:21:54.40M 2015-10-10T11:19:35.469Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6871 12:21:54.60M 2015-10-10T11:19:35.674Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6877 12:21:54.79M 2015-10-10T11:19:35.879Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6887 12:21:55.02M 2015-10-10T11:19:36.079Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6890 12:21:55.22M 2015-10-10T11:19:36.284Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6890 12:21:55.41M 2015-10-10T11:19:36.484Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6892 12:21:55.61M 2015-10-10T11:19:36.689Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6897 12:21:55.81M 2015-10-10T11:19:36.889Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6893 12:21:56.03M 2015-10-10T11:19:37.109Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6881 12:21:56.23M 2015-10-10T11:19:37.299Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6879 12:21:56.44M 2015-10-10T11:19:37.499Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6870 12:21:56.63M 2015-10-10T11:19:37.705Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6862 12:21:56.83M 2015-10-10T11:19:37.909Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6847 12:21:57.04M 2015-10-10T11:19:38.110Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6844 12:21:57.24M 2015-10-10T11:19:38.310Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:21:57.44M 2015-10-10T11:19:38.515Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.722 34.775 1503.6819 12:21:57.64M 2015-10-10T11:19:38.720Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.722 34.775 1503.6808 12:21:57.84M 2015-10-10T11:19:38.921Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.721 34.774 1503.6791 12:21:58.06M 2015-10-10T11:19:39.124Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.774 1503.6782 12:21:58.26M 2015-10-10T11:19:39.359Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.720 34.773 1503.6771 12:21:58.46M 2015-10-10T11:19:39.529Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.719 34.773 1503.6766 12:21:58.66M 2015-10-10T11:19:39.734Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.719 34.773 1503.6766 12:21:58.85M 2015-10-10T11:19:39.939Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.719 34.773 1503.6766 12:21:59.08M 2015-10-10T11:19:40.134Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6782 12:21:59.27M 2015-10-10T11:19:40.345Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6790 12:21:59.47M 2015-10-10T11:19:40.544Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6799 12:21:59.67M 2015-10-10T11:19:40.749Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6801 12:21:59.87M 2015-10-10T11:19:40.955Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6807 12:22:00.09M 2015-10-10T11:19:41.155Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6803 12:22:00.29M 2015-10-10T11:19:41.355Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6803 12:22:00.49M 2015-10-10T11:19:41.580Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6808 12:22:00.69M 2015-10-10T11:19:41.765Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6805 12:22:00.90M 2015-10-10T11:19:41.970Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6803 12:22:01.10M 2015-10-10T11:19:42.170Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6808 12:22:01.30M 2015-10-10T11:19:42.375Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6809 12:22:01.50M 2015-10-10T11:19:42.575Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6802 12:22:01.70M 2015-10-10T11:19:42.780Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.721 34.773 1503.6803 12:22:01.90M 2015-10-10T11:19:42.985Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6807 12:22:02.12M 2015-10-10T11:19:43.185Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.721 34.773 1503.6802 12:22:02.32M 2015-10-10T11:19:43.390Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.774 1503.6809 12:22:02.52M 2015-10-10T11:19:43.599Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6814 12:22:02.72M 2015-10-10T11:19:43.790Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6821 12:22:02.91M 2015-10-10T11:19:43.995Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:22:03.13M 2015-10-10T11:19:44.204Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.723 34.776 1503.6824 12:22:03.33M 2015-10-10T11:19:44.405Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6833 12:22:03.53M 2015-10-10T11:19:44.605Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6844 12:22:03.73M 2015-10-10T11:19:44.810Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6847 12:22:03.93M 2015-10-10T11:19:45.015Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6849 12:22:04.15M 2015-10-10T11:19:45.215Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6848 12:22:04.35M 2015-10-10T11:19:45.420Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.777 1503.6843 12:22:04.55M 2015-10-10T11:19:45.620Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6852 12:22:04.75M 2015-10-10T11:19:45.825Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.777 1503.6854 12:22:04.94M 2015-10-10T11:19:46.045Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.724 34.777 1503.6852 12:22:05.17M 2015-10-10T11:19:46.239Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6846 12:22:05.38M 2015-10-10T11:19:46.430Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6842 12:22:05.56M 2015-10-10T11:19:46.635Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6844 12:22:05.76M 2015-10-10T11:19:46.840Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6838 12:22:05.96M 2015-10-10T11:19:47.045Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6842 12:22:06.18M 2015-10-10T11:19:47.245Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6851 12:22:06.38M 2015-10-10T11:19:47.450Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6852 12:22:06.58M 2015-10-10T11:19:47.650Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6851 12:22:06.78M 2015-10-10T11:19:47.855Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6857 12:22:06.97M 2015-10-10T11:19:48.055Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6857 12:22:07.19M 2015-10-10T11:19:48.260Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6863 12:22:07.39M 2015-10-10T11:19:48.465Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6858 12:22:07.59M 2015-10-10T11:19:48.665Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.721 34.775 1503.6785 12:22:07.79M 2015-10-10T11:19:48.870Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.722 34.775 1503.6781 12:22:08.01M 2015-10-10T11:19:49.070Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.722 34.776 1503.6780 12:22:08.21M 2015-10-10T11:19:49.275Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.722 34.776 1503.6787 12:22:08.41M 2015-10-10T11:19:49.480Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6783 12:22:08.61M 2015-10-10T11:19:49.680Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.777 1503.6785 12:22:08.81M 2015-10-10T11:19:49.885Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.723 34.778 1503.6790 12:22:09.02M 2015-10-10T11:19:50.085Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6791 12:22:09.22M 2015-10-10T11:19:50.290Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.724 34.778 1503.6801 12:22:09.42M 2015-10-10T11:19:50.510Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.724 34.778 1503.6812 12:22:09.62M 2015-10-10T11:19:50.700Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.725 34.778 1503.6821 12:22:09.84M 2015-10-10T11:19:50.900Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6840 12:22:10.04M 2015-10-10T11:19:51.105Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.725 34.778 1503.6848 12:22:10.24M 2015-10-10T11:19:51.305Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6851 12:22:10.44M 2015-10-10T11:19:51.510Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.778 1503.6855 12:22:10.63M 2015-10-10T11:19:51.720Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6858 12:22:10.83M 2015-10-10T11:19:51.915Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6857 12:22:11.05M 2015-10-10T11:19:52.159Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.729 34.780 1503.6896 12:22:11.25M 2015-10-10T11:19:52.325Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6891 12:22:11.45M 2015-10-10T11:19:52.525Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6886 12:22:11.65M 2015-10-10T11:19:52.725Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.780 1503.6881 12:22:11.85M 2015-10-10T11:19:52.930Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6912 12:22:12.07M 2015-10-10T11:19:53.135Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6920 12:22:12.27M 2015-10-10T11:19:53.335Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.728 34.779 1503.6918 12:22:12.47M 2015-10-10T11:19:53.540Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.729 34.780 1503.6920 12:22:12.67M 2015-10-10T11:19:53.745Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.779 1503.6924 12:22:12.87M 2015-10-10T11:19:53.945Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6925 12:22:13.08M 2015-10-10T11:19:54.145Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6924 12:22:13.28M 2015-10-10T11:19:54.359Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.726 34.777 1503.6923 12:22:13.48M 2015-10-10T11:19:54.559Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6920 12:22:13.68M 2015-10-10T11:19:54.755Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 12:22:13.88M 2015-10-10T11:19:54.980Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6903 12:22:14.10M 2015-10-10T11:19:55.167Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6902 12:22:14.31M 2015-10-10T11:19:55.365Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6901 12:22:14.50M 2015-10-10T11:19:55.570Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6896 12:22:14.69M 2015-10-10T11:19:55.775Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6886 12:22:14.89M 2015-10-10T11:19:55.975Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6891 12:22:15.11M 2015-10-10T11:19:56.180Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6877 12:22:15.31M 2015-10-10T11:19:56.380Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6881 12:22:15.51M 2015-10-10T11:19:56.585Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6870 12:22:15.71M 2015-10-10T11:19:56.790Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6857 12:22:15.91M 2015-10-10T11:19:57.000Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6847 12:22:16.13M 2015-10-10T11:19:57.195Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:22:16.32M 2015-10-10T11:19:57.395Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6851 12:22:16.53M 2015-10-10T11:19:57.601Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:22:16.73M 2015-10-10T11:19:57.805Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6854 12:22:16.92M 2015-10-10T11:19:58.006Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6857 12:22:17.14M 2015-10-10T11:19:58.210Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6854 12:22:17.34M 2015-10-10T11:19:58.410Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6849 12:22:17.54M 2015-10-10T11:19:58.615Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6849 12:22:17.74M 2015-10-10T11:19:58.815Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.722 34.774 1503.6840 12:22:17.94M 2015-10-10T11:19:59.020Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.773 1503.6831 12:22:18.16M 2015-10-10T11:19:59.239Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6842 12:22:18.35M 2015-10-10T11:19:59.442Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6844 12:22:18.55M 2015-10-10T11:19:59.639Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.722 34.773 1503.6853 12:22:18.77M 2015-10-10T11:19:59.830Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6864 12:22:18.95M 2015-10-10T11:20:00.039Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6869 12:22:19.17M 2015-10-10T11:20:00.240Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.722 34.773 1503.6871 12:22:19.37M 2015-10-10T11:20:00.443Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6881 12:22:19.57M 2015-10-10T11:20:00.645Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.722 34.772 1503.6885 12:22:19.77M 2015-10-10T11:20:00.850Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6882 12:22:19.97M 2015-10-10T11:20:01.050Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6879 12:22:20.19M 2015-10-10T11:20:01.255Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6874 12:22:20.39M 2015-10-10T11:20:01.455Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6880 12:22:20.59M 2015-10-10T11:20:01.660Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6877 12:22:20.78M 2015-10-10T11:20:01.865Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6881 12:22:21.00M 2015-10-10T11:20:02.080Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6882 12:22:21.20M 2015-10-10T11:20:02.271Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:22:21.40M 2015-10-10T11:20:02.475Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6876 12:22:21.60M 2015-10-10T11:20:02.675Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6875 12:22:21.80M 2015-10-10T11:20:02.881Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.776 1503.6876 12:22:22.02M 2015-10-10T11:20:03.086Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6881 12:22:22.22M 2015-10-10T11:20:03.286Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6814 12:22:22.42M 2015-10-10T11:20:03.486Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.770 1503.6799 12:22:22.62M 2015-10-10T11:20:03.691Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.769 1503.6783 12:22:22.81M 2015-10-10T11:20:03.916Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.768 1503.6772 12:22:23.03M 2015-10-10T11:20:04.120Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.715 34.767 1503.6761 12:22:23.25M 2015-10-10T11:20:04.301Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.715 34.767 1503.6755 12:22:23.43M 2015-10-10T11:20:04.519Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.714 34.767 1503.6750 12:22:23.63M 2015-10-10T11:20:04.706Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.714 34.766 1503.6748 12:22:23.83M 2015-10-10T11:20:04.906Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.714 34.766 1503.6748 12:22:24.05M 2015-10-10T11:20:05.110Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.720 34.772 1503.6824 12:22:24.25M 2015-10-10T11:20:05.316Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.721 34.772 1503.6832 12:22:24.45M 2015-10-10T11:20:05.521Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.722 34.773 1503.6844 12:22:24.64M 2015-10-10T11:20:05.758Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.722 34.773 1503.6846 12:22:24.84M 2015-10-10T11:20:05.926Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.722 34.773 1503.6849 12:22:25.06M 2015-10-10T11:20:06.126Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.723 34.774 1503.6852 12:22:25.26M 2015-10-10T11:20:06.331Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.725 34.776 1503.6863 12:22:25.46M 2015-10-10T11:20:06.560Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6870 12:22:25.66M 2015-10-10T11:20:06.736Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.733 34.784 1503.6954 12:22:25.86M 2015-10-10T11:20:06.941Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.735 34.785 1503.6964 12:22:26.08M 2015-10-10T11:20:07.141Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.736 34.787 1503.6976 12:22:26.28M 2015-10-10T11:20:07.346Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.737 34.789 1503.6981 12:22:26.48M 2015-10-10T11:20:07.546Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6982 12:22:26.67M 2015-10-10T11:20:07.751Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6981 12:22:26.87M 2015-10-10T11:20:07.956Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.738 34.790 1503.6981 12:22:27.09M 2015-10-10T11:20:08.161Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.729 34.782 1503.6890 12:22:27.29M 2015-10-10T11:20:08.381Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.728 34.781 1503.6868 12:22:27.49M 2015-10-10T11:20:08.566Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6858 12:22:27.71M 2015-10-10T11:20:08.766Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6844 12:22:27.89M 2015-10-10T11:20:08.971Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.724 34.777 1503.6827 12:22:28.11M 2015-10-10T11:20:09.171Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6826 12:22:28.31M 2015-10-10T11:20:09.376Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.723 34.776 1503.6832 12:22:28.51M 2015-10-10T11:20:09.581Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.722 34.775 1503.6820 12:22:28.70M 2015-10-10T11:20:09.781Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6826 12:22:28.90M 2015-10-10T11:20:09.986Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.776 1503.6824 12:22:29.12M 2015-10-10T11:20:10.186Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6823 12:22:29.32M 2015-10-10T11:20:10.391Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6831 12:22:29.52M 2015-10-10T11:20:10.591Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.776 1503.6842 12:22:29.72M 2015-10-10T11:20:10.796Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.724 34.777 1503.6853 12:22:29.92M 2015-10-10T11:20:11.004Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6871 12:22:30.14M 2015-10-10T11:20:11.206Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6884 12:22:30.34M 2015-10-10T11:20:11.406Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.778 1503.6895 12:22:30.53M 2015-10-10T11:20:11.611Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.722 34.775 1503.6851 12:22:30.73M 2015-10-10T11:20:11.811Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6837 12:22:30.93M 2015-10-10T11:20:12.016Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6833 12:22:31.15M 2015-10-10T11:20:12.221Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6824 12:22:31.35M 2015-10-10T11:20:12.421Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6801 12:22:31.55M 2015-10-10T11:20:12.626Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.717 34.769 1503.6792 12:22:31.75M 2015-10-10T11:20:12.846Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.768 1503.6785 12:22:31.95M 2015-10-10T11:20:13.031Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6770 12:22:32.18M 2015-10-10T11:20:13.231Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.715 34.767 1503.6766 12:22:32.37M 2015-10-10T11:20:13.436Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6772 12:22:32.57M 2015-10-10T11:20:13.643Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6781 12:22:32.76M 2015-10-10T11:20:13.842Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6782 12:22:32.96M 2015-10-10T11:20:14.046Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6790 12:22:33.18M 2015-10-10T11:20:14.251Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.717 34.769 1503.6790 12:22:33.38M 2015-10-10T11:20:14.451Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.717 34.770 1503.6787 12:22:33.58M 2015-10-10T11:20:14.651Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.717 34.769 1503.6787 12:22:33.78M 2015-10-10T11:20:14.861Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6791 12:22:34.98M 2015-10-10T11:20:15.061Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6794 12:22:34.20M 2015-10-10T11:20:15.261Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6797 12:22:34.39M 2015-10-10T11:20:15.466Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.771 1503.6815 12:22:34.59M 2015-10-10T11:20:15.666Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.720 34.771 1503.6816 12:22:34.79M 2015-10-10T11:20:15.871Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6818 12:22:35.01M 2015-10-10T11:20:16.076Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6820 12:22:35.21M 2015-10-10T11:20:16.320Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.720 34.772 1503.6824 12:22:35.41M 2015-10-10T11:20:16.486Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.721 34.773 1503.6820 12:22:35.61M 2015-10-10T11:20:16.681Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6791 12:22:35.81M 2015-10-10T11:20:16.886Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6796 12:22:36.03M 2015-10-10T11:20:17.091Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6796 12:22:36.23M 2015-10-10T11:20:17.311Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.771 1503.6794 12:22:36.42M 2015-10-10T11:20:17.501Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6797 12:22:36.64M 2015-10-10T11:20:17.701Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6782 12:22:36.83M 2015-10-10T11:20:17.906Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6783 12:22:37.04M 2015-10-10T11:20:18.106Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.771 1503.6785 12:22:37.24M 2015-10-10T11:20:18.311Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6782 12:22:37.44M 2015-10-10T11:20:18.511Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6782 12:22:37.64M 2015-10-10T11:20:18.716Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.719 34.772 1503.6775 12:22:37.84M 2015-10-10T11:20:18.916Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6785 12:22:38.06M 2015-10-10T11:20:19.122Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.720 34.773 1503.6798 12:22:38.26M 2015-10-10T11:20:19.326Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6813 12:22:38.46M 2015-10-10T11:20:19.526Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6813 12:22:38.65M 2015-10-10T11:20:19.731Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.774 1503.6815 12:22:38.85M 2015-10-10T11:20:19.931Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6804 12:22:39.07M 2015-10-10T11:20:20.136Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.721 34.774 1503.6799 12:22:39.27M 2015-10-10T11:20:20.336Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6812 12:22:39.47M 2015-10-10T11:20:20.541Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6818 12:22:39.67M 2015-10-10T11:20:20.746Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.720 34.772 1503.6821 12:22:39.87M 2015-10-10T11:20:20.959Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6829 12:22:40.09M 2015-10-10T11:20:21.151Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.722 34.774 1503.6837 12:22:40.29M 2015-10-10T11:20:21.356Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6819 12:22:40.49M 2015-10-10T11:20:21.556Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6818 12:22:40.69M 2015-10-10T11:20:21.776Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6816 12:22:40.88M 2015-10-10T11:20:21.961Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6821 12:22:41.12M 2015-10-10T11:20:22.167Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6838 12:22:41.30M 2015-10-10T11:20:22.371Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6854 12:22:41.50M 2015-10-10T11:20:22.571Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 12:22:41.70M 2015-10-10T11:20:22.771Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6849 12:22:41.90M 2015-10-10T11:20:22.981Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6855 12:22:42.11M 2015-10-10T11:20:23.182Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6851 12:22:42.32M 2015-10-10T11:20:23.381Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6842 12:22:42.51M 2015-10-10T11:20:23.587Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6838 12:22:42.71M 2015-10-10T11:20:23.791Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6837 12:22:42.91M 2015-10-10T11:20:23.991Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6837 12:22:43.13M 2015-10-10T11:20:24.196Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6846 12:22:43.33M 2015-10-10T11:20:24.403Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.775 1503.6858 12:22:43.53M 2015-10-10T11:20:24.602Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6862 12:22:43.73M 2015-10-10T11:20:24.807Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.724 34.775 1503.6873 12:22:43.93M 2015-10-10T11:20:25.011Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.776 1503.6874 12:22:44.15M 2015-10-10T11:20:25.211Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6862 12:22:44.35M 2015-10-10T11:20:25.416Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.724 34.776 1503.6847 12:22:44.55M 2015-10-10T11:20:25.616Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.724 34.776 1503.6847 12:22:44.74M 2015-10-10T11:20:25.822Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.724 34.776 1503.6844 12:22:44.94M 2015-10-10T11:20:26.027Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.724 34.776 1503.6843 12:22:45.16M 2015-10-10T11:20:26.247Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.724 34.776 1503.6858 12:22:45.36M 2015-10-10T11:20:26.431Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.725 34.777 1503.6868 12:22:45.58M 2015-10-10T11:20:26.639Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.777 1503.6875 12:22:45.76M 2015-10-10T11:20:26.837Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.726 34.778 1503.6879 12:22:45.95M 2015-10-10T11:20:27.037Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.18M 2015-10-10T11:20:27.241Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.38M 2015-10-10T11:20:27.447Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6891 12:22:46.57M 2015-10-10T11:20:27.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:22:46.77M 2015-10-10T11:20:27.852Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.778 1503.6886 12:22:46.97M 2015-10-10T11:20:28.057Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6888 12:22:47.19M 2015-10-10T11:20:28.279Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6884 12:22:47.39M 2015-10-10T11:20:28.462Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6879 12:22:47.59M 2015-10-10T11:20:28.662Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6876 12:22:47.79M 2015-10-10T11:20:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6881 12:22:48.00M 2015-10-10T11:20:29.072Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6871 12:22:48.21M 2015-10-10T11:20:29.272Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6876 12:22:48.41M 2015-10-10T11:20:29.477Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.776 1503.6875 12:22:48.61M 2015-10-10T11:20:29.682Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.775 1503.6866 12:22:48.80M 2015-10-10T11:20:29.919Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.714 34.767 1503.6761 12:22:49.02M 2015-10-10T11:20:30.087Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.713 34.766 1503.6755 12:22:49.22M 2015-10-10T11:20:30.287Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.712 34.765 1503.6748 12:22:49.42M 2015-10-10T11:20:30.492Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.712 34.765 1503.6737 12:22:49.62M 2015-10-10T11:20:30.712Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.712 34.765 1503.6733 12:22:49.82M 2015-10-10T11:20:30.897Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.712 34.765 1503.6726 12:22:50.05M 2015-10-10T11:20:31.102Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.766 1503.6724 12:22:50.24M 2015-10-10T11:20:31.302Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.765 1503.6726 12:22:50.44M 2015-10-10T11:20:31.507Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.713 34.766 1503.6738 12:22:50.63M 2015-10-10T11:20:31.707Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.713 34.767 1503.6736 12:22:50.83M 2015-10-10T11:20:31.912Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.714 34.768 1503.6726 12:22:51.05M 2015-10-10T11:20:32.117Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.724 34.777 1503.6830 12:22:51.25M 2015-10-10T11:20:32.317Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.724 34.778 1503.6826 12:22:51.45M 2015-10-10T11:20:32.522Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.724 34.778 1503.6818 12:22:51.65M 2015-10-10T11:20:32.723Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.725 34.779 1503.6819 12:22:51.85M 2015-10-10T11:20:32.927Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.726 34.779 1503.6824 12:22:52.06M 2015-10-10T11:20:33.132Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.726 34.780 1503.6827 12:22:52.26M 2015-10-10T11:20:33.337Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.727 34.781 1503.6840 12:22:52.47M 2015-10-10T11:20:33.537Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.727 34.781 1503.6837 12:22:52.66M 2015-10-10T11:20:33.737Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.726 34.780 1503.6819 12:22:52.86M 2015-10-10T11:20:33.942Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.725 34.779 1503.6810 12:22:53.08M 2015-10-10T11:20:34.147Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.779 1503.6796 12:22:53.28M 2015-10-10T11:20:34.347Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.724 34.778 1503.6790 12:22:53.48M 2015-10-10T11:20:34.552Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.723 34.778 1503.6788 12:22:53.68M 2015-10-10T11:20:34.757Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.723 34.777 1503.6790 12:22:53.88M 2015-10-10T11:20:34.957Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.723 34.777 1503.6786 12:22:54.10M 2015-10-10T11:20:35.177Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.776 1503.6790 12:22:54.30M 2015-10-10T11:20:35.399Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.722 34.775 1503.6794 12:22:54.51M 2015-10-10T11:20:35.567Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.722 34.775 1503.6807 12:22:54.69M 2015-10-10T11:20:35.772Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.722 34.774 1503.6810 12:22:54.89M 2015-10-10T11:20:35.972Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.774 1503.6808 12:22:55.11M 2015-10-10T11:20:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6803 12:22:55.31M 2015-10-10T11:20:36.377Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6812 12:22:55.51M 2015-10-10T11:20:36.582Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6819 12:22:55.71M 2015-10-10T11:20:36.787Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6830 12:22:55.91M 2015-10-10T11:20:36.987Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.773 1503.6831 12:22:56.13M 2015-10-10T11:20:37.187Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6849 12:22:56.33M 2015-10-10T11:20:37.392Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 12:22:56.52M 2015-10-10T11:20:37.597Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6859 12:22:56.72M 2015-10-10T11:20:37.797Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6849 12:22:56.92M 2015-10-10T11:20:38.004Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6846 12:22:57.14M 2015-10-10T11:20:38.207Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6844 12:22:57.34M 2015-10-10T11:20:38.412Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6843 12:22:57.54M 2015-10-10T11:20:38.612Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6851 12:22:57.74M 2015-10-10T11:20:38.817Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6838 12:22:57.94M 2015-10-10T11:20:39.017Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6832 12:22:58.16M 2015-10-10T11:20:39.222Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.721 34.772 1503.6843 12:22:58.35M 2015-10-10T11:20:39.427Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6844 12:22:58.56M 2015-10-10T11:20:39.647Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.721 34.772 1503.6843 12:22:58.75M 2015-10-10T11:20:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6853 12:22:58.97M 2015-10-10T11:20:40.032Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6853 12:22:59.17M 2015-10-10T11:20:40.237Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:22:59.37M 2015-10-10T11:20:40.437Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6852 12:22:59.57M 2015-10-10T11:20:40.679Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.774 1503.6852 12:22:59.77M 2015-10-10T11:20:40.847Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6852 12:22:59.97M 2015-10-10T11:20:41.047Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6855 12:23:00.19M 2015-10-10T11:20:41.252Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6854 12:23:00.38M 2015-10-10T11:20:41.452Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6860 12:23:00.58M 2015-10-10T11:20:41.679Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6862 12:23:00.78M 2015-10-10T11:20:41.862Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6859 12:23:01.00M 2015-10-10T11:20:42.062Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6869 12:23:01.20M 2015-10-10T11:20:42.267Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.774 1503.6862 12:23:01.40M 2015-10-10T11:20:42.467Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6864 12:23:01.60M 2015-10-10T11:20:42.672Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6871 12:23:01.80M 2015-10-10T11:20:42.872Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.773 1503.6876 12:23:02.02M 2015-10-10T11:20:43.077Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.773 1503.6873 12:23:02.21M 2015-10-10T11:20:43.283Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.773 1503.6875 12:23:02.42M 2015-10-10T11:20:43.487Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6885 12:23:02.62M 2015-10-10T11:20:43.687Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6885 12:23:02.81M 2015-10-10T11:20:43.892Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6887 12:23:03.03M 2015-10-10T11:20:44.112Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6892 12:23:03.23M 2015-10-10T11:20:44.297Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6895 12:23:03.45M 2015-10-10T11:20:44.497Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6895 12:23:03.63M 2015-10-10T11:20:44.707Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6893 12:23:03.83M 2015-10-10T11:20:44.907Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.723 34.773 1503.6896 12:23:04.05M 2015-10-10T11:20:45.107Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.774 1503.6895 12:23:04.25M 2015-10-10T11:20:45.319Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.774 1503.6892 12:23:04.44M 2015-10-10T11:20:45.512Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6892 12:23:04.64M 2015-10-10T11:20:45.717Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6886 12:23:04.84M 2015-10-10T11:20:45.923Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.774 1503.6879 12:23:05.06M 2015-10-10T11:20:46.123Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6880 12:23:05.26M 2015-10-10T11:20:46.327Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6879 12:23:05.46M 2015-10-10T11:20:46.532Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6874 12:23:05.66M 2015-10-10T11:20:46.732Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.775 1503.6863 12:23:05.86M 2015-10-10T11:20:46.937Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6853 12:23:06.07M 2015-10-10T11:20:47.137Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6846 12:23:06.28M 2015-10-10T11:20:47.342Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6830 12:23:06.47M 2015-10-10T11:20:47.547Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6833 12:23:06.67M 2015-10-10T11:20:47.747Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.775 1503.6836 12:23:06.87M 2015-10-10T11:20:47.948Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6827 12:23:07.09M 2015-10-10T11:20:48.153Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6827 12:23:07.29M 2015-10-10T11:20:48.358Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6835 12:23:07.49M 2015-10-10T11:20:48.573Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6836 12:23:07.69M 2015-10-10T11:20:48.763Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6841 12:23:07.90M 2015-10-10T11:20:48.999Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6852 12:23:08.11M 2015-10-10T11:20:49.172Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6852 12:23:08.30M 2015-10-10T11:20:49.372Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6863 12:23:08.50M 2015-10-10T11:20:49.573Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6865 12:23:08.70M 2015-10-10T11:20:49.777Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.776 1503.6877 12:23:08.90M 2015-10-10T11:20:49.999Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6885 12:23:09.12M 2015-10-10T11:20:50.182Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6882 12:23:09.32M 2015-10-10T11:20:50.382Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.777 1503.6880 12:23:09.52M 2015-10-10T11:20:50.593Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.777 1503.6879 12:23:09.72M 2015-10-10T11:20:50.793Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6879 12:23:09.92M 2015-10-10T11:20:50.993Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.777 1503.6877 12:23:10.13M 2015-10-10T11:20:51.206Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.777 1503.6876 12:23:10.33M 2015-10-10T11:20:51.403Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6871 12:23:10.53M 2015-10-10T11:20:51.603Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6862 12:23:10.73M 2015-10-10T11:20:51.808Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6853 12:23:10.93M 2015-10-10T11:20:52.013Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6847 12:23:11.15M 2015-10-10T11:20:52.213Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6840 12:23:11.35M 2015-10-10T11:20:52.418Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.776 1503.6838 12:23:11.55M 2015-10-10T11:20:52.623Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.776 1503.6835 12:23:11.75M 2015-10-10T11:20:52.828Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6837 12:23:11.95M 2015-10-10T11:20:53.043Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6849 12:23:12.17M 2015-10-10T11:20:53.233Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6848 12:23:12.38M 2015-10-10T11:20:53.433Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6849 12:23:12.56M 2015-10-10T11:20:53.638Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6841 12:23:12.76M 2015-10-10T11:20:53.838Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6842 12:23:12.96M 2015-10-10T11:20:54.038Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.722 34.774 1503.6836 12:23:13.18M 2015-10-10T11:20:54.243Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6829 12:23:13.38M 2015-10-10T11:20:54.448Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6815 12:23:13.58M 2015-10-10T11:20:54.653Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6816 12:23:13.78M 2015-10-10T11:20:54.853Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6813 12:23:14.00M 2015-10-10T11:20:55.058Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6812 12:23:14.19M 2015-10-10T11:20:55.279Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6813 12:23:14.39M 2015-10-10T11:20:55.463Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6805 12:23:14.59M 2015-10-10T11:20:55.668Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.772 1503.6802 12:23:14.79M 2015-10-10T11:20:55.873Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.719 34.771 1503.6796 12:23:15.01M 2015-10-10T11:20:56.073Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6837 12:23:15.21M 2015-10-10T11:20:56.273Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6844 12:23:15.41M 2015-10-10T11:20:56.478Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6851 12:23:15.61M 2015-10-10T11:20:56.683Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6859 12:23:15.81M 2015-10-10T11:20:56.883Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6860 12:23:16.03M 2015-10-10T11:20:57.088Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.776 1503.6873 12:23:16.22M 2015-10-10T11:20:57.293Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.777 1503.6886 12:23:16.42M 2015-10-10T11:20:57.508Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.772 1503.6830 12:23:16.62M 2015-10-10T11:20:57.693Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6823 12:23:16.84M 2015-10-10T11:20:57.898Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.720 34.771 1503.6819 12:23:17.04M 2015-10-10T11:20:58.103Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6814 12:23:17.24M 2015-10-10T11:20:58.308Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.772 1503.6819 12:23:17.44M 2015-10-10T11:20:58.508Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6829 12:23:17.64M 2015-10-10T11:20:58.713Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6829 12:23:17.84M 2015-10-10T11:20:58.920Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6866 12:23:18.06M 2015-10-10T11:20:59.118Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6873 12:23:18.25M 2015-10-10T11:20:59.323Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.726 34.778 1503.6871 12:23:18.45M 2015-10-10T11:20:59.528Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6794 12:23:18.65M 2015-10-10T11:20:59.728Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.719 34.771 1503.6797 12:23:18.85M 2015-10-10T11:20:59.933Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.718 34.771 1503.6781 12:23:19.07M 2015-10-10T11:21:00.133Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.717 34.770 1503.6776 12:23:19.27M 2015-10-10T11:21:00.333Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6832 12:23:19.47M 2015-10-10T11:21:00.538Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.723 34.776 1503.6837 12:23:19.67M 2015-10-10T11:21:00.743Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.723 34.776 1503.6830 12:23:19.87M 2015-10-10T11:21:00.943Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6829 12:23:20.09M 2015-10-10T11:21:01.148Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6821 12:23:20.28M 2015-10-10T11:21:01.353Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.722 34.775 1503.6818 12:23:20.48M 2015-10-10T11:21:01.559Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.774 1503.6818 12:23:20.68M 2015-10-10T11:21:01.758Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.774 1503.6810 12:23:20.88M 2015-10-10T11:21:01.978Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6801 12:23:21.10M 2015-10-10T11:21:02.199Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6796 12:23:21.31M 2015-10-10T11:21:02.400Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6788 12:23:21.50M 2015-10-10T11:21:02.568Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.773 1503.6780 12:23:21.70M 2015-10-10T11:21:02.773Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6780 12:23:21.89M 2015-10-10T11:21:02.973Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6786 12:23:22.12M 2015-10-10T11:21:03.178Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.720 34.773 1503.6796 12:23:22.31M 2015-10-10T11:21:03.378Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.721 34.774 1503.6801 12:23:22.51M 2015-10-10T11:21:03.588Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6809 12:23:22.71M 2015-10-10T11:21:03.788Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6826 12:23:22.91M 2015-10-10T11:21:03.993Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.723 34.775 1503.6824 12:23:23.13M 2015-10-10T11:21:04.193Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6859 12:23:23.33M 2015-10-10T11:21:04.398Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6864 12:23:23.53M 2015-10-10T11:21:04.599Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6874 12:23:23.73M 2015-10-10T11:21:04.839Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.777 1503.6874 12:23:23.93M 2015-10-10T11:21:05.008Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6868 12:23:24.14M 2015-10-10T11:21:05.239Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6870 12:23:24.34M 2015-10-10T11:21:05.413Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6860 12:23:24.54M 2015-10-10T11:21:05.619Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6862 12:23:24.74M 2015-10-10T11:21:05.818Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6862 12:23:24.94M 2015-10-10T11:21:06.023Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6866 12:23:25.16M 2015-10-10T11:21:06.223Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6860 12:23:25.36M 2015-10-10T11:21:06.443Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6860 12:23:25.56M 2015-10-10T11:21:06.628Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6860 12:23:25.77M 2015-10-10T11:21:06.833Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6860 12:23:25.96M 2015-10-10T11:21:07.033Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.775 1503.6874 12:23:26.18M 2015-10-10T11:21:07.238Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.724 34.775 1503.6875 12:23:26.37M 2015-10-10T11:21:07.439Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6864 12:23:26.57M 2015-10-10T11:21:07.643Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6857 12:23:26.77M 2015-10-10T11:21:07.848Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6812 12:23:26.97M 2015-10-10T11:21:08.053Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.719 34.771 1503.6820 12:23:27.19M 2015-10-10T11:21:08.253Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.718 34.770 1503.6809 12:23:27.39M 2015-10-10T11:21:08.458Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.719 34.771 1503.6815 12:23:27.59M 2015-10-10T11:21:08.663Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6826 12:23:27.79M 2015-10-10T11:21:08.863Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6815 12:23:28.01M 2015-10-10T11:21:09.068Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6827 12:23:28.21M 2015-10-10T11:21:09.268Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6827 12:23:28.40M 2015-10-10T11:21:09.468Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6823 12:23:28.60M 2015-10-10T11:21:09.673Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.774 1503.6825 12:23:28.80M 2015-10-10T11:21:09.878Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6836 12:23:29.02M 2015-10-10T11:21:10.078Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6831 12:23:29.22M 2015-10-10T11:21:10.283Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.776 1503.6840 12:23:29.42M 2015-10-10T11:21:10.488Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6857 12:23:29.62M 2015-10-10T11:21:10.719Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6858 12:23:29.82M 2015-10-10T11:21:10.913Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.725 34.778 1503.6859 12:23:30.04M 2015-10-10T11:21:11.098Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.779 1503.6862 12:23:30.25M 2015-10-10T11:21:11.298Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6862 12:23:30.43M 2015-10-10T11:21:11.503Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6913 12:23:30.63M 2015-10-10T11:21:11.703Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.728 34.779 1503.6920 12:23:30.83M 2015-10-10T11:21:11.909Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.779 1503.6920 12:23:31.05M 2015-10-10T11:21:12.114Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.780 1503.6919 12:23:31.25M 2015-10-10T11:21:12.318Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6909 12:23:31.45M 2015-10-10T11:21:12.519Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.728 34.779 1503.6912 12:23:31.65M 2015-10-10T11:21:12.719Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.722 34.773 1503.6848 12:23:31.85M 2015-10-10T11:21:12.924Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.721 34.773 1503.6843 12:23:32.06M 2015-10-10T11:21:13.129Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.723 34.775 1503.6862 12:23:32.26M 2015-10-10T11:21:13.329Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.724 34.776 1503.6862 12:23:32.46M 2015-10-10T11:21:13.534Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.722 34.774 1503.6836 12:23:32.66M 2015-10-10T11:21:13.739Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6838 12:23:32.86M 2015-10-10T11:21:13.959Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.773 1503.6832 12:23:33.08M 2015-10-10T11:21:14.144Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6832 12:23:33.28M 2015-10-10T11:21:14.344Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6820 12:23:33.48M 2015-10-10T11:21:14.549Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.772 1503.6808 12:23:33.68M 2015-10-10T11:21:14.749Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.772 1503.6797 12:23:33.88M 2015-10-10T11:21:14.954Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6781 12:23:34.09M 2015-10-10T11:21:15.154Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.718 34.771 1503.6783 12:23:34.29M 2015-10-10T11:21:15.379Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6790 12:23:34.49M 2015-10-10T11:21:15.564Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6788 12:23:34.71M 2015-10-10T11:21:15.764Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6785 12:23:34.89M 2015-10-10T11:21:15.969Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.717 34.770 1503.6780 12:23:35.11M 2015-10-10T11:21:16.174Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.716 34.769 1503.6776 12:23:35.31M 2015-10-10T11:21:16.379Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.716 34.769 1503.6769 12:23:35.51M 2015-10-10T11:21:16.579Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.716 34.769 1503.6772 12:23:35.71M 2015-10-10T11:21:16.779Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.716 34.768 1503.6769 12:23:35.91M 2015-10-10T11:21:16.984Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6819 12:23:36.12M 2015-10-10T11:21:17.189Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.774 1503.6815 12:23:36.32M 2015-10-10T11:21:17.394Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.774 1503.6819 12:23:36.52M 2015-10-10T11:21:17.594Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6814 12:23:36.72M 2015-10-10T11:21:17.794Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6808 12:23:36.92M 2015-10-10T11:21:17.999Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.720 34.774 1503.6799 12:23:37.14M 2015-10-10T11:21:18.206Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6794 12:23:37.34M 2015-10-10T11:21:18.409Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6794 12:23:37.54M 2015-10-10T11:21:18.609Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.721 34.775 1503.6799 12:23:37.74M 2015-10-10T11:21:18.814Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.722 34.775 1503.6799 12:23:37.94M 2015-10-10T11:21:19.014Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.719 34.772 1503.6774 12:23:38.15M 2015-10-10T11:21:19.219Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.718 34.772 1503.6768 12:23:38.35M 2015-10-10T11:21:19.419Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.771 1503.6770 12:23:38.55M 2015-10-10T11:21:19.629Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.717 34.770 1503.6763 12:23:38.75M 2015-10-10T11:21:19.844Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6750 12:23:38.95M 2015-10-10T11:21:20.029Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.716 34.770 1503.6737 12:23:39.19M 2015-10-10T11:21:20.234Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.716 34.767 1503.6790 12:23:39.37M 2015-10-10T11:21:20.434Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.716 34.767 1503.6790 12:23:39.57M 2015-10-10T11:21:20.639Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.767 1503.6797 12:23:39.77M 2015-10-10T11:21:20.844Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6801 12:23:39.97M 2015-10-10T11:21:21.044Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.717 34.768 1503.6818 12:23:40.19M 2015-10-10T11:21:21.249Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.718 34.769 1503.6819 12:23:40.38M 2015-10-10T11:21:21.454Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.718 34.768 1503.6823 12:23:40.58M 2015-10-10T11:21:21.654Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.773 1503.6891 12:23:40.78M 2015-10-10T11:21:21.854Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6880 12:23:41.00M 2015-10-10T11:21:22.059Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6864 12:23:41.20M 2015-10-10T11:21:22.264Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6851 12:23:41.40M 2015-10-10T11:21:22.469Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6846 12:23:41.60M 2015-10-10T11:21:22.669Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6831 12:23:41.80M 2015-10-10T11:21:22.879Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6826 12:23:42.01M 2015-10-10T11:21:23.074Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6864 12:23:42.21M 2015-10-10T11:21:23.279Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6864 12:23:42.41M 2015-10-10T11:21:23.479Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 12:23:42.61M 2015-10-10T11:21:23.684Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6840 12:23:42.81M 2015-10-10T11:21:23.889Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.771 1503.6833 12:23:43.03M 2015-10-10T11:21:24.089Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6838 12:23:43.23M 2015-10-10T11:21:24.309Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6841 12:23:43.43M 2015-10-10T11:21:24.494Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.772 1503.6853 12:23:43.64M 2015-10-10T11:21:24.699Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6846 12:23:43.82M 2015-10-10T11:21:24.904Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.772 1503.6848 12:23:44.05M 2015-10-10T11:21:25.104Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.720 34.771 1503.6852 12:23:44.24M 2015-10-10T11:21:25.309Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6846 12:23:44.44M 2015-10-10T11:21:25.509Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6836 12:23:44.64M 2015-10-10T11:21:25.714Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6832 12:23:44.84M 2015-10-10T11:21:25.919Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6831 12:23:45.06M 2015-10-10T11:21:26.119Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6831 12:23:45.26M 2015-10-10T11:21:26.324Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6835 12:23:45.46M 2015-10-10T11:21:26.524Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.771 1503.6835 12:23:45.66M 2015-10-10T11:21:26.729Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.721 34.772 1503.6837 12:23:45.85M 2015-10-10T11:21:26.934Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.727 34.778 1503.6896 12:23:46.08M 2015-10-10T11:21:27.134Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.727 34.778 1503.6893 12:23:46.27M 2015-10-10T11:21:27.339Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.727 34.779 1503.6890 12:23:46.47M 2015-10-10T11:21:27.544Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.727 34.779 1503.6881 12:23:46.67M 2015-10-10T11:21:27.744Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.726 34.778 1503.6869 12:23:46.87M 2015-10-10T11:21:27.949Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.727 34.779 1503.6855 12:23:47.09M 2015-10-10T11:21:28.149Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.727 34.779 1503.6857 12:23:47.29M 2015-10-10T11:21:28.354Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.727 34.779 1503.6857 12:23:47.49M 2015-10-10T11:21:28.559Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.727 34.779 1503.6854 12:23:47.69M 2015-10-10T11:21:28.779Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.727 34.780 1503.6862 12:23:47.89M 2015-10-10T11:21:28.999Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.777 1503.6833 12:23:48.12M 2015-10-10T11:21:29.169Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.725 34.778 1503.6832 12:23:48.30M 2015-10-10T11:21:29.369Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6841 12:23:48.50M 2015-10-10T11:21:29.574Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.726 34.779 1503.6848 12:23:48.70M 2015-10-10T11:21:29.774Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6851 12:23:48.90M 2015-10-10T11:21:29.979Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6863 12:23:49.12M 2015-10-10T11:21:30.184Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.726 34.779 1503.6858 12:23:49.32M 2015-10-10T11:21:30.399Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6846 12:23:49.52M 2015-10-10T11:21:30.589Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.726 34.779 1503.6847 12:23:49.72M 2015-10-10T11:21:30.789Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.778 1503.6862 12:23:49.92M 2015-10-10T11:21:30.994Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.726 34.778 1503.6860 12:23:50.13M 2015-10-10T11:21:31.194Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.778 1503.6869 12:23:50.33M 2015-10-10T11:21:31.399Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:23:50.53M 2015-10-10T11:21:31.604Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.777 1503.6854 12:23:50.73M 2015-10-10T11:21:31.804Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6849 12:23:50.93M 2015-10-10T11:21:32.009Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6851 12:23:51.15M 2015-10-10T11:21:32.209Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6863 12:23:51.35M 2015-10-10T11:21:32.414Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6859 12:23:51.55M 2015-10-10T11:21:32.619Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6849 12:23:51.75M 2015-10-10T11:21:32.819Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6846 12:23:51.94M 2015-10-10T11:21:33.019Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6857 12:23:52.16M 2015-10-10T11:21:33.245Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6860 12:23:52.36M 2015-10-10T11:21:33.429Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6858 12:23:52.58M 2015-10-10T11:21:33.629Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6859 12:23:52.76M 2015-10-10T11:21:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6852 12:23:52.96M 2015-10-10T11:21:34.039Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6843 12:23:53.18M 2015-10-10T11:21:34.244Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.721 34.773 1503.6831 12:23:53.38M 2015-10-10T11:21:34.444Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6842 12:23:53.58M 2015-10-10T11:21:34.650Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.723 34.775 1503.6848 12:23:53.77M 2015-10-10T11:21:34.850Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.723 34.775 1503.6857 12:23:53.97M 2015-10-10T11:21:35.054Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.774 1503.6860 12:23:54.19M 2015-10-10T11:21:35.259Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6853 12:23:54.39M 2015-10-10T11:21:35.459Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6849 12:23:54.59M 2015-10-10T11:21:35.664Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.726 34.777 1503.6902 12:23:54.79M 2015-10-10T11:21:35.865Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.727 34.778 1503.6904 12:23:55.01M 2015-10-10T11:21:36.079Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 12:23:55.21M 2015-10-10T11:21:36.275Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6920 12:23:55.41M 2015-10-10T11:21:36.475Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6917 12:23:55.61M 2015-10-10T11:21:36.675Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6895 12:23:55.80M 2015-10-10T11:21:36.880Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6885 12:23:56.02M 2015-10-10T11:21:37.085Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6884 12:23:56.22M 2015-10-10T11:21:37.285Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.725 34.776 1503.6880 12:23:56.42M 2015-10-10T11:21:37.520Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6875 12:23:56.62M 2015-10-10T11:21:37.710Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6870 12:23:56.82M 2015-10-10T11:21:37.895Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6868 12:23:57.06M 2015-10-10T11:21:38.100Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6865 12:23:57.24M 2015-10-10T11:21:38.305Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6869 12:23:57.44M 2015-10-10T11:21:38.505Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6864 12:23:57.64M 2015-10-10T11:21:38.710Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6863 12:23:57.83M 2015-10-10T11:21:38.919Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6859 12:23:58.05M 2015-10-10T11:21:39.115Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6858 12:23:58.25M 2015-10-10T11:21:39.320Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6851 12:23:58.45M 2015-10-10T11:21:39.520Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6853 12:23:58.65M 2015-10-10T11:21:39.725Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6858 12:23:58.85M 2015-10-10T11:21:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6863 12:23:59.07M 2015-10-10T11:21:40.125Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.724 34.775 1503.6868 12:23:59.27M 2015-10-10T11:21:40.330Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.774 1503.6864 12:23:59.46M 2015-10-10T11:21:40.535Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:23:59.66M 2015-10-10T11:21:40.740Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6842 12:23:59.86M 2015-10-10T11:21:40.940Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6844 12:24:00.08M 2015-10-10T11:21:41.145Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.721 34.774 1503.6792 12:24:00.28M 2015-10-10T11:21:41.345Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6809 12:24:00.48M 2015-10-10T11:21:41.550Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.776 1503.6808 12:24:00.68M 2015-10-10T11:21:41.750Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.723 34.777 1503.6807 12:24:00.88M 2015-10-10T11:21:41.960Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.724 34.778 1503.6814 12:24:01.10M 2015-10-10T11:21:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.724 34.779 1503.6802 12:24:01.30M 2015-10-10T11:21:42.365Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6821 12:24:01.51M 2015-10-10T11:21:42.565Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.725 34.779 1503.6818 12:24:01.70M 2015-10-10T11:21:42.770Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.726 34.780 1503.6831 12:24:01.89M 2015-10-10T11:21:42.970Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.726 34.780 1503.6831 12:24:02.12M 2015-10-10T11:21:43.175Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.727 34.780 1503.6840 12:24:02.31M 2015-10-10T11:21:43.380Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.727 34.781 1503.6846 12:24:02.51M 2015-10-10T11:21:43.580Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.727 34.780 1503.6853 12:24:02.71M 2015-10-10T11:21:43.785Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.727 34.780 1503.6855 12:24:02.91M 2015-10-10T11:21:43.985Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6848 12:24:03.13M 2015-10-10T11:21:44.190Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.727 34.780 1503.6849 12:24:03.33M 2015-10-10T11:21:44.390Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6857 12:24:03.53M 2015-10-10T11:21:44.595Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6853 12:24:03.72M 2015-10-10T11:21:44.800Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6857 12:24:03.92M 2015-10-10T11:21:45.000Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.727 34.780 1503.6855 12:24:04.14M 2015-10-10T11:21:45.205Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.728 34.780 1503.6870 12:24:04.34M 2015-10-10T11:21:45.405Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6874 12:24:04.54M 2015-10-10T11:21:45.610Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.728 34.781 1503.6879 12:24:04.74M 2015-10-10T11:21:45.839Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.728 34.781 1503.6874 12:24:04.94M 2015-10-10T11:21:46.015Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.728 34.780 1503.6873 12:24:05.16M 2015-10-10T11:21:46.220Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.727 34.780 1503.6866 12:24:05.36M 2015-10-10T11:21:46.425Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.727 34.779 1503.6873 12:24:05.56M 2015-10-10T11:21:46.645Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6879 12:24:05.75M 2015-10-10T11:21:46.830Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.727 34.779 1503.6881 12:24:05.97M 2015-10-10T11:21:47.035Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6879 12:24:06.17M 2015-10-10T11:21:47.235Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.728 34.779 1503.6898 12:24:06.37M 2015-10-10T11:21:47.435Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6865 12:24:06.57M 2015-10-10T11:21:47.640Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.728 34.780 1503.6908 12:24:06.77M 2015-10-10T11:21:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.780 1503.6918 12:24:06.97M 2015-10-10T11:21:48.045Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6925 12:24:07.19M 2015-10-10T11:21:48.250Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6923 12:24:07.39M 2015-10-10T11:21:48.450Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6931 12:24:07.58M 2015-10-10T11:21:48.660Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6940 12:24:07.78M 2015-10-10T11:21:48.860Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.781 1503.6936 12:24:08.01M 2015-10-10T11:21:49.065Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.782 1503.6932 12:24:08.20M 2015-10-10T11:21:49.265Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.781 1503.6924 12:24:08.40M 2015-10-10T11:21:49.470Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6912 12:24:08.60M 2015-10-10T11:21:49.670Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.780 1503.6906 12:24:08.80M 2015-10-10T11:21:49.875Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6907 12:24:09.02M 2015-10-10T11:21:50.075Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.728 34.779 1503.6899 12:24:09.22M 2015-10-10T11:21:50.280Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.727 34.779 1503.6891 12:24:09.42M 2015-10-10T11:21:50.480Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6892 12:24:09.62M 2015-10-10T11:21:50.680Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6821 12:24:09.81M 2015-10-10T11:21:50.890Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6820 12:24:10.03M 2015-10-10T11:21:51.110Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.720 34.773 1503.6809 12:24:10.23M 2015-10-10T11:21:51.295Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6816 12:24:10.45M 2015-10-10T11:21:51.500Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.718 34.771 1503.6790 12:24:10.63M 2015-10-10T11:21:51.700Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.719 34.772 1503.6790 12:24:10.83M 2015-10-10T11:21:51.905Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.773 1503.6798 12:24:11.05M 2015-10-10T11:21:52.110Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6813 12:24:11.25M 2015-10-10T11:21:52.310Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.728 34.780 1503.6899 12:24:11.45M 2015-10-10T11:21:52.510Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.780 1503.6910 12:24:11.65M 2015-10-10T11:21:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.729 34.780 1503.6915 12:24:11.84M 2015-10-10T11:21:52.921Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6917 12:24:12.06M 2015-10-10T11:21:53.126Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.729 34.781 1503.6924 12:24:12.26M 2015-10-10T11:21:53.326Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.784 1503.6945 12:24:12.46M 2015-10-10T11:21:53.530Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.784 1503.6940 12:24:12.66M 2015-10-10T11:21:53.730Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.732 34.784 1503.6945 12:24:12.86M 2015-10-10T11:21:53.935Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.731 34.783 1503.6938 12:24:13.08M 2015-10-10T11:21:54.135Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.735 34.786 1503.6973 12:24:13.28M 2015-10-10T11:21:54.340Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.734 34.786 1503.6964 12:24:13.47M 2015-10-10T11:21:54.545Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.733 34.785 1503.6960 12:24:13.68M 2015-10-10T11:21:54.745Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6963 12:24:13.87M 2015-10-10T11:21:54.950Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.733 34.784 1503.6963 12:24:14.09M 2015-10-10T11:21:55.155Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.729 34.781 1503.6896 12:24:14.29M 2015-10-10T11:21:55.355Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.772 1503.6786 12:24:14.49M 2015-10-10T11:21:55.575Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.772 1503.6777 12:24:14.69M 2015-10-10T11:21:55.760Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6768 12:24:14.90M 2015-10-10T11:21:55.965Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.718 34.771 1503.6765 12:24:15.11M 2015-10-10T11:21:56.170Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6840 12:24:15.31M 2015-10-10T11:21:56.370Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.726 34.778 1503.6859 12:24:15.50M 2015-10-10T11:21:56.575Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.727 34.780 1503.6876 12:24:15.71M 2015-10-10T11:21:56.780Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.726 34.779 1503.6860 12:24:15.90M 2015-10-10T11:21:56.975Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.715 34.769 1503.6729 12:24:16.12M 2015-10-10T11:21:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.717 34.770 1503.6761 12:24:16.32M 2015-10-10T11:21:57.386Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.771 1503.6782 12:24:16.52M 2015-10-10T11:21:57.600Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.771 1503.6788 12:24:16.72M 2015-10-10T11:21:57.791Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6859 12:24:16.92M 2015-10-10T11:21:57.996Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6866 12:24:17.14M 2015-10-10T11:21:58.201Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6852 12:24:17.34M 2015-10-10T11:21:58.396Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6851 12:24:17.53M 2015-10-10T11:21:58.606Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.775 1503.6860 12:24:17.73M 2015-10-10T11:21:58.811Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6864 12:24:17.93M 2015-10-10T11:21:59.039Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6858 12:24:18.15M 2015-10-10T11:21:59.215Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6868 12:24:18.35M 2015-10-10T11:21:59.416Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6855 12:24:18.55M 2015-10-10T11:21:59.620Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6852 12:24:18.75M 2015-10-10T11:21:59.826Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.720 34.772 1503.6832 12:24:18.95M 2015-10-10T11:22:00.042Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6865 12:24:19.17M 2015-10-10T11:22:00.231Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6864 12:24:19.38M 2015-10-10T11:22:00.431Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.775 1503.6865 12:24:19.57M 2015-10-10T11:22:00.636Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6860 12:24:19.76M 2015-10-10T11:22:00.836Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.776 1503.6868 12:24:19.97M 2015-10-10T11:22:01.044Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.777 1503.6887 12:24:20.18M 2015-10-10T11:22:01.246Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6892 12:24:20.38M 2015-10-10T11:22:01.446Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6902 12:24:20.58M 2015-10-10T11:22:01.680Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6895 12:24:20.78M 2015-10-10T11:22:01.879Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.777 1503.6892 12:24:21.00M 2015-10-10T11:22:02.056Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6892 12:24:21.19M 2015-10-10T11:22:02.261Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6887 12:24:21.40M 2015-10-10T11:22:02.461Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6895 12:24:21.59M 2015-10-10T11:22:02.666Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6886 12:24:21.79M 2015-10-10T11:22:02.871Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6873 12:24:22.01M 2015-10-10T11:22:03.076Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6874 12:24:22.21M 2015-10-10T11:22:03.276Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6868 12:24:22.41M 2015-10-10T11:22:03.476Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6875 12:24:22.61M 2015-10-10T11:22:03.684Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.776 1503.6882 12:24:22.81M 2015-10-10T11:22:03.882Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6884 12:24:23.03M 2015-10-10T11:22:04.086Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6882 12:24:23.22M 2015-10-10T11:22:04.291Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6881 12:24:23.42M 2015-10-10T11:22:04.511Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6880 12:24:23.63M 2015-10-10T11:22:04.696Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6879 12:24:23.84M 2015-10-10T11:22:04.901Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6869 12:24:24.04M 2015-10-10T11:22:05.101Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.777 1503.6873 12:24:24.24M 2015-10-10T11:22:05.306Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6871 12:24:24.44M 2015-10-10T11:22:05.519Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6873 12:24:24.64M 2015-10-10T11:22:05.711Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6880 12:24:24.84M 2015-10-10T11:22:05.916Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.773 1503.6813 12:24:25.06M 2015-10-10T11:22:06.121Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6807 12:24:25.26M 2015-10-10T11:22:06.324Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6840 12:24:25.46M 2015-10-10T11:22:06.526Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6838 12:24:25.66M 2015-10-10T11:22:06.726Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6836 12:24:25.85M 2015-10-10T11:22:06.926Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6879 12:24:26.07M 2015-10-10T11:22:07.131Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.727 34.779 1503.6881 12:24:26.27M 2015-10-10T11:22:07.336Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.727 34.779 1503.6875 12:24:26.47M 2015-10-10T11:22:07.541Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.727 34.779 1503.6886 12:24:26.67M 2015-10-10T11:22:07.741Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.727 34.779 1503.6881 12:24:26.87M 2015-10-10T11:22:07.946Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.728 34.780 1503.6886 12:24:27.09M 2015-10-10T11:22:08.146Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.728 34.780 1503.6903 12:24:27.29M 2015-10-10T11:22:08.346Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.730 34.782 1503.6923 12:24:27.49M 2015-10-10T11:22:08.556Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.780 1503.6899 12:24:27.68M 2015-10-10T11:22:08.756Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.728 34.780 1503.6893 12:24:27.88M 2015-10-10T11:22:08.976Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.727 34.779 1503.6892 12:24:28.10M 2015-10-10T11:22:09.166Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6893 12:24:28.32M 2015-10-10T11:22:09.366Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.727 34.779 1503.6903 12:24:28.50M 2015-10-10T11:22:09.571Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6904 12:24:28.70M 2015-10-10T11:22:09.771Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6901 12:24:28.90M 2015-10-10T11:22:09.999Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.725 34.776 1503.6892 12:24:29.12M 2015-10-10T11:22:10.181Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6895 12:24:29.32M 2015-10-10T11:22:10.381Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6899 12:24:29.52M 2015-10-10T11:22:10.586Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6898 12:24:29.71M 2015-10-10T11:22:10.786Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6893 12:24:29.91M 2015-10-10T11:22:10.991Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.775 1503.6880 12:24:30.13M 2015-10-10T11:22:11.191Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:24:30.33M 2015-10-10T11:22:11.396Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.724 34.775 1503.6870 12:24:30.53M 2015-10-10T11:22:11.603Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6879 12:24:30.73M 2015-10-10T11:22:11.802Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6882 12:24:30.93M 2015-10-10T11:22:12.006Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6885 12:24:31.15M 2015-10-10T11:22:12.206Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6892 12:24:31.34M 2015-10-10T11:22:12.411Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6881 12:24:31.54M 2015-10-10T11:22:12.616Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6913 12:24:31.74M 2015-10-10T11:22:12.816Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6913 12:24:31.94M 2015-10-10T11:22:13.021Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.728 34.779 1503.6912 12:24:32.16M 2015-10-10T11:22:13.221Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.780 1503.6917 12:24:32.36M 2015-10-10T11:22:13.441Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6920 12:24:32.56M 2015-10-10T11:22:13.631Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.729 34.781 1503.6919 12:24:32.77M 2015-10-10T11:22:13.836Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.781 1503.6919 12:24:32.96M 2015-10-10T11:22:14.036Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6935 12:24:33.18M 2015-10-10T11:22:14.242Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.730 34.781 1503.6937 12:24:33.38M 2015-10-10T11:22:14.441Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6931 12:24:33.58M 2015-10-10T11:22:14.679Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.730 34.781 1503.6927 12:24:33.77M 2015-10-10T11:22:14.846Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.781 1503.6921 12:24:33.97M 2015-10-10T11:22:15.051Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.730 34.781 1503.6923 12:24:34.19M 2015-10-10T11:22:15.251Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.781 1503.6929 12:24:34.39M 2015-10-10T11:22:15.456Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6925 12:24:34.59M 2015-10-10T11:22:15.661Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.730 34.782 1503.6907 12:24:34.79M 2015-10-10T11:22:15.861Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6910 12:24:35.01M 2015-10-10T11:22:16.066Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6910 12:24:35.21M 2015-10-10T11:22:16.266Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.731 34.783 1503.6913 12:24:35.40M 2015-10-10T11:22:16.471Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.731 34.783 1503.6919 12:24:35.60M 2015-10-10T11:22:16.676Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.731 34.783 1503.6932 12:24:35.80M 2015-10-10T11:22:16.876Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.732 34.783 1503.6941 12:24:36.02M 2015-10-10T11:22:17.081Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.783 1503.6949 12:24:36.22M 2015-10-10T11:22:17.281Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.732 34.783 1503.6948 12:24:36.42M 2015-10-10T11:22:17.486Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.731 34.782 1503.6948 12:24:36.62M 2015-10-10T11:22:17.719Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.731 34.782 1503.6942 12:24:36.82M 2015-10-10T11:22:17.906Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.730 34.781 1503.6942 12:24:37.04M 2015-10-10T11:22:18.097Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.730 34.780 1503.6937 12:24:37.25M 2015-10-10T11:22:18.301Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.779 1503.6943 12:24:37.44M 2015-10-10T11:22:18.501Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.727 34.778 1503.6932 12:24:37.64M 2015-10-10T11:22:18.701Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.727 34.777 1503.6929 12:24:37.83M 2015-10-10T11:22:18.906Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6919 12:24:38.05M 2015-10-10T11:22:19.111Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.776 1503.6921 12:24:38.25M 2015-10-10T11:22:19.316Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.725 34.775 1503.6908 12:24:38.45M 2015-10-10T11:22:19.516Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6898 12:24:38.65M 2015-10-10T11:22:19.722Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6893 12:24:38.85M 2015-10-10T11:22:19.921Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6884 12:24:39.07M 2015-10-10T11:22:20.127Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6876 12:24:39.27M 2015-10-10T11:22:20.331Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6940 12:24:39.46M 2015-10-10T11:22:20.531Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6873 12:24:39.67M 2015-10-10T11:22:20.736Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6864 12:24:39.86M 2015-10-10T11:22:20.936Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6847 12:24:40.08M 2015-10-10T11:22:21.141Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6832 12:24:40.28M 2015-10-10T11:22:21.360Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6825 12:24:40.48M 2015-10-10T11:22:21.559Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.771 1503.6830 12:24:40.68M 2015-10-10T11:22:21.751Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6825 12:24:40.88M 2015-10-10T11:22:21.951Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6925 12:24:41.10M 2015-10-10T11:22:22.160Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.780 1503.6931 12:24:41.29M 2015-10-10T11:22:22.377Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.780 1503.6945 12:24:41.49M 2015-10-10T11:22:22.561Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.730 34.780 1503.6958 12:24:41.71M 2015-10-10T11:22:22.763Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6970 12:24:41.89M 2015-10-10T11:22:22.967Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.730 34.781 1503.6963 12:24:42.11M 2015-10-10T11:22:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6931 12:24:42.31M 2015-10-10T11:22:23.377Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.729 34.780 1503.6930 12:24:42.51M 2015-10-10T11:22:23.577Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.728 34.780 1503.6918 12:24:42.71M 2015-10-10T11:22:23.782Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6913 12:24:42.91M 2015-10-10T11:22:23.987Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.727 34.779 1503.6906 12:24:43.13M 2015-10-10T11:22:24.187Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6886 12:24:43.33M 2015-10-10T11:22:24.387Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6875 12:24:43.53M 2015-10-10T11:22:24.592Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6865 12:24:43.72M 2015-10-10T11:22:24.797Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6857 12:24:43.92M 2015-10-10T11:22:24.997Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6855 12:24:44.14M 2015-10-10T11:22:25.202Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.724 34.776 1503.6847 12:24:44.34M 2015-10-10T11:22:25.402Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6841 12:24:44.54M 2015-10-10T11:22:25.607Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.776 1503.6835 12:24:44.74M 2015-10-10T11:22:25.839Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.776 1503.6841 12:24:44.94M 2015-10-10T11:22:26.012Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.776 1503.6851 12:24:45.16M 2015-10-10T11:22:26.217Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6863 12:24:45.35M 2015-10-10T11:22:26.422Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6863 12:24:45.56M 2015-10-10T11:22:26.622Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6873 12:24:45.75M 2015-10-10T11:22:26.842Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6881 12:24:45.95M 2015-10-10T11:22:27.032Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.726 34.778 1503.6887 12:24:46.19M 2015-10-10T11:22:27.232Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.727 34.778 1503.6901 12:24:46.37M 2015-10-10T11:22:27.432Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.728 34.779 1503.6915 12:24:46.57M 2015-10-10T11:22:27.637Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.728 34.779 1503.6923 12:24:46.77M 2015-10-10T11:22:27.879Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.779 1503.6932 12:24:46.97M 2015-10-10T11:22:28.042Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6935 12:24:47.18M 2015-10-10T11:22:28.247Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6931 12:24:47.38M 2015-10-10T11:22:28.447Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6932 12:24:47.58M 2015-10-10T11:22:28.652Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6935 12:24:47.78M 2015-10-10T11:22:28.857Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.729 34.780 1503.6923 12:24:48.00M 2015-10-10T11:22:29.057Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.729 34.780 1503.6915 12:24:48.20M 2015-10-10T11:22:29.262Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.728 34.779 1503.6908 12:24:48.40M 2015-10-10T11:22:29.467Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.727 34.778 1503.6898 12:24:48.60M 2015-10-10T11:22:29.667Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.727 34.778 1503.6893 12:24:48.80M 2015-10-10T11:22:29.879Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6886 12:24:49.02M 2015-10-10T11:22:30.072Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.724 34.776 1503.6870 12:24:49.22M 2015-10-10T11:22:30.277Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6853 12:24:49.41M 2015-10-10T11:22:30.482Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6846 12:24:49.61M 2015-10-10T11:22:30.683Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 12:24:49.81M 2015-10-10T11:22:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.722 34.774 1503.6847 12:24:50.03M 2015-10-10T11:22:31.092Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6841 12:24:50.23M 2015-10-10T11:22:31.312Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6846 12:24:50.43M 2015-10-10T11:22:31.497Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6849 12:24:50.65M 2015-10-10T11:22:31.697Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6842 12:24:50.83M 2015-10-10T11:22:31.902Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6846 12:24:51.05M 2015-10-10T11:22:32.119Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6852 12:24:51.25M 2015-10-10T11:22:32.307Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6846 12:24:51.44M 2015-10-10T11:22:32.512Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6854 12:24:51.64M 2015-10-10T11:22:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6866 12:24:51.84M 2015-10-10T11:22:32.917Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6882 12:24:52.06M 2015-10-10T11:22:33.117Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6891 12:24:52.26M 2015-10-10T11:22:33.323Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6885 12:24:52.46M 2015-10-10T11:22:33.527Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6884 12:24:52.66M 2015-10-10T11:22:33.727Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.776 1503.6881 12:24:52.86M 2015-10-10T11:22:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6890 12:24:53.08M 2015-10-10T11:22:34.137Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.776 1503.6880 12:24:53.27M 2015-10-10T11:22:34.337Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6879 12:24:53.47M 2015-10-10T11:22:34.542Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6886 12:24:53.67M 2015-10-10T11:22:34.742Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6887 12:24:53.87M 2015-10-10T11:22:34.947Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 12:24:54.09M 2015-10-10T11:22:35.147Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6880 12:24:54.29M 2015-10-10T11:22:35.352Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6884 12:24:54.49M 2015-10-10T11:22:35.552Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6882 12:24:54.69M 2015-10-10T11:22:35.777Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6874 12:24:54.89M 2015-10-10T11:22:35.963Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6866 12:24:55.12M 2015-10-10T11:22:36.194Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6859 12:24:55.31M 2015-10-10T11:22:36.367Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6859 12:24:55.50M 2015-10-10T11:22:36.572Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6854 12:24:55.70M 2015-10-10T11:22:36.772Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6862 12:24:55.90M 2015-10-10T11:22:36.977Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6848 12:24:56.12M 2015-10-10T11:22:37.182Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6840 12:24:56.32M 2015-10-10T11:22:37.382Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6830 12:24:56.52M 2015-10-10T11:22:37.587Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6826 12:24:56.72M 2015-10-10T11:22:37.787Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6825 12:24:56.92M 2015-10-10T11:22:37.992Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.723 34.776 1503.6813 12:24:57.13M 2015-10-10T11:22:38.197Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6802 12:24:57.33M 2015-10-10T11:22:38.397Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6790 12:24:57.53M 2015-10-10T11:22:38.603Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.722 34.776 1503.6780 12:24:57.73M 2015-10-10T11:22:38.807Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.721 34.776 1503.6769 12:24:57.93M 2015-10-10T11:22:39.007Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.721 34.776 1503.6763 12:24:58.15M 2015-10-10T11:22:39.212Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.720 34.775 1503.6758 12:24:58.35M 2015-10-10T11:22:39.439Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.721 34.776 1503.6754 12:24:58.55M 2015-10-10T11:22:39.617Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.721 34.774 1503.6810 12:24:58.75M 2015-10-10T11:22:39.817Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6816 12:24:58.95M 2015-10-10T11:22:40.027Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6832 12:24:59.17M 2015-10-10T11:22:40.242Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6812 12:24:59.37M 2015-10-10T11:22:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.771 1503.6824 12:24:59.58M 2015-10-10T11:22:40.632Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6832 12:24:59.76M 2015-10-10T11:22:40.832Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6838 12:24:59.96M 2015-10-10T11:22:41.037Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6840 12:25:00.18M 2015-10-10T11:22:41.280Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.771 1503.6833 12:25:00.38M 2015-10-10T11:22:41.443Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.772 1503.6841 12:25:00.58M 2015-10-10T11:22:41.647Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6841 12:25:00.78M 2015-10-10T11:22:41.847Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6837 12:25:01.00M 2015-10-10T11:22:42.052Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.772 1503.6841 12:25:01.20M 2015-10-10T11:22:42.257Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6851 12:25:01.39M 2015-10-10T11:22:42.457Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6855 12:25:01.59M 2015-10-10T11:22:42.663Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6868 12:25:01.79M 2015-10-10T11:22:42.867Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6880 12:25:02.01M 2015-10-10T11:22:43.067Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6877 12:25:02.21M 2015-10-10T11:22:43.279Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6881 12:25:02.41M 2015-10-10T11:22:43.472Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6876 12:25:02.61M 2015-10-10T11:22:43.677Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.723 34.774 1503.6879 12:25:02.81M 2015-10-10T11:22:43.877Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6873 12:25:03.03M 2015-10-10T11:22:44.119Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.724 34.774 1503.6876 12:25:03.22M 2015-10-10T11:22:44.287Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.730 34.781 1503.6949 12:25:03.42M 2015-10-10T11:22:44.488Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.731 34.781 1503.6953 12:25:03.62M 2015-10-10T11:22:44.708Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.731 34.781 1503.6971 12:25:03.82M 2015-10-10T11:22:44.892Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.732 34.782 1503.6975 12:25:04.06M 2015-10-10T11:22:45.097Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.733 34.783 1503.6986 12:25:04.24M 2015-10-10T11:22:45.302Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.734 34.784 1503.7006 12:25:04.44M 2015-10-10T11:22:45.502Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.735 34.785 1503.7009 12:25:04.64M 2015-10-10T11:22:45.707Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.735 34.786 1503.7013 12:25:04.84M 2015-10-10T11:22:45.913Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.735 34.785 1503.7002 12:25:05.06M 2015-10-10T11:22:46.113Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.734 34.785 1503.6993 12:25:05.25M 2015-10-10T11:22:46.318Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.733 34.784 1503.6971 12:25:05.45M 2015-10-10T11:22:46.524Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.733 34.784 1503.6965 12:25:05.65M 2015-10-10T11:22:46.723Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.732 34.783 1503.6964 12:25:05.85M 2015-10-10T11:22:46.928Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.782 1503.6953 12:25:06.07M 2015-10-10T11:22:47.128Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.730 34.781 1503.6951 12:25:06.27M 2015-10-10T11:22:47.333Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.779 1503.6942 12:25:06.47M 2015-10-10T11:22:47.533Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6931 12:25:06.67M 2015-10-10T11:22:47.738Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6912 12:25:06.87M 2015-10-10T11:22:47.943Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6896 12:25:07.08M 2015-10-10T11:22:48.143Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6877 12:25:07.29M 2015-10-10T11:22:48.343Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6860 12:25:07.48M 2015-10-10T11:22:48.548Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6854 12:25:07.68M 2015-10-10T11:22:48.753Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6851 12:25:07.88M 2015-10-10T11:22:48.958Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.775 1503.6847 12:25:08.10M 2015-10-10T11:22:49.173Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6837 12:25:08.30M 2015-10-10T11:22:49.363Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.775 1503.6847 12:25:08.51M 2015-10-10T11:22:49.568Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6852 12:25:08.70M 2015-10-10T11:22:49.768Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.723 34.776 1503.6849 12:25:08.90M 2015-10-10T11:22:49.973Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.724 34.776 1503.6849 12:25:09.11M 2015-10-10T11:22:50.178Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.776 1503.6841 12:25:09.31M 2015-10-10T11:22:50.378Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.776 1503.6842 12:25:09.52M 2015-10-10T11:22:50.578Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6842 12:25:09.71M 2015-10-10T11:22:50.783Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6853 12:25:09.91M 2015-10-10T11:22:50.988Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.778 1503.6855 12:25:10.13M 2015-10-10T11:22:51.193Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.778 1503.6862 12:25:10.33M 2015-10-10T11:22:51.393Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.726 34.778 1503.6866 12:25:10.53M 2015-10-10T11:22:51.593Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6874 12:25:10.73M 2015-10-10T11:22:51.798Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6869 12:25:10.92M 2015-10-10T11:22:52.003Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.726 34.778 1503.6869 12:25:11.15M 2015-10-10T11:22:52.208Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.726 34.778 1503.6874 12:25:11.34M 2015-10-10T11:22:52.408Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6862 12:25:11.54M 2015-10-10T11:22:52.608Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6852 12:25:11.74M 2015-10-10T11:22:52.813Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.725 34.777 1503.6846 12:25:11.94M 2015-10-10T11:22:53.018Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.724 34.777 1503.6842 12:25:12.16M 2015-10-10T11:22:53.223Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6838 12:25:12.36M 2015-10-10T11:22:53.423Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.725 34.778 1503.6833 12:25:12.56M 2015-10-10T11:22:53.643Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.731 34.784 1503.6910 12:25:12.76M 2015-10-10T11:22:53.828Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.732 34.784 1503.6932 12:25:12.97M 2015-10-10T11:22:54.033Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.733 34.785 1503.6936 12:25:13.18M 2015-10-10T11:22:54.240Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.732 34.784 1503.6932 12:25:13.37M 2015-10-10T11:22:54.438Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.732 34.784 1503.6927 12:25:13.57M 2015-10-10T11:22:54.643Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.732 34.784 1503.6932 12:25:13.77M 2015-10-10T11:22:54.843Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.731 34.783 1503.6942 12:25:13.97M 2015-10-10T11:22:55.048Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6898 12:25:14.19M 2015-10-10T11:22:55.248Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.727 34.778 1503.6901 12:25:14.39M 2015-10-10T11:22:55.453Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.778 1503.6902 12:25:14.59M 2015-10-10T11:22:55.653Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6923 12:25:14.79M 2015-10-10T11:22:55.858Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6937 12:25:15.00M 2015-10-10T11:22:56.063Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6943 12:25:15.20M 2015-10-10T11:22:56.263Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.728 34.778 1503.6949 12:25:15.40M 2015-10-10T11:22:56.468Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6987 12:25:15.60M 2015-10-10T11:22:56.673Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6987 12:25:15.80M 2015-10-10T11:22:56.873Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.730 34.780 1503.6970 12:25:16.02M 2015-10-10T11:22:57.078Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6959 12:25:16.22M 2015-10-10T11:22:57.278Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6943 12:25:16.42M 2015-10-10T11:22:57.483Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6935 12:25:16.62M 2015-10-10T11:22:57.683Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.727 34.778 1503.6930 12:25:16.82M 2015-10-10T11:22:57.888Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6923 12:25:17.03M 2015-10-10T11:22:58.108Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6909 12:25:17.24M 2015-10-10T11:22:58.293Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6902 12:25:17.45M 2015-10-10T11:22:58.498Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6892 12:25:17.63M 2015-10-10T11:22:58.703Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.778 1503.6903 12:25:17.83M 2015-10-10T11:22:58.908Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6885 12:25:18.05M 2015-10-10T11:22:59.108Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6884 12:25:18.25M 2015-10-10T11:22:59.308Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.777 1503.6885 12:25:18.45M 2015-10-10T11:22:59.513Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.777 1503.6888 12:25:18.65M 2015-10-10T11:22:59.718Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6881 12:25:18.85M 2015-10-10T11:22:59.918Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6869 12:25:19.07M 2015-10-10T11:23:00.123Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.775 1503.6831 12:25:19.27M 2015-10-10T11:23:00.323Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6841 12:25:19.46M 2015-10-10T11:23:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:25:19.66M 2015-10-10T11:23:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6848 12:25:19.86M 2015-10-10T11:23:00.938Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6815 12:25:20.08M 2015-10-10T11:23:01.138Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6869 12:25:20.28M 2015-10-10T11:23:01.338Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6868 12:25:20.48M 2015-10-10T11:23:01.543Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.775 1503.6835 12:25:20.68M 2015-10-10T11:23:01.743Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6824 12:25:20.88M 2015-10-10T11:23:01.953Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6810 12:25:21.09M 2015-10-10T11:23:02.153Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6801 12:25:21.29M 2015-10-10T11:23:02.358Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6854 12:25:21.49M 2015-10-10T11:23:02.579Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.726 34.778 1503.6871 12:25:21.69M 2015-10-10T11:23:02.763Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6888 12:25:21.91M 2015-10-10T11:23:02.963Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.729 34.780 1503.6907 12:25:22.11M 2015-10-10T11:23:03.168Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.730 34.781 1503.6921 12:25:22.31M 2015-10-10T11:23:03.368Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.730 34.782 1503.6917 12:25:22.51M 2015-10-10T11:23:03.573Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.731 34.783 1503.6926 12:25:22.70M 2015-10-10T11:23:03.778Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.731 34.783 1503.6935 12:25:22.91M 2015-10-10T11:23:03.983Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.732 34.783 1503.6943 12:25:23.13M 2015-10-10T11:23:04.183Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.725 34.777 1503.6866 12:25:23.33M 2015-10-10T11:23:04.388Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.723 34.775 1503.6852 12:25:23.52M 2015-10-10T11:23:04.593Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.723 34.775 1503.6848 12:25:23.72M 2015-10-10T11:23:04.793Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.776 1503.6814 12:25:23.92M 2015-10-10T11:23:04.998Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6823 12:25:24.14M 2015-10-10T11:23:05.198Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.724 34.777 1503.6841 12:25:24.34M 2015-10-10T11:23:05.398Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.777 1503.6847 12:25:24.54M 2015-10-10T11:23:05.603Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.724 34.777 1503.6836 12:25:24.74M 2015-10-10T11:23:05.803Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.722 34.775 1503.6813 12:25:24.94M 2015-10-10T11:23:06.008Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.722 34.775 1503.6812 12:25:25.15M 2015-10-10T11:23:06.213Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.721 34.775 1503.6807 12:25:25.35M 2015-10-10T11:23:06.418Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.721 34.774 1503.6808 12:25:25.55M 2015-10-10T11:23:06.618Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.720 34.773 1503.6809 12:25:25.75M 2015-10-10T11:23:06.823Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6803 12:25:25.95M 2015-10-10T11:23:07.038Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6798 12:25:26.17M 2015-10-10T11:23:07.229Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.771 1503.6801 12:25:26.38M 2015-10-10T11:23:07.433Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6813 12:25:26.57M 2015-10-10T11:23:07.634Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6826 12:25:26.77M 2015-10-10T11:23:07.839Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6833 12:25:26.97M 2015-10-10T11:23:08.044Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.772 1503.6832 12:25:27.19M 2015-10-10T11:23:08.244Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6835 12:25:27.38M 2015-10-10T11:23:08.449Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6849 12:25:27.58M 2015-10-10T11:23:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.775 1503.6863 12:25:27.78M 2015-10-10T11:23:08.853Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6876 12:25:28.00M 2015-10-10T11:23:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6840 12:25:28.20M 2015-10-10T11:23:09.259Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6838 12:25:28.40M 2015-10-10T11:23:09.479Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6836 12:25:28.60M 2015-10-10T11:23:09.663Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6837 12:25:28.80M 2015-10-10T11:23:09.868Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6846 12:25:29.02M 2015-10-10T11:23:10.068Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6847 12:25:29.21M 2015-10-10T11:23:10.274Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6846 12:25:29.41M 2015-10-10T11:23:10.479Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6838 12:25:29.61M 2015-10-10T11:23:10.679Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.779 1503.6912 12:25:29.81M 2015-10-10T11:23:10.884Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6924 12:25:30.03M 2015-10-10T11:23:11.119Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.781 1503.6934 12:25:30.23M 2015-10-10T11:23:11.289Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.781 1503.6932 12:25:30.43M 2015-10-10T11:23:11.509Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.730 34.781 1503.6938 12:25:30.63M 2015-10-10T11:23:11.694Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.781 1503.6935 12:25:30.84M 2015-10-10T11:23:11.899Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.729 34.780 1503.6938 12:25:31.04M 2015-10-10T11:23:12.099Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6930 12:25:31.24M 2015-10-10T11:23:12.304Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.728 34.779 1503.6919 12:25:31.44M 2015-10-10T11:23:12.504Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6923 12:25:31.64M 2015-10-10T11:23:12.709Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6915 12:25:31.84M 2015-10-10T11:23:12.914Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6895 12:25:32.06M 2015-10-10T11:23:13.114Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.778 1503.6892 12:25:32.26M 2015-10-10T11:23:13.319Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6886 12:25:32.46M 2015-10-10T11:23:13.524Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.777 1503.6882 12:25:32.66M 2015-10-10T11:23:13.724Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6869 12:25:32.85M 2015-10-10T11:23:13.929Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6866 12:25:33.07M 2015-10-10T11:23:14.134Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6871 12:25:33.28M 2015-10-10T11:23:14.339Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6869 12:25:33.47M 2015-10-10T11:23:14.539Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.729 34.781 1503.6914 12:25:33.67M 2015-10-10T11:23:14.739Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.729 34.781 1503.6915 12:25:33.87M 2015-10-10T11:23:14.944Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6912 12:25:34.09M 2015-10-10T11:23:15.149Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.730 34.782 1503.6917 12:25:34.29M 2015-10-10T11:23:15.349Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.731 34.782 1503.6925 12:25:34.49M 2015-10-10T11:23:15.554Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6873 12:25:34.69M 2015-10-10T11:23:15.759Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6875 12:25:34.88M 2015-10-10T11:23:15.974Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6875 12:25:35.11M 2015-10-10T11:23:16.167Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6876 12:25:35.32M 2015-10-10T11:23:16.364Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.724 34.776 1503.6870 12:25:35.50M 2015-10-10T11:23:16.569Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.724 34.776 1503.6863 12:25:35.70M 2015-10-10T11:23:16.774Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.724 34.776 1503.6863 12:25:35.90M 2015-10-10T11:23:16.974Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.725 34.777 1503.6868 12:25:36.12M 2015-10-10T11:23:17.174Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6866 12:25:36.32M 2015-10-10T11:23:17.379Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.725 34.777 1503.6858 12:25:36.52M 2015-10-10T11:23:17.584Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6854 12:25:36.72M 2015-10-10T11:23:17.789Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.724 34.776 1503.6855 12:25:36.92M 2015-10-10T11:23:17.989Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.718 34.770 1503.6791 12:25:37.14M 2015-10-10T11:23:18.194Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.718 34.771 1503.6796 12:25:37.33M 2015-10-10T11:23:18.394Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.719 34.771 1503.6803 12:25:37.53M 2015-10-10T11:23:18.599Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.771 1503.6810 12:25:37.73M 2015-10-10T11:23:18.799Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.719 34.771 1503.6814 12:25:37.93M 2015-10-10T11:23:19.004Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6876 12:25:38.15M 2015-10-10T11:23:19.204Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6881 12:25:38.35M 2015-10-10T11:23:19.409Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.775 1503.6884 12:25:38.54M 2015-10-10T11:23:19.614Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6886 12:25:38.74M 2015-10-10T11:23:19.839Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6886 12:25:38.95M 2015-10-10T11:23:20.019Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6901 12:25:39.16M 2015-10-10T11:23:20.224Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.727 34.778 1503.6913 12:25:39.36M 2015-10-10T11:23:20.444Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6887 12:25:39.56M 2015-10-10T11:23:20.629Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6913 12:25:39.78M 2015-10-10T11:23:20.834Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.729 34.780 1503.6914 12:25:39.96M 2015-10-10T11:23:21.034Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.724 34.776 1503.6854 12:25:40.18M 2015-10-10T11:23:21.239Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6851 12:25:40.38M 2015-10-10T11:23:21.439Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6847 12:25:40.58M 2015-10-10T11:23:21.644Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6832 12:25:40.78M 2015-10-10T11:23:21.849Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.772 1503.6824 12:25:40.97M 2015-10-10T11:23:22.049Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.719 34.771 1503.6807 12:25:41.19M 2015-10-10T11:23:22.254Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.719 34.770 1503.6812 12:25:41.39M 2015-10-10T11:23:22.454Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6809 12:25:41.59M 2015-10-10T11:23:22.659Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6814 12:25:41.79M 2015-10-10T11:23:22.859Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6820 12:25:42.01M 2015-10-10T11:23:23.064Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.771 1503.6815 12:25:42.21M 2015-10-10T11:23:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6823 12:25:42.41M 2015-10-10T11:23:23.469Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6823 12:25:42.61M 2015-10-10T11:23:23.674Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6893 12:25:42.81M 2015-10-10T11:23:23.879Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.727 34.779 1503.6902 12:25:43.02M 2015-10-10T11:23:24.079Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.728 34.779 1503.6912 12:25:43.22M 2015-10-10T11:23:24.284Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.729 34.780 1503.6918 12:25:43.42M 2015-10-10T11:23:24.484Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.727 34.779 1503.6890 12:25:43.62M 2015-10-10T11:23:24.689Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.726 34.778 1503.6880 12:25:43.82M 2015-10-10T11:23:24.909Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6868 12:25:44.04M 2015-10-10T11:23:25.099Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6857 12:25:44.26M 2015-10-10T11:23:25.299Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.726 34.778 1503.6870 12:25:44.44M 2015-10-10T11:23:25.504Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6853 12:25:44.64M 2015-10-10T11:23:25.704Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.777 1503.6862 12:25:44.84M 2015-10-10T11:23:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6864 12:25:45.05M 2015-10-10T11:23:26.114Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6871 12:25:45.25M 2015-10-10T11:23:26.320Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.712 34.764 1503.6729 12:25:45.45M 2015-10-10T11:23:26.514Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.764 1503.6731 12:25:45.65M 2015-10-10T11:23:26.719Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.765 1503.6740 12:25:45.85M 2015-10-10T11:23:26.924Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.712 34.765 1503.6733 12:25:46.07M 2015-10-10T11:23:27.124Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.717 34.769 1503.6794 12:25:46.27M 2015-10-10T11:23:27.324Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.717 34.769 1503.6791 12:25:46.47M 2015-10-10T11:23:27.529Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.718 34.770 1503.6809 12:25:46.66M 2015-10-10T11:23:27.734Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.718 34.770 1503.6813 12:25:46.86M 2015-10-10T11:23:27.934Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.718 34.770 1503.6818 12:25:47.08M 2015-10-10T11:23:28.139Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6818 12:25:47.28M 2015-10-10T11:23:28.344Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6829 12:25:47.48M 2015-10-10T11:23:28.544Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6879 12:25:47.68M 2015-10-10T11:23:28.749Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6879 12:25:47.88M 2015-10-10T11:23:28.954Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.776 1503.6887 12:25:48.10M 2015-10-10T11:23:29.154Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6866 12:25:48.30M 2015-10-10T11:23:29.374Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.774 1503.6869 12:25:48.50M 2015-10-10T11:23:29.559Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6862 12:25:48.71M 2015-10-10T11:23:29.764Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.721 34.773 1503.6858 12:25:48.89M 2015-10-10T11:23:29.969Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6848 12:25:49.11M 2015-10-10T11:23:30.169Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.769 1503.6801 12:25:49.31M 2015-10-10T11:23:30.374Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6848 12:25:49.51M 2015-10-10T11:23:30.579Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6853 12:25:49.71M 2015-10-10T11:23:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.771 1503.6830 12:25:49.91M 2015-10-10T11:23:30.979Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6819 12:25:50.13M 2015-10-10T11:23:31.184Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6805 12:25:50.33M 2015-10-10T11:23:31.395Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6786 12:25:50.53M 2015-10-10T11:23:31.594Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6774 12:25:50.73M 2015-10-10T11:23:31.794Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.770 1503.6807 12:25:50.93M 2015-10-10T11:23:32.000Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.771 1503.6809 12:25:51.14M 2015-10-10T11:23:32.200Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6812 12:25:51.34M 2015-10-10T11:23:32.400Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6792 12:25:51.54M 2015-10-10T11:23:32.605Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6787 12:25:51.74M 2015-10-10T11:23:32.810Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6783 12:25:51.94M 2015-10-10T11:23:33.015Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.771 1503.6790 12:25:52.16M 2015-10-10T11:23:33.220Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.718 34.770 1503.6790 12:25:52.36M 2015-10-10T11:23:33.420Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.718 34.770 1503.6797 12:25:52.56M 2015-10-10T11:23:33.624Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.718 34.770 1503.6815 12:25:52.76M 2015-10-10T11:23:33.845Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.770 1503.6824 12:25:52.96M 2015-10-10T11:23:34.030Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.719 34.771 1503.6830 12:25:53.19M 2015-10-10T11:23:34.235Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.720 34.771 1503.6843 12:25:53.37M 2015-10-10T11:23:34.435Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.721 34.771 1503.6860 12:25:53.57M 2015-10-10T11:23:34.640Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6868 12:25:53.77M 2015-10-10T11:23:34.840Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.772 1503.6873 12:25:53.97M 2015-10-10T11:23:35.045Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6875 12:25:54.19M 2015-10-10T11:23:35.245Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 12:25:54.39M 2015-10-10T11:23:35.450Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6849 12:25:54.59M 2015-10-10T11:23:35.650Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6844 12:25:54.79M 2015-10-10T11:23:35.855Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.774 1503.6835 12:25:55.00M 2015-10-10T11:23:36.060Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6835 12:25:55.20M 2015-10-10T11:23:36.260Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.773 1503.6841 12:25:55.40M 2015-10-10T11:23:36.465Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6843 12:25:55.60M 2015-10-10T11:23:36.665Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6847 12:25:55.80M 2015-10-10T11:23:36.870Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6851 12:25:56.02M 2015-10-10T11:23:37.075Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6854 12:25:56.22M 2015-10-10T11:23:37.275Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6858 12:25:56.42M 2015-10-10T11:23:37.481Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.774 1503.6863 12:25:56.61M 2015-10-10T11:23:37.685Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.773 1503.6849 12:25:56.81M 2015-10-10T11:23:37.885Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6858 12:25:57.03M 2015-10-10T11:23:38.090Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6866 12:25:57.23M 2015-10-10T11:23:38.310Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6888 12:25:57.43M 2015-10-10T11:23:38.495Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.775 1503.6902 12:25:57.65M 2015-10-10T11:23:38.695Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6908 12:25:57.83M 2015-10-10T11:23:38.900Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6902 12:25:58.05M 2015-10-10T11:23:39.120Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6897 12:25:58.25M 2015-10-10T11:23:39.319Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6884 12:25:58.45M 2015-10-10T11:23:39.510Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.725 34.776 1503.6871 12:25:58.65M 2015-10-10T11:23:39.715Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6873 12:25:58.85M 2015-10-10T11:23:39.915Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6871 12:25:59.06M 2015-10-10T11:23:40.120Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6873 12:25:59.26M 2015-10-10T11:23:40.325Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.778 1503.6870 12:25:59.46M 2015-10-10T11:23:40.525Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.778 1503.6866 12:25:59.66M 2015-10-10T11:23:40.725Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6876 12:25:59.86M 2015-10-10T11:23:40.930Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6881 12:26:00.08M 2015-10-10T11:23:41.159Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.726 34.778 1503.6875 12:26:00.28M 2015-10-10T11:23:41.340Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6875 12:26:00.48M 2015-10-10T11:23:41.540Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6871 12:26:00.68M 2015-10-10T11:23:41.745Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.725 34.777 1503.6870 12:26:00.87M 2015-10-10T11:23:41.945Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.776 1503.6871 12:26:01.09M 2015-10-10T11:23:42.150Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6873 12:26:01.29M 2015-10-10T11:23:42.350Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6884 12:26:01.49M 2015-10-10T11:23:42.555Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.725 34.778 1503.6847 12:26:01.69M 2015-10-10T11:23:42.775Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.725 34.778 1503.6838 12:26:01.89M 2015-10-10T11:23:42.960Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6831 12:26:02.12M 2015-10-10T11:23:43.167Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.725 34.779 1503.6826 12:26:02.31M 2015-10-10T11:23:43.399Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.725 34.779 1503.6832 12:26:02.51M 2015-10-10T11:23:43.570Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.725 34.779 1503.6826 12:26:02.71M 2015-10-10T11:23:43.775Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.725 34.779 1503.6821 12:26:02.91M 2015-10-10T11:23:43.975Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.724 34.779 1503.6814 12:26:03.12M 2015-10-10T11:23:44.180Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.724 34.779 1503.6825 12:26:03.32M 2015-10-10T11:23:44.380Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.723 34.777 1503.6820 12:26:03.52M 2015-10-10T11:23:44.585Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.723 34.777 1503.6821 12:26:03.72M 2015-10-10T11:23:44.790Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.722 34.776 1503.6816 12:26:03.92M 2015-10-10T11:23:44.990Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.722 34.775 1503.6814 12:26:04.14M 2015-10-10T11:23:45.190Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.722 34.775 1503.6813 12:26:04.33M 2015-10-10T11:23:45.400Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.775 1503.6812 12:26:04.53M 2015-10-10T11:23:45.600Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.721 34.774 1503.6823 12:26:04.73M 2015-10-10T11:23:45.805Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6816 12:26:04.93M 2015-10-10T11:23:46.005Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6815 12:26:05.15M 2015-10-10T11:23:46.210Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.719 34.772 1503.6798 12:26:05.35M 2015-10-10T11:23:46.410Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6787 12:26:05.55M 2015-10-10T11:23:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6781 12:26:05.75M 2015-10-10T11:23:47.035Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.717 34.770 1503.6772 12:26:05.95M 2015-10-10T11:23:47.035Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6783 12:26:06.26M 2015-10-10T11:23:47.279Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.717 34.771 1503.6772 12:26:06.38M 2015-10-10T11:23:47.442Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.718 34.771 1503.6770 12:26:06.59M 2015-10-10T11:23:47.641Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.718 34.772 1503.6765 12:26:06.78M 2015-10-10T11:23:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.719 34.772 1503.6772 12:26:06.97M 2015-10-10T11:23:48.050Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.719 34.773 1503.6780 12:26:07.19M 2015-10-10T11:23:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.720 34.773 1503.6799 12:26:07.39M 2015-10-10T11:23:48.455Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.719 34.772 1503.6804 12:26:07.59M 2015-10-10T11:23:48.660Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6807 12:26:07.79M 2015-10-10T11:23:48.860Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6805 12:26:08.01M 2015-10-10T11:23:49.065Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.773 1503.6809 12:26:08.21M 2015-10-10T11:23:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6823 12:26:08.41M 2015-10-10T11:23:49.470Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6827 12:26:08.61M 2015-10-10T11:23:49.670Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.720 34.773 1503.6818 12:26:08.81M 2015-10-10T11:23:49.875Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6807 12:26:09.02M 2015-10-10T11:23:50.080Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.772 1503.6809 12:26:09.23M 2015-10-10T11:23:50.280Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.720 34.772 1503.6807 12:26:09.42M 2015-10-10T11:23:50.485Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.721 34.773 1503.6810 12:26:09.62M 2015-10-10T11:23:50.685Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.720 34.773 1503.6808 12:26:09.82M 2015-10-10T11:23:50.890Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.773 1503.6810 12:26:10.04M 2015-10-10T11:23:51.095Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.721 34.774 1503.6818 12:26:10.24M 2015-10-10T11:23:51.320Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.722 34.774 1503.6823 12:26:10.44M 2015-10-10T11:23:51.500Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.722 34.775 1503.6819 12:26:10.64M 2015-10-10T11:23:51.721Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.723 34.776 1503.6818 12:26:10.84M 2015-10-10T11:23:51.920Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.724 34.776 1503.6826 12:26:11.07M 2015-10-10T11:23:52.110Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.723 34.776 1503.6821 12:26:11.25M 2015-10-10T11:23:52.315Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.723 34.776 1503.6827 12:26:11.45M 2015-10-10T11:23:52.516Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.723 34.776 1503.6827 12:26:11.65M 2015-10-10T11:23:52.721Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.723 34.776 1503.6826 12:26:11.85M 2015-10-10T11:23:52.921Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6824 12:26:12.07M 2015-10-10T11:23:53.123Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.722 34.775 1503.6832 12:26:12.27M 2015-10-10T11:23:53.326Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6837 12:26:12.46M 2015-10-10T11:23:53.559Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.774 1503.6843 12:26:12.67M 2015-10-10T11:23:53.780Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6859 12:26:12.86M 2015-10-10T11:23:53.935Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6854 12:26:13.13M 2015-10-10T11:23:54.135Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.774 1503.6852 12:26:13.28M 2015-10-10T11:23:54.359Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6855 12:26:13.48M 2015-10-10T11:23:54.559Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6858 12:26:13.68M 2015-10-10T11:23:54.751Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6863 12:26:13.88M 2015-10-10T11:23:54.950Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6849 12:26:14.10M 2015-10-10T11:23:55.150Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6852 12:26:14.30M 2015-10-10T11:23:55.356Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6843 12:26:14.49M 2015-10-10T11:23:55.561Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6840 12:26:14.69M 2015-10-10T11:23:55.799Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6831 12:26:14.90M 2015-10-10T11:23:55.966Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6823 12:26:15.11M 2015-10-10T11:23:56.186Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6824 12:26:15.31M 2015-10-10T11:23:56.376Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6825 12:26:15.53M 2015-10-10T11:23:56.576Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6826 12:26:15.71M 2015-10-10T11:23:56.781Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 12:26:15.91M 2015-10-10T11:23:56.981Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6831 12:26:16.13M 2015-10-10T11:23:57.186Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6842 12:26:16.33M 2015-10-10T11:23:57.386Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6843 12:26:16.53M 2015-10-10T11:23:57.591Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6844 12:26:16.72M 2015-10-10T11:23:57.796Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6912 12:26:16.93M 2015-10-10T11:23:57.996Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6923 12:26:17.14M 2015-10-10T11:23:58.201Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.773 1503.6880 12:26:17.34M 2015-10-10T11:23:58.403Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6860 12:26:17.54M 2015-10-10T11:23:58.606Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.770 1503.6846 12:26:17.74M 2015-10-10T11:23:58.856Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.769 1503.6844 12:26:17.94M 2015-10-10T11:23:59.011Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6843 12:26:18.20M 2015-10-10T11:23:59.216Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6837 12:26:18.36M 2015-10-10T11:23:59.439Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6840 12:26:18.55M 2015-10-10T11:23:59.621Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.771 1503.6849 12:26:18.75M 2015-10-10T11:23:59.826Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.720 34.772 1503.6848 12:26:18.95M 2015-10-10T11:24:00.026Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6852 12:26:19.17M 2015-10-10T11:24:00.231Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6859 12:26:19.37M 2015-10-10T11:24:00.431Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.723 34.775 1503.6865 12:26:19.57M 2015-10-10T11:24:00.656Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6871 12:26:19.77M 2015-10-10T11:24:00.841Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.722 34.774 1503.6855 12:26:20.01M 2015-10-10T11:24:01.043Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.721 34.774 1503.6843 12:26:20.19M 2015-10-10T11:24:01.246Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.720 34.773 1503.6826 12:26:20.38M 2015-10-10T11:24:01.446Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6813 12:26:20.59M 2015-10-10T11:24:01.651Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.720 34.773 1503.6816 12:26:20.78M 2015-10-10T11:24:01.856Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.721 34.774 1503.6809 12:26:21.00M 2015-10-10T11:24:02.056Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.721 34.774 1503.6812 12:26:21.20M 2015-10-10T11:24:02.261Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6818 12:26:21.40M 2015-10-10T11:24:02.461Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.721 34.773 1503.6821 12:26:21.60M 2015-10-10T11:24:02.666Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6827 12:26:21.80M 2015-10-10T11:24:02.871Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.726 34.778 1503.6874 12:26:22.02M 2015-10-10T11:24:03.071Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6871 12:26:22.22M 2015-10-10T11:24:03.276Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6870 12:26:22.41M 2015-10-10T11:24:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6864 12:26:22.61M 2015-10-10T11:24:03.683Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.778 1503.6863 12:26:22.81M 2015-10-10T11:24:03.886Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6857 12:26:23.03M 2015-10-10T11:24:04.086Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6862 12:26:23.23M 2015-10-10T11:24:04.291Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.778 1503.6862 12:26:23.43M 2015-10-10T11:24:04.491Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6859 12:26:23.63M 2015-10-10T11:24:04.696Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6857 12:26:23.83M 2015-10-10T11:24:04.896Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.718 34.771 1503.6790 12:26:24.05M 2015-10-10T11:24:05.124Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6781 12:26:24.25M 2015-10-10T11:24:05.306Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6792 12:26:24.46M 2015-10-10T11:24:05.511Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.719 34.772 1503.6794 12:26:24.64M 2015-10-10T11:24:05.711Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6813 12:26:24.85M 2015-10-10T11:24:05.916Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.720 34.772 1503.6814 12:26:25.07M 2015-10-10T11:24:06.116Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6832 12:26:25.26M 2015-10-10T11:24:06.323Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6842 12:26:25.46M 2015-10-10T11:24:06.560Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.723 34.775 1503.6844 12:26:25.66M 2015-10-10T11:24:06.726Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.723 34.775 1503.6846 12:26:25.86M 2015-10-10T11:24:06.931Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.723 34.774 1503.6851 12:26:26.08M 2015-10-10T11:24:07.131Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.722 34.774 1503.6854 12:26:26.28M 2015-10-10T11:24:07.336Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6852 12:26:26.48M 2015-10-10T11:24:07.541Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.722 34.773 1503.6859 12:26:26.68M 2015-10-10T11:24:07.741Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6864 12:26:26.87M 2015-10-10T11:24:07.946Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.773 1503.6868 12:26:27.09M 2015-10-10T11:24:08.151Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.722 34.772 1503.6870 12:26:27.29M 2015-10-10T11:24:08.351Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6870 12:26:27.49M 2015-10-10T11:24:08.556Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.772 1503.6868 12:26:27.69M 2015-10-10T11:24:08.756Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6855 12:26:27.89M 2015-10-10T11:24:09.006Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6854 12:26:28.11M 2015-10-10T11:24:09.162Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6854 12:26:28.35M 2015-10-10T11:24:09.366Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.720 34.772 1503.6849 12:26:28.51M 2015-10-10T11:24:09.586Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6846 12:26:28.71M 2015-10-10T11:24:09.771Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6851 12:26:28.92M 2015-10-10T11:24:09.976Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6854 12:26:29.12M 2015-10-10T11:24:10.176Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6852 12:26:29.32M 2015-10-10T11:24:10.381Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.772 1503.6859 12:26:29.52M 2015-10-10T11:24:10.586Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6862 12:26:29.72M 2015-10-10T11:24:10.786Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6862 12:26:29.92M 2015-10-10T11:24:10.991Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6815 12:26:30.14M 2015-10-10T11:24:11.191Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6808 12:26:30.34M 2015-10-10T11:24:11.396Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6849 12:26:30.54M 2015-10-10T11:24:11.602Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6857 12:26:30.74M 2015-10-10T11:24:11.801Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6941 12:26:30.94M 2015-10-10T11:24:12.006Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.729 34.780 1503.6942 12:26:31.15M 2015-10-10T11:24:12.206Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.728 34.779 1503.6925 12:26:31.35M 2015-10-10T11:24:12.439Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.728 34.779 1503.6925 12:26:31.55M 2015-10-10T11:24:12.616Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.731 34.782 1503.6967 12:26:31.75M 2015-10-10T11:24:12.839Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.727 34.779 1503.6917 12:26:31.95M 2015-10-10T11:24:13.021Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.727 34.778 1503.6906 12:26:32.17M 2015-10-10T11:24:13.226Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.726 34.778 1503.6899 12:26:32.37M 2015-10-10T11:24:13.426Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6888 12:26:32.56M 2015-10-10T11:24:13.626Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.725 34.777 1503.6876 12:26:32.77M 2015-10-10T11:24:13.831Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.777 1503.6880 12:26:32.96M 2015-10-10T11:24:14.051Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6877 12:26:33.18M 2015-10-10T11:24:14.242Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.725 34.776 1503.6877 12:26:33.40M 2015-10-10T11:24:14.441Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.725 34.777 1503.6888 12:26:33.58M 2015-10-10T11:24:14.646Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.722 34.774 1503.6855 12:26:33.78M 2015-10-10T11:24:14.846Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.721 34.773 1503.6838 12:26:34.00M 2015-10-10T11:24:15.051Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.721 34.774 1503.6826 12:26:34.20M 2015-10-10T11:24:15.251Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.720 34.773 1503.6814 12:26:34.40M 2015-10-10T11:24:15.456Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.719 34.772 1503.6804 12:26:34.60M 2015-10-10T11:24:15.661Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.718 34.771 1503.6793 12:26:34.79M 2015-10-10T11:24:15.861Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.717 34.770 1503.6780 12:26:35.01M 2015-10-10T11:24:16.066Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.716 34.769 1503.6780 12:26:35.21M 2015-10-10T11:24:16.271Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.717 34.769 1503.6791 12:26:35.41M 2015-10-10T11:24:16.471Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.717 34.770 1503.6794 12:26:35.61M 2015-10-10T11:24:16.676Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.718 34.770 1503.6802 12:26:35.81M 2015-10-10T11:24:16.876Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6812 12:26:36.03M 2015-10-10T11:24:17.076Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6818 12:26:36.23M 2015-10-10T11:24:17.286Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.720 34.772 1503.6818 12:26:36.42M 2015-10-10T11:24:17.487Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6831 12:26:36.62M 2015-10-10T11:24:17.692Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.773 1503.6847 12:26:36.82M 2015-10-10T11:24:17.887Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6855 12:26:37.04M 2015-10-10T11:24:18.120Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6866 12:26:37.24M 2015-10-10T11:24:18.302Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6882 12:26:37.44M 2015-10-10T11:24:18.522Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6897 12:26:37.64M 2015-10-10T11:24:18.706Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6902 12:26:37.86M 2015-10-10T11:24:18.907Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6913 12:26:38.06M 2015-10-10T11:24:19.112Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6917 12:26:38.26M 2015-10-10T11:24:19.317Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.777 1503.6930 12:26:38.45M 2015-10-10T11:24:19.517Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6937 12:26:38.66M 2015-10-10T11:24:19.722Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.728 34.778 1503.6942 12:26:38.85M 2015-10-10T11:24:19.927Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.778 1503.6940 12:26:39.07M 2015-10-10T11:24:20.127Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.778 1503.6942 12:26:39.27M 2015-10-10T11:24:20.332Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.778 1503.6938 12:26:39.47M 2015-10-10T11:24:20.532Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.777 1503.6932 12:26:39.67M 2015-10-10T11:24:20.732Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6923 12:26:39.87M 2015-10-10T11:24:20.942Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6917 12:26:40.09M 2015-10-10T11:24:21.147Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:26:40.29M 2015-10-10T11:24:21.347Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6899 12:26:40.49M 2015-10-10T11:24:21.552Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6890 12:26:40.68M 2015-10-10T11:24:21.752Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6868 12:26:40.88M 2015-10-10T11:24:21.952Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6855 12:26:41.10M 2015-10-10T11:24:22.159Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.720 34.771 1503.6838 12:26:41.30M 2015-10-10T11:24:22.362Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.771 1503.6835 12:26:41.50M 2015-10-10T11:24:22.562Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6814 12:26:41.70M 2015-10-10T11:24:22.767Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.769 1503.6798 12:26:41.90M 2015-10-10T11:24:22.987Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.767 1503.6776 12:26:42.12M 2015-10-10T11:24:23.172Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.715 34.767 1503.6776 12:26:42.33M 2015-10-10T11:24:23.377Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.715 34.766 1503.6779 12:26:42.51M 2015-10-10T11:24:23.577Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.714 34.766 1503.6775 12:26:42.72M 2015-10-10T11:24:23.782Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.715 34.766 1503.6787 12:26:42.91M 2015-10-10T11:24:23.982Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.716 34.767 1503.6796 12:26:43.13M 2015-10-10T11:24:24.232Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.767 1503.6793 12:26:43.33M 2015-10-10T11:24:24.392Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6787 12:26:43.57M 2015-10-10T11:24:24.597Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6779 12:26:43.73M 2015-10-10T11:24:24.797Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 12:26:43.93M 2015-10-10T11:24:25.002Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.716 34.768 1503.6782 12:26:44.15M 2015-10-10T11:24:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6790 12:26:44.35M 2015-10-10T11:24:25.403Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.716 34.768 1503.6786 12:26:44.55M 2015-10-10T11:24:25.607Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.717 34.769 1503.6788 12:26:44.74M 2015-10-10T11:24:25.812Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.718 34.770 1503.6788 12:26:44.94M 2015-10-10T11:24:26.012Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.718 34.770 1503.6798 12:26:45.16M 2015-10-10T11:24:26.217Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6801 12:26:45.36M 2015-10-10T11:24:26.422Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.771 1503.6798 12:26:45.56M 2015-10-10T11:24:26.622Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.719 34.772 1503.6793 12:26:45.76M 2015-10-10T11:24:26.827Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.719 34.772 1503.6794 12:26:45.96M 2015-10-10T11:24:27.032Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.719 34.772 1503.6803 12:26:46.18M 2015-10-10T11:24:27.232Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 12:26:46.38M 2015-10-10T11:24:27.452Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.772 1503.6805 12:26:46.57M 2015-10-10T11:24:27.637Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.719 34.772 1503.6807 12:26:46.79M 2015-10-10T11:24:27.842Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6814 12:26:46.97M 2015-10-10T11:24:28.047Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6824 12:26:47.19M 2015-10-10T11:24:28.247Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6829 12:26:47.39M 2015-10-10T11:24:28.452Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6835 12:26:47.59M 2015-10-10T11:24:28.657Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.721 34.773 1503.6835 12:26:47.79M 2015-10-10T11:24:28.857Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6846 12:26:48.01M 2015-10-10T11:24:29.057Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.774 1503.6857 12:26:48.20M 2015-10-10T11:24:29.307Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6863 12:26:48.40M 2015-10-10T11:24:29.467Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6873 12:26:48.65M 2015-10-10T11:24:29.667Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.774 1503.6884 12:26:48.80M 2015-10-10T11:24:29.872Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6892 12:26:49.02M 2015-10-10T11:24:30.077Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6893 12:26:49.22M 2015-10-10T11:24:30.280Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6902 12:26:49.42M 2015-10-10T11:24:30.482Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6907 12:26:49.62M 2015-10-10T11:24:30.683Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6899 12:26:49.82M 2015-10-10T11:24:30.887Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.775 1503.6896 12:26:50.04M 2015-10-10T11:24:31.120Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6884 12:26:50.24M 2015-10-10T11:24:31.292Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6882 12:26:50.44M 2015-10-10T11:24:31.497Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6871 12:26:50.64M 2015-10-10T11:24:31.697Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6862 12:26:50.83M 2015-10-10T11:24:31.922Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6862 12:26:51.05M 2015-10-10T11:24:32.107Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6896 12:26:51.27M 2015-10-10T11:24:32.307Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6896 12:26:51.45M 2015-10-10T11:24:32.512Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6897 12:26:51.65M 2015-10-10T11:24:32.717Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6903 12:26:51.85M 2015-10-10T11:24:32.917Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6912 12:26:52.07M 2015-10-10T11:24:33.117Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.780 1503.6914 12:26:52.27M 2015-10-10T11:24:33.324Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6918 12:26:52.46M 2015-10-10T11:24:33.527Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.729 34.780 1503.6925 12:26:52.66M 2015-10-10T11:24:33.760Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.728 34.779 1503.6917 12:26:52.87M 2015-10-10T11:24:33.932Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.778 1503.6912 12:26:53.08M 2015-10-10T11:24:34.137Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6917 12:26:53.28M 2015-10-10T11:24:34.337Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6920 12:26:53.48M 2015-10-10T11:24:34.542Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.777 1503.6931 12:26:53.68M 2015-10-10T11:24:34.747Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6920 12:26:53.88M 2015-10-10T11:24:34.948Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.776 1503.6913 12:26:54.10M 2015-10-10T11:24:35.153Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6912 12:26:54.30M 2015-10-10T11:24:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6904 12:26:54.50M 2015-10-10T11:24:35.557Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:26:54.69M 2015-10-10T11:24:35.757Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6904 12:26:54.89M 2015-10-10T11:24:35.965Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6908 12:26:55.11M 2015-10-10T11:24:36.167Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.770 1503.6842 12:26:55.31M 2015-10-10T11:24:36.387Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6879 12:26:55.51M 2015-10-10T11:24:36.572Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6888 12:26:55.72M 2015-10-10T11:24:36.772Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6892 12:26:55.91M 2015-10-10T11:24:36.977Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6893 12:26:56.12M 2015-10-10T11:24:37.182Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6888 12:26:56.33M 2015-10-10T11:24:37.387Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6893 12:26:56.52M 2015-10-10T11:24:37.587Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.776 1503.6888 12:26:56.72M 2015-10-10T11:24:37.792Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6904 12:26:56.92M 2015-10-10T11:24:37.992Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6901 12:26:57.14M 2015-10-10T11:24:38.197Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6899 12:26:57.34M 2015-10-10T11:24:38.397Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6888 12:26:57.54M 2015-10-10T11:24:38.605Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:26:57.74M 2015-10-10T11:24:38.840Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6877 12:26:57.94M 2015-10-10T11:24:39.007Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.724 34.776 1503.6866 12:26:58.16M 2015-10-10T11:24:39.212Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6866 12:26:58.36M 2015-10-10T11:24:39.412Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.724 34.777 1503.6851 12:26:58.55M 2015-10-10T11:24:39.617Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.725 34.777 1503.6848 12:26:58.75M 2015-10-10T11:24:39.822Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.725 34.777 1503.6843 12:26:58.95M 2015-10-10T11:24:40.022Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.778 1503.6848 12:26:59.17M 2015-10-10T11:24:40.227Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.726 34.779 1503.6846 12:26:59.37M 2015-10-10T11:24:40.427Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6847 12:26:59.57M 2015-10-10T11:24:40.633Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6846 12:26:59.77M 2015-10-10T11:24:40.853Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.726 34.779 1503.6840 12:26:59.97M 2015-10-10T11:24:41.038Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.726 34.779 1503.6841 12:27:00.20M 2015-10-10T11:24:41.243Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6844 12:27:00.39M 2015-10-10T11:24:41.447Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.779 1503.6851 12:27:00.58M 2015-10-10T11:24:41.647Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.726 34.778 1503.6849 12:27:00.78M 2015-10-10T11:24:41.852Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.725 34.778 1503.6852 12:27:01.00M 2015-10-10T11:24:42.058Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.725 34.778 1503.6847 12:27:01.20M 2015-10-10T11:24:42.257Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6853 12:27:01.40M 2015-10-10T11:24:42.463Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.724 34.777 1503.6847 12:27:01.60M 2015-10-10T11:24:42.668Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.723 34.776 1503.6838 12:27:01.80M 2015-10-10T11:24:42.868Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.775 1503.6838 12:27:02.02M 2015-10-10T11:24:43.068Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.775 1503.6842 12:27:02.22M 2015-10-10T11:24:43.273Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.774 1503.6835 12:27:02.41M 2015-10-10T11:24:43.473Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.775 1503.6841 12:27:02.61M 2015-10-10T11:24:43.678Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6840 12:27:02.81M 2015-10-10T11:24:43.884Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6842 12:27:03.03M 2015-10-10T11:24:44.088Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.722 34.774 1503.6842 12:27:03.23M 2015-10-10T11:24:44.288Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6838 12:27:03.43M 2015-10-10T11:24:44.533Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6842 12:27:03.63M 2015-10-10T11:24:44.720Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6853 12:27:03.87M 2015-10-10T11:24:44.919Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6855 12:27:04.05M 2015-10-10T11:24:45.103Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6866 12:27:04.25M 2015-10-10T11:24:45.318Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6862 12:27:04.45M 2015-10-10T11:24:45.503Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6868 12:27:04.66M 2015-10-10T11:24:45.708Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6868 12:27:04.84M 2015-10-10T11:24:45.913Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6859 12:27:05.06M 2015-10-10T11:24:46.113Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6860 12:27:05.26M 2015-10-10T11:24:46.318Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6868 12:27:05.46M 2015-10-10T11:24:46.518Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6859 12:27:05.66M 2015-10-10T11:24:46.723Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6860 12:27:05.86M 2015-10-10T11:24:46.928Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6868 12:27:06.08M 2015-10-10T11:24:47.128Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6868 12:27:06.28M 2015-10-10T11:24:47.333Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6873 12:27:06.47M 2015-10-10T11:24:47.538Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6863 12:27:06.67M 2015-10-10T11:24:47.738Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6846 12:27:06.87M 2015-10-10T11:24:47.943Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.720 34.771 1503.6848 12:27:07.09M 2015-10-10T11:24:48.148Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.720 34.771 1503.6847 12:27:07.29M 2015-10-10T11:24:48.348Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6852 12:27:07.49M 2015-10-10T11:24:48.548Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6849 12:27:07.69M 2015-10-10T11:24:48.753Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.773 1503.6854 12:27:07.89M 2015-10-10T11:24:48.958Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6869 12:27:08.11M 2015-10-10T11:24:49.158Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6868 12:27:08.31M 2015-10-10T11:24:49.363Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6874 12:27:08.50M 2015-10-10T11:24:49.639Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6880 12:27:08.70M 2015-10-10T11:24:49.788Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.775 1503.6873 12:27:08.95M 2015-10-10T11:24:49.973Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.723 34.775 1503.6869 12:27:09.14M 2015-10-10T11:24:50.173Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.723 34.776 1503.6859 12:27:09.32M 2015-10-10T11:24:50.373Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6862 12:27:09.52M 2015-10-10T11:24:50.583Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6875 12:27:09.72M 2015-10-10T11:24:50.799Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.724 34.776 1503.6879 12:27:09.92M 2015-10-10T11:24:50.988Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.777 1503.6887 12:27:10.14M 2015-10-10T11:24:51.188Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.725 34.777 1503.6892 12:27:10.34M 2015-10-10T11:24:51.393Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.724 34.776 1503.6877 12:27:10.53M 2015-10-10T11:24:51.598Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.724 34.776 1503.6879 12:27:10.73M 2015-10-10T11:24:51.798Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6877 12:27:10.93M 2015-10-10T11:24:52.040Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.724 34.776 1503.6881 12:27:11.15M 2015-10-10T11:24:52.208Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6875 12:27:11.35M 2015-10-10T11:24:52.408Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.775 1503.6873 12:27:11.55M 2015-10-10T11:24:52.618Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.774 1503.6865 12:27:11.75M 2015-10-10T11:24:52.813Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6853 12:27:11.94M 2015-10-10T11:24:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6853 12:27:12.17M 2015-10-10T11:24:53.223Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6858 12:27:12.36M 2015-10-10T11:24:53.423Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6864 12:27:12.56M 2015-10-10T11:24:53.628Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6862 12:27:12.76M 2015-10-10T11:24:53.828Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6865 12:27:12.96M 2015-10-10T11:24:54.033Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6871 12:27:13.18M 2015-10-10T11:24:54.253Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6871 12:27:13.38M 2015-10-10T11:24:54.438Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.722 34.772 1503.6865 12:27:13.60M 2015-10-10T11:24:54.688Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6870 12:27:13.78M 2015-10-10T11:24:54.843Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.773 1503.6854 12:27:14.04M 2015-10-10T11:24:55.048Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.722 34.773 1503.6853 12:27:14.20M 2015-10-10T11:24:55.248Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.722 34.774 1503.6857 12:27:14.39M 2015-10-10T11:24:55.453Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.774 1503.6860 12:27:14.59M 2015-10-10T11:24:55.658Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.723 34.775 1503.6868 12:27:14.79M 2015-10-10T11:24:55.858Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6874 12:27:15.01M 2015-10-10T11:24:56.063Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.723 34.775 1503.6869 12:27:15.21M 2015-10-10T11:24:56.268Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.723 34.775 1503.6860 12:27:15.41M 2015-10-10T11:24:56.473Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.774 1503.6854 12:27:15.61M 2015-10-10T11:24:56.673Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.723 34.775 1503.6848 12:27:15.81M 2015-10-10T11:24:56.879Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.775 1503.6844 12:27:16.03M 2015-10-10T11:24:57.078Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.723 34.776 1503.6837 12:27:16.22M 2015-10-10T11:24:57.283Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6838 12:27:16.43M 2015-10-10T11:24:57.483Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6840 12:27:16.62M 2015-10-10T11:24:57.688Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.723 34.776 1503.6837 12:27:16.82M 2015-10-10T11:24:57.888Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.723 34.776 1503.6840 12:27:17.04M 2015-10-10T11:24:58.093Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6848 12:27:17.24M 2015-10-10T11:24:58.298Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 12:27:17.44M 2015-10-10T11:24:58.498Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.719 34.771 1503.6826 12:27:17.64M 2015-10-10T11:24:58.719Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6824 12:27:17.84M 2015-10-10T11:24:58.903Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6820 12:27:18.07M 2015-10-10T11:24:59.108Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6820 12:27:18.25M 2015-10-10T11:24:59.308Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.771 1503.6826 12:27:18.45M 2015-10-10T11:24:59.513Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.771 1503.6830 12:27:18.65M 2015-10-10T11:24:59.763Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.718 34.769 1503.6824 12:27:18.85M 2015-10-10T11:24:59.923Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6824 12:27:19.12M 2015-10-10T11:25:00.123Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.718 34.769 1503.6837 12:27:19.27M 2015-10-10T11:25:00.328Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.768 1503.6840 12:27:19.47M 2015-10-10T11:25:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.717 34.768 1503.6827 12:27:19.67M 2015-10-10T11:25:00.733Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6837 12:27:19.87M 2015-10-10T11:25:00.938Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6831 12:27:20.09M 2015-10-10T11:25:01.138Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6809 12:27:20.29M 2015-10-10T11:25:01.343Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6855 12:27:20.49M 2015-10-10T11:25:01.548Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.772 1503.6849 12:27:20.68M 2015-10-10T11:25:01.748Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6846 12:27:20.88M 2015-10-10T11:25:01.959Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6858 12:27:21.10M 2015-10-10T11:25:02.153Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6865 12:27:21.30M 2015-10-10T11:25:02.358Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6863 12:27:21.50M 2015-10-10T11:25:02.563Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6873 12:27:21.70M 2015-10-10T11:25:02.764Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.776 1503.6871 12:27:21.90M 2015-10-10T11:25:02.968Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.724 34.776 1503.6871 12:27:22.12M 2015-10-10T11:25:03.184Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6871 12:27:22.31M 2015-10-10T11:25:03.374Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:27:22.53M 2015-10-10T11:25:03.574Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.775 1503.6868 12:27:22.71M 2015-10-10T11:25:03.779Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6865 12:27:22.91M 2015-10-10T11:25:03.979Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:27:23.13M 2015-10-10T11:25:04.184Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6863 12:27:23.33M 2015-10-10T11:25:04.388Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6865 12:27:23.53M 2015-10-10T11:25:04.588Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.775 1503.6906 12:27:23.73M 2015-10-10T11:25:04.839Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6912 12:27:23.93M 2015-10-10T11:25:04.994Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6873 12:27:24.19M 2015-10-10T11:25:05.199Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6874 12:27:24.34M 2015-10-10T11:25:05.404Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6875 12:27:24.54M 2015-10-10T11:25:05.604Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6886 12:27:24.74M 2015-10-10T11:25:05.809Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.714 34.764 1503.6814 12:27:24.94M 2015-10-10T11:25:06.014Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.768 1503.6864 12:27:25.16M 2015-10-10T11:25:06.214Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6875 12:27:25.36M 2015-10-10T11:25:06.419Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.719 34.769 1503.6871 12:27:25.56M 2015-10-10T11:25:06.624Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.770 1503.6880 12:27:25.76M 2015-10-10T11:25:06.824Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6891 12:27:25.96M 2015-10-10T11:25:07.029Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6893 12:27:26.17M 2015-10-10T11:25:07.229Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6940 12:27:26.38M 2015-10-10T11:25:07.434Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6936 12:27:26.57M 2015-10-10T11:25:07.654Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6930 12:27:26.77M 2015-10-10T11:25:07.839Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.728 34.778 1503.6932 12:27:27.01M 2015-10-10T11:25:08.044Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.728 34.778 1503.6935 12:27:27.19M 2015-10-10T11:25:08.244Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6921 12:27:27.39M 2015-10-10T11:25:08.449Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.727 34.778 1503.6914 12:27:27.59M 2015-10-10T11:25:08.649Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.727 34.779 1503.6914 12:27:27.79M 2015-10-10T11:25:08.854Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.729 34.781 1503.6932 12:27:28.01M 2015-10-10T11:25:09.059Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.781 1503.6919 12:27:28.20M 2015-10-10T11:25:09.259Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.729 34.780 1503.6914 12:27:28.40M 2015-10-10T11:25:09.464Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.728 34.780 1503.6914 12:27:28.60M 2015-10-10T11:25:09.669Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.728 34.779 1503.6917 12:27:28.80M 2015-10-10T11:25:09.869Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.728 34.779 1503.6918 12:27:29.02M 2015-10-10T11:25:10.074Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6919 12:27:29.22M 2015-10-10T11:25:10.274Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.727 34.778 1503.6914 12:27:29.42M 2015-10-10T11:25:10.479Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.777 1503.6909 12:27:29.62M 2015-10-10T11:25:10.679Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6910 12:27:29.82M 2015-10-10T11:25:10.884Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6912 12:27:30.03M 2015-10-10T11:25:11.089Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.725 34.776 1503.6899 12:27:30.24M 2015-10-10T11:25:11.289Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.775 1503.6899 12:27:30.43M 2015-10-10T11:25:11.494Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:27:30.63M 2015-10-10T11:25:11.699Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6882 12:27:30.83M 2015-10-10T11:25:11.899Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.722 34.772 1503.6864 12:27:31.05M 2015-10-10T11:25:12.119Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.721 34.772 1503.6859 12:27:31.25M 2015-10-10T11:25:12.309Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.721 34.772 1503.6855 12:27:31.47M 2015-10-10T11:25:12.509Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6871 12:27:31.65M 2015-10-10T11:25:12.709Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.776 1503.6901 12:27:31.85M 2015-10-10T11:25:12.914Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6902 12:27:32.06M 2015-10-10T11:25:13.114Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6914 12:27:32.26M 2015-10-10T11:25:13.319Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6917 12:27:32.46M 2015-10-10T11:25:13.524Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6915 12:27:32.66M 2015-10-10T11:25:13.724Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6907 12:27:32.86M 2015-10-10T11:25:13.929Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6895 12:27:33.08M 2015-10-10T11:25:14.129Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.778 1503.6898 12:27:33.28M 2015-10-10T11:25:14.359Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.726 34.777 1503.6895 12:27:33.48M 2015-10-10T11:25:14.560Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.725 34.776 1503.6884 12:27:33.68M 2015-10-10T11:25:14.739Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.724 34.776 1503.6876 12:27:33.88M 2015-10-10T11:25:14.944Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.723 34.775 1503.6866 12:27:34.09M 2015-10-10T11:25:15.149Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6854 12:27:34.29M 2015-10-10T11:25:15.349Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6849 12:27:34.49M 2015-10-10T11:25:15.554Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6838 12:27:34.69M 2015-10-10T11:25:15.759Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.720 34.772 1503.6836 12:27:34.89M 2015-10-10T11:25:15.959Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6830 12:27:35.11M 2015-10-10T11:25:16.159Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6826 12:27:35.31M 2015-10-10T11:25:16.364Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 12:27:35.51M 2015-10-10T11:25:16.584Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6825 12:27:35.71M 2015-10-10T11:25:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.720 34.772 1503.6824 12:27:35.92M 2015-10-10T11:25:16.974Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6827 12:27:36.13M 2015-10-10T11:25:17.179Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.720 34.772 1503.6833 12:27:36.32M 2015-10-10T11:25:17.379Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6831 12:27:36.52M 2015-10-10T11:25:17.584Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6835 12:27:36.72M 2015-10-10T11:25:17.784Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6840 12:27:36.92M 2015-10-10T11:25:17.989Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.773 1503.6848 12:27:37.14M 2015-10-10T11:25:18.194Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:27:37.34M 2015-10-10T11:25:18.394Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6875 12:27:37.54M 2015-10-10T11:25:18.599Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6892 12:27:37.74M 2015-10-10T11:25:18.804Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6903 12:27:37.94M 2015-10-10T11:25:19.004Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6902 12:27:38.16M 2015-10-10T11:25:19.209Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6901 12:27:38.35M 2015-10-10T11:25:19.409Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6902 12:27:38.55M 2015-10-10T11:25:19.614Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6908 12:27:38.75M 2015-10-10T11:25:19.814Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6907 12:27:38.95M 2015-10-10T11:25:20.019Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.722 34.772 1503.6910 12:27:39.17M 2015-10-10T11:25:20.224Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.772 1503.6921 12:27:39.37M 2015-10-10T11:25:20.429Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6931 12:27:39.57M 2015-10-10T11:25:20.629Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6860 12:27:39.77M 2015-10-10T11:25:20.834Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6853 12:27:39.97M 2015-10-10T11:25:21.080Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.775 1503.6840 12:27:40.18M 2015-10-10T11:25:21.239Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.722 34.774 1503.6832 12:27:40.40M 2015-10-10T11:25:21.439Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.722 34.774 1503.6831 12:27:40.58M 2015-10-10T11:25:21.644Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.721 34.773 1503.6821 12:27:40.78M 2015-10-10T11:25:21.849Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6823 12:27:41.00M 2015-10-10T11:25:22.049Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6825 12:27:41.20M 2015-10-10T11:25:22.280Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.774 1503.6836 12:27:41.40M 2015-10-10T11:25:22.459Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.773 1503.6847 12:27:41.60M 2015-10-10T11:25:22.659Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6849 12:27:41.80M 2015-10-10T11:25:22.864Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6857 12:27:42.01M 2015-10-10T11:25:23.064Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6866 12:27:42.21M 2015-10-10T11:25:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6869 12:27:42.41M 2015-10-10T11:25:23.469Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.772 1503.6858 12:27:42.61M 2015-10-10T11:25:23.674Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.721 34.772 1503.6855 12:27:42.81M 2015-10-10T11:25:23.879Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.772 1503.6862 12:27:43.03M 2015-10-10T11:25:24.079Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6865 12:27:43.23M 2015-10-10T11:25:24.284Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6857 12:27:43.43M 2015-10-10T11:25:24.484Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6851 12:27:43.63M 2015-10-10T11:25:24.689Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6849 12:27:43.83M 2015-10-10T11:25:24.894Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6848 12:27:44.04M 2015-10-10T11:25:25.119Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6843 12:27:44.24M 2015-10-10T11:25:25.299Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.771 1503.6836 12:27:44.44M 2015-10-10T11:25:25.519Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.719 34.770 1503.6825 12:27:44.64M 2015-10-10T11:25:25.704Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6831 12:27:44.86M 2015-10-10T11:25:25.904Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.770 1503.6848 12:27:45.06M 2015-10-10T11:25:26.119Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6857 12:27:45.26M 2015-10-10T11:25:26.314Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.770 1503.6851 12:27:45.46M 2015-10-10T11:25:26.520Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.769 1503.6852 12:27:45.66M 2015-10-10T11:25:26.720Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6868 12:27:45.86M 2015-10-10T11:25:26.959Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.770 1503.6869 12:27:46.07M 2015-10-10T11:25:27.124Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6857 12:27:46.27M 2015-10-10T11:25:27.329Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6847 12:27:46.47M 2015-10-10T11:25:27.535Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6874 12:27:46.67M 2015-10-10T11:25:27.735Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6884 12:27:46.87M 2015-10-10T11:25:27.935Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6876 12:27:47.09M 2015-10-10T11:25:28.139Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6864 12:27:47.29M 2015-10-10T11:25:28.345Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.720 34.771 1503.6842 12:27:47.49M 2015-10-10T11:25:28.560Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.772 1503.6847 12:27:47.69M 2015-10-10T11:25:28.750Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6846 12:27:47.89M 2015-10-10T11:25:28.955Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.773 1503.6853 12:27:48.11M 2015-10-10T11:25:29.155Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.773 1503.6842 12:27:48.30M 2015-10-10T11:25:29.360Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6831 12:27:48.50M 2015-10-10T11:25:29.565Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.721 34.773 1503.6823 12:27:48.70M 2015-10-10T11:25:29.765Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.721 34.773 1503.6820 12:27:48.90M 2015-10-10T11:25:29.985Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.720 34.773 1503.6819 12:27:49.12M 2015-10-10T11:25:30.170Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.720 34.772 1503.6823 12:27:49.34M 2015-10-10T11:25:30.375Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6825 12:27:49.52M 2015-10-10T11:25:30.580Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6824 12:27:49.72M 2015-10-10T11:25:30.780Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6813 12:27:49.92M 2015-10-10T11:25:31.000Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.719 34.771 1503.6818 12:27:50.13M 2015-10-10T11:25:31.185Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.776 1503.6892 12:27:50.34M 2015-10-10T11:25:31.390Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6906 12:27:50.53M 2015-10-10T11:25:31.590Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6913 12:27:50.73M 2015-10-10T11:25:31.795Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6924 12:27:50.93M 2015-10-10T11:25:32.000Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6920 12:27:51.15M 2015-10-10T11:25:32.205Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6921 12:27:51.35M 2015-10-10T11:25:32.405Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6936 12:27:51.55M 2015-10-10T11:25:32.610Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6943 12:27:51.75M 2015-10-10T11:25:32.810Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6936 12:27:51.95M 2015-10-10T11:25:33.015Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6936 12:27:52.16M 2015-10-10T11:25:33.215Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6921 12:27:52.36M 2015-10-10T11:25:33.420Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6907 12:27:52.56M 2015-10-10T11:25:33.625Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6901 12:27:52.76M 2015-10-10T11:25:33.825Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6897 12:27:52.96M 2015-10-10T11:25:34.030Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6884 12:27:53.18M 2015-10-10T11:25:34.235Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.770 1503.6868 12:27:53.38M 2015-10-10T11:25:34.455Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.718 34.769 1503.6848 12:27:53.58M 2015-10-10T11:25:34.635Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.770 1503.6853 12:27:53.79M 2015-10-10T11:25:34.845Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6854 12:27:53.97M 2015-10-10T11:25:35.045Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6858 12:27:54.19M 2015-10-10T11:25:35.295Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6855 12:27:54.39M 2015-10-10T11:25:35.450Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.772 1503.6854 12:27:54.64M 2015-10-10T11:25:35.655Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.774 1503.6852 12:27:54.79M 2015-10-10T11:25:35.855Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.723 34.775 1503.6852 12:27:55.01M 2015-10-10T11:25:36.060Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.776 1503.6853 12:27:55.21M 2015-10-10T11:25:36.260Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6851 12:27:55.41M 2015-10-10T11:25:36.465Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6848 12:27:55.61M 2015-10-10T11:25:36.670Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.723 34.775 1503.6849 12:27:55.81M 2015-10-10T11:25:36.875Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.775 1503.6844 12:27:56.02M 2015-10-10T11:25:37.075Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.722 34.775 1503.6829 12:27:56.22M 2015-10-10T11:25:37.275Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6827 12:27:56.42M 2015-10-10T11:25:37.480Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.722 34.775 1503.6826 12:27:56.62M 2015-10-10T11:25:37.680Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 12:27:56.82M 2015-10-10T11:25:37.885Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6888 12:27:57.04M 2015-10-10T11:25:38.090Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6884 12:27:57.24M 2015-10-10T11:25:38.290Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6871 12:27:57.44M 2015-10-10T11:25:38.495Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6873 12:27:57.63M 2015-10-10T11:25:38.695Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6871 12:27:57.84M 2015-10-10T11:25:38.922Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.772 1503.6868 12:27:58.05M 2015-10-10T11:25:39.105Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6907 12:27:58.27M 2015-10-10T11:25:39.310Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.774 1503.6908 12:27:58.45M 2015-10-10T11:25:39.510Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.723 34.773 1503.6897 12:27:58.65M 2015-10-10T11:25:39.715Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.723 34.773 1503.6895 12:27:58.85M 2015-10-10T11:25:39.915Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6898 12:27:59.07M 2015-10-10T11:25:40.160Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6896 12:27:59.27M 2015-10-10T11:25:40.370Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6888 12:27:59.47M 2015-10-10T11:25:40.525Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:27:59.71M 2015-10-10T11:25:40.725Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.774 1503.6893 12:27:59.87M 2015-10-10T11:25:40.930Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.774 1503.6887 12:28:00.08M 2015-10-10T11:25:41.130Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6876 12:28:00.28M 2015-10-10T11:25:41.340Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.722 34.773 1503.6864 12:28:00.48M 2015-10-10T11:25:41.540Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6862 12:28:00.68M 2015-10-10T11:25:41.745Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6852 12:28:00.88M 2015-10-10T11:25:41.945Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6847 12:28:01.10M 2015-10-10T11:25:42.150Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6919 12:28:01.30M 2015-10-10T11:25:42.355Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.779 1503.6919 12:28:01.50M 2015-10-10T11:25:42.555Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.727 34.779 1503.6910 12:28:01.70M 2015-10-10T11:25:42.760Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.727 34.779 1503.6907 12:28:01.89M 2015-10-10T11:25:42.960Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6912 12:28:02.11M 2015-10-10T11:25:43.167Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.728 34.779 1503.6919 12:28:02.31M 2015-10-10T11:25:43.385Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6926 12:28:02.51M 2015-10-10T11:25:43.570Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6938 12:28:02.73M 2015-10-10T11:25:43.775Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.728 34.779 1503.6937 12:28:02.91M 2015-10-10T11:25:43.980Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6936 12:28:03.13M 2015-10-10T11:25:44.180Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6927 12:28:03.33M 2015-10-10T11:25:44.385Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.777 1503.6923 12:28:03.52M 2015-10-10T11:25:44.585Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.777 1503.6906 12:28:03.73M 2015-10-10T11:25:44.790Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6906 12:28:03.92M 2015-10-10T11:25:44.990Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:28:04.14M 2015-10-10T11:25:45.195Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6898 12:28:04.34M 2015-10-10T11:25:45.400Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6902 12:28:04.54M 2015-10-10T11:25:45.600Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6903 12:28:04.74M 2015-10-10T11:25:45.803Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6904 12:28:04.94M 2015-10-10T11:25:46.005Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.777 1503.6909 12:28:05.16M 2015-10-10T11:25:46.210Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.778 1503.6904 12:28:05.36M 2015-10-10T11:25:46.415Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6902 12:28:05.56M 2015-10-10T11:25:46.615Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.726 34.777 1503.6901 12:28:05.76M 2015-10-10T11:25:46.820Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.777 1503.6892 12:28:05.95M 2015-10-10T11:25:47.021Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6885 12:28:06.17M 2015-10-10T11:25:47.226Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.776 1503.6877 12:28:06.37M 2015-10-10T11:25:47.439Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.776 1503.6880 12:28:06.57M 2015-10-10T11:25:47.630Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6885 12:28:06.77M 2015-10-10T11:25:47.850Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6902 12:28:06.97M 2015-10-10T11:25:48.035Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6907 12:28:07.20M 2015-10-10T11:25:48.241Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6909 12:28:07.39M 2015-10-10T11:25:48.446Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.776 1503.6914 12:28:07.59M 2015-10-10T11:25:48.646Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.725 34.776 1503.6897 12:28:07.79M 2015-10-10T11:25:48.850Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6895 12:28:08.00M 2015-10-10T11:25:49.056Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6885 12:28:08.20M 2015-10-10T11:25:49.255Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6869 12:28:08.40M 2015-10-10T11:25:49.455Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.775 1503.6869 12:28:08.60M 2015-10-10T11:25:49.660Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6869 12:28:08.80M 2015-10-10T11:25:49.865Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6869 12:28:09.02M 2015-10-10T11:25:50.070Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.724 34.776 1503.6866 12:28:09.22M 2015-10-10T11:25:50.271Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6885 12:28:09.42M 2015-10-10T11:25:50.476Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6881 12:28:09.61M 2015-10-10T11:25:50.676Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.776 1503.6879 12:28:09.81M 2015-10-10T11:25:50.880Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.775 1503.6869 12:28:10.03M 2015-10-10T11:25:51.086Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.775 1503.6870 12:28:10.23M 2015-10-10T11:25:51.286Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6837 12:28:10.43M 2015-10-10T11:25:51.490Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6837 12:28:10.63M 2015-10-10T11:25:51.691Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.714 34.767 1503.6770 12:28:10.83M 2015-10-10T11:25:51.895Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.715 34.767 1503.6774 12:28:11.05M 2015-10-10T11:25:52.100Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.715 34.767 1503.6797 12:28:11.25M 2015-10-10T11:25:52.321Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.716 34.767 1503.6809 12:28:11.45M 2015-10-10T11:25:52.519Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.716 34.768 1503.6802 12:28:11.66M 2015-10-10T11:25:52.711Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6805 12:28:11.85M 2015-10-10T11:25:52.911Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.767 1503.6798 12:28:12.06M 2015-10-10T11:25:53.116Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.767 1503.6807 12:28:12.26M 2015-10-10T11:25:53.316Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6814 12:28:12.46M 2015-10-10T11:25:53.521Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.716 34.768 1503.6815 12:28:12.66M 2015-10-10T11:25:53.724Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6860 12:28:12.86M 2015-10-10T11:25:53.926Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6859 12:28:13.08M 2015-10-10T11:25:54.131Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6913 12:28:13.28M 2015-10-10T11:25:54.331Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.726 34.777 1503.6914 12:28:13.48M 2015-10-10T11:25:54.536Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.721 34.772 1503.6844 12:28:13.68M 2015-10-10T11:25:54.760Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.720 34.772 1503.6832 12:28:13.87M 2015-10-10T11:25:54.941Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6838 12:28:14.09M 2015-10-10T11:25:55.141Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.718 34.769 1503.6827 12:28:14.29M 2015-10-10T11:25:55.360Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6819 12:28:14.49M 2015-10-10T11:25:55.596Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6849 12:28:14.69M 2015-10-10T11:25:55.756Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.771 1503.6864 12:28:14.94M 2015-10-10T11:25:55.956Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6868 12:28:15.11M 2015-10-10T11:25:56.156Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6874 12:28:15.31M 2015-10-10T11:25:56.363Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.720 34.770 1503.6873 12:28:15.51M 2015-10-10T11:25:56.566Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.712 34.763 1503.6774 12:28:15.70M 2015-10-10T11:25:56.786Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.712 34.762 1503.6764 12:28:15.90M 2015-10-10T11:25:56.971Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.711 34.762 1503.6769 12:28:16.14M 2015-10-10T11:25:57.176Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.712 34.762 1503.6770 12:28:16.32M 2015-10-10T11:25:57.400Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.712 34.763 1503.6779 12:28:16.52M 2015-10-10T11:25:57.581Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.712 34.763 1503.6787 12:28:16.72M 2015-10-10T11:25:57.781Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.712 34.763 1503.6788 12:28:16.92M 2015-10-10T11:25:57.986Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.712 34.763 1503.6788 12:28:17.14M 2015-10-10T11:25:58.191Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.714 34.764 1503.6801 12:28:17.34M 2015-10-10T11:25:58.396Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6829 12:28:17.54M 2015-10-10T11:25:58.596Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6842 12:28:17.74M 2015-10-10T11:25:58.801Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6847 12:28:17.93M 2015-10-10T11:25:59.004Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6857 12:28:18.15M 2015-10-10T11:25:59.206Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.770 1503.6860 12:28:18.35M 2015-10-10T11:25:59.406Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6870 12:28:18.55M 2015-10-10T11:25:59.611Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6876 12:28:18.75M 2015-10-10T11:25:59.816Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6884 12:28:18.95M 2015-10-10T11:26:00.021Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6887 12:28:19.17M 2015-10-10T11:26:00.222Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6927 12:28:19.37M 2015-10-10T11:26:00.421Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6940 12:28:19.56M 2015-10-10T11:26:00.671Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.777 1503.6936 12:28:19.76M 2015-10-10T11:26:00.826Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.771 1503.6866 12:28:20.03M 2015-10-10T11:26:01.031Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.771 1503.6851 12:28:20.18M 2015-10-10T11:26:01.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.719 34.770 1503.6833 12:28:20.38M 2015-10-10T11:26:01.436Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6819 12:28:20.60M 2015-10-10T11:26:01.641Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6846 12:28:20.78M 2015-10-10T11:26:01.842Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6853 12:28:21.00M 2015-10-10T11:26:02.046Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6860 12:28:21.20M 2015-10-10T11:26:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6871 12:28:21.39M 2015-10-10T11:26:02.456Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6880 12:28:21.59M 2015-10-10T11:26:02.656Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6884 12:28:21.80M 2015-10-10T11:26:02.861Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6886 12:28:22.02M 2015-10-10T11:26:03.061Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6890 12:28:22.21M 2015-10-10T11:26:03.266Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6892 12:28:22.41M 2015-10-10T11:26:03.466Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6899 12:28:22.61M 2015-10-10T11:26:03.671Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.775 1503.6913 12:28:22.81M 2015-10-10T11:26:03.876Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6918 12:28:23.03M 2015-10-10T11:26:04.076Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.776 1503.6921 12:28:23.23M 2015-10-10T11:26:04.276Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6940 12:28:23.43M 2015-10-10T11:26:04.482Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6945 12:28:23.62M 2015-10-10T11:26:04.686Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6934 12:28:23.82M 2015-10-10T11:26:04.891Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6942 12:28:24.04M 2015-10-10T11:26:05.096Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6888 12:28:24.24M 2015-10-10T11:26:05.296Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6887 12:28:24.44M 2015-10-10T11:26:05.501Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6893 12:28:24.64M 2015-10-10T11:26:05.766Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6910 12:28:24.84M 2015-10-10T11:26:05.906Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.776 1503.6920 12:28:25.12M 2015-10-10T11:26:06.111Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6929 12:28:25.26M 2015-10-10T11:26:06.311Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.780 1503.6978 12:28:25.46M 2015-10-10T11:26:06.511Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.730 34.780 1503.6974 12:28:25.66M 2015-10-10T11:26:06.721Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.774 1503.6899 12:28:25.85M 2015-10-10T11:26:06.922Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6896 12:28:26.07M 2015-10-10T11:26:07.159Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6897 12:28:26.27M 2015-10-10T11:26:07.326Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.730 34.780 1503.6982 12:28:26.47M 2015-10-10T11:26:07.531Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6995 12:28:26.67M 2015-10-10T11:26:07.731Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.732 34.781 1503.7000 12:28:26.87M 2015-10-10T11:26:07.936Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6959 12:28:27.09M 2015-10-10T11:26:08.141Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.728 34.778 1503.6948 12:28:27.29M 2015-10-10T11:26:08.342Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6956 12:28:27.49M 2015-10-10T11:26:08.546Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6957 12:28:27.68M 2015-10-10T11:26:08.746Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.778 1503.6954 12:28:27.88M 2015-10-10T11:26:08.951Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6953 12:28:28.10M 2015-10-10T11:26:09.151Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6918 12:28:28.30M 2015-10-10T11:26:09.356Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6923 12:28:28.50M 2015-10-10T11:26:09.563Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.727 34.777 1503.6932 12:28:28.70M 2015-10-10T11:26:09.763Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.728 34.778 1503.6947 12:28:28.90M 2015-10-10T11:26:09.966Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6952 12:28:29.12M 2015-10-10T11:26:10.186Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.730 34.781 1503.6954 12:28:29.32M 2015-10-10T11:26:10.366Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.731 34.782 1503.6959 12:28:29.53M 2015-10-10T11:26:10.576Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.728 34.779 1503.6910 12:28:29.71M 2015-10-10T11:26:10.776Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.779 1503.6902 12:28:29.91M 2015-10-10T11:26:10.981Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.727 34.779 1503.6892 12:28:30.13M 2015-10-10T11:26:11.181Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6887 12:28:30.33M 2015-10-10T11:26:11.381Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6887 12:28:30.53M 2015-10-10T11:26:11.591Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.725 34.777 1503.6886 12:28:30.73M 2015-10-10T11:26:11.791Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.726 34.777 1503.6880 12:28:30.93M 2015-10-10T11:26:11.996Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.725 34.777 1503.6874 12:28:31.15M 2015-10-10T11:26:12.206Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.726 34.777 1503.6886 12:28:31.35M 2015-10-10T11:26:12.403Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6891 12:28:31.55M 2015-10-10T11:26:12.640Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6899 12:28:31.74M 2015-10-10T11:26:12.807Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.717 34.768 1503.6797 12:28:31.95M 2015-10-10T11:26:13.011Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6801 12:28:32.16M 2015-10-10T11:26:13.217Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.767 1503.6794 12:28:32.36M 2015-10-10T11:26:13.417Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.715 34.766 1503.6796 12:28:32.56M 2015-10-10T11:26:13.622Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.714 34.765 1503.6794 12:28:32.76M 2015-10-10T11:26:13.827Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.713 34.764 1503.6788 12:28:32.96M 2015-10-10T11:26:14.027Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.712 34.763 1503.6780 12:28:33.18M 2015-10-10T11:26:14.231Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.711 34.763 1503.6769 12:28:33.38M 2015-10-10T11:26:14.431Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.712 34.763 1503.6766 12:28:33.58M 2015-10-10T11:26:14.652Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.712 34.764 1503.6770 12:28:33.77M 2015-10-10T11:26:14.837Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.713 34.764 1503.6775 12:28:34.01M 2015-10-10T11:26:15.043Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.714 34.765 1503.6785 12:28:34.19M 2015-10-10T11:26:15.247Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.714 34.765 1503.6786 12:28:34.39M 2015-10-10T11:26:15.447Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.715 34.766 1503.6801 12:28:34.59M 2015-10-10T11:26:15.647Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.715 34.767 1503.6799 12:28:34.79M 2015-10-10T11:26:15.852Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.716 34.767 1503.6809 12:28:35.01M 2015-10-10T11:26:16.057Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.715 34.767 1503.6802 12:28:35.20M 2015-10-10T11:26:16.262Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.714 34.766 1503.6786 12:28:35.41M 2015-10-10T11:26:16.462Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.713 34.765 1503.6776 12:28:35.61M 2015-10-10T11:26:16.667Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.717 34.769 1503.6821 12:28:35.80M 2015-10-10T11:26:16.872Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.770 1503.6838 12:28:36.02M 2015-10-10T11:26:17.071Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6848 12:28:36.22M 2015-10-10T11:26:17.272Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6836 12:28:36.42M 2015-10-10T11:26:17.477Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.719 34.770 1503.6837 12:28:36.62M 2015-10-10T11:26:17.682Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6836 12:28:36.82M 2015-10-10T11:26:17.887Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.717 34.768 1503.6833 12:28:37.04M 2015-10-10T11:26:18.084Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6887 12:28:37.24M 2015-10-10T11:26:18.287Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6895 12:28:37.43M 2015-10-10T11:26:18.492Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6899 12:28:37.63M 2015-10-10T11:26:18.697Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6913 12:28:37.83M 2015-10-10T11:26:18.902Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.774 1503.6892 12:28:38.05M 2015-10-10T11:26:19.117Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6896 12:28:38.25M 2015-10-10T11:26:19.307Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6898 12:28:38.47M 2015-10-10T11:26:19.507Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6869 12:28:38.65M 2015-10-10T11:26:19.712Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6873 12:28:38.85M 2015-10-10T11:26:19.917Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6865 12:28:39.07M 2015-10-10T11:26:20.117Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6877 12:28:39.27M 2015-10-10T11:26:20.317Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6876 12:28:39.46M 2015-10-10T11:26:20.522Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6876 12:28:39.66M 2015-10-10T11:26:20.727Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.778 1503.6938 12:28:39.86M 2015-10-10T11:26:20.972Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.724 34.775 1503.6896 12:28:40.08M 2015-10-10T11:26:21.132Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.774 1503.6888 12:28:40.33M 2015-10-10T11:26:21.337Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6874 12:28:40.48M 2015-10-10T11:26:21.537Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6879 12:28:40.68M 2015-10-10T11:26:21.742Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6877 12:28:40.88M 2015-10-10T11:26:21.947Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6874 12:28:41.10M 2015-10-10T11:26:22.147Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6876 12:28:41.30M 2015-10-10T11:26:22.360Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.722 34.773 1503.6864 12:28:41.49M 2015-10-10T11:26:22.552Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6863 12:28:41.69M 2015-10-10T11:26:22.757Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.720 34.771 1503.6855 12:28:41.89M 2015-10-10T11:26:22.957Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.719 34.770 1503.6843 12:28:42.11M 2015-10-10T11:26:23.162Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.769 1503.6837 12:28:42.31M 2015-10-10T11:26:23.367Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.769 1503.6848 12:28:42.51M 2015-10-10T11:26:23.587Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6854 12:28:42.71M 2015-10-10T11:26:23.772Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.769 1503.6862 12:28:42.93M 2015-10-10T11:26:23.972Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6868 12:28:43.13M 2015-10-10T11:26:24.177Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6877 12:28:43.32M 2015-10-10T11:26:24.382Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6879 12:28:43.53M 2015-10-10T11:26:24.582Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6886 12:28:43.72M 2015-10-10T11:26:24.787Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6890 12:28:43.92M 2015-10-10T11:26:24.992Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6890 12:28:44.14M 2015-10-10T11:26:25.192Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.727 34.776 1503.6952 12:28:44.34M 2015-10-10T11:26:25.397Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.776 1503.6958 12:28:44.54M 2015-10-10T11:26:25.597Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.776 1503.6946 12:28:44.74M 2015-10-10T11:26:25.802Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.726 34.776 1503.6937 12:28:44.94M 2015-10-10T11:26:26.004Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.726 34.776 1503.6927 12:28:45.16M 2015-10-10T11:26:26.207Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.776 1503.6924 12:28:45.35M 2015-10-10T11:26:26.412Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6924 12:28:45.55M 2015-10-10T11:26:26.612Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6920 12:28:45.75M 2015-10-10T11:26:26.817Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6908 12:28:45.95M 2015-10-10T11:26:27.022Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6904 12:28:46.17M 2015-10-10T11:26:27.222Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.724 34.774 1503.6891 12:28:46.37M 2015-10-10T11:26:27.427Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.774 1503.6893 12:28:46.57M 2015-10-10T11:26:27.627Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6882 12:28:46.77M 2015-10-10T11:26:27.832Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.722 34.773 1503.6869 12:28:46.97M 2015-10-10T11:26:28.052Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6864 12:28:47.19M 2015-10-10T11:26:28.237Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.721 34.772 1503.6858 12:28:47.40M 2015-10-10T11:26:28.437Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6852 12:28:47.58M 2015-10-10T11:26:28.647Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6847 12:28:47.78M 2015-10-10T11:26:28.847Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6846 12:28:48.00M 2015-10-10T11:26:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.721 34.773 1503.6840 12:28:48.20M 2015-10-10T11:26:29.252Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.721 34.772 1503.6829 12:28:48.40M 2015-10-10T11:26:29.457Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.720 34.772 1503.6832 12:28:48.60M 2015-10-10T11:26:29.657Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6833 12:28:48.80M 2015-10-10T11:26:29.862Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.720 34.772 1503.6833 12:28:49.02M 2015-10-10T11:26:30.062Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6829 12:28:49.22M 2015-10-10T11:26:30.280Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.772 1503.6838 12:28:49.41M 2015-10-10T11:26:30.472Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.720 34.772 1503.6837 12:28:49.61M 2015-10-10T11:26:30.677Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.720 34.772 1503.6840 12:28:49.82M 2015-10-10T11:26:30.877Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6848 12:28:50.03M 2015-10-10T11:26:31.082Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6855 12:28:50.23M 2015-10-10T11:26:31.284Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6855 12:28:50.43M 2015-10-10T11:26:31.487Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6857 12:28:50.63M 2015-10-10T11:26:31.692Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.771 1503.6874 12:28:50.83M 2015-10-10T11:26:31.892Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6860 12:28:51.05M 2015-10-10T11:26:32.097Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6868 12:28:51.25M 2015-10-10T11:26:32.297Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6876 12:28:51.45M 2015-10-10T11:26:32.517Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6879 12:28:51.65M 2015-10-10T11:26:32.707Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6875 12:28:51.86M 2015-10-10T11:26:32.907Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6882 12:28:52.06M 2015-10-10T11:26:33.112Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6885 12:28:52.26M 2015-10-10T11:26:33.312Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6869 12:28:52.46M 2015-10-10T11:26:33.517Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6863 12:28:52.66M 2015-10-10T11:26:33.717Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6858 12:28:52.86M 2015-10-10T11:26:33.924Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6853 12:28:53.08M 2015-10-10T11:26:34.127Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.769 1503.6849 12:28:53.28M 2015-10-10T11:26:34.332Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6863 12:28:53.47M 2015-10-10T11:26:34.560Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6854 12:28:53.67M 2015-10-10T11:26:34.737Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6852 12:28:53.87M 2015-10-10T11:26:34.938Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.720 34.770 1503.6864 12:28:54.09M 2015-10-10T11:26:35.142Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6866 12:28:54.29M 2015-10-10T11:26:35.347Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6873 12:28:54.49M 2015-10-10T11:26:35.552Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6880 12:28:54.69M 2015-10-10T11:26:35.747Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6882 12:28:54.89M 2015-10-10T11:26:35.952Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.770 1503.6871 12:28:55.11M 2015-10-10T11:26:36.206Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6868 12:28:55.31M 2015-10-10T11:26:36.357Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.771 1503.6871 12:28:55.55M 2015-10-10T11:26:36.564Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6837 12:28:55.70M 2015-10-10T11:26:36.763Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6902 12:28:55.90M 2015-10-10T11:26:37.000Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6912 12:28:56.12M 2015-10-10T11:26:37.168Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 12:28:56.34M 2015-10-10T11:26:37.372Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6912 12:28:56.52M 2015-10-10T11:26:37.577Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6918 12:28:56.72M 2015-10-10T11:26:37.778Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6915 12:28:56.92M 2015-10-10T11:26:37.983Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6908 12:28:57.13M 2015-10-10T11:26:38.188Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6899 12:28:57.33M 2015-10-10T11:26:38.388Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6890 12:28:57.53M 2015-10-10T11:26:38.588Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6881 12:28:57.73M 2015-10-10T11:26:38.798Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6885 12:28:57.93M 2015-10-10T11:26:38.998Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.772 1503.6882 12:28:58.15M 2015-10-10T11:26:39.206Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6886 12:28:58.35M 2015-10-10T11:26:39.403Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6891 12:28:58.55M 2015-10-10T11:26:39.608Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6884 12:28:58.75M 2015-10-10T11:26:39.813Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6881 12:28:58.95M 2015-10-10T11:26:40.013Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.772 1503.6893 12:28:59.17M 2015-10-10T11:26:40.218Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6885 12:28:59.37M 2015-10-10T11:26:40.418Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6898 12:28:59.57M 2015-10-10T11:26:40.623Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6892 12:28:59.76M 2015-10-10T11:26:40.828Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6887 12:28:59.96M 2015-10-10T11:26:41.028Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6888 12:29:00.18M 2015-10-10T11:26:41.278Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6897 12:29:00.38M 2015-10-10T11:26:41.453Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6903 12:29:00.62M 2015-10-10T11:26:41.638Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:29:00.80M 2015-10-10T11:26:41.850Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6915 12:29:01.00M 2015-10-10T11:26:42.080Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6913 12:29:01.20M 2015-10-10T11:26:42.248Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6904 12:29:01.39M 2015-10-10T11:26:42.448Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6892 12:29:01.59M 2015-10-10T11:26:42.653Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6879 12:29:01.79M 2015-10-10T11:26:42.853Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6871 12:29:02.01M 2015-10-10T11:26:43.058Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6869 12:29:02.21M 2015-10-10T11:26:43.263Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6870 12:29:02.41M 2015-10-10T11:26:43.463Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.771 1503.6865 12:29:02.61M 2015-10-10T11:26:43.668Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6864 12:29:02.81M 2015-10-10T11:26:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6873 12:29:03.03M 2015-10-10T11:26:44.073Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.771 1503.6876 12:29:03.23M 2015-10-10T11:26:44.278Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6875 12:29:03.42M 2015-10-10T11:26:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6873 12:29:03.62M 2015-10-10T11:26:44.683Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.719 34.769 1503.6868 12:29:03.82M 2015-10-10T11:26:44.888Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6866 12:29:04.04M 2015-10-10T11:26:45.088Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.719 34.769 1503.6859 12:29:04.24M 2015-10-10T11:26:45.293Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.719 34.769 1503.6863 12:29:04.44M 2015-10-10T11:26:45.493Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.769 1503.6874 12:29:04.64M 2015-10-10T11:26:45.698Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.720 34.770 1503.6880 12:29:04.84M 2015-10-10T11:26:45.918Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.718 34.767 1503.6851 12:29:05.06M 2015-10-10T11:26:46.103Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.718 34.768 1503.6844 12:29:05.27M 2015-10-10T11:26:46.353Z|I-OCEAN7-304-XXXX| 25.53 14.022 41.718 34.768 1503.6840 12:29:05.45M 2015-10-10T11:26:46.513Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.718 34.768 1503.6841 12:29:05.70M 2015-10-10T11:26:46.713Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.768 1503.6833 12:29:05.85M 2015-10-10T11:26:46.918Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.717 34.768 1503.6835 12:29:06.07M 2015-10-10T11:26:47.118Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.718 34.768 1503.6836 12:29:06.27M 2015-10-10T11:26:47.318Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6824 12:29:06.47M 2015-10-10T11:26:47.528Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.768 1503.6826 12:29:06.67M 2015-10-10T11:26:47.728Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6810 12:29:06.87M 2015-10-10T11:26:47.933Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.718 34.769 1503.6814 12:29:07.09M 2015-10-10T11:26:48.138Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.718 34.770 1503.6823 12:29:07.29M 2015-10-10T11:26:48.338Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.719 34.770 1503.6832 12:29:07.49M 2015-10-10T11:26:48.543Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.720 34.771 1503.6837 12:29:07.68M 2015-10-10T11:26:48.743Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.721 34.772 1503.6858 12:29:07.88M 2015-10-10T11:26:48.948Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6865 12:29:08.10M 2015-10-10T11:26:49.148Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.723 34.774 1503.6864 12:29:08.30M 2015-10-10T11:26:49.353Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6876 12:29:08.50M 2015-10-10T11:26:49.558Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6882 12:29:08.70M 2015-10-10T11:26:49.766Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6890 12:29:08.90M 2015-10-10T11:26:50.000Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6902 12:29:09.12M 2015-10-10T11:26:50.163Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6910 12:29:09.31M 2015-10-10T11:26:50.383Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6919 12:29:09.51M 2015-10-10T11:26:50.573Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6927 12:29:09.73M 2015-10-10T11:26:50.773Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.775 1503.6946 12:29:09.91M 2015-10-10T11:26:50.978Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.776 1503.6957 12:29:10.13M 2015-10-10T11:26:51.178Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6953 12:29:10.33M 2015-10-10T11:26:51.428Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6953 12:29:10.53M 2015-10-10T11:26:51.588Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6959 12:29:10.77M 2015-10-10T11:26:51.788Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6956 12:29:10.93M 2015-10-10T11:26:51.993Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6951 12:29:11.15M 2015-10-10T11:26:52.193Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6936 12:29:11.35M 2015-10-10T11:26:52.398Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.774 1503.6926 12:29:11.54M 2015-10-10T11:26:52.600Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.773 1503.6924 12:29:11.74M 2015-10-10T11:26:52.840Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.773 1503.6920 12:29:11.94M 2015-10-10T11:26:53.008Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6921 12:29:12.16M 2015-10-10T11:26:53.213Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6909 12:29:12.36M 2015-10-10T11:26:53.413Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.723 34.772 1503.6906 12:29:12.56M 2015-10-10T11:26:53.640Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6898 12:29:12.76M 2015-10-10T11:26:53.818Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6899 12:29:12.96M 2015-10-10T11:26:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6890 12:29:13.18M 2015-10-10T11:26:54.223Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6887 12:29:13.38M 2015-10-10T11:26:54.428Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6885 12:29:13.57M 2015-10-10T11:26:54.633Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6888 12:29:13.77M 2015-10-10T11:26:54.853Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6903 12:29:13.97M 2015-10-10T11:26:55.038Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.769 1503.6931 12:29:14.21M 2015-10-10T11:26:55.238Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.721 34.769 1503.6935 12:29:14.39M 2015-10-10T11:26:55.443Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6941 12:29:14.59M 2015-10-10T11:26:55.644Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6949 12:29:14.79M 2015-10-10T11:26:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6954 12:29:15.00M 2015-10-10T11:26:56.048Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6956 12:29:15.21M 2015-10-10T11:26:56.253Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.724 34.772 1503.6953 12:29:15.40M 2015-10-10T11:26:56.503Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.724 34.773 1503.6941 12:29:15.60M 2015-10-10T11:26:56.663Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6943 12:29:15.85M 2015-10-10T11:26:56.863Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6941 12:29:16.02M 2015-10-10T11:26:57.068Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6945 12:29:16.22M 2015-10-10T11:26:57.268Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6940 12:29:16.42M 2015-10-10T11:26:57.473Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6936 12:29:16.62M 2015-10-10T11:26:57.678Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6923 12:29:16.82M 2015-10-10T11:26:57.878Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6918 12:29:17.04M 2015-10-10T11:26:58.083Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6917 12:29:17.23M 2015-10-10T11:26:58.289Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.773 1503.6901 12:29:17.43M 2015-10-10T11:26:58.489Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6893 12:29:17.63M 2015-10-10T11:26:58.694Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6888 12:29:17.83M 2015-10-10T11:26:58.894Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.773 1503.6893 12:29:18.05M 2015-10-10T11:26:59.098Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6888 12:29:18.25M 2015-10-10T11:26:59.318Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6886 12:29:18.45M 2015-10-10T11:26:59.503Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.772 1503.6871 12:29:18.67M 2015-10-10T11:26:59.709Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6873 12:29:18.85M 2015-10-10T11:26:59.920Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6870 12:29:19.07M 2015-10-10T11:27:00.113Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6871 12:29:19.26M 2015-10-10T11:27:00.320Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6880 12:29:19.46M 2015-10-10T11:27:00.519Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6881 12:29:19.66M 2015-10-10T11:27:00.719Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.773 1503.6885 12:29:19.86M 2015-10-10T11:27:00.929Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6887 12:29:20.08M 2015-10-10T11:27:01.129Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6874 12:29:20.28M 2015-10-10T11:27:01.329Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.775 1503.6875 12:29:20.48M 2015-10-10T11:27:01.584Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6880 12:29:20.68M 2015-10-10T11:27:01.734Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6879 12:29:20.92M 2015-10-10T11:27:01.939Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6882 12:29:21.09M 2015-10-10T11:27:02.144Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.723 34.774 1503.6882 12:29:21.29M 2015-10-10T11:27:02.349Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.723 34.774 1503.6884 12:29:21.49M 2015-10-10T11:27:02.554Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.724 34.774 1503.6897 12:29:21.69M 2015-10-10T11:27:02.754Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6902 12:29:21.89M 2015-10-10T11:27:02.954Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.724 34.774 1503.6899 12:29:22.11M 2015-10-10T11:27:03.159Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.774 1503.6897 12:29:22.31M 2015-10-10T11:27:03.364Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6896 12:29:22.51M 2015-10-10T11:27:03.569Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6887 12:29:22.71M 2015-10-10T11:27:03.784Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.723 34.773 1503.6890 12:29:22.91M 2015-10-10T11:27:03.969Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6893 12:29:23.14M 2015-10-10T11:27:04.174Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.723 34.773 1503.6907 12:29:23.32M 2015-10-10T11:27:04.379Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.723 34.772 1503.6909 12:29:23.52M 2015-10-10T11:27:04.600Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.724 34.773 1503.6913 12:29:23.72M 2015-10-10T11:27:04.784Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.724 34.774 1503.6921 12:29:23.92M 2015-10-10T11:27:04.989Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6879 12:29:24.14M 2015-10-10T11:27:05.189Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.721 34.771 1503.6887 12:29:24.34M 2015-10-10T11:27:05.389Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6879 12:29:24.54M 2015-10-10T11:27:05.594Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6869 12:29:24.74M 2015-10-10T11:27:05.799Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.719 34.769 1503.6854 12:29:24.93M 2015-10-10T11:27:06.004Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.718 34.768 1503.6837 12:29:25.16M 2015-10-10T11:27:06.207Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.717 34.767 1503.6835 12:29:25.35M 2015-10-10T11:27:06.409Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.717 34.767 1503.6837 12:29:25.55M 2015-10-10T11:27:06.609Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6837 12:29:25.75M 2015-10-10T11:27:06.814Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6841 12:29:25.95M 2015-10-10T11:27:07.014Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.767 1503.6843 12:29:26.17M 2015-10-10T11:27:07.219Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.767 1503.6846 12:29:26.37M 2015-10-10T11:27:07.424Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6852 12:29:26.57M 2015-10-10T11:27:07.629Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.768 1503.6852 12:29:26.77M 2015-10-10T11:27:07.829Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6852 12:29:26.97M 2015-10-10T11:27:08.029Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6851 12:29:27.18M 2015-10-10T11:27:08.254Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.719 34.770 1503.6853 12:29:27.38M 2015-10-10T11:27:08.439Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.771 1503.6862 12:29:27.60M 2015-10-10T11:27:08.639Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6870 12:29:27.78M 2015-10-10T11:27:08.844Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6881 12:29:28.00M 2015-10-10T11:27:09.044Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.723 34.774 1503.6898 12:29:28.20M 2015-10-10T11:27:09.249Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.774 1503.6907 12:29:28.40M 2015-10-10T11:27:09.454Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6897 12:29:28.60M 2015-10-10T11:27:09.654Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6891 12:29:28.80M 2015-10-10T11:27:09.859Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6884 12:29:29.02M 2015-10-10T11:27:10.064Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6877 12:29:29.22M 2015-10-10T11:27:10.264Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6877 12:29:29.41M 2015-10-10T11:27:10.464Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6881 12:29:29.61M 2015-10-10T11:27:10.674Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6880 12:29:29.81M 2015-10-10T11:27:10.874Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6876 12:29:30.03M 2015-10-10T11:27:11.074Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.775 1503.6886 12:29:30.23M 2015-10-10T11:27:11.280Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6885 12:29:30.43M 2015-10-10T11:27:11.484Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6890 12:29:30.63M 2015-10-10T11:27:11.729Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.773 1503.6875 12:29:30.83M 2015-10-10T11:27:11.889Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6870 12:29:31.09M 2015-10-10T11:27:12.094Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6866 12:29:31.24M 2015-10-10T11:27:12.294Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.720 34.771 1503.6862 12:29:31.44M 2015-10-10T11:27:12.499Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.773 1503.6847 12:29:31.64M 2015-10-10T11:27:12.719Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.721 34.773 1503.6842 12:29:31.84M 2015-10-10T11:27:12.909Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.722 34.774 1503.6841 12:29:32.08M 2015-10-10T11:27:13.121Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.722 34.774 1503.6835 12:29:32.26M 2015-10-10T11:27:13.309Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.722 34.774 1503.6847 12:29:32.46M 2015-10-10T11:27:13.514Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.720 34.772 1503.6816 12:29:32.66M 2015-10-10T11:27:13.714Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.720 34.773 1503.6808 12:29:32.86M 2015-10-10T11:27:13.919Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.728 34.780 1503.6887 12:29:33.07M 2015-10-10T11:27:14.119Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.729 34.781 1503.6904 12:29:33.27M 2015-10-10T11:27:14.324Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.728 34.780 1503.6891 12:29:33.47M 2015-10-10T11:27:14.529Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6859 12:29:33.67M 2015-10-10T11:27:14.729Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6862 12:29:33.87M 2015-10-10T11:27:14.934Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.724 34.776 1503.6865 12:29:34.09M 2015-10-10T11:27:15.139Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.725 34.777 1503.6871 12:29:34.29M 2015-10-10T11:27:15.344Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6833 12:29:34.49M 2015-10-10T11:27:15.539Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.722 34.774 1503.6862 12:29:34.69M 2015-10-10T11:27:15.744Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6876 12:29:34.88M 2015-10-10T11:27:15.949Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6887 12:29:35.10M 2015-10-10T11:27:16.154Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6893 12:29:35.31M 2015-10-10T11:27:16.359Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.769 1503.6835 12:29:35.50M 2015-10-10T11:27:16.559Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6830 12:29:35.70M 2015-10-10T11:27:16.809Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.718 34.769 1503.6841 12:29:35.90M 2015-10-10T11:27:16.964Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6820 12:29:36.17M 2015-10-10T11:27:17.184Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.716 34.767 1503.6815 12:29:36.32M 2015-10-10T11:27:17.369Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.716 34.766 1503.6821 12:29:36.54M 2015-10-10T11:27:17.574Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.715 34.765 1503.6824 12:29:36.71M 2015-10-10T11:27:17.779Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.714 34.764 1503.6814 12:29:36.92M 2015-10-10T11:27:17.979Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.713 34.763 1503.6805 12:29:37.14M 2015-10-10T11:27:18.179Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.712 34.762 1503.6810 12:29:37.33M 2015-10-10T11:27:18.389Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.711 34.761 1503.6801 12:29:37.53M 2015-10-10T11:27:18.589Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6903 12:29:37.73M 2015-10-10T11:27:18.789Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.770 1503.6906 12:29:37.93M 2015-10-10T11:27:18.994Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.720 34.769 1503.6891 12:29:38.15M 2015-10-10T11:27:19.194Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.720 34.770 1503.6887 12:29:38.35M 2015-10-10T11:27:19.399Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.719 34.769 1503.6871 12:29:38.55M 2015-10-10T11:27:19.640Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.727 34.776 1503.6958 12:29:38.75M 2015-10-10T11:27:19.804Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6980 12:29:38.95M 2015-10-10T11:27:20.014Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.730 34.778 1503.6996 12:29:39.16M 2015-10-10T11:27:20.214Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.727 34.776 1503.6959 12:29:39.37M 2015-10-10T11:27:20.419Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.725 34.774 1503.6945 12:29:39.56M 2015-10-10T11:27:20.619Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.724 34.773 1503.6926 12:29:39.76M 2015-10-10T11:27:20.819Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.725 34.774 1503.6929 12:29:39.96M 2015-10-10T11:27:21.025Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.725 34.775 1503.6926 12:29:40.18M 2015-10-10T11:27:21.229Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6913 12:29:40.38M 2015-10-10T11:27:21.434Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.726 34.776 1503.6923 12:29:40.58M 2015-10-10T11:27:21.649Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.722 34.773 1503.6879 12:29:40.78M 2015-10-10T11:27:21.920Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6874 12:29:41.01M 2015-10-10T11:27:22.040Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.767 1503.6798 12:29:41.24M 2015-10-10T11:27:22.239Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.767 1503.6803 12:29:41.39M 2015-10-10T11:27:22.444Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.768 1503.6812 12:29:41.59M 2015-10-10T11:27:22.649Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6829 12:29:41.79M 2015-10-10T11:27:22.854Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.770 1503.6843 12:29:42.01M 2015-10-10T11:27:23.080Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.773 1503.6888 12:29:42.21M 2015-10-10T11:27:23.280Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.729 34.779 1503.6963 12:29:42.41M 2015-10-10T11:27:23.480Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6925 12:29:42.61M 2015-10-10T11:27:23.665Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6915 12:29:42.81M 2015-10-10T11:27:23.870Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.772 1503.6895 12:29:43.02M 2015-10-10T11:27:24.070Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.718 34.769 1503.6847 12:29:43.22M 2015-10-10T11:27:24.275Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.769 1503.6843 12:29:43.42M 2015-10-10T11:27:24.479Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6853 12:29:43.62M 2015-10-10T11:27:24.680Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6864 12:29:43.82M 2015-10-10T11:27:24.885Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.772 1503.6874 12:29:44.04M 2015-10-10T11:27:25.090Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6896 12:29:44.24M 2015-10-10T11:27:25.320Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6920 12:29:44.44M 2015-10-10T11:27:25.495Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6929 12:29:44.64M 2015-10-10T11:27:25.695Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6920 12:29:44.84M 2015-10-10T11:27:25.900Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6926 12:29:45.06M 2015-10-10T11:27:26.120Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6935 12:29:45.25M 2015-10-10T11:27:26.305Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.775 1503.6931 12:29:45.47M 2015-10-10T11:27:26.505Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.776 1503.6924 12:29:45.65M 2015-10-10T11:27:26.710Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6926 12:29:45.85M 2015-10-10T11:27:26.960Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.776 1503.6935 12:29:46.07M 2015-10-10T11:27:27.115Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6937 12:29:46.31M 2015-10-10T11:27:27.320Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6936 12:29:46.47M 2015-10-10T11:27:27.525Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.773 1503.6932 12:29:46.67M 2015-10-10T11:27:27.725Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.724 34.773 1503.6935 12:29:46.87M 2015-10-10T11:27:27.930Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6943 12:29:47.08M 2015-10-10T11:27:28.130Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.771 1503.6909 12:29:47.29M 2015-10-10T11:27:28.335Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.771 1503.6896 12:29:47.48M 2015-10-10T11:27:28.560Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6887 12:29:47.68M 2015-10-10T11:27:28.745Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6876 12:29:47.88M 2015-10-10T11:27:28.945Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.721 34.772 1503.6876 12:29:48.10M 2015-10-10T11:27:29.145Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.722 34.773 1503.6876 12:29:48.30M 2015-10-10T11:27:29.350Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.723 34.774 1503.6866 12:29:48.50M 2015-10-10T11:27:29.550Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6879 12:29:48.70M 2015-10-10T11:27:29.755Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:29:48.90M 2015-10-10T11:27:29.960Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.726 34.777 1503.6896 12:29:49.11M 2015-10-10T11:27:30.165Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6904 12:29:49.31M 2015-10-10T11:27:30.365Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.728 34.779 1503.6913 12:29:49.51M 2015-10-10T11:27:30.585Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.729 34.780 1503.6921 12:29:49.71M 2015-10-10T11:27:30.800Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.729 34.780 1503.6929 12:29:49.93M 2015-10-10T11:27:30.975Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.725 34.777 1503.6876 12:29:50.13M 2015-10-10T11:27:31.180Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.726 34.778 1503.6884 12:29:50.33M 2015-10-10T11:27:31.380Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6874 12:29:50.53M 2015-10-10T11:27:31.580Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.725 34.777 1503.6873 12:29:50.73M 2015-10-10T11:27:31.785Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.725 34.777 1503.6869 12:29:50.92M 2015-10-10T11:27:32.035Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6876 12:29:51.14M 2015-10-10T11:27:32.190Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.725 34.776 1503.6882 12:29:51.39M 2015-10-10T11:27:32.395Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.724 34.775 1503.6890 12:29:51.54M 2015-10-10T11:27:32.600Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6903 12:29:51.74M 2015-10-10T11:27:32.800Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6906 12:29:51.94M 2015-10-10T11:27:33.005Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.775 1503.6908 12:29:52.16M 2015-10-10T11:27:33.207Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6903 12:29:52.36M 2015-10-10T11:27:33.410Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6869 12:29:52.56M 2015-10-10T11:27:33.615Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.721 34.773 1503.6859 12:29:52.76M 2015-10-10T11:27:33.820Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6853 12:29:52.95M 2015-10-10T11:27:34.020Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.771 1503.6847 12:29:53.17M 2015-10-10T11:27:34.225Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.719 34.770 1503.6837 12:29:53.37M 2015-10-10T11:27:34.425Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.769 1503.6838 12:29:53.57M 2015-10-10T11:27:34.630Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.718 34.769 1503.6838 12:29:53.77M 2015-10-10T11:27:34.830Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.769 1503.6825 12:29:53.97M 2015-10-10T11:27:35.050Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.769 1503.6821 12:29:54.19M 2015-10-10T11:27:35.240Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.718 34.769 1503.6832 12:29:54.41M 2015-10-10T11:27:35.440Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.718 34.770 1503.6837 12:29:54.59M 2015-10-10T11:27:35.645Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.770 1503.6844 12:29:54.78M 2015-10-10T11:27:35.860Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6847 12:29:55.01M 2015-10-10T11:27:36.050Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6858 12:29:55.20M 2015-10-10T11:27:36.250Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.771 1503.6869 12:29:55.40M 2015-10-10T11:27:36.455Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.772 1503.6880 12:29:55.60M 2015-10-10T11:27:36.655Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6880 12:29:55.80M 2015-10-10T11:27:36.860Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.772 1503.6881 12:29:56.02M 2015-10-10T11:27:37.110Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6881 12:29:56.22M 2015-10-10T11:27:37.270Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6886 12:29:56.46M 2015-10-10T11:27:37.470Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.773 1503.6891 12:29:56.62M 2015-10-10T11:27:37.670Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6885 12:29:56.82M 2015-10-10T11:27:37.875Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.722 34.773 1503.6880 12:29:57.03M 2015-10-10T11:27:38.080Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6881 12:29:57.23M 2015-10-10T11:27:38.280Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.774 1503.6879 12:29:57.43M 2015-10-10T11:27:38.485Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.724 34.775 1503.6890 12:29:57.63M 2015-10-10T11:27:38.690Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6904 12:29:57.83M 2015-10-10T11:27:38.890Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6924 12:29:58.05M 2015-10-10T11:27:39.095Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6927 12:29:58.25M 2015-10-10T11:27:39.300Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6925 12:29:58.45M 2015-10-10T11:27:39.520Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6932 12:29:58.65M 2015-10-10T11:27:39.705Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6927 12:29:58.86M 2015-10-10T11:27:39.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6915 12:29:59.06M 2015-10-10T11:27:40.110Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6918 12:29:59.26M 2015-10-10T11:27:40.315Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6913 12:29:59.46M 2015-10-10T11:27:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.726 34.778 1503.6906 12:29:59.66M 2015-10-10T11:27:40.715Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.776 1503.6909 12:29:59.86M 2015-10-10T11:27:40.920Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.776 1503.6913 12:30:00.08M 2015-10-10T11:27:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6921 12:30:00.28M 2015-10-10T11:27:41.330Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6925 12:30:00.48M 2015-10-10T11:27:41.560Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6936 12:30:00.68M 2015-10-10T11:27:41.735Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.775 1503.6945 12:30:00.87M 2015-10-10T11:27:41.940Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.774 1503.6942 12:30:01.09M 2015-10-10T11:27:42.185Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.773 1503.6958 12:30:01.29M 2015-10-10T11:27:42.345Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.774 1503.6964 12:30:01.54M 2015-10-10T11:27:42.545Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.773 1503.6964 12:30:01.69M 2015-10-10T11:27:42.750Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.772 1503.6956 12:30:01.89M 2015-10-10T11:27:42.951Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.771 1503.6940 12:30:02.11M 2015-10-10T11:27:43.155Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6924 12:30:02.31M 2015-10-10T11:27:43.362Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6908 12:30:02.51M 2015-10-10T11:27:43.561Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6897 12:30:02.71M 2015-10-10T11:27:43.766Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6880 12:30:02.91M 2015-10-10T11:27:43.986Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.717 34.767 1503.6866 12:30:03.12M 2015-10-10T11:27:44.200Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.767 1503.6864 12:30:03.34M 2015-10-10T11:27:44.375Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6865 12:30:03.52M 2015-10-10T11:27:44.575Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6864 12:30:03.72M 2015-10-10T11:27:44.780Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6855 12:30:03.92M 2015-10-10T11:27:44.985Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.769 1503.6853 12:30:04.14M 2015-10-10T11:27:45.185Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.718 34.769 1503.6838 12:30:04.34M 2015-10-10T11:27:45.385Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.719 34.770 1503.6837 12:30:04.54M 2015-10-10T11:27:45.590Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6837 12:30:04.73M 2015-10-10T11:27:45.795Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.772 1503.6843 12:30:04.93M 2015-10-10T11:27:45.995Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.773 1503.6859 12:30:05.15M 2015-10-10T11:27:46.201Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6866 12:30:05.35M 2015-10-10T11:27:46.406Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6871 12:30:05.55M 2015-10-10T11:27:46.610Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6882 12:30:05.75M 2015-10-10T11:27:46.810Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6879 12:30:05.95M 2015-10-10T11:27:47.011Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6887 12:30:06.17M 2015-10-10T11:27:47.215Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6890 12:30:06.37M 2015-10-10T11:27:47.440Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6890 12:30:06.57M 2015-10-10T11:27:47.621Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.777 1503.6895 12:30:06.77M 2015-10-10T11:27:47.826Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6897 12:30:06.97M 2015-10-10T11:27:48.031Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.774 1503.6866 12:30:07.18M 2015-10-10T11:27:48.231Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6873 12:30:07.38M 2015-10-10T11:27:48.451Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6868 12:30:07.58M 2015-10-10T11:27:48.640Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6881 12:30:07.80M 2015-10-10T11:27:48.841Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6877 12:30:08.00M 2015-10-10T11:27:49.046Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6947 12:30:08.20M 2015-10-10T11:27:49.246Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.781 1503.6948 12:30:08.40M 2015-10-10T11:27:49.451Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.730 34.781 1503.6945 12:30:08.60M 2015-10-10T11:27:49.651Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.777 1503.6895 12:30:08.80M 2015-10-10T11:27:49.856Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6882 12:30:09.01M 2015-10-10T11:27:50.061Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6847 12:30:09.21M 2015-10-10T11:27:50.261Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.773 1503.6866 12:30:09.41M 2015-10-10T11:27:50.461Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.774 1503.6876 12:30:09.61M 2015-10-10T11:27:50.671Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6884 12:30:09.81M 2015-10-10T11:27:50.871Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6881 12:30:10.03M 2015-10-10T11:27:51.076Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6882 12:30:10.23M 2015-10-10T11:27:51.276Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6891 12:30:10.43M 2015-10-10T11:27:51.481Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6899 12:30:10.62M 2015-10-10T11:27:51.720Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6899 12:30:10.83M 2015-10-10T11:27:51.886Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6904 12:30:11.04M 2015-10-10T11:27:52.091Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.776 1503.6909 12:30:11.24M 2015-10-10T11:27:52.296Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.725 34.775 1503.6904 12:30:11.44M 2015-10-10T11:27:52.496Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.727 34.777 1503.6934 12:30:11.64M 2015-10-10T11:27:52.696Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.726 34.776 1503.6918 12:30:11.84M 2015-10-10T11:27:52.921Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.775 1503.6909 12:30:12.06M 2015-10-10T11:27:53.120Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.713 34.764 1503.6781 12:30:12.28M 2015-10-10T11:27:53.306Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.715 34.766 1503.6797 12:30:12.46M 2015-10-10T11:27:53.511Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.716 34.767 1503.6809 12:30:12.65M 2015-10-10T11:27:53.711Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.717 34.768 1503.6821 12:30:12.86M 2015-10-10T11:27:53.916Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.718 34.769 1503.6835 12:30:13.07M 2015-10-10T11:27:54.121Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.719 34.770 1503.6848 12:30:13.27M 2015-10-10T11:27:54.335Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6852 12:30:13.47M 2015-10-10T11:27:54.526Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.773 1503.6864 12:30:13.67M 2015-10-10T11:27:54.726Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.723 34.774 1503.6880 12:30:13.87M 2015-10-10T11:27:54.931Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.724 34.775 1503.6882 12:30:14.09M 2015-10-10T11:27:55.136Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6877 12:30:14.29M 2015-10-10T11:27:55.341Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.774 1503.6866 12:30:14.49M 2015-10-10T11:27:55.541Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.725 34.776 1503.6892 12:30:14.69M 2015-10-10T11:27:55.746Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.722 34.774 1503.6866 12:30:14.89M 2015-10-10T11:27:55.951Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.772 1503.6884 12:30:15.10M 2015-10-10T11:27:56.146Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.775 1503.6925 12:30:15.31M 2015-10-10T11:27:56.351Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.776 1503.6929 12:30:15.50M 2015-10-10T11:27:56.556Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6884 12:30:15.70M 2015-10-10T11:27:56.761Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.772 1503.6873 12:30:15.90M 2015-10-10T11:27:56.964Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6891 12:30:16.12M 2015-10-10T11:27:57.200Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6902 12:30:16.32M 2015-10-10T11:27:57.386Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.771 1503.6884 12:30:16.52M 2015-10-10T11:27:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.719 34.770 1503.6873 12:30:16.73M 2015-10-10T11:27:57.771Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.718 34.769 1503.6855 12:30:16.91M 2015-10-10T11:27:57.976Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6843 12:30:17.13M 2015-10-10T11:27:58.176Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6843 12:30:17.33M 2015-10-10T11:27:58.381Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6836 12:30:17.53M 2015-10-10T11:27:58.586Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6837 12:30:17.73M 2015-10-10T11:27:58.786Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.716 34.766 1503.6831 12:30:17.93M 2015-10-10T11:27:58.991Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.716 34.767 1503.6833 12:30:18.15M 2015-10-10T11:27:59.196Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6841 12:30:18.35M 2015-10-10T11:27:59.396Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.769 1503.6851 12:30:18.55M 2015-10-10T11:27:59.604Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.719 34.770 1503.6858 12:30:18.74M 2015-10-10T11:27:59.803Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.771 1503.6862 12:30:18.94M 2015-10-10T11:28:00.006Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6871 12:30:19.16M 2015-10-10T11:28:00.211Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.772 1503.6886 12:30:19.36M 2015-10-10T11:28:00.411Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6881 12:30:19.56M 2015-10-10T11:28:00.616Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6890 12:30:19.76M 2015-10-10T11:28:00.816Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.731 34.781 1503.6981 12:30:19.96M 2015-10-10T11:28:01.021Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.731 34.781 1503.6981 12:30:20.18M 2015-10-10T11:28:01.226Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.6985 12:30:20.38M 2015-10-10T11:28:01.426Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.732 34.782 1503.6989 12:30:20.58M 2015-10-10T11:28:01.631Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.730 34.780 1503.6959 12:30:20.77M 2015-10-10T11:28:01.851Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.779 1503.6948 12:30:20.97M 2015-10-10T11:28:02.036Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.778 1503.6919 12:30:21.21M 2015-10-10T11:28:02.236Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6919 12:30:21.39M 2015-10-10T11:28:02.442Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.727 34.779 1503.6915 12:30:21.59M 2015-10-10T11:28:02.646Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.728 34.779 1503.6915 12:30:21.79M 2015-10-10T11:28:02.851Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.728 34.779 1503.6921 12:30:22.01M 2015-10-10T11:28:03.056Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.719 34.771 1503.6821 12:30:22.21M 2015-10-10T11:28:03.256Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.717 34.770 1503.6799 12:30:22.41M 2015-10-10T11:28:03.461Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.718 34.770 1503.6808 12:30:22.61M 2015-10-10T11:28:03.661Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.719 34.771 1503.6819 12:30:22.81M 2015-10-10T11:28:03.866Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.720 34.772 1503.6831 12:30:23.02M 2015-10-10T11:28:04.066Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.721 34.773 1503.6840 12:30:23.22M 2015-10-10T11:28:04.271Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.716 34.768 1503.6782 12:30:23.42M 2015-10-10T11:28:04.476Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.715 34.767 1503.6774 12:30:23.62M 2015-10-10T11:28:04.676Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6790 12:30:23.82M 2015-10-10T11:28:04.920Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.717 34.768 1503.6802 12:30:24.04M 2015-10-10T11:28:05.082Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.718 34.769 1503.6819 12:30:24.24M 2015-10-10T11:28:05.286Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6831 12:30:24.44M 2015-10-10T11:28:05.491Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.717 34.768 1503.6815 12:30:24.64M 2015-10-10T11:28:05.691Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6827 12:30:24.83M 2015-10-10T11:28:05.896Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6831 12:30:25.05M 2015-10-10T11:28:06.096Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.716 34.767 1503.6837 12:30:25.25M 2015-10-10T11:28:06.316Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.716 34.767 1503.6841 12:30:25.45M 2015-10-10T11:28:06.506Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.717 34.767 1503.6843 12:30:25.67M 2015-10-10T11:28:06.706Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.778 1503.6976 12:30:25.85M 2015-10-10T11:28:06.911Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.779 1503.6985 12:30:26.07M 2015-10-10T11:28:07.111Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.732 34.781 1503.6998 12:30:26.27M 2015-10-10T11:28:07.311Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.732 34.782 1503.7000 12:30:26.47M 2015-10-10T11:28:07.516Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6993 12:30:26.66M 2015-10-10T11:28:07.716Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6990 12:30:26.86M 2015-10-10T11:28:07.927Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.732 34.782 1503.6989 12:30:27.08M 2015-10-10T11:28:08.127Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.731 34.782 1503.6985 12:30:27.28M 2015-10-10T11:28:08.332Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.730 34.780 1503.6953 12:30:27.48M 2015-10-10T11:28:08.537Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6886 12:30:27.68M 2015-10-10T11:28:08.737Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6877 12:30:27.88M 2015-10-10T11:28:08.936Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.773 1503.6866 12:30:28.10M 2015-10-10T11:28:09.146Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6899 12:30:28.30M 2015-10-10T11:28:09.346Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6897 12:30:28.50M 2015-10-10T11:28:09.546Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6901 12:30:28.69M 2015-10-10T11:28:09.746Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6903 12:30:28.89M 2015-10-10T11:28:09.956Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6897 12:30:29.11M 2015-10-10T11:28:10.167Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.775 1503.6903 12:30:29.31M 2015-10-10T11:28:10.363Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.768 1503.6827 12:30:29.51M 2015-10-10T11:28:10.561Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.717 34.767 1503.6826 12:30:29.71M 2015-10-10T11:28:10.787Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.716 34.767 1503.6826 12:30:29.91M 2015-10-10T11:28:10.972Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.717 34.767 1503.6829 12:30:30.15M 2015-10-10T11:28:11.172Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.768 1503.6847 12:30:30.33M 2015-10-10T11:28:11.377Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.718 34.768 1503.6853 12:30:30.53M 2015-10-10T11:28:11.582Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.719 34.769 1503.6865 12:30:30.72M 2015-10-10T11:28:11.782Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.770 1503.6868 12:30:30.92M 2015-10-10T11:28:11.987Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.720 34.770 1503.6876 12:30:31.14M 2015-10-10T11:28:12.192Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6879 12:30:31.34M 2015-10-10T11:28:12.392Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.720 34.773 1503.6804 12:30:31.54M 2015-10-10T11:28:12.597Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.724 34.777 1503.6833 12:30:31.74M 2015-10-10T11:28:12.797Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.725 34.778 1503.6847 12:30:31.94M 2015-10-10T11:28:13.002Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.725 34.778 1503.6854 12:30:32.16M 2015-10-10T11:28:13.202Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.725 34.778 1503.6864 12:30:32.35M 2015-10-10T11:28:13.407Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.726 34.779 1503.6871 12:30:32.55M 2015-10-10T11:28:13.640Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.727 34.780 1503.6874 12:30:32.75M 2015-10-10T11:28:13.812Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.727 34.780 1503.6871 12:30:32.95M 2015-10-10T11:28:14.012Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.728 34.780 1503.6888 12:30:33.17M 2015-10-10T11:28:14.222Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.728 34.780 1503.6897 12:30:33.37M 2015-10-10T11:28:14.422Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.721 34.774 1503.6843 12:30:33.57M 2015-10-10T11:28:14.627Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.721 34.773 1503.6842 12:30:33.77M 2015-10-10T11:28:14.827Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.721 34.773 1503.6849 12:30:33.97M 2015-10-10T11:28:15.032Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.772 1503.6854 12:30:34.19M 2015-10-10T11:28:15.252Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6857 12:30:34.38M 2015-10-10T11:28:15.437Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6870 12:30:34.60M 2015-10-10T11:28:15.637Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.721 34.772 1503.6888 12:30:34.78M 2015-10-10T11:28:15.842Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.772 1503.6899 12:30:35.00M 2015-10-10T11:28:16.047Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6914 12:30:35.20M 2015-10-10T11:28:16.252Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6934 12:30:35.40M 2015-10-10T11:28:16.452Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.775 1503.6946 12:30:35.60M 2015-10-10T11:28:16.657Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.715 34.766 1503.6823 12:30:35.80M 2015-10-10T11:28:16.862Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.714 34.765 1503.6819 12:30:36.02M 2015-10-10T11:28:17.062Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.714 34.764 1503.6805 12:30:36.22M 2015-10-10T11:28:17.262Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.713 34.764 1503.6791 12:30:36.42M 2015-10-10T11:28:17.467Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.712 34.764 1503.6775 12:30:36.61M 2015-10-10T11:28:17.667Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.719 34.770 1503.6848 12:30:36.81M 2015-10-10T11:28:17.872Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.721 34.772 1503.6858 12:30:37.03M 2015-10-10T11:28:18.077Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6912 12:30:37.23M 2015-10-10T11:28:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.725 34.776 1503.6895 12:30:37.43M 2015-10-10T11:28:18.482Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.724 34.775 1503.6890 12:30:37.63M 2015-10-10T11:28:18.687Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6885 12:30:37.83M 2015-10-10T11:28:18.887Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.774 1503.6870 12:30:38.05M 2015-10-10T11:28:19.092Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.775 1503.6873 12:30:38.25M 2015-10-10T11:28:19.320Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6862 12:30:38.44M 2015-10-10T11:28:19.497Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.774 1503.6864 12:30:38.64M 2015-10-10T11:28:19.717Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6915 12:30:38.84M 2015-10-10T11:28:19.902Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6915 12:30:39.08M 2015-10-10T11:28:20.107Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6917 12:30:39.26M 2015-10-10T11:28:20.312Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6920 12:30:39.46M 2015-10-10T11:28:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6929 12:30:39.66M 2015-10-10T11:28:20.712Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.727 34.778 1503.6927 12:30:39.86M 2015-10-10T11:28:20.920Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.728 34.779 1503.6938 12:30:40.08M 2015-10-10T11:28:21.122Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.729 34.779 1503.6957 12:30:40.28M 2015-10-10T11:28:21.327Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.729 34.779 1503.6963 12:30:40.48M 2015-10-10T11:28:21.527Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.779 1503.6953 12:30:40.68M 2015-10-10T11:28:21.732Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.729 34.779 1503.6951 12:30:40.87M 2015-10-10T11:28:21.937Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.729 34.780 1503.6968 12:30:41.09M 2015-10-10T11:28:22.137Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.729 34.779 1503.6969 12:30:41.29M 2015-10-10T11:28:22.342Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.733 34.783 1503.7012 12:30:41.49M 2015-10-10T11:28:22.542Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.733 34.782 1503.7021 12:30:41.69M 2015-10-10T11:28:22.747Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.732 34.781 1503.7018 12:30:41.89M 2015-10-10T11:28:22.947Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.781 1503.7013 12:30:42.11M 2015-10-10T11:28:23.152Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.781 1503.7024 12:30:42.30M 2015-10-10T11:28:23.352Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.731 34.780 1503.7019 12:30:42.50M 2015-10-10T11:28:23.557Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.731 34.779 1503.7019 12:30:42.70M 2015-10-10T11:28:23.762Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6907 12:30:42.90M 2015-10-10T11:28:23.963Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.719 34.768 1503.6880 12:30:43.12M 2015-10-10T11:28:24.187Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.718 34.768 1503.6859 12:30:43.32M 2015-10-10T11:28:24.372Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.717 34.767 1503.6849 12:30:43.54M 2015-10-10T11:28:24.572Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6879 12:30:43.72M 2015-10-10T11:28:24.777Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6881 12:30:43.92M 2015-10-10T11:28:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6882 12:30:44.14M 2015-10-10T11:28:25.200Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.771 1503.6887 12:30:44.33M 2015-10-10T11:28:25.387Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6890 12:30:44.53M 2015-10-10T11:28:25.587Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6909 12:30:44.74M 2015-10-10T11:28:25.792Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.777 1503.6915 12:30:44.93M 2015-10-10T11:28:25.997Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.727 34.775 1503.6986 12:30:45.15M 2015-10-10T11:28:26.197Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.775 1503.6978 12:30:45.35M 2015-10-10T11:28:26.402Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.725 34.774 1503.6963 12:30:45.55M 2015-10-10T11:28:26.639Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.724 34.773 1503.6951 12:30:45.75M 2015-10-10T11:28:26.802Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6941 12:30:45.95M 2015-10-10T11:28:27.012Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.771 1503.6932 12:30:46.16M 2015-10-10T11:28:27.212Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6929 12:30:46.37M 2015-10-10T11:28:27.417Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6918 12:30:46.57M 2015-10-10T11:28:27.617Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6919 12:30:46.76M 2015-10-10T11:28:27.822Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.723 34.772 1503.6914 12:30:46.96M 2015-10-10T11:28:28.027Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6919 12:30:47.18M 2015-10-10T11:28:28.227Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6923 12:30:47.38M 2015-10-10T11:28:28.432Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.775 1503.6918 12:30:47.58M 2015-10-10T11:28:28.647Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.775 1503.6912 12:30:47.78M 2015-10-10T11:28:28.837Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6906 12:30:48.01M 2015-10-10T11:28:29.042Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.775 1503.6892 12:30:48.20M 2015-10-10T11:28:29.243Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6912 12:30:48.40M 2015-10-10T11:28:29.447Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6914 12:30:48.59M 2015-10-10T11:28:29.647Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.778 1503.6910 12:30:48.79M 2015-10-10T11:28:29.880Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.727 34.778 1503.6913 12:30:49.01M 2015-10-10T11:28:30.052Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6912 12:30:49.21M 2015-10-10T11:28:30.257Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.726 34.778 1503.6908 12:30:49.41M 2015-10-10T11:28:30.462Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6907 12:30:49.61M 2015-10-10T11:28:30.667Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6902 12:30:49.81M 2015-10-10T11:28:30.867Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6888 12:30:50.03M 2015-10-10T11:28:31.067Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6899 12:30:50.22M 2015-10-10T11:28:31.272Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6909 12:30:50.42M 2015-10-10T11:28:31.477Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6915 12:30:50.62M 2015-10-10T11:28:31.677Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.776 1503.6921 12:30:50.82M 2015-10-10T11:28:31.883Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.777 1503.6925 12:30:51.04M 2015-10-10T11:28:32.087Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.727 34.778 1503.6937 12:30:51.24M 2015-10-10T11:28:32.287Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.779 1503.6942 12:30:51.44M 2015-10-10T11:28:32.492Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6934 12:30:51.64M 2015-10-10T11:28:32.697Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.778 1503.6938 12:30:51.84M 2015-10-10T11:28:32.898Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6943 12:30:52.06M 2015-10-10T11:28:33.113Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6954 12:30:52.26M 2015-10-10T11:28:33.308Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6963 12:30:52.47M 2015-10-10T11:28:33.520Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.775 1503.6982 12:30:52.65M 2015-10-10T11:28:33.707Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.6985 12:30:52.85M 2015-10-10T11:28:33.912Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.775 1503.6982 12:30:53.07M 2015-10-10T11:28:34.113Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6975 12:30:53.27M 2015-10-10T11:28:34.318Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:30:53.47M 2015-10-10T11:28:34.524Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6978 12:30:53.67M 2015-10-10T11:28:34.723Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6992 12:30:53.87M 2015-10-10T11:28:34.928Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6996 12:30:54.09M 2015-10-10T11:28:35.128Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6990 12:30:54.29M 2015-10-10T11:28:35.333Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:30:54.48M 2015-10-10T11:28:35.538Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6989 12:30:54.68M 2015-10-10T11:28:35.743Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.776 1503.6982 12:30:54.88M 2015-10-10T11:28:35.943Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6976 12:30:55.10M 2015-10-10T11:28:36.148Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.730 34.779 1503.6992 12:30:55.30M 2015-10-10T11:28:36.348Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.729 34.779 1503.6978 12:30:55.50M 2015-10-10T11:28:36.553Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.729 34.779 1503.6967 12:30:55.70M 2015-10-10T11:28:36.758Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.730 34.780 1503.6960 12:30:55.90M 2015-10-10T11:28:36.958Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.724 34.775 1503.6896 12:30:56.12M 2015-10-10T11:28:37.167Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.774 1503.6881 12:30:56.31M 2015-10-10T11:28:37.363Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 12:30:56.52M 2015-10-10T11:28:37.583Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6869 12:30:56.71M 2015-10-10T11:28:37.768Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.771 1503.6854 12:30:56.93M 2015-10-10T11:28:37.973Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.720 34.770 1503.6846 12:30:57.13M 2015-10-10T11:28:38.178Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.718 34.769 1503.6837 12:30:57.33M 2015-10-10T11:28:38.378Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.718 34.769 1503.6827 12:30:57.53M 2015-10-10T11:28:38.583Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.718 34.769 1503.6838 12:30:57.73M 2015-10-10T11:28:38.788Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.770 1503.6846 12:30:57.93M 2015-10-10T11:28:38.988Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.720 34.771 1503.6855 12:30:58.14M 2015-10-10T11:28:39.193Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.720 34.771 1503.6863 12:30:58.35M 2015-10-10T11:28:39.393Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6873 12:30:58.54M 2015-10-10T11:28:39.600Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6876 12:30:58.74M 2015-10-10T11:28:39.798Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6880 12:30:58.94M 2015-10-10T11:28:40.004Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6888 12:30:59.16M 2015-10-10T11:28:40.208Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6886 12:30:59.36M 2015-10-10T11:28:40.413Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.723 34.773 1503.6886 12:30:59.56M 2015-10-10T11:28:40.608Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.723 34.773 1503.6890 12:30:59.76M 2015-10-10T11:28:40.813Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6893 12:30:59.95M 2015-10-10T11:28:41.018Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6884 12:31:00.17M 2015-10-10T11:28:41.223Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6888 12:31:00.37M 2015-10-10T11:28:41.428Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6903 12:31:00.57M 2015-10-10T11:28:41.628Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6906 12:31:00.77M 2015-10-10T11:28:41.828Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6898 12:31:00.97M 2015-10-10T11:28:42.048Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6899 12:31:01.19M 2015-10-10T11:28:42.238Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6897 12:31:01.40M 2015-10-10T11:28:42.438Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.776 1503.6895 12:31:01.59M 2015-10-10T11:28:42.643Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6892 12:31:01.79M 2015-10-10T11:28:42.880Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6898 12:31:02.01M 2015-10-10T11:28:43.048Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6897 12:31:02.20M 2015-10-10T11:28:43.253Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6903 12:31:02.41M 2015-10-10T11:28:43.453Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6908 12:31:02.60M 2015-10-10T11:28:43.658Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6910 12:31:02.80M 2015-10-10T11:28:43.858Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.776 1503.6920 12:31:03.02M 2015-10-10T11:28:44.063Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6927 12:31:03.22M 2015-10-10T11:28:44.268Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6927 12:31:03.42M 2015-10-10T11:28:44.468Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6915 12:31:03.62M 2015-10-10T11:28:44.673Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.776 1503.6910 12:31:03.82M 2015-10-10T11:28:44.878Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.775 1503.6907 12:31:04.04M 2015-10-10T11:28:45.078Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6904 12:31:04.24M 2015-10-10T11:28:45.283Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6899 12:31:04.43M 2015-10-10T11:28:45.488Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.720 34.771 1503.6847 12:31:04.63M 2015-10-10T11:28:45.688Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.720 34.771 1503.6852 12:31:04.83M 2015-10-10T11:28:45.888Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6887 12:31:05.05M 2015-10-10T11:28:46.093Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.777 1503.6903 12:31:05.25M 2015-10-10T11:28:46.298Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.726 34.778 1503.6914 12:31:05.45M 2015-10-10T11:28:46.518Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6937 12:31:05.65M 2015-10-10T11:28:46.703Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6956 12:31:05.86M 2015-10-10T11:28:46.920Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.726 34.777 1503.6917 12:31:06.06M 2015-10-10T11:28:47.108Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6907 12:31:06.26M 2015-10-10T11:28:47.313Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.725 34.776 1503.6907 12:31:06.46M 2015-10-10T11:28:47.513Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6893 12:31:06.66M 2015-10-10T11:28:47.718Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.775 1503.6882 12:31:06.86M 2015-10-10T11:28:47.918Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6873 12:31:07.08M 2015-10-10T11:28:48.123Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.774 1503.6873 12:31:07.28M 2015-10-10T11:28:48.328Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.722 34.773 1503.6873 12:31:07.48M 2015-10-10T11:28:48.528Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6882 12:31:07.68M 2015-10-10T11:28:48.733Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6886 12:31:07.87M 2015-10-10T11:28:48.938Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6879 12:31:08.10M 2015-10-10T11:28:49.143Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.776 1503.6884 12:31:08.30M 2015-10-10T11:28:49.343Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.725 34.776 1503.6895 12:31:08.50M 2015-10-10T11:28:49.543Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.726 34.777 1503.6898 12:31:08.69M 2015-10-10T11:28:49.748Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.727 34.778 1503.6909 12:31:08.89M 2015-10-10T11:28:49.953Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.728 34.779 1503.6920 12:31:09.11M 2015-10-10T11:28:50.153Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.728 34.780 1503.6926 12:31:09.31M 2015-10-10T11:28:50.358Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.729 34.780 1503.6935 12:31:09.51M 2015-10-10T11:28:50.563Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.729 34.780 1503.6942 12:31:09.71M 2015-10-10T11:28:50.763Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.729 34.780 1503.6937 12:31:09.91M 2015-10-10T11:28:50.983Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6921 12:31:10.12M 2015-10-10T11:28:51.168Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.726 34.777 1503.6906 12:31:10.34M 2015-10-10T11:28:51.373Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.776 1503.6885 12:31:10.52M 2015-10-10T11:28:51.573Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.723 34.774 1503.6863 12:31:10.72M 2015-10-10T11:28:51.778Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.722 34.773 1503.6854 12:31:10.92M 2015-10-10T11:28:51.983Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.772 1503.6853 12:31:11.14M 2015-10-10T11:28:52.183Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.721 34.772 1503.6852 12:31:11.34M 2015-10-10T11:28:52.388Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.720 34.771 1503.6849 12:31:11.54M 2015-10-10T11:28:52.588Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.720 34.771 1503.6840 12:31:11.74M 2015-10-10T11:28:52.793Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.719 34.770 1503.6831 12:31:11.94M 2015-10-10T11:28:52.993Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.769 1503.6813 12:31:12.16M 2015-10-10T11:28:53.206Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.717 34.768 1503.6807 12:31:12.35M 2015-10-10T11:28:53.404Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.716 34.768 1503.6799 12:31:12.55M 2015-10-10T11:28:53.605Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.716 34.768 1503.6802 12:31:12.75M 2015-10-10T11:28:53.808Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.716 34.768 1503.6796 12:31:12.95M 2015-10-10T11:28:54.013Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.717 34.769 1503.6796 12:31:13.17M 2015-10-10T11:28:54.218Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.718 34.769 1503.6812 12:31:13.37M 2015-10-10T11:28:54.418Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.719 34.771 1503.6821 12:31:13.57M 2015-10-10T11:28:54.618Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.720 34.772 1503.6832 12:31:13.77M 2015-10-10T11:28:54.823Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6836 12:31:13.96M 2015-10-10T11:28:55.028Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6840 12:31:14.19M 2015-10-10T11:28:55.228Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6836 12:31:14.39M 2015-10-10T11:28:55.454Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6832 12:31:14.58M 2015-10-10T11:28:55.640Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.721 34.773 1503.6836 12:31:14.80M 2015-10-10T11:28:55.839Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.721 34.773 1503.6830 12:31:15.00M 2015-10-10T11:28:56.044Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6851 12:31:15.20M 2015-10-10T11:28:56.244Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6859 12:31:15.40M 2015-10-10T11:28:56.449Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.722 34.774 1503.6860 12:31:15.60M 2015-10-10T11:28:56.653Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.774 1503.6860 12:31:15.79M 2015-10-10T11:28:56.853Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6874 12:31:16.02M 2015-10-10T11:28:57.059Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6879 12:31:16.21M 2015-10-10T11:28:57.259Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6882 12:31:16.41M 2015-10-10T11:28:57.463Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.723 34.774 1503.6895 12:31:16.61M 2015-10-10T11:28:57.669Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6909 12:31:16.81M 2015-10-10T11:28:57.869Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6914 12:31:17.03M 2015-10-10T11:28:58.074Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6919 12:31:17.23M 2015-10-10T11:28:58.279Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6927 12:31:17.43M 2015-10-10T11:28:58.479Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.774 1503.6936 12:31:17.63M 2015-10-10T11:28:58.684Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.775 1503.6945 12:31:17.83M 2015-10-10T11:28:58.889Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.775 1503.6937 12:31:18.05M 2015-10-10T11:28:59.089Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.775 1503.6948 12:31:18.25M 2015-10-10T11:28:59.294Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6938 12:31:18.44M 2015-10-10T11:28:59.494Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.775 1503.6945 12:31:18.64M 2015-10-10T11:28:59.699Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.776 1503.6956 12:31:18.84M 2015-10-10T11:28:59.919Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6971 12:31:19.06M 2015-10-10T11:29:00.120Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.777 1503.6974 12:31:19.28M 2015-10-10T11:29:00.309Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.727 34.777 1503.6970 12:31:19.46M 2015-10-10T11:29:00.509Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.727 34.777 1503.6967 12:31:19.66M 2015-10-10T11:29:00.714Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6964 12:31:19.86M 2015-10-10T11:29:00.914Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.728 34.777 1503.6954 12:31:20.08M 2015-10-10T11:29:01.114Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6958 12:31:20.28M 2015-10-10T11:29:01.324Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6956 12:31:20.47M 2015-10-10T11:29:01.524Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6960 12:31:20.67M 2015-10-10T11:29:01.724Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6960 12:31:20.87M 2015-10-10T11:29:01.929Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.779 1503.6963 12:31:21.09M 2015-10-10T11:29:02.134Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.778 1503.6953 12:31:21.29M 2015-10-10T11:29:02.360Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.778 1503.6946 12:31:21.49M 2015-10-10T11:29:02.539Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.727 34.777 1503.6934 12:31:21.69M 2015-10-10T11:29:02.744Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.776 1503.6920 12:31:21.89M 2015-10-10T11:29:02.944Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6908 12:31:22.11M 2015-10-10T11:29:03.149Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6914 12:31:22.30M 2015-10-10T11:29:03.354Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6920 12:31:22.50M 2015-10-10T11:29:03.554Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6920 12:31:22.70M 2015-10-10T11:29:03.759Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6925 12:31:22.90M 2015-10-10T11:29:03.959Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6936 12:31:23.12M 2015-10-10T11:29:04.167Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6940 12:31:23.32M 2015-10-10T11:29:04.384Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6964 12:31:23.52M 2015-10-10T11:29:04.569Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6960 12:31:23.73M 2015-10-10T11:29:04.774Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6957 12:31:23.92M 2015-10-10T11:29:04.979Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.774 1503.6943 12:31:24.14M 2015-10-10T11:29:05.179Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6952 12:31:24.33M 2015-10-10T11:29:05.384Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6947 12:31:24.53M 2015-10-10T11:29:05.584Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6941 12:31:24.73M 2015-10-10T11:29:05.784Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.772 1503.6923 12:31:24.93M 2015-10-10T11:29:05.989Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6913 12:31:25.15M 2015-10-10T11:29:06.194Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.721 34.771 1503.6908 12:31:25.35M 2015-10-10T11:29:06.399Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6915 12:31:25.55M 2015-10-10T11:29:06.599Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.723 34.773 1503.6917 12:31:25.75M 2015-10-10T11:29:06.804Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.724 34.773 1503.6921 12:31:25.94M 2015-10-10T11:29:07.009Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.774 1503.6927 12:31:26.16M 2015-10-10T11:29:07.209Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6923 12:31:26.36M 2015-10-10T11:29:07.409Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.774 1503.6918 12:31:26.56M 2015-10-10T11:29:07.614Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.775 1503.6929 12:31:26.76M 2015-10-10T11:29:07.819Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6934 12:31:26.96M 2015-10-10T11:29:08.040Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6934 12:31:27.18M 2015-10-10T11:29:08.225Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6929 12:31:27.38M 2015-10-10T11:29:08.429Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.775 1503.6919 12:31:27.58M 2015-10-10T11:29:08.629Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.725 34.774 1503.6919 12:31:27.78M 2015-10-10T11:29:08.849Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.724 34.774 1503.6919 12:31:28.00M 2015-10-10T11:29:09.039Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.729 34.779 1503.6974 12:31:28.21M 2015-10-10T11:29:09.239Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.779 1503.6976 12:31:28.39M 2015-10-10T11:29:09.445Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6979 12:31:28.59M 2015-10-10T11:29:09.644Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.729 34.778 1503.6980 12:31:28.79M 2015-10-10T11:29:09.849Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.729 34.778 1503.6984 12:31:29.01M 2015-10-10T11:29:10.054Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.729 34.778 1503.6978 12:31:29.21M 2015-10-10T11:29:10.254Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.779 1503.6985 12:31:29.41M 2015-10-10T11:29:10.459Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6980 12:31:29.61M 2015-10-10T11:29:10.659Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.729 34.778 1503.6969 12:31:29.81M 2015-10-10T11:29:10.864Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6971 12:31:30.03M 2015-10-10T11:29:11.069Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.778 1503.6969 12:31:30.22M 2015-10-10T11:29:11.269Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.728 34.777 1503.6962 12:31:30.42M 2015-10-10T11:29:11.474Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.776 1503.6956 12:31:30.62M 2015-10-10T11:29:11.674Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6935 12:31:30.82M 2015-10-10T11:29:11.879Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.775 1503.6912 12:31:31.04M 2015-10-10T11:29:12.079Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6895 12:31:31.24M 2015-10-10T11:29:12.284Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6893 12:31:31.44M 2015-10-10T11:29:12.484Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.772 1503.6876 12:31:31.64M 2015-10-10T11:29:12.720Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.721 34.772 1503.6871 12:31:31.84M 2015-10-10T11:29:12.894Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.771 1503.6876 12:31:32.06M 2015-10-10T11:29:13.099Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6893 12:31:32.25M 2015-10-10T11:29:13.319Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.772 1503.6899 12:31:32.45M 2015-10-10T11:29:13.504Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6921 12:31:32.67M 2015-10-10T11:29:13.709Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6929 12:31:32.85M 2015-10-10T11:29:13.904Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6932 12:31:33.07M 2015-10-10T11:29:14.120Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6940 12:31:33.27M 2015-10-10T11:29:14.314Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6942 12:31:33.47M 2015-10-10T11:29:14.519Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.774 1503.6947 12:31:33.67M 2015-10-10T11:29:14.719Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.725 34.774 1503.6946 12:31:33.87M 2015-10-10T11:29:14.924Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.725 34.774 1503.6951 12:31:34.09M 2015-10-10T11:29:15.124Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.774 1503.6956 12:31:34.28M 2015-10-10T11:29:15.329Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6947 12:31:34.48M 2015-10-10T11:29:15.534Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6937 12:31:34.68M 2015-10-10T11:29:15.734Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6937 12:31:34.88M 2015-10-10T11:29:15.939Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6930 12:31:35.10M 2015-10-10T11:29:16.144Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6913 12:31:35.30M 2015-10-10T11:29:16.344Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.771 1503.6904 12:31:35.50M 2015-10-10T11:29:16.549Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.770 1503.6906 12:31:35.70M 2015-10-10T11:29:16.749Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6919 12:31:35.90M 2015-10-10T11:29:16.949Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.770 1503.6913 12:31:36.11M 2015-10-10T11:29:17.154Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.770 1503.6917 12:31:36.31M 2015-10-10T11:29:17.359Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6913 12:31:36.51M 2015-10-10T11:29:17.564Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.720 34.769 1503.6907 12:31:36.71M 2015-10-10T11:29:17.785Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.720 34.769 1503.6903 12:31:36.91M 2015-10-10T11:29:17.970Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.720 34.769 1503.6899 12:31:37.14M 2015-10-10T11:29:18.170Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.719 34.769 1503.6887 12:31:37.33M 2015-10-10T11:29:18.374Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.718 34.767 1503.6864 12:31:37.53M 2015-10-10T11:29:18.579Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.717 34.767 1503.6859 12:31:37.73M 2015-10-10T11:29:18.800Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.718 34.768 1503.6863 12:31:37.92M 2015-10-10T11:29:18.984Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6871 12:31:38.15M 2015-10-10T11:29:19.200Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6876 12:31:38.34M 2015-10-10T11:29:19.389Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.719 34.770 1503.6879 12:31:38.54M 2015-10-10T11:29:19.594Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.719 34.769 1503.6873 12:31:38.74M 2015-10-10T11:29:19.795Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.719 34.769 1503.6866 12:31:38.94M 2015-10-10T11:29:20.006Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6859 12:31:39.16M 2015-10-10T11:29:20.205Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.729 34.779 1503.6968 12:31:39.36M 2015-10-10T11:29:20.405Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.729 34.780 1503.6958 12:31:39.56M 2015-10-10T11:29:20.609Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6925 12:31:39.76M 2015-10-10T11:29:20.810Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.777 1503.6926 12:31:39.96M 2015-10-10T11:29:21.015Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.777 1503.6934 12:31:40.17M 2015-10-10T11:29:21.219Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6941 12:31:40.37M 2015-10-10T11:29:21.420Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.713 34.764 1503.6798 12:31:40.57M 2015-10-10T11:29:21.625Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.713 34.764 1503.6797 12:31:40.77M 2015-10-10T11:29:21.825Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.713 34.764 1503.6794 12:31:40.97M 2015-10-10T11:29:22.030Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.713 34.764 1503.6803 12:31:41.19M 2015-10-10T11:29:22.250Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.713 34.764 1503.6813 12:31:41.39M 2015-10-10T11:29:22.440Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.714 34.764 1503.6812 12:31:41.60M 2015-10-10T11:29:22.640Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.714 34.765 1503.6819 12:31:41.79M 2015-10-10T11:29:22.840Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.715 34.765 1503.6824 12:31:42.00M 2015-10-10T11:29:23.045Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.716 34.766 1503.6830 12:31:42.20M 2015-10-10T11:29:23.250Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.716 34.766 1503.6833 12:31:42.40M 2015-10-10T11:29:23.450Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.716 34.767 1503.6843 12:31:42.60M 2015-10-10T11:29:23.655Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.717 34.767 1503.6849 12:31:42.80M 2015-10-10T11:29:23.855Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.718 34.768 1503.6858 12:31:43.02M 2015-10-10T11:29:24.060Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.769 1503.6863 12:31:43.22M 2015-10-10T11:29:24.260Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.769 1503.6863 12:31:43.42M 2015-10-10T11:29:24.465Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.770 1503.6858 12:31:43.62M 2015-10-10T11:29:24.670Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6924 12:31:43.82M 2015-10-10T11:29:24.870Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6925 12:31:44.03M 2015-10-10T11:29:25.075Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.726 34.777 1503.6934 12:31:44.23M 2015-10-10T11:29:25.280Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.777 1503.6931 12:31:44.43M 2015-10-10T11:29:25.485Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6930 12:31:44.63M 2015-10-10T11:29:25.685Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6937 12:31:44.83M 2015-10-10T11:29:25.890Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6942 12:31:45.05M 2015-10-10T11:29:26.090Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.776 1503.6948 12:31:45.25M 2015-10-10T11:29:26.295Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.726 34.776 1503.6949 12:31:45.45M 2015-10-10T11:29:26.500Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.725 34.775 1503.6945 12:31:45.65M 2015-10-10T11:29:26.715Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6953 12:31:45.85M 2015-10-10T11:29:26.900Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.727 34.776 1503.6957 12:31:46.08M 2015-10-10T11:29:27.105Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6973 12:31:46.26M 2015-10-10T11:29:27.310Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.773 1503.6938 12:31:46.46M 2015-10-10T11:29:27.515Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6938 12:31:46.66M 2015-10-10T11:29:27.715Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.725 34.773 1503.6952 12:31:46.86M 2015-10-10T11:29:27.920Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.726 34.774 1503.6964 12:31:47.08M 2015-10-10T11:29:28.125Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.727 34.776 1503.6974 12:31:47.28M 2015-10-10T11:29:28.325Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.728 34.777 1503.6984 12:31:47.48M 2015-10-10T11:29:28.530Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6924 12:31:47.68M 2015-10-10T11:29:28.730Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6912 12:31:47.88M 2015-10-10T11:29:28.935Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6903 12:31:48.10M 2015-10-10T11:29:29.135Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.722 34.772 1503.6899 12:31:48.29M 2015-10-10T11:29:29.340Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.721 34.771 1503.6897 12:31:48.49M 2015-10-10T11:29:29.545Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.770 1503.6881 12:31:48.69M 2015-10-10T11:29:29.745Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.720 34.770 1503.6881 12:31:48.89M 2015-10-10T11:29:29.950Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.719 34.769 1503.6866 12:31:49.11M 2015-10-10T11:29:30.150Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.727 34.777 1503.6948 12:31:49.31M 2015-10-10T11:29:30.350Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.728 34.779 1503.6953 12:31:49.50M 2015-10-10T11:29:30.560Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.729 34.780 1503.6964 12:31:49.70M 2015-10-10T11:29:30.760Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.731 34.781 1503.6985 12:31:49.91M 2015-10-10T11:29:30.965Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.731 34.781 1503.6990 12:31:50.12M 2015-10-10T11:29:31.185Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.731 34.780 1503.6991 12:31:50.32M 2015-10-10T11:29:31.370Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.731 34.780 1503.6995 12:31:50.54M 2015-10-10T11:29:31.575Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.731 34.780 1503.7000 12:31:50.72M 2015-10-10T11:29:31.775Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.731 34.780 1503.6990 12:31:50.92M 2015-10-10T11:29:31.980Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6907 12:31:51.14M 2015-10-10T11:29:32.180Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6904 12:31:51.34M 2015-10-10T11:29:32.385Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6907 12:31:51.54M 2015-10-10T11:29:32.585Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.775 1503.6913 12:31:51.74M 2015-10-10T11:29:32.790Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.775 1503.6917 12:31:51.93M 2015-10-10T11:29:32.995Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.775 1503.6914 12:31:52.15M 2015-10-10T11:29:33.200Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.777 1503.6941 12:31:52.35M 2015-10-10T11:29:33.400Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6941 12:31:52.55M 2015-10-10T11:29:33.601Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6935 12:31:52.75M 2015-10-10T11:29:33.805Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6926 12:31:52.95M 2015-10-10T11:29:34.010Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6960 12:31:53.17M 2015-10-10T11:29:34.210Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.723 34.773 1503.6908 12:31:53.37M 2015-10-10T11:29:34.416Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6897 12:31:53.57M 2015-10-10T11:29:34.620Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6874 12:31:53.77M 2015-10-10T11:29:34.820Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.720 34.770 1503.6865 12:31:53.97M 2015-10-10T11:29:35.025Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.719 34.770 1503.6859 12:31:54.18M 2015-10-10T11:29:35.230Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.769 1503.6855 12:31:54.38M 2015-10-10T11:29:35.439Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6860 12:31:54.58M 2015-10-10T11:29:35.650Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.766 1503.6841 12:31:54.78M 2015-10-10T11:29:35.835Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.715 34.766 1503.6835 12:31:55.01M 2015-10-10T11:29:36.040Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.716 34.766 1503.6840 12:31:55.20M 2015-10-10T11:29:36.240Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.767 1503.6847 12:31:55.40M 2015-10-10T11:29:36.445Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.717 34.767 1503.6853 12:31:55.60M 2015-10-10T11:29:36.645Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.767 1503.6846 12:31:55.80M 2015-10-10T11:29:36.850Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.768 1503.6848 12:31:56.01M 2015-10-10T11:29:37.055Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.768 1503.6847 12:31:56.21M 2015-10-10T11:29:37.260Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6925 12:31:56.41M 2015-10-10T11:29:37.460Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6936 12:31:56.61M 2015-10-10T11:29:37.665Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.775 1503.6948 12:31:56.81M 2015-10-10T11:29:37.865Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6954 12:31:57.03M 2015-10-10T11:29:38.070Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6953 12:31:57.23M 2015-10-10T11:29:38.276Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.776 1503.6959 12:31:57.43M 2015-10-10T11:29:38.476Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.775 1503.6942 12:31:57.63M 2015-10-10T11:29:38.680Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6948 12:31:57.83M 2015-10-10T11:29:38.880Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.774 1503.6934 12:31:58.04M 2015-10-10T11:29:39.085Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6918 12:31:58.24M 2015-10-10T11:29:39.285Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6912 12:31:58.44M 2015-10-10T11:29:39.490Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.771 1503.6897 12:31:58.64M 2015-10-10T11:29:39.720Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.721 34.771 1503.6897 12:31:58.84M 2015-10-10T11:29:39.895Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.771 1503.6904 12:31:59.06M 2015-10-10T11:29:40.110Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.771 1503.6899 12:31:59.26M 2015-10-10T11:29:40.300Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.771 1503.6892 12:31:59.47M 2015-10-10T11:29:40.505Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.770 1503.6896 12:31:59.66M 2015-10-10T11:29:40.710Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6906 12:31:59.86M 2015-10-10T11:29:40.921Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6910 12:32:00.07M 2015-10-10T11:29:41.115Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6907 12:32:00.27M 2015-10-10T11:29:41.315Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6895 12:32:00.47M 2015-10-10T11:29:41.521Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.772 1503.6873 12:32:00.67M 2015-10-10T11:29:41.726Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6903 12:32:00.87M 2015-10-10T11:29:41.926Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6904 12:32:01.09M 2015-10-10T11:29:42.130Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6915 12:32:01.29M 2015-10-10T11:29:42.331Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.778 1503.6918 12:32:01.49M 2015-10-10T11:29:42.536Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.727 34.777 1503.6919 12:32:01.69M 2015-10-10T11:29:42.741Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.726 34.777 1503.6913 12:32:01.88M 2015-10-10T11:29:42.941Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.777 1503.6918 12:32:02.10M 2015-10-10T11:29:43.146Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.727 34.778 1503.6921 12:32:02.30M 2015-10-10T11:29:43.351Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6923 12:32:02.50M 2015-10-10T11:29:43.551Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6919 12:32:02.70M 2015-10-10T11:29:43.756Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.727 34.778 1503.6919 12:32:02.90M 2015-10-10T11:29:43.956Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.777 1503.6918 12:32:03.12M 2015-10-10T11:29:44.161Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.726 34.776 1503.6910 12:32:03.32M 2015-10-10T11:29:44.364Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.776 1503.6917 12:32:03.52M 2015-10-10T11:29:44.586Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.775 1503.6920 12:32:03.72M 2015-10-10T11:29:44.771Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6921 12:32:03.93M 2015-10-10T11:29:44.976Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6919 12:32:04.13M 2015-10-10T11:29:45.199Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6907 12:32:04.33M 2015-10-10T11:29:45.381Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6903 12:32:04.53M 2015-10-10T11:29:45.581Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.722 34.773 1503.6896 12:32:04.73M 2015-10-10T11:29:45.786Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6898 12:32:04.93M 2015-10-10T11:29:45.986Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6912 12:32:05.15M 2015-10-10T11:29:46.191Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6917 12:32:05.35M 2015-10-10T11:29:46.391Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6930 12:32:05.55M 2015-10-10T11:29:46.596Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6931 12:32:05.74M 2015-10-10T11:29:46.801Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6934 12:32:05.94M 2015-10-10T11:29:47.003Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6940 12:32:06.16M 2015-10-10T11:29:47.206Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6934 12:32:06.36M 2015-10-10T11:29:47.411Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.774 1503.6937 12:32:06.56M 2015-10-10T11:29:47.611Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6937 12:32:06.76M 2015-10-10T11:29:47.816Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6932 12:32:06.96M 2015-10-10T11:29:48.016Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6938 12:32:07.18M 2015-10-10T11:29:48.221Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6940 12:32:07.38M 2015-10-10T11:29:48.426Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6934 12:32:07.58M 2015-10-10T11:29:48.626Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6936 12:32:07.78M 2015-10-10T11:29:48.831Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6942 12:32:07.97M 2015-10-10T11:29:49.051Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6936 12:32:08.19M 2015-10-10T11:29:49.236Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6938 12:32:08.41M 2015-10-10T11:29:49.436Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.772 1503.6930 12:32:08.59M 2015-10-10T11:29:49.643Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.772 1503.6929 12:32:08.79M 2015-10-10T11:29:49.846Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.730 34.778 1503.7008 12:32:09.01M 2015-10-10T11:29:50.051Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.775 1503.6973 12:32:09.21M 2015-10-10T11:29:50.251Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6960 12:32:09.41M 2015-10-10T11:29:50.451Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.772 1503.6938 12:32:09.61M 2015-10-10T11:29:50.680Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6935 12:32:09.80M 2015-10-10T11:29:50.861Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6924 12:32:10.02M 2015-10-10T11:29:51.061Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6929 12:32:10.22M 2015-10-10T11:29:51.266Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6934 12:32:10.42M 2015-10-10T11:29:51.471Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6936 12:32:10.62M 2015-10-10T11:29:51.676Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6934 12:32:10.82M 2015-10-10T11:29:51.871Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6938 12:32:11.04M 2015-10-10T11:29:52.081Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6931 12:32:11.24M 2015-10-10T11:29:52.281Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6923 12:32:11.44M 2015-10-10T11:29:52.486Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6929 12:32:11.64M 2015-10-10T11:29:52.720Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6920 12:32:11.83M 2015-10-10T11:29:52.891Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6896 12:32:12.05M 2015-10-10T11:29:53.091Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.721 34.771 1503.6886 12:32:12.25M 2015-10-10T11:29:53.301Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.720 34.771 1503.6879 12:32:12.45M 2015-10-10T11:29:53.522Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.720 34.771 1503.6874 12:32:12.65M 2015-10-10T11:29:53.701Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.721 34.772 1503.6874 12:32:12.87M 2015-10-10T11:29:53.906Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.772 1503.6886 12:32:13.07M 2015-10-10T11:29:54.120Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.772 1503.6888 12:32:13.27M 2015-10-10T11:29:54.311Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.772 1503.6892 12:32:13.47M 2015-10-10T11:29:54.516Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6888 12:32:13.67M 2015-10-10T11:29:54.721Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.721 34.772 1503.6876 12:32:13.86M 2015-10-10T11:29:54.921Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.721 34.772 1503.6864 12:32:14.08M 2015-10-10T11:29:55.126Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.771 1503.6864 12:32:14.28M 2015-10-10T11:29:55.326Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.720 34.772 1503.6868 12:32:14.48M 2015-10-10T11:29:55.531Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.720 34.771 1503.6863 12:32:14.68M 2015-10-10T11:29:55.736Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6868 12:32:14.88M 2015-10-10T11:29:55.936Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6876 12:32:15.10M 2015-10-10T11:29:56.141Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6877 12:32:15.30M 2015-10-10T11:29:56.341Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.720 34.771 1503.6873 12:32:15.50M 2015-10-10T11:29:56.546Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.721 34.771 1503.6869 12:32:15.70M 2015-10-10T11:29:56.751Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.720 34.770 1503.6866 12:32:15.89M 2015-10-10T11:29:56.951Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.720 34.770 1503.6864 12:32:16.11M 2015-10-10T11:29:57.151Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6873 12:32:16.31M 2015-10-10T11:29:57.356Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6875 12:32:16.51M 2015-10-10T11:29:57.564Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.721 34.771 1503.6884 12:32:16.71M 2015-10-10T11:29:57.763Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.722 34.771 1503.6895 12:32:16.91M 2015-10-10T11:29:57.981Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.723 34.773 1503.6912 12:32:17.13M 2015-10-10T11:29:58.171Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.723 34.773 1503.6917 12:32:17.34M 2015-10-10T11:29:58.371Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.723 34.774 1503.6891 12:32:17.53M 2015-10-10T11:29:58.576Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.722 34.773 1503.6876 12:32:17.72M 2015-10-10T11:29:58.781Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.721 34.773 1503.6857 12:32:17.92M 2015-10-10T11:29:58.986Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6868 12:32:18.14M 2015-10-10T11:29:59.186Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.732 34.781 1503.7018 12:32:18.34M 2015-10-10T11:29:59.391Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.731 34.780 1503.7002 12:32:18.54M 2015-10-10T11:29:59.591Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.730 34.779 1503.6987 12:32:18.74M 2015-10-10T11:29:59.796Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.729 34.778 1503.6975 12:32:18.94M 2015-10-10T11:29:59.996Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.778 1503.6974 12:32:19.16M 2015-10-10T11:30:00.196Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6969 12:32:19.36M 2015-10-10T11:30:00.403Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.726 34.775 1503.6953 12:32:19.55M 2015-10-10T11:30:00.606Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6951 12:32:19.75M 2015-10-10T11:30:00.811Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.721 34.771 1503.6896 12:32:19.95M 2015-10-10T11:30:01.011Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6920 12:32:20.17M 2015-10-10T11:30:01.216Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.774 1503.6935 12:32:20.37M 2015-10-10T11:30:01.416Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6960 12:32:20.57M 2015-10-10T11:30:01.625Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.726 34.772 1503.7061 12:32:20.77M 2015-10-10T11:30:01.826Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.728 34.773 1503.7073 12:32:20.97M 2015-10-10T11:30:02.021Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.728 34.773 1503.7081 12:32:21.19M 2015-10-10T11:30:02.231Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.728 34.773 1503.7081 12:32:21.38M 2015-10-10T11:30:02.446Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.728 34.773 1503.7087 12:32:21.59M 2015-10-10T11:30:02.636Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.727 34.772 1503.7075 12:32:21.80M 2015-10-10T11:30:02.843Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.726 34.771 1503.7062 12:32:22.01M 2015-10-10T11:30:03.043Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.725 34.770 1503.7050 12:32:22.20M 2015-10-10T11:30:03.247Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.724 34.770 1503.7023 12:32:22.40M 2015-10-10T11:30:03.451Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.723 34.770 1503.6992 12:32:22.60M 2015-10-10T11:30:03.651Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.770 1503.6979 12:32:22.80M 2015-10-10T11:30:03.856Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.722 34.770 1503.6957 12:32:23.02M 2015-10-10T11:30:04.056Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.770 1503.6943 12:32:23.22M 2015-10-10T11:30:04.261Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.721 34.770 1503.6921 12:32:23.42M 2015-10-10T11:30:04.466Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6904 12:32:23.62M 2015-10-10T11:30:04.666Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.720 34.769 1503.6877 12:32:23.82M 2015-10-10T11:30:04.871Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.719 34.769 1503.6871 12:32:24.03M 2015-10-10T11:30:05.071Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.719 34.769 1503.6869 12:32:24.23M 2015-10-10T11:30:05.276Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.770 1503.6874 12:32:24.43M 2015-10-10T11:30:05.484Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.770 1503.6880 12:32:24.63M 2015-10-10T11:30:05.683Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.721 34.770 1503.6888 12:32:24.83M 2015-10-10T11:30:05.886Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.771 1503.6893 12:32:25.05M 2015-10-10T11:30:06.087Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6898 12:32:25.25M 2015-10-10T11:30:06.292Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.772 1503.6891 12:32:25.45M 2015-10-10T11:30:06.492Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.722 34.771 1503.6901 12:32:25.65M 2015-10-10T11:30:06.697Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.721 34.771 1503.6901 12:32:25.84M 2015-10-10T11:30:06.917Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.771 1503.6898 12:32:26.06M 2015-10-10T11:30:07.107Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6895 12:32:26.28M 2015-10-10T11:30:07.307Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.771 1503.6899 12:32:26.46M 2015-10-10T11:30:07.507Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.770 1503.6904 12:32:26.66M 2015-10-10T11:30:07.712Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.721 34.770 1503.6920 12:32:26.86M 2015-10-10T11:30:07.917Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6925 12:32:27.08M 2015-10-10T11:30:08.160Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6924 12:32:27.28M 2015-10-10T11:30:08.323Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.721 34.770 1503.6926 12:32:27.48M 2015-10-10T11:30:08.527Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6932 12:32:27.68M 2015-10-10T11:30:08.727Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6941 12:32:27.87M 2015-10-10T11:30:08.932Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6948 12:32:28.09M 2015-10-10T11:30:09.132Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6949 12:32:28.29M 2015-10-10T11:30:09.337Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6957 12:32:28.49M 2015-10-10T11:30:09.537Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6965 12:32:28.69M 2015-10-10T11:30:09.742Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6968 12:32:28.89M 2015-10-10T11:30:09.947Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6968 12:32:29.11M 2015-10-10T11:30:10.152Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6965 12:32:29.31M 2015-10-10T11:30:10.352Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6951 12:32:29.51M 2015-10-10T11:30:10.557Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6940 12:32:29.71M 2015-10-10T11:30:10.757Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6937 12:32:29.90M 2015-10-10T11:30:10.962Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.773 1503.6941 12:32:30.12M 2015-10-10T11:30:11.162Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6943 12:32:30.32M 2015-10-10T11:30:11.382Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6945 12:32:30.52M 2015-10-10T11:30:11.572Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6942 12:32:30.74M 2015-10-10T11:30:11.772Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6936 12:32:30.92M 2015-10-10T11:30:11.977Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6935 12:32:31.14M 2015-10-10T11:30:12.177Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6929 12:32:31.34M 2015-10-10T11:30:12.382Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6918 12:32:31.54M 2015-10-10T11:30:12.582Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6912 12:32:31.73M 2015-10-10T11:30:12.787Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6906 12:32:31.93M 2015-10-10T11:30:12.992Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6896 12:32:32.15M 2015-10-10T11:30:13.192Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.722 34.772 1503.6896 12:32:32.35M 2015-10-10T11:30:13.392Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6893 12:32:32.55M 2015-10-10T11:30:13.603Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6897 12:32:32.75M 2015-10-10T11:30:13.802Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6890 12:32:32.95M 2015-10-10T11:30:14.007Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6887 12:32:33.17M 2015-10-10T11:30:14.212Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6882 12:32:33.36M 2015-10-10T11:30:14.412Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6880 12:32:33.57M 2015-10-10T11:30:14.617Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6890 12:32:33.76M 2015-10-10T11:30:14.817Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.772 1503.6892 12:32:33.96M 2015-10-10T11:30:15.022Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6899 12:32:34.18M 2015-10-10T11:30:15.222Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.722 34.772 1503.6899 12:32:34.38M 2015-10-10T11:30:15.427Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.771 1503.6904 12:32:34.58M 2015-10-10T11:30:15.632Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.722 34.771 1503.6908 12:32:34.78M 2015-10-10T11:30:15.847Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.722 34.771 1503.6921 12:32:35.00M 2015-10-10T11:30:16.032Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.723 34.772 1503.6934 12:32:35.21M 2015-10-10T11:30:16.242Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6957 12:32:35.39M 2015-10-10T11:30:16.480Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.776 1503.6884 12:32:35.60M 2015-10-10T11:30:16.647Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6873 12:32:35.79M 2015-10-10T11:30:16.847Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.776 1503.6865 12:32:36.01M 2015-10-10T11:30:17.052Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.776 1503.6860 12:32:36.21M 2015-10-10T11:30:17.257Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.724 34.776 1503.6859 12:32:36.41M 2015-10-10T11:30:17.457Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.724 34.776 1503.6857 12:32:36.61M 2015-10-10T11:30:17.657Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.776 1503.6858 12:32:36.81M 2015-10-10T11:30:17.867Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.775 1503.6854 12:32:37.03M 2015-10-10T11:30:18.067Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.723 34.775 1503.6865 12:32:37.23M 2015-10-10T11:30:18.267Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.724 34.776 1503.6877 12:32:37.43M 2015-10-10T11:30:18.472Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.776 1503.6887 12:32:37.62M 2015-10-10T11:30:18.677Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6898 12:32:37.82M 2015-10-10T11:30:18.877Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6904 12:32:38.04M 2015-10-10T11:30:19.082Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.775 1503.6903 12:32:38.24M 2015-10-10T11:30:19.283Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6902 12:32:38.44M 2015-10-10T11:30:19.487Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6909 12:32:38.64M 2015-10-10T11:30:19.692Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.773 1503.6914 12:32:38.84M 2015-10-10T11:30:19.892Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6925 12:32:39.06M 2015-10-10T11:30:20.120Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.774 1503.6926 12:32:39.26M 2015-10-10T11:30:20.317Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6921 12:32:39.46M 2015-10-10T11:30:20.502Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6907 12:32:39.67M 2015-10-10T11:30:20.707Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6908 12:32:39.85M 2015-10-10T11:30:20.907Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.716 34.767 1503.6810 12:32:40.07M 2015-10-10T11:30:21.112Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.715 34.767 1503.6803 12:32:40.27M 2015-10-10T11:30:21.312Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.715 34.766 1503.6793 12:32:40.47M 2015-10-10T11:30:21.517Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.715 34.766 1503.6797 12:32:40.67M 2015-10-10T11:30:21.722Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.715 34.766 1503.6799 12:32:40.87M 2015-10-10T11:30:21.923Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.715 34.766 1503.6801 12:32:41.09M 2015-10-10T11:30:22.127Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.714 34.766 1503.6805 12:32:41.29M 2015-10-10T11:30:22.332Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.714 34.766 1503.6804 12:32:41.49M 2015-10-10T11:30:22.532Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.715 34.766 1503.6819 12:32:41.68M 2015-10-10T11:30:22.737Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.716 34.768 1503.6816 12:32:41.88M 2015-10-10T11:30:22.937Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.717 34.768 1503.6820 12:32:42.10M 2015-10-10T11:30:23.142Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.717 34.767 1503.6864 12:32:42.30M 2015-10-10T11:30:23.342Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6871 12:32:42.50M 2015-10-10T11:30:23.547Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.769 1503.6886 12:32:42.70M 2015-10-10T11:30:23.752Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6886 12:32:42.90M 2015-10-10T11:30:23.957Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.720 34.770 1503.6893 12:32:43.12M 2015-10-10T11:30:24.157Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.720 34.771 1503.6895 12:32:43.32M 2015-10-10T11:30:24.359Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6941 12:32:43.51M 2015-10-10T11:30:24.567Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6949 12:32:43.71M 2015-10-10T11:30:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.727 34.777 1503.6960 12:32:43.91M 2015-10-10T11:30:24.972Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.778 1503.6952 12:32:44.15M 2015-10-10T11:30:25.172Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.777 1503.6935 12:32:44.33M 2015-10-10T11:30:25.372Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.727 34.778 1503.6937 12:32:44.53M 2015-10-10T11:30:25.577Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.727 34.778 1503.6940 12:32:44.73M 2015-10-10T11:30:25.782Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6937 12:32:44.93M 2015-10-10T11:30:25.987Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.778 1503.6941 12:32:45.15M 2015-10-10T11:30:26.187Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.727 34.778 1503.6930 12:32:45.35M 2015-10-10T11:30:26.392Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.726 34.777 1503.6931 12:32:45.54M 2015-10-10T11:30:26.592Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.726 34.777 1503.6932 12:32:45.74M 2015-10-10T11:30:26.797Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.776 1503.6926 12:32:45.94M 2015-10-10T11:30:26.997Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.775 1503.6921 12:32:46.16M 2015-10-10T11:30:27.206Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6925 12:32:46.36M 2015-10-10T11:30:27.407Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6929 12:32:46.56M 2015-10-10T11:30:27.607Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6930 12:32:46.76M 2015-10-10T11:30:27.813Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6929 12:32:46.96M 2015-10-10T11:30:28.013Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6920 12:32:47.18M 2015-10-10T11:30:28.218Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.773 1503.6923 12:32:47.37M 2015-10-10T11:30:28.423Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.773 1503.6919 12:32:47.57M 2015-10-10T11:30:28.628Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.773 1503.6906 12:32:47.77M 2015-10-10T11:30:28.827Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6908 12:32:47.97M 2015-10-10T11:30:29.027Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6904 12:32:48.19M 2015-10-10T11:30:29.248Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6908 12:32:48.39M 2015-10-10T11:30:29.437Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.775 1503.6910 12:32:48.61M 2015-10-10T11:30:29.643Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6912 12:32:48.79M 2015-10-10T11:30:29.844Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6903 12:32:49.01M 2015-10-10T11:30:30.043Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.725 34.776 1503.6896 12:32:49.20M 2015-10-10T11:30:30.248Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6888 12:32:49.40M 2015-10-10T11:30:30.453Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.724 34.775 1503.6888 12:32:49.60M 2015-10-10T11:30:30.658Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6884 12:32:49.80M 2015-10-10T11:30:30.858Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6879 12:32:50.02M 2015-10-10T11:30:31.058Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6874 12:32:50.22M 2015-10-10T11:30:31.263Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.721 34.772 1503.6866 12:32:50.42M 2015-10-10T11:30:31.468Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6873 12:32:50.62M 2015-10-10T11:30:31.668Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6875 12:32:50.82M 2015-10-10T11:30:31.873Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6881 12:32:51.03M 2015-10-10T11:30:32.073Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6885 12:32:51.23M 2015-10-10T11:30:32.278Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.771 1503.6886 12:32:51.43M 2015-10-10T11:30:32.484Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6886 12:32:51.63M 2015-10-10T11:30:32.683Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.771 1503.6895 12:32:51.83M 2015-10-10T11:30:32.888Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.771 1503.6912 12:32:52.05M 2015-10-10T11:30:33.088Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6918 12:32:52.25M 2015-10-10T11:30:33.293Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6919 12:32:52.45M 2015-10-10T11:30:33.498Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6909 12:32:52.65M 2015-10-10T11:30:33.713Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6907 12:32:52.85M 2015-10-10T11:30:33.903Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6903 12:32:53.08M 2015-10-10T11:30:34.108Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6912 12:32:53.27M 2015-10-10T11:30:34.303Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6932 12:32:53.46M 2015-10-10T11:30:34.513Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6937 12:32:53.66M 2015-10-10T11:30:34.718Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6937 12:32:53.86M 2015-10-10T11:30:34.918Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.718 34.768 1503.6863 12:32:54.08M 2015-10-10T11:30:35.118Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.769 1503.6859 12:32:54.28M 2015-10-10T11:30:35.323Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.769 1503.6864 12:32:54.48M 2015-10-10T11:30:35.528Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.719 34.769 1503.6869 12:32:54.68M 2015-10-10T11:30:35.733Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.718 34.769 1503.6860 12:32:54.88M 2015-10-10T11:30:35.933Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.718 34.769 1503.6860 12:32:55.10M 2015-10-10T11:30:36.133Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.718 34.768 1503.6860 12:32:55.30M 2015-10-10T11:30:36.338Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.768 1503.6864 12:32:55.49M 2015-10-10T11:30:36.543Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.719 34.769 1503.6884 12:32:55.69M 2015-10-10T11:30:36.748Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.770 1503.6903 12:32:55.89M 2015-10-10T11:30:36.948Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6893 12:32:56.11M 2015-10-10T11:30:37.153Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6930 12:32:56.31M 2015-10-10T11:30:37.358Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.725 34.776 1503.6918 12:32:56.51M 2015-10-10T11:30:37.558Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.725 34.776 1503.6921 12:32:56.71M 2015-10-10T11:30:37.758Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6921 12:32:56.91M 2015-10-10T11:30:37.963Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6921 12:32:57.13M 2015-10-10T11:30:38.183Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.776 1503.6914 12:32:57.33M 2015-10-10T11:30:38.368Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.775 1503.6909 12:32:57.54M 2015-10-10T11:30:38.568Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6907 12:32:57.72M 2015-10-10T11:30:38.778Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6912 12:32:57.92M 2015-10-10T11:30:39.000Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.774 1503.6909 12:32:58.14M 2015-10-10T11:30:39.183Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6921 12:32:58.34M 2015-10-10T11:30:39.383Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.780 1503.6997 12:32:58.54M 2015-10-10T11:30:39.588Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.731 34.780 1503.7012 12:32:58.74M 2015-10-10T11:30:39.833Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.732 34.781 1503.7031 12:32:58.94M 2015-10-10T11:30:39.993Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.7001 12:32:59.20M 2015-10-10T11:30:40.198Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.7007 12:32:59.36M 2015-10-10T11:30:40.398Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7029 12:32:59.55M 2015-10-10T11:30:40.603Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.734 34.783 1503.7072 12:32:59.75M 2015-10-10T11:30:40.803Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.734 34.782 1503.7065 12:32:59.95M 2015-10-10T11:30:41.008Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.781 1503.7061 12:33:00.17M 2015-10-10T11:30:41.213Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.732 34.780 1503.7050 12:33:00.37M 2015-10-10T11:30:41.418Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7032 12:33:00.57M 2015-10-10T11:30:41.618Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.729 34.778 1503.7021 12:33:00.77M 2015-10-10T11:30:41.823Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.728 34.777 1503.7007 12:33:00.97M 2015-10-10T11:30:42.023Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.775 1503.6986 12:33:01.19M 2015-10-10T11:30:42.228Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.774 1503.6970 12:33:01.38M 2015-10-10T11:30:42.433Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6954 12:33:01.58M 2015-10-10T11:30:42.648Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6935 12:33:01.78M 2015-10-10T11:30:42.833Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.723 34.773 1503.6921 12:33:02.02M 2015-10-10T11:30:43.038Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6918 12:33:02.20M 2015-10-10T11:30:43.243Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6912 12:33:02.40M 2015-10-10T11:30:43.443Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6907 12:33:02.60M 2015-10-10T11:30:43.648Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6898 12:33:02.80M 2015-10-10T11:30:43.848Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.723 34.774 1503.6899 12:33:03.02M 2015-10-10T11:30:44.053Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6890 12:33:03.21M 2015-10-10T11:30:44.258Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.714 34.766 1503.6786 12:33:03.42M 2015-10-10T11:30:44.458Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.714 34.765 1503.6776 12:33:03.61M 2015-10-10T11:30:44.663Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6761 12:33:03.81M 2015-10-10T11:30:44.868Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.713 34.765 1503.6768 12:33:04.03M 2015-10-10T11:30:45.068Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.723 34.774 1503.6877 12:33:04.23M 2015-10-10T11:30:45.273Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.723 34.774 1503.6880 12:33:04.43M 2015-10-10T11:30:45.478Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.724 34.775 1503.6886 12:33:04.63M 2015-10-10T11:30:45.678Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.732 34.783 1503.6971 12:33:04.83M 2015-10-10T11:30:45.883Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.731 34.781 1503.6957 12:33:05.05M 2015-10-10T11:30:46.088Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.729 34.780 1503.6953 12:33:05.25M 2015-10-10T11:30:46.284Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.726 34.777 1503.6914 12:33:05.45M 2015-10-10T11:30:46.488Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.723 34.774 1503.6873 12:33:05.64M 2015-10-10T11:30:46.720Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.722 34.773 1503.6865 12:33:05.84M 2015-10-10T11:30:46.898Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.721 34.772 1503.6849 12:33:06.06M 2015-10-10T11:30:47.113Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6859 12:33:06.26M 2015-10-10T11:30:47.298Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6873 12:33:06.47M 2015-10-10T11:30:47.508Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6887 12:33:06.66M 2015-10-10T11:30:47.708Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.725 34.776 1503.6901 12:33:06.86M 2015-10-10T11:30:47.908Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.725 34.776 1503.6891 12:33:07.08M 2015-10-10T11:30:48.113Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6884 12:33:07.27M 2015-10-10T11:30:48.318Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6884 12:33:07.47M 2015-10-10T11:30:48.523Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6891 12:33:07.67M 2015-10-10T11:30:48.723Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6897 12:33:07.87M 2015-10-10T11:30:48.928Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6895 12:33:08.09M 2015-10-10T11:30:49.129Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.774 1503.6890 12:33:08.29M 2015-10-10T11:30:49.333Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.778 1503.6948 12:33:08.49M 2015-10-10T11:30:49.538Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.778 1503.6947 12:33:08.69M 2015-10-10T11:30:49.738Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.727 34.778 1503.6947 12:33:08.89M 2015-10-10T11:30:49.943Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.727 34.777 1503.6941 12:33:09.11M 2015-10-10T11:30:50.143Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6945 12:33:09.31M 2015-10-10T11:30:50.348Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6958 12:33:09.50M 2015-10-10T11:30:50.548Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.729 34.779 1503.6979 12:33:09.70M 2015-10-10T11:30:50.753Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.779 1503.6989 12:33:09.90M 2015-10-10T11:30:50.958Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.729 34.779 1503.6987 12:33:10.12M 2015-10-10T11:30:51.158Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.729 34.779 1503.6989 12:33:10.32M 2015-10-10T11:30:51.364Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.729 34.779 1503.6980 12:33:10.52M 2015-10-10T11:30:51.584Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6969 12:33:10.72M 2015-10-10T11:30:51.768Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.728 34.778 1503.6963 12:33:10.93M 2015-10-10T11:30:51.974Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.778 1503.6954 12:33:11.13M 2015-10-10T11:30:52.174Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6952 12:33:11.34M 2015-10-10T11:30:52.378Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6943 12:33:11.53M 2015-10-10T11:30:52.579Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.775 1503.6946 12:33:11.73M 2015-10-10T11:30:52.784Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.775 1503.6949 12:33:11.93M 2015-10-10T11:30:52.989Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6946 12:33:12.15M 2015-10-10T11:30:53.200Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6937 12:33:12.35M 2015-10-10T11:30:53.394Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.774 1503.6937 12:33:12.55M 2015-10-10T11:30:53.599Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6934 12:33:12.75M 2015-10-10T11:30:53.799Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6934 12:33:12.95M 2015-10-10T11:30:54.004Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6938 12:33:13.16M 2015-10-10T11:30:54.209Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.776 1503.6932 12:33:13.36M 2015-10-10T11:30:54.409Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6943 12:33:13.56M 2015-10-10T11:30:54.614Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6957 12:33:13.76M 2015-10-10T11:30:54.814Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.727 34.777 1503.6948 12:33:13.96M 2015-10-10T11:30:55.064Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6941 12:33:14.18M 2015-10-10T11:30:55.219Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.775 1503.6940 12:33:14.42M 2015-10-10T11:30:55.424Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.775 1503.6934 12:33:14.58M 2015-10-10T11:30:55.629Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.724 34.774 1503.6930 12:33:14.78M 2015-10-10T11:30:55.829Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6924 12:33:15.00M 2015-10-10T11:30:56.049Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.723 34.773 1503.6909 12:33:15.20M 2015-10-10T11:30:56.234Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6896 12:33:15.41M 2015-10-10T11:30:56.439Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6893 12:33:15.59M 2015-10-10T11:30:56.644Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.721 34.771 1503.6892 12:33:15.79M 2015-10-10T11:30:56.844Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.720 34.770 1503.6893 12:33:16.01M 2015-10-10T11:30:57.049Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.720 34.770 1503.6885 12:33:16.21M 2015-10-10T11:30:57.249Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.720 34.770 1503.6886 12:33:16.41M 2015-10-10T11:30:57.454Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6890 12:33:16.61M 2015-10-10T11:30:57.659Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.720 34.770 1503.6886 12:33:16.81M 2015-10-10T11:30:57.859Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6896 12:33:17.03M 2015-10-10T11:30:58.064Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.770 1503.6899 12:33:17.22M 2015-10-10T11:30:58.269Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.771 1503.6906 12:33:17.42M 2015-10-10T11:30:58.469Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.771 1503.6915 12:33:17.62M 2015-10-10T11:30:58.674Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6926 12:33:17.82M 2015-10-10T11:30:58.874Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6937 12:33:18.04M 2015-10-10T11:30:59.079Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6946 12:33:18.24M 2015-10-10T11:30:59.284Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.723 34.772 1503.6941 12:33:18.44M 2015-10-10T11:30:59.484Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6946 12:33:18.64M 2015-10-10T11:30:59.689Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6935 12:33:18.84M 2015-10-10T11:30:59.889Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6932 12:33:19.06M 2015-10-10T11:31:00.139Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6936 12:33:19.25M 2015-10-10T11:31:00.299Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.771 1503.6929 12:33:19.50M 2015-10-10T11:31:00.514Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6921 12:33:19.65M 2015-10-10T11:31:00.704Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.721 34.770 1503.6918 12:33:19.87M 2015-10-10T11:31:00.909Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.721 34.769 1503.6920 12:33:20.07M 2015-10-10T11:31:01.109Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.720 34.769 1503.6908 12:33:20.27M 2015-10-10T11:31:01.314Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.720 34.769 1503.6912 12:33:20.47M 2015-10-10T11:31:01.514Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.720 34.769 1503.6907 12:33:20.67M 2015-10-10T11:31:01.719Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.719 34.768 1503.6904 12:33:20.87M 2015-10-10T11:31:01.924Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.719 34.770 1503.6849 12:33:21.09M 2015-10-10T11:31:02.124Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.719 34.770 1503.6841 12:33:21.29M 2015-10-10T11:31:02.329Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.719 34.770 1503.6840 12:33:21.48M 2015-10-10T11:31:02.529Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.719 34.770 1503.6826 12:33:21.68M 2015-10-10T11:31:02.734Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6826 12:33:21.88M 2015-10-10T11:31:02.934Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.770 1503.6821 12:33:22.10M 2015-10-10T11:31:03.139Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.719 34.771 1503.6821 12:33:22.30M 2015-10-10T11:31:03.360Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.720 34.771 1503.6838 12:33:22.50M 2015-10-10T11:31:03.544Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.772 1503.6853 12:33:22.70M 2015-10-10T11:31:03.749Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6868 12:33:22.90M 2015-10-10T11:31:03.960Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.773 1503.6870 12:33:23.12M 2015-10-10T11:31:04.154Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6870 12:33:23.32M 2015-10-10T11:31:04.354Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6874 12:33:23.51M 2015-10-10T11:31:04.559Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.722 34.773 1503.6885 12:33:23.71M 2015-10-10T11:31:04.764Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6895 12:33:23.91M 2015-10-10T11:31:04.984Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.722 34.772 1503.6903 12:33:24.13M 2015-10-10T11:31:05.219Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6910 12:33:24.35M 2015-10-10T11:31:05.400Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6924 12:33:24.58M 2015-10-10T11:31:05.574Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.772 1503.6921 12:33:24.73M 2015-10-10T11:31:05.800Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6920 12:33:24.93M 2015-10-10T11:31:05.979Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6921 12:33:25.14M 2015-10-10T11:31:06.184Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6924 12:33:25.34M 2015-10-10T11:31:06.389Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6924 12:33:25.54M 2015-10-10T11:31:06.589Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6921 12:33:25.74M 2015-10-10T11:31:06.794Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6915 12:33:25.94M 2015-10-10T11:31:06.994Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6918 12:33:26.16M 2015-10-10T11:31:07.199Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.772 1503.6915 12:33:26.36M 2015-10-10T11:31:07.404Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6909 12:33:26.56M 2015-10-10T11:31:07.604Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.772 1503.6902 12:33:26.76M 2015-10-10T11:31:07.810Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6893 12:33:26.95M 2015-10-10T11:31:08.009Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.773 1503.6898 12:33:27.18M 2015-10-10T11:31:08.214Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.773 1503.6898 12:33:27.37M 2015-10-10T11:31:08.419Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6901 12:33:27.57M 2015-10-10T11:31:08.619Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.723 34.773 1503.6910 12:33:27.77M 2015-10-10T11:31:08.824Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6924 12:33:27.97M 2015-10-10T11:31:09.029Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6932 12:33:28.19M 2015-10-10T11:31:09.229Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.774 1503.6937 12:33:28.39M 2015-10-10T11:31:09.449Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6932 12:33:28.59M 2015-10-10T11:31:09.634Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6935 12:33:28.80M 2015-10-10T11:31:09.840Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6931 12:33:29.01M 2015-10-10T11:31:10.039Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.777 1503.6936 12:33:29.21M 2015-10-10T11:31:10.244Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6941 12:33:29.40M 2015-10-10T11:31:10.449Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.777 1503.6940 12:33:29.60M 2015-10-10T11:31:10.649Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.777 1503.6941 12:33:29.80M 2015-10-10T11:31:10.854Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6942 12:33:30.02M 2015-10-10T11:31:11.059Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6932 12:33:30.22M 2015-10-10T11:31:11.259Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6936 12:33:30.42M 2015-10-10T11:31:11.459Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6932 12:33:30.62M 2015-10-10T11:31:11.664Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.725 34.776 1503.6925 12:33:30.81M 2015-10-10T11:31:11.869Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.725 34.776 1503.6914 12:33:31.03M 2015-10-10T11:31:12.074Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6913 12:33:31.23M 2015-10-10T11:31:12.274Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.776 1503.6902 12:33:31.43M 2015-10-10T11:31:12.479Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.724 34.775 1503.6898 12:33:31.63M 2015-10-10T11:31:12.679Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6891 12:33:31.83M 2015-10-10T11:31:12.885Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6888 12:33:32.05M 2015-10-10T11:31:13.099Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6890 12:33:32.25M 2015-10-10T11:31:13.289Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6893 12:33:32.45M 2015-10-10T11:31:13.489Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6901 12:33:32.65M 2015-10-10T11:31:13.694Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.724 34.774 1503.6907 12:33:32.85M 2015-10-10T11:31:13.915Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.775 1503.6912 12:33:33.06M 2015-10-10T11:31:14.104Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6917 12:33:33.28M 2015-10-10T11:31:14.304Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6920 12:33:33.46M 2015-10-10T11:31:14.509Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6920 12:33:33.66M 2015-10-10T11:31:14.709Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.775 1503.6918 12:33:33.86M 2015-10-10T11:31:14.914Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.775 1503.6914 12:33:34.08M 2015-10-10T11:31:15.119Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6909 12:33:34.28M 2015-10-10T11:31:15.364Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6908 12:33:34.48M 2015-10-10T11:31:15.525Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6906 12:33:34.72M 2015-10-10T11:31:15.724Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.724 34.775 1503.6906 12:33:34.88M 2015-10-10T11:31:15.930Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6896 12:33:35.09M 2015-10-10T11:31:16.130Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6893 12:33:35.29M 2015-10-10T11:31:16.335Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.774 1503.6897 12:33:35.49M 2015-10-10T11:31:16.540Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6902 12:33:35.69M 2015-10-10T11:31:16.740Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.775 1503.6909 12:33:35.89M 2015-10-10T11:31:16.945Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6914 12:33:36.11M 2015-10-10T11:31:17.150Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6912 12:33:36.31M 2015-10-10T11:31:17.350Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6903 12:33:36.51M 2015-10-10T11:31:17.555Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6906 12:33:36.71M 2015-10-10T11:31:17.755Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.722 34.772 1503.6912 12:33:36.91M 2015-10-10T11:31:17.960Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.772 1503.6909 12:33:37.12M 2015-10-10T11:31:18.165Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6910 12:33:37.32M 2015-10-10T11:31:18.380Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.722 34.771 1503.6920 12:33:37.52M 2015-10-10T11:31:18.570Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.722 34.771 1503.6936 12:33:37.74M 2015-10-10T11:31:18.770Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.723 34.771 1503.6948 12:33:37.92M 2015-10-10T11:31:18.975Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.723 34.771 1503.6959 12:33:38.14M 2015-10-10T11:31:19.180Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.723 34.771 1503.6964 12:33:38.34M 2015-10-10T11:31:19.380Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.723 34.771 1503.6969 12:33:38.54M 2015-10-10T11:31:19.585Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.723 34.771 1503.6962 12:33:38.74M 2015-10-10T11:31:19.790Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.771 1503.6952 12:33:38.94M 2015-10-10T11:31:19.990Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.723 34.772 1503.6946 12:33:39.16M 2015-10-10T11:31:20.200Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.723 34.772 1503.6943 12:33:39.35M 2015-10-10T11:31:20.610Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.724 34.773 1503.6947 12:33:39.55M 2015-10-10T11:31:20.610Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.724 34.773 1503.6947 12:33:39.84M 2015-10-10T11:31:20.840Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.774 1503.6946 12:33:39.96M 2015-10-10T11:31:21.015Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.775 1503.6941 12:33:40.18M 2015-10-10T11:31:21.215Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.725 34.775 1503.6934 12:33:40.38M 2015-10-10T11:31:21.420Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6937 12:33:40.57M 2015-10-10T11:31:21.625Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6935 12:33:40.77M 2015-10-10T11:31:21.825Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.777 1503.6941 12:33:40.97M 2015-10-10T11:31:22.030Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.777 1503.6934 12:33:41.19M 2015-10-10T11:31:22.235Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6937 12:33:41.39M 2015-10-10T11:31:22.440Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.777 1503.6940 12:33:41.59M 2015-10-10T11:31:22.640Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6957 12:33:41.79M 2015-10-10T11:31:22.855Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6925 12:33:42.01M 2015-10-10T11:31:23.045Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.774 1503.6930 12:33:42.22M 2015-10-10T11:31:23.250Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.773 1503.6935 12:33:42.41M 2015-10-10T11:31:23.450Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6932 12:33:42.61M 2015-10-10T11:31:23.655Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6931 12:33:42.81M 2015-10-10T11:31:23.855Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6931 12:33:43.02M 2015-10-10T11:31:24.060Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6935 12:33:43.22M 2015-10-10T11:31:24.265Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6932 12:33:43.42M 2015-10-10T11:31:24.465Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6940 12:33:43.62M 2015-10-10T11:31:24.670Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6937 12:33:43.82M 2015-10-10T11:31:24.879Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.773 1503.6941 12:33:44.04M 2015-10-10T11:31:25.075Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.773 1503.6941 12:33:44.24M 2015-10-10T11:31:25.275Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6945 12:33:44.44M 2015-10-10T11:31:25.480Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6945 12:33:44.63M 2015-10-10T11:31:25.720Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6953 12:33:44.83M 2015-10-10T11:31:25.885Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6958 12:33:45.06M 2015-10-10T11:31:26.090Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6949 12:33:45.25M 2015-10-10T11:31:26.295Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.727 34.777 1503.6952 12:33:45.45M 2015-10-10T11:31:26.500Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.727 34.778 1503.6948 12:33:45.65M 2015-10-10T11:31:26.720Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.727 34.778 1503.6940 12:33:45.85M 2015-10-10T11:31:26.905Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.778 1503.6935 12:33:46.07M 2015-10-10T11:31:27.105Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.727 34.778 1503.6923 12:33:46.27M 2015-10-10T11:31:27.325Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.726 34.777 1503.6924 12:33:46.47M 2015-10-10T11:31:27.515Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.726 34.777 1503.6925 12:33:46.68M 2015-10-10T11:31:27.715Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.726 34.777 1503.6931 12:33:46.87M 2015-10-10T11:31:27.920Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.727 34.778 1503.6934 12:33:47.09M 2015-10-10T11:31:28.121Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.727 34.778 1503.6929 12:33:47.28M 2015-10-10T11:31:28.325Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6927 12:33:47.48M 2015-10-10T11:31:28.525Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6917 12:33:47.68M 2015-10-10T11:31:28.730Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.776 1503.6959 12:33:47.88M 2015-10-10T11:31:28.935Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.726 34.776 1503.6952 12:33:48.10M 2015-10-10T11:31:29.135Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.776 1503.6952 12:33:48.30M 2015-10-10T11:31:29.340Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6940 12:33:48.50M 2015-10-10T11:31:29.540Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6934 12:33:48.70M 2015-10-10T11:31:29.745Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.727 34.776 1503.6941 12:33:48.89M 2015-10-10T11:31:29.950Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.727 34.777 1503.6947 12:33:49.11M 2015-10-10T11:31:30.150Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6962 12:33:49.31M 2015-10-10T11:31:30.355Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6964 12:33:49.51M 2015-10-10T11:31:30.555Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.778 1503.6968 12:33:49.71M 2015-10-10T11:31:30.760Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.729 34.778 1503.6975 12:33:49.91M 2015-10-10T11:31:30.965Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.726 34.776 1503.6941 12:33:50.13M 2015-10-10T11:31:31.170Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.775 1503.6932 12:33:50.33M 2015-10-10T11:31:31.370Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.726 34.775 1503.6920 12:33:50.53M 2015-10-10T11:31:31.570Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.775 1503.6919 12:33:50.73M 2015-10-10T11:31:31.795Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.724 34.775 1503.6912 12:33:50.92M 2015-10-10T11:31:31.980Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6913 12:33:51.16M 2015-10-10T11:31:32.200Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.720 34.770 1503.6863 12:33:51.34M 2015-10-10T11:31:32.385Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.723 34.773 1503.6898 12:33:51.54M 2015-10-10T11:31:32.590Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.722 34.772 1503.6892 12:33:51.74M 2015-10-10T11:31:32.790Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.771 1503.6892 12:33:51.94M 2015-10-10T11:31:32.995Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.721 34.771 1503.6886 12:33:52.16M 2015-10-10T11:31:33.240Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.721 34.771 1503.6880 12:33:52.36M 2015-10-10T11:31:33.400Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6882 12:33:52.56M 2015-10-10T11:31:33.601Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6870 12:33:52.76M 2015-10-10T11:31:33.810Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6869 12:33:52.95M 2015-10-10T11:31:34.010Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6841 12:33:53.18M 2015-10-10T11:31:34.210Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.717 34.768 1503.6844 12:33:53.37M 2015-10-10T11:31:34.415Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.773 1503.6904 12:33:53.57M 2015-10-10T11:31:34.620Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.724 34.774 1503.6904 12:33:53.77M 2015-10-10T11:31:34.820Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.725 34.775 1503.6915 12:33:53.97M 2015-10-10T11:31:35.025Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6938 12:33:54.19M 2015-10-10T11:31:35.225Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6943 12:33:54.39M 2015-10-10T11:31:35.431Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.778 1503.6948 12:33:54.59M 2015-10-10T11:31:35.635Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.728 34.778 1503.6947 12:33:54.78M 2015-10-10T11:31:35.835Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.728 34.779 1503.6946 12:33:55.01M 2015-10-10T11:31:36.040Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.727 34.778 1503.6935 12:33:55.20M 2015-10-10T11:31:36.261Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.727 34.777 1503.6942 12:33:55.40M 2015-10-10T11:31:36.445Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.727 34.777 1503.6942 12:33:55.62M 2015-10-10T11:31:36.650Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.726 34.776 1503.6936 12:33:55.80M 2015-10-10T11:31:36.851Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6940 12:33:56.02M 2015-10-10T11:31:37.055Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.717 34.768 1503.6841 12:33:56.22M 2015-10-10T11:31:37.260Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.717 34.768 1503.6827 12:33:56.42M 2015-10-10T11:31:37.460Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.718 34.769 1503.6842 12:33:56.62M 2015-10-10T11:31:37.666Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.719 34.770 1503.6852 12:33:56.82M 2015-10-10T11:31:37.865Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.718 34.768 1503.6833 12:33:57.04M 2015-10-10T11:31:38.070Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.717 34.768 1503.6827 12:33:57.23M 2015-10-10T11:31:38.270Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.717 34.767 1503.6830 12:33:57.43M 2015-10-10T11:31:38.476Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.716 34.767 1503.6829 12:33:57.63M 2015-10-10T11:31:38.681Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6841 12:33:57.83M 2015-10-10T11:31:38.881Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6837 12:33:58.05M 2015-10-10T11:31:39.086Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6835 12:33:58.25M 2015-10-10T11:31:39.320Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.773 1503.6888 12:33:58.45M 2015-10-10T11:31:39.491Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.774 1503.6893 12:33:58.65M 2015-10-10T11:31:39.695Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.775 1503.6912 12:33:58.85M 2015-10-10T11:31:39.896Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.776 1503.6918 12:33:59.06M 2015-10-10T11:31:40.120Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.776 1503.6919 12:33:59.26M 2015-10-10T11:31:40.306Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6934 12:33:59.46M 2015-10-10T11:31:40.501Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.728 34.778 1503.6952 12:33:59.66M 2015-10-10T11:31:40.726Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.780 1503.6969 12:33:59.86M 2015-10-10T11:31:40.916Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.728 34.779 1503.6964 12:34:00.10M 2015-10-10T11:31:41.116Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6853 12:34:00.28M 2015-10-10T11:31:41.316Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6846 12:34:00.48M 2015-10-10T11:31:41.521Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.716 34.767 1503.6838 12:34:00.68M 2015-10-10T11:31:41.726Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.716 34.767 1503.6833 12:34:00.87M 2015-10-10T11:31:41.926Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.716 34.767 1503.6833 12:34:01.09M 2015-10-10T11:31:42.131Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.716 34.767 1503.6836 12:34:01.29M 2015-10-10T11:31:42.331Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.712 34.763 1503.6809 12:34:01.49M 2015-10-10T11:31:42.536Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.718 34.768 1503.6869 12:34:01.69M 2015-10-10T11:31:42.741Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.769 1503.6870 12:34:01.89M 2015-10-10T11:31:42.941Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.770 1503.6890 12:34:02.11M 2015-10-10T11:31:43.146Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6910 12:34:02.31M 2015-10-10T11:31:43.346Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.772 1503.6925 12:34:02.51M 2015-10-10T11:31:43.551Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7007 12:34:02.70M 2015-10-10T11:31:43.756Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7017 12:34:02.90M 2015-10-10T11:31:43.960Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7025 12:34:03.13M 2015-10-10T11:31:44.161Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6984 12:34:03.32M 2015-10-10T11:31:44.366Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.726 34.775 1503.6987 12:34:03.52M 2015-10-10T11:31:44.566Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.726 34.775 1503.6976 12:34:03.72M 2015-10-10T11:31:44.771Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6965 12:34:03.92M 2015-10-10T11:31:44.971Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6945 12:34:04.14M 2015-10-10T11:31:45.196Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6882 12:34:04.34M 2015-10-10T11:31:45.381Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.768 1503.6898 12:34:04.55M 2015-10-10T11:31:45.581Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.769 1503.6902 12:34:04.74M 2015-10-10T11:31:45.800Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.721 34.770 1503.6909 12:34:04.94M 2015-10-10T11:31:45.991Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6923 12:34:05.15M 2015-10-10T11:31:46.191Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6935 12:34:05.35M 2015-10-10T11:31:46.396Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6941 12:34:05.55M 2015-10-10T11:31:46.596Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.725 34.774 1503.6926 12:34:05.75M 2015-10-10T11:31:46.801Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.775 1503.6925 12:34:05.95M 2015-10-10T11:31:47.001Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6912 12:34:06.17M 2015-10-10T11:31:47.206Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6910 12:34:06.37M 2015-10-10T11:31:47.411Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.725 34.775 1503.6904 12:34:06.57M 2015-10-10T11:31:47.611Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.771 1503.6857 12:34:06.77M 2015-10-10T11:31:47.816Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6846 12:34:06.97M 2015-10-10T11:31:48.016Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.720 34.771 1503.6843 12:34:07.18M 2015-10-10T11:31:48.221Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.719 34.770 1503.6837 12:34:07.38M 2015-10-10T11:31:48.421Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.718 34.769 1503.6821 12:34:07.58M 2015-10-10T11:31:48.626Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.717 34.768 1503.6805 12:34:07.78M 2015-10-10T11:31:48.831Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.716 34.768 1503.6799 12:34:08.00M 2015-10-10T11:31:49.031Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.715 34.767 1503.6782 12:34:08.20M 2015-10-10T11:31:49.236Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.715 34.767 1503.6777 12:34:08.40M 2015-10-10T11:31:49.441Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6842 12:34:08.59M 2015-10-10T11:31:49.656Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.721 34.773 1503.6847 12:34:08.79M 2015-10-10T11:31:49.846Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.721 34.773 1503.6854 12:34:09.03M 2015-10-10T11:31:50.046Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.722 34.773 1503.6863 12:34:09.21M 2015-10-10T11:31:50.251Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.723 34.774 1503.6880 12:34:09.41M 2015-10-10T11:31:50.456Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.723 34.774 1503.6887 12:34:09.61M 2015-10-10T11:31:50.656Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.773 1503.6893 12:34:09.81M 2015-10-10T11:31:50.861Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.773 1503.6895 12:34:10.03M 2015-10-10T11:31:51.066Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.721 34.772 1503.6891 12:34:10.23M 2015-10-10T11:31:51.266Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.721 34.771 1503.6893 12:34:10.43M 2015-10-10T11:31:51.466Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.771 1503.6906 12:34:10.62M 2015-10-10T11:31:51.671Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.771 1503.6908 12:34:10.82M 2015-10-10T11:31:51.876Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.771 1503.6909 12:34:11.04M 2015-10-10T11:31:52.081Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6882 12:34:11.24M 2015-10-10T11:31:52.320Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6902 12:34:11.44M 2015-10-10T11:31:52.486Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.720 34.768 1503.6912 12:34:11.64M 2015-10-10T11:31:52.686Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.720 34.769 1503.6924 12:34:11.84M 2015-10-10T11:31:52.891Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.769 1503.6926 12:34:12.06M 2015-10-10T11:31:53.096Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6920 12:34:12.26M 2015-10-10T11:31:53.320Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.768 1503.6924 12:34:12.46M 2015-10-10T11:31:53.501Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.768 1503.6918 12:34:12.66M 2015-10-10T11:31:53.701Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6923 12:34:12.85M 2015-10-10T11:31:53.906Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6940 12:34:13.07M 2015-10-10T11:31:54.126Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6937 12:34:13.27M 2015-10-10T11:31:54.311Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6930 12:34:13.49M 2015-10-10T11:31:54.516Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6962 12:34:13.67M 2015-10-10T11:31:54.721Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.723 34.771 1503.6957 12:34:13.87M 2015-10-10T11:31:54.922Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6952 12:34:14.09M 2015-10-10T11:31:55.122Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6957 12:34:14.29M 2015-10-10T11:31:55.331Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6960 12:34:14.49M 2015-10-10T11:31:55.531Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.772 1503.6957 12:34:14.69M 2015-10-10T11:31:55.731Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.772 1503.6954 12:34:14.88M 2015-10-10T11:31:55.936Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.723 34.771 1503.6951 12:34:15.10M 2015-10-10T11:31:56.141Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6949 12:34:15.30M 2015-10-10T11:31:56.346Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.773 1503.6945 12:34:15.50M 2015-10-10T11:31:56.546Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6945 12:34:15.70M 2015-10-10T11:31:56.751Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6947 12:34:15.90M 2015-10-10T11:31:56.951Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6909 12:34:16.12M 2015-10-10T11:31:57.151Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.772 1503.6898 12:34:16.32M 2015-10-10T11:31:57.356Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.721 34.772 1503.6881 12:34:16.51M 2015-10-10T11:31:57.562Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.721 34.772 1503.6879 12:34:16.72M 2015-10-10T11:31:57.766Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.720 34.771 1503.6858 12:34:16.91M 2015-10-10T11:31:57.966Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6874 12:34:17.13M 2015-10-10T11:31:58.200Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.722 34.773 1503.6874 12:34:17.33M 2015-10-10T11:31:58.371Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.722 34.773 1503.6874 12:34:17.53M 2015-10-10T11:31:58.592Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.723 34.774 1503.6887 12:34:17.73M 2015-10-10T11:31:58.782Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.723 34.775 1503.6893 12:34:17.94M 2015-10-10T11:31:58.981Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6897 12:34:18.15M 2015-10-10T11:31:59.200Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.723 34.775 1503.6902 12:34:18.35M 2015-10-10T11:31:59.386Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.775 1503.6907 12:34:18.54M 2015-10-10T11:31:59.591Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.775 1503.6913 12:34:18.74M 2015-10-10T11:31:59.796Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.775 1503.6912 12:34:18.94M 2015-10-10T11:31:59.996Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6908 12:34:19.16M 2015-10-10T11:32:00.205Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.774 1503.6896 12:34:19.36M 2015-10-10T11:32:00.439Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.725 34.776 1503.6923 12:34:19.56M 2015-10-10T11:32:00.606Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.726 34.776 1503.6934 12:34:19.76M 2015-10-10T11:32:00.806Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.773 1503.6899 12:34:19.96M 2015-10-10T11:32:01.040Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.721 34.771 1503.6891 12:34:20.18M 2015-10-10T11:32:01.216Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.720 34.770 1503.6884 12:34:20.38M 2015-10-10T11:32:01.422Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6902 12:34:20.58M 2015-10-10T11:32:01.640Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6870 12:34:20.78M 2015-10-10T11:32:01.826Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.718 34.768 1503.6860 12:34:20.97M 2015-10-10T11:32:02.027Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.716 34.767 1503.6847 12:34:21.19M 2015-10-10T11:32:02.240Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.715 34.765 1503.6830 12:34:21.39M 2015-10-10T11:32:02.431Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.713 34.764 1503.6812 12:34:21.59M 2015-10-10T11:32:02.637Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.712 34.763 1503.6797 12:34:21.79M 2015-10-10T11:32:02.881Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.711 34.762 1503.6785 12:34:22.01M 2015-10-10T11:32:03.062Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.719 34.769 1503.6870 12:34:22.21M 2015-10-10T11:32:03.247Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6876 12:34:22.42M 2015-10-10T11:32:03.480Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.727 34.777 1503.6937 12:34:22.61M 2015-10-10T11:32:03.652Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.719 34.769 1503.6838 12:34:22.80M 2015-10-10T11:32:03.857Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.771 1503.6864 12:34:23.03M 2015-10-10T11:32:04.057Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.722 34.772 1503.6873 12:34:23.22M 2015-10-10T11:32:04.262Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.721 34.772 1503.6870 12:34:23.42M 2015-10-10T11:32:04.467Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.721 34.772 1503.6866 12:34:23.62M 2015-10-10T11:32:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.721 34.771 1503.6863 12:34:23.82M 2015-10-10T11:32:04.867Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.720 34.770 1503.6854 12:34:24.04M 2015-10-10T11:32:05.072Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.724 34.775 1503.6895 12:34:24.23M 2015-10-10T11:32:05.277Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.725 34.775 1503.6899 12:34:24.43M 2015-10-10T11:32:05.480Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.725 34.776 1503.6908 12:34:24.63M 2015-10-10T11:32:05.683Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.726 34.776 1503.6915 12:34:24.83M 2015-10-10T11:32:05.920Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6907 12:34:25.05M 2015-10-10T11:32:06.092Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.726 34.777 1503.6909 12:34:25.25M 2015-10-10T11:32:06.292Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.722 34.773 1503.6874 12:34:25.45M 2015-10-10T11:32:06.492Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.722 34.773 1503.6875 12:34:25.65M 2015-10-10T11:32:06.697Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6886 12:34:25.85M 2015-10-10T11:32:06.902Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6869 12:34:26.07M 2015-10-10T11:32:07.102Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.721 34.772 1503.6863 12:34:26.27M 2015-10-10T11:32:07.307Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.720 34.771 1503.6857 12:34:26.47M 2015-10-10T11:32:07.527Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.723 34.774 1503.6893 12:34:26.66M 2015-10-10T11:32:07.714Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.723 34.774 1503.6884 12:34:26.88M 2015-10-10T11:32:07.917Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.725 34.776 1503.6919 12:34:27.08M 2015-10-10T11:32:08.117Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.726 34.776 1503.6929 12:34:27.28M 2015-10-10T11:32:08.322Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.776 1503.6929 12:34:27.48M 2015-10-10T11:32:08.527Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.777 1503.6938 12:34:27.68M 2015-10-10T11:32:08.727Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.777 1503.6935 12:34:27.88M 2015-10-10T11:32:08.932Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6937 12:34:28.10M 2015-10-10T11:32:09.137Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.727 34.778 1503.6946 12:34:28.30M 2015-10-10T11:32:09.337Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.728 34.778 1503.6952 12:34:28.50M 2015-10-10T11:32:09.542Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6912 12:34:28.70M 2015-10-10T11:32:09.742Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.774 1503.6913 12:34:28.89M 2015-10-10T11:32:09.947Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.774 1503.6914 12:34:29.11M 2015-10-10T11:32:10.147Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6904 12:34:29.31M 2015-10-10T11:32:10.352Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.772 1503.6904 12:34:29.51M 2015-10-10T11:32:10.552Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6936 12:34:29.71M 2015-10-10T11:32:10.757Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6948 12:34:29.91M 2015-10-10T11:32:10.962Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6958 12:34:30.13M 2015-10-10T11:32:11.200Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.728 34.778 1503.6959 12:34:30.33M 2015-10-10T11:32:11.367Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.728 34.779 1503.6958 12:34:30.53M 2015-10-10T11:32:11.572Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6947 12:34:30.73M 2015-10-10T11:32:11.772Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.727 34.778 1503.6948 12:34:30.92M 2015-10-10T11:32:11.992Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6943 12:34:31.14M 2015-10-10T11:32:12.177Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6927 12:34:31.36M 2015-10-10T11:32:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6934 12:34:31.54M 2015-10-10T11:32:12.587Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.724 34.774 1503.6927 12:34:31.74M 2015-10-10T11:32:12.787Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.772 1503.6908 12:34:31.94M 2015-10-10T11:32:12.992Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6908 12:34:32.16M 2015-10-10T11:32:13.192Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6914 12:34:32.36M 2015-10-10T11:32:13.397Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6901 12:34:32.56M 2015-10-10T11:32:13.597Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6931 12:34:32.76M 2015-10-10T11:32:13.802Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6934 12:34:32.95M 2015-10-10T11:32:14.004Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6937 12:34:33.17M 2015-10-10T11:32:14.212Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6941 12:34:33.37M 2015-10-10T11:32:14.412Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6947 12:34:33.57M 2015-10-10T11:32:14.612Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6946 12:34:33.77M 2015-10-10T11:32:14.822Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6952 12:34:33.97M 2015-10-10T11:32:15.022Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6964 12:34:34.19M 2015-10-10T11:32:15.227Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6962 12:34:34.39M 2015-10-10T11:32:15.440Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6962 12:34:34.59M 2015-10-10T11:32:15.632Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6954 12:34:34.78M 2015-10-10T11:32:15.832Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6941 12:34:35.00M 2015-10-10T11:32:16.037Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6938 12:34:35.20M 2015-10-10T11:32:16.237Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6931 12:34:35.40M 2015-10-10T11:32:16.457Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.721 34.770 1503.6923 12:34:35.60M 2015-10-10T11:32:16.680Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.769 1503.6909 12:34:35.82M 2015-10-10T11:32:16.880Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.719 34.769 1503.6893 12:34:36.02M 2015-10-10T11:32:17.052Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.718 34.768 1503.6877 12:34:36.22M 2015-10-10T11:32:17.257Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.768 1503.6873 12:34:36.42M 2015-10-10T11:32:17.457Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.718 34.768 1503.6873 12:34:36.61M 2015-10-10T11:32:17.657Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.718 34.768 1503.6862 12:34:36.81M 2015-10-10T11:32:17.867Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.717 34.768 1503.6852 12:34:37.03M 2015-10-10T11:32:18.067Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6843 12:34:37.23M 2015-10-10T11:32:18.280Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.767 1503.6847 12:34:37.43M 2015-10-10T11:32:18.472Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.767 1503.6864 12:34:37.63M 2015-10-10T11:32:18.677Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.767 1503.6871 12:34:37.83M 2015-10-10T11:32:18.877Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6876 12:34:38.05M 2015-10-10T11:32:19.120Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6880 12:34:38.24M 2015-10-10T11:32:19.287Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6882 12:34:38.45M 2015-10-10T11:32:19.488Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.718 34.767 1503.6876 12:34:38.65M 2015-10-10T11:32:19.692Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.718 34.768 1503.6880 12:34:38.84M 2015-10-10T11:32:19.892Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.765 1503.6844 12:34:39.06M 2015-10-10T11:32:20.097Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.716 34.766 1503.6842 12:34:39.26M 2015-10-10T11:32:20.302Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.715 34.765 1503.6843 12:34:39.46M 2015-10-10T11:32:20.502Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.719 34.768 1503.6875 12:34:39.66M 2015-10-10T11:32:20.707Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.769 1503.6891 12:34:39.86M 2015-10-10T11:32:20.927Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.720 34.769 1503.6893 12:34:40.08M 2015-10-10T11:32:21.112Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.720 34.770 1503.6893 12:34:40.29M 2015-10-10T11:32:21.317Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.721 34.770 1503.6896 12:34:40.47M 2015-10-10T11:32:21.517Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.721 34.771 1503.6887 12:34:40.68M 2015-10-10T11:32:21.722Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.721 34.771 1503.6884 12:34:40.87M 2015-10-10T11:32:21.923Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.721 34.771 1503.6885 12:34:41.09M 2015-10-10T11:32:22.127Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.775 1503.6913 12:34:41.29M 2015-10-10T11:32:22.332Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.722 34.773 1503.6875 12:34:41.49M 2015-10-10T11:32:22.532Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.722 34.773 1503.6879 12:34:41.69M 2015-10-10T11:32:22.738Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.722 34.773 1503.6888 12:34:41.89M 2015-10-10T11:32:22.937Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.723 34.774 1503.6897 12:34:42.11M 2015-10-10T11:32:23.142Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6904 12:34:42.31M 2015-10-10T11:32:23.348Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6962 12:34:42.51M 2015-10-10T11:32:23.548Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.773 1503.6967 12:34:42.70M 2015-10-10T11:32:23.753Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6976 12:34:42.90M 2015-10-10T11:32:23.958Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6898 12:34:43.12M 2015-10-10T11:32:24.161Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.717 34.766 1503.6886 12:34:43.32M 2015-10-10T11:32:24.362Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.717 34.766 1503.6880 12:34:43.52M 2015-10-10T11:32:24.563Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.718 34.767 1503.6890 12:34:43.72M 2015-10-10T11:32:24.767Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6915 12:34:43.92M 2015-10-10T11:32:25.000Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.768 1503.6923 12:34:44.14M 2015-10-10T11:32:25.173Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6932 12:34:44.33M 2015-10-10T11:32:25.388Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6945 12:34:44.53M 2015-10-10T11:32:25.577Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6967 12:34:44.75M 2015-10-10T11:32:25.782Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6992 12:34:44.93M 2015-10-10T11:32:25.987Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.767 1503.6898 12:34:45.15M 2015-10-10T11:32:26.188Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.769 1503.6926 12:34:45.35M 2015-10-10T11:32:26.388Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6940 12:34:45.55M 2015-10-10T11:32:26.598Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6953 12:34:45.75M 2015-10-10T11:32:26.798Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6967 12:34:45.95M 2015-10-10T11:32:26.998Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6981 12:34:46.17M 2015-10-10T11:32:27.206Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6979 12:34:46.37M 2015-10-10T11:32:27.408Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6981 12:34:46.56M 2015-10-10T11:32:27.608Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6996 12:34:46.76M 2015-10-10T11:32:27.813Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.727 34.775 1503.7004 12:34:46.96M 2015-10-10T11:32:28.018Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6995 12:34:47.18M 2015-10-10T11:32:28.218Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6993 12:34:47.38M 2015-10-10T11:32:28.423Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6974 12:34:47.58M 2015-10-10T11:32:28.623Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6968 12:34:47.78M 2015-10-10T11:32:28.837Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6965 12:34:48.00M 2015-10-10T11:32:29.033Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6965 12:34:48.20M 2015-10-10T11:32:29.233Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6963 12:34:48.40M 2015-10-10T11:32:29.438Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6948 12:34:48.60M 2015-10-10T11:32:29.638Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6943 12:34:48.80M 2015-10-10T11:32:29.858Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6938 12:34:49.01M 2015-10-10T11:32:30.048Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6934 12:34:49.23M 2015-10-10T11:32:30.248Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6934 12:34:49.41M 2015-10-10T11:32:30.453Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.773 1503.6934 12:34:49.61M 2015-10-10T11:32:30.653Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6936 12:34:49.81M 2015-10-10T11:32:30.858Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6941 12:34:50.03M 2015-10-10T11:32:31.063Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.722 34.773 1503.6915 12:34:50.23M 2015-10-10T11:32:31.263Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6908 12:34:50.43M 2015-10-10T11:32:31.468Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6908 12:34:50.62M 2015-10-10T11:32:31.673Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6917 12:34:50.82M 2015-10-10T11:32:31.873Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6927 12:34:51.04M 2015-10-10T11:32:32.078Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.719 34.769 1503.6881 12:34:51.24M 2015-10-10T11:32:32.278Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.719 34.769 1503.6873 12:34:51.44M 2015-10-10T11:32:32.483Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6904 12:34:51.64M 2015-10-10T11:32:32.683Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6910 12:34:51.84M 2015-10-10T11:32:32.888Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6918 12:34:52.06M 2015-10-10T11:32:33.093Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.772 1503.6923 12:34:52.25M 2015-10-10T11:32:33.293Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6921 12:34:52.46M 2015-10-10T11:32:33.493Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6930 12:34:52.65M 2015-10-10T11:32:33.698Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6927 12:34:52.85M 2015-10-10T11:32:33.903Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.776 1503.6956 12:34:53.07M 2015-10-10T11:32:34.103Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6965 12:34:53.27M 2015-10-10T11:32:34.328Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6971 12:34:53.47M 2015-10-10T11:32:34.508Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.728 34.777 1503.6975 12:34:53.69M 2015-10-10T11:32:34.718Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6980 12:34:53.87M 2015-10-10T11:32:34.918Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6973 12:34:54.09M 2015-10-10T11:32:35.123Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6973 12:34:54.29M 2015-10-10T11:32:35.323Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6989 12:34:54.49M 2015-10-10T11:32:35.523Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.728 34.777 1503.6980 12:34:54.68M 2015-10-10T11:32:35.728Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6984 12:34:54.88M 2015-10-10T11:32:35.933Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.777 1503.6982 12:34:55.10M 2015-10-10T11:32:36.138Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.728 34.777 1503.6989 12:34:55.30M 2015-10-10T11:32:36.338Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.775 1503.6982 12:34:55.50M 2015-10-10T11:32:36.543Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.775 1503.6980 12:34:55.70M 2015-10-10T11:32:36.743Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.775 1503.6978 12:34:55.90M 2015-10-10T11:32:36.948Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7001 12:34:56.12M 2015-10-10T11:32:37.153Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6971 12:34:56.32M 2015-10-10T11:32:37.353Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6965 12:34:56.51M 2015-10-10T11:32:37.558Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.776 1503.6959 12:34:56.71M 2015-10-10T11:32:37.764Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6923 12:34:56.91M 2015-10-10T11:32:37.963Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6914 12:34:57.13M 2015-10-10T11:32:38.168Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.724 34.774 1503.6914 12:34:57.33M 2015-10-10T11:32:38.368Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.725 34.775 1503.6923 12:34:57.53M 2015-10-10T11:32:38.568Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.723 34.773 1503.6893 12:34:57.73M 2015-10-10T11:32:38.788Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6799 12:34:57.92M 2015-10-10T11:32:38.978Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.714 34.766 1503.6794 12:34:58.16M 2015-10-10T11:32:39.183Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6794 12:34:58.34M 2015-10-10T11:32:39.383Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6796 12:34:58.54M 2015-10-10T11:32:39.588Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.714 34.765 1503.6794 12:34:58.74M 2015-10-10T11:32:39.788Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6790 12:34:58.94M 2015-10-10T11:32:39.993Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6793 12:34:59.16M 2015-10-10T11:32:40.198Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.713 34.764 1503.6792 12:34:59.36M 2015-10-10T11:32:40.398Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.714 34.765 1503.6799 12:34:59.56M 2015-10-10T11:32:40.603Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.715 34.766 1503.6815 12:34:59.76M 2015-10-10T11:32:40.808Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.716 34.767 1503.6823 12:34:59.96M 2015-10-10T11:32:41.008Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.717 34.768 1503.6837 12:35:00.18M 2015-10-10T11:32:41.213Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.717 34.768 1503.6836 12:35:00.37M 2015-10-10T11:32:41.418Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.718 34.769 1503.6841 12:35:00.57M 2015-10-10T11:32:41.618Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6893 12:35:00.77M 2015-10-10T11:32:41.823Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.774 1503.6898 12:35:00.97M 2015-10-10T11:32:42.023Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.724 34.775 1503.6899 12:35:01.19M 2015-10-10T11:32:42.228Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6891 12:35:01.39M 2015-10-10T11:32:42.433Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.723 34.774 1503.6888 12:35:01.59M 2015-10-10T11:32:42.633Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.723 34.775 1503.6901 12:35:01.79M 2015-10-10T11:32:42.833Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.724 34.775 1503.6903 12:35:02.01M 2015-10-10T11:32:43.038Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6907 12:35:02.20M 2015-10-10T11:32:43.258Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.719 34.771 1503.6841 12:35:02.41M 2015-10-10T11:32:43.443Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.723 34.775 1503.6888 12:35:02.62M 2015-10-10T11:32:43.648Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.725 34.776 1503.6899 12:35:02.80M 2015-10-10T11:32:43.848Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6895 12:35:03.02M 2015-10-10T11:32:44.054Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6891 12:35:03.22M 2015-10-10T11:32:44.254Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6891 12:35:03.42M 2015-10-10T11:32:44.458Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.724 34.775 1503.6893 12:35:03.62M 2015-10-10T11:32:44.680Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.724 34.775 1503.6891 12:35:03.82M 2015-10-10T11:32:44.863Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.724 34.775 1503.6888 12:35:04.04M 2015-10-10T11:32:45.068Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.722 34.773 1503.6866 12:35:04.23M 2015-10-10T11:32:45.273Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.722 34.773 1503.6864 12:35:04.43M 2015-10-10T11:32:45.473Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.724 34.775 1503.6891 12:35:04.63M 2015-10-10T11:32:45.678Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.724 34.775 1503.6910 12:35:04.83M 2015-10-10T11:32:45.878Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.775 1503.6924 12:35:05.05M 2015-10-10T11:32:46.083Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.775 1503.6923 12:35:05.25M 2015-10-10T11:32:46.288Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6921 12:35:05.45M 2015-10-10T11:32:46.520Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.775 1503.6925 12:35:05.65M 2015-10-10T11:32:46.693Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.724 34.774 1503.6931 12:35:05.85M 2015-10-10T11:32:46.898Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.726 34.776 1503.6957 12:35:06.07M 2015-10-10T11:32:47.098Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.724 34.774 1503.6936 12:35:06.27M 2015-10-10T11:32:47.303Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6923 12:35:06.46M 2015-10-10T11:32:47.508Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.772 1503.6902 12:35:06.66M 2015-10-10T11:32:47.724Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6897 12:35:06.86M 2015-10-10T11:32:47.914Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.719 34.769 1503.6884 12:35:07.10M 2015-10-10T11:32:48.114Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.720 34.770 1503.6908 12:35:07.28M 2015-10-10T11:32:48.318Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.770 1503.6906 12:35:07.48M 2015-10-10T11:32:48.560Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.720 34.770 1503.6902 12:35:07.68M 2015-10-10T11:32:48.724Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.770 1503.6897 12:35:07.88M 2015-10-10T11:32:48.929Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6954 12:35:08.10M 2015-10-10T11:32:49.129Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6965 12:35:08.30M 2015-10-10T11:32:49.334Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6967 12:35:08.49M 2015-10-10T11:32:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6958 12:35:08.69M 2015-10-10T11:32:49.739Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.734 34.783 1503.7041 12:35:08.89M 2015-10-10T11:32:49.944Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.781 1503.7008 12:35:09.11M 2015-10-10T11:32:50.144Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.6989 12:35:09.31M 2015-10-10T11:32:50.349Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6981 12:35:09.51M 2015-10-10T11:32:50.554Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.773 1503.6897 12:35:09.71M 2015-10-10T11:32:50.754Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6899 12:35:09.91M 2015-10-10T11:32:50.959Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6860 12:35:10.12M 2015-10-10T11:32:51.159Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.719 34.770 1503.6843 12:35:10.32M 2015-10-10T11:32:51.364Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.718 34.769 1503.6840 12:35:10.52M 2015-10-10T11:32:51.565Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.718 34.769 1503.6836 12:35:10.72M 2015-10-10T11:32:51.769Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.723 34.773 1503.6888 12:35:10.92M 2015-10-10T11:32:51.974Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.724 34.775 1503.6899 12:35:11.14M 2015-10-10T11:32:52.189Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.725 34.776 1503.6915 12:35:11.34M 2015-10-10T11:32:52.379Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.726 34.776 1503.6930 12:35:11.55M 2015-10-10T11:32:52.584Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.726 34.776 1503.6934 12:35:11.74M 2015-10-10T11:32:52.784Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.719 34.769 1503.6868 12:35:11.94M 2015-10-10T11:32:52.989Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.717 34.767 1503.6858 12:35:12.16M 2015-10-10T11:32:53.200Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.716 34.766 1503.6853 12:35:12.35M 2015-10-10T11:32:53.394Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.716 34.765 1503.6859 12:35:12.55M 2015-10-10T11:32:53.599Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.715 34.764 1503.6851 12:35:12.75M 2015-10-10T11:32:53.799Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.715 34.765 1503.6849 12:35:12.95M 2015-10-10T11:32:54.004Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.716 34.765 1503.6852 12:35:13.17M 2015-10-10T11:32:54.207Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.721 34.770 1503.6918 12:35:13.37M 2015-10-10T11:32:54.409Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6935 12:35:13.57M 2015-10-10T11:32:54.614Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6954 12:35:13.77M 2015-10-10T11:32:54.814Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6978 12:35:13.97M 2015-10-10T11:32:55.014Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.728 34.776 1503.7009 12:35:14.19M 2015-10-10T11:32:55.219Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.727 34.775 1503.7009 12:35:14.38M 2015-10-10T11:32:55.424Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.727 34.775 1503.7002 12:35:14.58M 2015-10-10T11:32:55.629Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6990 12:35:14.78M 2015-10-10T11:32:55.829Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.774 1503.6979 12:35:15.00M 2015-10-10T11:32:56.034Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.773 1503.6964 12:35:15.20M 2015-10-10T11:32:56.234Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6948 12:35:15.40M 2015-10-10T11:32:56.439Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.771 1503.6958 12:35:15.60M 2015-10-10T11:32:56.659Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6960 12:35:15.80M 2015-10-10T11:32:56.844Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.770 1503.6949 12:35:16.03M 2015-10-10T11:32:57.044Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.770 1503.6938 12:35:16.21M 2015-10-10T11:32:57.249Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.721 34.769 1503.6930 12:35:16.41M 2015-10-10T11:32:57.454Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6963 12:35:16.61M 2015-10-10T11:32:57.654Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6981 12:35:16.81M 2015-10-10T11:32:57.859Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.726 34.774 1503.6995 12:35:17.03M 2015-10-10T11:32:58.064Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.775 1503.7004 12:35:17.23M 2015-10-10T11:32:58.264Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.729 34.776 1503.7010 12:35:17.43M 2015-10-10T11:32:58.469Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.729 34.776 1503.7019 12:35:17.63M 2015-10-10T11:32:58.674Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.728 34.776 1503.7020 12:35:17.83M 2015-10-10T11:32:58.874Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.728 34.775 1503.7019 12:35:18.05M 2015-10-10T11:32:59.074Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7018 12:35:18.24M 2015-10-10T11:32:59.284Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.727 34.774 1503.7007 12:35:18.44M 2015-10-10T11:32:59.484Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.774 1503.7004 12:35:18.64M 2015-10-10T11:32:59.689Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.726 34.773 1503.6995 12:35:18.84M 2015-10-10T11:32:59.894Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7013 12:35:19.06M 2015-10-10T11:33:00.094Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:35:19.26M 2015-10-10T11:33:00.299Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:35:19.46M 2015-10-10T11:33:00.499Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.730 34.777 1503.7039 12:35:19.66M 2015-10-10T11:33:00.699Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.730 34.777 1503.7036 12:35:19.86M 2015-10-10T11:33:00.904Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.730 34.777 1503.7034 12:35:20.07M 2015-10-10T11:33:01.124Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.730 34.777 1503.7045 12:35:20.28M 2015-10-10T11:33:01.314Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7051 12:35:20.49M 2015-10-10T11:33:01.514Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7050 12:35:20.67M 2015-10-10T11:33:01.719Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7053 12:35:20.87M 2015-10-10T11:33:01.919Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.730 34.778 1503.7045 12:35:21.09M 2015-10-10T11:33:02.124Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7024 12:35:21.29M 2015-10-10T11:33:02.329Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.6998 12:35:21.49M 2015-10-10T11:33:02.529Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6997 12:35:21.69M 2015-10-10T11:33:02.760Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6995 12:35:21.88M 2015-10-10T11:33:02.934Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.777 1503.6992 12:35:22.11M 2015-10-10T11:33:03.139Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6929 12:35:22.30M 2015-10-10T11:33:03.344Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6923 12:35:22.50M 2015-10-10T11:33:03.544Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6940 12:35:22.70M 2015-10-10T11:33:03.749Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6943 12:35:22.90M 2015-10-10T11:33:03.949Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6949 12:35:23.12M 2015-10-10T11:33:04.154Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.726 34.776 1503.6958 12:35:23.32M 2015-10-10T11:33:04.359Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.727 34.777 1503.6969 12:35:23.52M 2015-10-10T11:33:04.559Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.728 34.778 1503.6976 12:35:23.72M 2015-10-10T11:33:04.764Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.729 34.779 1503.6981 12:35:23.92M 2015-10-10T11:33:04.964Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6982 12:35:24.14M 2015-10-10T11:33:05.169Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6975 12:35:24.33M 2015-10-10T11:33:05.369Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6963 12:35:24.53M 2015-10-10T11:33:05.594Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6958 12:35:24.73M 2015-10-10T11:33:05.800Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6951 12:35:24.95M 2015-10-10T11:33:05.979Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.775 1503.6951 12:35:25.15M 2015-10-10T11:33:06.184Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.774 1503.6945 12:35:25.35M 2015-10-10T11:33:06.389Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6932 12:35:25.55M 2015-10-10T11:33:06.589Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6932 12:35:25.75M 2015-10-10T11:33:06.794Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6937 12:35:25.95M 2015-10-10T11:33:06.994Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6936 12:35:26.16M 2015-10-10T11:33:07.194Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6931 12:35:26.36M 2015-10-10T11:33:07.400Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6940 12:35:26.56M 2015-10-10T11:33:07.604Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6953 12:35:26.76M 2015-10-10T11:33:07.809Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.774 1503.6960 12:35:26.96M 2015-10-10T11:33:08.009Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.775 1503.6979 12:35:27.18M 2015-10-10T11:33:08.214Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.727 34.775 1503.6992 12:35:27.38M 2015-10-10T11:33:08.414Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.728 34.776 1503.6998 12:35:27.58M 2015-10-10T11:33:08.619Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.728 34.777 1503.6996 12:35:27.78M 2015-10-10T11:33:08.824Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.777 1503.7001 12:35:27.97M 2015-10-10T11:33:09.029Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6930 12:35:28.20M 2015-10-10T11:33:09.229Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.770 1503.6909 12:35:28.40M 2015-10-10T11:33:09.434Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.720 34.769 1503.6897 12:35:28.59M 2015-10-10T11:33:09.635Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.720 34.769 1503.6896 12:35:28.79M 2015-10-10T11:33:09.839Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.768 1503.6896 12:35:29.01M 2015-10-10T11:33:10.059Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.768 1503.6890 12:35:29.21M 2015-10-10T11:33:10.245Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6887 12:35:29.43M 2015-10-10T11:33:10.449Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.719 34.769 1503.6885 12:35:29.61M 2015-10-10T11:33:10.650Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6897 12:35:29.81M 2015-10-10T11:33:10.855Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.722 34.771 1503.6907 12:35:30.03M 2015-10-10T11:33:11.055Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.773 1503.6925 12:35:30.22M 2015-10-10T11:33:11.259Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6934 12:35:30.42M 2015-10-10T11:33:11.464Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.774 1503.6940 12:35:30.62M 2015-10-10T11:33:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6957 12:35:30.82M 2015-10-10T11:33:11.869Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.774 1503.6971 12:35:31.04M 2015-10-10T11:33:12.074Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6991 12:35:31.24M 2015-10-10T11:33:12.275Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.727 34.776 1503.6991 12:35:31.44M 2015-10-10T11:33:12.479Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.728 34.776 1503.6989 12:35:31.64M 2015-10-10T11:33:12.680Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6989 12:35:31.83M 2015-10-10T11:33:12.885Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.776 1503.6992 12:35:32.05M 2015-10-10T11:33:13.090Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.776 1503.7000 12:35:32.25M 2015-10-10T11:33:13.295Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.727 34.775 1503.6995 12:35:32.45M 2015-10-10T11:33:13.495Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.727 34.775 1503.6992 12:35:32.65M 2015-10-10T11:33:13.695Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.774 1503.6978 12:35:32.85M 2015-10-10T11:33:13.900Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6973 12:35:33.07M 2015-10-10T11:33:14.105Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6965 12:35:33.27M 2015-10-10T11:33:14.305Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6964 12:35:33.47M 2015-10-10T11:33:14.525Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6960 12:35:33.67M 2015-10-10T11:33:14.715Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6951 12:35:33.88M 2015-10-10T11:33:14.915Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6949 12:35:34.09M 2015-10-10T11:33:15.120Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6943 12:35:34.28M 2015-10-10T11:33:15.320Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6951 12:35:34.48M 2015-10-10T11:33:15.525Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6938 12:35:34.68M 2015-10-10T11:33:15.725Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6931 12:35:34.88M 2015-10-10T11:33:15.930Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6938 12:35:35.10M 2015-10-10T11:33:16.160Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6931 12:35:35.30M 2015-10-10T11:33:16.335Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6978 12:35:35.50M 2015-10-10T11:33:16.535Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6978 12:35:35.70M 2015-10-10T11:33:16.745Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6982 12:35:35.89M 2015-10-10T11:33:16.945Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.778 1503.6990 12:35:36.12M 2015-10-10T11:33:17.145Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6986 12:35:36.31M 2015-10-10T11:33:17.350Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6996 12:35:36.51M 2015-10-10T11:33:17.555Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.6993 12:35:36.71M 2015-10-10T11:33:17.755Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.778 1503.6996 12:35:36.91M 2015-10-10T11:33:17.960Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6997 12:35:37.13M 2015-10-10T11:33:18.165Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7007 12:35:37.33M 2015-10-10T11:33:18.365Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6932 12:35:37.53M 2015-10-10T11:33:18.570Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6932 12:35:37.73M 2015-10-10T11:33:18.770Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6934 12:35:37.93M 2015-10-10T11:33:18.990Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6934 12:35:38.14M 2015-10-10T11:33:19.180Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.769 1503.6937 12:35:38.36M 2015-10-10T11:33:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6992 12:35:38.54M 2015-10-10T11:33:19.585Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6993 12:35:38.74M 2015-10-10T11:33:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6995 12:35:38.94M 2015-10-10T11:33:19.990Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6993 12:35:39.16M 2015-10-10T11:33:20.195Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6982 12:35:39.36M 2015-10-10T11:33:20.395Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6969 12:35:39.56M 2015-10-10T11:33:20.600Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6962 12:35:39.76M 2015-10-10T11:33:20.805Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6959 12:35:39.96M 2015-10-10T11:33:21.005Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.722 34.771 1503.6934 12:35:40.17M 2015-10-10T11:33:21.206Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6927 12:35:40.37M 2015-10-10T11:33:21.410Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6921 12:35:40.57M 2015-10-10T11:33:21.615Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.719 34.769 1503.6899 12:35:40.77M 2015-10-10T11:33:21.840Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.718 34.768 1503.6890 12:35:40.97M 2015-10-10T11:33:22.020Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.767 1503.6877 12:35:41.19M 2015-10-10T11:33:22.225Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.771 1503.6927 12:35:41.39M 2015-10-10T11:33:22.425Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6918 12:35:41.59M 2015-10-10T11:33:22.630Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6919 12:35:41.79M 2015-10-10T11:33:22.830Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6912 12:35:42.01M 2015-10-10T11:33:23.035Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6908 12:35:42.20M 2015-10-10T11:33:23.240Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.767 1503.6897 12:35:42.40M 2015-10-10T11:33:23.460Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.766 1503.6896 12:35:42.60M 2015-10-10T11:33:23.645Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.717 34.766 1503.6898 12:35:42.82M 2015-10-10T11:33:23.845Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.717 34.765 1503.6885 12:35:43.02M 2015-10-10T11:33:24.050Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.717 34.766 1503.6876 12:35:43.22M 2015-10-10T11:33:24.255Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.717 34.766 1503.6874 12:35:43.42M 2015-10-10T11:33:24.455Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.712 34.761 1503.6818 12:35:43.62M 2015-10-10T11:33:24.660Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.714 34.763 1503.6843 12:35:43.82M 2015-10-10T11:33:24.860Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.715 34.764 1503.6853 12:35:44.03M 2015-10-10T11:33:25.070Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.716 34.765 1503.6869 12:35:44.23M 2015-10-10T11:33:25.265Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.718 34.767 1503.6890 12:35:44.43M 2015-10-10T11:33:25.475Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.720 34.769 1503.6906 12:35:44.63M 2015-10-10T11:33:25.675Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6934 12:35:44.83M 2015-10-10T11:33:25.875Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:35:45.05M 2015-10-10T11:33:26.080Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6932 12:35:45.25M 2015-10-10T11:33:26.285Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.768 1503.6886 12:35:45.45M 2015-10-10T11:33:26.485Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.771 1503.6915 12:35:45.65M 2015-10-10T11:33:26.690Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:35:45.85M 2015-10-10T11:33:26.895Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6957 12:35:46.06M 2015-10-10T11:33:27.095Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6970 12:35:46.27M 2015-10-10T11:33:27.300Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6968 12:35:46.46M 2015-10-10T11:33:27.500Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.725 34.774 1503.6960 12:35:46.66M 2015-10-10T11:33:27.705Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6965 12:35:46.86M 2015-10-10T11:33:27.925Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.773 1503.6965 12:35:47.08M 2015-10-10T11:33:28.110Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.772 1503.6965 12:35:47.29M 2015-10-10T11:33:28.315Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6959 12:35:47.48M 2015-10-10T11:33:28.515Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.722 34.770 1503.6935 12:35:47.68M 2015-10-10T11:33:28.720Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.722 34.771 1503.6931 12:35:47.88M 2015-10-10T11:33:28.920Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.723 34.772 1503.6938 12:35:48.09M 2015-10-10T11:33:29.130Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.724 34.773 1503.6945 12:35:48.29M 2015-10-10T11:33:29.330Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.722 34.771 1503.6915 12:35:48.49M 2015-10-10T11:33:29.535Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.725 34.774 1503.6940 12:35:48.69M 2015-10-10T11:33:29.735Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.725 34.774 1503.6948 12:35:48.89M 2015-10-10T11:33:29.940Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.726 34.775 1503.6962 12:35:49.11M 2015-10-10T11:33:30.145Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.727 34.775 1503.6971 12:35:49.31M 2015-10-10T11:33:30.345Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.727 34.776 1503.6982 12:35:49.51M 2015-10-10T11:33:30.550Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.728 34.777 1503.6982 12:35:49.71M 2015-10-10T11:33:30.750Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.777 1503.6982 12:35:49.91M 2015-10-10T11:33:30.960Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.728 34.778 1503.6971 12:35:50.12M 2015-10-10T11:33:31.155Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.728 34.777 1503.6956 12:35:50.32M 2015-10-10T11:33:31.360Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.727 34.777 1503.6948 12:35:50.52M 2015-10-10T11:33:31.565Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.726 34.776 1503.6942 12:35:50.72M 2015-10-10T11:33:31.800Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.725 34.775 1503.6936 12:35:50.92M 2015-10-10T11:33:31.970Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.721 34.770 1503.6898 12:35:51.14M 2015-10-10T11:33:32.170Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.720 34.769 1503.6892 12:35:51.34M 2015-10-10T11:33:32.391Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.719 34.768 1503.6880 12:35:51.54M 2015-10-10T11:33:32.580Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6876 12:35:51.75M 2015-10-10T11:33:32.775Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.718 34.767 1503.6885 12:35:51.94M 2015-10-10T11:33:32.980Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.768 1503.6887 12:35:52.15M 2015-10-10T11:33:33.186Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6893 12:35:52.35M 2015-10-10T11:33:33.391Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6904 12:35:52.55M 2015-10-10T11:33:33.596Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6920 12:35:52.75M 2015-10-10T11:33:33.796Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6934 12:35:52.95M 2015-10-10T11:33:34.001Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6942 12:35:53.17M 2015-10-10T11:33:34.201Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6946 12:35:53.37M 2015-10-10T11:33:34.406Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.773 1503.6954 12:35:53.57M 2015-10-10T11:33:34.611Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.773 1503.6957 12:35:53.77M 2015-10-10T11:33:34.811Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6948 12:35:53.97M 2015-10-10T11:33:35.040Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6938 12:35:54.18M 2015-10-10T11:33:35.215Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.721 34.771 1503.6921 12:35:54.38M 2015-10-10T11:33:35.421Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.774 1503.6946 12:35:54.58M 2015-10-10T11:33:35.621Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6940 12:35:54.78M 2015-10-10T11:33:35.826Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6929 12:35:55.00M 2015-10-10T11:33:36.031Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.722 34.772 1503.6918 12:35:55.20M 2015-10-10T11:33:36.231Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.726 34.776 1503.6954 12:35:55.40M 2015-10-10T11:33:36.436Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6932 12:35:55.60M 2015-10-10T11:33:36.636Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6912 12:35:55.80M 2015-10-10T11:33:36.856Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.774 1503.6925 12:35:56.01M 2015-10-10T11:33:37.046Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6940 12:35:56.23M 2015-10-10T11:33:37.246Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6945 12:35:56.41M 2015-10-10T11:33:37.451Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6951 12:35:56.61M 2015-10-10T11:33:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6960 12:35:56.81M 2015-10-10T11:33:37.856Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6962 12:35:57.03M 2015-10-10T11:33:38.081Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6970 12:35:57.23M 2015-10-10T11:33:38.280Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6974 12:35:57.43M 2015-10-10T11:33:38.466Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6987 12:35:57.62M 2015-10-10T11:33:38.671Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.729 34.778 1503.6989 12:35:57.82M 2015-10-10T11:33:38.871Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7013 12:35:58.05M 2015-10-10T11:33:39.076Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7014 12:35:58.24M 2015-10-10T11:33:39.276Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7012 12:35:58.44M 2015-10-10T11:33:39.481Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.7002 12:35:58.64M 2015-10-10T11:33:39.686Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6996 12:35:58.84M 2015-10-10T11:33:39.886Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6985 12:35:59.06M 2015-10-10T11:33:40.086Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6968 12:35:59.26M 2015-10-10T11:33:40.291Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6957 12:35:59.45M 2015-10-10T11:33:40.496Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6947 12:35:59.66M 2015-10-10T11:33:40.701Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 12:35:59.85M 2015-10-10T11:33:40.901Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.771 1503.6927 12:36:00.07M 2015-10-10T11:33:41.106Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6919 12:36:00.27M 2015-10-10T11:33:41.326Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6912 12:36:00.47M 2015-10-10T11:33:41.520Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6935 12:36:00.69M 2015-10-10T11:33:41.711Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6938 12:36:00.87M 2015-10-10T11:33:41.916Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6929 12:36:01.09M 2015-10-10T11:33:42.121Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6921 12:36:01.29M 2015-10-10T11:33:42.360Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6927 12:36:01.49M 2015-10-10T11:33:42.526Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.772 1503.6931 12:36:01.68M 2015-10-10T11:33:42.731Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6936 12:36:01.89M 2015-10-10T11:33:42.931Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6934 12:36:02.10M 2015-10-10T11:33:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6932 12:36:02.30M 2015-10-10T11:33:43.336Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.722 34.771 1503.6931 12:36:02.50M 2015-10-10T11:33:43.541Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.722 34.771 1503.6937 12:36:02.70M 2015-10-10T11:33:43.746Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.770 1503.6941 12:36:02.90M 2015-10-10T11:33:43.946Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.770 1503.6953 12:36:03.12M 2015-10-10T11:33:44.151Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.722 34.769 1503.6954 12:36:03.31M 2015-10-10T11:33:44.356Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.721 34.769 1503.6945 12:36:03.51M 2015-10-10T11:33:44.556Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.721 34.769 1503.6927 12:36:03.72M 2015-10-10T11:33:44.756Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.720 34.767 1503.6952 12:36:03.91M 2015-10-10T11:33:44.961Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.720 34.767 1503.6946 12:36:04.13M 2015-10-10T11:33:45.166Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.720 34.767 1503.6948 12:36:04.33M 2015-10-10T11:33:45.366Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.721 34.768 1503.6954 12:36:04.53M 2015-10-10T11:33:45.600Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.722 34.769 1503.6958 12:36:04.73M 2015-10-10T11:33:45.791Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.770 1503.6971 12:36:04.93M 2015-10-10T11:33:45.976Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.723 34.771 1503.6965 12:36:05.16M 2015-10-10T11:33:46.181Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.723 34.770 1503.6981 12:36:05.35M 2015-10-10T11:33:46.386Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.723 34.771 1503.6974 12:36:05.55M 2015-10-10T11:33:46.586Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6978 12:36:05.75M 2015-10-10T11:33:46.791Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6975 12:36:05.94M 2015-10-10T11:33:46.994Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.724 34.772 1503.6975 12:36:06.16M 2015-10-10T11:33:47.196Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6968 12:36:06.36M 2015-10-10T11:33:47.396Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6965 12:36:06.56M 2015-10-10T11:33:47.601Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6953 12:36:06.76M 2015-10-10T11:33:47.841Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6952 12:36:06.96M 2015-10-10T11:33:48.011Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.775 1503.6954 12:36:07.18M 2015-10-10T11:33:48.211Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6958 12:36:07.38M 2015-10-10T11:33:48.411Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6953 12:36:07.57M 2015-10-10T11:33:48.616Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6948 12:36:07.77M 2015-10-10T11:33:48.821Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6943 12:36:07.97M 2015-10-10T11:33:49.021Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6943 12:36:08.19M 2015-10-10T11:33:49.226Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6927 12:36:08.39M 2015-10-10T11:33:49.431Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6938 12:36:08.59M 2015-10-10T11:33:49.631Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6943 12:36:08.79M 2015-10-10T11:33:49.836Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6953 12:36:09.01M 2015-10-10T11:33:50.036Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6957 12:36:09.21M 2015-10-10T11:33:50.256Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6953 12:36:09.41M 2015-10-10T11:33:50.446Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6948 12:36:09.62M 2015-10-10T11:33:50.646Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 12:36:09.80M 2015-10-10T11:33:50.851Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6978 12:36:10.02M 2015-10-10T11:33:51.051Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6973 12:36:10.22M 2015-10-10T11:33:51.256Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6975 12:36:10.42M 2015-10-10T11:33:51.456Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6973 12:36:10.62M 2015-10-10T11:33:51.661Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6969 12:36:10.82M 2015-10-10T11:33:51.866Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6964 12:36:11.04M 2015-10-10T11:33:52.066Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.776 1503.6968 12:36:11.24M 2015-10-10T11:33:52.271Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.775 1503.6958 12:36:11.44M 2015-10-10T11:33:52.471Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6943 12:36:11.64M 2015-10-10T11:33:52.676Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.725 34.775 1503.6936 12:36:11.83M 2015-10-10T11:33:52.884Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.724 34.774 1503.6935 12:36:12.05M 2015-10-10T11:33:53.083Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6930 12:36:12.25M 2015-10-10T11:33:53.286Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.723 34.773 1503.6936 12:36:12.45M 2015-10-10T11:33:53.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6936 12:36:12.65M 2015-10-10T11:33:53.692Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6946 12:36:12.85M 2015-10-10T11:33:53.896Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6951 12:36:13.07M 2015-10-10T11:33:54.096Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6964 12:36:13.27M 2015-10-10T11:33:54.301Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.772 1503.6975 12:36:13.47M 2015-10-10T11:33:54.506Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6987 12:36:13.67M 2015-10-10T11:33:54.726Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6990 12:36:13.86M 2015-10-10T11:33:54.906Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7014 12:36:14.10M 2015-10-10T11:33:55.111Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7024 12:36:14.28M 2015-10-10T11:33:55.316Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.730 34.777 1503.7046 12:36:14.48M 2015-10-10T11:33:55.524Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.733 34.780 1503.7086 12:36:14.68M 2015-10-10T11:33:55.760Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.723 34.771 1503.6968 12:36:14.88M 2015-10-10T11:33:55.926Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6958 12:36:15.10M 2015-10-10T11:33:56.131Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6952 12:36:15.30M 2015-10-10T11:33:56.331Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6946 12:36:15.50M 2015-10-10T11:33:56.536Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6935 12:36:15.69M 2015-10-10T11:33:56.736Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6932 12:36:15.89M 2015-10-10T11:33:56.941Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6937 12:36:16.11M 2015-10-10T11:33:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6908 12:36:16.31M 2015-10-10T11:33:57.346Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6904 12:36:16.51M 2015-10-10T11:33:57.546Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6913 12:36:16.71M 2015-10-10T11:33:57.757Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.770 1503.6917 12:36:16.91M 2015-10-10T11:33:57.951Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6926 12:36:17.13M 2015-10-10T11:33:58.167Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6934 12:36:17.32M 2015-10-10T11:33:58.363Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6932 12:36:17.53M 2015-10-10T11:33:58.562Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6936 12:36:17.72M 2015-10-10T11:33:58.772Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6946 12:36:17.92M 2015-10-10T11:33:58.972Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6947 12:36:18.14M 2015-10-10T11:33:59.192Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6946 12:36:18.34M 2015-10-10T11:33:59.377Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6951 12:36:18.56M 2015-10-10T11:33:59.582Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.775 1503.6959 12:36:18.74M 2015-10-10T11:33:59.782Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.772 1503.6927 12:36:18.94M 2015-10-10T11:33:59.987Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6923 12:36:19.16M 2015-10-10T11:34:00.187Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.771 1503.6923 12:36:19.36M 2015-10-10T11:34:00.392Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6923 12:36:19.55M 2015-10-10T11:34:00.597Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.721 34.770 1503.6926 12:36:19.75M 2015-10-10T11:34:00.804Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6934 12:36:19.95M 2015-10-10T11:34:01.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.721 34.769 1503.6924 12:36:20.17M 2015-10-10T11:34:01.207Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.720 34.768 1503.6915 12:36:20.37M 2015-10-10T11:34:01.407Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.728 34.776 1503.7008 12:36:20.57M 2015-10-10T11:34:01.607Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.776 1503.7017 12:36:20.77M 2015-10-10T11:34:01.812Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.776 1503.7029 12:36:20.97M 2015-10-10T11:34:02.017Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.729 34.777 1503.7035 12:36:21.19M 2015-10-10T11:34:02.222Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.730 34.777 1503.7045 12:36:21.39M 2015-10-10T11:34:02.427Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.731 34.778 1503.7065 12:36:21.59M 2015-10-10T11:34:02.627Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.732 34.779 1503.7059 12:36:21.79M 2015-10-10T11:34:02.832Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.732 34.779 1503.7069 12:36:22.00M 2015-10-10T11:34:03.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.732 34.779 1503.7061 12:36:22.20M 2015-10-10T11:34:03.237Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.731 34.778 1503.7051 12:36:22.40M 2015-10-10T11:34:03.437Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.731 34.778 1503.7053 12:36:22.60M 2015-10-10T11:34:03.657Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.730 34.777 1503.7037 12:36:22.80M 2015-10-10T11:34:03.847Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.729 34.776 1503.7023 12:36:23.03M 2015-10-10T11:34:04.047Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.729 34.777 1503.7031 12:36:23.22M 2015-10-10T11:34:04.252Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.730 34.778 1503.7039 12:36:23.41M 2015-10-10T11:34:04.452Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.730 34.778 1503.7036 12:36:23.62M 2015-10-10T11:34:04.657Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.729 34.777 1503.7025 12:36:23.81M 2015-10-10T11:34:04.857Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.729 34.777 1503.7012 12:36:24.03M 2015-10-10T11:34:05.062Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7003 12:36:24.23M 2015-10-10T11:34:05.267Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:36:24.43M 2015-10-10T11:34:05.467Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6979 12:36:24.63M 2015-10-10T11:34:05.672Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6974 12:36:24.83M 2015-10-10T11:34:05.872Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6963 12:36:25.05M 2015-10-10T11:34:06.077Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6968 12:36:25.25M 2015-10-10T11:34:06.283Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6969 12:36:25.44M 2015-10-10T11:34:06.482Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6975 12:36:25.64M 2015-10-10T11:34:06.687Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6978 12:36:25.84M 2015-10-10T11:34:06.892Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6980 12:36:26.06M 2015-10-10T11:34:07.092Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6981 12:36:26.26M 2015-10-10T11:34:07.297Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6979 12:36:26.46M 2015-10-10T11:34:07.497Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6978 12:36:26.66M 2015-10-10T11:34:07.702Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6984 12:36:26.86M 2015-10-10T11:34:07.902Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6985 12:36:27.07M 2015-10-10T11:34:08.127Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6982 12:36:27.27M 2015-10-10T11:34:08.307Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6975 12:36:27.49M 2015-10-10T11:34:08.517Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.774 1503.6985 12:36:27.67M 2015-10-10T11:34:08.717Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6980 12:36:27.87M 2015-10-10T11:34:08.923Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.726 34.774 1503.6984 12:36:28.09M 2015-10-10T11:34:09.122Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6982 12:36:28.29M 2015-10-10T11:34:09.323Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6973 12:36:28.49M 2015-10-10T11:34:09.527Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6968 12:36:28.69M 2015-10-10T11:34:09.732Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6967 12:36:28.89M 2015-10-10T11:34:09.932Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6958 12:36:29.11M 2015-10-10T11:34:10.137Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6959 12:36:29.31M 2015-10-10T11:34:10.342Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:36:29.50M 2015-10-10T11:34:10.542Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:36:29.70M 2015-10-10T11:34:10.747Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6948 12:36:29.90M 2015-10-10T11:34:10.947Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6945 12:36:30.12M 2015-10-10T11:34:11.152Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6946 12:36:30.32M 2015-10-10T11:34:11.352Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.724 34.772 1503.6959 12:36:30.52M 2015-10-10T11:34:11.557Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6964 12:36:30.72M 2015-10-10T11:34:11.762Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6968 12:36:30.92M 2015-10-10T11:34:11.967Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6976 12:36:31.14M 2015-10-10T11:34:12.200Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6993 12:36:31.34M 2015-10-10T11:34:12.372Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.6997 12:36:31.53M 2015-10-10T11:34:12.587Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.779 1503.7004 12:36:31.73M 2015-10-10T11:34:12.777Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.730 34.779 1503.7008 12:36:31.95M 2015-10-10T11:34:12.977Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7004 12:36:32.15M 2015-10-10T11:34:13.182Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.729 34.779 1503.6997 12:36:32.35M 2015-10-10T11:34:13.387Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.729 34.778 1503.6974 12:36:32.55M 2015-10-10T11:34:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7001 12:36:32.75M 2015-10-10T11:34:13.792Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7003 12:36:32.95M 2015-10-10T11:34:13.992Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7002 12:36:33.17M 2015-10-10T11:34:14.197Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7000 12:36:33.37M 2015-10-10T11:34:14.402Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7008 12:36:33.56M 2015-10-10T11:34:14.604Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.7000 12:36:33.76M 2015-10-10T11:34:14.807Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.727 34.774 1503.7003 12:36:33.96M 2015-10-10T11:34:15.012Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.7006 12:36:34.18M 2015-10-10T11:34:15.212Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.726 34.773 1503.6998 12:36:34.38M 2015-10-10T11:34:15.417Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.725 34.773 1503.6996 12:36:34.58M 2015-10-10T11:34:15.617Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.725 34.773 1503.6976 12:36:34.78M 2015-10-10T11:34:15.822Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.772 1503.6963 12:36:35.00M 2015-10-10T11:34:16.027Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.724 34.773 1503.6962 12:36:35.20M 2015-10-10T11:34:16.227Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.718 34.767 1503.6887 12:36:35.40M 2015-10-10T11:34:16.432Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.718 34.767 1503.6875 12:36:35.59M 2015-10-10T11:34:16.637Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.718 34.767 1503.6866 12:36:35.79M 2015-10-10T11:34:16.837Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.717 34.767 1503.6857 12:36:36.01M 2015-10-10T11:34:17.052Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.716 34.766 1503.6837 12:36:36.21M 2015-10-10T11:34:17.244Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.716 34.766 1503.6833 12:36:36.42M 2015-10-10T11:34:17.447Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.723 34.774 1503.6907 12:36:36.61M 2015-10-10T11:34:17.652Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.724 34.775 1503.6913 12:36:36.81M 2015-10-10T11:34:17.852Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.726 34.776 1503.6926 12:36:37.03M 2015-10-10T11:34:18.057Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.727 34.778 1503.6941 12:36:37.22M 2015-10-10T11:34:18.258Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.731 34.781 1503.6973 12:36:37.43M 2015-10-10T11:34:18.463Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.730 34.780 1503.6968 12:36:37.62M 2015-10-10T11:34:18.668Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.730 34.780 1503.6969 12:36:37.82M 2015-10-10T11:34:18.868Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.733 34.783 1503.7012 12:36:38.04M 2015-10-10T11:34:19.073Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.783 1503.7013 12:36:38.24M 2015-10-10T11:34:19.277Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.734 34.784 1503.7020 12:36:38.44M 2015-10-10T11:34:19.481Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.734 34.784 1503.7025 12:36:38.64M 2015-10-10T11:34:19.681Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.734 34.784 1503.7034 12:36:38.84M 2015-10-10T11:34:19.884Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.734 34.783 1503.7031 12:36:39.06M 2015-10-10T11:34:20.121Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.733 34.783 1503.7024 12:36:39.26M 2015-10-10T11:34:20.287Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.732 34.782 1503.7024 12:36:39.46M 2015-10-10T11:34:20.492Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.730 34.780 1503.7008 12:36:39.65M 2015-10-10T11:34:20.698Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.7006 12:36:39.85M 2015-10-10T11:34:20.898Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7010 12:36:40.07M 2015-10-10T11:34:21.102Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6991 12:36:40.27M 2015-10-10T11:34:21.302Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6981 12:36:40.47M 2015-10-10T11:34:21.523Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6947 12:36:40.67M 2015-10-10T11:34:21.707Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6959 12:36:40.88M 2015-10-10T11:34:21.912Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6968 12:36:41.09M 2015-10-10T11:34:22.113Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6981 12:36:41.29M 2015-10-10T11:34:22.323Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6986 12:36:41.48M 2015-10-10T11:34:22.524Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.777 1503.7042 12:36:41.68M 2015-10-10T11:34:22.724Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.730 34.777 1503.7042 12:36:41.88M 2015-10-10T11:34:22.928Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.778 1503.7056 12:36:42.10M 2015-10-10T11:34:23.128Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7072 12:36:42.30M 2015-10-10T11:34:23.333Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7084 12:36:42.50M 2015-10-10T11:34:23.538Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7084 12:36:42.70M 2015-10-10T11:34:23.760Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6967 12:36:42.90M 2015-10-10T11:34:23.943Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6949 12:36:43.11M 2015-10-10T11:34:24.148Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.719 34.767 1503.6941 12:36:43.31M 2015-10-10T11:34:24.348Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.718 34.766 1503.6930 12:36:43.51M 2015-10-10T11:34:24.553Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.718 34.766 1503.6924 12:36:43.71M 2015-10-10T11:34:24.758Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.717 34.765 1503.6917 12:36:43.91M 2015-10-10T11:34:24.958Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.722 34.770 1503.6975 12:36:44.13M 2015-10-10T11:34:25.167Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.724 34.771 1503.6987 12:36:44.33M 2015-10-10T11:34:25.400Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.725 34.772 1503.6992 12:36:44.53M 2015-10-10T11:34:25.568Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.773 1503.6989 12:36:44.73M 2015-10-10T11:34:25.773Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.6996 12:36:44.93M 2015-10-10T11:34:25.993Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7004 12:36:45.15M 2015-10-10T11:34:26.178Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7014 12:36:45.36M 2015-10-10T11:34:26.378Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7000 12:36:45.54M 2015-10-10T11:34:26.583Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6985 12:36:45.74M 2015-10-10T11:34:26.788Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6963 12:36:45.94M 2015-10-10T11:34:26.988Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6945 12:36:46.16M 2015-10-10T11:34:27.193Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6948 12:36:46.36M 2015-10-10T11:34:27.393Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6948 12:36:46.56M 2015-10-10T11:34:27.598Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6956 12:36:46.76M 2015-10-10T11:34:27.803Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.726 34.776 1503.6957 12:36:46.96M 2015-10-10T11:34:28.003Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.771 1503.6907 12:36:47.18M 2015-10-10T11:34:28.208Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6909 12:36:47.37M 2015-10-10T11:34:28.413Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6912 12:36:47.57M 2015-10-10T11:34:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6917 12:36:47.77M 2015-10-10T11:34:28.818Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6924 12:36:47.97M 2015-10-10T11:34:29.018Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6926 12:36:48.19M 2015-10-10T11:34:29.223Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6931 12:36:48.39M 2015-10-10T11:34:29.428Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6934 12:36:48.59M 2015-10-10T11:34:29.628Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6949 12:36:48.79M 2015-10-10T11:34:29.828Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6942 12:36:49.01M 2015-10-10T11:34:30.033Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6957 12:36:49.20M 2015-10-10T11:34:30.240Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6967 12:36:49.40M 2015-10-10T11:34:30.458Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6982 12:36:49.60M 2015-10-10T11:34:30.643Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6970 12:36:49.82M 2015-10-10T11:34:30.843Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6965 12:36:50.02M 2015-10-10T11:34:31.080Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6971 12:36:50.22M 2015-10-10T11:34:31.253Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.774 1503.6970 12:36:50.42M 2015-10-10T11:34:31.458Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6901 12:36:50.62M 2015-10-10T11:34:31.658Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6917 12:36:50.82M 2015-10-10T11:34:31.863Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.721 34.770 1503.6910 12:36:51.04M 2015-10-10T11:34:32.063Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.770 1503.6913 12:36:51.24M 2015-10-10T11:34:32.268Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.777 1503.6989 12:36:51.43M 2015-10-10T11:34:32.468Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6995 12:36:51.63M 2015-10-10T11:34:32.673Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6969 12:36:51.83M 2015-10-10T11:34:32.878Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6967 12:36:52.05M 2015-10-10T11:34:33.078Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.775 1503.6952 12:36:52.25M 2015-10-10T11:34:33.283Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.726 34.776 1503.6949 12:36:52.45M 2015-10-10T11:34:33.488Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.775 1503.6947 12:36:52.65M 2015-10-10T11:34:33.688Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6945 12:36:52.85M 2015-10-10T11:34:33.893Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6936 12:36:53.06M 2015-10-10T11:34:34.093Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6923 12:36:53.26M 2015-10-10T11:34:34.298Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.724 34.774 1503.6920 12:36:53.46M 2015-10-10T11:34:34.498Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6865 12:36:53.66M 2015-10-10T11:34:34.703Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6862 12:36:53.86M 2015-10-10T11:34:34.923Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.723 34.775 1503.6863 12:36:54.08M 2015-10-10T11:34:35.109Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6869 12:36:54.30M 2015-10-10T11:34:35.313Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.724 34.776 1503.6865 12:36:54.48M 2015-10-10T11:34:35.518Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.723 34.775 1503.6863 12:36:54.68M 2015-10-10T11:34:35.718Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.725 34.777 1503.6885 12:36:54.88M 2015-10-10T11:34:35.923Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6887 12:36:55.09M 2015-10-10T11:34:36.123Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.726 34.778 1503.6904 12:36:55.30M 2015-10-10T11:34:36.328Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.726 34.778 1503.6907 12:36:55.49M 2015-10-10T11:34:36.533Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.727 34.778 1503.6914 12:36:55.69M 2015-10-10T11:34:36.733Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6913 12:36:55.89M 2015-10-10T11:34:36.933Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.726 34.777 1503.6918 12:36:56.11M 2015-10-10T11:34:37.138Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.727 34.778 1503.6936 12:36:56.31M 2015-10-10T11:34:37.343Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.727 34.777 1503.6938 12:36:56.51M 2015-10-10T11:34:37.548Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6945 12:36:56.71M 2015-10-10T11:34:37.748Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6860 12:36:56.91M 2015-10-10T11:34:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.767 1503.6859 12:36:57.13M 2015-10-10T11:34:38.153Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.767 1503.6854 12:36:57.33M 2015-10-10T11:34:38.358Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6858 12:36:57.52M 2015-10-10T11:34:38.564Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6854 12:36:57.72M 2015-10-10T11:34:38.763Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.717 34.768 1503.6851 12:36:57.92M 2015-10-10T11:34:38.968Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.717 34.767 1503.6859 12:36:58.14M 2015-10-10T11:34:39.173Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6997 12:36:58.34M 2015-10-10T11:34:39.393Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7024 12:36:58.54M 2015-10-10T11:34:39.573Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.770 1503.6912 12:36:58.76M 2015-10-10T11:34:39.778Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6980 12:36:58.93M 2015-10-10T11:34:39.983Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6989 12:36:59.16M 2015-10-10T11:34:40.188Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6992 12:36:59.35M 2015-10-10T11:34:40.400Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.7002 12:36:59.55M 2015-10-10T11:34:40.593Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6984 12:36:59.75M 2015-10-10T11:34:40.793Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.774 1503.6984 12:36:59.95M 2015-10-10T11:34:40.998Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6921 12:37:00.17M 2015-10-10T11:34:41.206Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.774 1503.6913 12:37:00.37M 2015-10-10T11:34:41.403Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.723 34.774 1503.6902 12:37:00.57M 2015-10-10T11:34:41.608Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.773 1503.6906 12:37:00.77M 2015-10-10T11:34:41.808Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.726 34.777 1503.6945 12:37:00.97M 2015-10-10T11:34:42.013Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.727 34.778 1503.6938 12:37:01.18M 2015-10-10T11:34:42.240Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.724 34.776 1503.6906 12:37:01.38M 2015-10-10T11:34:42.418Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.724 34.776 1503.6897 12:37:01.58M 2015-10-10T11:34:42.623Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6897 12:37:01.78M 2015-10-10T11:34:42.823Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.722 34.774 1503.6891 12:37:02.00M 2015-10-10T11:34:43.029Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.722 34.773 1503.6888 12:37:02.20M 2015-10-10T11:34:43.229Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.721 34.772 1503.6884 12:37:02.40M 2015-10-10T11:34:43.440Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.771 1503.6885 12:37:02.60M 2015-10-10T11:34:43.634Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6887 12:37:02.80M 2015-10-10T11:34:43.859Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6902 12:37:03.01M 2015-10-10T11:34:44.038Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.770 1503.6907 12:37:03.23M 2015-10-10T11:34:44.244Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.770 1503.6912 12:37:03.41M 2015-10-10T11:34:44.449Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.770 1503.6913 12:37:03.61M 2015-10-10T11:34:44.654Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6919 12:37:03.81M 2015-10-10T11:34:44.854Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6930 12:37:04.03M 2015-10-10T11:34:45.059Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.769 1503.6934 12:37:04.23M 2015-10-10T11:34:45.264Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7024 12:37:04.43M 2015-10-10T11:34:45.464Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7009 12:37:04.63M 2015-10-10T11:34:45.669Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.7003 12:37:04.83M 2015-10-10T11:34:45.869Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.719 34.768 1503.6925 12:37:05.04M 2015-10-10T11:34:46.074Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.768 1503.6924 12:37:05.24M 2015-10-10T11:34:46.279Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.769 1503.6915 12:37:05.44M 2015-10-10T11:34:46.479Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.768 1503.6902 12:37:05.64M 2015-10-10T11:34:46.680Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.719 34.768 1503.6910 12:37:05.84M 2015-10-10T11:34:46.884Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.769 1503.6910 12:37:06.06M 2015-10-10T11:34:47.089Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7013 12:37:06.26M 2015-10-10T11:34:47.294Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.733 34.782 1503.7037 12:37:06.46M 2015-10-10T11:34:47.494Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.732 34.781 1503.7031 12:37:06.66M 2015-10-10T11:34:47.699Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.732 34.781 1503.7012 12:37:06.86M 2015-10-10T11:34:47.899Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6898 12:37:07.08M 2015-10-10T11:34:48.120Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.722 34.772 1503.6898 12:37:07.27M 2015-10-10T11:34:48.324Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6909 12:37:07.47M 2015-10-10T11:34:48.509Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.775 1503.6920 12:37:07.69M 2015-10-10T11:34:48.714Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6934 12:37:07.87M 2015-10-10T11:34:48.914Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.777 1503.6962 12:37:08.09M 2015-10-10T11:34:49.119Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.777 1503.6980 12:37:08.29M 2015-10-10T11:34:49.319Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6948 12:37:08.49M 2015-10-10T11:34:49.524Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6949 12:37:08.69M 2015-10-10T11:34:49.729Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6958 12:37:08.89M 2015-10-10T11:34:49.929Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6964 12:37:09.11M 2015-10-10T11:34:50.134Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6960 12:37:09.30M 2015-10-10T11:34:50.339Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.729 34.777 1503.7019 12:37:09.50M 2015-10-10T11:34:50.539Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7006 12:37:09.70M 2015-10-10T11:34:50.744Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7001 12:37:09.90M 2015-10-10T11:34:50.949Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6982 12:37:10.12M 2015-10-10T11:34:51.194Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6976 12:37:10.32M 2015-10-10T11:34:51.349Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.725 34.773 1503.6982 12:37:10.56M 2015-10-10T11:34:51.554Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.726 34.773 1503.7001 12:37:10.71M 2015-10-10T11:34:51.759Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7020 12:37:10.92M 2015-10-10T11:34:51.964Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.730 34.778 1503.7050 12:37:11.13M 2015-10-10T11:34:52.168Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.722 34.770 1503.6949 12:37:11.33M 2015-10-10T11:34:52.369Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6949 12:37:11.53M 2015-10-10T11:34:52.569Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6956 12:37:11.73M 2015-10-10T11:34:52.789Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.724 34.773 1503.6957 12:37:11.93M 2015-10-10T11:34:52.979Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6968 12:37:12.16M 2015-10-10T11:34:53.179Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.775 1503.6978 12:37:12.35M 2015-10-10T11:34:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.775 1503.6981 12:37:12.55M 2015-10-10T11:34:53.589Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.726 34.774 1503.6976 12:37:12.75M 2015-10-10T11:34:53.800Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6970 12:37:12.95M 2015-10-10T11:34:53.994Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.773 1503.6956 12:37:13.17M 2015-10-10T11:34:54.194Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.727 34.775 1503.6996 12:37:13.36M 2015-10-10T11:34:54.399Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7000 12:37:13.56M 2015-10-10T11:34:54.600Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7002 12:37:13.76M 2015-10-10T11:34:54.804Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7007 12:37:13.96M 2015-10-10T11:34:55.009Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.777 1503.7021 12:37:14.18M 2015-10-10T11:34:55.209Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.729 34.776 1503.7030 12:37:14.38M 2015-10-10T11:34:55.414Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.776 1503.7039 12:37:14.58M 2015-10-10T11:34:55.614Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.777 1503.7040 12:37:14.77M 2015-10-10T11:34:55.819Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.776 1503.7043 12:37:15.00M 2015-10-10T11:34:56.019Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7037 12:37:15.19M 2015-10-10T11:34:56.224Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7034 12:37:15.39M 2015-10-10T11:34:56.429Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7032 12:37:15.59M 2015-10-10T11:34:56.629Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7030 12:37:15.79M 2015-10-10T11:34:56.840Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.771 1503.7007 12:37:16.01M 2015-10-10T11:34:57.034Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.771 1503.6996 12:37:16.21M 2015-10-10T11:34:57.259Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6990 12:37:16.41M 2015-10-10T11:34:57.439Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6976 12:37:16.63M 2015-10-10T11:34:57.644Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.769 1503.6968 12:37:16.80M 2015-10-10T11:34:57.849Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6968 12:37:17.02M 2015-10-10T11:34:58.080Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6951 12:37:17.22M 2015-10-10T11:34:58.254Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6945 12:37:17.42M 2015-10-10T11:34:58.454Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.721 34.769 1503.6953 12:37:17.62M 2015-10-10T11:34:58.659Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.722 34.770 1503.6962 12:37:17.82M 2015-10-10T11:34:58.864Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6962 12:37:18.04M 2015-10-10T11:34:59.069Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6962 12:37:18.24M 2015-10-10T11:34:59.269Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6959 12:37:18.44M 2015-10-10T11:34:59.474Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6952 12:37:18.64M 2015-10-10T11:34:59.679Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6956 12:37:18.83M 2015-10-10T11:34:59.879Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:37:19.06M 2015-10-10T11:35:00.084Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.727 34.776 1503.6976 12:37:19.26M 2015-10-10T11:35:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6981 12:37:19.45M 2015-10-10T11:35:00.489Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.776 1503.6987 12:37:19.65M 2015-10-10T11:35:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.7000 12:37:19.85M 2015-10-10T11:35:00.894Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7001 12:37:20.07M 2015-10-10T11:35:01.099Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.729 34.778 1503.6993 12:37:20.27M 2015-10-10T11:35:01.299Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.732 34.781 1503.7034 12:37:20.47M 2015-10-10T11:35:01.521Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.733 34.783 1503.7032 12:37:20.66M 2015-10-10T11:35:01.724Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.735 34.784 1503.7040 12:37:20.86M 2015-10-10T11:35:01.909Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.736 34.785 1503.7054 12:37:21.10M 2015-10-10T11:35:02.109Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.736 34.786 1503.7061 12:37:21.28M 2015-10-10T11:35:02.320Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.737 34.786 1503.7065 12:37:21.48M 2015-10-10T11:35:02.519Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.737 34.786 1503.7072 12:37:21.68M 2015-10-10T11:35:02.719Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.738 34.787 1503.7065 12:37:21.88M 2015-10-10T11:35:02.924Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.737 34.786 1503.7064 12:37:22.10M 2015-10-10T11:35:03.129Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.737 34.786 1503.7067 12:37:22.30M 2015-10-10T11:35:03.356Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.736 34.785 1503.7058 12:37:22.50M 2015-10-10T11:35:03.560Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.735 34.784 1503.7051 12:37:22.70M 2015-10-10T11:35:03.739Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.733 34.783 1503.7029 12:37:22.90M 2015-10-10T11:35:03.939Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.732 34.782 1503.7023 12:37:23.11M 2015-10-10T11:35:04.144Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.731 34.781 1503.7004 12:37:23.31M 2015-10-10T11:35:04.344Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.779 1503.6990 12:37:23.51M 2015-10-10T11:35:04.549Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.776 1503.6957 12:37:23.71M 2015-10-10T11:35:04.754Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.776 1503.6965 12:37:23.91M 2015-10-10T11:35:04.954Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.725 34.774 1503.6943 12:37:24.13M 2015-10-10T11:35:05.159Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6942 12:37:24.33M 2015-10-10T11:35:05.359Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.774 1503.6940 12:37:24.53M 2015-10-10T11:35:05.559Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.774 1503.6934 12:37:24.72M 2015-10-10T11:35:05.770Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6919 12:37:24.92M 2015-10-10T11:35:05.969Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.723 34.773 1503.6915 12:37:25.14M 2015-10-10T11:35:06.189Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6913 12:37:25.34M 2015-10-10T11:35:06.420Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6895 12:37:25.56M 2015-10-10T11:35:06.600Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.722 34.772 1503.6902 12:37:25.78M 2015-10-10T11:35:06.779Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6913 12:37:25.94M 2015-10-10T11:35:06.984Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6927 12:37:26.16M 2015-10-10T11:35:07.189Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.726 34.776 1503.6954 12:37:26.36M 2015-10-10T11:35:07.390Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6962 12:37:26.56M 2015-10-10T11:35:07.594Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6965 12:37:26.76M 2015-10-10T11:35:07.794Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.728 34.778 1503.6957 12:37:26.96M 2015-10-10T11:35:08.000Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.779 1503.6954 12:37:27.17M 2015-10-10T11:35:08.205Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.778 1503.6949 12:37:27.37M 2015-10-10T11:35:08.405Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.729 34.779 1503.6974 12:37:27.57M 2015-10-10T11:35:08.610Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6975 12:37:27.77M 2015-10-10T11:35:08.810Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6969 12:37:27.97M 2015-10-10T11:35:09.020Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.727 34.777 1503.6954 12:37:28.19M 2015-10-10T11:35:09.220Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6940 12:37:28.39M 2015-10-10T11:35:09.425Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.727 34.778 1503.6941 12:37:28.59M 2015-10-10T11:35:09.625Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.778 1503.6949 12:37:28.79M 2015-10-10T11:35:09.830Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.729 34.779 1503.6963 12:37:29.01M 2015-10-10T11:35:10.030Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6965 12:37:29.21M 2015-10-10T11:35:10.235Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6969 12:37:29.40M 2015-10-10T11:35:10.435Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.729 34.780 1503.6968 12:37:29.60M 2015-10-10T11:35:10.660Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.729 34.780 1503.6968 12:37:29.80M 2015-10-10T11:35:10.845Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.729 34.779 1503.6969 12:37:30.04M 2015-10-10T11:35:11.045Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.6986 12:37:30.22M 2015-10-10T11:35:11.245Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6987 12:37:30.42M 2015-10-10T11:35:11.455Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.730 34.780 1503.6996 12:37:30.61M 2015-10-10T11:35:11.655Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.731 34.780 1503.6996 12:37:30.82M 2015-10-10T11:35:11.860Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.730 34.777 1503.7068 12:37:31.04M 2015-10-10T11:35:12.055Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.731 34.777 1503.7076 12:37:31.23M 2015-10-10T11:35:12.280Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7075 12:37:31.43M 2015-10-10T11:35:12.465Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7072 12:37:31.63M 2015-10-10T11:35:12.670Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.729 34.776 1503.7061 12:37:31.83M 2015-10-10T11:35:12.875Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7062 12:37:32.05M 2015-10-10T11:35:13.075Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7053 12:37:32.25M 2015-10-10T11:35:13.280Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7052 12:37:32.45M 2015-10-10T11:35:13.480Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.730 34.777 1503.7040 12:37:32.64M 2015-10-10T11:35:13.685Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.7004 12:37:32.84M 2015-10-10T11:35:13.890Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6995 12:37:33.06M 2015-10-10T11:35:14.090Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6968 12:37:33.26M 2015-10-10T11:35:14.295Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6954 12:37:33.46M 2015-10-10T11:35:14.495Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6943 12:37:33.66M 2015-10-10T11:35:14.700Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6941 12:37:33.86M 2015-10-10T11:35:14.900Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6936 12:37:34.08M 2015-10-10T11:35:15.120Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6929 12:37:34.28M 2015-10-10T11:35:15.310Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6930 12:37:34.49M 2015-10-10T11:35:15.520Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6927 12:37:34.68M 2015-10-10T11:35:15.715Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6926 12:37:34.87M 2015-10-10T11:35:15.920Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.774 1503.6918 12:37:35.09M 2015-10-10T11:35:16.120Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6925 12:37:35.29M 2015-10-10T11:35:16.320Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6931 12:37:35.49M 2015-10-10T11:35:16.570Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.773 1503.6938 12:37:35.69M 2015-10-10T11:35:16.730Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6941 12:37:35.93M 2015-10-10T11:35:16.935Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6956 12:37:36.11M 2015-10-10T11:35:17.135Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6971 12:37:36.31M 2015-10-10T11:35:17.340Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6978 12:37:36.51M 2015-10-10T11:35:17.540Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6970 12:37:36.71M 2015-10-10T11:35:17.745Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.726 34.774 1503.6970 12:37:36.90M 2015-10-10T11:35:17.950Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.773 1503.6963 12:37:37.12M 2015-10-10T11:35:18.150Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.773 1503.6968 12:37:37.32M 2015-10-10T11:35:18.355Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6970 12:37:37.52M 2015-10-10T11:35:18.560Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6978 12:37:37.72M 2015-10-10T11:35:18.760Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6976 12:37:37.92M 2015-10-10T11:35:18.965Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.774 1503.6987 12:37:38.14M 2015-10-10T11:35:19.167Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.726 34.774 1503.6996 12:37:38.34M 2015-10-10T11:35:19.400Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7007 12:37:38.54M 2015-10-10T11:35:19.590Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.728 34.776 1503.7021 12:37:38.74M 2015-10-10T11:35:19.775Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7029 12:37:38.95M 2015-10-10T11:35:19.980Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7031 12:37:39.15M 2015-10-10T11:35:20.180Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.729 34.777 1503.7026 12:37:39.35M 2015-10-10T11:35:20.385Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.730 34.778 1503.7034 12:37:39.55M 2015-10-10T11:35:20.600Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.731 34.779 1503.7043 12:37:39.75M 2015-10-10T11:35:20.790Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.731 34.779 1503.7046 12:37:39.95M 2015-10-10T11:35:20.995Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.731 34.779 1503.7037 12:37:40.17M 2015-10-10T11:35:21.195Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.731 34.779 1503.7026 12:37:40.37M 2015-10-10T11:35:21.400Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.730 34.779 1503.7017 12:37:40.57M 2015-10-10T11:35:21.605Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.729 34.778 1503.7010 12:37:40.77M 2015-10-10T11:35:21.810Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7018 12:37:40.97M 2015-10-10T11:35:22.010Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.728 34.776 1503.7003 12:37:41.18M 2015-10-10T11:35:22.210Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.728 34.777 1503.6993 12:37:41.38M 2015-10-10T11:35:22.415Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.730 34.779 1503.7012 12:37:41.58M 2015-10-10T11:35:22.615Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.731 34.779 1503.7012 12:37:41.78M 2015-10-10T11:35:22.820Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.728 34.777 1503.6980 12:37:42.00M 2015-10-10T11:35:23.025Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6989 12:37:42.20M 2015-10-10T11:35:23.225Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.778 1503.6986 12:37:42.40M 2015-10-10T11:35:23.430Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.728 34.777 1503.6979 12:37:42.59M 2015-10-10T11:35:23.635Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.728 34.777 1503.6969 12:37:42.80M 2015-10-10T11:35:23.840Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.776 1503.6959 12:37:43.01M 2015-10-10T11:35:24.055Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.776 1503.6962 12:37:43.21M 2015-10-10T11:35:24.245Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.776 1503.6957 12:37:43.43M 2015-10-10T11:35:24.445Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.727 34.776 1503.6968 12:37:43.61M 2015-10-10T11:35:24.650Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.724 34.774 1503.6935 12:37:43.81M 2015-10-10T11:35:24.850Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6920 12:37:44.03M 2015-10-10T11:35:25.055Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6914 12:37:44.23M 2015-10-10T11:35:25.255Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6910 12:37:44.43M 2015-10-10T11:35:25.460Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6907 12:37:44.62M 2015-10-10T11:35:25.660Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.722 34.772 1503.6912 12:37:44.83M 2015-10-10T11:35:25.865Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6923 12:37:45.04M 2015-10-10T11:35:26.070Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.773 1503.6917 12:37:45.24M 2015-10-10T11:35:26.270Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6937 12:37:45.44M 2015-10-10T11:35:26.475Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6948 12:37:45.64M 2015-10-10T11:35:26.725Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6965 12:37:45.84M 2015-10-10T11:35:26.880Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:37:46.10M 2015-10-10T11:35:27.085Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.777 1503.7007 12:37:46.26M 2015-10-10T11:35:27.285Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.7008 12:37:46.45M 2015-10-10T11:35:27.490Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6993 12:37:46.65M 2015-10-10T11:35:27.695Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.777 1503.6986 12:37:46.86M 2015-10-10T11:35:27.900Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6984 12:37:47.07M 2015-10-10T11:35:28.100Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6985 12:37:47.27M 2015-10-10T11:35:28.300Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6976 12:37:47.47M 2015-10-10T11:35:28.526Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6963 12:37:47.67M 2015-10-10T11:35:28.711Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.775 1503.6956 12:37:47.89M 2015-10-10T11:35:28.920Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.778 1503.6984 12:37:48.09M 2015-10-10T11:35:29.115Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.729 34.778 1503.6985 12:37:48.29M 2015-10-10T11:35:29.315Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6947 12:37:48.49M 2015-10-10T11:35:29.520Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.775 1503.6931 12:37:48.68M 2015-10-10T11:35:29.725Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6925 12:37:48.88M 2015-10-10T11:35:29.926Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.724 34.775 1503.6920 12:37:49.10M 2015-10-10T11:35:30.130Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.775 1503.6908 12:37:49.30M 2015-10-10T11:35:30.336Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6895 12:37:49.50M 2015-10-10T11:35:30.536Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6891 12:37:49.70M 2015-10-10T11:35:30.740Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.723 34.774 1503.6888 12:37:49.90M 2015-10-10T11:35:30.946Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6871 12:37:50.12M 2015-10-10T11:35:31.146Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.724 34.776 1503.6891 12:37:50.32M 2015-10-10T11:35:31.360Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.720 34.772 1503.6847 12:37:50.52M 2015-10-10T11:35:31.551Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.719 34.771 1503.6843 12:37:50.71M 2015-10-10T11:35:31.833Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.724 34.775 1503.6893 12:37:50.91M 2015-10-10T11:35:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6932 12:37:51.18M 2015-10-10T11:35:32.161Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6926 12:37:51.33M 2015-10-10T11:35:32.361Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.726 34.778 1503.6920 12:37:51.53M 2015-10-10T11:35:32.566Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.725 34.777 1503.6909 12:37:51.73M 2015-10-10T11:35:32.771Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6898 12:37:51.93M 2015-10-10T11:35:32.991Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.724 34.775 1503.6897 12:37:52.15M 2015-10-10T11:35:33.176Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.724 34.774 1503.6899 12:37:52.36M 2015-10-10T11:35:33.381Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.774 1503.6908 12:37:52.54M 2015-10-10T11:35:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.724 34.774 1503.6923 12:37:52.75M 2015-10-10T11:35:33.786Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.723 34.773 1503.6913 12:37:52.94M 2015-10-10T11:35:33.986Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.773 1503.6921 12:37:53.16M 2015-10-10T11:35:34.200Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6930 12:37:53.36M 2015-10-10T11:35:34.396Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.723 34.773 1503.6925 12:37:53.56M 2015-10-10T11:35:34.596Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6980 12:37:53.76M 2015-10-10T11:35:34.801Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.777 1503.6980 12:37:53.96M 2015-10-10T11:35:35.006Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6969 12:37:54.18M 2015-10-10T11:35:35.206Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6973 12:37:54.38M 2015-10-10T11:35:35.411Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6964 12:37:54.58M 2015-10-10T11:35:35.611Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6958 12:37:54.77M 2015-10-10T11:35:35.816Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6947 12:37:54.97M 2015-10-10T11:35:36.016Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6885 12:37:55.19M 2015-10-10T11:35:36.221Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.719 34.769 1503.6873 12:37:55.39M 2015-10-10T11:35:36.426Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.777 1503.6974 12:37:55.59M 2015-10-10T11:35:36.626Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6974 12:37:55.79M 2015-10-10T11:35:36.871Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.778 1503.6984 12:37:56.01M 2015-10-10T11:35:37.036Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6984 12:37:56.25M 2015-10-10T11:35:37.236Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.730 34.780 1503.6973 12:37:56.41M 2015-10-10T11:35:37.451Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.730 34.780 1503.6968 12:37:56.60M 2015-10-10T11:35:37.646Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.729 34.780 1503.6956 12:37:56.82M 2015-10-10T11:35:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.728 34.780 1503.6941 12:37:57.02M 2015-10-10T11:35:38.046Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.728 34.779 1503.6931 12:37:57.22M 2015-10-10T11:35:38.251Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6931 12:37:57.42M 2015-10-10T11:35:38.451Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.779 1503.6930 12:37:57.62M 2015-10-10T11:35:38.661Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6937 12:37:57.82M 2015-10-10T11:35:38.861Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.727 34.778 1503.6929 12:37:58.04M 2015-10-10T11:35:39.061Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.726 34.777 1503.6927 12:37:58.24M 2015-10-10T11:35:39.266Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.726 34.777 1503.6929 12:37:58.43M 2015-10-10T11:35:39.471Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.726 34.776 1503.6927 12:37:58.63M 2015-10-10T11:35:39.671Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6938 12:37:58.83M 2015-10-10T11:35:39.876Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6941 12:37:59.05M 2015-10-10T11:35:40.076Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.775 1503.6946 12:37:59.25M 2015-10-10T11:35:40.281Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6949 12:37:59.45M 2015-10-10T11:35:40.486Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6956 12:37:59.65M 2015-10-10T11:35:40.691Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6969 12:37:59.85M 2015-10-10T11:35:40.891Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.774 1503.6971 12:38:00.07M 2015-10-10T11:35:41.096Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.774 1503.6974 12:38:00.27M 2015-10-10T11:35:41.296Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6976 12:38:00.47M 2015-10-10T11:35:41.501Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6976 12:38:00.66M 2015-10-10T11:35:41.701Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.772 1503.6963 12:38:00.86M 2015-10-10T11:35:41.966Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.725 34.774 1503.6986 12:38:01.08M 2015-10-10T11:35:42.106Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6997 12:38:01.34M 2015-10-10T11:35:42.311Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.773 1503.6997 12:38:01.48M 2015-10-10T11:35:42.511Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6989 12:38:01.68M 2015-10-10T11:35:42.716Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6981 12:38:01.87M 2015-10-10T11:35:42.923Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.771 1503.6946 12:38:02.10M 2015-10-10T11:35:43.126Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6953 12:38:02.30M 2015-10-10T11:35:43.326Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6945 12:38:02.50M 2015-10-10T11:35:43.526Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6970 12:38:02.69M 2015-10-10T11:35:43.736Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6974 12:38:02.89M 2015-10-10T11:35:43.936Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7051 12:38:03.11M 2015-10-10T11:35:44.141Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.780 1503.7056 12:38:03.31M 2015-10-10T11:35:44.341Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.780 1503.7052 12:38:03.51M 2015-10-10T11:35:44.560Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.732 34.780 1503.7051 12:38:03.71M 2015-10-10T11:35:44.746Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6980 12:38:03.91M 2015-10-10T11:35:44.951Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6967 12:38:04.13M 2015-10-10T11:35:45.151Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6954 12:38:04.33M 2015-10-10T11:35:45.401Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6938 12:38:04.52M 2015-10-10T11:35:45.563Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.771 1503.6935 12:38:04.72M 2015-10-10T11:35:45.766Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.720 34.770 1503.6914 12:38:04.92M 2015-10-10T11:35:45.966Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.720 34.770 1503.6902 12:38:05.14M 2015-10-10T11:35:46.171Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.719 34.769 1503.6880 12:38:05.34M 2015-10-10T11:35:46.391Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.719 34.770 1503.6886 12:38:05.54M 2015-10-10T11:35:46.576Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.720 34.770 1503.6888 12:38:05.75M 2015-10-10T11:35:46.776Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6890 12:38:05.94M 2015-10-10T11:35:47.031Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.720 34.770 1503.6891 12:38:06.16M 2015-10-10T11:35:47.186Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6890 12:38:06.40M 2015-10-10T11:35:47.386Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.771 1503.6887 12:38:06.56M 2015-10-10T11:35:47.591Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.770 1503.6884 12:38:06.75M 2015-10-10T11:35:47.791Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.770 1503.6885 12:38:06.95M 2015-10-10T11:35:47.996Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6885 12:38:07.17M 2015-10-10T11:35:48.205Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.771 1503.6890 12:38:07.37M 2015-10-10T11:35:48.402Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.722 34.773 1503.6898 12:38:07.57M 2015-10-10T11:35:48.606Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.723 34.773 1503.6906 12:38:07.77M 2015-10-10T11:35:48.811Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.774 1503.6913 12:38:07.97M 2015-10-10T11:35:49.011Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6938 12:38:08.19M 2015-10-10T11:35:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6946 12:38:08.39M 2015-10-10T11:35:49.416Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6953 12:38:08.58M 2015-10-10T11:35:49.640Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6951 12:38:08.78M 2015-10-10T11:35:49.821Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6958 12:38:09.00M 2015-10-10T11:35:50.040Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.776 1503.6964 12:38:09.20M 2015-10-10T11:35:50.231Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.777 1503.6978 12:38:09.40M 2015-10-10T11:35:50.436Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6982 12:38:09.60M 2015-10-10T11:35:50.636Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.778 1503.6980 12:38:09.80M 2015-10-10T11:35:50.856Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.779 1503.6995 12:38:10.02M 2015-10-10T11:35:51.074Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.730 34.779 1503.7003 12:38:10.23M 2015-10-10T11:35:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6998 12:38:10.42M 2015-10-10T11:35:51.446Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6992 12:38:10.61M 2015-10-10T11:35:51.651Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6990 12:38:10.81M 2015-10-10T11:35:51.851Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.778 1503.6986 12:38:11.03M 2015-10-10T11:35:52.101Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.779 1503.6987 12:38:11.23M 2015-10-10T11:35:52.262Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.730 34.779 1503.6987 12:38:11.48M 2015-10-10T11:35:52.462Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.729 34.779 1503.6986 12:38:11.63M 2015-10-10T11:35:52.666Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6993 12:38:11.83M 2015-10-10T11:35:52.867Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.730 34.779 1503.6998 12:38:12.05M 2015-10-10T11:35:53.077Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.730 34.779 1503.7006 12:38:12.24M 2015-10-10T11:35:53.277Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.778 1503.7004 12:38:12.45M 2015-10-10T11:35:53.477Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.775 1503.6971 12:38:12.64M 2015-10-10T11:35:53.683Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6962 12:38:12.84M 2015-10-10T11:35:53.886Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6947 12:38:13.06M 2015-10-10T11:35:54.087Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6945 12:38:13.26M 2015-10-10T11:35:54.286Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 12:38:13.46M 2015-10-10T11:35:54.492Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6943 12:38:13.65M 2015-10-10T11:35:54.697Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.729 34.777 1503.7014 12:38:13.86M 2015-10-10T11:35:54.902Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.730 34.778 1503.7021 12:38:14.08M 2015-10-10T11:35:55.102Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7020 12:38:14.28M 2015-10-10T11:35:55.327Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.728 34.776 1503.7010 12:38:14.47M 2015-10-10T11:35:55.507Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.731 34.779 1503.7026 12:38:14.69M 2015-10-10T11:35:55.712Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.732 34.780 1503.7035 12:38:14.87M 2015-10-10T11:35:55.917Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.733 34.782 1503.7037 12:38:15.09M 2015-10-10T11:35:56.123Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.732 34.781 1503.7023 12:38:15.29M 2015-10-10T11:35:56.323Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.731 34.780 1503.7013 12:38:15.49M 2015-10-10T11:35:56.522Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.730 34.779 1503.6987 12:38:15.69M 2015-10-10T11:35:56.727Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.729 34.778 1503.6974 12:38:15.89M 2015-10-10T11:35:56.927Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.728 34.777 1503.6960 12:38:16.11M 2015-10-10T11:35:57.182Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.727 34.777 1503.6951 12:38:16.30M 2015-10-10T11:35:57.337Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.726 34.776 1503.6952 12:38:16.55M 2015-10-10T11:35:57.537Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6931 12:38:16.70M 2015-10-10T11:35:57.742Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.775 1503.6920 12:38:16.90M 2015-10-10T11:35:57.947Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.723 34.774 1503.6907 12:38:17.12M 2015-10-10T11:35:58.152Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6897 12:38:17.32M 2015-10-10T11:35:58.352Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.722 34.773 1503.6884 12:38:17.52M 2015-10-10T11:35:58.552Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6882 12:38:17.72M 2015-10-10T11:35:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.721 34.772 1503.6877 12:38:17.92M 2015-10-10T11:35:58.962Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6875 12:38:18.13M 2015-10-10T11:35:59.167Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.772 1503.6887 12:38:18.34M 2015-10-10T11:35:59.367Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6888 12:38:18.54M 2015-10-10T11:35:59.567Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6893 12:38:18.73M 2015-10-10T11:35:59.787Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.722 34.773 1503.6902 12:38:18.93M 2015-10-10T11:35:59.977Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.730 34.780 1503.6992 12:38:19.17M 2015-10-10T11:36:00.177Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.730 34.780 1503.6998 12:38:19.35M 2015-10-10T11:36:00.382Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.731 34.781 1503.7009 12:38:19.55M 2015-10-10T11:36:00.587Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.732 34.782 1503.7018 12:38:19.75M 2015-10-10T11:36:00.787Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.732 34.782 1503.7025 12:38:19.95M 2015-10-10T11:36:00.987Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.734 34.783 1503.7040 12:38:20.17M 2015-10-10T11:36:01.187Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.731 34.780 1503.7006 12:38:20.36M 2015-10-10T11:36:01.397Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.730 34.779 1503.7002 12:38:20.56M 2015-10-10T11:36:01.640Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.729 34.779 1503.6991 12:38:20.76M 2015-10-10T11:36:01.802Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.729 34.779 1503.6993 12:38:20.96M 2015-10-10T11:36:02.007Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.729 34.778 1503.6989 12:38:21.18M 2015-10-10T11:36:02.212Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.729 34.778 1503.6993 12:38:21.38M 2015-10-10T11:36:02.412Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.728 34.778 1503.6986 12:38:21.58M 2015-10-10T11:36:02.612Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.776 1503.6969 12:38:21.78M 2015-10-10T11:36:02.817Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6968 12:38:21.97M 2015-10-10T11:36:03.022Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6970 12:38:22.20M 2015-10-10T11:36:03.222Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6970 12:38:22.39M 2015-10-10T11:36:03.427Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.777 1503.6974 12:38:22.59M 2015-10-10T11:36:03.632Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6946 12:38:22.79M 2015-10-10T11:36:03.832Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6947 12:38:23.01M 2015-10-10T11:36:04.037Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6936 12:38:23.21M 2015-10-10T11:36:04.280Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6947 12:38:23.41M 2015-10-10T11:36:04.442Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.776 1503.6949 12:38:23.62M 2015-10-10T11:36:04.647Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.726 34.776 1503.6956 12:38:23.81M 2015-10-10T11:36:04.852Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6964 12:38:24.03M 2015-10-10T11:36:05.052Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6963 12:38:24.23M 2015-10-10T11:36:05.252Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.727 34.776 1503.6968 12:38:24.42M 2015-10-10T11:36:05.457Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.727 34.776 1503.6969 12:38:24.62M 2015-10-10T11:36:05.662Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.726 34.775 1503.6960 12:38:24.82M 2015-10-10T11:36:05.862Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.726 34.775 1503.6958 12:38:25.04M 2015-10-10T11:36:06.067Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.725 34.775 1503.6946 12:38:25.24M 2015-10-10T11:36:06.272Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.728 34.777 1503.6980 12:38:25.44M 2015-10-10T11:36:06.480Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6940 12:38:25.64M 2015-10-10T11:36:06.677Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.724 34.773 1503.6931 12:38:25.84M 2015-10-10T11:36:06.883Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6971 12:38:26.06M 2015-10-10T11:36:07.084Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.728 34.777 1503.6985 12:38:26.26M 2015-10-10T11:36:07.360Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.727 34.776 1503.6987 12:38:26.46M 2015-10-10T11:36:07.487Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6986 12:38:26.70M 2015-10-10T11:36:07.692Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.775 1503.6979 12:38:26.85M 2015-10-10T11:36:07.892Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.726 34.774 1503.6965 12:38:27.07M 2015-10-10T11:36:08.097Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.7012 12:38:27.27M 2015-10-10T11:36:08.297Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.732 34.780 1503.7019 12:38:27.47M 2015-10-10T11:36:08.520Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.733 34.781 1503.7028 12:38:27.67M 2015-10-10T11:36:08.725Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.733 34.782 1503.7046 12:38:27.87M 2015-10-10T11:36:08.907Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.734 34.782 1503.7057 12:38:28.10M 2015-10-10T11:36:09.112Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.735 34.783 1503.7074 12:38:28.28M 2015-10-10T11:36:09.317Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.735 34.783 1503.7078 12:38:28.48M 2015-10-10T11:36:09.520Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.730 34.779 1503.7019 12:38:28.68M 2015-10-10T11:36:09.722Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.730 34.778 1503.7012 12:38:28.88M 2015-10-10T11:36:09.927Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.777 1503.7007 12:38:29.10M 2015-10-10T11:36:10.127Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.776 1503.6995 12:38:29.30M 2015-10-10T11:36:10.327Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.775 1503.6981 12:38:29.50M 2015-10-10T11:36:10.560Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6975 12:38:29.70M 2015-10-10T11:36:10.737Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6962 12:38:29.90M 2015-10-10T11:36:10.937Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6948 12:38:30.12M 2015-10-10T11:36:11.142Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6948 12:38:30.31M 2015-10-10T11:36:11.347Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6951 12:38:30.51M 2015-10-10T11:36:11.547Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.714 34.764 1503.6862 12:38:30.71M 2015-10-10T11:36:11.752Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.713 34.763 1503.6852 12:38:30.91M 2015-10-10T11:36:11.957Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.716 34.766 1503.6880 12:38:31.13M 2015-10-10T11:36:12.157Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.767 1503.6876 12:38:31.33M 2015-10-10T11:36:12.407Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.717 34.767 1503.6877 12:38:31.53M 2015-10-10T11:36:12.564Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.718 34.768 1503.6875 12:38:31.77M 2015-10-10T11:36:12.767Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.718 34.768 1503.6880 12:38:31.92M 2015-10-10T11:36:12.967Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6893 12:38:32.15M 2015-10-10T11:36:13.188Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6903 12:38:32.34M 2015-10-10T11:36:13.378Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.771 1503.6914 12:38:32.56M 2015-10-10T11:36:13.577Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.770 1503.6904 12:38:32.74M 2015-10-10T11:36:13.782Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6926 12:38:32.94M 2015-10-10T11:36:13.982Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.773 1503.6941 12:38:33.16M 2015-10-10T11:36:14.187Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.771 1503.6917 12:38:33.36M 2015-10-10T11:36:14.392Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.770 1503.6908 12:38:33.56M 2015-10-10T11:36:14.593Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6936 12:38:33.76M 2015-10-10T11:36:14.797Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.775 1503.6957 12:38:33.95M 2015-10-10T11:36:14.997Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7000 12:38:34.18M 2015-10-10T11:36:15.206Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7000 12:38:34.37M 2015-10-10T11:36:15.407Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7002 12:38:34.57M 2015-10-10T11:36:15.607Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.773 1503.6958 12:38:34.77M 2015-10-10T11:36:15.812Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6951 12:38:34.97M 2015-10-10T11:36:16.018Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6969 12:38:35.19M 2015-10-10T11:36:16.218Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.736 34.784 1503.7074 12:38:35.39M 2015-10-10T11:36:16.422Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.736 34.785 1503.7072 12:38:35.59M 2015-10-10T11:36:16.627Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.737 34.786 1503.7074 12:38:35.79M 2015-10-10T11:36:16.827Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.737 34.785 1503.7075 12:38:36.01M 2015-10-10T11:36:17.040Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.740 34.788 1503.7104 12:38:36.21M 2015-10-10T11:36:17.233Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.735 34.784 1503.7053 12:38:36.41M 2015-10-10T11:36:17.483Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.733 34.783 1503.7043 12:38:36.60M 2015-10-10T11:36:17.658Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.732 34.781 1503.7028 12:38:36.85M 2015-10-10T11:36:17.844Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.780 1503.7008 12:38:37.04M 2015-10-10T11:36:18.043Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6884 12:38:37.22M 2015-10-10T11:36:18.248Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.768 1503.6875 12:38:37.42M 2015-10-10T11:36:18.453Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.718 34.768 1503.6885 12:38:37.62M 2015-10-10T11:36:18.653Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.719 34.769 1503.6901 12:38:37.82M 2015-10-10T11:36:18.858Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.769 1503.6906 12:38:38.04M 2015-10-10T11:36:19.058Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.769 1503.6913 12:38:38.23M 2015-10-10T11:36:19.263Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.770 1503.6917 12:38:38.43M 2015-10-10T11:36:19.468Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6926 12:38:38.63M 2015-10-10T11:36:19.668Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.721 34.770 1503.6940 12:38:38.83M 2015-10-10T11:36:19.873Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6937 12:38:39.05M 2015-10-10T11:36:20.078Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6936 12:38:39.25M 2015-10-10T11:36:20.278Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6931 12:38:39.45M 2015-10-10T11:36:20.484Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.769 1503.6935 12:38:39.65M 2015-10-10T11:36:20.683Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.719 34.768 1503.6923 12:38:39.85M 2015-10-10T11:36:20.883Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.719 34.768 1503.6919 12:38:40.07M 2015-10-10T11:36:21.088Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.719 34.767 1503.6913 12:38:40.26M 2015-10-10T11:36:21.293Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.718 34.767 1503.6904 12:38:40.46M 2015-10-10T11:36:21.498Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.718 34.767 1503.6897 12:38:40.66M 2015-10-10T11:36:21.698Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.718 34.767 1503.6885 12:38:40.86M 2015-10-10T11:36:21.908Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.718 34.767 1503.6885 12:38:41.08M 2015-10-10T11:36:22.123Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.718 34.768 1503.6875 12:38:41.28M 2015-10-10T11:36:22.320Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.768 1503.6880 12:38:41.49M 2015-10-10T11:36:22.558Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.719 34.769 1503.6886 12:38:41.68M 2015-10-10T11:36:22.713Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.720 34.770 1503.6891 12:38:41.92M 2015-10-10T11:36:22.918Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.771 1503.6904 12:38:42.09M 2015-10-10T11:36:23.124Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.722 34.772 1503.6906 12:38:42.29M 2015-10-10T11:36:23.323Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6912 12:38:42.49M 2015-10-10T11:36:23.528Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6912 12:38:42.69M 2015-10-10T11:36:23.728Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.774 1503.6935 12:38:42.89M 2015-10-10T11:36:23.933Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.725 34.774 1503.6936 12:38:43.11M 2015-10-10T11:36:24.138Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.775 1503.6947 12:38:43.31M 2015-10-10T11:36:24.338Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6953 12:38:43.51M 2015-10-10T11:36:24.538Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6964 12:38:43.71M 2015-10-10T11:36:24.748Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.775 1503.6963 12:38:43.90M 2015-10-10T11:36:24.948Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6965 12:38:44.13M 2015-10-10T11:36:25.148Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6978 12:38:44.32M 2015-10-10T11:36:25.353Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.774 1503.6978 12:38:44.52M 2015-10-10T11:36:25.558Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.725 34.774 1503.6976 12:38:44.72M 2015-10-10T11:36:25.758Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.726 34.773 1503.6981 12:38:44.92M 2015-10-10T11:36:25.963Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.725 34.773 1503.6979 12:38:45.14M 2015-10-10T11:36:26.168Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6938 12:38:45.34M 2015-10-10T11:36:26.368Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6934 12:38:45.54M 2015-10-10T11:36:26.588Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6936 12:38:45.74M 2015-10-10T11:36:26.773Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6923 12:38:45.95M 2015-10-10T11:36:26.978Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.725 34.776 1503.6920 12:38:46.15M 2015-10-10T11:36:27.183Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.725 34.776 1503.6912 12:38:46.35M 2015-10-10T11:36:27.383Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6910 12:38:46.55M 2015-10-10T11:36:27.588Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6904 12:38:46.75M 2015-10-10T11:36:27.793Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.728 34.779 1503.6943 12:38:46.95M 2015-10-10T11:36:27.993Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.729 34.780 1503.6959 12:38:47.17M 2015-10-10T11:36:28.193Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.730 34.780 1503.6973 12:38:47.37M 2015-10-10T11:36:28.398Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.777 1503.6938 12:38:47.57M 2015-10-10T11:36:28.641Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.776 1503.6936 12:38:47.76M 2015-10-10T11:36:28.808Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.726 34.775 1503.6945 12:38:47.97M 2015-10-10T11:36:29.008Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6887 12:38:48.19M 2015-10-10T11:36:29.213Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.768 1503.6886 12:38:48.38M 2015-10-10T11:36:29.413Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6949 12:38:48.58M 2015-10-10T11:36:29.618Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.773 1503.6968 12:38:48.78M 2015-10-10T11:36:29.823Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6986 12:38:49.00M 2015-10-10T11:36:30.023Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7002 12:38:49.20M 2015-10-10T11:36:30.228Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.777 1503.7015 12:38:49.40M 2015-10-10T11:36:30.428Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7014 12:38:49.60M 2015-10-10T11:36:30.633Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.729 34.777 1503.7008 12:38:49.80M 2015-10-10T11:36:30.838Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.728 34.777 1503.7004 12:38:50.02M 2015-10-10T11:36:31.053Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.728 34.777 1503.7007 12:38:50.21M 2015-10-10T11:36:31.243Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.728 34.776 1503.7007 12:38:50.43M 2015-10-10T11:36:31.438Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7006 12:38:50.61M 2015-10-10T11:36:31.681Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7001 12:38:50.81M 2015-10-10T11:36:31.853Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.775 1503.7002 12:38:51.03M 2015-10-10T11:36:32.053Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.6993 12:38:51.23M 2015-10-10T11:36:32.258Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.776 1503.6997 12:38:51.43M 2015-10-10T11:36:32.458Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6959 12:38:51.63M 2015-10-10T11:36:32.668Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.724 34.773 1503.6948 12:38:51.83M 2015-10-10T11:36:32.868Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7015 12:38:52.05M 2015-10-10T11:36:33.068Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.779 1503.7024 12:38:52.24M 2015-10-10T11:36:33.281Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7024 12:38:52.44M 2015-10-10T11:36:33.473Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.779 1503.7021 12:38:52.64M 2015-10-10T11:36:33.678Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.731 34.780 1503.7028 12:38:52.84M 2015-10-10T11:36:33.879Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.731 34.780 1503.7030 12:38:53.06M 2015-10-10T11:36:34.084Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.731 34.780 1503.7031 12:38:53.26M 2015-10-10T11:36:34.288Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.731 34.780 1503.7028 12:38:53.46M 2015-10-10T11:36:34.488Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7023 12:38:53.66M 2015-10-10T11:36:34.721Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7013 12:38:53.86M 2015-10-10T11:36:34.898Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.729 34.779 1503.6997 12:38:54.07M 2015-10-10T11:36:35.098Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.775 1503.6958 12:38:54.27M 2015-10-10T11:36:35.303Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6956 12:38:54.47M 2015-10-10T11:36:35.558Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.775 1503.6958 12:38:54.67M 2015-10-10T11:36:35.708Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.719 34.769 1503.6901 12:38:54.89M 2015-10-10T11:36:35.913Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.718 34.768 1503.6891 12:38:55.09M 2015-10-10T11:36:36.113Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.717 34.767 1503.6876 12:38:55.29M 2015-10-10T11:36:36.318Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.717 34.766 1503.6879 12:38:55.49M 2015-10-10T11:36:36.518Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6959 12:38:55.69M 2015-10-10T11:36:36.723Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6978 12:38:55.89M 2015-10-10T11:36:36.928Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.773 1503.6990 12:38:56.11M 2015-10-10T11:36:37.128Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.7001 12:38:56.30M 2015-10-10T11:36:37.333Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.775 1503.7024 12:38:56.50M 2015-10-10T11:36:37.533Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6996 12:38:56.70M 2015-10-10T11:36:37.784Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6996 12:38:56.90M 2015-10-10T11:36:37.944Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6981 12:38:57.16M 2015-10-10T11:36:38.149Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6987 12:38:57.32M 2015-10-10T11:36:38.361Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6979 12:38:57.52M 2015-10-10T11:36:38.549Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6968 12:38:57.71M 2015-10-10T11:36:38.749Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6962 12:38:57.91M 2015-10-10T11:36:38.958Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.770 1503.6948 12:38:58.13M 2015-10-10T11:36:39.164Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.770 1503.6945 12:38:58.33M 2015-10-10T11:36:39.358Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.771 1503.6941 12:38:58.53M 2015-10-10T11:36:39.568Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.723 34.771 1503.6940 12:38:58.73M 2015-10-10T11:36:39.768Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.723 34.772 1503.6930 12:38:58.93M 2015-10-10T11:36:39.989Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.724 34.773 1503.6943 12:38:59.15M 2015-10-10T11:36:40.200Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.724 34.773 1503.6941 12:38:59.37M 2015-10-10T11:36:40.379Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.719 34.768 1503.6882 12:38:59.55M 2015-10-10T11:36:40.584Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.718 34.768 1503.6888 12:38:59.75M 2015-10-10T11:36:40.800Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.721 34.770 1503.6923 12:38:59.95M 2015-10-10T11:36:40.989Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.722 34.771 1503.6930 12:39:00.17M 2015-10-10T11:36:41.188Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6949 12:39:00.36M 2015-10-10T11:36:41.394Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6951 12:39:00.56M 2015-10-10T11:36:41.594Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.725 34.774 1503.6953 12:39:00.76M 2015-10-10T11:36:41.799Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.726 34.775 1503.6953 12:39:00.96M 2015-10-10T11:36:41.999Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6963 12:39:01.18M 2015-10-10T11:36:42.207Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6967 12:39:01.38M 2015-10-10T11:36:42.409Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6956 12:39:01.57M 2015-10-10T11:36:42.609Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.777 1503.6976 12:39:01.78M 2015-10-10T11:36:42.864Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.728 34.777 1503.6974 12:39:01.97M 2015-10-10T11:36:43.019Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6960 12:39:02.24M 2015-10-10T11:36:43.219Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.727 34.777 1503.6957 12:39:02.39M 2015-10-10T11:36:43.424Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.730 34.779 1503.6990 12:39:02.59M 2015-10-10T11:36:43.641Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.779 1503.6993 12:39:02.79M 2015-10-10T11:36:43.829Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.778 1503.6982 12:39:03.01M 2015-10-10T11:36:44.034Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.777 1503.6973 12:39:03.21M 2015-10-10T11:36:44.234Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6993 12:39:03.41M 2015-10-10T11:36:44.454Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6997 12:39:03.60M 2015-10-10T11:36:44.644Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6998 12:39:03.82M 2015-10-10T11:36:44.844Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.7003 12:39:04.02M 2015-10-10T11:36:45.049Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.776 1503.6975 12:39:04.22M 2015-10-10T11:36:45.249Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6973 12:39:04.42M 2015-10-10T11:36:45.454Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.775 1503.6967 12:39:04.62M 2015-10-10T11:36:45.659Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6960 12:39:04.82M 2015-10-10T11:36:45.859Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6957 12:39:05.04M 2015-10-10T11:36:46.064Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6948 12:39:05.24M 2015-10-10T11:36:46.269Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6938 12:39:05.44M 2015-10-10T11:36:46.464Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6927 12:39:05.64M 2015-10-10T11:36:46.669Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6923 12:39:05.83M 2015-10-10T11:36:46.874Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6927 12:39:06.05M 2015-10-10T11:36:47.079Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6927 12:39:06.25M 2015-10-10T11:36:47.284Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.719 34.769 1503.6885 12:39:06.45M 2015-10-10T11:36:47.484Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.772 1503.6930 12:39:06.65M 2015-10-10T11:36:47.684Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6942 12:39:06.85M 2015-10-10T11:36:47.894Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.771 1503.6943 12:39:07.07M 2015-10-10T11:36:48.120Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6938 12:39:07.27M 2015-10-10T11:36:48.294Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.721 34.770 1503.6921 12:39:07.47M 2015-10-10T11:36:48.499Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.720 34.769 1503.6913 12:39:07.67M 2015-10-10T11:36:48.704Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.719 34.768 1503.6899 12:39:07.86M 2015-10-10T11:36:48.924Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.718 34.768 1503.6891 12:39:08.09M 2015-10-10T11:36:49.109Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.718 34.767 1503.6879 12:39:08.30M 2015-10-10T11:36:49.309Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.718 34.767 1503.6902 12:39:08.48M 2015-10-10T11:36:49.514Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.719 34.767 1503.6917 12:39:08.68M 2015-10-10T11:36:49.720Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.767 1503.6923 12:39:08.88M 2015-10-10T11:36:49.919Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.768 1503.6927 12:39:09.10M 2015-10-10T11:36:50.124Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.768 1503.6938 12:39:09.30M 2015-10-10T11:36:50.324Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.719 34.768 1503.6938 12:39:09.50M 2015-10-10T11:36:50.529Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.720 34.768 1503.6943 12:39:09.70M 2015-10-10T11:36:50.734Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.769 1503.6945 12:39:09.90M 2015-10-10T11:36:50.934Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.721 34.770 1503.6948 12:39:10.11M 2015-10-10T11:36:51.139Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.721 34.769 1503.6951 12:39:10.31M 2015-10-10T11:36:51.344Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.770 1503.6960 12:39:10.51M 2015-10-10T11:36:51.544Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.771 1503.6973 12:39:10.71M 2015-10-10T11:36:51.749Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6981 12:39:10.91M 2015-10-10T11:36:51.949Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.730 34.778 1503.7067 12:39:11.13M 2015-10-10T11:36:52.154Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.731 34.778 1503.7072 12:39:11.33M 2015-10-10T11:36:52.359Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.731 34.778 1503.7072 12:39:11.53M 2015-10-10T11:36:52.559Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.731 34.778 1503.7062 12:39:11.73M 2015-10-10T11:36:52.764Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7063 12:39:11.92M 2015-10-10T11:36:52.964Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7063 12:39:12.14M 2015-10-10T11:36:53.170Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.731 34.779 1503.7057 12:39:12.34M 2015-10-10T11:36:53.389Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.731 34.779 1503.7056 12:39:12.54M 2015-10-10T11:36:53.574Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.778 1503.7045 12:39:12.76M 2015-10-10T11:36:53.779Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.778 1503.7041 12:39:12.94M 2015-10-10T11:36:53.984Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.778 1503.7040 12:39:13.16M 2015-10-10T11:36:54.200Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7037 12:39:13.36M 2015-10-10T11:36:54.389Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7029 12:39:13.56M 2015-10-10T11:36:54.601Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.734 34.782 1503.7074 12:39:13.76M 2015-10-10T11:36:54.794Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.734 34.782 1503.7068 12:39:13.96M 2015-10-10T11:36:54.994Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.734 34.782 1503.7064 12:39:14.17M 2015-10-10T11:36:55.199Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.733 34.781 1503.7051 12:39:14.37M 2015-10-10T11:36:55.399Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.733 34.781 1503.7046 12:39:14.57M 2015-10-10T11:36:55.604Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.733 34.781 1503.7046 12:39:14.77M 2015-10-10T11:36:55.809Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.733 34.781 1503.7054 12:39:14.97M 2015-10-10T11:36:56.009Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.734 34.782 1503.7053 12:39:15.19M 2015-10-10T11:36:56.214Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.733 34.781 1503.7058 12:39:15.39M 2015-10-10T11:36:56.419Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.733 34.782 1503.7031 12:39:15.59M 2015-10-10T11:36:56.619Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.732 34.781 1503.7025 12:39:15.79M 2015-10-10T11:36:56.824Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.731 34.781 1503.7003 12:39:16.01M 2015-10-10T11:36:57.024Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.731 34.780 1503.6991 12:39:16.20M 2015-10-10T11:36:57.229Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.730 34.780 1503.6981 12:39:16.40M 2015-10-10T11:36:57.441Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.730 34.780 1503.6971 12:39:16.60M 2015-10-10T11:36:57.634Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.729 34.780 1503.6964 12:39:16.80M 2015-10-10T11:36:57.881Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.729 34.780 1503.6951 12:39:17.02M 2015-10-10T11:36:58.045Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.729 34.780 1503.6952 12:39:17.23M 2015-10-10T11:36:58.244Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.730 34.780 1503.6953 12:39:17.42M 2015-10-10T11:36:58.449Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.723 34.774 1503.6882 12:39:17.62M 2015-10-10T11:36:58.649Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.722 34.773 1503.6882 12:39:17.81M 2015-10-10T11:36:58.849Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.722 34.773 1503.6880 12:39:18.03M 2015-10-10T11:36:59.054Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.772 1503.6880 12:39:18.23M 2015-10-10T11:36:59.259Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.721 34.771 1503.6884 12:39:18.43M 2015-10-10T11:36:59.481Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.721 34.770 1503.6888 12:39:18.63M 2015-10-10T11:36:59.664Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.717 34.767 1503.6862 12:39:18.83M 2015-10-10T11:36:59.869Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.717 34.767 1503.6864 12:39:19.05M 2015-10-10T11:37:00.069Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.718 34.768 1503.6871 12:39:19.25M 2015-10-10T11:37:00.274Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.719 34.768 1503.6885 12:39:19.45M 2015-10-10T11:37:00.479Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.719 34.769 1503.6888 12:39:19.65M 2015-10-10T11:37:00.679Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.769 1503.6902 12:39:19.85M 2015-10-10T11:37:00.884Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.720 34.770 1503.6913 12:39:20.06M 2015-10-10T11:37:01.120Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.721 34.770 1503.6930 12:39:20.26M 2015-10-10T11:37:01.289Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6960 12:39:20.46M 2015-10-10T11:37:01.495Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.772 1503.6984 12:39:20.66M 2015-10-10T11:37:01.694Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6984 12:39:20.86M 2015-10-10T11:37:01.900Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.724 34.773 1503.6987 12:39:21.08M 2015-10-10T11:37:02.099Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.6996 12:39:21.28M 2015-10-10T11:37:02.325Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.774 1503.6989 12:39:21.48M 2015-10-10T11:37:02.509Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6973 12:39:21.69M 2015-10-10T11:37:02.710Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.729 34.777 1503.7046 12:39:21.88M 2015-10-10T11:37:02.910Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7041 12:39:22.09M 2015-10-10T11:37:03.120Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.776 1503.7036 12:39:22.29M 2015-10-10T11:37:03.320Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7040 12:39:22.49M 2015-10-10T11:37:03.525Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.776 1503.7031 12:39:22.69M 2015-10-10T11:37:03.760Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.728 34.775 1503.7025 12:39:22.89M 2015-10-10T11:37:03.930Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.728 34.775 1503.7029 12:39:23.11M 2015-10-10T11:37:04.130Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.728 34.775 1503.7045 12:39:23.31M 2015-10-10T11:37:04.335Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.728 34.775 1503.7039 12:39:23.51M 2015-10-10T11:37:04.535Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.728 34.775 1503.7026 12:39:23.71M 2015-10-10T11:37:04.740Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.728 34.776 1503.7035 12:39:23.90M 2015-10-10T11:37:04.960Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.729 34.776 1503.7042 12:39:24.12M 2015-10-10T11:37:05.145Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.7001 12:39:24.32M 2015-10-10T11:37:05.350Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.772 1503.6986 12:39:24.52M 2015-10-10T11:37:05.550Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6968 12:39:24.72M 2015-10-10T11:37:05.760Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6967 12:39:24.92M 2015-10-10T11:37:05.960Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6969 12:39:25.14M 2015-10-10T11:37:06.165Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6962 12:39:25.34M 2015-10-10T11:37:06.365Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6965 12:39:25.54M 2015-10-10T11:37:06.570Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6963 12:39:25.74M 2015-10-10T11:37:06.790Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6956 12:39:25.93M 2015-10-10T11:37:06.975Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.775 1503.6949 12:39:26.17M 2015-10-10T11:37:07.175Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.725 34.775 1503.6942 12:39:26.35M 2015-10-10T11:37:07.380Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6929 12:39:26.55M 2015-10-10T11:37:07.585Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.725 34.775 1503.6921 12:39:26.75M 2015-10-10T11:37:07.790Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6920 12:39:26.95M 2015-10-10T11:37:07.985Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.725 34.776 1503.6918 12:39:27.17M 2015-10-10T11:37:08.190Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.725 34.776 1503.6915 12:39:27.36M 2015-10-10T11:37:08.395Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.724 34.775 1503.6910 12:39:27.56M 2015-10-10T11:37:08.595Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.725 34.776 1503.6909 12:39:27.76M 2015-10-10T11:37:08.801Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.776 1503.6912 12:39:27.96M 2015-10-10T11:37:09.005Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.725 34.776 1503.6912 12:39:28.18M 2015-10-10T11:37:09.210Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.725 34.776 1503.6920 12:39:28.38M 2015-10-10T11:37:09.410Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.725 34.776 1503.6924 12:39:28.58M 2015-10-10T11:37:09.615Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.726 34.776 1503.6943 12:39:28.78M 2015-10-10T11:37:09.815Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6956 12:39:29.00M 2015-10-10T11:37:10.020Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.774 1503.6958 12:39:29.20M 2015-10-10T11:37:10.225Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.775 1503.6969 12:39:29.40M 2015-10-10T11:37:10.425Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.775 1503.6967 12:39:29.60M 2015-10-10T11:37:10.630Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6965 12:39:29.79M 2015-10-10T11:37:10.835Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.775 1503.6973 12:39:30.01M 2015-10-10T11:37:11.035Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6970 12:39:30.21M 2015-10-10T11:37:11.255Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6970 12:39:30.41M 2015-10-10T11:37:11.440Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.774 1503.6980 12:39:30.63M 2015-10-10T11:37:11.645Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.775 1503.6998 12:39:30.81M 2015-10-10T11:37:11.845Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.7002 12:39:31.03M 2015-10-10T11:37:12.050Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.774 1503.6998 12:39:31.23M 2015-10-10T11:37:12.255Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6993 12:39:31.43M 2015-10-10T11:37:12.455Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6978 12:39:31.63M 2015-10-10T11:37:12.660Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.773 1503.6970 12:39:31.82M 2015-10-10T11:37:12.860Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6960 12:39:32.04M 2015-10-10T11:37:13.065Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6958 12:39:32.24M 2015-10-10T11:37:13.270Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6958 12:39:32.44M 2015-10-10T11:37:13.470Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6957 12:39:32.64M 2015-10-10T11:37:13.675Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6959 12:39:32.84M 2015-10-10T11:37:13.880Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6948 12:39:33.06M 2015-10-10T11:37:14.080Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.723 34.772 1503.6949 12:39:33.26M 2015-10-10T11:37:14.285Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6945 12:39:33.45M 2015-10-10T11:37:14.490Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.723 34.772 1503.6953 12:39:33.66M 2015-10-10T11:37:14.690Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6936 12:39:33.86M 2015-10-10T11:37:14.890Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.723 34.772 1503.6924 12:39:34.07M 2015-10-10T11:37:15.095Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.723 34.772 1503.6924 12:39:34.27M 2015-10-10T11:37:15.300Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6931 12:39:34.47M 2015-10-10T11:37:15.500Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.722 34.771 1503.6927 12:39:34.67M 2015-10-10T11:37:15.725Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.721 34.770 1503.6925 12:39:34.87M 2015-10-10T11:37:15.905Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.725 34.774 1503.6964 12:39:35.11M 2015-10-10T11:37:16.110Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.726 34.775 1503.6970 12:39:35.29M 2015-10-10T11:37:16.315Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.727 34.775 1503.6963 12:39:35.49M 2015-10-10T11:37:16.520Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.726 34.774 1503.6957 12:39:35.68M 2015-10-10T11:37:16.720Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.725 34.774 1503.6954 12:39:35.88M 2015-10-10T11:37:16.961Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.774 1503.6948 12:39:36.10M 2015-10-10T11:37:17.160Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.724 34.774 1503.6932 12:39:36.30M 2015-10-10T11:37:17.330Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.724 34.775 1503.6920 12:39:36.50M 2015-10-10T11:37:17.535Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6924 12:39:36.70M 2015-10-10T11:37:17.735Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.774 1503.6932 12:39:36.90M 2015-10-10T11:37:17.935Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6953 12:39:37.12M 2015-10-10T11:37:18.160Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6965 12:39:37.32M 2015-10-10T11:37:18.345Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.728 34.777 1503.6970 12:39:37.52M 2015-10-10T11:37:18.545Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.778 1503.6995 12:39:37.72M 2015-10-10T11:37:18.750Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7013 12:39:37.91M 2015-10-10T11:37:18.955Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.731 34.780 1503.7035 12:39:38.13M 2015-10-10T11:37:19.155Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.730 34.779 1503.7029 12:39:38.33M 2015-10-10T11:37:19.360Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.730 34.779 1503.7029 12:39:38.53M 2015-10-10T11:37:19.560Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.729 34.778 1503.7021 12:39:38.73M 2015-10-10T11:37:19.765Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.728 34.776 1503.7012 12:39:38.93M 2015-10-10T11:37:19.970Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.728 34.776 1503.7004 12:39:39.15M 2015-10-10T11:37:20.190Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.776 1503.7006 12:39:39.35M 2015-10-10T11:37:20.375Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.775 1503.6998 12:39:39.56M 2015-10-10T11:37:20.575Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6979 12:39:39.74M 2015-10-10T11:37:20.780Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6974 12:39:39.94M 2015-10-10T11:37:20.985Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6965 12:39:40.16M 2015-10-10T11:37:21.185Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6965 12:39:40.36M 2015-10-10T11:37:21.390Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.726 34.775 1503.6967 12:39:40.56M 2015-10-10T11:37:21.595Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.776 1503.6969 12:39:40.76M 2015-10-10T11:37:21.795Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.777 1503.6978 12:39:40.96M 2015-10-10T11:37:22.000Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.728 34.777 1503.6990 12:39:41.18M 2015-10-10T11:37:22.200Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.775 1503.6953 12:39:41.38M 2015-10-10T11:37:22.405Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.775 1503.6954 12:39:41.58M 2015-10-10T11:37:22.610Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.775 1503.6952 12:39:41.78M 2015-10-10T11:37:22.810Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6952 12:39:41.97M 2015-10-10T11:37:23.015Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6952 12:39:42.19M 2015-10-10T11:37:23.215Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6949 12:39:42.39M 2015-10-10T11:37:23.466Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6946 12:39:42.59M 2015-10-10T11:37:23.625Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6937 12:39:42.83M 2015-10-10T11:37:23.825Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.732 34.782 1503.7028 12:39:43.01M 2015-10-10T11:37:24.030Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.733 34.782 1503.7029 12:39:43.21M 2015-10-10T11:37:24.230Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.733 34.782 1503.7034 12:39:43.41M 2015-10-10T11:37:24.435Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.732 34.781 1503.7036 12:39:43.60M 2015-10-10T11:37:24.655Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.733 34.782 1503.7036 12:39:43.80M 2015-10-10T11:37:24.840Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.727 34.776 1503.6962 12:39:44.04M 2015-10-10T11:37:25.040Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.725 34.775 1503.6948 12:39:44.22M 2015-10-10T11:37:25.280Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.773 1503.6934 12:39:44.42M 2015-10-10T11:37:25.450Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6925 12:39:44.62M 2015-10-10T11:37:25.650Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.771 1503.6910 12:39:44.82M 2015-10-10T11:37:25.856Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.769 1503.6898 12:39:45.04M 2015-10-10T11:37:26.081Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.769 1503.6896 12:39:45.24M 2015-10-10T11:37:26.260Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.718 34.768 1503.6888 12:39:45.44M 2015-10-10T11:37:26.466Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.769 1503.6898 12:39:45.63M 2015-10-10T11:37:26.670Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.720 34.769 1503.6907 12:39:45.83M 2015-10-10T11:37:26.876Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.720 34.770 1503.6920 12:39:46.05M 2015-10-10T11:37:27.076Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.721 34.771 1503.6909 12:39:46.25M 2015-10-10T11:37:27.280Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.721 34.771 1503.6908 12:39:46.45M 2015-10-10T11:37:27.481Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.772 1503.6914 12:39:46.65M 2015-10-10T11:37:27.686Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.772 1503.6919 12:39:46.85M 2015-10-10T11:37:27.886Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.773 1503.6937 12:39:47.07M 2015-10-10T11:37:28.091Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.774 1503.6947 12:39:47.27M 2015-10-10T11:37:28.296Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6957 12:39:47.47M 2015-10-10T11:37:28.541Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.726 34.776 1503.6969 12:39:47.67M 2015-10-10T11:37:28.696Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.728 34.777 1503.6985 12:39:47.91M 2015-10-10T11:37:28.901Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.729 34.778 1503.6995 12:39:48.08M 2015-10-10T11:37:29.121Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.729 34.778 1503.7000 12:39:48.28M 2015-10-10T11:37:29.320Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.729 34.778 1503.7010 12:39:48.50M 2015-10-10T11:37:29.511Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.778 1503.7002 12:39:48.68M 2015-10-10T11:37:29.716Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.728 34.777 1503.6996 12:39:48.88M 2015-10-10T11:37:29.916Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6986 12:39:49.10M 2015-10-10T11:37:30.121Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6980 12:39:49.30M 2015-10-10T11:37:30.321Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6981 12:39:49.49M 2015-10-10T11:37:30.526Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.775 1503.6980 12:39:49.69M 2015-10-10T11:37:30.731Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.727 34.775 1503.6998 12:39:49.89M 2015-10-10T11:37:30.931Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.727 34.775 1503.6995 12:39:50.11M 2015-10-10T11:37:31.136Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.726 34.774 1503.6985 12:39:50.31M 2015-10-10T11:37:31.336Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6985 12:39:50.51M 2015-10-10T11:37:31.541Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6974 12:39:50.71M 2015-10-10T11:37:31.760Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.724 34.772 1503.6975 12:39:50.91M 2015-10-10T11:37:31.951Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.773 1503.6980 12:39:51.13M 2015-10-10T11:37:32.151Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6987 12:39:51.33M 2015-10-10T11:37:32.351Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6978 12:39:51.53M 2015-10-10T11:37:32.556Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.724 34.772 1503.6978 12:39:51.72M 2015-10-10T11:37:32.761Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.725 34.773 1503.6974 12:39:51.92M 2015-10-10T11:37:32.961Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.725 34.773 1503.6976 12:39:52.14M 2015-10-10T11:37:33.166Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.726 34.774 1503.6985 12:39:52.34M 2015-10-10T11:37:33.371Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.725 34.773 1503.6987 12:39:52.54M 2015-10-10T11:37:33.591Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6992 12:39:52.74M 2015-10-10T11:37:33.776Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6979 12:39:52.96M 2015-10-10T11:37:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6979 12:39:53.16M 2015-10-10T11:37:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6975 12:39:53.36M 2015-10-10T11:37:34.381Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.773 1503.6967 12:39:53.55M 2015-10-10T11:37:34.586Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6970 12:39:53.75M 2015-10-10T11:37:34.791Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.724 34.775 1503.6892 12:39:53.95M 2015-10-10T11:37:34.991Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.722 34.774 1503.6871 12:39:54.17M 2015-10-10T11:37:35.196Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.724 34.776 1503.6893 12:39:54.37M 2015-10-10T11:37:35.401Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.725 34.777 1503.6898 12:39:54.57M 2015-10-10T11:37:35.601Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.725 34.777 1503.6891 12:39:54.77M 2015-10-10T11:37:35.806Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.724 34.777 1503.6885 12:39:54.97M 2015-10-10T11:37:36.006Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.727 34.780 1503.6915 12:39:55.19M 2015-10-10T11:37:36.211Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.727 34.779 1503.6904 12:39:55.38M 2015-10-10T11:37:36.416Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.726 34.778 1503.6899 12:39:55.59M 2015-10-10T11:37:36.616Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.725 34.777 1503.6897 12:39:55.78M 2015-10-10T11:37:36.840Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.724 34.776 1503.6898 12:39:56.00M 2015-10-10T11:37:37.021Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.724 34.776 1503.6909 12:39:56.20M 2015-10-10T11:37:37.226Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.725 34.775 1503.6926 12:39:56.40M 2015-10-10T11:37:37.426Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.776 1503.6941 12:39:56.60M 2015-10-10T11:37:37.631Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.775 1503.6956 12:39:56.80M 2015-10-10T11:37:37.840Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.726 34.775 1503.6978 12:39:57.02M 2015-10-10T11:37:38.056Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6984 12:39:57.22M 2015-10-10T11:37:38.243Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.775 1503.6974 12:39:57.43M 2015-10-10T11:37:38.446Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6979 12:39:57.62M 2015-10-10T11:37:38.696Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.6992 12:39:57.81M 2015-10-10T11:37:38.851Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.727 34.775 1503.7009 12:39:58.08M 2015-10-10T11:37:39.051Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7015 12:39:58.23M 2015-10-10T11:37:39.251Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.775 1503.7026 12:39:58.43M 2015-10-10T11:37:39.456Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.729 34.776 1503.7039 12:39:58.63M 2015-10-10T11:37:39.661Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.730 34.777 1503.7048 12:39:58.83M 2015-10-10T11:37:39.866Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.731 34.778 1503.7058 12:39:59.05M 2015-10-10T11:37:40.066Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.731 34.778 1503.7073 12:39:59.25M 2015-10-10T11:37:40.271Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.732 34.779 1503.7070 12:39:59.45M 2015-10-10T11:37:40.476Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.732 34.779 1503.7068 12:39:59.64M 2015-10-10T11:37:40.676Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.732 34.780 1503.7062 12:39:59.85M 2015-10-10T11:37:40.884Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7003 12:40:00.06M 2015-10-10T11:37:41.081Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.728 34.776 1503.7014 12:40:00.26M 2015-10-10T11:37:41.286Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.777 1503.7024 12:40:00.46M 2015-10-10T11:37:41.520Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.778 1503.7034 12:40:00.66M 2015-10-10T11:37:41.691Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.730 34.778 1503.7031 12:40:00.86M 2015-10-10T11:37:41.896Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.730 34.778 1503.7028 12:40:01.08M 2015-10-10T11:37:42.096Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.730 34.779 1503.7030 12:40:01.28M 2015-10-10T11:37:42.301Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.779 1503.7031 12:40:01.47M 2015-10-10T11:37:42.523Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.730 34.778 1503.7017 12:40:01.67M 2015-10-10T11:37:42.706Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.778 1503.7014 12:40:01.89M 2015-10-10T11:37:42.911Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.729 34.778 1503.7007 12:40:02.09M 2015-10-10T11:37:43.111Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7064 12:40:02.29M 2015-10-10T11:37:43.316Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7064 12:40:02.49M 2015-10-10T11:37:43.524Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7063 12:40:02.69M 2015-10-10T11:37:43.726Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7072 12:40:02.89M 2015-10-10T11:37:43.926Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.730 34.776 1503.7078 12:40:03.11M 2015-10-10T11:37:44.126Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.730 34.776 1503.7089 12:40:03.31M 2015-10-10T11:37:44.331Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.731 34.777 1503.7091 12:40:03.50M 2015-10-10T11:37:44.536Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.731 34.776 1503.7108 12:40:03.70M 2015-10-10T11:37:44.762Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.731 34.776 1503.7100 12:40:03.90M 2015-10-10T11:37:44.941Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.730 34.776 1503.7087 12:40:04.12M 2015-10-10T11:37:45.141Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.776 1503.7075 12:40:04.32M 2015-10-10T11:37:45.346Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.729 34.776 1503.7062 12:40:04.52M 2015-10-10T11:37:45.551Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.730 34.776 1503.7065 12:40:04.72M 2015-10-10T11:37:45.751Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.777 1503.7057 12:40:04.92M 2015-10-10T11:37:45.960Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.777 1503.7054 12:40:05.14M 2015-10-10T11:37:46.156Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.730 34.778 1503.7048 12:40:05.34M 2015-10-10T11:37:46.361Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.730 34.778 1503.7047 12:40:05.53M 2015-10-10T11:37:46.566Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.731 34.778 1503.7051 12:40:05.73M 2015-10-10T11:37:46.766Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.730 34.778 1503.7047 12:40:05.93M 2015-10-10T11:37:46.991Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.730 34.778 1503.7036 12:40:06.15M 2015-10-10T11:37:47.176Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.730 34.778 1503.7032 12:40:06.37M 2015-10-10T11:37:47.377Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7024 12:40:06.55M 2015-10-10T11:37:47.576Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.778 1503.7021 12:40:06.75M 2015-10-10T11:37:47.781Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.778 1503.7020 12:40:06.95M 2015-10-10T11:37:47.987Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7019 12:40:07.17M 2015-10-10T11:37:48.192Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.777 1503.7021 12:40:07.37M 2015-10-10T11:37:48.392Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.722 34.771 1503.6957 12:40:07.57M 2015-10-10T11:37:48.597Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6956 12:40:07.76M 2015-10-10T11:37:48.804Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6952 12:40:07.96M 2015-10-10T11:37:49.003Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6954 12:40:08.18M 2015-10-10T11:37:49.202Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.769 1503.6941 12:40:08.38M 2015-10-10T11:37:49.411Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.768 1503.6934 12:40:08.58M 2015-10-10T11:37:49.611Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.7008 12:40:08.78M 2015-10-10T11:37:49.816Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.7009 12:40:09.00M 2015-10-10T11:37:50.017Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7024 12:40:09.20M 2015-10-10T11:37:50.222Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7023 12:40:09.39M 2015-10-10T11:37:50.422Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7026 12:40:09.59M 2015-10-10T11:37:50.622Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7023 12:40:09.79M 2015-10-10T11:37:50.832Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7021 12:40:10.01M 2015-10-10T11:37:51.032Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7017 12:40:10.21M 2015-10-10T11:37:51.241Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.777 1503.7023 12:40:10.41M 2015-10-10T11:37:51.457Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.729 34.777 1503.7014 12:40:10.61M 2015-10-10T11:37:51.643Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.774 1503.6973 12:40:10.83M 2015-10-10T11:37:51.842Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.773 1503.6965 12:40:11.03M 2015-10-10T11:37:52.047Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.724 34.772 1503.6957 12:40:11.22M 2015-10-10T11:37:52.252Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6952 12:40:11.42M 2015-10-10T11:37:52.457Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6946 12:40:11.62M 2015-10-10T11:37:52.680Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6942 12:40:11.82M 2015-10-10T11:37:52.862Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.770 1503.6940 12:40:12.04M 2015-10-10T11:37:53.062Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.721 34.770 1503.6937 12:40:12.24M 2015-10-10T11:37:53.267Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6951 12:40:12.44M 2015-10-10T11:37:53.467Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6962 12:40:12.64M 2015-10-10T11:37:53.672Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6962 12:40:12.84M 2015-10-10T11:37:53.877Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.724 34.773 1503.6968 12:40:13.06M 2015-10-10T11:37:54.077Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6973 12:40:13.26M 2015-10-10T11:37:54.277Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6978 12:40:13.45M 2015-10-10T11:37:54.482Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6990 12:40:13.65M 2015-10-10T11:37:54.687Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.6995 12:40:13.85M 2015-10-10T11:37:54.921Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.7000 12:40:14.07M 2015-10-10T11:37:55.092Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.7001 12:40:14.27M 2015-10-10T11:37:55.297Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7006 12:40:14.47M 2015-10-10T11:37:55.497Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.7006 12:40:14.67M 2015-10-10T11:37:55.702Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.7009 12:40:14.86M 2015-10-10T11:37:55.922Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.779 1503.7018 12:40:15.09M 2015-10-10T11:37:56.107Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.729 34.778 1503.7006 12:40:15.30M 2015-10-10T11:37:56.307Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.729 34.779 1503.7002 12:40:15.48M 2015-10-10T11:37:56.512Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.729 34.778 1503.6995 12:40:15.68M 2015-10-10T11:37:56.717Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.729 34.778 1503.6992 12:40:15.88M 2015-10-10T11:37:56.917Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.729 34.778 1503.6989 12:40:16.10M 2015-10-10T11:37:57.122Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.729 34.779 1503.6996 12:40:16.30M 2015-10-10T11:37:57.327Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6931 12:40:16.50M 2015-10-10T11:37:57.532Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.724 34.774 1503.6926 12:40:16.70M 2015-10-10T11:37:57.732Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6932 12:40:16.90M 2015-10-10T11:37:57.937Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6934 12:40:17.11M 2015-10-10T11:37:58.142Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.773 1503.6936 12:40:17.32M 2015-10-10T11:37:58.342Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6932 12:40:17.52M 2015-10-10T11:37:58.542Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.773 1503.6929 12:40:17.71M 2015-10-10T11:37:58.747Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6925 12:40:17.91M 2015-10-10T11:37:58.952Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6934 12:40:18.13M 2015-10-10T11:37:59.152Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6937 12:40:18.33M 2015-10-10T11:37:59.357Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.773 1503.6940 12:40:18.53M 2015-10-10T11:37:59.557Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6932 12:40:18.73M 2015-10-10T11:37:59.765Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.773 1503.6943 12:40:18.93M 2015-10-10T11:37:59.964Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6943 12:40:19.14M 2015-10-10T11:38:00.167Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6943 12:40:19.34M 2015-10-10T11:38:00.387Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6953 12:40:19.54M 2015-10-10T11:38:00.572Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6956 12:40:19.76M 2015-10-10T11:38:00.801Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.774 1503.6957 12:40:19.94M 2015-10-10T11:38:00.982Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6957 12:40:20.16M 2015-10-10T11:38:01.182Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6957 12:40:20.36M 2015-10-10T11:38:01.387Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.773 1503.6949 12:40:20.56M 2015-10-10T11:38:01.601Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.774 1503.6952 12:40:20.76M 2015-10-10T11:38:01.792Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6948 12:40:20.96M 2015-10-10T11:38:01.992Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6963 12:40:21.18M 2015-10-10T11:38:02.197Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6971 12:40:21.37M 2015-10-10T11:38:02.402Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.775 1503.6976 12:40:21.57M 2015-10-10T11:38:02.607Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6991 12:40:21.77M 2015-10-10T11:38:02.803Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.6998 12:40:21.97M 2015-10-10T11:38:03.012Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7001 12:40:22.19M 2015-10-10T11:38:03.212Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7010 12:40:22.39M 2015-10-10T11:38:03.417Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7008 12:40:22.59M 2015-10-10T11:38:03.617Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7006 12:40:22.79M 2015-10-10T11:38:03.822Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.776 1503.6993 12:40:23.01M 2015-10-10T11:38:04.027Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.776 1503.6998 12:40:23.21M 2015-10-10T11:38:04.227Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.732 34.780 1503.7054 12:40:23.41M 2015-10-10T11:38:04.432Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.777 1503.7015 12:40:23.60M 2015-10-10T11:38:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.776 1503.7015 12:40:23.80M 2015-10-10T11:38:04.852Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.775 1503.7014 12:40:24.02M 2015-10-10T11:38:05.042Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.727 34.774 1503.7018 12:40:24.24M 2015-10-10T11:38:05.244Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7012 12:40:24.42M 2015-10-10T11:38:05.447Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.772 1503.7004 12:40:24.62M 2015-10-10T11:38:05.652Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7018 12:40:24.82M 2015-10-10T11:38:05.852Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.774 1503.7023 12:40:25.04M 2015-10-10T11:38:06.057Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.727 34.775 1503.7025 12:40:25.24M 2015-10-10T11:38:06.257Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7028 12:40:25.43M 2015-10-10T11:38:06.457Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7025 12:40:25.63M 2015-10-10T11:38:06.667Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.774 1503.7015 12:40:25.83M 2015-10-10T11:38:06.867Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.727 34.774 1503.7012 12:40:26.05M 2015-10-10T11:38:07.072Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7013 12:40:26.25M 2015-10-10T11:38:07.277Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.7001 12:40:26.45M 2015-10-10T11:38:07.477Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.727 34.775 1503.6995 12:40:26.65M 2015-10-10T11:38:07.682Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.727 34.775 1503.6985 12:40:26.85M 2015-10-10T11:38:07.897Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6984 12:40:27.07M 2015-10-10T11:38:08.087Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6975 12:40:27.27M 2015-10-10T11:38:08.287Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6963 12:40:27.46M 2015-10-10T11:38:08.492Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6952 12:40:27.66M 2015-10-10T11:38:08.692Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.725 34.775 1503.6942 12:40:27.86M 2015-10-10T11:38:08.897Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.724 34.775 1503.6924 12:40:28.08M 2015-10-10T11:38:09.102Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6913 12:40:28.28M 2015-10-10T11:38:09.323Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6904 12:40:28.48M 2015-10-10T11:38:09.507Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.773 1503.6895 12:40:28.69M 2015-10-10T11:38:09.707Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.722 34.774 1503.6896 12:40:28.87M 2015-10-10T11:38:09.912Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.723 34.774 1503.6896 12:40:29.09M 2015-10-10T11:38:10.117Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.723 34.774 1503.6906 12:40:29.29M 2015-10-10T11:38:10.317Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.773 1503.6902 12:40:29.49M 2015-10-10T11:38:10.522Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.723 34.773 1503.6896 12:40:29.69M 2015-10-10T11:38:10.727Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.773 1503.6898 12:40:29.89M 2015-10-10T11:38:10.927Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6913 12:40:30.11M 2015-10-10T11:38:11.132Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6925 12:40:30.31M 2015-10-10T11:38:11.332Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6931 12:40:30.51M 2015-10-10T11:38:11.537Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6940 12:40:30.71M 2015-10-10T11:38:11.737Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6947 12:40:30.90M 2015-10-10T11:38:11.942Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6963 12:40:31.12M 2015-10-10T11:38:12.147Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6975 12:40:31.32M 2015-10-10T11:38:12.353Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6975 12:40:31.52M 2015-10-10T11:38:12.552Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6981 12:40:31.72M 2015-10-10T11:38:12.758Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6984 12:40:31.92M 2015-10-10T11:38:12.958Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6978 12:40:32.14M 2015-10-10T11:38:13.166Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.771 1503.6975 12:40:32.34M 2015-10-10T11:38:13.363Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6967 12:40:32.54M 2015-10-10T11:38:13.568Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6963 12:40:32.74M 2015-10-10T11:38:13.788Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6942 12:40:32.94M 2015-10-10T11:38:14.000Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6943 12:40:33.17M 2015-10-10T11:38:14.178Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6938 12:40:33.35M 2015-10-10T11:38:14.383Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6931 12:40:33.55M 2015-10-10T11:38:14.588Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6932 12:40:33.75M 2015-10-10T11:38:14.788Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6945 12:40:33.95M 2015-10-10T11:38:14.988Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.768 1503.6923 12:40:34.17M 2015-10-10T11:38:15.193Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.769 1503.6923 12:40:34.37M 2015-10-10T11:38:15.393Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.720 34.769 1503.6924 12:40:34.57M 2015-10-10T11:38:15.598Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6925 12:40:34.76M 2015-10-10T11:38:15.803Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.769 1503.6925 12:40:34.96M 2015-10-10T11:38:16.003Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.770 1503.6934 12:40:35.19M 2015-10-10T11:38:16.208Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6930 12:40:35.38M 2015-10-10T11:38:16.413Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6935 12:40:35.58M 2015-10-10T11:38:16.613Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6952 12:40:35.78M 2015-10-10T11:38:16.818Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6971 12:40:36.00M 2015-10-10T11:38:17.023Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6986 12:40:36.20M 2015-10-10T11:38:17.223Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.7000 12:40:36.40M 2015-10-10T11:38:17.428Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.777 1503.7015 12:40:36.60M 2015-10-10T11:38:17.628Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7021 12:40:36.80M 2015-10-10T11:38:17.833Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.778 1503.7025 12:40:37.01M 2015-10-10T11:38:18.033Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.731 34.779 1503.7035 12:40:37.21M 2015-10-10T11:38:18.253Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.731 34.779 1503.7039 12:40:37.41M 2015-10-10T11:38:18.443Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.730 34.779 1503.7034 12:40:37.63M 2015-10-10T11:38:18.643Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7031 12:40:37.81M 2015-10-10T11:38:18.843Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7025 12:40:38.03M 2015-10-10T11:38:19.048Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.6986 12:40:38.23M 2015-10-10T11:38:19.253Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.6986 12:40:38.43M 2015-10-10T11:38:19.480Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.725 34.775 1503.6954 12:40:38.63M 2015-10-10T11:38:19.658Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.775 1503.6943 12:40:38.83M 2015-10-10T11:38:19.863Z|I-OCEAN7-304-XXXX| 25.84 14.021 41.724 34.774 1503.6932 12:40:39.05M 2015-10-10T11:38:20.068Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.723 34.773 1503.6914 12:40:39.25M 2015-10-10T11:38:20.268Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.721 34.772 1503.6898 12:40:39.44M 2015-10-10T11:38:20.468Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6886 12:40:39.64M 2015-10-10T11:38:20.673Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6884 12:40:39.84M 2015-10-10T11:38:20.878Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6873 12:40:40.06M 2015-10-10T11:38:21.078Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.720 34.771 1503.6875 12:40:40.26M 2015-10-10T11:38:21.283Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.720 34.771 1503.6876 12:40:40.46M 2015-10-10T11:38:21.483Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.721 34.772 1503.6868 12:40:40.66M 2015-10-10T11:38:21.688Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6888 12:40:40.85M 2015-10-10T11:38:21.893Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6903 12:40:41.07M 2015-10-10T11:38:22.098Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6890 12:40:41.27M 2015-10-10T11:38:22.298Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.720 34.771 1503.6875 12:40:41.47M 2015-10-10T11:38:22.498Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.720 34.771 1503.6871 12:40:41.67M 2015-10-10T11:38:22.718Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.770 1503.6869 12:40:41.87M 2015-10-10T11:38:22.908Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.719 34.769 1503.6862 12:40:42.10M 2015-10-10T11:38:23.108Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.720 34.770 1503.6871 12:40:42.29M 2015-10-10T11:38:23.313Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.721 34.772 1503.6876 12:40:42.49M 2015-10-10T11:38:23.513Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.722 34.772 1503.6887 12:40:42.69M 2015-10-10T11:38:23.718Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.723 34.773 1503.6890 12:40:42.88M 2015-10-10T11:38:23.923Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.723 34.774 1503.6891 12:40:43.11M 2015-10-10T11:38:24.123Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.724 34.775 1503.6891 12:40:43.30M 2015-10-10T11:38:24.328Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.726 34.777 1503.6909 12:40:43.50M 2015-10-10T11:38:24.533Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.728 34.778 1503.6938 12:40:43.70M 2015-10-10T11:38:24.733Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.728 34.779 1503.6948 12:40:43.90M 2015-10-10T11:38:24.938Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6940 12:40:44.12M 2015-10-10T11:38:25.138Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.777 1503.6934 12:40:44.32M 2015-10-10T11:38:25.343Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.726 34.777 1503.6926 12:40:44.52M 2015-10-10T11:38:25.548Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.735 34.784 1503.7030 12:40:44.72M 2015-10-10T11:38:25.748Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.735 34.785 1503.7053 12:40:44.92M 2015-10-10T11:38:25.953Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.732 34.781 1503.7025 12:40:45.14M 2015-10-10T11:38:26.153Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.718 34.769 1503.6875 12:40:45.33M 2015-10-10T11:38:26.358Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.717 34.767 1503.6873 12:40:45.53M 2015-10-10T11:38:26.563Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.767 1503.6868 12:40:45.73M 2015-10-10T11:38:26.763Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.717 34.766 1503.6881 12:40:45.93M 2015-10-10T11:38:26.968Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6893 12:40:46.15M 2015-10-10T11:38:27.188Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6902 12:40:46.35M 2015-10-10T11:38:27.373Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6908 12:40:46.56M 2015-10-10T11:38:27.578Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.718 34.766 1503.6913 12:40:46.75M 2015-10-10T11:38:27.778Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.767 1503.6934 12:40:46.95M 2015-10-10T11:38:27.983Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.768 1503.6951 12:40:47.16M 2015-10-10T11:38:28.183Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.770 1503.6969 12:40:47.36M 2015-10-10T11:38:28.388Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.773 1503.7012 12:40:47.56M 2015-10-10T11:38:28.593Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.7006 12:40:47.76M 2015-10-10T11:38:28.793Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6993 12:40:47.96M 2015-10-10T11:38:28.998Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.772 1503.6991 12:40:48.18M 2015-10-10T11:38:29.198Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.772 1503.6991 12:40:48.38M 2015-10-10T11:38:29.403Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.772 1503.6980 12:40:48.58M 2015-10-10T11:38:29.608Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6974 12:40:48.78M 2015-10-10T11:38:29.813Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6952 12:40:49.98M 2015-10-10T11:38:30.013Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6958 12:40:49.19M 2015-10-10T11:38:30.213Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.772 1503.6956 12:40:49.39M 2015-10-10T11:38:30.418Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6951 12:40:49.59M 2015-10-10T11:38:30.623Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6947 12:40:49.79M 2015-10-10T11:38:30.823Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6942 12:40:50.01M 2015-10-10T11:38:31.028Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.774 1503.6935 12:40:50.21M 2015-10-10T11:38:31.233Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6937 12:40:50.41M 2015-10-10T11:38:31.433Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.724 34.774 1503.6942 12:40:50.61M 2015-10-10T11:38:31.653Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6936 12:40:50.81M 2015-10-10T11:38:31.838Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.777 1503.6967 12:40:51.04M 2015-10-10T11:38:32.080Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.728 34.778 1503.6968 12:40:51.22M 2015-10-10T11:38:32.243Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.727 34.778 1503.6956 12:40:51.42M 2015-10-10T11:38:32.448Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6954 12:40:51.62M 2015-10-10T11:38:32.654Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6951 12:40:51.82M 2015-10-10T11:38:32.859Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.729 34.779 1503.6982 12:40:52.04M 2015-10-10T11:38:33.059Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.730 34.779 1503.6984 12:40:52.24M 2015-10-10T11:38:33.263Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6946 12:40:52.44M 2015-10-10T11:38:33.463Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6934 12:40:52.64M 2015-10-10T11:38:33.668Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.724 34.775 1503.6920 12:40:52.84M 2015-10-10T11:38:33.874Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.723 34.774 1503.6903 12:40:53.05M 2015-10-10T11:38:34.074Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.721 34.772 1503.6891 12:40:53.25M 2015-10-10T11:38:34.279Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6876 12:40:53.45M 2015-10-10T11:38:34.483Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6860 12:40:53.65M 2015-10-10T11:38:34.683Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.770 1503.6874 12:40:53.85M 2015-10-10T11:38:34.885Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.720 34.771 1503.6877 12:40:54.07M 2015-10-10T11:38:35.088Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.721 34.772 1503.6891 12:40:54.27M 2015-10-10T11:38:35.293Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6907 12:40:54.47M 2015-10-10T11:38:35.493Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.777 1503.6948 12:40:54.67M 2015-10-10T11:38:35.698Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6953 12:40:54.87M 2015-10-10T11:38:35.898Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6953 12:40:55.08M 2015-10-10T11:38:36.119Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6953 12:40:55.28M 2015-10-10T11:38:36.308Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6954 12:40:55.50M 2015-10-10T11:38:36.521Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.727 34.777 1503.6964 12:40:55.68M 2015-10-10T11:38:36.714Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.727 34.777 1503.6973 12:40:55.88M 2015-10-10T11:38:36.921Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.770 1503.6887 12:40:56.10M 2015-10-10T11:38:37.124Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6873 12:40:56.30M 2015-10-10T11:38:37.324Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.719 34.771 1503.6862 12:40:56.50M 2015-10-10T11:38:37.529Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.720 34.771 1503.6868 12:40:56.70M 2015-10-10T11:38:37.724Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.716 34.768 1503.6829 12:40:56.90M 2015-10-10T11:38:37.934Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.717 34.768 1503.6837 12:40:57.11M 2015-10-10T11:38:38.134Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.717 34.768 1503.6847 12:40:57.31M 2015-10-10T11:38:38.339Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6847 12:40:57.51M 2015-10-10T11:38:38.544Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6854 12:40:57.71M 2015-10-10T11:38:38.744Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.717 34.768 1503.6852 12:40:57.91M 2015-10-10T11:38:38.949Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.717 34.768 1503.6854 12:40:58.13M 2015-10-10T11:38:39.149Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.767 1503.6859 12:40:58.33M 2015-10-10T11:38:39.354Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6864 12:40:58.53M 2015-10-10T11:38:39.559Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.718 34.768 1503.6866 12:40:58.73M 2015-10-10T11:38:39.759Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.719 34.769 1503.6890 12:40:58.93M 2015-10-10T11:38:39.959Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.719 34.769 1503.6890 12:40:59.14M 2015-10-10T11:38:40.167Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.720 34.769 1503.6904 12:40:59.34M 2015-10-10T11:38:40.400Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.720 34.769 1503.6917 12:40:59.54M 2015-10-10T11:38:40.584Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.720 34.770 1503.6896 12:40:59.74M 2015-10-10T11:38:40.800Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6934 12:40:59.95M 2015-10-10T11:38:40.979Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.774 1503.6940 12:41:00.16M 2015-10-10T11:38:41.179Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.725 34.775 1503.6938 12:41:00.36M 2015-10-10T11:38:41.384Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.723 34.772 1503.6913 12:41:00.56M 2015-10-10T11:38:41.584Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6913 12:41:00.76M 2015-10-10T11:38:41.789Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6914 12:41:00.95M 2015-10-10T11:38:41.994Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.723 34.773 1503.6923 12:41:01.17M 2015-10-10T11:38:42.194Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.723 34.774 1503.6930 12:41:01.37M 2015-10-10T11:38:42.399Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6942 12:41:01.57M 2015-10-10T11:38:42.604Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.726 34.776 1503.6973 12:41:01.77M 2015-10-10T11:38:42.799Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.717 34.766 1503.6860 12:41:01.97M 2015-10-10T11:38:43.009Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.716 34.765 1503.6857 12:41:02.19M 2015-10-10T11:38:43.209Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.714 34.764 1503.6851 12:41:02.39M 2015-10-10T11:38:43.414Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.714 34.764 1503.6843 12:41:02.59M 2015-10-10T11:38:43.640Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.714 34.764 1503.6838 12:41:02.79M 2015-10-10T11:38:43.819Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.713 34.763 1503.6827 12:41:03.01M 2015-10-10T11:38:44.024Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.713 34.763 1503.6829 12:41:03.20M 2015-10-10T11:38:44.224Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.712 34.762 1503.6829 12:41:03.40M 2015-10-10T11:38:44.429Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.712 34.762 1503.6831 12:41:03.60M 2015-10-10T11:38:44.634Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.713 34.763 1503.6846 12:41:03.80M 2015-10-10T11:38:44.834Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.714 34.764 1503.6862 12:41:04.02M 2015-10-10T11:38:45.054Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.715 34.765 1503.6866 12:41:04.22M 2015-10-10T11:38:45.239Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.715 34.765 1503.6863 12:41:04.43M 2015-10-10T11:38:45.444Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6863 12:41:04.62M 2015-10-10T11:38:45.644Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.715 34.765 1503.6849 12:41:04.81M 2015-10-10T11:38:45.854Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.715 34.765 1503.6842 12:41:05.03M 2015-10-10T11:38:46.049Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.716 34.767 1503.6860 12:41:05.24M 2015-10-10T11:38:46.254Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.767 1503.6860 12:41:05.43M 2015-10-10T11:38:46.454Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.716 34.766 1503.6866 12:41:05.63M 2015-10-10T11:38:46.659Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.767 1503.6882 12:41:05.83M 2015-10-10T11:38:46.864Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.768 1503.6886 12:41:06.05M 2015-10-10T11:38:47.069Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6868 12:41:06.25M 2015-10-10T11:38:47.269Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.717 34.768 1503.6863 12:41:06.45M 2015-10-10T11:38:47.474Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.718 34.769 1503.6873 12:41:06.64M 2015-10-10T11:38:47.679Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.719 34.770 1503.6879 12:41:06.84M 2015-10-10T11:38:47.879Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.720 34.771 1503.6879 12:41:07.06M 2015-10-10T11:38:48.120Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.720 34.771 1503.6879 12:41:07.26M 2015-10-10T11:38:48.284Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6869 12:41:07.46M 2015-10-10T11:38:48.484Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6866 12:41:07.66M 2015-10-10T11:38:48.694Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.770 1503.6870 12:41:07.86M 2015-10-10T11:38:48.894Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.729 34.779 1503.6975 12:41:08.08M 2015-10-10T11:38:49.099Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.731 34.781 1503.7002 12:41:08.28M 2015-10-10T11:38:49.299Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.7001 12:41:08.48M 2015-10-10T11:38:49.519Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.6995 12:41:08.68M 2015-10-10T11:38:49.704Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.720 34.771 1503.6892 12:41:08.89M 2015-10-10T11:38:49.909Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.721 34.771 1503.6901 12:41:09.09M 2015-10-10T11:38:50.109Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6851 12:41:09.29M 2015-10-10T11:38:50.314Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.715 34.765 1503.6852 12:41:09.49M 2015-10-10T11:38:50.519Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6926 12:41:09.69M 2015-10-10T11:38:50.724Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.722 34.771 1503.6941 12:41:09.89M 2015-10-10T11:38:50.919Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.719 34.768 1503.6909 12:41:10.11M 2015-10-10T11:38:51.129Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.718 34.767 1503.6896 12:41:10.30M 2015-10-10T11:38:51.329Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.716 34.765 1503.6879 12:41:10.51M 2015-10-10T11:38:51.534Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.766 1503.6882 12:41:10.70M 2015-10-10T11:38:51.739Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.777 1503.6991 12:41:10.91M 2015-10-10T11:38:51.939Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.777 1503.7000 12:41:11.12M 2015-10-10T11:38:52.144Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.6998 12:41:11.32M 2015-10-10T11:38:52.349Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7008 12:41:11.52M 2015-10-10T11:38:52.549Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7021 12:41:11.72M 2015-10-10T11:38:52.761Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6978 12:41:11.92M 2015-10-10T11:38:52.954Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.775 1503.6971 12:41:12.14M 2015-10-10T11:38:53.159Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.768 1503.6895 12:41:12.34M 2015-10-10T11:38:53.364Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.718 34.767 1503.6888 12:41:12.54M 2015-10-10T11:38:53.564Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.716 34.766 1503.6881 12:41:12.74M 2015-10-10T11:38:53.769Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.717 34.766 1503.6879 12:41:12.94M 2015-10-10T11:38:53.989Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.767 1503.6887 12:41:13.15M 2015-10-10T11:38:54.174Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.717 34.767 1503.6893 12:41:13.37M 2015-10-10T11:38:54.374Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.767 1503.6901 12:41:13.55M 2015-10-10T11:38:54.579Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.718 34.767 1503.6910 12:41:13.75M 2015-10-10T11:38:54.800Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.768 1503.6929 12:41:13.95M 2015-10-10T11:38:54.989Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6959 12:41:14.17M 2015-10-10T11:38:55.201Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.7000 12:41:14.37M 2015-10-10T11:38:55.394Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.719 34.767 1503.6929 12:41:14.57M 2015-10-10T11:38:55.594Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6947 12:41:14.77M 2015-10-10T11:38:55.799Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6947 12:41:14.97M 2015-10-10T11:38:56.004Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.721 34.769 1503.6956 12:41:15.18M 2015-10-10T11:38:56.205Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.722 34.769 1503.6952 12:41:15.38M 2015-10-10T11:38:56.404Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.7000 12:41:15.58M 2015-10-10T11:38:56.609Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.773 1503.6995 12:41:15.78M 2015-10-10T11:38:56.809Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.7002 12:41:16.00M 2015-10-10T11:38:57.014Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6993 12:41:16.20M 2015-10-10T11:38:57.219Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.725 34.773 1503.6986 12:41:16.39M 2015-10-10T11:38:57.424Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6975 12:41:16.60M 2015-10-10T11:38:57.624Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6981 12:41:16.80M 2015-10-10T11:38:57.830Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6980 12:41:17.01M 2015-10-10T11:38:58.035Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6973 12:41:17.21M 2015-10-10T11:38:58.235Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6954 12:41:17.41M 2015-10-10T11:38:58.455Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6943 12:41:17.61M 2015-10-10T11:38:58.639Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.721 34.770 1503.6925 12:41:17.83M 2015-10-10T11:38:58.845Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.773 1503.6958 12:41:18.03M 2015-10-10T11:38:59.049Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6965 12:41:18.23M 2015-10-10T11:38:59.249Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6978 12:41:18.43M 2015-10-10T11:38:59.450Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.728 34.778 1503.6981 12:41:18.63M 2015-10-10T11:38:59.655Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.729 34.778 1503.6986 12:41:18.82M 2015-10-10T11:38:59.860Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.730 34.780 1503.7002 12:41:19.04M 2015-10-10T11:39:00.080Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6978 12:41:19.24M 2015-10-10T11:39:00.265Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6976 12:41:19.44M 2015-10-10T11:39:00.465Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6971 12:41:19.64M 2015-10-10T11:39:00.670Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.727 34.777 1503.6964 12:41:19.84M 2015-10-10T11:39:00.875Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.731 34.781 1503.6998 12:41:20.06M 2015-10-10T11:39:01.080Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.732 34.781 1503.7008 12:41:20.26M 2015-10-10T11:39:01.280Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.732 34.781 1503.7018 12:41:20.46M 2015-10-10T11:39:01.485Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.732 34.781 1503.7020 12:41:20.66M 2015-10-10T11:39:01.685Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.781 1503.7021 12:41:20.86M 2015-10-10T11:39:01.890Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.780 1503.7012 12:41:21.07M 2015-10-10T11:39:02.090Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.730 34.780 1503.7008 12:41:21.27M 2015-10-10T11:39:02.295Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.730 34.779 1503.7015 12:41:21.47M 2015-10-10T11:39:02.500Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7017 12:41:21.67M 2015-10-10T11:39:02.700Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7012 12:41:21.87M 2015-10-10T11:39:02.920Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.728 34.776 1503.7007 12:41:22.09M 2015-10-10T11:39:03.110Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.775 1503.7006 12:41:22.30M 2015-10-10T11:39:03.310Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.726 34.776 1503.6945 12:41:22.49M 2015-10-10T11:39:03.515Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.725 34.775 1503.6940 12:41:22.68M 2015-10-10T11:39:03.720Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.724 34.774 1503.6924 12:41:22.88M 2015-10-10T11:39:03.920Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.723 34.773 1503.6907 12:41:23.10M 2015-10-10T11:39:04.125Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.722 34.772 1503.6897 12:41:23.30M 2015-10-10T11:39:04.325Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.721 34.772 1503.6896 12:41:23.50M 2015-10-10T11:39:04.530Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.772 1503.6899 12:41:23.70M 2015-10-10T11:39:04.730Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.721 34.772 1503.6893 12:41:23.90M 2015-10-10T11:39:04.935Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.721 34.772 1503.6901 12:41:24.12M 2015-10-10T11:39:05.135Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.721 34.771 1503.6893 12:41:24.32M 2015-10-10T11:39:05.340Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.721 34.771 1503.6895 12:41:24.52M 2015-10-10T11:39:05.545Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6909 12:41:24.71M 2015-10-10T11:39:05.745Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6921 12:41:24.91M 2015-10-10T11:39:05.950Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6940 12:41:25.13M 2015-10-10T11:39:06.150Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6956 12:41:25.33M 2015-10-10T11:39:06.355Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6969 12:41:25.53M 2015-10-10T11:39:06.555Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6974 12:41:25.73M 2015-10-10T11:39:06.760Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6979 12:41:25.93M 2015-10-10T11:39:06.965Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6982 12:41:26.15M 2015-10-10T11:39:07.167Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6985 12:41:26.34M 2015-10-10T11:39:07.385Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6987 12:41:26.55M 2015-10-10T11:39:07.601Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6986 12:41:26.76M 2015-10-10T11:39:07.775Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6987 12:41:26.94M 2015-10-10T11:39:07.980Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.7000 12:41:27.16M 2015-10-10T11:39:08.180Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.773 1503.7006 12:41:27.36M 2015-10-10T11:39:08.385Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7009 12:41:27.56M 2015-10-10T11:39:08.585Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.7006 12:41:27.76M 2015-10-10T11:39:08.790Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6997 12:41:27.96M 2015-10-10T11:39:08.995Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.774 1503.6989 12:41:28.18M 2015-10-10T11:39:09.200Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6989 12:41:28.38M 2015-10-10T11:39:09.400Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.6993 12:41:28.58M 2015-10-10T11:39:09.605Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.775 1503.6986 12:41:28.77M 2015-10-10T11:39:09.805Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6992 12:41:28.97M 2015-10-10T11:39:10.055Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6992 12:41:29.19M 2015-10-10T11:39:10.240Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6990 12:41:29.44M 2015-10-10T11:39:10.415Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.6996 12:41:29.59M 2015-10-10T11:39:10.620Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.727 34.775 1503.7000 12:41:29.79M 2015-10-10T11:39:10.820Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6997 12:41:30.01M 2015-10-10T11:39:11.025Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6993 12:41:30.21M 2015-10-10T11:39:11.225Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.776 1503.6998 12:41:30.41M 2015-10-10T11:39:11.430Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.7004 12:41:30.60M 2015-10-10T11:39:11.635Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6996 12:41:30.81M 2015-10-10T11:39:11.855Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7001 12:41:31.02M 2015-10-10T11:39:12.040Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7001 12:41:31.24M 2015-10-10T11:39:12.240Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6931 12:41:31.42M 2015-10-10T11:39:12.445Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6925 12:41:31.62M 2015-10-10T11:39:12.650Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.771 1503.6927 12:41:31.82M 2015-10-10T11:39:12.850Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.721 34.771 1503.6923 12:41:32.04M 2015-10-10T11:39:13.055Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.771 1503.6929 12:41:32.24M 2015-10-10T11:39:13.260Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6925 12:41:32.44M 2015-10-10T11:39:13.460Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.722 34.772 1503.6931 12:41:32.64M 2015-10-10T11:39:13.665Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.721 34.770 1503.6921 12:41:32.83M 2015-10-10T11:39:13.865Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6934 12:41:33.05M 2015-10-10T11:39:14.070Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.717 34.766 1503.6879 12:41:33.25M 2015-10-10T11:39:14.275Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.717 34.766 1503.6869 12:41:33.45M 2015-10-10T11:39:14.475Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.717 34.766 1503.6877 12:41:33.65M 2015-10-10T11:39:14.680Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6882 12:41:33.85M 2015-10-10T11:39:14.880Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.717 34.767 1503.6885 12:41:34.07M 2015-10-10T11:39:15.085Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.767 1503.6887 12:41:34.26M 2015-10-10T11:39:15.290Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.767 1503.6886 12:41:34.46M 2015-10-10T11:39:15.490Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6947 12:41:34.67M 2015-10-10T11:39:15.695Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.773 1503.6954 12:41:34.86M 2015-10-10T11:39:15.895Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6946 12:41:35.08M 2015-10-10T11:39:16.105Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.774 1503.6951 12:41:35.28M 2015-10-10T11:39:16.320Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.724 34.774 1503.6946 12:41:35.48M 2015-10-10T11:39:16.510Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6952 12:41:35.69M 2015-10-10T11:39:16.710Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6956 12:41:35.88M 2015-10-10T11:39:16.915Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6963 12:41:36.10M 2015-10-10T11:39:17.115Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6964 12:41:36.30M 2015-10-10T11:39:17.320Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6971 12:41:36.49M 2015-10-10T11:39:17.520Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.716 34.765 1503.6880 12:41:36.69M 2015-10-10T11:39:17.726Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.715 34.765 1503.6875 12:41:36.89M 2015-10-10T11:39:17.926Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.714 34.764 1503.6865 12:41:37.11M 2015-10-10T11:39:18.130Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6935 12:41:37.31M 2015-10-10T11:39:18.335Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6960 12:41:37.51M 2015-10-10T11:39:18.540Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6960 12:41:37.71M 2015-10-10T11:39:18.740Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6985 12:41:37.91M 2015-10-10T11:39:18.945Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.7002 12:41:38.13M 2015-10-10T11:39:19.145Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.773 1503.7021 12:41:38.33M 2015-10-10T11:39:19.350Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7017 12:41:38.53M 2015-10-10T11:39:19.550Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.774 1503.7018 12:41:38.72M 2015-10-10T11:39:19.756Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.775 1503.7021 12:41:38.92M 2015-10-10T11:39:19.955Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.727 34.775 1503.7021 12:41:39.14M 2015-10-10T11:39:20.160Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.775 1503.7020 12:41:39.34M 2015-10-10T11:39:20.360Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7017 12:41:39.54M 2015-10-10T11:39:20.565Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6951 12:41:39.74M 2015-10-10T11:39:20.785Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6931 12:41:39.94M 2015-10-10T11:39:20.975Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6970 12:41:40.17M 2015-10-10T11:39:21.175Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.773 1503.6967 12:41:40.36M 2015-10-10T11:39:21.381Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.725 34.774 1503.6973 12:41:40.56M 2015-10-10T11:39:21.581Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6985 12:41:40.75M 2015-10-10T11:39:21.785Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6990 12:41:40.95M 2015-10-10T11:39:21.991Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6987 12:41:41.17M 2015-10-10T11:39:22.191Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.729 34.778 1503.6996 12:41:41.37M 2015-10-10T11:39:22.395Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7013 12:41:41.57M 2015-10-10T11:39:22.596Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.778 1503.7017 12:41:41.77M 2015-10-10T11:39:22.801Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.778 1503.7018 12:41:41.97M 2015-10-10T11:39:23.006Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6952 12:41:42.19M 2015-10-10T11:39:23.206Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6941 12:41:42.38M 2015-10-10T11:39:23.411Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.771 1503.6930 12:41:42.58M 2015-10-10T11:39:23.611Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.770 1503.6925 12:41:42.78M 2015-10-10T11:39:23.815Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.721 34.770 1503.6926 12:41:43.00M 2015-10-10T11:39:24.021Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.725 34.774 1503.6967 12:41:43.20M 2015-10-10T11:39:24.221Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.725 34.774 1503.6979 12:41:43.40M 2015-10-10T11:39:24.426Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.774 1503.6980 12:41:43.60M 2015-10-10T11:39:24.631Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.774 1503.6985 12:41:43.80M 2015-10-10T11:39:24.831Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7004 12:41:44.02M 2015-10-10T11:39:25.036Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.774 1503.7018 12:41:44.22M 2015-10-10T11:39:25.256Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.773 1503.7014 12:41:44.42M 2015-10-10T11:39:25.441Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7017 12:41:44.63M 2015-10-10T11:39:25.641Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.7010 12:41:44.81M 2015-10-10T11:39:25.881Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7015 12:41:45.03M 2015-10-10T11:39:26.046Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.774 1503.7031 12:41:45.23M 2015-10-10T11:39:26.251Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7041 12:41:45.43M 2015-10-10T11:39:26.481Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7047 12:41:45.63M 2015-10-10T11:39:26.661Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7047 12:41:45.83M 2015-10-10T11:39:26.861Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.729 34.775 1503.7050 12:41:46.05M 2015-10-10T11:39:27.066Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7064 12:41:46.25M 2015-10-10T11:39:27.266Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.777 1503.7080 12:41:46.45M 2015-10-10T11:39:27.471Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.776 1503.7068 12:41:46.64M 2015-10-10T11:39:27.676Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.728 34.775 1503.7047 12:41:46.84M 2015-10-10T11:39:27.876Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.727 34.774 1503.7029 12:41:47.06M 2015-10-10T11:39:28.081Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.727 34.774 1503.7020 12:41:47.26M 2015-10-10T11:39:28.281Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7009 12:41:47.46M 2015-10-10T11:39:28.520Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.773 1503.6993 12:41:47.66M 2015-10-10T11:39:28.691Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.772 1503.6979 12:41:47.86M 2015-10-10T11:39:28.891Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.772 1503.6971 12:41:48.08M 2015-10-10T11:39:29.096Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6971 12:41:48.28M 2015-10-10T11:39:29.320Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.727 34.775 1503.7004 12:41:48.48M 2015-10-10T11:39:29.501Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.727 34.775 1503.7023 12:41:48.67M 2015-10-10T11:39:29.721Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.728 34.775 1503.7020 12:41:48.87M 2015-10-10T11:39:29.906Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.773 1503.7002 12:41:49.11M 2015-10-10T11:39:30.111Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.773 1503.6996 12:41:49.29M 2015-10-10T11:39:30.311Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6992 12:41:49.49M 2015-10-10T11:39:30.516Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6985 12:41:49.69M 2015-10-10T11:39:30.716Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6973 12:41:49.89M 2015-10-10T11:39:30.921Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6974 12:41:50.11M 2015-10-10T11:39:31.126Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6967 12:41:50.31M 2015-10-10T11:39:31.331Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.770 1503.6956 12:41:50.51M 2015-10-10T11:39:31.531Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6998 12:41:50.71M 2015-10-10T11:39:31.736Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.7000 12:41:50.90M 2015-10-10T11:39:31.936Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.774 1503.7001 12:41:51.12M 2015-10-10T11:39:32.141Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6992 12:41:51.32M 2015-10-10T11:39:32.341Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6986 12:41:51.52M 2015-10-10T11:39:32.546Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.725 34.774 1503.6975 12:41:51.72M 2015-10-10T11:39:32.751Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.731 34.779 1503.7026 12:41:51.92M 2015-10-10T11:39:32.951Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7026 12:41:52.14M 2015-10-10T11:39:33.156Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7029 12:41:52.34M 2015-10-10T11:39:33.356Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7026 12:41:52.53M 2015-10-10T11:39:33.563Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.731 34.779 1503.7028 12:41:52.73M 2015-10-10T11:39:33.766Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7028 12:41:52.93M 2015-10-10T11:39:33.966Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.731 34.779 1503.7030 12:41:53.15M 2015-10-10T11:39:34.186Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.731 34.780 1503.7032 12:41:53.35M 2015-10-10T11:39:34.371Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7026 12:41:53.57M 2015-10-10T11:39:34.576Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7025 12:41:53.75M 2015-10-10T11:39:34.781Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.730 34.779 1503.7028 12:41:53.95M 2015-10-10T11:39:34.981Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6991 12:41:54.17M 2015-10-10T11:39:35.186Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.726 34.775 1503.6995 12:41:54.37M 2015-10-10T11:39:35.391Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.7001 12:41:54.56M 2015-10-10T11:39:35.596Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.775 1503.7008 12:41:54.76M 2015-10-10T11:39:35.796Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.727 34.775 1503.7009 12:41:54.96M 2015-10-10T11:39:36.001Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.727 34.775 1503.7017 12:41:55.18M 2015-10-10T11:39:36.201Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.727 34.775 1503.7009 12:41:55.38M 2015-10-10T11:39:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6993 12:41:55.58M 2015-10-10T11:39:36.606Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.725 34.774 1503.6980 12:41:55.78M 2015-10-10T11:39:36.811Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6965 12:41:56.00M 2015-10-10T11:39:37.011Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6968 12:41:56.20M 2015-10-10T11:39:37.211Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.774 1503.6971 12:41:56.39M 2015-10-10T11:39:37.421Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.775 1503.6968 12:41:56.59M 2015-10-10T11:39:37.621Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.775 1503.6962 12:41:56.79M 2015-10-10T11:39:37.821Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6963 12:41:57.01M 2015-10-10T11:39:38.026Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6960 12:41:57.21M 2015-10-10T11:39:38.231Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6953 12:41:57.41M 2015-10-10T11:39:38.441Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6946 12:41:57.61M 2015-10-10T11:39:38.651Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.775 1503.6945 12:41:57.81M 2015-10-10T11:39:38.844Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.725 34.775 1503.6942 12:41:58.04M 2015-10-10T11:39:39.041Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.725 34.775 1503.6935 12:41:58.23M 2015-10-10T11:39:39.246Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.724 34.774 1503.6934 12:41:58.42M 2015-10-10T11:39:39.451Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.724 34.774 1503.6937 12:41:58.62M 2015-10-10T11:39:39.651Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.773 1503.6936 12:41:58.82M 2015-10-10T11:39:39.856Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6946 12:41:59.04M 2015-10-10T11:39:40.056Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6945 12:41:59.24M 2015-10-10T11:39:40.261Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6942 12:41:59.44M 2015-10-10T11:39:40.466Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6945 12:41:59.64M 2015-10-10T11:39:40.666Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6942 12:41:59.84M 2015-10-10T11:39:40.871Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6949 12:42:00.06M 2015-10-10T11:39:41.071Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6947 12:42:00.26M 2015-10-10T11:39:41.271Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.771 1503.6945 12:42:00.45M 2015-10-10T11:39:41.484Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6945 12:42:00.65M 2015-10-10T11:39:41.681Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.771 1503.6946 12:42:00.85M 2015-10-10T11:39:41.921Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6942 12:42:01.07M 2015-10-10T11:39:42.086Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6941 12:42:01.27M 2015-10-10T11:39:42.291Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6938 12:42:01.47M 2015-10-10T11:39:42.496Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6940 12:42:01.67M 2015-10-10T11:39:42.696Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6949 12:42:01.87M 2015-10-10T11:39:42.901Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6954 12:42:02.09M 2015-10-10T11:39:43.121Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.772 1503.6953 12:42:02.29M 2015-10-10T11:39:43.306Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.772 1503.6959 12:42:02.50M 2015-10-10T11:39:43.511Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.771 1503.6963 12:42:02.68M 2015-10-10T11:39:43.712Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6959 12:42:02.88M 2015-10-10T11:39:43.917Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6960 12:42:03.10M 2015-10-10T11:39:44.117Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6962 12:42:03.30M 2015-10-10T11:39:44.321Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6964 12:42:03.50M 2015-10-10T11:39:44.526Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6968 12:42:03.70M 2015-10-10T11:39:44.726Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.771 1503.6969 12:42:03.90M 2015-10-10T11:39:44.931Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6968 12:42:04.12M 2015-10-10T11:39:45.131Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.770 1503.6968 12:42:04.32M 2015-10-10T11:39:45.336Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6958 12:42:04.51M 2015-10-10T11:39:45.541Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6967 12:42:04.71M 2015-10-10T11:39:45.742Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6953 12:42:04.91M 2015-10-10T11:39:45.946Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6958 12:42:05.13M 2015-10-10T11:39:46.146Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6959 12:42:05.33M 2015-10-10T11:39:46.351Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.722 34.770 1503.6958 12:42:05.53M 2015-10-10T11:39:46.557Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6956 12:42:05.73M 2015-10-10T11:39:46.757Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6935 12:42:05.93M 2015-10-10T11:39:46.957Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6931 12:42:06.15M 2015-10-10T11:39:47.162Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6930 12:42:06.34M 2015-10-10T11:39:47.367Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6932 12:42:06.54M 2015-10-10T11:39:47.587Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6936 12:42:06.74M 2015-10-10T11:39:47.772Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.720 34.768 1503.6937 12:42:06.96M 2015-10-10T11:39:47.977Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.720 34.768 1503.6936 12:42:07.16M 2015-10-10T11:39:48.177Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6937 12:42:07.36M 2015-10-10T11:39:48.382Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6945 12:42:07.56M 2015-10-10T11:39:48.587Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6946 12:42:07.76M 2015-10-10T11:39:48.787Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6951 12:42:07.96M 2015-10-10T11:39:48.992Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.771 1503.6956 12:42:08.18M 2015-10-10T11:39:49.197Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.723 34.771 1503.6957 12:42:08.38M 2015-10-10T11:39:49.397Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7003 12:42:08.57M 2015-10-10T11:39:49.603Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.776 1503.7003 12:42:08.77M 2015-10-10T11:39:49.802Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7012 12:42:08.97M 2015-10-10T11:39:50.007Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7014 12:42:09.19M 2015-10-10T11:39:50.241Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7014 12:42:09.39M 2015-10-10T11:39:50.412Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7020 12:42:09.59M 2015-10-10T11:39:50.640Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7013 12:42:09.79M 2015-10-10T11:39:50.822Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.728 34.776 1503.7023 12:42:10.01M 2015-10-10T11:39:51.022Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7021 12:42:10.21M 2015-10-10T11:39:51.222Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.775 1503.7023 12:42:10.40M 2015-10-10T11:39:51.427Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.774 1503.7012 12:42:10.60M 2015-10-10T11:39:51.632Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6985 12:42:10.80M 2015-10-10T11:39:51.832Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6986 12:42:11.02M 2015-10-10T11:39:52.057Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.770 1503.6990 12:42:11.22M 2015-10-10T11:39:52.241Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6991 12:42:11.44M 2015-10-10T11:39:52.442Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6990 12:42:11.62M 2015-10-10T11:39:52.645Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.6992 12:42:11.82M 2015-10-10T11:39:52.847Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6948 12:42:12.03M 2015-10-10T11:39:53.052Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.767 1503.6951 12:42:12.23M 2015-10-10T11:39:53.257Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.767 1503.6962 12:42:12.43M 2015-10-10T11:39:53.457Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.716 34.764 1503.6910 12:42:12.63M 2015-10-10T11:39:53.662Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.721 34.769 1503.6956 12:42:12.83M 2015-10-10T11:39:53.862Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.721 34.769 1503.6954 12:42:13.05M 2015-10-10T11:39:54.067Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6956 12:42:13.25M 2015-10-10T11:39:54.272Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6956 12:42:13.45M 2015-10-10T11:39:54.472Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.771 1503.6956 12:42:13.65M 2015-10-10T11:39:54.681Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.723 34.772 1503.6963 12:42:13.85M 2015-10-10T11:39:54.883Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6958 12:42:14.06M 2015-10-10T11:39:55.082Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6965 12:42:14.27M 2015-10-10T11:39:55.287Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6958 12:42:14.46M 2015-10-10T11:39:55.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6953 12:42:14.66M 2015-10-10T11:39:55.692Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6948 12:42:14.86M 2015-10-10T11:39:55.897Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6938 12:42:15.08M 2015-10-10T11:39:56.097Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.772 1503.6932 12:42:15.28M 2015-10-10T11:39:56.302Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6929 12:42:15.48M 2015-10-10T11:39:56.522Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.722 34.772 1503.6921 12:42:15.68M 2015-10-10T11:39:56.707Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6921 12:42:15.89M 2015-10-10T11:39:56.907Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.772 1503.6931 12:42:16.09M 2015-10-10T11:39:57.112Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6935 12:42:16.29M 2015-10-10T11:39:57.317Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.772 1503.6929 12:42:16.49M 2015-10-10T11:39:57.517Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6932 12:42:16.69M 2015-10-10T11:39:57.722Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.722 34.772 1503.6940 12:42:16.89M 2015-10-10T11:39:57.924Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6949 12:42:17.11M 2015-10-10T11:39:58.127Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.771 1503.6947 12:42:17.31M 2015-10-10T11:39:58.332Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.771 1503.6956 12:42:17.51M 2015-10-10T11:39:58.532Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.723 34.771 1503.6957 12:42:17.71M 2015-10-10T11:39:58.732Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6953 12:42:17.91M 2015-10-10T11:39:58.937Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6948 12:42:18.12M 2015-10-10T11:39:59.142Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6947 12:42:18.32M 2015-10-10T11:39:59.347Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.773 1503.6937 12:42:18.52M 2015-10-10T11:39:59.547Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.724 34.773 1503.6953 12:42:18.72M 2015-10-10T11:39:59.752Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6956 12:42:18.92M 2015-10-10T11:39:59.957Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.774 1503.6952 12:42:19.14M 2015-10-10T11:40:00.157Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.775 1503.6957 12:42:19.34M 2015-10-10T11:40:00.362Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6965 12:42:19.54M 2015-10-10T11:40:00.564Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6981 12:42:19.74M 2015-10-10T11:40:00.767Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6974 12:42:19.94M 2015-10-10T11:40:00.987Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.773 1503.6940 12:42:20.16M 2015-10-10T11:40:01.172Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6926 12:42:20.37M 2015-10-10T11:40:01.377Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6924 12:42:20.55M 2015-10-10T11:40:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6927 12:42:20.75M 2015-10-10T11:40:01.782Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.772 1503.6932 12:42:20.95M 2015-10-10T11:40:01.987Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.722 34.772 1503.6945 12:42:21.17M 2015-10-10T11:40:02.187Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.772 1503.6951 12:42:21.37M 2015-10-10T11:40:02.392Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.723 34.772 1503.6949 12:42:21.57M 2015-10-10T11:40:02.592Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6947 12:42:21.77M 2015-10-10T11:40:02.797Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6951 12:42:21.96M 2015-10-10T11:40:02.997Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.772 1503.6953 12:42:22.18M 2015-10-10T11:40:03.207Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.723 34.772 1503.6954 12:42:22.38M 2015-10-10T11:40:03.407Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.772 1503.6963 12:42:22.58M 2015-10-10T11:40:03.607Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.773 1503.6969 12:42:22.78M 2015-10-10T11:40:03.812Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6981 12:42:23.00M 2015-10-10T11:40:04.040Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6986 12:42:23.20M 2015-10-10T11:40:04.222Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6986 12:42:23.40M 2015-10-10T11:40:04.422Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.728 34.776 1503.7021 12:42:23.60M 2015-10-10T11:40:04.627Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7026 12:42:23.80M 2015-10-10T11:40:04.827Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.778 1503.7026 12:42:24.02M 2015-10-10T11:40:05.032Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.778 1503.7020 12:42:24.21M 2015-10-10T11:40:05.237Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.728 34.777 1503.7008 12:42:24.41M 2015-10-10T11:40:05.452Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6989 12:42:24.61M 2015-10-10T11:40:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6985 12:42:24.83M 2015-10-10T11:40:05.844Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.726 34.775 1503.6976 12:42:25.03M 2015-10-10T11:40:06.047Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.775 1503.6962 12:42:25.23M 2015-10-10T11:40:06.247Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.725 34.774 1503.6952 12:42:25.43M 2015-10-10T11:40:06.448Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6951 12:42:25.63M 2015-10-10T11:40:06.652Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.725 34.775 1503.6957 12:42:25.82M 2015-10-10T11:40:06.857Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6964 12:42:26.04M 2015-10-10T11:40:07.081Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.725 34.774 1503.6962 12:42:26.25M 2015-10-10T11:40:07.262Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.774 1503.6954 12:42:26.45M 2015-10-10T11:40:07.467Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.721 34.770 1503.6913 12:42:26.64M 2015-10-10T11:40:07.673Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.720 34.770 1503.6908 12:42:26.84M 2015-10-10T11:40:07.877Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.720 34.772 1503.6848 12:42:27.06M 2015-10-10T11:40:08.077Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.719 34.772 1503.6835 12:42:27.26M 2015-10-10T11:40:08.282Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.719 34.772 1503.6827 12:42:27.46M 2015-10-10T11:40:08.484Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.719 34.772 1503.6816 12:42:27.66M 2015-10-10T11:40:08.688Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.718 34.772 1503.6801 12:42:27.85M 2015-10-10T11:40:08.888Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.722 34.776 1503.6841 12:42:28.08M 2015-10-10T11:40:09.093Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.776 1503.6837 12:42:28.28M 2015-10-10T11:40:09.293Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6831 12:42:28.47M 2015-10-10T11:40:09.497Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6838 12:42:28.67M 2015-10-10T11:40:09.703Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.722 34.775 1503.6849 12:42:28.87M 2015-10-10T11:40:09.924Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.721 34.773 1503.6854 12:42:29.09M 2015-10-10T11:40:10.107Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.720 34.772 1503.6859 12:42:29.31M 2015-10-10T11:40:10.313Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.718 34.770 1503.6849 12:42:29.49M 2015-10-10T11:40:10.513Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.718 34.769 1503.6862 12:42:29.69M 2015-10-10T11:40:10.713Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.719 34.770 1503.6871 12:42:29.89M 2015-10-10T11:40:10.917Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6892 12:42:30.10M 2015-10-10T11:40:11.124Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.771 1503.6895 12:42:30.30M 2015-10-10T11:40:11.323Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6903 12:42:30.50M 2015-10-10T11:40:11.528Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.721 34.771 1503.6907 12:42:30.70M 2015-10-10T11:40:11.728Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6909 12:42:30.90M 2015-10-10T11:40:11.933Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6915 12:42:31.12M 2015-10-10T11:40:12.138Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.720 34.770 1503.6918 12:42:31.32M 2015-10-10T11:40:12.338Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.720 34.769 1503.6913 12:42:31.52M 2015-10-10T11:40:12.561Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6919 12:42:31.72M 2015-10-10T11:40:12.748Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6924 12:42:31.92M 2015-10-10T11:40:12.948Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.720 34.769 1503.6924 12:42:32.13M 2015-10-10T11:40:13.153Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6929 12:42:32.33M 2015-10-10T11:40:13.353Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.770 1503.6938 12:42:32.53M 2015-10-10T11:40:13.558Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.722 34.771 1503.6947 12:42:32.73M 2015-10-10T11:40:13.765Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6947 12:42:32.93M 2015-10-10T11:40:13.964Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.772 1503.6957 12:42:33.15M 2015-10-10T11:40:14.163Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.723 34.772 1503.6956 12:42:33.35M 2015-10-10T11:40:14.388Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.724 34.771 1503.6969 12:42:33.55M 2015-10-10T11:40:14.573Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.724 34.772 1503.6979 12:42:33.76M 2015-10-10T11:40:14.773Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.725 34.773 1503.6993 12:42:33.95M 2015-10-10T11:40:14.978Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.726 34.773 1503.7006 12:42:34.16M 2015-10-10T11:40:15.183Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.726 34.774 1503.7017 12:42:34.36M 2015-10-10T11:40:15.388Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7017 12:42:34.56M 2015-10-10T11:40:15.588Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.727 34.774 1503.7014 12:42:34.76M 2015-10-10T11:40:15.793Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.726 34.774 1503.7009 12:42:34.96M 2015-10-10T11:40:15.993Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.773 1503.6995 12:42:35.18M 2015-10-10T11:40:16.198Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.725 34.772 1503.6996 12:42:35.38M 2015-10-10T11:40:16.398Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.772 1503.6995 12:42:35.58M 2015-10-10T11:40:16.603Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.773 1503.6993 12:42:35.78M 2015-10-10T11:40:16.803Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.774 1503.7009 12:42:36.98M 2015-10-10T11:40:17.008Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7009 12:42:36.19M 2015-10-10T11:40:17.213Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.774 1503.7015 12:42:36.39M 2015-10-10T11:40:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.774 1503.7017 12:42:36.59M 2015-10-10T11:40:17.618Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.774 1503.7018 12:42:36.79M 2015-10-10T11:40:17.823Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7012 12:42:37.01M 2015-10-10T11:40:18.023Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7007 12:42:37.21M 2015-10-10T11:40:18.228Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6997 12:42:37.41M 2015-10-10T11:40:18.433Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.774 1503.6992 12:42:37.61M 2015-10-10T11:40:18.633Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.725 34.774 1503.6993 12:42:37.81M 2015-10-10T11:40:18.853Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.725 34.774 1503.6986 12:42:38.03M 2015-10-10T11:40:19.038Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.725 34.774 1503.6992 12:42:38.24M 2015-10-10T11:40:19.243Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.725 34.774 1503.6984 12:42:38.42M 2015-10-10T11:40:19.443Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.776 1503.7013 12:42:38.62M 2015-10-10T11:40:19.643Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7021 12:42:38.82M 2015-10-10T11:40:19.853Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7017 12:42:39.04M 2015-10-10T11:40:20.058Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.728 34.777 1503.7013 12:42:39.24M 2015-10-10T11:40:20.258Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.772 1503.6959 12:42:39.44M 2015-10-10T11:40:20.463Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.722 34.772 1503.6951 12:42:39.64M 2015-10-10T11:40:20.663Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.775 1503.6991 12:42:39.84M 2015-10-10T11:40:20.868Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.728 34.777 1503.7003 12:42:40.05M 2015-10-10T11:40:21.073Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.729 34.778 1503.7014 12:42:40.25M 2015-10-10T11:40:21.273Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.730 34.781 1503.6968 12:42:40.45M 2015-10-10T11:40:21.473Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.731 34.782 1503.6975 12:42:40.65M 2015-10-10T11:40:21.678Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.732 34.783 1503.6980 12:42:40.85M 2015-10-10T11:40:21.883Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.732 34.783 1503.6990 12:42:41.07M 2015-10-10T11:40:22.083Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.729 34.780 1503.6967 12:42:41.27M 2015-10-10T11:40:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.728 34.779 1503.6957 12:42:41.47M 2015-10-10T11:40:22.493Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.732 34.783 1503.7003 12:42:41.67M 2015-10-10T11:40:22.693Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.729 34.779 1503.6968 12:42:41.87M 2015-10-10T11:40:22.898Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.728 34.778 1503.6949 12:42:42.09M 2015-10-10T11:40:23.120Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.727 34.778 1503.6937 12:42:42.28M 2015-10-10T11:40:23.318Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6930 12:42:42.48M 2015-10-10T11:40:23.508Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.727 34.778 1503.6935 12:42:42.70M 2015-10-10T11:40:23.708Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.726 34.777 1503.6934 12:42:42.88M 2015-10-10T11:40:23.913Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.726 34.777 1503.6927 12:42:43.10M 2015-10-10T11:40:24.113Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6917 12:42:43.30M 2015-10-10T11:40:24.318Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.725 34.776 1503.6924 12:42:43.50M 2015-10-10T11:40:24.518Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.726 34.776 1503.6936 12:42:43.69M 2015-10-10T11:40:24.728Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.727 34.777 1503.6945 12:42:43.89M 2015-10-10T11:40:24.928Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.776 1503.6963 12:42:44.12M 2015-10-10T11:40:25.128Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.726 34.776 1503.6965 12:42:44.31M 2015-10-10T11:40:25.333Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6957 12:42:44.51M 2015-10-10T11:40:25.538Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.727 34.776 1503.6979 12:42:44.71M 2015-10-10T11:40:25.738Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6995 12:42:44.91M 2015-10-10T11:40:25.943Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6995 12:42:45.13M 2015-10-10T11:40:26.148Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.733 34.781 1503.7051 12:42:45.33M 2015-10-10T11:40:26.348Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.719 34.768 1503.6899 12:42:45.53M 2015-10-10T11:40:26.553Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.726 34.774 1503.6984 12:42:45.73M 2015-10-10T11:40:26.758Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6998 12:42:45.93M 2015-10-10T11:40:26.958Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.728 34.777 1503.7015 12:42:46.15M 2015-10-10T11:40:27.163Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7020 12:42:46.34M 2015-10-10T11:40:27.363Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.724 34.774 1503.6965 12:42:46.54M 2015-10-10T11:40:27.568Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.724 34.773 1503.6958 12:42:46.74M 2015-10-10T11:40:27.788Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6954 12:42:46.94M 2015-10-10T11:40:27.973Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6984 12:42:47.18M 2015-10-10T11:40:28.178Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.728 34.776 1503.7009 12:42:47.36M 2015-10-10T11:40:28.378Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7025 12:42:47.56M 2015-10-10T11:40:28.583Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.730 34.779 1503.7043 12:42:47.76M 2015-10-10T11:40:28.784Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.732 34.780 1503.7053 12:42:47.95M 2015-10-10T11:40:28.989Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.733 34.781 1503.7065 12:42:48.17M 2015-10-10T11:40:29.188Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.734 34.782 1503.7080 12:42:48.37M 2015-10-10T11:40:29.393Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.729 34.778 1503.7024 12:42:48.57M 2015-10-10T11:40:29.598Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.729 34.777 1503.7025 12:42:48.77M 2015-10-10T11:40:29.798Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.728 34.777 1503.7017 12:42:48.97M 2015-10-10T11:40:30.003Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.727 34.776 1503.7007 12:42:49.19M 2015-10-10T11:40:30.208Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.6987 12:42:49.39M 2015-10-10T11:40:30.413Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.776 1503.7012 12:42:49.59M 2015-10-10T11:40:30.613Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7006 12:42:49.79M 2015-10-10T11:40:30.818Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6932 12:42:50.01M 2015-10-10T11:40:31.018Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6910 12:42:50.20M 2015-10-10T11:40:31.223Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.716 34.765 1503.6888 12:42:50.40M 2015-10-10T11:40:31.423Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.718 34.766 1503.6903 12:42:50.60M 2015-10-10T11:40:31.629Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.719 34.767 1503.6908 12:42:50.80M 2015-10-10T11:40:31.833Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.719 34.768 1503.6918 12:42:51.02M 2015-10-10T11:40:32.033Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.720 34.768 1503.6930 12:42:51.22M 2015-10-10T11:40:32.254Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.721 34.769 1503.6945 12:42:51.42M 2015-10-10T11:40:32.439Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6949 12:42:51.64M 2015-10-10T11:40:32.644Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6960 12:42:51.81M 2015-10-10T11:40:32.849Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.723 34.771 1503.6959 12:42:52.03M 2015-10-10T11:40:33.048Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.772 1503.6967 12:42:52.23M 2015-10-10T11:40:33.249Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.773 1503.6969 12:42:52.43M 2015-10-10T11:40:33.454Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 12:42:52.63M 2015-10-10T11:40:33.680Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.726 34.775 1503.6979 12:42:52.83M 2015-10-10T11:40:33.864Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.727 34.776 1503.6981 12:42:53.05M 2015-10-10T11:40:34.080Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6986 12:42:53.25M 2015-10-10T11:40:34.269Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6991 12:42:53.45M 2015-10-10T11:40:34.469Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6990 12:42:53.65M 2015-10-10T11:40:34.674Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6992 12:42:53.85M 2015-10-10T11:40:34.879Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6995 12:42:54.06M 2015-10-10T11:40:35.079Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.777 1503.6995 12:42:54.26M 2015-10-10T11:40:35.284Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.728 34.777 1503.6986 12:42:54.46M 2015-10-10T11:40:35.484Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.728 34.777 1503.6995 12:42:54.66M 2015-10-10T11:40:35.689Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.777 1503.6990 12:42:54.86M 2015-10-10T11:40:35.894Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.728 34.776 1503.7004 12:42:55.08M 2015-10-10T11:40:36.094Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.727 34.776 1503.7012 12:42:55.28M 2015-10-10T11:40:36.344Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.727 34.775 1503.7014 12:42:55.48M 2015-10-10T11:40:36.499Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.726 34.774 1503.7010 12:42:55.72M 2015-10-10T11:40:36.719Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6992 12:42:55.88M 2015-10-10T11:40:36.909Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.773 1503.6979 12:42:56.11M 2015-10-10T11:40:37.109Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.725 34.774 1503.6973 12:42:56.29M 2015-10-10T11:40:37.314Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6981 12:42:56.49M 2015-10-10T11:40:37.519Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.773 1503.6980 12:42:56.69M 2015-10-10T11:40:37.719Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.724 34.773 1503.6980 12:42:56.89M 2015-10-10T11:40:37.919Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.724 34.774 1503.6974 12:42:57.11M 2015-10-10T11:40:38.124Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6970 12:42:57.31M 2015-10-10T11:40:38.329Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.725 34.774 1503.6982 12:42:57.51M 2015-10-10T11:40:38.529Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.773 1503.6978 12:42:57.71M 2015-10-10T11:40:38.760Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.773 1503.6976 12:42:57.91M 2015-10-10T11:40:38.939Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.725 34.774 1503.6971 12:42:58.12M 2015-10-10T11:40:39.139Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6949 12:42:58.32M 2015-10-10T11:40:39.344Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6962 12:42:58.52M 2015-10-10T11:40:39.560Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.721 34.771 1503.6907 12:42:58.72M 2015-10-10T11:40:39.749Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.720 34.770 1503.6898 12:42:58.92M 2015-10-10T11:40:39.961Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.720 34.770 1503.6891 12:42:59.14M 2015-10-10T11:40:40.154Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.720 34.770 1503.6897 12:42:59.34M 2015-10-10T11:40:40.354Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.769 1503.6887 12:42:59.54M 2015-10-10T11:40:40.559Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.719 34.769 1503.6892 12:42:59.73M 2015-10-10T11:40:40.759Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.720 34.770 1503.6899 12:42:59.93M 2015-10-10T11:40:40.964Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.720 34.770 1503.6908 12:43:00.15M 2015-10-10T11:40:41.189Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.721 34.771 1503.6909 12:43:00.35M 2015-10-10T11:40:41.419Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.722 34.771 1503.6925 12:43:00.57M 2015-10-10T11:40:41.600Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.772 1503.6934 12:43:00.80M 2015-10-10T11:40:41.801Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.771 1503.6936 12:43:00.95M 2015-10-10T11:40:41.984Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6956 12:43:01.17M 2015-10-10T11:40:42.189Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6976 12:43:01.37M 2015-10-10T11:40:42.389Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.6989 12:43:01.57M 2015-10-10T11:40:42.589Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.725 34.773 1503.7000 12:43:01.77M 2015-10-10T11:40:42.794Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7004 12:43:01.96M 2015-10-10T11:40:42.999Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7014 12:43:02.18M 2015-10-10T11:40:43.199Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.775 1503.7024 12:43:02.38M 2015-10-10T11:40:43.404Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7040 12:43:02.58M 2015-10-10T11:40:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.776 1503.7042 12:43:02.78M 2015-10-10T11:40:43.809Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7050 12:43:03.00M 2015-10-10T11:40:44.014Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.777 1503.7040 12:43:03.20M 2015-10-10T11:40:44.214Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7030 12:43:03.40M 2015-10-10T11:40:44.419Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7014 12:43:03.60M 2015-10-10T11:40:44.619Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.7007 12:43:03.80M 2015-10-10T11:40:44.824Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.7002 12:43:04.01M 2015-10-10T11:40:45.029Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.727 34.776 1503.6990 12:43:04.21M 2015-10-10T11:40:45.229Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.776 1503.6979 12:43:04.41M 2015-10-10T11:40:45.434Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.726 34.775 1503.6981 12:43:04.61M 2015-10-10T11:40:45.654Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6979 12:43:04.81M 2015-10-10T11:40:45.840Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6967 12:43:05.05M 2015-10-10T11:40:46.044Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.725 34.775 1503.6954 12:43:05.23M 2015-10-10T11:40:46.244Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.725 34.775 1503.6943 12:43:05.43M 2015-10-10T11:40:46.449Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.726 34.776 1503.6964 12:43:05.63M 2015-10-10T11:40:46.649Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.727 34.776 1503.6967 12:43:05.83M 2015-10-10T11:40:46.854Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.777 1503.6981 12:43:06.04M 2015-10-10T11:40:47.054Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.728 34.777 1503.6980 12:43:06.24M 2015-10-10T11:40:47.259Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7013 12:43:06.44M 2015-10-10T11:40:47.469Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.730 34.779 1503.7017 12:43:06.64M 2015-10-10T11:40:47.664Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.780 1503.7013 12:43:06.84M 2015-10-10T11:40:47.869Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.730 34.780 1503.7006 12:43:07.06M 2015-10-10T11:40:48.074Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.730 34.780 1503.6993 12:43:07.26M 2015-10-10T11:40:48.274Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.730 34.779 1503.6987 12:43:07.46M 2015-10-10T11:40:48.479Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.729 34.779 1503.6991 12:43:07.65M 2015-10-10T11:40:48.679Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.729 34.778 1503.7000 12:43:07.86M 2015-10-10T11:40:48.884Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.728 34.777 1503.6996 12:43:08.07M 2015-10-10T11:40:49.089Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.776 1503.6992 12:43:08.27M 2015-10-10T11:40:49.289Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6989 12:43:08.47M 2015-10-10T11:40:49.494Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6980 12:43:08.67M 2015-10-10T11:40:49.694Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.726 34.775 1503.6974 12:43:08.87M 2015-10-10T11:40:49.904Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6965 12:43:09.09M 2015-10-10T11:40:50.119Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.729 34.778 1503.7017 12:43:09.29M 2015-10-10T11:40:50.321Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.774 1503.6979 12:43:09.50M 2015-10-10T11:40:50.509Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6975 12:43:09.68M 2015-10-10T11:40:50.714Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6965 12:43:09.88M 2015-10-10T11:40:50.914Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6960 12:43:10.10M 2015-10-10T11:40:51.119Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.722 34.770 1503.6952 12:43:10.30M 2015-10-10T11:40:51.320Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.770 1503.6943 12:43:10.50M 2015-10-10T11:40:51.569Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6932 12:43:10.70M 2015-10-10T11:40:51.729Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.719 34.769 1503.6918 12:43:10.95M 2015-10-10T11:40:51.929Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6925 12:43:11.12M 2015-10-10T11:40:52.134Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6937 12:43:11.32M 2015-10-10T11:40:52.334Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6945 12:43:11.51M 2015-10-10T11:40:52.539Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6957 12:43:11.71M 2015-10-10T11:40:52.761Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6968 12:43:11.91M 2015-10-10T11:40:52.944Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6979 12:43:12.13M 2015-10-10T11:40:53.149Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.772 1503.6985 12:43:12.33M 2015-10-10T11:40:53.349Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6990 12:43:12.53M 2015-10-10T11:40:53.554Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.774 1503.6987 12:43:12.73M 2015-10-10T11:40:53.754Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6990 12:43:12.93M 2015-10-10T11:40:53.960Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6987 12:43:13.15M 2015-10-10T11:40:54.200Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6991 12:43:13.35M 2015-10-10T11:40:54.369Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.727 34.775 1503.7003 12:43:13.55M 2015-10-10T11:40:54.601Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.7008 12:43:13.75M 2015-10-10T11:40:54.770Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.728 34.776 1503.7012 12:43:13.96M 2015-10-10T11:40:54.975Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7008 12:43:14.16M 2015-10-10T11:40:55.179Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7002 12:43:14.36M 2015-10-10T11:40:55.384Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.727 34.775 1503.7000 12:43:14.56M 2015-10-10T11:40:55.585Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.776 1503.6992 12:43:14.76M 2015-10-10T11:40:55.789Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6990 12:43:14.96M 2015-10-10T11:40:55.989Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.773 1503.6964 12:43:15.18M 2015-10-10T11:40:56.195Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6951 12:43:15.38M 2015-10-10T11:40:56.400Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6946 12:43:15.58M 2015-10-10T11:40:56.645Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6941 12:43:15.78M 2015-10-10T11:40:56.805Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6951 12:43:16.04M 2015-10-10T11:40:57.005Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6962 12:43:16.19M 2015-10-10T11:40:57.210Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6960 12:43:16.39M 2015-10-10T11:40:57.410Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.722 34.771 1503.6940 12:43:16.59M 2015-10-10T11:40:57.615Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.726 34.775 1503.6990 12:43:16.79M 2015-10-10T11:40:57.815Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.728 34.776 1503.7008 12:43:17.01M 2015-10-10T11:40:58.020Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.778 1503.7021 12:43:17.21M 2015-10-10T11:40:58.230Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.729 34.777 1503.7019 12:43:17.41M 2015-10-10T11:40:58.430Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.728 34.777 1503.7014 12:43:17.61M 2015-10-10T11:40:58.641Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.717 34.766 1503.6890 12:43:17.81M 2015-10-10T11:40:58.835Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.716 34.765 1503.6882 12:43:18.02M 2015-10-10T11:40:59.055Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6929 12:43:18.22M 2015-10-10T11:40:59.240Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.771 1503.6954 12:43:18.44M 2015-10-10T11:40:59.440Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.771 1503.6954 12:43:18.62M 2015-10-10T11:40:59.645Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.722 34.770 1503.6949 12:43:18.82M 2015-10-10T11:40:59.850Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.770 1503.6946 12:43:19.04M 2015-10-10T11:41:00.050Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6946 12:43:19.24M 2015-10-10T11:41:00.255Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6946 12:43:19.44M 2015-10-10T11:41:00.455Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6934 12:43:19.64M 2015-10-10T11:41:00.660Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.719 34.768 1503.6923 12:43:19.83M 2015-10-10T11:41:00.865Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.720 34.768 1503.6925 12:43:20.05M 2015-10-10T11:41:01.065Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.720 34.768 1503.6937 12:43:20.25M 2015-10-10T11:41:01.270Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.768 1503.6935 12:43:20.45M 2015-10-10T11:41:01.475Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.719 34.767 1503.6926 12:43:20.65M 2015-10-10T11:41:01.675Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.770 1503.6947 12:43:20.85M 2015-10-10T11:41:01.875Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.721 34.770 1503.6949 12:43:21.07M 2015-10-10T11:41:02.085Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6956 12:43:21.26M 2015-10-10T11:41:02.285Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6964 12:43:21.47M 2015-10-10T11:41:02.490Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6978 12:43:21.67M 2015-10-10T11:41:02.690Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.771 1503.6982 12:43:21.86M 2015-10-10T11:41:02.895Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6987 12:43:22.08M 2015-10-10T11:41:03.121Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7003 12:43:22.28M 2015-10-10T11:41:03.300Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7001 12:43:22.48M 2015-10-10T11:41:03.520Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7056 12:43:22.68M 2015-10-10T11:41:03.705Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7056 12:43:22.89M 2015-10-10T11:41:03.910Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7054 12:43:23.10M 2015-10-10T11:41:04.115Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7054 12:43:23.30M 2015-10-10T11:41:04.315Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7053 12:43:23.50M 2015-10-10T11:41:04.520Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.726 34.772 1503.7054 12:43:23.69M 2015-10-10T11:41:04.720Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.772 1503.7064 12:43:23.90M 2015-10-10T11:41:04.925Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.773 1503.7064 12:43:24.11M 2015-10-10T11:41:05.125Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7053 12:43:24.31M 2015-10-10T11:41:05.335Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.772 1503.7037 12:43:24.51M 2015-10-10T11:41:05.535Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7045 12:43:24.71M 2015-10-10T11:41:05.735Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7041 12:43:24.91M 2015-10-10T11:41:05.940Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7029 12:43:25.13M 2015-10-10T11:41:06.145Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.726 34.773 1503.7020 12:43:25.33M 2015-10-10T11:41:06.345Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.726 34.773 1503.7009 12:43:25.53M 2015-10-10T11:41:06.550Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7003 12:43:25.73M 2015-10-10T11:41:06.800Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.726 34.774 1503.6996 12:43:25.92M 2015-10-10T11:41:06.955Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6996 12:43:26.19M 2015-10-10T11:41:07.160Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6989 12:43:26.34M 2015-10-10T11:41:07.360Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.726 34.774 1503.6981 12:43:26.54M 2015-10-10T11:41:07.565Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6969 12:43:26.74M 2015-10-10T11:41:07.765Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.725 34.774 1503.6957 12:43:26.94M 2015-10-10T11:41:07.985Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.773 1503.6963 12:43:27.16M 2015-10-10T11:41:08.170Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7029 12:43:27.37M 2015-10-10T11:41:08.375Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.730 34.779 1503.7030 12:43:27.55M 2015-10-10T11:41:08.575Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7031 12:43:27.75M 2015-10-10T11:41:08.780Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.780 1503.7030 12:43:27.95M 2015-10-10T11:41:09.001Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.732 34.780 1503.7034 12:43:28.17M 2015-10-10T11:41:09.190Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.733 34.781 1503.7043 12:43:28.37M 2015-10-10T11:41:09.390Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.734 34.783 1503.7053 12:43:28.57M 2015-10-10T11:41:09.590Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.731 34.779 1503.7021 12:43:28.77M 2015-10-10T11:41:09.795Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.730 34.779 1503.7020 12:43:28.97M 2015-10-10T11:41:10.000Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.780 1503.7024 12:43:29.19M 2015-10-10T11:41:10.205Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.728 34.777 1503.6987 12:43:29.39M 2015-10-10T11:41:10.405Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.719 34.769 1503.6896 12:43:29.59M 2015-10-10T11:41:10.610Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.719 34.769 1503.6899 12:43:29.79M 2015-10-10T11:41:10.810Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.719 34.769 1503.6901 12:43:30.00M 2015-10-10T11:41:11.015Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.726 34.775 1503.6984 12:43:30.20M 2015-10-10T11:41:11.220Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.728 34.776 1503.7004 12:43:30.40M 2015-10-10T11:41:11.420Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.729 34.778 1503.7019 12:43:30.60M 2015-10-10T11:41:11.620Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.730 34.779 1503.7037 12:43:30.80M 2015-10-10T11:41:11.881Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6974 12:43:31.02M 2015-10-10T11:41:12.030Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6971 12:43:31.26M 2015-10-10T11:41:12.235Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.771 1503.6965 12:43:31.42M 2015-10-10T11:41:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.722 34.770 1503.6965 12:43:31.62M 2015-10-10T11:41:12.640Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6967 12:43:31.83M 2015-10-10T11:41:12.845Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.768 1503.6975 12:43:32.03M 2015-10-10T11:41:13.045Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.721 34.768 1503.6979 12:43:32.23M 2015-10-10T11:41:13.250Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.721 34.768 1503.6989 12:43:32.43M 2015-10-10T11:41:13.450Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7032 12:43:32.63M 2015-10-10T11:41:13.655Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7034 12:43:32.83M 2015-10-10T11:41:13.855Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7031 12:43:33.05M 2015-10-10T11:41:14.055Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7031 12:43:33.25M 2015-10-10T11:41:14.265Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7037 12:43:33.44M 2015-10-10T11:41:14.470Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7036 12:43:33.65M 2015-10-10T11:41:14.670Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.720 34.767 1503.6995 12:43:33.85M 2015-10-10T11:41:14.870Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7025 12:43:34.06M 2015-10-10T11:41:15.075Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7024 12:43:34.26M 2015-10-10T11:41:15.280Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7025 12:43:34.46M 2015-10-10T11:41:15.485Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7026 12:43:34.66M 2015-10-10T11:41:15.685Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7029 12:43:34.86M 2015-10-10T11:41:15.890Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7021 12:43:35.08M 2015-10-10T11:41:16.090Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7017 12:43:35.28M 2015-10-10T11:41:16.295Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.7009 12:43:35.47M 2015-10-10T11:41:16.495Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.771 1503.6986 12:43:35.68M 2015-10-10T11:41:16.700Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6970 12:43:35.87M 2015-10-10T11:41:16.966Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6971 12:43:36.09M 2015-10-10T11:41:17.105Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.723 34.771 1503.6971 12:43:36.35M 2015-10-10T11:41:17.310Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.771 1503.6974 12:43:36.49M 2015-10-10T11:41:17.510Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.771 1503.6967 12:43:36.69M 2015-10-10T11:41:17.716Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.721 34.770 1503.6952 12:43:36.89M 2015-10-10T11:41:17.920Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.721 34.769 1503.6949 12:43:37.11M 2015-10-10T11:41:18.120Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.721 34.769 1503.6953 12:43:37.31M 2015-10-10T11:41:18.321Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.721 34.769 1503.6943 12:43:37.51M 2015-10-10T11:41:18.526Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.769 1503.6935 12:43:37.70M 2015-10-10T11:41:18.731Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.721 34.770 1503.6930 12:43:37.90M 2015-10-10T11:41:18.931Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.721 34.771 1503.6926 12:43:38.12M 2015-10-10T11:41:19.136Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.723 34.772 1503.6930 12:43:38.32M 2015-10-10T11:41:19.341Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.722 34.772 1503.6919 12:43:38.52M 2015-10-10T11:41:19.541Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.771 1503.6919 12:43:38.72M 2015-10-10T11:41:19.762Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6912 12:43:38.92M 2015-10-10T11:41:19.951Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.721 34.770 1503.6913 12:43:39.14M 2015-10-10T11:41:20.151Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.725 34.775 1503.6958 12:43:39.34M 2015-10-10T11:41:20.356Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.727 34.776 1503.6976 12:43:39.54M 2015-10-10T11:41:20.556Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.728 34.777 1503.6989 12:43:39.73M 2015-10-10T11:41:20.756Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.729 34.778 1503.6998 12:43:39.93M 2015-10-10T11:41:20.966Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.730 34.779 1503.7007 12:43:40.15M 2015-10-10T11:41:21.166Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.731 34.780 1503.7023 12:43:40.35M 2015-10-10T11:41:21.386Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.732 34.781 1503.7042 12:43:40.55M 2015-10-10T11:41:21.571Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.733 34.781 1503.7053 12:43:40.77M 2015-10-10T11:41:21.776Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.732 34.781 1503.7050 12:43:40.95M 2015-10-10T11:41:21.981Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7053 12:43:41.17M 2015-10-10T11:41:22.186Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.732 34.780 1503.7059 12:43:41.37M 2015-10-10T11:41:22.381Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.725 34.773 1503.6976 12:43:41.57M 2015-10-10T11:41:22.586Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.723 34.771 1503.6969 12:43:41.76M 2015-10-10T11:41:22.791Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.723 34.771 1503.6974 12:43:41.96M 2015-10-10T11:41:22.996Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.728 34.776 1503.7023 12:43:42.18M 2015-10-10T11:41:23.201Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.7010 12:43:42.38M 2015-10-10T11:41:23.401Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.775 1503.7000 12:43:42.58M 2015-10-10T11:41:23.606Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.775 1503.6993 12:43:42.78M 2015-10-10T11:41:23.806Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.769 1503.6945 12:43:43.00M 2015-10-10T11:41:24.011Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6945 12:43:43.20M 2015-10-10T11:41:24.211Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6942 12:43:43.40M 2015-10-10T11:41:24.416Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.770 1503.6940 12:43:43.59M 2015-10-10T11:41:24.641Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.721 34.769 1503.6942 12:43:43.79M 2015-10-10T11:41:24.816Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6945 12:43:44.01M 2015-10-10T11:41:25.021Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.719 34.767 1503.6935 12:43:44.21M 2015-10-10T11:41:25.226Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.719 34.767 1503.6945 12:43:44.41M 2015-10-10T11:41:25.431Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.767 1503.6954 12:43:44.61M 2015-10-10T11:41:25.631Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.720 34.768 1503.6957 12:43:44.81M 2015-10-10T11:41:25.851Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6964 12:43:45.03M 2015-10-10T11:41:26.036Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.720 34.768 1503.6959 12:43:45.24M 2015-10-10T11:41:26.241Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6964 12:43:45.42M 2015-10-10T11:41:26.446Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6975 12:43:45.62M 2015-10-10T11:41:26.646Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6989 12:43:45.82M 2015-10-10T11:41:26.851Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6965 12:43:46.04M 2015-10-10T11:41:27.101Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.725 34.774 1503.6991 12:43:46.24M 2015-10-10T11:41:27.256Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.775 1503.6996 12:43:46.48M 2015-10-10T11:41:27.481Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7007 12:43:46.64M 2015-10-10T11:41:27.666Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.728 34.776 1503.7007 12:43:46.84M 2015-10-10T11:41:27.861Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.728 34.777 1503.6996 12:43:47.06M 2015-10-10T11:41:28.071Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6991 12:43:47.25M 2015-10-10T11:41:28.271Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6981 12:43:47.45M 2015-10-10T11:41:28.476Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6974 12:43:47.65M 2015-10-10T11:41:28.676Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6970 12:43:47.85M 2015-10-10T11:41:28.881Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.727 34.776 1503.6973 12:43:48.07M 2015-10-10T11:41:29.086Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.726 34.776 1503.6974 12:43:48.27M 2015-10-10T11:41:29.286Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.719 34.769 1503.6886 12:43:48.47M 2015-10-10T11:41:29.491Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.718 34.768 1503.6877 12:43:48.67M 2015-10-10T11:41:29.696Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.723 34.773 1503.6936 12:43:48.87M 2015-10-10T11:41:29.896Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6945 12:43:49.09M 2015-10-10T11:41:30.101Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.725 34.774 1503.6964 12:43:49.29M 2015-10-10T11:41:30.321Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6989 12:43:49.49M 2015-10-10T11:41:30.506Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.727 34.776 1503.7000 12:43:49.70M 2015-10-10T11:41:30.711Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.726 34.775 1503.6992 12:43:49.88M 2015-10-10T11:41:30.911Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.6995 12:43:50.10M 2015-10-10T11:41:31.116Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.6986 12:43:50.30M 2015-10-10T11:41:31.316Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6974 12:43:50.50M 2015-10-10T11:41:31.521Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.771 1503.6967 12:43:50.70M 2015-10-10T11:41:31.726Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.722 34.770 1503.6960 12:43:50.90M 2015-10-10T11:41:31.926Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6945 12:43:51.12M 2015-10-10T11:41:32.176Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6935 12:43:51.31M 2015-10-10T11:41:32.336Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.720 34.769 1503.6940 12:43:51.56M 2015-10-10T11:41:32.536Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.724 34.773 1503.6991 12:43:51.71M 2015-10-10T11:41:32.741Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.723 34.772 1503.6973 12:43:51.91M 2015-10-10T11:41:32.941Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.723 34.772 1503.6967 12:43:52.13M 2015-10-10T11:41:33.146Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.722 34.771 1503.6959 12:43:52.33M 2015-10-10T11:41:33.351Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6946 12:43:52.53M 2015-10-10T11:41:33.551Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.720 34.769 1503.6936 12:43:52.73M 2015-10-10T11:41:33.756Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.769 1503.6948 12:43:52.93M 2015-10-10T11:41:33.956Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.721 34.769 1503.6959 12:43:53.15M 2015-10-10T11:41:34.161Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6971 12:43:53.35M 2015-10-10T11:41:34.361Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.770 1503.6984 12:43:53.54M 2015-10-10T11:41:34.566Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6985 12:43:53.74M 2015-10-10T11:41:34.786Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6993 12:43:53.94M 2015-10-10T11:41:34.972Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.724 34.772 1503.7001 12:43:54.18M 2015-10-10T11:41:35.177Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.773 1503.7013 12:43:54.36M 2015-10-10T11:41:35.381Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.773 1503.7004 12:43:54.56M 2015-10-10T11:41:35.581Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.717 34.765 1503.6917 12:43:54.76M 2015-10-10T11:41:35.781Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.716 34.764 1503.6909 12:43:54.96M 2015-10-10T11:41:35.986Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.714 34.762 1503.6899 12:43:55.17M 2015-10-10T11:41:36.191Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.714 34.762 1503.6891 12:43:55.37M 2015-10-10T11:41:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.719 34.767 1503.6942 12:43:55.58M 2015-10-10T11:41:36.596Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.768 1503.6960 12:43:55.77M 2015-10-10T11:41:36.801Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6981 12:43:55.97M 2015-10-10T11:41:37.006Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6997 12:43:56.19M 2015-10-10T11:41:37.251Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.726 34.774 1503.7006 12:43:56.39M 2015-10-10T11:41:37.411Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.727 34.775 1503.7017 12:43:56.64M 2015-10-10T11:41:37.611Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.724 34.772 1503.6978 12:43:56.79M 2015-10-10T11:41:37.816Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.723 34.771 1503.6957 12:43:57.01M 2015-10-10T11:41:38.016Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.770 1503.6938 12:43:57.21M 2015-10-10T11:41:38.221Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.722 34.771 1503.6942 12:43:57.41M 2015-10-10T11:41:38.427Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.722 34.770 1503.6935 12:43:57.61M 2015-10-10T11:41:38.627Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.727 34.775 1503.6996 12:43:57.80M 2015-10-10T11:41:38.832Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.7000 12:43:58.02M 2015-10-10T11:41:39.032Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6996 12:43:58.22M 2015-10-10T11:41:39.252Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.7002 12:43:58.42M 2015-10-10T11:41:39.436Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.725 34.773 1503.6976 12:43:58.63M 2015-10-10T11:41:39.641Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6958 12:43:58.82M 2015-10-10T11:41:39.846Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.724 34.772 1503.6956 12:43:59.04M 2015-10-10T11:41:40.047Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.724 34.773 1503.6951 12:43:59.24M 2015-10-10T11:41:40.251Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.724 34.773 1503.6956 12:43:59.44M 2015-10-10T11:41:40.456Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.725 34.774 1503.6956 12:43:59.63M 2015-10-10T11:41:40.657Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.726 34.775 1503.6968 12:43:59.83M 2015-10-10T11:41:40.862Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.727 34.776 1503.6986 12:44:00.05M 2015-10-10T11:41:41.062Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.726 34.775 1503.6981 12:44:00.25M 2015-10-10T11:41:41.267Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.725 34.774 1503.6970 12:44:00.45M 2015-10-10T11:41:41.471Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.724 34.773 1503.6967 12:44:00.65M 2015-10-10T11:41:41.672Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.723 34.772 1503.6949 12:44:00.85M 2015-10-10T11:41:41.881Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.723 34.772 1503.6932 12:44:01.07M 2015-10-10T11:41:42.083Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.722 34.772 1503.6925 12:44:01.27M 2015-10-10T11:41:42.332Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.777 1503.6979 12:44:01.47M 2015-10-10T11:41:42.487Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.726 34.775 1503.6965 12:44:01.71M 2015-10-10T11:41:42.687Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.725 34.774 1503.6962 12:44:01.86M 2015-10-10T11:41:42.892Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.728 34.777 1503.6998 12:44:02.08M 2015-10-10T11:41:43.092Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7017 12:44:02.28M 2015-10-10T11:41:43.321Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.729 34.778 1503.7024 12:44:02.48M 2015-10-10T11:41:43.521Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.729 34.778 1503.7030 12:44:02.68M 2015-10-10T11:41:43.723Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7032 12:44:02.88M 2015-10-10T11:41:43.907Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.728 34.777 1503.7034 12:44:03.11M 2015-10-10T11:41:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.728 34.776 1503.7015 12:44:03.30M 2015-10-10T11:41:44.312Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7019 12:44:03.49M 2015-10-10T11:41:44.512Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.775 1503.7010 12:44:03.69M 2015-10-10T11:41:44.717Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.774 1503.7008 12:44:03.89M 2015-10-10T11:41:44.922Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.725 34.773 1503.7014 12:44:04.11M 2015-10-10T11:41:45.122Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.777 1503.7069 12:44:04.31M 2015-10-10T11:41:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.731 34.778 1503.7085 12:44:04.51M 2015-10-10T11:41:45.532Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7067 12:44:04.71M 2015-10-10T11:41:45.737Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7043 12:44:04.91M 2015-10-10T11:41:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.726 34.773 1503.7025 12:44:05.13M 2015-10-10T11:41:46.142Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.771 1503.6992 12:44:05.33M 2015-10-10T11:41:46.342Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.722 34.771 1503.6981 12:44:05.53M 2015-10-10T11:41:46.547Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.721 34.770 1503.6960 12:44:05.72M 2015-10-10T11:41:46.747Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.721 34.769 1503.6948 12:44:05.92M 2015-10-10T11:41:46.952Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.717 34.766 1503.6913 12:44:06.14M 2015-10-10T11:41:47.157Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.717 34.766 1503.6909 12:44:06.34M 2015-10-10T11:41:47.402Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.718 34.766 1503.6908 12:44:06.54M 2015-10-10T11:41:47.563Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.717 34.766 1503.6912 12:44:06.78M 2015-10-10T11:41:47.762Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.719 34.767 1503.6934 12:44:06.94M 2015-10-10T11:41:47.964Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.720 34.769 1503.6934 12:44:07.15M 2015-10-10T11:41:48.187Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.721 34.770 1503.6932 12:44:07.35M 2015-10-10T11:41:48.372Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.721 34.769 1503.6965 12:44:07.57M 2015-10-10T11:41:48.577Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.722 34.769 1503.6971 12:44:07.75M 2015-10-10T11:41:48.777Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6974 12:44:07.95M 2015-10-10T11:41:48.982Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.770 1503.6978 12:44:08.17M 2015-10-10T11:41:49.187Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.723 34.771 1503.6978 12:44:08.37M 2015-10-10T11:41:49.387Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6976 12:44:08.57M 2015-10-10T11:41:49.592Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6979 12:44:08.77M 2015-10-10T11:41:49.800Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.722 34.770 1503.6982 12:44:08.97M 2015-10-10T11:41:49.997Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.722 34.770 1503.6976 12:44:09.19M 2015-10-10T11:41:50.207Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6978 12:44:09.39M 2015-10-10T11:41:50.402Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.718 34.767 1503.6927 12:44:09.58M 2015-10-10T11:41:50.604Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.719 34.767 1503.6925 12:44:09.78M 2015-10-10T11:41:50.807Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.768 1503.6925 12:44:10.00M 2015-10-10T11:41:51.012Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.719 34.768 1503.6924 12:44:10.20M 2015-10-10T11:41:51.212Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.773 1503.6981 12:44:10.40M 2015-10-10T11:41:51.417Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6987 12:44:10.60M 2015-10-10T11:41:51.622Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.733 34.781 1503.7069 12:44:10.80M 2015-10-10T11:41:51.827Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.733 34.781 1503.7058 12:44:11.02M 2015-10-10T11:41:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.733 34.781 1503.7054 12:44:11.22M 2015-10-10T11:41:52.227Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.724 34.773 1503.6957 12:44:11.42M 2015-10-10T11:41:52.432Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.722 34.771 1503.6937 12:44:11.61M 2015-10-10T11:41:52.652Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.721 34.770 1503.6932 12:44:11.81M 2015-10-10T11:41:52.837Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.720 34.769 1503.6920 12:44:12.05M 2015-10-10T11:41:53.042Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.719 34.768 1503.6907 12:44:12.23M 2015-10-10T11:41:53.247Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.718 34.767 1503.6892 12:44:12.43M 2015-10-10T11:41:53.447Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.717 34.767 1503.6886 12:44:12.63M 2015-10-10T11:41:53.652Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.717 34.766 1503.6887 12:44:12.83M 2015-10-10T11:41:53.852Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.716 34.765 1503.6893 12:44:13.05M 2015-10-10T11:41:54.057Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.716 34.766 1503.6858 12:44:13.24M 2015-10-10T11:41:54.257Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.716 34.766 1503.6854 12:44:13.44M 2015-10-10T11:41:54.467Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.716 34.766 1503.6855 12:44:13.64M 2015-10-10T11:41:54.667Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.716 34.767 1503.6852 12:44:13.84M 2015-10-10T11:41:54.867Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.716 34.766 1503.6851 12:44:14.06M 2015-10-10T11:41:55.072Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.719 34.769 1503.6884 12:44:14.26M 2015-10-10T11:41:55.277Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.719 34.769 1503.6885 12:44:14.46M 2015-10-10T11:41:55.477Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.720 34.770 1503.6886 12:44:14.66M 2015-10-10T11:41:55.682Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6903 12:44:14.85M 2015-10-10T11:41:55.884Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6908 12:44:15.08M 2015-10-10T11:41:56.087Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.721 34.771 1503.6917 12:44:15.28M 2015-10-10T11:41:56.292Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6925 12:44:15.47M 2015-10-10T11:41:56.492Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6936 12:44:15.67M 2015-10-10T11:41:56.697Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.723 34.772 1503.6936 12:44:15.87M 2015-10-10T11:41:56.897Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.722 34.772 1503.6930 12:44:16.09M 2015-10-10T11:41:57.117Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6932 12:44:16.29M 2015-10-10T11:41:57.307Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.722 34.771 1503.6925 12:44:16.50M 2015-10-10T11:41:57.557Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.722 34.771 1503.6913 12:44:16.69M 2015-10-10T11:41:57.712Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.722 34.772 1503.6912 12:44:16.93M 2015-10-10T11:41:57.912Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.772 1503.6913 12:44:17.11M 2015-10-10T11:41:58.117Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.722 34.771 1503.6908 12:44:17.30M 2015-10-10T11:41:58.361Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.772 1503.6906 12:44:17.50M 2015-10-10T11:41:58.527Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.722 34.773 1503.6906 12:44:17.70M 2015-10-10T11:41:58.727Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.722 34.773 1503.6913 12:44:17.90M 2015-10-10T11:41:58.927Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.723 34.773 1503.6912 12:44:18.12M 2015-10-10T11:41:59.132Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.723 34.774 1503.6920 12:44:18.32M 2015-10-10T11:41:59.337Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.724 34.774 1503.6926 12:44:18.52M 2015-10-10T11:41:59.537Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.774 1503.6940 12:44:18.72M 2015-10-10T11:41:59.742Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.724 34.774 1503.6946 12:44:18.92M 2015-10-10T11:41:59.947Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.724 34.773 1503.6948 12:44:19.14M 2015-10-10T11:42:00.147Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.723 34.773 1503.6952 12:44:19.34M 2015-10-10T11:42:00.347Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.723 34.773 1503.6958 12:44:19.53M 2015-10-10T11:42:00.552Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.724 34.773 1503.6967 12:44:19.73M 2015-10-10T11:42:00.757Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.725 34.774 1503.6986 12:44:19.93M 2015-10-10T11:42:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.775 1503.7001 12:44:20.15M 2015-10-10T11:42:01.168Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.725 34.773 1503.6993 12:44:20.35M 2015-10-10T11:42:01.367Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.730 34.778 1503.7057 12:44:20.55M 2015-10-10T11:42:01.587Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.731 34.778 1503.7070 12:44:20.75M 2015-10-10T11:42:01.772Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7081 12:44:20.96M 2015-10-10T11:42:01.978Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.732 34.779 1503.7087 12:44:21.17M 2015-10-10T11:42:02.177Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.732 34.779 1503.7098 12:44:21.37M 2015-10-10T11:42:02.377Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.732 34.779 1503.7095 12:44:21.56M 2015-10-10T11:42:02.587Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7092 12:44:21.76M 2015-10-10T11:42:02.787Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7095 12:44:21.96M 2015-10-10T11:42:02.992Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7097 12:44:22.18M 2015-10-10T11:42:03.193Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.773 1503.7019 12:44:22.38M 2015-10-10T11:42:03.398Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.771 1503.7003 12:44:22.58M 2015-10-10T11:42:03.598Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7064 12:44:22.78M 2015-10-10T11:42:03.804Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.723 34.768 1503.7061 12:44:23.00M 2015-10-10T11:42:04.003Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.722 34.767 1503.7058 12:44:23.20M 2015-10-10T11:42:04.208Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.722 34.767 1503.7062 12:44:23.39M 2015-10-10T11:42:04.412Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.722 34.766 1503.7067 12:44:23.59M 2015-10-10T11:42:04.617Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.720 34.765 1503.7040 12:44:23.79M 2015-10-10T11:42:04.817Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.720 34.764 1503.7036 12:44:24.01M 2015-10-10T11:42:05.017Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.719 34.764 1503.7028 12:44:24.21M 2015-10-10T11:42:05.227Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.719 34.764 1503.7010 12:44:24.41M 2015-10-10T11:42:05.428Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.718 34.764 1503.6997 12:44:24.61M 2015-10-10T11:42:05.640Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.711 34.758 1503.6914 12:44:24.81M 2015-10-10T11:42:05.833Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.711 34.758 1503.6903 12:44:25.03M 2015-10-10T11:42:06.053Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.711 34.758 1503.6885 12:44:25.22M 2015-10-10T11:42:06.238Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.711 34.759 1503.6879 12:44:25.44M 2015-10-10T11:42:06.444Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.711 34.759 1503.6876 12:44:25.62M 2015-10-10T11:42:06.643Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.711 34.759 1503.6869 12:44:25.82M 2015-10-10T11:42:06.848Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.770 1503.6990 12:44:26.04M 2015-10-10T11:42:07.048Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.772 1503.7013 12:44:26.24M 2015-10-10T11:42:07.258Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.775 1503.7026 12:44:26.44M 2015-10-10T11:42:07.458Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.7003 12:44:26.64M 2015-10-10T11:42:07.708Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.726 34.775 1503.6993 12:44:26.84M 2015-10-10T11:42:07.868Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.725 34.774 1503.6985 12:44:27.10M 2015-10-10T11:42:08.068Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.724 34.772 1503.6964 12:44:27.26M 2015-10-10T11:42:08.268Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.722 34.771 1503.6948 12:44:27.45M 2015-10-10T11:42:08.481Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.721 34.770 1503.6936 12:44:27.65M 2015-10-10T11:42:08.673Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.720 34.769 1503.6906 12:44:27.85M 2015-10-10T11:42:08.878Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.719 34.769 1503.6898 12:44:28.07M 2015-10-10T11:42:09.085Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.719 34.769 1503.6896 12:44:28.27M 2015-10-10T11:42:09.283Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.719 34.769 1503.6884 12:44:28.47M 2015-10-10T11:42:09.488Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.718 34.769 1503.6869 12:44:28.67M 2015-10-10T11:42:09.693Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.718 34.769 1503.6864 12:44:28.87M 2015-10-10T11:42:09.893Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.723 34.774 1503.6912 12:44:29.09M 2015-10-10T11:42:10.098Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.723 34.774 1503.6914 12:44:29.28M 2015-10-10T11:42:10.298Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.723 34.773 1503.6899 12:44:29.49M 2015-10-10T11:42:10.518Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.773 1503.6896 12:44:29.68M 2015-10-10T11:42:10.708Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.722 34.772 1503.6893 12:44:29.90M 2015-10-10T11:42:10.908Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.777 1503.6943 12:44:30.10M 2015-10-10T11:42:11.113Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.728 34.778 1503.6963 12:44:30.30M 2015-10-10T11:42:11.318Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.729 34.779 1503.6975 12:44:30.50M 2015-10-10T11:42:11.518Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.731 34.780 1503.7001 12:44:30.70M 2015-10-10T11:42:11.724Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.726 34.776 1503.6957 12:44:30.90M 2015-10-10T11:42:11.923Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.726 34.776 1503.6956 12:44:31.12M 2015-10-10T11:42:12.128Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.726 34.775 1503.6962 12:44:31.31M 2015-10-10T11:42:12.328Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.725 34.774 1503.6952 12:44:31.51M 2015-10-10T11:42:12.533Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.724 34.773 1503.6945 12:44:31.71M 2015-10-10T11:42:12.783Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.723 34.772 1503.6952 12:44:31.91M 2015-10-10T11:42:12.938Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.771 1503.6945 12:44:32.17M 2015-10-10T11:42:13.161Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.721 34.770 1503.6937 12:44:32.33M 2015-10-10T11:42:13.348Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.722 34.770 1503.6940 12:44:32.53M 2015-10-10T11:42:13.548Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.728 34.776 1503.7017 12:44:32.73M 2015-10-10T11:42:13.753Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.776 1503.7021 12:44:32.93M 2015-10-10T11:42:13.953Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.729 34.777 1503.7034 12:44:33.14M 2015-10-10T11:42:14.158Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.729 34.777 1503.7042 12:44:33.34M 2015-10-10T11:42:14.358Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7046 12:44:33.54M 2015-10-10T11:42:14.601Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7043 12:44:33.74M 2015-10-10T11:42:14.768Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.729 34.777 1503.7047 12:44:33.94M 2015-10-10T11:42:14.983Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7036 12:44:34.16M 2015-10-10T11:42:15.173Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.729 34.777 1503.7026 12:44:34.37M 2015-10-10T11:42:15.378Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7020 12:44:34.56M 2015-10-10T11:42:15.578Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.727 34.775 1503.7014 12:44:34.76M 2015-10-10T11:42:15.783Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.726 34.774 1503.6990 12:44:34.95M 2015-10-10T11:42:15.988Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.724 34.773 1503.6973 12:44:35.18M 2015-10-10T11:42:16.188Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.721 34.770 1503.6943 12:44:35.37M 2015-10-10T11:42:16.393Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6942 12:44:35.57M 2015-10-10T11:42:16.593Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.720 34.769 1503.6941 12:44:35.77M 2015-10-10T11:42:16.798Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.720 34.769 1503.6951 12:44:35.97M 2015-10-10T11:42:16.998Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.720 34.769 1503.6951 12:44:36.19M 2015-10-10T11:42:17.206Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.720 34.769 1503.6952 12:44:36.39M 2015-10-10T11:42:17.403Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.719 34.767 1503.6938 12:44:36.59M 2015-10-10T11:42:17.608Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.719 34.767 1503.6942 12:44:36.79M 2015-10-10T11:42:17.808Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.720 34.768 1503.6953 12:44:37.00M 2015-10-10T11:42:18.013Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.720 34.767 1503.6959 12:44:37.20M 2015-10-10T11:42:18.219Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.767 1503.6959 12:44:37.40M 2015-10-10T11:42:18.423Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.719 34.767 1503.6956 12:44:37.60M 2015-10-10T11:42:18.623Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6940 12:44:37.80M 2015-10-10T11:42:18.828Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.718 34.766 1503.6948 12:44:38.02M 2015-10-10T11:42:19.028Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.766 1503.6959 12:44:38.22M 2015-10-10T11:42:19.228Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.719 34.766 1503.6973 12:44:38.42M 2015-10-10T11:42:19.453Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.720 34.767 1503.6989 12:44:38.61M 2015-10-10T11:42:19.638Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.721 34.767 1503.6996 12:44:38.83M 2015-10-10T11:42:19.838Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.768 1503.7017 12:44:39.04M 2015-10-10T11:42:20.043Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7025 12:44:39.23M 2015-10-10T11:42:20.281Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7036 12:44:39.43M 2015-10-10T11:42:20.453Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:44:39.63M 2015-10-10T11:42:20.653Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7068 12:44:39.83M 2015-10-10T11:42:20.853Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7070 12:44:40.05M 2015-10-10T11:42:21.063Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7070 12:44:40.25M 2015-10-10T11:42:21.263Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7072 12:44:40.45M 2015-10-10T11:42:21.468Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7076 12:44:40.65M 2015-10-10T11:42:21.668Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7090 12:44:40.85M 2015-10-10T11:42:21.873Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7091 12:44:41.06M 2015-10-10T11:42:22.073Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7085 12:44:41.26M 2015-10-10T11:42:22.278Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7078 12:44:41.46M 2015-10-10T11:42:22.478Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7068 12:44:41.66M 2015-10-10T11:42:22.683Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.775 1503.7058 12:44:41.86M 2015-10-10T11:42:22.888Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.774 1503.7051 12:44:42.08M 2015-10-10T11:42:23.088Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.774 1503.7048 12:44:42.28M 2015-10-10T11:42:23.294Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7041 12:44:42.48M 2015-10-10T11:42:23.498Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.726 34.773 1503.7028 12:44:42.68M 2015-10-10T11:42:23.698Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.773 1503.7013 12:44:42.88M 2015-10-10T11:42:23.918Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7019 12:44:43.10M 2015-10-10T11:42:24.108Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7014 12:44:43.31M 2015-10-10T11:42:24.308Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7004 12:44:43.49M 2015-10-10T11:42:24.508Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.724 34.771 1503.6997 12:44:43.69M 2015-10-10T11:42:24.713Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6991 12:44:43.89M 2015-10-10T11:42:24.918Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6989 12:44:44.11M 2015-10-10T11:42:25.121Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6995 12:44:44.31M 2015-10-10T11:42:25.323Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.6998 12:44:44.51M 2015-10-10T11:42:25.528Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6995 12:44:44.71M 2015-10-10T11:42:25.732Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6984 12:44:44.91M 2015-10-10T11:42:25.928Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.725 34.773 1503.6989 12:44:45.12M 2015-10-10T11:42:26.134Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.6995 12:44:45.32M 2015-10-10T11:42:26.338Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.725 34.773 1503.7002 12:44:45.52M 2015-10-10T11:42:26.543Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.773 1503.7003 12:44:45.72M 2015-10-10T11:42:26.748Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.726 34.774 1503.6997 12:44:45.92M 2015-10-10T11:42:26.960Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.774 1503.6992 12:44:46.14M 2015-10-10T11:42:27.148Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.726 34.775 1503.6987 12:44:46.34M 2015-10-10T11:42:27.353Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.727 34.775 1503.6987 12:44:46.54M 2015-10-10T11:42:27.558Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.728 34.776 1503.6992 12:44:46.74M 2015-10-10T11:42:27.759Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.729 34.778 1503.7002 12:44:46.94M 2015-10-10T11:42:27.964Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.725 34.775 1503.6953 12:44:47.15M 2015-10-10T11:42:28.168Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.725 34.775 1503.6938 12:44:47.35M 2015-10-10T11:42:28.389Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.724 34.774 1503.6932 12:44:47.55M 2015-10-10T11:42:28.601Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6945 12:44:47.77M 2015-10-10T11:42:28.779Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6947 12:44:47.95M 2015-10-10T11:42:28.979Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.724 34.773 1503.6945 12:44:48.17M 2015-10-10T11:42:29.184Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.773 1503.6940 12:44:48.37M 2015-10-10T11:42:29.384Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.722 34.772 1503.6929 12:44:48.57M 2015-10-10T11:42:29.589Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6931 12:44:48.77M 2015-10-10T11:42:29.789Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.723 34.773 1503.6937 12:44:48.97M 2015-10-10T11:42:29.994Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.723 34.773 1503.6935 12:44:49.18M 2015-10-10T11:42:30.199Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.773 1503.6934 12:44:49.38M 2015-10-10T11:42:30.399Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.723 34.772 1503.6936 12:44:49.58M 2015-10-10T11:42:30.604Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6947 12:44:49.78M 2015-10-10T11:42:30.804Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6951 12:44:50.00M 2015-10-10T11:42:31.009Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6953 12:44:50.20M 2015-10-10T11:42:31.209Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.723 34.772 1503.6956 12:44:50.40M 2015-10-10T11:42:31.414Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6953 12:44:50.60M 2015-10-10T11:42:31.619Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6954 12:44:50.79M 2015-10-10T11:42:31.819Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.724 34.773 1503.6956 12:44:51.01M 2015-10-10T11:42:32.024Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.724 34.773 1503.6962 12:44:51.21M 2015-10-10T11:42:32.229Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.773 1503.6973 12:44:51.41M 2015-10-10T11:42:32.429Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.773 1503.6980 12:44:51.61M 2015-10-10T11:42:32.634Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.772 1503.6981 12:44:51.81M 2015-10-10T11:42:32.854Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.772 1503.6986 12:44:52.03M 2015-10-10T11:42:33.084Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.724 34.773 1503.6987 12:44:52.24M 2015-10-10T11:42:33.239Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6993 12:44:52.47M 2015-10-10T11:42:33.444Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.6998 12:44:52.62M 2015-10-10T11:42:33.681Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.726 34.774 1503.7013 12:44:52.83M 2015-10-10T11:42:33.849Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.721 34.769 1503.6968 12:44:53.04M 2015-10-10T11:42:34.054Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.720 34.768 1503.6953 12:44:53.24M 2015-10-10T11:42:34.259Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.720 34.768 1503.6954 12:44:53.44M 2015-10-10T11:42:34.459Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.719 34.767 1503.6947 12:44:53.64M 2015-10-10T11:42:34.664Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.719 34.767 1503.6941 12:44:53.84M 2015-10-10T11:42:34.869Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.719 34.767 1503.6947 12:44:54.06M 2015-10-10T11:42:35.069Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.719 34.767 1503.6940 12:44:54.26M 2015-10-10T11:42:35.280Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.718 34.767 1503.6943 12:44:54.46M 2015-10-10T11:42:35.474Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.719 34.767 1503.6942 12:44:54.66M 2015-10-10T11:42:35.679Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.719 34.768 1503.6941 12:44:54.86M 2015-10-10T11:42:35.884Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.720 34.768 1503.6949 12:44:55.07M 2015-10-10T11:42:36.085Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.721 34.769 1503.6962 12:44:55.27M 2015-10-10T11:42:36.289Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.722 34.770 1503.6979 12:44:55.47M 2015-10-10T11:42:36.489Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.722 34.770 1503.6986 12:44:55.67M 2015-10-10T11:42:36.694Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.723 34.771 1503.7002 12:44:55.87M 2015-10-10T11:42:36.894Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.724 34.771 1503.7009 12:44:56.09M 2015-10-10T11:42:37.099Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.772 1503.7024 12:44:56.29M 2015-10-10T11:42:37.319Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7031 12:44:56.48M 2015-10-10T11:42:37.504Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.773 1503.7043 12:44:56.70M 2015-10-10T11:42:37.709Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7048 12:44:56.89M 2015-10-10T11:42:37.909Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7048 12:44:57.10M 2015-10-10T11:42:38.114Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7047 12:44:57.30M 2015-10-10T11:42:38.314Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.773 1503.7043 12:44:57.50M 2015-10-10T11:42:38.521Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7052 12:44:57.70M 2015-10-10T11:42:38.724Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7054 12:44:57.90M 2015-10-10T11:42:38.929Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7053 12:44:58.12M 2015-10-10T11:42:39.129Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.773 1503.7053 12:44:58.32M 2015-10-10T11:42:39.334Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7051 12:44:58.52M 2015-10-10T11:42:39.534Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7047 12:44:58.72M 2015-10-10T11:42:39.739Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7040 12:44:58.92M 2015-10-10T11:42:39.944Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7035 12:44:59.13M 2015-10-10T11:42:40.144Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7030 12:44:59.33M 2015-10-10T11:42:40.349Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7032 12:44:59.53M 2015-10-10T11:42:40.549Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.725 34.772 1503.7019 12:44:59.73M 2015-10-10T11:42:40.754Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.726 34.773 1503.7020 12:44:59.93M 2015-10-10T11:42:40.959Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.726 34.773 1503.7034 12:45:00.15M 2015-10-10T11:42:41.159Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7034 12:45:00.35M 2015-10-10T11:42:41.365Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7031 12:45:00.55M 2015-10-10T11:42:41.564Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7032 12:45:00.75M 2015-10-10T11:42:41.789Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7040 12:45:00.94M 2015-10-10T11:42:41.974Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7045 12:45:01.18M 2015-10-10T11:42:42.174Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7048 12:45:01.36M 2015-10-10T11:42:42.379Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7050 12:45:01.56M 2015-10-10T11:42:42.579Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7050 12:45:01.76M 2015-10-10T11:42:42.784Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.727 34.774 1503.7045 12:45:01.96M 2015-10-10T11:42:42.984Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.726 34.773 1503.7032 12:45:02.18M 2015-10-10T11:42:43.189Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.725 34.772 1503.7017 12:45:02.38M 2015-10-10T11:42:43.394Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.724 34.771 1503.7006 12:45:02.58M 2015-10-10T11:42:43.599Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.724 34.771 1503.6997 12:45:02.78M 2015-10-10T11:42:43.799Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.723 34.770 1503.6985 12:45:03.00M 2015-10-10T11:42:43.999Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.722 34.770 1503.6984 12:45:03.19M 2015-10-10T11:42:44.206Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.732 34.778 1503.7084 12:45:03.39M 2015-10-10T11:42:44.409Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.727 34.777 1503.6963 12:45:03.59M 2015-10-10T11:42:44.609Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.726 34.776 1503.6945 12:45:03.79M 2015-10-10T11:42:44.814Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.725 34.775 1503.6923 12:45:04.01M 2015-10-10T11:42:45.019Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.723 34.774 1503.6906 12:45:04.21M 2015-10-10T11:42:45.219Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.722 34.773 1503.6895 12:45:04.41M 2015-10-10T11:42:45.424Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.721 34.772 1503.6879 12:45:04.61M 2015-10-10T11:42:45.629Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.720 34.771 1503.6874 12:45:04.81M 2015-10-10T11:42:45.829Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.718 34.769 1503.6858 12:45:05.03M 2015-10-10T11:42:46.029Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.768 1503.6859 12:45:05.22M 2015-10-10T11:42:46.254Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.717 34.767 1503.6862 12:45:05.42M 2015-10-10T11:42:46.439Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.717 34.767 1503.6866 12:45:05.64M 2015-10-10T11:42:46.644Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.718 34.768 1503.6873 12:45:05.82M 2015-10-10T11:42:46.844Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.726 34.775 1503.6968 12:45:06.04M 2015-10-10T11:42:47.081Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.727 34.775 1503.6990 12:45:06.24M 2015-10-10T11:42:47.249Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.728 34.777 1503.7012 12:45:06.44M 2015-10-10T11:42:47.454Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.730 34.778 1503.7026 12:45:06.63M 2015-10-10T11:42:47.654Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.731 34.779 1503.7042 12:45:06.83M 2015-10-10T11:42:47.859Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.733 34.780 1503.7064 12:45:07.05M 2015-10-10T11:42:48.065Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.734 34.782 1503.7083 12:45:07.25M 2015-10-10T11:42:48.270Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.735 34.783 1503.7098 12:45:07.45M 2015-10-10T11:42:48.470Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.735 34.783 1503.7100 12:45:07.65M 2015-10-10T11:42:48.670Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.734 34.782 1503.7090 12:45:07.85M 2015-10-10T11:42:48.874Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.734 34.782 1503.7080 12:45:08.07M 2015-10-10T11:42:49.080Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.733 34.782 1503.7070 12:45:08.27M 2015-10-10T11:42:49.279Z|I-OCEAN7-304-XXXX| 25.87 14.022 41.732 34.781 1503.7069 12:45:08.47M 2015-10-10T11:42:49.484Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.731 34.780 1503.7067 12:45:08.67M 2015-10-10T11:42:49.689Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.730 34.778 1503.7053 12:45:08.86M 2015-10-10T11:42:49.921Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7034 12:45:09.08M 2015-10-10T11:42:50.094Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.727 34.776 1503.7024 12:45:09.28M 2015-10-10T11:42:50.294Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.726 34.774 1503.7009 12:45:09.48M 2015-10-10T11:42:50.499Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.725 34.773 1503.7012 12:45:09.68M 2015-10-10T11:42:50.721Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.6998 12:45:09.88M 2015-10-10T11:42:50.905Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.724 34.771 1503.7001 12:45:10.11M 2015-10-10T11:42:51.110Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.723 34.771 1503.7003 12:45:10.30M 2015-10-10T11:42:51.310Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.770 1503.6985 12:45:10.50M 2015-10-10T11:42:51.521Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.769 1503.6993 12:45:10.70M 2015-10-10T11:42:51.719Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.722 34.769 1503.7001 12:45:10.89M 2015-10-10T11:42:51.920Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.721 34.769 1503.6998 12:45:11.11M 2015-10-10T11:42:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.721 34.769 1503.6987 12:45:11.31M 2015-10-10T11:42:52.325Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.769 1503.6976 12:45:11.51M 2015-10-10T11:42:52.530Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.721 34.768 1503.6979 12:45:11.71M 2015-10-10T11:42:52.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.721 34.768 1503.6986 12:45:11.91M 2015-10-10T11:42:52.935Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.721 34.768 1503.6985 12:45:12.13M 2015-10-10T11:42:53.140Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.720 34.768 1503.6982 12:45:12.33M 2015-10-10T11:42:53.361Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.716 34.764 1503.6941 12:45:12.53M 2015-10-10T11:42:53.545Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.716 34.764 1503.6930 12:45:12.73M 2015-10-10T11:42:53.750Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.717 34.765 1503.6926 12:45:12.93M 2015-10-10T11:42:53.950Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.717 34.765 1503.6924 12:45:13.14M 2015-10-10T11:42:54.155Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.717 34.765 1503.6926 12:45:13.34M 2015-10-10T11:42:54.355Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6926 12:45:13.54M 2015-10-10T11:42:54.560Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.718 34.766 1503.6921 12:45:13.74M 2015-10-10T11:42:54.765Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.718 34.766 1503.6924 12:45:13.94M 2015-10-10T11:42:54.965Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.718 34.766 1503.6930 12:45:14.16M 2015-10-10T11:42:55.185Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.719 34.766 1503.6945 12:45:14.36M 2015-10-10T11:42:55.375Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.720 34.767 1503.6952 12:45:14.57M 2015-10-10T11:42:55.575Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.721 34.769 1503.6952 12:45:14.76M 2015-10-10T11:42:55.780Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.721 34.769 1503.6964 12:45:14.95M 2015-10-10T11:42:55.980Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.722 34.770 1503.6971 12:45:15.17M 2015-10-10T11:42:56.185Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.723 34.771 1503.6984 12:45:15.37M 2015-10-10T11:42:56.400Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.724 34.772 1503.6991 12:45:15.57M 2015-10-10T11:42:56.590Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.769 1503.6959 12:45:15.77M 2015-10-10T11:42:56.795Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.721 34.768 1503.6962 12:45:15.97M 2015-10-10T11:42:56.995Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.720 34.769 1503.6949 12:45:16.19M 2015-10-10T11:42:57.200Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6946 12:45:16.39M 2015-10-10T11:42:57.400Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.768 1503.6946 12:45:16.58M 2015-10-10T11:42:57.605Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.720 34.769 1503.6946 12:45:16.78M 2015-10-10T11:42:57.810Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.769 1503.6942 12:45:17.01M 2015-10-10T11:42:58.010Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.720 34.768 1503.6934 12:45:17.20M 2015-10-10T11:42:58.215Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.720 34.769 1503.6934 12:45:17.40M 2015-10-10T11:42:58.415Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.721 34.769 1503.6951 12:45:17.60M 2015-10-10T11:42:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.722 34.770 1503.6962 12:45:17.80M 2015-10-10T11:42:58.825Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.722 34.770 1503.6967 12:45:18.02M 2015-10-10T11:42:59.025Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.723 34.771 1503.6970 12:45:18.22M 2015-10-10T11:42:59.230Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6975 12:45:18.42M 2015-10-10T11:42:59.435Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6985 12:45:18.62M 2015-10-10T11:42:59.655Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7051 12:45:18.81M 2015-10-10T11:42:59.840Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.776 1503.7054 12:45:19.05M 2015-10-10T11:43:00.040Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7056 12:45:19.23M 2015-10-10T11:43:00.245Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7052 12:45:19.43M 2015-10-10T11:43:00.450Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.775 1503.7045 12:45:19.63M 2015-10-10T11:43:00.650Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7037 12:45:19.83M 2015-10-10T11:43:00.855Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7043 12:45:20.05M 2015-10-10T11:43:01.055Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7053 12:45:20.25M 2015-10-10T11:43:01.260Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7036 12:45:20.45M 2015-10-10T11:43:01.460Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7035 12:45:20.65M 2015-10-10T11:43:01.665Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7040 12:45:20.84M 2015-10-10T11:43:01.870Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.773 1503.7047 12:45:21.06M 2015-10-10T11:43:02.075Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.727 34.773 1503.7050 12:45:21.26M 2015-10-10T11:43:02.275Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7052 12:45:21.46M 2015-10-10T11:43:02.475Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7047 12:45:21.66M 2015-10-10T11:43:02.680Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7039 12:45:21.86M 2015-10-10T11:43:02.885Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7025 12:45:22.08M 2015-10-10T11:43:03.090Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.771 1503.7014 12:45:22.28M 2015-10-10T11:43:03.290Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.771 1503.7009 12:45:22.48M 2015-10-10T11:43:03.490Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.724 34.771 1503.7013 12:45:22.68M 2015-10-10T11:43:03.695Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.724 34.771 1503.7015 12:45:22.87M 2015-10-10T11:43:03.900Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7015 12:45:23.09M 2015-10-10T11:43:04.120Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.725 34.772 1503.7015 12:45:23.29M 2015-10-10T11:43:04.305Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.725 34.772 1503.7024 12:45:23.51M 2015-10-10T11:43:04.521Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7036 12:45:23.69M 2015-10-10T11:43:04.710Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7037 12:45:23.89M 2015-10-10T11:43:04.915Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7042 12:45:24.11M 2015-10-10T11:43:05.120Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7045 12:45:24.31M 2015-10-10T11:43:05.320Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7046 12:45:24.51M 2015-10-10T11:43:05.525Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7053 12:45:24.70M 2015-10-10T11:43:05.720Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.729 34.776 1503.7056 12:45:24.91M 2015-10-10T11:43:05.930Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.776 1503.7059 12:45:25.12M 2015-10-10T11:43:06.135Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.777 1503.7067 12:45:25.32M 2015-10-10T11:43:06.335Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.777 1503.7076 12:45:25.52M 2015-10-10T11:43:06.540Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.731 34.778 1503.7084 12:45:25.72M 2015-10-10T11:43:06.740Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.731 34.778 1503.7086 12:45:25.92M 2015-10-10T11:43:06.945Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.730 34.777 1503.7078 12:45:26.14M 2015-10-10T11:43:07.150Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7075 12:45:26.34M 2015-10-10T11:43:07.350Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7073 12:45:26.54M 2015-10-10T11:43:07.555Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7064 12:45:26.73M 2015-10-10T11:43:07.760Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7051 12:45:26.93M 2015-10-10T11:43:07.960Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.728 34.775 1503.7052 12:45:27.15M 2015-10-10T11:43:08.160Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.776 1503.7039 12:45:27.35M 2015-10-10T11:43:08.365Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.728 34.775 1503.7032 12:45:27.55M 2015-10-10T11:43:08.590Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.727 34.775 1503.7020 12:45:27.75M 2015-10-10T11:43:08.775Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.727 34.776 1503.7020 12:45:27.97M 2015-10-10T11:43:08.975Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.728 34.776 1503.7026 12:45:28.17M 2015-10-10T11:43:09.175Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.728 34.776 1503.7020 12:45:28.37M 2015-10-10T11:43:09.380Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.727 34.775 1503.7009 12:45:28.56M 2015-10-10T11:43:09.585Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.726 34.774 1503.6993 12:45:28.76M 2015-10-10T11:43:09.790Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.725 34.774 1503.6984 12:45:28.96M 2015-10-10T11:43:09.990Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.725 34.774 1503.6992 12:45:29.18M 2015-10-10T11:43:10.190Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.725 34.774 1503.6990 12:45:29.38M 2015-10-10T11:43:10.395Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.774 1503.6993 12:45:29.58M 2015-10-10T11:43:10.600Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.726 34.775 1503.6993 12:45:29.78M 2015-10-10T11:43:10.800Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.726 34.775 1503.7001 12:45:30.00M 2015-10-10T11:43:11.005Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.775 1503.6997 12:45:30.20M 2015-10-10T11:43:11.210Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.6996 12:45:30.40M 2015-10-10T11:43:11.410Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.6996 12:45:30.60M 2015-10-10T11:43:11.610Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.726 34.774 1503.7001 12:45:30.79M 2015-10-10T11:43:11.815Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7007 12:45:31.01M 2015-10-10T11:43:12.020Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.726 34.773 1503.7004 12:45:31.21M 2015-10-10T11:43:12.225Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.725 34.773 1503.6996 12:45:31.41M 2015-10-10T11:43:12.425Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.725 34.773 1503.7006 12:45:31.61M 2015-10-10T11:43:12.641Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.726 34.774 1503.7010 12:45:31.81M 2015-10-10T11:43:12.830Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.726 34.773 1503.7008 12:45:32.03M 2015-10-10T11:43:13.051Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.7001 12:45:32.23M 2015-10-10T11:43:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.725 34.773 1503.6997 12:45:32.44M 2015-10-10T11:43:13.441Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.724 34.772 1503.6986 12:45:32.63M 2015-10-10T11:43:13.646Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.723 34.772 1503.6980 12:45:32.82M 2015-10-10T11:43:13.850Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.772 1503.6970 12:45:33.04M 2015-10-10T11:43:14.051Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6997 12:45:33.24M 2015-10-10T11:43:14.251Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6997 12:45:33.44M 2015-10-10T11:43:14.456Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.771 1503.7006 12:45:33.64M 2015-10-10T11:43:14.661Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.724 34.771 1503.7007 12:45:33.84M 2015-10-10T11:43:14.861Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7014 12:45:34.06M 2015-10-10T11:43:15.066Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7019 12:45:34.26M 2015-10-10T11:43:15.281Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7034 12:45:34.46M 2015-10-10T11:43:15.471Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.772 1503.7041 12:45:34.65M 2015-10-10T11:43:15.676Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7040 12:45:34.85M 2015-10-10T11:43:15.876Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7042 12:45:35.07M 2015-10-10T11:43:16.081Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.773 1503.7031 12:45:35.27M 2015-10-10T11:43:16.286Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.774 1503.7029 12:45:35.47M 2015-10-10T11:43:16.486Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7032 12:45:35.67M 2015-10-10T11:43:16.691Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7034 12:45:35.87M 2015-10-10T11:43:16.891Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.775 1503.7031 12:45:36.09M 2015-10-10T11:43:17.096Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.727 34.775 1503.7023 12:45:36.29M 2015-10-10T11:43:17.301Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.727 34.775 1503.7014 12:45:36.49M 2015-10-10T11:43:17.521Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.727 34.775 1503.6997 12:45:36.69M 2015-10-10T11:43:17.706Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6998 12:45:36.90M 2015-10-10T11:43:17.906Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.727 34.776 1503.6986 12:45:37.10M 2015-10-10T11:43:18.111Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.727 34.776 1503.6989 12:45:37.30M 2015-10-10T11:43:18.316Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.776 1503.6995 12:45:37.50M 2015-10-10T11:43:18.521Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.727 34.775 1503.6996 12:45:37.70M 2015-10-10T11:43:18.721Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.727 34.776 1503.7003 12:45:37.90M 2015-10-10T11:43:18.921Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.725 34.774 1503.6975 12:45:38.12M 2015-10-10T11:43:19.126Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.773 1503.6971 12:45:38.32M 2015-10-10T11:43:19.331Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.724 34.772 1503.6980 12:45:38.52M 2015-10-10T11:43:19.536Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.724 34.772 1503.6979 12:45:38.72M 2015-10-10T11:43:19.736Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.724 34.772 1503.6979 12:45:38.91M 2015-10-10T11:43:19.941Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.723 34.771 1503.6975 12:45:39.13M 2015-10-10T11:43:20.141Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.723 34.771 1503.6978 12:45:39.33M 2015-10-10T11:43:20.361Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.723 34.771 1503.6982 12:45:39.53M 2015-10-10T11:43:20.546Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.6998 12:45:39.73M 2015-10-10T11:43:20.746Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7007 12:45:39.93M 2015-10-10T11:43:20.951Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7018 12:45:40.14M 2015-10-10T11:43:21.156Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7023 12:45:40.34M 2015-10-10T11:43:21.361Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7025 12:45:40.54M 2015-10-10T11:43:21.561Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7031 12:45:40.74M 2015-10-10T11:43:21.766Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7039 12:45:40.94M 2015-10-10T11:43:21.986Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7043 12:45:41.16M 2015-10-10T11:43:22.176Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7028 12:45:41.38M 2015-10-10T11:43:22.376Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.725 34.772 1503.7012 12:45:41.56M 2015-10-10T11:43:22.576Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.772 1503.7009 12:45:41.76M 2015-10-10T11:43:22.781Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.772 1503.7006 12:45:41.96M 2015-10-10T11:43:22.986Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.725 34.773 1503.7017 12:45:42.18M 2015-10-10T11:43:23.186Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7021 12:45:42.38M 2015-10-10T11:43:23.391Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.772 1503.7017 12:45:42.58M 2015-10-10T11:43:23.591Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7008 12:45:42.77M 2015-10-10T11:43:23.796Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7007 12:45:42.97M 2015-10-10T11:43:24.001Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.723 34.772 1503.6951 12:45:43.19M 2015-10-10T11:43:24.201Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6945 12:45:43.39M 2015-10-10T11:43:24.401Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.723 34.772 1503.6945 12:45:43.59M 2015-10-10T11:43:24.611Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.722 34.772 1503.6945 12:45:43.78M 2015-10-10T11:43:24.811Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6948 12:45:44.01M 2015-10-10T11:43:25.016Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6952 12:45:44.21M 2015-10-10T11:43:25.216Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.724 34.773 1503.6963 12:45:44.41M 2015-10-10T11:43:25.421Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.724 34.773 1503.6964 12:45:44.60M 2015-10-10T11:43:25.621Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.773 1503.6979 12:45:44.80M 2015-10-10T11:43:25.826Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.773 1503.6987 12:45:45.02M 2015-10-10T11:43:26.031Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.724 34.772 1503.6993 12:45:45.22M 2015-10-10T11:43:26.231Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.724 34.772 1503.6995 12:45:45.42M 2015-10-10T11:43:26.451Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.773 1503.7007 12:45:45.62M 2015-10-10T11:43:26.641Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.774 1503.7024 12:45:45.83M 2015-10-10T11:43:26.841Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.727 34.774 1503.7039 12:45:46.04M 2015-10-10T11:43:27.046Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7050 12:45:46.23M 2015-10-10T11:43:27.246Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7053 12:45:46.44M 2015-10-10T11:43:27.451Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7050 12:45:46.63M 2015-10-10T11:43:27.656Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7056 12:45:46.84M 2015-10-10T11:43:27.856Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7052 12:45:47.05M 2015-10-10T11:43:28.061Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7046 12:45:47.25M 2015-10-10T11:43:28.281Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7031 12:45:47.45M 2015-10-10T11:43:28.466Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7021 12:45:47.65M 2015-10-10T11:43:28.671Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.770 1503.7017 12:45:47.85M 2015-10-10T11:43:28.871Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7014 12:45:48.07M 2015-10-10T11:43:29.071Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7014 12:45:48.27M 2015-10-10T11:43:29.281Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.723 34.769 1503.7007 12:45:48.46M 2015-10-10T11:43:29.481Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.769 1503.7007 12:45:48.66M 2015-10-10T11:43:29.681Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.722 34.769 1503.7004 12:45:48.86M 2015-10-10T11:43:29.886Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.722 34.769 1503.7008 12:45:49.08M 2015-10-10T11:43:30.086Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.7004 12:45:49.28M 2015-10-10T11:43:30.291Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.7006 12:45:49.48M 2015-10-10T11:43:30.496Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7007 12:45:49.68M 2015-10-10T11:43:30.696Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.770 1503.7001 12:45:49.88M 2015-10-10T11:43:30.921Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.771 1503.6989 12:45:50.10M 2015-10-10T11:43:31.106Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.771 1503.6992 12:45:50.31M 2015-10-10T11:43:31.306Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.725 34.772 1503.7013 12:45:50.50M 2015-10-10T11:43:31.511Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.771 1503.6989 12:45:50.69M 2015-10-10T11:43:31.716Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.723 34.770 1503.6993 12:45:50.89M 2015-10-10T11:43:31.916Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7045 12:45:51.11M 2015-10-10T11:43:32.121Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7050 12:45:51.31M 2015-10-10T11:43:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.775 1503.7052 12:45:51.51M 2015-10-10T11:43:32.526Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.779 1503.7107 12:45:51.71M 2015-10-10T11:43:32.726Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7111 12:45:51.91M 2015-10-10T11:43:32.931Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7109 12:45:52.13M 2015-10-10T11:43:33.136Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.733 34.779 1503.7111 12:45:52.33M 2015-10-10T11:43:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7115 12:45:52.53M 2015-10-10T11:43:33.542Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.776 1503.7076 12:45:52.72M 2015-10-10T11:43:33.742Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7069 12:45:52.92M 2015-10-10T11:43:33.946Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7064 12:45:53.14M 2015-10-10T11:43:34.151Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7058 12:45:53.34M 2015-10-10T11:43:34.361Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.772 1503.7051 12:45:53.54M 2015-10-10T11:43:34.557Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7041 12:45:53.74M 2015-10-10T11:43:34.757Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.770 1503.7020 12:45:53.94M 2015-10-10T11:43:34.961Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7032 12:45:54.16M 2015-10-10T11:43:35.166Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.772 1503.7029 12:45:54.36M 2015-10-10T11:43:35.386Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.726 34.773 1503.7032 12:45:54.56M 2015-10-10T11:43:35.572Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7059 12:45:54.77M 2015-10-10T11:43:35.776Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7065 12:45:54.95M 2015-10-10T11:43:35.976Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7062 12:45:55.17M 2015-10-10T11:43:36.182Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.774 1503.7053 12:45:55.37M 2015-10-10T11:43:36.382Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.728 34.775 1503.7057 12:45:55.57M 2015-10-10T11:43:36.587Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.775 1503.7057 12:45:55.77M 2015-10-10T11:43:36.792Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.728 34.775 1503.7048 12:45:55.97M 2015-10-10T11:43:36.992Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7042 12:45:56.19M 2015-10-10T11:43:37.197Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.728 34.775 1503.7039 12:45:56.38M 2015-10-10T11:43:37.402Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7047 12:45:56.59M 2015-10-10T11:43:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7050 12:45:56.78M 2015-10-10T11:43:37.802Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.728 34.775 1503.7059 12:45:57.00M 2015-10-10T11:43:38.007Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.725 34.772 1503.7017 12:45:57.20M 2015-10-10T11:43:38.212Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.771 1503.7006 12:45:57.40M 2015-10-10T11:43:38.417Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.723 34.771 1503.6987 12:45:57.60M 2015-10-10T11:43:38.617Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.722 34.770 1503.6965 12:45:57.80M 2015-10-10T11:43:38.817Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6973 12:45:58.02M 2015-10-10T11:43:39.022Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6974 12:45:58.21M 2015-10-10T11:43:39.222Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.770 1503.6969 12:45:58.41M 2015-10-10T11:43:39.432Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.721 34.769 1503.6965 12:45:58.61M 2015-10-10T11:43:39.632Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.769 1503.6973 12:45:58.81M 2015-10-10T11:43:39.847Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.722 34.770 1503.6982 12:45:59.03M 2015-10-10T11:43:40.037Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6982 12:45:59.24M 2015-10-10T11:43:40.242Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6989 12:45:59.43M 2015-10-10T11:43:40.442Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.723 34.771 1503.6990 12:45:59.63M 2015-10-10T11:43:40.647Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.724 34.772 1503.6990 12:45:59.83M 2015-10-10T11:43:40.852Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6993 12:46:00.05M 2015-10-10T11:43:41.052Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.724 34.772 1503.7002 12:46:00.25M 2015-10-10T11:43:41.257Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.772 1503.7017 12:46:00.45M 2015-10-10T11:43:41.462Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.772 1503.7024 12:46:00.64M 2015-10-10T11:43:41.662Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.726 34.773 1503.7040 12:46:00.84M 2015-10-10T11:43:41.867Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.726 34.773 1503.7037 12:46:01.06M 2015-10-10T11:43:42.067Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.772 1503.7029 12:46:01.26M 2015-10-10T11:43:42.272Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7026 12:46:01.46M 2015-10-10T11:43:42.477Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7030 12:46:01.66M 2015-10-10T11:43:42.672Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7074 12:46:01.86M 2015-10-10T11:43:42.882Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7086 12:46:02.07M 2015-10-10T11:43:43.082Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.725 34.772 1503.7037 12:46:02.28M 2015-10-10T11:43:43.287Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.724 34.771 1503.7025 12:46:02.47M 2015-10-10T11:43:43.487Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.771 1503.7015 12:46:02.67M 2015-10-10T11:43:43.692Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.770 1503.7008 12:46:02.87M 2015-10-10T11:43:43.897Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.769 1503.7002 12:46:03.09M 2015-10-10T11:43:44.097Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.722 34.769 1503.6998 12:46:03.29M 2015-10-10T11:43:44.317Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.722 34.769 1503.6989 12:46:03.49M 2015-10-10T11:43:44.502Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.721 34.768 1503.6987 12:46:03.70M 2015-10-10T11:43:44.702Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.770 1503.6990 12:46:03.89M 2015-10-10T11:43:44.912Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.771 1503.6990 12:46:04.10M 2015-10-10T11:43:45.117Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7010 12:46:04.30M 2015-10-10T11:43:45.321Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7023 12:46:04.51M 2015-10-10T11:43:45.517Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7039 12:46:04.70M 2015-10-10T11:43:45.739Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7046 12:46:04.90M 2015-10-10T11:43:45.927Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.773 1503.7062 12:46:05.12M 2015-10-10T11:43:46.127Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7075 12:46:05.32M 2015-10-10T11:43:46.332Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.774 1503.7091 12:46:05.52M 2015-10-10T11:43:46.537Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.728 34.773 1503.7094 12:46:05.72M 2015-10-10T11:43:46.737Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7104 12:46:05.92M 2015-10-10T11:43:46.942Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7111 12:46:06.14M 2015-10-10T11:43:47.142Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7115 12:46:06.33M 2015-10-10T11:43:47.347Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7118 12:46:06.53M 2015-10-10T11:43:47.547Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7125 12:46:06.73M 2015-10-10T11:43:47.752Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7129 12:46:06.93M 2015-10-10T11:43:47.957Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.773 1503.7135 12:46:07.15M 2015-10-10T11:43:48.157Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.729 34.773 1503.7131 12:46:07.35M 2015-10-10T11:43:48.362Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7073 12:46:07.55M 2015-10-10T11:43:48.567Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.773 1503.7056 12:46:07.75M 2015-10-10T11:43:48.782Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7046 12:46:07.95M 2015-10-10T11:43:48.967Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7034 12:46:08.18M 2015-10-10T11:43:49.201Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7020 12:46:08.36M 2015-10-10T11:43:49.377Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.772 1503.7009 12:46:08.56M 2015-10-10T11:43:49.582Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.772 1503.6996 12:46:08.76M 2015-10-10T11:43:49.782Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.773 1503.6985 12:46:08.96M 2015-10-10T11:43:49.987Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6981 12:46:09.18M 2015-10-10T11:43:50.187Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.724 34.772 1503.6980 12:46:09.38M 2015-10-10T11:43:50.392Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.772 1503.6990 12:46:09.58M 2015-10-10T11:43:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.724 34.772 1503.7000 12:46:09.78M 2015-10-10T11:43:50.797Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.772 1503.7006 12:46:10.00M 2015-10-10T11:43:51.002Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.725 34.772 1503.7009 12:46:10.20M 2015-10-10T11:43:51.207Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.772 1503.7015 12:46:10.39M 2015-10-10T11:43:51.407Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.725 34.772 1503.7019 12:46:10.59M 2015-10-10T11:43:51.612Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7097 12:46:10.79M 2015-10-10T11:43:51.817Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.780 1503.7107 12:46:11.01M 2015-10-10T11:43:52.017Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7106 12:46:11.21M 2015-10-10T11:43:52.222Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.779 1503.7103 12:46:11.41M 2015-10-10T11:43:52.422Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.769 1503.6987 12:46:11.61M 2015-10-10T11:43:52.627Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.720 34.767 1503.6973 12:46:11.81M 2015-10-10T11:43:52.827Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.721 34.768 1503.6987 12:46:12.03M 2015-10-10T11:43:53.027Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.722 34.768 1503.7003 12:46:12.22M 2015-10-10T11:43:53.252Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.723 34.769 1503.7018 12:46:12.42M 2015-10-10T11:43:53.437Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.724 34.770 1503.7028 12:46:12.64M 2015-10-10T11:43:53.643Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.726 34.772 1503.7039 12:46:12.82M 2015-10-10T11:43:53.846Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.726 34.772 1503.7042 12:46:13.04M 2015-10-10T11:43:54.081Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7104 12:46:13.24M 2015-10-10T11:43:54.247Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7109 12:46:13.44M 2015-10-10T11:43:54.452Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.731 34.777 1503.7113 12:46:13.64M 2015-10-10T11:43:54.657Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7107 12:46:13.84M 2015-10-10T11:43:54.857Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7111 12:46:14.06M 2015-10-10T11:43:55.062Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7119 12:46:14.26M 2015-10-10T11:43:55.267Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7119 12:46:14.45M 2015-10-10T11:43:55.467Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.779 1503.7164 12:46:14.65M 2015-10-10T11:43:55.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.735 34.780 1503.7178 12:46:14.85M 2015-10-10T11:43:55.872Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7113 12:46:15.07M 2015-10-10T11:43:56.077Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7098 12:46:15.27M 2015-10-10T11:43:56.283Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.773 1503.7081 12:46:15.47M 2015-10-10T11:43:56.486Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7069 12:46:15.67M 2015-10-10T11:43:56.687Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.770 1503.7047 12:46:15.87M 2015-10-10T11:43:56.887Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7032 12:46:16.09M 2015-10-10T11:43:57.092Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7017 12:46:16.29M 2015-10-10T11:43:57.297Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.770 1503.7054 12:46:16.48M 2015-10-10T11:43:57.497Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.725 34.771 1503.7058 12:46:16.68M 2015-10-10T11:43:57.717Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.771 1503.7059 12:46:16.88M 2015-10-10T11:43:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7069 12:46:17.12M 2015-10-10T11:43:58.108Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7062 12:46:17.30M 2015-10-10T11:43:58.313Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7050 12:46:17.50M 2015-10-10T11:43:58.512Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.771 1503.7030 12:46:17.70M 2015-10-10T11:43:58.722Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.724 34.770 1503.7012 12:46:17.90M 2015-10-10T11:43:58.918Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7035 12:46:18.12M 2015-10-10T11:43:59.117Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.774 1503.7054 12:46:18.31M 2015-10-10T11:43:59.322Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7048 12:46:18.51M 2015-10-10T11:43:59.527Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7043 12:46:18.71M 2015-10-10T11:43:59.728Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.724 34.770 1503.7034 12:46:18.91M 2015-10-10T11:43:59.933Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.723 34.769 1503.7018 12:46:19.13M 2015-10-10T11:44:00.133Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.722 34.768 1503.7008 12:46:19.33M 2015-10-10T11:44:00.343Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.721 34.768 1503.7008 12:46:19.53M 2015-10-10T11:44:00.542Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.721 34.767 1503.7002 12:46:19.73M 2015-10-10T11:44:00.747Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.720 34.766 1503.6992 12:46:19.92M 2015-10-10T11:44:00.947Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.720 34.766 1503.6991 12:46:20.15M 2015-10-10T11:44:01.153Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.719 34.765 1503.6991 12:46:20.34M 2015-10-10T11:44:01.358Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.723 34.769 1503.7037 12:46:20.54M 2015-10-10T11:44:01.558Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.724 34.770 1503.7047 12:46:20.74M 2015-10-10T11:44:01.765Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.725 34.771 1503.7059 12:46:20.94M 2015-10-10T11:44:01.968Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.772 1503.7068 12:46:21.16M 2015-10-10T11:44:02.188Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7076 12:46:21.36M 2015-10-10T11:44:02.373Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.773 1503.7062 12:46:21.57M 2015-10-10T11:44:02.573Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7069 12:46:21.76M 2015-10-10T11:44:02.778Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.772 1503.7070 12:46:21.96M 2015-10-10T11:44:03.001Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.771 1503.7068 12:46:22.18M 2015-10-10T11:44:03.188Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7078 12:46:22.38M 2015-10-10T11:44:03.388Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.723 34.769 1503.7043 12:46:22.57M 2015-10-10T11:44:03.593Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.723 34.769 1503.7040 12:46:22.77M 2015-10-10T11:44:03.793Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.722 34.768 1503.7041 12:46:22.97M 2015-10-10T11:44:03.993Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.722 34.767 1503.7032 12:46:23.19M 2015-10-10T11:44:04.198Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.721 34.767 1503.7018 12:46:23.39M 2015-10-10T11:44:04.405Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7070 12:46:23.59M 2015-10-10T11:44:04.604Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7080 12:46:23.79M 2015-10-10T11:44:04.808Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.772 1503.7086 12:46:24.01M 2015-10-10T11:44:05.013Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.773 1503.7094 12:46:24.20M 2015-10-10T11:44:05.213Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7086 12:46:24.40M 2015-10-10T11:44:05.418Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.728 34.773 1503.7087 12:46:24.60M 2015-10-10T11:44:05.641Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7102 12:46:24.80M 2015-10-10T11:44:05.841Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7101 12:46:25.02M 2015-10-10T11:44:06.023Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7094 12:46:25.22M 2015-10-10T11:44:06.228Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7079 12:46:25.42M 2015-10-10T11:44:06.433Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7076 12:46:25.62M 2015-10-10T11:44:06.653Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7072 12:46:25.82M 2015-10-10T11:44:06.838Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7068 12:46:26.05M 2015-10-10T11:44:07.046Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7067 12:46:26.23M 2015-10-10T11:44:07.243Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7064 12:46:26.43M 2015-10-10T11:44:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7059 12:46:26.63M 2015-10-10T11:44:07.648Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7065 12:46:26.83M 2015-10-10T11:44:07.853Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7070 12:46:27.05M 2015-10-10T11:44:08.058Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.776 1503.7080 12:46:27.25M 2015-10-10T11:44:08.258Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.730 34.776 1503.7084 12:46:27.45M 2015-10-10T11:44:08.463Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.730 34.776 1503.7081 12:46:27.65M 2015-10-10T11:44:08.668Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.730 34.776 1503.7085 12:46:27.85M 2015-10-10T11:44:08.868Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.730 34.775 1503.7083 12:46:28.07M 2015-10-10T11:44:09.073Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7079 12:46:28.27M 2015-10-10T11:44:09.278Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.730 34.776 1503.7085 12:46:28.46M 2015-10-10T11:44:09.478Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7074 12:46:28.66M 2015-10-10T11:44:09.685Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.728 34.775 1503.7056 12:46:28.86M 2015-10-10T11:44:09.884Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.775 1503.7054 12:46:29.08M 2015-10-10T11:44:10.083Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.775 1503.7057 12:46:29.28M 2015-10-10T11:44:10.288Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7057 12:46:29.48M 2015-10-10T11:44:10.493Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.727 34.774 1503.7045 12:46:29.68M 2015-10-10T11:44:10.693Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.728 34.775 1503.7053 12:46:29.88M 2015-10-10T11:44:10.898Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7058 12:46:30.09M 2015-10-10T11:44:11.118Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7068 12:46:30.29M 2015-10-10T11:44:11.303Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7068 12:46:30.51M 2015-10-10T11:44:11.508Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7076 12:46:30.69M 2015-10-10T11:44:11.713Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.730 34.777 1503.7073 12:46:30.89M 2015-10-10T11:44:11.913Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.730 34.777 1503.7073 12:46:31.11M 2015-10-10T11:44:12.118Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.730 34.777 1503.7083 12:46:31.31M 2015-10-10T11:44:12.318Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7086 12:46:31.51M 2015-10-10T11:44:12.523Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7081 12:46:31.71M 2015-10-10T11:44:12.723Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7075 12:46:31.91M 2015-10-10T11:44:12.928Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7074 12:46:32.12M 2015-10-10T11:44:13.161Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7100 12:46:32.32M 2015-10-10T11:44:13.328Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7114 12:46:32.52M 2015-10-10T11:44:13.538Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7124 12:46:32.72M 2015-10-10T11:44:13.743Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7128 12:46:32.92M 2015-10-10T11:44:13.948Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:46:33.14M 2015-10-10T11:44:14.148Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.731 34.777 1503.7136 12:46:33.34M 2015-10-10T11:44:14.353Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7163 12:46:33.54M 2015-10-10T11:44:14.553Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7169 12:46:33.74M 2015-10-10T11:44:14.758Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7168 12:46:33.93M 2015-10-10T11:44:14.958Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.777 1503.7167 12:46:34.16M 2015-10-10T11:44:15.164Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7155 12:46:34.35M 2015-10-10T11:44:15.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:46:34.55M 2015-10-10T11:44:15.588Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7124 12:46:34.75M 2015-10-10T11:44:15.773Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7107 12:46:34.97M 2015-10-10T11:44:15.973Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:46:35.17M 2015-10-10T11:44:16.178Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7098 12:46:35.37M 2015-10-10T11:44:16.383Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7078 12:46:35.57M 2015-10-10T11:44:16.588Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.775 1503.7064 12:46:35.77M 2015-10-10T11:44:16.788Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.728 34.774 1503.7069 12:46:35.97M 2015-10-10T11:44:16.988Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7068 12:46:36.18M 2015-10-10T11:44:17.193Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7051 12:46:36.38M 2015-10-10T11:44:17.393Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7040 12:46:36.58M 2015-10-10T11:44:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7035 12:46:36.78M 2015-10-10T11:44:17.804Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7025 12:46:37.00M 2015-10-10T11:44:18.003Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.725 34.772 1503.7024 12:46:37.20M 2015-10-10T11:44:18.208Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.726 34.773 1503.7032 12:46:37.40M 2015-10-10T11:44:18.408Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.774 1503.7043 12:46:37.60M 2015-10-10T11:44:18.613Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7059 12:46:37.80M 2015-10-10T11:44:18.818Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7063 12:46:38.02M 2015-10-10T11:44:19.018Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7069 12:46:38.21M 2015-10-10T11:44:19.218Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.775 1503.7068 12:46:38.41M 2015-10-10T11:44:19.428Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7075 12:46:38.61M 2015-10-10T11:44:19.628Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.729 34.775 1503.7078 12:46:38.81M 2015-10-10T11:44:19.833Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7085 12:46:39.03M 2015-10-10T11:44:20.048Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.776 1503.7103 12:46:39.23M 2015-10-10T11:44:20.238Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7083 12:46:39.44M 2015-10-10T11:44:20.438Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7086 12:46:39.63M 2015-10-10T11:44:20.643Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7089 12:46:39.83M 2015-10-10T11:44:20.848Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.733 34.780 1503.7092 12:46:40.04M 2015-10-10T11:44:21.048Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.780 1503.7095 12:46:40.24M 2015-10-10T11:44:21.253Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7085 12:46:40.44M 2015-10-10T11:44:21.458Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7074 12:46:40.64M 2015-10-10T11:44:21.658Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.731 34.779 1503.7073 12:46:40.84M 2015-10-10T11:44:21.863Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7084 12:46:41.06M 2015-10-10T11:44:22.063Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7070 12:46:41.26M 2015-10-10T11:44:22.268Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7067 12:46:41.45M 2015-10-10T11:44:22.473Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7070 12:46:41.66M 2015-10-10T11:44:22.673Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7070 12:46:41.86M 2015-10-10T11:44:22.879Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7073 12:46:42.08M 2015-10-10T11:44:23.079Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.775 1503.7067 12:46:42.27M 2015-10-10T11:44:23.284Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7058 12:46:42.47M 2015-10-10T11:44:23.487Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7047 12:46:42.67M 2015-10-10T11:44:23.721Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.726 34.773 1503.7037 12:46:42.87M 2015-10-10T11:44:23.893Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.726 34.773 1503.7028 12:46:43.09M 2015-10-10T11:44:24.093Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.725 34.772 1503.7028 12:46:43.29M 2015-10-10T11:44:24.299Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7040 12:46:43.49M 2015-10-10T11:44:24.519Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.773 1503.7047 12:46:43.69M 2015-10-10T11:44:24.703Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7039 12:46:43.90M 2015-10-10T11:44:24.921Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7031 12:46:44.10M 2015-10-10T11:44:25.109Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7032 12:46:44.30M 2015-10-10T11:44:25.314Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.772 1503.7043 12:46:44.50M 2015-10-10T11:44:25.514Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.771 1503.7047 12:46:44.70M 2015-10-10T11:44:25.719Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7048 12:46:44.90M 2015-10-10T11:44:25.924Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7054 12:46:45.12M 2015-10-10T11:44:26.125Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.771 1503.7061 12:46:45.32M 2015-10-10T11:44:26.329Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7069 12:46:45.52M 2015-10-10T11:44:26.534Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7074 12:46:45.71M 2015-10-10T11:44:26.734Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7075 12:46:45.92M 2015-10-10T11:44:26.939Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.773 1503.7080 12:46:46.13M 2015-10-10T11:44:27.139Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7085 12:46:46.33M 2015-10-10T11:44:27.344Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7074 12:46:46.53M 2015-10-10T11:44:27.544Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.775 1503.7074 12:46:46.73M 2015-10-10T11:44:27.749Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.776 1503.7076 12:46:46.93M 2015-10-10T11:44:27.954Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.730 34.777 1503.7087 12:46:47.15M 2015-10-10T11:44:28.154Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7084 12:46:47.35M 2015-10-10T11:44:28.359Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.731 34.778 1503.7076 12:46:47.55M 2015-10-10T11:44:28.564Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.731 34.778 1503.7074 12:46:47.75M 2015-10-10T11:44:28.766Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7070 12:46:47.94M 2015-10-10T11:44:28.984Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7069 12:46:48.16M 2015-10-10T11:44:29.169Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7068 12:46:48.38M 2015-10-10T11:44:29.374Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.731 34.778 1503.7067 12:46:48.56M 2015-10-10T11:44:29.579Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.730 34.778 1503.7070 12:46:48.76M 2015-10-10T11:44:29.779Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7081 12:46:48.96M 2015-10-10T11:44:29.984Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7086 12:46:49.18M 2015-10-10T11:44:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7084 12:46:49.38M 2015-10-10T11:44:30.389Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7083 12:46:49.58M 2015-10-10T11:44:30.594Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7092 12:46:49.78M 2015-10-10T11:44:30.794Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7102 12:46:49.97M 2015-10-10T11:44:30.999Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7095 12:46:50.19M 2015-10-10T11:44:31.204Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7098 12:46:50.39M 2015-10-10T11:44:31.441Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.775 1503.7098 12:46:50.59M 2015-10-10T11:44:31.609Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.775 1503.7103 12:46:50.79M 2015-10-10T11:44:31.814Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7111 12:46:51.01M 2015-10-10T11:44:32.014Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7108 12:46:51.21M 2015-10-10T11:44:32.241Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7104 12:46:51.41M 2015-10-10T11:44:32.419Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7106 12:46:51.60M 2015-10-10T11:44:32.624Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7106 12:46:51.81M 2015-10-10T11:44:32.829Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7114 12:46:52.03M 2015-10-10T11:44:33.029Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7115 12:46:52.22M 2015-10-10T11:44:33.229Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7112 12:46:52.42M 2015-10-10T11:44:33.454Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7122 12:46:52.62M 2015-10-10T11:44:33.639Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7120 12:46:52.84M 2015-10-10T11:44:33.844Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7113 12:46:53.04M 2015-10-10T11:44:34.046Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7115 12:46:53.24M 2015-10-10T11:44:34.249Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7130 12:46:53.44M 2015-10-10T11:44:34.449Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7126 12:46:53.64M 2015-10-10T11:44:34.654Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.776 1503.7126 12:46:53.84M 2015-10-10T11:44:34.859Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7128 12:46:54.05M 2015-10-10T11:44:35.059Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7111 12:46:54.25M 2015-10-10T11:44:35.264Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7103 12:46:54.45M 2015-10-10T11:44:35.464Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.729 34.774 1503.7080 12:46:54.65M 2015-10-10T11:44:35.669Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.728 34.774 1503.7064 12:46:54.85M 2015-10-10T11:44:35.874Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7047 12:46:55.07M 2015-10-10T11:44:36.074Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7028 12:46:55.27M 2015-10-10T11:44:36.279Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.724 34.771 1503.7015 12:46:55.47M 2015-10-10T11:44:36.479Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.724 34.771 1503.7009 12:46:55.67M 2015-10-10T11:44:36.685Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.725 34.772 1503.7023 12:46:55.86M 2015-10-10T11:44:36.884Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7054 12:46:56.08M 2015-10-10T11:44:37.089Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7046 12:46:56.28M 2015-10-10T11:44:37.289Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7032 12:46:56.48M 2015-10-10T11:44:37.494Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.727 34.774 1503.7023 12:46:56.68M 2015-10-10T11:44:37.699Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7034 12:46:56.88M 2015-10-10T11:44:37.919Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.732 34.779 1503.7102 12:46:57.10M 2015-10-10T11:44:38.109Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.733 34.780 1503.7103 12:46:57.31M 2015-10-10T11:44:38.309Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.734 34.780 1503.7107 12:46:57.50M 2015-10-10T11:44:38.509Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.732 34.778 1503.7100 12:46:57.70M 2015-10-10T11:44:38.709Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7097 12:46:57.90M 2015-10-10T11:44:38.914Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.731 34.777 1503.7095 12:46:58.11M 2015-10-10T11:44:39.124Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7100 12:46:58.31M 2015-10-10T11:44:39.325Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7079 12:46:58.51M 2015-10-10T11:44:39.524Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7079 12:46:58.71M 2015-10-10T11:44:39.724Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7101 12:46:58.91M 2015-10-10T11:44:39.934Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:46:59.13M 2015-10-10T11:44:40.134Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.723 34.769 1503.7036 12:46:59.33M 2015-10-10T11:44:40.339Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.723 34.769 1503.7042 12:46:59.52M 2015-10-10T11:44:40.539Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.724 34.769 1503.7056 12:46:59.73M 2015-10-10T11:44:40.749Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7065 12:46:59.92M 2015-10-10T11:44:40.944Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.774 1503.7020 12:47:00.15M 2015-10-10T11:44:41.144Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7032 12:47:00.34M 2015-10-10T11:44:41.354Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.776 1503.7040 12:47:00.54M 2015-10-10T11:44:41.554Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.730 34.777 1503.7057 12:47:00.74M 2015-10-10T11:44:41.759Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.731 34.778 1503.7065 12:47:00.94M 2015-10-10T11:44:41.965Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.731 34.779 1503.7065 12:47:01.16M 2015-10-10T11:44:42.164Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.732 34.779 1503.7067 12:47:01.36M 2015-10-10T11:44:42.384Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.732 34.779 1503.7063 12:47:01.56M 2015-10-10T11:44:42.569Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.732 34.779 1503.7069 12:47:01.77M 2015-10-10T11:44:42.774Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.732 34.779 1503.7073 12:47:01.95M 2015-10-10T11:44:42.975Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7079 12:47:02.17M 2015-10-10T11:44:43.179Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.780 1503.7084 12:47:02.37M 2015-10-10T11:44:43.385Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7091 12:47:02.57M 2015-10-10T11:44:43.589Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.780 1503.7101 12:47:02.77M 2015-10-10T11:44:43.784Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.733 34.780 1503.7098 12:47:02.97M 2015-10-10T11:44:44.001Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.732 34.780 1503.7097 12:47:03.18M 2015-10-10T11:44:44.194Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7092 12:47:03.39M 2015-10-10T11:44:44.395Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7092 12:47:03.59M 2015-10-10T11:44:44.599Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7091 12:47:03.78M 2015-10-10T11:44:44.799Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7087 12:47:04.00M 2015-10-10T11:44:45.009Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7086 12:47:04.20M 2015-10-10T11:44:45.209Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.771 1503.6990 12:47:04.40M 2015-10-10T11:44:45.414Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.771 1503.6981 12:47:04.60M 2015-10-10T11:44:45.614Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.722 34.770 1503.6976 12:47:04.80M 2015-10-10T11:44:45.819Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.722 34.770 1503.6973 12:47:05.02M 2015-10-10T11:44:46.019Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.721 34.768 1503.6975 12:47:05.22M 2015-10-10T11:44:46.241Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.720 34.768 1503.6973 12:47:05.42M 2015-10-10T11:44:46.429Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.719 34.767 1503.6970 12:47:05.62M 2015-10-10T11:44:46.629Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.718 34.765 1503.6967 12:47:05.81M 2015-10-10T11:44:46.850Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7062 12:47:06.03M 2015-10-10T11:44:47.040Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7076 12:47:06.25M 2015-10-10T11:44:47.240Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7087 12:47:06.43M 2015-10-10T11:44:47.445Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7101 12:47:06.63M 2015-10-10T11:44:47.645Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.776 1503.7109 12:47:06.83M 2015-10-10T11:44:47.850Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7104 12:47:07.05M 2015-10-10T11:44:48.050Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7111 12:47:07.25M 2015-10-10T11:44:48.255Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.732 34.778 1503.7104 12:47:07.45M 2015-10-10T11:44:48.460Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7111 12:47:07.65M 2015-10-10T11:44:48.660Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7104 12:47:07.84M 2015-10-10T11:44:48.865Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7104 12:47:08.06M 2015-10-10T11:44:49.070Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7098 12:47:08.26M 2015-10-10T11:44:49.270Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7097 12:47:08.46M 2015-10-10T11:44:49.475Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7095 12:47:08.66M 2015-10-10T11:44:49.675Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7089 12:47:08.86M 2015-10-10T11:44:49.880Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7083 12:47:09.08M 2015-10-10T11:44:50.085Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7068 12:47:09.28M 2015-10-10T11:44:50.285Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.727 34.773 1503.7053 12:47:09.48M 2015-10-10T11:44:50.521Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.727 34.773 1503.7052 12:47:09.68M 2015-10-10T11:44:50.695Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7064 12:47:09.88M 2015-10-10T11:44:50.895Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.772 1503.7065 12:47:10.09M 2015-10-10T11:44:51.100Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.772 1503.7068 12:47:10.29M 2015-10-10T11:44:51.320Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.726 34.771 1503.7068 12:47:10.49M 2015-10-10T11:44:51.505Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.726 34.771 1503.7076 12:47:10.71M 2015-10-10T11:44:51.705Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7076 12:47:10.89M 2015-10-10T11:44:51.910Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.725 34.770 1503.7068 12:47:11.11M 2015-10-10T11:44:52.115Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.770 1503.7058 12:47:11.31M 2015-10-10T11:44:52.315Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.724 34.770 1503.7051 12:47:11.51M 2015-10-10T11:44:52.520Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.724 34.770 1503.7052 12:47:11.70M 2015-10-10T11:44:52.725Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7123 12:47:11.90M 2015-10-10T11:44:52.925Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7119 12:47:12.12M 2015-10-10T11:44:53.161Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7126 12:47:12.32M 2015-10-10T11:44:53.335Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.732 34.777 1503.7137 12:47:12.52M 2015-10-10T11:44:53.535Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.732 34.778 1503.7133 12:47:12.72M 2015-10-10T11:44:53.740Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7129 12:47:12.92M 2015-10-10T11:44:53.940Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7111 12:47:13.14M 2015-10-10T11:44:54.140Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.733 34.779 1503.7100 12:47:13.34M 2015-10-10T11:44:54.350Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.732 34.779 1503.7089 12:47:13.53M 2015-10-10T11:44:54.550Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.732 34.779 1503.7086 12:47:13.74M 2015-10-10T11:44:54.750Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.731 34.778 1503.7085 12:47:13.93M 2015-10-10T11:44:54.955Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.731 34.778 1503.7083 12:47:14.15M 2015-10-10T11:44:55.160Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7079 12:47:14.35M 2015-10-10T11:44:55.360Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7078 12:47:14.55M 2015-10-10T11:44:55.565Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7072 12:47:14.75M 2015-10-10T11:44:55.785Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7064 12:47:14.95M 2015-10-10T11:44:55.970Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7067 12:47:15.18M 2015-10-10T11:44:56.175Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.775 1503.7067 12:47:15.37M 2015-10-10T11:44:56.380Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7058 12:47:15.57M 2015-10-10T11:44:56.580Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.774 1503.7059 12:47:15.77M 2015-10-10T11:44:56.785Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.774 1503.7058 12:47:15.96M 2015-10-10T11:44:56.985Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7075 12:47:16.18M 2015-10-10T11:44:57.190Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7080 12:47:16.38M 2015-10-10T11:44:57.390Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7074 12:47:16.58M 2015-10-10T11:44:57.595Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7076 12:47:16.78M 2015-10-10T11:44:57.795Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.772 1503.7065 12:47:17.00M 2015-10-10T11:44:58.000Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.772 1503.7057 12:47:17.20M 2015-10-10T11:44:58.200Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7067 12:47:17.40M 2015-10-10T11:44:58.405Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.726 34.772 1503.7061 12:47:17.59M 2015-10-10T11:44:58.610Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7057 12:47:17.79M 2015-10-10T11:44:58.815Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7058 12:47:18.01M 2015-10-10T11:44:59.015Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.725 34.771 1503.7054 12:47:18.21M 2015-10-10T11:44:59.220Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.770 1503.7062 12:47:18.41M 2015-10-10T11:44:59.420Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.725 34.770 1503.7069 12:47:18.61M 2015-10-10T11:44:59.625Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.727 34.771 1503.7085 12:47:18.81M 2015-10-10T11:44:59.830Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.727 34.772 1503.7092 12:47:19.03M 2015-10-10T11:45:00.030Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.727 34.772 1503.7108 12:47:19.23M 2015-10-10T11:45:00.250Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.728 34.772 1503.7126 12:47:19.43M 2015-10-10T11:45:00.435Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.730 34.774 1503.7141 12:47:19.64M 2015-10-10T11:45:00.640Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.731 34.775 1503.7142 12:47:19.82M 2015-10-10T11:45:00.845Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7145 12:47:20.04M 2015-10-10T11:45:01.045Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.733 34.778 1503.7142 12:47:20.24M 2015-10-10T11:45:01.250Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.734 34.779 1503.7142 12:47:20.44M 2015-10-10T11:45:01.455Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7147 12:47:20.64M 2015-10-10T11:45:01.655Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.780 1503.7151 12:47:20.84M 2015-10-10T11:45:01.860Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.735 34.780 1503.7157 12:47:21.06M 2015-10-10T11:45:02.065Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7168 12:47:21.26M 2015-10-10T11:45:02.265Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.734 34.778 1503.7158 12:47:21.46M 2015-10-10T11:45:02.465Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7106 12:47:21.66M 2015-10-10T11:45:02.670Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7094 12:47:21.85M 2015-10-10T11:45:02.875Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.773 1503.7095 12:47:22.07M 2015-10-10T11:45:03.075Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7104 12:47:22.27M 2015-10-10T11:45:03.275Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7103 12:47:22.47M 2015-10-10T11:45:03.485Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7103 12:47:22.67M 2015-10-10T11:45:03.680Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7104 12:47:22.87M 2015-10-10T11:45:03.890Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7062 12:47:23.08M 2015-10-10T11:45:04.090Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7057 12:47:23.29M 2015-10-10T11:45:04.295Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7056 12:47:23.49M 2015-10-10T11:45:04.500Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.725 34.772 1503.7050 12:47:23.68M 2015-10-10T11:45:04.715Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.772 1503.7054 12:47:23.88M 2015-10-10T11:45:04.905Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.773 1503.7053 12:47:24.12M 2015-10-10T11:45:05.110Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7025 12:47:24.30M 2015-10-10T11:45:05.310Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6980 12:47:24.50M 2015-10-10T11:45:05.515Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.724 34.772 1503.6976 12:47:24.70M 2015-10-10T11:45:05.715Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.723 34.772 1503.6971 12:47:24.90M 2015-10-10T11:45:05.920Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.722 34.771 1503.6956 12:47:25.12M 2015-10-10T11:45:06.120Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.722 34.771 1503.6943 12:47:25.32M 2015-10-10T11:45:06.361Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.723 34.772 1503.6949 12:47:25.51M 2015-10-10T11:45:06.525Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.724 34.773 1503.6964 12:47:25.71M 2015-10-10T11:45:06.730Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.724 34.773 1503.6965 12:47:25.91M 2015-10-10T11:45:06.935Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.723 34.772 1503.6958 12:47:26.13M 2015-10-10T11:45:07.135Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.723 34.772 1503.6957 12:47:26.33M 2015-10-10T11:45:07.340Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.722 34.771 1503.6963 12:47:26.53M 2015-10-10T11:45:07.540Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.722 34.770 1503.6963 12:47:26.73M 2015-10-10T11:45:07.750Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.721 34.769 1503.6973 12:47:26.93M 2015-10-10T11:45:07.950Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.773 1503.7021 12:47:27.15M 2015-10-10T11:45:08.150Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.727 34.774 1503.7042 12:47:27.35M 2015-10-10T11:45:08.355Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7053 12:47:27.54M 2015-10-10T11:45:08.556Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7072 12:47:27.74M 2015-10-10T11:45:08.760Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7098 12:47:27.94M 2015-10-10T11:45:08.965Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.732 34.778 1503.7113 12:47:28.16M 2015-10-10T11:45:09.186Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7094 12:47:28.36M 2015-10-10T11:45:09.370Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7092 12:47:28.58M 2015-10-10T11:45:09.571Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7084 12:47:28.76M 2015-10-10T11:45:09.776Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7073 12:47:28.96M 2015-10-10T11:45:09.976Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.774 1503.7067 12:47:29.18M 2015-10-10T11:45:10.180Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.728 34.774 1503.7061 12:47:29.37M 2015-10-10T11:45:10.386Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7050 12:47:29.57M 2015-10-10T11:45:10.586Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.773 1503.7046 12:47:29.77M 2015-10-10T11:45:10.791Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.773 1503.7048 12:47:29.97M 2015-10-10T11:45:10.996Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.727 34.774 1503.7054 12:47:30.19M 2015-10-10T11:45:11.195Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7062 12:47:30.39M 2015-10-10T11:45:11.401Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.775 1503.7065 12:47:30.59M 2015-10-10T11:45:11.606Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7070 12:47:30.79M 2015-10-10T11:45:11.833Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7067 12:47:31.01M 2015-10-10T11:45:12.011Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.730 34.776 1503.7068 12:47:31.21M 2015-10-10T11:45:12.216Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.730 34.776 1503.7069 12:47:31.41M 2015-10-10T11:45:12.411Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7070 12:47:31.61M 2015-10-10T11:45:12.616Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7073 12:47:31.80M 2015-10-10T11:45:12.821Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7075 12:47:32.02M 2015-10-10T11:45:13.026Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.723 34.770 1503.7006 12:47:32.22M 2015-10-10T11:45:13.231Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.727 34.774 1503.7051 12:47:32.42M 2015-10-10T11:45:13.431Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7052 12:47:32.62M 2015-10-10T11:45:13.651Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.774 1503.7047 12:47:32.82M 2015-10-10T11:45:13.836Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7051 12:47:33.05M 2015-10-10T11:45:14.041Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.729 34.775 1503.7063 12:47:33.24M 2015-10-10T11:45:14.241Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.776 1503.7073 12:47:33.44M 2015-10-10T11:45:14.470Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.730 34.776 1503.7083 12:47:33.63M 2015-10-10T11:45:14.646Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7097 12:47:33.83M 2015-10-10T11:45:14.881Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7086 12:47:34.05M 2015-10-10T11:45:15.056Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7083 12:47:34.25M 2015-10-10T11:45:15.256Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7078 12:47:34.45M 2015-10-10T11:45:15.461Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7062 12:47:34.65M 2015-10-10T11:45:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7061 12:47:34.85M 2015-10-10T11:45:15.866Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.773 1503.7045 12:47:35.07M 2015-10-10T11:45:16.071Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.726 34.772 1503.7037 12:47:35.26M 2015-10-10T11:45:16.271Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7045 12:47:35.46M 2015-10-10T11:45:16.476Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7047 12:47:35.66M 2015-10-10T11:45:16.681Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7056 12:47:35.86M 2015-10-10T11:45:16.881Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7058 12:47:36.08M 2015-10-10T11:45:17.122Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7054 12:47:36.28M 2015-10-10T11:45:17.291Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7050 12:47:36.48M 2015-10-10T11:45:17.491Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7045 12:47:36.68M 2015-10-10T11:45:17.696Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.773 1503.7048 12:47:36.88M 2015-10-10T11:45:17.896Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.774 1503.7058 12:47:37.10M 2015-10-10T11:45:18.116Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7065 12:47:37.29M 2015-10-10T11:45:18.306Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7063 12:47:37.51M 2015-10-10T11:45:18.506Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7065 12:47:37.70M 2015-10-10T11:45:18.711Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7067 12:47:37.89M 2015-10-10T11:45:18.911Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7064 12:47:38.11M 2015-10-10T11:45:19.111Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7067 12:47:38.31M 2015-10-10T11:45:19.316Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7054 12:47:38.51M 2015-10-10T11:45:19.521Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.773 1503.7050 12:47:38.71M 2015-10-10T11:45:19.726Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.726 34.772 1503.7042 12:47:38.91M 2015-10-10T11:45:19.926Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7042 12:47:39.13M 2015-10-10T11:45:20.131Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7040 12:47:39.33M 2015-10-10T11:45:20.336Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.771 1503.7031 12:47:39.53M 2015-10-10T11:45:20.536Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7024 12:47:39.72M 2015-10-10T11:45:20.741Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.732 34.778 1503.7103 12:47:39.92M 2015-10-10T11:45:20.941Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7120 12:47:40.14M 2015-10-10T11:45:21.146Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.735 34.781 1503.7135 12:47:40.34M 2015-10-10T11:45:21.346Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.736 34.782 1503.7157 12:47:40.54M 2015-10-10T11:45:21.551Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.737 34.783 1503.7170 12:47:40.74M 2015-10-10T11:45:21.756Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.738 34.783 1503.7189 12:47:40.94M 2015-10-10T11:45:21.956Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.785 1503.7205 12:47:41.16M 2015-10-10T11:45:22.161Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.785 1503.7201 12:47:41.35M 2015-10-10T11:45:22.366Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.738 34.784 1503.7192 12:47:41.55M 2015-10-10T11:45:22.586Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.783 1503.7181 12:47:41.76M 2015-10-10T11:45:22.771Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.737 34.782 1503.7168 12:47:41.97M 2015-10-10T11:45:23.001Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.736 34.782 1503.7159 12:47:42.17M 2015-10-10T11:45:23.176Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.735 34.781 1503.7141 12:47:42.37M 2015-10-10T11:45:23.376Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:47:42.57M 2015-10-10T11:45:23.581Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.733 34.778 1503.7128 12:47:42.77M 2015-10-10T11:45:23.786Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.777 1503.7120 12:47:42.97M 2015-10-10T11:45:23.991Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7109 12:47:43.19M 2015-10-10T11:45:24.191Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.773 1503.7078 12:47:43.39M 2015-10-10T11:45:24.396Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.772 1503.7068 12:47:43.58M 2015-10-10T11:45:24.596Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7067 12:47:43.78M 2015-10-10T11:45:24.801Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7059 12:47:44.00M 2015-10-10T11:45:25.001Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7054 12:47:44.20M 2015-10-10T11:45:25.206Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7059 12:47:44.40M 2015-10-10T11:45:25.406Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.727 34.773 1503.7059 12:47:44.60M 2015-10-10T11:45:25.611Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7075 12:47:44.80M 2015-10-10T11:45:25.816Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7074 12:47:45.02M 2015-10-10T11:45:26.016Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7080 12:47:45.22M 2015-10-10T11:45:26.221Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.774 1503.7084 12:47:45.41M 2015-10-10T11:45:26.421Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7086 12:47:45.61M 2015-10-10T11:45:26.641Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7086 12:47:45.81M 2015-10-10T11:45:26.831Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7079 12:47:46.03M 2015-10-10T11:45:27.051Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7081 12:47:46.23M 2015-10-10T11:45:27.236Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7081 12:47:46.45M 2015-10-10T11:45:27.441Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7096 12:47:46.63M 2015-10-10T11:45:27.641Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7109 12:47:46.83M 2015-10-10T11:45:27.846Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7108 12:47:47.05M 2015-10-10T11:45:28.047Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7112 12:47:47.25M 2015-10-10T11:45:28.251Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7117 12:47:47.44M 2015-10-10T11:45:28.456Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.731 34.776 1503.7125 12:47:47.64M 2015-10-10T11:45:28.661Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.732 34.777 1503.7125 12:47:47.84M 2015-10-10T11:45:28.856Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7112 12:47:48.06M 2015-10-10T11:45:29.061Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7108 12:47:48.26M 2015-10-10T11:45:29.266Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7109 12:47:48.46M 2015-10-10T11:45:29.471Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7141 12:47:48.66M 2015-10-10T11:45:29.677Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7115 12:47:48.86M 2015-10-10T11:45:29.876Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7137 12:47:49.08M 2015-10-10T11:45:30.076Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7130 12:47:49.27M 2015-10-10T11:45:30.281Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.732 34.776 1503.7141 12:47:49.47M 2015-10-10T11:45:30.486Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.732 34.776 1503.7146 12:47:49.67M 2015-10-10T11:45:30.686Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.737 34.780 1503.7208 12:47:49.87M 2015-10-10T11:45:30.891Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.736 34.780 1503.7208 12:47:50.09M 2015-10-10T11:45:31.096Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.774 1503.7131 12:47:50.29M 2015-10-10T11:45:31.296Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7119 12:47:50.49M 2015-10-10T11:45:31.516Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.729 34.774 1503.7106 12:47:50.69M 2015-10-10T11:45:31.701Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.730 34.776 1503.7113 12:47:50.90M 2015-10-10T11:45:31.906Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.732 34.777 1503.7129 12:47:51.11M 2015-10-10T11:45:32.111Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.733 34.778 1503.7142 12:47:51.31M 2015-10-10T11:45:32.311Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7158 12:47:51.50M 2015-10-10T11:45:32.516Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7173 12:47:51.70M 2015-10-10T11:45:32.717Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.736 34.781 1503.7181 12:47:51.90M 2015-10-10T11:45:32.923Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7100 12:47:52.12M 2015-10-10T11:45:33.127Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7102 12:47:52.32M 2015-10-10T11:45:33.327Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.729 34.775 1503.7090 12:47:52.52M 2015-10-10T11:45:33.532Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7136 12:47:52.72M 2015-10-10T11:45:33.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.776 1503.7177 12:47:52.92M 2015-10-10T11:45:33.937Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.775 1503.7170 12:47:53.14M 2015-10-10T11:45:34.141Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.734 34.777 1503.7194 12:47:53.34M 2015-10-10T11:45:34.347Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.728 34.772 1503.7129 12:47:53.53M 2015-10-10T11:45:34.547Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.771 1503.7119 12:47:53.74M 2015-10-10T11:45:34.747Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7128 12:47:53.93M 2015-10-10T11:45:34.952Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7131 12:47:54.15M 2015-10-10T11:45:35.157Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.727 34.771 1503.7129 12:47:54.35M 2015-10-10T11:45:35.357Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.732 34.775 1503.7175 12:47:54.55M 2015-10-10T11:45:35.562Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7142 12:47:54.75M 2015-10-10T11:45:35.767Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7125 12:47:54.95M 2015-10-10T11:45:35.987Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7117 12:47:55.17M 2015-10-10T11:45:36.172Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7101 12:47:55.38M 2015-10-10T11:45:36.372Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.772 1503.7089 12:47:55.56M 2015-10-10T11:45:36.577Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.771 1503.7068 12:47:55.76M 2015-10-10T11:45:36.777Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7114 12:47:55.96M 2015-10-10T11:45:36.982Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7109 12:47:56.18M 2015-10-10T11:45:37.182Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7112 12:47:56.38M 2015-10-10T11:45:37.387Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7109 12:47:56.58M 2015-10-10T11:45:37.592Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.779 1503.7135 12:47:56.78M 2015-10-10T11:45:37.792Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.779 1503.7148 12:47:57.98M 2015-10-10T11:45:38.001Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.734 34.779 1503.7159 12:47:57.19M 2015-10-10T11:45:38.197Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7118 12:47:57.39M 2015-10-10T11:45:38.402Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7109 12:47:57.59M 2015-10-10T11:45:38.607Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7114 12:47:57.79M 2015-10-10T11:45:38.807Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7117 12:47:58.01M 2015-10-10T11:45:39.012Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.774 1503.7098 12:47:58.21M 2015-10-10T11:45:39.217Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.773 1503.7084 12:47:58.41M 2015-10-10T11:45:39.422Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7076 12:47:58.61M 2015-10-10T11:45:39.622Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.773 1503.7078 12:47:58.81M 2015-10-10T11:45:39.822Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.772 1503.7073 12:47:59.03M 2015-10-10T11:45:40.027Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.728 34.773 1503.7079 12:47:59.22M 2015-10-10T11:45:40.232Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.727 34.773 1503.7072 12:47:59.42M 2015-10-10T11:45:40.447Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7069 12:47:59.62M 2015-10-10T11:45:40.637Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.727 34.772 1503.7067 12:47:59.84M 2015-10-10T11:45:40.837Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.727 34.773 1503.7061 12:48:00.04M 2015-10-10T11:45:41.081Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.727 34.773 1503.7048 12:48:00.24M 2015-10-10T11:45:41.247Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.728 34.774 1503.7059 12:48:00.44M 2015-10-10T11:45:41.447Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.729 34.775 1503.7068 12:48:00.64M 2015-10-10T11:45:41.652Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.729 34.775 1503.7069 12:48:00.84M 2015-10-10T11:45:41.852Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.729 34.775 1503.7068 12:48:01.05M 2015-10-10T11:45:42.057Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7080 12:48:01.25M 2015-10-10T11:45:42.262Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7090 12:48:01.45M 2015-10-10T11:45:42.462Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7098 12:48:01.65M 2015-10-10T11:45:42.682Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.776 1503.7100 12:48:01.85M 2015-10-10T11:45:42.867Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.775 1503.7092 12:48:02.07M 2015-10-10T11:45:43.072Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.729 34.775 1503.7091 12:48:02.27M 2015-10-10T11:45:43.277Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7097 12:48:02.47M 2015-10-10T11:45:43.477Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7091 12:48:02.67M 2015-10-10T11:45:43.682Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7080 12:48:02.86M 2015-10-10T11:45:43.895Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7075 12:48:03.08M 2015-10-10T11:45:44.087Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.725 34.770 1503.7073 12:48:03.28M 2015-10-10T11:45:44.292Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.769 1503.7065 12:48:03.48M 2015-10-10T11:45:44.492Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.725 34.770 1503.7072 12:48:03.68M 2015-10-10T11:45:44.697Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.725 34.770 1503.7079 12:48:03.88M 2015-10-10T11:45:44.917Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.726 34.771 1503.7087 12:48:04.10M 2015-10-10T11:45:45.102Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.726 34.771 1503.7094 12:48:04.32M 2015-10-10T11:45:45.312Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.727 34.771 1503.7095 12:48:04.50M 2015-10-10T11:45:45.512Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.727 34.772 1503.7104 12:48:04.70M 2015-10-10T11:45:45.712Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.732 34.777 1503.7162 12:48:04.90M 2015-10-10T11:45:45.917Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.776 1503.7164 12:48:05.12M 2015-10-10T11:45:46.117Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7155 12:48:05.32M 2015-10-10T11:45:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.737 34.780 1503.7214 12:48:05.51M 2015-10-10T11:45:46.524Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.736 34.780 1503.7211 12:48:05.71M 2015-10-10T11:45:46.727Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.731 34.775 1503.7142 12:48:05.91M 2015-10-10T11:45:46.932Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7131 12:48:06.13M 2015-10-10T11:45:47.132Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.772 1503.7108 12:48:06.33M 2015-10-10T11:45:47.337Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.726 34.771 1503.7091 12:48:06.53M 2015-10-10T11:45:47.537Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.725 34.770 1503.7070 12:48:06.73M 2015-10-10T11:45:47.742Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.728 34.773 1503.7098 12:48:06.93M 2015-10-10T11:45:47.961Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.729 34.774 1503.7106 12:48:07.15M 2015-10-10T11:45:48.147Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7107 12:48:07.35M 2015-10-10T11:45:48.347Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7094 12:48:07.54M 2015-10-10T11:45:48.552Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7080 12:48:07.74M 2015-10-10T11:45:48.757Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.727 34.773 1503.7075 12:48:07.94M 2015-10-10T11:45:48.957Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.721 34.767 1503.6998 12:48:08.16M 2015-10-10T11:45:49.168Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.720 34.766 1503.6986 12:48:08.36M 2015-10-10T11:45:49.382Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.722 34.769 1503.7019 12:48:08.56M 2015-10-10T11:45:49.572Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.723 34.769 1503.7020 12:48:08.77M 2015-10-10T11:45:49.772Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7029 12:48:08.96M 2015-10-10T11:45:49.977Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.725 34.771 1503.7036 12:48:09.18M 2015-10-10T11:45:50.182Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.772 1503.7041 12:48:09.37M 2015-10-10T11:45:50.382Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7085 12:48:09.57M 2015-10-10T11:45:50.587Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7102 12:48:09.77M 2015-10-10T11:45:50.787Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.732 34.778 1503.7114 12:48:09.97M 2015-10-10T11:45:50.992Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7133 12:48:10.19M 2015-10-10T11:45:51.197Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.732 34.778 1503.7109 12:48:10.39M 2015-10-10T11:45:51.397Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.731 34.777 1503.7097 12:48:10.59M 2015-10-10T11:45:51.602Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7087 12:48:10.79M 2015-10-10T11:45:51.806Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7074 12:48:11.01M 2015-10-10T11:45:52.002Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7054 12:48:11.20M 2015-10-10T11:45:52.207Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.772 1503.7047 12:48:11.40M 2015-10-10T11:45:52.412Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7029 12:48:11.60M 2015-10-10T11:45:52.612Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7012 12:48:11.80M 2015-10-10T11:45:52.818Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7003 12:48:12.02M 2015-10-10T11:45:53.022Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.721 34.768 1503.7001 12:48:12.22M 2015-10-10T11:45:53.227Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7054 12:48:12.42M 2015-10-10T11:45:53.427Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7067 12:48:12.62M 2015-10-10T11:45:53.632Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7089 12:48:12.82M 2015-10-10T11:45:53.847Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7089 12:48:13.04M 2015-10-10T11:45:54.032Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7092 12:48:13.25M 2015-10-10T11:45:54.243Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.774 1503.7094 12:48:13.43M 2015-10-10T11:45:54.444Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.774 1503.7100 12:48:13.63M 2015-10-10T11:45:54.647Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.781 1503.7184 12:48:13.83M 2015-10-10T11:45:54.848Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.737 34.782 1503.7188 12:48:14.05M 2015-10-10T11:45:55.053Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.737 34.782 1503.7192 12:48:14.25M 2015-10-10T11:45:55.257Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.738 34.783 1503.7192 12:48:14.45M 2015-10-10T11:45:55.457Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.739 34.784 1503.7198 12:48:14.65M 2015-10-10T11:45:55.657Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.739 34.784 1503.7206 12:48:14.85M 2015-10-10T11:45:55.862Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.739 34.784 1503.7202 12:48:15.06M 2015-10-10T11:45:56.067Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.739 34.784 1503.7207 12:48:15.26M 2015-10-10T11:45:56.273Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.775 1503.7098 12:48:15.46M 2015-10-10T11:45:56.473Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7087 12:48:15.66M 2015-10-10T11:45:56.678Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7073 12:48:15.86M 2015-10-10T11:45:56.878Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.728 34.774 1503.7062 12:48:16.08M 2015-10-10T11:45:57.121Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.779 1503.7123 12:48:16.28M 2015-10-10T11:45:57.288Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.734 34.780 1503.7128 12:48:16.48M 2015-10-10T11:45:57.488Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.734 34.780 1503.7133 12:48:16.68M 2015-10-10T11:45:57.693Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.733 34.778 1503.7131 12:48:16.88M 2015-10-10T11:45:57.893Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7133 12:48:17.09M 2015-10-10T11:45:58.098Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.778 1503.7131 12:48:17.29M 2015-10-10T11:45:58.318Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.732 34.777 1503.7131 12:48:17.49M 2015-10-10T11:45:58.503Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.728 34.774 1503.7089 12:48:17.71M 2015-10-10T11:45:58.708Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7128 12:48:17.89M 2015-10-10T11:45:58.908Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.733 34.778 1503.7140 12:48:18.11M 2015-10-10T11:45:59.108Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7147 12:48:18.31M 2015-10-10T11:45:59.313Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.780 1503.7157 12:48:18.50M 2015-10-10T11:45:59.518Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7172 12:48:18.71M 2015-10-10T11:45:59.724Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7120 12:48:18.91M 2015-10-10T11:45:59.928Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7115 12:48:19.13M 2015-10-10T11:46:00.128Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.775 1503.7124 12:48:19.32M 2015-10-10T11:46:00.333Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.730 34.774 1503.7118 12:48:19.52M 2015-10-10T11:46:00.533Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.774 1503.7119 12:48:19.72M 2015-10-10T11:46:00.733Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.775 1503.7120 12:48:19.92M 2015-10-10T11:46:00.938Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7118 12:48:20.14M 2015-10-10T11:46:01.143Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7108 12:48:20.34M 2015-10-10T11:46:01.343Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7111 12:48:20.54M 2015-10-10T11:46:01.548Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7113 12:48:20.74M 2015-10-10T11:46:01.748Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.730 34.775 1503.7124 12:48:20.94M 2015-10-10T11:46:01.953Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7091 12:48:21.15M 2015-10-10T11:46:02.161Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7090 12:48:21.35M 2015-10-10T11:46:02.364Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.730 34.776 1503.7080 12:48:21.55M 2015-10-10T11:46:02.564Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7069 12:48:21.75M 2015-10-10T11:46:02.783Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.776 1503.7068 12:48:21.95M 2015-10-10T11:46:02.968Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.730 34.776 1503.7069 12:48:22.18M 2015-10-10T11:46:03.173Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.730 34.777 1503.7061 12:48:22.37M 2015-10-10T11:46:03.373Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7051 12:48:22.57M 2015-10-10T11:46:03.578Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7057 12:48:22.77M 2015-10-10T11:46:03.778Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7057 12:48:22.97M 2015-10-10T11:46:03.988Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.729 34.776 1503.7061 12:48:23.18M 2015-10-10T11:46:04.188Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7064 12:48:23.38M 2015-10-10T11:46:04.393Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.729 34.775 1503.7069 12:48:23.58M 2015-10-10T11:46:04.593Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.723 34.769 1503.7006 12:48:23.78M 2015-10-10T11:46:04.798Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.723 34.769 1503.7012 12:48:24.00M 2015-10-10T11:46:04.998Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.724 34.770 1503.7025 12:48:24.20M 2015-10-10T11:46:05.207Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.724 34.770 1503.7028 12:48:24.40M 2015-10-10T11:46:05.408Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.725 34.771 1503.7032 12:48:24.60M 2015-10-10T11:46:05.608Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.726 34.772 1503.7052 12:48:24.80M 2015-10-10T11:46:05.808Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7076 12:48:25.02M 2015-10-10T11:46:06.018Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7087 12:48:25.21M 2015-10-10T11:46:06.218Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7117 12:48:25.41M 2015-10-10T11:46:06.423Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:48:25.61M 2015-10-10T11:46:06.641Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.732 34.777 1503.7141 12:48:25.81M 2015-10-10T11:46:06.828Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7131 12:48:26.03M 2015-10-10T11:46:07.033Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7097 12:48:26.23M 2015-10-10T11:46:07.248Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.775 1503.7104 12:48:26.43M 2015-10-10T11:46:07.441Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7111 12:48:26.64M 2015-10-10T11:46:07.638Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.776 1503.7126 12:48:26.83M 2015-10-10T11:46:07.838Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7096 12:48:27.04M 2015-10-10T11:46:08.043Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7092 12:48:27.24M 2015-10-10T11:46:08.248Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.777 1503.7131 12:48:27.44M 2015-10-10T11:46:08.448Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.733 34.779 1503.7148 12:48:27.64M 2015-10-10T11:46:08.653Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.781 1503.7170 12:48:27.84M 2015-10-10T11:46:08.858Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.783 1503.7195 12:48:28.06M 2015-10-10T11:46:09.063Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.736 34.781 1503.7184 12:48:28.26M 2015-10-10T11:46:09.263Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.735 34.780 1503.7172 12:48:28.46M 2015-10-10T11:46:09.481Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.734 34.779 1503.7166 12:48:28.66M 2015-10-10T11:46:09.673Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.734 34.779 1503.7152 12:48:28.86M 2015-10-10T11:46:09.873Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.779 1503.7142 12:48:29.08M 2015-10-10T11:46:10.073Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7075 12:48:29.28M 2015-10-10T11:46:10.278Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7096 12:48:29.47M 2015-10-10T11:46:10.484Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7078 12:48:29.67M 2015-10-10T11:46:10.688Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:48:29.87M 2015-10-10T11:46:10.888Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7052 12:48:30.09M 2015-10-10T11:46:11.088Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7057 12:48:30.29M 2015-10-10T11:46:11.293Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.772 1503.7069 12:48:30.49M 2015-10-10T11:46:11.498Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7086 12:48:30.69M 2015-10-10T11:46:11.718Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.728 34.774 1503.7097 12:48:30.89M 2015-10-10T11:46:11.903Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.775 1503.7104 12:48:31.12M 2015-10-10T11:46:12.103Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.777 1503.7122 12:48:31.30M 2015-10-10T11:46:12.308Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7126 12:48:31.50M 2015-10-10T11:46:12.513Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.731 34.777 1503.7114 12:48:31.70M 2015-10-10T11:46:12.713Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7112 12:48:31.90M 2015-10-10T11:46:12.918Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.731 34.776 1503.7113 12:48:32.12M 2015-10-10T11:46:13.125Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.731 34.776 1503.7111 12:48:32.32M 2015-10-10T11:46:13.323Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.735 34.780 1503.7167 12:48:32.52M 2015-10-10T11:46:13.528Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.735 34.780 1503.7164 12:48:32.72M 2015-10-10T11:46:13.728Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.781 1503.7153 12:48:32.91M 2015-10-10T11:46:13.933Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.780 1503.7144 12:48:33.13M 2015-10-10T11:46:14.133Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7141 12:48:33.33M 2015-10-10T11:46:14.338Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.780 1503.7139 12:48:33.53M 2015-10-10T11:46:14.543Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.734 34.780 1503.7126 12:48:33.73M 2015-10-10T11:46:14.748Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.735 34.781 1503.7150 12:48:33.93M 2015-10-10T11:46:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7164 12:48:34.15M 2015-10-10T11:46:15.153Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7161 12:48:34.35M 2015-10-10T11:46:15.353Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.726 34.772 1503.7065 12:48:34.55M 2015-10-10T11:46:15.558Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7051 12:48:34.74M 2015-10-10T11:46:15.758Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.771 1503.7043 12:48:34.95M 2015-10-10T11:46:15.963Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7053 12:48:35.16M 2015-10-10T11:46:16.183Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.771 1503.7059 12:48:35.36M 2015-10-10T11:46:16.368Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7148 12:48:35.58M 2015-10-10T11:46:16.573Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.779 1503.7152 12:48:35.76M 2015-10-10T11:46:16.778Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7151 12:48:35.96M 2015-10-10T11:46:16.978Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7147 12:48:36.18M 2015-10-10T11:46:17.183Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.732 34.777 1503.7139 12:48:36.38M 2015-10-10T11:46:17.383Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.733 34.778 1503.7136 12:48:36.58M 2015-10-10T11:46:17.589Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.726 34.772 1503.7056 12:48:36.78M 2015-10-10T11:46:17.794Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7078 12:48:37.00M 2015-10-10T11:46:17.994Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7087 12:48:37.19M 2015-10-10T11:46:18.199Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7067 12:48:37.39M 2015-10-10T11:46:18.404Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.774 1503.7053 12:48:37.59M 2015-10-10T11:46:18.603Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.776 1503.7075 12:48:37.79M 2015-10-10T11:46:18.841Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7086 12:48:38.01M 2015-10-10T11:46:19.008Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.777 1503.7094 12:48:38.21M 2015-10-10T11:46:19.213Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.731 34.778 1503.7096 12:48:38.41M 2015-10-10T11:46:19.418Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7101 12:48:38.61M 2015-10-10T11:46:19.619Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7104 12:48:38.81M 2015-10-10T11:46:19.841Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.778 1503.7097 12:48:39.03M 2015-10-10T11:46:20.028Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.731 34.777 1503.7092 12:48:39.23M 2015-10-10T11:46:20.223Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7098 12:48:39.42M 2015-10-10T11:46:20.428Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7106 12:48:39.62M 2015-10-10T11:46:20.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7113 12:48:39.82M 2015-10-10T11:46:20.839Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.728 34.773 1503.7107 12:48:40.06M 2015-10-10T11:46:21.039Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.728 34.772 1503.7117 12:48:40.24M 2015-10-10T11:46:21.244Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7123 12:48:40.44M 2015-10-10T11:46:21.449Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.727 34.771 1503.7117 12:48:40.64M 2015-10-10T11:46:21.649Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.727 34.771 1503.7120 12:48:40.84M 2015-10-10T11:46:21.854Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.727 34.771 1503.7118 12:48:41.05M 2015-10-10T11:46:22.054Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.727 34.771 1503.7124 12:48:41.25M 2015-10-10T11:46:22.259Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.718 34.762 1503.7032 12:48:41.45M 2015-10-10T11:46:22.459Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.718 34.762 1503.7028 12:48:41.65M 2015-10-10T11:46:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.717 34.761 1503.7024 12:48:41.85M 2015-10-10T11:46:22.869Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.724 34.768 1503.7101 12:48:42.07M 2015-10-10T11:46:23.074Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.726 34.769 1503.7112 12:48:42.27M 2015-10-10T11:46:23.274Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.727 34.776 1503.7006 12:48:42.47M 2015-10-10T11:46:23.479Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.729 34.778 1503.7017 12:48:42.67M 2015-10-10T11:46:23.679Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.731 34.778 1503.7065 12:48:42.87M 2015-10-10T11:46:23.879Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7076 12:48:43.08M 2015-10-10T11:46:24.085Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.777 1503.7084 12:48:43.28M 2015-10-10T11:46:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7101 12:48:43.48M 2015-10-10T11:46:24.494Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.733 34.778 1503.7144 12:48:43.68M 2015-10-10T11:46:24.694Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7109 12:48:43.88M 2015-10-10T11:46:24.894Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7136 12:48:44.10M 2015-10-10T11:46:25.114Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7144 12:48:44.29M 2015-10-10T11:46:25.321Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7135 12:48:44.51M 2015-10-10T11:46:25.509Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.774 1503.7124 12:48:44.69M 2015-10-10T11:46:25.709Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.728 34.773 1503.7103 12:48:44.89M 2015-10-10T11:46:25.914Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7114 12:48:45.11M 2015-10-10T11:46:26.114Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7114 12:48:45.31M 2015-10-10T11:46:26.319Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7112 12:48:45.51M 2015-10-10T11:46:26.524Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7043 12:48:45.71M 2015-10-10T11:46:26.725Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.724 34.770 1503.7047 12:48:45.91M 2015-10-10T11:46:26.929Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7052 12:48:46.13M 2015-10-10T11:46:27.129Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7065 12:48:46.33M 2015-10-10T11:46:27.334Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7070 12:48:46.53M 2015-10-10T11:46:27.539Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7058 12:48:46.73M 2015-10-10T11:46:27.739Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7053 12:48:46.93M 2015-10-10T11:46:27.944Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7057 12:48:47.14M 2015-10-10T11:46:28.144Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7057 12:48:47.34M 2015-10-10T11:46:28.349Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.725 34.772 1503.7045 12:48:47.54M 2015-10-10T11:46:28.554Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.724 34.770 1503.7024 12:48:47.74M 2015-10-10T11:46:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7018 12:48:47.94M 2015-10-10T11:46:28.959Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7024 12:48:48.16M 2015-10-10T11:46:29.164Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7015 12:48:48.36M 2015-10-10T11:46:29.365Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.727 34.774 1503.7040 12:48:48.56M 2015-10-10T11:46:29.589Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.726 34.773 1503.7028 12:48:48.76M 2015-10-10T11:46:29.769Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.729 34.776 1503.7056 12:48:48.97M 2015-10-10T11:46:29.969Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.728 34.775 1503.7057 12:48:49.17M 2015-10-10T11:46:30.174Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.727 34.774 1503.7048 12:48:49.37M 2015-10-10T11:46:30.379Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.726 34.773 1503.7028 12:48:49.57M 2015-10-10T11:46:30.579Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7013 12:48:49.77M 2015-10-10T11:46:30.784Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.723 34.770 1503.6995 12:48:49.97M 2015-10-10T11:46:30.989Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.722 34.769 1503.6980 12:48:50.19M 2015-10-10T11:46:31.189Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.726 34.773 1503.7025 12:48:50.39M 2015-10-10T11:46:31.394Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.774 1503.7042 12:48:50.59M 2015-10-10T11:46:31.599Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.729 34.776 1503.7062 12:48:50.79M 2015-10-10T11:46:31.799Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.729 34.775 1503.7062 12:48:51.00M 2015-10-10T11:46:32.005Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.728 34.775 1503.7052 12:48:51.20M 2015-10-10T11:46:32.206Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.733 34.779 1503.7115 12:48:51.40M 2015-10-10T11:46:32.409Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7124 12:48:51.60M 2015-10-10T11:46:32.609Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7131 12:48:51.80M 2015-10-10T11:46:32.814Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:48:52.02M 2015-10-10T11:46:33.019Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.734 34.781 1503.7128 12:48:52.22M 2015-10-10T11:46:33.219Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.735 34.782 1503.7133 12:48:52.42M 2015-10-10T11:46:33.424Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.735 34.782 1503.7129 12:48:52.61M 2015-10-10T11:46:33.629Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.741 34.787 1503.7192 12:48:52.82M 2015-10-10T11:46:33.829Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.740 34.786 1503.7200 12:48:53.04M 2015-10-10T11:46:34.049Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.739 34.785 1503.7181 12:48:53.23M 2015-10-10T11:46:34.235Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7161 12:48:53.45M 2015-10-10T11:46:34.439Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.735 34.782 1503.7131 12:48:53.63M 2015-10-10T11:46:34.645Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7107 12:48:53.83M 2015-10-10T11:46:34.844Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.730 34.777 1503.7064 12:48:54.05M 2015-10-10T11:46:35.049Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7072 12:48:54.25M 2015-10-10T11:46:35.249Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.730 34.777 1503.7072 12:48:54.45M 2015-10-10T11:46:35.454Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.729 34.776 1503.7069 12:48:54.64M 2015-10-10T11:46:35.654Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.777 1503.7075 12:48:54.85M 2015-10-10T11:46:35.882Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.731 34.778 1503.7090 12:48:55.06M 2015-10-10T11:46:36.064Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.732 34.778 1503.7096 12:48:55.26M 2015-10-10T11:46:36.269Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.735 34.781 1503.7131 12:48:55.46M 2015-10-10T11:46:36.469Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.736 34.782 1503.7144 12:48:55.66M 2015-10-10T11:46:36.674Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.732 34.778 1503.7103 12:48:55.86M 2015-10-10T11:46:36.874Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.731 34.777 1503.7085 12:48:56.08M 2015-10-10T11:46:37.074Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7067 12:48:56.28M 2015-10-10T11:46:37.285Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.728 34.774 1503.7052 12:48:56.47M 2015-10-10T11:46:37.484Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.773 1503.7043 12:48:56.68M 2015-10-10T11:46:37.684Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7024 12:48:56.87M 2015-10-10T11:46:37.894Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7014 12:48:57.09M 2015-10-10T11:46:38.089Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7009 12:48:57.29M 2015-10-10T11:46:38.294Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.723 34.770 1503.7000 12:48:57.49M 2015-10-10T11:46:38.514Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.723 34.770 1503.6995 12:48:57.69M 2015-10-10T11:46:38.704Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.724 34.771 1503.7014 12:48:57.91M 2015-10-10T11:46:38.904Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.724 34.771 1503.7010 12:48:58.11M 2015-10-10T11:46:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7026 12:48:58.31M 2015-10-10T11:46:39.314Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.772 1503.7039 12:48:58.51M 2015-10-10T11:46:39.514Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7145 12:48:58.71M 2015-10-10T11:46:39.714Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.735 34.781 1503.7161 12:48:58.91M 2015-10-10T11:46:39.919Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.736 34.782 1503.7173 12:48:59.12M 2015-10-10T11:46:40.124Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.782 1503.7168 12:48:59.32M 2015-10-10T11:46:40.329Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7168 12:48:59.52M 2015-10-10T11:46:40.529Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.737 34.782 1503.7174 12:48:59.72M 2015-10-10T11:46:40.734Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.737 34.782 1503.7180 12:48:59.92M 2015-10-10T11:46:40.939Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.738 34.783 1503.7188 12:49:00.14M 2015-10-10T11:46:41.139Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7102 12:49:00.34M 2015-10-10T11:46:41.344Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7098 12:49:00.54M 2015-10-10T11:46:41.544Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7098 12:49:00.74M 2015-10-10T11:46:41.749Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.726 34.772 1503.7085 12:49:00.93M 2015-10-10T11:46:41.949Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.726 34.772 1503.7076 12:49:01.15M 2015-10-10T11:46:42.154Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.725 34.771 1503.7058 12:49:01.35M 2015-10-10T11:46:42.355Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7043 12:49:01.55M 2015-10-10T11:46:42.560Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7091 12:49:01.75M 2015-10-10T11:46:42.765Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7098 12:49:01.95M 2015-10-10T11:46:42.980Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7102 12:49:02.17M 2015-10-10T11:46:43.170Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7068 12:49:02.38M 2015-10-10T11:46:43.401Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7056 12:49:02.56M 2015-10-10T11:46:43.575Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.723 34.769 1503.7039 12:49:02.76M 2015-10-10T11:46:43.780Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.721 34.767 1503.7020 12:49:02.96M 2015-10-10T11:46:43.980Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.719 34.765 1503.7004 12:49:03.18M 2015-10-10T11:46:44.185Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7115 12:49:03.38M 2015-10-10T11:46:44.390Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7113 12:49:03.58M 2015-10-10T11:46:44.601Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.775 1503.7107 12:49:03.78M 2015-10-10T11:46:44.795Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7104 12:49:04.00M 2015-10-10T11:46:44.995Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:49:04.20M 2015-10-10T11:46:45.200Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.775 1503.7097 12:49:04.40M 2015-10-10T11:46:45.400Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7095 12:49:04.60M 2015-10-10T11:46:45.605Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7087 12:49:04.79M 2015-10-10T11:46:45.810Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.773 1503.7087 12:49:05.01M 2015-10-10T11:46:46.015Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.727 34.773 1503.7074 12:49:05.21M 2015-10-10T11:46:46.241Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7062 12:49:05.41M 2015-10-10T11:46:46.420Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.723 34.770 1503.7008 12:49:05.61M 2015-10-10T11:46:46.620Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.730 34.777 1503.7072 12:49:05.81M 2015-10-10T11:46:46.825Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.778 1503.7096 12:49:06.03M 2015-10-10T11:46:47.025Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.732 34.778 1503.7106 12:49:06.23M 2015-10-10T11:46:47.230Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.734 34.780 1503.7118 12:49:06.43M 2015-10-10T11:46:47.445Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.735 34.781 1503.7130 12:49:06.62M 2015-10-10T11:46:47.635Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.736 34.782 1503.7146 12:49:06.84M 2015-10-10T11:46:47.835Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.736 34.782 1503.7167 12:49:07.04M 2015-10-10T11:46:48.045Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.737 34.782 1503.7185 12:49:07.24M 2015-10-10T11:46:48.281Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.736 34.781 1503.7174 12:49:07.44M 2015-10-10T11:46:48.445Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.736 34.780 1503.7172 12:49:07.64M 2015-10-10T11:46:48.650Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.735 34.780 1503.7161 12:49:07.84M 2015-10-10T11:46:48.855Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7153 12:49:08.06M 2015-10-10T11:46:49.060Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7103 12:49:08.26M 2015-10-10T11:46:49.260Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7098 12:49:08.46M 2015-10-10T11:46:49.460Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.772 1503.7097 12:49:08.66M 2015-10-10T11:46:49.665Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.771 1503.7080 12:49:08.85M 2015-10-10T11:46:49.870Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7070 12:49:09.07M 2015-10-10T11:46:50.070Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.771 1503.7062 12:49:09.27M 2015-10-10T11:46:50.275Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.771 1503.7061 12:49:09.47M 2015-10-10T11:46:50.480Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7062 12:49:09.67M 2015-10-10T11:46:50.680Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.724 34.770 1503.7051 12:49:09.87M 2015-10-10T11:46:50.885Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.723 34.769 1503.7037 12:49:10.09M 2015-10-10T11:46:51.090Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.769 1503.7028 12:49:10.29M 2015-10-10T11:46:51.290Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7031 12:49:10.49M 2015-10-10T11:46:51.495Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7025 12:49:10.69M 2015-10-10T11:46:51.700Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.773 1503.7059 12:49:10.88M 2015-10-10T11:46:51.920Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.772 1503.7104 12:49:11.10M 2015-10-10T11:46:52.105Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.772 1503.7112 12:49:11.32M 2015-10-10T11:46:52.305Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7112 12:49:11.50M 2015-10-10T11:46:52.510Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.729 34.774 1503.7117 12:49:11.70M 2015-10-10T11:46:52.710Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.728 34.772 1503.7101 12:49:11.90M 2015-10-10T11:46:52.915Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.727 34.772 1503.7103 12:49:12.12M 2015-10-10T11:46:53.115Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.772 1503.7104 12:49:12.32M 2015-10-10T11:46:53.320Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.771 1503.7109 12:49:12.52M 2015-10-10T11:46:53.525Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.722 34.767 1503.7046 12:49:12.72M 2015-10-10T11:46:53.755Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.722 34.767 1503.7043 12:49:12.91M 2015-10-10T11:46:53.930Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.775 1503.7133 12:49:13.13M 2015-10-10T11:46:54.130Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7120 12:49:13.33M 2015-10-10T11:46:54.361Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7100 12:49:13.53M 2015-10-10T11:46:54.540Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.773 1503.7079 12:49:13.73M 2015-10-10T11:46:54.740Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7058 12:49:13.93M 2015-10-10T11:46:54.945Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7054 12:49:14.15M 2015-10-10T11:46:55.145Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7064 12:49:14.35M 2015-10-10T11:46:55.350Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.725 34.771 1503.7057 12:49:14.54M 2015-10-10T11:46:55.555Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7058 12:49:14.75M 2015-10-10T11:46:55.755Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.724 34.770 1503.7054 12:49:14.94M 2015-10-10T11:46:55.961Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.769 1503.7040 12:49:15.16M 2015-10-10T11:46:56.165Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.722 34.768 1503.7030 12:49:15.36M 2015-10-10T11:46:56.385Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7015 12:49:15.56M 2015-10-10T11:46:56.601Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7009 12:49:15.78M 2015-10-10T11:46:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.721 34.767 1503.7010 12:49:15.96M 2015-10-10T11:46:56.975Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.722 34.768 1503.7035 12:49:16.18M 2015-10-10T11:46:57.175Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.769 1503.7067 12:49:16.38M 2015-10-10T11:46:57.380Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7164 12:49:16.57M 2015-10-10T11:46:57.585Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7112 12:49:16.77M 2015-10-10T11:46:57.785Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7096 12:49:16.97M 2015-10-10T11:46:57.990Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.771 1503.7083 12:49:17.19M 2015-10-10T11:46:58.195Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7074 12:49:17.39M 2015-10-10T11:46:58.395Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7080 12:49:17.59M 2015-10-10T11:46:58.600Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.773 1503.7079 12:49:17.79M 2015-10-10T11:46:58.800Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7072 12:49:18.01M 2015-10-10T11:46:59.005Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.773 1503.7064 12:49:18.20M 2015-10-10T11:46:59.210Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.772 1503.7052 12:49:18.41M 2015-10-10T11:46:59.410Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.721 34.768 1503.6997 12:49:18.60M 2015-10-10T11:46:59.615Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.720 34.768 1503.6979 12:49:18.80M 2015-10-10T11:46:59.815Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.720 34.768 1503.6969 12:49:19.02M 2015-10-10T11:47:00.041Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.720 34.768 1503.6963 12:49:19.22M 2015-10-10T11:47:00.225Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.720 34.768 1503.6964 12:49:19.42M 2015-10-10T11:47:00.430Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.730 34.778 1503.7063 12:49:19.62M 2015-10-10T11:47:00.630Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.731 34.779 1503.7069 12:49:19.82M 2015-10-10T11:47:00.850Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.733 34.780 1503.7085 12:49:20.04M 2015-10-10T11:47:01.035Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.732 34.780 1503.7081 12:49:20.25M 2015-10-10T11:47:01.240Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.732 34.779 1503.7072 12:49:20.44M 2015-10-10T11:47:01.441Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.731 34.779 1503.7061 12:49:20.64M 2015-10-10T11:47:01.646Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.730 34.778 1503.7048 12:49:20.83M 2015-10-10T11:47:01.850Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.729 34.777 1503.7043 12:49:21.05M 2015-10-10T11:47:02.050Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.728 34.776 1503.7042 12:49:21.25M 2015-10-10T11:47:02.255Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.728 34.776 1503.7036 12:49:21.45M 2015-10-10T11:47:02.455Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7094 12:49:21.65M 2015-10-10T11:47:02.660Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7101 12:49:21.85M 2015-10-10T11:47:02.865Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.729 34.775 1503.7109 12:49:22.07M 2015-10-10T11:47:03.066Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.728 34.773 1503.7096 12:49:22.27M 2015-10-10T11:47:03.271Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.773 1503.7089 12:49:22.47M 2015-10-10T11:47:03.470Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.728 34.773 1503.7090 12:49:22.66M 2015-10-10T11:47:03.675Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7103 12:49:22.86M 2015-10-10T11:47:03.881Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7112 12:49:23.08M 2015-10-10T11:47:04.080Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7111 12:49:23.28M 2015-10-10T11:47:04.285Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7103 12:49:23.48M 2015-10-10T11:47:04.485Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.772 1503.7096 12:49:23.68M 2015-10-10T11:47:04.695Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.727 34.772 1503.7094 12:49:23.88M 2015-10-10T11:47:04.895Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.734 34.778 1503.7174 12:49:24.10M 2015-10-10T11:47:05.095Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.773 1503.7114 12:49:24.30M 2015-10-10T11:47:05.315Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7098 12:49:24.49M 2015-10-10T11:47:05.506Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.771 1503.7095 12:49:24.71M 2015-10-10T11:47:05.705Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.771 1503.7102 12:49:24.89M 2015-10-10T11:47:05.910Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.771 1503.7101 12:49:25.11M 2015-10-10T11:47:06.110Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.771 1503.7101 12:49:25.31M 2015-10-10T11:47:06.321Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.770 1503.7100 12:49:25.51M 2015-10-10T11:47:06.522Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.726 34.771 1503.7104 12:49:25.71M 2015-10-10T11:47:06.720Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7056 12:49:25.91M 2015-10-10T11:47:06.926Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.766 1503.7053 12:49:26.13M 2015-10-10T11:47:07.161Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.721 34.766 1503.7043 12:49:26.33M 2015-10-10T11:47:07.331Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.721 34.766 1503.7032 12:49:26.52M 2015-10-10T11:47:07.531Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.720 34.766 1503.7018 12:49:26.72M 2015-10-10T11:47:07.736Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7021 12:49:26.92M 2015-10-10T11:47:07.936Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.723 34.769 1503.7031 12:49:27.14M 2015-10-10T11:47:08.141Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.723 34.769 1503.7036 12:49:27.34M 2015-10-10T11:47:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7048 12:49:27.54M 2015-10-10T11:47:08.546Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7052 12:49:27.74M 2015-10-10T11:47:08.751Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7067 12:49:27.94M 2015-10-10T11:47:08.956Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7072 12:49:28.16M 2015-10-10T11:47:09.156Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7073 12:49:28.36M 2015-10-10T11:47:09.361Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7068 12:49:28.55M 2015-10-10T11:47:09.566Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7076 12:49:28.75M 2015-10-10T11:47:09.786Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.775 1503.7094 12:49:28.95M 2015-10-10T11:47:09.971Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.775 1503.7101 12:49:29.19M 2015-10-10T11:47:10.171Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.775 1503.7092 12:49:29.37M 2015-10-10T11:47:10.376Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7124 12:49:29.57M 2015-10-10T11:47:10.576Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7179 12:49:29.77M 2015-10-10T11:47:10.781Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.737 34.781 1503.7190 12:49:29.97M 2015-10-10T11:47:10.986Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.737 34.782 1503.7198 12:49:30.19M 2015-10-10T11:47:11.186Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.738 34.782 1503.7195 12:49:30.39M 2015-10-10T11:47:11.391Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.738 34.783 1503.7201 12:49:30.58M 2015-10-10T11:47:11.596Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.739 34.784 1503.7214 12:49:30.78M 2015-10-10T11:47:11.796Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.735 34.780 1503.7172 12:49:31.00M 2015-10-10T11:47:11.996Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.735 34.779 1503.7164 12:49:31.20M 2015-10-10T11:47:12.201Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.734 34.778 1503.7168 12:49:31.40M 2015-10-10T11:47:12.406Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.733 34.778 1503.7164 12:49:31.60M 2015-10-10T11:47:12.611Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.732 34.776 1503.7163 12:49:31.80M 2015-10-10T11:47:12.811Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7152 12:49:32.02M 2015-10-10T11:47:13.016Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.774 1503.7139 12:49:32.22M 2015-10-10T11:47:13.241Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.774 1503.7126 12:49:32.41M 2015-10-10T11:47:13.421Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.724 34.769 1503.7069 12:49:32.61M 2015-10-10T11:47:13.621Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.769 1503.7062 12:49:32.81M 2015-10-10T11:47:13.826Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7057 12:49:33.03M 2015-10-10T11:47:14.031Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.768 1503.7052 12:49:33.23M 2015-10-10T11:47:14.251Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.769 1503.7063 12:49:33.43M 2015-10-10T11:47:14.436Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.770 1503.7083 12:49:33.65M 2015-10-10T11:47:14.641Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7089 12:49:33.83M 2015-10-10T11:47:14.841Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7094 12:49:34.05M 2015-10-10T11:47:15.046Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7101 12:49:34.25M 2015-10-10T11:47:15.246Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.771 1503.7064 12:49:34.45M 2015-10-10T11:47:15.451Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.724 34.770 1503.7056 12:49:34.64M 2015-10-10T11:47:15.656Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7034 12:49:34.84M 2015-10-10T11:47:15.856Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.770 1503.7014 12:49:35.06M 2015-10-10T11:47:16.061Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.725 34.773 1503.7032 12:49:35.26M 2015-10-10T11:47:16.261Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.726 34.773 1503.7028 12:49:35.46M 2015-10-10T11:47:16.466Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.727 34.774 1503.7035 12:49:35.66M 2015-10-10T11:47:16.671Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.772 1503.7026 12:49:35.86M 2015-10-10T11:47:16.871Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.725 34.772 1503.7028 12:49:36.08M 2015-10-10T11:47:17.076Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.725 34.773 1503.7020 12:49:36.28M 2015-10-10T11:47:17.276Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.726 34.773 1503.7014 12:49:36.47M 2015-10-10T11:47:17.481Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.725 34.773 1503.7007 12:49:36.67M 2015-10-10T11:47:17.681Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.727 34.775 1503.7025 12:49:36.87M 2015-10-10T11:47:17.886Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.727 34.775 1503.7029 12:49:37.09M 2015-10-10T11:47:18.091Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.728 34.775 1503.7042 12:49:37.29M 2015-10-10T11:47:18.296Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7063 12:49:37.49M 2015-10-10T11:47:18.496Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.733 34.780 1503.7103 12:49:37.69M 2015-10-10T11:47:18.716Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.727 34.774 1503.7039 12:49:37.89M 2015-10-10T11:47:18.901Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.727 34.773 1503.7040 12:49:38.12M 2015-10-10T11:47:19.106Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.726 34.773 1503.7035 12:49:38.31M 2015-10-10T11:47:19.311Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.725 34.772 1503.7040 12:49:38.51M 2015-10-10T11:47:19.511Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.725 34.771 1503.7037 12:49:38.70M 2015-10-10T11:47:19.716Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.725 34.771 1503.7041 12:49:38.90M 2015-10-10T11:47:19.916Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.772 1503.7045 12:49:39.12M 2015-10-10T11:47:20.121Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.725 34.772 1503.7041 12:49:39.32M 2015-10-10T11:47:20.321Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.725 34.771 1503.7045 12:49:39.52M 2015-10-10T11:47:20.526Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.724 34.770 1503.7030 12:49:39.72M 2015-10-10T11:47:20.731Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.726 34.773 1503.7048 12:49:39.92M 2015-10-10T11:47:20.936Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.736 34.782 1503.7156 12:49:40.14M 2015-10-10T11:47:21.136Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.735 34.781 1503.7140 12:49:40.34M 2015-10-10T11:47:21.336Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.735 34.781 1503.7142 12:49:40.54M 2015-10-10T11:47:21.541Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.736 34.782 1503.7151 12:49:40.73M 2015-10-10T11:47:21.746Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.736 34.783 1503.7140 12:49:40.93M 2015-10-10T11:47:21.946Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7153 12:49:41.15M 2015-10-10T11:47:22.151Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7153 12:49:41.35M 2015-10-10T11:47:22.356Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.737 34.783 1503.7150 12:49:41.55M 2015-10-10T11:47:22.556Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.736 34.783 1503.7146 12:49:41.75M 2015-10-10T11:47:22.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.736 34.783 1503.7156 12:49:41.94M 2015-10-10T11:47:22.966Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7155 12:49:42.17M 2015-10-10T11:47:23.186Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.735 34.781 1503.7153 12:49:42.37M 2015-10-10T11:47:23.366Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7029 12:49:42.58M 2015-10-10T11:47:23.571Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.770 1503.7023 12:49:42.76M 2015-10-10T11:47:23.776Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.723 34.770 1503.7019 12:49:42.96M 2015-10-10T11:47:23.976Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.723 34.770 1503.7023 12:49:43.18M 2015-10-10T11:47:24.181Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.771 1503.7031 12:49:43.38M 2015-10-10T11:47:24.381Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7013 12:49:43.58M 2015-10-10T11:47:24.586Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7015 12:49:43.78M 2015-10-10T11:47:24.791Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.769 1503.7020 12:49:43.97M 2015-10-10T11:47:24.996Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.771 1503.7037 12:49:44.20M 2015-10-10T11:47:25.196Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7034 12:49:44.40M 2015-10-10T11:47:25.401Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.725 34.772 1503.7039 12:49:44.59M 2015-10-10T11:47:25.601Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.724 34.771 1503.7019 12:49:44.79M 2015-10-10T11:47:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7012 12:49:45.01M 2015-10-10T11:47:26.011Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.724 34.771 1503.7009 12:49:45.21M 2015-10-10T11:47:26.211Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.724 34.771 1503.7006 12:49:45.41M 2015-10-10T11:47:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.724 34.771 1503.7007 12:49:45.61M 2015-10-10T11:47:26.621Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.725 34.772 1503.7015 12:49:45.81M 2015-10-10T11:47:26.821Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.725 34.772 1503.7020 12:49:46.03M 2015-10-10T11:47:27.021Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.725 34.772 1503.7017 12:49:46.23M 2015-10-10T11:47:27.226Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.733 34.779 1503.7108 12:49:46.42M 2015-10-10T11:47:27.431Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.733 34.780 1503.7112 12:49:46.62M 2015-10-10T11:47:27.652Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.734 34.780 1503.7117 12:49:46.82M 2015-10-10T11:47:27.837Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7124 12:49:47.06M 2015-10-10T11:47:28.042Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7120 12:49:47.24M 2015-10-10T11:47:28.242Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7123 12:49:47.44M 2015-10-10T11:47:28.446Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7130 12:49:47.64M 2015-10-10T11:47:28.646Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.734 34.780 1503.7131 12:49:47.84M 2015-10-10T11:47:28.851Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.734 34.780 1503.7125 12:49:48.06M 2015-10-10T11:47:29.051Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.733 34.779 1503.7111 12:49:48.26M 2015-10-10T11:47:29.256Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.731 34.777 1503.7089 12:49:48.45M 2015-10-10T11:47:29.462Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7080 12:49:48.65M 2015-10-10T11:47:29.662Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.777 1503.7090 12:49:48.85M 2015-10-10T11:47:29.866Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.777 1503.7100 12:49:49.07M 2015-10-10T11:47:30.066Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.777 1503.7101 12:49:49.27M 2015-10-10T11:47:30.272Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7097 12:49:49.47M 2015-10-10T11:47:30.471Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7100 12:49:49.67M 2015-10-10T11:47:30.677Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7104 12:49:49.87M 2015-10-10T11:47:30.882Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7106 12:49:50.09M 2015-10-10T11:47:31.087Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7109 12:49:50.29M 2015-10-10T11:47:31.287Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7102 12:49:50.48M 2015-10-10T11:47:31.492Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.774 1503.7102 12:49:50.68M 2015-10-10T11:47:31.697Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7090 12:49:50.88M 2015-10-10T11:47:31.897Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7087 12:49:51.10M 2015-10-10T11:47:32.117Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.773 1503.7084 12:49:51.30M 2015-10-10T11:47:32.302Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7080 12:49:51.51M 2015-10-10T11:47:32.507Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7089 12:49:51.70M 2015-10-10T11:47:32.707Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7085 12:49:51.90M 2015-10-10T11:47:32.912Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7075 12:49:52.11M 2015-10-10T11:47:33.117Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7070 12:49:52.32M 2015-10-10T11:47:33.317Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7079 12:49:52.51M 2015-10-10T11:47:33.524Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7078 12:49:52.71M 2015-10-10T11:47:33.727Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7080 12:49:52.91M 2015-10-10T11:47:33.927Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7068 12:49:53.13M 2015-10-10T11:47:34.127Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7098 12:49:53.33M 2015-10-10T11:47:34.361Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7097 12:49:53.53M 2015-10-10T11:47:34.537Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7107 12:49:53.73M 2015-10-10T11:47:34.742Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7101 12:49:53.93M 2015-10-10T11:47:34.942Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7085 12:49:54.15M 2015-10-10T11:47:35.147Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.776 1503.7081 12:49:54.34M 2015-10-10T11:47:35.342Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7084 12:49:54.54M 2015-10-10T11:47:35.552Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7076 12:49:54.74M 2015-10-10T11:47:35.752Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.729 34.776 1503.7064 12:49:54.94M 2015-10-10T11:47:35.957Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7053 12:49:55.16M 2015-10-10T11:47:36.163Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7041 12:49:55.36M 2015-10-10T11:47:36.362Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.726 34.773 1503.7036 12:49:55.56M 2015-10-10T11:47:36.582Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.772 1503.7021 12:49:55.76M 2015-10-10T11:47:36.772Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.725 34.773 1503.7018 12:49:55.97M 2015-10-10T11:47:36.972Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.726 34.774 1503.7034 12:49:56.18M 2015-10-10T11:47:37.172Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.727 34.774 1503.7047 12:49:56.37M 2015-10-10T11:47:37.401Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.728 34.775 1503.7068 12:49:56.57M 2015-10-10T11:47:37.582Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7085 12:49:56.77M 2015-10-10T11:47:37.782Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.729 34.775 1503.7072 12:49:56.97M 2015-10-10T11:47:37.987Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7073 12:49:57.19M 2015-10-10T11:47:38.192Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.727 34.773 1503.7051 12:49:57.39M 2015-10-10T11:47:38.392Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.725 34.772 1503.7048 12:49:57.59M 2015-10-10T11:47:38.597Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.724 34.770 1503.7034 12:49:57.79M 2015-10-10T11:47:38.797Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.723 34.770 1503.7010 12:49:58.01M 2015-10-10T11:47:39.002Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.723 34.770 1503.7009 12:49:58.20M 2015-10-10T11:47:39.208Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.723 34.770 1503.7003 12:49:58.40M 2015-10-10T11:47:39.407Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.728 34.775 1503.7056 12:49:58.60M 2015-10-10T11:47:39.612Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.729 34.776 1503.7063 12:49:58.80M 2015-10-10T11:47:39.812Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7084 12:49:59.02M 2015-10-10T11:47:40.017Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7103 12:49:59.22M 2015-10-10T11:47:40.222Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.731 34.777 1503.7117 12:49:59.42M 2015-10-10T11:47:40.422Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7124 12:49:59.62M 2015-10-10T11:47:40.627Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7117 12:49:59.82M 2015-10-10T11:47:40.827Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7107 12:50:00.04M 2015-10-10T11:47:41.052Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.731 34.777 1503.7120 12:50:00.23M 2015-10-10T11:47:41.237Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7120 12:50:00.45M 2015-10-10T11:47:41.437Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7118 12:50:00.63M 2015-10-10T11:47:41.642Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.776 1503.7119 12:50:00.83M 2015-10-10T11:47:41.847Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.776 1503.7124 12:50:01.05M 2015-10-10T11:47:42.047Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7177 12:50:01.25M 2015-10-10T11:47:42.252Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.780 1503.7175 12:50:01.45M 2015-10-10T11:47:42.452Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7167 12:50:01.65M 2015-10-10T11:47:42.702Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.734 34.779 1503.7168 12:50:01.85M 2015-10-10T11:47:42.857Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.734 34.779 1503.7166 12:50:02.11M 2015-10-10T11:47:43.062Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.734 34.779 1503.7172 12:50:02.26M 2015-10-10T11:47:43.267Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.734 34.779 1503.7170 12:50:02.46M 2015-10-10T11:47:43.467Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:50:02.66M 2015-10-10T11:47:43.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7130 12:50:02.86M 2015-10-10T11:47:43.872Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7131 12:50:03.08M 2015-10-10T11:47:44.077Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7118 12:50:03.28M 2015-10-10T11:47:44.282Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7106 12:50:03.48M 2015-10-10T11:47:44.482Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.775 1503.7117 12:50:03.68M 2015-10-10T11:47:44.687Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7111 12:50:03.88M 2015-10-10T11:47:44.892Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7111 12:50:04.09M 2015-10-10T11:47:45.092Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.776 1503.7120 12:50:04.30M 2015-10-10T11:47:45.297Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.731 34.776 1503.7119 12:50:04.49M 2015-10-10T11:47:45.512Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7126 12:50:04.69M 2015-10-10T11:47:45.702Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7140 12:50:04.91M 2015-10-10T11:47:45.907Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.733 34.778 1503.7137 12:50:05.11M 2015-10-10T11:47:46.107Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.733 34.778 1503.7135 12:50:05.31M 2015-10-10T11:47:46.312Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.732 34.778 1503.7129 12:50:05.51M 2015-10-10T11:47:46.512Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7120 12:50:05.71M 2015-10-10T11:47:46.717Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.776 1503.7120 12:50:05.91M 2015-10-10T11:47:46.917Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7118 12:50:06.13M 2015-10-10T11:47:47.125Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7114 12:50:06.32M 2015-10-10T11:47:47.327Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7114 12:50:06.52M 2015-10-10T11:47:47.527Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7120 12:50:06.72M 2015-10-10T11:47:47.778Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7118 12:50:06.92M 2015-10-10T11:47:47.932Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7125 12:50:07.19M 2015-10-10T11:47:48.137Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.728 34.772 1503.7135 12:50:07.34M 2015-10-10T11:47:48.361Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.729 34.773 1503.7150 12:50:07.54M 2015-10-10T11:47:48.542Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7147 12:50:07.74M 2015-10-10T11:47:48.747Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7145 12:50:07.94M 2015-10-10T11:47:48.953Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7147 12:50:08.15M 2015-10-10T11:47:49.153Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.729 34.773 1503.7140 12:50:08.35M 2015-10-10T11:47:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7153 12:50:08.55M 2015-10-10T11:47:49.563Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7156 12:50:08.75M 2015-10-10T11:47:49.765Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.730 34.774 1503.7148 12:50:08.95M 2015-10-10T11:47:49.982Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7152 12:50:09.17M 2015-10-10T11:47:50.167Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7153 12:50:09.38M 2015-10-10T11:47:50.372Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7153 12:50:09.57M 2015-10-10T11:47:50.572Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.730 34.774 1503.7150 12:50:09.77M 2015-10-10T11:47:50.778Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.774 1503.7155 12:50:09.96M 2015-10-10T11:47:50.982Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7153 12:50:10.18M 2015-10-10T11:47:51.182Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7152 12:50:10.38M 2015-10-10T11:47:51.387Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7146 12:50:10.58M 2015-10-10T11:47:51.593Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7150 12:50:10.78M 2015-10-10T11:47:51.793Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7152 12:50:11.00M 2015-10-10T11:47:51.998Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7145 12:50:11.20M 2015-10-10T11:47:52.198Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.774 1503.7144 12:50:11.40M 2015-10-10T11:47:52.406Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7139 12:50:11.60M 2015-10-10T11:47:52.604Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.775 1503.7142 12:50:11.80M 2015-10-10T11:47:52.853Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7141 12:50:12.02M 2015-10-10T11:47:53.012Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7144 12:50:12.26M 2015-10-10T11:47:53.212Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7144 12:50:12.41M 2015-10-10T11:47:53.441Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.732 34.777 1503.7141 12:50:12.61M 2015-10-10T11:47:53.618Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7140 12:50:12.81M 2015-10-10T11:47:53.823Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7146 12:50:13.03M 2015-10-10T11:47:54.028Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7141 12:50:13.23M 2015-10-10T11:47:54.228Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7137 12:50:13.43M 2015-10-10T11:47:54.448Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7129 12:50:13.63M 2015-10-10T11:47:54.638Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7133 12:50:13.84M 2015-10-10T11:47:54.838Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7097 12:50:14.05M 2015-10-10T11:47:55.046Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.772 1503.7084 12:50:14.24M 2015-10-10T11:47:55.243Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7075 12:50:14.44M 2015-10-10T11:47:55.448Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7073 12:50:14.64M 2015-10-10T11:47:55.653Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7076 12:50:14.84M 2015-10-10T11:47:55.853Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7079 12:50:15.06M 2015-10-10T11:47:56.058Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7090 12:50:15.26M 2015-10-10T11:47:56.263Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7084 12:50:15.46M 2015-10-10T11:47:56.463Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.737 34.782 1503.7191 12:50:15.66M 2015-10-10T11:47:56.668Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.739 34.785 1503.7205 12:50:15.86M 2015-10-10T11:47:56.868Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.741 34.787 1503.7216 12:50:16.08M 2015-10-10T11:47:57.073Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.743 34.788 1503.7230 12:50:16.27M 2015-10-10T11:47:57.273Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.740 34.786 1503.7203 12:50:16.47M 2015-10-10T11:47:57.478Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.740 34.786 1503.7195 12:50:16.67M 2015-10-10T11:47:57.678Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.739 34.785 1503.7178 12:50:16.87M 2015-10-10T11:47:57.933Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.739 34.785 1503.7179 12:50:17.09M 2015-10-10T11:47:58.088Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7076 12:50:17.33M 2015-10-10T11:47:58.293Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.731 34.777 1503.7095 12:50:17.49M 2015-10-10T11:47:58.493Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.731 34.777 1503.7101 12:50:17.69M 2015-10-10T11:47:58.698Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7089 12:50:17.89M 2015-10-10T11:47:58.918Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.775 1503.7075 12:50:18.10M 2015-10-10T11:47:59.103Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7065 12:50:18.32M 2015-10-10T11:47:59.303Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7063 12:50:18.50M 2015-10-10T11:47:59.508Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.727 34.774 1503.7054 12:50:18.70M 2015-10-10T11:47:59.713Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7058 12:50:18.90M 2015-10-10T11:47:59.913Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.773 1503.7059 12:50:19.12M 2015-10-10T11:48:00.118Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7068 12:50:19.32M 2015-10-10T11:48:00.325Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7076 12:50:19.52M 2015-10-10T11:48:00.524Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.773 1503.7074 12:50:19.72M 2015-10-10T11:48:00.728Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.773 1503.7068 12:50:19.92M 2015-10-10T11:48:00.928Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7112 12:50:20.14M 2015-10-10T11:48:01.128Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7124 12:50:20.33M 2015-10-10T11:48:01.338Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7113 12:50:20.53M 2015-10-10T11:48:01.538Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7109 12:50:20.73M 2015-10-10T11:48:01.743Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7113 12:50:20.93M 2015-10-10T11:48:01.943Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7109 12:50:21.15M 2015-10-10T11:48:02.143Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7114 12:50:21.35M 2015-10-10T11:48:02.353Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:50:21.54M 2015-10-10T11:48:02.553Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7117 12:50:21.75M 2015-10-10T11:48:02.753Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7109 12:50:21.95M 2015-10-10T11:48:02.965Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.776 1503.7107 12:50:22.16M 2015-10-10T11:48:03.164Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.775 1503.7095 12:50:22.36M 2015-10-10T11:48:03.383Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.730 34.776 1503.7087 12:50:22.56M 2015-10-10T11:48:03.601Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7091 12:50:22.78M 2015-10-10T11:48:03.773Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7086 12:50:22.96M 2015-10-10T11:48:03.973Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7103 12:50:23.18M 2015-10-10T11:48:04.178Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.731 34.777 1503.7103 12:50:23.38M 2015-10-10T11:48:04.383Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7120 12:50:23.58M 2015-10-10T11:48:04.583Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7137 12:50:23.78M 2015-10-10T11:48:04.788Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.734 34.780 1503.7133 12:50:24.98M 2015-10-10T11:48:04.988Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.734 34.780 1503.7137 12:50:24.19M 2015-10-10T11:48:05.193Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.738 34.783 1503.7188 12:50:24.39M 2015-10-10T11:48:05.398Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.739 34.784 1503.7202 12:50:24.59M 2015-10-10T11:48:05.598Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.740 34.785 1503.7218 12:50:24.79M 2015-10-10T11:48:05.803Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.741 34.786 1503.7222 12:50:25.01M 2015-10-10T11:48:06.008Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.741 34.786 1503.7222 12:50:25.21M 2015-10-10T11:48:06.208Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.741 34.786 1503.7235 12:50:25.41M 2015-10-10T11:48:06.413Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.741 34.786 1503.7236 12:50:25.61M 2015-10-10T11:48:06.613Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.742 34.786 1503.7242 12:50:25.81M 2015-10-10T11:48:06.818Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.741 34.786 1503.7236 12:50:26.02M 2015-10-10T11:48:07.018Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.776 1503.7125 12:50:26.22M 2015-10-10T11:48:07.241Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7117 12:50:26.42M 2015-10-10T11:48:07.428Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.768 1503.7045 12:50:26.62M 2015-10-10T11:48:07.641Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.723 34.768 1503.7053 12:50:26.82M 2015-10-10T11:48:07.848Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.723 34.768 1503.7057 12:50:27.04M 2015-10-10T11:48:08.038Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.768 1503.7056 12:50:27.25M 2015-10-10T11:48:08.241Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.722 34.767 1503.7054 12:50:27.44M 2015-10-10T11:48:08.443Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.722 34.767 1503.7046 12:50:27.64M 2015-10-10T11:48:08.643Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.722 34.767 1503.7043 12:50:27.84M 2015-10-10T11:48:08.848Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7026 12:50:28.05M 2015-10-10T11:48:09.048Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.721 34.767 1503.7026 12:50:28.25M 2015-10-10T11:48:09.253Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7021 12:50:28.45M 2015-10-10T11:48:09.458Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7020 12:50:28.65M 2015-10-10T11:48:09.658Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.721 34.767 1503.7024 12:50:28.85M 2015-10-10T11:48:09.863Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.774 1503.7098 12:50:29.07M 2015-10-10T11:48:10.068Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7080 12:50:29.27M 2015-10-10T11:48:10.268Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7072 12:50:29.47M 2015-10-10T11:48:10.473Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7057 12:50:29.67M 2015-10-10T11:48:10.673Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7043 12:50:29.87M 2015-10-10T11:48:10.882Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.723 34.769 1503.7029 12:50:30.08M 2015-10-10T11:48:11.078Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.722 34.769 1503.7023 12:50:30.28M 2015-10-10T11:48:11.283Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.722 34.768 1503.7024 12:50:30.48M 2015-10-10T11:48:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.720 34.766 1503.7010 12:50:30.68M 2015-10-10T11:48:11.688Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.720 34.766 1503.7008 12:50:30.88M 2015-10-10T11:48:11.893Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7050 12:50:31.10M 2015-10-10T11:48:12.098Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.723 34.768 1503.7064 12:50:31.30M 2015-10-10T11:48:12.313Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.724 34.769 1503.7068 12:50:31.50M 2015-10-10T11:48:12.498Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.769 1503.7072 12:50:31.71M 2015-10-10T11:48:12.703Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.725 34.770 1503.7072 12:50:31.89M 2015-10-10T11:48:12.908Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.771 1503.7070 12:50:32.11M 2015-10-10T11:48:13.113Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7068 12:50:32.31M 2015-10-10T11:48:13.318Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7073 12:50:32.51M 2015-10-10T11:48:13.521Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7074 12:50:32.71M 2015-10-10T11:48:13.719Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7078 12:50:32.91M 2015-10-10T11:48:13.924Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7081 12:50:33.13M 2015-10-10T11:48:14.129Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7090 12:50:33.33M 2015-10-10T11:48:14.328Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.780 1503.7183 12:50:33.53M 2015-10-10T11:48:14.533Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.780 1503.7194 12:50:33.73M 2015-10-10T11:48:14.733Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.737 34.781 1503.7205 12:50:33.92M 2015-10-10T11:48:14.938Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.738 34.783 1503.7213 12:50:34.14M 2015-10-10T11:48:15.139Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.784 1503.7222 12:50:34.34M 2015-10-10T11:48:15.343Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.739 34.784 1503.7218 12:50:34.54M 2015-10-10T11:48:15.548Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.784 1503.7225 12:50:34.74M 2015-10-10T11:48:15.753Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.739 34.783 1503.7228 12:50:34.94M 2015-10-10T11:48:15.954Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.738 34.782 1503.7212 12:50:35.16M 2015-10-10T11:48:16.158Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.780 1503.7198 12:50:35.36M 2015-10-10T11:48:16.358Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.735 34.780 1503.7181 12:50:35.56M 2015-10-10T11:48:16.559Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.734 34.779 1503.7170 12:50:35.75M 2015-10-10T11:48:16.779Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.733 34.778 1503.7159 12:50:35.95M 2015-10-10T11:48:16.969Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.732 34.777 1503.7150 12:50:36.19M 2015-10-10T11:48:17.174Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.776 1503.7142 12:50:36.37M 2015-10-10T11:48:17.402Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.731 34.775 1503.7134 12:50:36.57M 2015-10-10T11:48:17.579Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7113 12:50:36.77M 2015-10-10T11:48:17.779Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7107 12:50:36.97M 2015-10-10T11:48:17.984Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7104 12:50:37.19M 2015-10-10T11:48:18.229Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7095 12:50:37.39M 2015-10-10T11:48:18.389Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:37.63M 2015-10-10T11:48:18.589Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:37.78M 2015-10-10T11:48:18.794Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7091 12:50:38.00M 2015-10-10T11:48:18.999Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.724 34.769 1503.7041 12:50:38.20M 2015-10-10T11:48:19.204Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.725 34.771 1503.7056 12:50:38.40M 2015-10-10T11:48:19.405Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7065 12:50:38.60M 2015-10-10T11:48:19.609Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.727 34.773 1503.7072 12:50:38.80M 2015-10-10T11:48:19.809Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7084 12:50:39.02M 2015-10-10T11:48:20.014Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.729 34.775 1503.7087 12:50:39.22M 2015-10-10T11:48:20.219Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.776 1503.7086 12:50:39.42M 2015-10-10T11:48:20.442Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.776 1503.7089 12:50:39.62M 2015-10-10T11:48:20.624Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.776 1503.7087 12:50:39.81M 2015-10-10T11:48:20.829Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7097 12:50:40.03M 2015-10-10T11:48:21.029Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.777 1503.7094 12:50:40.23M 2015-10-10T11:48:21.249Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7097 12:50:40.43M 2015-10-10T11:48:21.434Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7096 12:50:40.65M 2015-10-10T11:48:21.634Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7108 12:50:40.83M 2015-10-10T11:48:21.839Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.730 34.776 1503.7113 12:50:41.05M 2015-10-10T11:48:22.045Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7054 12:50:41.25M 2015-10-10T11:48:22.249Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.724 34.770 1503.7036 12:50:41.45M 2015-10-10T11:48:22.449Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.727 34.772 1503.7073 12:50:41.65M 2015-10-10T11:48:22.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7096 12:50:41.84M 2015-10-10T11:48:22.859Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7108 12:50:42.06M 2015-10-10T11:48:23.059Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7106 12:50:42.26M 2015-10-10T11:48:23.309Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.770 1503.7100 12:50:42.46M 2015-10-10T11:48:23.469Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.771 1503.7111 12:50:42.71M 2015-10-10T11:48:23.664Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7124 12:50:42.86M 2015-10-10T11:48:23.869Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.772 1503.7131 12:50:43.08M 2015-10-10T11:48:24.074Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.772 1503.7134 12:50:43.28M 2015-10-10T11:48:24.279Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.729 34.773 1503.7140 12:50:43.48M 2015-10-10T11:48:24.479Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7146 12:50:43.67M 2015-10-10T11:48:24.685Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7161 12:50:43.87M 2015-10-10T11:48:24.884Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7157 12:50:44.09M 2015-10-10T11:48:25.122Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7159 12:50:44.29M 2015-10-10T11:48:25.321Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.731 34.775 1503.7162 12:50:44.49M 2015-10-10T11:48:25.499Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7159 12:50:44.69M 2015-10-10T11:48:25.719Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.775 1503.7148 12:50:44.89M 2015-10-10T11:48:25.904Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.775 1503.7152 12:50:45.13M 2015-10-10T11:48:26.104Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.776 1503.7145 12:50:45.31M 2015-10-10T11:48:26.309Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7141 12:50:45.50M 2015-10-10T11:48:26.509Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7128 12:50:45.71M 2015-10-10T11:48:26.714Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7119 12:50:45.90M 2015-10-10T11:48:26.914Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7117 12:50:46.12M 2015-10-10T11:48:27.119Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7114 12:50:46.32M 2015-10-10T11:48:27.325Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:50:46.52M 2015-10-10T11:48:27.524Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7084 12:50:46.72M 2015-10-10T11:48:27.724Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7089 12:50:46.92M 2015-10-10T11:48:27.929Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.772 1503.7087 12:50:47.14M 2015-10-10T11:48:28.134Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7074 12:50:47.34M 2015-10-10T11:48:28.339Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7067 12:50:47.54M 2015-10-10T11:48:28.544Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.771 1503.7067 12:50:47.74M 2015-10-10T11:48:28.739Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.770 1503.7069 12:50:47.93M 2015-10-10T11:48:28.949Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.723 34.769 1503.7050 12:50:48.15M 2015-10-10T11:48:29.149Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.722 34.768 1503.7040 12:50:48.35M 2015-10-10T11:48:29.354Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.722 34.767 1503.7043 12:50:48.55M 2015-10-10T11:48:29.559Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7048 12:50:48.75M 2015-10-10T11:48:29.759Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7057 12:50:48.95M 2015-10-10T11:48:29.965Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7061 12:50:49.17M 2015-10-10T11:48:30.201Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.766 1503.7065 12:50:49.37M 2015-10-10T11:48:30.369Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.722 34.767 1503.7074 12:50:49.58M 2015-10-10T11:48:30.569Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.723 34.767 1503.7080 12:50:49.77M 2015-10-10T11:48:30.774Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.723 34.768 1503.7076 12:50:49.96M 2015-10-10T11:48:30.979Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.768 1503.7081 12:50:50.18M 2015-10-10T11:48:31.179Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.724 34.768 1503.7083 12:50:50.38M 2015-10-10T11:48:31.384Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.723 34.768 1503.7081 12:50:50.58M 2015-10-10T11:48:31.589Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7083 12:50:50.78M 2015-10-10T11:48:31.789Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7087 12:50:51.00M 2015-10-10T11:48:31.994Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.769 1503.7094 12:50:51.20M 2015-10-10T11:48:32.194Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.770 1503.7097 12:50:51.40M 2015-10-10T11:48:32.399Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.771 1503.7091 12:50:51.59M 2015-10-10T11:48:32.605Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.726 34.771 1503.7089 12:50:51.79M 2015-10-10T11:48:32.804Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7078 12:50:52.01M 2015-10-10T11:48:33.004Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7072 12:50:52.21M 2015-10-10T11:48:33.209Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.726 34.771 1503.7069 12:50:52.41M 2015-10-10T11:48:33.414Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7068 12:50:52.61M 2015-10-10T11:48:33.619Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.726 34.772 1503.7062 12:50:52.81M 2015-10-10T11:48:33.819Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7084 12:50:53.03M 2015-10-10T11:48:34.019Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7086 12:50:53.23M 2015-10-10T11:48:34.224Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7083 12:50:53.43M 2015-10-10T11:48:34.429Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7081 12:50:53.63M 2015-10-10T11:48:34.649Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7076 12:50:53.82M 2015-10-10T11:48:34.834Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.733 34.780 1503.7129 12:50:54.06M 2015-10-10T11:48:35.039Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7131 12:50:54.24M 2015-10-10T11:48:35.244Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.780 1503.7146 12:50:54.44M 2015-10-10T11:48:35.444Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7095 12:50:54.64M 2015-10-10T11:48:35.644Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7090 12:50:54.84M 2015-10-10T11:48:35.849Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7081 12:50:55.06M 2015-10-10T11:48:36.063Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.727 34.773 1503.7075 12:50:55.26M 2015-10-10T11:48:36.254Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7059 12:50:55.46M 2015-10-10T11:48:36.459Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.773 1503.7062 12:50:55.65M 2015-10-10T11:48:36.664Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.726 34.772 1503.7064 12:50:55.85M 2015-10-10T11:48:36.864Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7070 12:50:56.07M 2015-10-10T11:48:37.081Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.773 1503.7081 12:50:56.27M 2015-10-10T11:48:37.269Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7096 12:50:56.47M 2015-10-10T11:48:37.474Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.729 34.775 1503.7096 12:50:56.67M 2015-10-10T11:48:37.680Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7107 12:50:56.87M 2015-10-10T11:48:37.880Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7106 12:50:57.09M 2015-10-10T11:48:38.085Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7112 12:50:57.29M 2015-10-10T11:48:38.290Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:50:57.49M 2015-10-10T11:48:38.535Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.776 1503.7108 12:50:57.69M 2015-10-10T11:48:38.690Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7112 12:50:57.93M 2015-10-10T11:48:38.895Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.731 34.776 1503.7115 12:50:58.10M 2015-10-10T11:48:39.115Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.731 34.777 1503.7111 12:50:58.30M 2015-10-10T11:48:39.300Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.731 34.777 1503.7112 12:50:58.52M 2015-10-10T11:48:39.505Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.730 34.776 1503.7107 12:50:58.70M 2015-10-10T11:48:39.710Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.775 1503.7096 12:50:58.90M 2015-10-10T11:48:39.910Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.728 34.774 1503.7081 12:50:59.12M 2015-10-10T11:48:40.115Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.727 34.773 1503.7076 12:50:59.32M 2015-10-10T11:48:40.320Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.726 34.772 1503.7068 12:50:59.51M 2015-10-10T11:48:40.520Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.775 1503.7103 12:50:59.72M 2015-10-10T11:48:40.725Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.775 1503.7101 12:50:59.91M 2015-10-10T11:48:40.925Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7131 12:51:00.13M 2015-10-10T11:48:41.130Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7139 12:51:00.33M 2015-10-10T11:48:41.330Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7137 12:51:00.53M 2015-10-10T11:48:41.535Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7141 12:51:00.73M 2015-10-10T11:48:41.740Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.779 1503.7179 12:51:00.93M 2015-10-10T11:48:41.945Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.734 34.779 1503.7173 12:51:01.15M 2015-10-10T11:48:42.145Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7172 12:51:01.35M 2015-10-10T11:48:42.345Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7179 12:51:01.54M 2015-10-10T11:48:42.550Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7183 12:51:01.74M 2015-10-10T11:48:42.755Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7198 12:51:01.94M 2015-10-10T11:48:42.955Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.734 34.778 1503.7211 12:51:02.16M 2015-10-10T11:48:43.160Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.734 34.778 1503.7214 12:51:02.36M 2015-10-10T11:48:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.733 34.777 1503.7197 12:51:02.56M 2015-10-10T11:48:43.580Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.732 34.775 1503.7183 12:51:02.76M 2015-10-10T11:48:43.765Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.731 34.775 1503.7174 12:51:02.97M 2015-10-10T11:48:43.970Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.730 34.774 1503.7158 12:51:03.18M 2015-10-10T11:48:44.175Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7150 12:51:03.38M 2015-10-10T11:48:44.375Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7184 12:51:03.58M 2015-10-10T11:48:44.580Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7192 12:51:03.77M 2015-10-10T11:48:44.785Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7203 12:51:03.97M 2015-10-10T11:48:44.985Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7213 12:51:04.19M 2015-10-10T11:48:45.190Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.735 34.779 1503.7217 12:51:04.39M 2015-10-10T11:48:45.395Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.736 34.779 1503.7223 12:51:04.59M 2015-10-10T11:48:45.595Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.735 34.778 1503.7219 12:51:04.79M 2015-10-10T11:48:45.800Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.734 34.778 1503.7200 12:51:05.01M 2015-10-10T11:48:46.000Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.725 34.769 1503.7084 12:51:05.21M 2015-10-10T11:48:46.200Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.723 34.768 1503.7067 12:51:05.41M 2015-10-10T11:48:46.406Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.722 34.767 1503.7067 12:51:05.60M 2015-10-10T11:48:46.641Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.722 34.767 1503.7058 12:51:05.80M 2015-10-10T11:48:46.810Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.723 34.767 1503.7065 12:51:06.02M 2015-10-10T11:48:47.015Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.723 34.768 1503.7072 12:51:06.22M 2015-10-10T11:48:47.220Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.724 34.768 1503.7085 12:51:06.42M 2015-10-10T11:48:47.425Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.725 34.769 1503.7100 12:51:06.62M 2015-10-10T11:48:47.620Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.726 34.770 1503.7098 12:51:06.82M 2015-10-10T11:48:47.830Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.726 34.770 1503.7118 12:51:07.03M 2015-10-10T11:48:48.050Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.727 34.771 1503.7133 12:51:07.24M 2015-10-10T11:48:48.230Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.727 34.771 1503.7125 12:51:07.45M 2015-10-10T11:48:48.435Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.728 34.772 1503.7126 12:51:07.63M 2015-10-10T11:48:48.685Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.728 34.774 1503.7080 12:51:07.83M 2015-10-10T11:48:48.845Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.728 34.774 1503.7070 12:51:08.10M 2015-10-10T11:48:49.050Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.728 34.774 1503.7063 12:51:08.25M 2015-10-10T11:48:49.250Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.776 1503.7090 12:51:08.45M 2015-10-10T11:48:49.450Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.730 34.776 1503.7089 12:51:08.65M 2015-10-10T11:48:49.655Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7161 12:51:08.85M 2015-10-10T11:48:49.860Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7161 12:51:09.07M 2015-10-10T11:48:50.060Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.737 34.783 1503.7144 12:51:09.27M 2015-10-10T11:48:50.265Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.736 34.782 1503.7142 12:51:09.46M 2015-10-10T11:48:50.470Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.735 34.781 1503.7145 12:51:09.66M 2015-10-10T11:48:50.670Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.735 34.781 1503.7157 12:51:09.87M 2015-10-10T11:48:50.875Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.735 34.781 1503.7167 12:51:10.08M 2015-10-10T11:48:51.075Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7175 12:51:10.28M 2015-10-10T11:48:51.280Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.736 34.780 1503.7181 12:51:10.48M 2015-10-10T11:48:51.485Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7126 12:51:10.68M 2015-10-10T11:48:51.721Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7129 12:51:10.88M 2015-10-10T11:48:51.890Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7135 12:51:11.10M 2015-10-10T11:48:52.090Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7140 12:51:11.30M 2015-10-10T11:48:52.295Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7139 12:51:11.50M 2015-10-10T11:48:52.515Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.723 34.768 1503.7079 12:51:11.70M 2015-10-10T11:48:52.700Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.722 34.767 1503.7062 12:51:11.91M 2015-10-10T11:48:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.721 34.766 1503.7041 12:51:12.11M 2015-10-10T11:48:53.110Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.721 34.766 1503.7037 12:51:12.31M 2015-10-10T11:48:53.310Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.721 34.766 1503.7040 12:51:12.51M 2015-10-10T11:48:53.515Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.767 1503.7050 12:51:12.71M 2015-10-10T11:48:53.760Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.767 1503.7052 12:51:12.91M 2015-10-10T11:48:53.920Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.721 34.766 1503.7054 12:51:13.17M 2015-10-10T11:48:54.121Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.722 34.766 1503.7063 12:51:13.33M 2015-10-10T11:48:54.326Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.722 34.767 1503.7074 12:51:13.52M 2015-10-10T11:48:54.561Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.767 1503.7095 12:51:13.72M 2015-10-10T11:48:54.761Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.725 34.768 1503.7098 12:51:13.92M 2015-10-10T11:48:54.935Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.725 34.769 1503.7108 12:51:14.14M 2015-10-10T11:48:55.135Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.726 34.770 1503.7104 12:51:14.34M 2015-10-10T11:48:55.340Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7108 12:51:14.54M 2015-10-10T11:48:55.545Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7122 12:51:14.74M 2015-10-10T11:48:55.745Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7130 12:51:14.94M 2015-10-10T11:48:55.945Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.736 34.780 1503.7214 12:51:15.16M 2015-10-10T11:48:56.150Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.737 34.781 1503.7219 12:51:15.35M 2015-10-10T11:48:56.355Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.737 34.781 1503.7225 12:51:15.55M 2015-10-10T11:48:56.555Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.737 34.781 1503.7217 12:51:15.76M 2015-10-10T11:48:56.760Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.737 34.781 1503.7217 12:51:15.95M 2015-10-10T11:48:56.985Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.737 34.781 1503.7213 12:51:16.17M 2015-10-10T11:48:57.170Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.736 34.780 1503.7212 12:51:16.39M 2015-10-10T11:48:57.370Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.735 34.779 1503.7205 12:51:16.57M 2015-10-10T11:48:57.575Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7144 12:51:16.77M 2015-10-10T11:48:57.775Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.779 1503.7213 12:51:16.97M 2015-10-10T11:48:57.980Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.735 34.778 1503.7211 12:51:17.19M 2015-10-10T11:48:58.185Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.736 34.779 1503.7228 12:51:17.39M 2015-10-10T11:48:58.385Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.736 34.779 1503.7247 12:51:17.59M 2015-10-10T11:48:58.590Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.736 34.779 1503.7245 12:51:17.78M 2015-10-10T11:48:58.840Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.736 34.779 1503.7244 12:51:18.00M 2015-10-10T11:48:58.996Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.736 34.779 1503.7250 12:51:18.25M 2015-10-10T11:48:59.196Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7246 12:51:18.40M 2015-10-10T11:48:59.400Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.737 34.779 1503.7251 12:51:18.60M 2015-10-10T11:48:59.605Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.736 34.779 1503.7251 12:51:18.80M 2015-10-10T11:48:59.810Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.778 1503.7239 12:51:19.02M 2015-10-10T11:49:00.010Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7236 12:51:19.22M 2015-10-10T11:49:00.211Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7241 12:51:19.42M 2015-10-10T11:49:00.415Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7239 12:51:19.61M 2015-10-10T11:49:00.620Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.781 1503.7234 12:51:19.81M 2015-10-10T11:49:00.820Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.737 34.781 1503.7231 12:51:20.03M 2015-10-10T11:49:01.025Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.737 34.781 1503.7230 12:51:20.23M 2015-10-10T11:49:01.230Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.780 1503.7220 12:51:20.43M 2015-10-10T11:49:01.446Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.736 34.780 1503.7220 12:51:20.63M 2015-10-10T11:49:01.636Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.736 34.780 1503.7213 12:51:20.84M 2015-10-10T11:49:01.840Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7198 12:51:21.05M 2015-10-10T11:49:02.041Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7111 12:51:21.25M 2015-10-10T11:49:02.246Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.726 34.771 1503.7100 12:51:21.44M 2015-10-10T11:49:02.450Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.771 1503.7087 12:51:21.64M 2015-10-10T11:49:02.651Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7119 12:51:21.84M 2015-10-10T11:49:02.851Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.724 34.768 1503.7108 12:51:22.06M 2015-10-10T11:49:03.056Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.724 34.768 1503.7107 12:51:22.26M 2015-10-10T11:49:03.261Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.767 1503.7096 12:51:22.46M 2015-10-10T11:49:03.461Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.723 34.766 1503.7096 12:51:22.66M 2015-10-10T11:49:03.666Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.723 34.766 1503.7096 12:51:22.86M 2015-10-10T11:49:03.916Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.723 34.766 1503.7103 12:51:23.08M 2015-10-10T11:49:04.071Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.724 34.766 1503.7113 12:51:23.32M 2015-10-10T11:49:04.271Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.724 34.767 1503.7111 12:51:23.47M 2015-10-10T11:49:04.476Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.724 34.768 1503.7104 12:51:23.67M 2015-10-10T11:49:04.681Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.725 34.768 1503.7104 12:51:23.87M 2015-10-10T11:49:04.881Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.725 34.769 1503.7107 12:51:24.09M 2015-10-10T11:49:05.086Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.726 34.769 1503.7102 12:51:24.29M 2015-10-10T11:49:05.291Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.727 34.771 1503.7109 12:51:24.49M 2015-10-10T11:49:05.491Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.772 1503.7112 12:51:24.69M 2015-10-10T11:49:05.696Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.773 1503.7114 12:51:24.89M 2015-10-10T11:49:05.911Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7125 12:51:25.11M 2015-10-10T11:49:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7124 12:51:25.32M 2015-10-10T11:49:06.301Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.730 34.774 1503.7139 12:51:25.50M 2015-10-10T11:49:06.506Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.730 34.774 1503.7144 12:51:25.70M 2015-10-10T11:49:06.711Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.775 1503.7144 12:51:25.90M 2015-10-10T11:49:06.911Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.775 1503.7140 12:51:26.12M 2015-10-10T11:49:07.116Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.774 1503.7131 12:51:26.32M 2015-10-10T11:49:07.316Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.774 1503.7134 12:51:26.52M 2015-10-10T11:49:07.521Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.730 34.774 1503.7139 12:51:26.72M 2015-10-10T11:49:07.726Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7147 12:51:26.92M 2015-10-10T11:49:07.926Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.725 34.770 1503.7094 12:51:27.14M 2015-10-10T11:49:08.131Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.725 34.769 1503.7090 12:51:27.33M 2015-10-10T11:49:08.331Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7084 12:51:27.53M 2015-10-10T11:49:08.541Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.724 34.768 1503.7091 12:51:27.73M 2015-10-10T11:49:08.741Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.725 34.769 1503.7103 12:51:27.93M 2015-10-10T11:49:08.991Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.726 34.770 1503.7117 12:51:28.15M 2015-10-10T11:49:09.146Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.772 1503.7137 12:51:28.40M 2015-10-10T11:49:09.351Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7133 12:51:28.55M 2015-10-10T11:49:09.551Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.773 1503.7122 12:51:28.75M 2015-10-10T11:49:09.756Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.773 1503.7122 12:51:28.95M 2015-10-10T11:49:09.961Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7159 12:51:29.17M 2015-10-10T11:49:10.169Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7168 12:51:29.37M 2015-10-10T11:49:10.381Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7140 12:51:29.57M 2015-10-10T11:49:10.566Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7128 12:51:29.78M 2015-10-10T11:49:10.801Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7120 12:51:29.96M 2015-10-10T11:49:10.976Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:51:30.18M 2015-10-10T11:49:11.201Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:51:30.38M 2015-10-10T11:49:11.381Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7117 12:51:30.58M 2015-10-10T11:49:11.601Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.771 1503.7113 12:51:30.78M 2015-10-10T11:49:11.786Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.770 1503.7120 12:51:31.98M 2015-10-10T11:49:11.991Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.771 1503.7133 12:51:31.20M 2015-10-10T11:49:12.191Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.727 34.771 1503.7139 12:51:31.40M 2015-10-10T11:49:12.396Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.728 34.771 1503.7146 12:51:31.59M 2015-10-10T11:49:12.596Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.727 34.771 1503.7148 12:51:31.79M 2015-10-10T11:49:12.801Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.728 34.771 1503.7158 12:51:32.01M 2015-10-10T11:49:13.006Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.728 34.771 1503.7153 12:51:32.21M 2015-10-10T11:49:13.206Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.728 34.771 1503.7157 12:51:32.41M 2015-10-10T11:49:13.411Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.771 1503.7161 12:51:32.61M 2015-10-10T11:49:13.611Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7163 12:51:32.81M 2015-10-10T11:49:13.816Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.730 34.773 1503.7164 12:51:33.02M 2015-10-10T11:49:14.016Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.774 1503.7166 12:51:33.23M 2015-10-10T11:49:14.221Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.774 1503.7169 12:51:33.42M 2015-10-10T11:49:14.421Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7158 12:51:33.62M 2015-10-10T11:49:14.626Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7151 12:51:33.82M 2015-10-10T11:49:14.846Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7142 12:51:34.04M 2015-10-10T11:49:15.031Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7124 12:51:34.26M 2015-10-10T11:49:15.236Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7104 12:51:34.44M 2015-10-10T11:49:15.441Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7085 12:51:34.64M 2015-10-10T11:49:15.641Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7084 12:51:34.84M 2015-10-10T11:49:15.846Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.772 1503.7078 12:51:35.05M 2015-10-10T11:49:16.046Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7081 12:51:35.26M 2015-10-10T11:49:16.251Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.727 34.773 1503.7087 12:51:35.45M 2015-10-10T11:49:16.456Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7097 12:51:35.65M 2015-10-10T11:49:16.656Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7098 12:51:35.85M 2015-10-10T11:49:16.861Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.728 34.773 1503.7101 12:51:36.07M 2015-10-10T11:49:17.066Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.773 1503.7106 12:51:36.27M 2015-10-10T11:49:17.266Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.728 34.773 1503.7104 12:51:36.47M 2015-10-10T11:49:17.471Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.728 34.772 1503.7108 12:51:36.67M 2015-10-10T11:49:17.671Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7118 12:51:36.87M 2015-10-10T11:49:17.876Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7119 12:51:37.09M 2015-10-10T11:49:18.081Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.728 34.772 1503.7120 12:51:37.29M 2015-10-10T11:49:18.281Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.728 34.772 1503.7131 12:51:37.48M 2015-10-10T11:49:18.486Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.728 34.772 1503.7133 12:51:37.68M 2015-10-10T11:49:18.686Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.729 34.773 1503.7134 12:51:37.88M 2015-10-10T11:49:18.891Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.773 1503.7123 12:51:38.10M 2015-10-10T11:49:19.141Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.734 34.778 1503.7178 12:51:38.30M 2015-10-10T11:49:19.316Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.735 34.780 1503.7185 12:51:38.54M 2015-10-10T11:49:19.501Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.738 34.783 1503.7216 12:51:38.72M 2015-10-10T11:49:19.701Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.738 34.782 1503.7198 12:51:38.90M 2015-10-10T11:49:19.906Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.737 34.782 1503.7190 12:51:39.12M 2015-10-10T11:49:20.111Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7188 12:51:39.31M 2015-10-10T11:49:20.316Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7169 12:51:39.51M 2015-10-10T11:49:20.516Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.735 34.780 1503.7152 12:51:39.71M 2015-10-10T11:49:20.716Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.734 34.779 1503.7144 12:51:39.91M 2015-10-10T11:49:20.921Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.778 1503.7124 12:51:40.13M 2015-10-10T11:49:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.735 34.780 1503.7152 12:51:40.33M 2015-10-10T11:49:21.326Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7158 12:51:40.53M 2015-10-10T11:49:21.531Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.735 34.780 1503.7158 12:51:40.73M 2015-10-10T11:49:21.736Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7169 12:51:40.93M 2015-10-10T11:49:21.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7166 12:51:41.15M 2015-10-10T11:49:22.141Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7166 12:51:41.34M 2015-10-10T11:49:22.341Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.734 34.778 1503.7178 12:51:41.54M 2015-10-10T11:49:22.546Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7192 12:51:41.74M 2015-10-10T11:49:22.751Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.777 1503.7196 12:51:41.94M 2015-10-10T11:49:22.951Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.777 1503.7198 12:51:42.16M 2015-10-10T11:49:23.157Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7192 12:51:42.36M 2015-10-10T11:49:23.357Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.732 34.776 1503.7186 12:51:42.56M 2015-10-10T11:49:23.562Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.732 34.776 1503.7179 12:51:42.76M 2015-10-10T11:49:23.782Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.731 34.775 1503.7170 12:51:42.96M 2015-10-10T11:49:23.967Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7159 12:51:43.19M 2015-10-10T11:49:24.216Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.728 34.772 1503.7136 12:51:43.38M 2015-10-10T11:49:24.376Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.727 34.771 1503.7129 12:51:43.62M 2015-10-10T11:49:24.572Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.727 34.771 1503.7128 12:51:43.77M 2015-10-10T11:49:24.776Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.727 34.771 1503.7131 12:51:43.97M 2015-10-10T11:49:24.982Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7139 12:51:44.19M 2015-10-10T11:49:25.187Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7152 12:51:44.39M 2015-10-10T11:49:25.387Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7151 12:51:44.59M 2015-10-10T11:49:25.591Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.773 1503.7150 12:51:44.79M 2015-10-10T11:49:25.797Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7131 12:51:45.01M 2015-10-10T11:49:25.997Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.729 34.774 1503.7119 12:51:45.21M 2015-10-10T11:49:26.202Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.773 1503.7164 12:51:45.41M 2015-10-10T11:49:26.402Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.773 1503.7162 12:51:45.60M 2015-10-10T11:49:26.607Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.730 34.773 1503.7163 12:51:45.80M 2015-10-10T11:49:26.812Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.730 34.774 1503.7157 12:51:46.02M 2015-10-10T11:49:27.012Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.731 34.775 1503.7168 12:51:46.22M 2015-10-10T11:49:27.217Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7184 12:51:46.42M 2015-10-10T11:49:27.422Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.733 34.776 1503.7205 12:51:46.62M 2015-10-10T11:49:27.622Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.741 34.784 1503.7290 12:51:46.82M 2015-10-10T11:49:27.827Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.742 34.784 1503.7284 12:51:47.04M 2015-10-10T11:49:28.041Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.742 34.788 1503.7212 12:51:47.24M 2015-10-10T11:49:28.247Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.743 34.788 1503.7227 12:51:47.43M 2015-10-10T11:49:28.437Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.743 34.788 1503.7228 12:51:47.65M 2015-10-10T11:49:28.641Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.743 34.788 1503.7238 12:51:47.83M 2015-10-10T11:49:28.842Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.743 34.789 1503.7239 12:51:48.05M 2015-10-10T11:49:29.042Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7134 12:51:48.25M 2015-10-10T11:49:29.292Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.733 34.780 1503.7123 12:51:48.45M 2015-10-10T11:49:29.447Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.732 34.778 1503.7109 12:51:48.69M 2015-10-10T11:49:29.652Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7101 12:51:48.85M 2015-10-10T11:49:29.857Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.729 34.775 1503.7089 12:51:49.07M 2015-10-10T11:49:30.057Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7084 12:51:49.27M 2015-10-10T11:49:30.262Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.727 34.773 1503.7083 12:51:49.46M 2015-10-10T11:49:30.482Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.773 1503.7072 12:51:49.66M 2015-10-10T11:49:30.667Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.727 34.773 1503.7076 12:51:49.86M 2015-10-10T11:49:30.872Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.727 34.773 1503.7080 12:51:50.08M 2015-10-10T11:49:31.077Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7079 12:51:50.28M 2015-10-10T11:49:31.277Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.733 34.778 1503.7155 12:51:50.48M 2015-10-10T11:49:31.477Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.731 34.777 1503.7142 12:51:50.68M 2015-10-10T11:49:31.682Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.730 34.776 1503.7131 12:51:50.88M 2015-10-10T11:49:31.887Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.730 34.776 1503.7122 12:51:51.10M 2015-10-10T11:49:32.087Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.729 34.775 1503.7114 12:51:51.29M 2015-10-10T11:49:32.292Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.729 34.775 1503.7101 12:51:51.49M 2015-10-10T11:49:32.492Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.775 1503.7096 12:51:51.69M 2015-10-10T11:49:32.717Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7086 12:51:51.89M 2015-10-10T11:49:32.902Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.773 1503.7058 12:51:52.13M 2015-10-10T11:49:33.107Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.725 34.772 1503.7050 12:51:52.31M 2015-10-10T11:49:33.307Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.771 1503.7050 12:51:52.51M 2015-10-10T11:49:33.512Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.725 34.771 1503.7058 12:51:52.71M 2015-10-10T11:49:33.712Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.772 1503.7076 12:51:52.91M 2015-10-10T11:49:33.917Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.780 1503.7188 12:51:53.13M 2015-10-10T11:49:34.117Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.736 34.781 1503.7195 12:51:53.32M 2015-10-10T11:49:34.322Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.737 34.781 1503.7205 12:51:53.52M 2015-10-10T11:49:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.734 34.779 1503.7180 12:51:53.72M 2015-10-10T11:49:34.727Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.733 34.778 1503.7166 12:51:53.92M 2015-10-10T11:49:34.932Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.733 34.777 1503.7161 12:51:54.14M 2015-10-10T11:49:35.137Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.732 34.776 1503.7152 12:51:54.34M 2015-10-10T11:49:35.337Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.731 34.776 1503.7146 12:51:54.54M 2015-10-10T11:49:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.731 34.776 1503.7134 12:51:54.74M 2015-10-10T11:49:35.742Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.730 34.775 1503.7122 12:51:54.94M 2015-10-10T11:49:35.947Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.729 34.774 1503.7113 12:51:55.15M 2015-10-10T11:49:36.147Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.729 34.774 1503.7112 12:51:55.35M 2015-10-10T11:49:36.352Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.730 34.775 1503.7108 12:51:55.55M 2015-10-10T11:49:36.557Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.730 34.775 1503.7102 12:51:55.75M 2015-10-10T11:49:36.757Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.730 34.776 1503.7098 12:51:55.95M 2015-10-10T11:49:36.962Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.730 34.776 1503.7104 12:51:56.17M 2015-10-10T11:49:37.182Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.731 34.776 1503.7115 12:51:56.37M 2015-10-10T11:49:37.367Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.730 34.775 1503.7102 12:51:56.59M 2015-10-10T11:49:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.730 34.775 1503.7096 12:51:56.77M 2015-10-10T11:49:37.772Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7087 12:51:56.97M 2015-10-10T11:49:37.972Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.729 34.775 1503.7084 12:51:57.18M 2015-10-10T11:49:38.177Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.729 34.775 1503.7085 12:51:57.38M 2015-10-10T11:49:38.382Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7087 12:51:57.58M 2015-10-10T11:49:38.587Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.775 1503.7095 12:51:57.78M 2015-10-10T11:49:38.792Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7097 12:51:58.00M 2015-10-10T11:49:38.992Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7081 12:51:58.20M 2015-10-10T11:49:39.197Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7144 12:51:58.40M 2015-10-10T11:49:39.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.780 1503.7164 12:51:58.60M 2015-10-10T11:49:39.602Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.780 1503.7172 12:51:58.80M 2015-10-10T11:49:39.802Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.735 34.781 1503.7173 12:51:59.02M 2015-10-10T11:49:40.007Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.736 34.781 1503.7169 12:51:59.22M 2015-10-10T11:49:40.212Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.736 34.782 1503.7180 12:51:59.41M 2015-10-10T11:49:40.412Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.737 34.782 1503.7184 12:51:59.61M 2015-10-10T11:49:40.617Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.783 1503.7191 12:51:59.81M 2015-10-10T11:49:40.817Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7194 12:52:00.03M 2015-10-10T11:49:41.017Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.781 1503.7197 12:52:00.23M 2015-10-10T11:49:41.227Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.781 1503.7202 12:52:00.43M 2015-10-10T11:49:41.427Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.780 1503.7198 12:52:00.63M 2015-10-10T11:49:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.780 1503.7201 12:52:00.83M 2015-10-10T11:49:41.832Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.780 1503.7206 12:52:01.06M 2015-10-10T11:49:42.037Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.781 1503.7212 12:52:01.24M 2015-10-10T11:49:42.243Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7188 12:52:01.44M 2015-10-10T11:49:42.445Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7174 12:52:01.64M 2015-10-10T11:49:42.647Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.732 34.777 1503.7163 12:52:01.84M 2015-10-10T11:49:42.847Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7161 12:52:02.06M 2015-10-10T11:49:43.052Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.776 1503.7156 12:52:02.26M 2015-10-10T11:49:43.252Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7147 12:52:02.46M 2015-10-10T11:49:43.457Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7137 12:52:02.66M 2015-10-10T11:49:43.657Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7129 12:52:02.85M 2015-10-10T11:49:43.868Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.729 34.774 1503.7128 12:52:03.07M 2015-10-10T11:49:44.067Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7122 12:52:03.28M 2015-10-10T11:49:44.272Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7114 12:52:03.47M 2015-10-10T11:49:44.481Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7112 12:52:03.67M 2015-10-10T11:49:44.677Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7122 12:52:03.87M 2015-10-10T11:49:44.882Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7118 12:52:04.09M 2015-10-10T11:49:45.082Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.775 1503.7103 12:52:04.29M 2015-10-10T11:49:45.287Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7094 12:52:04.49M 2015-10-10T11:49:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7095 12:52:04.69M 2015-10-10T11:49:45.721Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.774 1503.7098 12:52:04.89M 2015-10-10T11:49:45.892Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7201 12:52:05.11M 2015-10-10T11:49:46.112Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.738 34.783 1503.7208 12:52:05.30M 2015-10-10T11:49:46.297Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.738 34.783 1503.7207 12:52:05.52M 2015-10-10T11:49:46.502Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.739 34.784 1503.7213 12:52:05.70M 2015-10-10T11:49:46.708Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.784 1503.7207 12:52:05.90M 2015-10-10T11:49:46.908Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.785 1503.7206 12:52:06.12M 2015-10-10T11:49:47.112Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.739 34.785 1503.7211 12:52:06.32M 2015-10-10T11:49:47.317Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.740 34.785 1503.7223 12:52:06.52M 2015-10-10T11:49:47.517Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.739 34.784 1503.7219 12:52:06.72M 2015-10-10T11:49:47.717Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.739 34.784 1503.7213 12:52:06.92M 2015-10-10T11:49:47.928Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.739 34.784 1503.7214 12:52:07.13M 2015-10-10T11:49:48.162Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.738 34.783 1503.7214 12:52:07.33M 2015-10-10T11:49:48.333Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.738 34.783 1503.7219 12:52:07.53M 2015-10-10T11:49:48.533Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.738 34.783 1503.7203 12:52:07.73M 2015-10-10T11:49:48.738Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.737 34.782 1503.7192 12:52:07.93M 2015-10-10T11:49:48.938Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.740 34.785 1503.7217 12:52:08.15M 2015-10-10T11:49:49.143Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7179 12:52:08.35M 2015-10-10T11:49:49.343Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.780 1503.7169 12:52:08.55M 2015-10-10T11:49:49.553Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7167 12:52:08.75M 2015-10-10T11:49:49.753Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.734 34.779 1503.7169 12:52:08.95M 2015-10-10T11:49:49.953Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7164 12:52:09.16M 2015-10-10T11:49:50.158Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.733 34.778 1503.7146 12:52:09.36M 2015-10-10T11:49:50.365Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.777 1503.7126 12:52:09.56M 2015-10-10T11:49:50.583Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.770 1503.7036 12:52:09.76M 2015-10-10T11:49:50.768Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.769 1503.7020 12:52:10.00M 2015-10-10T11:49:51.002Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7034 12:52:10.18M 2015-10-10T11:49:51.173Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7037 12:52:10.38M 2015-10-10T11:49:51.378Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.725 34.771 1503.7041 12:52:10.58M 2015-10-10T11:49:51.578Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7050 12:52:10.78M 2015-10-10T11:49:51.783Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.727 34.774 1503.7063 12:52:10.97M 2015-10-10T11:49:51.983Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.729 34.775 1503.7072 12:52:11.19M 2015-10-10T11:49:52.188Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.730 34.776 1503.7078 12:52:11.39M 2015-10-10T11:49:52.388Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.738 34.784 1503.7164 12:52:11.59M 2015-10-10T11:49:52.593Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.739 34.785 1503.7168 12:52:11.79M 2015-10-10T11:49:52.798Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.740 34.786 1503.7174 12:52:12.01M 2015-10-10T11:49:53.005Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.741 34.788 1503.7185 12:52:12.21M 2015-10-10T11:49:53.242Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7200 12:52:12.41M 2015-10-10T11:49:53.403Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7208 12:52:12.61M 2015-10-10T11:49:53.608Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.742 34.788 1503.7208 12:52:12.80M 2015-10-10T11:49:53.813Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.742 34.788 1503.7209 12:52:13.02M 2015-10-10T11:49:54.013Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.741 34.787 1503.7198 12:52:13.22M 2015-10-10T11:49:54.218Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.739 34.785 1503.7188 12:52:13.42M 2015-10-10T11:49:54.418Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.738 34.784 1503.7167 12:52:13.62M 2015-10-10T11:49:54.623Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.737 34.783 1503.7155 12:52:13.82M 2015-10-10T11:49:54.828Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.736 34.783 1503.7147 12:52:14.04M 2015-10-10T11:49:55.045Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.735 34.781 1503.7140 12:52:14.24M 2015-10-10T11:49:55.233Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.734 34.780 1503.7139 12:52:14.45M 2015-10-10T11:49:55.433Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7135 12:52:14.64M 2015-10-10T11:49:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.733 34.779 1503.7136 12:52:14.83M 2015-10-10T11:49:55.844Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.732 34.778 1503.7133 12:52:15.06M 2015-10-10T11:49:56.048Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7144 12:52:15.25M 2015-10-10T11:49:56.245Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7145 12:52:15.45M 2015-10-10T11:49:56.448Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7135 12:52:15.65M 2015-10-10T11:49:56.653Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7145 12:52:15.85M 2015-10-10T11:49:56.858Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7153 12:52:16.07M 2015-10-10T11:49:57.063Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7161 12:52:16.27M 2015-10-10T11:49:57.268Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7153 12:52:16.47M 2015-10-10T11:49:57.468Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7151 12:52:16.67M 2015-10-10T11:49:57.668Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7139 12:52:16.86M 2015-10-10T11:49:57.873Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7136 12:52:17.08M 2015-10-10T11:49:58.073Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7139 12:52:17.28M 2015-10-10T11:49:58.278Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7131 12:52:17.48M 2015-10-10T11:49:58.485Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7124 12:52:17.68M 2015-10-10T11:49:58.688Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.774 1503.7112 12:52:17.88M 2015-10-10T11:49:58.888Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7150 12:52:18.10M 2015-10-10T11:49:59.093Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7150 12:52:18.30M 2015-10-10T11:49:59.293Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7155 12:52:18.50M 2015-10-10T11:49:59.513Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.728 34.772 1503.7152 12:52:18.70M 2015-10-10T11:49:59.698Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.728 34.772 1503.7146 12:52:18.91M 2015-10-10T11:49:59.903Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.773 1503.7152 12:52:19.11M 2015-10-10T11:50:00.108Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.773 1503.7140 12:52:19.31M 2015-10-10T11:50:00.322Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7140 12:52:19.51M 2015-10-10T11:50:00.513Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7131 12:52:19.71M 2015-10-10T11:50:00.713Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.774 1503.7135 12:52:19.91M 2015-10-10T11:50:00.918Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7133 12:52:20.13M 2015-10-10T11:50:01.124Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7150 12:52:20.33M 2015-10-10T11:50:01.323Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7158 12:52:20.53M 2015-10-10T11:50:01.528Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.773 1503.7156 12:52:20.73M 2015-10-10T11:50:01.733Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7150 12:52:20.92M 2015-10-10T11:50:01.933Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.772 1503.7150 12:52:21.14M 2015-10-10T11:50:02.138Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7156 12:52:21.34M 2015-10-10T11:50:02.338Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7161 12:52:21.54M 2015-10-10T11:50:02.543Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.728 34.772 1503.7158 12:52:21.74M 2015-10-10T11:50:02.743Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7156 12:52:21.94M 2015-10-10T11:50:02.948Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7123 12:52:22.16M 2015-10-10T11:50:03.153Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.776 1503.7195 12:52:22.36M 2015-10-10T11:50:03.358Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7209 12:52:22.56M 2015-10-10T11:50:03.558Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7200 12:52:22.76M 2015-10-10T11:50:03.758Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.776 1503.7174 12:52:22.96M 2015-10-10T11:50:03.983Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.775 1503.7152 12:52:23.17M 2015-10-10T11:50:04.170Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.773 1503.7130 12:52:23.39M 2015-10-10T11:50:04.368Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7129 12:52:23.57M 2015-10-10T11:50:04.573Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7133 12:52:23.77M 2015-10-10T11:50:04.773Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7133 12:52:23.97M 2015-10-10T11:50:04.978Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7135 12:52:24.19M 2015-10-10T11:50:05.178Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.776 1503.7151 12:52:24.39M 2015-10-10T11:50:05.383Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7166 12:52:24.58M 2015-10-10T11:50:05.588Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.777 1503.7173 12:52:24.79M 2015-10-10T11:50:05.793Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7161 12:52:25.00M 2015-10-10T11:50:05.993Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.732 34.776 1503.7148 12:52:25.20M 2015-10-10T11:50:06.198Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.735 34.779 1503.7181 12:52:25.40M 2015-10-10T11:50:06.398Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.779 1503.7181 12:52:25.60M 2015-10-10T11:50:06.603Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.735 34.779 1503.7177 12:52:25.80M 2015-10-10T11:50:06.808Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.740 34.784 1503.7240 12:52:26.02M 2015-10-10T11:50:07.008Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.740 34.784 1503.7229 12:52:26.22M 2015-10-10T11:50:07.213Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.739 34.783 1503.7218 12:52:26.41M 2015-10-10T11:50:07.413Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.738 34.783 1503.7206 12:52:26.62M 2015-10-10T11:50:07.618Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.738 34.782 1503.7201 12:52:26.81M 2015-10-10T11:50:07.823Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7198 12:52:27.03M 2015-10-10T11:50:08.023Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.735 34.783 1503.7107 12:52:27.23M 2015-10-10T11:50:08.229Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.734 34.782 1503.7097 12:52:27.43M 2015-10-10T11:50:08.449Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.733 34.781 1503.7076 12:52:27.63M 2015-10-10T11:50:08.634Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.730 34.778 1503.7043 12:52:27.85M 2015-10-10T11:50:08.838Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.777 1503.7041 12:52:28.05M 2015-10-10T11:50:09.038Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.729 34.776 1503.7041 12:52:28.25M 2015-10-10T11:50:09.244Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.728 34.776 1503.7035 12:52:28.45M 2015-10-10T11:50:09.482Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.728 34.776 1503.7030 12:52:28.65M 2015-10-10T11:50:09.648Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.728 34.775 1503.7040 12:52:28.84M 2015-10-10T11:50:09.853Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.728 34.775 1503.7048 12:52:29.06M 2015-10-10T11:50:10.058Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.725 34.772 1503.7046 12:52:29.26M 2015-10-10T11:50:10.258Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.774 1503.7074 12:52:29.46M 2015-10-10T11:50:10.458Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.729 34.776 1503.7051 12:52:29.66M 2015-10-10T11:50:10.663Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.729 34.777 1503.7045 12:52:29.86M 2015-10-10T11:50:10.868Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.730 34.778 1503.7051 12:52:30.08M 2015-10-10T11:50:11.068Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.730 34.778 1503.7052 12:52:30.28M 2015-10-10T11:50:11.274Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.729 34.777 1503.7048 12:52:30.47M 2015-10-10T11:50:11.478Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.729 34.777 1503.7053 12:52:30.68M 2015-10-10T11:50:11.679Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.730 34.777 1503.7058 12:52:30.88M 2015-10-10T11:50:11.884Z|I-OCEAN7-304-XXXX| 25.89 14.023 41.729 34.777 1503.7054 12:52:31.09M 2015-10-10T11:50:12.085Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.730 34.777 1503.7067 12:52:31.29M 2015-10-10T11:50:12.289Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.730 34.777 1503.7080 12:52:31.49M 2015-10-10T11:50:12.489Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7094 12:52:31.69M 2015-10-10T11:50:12.693Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7104 12:52:31.89M 2015-10-10T11:50:12.914Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7119 12:52:32.11M 2015-10-10T11:50:13.099Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.776 1503.7126 12:52:32.32M 2015-10-10T11:50:13.304Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7140 12:52:32.51M 2015-10-10T11:50:13.509Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7151 12:52:32.71M 2015-10-10T11:50:13.709Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7157 12:52:32.91M 2015-10-10T11:50:13.914Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.775 1503.7163 12:52:33.12M 2015-10-10T11:50:14.114Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7157 12:52:33.32M 2015-10-10T11:50:14.319Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7144 12:52:33.52M 2015-10-10T11:50:14.519Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.774 1503.7136 12:52:33.72M 2015-10-10T11:50:14.726Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7133 12:52:33.92M 2015-10-10T11:50:14.929Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7134 12:52:34.14M 2015-10-10T11:50:15.129Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7133 12:52:34.34M 2015-10-10T11:50:15.334Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7144 12:52:34.53M 2015-10-10T11:50:15.534Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7152 12:52:34.73M 2015-10-10T11:50:15.744Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7167 12:52:34.93M 2015-10-10T11:50:15.944Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7134 12:52:35.15M 2015-10-10T11:50:16.162Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.731 34.776 1503.7141 12:52:35.35M 2015-10-10T11:50:16.349Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7137 12:52:35.55M 2015-10-10T11:50:16.554Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7134 12:52:35.75M 2015-10-10T11:50:16.754Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7128 12:52:35.95M 2015-10-10T11:50:16.959Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.770 1503.7064 12:52:36.17M 2015-10-10T11:50:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7067 12:52:36.37M 2015-10-10T11:50:17.379Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7073 12:52:36.56M 2015-10-10T11:50:17.569Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7079 12:52:36.78M 2015-10-10T11:50:17.774Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7085 12:52:36.96M 2015-10-10T11:50:17.969Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7161 12:52:37.18M 2015-10-10T11:50:18.179Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.734 34.779 1503.7173 12:52:37.38M 2015-10-10T11:50:18.379Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.779 1503.7184 12:52:37.58M 2015-10-10T11:50:18.584Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7185 12:52:37.78M 2015-10-10T11:50:18.789Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.734 34.778 1503.7184 12:52:38.00M 2015-10-10T11:50:18.989Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7174 12:52:38.20M 2015-10-10T11:50:19.194Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7179 12:52:38.40M 2015-10-10T11:50:19.394Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.733 34.777 1503.7178 12:52:38.60M 2015-10-10T11:50:19.602Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.777 1503.7167 12:52:38.80M 2015-10-10T11:50:19.802Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.732 34.777 1503.7159 12:52:39.01M 2015-10-10T11:50:20.006Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7164 12:52:39.21M 2015-10-10T11:50:20.207Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7167 12:52:39.41M 2015-10-10T11:50:20.409Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.776 1503.7164 12:52:39.61M 2015-10-10T11:50:20.609Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7172 12:52:39.81M 2015-10-10T11:50:20.814Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7169 12:52:40.03M 2015-10-10T11:50:21.019Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7174 12:52:40.23M 2015-10-10T11:50:21.224Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7177 12:52:40.43M 2015-10-10T11:50:21.442Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.777 1503.7174 12:52:40.63M 2015-10-10T11:50:21.629Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7179 12:52:40.83M 2015-10-10T11:50:21.849Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7184 12:52:41.04M 2015-10-10T11:50:22.034Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.778 1503.7179 12:52:41.26M 2015-10-10T11:50:22.234Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.734 34.778 1503.7177 12:52:41.44M 2015-10-10T11:50:22.439Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.733 34.778 1503.7159 12:52:41.64M 2015-10-10T11:50:22.639Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.733 34.778 1503.7151 12:52:41.84M 2015-10-10T11:50:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7146 12:52:42.06M 2015-10-10T11:50:23.049Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7144 12:52:42.26M 2015-10-10T11:50:23.254Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7139 12:52:42.46M 2015-10-10T11:50:23.454Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:52:42.65M 2015-10-10T11:50:23.659Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7123 12:52:42.85M 2015-10-10T11:50:23.864Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7119 12:52:43.07M 2015-10-10T11:50:24.064Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.774 1503.7098 12:52:43.27M 2015-10-10T11:50:24.269Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.729 34.775 1503.7098 12:52:43.47M 2015-10-10T11:50:24.469Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.775 1503.7103 12:52:43.67M 2015-10-10T11:50:24.674Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7095 12:52:43.87M 2015-10-10T11:50:24.879Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.728 34.774 1503.7081 12:52:44.09M 2015-10-10T11:50:25.079Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7067 12:52:44.29M 2015-10-10T11:50:25.286Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.730 34.775 1503.7107 12:52:44.49M 2015-10-10T11:50:25.484Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.730 34.776 1503.7103 12:52:44.69M 2015-10-10T11:50:25.689Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.737 34.782 1503.7167 12:52:44.88M 2015-10-10T11:50:25.894Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.737 34.783 1503.7169 12:52:45.10M 2015-10-10T11:50:26.094Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7120 12:52:45.30M 2015-10-10T11:50:26.314Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.733 34.779 1503.7123 12:52:45.50M 2015-10-10T11:50:26.499Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.733 34.779 1503.7122 12:52:45.72M 2015-10-10T11:50:26.704Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.776 1503.7084 12:52:45.90M 2015-10-10T11:50:26.909Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.730 34.776 1503.7090 12:52:46.12M 2015-10-10T11:50:27.109Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.778 1503.7106 12:52:46.32M 2015-10-10T11:50:27.314Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.733 34.779 1503.7113 12:52:46.51M 2015-10-10T11:50:27.514Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7146 12:52:46.72M 2015-10-10T11:50:27.719Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7146 12:52:46.91M 2015-10-10T11:50:27.919Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.736 34.782 1503.7153 12:52:47.13M 2015-10-10T11:50:28.124Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.736 34.782 1503.7164 12:52:47.33M 2015-10-10T11:50:28.329Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.737 34.783 1503.7184 12:52:47.53M 2015-10-10T11:50:28.529Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.782 1503.7190 12:52:47.73M 2015-10-10T11:50:28.734Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.736 34.781 1503.7180 12:52:47.93M 2015-10-10T11:50:28.939Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7179 12:52:48.15M 2015-10-10T11:50:29.139Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7179 12:52:48.35M 2015-10-10T11:50:29.344Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.735 34.780 1503.7172 12:52:48.55M 2015-10-10T11:50:29.549Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.734 34.780 1503.7164 12:52:48.75M 2015-10-10T11:50:29.749Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.780 1503.7164 12:52:48.94M 2015-10-10T11:50:29.949Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7173 12:52:49.16M 2015-10-10T11:50:30.154Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.735 34.780 1503.7174 12:52:49.36M 2015-10-10T11:50:30.359Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.780 1503.7177 12:52:49.56M 2015-10-10T11:50:30.559Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.780 1503.7173 12:52:49.76M 2015-10-10T11:50:30.780Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.734 34.780 1503.7164 12:52:49.96M 2015-10-10T11:50:30.964Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7145 12:52:50.19M 2015-10-10T11:50:31.170Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:52:50.38M 2015-10-10T11:50:31.374Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.731 34.776 1503.7118 12:52:50.57M 2015-10-10T11:50:31.574Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7114 12:52:50.77M 2015-10-10T11:50:31.780Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.776 1503.7115 12:52:50.97M 2015-10-10T11:50:31.979Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7112 12:52:51.19M 2015-10-10T11:50:32.184Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7111 12:52:51.39M 2015-10-10T11:50:32.385Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7118 12:52:51.59M 2015-10-10T11:50:32.589Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7124 12:52:51.79M 2015-10-10T11:50:32.789Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:52:52.01M 2015-10-10T11:50:32.995Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7130 12:52:52.20M 2015-10-10T11:50:33.200Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7131 12:52:52.40M 2015-10-10T11:50:33.405Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7130 12:52:52.61M 2015-10-10T11:50:33.605Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7145 12:52:52.80M 2015-10-10T11:50:33.810Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7162 12:52:53.02M 2015-10-10T11:50:34.010Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.732 34.775 1503.7183 12:52:53.22M 2015-10-10T11:50:34.214Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.774 1503.7164 12:52:53.42M 2015-10-10T11:50:34.441Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.730 34.773 1503.7164 12:52:53.62M 2015-10-10T11:50:34.619Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.768 1503.7108 12:52:53.82M 2015-10-10T11:50:34.825Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.768 1503.7111 12:52:54.04M 2015-10-10T11:50:35.025Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.724 34.768 1503.7097 12:52:54.24M 2015-10-10T11:50:35.250Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.724 34.768 1503.7091 12:52:54.44M 2015-10-10T11:50:35.435Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.768 1503.7089 12:52:54.65M 2015-10-10T11:50:35.635Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7086 12:52:54.83M 2015-10-10T11:50:35.840Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7092 12:52:55.05M 2015-10-10T11:50:36.045Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7089 12:52:55.25M 2015-10-10T11:50:36.245Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.725 34.770 1503.7095 12:52:55.45M 2015-10-10T11:50:36.450Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7097 12:52:55.65M 2015-10-10T11:50:36.650Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7101 12:52:55.85M 2015-10-10T11:50:36.855Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.773 1503.7108 12:52:56.07M 2015-10-10T11:50:37.060Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7118 12:52:56.27M 2015-10-10T11:50:37.260Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.730 34.775 1503.7140 12:52:56.47M 2015-10-10T11:50:37.465Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.776 1503.7150 12:52:56.67M 2015-10-10T11:50:37.665Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.778 1503.7164 12:52:56.86M 2015-10-10T11:50:37.870Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.733 34.775 1503.7218 12:52:57.08M 2015-10-10T11:50:38.075Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.775 1503.7214 12:52:57.28M 2015-10-10T11:50:38.275Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:52:57.48M 2015-10-10T11:50:38.480Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:52:57.68M 2015-10-10T11:50:38.680Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7212 12:52:57.88M 2015-10-10T11:50:38.885Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.774 1503.7213 12:52:58.10M 2015-10-10T11:50:39.086Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.773 1503.7213 12:52:58.30M 2015-10-10T11:50:39.290Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.732 34.774 1503.7230 12:52:58.49M 2015-10-10T11:50:39.495Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.778 1503.7153 12:52:58.69M 2015-10-10T11:50:39.715Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.778 1503.7145 12:52:58.89M 2015-10-10T11:50:39.900Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.732 34.777 1503.7133 12:52:59.13M 2015-10-10T11:50:40.105Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.779 1503.7152 12:52:59.31M 2015-10-10T11:50:40.305Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7137 12:52:59.51M 2015-10-10T11:50:40.521Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7124 12:52:59.71M 2015-10-10T11:50:40.710Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7122 12:52:59.91M 2015-10-10T11:50:40.915Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7117 12:53:00.13M 2015-10-10T11:50:41.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.732 34.778 1503.7112 12:53:00.33M 2015-10-10T11:50:41.325Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7120 12:53:00.53M 2015-10-10T11:50:41.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7100 12:53:00.73M 2015-10-10T11:50:41.761Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.730 34.776 1503.7107 12:53:00.92M 2015-10-10T11:50:41.962Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7128 12:53:01.14M 2015-10-10T11:50:42.135Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7115 12:53:01.34M 2015-10-10T11:50:42.340Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7123 12:53:01.54M 2015-10-10T11:50:42.540Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7115 12:53:01.74M 2015-10-10T11:50:42.745Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7117 12:53:01.94M 2015-10-10T11:50:42.945Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.731 34.774 1503.7186 12:53:02.16M 2015-10-10T11:50:43.150Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.730 34.773 1503.7185 12:53:02.35M 2015-10-10T11:50:43.350Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.730 34.773 1503.7183 12:53:02.55M 2015-10-10T11:50:43.555Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.730 34.773 1503.7177 12:53:02.75M 2015-10-10T11:50:43.760Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.730 34.773 1503.7179 12:53:02.95M 2015-10-10T11:50:43.960Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7166 12:53:03.17M 2015-10-10T11:50:44.180Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.730 34.773 1503.7166 12:53:03.37M 2015-10-10T11:50:44.366Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.729 34.772 1503.7157 12:53:03.59M 2015-10-10T11:50:44.570Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.729 34.773 1503.7144 12:53:03.77M 2015-10-10T11:50:44.775Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7135 12:53:03.97M 2015-10-10T11:50:44.975Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7135 12:53:04.19M 2015-10-10T11:50:45.180Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7137 12:53:04.39M 2015-10-10T11:50:45.380Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7140 12:53:04.59M 2015-10-10T11:50:45.580Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.774 1503.7147 12:53:04.78M 2015-10-10T11:50:45.790Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7164 12:53:05.00M 2015-10-10T11:50:45.990Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7148 12:53:05.20M 2015-10-10T11:50:46.195Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.734 34.777 1503.7203 12:53:05.40M 2015-10-10T11:50:46.400Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.734 34.777 1503.7200 12:53:05.60M 2015-10-10T11:50:46.600Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.726 34.770 1503.7113 12:53:05.80M 2015-10-10T11:50:46.800Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.769 1503.7097 12:53:06.02M 2015-10-10T11:50:47.006Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.768 1503.7080 12:53:06.21M 2015-10-10T11:50:47.210Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.722 34.767 1503.7061 12:53:06.42M 2015-10-10T11:50:47.415Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.720 34.766 1503.7031 12:53:06.62M 2015-10-10T11:50:47.615Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.768 1503.7052 12:53:06.81M 2015-10-10T11:50:47.820Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.723 34.768 1503.7047 12:53:07.03M 2015-10-10T11:50:48.020Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7122 12:53:07.23M 2015-10-10T11:50:48.241Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7128 12:53:07.43M 2015-10-10T11:50:48.430Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.730 34.775 1503.7122 12:53:07.63M 2015-10-10T11:50:48.645Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7125 12:53:07.83M 2015-10-10T11:50:48.830Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7122 12:53:08.06M 2015-10-10T11:50:49.035Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7118 12:53:08.24M 2015-10-10T11:50:49.240Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7124 12:53:08.45M 2015-10-10T11:50:49.442Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7125 12:53:08.64M 2015-10-10T11:50:49.640Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7114 12:53:08.84M 2015-10-10T11:50:49.845Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7113 12:53:09.06M 2015-10-10T11:50:50.050Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7124 12:53:09.26M 2015-10-10T11:50:50.255Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7130 12:53:09.46M 2015-10-10T11:50:50.460Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7134 12:53:09.66M 2015-10-10T11:50:50.660Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7122 12:53:09.86M 2015-10-10T11:50:50.860Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.729 34.774 1503.7120 12:53:10.08M 2015-10-10T11:50:51.065Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7117 12:53:10.27M 2015-10-10T11:50:51.265Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.728 34.773 1503.7111 12:53:10.47M 2015-10-10T11:50:51.475Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.779 1503.7190 12:53:10.67M 2015-10-10T11:50:51.675Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7192 12:53:10.87M 2015-10-10T11:50:51.880Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7208 12:53:11.09M 2015-10-10T11:50:52.080Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.777 1503.7192 12:53:11.29M 2015-10-10T11:50:52.285Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7174 12:53:11.49M 2015-10-10T11:50:52.485Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7169 12:53:11.69M 2015-10-10T11:50:52.690Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7167 12:53:11.89M 2015-10-10T11:50:52.895Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7202 12:53:12.11M 2015-10-10T11:50:53.115Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.779 1503.7196 12:53:12.31M 2015-10-10T11:50:53.301Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7185 12:53:12.52M 2015-10-10T11:50:53.500Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.735 34.779 1503.7196 12:53:12.71M 2015-10-10T11:50:53.710Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.779 1503.7177 12:53:12.90M 2015-10-10T11:50:53.910Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.736 34.781 1503.7195 12:53:13.12M 2015-10-10T11:50:54.115Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7130 12:53:13.32M 2015-10-10T11:50:54.315Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.775 1503.7124 12:53:13.52M 2015-10-10T11:50:54.520Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7136 12:53:13.72M 2015-10-10T11:50:54.720Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7148 12:53:13.92M 2015-10-10T11:50:54.925Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.731 34.777 1503.7134 12:53:14.14M 2015-10-10T11:50:55.125Z|I-OCEAN7-304-XXXX| 25.95 14.022 41.734 34.782 1503.7101 12:53:14.34M 2015-10-10T11:50:55.330Z|I-OCEAN7-304-XXXX| 25.95 14.022 41.735 34.783 1503.7107 12:53:14.53M 2015-10-10T11:50:55.535Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.736 34.784 1503.7114 12:53:14.73M 2015-10-10T11:50:55.735Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.737 34.785 1503.7125 12:53:14.93M 2015-10-10T11:50:55.935Z|I-OCEAN7-304-XXXX| 25.91 14.023 41.734 34.782 1503.7103 12:53:15.15M 2015-10-10T11:50:56.140Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.734 34.782 1503.7090 12:53:15.35M 2015-10-10T11:50:56.362Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.733 34.781 1503.7081 12:53:15.55M 2015-10-10T11:50:56.550Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.732 34.780 1503.7075 12:53:15.75M 2015-10-10T11:50:56.750Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.735 34.783 1503.7109 12:53:15.95M 2015-10-10T11:50:56.955Z|I-OCEAN7-304-XXXX| 25.90 14.023 41.736 34.783 1503.7126 12:53:16.17M 2015-10-10T11:50:57.155Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.735 34.782 1503.7119 12:53:16.37M 2015-10-10T11:50:57.360Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.736 34.783 1503.7133 12:53:16.56M 2015-10-10T11:50:57.581Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.737 34.784 1503.7150 12:53:16.76M 2015-10-10T11:50:57.766Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.738 34.785 1503.7163 12:53:17.00M 2015-10-10T11:50:57.966Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.736 34.782 1503.7148 12:53:17.18M 2015-10-10T11:50:58.176Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.736 34.782 1503.7158 12:53:17.38M 2015-10-10T11:50:58.376Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.737 34.783 1503.7163 12:53:17.58M 2015-10-10T11:50:58.601Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.738 34.784 1503.7172 12:53:17.78M 2015-10-10T11:50:58.781Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.738 34.784 1503.7181 12:53:18.00M 2015-10-10T11:50:58.986Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.738 34.784 1503.7166 12:53:18.20M 2015-10-10T11:50:59.186Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.738 34.784 1503.7158 12:53:18.40M 2015-10-10T11:50:59.391Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.738 34.784 1503.7148 12:53:18.59M 2015-10-10T11:50:59.591Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.737 34.784 1503.7140 12:53:18.79M 2015-10-10T11:50:59.796Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.736 34.783 1503.7125 12:53:19.01M 2015-10-10T11:50:59.996Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.735 34.782 1503.7109 12:53:19.21M 2015-10-10T11:51:00.201Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.734 34.781 1503.7098 12:53:19.41M 2015-10-10T11:51:00.401Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.733 34.780 1503.7094 12:53:19.61M 2015-10-10T11:51:00.611Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.733 34.780 1503.7096 12:53:19.81M 2015-10-10T11:51:00.811Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.733 34.780 1503.7104 12:53:20.03M 2015-10-10T11:51:01.011Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.733 34.780 1503.7095 12:53:20.22M 2015-10-10T11:51:01.216Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.733 34.780 1503.7098 12:53:20.42M 2015-10-10T11:51:01.421Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.732 34.779 1503.7084 12:53:20.62M 2015-10-10T11:51:01.621Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.736 34.783 1503.7125 12:53:20.82M 2015-10-10T11:51:01.841Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.737 34.784 1503.7145 12:53:21.04M 2015-10-10T11:51:02.046Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.739 34.785 1503.7164 12:53:21.24M 2015-10-10T11:51:02.236Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.740 34.786 1503.7190 12:53:21.46M 2015-10-10T11:51:02.436Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.741 34.787 1503.7208 12:53:21.64M 2015-10-10T11:51:02.641Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.742 34.787 1503.7228 12:53:21.84M 2015-10-10T11:51:02.846Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.742 34.788 1503.7238 12:53:22.06M 2015-10-10T11:51:03.046Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.735 34.780 1503.7167 12:53:22.26M 2015-10-10T11:51:03.251Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.733 34.779 1503.7142 12:53:22.45M 2015-10-10T11:51:03.451Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7128 12:53:22.65M 2015-10-10T11:51:03.656Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.777 1503.7113 12:53:22.85M 2015-10-10T11:51:03.856Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.729 34.775 1503.7101 12:53:23.07M 2015-10-10T11:51:04.061Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.774 1503.7087 12:53:23.27M 2015-10-10T11:51:04.261Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.772 1503.7074 12:53:23.47M 2015-10-10T11:51:04.466Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.724 34.770 1503.7050 12:53:23.67M 2015-10-10T11:51:04.671Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7092 12:53:23.87M 2015-10-10T11:51:04.871Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7092 12:53:24.09M 2015-10-10T11:51:05.076Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7103 12:53:24.29M 2015-10-10T11:51:05.281Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.774 1503.7104 12:53:24.48M 2015-10-10T11:51:05.481Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.728 34.773 1503.7109 12:53:24.68M 2015-10-10T11:51:05.686Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.728 34.773 1503.7113 12:53:24.88M 2015-10-10T11:51:05.922Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7158 12:53:25.10M 2015-10-10T11:51:06.091Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7159 12:53:25.30M 2015-10-10T11:51:06.291Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.733 34.778 1503.7158 12:53:25.50M 2015-10-10T11:51:06.511Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.733 34.778 1503.7147 12:53:25.70M 2015-10-10T11:51:06.701Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.778 1503.7150 12:53:25.91M 2015-10-10T11:51:06.901Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.734 34.779 1503.7161 12:53:26.12M 2015-10-10T11:51:07.106Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.734 34.779 1503.7166 12:53:26.31M 2015-10-10T11:51:07.306Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.737 34.783 1503.7205 12:53:26.51M 2015-10-10T11:51:07.511Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.781 1503.7173 12:53:26.71M 2015-10-10T11:51:07.716Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.735 34.780 1503.7162 12:53:26.91M 2015-10-10T11:51:07.916Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.734 34.780 1503.7161 12:53:27.13M 2015-10-10T11:51:08.121Z|I-OCEAN7-304-XXXX| 25.95 14.024 41.734 34.780 1503.7144 12:53:27.33M 2015-10-10T11:51:08.326Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.732 34.779 1503.7120 12:53:27.53M 2015-10-10T11:51:08.526Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.778 1503.7094 12:53:27.73M 2015-10-10T11:51:08.761Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.777 1503.7085 12:53:27.93M 2015-10-10T11:51:08.961Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.777 1503.7085 12:53:28.14M 2015-10-10T11:51:09.136Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.731 34.778 1503.7080 12:53:28.34M 2015-10-10T11:51:09.341Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7064 12:53:28.54M 2015-10-10T11:51:09.541Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7072 12:53:28.74M 2015-10-10T11:51:09.746Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7079 12:53:28.94M 2015-10-10T11:51:09.946Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.729 34.775 1503.7079 12:53:29.16M 2015-10-10T11:51:10.151Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.729 34.775 1503.7078 12:53:29.36M 2015-10-10T11:51:10.351Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7021 12:53:29.56M 2015-10-10T11:51:10.556Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.771 1503.7018 12:53:29.76M 2015-10-10T11:51:10.761Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7003 12:53:29.95M 2015-10-10T11:51:10.981Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.769 1503.6995 12:53:30.17M 2015-10-10T11:51:11.166Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.723 34.770 1503.7023 12:53:30.39M 2015-10-10T11:51:11.366Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.724 34.770 1503.7029 12:53:30.57M 2015-10-10T11:51:11.571Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.731 34.777 1503.7112 12:53:30.77M 2015-10-10T11:51:11.778Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.731 34.777 1503.7112 12:53:30.97M 2015-10-10T11:51:11.981Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.732 34.778 1503.7120 12:53:31.19M 2015-10-10T11:51:12.181Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:53:31.39M 2015-10-10T11:51:12.386Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.733 34.778 1503.7129 12:53:31.59M 2015-10-10T11:51:12.586Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.733 34.779 1503.7129 12:53:31.79M 2015-10-10T11:51:12.791Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7137 12:53:32.01M 2015-10-10T11:51:12.991Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7137 12:53:32.21M 2015-10-10T11:51:13.196Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.734 34.781 1503.7134 12:53:32.40M 2015-10-10T11:51:13.396Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7123 12:53:32.60M 2015-10-10T11:51:13.601Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.734 34.780 1503.7128 12:53:32.80M 2015-10-10T11:51:13.806Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.734 34.780 1503.7147 12:53:33.02M 2015-10-10T11:51:14.006Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7111 12:53:33.22M 2015-10-10T11:51:14.211Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.777 1503.7104 12:53:33.42M 2015-10-10T11:51:14.416Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7094 12:53:33.62M 2015-10-10T11:51:14.616Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.776 1503.7087 12:53:33.82M 2015-10-10T11:51:14.821Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.776 1503.7096 12:53:34.04M 2015-10-10T11:51:15.026Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.730 34.776 1503.7100 12:53:34.23M 2015-10-10T11:51:15.226Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7069 12:53:34.43M 2015-10-10T11:51:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7064 12:53:34.63M 2015-10-10T11:51:15.631Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7068 12:53:34.85M 2015-10-10T11:51:15.836Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7146 12:53:35.05M 2015-10-10T11:51:16.036Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.734 34.779 1503.7161 12:53:35.25M 2015-10-10T11:51:16.241Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7168 12:53:35.45M 2015-10-10T11:51:16.446Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.735 34.779 1503.7192 12:53:35.65M 2015-10-10T11:51:16.646Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7207 12:53:35.85M 2015-10-10T11:51:16.851Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.737 34.781 1503.7220 12:53:36.06M 2015-10-10T11:51:17.051Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.736 34.780 1503.7213 12:53:36.26M 2015-10-10T11:51:17.256Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7201 12:53:36.46M 2015-10-10T11:51:17.456Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7198 12:53:36.66M 2015-10-10T11:51:17.661Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7200 12:53:36.86M 2015-10-10T11:51:17.866Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7185 12:53:37.08M 2015-10-10T11:51:18.066Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.778 1503.7180 12:53:37.28M 2015-10-10T11:51:18.271Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7178 12:53:37.48M 2015-10-10T11:51:18.477Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7167 12:53:37.68M 2015-10-10T11:51:18.682Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7106 12:53:37.88M 2015-10-10T11:51:18.882Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7113 12:53:38.10M 2015-10-10T11:51:19.121Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7117 12:53:38.29M 2015-10-10T11:51:19.287Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.774 1503.7101 12:53:38.49M 2015-10-10T11:51:19.491Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7092 12:53:38.69M 2015-10-10T11:51:19.691Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7085 12:53:38.89M 2015-10-10T11:51:19.922Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7083 12:53:39.11M 2015-10-10T11:51:20.096Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.773 1503.7078 12:53:39.32M 2015-10-10T11:51:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7087 12:53:39.51M 2015-10-10T11:51:20.521Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7100 12:53:39.71M 2015-10-10T11:51:20.712Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.775 1503.7113 12:53:39.90M 2015-10-10T11:51:20.912Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.730 34.775 1503.7126 12:53:40.13M 2015-10-10T11:51:21.117Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.777 1503.7144 12:53:40.32M 2015-10-10T11:51:21.317Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.733 34.779 1503.7167 12:53:40.52M 2015-10-10T11:51:21.521Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.733 34.778 1503.7153 12:53:40.72M 2015-10-10T11:51:21.721Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.732 34.778 1503.7147 12:53:40.92M 2015-10-10T11:51:21.927Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.777 1503.7133 12:53:41.14M 2015-10-10T11:51:22.127Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.776 1503.7120 12:53:41.34M 2015-10-10T11:51:22.332Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7115 12:53:41.53M 2015-10-10T11:51:22.537Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.730 34.775 1503.7115 12:53:41.74M 2015-10-10T11:51:22.761Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.774 1503.7101 12:53:41.93M 2015-10-10T11:51:22.942Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:53:42.16M 2015-10-10T11:51:23.142Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.776 1503.7098 12:53:42.35M 2015-10-10T11:51:23.347Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.731 34.777 1503.7106 12:53:42.55M 2015-10-10T11:51:23.552Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7114 12:53:42.75M 2015-10-10T11:51:23.752Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7119 12:53:42.95M 2015-10-10T11:51:23.957Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.733 34.779 1503.7128 12:53:43.17M 2015-10-10T11:51:24.162Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.733 34.779 1503.7136 12:53:43.37M 2015-10-10T11:51:24.382Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.733 34.779 1503.7141 12:53:43.57M 2015-10-10T11:51:24.567Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7135 12:53:43.78M 2015-10-10T11:51:24.802Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.731 34.777 1503.7130 12:53:43.97M 2015-10-10T11:51:24.972Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7119 12:53:44.18M 2015-10-10T11:51:25.177Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7108 12:53:44.38M 2015-10-10T11:51:25.377Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7092 12:53:44.58M 2015-10-10T11:51:25.582Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.773 1503.7097 12:53:44.78M 2015-10-10T11:51:25.787Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7092 12:53:45.00M 2015-10-10T11:51:25.987Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7094 12:53:45.20M 2015-10-10T11:51:26.192Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7102 12:53:45.40M 2015-10-10T11:51:26.392Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7096 12:53:45.60M 2015-10-10T11:51:26.597Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7095 12:53:45.80M 2015-10-10T11:51:26.797Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.771 1503.7090 12:53:46.01M 2015-10-10T11:51:27.002Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.771 1503.7087 12:53:46.21M 2015-10-10T11:51:27.208Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7085 12:53:46.41M 2015-10-10T11:51:27.407Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.771 1503.7092 12:53:46.61M 2015-10-10T11:51:27.612Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7101 12:53:46.81M 2015-10-10T11:51:27.812Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.728 34.772 1503.7104 12:53:47.03M 2015-10-10T11:51:28.041Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.773 1503.7122 12:53:47.23M 2015-10-10T11:51:28.222Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.774 1503.7130 12:53:47.43M 2015-10-10T11:51:28.422Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.730 34.775 1503.7133 12:53:47.63M 2015-10-10T11:51:28.627Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.731 34.776 1503.7136 12:53:47.83M 2015-10-10T11:51:28.847Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7133 12:53:48.05M 2015-10-10T11:51:29.032Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.777 1503.7141 12:53:48.26M 2015-10-10T11:51:29.232Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7144 12:53:48.44M 2015-10-10T11:51:29.442Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7144 12:53:48.64M 2015-10-10T11:51:29.642Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.778 1503.7150 12:53:48.84M 2015-10-10T11:51:29.842Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.736 34.781 1503.7170 12:53:49.06M 2015-10-10T11:51:30.082Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.729 34.775 1503.7095 12:53:49.26M 2015-10-10T11:51:30.252Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.729 34.775 1503.7081 12:53:49.46M 2015-10-10T11:51:30.481Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7072 12:53:49.66M 2015-10-10T11:51:30.657Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7064 12:53:49.85M 2015-10-10T11:51:30.857Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7069 12:53:50.07M 2015-10-10T11:51:31.062Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.775 1503.7072 12:53:50.27M 2015-10-10T11:51:31.267Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.730 34.777 1503.7081 12:53:50.47M 2015-10-10T11:51:31.467Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.731 34.778 1503.7090 12:53:50.67M 2015-10-10T11:51:31.672Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.778 1503.7101 12:53:50.87M 2015-10-10T11:51:31.872Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.779 1503.7119 12:53:51.09M 2015-10-10T11:51:32.077Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.734 34.780 1503.7126 12:53:51.29M 2015-10-10T11:51:32.282Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.734 34.781 1503.7126 12:53:51.49M 2015-10-10T11:51:32.482Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.734 34.780 1503.7128 12:53:51.69M 2015-10-10T11:51:32.687Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.733 34.780 1503.7123 12:53:51.88M 2015-10-10T11:51:32.892Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.733 34.780 1503.7129 12:53:52.10M 2015-10-10T11:51:33.092Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.734 34.780 1503.7136 12:53:52.30M 2015-10-10T11:51:33.312Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.780 1503.7147 12:53:52.50M 2015-10-10T11:51:33.497Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7150 12:53:52.72M 2015-10-10T11:51:33.702Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7147 12:53:52.90M 2015-10-10T11:51:33.907Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.735 34.781 1503.7147 12:53:53.12M 2015-10-10T11:51:34.107Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.735 34.781 1503.7147 12:53:53.32M 2015-10-10T11:51:34.312Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.735 34.781 1503.7157 12:53:53.52M 2015-10-10T11:51:34.512Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.734 34.780 1503.7150 12:53:53.72M 2015-10-10T11:51:34.717Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.779 1503.7139 12:53:53.91M 2015-10-10T11:51:34.922Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7120 12:53:54.13M 2015-10-10T11:51:35.162Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.777 1503.7126 12:53:54.33M 2015-10-10T11:51:35.327Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.776 1503.7130 12:53:54.53M 2015-10-10T11:51:35.527Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7135 12:53:54.73M 2015-10-10T11:51:35.732Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.730 34.775 1503.7134 12:53:54.93M 2015-10-10T11:51:35.937Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.776 1503.7136 12:53:55.15M 2015-10-10T11:51:36.137Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7125 12:53:55.35M 2015-10-10T11:51:36.342Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.781 1503.7186 12:53:55.55M 2015-10-10T11:51:36.542Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.734 34.779 1503.7158 12:53:55.75M 2015-10-10T11:51:36.747Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.733 34.778 1503.7158 12:53:55.94M 2015-10-10T11:51:36.947Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7158 12:53:56.16M 2015-10-10T11:51:37.152Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7147 12:53:56.36M 2015-10-10T11:51:37.357Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.737 34.781 1503.7191 12:53:56.56M 2015-10-10T11:51:37.557Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7155 12:53:56.76M 2015-10-10T11:51:37.782Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7133 12:53:56.96M 2015-10-10T11:51:37.967Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7095 12:53:57.20M 2015-10-10T11:51:38.167Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.730 34.776 1503.7106 12:53:57.38M 2015-10-10T11:51:38.372Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.731 34.776 1503.7114 12:53:57.58M 2015-10-10T11:51:38.572Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.778 1503.7137 12:53:57.78M 2015-10-10T11:51:38.782Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.733 34.778 1503.7147 12:53:57.97M 2015-10-10T11:51:38.982Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.777 1503.7124 12:53:58.20M 2015-10-10T11:51:39.187Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.731 34.777 1503.7123 12:53:58.39M 2015-10-10T11:51:39.387Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.777 1503.7125 12:53:58.59M 2015-10-10T11:51:39.587Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.777 1503.7136 12:53:58.79M 2015-10-10T11:51:39.792Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7051 12:53:59.01M 2015-10-10T11:51:39.997Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.722 34.768 1503.7054 12:53:59.21M 2015-10-10T11:51:40.197Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.772 1503.7106 12:53:59.41M 2015-10-10T11:51:40.404Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7109 12:53:59.61M 2015-10-10T11:51:40.607Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.773 1503.7128 12:53:59.81M 2015-10-10T11:51:40.807Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7133 12:54:00.03M 2015-10-10T11:51:41.012Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.774 1503.7136 12:54:00.22M 2015-10-10T11:51:41.212Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7135 12:54:00.42M 2015-10-10T11:51:41.417Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7147 12:54:00.62M 2015-10-10T11:51:41.622Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.732 34.777 1503.7163 12:54:00.82M 2015-10-10T11:51:41.822Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.776 1503.7157 12:54:01.04M 2015-10-10T11:51:42.022Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.723 34.768 1503.7062 12:54:01.24M 2015-10-10T11:51:42.247Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.722 34.767 1503.7061 12:54:01.44M 2015-10-10T11:51:42.432Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.721 34.766 1503.7059 12:54:01.65M 2015-10-10T11:51:42.641Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.721 34.765 1503.7048 12:54:01.84M 2015-10-10T11:51:42.841Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.720 34.765 1503.7040 12:54:02.05M 2015-10-10T11:51:43.038Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.719 34.764 1503.7025 12:54:02.25M 2015-10-10T11:51:43.243Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7083 12:54:02.45M 2015-10-10T11:51:43.448Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.726 34.771 1503.7103 12:54:02.65M 2015-10-10T11:51:43.653Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7135 12:54:02.85M 2015-10-10T11:51:43.852Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7156 12:54:03.07M 2015-10-10T11:51:44.057Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7173 12:54:03.27M 2015-10-10T11:51:44.257Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7180 12:54:03.47M 2015-10-10T11:51:44.463Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7174 12:54:03.67M 2015-10-10T11:51:44.667Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.733 34.777 1503.7170 12:54:03.86M 2015-10-10T11:51:44.867Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.733 34.780 1503.7097 12:54:04.08M 2015-10-10T11:51:45.068Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.781 1503.7096 12:54:04.28M 2015-10-10T11:51:45.273Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.781 1503.7095 12:54:04.48M 2015-10-10T11:51:45.478Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.733 34.780 1503.7091 12:54:04.68M 2015-10-10T11:51:45.685Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.732 34.780 1503.7084 12:54:04.88M 2015-10-10T11:51:45.884Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.732 34.779 1503.7083 12:54:05.10M 2015-10-10T11:51:46.088Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.731 34.778 1503.7073 12:54:05.30M 2015-10-10T11:51:46.293Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.778 1503.7069 12:54:05.50M 2015-10-10T11:51:46.493Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.730 34.777 1503.7079 12:54:05.70M 2015-10-10T11:51:46.713Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.730 34.776 1503.7078 12:54:05.90M 2015-10-10T11:51:46.898Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.729 34.776 1503.7072 12:54:06.13M 2015-10-10T11:51:47.103Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.775 1503.7070 12:54:06.31M 2015-10-10T11:51:47.303Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.774 1503.7084 12:54:06.51M 2015-10-10T11:51:47.508Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.774 1503.7095 12:54:06.71M 2015-10-10T11:51:47.708Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7111 12:54:06.91M 2015-10-10T11:51:47.913Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7126 12:54:07.13M 2015-10-10T11:51:48.118Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.774 1503.7136 12:54:07.33M 2015-10-10T11:51:48.318Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7145 12:54:07.53M 2015-10-10T11:51:48.524Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7155 12:54:07.73M 2015-10-10T11:51:48.728Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.776 1503.7162 12:54:07.92M 2015-10-10T11:51:48.928Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.777 1503.7167 12:54:08.14M 2015-10-10T11:51:49.133Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.778 1503.7170 12:54:08.34M 2015-10-10T11:51:49.333Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7177 12:54:08.54M 2015-10-10T11:51:49.562Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7177 12:54:08.74M 2015-10-10T11:51:49.743Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.776 1503.7156 12:54:08.94M 2015-10-10T11:51:49.943Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.775 1503.7150 12:54:09.16M 2015-10-10T11:51:50.148Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7128 12:54:09.36M 2015-10-10T11:51:50.348Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:54:09.56M 2015-10-10T11:51:50.553Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.727 34.772 1503.7089 12:54:09.75M 2015-10-10T11:51:50.758Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.726 34.771 1503.7073 12:54:09.95M 2015-10-10T11:51:50.958Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7089 12:54:10.17M 2015-10-10T11:51:51.178Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7098 12:54:10.37M 2015-10-10T11:51:51.368Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7109 12:54:10.59M 2015-10-10T11:51:51.573Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7123 12:54:10.77M 2015-10-10T11:51:51.773Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7129 12:54:10.97M 2015-10-10T11:51:51.973Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7095 12:54:11.19M 2015-10-10T11:51:52.178Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7096 12:54:11.39M 2015-10-10T11:51:52.383Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.778 1503.7128 12:54:11.59M 2015-10-10T11:51:52.583Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.731 34.778 1503.7126 12:54:11.78M 2015-10-10T11:51:52.788Z|I-OCEAN7-304-XXXX| 25.95 14.024 41.732 34.778 1503.7122 12:54:12.00M 2015-10-10T11:51:52.993Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.728 34.775 1503.7076 12:54:12.20M 2015-10-10T11:51:53.193Z|I-OCEAN7-304-XXXX| 25.93 14.024 41.730 34.777 1503.7100 12:54:12.40M 2015-10-10T11:51:53.393Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.731 34.778 1503.7111 12:54:12.60M 2015-10-10T11:51:53.598Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.778 1503.7117 12:54:12.80M 2015-10-10T11:51:53.805Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.732 34.778 1503.7124 12:54:13.02M 2015-10-10T11:51:54.003Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7129 12:54:13.22M 2015-10-10T11:51:54.208Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.732 34.778 1503.7136 12:54:13.42M 2015-10-10T11:51:54.413Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.778 1503.7150 12:54:13.62M 2015-10-10T11:51:54.613Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.777 1503.7150 12:54:13.82M 2015-10-10T11:51:54.818Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7140 12:54:14.03M 2015-10-10T11:51:55.023Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7134 12:54:14.23M 2015-10-10T11:51:55.223Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7122 12:54:14.43M 2015-10-10T11:51:55.428Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7140 12:54:14.63M 2015-10-10T11:51:55.645Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.732 34.777 1503.7153 12:54:14.83M 2015-10-10T11:51:55.828Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.776 1503.7151 12:54:15.06M 2015-10-10T11:51:56.033Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.731 34.775 1503.7142 12:54:15.25M 2015-10-10T11:51:56.238Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7139 12:54:15.45M 2015-10-10T11:51:56.444Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7141 12:54:15.64M 2015-10-10T11:51:56.643Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7151 12:54:15.85M 2015-10-10T11:51:56.848Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7155 12:54:16.06M 2015-10-10T11:51:57.048Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7136 12:54:16.26M 2015-10-10T11:51:57.253Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.730 34.774 1503.7145 12:54:16.46M 2015-10-10T11:51:57.458Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.740 34.783 1503.7257 12:54:16.66M 2015-10-10T11:51:57.658Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.738 34.781 1503.7239 12:54:16.86M 2015-10-10T11:51:57.863Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.737 34.780 1503.7228 12:54:17.08M 2015-10-10T11:51:58.063Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.736 34.780 1503.7227 12:54:17.28M 2015-10-10T11:51:58.273Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.736 34.779 1503.7228 12:54:17.48M 2015-10-10T11:51:58.473Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.735 34.779 1503.7209 12:54:17.68M 2015-10-10T11:51:58.673Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.735 34.778 1503.7203 12:54:17.87M 2015-10-10T11:51:58.882Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.777 1503.7190 12:54:18.09M 2015-10-10T11:51:59.078Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7178 12:54:18.29M 2015-10-10T11:51:59.283Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.733 34.777 1503.7180 12:54:18.49M 2015-10-10T11:51:59.488Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7175 12:54:18.69M 2015-10-10T11:51:59.688Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7172 12:54:18.89M 2015-10-10T11:51:59.888Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.777 1503.7161 12:54:19.11M 2015-10-10T11:52:00.113Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7148 12:54:19.30M 2015-10-10T11:52:00.298Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7141 12:54:19.52M 2015-10-10T11:52:00.498Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.732 34.777 1503.7145 12:54:19.71M 2015-10-10T11:52:00.708Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7068 12:54:19.90M 2015-10-10T11:52:00.908Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.771 1503.7054 12:54:20.12M 2015-10-10T11:52:01.113Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.771 1503.7063 12:54:20.32M 2015-10-10T11:52:01.313Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7075 12:54:20.52M 2015-10-10T11:52:01.518Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7080 12:54:20.72M 2015-10-10T11:52:01.724Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7089 12:54:20.92M 2015-10-10T11:52:01.923Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7096 12:54:21.14M 2015-10-10T11:52:02.128Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.726 34.772 1503.7087 12:54:21.34M 2015-10-10T11:52:02.328Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7083 12:54:21.54M 2015-10-10T11:52:02.533Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7192 12:54:21.74M 2015-10-10T11:52:02.733Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7198 12:54:21.93M 2015-10-10T11:52:02.938Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.738 34.783 1503.7202 12:54:22.15M 2015-10-10T11:52:03.143Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7195 12:54:22.35M 2015-10-10T11:52:03.344Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.736 34.781 1503.7196 12:54:22.55M 2015-10-10T11:52:03.548Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7196 12:54:22.75M 2015-10-10T11:52:03.748Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7200 12:54:22.95M 2015-10-10T11:52:03.953Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.780 1503.7201 12:54:23.17M 2015-10-10T11:52:04.162Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.780 1503.7195 12:54:23.37M 2015-10-10T11:52:04.358Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7189 12:54:23.57M 2015-10-10T11:52:04.578Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.778 1503.7186 12:54:23.76M 2015-10-10T11:52:04.766Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7192 12:54:24.00M 2015-10-10T11:52:04.969Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7198 12:54:24.18M 2015-10-10T11:52:05.173Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.738 34.781 1503.7250 12:54:24.38M 2015-10-10T11:52:05.373Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.738 34.781 1503.7252 12:54:24.58M 2015-10-10T11:52:05.579Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.781 1503.7245 12:54:24.78M 2015-10-10T11:52:05.778Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7246 12:54:25.00M 2015-10-10T11:52:05.983Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7251 12:54:25.20M 2015-10-10T11:52:06.189Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.737 34.780 1503.7244 12:54:25.40M 2015-10-10T11:52:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.737 34.780 1503.7257 12:54:25.60M 2015-10-10T11:52:06.594Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.738 34.781 1503.7246 12:54:25.79M 2015-10-10T11:52:06.793Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.737 34.780 1503.7244 12:54:26.01M 2015-10-10T11:52:06.998Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.737 34.780 1503.7236 12:54:26.21M 2015-10-10T11:52:07.204Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7113 12:54:26.41M 2015-10-10T11:52:07.406Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7123 12:54:26.61M 2015-10-10T11:52:07.608Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7129 12:54:26.81M 2015-10-10T11:52:07.814Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.773 1503.7126 12:54:27.03M 2015-10-10T11:52:08.014Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7114 12:54:27.23M 2015-10-10T11:52:08.219Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.772 1503.7095 12:54:27.43M 2015-10-10T11:52:08.419Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.771 1503.7083 12:54:27.63M 2015-10-10T11:52:08.624Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7075 12:54:27.82M 2015-10-10T11:52:08.829Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.724 34.769 1503.7065 12:54:28.04M 2015-10-10T11:52:09.044Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7078 12:54:28.24M 2015-10-10T11:52:09.234Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.724 34.769 1503.7065 12:54:28.46M 2015-10-10T11:52:09.434Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7073 12:54:28.64M 2015-10-10T11:52:09.639Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7072 12:54:28.84M 2015-10-10T11:52:09.844Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.725 34.771 1503.7081 12:54:29.06M 2015-10-10T11:52:10.082Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.776 1503.7139 12:54:29.26M 2015-10-10T11:52:10.249Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.725 34.771 1503.7078 12:54:29.46M 2015-10-10T11:52:10.449Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.724 34.770 1503.7065 12:54:29.66M 2015-10-10T11:52:10.654Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7053 12:54:29.85M 2015-10-10T11:52:10.859Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7047 12:54:30.07M 2015-10-10T11:52:11.059Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.722 34.768 1503.7036 12:54:30.27M 2015-10-10T11:52:11.259Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.721 34.767 1503.7031 12:54:30.47M 2015-10-10T11:52:11.469Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.721 34.767 1503.7025 12:54:30.67M 2015-10-10T11:52:11.669Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.721 34.767 1503.7019 12:54:30.87M 2015-10-10T11:52:11.874Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.722 34.768 1503.7023 12:54:31.09M 2015-10-10T11:52:12.082Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.722 34.769 1503.7030 12:54:31.29M 2015-10-10T11:52:12.279Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.723 34.769 1503.7039 12:54:31.49M 2015-10-10T11:52:12.484Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.724 34.770 1503.7058 12:54:31.68M 2015-10-10T11:52:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.771 1503.7069 12:54:31.88M 2015-10-10T11:52:12.889Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7083 12:54:32.10M 2015-10-10T11:52:13.089Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7089 12:54:32.30M 2015-10-10T11:52:13.322Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7102 12:54:32.50M 2015-10-10T11:52:13.509Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7111 12:54:32.70M 2015-10-10T11:52:13.699Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7120 12:54:32.91M 2015-10-10T11:52:13.904Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.729 34.774 1503.7133 12:54:33.12M 2015-10-10T11:52:14.104Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.730 34.775 1503.7141 12:54:33.32M 2015-10-10T11:52:14.304Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7155 12:54:33.52M 2015-10-10T11:52:14.509Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.776 1503.7148 12:54:33.71M 2015-10-10T11:52:14.714Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.777 1503.7155 12:54:33.91M 2015-10-10T11:52:14.914Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.733 34.777 1503.7158 12:54:34.13M 2015-10-10T11:52:15.124Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.775 1503.7136 12:54:34.33M 2015-10-10T11:52:15.326Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.731 34.776 1503.7134 12:54:34.53M 2015-10-10T11:52:15.525Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.778 1503.7167 12:54:34.73M 2015-10-10T11:52:15.729Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.734 34.779 1503.7175 12:54:34.93M 2015-10-10T11:52:15.929Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.735 34.779 1503.7180 12:54:35.15M 2015-10-10T11:52:16.139Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.780 1503.7191 12:54:35.34M 2015-10-10T11:52:16.339Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.736 34.781 1503.7192 12:54:35.55M 2015-10-10T11:52:16.539Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.736 34.781 1503.7192 12:54:35.74M 2015-10-10T11:52:16.744Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.736 34.781 1503.7194 12:54:35.94M 2015-10-10T11:52:16.949Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7197 12:54:36.16M 2015-10-10T11:52:17.149Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.737 34.782 1503.7189 12:54:36.36M 2015-10-10T11:52:17.354Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7185 12:54:36.56M 2015-10-10T11:52:17.554Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.736 34.780 1503.7190 12:54:36.76M 2015-10-10T11:52:17.759Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.735 34.779 1503.7181 12:54:36.96M 2015-10-10T11:52:17.974Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.778 1503.7175 12:54:37.17M 2015-10-10T11:52:18.165Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7166 12:54:37.39M 2015-10-10T11:52:18.369Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.777 1503.7168 12:54:37.57M 2015-10-10T11:52:18.574Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7167 12:54:37.77M 2015-10-10T11:52:18.774Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.731 34.777 1503.7139 12:54:37.97M 2015-10-10T11:52:18.979Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.772 1503.7069 12:54:38.19M 2015-10-10T11:52:19.179Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.725 34.771 1503.7059 12:54:38.39M 2015-10-10T11:52:19.384Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.725 34.771 1503.7052 12:54:38.59M 2015-10-10T11:52:19.589Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.725 34.771 1503.7059 12:54:38.79M 2015-10-10T11:52:19.789Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7056 12:54:39.01M 2015-10-10T11:52:19.994Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.725 34.771 1503.7050 12:54:39.21M 2015-10-10T11:52:20.194Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.724 34.771 1503.7045 12:54:39.41M 2015-10-10T11:52:20.399Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.724 34.771 1503.7040 12:54:39.61M 2015-10-10T11:52:20.599Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.724 34.771 1503.7043 12:54:39.80M 2015-10-10T11:52:20.805Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.772 1503.7051 12:54:40.02M 2015-10-10T11:52:21.009Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.772 1503.7046 12:54:40.22M 2015-10-10T11:52:21.209Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.772 1503.7053 12:54:40.42M 2015-10-10T11:52:21.414Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.726 34.772 1503.7058 12:54:40.62M 2015-10-10T11:52:21.619Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.726 34.772 1503.7067 12:54:40.82M 2015-10-10T11:52:21.819Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.775 1503.7111 12:54:41.04M 2015-10-10T11:52:22.024Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7112 12:54:41.24M 2015-10-10T11:52:22.224Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7108 12:54:41.44M 2015-10-10T11:52:22.444Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.774 1503.7097 12:54:41.63M 2015-10-10T11:52:22.629Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7091 12:54:41.85M 2015-10-10T11:52:22.839Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.728 34.774 1503.7092 12:54:42.05M 2015-10-10T11:52:23.039Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.728 34.774 1503.7086 12:54:42.25M 2015-10-10T11:52:23.239Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.729 34.775 1503.7081 12:54:42.45M 2015-10-10T11:52:23.444Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.728 34.775 1503.7065 12:54:42.65M 2015-10-10T11:52:23.649Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.728 34.775 1503.7057 12:54:42.85M 2015-10-10T11:52:23.849Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.727 34.774 1503.7061 12:54:43.07M 2015-10-10T11:52:24.054Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.727 34.774 1503.7057 12:54:43.27M 2015-10-10T11:52:24.254Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.727 34.774 1503.7058 12:54:43.46M 2015-10-10T11:52:24.459Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.726 34.773 1503.7056 12:54:43.66M 2015-10-10T11:52:24.664Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7052 12:54:43.86M 2015-10-10T11:52:24.869Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7090 12:54:44.08M 2015-10-10T11:52:25.081Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.730 34.777 1503.7096 12:54:44.28M 2015-10-10T11:52:25.269Z|I-OCEAN7-304-XXXX| 25.92 14.024 41.731 34.777 1503.7107 12:54:44.48M 2015-10-10T11:52:25.474Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.778 1503.7119 12:54:44.68M 2015-10-10T11:52:25.674Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.732 34.778 1503.7120 12:54:44.88M 2015-10-10T11:52:25.879Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.728 34.774 1503.7090 12:54:45.10M 2015-10-10T11:52:26.079Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7083 12:54:45.30M 2015-10-10T11:52:26.289Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.727 34.773 1503.7084 12:54:45.49M 2015-10-10T11:52:26.489Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.726 34.772 1503.7079 12:54:45.69M 2015-10-10T11:52:26.694Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.726 34.771 1503.7084 12:54:45.89M 2015-10-10T11:52:26.914Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.726 34.771 1503.7083 12:54:46.11M 2015-10-10T11:52:27.094Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.770 1503.7081 12:54:46.33M 2015-10-10T11:52:27.304Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7067 12:54:46.51M 2015-10-10T11:52:27.504Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7096 12:54:46.71M 2015-10-10T11:52:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.724 34.770 1503.7059 12:54:46.91M 2015-10-10T11:52:27.909Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.723 34.769 1503.7042 12:54:47.13M 2015-10-10T11:52:28.114Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.723 34.769 1503.7031 12:54:47.33M 2015-10-10T11:52:28.314Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.768 1503.7009 12:54:47.52M 2015-10-10T11:52:28.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7013 12:54:47.72M 2015-10-10T11:52:28.725Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.723 34.770 1503.7026 12:54:47.92M 2015-10-10T11:52:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7052 12:54:48.14M 2015-10-10T11:52:29.162Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7076 12:54:48.34M 2015-10-10T11:52:29.335Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7098 12:54:48.54M 2015-10-10T11:52:29.534Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7140 12:54:48.74M 2015-10-10T11:52:29.734Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.775 1503.7153 12:54:48.94M 2015-10-10T11:52:29.939Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.775 1503.7151 12:54:49.16M 2015-10-10T11:52:30.161Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7147 12:54:49.36M 2015-10-10T11:52:30.362Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7135 12:54:49.55M 2015-10-10T11:52:30.549Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.737 34.781 1503.7225 12:54:49.75M 2015-10-10T11:52:30.754Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.731 34.776 1503.7164 12:54:49.95M 2015-10-10T11:52:30.954Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.775 1503.7150 12:54:50.17M 2015-10-10T11:52:31.159Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.774 1503.7135 12:54:50.37M 2015-10-10T11:52:31.380Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7118 12:54:50.57M 2015-10-10T11:52:31.564Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7103 12:54:50.79M 2015-10-10T11:52:31.770Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.769 1503.7097 12:54:50.97M 2015-10-10T11:52:31.970Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.724 34.769 1503.7084 12:54:51.19M 2015-10-10T11:52:32.175Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.723 34.768 1503.7076 12:54:51.39M 2015-10-10T11:52:32.380Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.736 34.780 1503.7200 12:54:51.58M 2015-10-10T11:52:32.580Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7074 12:54:51.78M 2015-10-10T11:52:32.785Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7079 12:54:52.00M 2015-10-10T11:52:32.985Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.724 34.769 1503.7078 12:54:52.20M 2015-10-10T11:52:33.190Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7083 12:54:52.40M 2015-10-10T11:52:33.390Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7080 12:54:52.60M 2015-10-10T11:52:33.595Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.771 1503.7075 12:54:52.80M 2015-10-10T11:52:33.795Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.726 34.772 1503.7084 12:54:53.02M 2015-10-10T11:52:34.001Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7096 12:54:53.21M 2015-10-10T11:52:34.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7100 12:54:53.41M 2015-10-10T11:52:34.410Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7101 12:54:53.61M 2015-10-10T11:52:34.610Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7112 12:54:53.81M 2015-10-10T11:52:34.815Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.775 1503.7111 12:54:54.03M 2015-10-10T11:52:35.015Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.730 34.775 1503.7119 12:54:54.23M 2015-10-10T11:52:35.220Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7092 12:54:54.43M 2015-10-10T11:52:35.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.727 34.773 1503.7074 12:54:54.63M 2015-10-10T11:52:35.630Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.727 34.772 1503.7073 12:54:54.83M 2015-10-10T11:52:35.840Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.726 34.772 1503.7064 12:54:55.05M 2015-10-10T11:52:36.030Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.722 34.768 1503.7010 12:54:55.26M 2015-10-10T11:52:36.235Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.721 34.767 1503.7006 12:54:55.44M 2015-10-10T11:52:36.440Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.721 34.767 1503.7013 12:54:55.65M 2015-10-10T11:52:36.640Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.770 1503.7058 12:54:55.84M 2015-10-10T11:52:36.845Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.725 34.771 1503.7065 12:54:56.06M 2015-10-10T11:52:37.045Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.771 1503.7079 12:54:56.26M 2015-10-10T11:52:37.250Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7092 12:54:56.46M 2015-10-10T11:52:37.481Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.728 34.773 1503.7098 12:54:56.66M 2015-10-10T11:52:37.655Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7104 12:54:56.86M 2015-10-10T11:52:37.882Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7109 12:54:57.08M 2015-10-10T11:52:38.060Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.734 34.779 1503.7170 12:54:57.28M 2015-10-10T11:52:38.265Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7172 12:54:57.47M 2015-10-10T11:52:38.470Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7181 12:54:57.67M 2015-10-10T11:52:38.670Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.781 1503.7196 12:54:57.87M 2015-10-10T11:52:38.870Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.781 1503.7200 12:54:58.09M 2015-10-10T11:52:39.075Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.736 34.780 1503.7209 12:54:58.29M 2015-10-10T11:52:39.282Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.736 34.780 1503.7206 12:54:58.49M 2015-10-10T11:52:39.480Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.736 34.781 1503.7202 12:54:58.69M 2015-10-10T11:52:39.686Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.735 34.780 1503.7186 12:54:58.89M 2015-10-10T11:52:39.890Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.733 34.778 1503.7170 12:54:59.11M 2015-10-10T11:52:40.095Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7159 12:54:59.30M 2015-10-10T11:52:40.310Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.772 1503.7098 12:54:59.51M 2015-10-10T11:52:40.500Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.772 1503.7095 12:54:59.72M 2015-10-10T11:52:40.705Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.725 34.770 1503.7085 12:54:59.90M 2015-10-10T11:52:40.905Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7117 12:55:00.12M 2015-10-10T11:52:41.110Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7117 12:55:00.32M 2015-10-10T11:52:41.310Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7106 12:55:00.52M 2015-10-10T11:52:41.521Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.726 34.771 1503.7095 12:55:00.72M 2015-10-10T11:52:41.720Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.770 1503.7078 12:55:00.92M 2015-10-10T11:52:41.915Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7089 12:55:01.14M 2015-10-10T11:52:42.125Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.725 34.770 1503.7089 12:55:01.33M 2015-10-10T11:52:42.326Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7097 12:55:01.54M 2015-10-10T11:52:42.530Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7117 12:55:01.73M 2015-10-10T11:52:42.762Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7117 12:55:01.93M 2015-10-10T11:52:42.935Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.773 1503.7126 12:55:02.15M 2015-10-10T11:52:43.135Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7130 12:55:02.35M 2015-10-10T11:52:43.340Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.774 1503.7136 12:55:02.55M 2015-10-10T11:52:43.540Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.774 1503.7133 12:55:02.75M 2015-10-10T11:52:43.745Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7123 12:55:02.94M 2015-10-10T11:52:43.950Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.775 1503.7122 12:55:03.16M 2015-10-10T11:52:44.155Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7106 12:55:03.37M 2015-10-10T11:52:44.361Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.729 34.775 1503.7101 12:55:03.56M 2015-10-10T11:52:44.560Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7104 12:55:03.76M 2015-10-10T11:52:44.780Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7101 12:55:03.96M 2015-10-10T11:52:44.966Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.775 1503.7090 12:55:04.20M 2015-10-10T11:52:45.170Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.729 34.776 1503.7091 12:55:04.38M 2015-10-10T11:52:45.370Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.729 34.776 1503.7079 12:55:04.58M 2015-10-10T11:52:45.575Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7068 12:55:04.78M 2015-10-10T11:52:45.775Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7059 12:55:05.00M 2015-10-10T11:52:45.975Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7058 12:55:05.19M 2015-10-10T11:52:46.180Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.728 34.775 1503.7069 12:55:05.39M 2015-10-10T11:52:46.385Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7072 12:55:05.59M 2015-10-10T11:52:46.585Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7076 12:55:05.79M 2015-10-10T11:52:46.790Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7075 12:55:06.01M 2015-10-10T11:52:46.995Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.728 34.774 1503.7080 12:55:06.21M 2015-10-10T11:52:47.200Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.728 34.774 1503.7085 12:55:06.41M 2015-10-10T11:52:47.400Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7083 12:55:06.61M 2015-10-10T11:52:47.600Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.728 34.774 1503.7087 12:55:06.81M 2015-10-10T11:52:47.805Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.729 34.775 1503.7100 12:55:07.02M 2015-10-10T11:52:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7111 12:55:07.23M 2015-10-10T11:52:48.210Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7113 12:55:07.42M 2015-10-10T11:52:48.415Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.774 1503.7115 12:55:07.62M 2015-10-10T11:52:48.615Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7120 12:55:07.82M 2015-10-10T11:52:48.820Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7111 12:55:08.04M 2015-10-10T11:52:49.030Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7118 12:55:08.24M 2015-10-10T11:52:49.245Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7119 12:55:08.44M 2015-10-10T11:52:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.728 34.773 1503.7106 12:55:08.66M 2015-10-10T11:52:49.642Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.774 1503.7108 12:55:08.84M 2015-10-10T11:52:49.840Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7085 12:55:09.06M 2015-10-10T11:52:50.040Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7090 12:55:09.26M 2015-10-10T11:52:50.240Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7090 12:55:09.45M 2015-10-10T11:52:50.481Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7097 12:55:09.65M 2015-10-10T11:52:50.645Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:55:09.85M 2015-10-10T11:52:50.850Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.728 34.773 1503.7108 12:55:10.07M 2015-10-10T11:52:51.055Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7112 12:55:10.27M 2015-10-10T11:52:51.255Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.772 1503.7097 12:55:10.47M 2015-10-10T11:52:51.461Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.727 34.773 1503.7091 12:55:10.67M 2015-10-10T11:52:51.665Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.727 34.773 1503.7083 12:55:10.86M 2015-10-10T11:52:51.870Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.727 34.773 1503.7078 12:55:11.09M 2015-10-10T11:52:52.070Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.777 1503.7128 12:55:11.29M 2015-10-10T11:52:52.275Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.731 34.777 1503.7119 12:55:11.48M 2015-10-10T11:52:52.475Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7108 12:55:11.68M 2015-10-10T11:52:52.681Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.730 34.776 1503.7101 12:55:11.88M 2015-10-10T11:52:52.881Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.776 1503.7102 12:55:12.10M 2015-10-10T11:52:53.086Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.730 34.777 1503.7100 12:55:12.30M 2015-10-10T11:52:53.291Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.730 34.777 1503.7100 12:55:12.50M 2015-10-10T11:52:53.491Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7103 12:55:12.70M 2015-10-10T11:52:53.711Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.730 34.777 1503.7098 12:55:12.89M 2015-10-10T11:52:53.895Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.730 34.777 1503.7092 12:55:13.13M 2015-10-10T11:52:54.100Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.731 34.778 1503.7106 12:55:13.31M 2015-10-10T11:52:54.306Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.732 34.778 1503.7120 12:55:13.51M 2015-10-10T11:52:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.733 34.779 1503.7133 12:55:13.71M 2015-10-10T11:52:54.711Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.779 1503.7145 12:55:13.91M 2015-10-10T11:52:54.916Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.734 34.780 1503.7152 12:55:14.13M 2015-10-10T11:52:55.116Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.735 34.780 1503.7161 12:55:14.33M 2015-10-10T11:52:55.316Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.735 34.780 1503.7158 12:55:14.53M 2015-10-10T11:52:55.521Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.735 34.780 1503.7166 12:55:14.73M 2015-10-10T11:52:55.726Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.735 34.780 1503.7175 12:55:14.93M 2015-10-10T11:52:55.926Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.776 1503.7128 12:55:15.14M 2015-10-10T11:52:56.131Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.775 1503.7134 12:55:15.34M 2015-10-10T11:52:56.336Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.775 1503.7124 12:55:15.54M 2015-10-10T11:52:56.536Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.729 34.775 1503.7124 12:55:15.74M 2015-10-10T11:52:56.741Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.774 1503.7120 12:55:15.94M 2015-10-10T11:52:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7124 12:55:16.16M 2015-10-10T11:52:57.146Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.728 34.773 1503.7119 12:55:16.36M 2015-10-10T11:52:57.351Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.774 1503.7104 12:55:16.56M 2015-10-10T11:52:57.551Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.774 1503.7108 12:55:16.76M 2015-10-10T11:52:57.756Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7102 12:55:16.95M 2015-10-10T11:52:57.956Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7091 12:55:17.17M 2015-10-10T11:52:58.401Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.772 1503.7079 12:55:17.37M 2015-10-10T11:52:58.401Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.771 1503.7072 12:55:17.68M 2015-10-10T11:52:58.601Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.725 34.771 1503.7072 12:55:17.80M 2015-10-10T11:52:58.811Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.771 1503.7074 12:55:18.03M 2015-10-10T11:52:59.041Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7078 12:55:18.23M 2015-10-10T11:52:59.211Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7073 12:55:18.42M 2015-10-10T11:52:59.416Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.772 1503.7068 12:55:18.62M 2015-10-10T11:52:59.616Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.770 1503.7106 12:55:18.82M 2015-10-10T11:52:59.821Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7101 12:55:19.04M 2015-10-10T11:53:00.026Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7163 12:55:19.24M 2015-10-10T11:53:00.226Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7172 12:55:19.44M 2015-10-10T11:53:00.431Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7167 12:55:19.64M 2015-10-10T11:53:00.631Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.774 1503.7157 12:55:19.84M 2015-10-10T11:53:00.836Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7161 12:55:20.05M 2015-10-10T11:53:01.041Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.731 34.775 1503.7162 12:55:20.25M 2015-10-10T11:53:01.241Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7153 12:55:20.45M 2015-10-10T11:53:01.446Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.731 34.775 1503.7159 12:55:20.65M 2015-10-10T11:53:01.646Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.775 1503.7150 12:55:20.85M 2015-10-10T11:53:01.851Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.730 34.775 1503.7146 12:55:21.07M 2015-10-10T11:53:02.082Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.730 34.774 1503.7139 12:55:21.27M 2015-10-10T11:53:02.256Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7119 12:55:21.47M 2015-10-10T11:53:02.461Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.732 34.777 1503.7157 12:55:21.67M 2015-10-10T11:53:02.676Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.732 34.777 1503.7157 12:55:21.87M 2015-10-10T11:53:02.866Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.733 34.777 1503.7169 12:55:22.10M 2015-10-10T11:53:03.071Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.777 1503.7180 12:55:22.28M 2015-10-10T11:53:03.271Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.773 1503.7131 12:55:22.49M 2015-10-10T11:53:03.476Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7103 12:55:22.68M 2015-10-10T11:53:03.681Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.773 1503.7094 12:55:22.88M 2015-10-10T11:53:03.881Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.727 34.772 1503.7086 12:55:23.10M 2015-10-10T11:53:04.086Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.726 34.772 1503.7073 12:55:23.30M 2015-10-10T11:53:04.286Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7063 12:55:23.50M 2015-10-10T11:53:04.491Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7054 12:55:23.69M 2015-10-10T11:53:04.691Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.771 1503.7040 12:55:23.90M 2015-10-10T11:53:04.896Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.724 34.771 1503.7030 12:55:24.11M 2015-10-10T11:53:05.101Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.771 1503.7029 12:55:24.31M 2015-10-10T11:53:05.306Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.770 1503.7030 12:55:24.51M 2015-10-10T11:53:05.506Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.724 34.770 1503.7034 12:55:24.71M 2015-10-10T11:53:05.711Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.724 34.770 1503.7034 12:55:24.91M 2015-10-10T11:53:05.911Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.770 1503.7037 12:55:25.13M 2015-10-10T11:53:06.116Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.723 34.769 1503.7036 12:55:25.33M 2015-10-10T11:53:06.316Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.723 34.769 1503.7053 12:55:25.53M 2015-10-10T11:53:06.521Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.729 34.774 1503.7098 12:55:25.73M 2015-10-10T11:53:06.726Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7103 12:55:25.92M 2015-10-10T11:53:06.926Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.729 34.774 1503.7102 12:55:26.14M 2015-10-10T11:53:07.146Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.775 1503.7113 12:55:26.34M 2015-10-10T11:53:07.331Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.730 34.776 1503.7129 12:55:26.56M 2015-10-10T11:53:07.536Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7137 12:55:26.74M 2015-10-10T11:53:07.741Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.732 34.777 1503.7153 12:55:26.94M 2015-10-10T11:53:07.946Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7173 12:55:27.16M 2015-10-10T11:53:08.146Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.733 34.780 1503.7109 12:55:27.36M 2015-10-10T11:53:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.733 34.779 1503.7107 12:55:27.56M 2015-10-10T11:53:08.551Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7109 12:55:27.76M 2015-10-10T11:53:08.751Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.732 34.779 1503.7102 12:55:27.96M 2015-10-10T11:53:08.961Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.732 34.779 1503.7090 12:55:28.17M 2015-10-10T11:53:09.161Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7097 12:55:28.38M 2015-10-10T11:53:09.366Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.779 1503.7092 12:55:28.57M 2015-10-10T11:53:09.566Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.731 34.778 1503.7075 12:55:28.77M 2015-10-10T11:53:09.771Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.731 34.778 1503.7085 12:55:28.97M 2015-10-10T11:53:09.971Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.732 34.779 1503.7096 12:55:29.19M 2015-10-10T11:53:10.176Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.778 1503.7102 12:55:29.39M 2015-10-10T11:53:10.381Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.730 34.777 1503.7097 12:55:29.59M 2015-10-10T11:53:10.581Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.730 34.776 1503.7112 12:55:29.79M 2015-10-10T11:53:10.786Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.730 34.776 1503.7118 12:55:30.00M 2015-10-10T11:53:10.986Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7120 12:55:30.20M 2015-10-10T11:53:11.191Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.775 1503.7120 12:55:30.40M 2015-10-10T11:53:11.402Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.775 1503.7119 12:55:30.60M 2015-10-10T11:53:11.611Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.775 1503.7119 12:55:30.80M 2015-10-10T11:53:11.801Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7113 12:55:31.04M 2015-10-10T11:53:12.001Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.729 34.775 1503.7112 12:55:31.22M 2015-10-10T11:53:12.208Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.729 34.774 1503.7112 12:55:31.42M 2015-10-10T11:53:12.411Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.774 1503.7113 12:55:31.62M 2015-10-10T11:53:12.612Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7109 12:55:31.82M 2015-10-10T11:53:12.817Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.774 1503.7114 12:55:32.03M 2015-10-10T11:53:13.042Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.774 1503.7114 12:55:32.23M 2015-10-10T11:53:13.242Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.774 1503.7119 12:55:32.43M 2015-10-10T11:53:13.426Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.730 34.775 1503.7129 12:55:32.63M 2015-10-10T11:53:13.626Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.726 34.772 1503.7085 12:55:32.83M 2015-10-10T11:53:13.876Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.726 34.772 1503.7079 12:55:33.05M 2015-10-10T11:53:14.042Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.730 34.776 1503.7117 12:55:33.29M 2015-10-10T11:53:14.236Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.731 34.777 1503.7130 12:55:33.45M 2015-10-10T11:53:14.436Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.732 34.777 1503.7137 12:55:33.65M 2015-10-10T11:53:14.642Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.732 34.778 1503.7142 12:55:33.84M 2015-10-10T11:53:14.847Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.732 34.777 1503.7141 12:55:34.07M 2015-10-10T11:53:15.047Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.779 1503.7163 12:55:34.26M 2015-10-10T11:53:15.246Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7162 12:55:34.46M 2015-10-10T11:53:15.451Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.733 34.778 1503.7163 12:55:34.66M 2015-10-10T11:53:15.657Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7102 12:55:34.86M 2015-10-10T11:53:15.861Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.726 34.771 1503.7100 12:55:35.08M 2015-10-10T11:53:16.077Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7094 12:55:35.28M 2015-10-10T11:53:16.267Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7092 12:55:35.49M 2015-10-10T11:53:16.471Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7086 12:55:35.68M 2015-10-10T11:53:16.671Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7150 12:55:35.88M 2015-10-10T11:53:16.877Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.774 1503.7151 12:55:36.10M 2015-10-10T11:53:17.081Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.738 34.781 1503.7241 12:55:36.29M 2015-10-10T11:53:17.281Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.738 34.781 1503.7247 12:55:36.49M 2015-10-10T11:53:17.487Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.738 34.782 1503.7258 12:55:36.69M 2015-10-10T11:53:17.687Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.738 34.782 1503.7253 12:55:36.89M 2015-10-10T11:53:17.892Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.739 34.782 1503.7246 12:55:37.11M 2015-10-10T11:53:18.097Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.739 34.782 1503.7247 12:55:37.31M 2015-10-10T11:53:18.297Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.776 1503.7161 12:55:37.51M 2015-10-10T11:53:18.502Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7158 12:55:37.71M 2015-10-10T11:53:18.702Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7145 12:55:37.91M 2015-10-10T11:53:18.952Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7168 12:55:38.12M 2015-10-10T11:53:19.112Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.732 34.776 1503.7175 12:55:38.37M 2015-10-10T11:53:19.312Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7170 12:55:38.52M 2015-10-10T11:53:19.517Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7102 12:55:38.72M 2015-10-10T11:53:19.717Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.770 1503.7094 12:55:38.92M 2015-10-10T11:53:19.922Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.771 1503.7095 12:55:39.14M 2015-10-10T11:53:20.122Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.726 34.771 1503.7087 12:55:39.34M 2015-10-10T11:53:20.327Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7131 12:55:39.54M 2015-10-10T11:53:20.547Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7126 12:55:39.74M 2015-10-10T11:53:20.762Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7100 12:55:39.95M 2015-10-10T11:53:20.937Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.773 1503.7101 12:55:40.15M 2015-10-10T11:53:21.137Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.773 1503.7106 12:55:40.35M 2015-10-10T11:53:21.362Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7096 12:55:40.55M 2015-10-10T11:53:21.542Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.773 1503.7092 12:55:40.75M 2015-10-10T11:53:21.747Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.727 34.773 1503.7094 12:55:40.95M 2015-10-10T11:53:21.952Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.774 1503.7089 12:55:41.17M 2015-10-10T11:53:22.157Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7080 12:55:41.37M 2015-10-10T11:53:22.357Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7072 12:55:41.57M 2015-10-10T11:53:22.602Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.726 34.773 1503.7067 12:55:41.76M 2015-10-10T11:53:22.762Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.726 34.772 1503.7057 12:55:41.97M 2015-10-10T11:53:22.967Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.772 1503.7052 12:55:42.18M 2015-10-10T11:53:23.167Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.772 1503.7057 12:55:42.38M 2015-10-10T11:53:23.372Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.726 34.773 1503.7058 12:55:42.58M 2015-10-10T11:53:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.727 34.773 1503.7064 12:55:42.78M 2015-10-10T11:53:23.777Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.773 1503.7065 12:55:43.00M 2015-10-10T11:53:24.027Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.727 34.774 1503.7074 12:55:43.20M 2015-10-10T11:53:24.187Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.727 34.769 1503.7168 12:55:43.44M 2015-10-10T11:53:24.387Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.727 34.768 1503.7189 12:55:43.60M 2015-10-10T11:53:24.592Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.727 34.768 1503.7181 12:55:43.80M 2015-10-10T11:53:24.792Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.726 34.769 1503.7162 12:55:44.01M 2015-10-10T11:53:25.017Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.726 34.769 1503.7142 12:55:44.21M 2015-10-10T11:53:25.202Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.726 34.769 1503.7120 12:55:44.43M 2015-10-10T11:53:25.402Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.726 34.770 1503.7113 12:55:44.61M 2015-10-10T11:53:25.607Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.733 34.777 1503.7180 12:55:44.81M 2015-10-10T11:53:25.842Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7186 12:55:45.03M 2015-10-10T11:53:26.012Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7134 12:55:45.23M 2015-10-10T11:53:26.217Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.774 1503.7123 12:55:45.43M 2015-10-10T11:53:26.417Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.717 34.763 1503.6992 12:55:45.63M 2015-10-10T11:53:26.622Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.717 34.762 1503.6991 12:55:45.83M 2015-10-10T11:53:26.827Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.717 34.762 1503.6986 12:55:46.05M 2015-10-10T11:53:27.027Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.716 34.762 1503.6986 12:55:46.24M 2015-10-10T11:53:27.232Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.716 34.762 1503.6975 12:55:46.44M 2015-10-10T11:53:27.432Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6974 12:55:46.64M 2015-10-10T11:53:27.637Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6974 12:55:46.84M 2015-10-10T11:53:27.837Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.715 34.761 1503.6970 12:55:47.06M 2015-10-10T11:53:28.042Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.715 34.761 1503.6970 12:55:47.26M 2015-10-10T11:53:28.243Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.716 34.762 1503.6980 12:55:47.46M 2015-10-10T11:53:28.447Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.717 34.763 1503.6995 12:55:47.65M 2015-10-10T11:53:28.681Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.719 34.764 1503.7013 12:55:47.86M 2015-10-10T11:53:28.857Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.720 34.765 1503.7031 12:55:48.07M 2015-10-10T11:53:29.057Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.721 34.766 1503.7053 12:55:48.27M 2015-10-10T11:53:29.262Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.722 34.768 1503.7067 12:55:48.47M 2015-10-10T11:53:29.482Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.769 1503.7070 12:55:48.67M 2015-10-10T11:53:29.667Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.724 34.769 1503.7059 12:55:48.89M 2015-10-10T11:53:29.872Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.725 34.771 1503.7069 12:55:49.09M 2015-10-10T11:53:30.072Z|I-OCEAN7-304-XXXX| 26.01 14.025 41.725 34.771 1503.7080 12:55:49.29M 2015-10-10T11:53:30.277Z|I-OCEAN7-304-XXXX| 26.04 14.025 41.727 34.773 1503.7106 12:55:49.49M 2015-10-10T11:53:30.477Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.729 34.775 1503.7115 12:55:49.69M 2015-10-10T11:53:30.682Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.728 34.774 1503.7107 12:55:49.88M 2015-10-10T11:53:30.887Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.727 34.773 1503.7101 12:55:50.10M 2015-10-10T11:53:31.087Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.727 34.773 1503.7101 12:55:50.30M 2015-10-10T11:53:31.292Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.728 34.773 1503.7102 12:55:50.50M 2015-10-10T11:53:31.492Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.720 34.766 1503.7010 12:55:50.70M 2015-10-10T11:53:31.697Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.7002 12:55:50.90M 2015-10-10T11:53:31.897Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.6996 12:55:51.12M 2015-10-10T11:53:32.121Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.719 34.766 1503.6990 12:55:51.32M 2015-10-10T11:53:32.307Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.719 34.766 1503.6978 12:55:51.52M 2015-10-10T11:53:32.507Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.719 34.766 1503.6981 12:55:51.72M 2015-10-10T11:53:32.712Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.719 34.766 1503.6990 12:55:51.92M 2015-10-10T11:53:32.917Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.718 34.765 1503.6984 12:55:52.13M 2015-10-10T11:53:33.112Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.719 34.765 1503.6987 12:55:52.33M 2015-10-10T11:53:33.317Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.719 34.765 1503.6986 12:55:52.53M 2015-10-10T11:53:33.522Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.723 34.769 1503.7042 12:55:52.73M 2015-10-10T11:53:33.727Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.723 34.770 1503.7040 12:55:52.93M 2015-10-10T11:53:33.947Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.724 34.770 1503.7029 12:55:53.15M 2015-10-10T11:53:34.181Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.723 34.770 1503.7025 12:55:53.36M 2015-10-10T11:53:34.338Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.724 34.770 1503.7032 12:55:53.59M 2015-10-10T11:53:34.542Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.725 34.771 1503.7040 12:55:53.75M 2015-10-10T11:53:34.742Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.726 34.772 1503.7048 12:55:53.95M 2015-10-10T11:53:34.947Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.728 34.775 1503.7068 12:55:54.16M 2015-10-10T11:53:35.147Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7081 12:55:54.36M 2015-10-10T11:53:35.362Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.730 34.777 1503.7076 12:55:54.56M 2015-10-10T11:53:35.557Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.730 34.777 1503.7075 12:55:54.76M 2015-10-10T11:53:35.757Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.729 34.776 1503.7069 12:55:54.96M 2015-10-10T11:53:35.962Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.729 34.775 1503.7064 12:55:55.18M 2015-10-10T11:53:36.167Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.728 34.775 1503.7056 12:55:55.38M 2015-10-10T11:53:36.367Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.729 34.776 1503.7074 12:55:55.58M 2015-10-10T11:53:36.572Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.729 34.776 1503.7080 12:55:55.78M 2015-10-10T11:53:36.772Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.729 34.775 1503.7073 12:55:56.98M 2015-10-10T11:53:36.977Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.775 1503.7075 12:55:56.19M 2015-10-10T11:53:37.182Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.728 34.774 1503.7068 12:55:56.39M 2015-10-10T11:53:37.382Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.731 34.774 1503.7195 12:55:56.59M 2015-10-10T11:53:37.583Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.731 34.774 1503.7196 12:55:56.79M 2015-10-10T11:53:37.788Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.774 1503.7198 12:55:57.01M 2015-10-10T11:53:37.993Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.730 34.773 1503.7178 12:55:57.21M 2015-10-10T11:53:38.193Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.729 34.772 1503.7174 12:55:57.41M 2015-10-10T11:53:38.413Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.729 34.772 1503.7174 12:55:57.60M 2015-10-10T11:53:38.597Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.772 1503.7178 12:55:57.82M 2015-10-10T11:53:38.802Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7179 12:55:58.02M 2015-10-10T11:53:39.003Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7162 12:55:58.22M 2015-10-10T11:53:39.208Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7156 12:55:58.42M 2015-10-10T11:53:39.412Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.728 34.772 1503.7141 12:55:58.62M 2015-10-10T11:53:39.617Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.728 34.773 1503.7137 12:55:58.82M 2015-10-10T11:53:39.818Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7122 12:55:59.04M 2015-10-10T11:53:40.017Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7107 12:55:59.24M 2015-10-10T11:53:40.227Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.773 1503.7103 12:55:59.43M 2015-10-10T11:53:40.427Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7102 12:55:59.64M 2015-10-10T11:53:40.633Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.728 34.774 1503.7102 12:55:59.83M 2015-10-10T11:53:40.833Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.728 34.774 1503.7098 12:56:00.05M 2015-10-10T11:53:41.038Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7097 12:56:00.25M 2015-10-10T11:53:41.238Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.774 1503.7098 12:56:00.45M 2015-10-10T11:53:41.443Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7096 12:56:00.65M 2015-10-10T11:53:41.643Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.728 34.774 1503.7092 12:56:00.85M 2015-10-10T11:53:41.848Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.728 34.773 1503.7092 12:56:01.07M 2015-10-10T11:53:42.053Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.727 34.773 1503.7094 12:56:01.27M 2015-10-10T11:53:42.258Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.732 34.777 1503.7144 12:56:01.47M 2015-10-10T11:53:42.458Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:56:01.67M 2015-10-10T11:53:42.658Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7148 12:56:01.87M 2015-10-10T11:53:42.884Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.776 1503.7159 12:56:02.08M 2015-10-10T11:53:43.068Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7161 12:56:02.30M 2015-10-10T11:53:43.268Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7144 12:56:02.48M 2015-10-10T11:53:43.473Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.731 34.776 1503.7142 12:56:02.68M 2015-10-10T11:53:43.678Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.775 1503.7147 12:56:02.88M 2015-10-10T11:53:43.878Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.775 1503.7137 12:56:03.10M 2015-10-10T11:53:44.084Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.729 34.773 1503.7128 12:56:03.30M 2015-10-10T11:53:44.328Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.772 1503.7114 12:56:03.50M 2015-10-10T11:53:44.485Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7108 12:56:03.74M 2015-10-10T11:53:44.693Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.771 1503.7109 12:56:03.89M 2015-10-10T11:53:44.893Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.727 34.772 1503.7122 12:56:04.11M 2015-10-10T11:53:45.093Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.727 34.772 1503.7117 12:56:04.31M 2015-10-10T11:53:45.298Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.772 1503.7120 12:56:04.51M 2015-10-10T11:53:45.503Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.728 34.772 1503.7118 12:56:04.71M 2015-10-10T11:53:45.708Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.728 34.773 1503.7135 12:56:04.91M 2015-10-10T11:53:45.908Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7140 12:56:05.13M 2015-10-10T11:53:46.108Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7148 12:56:05.33M 2015-10-10T11:53:46.313Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7153 12:56:05.53M 2015-10-10T11:53:46.518Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7152 12:56:05.72M 2015-10-10T11:53:46.718Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7151 12:56:05.92M 2015-10-10T11:53:46.928Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.773 1503.7147 12:56:06.14M 2015-10-10T11:53:47.165Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.725 34.770 1503.7108 12:56:06.34M 2015-10-10T11:53:47.348Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.725 34.770 1503.7108 12:56:06.54M 2015-10-10T11:53:47.533Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.725 34.770 1503.7104 12:56:06.76M 2015-10-10T11:53:47.738Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.725 34.770 1503.7109 12:56:06.94M 2015-10-10T11:53:47.938Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.724 34.769 1503.7104 12:56:07.16M 2015-10-10T11:53:48.143Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.723 34.768 1503.7081 12:56:07.36M 2015-10-10T11:53:48.343Z|I-OCEAN7-304-XXXX| 26.04 14.027 41.722 34.767 1503.7079 12:56:07.56M 2015-10-10T11:53:48.548Z|I-OCEAN7-304-XXXX| 26.04 14.027 41.726 34.770 1503.7118 12:56:07.75M 2015-10-10T11:53:48.748Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.725 34.770 1503.7106 12:56:07.95M 2015-10-10T11:53:48.953Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.724 34.769 1503.7084 12:56:08.17M 2015-10-10T11:53:49.158Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.769 1503.7058 12:56:08.37M 2015-10-10T11:53:49.358Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.722 34.768 1503.7046 12:56:08.57M 2015-10-10T11:53:49.563Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.722 34.768 1503.7035 12:56:08.77M 2015-10-10T11:53:49.765Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.721 34.768 1503.7034 12:56:08.97M 2015-10-10T11:53:49.968Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.721 34.768 1503.7035 12:56:09.19M 2015-10-10T11:53:50.201Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.721 34.767 1503.7028 12:56:09.39M 2015-10-10T11:53:50.373Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.722 34.768 1503.7037 12:56:09.59M 2015-10-10T11:53:50.578Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.722 34.769 1503.7036 12:56:09.78M 2015-10-10T11:53:50.783Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.723 34.770 1503.7032 12:56:10.00M 2015-10-10T11:53:50.983Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.725 34.771 1503.7042 12:56:10.20M 2015-10-10T11:53:51.188Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.773 1503.7051 12:56:10.40M 2015-10-10T11:53:51.388Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.727 34.774 1503.7062 12:56:10.60M 2015-10-10T11:53:51.593Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.728 34.775 1503.7070 12:56:10.80M 2015-10-10T11:53:51.813Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.728 34.775 1503.7048 12:56:11.02M 2015-10-10T11:53:51.998Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.776 1503.7063 12:56:11.23M 2015-10-10T11:53:52.203Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.729 34.777 1503.7069 12:56:11.42M 2015-10-10T11:53:52.408Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.730 34.778 1503.7081 12:56:11.62M 2015-10-10T11:53:52.608Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.731 34.778 1503.7085 12:56:11.82M 2015-10-10T11:53:52.813Z|I-OCEAN7-304-XXXX| 25.91 14.024 41.731 34.778 1503.7106 12:56:12.03M 2015-10-10T11:53:53.018Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.732 34.778 1503.7120 12:56:12.23M 2015-10-10T11:53:53.218Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.732 34.778 1503.7117 12:56:12.43M 2015-10-10T11:53:53.418Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.732 34.778 1503.7133 12:56:12.63M 2015-10-10T11:53:53.628Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.732 34.778 1503.7140 12:56:12.83M 2015-10-10T11:53:53.828Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.725 34.770 1503.7058 12:56:13.05M 2015-10-10T11:53:54.028Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7052 12:56:13.25M 2015-10-10T11:53:54.233Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7057 12:56:13.45M 2015-10-10T11:53:54.483Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7065 12:56:13.65M 2015-10-10T11:53:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.725 34.771 1503.7075 12:56:13.89M 2015-10-10T11:53:54.843Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.726 34.771 1503.7096 12:56:14.06M 2015-10-10T11:53:55.048Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7106 12:56:14.26M 2015-10-10T11:53:55.248Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7101 12:56:14.46M 2015-10-10T11:53:55.453Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.772 1503.7111 12:56:14.66M 2015-10-10T11:53:55.653Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.727 34.772 1503.7119 12:56:14.86M 2015-10-10T11:53:55.858Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7123 12:56:15.08M 2015-10-10T11:53:56.058Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.772 1503.7123 12:56:15.28M 2015-10-10T11:53:56.284Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.772 1503.7117 12:56:15.47M 2015-10-10T11:53:56.468Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.728 34.773 1503.7112 12:56:15.69M 2015-10-10T11:53:56.668Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7109 12:56:15.87M 2015-10-10T11:53:56.873Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.774 1503.7119 12:56:16.09M 2015-10-10T11:53:57.078Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7120 12:56:16.29M 2015-10-10T11:53:57.278Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.772 1503.7120 12:56:16.49M 2015-10-10T11:53:57.483Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.727 34.771 1503.7111 12:56:16.69M 2015-10-10T11:53:57.685Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7104 12:56:16.89M 2015-10-10T11:53:57.888Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.770 1503.7100 12:56:17.11M 2015-10-10T11:53:58.121Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.769 1503.7098 12:56:17.31M 2015-10-10T11:53:58.293Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.724 34.769 1503.7098 12:56:17.50M 2015-10-10T11:53:58.522Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.725 34.769 1503.7098 12:56:17.70M 2015-10-10T11:53:58.698Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.769 1503.7089 12:56:17.90M 2015-10-10T11:53:58.903Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.725 34.769 1503.7084 12:56:18.12M 2015-10-10T11:53:59.103Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7087 12:56:18.32M 2015-10-10T11:53:59.308Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.769 1503.7084 12:56:18.52M 2015-10-10T11:53:59.513Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7078 12:56:18.72M 2015-10-10T11:53:59.713Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7083 12:56:18.92M 2015-10-10T11:53:59.918Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.772 1503.7114 12:56:19.14M 2015-10-10T11:54:00.118Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7101 12:56:19.34M 2015-10-10T11:54:00.325Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7100 12:56:19.54M 2015-10-10T11:54:00.528Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.726 34.770 1503.7103 12:56:19.73M 2015-10-10T11:54:00.744Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7065 12:56:19.93M 2015-10-10T11:54:00.933Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.726 34.772 1503.7058 12:56:20.17M 2015-10-10T11:54:01.138Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.726 34.773 1503.7070 12:56:20.35M 2015-10-10T11:54:01.338Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7067 12:56:20.55M 2015-10-10T11:54:01.538Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7072 12:56:20.75M 2015-10-10T11:54:01.749Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.727 34.773 1503.7085 12:56:20.95M 2015-10-10T11:54:01.949Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.728 34.775 1503.7080 12:56:21.17M 2015-10-10T11:54:02.153Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.729 34.776 1503.7087 12:56:21.37M 2015-10-10T11:54:02.353Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.730 34.777 1503.7100 12:56:21.57M 2015-10-10T11:54:02.554Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.731 34.777 1503.7101 12:56:21.76M 2015-10-10T11:54:02.759Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7118 12:56:21.96M 2015-10-10T11:54:02.965Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.731 34.777 1503.7126 12:56:22.18M 2015-10-10T11:54:03.169Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.778 1503.7147 12:56:22.38M 2015-10-10T11:54:03.369Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.733 34.778 1503.7156 12:56:22.58M 2015-10-10T11:54:03.573Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.772 1503.7098 12:56:22.78M 2015-10-10T11:54:03.773Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.726 34.771 1503.7103 12:56:23.00M 2015-10-10T11:54:03.978Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7112 12:56:23.20M 2015-10-10T11:54:04.184Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7115 12:56:23.40M 2015-10-10T11:54:04.384Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.726 34.771 1503.7117 12:56:23.59M 2015-10-10T11:54:04.588Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.726 34.771 1503.7111 12:56:23.79M 2015-10-10T11:54:04.801Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.725 34.770 1503.7094 12:56:24.01M 2015-10-10T11:54:04.994Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.733 34.777 1503.7178 12:56:24.21M 2015-10-10T11:54:05.214Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.734 34.778 1503.7186 12:56:24.41M 2015-10-10T11:54:05.399Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7185 12:56:24.63M 2015-10-10T11:54:05.605Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7174 12:56:24.81M 2015-10-10T11:54:05.804Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7175 12:56:25.03M 2015-10-10T11:54:06.009Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7180 12:56:25.23M 2015-10-10T11:54:06.214Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.779 1503.7191 12:56:25.43M 2015-10-10T11:54:06.414Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.734 34.779 1503.7192 12:56:25.62M 2015-10-10T11:54:06.619Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.733 34.778 1503.7174 12:56:25.82M 2015-10-10T11:54:06.819Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.732 34.777 1503.7161 12:56:26.04M 2015-10-10T11:54:07.024Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.731 34.776 1503.7155 12:56:26.24M 2015-10-10T11:54:07.229Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.730 34.775 1503.7140 12:56:26.44M 2015-10-10T11:54:07.429Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7136 12:56:26.64M 2015-10-10T11:54:07.629Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7139 12:56:26.84M 2015-10-10T11:54:07.839Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7136 12:56:27.06M 2015-10-10T11:54:08.039Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.729 34.774 1503.7131 12:56:27.26M 2015-10-10T11:54:08.245Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7109 12:56:27.46M 2015-10-10T11:54:08.482Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.772 1503.7114 12:56:27.66M 2015-10-10T11:54:08.644Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7104 12:56:27.85M 2015-10-10T11:54:08.849Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7104 12:56:28.07M 2015-10-10T11:54:09.054Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.771 1503.7100 12:56:28.27M 2015-10-10T11:54:09.259Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.725 34.771 1503.7086 12:56:28.47M 2015-10-10T11:54:09.459Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.776 1503.7151 12:56:28.67M 2015-10-10T11:54:09.724Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7167 12:56:28.87M 2015-10-10T11:54:09.869Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.732 34.777 1503.7168 12:56:29.15M 2015-10-10T11:54:10.069Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.776 1503.7159 12:56:29.29M 2015-10-10T11:54:10.274Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7168 12:56:29.49M 2015-10-10T11:54:10.474Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7126 12:56:29.69M 2015-10-10T11:54:10.679Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7114 12:56:29.88M 2015-10-10T11:54:10.879Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.729 34.774 1503.7120 12:56:30.10M 2015-10-10T11:54:11.084Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.774 1503.7131 12:56:30.30M 2015-10-10T11:54:11.289Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7106 12:56:30.50M 2015-10-10T11:54:11.489Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.728 34.773 1503.7113 12:56:30.70M 2015-10-10T11:54:11.694Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.729 34.774 1503.7128 12:56:30.90M 2015-10-10T11:54:11.894Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.775 1503.7145 12:56:31.12M 2015-10-10T11:54:12.099Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7168 12:56:31.31M 2015-10-10T11:54:12.299Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.732 34.776 1503.7183 12:56:31.51M 2015-10-10T11:54:12.509Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.733 34.776 1503.7195 12:56:31.71M 2015-10-10T11:54:12.721Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.777 1503.7202 12:56:31.91M 2015-10-10T11:54:12.909Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.734 34.777 1503.7195 12:56:32.13M 2015-10-10T11:54:13.114Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7190 12:56:32.33M 2015-10-10T11:54:13.321Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.776 1503.7188 12:56:32.53M 2015-10-10T11:54:13.519Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.732 34.775 1503.7185 12:56:32.73M 2015-10-10T11:54:13.724Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.775 1503.7175 12:56:32.93M 2015-10-10T11:54:13.924Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.775 1503.7169 12:56:33.15M 2015-10-10T11:54:14.149Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.732 34.775 1503.7169 12:56:33.34M 2015-10-10T11:54:14.362Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.771 1503.7119 12:56:33.56M 2015-10-10T11:54:14.534Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7146 12:56:33.74M 2015-10-10T11:54:14.739Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.730 34.774 1503.7158 12:56:33.94M 2015-10-10T11:54:14.939Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.731 34.775 1503.7168 12:56:34.16M 2015-10-10T11:54:15.144Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.732 34.777 1503.7167 12:56:34.36M 2015-10-10T11:54:15.361Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7169 12:56:34.56M 2015-10-10T11:54:15.549Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.733 34.777 1503.7167 12:56:34.76M 2015-10-10T11:54:15.754Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7162 12:56:34.96M 2015-10-10T11:54:15.954Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7168 12:56:35.18M 2015-10-10T11:54:16.159Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7169 12:56:35.37M 2015-10-10T11:54:16.364Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 12:56:35.57M 2015-10-10T11:54:16.564Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7167 12:56:35.77M 2015-10-10T11:54:16.764Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7168 12:56:35.97M 2015-10-10T11:54:16.974Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.731 34.775 1503.7168 12:56:36.19M 2015-10-10T11:54:17.174Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.774 1503.7177 12:56:36.39M 2015-10-10T11:54:17.379Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.774 1503.7169 12:56:36.59M 2015-10-10T11:54:17.579Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7158 12:56:36.79M 2015-10-10T11:54:17.784Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.773 1503.7150 12:56:37.01M 2015-10-10T11:54:17.984Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7144 12:56:37.21M 2015-10-10T11:54:18.189Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7140 12:56:37.41M 2015-10-10T11:54:18.394Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.727 34.771 1503.7128 12:56:37.60M 2015-10-10T11:54:18.614Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7125 12:56:37.80M 2015-10-10T11:54:18.799Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7126 12:56:38.04M 2015-10-10T11:54:19.004Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.771 1503.7128 12:56:38.22M 2015-10-10T11:54:19.209Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.775 1503.7175 12:56:38.42M 2015-10-10T11:54:19.409Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.732 34.777 1503.7136 12:56:38.62M 2015-10-10T11:54:19.614Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.732 34.778 1503.7145 12:56:38.82M 2015-10-10T11:54:19.814Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.733 34.779 1503.7153 12:56:39.04M 2015-10-10T11:54:20.019Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.733 34.779 1503.7170 12:56:39.23M 2015-10-10T11:54:20.219Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.727 34.772 1503.7102 12:56:39.44M 2015-10-10T11:54:20.424Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.771 1503.7094 12:56:39.63M 2015-10-10T11:54:20.624Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.726 34.771 1503.7095 12:56:39.83M 2015-10-10T11:54:20.829Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.727 34.773 1503.7103 12:56:40.05M 2015-10-10T11:54:21.034Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.728 34.773 1503.7118 12:56:40.25M 2015-10-10T11:54:21.239Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7115 12:56:40.45M 2015-10-10T11:54:21.434Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.772 1503.7125 12:56:40.65M 2015-10-10T11:54:21.645Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.727 34.771 1503.7137 12:56:40.85M 2015-10-10T11:54:21.844Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.771 1503.7144 12:56:41.07M 2015-10-10T11:54:22.049Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.770 1503.7156 12:56:41.27M 2015-10-10T11:54:22.249Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.725 34.768 1503.7134 12:56:41.47M 2015-10-10T11:54:22.454Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.768 1503.7141 12:56:41.66M 2015-10-10T11:54:22.654Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7152 12:56:41.86M 2015-10-10T11:54:22.859Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7157 12:56:42.08M 2015-10-10T11:54:23.080Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.725 34.767 1503.7156 12:56:42.28M 2015-10-10T11:54:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.725 34.767 1503.7150 12:56:42.50M 2015-10-10T11:54:23.469Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.767 1503.7155 12:56:42.68M 2015-10-10T11:54:23.674Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.766 1503.7146 12:56:42.88M 2015-10-10T11:54:23.874Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.724 34.767 1503.7151 12:56:43.10M 2015-10-10T11:54:24.079Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.725 34.767 1503.7158 12:56:43.29M 2015-10-10T11:54:24.279Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.767 1503.7152 12:56:43.49M 2015-10-10T11:54:24.484Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.725 34.768 1503.7141 12:56:43.69M 2015-10-10T11:54:24.689Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7141 12:56:43.89M 2015-10-10T11:54:24.934Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.725 34.769 1503.7137 12:56:44.11M 2015-10-10T11:54:25.094Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7129 12:56:44.36M 2015-10-10T11:54:25.294Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.770 1503.7136 12:56:44.51M 2015-10-10T11:54:25.499Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7130 12:56:44.71M 2015-10-10T11:54:25.701Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7117 12:56:44.91M 2015-10-10T11:54:25.905Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.726 34.771 1503.7101 12:56:45.12M 2015-10-10T11:54:26.110Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7085 12:56:45.33M 2015-10-10T11:54:26.310Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.772 1503.7080 12:56:45.52M 2015-10-10T11:54:26.515Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.726 34.771 1503.7073 12:56:45.72M 2015-10-10T11:54:26.719Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.726 34.772 1503.7070 12:56:45.92M 2015-10-10T11:54:26.920Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.726 34.772 1503.7061 12:56:46.14M 2015-10-10T11:54:27.125Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7059 12:56:46.34M 2015-10-10T11:54:27.325Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7053 12:56:46.54M 2015-10-10T11:54:27.550Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.726 34.772 1503.7052 12:56:46.74M 2015-10-10T11:54:27.735Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.725 34.772 1503.7048 12:56:46.95M 2015-10-10T11:54:27.935Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.727 34.774 1503.7064 12:56:47.16M 2015-10-10T11:54:28.140Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7061 12:56:47.35M 2015-10-10T11:54:28.340Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7059 12:56:47.55M 2015-10-10T11:54:28.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.728 34.775 1503.7070 12:56:47.75M 2015-10-10T11:54:28.750Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.729 34.775 1503.7081 12:56:47.95M 2015-10-10T11:54:28.950Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.730 34.776 1503.7097 12:56:48.17M 2015-10-10T11:54:29.155Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.731 34.777 1503.7109 12:56:48.37M 2015-10-10T11:54:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.732 34.777 1503.7124 12:56:48.57M 2015-10-10T11:54:29.560Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.732 34.777 1503.7137 12:56:48.77M 2015-10-10T11:54:29.765Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.732 34.778 1503.7141 12:56:48.96M 2015-10-10T11:54:29.965Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.733 34.778 1503.7157 12:56:49.19M 2015-10-10T11:54:30.170Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.731 34.776 1503.7139 12:56:49.38M 2015-10-10T11:54:30.370Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.730 34.775 1503.7133 12:56:49.58M 2015-10-10T11:54:30.575Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7129 12:56:49.78M 2015-10-10T11:54:30.780Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.729 34.774 1503.7123 12:56:50.00M 2015-10-10T11:54:30.980Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.729 34.773 1503.7125 12:56:50.20M 2015-10-10T11:54:31.185Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.773 1503.7131 12:56:50.40M 2015-10-10T11:54:31.390Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7135 12:56:50.60M 2015-10-10T11:54:31.590Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7133 12:56:50.80M 2015-10-10T11:54:31.796Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7140 12:56:51.02M 2015-10-10T11:54:32.015Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.729 34.773 1503.7146 12:56:51.22M 2015-10-10T11:54:32.200Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7142 12:56:51.43M 2015-10-10T11:54:32.405Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7157 12:56:51.61M 2015-10-10T11:54:32.642Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.771 1503.7133 12:56:51.81M 2015-10-10T11:54:32.810Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7129 12:56:52.03M 2015-10-10T11:54:33.010Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.769 1503.7129 12:56:52.23M 2015-10-10T11:54:33.215Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.725 34.768 1503.7126 12:56:52.43M 2015-10-10T11:54:33.420Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7125 12:56:52.63M 2015-10-10T11:54:33.620Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.724 34.767 1503.7126 12:56:52.83M 2015-10-10T11:54:33.825Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.724 34.767 1503.7125 12:56:53.05M 2015-10-10T11:54:34.030Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.723 34.767 1503.7112 12:56:53.25M 2015-10-10T11:54:34.230Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.766 1503.7103 12:56:53.44M 2015-10-10T11:54:34.430Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.722 34.766 1503.7098 12:56:53.64M 2015-10-10T11:54:34.635Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.766 1503.7098 12:56:53.84M 2015-10-10T11:54:34.840Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.723 34.767 1503.7104 12:56:54.06M 2015-10-10T11:54:35.085Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.767 1503.7112 12:56:54.26M 2015-10-10T11:54:35.245Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.767 1503.7114 12:56:54.50M 2015-10-10T11:54:35.445Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.723 34.767 1503.7104 12:56:54.66M 2015-10-10T11:54:35.650Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7112 12:56:54.86M 2015-10-10T11:54:35.850Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.725 34.768 1503.7117 12:56:55.08M 2015-10-10T11:54:36.060Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.725 34.769 1503.7115 12:56:55.27M 2015-10-10T11:54:36.260Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.725 34.769 1503.7108 12:56:55.48M 2015-10-10T11:54:36.480Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.768 1503.7092 12:56:55.67M 2015-10-10T11:54:36.665Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.724 34.768 1503.7086 12:56:55.89M 2015-10-10T11:54:36.870Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.724 34.768 1503.7092 12:56:56.09M 2015-10-10T11:54:37.070Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.724 34.769 1503.7101 12:56:56.29M 2015-10-10T11:54:37.275Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.724 34.769 1503.7098 12:56:56.49M 2015-10-10T11:54:37.480Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7151 12:56:56.69M 2015-10-10T11:54:37.680Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7157 12:56:56.89M 2015-10-10T11:54:37.885Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7156 12:56:57.11M 2015-10-10T11:54:38.090Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.732 34.777 1503.7167 12:56:57.31M 2015-10-10T11:54:38.322Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7155 12:56:57.50M 2015-10-10T11:54:38.490Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.733 34.778 1503.7162 12:56:57.70M 2015-10-10T11:54:38.695Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7172 12:56:57.90M 2015-10-10T11:54:38.900Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7167 12:56:58.12M 2015-10-10T11:54:39.100Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.732 34.777 1503.7157 12:56:58.32M 2015-10-10T11:54:39.305Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.731 34.776 1503.7153 12:56:58.52M 2015-10-10T11:54:39.510Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7153 12:56:58.72M 2015-10-10T11:54:39.710Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.730 34.775 1503.7153 12:56:58.92M 2015-10-10T11:54:39.915Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.730 34.775 1503.7137 12:56:59.14M 2015-10-10T11:54:40.120Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.729 34.774 1503.7131 12:56:59.33M 2015-10-10T11:54:40.320Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.729 34.774 1503.7130 12:56:59.54M 2015-10-10T11:54:40.525Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.728 34.773 1503.7130 12:56:59.73M 2015-10-10T11:54:40.725Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.773 1503.7130 12:56:59.93M 2015-10-10T11:54:40.945Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7139 12:57:00.15M 2015-10-10T11:54:41.130Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7135 12:57:00.36M 2015-10-10T11:54:41.335Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.772 1503.7150 12:57:00.55M 2015-10-10T11:54:41.535Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.772 1503.7157 12:57:00.75M 2015-10-10T11:54:41.740Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.772 1503.7159 12:57:00.95M 2015-10-10T11:54:41.945Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7158 12:57:01.17M 2015-10-10T11:54:42.145Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.773 1503.7167 12:57:01.36M 2015-10-10T11:54:42.350Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.730 34.774 1503.7178 12:57:01.56M 2015-10-10T11:54:42.550Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7186 12:57:01.76M 2015-10-10T11:54:42.755Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7185 12:57:01.96M 2015-10-10T11:54:42.960Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.775 1503.7184 12:57:02.18M 2015-10-10T11:54:43.160Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.728 34.772 1503.7139 12:57:02.38M 2015-10-10T11:54:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7126 12:57:02.58M 2015-10-10T11:54:43.570Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7102 12:57:02.78M 2015-10-10T11:54:43.776Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.725 34.770 1503.7086 12:57:03.98M 2015-10-10T11:54:43.975Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.725 34.770 1503.7078 12:57:03.20M 2015-10-10T11:54:44.180Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.770 1503.7072 12:57:03.39M 2015-10-10T11:54:44.380Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.724 34.769 1503.7062 12:57:03.59M 2015-10-10T11:54:44.585Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7054 12:57:03.79M 2015-10-10T11:54:44.785Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7050 12:57:04.01M 2015-10-10T11:54:44.990Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.724 34.769 1503.7053 12:57:04.21M 2015-10-10T11:54:45.190Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.725 34.770 1503.7062 12:57:04.41M 2015-10-10T11:54:45.410Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.719 34.766 1503.7000 12:57:04.61M 2015-10-10T11:54:45.600Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.719 34.765 1503.6991 12:57:04.82M 2015-10-10T11:54:45.805Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.719 34.765 1503.6991 12:57:05.03M 2015-10-10T11:54:46.005Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.726 34.772 1503.7076 12:57:05.23M 2015-10-10T11:54:46.205Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.773 1503.7092 12:57:05.42M 2015-10-10T11:54:46.410Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.729 34.774 1503.7111 12:57:05.62M 2015-10-10T11:54:46.610Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.728 34.773 1503.7102 12:57:05.82M 2015-10-10T11:54:46.815Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.726 34.772 1503.7090 12:57:06.04M 2015-10-10T11:54:47.020Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.726 34.771 1503.7084 12:57:06.24M 2015-10-10T11:54:47.220Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.730 34.775 1503.7136 12:57:06.44M 2015-10-10T11:54:47.425Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.731 34.776 1503.7144 12:57:06.64M 2015-10-10T11:54:47.625Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.732 34.776 1503.7155 12:57:06.84M 2015-10-10T11:54:47.830Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7169 12:57:07.05M 2015-10-10T11:54:48.035Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.735 34.779 1503.7192 12:57:07.26M 2015-10-10T11:54:48.235Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.739 34.782 1503.7238 12:57:07.45M 2015-10-10T11:54:48.441Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7170 12:57:07.65M 2015-10-10T11:54:48.646Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7194 12:57:07.85M 2015-10-10T11:54:48.851Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.735 34.779 1503.7203 12:57:08.07M 2015-10-10T11:54:49.046Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7198 12:57:08.27M 2015-10-10T11:54:49.251Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.734 34.778 1503.7195 12:57:08.47M 2015-10-10T11:54:49.455Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7189 12:57:08.67M 2015-10-10T11:54:49.660Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.770 1503.7098 12:57:08.87M 2015-10-10T11:54:49.881Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.726 34.770 1503.7104 12:57:09.09M 2015-10-10T11:54:50.065Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7115 12:57:09.30M 2015-10-10T11:54:50.271Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7133 12:57:09.48M 2015-10-10T11:54:50.471Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7130 12:57:09.68M 2015-10-10T11:54:50.675Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7125 12:57:09.88M 2015-10-10T11:54:50.881Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7130 12:57:10.10M 2015-10-10T11:54:51.081Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.726 34.771 1503.7120 12:57:10.30M 2015-10-10T11:54:51.286Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7125 12:57:10.50M 2015-10-10T11:54:51.486Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7130 12:57:10.70M 2015-10-10T11:54:51.686Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.728 34.772 1503.7136 12:57:10.90M 2015-10-10T11:54:51.896Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.728 34.773 1503.7139 12:57:11.11M 2015-10-10T11:54:52.096Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.773 1503.7144 12:57:11.31M 2015-10-10T11:54:52.301Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.728 34.772 1503.7134 12:57:11.51M 2015-10-10T11:54:52.501Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.727 34.772 1503.7122 12:57:11.71M 2015-10-10T11:54:52.701Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.727 34.772 1503.7119 12:57:11.91M 2015-10-10T11:54:52.906Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7111 12:57:12.13M 2015-10-10T11:54:53.111Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.725 34.770 1503.7095 12:57:12.33M 2015-10-10T11:54:53.322Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.725 34.770 1503.7091 12:57:12.53M 2015-10-10T11:54:53.516Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.725 34.770 1503.7097 12:57:12.73M 2015-10-10T11:54:53.721Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7107 12:57:12.93M 2015-10-10T11:54:53.921Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.771 1503.7103 12:57:13.14M 2015-10-10T11:54:54.126Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.728 34.772 1503.7118 12:57:13.34M 2015-10-10T11:54:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.736 34.781 1503.7207 12:57:13.54M 2015-10-10T11:54:54.531Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7212 12:57:13.76M 2015-10-10T11:54:54.736Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.780 1503.7198 12:57:13.94M 2015-10-10T11:54:54.936Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.780 1503.7196 12:57:14.16M 2015-10-10T11:54:55.141Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.735 34.779 1503.7186 12:57:14.36M 2015-10-10T11:54:55.341Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7185 12:57:14.56M 2015-10-10T11:54:55.546Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7183 12:57:14.75M 2015-10-10T11:54:55.751Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7185 12:57:14.96M 2015-10-10T11:54:55.956Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.732 34.777 1503.7177 12:57:15.17M 2015-10-10T11:54:56.156Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.723 34.769 1503.7074 12:57:15.38M 2015-10-10T11:54:56.361Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.724 34.769 1503.7079 12:57:15.57M 2015-10-10T11:54:56.561Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7181 12:57:15.77M 2015-10-10T11:54:56.766Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.734 34.779 1503.7192 12:57:15.97M 2015-10-10T11:54:56.971Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.736 34.781 1503.7206 12:57:16.19M 2015-10-10T11:54:57.171Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.737 34.782 1503.7216 12:57:16.39M 2015-10-10T11:54:57.376Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.737 34.781 1503.7211 12:57:16.59M 2015-10-10T11:54:57.576Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7200 12:57:16.79M 2015-10-10T11:54:57.781Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.735 34.780 1503.7186 12:57:17.00M 2015-10-10T11:54:57.981Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.734 34.779 1503.7167 12:57:17.21M 2015-10-10T11:54:58.186Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7159 12:57:17.40M 2015-10-10T11:54:58.391Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.732 34.777 1503.7152 12:57:17.60M 2015-10-10T11:54:58.596Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.731 34.777 1503.7137 12:57:17.80M 2015-10-10T11:54:58.811Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.725 34.771 1503.7063 12:57:18.02M 2015-10-10T11:54:58.996Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.724 34.770 1503.7042 12:57:18.24M 2015-10-10T11:54:59.201Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.723 34.769 1503.7032 12:57:18.42M 2015-10-10T11:54:59.401Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7052 12:57:18.62M 2015-10-10T11:54:59.606Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.771 1503.7054 12:57:18.81M 2015-10-10T11:54:59.811Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.725 34.771 1503.7058 12:57:19.04M 2015-10-10T11:55:00.016Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.725 34.772 1503.7063 12:57:19.23M 2015-10-10T11:55:00.216Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7064 12:57:19.43M 2015-10-10T11:55:00.416Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.726 34.772 1503.7070 12:57:19.63M 2015-10-10T11:55:00.626Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7074 12:57:19.83M 2015-10-10T11:55:00.826Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7015 12:57:20.05M 2015-10-10T11:55:01.026Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.768 1503.7010 12:57:20.25M 2015-10-10T11:55:01.231Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7014 12:57:20.45M 2015-10-10T11:55:01.436Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.722 34.769 1503.7009 12:57:20.64M 2015-10-10T11:55:01.636Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7006 12:57:20.85M 2015-10-10T11:55:01.841Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7006 12:57:21.06M 2015-10-10T11:55:02.041Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.723 34.770 1503.7013 12:57:21.26M 2015-10-10T11:55:02.246Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.724 34.771 1503.7023 12:57:21.46M 2015-10-10T11:55:02.451Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.728 34.774 1503.7080 12:57:21.66M 2015-10-10T11:55:02.651Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.733 34.779 1503.7136 12:57:21.86M 2015-10-10T11:55:02.882Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.779 1503.7157 12:57:22.08M 2015-10-10T11:55:03.056Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.734 34.779 1503.7150 12:57:22.28M 2015-10-10T11:55:03.276Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.732 34.777 1503.7135 12:57:22.48M 2015-10-10T11:55:03.466Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7112 12:57:22.69M 2015-10-10T11:55:03.666Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7095 12:57:22.87M 2015-10-10T11:55:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.727 34.772 1503.7085 12:57:23.09M 2015-10-10T11:55:04.076Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.725 34.770 1503.7079 12:57:23.30M 2015-10-10T11:55:04.281Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.725 34.770 1503.7083 12:57:23.49M 2015-10-10T11:55:04.481Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.725 34.769 1503.7091 12:57:23.69M 2015-10-10T11:55:04.681Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.725 34.769 1503.7109 12:57:23.89M 2015-10-10T11:55:04.886Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.726 34.770 1503.7124 12:57:24.11M 2015-10-10T11:55:05.091Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7135 12:57:24.31M 2015-10-10T11:55:05.296Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.730 34.774 1503.7151 12:57:24.51M 2015-10-10T11:55:05.496Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.728 34.773 1503.7140 12:57:24.71M 2015-10-10T11:55:05.701Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.727 34.772 1503.7117 12:57:24.91M 2015-10-10T11:55:05.901Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.773 1503.7112 12:57:25.13M 2015-10-10T11:55:06.101Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7113 12:57:25.32M 2015-10-10T11:55:06.306Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.774 1503.7118 12:57:25.52M 2015-10-10T11:55:06.511Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.729 34.774 1503.7133 12:57:25.72M 2015-10-10T11:55:06.711Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.729 34.774 1503.7141 12:57:25.92M 2015-10-10T11:55:06.911Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.727 34.772 1503.7103 12:57:26.14M 2015-10-10T11:55:07.121Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.726 34.772 1503.7078 12:57:26.34M 2015-10-10T11:55:07.321Z|I-OCEAN7-304-XXXX| 26.00 14.025 41.725 34.772 1503.7068 12:57:26.54M 2015-10-10T11:55:07.526Z|I-OCEAN7-304-XXXX| 26.01 14.025 41.725 34.772 1503.7061 12:57:26.74M 2015-10-10T11:55:07.746Z|I-OCEAN7-304-XXXX| 26.00 14.024 41.725 34.771 1503.7051 12:57:26.94M 2015-10-10T11:55:07.931Z|I-OCEAN7-304-XXXX| 26.00 14.024 41.724 34.771 1503.7046 12:57:27.17M 2015-10-10T11:55:08.131Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.719 34.766 1503.6997 12:57:27.35M 2015-10-10T11:55:08.336Z|I-OCEAN7-304-XXXX| 25.99 14.025 41.719 34.766 1503.6996 12:57:27.55M 2015-10-10T11:55:08.541Z|I-OCEAN7-304-XXXX| 26.03 14.025 41.718 34.765 1503.6997 12:57:27.75M 2015-10-10T11:55:08.746Z|I-OCEAN7-304-XXXX| 26.03 14.025 41.719 34.766 1503.7001 12:57:27.95M 2015-10-10T11:55:08.946Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.6993 12:57:28.17M 2015-10-10T11:55:09.146Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.6995 12:57:28.37M 2015-10-10T11:55:09.351Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.766 1503.7002 12:57:28.57M 2015-10-10T11:55:09.556Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.719 34.765 1503.6993 12:57:28.77M 2015-10-10T11:55:09.761Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.719 34.766 1503.7002 12:57:28.96M 2015-10-10T11:55:09.966Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.721 34.767 1503.7019 12:57:29.19M 2015-10-10T11:55:10.167Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7042 12:57:29.38M 2015-10-10T11:55:10.371Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.724 34.770 1503.7057 12:57:29.58M 2015-10-10T11:55:10.571Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.725 34.770 1503.7061 12:57:29.78M 2015-10-10T11:55:10.776Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.772 1503.7075 12:57:30.00M 2015-10-10T11:55:10.976Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.727 34.773 1503.7084 12:57:30.20M 2015-10-10T11:55:11.181Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.736 34.782 1503.7183 12:57:30.40M 2015-10-10T11:55:11.381Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.736 34.782 1503.7186 12:57:30.60M 2015-10-10T11:55:11.587Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7188 12:57:30.80M 2015-10-10T11:55:11.787Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.737 34.782 1503.7191 12:57:31.01M 2015-10-10T11:55:12.002Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.737 34.782 1503.7192 12:57:31.21M 2015-10-10T11:55:12.212Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.737 34.782 1503.7197 12:57:31.41M 2015-10-10T11:55:12.402Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.737 34.782 1503.7191 12:57:31.63M 2015-10-10T11:55:12.601Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.782 1503.7209 12:57:31.81M 2015-10-10T11:55:12.802Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.782 1503.7209 12:57:32.03M 2015-10-10T11:55:13.007Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.737 34.781 1503.7201 12:57:32.23M 2015-10-10T11:55:13.212Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.735 34.781 1503.7186 12:57:32.43M 2015-10-10T11:55:13.412Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7170 12:57:32.63M 2015-10-10T11:55:13.617Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7167 12:57:32.83M 2015-10-10T11:55:13.822Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7162 12:57:33.04M 2015-10-10T11:55:14.022Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7151 12:57:33.24M 2015-10-10T11:55:14.227Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.777 1503.7167 12:57:33.44M 2015-10-10T11:55:14.432Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.778 1503.7174 12:57:33.64M 2015-10-10T11:55:14.627Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.732 34.777 1503.7161 12:57:33.84M 2015-10-10T11:55:14.832Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.731 34.776 1503.7148 12:57:34.06M 2015-10-10T11:55:15.037Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.775 1503.7135 12:57:34.26M 2015-10-10T11:55:15.242Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.728 34.774 1503.7112 12:57:34.46M 2015-10-10T11:55:15.442Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.727 34.772 1503.7094 12:57:34.66M 2015-10-10T11:55:15.647Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.725 34.771 1503.7074 12:57:34.85M 2015-10-10T11:55:15.847Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.720 34.767 1503.7024 12:57:35.07M 2015-10-10T11:55:16.052Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.720 34.766 1503.7019 12:57:35.27M 2015-10-10T11:55:16.252Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.720 34.766 1503.7019 12:57:35.47M 2015-10-10T11:55:16.457Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.726 34.772 1503.7086 12:57:35.67M 2015-10-10T11:55:16.677Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7095 12:57:35.87M 2015-10-10T11:55:16.867Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.728 34.773 1503.7115 12:57:36.10M 2015-10-10T11:55:17.067Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.728 34.773 1503.7111 12:57:36.29M 2015-10-10T11:55:17.272Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.728 34.773 1503.7101 12:57:36.49M 2015-10-10T11:55:17.477Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.727 34.772 1503.7100 12:57:36.69M 2015-10-10T11:55:17.677Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7100 12:57:36.88M 2015-10-10T11:55:17.882Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.727 34.772 1503.7098 12:57:37.10M 2015-10-10T11:55:18.082Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.727 34.772 1503.7102 12:57:37.30M 2015-10-10T11:55:18.313Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.726 34.771 1503.7095 12:57:37.50M 2015-10-10T11:55:18.492Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.727 34.771 1503.7106 12:57:37.70M 2015-10-10T11:55:18.692Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.727 34.771 1503.7103 12:57:37.90M 2015-10-10T11:55:18.897Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.727 34.771 1503.7111 12:57:38.12M 2015-10-10T11:55:19.097Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.728 34.772 1503.7114 12:57:38.32M 2015-10-10T11:55:19.302Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.728 34.773 1503.7115 12:57:38.52M 2015-10-10T11:55:19.502Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7125 12:57:38.71M 2015-10-10T11:55:19.707Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.729 34.774 1503.7122 12:57:38.91M 2015-10-10T11:55:19.912Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.729 34.774 1503.7115 12:57:39.13M 2015-10-10T11:55:20.112Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.729 34.774 1503.7111 12:57:39.33M 2015-10-10T11:55:20.317Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.730 34.775 1503.7115 12:57:39.53M 2015-10-10T11:55:20.517Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.730 34.776 1503.7117 12:57:39.73M 2015-10-10T11:55:20.722Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.731 34.776 1503.7120 12:57:39.93M 2015-10-10T11:55:20.927Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.731 34.777 1503.7126 12:57:40.15M 2015-10-10T11:55:21.147Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.731 34.777 1503.7112 12:57:40.35M 2015-10-10T11:55:21.332Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.732 34.778 1503.7115 12:57:40.56M 2015-10-10T11:55:21.537Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.739 34.784 1503.7197 12:57:40.75M 2015-10-10T11:55:21.737Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.740 34.785 1503.7205 12:57:40.95M 2015-10-10T11:55:21.942Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.740 34.786 1503.7207 12:57:41.16M 2015-10-10T11:55:22.142Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.741 34.786 1503.7216 12:57:41.36M 2015-10-10T11:55:22.347Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.741 34.786 1503.7216 12:57:41.56M 2015-10-10T11:55:22.552Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.741 34.787 1503.7240 12:57:41.76M 2015-10-10T11:55:22.752Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.734 34.779 1503.7167 12:57:41.96M 2015-10-10T11:55:22.957Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.732 34.778 1503.7152 12:57:42.18M 2015-10-10T11:55:23.157Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.731 34.776 1503.7148 12:57:42.38M 2015-10-10T11:55:23.357Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.731 34.776 1503.7146 12:57:42.58M 2015-10-10T11:55:23.602Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.775 1503.7151 12:57:42.77M 2015-10-10T11:55:23.767Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7148 12:57:42.97M 2015-10-10T11:55:23.972Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.774 1503.7157 12:57:43.19M 2015-10-10T11:55:24.172Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.773 1503.7157 12:57:43.39M 2015-10-10T11:55:24.377Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.773 1503.7155 12:57:43.59M 2015-10-10T11:55:24.582Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.774 1503.7151 12:57:43.79M 2015-10-10T11:55:24.782Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.730 34.774 1503.7158 12:57:44.01M 2015-10-10T11:55:24.987Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.730 34.774 1503.7162 12:57:44.20M 2015-10-10T11:55:25.192Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.774 1503.7153 12:57:44.41M 2015-10-10T11:55:25.392Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.773 1503.7144 12:57:44.61M 2015-10-10T11:55:25.612Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.728 34.772 1503.7128 12:57:44.80M 2015-10-10T11:55:25.802Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.726 34.771 1503.7101 12:57:45.04M 2015-10-10T11:55:26.002Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.726 34.771 1503.7097 12:57:45.22M 2015-10-10T11:55:26.207Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.723 34.769 1503.7073 12:57:45.42M 2015-10-10T11:55:26.407Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.768 1503.7059 12:57:45.62M 2015-10-10T11:55:26.607Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.722 34.768 1503.7054 12:57:45.82M 2015-10-10T11:55:26.812Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.723 34.768 1503.7062 12:57:46.04M 2015-10-10T11:55:27.017Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.724 34.769 1503.7078 12:57:46.24M 2015-10-10T11:55:27.217Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.725 34.770 1503.7095 12:57:46.44M 2015-10-10T11:55:27.422Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.733 34.777 1503.7190 12:57:46.63M 2015-10-10T11:55:27.627Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.734 34.778 1503.7202 12:57:46.84M 2015-10-10T11:55:27.832Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.775 1503.7186 12:57:47.05M 2015-10-10T11:55:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.730 34.774 1503.7169 12:57:47.25M 2015-10-10T11:55:28.237Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.727 34.771 1503.7155 12:57:47.45M 2015-10-10T11:55:28.437Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.768 1503.7133 12:57:47.65M 2015-10-10T11:55:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.723 34.766 1503.7120 12:57:47.85M 2015-10-10T11:55:28.844Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.721 34.764 1503.7098 12:57:48.07M 2015-10-10T11:55:29.047Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.721 34.764 1503.7114 12:57:48.27M 2015-10-10T11:55:29.252Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.723 34.765 1503.7130 12:57:48.47M 2015-10-10T11:55:29.452Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.727 34.769 1503.7174 12:57:48.67M 2015-10-10T11:55:29.657Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.727 34.769 1503.7183 12:57:48.87M 2015-10-10T11:55:29.857Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.775 1503.7251 12:57:49.08M 2015-10-10T11:55:30.077Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7213 12:57:49.28M 2015-10-10T11:55:30.267Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.771 1503.7197 12:57:49.50M 2015-10-10T11:55:30.467Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.728 34.770 1503.7189 12:57:49.68M 2015-10-10T11:55:30.672Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.719 34.762 1503.7089 12:57:49.88M 2015-10-10T11:55:30.872Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.719 34.762 1503.7089 12:57:50.10M 2015-10-10T11:55:31.077Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.720 34.762 1503.7098 12:57:50.30M 2015-10-10T11:55:31.277Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.721 34.763 1503.7109 12:57:50.50M 2015-10-10T11:55:31.482Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.722 34.764 1503.7123 12:57:50.70M 2015-10-10T11:55:31.683Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.723 34.765 1503.7133 12:57:50.89M 2015-10-10T11:55:31.887Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.724 34.766 1503.7148 12:57:51.11M 2015-10-10T11:55:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.725 34.767 1503.7162 12:57:51.31M 2015-10-10T11:55:32.322Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.726 34.768 1503.7167 12:57:51.51M 2015-10-10T11:55:32.497Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.727 34.769 1503.7169 12:57:51.71M 2015-10-10T11:55:32.702Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.727 34.769 1503.7167 12:57:51.91M 2015-10-10T11:55:32.922Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.728 34.770 1503.7181 12:57:52.13M 2015-10-10T11:55:33.107Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.728 34.771 1503.7183 12:57:52.33M 2015-10-10T11:55:33.313Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.728 34.771 1503.7188 12:57:52.53M 2015-10-10T11:55:33.513Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.740 34.781 1503.7314 12:57:52.73M 2015-10-10T11:55:33.717Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.731 34.773 1503.7213 12:57:52.92M 2015-10-10T11:55:33.922Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.729 34.771 1503.7192 12:57:53.14M 2015-10-10T11:55:34.124Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.728 34.770 1503.7177 12:57:53.34M 2015-10-10T11:55:34.327Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.726 34.769 1503.7151 12:57:53.54M 2015-10-10T11:55:34.548Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.727 34.770 1503.7150 12:57:53.74M 2015-10-10T11:55:34.763Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7163 12:57:53.96M 2015-10-10T11:55:34.932Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.730 34.772 1503.7173 12:57:54.16M 2015-10-10T11:55:35.138Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.730 34.773 1503.7190 12:57:54.36M 2015-10-10T11:55:35.343Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.732 34.774 1503.7200 12:57:54.55M 2015-10-10T11:55:35.543Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.734 34.776 1503.7220 12:57:54.76M 2015-10-10T11:55:35.747Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.736 34.778 1503.7239 12:57:54.95M 2015-10-10T11:55:35.953Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.736 34.778 1503.7245 12:57:55.17M 2015-10-10T11:55:36.153Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.736 34.778 1503.7246 12:57:55.37M 2015-10-10T11:55:36.358Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.735 34.777 1503.7231 12:57:55.57M 2015-10-10T11:55:36.558Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.778 1503.7219 12:57:55.77M 2015-10-10T11:55:36.764Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.735 34.778 1503.7217 12:57:55.97M 2015-10-10T11:55:36.968Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.734 34.778 1503.7206 12:57:56.19M 2015-10-10T11:55:37.169Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.778 1503.7202 12:57:56.39M 2015-10-10T11:55:37.368Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.734 34.777 1503.7197 12:57:56.59M 2015-10-10T11:55:37.572Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.777 1503.7192 12:57:56.78M 2015-10-10T11:55:37.778Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.733 34.776 1503.7191 12:57:57.00M 2015-10-10T11:55:37.978Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.776 1503.7196 12:57:57.20M 2015-10-10T11:55:38.202Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.733 34.776 1503.7202 12:57:57.40M 2015-10-10T11:55:38.388Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.777 1503.7205 12:57:57.60M 2015-10-10T11:55:38.593Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7207 12:57:57.80M 2015-10-10T11:55:38.793Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.777 1503.7214 12:57:58.02M 2015-10-10T11:55:39.013Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.778 1503.7214 12:57:58.22M 2015-10-10T11:55:39.198Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.771 1503.7136 12:57:58.43M 2015-10-10T11:55:39.404Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.771 1503.7135 12:57:58.61M 2015-10-10T11:55:39.642Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.727 34.770 1503.7148 12:57:58.81M 2015-10-10T11:55:39.808Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.727 34.770 1503.7146 12:57:59.03M 2015-10-10T11:55:40.013Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.727 34.770 1503.7150 12:57:59.23M 2015-10-10T11:55:40.213Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7141 12:57:59.43M 2015-10-10T11:55:40.418Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.728 34.772 1503.7153 12:57:59.63M 2015-10-10T11:55:40.618Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.773 1503.7164 12:57:59.83M 2015-10-10T11:55:40.842Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.731 34.774 1503.7177 12:58:00.05M 2015-10-10T11:55:41.028Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.776 1503.7200 12:58:00.25M 2015-10-10T11:55:41.228Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7213 12:58:00.45M 2015-10-10T11:55:41.433Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7213 12:58:00.65M 2015-10-10T11:55:41.633Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.733 34.776 1503.7216 12:58:00.85M 2015-10-10T11:55:41.838Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.776 1503.7207 12:58:01.06M 2015-10-10T11:55:42.044Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7209 12:58:01.26M 2015-10-10T11:55:42.282Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.732 34.775 1503.7202 12:58:01.46M 2015-10-10T11:55:42.448Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7203 12:58:01.66M 2015-10-10T11:55:42.653Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.769 1503.7135 12:58:01.86M 2015-10-10T11:55:42.853Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.725 34.768 1503.7128 12:58:02.08M 2015-10-10T11:55:43.058Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7164 12:58:02.28M 2015-10-10T11:55:43.258Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7169 12:58:02.48M 2015-10-10T11:55:43.478Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7178 12:58:02.67M 2015-10-10T11:55:43.663Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7184 12:58:02.89M 2015-10-10T11:55:43.868Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7185 12:58:03.09M 2015-10-10T11:55:44.068Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7184 12:58:03.29M 2015-10-10T11:55:44.273Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.729 34.772 1503.7179 12:58:03.49M 2015-10-10T11:55:44.478Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7183 12:58:03.69M 2015-10-10T11:55:44.678Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.728 34.771 1503.7169 12:58:03.89M 2015-10-10T11:55:44.883Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.768 1503.7130 12:58:04.11M 2015-10-10T11:55:45.088Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7134 12:58:04.31M 2015-10-10T11:55:45.288Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7224 12:58:04.51M 2015-10-10T11:55:45.493Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7231 12:58:04.70M 2015-10-10T11:55:45.693Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7216 12:58:04.90M 2015-10-10T11:55:45.898Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7213 12:58:05.12M 2015-10-10T11:55:46.103Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.727 34.771 1503.7156 12:58:05.32M 2015-10-10T11:55:46.303Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.771 1503.7169 12:58:05.52M 2015-10-10T11:55:46.508Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.772 1503.7175 12:58:05.72M 2015-10-10T11:55:46.713Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7184 12:58:05.92M 2015-10-10T11:55:46.913Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7212 12:58:06.14M 2015-10-10T11:55:47.122Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 12:58:06.34M 2015-10-10T11:55:47.318Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7212 12:58:06.54M 2015-10-10T11:55:47.523Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7216 12:58:06.73M 2015-10-10T11:55:47.725Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7214 12:58:06.93M 2015-10-10T11:55:47.943Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7202 12:58:07.15M 2015-10-10T11:55:48.133Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.774 1503.7189 12:58:07.37M 2015-10-10T11:55:48.333Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.777 1503.7213 12:58:07.55M 2015-10-10T11:55:48.538Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.734 34.777 1503.7225 12:58:07.75M 2015-10-10T11:55:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7206 12:58:07.95M 2015-10-10T11:55:48.943Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.731 34.775 1503.7191 12:58:08.17M 2015-10-10T11:55:49.148Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.730 34.774 1503.7170 12:58:08.37M 2015-10-10T11:55:49.348Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7153 12:58:08.56M 2015-10-10T11:55:49.553Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.728 34.772 1503.7134 12:58:08.76M 2015-10-10T11:55:49.753Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.727 34.771 1503.7134 12:58:08.97M 2015-10-10T11:55:49.958Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.769 1503.7135 12:58:09.18M 2015-10-10T11:55:50.163Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.725 34.769 1503.7124 12:58:09.38M 2015-10-10T11:55:50.368Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.722 34.765 1503.7094 12:58:09.58M 2015-10-10T11:55:50.568Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.722 34.765 1503.7085 12:58:09.78M 2015-10-10T11:55:50.768Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.727 34.770 1503.7146 12:58:10.00M 2015-10-10T11:55:50.973Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.728 34.771 1503.7142 12:58:10.20M 2015-10-10T11:55:51.178Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.728 34.771 1503.7159 12:58:10.40M 2015-10-10T11:55:51.378Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7164 12:58:10.59M 2015-10-10T11:55:51.583Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.729 34.771 1503.7177 12:58:10.79M 2015-10-10T11:55:51.788Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.729 34.772 1503.7181 12:58:11.01M 2015-10-10T11:55:51.988Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.731 34.773 1503.7194 12:58:11.21M 2015-10-10T11:55:52.193Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.732 34.774 1503.7202 12:58:11.41M 2015-10-10T11:55:52.413Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.732 34.774 1503.7205 12:58:11.61M 2015-10-10T11:55:52.598Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.728 34.771 1503.7157 12:58:11.82M 2015-10-10T11:55:52.798Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.728 34.771 1503.7151 12:58:12.03M 2015-10-10T11:55:53.004Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.728 34.771 1503.7150 12:58:12.23M 2015-10-10T11:55:53.207Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.728 34.771 1503.7140 12:58:12.43M 2015-10-10T11:55:53.408Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.727 34.770 1503.7123 12:58:12.62M 2015-10-10T11:55:53.613Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.773 1503.7156 12:58:12.82M 2015-10-10T11:55:53.818Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.730 34.773 1503.7158 12:58:13.04M 2015-10-10T11:55:54.018Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7157 12:58:13.24M 2015-10-10T11:55:54.223Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7152 12:58:13.44M 2015-10-10T11:55:54.441Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7146 12:58:13.64M 2015-10-10T11:55:54.633Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.742 34.785 1503.7272 12:58:13.84M 2015-10-10T11:55:54.833Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.735 34.780 1503.7196 12:58:14.06M 2015-10-10T11:55:55.033Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.734 34.779 1503.7188 12:58:14.26M 2015-10-10T11:55:55.238Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.778 1503.7180 12:58:14.46M 2015-10-10T11:55:55.443Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.732 34.777 1503.7177 12:58:14.65M 2015-10-10T11:55:55.644Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.777 1503.7189 12:58:14.86M 2015-10-10T11:55:55.848Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.778 1503.7196 12:58:15.07M 2015-10-10T11:55:56.048Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.777 1503.7196 12:58:15.27M 2015-10-10T11:55:56.253Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.726 34.770 1503.7118 12:58:15.47M 2015-10-10T11:55:56.453Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.723 34.768 1503.7090 12:58:15.67M 2015-10-10T11:55:56.658Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.724 34.769 1503.7104 12:58:15.87M 2015-10-10T11:55:56.878Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.725 34.769 1503.7119 12:58:16.09M 2015-10-10T11:55:57.063Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.726 34.770 1503.7139 12:58:16.30M 2015-10-10T11:55:57.269Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.728 34.771 1503.7158 12:58:16.48M 2015-10-10T11:55:57.473Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.729 34.773 1503.7174 12:58:16.69M 2015-10-10T11:55:57.673Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.730 34.774 1503.7192 12:58:16.88M 2015-10-10T11:55:57.878Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.775 1503.7209 12:58:17.10M 2015-10-10T11:55:58.079Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7217 12:58:17.30M 2015-10-10T11:55:58.285Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.734 34.777 1503.7213 12:58:17.50M 2015-10-10T11:55:58.489Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7211 12:58:17.70M 2015-10-10T11:55:58.689Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.777 1503.7209 12:58:17.90M 2015-10-10T11:55:58.894Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.778 1503.7216 12:58:18.12M 2015-10-10T11:55:59.094Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7209 12:58:18.31M 2015-10-10T11:55:59.299Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7202 12:58:18.51M 2015-10-10T11:55:59.499Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.778 1503.7186 12:58:18.71M 2015-10-10T11:55:59.709Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.778 1503.7181 12:58:18.91M 2015-10-10T11:55:59.909Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.778 1503.7183 12:58:19.13M 2015-10-10T11:56:00.109Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7175 12:58:19.33M 2015-10-10T11:56:00.314Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7170 12:58:19.53M 2015-10-10T11:56:00.514Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7168 12:58:19.73M 2015-10-10T11:56:00.719Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.733 34.777 1503.7170 12:58:19.93M 2015-10-10T11:56:00.926Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.732 34.776 1503.7174 12:58:20.15M 2015-10-10T11:56:01.125Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.776 1503.7169 12:58:20.35M 2015-10-10T11:56:01.349Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7175 12:58:20.54M 2015-10-10T11:56:01.534Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.731 34.775 1503.7172 12:58:20.76M 2015-10-10T11:56:01.734Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.775 1503.7178 12:58:20.94M 2015-10-10T11:56:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.731 34.775 1503.7174 12:58:21.16M 2015-10-10T11:56:02.139Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7183 12:58:21.36M 2015-10-10T11:56:02.344Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.776 1503.7205 12:58:21.56M 2015-10-10T11:56:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.734 34.777 1503.7231 12:58:21.76M 2015-10-10T11:56:02.749Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7203 12:58:21.96M 2015-10-10T11:56:02.954Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7192 12:58:22.18M 2015-10-10T11:56:03.159Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7178 12:58:22.38M 2015-10-10T11:56:03.359Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.773 1503.7164 12:58:22.58M 2015-10-10T11:56:03.565Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.729 34.773 1503.7161 12:58:22.77M 2015-10-10T11:56:03.764Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.729 34.773 1503.7161 12:58:22.97M 2015-10-10T11:56:03.969Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.728 34.773 1503.7139 12:58:23.19M 2015-10-10T11:56:04.201Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7122 12:58:23.39M 2015-10-10T11:56:04.374Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.770 1503.7108 12:58:23.59M 2015-10-10T11:56:04.579Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.770 1503.7113 12:58:23.79M 2015-10-10T11:56:04.779Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7126 12:58:24.01M 2015-10-10T11:56:04.984Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7137 12:58:24.21M 2015-10-10T11:56:05.189Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.725 34.769 1503.7098 12:58:24.41M 2015-10-10T11:56:05.393Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7085 12:58:24.60M 2015-10-10T11:56:05.589Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.723 34.768 1503.7070 12:58:24.80M 2015-10-10T11:56:05.814Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.723 34.768 1503.7072 12:58:25.02M 2015-10-10T11:56:05.994Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7119 12:58:25.24M 2015-10-10T11:56:06.199Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.772 1503.7137 12:58:25.42M 2015-10-10T11:56:06.404Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7159 12:58:25.62M 2015-10-10T11:56:06.604Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7175 12:58:25.82M 2015-10-10T11:56:06.809Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.732 34.775 1503.7192 12:58:26.03M 2015-10-10T11:56:07.014Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.730 34.774 1503.7173 12:58:26.24M 2015-10-10T11:56:07.214Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.774 1503.7164 12:58:26.43M 2015-10-10T11:56:07.419Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7156 12:58:26.63M 2015-10-10T11:56:07.619Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.728 34.772 1503.7137 12:58:26.83M 2015-10-10T11:56:07.824Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.726 34.770 1503.7117 12:58:27.05M 2015-10-10T11:56:08.029Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.724 34.769 1503.7096 12:58:27.25M 2015-10-10T11:56:08.234Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.723 34.768 1503.7070 12:58:27.45M 2015-10-10T11:56:08.434Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.722 34.766 1503.7056 12:58:27.65M 2015-10-10T11:56:08.639Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.722 34.767 1503.7074 12:58:27.85M 2015-10-10T11:56:08.839Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.721 34.766 1503.7058 12:58:28.07M 2015-10-10T11:56:09.045Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.721 34.766 1503.7047 12:58:28.26M 2015-10-10T11:56:09.249Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.725 34.769 1503.7090 12:58:28.47M 2015-10-10T11:56:09.449Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.726 34.771 1503.7112 12:58:28.67M 2015-10-10T11:56:09.654Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.727 34.772 1503.7119 12:58:28.86M 2015-10-10T11:56:09.859Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7147 12:58:29.08M 2015-10-10T11:56:10.054Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7177 12:58:29.28M 2015-10-10T11:56:10.279Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.775 1503.7184 12:58:29.48M 2015-10-10T11:56:10.464Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.770 1503.7126 12:58:29.70M 2015-10-10T11:56:10.669Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7130 12:58:29.88M 2015-10-10T11:56:10.869Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7123 12:58:30.10M 2015-10-10T11:56:11.074Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.726 34.770 1503.7128 12:58:30.30M 2015-10-10T11:56:11.274Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7131 12:58:30.49M 2015-10-10T11:56:11.479Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.725 34.769 1503.7134 12:58:30.69M 2015-10-10T11:56:11.684Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.725 34.769 1503.7145 12:58:30.89M 2015-10-10T11:56:11.884Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7144 12:58:31.11M 2015-10-10T11:56:12.089Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.726 34.769 1503.7147 12:58:31.31M 2015-10-10T11:56:12.294Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.726 34.769 1503.7146 12:58:31.51M 2015-10-10T11:56:12.499Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7144 12:58:31.71M 2015-10-10T11:56:12.699Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.769 1503.7146 12:58:31.91M 2015-10-10T11:56:12.899Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.726 34.770 1503.7136 12:58:32.12M 2015-10-10T11:56:13.104Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.726 34.769 1503.7128 12:58:32.32M 2015-10-10T11:56:13.304Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.725 34.769 1503.7120 12:58:32.52M 2015-10-10T11:56:13.509Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.770 1503.7115 12:58:32.72M 2015-10-10T11:56:13.714Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7107 12:58:32.92M 2015-10-10T11:56:13.922Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7119 12:58:33.14M 2015-10-10T11:56:14.119Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.771 1503.7115 12:58:33.34M 2015-10-10T11:56:14.324Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.727 34.772 1503.7122 12:58:33.54M 2015-10-10T11:56:14.524Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.728 34.772 1503.7118 12:58:33.74M 2015-10-10T11:56:14.739Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.736 34.781 1503.7207 12:58:33.94M 2015-10-10T11:56:14.929Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.737 34.782 1503.7220 12:58:34.17M 2015-10-10T11:56:15.162Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.739 34.782 1503.7240 12:58:34.36M 2015-10-10T11:56:15.334Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.739 34.783 1503.7230 12:58:34.55M 2015-10-10T11:56:15.539Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7137 12:58:34.75M 2015-10-10T11:56:15.744Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.773 1503.7118 12:58:34.95M 2015-10-10T11:56:15.944Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.729 34.775 1503.7125 12:58:35.17M 2015-10-10T11:56:16.149Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.776 1503.7125 12:58:35.37M 2015-10-10T11:56:16.354Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.731 34.777 1503.7136 12:58:35.57M 2015-10-10T11:56:16.554Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7141 12:58:35.77M 2015-10-10T11:56:16.759Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.732 34.777 1503.7142 12:58:35.96M 2015-10-10T11:56:16.962Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.735 34.780 1503.7180 12:58:36.19M 2015-10-10T11:56:17.164Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.735 34.781 1503.7178 12:58:36.38M 2015-10-10T11:56:17.369Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.735 34.781 1503.7173 12:58:36.58M 2015-10-10T11:56:17.569Z|I-OCEAN7-304-XXXX| 25.97 14.025 41.736 34.781 1503.7179 12:58:36.78M 2015-10-10T11:56:17.774Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.732 34.777 1503.7135 12:58:37.00M 2015-10-10T11:56:17.974Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.731 34.776 1503.7128 12:58:37.20M 2015-10-10T11:56:18.179Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.776 1503.7123 12:58:37.40M 2015-10-10T11:56:18.402Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.730 34.775 1503.7120 12:58:37.60M 2015-10-10T11:56:18.584Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.730 34.776 1503.7128 12:58:37.80M 2015-10-10T11:56:18.789Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.731 34.776 1503.7140 12:58:38.02M 2015-10-10T11:56:18.990Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.734 34.779 1503.7174 12:58:38.22M 2015-10-10T11:56:19.215Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.780 1503.7184 12:58:38.41M 2015-10-10T11:56:19.400Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.735 34.780 1503.7196 12:58:38.63M 2015-10-10T11:56:19.599Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.736 34.780 1503.7223 12:58:38.81M 2015-10-10T11:56:19.804Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.737 34.781 1503.7241 12:58:39.03M 2015-10-10T11:56:20.005Z|I-OCEAN7-304-XXXX| 26.05 14.027 41.737 34.781 1503.7256 12:58:39.23M 2015-10-10T11:56:20.242Z|I-OCEAN7-304-XXXX| 26.05 14.027 41.737 34.780 1503.7257 12:58:39.43M 2015-10-10T11:56:20.414Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.772 1503.7169 12:58:39.63M 2015-10-10T11:56:20.614Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.727 34.770 1503.7157 12:58:39.83M 2015-10-10T11:56:20.819Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.725 34.768 1503.7131 12:58:40.05M 2015-10-10T11:56:21.019Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.723 34.767 1503.7109 12:58:40.24M 2015-10-10T11:56:21.224Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.721 34.765 1503.7086 12:58:40.44M 2015-10-10T11:56:21.424Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.719 34.764 1503.7059 12:58:40.64M 2015-10-10T11:56:21.629Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.718 34.762 1503.7046 12:58:40.84M 2015-10-10T11:56:21.835Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.719 34.764 1503.7056 12:58:41.06M 2015-10-10T11:56:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7208 12:58:41.26M 2015-10-10T11:56:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.733 34.779 1503.7157 12:58:41.46M 2015-10-10T11:56:22.446Z|I-OCEAN7-304-XXXX| 25.98 14.025 41.734 34.780 1503.7159 12:58:41.66M 2015-10-10T11:56:22.646Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.739 34.784 1503.7209 12:58:41.86M 2015-10-10T11:56:22.849Z|I-OCEAN7-304-XXXX| 25.96 14.025 41.739 34.784 1503.7209 12:58:42.08M 2015-10-10T11:56:23.049Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.738 34.784 1503.7198 12:58:42.28M 2015-10-10T11:56:23.255Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.737 34.783 1503.7192 12:58:42.47M 2015-10-10T11:56:23.460Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.737 34.782 1503.7195 12:58:42.67M 2015-10-10T11:56:23.680Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.736 34.781 1503.7188 12:58:42.87M 2015-10-10T11:56:23.865Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.736 34.781 1503.7192 12:58:43.11M 2015-10-10T11:56:24.070Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.727 34.772 1503.7097 12:58:43.29M 2015-10-10T11:56:24.270Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.725 34.771 1503.7080 12:58:43.49M 2015-10-10T11:56:24.482Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.724 34.769 1503.7068 12:58:43.69M 2015-10-10T11:56:24.682Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.723 34.769 1503.7059 12:58:43.89M 2015-10-10T11:56:24.880Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.731 34.776 1503.7147 12:58:44.11M 2015-10-10T11:56:25.085Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.779 1503.7180 12:58:44.31M 2015-10-10T11:56:25.290Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.778 1503.7183 12:58:44.50M 2015-10-10T11:56:25.490Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.734 34.778 1503.7191 12:58:44.70M 2015-10-10T11:56:25.722Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.734 34.778 1503.7178 12:58:44.90M 2015-10-10T11:56:25.895Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.734 34.778 1503.7185 12:58:45.12M 2015-10-10T11:56:26.100Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7180 12:58:45.32M 2015-10-10T11:56:26.300Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.733 34.777 1503.7177 12:58:45.52M 2015-10-10T11:56:26.505Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.733 34.778 1503.7180 12:58:45.72M 2015-10-10T11:56:26.710Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7181 12:58:45.92M 2015-10-10T11:56:26.910Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.735 34.779 1503.7194 12:58:46.14M 2015-10-10T11:56:27.115Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.735 34.779 1503.7205 12:58:46.34M 2015-10-10T11:56:27.315Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.741 34.784 1503.7269 12:58:46.54M 2015-10-10T11:56:27.515Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.736 34.779 1503.7214 12:58:46.73M 2015-10-10T11:56:27.725Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.735 34.778 1503.7207 12:58:46.93M 2015-10-10T11:56:27.925Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.734 34.777 1503.7202 12:58:47.15M 2015-10-10T11:56:28.145Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7195 12:58:47.35M 2015-10-10T11:56:28.330Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7191 12:58:47.56M 2015-10-10T11:56:28.561Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.776 1503.7189 12:58:47.75M 2015-10-10T11:56:28.740Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.775 1503.7179 12:58:47.95M 2015-10-10T11:56:28.940Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7172 12:58:48.17M 2015-10-10T11:56:29.145Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7173 12:58:48.36M 2015-10-10T11:56:29.350Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7170 12:58:48.56M 2015-10-10T11:56:29.550Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7170 12:58:48.76M 2015-10-10T11:56:29.750Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7173 12:58:48.96M 2015-10-10T11:56:29.955Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.731 34.774 1503.7170 12:58:49.18M 2015-10-10T11:56:30.155Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7170 12:58:49.38M 2015-10-10T11:56:30.365Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7169 12:58:49.58M 2015-10-10T11:56:30.566Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7174 12:58:49.78M 2015-10-10T11:56:30.801Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.772 1503.7188 12:58:50.00M 2015-10-10T11:56:30.970Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7196 12:58:50.19M 2015-10-10T11:56:31.175Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.729 34.771 1503.7196 12:58:50.40M 2015-10-10T11:56:31.375Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7190 12:58:50.59M 2015-10-10T11:56:31.580Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7191 12:58:50.79M 2015-10-10T11:56:31.802Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7200 12:58:51.01M 2015-10-10T11:56:31.985Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7190 12:58:51.21M 2015-10-10T11:56:32.185Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7191 12:58:51.41M 2015-10-10T11:56:32.390Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7191 12:58:51.61M 2015-10-10T11:56:32.610Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.726 34.768 1503.7188 12:58:51.81M 2015-10-10T11:56:32.800Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7177 12:58:52.04M 2015-10-10T11:56:33.005Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.725 34.767 1503.7172 12:58:52.23M 2015-10-10T11:56:33.200Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.724 34.767 1503.7153 12:58:52.43M 2015-10-10T11:56:33.405Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.766 1503.7136 12:58:52.62M 2015-10-10T11:56:33.610Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.723 34.767 1503.7131 12:58:52.82M 2015-10-10T11:56:33.815Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.724 34.767 1503.7119 12:58:53.04M 2015-10-10T11:56:34.015Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.724 34.768 1503.7120 12:58:53.24M 2015-10-10T11:56:34.220Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.725 34.769 1503.7131 12:58:53.44M 2015-10-10T11:56:34.425Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.770 1503.7142 12:58:53.64M 2015-10-10T11:56:34.625Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.773 1503.7173 12:58:53.84M 2015-10-10T11:56:34.842Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.723 34.767 1503.7092 12:58:54.06M 2015-10-10T11:56:35.030Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.727 34.770 1503.7136 12:58:54.26M 2015-10-10T11:56:35.235Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.772 1503.7158 12:58:54.45M 2015-10-10T11:56:35.435Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.729 34.773 1503.7168 12:58:54.65M 2015-10-10T11:56:35.635Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.730 34.774 1503.7167 12:58:54.85M 2015-10-10T11:56:35.840Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.732 34.776 1503.7186 12:58:55.07M 2015-10-10T11:56:36.045Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.733 34.777 1503.7198 12:58:55.27M 2015-10-10T11:56:36.250Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.735 34.778 1503.7222 12:58:55.47M 2015-10-10T11:56:36.455Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7198 12:58:55.67M 2015-10-10T11:56:36.655Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.732 34.776 1503.7192 12:58:55.87M 2015-10-10T11:56:36.860Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.731 34.775 1503.7172 12:58:56.09M 2015-10-10T11:56:37.080Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.729 34.774 1503.7158 12:58:56.29M 2015-10-10T11:56:37.265Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.772 1503.7134 12:58:56.50M 2015-10-10T11:56:37.470Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.728 34.773 1503.7136 12:58:56.68M 2015-10-10T11:56:37.670Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.728 34.773 1503.7146 12:58:56.88M 2015-10-10T11:56:37.875Z|I-OCEAN7-304-XXXX| 25.95 14.023 41.729 34.776 1503.7064 12:58:57.10M 2015-10-10T11:56:38.080Z|I-OCEAN7-304-XXXX| 26.00 14.023 41.729 34.776 1503.7072 12:58:57.30M 2015-10-10T11:56:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.023 41.729 34.777 1503.7068 12:58:57.50M 2015-10-10T11:56:38.481Z|I-OCEAN7-304-XXXX| 25.95 14.023 41.737 34.784 1503.7147 12:58:57.70M 2015-10-10T11:56:38.685Z|I-OCEAN7-304-XXXX| 25.94 14.023 41.737 34.784 1503.7150 12:58:57.90M 2015-10-10T11:56:38.890Z|I-OCEAN7-304-XXXX| 25.92 14.023 41.737 34.784 1503.7146 12:58:58.11M 2015-10-10T11:56:39.090Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.736 34.783 1503.7148 12:58:58.31M 2015-10-10T11:56:39.295Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.736 34.783 1503.7146 12:58:58.51M 2015-10-10T11:56:39.500Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.735 34.782 1503.7151 12:58:58.71M 2015-10-10T11:56:39.700Z|I-OCEAN7-304-XXXX| 25.94 14.024 41.733 34.779 1503.7130 12:58:58.91M 2015-10-10T11:56:39.905Z|I-OCEAN7-304-XXXX| 25.94 14.025 41.733 34.779 1503.7142 12:58:59.13M 2015-10-10T11:56:40.105Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.733 34.779 1503.7150 12:58:59.33M 2015-10-10T11:56:40.310Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.734 34.779 1503.7167 12:58:59.53M 2015-10-10T11:56:40.510Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.735 34.779 1503.7186 12:58:59.73M 2015-10-10T11:56:40.715Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.734 34.778 1503.7186 12:58:59.93M 2015-10-10T11:56:40.915Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.733 34.777 1503.7179 12:59:00.15M 2015-10-10T11:56:41.122Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.775 1503.7175 12:59:00.34M 2015-10-10T11:56:41.362Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.731 34.774 1503.7177 12:59:00.54M 2015-10-10T11:56:41.545Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.729 34.772 1503.7170 12:59:00.74M 2015-10-10T11:56:41.730Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.728 34.771 1503.7156 12:59:00.96M 2015-10-10T11:56:41.935Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.731 34.774 1503.7192 12:59:01.16M 2015-10-10T11:56:42.135Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.732 34.775 1503.7195 12:59:01.36M 2015-10-10T11:56:42.340Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.775 1503.7183 12:59:01.56M 2015-10-10T11:56:42.540Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.731 34.774 1503.7173 12:59:01.76M 2015-10-10T11:56:42.745Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.730 34.774 1503.7166 12:59:01.95M 2015-10-10T11:56:42.950Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.773 1503.7161 12:59:02.17M 2015-10-10T11:56:43.150Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.773 1503.7153 12:59:02.37M 2015-10-10T11:56:43.355Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.729 34.772 1503.7151 12:59:02.57M 2015-10-10T11:56:43.556Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7159 12:59:02.77M 2015-10-10T11:56:43.762Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.772 1503.7161 12:59:02.97M 2015-10-10T11:56:43.966Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.729 34.773 1503.7159 12:59:03.19M 2015-10-10T11:56:44.165Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.730 34.773 1503.7161 12:59:03.39M 2015-10-10T11:56:44.370Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.730 34.774 1503.7161 12:59:03.59M 2015-10-10T11:56:44.570Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7166 12:59:03.78M 2015-10-10T11:56:44.775Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.731 34.775 1503.7169 12:59:04.01M 2015-10-10T11:56:44.981Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.731 34.775 1503.7190 12:59:04.21M 2015-10-10T11:56:45.180Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7211 12:59:04.40M 2015-10-10T11:56:45.385Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.729 34.772 1503.7177 12:59:04.60M 2015-10-10T11:56:45.602Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.728 34.771 1503.7167 12:59:04.80M 2015-10-10T11:56:45.790Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.727 34.769 1503.7158 12:59:05.02M 2015-10-10T11:56:46.011Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7153 12:59:05.22M 2015-10-10T11:56:46.195Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.724 34.767 1503.7147 12:59:05.43M 2015-10-10T11:56:46.401Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.723 34.766 1503.7130 12:59:05.62M 2015-10-10T11:56:46.606Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.725 34.768 1503.7148 12:59:05.82M 2015-10-10T11:56:46.843Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.768 1503.7158 12:59:06.04M 2015-10-10T11:56:47.011Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7264 12:59:06.24M 2015-10-10T11:56:47.211Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7268 12:59:06.43M 2015-10-10T11:56:47.416Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7271 12:59:06.63M 2015-10-10T11:56:47.621Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.735 34.777 1503.7273 12:59:06.83M 2015-10-10T11:56:47.821Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.777 1503.7277 12:59:07.05M 2015-10-10T11:56:48.021Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.778 1503.7280 12:59:07.25M 2015-10-10T11:56:48.226Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.737 34.778 1503.7286 12:59:07.45M 2015-10-10T11:56:48.431Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.779 1503.7294 12:59:07.65M 2015-10-10T11:56:48.636Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.778 1503.7296 12:59:07.85M 2015-10-10T11:56:48.841Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.777 1503.7280 12:59:08.07M 2015-10-10T11:56:49.036Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7268 12:59:08.27M 2015-10-10T11:56:49.241Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7280 12:59:08.46M 2015-10-10T11:56:49.446Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.769 1503.7205 12:59:08.66M 2015-10-10T11:56:49.651Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7207 12:59:08.86M 2015-10-10T11:56:49.856Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7195 12:59:09.08M 2015-10-10T11:56:50.056Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.726 34.768 1503.7184 12:59:09.28M 2015-10-10T11:56:50.256Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.726 34.767 1503.7184 12:59:09.48M 2015-10-10T11:56:50.481Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7178 12:59:09.68M 2015-10-10T11:56:50.666Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.724 34.766 1503.7174 12:59:09.89M 2015-10-10T11:56:50.866Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.723 34.764 1503.7153 12:59:10.10M 2015-10-10T11:56:51.071Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.723 34.764 1503.7173 12:59:10.29M 2015-10-10T11:56:51.276Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.723 34.764 1503.7170 12:59:10.49M 2015-10-10T11:56:51.476Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.723 34.764 1503.7179 12:59:10.69M 2015-10-10T11:56:51.676Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.724 34.765 1503.7181 12:59:10.89M 2015-10-10T11:56:51.881Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.724 34.765 1503.7181 12:59:11.11M 2015-10-10T11:56:52.086Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.725 34.766 1503.7189 12:59:11.31M 2015-10-10T11:56:52.322Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.772 1503.7267 12:59:11.51M 2015-10-10T11:56:52.491Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7289 12:59:11.71M 2015-10-10T11:56:52.696Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7294 12:59:11.91M 2015-10-10T11:56:52.901Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7271 12:59:12.13M 2015-10-10T11:56:53.101Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7255 12:59:12.32M 2015-10-10T11:56:53.301Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7245 12:59:12.52M 2015-10-10T11:56:53.506Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7242 12:59:12.72M 2015-10-10T11:56:53.706Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.772 1503.7234 12:59:12.92M 2015-10-10T11:56:53.911Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7235 12:59:13.14M 2015-10-10T11:56:54.116Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.774 1503.7245 12:59:13.34M 2015-10-10T11:56:54.321Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7257 12:59:13.54M 2015-10-10T11:56:54.521Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.775 1503.7257 12:59:13.74M 2015-10-10T11:56:54.726Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.775 1503.7261 12:59:13.94M 2015-10-10T11:56:54.946Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.774 1503.7255 12:59:14.16M 2015-10-10T11:56:55.131Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.737 34.778 1503.7294 12:59:14.37M 2015-10-10T11:56:55.331Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.773 1503.7245 12:59:14.55M 2015-10-10T11:56:55.541Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7235 12:59:14.75M 2015-10-10T11:56:55.741Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7249 12:59:14.95M 2015-10-10T11:56:55.941Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.733 34.774 1503.7245 12:59:15.17M 2015-10-10T11:56:56.146Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.733 34.775 1503.7249 12:59:15.37M 2015-10-10T11:56:56.351Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.734 34.775 1503.7249 12:59:15.57M 2015-10-10T11:56:56.551Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.734 34.776 1503.7236 12:59:15.77M 2015-10-10T11:56:56.756Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.734 34.776 1503.7229 12:59:15.96M 2015-10-10T11:56:56.961Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.734 34.776 1503.7233 12:59:16.18M 2015-10-10T11:56:57.161Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.733 34.776 1503.7227 12:59:16.38M 2015-10-10T11:56:57.402Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.723 34.769 1503.7047 12:59:16.58M 2015-10-10T11:56:57.566Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.726 34.772 1503.7074 12:59:16.78M 2015-10-10T11:56:57.771Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.727 34.773 1503.7087 12:59:17.00M 2015-10-10T11:56:57.971Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.729 34.774 1503.7108 12:59:17.20M 2015-10-10T11:56:58.176Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.730 34.775 1503.7129 12:59:17.40M 2015-10-10T11:56:58.381Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.731 34.776 1503.7147 12:59:17.60M 2015-10-10T11:56:58.586Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.731 34.776 1503.7147 12:59:17.80M 2015-10-10T11:56:58.786Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.733 34.778 1503.7177 12:59:18.02M 2015-10-10T11:56:58.986Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.732 34.776 1503.7161 12:59:18.22M 2015-10-10T11:56:59.191Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.731 34.776 1503.7156 12:59:18.41M 2015-10-10T11:56:59.411Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.775 1503.7156 12:59:18.61M 2015-10-10T11:56:59.602Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7151 12:59:18.83M 2015-10-10T11:56:59.801Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.773 1503.7146 12:59:19.03M 2015-10-10T11:57:00.006Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7142 12:59:19.23M 2015-10-10T11:57:00.207Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7139 12:59:19.43M 2015-10-10T11:57:00.411Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.728 34.772 1503.7135 12:59:19.63M 2015-10-10T11:57:00.616Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.728 34.772 1503.7145 12:59:19.83M 2015-10-10T11:57:00.816Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.728 34.772 1503.7146 12:59:20.05M 2015-10-10T11:57:01.021Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7213 12:59:20.24M 2015-10-10T11:57:01.221Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7208 12:59:20.44M 2015-10-10T11:57:01.426Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7209 12:59:20.64M 2015-10-10T11:57:01.631Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.735 34.778 1503.7211 12:59:20.84M 2015-10-10T11:57:01.826Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.735 34.778 1503.7212 12:59:21.06M 2015-10-10T11:57:02.036Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.735 34.778 1503.7225 12:59:21.26M 2015-10-10T11:57:02.236Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7239 12:59:21.46M 2015-10-10T11:57:02.436Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7250 12:59:21.66M 2015-10-10T11:57:02.641Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.737 34.779 1503.7260 12:59:21.85M 2015-10-10T11:57:02.847Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.738 34.780 1503.7281 12:59:22.07M 2015-10-10T11:57:03.051Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.738 34.780 1503.7289 12:59:22.27M 2015-10-10T11:57:03.251Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.739 34.781 1503.7294 12:59:22.47M 2015-10-10T11:57:03.456Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.738 34.780 1503.7291 12:59:22.67M 2015-10-10T11:57:03.656Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.728 34.770 1503.7188 12:59:22.87M 2015-10-10T11:57:03.876Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.728 34.770 1503.7200 12:59:23.09M 2015-10-10T11:57:04.066Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.728 34.770 1503.7195 12:59:23.30M 2015-10-10T11:57:04.271Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.728 34.769 1503.7190 12:59:23.49M 2015-10-10T11:57:04.466Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.727 34.769 1503.7196 12:59:23.68M 2015-10-10T11:57:04.671Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.768 1503.7200 12:59:23.88M 2015-10-10T11:57:04.876Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7191 12:59:24.10M 2015-10-10T11:57:05.081Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.725 34.766 1503.7183 12:59:24.30M 2015-10-10T11:57:05.281Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7240 12:59:24.50M 2015-10-10T11:57:05.481Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7234 12:59:24.70M 2015-10-10T11:57:05.691Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7240 12:59:24.90M 2015-10-10T11:57:05.891Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.730 34.771 1503.7242 12:59:25.12M 2015-10-10T11:57:06.091Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7240 12:59:25.32M 2015-10-10T11:57:06.296Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7246 12:59:25.52M 2015-10-10T11:57:06.501Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.772 1503.7253 12:59:25.71M 2015-10-10T11:57:06.701Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7183 12:59:25.92M 2015-10-10T11:57:06.907Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.724 34.766 1503.7172 12:59:26.13M 2015-10-10T11:57:07.111Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7197 12:59:26.33M 2015-10-10T11:57:07.311Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7213 12:59:26.53M 2015-10-10T11:57:07.516Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7216 12:59:26.73M 2015-10-10T11:57:07.717Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 12:59:26.93M 2015-10-10T11:57:07.922Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.725 34.768 1503.7161 12:59:27.15M 2015-10-10T11:57:08.122Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.725 34.768 1503.7151 12:59:27.35M 2015-10-10T11:57:08.342Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.726 34.770 1503.7151 12:59:27.54M 2015-10-10T11:57:08.532Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.770 1503.7155 12:59:27.76M 2015-10-10T11:57:08.731Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.771 1503.7153 12:59:27.94M 2015-10-10T11:57:08.936Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.771 1503.7162 12:59:28.16M 2015-10-10T11:57:09.141Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.729 34.773 1503.7178 12:59:28.36M 2015-10-10T11:57:09.342Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.730 34.774 1503.7190 12:59:28.56M 2015-10-10T11:57:09.547Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7200 12:59:28.76M 2015-10-10T11:57:09.752Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.725 34.769 1503.7130 12:59:28.96M 2015-10-10T11:57:09.952Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.725 34.769 1503.7134 12:59:29.18M 2015-10-10T11:57:10.156Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.726 34.770 1503.7152 12:59:29.38M 2015-10-10T11:57:10.357Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.771 1503.7162 12:59:29.58M 2015-10-10T11:57:10.561Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7183 12:59:29.78M 2015-10-10T11:57:10.767Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.731 34.773 1503.7201 12:59:30.98M 2015-10-10T11:57:10.967Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.775 1503.7228 12:59:30.20M 2015-10-10T11:57:11.172Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7236 12:59:30.39M 2015-10-10T11:57:11.372Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.732 34.774 1503.7220 12:59:30.59M 2015-10-10T11:57:11.577Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.732 34.774 1503.7212 12:59:30.79M 2015-10-10T11:57:11.782Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7207 12:59:31.01M 2015-10-10T11:57:11.982Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7207 12:59:31.21M 2015-10-10T11:57:12.187Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.731 34.774 1503.7203 12:59:31.41M 2015-10-10T11:57:12.387Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.731 34.773 1503.7200 12:59:31.61M 2015-10-10T11:57:12.587Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.730 34.772 1503.7192 12:59:31.81M 2015-10-10T11:57:12.812Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.730 34.772 1503.7195 12:59:32.02M 2015-10-10T11:57:12.997Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.731 34.773 1503.7198 12:59:32.24M 2015-10-10T11:57:13.202Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7168 12:59:32.42M 2015-10-10T11:57:13.407Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.728 34.771 1503.7161 12:59:32.62M 2015-10-10T11:57:13.607Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.727 34.770 1503.7161 12:59:32.82M 2015-10-10T11:57:13.812Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.727 34.770 1503.7150 12:59:33.04M 2015-10-10T11:57:14.012Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.726 34.769 1503.7144 12:59:33.24M 2015-10-10T11:57:14.217Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.725 34.768 1503.7128 12:59:33.44M 2015-10-10T11:57:14.422Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.725 34.768 1503.7128 12:59:33.64M 2015-10-10T11:57:14.622Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.725 34.768 1503.7131 12:59:33.84M 2015-10-10T11:57:14.822Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.725 34.767 1503.7141 12:59:34.05M 2015-10-10T11:57:15.042Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.724 34.767 1503.7131 12:59:34.25M 2015-10-10T11:57:15.232Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.724 34.766 1503.7118 12:59:34.45M 2015-10-10T11:57:15.437Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.724 34.766 1503.7129 12:59:34.65M 2015-10-10T11:57:15.637Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.724 34.766 1503.7125 12:59:34.85M 2015-10-10T11:57:15.842Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.724 34.767 1503.7136 12:59:35.07M 2015-10-10T11:57:16.042Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.724 34.766 1503.7135 12:59:35.27M 2015-10-10T11:57:16.247Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.723 34.766 1503.7136 12:59:35.47M 2015-10-10T11:57:16.482Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.729 34.770 1503.7195 12:59:35.67M 2015-10-10T11:57:16.652Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.730 34.771 1503.7212 12:59:35.87M 2015-10-10T11:57:16.857Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.730 34.772 1503.7216 12:59:36.08M 2015-10-10T11:57:17.057Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.772 1503.7217 12:59:36.28M 2015-10-10T11:57:17.277Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7229 12:59:36.48M 2015-10-10T11:57:17.467Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.733 34.775 1503.7246 12:59:36.70M 2015-10-10T11:57:17.667Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7258 12:59:36.88M 2015-10-10T11:57:17.867Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7263 12:59:37.10M 2015-10-10T11:57:18.072Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7264 12:59:37.30M 2015-10-10T11:57:18.277Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7267 12:59:37.50M 2015-10-10T11:57:18.481Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7268 12:59:37.70M 2015-10-10T11:57:18.682Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7266 12:59:37.89M 2015-10-10T11:57:18.882Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7255 12:59:38.11M 2015-10-10T11:57:19.087Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7231 12:59:38.31M 2015-10-10T11:57:19.292Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.773 1503.7229 12:59:38.51M 2015-10-10T11:57:19.492Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7178 12:59:38.71M 2015-10-10T11:57:19.697Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7175 12:59:38.91M 2015-10-10T11:57:19.902Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7178 12:59:39.13M 2015-10-10T11:57:20.107Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.725 34.766 1503.7180 12:59:39.33M 2015-10-10T11:57:20.307Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.724 34.766 1503.7178 12:59:39.53M 2015-10-10T11:57:20.512Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.724 34.766 1503.7169 12:59:39.73M 2015-10-10T11:57:20.712Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.724 34.766 1503.7167 12:59:39.93M 2015-10-10T11:57:20.917Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.724 34.766 1503.7162 12:59:40.14M 2015-10-10T11:57:21.117Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.725 34.767 1503.7173 12:59:40.34M 2015-10-10T11:57:21.322Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.725 34.767 1503.7188 12:59:40.54M 2015-10-10T11:57:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7185 12:59:40.74M 2015-10-10T11:57:21.742Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7196 12:59:40.94M 2015-10-10T11:57:21.932Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.728 34.769 1503.7207 12:59:41.17M 2015-10-10T11:57:22.132Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.770 1503.7218 12:59:41.36M 2015-10-10T11:57:22.337Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.729 34.771 1503.7217 12:59:41.56M 2015-10-10T11:57:22.542Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7223 12:59:41.75M 2015-10-10T11:57:22.742Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.772 1503.7220 12:59:41.95M 2015-10-10T11:57:22.947Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.731 34.773 1503.7218 12:59:42.17M 2015-10-10T11:57:23.152Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.732 34.774 1503.7218 12:59:42.37M 2015-10-10T11:57:23.352Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7223 12:59:42.57M 2015-10-10T11:57:23.552Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7213 12:59:42.77M 2015-10-10T11:57:23.757Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7218 12:59:42.97M 2015-10-10T11:57:23.962Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7224 12:59:43.19M 2015-10-10T11:57:24.162Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7236 12:59:43.39M 2015-10-10T11:57:24.367Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7240 12:59:43.58M 2015-10-10T11:57:24.567Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7238 12:59:43.79M 2015-10-10T11:57:24.772Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7225 12:59:44.00M 2015-10-10T11:57:24.977Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.734 34.777 1503.7220 12:59:44.20M 2015-10-10T11:57:25.177Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.735 34.778 1503.7230 12:59:44.40M 2015-10-10T11:57:25.382Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7242 12:59:44.60M 2015-10-10T11:57:25.587Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.735 34.778 1503.7239 12:59:44.80M 2015-10-10T11:57:25.787Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.729 34.773 1503.7178 12:59:45.02M 2015-10-10T11:57:25.992Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.771 1503.7173 12:59:45.22M 2015-10-10T11:57:26.212Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.727 34.770 1503.7167 12:59:45.42M 2015-10-10T11:57:26.397Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7179 12:59:45.63M 2015-10-10T11:57:26.602Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7186 12:59:45.81M 2015-10-10T11:57:26.802Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7186 12:59:46.03M 2015-10-10T11:57:27.007Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7191 12:59:46.23M 2015-10-10T11:57:27.208Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.774 1503.7196 12:59:46.43M 2015-10-10T11:57:27.412Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7206 12:59:46.63M 2015-10-10T11:57:27.617Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.773 1503.7191 12:59:46.83M 2015-10-10T11:57:27.817Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7188 12:59:47.05M 2015-10-10T11:57:28.022Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7178 12:59:47.25M 2015-10-10T11:57:28.223Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.772 1503.7175 12:59:47.45M 2015-10-10T11:57:28.427Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.775 1503.7212 12:59:47.65M 2015-10-10T11:57:28.627Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.733 34.776 1503.7214 12:59:47.84M 2015-10-10T11:57:28.832Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.734 34.776 1503.7220 12:59:48.06M 2015-10-10T11:57:29.038Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.734 34.777 1503.7214 12:59:48.26M 2015-10-10T11:57:29.242Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.734 34.778 1503.7209 12:59:48.46M 2015-10-10T11:57:29.442Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.735 34.778 1503.7216 12:59:48.66M 2015-10-10T11:57:29.647Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.728 34.772 1503.7133 12:59:48.86M 2015-10-10T11:57:29.848Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.727 34.771 1503.7119 12:59:49.08M 2015-10-10T11:57:30.052Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.726 34.770 1503.7108 12:59:49.28M 2015-10-10T11:57:30.257Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.725 34.770 1503.7094 12:59:49.48M 2015-10-10T11:57:30.457Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7090 12:59:49.68M 2015-10-10T11:57:30.677Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.768 1503.7080 12:59:49.87M 2015-10-10T11:57:30.862Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.768 1503.7081 12:59:50.11M 2015-10-10T11:57:31.062Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.723 34.767 1503.7075 12:59:50.29M 2015-10-10T11:57:31.272Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.768 1503.7084 12:59:50.49M 2015-10-10T11:57:31.472Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.769 1503.7080 12:59:50.69M 2015-10-10T11:57:31.678Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.724 34.768 1503.7070 12:59:50.89M 2015-10-10T11:57:31.882Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.724 34.769 1503.7076 12:59:51.11M 2015-10-10T11:57:32.083Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.724 34.769 1503.7085 12:59:51.31M 2015-10-10T11:57:32.322Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.770 1503.7107 12:59:51.51M 2015-10-10T11:57:32.488Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.726 34.771 1503.7115 12:59:51.71M 2015-10-10T11:57:32.693Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.771 1503.7118 12:59:51.90M 2015-10-10T11:57:32.897Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.726 34.771 1503.7117 12:59:52.12M 2015-10-10T11:57:33.098Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.727 34.771 1503.7107 12:59:52.32M 2015-10-10T11:57:33.298Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.772 1503.7125 12:59:52.52M 2015-10-10T11:57:33.503Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7125 12:59:52.72M 2015-10-10T11:57:33.708Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.729 34.773 1503.7130 12:59:52.92M 2015-10-10T11:57:33.908Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.774 1503.7130 12:59:53.14M 2015-10-10T11:57:34.113Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.729 34.774 1503.7133 12:59:53.34M 2015-10-10T11:57:34.318Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.730 34.775 1503.7133 12:59:53.54M 2015-10-10T11:57:34.518Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.730 34.774 1503.7137 12:59:53.74M 2015-10-10T11:57:34.723Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.730 34.774 1503.7135 12:59:53.93M 2015-10-10T11:57:34.923Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.729 34.773 1503.7134 12:59:54.15M 2015-10-10T11:57:35.143Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.773 1503.7129 12:59:54.35M 2015-10-10T11:57:35.328Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.728 34.772 1503.7129 12:59:54.57M 2015-10-10T11:57:35.533Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7136 12:59:54.75M 2015-10-10T11:57:35.738Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.730 34.775 1503.7152 12:59:54.95M 2015-10-10T11:57:35.938Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.734 34.778 1503.7196 12:59:55.17M 2015-10-10T11:57:36.143Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.777 1503.7195 12:59:55.37M 2015-10-10T11:57:36.343Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.733 34.777 1503.7178 12:59:55.57M 2015-10-10T11:57:36.548Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.777 1503.7169 12:59:55.76M 2015-10-10T11:57:36.753Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.732 34.776 1503.7170 12:59:55.96M 2015-10-10T11:57:36.958Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.732 34.777 1503.7177 12:59:56.18M 2015-10-10T11:57:37.158Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 12:59:56.38M 2015-10-10T11:57:37.358Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.731 34.775 1503.7173 12:59:56.58M 2015-10-10T11:57:37.563Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.731 34.775 1503.7173 12:59:56.78M 2015-10-10T11:57:37.768Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7175 12:59:57.00M 2015-10-10T11:57:38.002Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7169 12:59:57.20M 2015-10-10T11:57:38.173Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.731 34.775 1503.7169 12:59:57.39M 2015-10-10T11:57:38.378Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7164 12:59:57.59M 2015-10-10T11:57:38.578Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.730 34.774 1503.7163 12:59:57.79M 2015-10-10T11:57:38.783Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7159 12:59:58.01M 2015-10-10T11:57:38.988Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.729 34.774 1503.7157 12:59:58.21M 2015-10-10T11:57:39.202Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.774 1503.7166 12:59:58.41M 2015-10-10T11:57:39.393Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.730 34.774 1503.7188 12:59:58.61M 2015-10-10T11:57:39.608Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.730 34.773 1503.7194 12:59:58.81M 2015-10-10T11:57:39.798Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.730 34.773 1503.7192 12:59:59.04M 2015-10-10T11:57:39.998Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.729 34.772 1503.7191 12:59:59.23M 2015-10-10T11:57:40.203Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.728 34.771 1503.7179 12:59:59.43M 2015-10-10T11:57:40.406Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.727 34.772 1503.7139 12:59:59.62M 2015-10-10T11:57:40.608Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.727 34.772 1503.7136 12:59:59.82M 2015-10-10T11:57:40.813Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.727 34.771 1503.7141 13:00:00.04M 2015-10-10T11:57:41.042Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.728 34.772 1503.7145 13:00:00.24M 2015-10-10T11:57:41.218Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.728 34.772 1503.7142 13:00:00.44M 2015-10-10T11:57:41.423Z|I-OCEAN7-304-XXXX| 26.07 14.027 41.728 34.773 1503.7155 13:00:00.64M 2015-10-10T11:57:41.642Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.729 34.773 1503.7158 13:00:00.84M 2015-10-10T11:57:41.828Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.729 34.774 1503.7158 13:00:01.06M 2015-10-10T11:57:42.033Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.730 34.774 1503.7162 13:00:01.26M 2015-10-10T11:57:42.233Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.730 34.774 1503.7172 13:00:01.46M 2015-10-10T11:57:42.433Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.728 34.772 1503.7156 13:00:01.66M 2015-10-10T11:57:42.638Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.771 1503.7152 13:00:01.85M 2015-10-10T11:57:42.843Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.727 34.771 1503.7159 13:00:02.07M 2015-10-10T11:57:43.048Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.727 34.770 1503.7155 13:00:02.27M 2015-10-10T11:57:43.282Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.725 34.768 1503.7146 13:00:02.47M 2015-10-10T11:57:43.448Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.767 1503.7147 13:00:02.67M 2015-10-10T11:57:43.653Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.724 34.767 1503.7144 13:00:02.87M 2015-10-10T11:57:43.858Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.724 34.766 1503.7136 13:00:03.09M 2015-10-10T11:57:44.073Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.767 1503.7151 13:00:03.29M 2015-10-10T11:57:44.263Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7152 13:00:03.50M 2015-10-10T11:57:44.468Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.724 34.767 1503.7137 13:00:03.68M 2015-10-10T11:57:44.668Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.724 34.767 1503.7129 13:00:03.88M 2015-10-10T11:57:44.873Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.726 34.769 1503.7145 13:00:04.10M 2015-10-10T11:57:45.073Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.726 34.769 1503.7136 13:00:04.30M 2015-10-10T11:57:45.278Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.727 34.770 1503.7139 13:00:04.50M 2015-10-10T11:57:45.483Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.737 34.780 1503.7261 13:00:04.70M 2015-10-10T11:57:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.738 34.781 1503.7272 13:00:04.90M 2015-10-10T11:57:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.740 34.782 1503.7280 13:00:05.11M 2015-10-10T11:57:46.088Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.743 34.786 1503.7306 13:00:05.32M 2015-10-10T11:57:46.293Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.743 34.785 1503.7302 13:00:05.51M 2015-10-10T11:57:46.498Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.742 34.785 1503.7290 13:00:05.71M 2015-10-10T11:57:46.698Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.741 34.784 1503.7268 13:00:05.91M 2015-10-10T11:57:46.903Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.739 34.783 1503.7245 13:00:06.13M 2015-10-10T11:57:47.103Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.738 34.781 1503.7230 13:00:06.33M 2015-10-10T11:57:47.313Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.736 34.780 1503.7209 13:00:06.53M 2015-10-10T11:57:47.513Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7197 13:00:06.73M 2015-10-10T11:57:47.713Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.734 34.778 1503.7194 13:00:06.93M 2015-10-10T11:57:47.918Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.733 34.777 1503.7186 13:00:07.15M 2015-10-10T11:57:48.123Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.733 34.777 1503.7188 13:00:07.35M 2015-10-10T11:57:48.326Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.732 34.775 1503.7175 13:00:07.55M 2015-10-10T11:57:48.543Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.731 34.774 1503.7170 13:00:07.74M 2015-10-10T11:57:48.728Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.772 1503.7145 13:00:07.96M 2015-10-10T11:57:48.933Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.729 34.772 1503.7144 13:00:08.16M 2015-10-10T11:57:49.138Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.729 34.772 1503.7151 13:00:08.36M 2015-10-10T11:57:49.362Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.729 34.773 1503.7153 13:00:08.56M 2015-10-10T11:57:49.538Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.730 34.773 1503.7163 13:00:08.76M 2015-10-10T11:57:49.743Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.774 1503.7177 13:00:08.96M 2015-10-10T11:57:49.948Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.731 34.774 1503.7186 13:00:09.18M 2015-10-10T11:57:50.153Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.732 34.775 1503.7194 13:00:09.38M 2015-10-10T11:57:50.362Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.731 34.774 1503.7177 13:00:09.58M 2015-10-10T11:57:50.558Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7178 13:00:09.77M 2015-10-10T11:57:50.802Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7168 13:00:09.97M 2015-10-10T11:57:50.966Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.773 1503.7175 13:00:10.19M 2015-10-10T11:57:51.165Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.729 34.773 1503.7166 13:00:10.39M 2015-10-10T11:57:51.368Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.723 34.767 1503.7090 13:00:10.59M 2015-10-10T11:57:51.573Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.724 34.768 1503.7095 13:00:10.79M 2015-10-10T11:57:51.778Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.725 34.769 1503.7106 13:00:11.01M 2015-10-10T11:57:51.978Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.770 1503.7118 13:00:11.21M 2015-10-10T11:57:52.183Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.726 34.771 1503.7120 13:00:11.40M 2015-10-10T11:57:52.383Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.734 34.778 1503.7198 13:00:11.60M 2015-10-10T11:57:52.588Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.735 34.779 1503.7198 13:00:11.80M 2015-10-10T11:57:52.793Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.731 34.776 1503.7155 13:00:12.02M 2015-10-10T11:57:53.009Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.777 1503.7164 13:00:12.22M 2015-10-10T11:57:53.199Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.733 34.778 1503.7167 13:00:12.44M 2015-10-10T11:57:53.398Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7162 13:00:12.62M 2015-10-10T11:57:53.642Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.732 34.778 1503.7158 13:00:12.82M 2015-10-10T11:57:53.804Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.736 34.781 1503.7202 13:00:13.04M 2015-10-10T11:57:54.042Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.731 34.777 1503.7153 13:00:13.23M 2015-10-10T11:57:54.213Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.730 34.775 1503.7142 13:00:13.43M 2015-10-10T11:57:54.414Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.729 34.774 1503.7135 13:00:13.64M 2015-10-10T11:57:54.614Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.729 34.774 1503.7144 13:00:13.83M 2015-10-10T11:57:54.823Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.730 34.774 1503.7153 13:00:14.05M 2015-10-10T11:57:55.023Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7157 13:00:14.25M 2015-10-10T11:57:55.228Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.730 34.774 1503.7168 13:00:14.45M 2015-10-10T11:57:55.429Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.736 34.779 1503.7235 13:00:14.65M 2015-10-10T11:57:55.633Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.736 34.778 1503.7252 13:00:14.85M 2015-10-10T11:57:55.839Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.778 1503.7266 13:00:15.07M 2015-10-10T11:57:56.039Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7264 13:00:15.27M 2015-10-10T11:57:56.245Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7273 13:00:15.46M 2015-10-10T11:57:56.445Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:00:15.66M 2015-10-10T11:57:56.649Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.777 1503.7274 13:00:15.86M 2015-10-10T11:57:56.854Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.776 1503.7277 13:00:16.08M 2015-10-10T11:57:57.054Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7264 13:00:16.28M 2015-10-10T11:57:57.259Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7253 13:00:16.48M 2015-10-10T11:57:57.479Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7247 13:00:16.68M 2015-10-10T11:57:57.664Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7223 13:00:16.90M 2015-10-10T11:57:57.869Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7217 13:00:17.10M 2015-10-10T11:57:58.069Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.768 1503.7206 13:00:17.30M 2015-10-10T11:57:58.274Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.726 34.767 1503.7198 13:00:17.49M 2015-10-10T11:57:58.474Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.726 34.767 1503.7192 13:00:17.69M 2015-10-10T11:57:58.679Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7174 13:00:17.89M 2015-10-10T11:57:58.879Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.767 1503.7163 13:00:18.11M 2015-10-10T11:57:59.084Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.724 34.767 1503.7156 13:00:18.31M 2015-10-10T11:57:59.289Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7158 13:00:18.51M 2015-10-10T11:57:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7155 13:00:18.71M 2015-10-10T11:57:59.694Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.766 1503.7157 13:00:18.90M 2015-10-10T11:57:59.894Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.767 1503.7157 13:00:19.13M 2015-10-10T11:58:00.099Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7164 13:00:19.33M 2015-10-10T11:58:00.304Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.726 34.768 1503.7173 13:00:19.53M 2015-10-10T11:58:00.509Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.726 34.769 1503.7168 13:00:19.72M 2015-10-10T11:58:00.709Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.726 34.769 1503.7162 13:00:19.92M 2015-10-10T11:58:00.914Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.768 1503.7158 13:00:20.14M 2015-10-10T11:58:01.114Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.725 34.768 1503.7150 13:00:20.34M 2015-10-10T11:58:01.319Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.725 34.768 1503.7134 13:00:20.54M 2015-10-10T11:58:01.526Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7136 13:00:20.74M 2015-10-10T11:58:01.725Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.725 34.768 1503.7145 13:00:20.94M 2015-10-10T11:58:01.944Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.725 34.768 1503.7142 13:00:21.16M 2015-10-10T11:58:02.129Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.725 34.768 1503.7130 13:00:21.37M 2015-10-10T11:58:02.334Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.733 34.776 1503.7205 13:00:21.55M 2015-10-10T11:58:02.534Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.734 34.777 1503.7217 13:00:21.75M 2015-10-10T11:58:02.739Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.735 34.778 1503.7230 13:00:21.95M 2015-10-10T11:58:02.962Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.737 34.780 1503.7246 13:00:22.17M 2015-10-10T11:58:03.144Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.738 34.781 1503.7246 13:00:22.37M 2015-10-10T11:58:03.349Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.738 34.781 1503.7244 13:00:22.57M 2015-10-10T11:58:03.549Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.739 34.783 1503.7255 13:00:22.77M 2015-10-10T11:58:03.754Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.740 34.783 1503.7264 13:00:22.97M 2015-10-10T11:58:03.954Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.778 1503.7194 13:00:23.19M 2015-10-10T11:58:04.159Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.734 34.779 1503.7192 13:00:23.38M 2015-10-10T11:58:04.364Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.734 34.778 1503.7188 13:00:23.58M 2015-10-10T11:58:04.602Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.733 34.777 1503.7175 13:00:23.78M 2015-10-10T11:58:04.769Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.731 34.776 1503.7162 13:00:24.00M 2015-10-10T11:58:04.974Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.731 34.775 1503.7152 13:00:24.20M 2015-10-10T11:58:05.174Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.729 34.774 1503.7135 13:00:24.40M 2015-10-10T11:58:05.379Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.728 34.773 1503.7124 13:00:24.60M 2015-10-10T11:58:05.584Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.727 34.772 1503.7113 13:00:24.80M 2015-10-10T11:58:05.784Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.729 34.774 1503.7124 13:00:25.02M 2015-10-10T11:58:05.989Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.727 34.772 1503.7107 13:00:25.22M 2015-10-10T11:58:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.726 34.771 1503.7107 13:00:25.41M 2015-10-10T11:58:06.409Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.726 34.771 1503.7115 13:00:25.61M 2015-10-10T11:58:06.599Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.726 34.770 1503.7146 13:00:25.83M 2015-10-10T11:58:06.802Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.726 34.767 1503.7209 13:00:26.03M 2015-10-10T11:58:07.004Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.725 34.766 1503.7206 13:00:26.23M 2015-10-10T11:58:07.209Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.724 34.765 1503.7198 13:00:26.43M 2015-10-10T11:58:07.409Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.768 1503.7227 13:00:26.63M 2015-10-10T11:58:07.614Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.728 34.768 1503.7234 13:00:26.83M 2015-10-10T11:58:07.814Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.729 34.769 1503.7245 13:00:27.05M 2015-10-10T11:58:08.019Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7262 13:00:27.25M 2015-10-10T11:58:08.219Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.730 34.770 1503.7262 13:00:27.44M 2015-10-10T11:58:08.424Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7258 13:00:27.64M 2015-10-10T11:58:08.629Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7257 13:00:27.84M 2015-10-10T11:58:08.829Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7264 13:00:28.06M 2015-10-10T11:58:09.029Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7269 13:00:28.26M 2015-10-10T11:58:09.234Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7273 13:00:28.46M 2015-10-10T11:58:09.434Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.777 1503.7279 13:00:28.66M 2015-10-10T11:58:09.645Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.778 1503.7275 13:00:28.85M 2015-10-10T11:58:09.844Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.736 34.779 1503.7272 13:00:29.08M 2015-10-10T11:58:10.049Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.779 1503.7267 13:00:29.28M 2015-10-10T11:58:10.249Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.737 34.780 1503.7274 13:00:29.47M 2015-10-10T11:58:10.454Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.737 34.780 1503.7269 13:00:29.67M 2015-10-10T11:58:10.659Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.737 34.780 1503.7269 13:00:29.87M 2015-10-10T11:58:10.874Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.779 1503.7269 13:00:30.09M 2015-10-10T11:58:11.064Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.736 34.779 1503.7261 13:00:30.31M 2015-10-10T11:58:11.264Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7256 13:00:30.49M 2015-10-10T11:58:11.469Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7257 13:00:30.69M 2015-10-10T11:58:11.674Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.736 34.779 1503.7273 13:00:30.89M 2015-10-10T11:58:11.874Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.736 34.779 1503.7266 13:00:31.11M 2015-10-10T11:58:12.074Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.736 34.777 1503.7296 13:00:31.30M 2015-10-10T11:58:12.279Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7284 13:00:31.50M 2015-10-10T11:58:12.484Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.776 1503.7271 13:00:31.70M 2015-10-10T11:58:12.689Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7255 13:00:31.90M 2015-10-10T11:58:12.889Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7246 13:00:32.12M 2015-10-10T11:58:13.095Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7246 13:00:32.32M 2015-10-10T11:58:13.299Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.777 1503.7250 13:00:32.52M 2015-10-10T11:58:13.499Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.735 34.778 1503.7262 13:00:32.72M 2015-10-10T11:58:13.704Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7255 13:00:32.92M 2015-10-10T11:58:13.905Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.781 1503.7285 13:00:33.14M 2015-10-10T11:58:14.109Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7283 13:00:33.33M 2015-10-10T11:58:14.314Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7234 13:00:33.53M 2015-10-10T11:58:14.514Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.735 34.778 1503.7227 13:00:33.73M 2015-10-10T11:58:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.736 34.779 1503.7230 13:00:33.93M 2015-10-10T11:58:14.919Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.737 34.780 1503.7239 13:00:34.15M 2015-10-10T11:58:15.124Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.738 34.782 1503.7247 13:00:34.35M 2015-10-10T11:58:15.345Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.739 34.783 1503.7256 13:00:34.55M 2015-10-10T11:58:15.529Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.740 34.784 1503.7263 13:00:34.77M 2015-10-10T11:58:15.729Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.741 34.786 1503.7268 13:00:34.94M 2015-10-10T11:58:15.939Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.743 34.787 1503.7285 13:00:35.16M 2015-10-10T11:58:16.139Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.743 34.787 1503.7281 13:00:35.37M 2015-10-10T11:58:16.339Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.781 1503.7207 13:00:35.56M 2015-10-10T11:58:16.544Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.736 34.780 1503.7208 13:00:35.76M 2015-10-10T11:58:16.750Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.734 34.779 1503.7196 13:00:35.96M 2015-10-10T11:58:16.949Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.778 1503.7184 13:00:36.18M 2015-10-10T11:58:17.154Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.731 34.776 1503.7168 13:00:36.38M 2015-10-10T11:58:17.360Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.775 1503.7157 13:00:36.58M 2015-10-10T11:58:17.560Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.733 34.777 1503.7188 13:00:36.78M 2015-10-10T11:58:17.760Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.734 34.778 1503.7192 13:00:37.00M 2015-10-10T11:58:17.970Z|I-OCEAN7-304-XXXX| 25.98 14.026 41.735 34.780 1503.7198 13:00:37.19M 2015-10-10T11:58:18.170Z|I-OCEAN7-304-XXXX| 25.97 14.026 41.734 34.778 1503.7185 13:00:37.40M 2015-10-10T11:58:18.375Z|I-OCEAN7-304-XXXX| 25.97 14.027 41.733 34.778 1503.7186 13:00:37.59M 2015-10-10T11:58:18.575Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.732 34.776 1503.7172 13:00:37.79M 2015-10-10T11:58:18.780Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7167 13:00:38.01M 2015-10-10T11:58:18.979Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.777 1503.7190 13:00:38.21M 2015-10-10T11:58:19.180Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.734 34.778 1503.7207 13:00:38.41M 2015-10-10T11:58:19.390Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.735 34.779 1503.7224 13:00:38.61M 2015-10-10T11:58:19.590Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.780 1503.7241 13:00:38.81M 2015-10-10T11:58:19.810Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.736 34.780 1503.7236 13:00:39.03M 2015-10-10T11:58:19.995Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.736 34.780 1503.7234 13:00:39.24M 2015-10-10T11:58:20.200Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.729 34.773 1503.7151 13:00:39.42M 2015-10-10T11:58:20.400Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7146 13:00:39.62M 2015-10-10T11:58:20.606Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.729 34.773 1503.7141 13:00:39.82M 2015-10-10T11:58:20.810Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7156 13:00:40.04M 2015-10-10T11:58:21.010Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7162 13:00:40.24M 2015-10-10T11:58:21.215Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.772 1503.7167 13:00:40.44M 2015-10-10T11:58:21.442Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.726 34.769 1503.7131 13:00:40.64M 2015-10-10T11:58:21.620Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.728 34.772 1503.7126 13:00:40.84M 2015-10-10T11:58:21.842Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.728 34.773 1503.7130 13:00:41.05M 2015-10-10T11:58:22.030Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.729 34.773 1503.7151 13:00:41.26M 2015-10-10T11:58:22.230Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.730 34.774 1503.7166 13:00:41.46M 2015-10-10T11:58:22.435Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.731 34.775 1503.7172 13:00:41.65M 2015-10-10T11:58:22.635Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.732 34.776 1503.7183 13:00:41.85M 2015-10-10T11:58:22.840Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.730 34.774 1503.7162 13:00:42.07M 2015-10-10T11:58:23.040Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.730 34.774 1503.7166 13:00:42.27M 2015-10-10T11:58:23.245Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7162 13:00:42.47M 2015-10-10T11:58:23.450Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.770 1503.7113 13:00:42.67M 2015-10-10T11:58:23.650Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.730 34.774 1503.7164 13:00:42.87M 2015-10-10T11:58:23.855Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.731 34.775 1503.7172 13:00:43.08M 2015-10-10T11:58:24.060Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.731 34.775 1503.7180 13:00:43.28M 2015-10-10T11:58:24.275Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7250 13:00:43.48M 2015-10-10T11:58:24.465Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.732 34.773 1503.7258 13:00:43.70M 2015-10-10T11:58:24.670Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7278 13:00:43.88M 2015-10-10T11:58:24.870Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.728 34.769 1503.7234 13:00:44.10M 2015-10-10T11:58:25.070Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7257 13:00:44.30M 2015-10-10T11:58:25.275Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7271 13:00:44.50M 2015-10-10T11:58:25.480Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.732 34.772 1503.7299 13:00:44.70M 2015-10-10T11:58:25.680Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7288 13:00:44.90M 2015-10-10T11:58:25.885Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.770 1503.7281 13:00:45.12M 2015-10-10T11:58:26.090Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7271 13:00:45.31M 2015-10-10T11:58:26.290Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.729 34.769 1503.7257 13:00:45.51M 2015-10-10T11:58:26.495Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.728 34.768 1503.7244 13:00:45.71M 2015-10-10T11:58:26.700Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.727 34.768 1503.7235 13:00:45.91M 2015-10-10T11:58:26.900Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.726 34.767 1503.7213 13:00:46.13M 2015-10-10T11:58:27.105Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.725 34.767 1503.7195 13:00:46.33M 2015-10-10T11:58:27.305Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.726 34.767 1503.7198 13:00:46.53M 2015-10-10T11:58:27.510Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.726 34.767 1503.7207 13:00:46.73M 2015-10-10T11:58:27.710Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.726 34.770 1503.7130 13:00:46.93M 2015-10-10T11:58:27.922Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.726 34.771 1503.7114 13:00:47.15M 2015-10-10T11:58:28.115Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.726 34.772 1503.7103 13:00:47.34M 2015-10-10T11:58:28.320Z|I-OCEAN7-304-XXXX| 25.96 14.026 41.727 34.772 1503.7097 13:00:47.54M 2015-10-10T11:58:28.525Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.727 34.773 1503.7107 13:00:47.74M 2015-10-10T11:58:28.745Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.727 34.773 1503.7100 13:00:47.94M 2015-10-10T11:58:28.930Z|I-OCEAN7-304-XXXX| 25.95 14.026 41.726 34.772 1503.7089 13:00:48.18M 2015-10-10T11:58:29.135Z|I-OCEAN7-304-XXXX| 25.95 14.025 41.726 34.772 1503.7080 13:00:48.36M 2015-10-10T11:58:29.335Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.727 34.773 1503.7083 13:00:48.56M 2015-10-10T11:58:29.540Z|I-OCEAN7-304-XXXX| 25.94 14.026 41.727 34.773 1503.7094 13:00:48.76M 2015-10-10T11:58:29.745Z|I-OCEAN7-304-XXXX| 25.93 14.026 41.727 34.772 1503.7096 13:00:48.96M 2015-10-10T11:58:29.945Z|I-OCEAN7-304-XXXX| 25.99 14.026 41.727 34.772 1503.7114 13:00:49.18M 2015-10-10T11:58:30.150Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7118 13:00:49.37M 2015-10-10T11:58:30.350Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7118 13:00:49.57M 2015-10-10T11:58:30.555Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.727 34.772 1503.7124 13:00:49.77M 2015-10-10T11:58:30.755Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.728 34.772 1503.7128 13:00:49.97M 2015-10-10T11:58:30.960Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7135 13:00:50.19M 2015-10-10T11:58:31.168Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7134 13:00:50.39M 2015-10-10T11:58:31.365Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.770 1503.7135 13:00:50.59M 2015-10-10T11:58:31.570Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7137 13:00:50.78M 2015-10-10T11:58:31.775Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.727 34.771 1503.7140 13:00:51.00M 2015-10-10T11:58:31.975Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.728 34.772 1503.7158 13:00:51.21M 2015-10-10T11:58:32.180Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.729 34.772 1503.7168 13:00:51.41M 2015-10-10T11:58:32.380Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7177 13:00:51.60M 2015-10-10T11:58:32.585Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7179 13:00:51.80M 2015-10-10T11:58:32.785Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.729 34.773 1503.7174 13:00:52.02M 2015-10-10T11:58:33.002Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.729 34.773 1503.7172 13:00:52.22M 2015-10-10T11:58:33.210Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.724 34.768 1503.7101 13:00:52.42M 2015-10-10T11:58:33.395Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.723 34.767 1503.7102 13:00:52.63M 2015-10-10T11:58:33.600Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.722 34.766 1503.7087 13:00:52.82M 2015-10-10T11:58:33.800Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.721 34.765 1503.7076 13:00:53.04M 2015-10-10T11:58:34.005Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.720 34.764 1503.7062 13:00:53.23M 2015-10-10T11:58:34.210Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.720 34.764 1503.7059 13:00:53.43M 2015-10-10T11:58:34.410Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.719 34.763 1503.7059 13:00:53.63M 2015-10-10T11:58:34.615Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.719 34.763 1503.7051 13:00:53.83M 2015-10-10T11:58:34.821Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.719 34.763 1503.7059 13:00:54.05M 2015-10-10T11:58:35.020Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.769 1503.7137 13:00:54.25M 2015-10-10T11:58:35.220Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7146 13:00:54.45M 2015-10-10T11:58:35.430Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.725 34.768 1503.7147 13:00:54.65M 2015-10-10T11:58:35.630Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7153 13:00:54.85M 2015-10-10T11:58:35.835Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7153 13:00:55.07M 2015-10-10T11:58:36.035Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.726 34.769 1503.7147 13:00:55.26M 2015-10-10T11:58:36.240Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7163 13:00:55.46M 2015-10-10T11:58:36.440Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.728 34.770 1503.7180 13:00:55.66M 2015-10-10T11:58:36.645Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.729 34.771 1503.7190 13:00:55.86M 2015-10-10T11:58:36.845Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.730 34.772 1503.7205 13:00:56.08M 2015-10-10T11:58:37.050Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7223 13:00:56.28M 2015-10-10T11:58:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7228 13:00:56.48M 2015-10-10T11:58:37.455Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7216 13:00:56.68M 2015-10-10T11:58:37.680Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.732 34.774 1503.7209 13:00:56.88M 2015-10-10T11:58:37.860Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.741 34.783 1503.7318 13:00:57.11M 2015-10-10T11:58:38.066Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.741 34.783 1503.7314 13:00:57.29M 2015-10-10T11:58:38.270Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.741 34.784 1503.7300 13:00:57.49M 2015-10-10T11:58:38.476Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.741 34.784 1503.7294 13:00:57.69M 2015-10-10T11:58:38.676Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.731 34.775 1503.7196 13:00:57.89M 2015-10-10T11:58:38.880Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.773 1503.7184 13:00:58.11M 2015-10-10T11:58:39.080Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.728 34.771 1503.7169 13:00:58.31M 2015-10-10T11:58:39.286Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.724 34.768 1503.7135 13:00:58.51M 2015-10-10T11:58:39.486Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.725 34.768 1503.7140 13:00:58.71M 2015-10-10T11:58:39.690Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.776 1503.7238 13:00:58.90M 2015-10-10T11:58:39.890Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.735 34.777 1503.7235 13:00:59.12M 2015-10-10T11:58:40.095Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7249 13:00:59.32M 2015-10-10T11:58:40.300Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.737 34.780 1503.7262 13:00:59.52M 2015-10-10T11:58:40.500Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.737 34.779 1503.7267 13:00:59.72M 2015-10-10T11:58:40.705Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7275 13:00:59.92M 2015-10-10T11:58:40.906Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7280 13:01:00.14M 2015-10-10T11:58:41.110Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.737 34.778 1503.7291 13:01:00.34M 2015-10-10T11:58:41.315Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.778 1503.7290 13:01:00.54M 2015-10-10T11:58:41.522Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.736 34.778 1503.7292 13:01:00.74M 2015-10-10T11:58:41.721Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7233 13:01:00.93M 2015-10-10T11:58:41.921Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7218 13:01:01.16M 2015-10-10T11:58:42.141Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7213 13:01:01.35M 2015-10-10T11:58:42.331Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7205 13:01:01.57M 2015-10-10T11:58:42.531Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.770 1503.7195 13:01:01.75M 2015-10-10T11:58:42.736Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7185 13:01:01.95M 2015-10-10T11:58:42.941Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7180 13:01:02.17M 2015-10-10T11:58:43.141Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7223 13:01:02.37M 2015-10-10T11:58:43.346Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.771 1503.7234 13:01:02.57M 2015-10-10T11:58:43.546Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.774 1503.7183 13:01:02.77M 2015-10-10T11:58:43.751Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.774 1503.7179 13:01:02.97M 2015-10-10T11:58:43.951Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7175 13:01:03.18M 2015-10-10T11:58:44.156Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7174 13:01:03.38M 2015-10-10T11:58:44.361Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.731 34.776 1503.7178 13:01:03.58M 2015-10-10T11:58:44.561Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.733 34.778 1503.7191 13:01:03.78M 2015-10-10T11:58:44.766Z|I-OCEAN7-304-XXXX| 26.02 14.026 41.733 34.777 1503.7184 13:01:04.00M 2015-10-10T11:58:44.971Z|I-OCEAN7-304-XXXX| 26.03 14.026 41.732 34.777 1503.7168 13:01:04.20M 2015-10-10T11:58:45.171Z|I-OCEAN7-304-XXXX| 26.00 14.026 41.731 34.776 1503.7158 13:01:04.40M 2015-10-10T11:58:45.371Z|I-OCEAN7-304-XXXX| 26.01 14.026 41.731 34.775 1503.7158 13:01:04.59M 2015-10-10T11:58:45.581Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7164 13:01:04.79M 2015-10-10T11:58:45.781Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7173 13:01:05.02M 2015-10-10T11:58:45.986Z|I-OCEAN7-304-XXXX| 26.01 14.027 41.731 34.775 1503.7184 13:01:05.21M 2015-10-10T11:58:46.186Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.730 34.774 1503.7177 13:01:05.41M 2015-10-10T11:58:46.391Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.729 34.773 1503.7156 13:01:05.61M 2015-10-10T11:58:46.642Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.728 34.772 1503.7148 13:01:05.81M 2015-10-10T11:58:46.796Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.771 1503.7134 13:01:06.05M 2015-10-10T11:58:47.001Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.727 34.771 1503.7134 13:01:06.23M 2015-10-10T11:58:47.201Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.727 34.772 1503.7134 13:01:06.43M 2015-10-10T11:58:47.406Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.727 34.771 1503.7125 13:01:06.63M 2015-10-10T11:58:47.606Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.726 34.771 1503.7125 13:01:06.83M 2015-10-10T11:58:47.811Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.771 1503.7125 13:01:07.04M 2015-10-10T11:58:48.016Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.727 34.771 1503.7134 13:01:07.24M 2015-10-10T11:58:48.216Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.728 34.772 1503.7146 13:01:07.44M 2015-10-10T11:58:48.421Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7151 13:01:07.64M 2015-10-10T11:58:48.621Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.729 34.773 1503.7152 13:01:07.84M 2015-10-10T11:58:48.826Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.730 34.773 1503.7152 13:01:08.06M 2015-10-10T11:58:49.031Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.729 34.773 1503.7147 13:01:08.26M 2015-10-10T11:58:49.231Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7155 13:01:08.46M 2015-10-10T11:58:49.436Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.729 34.773 1503.7158 13:01:08.66M 2015-10-10T11:58:49.641Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.729 34.773 1503.7158 13:01:08.86M 2015-10-10T11:58:49.841Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.729 34.769 1503.7231 13:01:09.08M 2015-10-10T11:58:50.046Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.728 34.768 1503.7240 13:01:09.28M 2015-10-10T11:58:50.246Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.728 34.768 1503.7253 13:01:09.47M 2015-10-10T11:58:50.451Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.728 34.768 1503.7253 13:01:09.67M 2015-10-10T11:58:50.656Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.728 34.768 1503.7253 13:01:09.87M 2015-10-10T11:58:50.856Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.728 34.768 1503.7255 13:01:10.09M 2015-10-10T11:58:51.076Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.728 34.768 1503.7249 13:01:10.29M 2015-10-10T11:58:51.261Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.767 1503.7246 13:01:10.50M 2015-10-10T11:58:51.466Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.727 34.767 1503.7238 13:01:10.68M 2015-10-10T11:58:51.671Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.726 34.767 1503.7222 13:01:10.88M 2015-10-10T11:58:51.871Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.726 34.767 1503.7222 13:01:11.11M 2015-10-10T11:58:52.076Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7213 13:01:11.30M 2015-10-10T11:58:52.276Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.726 34.767 1503.7207 13:01:11.50M 2015-10-10T11:58:52.481Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.726 34.767 1503.7206 13:01:11.70M 2015-10-10T11:58:52.681Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.726 34.768 1503.7197 13:01:11.90M 2015-10-10T11:58:52.886Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.727 34.769 1503.7201 13:01:12.12M 2015-10-10T11:58:53.091Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7209 13:01:12.32M 2015-10-10T11:58:53.291Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7231 13:01:12.52M 2015-10-10T11:58:53.496Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7225 13:01:12.72M 2015-10-10T11:58:53.696Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.776 1503.7268 13:01:12.91M 2015-10-10T11:58:53.901Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7228 13:01:13.13M 2015-10-10T11:58:54.122Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7223 13:01:13.33M 2015-10-10T11:58:54.311Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7220 13:01:13.53M 2015-10-10T11:58:54.511Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.739 34.781 1503.7297 13:01:13.73M 2015-10-10T11:58:54.711Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.782 1503.7296 13:01:13.93M 2015-10-10T11:58:54.916Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7288 13:01:14.15M 2015-10-10T11:58:55.121Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7285 13:01:14.35M 2015-10-10T11:58:55.321Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.739 34.782 1503.7288 13:01:14.55M 2015-10-10T11:58:55.541Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.782 1503.7291 13:01:14.74M 2015-10-10T11:58:55.731Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.740 34.783 1503.7295 13:01:14.96M 2015-10-10T11:58:55.931Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.741 34.784 1503.7299 13:01:15.16M 2015-10-10T11:58:56.136Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.740 34.783 1503.7279 13:01:15.36M 2015-10-10T11:58:56.336Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7269 13:01:15.56M 2015-10-10T11:58:56.541Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7264 13:01:15.76M 2015-10-10T11:58:56.746Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.740 34.784 1503.7266 13:01:15.96M 2015-10-10T11:58:56.946Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.734 34.778 1503.7209 13:01:16.18M 2015-10-10T11:58:57.151Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.733 34.777 1503.7213 13:01:16.38M 2015-10-10T11:58:57.351Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7205 13:01:16.58M 2015-10-10T11:58:57.556Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.731 34.774 1503.7203 13:01:16.77M 2015-10-10T11:58:57.756Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.774 1503.7211 13:01:17.98M 2015-10-10T11:58:57.961Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.731 34.774 1503.7206 13:01:17.19M 2015-10-10T11:58:58.169Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.730 34.772 1503.7197 13:01:17.39M 2015-10-10T11:58:58.366Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7231 13:01:17.59M 2015-10-10T11:58:58.571Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.776 1503.7239 13:01:17.79M 2015-10-10T11:58:58.776Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.772 1503.7200 13:01:18.01M 2015-10-10T11:58:58.981Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.773 1503.7203 13:01:18.21M 2015-10-10T11:58:59.181Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7223 13:01:18.41M 2015-10-10T11:58:59.381Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7239 13:01:18.61M 2015-10-10T11:58:59.586Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7227 13:01:18.80M 2015-10-10T11:58:59.786Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7247 13:01:19.02M 2015-10-10T11:59:00.011Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7252 13:01:19.22M 2015-10-10T11:59:00.196Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7257 13:01:19.44M 2015-10-10T11:59:00.402Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.734 34.776 1503.7260 13:01:19.62M 2015-10-10T11:59:00.601Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.776 1503.7261 13:01:19.82M 2015-10-10T11:59:00.807Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.776 1503.7256 13:01:20.04M 2015-10-10T11:59:01.007Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.735 34.777 1503.7267 13:01:20.24M 2015-10-10T11:59:01.211Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.734 34.777 1503.7255 13:01:20.43M 2015-10-10T11:59:01.442Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7241 13:01:20.64M 2015-10-10T11:59:01.616Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.735 34.778 1503.7253 13:01:20.83M 2015-10-10T11:59:01.821Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7256 13:01:21.05M 2015-10-10T11:59:02.021Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7263 13:01:21.25M 2015-10-10T11:59:02.226Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.737 34.779 1503.7288 13:01:21.45M 2015-10-10T11:59:02.432Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.738 34.780 1503.7294 13:01:21.65M 2015-10-10T11:59:02.636Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.773 1503.7205 13:01:21.85M 2015-10-10T11:59:02.836Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.729 34.772 1503.7189 13:01:22.07M 2015-10-10T11:59:03.037Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7185 13:01:22.27M 2015-10-10T11:59:03.242Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.729 34.772 1503.7194 13:01:22.46M 2015-10-10T11:59:03.447Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7207 13:01:22.67M 2015-10-10T11:59:03.647Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7216 13:01:22.86M 2015-10-10T11:59:03.851Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.771 1503.7228 13:01:23.08M 2015-10-10T11:59:04.052Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.730 34.771 1503.7236 13:01:23.28M 2015-10-10T11:59:04.257Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.771 1503.7249 13:01:23.48M 2015-10-10T11:59:04.477Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7255 13:01:23.68M 2015-10-10T11:59:04.662Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7263 13:01:23.90M 2015-10-10T11:59:04.861Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7267 13:01:24.10M 2015-10-10T11:59:05.066Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7322 13:01:24.30M 2015-10-10T11:59:05.282Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7317 13:01:24.49M 2015-10-10T11:59:05.477Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.737 34.777 1503.7321 13:01:24.69M 2015-10-10T11:59:05.677Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.737 34.778 1503.7328 13:01:24.89M 2015-10-10T11:59:05.882Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.738 34.778 1503.7335 13:01:25.11M 2015-10-10T11:59:06.087Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.738 34.778 1503.7325 13:01:25.31M 2015-10-10T11:59:06.287Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.778 1503.7319 13:01:25.51M 2015-10-10T11:59:06.487Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.738 34.779 1503.7316 13:01:25.71M 2015-10-10T11:59:06.692Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.738 34.779 1503.7311 13:01:25.91M 2015-10-10T11:59:06.922Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.779 1503.7288 13:01:26.13M 2015-10-10T11:59:07.097Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7273 13:01:26.33M 2015-10-10T11:59:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7251 13:01:26.53M 2015-10-10T11:59:07.507Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7230 13:01:26.72M 2015-10-10T11:59:07.712Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.732 34.774 1503.7219 13:01:26.93M 2015-10-10T11:59:07.912Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.731 34.773 1503.7211 13:01:27.15M 2015-10-10T11:59:08.112Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.730 34.773 1503.7209 13:01:27.34M 2015-10-10T11:59:08.317Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7211 13:01:27.54M 2015-10-10T11:59:08.522Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.771 1503.7202 13:01:27.74M 2015-10-10T11:59:08.722Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7201 13:01:27.94M 2015-10-10T11:59:08.942Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7209 13:01:28.16M 2015-10-10T11:59:09.132Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7231 13:01:28.37M 2015-10-10T11:59:09.332Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7251 13:01:28.56M 2015-10-10T11:59:09.537Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.776 1503.7264 13:01:28.76M 2015-10-10T11:59:09.763Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.777 1503.7283 13:01:28.96M 2015-10-10T11:59:09.942Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.737 34.778 1503.7300 13:01:29.17M 2015-10-10T11:59:10.142Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7310 13:01:29.37M 2015-10-10T11:59:10.347Z|I-OCEAN7-304-XXXX| 26.00 14.027 41.732 34.776 1503.7184 13:01:29.57M 2015-10-10T11:59:10.552Z|I-OCEAN7-304-XXXX| 26.03 14.027 41.730 34.774 1503.7170 13:01:29.77M 2015-10-10T11:59:10.752Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.731 34.775 1503.7186 13:01:29.97M 2015-10-10T11:59:10.957Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.734 34.778 1503.7217 13:01:30.19M 2015-10-10T11:59:11.157Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.738 34.781 1503.7261 13:01:30.39M 2015-10-10T11:59:11.362Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.738 34.782 1503.7266 13:01:30.58M 2015-10-10T11:59:11.562Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.733 34.777 1503.7207 13:01:30.79M 2015-10-10T11:59:11.772Z|I-OCEAN7-304-XXXX| 25.99 14.027 41.731 34.775 1503.7181 13:01:31.00M 2015-10-10T11:59:11.972Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.774 1503.7175 13:01:31.20M 2015-10-10T11:59:12.177Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.730 34.773 1503.7186 13:01:31.40M 2015-10-10T11:59:12.377Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.773 1503.7194 13:01:31.60M 2015-10-10T11:59:12.582Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.774 1503.7207 13:01:31.80M 2015-10-10T11:59:12.782Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.777 1503.7246 13:01:32.02M 2015-10-10T11:59:12.987Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7258 13:01:32.22M 2015-10-10T11:59:13.192Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:01:32.42M 2015-10-10T11:59:13.407Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7295 13:01:32.62M 2015-10-10T11:59:13.597Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.779 1503.7305 13:01:32.83M 2015-10-10T11:59:13.802Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7295 13:01:33.03M 2015-10-10T11:59:14.002Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.777 1503.7272 13:01:33.23M 2015-10-10T11:59:14.207Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.734 34.776 1503.7256 13:01:33.43M 2015-10-10T11:59:14.407Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.734 34.776 1503.7249 13:01:33.63M 2015-10-10T11:59:14.612Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.735 34.777 1503.7245 13:01:33.83M 2015-10-10T11:59:14.817Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7250 13:01:34.05M 2015-10-10T11:59:15.017Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.735 34.778 1503.7238 13:01:34.25M 2015-10-10T11:59:15.222Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.735 34.778 1503.7242 13:01:34.45M 2015-10-10T11:59:15.422Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.778 1503.7250 13:01:34.65M 2015-10-10T11:59:15.627Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.736 34.778 1503.7256 13:01:34.85M 2015-10-10T11:59:15.842Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.778 1503.7262 13:01:35.06M 2015-10-10T11:59:16.032Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.736 34.778 1503.7263 13:01:35.26M 2015-10-10T11:59:16.237Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.736 34.778 1503.7261 13:01:35.46M 2015-10-10T11:59:16.437Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.733 34.775 1503.7225 13:01:35.66M 2015-10-10T11:59:16.642Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.732 34.774 1503.7220 13:01:35.86M 2015-10-10T11:59:16.847Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.731 34.773 1503.7222 13:01:36.08M 2015-10-10T11:59:17.047Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.735 34.776 1503.7263 13:01:36.28M 2015-10-10T11:59:17.252Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.735 34.777 1503.7271 13:01:36.48M 2015-10-10T11:59:17.452Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.736 34.777 1503.7279 13:01:36.68M 2015-10-10T11:59:17.657Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7297 13:01:36.87M 2015-10-10T11:59:17.877Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7313 13:01:37.09M 2015-10-10T11:59:18.062Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.776 1503.7332 13:01:37.31M 2015-10-10T11:59:18.262Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.777 1503.7336 13:01:37.49M 2015-10-10T11:59:18.467Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.737 34.777 1503.7332 13:01:37.69M 2015-10-10T11:59:18.672Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.736 34.776 1503.7317 13:01:37.89M 2015-10-10T11:59:18.877Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.736 34.776 1503.7302 13:01:38.11M 2015-10-10T11:59:19.077Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.735 34.776 1503.7300 13:01:38.31M 2015-10-10T11:59:19.282Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7296 13:01:38.50M 2015-10-10T11:59:19.482Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7291 13:01:38.70M 2015-10-10T11:59:19.682Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7279 13:01:38.90M 2015-10-10T11:59:19.892Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7271 13:01:39.12M 2015-10-10T11:59:20.092Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7271 13:01:39.32M 2015-10-10T11:59:20.297Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7267 13:01:39.52M 2015-10-10T11:59:20.497Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.737 34.778 1503.7325 13:01:39.72M 2015-10-10T11:59:20.702Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.778 1503.7324 13:01:39.92M 2015-10-10T11:59:20.902Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7317 13:01:40.14M 2015-10-10T11:59:21.122Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7322 13:01:40.34M 2015-10-10T11:59:21.312Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.738 34.780 1503.7289 13:01:40.54M 2015-10-10T11:59:21.522Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.738 34.780 1503.7292 13:01:40.73M 2015-10-10T11:59:21.717Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.738 34.780 1503.7285 13:01:40.93M 2015-10-10T11:59:21.922Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.738 34.781 1503.7294 13:01:41.15M 2015-10-10T11:59:22.122Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.737 34.780 1503.7274 13:01:41.35M 2015-10-10T11:59:22.342Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.736 34.779 1503.7260 13:01:41.55M 2015-10-10T11:59:22.527Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7245 13:01:41.77M 2015-10-10T11:59:22.732Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7233 13:01:41.95M 2015-10-10T11:59:22.962Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.734 34.777 1503.7233 13:01:42.17M 2015-10-10T11:59:23.137Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7233 13:01:42.37M 2015-10-10T11:59:23.342Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.733 34.775 1503.7238 13:01:42.56M 2015-10-10T11:59:23.547Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.775 1503.7238 13:01:42.77M 2015-10-10T11:59:23.747Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.732 34.774 1503.7234 13:01:42.96M 2015-10-10T11:59:23.952Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7250 13:01:43.18M 2015-10-10T11:59:24.152Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7261 13:01:43.38M 2015-10-10T11:59:24.357Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7272 13:01:43.58M 2015-10-10T11:59:24.557Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7280 13:01:43.78M 2015-10-10T11:59:24.763Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7280 13:01:44.00M 2015-10-10T11:59:24.967Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7271 13:01:44.20M 2015-10-10T11:59:25.168Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7271 13:01:44.40M 2015-10-10T11:59:25.372Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.726 34.767 1503.7195 13:01:44.60M 2015-10-10T11:59:25.572Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.767 1503.7184 13:01:44.79M 2015-10-10T11:59:25.777Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.725 34.766 1503.7177 13:01:45.01M 2015-10-10T11:59:25.982Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7167 13:01:45.21M 2015-10-10T11:59:26.182Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7157 13:01:45.41M 2015-10-10T11:59:26.387Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7151 13:01:45.61M 2015-10-10T11:59:26.587Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.724 34.767 1503.7152 13:01:45.81M 2015-10-10T11:59:26.808Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.725 34.767 1503.7152 13:01:46.03M 2015-10-10T11:59:26.997Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.726 34.769 1503.7155 13:01:46.24M 2015-10-10T11:59:27.198Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.727 34.770 1503.7168 13:01:46.42M 2015-10-10T11:59:27.402Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7179 13:01:46.62M 2015-10-10T11:59:27.602Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7183 13:01:46.82M 2015-10-10T11:59:27.803Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7191 13:01:47.04M 2015-10-10T11:59:28.008Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7198 13:01:47.24M 2015-10-10T11:59:28.213Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.773 1503.7213 13:01:47.44M 2015-10-10T11:59:28.418Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7235 13:01:47.64M 2015-10-10T11:59:28.623Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7249 13:01:47.84M 2015-10-10T11:59:28.823Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.733 34.775 1503.7250 13:01:48.06M 2015-10-10T11:59:29.028Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7249 13:01:48.26M 2015-10-10T11:59:29.228Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7267 13:01:48.46M 2015-10-10T11:59:29.428Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.777 1503.7279 13:01:48.65M 2015-10-10T11:59:29.638Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7284 13:01:48.85M 2015-10-10T11:59:29.838Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7285 13:01:49.07M 2015-10-10T11:59:30.043Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7291 13:01:49.27M 2015-10-10T11:59:30.243Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7297 13:01:49.47M 2015-10-10T11:59:30.448Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7297 13:01:49.67M 2015-10-10T11:59:30.648Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7300 13:01:49.87M 2015-10-10T11:59:30.853Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.735 34.776 1503.7297 13:01:50.09M 2015-10-10T11:59:31.058Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7307 13:01:50.29M 2015-10-10T11:59:31.278Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.736 34.776 1503.7297 13:01:50.49M 2015-10-10T11:59:31.463Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7294 13:01:50.70M 2015-10-10T11:59:31.663Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7295 13:01:50.88M 2015-10-10T11:59:31.868Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.775 1503.7294 13:01:51.10M 2015-10-10T11:59:32.073Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.734 34.775 1503.7302 13:01:51.30M 2015-10-10T11:59:32.273Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.734 34.774 1503.7288 13:01:51.50M 2015-10-10T11:59:32.478Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7271 13:01:51.70M 2015-10-10T11:59:32.678Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.731 34.771 1503.7257 13:01:51.90M 2015-10-10T11:59:32.883Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.730 34.770 1503.7244 13:01:52.12M 2015-10-10T11:59:33.088Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.770 1503.7244 13:01:52.31M 2015-10-10T11:59:33.288Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7230 13:01:52.52M 2015-10-10T11:59:33.493Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7235 13:01:52.71M 2015-10-10T11:59:33.698Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7230 13:01:52.91M 2015-10-10T11:59:33.903Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7228 13:01:53.13M 2015-10-10T11:59:34.103Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.731 34.772 1503.7222 13:01:53.33M 2015-10-10T11:59:34.303Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.772 1503.7234 13:01:53.53M 2015-10-10T11:59:34.508Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7238 13:01:53.73M 2015-10-10T11:59:34.713Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7231 13:01:53.93M 2015-10-10T11:59:34.913Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7224 13:01:54.15M 2015-10-10T11:59:35.118Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7214 13:01:54.35M 2015-10-10T11:59:35.323Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.774 1503.7218 13:01:54.54M 2015-10-10T11:59:35.518Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7228 13:01:54.74M 2015-10-10T11:59:35.743Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7236 13:01:54.94M 2015-10-10T11:59:35.928Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.775 1503.7241 13:01:55.18M 2015-10-10T11:59:36.133Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.734 34.776 1503.7251 13:01:55.36M 2015-10-10T11:59:36.338Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.776 1503.7267 13:01:55.56M 2015-10-10T11:59:36.538Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.776 1503.7266 13:01:55.76M 2015-10-10T11:59:36.743Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7271 13:01:55.96M 2015-10-10T11:59:36.943Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.776 1503.7268 13:01:56.18M 2015-10-10T11:59:37.148Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7266 13:01:56.38M 2015-10-10T11:59:37.353Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.775 1503.7255 13:01:56.58M 2015-10-10T11:59:37.553Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7289 13:01:56.78M 2015-10-10T11:59:37.758Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.737 34.778 1503.7277 13:01:56.97M 2015-10-10T11:59:37.964Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7273 13:01:57.19M 2015-10-10T11:59:38.163Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.777 1503.7275 13:01:57.39M 2015-10-10T11:59:38.365Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7279 13:01:57.59M 2015-10-10T11:59:38.568Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7292 13:01:57.79M 2015-10-10T11:59:38.773Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.777 1503.7313 13:01:58.01M 2015-10-10T11:59:38.973Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.772 1503.7247 13:01:58.21M 2015-10-10T11:59:39.178Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7234 13:01:58.41M 2015-10-10T11:59:39.402Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7236 13:01:58.60M 2015-10-10T11:59:39.583Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.729 34.771 1503.7238 13:01:58.80M 2015-10-10T11:59:39.788Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7240 13:01:59.02M 2015-10-10T11:59:39.988Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7229 13:01:59.22M 2015-10-10T11:59:40.208Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.770 1503.7216 13:01:59.42M 2015-10-10T11:59:40.393Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7214 13:01:59.64M 2015-10-10T11:59:40.598Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.727 34.769 1503.7217 13:01:59.82M 2015-10-10T11:59:40.803Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.727 34.768 1503.7222 13:02:00.04M 2015-10-10T11:59:41.005Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:02:00.24M 2015-10-10T11:59:41.208Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7313 13:02:00.43M 2015-10-10T11:59:41.413Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.735 34.776 1503.7316 13:02:00.64M 2015-10-10T11:59:41.613Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.776 1503.7303 13:02:00.83M 2015-10-10T11:59:41.818Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7297 13:02:01.05M 2015-10-10T11:59:42.018Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.735 34.776 1503.7302 13:02:01.25M 2015-10-10T11:59:42.223Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.737 34.778 1503.7325 13:02:01.45M 2015-10-10T11:59:42.428Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.737 34.778 1503.7312 13:02:01.65M 2015-10-10T11:59:42.628Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.736 34.777 1503.7297 13:02:01.85M 2015-10-10T11:59:42.833Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7277 13:02:02.07M 2015-10-10T11:59:43.033Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7239 13:02:02.27M 2015-10-10T11:59:43.233Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7229 13:02:02.47M 2015-10-10T11:59:43.444Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7218 13:02:02.66M 2015-10-10T11:59:43.645Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7209 13:02:02.86M 2015-10-10T11:59:43.848Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7198 13:02:03.08M 2015-10-10T11:59:44.048Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7188 13:02:03.28M 2015-10-10T11:59:44.253Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7183 13:02:03.48M 2015-10-10T11:59:44.453Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.729 34.772 1503.7189 13:02:03.68M 2015-10-10T11:59:44.678Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7180 13:02:03.88M 2015-10-10T11:59:44.863Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.729 34.772 1503.7181 13:02:04.11M 2015-10-10T11:59:45.063Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.730 34.773 1503.7186 13:02:04.30M 2015-10-10T11:59:45.268Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.731 34.773 1503.7202 13:02:04.49M 2015-10-10T11:59:45.473Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.775 1503.7217 13:02:04.69M 2015-10-10T11:59:45.673Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.778 1503.7256 13:02:04.89M 2015-10-10T11:59:45.878Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.778 1503.7268 13:02:05.11M 2015-10-10T11:59:46.083Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:02:05.31M 2015-10-10T11:59:46.285Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.736 34.777 1503.7278 13:02:05.51M 2015-10-10T11:59:46.488Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7284 13:02:05.71M 2015-10-10T11:59:46.688Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.773 1503.7233 13:02:05.91M 2015-10-10T11:59:46.893Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.730 34.772 1503.7214 13:02:06.13M 2015-10-10T11:59:47.093Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.729 34.771 1503.7200 13:02:06.33M 2015-10-10T11:59:47.293Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.730 34.772 1503.7213 13:02:06.53M 2015-10-10T11:59:47.503Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.731 34.773 1503.7224 13:02:06.72M 2015-10-10T11:59:47.703Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.731 34.773 1503.7233 13:02:06.92M 2015-10-10T11:59:47.909Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7255 13:02:07.14M 2015-10-10T11:59:48.113Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7249 13:02:07.34M 2015-10-10T11:59:48.314Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7241 13:02:07.54M 2015-10-10T11:59:48.514Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7247 13:02:07.74M 2015-10-10T11:59:48.718Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7242 13:02:07.94M 2015-10-10T11:59:48.925Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7231 13:02:08.16M 2015-10-10T11:59:49.144Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7222 13:02:08.36M 2015-10-10T11:59:49.329Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7219 13:02:08.57M 2015-10-10T11:59:49.533Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7222 13:02:08.75M 2015-10-10T11:59:49.738Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7234 13:02:08.95M 2015-10-10T11:59:49.938Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.731 34.773 1503.7235 13:02:09.17M 2015-10-10T11:59:50.138Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7250 13:02:09.37M 2015-10-10T11:59:50.362Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7244 13:02:09.57M 2015-10-10T11:59:50.548Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7250 13:02:09.77M 2015-10-10T11:59:50.748Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.771 1503.7252 13:02:09.97M 2015-10-10T11:59:50.953Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7250 13:02:10.18M 2015-10-10T11:59:51.154Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.731 34.772 1503.7257 13:02:10.38M 2015-10-10T11:59:51.358Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7261 13:02:10.58M 2015-10-10T11:59:51.562Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.733 34.774 1503.7261 13:02:10.78M 2015-10-10T11:59:51.765Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.733 34.774 1503.7261 13:02:11.00M 2015-10-10T11:59:51.968Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.733 34.774 1503.7264 13:02:11.20M 2015-10-10T11:59:52.170Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.733 34.774 1503.7278 13:02:11.40M 2015-10-10T11:59:52.374Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7281 13:02:11.60M 2015-10-10T11:59:52.579Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7284 13:02:11.79M 2015-10-10T11:59:52.802Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7284 13:02:12.02M 2015-10-10T11:59:52.984Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7283 13:02:12.21M 2015-10-10T11:59:53.184Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.733 34.774 1503.7275 13:02:12.41M 2015-10-10T11:59:53.389Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.733 34.774 1503.7279 13:02:12.61M 2015-10-10T11:59:53.609Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.774 1503.7286 13:02:12.81M 2015-10-10T11:59:53.794Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7288 13:02:13.05M 2015-10-10T11:59:53.999Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7288 13:02:13.23M 2015-10-10T11:59:54.209Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7294 13:02:13.43M 2015-10-10T11:59:54.442Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.733 34.773 1503.7300 13:02:13.63M 2015-10-10T11:59:54.609Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.773 1503.7294 13:02:13.83M 2015-10-10T11:59:54.814Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.772 1503.7296 13:02:14.05M 2015-10-10T11:59:55.014Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.733 34.773 1503.7306 13:02:14.25M 2015-10-10T11:59:55.214Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7311 13:02:14.44M 2015-10-10T11:59:55.419Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7311 13:02:14.64M 2015-10-10T11:59:55.624Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.775 1503.7313 13:02:14.84M 2015-10-10T11:59:55.829Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7308 13:02:15.06M 2015-10-10T11:59:56.029Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.733 34.773 1503.7290 13:02:15.26M 2015-10-10T11:59:56.229Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7285 13:02:15.46M 2015-10-10T11:59:56.434Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7281 13:02:15.66M 2015-10-10T11:59:56.634Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.771 1503.7271 13:02:15.86M 2015-10-10T11:59:56.839Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.771 1503.7269 13:02:16.08M 2015-10-10T11:59:57.044Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.771 1503.7264 13:02:16.27M 2015-10-10T11:59:57.249Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7261 13:02:16.47M 2015-10-10T11:59:57.449Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7257 13:02:16.67M 2015-10-10T11:59:57.649Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.772 1503.7260 13:02:16.87M 2015-10-10T11:59:57.854Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7266 13:02:17.09M 2015-10-10T11:59:58.074Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7268 13:02:17.29M 2015-10-10T11:59:58.264Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7271 13:02:17.50M 2015-10-10T11:59:58.469Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.732 34.772 1503.7267 13:02:17.69M 2015-10-10T11:59:58.669Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.772 1503.7262 13:02:17.89M 2015-10-10T11:59:58.874Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.732 34.773 1503.7268 13:02:18.10M 2015-10-10T11:59:59.074Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7277 13:02:18.31M 2015-10-10T11:59:59.274Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7285 13:02:18.50M 2015-10-10T11:59:59.479Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7289 13:02:18.70M 2015-10-10T11:59:59.685Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7286 13:02:18.90M 2015-10-10T11:59:59.889Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7290 13:02:19.12M 2015-10-10T12:00:00.122Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7306 13:02:19.32M 2015-10-10T12:00:00.289Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7295 13:02:19.52M 2015-10-10T12:00:00.494Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7296 13:02:19.71M 2015-10-10T12:00:00.694Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7299 13:02:19.92M 2015-10-10T12:00:00.899Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7290 13:02:20.13M 2015-10-10T12:00:01.104Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7274 13:02:20.33M 2015-10-10T12:00:01.309Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.775 1503.7260 13:02:20.53M 2015-10-10T12:00:01.514Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7267 13:02:20.73M 2015-10-10T12:00:01.714Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7277 13:02:20.93M 2015-10-10T12:00:01.914Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7281 13:02:21.15M 2015-10-10T12:00:02.119Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7286 13:02:21.35M 2015-10-10T12:00:02.319Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7279 13:02:21.55M 2015-10-10T12:00:02.544Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.774 1503.7279 13:02:21.74M 2015-10-10T12:00:02.729Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7284 13:02:21.96M 2015-10-10T12:00:02.934Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.776 1503.7284 13:02:22.17M 2015-10-10T12:00:03.134Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7288 13:02:22.37M 2015-10-10T12:00:03.339Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7288 13:02:22.56M 2015-10-10T12:00:03.539Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.735 34.776 1503.7280 13:02:22.76M 2015-10-10T12:00:03.744Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.735 34.776 1503.7279 13:02:22.96M 2015-10-10T12:00:03.949Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.734 34.775 1503.7268 13:02:23.18M 2015-10-10T12:00:04.149Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.734 34.775 1503.7283 13:02:23.38M 2015-10-10T12:00:04.354Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.735 34.775 1503.7289 13:02:23.58M 2015-10-10T12:00:04.554Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.735 34.773 1503.7346 13:02:23.78M 2015-10-10T12:00:04.754Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.735 34.773 1503.7345 13:02:24.98M 2015-10-10T12:00:04.965Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.736 34.774 1503.7347 13:02:24.19M 2015-10-10T12:00:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.736 34.774 1503.7349 13:02:24.40M 2015-10-10T12:00:05.369Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.737 34.775 1503.7357 13:02:24.59M 2015-10-10T12:00:05.569Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.737 34.775 1503.7355 13:02:24.79M 2015-10-10T12:00:05.774Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.737 34.775 1503.7343 13:02:25.01M 2015-10-10T12:00:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.737 34.776 1503.7338 13:02:25.21M 2015-10-10T12:00:06.202Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.737 34.777 1503.7324 13:02:25.41M 2015-10-10T12:00:06.384Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.738 34.778 1503.7322 13:02:25.60M 2015-10-10T12:00:06.584Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7314 13:02:25.81M 2015-10-10T12:00:06.789Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7303 13:02:26.02M 2015-10-10T12:00:07.009Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.738 34.779 1503.7291 13:02:26.23M 2015-10-10T12:00:07.202Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.736 34.778 1503.7280 13:02:26.44M 2015-10-10T12:00:07.394Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7275 13:02:26.62M 2015-10-10T12:00:07.605Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.736 34.779 1503.7262 13:02:26.82M 2015-10-10T12:00:07.804Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.779 1503.7257 13:02:27.04M 2015-10-10T12:00:08.006Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.774 1503.7214 13:02:27.24M 2015-10-10T12:00:08.210Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.733 34.776 1503.7233 13:02:27.44M 2015-10-10T12:00:08.414Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7239 13:02:27.64M 2015-10-10T12:00:08.619Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7252 13:02:27.84M 2015-10-10T12:00:08.819Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.735 34.777 1503.7274 13:02:28.06M 2015-10-10T12:00:09.019Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.737 34.778 1503.7297 13:02:28.25M 2015-10-10T12:00:09.229Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.738 34.779 1503.7321 13:02:28.45M 2015-10-10T12:00:09.429Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.739 34.779 1503.7343 13:02:28.65M 2015-10-10T12:00:09.634Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.733 34.774 1503.7278 13:02:28.85M 2015-10-10T12:00:09.834Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7277 13:02:29.07M 2015-10-10T12:00:10.039Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7297 13:02:29.27M 2015-10-10T12:00:10.239Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7297 13:02:29.47M 2015-10-10T12:00:10.442Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.770 1503.7246 13:02:29.67M 2015-10-10T12:00:10.646Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.769 1503.7235 13:02:29.86M 2015-10-10T12:00:10.849Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7235 13:02:30.08M 2015-10-10T12:00:11.054Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7244 13:02:30.29M 2015-10-10T12:00:11.254Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.743 34.784 1503.7385 13:02:30.48M 2015-10-10T12:00:11.475Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.744 34.785 1503.7393 13:02:30.68M 2015-10-10T12:00:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.745 34.785 1503.7395 13:02:30.90M 2015-10-10T12:00:11.864Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.745 34.786 1503.7401 13:02:31.10M 2015-10-10T12:00:12.069Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.740 34.781 1503.7334 13:02:31.30M 2015-10-10T12:00:12.269Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.739 34.780 1503.7319 13:02:31.50M 2015-10-10T12:00:12.474Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.737 34.779 1503.7305 13:02:31.70M 2015-10-10T12:00:12.675Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.736 34.777 1503.7292 13:02:31.90M 2015-10-10T12:00:12.879Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.735 34.777 1503.7280 13:02:32.11M 2015-10-10T12:00:13.085Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7217 13:02:32.32M 2015-10-10T12:00:13.286Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.729 34.771 1503.7205 13:02:32.51M 2015-10-10T12:00:13.490Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.771 1503.7194 13:02:32.71M 2015-10-10T12:00:13.689Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7185 13:02:32.91M 2015-10-10T12:00:13.895Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7178 13:02:33.13M 2015-10-10T12:00:14.099Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7178 13:02:33.33M 2015-10-10T12:00:14.304Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7175 13:02:33.53M 2015-10-10T12:00:14.505Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7167 13:02:33.73M 2015-10-10T12:00:14.710Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7194 13:02:33.93M 2015-10-10T12:00:14.910Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.727 34.769 1503.7197 13:02:34.15M 2015-10-10T12:00:15.114Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7214 13:02:34.34M 2015-10-10T12:00:15.315Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7212 13:02:34.55M 2015-10-10T12:00:15.519Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7212 13:02:34.74M 2015-10-10T12:00:15.725Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.726 34.767 1503.7216 13:02:34.94M 2015-10-10T12:00:15.945Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.726 34.767 1503.7208 13:02:35.16M 2015-10-10T12:00:16.130Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.726 34.766 1503.7212 13:02:35.38M 2015-10-10T12:00:16.330Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.725 34.766 1503.7198 13:02:35.56M 2015-10-10T12:00:16.535Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7189 13:02:35.76M 2015-10-10T12:00:16.740Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.725 34.766 1503.7185 13:02:35.96M 2015-10-10T12:00:16.940Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7188 13:02:36.18M 2015-10-10T12:00:17.145Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.726 34.768 1503.7180 13:02:36.37M 2015-10-10T12:00:17.350Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7194 13:02:36.57M 2015-10-10T12:00:17.550Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.724 34.766 1503.7173 13:02:36.77M 2015-10-10T12:00:17.750Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.766 1503.7178 13:02:36.97M 2015-10-10T12:00:17.955Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.725 34.766 1503.7186 13:02:37.19M 2015-10-10T12:00:18.160Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.766 1503.7180 13:02:37.39M 2015-10-10T12:00:18.360Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7249 13:02:37.59M 2015-10-10T12:00:18.565Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7260 13:02:37.79M 2015-10-10T12:00:18.770Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7275 13:02:38.01M 2015-10-10T12:00:18.970Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7275 13:02:38.21M 2015-10-10T12:00:19.202Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.777 1503.7278 13:02:38.40M 2015-10-10T12:00:19.380Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7280 13:02:38.60M 2015-10-10T12:00:19.580Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7279 13:02:38.80M 2015-10-10T12:00:19.785Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7285 13:02:39.02M 2015-10-10T12:00:19.990Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.737 34.779 1503.7277 13:02:39.22M 2015-10-10T12:00:20.190Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7262 13:02:39.42M 2015-10-10T12:00:20.443Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.735 34.778 1503.7249 13:02:39.62M 2015-10-10T12:00:20.595Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.735 34.777 1503.7244 13:02:39.83M 2015-10-10T12:00:20.795Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7247 13:02:40.04M 2015-10-10T12:00:21.000Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.735 34.778 1503.7238 13:02:40.23M 2015-10-10T12:00:21.209Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.736 34.778 1503.7245 13:02:40.43M 2015-10-10T12:00:21.405Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.735 34.778 1503.7242 13:02:40.63M 2015-10-10T12:00:21.610Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.735 34.778 1503.7235 13:02:40.83M 2015-10-10T12:00:21.815Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7240 13:02:41.05M 2015-10-10T12:00:22.015Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.778 1503.7231 13:02:41.25M 2015-10-10T12:00:22.215Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7233 13:02:41.45M 2015-10-10T12:00:22.425Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7229 13:02:41.65M 2015-10-10T12:00:22.625Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.734 34.777 1503.7228 13:02:41.85M 2015-10-10T12:00:22.830Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.777 1503.7223 13:02:42.06M 2015-10-10T12:00:23.035Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.734 34.777 1503.7225 13:02:42.26M 2015-10-10T12:00:23.230Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.735 34.778 1503.7231 13:02:42.46M 2015-10-10T12:00:23.442Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.736 34.778 1503.7249 13:02:42.66M 2015-10-10T12:00:23.640Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.736 34.778 1503.7251 13:02:42.86M 2015-10-10T12:00:23.846Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.735 34.778 1503.7242 13:02:43.08M 2015-10-10T12:00:24.045Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.777 1503.7241 13:02:43.28M 2015-10-10T12:00:24.245Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.734 34.777 1503.7236 13:02:43.48M 2015-10-10T12:00:24.450Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.734 34.777 1503.7242 13:02:43.68M 2015-10-10T12:00:24.655Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.734 34.777 1503.7253 13:02:43.88M 2015-10-10T12:00:24.875Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.734 34.776 1503.7253 13:02:44.10M 2015-10-10T12:00:25.060Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.737 34.778 1503.7283 13:02:44.31M 2015-10-10T12:00:25.265Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.737 34.778 1503.7291 13:02:44.49M 2015-10-10T12:00:25.470Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.779 1503.7302 13:02:44.69M 2015-10-10T12:00:25.670Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.738 34.779 1503.7308 13:02:44.89M 2015-10-10T12:00:25.875Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7318 13:02:45.11M 2015-10-10T12:00:26.075Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7332 13:02:45.31M 2015-10-10T12:00:26.280Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.740 34.780 1503.7334 13:02:45.51M 2015-10-10T12:00:26.480Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.740 34.781 1503.7333 13:02:45.71M 2015-10-10T12:00:26.685Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.740 34.781 1503.7333 13:02:45.91M 2015-10-10T12:00:26.885Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.740 34.781 1503.7325 13:02:46.13M 2015-10-10T12:00:27.090Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.740 34.781 1503.7323 13:02:46.32M 2015-10-10T12:00:27.295Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.734 34.775 1503.7258 13:02:46.52M 2015-10-10T12:00:27.495Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7258 13:02:46.72M 2015-10-10T12:00:27.700Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7247 13:02:46.92M 2015-10-10T12:00:27.905Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.774 1503.7240 13:02:47.14M 2015-10-10T12:00:28.105Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.732 34.774 1503.7236 13:02:47.34M 2015-10-10T12:00:28.310Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7241 13:02:47.54M 2015-10-10T12:00:28.515Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7235 13:02:47.74M 2015-10-10T12:00:28.715Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7234 13:02:47.94M 2015-10-10T12:00:28.915Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.775 1503.7236 13:02:48.15M 2015-10-10T12:00:29.120Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7223 13:02:48.35M 2015-10-10T12:00:29.340Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.733 34.776 1503.7220 13:02:48.55M 2015-10-10T12:00:29.530Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7214 13:02:48.77M 2015-10-10T12:00:29.735Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.733 34.776 1503.7205 13:02:48.95M 2015-10-10T12:00:29.935Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7233 13:02:49.17M 2015-10-10T12:00:30.140Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.736 34.779 1503.7235 13:02:49.37M 2015-10-10T12:00:30.345Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.737 34.780 1503.7251 13:02:49.57M 2015-10-10T12:00:30.545Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.728 34.772 1503.7155 13:02:49.77M 2015-10-10T12:00:30.745Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.728 34.771 1503.7157 13:02:49.97M 2015-10-10T12:00:30.950Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7152 13:02:50.18M 2015-10-10T12:00:31.150Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7152 13:02:50.38M 2015-10-10T12:00:31.355Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7157 13:02:50.58M 2015-10-10T12:00:31.555Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7157 13:02:50.78M 2015-10-10T12:00:31.760Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7155 13:02:51.00M 2015-10-10T12:00:31.960Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.727 34.771 1503.7156 13:02:51.20M 2015-10-10T12:00:32.160Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7162 13:02:51.39M 2015-10-10T12:00:32.370Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.727 34.770 1503.7164 13:02:51.59M 2015-10-10T12:00:32.570Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.727 34.770 1503.7167 13:02:51.80M 2015-10-10T12:00:32.775Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.727 34.770 1503.7175 13:02:52.01M 2015-10-10T12:00:32.980Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.771 1503.7186 13:02:52.21M 2015-10-10T12:00:33.180Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7217 13:02:52.41M 2015-10-10T12:00:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7218 13:02:52.61M 2015-10-10T12:00:33.590Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7225 13:02:52.81M 2015-10-10T12:00:33.811Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7230 13:02:53.03M 2015-10-10T12:00:33.995Z|I-OCEAN7-304-XXXX| 26.06 14.028 41.733 34.776 1503.7240 13:02:53.25M 2015-10-10T12:00:34.195Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.734 34.777 1503.7244 13:02:53.43M 2015-10-10T12:00:34.400Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.735 34.778 1503.7250 13:02:53.63M 2015-10-10T12:00:34.606Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.734 34.777 1503.7244 13:02:53.83M 2015-10-10T12:00:34.805Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.734 34.777 1503.7244 13:02:54.04M 2015-10-10T12:00:35.010Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.735 34.778 1503.7240 13:02:54.24M 2015-10-10T12:00:35.211Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.735 34.778 1503.7235 13:02:54.44M 2015-10-10T12:00:35.419Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.735 34.778 1503.7234 13:02:54.64M 2015-10-10T12:00:35.621Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.735 34.778 1503.7238 13:02:54.84M 2015-10-10T12:00:35.820Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.736 34.779 1503.7245 13:02:55.06M 2015-10-10T12:00:36.026Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.733 34.776 1503.7220 13:02:55.26M 2015-10-10T12:00:36.242Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7223 13:02:55.46M 2015-10-10T12:00:36.431Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.732 34.775 1503.7218 13:02:55.66M 2015-10-10T12:00:36.635Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7222 13:02:55.85M 2015-10-10T12:00:36.840Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.727 34.771 1503.7144 13:02:56.08M 2015-10-10T12:00:37.040Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.726 34.770 1503.7122 13:02:56.27M 2015-10-10T12:00:37.245Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.774 1503.7180 13:02:56.47M 2015-10-10T12:00:37.445Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.729 34.772 1503.7170 13:02:56.67M 2015-10-10T12:00:37.651Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.728 34.771 1503.7162 13:02:56.87M 2015-10-10T12:00:37.851Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.730 34.773 1503.7178 13:02:57.09M 2015-10-10T12:00:38.056Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.730 34.773 1503.7178 13:02:57.29M 2015-10-10T12:00:38.276Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.730 34.774 1503.7185 13:02:57.49M 2015-10-10T12:00:38.461Z|I-OCEAN7-304-XXXX| 25.95 14.028 41.731 34.774 1503.7197 13:02:57.70M 2015-10-10T12:00:38.666Z|I-OCEAN7-304-XXXX| 25.96 14.028 41.732 34.775 1503.7206 13:02:57.89M 2015-10-10T12:00:38.871Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7219 13:02:58.10M 2015-10-10T12:00:39.071Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7224 13:02:58.31M 2015-10-10T12:00:39.271Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.734 34.776 1503.7234 13:02:58.50M 2015-10-10T12:00:39.476Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.776 1503.7230 13:02:58.70M 2015-10-10T12:00:39.681Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.776 1503.7230 13:02:58.90M 2015-10-10T12:00:39.886Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.733 34.775 1503.7222 13:02:59.12M 2015-10-10T12:00:40.086Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.775 1503.7214 13:02:59.32M 2015-10-10T12:00:40.291Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.732 34.775 1503.7202 13:02:59.52M 2015-10-10T12:00:40.491Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.731 34.773 1503.7230 13:02:59.72M 2015-10-10T12:00:40.696Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7230 13:02:59.91M 2015-10-10T12:00:40.896Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.731 34.772 1503.7231 13:03:00.13M 2015-10-10T12:00:41.101Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.731 34.772 1503.7244 13:03:00.33M 2015-10-10T12:00:41.322Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7255 13:03:00.53M 2015-10-10T12:00:41.506Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7250 13:03:00.73M 2015-10-10T12:00:41.711Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7249 13:03:00.93M 2015-10-10T12:00:41.911Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7250 13:03:01.15M 2015-10-10T12:00:42.116Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7246 13:03:01.35M 2015-10-10T12:00:42.316Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7238 13:03:01.55M 2015-10-10T12:00:42.521Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7234 13:03:01.74M 2015-10-10T12:00:42.741Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7229 13:03:01.95M 2015-10-10T12:00:42.926Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7227 13:03:02.18M 2015-10-10T12:00:43.131Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7208 13:03:02.36M 2015-10-10T12:00:43.336Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7206 13:03:02.56M 2015-10-10T12:00:43.536Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7205 13:03:02.76M 2015-10-10T12:00:43.741Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.773 1503.7203 13:03:02.96M 2015-10-10T12:00:43.946Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7220 13:03:03.18M 2015-10-10T12:00:44.146Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7219 13:03:03.38M 2015-10-10T12:00:44.351Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7216 13:03:03.58M 2015-10-10T12:00:44.551Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7225 13:03:03.78M 2015-10-10T12:00:44.756Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7229 13:03:03.97M 2015-10-10T12:00:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7240 13:03:04.20M 2015-10-10T12:00:45.161Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7239 13:03:04.39M 2015-10-10T12:00:45.361Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7233 13:03:04.59M 2015-10-10T12:00:45.571Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7225 13:03:04.79M 2015-10-10T12:00:45.771Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7218 13:03:05.01M 2015-10-10T12:00:45.971Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.774 1503.7214 13:03:05.21M 2015-10-10T12:00:46.176Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.732 34.775 1503.7216 13:03:05.41M 2015-10-10T12:00:46.376Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 13:03:05.61M 2015-10-10T12:00:46.581Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7211 13:03:05.80M 2015-10-10T12:00:46.802Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.732 34.775 1503.7209 13:03:06.03M 2015-10-10T12:00:46.991Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.731 34.775 1503.7200 13:03:06.22M 2015-10-10T12:00:47.207Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.731 34.775 1503.7188 13:03:06.42M 2015-10-10T12:00:47.396Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7196 13:03:06.64M 2015-10-10T12:00:47.596Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.775 1503.7198 13:03:06.82M 2015-10-10T12:00:47.801Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.731 34.775 1503.7197 13:03:07.04M 2015-10-10T12:00:48.006Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7190 13:03:07.24M 2015-10-10T12:00:48.208Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.731 34.774 1503.7201 13:03:07.44M 2015-10-10T12:00:48.411Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7198 13:03:07.64M 2015-10-10T12:00:48.611Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.731 34.774 1503.7202 13:03:07.83M 2015-10-10T12:00:48.816Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7208 13:03:08.05M 2015-10-10T12:00:49.016Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7220 13:03:08.25M 2015-10-10T12:00:49.221Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7225 13:03:08.45M 2015-10-10T12:00:49.426Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.774 1503.7234 13:03:08.65M 2015-10-10T12:00:49.631Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7238 13:03:08.85M 2015-10-10T12:00:49.831Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7244 13:03:09.07M 2015-10-10T12:00:50.036Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7244 13:03:09.27M 2015-10-10T12:00:50.236Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.773 1503.7246 13:03:09.47M 2015-10-10T12:00:50.441Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7241 13:03:09.67M 2015-10-10T12:00:50.646Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.773 1503.7249 13:03:09.86M 2015-10-10T12:00:50.846Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7258 13:03:10.09M 2015-10-10T12:00:51.046Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7264 13:03:10.28M 2015-10-10T12:00:51.251Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7263 13:03:10.48M 2015-10-10T12:00:51.451Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7260 13:03:10.68M 2015-10-10T12:00:51.676Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7261 13:03:10.88M 2015-10-10T12:00:51.882Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7262 13:03:11.11M 2015-10-10T12:00:52.061Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7263 13:03:11.30M 2015-10-10T12:00:52.261Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7268 13:03:11.50M 2015-10-10T12:00:52.471Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7272 13:03:11.69M 2015-10-10T12:00:52.676Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7258 13:03:11.90M 2015-10-10T12:00:52.876Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7260 13:03:12.11M 2015-10-10T12:00:53.076Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7257 13:03:12.31M 2015-10-10T12:00:53.281Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7242 13:03:12.51M 2015-10-10T12:00:53.486Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7230 13:03:12.71M 2015-10-10T12:00:53.686Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7213 13:03:12.91M 2015-10-10T12:00:53.891Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7213 13:03:13.13M 2015-10-10T12:00:54.096Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.731 34.773 1503.7212 13:03:13.33M 2015-10-10T12:00:54.296Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.731 34.773 1503.7216 13:03:13.53M 2015-10-10T12:00:54.501Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7227 13:03:13.73M 2015-10-10T12:00:54.701Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.774 1503.7241 13:03:13.92M 2015-10-10T12:00:54.906Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.773 1503.7236 13:03:14.14M 2015-10-10T12:00:55.111Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.732 34.774 1503.7227 13:03:14.34M 2015-10-10T12:00:55.311Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7222 13:03:14.54M 2015-10-10T12:00:55.516Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7225 13:03:14.74M 2015-10-10T12:00:55.722Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7229 13:03:14.94M 2015-10-10T12:00:55.921Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.732 34.774 1503.7233 13:03:15.16M 2015-10-10T12:00:56.141Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.731 34.773 1503.7225 13:03:15.36M 2015-10-10T12:00:56.326Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7239 13:03:15.57M 2015-10-10T12:00:56.526Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.733 34.775 1503.7235 13:03:15.76M 2015-10-10T12:00:56.731Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.733 34.775 1503.7240 13:03:15.95M 2015-10-10T12:00:56.936Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.733 34.776 1503.7244 13:03:16.17M 2015-10-10T12:00:57.142Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.733 34.775 1503.7227 13:03:16.37M 2015-10-10T12:00:57.362Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.733 34.773 1503.7262 13:03:16.57M 2015-10-10T12:00:57.551Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.732 34.773 1503.7262 13:03:16.77M 2015-10-10T12:00:57.751Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.732 34.772 1503.7258 13:03:16.97M 2015-10-10T12:00:57.951Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.731 34.772 1503.7255 13:03:17.19M 2015-10-10T12:00:58.151Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.731 34.772 1503.7250 13:03:17.39M 2015-10-10T12:00:58.356Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.738 34.778 1503.7321 13:03:17.58M 2015-10-10T12:00:58.561Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.739 34.779 1503.7330 13:03:17.78M 2015-10-10T12:00:58.761Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.780 1503.7345 13:03:18.00M 2015-10-10T12:00:58.967Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.780 1503.7349 13:03:18.20M 2015-10-10T12:00:59.172Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.740 34.781 1503.7345 13:03:18.40M 2015-10-10T12:00:59.371Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7350 13:03:18.60M 2015-10-10T12:00:59.576Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.741 34.782 1503.7350 13:03:18.80M 2015-10-10T12:00:59.781Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.741 34.782 1503.7356 13:03:19.02M 2015-10-10T12:00:59.982Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7346 13:03:19.22M 2015-10-10T12:01:00.202Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7346 13:03:19.42M 2015-10-10T12:01:00.391Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.741 34.781 1503.7340 13:03:19.61M 2015-10-10T12:01:00.607Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.740 34.781 1503.7340 13:03:19.82M 2015-10-10T12:01:00.797Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.739 34.780 1503.7327 13:03:20.05M 2015-10-10T12:01:01.002Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.739 34.780 1503.7335 13:03:20.23M 2015-10-10T12:01:01.202Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.738 34.779 1503.7334 13:03:20.43M 2015-10-10T12:01:01.402Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.738 34.778 1503.7339 13:03:20.63M 2015-10-10T12:01:01.607Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.737 34.777 1503.7335 13:03:20.83M 2015-10-10T12:01:01.807Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.776 1503.7340 13:03:21.05M 2015-10-10T12:01:02.012Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.775 1503.7338 13:03:21.24M 2015-10-10T12:01:02.217Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.735 34.775 1503.7336 13:03:21.44M 2015-10-10T12:01:02.422Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.774 1503.7334 13:03:21.64M 2015-10-10T12:01:02.622Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7319 13:03:21.85M 2015-10-10T12:01:02.827Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7316 13:03:22.06M 2015-10-10T12:01:03.027Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.772 1503.7311 13:03:22.26M 2015-10-10T12:01:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:03:22.46M 2015-10-10T12:01:03.437Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7281 13:03:22.66M 2015-10-10T12:01:03.637Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7284 13:03:22.86M 2015-10-10T12:01:03.837Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.771 1503.7274 13:03:23.08M 2015-10-10T12:01:04.042Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.771 1503.7252 13:03:23.28M 2015-10-10T12:01:04.247Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7236 13:03:23.48M 2015-10-10T12:01:04.447Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7225 13:03:23.67M 2015-10-10T12:01:04.682Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.728 34.770 1503.7219 13:03:23.87M 2015-10-10T12:01:04.857Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7214 13:03:24.09M 2015-10-10T12:01:05.077Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7207 13:03:24.29M 2015-10-10T12:01:05.262Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.726 34.768 1503.7197 13:03:24.51M 2015-10-10T12:01:05.467Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.726 34.768 1503.7195 13:03:24.69M 2015-10-10T12:01:05.667Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7249 13:03:24.89M 2015-10-10T12:01:05.867Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7244 13:03:25.11M 2015-10-10T12:01:06.072Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7247 13:03:25.31M 2015-10-10T12:01:06.277Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7255 13:03:25.51M 2015-10-10T12:01:06.482Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7256 13:03:25.70M 2015-10-10T12:01:06.682Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.735 34.777 1503.7266 13:03:25.90M 2015-10-10T12:01:06.887Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.736 34.778 1503.7278 13:03:26.12M 2015-10-10T12:01:07.087Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.736 34.778 1503.7283 13:03:26.32M 2015-10-10T12:01:07.292Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.778 1503.7280 13:03:26.52M 2015-10-10T12:01:07.497Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.736 34.777 1503.7274 13:03:26.72M 2015-10-10T12:01:07.697Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7271 13:03:26.92M 2015-10-10T12:01:07.902Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.735 34.777 1503.7262 13:03:27.14M 2015-10-10T12:01:08.107Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.735 34.777 1503.7264 13:03:27.34M 2015-10-10T12:01:08.307Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.735 34.777 1503.7258 13:03:27.54M 2015-10-10T12:01:08.512Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.733 34.775 1503.7228 13:03:27.74M 2015-10-10T12:01:08.712Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.733 34.775 1503.7238 13:03:27.93M 2015-10-10T12:01:08.917Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.738 34.779 1503.7297 13:03:28.15M 2015-10-10T12:01:09.117Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.739 34.780 1503.7316 13:03:28.35M 2015-10-10T12:01:09.322Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.740 34.781 1503.7340 13:03:28.55M 2015-10-10T12:01:09.542Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.738 34.778 1503.7312 13:03:28.75M 2015-10-10T12:01:09.727Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.736 34.777 1503.7294 13:03:28.97M 2015-10-10T12:01:09.927Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.736 34.777 1503.7286 13:03:29.17M 2015-10-10T12:01:10.137Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.735 34.776 1503.7271 13:03:29.36M 2015-10-10T12:01:10.337Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.724 34.767 1503.7145 13:03:29.57M 2015-10-10T12:01:10.537Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.724 34.766 1503.7141 13:03:29.76M 2015-10-10T12:01:10.762Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.723 34.765 1503.7133 13:03:29.96M 2015-10-10T12:01:10.947Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.722 34.765 1503.7119 13:03:30.18M 2015-10-10T12:01:11.152Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.722 34.765 1503.7119 13:03:30.38M 2015-10-10T12:01:11.352Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.731 34.773 1503.7214 13:03:30.58M 2015-10-10T12:01:11.557Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.734 34.776 1503.7251 13:03:30.78M 2015-10-10T12:01:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.735 34.777 1503.7258 13:03:31.00M 2015-10-10T12:01:11.962Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.736 34.777 1503.7263 13:03:31.20M 2015-10-10T12:01:12.162Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7277 13:03:31.40M 2015-10-10T12:01:12.367Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.737 34.779 1503.7288 13:03:31.59M 2015-10-10T12:01:12.567Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.736 34.778 1503.7268 13:03:31.79M 2015-10-10T12:01:12.772Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.736 34.778 1503.7279 13:03:32.01M 2015-10-10T12:01:12.977Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.777 1503.7275 13:03:32.21M 2015-10-10T12:01:13.177Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7273 13:03:32.41M 2015-10-10T12:01:13.382Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7295 13:03:32.61M 2015-10-10T12:01:13.587Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7297 13:03:32.81M 2015-10-10T12:01:13.787Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7285 13:03:33.03M 2015-10-10T12:01:14.007Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7291 13:03:33.22M 2015-10-10T12:01:14.192Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7290 13:03:33.44M 2015-10-10T12:01:14.397Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.775 1503.7294 13:03:33.62M 2015-10-10T12:01:14.597Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7291 13:03:33.82M 2015-10-10T12:01:14.802Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.736 34.777 1503.7300 13:03:34.04M 2015-10-10T12:01:15.007Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7279 13:03:34.24M 2015-10-10T12:01:15.212Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7278 13:03:34.44M 2015-10-10T12:01:15.442Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7273 13:03:34.64M 2015-10-10T12:01:15.617Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7275 13:03:34.84M 2015-10-10T12:01:15.817Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7275 13:03:35.06M 2015-10-10T12:01:16.022Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7274 13:03:35.26M 2015-10-10T12:01:16.227Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.733 34.775 1503.7257 13:03:35.46M 2015-10-10T12:01:16.427Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7249 13:03:35.66M 2015-10-10T12:01:16.627Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:03:35.85M 2015-10-10T12:01:16.832Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7252 13:03:36.07M 2015-10-10T12:01:17.037Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7249 13:03:36.27M 2015-10-10T12:01:17.237Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.774 1503.7249 13:03:36.47M 2015-10-10T12:01:17.443Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.739 34.780 1503.7318 13:03:36.67M 2015-10-10T12:01:17.642Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.740 34.780 1503.7330 13:03:36.87M 2015-10-10T12:01:17.852Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.741 34.781 1503.7349 13:03:37.09M 2015-10-10T12:01:18.047Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.738 34.779 1503.7312 13:03:37.29M 2015-10-10T12:01:18.252Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.737 34.778 1503.7299 13:03:37.48M 2015-10-10T12:01:18.478Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.736 34.777 1503.7296 13:03:37.68M 2015-10-10T12:01:18.662Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7281 13:03:37.90M 2015-10-10T12:01:18.862Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7268 13:03:38.10M 2015-10-10T12:01:19.067Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.774 1503.7247 13:03:38.30M 2015-10-10T12:01:19.272Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7233 13:03:38.50M 2015-10-10T12:01:19.472Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7216 13:03:38.70M 2015-10-10T12:01:19.677Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.770 1503.7214 13:03:38.90M 2015-10-10T12:01:19.877Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7209 13:03:39.12M 2015-10-10T12:01:20.082Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7209 13:03:39.32M 2015-10-10T12:01:20.287Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.729 34.771 1503.7205 13:03:39.52M 2015-10-10T12:01:20.487Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7203 13:03:39.72M 2015-10-10T12:01:20.687Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7238 13:03:39.91M 2015-10-10T12:01:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7255 13:03:40.13M 2015-10-10T12:01:21.097Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7266 13:03:40.33M 2015-10-10T12:01:21.297Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7273 13:03:40.53M 2015-10-10T12:01:21.502Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7275 13:03:40.73M 2015-10-10T12:01:21.707Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7274 13:03:40.92M 2015-10-10T12:01:21.922Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7269 13:03:41.15M 2015-10-10T12:01:22.113Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7275 13:03:41.35M 2015-10-10T12:01:22.317Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7279 13:03:41.55M 2015-10-10T12:01:22.518Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7278 13:03:41.74M 2015-10-10T12:01:22.723Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7278 13:03:41.94M 2015-10-10T12:01:22.943Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7289 13:03:42.16M 2015-10-10T12:01:23.128Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7294 13:03:42.38M 2015-10-10T12:01:23.328Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.734 34.774 1503.7294 13:03:42.56M 2015-10-10T12:01:23.532Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7303 13:03:42.76M 2015-10-10T12:01:23.737Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7312 13:03:42.96M 2015-10-10T12:01:23.937Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.777 1503.7322 13:03:43.18M 2015-10-10T12:01:24.142Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7335 13:03:43.38M 2015-10-10T12:01:24.347Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7349 13:03:43.57M 2015-10-10T12:01:24.553Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.738 34.778 1503.7357 13:03:43.77M 2015-10-10T12:01:24.763Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.737 34.777 1503.7339 13:03:43.97M 2015-10-10T12:01:24.958Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.737 34.777 1503.7344 13:03:44.19M 2015-10-10T12:01:25.158Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.736 34.776 1503.7330 13:03:44.39M 2015-10-10T12:01:25.358Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.736 34.775 1503.7336 13:03:44.59M 2015-10-10T12:01:25.563Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.735 34.775 1503.7328 13:03:44.79M 2015-10-10T12:01:25.763Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7318 13:03:45.01M 2015-10-10T12:01:25.973Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7307 13:03:45.20M 2015-10-10T12:01:26.218Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7303 13:03:45.41M 2015-10-10T12:01:26.378Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7313 13:03:45.65M 2015-10-10T12:01:26.578Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.737 34.777 1503.7323 13:03:45.80M 2015-10-10T12:01:26.778Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.738 34.778 1503.7343 13:03:46.02M 2015-10-10T12:01:26.983Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.739 34.779 1503.7350 13:03:46.22M 2015-10-10T12:01:27.193Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.740 34.780 1503.7356 13:03:46.42M 2015-10-10T12:01:27.408Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.780 1503.7360 13:03:46.62M 2015-10-10T12:01:27.593Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.781 1503.7357 13:03:46.83M 2015-10-10T12:01:27.802Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.741 34.781 1503.7357 13:03:47.04M 2015-10-10T12:01:27.998Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.741 34.782 1503.7356 13:03:47.24M 2015-10-10T12:01:28.203Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.742 34.782 1503.7362 13:03:47.43M 2015-10-10T12:01:28.408Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.742 34.783 1503.7358 13:03:47.63M 2015-10-10T12:01:28.608Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.743 34.783 1503.7365 13:03:47.83M 2015-10-10T12:01:28.813Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.743 34.784 1503.7373 13:03:48.05M 2015-10-10T12:01:29.013Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.736 34.777 1503.7297 13:03:48.25M 2015-10-10T12:01:29.218Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.736 34.777 1503.7302 13:03:48.45M 2015-10-10T12:01:29.423Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.736 34.777 1503.7301 13:03:48.65M 2015-10-10T12:01:29.623Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.736 34.777 1503.7297 13:03:48.85M 2015-10-10T12:01:29.828Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.776 1503.7301 13:03:49.07M 2015-10-10T12:01:30.033Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.735 34.775 1503.7296 13:03:49.27M 2015-10-10T12:01:30.233Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.734 34.775 1503.7285 13:03:49.47M 2015-10-10T12:01:30.442Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.734 34.775 1503.7277 13:03:49.66M 2015-10-10T12:01:30.638Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.735 34.776 1503.7294 13:03:49.86M 2015-10-10T12:01:30.843Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.736 34.777 1503.7308 13:03:50.08M 2015-10-10T12:01:31.043Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.737 34.777 1503.7314 13:03:50.28M 2015-10-10T12:01:31.248Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.737 34.778 1503.7318 13:03:50.48M 2015-10-10T12:01:31.482Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7324 13:03:50.68M 2015-10-10T12:01:31.653Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.739 34.779 1503.7336 13:03:50.88M 2015-10-10T12:01:31.873Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.740 34.780 1503.7349 13:03:51.10M 2015-10-10T12:01:32.063Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.781 1503.7357 13:03:51.31M 2015-10-10T12:01:32.263Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.740 34.780 1503.7357 13:03:51.50M 2015-10-10T12:01:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.740 34.780 1503.7368 13:03:51.69M 2015-10-10T12:01:32.668Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.740 34.780 1503.7380 13:03:51.89M 2015-10-10T12:01:32.873Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.740 34.780 1503.7373 13:03:52.11M 2015-10-10T12:01:33.078Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7372 13:03:52.31M 2015-10-10T12:01:33.278Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7380 13:03:52.51M 2015-10-10T12:01:33.483Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7269 13:03:52.71M 2015-10-10T12:01:33.683Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7263 13:03:52.91M 2015-10-10T12:01:33.888Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.770 1503.7252 13:03:53.13M 2015-10-10T12:01:34.088Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.769 1503.7241 13:03:53.32M 2015-10-10T12:01:34.293Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.728 34.769 1503.7231 13:03:53.52M 2015-10-10T12:01:34.498Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.727 34.768 1503.7224 13:03:53.72M 2015-10-10T12:01:34.698Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.727 34.768 1503.7209 13:03:53.92M 2015-10-10T12:01:34.903Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.726 34.767 1503.7200 13:03:54.14M 2015-10-10T12:01:35.103Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.726 34.767 1503.7203 13:03:54.34M 2015-10-10T12:01:35.308Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7195 13:03:54.54M 2015-10-10T12:01:35.508Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7203 13:03:54.74M 2015-10-10T12:01:35.713Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.770 1503.7214 13:03:54.93M 2015-10-10T12:01:35.918Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7213 13:03:55.15M 2015-10-10T12:01:36.118Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7217 13:03:55.35M 2015-10-10T12:01:36.388Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7216 13:03:55.55M 2015-10-10T12:01:36.528Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.729 34.771 1503.7214 13:03:55.81M 2015-10-10T12:01:36.733Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7212 13:03:55.95M 2015-10-10T12:01:36.933Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7222 13:03:56.17M 2015-10-10T12:01:37.133Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7228 13:03:56.37M 2015-10-10T12:01:37.338Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7238 13:03:56.57M 2015-10-10T12:01:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7228 13:03:56.77M 2015-10-10T12:01:37.743Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7233 13:03:56.96M 2015-10-10T12:01:37.948Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7233 13:03:57.18M 2015-10-10T12:01:38.153Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7238 13:03:57.38M 2015-10-10T12:01:38.353Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7230 13:03:57.59M 2015-10-10T12:01:38.558Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7231 13:03:57.78M 2015-10-10T12:01:38.758Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7235 13:03:58.00M 2015-10-10T12:01:38.966Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.773 1503.7238 13:03:58.20M 2015-10-10T12:01:39.168Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7244 13:03:58.40M 2015-10-10T12:01:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7261 13:03:58.60M 2015-10-10T12:01:39.602Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.776 1503.7272 13:03:58.80M 2015-10-10T12:01:39.773Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7272 13:03:59.02M 2015-10-10T12:01:39.978Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.777 1503.7286 13:03:59.21M 2015-10-10T12:01:40.183Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7296 13:03:59.42M 2015-10-10T12:01:40.388Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.736 34.777 1503.7313 13:03:59.61M 2015-10-10T12:01:40.588Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7310 13:03:59.81M 2015-10-10T12:01:40.808Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7313 13:04:00.03M 2015-10-10T12:01:40.993Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.736 34.776 1503.7316 13:04:00.25M 2015-10-10T12:01:41.198Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.735 34.776 1503.7305 13:04:00.43M 2015-10-10T12:01:41.445Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.736 34.776 1503.7312 13:04:00.63M 2015-10-10T12:01:41.603Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7318 13:04:00.87M 2015-10-10T12:01:41.808Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.735 34.775 1503.7321 13:04:01.05M 2015-10-10T12:01:42.008Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.732 34.772 1503.7273 13:04:01.25M 2015-10-10T12:01:42.213Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.732 34.772 1503.7280 13:04:01.44M 2015-10-10T12:01:42.413Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.732 34.772 1503.7281 13:04:01.64M 2015-10-10T12:01:42.618Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.732 34.772 1503.7284 13:04:01.84M 2015-10-10T12:01:42.818Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.732 34.772 1503.7285 13:04:02.06M 2015-10-10T12:01:43.023Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.732 34.772 1503.7291 13:04:02.26M 2015-10-10T12:01:43.228Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.740 34.779 1503.7380 13:04:02.46M 2015-10-10T12:01:43.429Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.741 34.780 1503.7377 13:04:02.66M 2015-10-10T12:01:43.642Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.739 34.779 1503.7354 13:04:02.86M 2015-10-10T12:01:43.834Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.739 34.778 1503.7343 13:04:03.08M 2015-10-10T12:01:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.737 34.777 1503.7328 13:04:03.27M 2015-10-10T12:01:44.238Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.737 34.777 1503.7329 13:04:03.48M 2015-10-10T12:01:44.448Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.738 34.779 1503.7334 13:04:03.67M 2015-10-10T12:01:44.648Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.739 34.780 1503.7349 13:04:03.87M 2015-10-10T12:01:44.853Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.740 34.780 1503.7351 13:04:04.09M 2015-10-10T12:01:45.053Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.740 34.780 1503.7343 13:04:04.29M 2015-10-10T12:01:45.273Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.739 34.780 1503.7343 13:04:04.49M 2015-10-10T12:01:45.458Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.739 34.779 1503.7341 13:04:04.70M 2015-10-10T12:01:45.663Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7339 13:04:04.89M 2015-10-10T12:01:45.868Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.738 34.778 1503.7340 13:04:05.11M 2015-10-10T12:01:46.069Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.777 1503.7318 13:04:05.31M 2015-10-10T12:01:46.282Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7307 13:04:05.50M 2015-10-10T12:01:46.474Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7297 13:04:05.70M 2015-10-10T12:01:46.678Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7300 13:04:05.90M 2015-10-10T12:01:46.878Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7300 13:04:06.12M 2015-10-10T12:01:47.085Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7334 13:04:06.32M 2015-10-10T12:01:47.284Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7350 13:04:06.52M 2015-10-10T12:01:47.523Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7347 13:04:06.72M 2015-10-10T12:01:47.694Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7341 13:04:06.92M 2015-10-10T12:01:47.899Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7295 13:04:07.14M 2015-10-10T12:01:48.099Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.773 1503.7290 13:04:07.33M 2015-10-10T12:01:48.304Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7280 13:04:07.53M 2015-10-10T12:01:48.522Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7296 13:04:07.73M 2015-10-10T12:01:48.709Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.775 1503.7299 13:04:07.93M 2015-10-10T12:01:48.914Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.735 34.776 1503.7302 13:04:08.15M 2015-10-10T12:01:49.114Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7310 13:04:08.35M 2015-10-10T12:01:49.319Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7273 13:04:08.55M 2015-10-10T12:01:49.526Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7268 13:04:08.75M 2015-10-10T12:01:49.739Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7268 13:04:08.95M 2015-10-10T12:01:49.929Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7260 13:04:09.18M 2015-10-10T12:01:50.134Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7294 13:04:09.36M 2015-10-10T12:01:50.329Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.732 34.773 1503.7277 13:04:09.57M 2015-10-10T12:01:50.534Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7264 13:04:09.76M 2015-10-10T12:01:50.739Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.730 34.770 1503.7257 13:04:09.96M 2015-10-10T12:01:50.963Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7268 13:04:10.18M 2015-10-10T12:01:51.144Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7266 13:04:10.38M 2015-10-10T12:01:51.349Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7264 13:04:10.58M 2015-10-10T12:01:51.599Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7269 13:04:10.78M 2015-10-10T12:01:51.754Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7272 13:04:11.04M 2015-10-10T12:01:51.959Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7271 13:04:11.20M 2015-10-10T12:01:52.159Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7268 13:04:11.39M 2015-10-10T12:01:52.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7268 13:04:11.59M 2015-10-10T12:01:52.564Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7274 13:04:11.79M 2015-10-10T12:01:52.769Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7277 13:04:12.01M 2015-10-10T12:01:52.969Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7279 13:04:12.21M 2015-10-10T12:01:53.179Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7279 13:04:12.41M 2015-10-10T12:01:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.734 34.775 1503.7288 13:04:12.61M 2015-10-10T12:01:53.584Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7294 13:04:12.81M 2015-10-10T12:01:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.735 34.775 1503.7294 13:04:13.03M 2015-10-10T12:01:53.989Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7297 13:04:13.23M 2015-10-10T12:01:54.209Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7300 13:04:13.42M 2015-10-10T12:01:54.394Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.737 34.777 1503.7319 13:04:13.64M 2015-10-10T12:01:54.599Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.737 34.777 1503.7328 13:04:13.82M 2015-10-10T12:01:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7330 13:04:14.04M 2015-10-10T12:01:55.005Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7338 13:04:14.24M 2015-10-10T12:01:55.204Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.778 1503.7333 13:04:14.44M 2015-10-10T12:01:55.409Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.778 1503.7334 13:04:14.64M 2015-10-10T12:01:55.614Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.777 1503.7328 13:04:14.84M 2015-10-10T12:01:55.814Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.777 1503.7329 13:04:15.06M 2015-10-10T12:01:56.019Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.777 1503.7330 13:04:15.25M 2015-10-10T12:01:56.219Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7343 13:04:15.45M 2015-10-10T12:01:56.424Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.777 1503.7339 13:04:15.65M 2015-10-10T12:01:56.674Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.777 1503.7335 13:04:15.85M 2015-10-10T12:01:56.829Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.777 1503.7329 13:04:16.12M 2015-10-10T12:01:57.034Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.777 1503.7316 13:04:16.27M 2015-10-10T12:01:57.234Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7312 13:04:16.47M 2015-10-10T12:01:57.434Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7308 13:04:16.67M 2015-10-10T12:01:57.639Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.776 1503.7302 13:04:16.86M 2015-10-10T12:01:57.844Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.775 1503.7299 13:04:17.08M 2015-10-10T12:01:58.049Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7302 13:04:17.28M 2015-10-10T12:01:58.249Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7310 13:04:17.48M 2015-10-10T12:01:58.454Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7313 13:04:17.68M 2015-10-10T12:01:58.674Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.735 34.774 1503.7350 13:04:17.88M 2015-10-10T12:01:58.859Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.774 1503.7355 13:04:18.12M 2015-10-10T12:01:59.064Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.734 34.773 1503.7350 13:04:18.30M 2015-10-10T12:01:59.269Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.733 34.771 1503.7344 13:04:18.50M 2015-10-10T12:01:59.469Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.733 34.771 1503.7338 13:04:18.70M 2015-10-10T12:01:59.669Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.732 34.770 1503.7334 13:04:18.89M 2015-10-10T12:01:59.874Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.732 34.770 1503.7338 13:04:19.11M 2015-10-10T12:02:00.079Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.735 34.773 1503.7375 13:04:19.32M 2015-10-10T12:02:00.279Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.735 34.773 1503.7363 13:04:19.51M 2015-10-10T12:02:00.484Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.773 1503.7357 13:04:19.71M 2015-10-10T12:02:00.722Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.734 34.773 1503.7340 13:04:19.91M 2015-10-10T12:02:00.889Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.735 34.773 1503.7339 13:04:20.13M 2015-10-10T12:02:01.094Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.734 34.773 1503.7345 13:04:20.33M 2015-10-10T12:02:01.322Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.735 34.776 1503.7281 13:04:20.53M 2015-10-10T12:02:01.499Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7266 13:04:20.73M 2015-10-10T12:02:01.704Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.735 34.777 1503.7264 13:04:20.93M 2015-10-10T12:02:01.904Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7264 13:04:21.14M 2015-10-10T12:02:02.109Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.737 34.778 1503.7278 13:04:21.34M 2015-10-10T12:02:02.314Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.738 34.780 1503.7302 13:04:21.54M 2015-10-10T12:02:02.514Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.739 34.781 1503.7300 13:04:21.74M 2015-10-10T12:02:02.719Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7305 13:04:21.94M 2015-10-10T12:02:02.922Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7311 13:04:22.16M 2015-10-10T12:02:03.144Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.739 34.781 1503.7318 13:04:22.36M 2015-10-10T12:02:03.329Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.739 34.780 1503.7317 13:04:22.58M 2015-10-10T12:02:03.529Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.738 34.779 1503.7323 13:04:22.76M 2015-10-10T12:02:03.734Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.738 34.779 1503.7323 13:04:22.96M 2015-10-10T12:02:03.939Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.738 34.779 1503.7330 13:04:23.17M 2015-10-10T12:02:04.139Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7324 13:04:23.37M 2015-10-10T12:02:04.344Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.738 34.778 1503.7336 13:04:23.57M 2015-10-10T12:02:04.544Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7301 13:04:23.77M 2015-10-10T12:02:04.749Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7314 13:04:23.97M 2015-10-10T12:02:04.949Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7323 13:04:24.19M 2015-10-10T12:02:05.154Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7328 13:04:24.39M 2015-10-10T12:02:05.359Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7321 13:04:24.59M 2015-10-10T12:02:05.559Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7314 13:04:24.79M 2015-10-10T12:02:05.764Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.772 1503.7317 13:04:25.01M 2015-10-10T12:02:05.965Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7303 13:04:25.20M 2015-10-10T12:02:06.169Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.771 1503.7297 13:04:25.40M 2015-10-10T12:02:06.369Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7290 13:04:25.60M 2015-10-10T12:02:06.574Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.770 1503.7283 13:04:25.80M 2015-10-10T12:02:06.779Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7274 13:04:26.02M 2015-10-10T12:02:06.980Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7275 13:04:26.22M 2015-10-10T12:02:07.184Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7275 13:04:26.42M 2015-10-10T12:02:07.389Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7268 13:04:26.62M 2015-10-10T12:02:07.605Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7257 13:04:26.82M 2015-10-10T12:02:07.794Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7250 13:04:27.05M 2015-10-10T12:02:07.994Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7246 13:04:27.23M 2015-10-10T12:02:08.199Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7251 13:04:27.43M 2015-10-10T12:02:08.405Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7249 13:04:27.63M 2015-10-10T12:02:08.610Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7239 13:04:27.83M 2015-10-10T12:02:08.809Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.771 1503.7239 13:04:28.05M 2015-10-10T12:02:09.010Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7239 13:04:28.25M 2015-10-10T12:02:09.215Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7247 13:04:28.45M 2015-10-10T12:02:09.419Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7258 13:04:28.65M 2015-10-10T12:02:09.620Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.731 34.772 1503.7262 13:04:28.85M 2015-10-10T12:02:09.824Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7278 13:04:29.06M 2015-10-10T12:02:10.030Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7285 13:04:29.26M 2015-10-10T12:02:10.230Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7286 13:04:29.46M 2015-10-10T12:02:10.434Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.730 34.769 1503.7284 13:04:29.66M 2015-10-10T12:02:10.635Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.730 34.769 1503.7296 13:04:29.86M 2015-10-10T12:02:10.839Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.730 34.769 1503.7308 13:04:30.08M 2015-10-10T12:02:11.045Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.730 34.768 1503.7311 13:04:30.28M 2015-10-10T12:02:11.246Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.730 34.768 1503.7313 13:04:30.48M 2015-10-10T12:02:11.450Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7318 13:04:30.67M 2015-10-10T12:02:11.650Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.769 1503.7321 13:04:30.88M 2015-10-10T12:02:11.900Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.770 1503.7325 13:04:31.09M 2015-10-10T12:02:12.075Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.731 34.770 1503.7325 13:04:31.34M 2015-10-10T12:02:12.260Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.731 34.770 1503.7323 13:04:31.51M 2015-10-10T12:02:12.460Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7321 13:04:31.69M 2015-10-10T12:02:12.665Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7321 13:04:31.89M 2015-10-10T12:02:12.870Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7311 13:04:32.11M 2015-10-10T12:02:13.070Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7303 13:04:32.31M 2015-10-10T12:02:13.275Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7301 13:04:32.51M 2015-10-10T12:02:13.475Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7310 13:04:32.71M 2015-10-10T12:02:13.680Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.772 1503.7313 13:04:32.90M 2015-10-10T12:02:13.886Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7305 13:04:33.12M 2015-10-10T12:02:14.085Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7299 13:04:33.32M 2015-10-10T12:02:14.290Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7288 13:04:33.52M 2015-10-10T12:02:14.495Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7281 13:04:33.72M 2015-10-10T12:02:14.695Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7279 13:04:33.92M 2015-10-10T12:02:14.900Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7272 13:04:34.14M 2015-10-10T12:02:15.123Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7268 13:04:34.34M 2015-10-10T12:02:15.305Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7268 13:04:34.54M 2015-10-10T12:02:15.510Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7275 13:04:34.74M 2015-10-10T12:02:15.710Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:04:34.93M 2015-10-10T12:02:15.915Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7278 13:04:35.15M 2015-10-10T12:02:16.120Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7277 13:04:35.35M 2015-10-10T12:02:16.320Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7284 13:04:35.55M 2015-10-10T12:02:16.540Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7284 13:04:35.75M 2015-10-10T12:02:16.730Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7267 13:04:35.97M 2015-10-10T12:02:16.975Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7263 13:04:36.17M 2015-10-10T12:02:17.135Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7272 13:04:36.41M 2015-10-10T12:02:17.335Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7277 13:04:36.57M 2015-10-10T12:02:17.563Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.734 34.776 1503.7274 13:04:36.77M 2015-10-10T12:02:17.740Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7281 13:04:36.96M 2015-10-10T12:02:17.945Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.735 34.776 1503.7289 13:04:37.18M 2015-10-10T12:02:18.150Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7303 13:04:37.38M 2015-10-10T12:02:18.350Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.777 1503.7310 13:04:37.58M 2015-10-10T12:02:18.555Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7319 13:04:37.78M 2015-10-10T12:02:18.760Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.736 34.776 1503.7313 13:04:38.00M 2015-10-10T12:02:18.960Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7318 13:04:38.20M 2015-10-10T12:02:19.171Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.736 34.776 1503.7317 13:04:38.40M 2015-10-10T12:02:19.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.775 1503.7322 13:04:38.60M 2015-10-10T12:02:19.570Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.736 34.776 1503.7323 13:04:38.79M 2015-10-10T12:02:19.770Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.736 34.775 1503.7336 13:04:39.02M 2015-10-10T12:02:19.975Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.736 34.775 1503.7336 13:04:39.21M 2015-10-10T12:02:20.180Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.737 34.776 1503.7340 13:04:39.41M 2015-10-10T12:02:20.380Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.731 34.771 1503.7285 13:04:39.61M 2015-10-10T12:02:20.585Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.731 34.770 1503.7279 13:04:39.81M 2015-10-10T12:02:20.785Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.734 34.773 1503.7317 13:04:40.03M 2015-10-10T12:02:21.005Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.734 34.774 1503.7327 13:04:40.23M 2015-10-10T12:02:21.195Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.735 34.775 1503.7330 13:04:40.44M 2015-10-10T12:02:21.395Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.737 34.775 1503.7371 13:04:40.63M 2015-10-10T12:02:21.600Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.738 34.776 1503.7389 13:04:40.83M 2015-10-10T12:02:21.800Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.737 34.775 1503.7396 13:04:41.04M 2015-10-10T12:02:22.050Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.736 34.774 1503.7378 13:04:41.24M 2015-10-10T12:02:22.205Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.735 34.775 1503.7322 13:04:41.49M 2015-10-10T12:02:22.410Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7306 13:04:41.64M 2015-10-10T12:02:22.615Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7300 13:04:41.84M 2015-10-10T12:02:22.815Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7292 13:04:42.06M 2015-10-10T12:02:23.020Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.772 1503.7277 13:04:42.26M 2015-10-10T12:02:23.242Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7258 13:04:42.46M 2015-10-10T12:02:23.425Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7252 13:04:42.66M 2015-10-10T12:02:23.630Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7236 13:04:42.85M 2015-10-10T12:02:23.835Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7236 13:04:43.08M 2015-10-10T12:02:24.035Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7228 13:04:43.27M 2015-10-10T12:02:24.240Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7224 13:04:43.47M 2015-10-10T12:02:24.442Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.771 1503.7228 13:04:43.67M 2015-10-10T12:02:24.645Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7224 13:04:43.87M 2015-10-10T12:02:24.850Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7230 13:04:44.09M 2015-10-10T12:02:25.050Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7240 13:04:44.29M 2015-10-10T12:02:25.255Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7242 13:04:44.49M 2015-10-10T12:02:25.475Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7252 13:04:44.69M 2015-10-10T12:02:25.660Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7249 13:04:44.90M 2015-10-10T12:02:25.860Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7231 13:04:45.10M 2015-10-10T12:02:26.065Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7227 13:04:45.30M 2015-10-10T12:02:26.270Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7229 13:04:45.50M 2015-10-10T12:02:26.470Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7244 13:04:45.70M 2015-10-10T12:02:26.675Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7250 13:04:45.90M 2015-10-10T12:02:26.880Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7255 13:04:46.12M 2015-10-10T12:02:27.130Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:04:46.32M 2015-10-10T12:02:27.285Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7258 13:04:46.56M 2015-10-10T12:02:27.485Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7258 13:04:46.71M 2015-10-10T12:02:27.690Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.730 34.771 1503.7247 13:04:46.91M 2015-10-10T12:02:27.890Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7296 13:04:47.13M 2015-10-10T12:02:28.100Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.734 34.775 1503.7297 13:04:47.33M 2015-10-10T12:02:28.322Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7303 13:04:47.53M 2015-10-10T12:02:28.500Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7296 13:04:47.73M 2015-10-10T12:02:28.705Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7294 13:04:47.93M 2015-10-10T12:02:28.910Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7286 13:04:48.15M 2015-10-10T12:02:29.110Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7290 13:04:48.35M 2015-10-10T12:02:29.316Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7291 13:04:48.55M 2015-10-10T12:02:29.522Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7275 13:04:48.75M 2015-10-10T12:02:29.715Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7260 13:04:48.95M 2015-10-10T12:02:29.940Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7253 13:04:49.16M 2015-10-10T12:02:30.162Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7257 13:04:49.38M 2015-10-10T12:02:30.331Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7263 13:04:49.56M 2015-10-10T12:02:30.531Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7255 13:04:49.76M 2015-10-10T12:02:30.735Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7245 13:04:49.96M 2015-10-10T12:02:30.935Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7242 13:04:50.18M 2015-10-10T12:02:31.140Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7250 13:04:50.38M 2015-10-10T12:02:31.345Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:04:50.58M 2015-10-10T12:02:31.545Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.770 1503.7256 13:04:50.78M 2015-10-10T12:02:31.750Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7255 13:04:50.97M 2015-10-10T12:02:31.950Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.770 1503.7257 13:04:51.19M 2015-10-10T12:02:32.155Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.770 1503.7262 13:04:51.39M 2015-10-10T12:02:32.361Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.769 1503.7251 13:04:51.59M 2015-10-10T12:02:32.561Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.729 34.769 1503.7252 13:04:51.79M 2015-10-10T12:02:32.766Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7278 13:04:52.01M 2015-10-10T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.730 34.770 1503.7283 13:04:52.21M 2015-10-10T12:02:33.170Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.731 34.770 1503.7284 13:04:52.41M 2015-10-10T12:02:33.376Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.731 34.771 1503.7286 13:04:52.61M 2015-10-10T12:02:33.581Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.732 34.771 1503.7292 13:04:52.81M 2015-10-10T12:02:33.781Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.732 34.772 1503.7295 13:04:53.02M 2015-10-10T12:02:33.986Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.771 1503.7301 13:04:53.22M 2015-10-10T12:02:34.186Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.733 34.772 1503.7312 13:04:53.42M 2015-10-10T12:02:34.406Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.772 1503.7308 13:04:53.62M 2015-10-10T12:02:34.596Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7305 13:04:53.83M 2015-10-10T12:02:34.796Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7311 13:04:54.04M 2015-10-10T12:02:34.996Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7316 13:04:54.24M 2015-10-10T12:02:35.201Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7308 13:04:54.44M 2015-10-10T12:02:35.406Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.772 1503.7299 13:04:54.63M 2015-10-10T12:02:35.643Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.728 34.769 1503.7244 13:04:54.84M 2015-10-10T12:02:35.811Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.728 34.768 1503.7223 13:04:55.05M 2015-10-10T12:02:36.043Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.728 34.769 1503.7234 13:04:55.25M 2015-10-10T12:02:36.221Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.724 34.765 1503.7181 13:04:55.45M 2015-10-10T12:02:36.421Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.723 34.765 1503.7173 13:04:55.65M 2015-10-10T12:02:36.626Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.723 34.764 1503.7162 13:04:55.85M 2015-10-10T12:02:36.826Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.723 34.765 1503.7159 13:04:56.07M 2015-10-10T12:02:37.031Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.723 34.765 1503.7159 13:04:56.27M 2015-10-10T12:02:37.236Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.724 34.766 1503.7166 13:04:56.46M 2015-10-10T12:02:37.436Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.724 34.765 1503.7174 13:04:56.67M 2015-10-10T12:02:37.636Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.724 34.765 1503.7177 13:04:56.86M 2015-10-10T12:02:37.841Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.723 34.765 1503.7177 13:04:57.08M 2015-10-10T12:02:38.041Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.723 34.764 1503.7170 13:04:57.28M 2015-10-10T12:02:38.251Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.723 34.764 1503.7177 13:04:57.48M 2015-10-10T12:02:38.451Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7262 13:04:57.68M 2015-10-10T12:02:38.651Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7269 13:04:57.88M 2015-10-10T12:02:38.871Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7272 13:04:58.10M 2015-10-10T12:02:39.061Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.771 1503.7267 13:04:58.31M 2015-10-10T12:02:39.261Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.771 1503.7272 13:04:58.50M 2015-10-10T12:02:39.466Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.731 34.771 1503.7271 13:04:58.70M 2015-10-10T12:02:39.671Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7269 13:04:58.90M 2015-10-10T12:02:39.871Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.770 1503.7273 13:04:59.11M 2015-10-10T12:02:40.076Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.730 34.769 1503.7266 13:04:59.31M 2015-10-10T12:02:40.281Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7266 13:04:59.51M 2015-10-10T12:02:40.481Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.770 1503.7263 13:04:59.71M 2015-10-10T12:02:40.681Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7258 13:04:59.91M 2015-10-10T12:02:40.886Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7252 13:05:00.13M 2015-10-10T12:02:41.091Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7261 13:05:00.33M 2015-10-10T12:02:41.296Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7256 13:05:00.53M 2015-10-10T12:02:41.496Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7264 13:05:00.73M 2015-10-10T12:02:41.696Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7264 13:05:00.92M 2015-10-10T12:02:41.901Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7263 13:05:01.14M 2015-10-10T12:02:42.101Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7268 13:05:01.34M 2015-10-10T12:02:42.356Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7262 13:05:01.54M 2015-10-10T12:02:42.511Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7271 13:05:01.79M 2015-10-10T12:02:42.723Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7275 13:05:01.94M 2015-10-10T12:02:42.916Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.772 1503.7279 13:05:02.16M 2015-10-10T12:02:43.121Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7290 13:05:02.36M 2015-10-10T12:02:43.341Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7308 13:05:02.56M 2015-10-10T12:02:43.521Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7316 13:05:02.77M 2015-10-10T12:02:43.726Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7322 13:05:02.95M 2015-10-10T12:02:43.931Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7330 13:05:03.17M 2015-10-10T12:02:44.136Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.775 1503.7339 13:05:03.37M 2015-10-10T12:02:44.336Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7343 13:05:03.57M 2015-10-10T12:02:44.541Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7346 13:05:03.77M 2015-10-10T12:02:44.763Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.775 1503.7349 13:05:03.97M 2015-10-10T12:02:44.951Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.736 34.775 1503.7340 13:05:04.19M 2015-10-10T12:02:45.146Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.775 1503.7338 13:05:04.39M 2015-10-10T12:02:45.363Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.775 1503.7328 13:05:04.58M 2015-10-10T12:02:45.556Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.775 1503.7327 13:05:04.78M 2015-10-10T12:02:45.756Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.774 1503.7314 13:05:05.00M 2015-10-10T12:02:45.961Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.774 1503.7312 13:05:05.20M 2015-10-10T12:02:46.170Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:05:05.40M 2015-10-10T12:02:46.366Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7300 13:05:05.60M 2015-10-10T12:02:46.571Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7290 13:05:05.80M 2015-10-10T12:02:46.776Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7277 13:05:06.02M 2015-10-10T12:02:46.976Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.771 1503.7274 13:05:06.22M 2015-10-10T12:02:47.181Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7277 13:05:06.41M 2015-10-10T12:02:47.381Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7267 13:05:06.62M 2015-10-10T12:02:47.586Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7261 13:05:06.81M 2015-10-10T12:02:47.806Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.731 34.772 1503.7262 13:05:07.03M 2015-10-10T12:02:47.991Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.732 34.773 1503.7269 13:05:07.25M 2015-10-10T12:02:48.196Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7274 13:05:07.43M 2015-10-10T12:02:48.401Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7288 13:05:07.63M 2015-10-10T12:02:48.601Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7279 13:05:07.83M 2015-10-10T12:02:48.806Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.733 34.774 1503.7279 13:05:08.05M 2015-10-10T12:02:49.006Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.733 34.774 1503.7273 13:05:08.25M 2015-10-10T12:02:49.211Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7262 13:05:08.45M 2015-10-10T12:02:49.416Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7257 13:05:08.65M 2015-10-10T12:02:49.616Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7251 13:05:08.84M 2015-10-10T12:02:49.821Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7242 13:05:09.06M 2015-10-10T12:02:50.021Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.774 1503.7238 13:05:09.26M 2015-10-10T12:02:50.226Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.731 34.773 1503.7234 13:05:09.46M 2015-10-10T12:02:50.431Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7239 13:05:09.66M 2015-10-10T12:02:50.631Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.731 34.773 1503.7235 13:05:09.86M 2015-10-10T12:02:50.836Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7235 13:05:10.08M 2015-10-10T12:02:51.041Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7229 13:05:10.28M 2015-10-10T12:02:51.241Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7228 13:05:10.48M 2015-10-10T12:02:51.446Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.771 1503.7231 13:05:10.67M 2015-10-10T12:02:51.646Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.771 1503.7234 13:05:10.87M 2015-10-10T12:02:51.851Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7192 13:05:11.09M 2015-10-10T12:02:52.051Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.768 1503.7189 13:05:11.29M 2015-10-10T12:02:52.271Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.726 34.767 1503.7192 13:05:11.49M 2015-10-10T12:02:52.501Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7189 13:05:11.71M 2015-10-10T12:02:52.666Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.767 1503.7191 13:05:11.93M 2015-10-10T12:02:52.866Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.722 34.763 1503.7158 13:05:12.11M 2015-10-10T12:02:53.066Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.723 34.765 1503.7169 13:05:12.31M 2015-10-10T12:02:53.272Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7180 13:05:12.51M 2015-10-10T12:02:53.476Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.725 34.767 1503.7184 13:05:12.70M 2015-10-10T12:02:53.677Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7186 13:05:12.91M 2015-10-10T12:02:53.881Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.727 34.769 1503.7192 13:05:13.12M 2015-10-10T12:02:54.081Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.769 1503.7201 13:05:13.32M 2015-10-10T12:02:54.286Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.728 34.771 1503.7202 13:05:13.52M 2015-10-10T12:02:54.491Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7201 13:05:13.72M 2015-10-10T12:02:54.691Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.729 34.772 1503.7198 13:05:13.92M 2015-10-10T12:02:54.896Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7203 13:05:14.14M 2015-10-10T12:02:55.101Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7207 13:05:14.34M 2015-10-10T12:02:55.301Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.771 1503.7209 13:05:14.54M 2015-10-10T12:02:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.729 34.771 1503.7217 13:05:14.73M 2015-10-10T12:02:55.707Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7251 13:05:14.93M 2015-10-10T12:02:55.911Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7262 13:05:15.15M 2015-10-10T12:02:56.111Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.775 1503.7263 13:05:15.35M 2015-10-10T12:02:56.317Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.734 34.775 1503.7271 13:05:15.55M 2015-10-10T12:02:56.521Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7284 13:05:15.75M 2015-10-10T12:02:56.737Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7289 13:05:15.95M 2015-10-10T12:02:56.922Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7290 13:05:16.18M 2015-10-10T12:02:57.126Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7300 13:05:16.36M 2015-10-10T12:02:57.332Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7301 13:05:16.56M 2015-10-10T12:02:57.536Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7301 13:05:16.76M 2015-10-10T12:02:57.732Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7302 13:05:16.96M 2015-10-10T12:02:57.942Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7295 13:05:17.18M 2015-10-10T12:02:58.142Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7279 13:05:17.38M 2015-10-10T12:02:58.347Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7263 13:05:17.58M 2015-10-10T12:02:58.563Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7255 13:05:17.78M 2015-10-10T12:02:58.757Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7249 13:05:18.00M 2015-10-10T12:02:58.957Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7236 13:05:18.20M 2015-10-10T12:02:59.157Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7236 13:05:18.40M 2015-10-10T12:02:59.362Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7238 13:05:18.59M 2015-10-10T12:02:59.567Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7225 13:05:18.79M 2015-10-10T12:02:59.767Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7227 13:05:19.01M 2015-10-10T12:02:59.972Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7238 13:05:19.21M 2015-10-10T12:03:00.177Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7239 13:05:19.41M 2015-10-10T12:03:00.377Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7240 13:05:19.61M 2015-10-10T12:03:00.582Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7246 13:05:19.81M 2015-10-10T12:03:00.782Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7242 13:05:20.03M 2015-10-10T12:03:00.987Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7244 13:05:20.23M 2015-10-10T12:03:01.207Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7249 13:05:20.42M 2015-10-10T12:03:01.392Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7256 13:05:20.64M 2015-10-10T12:03:01.597Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7256 13:05:20.82M 2015-10-10T12:03:01.802Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7253 13:05:21.04M 2015-10-10T12:03:02.002Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7250 13:05:21.24M 2015-10-10T12:03:02.202Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.733 34.775 1503.7247 13:05:21.44M 2015-10-10T12:03:02.407Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.733 34.775 1503.7238 13:05:21.64M 2015-10-10T12:03:02.657Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7244 13:05:21.84M 2015-10-10T12:03:02.812Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7236 13:05:22.10M 2015-10-10T12:03:03.017Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7228 13:05:22.26M 2015-10-10T12:03:03.217Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.731 34.774 1503.7214 13:05:22.45M 2015-10-10T12:03:03.422Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7217 13:05:22.65M 2015-10-10T12:03:03.627Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.773 1503.7219 13:05:22.85M 2015-10-10T12:03:03.827Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.773 1503.7222 13:05:23.07M 2015-10-10T12:03:04.032Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7228 13:05:23.27M 2015-10-10T12:03:04.232Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7238 13:05:23.47M 2015-10-10T12:03:04.437Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.726 34.768 1503.7192 13:05:23.67M 2015-10-10T12:03:04.642Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.725 34.767 1503.7186 13:05:23.87M 2015-10-10T12:03:04.842Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.725 34.766 1503.7183 13:05:24.09M 2015-10-10T12:03:05.047Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.725 34.767 1503.7189 13:05:24.29M 2015-10-10T12:03:05.252Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.725 34.764 1503.7258 13:05:24.49M 2015-10-10T12:03:05.482Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.726 34.765 1503.7260 13:05:24.68M 2015-10-10T12:03:05.672Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.726 34.766 1503.7245 13:05:24.88M 2015-10-10T12:03:05.857Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.727 34.766 1503.7249 13:05:25.12M 2015-10-10T12:03:06.062Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.728 34.767 1503.7257 13:05:25.30M 2015-10-10T12:03:06.267Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.768 1503.7269 13:05:25.50M 2015-10-10T12:03:06.467Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7288 13:05:25.70M 2015-10-10T12:03:06.672Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7289 13:05:25.90M 2015-10-10T12:03:06.872Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.729 34.768 1503.7289 13:05:26.12M 2015-10-10T12:03:07.077Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.729 34.768 1503.7284 13:05:26.32M 2015-10-10T12:03:07.277Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.729 34.768 1503.7269 13:05:26.52M 2015-10-10T12:03:07.482Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.729 34.769 1503.7269 13:05:26.71M 2015-10-10T12:03:07.687Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.729 34.769 1503.7267 13:05:26.91M 2015-10-10T12:03:07.887Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.729 34.769 1503.7267 13:05:27.13M 2015-10-10T12:03:08.092Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.730 34.770 1503.7264 13:05:27.33M 2015-10-10T12:03:08.297Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7269 13:05:27.53M 2015-10-10T12:03:08.497Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7274 13:05:27.73M 2015-10-10T12:03:08.702Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.731 34.771 1503.7267 13:05:27.93M 2015-10-10T12:03:08.902Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.731 34.771 1503.7267 13:05:28.15M 2015-10-10T12:03:09.107Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.730 34.770 1503.7260 13:05:28.34M 2015-10-10T12:03:09.312Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.730 34.770 1503.7255 13:05:28.54M 2015-10-10T12:03:09.512Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.770 1503.7257 13:05:28.74M 2015-10-10T12:03:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7267 13:05:28.94M 2015-10-10T12:03:09.922Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.771 1503.7262 13:05:29.16M 2015-10-10T12:03:10.137Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7271 13:05:29.36M 2015-10-10T12:03:10.327Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7273 13:05:29.58M 2015-10-10T12:03:10.527Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.726 34.767 1503.7212 13:05:29.76M 2015-10-10T12:03:10.732Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.770 1503.7269 13:05:29.96M 2015-10-10T12:03:10.937Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.772 1503.7281 13:05:30.18M 2015-10-10T12:03:11.137Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.734 34.774 1503.7313 13:05:30.38M 2015-10-10T12:03:11.342Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.733 34.773 1503.7299 13:05:30.57M 2015-10-10T12:03:11.542Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.772 1503.7290 13:05:30.77M 2015-10-10T12:03:11.747Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7286 13:05:30.97M 2015-10-10T12:03:11.947Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.730 34.770 1503.7269 13:05:31.19M 2015-10-10T12:03:12.152Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7266 13:05:31.39M 2015-10-10T12:03:12.357Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.729 34.769 1503.7258 13:05:31.59M 2015-10-10T12:03:12.557Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.728 34.768 1503.7253 13:05:31.79M 2015-10-10T12:03:12.762Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.728 34.769 1503.7251 13:05:32.01M 2015-10-10T12:03:12.967Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.729 34.769 1503.7252 13:05:32.20M 2015-10-10T12:03:13.169Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.769 1503.7256 13:05:32.41M 2015-10-10T12:03:13.372Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.769 1503.7260 13:05:32.60M 2015-10-10T12:03:13.572Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7261 13:05:32.80M 2015-10-10T12:03:13.777Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7261 13:05:33.02M 2015-10-10T12:03:13.977Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7257 13:05:33.22M 2015-10-10T12:03:14.182Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7263 13:05:33.42M 2015-10-10T12:03:14.387Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7274 13:05:33.62M 2015-10-10T12:03:14.607Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7283 13:05:33.82M 2015-10-10T12:03:14.796Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.774 1503.7291 13:05:34.06M 2015-10-10T12:03:14.994Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:05:34.24M 2015-10-10T12:03:15.200Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7318 13:05:34.43M 2015-10-10T12:03:15.402Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7323 13:05:34.63M 2015-10-10T12:03:15.602Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7317 13:05:34.83M 2015-10-10T12:03:15.807Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7321 13:05:35.05M 2015-10-10T12:03:16.007Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7325 13:05:35.25M 2015-10-10T12:03:16.212Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7329 13:05:35.45M 2015-10-10T12:03:16.417Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7327 13:05:35.65M 2015-10-10T12:03:16.617Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7328 13:05:35.85M 2015-10-10T12:03:16.822Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7316 13:05:36.06M 2015-10-10T12:03:17.027Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7319 13:05:36.27M 2015-10-10T12:03:17.227Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7308 13:05:36.46M 2015-10-10T12:03:17.432Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7306 13:05:36.66M 2015-10-10T12:03:17.632Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7312 13:05:36.86M 2015-10-10T12:03:17.837Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7316 13:05:37.08M 2015-10-10T12:03:18.042Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7301 13:05:37.28M 2015-10-10T12:03:18.242Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7296 13:05:37.48M 2015-10-10T12:03:18.448Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7291 13:05:37.68M 2015-10-10T12:03:18.648Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7290 13:05:37.88M 2015-10-10T12:03:18.853Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7291 13:05:38.09M 2015-10-10T12:03:19.073Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.774 1503.7283 13:05:38.29M 2015-10-10T12:03:19.263Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7269 13:05:38.51M 2015-10-10T12:03:19.462Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7256 13:05:38.69M 2015-10-10T12:03:19.668Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7268 13:05:38.89M 2015-10-10T12:03:19.873Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7274 13:05:39.11M 2015-10-10T12:03:20.068Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.775 1503.7275 13:05:39.31M 2015-10-10T12:03:20.272Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7266 13:05:39.51M 2015-10-10T12:03:20.478Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7258 13:05:39.71M 2015-10-10T12:03:20.683Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7255 13:05:39.91M 2015-10-10T12:03:20.883Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7247 13:05:40.13M 2015-10-10T12:03:21.088Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7245 13:05:40.32M 2015-10-10T12:03:21.288Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7240 13:05:40.52M 2015-10-10T12:03:21.493Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7228 13:05:40.72M 2015-10-10T12:03:21.693Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7219 13:05:40.92M 2015-10-10T12:03:21.898Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.773 1503.7216 13:05:41.14M 2015-10-10T12:03:22.103Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 13:05:41.34M 2015-10-10T12:03:22.308Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7220 13:05:41.54M 2015-10-10T12:03:22.508Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7218 13:05:41.74M 2015-10-10T12:03:22.713Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.771 1503.7216 13:05:41.94M 2015-10-10T12:03:22.918Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.771 1503.7222 13:05:42.16M 2015-10-10T12:03:23.118Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7219 13:05:42.36M 2015-10-10T12:03:23.322Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.730 34.771 1503.7218 13:05:42.56M 2015-10-10T12:03:23.543Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7229 13:05:42.75M 2015-10-10T12:03:23.728Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.729 34.770 1503.7235 13:05:42.97M 2015-10-10T12:03:23.928Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7239 13:05:43.17M 2015-10-10T12:03:24.133Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7255 13:05:43.37M 2015-10-10T12:03:24.338Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.730 34.771 1503.7262 13:05:43.57M 2015-10-10T12:03:24.538Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7275 13:05:43.77M 2015-10-10T12:03:24.743Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.731 34.771 1503.7285 13:05:43.97M 2015-10-10T12:03:24.943Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.732 34.771 1503.7294 13:05:44.19M 2015-10-10T12:03:25.163Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.732 34.771 1503.7308 13:05:44.39M 2015-10-10T12:03:25.362Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.732 34.771 1503.7314 13:05:44.58M 2015-10-10T12:03:25.553Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7334 13:05:44.78M 2015-10-10T12:03:25.758Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7336 13:05:45.00M 2015-10-10T12:03:25.958Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.771 1503.7340 13:05:45.20M 2015-10-10T12:03:26.163Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7341 13:05:45.40M 2015-10-10T12:03:26.363Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7338 13:05:45.60M 2015-10-10T12:03:26.568Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.771 1503.7335 13:05:45.80M 2015-10-10T12:03:26.768Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.733 34.772 1503.7333 13:05:46.02M 2015-10-10T12:03:26.973Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.772 1503.7336 13:05:46.21M 2015-10-10T12:03:27.173Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7332 13:05:46.41M 2015-10-10T12:03:27.378Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7328 13:05:46.61M 2015-10-10T12:03:27.583Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7316 13:05:46.81M 2015-10-10T12:03:27.788Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7318 13:05:47.03M 2015-10-10T12:03:28.008Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7319 13:05:47.23M 2015-10-10T12:03:28.193Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:05:47.45M 2015-10-10T12:03:28.393Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7301 13:05:47.63M 2015-10-10T12:03:28.598Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.732 34.772 1503.7289 13:05:47.83M 2015-10-10T12:03:28.803Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7289 13:05:48.05M 2015-10-10T12:03:29.005Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7284 13:05:48.24M 2015-10-10T12:03:29.208Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7280 13:05:48.44M 2015-10-10T12:03:29.413Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7303 13:05:48.64M 2015-10-10T12:03:29.613Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7305 13:05:48.84M 2015-10-10T12:03:29.818Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7310 13:05:49.06M 2015-10-10T12:03:30.023Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7305 13:05:49.26M 2015-10-10T12:03:30.223Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7303 13:05:49.46M 2015-10-10T12:03:30.423Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7306 13:05:49.66M 2015-10-10T12:03:30.628Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7312 13:05:49.86M 2015-10-10T12:03:30.833Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.775 1503.7308 13:05:50.07M 2015-10-10T12:03:31.033Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7294 13:05:50.28M 2015-10-10T12:03:31.238Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7285 13:05:50.47M 2015-10-10T12:03:31.443Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7285 13:05:50.67M 2015-10-10T12:03:31.643Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7267 13:05:50.87M 2015-10-10T12:03:31.848Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.734 34.775 1503.7267 13:05:51.09M 2015-10-10T12:03:32.048Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.775 1503.7262 13:05:51.29M 2015-10-10T12:03:32.253Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7267 13:05:51.49M 2015-10-10T12:03:32.473Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.733 34.776 1503.7229 13:05:51.69M 2015-10-10T12:03:32.682Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.775 1503.7229 13:05:51.90M 2015-10-10T12:03:32.863Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.775 1503.7235 13:05:52.10M 2015-10-10T12:03:33.108Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7241 13:05:52.30M 2015-10-10T12:03:33.268Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7260 13:05:52.55M 2015-10-10T12:03:33.473Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7263 13:05:52.70M 2015-10-10T12:03:33.673Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.775 1503.7258 13:05:52.90M 2015-10-10T12:03:33.873Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7261 13:05:53.12M 2015-10-10T12:03:34.078Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7272 13:05:53.32M 2015-10-10T12:03:34.283Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7273 13:05:53.52M 2015-10-10T12:03:34.488Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7264 13:05:53.72M 2015-10-10T12:03:34.688Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7269 13:05:53.92M 2015-10-10T12:03:34.893Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7268 13:05:54.14M 2015-10-10T12:03:35.098Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7277 13:05:54.34M 2015-10-10T12:03:35.298Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7271 13:05:54.53M 2015-10-10T12:03:35.498Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7277 13:05:54.73M 2015-10-10T12:03:35.703Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7277 13:05:54.93M 2015-10-10T12:03:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7271 13:05:55.15M 2015-10-10T12:03:36.113Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.774 1503.7268 13:05:55.35M 2015-10-10T12:03:36.313Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.733 34.774 1503.7272 13:05:55.55M 2015-10-10T12:03:36.518Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.774 1503.7268 13:05:55.75M 2015-10-10T12:03:36.718Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7261 13:05:55.95M 2015-10-10T12:03:36.938Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7255 13:05:56.17M 2015-10-10T12:03:37.125Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7236 13:05:56.38M 2015-10-10T12:03:37.333Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7236 13:05:56.56M 2015-10-10T12:03:37.533Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7234 13:05:56.76M 2015-10-10T12:03:37.738Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.775 1503.7233 13:05:56.96M 2015-10-10T12:03:37.938Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.775 1503.7239 13:05:57.18M 2015-10-10T12:03:38.162Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7234 13:05:57.38M 2015-10-10T12:03:38.344Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.733 34.775 1503.7224 13:05:57.58M 2015-10-10T12:03:38.543Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.775 1503.7225 13:05:57.78M 2015-10-10T12:03:38.753Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7230 13:05:57.97M 2015-10-10T12:03:38.962Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7244 13:05:58.20M 2015-10-10T12:03:39.158Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7250 13:05:58.39M 2015-10-10T12:03:39.362Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7240 13:05:58.59M 2015-10-10T12:03:39.562Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7234 13:05:58.79M 2015-10-10T12:03:39.763Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.772 1503.7234 13:05:59.01M 2015-10-10T12:03:39.968Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.772 1503.7229 13:05:59.21M 2015-10-10T12:03:40.173Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.726 34.768 1503.7174 13:05:59.41M 2015-10-10T12:03:40.373Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.725 34.767 1503.7163 13:05:59.61M 2015-10-10T12:03:40.573Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.729 34.771 1503.7206 13:05:59.81M 2015-10-10T12:03:40.778Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.730 34.772 1503.7214 13:06:00.02M 2015-10-10T12:03:40.983Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.772 1503.7214 13:06:00.23M 2015-10-10T12:03:41.188Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.736 34.778 1503.7281 13:06:00.42M 2015-10-10T12:03:41.409Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.732 34.774 1503.7238 13:06:00.63M 2015-10-10T12:03:41.593Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.732 34.774 1503.7225 13:06:00.84M 2015-10-10T12:03:41.793Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7216 13:06:01.04M 2015-10-10T12:03:41.998Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.731 34.773 1503.7213 13:06:01.24M 2015-10-10T12:03:42.209Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.730 34.773 1503.7212 13:06:01.44M 2015-10-10T12:03:42.405Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7214 13:06:01.64M 2015-10-10T12:03:42.608Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.729 34.771 1503.7208 13:06:01.84M 2015-10-10T12:03:42.814Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.729 34.771 1503.7202 13:06:02.06M 2015-10-10T12:03:43.008Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.770 1503.7214 13:06:02.26M 2015-10-10T12:03:43.219Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.770 1503.7216 13:06:02.45M 2015-10-10T12:03:43.442Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.728 34.769 1503.7216 13:06:02.65M 2015-10-10T12:03:43.624Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7224 13:06:02.85M 2015-10-10T12:03:43.824Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7229 13:06:03.07M 2015-10-10T12:03:44.029Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7231 13:06:03.27M 2015-10-10T12:03:44.234Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7230 13:06:03.47M 2015-10-10T12:03:44.434Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7242 13:06:03.67M 2015-10-10T12:03:44.634Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.770 1503.7239 13:06:03.87M 2015-10-10T12:03:44.839Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7235 13:06:04.08M 2015-10-10T12:03:45.044Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.728 34.770 1503.7233 13:06:04.28M 2015-10-10T12:03:45.249Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7217 13:06:04.49M 2015-10-10T12:03:45.449Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.770 1503.7222 13:06:04.68M 2015-10-10T12:03:45.654Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7214 13:06:04.88M 2015-10-10T12:03:45.874Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.728 34.769 1503.7231 13:06:05.10M 2015-10-10T12:03:46.059Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.728 34.770 1503.7231 13:06:05.32M 2015-10-10T12:03:46.264Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7234 13:06:05.50M 2015-10-10T12:03:46.464Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7239 13:06:05.70M 2015-10-10T12:03:46.669Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.771 1503.7241 13:06:05.90M 2015-10-10T12:03:46.874Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.729 34.770 1503.7236 13:06:06.12M 2015-10-10T12:03:47.074Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.729 34.771 1503.7234 13:06:06.31M 2015-10-10T12:03:47.279Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.729 34.771 1503.7238 13:06:06.51M 2015-10-10T12:03:47.479Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.730 34.771 1503.7246 13:06:06.71M 2015-10-10T12:03:47.685Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.730 34.772 1503.7242 13:06:06.91M 2015-10-10T12:03:47.884Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.771 1503.7228 13:06:07.13M 2015-10-10T12:03:48.089Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.729 34.770 1503.7219 13:06:07.33M 2015-10-10T12:03:48.339Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.728 34.771 1503.7206 13:06:07.53M 2015-10-10T12:03:48.499Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.728 34.770 1503.7200 13:06:07.77M 2015-10-10T12:03:48.699Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.728 34.771 1503.7188 13:06:07.93M 2015-10-10T12:03:48.899Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.770 1503.7186 13:06:08.15M 2015-10-10T12:03:49.123Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7181 13:06:08.34M 2015-10-10T12:03:49.309Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7179 13:06:08.54M 2015-10-10T12:03:49.509Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.727 34.770 1503.7178 13:06:08.74M 2015-10-10T12:03:49.714Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.728 34.771 1503.7189 13:06:08.94M 2015-10-10T12:03:49.914Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.729 34.771 1503.7194 13:06:09.16M 2015-10-10T12:03:50.127Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.729 34.772 1503.7201 13:06:09.36M 2015-10-10T12:03:50.339Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.772 1503.7207 13:06:09.56M 2015-10-10T12:03:50.524Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7218 13:06:09.78M 2015-10-10T12:03:50.729Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7229 13:06:09.96M 2015-10-10T12:03:50.934Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7231 13:06:10.17M 2015-10-10T12:03:51.134Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7236 13:06:10.37M 2015-10-10T12:03:51.339Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.731 34.773 1503.7240 13:06:10.57M 2015-10-10T12:03:51.544Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7242 13:06:10.77M 2015-10-10T12:03:51.744Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.773 1503.7249 13:06:10.97M 2015-10-10T12:03:51.949Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7252 13:06:11.19M 2015-10-10T12:03:52.149Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7263 13:06:11.39M 2015-10-10T12:03:52.354Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.774 1503.7258 13:06:11.59M 2015-10-10T12:03:52.554Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7263 13:06:11.79M 2015-10-10T12:03:52.759Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.773 1503.7260 13:06:12.00M 2015-10-10T12:03:52.965Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7257 13:06:12.20M 2015-10-10T12:03:53.164Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7251 13:06:12.40M 2015-10-10T12:03:53.414Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.772 1503.7236 13:06:12.60M 2015-10-10T12:03:53.574Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.730 34.772 1503.7218 13:06:12.85M 2015-10-10T12:03:53.774Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7212 13:06:13.02M 2015-10-10T12:03:53.974Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.774 1503.7240 13:06:13.22M 2015-10-10T12:03:54.179Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.732 34.775 1503.7239 13:06:13.42M 2015-10-10T12:03:54.384Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7234 13:06:13.62M 2015-10-10T12:03:54.589Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7239 13:06:13.82M 2015-10-10T12:03:54.806Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7246 13:06:14.04M 2015-10-10T12:03:54.994Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.733 34.774 1503.7253 13:06:14.25M 2015-10-10T12:03:55.194Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7257 13:06:14.43M 2015-10-10T12:03:55.399Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.776 1503.7273 13:06:14.63M 2015-10-10T12:03:55.599Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7272 13:06:14.83M 2015-10-10T12:03:55.804Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:06:15.05M 2015-10-10T12:03:56.042Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7289 13:06:15.25M 2015-10-10T12:03:56.209Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7291 13:06:15.45M 2015-10-10T12:03:56.443Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7290 13:06:15.65M 2015-10-10T12:03:56.614Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7285 13:06:15.85M 2015-10-10T12:03:56.819Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7283 13:06:16.06M 2015-10-10T12:03:57.024Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7275 13:06:16.26M 2015-10-10T12:03:57.229Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7273 13:06:16.46M 2015-10-10T12:03:57.429Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7266 13:06:16.66M 2015-10-10T12:03:57.629Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:16.86M 2015-10-10T12:03:57.834Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:17.08M 2015-10-10T12:03:58.039Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7255 13:06:17.28M 2015-10-10T12:03:58.239Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.731 34.773 1503.7241 13:06:17.48M 2015-10-10T12:03:58.489Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7236 13:06:17.68M 2015-10-10T12:03:58.646Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:06:17.92M 2015-10-10T12:03:58.849Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7222 13:06:18.09M 2015-10-10T12:03:59.054Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.772 1503.7218 13:06:18.29M 2015-10-10T12:03:59.274Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.730 34.773 1503.7211 13:06:18.49M 2015-10-10T12:03:59.459Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7214 13:06:18.71M 2015-10-10T12:03:59.659Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:18.89M 2015-10-10T12:03:59.864Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:19.11M 2015-10-10T12:04:00.069Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7218 13:06:19.31M 2015-10-10T12:04:00.269Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7217 13:06:19.51M 2015-10-10T12:04:00.474Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7223 13:06:19.71M 2015-10-10T12:04:00.674Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7222 13:06:19.91M 2015-10-10T12:04:00.879Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.731 34.773 1503.7222 13:06:20.12M 2015-10-10T12:04:01.084Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7222 13:06:20.32M 2015-10-10T12:04:01.287Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.774 1503.7229 13:06:20.52M 2015-10-10T12:04:01.489Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7236 13:06:20.72M 2015-10-10T12:04:01.694Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.775 1503.7234 13:06:20.92M 2015-10-10T12:04:01.894Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7239 13:06:21.14M 2015-10-10T12:04:02.094Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7294 13:06:21.34M 2015-10-10T12:04:02.299Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7301 13:06:21.53M 2015-10-10T12:04:02.504Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7305 13:06:21.74M 2015-10-10T12:04:02.709Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.772 1503.7307 13:06:21.93M 2015-10-10T12:04:02.909Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.772 1503.7313 13:06:22.16M 2015-10-10T12:04:03.122Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7325 13:06:22.35M 2015-10-10T12:04:03.314Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7300 13:06:22.55M 2015-10-10T12:04:03.520Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7301 13:06:22.75M 2015-10-10T12:04:03.740Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7296 13:06:22.95M 2015-10-10T12:04:03.962Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.769 1503.7289 13:06:23.19M 2015-10-10T12:04:04.130Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7280 13:06:23.37M 2015-10-10T12:04:04.329Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7274 13:06:23.57M 2015-10-10T12:04:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7258 13:06:23.77M 2015-10-10T12:04:04.739Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7240 13:06:23.96M 2015-10-10T12:04:04.963Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7224 13:06:24.19M 2015-10-10T12:04:05.139Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7214 13:06:24.38M 2015-10-10T12:04:05.344Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7208 13:06:24.58M 2015-10-10T12:04:05.549Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7206 13:06:24.78M 2015-10-10T12:04:05.754Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7206 13:06:25.00M 2015-10-10T12:04:05.954Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.770 1503.7205 13:06:25.20M 2015-10-10T12:04:06.160Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.728 34.769 1503.7233 13:06:25.40M 2015-10-10T12:04:06.359Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7251 13:06:25.60M 2015-10-10T12:04:06.567Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7264 13:06:25.80M 2015-10-10T12:04:06.770Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.729 34.770 1503.7266 13:06:26.02M 2015-10-10T12:04:06.970Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7267 13:06:26.21M 2015-10-10T12:04:07.175Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7269 13:06:26.41M 2015-10-10T12:04:07.375Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7273 13:06:26.61M 2015-10-10T12:04:07.580Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7279 13:06:26.81M 2015-10-10T12:04:07.785Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7278 13:06:27.03M 2015-10-10T12:04:07.990Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.771 1503.7277 13:06:27.23M 2015-10-10T12:04:08.209Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7274 13:06:27.43M 2015-10-10T12:04:08.390Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7280 13:06:27.64M 2015-10-10T12:04:08.595Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7284 13:06:27.82M 2015-10-10T12:04:08.800Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7283 13:06:28.04M 2015-10-10T12:04:09.000Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7272 13:06:28.25M 2015-10-10T12:04:09.209Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.773 1503.7267 13:06:28.44M 2015-10-10T12:04:09.405Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7249 13:06:28.64M 2015-10-10T12:04:09.643Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7241 13:06:28.84M 2015-10-10T12:04:09.842Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7244 13:06:29.06M 2015-10-10T12:04:10.020Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.772 1503.7250 13:06:29.26M 2015-10-10T12:04:10.220Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7247 13:06:29.46M 2015-10-10T12:04:10.425Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.731 34.772 1503.7257 13:06:29.66M 2015-10-10T12:04:10.630Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:06:29.86M 2015-10-10T12:04:10.830Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7255 13:06:30.08M 2015-10-10T12:04:11.030Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.732 34.773 1503.7262 13:06:30.27M 2015-10-10T12:04:11.235Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7264 13:06:30.47M 2015-10-10T12:04:11.435Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.773 1503.7279 13:06:30.67M 2015-10-10T12:04:11.640Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7275 13:06:30.87M 2015-10-10T12:04:11.847Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7278 13:06:31.09M 2015-10-10T12:04:12.050Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.774 1503.7284 13:06:31.29M 2015-10-10T12:04:12.250Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7299 13:06:31.49M 2015-10-10T12:04:12.450Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.736 34.776 1503.7317 13:06:31.69M 2015-10-10T12:04:12.670Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.737 34.777 1503.7322 13:06:31.88M 2015-10-10T12:04:12.860Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.738 34.778 1503.7329 13:06:32.12M 2015-10-10T12:04:13.065Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.738 34.779 1503.7329 13:06:32.30M 2015-10-10T12:04:13.265Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.739 34.780 1503.7322 13:06:32.50M 2015-10-10T12:04:13.465Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.739 34.780 1503.7311 13:06:32.70M 2015-10-10T12:04:13.715Z|I-OCEAN7-304-XXXX| 25.97 14.029 41.739 34.780 1503.7311 13:06:32.90M 2015-10-10T12:04:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.739 34.780 1503.7313 13:06:33.16M 2015-10-10T12:04:14.080Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7311 13:06:33.32M 2015-10-10T12:04:14.280Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.738 34.779 1503.7312 13:06:33.52M 2015-10-10T12:04:14.487Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7314 13:06:33.72M 2015-10-10T12:04:14.685Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7319 13:06:33.92M 2015-10-10T12:04:14.890Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.738 34.779 1503.7316 13:06:34.14M 2015-10-10T12:04:15.123Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.737 34.778 1503.7311 13:06:34.33M 2015-10-10T12:04:15.295Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7297 13:06:34.53M 2015-10-10T12:04:15.500Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.736 34.777 1503.7290 13:06:34.73M 2015-10-10T12:04:15.700Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.736 34.777 1503.7288 13:06:34.93M 2015-10-10T12:04:15.905Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.735 34.776 1503.7281 13:06:35.15M 2015-10-10T12:04:16.110Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.734 34.775 1503.7286 13:06:35.35M 2015-10-10T12:04:16.310Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.734 34.774 1503.7284 13:06:35.55M 2015-10-10T12:04:16.515Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.734 34.774 1503.7279 13:06:35.75M 2015-10-10T12:04:16.715Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7267 13:06:35.95M 2015-10-10T12:04:16.920Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7261 13:06:36.16M 2015-10-10T12:04:17.140Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7252 13:06:36.36M 2015-10-10T12:04:17.325Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.732 34.774 1503.7233 13:06:36.58M 2015-10-10T12:04:17.530Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.775 1503.7225 13:06:36.76M 2015-10-10T12:04:17.735Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.774 1503.7214 13:06:36.96M 2015-10-10T12:04:17.935Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7214 13:06:37.18M 2015-10-10T12:04:18.140Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.774 1503.7214 13:06:37.38M 2015-10-10T12:04:18.340Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7214 13:06:37.58M 2015-10-10T12:04:18.540Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.774 1503.7225 13:06:37.78M 2015-10-10T12:04:18.790Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7227 13:06:37.97M 2015-10-10T12:04:18.950Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.774 1503.7222 13:06:38.24M 2015-10-10T12:04:19.155Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.774 1503.7228 13:06:38.39M 2015-10-10T12:04:19.355Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7227 13:06:38.59M 2015-10-10T12:04:19.560Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7224 13:06:38.79M 2015-10-10T12:04:19.760Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.730 34.773 1503.7225 13:06:39.01M 2015-10-10T12:04:19.965Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7231 13:06:39.21M 2015-10-10T12:04:20.165Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.771 1503.7236 13:06:39.41M 2015-10-10T12:04:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.771 1503.7251 13:06:39.60M 2015-10-10T12:04:20.575Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7261 13:06:39.80M 2015-10-10T12:04:20.775Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7266 13:06:40.02M 2015-10-10T12:04:20.980Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.770 1503.7272 13:06:40.22M 2015-10-10T12:04:21.185Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7261 13:06:40.42M 2015-10-10T12:04:21.390Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7253 13:06:40.62M 2015-10-10T12:04:21.642Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.728 34.769 1503.7240 13:06:40.82M 2015-10-10T12:04:21.790Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.728 34.769 1503.7234 13:06:41.06M 2015-10-10T12:04:22.002Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.769 1503.7236 13:06:41.24M 2015-10-10T12:04:22.200Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.769 1503.7236 13:06:41.44M 2015-10-10T12:04:22.400Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.728 34.769 1503.7247 13:06:41.64M 2015-10-10T12:04:22.605Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.729 34.770 1503.7246 13:06:41.84M 2015-10-10T12:04:22.805Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.729 34.770 1503.7239 13:06:42.06M 2015-10-10T12:04:23.010Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.770 1503.7236 13:06:42.25M 2015-10-10T12:04:23.215Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7239 13:06:42.45M 2015-10-10T12:04:23.415Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.771 1503.7233 13:06:42.65M 2015-10-10T12:04:23.620Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7239 13:06:42.85M 2015-10-10T12:04:23.870Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7239 13:06:43.07M 2015-10-10T12:04:24.025Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7238 13:06:43.31M 2015-10-10T12:04:24.230Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7244 13:06:43.47M 2015-10-10T12:04:24.430Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7261 13:06:43.67M 2015-10-10T12:04:24.635Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7275 13:06:43.86M 2015-10-10T12:04:24.835Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.734 34.775 1503.7279 13:06:44.08M 2015-10-10T12:04:25.040Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.735 34.776 1503.7278 13:06:44.28M 2015-10-10T12:04:25.245Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.735 34.776 1503.7281 13:06:44.48M 2015-10-10T12:04:25.465Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.775 1503.7264 13:06:44.68M 2015-10-10T12:04:25.646Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7258 13:06:44.88M 2015-10-10T12:04:25.850Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7264 13:06:45.10M 2015-10-10T12:04:26.070Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.773 1503.7271 13:06:45.30M 2015-10-10T12:04:26.255Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.732 34.774 1503.7267 13:06:45.51M 2015-10-10T12:04:26.460Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7273 13:06:45.69M 2015-10-10T12:04:26.660Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7278 13:06:45.89M 2015-10-10T12:04:26.865Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7279 13:06:46.11M 2015-10-10T12:04:27.070Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7278 13:06:46.31M 2015-10-10T12:04:27.275Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7273 13:06:46.51M 2015-10-10T12:04:27.475Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.775 1503.7266 13:06:46.71M 2015-10-10T12:04:27.680Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.733 34.774 1503.7262 13:06:46.91M 2015-10-10T12:04:27.880Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7264 13:06:47.13M 2015-10-10T12:04:28.086Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7258 13:06:47.33M 2015-10-10T12:04:28.291Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.733 34.774 1503.7260 13:06:47.53M 2015-10-10T12:04:28.491Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7269 13:06:47.73M 2015-10-10T12:04:28.696Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.734 34.775 1503.7273 13:06:47.93M 2015-10-10T12:04:28.946Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.776 1503.7272 13:06:48.14M 2015-10-10T12:04:29.101Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.735 34.776 1503.7267 13:06:48.39M 2015-10-10T12:04:29.306Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.735 34.776 1503.7273 13:06:48.54M 2015-10-10T12:04:29.506Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7269 13:06:48.74M 2015-10-10T12:04:29.710Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.733 34.775 1503.7253 13:06:48.94M 2015-10-10T12:04:29.910Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7242 13:06:49.16M 2015-10-10T12:04:30.115Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7228 13:06:49.36M 2015-10-10T12:04:30.321Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7227 13:06:49.55M 2015-10-10T12:04:30.536Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7225 13:06:49.75M 2015-10-10T12:04:30.726Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7227 13:06:49.97M 2015-10-10T12:04:30.926Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7230 13:06:50.17M 2015-10-10T12:04:31.131Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.731 34.773 1503.7231 13:06:50.37M 2015-10-10T12:04:31.336Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.731 34.773 1503.7230 13:06:50.57M 2015-10-10T12:04:31.541Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.773 1503.7236 13:06:50.77M 2015-10-10T12:04:31.741Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7241 13:06:50.97M 2015-10-10T12:04:31.940Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.732 34.773 1503.7263 13:06:51.19M 2015-10-10T12:04:32.146Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7251 13:06:51.39M 2015-10-10T12:04:32.351Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7250 13:06:51.59M 2015-10-10T12:04:32.556Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.769 1503.7209 13:06:51.79M 2015-10-10T12:04:32.756Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.769 1503.7205 13:06:52.00M 2015-10-10T12:04:32.961Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7207 13:06:52.20M 2015-10-10T12:04:33.161Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.727 34.769 1503.7212 13:06:52.40M 2015-10-10T12:04:33.366Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7201 13:06:52.60M 2015-10-10T12:04:33.566Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.727 34.769 1503.7201 13:06:52.80M 2015-10-10T12:04:33.771Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.727 34.769 1503.7201 13:06:53.02M 2015-10-10T12:04:33.976Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7198 13:06:53.22M 2015-10-10T12:04:34.176Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.728 34.770 1503.7211 13:06:53.42M 2015-10-10T12:04:34.381Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7214 13:06:53.62M 2015-10-10T12:04:34.581Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7228 13:06:53.81M 2015-10-10T12:04:34.786Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7240 13:06:54.03M 2015-10-10T12:04:35.006Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7212 13:06:54.23M 2015-10-10T12:04:35.196Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.727 34.769 1503.7206 13:06:54.45M 2015-10-10T12:04:35.396Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.727 34.768 1503.7209 13:06:54.63M 2015-10-10T12:04:35.596Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7175 13:06:54.83M 2015-10-10T12:04:35.801Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7172 13:06:55.05M 2015-10-10T12:04:36.001Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.724 34.766 1503.7168 13:06:55.25M 2015-10-10T12:04:36.210Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.724 34.765 1503.7178 13:06:55.45M 2015-10-10T12:04:36.411Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.721 34.763 1503.7158 13:06:55.65M 2015-10-10T12:04:36.643Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.722 34.764 1503.7161 13:06:55.84M 2015-10-10T12:04:36.816Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.722 34.764 1503.7159 13:06:56.06M 2015-10-10T12:04:37.021Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.723 34.765 1503.7159 13:06:56.26M 2015-10-10T12:04:37.221Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.724 34.766 1503.7170 13:06:56.46M 2015-10-10T12:04:37.426Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.724 34.766 1503.7177 13:06:56.66M 2015-10-10T12:04:37.631Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.725 34.766 1503.7190 13:06:56.86M 2015-10-10T12:04:37.831Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.725 34.768 1503.7175 13:06:57.08M 2015-10-10T12:04:38.031Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.727 34.769 1503.7184 13:06:57.28M 2015-10-10T12:04:38.236Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.728 34.770 1503.7195 13:06:57.47M 2015-10-10T12:04:38.441Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.772 1503.7212 13:06:57.68M 2015-10-10T12:04:38.641Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.773 1503.7233 13:06:57.87M 2015-10-10T12:04:38.846Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.774 1503.7250 13:06:58.09M 2015-10-10T12:04:39.051Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7264 13:06:58.29M 2015-10-10T12:04:39.251Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.733 34.775 1503.7258 13:06:58.49M 2015-10-10T12:04:39.471Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7271 13:06:58.69M 2015-10-10T12:04:39.656Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7283 13:06:58.91M 2015-10-10T12:04:39.861Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.776 1503.7290 13:06:59.11M 2015-10-10T12:04:40.061Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7280 13:06:59.31M 2015-10-10T12:04:40.271Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7279 13:06:59.50M 2015-10-10T12:04:40.471Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7290 13:06:59.70M 2015-10-10T12:04:40.671Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.734 34.775 1503.7283 13:06:59.90M 2015-10-10T12:04:40.881Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7273 13:07:00.12M 2015-10-10T12:04:41.076Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7266 13:07:00.32M 2015-10-10T12:04:41.281Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.773 1503.7261 13:07:00.52M 2015-10-10T12:04:41.486Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7262 13:07:00.72M 2015-10-10T12:04:41.691Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7253 13:07:00.92M 2015-10-10T12:04:41.891Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7244 13:07:01.14M 2015-10-10T12:04:42.096Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7235 13:07:01.34M 2015-10-10T12:04:42.296Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7242 13:07:01.54M 2015-10-10T12:04:42.501Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.771 1503.7244 13:07:01.73M 2015-10-10T12:04:42.706Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.730 34.773 1503.7202 13:07:01.93M 2015-10-10T12:04:42.906Z|I-OCEAN7-304-XXXX| 25.99 14.029 41.731 34.773 1503.7206 13:07:02.15M 2015-10-10T12:04:43.111Z|I-OCEAN7-304-XXXX| 25.99 14.028 41.732 34.775 1503.7211 13:07:02.35M 2015-10-10T12:04:43.311Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7212 13:07:02.55M 2015-10-10T12:04:43.516Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.732 34.775 1503.7207 13:07:02.75M 2015-10-10T12:04:43.721Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.732 34.776 1503.7201 13:07:02.95M 2015-10-10T12:04:43.941Z|I-OCEAN7-304-XXXX| 25.97 14.028 41.733 34.776 1503.7201 13:07:03.17M 2015-10-10T12:04:44.121Z|I-OCEAN7-304-XXXX| 25.96 14.027 41.733 34.776 1503.7196 13:07:03.38M 2015-10-10T12:04:44.326Z|I-OCEAN7-304-XXXX| 25.95 14.027 41.733 34.776 1503.7198 13:07:03.56M 2015-10-10T12:04:44.531Z|I-OCEAN7-304-XXXX| 25.98 14.027 41.732 34.776 1503.7201 13:07:03.76M 2015-10-10T12:04:44.731Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7206 13:07:03.96M 2015-10-10T12:04:44.936Z|I-OCEAN7-304-XXXX| 25.98 14.028 41.733 34.776 1503.7211 13:07:04.18M 2015-10-10T12:04:45.141Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.777 1503.7220 13:07:04.38M 2015-10-10T12:04:45.341Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7218 13:07:04.58M 2015-10-10T12:04:45.551Z|I-OCEAN7-304-XXXX| 26.03 14.028 41.733 34.776 1503.7227 13:07:04.78M 2015-10-10T12:04:45.763Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.737 34.780 1503.7278 13:07:05.00M 2015-10-10T12:04:45.951Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.736 34.779 1503.7271 13:07:05.20M 2015-10-10T12:04:46.156Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.735 34.777 1503.7257 13:07:05.40M 2015-10-10T12:04:46.356Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.776 1503.7247 13:07:05.60M 2015-10-10T12:04:46.561Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7244 13:07:05.79M 2015-10-10T12:04:46.761Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7249 13:07:06.01M 2015-10-10T12:04:46.966Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7238 13:07:06.21M 2015-10-10T12:04:47.166Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.731 34.774 1503.7233 13:07:06.41M 2015-10-10T12:04:47.371Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7229 13:07:06.61M 2015-10-10T12:04:47.576Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7244 13:07:06.81M 2015-10-10T12:04:47.781Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7250 13:07:07.03M 2015-10-10T12:04:47.981Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7249 13:07:07.23M 2015-10-10T12:04:48.187Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7250 13:07:07.43M 2015-10-10T12:04:48.407Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7251 13:07:07.63M 2015-10-10T12:04:48.591Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7249 13:07:07.84M 2015-10-10T12:04:48.796Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7245 13:07:08.04M 2015-10-10T12:04:48.996Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7240 13:07:08.24M 2015-10-10T12:04:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7246 13:07:08.44M 2015-10-10T12:04:49.406Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.774 1503.7250 13:07:08.64M 2015-10-10T12:04:49.606Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.732 34.774 1503.7252 13:07:08.84M 2015-10-10T12:04:49.806Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.732 34.774 1503.7246 13:07:09.06M 2015-10-10T12:04:50.042Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.773 1503.7244 13:07:09.26M 2015-10-10T12:04:50.216Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7238 13:07:09.45M 2015-10-10T12:04:50.416Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7233 13:07:09.65M 2015-10-10T12:04:50.622Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7235 13:07:09.85M 2015-10-10T12:04:50.826Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.773 1503.7235 13:07:10.07M 2015-10-10T12:04:51.026Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7235 13:07:10.27M 2015-10-10T12:04:51.231Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7231 13:07:10.47M 2015-10-10T12:04:51.437Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.773 1503.7231 13:07:10.67M 2015-10-10T12:04:51.637Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.730 34.772 1503.7233 13:07:10.87M 2015-10-10T12:04:51.837Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7234 13:07:11.09M 2015-10-10T12:04:52.041Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7230 13:07:11.28M 2015-10-10T12:04:52.246Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7228 13:07:11.49M 2015-10-10T12:04:52.472Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7231 13:07:11.68M 2015-10-10T12:04:52.651Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7231 13:07:11.88M 2015-10-10T12:04:52.872Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7228 13:07:12.10M 2015-10-10T12:04:53.057Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7216 13:07:12.32M 2015-10-10T12:04:53.262Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7223 13:07:12.50M 2015-10-10T12:04:53.462Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7222 13:07:12.70M 2015-10-10T12:04:53.667Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7220 13:07:12.90M 2015-10-10T12:04:53.883Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7216 13:07:13.12M 2015-10-10T12:04:54.072Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7220 13:07:13.32M 2015-10-10T12:04:54.277Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7216 13:07:13.51M 2015-10-10T12:04:54.477Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.772 1503.7211 13:07:13.71M 2015-10-10T12:04:54.682Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7216 13:07:13.91M 2015-10-10T12:04:54.887Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7218 13:07:14.13M 2015-10-10T12:04:55.087Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.773 1503.7218 13:07:14.33M 2015-10-10T12:04:55.292Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7218 13:07:14.53M 2015-10-10T12:04:55.497Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7213 13:07:14.73M 2015-10-10T12:04:55.697Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.730 34.772 1503.7217 13:07:14.93M 2015-10-10T12:04:55.902Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7217 13:07:15.15M 2015-10-10T12:04:56.102Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7231 13:07:15.35M 2015-10-10T12:04:56.307Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7235 13:07:15.55M 2015-10-10T12:04:56.507Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7238 13:07:15.74M 2015-10-10T12:04:56.723Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7236 13:07:15.94M 2015-10-10T12:04:56.917Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.729 34.770 1503.7247 13:07:16.16M 2015-10-10T12:04:57.117Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7249 13:07:16.36M 2015-10-10T12:04:57.337Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7252 13:07:16.56M 2015-10-10T12:04:57.527Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7258 13:07:16.78M 2015-10-10T12:04:57.762Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7266 13:07:16.96M 2015-10-10T12:04:57.932Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.730 34.770 1503.7271 13:07:17.18M 2015-10-10T12:04:58.137Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.730 34.771 1503.7242 13:07:17.38M 2015-10-10T12:04:58.337Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7240 13:07:17.58M 2015-10-10T12:04:58.542Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7231 13:07:17.77M 2015-10-10T12:04:58.742Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7220 13:07:17.97M 2015-10-10T12:04:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.730 34.772 1503.7219 13:07:18.19M 2015-10-10T12:04:59.152Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.772 1503.7222 13:07:18.39M 2015-10-10T12:04:59.352Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7213 13:07:18.59M 2015-10-10T12:04:59.557Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.772 1503.7197 13:07:18.79M 2015-10-10T12:04:59.757Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.729 34.769 1503.7255 13:07:19.01M 2015-10-10T12:04:59.962Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.729 34.769 1503.7264 13:07:19.21M 2015-10-10T12:05:00.162Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.729 34.769 1503.7269 13:07:19.40M 2015-10-10T12:05:00.367Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.729 34.769 1503.7279 13:07:19.60M 2015-10-10T12:05:00.572Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.730 34.770 1503.7295 13:07:19.80M 2015-10-10T12:05:00.772Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.770 1503.7294 13:07:20.02M 2015-10-10T12:05:00.977Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.770 1503.7296 13:07:20.22M 2015-10-10T12:05:01.182Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.731 34.770 1503.7311 13:07:20.42M 2015-10-10T12:05:01.382Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7312 13:07:20.62M 2015-10-10T12:05:01.587Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7318 13:07:20.82M 2015-10-10T12:05:01.802Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7311 13:07:21.04M 2015-10-10T12:05:01.992Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7299 13:07:21.25M 2015-10-10T12:05:02.197Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7296 13:07:21.44M 2015-10-10T12:05:02.397Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7294 13:07:21.64M 2015-10-10T12:05:02.602Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7275 13:07:21.83M 2015-10-10T12:05:02.802Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7268 13:07:22.05M 2015-10-10T12:05:03.007Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.733 34.775 1503.7258 13:07:22.25M 2015-10-10T12:05:03.212Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.732 34.775 1503.7250 13:07:22.45M 2015-10-10T12:05:03.412Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.774 1503.7236 13:07:22.65M 2015-10-10T12:05:03.617Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.773 1503.7214 13:07:22.85M 2015-10-10T12:05:03.822Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.730 34.773 1503.7205 13:07:23.07M 2015-10-10T12:05:04.022Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7214 13:07:23.27M 2015-10-10T12:05:04.227Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7213 13:07:23.46M 2015-10-10T12:05:04.427Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.729 34.772 1503.7212 13:07:23.66M 2015-10-10T12:05:04.632Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.729 34.771 1503.7212 13:07:23.86M 2015-10-10T12:05:04.837Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.729 34.771 1503.7211 13:07:24.08M 2015-10-10T12:05:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7227 13:07:24.28M 2015-10-10T12:05:05.242Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.771 1503.7228 13:07:24.48M 2015-10-10T12:05:05.442Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.729 34.771 1503.7236 13:07:24.68M 2015-10-10T12:05:05.647Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.771 1503.7235 13:07:24.88M 2015-10-10T12:05:05.847Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7235 13:07:25.10M 2015-10-10T12:05:06.052Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7236 13:07:25.29M 2015-10-10T12:05:06.272Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.729 34.770 1503.7240 13:07:25.50M 2015-10-10T12:05:06.457Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.729 34.770 1503.7235 13:07:25.71M 2015-10-10T12:05:06.662Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.729 34.770 1503.7249 13:07:25.89M 2015-10-10T12:05:06.862Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.729 34.770 1503.7260 13:07:26.11M 2015-10-10T12:05:07.067Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.730 34.770 1503.7267 13:07:26.31M 2015-10-10T12:05:07.282Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.730 34.770 1503.7258 13:07:26.51M 2015-10-10T12:05:07.482Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7258 13:07:26.71M 2015-10-10T12:05:07.677Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7256 13:07:26.91M 2015-10-10T12:05:07.882Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7263 13:07:27.13M 2015-10-10T12:05:08.082Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7258 13:07:27.33M 2015-10-10T12:05:08.287Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7258 13:07:27.52M 2015-10-10T12:05:08.492Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7257 13:07:27.72M 2015-10-10T12:05:08.692Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7257 13:07:27.92M 2015-10-10T12:05:08.897Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.730 34.771 1503.7247 13:07:28.14M 2015-10-10T12:05:09.097Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7251 13:07:28.34M 2015-10-10T12:05:09.297Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7253 13:07:28.54M 2015-10-10T12:05:09.507Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.772 1503.7252 13:07:28.74M 2015-10-10T12:05:09.707Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7247 13:07:28.94M 2015-10-10T12:05:09.912Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.730 34.772 1503.7247 13:07:29.16M 2015-10-10T12:05:10.112Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7245 13:07:29.36M 2015-10-10T12:05:10.317Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.730 34.771 1503.7246 13:07:29.55M 2015-10-10T12:05:10.522Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7253 13:07:29.75M 2015-10-10T12:05:10.737Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7257 13:07:29.95M 2015-10-10T12:05:10.927Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.729 34.770 1503.7258 13:07:30.19M 2015-10-10T12:05:11.127Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.771 1503.7255 13:07:30.37M 2015-10-10T12:05:11.332Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7256 13:07:30.57M 2015-10-10T12:05:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7268 13:07:30.77M 2015-10-10T12:05:11.737Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7273 13:07:30.97M 2015-10-10T12:05:11.942Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7288 13:07:31.19M 2015-10-10T12:05:12.142Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7291 13:07:31.39M 2015-10-10T12:05:12.347Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7292 13:07:31.58M 2015-10-10T12:05:12.547Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7302 13:07:31.78M 2015-10-10T12:05:12.763Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7303 13:07:32.00M 2015-10-10T12:05:12.957Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7305 13:07:32.20M 2015-10-10T12:05:13.157Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.771 1503.7300 13:07:32.40M 2015-10-10T12:05:13.363Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.771 1503.7296 13:07:32.60M 2015-10-10T12:05:13.563Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7294 13:07:32.80M 2015-10-10T12:05:13.768Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7283 13:07:33.02M 2015-10-10T12:05:13.973Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7278 13:07:33.22M 2015-10-10T12:05:14.177Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7275 13:07:33.42M 2015-10-10T12:05:14.372Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7267 13:07:33.62M 2015-10-10T12:05:14.577Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.771 1503.7262 13:07:33.81M 2015-10-10T12:05:14.783Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7252 13:07:34.03M 2015-10-10T12:05:14.983Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.730 34.771 1503.7242 13:07:34.23M 2015-10-10T12:05:15.203Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7238 13:07:34.43M 2015-10-10T12:05:15.402Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7238 13:07:34.65M 2015-10-10T12:05:15.597Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.730 34.771 1503.7231 13:07:34.83M 2015-10-10T12:05:15.797Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7233 13:07:35.05M 2015-10-10T12:05:15.997Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7235 13:07:35.25M 2015-10-10T12:05:16.203Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.771 1503.7228 13:07:35.44M 2015-10-10T12:05:16.408Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.729 34.771 1503.7231 13:07:35.65M 2015-10-10T12:05:16.608Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.771 1503.7231 13:07:35.84M 2015-10-10T12:05:16.813Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7236 13:07:36.06M 2015-10-10T12:05:17.018Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:07:36.26M 2015-10-10T12:05:17.223Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.730 34.772 1503.7239 13:07:36.46M 2015-10-10T12:05:17.423Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7230 13:07:36.66M 2015-10-10T12:05:17.623Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.730 34.772 1503.7229 13:07:36.86M 2015-10-10T12:05:17.828Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7229 13:07:37.07M 2015-10-10T12:05:18.033Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7234 13:07:37.27M 2015-10-10T12:05:18.233Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7246 13:07:37.47M 2015-10-10T12:05:18.438Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.774 1503.7244 13:07:37.67M 2015-10-10T12:05:18.638Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7242 13:07:37.87M 2015-10-10T12:05:18.843Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7238 13:07:38.09M 2015-10-10T12:05:19.048Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.775 1503.7231 13:07:38.29M 2015-10-10T12:05:19.248Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.732 34.775 1503.7225 13:07:38.49M 2015-10-10T12:05:19.453Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.732 34.775 1503.7228 13:07:38.69M 2015-10-10T12:05:19.673Z|I-OCEAN7-304-XXXX| 26.01 14.028 41.733 34.776 1503.7225 13:07:38.89M 2015-10-10T12:05:19.858Z|I-OCEAN7-304-XXXX| 26.00 14.028 41.733 34.776 1503.7231 13:07:39.12M 2015-10-10T12:05:20.063Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7239 13:07:39.31M 2015-10-10T12:05:20.268Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.733 34.776 1503.7253 13:07:39.51M 2015-10-10T12:05:20.468Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7251 13:07:39.70M 2015-10-10T12:05:20.673Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.734 34.775 1503.7264 13:07:39.90M 2015-10-10T12:05:20.873Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.776 1503.7273 13:07:40.12M 2015-10-10T12:05:21.078Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7279 13:07:40.32M 2015-10-10T12:05:21.278Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7277 13:07:40.52M 2015-10-10T12:05:21.483Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7279 13:07:40.72M 2015-10-10T12:05:21.723Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.775 1503.7272 13:07:40.92M 2015-10-10T12:05:21.888Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7277 13:07:41.14M 2015-10-10T12:05:22.088Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7284 13:07:41.34M 2015-10-10T12:05:22.293Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.774 1503.7286 13:07:41.53M 2015-10-10T12:05:22.493Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.774 1503.7300 13:07:41.73M 2015-10-10T12:05:22.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7297 13:07:41.93M 2015-10-10T12:05:22.903Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7288 13:07:42.15M 2015-10-10T12:05:23.103Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7285 13:07:42.35M 2015-10-10T12:05:23.313Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7283 13:07:42.55M 2015-10-10T12:05:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.775 1503.7281 13:07:42.75M 2015-10-10T12:05:23.718Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.774 1503.7268 13:07:42.95M 2015-10-10T12:05:23.918Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7253 13:07:43.17M 2015-10-10T12:05:24.138Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7250 13:07:43.36M 2015-10-10T12:05:24.323Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7250 13:07:43.58M 2015-10-10T12:05:24.528Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7251 13:07:43.76M 2015-10-10T12:05:24.733Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7253 13:07:43.96M 2015-10-10T12:05:24.933Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.731 34.773 1503.7258 13:07:44.18M 2015-10-10T12:05:25.138Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7249 13:07:44.38M 2015-10-10T12:05:25.343Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7255 13:07:44.58M 2015-10-10T12:05:25.543Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.773 1503.7258 13:07:44.78M 2015-10-10T12:05:25.748Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7262 13:07:45.00M 2015-10-10T12:05:25.948Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7250 13:07:45.20M 2015-10-10T12:05:26.153Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.772 1503.7247 13:07:45.39M 2015-10-10T12:05:26.358Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.726 34.767 1503.7205 13:07:45.60M 2015-10-10T12:05:26.563Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.726 34.767 1503.7212 13:07:45.79M 2015-10-10T12:05:26.758Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.726 34.768 1503.7212 13:07:46.01M 2015-10-10T12:05:26.963Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.727 34.768 1503.7212 13:07:46.21M 2015-10-10T12:05:27.168Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.727 34.769 1503.7218 13:07:46.41M 2015-10-10T12:05:27.403Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.769 1503.7225 13:07:46.61M 2015-10-10T12:05:27.573Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.729 34.770 1503.7238 13:07:46.81M 2015-10-10T12:05:27.802Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.729 34.771 1503.7246 13:07:47.02M 2015-10-10T12:05:27.978Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.771 1503.7242 13:07:47.23M 2015-10-10T12:05:28.202Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.777 1503.7313 13:07:47.43M 2015-10-10T12:05:28.388Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.777 1503.7323 13:07:47.62M 2015-10-10T12:05:28.604Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.778 1503.7339 13:07:47.82M 2015-10-10T12:05:28.793Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.777 1503.7332 13:07:48.06M 2015-10-10T12:05:28.993Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.737 34.778 1503.7319 13:07:48.24M 2015-10-10T12:05:29.198Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.778 1503.7330 13:07:48.44M 2015-10-10T12:05:29.403Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.737 34.778 1503.7330 13:07:48.64M 2015-10-10T12:05:29.603Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.779 1503.7351 13:07:48.84M 2015-10-10T12:05:29.808Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7356 13:07:49.05M 2015-10-10T12:05:30.008Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7321 13:07:49.26M 2015-10-10T12:05:30.213Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.774 1503.7319 13:07:49.46M 2015-10-10T12:05:30.413Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.734 34.773 1503.7312 13:07:49.65M 2015-10-10T12:05:30.618Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.733 34.773 1503.7305 13:07:49.85M 2015-10-10T12:05:30.823Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7302 13:07:50.07M 2015-10-10T12:05:31.023Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7272 13:07:50.27M 2015-10-10T12:05:31.228Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7274 13:07:50.47M 2015-10-10T12:05:31.433Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.772 1503.7278 13:07:50.67M 2015-10-10T12:05:31.633Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7285 13:07:50.87M 2015-10-10T12:05:31.833Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.772 1503.7289 13:07:51.09M 2015-10-10T12:05:32.038Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.733 34.773 1503.7300 13:07:51.28M 2015-10-10T12:05:32.243Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.733 34.776 1503.7247 13:07:51.48M 2015-10-10T12:05:32.443Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7251 13:07:51.68M 2015-10-10T12:05:32.648Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.733 34.775 1503.7261 13:07:51.88M 2015-10-10T12:05:32.853Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.775 1503.7261 13:07:52.10M 2015-10-10T12:05:33.073Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.775 1503.7273 13:07:52.30M 2015-10-10T12:05:33.258Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7277 13:07:52.52M 2015-10-10T12:05:33.458Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7274 13:07:52.70M 2015-10-10T12:05:33.663Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.775 1503.7268 13:07:52.89M 2015-10-10T12:05:33.869Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.733 34.774 1503.7275 13:07:53.12M 2015-10-10T12:05:34.074Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7272 13:07:53.31M 2015-10-10T12:05:34.273Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7279 13:07:53.51M 2015-10-10T12:05:34.473Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7288 13:07:53.71M 2015-10-10T12:05:34.678Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7296 13:07:53.91M 2015-10-10T12:05:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7296 13:07:54.13M 2015-10-10T12:05:35.085Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7291 13:07:54.33M 2015-10-10T12:05:35.323Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7292 13:07:54.53M 2015-10-10T12:05:35.488Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.770 1503.7291 13:07:54.73M 2015-10-10T12:05:35.693Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.770 1503.7294 13:07:54.93M 2015-10-10T12:05:35.893Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7303 13:07:55.14M 2015-10-10T12:05:36.098Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7295 13:07:55.34M 2015-10-10T12:05:36.303Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7292 13:07:55.54M 2015-10-10T12:05:36.508Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7284 13:07:55.74M 2015-10-10T12:05:36.708Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.770 1503.7289 13:07:55.94M 2015-10-10T12:05:36.922Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7291 13:07:56.16M 2015-10-10T12:05:37.113Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7295 13:07:56.36M 2015-10-10T12:05:37.318Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7296 13:07:56.56M 2015-10-10T12:05:37.539Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7291 13:07:56.76M 2015-10-10T12:05:37.724Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7285 13:07:56.97M 2015-10-10T12:05:37.929Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7280 13:07:57.17M 2015-10-10T12:05:38.129Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7272 13:07:57.38M 2015-10-10T12:05:38.334Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7267 13:07:57.57M 2015-10-10T12:05:38.534Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7268 13:07:57.77M 2015-10-10T12:05:38.739Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7271 13:07:57.97M 2015-10-10T12:05:38.943Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7274 13:07:58.19M 2015-10-10T12:05:39.144Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.731 34.771 1503.7279 13:07:58.39M 2015-10-10T12:05:39.349Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.732 34.772 1503.7289 13:07:58.59M 2015-10-10T12:05:39.554Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7301 13:07:58.79M 2015-10-10T12:05:39.754Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7306 13:07:59.01M 2015-10-10T12:05:39.962Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7313 13:07:59.20M 2015-10-10T12:05:40.169Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7312 13:07:59.40M 2015-10-10T12:05:40.365Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7312 13:07:59.60M 2015-10-10T12:05:40.564Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7313 13:07:59.80M 2015-10-10T12:05:40.769Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7316 13:08:00.02M 2015-10-10T12:05:40.974Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.732 34.772 1503.7316 13:08:00.22M 2015-10-10T12:05:41.174Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7322 13:08:00.42M 2015-10-10T12:05:41.379Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.733 34.771 1503.7354 13:08:00.62M 2015-10-10T12:05:41.579Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.733 34.771 1503.7361 13:08:00.82M 2015-10-10T12:05:41.784Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7358 13:08:01.03M 2015-10-10T12:05:42.004Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.772 1503.7349 13:08:01.23M 2015-10-10T12:05:42.189Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7346 13:08:01.45M 2015-10-10T12:05:42.394Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7344 13:08:01.63M 2015-10-10T12:05:42.599Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7341 13:08:01.83M 2015-10-10T12:05:42.804Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7391 13:08:02.05M 2015-10-10T12:05:43.005Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7378 13:08:02.25M 2015-10-10T12:05:43.209Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7368 13:08:02.45M 2015-10-10T12:05:43.409Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.726 34.768 1503.7216 13:08:02.65M 2015-10-10T12:05:43.614Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.726 34.768 1503.7207 13:08:02.85M 2015-10-10T12:05:43.814Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.729 34.771 1503.7236 13:08:03.07M 2015-10-10T12:05:44.019Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.730 34.772 1503.7235 13:08:03.26M 2015-10-10T12:05:44.224Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7234 13:08:03.46M 2015-10-10T12:05:44.424Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7235 13:08:03.66M 2015-10-10T12:05:44.624Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.731 34.773 1503.7228 13:08:03.86M 2015-10-10T12:05:44.842Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7230 13:08:04.08M 2015-10-10T12:05:45.034Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.732 34.774 1503.7240 13:08:04.28M 2015-10-10T12:05:45.239Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.732 34.774 1503.7241 13:08:04.48M 2015-10-10T12:05:45.439Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7236 13:08:04.68M 2015-10-10T12:05:45.639Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.732 34.774 1503.7245 13:08:04.88M 2015-10-10T12:05:45.844Z|I-OCEAN7-304-XXXX| 26.00 14.029 41.732 34.774 1503.7238 13:08:05.09M 2015-10-10T12:05:46.049Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:08:05.29M 2015-10-10T12:05:46.282Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.731 34.772 1503.7245 13:08:05.49M 2015-10-10T12:05:46.469Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7247 13:08:05.69M 2015-10-10T12:05:46.659Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7252 13:08:05.91M 2015-10-10T12:05:46.859Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.771 1503.7233 13:08:06.11M 2015-10-10T12:05:47.064Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.770 1503.7224 13:08:06.31M 2015-10-10T12:05:47.264Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.729 34.770 1503.7217 13:08:06.51M 2015-10-10T12:05:47.469Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.729 34.770 1503.7219 13:08:06.71M 2015-10-10T12:05:47.669Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.729 34.770 1503.7214 13:08:06.91M 2015-10-10T12:05:47.879Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.770 1503.7206 13:08:07.12M 2015-10-10T12:05:48.074Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7209 13:08:07.32M 2015-10-10T12:05:48.279Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.728 34.770 1503.7209 13:08:07.52M 2015-10-10T12:05:48.484Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7208 13:08:07.72M 2015-10-10T12:05:48.689Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7211 13:08:07.92M 2015-10-10T12:05:48.889Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7209 13:08:08.14M 2015-10-10T12:05:49.094Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.770 1503.7212 13:08:08.34M 2015-10-10T12:05:49.299Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.770 1503.7209 13:08:08.54M 2015-10-10T12:05:49.499Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7195 13:08:08.74M 2015-10-10T12:05:49.704Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.769 1503.7202 13:08:08.93M 2015-10-10T12:05:49.909Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.727 34.770 1503.7207 13:08:09.16M 2015-10-10T12:05:50.109Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.774 1503.7258 13:08:09.35M 2015-10-10T12:05:50.314Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7246 13:08:09.55M 2015-10-10T12:05:50.523Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7234 13:08:09.75M 2015-10-10T12:05:50.719Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.730 34.772 1503.7216 13:08:09.95M 2015-10-10T12:05:50.939Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7220 13:08:10.17M 2015-10-10T12:05:51.124Z|I-OCEAN7-304-XXXX| 26.01 14.029 41.729 34.771 1503.7209 13:08:10.38M 2015-10-10T12:05:51.329Z|I-OCEAN7-304-XXXX| 26.04 14.029 41.729 34.771 1503.7200 13:08:10.57M 2015-10-10T12:05:51.529Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.728 34.771 1503.7195 13:08:10.77M 2015-10-10T12:05:51.734Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.771 1503.7196 13:08:10.97M 2015-10-10T12:05:51.939Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.728 34.771 1503.7201 13:08:11.18M 2015-10-10T12:05:52.139Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.725 34.768 1503.7162 13:08:11.38M 2015-10-10T12:05:52.344Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.724 34.767 1503.7157 13:08:11.58M 2015-10-10T12:05:52.544Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.723 34.765 1503.7147 13:08:11.78M 2015-10-10T12:05:52.749Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.724 34.766 1503.7169 13:08:12.00M 2015-10-10T12:05:52.954Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.724 34.766 1503.7186 13:08:12.20M 2015-10-10T12:05:53.154Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.724 34.766 1503.7189 13:08:12.40M 2015-10-10T12:05:53.359Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.728 34.769 1503.7239 13:08:12.60M 2015-10-10T12:05:53.566Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.729 34.770 1503.7247 13:08:12.80M 2015-10-10T12:05:53.764Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.769 1503.7249 13:08:13.02M 2015-10-10T12:05:53.966Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7246 13:08:13.21M 2015-10-10T12:05:54.166Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.769 1503.7247 13:08:13.41M 2015-10-10T12:05:54.369Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.728 34.769 1503.7256 13:08:13.61M 2015-10-10T12:05:54.574Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7269 13:08:13.81M 2015-10-10T12:05:54.779Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.770 1503.7281 13:08:14.03M 2015-10-10T12:05:54.984Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7288 13:08:14.23M 2015-10-10T12:05:55.184Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7289 13:08:14.43M 2015-10-10T12:05:55.406Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.771 1503.7290 13:08:14.63M 2015-10-10T12:05:55.589Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7290 13:08:14.84M 2015-10-10T12:05:55.794Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.772 1503.7291 13:08:15.04M 2015-10-10T12:05:55.999Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7297 13:08:15.24M 2015-10-10T12:05:56.199Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7305 13:08:15.44M 2015-10-10T12:05:56.404Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:08:15.64M 2015-10-10T12:05:56.606Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:08:15.84M 2015-10-10T12:05:56.809Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7310 13:08:16.06M 2015-10-10T12:05:57.009Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7307 13:08:16.26M 2015-10-10T12:05:57.214Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:08:16.46M 2015-10-10T12:05:57.419Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7296 13:08:16.66M 2015-10-10T12:05:57.619Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7306 13:08:16.86M 2015-10-10T12:05:57.825Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7291 13:08:17.08M 2015-10-10T12:05:58.029Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.774 1503.7288 13:08:17.28M 2015-10-10T12:05:58.230Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7294 13:08:17.47M 2015-10-10T12:05:58.434Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7296 13:08:17.67M 2015-10-10T12:05:58.640Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.775 1503.7296 13:08:17.87M 2015-10-10T12:05:58.839Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.775 1503.7297 13:08:18.09M 2015-10-10T12:05:59.039Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.775 1503.7295 13:08:18.29M 2015-10-10T12:05:59.245Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7299 13:08:18.49M 2015-10-10T12:05:59.449Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.735 34.776 1503.7296 13:08:18.69M 2015-10-10T12:05:59.649Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7299 13:08:18.89M 2015-10-10T12:05:59.869Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7300 13:08:19.10M 2015-10-10T12:06:00.059Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7305 13:08:19.32M 2015-10-10T12:06:00.259Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.735 34.776 1503.7306 13:08:19.50M 2015-10-10T12:06:00.465Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7303 13:08:19.70M 2015-10-10T12:06:00.669Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.735 34.776 1503.7295 13:08:19.90M 2015-10-10T12:06:00.870Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.734 34.775 1503.7296 13:08:20.12M 2015-10-10T12:06:01.074Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.775 1503.7297 13:08:20.32M 2015-10-10T12:06:01.274Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7302 13:08:20.52M 2015-10-10T12:06:01.483Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7303 13:08:20.72M 2015-10-10T12:06:01.679Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7295 13:08:20.92M 2015-10-10T12:06:01.886Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7296 13:08:21.13M 2015-10-10T12:06:02.085Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.773 1503.7294 13:08:21.33M 2015-10-10T12:06:02.294Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7294 13:08:21.53M 2015-10-10T12:06:02.495Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7296 13:08:21.73M 2015-10-10T12:06:02.723Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7292 13:08:21.93M 2015-10-10T12:06:02.900Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7294 13:08:22.15M 2015-10-10T12:06:03.105Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7289 13:08:22.35M 2015-10-10T12:06:03.305Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:08:22.55M 2015-10-10T12:06:03.510Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7296 13:08:22.74M 2015-10-10T12:06:03.715Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7297 13:08:22.95M 2015-10-10T12:06:03.915Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7313 13:08:23.16M 2015-10-10T12:06:04.120Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.773 1503.7314 13:08:23.36M 2015-10-10T12:06:04.340Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7308 13:08:23.56M 2015-10-10T12:06:04.526Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7310 13:08:23.78M 2015-10-10T12:06:04.730Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.733 34.774 1503.7305 13:08:23.96M 2015-10-10T12:06:04.930Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7312 13:08:24.18M 2015-10-10T12:06:05.130Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.776 1503.7330 13:08:24.38M 2015-10-10T12:06:05.340Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7335 13:08:24.58M 2015-10-10T12:06:05.540Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7299 13:08:24.78M 2015-10-10T12:06:05.745Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7290 13:08:25.00M 2015-10-10T12:06:05.945Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7292 13:08:25.19M 2015-10-10T12:06:06.150Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.774 1503.7300 13:08:25.39M 2015-10-10T12:06:06.355Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7300 13:08:25.59M 2015-10-10T12:06:06.555Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7301 13:08:25.79M 2015-10-10T12:06:06.760Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7306 13:08:26.01M 2015-10-10T12:06:06.960Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.772 1503.7275 13:08:26.21M 2015-10-10T12:06:07.170Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.772 1503.7271 13:08:26.41M 2015-10-10T12:06:07.365Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.735 34.775 1503.7305 13:08:26.61M 2015-10-10T12:06:07.570Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.775 1503.7300 13:08:26.80M 2015-10-10T12:06:07.775Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7302 13:08:27.02M 2015-10-10T12:06:07.975Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7311 13:08:27.22M 2015-10-10T12:06:08.180Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.737 34.777 1503.7321 13:08:27.42M 2015-10-10T12:06:08.380Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.778 1503.7332 13:08:27.62M 2015-10-10T12:06:08.585Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7356 13:08:27.82M 2015-10-10T12:06:08.805Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.741 34.780 1503.7366 13:08:28.04M 2015-10-10T12:06:08.995Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.741 34.781 1503.7384 13:08:28.25M 2015-10-10T12:06:09.195Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.737 34.777 1503.7332 13:08:28.44M 2015-10-10T12:06:09.395Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.737 34.777 1503.7339 13:08:28.64M 2015-10-10T12:06:09.600Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.738 34.777 1503.7347 13:08:28.83M 2015-10-10T12:06:09.807Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.739 34.778 1503.7357 13:08:29.05M 2015-10-10T12:06:10.005Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.739 34.779 1503.7366 13:08:29.25M 2015-10-10T12:06:10.243Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.741 34.780 1503.7382 13:08:29.45M 2015-10-10T12:06:10.410Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.742 34.781 1503.7404 13:08:29.65M 2015-10-10T12:06:10.615Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.743 34.782 1503.7427 13:08:29.85M 2015-10-10T12:06:10.815Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.738 34.777 1503.7385 13:08:30.07M 2015-10-10T12:06:11.020Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.737 34.776 1503.7362 13:08:30.27M 2015-10-10T12:06:11.225Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.736 34.775 1503.7345 13:08:30.46M 2015-10-10T12:06:11.442Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7328 13:08:30.67M 2015-10-10T12:06:11.630Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7301 13:08:30.86M 2015-10-10T12:06:11.835Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7269 13:08:31.08M 2015-10-10T12:06:12.035Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.771 1503.7240 13:08:31.28M 2015-10-10T12:06:12.240Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.728 34.770 1503.7224 13:08:31.48M 2015-10-10T12:06:12.442Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7229 13:08:31.68M 2015-10-10T12:06:12.645Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7225 13:08:31.88M 2015-10-10T12:06:12.845Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.729 34.771 1503.7230 13:08:32.10M 2015-10-10T12:06:13.050Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.729 34.771 1503.7231 13:08:32.30M 2015-10-10T12:06:13.270Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7223 13:08:32.50M 2015-10-10T12:06:13.455Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.728 34.770 1503.7220 13:08:32.71M 2015-10-10T12:06:13.660Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7216 13:08:32.89M 2015-10-10T12:06:13.865Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7218 13:08:33.11M 2015-10-10T12:06:14.070Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.729 34.770 1503.7234 13:08:33.31M 2015-10-10T12:06:14.270Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.730 34.771 1503.7255 13:08:33.51M 2015-10-10T12:06:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7266 13:08:33.71M 2015-10-10T12:06:14.675Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7271 13:08:33.91M 2015-10-10T12:06:14.883Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7275 13:08:34.13M 2015-10-10T12:06:15.086Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.772 1503.7275 13:08:34.33M 2015-10-10T12:06:15.286Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.729 34.769 1503.7251 13:08:34.53M 2015-10-10T12:06:15.485Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7252 13:08:34.73M 2015-10-10T12:06:15.690Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7256 13:08:34.92M 2015-10-10T12:06:15.895Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7255 13:08:35.14M 2015-10-10T12:06:16.095Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.770 1503.7264 13:08:35.34M 2015-10-10T12:06:16.300Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7281 13:08:35.54M 2015-10-10T12:06:16.500Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7286 13:08:35.74M 2015-10-10T12:06:16.705Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7314 13:08:35.94M 2015-10-10T12:06:16.910Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7328 13:08:36.16M 2015-10-10T12:06:17.115Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7367 13:08:36.36M 2015-10-10T12:06:17.315Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7362 13:08:36.56M 2015-10-10T12:06:17.515Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7363 13:08:36.75M 2015-10-10T12:06:17.735Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.739 34.779 1503.7355 13:08:36.95M 2015-10-10T12:06:17.925Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.738 34.779 1503.7343 13:08:37.19M 2015-10-10T12:06:18.125Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.738 34.778 1503.7333 13:08:37.37M 2015-10-10T12:06:18.330Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.729 34.770 1503.7233 13:08:37.57M 2015-10-10T12:06:18.535Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.728 34.770 1503.7217 13:08:37.77M 2015-10-10T12:06:18.735Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.728 34.770 1503.7222 13:08:37.97M 2015-10-10T12:06:18.940Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.769 1503.7211 13:08:38.19M 2015-10-10T12:06:19.140Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7205 13:08:38.39M 2015-10-10T12:06:19.345Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.728 34.770 1503.7201 13:08:38.58M 2015-10-10T12:06:19.562Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7202 13:08:38.78M 2015-10-10T12:06:19.750Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.769 1503.7200 13:08:39.00M 2015-10-10T12:06:19.955Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.728 34.769 1503.7208 13:08:39.20M 2015-10-10T12:06:20.155Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.729 34.770 1503.7225 13:08:39.40M 2015-10-10T12:06:20.360Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7246 13:08:39.60M 2015-10-10T12:06:20.610Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7268 13:08:39.80M 2015-10-10T12:06:20.765Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7266 13:08:40.06M 2015-10-10T12:06:20.970Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.732 34.773 1503.7260 13:08:40.22M 2015-10-10T12:06:21.175Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7264 13:08:40.42M 2015-10-10T12:06:21.375Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7268 13:08:40.62M 2015-10-10T12:06:21.580Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.772 1503.7281 13:08:40.82M 2015-10-10T12:06:21.780Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7284 13:08:41.04M 2015-10-10T12:06:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.770 1503.7277 13:08:41.23M 2015-10-10T12:06:22.205Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.770 1503.7268 13:08:41.43M 2015-10-10T12:06:22.390Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.729 34.770 1503.7268 13:08:41.65M 2015-10-10T12:06:22.595Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7262 13:08:41.83M 2015-10-10T12:06:22.795Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7269 13:08:42.05M 2015-10-10T12:06:23.001Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7266 13:08:42.25M 2015-10-10T12:06:23.209Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.770 1503.7267 13:08:42.45M 2015-10-10T12:06:23.406Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7271 13:08:42.65M 2015-10-10T12:06:23.643Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.729 34.770 1503.7271 13:08:42.84M 2015-10-10T12:06:23.811Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.769 1503.7268 13:08:43.06M 2015-10-10T12:06:24.015Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7296 13:08:43.26M 2015-10-10T12:06:24.215Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7296 13:08:43.46M 2015-10-10T12:06:24.421Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.738 34.777 1503.7371 13:08:43.66M 2015-10-10T12:06:24.626Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.739 34.778 1503.7373 13:08:43.86M 2015-10-10T12:06:24.826Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.737 34.776 1503.7352 13:08:44.08M 2015-10-10T12:06:25.030Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.736 34.775 1503.7346 13:08:44.28M 2015-10-10T12:06:25.230Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7341 13:08:44.48M 2015-10-10T12:06:25.435Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7328 13:08:44.67M 2015-10-10T12:06:25.686Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:08:44.87M 2015-10-10T12:06:25.841Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7306 13:08:45.14M 2015-10-10T12:06:26.046Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7299 13:08:45.29M 2015-10-10T12:06:26.247Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.770 1503.7285 13:08:45.49M 2015-10-10T12:06:26.446Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7285 13:08:45.69M 2015-10-10T12:06:26.671Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.731 34.771 1503.7283 13:08:45.88M 2015-10-10T12:06:26.861Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.731 34.771 1503.7278 13:08:46.13M 2015-10-10T12:06:27.061Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.731 34.771 1503.7275 13:08:46.31M 2015-10-10T12:06:27.261Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.732 34.771 1503.7281 13:08:46.51M 2015-10-10T12:06:27.466Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7281 13:08:46.71M 2015-10-10T12:06:27.671Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.732 34.772 1503.7283 13:08:46.91M 2015-10-10T12:06:27.876Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.733 34.773 1503.7283 13:08:47.12M 2015-10-10T12:06:28.076Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.731 34.772 1503.7253 13:08:47.32M 2015-10-10T12:06:28.276Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.731 34.772 1503.7252 13:08:47.52M 2015-10-10T12:06:28.481Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.732 34.773 1503.7250 13:08:47.72M 2015-10-10T12:06:28.686Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.731 34.773 1503.7252 13:08:47.92M 2015-10-10T12:06:28.923Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.772 1503.7242 13:08:48.14M 2015-10-10T12:06:29.091Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7244 13:08:48.34M 2015-10-10T12:06:29.296Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7245 13:08:48.53M 2015-10-10T12:06:29.491Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7260 13:08:48.74M 2015-10-10T12:06:29.701Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7266 13:08:48.93M 2015-10-10T12:06:29.901Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7273 13:08:49.15M 2015-10-10T12:06:30.106Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7274 13:08:49.35M 2015-10-10T12:06:30.311Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7266 13:08:49.55M 2015-10-10T12:06:30.511Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7268 13:08:49.75M 2015-10-10T12:06:30.761Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7263 13:08:49.95M 2015-10-10T12:06:30.921Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7294 13:08:50.21M 2015-10-10T12:06:31.136Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7297 13:08:50.37M 2015-10-10T12:06:31.321Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7294 13:08:50.58M 2015-10-10T12:06:31.526Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7284 13:08:50.76M 2015-10-10T12:06:31.726Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7269 13:08:50.96M 2015-10-10T12:06:31.936Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7267 13:08:51.18M 2015-10-10T12:06:32.136Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7278 13:08:51.38M 2015-10-10T12:06:32.341Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7286 13:08:51.58M 2015-10-10T12:06:32.546Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.772 1503.7286 13:08:51.78M 2015-10-10T12:06:32.746Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7280 13:08:52.00M 2015-10-10T12:06:32.946Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7281 13:08:52.20M 2015-10-10T12:06:33.151Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7268 13:08:52.39M 2015-10-10T12:06:33.356Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.732 34.774 1503.7272 13:08:52.60M 2015-10-10T12:06:33.556Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7266 13:08:52.79M 2015-10-10T12:06:33.761Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7258 13:08:53.01M 2015-10-10T12:06:33.961Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.773 1503.7249 13:08:53.21M 2015-10-10T12:06:34.170Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7244 13:08:53.41M 2015-10-10T12:06:34.366Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.773 1503.7235 13:08:53.61M 2015-10-10T12:06:34.571Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.730 34.772 1503.7234 13:08:53.81M 2015-10-10T12:06:34.776Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7239 13:08:54.03M 2015-10-10T12:06:34.976Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7250 13:08:54.23M 2015-10-10T12:06:35.181Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7251 13:08:54.43M 2015-10-10T12:06:35.386Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.730 34.772 1503.7240 13:08:54.62M 2015-10-10T12:06:35.607Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7230 13:08:54.82M 2015-10-10T12:06:35.836Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7224 13:08:55.06M 2015-10-10T12:06:35.996Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.730 34.772 1503.7219 13:08:55.29M 2015-10-10T12:06:36.196Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.730 34.772 1503.7229 13:08:55.44M 2015-10-10T12:06:36.401Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.730 34.772 1503.7230 13:08:55.64M 2015-10-10T12:06:36.601Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.731 34.773 1503.7242 13:08:55.84M 2015-10-10T12:06:36.807Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.732 34.773 1503.7247 13:08:56.06M 2015-10-10T12:06:37.006Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.732 34.773 1503.7251 13:08:56.26M 2015-10-10T12:06:37.211Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.733 34.774 1503.7262 13:08:56.46M 2015-10-10T12:06:37.411Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.733 34.774 1503.7278 13:08:56.65M 2015-10-10T12:06:37.616Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.734 34.775 1503.7289 13:08:56.85M 2015-10-10T12:06:37.821Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.776 1503.7295 13:08:57.07M 2015-10-10T12:06:38.026Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.735 34.775 1503.7291 13:08:57.27M 2015-10-10T12:06:38.226Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.735 34.776 1503.7297 13:08:57.47M 2015-10-10T12:06:38.431Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7308 13:08:57.67M 2015-10-10T12:06:38.631Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7316 13:08:57.87M 2015-10-10T12:06:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7321 13:08:58.09M 2015-10-10T12:06:39.041Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.736 34.776 1503.7325 13:08:58.28M 2015-10-10T12:06:39.241Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.736 34.776 1503.7328 13:08:58.49M 2015-10-10T12:06:39.447Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7333 13:08:58.68M 2015-10-10T12:06:39.646Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.740 34.780 1503.7375 13:08:58.88M 2015-10-10T12:06:39.851Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.740 34.780 1503.7368 13:08:59.10M 2015-10-10T12:06:40.071Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.740 34.780 1503.7372 13:08:59.30M 2015-10-10T12:06:40.256Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.741 34.780 1503.7382 13:08:59.52M 2015-10-10T12:06:40.461Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7395 13:08:59.70M 2015-10-10T12:06:40.661Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7396 13:08:59.90M 2015-10-10T12:06:40.911Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7395 13:09:00.12M 2015-10-10T12:06:41.066Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.741 34.781 1503.7391 13:09:00.36M 2015-10-10T12:06:41.271Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.740 34.780 1503.7378 13:09:00.51M 2015-10-10T12:06:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.740 34.779 1503.7378 13:09:00.72M 2015-10-10T12:06:41.681Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.739 34.779 1503.7369 13:09:00.91M 2015-10-10T12:06:41.881Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.738 34.778 1503.7352 13:09:01.13M 2015-10-10T12:06:42.087Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7344 13:09:01.33M 2015-10-10T12:06:42.286Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.736 34.776 1503.7334 13:09:01.53M 2015-10-10T12:06:42.491Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7322 13:09:01.73M 2015-10-10T12:06:42.696Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7313 13:09:01.93M 2015-10-10T12:06:42.896Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7300 13:09:02.15M 2015-10-10T12:06:43.101Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7302 13:09:02.35M 2015-10-10T12:06:43.301Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.772 1503.7291 13:09:02.55M 2015-10-10T12:06:43.506Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.731 34.771 1503.7279 13:09:02.74M 2015-10-10T12:06:43.706Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7284 13:09:02.94M 2015-10-10T12:06:43.911Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.731 34.771 1503.7281 13:09:03.16M 2015-10-10T12:06:44.116Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7286 13:09:03.36M 2015-10-10T12:06:44.316Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7288 13:09:03.56M 2015-10-10T12:06:44.536Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7283 13:09:03.76M 2015-10-10T12:06:44.721Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7286 13:09:03.97M 2015-10-10T12:06:44.921Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7294 13:09:04.18M 2015-10-10T12:06:45.131Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7294 13:09:04.37M 2015-10-10T12:06:45.331Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7291 13:09:04.57M 2015-10-10T12:06:45.536Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7354 13:09:04.77M 2015-10-10T12:06:45.736Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7351 13:09:04.97M 2015-10-10T12:06:45.986Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.773 1503.7289 13:09:05.19M 2015-10-10T12:06:46.146Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7280 13:09:05.43M 2015-10-10T12:06:46.346Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7271 13:09:05.59M 2015-10-10T12:06:46.551Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.729 34.770 1503.7250 13:09:05.79M 2015-10-10T12:06:46.751Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.769 1503.7238 13:09:06.01M 2015-10-10T12:06:46.956Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.727 34.768 1503.7229 13:09:06.21M 2015-10-10T12:06:47.161Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.727 34.768 1503.7225 13:09:06.40M 2015-10-10T12:06:47.362Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.725 34.766 1503.7200 13:09:06.61M 2015-10-10T12:06:47.566Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.728 34.769 1503.7229 13:09:06.80M 2015-10-10T12:06:47.767Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.770 1503.7244 13:09:07.02M 2015-10-10T12:06:47.972Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.729 34.770 1503.7251 13:09:07.22M 2015-10-10T12:06:48.177Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.771 1503.7263 13:09:07.42M 2015-10-10T12:06:48.377Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.771 1503.7268 13:09:07.62M 2015-10-10T12:06:48.582Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.731 34.772 1503.7280 13:09:07.82M 2015-10-10T12:06:48.782Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7286 13:09:08.04M 2015-10-10T12:06:49.002Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7299 13:09:08.23M 2015-10-10T12:06:49.202Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.773 1503.7292 13:09:08.45M 2015-10-10T12:06:49.392Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7299 13:09:08.63M 2015-10-10T12:06:49.597Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7299 13:09:08.83M 2015-10-10T12:06:49.796Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7296 13:09:09.05M 2015-10-10T12:06:50.002Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7295 13:09:09.25M 2015-10-10T12:06:50.208Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7295 13:09:09.45M 2015-10-10T12:06:50.407Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.770 1503.7299 13:09:09.65M 2015-10-10T12:06:50.612Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7312 13:09:09.85M 2015-10-10T12:06:50.817Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7300 13:09:10.07M 2015-10-10T12:06:51.017Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.770 1503.7292 13:09:10.27M 2015-10-10T12:06:51.222Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.771 1503.7296 13:09:10.47M 2015-10-10T12:06:51.422Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.771 1503.7294 13:09:10.66M 2015-10-10T12:06:51.627Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7283 13:09:10.86M 2015-10-10T12:06:51.832Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7279 13:09:11.08M 2015-10-10T12:06:52.032Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7268 13:09:11.28M 2015-10-10T12:06:52.237Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7263 13:09:11.48M 2015-10-10T12:06:52.437Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7263 13:09:11.68M 2015-10-10T12:06:52.642Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.730 34.770 1503.7266 13:09:11.88M 2015-10-10T12:06:52.847Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.723 34.764 1503.7191 13:09:12.09M 2015-10-10T12:06:53.047Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.771 1503.7256 13:09:12.30M 2015-10-10T12:06:53.252Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:09:12.49M 2015-10-10T12:06:53.472Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7272 13:09:12.69M 2015-10-10T12:06:53.657Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7281 13:09:12.91M 2015-10-10T12:06:53.862Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.735 34.775 1503.7302 13:09:13.11M 2015-10-10T12:06:54.067Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.735 34.775 1503.7316 13:09:13.31M 2015-10-10T12:06:54.267Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.738 34.778 1503.7352 13:09:13.51M 2015-10-10T12:06:54.472Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.738 34.777 1503.7358 13:09:13.71M 2015-10-10T12:06:54.672Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.737 34.776 1503.7343 13:09:13.91M 2015-10-10T12:06:54.872Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7332 13:09:14.13M 2015-10-10T12:06:55.077Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.736 34.776 1503.7330 13:09:14.32M 2015-10-10T12:06:55.282Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.736 34.775 1503.7334 13:09:14.52M 2015-10-10T12:06:55.487Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.736 34.776 1503.7330 13:09:14.72M 2015-10-10T12:06:55.687Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.736 34.775 1503.7333 13:09:14.92M 2015-10-10T12:06:55.892Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.736 34.776 1503.7336 13:09:15.14M 2015-10-10T12:06:56.142Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.777 1503.7357 13:09:15.34M 2015-10-10T12:06:56.297Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.739 34.778 1503.7367 13:09:15.59M 2015-10-10T12:06:56.497Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.740 34.779 1503.7386 13:09:15.74M 2015-10-10T12:06:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.741 34.779 1503.7400 13:09:15.94M 2015-10-10T12:06:56.923Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.742 34.780 1503.7410 13:09:16.16M 2015-10-10T12:06:57.112Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.742 34.781 1503.7416 13:09:16.35M 2015-10-10T12:06:57.312Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.740 34.778 1503.7394 13:09:16.56M 2015-10-10T12:06:57.512Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.739 34.777 1503.7384 13:09:16.75M 2015-10-10T12:06:57.717Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.738 34.777 1503.7373 13:09:16.95M 2015-10-10T12:06:57.937Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.737 34.776 1503.7373 13:09:17.17M 2015-10-10T12:06:58.127Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.737 34.776 1503.7369 13:09:17.39M 2015-10-10T12:06:58.327Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.775 1503.7366 13:09:17.57M 2015-10-10T12:06:58.527Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.735 34.774 1503.7356 13:09:17.77M 2015-10-10T12:06:58.732Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.772 1503.7346 13:09:17.97M 2015-10-10T12:06:58.937Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7343 13:09:18.19M 2015-10-10T12:06:59.137Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7328 13:09:18.39M 2015-10-10T12:06:59.342Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7336 13:09:18.58M 2015-10-10T12:06:59.542Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:09:18.78M 2015-10-10T12:06:59.752Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.731 34.770 1503.7322 13:09:19.00M 2015-10-10T12:06:59.952Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7333 13:09:19.20M 2015-10-10T12:07:00.152Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.729 34.767 1503.7294 13:09:19.40M 2015-10-10T12:07:00.357Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.727 34.767 1503.7274 13:09:19.60M 2015-10-10T12:07:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.726 34.766 1503.7256 13:09:19.80M 2015-10-10T12:07:00.762Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.725 34.765 1503.7241 13:09:20.02M 2015-10-10T12:07:00.967Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.724 34.764 1503.7225 13:09:20.22M 2015-10-10T12:07:01.169Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.727 34.767 1503.7267 13:09:20.42M 2015-10-10T12:07:01.372Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7267 13:09:20.61M 2015-10-10T12:07:01.572Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.727 34.767 1503.7251 13:09:20.81M 2015-10-10T12:07:01.777Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.725 34.765 1503.7244 13:09:21.03M 2015-10-10T12:07:01.982Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.724 34.764 1503.7227 13:09:21.23M 2015-10-10T12:07:02.187Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.724 34.764 1503.7227 13:09:21.43M 2015-10-10T12:07:02.402Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7278 13:09:21.63M 2015-10-10T12:07:02.592Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7281 13:09:21.84M 2015-10-10T12:07:02.792Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.728 34.769 1503.7240 13:09:22.05M 2015-10-10T12:07:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:09:22.24M 2015-10-10T12:07:03.202Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7323 13:09:22.44M 2015-10-10T12:07:03.397Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.735 34.776 1503.7324 13:09:22.64M 2015-10-10T12:07:03.602Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7325 13:09:22.84M 2015-10-10T12:07:03.807Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.778 1503.7338 13:09:23.06M 2015-10-10T12:07:04.012Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.739 34.779 1503.7345 13:09:23.26M 2015-10-10T12:07:04.217Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.737 34.778 1503.7325 13:09:23.46M 2015-10-10T12:07:04.417Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.740 34.780 1503.7366 13:09:23.66M 2015-10-10T12:07:04.622Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.781 1503.7388 13:09:23.86M 2015-10-10T12:07:04.822Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.742 34.782 1503.7406 13:09:24.08M 2015-10-10T12:07:05.027Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.743 34.782 1503.7418 13:09:24.28M 2015-10-10T12:07:05.232Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.738 34.778 1503.7372 13:09:24.47M 2015-10-10T12:07:05.432Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.776 1503.7366 13:09:24.67M 2015-10-10T12:07:05.637Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.775 1503.7371 13:09:24.87M 2015-10-10T12:07:05.837Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7389 13:09:25.09M 2015-10-10T12:07:06.042Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.738 34.776 1503.7396 13:09:25.29M 2015-10-10T12:07:06.247Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.738 34.776 1503.7390 13:09:25.49M 2015-10-10T12:07:06.447Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.740 34.778 1503.7424 13:09:25.69M 2015-10-10T12:07:06.652Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7341 13:09:25.89M 2015-10-10T12:07:06.872Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7336 13:09:26.11M 2015-10-10T12:07:07.057Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7321 13:09:26.32M 2015-10-10T12:07:07.262Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.730 34.768 1503.7319 13:09:26.51M 2015-10-10T12:07:07.462Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.769 1503.7317 13:09:26.70M 2015-10-10T12:07:07.667Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7313 13:09:26.90M 2015-10-10T12:07:07.867Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7338 13:09:27.12M 2015-10-10T12:07:08.073Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7335 13:09:27.32M 2015-10-10T12:07:08.273Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7343 13:09:27.52M 2015-10-10T12:07:08.477Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7347 13:09:27.72M 2015-10-10T12:07:08.682Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7346 13:09:27.91M 2015-10-10T12:07:08.883Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7334 13:09:28.14M 2015-10-10T12:07:09.087Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7343 13:09:28.33M 2015-10-10T12:07:09.287Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.729 34.768 1503.7305 13:09:28.54M 2015-10-10T12:07:09.492Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.728 34.767 1503.7291 13:09:28.73M 2015-10-10T12:07:09.697Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.727 34.767 1503.7275 13:09:28.93M 2015-10-10T12:07:09.902Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.727 34.766 1503.7255 13:09:29.15M 2015-10-10T12:07:10.102Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.726 34.765 1503.7245 13:09:29.35M 2015-10-10T12:07:10.307Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.727 34.767 1503.7267 13:09:29.55M 2015-10-10T12:07:10.507Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.727 34.767 1503.7264 13:09:29.75M 2015-10-10T12:07:10.713Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.727 34.766 1503.7255 13:09:29.95M 2015-10-10T12:07:10.917Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.727 34.767 1503.7245 13:09:30.17M 2015-10-10T12:07:11.117Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.727 34.767 1503.7247 13:09:30.37M 2015-10-10T12:07:11.338Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.727 34.768 1503.7250 13:09:30.56M 2015-10-10T12:07:11.523Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.728 34.768 1503.7241 13:09:30.78M 2015-10-10T12:07:11.728Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.728 34.768 1503.7247 13:09:30.96M 2015-10-10T12:07:11.928Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.727 34.768 1503.7238 13:09:31.18M 2015-10-10T12:07:12.133Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.727 34.768 1503.7229 13:09:31.38M 2015-10-10T12:07:12.337Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.732 34.772 1503.7283 13:09:31.58M 2015-10-10T12:07:12.538Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7281 13:09:31.78M 2015-10-10T12:07:12.743Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.773 1503.7281 13:09:32.00M 2015-10-10T12:07:12.963Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7283 13:09:32.19M 2015-10-10T12:07:13.148Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7280 13:09:32.39M 2015-10-10T12:07:13.353Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.734 34.775 1503.7281 13:09:32.59M 2015-10-10T12:07:13.553Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.733 34.774 1503.7273 13:09:32.79M 2015-10-10T12:07:13.753Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7286 13:09:33.01M 2015-10-10T12:07:13.963Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7292 13:09:33.21M 2015-10-10T12:07:14.163Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.736 34.776 1503.7311 13:09:33.41M 2015-10-10T12:07:14.363Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7329 13:09:33.61M 2015-10-10T12:07:14.568Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.738 34.778 1503.7339 13:09:33.81M 2015-10-10T12:07:14.773Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.777 1503.7329 13:09:34.03M 2015-10-10T12:07:14.973Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7328 13:09:34.23M 2015-10-10T12:07:15.178Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7321 13:09:34.42M 2015-10-10T12:07:15.378Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.774 1503.7306 13:09:34.62M 2015-10-10T12:07:15.583Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7296 13:09:34.82M 2015-10-10T12:07:15.803Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.771 1503.7290 13:09:35.04M 2015-10-10T12:07:15.993Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7278 13:09:35.26M 2015-10-10T12:07:16.193Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.728 34.768 1503.7257 13:09:35.44M 2015-10-10T12:07:16.398Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.728 34.768 1503.7255 13:09:35.64M 2015-10-10T12:07:16.603Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7285 13:09:35.84M 2015-10-10T12:07:16.803Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7284 13:09:36.06M 2015-10-10T12:07:17.008Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7249 13:09:36.26M 2015-10-10T12:07:17.243Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.732 34.774 1503.7250 13:09:36.46M 2015-10-10T12:07:17.413Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.732 34.774 1503.7246 13:09:36.65M 2015-10-10T12:07:17.613Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.733 34.775 1503.7258 13:09:36.85M 2015-10-10T12:07:17.818Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.733 34.775 1503.7268 13:09:37.07M 2015-10-10T12:07:18.018Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.734 34.775 1503.7269 13:09:37.27M 2015-10-10T12:07:18.223Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7262 13:09:37.47M 2015-10-10T12:07:18.443Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.733 34.775 1503.7252 13:09:37.67M 2015-10-10T12:07:18.628Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7255 13:09:37.87M 2015-10-10T12:07:18.833Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7258 13:09:38.09M 2015-10-10T12:07:19.033Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7262 13:09:38.29M 2015-10-10T12:07:19.238Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7268 13:09:38.48M 2015-10-10T12:07:19.443Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7275 13:09:38.68M 2015-10-10T12:07:19.643Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7272 13:09:38.88M 2015-10-10T12:07:19.848Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7283 13:09:39.10M 2015-10-10T12:07:20.053Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7286 13:09:39.30M 2015-10-10T12:07:20.273Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7299 13:09:39.50M 2015-10-10T12:07:20.458Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7295 13:09:39.71M 2015-10-10T12:07:20.663Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.731 34.771 1503.7286 13:09:39.90M 2015-10-10T12:07:20.863Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7291 13:09:40.12M 2015-10-10T12:07:21.063Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.731 34.771 1503.7294 13:09:40.31M 2015-10-10T12:07:21.268Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7297 13:09:40.51M 2015-10-10T12:07:21.473Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7302 13:09:40.71M 2015-10-10T12:07:21.678Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7307 13:09:40.91M 2015-10-10T12:07:21.878Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7318 13:09:41.13M 2015-10-10T12:07:22.078Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:09:41.33M 2015-10-10T12:07:22.283Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7329 13:09:41.53M 2015-10-10T12:07:22.488Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7332 13:09:41.72M 2015-10-10T12:07:22.688Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7343 13:09:41.93M 2015-10-10T12:07:22.888Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7346 13:09:42.15M 2015-10-10T12:07:23.098Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7360 13:09:42.34M 2015-10-10T12:07:23.298Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7340 13:09:42.54M 2015-10-10T12:07:23.514Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7346 13:09:42.74M 2015-10-10T12:07:23.703Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7344 13:09:42.94M 2015-10-10T12:07:23.908Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.769 1503.7330 13:09:43.16M 2015-10-10T12:07:24.113Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7327 13:09:43.36M 2015-10-10T12:07:24.313Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7316 13:09:43.56M 2015-10-10T12:07:24.518Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.729 34.767 1503.7306 13:09:43.76M 2015-10-10T12:07:24.738Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.728 34.767 1503.7294 13:09:43.96M 2015-10-10T12:07:24.923Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.728 34.767 1503.7295 13:09:44.19M 2015-10-10T12:07:25.128Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7297 13:09:44.38M 2015-10-10T12:07:25.328Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7295 13:09:44.57M 2015-10-10T12:07:25.533Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.768 1503.7299 13:09:44.77M 2015-10-10T12:07:25.758Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7307 13:09:44.97M 2015-10-10T12:07:25.938Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7306 13:09:45.19M 2015-10-10T12:07:26.143Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7310 13:09:45.39M 2015-10-10T12:07:26.343Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7321 13:09:45.59M 2015-10-10T12:07:26.548Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7313 13:09:45.79M 2015-10-10T12:07:26.748Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.771 1503.7314 13:09:46.01M 2015-10-10T12:07:26.953Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7318 13:09:46.20M 2015-10-10T12:07:27.158Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7323 13:09:46.40M 2015-10-10T12:07:27.363Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7332 13:09:46.60M 2015-10-10T12:07:27.563Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.734 34.773 1503.7333 13:09:46.80M 2015-10-10T12:07:27.765Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.734 34.773 1503.7336 13:09:47.02M 2015-10-10T12:07:27.968Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.735 34.774 1503.7341 13:09:47.22M 2015-10-10T12:07:28.173Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.735 34.774 1503.7343 13:09:47.42M 2015-10-10T12:07:28.402Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.735 34.774 1503.7347 13:09:47.62M 2015-10-10T12:07:28.578Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.736 34.775 1503.7350 13:09:47.82M 2015-10-10T12:07:28.803Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.736 34.775 1503.7345 13:09:48.04M 2015-10-10T12:07:28.983Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.775 1503.7358 13:09:48.24M 2015-10-10T12:07:29.208Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.776 1503.7362 13:09:48.43M 2015-10-10T12:07:29.388Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.737 34.775 1503.7357 13:09:48.65M 2015-10-10T12:07:29.603Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.736 34.775 1503.7357 13:09:48.83M 2015-10-10T12:07:29.798Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.737 34.776 1503.7366 13:09:49.05M 2015-10-10T12:07:30.004Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.737 34.776 1503.7367 13:09:49.25M 2015-10-10T12:07:30.208Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7375 13:09:49.45M 2015-10-10T12:07:30.403Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7356 13:09:49.65M 2015-10-10T12:07:30.608Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7352 13:09:49.84M 2015-10-10T12:07:30.813Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.737 34.777 1503.7354 13:09:50.06M 2015-10-10T12:07:31.018Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7354 13:09:50.26M 2015-10-10T12:07:31.213Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.738 34.778 1503.7346 13:09:50.47M 2015-10-10T12:07:31.423Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.737 34.778 1503.7333 13:09:50.66M 2015-10-10T12:07:31.623Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7328 13:09:50.86M 2015-10-10T12:07:31.823Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7321 13:09:51.08M 2015-10-10T12:07:32.028Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7310 13:09:51.28M 2015-10-10T12:07:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7307 13:09:51.48M 2015-10-10T12:07:32.433Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7301 13:09:51.68M 2015-10-10T12:07:32.639Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7300 13:09:51.87M 2015-10-10T12:07:32.846Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.739 34.780 1503.7355 13:09:52.10M 2015-10-10T12:07:33.045Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.740 34.781 1503.7363 13:09:52.30M 2015-10-10T12:07:33.249Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.741 34.781 1503.7366 13:09:52.49M 2015-10-10T12:07:33.449Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.741 34.781 1503.7371 13:09:52.69M 2015-10-10T12:07:33.668Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.741 34.781 1503.7384 13:09:52.89M 2015-10-10T12:07:33.858Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7378 13:09:53.12M 2015-10-10T12:07:34.058Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.780 1503.7385 13:09:53.31M 2015-10-10T12:07:34.264Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.741 34.780 1503.7399 13:09:53.51M 2015-10-10T12:07:34.464Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.741 34.780 1503.7412 13:09:53.71M 2015-10-10T12:07:34.669Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.740 34.779 1503.7402 13:09:53.90M 2015-10-10T12:07:34.869Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.740 34.779 1503.7397 13:09:54.12M 2015-10-10T12:07:35.079Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.740 34.778 1503.7397 13:09:54.32M 2015-10-10T12:07:35.279Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.739 34.778 1503.7391 13:09:54.53M 2015-10-10T12:07:35.478Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.739 34.777 1503.7386 13:09:54.72M 2015-10-10T12:07:35.684Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7374 13:09:54.92M 2015-10-10T12:07:35.889Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.775 1503.7338 13:09:55.14M 2015-10-10T12:07:36.094Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.735 34.774 1503.7334 13:09:55.34M 2015-10-10T12:07:36.294Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.730 34.770 1503.7279 13:09:55.54M 2015-10-10T12:07:36.494Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7295 13:09:55.74M 2015-10-10T12:07:36.699Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7296 13:09:55.94M 2015-10-10T12:07:36.904Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7302 13:09:56.15M 2015-10-10T12:07:37.123Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7313 13:09:56.36M 2015-10-10T12:07:37.309Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7307 13:09:56.55M 2015-10-10T12:07:37.514Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7307 13:09:56.75M 2015-10-10T12:07:37.714Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.774 1503.7307 13:09:56.95M 2015-10-10T12:07:37.919Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.734 34.775 1503.7316 13:09:57.17M 2015-10-10T12:07:38.134Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.774 1503.7318 13:09:57.37M 2015-10-10T12:07:38.325Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.772 1503.7312 13:09:57.58M 2015-10-10T12:07:38.524Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7314 13:09:57.77M 2015-10-10T12:07:38.729Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7318 13:09:57.96M 2015-10-10T12:07:38.934Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7328 13:09:58.18M 2015-10-10T12:07:39.139Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7329 13:09:58.38M 2015-10-10T12:07:39.339Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7339 13:09:58.58M 2015-10-10T12:07:39.563Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7341 13:09:58.78M 2015-10-10T12:07:39.744Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7346 13:09:59.00M 2015-10-10T12:07:39.949Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.774 1503.7338 13:09:59.20M 2015-10-10T12:07:40.154Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7338 13:09:59.40M 2015-10-10T12:07:40.354Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7345 13:09:59.60M 2015-10-10T12:07:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:09:59.80M 2015-10-10T12:07:40.759Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.730 34.770 1503.7296 13:10:00.02M 2015-10-10T12:07:40.965Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7290 13:10:00.22M 2015-10-10T12:07:41.164Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.769 1503.7283 13:10:00.41M 2015-10-10T12:07:41.369Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.729 34.769 1503.7279 13:10:00.61M 2015-10-10T12:07:41.574Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.769 1503.7284 13:10:00.81M 2015-10-10T12:07:41.819Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7294 13:10:01.03M 2015-10-10T12:07:41.979Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.769 1503.7284 13:10:01.27M 2015-10-10T12:07:42.179Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.728 34.768 1503.7271 13:10:01.43M 2015-10-10T12:07:42.384Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7277 13:10:01.63M 2015-10-10T12:07:42.604Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7286 13:10:01.83M 2015-10-10T12:07:42.794Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.731 34.770 1503.7296 13:10:02.06M 2015-10-10T12:07:42.994Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.731 34.768 1503.7350 13:10:02.25M 2015-10-10T12:07:43.194Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.768 1503.7344 13:10:02.44M 2015-10-10T12:07:43.399Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.769 1503.7343 13:10:02.64M 2015-10-10T12:07:43.605Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.731 34.769 1503.7340 13:10:02.84M 2015-10-10T12:07:43.804Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.732 34.770 1503.7340 13:10:03.06M 2015-10-10T12:07:44.009Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.732 34.770 1503.7344 13:10:03.26M 2015-10-10T12:07:44.214Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.733 34.770 1503.7346 13:10:03.46M 2015-10-10T12:07:44.414Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.733 34.770 1503.7350 13:10:03.66M 2015-10-10T12:07:44.619Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.733 34.771 1503.7340 13:10:03.86M 2015-10-10T12:07:44.819Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.733 34.771 1503.7334 13:10:04.08M 2015-10-10T12:07:45.024Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.771 1503.7324 13:10:04.27M 2015-10-10T12:07:45.229Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7324 13:10:04.47M 2015-10-10T12:07:45.443Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7321 13:10:04.67M 2015-10-10T12:07:45.634Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.733 34.772 1503.7314 13:10:04.87M 2015-10-10T12:07:45.834Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.732 34.772 1503.7301 13:10:05.09M 2015-10-10T12:07:46.043Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.732 34.772 1503.7292 13:10:05.29M 2015-10-10T12:07:46.245Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.733 34.773 1503.7303 13:10:05.49M 2015-10-10T12:07:46.444Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.734 34.774 1503.7311 13:10:05.69M 2015-10-10T12:07:46.649Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7327 13:10:05.89M 2015-10-10T12:07:46.899Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7327 13:10:06.10M 2015-10-10T12:07:47.069Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.775 1503.7319 13:10:06.35M 2015-10-10T12:07:47.259Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.735 34.774 1503.7318 13:10:06.52M 2015-10-10T12:07:47.459Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7317 13:10:06.70M 2015-10-10T12:07:47.664Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.735 34.775 1503.7325 13:10:06.90M 2015-10-10T12:07:47.864Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.735 34.774 1503.7332 13:10:07.12M 2015-10-10T12:07:48.069Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7316 13:10:07.32M 2015-10-10T12:07:48.269Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.773 1503.7308 13:10:07.52M 2015-10-10T12:07:48.483Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:10:07.71M 2015-10-10T12:07:48.683Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7314 13:10:07.92M 2015-10-10T12:07:48.886Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7313 13:10:08.13M 2015-10-10T12:07:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.771 1503.7310 13:10:08.34M 2015-10-10T12:07:49.289Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7316 13:10:08.53M 2015-10-10T12:07:49.489Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7319 13:10:08.73M 2015-10-10T12:07:49.694Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7316 13:10:08.93M 2015-10-10T12:07:49.894Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7324 13:10:09.15M 2015-10-10T12:07:50.099Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7327 13:10:09.35M 2015-10-10T12:07:50.304Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7324 13:10:09.55M 2015-10-10T12:07:50.509Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7327 13:10:09.75M 2015-10-10T12:07:50.709Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.770 1503.7324 13:10:09.95M 2015-10-10T12:07:50.909Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.770 1503.7314 13:10:10.17M 2015-10-10T12:07:51.119Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.770 1503.7311 13:10:10.36M 2015-10-10T12:07:51.314Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7352 13:10:10.56M 2015-10-10T12:07:51.539Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7350 13:10:10.76M 2015-10-10T12:07:51.724Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7356 13:10:11.00M 2015-10-10T12:07:51.969Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7356 13:10:11.18M 2015-10-10T12:07:52.129Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.774 1503.7345 13:10:11.42M 2015-10-10T12:07:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7341 13:10:11.58M 2015-10-10T12:07:52.534Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.777 1503.7363 13:10:11.78M 2015-10-10T12:07:52.734Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7373 13:10:11.97M 2015-10-10T12:07:52.944Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7369 13:10:12.19M 2015-10-10T12:07:53.144Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7367 13:10:12.40M 2015-10-10T12:07:53.349Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.777 1503.7372 13:10:12.59M 2015-10-10T12:07:53.549Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.776 1503.7379 13:10:12.79M 2015-10-10T12:07:53.754Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7379 13:10:13.01M 2015-10-10T12:07:53.954Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7378 13:10:13.21M 2015-10-10T12:07:54.159Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.738 34.777 1503.7366 13:10:13.41M 2015-10-10T12:07:54.364Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.737 34.776 1503.7357 13:10:13.61M 2015-10-10T12:07:54.566Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.776 1503.7345 13:10:13.81M 2015-10-10T12:07:54.769Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.777 1503.7346 13:10:14.02M 2015-10-10T12:07:54.969Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.736 34.776 1503.7345 13:10:14.22M 2015-10-10T12:07:55.174Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.737 34.776 1503.7355 13:10:14.42M 2015-10-10T12:07:55.374Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7332 13:10:14.62M 2015-10-10T12:07:55.579Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.738 34.777 1503.7377 13:10:14.82M 2015-10-10T12:07:55.784Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7384 13:10:15.04M 2015-10-10T12:07:56.006Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7393 13:10:15.24M 2015-10-10T12:07:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.739 34.778 1503.7396 13:10:15.45M 2015-10-10T12:07:56.395Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.779 1503.7395 13:10:15.64M 2015-10-10T12:07:56.594Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7393 13:10:15.84M 2015-10-10T12:07:56.799Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7394 13:10:16.05M 2015-10-10T12:07:57.005Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.780 1503.7397 13:10:16.25M 2015-10-10T12:07:57.209Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.739 34.779 1503.7394 13:10:16.45M 2015-10-10T12:07:57.410Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.739 34.778 1503.7393 13:10:16.65M 2015-10-10T12:07:57.610Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7389 13:10:16.85M 2015-10-10T12:07:57.815Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.738 34.776 1503.7383 13:10:17.07M 2015-10-10T12:07:58.020Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.737 34.776 1503.7362 13:10:17.27M 2015-10-10T12:07:58.243Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.736 34.775 1503.7349 13:10:17.47M 2015-10-10T12:07:58.425Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.734 34.774 1503.7329 13:10:17.67M 2015-10-10T12:07:58.624Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.773 1503.7323 13:10:17.87M 2015-10-10T12:07:58.830Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.773 1503.7316 13:10:18.08M 2015-10-10T12:07:59.035Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:10:18.28M 2015-10-10T12:07:59.235Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.730 34.770 1503.7278 13:10:18.48M 2015-10-10T12:07:59.440Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.730 34.770 1503.7286 13:10:18.68M 2015-10-10T12:07:59.640Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.730 34.770 1503.7295 13:10:18.88M 2015-10-10T12:07:59.846Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.731 34.770 1503.7299 13:10:19.10M 2015-10-10T12:08:00.050Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7314 13:10:19.30M 2015-10-10T12:08:00.250Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.731 34.770 1503.7305 13:10:19.50M 2015-10-10T12:08:00.475Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.731 34.770 1503.7295 13:10:19.70M 2015-10-10T12:08:00.660Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.730 34.769 1503.7283 13:10:19.91M 2015-10-10T12:08:00.860Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.731 34.770 1503.7296 13:10:20.12M 2015-10-10T12:08:01.065Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.732 34.770 1503.7310 13:10:20.31M 2015-10-10T12:08:01.270Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.732 34.771 1503.7318 13:10:20.51M 2015-10-10T12:08:01.470Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7311 13:10:20.71M 2015-10-10T12:08:01.670Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7313 13:10:20.91M 2015-10-10T12:08:01.875Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.732 34.771 1503.7317 13:10:21.13M 2015-10-10T12:08:02.080Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.732 34.771 1503.7319 13:10:21.33M 2015-10-10T12:08:02.280Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.732 34.771 1503.7328 13:10:21.53M 2015-10-10T12:08:02.487Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.772 1503.7324 13:10:21.73M 2015-10-10T12:08:02.690Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.733 34.773 1503.7324 13:10:21.92M 2015-10-10T12:08:02.890Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7322 13:10:22.14M 2015-10-10T12:08:03.095Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.733 34.773 1503.7313 13:10:22.34M 2015-10-10T12:08:03.295Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.734 34.774 1503.7313 13:10:22.54M 2015-10-10T12:08:03.500Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7308 13:10:22.74M 2015-10-10T12:08:03.700Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7306 13:10:22.94M 2015-10-10T12:08:03.905Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7299 13:10:23.16M 2015-10-10T12:08:04.110Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.733 34.773 1503.7299 13:10:23.36M 2015-10-10T12:08:04.310Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7312 13:10:23.56M 2015-10-10T12:08:04.510Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7321 13:10:23.75M 2015-10-10T12:08:04.715Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7323 13:10:23.95M 2015-10-10T12:08:04.935Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7323 13:10:24.17M 2015-10-10T12:08:05.127Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7330 13:10:24.39M 2015-10-10T12:08:05.325Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7334 13:10:24.57M 2015-10-10T12:08:05.530Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7325 13:10:24.77M 2015-10-10T12:08:05.730Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7319 13:10:24.97M 2015-10-10T12:08:05.935Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:10:25.19M 2015-10-10T12:08:06.140Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7336 13:10:25.39M 2015-10-10T12:08:06.345Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7344 13:10:25.59M 2015-10-10T12:08:06.545Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7349 13:10:25.79M 2015-10-10T12:08:06.745Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7341 13:10:26.00M 2015-10-10T12:08:06.950Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7335 13:10:26.20M 2015-10-10T12:08:07.155Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7321 13:10:26.40M 2015-10-10T12:08:07.355Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7307 13:10:26.60M 2015-10-10T12:08:07.560Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7300 13:10:26.80M 2015-10-10T12:08:07.767Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7291 13:10:27.02M 2015-10-10T12:08:07.965Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.731 34.771 1503.7290 13:10:27.22M 2015-10-10T12:08:08.170Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.731 34.771 1503.7295 13:10:27.42M 2015-10-10T12:08:08.370Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7288 13:10:27.62M 2015-10-10T12:08:08.575Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7290 13:10:27.82M 2015-10-10T12:08:08.775Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.731 34.771 1503.7292 13:10:28.03M 2015-10-10T12:08:08.985Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.731 34.772 1503.7295 13:10:28.23M 2015-10-10T12:08:09.185Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7291 13:10:28.43M 2015-10-10T12:08:09.406Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.731 34.772 1503.7275 13:10:28.63M 2015-10-10T12:08:09.590Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.730 34.772 1503.7262 13:10:28.85M 2015-10-10T12:08:09.795Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.731 34.772 1503.7266 13:10:29.05M 2015-10-10T12:08:09.995Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.731 34.773 1503.7266 13:10:29.25M 2015-10-10T12:08:10.200Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7271 13:10:29.45M 2015-10-10T12:08:10.400Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.732 34.774 1503.7280 13:10:29.65M 2015-10-10T12:08:10.606Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.733 34.774 1503.7288 13:10:29.84M 2015-10-10T12:08:10.810Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7299 13:10:30.06M 2015-10-10T12:08:11.015Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7312 13:10:30.26M 2015-10-10T12:08:11.215Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.736 34.777 1503.7312 13:10:30.46M 2015-10-10T12:08:11.420Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7313 13:10:30.66M 2015-10-10T12:08:11.620Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.778 1503.7313 13:10:30.86M 2015-10-10T12:08:11.820Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.778 1503.7308 13:10:31.08M 2015-10-10T12:08:12.025Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7305 13:10:31.28M 2015-10-10T12:08:12.230Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.777 1503.7301 13:10:31.48M 2015-10-10T12:08:12.435Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.777 1503.7308 13:10:31.68M 2015-10-10T12:08:12.635Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.777 1503.7308 13:10:31.88M 2015-10-10T12:08:12.835Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7310 13:10:32.09M 2015-10-10T12:08:13.040Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7301 13:10:32.29M 2015-10-10T12:08:13.245Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7299 13:10:32.49M 2015-10-10T12:08:13.445Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.776 1503.7292 13:10:32.69M 2015-10-10T12:08:13.650Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7286 13:10:32.89M 2015-10-10T12:08:13.870Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.733 34.774 1503.7274 13:10:33.11M 2015-10-10T12:08:14.055Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.732 34.774 1503.7268 13:10:33.32M 2015-10-10T12:08:14.260Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7261 13:10:33.51M 2015-10-10T12:08:14.465Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.773 1503.7260 13:10:33.70M 2015-10-10T12:08:14.665Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.772 1503.7245 13:10:33.91M 2015-10-10T12:08:14.865Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7247 13:10:34.12M 2015-10-10T12:08:15.070Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7242 13:10:34.32M 2015-10-10T12:08:15.275Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.731 34.773 1503.7240 13:10:34.52M 2015-10-10T12:08:15.475Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7235 13:10:34.72M 2015-10-10T12:08:15.680Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.731 34.773 1503.7236 13:10:34.92M 2015-10-10T12:08:15.885Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.772 1503.7241 13:10:35.14M 2015-10-10T12:08:16.085Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.730 34.771 1503.7241 13:10:35.34M 2015-10-10T12:08:16.290Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7250 13:10:35.54M 2015-10-10T12:08:16.495Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.770 1503.7260 13:10:35.73M 2015-10-10T12:08:16.695Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.730 34.771 1503.7258 13:10:35.94M 2015-10-10T12:08:16.895Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7264 13:10:36.15M 2015-10-10T12:08:17.100Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.731 34.772 1503.7266 13:10:36.35M 2015-10-10T12:08:17.323Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7260 13:10:36.55M 2015-10-10T12:08:17.510Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.772 1503.7250 13:10:36.75M 2015-10-10T12:08:17.710Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7250 13:10:36.95M 2015-10-10T12:08:17.915Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.770 1503.7257 13:10:37.17M 2015-10-10T12:08:18.116Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7262 13:10:37.37M 2015-10-10T12:08:18.336Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.730 34.770 1503.7268 13:10:37.57M 2015-10-10T12:08:18.520Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.730 34.770 1503.7277 13:10:37.78M 2015-10-10T12:08:18.720Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.731 34.771 1503.7291 13:10:37.96M 2015-10-10T12:08:18.934Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7302 13:10:38.18M 2015-10-10T12:08:19.135Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7305 13:10:38.38M 2015-10-10T12:08:19.336Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7301 13:10:38.58M 2015-10-10T12:08:19.540Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7294 13:10:38.78M 2015-10-10T12:08:19.745Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:10:39.00M 2015-10-10T12:08:19.945Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7316 13:10:39.20M 2015-10-10T12:08:20.146Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7314 13:10:39.40M 2015-10-10T12:08:20.350Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7328 13:10:39.59M 2015-10-10T12:08:20.550Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7329 13:10:39.79M 2015-10-10T12:08:20.755Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7324 13:10:40.01M 2015-10-10T12:08:20.960Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.734 34.774 1503.7321 13:10:40.21M 2015-10-10T12:08:21.166Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7312 13:10:40.41M 2015-10-10T12:08:21.361Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7302 13:10:40.61M 2015-10-10T12:08:21.566Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7295 13:10:40.80M 2015-10-10T12:08:21.771Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7283 13:10:41.02M 2015-10-10T12:08:21.976Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7272 13:10:41.22M 2015-10-10T12:08:22.181Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7316 13:10:41.43M 2015-10-10T12:08:22.426Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:10:41.63M 2015-10-10T12:08:22.586Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7297 13:10:41.87M 2015-10-10T12:08:22.806Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7295 13:10:42.04M 2015-10-10T12:08:22.991Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7303 13:10:42.26M 2015-10-10T12:08:23.196Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.775 1503.7306 13:10:42.44M 2015-10-10T12:08:23.396Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7314 13:10:42.64M 2015-10-10T12:08:23.603Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.735 34.776 1503.7328 13:10:42.84M 2015-10-10T12:08:23.806Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7325 13:10:43.06M 2015-10-10T12:08:24.006Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7328 13:10:43.26M 2015-10-10T12:08:24.211Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7327 13:10:43.46M 2015-10-10T12:08:24.411Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7323 13:10:43.66M 2015-10-10T12:08:24.616Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7317 13:10:43.86M 2015-10-10T12:08:24.816Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7314 13:10:44.07M 2015-10-10T12:08:25.021Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.732 34.772 1503.7305 13:10:44.27M 2015-10-10T12:08:25.226Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7290 13:10:44.47M 2015-10-10T12:08:25.426Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.730 34.771 1503.7286 13:10:44.67M 2015-10-10T12:08:25.642Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.730 34.770 1503.7286 13:10:44.87M 2015-10-10T12:08:25.831Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.769 1503.7285 13:10:45.09M 2015-10-10T12:08:26.036Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.729 34.769 1503.7280 13:10:45.29M 2015-10-10T12:08:26.241Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.728 34.768 1503.7274 13:10:45.49M 2015-10-10T12:08:26.441Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.728 34.767 1503.7275 13:10:45.69M 2015-10-10T12:08:26.646Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.728 34.768 1503.7269 13:10:45.88M 2015-10-10T12:08:26.851Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7263 13:10:46.10M 2015-10-10T12:08:27.051Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7266 13:10:46.30M 2015-10-10T12:08:27.271Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7264 13:10:46.50M 2015-10-10T12:08:27.456Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.728 34.768 1503.7260 13:10:46.72M 2015-10-10T12:08:27.661Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.769 1503.7253 13:10:46.90M 2015-10-10T12:08:27.861Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.728 34.768 1503.7253 13:10:47.12M 2015-10-10T12:08:28.066Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7289 13:10:47.32M 2015-10-10T12:08:28.271Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.772 1503.7285 13:10:47.52M 2015-10-10T12:08:28.471Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7284 13:10:47.71M 2015-10-10T12:08:28.676Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7280 13:10:47.91M 2015-10-10T12:08:28.876Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.728 34.770 1503.7224 13:10:48.13M 2015-10-10T12:08:29.081Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7241 13:10:48.33M 2015-10-10T12:08:29.281Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7244 13:10:48.53M 2015-10-10T12:08:29.486Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7253 13:10:48.73M 2015-10-10T12:08:29.691Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.774 1503.7255 13:10:48.93M 2015-10-10T12:08:29.891Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7255 13:10:49.15M 2015-10-10T12:08:30.096Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7257 13:10:49.35M 2015-10-10T12:08:30.301Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.733 34.775 1503.7268 13:10:49.55M 2015-10-10T12:08:30.501Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.734 34.776 1503.7269 13:10:49.75M 2015-10-10T12:08:30.701Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.776 1503.7274 13:10:49.94M 2015-10-10T12:08:30.923Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7271 13:10:50.16M 2015-10-10T12:08:31.111Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.734 34.775 1503.7272 13:10:50.36M 2015-10-10T12:08:31.316Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.733 34.774 1503.7267 13:10:50.56M 2015-10-10T12:08:31.516Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.733 34.774 1503.7271 13:10:50.76M 2015-10-10T12:08:31.736Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.734 34.774 1503.7291 13:10:50.96M 2015-10-10T12:08:31.926Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.771 1503.7267 13:10:51.19M 2015-10-10T12:08:32.127Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.735 34.775 1503.7314 13:10:51.38M 2015-10-10T12:08:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.735 34.775 1503.7317 13:10:51.57M 2015-10-10T12:08:32.531Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.735 34.775 1503.7306 13:10:51.77M 2015-10-10T12:08:32.736Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7303 13:10:51.97M 2015-10-10T12:08:32.936Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.733 34.773 1503.7279 13:10:52.19M 2015-10-10T12:08:33.141Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.732 34.773 1503.7277 13:10:52.39M 2015-10-10T12:08:33.341Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.732 34.773 1503.7273 13:10:52.59M 2015-10-10T12:08:33.546Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7267 13:10:52.79M 2015-10-10T12:08:33.751Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.732 34.773 1503.7262 13:10:53.01M 2015-10-10T12:08:33.956Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7268 13:10:53.21M 2015-10-10T12:08:34.156Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.740 34.781 1503.7363 13:10:53.41M 2015-10-10T12:08:34.356Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.741 34.781 1503.7373 13:10:53.61M 2015-10-10T12:08:34.561Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.737 34.778 1503.7329 13:10:53.80M 2015-10-10T12:08:34.767Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.777 1503.7321 13:10:54.02M 2015-10-10T12:08:34.971Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.775 1503.7305 13:10:54.22M 2015-10-10T12:08:35.171Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7286 13:10:54.42M 2015-10-10T12:08:35.377Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7275 13:10:54.62M 2015-10-10T12:08:35.576Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7279 13:10:54.82M 2015-10-10T12:08:35.781Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7286 13:10:55.03M 2015-10-10T12:08:35.986Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7296 13:10:55.24M 2015-10-10T12:08:36.210Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.733 34.773 1503.7301 13:10:55.44M 2015-10-10T12:08:36.391Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7311 13:10:55.65M 2015-10-10T12:08:36.591Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7318 13:10:55.83M 2015-10-10T12:08:36.796Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7333 13:10:56.05M 2015-10-10T12:08:37.001Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7277 13:10:56.25M 2015-10-10T12:08:37.201Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7299 13:10:56.45M 2015-10-10T12:08:37.401Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.732 34.772 1503.7306 13:10:56.65M 2015-10-10T12:08:37.611Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7311 13:10:56.85M 2015-10-10T12:08:37.811Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7323 13:10:57.07M 2015-10-10T12:08:38.011Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7325 13:10:57.27M 2015-10-10T12:08:38.216Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7313 13:10:57.46M 2015-10-10T12:08:38.421Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7311 13:10:57.66M 2015-10-10T12:08:38.621Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:10:57.86M 2015-10-10T12:08:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7313 13:10:58.08M 2015-10-10T12:08:39.031Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.731 34.771 1503.7292 13:10:58.28M 2015-10-10T12:08:39.231Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.730 34.771 1503.7280 13:10:58.48M 2015-10-10T12:08:39.436Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.770 1503.7257 13:10:58.68M 2015-10-10T12:08:39.636Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.728 34.769 1503.7256 13:10:58.88M 2015-10-10T12:08:39.841Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.728 34.769 1503.7240 13:10:59.10M 2015-10-10T12:08:40.041Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.727 34.768 1503.7229 13:10:59.30M 2015-10-10T12:08:40.246Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.726 34.768 1503.7207 13:10:59.49M 2015-10-10T12:08:40.451Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.726 34.768 1503.7191 13:10:59.70M 2015-10-10T12:08:40.671Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.726 34.768 1503.7183 13:10:59.89M 2015-10-10T12:08:40.856Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.725 34.768 1503.7167 13:11:00.13M 2015-10-10T12:08:41.061Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.725 34.768 1503.7161 13:11:00.31M 2015-10-10T12:08:41.261Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.726 34.769 1503.7172 13:11:00.51M 2015-10-10T12:08:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.727 34.770 1503.7181 13:11:00.71M 2015-10-10T12:08:41.671Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.728 34.771 1503.7200 13:11:00.91M 2015-10-10T12:08:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.731 34.774 1503.7225 13:11:01.13M 2015-10-10T12:08:42.076Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.774 1503.7233 13:11:01.33M 2015-10-10T12:08:42.276Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.732 34.774 1503.7240 13:11:01.53M 2015-10-10T12:08:42.481Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.732 34.774 1503.7256 13:11:01.72M 2015-10-10T12:08:42.687Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.733 34.775 1503.7267 13:11:01.92M 2015-10-10T12:08:42.886Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.776 1503.7286 13:11:02.14M 2015-10-10T12:08:43.086Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.734 34.775 1503.7289 13:11:02.34M 2015-10-10T12:08:43.291Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.734 34.775 1503.7295 13:11:02.54M 2015-10-10T12:08:43.492Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.734 34.775 1503.7310 13:11:02.74M 2015-10-10T12:08:43.702Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7305 13:11:02.94M 2015-10-10T12:08:43.902Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.738 34.778 1503.7338 13:11:03.16M 2015-10-10T12:08:44.102Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.738 34.778 1503.7339 13:11:03.35M 2015-10-10T12:08:44.312Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.737 34.778 1503.7329 13:11:03.55M 2015-10-10T12:08:44.512Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.732 34.773 1503.7271 13:11:03.75M 2015-10-10T12:08:44.712Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.731 34.772 1503.7266 13:11:03.95M 2015-10-10T12:08:44.917Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7260 13:11:04.17M 2015-10-10T12:08:45.137Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.773 1503.7264 13:11:04.37M 2015-10-10T12:08:45.327Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7250 13:11:04.58M 2015-10-10T12:08:45.527Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.731 34.773 1503.7240 13:11:04.77M 2015-10-10T12:08:45.727Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.773 1503.7234 13:11:04.97M 2015-10-10T12:08:45.932Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.731 34.774 1503.7233 13:11:05.19M 2015-10-10T12:08:46.137Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.732 34.774 1503.7234 13:11:05.38M 2015-10-10T12:08:46.337Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.732 34.774 1503.7228 13:11:05.58M 2015-10-10T12:08:46.542Z|I-OCEAN7-304-XXXX| 26.03 14.029 41.731 34.774 1503.7222 13:11:05.78M 2015-10-10T12:08:46.742Z|I-OCEAN7-304-XXXX| 26.05 14.029 41.734 34.776 1503.7252 13:11:06.00M 2015-10-10T12:08:46.947Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.777 1503.7260 13:11:06.20M 2015-10-10T12:08:47.152Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.777 1503.7258 13:11:06.40M 2015-10-10T12:08:47.352Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.734 34.776 1503.7261 13:11:06.60M 2015-10-10T12:08:47.557Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.734 34.776 1503.7261 13:11:06.80M 2015-10-10T12:08:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.734 34.776 1503.7261 13:11:07.02M 2015-10-10T12:08:47.962Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7256 13:11:07.22M 2015-10-10T12:08:48.167Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.734 34.776 1503.7266 13:11:07.41M 2015-10-10T12:08:48.367Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.775 1503.7272 13:11:07.62M 2015-10-10T12:08:48.584Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7280 13:11:07.81M 2015-10-10T12:08:48.777Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7266 13:11:08.03M 2015-10-10T12:08:48.977Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.732 34.773 1503.7260 13:11:08.23M 2015-10-10T12:08:49.182Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.773 1503.7267 13:11:08.43M 2015-10-10T12:08:49.382Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.732 34.773 1503.7267 13:11:08.63M 2015-10-10T12:08:49.607Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.731 34.772 1503.7262 13:11:08.83M 2015-10-10T12:08:49.787Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.731 34.772 1503.7266 13:11:09.07M 2015-10-10T12:08:49.992Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.731 34.772 1503.7260 13:11:09.24M 2015-10-10T12:08:50.192Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7264 13:11:09.45M 2015-10-10T12:08:50.402Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.772 1503.7263 13:11:09.64M 2015-10-10T12:08:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7264 13:11:09.84M 2015-10-10T12:08:50.802Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.732 34.774 1503.7267 13:11:10.06M 2015-10-10T12:08:51.007Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.774 1503.7267 13:11:10.26M 2015-10-10T12:08:51.212Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7272 13:11:10.46M 2015-10-10T12:08:51.417Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7271 13:11:10.66M 2015-10-10T12:08:51.617Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.733 34.775 1503.7267 13:11:10.86M 2015-10-10T12:08:51.817Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.734 34.775 1503.7281 13:11:11.08M 2015-10-10T12:08:52.022Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.776 1503.7280 13:11:11.27M 2015-10-10T12:08:52.227Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.734 34.776 1503.7283 13:11:11.47M 2015-10-10T12:08:52.427Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7290 13:11:11.67M 2015-10-10T12:08:52.632Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.735 34.776 1503.7291 13:11:11.87M 2015-10-10T12:08:52.837Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.735 34.776 1503.7306 13:11:12.09M 2015-10-10T12:08:53.037Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.736 34.777 1503.7311 13:11:12.29M 2015-10-10T12:08:53.242Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.735 34.776 1503.7312 13:11:12.49M 2015-10-10T12:08:53.443Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.735 34.776 1503.7314 13:11:12.69M 2015-10-10T12:08:53.647Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7313 13:11:12.89M 2015-10-10T12:08:53.852Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.735 34.776 1503.7308 13:11:13.11M 2015-10-10T12:08:54.072Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.775 1503.7306 13:11:13.31M 2015-10-10T12:08:54.283Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.734 34.775 1503.7296 13:11:13.52M 2015-10-10T12:08:54.462Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.731 34.773 1503.7266 13:11:13.70M 2015-10-10T12:08:54.657Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7256 13:11:13.90M 2015-10-10T12:08:54.862Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7260 13:11:14.12M 2015-10-10T12:08:55.067Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.731 34.772 1503.7262 13:11:14.32M 2015-10-10T12:08:55.272Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7256 13:11:14.52M 2015-10-10T12:08:55.477Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.730 34.771 1503.7241 13:11:14.72M 2015-10-10T12:08:55.677Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.730 34.771 1503.7238 13:11:14.92M 2015-10-10T12:08:55.877Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7250 13:11:15.14M 2015-10-10T12:08:56.082Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7244 13:11:15.33M 2015-10-10T12:08:56.287Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7240 13:11:15.53M 2015-10-10T12:08:56.487Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7241 13:11:15.73M 2015-10-10T12:08:56.692Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7245 13:11:15.93M 2015-10-10T12:08:56.897Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7246 13:11:16.15M 2015-10-10T12:08:57.097Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7252 13:11:16.35M 2015-10-10T12:08:57.302Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7253 13:11:16.55M 2015-10-10T12:08:57.502Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.730 34.772 1503.7251 13:11:16.75M 2015-10-10T12:08:57.712Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.725 34.766 1503.7191 13:11:16.95M 2015-10-10T12:08:57.912Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.726 34.768 1503.7213 13:11:17.17M 2015-10-10T12:08:58.112Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.728 34.769 1503.7225 13:11:17.37M 2015-10-10T12:08:58.317Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.727 34.769 1503.7207 13:11:17.57M 2015-10-10T12:08:58.537Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.731 34.772 1503.7250 13:11:17.77M 2015-10-10T12:08:58.722Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.732 34.773 1503.7261 13:11:18.00M 2015-10-10T12:08:58.927Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7278 13:11:18.18M 2015-10-10T12:08:59.132Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.773 1503.7271 13:11:18.38M 2015-10-10T12:08:59.332Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.774 1503.7288 13:11:18.58M 2015-10-10T12:08:59.532Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7274 13:11:18.78M 2015-10-10T12:08:59.737Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.772 1503.7260 13:11:19.00M 2015-10-10T12:08:59.942Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7292 13:11:19.20M 2015-10-10T12:09:00.142Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.734 34.776 1503.7285 13:11:19.40M 2015-10-10T12:09:00.347Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.736 34.777 1503.7305 13:11:19.59M 2015-10-10T12:09:00.547Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.737 34.778 1503.7306 13:11:19.79M 2015-10-10T12:09:00.752Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.738 34.779 1503.7313 13:11:20.01M 2015-10-10T12:09:00.957Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.738 34.780 1503.7323 13:11:20.21M 2015-10-10T12:09:01.162Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.738 34.780 1503.7329 13:11:20.41M 2015-10-10T12:09:01.362Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.738 34.780 1503.7324 13:11:20.61M 2015-10-10T12:09:01.562Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.737 34.779 1503.7312 13:11:20.81M 2015-10-10T12:09:01.767Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.778 1503.7302 13:11:21.03M 2015-10-10T12:09:01.972Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.736 34.777 1503.7299 13:11:21.22M 2015-10-10T12:09:02.172Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.735 34.776 1503.7296 13:11:21.42M 2015-10-10T12:09:02.377Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.734 34.775 1503.7286 13:11:21.62M 2015-10-10T12:09:02.577Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7285 13:11:21.82M 2015-10-10T12:09:02.782Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.733 34.774 1503.7286 13:11:22.04M 2015-10-10T12:09:03.002Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7283 13:11:22.24M 2015-10-10T12:09:03.192Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7274 13:11:22.45M 2015-10-10T12:09:03.392Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7274 13:11:22.64M 2015-10-10T12:09:03.597Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.770 1503.7271 13:11:22.84M 2015-10-10T12:09:03.802Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.727 34.768 1503.7241 13:11:23.06M 2015-10-10T12:09:04.002Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.770 1503.7263 13:11:23.26M 2015-10-10T12:09:04.208Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.730 34.771 1503.7258 13:11:23.45M 2015-10-10T12:09:04.408Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.724 34.765 1503.7191 13:11:23.65M 2015-10-10T12:09:04.612Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.723 34.764 1503.7184 13:11:23.85M 2015-10-10T12:09:04.844Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.726 34.767 1503.7225 13:11:24.07M 2015-10-10T12:09:05.017Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.742 34.781 1503.7394 13:11:24.27M 2015-10-10T12:09:05.217Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.742 34.782 1503.7399 13:11:24.47M 2015-10-10T12:09:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7399 13:11:24.67M 2015-10-10T12:09:05.627Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7396 13:11:24.87M 2015-10-10T12:09:05.827Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7396 13:11:25.09M 2015-10-10T12:09:06.032Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7395 13:11:25.28M 2015-10-10T12:09:06.237Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.742 34.782 1503.7388 13:11:25.48M 2015-10-10T12:09:06.437Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.741 34.781 1503.7384 13:11:25.68M 2015-10-10T12:09:06.643Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.739 34.779 1503.7367 13:11:25.88M 2015-10-10T12:09:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.778 1503.7360 13:11:26.10M 2015-10-10T12:09:07.048Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.738 34.778 1503.7357 13:11:26.30M 2015-10-10T12:09:07.253Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7269 13:11:26.50M 2015-10-10T12:09:07.473Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7269 13:11:26.70M 2015-10-10T12:09:07.652Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7262 13:11:26.92M 2015-10-10T12:09:07.857Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7263 13:11:27.11M 2015-10-10T12:09:08.063Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7271 13:11:27.31M 2015-10-10T12:09:08.268Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7281 13:11:27.52M 2015-10-10T12:09:08.468Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.730 34.771 1503.7272 13:11:27.71M 2015-10-10T12:09:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7279 13:11:27.91M 2015-10-10T12:09:08.878Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7280 13:11:28.13M 2015-10-10T12:09:09.078Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7271 13:11:28.33M 2015-10-10T12:09:09.283Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.771 1503.7283 13:11:28.53M 2015-10-10T12:09:09.483Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.731 34.772 1503.7281 13:11:28.73M 2015-10-10T12:09:09.688Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.737 34.777 1503.7344 13:11:28.93M 2015-10-10T12:09:09.923Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.738 34.778 1503.7351 13:11:29.15M 2015-10-10T12:09:10.093Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.778 1503.7356 13:11:29.34M 2015-10-10T12:09:10.293Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.739 34.779 1503.7365 13:11:29.54M 2015-10-10T12:09:10.498Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.739 34.779 1503.7361 13:11:29.74M 2015-10-10T12:09:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.779 1503.7355 13:11:29.94M 2015-10-10T12:09:10.903Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:11:30.16M 2015-10-10T12:09:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7349 13:11:30.36M 2015-10-10T12:09:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.738 34.778 1503.7344 13:11:30.56M 2015-10-10T12:09:11.513Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.737 34.779 1503.7317 13:11:30.76M 2015-10-10T12:09:11.718Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.737 34.778 1503.7310 13:11:30.95M 2015-10-10T12:09:11.938Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.736 34.778 1503.7305 13:11:31.18M 2015-10-10T12:09:12.118Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.736 34.777 1503.7301 13:11:31.39M 2015-10-10T12:09:12.323Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.735 34.777 1503.7292 13:11:31.57M 2015-10-10T12:09:12.528Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.771 1503.7216 13:11:31.77M 2015-10-10T12:09:12.763Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.771 1503.7209 13:11:31.97M 2015-10-10T12:09:12.933Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.772 1503.7197 13:11:32.19M 2015-10-10T12:09:13.138Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.729 34.772 1503.7198 13:11:32.39M 2015-10-10T12:09:13.343Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.729 34.772 1503.7206 13:11:32.59M 2015-10-10T12:09:13.543Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.729 34.772 1503.7208 13:11:32.79M 2015-10-10T12:09:13.748Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.771 1503.7205 13:11:33.01M 2015-10-10T12:09:13.953Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.728 34.770 1503.7200 13:11:33.21M 2015-10-10T12:09:14.153Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.728 34.771 1503.7207 13:11:33.41M 2015-10-10T12:09:14.363Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.729 34.772 1503.7213 13:11:33.60M 2015-10-10T12:09:14.558Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.729 34.772 1503.7214 13:11:33.80M 2015-10-10T12:09:14.758Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.729 34.772 1503.7217 13:11:34.02M 2015-10-10T12:09:14.968Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.730 34.773 1503.7222 13:11:34.22M 2015-10-10T12:09:15.168Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.731 34.774 1503.7230 13:11:34.42M 2015-10-10T12:09:15.373Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.732 34.775 1503.7239 13:11:34.62M 2015-10-10T12:09:15.573Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.732 34.775 1503.7247 13:11:34.82M 2015-10-10T12:09:15.778Z|I-OCEAN7-304-XXXX| 26.18 14.029 41.732 34.774 1503.7245 13:11:35.04M 2015-10-10T12:09:16.003Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.731 34.773 1503.7244 13:11:35.24M 2015-10-10T12:09:16.183Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.729 34.772 1503.7224 13:11:35.43M 2015-10-10T12:09:16.403Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.730 34.773 1503.7233 13:11:35.63M 2015-10-10T12:09:16.588Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.730 34.773 1503.7230 13:11:35.85M 2015-10-10T12:09:16.793Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.731 34.774 1503.7228 13:11:36.05M 2015-10-10T12:09:16.993Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.731 34.774 1503.7234 13:11:36.25M 2015-10-10T12:09:17.198Z|I-OCEAN7-304-XXXX| 26.15 14.029 41.731 34.774 1503.7239 13:11:36.45M 2015-10-10T12:09:17.403Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.732 34.774 1503.7247 13:11:36.65M 2015-10-10T12:09:17.608Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.732 34.774 1503.7249 13:11:36.85M 2015-10-10T12:09:17.808Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.732 34.774 1503.7247 13:11:37.07M 2015-10-10T12:09:18.013Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.732 34.774 1503.7253 13:11:37.27M 2015-10-10T12:09:18.213Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.732 34.774 1503.7242 13:11:37.47M 2015-10-10T12:09:18.418Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7235 13:11:37.66M 2015-10-10T12:09:18.618Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.773 1503.7233 13:11:37.86M 2015-10-10T12:09:18.823Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.731 34.773 1503.7229 13:11:38.08M 2015-10-10T12:09:19.043Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.731 34.773 1503.7225 13:11:38.28M 2015-10-10T12:09:19.228Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7219 13:11:38.48M 2015-10-10T12:09:19.433Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.731 34.774 1503.7223 13:11:38.68M 2015-10-10T12:09:19.638Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.731 34.774 1503.7228 13:11:38.88M 2015-10-10T12:09:19.838Z|I-OCEAN7-304-XXXX| 26.02 14.027 41.732 34.775 1503.7197 13:11:39.10M 2015-10-10T12:09:20.043Z|I-OCEAN7-304-XXXX| 26.04 14.028 41.732 34.776 1503.7208 13:11:39.29M 2015-10-10T12:09:20.243Z|I-OCEAN7-304-XXXX| 26.06 14.028 41.732 34.775 1503.7219 13:11:39.49M 2015-10-10T12:09:20.448Z|I-OCEAN7-304-XXXX| 26.05 14.028 41.731 34.774 1503.7214 13:11:39.69M 2015-10-10T12:09:20.648Z|I-OCEAN7-304-XXXX| 26.02 14.028 41.732 34.774 1503.7219 13:11:39.89M 2015-10-10T12:09:20.868Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7224 13:11:40.11M 2015-10-10T12:09:21.058Z|I-OCEAN7-304-XXXX| 26.02 14.029 41.731 34.774 1503.7228 13:11:40.33M 2015-10-10T12:09:21.258Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7227 13:11:40.51M 2015-10-10T12:09:21.483Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.732 34.774 1503.7236 13:11:40.71M 2015-10-10T12:09:21.663Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.732 34.774 1503.7256 13:11:40.91M 2015-10-10T12:09:21.868Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7264 13:11:41.13M 2015-10-10T12:09:22.073Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.733 34.774 1503.7280 13:11:41.33M 2015-10-10T12:09:22.273Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.733 34.774 1503.7281 13:11:41.52M 2015-10-10T12:09:22.473Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7289 13:11:41.72M 2015-10-10T12:09:22.678Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.734 34.774 1503.7294 13:11:41.92M 2015-10-10T12:09:22.883Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.733 34.774 1503.7294 13:11:42.14M 2015-10-10T12:09:23.088Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:11:42.34M 2015-10-10T12:09:23.288Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:11:42.54M 2015-10-10T12:09:23.488Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7300 13:11:42.74M 2015-10-10T12:09:23.723Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7291 13:11:42.93M 2015-10-10T12:09:23.898Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.733 34.774 1503.7284 13:11:43.15M 2015-10-10T12:09:24.098Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.733 34.774 1503.7285 13:11:43.35M 2015-10-10T12:09:24.303Z|I-OCEAN7-304-XXXX| 26.08 14.030 41.732 34.774 1503.7274 13:11:43.55M 2015-10-10T12:09:24.508Z|I-OCEAN7-304-XXXX| 26.11 14.030 41.732 34.773 1503.7277 13:11:43.75M 2015-10-10T12:09:24.713Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7278 13:11:43.95M 2015-10-10T12:09:24.913Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7284 13:11:44.17M 2015-10-10T12:09:25.118Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7277 13:11:44.37M 2015-10-10T12:09:25.338Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.732 34.773 1503.7281 13:11:44.57M 2015-10-10T12:09:25.523Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.731 34.773 1503.7273 13:11:44.79M 2015-10-10T12:09:25.723Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7271 13:11:44.97M 2015-10-10T12:09:25.928Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7281 13:11:45.18M 2015-10-10T12:09:26.133Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.732 34.773 1503.7275 13:11:45.39M 2015-10-10T12:09:26.333Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7267 13:11:45.58M 2015-10-10T12:09:26.538Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7267 13:11:45.78M 2015-10-10T12:09:26.743Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.731 34.773 1503.7257 13:11:46.00M 2015-10-10T12:09:26.943Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7257 13:11:46.20M 2015-10-10T12:09:27.148Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.731 34.773 1503.7255 13:11:46.40M 2015-10-10T12:09:27.353Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7258 13:11:46.60M 2015-10-10T12:09:27.553Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.773 1503.7260 13:11:46.80M 2015-10-10T12:09:27.758Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.731 34.773 1503.7253 13:11:47.02M 2015-10-10T12:09:27.958Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.731 34.773 1503.7245 13:11:47.22M 2015-10-10T12:09:28.163Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.731 34.773 1503.7238 13:11:47.41M 2015-10-10T12:09:28.365Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.731 34.773 1503.7239 13:11:47.61M 2015-10-10T12:09:28.568Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.730 34.772 1503.7233 13:11:47.81M 2015-10-10T12:09:28.803Z|I-OCEAN7-304-XXXX| 26.06 14.030 41.729 34.771 1503.7225 13:11:48.03M 2015-10-10T12:09:28.974Z|I-OCEAN7-304-XXXX| 26.06 14.029 41.729 34.771 1503.7219 13:11:48.23M 2015-10-10T12:09:29.179Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.729 34.768 1503.7291 13:11:48.43M 2015-10-10T12:09:29.378Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.729 34.769 1503.7299 13:11:48.63M 2015-10-10T12:09:29.583Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7305 13:11:48.83M 2015-10-10T12:09:29.805Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.730 34.769 1503.7302 13:11:49.05M 2015-10-10T12:09:29.988Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.730 34.769 1503.7302 13:11:49.26M 2015-10-10T12:09:30.188Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7303 13:11:49.44M 2015-10-10T12:09:30.398Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7308 13:11:49.64M 2015-10-10T12:09:30.598Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7391 13:11:49.84M 2015-10-10T12:09:30.806Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7385 13:11:50.06M 2015-10-10T12:09:31.004Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.738 34.777 1503.7385 13:11:50.26M 2015-10-10T12:09:31.209Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.738 34.777 1503.7374 13:11:50.46M 2015-10-10T12:09:31.414Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.777 1503.7365 13:11:50.66M 2015-10-10T12:09:31.613Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.737 34.777 1503.7352 13:11:50.86M 2015-10-10T12:09:31.819Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.737 34.777 1503.7340 13:11:51.08M 2015-10-10T12:09:32.019Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.737 34.777 1503.7334 13:11:51.28M 2015-10-10T12:09:32.224Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.736 34.777 1503.7321 13:11:51.47M 2015-10-10T12:09:32.424Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.736 34.776 1503.7318 13:11:51.67M 2015-10-10T12:09:32.629Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7311 13:11:51.87M 2015-10-10T12:09:32.834Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.775 1503.7310 13:11:52.09M 2015-10-10T12:09:33.034Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7308 13:11:52.29M 2015-10-10T12:09:33.239Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.774 1503.7306 13:11:52.49M 2015-10-10T12:09:33.446Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.773 1503.7302 13:11:52.69M 2015-10-10T12:09:33.645Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.772 1503.7299 13:11:52.89M 2015-10-10T12:09:33.844Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.771 1503.7288 13:11:53.11M 2015-10-10T12:09:34.049Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.771 1503.7275 13:11:53.30M 2015-10-10T12:09:34.269Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.771 1503.7283 13:11:53.50M 2015-10-10T12:09:34.454Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7296 13:11:53.72M 2015-10-10T12:09:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7300 13:11:53.90M 2015-10-10T12:09:34.864Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.772 1503.7305 13:11:54.12M 2015-10-10T12:09:35.064Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.772 1503.7305 13:11:54.32M 2015-10-10T12:09:35.269Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.732 34.773 1503.7305 13:11:54.52M 2015-10-10T12:09:35.479Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7307 13:11:54.72M 2015-10-10T12:09:35.682Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7311 13:11:54.92M 2015-10-10T12:09:35.879Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7311 13:11:55.13M 2015-10-10T12:09:36.079Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7300 13:11:55.33M 2015-10-10T12:09:36.279Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7305 13:11:55.53M 2015-10-10T12:09:36.489Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7302 13:11:55.73M 2015-10-10T12:09:36.689Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7310 13:11:55.93M 2015-10-10T12:09:36.894Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7303 13:11:56.15M 2015-10-10T12:09:37.094Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7302 13:11:56.35M 2015-10-10T12:09:37.299Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.734 34.774 1503.7297 13:11:56.55M 2015-10-10T12:09:37.504Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7297 13:11:56.75M 2015-10-10T12:09:37.704Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7307 13:11:56.95M 2015-10-10T12:09:37.909Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7322 13:11:57.17M 2015-10-10T12:09:38.109Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7327 13:11:57.36M 2015-10-10T12:09:38.314Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7330 13:11:57.56M 2015-10-10T12:09:38.519Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7330 13:11:57.76M 2015-10-10T12:09:38.739Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7339 13:11:57.96M 2015-10-10T12:09:38.925Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7333 13:11:58.20M 2015-10-10T12:09:39.124Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7333 13:11:58.38M 2015-10-10T12:09:39.329Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7340 13:11:58.57M 2015-10-10T12:09:39.529Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7339 13:11:58.78M 2015-10-10T12:09:39.763Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7350 13:11:58.97M 2015-10-10T12:09:39.939Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.773 1503.7363 13:11:59.20M 2015-10-10T12:09:40.139Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7378 13:11:59.39M 2015-10-10T12:09:40.344Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7377 13:11:59.59M 2015-10-10T12:09:40.549Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7378 13:11:59.79M 2015-10-10T12:09:40.749Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7377 13:12:00.01M 2015-10-10T12:09:40.954Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7369 13:12:00.21M 2015-10-10T12:09:41.159Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.734 34.772 1503.7371 13:12:00.41M 2015-10-10T12:09:41.359Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7367 13:12:00.61M 2015-10-10T12:09:41.566Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7368 13:12:00.81M 2015-10-10T12:09:41.764Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7365 13:12:01.03M 2015-10-10T12:09:41.969Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7369 13:12:01.22M 2015-10-10T12:09:42.174Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.732 34.769 1503.7369 13:12:01.42M 2015-10-10T12:09:42.374Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.732 34.769 1503.7366 13:12:01.62M 2015-10-10T12:09:42.579Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7369 13:12:01.82M 2015-10-10T12:09:42.779Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.769 1503.7371 13:12:02.04M 2015-10-10T12:09:42.979Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.732 34.769 1503.7377 13:12:02.24M 2015-10-10T12:09:43.204Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.732 34.769 1503.7375 13:12:02.44M 2015-10-10T12:09:43.389Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.731 34.768 1503.7378 13:12:02.65M 2015-10-10T12:09:43.589Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.731 34.768 1503.7384 13:12:02.83M 2015-10-10T12:09:43.794Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.732 34.768 1503.7393 13:12:03.05M 2015-10-10T12:09:43.999Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.732 34.768 1503.7400 13:12:03.25M 2015-10-10T12:09:44.209Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.733 34.768 1503.7400 13:12:03.45M 2015-10-10T12:09:44.404Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.733 34.769 1503.7418 13:12:03.65M 2015-10-10T12:09:44.609Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.733 34.769 1503.7422 13:12:03.85M 2015-10-10T12:09:44.809Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7429 13:12:04.07M 2015-10-10T12:09:45.014Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7427 13:12:04.27M 2015-10-10T12:09:45.214Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.734 34.769 1503.7439 13:12:04.47M 2015-10-10T12:09:45.419Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7440 13:12:04.67M 2015-10-10T12:09:45.624Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.734 34.769 1503.7449 13:12:04.87M 2015-10-10T12:09:45.824Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.734 34.769 1503.7460 13:12:05.08M 2015-10-10T12:09:46.029Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.734 34.768 1503.7478 13:12:05.28M 2015-10-10T12:09:46.234Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.735 34.768 1503.7485 13:12:05.48M 2015-10-10T12:09:46.434Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.768 1503.7495 13:12:05.68M 2015-10-10T12:09:46.634Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.768 1503.7491 13:12:05.88M 2015-10-10T12:09:46.839Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.769 1503.7490 13:12:06.10M 2015-10-10T12:09:47.044Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.769 1503.7499 13:12:06.30M 2015-10-10T12:09:47.249Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.735 34.768 1503.7495 13:12:06.50M 2015-10-10T12:09:47.449Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.735 34.768 1503.7487 13:12:06.70M 2015-10-10T12:09:47.669Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.735 34.769 1503.7483 13:12:06.89M 2015-10-10T12:09:47.854Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.735 34.769 1503.7483 13:12:07.13M 2015-10-10T12:09:48.083Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.735 34.769 1503.7485 13:12:07.31M 2015-10-10T12:09:48.259Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7485 13:12:07.51M 2015-10-10T12:09:48.464Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7484 13:12:07.71M 2015-10-10T12:09:48.669Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.735 34.769 1503.7480 13:12:07.91M 2015-10-10T12:09:48.869Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.735 34.769 1503.7474 13:12:08.13M 2015-10-10T12:09:49.074Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.734 34.769 1503.7450 13:12:08.33M 2015-10-10T12:09:49.279Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.734 34.769 1503.7434 13:12:08.53M 2015-10-10T12:09:49.479Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.734 34.769 1503.7426 13:12:08.73M 2015-10-10T12:09:49.685Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7439 13:12:08.92M 2015-10-10T12:09:49.886Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.735 34.770 1503.7441 13:12:09.14M 2015-10-10T12:09:50.089Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7434 13:12:09.34M 2015-10-10T12:09:50.294Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.734 34.770 1503.7427 13:12:09.54M 2015-10-10T12:09:50.494Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.735 34.771 1503.7424 13:12:09.74M 2015-10-10T12:09:50.699Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.735 34.771 1503.7421 13:12:09.94M 2015-10-10T12:09:50.899Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.736 34.772 1503.7422 13:12:10.16M 2015-10-10T12:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.736 34.772 1503.7419 13:12:10.36M 2015-10-10T12:09:51.309Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.736 34.773 1503.7424 13:12:10.56M 2015-10-10T12:09:51.509Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.736 34.773 1503.7423 13:12:10.76M 2015-10-10T12:09:51.714Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.773 1503.7423 13:12:10.96M 2015-10-10T12:09:51.914Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.737 34.774 1503.7422 13:12:11.17M 2015-10-10T12:09:52.140Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.737 34.774 1503.7422 13:12:11.37M 2015-10-10T12:09:52.324Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.737 34.774 1503.7423 13:12:11.59M 2015-10-10T12:09:52.563Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.737 34.774 1503.7416 13:12:11.77M 2015-10-10T12:09:52.729Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.737 34.774 1503.7394 13:12:11.97M 2015-10-10T12:09:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.736 34.774 1503.7385 13:12:12.19M 2015-10-10T12:09:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.774 1503.7380 13:12:12.39M 2015-10-10T12:09:53.335Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.775 1503.7378 13:12:12.59M 2015-10-10T12:09:53.540Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.775 1503.7363 13:12:12.78M 2015-10-10T12:09:53.745Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7351 13:12:13.00M 2015-10-10T12:09:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7347 13:12:13.20M 2015-10-10T12:09:54.150Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.774 1503.7356 13:12:13.40M 2015-10-10T12:09:54.350Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.735 34.774 1503.7352 13:12:13.60M 2015-10-10T12:09:54.555Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.773 1503.7351 13:12:13.80M 2015-10-10T12:09:54.760Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7351 13:12:14.02M 2015-10-10T12:09:54.965Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7341 13:12:14.22M 2015-10-10T12:09:55.170Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7339 13:12:14.42M 2015-10-10T12:09:55.370Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.773 1503.7333 13:12:14.62M 2015-10-10T12:09:55.570Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.773 1503.7332 13:12:14.82M 2015-10-10T12:09:55.775Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7340 13:12:15.04M 2015-10-10T12:09:55.975Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7340 13:12:15.23M 2015-10-10T12:09:56.180Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7343 13:12:15.43M 2015-10-10T12:09:56.385Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7344 13:12:15.63M 2015-10-10T12:09:56.606Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7346 13:12:15.83M 2015-10-10T12:09:56.790Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7345 13:12:16.07M 2015-10-10T12:09:56.995Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7339 13:12:16.25M 2015-10-10T12:09:57.195Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7338 13:12:16.45M 2015-10-10T12:09:57.400Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.770 1503.7340 13:12:16.65M 2015-10-10T12:09:57.600Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7362 13:12:16.85M 2015-10-10T12:09:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.732 34.770 1503.7361 13:12:17.06M 2015-10-10T12:09:58.010Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.769 1503.7362 13:12:17.26M 2015-10-10T12:09:58.215Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7356 13:12:17.46M 2015-10-10T12:09:58.410Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7366 13:12:17.66M 2015-10-10T12:09:58.615Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.769 1503.7366 13:12:17.86M 2015-10-10T12:09:58.820Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.770 1503.7361 13:12:18.08M 2015-10-10T12:09:59.025Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7343 13:12:18.28M 2015-10-10T12:09:59.225Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7349 13:12:18.48M 2015-10-10T12:09:59.425Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7344 13:12:18.68M 2015-10-10T12:09:59.630Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7335 13:12:18.87M 2015-10-10T12:09:59.835Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7332 13:12:19.09M 2015-10-10T12:10:00.035Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:12:19.29M 2015-10-10T12:10:00.240Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.771 1503.7334 13:12:19.49M 2015-10-10T12:10:00.447Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7335 13:12:19.69M 2015-10-10T12:10:00.645Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7323 13:12:19.89M 2015-10-10T12:10:00.850Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7314 13:12:20.11M 2015-10-10T12:10:01.070Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7308 13:12:20.31M 2015-10-10T12:10:01.255Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7294 13:12:20.52M 2015-10-10T12:10:01.460Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7288 13:12:20.70M 2015-10-10T12:10:01.665Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.772 1503.7284 13:12:20.90M 2015-10-10T12:10:01.865Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.772 1503.7283 13:12:21.12M 2015-10-10T12:10:02.070Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7295 13:12:21.32M 2015-10-10T12:10:02.270Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7297 13:12:21.52M 2015-10-10T12:10:02.475Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.772 1503.7301 13:12:21.72M 2015-10-10T12:10:02.675Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:12:21.92M 2015-10-10T12:10:02.880Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7310 13:12:22.14M 2015-10-10T12:10:03.083Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7310 13:12:22.34M 2015-10-10T12:10:03.286Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.734 34.774 1503.7319 13:12:22.54M 2015-10-10T12:10:03.490Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.735 34.774 1503.7323 13:12:22.74M 2015-10-10T12:10:03.690Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7333 13:12:22.94M 2015-10-10T12:10:03.895Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7344 13:12:23.15M 2015-10-10T12:10:04.095Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7362 13:12:23.35M 2015-10-10T12:10:04.300Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7375 13:12:23.55M 2015-10-10T12:10:04.505Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7379 13:12:23.75M 2015-10-10T12:10:04.710Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.776 1503.7383 13:12:23.95M 2015-10-10T12:10:04.910Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.776 1503.7383 13:12:24.17M 2015-10-10T12:10:05.115Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7385 13:12:24.37M 2015-10-10T12:10:05.315Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7388 13:12:24.57M 2015-10-10T12:10:05.535Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7391 13:12:24.77M 2015-10-10T12:10:05.726Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.773 1503.7395 13:12:25.00M 2015-10-10T12:10:05.925Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7401 13:12:25.18M 2015-10-10T12:10:06.125Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.735 34.772 1503.7394 13:12:25.38M 2015-10-10T12:10:06.330Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.734 34.771 1503.7388 13:12:25.58M 2015-10-10T12:10:06.535Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.733 34.770 1503.7383 13:12:25.78M 2015-10-10T12:10:06.735Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.769 1503.7380 13:12:26.00M 2015-10-10T12:10:06.940Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.769 1503.7373 13:12:26.20M 2015-10-10T12:10:07.145Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.732 34.769 1503.7366 13:12:26.40M 2015-10-10T12:10:07.350Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.732 34.769 1503.7375 13:12:26.60M 2015-10-10T12:10:07.550Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.732 34.768 1503.7386 13:12:26.80M 2015-10-10T12:10:07.750Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.731 34.768 1503.7380 13:12:27.01M 2015-10-10T12:10:07.955Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.732 34.768 1503.7375 13:12:27.21M 2015-10-10T12:10:08.160Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.731 34.768 1503.7371 13:12:27.41M 2015-10-10T12:10:08.360Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.731 34.768 1503.7366 13:12:27.61M 2015-10-10T12:10:08.566Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.731 34.769 1503.7360 13:12:27.81M 2015-10-10T12:10:08.770Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7347 13:12:28.03M 2015-10-10T12:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.769 1503.7328 13:12:28.23M 2015-10-10T12:10:09.175Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7316 13:12:28.43M 2015-10-10T12:10:09.375Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7299 13:12:28.63M 2015-10-10T12:10:09.575Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7303 13:12:28.82M 2015-10-10T12:10:09.780Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7302 13:12:29.04M 2015-10-10T12:10:10.005Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7305 13:12:29.24M 2015-10-10T12:10:10.190Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7305 13:12:29.46M 2015-10-10T12:10:10.390Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.769 1503.7291 13:12:29.64M 2015-10-10T12:10:10.595Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7296 13:12:29.84M 2015-10-10T12:10:10.800Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.770 1503.7280 13:12:30.06M 2015-10-10T12:10:11.000Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.730 34.771 1503.7279 13:12:30.26M 2015-10-10T12:10:11.200Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.730 34.770 1503.7284 13:12:30.46M 2015-10-10T12:10:11.405Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7284 13:12:30.65M 2015-10-10T12:10:11.610Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7290 13:12:30.85M 2015-10-10T12:10:11.815Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.770 1503.7296 13:12:31.07M 2015-10-10T12:10:12.015Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.731 34.771 1503.7302 13:12:31.27M 2015-10-10T12:10:12.220Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7313 13:12:31.47M 2015-10-10T12:10:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.771 1503.7322 13:12:31.67M 2015-10-10T12:10:12.625Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7322 13:12:31.87M 2015-10-10T12:10:12.830Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7324 13:12:32.09M 2015-10-10T12:10:13.030Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7322 13:12:32.29M 2015-10-10T12:10:13.230Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7317 13:12:32.49M 2015-10-10T12:10:13.436Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7321 13:12:32.68M 2015-10-10T12:10:13.641Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7321 13:12:32.88M 2015-10-10T12:10:13.841Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.733 34.773 1503.7319 13:12:33.10M 2015-10-10T12:10:14.045Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7329 13:12:33.30M 2015-10-10T12:10:14.250Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7328 13:12:33.50M 2015-10-10T12:10:14.470Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7330 13:12:33.70M 2015-10-10T12:10:14.655Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.774 1503.7328 13:12:33.92M 2015-10-10T12:10:14.860Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7325 13:12:34.12M 2015-10-10T12:10:15.060Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.775 1503.7335 13:12:34.32M 2015-10-10T12:10:15.265Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7334 13:12:34.52M 2015-10-10T12:10:15.470Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.735 34.774 1503.7330 13:12:34.72M 2015-10-10T12:10:15.670Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7336 13:12:34.91M 2015-10-10T12:10:15.875Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7335 13:12:35.13M 2015-10-10T12:10:16.075Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.773 1503.7340 13:12:35.33M 2015-10-10T12:10:16.280Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.772 1503.7349 13:12:35.53M 2015-10-10T12:10:16.480Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7358 13:12:35.73M 2015-10-10T12:10:16.685Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7361 13:12:35.93M 2015-10-10T12:10:16.891Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7365 13:12:36.15M 2015-10-10T12:10:17.091Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7372 13:12:36.35M 2015-10-10T12:10:17.295Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.734 34.772 1503.7365 13:12:36.54M 2015-10-10T12:10:17.501Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.734 34.772 1503.7356 13:12:36.75M 2015-10-10T12:10:17.701Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7355 13:12:36.94M 2015-10-10T12:10:17.901Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7354 13:12:37.16M 2015-10-10T12:10:18.106Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.773 1503.7355 13:12:37.36M 2015-10-10T12:10:18.311Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7357 13:12:37.56M 2015-10-10T12:10:18.516Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7357 13:12:37.76M 2015-10-10T12:10:18.716Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7360 13:12:37.96M 2015-10-10T12:10:18.936Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.773 1503.7356 13:12:38.18M 2015-10-10T12:10:19.121Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.735 34.773 1503.7356 13:12:38.39M 2015-10-10T12:10:19.326Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.735 34.773 1503.7361 13:12:38.58M 2015-10-10T12:10:19.563Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.773 1503.7366 13:12:38.78M 2015-10-10T12:10:19.731Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.735 34.773 1503.7358 13:12:38.97M 2015-10-10T12:10:19.936Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.735 34.774 1503.7356 13:12:39.19M 2015-10-10T12:10:20.141Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7361 13:12:39.39M 2015-10-10T12:10:20.341Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7362 13:12:39.59M 2015-10-10T12:10:20.541Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7361 13:12:39.79M 2015-10-10T12:10:20.746Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.735 34.774 1503.7358 13:12:40.01M 2015-10-10T12:10:20.951Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7363 13:12:40.21M 2015-10-10T12:10:21.151Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7355 13:12:40.41M 2015-10-10T12:10:21.356Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7351 13:12:40.61M 2015-10-10T12:10:21.556Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7354 13:12:40.81M 2015-10-10T12:10:21.761Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7351 13:12:41.02M 2015-10-10T12:10:21.961Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7347 13:12:41.22M 2015-10-10T12:10:22.171Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:12:41.42M 2015-10-10T12:10:22.366Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7345 13:12:41.62M 2015-10-10T12:10:22.576Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7329 13:12:41.82M 2015-10-10T12:10:22.776Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.734 34.774 1503.7324 13:12:42.04M 2015-10-10T12:10:22.976Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.774 1503.7329 13:12:42.24M 2015-10-10T12:10:23.181Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7325 13:12:42.43M 2015-10-10T12:10:23.406Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7327 13:12:42.63M 2015-10-10T12:10:23.586Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.734 34.773 1503.7334 13:12:42.85M 2015-10-10T12:10:23.791Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.734 34.773 1503.7340 13:12:43.05M 2015-10-10T12:10:23.996Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7349 13:12:43.25M 2015-10-10T12:10:24.201Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7346 13:12:43.45M 2015-10-10T12:10:24.401Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7360 13:12:43.65M 2015-10-10T12:10:24.601Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7356 13:12:43.85M 2015-10-10T12:10:24.807Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7350 13:12:44.07M 2015-10-10T12:10:25.011Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7350 13:12:44.26M 2015-10-10T12:10:25.211Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7352 13:12:44.47M 2015-10-10T12:10:25.416Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7352 13:12:44.66M 2015-10-10T12:10:25.621Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7349 13:12:44.86M 2015-10-10T12:10:25.821Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7335 13:12:45.08M 2015-10-10T12:10:26.026Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7327 13:12:45.28M 2015-10-10T12:10:26.226Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7323 13:12:45.48M 2015-10-10T12:10:26.431Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7328 13:12:45.68M 2015-10-10T12:10:26.631Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7327 13:12:45.88M 2015-10-10T12:10:26.836Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7327 13:12:46.10M 2015-10-10T12:10:27.041Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:12:46.29M 2015-10-10T12:10:27.236Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7319 13:12:46.50M 2015-10-10T12:10:27.447Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7314 13:12:46.69M 2015-10-10T12:10:27.651Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.771 1503.7321 13:12:46.89M 2015-10-10T12:10:27.871Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:47.11M 2015-10-10T12:10:28.056Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:47.33M 2015-10-10T12:10:28.256Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7325 13:12:47.51M 2015-10-10T12:10:28.461Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7321 13:12:47.71M 2015-10-10T12:10:28.666Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.772 1503.7325 13:12:47.91M 2015-10-10T12:10:28.866Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7328 13:12:48.13M 2015-10-10T12:10:29.071Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7328 13:12:48.32M 2015-10-10T12:10:29.276Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:12:48.53M 2015-10-10T12:10:29.476Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.771 1503.7329 13:12:48.72M 2015-10-10T12:10:29.681Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.771 1503.7335 13:12:48.92M 2015-10-10T12:10:29.881Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.771 1503.7339 13:12:49.14M 2015-10-10T12:10:30.086Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7346 13:12:49.34M 2015-10-10T12:10:30.291Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7345 13:12:49.54M 2015-10-10T12:10:30.491Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.729 34.767 1503.7301 13:12:49.74M 2015-10-10T12:10:30.723Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.728 34.767 1503.7294 13:12:49.94M 2015-10-10T12:10:30.896Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.727 34.766 1503.7280 13:12:50.16M 2015-10-10T12:10:31.101Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.727 34.766 1503.7261 13:12:50.36M 2015-10-10T12:10:31.306Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7322 13:12:50.56M 2015-10-10T12:10:31.506Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7336 13:12:50.75M 2015-10-10T12:10:31.711Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7345 13:12:50.95M 2015-10-10T12:10:31.911Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7346 13:12:51.17M 2015-10-10T12:10:32.116Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7357 13:12:51.37M 2015-10-10T12:10:32.331Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7361 13:12:51.57M 2015-10-10T12:10:32.523Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7368 13:12:51.78M 2015-10-10T12:10:32.727Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.740 34.780 1503.7382 13:12:51.96M 2015-10-10T12:10:32.926Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.738 34.778 1503.7352 13:12:52.19M 2015-10-10T12:10:33.131Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.738 34.779 1503.7356 13:12:52.39M 2015-10-10T12:10:33.336Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7328 13:12:52.59M 2015-10-10T12:10:33.536Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7325 13:12:52.78M 2015-10-10T12:10:33.763Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7322 13:12:53.00M 2015-10-10T12:10:33.941Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7333 13:12:53.20M 2015-10-10T12:10:34.147Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.736 34.776 1503.7347 13:12:53.40M 2015-10-10T12:10:34.351Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.736 34.776 1503.7355 13:12:53.60M 2015-10-10T12:10:34.551Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.776 1503.7369 13:12:53.80M 2015-10-10T12:10:34.756Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.775 1503.7369 13:12:54.02M 2015-10-10T12:10:34.956Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7378 13:12:54.22M 2015-10-10T12:10:35.163Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7384 13:12:54.41M 2015-10-10T12:10:35.367Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7390 13:12:54.61M 2015-10-10T12:10:35.566Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7396 13:12:54.81M 2015-10-10T12:10:35.766Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.736 34.774 1503.7400 13:12:55.03M 2015-10-10T12:10:35.971Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.736 34.774 1503.7402 13:12:55.23M 2015-10-10T12:10:36.176Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.736 34.774 1503.7401 13:12:55.43M 2015-10-10T12:10:36.376Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7391 13:12:55.63M 2015-10-10T12:10:36.576Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.736 34.774 1503.7389 13:12:55.83M 2015-10-10T12:10:36.802Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.735 34.773 1503.7385 13:12:56.04M 2015-10-10T12:10:36.986Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.772 1503.7372 13:12:56.26M 2015-10-10T12:10:37.191Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7357 13:12:56.45M 2015-10-10T12:10:37.396Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7351 13:12:56.64M 2015-10-10T12:10:37.596Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7344 13:12:56.84M 2015-10-10T12:10:37.801Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7346 13:12:57.06M 2015-10-10T12:10:38.001Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7338 13:12:57.26M 2015-10-10T12:10:38.209Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7332 13:12:57.46M 2015-10-10T12:10:38.443Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.774 1503.7329 13:12:57.66M 2015-10-10T12:10:38.612Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7335 13:12:57.86M 2015-10-10T12:10:38.817Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7333 13:12:58.08M 2015-10-10T12:10:39.022Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7336 13:12:58.28M 2015-10-10T12:10:39.222Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7330 13:12:58.48M 2015-10-10T12:10:39.421Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7328 13:12:58.67M 2015-10-10T12:10:39.626Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7330 13:12:58.87M 2015-10-10T12:10:39.831Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7333 13:12:59.09M 2015-10-10T12:10:40.031Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7334 13:12:59.29M 2015-10-10T12:10:40.237Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7325 13:12:59.49M 2015-10-10T12:10:40.442Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.774 1503.7323 13:12:59.69M 2015-10-10T12:10:40.641Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7324 13:12:59.89M 2015-10-10T12:10:40.847Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.773 1503.7312 13:13:00.11M 2015-10-10T12:10:41.052Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.732 34.772 1503.7306 13:13:00.30M 2015-10-10T12:10:41.267Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.772 1503.7290 13:13:00.51M 2015-10-10T12:10:41.470Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.731 34.772 1503.7286 13:13:00.72M 2015-10-10T12:10:41.657Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.731 34.772 1503.7281 13:13:00.90M 2015-10-10T12:10:41.857Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7278 13:13:01.12M 2015-10-10T12:10:42.062Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.774 1503.7281 13:13:01.32M 2015-10-10T12:10:42.267Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.732 34.773 1503.7283 13:13:01.52M 2015-10-10T12:10:42.467Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7301 13:13:01.72M 2015-10-10T12:10:42.672Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7310 13:13:01.92M 2015-10-10T12:10:42.877Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7312 13:13:02.14M 2015-10-10T12:10:43.077Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7314 13:13:02.34M 2015-10-10T12:10:43.282Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.733 34.773 1503.7311 13:13:02.53M 2015-10-10T12:10:43.487Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.732 34.773 1503.7297 13:13:02.73M 2015-10-10T12:10:43.692Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.731 34.772 1503.7280 13:13:02.93M 2015-10-10T12:10:43.892Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.730 34.772 1503.7269 13:13:03.15M 2015-10-10T12:10:44.092Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.730 34.771 1503.7271 13:13:03.35M 2015-10-10T12:10:44.297Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.730 34.771 1503.7272 13:13:03.55M 2015-10-10T12:10:44.502Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.731 34.771 1503.7286 13:13:03.75M 2015-10-10T12:10:44.702Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.731 34.771 1503.7289 13:13:03.95M 2015-10-10T12:10:44.907Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7307 13:13:04.17M 2015-10-10T12:10:45.107Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7313 13:13:04.36M 2015-10-10T12:10:45.312Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7312 13:13:04.56M 2015-10-10T12:10:45.517Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7308 13:13:04.76M 2015-10-10T12:10:45.732Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7316 13:13:04.96M 2015-10-10T12:10:45.922Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7318 13:13:05.20M 2015-10-10T12:10:46.123Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:13:05.38M 2015-10-10T12:10:46.327Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7317 13:13:05.58M 2015-10-10T12:10:46.532Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.772 1503.7314 13:13:05.78M 2015-10-10T12:10:46.732Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.773 1503.7329 13:13:06.00M 2015-10-10T12:10:46.937Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7334 13:13:06.20M 2015-10-10T12:10:47.137Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7336 13:13:06.39M 2015-10-10T12:10:47.342Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.735 34.774 1503.7338 13:13:06.59M 2015-10-10T12:10:47.542Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7334 13:13:06.79M 2015-10-10T12:10:47.763Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7330 13:13:07.01M 2015-10-10T12:10:47.952Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.774 1503.7323 13:13:07.21M 2015-10-10T12:10:48.152Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.734 34.774 1503.7312 13:13:07.41M 2015-10-10T12:10:48.357Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7312 13:13:07.61M 2015-10-10T12:10:48.557Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.733 34.773 1503.7307 13:13:07.81M 2015-10-10T12:10:48.762Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7308 13:13:08.03M 2015-10-10T12:10:48.962Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7303 13:13:08.23M 2015-10-10T12:10:49.202Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7297 13:13:08.42M 2015-10-10T12:10:49.372Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7305 13:13:08.62M 2015-10-10T12:10:49.572Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7294 13:13:08.82M 2015-10-10T12:10:49.777Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7294 13:13:09.04M 2015-10-10T12:10:49.977Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7295 13:13:09.24M 2015-10-10T12:10:50.202Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7301 13:13:09.44M 2015-10-10T12:10:50.387Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7313 13:13:09.65M 2015-10-10T12:10:50.592Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7324 13:13:09.84M 2015-10-10T12:10:50.792Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7324 13:13:10.06M 2015-10-10T12:10:50.997Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7327 13:13:10.25M 2015-10-10T12:10:51.202Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7339 13:13:10.45M 2015-10-10T12:10:51.402Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7339 13:13:10.65M 2015-10-10T12:10:51.607Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7334 13:13:10.85M 2015-10-10T12:10:51.812Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7334 13:13:11.07M 2015-10-10T12:10:52.012Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7330 13:13:11.27M 2015-10-10T12:10:52.217Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7329 13:13:11.47M 2015-10-10T12:10:52.417Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7316 13:13:11.67M 2015-10-10T12:10:52.643Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7321 13:13:11.87M 2015-10-10T12:10:52.827Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7317 13:13:12.08M 2015-10-10T12:10:53.027Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.734 34.774 1503.7312 13:13:12.29M 2015-10-10T12:10:53.232Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7303 13:13:12.48M 2015-10-10T12:10:53.443Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7303 13:13:12.68M 2015-10-10T12:10:53.637Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7299 13:13:12.88M 2015-10-10T12:10:53.842Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.774 1503.7300 13:13:13.10M 2015-10-10T12:10:54.042Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7285 13:13:13.30M 2015-10-10T12:10:54.242Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.733 34.774 1503.7277 13:13:13.50M 2015-10-10T12:10:54.447Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7284 13:13:13.70M 2015-10-10T12:10:54.667Z|I-OCEAN7-304-XXXX| 26.07 14.030 41.733 34.774 1503.7285 13:13:13.89M 2015-10-10T12:10:54.857Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7294 13:13:14.13M 2015-10-10T12:10:55.057Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7310 13:13:14.32M 2015-10-10T12:10:55.283Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:13:14.51M 2015-10-10T12:10:55.462Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7319 13:13:14.71M 2015-10-10T12:10:55.667Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7324 13:13:14.91M 2015-10-10T12:10:55.872Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7325 13:13:15.13M 2015-10-10T12:10:56.072Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7325 13:13:15.33M 2015-10-10T12:10:56.272Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7336 13:13:15.53M 2015-10-10T12:10:56.477Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7340 13:13:15.73M 2015-10-10T12:10:56.682Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7339 13:13:15.93M 2015-10-10T12:10:56.882Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7327 13:13:16.15M 2015-10-10T12:10:57.087Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7334 13:13:16.34M 2015-10-10T12:10:57.292Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7333 13:13:16.54M 2015-10-10T12:10:57.492Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7333 13:13:16.74M 2015-10-10T12:10:57.697Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7327 13:13:16.94M 2015-10-10T12:10:57.902Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7322 13:13:17.16M 2015-10-10T12:10:58.102Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7308 13:13:17.36M 2015-10-10T12:10:58.323Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.732 34.773 1503.7303 13:13:17.56M 2015-10-10T12:10:58.512Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.732 34.772 1503.7303 13:13:17.76M 2015-10-10T12:10:58.712Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.771 1503.7300 13:13:17.96M 2015-10-10T12:10:58.917Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.771 1503.7307 13:13:18.17M 2015-10-10T12:10:59.132Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.771 1503.7313 13:13:18.38M 2015-10-10T12:10:59.322Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.731 34.771 1503.7319 13:13:18.59M 2015-10-10T12:10:59.522Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7321 13:13:18.77M 2015-10-10T12:10:59.728Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7321 13:13:18.97M 2015-10-10T12:10:59.927Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7328 13:13:19.19M 2015-10-10T12:11:00.132Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7330 13:13:19.39M 2015-10-10T12:11:00.338Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7323 13:13:19.59M 2015-10-10T12:11:00.538Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7328 13:13:19.79M 2015-10-10T12:11:00.737Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7327 13:13:20.01M 2015-10-10T12:11:00.963Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7323 13:13:20.20M 2015-10-10T12:11:01.147Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:13:20.40M 2015-10-10T12:11:01.363Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7306 13:13:20.60M 2015-10-10T12:11:01.557Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7307 13:13:20.80M 2015-10-10T12:11:01.757Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7312 13:13:21.02M 2015-10-10T12:11:01.957Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.734 34.774 1503.7312 13:13:21.22M 2015-10-10T12:11:02.162Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.734 34.774 1503.7306 13:13:21.42M 2015-10-10T12:11:02.367Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.774 1503.7306 13:13:21.62M 2015-10-10T12:11:02.573Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.774 1503.7291 13:13:21.82M 2015-10-10T12:11:02.773Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.733 34.773 1503.7290 13:13:22.04M 2015-10-10T12:11:02.973Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7283 13:13:22.23M 2015-10-10T12:11:03.183Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.732 34.773 1503.7274 13:13:22.43M 2015-10-10T12:11:03.383Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.731 34.772 1503.7261 13:13:22.63M 2015-10-10T12:11:03.603Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.730 34.771 1503.7255 13:13:22.83M 2015-10-10T12:11:03.788Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.730 34.771 1503.7272 13:13:23.07M 2015-10-10T12:11:03.987Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.731 34.771 1503.7280 13:13:23.25M 2015-10-10T12:11:04.193Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.772 1503.7295 13:13:23.45M 2015-10-10T12:11:04.398Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.732 34.772 1503.7296 13:13:23.65M 2015-10-10T12:11:04.597Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.772 1503.7306 13:13:23.85M 2015-10-10T12:11:04.803Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.732 34.771 1503.7311 13:13:24.07M 2015-10-10T12:11:05.003Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.731 34.771 1503.7311 13:13:24.26M 2015-10-10T12:11:05.209Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7310 13:13:24.46M 2015-10-10T12:11:05.413Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.770 1503.7317 13:13:24.66M 2015-10-10T12:11:05.613Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7406 13:13:24.86M 2015-10-10T12:11:05.818Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7406 13:13:25.08M 2015-10-10T12:11:06.023Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.739 34.778 1503.7397 13:13:25.28M 2015-10-10T12:11:06.223Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.739 34.778 1503.7406 13:13:25.48M 2015-10-10T12:11:06.428Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.778 1503.7405 13:13:25.68M 2015-10-10T12:11:06.633Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7419 13:13:25.88M 2015-10-10T12:11:06.833Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.779 1503.7408 13:13:26.10M 2015-10-10T12:11:07.038Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.740 34.779 1503.7406 13:13:26.29M 2015-10-10T12:11:07.238Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7399 13:13:26.49M 2015-10-10T12:11:07.443Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.739 34.778 1503.7388 13:13:26.69M 2015-10-10T12:11:07.648Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.738 34.778 1503.7380 13:13:26.89M 2015-10-10T12:11:07.848Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.738 34.778 1503.7368 13:13:27.11M 2015-10-10T12:11:08.068Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.777 1503.7365 13:13:27.31M 2015-10-10T12:11:08.253Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.776 1503.7355 13:13:27.52M 2015-10-10T12:11:08.458Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.736 34.776 1503.7346 13:13:27.71M 2015-10-10T12:11:08.658Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7344 13:13:27.91M 2015-10-10T12:11:08.863Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7344 13:13:28.12M 2015-10-10T12:11:09.083Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7336 13:13:28.32M 2015-10-10T12:11:09.268Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7343 13:13:28.52M 2015-10-10T12:11:09.468Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7343 13:13:28.72M 2015-10-10T12:11:09.683Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7338 13:13:28.92M 2015-10-10T12:11:09.878Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7336 13:13:29.14M 2015-10-10T12:11:10.083Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7335 13:13:29.34M 2015-10-10T12:11:10.288Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7323 13:13:29.54M 2015-10-10T12:11:10.488Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7332 13:13:29.74M 2015-10-10T12:11:10.693Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7327 13:13:29.93M 2015-10-10T12:11:10.893Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7327 13:13:30.16M 2015-10-10T12:11:11.098Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7318 13:13:30.35M 2015-10-10T12:11:11.298Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.733 34.773 1503.7306 13:13:30.55M 2015-10-10T12:11:11.503Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.732 34.773 1503.7306 13:13:30.75M 2015-10-10T12:11:11.703Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7305 13:13:30.95M 2015-10-10T12:11:11.908Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7303 13:13:31.17M 2015-10-10T12:11:12.113Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7310 13:13:31.37M 2015-10-10T12:11:12.313Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.770 1503.7310 13:13:31.57M 2015-10-10T12:11:12.538Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.769 1503.7305 13:13:31.77M 2015-10-10T12:11:12.763Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.769 1503.7301 13:13:32.00M 2015-10-10T12:11:12.923Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.729 34.768 1503.7302 13:13:32.19M 2015-10-10T12:11:13.128Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7296 13:13:32.38M 2015-10-10T12:11:13.328Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.728 34.768 1503.7286 13:13:32.58M 2015-10-10T12:11:13.528Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7274 13:13:32.78M 2015-10-10T12:11:13.738Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.767 1503.7275 13:13:33.00M 2015-10-10T12:11:13.938Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7271 13:13:33.20M 2015-10-10T12:11:14.143Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.728 34.768 1503.7272 13:13:33.40M 2015-10-10T12:11:14.343Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.729 34.769 1503.7278 13:13:33.60M 2015-10-10T12:11:14.548Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.729 34.768 1503.7280 13:13:33.80M 2015-10-10T12:11:14.753Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7278 13:13:34.02M 2015-10-10T12:11:14.953Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.729 34.769 1503.7280 13:13:34.21M 2015-10-10T12:11:15.158Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7281 13:13:34.41M 2015-10-10T12:11:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7290 13:13:34.61M 2015-10-10T12:11:15.563Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7295 13:13:34.81M 2015-10-10T12:11:15.768Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7296 13:13:35.03M 2015-10-10T12:11:15.968Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7306 13:13:35.23M 2015-10-10T12:11:16.171Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:13:35.42M 2015-10-10T12:11:16.373Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.773 1503.7332 13:13:35.62M 2015-10-10T12:11:16.578Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7347 13:13:35.83M 2015-10-10T12:11:16.783Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.774 1503.7350 13:13:36.04M 2015-10-10T12:11:16.998Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7372 13:13:36.24M 2015-10-10T12:11:17.188Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7380 13:13:36.46M 2015-10-10T12:11:17.388Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7389 13:13:36.64M 2015-10-10T12:11:17.593Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7393 13:13:36.84M 2015-10-10T12:11:17.793Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7391 13:13:37.06M 2015-10-10T12:11:17.998Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7393 13:13:37.26M 2015-10-10T12:11:18.203Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7401 13:13:37.46M 2015-10-10T12:11:18.403Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7396 13:13:37.66M 2015-10-10T12:11:18.643Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.776 1503.7390 13:13:37.86M 2015-10-10T12:11:18.813Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.737 34.776 1503.7388 13:13:38.08M 2015-10-10T12:11:19.013Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7380 13:13:38.27M 2015-10-10T12:11:19.218Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7379 13:13:38.47M 2015-10-10T12:11:19.418Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7384 13:13:38.67M 2015-10-10T12:11:19.623Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7308 13:13:38.87M 2015-10-10T12:11:19.828Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.768 1503.7288 13:13:39.09M 2015-10-10T12:11:20.028Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.729 34.768 1503.7286 13:13:39.29M 2015-10-10T12:11:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.768 1503.7277 13:13:39.49M 2015-10-10T12:11:20.433Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.729 34.769 1503.7269 13:13:39.69M 2015-10-10T12:11:20.638Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.729 34.769 1503.7261 13:13:39.89M 2015-10-10T12:11:20.843Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.723 34.764 1503.7192 13:13:40.10M 2015-10-10T12:11:21.043Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.723 34.764 1503.7180 13:13:40.30M 2015-10-10T12:11:21.248Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.724 34.765 1503.7197 13:13:40.50M 2015-10-10T12:11:21.468Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.725 34.766 1503.7207 13:13:40.70M 2015-10-10T12:11:21.653Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.725 34.766 1503.7208 13:13:40.92M 2015-10-10T12:11:21.858Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.725 34.766 1503.7205 13:13:41.12M 2015-10-10T12:11:22.063Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.726 34.767 1503.7207 13:13:41.32M 2015-10-10T12:11:22.263Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.727 34.768 1503.7203 13:13:41.52M 2015-10-10T12:11:22.463Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.728 34.769 1503.7209 13:13:41.72M 2015-10-10T12:11:22.668Z|I-OCEAN7-304-XXXX| 26.00 14.030 41.728 34.769 1503.7206 13:13:41.92M 2015-10-10T12:11:22.873Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.728 34.769 1503.7211 13:13:42.13M 2015-10-10T12:11:23.073Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.727 34.769 1503.7203 13:13:42.33M 2015-10-10T12:11:23.278Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.727 34.769 1503.7194 13:13:42.53M 2015-10-10T12:11:23.483Z|I-OCEAN7-304-XXXX| 26.03 14.030 41.727 34.769 1503.7202 13:13:42.73M 2015-10-10T12:11:23.683Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.727 34.768 1503.7207 13:13:42.93M 2015-10-10T12:11:23.884Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.774 1503.7280 13:13:43.15M 2015-10-10T12:11:24.093Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.734 34.774 1503.7300 13:13:43.35M 2015-10-10T12:11:24.293Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7308 13:13:43.55M 2015-10-10T12:11:24.493Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7302 13:13:43.74M 2015-10-10T12:11:24.723Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.772 1503.7300 13:13:43.94M 2015-10-10T12:11:24.904Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.772 1503.7308 13:13:44.16M 2015-10-10T12:11:25.103Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7312 13:13:44.36M 2015-10-10T12:11:25.323Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7314 13:13:44.56M 2015-10-10T12:11:25.513Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7329 13:13:44.76M 2015-10-10T12:11:25.713Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7339 13:13:44.96M 2015-10-10T12:11:25.933Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7345 13:13:45.18M 2015-10-10T12:11:26.118Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7351 13:13:45.39M 2015-10-10T12:11:26.324Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7339 13:13:45.58M 2015-10-10T12:11:26.523Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7334 13:13:45.77M 2015-10-10T12:11:26.729Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.734 34.774 1503.7335 13:13:45.97M 2015-10-10T12:11:26.933Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7332 13:13:46.19M 2015-10-10T12:11:27.133Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.734 34.774 1503.7329 13:13:46.39M 2015-10-10T12:11:27.339Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.733 34.773 1503.7318 13:13:46.59M 2015-10-10T12:11:27.563Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.732 34.772 1503.7311 13:13:46.79M 2015-10-10T12:11:27.749Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7313 13:13:47.01M 2015-10-10T12:11:27.949Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7356 13:13:47.21M 2015-10-10T12:11:28.149Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7357 13:13:47.41M 2015-10-10T12:11:28.354Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7351 13:13:47.61M 2015-10-10T12:11:28.559Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7336 13:13:47.81M 2015-10-10T12:11:28.759Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7343 13:13:48.03M 2015-10-10T12:11:28.965Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7346 13:13:48.22M 2015-10-10T12:11:29.169Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.774 1503.7356 13:13:48.42M 2015-10-10T12:11:29.364Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7355 13:13:48.62M 2015-10-10T12:11:29.569Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7374 13:13:48.82M 2015-10-10T12:11:29.774Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7386 13:13:49.04M 2015-10-10T12:11:29.979Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7385 13:13:49.24M 2015-10-10T12:11:30.179Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.738 34.777 1503.7380 13:13:49.44M 2015-10-10T12:11:30.399Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.745 34.784 1503.7451 13:13:49.63M 2015-10-10T12:11:30.584Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.746 34.785 1503.7452 13:13:49.85M 2015-10-10T12:11:30.789Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.747 34.786 1503.7457 13:13:50.05M 2015-10-10T12:11:30.994Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.742 34.782 1503.7405 13:13:50.25M 2015-10-10T12:11:31.199Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.781 1503.7395 13:13:50.45M 2015-10-10T12:11:31.399Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.740 34.780 1503.7384 13:13:50.65M 2015-10-10T12:11:31.604Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.740 34.780 1503.7380 13:13:50.85M 2015-10-10T12:11:31.804Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.739 34.779 1503.7372 13:13:51.07M 2015-10-10T12:11:32.009Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.737 34.777 1503.7349 13:13:51.27M 2015-10-10T12:11:32.214Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.735 34.775 1503.7330 13:13:51.47M 2015-10-10T12:11:32.443Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.773 1503.7311 13:13:51.67M 2015-10-10T12:11:32.619Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.772 1503.7311 13:13:51.86M 2015-10-10T12:11:32.824Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7303 13:13:52.08M 2015-10-10T12:11:33.024Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7321 13:13:52.28M 2015-10-10T12:11:33.229Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7328 13:13:52.48M 2015-10-10T12:11:33.429Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7336 13:13:52.68M 2015-10-10T12:11:33.643Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7344 13:13:52.88M 2015-10-10T12:11:33.834Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7352 13:13:53.10M 2015-10-10T12:11:34.039Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7352 13:13:53.30M 2015-10-10T12:11:34.244Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.770 1503.7351 13:13:53.50M 2015-10-10T12:11:34.444Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7340 13:13:53.70M 2015-10-10T12:11:34.649Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.769 1503.7328 13:13:53.90M 2015-10-10T12:11:34.869Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.770 1503.7323 13:13:54.11M 2015-10-10T12:11:35.054Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.770 1503.7332 13:13:54.33M 2015-10-10T12:11:35.254Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7345 13:13:54.51M 2015-10-10T12:11:35.483Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.734 34.772 1503.7349 13:13:54.71M 2015-10-10T12:11:35.683Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.735 34.773 1503.7352 13:13:54.91M 2015-10-10T12:11:35.864Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7365 13:13:55.13M 2015-10-10T12:11:36.069Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.735 34.774 1503.7361 13:13:55.33M 2015-10-10T12:11:36.274Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:13:55.53M 2015-10-10T12:11:36.474Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.735 34.774 1503.7375 13:13:55.73M 2015-10-10T12:11:36.679Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.734 34.773 1503.7357 13:13:55.92M 2015-10-10T12:11:36.879Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.733 34.772 1503.7349 13:13:56.14M 2015-10-10T12:11:37.084Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.733 34.771 1503.7346 13:13:56.34M 2015-10-10T12:11:37.287Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.732 34.770 1503.7345 13:13:56.54M 2015-10-10T12:11:37.489Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.733 34.771 1503.7351 13:13:56.74M 2015-10-10T12:11:37.694Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.732 34.770 1503.7349 13:13:56.94M 2015-10-10T12:11:37.899Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.732 34.770 1503.7346 13:13:57.16M 2015-10-10T12:11:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.735 34.773 1503.7374 13:13:57.36M 2015-10-10T12:11:38.299Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.736 34.774 1503.7379 13:13:57.56M 2015-10-10T12:11:38.504Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.737 34.775 1503.7378 13:13:57.75M 2015-10-10T12:11:38.709Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.737 34.776 1503.7372 13:13:57.95M 2015-10-10T12:11:38.909Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7377 13:13:58.17M 2015-10-10T12:11:39.114Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7372 13:13:58.37M 2015-10-10T12:11:39.334Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.738 34.777 1503.7367 13:13:58.57M 2015-10-10T12:11:39.519Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.738 34.777 1503.7372 13:13:58.79M 2015-10-10T12:11:39.724Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.777 1503.7361 13:13:58.97M 2015-10-10T12:11:39.929Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.737 34.776 1503.7351 13:13:59.19M 2015-10-10T12:11:40.129Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.736 34.776 1503.7346 13:13:59.39M 2015-10-10T12:11:40.334Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7335 13:13:59.59M 2015-10-10T12:11:40.534Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7329 13:13:59.78M 2015-10-10T12:11:40.739Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.775 1503.7317 13:14:00.00M 2015-10-10T12:11:40.939Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.734 34.774 1503.7312 13:14:00.20M 2015-10-10T12:11:41.144Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.733 34.773 1503.7303 13:14:00.40M 2015-10-10T12:11:41.349Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.732 34.773 1503.7305 13:14:00.60M 2015-10-10T12:11:41.549Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.732 34.772 1503.7313 13:14:00.80M 2015-10-10T12:11:41.754Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.772 1503.7306 13:14:01.02M 2015-10-10T12:11:41.963Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.773 1503.7312 13:14:01.22M 2015-10-10T12:11:42.159Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7321 13:14:01.41M 2015-10-10T12:11:42.374Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7323 13:14:01.62M 2015-10-10T12:11:42.567Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.774 1503.7322 13:14:01.81M 2015-10-10T12:11:42.769Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.774 1503.7323 13:14:02.03M 2015-10-10T12:11:42.974Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.734 34.775 1503.7322 13:14:02.23M 2015-10-10T12:11:43.174Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.775 1503.7322 13:14:02.43M 2015-10-10T12:11:43.379Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.775 1503.7319 13:14:02.63M 2015-10-10T12:11:43.579Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7311 13:14:02.83M 2015-10-10T12:11:43.799Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7311 13:14:03.05M 2015-10-10T12:11:43.989Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.733 34.774 1503.7302 13:14:03.26M 2015-10-10T12:11:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.734 34.774 1503.7303 13:14:03.45M 2015-10-10T12:11:44.394Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7368 13:14:03.65M 2015-10-10T12:11:44.599Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.773 1503.7379 13:14:03.84M 2015-10-10T12:11:44.799Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7365 13:14:04.06M 2015-10-10T12:11:44.999Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7373 13:14:04.26M 2015-10-10T12:11:45.210Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.770 1503.7378 13:14:04.46M 2015-10-10T12:11:45.409Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.770 1503.7383 13:14:04.66M 2015-10-10T12:11:45.614Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.734 34.771 1503.7397 13:14:04.86M 2015-10-10T12:11:45.814Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.734 34.771 1503.7396 13:14:05.08M 2015-10-10T12:11:46.043Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.733 34.770 1503.7384 13:14:05.28M 2015-10-10T12:11:46.219Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7377 13:14:05.48M 2015-10-10T12:11:46.424Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.769 1503.7372 13:14:05.67M 2015-10-10T12:11:46.629Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.732 34.770 1503.7361 13:14:05.88M 2015-10-10T12:11:46.829Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7361 13:14:06.09M 2015-10-10T12:11:47.043Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7357 13:14:06.29M 2015-10-10T12:11:47.234Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7346 13:14:06.49M 2015-10-10T12:11:47.439Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.734 34.772 1503.7349 13:14:06.69M 2015-10-10T12:11:47.639Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7357 13:14:06.89M 2015-10-10T12:11:47.847Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.772 1503.7357 13:14:07.11M 2015-10-10T12:11:48.049Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.734 34.773 1503.7354 13:14:07.31M 2015-10-10T12:11:48.270Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7354 13:14:07.51M 2015-10-10T12:11:48.450Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7355 13:14:07.72M 2015-10-10T12:11:48.655Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7350 13:14:07.90M 2015-10-10T12:11:48.859Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.773 1503.7360 13:14:08.12M 2015-10-10T12:11:49.064Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7368 13:14:08.32M 2015-10-10T12:11:49.264Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7358 13:14:08.52M 2015-10-10T12:11:49.470Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7366 13:14:08.72M 2015-10-10T12:11:49.674Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7368 13:14:08.92M 2015-10-10T12:11:49.874Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7369 13:14:09.14M 2015-10-10T12:11:50.079Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7375 13:14:09.34M 2015-10-10T12:11:50.279Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.774 1503.7378 13:14:09.54M 2015-10-10T12:11:50.487Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7379 13:14:09.73M 2015-10-10T12:11:50.686Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7369 13:14:09.93M 2015-10-10T12:11:50.890Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7372 13:14:10.15M 2015-10-10T12:11:51.095Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7365 13:14:10.35M 2015-10-10T12:11:51.295Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7360 13:14:10.55M 2015-10-10T12:11:51.500Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7363 13:14:10.75M 2015-10-10T12:11:51.723Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7357 13:14:10.95M 2015-10-10T12:11:51.905Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.772 1503.7351 13:14:11.17M 2015-10-10T12:11:52.110Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7344 13:14:11.37M 2015-10-10T12:11:52.310Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7350 13:14:11.56M 2015-10-10T12:11:52.515Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7350 13:14:11.76M 2015-10-10T12:11:52.730Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.733 34.772 1503.7349 13:14:11.96M 2015-10-10T12:11:52.920Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.733 34.771 1503.7335 13:14:12.20M 2015-10-10T12:11:53.120Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.770 1503.7323 13:14:12.38M 2015-10-10T12:11:53.326Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.731 34.770 1503.7314 13:14:12.58M 2015-10-10T12:11:53.525Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.730 34.769 1503.7300 13:14:12.78M 2015-10-10T12:11:53.730Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.729 34.769 1503.7291 13:14:13.98M 2015-10-10T12:11:53.935Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.730 34.769 1503.7284 13:14:13.20M 2015-10-10T12:11:54.140Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.730 34.770 1503.7292 13:14:13.40M 2015-10-10T12:11:54.340Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7302 13:14:13.60M 2015-10-10T12:11:54.545Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7307 13:14:13.79M 2015-10-10T12:11:54.750Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.770 1503.7312 13:14:14.01M 2015-10-10T12:11:54.950Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7317 13:14:14.21M 2015-10-10T12:11:55.150Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7319 13:14:14.41M 2015-10-10T12:11:55.360Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.772 1503.7333 13:14:14.61M 2015-10-10T12:11:55.560Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.733 34.772 1503.7328 13:14:14.81M 2015-10-10T12:11:55.760Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7332 13:14:15.03M 2015-10-10T12:11:55.966Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7328 13:14:15.23M 2015-10-10T12:11:56.170Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.772 1503.7341 13:14:15.43M 2015-10-10T12:11:56.402Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7344 13:14:15.62M 2015-10-10T12:11:56.575Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.733 34.772 1503.7323 13:14:15.82M 2015-10-10T12:11:56.803Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7317 13:14:16.04M 2015-10-10T12:11:57.003Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.731 34.771 1503.7310 13:14:16.24M 2015-10-10T12:11:57.200Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.731 34.771 1503.7300 13:14:16.44M 2015-10-10T12:11:57.385Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7290 13:14:16.66M 2015-10-10T12:11:57.590Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7288 13:14:16.84M 2015-10-10T12:11:57.795Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.730 34.770 1503.7284 13:14:17.06M 2015-10-10T12:11:57.995Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.730 34.770 1503.7288 13:14:17.26M 2015-10-10T12:11:58.200Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.770 1503.7300 13:14:17.46M 2015-10-10T12:11:58.400Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.771 1503.7306 13:14:17.66M 2015-10-10T12:11:58.606Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7319 13:14:17.85M 2015-10-10T12:11:58.805Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7327 13:14:18.07M 2015-10-10T12:11:59.015Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7333 13:14:18.27M 2015-10-10T12:11:59.215Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7345 13:14:18.47M 2015-10-10T12:11:59.415Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7358 13:14:18.67M 2015-10-10T12:11:59.620Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7367 13:14:18.87M 2015-10-10T12:11:59.825Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7373 13:14:19.09M 2015-10-10T12:12:00.025Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7375 13:14:19.29M 2015-10-10T12:12:00.230Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7374 13:14:19.48M 2015-10-10T12:12:00.430Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7379 13:14:19.68M 2015-10-10T12:12:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7379 13:14:19.88M 2015-10-10T12:12:00.840Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7382 13:14:20.10M 2015-10-10T12:12:01.040Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7374 13:14:20.30M 2015-10-10T12:12:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7363 13:14:20.50M 2015-10-10T12:12:01.450Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7349 13:14:20.70M 2015-10-10T12:12:01.665Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7340 13:14:20.90M 2015-10-10T12:12:01.850Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7343 13:14:21.13M 2015-10-10T12:12:02.055Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7340 13:14:21.31M 2015-10-10T12:12:02.260Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7338 13:14:21.51M 2015-10-10T12:12:02.465Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7338 13:14:21.71M 2015-10-10T12:12:02.670Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7338 13:14:21.91M 2015-10-10T12:12:02.865Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.736 34.778 1503.7288 13:14:22.13M 2015-10-10T12:12:03.070Z|I-OCEAN7-304-XXXX| 26.13 14.029 41.737 34.779 1503.7296 13:14:22.33M 2015-10-10T12:12:03.275Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.737 34.779 1503.7291 13:14:22.53M 2015-10-10T12:12:03.475Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.736 34.779 1503.7294 13:14:22.73M 2015-10-10T12:12:03.680Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.736 34.779 1503.7286 13:14:22.93M 2015-10-10T12:12:03.886Z|I-OCEAN7-304-XXXX| 26.09 14.029 41.736 34.778 1503.7281 13:14:23.15M 2015-10-10T12:12:04.090Z|I-OCEAN7-304-XXXX| 26.07 14.029 41.736 34.779 1503.7281 13:14:23.35M 2015-10-10T12:12:04.290Z|I-OCEAN7-304-XXXX| 26.11 14.029 41.736 34.778 1503.7289 13:14:23.55M 2015-10-10T12:12:04.490Z|I-OCEAN7-304-XXXX| 26.08 14.029 41.736 34.778 1503.7292 13:14:23.74M 2015-10-10T12:12:04.695Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.736 34.777 1503.7300 13:14:23.94M 2015-10-10T12:12:04.900Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7297 13:14:24.16M 2015-10-10T12:12:05.100Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7300 13:14:24.36M 2015-10-10T12:12:05.305Z|I-OCEAN7-304-XXXX| 26.10 14.030 41.735 34.776 1503.7303 13:14:24.56M 2015-10-10T12:12:05.506Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.775 1503.7314 13:14:24.76M 2015-10-10T12:12:05.710Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7321 13:14:24.96M 2015-10-10T12:12:05.915Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.734 34.774 1503.7322 13:14:25.17M 2015-10-10T12:12:06.135Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.773 1503.7322 13:14:25.37M 2015-10-10T12:12:06.320Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7335 13:14:25.59M 2015-10-10T12:12:06.520Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7328 13:14:25.77M 2015-10-10T12:12:06.725Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7329 13:14:25.97M 2015-10-10T12:12:06.930Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.772 1503.7335 13:14:26.19M 2015-10-10T12:12:07.135Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.771 1503.7329 13:14:26.39M 2015-10-10T12:12:07.335Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7319 13:14:26.59M 2015-10-10T12:12:07.535Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7314 13:14:26.79M 2015-10-10T12:12:07.740Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7318 13:14:27.01M 2015-10-10T12:12:07.945Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7321 13:14:27.21M 2015-10-10T12:12:08.145Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7322 13:14:27.40M 2015-10-10T12:12:08.363Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.771 1503.7324 13:14:27.60M 2015-10-10T12:12:08.556Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7325 13:14:27.80M 2015-10-10T12:12:08.756Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.771 1503.7325 13:14:28.02M 2015-10-10T12:12:08.960Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.733 34.772 1503.7329 13:14:28.22M 2015-10-10T12:12:09.160Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.773 1503.7334 13:14:28.42M 2015-10-10T12:12:09.365Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7328 13:14:28.62M 2015-10-10T12:12:09.603Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7322 13:14:28.82M 2015-10-10T12:12:09.770Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.773 1503.7318 13:14:29.04M 2015-10-10T12:12:09.970Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.734 34.774 1503.7323 13:14:29.23M 2015-10-10T12:12:10.180Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.735 34.775 1503.7324 13:14:29.43M 2015-10-10T12:12:10.380Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.736 34.776 1503.7330 13:14:29.64M 2015-10-10T12:12:10.600Z|I-OCEAN7-304-XXXX| 26.09 14.031 41.736 34.776 1503.7332 13:14:29.83M 2015-10-10T12:12:10.785Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.736 34.776 1503.7317 13:14:30.07M 2015-10-10T12:12:10.995Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.736 34.776 1503.7303 13:14:30.25M 2015-10-10T12:12:11.190Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.739 34.779 1503.7354 13:14:30.45M 2015-10-10T12:12:11.395Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.740 34.780 1503.7371 13:14:30.65M 2015-10-10T12:12:11.645Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.739 34.779 1503.7362 13:14:30.85M 2015-10-10T12:12:11.800Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.739 34.779 1503.7362 13:14:31.11M 2015-10-10T12:12:12.005Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.772 1503.7295 13:14:31.27M 2015-10-10T12:12:12.210Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.732 34.772 1503.7306 13:14:31.47M 2015-10-10T12:12:12.411Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7308 13:14:31.66M 2015-10-10T12:12:12.615Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.771 1503.7313 13:14:31.86M 2015-10-10T12:12:12.815Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7316 13:14:32.08M 2015-10-10T12:12:13.021Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.771 1503.7317 13:14:32.28M 2015-10-10T12:12:13.221Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.770 1503.7319 13:14:32.48M 2015-10-10T12:12:13.426Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.731 34.769 1503.7318 13:14:32.68M 2015-10-10T12:12:13.626Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7325 13:14:32.88M 2015-10-10T12:12:13.836Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7344 13:14:33.09M 2015-10-10T12:12:14.035Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7343 13:14:33.30M 2015-10-10T12:12:14.236Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.770 1503.7351 13:14:33.49M 2015-10-10T12:12:14.441Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.771 1503.7361 13:14:33.69M 2015-10-10T12:12:14.646Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7363 13:14:33.89M 2015-10-10T12:12:14.883Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7362 13:14:34.11M 2015-10-10T12:12:15.071Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7355 13:14:34.31M 2015-10-10T12:12:15.256Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.734 34.773 1503.7352 13:14:34.53M 2015-10-10T12:12:15.456Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7334 13:14:34.71M 2015-10-10T12:12:15.661Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7330 13:14:34.91M 2015-10-10T12:12:15.861Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.771 1503.7329 13:14:35.13M 2015-10-10T12:12:16.066Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7316 13:14:35.32M 2015-10-10T12:12:16.266Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7310 13:14:35.53M 2015-10-10T12:12:16.471Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.769 1503.7299 13:14:35.72M 2015-10-10T12:12:16.676Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7284 13:14:35.92M 2015-10-10T12:12:16.876Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.728 34.768 1503.7263 13:14:36.14M 2015-10-10T12:12:17.081Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.729 34.769 1503.7271 13:14:36.34M 2015-10-10T12:12:17.286Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.728 34.769 1503.7261 13:14:36.54M 2015-10-10T12:12:17.487Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.728 34.769 1503.7247 13:14:36.74M 2015-10-10T12:12:17.723Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.728 34.770 1503.7247 13:14:36.94M 2015-10-10T12:12:17.896Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.729 34.770 1503.7249 13:14:37.16M 2015-10-10T12:12:18.096Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.729 34.770 1503.7246 13:14:37.36M 2015-10-10T12:12:18.301Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.729 34.770 1503.7252 13:14:37.56M 2015-10-10T12:12:18.523Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.735 34.776 1503.7316 13:14:37.75M 2015-10-10T12:12:18.723Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.775 1503.7318 13:14:37.95M 2015-10-10T12:12:18.911Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7321 13:14:38.17M 2015-10-10T12:12:19.111Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.776 1503.7322 13:14:38.37M 2015-10-10T12:12:19.316Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.776 1503.7319 13:14:38.57M 2015-10-10T12:12:19.536Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7322 13:14:38.77M 2015-10-10T12:12:19.716Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7313 13:14:39.00M 2015-10-10T12:12:19.921Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7321 13:14:39.18M 2015-10-10T12:12:20.127Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.735 34.775 1503.7328 13:14:39.39M 2015-10-10T12:12:20.331Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.775 1503.7344 13:14:39.58M 2015-10-10T12:12:20.531Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.736 34.775 1503.7350 13:14:39.78M 2015-10-10T12:12:20.736Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7363 13:14:40.00M 2015-10-10T12:12:20.936Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7363 13:14:40.20M 2015-10-10T12:12:21.141Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.737 34.776 1503.7374 13:14:40.40M 2015-10-10T12:12:21.346Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.776 1503.7383 13:14:40.60M 2015-10-10T12:12:21.551Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.732 34.771 1503.7334 13:14:40.80M 2015-10-10T12:12:21.796Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.731 34.770 1503.7338 13:14:41.02M 2015-10-10T12:12:21.956Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.731 34.770 1503.7322 13:14:41.26M 2015-10-10T12:12:22.156Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.769 1503.7323 13:14:41.42M 2015-10-10T12:12:22.361Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.730 34.769 1503.7324 13:14:41.61M 2015-10-10T12:12:22.561Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.730 34.769 1503.7319 13:14:41.81M 2015-10-10T12:12:22.767Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.731 34.769 1503.7323 13:14:42.03M 2015-10-10T12:12:22.971Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.768 1503.7316 13:14:42.23M 2015-10-10T12:12:23.171Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7368 13:14:42.43M 2015-10-10T12:12:23.376Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7374 13:14:42.63M 2015-10-10T12:12:23.581Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.775 1503.7380 13:14:42.83M 2015-10-10T12:12:23.781Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7393 13:14:43.05M 2015-10-10T12:12:24.001Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7402 13:14:43.24M 2015-10-10T12:12:24.186Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7405 13:14:43.46M 2015-10-10T12:12:24.391Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7406 13:14:43.64M 2015-10-10T12:12:24.591Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7407 13:14:43.84M 2015-10-10T12:12:24.796Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.777 1503.7396 13:14:44.06M 2015-10-10T12:12:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.738 34.777 1503.7393 13:14:44.26M 2015-10-10T12:12:25.206Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7395 13:14:44.46M 2015-10-10T12:12:25.407Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.773 1503.7334 13:14:44.66M 2015-10-10T12:12:25.606Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.772 1503.7327 13:14:44.86M 2015-10-10T12:12:25.811Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7327 13:14:45.08M 2015-10-10T12:12:26.011Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7346 13:14:45.28M 2015-10-10T12:12:26.216Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7349 13:14:45.47M 2015-10-10T12:12:26.421Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7324 13:14:45.67M 2015-10-10T12:12:26.621Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.734 34.774 1503.7327 13:14:45.87M 2015-10-10T12:12:26.826Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.734 34.774 1503.7336 13:14:46.09M 2015-10-10T12:12:27.026Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.774 1503.7325 13:14:46.29M 2015-10-10T12:12:27.231Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.734 34.773 1503.7317 13:14:46.49M 2015-10-10T12:12:27.436Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7307 13:14:46.69M 2015-10-10T12:12:27.636Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.734 34.774 1503.7297 13:14:46.89M 2015-10-10T12:12:27.841Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.733 34.774 1503.7291 13:14:47.11M 2015-10-10T12:12:28.047Z|I-OCEAN7-304-XXXX| 26.04 14.031 41.733 34.773 1503.7290 13:14:47.30M 2015-10-10T12:12:28.246Z|I-OCEAN7-304-XXXX| 26.02 14.031 41.732 34.773 1503.7290 13:14:47.50M 2015-10-10T12:12:28.461Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.732 34.772 1503.7303 13:14:47.70M 2015-10-10T12:12:28.656Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.732 34.771 1503.7310 13:14:47.92M 2015-10-10T12:12:28.856Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7322 13:14:48.12M 2015-10-10T12:12:29.061Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.732 34.771 1503.7318 13:14:48.32M 2015-10-10T12:12:29.261Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7324 13:14:48.52M 2015-10-10T12:12:29.471Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7328 13:14:48.72M 2015-10-10T12:12:29.666Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.727 34.766 1503.7274 13:14:48.92M 2015-10-10T12:12:29.866Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.726 34.766 1503.7268 13:14:49.13M 2015-10-10T12:12:30.071Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.726 34.765 1503.7266 13:14:49.33M 2015-10-10T12:12:30.276Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.728 34.767 1503.7294 13:14:49.53M 2015-10-10T12:12:30.481Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.729 34.768 1503.7305 13:14:49.73M 2015-10-10T12:12:30.687Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7324 13:14:49.93M 2015-10-10T12:12:30.886Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.769 1503.7330 13:14:50.15M 2015-10-10T12:12:31.091Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.770 1503.7338 13:14:50.35M 2015-10-10T12:12:31.296Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7335 13:14:50.55M 2015-10-10T12:12:31.496Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7333 13:14:50.75M 2015-10-10T12:12:31.701Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7338 13:14:50.95M 2015-10-10T12:12:31.946Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7341 13:14:51.17M 2015-10-10T12:12:32.106Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7339 13:14:51.41M 2015-10-10T12:12:32.311Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7345 13:14:51.56M 2015-10-10T12:12:32.511Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7350 13:14:51.76M 2015-10-10T12:12:32.716Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.732 34.771 1503.7343 13:14:51.96M 2015-10-10T12:12:32.931Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7338 13:14:52.18M 2015-10-10T12:12:33.121Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7341 13:14:52.40M 2015-10-10T12:12:33.321Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.773 1503.7339 13:14:52.58M 2015-10-10T12:12:33.527Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7340 13:14:52.78M 2015-10-10T12:12:33.731Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.734 34.773 1503.7336 13:14:53.00M 2015-10-10T12:12:33.931Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:14:53.20M 2015-10-10T12:12:34.136Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7357 13:14:53.39M 2015-10-10T12:12:34.341Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7363 13:14:53.59M 2015-10-10T12:12:34.542Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7368 13:14:53.79M 2015-10-10T12:12:34.747Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7373 13:14:54.01M 2015-10-10T12:12:34.947Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7365 13:14:54.21M 2015-10-10T12:12:35.152Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.737 34.777 1503.7357 13:14:54.41M 2015-10-10T12:12:35.357Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7361 13:14:54.61M 2015-10-10T12:12:35.557Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7363 13:14:54.81M 2015-10-10T12:12:35.761Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.776 1503.7366 13:14:55.03M 2015-10-10T12:12:35.961Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7358 13:14:55.23M 2015-10-10T12:12:36.167Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7347 13:14:55.42M 2015-10-10T12:12:36.367Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7336 13:14:55.62M 2015-10-10T12:12:36.572Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7338 13:14:55.82M 2015-10-10T12:12:36.777Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7349 13:14:56.04M 2015-10-10T12:12:37.022Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7350 13:14:56.24M 2015-10-10T12:12:37.182Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7339 13:14:56.48M 2015-10-10T12:12:37.402Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.772 1503.7338 13:14:56.64M 2015-10-10T12:12:37.587Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7327 13:14:56.85M 2015-10-10T12:12:37.792Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7325 13:14:57.06M 2015-10-10T12:12:37.992Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.732 34.771 1503.7333 13:14:57.26M 2015-10-10T12:12:38.197Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7340 13:14:57.45M 2015-10-10T12:12:38.403Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.770 1503.7340 13:14:57.65M 2015-10-10T12:12:38.602Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.732 34.770 1503.7343 13:14:57.85M 2015-10-10T12:12:38.807Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.770 1503.7344 13:14:58.07M 2015-10-10T12:12:39.007Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.732 34.771 1503.7345 13:14:58.27M 2015-10-10T12:12:39.212Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7349 13:14:58.47M 2015-10-10T12:12:39.412Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.733 34.771 1503.7345 13:14:58.67M 2015-10-10T12:12:39.644Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.770 1503.7324 13:14:58.86M 2015-10-10T12:12:39.822Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7316 13:14:59.08M 2015-10-10T12:12:40.022Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.732 34.770 1503.7327 13:14:59.29M 2015-10-10T12:12:40.227Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.770 1503.7334 13:14:59.48M 2015-10-10T12:12:40.432Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7343 13:14:59.68M 2015-10-10T12:12:40.632Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7352 13:14:59.88M 2015-10-10T12:12:40.832Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7351 13:15:00.10M 2015-10-10T12:12:41.042Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.733 34.772 1503.7346 13:15:00.30M 2015-10-10T12:12:41.242Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.734 34.772 1503.7345 13:15:00.50M 2015-10-10T12:12:41.447Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.735 34.773 1503.7347 13:15:00.70M 2015-10-10T12:12:41.642Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.774 1503.7362 13:15:00.90M 2015-10-10T12:12:41.867Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7367 13:15:01.11M 2015-10-10T12:12:42.097Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.772 1503.7357 13:15:01.33M 2015-10-10T12:12:42.252Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.733 34.771 1503.7349 13:15:01.56M 2015-10-10T12:12:42.457Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7341 13:15:01.71M 2015-10-10T12:12:42.662Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7334 13:15:01.91M 2015-10-10T12:12:42.884Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.732 34.771 1503.7330 13:15:02.13M 2015-10-10T12:12:43.067Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7323 13:15:02.33M 2015-10-10T12:12:43.272Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.771 1503.7317 13:15:02.53M 2015-10-10T12:12:43.477Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.732 34.772 1503.7312 13:15:02.73M 2015-10-10T12:12:43.677Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7314 13:15:02.93M 2015-10-10T12:12:43.882Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:15:03.15M 2015-10-10T12:12:44.123Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7317 13:15:03.34M 2015-10-10T12:12:44.287Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7321 13:15:03.54M 2015-10-10T12:12:44.487Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.772 1503.7316 13:15:03.74M 2015-10-10T12:12:44.723Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.732 34.773 1503.7310 13:15:03.94M 2015-10-10T12:12:44.892Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.773 1503.7301 13:15:04.16M 2015-10-10T12:12:45.097Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.733 34.774 1503.7301 13:15:04.36M 2015-10-10T12:12:45.302Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.734 34.775 1503.7314 13:15:04.56M 2015-10-10T12:12:45.507Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.735 34.776 1503.7325 13:15:04.76M 2015-10-10T12:12:45.707Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.735 34.776 1503.7319 13:15:04.96M 2015-10-10T12:12:45.912Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.734 34.775 1503.7312 13:15:05.18M 2015-10-10T12:12:46.112Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.734 34.775 1503.7297 13:15:05.38M 2015-10-10T12:12:46.332Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.734 34.775 1503.7311 13:15:05.57M 2015-10-10T12:12:46.522Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.733 34.774 1503.7305 13:15:05.79M 2015-10-10T12:12:46.722Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.733 34.774 1503.7299 13:15:05.97M 2015-10-10T12:12:46.963Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7302 13:15:06.19M 2015-10-10T12:12:47.172Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.733 34.774 1503.7310 13:15:06.39M 2015-10-10T12:12:47.332Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7310 13:15:06.63M 2015-10-10T12:12:47.563Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.733 34.773 1503.7324 13:15:06.79M 2015-10-10T12:12:47.737Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.733 34.773 1503.7323 13:15:07.01M 2015-10-10T12:12:47.942Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.773 1503.7323 13:15:07.20M 2015-10-10T12:12:48.142Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7324 13:15:07.40M 2015-10-10T12:12:48.347Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.773 1503.7329 13:15:07.60M 2015-10-10T12:12:48.547Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7330 13:15:07.80M 2015-10-10T12:12:48.752Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7334 13:15:08.02M 2015-10-10T12:12:48.957Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7344 13:15:08.22M 2015-10-10T12:12:49.162Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.734 34.773 1503.7346 13:15:08.42M 2015-10-10T12:12:49.362Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7355 13:15:08.62M 2015-10-10T12:12:49.567Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.773 1503.7363 13:15:08.81M 2015-10-10T12:12:49.768Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.735 34.774 1503.7362 13:15:09.04M 2015-10-10T12:12:49.972Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7361 13:15:09.23M 2015-10-10T12:12:50.172Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:15:09.43M 2015-10-10T12:12:50.377Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.775 1503.7355 13:15:09.63M 2015-10-10T12:12:50.582Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.735 34.775 1503.7347 13:15:09.83M 2015-10-10T12:12:50.802Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.736 34.775 1503.7349 13:15:10.05M 2015-10-10T12:12:50.987Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.736 34.775 1503.7356 13:15:10.27M 2015-10-10T12:12:51.187Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.775 1503.7363 13:15:10.45M 2015-10-10T12:12:51.392Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.776 1503.7361 13:15:10.65M 2015-10-10T12:12:51.597Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.736 34.774 1503.7404 13:15:10.85M 2015-10-10T12:12:51.803Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.737 34.774 1503.7407 13:15:11.07M 2015-10-10T12:12:52.002Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.774 1503.7405 13:15:11.26M 2015-10-10T12:12:52.202Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7411 13:15:11.46M 2015-10-10T12:12:52.407Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7405 13:15:11.66M 2015-10-10T12:12:52.612Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7402 13:15:11.86M 2015-10-10T12:12:52.843Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7402 13:15:12.08M 2015-10-10T12:12:53.012Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7399 13:15:12.28M 2015-10-10T12:12:53.222Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7395 13:15:12.48M 2015-10-10T12:12:53.422Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7391 13:15:12.68M 2015-10-10T12:12:53.627Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7380 13:15:12.88M 2015-10-10T12:12:53.832Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7371 13:15:13.10M 2015-10-10T12:12:54.032Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7369 13:15:13.29M 2015-10-10T12:12:54.237Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7363 13:15:13.50M 2015-10-10T12:12:54.437Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7357 13:15:13.69M 2015-10-10T12:12:54.637Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7350 13:15:13.89M 2015-10-10T12:12:54.843Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7341 13:15:14.11M 2015-10-10T12:12:55.048Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7338 13:15:14.31M 2015-10-10T12:12:55.267Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7334 13:15:14.51M 2015-10-10T12:12:55.452Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.774 1503.7330 13:15:14.72M 2015-10-10T12:12:55.657Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7332 13:15:14.90M 2015-10-10T12:12:55.857Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7322 13:15:15.12M 2015-10-10T12:12:56.083Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7324 13:15:15.32M 2015-10-10T12:12:56.267Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7319 13:15:15.52M 2015-10-10T12:12:56.467Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7312 13:15:15.72M 2015-10-10T12:12:56.672Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:15:15.92M 2015-10-10T12:12:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.032 41.733 34.773 1503.7311 13:15:16.14M 2015-10-10T12:12:57.077Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.732 34.772 1503.7307 13:15:16.34M 2015-10-10T12:12:57.328Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7305 13:15:16.54M 2015-10-10T12:12:57.482Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.732 34.772 1503.7303 13:15:16.78M 2015-10-10T12:12:57.687Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.733 34.773 1503.7301 13:15:16.93M 2015-10-10T12:12:57.888Z|I-OCEAN7-304-XXXX| 26.08 14.031 41.732 34.773 1503.7295 13:15:17.15M 2015-10-10T12:12:58.088Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.732 34.773 1503.7288 13:15:17.35M 2015-10-10T12:12:58.298Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.732 34.773 1503.7286 13:15:17.55M 2015-10-10T12:12:58.498Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7294 13:15:17.75M 2015-10-10T12:12:58.703Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.733 34.773 1503.7294 13:15:17.95M 2015-10-10T12:12:58.903Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7295 13:15:18.17M 2015-10-10T12:12:59.107Z|I-OCEAN7-304-XXXX| 26.07 14.031 41.732 34.772 1503.7283 13:15:18.37M 2015-10-10T12:12:59.312Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.731 34.772 1503.7277 13:15:18.57M 2015-10-10T12:12:59.512Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.731 34.772 1503.7289 13:15:18.77M 2015-10-10T12:12:59.733Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.731 34.771 1503.7300 13:15:18.97M 2015-10-10T12:12:59.917Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.770 1503.7300 13:15:19.20M 2015-10-10T12:13:00.122Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.730 34.770 1503.7301 13:15:19.38M 2015-10-10T12:13:00.328Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7306 13:15:19.58M 2015-10-10T12:13:00.563Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.769 1503.7303 13:15:19.78M 2015-10-10T12:13:00.733Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.729 34.768 1503.7301 13:15:20.00M 2015-10-10T12:13:00.933Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.729 34.768 1503.7314 13:15:20.20M 2015-10-10T12:13:01.138Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.768 1503.7317 13:15:20.40M 2015-10-10T12:13:01.343Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.730 34.768 1503.7321 13:15:20.60M 2015-10-10T12:13:01.543Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7319 13:15:20.80M 2015-10-10T12:13:01.748Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7317 13:15:21.02M 2015-10-10T12:13:01.948Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7317 13:15:21.21M 2015-10-10T12:13:02.153Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.768 1503.7316 13:15:21.41M 2015-10-10T12:13:02.358Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7311 13:15:21.61M 2015-10-10T12:13:02.563Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7311 13:15:21.81M 2015-10-10T12:13:02.763Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7319 13:15:22.03M 2015-10-10T12:13:03.003Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.769 1503.7330 13:15:22.23M 2015-10-10T12:13:03.168Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.731 34.769 1503.7345 13:15:22.43M 2015-10-10T12:13:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.731 34.769 1503.7345 13:15:22.63M 2015-10-10T12:13:03.603Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.769 1503.7358 13:15:22.83M 2015-10-10T12:13:03.778Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.769 1503.7372 13:15:23.05M 2015-10-10T12:13:04.003Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7382 13:15:23.24M 2015-10-10T12:13:04.203Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.731 34.768 1503.7382 13:15:23.44M 2015-10-10T12:13:04.383Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.768 1503.7363 13:15:23.66M 2015-10-10T12:13:04.588Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7363 13:15:23.84M 2015-10-10T12:13:04.793Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7356 13:15:24.06M 2015-10-10T12:13:04.998Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7360 13:15:24.26M 2015-10-10T12:13:05.198Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.769 1503.7355 13:15:24.46M 2015-10-10T12:13:05.403Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7352 13:15:24.66M 2015-10-10T12:13:05.608Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.731 34.770 1503.7351 13:15:24.86M 2015-10-10T12:13:05.808Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7365 13:15:25.08M 2015-10-10T12:13:06.013Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.732 34.770 1503.7371 13:15:25.27M 2015-10-10T12:13:06.213Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7369 13:15:25.47M 2015-10-10T12:13:06.418Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.770 1503.7368 13:15:25.67M 2015-10-10T12:13:06.618Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7368 13:15:25.87M 2015-10-10T12:13:06.823Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7372 13:15:26.09M 2015-10-10T12:13:07.028Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7369 13:15:26.29M 2015-10-10T12:13:07.228Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7377 13:15:26.49M 2015-10-10T12:13:07.433Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7372 13:15:26.68M 2015-10-10T12:13:07.638Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7362 13:15:26.89M 2015-10-10T12:13:07.838Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7360 13:15:27.11M 2015-10-10T12:13:08.043Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7357 13:15:27.30M 2015-10-10T12:13:08.243Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.775 1503.7354 13:15:27.50M 2015-10-10T12:13:08.448Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.775 1503.7351 13:15:27.70M 2015-10-10T12:13:08.668Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7345 13:15:27.90M 2015-10-10T12:13:08.853Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.776 1503.7325 13:15:28.14M 2015-10-10T12:13:09.058Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7324 13:15:28.32M 2015-10-10T12:13:09.258Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.735 34.776 1503.7325 13:15:28.52M 2015-10-10T12:13:09.463Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.776 1503.7323 13:15:28.72M 2015-10-10T12:13:09.668Z|I-OCEAN7-304-XXXX| 26.09 14.030 41.738 34.779 1503.7343 13:15:28.91M 2015-10-10T12:13:09.868Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.738 34.779 1503.7349 13:15:29.14M 2015-10-10T12:13:10.068Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.738 34.779 1503.7350 13:15:29.33M 2015-10-10T12:13:10.273Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.738 34.779 1503.7358 13:15:29.53M 2015-10-10T12:13:10.478Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.738 34.779 1503.7365 13:15:29.73M 2015-10-10T12:13:10.678Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7372 13:15:29.93M 2015-10-10T12:13:10.883Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7374 13:15:30.15M 2015-10-10T12:13:11.083Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7383 13:15:30.35M 2015-10-10T12:13:11.288Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.778 1503.7380 13:15:30.55M 2015-10-10T12:13:11.493Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7379 13:15:30.75M 2015-10-10T12:13:11.693Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.737 34.776 1503.7369 13:15:30.95M 2015-10-10T12:13:11.898Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.776 1503.7369 13:15:31.16M 2015-10-10T12:13:12.098Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.775 1503.7363 13:15:31.36M 2015-10-10T12:13:12.303Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7354 13:15:31.56M 2015-10-10T12:13:12.553Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7351 13:15:31.76M 2015-10-10T12:13:12.713Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7356 13:15:32.03M 2015-10-10T12:13:12.924Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.774 1503.7354 13:15:32.18M 2015-10-10T12:13:13.133Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7358 13:15:32.38M 2015-10-10T12:13:13.318Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.735 34.775 1503.7358 13:15:32.59M 2015-10-10T12:13:13.523Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7356 13:15:32.77M 2015-10-10T12:13:13.728Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7350 13:15:33.98M 2015-10-10T12:13:13.928Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.736 34.776 1503.7345 13:15:33.19M 2015-10-10T12:13:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7350 13:15:33.39M 2015-10-10T12:13:14.333Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7343 13:15:33.59M 2015-10-10T12:13:14.538Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.776 1503.7347 13:15:33.79M 2015-10-10T12:13:14.738Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.736 34.776 1503.7347 13:15:34.01M 2015-10-10T12:13:14.943Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.776 1503.7354 13:15:34.21M 2015-10-10T12:13:15.148Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.736 34.775 1503.7352 13:15:34.41M 2015-10-10T12:13:15.348Z|I-OCEAN7-304-XXXX| 26.09 14.032 41.735 34.774 1503.7355 13:15:34.61M 2015-10-10T12:13:15.553Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7379 13:15:34.80M 2015-10-10T12:13:15.753Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7385 13:15:35.03M 2015-10-10T12:13:15.958Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7385 13:15:35.22M 2015-10-10T12:13:16.163Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.776 1503.7382 13:15:35.42M 2015-10-10T12:13:16.363Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.737 34.776 1503.7374 13:15:35.62M 2015-10-10T12:13:16.568Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7382 13:15:35.82M 2015-10-10T12:13:16.773Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.738 34.776 1503.7383 13:15:36.04M 2015-10-10T12:13:16.973Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.738 34.776 1503.7393 13:15:36.24M 2015-10-10T12:13:17.178Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.737 34.775 1503.7393 13:15:36.44M 2015-10-10T12:13:17.378Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.737 34.775 1503.7393 13:15:36.64M 2015-10-10T12:13:17.643Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.775 1503.7375 13:15:36.84M 2015-10-10T12:13:17.783Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7363 13:15:37.12M 2015-10-10T12:13:17.988Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7352 13:15:37.25M 2015-10-10T12:13:18.188Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.734 34.773 1503.7339 13:15:37.45M 2015-10-10T12:13:18.398Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.733 34.773 1503.7319 13:15:37.65M 2015-10-10T12:13:18.598Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.732 34.773 1503.7305 13:15:37.85M 2015-10-10T12:13:18.803Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7334 13:15:38.07M 2015-10-10T12:13:19.003Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.737 34.775 1503.7384 13:15:38.27M 2015-10-10T12:13:19.208Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.738 34.776 1503.7391 13:15:38.47M 2015-10-10T12:13:19.413Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7404 13:15:38.67M 2015-10-10T12:13:19.613Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7412 13:15:38.87M 2015-10-10T12:13:19.814Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.777 1503.7417 13:15:39.08M 2015-10-10T12:13:20.018Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.778 1503.7426 13:15:39.28M 2015-10-10T12:13:20.223Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.778 1503.7435 13:15:39.48M 2015-10-10T12:13:20.423Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.741 34.779 1503.7437 13:15:39.68M 2015-10-10T12:13:20.628Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7428 13:15:39.88M 2015-10-10T12:13:20.828Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.778 1503.7413 13:15:40.10M 2015-10-10T12:13:21.033Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7400 13:15:40.30M 2015-10-10T12:13:21.238Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7391 13:15:40.50M 2015-10-10T12:13:21.438Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.738 34.777 1503.7379 13:15:40.70M 2015-10-10T12:13:21.644Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.777 1503.7371 13:15:40.89M 2015-10-10T12:13:21.883Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7363 13:15:41.11M 2015-10-10T12:13:22.069Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.737 34.777 1503.7360 13:15:41.31M 2015-10-10T12:13:22.253Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.777 1503.7349 13:15:41.53M 2015-10-10T12:13:22.459Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.736 34.776 1503.7345 13:15:41.71M 2015-10-10T12:13:22.659Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.736 34.776 1503.7352 13:15:41.91M 2015-10-10T12:13:22.864Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.736 34.776 1503.7354 13:15:42.13M 2015-10-10T12:13:23.068Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7363 13:15:42.33M 2015-10-10T12:13:23.269Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.770 1503.7301 13:15:42.53M 2015-10-10T12:13:23.474Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.729 34.769 1503.7289 13:15:42.72M 2015-10-10T12:13:23.674Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7280 13:15:42.92M 2015-10-10T12:13:23.874Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7324 13:15:43.14M 2015-10-10T12:13:24.079Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.771 1503.7332 13:15:43.34M 2015-10-10T12:13:24.284Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7341 13:15:43.54M 2015-10-10T12:13:24.484Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7352 13:15:43.74M 2015-10-10T12:13:24.689Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7344 13:15:43.94M 2015-10-10T12:13:24.894Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.771 1503.7333 13:15:44.16M 2015-10-10T12:13:25.099Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7362 13:15:44.36M 2015-10-10T12:13:25.299Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7361 13:15:44.56M 2015-10-10T12:13:25.499Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7369 13:15:44.76M 2015-10-10T12:13:25.704Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7375 13:15:44.95M 2015-10-10T12:13:25.909Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7378 13:15:45.17M 2015-10-10T12:13:26.114Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7380 13:15:45.37M 2015-10-10T12:13:26.314Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7339 13:15:45.57M 2015-10-10T12:13:26.534Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.772 1503.7327 13:15:45.77M 2015-10-10T12:13:26.719Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7335 13:15:46.01M 2015-10-10T12:13:26.919Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.774 1503.7347 13:15:46.19M 2015-10-10T12:13:27.129Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.735 34.775 1503.7358 13:15:46.39M 2015-10-10T12:13:27.329Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7338 13:15:46.59M 2015-10-10T12:13:27.534Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.772 1503.7336 13:15:46.78M 2015-10-10T12:13:27.784Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7350 13:15:47.01M 2015-10-10T12:13:27.939Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7360 13:15:47.25M 2015-10-10T12:13:28.139Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7366 13:15:47.40M 2015-10-10T12:13:28.344Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7366 13:15:47.60M 2015-10-10T12:13:28.563Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.771 1503.7354 13:15:47.80M 2015-10-10T12:13:28.749Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7347 13:15:48.02M 2015-10-10T12:13:28.949Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7354 13:15:48.22M 2015-10-10T12:13:29.159Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7358 13:15:48.42M 2015-10-10T12:13:29.359Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7366 13:15:48.62M 2015-10-10T12:13:29.559Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.772 1503.7360 13:15:48.81M 2015-10-10T12:13:29.764Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.772 1503.7357 13:15:49.03M 2015-10-10T12:13:29.969Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.777 1503.7404 13:15:49.23M 2015-10-10T12:13:30.182Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7399 13:15:49.43M 2015-10-10T12:13:30.404Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.738 34.776 1503.7402 13:15:49.63M 2015-10-10T12:13:30.574Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7408 13:15:49.83M 2015-10-10T12:13:30.779Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.777 1503.7406 13:15:50.05M 2015-10-10T12:13:30.999Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.739 34.777 1503.7402 13:15:50.25M 2015-10-10T12:13:31.184Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7405 13:15:50.46M 2015-10-10T12:13:31.389Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7408 13:15:50.64M 2015-10-10T12:13:31.594Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.738 34.776 1503.7404 13:15:50.84M 2015-10-10T12:13:31.794Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.776 1503.7394 13:15:51.06M 2015-10-10T12:13:31.999Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7394 13:15:51.26M 2015-10-10T12:13:32.203Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7406 13:15:51.46M 2015-10-10T12:13:32.404Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7413 13:15:51.66M 2015-10-10T12:13:32.607Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.775 1503.7413 13:15:51.86M 2015-10-10T12:13:32.859Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.775 1503.7427 13:15:52.08M 2015-10-10T12:13:33.014Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.739 34.776 1503.7426 13:15:52.32M 2015-10-10T12:13:33.214Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.739 34.776 1503.7439 13:15:52.48M 2015-10-10T12:13:33.419Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.739 34.776 1503.7433 13:15:52.67M 2015-10-10T12:13:33.624Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.739 34.776 1503.7430 13:15:52.87M 2015-10-10T12:13:33.824Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.739 34.776 1503.7428 13:15:53.09M 2015-10-10T12:13:34.029Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.738 34.775 1503.7422 13:15:53.29M 2015-10-10T12:13:34.229Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.737 34.774 1503.7411 13:15:53.49M 2015-10-10T12:13:34.429Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.736 34.773 1503.7406 13:15:53.69M 2015-10-10T12:13:34.639Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.735 34.772 1503.7390 13:15:53.89M 2015-10-10T12:13:34.839Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.734 34.772 1503.7383 13:15:54.11M 2015-10-10T12:13:35.044Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.734 34.771 1503.7373 13:15:54.31M 2015-10-10T12:13:35.249Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.733 34.771 1503.7361 13:15:54.51M 2015-10-10T12:13:35.469Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7352 13:15:54.71M 2015-10-10T12:13:35.654Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7351 13:15:54.92M 2015-10-10T12:13:35.883Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.732 34.770 1503.7345 13:15:55.12M 2015-10-10T12:13:36.059Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7346 13:15:55.32M 2015-10-10T12:13:36.264Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.732 34.770 1503.7339 13:15:55.52M 2015-10-10T12:13:36.469Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.733 34.771 1503.7355 13:15:55.72M 2015-10-10T12:13:36.669Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.734 34.772 1503.7369 13:15:55.92M 2015-10-10T12:13:36.874Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.735 34.773 1503.7369 13:15:56.14M 2015-10-10T12:13:37.074Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7375 13:15:56.34M 2015-10-10T12:13:37.274Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7380 13:15:56.54M 2015-10-10T12:13:37.479Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.773 1503.7386 13:15:56.74M 2015-10-10T12:13:37.684Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7404 13:15:56.93M 2015-10-10T12:13:37.887Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7416 13:15:57.15M 2015-10-10T12:13:38.089Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7418 13:15:57.35M 2015-10-10T12:13:38.294Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.775 1503.7434 13:15:57.55M 2015-10-10T12:13:38.494Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7441 13:15:57.75M 2015-10-10T12:13:38.694Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7449 13:15:57.95M 2015-10-10T12:13:38.899Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7454 13:15:58.17M 2015-10-10T12:13:39.104Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7449 13:15:58.37M 2015-10-10T12:13:39.304Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.776 1503.7435 13:15:58.57M 2015-10-10T12:13:39.509Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7412 13:15:58.76M 2015-10-10T12:13:39.714Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7394 13:15:58.96M 2015-10-10T12:13:39.934Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.772 1503.7397 13:15:59.18M 2015-10-10T12:13:40.119Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7388 13:15:59.40M 2015-10-10T12:13:40.319Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7386 13:15:59.58M 2015-10-10T12:13:40.527Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7386 13:15:59.78M 2015-10-10T12:13:40.729Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7378 13:16:00.00M 2015-10-10T12:13:40.929Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7362 13:16:00.20M 2015-10-10T12:13:41.134Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7365 13:16:00.40M 2015-10-10T12:13:41.339Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7358 13:16:00.60M 2015-10-10T12:13:41.539Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7347 13:16:00.79M 2015-10-10T12:13:41.744Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7334 13:16:01.01M 2015-10-10T12:13:41.944Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7329 13:16:01.21M 2015-10-10T12:13:42.149Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7327 13:16:01.41M 2015-10-10T12:13:42.349Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7328 13:16:01.61M 2015-10-10T12:13:42.554Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7347 13:16:01.81M 2015-10-10T12:13:42.760Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7358 13:16:02.03M 2015-10-10T12:13:43.006Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7365 13:16:02.23M 2015-10-10T12:13:43.171Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7373 13:16:02.47M 2015-10-10T12:13:43.366Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.772 1503.7371 13:16:02.63M 2015-10-10T12:13:43.570Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7372 13:16:02.82M 2015-10-10T12:13:43.775Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7374 13:16:03.04M 2015-10-10T12:13:43.975Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.772 1503.7378 13:16:03.24M 2015-10-10T12:13:44.179Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.771 1503.7372 13:16:03.44M 2015-10-10T12:13:44.399Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7365 13:16:03.64M 2015-10-10T12:13:44.584Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7378 13:16:03.86M 2015-10-10T12:13:44.790Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.770 1503.7378 13:16:04.06M 2015-10-10T12:13:44.994Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.770 1503.7365 13:16:04.26M 2015-10-10T12:13:45.190Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.732 34.770 1503.7360 13:16:04.46M 2015-10-10T12:13:45.394Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.732 34.770 1503.7354 13:16:04.65M 2015-10-10T12:13:45.599Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.731 34.769 1503.7347 13:16:04.85M 2015-10-10T12:13:45.807Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.731 34.769 1503.7341 13:16:05.07M 2015-10-10T12:13:46.010Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.731 34.769 1503.7334 13:16:05.27M 2015-10-10T12:13:46.244Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.731 34.769 1503.7325 13:16:05.47M 2015-10-10T12:13:46.410Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7318 13:16:05.67M 2015-10-10T12:13:46.610Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.769 1503.7317 13:16:05.87M 2015-10-10T12:13:46.820Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.731 34.770 1503.7319 13:16:06.08M 2015-10-10T12:13:47.020Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.732 34.771 1503.7329 13:16:06.29M 2015-10-10T12:13:47.225Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.732 34.771 1503.7325 13:16:06.49M 2015-10-10T12:13:47.425Z|I-OCEAN7-304-XXXX| 26.03 14.032 41.733 34.772 1503.7321 13:16:06.68M 2015-10-10T12:13:47.630Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.772 1503.7324 13:16:06.88M 2015-10-10T12:13:47.835Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.732 34.771 1503.7329 13:16:07.10M 2015-10-10T12:13:48.080Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7340 13:16:07.30M 2015-10-10T12:13:48.240Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.733 34.771 1503.7340 13:16:07.54M 2015-10-10T12:13:48.447Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.733 34.771 1503.7360 13:16:07.70M 2015-10-10T12:13:48.646Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.739 34.777 1503.7423 13:16:07.90M 2015-10-10T12:13:48.865Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.739 34.777 1503.7428 13:16:08.12M 2015-10-10T12:13:49.050Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.740 34.778 1503.7438 13:16:08.33M 2015-10-10T12:13:49.255Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.741 34.779 1503.7443 13:16:08.52M 2015-10-10T12:13:49.460Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.741 34.779 1503.7448 13:16:08.72M 2015-10-10T12:13:49.660Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7461 13:16:08.91M 2015-10-10T12:13:49.865Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.742 34.779 1503.7469 13:16:09.13M 2015-10-10T12:13:50.065Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7472 13:16:09.33M 2015-10-10T12:13:50.270Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.741 34.779 1503.7430 13:16:09.53M 2015-10-10T12:13:50.470Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7421 13:16:09.73M 2015-10-10T12:13:50.680Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7411 13:16:09.93M 2015-10-10T12:13:50.880Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7401 13:16:10.15M 2015-10-10T12:13:51.087Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7391 13:16:10.35M 2015-10-10T12:13:51.286Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7396 13:16:10.55M 2015-10-10T12:13:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7390 13:16:10.74M 2015-10-10T12:13:51.690Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7377 13:16:10.94M 2015-10-10T12:13:51.895Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.773 1503.7377 13:16:11.16M 2015-10-10T12:13:52.095Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7377 13:16:11.36M 2015-10-10T12:13:52.323Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7375 13:16:11.56M 2015-10-10T12:13:52.523Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7380 13:16:11.76M 2015-10-10T12:13:52.705Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7377 13:16:11.96M 2015-10-10T12:13:52.910Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7383 13:16:12.18M 2015-10-10T12:13:53.115Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7399 13:16:12.38M 2015-10-10T12:13:53.335Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.772 1503.7408 13:16:12.58M 2015-10-10T12:13:53.520Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7411 13:16:12.79M 2015-10-10T12:13:53.720Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.771 1503.7388 13:16:13.98M 2015-10-10T12:13:53.927Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.771 1503.7390 13:16:13.19M 2015-10-10T12:13:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7395 13:16:13.39M 2015-10-10T12:13:54.330Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.771 1503.7399 13:16:13.59M 2015-10-10T12:13:54.535Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.771 1503.7393 13:16:13.79M 2015-10-10T12:13:54.735Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7388 13:16:14.01M 2015-10-10T12:13:54.940Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7374 13:16:14.20M 2015-10-10T12:13:55.145Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7368 13:16:14.41M 2015-10-10T12:13:55.345Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.732 34.770 1503.7373 13:16:14.61M 2015-10-10T12:13:55.550Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7377 13:16:14.80M 2015-10-10T12:13:55.755Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7380 13:16:15.02M 2015-10-10T12:13:55.963Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.770 1503.7380 13:16:15.22M 2015-10-10T12:13:56.160Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7371 13:16:15.42M 2015-10-10T12:13:56.360Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.771 1503.7379 13:16:15.62M 2015-10-10T12:13:56.565Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.772 1503.7388 13:16:15.82M 2015-10-10T12:13:56.765Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.772 1503.7384 13:16:16.04M 2015-10-10T12:13:56.970Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7380 13:16:16.23M 2015-10-10T12:13:57.175Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7372 13:16:16.44M 2015-10-10T12:13:57.380Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7363 13:16:16.63M 2015-10-10T12:13:57.580Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.732 34.771 1503.7360 13:16:16.83M 2015-10-10T12:13:57.800Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7369 13:16:17.05M 2015-10-10T12:13:57.985Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.733 34.771 1503.7367 13:16:17.27M 2015-10-10T12:13:58.203Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.771 1503.7366 13:16:17.45M 2015-10-10T12:13:58.390Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7357 13:16:17.65M 2015-10-10T12:13:58.590Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7355 13:16:17.85M 2015-10-10T12:13:58.795Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7347 13:16:18.07M 2015-10-10T12:13:58.995Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.770 1503.7345 13:16:18.27M 2015-10-10T12:13:59.210Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7354 13:16:18.46M 2015-10-10T12:13:59.432Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.732 34.770 1503.7361 13:16:18.66M 2015-10-10T12:13:59.610Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7375 13:16:18.86M 2015-10-10T12:13:59.810Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.770 1503.7388 13:16:19.08M 2015-10-10T12:14:00.015Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7399 13:16:19.28M 2015-10-10T12:14:00.220Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7404 13:16:19.48M 2015-10-10T12:14:00.420Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7410 13:16:19.68M 2015-10-10T12:14:00.620Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7416 13:16:19.88M 2015-10-10T12:14:00.830Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7413 13:16:20.09M 2015-10-10T12:14:01.030Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7405 13:16:20.30M 2015-10-10T12:14:01.235Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.735 34.772 1503.7406 13:16:20.50M 2015-10-10T12:14:01.435Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.735 34.772 1503.7402 13:16:20.69M 2015-10-10T12:14:01.640Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.734 34.771 1503.7389 13:16:20.89M 2015-10-10T12:14:01.846Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.770 1503.7379 13:16:21.11M 2015-10-10T12:14:02.045Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7374 13:16:21.31M 2015-10-10T12:14:02.265Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.733 34.771 1503.7362 13:16:21.51M 2015-10-10T12:14:02.450Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.733 34.771 1503.7363 13:16:21.72M 2015-10-10T12:14:02.655Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.734 34.772 1503.7361 13:16:21.91M 2015-10-10T12:14:02.855Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.734 34.773 1503.7360 13:16:22.13M 2015-10-10T12:14:03.060Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.773 1503.7366 13:16:22.32M 2015-10-10T12:14:03.265Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.735 34.774 1503.7371 13:16:22.52M 2015-10-10T12:14:03.465Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7368 13:16:22.72M 2015-10-10T12:14:03.670Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.774 1503.7366 13:16:22.92M 2015-10-10T12:14:03.870Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.736 34.775 1503.7366 13:16:23.14M 2015-10-10T12:14:04.075Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.736 34.774 1503.7365 13:16:23.34M 2015-10-10T12:14:04.284Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.774 1503.7357 13:16:23.54M 2015-10-10T12:14:04.486Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.775 1503.7368 13:16:23.74M 2015-10-10T12:14:04.685Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.775 1503.7372 13:16:23.94M 2015-10-10T12:14:04.887Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7372 13:16:24.16M 2015-10-10T12:14:05.090Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.736 34.774 1503.7369 13:16:24.35M 2015-10-10T12:14:05.295Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.736 34.772 1503.7433 13:16:24.55M 2015-10-10T12:14:05.495Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.740 34.775 1503.7479 13:16:24.75M 2015-10-10T12:14:05.723Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.741 34.776 1503.7489 13:16:24.95M 2015-10-10T12:14:05.905Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.741 34.776 1503.7496 13:16:25.17M 2015-10-10T12:14:06.105Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.741 34.777 1503.7499 13:16:25.37M 2015-10-10T12:14:06.310Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.742 34.777 1503.7501 13:16:25.57M 2015-10-10T12:14:06.515Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.742 34.778 1503.7502 13:16:25.77M 2015-10-10T12:14:06.735Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.743 34.779 1503.7513 13:16:25.97M 2015-10-10T12:14:06.920Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.744 34.780 1503.7515 13:16:26.20M 2015-10-10T12:14:07.164Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.744 34.780 1503.7504 13:16:26.39M 2015-10-10T12:14:07.325Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.744 34.780 1503.7511 13:16:26.59M 2015-10-10T12:14:07.531Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.744 34.784 1503.7437 13:16:26.78M 2015-10-10T12:14:07.731Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.782 1503.7468 13:16:27.00M 2015-10-10T12:14:07.936Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.744 34.782 1503.7468 13:16:27.20M 2015-10-10T12:14:08.136Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7410 13:16:27.40M 2015-10-10T12:14:08.404Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7417 13:16:27.60M 2015-10-10T12:14:08.541Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7429 13:16:27.84M 2015-10-10T12:14:08.746Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7439 13:16:28.02M 2015-10-10T12:14:08.951Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7434 13:16:28.22M 2015-10-10T12:14:09.151Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7437 13:16:28.42M 2015-10-10T12:14:09.355Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7432 13:16:28.61M 2015-10-10T12:14:09.555Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7418 13:16:28.81M 2015-10-10T12:14:09.761Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.774 1503.7417 13:16:29.03M 2015-10-10T12:14:09.961Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7417 13:16:29.23M 2015-10-10T12:14:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7413 13:16:29.43M 2015-10-10T12:14:10.371Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7407 13:16:29.63M 2015-10-10T12:14:10.576Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.777 1503.7408 13:16:29.83M 2015-10-10T12:14:10.776Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7413 13:16:30.05M 2015-10-10T12:14:10.981Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7424 13:16:30.25M 2015-10-10T12:14:11.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7415 13:16:30.45M 2015-10-10T12:14:11.386Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7407 13:16:30.66M 2015-10-10T12:14:11.591Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.739 34.779 1503.7388 13:16:30.84M 2015-10-10T12:14:11.791Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.738 34.778 1503.7363 13:16:31.06M 2015-10-10T12:14:11.996Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.737 34.777 1503.7345 13:16:31.26M 2015-10-10T12:14:12.201Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.735 34.776 1503.7322 13:16:31.46M 2015-10-10T12:14:12.401Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.731 34.772 1503.7273 13:16:31.66M 2015-10-10T12:14:12.606Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.731 34.772 1503.7278 13:16:31.86M 2015-10-10T12:14:12.811Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.731 34.772 1503.7281 13:16:32.08M 2015-10-10T12:14:13.011Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7283 13:16:32.28M 2015-10-10T12:14:13.211Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.731 34.772 1503.7286 13:16:32.48M 2015-10-10T12:14:13.461Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.732 34.773 1503.7299 13:16:32.67M 2015-10-10T12:14:13.621Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.733 34.773 1503.7312 13:16:32.92M 2015-10-10T12:14:13.821Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.734 34.774 1503.7329 13:16:33.09M 2015-10-10T12:14:14.026Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.733 34.773 1503.7325 13:16:33.29M 2015-10-10T12:14:14.231Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.734 34.774 1503.7333 13:16:33.49M 2015-10-10T12:14:14.431Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.734 34.774 1503.7338 13:16:33.69M 2015-10-10T12:14:14.631Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.735 34.774 1503.7350 13:16:33.89M 2015-10-10T12:14:14.843Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.730 34.769 1503.7299 13:16:34.11M 2015-10-10T12:14:15.041Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.769 1503.7295 13:16:34.30M 2015-10-10T12:14:15.246Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.729 34.768 1503.7292 13:16:34.50M 2015-10-10T12:14:15.466Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.726 34.765 1503.7262 13:16:34.71M 2015-10-10T12:14:15.666Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.725 34.765 1503.7267 13:16:34.90M 2015-10-10T12:14:15.851Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7346 13:16:35.14M 2015-10-10T12:14:16.056Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7363 13:16:35.32M 2015-10-10T12:14:16.256Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7382 13:16:35.52M 2015-10-10T12:14:16.483Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.737 34.775 1503.7404 13:16:35.72M 2015-10-10T12:14:16.666Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.729 34.768 1503.7317 13:16:35.92M 2015-10-10T12:14:16.883Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7382 13:16:36.14M 2015-10-10T12:14:17.071Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7385 13:16:36.34M 2015-10-10T12:14:17.276Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7383 13:16:36.54M 2015-10-10T12:14:17.476Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7435 13:16:36.73M 2015-10-10T12:14:17.681Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7434 13:16:36.93M 2015-10-10T12:14:17.886Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.740 34.777 1503.7424 13:16:37.15M 2015-10-10T12:14:18.088Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7441 13:16:37.35M 2015-10-10T12:14:18.291Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7437 13:16:37.55M 2015-10-10T12:14:18.536Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.774 1503.7421 13:16:37.75M 2015-10-10T12:14:18.696Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.737 34.774 1503.7417 13:16:38.01M 2015-10-10T12:14:18.896Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.771 1503.7371 13:16:38.17M 2015-10-10T12:14:19.101Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.733 34.771 1503.7371 13:16:38.37M 2015-10-10T12:14:19.301Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7385 13:16:38.56M 2015-10-10T12:14:19.511Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.773 1503.7404 13:16:38.76M 2015-10-10T12:14:19.706Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7439 13:16:38.96M 2015-10-10T12:14:19.911Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7424 13:16:39.18M 2015-10-10T12:14:20.136Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7419 13:16:39.38M 2015-10-10T12:14:20.316Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7421 13:16:39.60M 2015-10-10T12:14:20.521Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7415 13:16:39.78M 2015-10-10T12:14:20.726Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.737 34.775 1503.7407 13:16:40.00M 2015-10-10T12:14:20.926Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.737 34.775 1503.7406 13:16:40.20M 2015-10-10T12:14:21.136Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.772 1503.7374 13:16:40.40M 2015-10-10T12:14:21.336Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.776 1503.7430 13:16:40.60M 2015-10-10T12:14:21.536Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.775 1503.7419 13:16:40.79M 2015-10-10T12:14:21.741Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.774 1503.7412 13:16:41.01M 2015-10-10T12:14:21.946Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7380 13:16:41.21M 2015-10-10T12:14:22.151Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.733 34.771 1503.7352 13:16:41.41M 2015-10-10T12:14:22.346Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7352 13:16:41.61M 2015-10-10T12:14:22.551Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.732 34.771 1503.7349 13:16:41.81M 2015-10-10T12:14:22.751Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.727 34.766 1503.7283 13:16:42.03M 2015-10-10T12:14:22.961Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.726 34.765 1503.7267 13:16:42.22M 2015-10-10T12:14:23.161Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.728 34.767 1503.7284 13:16:42.43M 2015-10-10T12:14:23.367Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.768 1503.7281 13:16:42.62M 2015-10-10T12:14:23.566Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.728 34.768 1503.7288 13:16:42.82M 2015-10-10T12:14:23.771Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.773 1503.7345 13:16:43.04M 2015-10-10T12:14:23.976Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7343 13:16:43.24M 2015-10-10T12:14:24.203Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7345 13:16:43.44M 2015-10-10T12:14:24.376Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.771 1503.7347 13:16:43.64M 2015-10-10T12:14:24.601Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.771 1503.7350 13:16:43.84M 2015-10-10T12:14:24.786Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.772 1503.7363 13:16:44.07M 2015-10-10T12:14:24.986Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7389 13:16:44.25M 2015-10-10T12:14:25.191Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.775 1503.7419 13:16:44.45M 2015-10-10T12:14:25.396Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.775 1503.7435 13:16:44.65M 2015-10-10T12:14:25.596Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7444 13:16:44.85M 2015-10-10T12:14:25.803Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.740 34.777 1503.7454 13:16:45.07M 2015-10-10T12:14:26.007Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7465 13:16:45.27M 2015-10-10T12:14:26.209Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7461 13:16:45.47M 2015-10-10T12:14:26.411Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.777 1503.7451 13:16:45.67M 2015-10-10T12:14:26.611Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.776 1503.7441 13:16:45.87M 2015-10-10T12:14:26.816Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7338 13:16:46.09M 2015-10-10T12:14:27.016Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.729 34.767 1503.7339 13:16:46.29M 2015-10-10T12:14:27.226Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.766 1503.7325 13:16:46.48M 2015-10-10T12:14:27.444Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.730 34.768 1503.7345 13:16:46.69M 2015-10-10T12:14:27.631Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7357 13:16:46.88M 2015-10-10T12:14:27.831Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7374 13:16:47.10M 2015-10-10T12:14:28.036Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7391 13:16:47.30M 2015-10-10T12:14:28.236Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7408 13:16:47.50M 2015-10-10T12:14:28.441Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7395 13:16:47.70M 2015-10-10T12:14:28.691Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7384 13:16:47.90M 2015-10-10T12:14:28.847Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7430 13:16:48.16M 2015-10-10T12:14:29.066Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.741 34.779 1503.7439 13:16:48.32M 2015-10-10T12:14:29.251Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.741 34.779 1503.7441 13:16:48.53M 2015-10-10T12:14:29.483Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.779 1503.7437 13:16:48.71M 2015-10-10T12:14:29.656Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7426 13:16:48.91M 2015-10-10T12:14:29.862Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.739 34.776 1503.7421 13:16:49.13M 2015-10-10T12:14:30.084Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.738 34.776 1503.7410 13:16:49.33M 2015-10-10T12:14:30.266Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7408 13:16:49.53M 2015-10-10T12:14:30.471Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7397 13:16:49.73M 2015-10-10T12:14:30.672Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.774 1503.7388 13:16:49.93M 2015-10-10T12:14:30.876Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.775 1503.7390 13:16:50.14M 2015-10-10T12:14:31.081Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.737 34.775 1503.7377 13:16:50.34M 2015-10-10T12:14:31.287Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.736 34.775 1503.7375 13:16:50.55M 2015-10-10T12:14:31.487Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.778 1503.7410 13:16:50.75M 2015-10-10T12:14:31.691Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.740 34.779 1503.7422 13:16:50.94M 2015-10-10T12:14:31.892Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.741 34.779 1503.7424 13:16:51.16M 2015-10-10T12:14:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.779 1503.7435 13:16:51.36M 2015-10-10T12:14:32.324Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.743 34.781 1503.7472 13:16:51.56M 2015-10-10T12:14:32.502Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.743 34.781 1503.7473 13:16:51.76M 2015-10-10T12:14:32.707Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.744 34.782 1503.7479 13:16:51.96M 2015-10-10T12:14:32.923Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.745 34.783 1503.7487 13:16:52.18M 2015-10-10T12:14:33.112Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.746 34.784 1503.7502 13:16:52.38M 2015-10-10T12:14:33.312Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.747 34.784 1503.7506 13:16:52.58M 2015-10-10T12:14:33.532Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.747 34.785 1503.7512 13:16:52.77M 2015-10-10T12:14:33.767Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.748 34.785 1503.7528 13:16:53.01M 2015-10-10T12:14:33.922Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.747 34.784 1503.7521 13:16:53.23M 2015-10-10T12:14:34.127Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.775 1503.7433 13:16:53.39M 2015-10-10T12:14:34.327Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.773 1503.7408 13:16:53.59M 2015-10-10T12:14:34.532Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.731 34.769 1503.7358 13:16:53.79M 2015-10-10T12:14:34.737Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.732 34.769 1503.7369 13:16:54.01M 2015-10-10T12:14:34.942Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7378 13:16:54.21M 2015-10-10T12:14:35.142Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7451 13:16:54.41M 2015-10-10T12:14:35.342Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.740 34.778 1503.7450 13:16:54.60M 2015-10-10T12:14:35.547Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7383 13:16:54.80M 2015-10-10T12:14:35.752Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7371 13:16:55.02M 2015-10-10T12:14:35.952Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.774 1503.7379 13:16:55.22M 2015-10-10T12:14:36.157Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7385 13:16:55.42M 2015-10-10T12:14:36.357Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7390 13:16:55.62M 2015-10-10T12:14:36.562Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7399 13:16:55.82M 2015-10-10T12:14:36.767Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.779 1503.7416 13:16:56.04M 2015-10-10T12:14:37.003Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7404 13:16:56.24M 2015-10-10T12:14:37.172Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7388 13:16:56.43M 2015-10-10T12:14:37.377Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7378 13:16:56.63M 2015-10-10T12:14:37.577Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.736 34.776 1503.7360 13:16:56.83M 2015-10-10T12:14:37.777Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7343 13:16:57.05M 2015-10-10T12:14:38.002Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7330 13:16:57.25M 2015-10-10T12:14:38.187Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.773 1503.7327 13:16:57.47M 2015-10-10T12:14:38.392Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.771 1503.7323 13:16:57.65M 2015-10-10T12:14:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.771 1503.7318 13:16:57.85M 2015-10-10T12:14:38.797Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.731 34.771 1503.7313 13:16:58.07M 2015-10-10T12:14:38.997Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7308 13:16:58.27M 2015-10-10T12:14:39.202Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.771 1503.7318 13:16:58.47M 2015-10-10T12:14:39.402Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7311 13:16:58.66M 2015-10-10T12:14:39.607Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.731 34.771 1503.7316 13:16:58.86M 2015-10-10T12:14:39.807Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.771 1503.7329 13:16:59.08M 2015-10-10T12:14:40.012Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.732 34.772 1503.7333 13:16:59.28M 2015-10-10T12:14:40.217Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7338 13:16:59.48M 2015-10-10T12:14:40.417Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7339 13:16:59.68M 2015-10-10T12:14:40.622Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7346 13:16:59.88M 2015-10-10T12:14:40.822Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7361 13:17:00.10M 2015-10-10T12:14:41.027Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7366 13:17:00.29M 2015-10-10T12:14:41.232Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.739 34.777 1503.7410 13:17:00.49M 2015-10-10T12:14:41.437Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7408 13:17:00.69M 2015-10-10T12:14:41.637Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.738 34.776 1503.7407 13:17:00.89M 2015-10-10T12:14:41.842Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7411 13:17:01.11M 2015-10-10T12:14:42.042Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7412 13:17:01.31M 2015-10-10T12:14:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7418 13:17:01.51M 2015-10-10T12:14:42.467Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7421 13:17:01.71M 2015-10-10T12:14:42.652Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7424 13:17:01.92M 2015-10-10T12:14:42.857Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7416 13:17:02.13M 2015-10-10T12:14:43.057Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7402 13:17:02.32M 2015-10-10T12:14:43.262Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7395 13:17:02.52M 2015-10-10T12:14:43.467Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7395 13:17:02.72M 2015-10-10T12:14:43.667Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7389 13:17:02.92M 2015-10-10T12:14:43.917Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7375 13:17:03.14M 2015-10-10T12:14:44.072Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7386 13:17:03.38M 2015-10-10T12:14:44.277Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7391 13:17:03.54M 2015-10-10T12:14:44.482Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7399 13:17:03.74M 2015-10-10T12:14:44.682Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.776 1503.7411 13:17:03.94M 2015-10-10T12:14:44.887Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7415 13:17:04.15M 2015-10-10T12:14:45.087Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7419 13:17:04.36M 2015-10-10T12:14:45.292Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7424 13:17:04.55M 2015-10-10T12:14:45.497Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.777 1503.7427 13:17:04.75M 2015-10-10T12:14:45.697Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7422 13:17:04.95M 2015-10-10T12:14:45.902Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7426 13:17:05.17M 2015-10-10T12:14:46.102Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7422 13:17:05.37M 2015-10-10T12:14:46.307Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.778 1503.7417 13:17:05.57M 2015-10-10T12:14:46.512Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.739 34.778 1503.7408 13:17:05.77M 2015-10-10T12:14:46.723Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.778 1503.7410 13:17:05.97M 2015-10-10T12:14:46.932Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.735 34.774 1503.7358 13:17:06.19M 2015-10-10T12:14:47.122Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.734 34.773 1503.7355 13:17:06.40M 2015-10-10T12:14:47.322Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.734 34.773 1503.7350 13:17:06.58M 2015-10-10T12:14:47.527Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.773 1503.7360 13:17:06.78M 2015-10-10T12:14:47.727Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.730 34.769 1503.7316 13:17:07.00M 2015-10-10T12:14:47.932Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7318 13:17:07.20M 2015-10-10T12:14:48.163Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7308 13:17:07.40M 2015-10-10T12:14:48.337Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.730 34.769 1503.7303 13:17:07.60M 2015-10-10T12:14:48.537Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7338 13:17:07.80M 2015-10-10T12:14:48.742Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.733 34.772 1503.7338 13:17:08.01M 2015-10-10T12:14:48.992Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.734 34.773 1503.7340 13:17:08.21M 2015-10-10T12:14:49.152Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.774 1503.7357 13:17:08.46M 2015-10-10T12:14:49.352Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.733 34.772 1503.7343 13:17:08.61M 2015-10-10T12:14:49.557Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7338 13:17:08.81M 2015-10-10T12:14:49.757Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7400 13:17:09.03M 2015-10-10T12:14:49.962Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7408 13:17:09.23M 2015-10-10T12:14:50.167Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7413 13:17:09.43M 2015-10-10T12:14:50.367Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7405 13:17:09.63M 2015-10-10T12:14:50.567Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.741 34.780 1503.7426 13:17:09.82M 2015-10-10T12:14:50.772Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.742 34.781 1503.7430 13:17:10.04M 2015-10-10T12:14:50.977Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7443 13:17:10.24M 2015-10-10T12:14:51.177Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.744 34.782 1503.7451 13:17:10.44M 2015-10-10T12:14:51.397Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.744 34.782 1503.7463 13:17:10.64M 2015-10-10T12:14:51.587Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.744 34.782 1503.7458 13:17:10.86M 2015-10-10T12:14:51.792Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7473 13:17:11.06M 2015-10-10T12:14:51.992Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7478 13:17:11.26M 2015-10-10T12:14:52.192Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.782 1503.7472 13:17:11.46M 2015-10-10T12:14:52.397Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.781 1503.7458 13:17:11.66M 2015-10-10T12:14:52.597Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7451 13:17:11.86M 2015-10-10T12:14:52.803Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7448 13:17:12.07M 2015-10-10T12:14:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.779 1503.7429 13:17:12.27M 2015-10-10T12:14:53.209Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7433 13:17:12.47M 2015-10-10T12:14:53.413Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7422 13:17:12.67M 2015-10-10T12:14:53.617Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7412 13:17:12.87M 2015-10-10T12:14:53.817Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7395 13:17:13.09M 2015-10-10T12:14:54.067Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.737 34.777 1503.7374 13:17:13.29M 2015-10-10T12:14:54.222Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7366 13:17:13.53M 2015-10-10T12:14:54.428Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.736 34.776 1503.7356 13:17:13.69M 2015-10-10T12:14:54.632Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7344 13:17:13.89M 2015-10-10T12:14:54.832Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.735 34.776 1503.7332 13:17:14.11M 2015-10-10T12:14:55.037Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.735 34.776 1503.7322 13:17:14.30M 2015-10-10T12:14:55.237Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7307 13:17:14.51M 2015-10-10T12:14:55.442Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.734 34.775 1503.7307 13:17:14.70M 2015-10-10T12:14:55.648Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7310 13:17:14.90M 2015-10-10T12:14:55.868Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.734 34.775 1503.7312 13:17:15.12M 2015-10-10T12:14:56.048Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7328 13:17:15.34M 2015-10-10T12:14:56.283Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.735 34.775 1503.7329 13:17:15.52M 2015-10-10T12:14:56.458Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.735 34.775 1503.7322 13:17:15.72M 2015-10-10T12:14:56.663Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7332 13:17:15.92M 2015-10-10T12:14:56.863Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.735 34.775 1503.7340 13:17:16.13M 2015-10-10T12:14:57.068Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7347 13:17:16.33M 2015-10-10T12:14:57.273Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.735 34.775 1503.7355 13:17:16.53M 2015-10-10T12:14:57.473Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7363 13:17:16.73M 2015-10-10T12:14:57.673Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.737 34.776 1503.7371 13:17:16.93M 2015-10-10T12:14:57.878Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.738 34.777 1503.7386 13:17:17.15M 2015-10-10T12:14:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.737 34.775 1503.7379 13:17:17.35M 2015-10-10T12:14:58.288Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.775 1503.7383 13:17:17.55M 2015-10-10T12:14:58.523Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.775 1503.7385 13:17:17.75M 2015-10-10T12:14:58.693Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.737 34.776 1503.7390 13:17:17.94M 2015-10-10T12:14:58.893Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.776 1503.7393 13:17:18.17M 2015-10-10T12:14:59.148Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7388 13:17:18.36M 2015-10-10T12:14:59.298Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.746 34.784 1503.7468 13:17:18.61M 2015-10-10T12:14:59.503Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.747 34.785 1503.7477 13:17:18.76M 2015-10-10T12:14:59.703Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.747 34.785 1503.7488 13:17:18.96M 2015-10-10T12:14:59.908Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.747 34.785 1503.7500 13:17:19.18M 2015-10-10T12:15:00.123Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.747 34.784 1503.7501 13:17:19.38M 2015-10-10T12:15:00.333Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.746 34.784 1503.7482 13:17:19.58M 2015-10-10T12:15:00.518Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.745 34.783 1503.7476 13:17:19.79M 2015-10-10T12:15:00.723Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.744 34.782 1503.7466 13:17:20.00M 2015-10-10T12:15:00.963Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.743 34.781 1503.7456 13:17:20.19M 2015-10-10T12:15:01.128Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.742 34.780 1503.7445 13:17:20.40M 2015-10-10T12:15:01.333Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.741 34.779 1503.7428 13:17:20.59M 2015-10-10T12:15:01.533Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.740 34.779 1503.7412 13:17:20.79M 2015-10-10T12:15:01.738Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.739 34.778 1503.7395 13:17:21.01M 2015-10-10T12:15:01.938Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.738 34.777 1503.7391 13:17:21.21M 2015-10-10T12:15:02.143Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7378 13:17:21.41M 2015-10-10T12:15:02.348Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7368 13:17:21.61M 2015-10-10T12:15:02.548Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7366 13:17:21.81M 2015-10-10T12:15:02.753Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.736 34.775 1503.7360 13:17:22.03M 2015-10-10T12:15:02.953Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7367 13:17:22.23M 2015-10-10T12:15:03.158Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7375 13:17:22.42M 2015-10-10T12:15:03.363Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7386 13:17:22.62M 2015-10-10T12:15:03.563Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7401 13:17:22.82M 2015-10-10T12:15:03.768Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7405 13:17:23.04M 2015-10-10T12:15:04.003Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.778 1503.7396 13:17:23.24M 2015-10-10T12:15:04.218Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7406 13:17:23.44M 2015-10-10T12:15:04.378Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7407 13:17:23.68M 2015-10-10T12:15:04.578Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.740 34.779 1503.7404 13:17:23.84M 2015-10-10T12:15:04.798Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.780 1503.7410 13:17:24.05M 2015-10-10T12:15:04.983Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.780 1503.7428 13:17:24.27M 2015-10-10T12:15:05.188Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.742 34.781 1503.7439 13:17:24.45M 2015-10-10T12:15:05.393Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.742 34.781 1503.7445 13:17:24.65M 2015-10-10T12:15:05.593Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.781 1503.7452 13:17:24.85M 2015-10-10T12:15:05.798Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.780 1503.7458 13:17:25.07M 2015-10-10T12:15:06.003Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7462 13:17:25.27M 2015-10-10T12:15:06.203Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.779 1503.7461 13:17:25.47M 2015-10-10T12:15:06.408Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7455 13:17:25.67M 2015-10-10T12:15:06.608Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.778 1503.7448 13:17:25.87M 2015-10-10T12:15:06.813Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7444 13:17:26.09M 2015-10-10T12:15:07.018Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.777 1503.7439 13:17:26.28M 2015-10-10T12:15:07.218Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7423 13:17:26.48M 2015-10-10T12:15:07.423Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.738 34.776 1503.7415 13:17:26.68M 2015-10-10T12:15:07.643Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7413 13:17:26.88M 2015-10-10T12:15:07.828Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7407 13:17:27.10M 2015-10-10T12:15:08.033Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7394 13:17:27.30M 2015-10-10T12:15:08.233Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.741 34.780 1503.7438 13:17:27.50M 2015-10-10T12:15:08.433Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.742 34.780 1503.7444 13:17:27.70M 2015-10-10T12:15:08.638Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.779 1503.7427 13:17:27.89M 2015-10-10T12:15:08.843Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7413 13:17:28.11M 2015-10-10T12:15:09.048Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.775 1503.7380 13:17:28.31M 2015-10-10T12:15:09.313Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.728 34.767 1503.7285 13:17:28.51M 2015-10-10T12:15:09.453Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.727 34.767 1503.7279 13:17:28.77M 2015-10-10T12:15:09.658Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.727 34.767 1503.7268 13:17:28.91M 2015-10-10T12:15:09.858Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.726 34.766 1503.7273 13:17:29.13M 2015-10-10T12:15:10.063Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.725 34.764 1503.7263 13:17:29.33M 2015-10-10T12:15:10.263Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.731 34.770 1503.7319 13:17:29.53M 2015-10-10T12:15:10.468Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.767 1503.7292 13:17:29.73M 2015-10-10T12:15:10.683Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.727 34.766 1503.7296 13:17:29.93M 2015-10-10T12:15:10.883Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7288 13:17:30.14M 2015-10-10T12:15:11.078Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.726 34.765 1503.7275 13:17:30.34M 2015-10-10T12:15:11.278Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.725 34.765 1503.7273 13:17:30.54M 2015-10-10T12:15:11.483Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.726 34.765 1503.7281 13:17:30.74M 2015-10-10T12:15:11.683Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7283 13:17:30.94M 2015-10-10T12:15:11.888Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7285 13:17:31.16M 2015-10-10T12:15:12.093Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7273 13:17:31.36M 2015-10-10T12:15:12.293Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.726 34.765 1503.7264 13:17:31.56M 2015-10-10T12:15:12.503Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7274 13:17:31.76M 2015-10-10T12:15:12.703Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.726 34.765 1503.7284 13:17:31.96M 2015-10-10T12:15:12.903Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7356 13:17:32.18M 2015-10-10T12:15:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7361 13:17:32.37M 2015-10-10T12:15:13.308Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7372 13:17:32.57M 2015-10-10T12:15:13.513Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.775 1503.7383 13:17:32.77M 2015-10-10T12:15:13.733Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.738 34.776 1503.7397 13:17:32.97M 2015-10-10T12:15:13.918Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.776 1503.7418 13:17:33.20M 2015-10-10T12:15:14.123Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.739 34.776 1503.7435 13:17:33.39M 2015-10-10T12:15:14.368Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7437 13:17:33.59M 2015-10-10T12:15:14.528Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.738 34.775 1503.7435 13:17:33.83M 2015-10-10T12:15:14.728Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.738 34.775 1503.7429 13:17:34.01M 2015-10-10T12:15:14.933Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.738 34.775 1503.7439 13:17:34.20M 2015-10-10T12:15:15.138Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.733 34.769 1503.7394 13:17:34.40M 2015-10-10T12:15:15.364Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.772 1503.7438 13:17:34.60M 2015-10-10T12:15:15.563Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.737 34.773 1503.7445 13:17:34.80M 2015-10-10T12:15:15.748Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.737 34.774 1503.7452 13:17:35.02M 2015-10-10T12:15:15.948Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.734 34.770 1503.7413 13:17:35.22M 2015-10-10T12:15:16.153Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.733 34.770 1503.7412 13:17:35.42M 2015-10-10T12:15:16.353Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.734 34.770 1503.7423 13:17:35.62M 2015-10-10T12:15:16.563Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.733 34.769 1503.7412 13:17:35.82M 2015-10-10T12:15:16.758Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.733 34.769 1503.7402 13:17:36.03M 2015-10-10T12:15:16.963Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.732 34.769 1503.7390 13:17:36.23M 2015-10-10T12:15:17.164Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7373 13:17:36.43M 2015-10-10T12:15:17.373Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7367 13:17:36.63M 2015-10-10T12:15:17.574Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7366 13:17:36.83M 2015-10-10T12:15:17.803Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7372 13:17:37.05M 2015-10-10T12:15:17.979Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.733 34.771 1503.7374 13:17:37.25M 2015-10-10T12:15:18.199Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.771 1503.7385 13:17:37.45M 2015-10-10T12:15:18.389Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7395 13:17:37.66M 2015-10-10T12:15:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7394 13:17:37.85M 2015-10-10T12:15:18.794Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.735 34.773 1503.7396 13:17:38.07M 2015-10-10T12:15:18.994Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.774 1503.7401 13:17:38.26M 2015-10-10T12:15:19.194Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7410 13:17:38.46M 2015-10-10T12:15:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7416 13:17:38.66M 2015-10-10T12:15:19.604Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7427 13:17:38.86M 2015-10-10T12:15:19.809Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.738 34.775 1503.7435 13:17:39.08M 2015-10-10T12:15:20.009Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7444 13:17:39.28M 2015-10-10T12:15:20.209Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7455 13:17:39.48M 2015-10-10T12:15:20.419Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.739 34.775 1503.7457 13:17:39.67M 2015-10-10T12:15:20.619Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7462 13:17:39.88M 2015-10-10T12:15:20.819Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7461 13:17:40.09M 2015-10-10T12:15:21.024Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.739 34.775 1503.7456 13:17:40.29M 2015-10-10T12:15:21.224Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7441 13:17:40.49M 2015-10-10T12:15:21.434Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.775 1503.7426 13:17:40.69M 2015-10-10T12:15:21.634Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7390 13:17:40.89M 2015-10-10T12:15:21.834Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7383 13:17:41.11M 2015-10-10T12:15:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7383 13:17:41.31M 2015-10-10T12:15:22.244Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.770 1503.7384 13:17:41.51M 2015-10-10T12:15:22.444Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.733 34.770 1503.7384 13:17:41.71M 2015-10-10T12:15:22.664Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.771 1503.7388 13:17:41.90M 2015-10-10T12:15:22.854Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7399 13:17:42.14M 2015-10-10T12:15:23.054Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.773 1503.7421 13:17:42.32M 2015-10-10T12:15:23.259Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.773 1503.7434 13:17:42.52M 2015-10-10T12:15:23.464Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.736 34.773 1503.7428 13:17:42.72M 2015-10-10T12:15:23.664Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.773 1503.7437 13:17:42.92M 2015-10-10T12:15:23.864Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.738 34.774 1503.7448 13:17:43.14M 2015-10-10T12:15:24.069Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.738 34.775 1503.7454 13:17:43.34M 2015-10-10T12:15:24.274Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.741 34.778 1503.7485 13:17:43.54M 2015-10-10T12:15:24.479Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.741 34.778 1503.7496 13:17:43.74M 2015-10-10T12:15:24.679Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.735 34.772 1503.7438 13:17:43.94M 2015-10-10T12:15:24.884Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.735 34.772 1503.7440 13:17:44.15M 2015-10-10T12:15:25.123Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.735 34.771 1503.7441 13:17:44.35M 2015-10-10T12:15:25.289Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.734 34.771 1503.7432 13:17:44.55M 2015-10-10T12:15:25.489Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7423 13:17:44.75M 2015-10-10T12:15:25.694Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7422 13:17:44.95M 2015-10-10T12:15:25.899Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7411 13:17:45.17M 2015-10-10T12:15:26.099Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.733 34.770 1503.7401 13:17:45.37M 2015-10-10T12:15:26.304Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.733 34.770 1503.7396 13:17:45.57M 2015-10-10T12:15:26.509Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.733 34.770 1503.7396 13:17:45.77M 2015-10-10T12:15:26.709Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.733 34.770 1503.7406 13:17:45.97M 2015-10-10T12:15:26.914Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7416 13:17:46.18M 2015-10-10T12:15:27.134Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.732 34.769 1503.7391 13:17:46.38M 2015-10-10T12:15:27.319Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7374 13:17:46.60M 2015-10-10T12:15:27.519Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7362 13:17:46.78M 2015-10-10T12:15:27.724Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.729 34.767 1503.7349 13:17:47.00M 2015-10-10T12:15:27.964Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.729 34.767 1503.7354 13:17:47.20M 2015-10-10T12:15:28.129Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7343 13:17:47.40M 2015-10-10T12:15:28.334Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.729 34.767 1503.7344 13:17:47.59M 2015-10-10T12:15:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.730 34.767 1503.7351 13:17:47.79M 2015-10-10T12:15:28.739Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.768 1503.7362 13:17:48.01M 2015-10-10T12:15:28.944Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7372 13:17:48.21M 2015-10-10T12:15:29.149Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.732 34.770 1503.7374 13:17:48.41M 2015-10-10T12:15:29.349Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7439 13:17:48.61M 2015-10-10T12:15:29.554Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7444 13:17:48.81M 2015-10-10T12:15:29.754Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.739 34.777 1503.7434 13:17:49.03M 2015-10-10T12:15:29.959Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.777 1503.7434 13:17:49.23M 2015-10-10T12:15:30.166Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.743 34.781 1503.7476 13:17:49.43M 2015-10-10T12:15:30.364Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7434 13:17:49.63M 2015-10-10T12:15:30.567Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7432 13:17:49.83M 2015-10-10T12:15:30.769Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7435 13:17:50.04M 2015-10-10T12:15:30.974Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.738 34.775 1503.7443 13:17:50.24M 2015-10-10T12:15:31.174Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.735 34.772 1503.7415 13:17:50.44M 2015-10-10T12:15:31.379Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.735 34.772 1503.7411 13:17:50.64M 2015-10-10T12:15:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.735 34.772 1503.7421 13:17:50.84M 2015-10-10T12:15:31.803Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7397 13:17:51.08M 2015-10-10T12:15:31.989Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7393 13:17:51.26M 2015-10-10T12:15:32.194Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7386 13:17:51.46M 2015-10-10T12:15:32.394Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7375 13:17:51.66M 2015-10-10T12:15:32.599Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7366 13:17:51.85M 2015-10-10T12:15:32.799Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.775 1503.7372 13:17:52.07M 2015-10-10T12:15:32.999Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.775 1503.7369 13:17:52.27M 2015-10-10T12:15:33.210Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.736 34.775 1503.7366 13:17:52.47M 2015-10-10T12:15:33.409Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.736 34.775 1503.7373 13:17:52.67M 2015-10-10T12:15:33.614Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.775 1503.7375 13:17:52.87M 2015-10-10T12:15:33.814Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7375 13:17:53.09M 2015-10-10T12:15:34.019Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.774 1503.7384 13:17:53.29M 2015-10-10T12:15:34.220Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.773 1503.7391 13:17:53.49M 2015-10-10T12:15:34.424Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.736 34.773 1503.7397 13:17:53.68M 2015-10-10T12:15:34.674Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.773 1503.7397 13:17:53.88M 2015-10-10T12:15:34.829Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7399 13:17:54.15M 2015-10-10T12:15:35.043Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7405 13:17:54.30M 2015-10-10T12:15:35.234Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.772 1503.7410 13:17:54.50M 2015-10-10T12:15:35.439Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.735 34.772 1503.7407 13:17:54.70M 2015-10-10T12:15:35.645Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7430 13:17:54.90M 2015-10-10T12:15:35.844Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7434 13:17:55.12M 2015-10-10T12:15:36.064Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.736 34.772 1503.7449 13:17:55.32M 2015-10-10T12:15:36.249Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.736 34.772 1503.7446 13:17:55.53M 2015-10-10T12:15:36.454Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.734 34.770 1503.7424 13:17:55.72M 2015-10-10T12:15:36.659Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.770 1503.7421 13:17:55.92M 2015-10-10T12:15:36.883Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.734 34.771 1503.7422 13:17:56.13M 2015-10-10T12:15:37.064Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.729 34.766 1503.7360 13:17:56.33M 2015-10-10T12:15:37.269Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.730 34.767 1503.7363 13:17:56.53M 2015-10-10T12:15:37.469Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.730 34.767 1503.7372 13:17:56.73M 2015-10-10T12:15:37.674Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.726 34.763 1503.7327 13:17:56.93M 2015-10-10T12:15:37.874Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.725 34.762 1503.7319 13:17:57.15M 2015-10-10T12:15:38.079Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.729 34.766 1503.7363 13:17:57.35M 2015-10-10T12:15:38.285Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7375 13:17:57.54M 2015-10-10T12:15:38.487Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.731 34.768 1503.7377 13:17:57.75M 2015-10-10T12:15:38.686Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.731 34.768 1503.7383 13:17:57.94M 2015-10-10T12:15:38.889Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7386 13:17:58.16M 2015-10-10T12:15:39.094Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.771 1503.7386 13:17:58.36M 2015-10-10T12:15:39.299Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.734 34.771 1503.7393 13:17:58.56M 2015-10-10T12:15:39.499Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7390 13:17:58.76M 2015-10-10T12:15:39.749Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.737 34.775 1503.7415 13:17:58.96M 2015-10-10T12:15:39.909Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.775 1503.7411 13:17:59.22M 2015-10-10T12:15:40.104Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7404 13:17:59.38M 2015-10-10T12:15:40.309Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7401 13:17:59.57M 2015-10-10T12:15:40.530Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.775 1503.7388 13:17:59.77M 2015-10-10T12:15:40.719Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.775 1503.7383 13:18:00.01M 2015-10-10T12:15:40.924Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7383 13:18:00.19M 2015-10-10T12:15:41.127Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7388 13:18:00.39M 2015-10-10T12:15:41.329Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7379 13:18:00.59M 2015-10-10T12:15:41.530Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7373 13:18:00.79M 2015-10-10T12:15:41.735Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7371 13:18:01.01M 2015-10-10T12:15:41.935Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7368 13:18:01.21M 2015-10-10T12:15:42.139Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.735 34.774 1503.7367 13:18:01.41M 2015-10-10T12:15:42.344Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7369 13:18:01.61M 2015-10-10T12:15:42.545Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7365 13:18:01.81M 2015-10-10T12:15:42.750Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7363 13:18:02.02M 2015-10-10T12:15:42.950Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7366 13:18:02.22M 2015-10-10T12:15:43.155Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7377 13:18:02.42M 2015-10-10T12:15:43.364Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7386 13:18:02.62M 2015-10-10T12:15:43.560Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.774 1503.7400 13:18:02.82M 2015-10-10T12:15:43.767Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.774 1503.7402 13:18:03.04M 2015-10-10T12:15:43.966Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.737 34.774 1503.7412 13:18:03.24M 2015-10-10T12:15:44.170Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7412 13:18:03.44M 2015-10-10T12:15:44.370Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7412 13:18:03.63M 2015-10-10T12:15:44.575Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7422 13:18:03.83M 2015-10-10T12:15:44.780Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7415 13:18:04.05M 2015-10-10T12:15:45.000Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7418 13:18:04.25M 2015-10-10T12:15:45.180Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7433 13:18:04.47M 2015-10-10T12:15:45.390Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7437 13:18:04.65M 2015-10-10T12:15:45.604Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7408 13:18:04.85M 2015-10-10T12:15:45.795Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7404 13:18:05.07M 2015-10-10T12:15:45.995Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7397 13:18:05.27M 2015-10-10T12:15:46.200Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7408 13:18:05.47M 2015-10-10T12:15:46.407Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.774 1503.7407 13:18:05.67M 2015-10-10T12:15:46.610Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.736 34.774 1503.7400 13:18:05.86M 2015-10-10T12:15:46.810Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7396 13:18:06.08M 2015-10-10T12:15:47.010Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7385 13:18:06.28M 2015-10-10T12:15:47.215Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.772 1503.7383 13:18:06.48M 2015-10-10T12:15:47.420Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7388 13:18:06.68M 2015-10-10T12:15:47.620Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7393 13:18:06.88M 2015-10-10T12:15:47.825Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7399 13:18:07.10M 2015-10-10T12:15:48.030Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.735 34.773 1503.7397 13:18:07.30M 2015-10-10T12:15:48.230Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7401 13:18:07.50M 2015-10-10T12:15:48.435Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7397 13:18:07.70M 2015-10-10T12:15:48.635Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7399 13:18:07.89M 2015-10-10T12:15:48.840Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7401 13:18:08.11M 2015-10-10T12:15:49.040Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.736 34.773 1503.7405 13:18:08.31M 2015-10-10T12:15:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7393 13:18:08.51M 2015-10-10T12:15:49.465Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7388 13:18:08.71M 2015-10-10T12:15:49.650Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.735 34.773 1503.7389 13:18:08.92M 2015-10-10T12:15:49.900Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.735 34.773 1503.7384 13:18:09.13M 2015-10-10T12:15:50.055Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.736 34.774 1503.7394 13:18:09.37M 2015-10-10T12:15:50.283Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.737 34.775 1503.7410 13:18:09.53M 2015-10-10T12:15:50.460Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.738 34.776 1503.7421 13:18:09.72M 2015-10-10T12:15:50.665Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.739 34.776 1503.7422 13:18:09.92M 2015-10-10T12:15:50.870Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7424 13:18:10.14M 2015-10-10T12:15:51.070Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.776 1503.7433 13:18:10.34M 2015-10-10T12:15:51.275Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7448 13:18:10.54M 2015-10-10T12:15:51.475Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.740 34.777 1503.7461 13:18:10.74M 2015-10-10T12:15:51.688Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.778 1503.7469 13:18:10.94M 2015-10-10T12:15:51.886Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.741 34.778 1503.7471 13:18:11.16M 2015-10-10T12:15:52.090Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.741 34.778 1503.7467 13:18:11.36M 2015-10-10T12:15:52.290Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.741 34.778 1503.7474 13:18:11.56M 2015-10-10T12:15:52.495Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.741 34.778 1503.7474 13:18:11.75M 2015-10-10T12:15:52.695Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.777 1503.7472 13:18:11.96M 2015-10-10T12:15:52.895Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.741 34.777 1503.7469 13:18:12.17M 2015-10-10T12:15:53.100Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7461 13:18:12.37M 2015-10-10T12:15:53.310Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.740 34.777 1503.7451 13:18:12.57M 2015-10-10T12:15:53.510Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.741 34.778 1503.7477 13:18:12.77M 2015-10-10T12:15:53.710Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7485 13:18:12.97M 2015-10-10T12:15:53.930Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7490 13:18:13.19M 2015-10-10T12:15:54.120Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.742 34.778 1503.7496 13:18:13.40M 2015-10-10T12:15:54.320Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.743 34.779 1503.7509 13:18:13.59M 2015-10-10T12:15:54.526Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.742 34.779 1503.7500 13:18:13.78M 2015-10-10T12:15:54.730Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.743 34.779 1503.7507 13:18:14.00M 2015-10-10T12:15:54.975Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.743 34.780 1503.7504 13:18:14.20M 2015-10-10T12:15:55.164Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.743 34.779 1503.7501 13:18:14.45M 2015-10-10T12:15:55.364Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.743 34.779 1503.7504 13:18:14.60M 2015-10-10T12:15:55.540Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.742 34.779 1503.7502 13:18:14.80M 2015-10-10T12:15:55.745Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.742 34.778 1503.7491 13:18:15.02M 2015-10-10T12:15:55.945Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.741 34.778 1503.7487 13:18:15.22M 2015-10-10T12:15:56.150Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.741 34.777 1503.7489 13:18:15.42M 2015-10-10T12:15:56.350Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.740 34.777 1503.7478 13:18:15.62M 2015-10-10T12:15:56.555Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.740 34.777 1503.7472 13:18:15.81M 2015-10-10T12:15:56.764Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7468 13:18:16.03M 2015-10-10T12:15:56.960Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7469 13:18:16.23M 2015-10-10T12:15:57.167Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7461 13:18:16.43M 2015-10-10T12:15:57.365Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7450 13:18:16.63M 2015-10-10T12:15:57.570Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7454 13:18:16.83M 2015-10-10T12:15:57.775Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.777 1503.7460 13:18:17.05M 2015-10-10T12:15:57.975Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7456 13:18:17.25M 2015-10-10T12:15:58.180Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.739 34.776 1503.7451 13:18:17.45M 2015-10-10T12:15:58.404Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.776 1503.7435 13:18:17.64M 2015-10-10T12:15:58.585Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.738 34.776 1503.7429 13:18:17.86M 2015-10-10T12:15:58.803Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.739 34.777 1503.7434 13:18:18.06M 2015-10-10T12:15:58.990Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.777 1503.7437 13:18:18.26M 2015-10-10T12:15:59.195Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7443 13:18:18.46M 2015-10-10T12:15:59.400Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.739 34.776 1503.7441 13:18:18.66M 2015-10-10T12:15:59.603Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.738 34.775 1503.7448 13:18:18.86M 2015-10-10T12:15:59.800Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.737 34.774 1503.7437 13:18:19.08M 2015-10-10T12:16:00.005Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.774 1503.7426 13:18:19.28M 2015-10-10T12:16:00.210Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.774 1503.7434 13:18:19.48M 2015-10-10T12:16:00.410Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7432 13:18:19.68M 2015-10-10T12:16:00.615Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7432 13:18:19.87M 2015-10-10T12:16:00.820Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.774 1503.7433 13:18:20.09M 2015-10-10T12:16:01.020Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7440 13:18:20.29M 2015-10-10T12:16:01.225Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.774 1503.7449 13:18:20.49M 2015-10-10T12:16:01.425Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7451 13:18:20.69M 2015-10-10T12:16:01.630Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.737 34.773 1503.7451 13:18:20.89M 2015-10-10T12:16:01.835Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.737 34.773 1503.7449 13:18:21.11M 2015-10-10T12:16:02.044Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.736 34.773 1503.7446 13:18:21.31M 2015-10-10T12:16:02.241Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.772 1503.7445 13:18:21.50M 2015-10-10T12:16:02.441Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7452 13:18:21.70M 2015-10-10T12:16:02.646Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.737 34.774 1503.7452 13:18:21.90M 2015-10-10T12:16:02.866Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.738 34.774 1503.7460 13:18:22.12M 2015-10-10T12:16:03.051Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.738 34.774 1503.7457 13:18:22.34M 2015-10-10T12:16:03.255Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.737 34.774 1503.7448 13:18:22.52M 2015-10-10T12:16:03.455Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.774 1503.7443 13:18:22.72M 2015-10-10T12:16:03.661Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7444 13:18:22.92M 2015-10-10T12:16:03.866Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7440 13:18:23.14M 2015-10-10T12:16:04.066Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7435 13:18:23.34M 2015-10-10T12:16:04.270Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7443 13:18:23.54M 2015-10-10T12:16:04.475Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.775 1503.7439 13:18:23.73M 2015-10-10T12:16:04.676Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7448 13:18:23.93M 2015-10-10T12:16:04.880Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7435 13:18:24.15M 2015-10-10T12:16:05.086Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.774 1503.7430 13:18:24.35M 2015-10-10T12:16:05.286Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7421 13:18:24.55M 2015-10-10T12:16:05.491Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.741 34.778 1503.7466 13:18:24.75M 2015-10-10T12:16:05.691Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.742 34.779 1503.7472 13:18:24.95M 2015-10-10T12:16:05.896Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.742 34.780 1503.7483 13:18:25.17M 2015-10-10T12:16:06.096Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.743 34.780 1503.7491 13:18:25.37M 2015-10-10T12:16:06.301Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.743 34.780 1503.7513 13:18:25.57M 2015-10-10T12:16:06.506Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.744 34.780 1503.7520 13:18:25.76M 2015-10-10T12:16:06.706Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.744 34.780 1503.7523 13:18:25.96M 2015-10-10T12:16:06.911Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.745 34.780 1503.7526 13:18:26.18M 2015-10-10T12:16:07.111Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.744 34.780 1503.7517 13:18:26.38M 2015-10-10T12:16:07.331Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7506 13:18:26.58M 2015-10-10T12:16:07.516Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7501 13:18:26.79M 2015-10-10T12:16:07.721Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.742 34.778 1503.7488 13:18:27.00M 2015-10-10T12:16:07.926Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.741 34.777 1503.7496 13:18:27.20M 2015-10-10T12:16:08.127Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.741 34.777 1503.7488 13:18:27.40M 2015-10-10T12:16:08.331Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.740 34.776 1503.7487 13:18:27.59M 2015-10-10T12:16:08.536Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.740 34.776 1503.7485 13:18:27.79M 2015-10-10T12:16:08.736Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.740 34.776 1503.7478 13:18:28.01M 2015-10-10T12:16:08.941Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.740 34.776 1503.7482 13:18:28.21M 2015-10-10T12:16:09.164Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.741 34.776 1503.7489 13:18:28.41M 2015-10-10T12:16:09.346Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.740 34.776 1503.7473 13:18:28.61M 2015-10-10T12:16:09.551Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.741 34.777 1503.7477 13:18:28.81M 2015-10-10T12:16:09.751Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.741 34.778 1503.7472 13:18:29.03M 2015-10-10T12:16:09.956Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.741 34.778 1503.7480 13:18:29.22M 2015-10-10T12:16:10.156Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7487 13:18:29.42M 2015-10-10T12:16:10.361Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7498 13:18:29.62M 2015-10-10T12:16:10.561Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.743 34.779 1503.7507 13:18:29.82M 2015-10-10T12:16:10.767Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7506 13:18:30.04M 2015-10-10T12:16:10.971Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.743 34.779 1503.7505 13:18:30.24M 2015-10-10T12:16:11.171Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.742 34.778 1503.7506 13:18:30.44M 2015-10-10T12:16:11.376Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.742 34.778 1503.7501 13:18:30.64M 2015-10-10T12:16:11.604Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.742 34.778 1503.7493 13:18:30.84M 2015-10-10T12:16:11.796Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.742 34.778 1503.7504 13:18:31.06M 2015-10-10T12:16:11.986Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.742 34.778 1503.7516 13:18:31.27M 2015-10-10T12:16:12.191Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.743 34.778 1503.7529 13:18:31.46M 2015-10-10T12:16:12.403Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.743 34.778 1503.7529 13:18:31.65M 2015-10-10T12:16:12.591Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.737 34.772 1503.7473 13:18:31.85M 2015-10-10T12:16:12.796Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.736 34.772 1503.7472 13:18:32.07M 2015-10-10T12:16:13.001Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.772 1503.7461 13:18:32.27M 2015-10-10T12:16:13.206Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.736 34.772 1503.7458 13:18:32.47M 2015-10-10T12:16:13.407Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.735 34.771 1503.7446 13:18:32.67M 2015-10-10T12:16:13.606Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7437 13:18:32.87M 2015-10-10T12:16:13.811Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7419 13:18:33.09M 2015-10-10T12:16:14.011Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.732 34.768 1503.7413 13:18:33.28M 2015-10-10T12:16:14.216Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.732 34.768 1503.7410 13:18:33.48M 2015-10-10T12:16:14.421Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7416 13:18:33.68M 2015-10-10T12:16:14.626Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.733 34.769 1503.7417 13:18:33.88M 2015-10-10T12:16:14.843Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.733 34.769 1503.7424 13:18:34.10M 2015-10-10T12:16:15.031Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.770 1503.7416 13:18:34.30M 2015-10-10T12:16:15.281Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.734 34.771 1503.7418 13:18:34.50M 2015-10-10T12:16:15.436Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.733 34.770 1503.7404 13:18:34.75M 2015-10-10T12:16:15.643Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.725 34.763 1503.7302 13:18:34.90M 2015-10-10T12:16:15.841Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.727 34.765 1503.7324 13:18:35.12M 2015-10-10T12:16:16.047Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.728 34.766 1503.7336 13:18:35.32M 2015-10-10T12:16:16.266Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.766 1503.7345 13:18:35.51M 2015-10-10T12:16:16.483Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7352 13:18:35.73M 2015-10-10T12:16:16.683Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.731 34.769 1503.7366 13:18:35.91M 2015-10-10T12:16:16.856Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7384 13:18:36.13M 2015-10-10T12:16:17.061Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7383 13:18:36.33M 2015-10-10T12:16:17.266Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.733 34.771 1503.7393 13:18:36.53M 2015-10-10T12:16:17.466Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7393 13:18:36.73M 2015-10-10T12:16:17.671Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7404 13:18:36.93M 2015-10-10T12:16:17.876Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.776 1503.7439 13:18:37.15M 2015-10-10T12:16:18.076Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.738 34.776 1503.7455 13:18:37.35M 2015-10-10T12:16:18.276Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.742 34.778 1503.7501 13:18:37.55M 2015-10-10T12:16:18.481Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.742 34.778 1503.7511 13:18:37.74M 2015-10-10T12:16:18.687Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.741 34.777 1503.7510 13:18:37.94M 2015-10-10T12:16:18.886Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.741 34.776 1503.7502 13:18:38.16M 2015-10-10T12:16:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.740 34.776 1503.7493 13:18:38.36M 2015-10-10T12:16:19.296Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.740 34.775 1503.7496 13:18:38.56M 2015-10-10T12:16:19.496Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.739 34.775 1503.7485 13:18:38.76M 2015-10-10T12:16:19.701Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.773 1503.7446 13:18:38.96M 2015-10-10T12:16:19.906Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7434 13:18:39.18M 2015-10-10T12:16:20.106Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.741 34.777 1503.7493 13:18:39.38M 2015-10-10T12:16:20.351Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.773 1503.7433 13:18:39.57M 2015-10-10T12:16:20.511Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.735 34.772 1503.7424 13:18:39.82M 2015-10-10T12:16:20.731Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7412 13:18:39.97M 2015-10-10T12:16:20.921Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.772 1503.7407 13:18:40.21M 2015-10-10T12:16:21.123Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.735 34.773 1503.7399 13:18:40.39M 2015-10-10T12:16:21.327Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.774 1503.7391 13:18:40.59M 2015-10-10T12:16:21.564Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7372 13:18:40.79M 2015-10-10T12:16:21.731Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7377 13:18:41.01M 2015-10-10T12:16:21.931Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.780 1503.7432 13:18:41.21M 2015-10-10T12:16:22.136Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.780 1503.7426 13:18:41.40M 2015-10-10T12:16:22.336Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.780 1503.7418 13:18:41.60M 2015-10-10T12:16:22.541Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.779 1503.7423 13:18:41.80M 2015-10-10T12:16:22.741Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7421 13:18:42.02M 2015-10-10T12:16:22.951Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.740 34.778 1503.7416 13:18:42.22M 2015-10-10T12:16:23.151Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.777 1503.7408 13:18:42.42M 2015-10-10T12:16:23.356Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.738 34.776 1503.7395 13:18:42.62M 2015-10-10T12:16:23.556Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.737 34.775 1503.7389 13:18:42.82M 2015-10-10T12:16:23.761Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.737 34.776 1503.7395 13:18:43.04M 2015-10-10T12:16:23.961Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.738 34.776 1503.7406 13:18:43.23M 2015-10-10T12:16:24.167Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.738 34.775 1503.7412 13:18:43.43M 2015-10-10T12:16:24.371Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.775 1503.7429 13:18:43.63M 2015-10-10T12:16:24.571Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.737 34.774 1503.7427 13:18:43.83M 2015-10-10T12:16:24.771Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.736 34.773 1503.7426 13:18:44.05M 2015-10-10T12:16:25.003Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.736 34.772 1503.7423 13:18:44.25M 2015-10-10T12:16:25.203Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7411 13:18:44.45M 2015-10-10T12:16:25.431Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.735 34.772 1503.7395 13:18:44.66M 2015-10-10T12:16:25.591Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7382 13:18:44.89M 2015-10-10T12:16:25.791Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7377 13:18:45.07M 2015-10-10T12:16:25.991Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.735 34.773 1503.7379 13:18:45.26M 2015-10-10T12:16:26.196Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7391 13:18:45.46M 2015-10-10T12:16:26.401Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.741 34.779 1503.7441 13:18:45.66M 2015-10-10T12:16:26.601Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.742 34.780 1503.7463 13:18:45.86M 2015-10-10T12:16:26.807Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7415 13:18:46.08M 2015-10-10T12:16:27.011Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7421 13:18:46.28M 2015-10-10T12:16:27.217Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7423 13:18:46.48M 2015-10-10T12:16:27.417Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.735 34.772 1503.7406 13:18:46.68M 2015-10-10T12:16:27.617Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.734 34.772 1503.7404 13:18:46.88M 2015-10-10T12:16:27.822Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7388 13:18:47.10M 2015-10-10T12:16:28.027Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.769 1503.7374 13:18:47.29M 2015-10-10T12:16:28.227Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.768 1503.7362 13:18:47.49M 2015-10-10T12:16:28.431Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7361 13:18:47.69M 2015-10-10T12:16:28.631Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.730 34.767 1503.7351 13:18:47.89M 2015-10-10T12:16:28.837Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.730 34.767 1503.7360 13:18:48.11M 2015-10-10T12:16:29.042Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.730 34.767 1503.7372 13:18:48.31M 2015-10-10T12:16:29.242Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.731 34.768 1503.7390 13:18:48.51M 2015-10-10T12:16:29.447Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.733 34.769 1503.7410 13:18:48.71M 2015-10-10T12:16:29.667Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.770 1503.7423 13:18:48.91M 2015-10-10T12:16:29.883Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.771 1503.7424 13:18:49.14M 2015-10-10T12:16:30.052Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7421 13:18:49.33M 2015-10-10T12:16:30.257Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7429 13:18:49.52M 2015-10-10T12:16:30.507Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.772 1503.7444 13:18:49.72M 2015-10-10T12:16:30.662Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.736 34.772 1503.7446 13:18:49.97M 2015-10-10T12:16:30.867Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.773 1503.7451 13:18:50.14M 2015-10-10T12:16:31.067Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.770 1503.7427 13:18:50.34M 2015-10-10T12:16:31.272Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7430 13:18:50.54M 2015-10-10T12:16:31.477Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.734 34.770 1503.7432 13:18:50.74M 2015-10-10T12:16:31.682Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.735 34.771 1503.7437 13:18:50.94M 2015-10-10T12:16:31.882Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.770 1503.7421 13:18:51.16M 2015-10-10T12:16:32.087Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.734 34.771 1503.7405 13:18:51.36M 2015-10-10T12:16:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.771 1503.7406 13:18:51.55M 2015-10-10T12:16:32.492Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7389 13:18:51.75M 2015-10-10T12:16:32.724Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7394 13:18:51.95M 2015-10-10T12:16:32.897Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7388 13:18:52.17M 2015-10-10T12:16:33.102Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.746 34.784 1503.7500 13:18:52.37M 2015-10-10T12:16:33.302Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.747 34.785 1503.7509 13:18:52.57M 2015-10-10T12:16:33.507Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.748 34.786 1503.7518 13:18:52.77M 2015-10-10T12:16:33.702Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.748 34.787 1503.7518 13:18:52.97M 2015-10-10T12:16:33.912Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.749 34.787 1503.7521 13:18:53.18M 2015-10-10T12:16:34.132Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.750 34.788 1503.7524 13:18:53.39M 2015-10-10T12:16:34.317Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.749 34.788 1503.7513 13:18:53.60M 2015-10-10T12:16:34.522Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.749 34.788 1503.7510 13:18:53.78M 2015-10-10T12:16:34.722Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.748 34.787 1503.7500 13:18:54.00M 2015-10-10T12:16:34.963Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.747 34.786 1503.7483 13:18:54.20M 2015-10-10T12:16:35.132Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.746 34.785 1503.7479 13:18:54.40M 2015-10-10T12:16:35.332Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.784 1503.7479 13:18:54.60M 2015-10-10T12:16:35.582Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.783 1503.7482 13:18:54.80M 2015-10-10T12:16:35.737Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.783 1503.7474 13:18:55.06M 2015-10-10T12:16:35.942Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.743 34.782 1503.7469 13:18:55.21M 2015-10-10T12:16:36.147Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.742 34.781 1503.7458 13:18:55.41M 2015-10-10T12:16:36.347Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.780 1503.7445 13:18:55.61M 2015-10-10T12:16:36.552Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.740 34.779 1503.7433 13:18:55.81M 2015-10-10T12:16:36.752Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.778 1503.7427 13:18:56.03M 2015-10-10T12:16:36.957Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7415 13:18:56.23M 2015-10-10T12:16:37.162Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7406 13:18:56.43M 2015-10-10T12:16:37.362Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7402 13:18:56.63M 2015-10-10T12:16:37.567Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.738 34.776 1503.7400 13:18:56.83M 2015-10-10T12:16:37.772Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7406 13:18:57.05M 2015-10-10T12:16:37.972Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.778 1503.7408 13:18:57.25M 2015-10-10T12:16:38.177Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.739 34.778 1503.7412 13:18:57.44M 2015-10-10T12:16:38.377Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.778 1503.7404 13:18:57.64M 2015-10-10T12:16:38.597Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7402 13:18:57.84M 2015-10-10T12:16:38.782Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7408 13:18:58.08M 2015-10-10T12:16:38.987Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.777 1503.7412 13:18:58.26M 2015-10-10T12:16:39.192Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.739 34.778 1503.7411 13:18:58.46M 2015-10-10T12:16:39.392Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7422 13:18:58.66M 2015-10-10T12:16:39.597Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7415 13:18:58.86M 2015-10-10T12:16:39.797Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7415 13:18:59.08M 2015-10-10T12:16:40.002Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.740 34.779 1503.7405 13:18:59.27M 2015-10-10T12:16:40.207Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.778 1503.7401 13:18:59.47M 2015-10-10T12:16:40.407Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.739 34.778 1503.7404 13:18:59.67M 2015-10-10T12:16:40.657Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.778 1503.7406 13:18:59.87M 2015-10-10T12:16:40.817Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.739 34.777 1503.7406 13:19:00.13M 2015-10-10T12:16:41.017Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.738 34.776 1503.7404 13:19:00.29M 2015-10-10T12:16:41.243Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7391 13:19:00.49M 2015-10-10T12:16:41.422Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.737 34.775 1503.7386 13:19:00.69M 2015-10-10T12:16:41.627Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.736 34.774 1503.7371 13:19:00.89M 2015-10-10T12:16:41.827Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.735 34.774 1503.7360 13:19:01.11M 2015-10-10T12:16:42.032Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.773 1503.7356 13:19:01.30M 2015-10-10T12:16:42.237Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.734 34.773 1503.7354 13:19:01.50M 2015-10-10T12:16:42.442Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7356 13:19:01.70M 2015-10-10T12:16:42.642Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.733 34.772 1503.7352 13:19:01.90M 2015-10-10T12:16:42.847Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.778 1503.7432 13:19:02.12M 2015-10-10T12:16:43.067Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7429 13:19:02.32M 2015-10-10T12:16:43.247Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7428 13:19:02.54M 2015-10-10T12:16:43.454Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7418 13:19:02.71M 2015-10-10T12:16:43.683Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7399 13:19:02.92M 2015-10-10T12:16:43.857Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7379 13:19:03.13M 2015-10-10T12:16:44.062Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.775 1503.7362 13:19:03.33M 2015-10-10T12:16:44.267Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.735 34.775 1503.7357 13:19:03.53M 2015-10-10T12:16:44.467Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.774 1503.7344 13:19:03.73M 2015-10-10T12:16:44.672Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.774 1503.7352 13:19:03.93M 2015-10-10T12:16:44.872Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7365 13:19:04.15M 2015-10-10T12:16:45.077Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7367 13:19:04.35M 2015-10-10T12:16:45.282Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.774 1503.7355 13:19:04.55M 2015-10-10T12:16:45.482Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.774 1503.7362 13:19:04.75M 2015-10-10T12:16:45.688Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.774 1503.7354 13:19:04.94M 2015-10-10T12:16:45.887Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7352 13:19:05.17M 2015-10-10T12:16:46.092Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.774 1503.7352 13:19:05.36M 2015-10-10T12:16:46.297Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7349 13:19:05.56M 2015-10-10T12:16:46.497Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7354 13:19:05.76M 2015-10-10T12:16:46.702Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7356 13:19:05.96M 2015-10-10T12:16:46.907Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7365 13:19:06.18M 2015-10-10T12:16:47.107Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7372 13:19:06.38M 2015-10-10T12:16:47.312Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7367 13:19:06.57M 2015-10-10T12:16:47.532Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7377 13:19:06.78M 2015-10-10T12:16:47.717Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7368 13:19:07.01M 2015-10-10T12:16:47.922Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7365 13:19:07.19M 2015-10-10T12:16:48.122Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7419 13:19:07.40M 2015-10-10T12:16:48.328Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.775 1503.7419 13:19:07.59M 2015-10-10T12:16:48.533Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7417 13:19:07.79M 2015-10-10T12:16:48.733Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.774 1503.7413 13:19:08.01M 2015-10-10T12:16:48.938Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.739 34.777 1503.7460 13:19:08.21M 2015-10-10T12:16:49.138Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.777 1503.7458 13:19:08.41M 2015-10-10T12:16:49.342Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7410 13:19:08.61M 2015-10-10T12:16:49.542Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7395 13:19:08.81M 2015-10-10T12:16:49.748Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7382 13:19:09.02M 2015-10-10T12:16:49.948Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7380 13:19:09.22M 2015-10-10T12:16:50.164Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7369 13:19:09.42M 2015-10-10T12:16:50.357Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7366 13:19:09.62M 2015-10-10T12:16:50.557Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.770 1503.7366 13:19:09.82M 2015-10-10T12:16:50.762Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7362 13:19:10.04M 2015-10-10T12:16:50.968Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7371 13:19:10.24M 2015-10-10T12:16:51.168Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7385 13:19:10.44M 2015-10-10T12:16:51.373Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7388 13:19:10.64M 2015-10-10T12:16:51.572Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7399 13:19:10.83M 2015-10-10T12:16:51.778Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7416 13:19:11.05M 2015-10-10T12:16:51.998Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7448 13:19:11.25M 2015-10-10T12:16:52.183Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7445 13:19:11.47M 2015-10-10T12:16:52.388Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7371 13:19:11.65M 2015-10-10T12:16:52.592Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7367 13:19:11.85M 2015-10-10T12:16:52.793Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.738 34.776 1503.7417 13:19:12.07M 2015-10-10T12:16:52.998Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7380 13:19:12.27M 2015-10-10T12:16:53.198Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7382 13:19:12.47M 2015-10-10T12:16:53.403Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.739 34.779 1503.7373 13:19:12.67M 2015-10-10T12:16:53.608Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.737 34.778 1503.7356 13:19:12.87M 2015-10-10T12:16:53.808Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7351 13:19:13.09M 2015-10-10T12:16:54.008Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.735 34.775 1503.7330 13:19:13.28M 2015-10-10T12:16:54.213Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.733 34.774 1503.7310 13:19:13.48M 2015-10-10T12:16:54.418Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.730 34.770 1503.7264 13:19:13.68M 2015-10-10T12:16:54.623Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.738 34.778 1503.7352 13:19:13.88M 2015-10-10T12:16:54.823Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.738 34.778 1503.7368 13:19:14.10M 2015-10-10T12:16:55.028Z|I-OCEAN7-304-XXXX| 26.11 14.031 41.739 34.779 1503.7375 13:19:14.30M 2015-10-10T12:16:55.233Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.780 1503.7386 13:19:14.50M 2015-10-10T12:16:55.433Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.741 34.781 1503.7394 13:19:14.70M 2015-10-10T12:16:55.638Z|I-OCEAN7-304-XXXX| 26.10 14.031 41.742 34.781 1503.7400 13:19:14.90M 2015-10-10T12:16:55.883Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.742 34.781 1503.7407 13:19:15.11M 2015-10-10T12:16:56.038Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.742 34.781 1503.7415 13:19:15.36M 2015-10-10T12:16:56.243Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.781 1503.7408 13:19:15.51M 2015-10-10T12:16:56.468Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.741 34.780 1503.7410 13:19:15.71M 2015-10-10T12:16:56.648Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7417 13:19:15.93M 2015-10-10T12:16:56.853Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.740 34.778 1503.7413 13:19:16.13M 2015-10-10T12:16:57.058Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7424 13:19:16.33M 2015-10-10T12:16:57.263Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7435 13:19:16.53M 2015-10-10T12:16:57.463Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.740 34.778 1503.7448 13:19:16.73M 2015-10-10T12:16:57.668Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7413 13:19:16.93M 2015-10-10T12:16:57.868Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.741 34.778 1503.7468 13:19:17.15M 2015-10-10T12:16:58.073Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.742 34.779 1503.7484 13:19:17.34M 2015-10-10T12:16:58.273Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.742 34.779 1503.7495 13:19:17.54M 2015-10-10T12:16:58.478Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.741 34.778 1503.7489 13:19:17.74M 2015-10-10T12:16:58.678Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.740 34.777 1503.7478 13:19:17.94M 2015-10-10T12:16:58.883Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.739 34.776 1503.7467 13:19:18.16M 2015-10-10T12:16:59.088Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.738 34.775 1503.7452 13:19:18.36M 2015-10-10T12:16:59.288Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7440 13:19:18.56M 2015-10-10T12:16:59.493Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7424 13:19:18.76M 2015-10-10T12:16:59.698Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.774 1503.7401 13:19:18.95M 2015-10-10T12:16:59.898Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7395 13:19:19.17M 2015-10-10T12:17:00.103Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7385 13:19:19.37M 2015-10-10T12:17:00.308Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7382 13:19:19.57M 2015-10-10T12:17:00.508Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7369 13:19:19.77M 2015-10-10T12:17:00.708Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7360 13:19:19.97M 2015-10-10T12:17:00.978Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7358 13:19:20.19M 2015-10-10T12:17:01.118Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.733 34.773 1503.7343 13:19:20.45M 2015-10-10T12:17:01.318Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7335 13:19:20.59M 2015-10-10T12:17:01.523Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7344 13:19:20.78M 2015-10-10T12:17:01.723Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7344 13:19:21.00M 2015-10-10T12:17:01.928Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7335 13:19:21.20M 2015-10-10T12:17:02.133Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7335 13:19:21.40M 2015-10-10T12:17:02.338Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.777 1503.7383 13:19:21.60M 2015-10-10T12:17:02.538Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7382 13:19:21.80M 2015-10-10T12:17:02.743Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.778 1503.7391 13:19:22.02M 2015-10-10T12:17:02.943Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7391 13:19:22.22M 2015-10-10T12:17:03.148Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.778 1503.7384 13:19:22.42M 2015-10-10T12:17:03.348Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7377 13:19:22.62M 2015-10-10T12:17:03.553Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7361 13:19:22.81M 2015-10-10T12:17:03.758Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.736 34.776 1503.7351 13:19:23.03M 2015-10-10T12:17:03.958Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7347 13:19:23.23M 2015-10-10T12:17:04.163Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.774 1503.7355 13:19:23.43M 2015-10-10T12:17:04.368Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7350 13:19:23.63M 2015-10-10T12:17:04.568Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7345 13:19:23.83M 2015-10-10T12:17:04.773Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7338 13:19:24.05M 2015-10-10T12:17:04.973Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7338 13:19:24.25M 2015-10-10T12:17:05.178Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7338 13:19:24.45M 2015-10-10T12:17:05.398Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7345 13:19:24.65M 2015-10-10T12:17:05.583Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7346 13:19:24.86M 2015-10-10T12:17:05.788Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7347 13:19:25.07M 2015-10-10T12:17:06.033Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:19:25.26M 2015-10-10T12:17:06.193Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:19:25.51M 2015-10-10T12:17:06.393Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7346 13:19:25.66M 2015-10-10T12:17:06.598Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7344 13:19:25.86M 2015-10-10T12:17:06.803Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.733 34.773 1503.7340 13:19:26.08M 2015-10-10T12:17:07.008Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7349 13:19:26.28M 2015-10-10T12:17:07.208Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.734 34.774 1503.7332 13:19:26.48M 2015-10-10T12:17:07.408Z|I-OCEAN7-304-XXXX| 26.26 14.030 41.733 34.774 1503.7322 13:19:26.68M 2015-10-10T12:17:07.613Z|I-OCEAN7-304-XXXX| 26.26 14.030 41.738 34.779 1503.7375 13:19:26.87M 2015-10-10T12:17:07.818Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.739 34.779 1503.7384 13:19:27.09M 2015-10-10T12:17:08.018Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.739 34.779 1503.7400 13:19:27.29M 2015-10-10T12:17:08.223Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.740 34.780 1503.7410 13:19:27.49M 2015-10-10T12:17:08.428Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.741 34.780 1503.7423 13:19:27.69M 2015-10-10T12:17:08.628Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.742 34.781 1503.7435 13:19:27.89M 2015-10-10T12:17:08.833Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.743 34.782 1503.7448 13:19:28.11M 2015-10-10T12:17:09.038Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.744 34.783 1503.7461 13:19:28.31M 2015-10-10T12:17:09.238Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.744 34.783 1503.7462 13:19:28.51M 2015-10-10T12:17:09.443Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7457 13:19:28.71M 2015-10-10T12:17:09.643Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7450 13:19:28.90M 2015-10-10T12:17:09.863Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.742 34.781 1503.7443 13:19:29.12M 2015-10-10T12:17:10.048Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.781 1503.7440 13:19:29.34M 2015-10-10T12:17:10.253Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.780 1503.7441 13:19:29.52M 2015-10-10T12:17:10.458Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7440 13:19:29.72M 2015-10-10T12:17:10.658Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.742 34.784 1503.7361 13:19:29.92M 2015-10-10T12:17:10.863Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.742 34.783 1503.7384 13:19:30.14M 2015-10-10T12:17:11.113Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.743 34.783 1503.7397 13:19:30.34M 2015-10-10T12:17:11.268Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.743 34.783 1503.7415 13:19:30.58M 2015-10-10T12:17:11.473Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.743 34.782 1503.7429 13:19:30.73M 2015-10-10T12:17:11.673Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.782 1503.7437 13:19:30.94M 2015-10-10T12:17:11.878Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.782 1503.7443 13:19:31.15M 2015-10-10T12:17:12.083Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.743 34.781 1503.7454 13:19:31.35M 2015-10-10T12:17:12.283Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.736 34.774 1503.7379 13:19:31.55M 2015-10-10T12:17:12.488Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7385 13:19:31.75M 2015-10-10T12:17:12.689Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7390 13:19:31.95M 2015-10-10T12:17:12.901Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.735 34.773 1503.7374 13:19:32.17M 2015-10-10T12:17:13.093Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.738 34.776 1503.7419 13:19:32.37M 2015-10-10T12:17:13.299Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.739 34.777 1503.7433 13:19:32.57M 2015-10-10T12:17:13.504Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.740 34.777 1503.7446 13:19:32.77M 2015-10-10T12:17:13.704Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.741 34.779 1503.7418 13:19:32.96M 2015-10-10T12:17:13.909Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7422 13:19:33.18M 2015-10-10T12:17:14.114Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7428 13:19:33.38M 2015-10-10T12:17:14.334Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7438 13:19:33.58M 2015-10-10T12:17:14.519Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.743 34.782 1503.7432 13:19:33.80M 2015-10-10T12:17:14.719Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.785 1503.7460 13:19:34.00M 2015-10-10T12:17:14.924Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.785 1503.7458 13:19:34.20M 2015-10-10T12:17:15.129Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.746 34.786 1503.7454 13:19:34.40M 2015-10-10T12:17:15.329Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.779 1503.7391 13:19:34.60M 2015-10-10T12:17:15.533Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.738 34.777 1503.7383 13:19:34.80M 2015-10-10T12:17:15.734Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.776 1503.7369 13:19:35.02M 2015-10-10T12:17:15.939Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.774 1503.7366 13:19:35.21M 2015-10-10T12:17:16.139Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.734 34.775 1503.7308 13:19:35.41M 2015-10-10T12:17:16.344Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.733 34.774 1503.7295 13:19:35.61M 2015-10-10T12:17:16.549Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.732 34.773 1503.7288 13:19:35.81M 2015-10-10T12:17:16.754Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.731 34.773 1503.7280 13:19:36.03M 2015-10-10T12:17:16.954Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.738 34.779 1503.7363 13:19:36.23M 2015-10-10T12:17:17.154Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.739 34.780 1503.7373 13:19:36.43M 2015-10-10T12:17:17.359Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.740 34.780 1503.7379 13:19:36.62M 2015-10-10T12:17:17.559Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.740 34.781 1503.7384 13:19:36.82M 2015-10-10T12:17:17.764Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.782 1503.7400 13:19:37.04M 2015-10-10T12:17:17.969Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7347 13:19:37.24M 2015-10-10T12:17:18.174Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.735 34.775 1503.7338 13:19:37.44M 2015-10-10T12:17:18.374Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.733 34.774 1503.7329 13:19:37.64M 2015-10-10T12:17:18.604Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.732 34.772 1503.7314 13:19:37.84M 2015-10-10T12:17:18.799Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.731 34.770 1503.7310 13:19:38.06M 2015-10-10T12:17:18.984Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7406 13:19:38.27M 2015-10-10T12:17:19.189Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.740 34.779 1503.7421 13:19:38.46M 2015-10-10T12:17:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.745 34.783 1503.7478 13:19:38.66M 2015-10-10T12:17:19.594Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.745 34.783 1503.7480 13:19:38.85M 2015-10-10T12:17:19.794Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.744 34.782 1503.7471 13:19:39.07M 2015-10-10T12:17:20.003Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.743 34.782 1503.7460 13:19:39.27M 2015-10-10T12:17:20.204Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.742 34.781 1503.7446 13:19:39.47M 2015-10-10T12:17:20.404Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.741 34.780 1503.7427 13:19:39.67M 2015-10-10T12:17:20.609Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.778 1503.7415 13:19:39.87M 2015-10-10T12:17:20.843Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.737 34.776 1503.7384 13:19:40.09M 2015-10-10T12:17:21.014Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7397 13:19:40.29M 2015-10-10T12:17:21.219Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.773 1503.7366 13:19:40.49M 2015-10-10T12:17:21.419Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7357 13:19:40.69M 2015-10-10T12:17:21.624Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7352 13:19:40.89M 2015-10-10T12:17:21.829Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.770 1503.7334 13:19:41.10M 2015-10-10T12:17:22.034Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.730 34.768 1503.7328 13:19:41.30M 2015-10-10T12:17:22.234Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7340 13:19:41.50M 2015-10-10T12:17:22.434Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7347 13:19:41.70M 2015-10-10T12:17:22.639Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.770 1503.7351 13:19:41.90M 2015-10-10T12:17:22.844Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.732 34.771 1503.7354 13:19:42.12M 2015-10-10T12:17:23.044Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.770 1503.7349 13:19:42.32M 2015-10-10T12:17:23.264Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7354 13:19:42.52M 2015-10-10T12:17:23.449Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7360 13:19:42.73M 2015-10-10T12:17:23.654Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7368 13:19:42.91M 2015-10-10T12:17:23.859Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7372 13:19:43.13M 2015-10-10T12:17:24.059Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7363 13:19:43.33M 2015-10-10T12:17:24.264Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7363 13:19:43.53M 2015-10-10T12:17:24.464Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7365 13:19:43.73M 2015-10-10T12:17:24.683Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7373 13:19:43.93M 2015-10-10T12:17:24.874Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7380 13:19:44.15M 2015-10-10T12:17:25.074Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7388 13:19:44.35M 2015-10-10T12:17:25.279Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7396 13:19:44.55M 2015-10-10T12:17:25.479Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.776 1503.7399 13:19:44.74M 2015-10-10T12:17:25.684Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7389 13:19:44.94M 2015-10-10T12:17:25.884Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7400 13:19:45.17M 2015-10-10T12:17:26.089Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7401 13:19:45.36M 2015-10-10T12:17:26.294Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.739 34.779 1503.7391 13:19:45.56M 2015-10-10T12:17:26.499Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.739 34.779 1503.7380 13:19:45.76M 2015-10-10T12:17:26.699Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.739 34.779 1503.7369 13:19:45.96M 2015-10-10T12:17:26.899Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.738 34.779 1503.7360 13:19:46.18M 2015-10-10T12:17:27.104Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.738 34.779 1503.7355 13:19:46.38M 2015-10-10T12:17:27.309Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.738 34.779 1503.7365 13:19:46.58M 2015-10-10T12:17:27.514Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.738 34.778 1503.7356 13:19:46.77M 2015-10-10T12:17:27.729Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.736 34.777 1503.7345 13:19:46.97M 2015-10-10T12:17:27.919Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.735 34.776 1503.7324 13:19:47.21M 2015-10-10T12:17:28.119Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.734 34.775 1503.7299 13:19:47.39M 2015-10-10T12:17:28.324Z|I-OCEAN7-304-XXXX| 26.16 14.030 41.732 34.773 1503.7285 13:19:47.59M 2015-10-10T12:17:28.529Z|I-OCEAN7-304-XXXX| 26.13 14.030 41.731 34.772 1503.7266 13:19:47.79M 2015-10-10T12:17:28.729Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.730 34.771 1503.7264 13:19:48.01M 2015-10-10T12:17:28.934Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.729 34.770 1503.7263 13:19:48.21M 2015-10-10T12:17:29.134Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.728 34.769 1503.7260 13:19:48.41M 2015-10-10T12:17:29.334Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.728 34.768 1503.7267 13:19:48.61M 2015-10-10T12:17:29.539Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.728 34.767 1503.7271 13:19:48.80M 2015-10-10T12:17:29.744Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.728 34.767 1503.7283 13:19:49.02M 2015-10-10T12:17:29.949Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.767 1503.7300 13:19:49.22M 2015-10-10T12:17:30.149Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.767 1503.7307 13:19:49.42M 2015-10-10T12:17:30.354Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7413 13:19:49.62M 2015-10-10T12:17:30.554Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.775 1503.7426 13:19:49.82M 2015-10-10T12:17:30.759Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.775 1503.7419 13:19:50.04M 2015-10-10T12:17:30.959Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.737 34.774 1503.7421 13:19:50.24M 2015-10-10T12:17:31.164Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7430 13:19:50.44M 2015-10-10T12:17:31.369Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.774 1503.7419 13:19:50.64M 2015-10-10T12:17:31.574Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.736 34.774 1503.7419 13:19:50.84M 2015-10-10T12:17:31.774Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.737 34.774 1503.7438 13:19:51.05M 2015-10-10T12:17:31.979Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7437 13:19:51.25M 2015-10-10T12:17:32.199Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7427 13:19:51.45M 2015-10-10T12:17:32.384Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.738 34.775 1503.7451 13:19:51.67M 2015-10-10T12:17:32.589Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.739 34.776 1503.7457 13:19:51.85M 2015-10-10T12:17:32.789Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7450 13:19:52.07M 2015-10-10T12:17:32.994Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.777 1503.7469 13:19:52.27M 2015-10-10T12:17:33.199Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7434 13:19:52.47M 2015-10-10T12:17:33.399Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7435 13:19:52.67M 2015-10-10T12:17:33.599Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7439 13:19:52.86M 2015-10-10T12:17:33.807Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7439 13:19:53.08M 2015-10-10T12:17:34.010Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7440 13:19:53.28M 2015-10-10T12:17:34.210Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.741 34.779 1503.7448 13:19:53.48M 2015-10-10T12:17:34.414Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7452 13:19:53.68M 2015-10-10T12:17:34.619Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7458 13:19:53.88M 2015-10-10T12:17:34.819Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:19:54.10M 2015-10-10T12:17:35.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.778 1503.7397 13:19:54.30M 2015-10-10T12:17:35.224Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.738 34.777 1503.7382 13:19:54.50M 2015-10-10T12:17:35.429Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.778 1503.7388 13:19:54.69M 2015-10-10T12:17:35.634Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7393 13:19:54.89M 2015-10-10T12:17:35.839Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7390 13:19:55.11M 2015-10-10T12:17:36.039Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7393 13:19:55.31M 2015-10-10T12:17:36.239Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.736 34.775 1503.7388 13:19:55.51M 2015-10-10T12:17:36.534Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7406 13:19:55.71M 2015-10-10T12:17:36.675Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7411 13:19:56.02M 2015-10-10T12:17:36.859Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7415 13:19:56.15M 2015-10-10T12:17:37.064Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.766 1503.7324 13:19:56.34M 2015-10-10T12:17:37.264Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.726 34.764 1503.7313 13:19:56.53M 2015-10-10T12:17:37.470Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.725 34.763 1503.7308 13:19:56.73M 2015-10-10T12:17:37.670Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.725 34.763 1503.7305 13:19:56.93M 2015-10-10T12:17:37.875Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.726 34.763 1503.7313 13:19:57.15M 2015-10-10T12:17:38.074Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.725 34.763 1503.7311 13:19:57.35M 2015-10-10T12:17:38.280Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.726 34.764 1503.7318 13:19:57.55M 2015-10-10T12:17:38.487Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.727 34.765 1503.7325 13:19:57.75M 2015-10-10T12:17:38.686Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.772 1503.7399 13:19:57.95M 2015-10-10T12:17:38.890Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.773 1503.7401 13:19:58.17M 2015-10-10T12:17:39.095Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7397 13:19:58.37M 2015-10-10T12:17:39.295Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7421 13:19:58.57M 2015-10-10T12:17:39.500Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7415 13:19:58.76M 2015-10-10T12:17:39.700Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.776 1503.7410 13:19:58.96M 2015-10-10T12:17:39.918Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.777 1503.7418 13:19:59.18M 2015-10-10T12:17:40.110Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.777 1503.7417 13:19:59.38M 2015-10-10T12:17:40.310Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7426 13:19:59.58M 2015-10-10T12:17:40.515Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7438 13:19:59.78M 2015-10-10T12:17:40.720Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7450 13:20:00.00M 2015-10-10T12:17:40.920Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7445 13:20:00.20M 2015-10-10T12:17:41.140Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7432 13:20:00.40M 2015-10-10T12:17:41.326Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7424 13:20:00.61M 2015-10-10T12:17:41.530Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7412 13:20:00.79M 2015-10-10T12:17:41.735Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.738 34.776 1503.7411 13:20:01.01M 2015-10-10T12:17:41.935Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7379 13:20:01.21M 2015-10-10T12:17:42.140Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7365 13:20:01.41M 2015-10-10T12:17:42.340Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7363 13:20:01.61M 2015-10-10T12:17:42.545Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7362 13:20:01.81M 2015-10-10T12:17:42.750Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.732 34.770 1503.7363 13:20:02.03M 2015-10-10T12:17:42.950Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7366 13:20:02.23M 2015-10-10T12:17:43.155Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7371 13:20:02.43M 2015-10-10T12:17:43.355Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7372 13:20:02.62M 2015-10-10T12:17:43.560Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.770 1503.7380 13:20:02.82M 2015-10-10T12:17:43.760Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.733 34.770 1503.7407 13:20:03.04M 2015-10-10T12:17:43.966Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.734 34.771 1503.7419 13:20:03.24M 2015-10-10T12:17:44.170Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.735 34.772 1503.7428 13:20:03.44M 2015-10-10T12:17:44.370Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.735 34.772 1503.7419 13:20:03.64M 2015-10-10T12:17:44.575Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7415 13:20:03.84M 2015-10-10T12:17:44.775Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7400 13:20:04.06M 2015-10-10T12:17:44.980Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.770 1503.7384 13:20:04.26M 2015-10-10T12:17:45.185Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.732 34.770 1503.7367 13:20:04.45M 2015-10-10T12:17:45.385Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7365 13:20:04.66M 2015-10-10T12:17:45.605Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.731 34.769 1503.7354 13:20:04.85M 2015-10-10T12:17:45.790Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7341 13:20:05.09M 2015-10-10T12:17:45.995Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.730 34.769 1503.7332 13:20:05.27M 2015-10-10T12:17:46.200Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7340 13:20:05.47M 2015-10-10T12:17:46.400Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.771 1503.7343 13:20:05.67M 2015-10-10T12:17:46.606Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7350 13:20:05.87M 2015-10-10T12:17:46.805Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7347 13:20:06.09M 2015-10-10T12:17:47.010Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7360 13:20:06.29M 2015-10-10T12:17:47.215Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7365 13:20:06.48M 2015-10-10T12:17:47.420Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.735 34.774 1503.7372 13:20:06.68M 2015-10-10T12:17:47.620Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7452 13:20:06.88M 2015-10-10T12:17:47.825Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.744 34.782 1503.7474 13:20:07.10M 2015-10-10T12:17:48.025Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.746 34.784 1503.7485 13:20:07.30M 2015-10-10T12:17:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.783 1503.7473 13:20:07.50M 2015-10-10T12:17:48.430Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.744 34.782 1503.7471 13:20:07.70M 2015-10-10T12:17:48.635Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7454 13:20:07.90M 2015-10-10T12:17:48.835Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.779 1503.7433 13:20:08.12M 2015-10-10T12:17:49.040Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.780 1503.7440 13:20:08.31M 2015-10-10T12:17:49.240Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.780 1503.7445 13:20:08.51M 2015-10-10T12:17:49.450Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.742 34.781 1503.7455 13:20:08.71M 2015-10-10T12:17:49.650Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7412 13:20:08.91M 2015-10-10T12:17:49.855Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7410 13:20:09.13M 2015-10-10T12:17:50.070Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7405 13:20:09.33M 2015-10-10T12:17:50.260Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7404 13:20:09.54M 2015-10-10T12:17:50.465Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.773 1503.7352 13:20:09.73M 2015-10-10T12:17:50.665Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.725 34.765 1503.7260 13:20:09.93M 2015-10-10T12:17:50.870Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7311 13:20:10.14M 2015-10-10T12:17:51.075Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7346 13:20:10.35M 2015-10-10T12:17:51.275Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.732 34.771 1503.7340 13:20:10.54M 2015-10-10T12:17:51.480Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7338 13:20:10.74M 2015-10-10T12:17:51.680Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.730 34.769 1503.7327 13:20:10.94M 2015-10-10T12:17:51.886Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7312 13:20:11.16M 2015-10-10T12:17:52.085Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7297 13:20:11.36M 2015-10-10T12:17:52.287Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7318 13:20:11.56M 2015-10-10T12:17:52.490Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7317 13:20:11.75M 2015-10-10T12:17:52.695Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7316 13:20:11.96M 2015-10-10T12:17:52.900Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7372 13:20:12.18M 2015-10-10T12:17:53.100Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7372 13:20:12.37M 2015-10-10T12:17:53.324Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7369 13:20:12.57M 2015-10-10T12:17:53.510Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7371 13:20:12.77M 2015-10-10T12:17:53.715Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7363 13:20:12.97M 2015-10-10T12:17:53.915Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7362 13:20:13.19M 2015-10-10T12:17:54.120Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7372 13:20:13.39M 2015-10-10T12:17:54.320Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7372 13:20:13.59M 2015-10-10T12:17:54.540Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7375 13:20:13.79M 2015-10-10T12:17:54.764Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.732 34.770 1503.7372 13:20:14.02M 2015-10-10T12:17:54.930Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.731 34.769 1503.7356 13:20:14.21M 2015-10-10T12:17:55.130Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7344 13:20:14.41M 2015-10-10T12:17:55.335Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7346 13:20:14.60M 2015-10-10T12:17:55.540Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.770 1503.7354 13:20:14.80M 2015-10-10T12:17:55.740Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7339 13:20:15.02M 2015-10-10T12:17:55.945Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.770 1503.7332 13:20:15.22M 2015-10-10T12:17:56.145Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7343 13:20:15.42M 2015-10-10T12:17:56.364Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7339 13:20:15.62M 2015-10-10T12:17:56.550Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7346 13:20:15.82M 2015-10-10T12:17:56.755Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7356 13:20:16.04M 2015-10-10T12:17:56.960Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7367 13:20:16.24M 2015-10-10T12:17:57.160Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.736 34.775 1503.7378 13:20:16.43M 2015-10-10T12:17:57.363Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7389 13:20:16.63M 2015-10-10T12:17:57.570Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7388 13:20:16.83M 2015-10-10T12:17:57.770Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7389 13:20:17.05M 2015-10-10T12:17:57.975Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.737 34.777 1503.7384 13:20:17.25M 2015-10-10T12:17:58.181Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.777 1503.7390 13:20:17.45M 2015-10-10T12:17:58.404Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7390 13:20:17.65M 2015-10-10T12:17:58.585Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7391 13:20:17.85M 2015-10-10T12:17:58.785Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7345 13:20:18.07M 2015-10-10T12:17:59.008Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7341 13:20:18.27M 2015-10-10T12:17:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.773 1503.7346 13:20:18.48M 2015-10-10T12:17:59.395Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7345 13:20:18.66M 2015-10-10T12:17:59.601Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.772 1503.7345 13:20:18.86M 2015-10-10T12:17:59.801Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.773 1503.7345 13:20:19.08M 2015-10-10T12:18:00.006Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.774 1503.7362 13:20:19.28M 2015-10-10T12:18:00.210Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.774 1503.7371 13:20:19.48M 2015-10-10T12:18:00.411Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7380 13:20:19.68M 2015-10-10T12:18:00.611Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7388 13:20:19.88M 2015-10-10T12:18:00.815Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7386 13:20:20.09M 2015-10-10T12:18:01.021Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7408 13:20:20.29M 2015-10-10T12:18:01.226Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7406 13:20:20.49M 2015-10-10T12:18:01.426Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.777 1503.7407 13:20:20.69M 2015-10-10T12:18:01.631Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7373 13:20:20.89M 2015-10-10T12:18:01.831Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7373 13:20:21.11M 2015-10-10T12:18:02.036Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7360 13:20:21.31M 2015-10-10T12:18:02.236Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.736 34.775 1503.7374 13:20:21.51M 2015-10-10T12:18:02.441Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7375 13:20:21.71M 2015-10-10T12:18:02.646Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7377 13:20:21.91M 2015-10-10T12:18:02.848Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7383 13:20:22.13M 2015-10-10T12:18:03.051Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7388 13:20:22.32M 2015-10-10T12:18:03.251Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7377 13:20:22.53M 2015-10-10T12:18:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.777 1503.7375 13:20:22.72M 2015-10-10T12:18:03.656Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.778 1503.7372 13:20:22.94M 2015-10-10T12:18:03.861Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.738 34.779 1503.7363 13:20:23.14M 2015-10-10T12:18:04.066Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.739 34.779 1503.7366 13:20:23.34M 2015-10-10T12:18:04.271Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.739 34.780 1503.7363 13:20:23.54M 2015-10-10T12:18:04.516Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.739 34.780 1503.7371 13:20:23.74M 2015-10-10T12:18:04.676Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.739 34.779 1503.7367 13:20:24.00M 2015-10-10T12:18:04.876Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.742 34.782 1503.7415 13:20:24.16M 2015-10-10T12:18:05.081Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.742 34.781 1503.7426 13:20:24.36M 2015-10-10T12:18:05.281Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7433 13:20:24.55M 2015-10-10T12:18:05.487Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.742 34.781 1503.7428 13:20:24.75M 2015-10-10T12:18:05.691Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.741 34.780 1503.7421 13:20:24.95M 2015-10-10T12:18:05.891Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.748 34.786 1503.7499 13:20:25.17M 2015-10-10T12:18:06.096Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.746 34.785 1503.7476 13:20:25.37M 2015-10-10T12:18:06.296Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.745 34.785 1503.7460 13:20:25.57M 2015-10-10T12:18:06.501Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.745 34.784 1503.7450 13:20:25.77M 2015-10-10T12:18:06.706Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.744 34.783 1503.7446 13:20:25.97M 2015-10-10T12:18:06.911Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.743 34.781 1503.7441 13:20:26.18M 2015-10-10T12:18:07.111Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7438 13:20:26.38M 2015-10-10T12:18:07.316Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7384 13:20:26.58M 2015-10-10T12:18:07.516Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7382 13:20:26.78M 2015-10-10T12:18:07.721Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.740 34.779 1503.7406 13:20:27.00M 2015-10-10T12:18:07.941Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.740 34.780 1503.7402 13:20:27.20M 2015-10-10T12:18:08.128Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.740 34.781 1503.7396 13:20:27.41M 2015-10-10T12:18:08.331Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.781 1503.7393 13:20:27.60M 2015-10-10T12:18:08.531Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.741 34.781 1503.7390 13:20:27.80M 2015-10-10T12:18:08.764Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.740 34.781 1503.7384 13:20:28.02M 2015-10-10T12:18:08.941Z|I-OCEAN7-304-XXXX| 26.20 14.030 41.739 34.780 1503.7355 13:20:28.22M 2015-10-10T12:18:09.141Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.738 34.779 1503.7360 13:20:28.42M 2015-10-10T12:18:09.346Z|I-OCEAN7-304-XXXX| 26.23 14.030 41.738 34.778 1503.7366 13:20:28.61M 2015-10-10T12:18:09.596Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7332 13:20:28.81M 2015-10-10T12:18:09.751Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.777 1503.7355 13:20:29.08M 2015-10-10T12:18:09.951Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7378 13:20:29.23M 2015-10-10T12:18:10.156Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7399 13:20:29.43M 2015-10-10T12:18:10.361Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7423 13:20:29.63M 2015-10-10T12:18:10.566Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7427 13:20:29.83M 2015-10-10T12:18:10.767Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7346 13:20:30.05M 2015-10-10T12:18:10.971Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7344 13:20:30.24M 2015-10-10T12:18:11.171Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7341 13:20:30.44M 2015-10-10T12:18:11.376Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7346 13:20:30.64M 2015-10-10T12:18:11.576Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7357 13:20:30.84M 2015-10-10T12:18:11.781Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7449 13:20:31.06M 2015-10-10T12:18:11.986Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7456 13:20:31.26M 2015-10-10T12:18:12.191Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.779 1503.7454 13:20:31.46M 2015-10-10T12:18:12.406Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:20:31.66M 2015-10-10T12:18:12.591Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.780 1503.7444 13:20:31.87M 2015-10-10T12:18:12.796Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7440 13:20:32.07M 2015-10-10T12:18:12.996Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7440 13:20:32.27M 2015-10-10T12:18:13.201Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7437 13:20:32.47M 2015-10-10T12:18:13.408Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.741 34.780 1503.7430 13:20:32.67M 2015-10-10T12:18:13.606Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.780 1503.7416 13:20:32.87M 2015-10-10T12:18:13.811Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.739 34.778 1503.7401 13:20:33.09M 2015-10-10T12:18:14.016Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7390 13:20:33.29M 2015-10-10T12:18:14.216Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7396 13:20:33.49M 2015-10-10T12:18:14.421Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7384 13:20:33.69M 2015-10-10T12:18:14.644Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7384 13:20:33.89M 2015-10-10T12:18:14.826Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.777 1503.7386 13:20:34.10M 2015-10-10T12:18:15.031Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7356 13:20:34.30M 2015-10-10T12:18:15.231Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.774 1503.7357 13:20:34.50M 2015-10-10T12:18:15.436Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.774 1503.7372 13:20:34.70M 2015-10-10T12:18:15.636Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7394 13:20:34.90M 2015-10-10T12:18:15.841Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7397 13:20:35.12M 2015-10-10T12:18:16.041Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7390 13:20:35.32M 2015-10-10T12:18:16.246Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7368 13:20:35.52M 2015-10-10T12:18:16.451Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7354 13:20:35.72M 2015-10-10T12:18:16.651Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7345 13:20:35.92M 2015-10-10T12:18:16.876Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7422 13:20:36.13M 2015-10-10T12:18:17.061Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.741 34.779 1503.7435 13:20:36.35M 2015-10-10T12:18:17.266Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.741 34.780 1503.7435 13:20:36.53M 2015-10-10T12:18:17.466Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.781 1503.7443 13:20:36.73M 2015-10-10T12:18:17.666Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.779 1503.7424 13:20:36.93M 2015-10-10T12:18:17.871Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.739 34.778 1503.7407 13:20:37.15M 2015-10-10T12:18:18.076Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7379 13:20:37.35M 2015-10-10T12:18:18.276Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.737 34.776 1503.7385 13:20:37.55M 2015-10-10T12:18:18.481Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.738 34.777 1503.7393 13:20:37.75M 2015-10-10T12:18:18.688Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7368 13:20:37.95M 2015-10-10T12:18:18.886Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7375 13:20:38.17M 2015-10-10T12:18:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7383 13:20:38.36M 2015-10-10T12:18:19.291Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7368 13:20:38.56M 2015-10-10T12:18:19.491Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.773 1503.7366 13:20:38.76M 2015-10-10T12:18:19.701Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7368 13:20:38.96M 2015-10-10T12:18:19.901Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.770 1503.7321 13:20:39.18M 2015-10-10T12:18:20.106Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.769 1503.7318 13:20:39.38M 2015-10-10T12:18:20.311Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.774 1503.7383 13:20:39.58M 2015-10-10T12:18:20.511Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7390 13:20:39.78M 2015-10-10T12:18:20.716Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7405 13:20:40.98M 2015-10-10T12:18:20.916Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.778 1503.7426 13:20:40.19M 2015-10-10T12:18:21.121Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7451 13:20:40.40M 2015-10-10T12:18:21.341Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.730 34.769 1503.7324 13:20:40.59M 2015-10-10T12:18:21.526Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.768 1503.7324 13:20:40.81M 2015-10-10T12:18:21.731Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.768 1503.7322 13:20:41.01M 2015-10-10T12:18:21.931Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7329 13:20:41.21M 2015-10-10T12:18:22.131Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.766 1503.7316 13:20:41.41M 2015-10-10T12:18:22.341Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7306 13:20:41.61M 2015-10-10T12:18:22.536Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.765 1503.7300 13:20:41.81M 2015-10-10T12:18:22.741Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.765 1503.7300 13:20:42.02M 2015-10-10T12:18:22.946Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.765 1503.7305 13:20:42.22M 2015-10-10T12:18:23.151Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.765 1503.7308 13:20:42.42M 2015-10-10T12:18:23.357Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.728 34.766 1503.7319 13:20:42.62M 2015-10-10T12:18:23.563Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7335 13:20:42.82M 2015-10-10T12:18:23.757Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7344 13:20:43.04M 2015-10-10T12:18:23.962Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.768 1503.7358 13:20:43.24M 2015-10-10T12:18:24.167Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7365 13:20:43.44M 2015-10-10T12:18:24.372Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7361 13:20:43.64M 2015-10-10T12:18:24.572Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7362 13:20:43.84M 2015-10-10T12:18:24.776Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7382 13:20:44.06M 2015-10-10T12:18:24.976Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7377 13:20:44.25M 2015-10-10T12:18:25.177Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7372 13:20:44.45M 2015-10-10T12:18:25.387Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7380 13:20:44.65M 2015-10-10T12:18:25.586Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7380 13:20:44.85M 2015-10-10T12:18:25.807Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7395 13:20:45.07M 2015-10-10T12:18:25.992Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7416 13:20:45.28M 2015-10-10T12:18:26.203Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7429 13:20:45.47M 2015-10-10T12:18:26.397Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7429 13:20:45.66M 2015-10-10T12:18:26.602Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.776 1503.7434 13:20:45.87M 2015-10-10T12:18:26.807Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7426 13:20:46.08M 2015-10-10T12:18:27.007Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7421 13:20:46.28M 2015-10-10T12:18:27.212Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7423 13:20:46.48M 2015-10-10T12:18:27.443Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7419 13:20:46.68M 2015-10-10T12:18:27.644Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7417 13:20:46.88M 2015-10-10T12:18:27.822Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:20:47.10M 2015-10-10T12:18:28.022Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.737 34.776 1503.7380 13:20:47.30M 2015-10-10T12:18:28.227Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.774 1503.7341 13:20:47.50M 2015-10-10T12:18:28.432Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7343 13:20:47.70M 2015-10-10T12:18:28.632Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.734 34.774 1503.7341 13:20:47.90M 2015-10-10T12:18:28.837Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7361 13:20:48.12M 2015-10-10T12:18:29.037Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.774 1503.7350 13:20:48.31M 2015-10-10T12:18:29.242Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.734 34.773 1503.7349 13:20:48.51M 2015-10-10T12:18:29.442Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.734 34.773 1503.7354 13:20:48.71M 2015-10-10T12:18:29.647Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.734 34.772 1503.7358 13:20:48.91M 2015-10-10T12:18:29.924Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.734 34.773 1503.7356 13:20:49.13M 2015-10-10T12:18:30.052Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.732 34.771 1503.7333 13:20:49.37M 2015-10-10T12:18:30.272Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.731 34.770 1503.7324 13:20:49.53M 2015-10-10T12:18:30.457Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.731 34.770 1503.7319 13:20:49.74M 2015-10-10T12:18:30.662Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.730 34.770 1503.7316 13:20:49.93M 2015-10-10T12:18:30.867Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7356 13:20:50.15M 2015-10-10T12:18:31.067Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7365 13:20:50.34M 2015-10-10T12:18:31.272Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.772 1503.7358 13:20:50.54M 2015-10-10T12:18:31.477Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.733 34.772 1503.7354 13:20:50.74M 2015-10-10T12:18:31.677Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7346 13:20:50.94M 2015-10-10T12:18:31.882Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.734 34.773 1503.7357 13:20:51.16M 2015-10-10T12:18:32.084Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.777 1503.7410 13:20:51.36M 2015-10-10T12:18:32.287Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7408 13:20:51.56M 2015-10-10T12:18:32.492Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.745 34.783 1503.7485 13:20:51.76M 2015-10-10T12:18:32.692Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.745 34.783 1503.7488 13:20:51.96M 2015-10-10T12:18:32.897Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7423 13:20:52.17M 2015-10-10T12:18:33.097Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7419 13:20:52.37M 2015-10-10T12:18:33.302Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7419 13:20:52.57M 2015-10-10T12:18:33.507Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.776 1503.7417 13:20:52.77M 2015-10-10T12:18:33.707Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7412 13:20:52.97M 2015-10-10T12:18:33.915Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.730 34.769 1503.7343 13:20:53.19M 2015-10-10T12:18:34.112Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7338 13:20:53.39M 2015-10-10T12:18:34.317Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7338 13:20:53.59M 2015-10-10T12:18:34.522Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7410 13:20:53.79M 2015-10-10T12:18:34.738Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.775 1503.7424 13:20:54.01M 2015-10-10T12:18:34.972Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7434 13:20:54.22M 2015-10-10T12:18:35.132Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7435 13:20:54.45M 2015-10-10T12:18:35.332Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7439 13:20:54.60M 2015-10-10T12:18:35.537Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.777 1503.7444 13:20:54.80M 2015-10-10T12:18:35.737Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7451 13:20:55.02M 2015-10-10T12:18:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.740 34.778 1503.7460 13:20:55.22M 2015-10-10T12:18:36.142Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.739 34.777 1503.7450 13:20:55.42M 2015-10-10T12:18:36.347Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7437 13:20:55.62M 2015-10-10T12:18:36.552Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7422 13:20:55.82M 2015-10-10T12:18:36.752Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7407 13:20:56.04M 2015-10-10T12:18:36.957Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7390 13:20:56.23M 2015-10-10T12:18:37.157Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7375 13:20:56.43M 2015-10-10T12:18:37.362Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.774 1503.7358 13:20:56.63M 2015-10-10T12:18:37.604Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7356 13:20:56.83M 2015-10-10T12:18:37.768Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7343 13:20:57.05M 2015-10-10T12:18:37.972Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7354 13:20:57.25M 2015-10-10T12:18:38.177Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7358 13:20:57.45M 2015-10-10T12:18:38.377Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.773 1503.7361 13:20:57.65M 2015-10-10T12:18:38.582Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.734 34.772 1503.7367 13:20:57.84M 2015-10-10T12:18:38.782Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.772 1503.7375 13:20:58.06M 2015-10-10T12:18:38.987Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7383 13:20:58.26M 2015-10-10T12:18:39.202Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7388 13:20:58.46M 2015-10-10T12:18:39.392Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7386 13:20:58.68M 2015-10-10T12:18:39.592Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7377 13:20:58.86M 2015-10-10T12:18:39.797Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.773 1503.7372 13:20:59.08M 2015-10-10T12:18:40.048Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7373 13:20:59.28M 2015-10-10T12:18:40.202Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7361 13:20:59.52M 2015-10-10T12:18:40.408Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7360 13:20:59.68M 2015-10-10T12:18:40.607Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7356 13:20:59.88M 2015-10-10T12:18:40.843Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.775 1503.7358 13:21:00.09M 2015-10-10T12:18:41.017Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7352 13:21:00.29M 2015-10-10T12:18:41.222Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.775 1503.7358 13:21:00.49M 2015-10-10T12:18:41.422Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.775 1503.7362 13:21:00.69M 2015-10-10T12:18:41.622Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7363 13:21:00.89M 2015-10-10T12:18:41.832Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7362 13:21:01.11M 2015-10-10T12:18:42.032Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7361 13:21:01.31M 2015-10-10T12:18:42.232Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7361 13:21:01.51M 2015-10-10T12:18:42.437Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7357 13:21:01.71M 2015-10-10T12:18:42.642Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.736 34.776 1503.7351 13:21:01.90M 2015-10-10T12:18:42.842Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7350 13:21:02.13M 2015-10-10T12:18:43.048Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7351 13:21:02.32M 2015-10-10T12:18:43.252Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7346 13:21:02.52M 2015-10-10T12:18:43.457Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.734 34.775 1503.7344 13:21:02.72M 2015-10-10T12:18:43.673Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.734 34.775 1503.7338 13:21:02.92M 2015-10-10T12:18:43.883Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.734 34.774 1503.7333 13:21:03.16M 2015-10-10T12:18:44.062Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.733 34.774 1503.7324 13:21:03.34M 2015-10-10T12:18:44.262Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.733 34.773 1503.7312 13:21:03.54M 2015-10-10T12:18:44.467Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.773 1503.7307 13:21:03.74M 2015-10-10T12:18:44.667Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.772 1503.7301 13:21:03.93M 2015-10-10T12:18:44.872Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.731 34.772 1503.7297 13:21:04.15M 2015-10-10T12:18:45.122Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.772 1503.7297 13:21:04.35M 2015-10-10T12:18:45.282Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.731 34.771 1503.7302 13:21:04.60M 2015-10-10T12:18:45.482Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.772 1503.7316 13:21:04.75M 2015-10-10T12:18:45.688Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7317 13:21:04.95M 2015-10-10T12:18:45.892Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7333 13:21:05.17M 2015-10-10T12:18:46.092Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7356 13:21:05.37M 2015-10-10T12:18:46.297Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7358 13:21:05.57M 2015-10-10T12:18:46.497Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7368 13:21:05.77M 2015-10-10T12:18:46.697Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.735 34.774 1503.7374 13:21:05.96M 2015-10-10T12:18:46.902Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.778 1503.7415 13:21:06.18M 2015-10-10T12:18:47.107Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.740 34.778 1503.7428 13:21:06.38M 2015-10-10T12:18:47.312Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.741 34.779 1503.7443 13:21:06.58M 2015-10-10T12:18:47.524Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.743 34.781 1503.7468 13:21:06.78M 2015-10-10T12:18:47.712Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.774 1503.7375 13:21:07.00M 2015-10-10T12:18:47.923Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7371 13:21:07.20M 2015-10-10T12:18:48.138Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.734 34.773 1503.7368 13:21:07.40M 2015-10-10T12:18:48.328Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.733 34.772 1503.7357 13:21:07.61M 2015-10-10T12:18:48.533Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7361 13:21:07.80M 2015-10-10T12:18:48.733Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.732 34.771 1503.7345 13:21:08.02M 2015-10-10T12:18:48.938Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.731 34.770 1503.7340 13:21:08.21M 2015-10-10T12:18:49.138Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7419 13:21:08.41M 2015-10-10T12:18:49.343Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.778 1503.7422 13:21:08.61M 2015-10-10T12:18:49.543Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.740 34.779 1503.7422 13:21:08.81M 2015-10-10T12:18:49.748Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.741 34.780 1503.7427 13:21:09.03M 2015-10-10T12:18:49.948Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.742 34.780 1503.7441 13:21:09.23M 2015-10-10T12:18:50.198Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.742 34.780 1503.7441 13:21:09.43M 2015-10-10T12:18:50.358Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7443 13:21:09.67M 2015-10-10T12:18:50.558Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.780 1503.7439 13:21:09.83M 2015-10-10T12:18:50.763Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.741 34.780 1503.7437 13:21:10.04M 2015-10-10T12:18:50.968Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7434 13:21:10.24M 2015-10-10T12:18:51.168Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.740 34.779 1503.7422 13:21:10.44M 2015-10-10T12:18:51.373Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.777 1503.7393 13:21:10.64M 2015-10-10T12:18:51.573Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7383 13:21:10.84M 2015-10-10T12:18:51.803Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7380 13:21:11.06M 2015-10-10T12:18:51.983Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7386 13:21:11.26M 2015-10-10T12:18:52.183Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7378 13:21:11.46M 2015-10-10T12:18:52.388Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7379 13:21:11.65M 2015-10-10T12:18:52.608Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7375 13:21:11.85M 2015-10-10T12:18:52.788Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7377 13:21:12.09M 2015-10-10T12:18:52.998Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7383 13:21:12.27M 2015-10-10T12:18:53.198Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7397 13:21:12.47M 2015-10-10T12:18:53.403Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.776 1503.7408 13:21:12.67M 2015-10-10T12:18:53.608Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7406 13:21:12.87M 2015-10-10T12:18:53.808Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.737 34.776 1503.7407 13:21:13.09M 2015-10-10T12:18:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.776 1503.7407 13:21:13.29M 2015-10-10T12:18:54.213Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.777 1503.7419 13:21:13.49M 2015-10-10T12:18:54.418Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.777 1503.7415 13:21:13.69M 2015-10-10T12:18:54.618Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7355 13:21:13.89M 2015-10-10T12:18:54.823Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.734 34.773 1503.7355 13:21:14.10M 2015-10-10T12:18:55.028Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.725 34.765 1503.7253 13:21:14.30M 2015-10-10T12:18:55.228Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.727 34.767 1503.7281 13:21:14.50M 2015-10-10T12:18:55.428Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.728 34.768 1503.7284 13:21:14.70M 2015-10-10T12:18:55.633Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.768 1503.7285 13:21:14.90M 2015-10-10T12:18:55.838Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.768 1503.7284 13:21:15.12M 2015-10-10T12:18:56.038Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7294 13:21:15.32M 2015-10-10T12:18:56.243Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7291 13:21:15.52M 2015-10-10T12:18:56.483Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.775 1503.7354 13:21:15.71M 2015-10-10T12:18:56.648Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7365 13:21:15.91M 2015-10-10T12:18:56.853Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.776 1503.7369 13:21:16.13M 2015-10-10T12:18:57.073Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.738 34.777 1503.7386 13:21:16.33M 2015-10-10T12:18:57.258Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.739 34.778 1503.7404 13:21:16.55M 2015-10-10T12:18:57.463Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.741 34.780 1503.7427 13:21:16.73M 2015-10-10T12:18:57.663Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.742 34.781 1503.7438 13:21:16.93M 2015-10-10T12:18:57.868Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.743 34.782 1503.7455 13:21:17.15M 2015-10-10T12:18:58.068Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.782 1503.7461 13:21:17.35M 2015-10-10T12:18:58.273Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.744 34.782 1503.7466 13:21:17.55M 2015-10-10T12:18:58.478Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.744 34.782 1503.7467 13:21:17.74M 2015-10-10T12:18:58.678Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.744 34.782 1503.7456 13:21:17.94M 2015-10-10T12:18:58.883Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.743 34.782 1503.7444 13:21:18.16M 2015-10-10T12:18:59.083Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7441 13:21:18.36M 2015-10-10T12:18:59.288Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7421 13:21:18.56M 2015-10-10T12:18:59.493Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.740 34.779 1503.7424 13:21:18.76M 2015-10-10T12:18:59.698Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.740 34.778 1503.7421 13:21:18.96M 2015-10-10T12:18:59.898Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.777 1503.7406 13:21:19.18M 2015-10-10T12:19:00.103Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.739 34.777 1503.7410 13:21:19.37M 2015-10-10T12:19:00.348Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.773 1503.7360 13:21:19.58M 2015-10-10T12:19:00.508Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.773 1503.7346 13:21:19.82M 2015-10-10T12:19:00.708Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7333 13:21:19.97M 2015-10-10T12:19:00.913Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7313 13:21:20.19M 2015-10-10T12:19:01.113Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7338 13:21:20.39M 2015-10-10T12:19:01.319Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7340 13:21:20.59M 2015-10-10T12:19:01.539Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7339 13:21:20.79M 2015-10-10T12:19:01.723Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7345 13:21:21.03M 2015-10-10T12:19:01.929Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7354 13:21:21.21M 2015-10-10T12:19:02.133Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7363 13:21:21.41M 2015-10-10T12:19:02.333Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7368 13:21:21.61M 2015-10-10T12:19:02.564Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7377 13:21:21.80M 2015-10-10T12:19:02.764Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.735 34.773 1503.7383 13:21:22.02M 2015-10-10T12:19:02.943Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7390 13:21:22.22M 2015-10-10T12:19:03.143Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7384 13:21:22.42M 2015-10-10T12:19:03.348Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7374 13:21:22.62M 2015-10-10T12:19:03.553Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.731 34.769 1503.7368 13:21:22.82M 2015-10-10T12:19:03.754Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7355 13:21:23.04M 2015-10-10T12:19:03.958Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.731 34.769 1503.7357 13:21:23.24M 2015-10-10T12:19:04.163Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.728 34.767 1503.7318 13:21:23.44M 2015-10-10T12:19:04.363Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7297 13:21:23.64M 2015-10-10T12:19:04.568Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7296 13:21:23.83M 2015-10-10T12:19:04.768Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.767 1503.7308 13:21:24.05M 2015-10-10T12:19:04.973Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7321 13:21:24.25M 2015-10-10T12:19:05.178Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7333 13:21:24.45M 2015-10-10T12:19:05.428Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.768 1503.7332 13:21:24.65M 2015-10-10T12:19:05.583Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7323 13:21:24.89M 2015-10-10T12:19:05.783Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7316 13:21:25.07M 2015-10-10T12:19:06.003Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.729 34.768 1503.7306 13:21:25.27M 2015-10-10T12:19:06.193Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.729 34.769 1503.7301 13:21:25.48M 2015-10-10T12:19:06.404Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7397 13:21:25.66M 2015-10-10T12:19:06.598Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7406 13:21:25.87M 2015-10-10T12:19:06.798Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.777 1503.7411 13:21:26.08M 2015-10-10T12:19:07.003Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7419 13:21:26.28M 2015-10-10T12:19:07.208Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7435 13:21:26.48M 2015-10-10T12:19:07.413Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:21:26.68M 2015-10-10T12:19:07.613Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.744 34.781 1503.7478 13:21:26.88M 2015-10-10T12:19:07.813Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7446 13:21:27.10M 2015-10-10T12:19:08.018Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7317 13:21:27.30M 2015-10-10T12:19:08.224Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7312 13:21:27.50M 2015-10-10T12:19:08.444Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.769 1503.7295 13:21:27.70M 2015-10-10T12:19:08.624Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7300 13:21:27.89M 2015-10-10T12:19:08.834Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7303 13:21:28.11M 2015-10-10T12:19:09.034Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7302 13:21:28.31M 2015-10-10T12:19:09.238Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7303 13:21:28.51M 2015-10-10T12:19:09.443Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7302 13:21:28.71M 2015-10-10T12:19:09.643Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.768 1503.7302 13:21:28.91M 2015-10-10T12:19:09.848Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7305 13:21:29.13M 2015-10-10T12:19:10.049Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7317 13:21:29.33M 2015-10-10T12:19:10.254Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7327 13:21:29.52M 2015-10-10T12:19:10.474Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7340 13:21:29.72M 2015-10-10T12:19:10.659Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.771 1503.7346 13:21:29.94M 2015-10-10T12:19:10.864Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7356 13:21:30.14M 2015-10-10T12:19:11.064Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7318 13:21:30.34M 2015-10-10T12:19:11.269Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7338 13:21:30.54M 2015-10-10T12:19:11.474Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.770 1503.7350 13:21:30.74M 2015-10-10T12:19:11.674Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.771 1503.7349 13:21:30.94M 2015-10-10T12:19:11.884Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7338 13:21:31.16M 2015-10-10T12:19:12.079Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7367 13:21:31.36M 2015-10-10T12:19:12.284Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7365 13:21:31.56M 2015-10-10T12:19:12.523Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7362 13:21:31.76M 2015-10-10T12:19:12.689Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7395 13:21:31.95M 2015-10-10T12:19:12.894Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.731 34.772 1503.7307 13:21:32.17M 2015-10-10T12:19:13.099Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.730 34.771 1503.7306 13:21:32.37M 2015-10-10T12:19:13.299Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.771 1503.7305 13:21:32.57M 2015-10-10T12:19:13.499Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7302 13:21:32.77M 2015-10-10T12:19:13.704Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.729 34.770 1503.7291 13:21:32.97M 2015-10-10T12:19:13.909Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7292 13:21:33.19M 2015-10-10T12:19:14.123Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7291 13:21:33.39M 2015-10-10T12:19:14.314Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.728 34.768 1503.7291 13:21:33.59M 2015-10-10T12:19:14.514Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.768 1503.7289 13:21:33.79M 2015-10-10T12:19:14.719Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7296 13:21:34.00M 2015-10-10T12:19:14.939Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.766 1503.7310 13:21:34.20M 2015-10-10T12:19:15.124Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.727 34.766 1503.7316 13:21:34.42M 2015-10-10T12:19:15.324Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.727 34.765 1503.7319 13:21:34.60M 2015-10-10T12:19:15.534Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.727 34.765 1503.7317 13:21:34.80M 2015-10-10T12:19:15.734Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.765 1503.7322 13:21:35.02M 2015-10-10T12:19:15.963Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.728 34.765 1503.7335 13:21:35.22M 2015-10-10T12:19:16.144Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7405 13:21:35.42M 2015-10-10T12:19:16.344Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.737 34.774 1503.7422 13:21:35.62M 2015-10-10T12:19:16.549Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.735 34.772 1503.7412 13:21:35.82M 2015-10-10T12:19:16.749Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.735 34.771 1503.7408 13:21:36.03M 2015-10-10T12:19:16.954Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.734 34.771 1503.7396 13:21:36.23M 2015-10-10T12:19:17.154Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.730 34.767 1503.7346 13:21:36.43M 2015-10-10T12:19:17.359Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.729 34.767 1503.7345 13:21:36.63M 2015-10-10T12:19:17.564Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7339 13:21:36.83M 2015-10-10T12:19:17.764Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.728 34.766 1503.7319 13:21:37.05M 2015-10-10T12:19:17.969Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.766 1503.7308 13:21:37.25M 2015-10-10T12:19:18.174Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.727 34.765 1503.7300 13:21:37.45M 2015-10-10T12:19:18.374Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7294 13:21:37.65M 2015-10-10T12:19:18.579Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.729 34.767 1503.7325 13:21:37.84M 2015-10-10T12:19:18.779Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7452 13:21:38.06M 2015-10-10T12:19:18.984Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.778 1503.7460 13:21:38.26M 2015-10-10T12:19:19.184Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7440 13:21:38.46M 2015-10-10T12:19:19.404Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.774 1503.7432 13:21:38.66M 2015-10-10T12:19:19.589Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.773 1503.7416 13:21:38.88M 2015-10-10T12:19:19.794Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7408 13:21:39.08M 2015-10-10T12:19:19.999Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7406 13:21:39.28M 2015-10-10T12:19:20.199Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7399 13:21:39.47M 2015-10-10T12:19:20.404Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7377 13:21:39.67M 2015-10-10T12:19:20.604Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.770 1503.7361 13:21:39.87M 2015-10-10T12:19:20.809Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.769 1503.7351 13:21:40.09M 2015-10-10T12:19:21.014Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.730 34.768 1503.7344 13:21:40.29M 2015-10-10T12:19:21.219Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.729 34.767 1503.7341 13:21:40.49M 2015-10-10T12:19:21.419Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.770 1503.7384 13:21:40.69M 2015-10-10T12:19:21.624Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.770 1503.7378 13:21:40.89M 2015-10-10T12:19:21.824Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.732 34.770 1503.7366 13:21:41.11M 2015-10-10T12:19:22.029Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7365 13:21:41.31M 2015-10-10T12:19:22.229Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7362 13:21:41.51M 2015-10-10T12:19:22.434Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7361 13:21:41.70M 2015-10-10T12:19:22.639Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7361 13:21:41.90M 2015-10-10T12:19:22.839Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7355 13:21:42.12M 2015-10-10T12:19:23.044Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7336 13:21:42.32M 2015-10-10T12:19:23.249Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7369 13:21:42.52M 2015-10-10T12:19:23.449Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.773 1503.7373 13:21:42.72M 2015-10-10T12:19:23.654Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.769 1503.7319 13:21:42.92M 2015-10-10T12:19:23.874Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7307 13:21:43.14M 2015-10-10T12:19:24.059Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7280 13:21:43.35M 2015-10-10T12:19:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.727 34.767 1503.7272 13:21:43.54M 2015-10-10T12:19:24.464Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7278 13:21:43.73M 2015-10-10T12:19:24.669Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.729 34.768 1503.7290 13:21:43.93M 2015-10-10T12:19:24.869Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7278 13:21:44.15M 2015-10-10T12:19:25.074Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.726 34.766 1503.7272 13:21:44.35M 2015-10-10T12:19:25.279Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.726 34.766 1503.7269 13:21:44.55M 2015-10-10T12:19:25.479Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.720 34.760 1503.7196 13:21:44.75M 2015-10-10T12:19:25.729Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.727 34.767 1503.7272 13:21:44.95M 2015-10-10T12:19:25.889Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.768 1503.7290 13:21:45.21M 2015-10-10T12:19:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7321 13:21:45.37M 2015-10-10T12:19:26.289Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.771 1503.7338 13:21:45.57M 2015-10-10T12:19:26.494Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7358 13:21:45.76M 2015-10-10T12:19:26.699Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7369 13:21:45.96M 2015-10-10T12:19:26.899Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7386 13:21:46.18M 2015-10-10T12:19:27.104Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7401 13:21:46.38M 2015-10-10T12:19:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7439 13:21:46.58M 2015-10-10T12:19:27.509Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7405 13:21:46.78M 2015-10-10T12:19:27.714Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7393 13:21:47.00M 2015-10-10T12:19:27.914Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.772 1503.7379 13:21:47.20M 2015-10-10T12:19:28.119Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7371 13:21:47.40M 2015-10-10T12:19:28.340Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7354 13:21:47.59M 2015-10-10T12:19:28.527Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.768 1503.7338 13:21:47.81M 2015-10-10T12:19:28.764Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.767 1503.7333 13:21:48.01M 2015-10-10T12:19:28.929Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.728 34.767 1503.7323 13:21:48.21M 2015-10-10T12:19:29.134Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7329 13:21:48.41M 2015-10-10T12:19:29.339Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.728 34.767 1503.7322 13:21:48.61M 2015-10-10T12:19:29.539Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.727 34.766 1503.7310 13:21:48.81M 2015-10-10T12:19:29.744Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.727 34.766 1503.7294 13:21:49.03M 2015-10-10T12:19:29.964Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.729 34.768 1503.7328 13:21:49.23M 2015-10-10T12:19:30.149Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.769 1503.7345 13:21:49.42M 2015-10-10T12:19:30.354Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7349 13:21:49.62M 2015-10-10T12:19:30.554Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:21:49.82M 2015-10-10T12:19:30.760Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:21:50.04M 2015-10-10T12:19:30.965Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7365 13:21:50.24M 2015-10-10T12:19:31.164Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7368 13:21:50.44M 2015-10-10T12:19:31.369Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7360 13:21:50.64M 2015-10-10T12:19:31.569Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7350 13:21:50.84M 2015-10-10T12:19:31.774Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7336 13:21:51.06M 2015-10-10T12:19:31.979Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.772 1503.7339 13:21:51.26M 2015-10-10T12:19:32.179Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.772 1503.7338 13:21:51.46M 2015-10-10T12:19:32.379Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7333 13:21:51.65M 2015-10-10T12:19:32.584Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.730 34.770 1503.7311 13:21:51.85M 2015-10-10T12:19:32.806Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.730 34.770 1503.7308 13:21:52.07M 2015-10-10T12:19:32.990Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.730 34.770 1503.7306 13:21:52.29M 2015-10-10T12:19:33.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.731 34.771 1503.7311 13:21:52.47M 2015-10-10T12:19:33.400Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7323 13:21:52.67M 2015-10-10T12:19:33.600Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.731 34.770 1503.7312 13:21:52.87M 2015-10-10T12:19:33.808Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7307 13:21:53.09M 2015-10-10T12:19:34.010Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7314 13:21:53.29M 2015-10-10T12:19:34.229Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.732 34.771 1503.7323 13:21:53.48M 2015-10-10T12:19:34.415Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.733 34.772 1503.7333 13:21:53.68M 2015-10-10T12:19:34.615Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.733 34.772 1503.7338 13:21:53.88M 2015-10-10T12:19:34.820Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.732 34.771 1503.7334 13:21:54.10M 2015-10-10T12:19:35.020Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7319 13:21:54.30M 2015-10-10T12:19:35.225Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.732 34.771 1503.7321 13:21:54.50M 2015-10-10T12:19:35.430Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7328 13:21:54.70M 2015-10-10T12:19:35.630Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.732 34.769 1503.7388 13:21:54.90M 2015-10-10T12:19:35.885Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.733 34.769 1503.7396 13:21:55.12M 2015-10-10T12:19:36.040Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.733 34.770 1503.7386 13:21:55.36M 2015-10-10T12:19:36.240Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.733 34.770 1503.7399 13:21:55.52M 2015-10-10T12:19:36.447Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.771 1503.7418 13:21:55.71M 2015-10-10T12:19:36.646Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7434 13:21:55.91M 2015-10-10T12:19:36.850Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7439 13:21:56.13M 2015-10-10T12:19:37.055Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.735 34.771 1503.7432 13:21:56.33M 2015-10-10T12:19:37.275Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.729 34.766 1503.7367 13:21:56.53M 2015-10-10T12:19:37.460Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.731 34.768 1503.7380 13:21:56.75M 2015-10-10T12:19:37.660Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.731 34.768 1503.7385 13:21:56.93M 2015-10-10T12:19:37.860Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7389 13:21:57.15M 2015-10-10T12:19:38.070Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.733 34.770 1503.7393 13:21:57.34M 2015-10-10T12:19:38.270Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7394 13:21:57.54M 2015-10-10T12:19:38.475Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7395 13:21:57.74M 2015-10-10T12:19:38.680Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7394 13:21:57.94M 2015-10-10T12:19:38.880Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7402 13:21:58.16M 2015-10-10T12:19:39.087Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.774 1503.7395 13:21:58.36M 2015-10-10T12:19:39.286Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7396 13:21:58.56M 2015-10-10T12:19:39.490Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.774 1503.7400 13:21:58.76M 2015-10-10T12:19:39.695Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7401 13:21:58.96M 2015-10-10T12:19:39.895Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7410 13:21:59.18M 2015-10-10T12:19:40.100Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7413 13:21:59.38M 2015-10-10T12:19:40.300Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.773 1503.7415 13:21:59.58M 2015-10-10T12:19:40.505Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7423 13:21:59.77M 2015-10-10T12:19:40.710Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.744 34.781 1503.7506 13:21:59.97M 2015-10-10T12:19:40.905Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.744 34.781 1503.7500 13:22:00.19M 2015-10-10T12:19:41.110Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7484 13:22:00.39M 2015-10-10T12:19:41.315Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.741 34.778 1503.7463 13:22:00.59M 2015-10-10T12:19:41.520Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7428 13:22:00.79M 2015-10-10T12:19:41.740Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7386 13:22:01.01M 2015-10-10T12:19:41.926Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7379 13:22:01.22M 2015-10-10T12:19:42.130Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7363 13:22:01.40M 2015-10-10T12:19:42.330Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7350 13:22:01.60M 2015-10-10T12:19:42.535Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.774 1503.7382 13:22:01.80M 2015-10-10T12:19:42.735Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.776 1503.7386 13:22:02.02M 2015-10-10T12:19:42.940Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.777 1503.7386 13:22:02.22M 2015-10-10T12:19:43.140Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7396 13:22:02.42M 2015-10-10T12:19:43.345Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7406 13:22:02.62M 2015-10-10T12:19:43.550Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.742 34.782 1503.7411 13:22:02.82M 2015-10-10T12:19:43.755Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.739 34.779 1503.7377 13:22:03.04M 2015-10-10T12:19:43.964Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7379 13:22:03.24M 2015-10-10T12:19:44.160Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.738 34.778 1503.7371 13:22:03.44M 2015-10-10T12:19:44.360Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7361 13:22:03.63M 2015-10-10T12:19:44.566Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7356 13:22:03.83M 2015-10-10T12:19:44.765Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.775 1503.7355 13:22:04.05M 2015-10-10T12:19:44.970Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.729 34.769 1503.7285 13:22:04.25M 2015-10-10T12:19:45.175Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.728 34.768 1503.7278 13:22:04.45M 2015-10-10T12:19:45.375Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.727 34.767 1503.7271 13:22:04.65M 2015-10-10T12:19:45.580Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.769 1503.7301 13:22:04.85M 2015-10-10T12:19:45.780Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7312 13:22:05.07M 2015-10-10T12:19:46.004Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.730 34.769 1503.7313 13:22:05.27M 2015-10-10T12:19:46.205Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.769 1503.7316 13:22:05.47M 2015-10-10T12:19:46.395Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.731 34.770 1503.7316 13:22:05.68M 2015-10-10T12:19:46.595Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.770 1503.7321 13:22:05.86M 2015-10-10T12:19:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7352 13:22:06.08M 2015-10-10T12:19:47.000Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.733 34.772 1503.7344 13:22:06.28M 2015-10-10T12:19:47.210Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.779 1503.7432 13:22:06.48M 2015-10-10T12:19:47.405Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7444 13:22:06.68M 2015-10-10T12:19:47.610Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7452 13:22:06.88M 2015-10-10T12:19:47.810Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7458 13:22:07.10M 2015-10-10T12:19:48.015Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.743 34.781 1503.7462 13:22:07.29M 2015-10-10T12:19:48.220Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.744 34.782 1503.7477 13:22:07.49M 2015-10-10T12:19:48.420Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.744 34.782 1503.7477 13:22:07.69M 2015-10-10T12:19:48.625Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.745 34.783 1503.7487 13:22:07.89M 2015-10-10T12:19:48.830Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.783 1503.7493 13:22:08.11M 2015-10-10T12:19:49.030Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.744 34.782 1503.7485 13:22:08.31M 2015-10-10T12:19:49.235Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.744 34.782 1503.7484 13:22:08.51M 2015-10-10T12:19:49.435Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.743 34.781 1503.7487 13:22:08.71M 2015-10-10T12:19:49.640Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.743 34.781 1503.7485 13:22:08.91M 2015-10-10T12:19:49.846Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.779 1503.7467 13:22:09.13M 2015-10-10T12:19:50.045Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7433 13:22:09.32M 2015-10-10T12:19:50.250Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7419 13:22:09.52M 2015-10-10T12:19:50.450Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7410 13:22:09.72M 2015-10-10T12:19:50.684Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7399 13:22:09.92M 2015-10-10T12:19:50.855Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.739 34.778 1503.7419 13:22:10.16M 2015-10-10T12:19:51.060Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.778 1503.7434 13:22:10.34M 2015-10-10T12:19:51.260Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7385 13:22:10.54M 2015-10-10T12:19:51.465Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.773 1503.7379 13:22:10.74M 2015-10-10T12:19:51.670Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7377 13:22:10.94M 2015-10-10T12:19:51.875Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.729 34.768 1503.7323 13:22:11.16M 2015-10-10T12:19:52.075Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7369 13:22:11.36M 2015-10-10T12:19:52.280Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7388 13:22:11.55M 2015-10-10T12:19:52.480Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7395 13:22:11.75M 2015-10-10T12:19:52.685Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7401 13:22:11.95M 2015-10-10T12:19:52.890Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7401 13:22:12.17M 2015-10-10T12:19:53.090Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.727 34.766 1503.7295 13:22:12.37M 2015-10-10T12:19:53.295Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.727 34.766 1503.7284 13:22:12.57M 2015-10-10T12:19:53.495Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.725 34.764 1503.7272 13:22:12.77M 2015-10-10T12:19:53.700Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.725 34.764 1503.7268 13:22:12.97M 2015-10-10T12:19:53.900Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.724 34.763 1503.7266 13:22:13.19M 2015-10-10T12:19:54.105Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.766 1503.7311 13:22:13.38M 2015-10-10T12:19:54.310Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7317 13:22:13.58M 2015-10-10T12:19:54.510Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7328 13:22:13.78M 2015-10-10T12:19:54.715Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.768 1503.7329 13:22:14.00M 2015-10-10T12:19:54.920Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7332 13:22:14.20M 2015-10-10T12:19:55.140Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7402 13:22:14.40M 2015-10-10T12:19:55.326Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7395 13:22:14.62M 2015-10-10T12:19:55.528Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7396 13:22:14.80M 2015-10-10T12:19:55.731Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7396 13:22:15.02M 2015-10-10T12:19:55.931Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.775 1503.7404 13:22:15.21M 2015-10-10T12:19:56.135Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7399 13:22:15.41M 2015-10-10T12:19:56.340Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.736 34.774 1503.7396 13:22:15.61M 2015-10-10T12:19:56.546Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.774 1503.7400 13:22:15.81M 2015-10-10T12:19:56.746Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.773 1503.7394 13:22:16.03M 2015-10-10T12:19:56.950Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7393 13:22:16.23M 2015-10-10T12:19:57.150Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.726 34.764 1503.7297 13:22:16.43M 2015-10-10T12:19:57.355Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7334 13:22:16.63M 2015-10-10T12:19:57.555Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.768 1503.7340 13:22:16.83M 2015-10-10T12:19:57.761Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.730 34.768 1503.7355 13:22:17.04M 2015-10-10T12:19:57.966Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.730 34.766 1503.7406 13:22:17.25M 2015-10-10T12:19:58.171Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.730 34.766 1503.7407 13:22:17.45M 2015-10-10T12:19:58.371Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.730 34.765 1503.7410 13:22:17.64M 2015-10-10T12:19:58.576Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.733 34.768 1503.7435 13:22:17.84M 2015-10-10T12:19:58.776Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.732 34.768 1503.7437 13:22:18.06M 2015-10-10T12:19:58.976Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.740 34.775 1503.7517 13:22:18.26M 2015-10-10T12:19:59.181Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.740 34.775 1503.7527 13:22:18.46M 2015-10-10T12:19:59.386Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.741 34.775 1503.7534 13:22:18.65M 2015-10-10T12:19:59.607Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.741 34.776 1503.7539 13:22:18.86M 2015-10-10T12:19:59.791Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.735 34.771 1503.7473 13:22:19.09M 2015-10-10T12:19:59.996Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.734 34.770 1503.7443 13:22:19.27M 2015-10-10T12:20:00.196Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.734 34.770 1503.7439 13:22:19.48M 2015-10-10T12:20:00.401Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.734 34.770 1503.7435 13:22:19.67M 2015-10-10T12:20:00.601Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.734 34.770 1503.7428 13:22:19.87M 2015-10-10T12:20:00.807Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.734 34.770 1503.7422 13:22:20.09M 2015-10-10T12:20:01.011Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.734 34.771 1503.7423 13:22:20.29M 2015-10-10T12:20:01.261Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.729 34.766 1503.7355 13:22:20.49M 2015-10-10T12:20:01.416Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.731 34.768 1503.7373 13:22:20.73M 2015-10-10T12:20:01.621Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.732 34.769 1503.7383 13:22:20.89M 2015-10-10T12:20:01.821Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.734 34.771 1503.7400 13:22:21.11M 2015-10-10T12:20:02.026Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.735 34.772 1503.7416 13:22:21.30M 2015-10-10T12:20:02.226Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.773 1503.7428 13:22:21.50M 2015-10-10T12:20:02.431Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.774 1503.7435 13:22:21.70M 2015-10-10T12:20:02.631Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.737 34.774 1503.7434 13:22:21.90M 2015-10-10T12:20:02.836Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.737 34.774 1503.7433 13:22:22.12M 2015-10-10T12:20:03.041Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.775 1503.7443 13:22:22.32M 2015-10-10T12:20:03.241Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7440 13:22:22.52M 2015-10-10T12:20:03.447Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7432 13:22:22.72M 2015-10-10T12:20:03.651Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.738 34.775 1503.7429 13:22:22.92M 2015-10-10T12:20:03.851Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.773 1503.7411 13:22:23.14M 2015-10-10T12:20:04.071Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7400 13:22:23.34M 2015-10-10T12:20:04.261Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7386 13:22:23.55M 2015-10-10T12:20:04.461Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.731 34.769 1503.7357 13:22:23.73M 2015-10-10T12:20:04.666Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.731 34.769 1503.7351 13:22:23.93M 2015-10-10T12:20:04.866Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7355 13:22:24.15M 2015-10-10T12:20:05.071Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.766 1503.7312 13:22:24.35M 2015-10-10T12:20:05.276Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.728 34.766 1503.7311 13:22:24.55M 2015-10-10T12:20:05.476Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7290 13:22:24.75M 2015-10-10T12:20:05.681Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.727 34.767 1503.7290 13:22:24.95M 2015-10-10T12:20:05.881Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.728 34.767 1503.7289 13:22:25.16M 2015-10-10T12:20:06.088Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.727 34.766 1503.7279 13:22:25.36M 2015-10-10T12:20:06.336Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7330 13:22:25.56M 2015-10-10T12:20:06.491Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7339 13:22:25.81M 2015-10-10T12:20:06.696Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7346 13:22:25.96M 2015-10-10T12:20:06.896Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7347 13:22:26.18M 2015-10-10T12:20:07.101Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7449 13:22:26.38M 2015-10-10T12:20:07.306Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.780 1503.7460 13:22:26.58M 2015-10-10T12:20:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.781 1503.7455 13:22:26.78M 2015-10-10T12:20:07.711Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.781 1503.7455 13:22:27.98M 2015-10-10T12:20:07.923Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.781 1503.7452 13:22:27.20M 2015-10-10T12:20:08.116Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7455 13:22:27.39M 2015-10-10T12:20:08.316Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7452 13:22:27.59M 2015-10-10T12:20:08.536Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.743 34.782 1503.7456 13:22:27.79M 2015-10-10T12:20:08.727Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.742 34.781 1503.7441 13:22:28.03M 2015-10-10T12:20:08.927Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7389 13:22:28.21M 2015-10-10T12:20:09.131Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7380 13:22:28.41M 2015-10-10T12:20:09.331Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7371 13:22:28.61M 2015-10-10T12:20:09.536Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7369 13:22:28.81M 2015-10-10T12:20:09.741Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.773 1503.7366 13:22:29.02M 2015-10-10T12:20:09.946Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7344 13:22:29.22M 2015-10-10T12:20:10.146Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7339 13:22:29.42M 2015-10-10T12:20:10.351Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7330 13:22:29.62M 2015-10-10T12:20:10.551Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7321 13:22:29.82M 2015-10-10T12:20:10.756Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.729 34.767 1503.7317 13:22:30.04M 2015-10-10T12:20:10.956Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7366 13:22:30.24M 2015-10-10T12:20:11.161Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7371 13:22:30.44M 2015-10-10T12:20:11.411Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.733 34.771 1503.7373 13:22:30.64M 2015-10-10T12:20:11.566Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7383 13:22:30.88M 2015-10-10T12:20:11.766Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.736 34.773 1503.7408 13:22:31.06M 2015-10-10T12:20:11.971Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.738 34.775 1503.7432 13:22:31.25M 2015-10-10T12:20:12.176Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.740 34.777 1503.7448 13:22:31.45M 2015-10-10T12:20:12.376Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.741 34.779 1503.7461 13:22:31.65M 2015-10-10T12:20:12.581Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.742 34.780 1503.7466 13:22:31.85M 2015-10-10T12:20:12.786Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.743 34.781 1503.7479 13:22:32.07M 2015-10-10T12:20:13.006Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.745 34.783 1503.7487 13:22:32.27M 2015-10-10T12:20:13.191Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.745 34.783 1503.7488 13:22:32.49M 2015-10-10T12:20:13.391Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.745 34.783 1503.7483 13:22:32.67M 2015-10-10T12:20:13.596Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.744 34.782 1503.7472 13:22:32.86M 2015-10-10T12:20:13.801Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.773 1503.7373 13:22:33.08M 2015-10-10T12:20:14.008Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.775 1503.7405 13:22:33.28M 2015-10-10T12:20:14.210Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7405 13:22:33.48M 2015-10-10T12:20:14.411Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.735 34.773 1503.7396 13:22:33.68M 2015-10-10T12:20:14.611Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7397 13:22:33.88M 2015-10-10T12:20:14.816Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.767 1503.7339 13:22:34.10M 2015-10-10T12:20:15.016Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7350 13:22:34.30M 2015-10-10T12:20:15.221Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.769 1503.7357 13:22:34.50M 2015-10-10T12:20:15.421Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7377 13:22:34.70M 2015-10-10T12:20:15.631Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7389 13:22:34.89M 2015-10-10T12:20:15.831Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7406 13:22:35.11M 2015-10-10T12:20:16.031Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7411 13:22:35.31M 2015-10-10T12:20:16.243Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7411 13:22:35.51M 2015-10-10T12:20:16.436Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7410 13:22:35.71M 2015-10-10T12:20:16.648Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7419 13:22:35.91M 2015-10-10T12:20:16.846Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7416 13:22:36.13M 2015-10-10T12:20:17.046Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.773 1503.7391 13:22:36.33M 2015-10-10T12:20:17.283Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7379 13:22:36.53M 2015-10-10T12:20:17.471Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7410 13:22:36.73M 2015-10-10T12:20:17.656Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7416 13:22:36.94M 2015-10-10T12:20:17.862Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7426 13:22:37.14M 2015-10-10T12:20:18.067Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.776 1503.7438 13:22:37.34M 2015-10-10T12:20:18.271Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.777 1503.7430 13:22:37.54M 2015-10-10T12:20:18.472Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7435 13:22:37.74M 2015-10-10T12:20:18.677Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.739 34.777 1503.7428 13:22:37.94M 2015-10-10T12:20:18.877Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.776 1503.7429 13:22:38.16M 2015-10-10T12:20:19.081Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.773 1503.7383 13:22:38.36M 2015-10-10T12:20:19.281Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.734 34.772 1503.7375 13:22:38.56M 2015-10-10T12:20:19.487Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.734 34.772 1503.7378 13:22:38.76M 2015-10-10T12:20:19.687Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7375 13:22:38.95M 2015-10-10T12:20:19.892Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.733 34.771 1503.7367 13:22:39.18M 2015-10-10T12:20:20.091Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7360 13:22:39.37M 2015-10-10T12:20:20.297Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.733 34.771 1503.7360 13:22:39.57M 2015-10-10T12:20:20.501Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.733 34.771 1503.7358 13:22:39.77M 2015-10-10T12:20:20.702Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.736 34.774 1503.7383 13:22:39.97M 2015-10-10T12:20:20.907Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.736 34.775 1503.7384 13:22:40.19M 2015-10-10T12:20:21.106Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7385 13:22:40.39M 2015-10-10T12:20:21.312Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.735 34.773 1503.7374 13:22:40.59M 2015-10-10T12:20:21.562Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.735 34.773 1503.7363 13:22:40.79M 2015-10-10T12:20:21.717Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7361 13:22:41.05M 2015-10-10T12:20:21.937Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.774 1503.7358 13:22:41.20M 2015-10-10T12:20:22.122Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.736 34.775 1503.7371 13:22:41.42M 2015-10-10T12:20:22.327Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7374 13:22:41.60M 2015-10-10T12:20:22.532Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7384 13:22:41.80M 2015-10-10T12:20:22.732Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7363 13:22:42.02M 2015-10-10T12:20:22.937Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.773 1503.7352 13:22:42.22M 2015-10-10T12:20:23.137Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7343 13:22:42.42M 2015-10-10T12:20:23.347Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7338 13:22:42.62M 2015-10-10T12:20:23.564Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7328 13:22:42.82M 2015-10-10T12:20:23.747Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.774 1503.7363 13:22:43.04M 2015-10-10T12:20:23.952Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.774 1503.7372 13:22:43.23M 2015-10-10T12:20:24.157Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.775 1503.7374 13:22:43.43M 2015-10-10T12:20:24.357Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7385 13:22:43.63M 2015-10-10T12:20:24.562Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7396 13:22:43.83M 2015-10-10T12:20:24.762Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7408 13:22:44.05M 2015-10-10T12:20:24.967Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.778 1503.7417 13:22:44.25M 2015-10-10T12:20:25.171Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.741 34.779 1503.7437 13:22:44.45M 2015-10-10T12:20:25.377Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.741 34.780 1503.7441 13:22:44.65M 2015-10-10T12:20:25.572Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7412 13:22:44.85M 2015-10-10T12:20:25.777Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7410 13:22:45.06M 2015-10-10T12:20:25.982Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7405 13:22:45.26M 2015-10-10T12:20:26.182Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.776 1503.7395 13:22:45.46M 2015-10-10T12:20:26.402Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.774 1503.7377 13:22:45.66M 2015-10-10T12:20:26.592Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7365 13:22:45.88M 2015-10-10T12:20:26.792Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.734 34.773 1503.7358 13:22:46.08M 2015-10-10T12:20:26.997Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.772 1503.7345 13:22:46.28M 2015-10-10T12:20:27.202Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.733 34.772 1503.7345 13:22:46.48M 2015-10-10T12:20:27.402Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7352 13:22:46.68M 2015-10-10T12:20:27.607Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.725 34.764 1503.7279 13:22:46.88M 2015-10-10T12:20:27.807Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.724 34.763 1503.7269 13:22:47.09M 2015-10-10T12:20:28.012Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.723 34.762 1503.7256 13:22:47.29M 2015-10-10T12:20:28.217Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.723 34.762 1503.7255 13:22:47.49M 2015-10-10T12:20:28.422Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.775 1503.7401 13:22:47.69M 2015-10-10T12:20:28.622Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7430 13:22:47.89M 2015-10-10T12:20:28.827Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7429 13:22:48.11M 2015-10-10T12:20:29.027Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7417 13:22:48.31M 2015-10-10T12:20:29.232Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.773 1503.7401 13:22:48.51M 2015-10-10T12:20:29.432Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.772 1503.7396 13:22:48.71M 2015-10-10T12:20:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7395 13:22:48.91M 2015-10-10T12:20:29.842Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7383 13:22:49.12M 2015-10-10T12:20:30.042Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7366 13:22:49.32M 2015-10-10T12:20:30.247Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7362 13:22:49.52M 2015-10-10T12:20:30.447Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.771 1503.7357 13:22:49.72M 2015-10-10T12:20:30.652Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.772 1503.7365 13:22:49.92M 2015-10-10T12:20:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7375 13:22:50.14M 2015-10-10T12:20:31.057Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7371 13:22:50.35M 2015-10-10T12:20:31.262Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.773 1503.7374 13:22:50.54M 2015-10-10T12:20:31.483Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7374 13:22:50.74M 2015-10-10T12:20:31.717Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:22:50.94M 2015-10-10T12:20:31.867Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7375 13:22:51.20M 2015-10-10T12:20:32.072Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7385 13:22:51.35M 2015-10-10T12:20:32.277Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7395 13:22:51.55M 2015-10-10T12:20:32.477Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7401 13:22:51.75M 2015-10-10T12:20:32.682Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.776 1503.7379 13:22:51.95M 2015-10-10T12:20:32.882Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7393 13:22:52.17M 2015-10-10T12:20:33.088Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7397 13:22:52.37M 2015-10-10T12:20:33.292Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7356 13:22:52.57M 2015-10-10T12:20:33.497Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7344 13:22:52.77M 2015-10-10T12:20:33.697Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7347 13:22:52.97M 2015-10-10T12:20:33.902Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7346 13:22:53.18M 2015-10-10T12:20:34.102Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.779 1503.7441 13:22:53.38M 2015-10-10T12:20:34.307Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7443 13:22:53.58M 2015-10-10T12:20:34.512Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.741 34.780 1503.7438 13:22:53.78M 2015-10-10T12:20:34.712Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.743 34.782 1503.7461 13:22:54.00M 2015-10-10T12:20:34.920Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.776 1503.7390 13:22:54.20M 2015-10-10T12:20:35.122Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7391 13:22:54.40M 2015-10-10T12:20:35.337Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7389 13:22:54.60M 2015-10-10T12:20:35.527Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.774 1503.7386 13:22:54.81M 2015-10-10T12:20:35.727Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7378 13:22:55.02M 2015-10-10T12:20:35.932Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.725 34.764 1503.7289 13:22:55.22M 2015-10-10T12:20:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.729 34.767 1503.7327 13:22:55.41M 2015-10-10T12:20:36.337Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7362 13:22:55.61M 2015-10-10T12:20:36.537Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.731 34.769 1503.7357 13:22:55.81M 2015-10-10T12:20:36.792Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7344 13:22:56.03M 2015-10-10T12:20:36.947Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7369 13:22:56.27M 2015-10-10T12:20:37.142Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7389 13:22:56.43M 2015-10-10T12:20:37.352Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.772 1503.7405 13:22:56.62M 2015-10-10T12:20:37.552Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7401 13:22:56.82M 2015-10-10T12:20:37.757Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.733 34.771 1503.7385 13:22:57.04M 2015-10-10T12:20:37.963Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7374 13:22:57.24M 2015-10-10T12:20:38.162Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.728 34.766 1503.7328 13:22:57.44M 2015-10-10T12:20:38.368Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7343 13:22:57.64M 2015-10-10T12:20:38.572Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.730 34.768 1503.7345 13:22:57.84M 2015-10-10T12:20:38.772Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.730 34.768 1503.7349 13:22:58.06M 2015-10-10T12:20:38.977Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7427 13:22:58.26M 2015-10-10T12:20:39.177Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7424 13:22:58.46M 2015-10-10T12:20:39.382Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7405 13:22:58.66M 2015-10-10T12:20:39.582Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.736 34.775 1503.7394 13:22:58.85M 2015-10-10T12:20:39.802Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.736 34.774 1503.7391 13:22:59.07M 2015-10-10T12:20:39.992Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.773 1503.7374 13:22:59.29M 2015-10-10T12:20:40.192Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.772 1503.7356 13:22:59.47M 2015-10-10T12:20:40.397Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.772 1503.7341 13:22:59.67M 2015-10-10T12:20:40.597Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.763 1503.7236 13:22:59.87M 2015-10-10T12:20:40.802Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.723 34.762 1503.7230 13:23:00.09M 2015-10-10T12:20:41.007Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.722 34.762 1503.7220 13:23:00.29M 2015-10-10T12:20:41.210Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.722 34.762 1503.7209 13:23:00.49M 2015-10-10T12:20:41.412Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.722 34.762 1503.7207 13:23:00.69M 2015-10-10T12:20:41.613Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.763 1503.7223 13:23:00.89M 2015-10-10T12:20:41.817Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.723 34.764 1503.7224 13:23:01.10M 2015-10-10T12:20:42.022Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.724 34.764 1503.7223 13:23:01.30M 2015-10-10T12:20:42.222Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.725 34.766 1503.7252 13:23:01.50M 2015-10-10T12:20:42.427Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.728 34.767 1503.7274 13:23:01.70M 2015-10-10T12:20:42.627Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7334 13:23:01.90M 2015-10-10T12:20:42.833Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.733 34.773 1503.7333 13:23:02.12M 2015-10-10T12:20:43.038Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7324 13:23:02.32M 2015-10-10T12:20:43.238Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7323 13:23:02.52M 2015-10-10T12:20:43.443Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.772 1503.7333 13:23:02.71M 2015-10-10T12:20:43.643Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.772 1503.7346 13:23:02.91M 2015-10-10T12:20:43.848Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.770 1503.7318 13:23:03.13M 2015-10-10T12:20:44.053Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.730 34.770 1503.7316 13:23:03.33M 2015-10-10T12:20:44.273Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7313 13:23:03.53M 2015-10-10T12:20:44.458Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.769 1503.7316 13:23:03.75M 2015-10-10T12:20:44.658Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7314 13:23:03.93M 2015-10-10T12:20:44.863Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.769 1503.7325 13:23:04.15M 2015-10-10T12:20:45.068Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.770 1503.7325 13:23:04.35M 2015-10-10T12:20:45.273Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.730 34.770 1503.7325 13:23:04.55M 2015-10-10T12:20:45.473Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7329 13:23:04.75M 2015-10-10T12:20:45.673Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.731 34.771 1503.7328 13:23:04.94M 2015-10-10T12:20:45.878Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7338 13:23:05.16M 2015-10-10T12:20:46.083Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7374 13:23:05.36M 2015-10-10T12:20:46.288Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.777 1503.7396 13:23:05.56M 2015-10-10T12:20:46.488Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7383 13:23:05.76M 2015-10-10T12:20:46.693Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7373 13:23:05.96M 2015-10-10T12:20:46.893Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.773 1503.7357 13:23:06.18M 2015-10-10T12:20:47.098Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7343 13:23:06.38M 2015-10-10T12:20:47.298Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7371 13:23:06.58M 2015-10-10T12:20:47.503Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.774 1503.7371 13:23:06.78M 2015-10-10T12:20:47.708Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.773 1503.7361 13:23:07.98M 2015-10-10T12:20:47.908Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7377 13:23:07.19M 2015-10-10T12:20:48.113Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7385 13:23:07.39M 2015-10-10T12:20:48.313Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7380 13:23:07.59M 2015-10-10T12:20:48.518Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.740 34.778 1503.7426 13:23:07.79M 2015-10-10T12:20:48.738Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.740 34.778 1503.7426 13:23:08.01M 2015-10-10T12:20:48.923Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.740 34.779 1503.7428 13:23:08.23M 2015-10-10T12:20:49.123Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.740 34.779 1503.7432 13:23:08.41M 2015-10-10T12:20:49.333Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7374 13:23:08.60M 2015-10-10T12:20:49.533Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7355 13:23:08.80M 2015-10-10T12:20:49.733Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.732 34.771 1503.7334 13:23:09.02M 2015-10-10T12:20:49.964Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.731 34.770 1503.7316 13:23:09.22M 2015-10-10T12:20:50.163Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.729 34.769 1503.7301 13:23:09.42M 2015-10-10T12:20:50.343Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7294 13:23:09.62M 2015-10-10T12:20:50.548Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.769 1503.7294 13:23:09.82M 2015-10-10T12:20:50.748Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.729 34.769 1503.7291 13:23:10.04M 2015-10-10T12:20:50.958Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.729 34.770 1503.7288 13:23:10.24M 2015-10-10T12:20:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7369 13:23:10.44M 2015-10-10T12:20:51.363Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7371 13:23:10.64M 2015-10-10T12:20:51.563Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.744 34.783 1503.7433 13:23:10.84M 2015-10-10T12:20:51.768Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.743 34.783 1503.7433 13:23:11.05M 2015-10-10T12:20:52.013Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.743 34.782 1503.7429 13:23:11.25M 2015-10-10T12:20:52.172Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.742 34.781 1503.7438 13:23:11.49M 2015-10-10T12:20:52.378Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.741 34.780 1503.7433 13:23:11.65M 2015-10-10T12:20:52.578Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7427 13:23:11.85M 2015-10-10T12:20:52.783Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7421 13:23:12.07M 2015-10-10T12:20:52.983Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7429 13:23:12.27M 2015-10-10T12:20:53.244Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7421 13:23:12.47M 2015-10-10T12:20:53.388Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7384 13:23:12.68M 2015-10-10T12:20:53.593Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7379 13:23:12.86M 2015-10-10T12:20:53.798Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7379 13:23:13.08M 2015-10-10T12:20:53.998Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7378 13:23:13.28M 2015-10-10T12:20:54.203Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7378 13:23:13.48M 2015-10-10T12:20:54.408Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7389 13:23:13.68M 2015-10-10T12:20:54.613Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.729 34.767 1503.7341 13:23:13.88M 2015-10-10T12:20:54.813Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.732 34.770 1503.7371 13:23:14.10M 2015-10-10T12:20:55.044Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7377 13:23:14.30M 2015-10-10T12:20:55.218Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7368 13:23:14.50M 2015-10-10T12:20:55.423Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7355 13:23:14.70M 2015-10-10T12:20:55.623Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7356 13:23:14.90M 2015-10-10T12:20:55.828Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7360 13:23:15.11M 2015-10-10T12:20:56.028Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7357 13:23:15.31M 2015-10-10T12:20:56.233Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7355 13:23:15.51M 2015-10-10T12:20:56.438Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7355 13:23:15.71M 2015-10-10T12:20:56.638Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7355 13:23:15.91M 2015-10-10T12:20:56.843Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7356 13:23:16.13M 2015-10-10T12:20:57.048Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7366 13:23:16.33M 2015-10-10T12:20:57.248Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7299 13:23:16.53M 2015-10-10T12:20:57.453Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.727 34.766 1503.7295 13:23:16.72M 2015-10-10T12:20:57.668Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.728 34.766 1503.7301 13:23:16.92M 2015-10-10T12:20:57.858Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.728 34.766 1503.7302 13:23:17.16M 2015-10-10T12:20:58.058Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.728 34.766 1503.7310 13:23:17.34M 2015-10-10T12:20:58.263Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.728 34.766 1503.7318 13:23:17.54M 2015-10-10T12:20:58.468Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.775 1503.7426 13:23:17.74M 2015-10-10T12:20:58.668Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.737 34.774 1503.7428 13:23:17.94M 2015-10-10T12:20:58.873Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.735 34.772 1503.7421 13:23:18.16M 2015-10-10T12:20:59.078Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.732 34.770 1503.7384 13:23:18.36M 2015-10-10T12:20:59.278Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.732 34.769 1503.7389 13:23:18.56M 2015-10-10T12:20:59.484Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.736 34.772 1503.7433 13:23:18.75M 2015-10-10T12:20:59.683Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.731 34.768 1503.7389 13:23:18.96M 2015-10-10T12:20:59.888Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.730 34.767 1503.7372 13:23:19.17M 2015-10-10T12:21:00.093Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.729 34.766 1503.7360 13:23:19.37M 2015-10-10T12:21:00.293Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.730 34.766 1503.7371 13:23:19.57M 2015-10-10T12:21:00.498Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.730 34.766 1503.7375 13:23:19.77M 2015-10-10T12:21:00.698Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.730 34.766 1503.7377 13:23:19.97M 2015-10-10T12:21:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.729 34.766 1503.7369 13:23:20.19M 2015-10-10T12:21:01.108Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.732 34.769 1503.7394 13:23:20.39M 2015-10-10T12:21:01.308Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.769 1503.7388 13:23:20.59M 2015-10-10T12:21:01.513Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.768 1503.7371 13:23:20.79M 2015-10-10T12:21:01.713Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7438 13:23:21.01M 2015-10-10T12:21:01.918Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7434 13:23:21.20M 2015-10-10T12:21:02.183Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7389 13:23:21.40M 2015-10-10T12:21:02.323Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7385 13:23:21.66M 2015-10-10T12:21:02.528Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.772 1503.7391 13:23:21.80M 2015-10-10T12:21:02.729Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7344 13:23:22.02M 2015-10-10T12:21:02.934Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7399 13:23:22.22M 2015-10-10T12:21:03.138Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7412 13:23:22.42M 2015-10-10T12:21:03.338Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7454 13:23:22.62M 2015-10-10T12:21:03.543Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7449 13:23:22.82M 2015-10-10T12:21:03.743Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7445 13:23:23.03M 2015-10-10T12:21:03.948Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.740 34.778 1503.7444 13:23:23.23M 2015-10-10T12:21:04.153Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7457 13:23:23.43M 2015-10-10T12:21:04.358Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.741 34.779 1503.7455 13:23:23.63M 2015-10-10T12:21:04.558Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7452 13:23:23.83M 2015-10-10T12:21:04.758Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7360 13:23:24.05M 2015-10-10T12:21:04.963Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7347 13:23:24.24M 2015-10-10T12:21:05.169Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7341 13:23:24.45M 2015-10-10T12:21:05.369Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.732 34.771 1503.7334 13:23:24.65M 2015-10-10T12:21:05.573Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.768 1503.7299 13:23:24.84M 2015-10-10T12:21:05.779Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.728 34.767 1503.7294 13:23:25.06M 2015-10-10T12:21:05.979Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.727 34.767 1503.7289 13:23:25.26M 2015-10-10T12:21:06.183Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.727 34.767 1503.7285 13:23:25.46M 2015-10-10T12:21:06.388Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.730 34.769 1503.7316 13:23:25.66M 2015-10-10T12:21:06.604Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7338 13:23:25.86M 2015-10-10T12:21:06.794Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7346 13:23:26.09M 2015-10-10T12:21:06.993Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7368 13:23:26.28M 2015-10-10T12:21:07.244Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.735 34.774 1503.7369 13:23:26.48M 2015-10-10T12:21:07.398Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7394 13:23:26.72M 2015-10-10T12:21:07.604Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7418 13:23:26.87M 2015-10-10T12:21:07.809Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7415 13:23:27.09M 2015-10-10T12:21:08.009Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.737 34.775 1503.7422 13:23:27.29M 2015-10-10T12:21:08.214Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.775 1503.7427 13:23:27.49M 2015-10-10T12:21:08.419Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.736 34.774 1503.7412 13:23:27.69M 2015-10-10T12:21:08.614Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7407 13:23:27.89M 2015-10-10T12:21:08.819Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.772 1503.7396 13:23:28.10M 2015-10-10T12:21:09.024Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7379 13:23:28.31M 2015-10-10T12:21:09.229Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7372 13:23:28.51M 2015-10-10T12:21:09.429Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.771 1503.7372 13:23:28.70M 2015-10-10T12:21:09.634Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7368 13:23:28.90M 2015-10-10T12:21:09.839Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7366 13:23:29.12M 2015-10-10T12:21:10.039Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7363 13:23:29.32M 2015-10-10T12:21:10.244Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.772 1503.7366 13:23:29.52M 2015-10-10T12:21:10.449Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7435 13:23:29.72M 2015-10-10T12:21:10.649Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7452 13:23:29.92M 2015-10-10T12:21:10.849Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7433 13:23:30.14M 2015-10-10T12:21:11.074Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7433 13:23:30.34M 2015-10-10T12:21:11.259Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7371 13:23:30.55M 2015-10-10T12:21:11.459Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7374 13:23:30.73M 2015-10-10T12:21:11.664Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7366 13:23:30.93M 2015-10-10T12:21:11.869Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7360 13:23:31.15M 2015-10-10T12:21:12.069Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.769 1503.7354 13:23:31.35M 2015-10-10T12:21:12.274Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.771 1503.7377 13:23:31.55M 2015-10-10T12:21:12.474Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.733 34.771 1503.7384 13:23:31.75M 2015-10-10T12:21:12.679Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7393 13:23:31.95M 2015-10-10T12:21:12.879Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.767 1503.7345 13:23:32.17M 2015-10-10T12:21:13.084Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.728 34.766 1503.7332 13:23:32.36M 2015-10-10T12:21:13.289Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.728 34.766 1503.7333 13:23:32.56M 2015-10-10T12:21:13.494Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.728 34.767 1503.7328 13:23:32.76M 2015-10-10T12:21:13.694Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7318 13:23:32.96M 2015-10-10T12:21:13.899Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.728 34.767 1503.7310 13:23:33.18M 2015-10-10T12:21:14.099Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.728 34.767 1503.7303 13:23:33.38M 2015-10-10T12:21:14.299Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7341 13:23:33.58M 2015-10-10T12:21:14.504Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7339 13:23:33.78M 2015-10-10T12:21:14.709Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7401 13:23:34.00M 2015-10-10T12:21:14.914Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7393 13:23:34.20M 2015-10-10T12:21:15.119Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.740 34.778 1503.7419 13:23:34.40M 2015-10-10T12:21:15.319Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.735 34.775 1503.7365 13:23:34.60M 2015-10-10T12:21:15.539Z|I-OCEAN7-304-XXXX| 26.12 14.032 41.735 34.775 1503.7347 13:23:34.79M 2015-10-10T12:21:15.724Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7400 13:23:35.03M 2015-10-10T12:21:15.929Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.741 34.780 1503.7413 13:23:35.21M 2015-10-10T12:21:16.129Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.743 34.781 1503.7435 13:23:35.41M 2015-10-10T12:21:16.363Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.740 34.779 1503.7412 13:23:35.61M 2015-10-10T12:21:16.534Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.740 34.778 1503.7421 13:23:35.81M 2015-10-10T12:21:16.739Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.739 34.777 1503.7421 13:23:36.03M 2015-10-10T12:21:16.939Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7428 13:23:36.23M 2015-10-10T12:21:17.144Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7433 13:23:36.42M 2015-10-10T12:21:17.349Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.738 34.776 1503.7433 13:23:36.62M 2015-10-10T12:21:17.549Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.775 1503.7445 13:23:36.82M 2015-10-10T12:21:17.754Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7441 13:23:37.04M 2015-10-10T12:21:17.954Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.774 1503.7444 13:23:37.24M 2015-10-10T12:21:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7446 13:23:37.44M 2015-10-10T12:21:18.364Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.736 34.772 1503.7446 13:23:37.64M 2015-10-10T12:21:18.564Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.735 34.771 1503.7451 13:23:37.84M 2015-10-10T12:21:18.769Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.734 34.770 1503.7441 13:23:38.06M 2015-10-10T12:21:18.969Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.735 34.770 1503.7455 13:23:38.26M 2015-10-10T12:21:19.203Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.736 34.771 1503.7476 13:23:38.45M 2015-10-10T12:21:19.379Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.736 34.771 1503.7490 13:23:38.66M 2015-10-10T12:21:19.579Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.737 34.772 1503.7506 13:23:38.85M 2015-10-10T12:21:19.784Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.738 34.773 1503.7516 13:23:39.07M 2015-10-10T12:21:20.004Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.739 34.774 1503.7529 13:23:39.27M 2015-10-10T12:21:20.189Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.735 34.770 1503.7488 13:23:39.49M 2015-10-10T12:21:20.394Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.772 1503.7498 13:23:39.67M 2015-10-10T12:21:20.594Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7493 13:23:39.87M 2015-10-10T12:21:20.799Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7495 13:23:40.09M 2015-10-10T12:21:21.004Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.738 34.774 1503.7500 13:23:40.29M 2015-10-10T12:21:21.210Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.775 1503.7495 13:23:40.49M 2015-10-10T12:21:21.444Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7501 13:23:40.68M 2015-10-10T12:21:21.614Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.741 34.777 1503.7511 13:23:40.88M 2015-10-10T12:21:21.814Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.735 34.772 1503.7441 13:23:41.10M 2015-10-10T12:21:22.014Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7421 13:23:41.30M 2015-10-10T12:21:22.219Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.770 1503.7405 13:23:41.50M 2015-10-10T12:21:22.424Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7439 13:23:41.70M 2015-10-10T12:21:22.624Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.773 1503.7438 13:23:41.90M 2015-10-10T12:21:22.829Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7441 13:23:42.12M 2015-10-10T12:21:23.029Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.774 1503.7438 13:23:42.32M 2015-10-10T12:21:23.234Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7438 13:23:42.51M 2015-10-10T12:21:23.439Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.774 1503.7438 13:23:42.71M 2015-10-10T12:21:23.639Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.738 34.775 1503.7445 13:23:42.91M 2015-10-10T12:21:23.844Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.739 34.777 1503.7451 13:23:43.13M 2015-10-10T12:21:24.049Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.777 1503.7454 13:23:43.33M 2015-10-10T12:21:24.254Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7443 13:23:43.53M 2015-10-10T12:21:24.469Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7438 13:23:43.73M 2015-10-10T12:21:24.659Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7432 13:23:43.94M 2015-10-10T12:21:24.859Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.774 1503.7419 13:23:44.15M 2015-10-10T12:21:25.064Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.735 34.773 1503.7412 13:23:44.34M 2015-10-10T12:21:25.264Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7397 13:23:44.55M 2015-10-10T12:21:25.469Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.771 1503.7385 13:23:44.74M 2015-10-10T12:21:25.674Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.734 34.771 1503.7383 13:23:44.94M 2015-10-10T12:21:25.874Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7380 13:23:45.16M 2015-10-10T12:21:26.079Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.772 1503.7382 13:23:45.36M 2015-10-10T12:21:26.285Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7378 13:23:45.56M 2015-10-10T12:21:26.487Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.735 34.773 1503.7394 13:23:45.76M 2015-10-10T12:21:26.724Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.735 34.773 1503.7396 13:23:45.96M 2015-10-10T12:21:26.889Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.734 34.772 1503.7389 13:23:46.18M 2015-10-10T12:21:27.094Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.740 34.778 1503.7451 13:23:46.38M 2015-10-10T12:21:27.294Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.734 34.772 1503.7385 13:23:46.57M 2015-10-10T12:21:27.499Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.733 34.771 1503.7382 13:23:46.77M 2015-10-10T12:21:27.705Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.733 34.771 1503.7377 13:23:46.97M 2015-10-10T12:21:27.905Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.770 1503.7363 13:23:47.19M 2015-10-10T12:21:28.110Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.731 34.769 1503.7345 13:23:47.39M 2015-10-10T12:21:28.315Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.730 34.769 1503.7332 13:23:47.59M 2015-10-10T12:21:28.515Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.773 1503.7411 13:23:47.79M 2015-10-10T12:21:28.719Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.773 1503.7430 13:23:48.01M 2015-10-10T12:21:28.940Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.737 34.773 1503.7448 13:23:48.21M 2015-10-10T12:21:29.125Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.736 34.772 1503.7451 13:23:48.42M 2015-10-10T12:21:29.330Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.736 34.772 1503.7449 13:23:48.60M 2015-10-10T12:21:29.529Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.736 34.771 1503.7441 13:23:48.80M 2015-10-10T12:21:29.735Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.771 1503.7455 13:23:49.02M 2015-10-10T12:21:29.935Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.736 34.771 1503.7462 13:23:49.22M 2015-10-10T12:21:30.139Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.735 34.771 1503.7446 13:23:49.42M 2015-10-10T12:21:30.345Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.736 34.772 1503.7441 13:23:49.62M 2015-10-10T12:21:30.544Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.735 34.771 1503.7434 13:23:49.82M 2015-10-10T12:21:30.750Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.734 34.770 1503.7428 13:23:50.04M 2015-10-10T12:21:30.950Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.727 34.764 1503.7352 13:23:50.24M 2015-10-10T12:21:31.155Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.727 34.763 1503.7340 13:23:50.44M 2015-10-10T12:21:31.355Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.726 34.763 1503.7335 13:23:50.63M 2015-10-10T12:21:31.564Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.726 34.763 1503.7332 13:23:50.83M 2015-10-10T12:21:31.765Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.727 34.764 1503.7341 13:23:51.05M 2015-10-10T12:21:31.966Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.727 34.765 1503.7338 13:23:51.25M 2015-10-10T12:21:32.170Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.728 34.765 1503.7336 13:23:51.45M 2015-10-10T12:21:32.375Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.728 34.765 1503.7329 13:23:51.65M 2015-10-10T12:21:32.575Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.728 34.766 1503.7332 13:23:51.85M 2015-10-10T12:21:32.780Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7332 13:23:52.07M 2015-10-10T12:21:32.980Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.768 1503.7345 13:23:52.27M 2015-10-10T12:21:33.185Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.731 34.769 1503.7358 13:23:52.46M 2015-10-10T12:21:33.406Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.731 34.769 1503.7372 13:23:52.66M 2015-10-10T12:21:33.595Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7377 13:23:52.88M 2015-10-10T12:21:33.795Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.770 1503.7368 13:23:53.08M 2015-10-10T12:21:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7369 13:23:53.28M 2015-10-10T12:21:34.200Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7377 13:23:53.48M 2015-10-10T12:21:34.407Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7412 13:23:53.68M 2015-10-10T12:21:34.606Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7386 13:23:53.88M 2015-10-10T12:21:34.805Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7384 13:23:54.10M 2015-10-10T12:21:35.010Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7393 13:23:54.29M 2015-10-10T12:21:35.215Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7400 13:23:54.49M 2015-10-10T12:21:35.420Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7432 13:23:54.69M 2015-10-10T12:21:35.620Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.741 34.779 1503.7480 13:23:54.89M 2015-10-10T12:21:35.825Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.776 1503.7462 13:23:55.11M 2015-10-10T12:21:36.030Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.739 34.776 1503.7463 13:23:55.31M 2015-10-10T12:21:36.230Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.775 1503.7458 13:23:55.51M 2015-10-10T12:21:36.435Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.738 34.775 1503.7446 13:23:55.71M 2015-10-10T12:21:36.635Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7367 13:23:55.91M 2015-10-10T12:21:36.840Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:23:56.13M 2015-10-10T12:21:37.040Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:23:56.33M 2015-10-10T12:21:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.768 1503.7358 13:23:56.52M 2015-10-10T12:21:37.445Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7355 13:23:56.72M 2015-10-10T12:21:37.655Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7349 13:23:56.92M 2015-10-10T12:21:37.870Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.769 1503.7347 13:23:57.14M 2015-10-10T12:21:38.060Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7365 13:23:57.36M 2015-10-10T12:21:38.260Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7357 13:23:57.54M 2015-10-10T12:21:38.465Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7356 13:23:57.74M 2015-10-10T12:21:38.665Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:23:57.94M 2015-10-10T12:21:38.870Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7352 13:23:58.16M 2015-10-10T12:21:39.075Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:23:58.35M 2015-10-10T12:21:39.275Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.730 34.769 1503.7314 13:23:58.55M 2015-10-10T12:21:39.480Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.773 1503.7355 13:23:58.75M 2015-10-10T12:21:39.680Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.774 1503.7371 13:23:58.95M 2015-10-10T12:21:39.887Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7386 13:23:59.17M 2015-10-10T12:21:40.123Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.780 1503.7441 13:23:59.37M 2015-10-10T12:21:40.290Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7457 13:23:59.57M 2015-10-10T12:21:40.495Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7462 13:23:59.77M 2015-10-10T12:21:40.695Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.781 1503.7469 13:23:59.97M 2015-10-10T12:21:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7469 13:24:00.19M 2015-10-10T12:21:41.105Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.742 34.780 1503.7460 13:24:00.38M 2015-10-10T12:21:41.305Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7441 13:24:00.58M 2015-10-10T12:21:41.510Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.778 1503.7437 13:24:00.78M 2015-10-10T12:21:41.710Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.739 34.777 1503.7433 13:24:01.00M 2015-10-10T12:21:41.915Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.738 34.776 1503.7416 13:24:01.20M 2015-10-10T12:21:42.115Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7410 13:24:01.40M 2015-10-10T12:21:42.340Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7405 13:24:01.60M 2015-10-10T12:21:42.527Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7410 13:24:01.82M 2015-10-10T12:21:42.730Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7405 13:24:02.02M 2015-10-10T12:21:42.930Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7335 13:24:02.22M 2015-10-10T12:21:43.130Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7319 13:24:02.41M 2015-10-10T12:21:43.335Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.729 34.768 1503.7303 13:24:02.61M 2015-10-10T12:21:43.540Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7339 13:24:02.81M 2015-10-10T12:21:43.740Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.733 34.772 1503.7351 13:24:03.03M 2015-10-10T12:21:43.964Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.771 1503.7336 13:24:03.23M 2015-10-10T12:21:44.150Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7322 13:24:03.43M 2015-10-10T12:21:44.350Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.729 34.768 1503.7313 13:24:03.63M 2015-10-10T12:21:44.555Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.727 34.766 1503.7290 13:24:03.83M 2015-10-10T12:21:44.755Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.726 34.765 1503.7272 13:24:04.05M 2015-10-10T12:21:44.960Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.724 34.764 1503.7255 13:24:04.24M 2015-10-10T12:21:45.166Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.728 34.767 1503.7292 13:24:04.44M 2015-10-10T12:21:45.365Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.742 34.781 1503.7448 13:24:04.64M 2015-10-10T12:21:45.567Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7445 13:24:04.84M 2015-10-10T12:21:45.770Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7438 13:24:05.06M 2015-10-10T12:21:45.975Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7428 13:24:05.26M 2015-10-10T12:21:46.183Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7423 13:24:05.46M 2015-10-10T12:21:46.380Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.737 34.775 1503.7415 13:24:05.66M 2015-10-10T12:21:46.585Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7419 13:24:05.86M 2015-10-10T12:21:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7413 13:24:06.08M 2015-10-10T12:21:46.990Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7349 13:24:06.29M 2015-10-10T12:21:47.195Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.768 1503.7336 13:24:06.48M 2015-10-10T12:21:47.395Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.768 1503.7334 13:24:06.67M 2015-10-10T12:21:47.600Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7336 13:24:06.87M 2015-10-10T12:21:47.806Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7333 13:24:07.09M 2015-10-10T12:21:48.006Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.773 1503.7363 13:24:07.29M 2015-10-10T12:21:48.211Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.734 34.773 1503.7357 13:24:07.49M 2015-10-10T12:21:48.410Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7362 13:24:07.69M 2015-10-10T12:21:48.615Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7352 13:24:07.89M 2015-10-10T12:21:48.820Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.773 1503.7355 13:24:08.11M 2015-10-10T12:21:49.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7341 13:24:08.31M 2015-10-10T12:21:49.225Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.737 34.777 1503.7378 13:24:08.51M 2015-10-10T12:21:49.425Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.738 34.778 1503.7388 13:24:08.70M 2015-10-10T12:21:49.630Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.739 34.779 1503.7400 13:24:08.90M 2015-10-10T12:21:49.830Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:24:09.12M 2015-10-10T12:21:50.035Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:24:09.32M 2015-10-10T12:21:50.240Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.731 34.769 1503.7373 13:24:09.52M 2015-10-10T12:21:50.440Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7418 13:24:09.72M 2015-10-10T12:21:50.646Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.774 1503.7422 13:24:09.92M 2015-10-10T12:21:50.848Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7423 13:24:10.14M 2015-10-10T12:21:51.051Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.736 34.773 1503.7423 13:24:10.33M 2015-10-10T12:21:51.271Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7427 13:24:10.53M 2015-10-10T12:21:51.455Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7423 13:24:10.75M 2015-10-10T12:21:51.660Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7417 13:24:10.93M 2015-10-10T12:21:51.860Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.736 34.773 1503.7418 13:24:11.15M 2015-10-10T12:21:52.066Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7401 13:24:11.35M 2015-10-10T12:21:52.275Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7379 13:24:11.55M 2015-10-10T12:21:52.476Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7368 13:24:11.75M 2015-10-10T12:21:52.676Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7350 13:24:11.95M 2015-10-10T12:21:52.881Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.768 1503.7329 13:24:12.17M 2015-10-10T12:21:53.081Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.728 34.767 1503.7311 13:24:12.37M 2015-10-10T12:21:53.286Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.727 34.766 1503.7295 13:24:12.57M 2015-10-10T12:21:53.488Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7294 13:24:12.76M 2015-10-10T12:21:53.686Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7291 13:24:12.96M 2015-10-10T12:21:53.896Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.725 34.765 1503.7285 13:24:13.18M 2015-10-10T12:21:54.096Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.725 34.765 1503.7283 13:24:13.38M 2015-10-10T12:21:54.301Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:24:13.58M 2015-10-10T12:21:54.501Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7397 13:24:13.78M 2015-10-10T12:21:54.706Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.739 34.778 1503.7417 13:24:14.00M 2015-10-10T12:21:54.911Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.780 1503.7437 13:24:14.20M 2015-10-10T12:21:55.111Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7419 13:24:14.39M 2015-10-10T12:21:55.316Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7423 13:24:14.59M 2015-10-10T12:21:55.516Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.770 1503.7333 13:24:14.79M 2015-10-10T12:21:55.741Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.769 1503.7330 13:24:15.01M 2015-10-10T12:21:55.926Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.734 34.773 1503.7380 13:24:15.23M 2015-10-10T12:21:56.128Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7363 13:24:15.41M 2015-10-10T12:21:56.331Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.771 1503.7358 13:24:15.61M 2015-10-10T12:21:56.536Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.731 34.773 1503.7281 13:24:15.81M 2015-10-10T12:21:56.736Z|I-OCEAN7-304-XXXX| 26.35 14.029 41.730 34.772 1503.7267 13:24:16.03M 2015-10-10T12:21:56.936Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.729 34.771 1503.7246 13:24:16.23M 2015-10-10T12:21:57.141Z|I-OCEAN7-304-XXXX| 26.34 14.028 41.729 34.772 1503.7236 13:24:16.42M 2015-10-10T12:21:57.346Z|I-OCEAN7-304-XXXX| 26.34 14.028 41.728 34.771 1503.7227 13:24:16.62M 2015-10-10T12:21:57.546Z|I-OCEAN7-304-XXXX| 26.30 14.028 41.728 34.772 1503.7217 13:24:16.82M 2015-10-10T12:21:57.751Z|I-OCEAN7-304-XXXX| 26.29 14.028 41.729 34.772 1503.7217 13:24:17.04M 2015-10-10T12:21:57.956Z|I-OCEAN7-304-XXXX| 26.29 14.028 41.740 34.782 1503.7335 13:24:17.24M 2015-10-10T12:21:58.161Z|I-OCEAN7-304-XXXX| 26.27 14.028 41.741 34.783 1503.7357 13:24:17.44M 2015-10-10T12:21:58.356Z|I-OCEAN7-304-XXXX| 26.24 14.029 41.743 34.785 1503.7383 13:24:17.64M 2015-10-10T12:21:58.566Z|I-OCEAN7-304-XXXX| 26.25 14.029 41.744 34.786 1503.7404 13:24:17.83M 2015-10-10T12:21:58.768Z|I-OCEAN7-304-XXXX| 26.22 14.029 41.738 34.780 1503.7347 13:24:18.06M 2015-10-10T12:21:59.004Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.737 34.778 1503.7344 13:24:18.25M 2015-10-10T12:21:59.171Z|I-OCEAN7-304-XXXX| 26.25 14.030 41.737 34.777 1503.7351 13:24:18.45M 2015-10-10T12:21:59.376Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.777 1503.7355 13:24:18.65M 2015-10-10T12:21:59.576Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.736 34.776 1503.7368 13:24:18.85M 2015-10-10T12:21:59.781Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7372 13:24:19.07M 2015-10-10T12:21:59.986Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7371 13:24:19.27M 2015-10-10T12:22:00.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.736 34.775 1503.7367 13:24:19.47M 2015-10-10T12:22:00.404Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.776 1503.7380 13:24:19.68M 2015-10-10T12:22:00.591Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7383 13:24:19.87M 2015-10-10T12:22:00.796Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7386 13:24:20.09M 2015-10-10T12:22:00.996Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.737 34.775 1503.7391 13:24:20.28M 2015-10-10T12:22:01.201Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.737 34.776 1503.7389 13:24:20.48M 2015-10-10T12:22:01.408Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.737 34.775 1503.7393 13:24:20.68M 2015-10-10T12:22:01.611Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7401 13:24:20.88M 2015-10-10T12:22:01.811Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7408 13:24:21.10M 2015-10-10T12:22:02.016Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.776 1503.7421 13:24:21.30M 2015-10-10T12:22:02.216Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.741 34.779 1503.7452 13:24:21.50M 2015-10-10T12:22:02.421Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.742 34.780 1503.7462 13:24:21.70M 2015-10-10T12:22:02.626Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.743 34.781 1503.7463 13:24:21.90M 2015-10-10T12:22:02.826Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7427 13:24:22.12M 2015-10-10T12:22:03.031Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.727 34.766 1503.7297 13:24:22.31M 2015-10-10T12:22:03.231Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.727 34.765 1503.7299 13:24:22.51M 2015-10-10T12:22:03.436Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7295 13:24:22.71M 2015-10-10T12:22:03.641Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.726 34.764 1503.7297 13:24:22.91M 2015-10-10T12:22:03.841Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.726 34.765 1503.7299 13:24:23.13M 2015-10-10T12:22:04.084Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.726 34.764 1503.7299 13:24:23.33M 2015-10-10T12:22:04.246Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.734 34.772 1503.7393 13:24:23.53M 2015-10-10T12:22:04.451Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.736 34.774 1503.7413 13:24:23.73M 2015-10-10T12:22:04.671Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.737 34.774 1503.7426 13:24:23.93M 2015-10-10T12:22:04.856Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.739 34.776 1503.7451 13:24:24.16M 2015-10-10T12:22:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.739 34.776 1503.7454 13:24:24.34M 2015-10-10T12:22:05.261Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.775 1503.7451 13:24:24.54M 2015-10-10T12:22:05.466Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.738 34.774 1503.7449 13:24:24.74M 2015-10-10T12:22:05.671Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.738 34.774 1503.7460 13:24:24.94M 2015-10-10T12:22:05.871Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.738 34.775 1503.7461 13:24:25.16M 2015-10-10T12:22:06.076Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.738 34.775 1503.7465 13:24:25.36M 2015-10-10T12:22:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.775 1503.7469 13:24:25.56M 2015-10-10T12:22:06.481Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7482 13:24:25.76M 2015-10-10T12:22:06.688Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7494 13:24:25.96M 2015-10-10T12:22:06.924Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.740 34.777 1503.7504 13:24:26.18M 2015-10-10T12:22:07.091Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.740 34.777 1503.7502 13:24:26.37M 2015-10-10T12:22:07.291Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.741 34.777 1503.7500 13:24:26.57M 2015-10-10T12:22:07.496Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.777 1503.7485 13:24:26.77M 2015-10-10T12:22:07.701Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7482 13:24:26.97M 2015-10-10T12:22:07.901Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7485 13:24:27.19M 2015-10-10T12:22:08.106Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.779 1503.7469 13:24:27.39M 2015-10-10T12:22:08.311Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7463 13:24:27.59M 2015-10-10T12:22:08.511Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.742 34.780 1503.7468 13:24:27.79M 2015-10-10T12:22:08.716Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7472 13:24:28.01M 2015-10-10T12:22:08.916Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7466 13:24:28.21M 2015-10-10T12:22:09.136Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.781 1503.7462 13:24:28.40M 2015-10-10T12:22:09.321Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7451 13:24:28.62M 2015-10-10T12:22:09.526Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7446 13:24:28.80M 2015-10-10T12:22:09.726Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.742 34.781 1503.7439 13:24:29.02M 2015-10-10T12:22:09.931Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.732 34.772 1503.7333 13:24:29.22M 2015-10-10T12:22:10.136Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7332 13:24:29.42M 2015-10-10T12:22:10.336Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7338 13:24:29.62M 2015-10-10T12:22:10.541Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7345 13:24:29.81M 2015-10-10T12:22:10.746Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7341 13:24:30.03M 2015-10-10T12:22:10.946Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.770 1503.7346 13:24:30.23M 2015-10-10T12:22:11.151Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7347 13:24:30.43M 2015-10-10T12:22:11.356Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.769 1503.7349 13:24:30.63M 2015-10-10T12:22:11.556Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7379 13:24:30.83M 2015-10-10T12:22:11.761Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.771 1503.7382 13:24:31.05M 2015-10-10T12:22:11.961Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7368 13:24:31.25M 2015-10-10T12:22:12.167Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7367 13:24:31.45M 2015-10-10T12:22:12.371Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7369 13:24:31.65M 2015-10-10T12:22:12.604Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7385 13:24:31.85M 2015-10-10T12:22:12.776Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7380 13:24:32.07M 2015-10-10T12:22:12.976Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7375 13:24:32.26M 2015-10-10T12:22:13.203Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7406 13:24:32.46M 2015-10-10T12:22:13.404Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7423 13:24:32.66M 2015-10-10T12:22:13.602Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.738 34.777 1503.7421 13:24:32.86M 2015-10-10T12:22:13.791Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7421 13:24:33.10M 2015-10-10T12:22:13.991Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7402 13:24:33.28M 2015-10-10T12:22:14.197Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.727 34.766 1503.7279 13:24:33.48M 2015-10-10T12:22:14.401Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.726 34.766 1503.7267 13:24:33.68M 2015-10-10T12:22:14.604Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.725 34.765 1503.7264 13:24:33.88M 2015-10-10T12:22:14.807Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.725 34.765 1503.7266 13:24:34.10M 2015-10-10T12:22:15.006Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.771 1503.7350 13:24:34.29M 2015-10-10T12:22:15.212Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7378 13:24:34.49M 2015-10-10T12:22:15.417Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7434 13:24:34.69M 2015-10-10T12:22:15.617Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.771 1503.7340 13:24:34.89M 2015-10-10T12:22:15.821Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.731 34.770 1503.7329 13:24:35.11M 2015-10-10T12:22:16.022Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.730 34.770 1503.7314 13:24:35.31M 2015-10-10T12:22:16.227Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7352 13:24:35.51M 2015-10-10T12:22:16.426Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7371 13:24:35.71M 2015-10-10T12:22:16.644Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7391 13:24:35.90M 2015-10-10T12:22:16.837Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7402 13:24:36.12M 2015-10-10T12:22:17.037Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7406 13:24:36.33M 2015-10-10T12:22:17.242Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7408 13:24:36.52M 2015-10-10T12:22:17.447Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7405 13:24:36.72M 2015-10-10T12:22:17.647Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.736 34.775 1503.7399 13:24:36.92M 2015-10-10T12:22:17.848Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7407 13:24:37.14M 2015-10-10T12:22:18.072Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7404 13:24:37.33M 2015-10-10T12:22:18.257Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7406 13:24:37.55M 2015-10-10T12:22:18.462Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.774 1503.7400 13:24:37.74M 2015-10-10T12:22:18.662Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.774 1503.7412 13:24:37.94M 2015-10-10T12:22:18.862Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.774 1503.7424 13:24:38.15M 2015-10-10T12:22:19.067Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7428 13:24:38.35M 2015-10-10T12:22:19.284Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.737 34.775 1503.7417 13:24:38.55M 2015-10-10T12:22:19.477Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7407 13:24:38.75M 2015-10-10T12:22:19.677Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7401 13:24:38.95M 2015-10-10T12:22:19.884Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7397 13:24:39.17M 2015-10-10T12:22:20.087Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.767 1503.7316 13:24:39.37M 2015-10-10T12:22:20.287Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7336 13:24:39.57M 2015-10-10T12:22:20.524Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.732 34.771 1503.7345 13:24:39.77M 2015-10-10T12:22:20.692Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.733 34.771 1503.7357 13:24:39.96M 2015-10-10T12:22:20.897Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7377 13:24:40.18M 2015-10-10T12:22:21.124Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.773 1503.7380 13:24:40.38M 2015-10-10T12:22:21.302Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.768 1503.7322 13:24:40.58M 2015-10-10T12:22:21.502Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7312 13:24:40.78M 2015-10-10T12:22:21.712Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7312 13:24:41.00M 2015-10-10T12:22:21.912Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7317 13:24:41.20M 2015-10-10T12:22:22.117Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7303 13:24:41.40M 2015-10-10T12:22:22.317Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.729 34.768 1503.7319 13:24:41.60M 2015-10-10T12:22:22.537Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.769 1503.7338 13:24:41.80M 2015-10-10T12:22:22.727Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7347 13:24:42.03M 2015-10-10T12:22:22.927Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7365 13:24:42.22M 2015-10-10T12:22:23.128Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.772 1503.7366 13:24:42.41M 2015-10-10T12:22:23.332Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.772 1503.7371 13:24:42.61M 2015-10-10T12:22:23.564Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7411 13:24:42.81M 2015-10-10T12:22:23.764Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7411 13:24:43.03M 2015-10-10T12:22:23.942Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.741 34.780 1503.7460 13:24:43.23M 2015-10-10T12:22:24.142Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.742 34.780 1503.7465 13:24:43.43M 2015-10-10T12:22:24.347Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7460 13:24:43.63M 2015-10-10T12:22:24.552Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.780 1503.7452 13:24:43.83M 2015-10-10T12:22:24.752Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.745 34.783 1503.7480 13:24:44.04M 2015-10-10T12:22:24.957Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.741 34.780 1503.7435 13:24:44.24M 2015-10-10T12:22:25.162Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.740 34.779 1503.7429 13:24:44.44M 2015-10-10T12:22:25.362Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7336 13:24:44.64M 2015-10-10T12:22:25.567Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.734 34.774 1503.7351 13:24:44.84M 2015-10-10T12:22:25.768Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.733 34.773 1503.7334 13:24:45.06M 2015-10-10T12:22:25.972Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.732 34.772 1503.7325 13:24:45.26M 2015-10-10T12:22:26.177Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.731 34.771 1503.7330 13:24:45.46M 2015-10-10T12:22:26.377Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7377 13:24:45.66M 2015-10-10T12:22:26.582Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7395 13:24:45.86M 2015-10-10T12:22:26.787Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7393 13:24:46.08M 2015-10-10T12:22:27.007Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7379 13:24:46.28M 2015-10-10T12:22:27.187Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.774 1503.7363 13:24:46.49M 2015-10-10T12:22:27.392Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.733 34.773 1503.7344 13:24:46.67M 2015-10-10T12:22:27.597Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7322 13:24:46.87M 2015-10-10T12:22:27.802Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7334 13:24:47.09M 2015-10-10T12:22:28.002Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.732 34.772 1503.7346 13:24:47.29M 2015-10-10T12:22:28.207Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.771 1503.7325 13:24:47.49M 2015-10-10T12:22:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7332 13:24:47.69M 2015-10-10T12:22:28.612Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.732 34.771 1503.7343 13:24:47.88M 2015-10-10T12:22:28.812Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7351 13:24:48.10M 2015-10-10T12:22:29.017Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7346 13:24:48.30M 2015-10-10T12:22:29.217Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7358 13:24:48.50M 2015-10-10T12:22:29.427Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.735 34.775 1503.7366 13:24:48.70M 2015-10-10T12:22:29.627Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.724 34.765 1503.7245 13:24:48.90M 2015-10-10T12:22:29.832Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.725 34.765 1503.7252 13:24:49.12M 2015-10-10T12:22:30.032Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.721 34.761 1503.7198 13:24:49.32M 2015-10-10T12:22:30.232Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.720 34.761 1503.7198 13:24:49.52M 2015-10-10T12:22:30.437Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.719 34.759 1503.7197 13:24:49.71M 2015-10-10T12:22:30.642Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.720 34.760 1503.7203 13:24:49.91M 2015-10-10T12:22:30.842Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.720 34.761 1503.7208 13:24:50.13M 2015-10-10T12:22:31.047Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.721 34.762 1503.7217 13:24:50.33M 2015-10-10T12:22:31.252Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.736 34.775 1503.7375 13:24:50.53M 2015-10-10T12:22:31.472Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7401 13:24:50.73M 2015-10-10T12:22:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.778 1503.7390 13:24:50.95M 2015-10-10T12:22:31.884Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7374 13:24:51.15M 2015-10-10T12:22:32.084Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.776 1503.7369 13:24:51.35M 2015-10-10T12:22:32.267Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.776 1503.7374 13:24:51.55M 2015-10-10T12:22:32.467Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.729 34.768 1503.7300 13:24:51.74M 2015-10-10T12:22:32.672Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.767 1503.7292 13:24:51.94M 2015-10-10T12:22:32.877Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.726 34.765 1503.7262 13:24:52.17M 2015-10-10T12:22:33.077Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.707 34.747 1503.7070 13:24:52.37M 2015-10-10T12:22:33.282Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.704 34.745 1503.7045 13:24:52.56M 2015-10-10T12:22:33.487Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.686 34.727 1503.6851 13:24:52.76M 2015-10-10T12:22:33.688Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.684 34.726 1503.6827 13:24:52.96M 2015-10-10T12:22:33.892Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.682 34.724 1503.6807 13:24:53.18M 2015-10-10T12:22:34.092Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.678 34.720 1503.6770 13:24:53.38M 2015-10-10T12:22:34.297Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.674 34.716 1503.6729 13:24:53.58M 2015-10-10T12:22:34.497Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.673 34.715 1503.6733 13:24:53.78M 2015-10-10T12:22:34.702Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.673 34.715 1503.6731 13:24:53.97M 2015-10-10T12:22:34.902Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.711 34.751 1503.7153 13:24:54.19M 2015-10-10T12:22:35.112Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.712 34.751 1503.7158 13:24:54.39M 2015-10-10T12:22:35.312Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.712 34.752 1503.7162 13:24:54.59M 2015-10-10T12:22:35.517Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.725 34.764 1503.7302 13:24:54.79M 2015-10-10T12:22:35.717Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.727 34.765 1503.7312 13:24:55.01M 2015-10-10T12:22:35.932Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.728 34.766 1503.7322 13:24:55.21M 2015-10-10T12:22:36.122Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.729 34.768 1503.7330 13:24:55.42M 2015-10-10T12:22:36.328Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7333 13:24:55.61M 2015-10-10T12:22:36.527Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7434 13:24:55.81M 2015-10-10T12:22:36.764Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.740 34.778 1503.7443 13:24:56.02M 2015-10-10T12:22:36.937Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.741 34.779 1503.7451 13:24:56.22M 2015-10-10T12:22:37.137Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7441 13:24:56.42M 2015-10-10T12:22:37.337Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.742 34.781 1503.7441 13:24:56.62M 2015-10-10T12:22:37.543Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.782 1503.7450 13:24:56.82M 2015-10-10T12:22:37.753Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.782 1503.7454 13:24:57.04M 2015-10-10T12:22:37.948Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.743 34.783 1503.7460 13:24:57.24M 2015-10-10T12:22:38.153Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.743 34.782 1503.7454 13:24:57.44M 2015-10-10T12:22:38.358Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.781 1503.7451 13:24:57.63M 2015-10-10T12:22:38.557Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.781 1503.7450 13:24:57.83M 2015-10-10T12:22:38.764Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7433 13:24:58.05M 2015-10-10T12:22:38.968Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.778 1503.7424 13:24:58.25M 2015-10-10T12:22:39.168Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7380 13:24:58.45M 2015-10-10T12:22:39.373Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7385 13:24:58.65M 2015-10-10T12:22:39.578Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7394 13:24:58.85M 2015-10-10T12:22:39.778Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.736 34.773 1503.7429 13:24:59.07M 2015-10-10T12:22:39.978Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.772 1503.7415 13:24:59.27M 2015-10-10T12:22:40.183Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7416 13:24:59.46M 2015-10-10T12:22:40.403Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.772 1503.7418 13:24:59.66M 2015-10-10T12:22:40.588Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7421 13:24:59.88M 2015-10-10T12:22:40.793Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7416 13:25:00.08M 2015-10-10T12:22:40.993Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7412 13:25:00.28M 2015-10-10T12:22:41.198Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7393 13:25:00.48M 2015-10-10T12:22:41.403Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7397 13:25:00.68M 2015-10-10T12:22:41.603Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7406 13:25:00.88M 2015-10-10T12:22:41.844Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7406 13:25:01.10M 2015-10-10T12:22:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7400 13:25:01.29M 2015-10-10T12:22:42.213Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:25:01.50M 2015-10-10T12:22:42.418Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.733 34.771 1503.7395 13:25:01.70M 2015-10-10T12:22:42.618Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7382 13:25:01.89M 2015-10-10T12:22:42.823Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.733 34.771 1503.7372 13:25:02.11M 2015-10-10T12:22:43.023Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7371 13:25:02.31M 2015-10-10T12:22:43.228Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7380 13:25:02.51M 2015-10-10T12:22:43.428Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.734 34.772 1503.7382 13:25:02.71M 2015-10-10T12:22:43.638Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7391 13:25:02.91M 2015-10-10T12:22:43.838Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7405 13:25:03.13M 2015-10-10T12:22:44.043Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.734 34.771 1503.7408 13:25:03.33M 2015-10-10T12:22:44.243Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.772 1503.7419 13:25:03.53M 2015-10-10T12:22:44.448Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.735 34.771 1503.7422 13:25:03.72M 2015-10-10T12:22:44.648Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.734 34.771 1503.7418 13:25:03.92M 2015-10-10T12:22:44.868Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7423 13:25:04.14M 2015-10-10T12:22:45.058Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7430 13:25:04.36M 2015-10-10T12:22:45.258Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.774 1503.7443 13:25:04.54M 2015-10-10T12:22:45.463Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7440 13:25:04.74M 2015-10-10T12:22:45.663Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7444 13:25:04.94M 2015-10-10T12:22:45.863Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.736 34.773 1503.7443 13:25:05.16M 2015-10-10T12:22:46.073Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.736 34.773 1503.7444 13:25:05.35M 2015-10-10T12:22:46.273Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.736 34.773 1503.7429 13:25:05.56M 2015-10-10T12:22:46.478Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.773 1503.7421 13:25:05.75M 2015-10-10T12:22:46.678Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7407 13:25:05.95M 2015-10-10T12:22:46.884Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7390 13:25:06.17M 2015-10-10T12:22:47.084Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7375 13:25:06.37M 2015-10-10T12:22:47.288Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.731 34.769 1503.7366 13:25:06.57M 2015-10-10T12:22:47.493Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7358 13:25:06.77M 2015-10-10T12:22:47.693Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.730 34.769 1503.7350 13:25:06.97M 2015-10-10T12:22:47.898Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7344 13:25:07.19M 2015-10-10T12:22:48.124Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.767 1503.7339 13:25:07.39M 2015-10-10T12:22:48.303Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.767 1503.7339 13:25:07.58M 2015-10-10T12:22:48.508Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.729 34.767 1503.7336 13:25:07.78M 2015-10-10T12:22:48.708Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.728 34.767 1503.7334 13:25:08.00M 2015-10-10T12:22:48.913Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.728 34.767 1503.7328 13:25:08.20M 2015-10-10T12:22:49.118Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.727 34.767 1503.7317 13:25:08.40M 2015-10-10T12:22:49.338Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.730 34.769 1503.7350 13:25:08.60M 2015-10-10T12:22:49.523Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7351 13:25:08.82M 2015-10-10T12:22:49.723Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7357 13:25:09.02M 2015-10-10T12:22:49.928Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7317 13:25:09.22M 2015-10-10T12:22:50.133Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.728 34.767 1503.7317 13:25:09.42M 2015-10-10T12:22:50.333Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.727 34.766 1503.7322 13:25:09.61M 2015-10-10T12:22:50.538Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.727 34.766 1503.7316 13:25:09.81M 2015-10-10T12:22:50.738Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.728 34.767 1503.7312 13:25:10.03M 2015-10-10T12:22:50.943Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.728 34.767 1503.7311 13:25:10.23M 2015-10-10T12:22:51.148Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.728 34.767 1503.7306 13:25:10.43M 2015-10-10T12:22:51.348Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.766 1503.7296 13:25:10.63M 2015-10-10T12:22:51.553Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.767 1503.7302 13:25:10.83M 2015-10-10T12:22:51.758Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.728 34.767 1503.7299 13:25:11.05M 2015-10-10T12:22:51.958Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.729 34.768 1503.7303 13:25:11.25M 2015-10-10T12:22:52.158Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.729 34.769 1503.7305 13:25:11.45M 2015-10-10T12:22:52.368Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.730 34.770 1503.7308 13:25:11.64M 2015-10-10T12:22:52.563Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.731 34.770 1503.7314 13:25:11.85M 2015-10-10T12:22:52.773Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.732 34.771 1503.7322 13:25:12.06M 2015-10-10T12:22:52.978Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.732 34.772 1503.7318 13:25:12.26M 2015-10-10T12:22:53.178Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.732 34.772 1503.7325 13:25:12.46M 2015-10-10T12:22:53.378Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.733 34.773 1503.7322 13:25:12.66M 2015-10-10T12:22:53.578Z|I-OCEAN7-304-XXXX| 26.11 14.032 41.733 34.773 1503.7314 13:25:12.86M 2015-10-10T12:22:53.803Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.733 34.772 1503.7323 13:25:13.07M 2015-10-10T12:22:53.988Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7322 13:25:13.29M 2015-10-10T12:22:54.193Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.732 34.772 1503.7314 13:25:13.48M 2015-10-10T12:22:54.393Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.735 34.775 1503.7349 13:25:13.67M 2015-10-10T12:22:54.604Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.735 34.775 1503.7350 13:25:13.87M 2015-10-10T12:22:54.803Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.736 34.776 1503.7362 13:25:14.09M 2015-10-10T12:22:55.003Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.776 1503.7368 13:25:14.29M 2015-10-10T12:22:55.208Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.737 34.777 1503.7377 13:25:14.49M 2015-10-10T12:22:55.408Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.738 34.777 1503.7395 13:25:14.69M 2015-10-10T12:22:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7382 13:25:14.89M 2015-10-10T12:22:55.818Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7404 13:25:15.11M 2015-10-10T12:22:56.018Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7404 13:25:15.31M 2015-10-10T12:22:56.223Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.738 34.777 1503.7411 13:25:15.50M 2015-10-10T12:22:56.423Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.729 34.769 1503.7317 13:25:15.70M 2015-10-10T12:22:56.628Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.728 34.767 1503.7306 13:25:15.90M 2015-10-10T12:22:56.828Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.727 34.766 1503.7301 13:25:16.12M 2015-10-10T12:22:57.033Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.728 34.767 1503.7318 13:25:16.32M 2015-10-10T12:22:57.238Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.767 1503.7328 13:25:16.52M 2015-10-10T12:22:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7346 13:25:16.72M 2015-10-10T12:22:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7361 13:25:16.92M 2015-10-10T12:22:57.843Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.770 1503.7369 13:25:17.14M 2015-10-10T12:22:58.048Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.733 34.772 1503.7389 13:25:17.33M 2015-10-10T12:22:58.274Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7405 13:25:17.54M 2015-10-10T12:22:58.454Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7406 13:25:17.75M 2015-10-10T12:22:58.658Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7407 13:25:17.93M 2015-10-10T12:22:58.863Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7404 13:25:18.15M 2015-10-10T12:22:59.063Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7422 13:25:18.35M 2015-10-10T12:22:59.268Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.773 1503.7421 13:25:18.55M 2015-10-10T12:22:59.468Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7427 13:25:18.75M 2015-10-10T12:22:59.673Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:25:18.95M 2015-10-10T12:22:59.878Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7437 13:25:19.17M 2015-10-10T12:23:00.078Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.773 1503.7395 13:25:19.37M 2015-10-10T12:23:00.278Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7390 13:25:19.57M 2015-10-10T12:23:00.484Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7396 13:25:19.76M 2015-10-10T12:23:00.689Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.774 1503.7389 13:25:19.96M 2015-10-10T12:23:00.924Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.774 1503.7394 13:25:20.18M 2015-10-10T12:23:01.093Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7374 13:25:20.38M 2015-10-10T12:23:01.299Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7372 13:25:20.58M 2015-10-10T12:23:01.499Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7373 13:25:20.78M 2015-10-10T12:23:01.703Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.772 1503.7382 13:25:21.98M 2015-10-10T12:23:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.734 34.773 1503.7378 13:25:21.20M 2015-10-10T12:23:02.109Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7336 13:25:21.40M 2015-10-10T12:23:02.324Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7323 13:25:21.59M 2015-10-10T12:23:02.519Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.775 1503.7363 13:25:21.79M 2015-10-10T12:23:02.734Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.736 34.776 1503.7358 13:25:22.01M 2015-10-10T12:23:02.924Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.737 34.777 1503.7361 13:25:22.23M 2015-10-10T12:23:03.124Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.738 34.778 1503.7377 13:25:22.41M 2015-10-10T12:23:03.329Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.739 34.778 1503.7393 13:25:22.61M 2015-10-10T12:23:03.529Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.740 34.780 1503.7407 13:25:22.81M 2015-10-10T12:23:03.734Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7419 13:25:23.02M 2015-10-10T12:23:03.939Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.742 34.782 1503.7433 13:25:23.23M 2015-10-10T12:23:04.144Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.742 34.781 1503.7422 13:25:23.43M 2015-10-10T12:23:04.344Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.742 34.781 1503.7417 13:25:23.62M 2015-10-10T12:23:04.544Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.741 34.781 1503.7419 13:25:23.82M 2015-10-10T12:23:04.749Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.740 34.779 1503.7413 13:25:24.04M 2015-10-10T12:23:04.954Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7412 13:25:24.24M 2015-10-10T12:23:05.154Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7411 13:25:24.44M 2015-10-10T12:23:05.359Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.776 1503.7412 13:25:24.64M 2015-10-10T12:23:05.559Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7406 13:25:24.84M 2015-10-10T12:23:05.769Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.735 34.774 1503.7405 13:25:25.06M 2015-10-10T12:23:05.969Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7404 13:25:25.26M 2015-10-10T12:23:06.169Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7404 13:25:25.46M 2015-10-10T12:23:06.374Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7417 13:25:25.65M 2015-10-10T12:23:06.574Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.772 1503.7412 13:25:25.85M 2015-10-10T12:23:06.779Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7410 13:25:26.07M 2015-10-10T12:23:06.979Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.736 34.772 1503.7451 13:25:26.27M 2015-10-10T12:23:07.204Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.734 34.770 1503.7444 13:25:26.47M 2015-10-10T12:23:07.389Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.736 34.772 1503.7455 13:25:26.68M 2015-10-10T12:23:07.594Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.736 34.772 1503.7467 13:25:26.87M 2015-10-10T12:23:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.737 34.773 1503.7477 13:25:27.09M 2015-10-10T12:23:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.737 34.773 1503.7468 13:25:27.29M 2015-10-10T12:23:08.199Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.737 34.773 1503.7471 13:25:27.48M 2015-10-10T12:23:08.404Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.737 34.773 1503.7473 13:25:27.68M 2015-10-10T12:23:08.604Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.736 34.772 1503.7458 13:25:27.88M 2015-10-10T12:23:08.809Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.736 34.772 1503.7457 13:25:28.10M 2015-10-10T12:23:09.014Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.737 34.773 1503.7456 13:25:28.30M 2015-10-10T12:23:09.244Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.737 34.774 1503.7467 13:25:28.50M 2015-10-10T12:23:09.419Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.737 34.773 1503.7458 13:25:28.70M 2015-10-10T12:23:09.624Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.737 34.774 1503.7458 13:25:28.90M 2015-10-10T12:23:09.824Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.743 34.780 1503.7520 13:25:29.12M 2015-10-10T12:23:10.029Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.744 34.780 1503.7512 13:25:29.32M 2015-10-10T12:23:10.234Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.745 34.782 1503.7520 13:25:29.52M 2015-10-10T12:23:10.434Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.745 34.782 1503.7518 13:25:29.71M 2015-10-10T12:23:10.639Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.739 34.777 1503.7446 13:25:29.91M 2015-10-10T12:23:10.839Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.775 1503.7438 13:25:30.13M 2015-10-10T12:23:11.044Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.737 34.774 1503.7426 13:25:30.33M 2015-10-10T12:23:11.244Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.736 34.773 1503.7415 13:25:30.53M 2015-10-10T12:23:11.449Z|I-OCEAN7-304-XXXX| 26.19 14.034 41.735 34.772 1503.7402 13:25:30.73M 2015-10-10T12:23:11.669Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.733 34.770 1503.7393 13:25:30.93M 2015-10-10T12:23:11.854Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.732 34.769 1503.7374 13:25:31.16M 2015-10-10T12:23:12.059Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.769 1503.7373 13:25:31.34M 2015-10-10T12:23:12.259Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.732 34.770 1503.7379 13:25:31.54M 2015-10-10T12:23:12.464Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7383 13:25:31.74M 2015-10-10T12:23:12.669Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7397 13:25:31.94M 2015-10-10T12:23:12.869Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7408 13:25:32.16M 2015-10-10T12:23:13.074Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.735 34.772 1503.7406 13:25:32.36M 2015-10-10T12:23:13.279Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7410 13:25:32.56M 2015-10-10T12:23:13.484Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7401 13:25:32.76M 2015-10-10T12:23:13.679Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7396 13:25:32.96M 2015-10-10T12:23:13.884Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7384 13:25:33.17M 2015-10-10T12:23:14.089Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7382 13:25:33.38M 2015-10-10T12:23:14.289Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.769 1503.7363 13:25:33.57M 2015-10-10T12:23:14.494Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.768 1503.7345 13:25:33.77M 2015-10-10T12:23:14.699Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.768 1503.7345 13:25:33.97M 2015-10-10T12:23:14.899Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.729 34.768 1503.7352 13:25:34.19M 2015-10-10T12:23:15.104Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7361 13:25:34.39M 2015-10-10T12:23:15.309Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7366 13:25:34.59M 2015-10-10T12:23:15.509Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7372 13:25:34.79M 2015-10-10T12:23:15.709Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7368 13:25:35.00M 2015-10-10T12:23:15.919Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7445 13:25:35.20M 2015-10-10T12:23:16.139Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.772 1503.7415 13:25:35.41M 2015-10-10T12:23:16.319Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.771 1503.7405 13:25:35.62M 2015-10-10T12:23:16.524Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7391 13:25:35.80M 2015-10-10T12:23:16.729Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7396 13:25:36.02M 2015-10-10T12:23:16.929Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7373 13:25:36.22M 2015-10-10T12:23:17.134Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.767 1503.7368 13:25:36.42M 2015-10-10T12:23:17.339Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.730 34.768 1503.7363 13:25:36.62M 2015-10-10T12:23:17.544Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7355 13:25:36.82M 2015-10-10T12:23:17.744Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.730 34.767 1503.7360 13:25:37.04M 2015-10-10T12:23:17.944Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.728 34.766 1503.7335 13:25:37.23M 2015-10-10T12:23:18.149Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.729 34.767 1503.7335 13:25:37.43M 2015-10-10T12:23:18.354Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.768 1503.7340 13:25:37.63M 2015-10-10T12:23:18.554Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.726 34.765 1503.7299 13:25:37.83M 2015-10-10T12:23:18.759Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.770 1503.7347 13:25:38.05M 2015-10-10T12:23:18.959Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7361 13:25:38.25M 2015-10-10T12:23:19.164Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7384 13:25:38.45M 2015-10-10T12:23:19.404Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7389 13:25:38.65M 2015-10-10T12:23:19.569Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7404 13:25:38.85M 2015-10-10T12:23:19.774Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7412 13:25:39.07M 2015-10-10T12:23:19.974Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.741 34.779 1503.7440 13:25:39.27M 2015-10-10T12:23:20.179Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.743 34.781 1503.7462 13:25:39.46M 2015-10-10T12:23:20.379Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.741 34.779 1503.7440 13:25:39.66M 2015-10-10T12:23:20.599Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.739 34.778 1503.7421 13:25:39.86M 2015-10-10T12:23:20.789Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7379 13:25:40.10M 2015-10-10T12:23:20.989Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7384 13:25:40.28M 2015-10-10T12:23:21.194Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.738 34.777 1503.7406 13:25:40.48M 2015-10-10T12:23:21.399Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7419 13:25:40.68M 2015-10-10T12:23:21.599Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.740 34.778 1503.7434 13:25:40.88M 2015-10-10T12:23:21.807Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7418 13:25:41.10M 2015-10-10T12:23:22.009Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.738 34.777 1503.7407 13:25:41.30M 2015-10-10T12:23:22.209Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.776 1503.7391 13:25:41.49M 2015-10-10T12:23:22.414Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7397 13:25:41.69M 2015-10-10T12:23:22.614Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7384 13:25:41.89M 2015-10-10T12:23:22.819Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7371 13:25:42.11M 2015-10-10T12:23:23.019Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7357 13:25:42.31M 2015-10-10T12:23:23.225Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7349 13:25:42.51M 2015-10-10T12:23:23.429Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7346 13:25:42.71M 2015-10-10T12:23:23.629Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.733 34.773 1503.7336 13:25:42.91M 2015-10-10T12:23:23.834Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7375 13:25:43.13M 2015-10-10T12:23:24.039Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.777 1503.7388 13:25:43.32M 2015-10-10T12:23:24.239Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.738 34.778 1503.7386 13:25:43.52M 2015-10-10T12:23:24.445Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.738 34.777 1503.7375 13:25:43.72M 2015-10-10T12:23:24.649Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.737 34.777 1503.7368 13:25:43.92M 2015-10-10T12:23:24.849Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.736 34.776 1503.7366 13:25:44.14M 2015-10-10T12:23:25.070Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7357 13:25:44.34M 2015-10-10T12:23:25.255Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7366 13:25:44.55M 2015-10-10T12:23:25.460Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7361 13:25:44.74M 2015-10-10T12:23:25.660Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7363 13:25:44.94M 2015-10-10T12:23:25.865Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7360 13:25:45.15M 2015-10-10T12:23:26.070Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.775 1503.7361 13:25:45.35M 2015-10-10T12:23:26.270Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7360 13:25:45.55M 2015-10-10T12:23:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7366 13:25:45.75M 2015-10-10T12:23:26.675Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.773 1503.7368 13:25:45.95M 2015-10-10T12:23:26.880Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7361 13:25:46.17M 2015-10-10T12:23:27.124Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7352 13:25:46.37M 2015-10-10T12:23:27.285Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.771 1503.7354 13:25:46.57M 2015-10-10T12:23:27.490Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7372 13:25:46.77M 2015-10-10T12:23:27.690Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7385 13:25:46.97M 2015-10-10T12:23:27.895Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7396 13:25:47.18M 2015-10-10T12:23:28.124Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7399 13:25:47.39M 2015-10-10T12:23:28.300Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7415 13:25:47.58M 2015-10-10T12:23:28.505Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7421 13:25:47.78M 2015-10-10T12:23:28.705Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7426 13:25:48.00M 2015-10-10T12:23:28.910Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.774 1503.7429 13:25:48.20M 2015-10-10T12:23:29.115Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7393 13:25:48.40M 2015-10-10T12:23:29.315Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7382 13:25:48.60M 2015-10-10T12:23:29.535Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7379 13:25:48.80M 2015-10-10T12:23:29.720Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.735 34.774 1503.7388 13:25:49.03M 2015-10-10T12:23:29.925Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7399 13:25:49.21M 2015-10-10T12:23:30.125Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.775 1503.7399 13:25:49.41M 2015-10-10T12:23:30.364Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7394 13:25:49.61M 2015-10-10T12:23:30.535Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.737 34.776 1503.7393 13:25:49.81M 2015-10-10T12:23:30.735Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7397 13:25:50.03M 2015-10-10T12:23:30.940Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.737 34.776 1503.7406 13:25:50.23M 2015-10-10T12:23:31.145Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7417 13:25:50.43M 2015-10-10T12:23:31.350Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7451 13:25:50.63M 2015-10-10T12:23:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.741 34.779 1503.7448 13:25:50.83M 2015-10-10T12:23:31.750Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7460 13:25:51.05M 2015-10-10T12:23:31.955Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.741 34.778 1503.7467 13:25:51.24M 2015-10-10T12:23:32.160Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.740 34.777 1503.7463 13:25:51.44M 2015-10-10T12:23:32.360Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.738 34.776 1503.7438 13:25:51.64M 2015-10-10T12:23:32.565Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.732 34.770 1503.7366 13:25:51.84M 2015-10-10T12:23:32.765Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7363 13:25:52.06M 2015-10-10T12:23:32.975Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.731 34.769 1503.7344 13:25:52.26M 2015-10-10T12:23:33.175Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7404 13:25:52.46M 2015-10-10T12:23:33.375Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7404 13:25:52.66M 2015-10-10T12:23:33.580Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7416 13:25:52.86M 2015-10-10T12:23:33.780Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7433 13:25:53.08M 2015-10-10T12:23:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7438 13:25:53.27M 2015-10-10T12:23:34.185Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7456 13:25:53.49M 2015-10-10T12:23:34.404Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.740 34.777 1503.7466 13:25:53.67M 2015-10-10T12:23:34.595Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.741 34.778 1503.7472 13:25:53.87M 2015-10-10T12:23:34.800Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.740 34.778 1503.7450 13:25:54.09M 2015-10-10T12:23:35.000Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.777 1503.7428 13:25:54.29M 2015-10-10T12:23:35.210Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.776 1503.7412 13:25:54.49M 2015-10-10T12:23:35.405Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7377 13:25:54.69M 2015-10-10T12:23:35.610Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7379 13:25:54.89M 2015-10-10T12:23:35.815Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.732 34.773 1503.7322 13:25:55.10M 2015-10-10T12:23:36.015Z|I-OCEAN7-304-XXXX| 26.28 14.030 41.732 34.773 1503.7310 13:25:55.30M 2015-10-10T12:23:36.220Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7316 13:25:55.50M 2015-10-10T12:23:36.420Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7318 13:25:55.70M 2015-10-10T12:23:36.625Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.733 34.773 1503.7330 13:25:55.90M 2015-10-10T12:23:36.825Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.774 1503.7339 13:25:56.12M 2015-10-10T12:23:37.030Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.774 1503.7332 13:25:56.32M 2015-10-10T12:23:37.235Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.733 34.773 1503.7328 13:25:56.52M 2015-10-10T12:23:37.435Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7372 13:25:56.72M 2015-10-10T12:23:37.640Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7373 13:25:56.91M 2015-10-10T12:23:37.840Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7385 13:25:57.13M 2015-10-10T12:23:38.040Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7397 13:25:57.33M 2015-10-10T12:23:38.250Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7397 13:25:57.53M 2015-10-10T12:23:38.465Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7404 13:25:57.73M 2015-10-10T12:23:38.684Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7410 13:25:57.95M 2015-10-10T12:23:38.860Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7419 13:25:58.15M 2015-10-10T12:23:39.060Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7412 13:25:58.35M 2015-10-10T12:23:39.265Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7397 13:25:58.55M 2015-10-10T12:23:39.470Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7389 13:25:58.75M 2015-10-10T12:23:39.670Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.774 1503.7372 13:25:58.95M 2015-10-10T12:23:39.870Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7360 13:25:59.16M 2015-10-10T12:23:40.075Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.774 1503.7357 13:25:59.36M 2015-10-10T12:23:40.280Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7296 13:25:59.56M 2015-10-10T12:23:40.480Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.729 34.769 1503.7284 13:25:59.76M 2015-10-10T12:23:40.724Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.723 34.764 1503.7219 13:25:59.96M 2015-10-10T12:23:40.890Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.723 34.764 1503.7202 13:26:00.18M 2015-10-10T12:23:41.090Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.726 34.767 1503.7225 13:26:00.38M 2015-10-10T12:23:41.295Z|I-OCEAN7-304-XXXX| 26.18 14.030 41.726 34.767 1503.7230 13:26:00.58M 2015-10-10T12:23:41.495Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.726 34.767 1503.7238 13:26:00.78M 2015-10-10T12:23:41.700Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.727 34.768 1503.7249 13:26:01.98M 2015-10-10T12:23:41.900Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.728 34.769 1503.7252 13:26:01.19M 2015-10-10T12:23:42.105Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.728 34.769 1503.7253 13:26:01.39M 2015-10-10T12:23:42.310Z|I-OCEAN7-304-XXXX| 26.16 14.031 41.728 34.769 1503.7261 13:26:01.59M 2015-10-10T12:23:42.510Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.729 34.770 1503.7277 13:26:01.79M 2015-10-10T12:23:42.715Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.729 34.769 1503.7275 13:26:02.01M 2015-10-10T12:23:42.935Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.770 1503.7294 13:26:02.21M 2015-10-10T12:23:43.120Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.730 34.770 1503.7305 13:26:02.43M 2015-10-10T12:23:43.325Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.731 34.770 1503.7310 13:26:02.61M 2015-10-10T12:23:43.528Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.729 34.769 1503.7297 13:26:02.81M 2015-10-10T12:23:43.764Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.730 34.769 1503.7307 13:26:03.02M 2015-10-10T12:23:43.950Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7332 13:26:03.22M 2015-10-10T12:23:44.136Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.730 34.769 1503.7334 13:26:03.42M 2015-10-10T12:23:44.340Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7343 13:26:03.62M 2015-10-10T12:23:44.540Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.769 1503.7338 13:26:03.82M 2015-10-10T12:23:44.745Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.730 34.769 1503.7330 13:26:04.04M 2015-10-10T12:23:44.950Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.736 34.775 1503.7406 13:26:04.24M 2015-10-10T12:23:45.150Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7366 13:26:04.44M 2015-10-10T12:23:45.355Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7349 13:26:04.64M 2015-10-10T12:23:45.560Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7336 13:26:04.84M 2015-10-10T12:23:45.760Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7339 13:26:05.06M 2015-10-10T12:23:45.966Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7329 13:26:05.26M 2015-10-10T12:23:46.172Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.728 34.767 1503.7313 13:26:05.45M 2015-10-10T12:23:46.371Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.726 34.765 1503.7299 13:26:05.65M 2015-10-10T12:23:46.571Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.725 34.764 1503.7290 13:26:05.85M 2015-10-10T12:23:46.775Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.725 34.764 1503.7291 13:26:06.07M 2015-10-10T12:23:47.004Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.725 34.765 1503.7296 13:26:06.27M 2015-10-10T12:23:47.186Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.726 34.765 1503.7301 13:26:06.47M 2015-10-10T12:23:47.406Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.727 34.766 1503.7312 13:26:06.67M 2015-10-10T12:23:47.586Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.771 1503.7450 13:26:06.88M 2015-10-10T12:23:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.735 34.771 1503.7463 13:26:07.08M 2015-10-10T12:23:47.995Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.733 34.769 1503.7437 13:26:07.28M 2015-10-10T12:23:48.201Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.732 34.768 1503.7428 13:26:07.48M 2015-10-10T12:23:48.401Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.732 34.768 1503.7426 13:26:07.68M 2015-10-10T12:23:48.606Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.731 34.768 1503.7413 13:26:07.88M 2015-10-10T12:23:48.811Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.731 34.767 1503.7396 13:26:08.10M 2015-10-10T12:23:49.011Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.731 34.767 1503.7397 13:26:08.30M 2015-10-10T12:23:49.211Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.731 34.768 1503.7402 13:26:08.50M 2015-10-10T12:23:49.416Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.731 34.768 1503.7401 13:26:08.70M 2015-10-10T12:23:49.616Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.769 1503.7400 13:26:08.90M 2015-10-10T12:23:49.821Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.732 34.770 1503.7397 13:26:09.11M 2015-10-10T12:23:50.021Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.770 1503.7394 13:26:09.31M 2015-10-10T12:23:50.231Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7393 13:26:09.51M 2015-10-10T12:23:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:26:09.71M 2015-10-10T12:23:50.631Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.735 34.773 1503.7386 13:26:09.91M 2015-10-10T12:23:50.836Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.729 34.769 1503.7316 13:26:10.13M 2015-10-10T12:23:51.041Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.727 34.767 1503.7292 13:26:10.33M 2015-10-10T12:23:51.246Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.725 34.765 1503.7266 13:26:10.53M 2015-10-10T12:23:51.448Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.725 34.765 1503.7266 13:26:10.73M 2015-10-10T12:23:51.651Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.726 34.766 1503.7264 13:26:10.93M 2015-10-10T12:23:51.866Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.726 34.767 1503.7269 13:26:11.14M 2015-10-10T12:23:52.056Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7352 13:26:11.36M 2015-10-10T12:23:52.256Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7352 13:26:11.54M 2015-10-10T12:23:52.461Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.776 1503.7347 13:26:11.74M 2015-10-10T12:23:52.666Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.776 1503.7351 13:26:11.94M 2015-10-10T12:23:52.866Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.776 1503.7344 13:26:12.16M 2015-10-10T12:23:53.071Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.776 1503.7340 13:26:12.36M 2015-10-10T12:23:53.276Z|I-OCEAN7-304-XXXX| 26.27 14.030 41.734 34.775 1503.7327 13:26:12.56M 2015-10-10T12:23:53.476Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.734 34.775 1503.7328 13:26:12.76M 2015-10-10T12:23:53.676Z|I-OCEAN7-304-XXXX| 26.24 14.030 41.733 34.774 1503.7312 13:26:12.96M 2015-10-10T12:23:53.881Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.732 34.773 1503.7303 13:26:13.17M 2015-10-10T12:23:54.088Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.732 34.772 1503.7306 13:26:13.37M 2015-10-10T12:23:54.287Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.732 34.772 1503.7314 13:26:13.57M 2015-10-10T12:23:54.491Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.731 34.772 1503.7308 13:26:13.77M 2015-10-10T12:23:54.696Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.731 34.771 1503.7308 13:26:13.97M 2015-10-10T12:23:54.901Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.730 34.771 1503.7300 13:26:14.19M 2015-10-10T12:23:55.101Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7307 13:26:14.39M 2015-10-10T12:23:55.306Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.731 34.771 1503.7317 13:26:14.59M 2015-10-10T12:23:55.506Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7335 13:26:14.79M 2015-10-10T12:23:55.711Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.733 34.773 1503.7344 13:26:15.00M 2015-10-10T12:23:55.916Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.738 34.778 1503.7393 13:26:15.21M 2015-10-10T12:23:56.116Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.777 1503.7393 13:26:15.40M 2015-10-10T12:23:56.336Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.737 34.776 1503.7385 13:26:15.60M 2015-10-10T12:23:56.521Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7357 13:26:15.82M 2015-10-10T12:23:56.729Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7351 13:26:16.02M 2015-10-10T12:23:56.927Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.733 34.773 1503.7341 13:26:16.22M 2015-10-10T12:23:57.164Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.773 1503.7340 13:26:16.42M 2015-10-10T12:23:57.336Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.772 1503.7343 13:26:16.62M 2015-10-10T12:23:57.536Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.732 34.772 1503.7332 13:26:16.82M 2015-10-10T12:23:57.741Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.732 34.772 1503.7332 13:26:17.03M 2015-10-10T12:23:57.941Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.732 34.772 1503.7330 13:26:17.23M 2015-10-10T12:23:58.146Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7345 13:26:17.43M 2015-10-10T12:23:58.351Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7346 13:26:17.63M 2015-10-10T12:23:58.551Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7349 13:26:17.83M 2015-10-10T12:23:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.735 34.775 1503.7358 13:26:18.05M 2015-10-10T12:23:58.961Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.731 34.771 1503.7319 13:26:18.25M 2015-10-10T12:23:59.161Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7344 13:26:18.45M 2015-10-10T12:23:59.361Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.774 1503.7356 13:26:18.64M 2015-10-10T12:23:59.566Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.735 34.775 1503.7363 13:26:18.84M 2015-10-10T12:23:59.771Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7363 13:26:19.06M 2015-10-10T12:23:59.976Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.737 34.777 1503.7373 13:26:19.26M 2015-10-10T12:24:00.176Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.737 34.777 1503.7384 13:26:19.46M 2015-10-10T12:24:00.381Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.737 34.777 1503.7382 13:26:19.66M 2015-10-10T12:24:00.581Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.737 34.777 1503.7380 13:26:19.86M 2015-10-10T12:24:00.801Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.736 34.776 1503.7369 13:26:20.08M 2015-10-10T12:24:00.986Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7366 13:26:20.29M 2015-10-10T12:24:01.191Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.735 34.774 1503.7358 13:26:20.47M 2015-10-10T12:24:01.391Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.738 34.777 1503.7393 13:26:20.68M 2015-10-10T12:24:01.596Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.733 34.773 1503.7334 13:26:20.87M 2015-10-10T12:24:01.801Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.733 34.772 1503.7334 13:26:21.09M 2015-10-10T12:24:02.008Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.732 34.772 1503.7316 13:26:21.29M 2015-10-10T12:24:02.210Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.732 34.771 1503.7322 13:26:21.49M 2015-10-10T12:24:02.406Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.771 1503.7316 13:26:21.69M 2015-10-10T12:24:02.611Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7305 13:26:21.89M 2015-10-10T12:24:02.816Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.729 34.769 1503.7306 13:26:22.11M 2015-10-10T12:24:03.021Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.729 34.769 1503.7305 13:26:22.31M 2015-10-10T12:24:03.221Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.730 34.770 1503.7321 13:26:22.51M 2015-10-10T12:24:03.444Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7333 13:26:22.71M 2015-10-10T12:24:03.626Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7352 13:26:22.90M 2015-10-10T12:24:03.831Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7360 13:26:23.12M 2015-10-10T12:24:04.037Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7327 13:26:23.32M 2015-10-10T12:24:04.236Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7330 13:26:23.52M 2015-10-10T12:24:04.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.769 1503.7329 13:26:23.72M 2015-10-10T12:24:04.641Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.728 34.768 1503.7316 13:26:23.92M 2015-10-10T12:24:04.846Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.730 34.769 1503.7329 13:26:24.14M 2015-10-10T12:24:05.051Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7346 13:26:24.34M 2015-10-10T12:24:05.266Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7356 13:26:24.54M 2015-10-10T12:24:05.456Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7371 13:26:24.75M 2015-10-10T12:24:05.656Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7404 13:26:24.94M 2015-10-10T12:24:05.861Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7402 13:26:25.15M 2015-10-10T12:24:06.066Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7405 13:26:25.35M 2015-10-10T12:24:06.266Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7402 13:26:25.55M 2015-10-10T12:24:06.466Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7404 13:26:25.75M 2015-10-10T12:24:06.671Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.774 1503.7402 13:26:25.95M 2015-10-10T12:24:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7404 13:26:26.17M 2015-10-10T12:24:07.081Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7391 13:26:26.37M 2015-10-10T12:24:07.281Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7397 13:26:26.57M 2015-10-10T12:24:07.484Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7389 13:26:26.77M 2015-10-10T12:24:07.724Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.774 1503.7390 13:26:26.96M 2015-10-10T12:24:07.891Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7393 13:26:27.18M 2015-10-10T12:24:08.096Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7390 13:26:27.38M 2015-10-10T12:24:08.296Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7385 13:26:27.58M 2015-10-10T12:24:08.501Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7412 13:26:27.78M 2015-10-10T12:24:08.702Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7429 13:26:28.00M 2015-10-10T12:24:08.906Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7424 13:26:28.20M 2015-10-10T12:24:09.111Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7438 13:26:28.40M 2015-10-10T12:24:09.312Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7430 13:26:28.60M 2015-10-10T12:24:09.516Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7415 13:26:28.80M 2015-10-10T12:24:09.736Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7408 13:26:29.01M 2015-10-10T12:24:09.921Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7401 13:26:29.23M 2015-10-10T12:24:10.121Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.774 1503.7388 13:26:29.41M 2015-10-10T12:24:10.326Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.774 1503.7371 13:26:29.61M 2015-10-10T12:24:10.531Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7369 13:26:29.81M 2015-10-10T12:24:10.732Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.734 34.774 1503.7351 13:26:30.03M 2015-10-10T12:24:10.937Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7358 13:26:30.23M 2015-10-10T12:24:11.141Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.734 34.774 1503.7352 13:26:30.43M 2015-10-10T12:24:11.341Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7351 13:26:30.63M 2015-10-10T12:24:11.546Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7368 13:26:30.82M 2015-10-10T12:24:11.746Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.775 1503.7374 13:26:31.04M 2015-10-10T12:24:11.951Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7375 13:26:31.24M 2015-10-10T12:24:12.157Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7379 13:26:31.44M 2015-10-10T12:24:12.357Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7373 13:26:31.64M 2015-10-10T12:24:12.561Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.776 1503.7382 13:26:31.84M 2015-10-10T12:24:12.767Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.776 1503.7383 13:26:32.06M 2015-10-10T12:24:12.967Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.735 34.775 1503.7367 13:26:32.26M 2015-10-10T12:24:13.172Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.775 1503.7358 13:26:32.46M 2015-10-10T12:24:13.372Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7366 13:26:32.66M 2015-10-10T12:24:13.577Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.735 34.774 1503.7368 13:26:32.85M 2015-10-10T12:24:13.777Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.774 1503.7379 13:26:33.07M 2015-10-10T12:24:13.982Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7389 13:26:33.27M 2015-10-10T12:24:14.202Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.775 1503.7397 13:26:33.47M 2015-10-10T12:24:14.387Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.775 1503.7391 13:26:33.68M 2015-10-10T12:24:14.592Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7393 13:26:33.87M 2015-10-10T12:24:14.797Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7401 13:26:34.09M 2015-10-10T12:24:14.997Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.739 34.777 1503.7440 13:26:34.29M 2015-10-10T12:24:15.202Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.739 34.777 1503.7440 13:26:34.49M 2015-10-10T12:24:15.402Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7435 13:26:34.69M 2015-10-10T12:24:15.602Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7430 13:26:34.88M 2015-10-10T12:24:15.807Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.739 34.777 1503.7424 13:26:35.10M 2015-10-10T12:24:16.012Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.739 34.777 1503.7415 13:26:35.30M 2015-10-10T12:24:16.217Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.738 34.777 1503.7419 13:26:35.50M 2015-10-10T12:24:16.417Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.739 34.777 1503.7435 13:26:35.70M 2015-10-10T12:24:16.622Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7421 13:26:35.90M 2015-10-10T12:24:16.822Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.739 34.777 1503.7424 13:26:36.12M 2015-10-10T12:24:17.027Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7417 13:26:36.31M 2015-10-10T12:24:17.232Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.739 34.777 1503.7412 13:26:36.52M 2015-10-10T12:24:17.432Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.739 34.777 1503.7408 13:26:36.71M 2015-10-10T12:24:17.637Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.738 34.777 1503.7397 13:26:36.91M 2015-10-10T12:24:17.842Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.737 34.777 1503.7385 13:26:37.13M 2015-10-10T12:24:18.042Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.737 34.776 1503.7373 13:26:37.33M 2015-10-10T12:24:18.247Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.736 34.776 1503.7372 13:26:37.53M 2015-10-10T12:24:18.448Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.736 34.776 1503.7371 13:26:37.73M 2015-10-10T12:24:18.672Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.736 34.776 1503.7361 13:26:37.93M 2015-10-10T12:24:18.852Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7365 13:26:38.17M 2015-10-10T12:24:19.057Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7368 13:26:38.34M 2015-10-10T12:24:19.262Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.776 1503.7369 13:26:38.55M 2015-10-10T12:24:19.467Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7372 13:26:38.75M 2015-10-10T12:24:19.667Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.735 34.774 1503.7368 13:26:38.94M 2015-10-10T12:24:19.872Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7377 13:26:39.16M 2015-10-10T12:24:20.072Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7373 13:26:39.36M 2015-10-10T12:24:20.277Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7369 13:26:39.56M 2015-10-10T12:24:20.477Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7384 13:26:39.76M 2015-10-10T12:24:20.682Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.736 34.776 1503.7379 13:26:39.96M 2015-10-10T12:24:20.887Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:26:40.18M 2015-10-10T12:24:21.087Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.776 1503.7385 13:26:40.38M 2015-10-10T12:24:21.292Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7389 13:26:40.58M 2015-10-10T12:24:21.492Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7439 13:26:40.78M 2015-10-10T12:24:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7444 13:26:40.97M 2015-10-10T12:24:21.897Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7460 13:26:41.19M 2015-10-10T12:24:22.102Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7461 13:26:41.39M 2015-10-10T12:24:22.307Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7450 13:26:41.59M 2015-10-10T12:24:22.507Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7441 13:26:41.79M 2015-10-10T12:24:22.712Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7437 13:26:42.01M 2015-10-10T12:24:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7439 13:26:42.21M 2015-10-10T12:24:23.132Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7424 13:26:42.41M 2015-10-10T12:24:23.322Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7430 13:26:42.62M 2015-10-10T12:24:23.527Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7450 13:26:42.80M 2015-10-10T12:24:23.727Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7449 13:26:43.02M 2015-10-10T12:24:23.927Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7461 13:26:43.22M 2015-10-10T12:24:24.132Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7458 13:26:43.42M 2015-10-10T12:24:24.337Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7456 13:26:43.62M 2015-10-10T12:24:24.537Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.778 1503.7455 13:26:43.82M 2015-10-10T12:24:24.742Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7446 13:26:44.04M 2015-10-10T12:24:24.947Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.740 34.776 1503.7510 13:26:44.24M 2015-10-10T12:24:25.152Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.775 1503.7500 13:26:44.44M 2015-10-10T12:24:25.352Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7507 13:26:44.64M 2015-10-10T12:24:25.552Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.739 34.775 1503.7490 13:26:44.84M 2015-10-10T12:24:25.757Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.774 1503.7477 13:26:45.05M 2015-10-10T12:24:25.964Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.741 34.777 1503.7509 13:26:45.25M 2015-10-10T12:24:26.167Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.741 34.777 1503.7522 13:26:45.45M 2015-10-10T12:24:26.369Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.738 34.774 1503.7488 13:26:45.65M 2015-10-10T12:24:26.567Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.738 34.774 1503.7483 13:26:45.85M 2015-10-10T12:24:26.772Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.738 34.774 1503.7472 13:26:46.07M 2015-10-10T12:24:26.977Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.738 34.774 1503.7473 13:26:46.27M 2015-10-10T12:24:27.177Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.775 1503.7465 13:26:46.47M 2015-10-10T12:24:27.404Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.738 34.775 1503.7446 13:26:46.66M 2015-10-10T12:24:27.597Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7439 13:26:46.86M 2015-10-10T12:24:27.787Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.774 1503.7422 13:26:47.10M 2015-10-10T12:24:27.992Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.774 1503.7396 13:26:47.28M 2015-10-10T12:24:28.192Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.777 1503.7429 13:26:47.48M 2015-10-10T12:24:28.397Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.739 34.778 1503.7435 13:26:47.68M 2015-10-10T12:24:28.597Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.735 34.773 1503.7383 13:26:47.88M 2015-10-10T12:24:28.802Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.734 34.773 1503.7378 13:26:48.10M 2015-10-10T12:24:29.008Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.734 34.772 1503.7367 13:26:48.30M 2015-10-10T12:24:29.211Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.733 34.772 1503.7360 13:26:48.49M 2015-10-10T12:24:29.412Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.772 1503.7358 13:26:48.69M 2015-10-10T12:24:29.617Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.777 1503.7413 13:26:48.90M 2015-10-10T12:24:29.817Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7417 13:26:49.11M 2015-10-10T12:24:30.022Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.740 34.779 1503.7422 13:26:49.31M 2015-10-10T12:24:30.222Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.740 34.779 1503.7418 13:26:49.51M 2015-10-10T12:24:30.422Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.741 34.779 1503.7427 13:26:49.71M 2015-10-10T12:24:30.632Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.741 34.779 1503.7433 13:26:49.91M 2015-10-10T12:24:30.844Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.740 34.778 1503.7428 13:26:50.13M 2015-10-10T12:24:31.037Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.740 34.778 1503.7433 13:26:50.33M 2015-10-10T12:24:31.237Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.735 34.774 1503.7386 13:26:50.53M 2015-10-10T12:24:31.442Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.772 1503.7369 13:26:50.72M 2015-10-10T12:24:31.647Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.733 34.771 1503.7354 13:26:50.92M 2015-10-10T12:24:31.847Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7344 13:26:51.14M 2015-10-10T12:24:32.067Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.770 1503.7339 13:26:51.34M 2015-10-10T12:24:32.257Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.730 34.769 1503.7325 13:26:51.56M 2015-10-10T12:24:32.457Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.732 34.771 1503.7349 13:26:51.74M 2015-10-10T12:24:32.662Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.771 1503.7365 13:26:51.94M 2015-10-10T12:24:32.863Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.771 1503.7369 13:26:52.16M 2015-10-10T12:24:33.062Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.734 34.773 1503.7374 13:26:52.36M 2015-10-10T12:24:33.273Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.730 34.768 1503.7325 13:26:52.55M 2015-10-10T12:24:33.473Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.768 1503.7328 13:26:52.76M 2015-10-10T12:24:33.683Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.730 34.769 1503.7338 13:26:52.95M 2015-10-10T12:24:33.878Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.731 34.770 1503.7322 13:26:53.17M 2015-10-10T12:24:34.078Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.732 34.771 1503.7335 13:26:53.37M 2015-10-10T12:24:34.288Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.772 1503.7361 13:26:53.57M 2015-10-10T12:24:34.488Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.734 34.773 1503.7368 13:26:53.77M 2015-10-10T12:24:34.693Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.735 34.773 1503.7385 13:26:53.97M 2015-10-10T12:24:34.893Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7395 13:26:54.19M 2015-10-10T12:24:35.124Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.774 1503.7393 13:26:54.39M 2015-10-10T12:24:35.303Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7388 13:26:54.59M 2015-10-10T12:24:35.503Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7375 13:26:54.78M 2015-10-10T12:24:35.708Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.772 1503.7369 13:26:55.00M 2015-10-10T12:24:35.908Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7358 13:26:55.20M 2015-10-10T12:24:36.113Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7361 13:26:55.40M 2015-10-10T12:24:36.318Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7363 13:26:55.60M 2015-10-10T12:24:36.538Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7360 13:26:55.80M 2015-10-10T12:24:36.723Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.727 34.766 1503.7303 13:26:56.04M 2015-10-10T12:24:36.923Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.730 34.772 1503.7275 13:26:56.22M 2015-10-10T12:24:37.128Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.732 34.774 1503.7290 13:26:56.42M 2015-10-10T12:24:37.328Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.733 34.775 1503.7312 13:26:56.61M 2015-10-10T12:24:37.533Z|I-OCEAN7-304-XXXX| 26.43 14.029 41.734 34.776 1503.7334 13:26:56.81M 2015-10-10T12:24:37.738Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.735 34.777 1503.7344 13:26:57.03M 2015-10-10T12:24:37.943Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.737 34.778 1503.7361 13:26:57.23M 2015-10-10T12:24:38.143Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.737 34.777 1503.7367 13:26:57.43M 2015-10-10T12:24:38.343Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.737 34.778 1503.7360 13:26:57.63M 2015-10-10T12:24:38.548Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.736 34.777 1503.7360 13:26:57.83M 2015-10-10T12:24:38.753Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.739 34.779 1503.7395 13:26:58.05M 2015-10-10T12:24:38.958Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.739 34.779 1503.7416 13:26:58.25M 2015-10-10T12:24:39.158Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7441 13:26:58.45M 2015-10-10T12:24:39.363Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.779 1503.7452 13:26:58.65M 2015-10-10T12:24:39.563Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7416 13:26:58.85M 2015-10-10T12:24:39.768Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7418 13:26:59.06M 2015-10-10T12:24:39.968Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7412 13:26:59.26M 2015-10-10T12:24:40.204Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7415 13:26:59.46M 2015-10-10T12:24:40.378Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7418 13:26:59.66M 2015-10-10T12:24:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7430 13:26:59.86M 2015-10-10T12:24:40.783Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.738 34.775 1503.7446 13:27:00.08M 2015-10-10T12:24:40.998Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.775 1503.7434 13:27:00.28M 2015-10-10T12:24:41.204Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.774 1503.7434 13:27:00.49M 2015-10-10T12:24:41.393Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.730 34.767 1503.7352 13:27:00.68M 2015-10-10T12:24:41.593Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.729 34.766 1503.7345 13:27:00.87M 2015-10-10T12:24:41.798Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.730 34.767 1503.7361 13:27:01.09M 2015-10-10T12:24:41.998Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.730 34.768 1503.7362 13:27:01.29M 2015-10-10T12:24:42.204Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7357 13:27:01.49M 2015-10-10T12:24:42.408Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7351 13:27:01.69M 2015-10-10T12:24:42.608Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.770 1503.7356 13:27:01.89M 2015-10-10T12:24:42.813Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.732 34.770 1503.7362 13:27:02.11M 2015-10-10T12:24:43.018Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7377 13:27:02.31M 2015-10-10T12:24:43.218Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7360 13:27:02.51M 2015-10-10T12:24:43.423Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.736 34.774 1503.7426 13:27:02.70M 2015-10-10T12:24:43.623Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7428 13:27:02.90M 2015-10-10T12:24:43.828Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7429 13:27:03.12M 2015-10-10T12:24:44.028Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.736 34.772 1503.7430 13:27:03.32M 2015-10-10T12:24:44.244Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.735 34.772 1503.7429 13:27:03.52M 2015-10-10T12:24:44.438Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.735 34.772 1503.7434 13:27:03.72M 2015-10-10T12:24:44.638Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.735 34.772 1503.7426 13:27:03.92M 2015-10-10T12:24:44.843Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7423 13:27:04.14M 2015-10-10T12:24:45.043Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.772 1503.7427 13:27:04.34M 2015-10-10T12:24:45.248Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7437 13:27:04.53M 2015-10-10T12:24:45.468Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.736 34.772 1503.7440 13:27:04.73M 2015-10-10T12:24:45.653Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7427 13:27:04.95M 2015-10-10T12:24:45.858Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7406 13:27:05.15M 2015-10-10T12:24:46.063Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7424 13:27:05.35M 2015-10-10T12:24:46.263Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7435 13:27:05.55M 2015-10-10T12:24:46.463Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.740 34.778 1503.7444 13:27:05.75M 2015-10-10T12:24:46.673Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.741 34.779 1503.7443 13:27:05.95M 2015-10-10T12:24:46.873Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.747 34.785 1503.7505 13:27:06.17M 2015-10-10T12:24:47.073Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.781 1503.7446 13:27:06.37M 2015-10-10T12:24:47.278Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7437 13:27:06.56M 2015-10-10T12:24:47.483Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.740 34.779 1503.7415 13:27:06.76M 2015-10-10T12:24:47.688Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.740 34.779 1503.7407 13:27:06.96M 2015-10-10T12:24:47.888Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.739 34.778 1503.7410 13:27:07.18M 2015-10-10T12:24:48.093Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7408 13:27:07.38M 2015-10-10T12:24:48.293Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.775 1503.7399 13:27:07.58M 2015-10-10T12:24:48.524Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7397 13:27:07.78M 2015-10-10T12:24:48.698Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7404 13:27:08.00M 2015-10-10T12:24:48.903Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.737 34.776 1503.7410 13:27:08.20M 2015-10-10T12:24:49.103Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.738 34.776 1503.7412 13:27:08.40M 2015-10-10T12:24:49.308Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.775 1503.7407 13:27:08.59M 2015-10-10T12:24:49.513Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.737 34.776 1503.7404 13:27:08.79M 2015-10-10T12:24:49.718Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7418 13:27:09.01M 2015-10-10T12:24:49.933Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.734 34.773 1503.7354 13:27:09.21M 2015-10-10T12:24:50.118Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.733 34.772 1503.7336 13:27:09.43M 2015-10-10T12:24:50.323Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7339 13:27:09.61M 2015-10-10T12:24:50.528Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.731 34.771 1503.7322 13:27:09.81M 2015-10-10T12:24:50.728Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.731 34.770 1503.7308 13:27:10.03M 2015-10-10T12:24:50.933Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.730 34.770 1503.7311 13:27:10.23M 2015-10-10T12:24:51.164Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7313 13:27:10.43M 2015-10-10T12:24:51.338Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.730 34.771 1503.7302 13:27:10.62M 2015-10-10T12:24:51.543Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.731 34.771 1503.7313 13:27:10.82M 2015-10-10T12:24:51.748Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.733 34.773 1503.7343 13:27:11.04M 2015-10-10T12:24:51.948Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.733 34.773 1503.7344 13:27:11.24M 2015-10-10T12:24:52.153Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7357 13:27:11.44M 2015-10-10T12:24:52.358Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.774 1503.7367 13:27:11.64M 2015-10-10T12:24:52.558Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.740 34.779 1503.7435 13:27:11.84M 2015-10-10T12:24:52.763Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7421 13:27:12.06M 2015-10-10T12:24:52.963Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.776 1503.7428 13:27:12.26M 2015-10-10T12:24:53.168Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.727 34.766 1503.7321 13:27:12.45M 2015-10-10T12:24:53.368Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.773 1503.7395 13:27:12.65M 2015-10-10T12:24:53.573Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7412 13:27:12.85M 2015-10-10T12:24:53.774Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7421 13:27:13.07M 2015-10-10T12:24:53.978Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7415 13:27:13.27M 2015-10-10T12:24:54.178Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.770 1503.7354 13:27:13.47M 2015-10-10T12:24:54.398Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7404 13:27:13.67M 2015-10-10T12:24:54.588Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7412 13:27:13.88M 2015-10-10T12:24:54.793Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7407 13:27:14.09M 2015-10-10T12:24:55.004Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7400 13:27:14.29M 2015-10-10T12:24:55.204Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7402 13:27:14.48M 2015-10-10T12:24:55.398Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.776 1503.7406 13:27:14.68M 2015-10-10T12:24:55.648Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.777 1503.7406 13:27:14.88M 2015-10-10T12:24:55.808Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.738 34.777 1503.7401 13:27:15.15M 2015-10-10T12:24:56.009Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.777 1503.7388 13:27:15.30M 2015-10-10T12:24:56.244Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.777 1503.7382 13:27:15.50M 2015-10-10T12:24:56.413Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7374 13:27:15.70M 2015-10-10T12:24:56.618Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7372 13:27:15.90M 2015-10-10T12:24:56.818Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7373 13:27:16.12M 2015-10-10T12:24:57.023Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7361 13:27:16.31M 2015-10-10T12:24:57.228Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7354 13:27:16.51M 2015-10-10T12:24:57.428Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.776 1503.7382 13:27:16.71M 2015-10-10T12:24:57.633Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7384 13:27:16.91M 2015-10-10T12:24:57.839Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7384 13:27:17.13M 2015-10-10T12:24:58.038Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7383 13:27:17.33M 2015-10-10T12:24:58.239Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.737 34.777 1503.7385 13:27:17.53M 2015-10-10T12:24:58.444Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.737 34.777 1503.7385 13:27:17.73M 2015-10-10T12:24:58.644Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.777 1503.7396 13:27:17.93M 2015-10-10T12:24:58.869Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7401 13:27:18.14M 2015-10-10T12:24:59.054Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.738 34.777 1503.7395 13:27:18.36M 2015-10-10T12:24:59.259Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7393 13:27:18.55M 2015-10-10T12:24:59.459Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.738 34.777 1503.7396 13:27:18.74M 2015-10-10T12:24:59.664Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7405 13:27:18.94M 2015-10-10T12:24:59.869Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.739 34.778 1503.7401 13:27:19.16M 2015-10-10T12:25:00.069Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.739 34.778 1503.7410 13:27:19.36M 2015-10-10T12:25:00.274Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.747 34.786 1503.7491 13:27:19.56M 2015-10-10T12:25:00.479Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.748 34.786 1503.7502 13:27:19.76M 2015-10-10T12:25:00.724Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.747 34.786 1503.7501 13:27:19.96M 2015-10-10T12:25:00.884Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.746 34.785 1503.7495 13:27:20.22M 2015-10-10T12:25:01.085Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.774 1503.7383 13:27:20.37M 2015-10-10T12:25:01.289Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.773 1503.7382 13:27:20.57M 2015-10-10T12:25:01.494Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7372 13:27:20.77M 2015-10-10T12:25:01.724Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7366 13:27:20.97M 2015-10-10T12:25:01.924Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7367 13:27:21.19M 2015-10-10T12:25:02.099Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7363 13:27:21.39M 2015-10-10T12:25:02.304Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7366 13:27:21.59M 2015-10-10T12:25:02.504Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7374 13:27:21.79M 2015-10-10T12:25:02.709Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7379 13:27:22.01M 2015-10-10T12:25:02.914Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7380 13:27:22.20M 2015-10-10T12:25:03.114Z|I-OCEAN7-304-XXXX| 26.22 14.032 41.736 34.775 1503.7367 13:27:22.41M 2015-10-10T12:25:03.339Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7357 13:27:22.60M 2015-10-10T12:25:03.519Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.735 34.775 1503.7349 13:27:22.82M 2015-10-10T12:25:03.724Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.735 34.774 1503.7347 13:27:23.02M 2015-10-10T12:25:03.929Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.734 34.774 1503.7343 13:27:23.22M 2015-10-10T12:25:04.129Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:27:23.42M 2015-10-10T12:25:04.334Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7351 13:27:23.62M 2015-10-10T12:25:04.534Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.735 34.775 1503.7357 13:27:23.82M 2015-10-10T12:25:04.734Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7361 13:27:24.04M 2015-10-10T12:25:04.944Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.735 34.775 1503.7365 13:27:24.23M 2015-10-10T12:25:05.144Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.742 34.781 1503.7443 13:27:24.43M 2015-10-10T12:25:05.349Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.743 34.781 1503.7452 13:27:24.63M 2015-10-10T12:25:05.549Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.782 1503.7456 13:27:24.83M 2015-10-10T12:25:05.804Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.743 34.782 1503.7461 13:27:25.05M 2015-10-10T12:25:05.954Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.743 34.781 1503.7469 13:27:25.30M 2015-10-10T12:25:06.159Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.742 34.780 1503.7471 13:27:25.45M 2015-10-10T12:25:06.364Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.742 34.780 1503.7469 13:27:25.65M 2015-10-10T12:25:06.564Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.743 34.781 1503.7478 13:27:25.85M 2015-10-10T12:25:06.769Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.742 34.780 1503.7472 13:27:26.07M 2015-10-10T12:25:07.004Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.741 34.779 1503.7458 13:27:26.27M 2015-10-10T12:25:07.179Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.740 34.778 1503.7455 13:27:26.47M 2015-10-10T12:25:07.379Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7455 13:27:26.66M 2015-10-10T12:25:07.584Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.777 1503.7444 13:27:26.86M 2015-10-10T12:25:07.799Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7426 13:27:27.08M 2015-10-10T12:25:08.005Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7432 13:27:27.29M 2015-10-10T12:25:08.189Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7427 13:27:27.48M 2015-10-10T12:25:08.394Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7421 13:27:27.68M 2015-10-10T12:25:08.594Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7421 13:27:27.88M 2015-10-10T12:25:08.799Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7422 13:27:28.09M 2015-10-10T12:25:09.004Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7416 13:27:28.29M 2015-10-10T12:25:09.211Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7421 13:27:28.49M 2015-10-10T12:25:09.409Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7438 13:27:28.69M 2015-10-10T12:25:09.609Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.731 34.769 1503.7378 13:27:28.89M 2015-10-10T12:25:09.814Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.731 34.769 1503.7371 13:27:29.11M 2015-10-10T12:25:10.019Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7439 13:27:29.31M 2015-10-10T12:25:10.219Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7451 13:27:29.51M 2015-10-10T12:25:10.424Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.739 34.777 1503.7467 13:27:29.71M 2015-10-10T12:25:10.624Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7455 13:27:29.91M 2015-10-10T12:25:10.829Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7438 13:27:30.12M 2015-10-10T12:25:11.034Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7424 13:27:30.32M 2015-10-10T12:25:11.244Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.773 1503.7406 13:27:30.52M 2015-10-10T12:25:11.444Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7396 13:27:30.72M 2015-10-10T12:25:11.644Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7399 13:27:30.92M 2015-10-10T12:25:11.849Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7407 13:27:31.14M 2015-10-10T12:25:12.049Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7424 13:27:31.34M 2015-10-10T12:25:12.264Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7440 13:27:31.54M 2015-10-10T12:25:12.454Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7458 13:27:31.75M 2015-10-10T12:25:12.659Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7461 13:27:31.94M 2015-10-10T12:25:12.884Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7460 13:27:32.16M 2015-10-10T12:25:13.064Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7478 13:27:32.36M 2015-10-10T12:25:13.269Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.741 34.779 1503.7480 13:27:32.55M 2015-10-10T12:25:13.469Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.742 34.780 1503.7480 13:27:32.75M 2015-10-10T12:25:13.674Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.740 34.778 1503.7451 13:27:32.95M 2015-10-10T12:25:13.875Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.739 34.777 1503.7429 13:27:33.17M 2015-10-10T12:25:14.079Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.737 34.776 1503.7412 13:27:33.37M 2015-10-10T12:25:14.284Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.736 34.775 1503.7384 13:27:33.57M 2015-10-10T12:25:14.484Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.735 34.774 1503.7362 13:27:33.77M 2015-10-10T12:25:14.689Z|I-OCEAN7-304-XXXX| 26.18 14.032 41.734 34.773 1503.7354 13:27:33.97M 2015-10-10T12:25:14.889Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.737 34.775 1503.7388 13:27:34.19M 2015-10-10T12:25:15.094Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.737 34.775 1503.7393 13:27:34.38M 2015-10-10T12:25:15.294Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.737 34.777 1503.7357 13:27:34.59M 2015-10-10T12:25:15.499Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.738 34.777 1503.7377 13:27:34.78M 2015-10-10T12:25:15.704Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.738 34.778 1503.7378 13:27:35.00M 2015-10-10T12:25:15.954Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.742 34.781 1503.7423 13:27:35.20M 2015-10-10T12:25:16.109Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.741 34.781 1503.7417 13:27:35.45M 2015-10-10T12:25:16.314Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.732 34.773 1503.7311 13:27:35.60M 2015-10-10T12:25:16.514Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.731 34.772 1503.7297 13:27:35.80M 2015-10-10T12:25:16.734Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.730 34.771 1503.7296 13:27:36.02M 2015-10-10T12:25:16.919Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.730 34.771 1503.7295 13:27:36.23M 2015-10-10T12:25:17.124Z|I-OCEAN7-304-XXXX| 26.23 14.031 41.730 34.770 1503.7295 13:27:36.41M 2015-10-10T12:25:17.324Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.730 34.770 1503.7302 13:27:36.61M 2015-10-10T12:25:17.529Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7311 13:27:36.81M 2015-10-10T12:25:17.734Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.730 34.770 1503.7319 13:27:37.03M 2015-10-10T12:25:17.934Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.770 1503.7330 13:27:37.23M 2015-10-10T12:25:18.139Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.732 34.771 1503.7340 13:27:37.43M 2015-10-10T12:25:18.344Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.774 1503.7388 13:27:37.63M 2015-10-10T12:25:18.550Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.734 34.773 1503.7388 13:27:37.83M 2015-10-10T12:25:18.750Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.774 1503.7391 13:27:38.05M 2015-10-10T12:25:18.950Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7382 13:27:38.25M 2015-10-10T12:25:19.154Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7362 13:27:38.44M 2015-10-10T12:25:19.359Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.731 34.770 1503.7355 13:27:38.64M 2015-10-10T12:25:19.565Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.723 34.762 1503.7260 13:27:38.84M 2015-10-10T12:25:19.764Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.723 34.762 1503.7258 13:27:39.06M 2015-10-10T12:25:19.964Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.729 34.768 1503.7330 13:27:39.26M 2015-10-10T12:25:20.169Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.768 1503.7334 13:27:39.46M 2015-10-10T12:25:20.369Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7338 13:27:39.66M 2015-10-10T12:25:20.574Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.730 34.769 1503.7343 13:27:39.85M 2015-10-10T12:25:20.780Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7341 13:27:40.08M 2015-10-10T12:25:21.029Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.740 34.779 1503.7438 13:27:40.27M 2015-10-10T12:25:21.200Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.741 34.779 1503.7445 13:27:40.52M 2015-10-10T12:25:21.384Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.742 34.780 1503.7449 13:27:40.69M 2015-10-10T12:25:21.590Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7439 13:27:40.87M 2015-10-10T12:25:21.795Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7445 13:27:41.09M 2015-10-10T12:25:21.995Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.736 34.775 1503.7374 13:27:41.29M 2015-10-10T12:25:22.200Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7357 13:27:41.49M 2015-10-10T12:25:22.405Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.773 1503.7352 13:27:41.69M 2015-10-10T12:25:22.605Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.733 34.773 1503.7334 13:27:41.89M 2015-10-10T12:25:22.844Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.733 34.773 1503.7330 13:27:42.11M 2015-10-10T12:25:23.010Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.733 34.774 1503.7336 13:27:42.30M 2015-10-10T12:25:23.215Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.734 34.774 1503.7349 13:27:42.50M 2015-10-10T12:25:23.415Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.735 34.775 1503.7354 13:27:42.70M 2015-10-10T12:25:23.620Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.735 34.775 1503.7358 13:27:42.90M 2015-10-10T12:25:23.825Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.734 34.774 1503.7354 13:27:43.12M 2015-10-10T12:25:24.025Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.732 34.772 1503.7332 13:27:43.32M 2015-10-10T12:25:24.230Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7344 13:27:43.52M 2015-10-10T12:25:24.435Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.772 1503.7344 13:27:43.72M 2015-10-10T12:25:24.640Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7346 13:27:43.92M 2015-10-10T12:25:24.840Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.780 1503.7461 13:27:44.14M 2015-10-10T12:25:25.047Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.742 34.781 1503.7469 13:27:44.33M 2015-10-10T12:25:25.240Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.781 1503.7469 13:27:44.53M 2015-10-10T12:25:25.450Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.743 34.781 1503.7469 13:27:44.73M 2015-10-10T12:25:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.742 34.781 1503.7477 13:27:44.93M 2015-10-10T12:25:25.855Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7468 13:27:45.17M 2015-10-10T12:25:26.060Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.741 34.779 1503.7454 13:27:45.35M 2015-10-10T12:25:26.260Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7443 13:27:45.55M 2015-10-10T12:25:26.465Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.740 34.779 1503.7437 13:27:45.75M 2015-10-10T12:25:26.665Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7440 13:27:45.95M 2015-10-10T12:25:26.865Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7440 13:27:46.17M 2015-10-10T12:25:27.070Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7433 13:27:46.36M 2015-10-10T12:25:27.284Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7426 13:27:46.56M 2015-10-10T12:25:27.480Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7419 13:27:46.76M 2015-10-10T12:25:27.680Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7412 13:27:46.96M 2015-10-10T12:25:27.886Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.737 34.777 1503.7397 13:27:47.18M 2015-10-10T12:25:28.090Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7383 13:27:47.38M 2015-10-10T12:25:28.290Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.736 34.775 1503.7384 13:27:47.58M 2015-10-10T12:25:28.495Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7375 13:27:47.78M 2015-10-10T12:25:28.700Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.771 1503.7316 13:27:48.00M 2015-10-10T12:25:28.900Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.731 34.771 1503.7321 13:27:48.20M 2015-10-10T12:25:29.105Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.737 34.776 1503.7386 13:27:48.39M 2015-10-10T12:25:29.305Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.778 1503.7393 13:27:48.59M 2015-10-10T12:25:29.505Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.739 34.779 1503.7395 13:27:48.79M 2015-10-10T12:25:29.710Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.738 34.779 1503.7389 13:27:49.01M 2015-10-10T12:25:29.915Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.738 34.778 1503.7384 13:27:49.21M 2015-10-10T12:25:30.135Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.778 1503.7378 13:27:49.41M 2015-10-10T12:25:30.320Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.773 1503.7313 13:27:49.62M 2015-10-10T12:25:30.520Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.731 34.772 1503.7311 13:27:49.81M 2015-10-10T12:25:30.730Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.731 34.772 1503.7308 13:27:50.02M 2015-10-10T12:25:30.930Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.732 34.772 1503.7318 13:27:50.23M 2015-10-10T12:25:31.345Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.732 34.772 1503.7340 13:27:50.42M 2015-10-10T12:25:31.345Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7351 13:27:50.71M 2015-10-10T12:25:31.550Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.771 1503.7339 13:27:50.83M 2015-10-10T12:25:31.750Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.731 34.771 1503.7334 13:27:51.05M 2015-10-10T12:25:31.955Z|I-OCEAN7-304-XXXX| 26.24 14.032 41.731 34.770 1503.7339 13:27:51.25M 2015-10-10T12:25:32.160Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.731 34.770 1503.7343 13:27:51.45M 2015-10-10T12:25:32.360Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7345 13:27:51.65M 2015-10-10T12:25:32.565Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.731 34.770 1503.7344 13:27:51.85M 2015-10-10T12:25:32.770Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.730 34.770 1503.7332 13:27:52.06M 2015-10-10T12:25:32.970Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.730 34.769 1503.7324 13:27:52.26M 2015-10-10T12:25:33.170Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.730 34.769 1503.7334 13:27:52.46M 2015-10-10T12:25:33.375Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.731 34.769 1503.7349 13:27:52.66M 2015-10-10T12:25:33.575Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.732 34.770 1503.7368 13:27:52.86M 2015-10-10T12:25:33.780Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.733 34.771 1503.7382 13:27:53.08M 2015-10-10T12:25:33.980Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.733 34.771 1503.7380 13:27:53.28M 2015-10-10T12:25:34.185Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.772 1503.7382 13:27:53.47M 2015-10-10T12:25:34.385Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.734 34.773 1503.7385 13:27:53.68M 2015-10-10T12:25:34.610Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7389 13:27:53.87M 2015-10-10T12:25:34.795Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7360 13:27:54.11M 2015-10-10T12:25:35.000Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.770 1503.7344 13:27:54.29M 2015-10-10T12:25:35.211Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7367 13:27:54.49M 2015-10-10T12:25:35.405Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7385 13:27:54.69M 2015-10-10T12:25:35.610Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.735 34.773 1503.7397 13:27:54.89M 2015-10-10T12:25:35.810Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.738 34.776 1503.7429 13:27:55.11M 2015-10-10T12:25:36.015Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7430 13:27:55.31M 2015-10-10T12:25:36.215Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7424 13:27:55.51M 2015-10-10T12:25:36.444Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.775 1503.7419 13:27:55.71M 2015-10-10T12:25:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.738 34.776 1503.7415 13:27:55.90M 2015-10-10T12:25:36.825Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.776 1503.7408 13:27:56.12M 2015-10-10T12:25:37.030Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.737 34.776 1503.7404 13:27:56.32M 2015-10-10T12:25:37.235Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.737 34.775 1503.7427 13:27:56.52M 2015-10-10T12:25:37.435Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7427 13:27:56.72M 2015-10-10T12:25:37.640Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7430 13:27:56.92M 2015-10-10T12:25:37.840Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7419 13:27:57.14M 2015-10-10T12:25:38.046Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.736 34.774 1503.7407 13:27:57.34M 2015-10-10T12:25:38.250Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.735 34.773 1503.7404 13:27:57.53M 2015-10-10T12:25:38.450Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.735 34.773 1503.7412 13:27:57.74M 2015-10-10T12:25:38.655Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7415 13:27:57.93M 2015-10-10T12:25:38.884Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.771 1503.7410 13:27:58.15M 2015-10-10T12:25:39.080Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.735 34.772 1503.7413 13:27:58.35M 2015-10-10T12:25:39.265Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.730 34.767 1503.7360 13:27:58.57M 2015-10-10T12:25:39.465Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.768 1503.7378 13:27:58.75M 2015-10-10T12:25:39.670Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.731 34.768 1503.7379 13:27:58.95M 2015-10-10T12:25:39.884Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.731 34.768 1503.7377 13:27:59.17M 2015-10-10T12:25:40.075Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.768 1503.7382 13:27:59.37M 2015-10-10T12:25:40.280Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7390 13:27:59.57M 2015-10-10T12:25:40.480Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.733 34.771 1503.7396 13:27:59.77M 2015-10-10T12:25:40.685Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.734 34.771 1503.7406 13:27:59.97M 2015-10-10T12:25:40.888Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.772 1503.7433 13:28:00.18M 2015-10-10T12:25:41.090Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7451 13:28:00.38M 2015-10-10T12:25:41.295Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7491 13:28:00.58M 2015-10-10T12:25:41.495Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.778 1503.7487 13:28:00.78M 2015-10-10T12:25:41.700Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.778 1503.7489 13:28:01.00M 2015-10-10T12:25:41.900Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.778 1503.7487 13:28:01.20M 2015-10-10T12:25:42.105Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7408 13:28:01.40M 2015-10-10T12:25:42.310Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.771 1503.7394 13:28:01.60M 2015-10-10T12:25:42.510Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7385 13:28:01.80M 2015-10-10T12:25:42.710Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7375 13:28:02.02M 2015-10-10T12:25:42.915Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7437 13:28:02.21M 2015-10-10T12:25:43.127Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7437 13:28:02.41M 2015-10-10T12:25:43.326Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.746 34.784 1503.7518 13:28:02.61M 2015-10-10T12:25:43.541Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7465 13:28:02.81M 2015-10-10T12:25:43.727Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7458 13:28:03.04M 2015-10-10T12:25:43.935Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7451 13:28:03.23M 2015-10-10T12:25:44.135Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.738 34.775 1503.7480 13:28:03.43M 2015-10-10T12:25:44.340Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.740 34.776 1503.7490 13:28:03.63M 2015-10-10T12:25:44.541Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.741 34.777 1503.7505 13:28:03.82M 2015-10-10T12:25:44.745Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.742 34.778 1503.7531 13:28:04.04M 2015-10-10T12:25:44.945Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.744 34.780 1503.7546 13:28:04.24M 2015-10-10T12:25:45.150Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.741 34.777 1503.7501 13:28:04.44M 2015-10-10T12:25:45.355Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.728 34.766 1503.7355 13:28:04.64M 2015-10-10T12:25:45.556Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.727 34.765 1503.7334 13:28:04.84M 2015-10-10T12:25:45.761Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.726 34.764 1503.7319 13:28:05.06M 2015-10-10T12:25:45.966Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.726 34.765 1503.7322 13:28:05.26M 2015-10-10T12:25:46.171Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.726 34.764 1503.7319 13:28:05.46M 2015-10-10T12:25:46.367Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.733 34.770 1503.7391 13:28:05.66M 2015-10-10T12:25:46.571Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7386 13:28:05.85M 2015-10-10T12:25:46.776Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7393 13:28:06.07M 2015-10-10T12:25:46.981Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7397 13:28:06.27M 2015-10-10T12:25:47.181Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7405 13:28:06.47M 2015-10-10T12:25:47.386Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7399 13:28:06.67M 2015-10-10T12:25:47.591Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7395 13:28:06.87M 2015-10-10T12:25:47.791Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7394 13:28:07.09M 2015-10-10T12:25:48.011Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.772 1503.7393 13:28:07.29M 2015-10-10T12:25:48.196Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.734 34.771 1503.7399 13:28:07.50M 2015-10-10T12:25:48.396Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.771 1503.7413 13:28:07.69M 2015-10-10T12:25:48.601Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.733 34.770 1503.7415 13:28:07.88M 2015-10-10T12:25:48.801Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.733 34.770 1503.7410 13:28:08.10M 2015-10-10T12:25:49.007Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.770 1503.7404 13:28:08.30M 2015-10-10T12:25:49.211Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.770 1503.7389 13:28:08.50M 2015-10-10T12:25:49.416Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.769 1503.7382 13:28:08.70M 2015-10-10T12:25:49.616Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.738 34.775 1503.7455 13:28:08.90M 2015-10-10T12:25:49.816Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.775 1503.7454 13:28:09.12M 2015-10-10T12:25:50.044Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.775 1503.7457 13:28:09.32M 2015-10-10T12:25:50.226Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.739 34.776 1503.7466 13:28:09.52M 2015-10-10T12:25:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.031 41.740 34.779 1503.7400 13:28:09.72M 2015-10-10T12:25:50.631Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.738 34.778 1503.7383 13:28:09.92M 2015-10-10T12:25:50.836Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.738 34.778 1503.7377 13:28:10.13M 2015-10-10T12:25:51.041Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.739 34.779 1503.7378 13:28:10.33M 2015-10-10T12:25:51.241Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.738 34.779 1503.7365 13:28:10.53M 2015-10-10T12:25:51.447Z|I-OCEAN7-304-XXXX| 26.22 14.030 41.733 34.774 1503.7300 13:28:10.73M 2015-10-10T12:25:51.646Z|I-OCEAN7-304-XXXX| 26.19 14.030 41.736 34.777 1503.7327 13:28:10.93M 2015-10-10T12:25:51.851Z|I-OCEAN7-304-XXXX| 26.21 14.030 41.737 34.778 1503.7344 13:28:11.15M 2015-10-10T12:25:52.051Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.778 1503.7363 13:28:11.35M 2015-10-10T12:25:52.256Z|I-OCEAN7-304-XXXX| 26.20 14.031 41.737 34.777 1503.7373 13:28:11.54M 2015-10-10T12:25:52.476Z|I-OCEAN7-304-XXXX| 26.20 14.032 41.737 34.776 1503.7379 13:28:11.74M 2015-10-10T12:25:52.684Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.736 34.776 1503.7382 13:28:11.96M 2015-10-10T12:25:52.866Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.736 34.775 1503.7393 13:28:12.16M 2015-10-10T12:25:53.084Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.736 34.774 1503.7394 13:28:12.36M 2015-10-10T12:25:53.271Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.731 34.770 1503.7356 13:28:12.56M 2015-10-10T12:25:53.476Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.742 34.779 1503.7474 13:28:12.76M 2015-10-10T12:25:53.676Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.742 34.779 1503.7482 13:28:12.96M 2015-10-10T12:25:53.881Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.739 34.775 1503.7452 13:28:13.18M 2015-10-10T12:25:54.131Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.738 34.775 1503.7446 13:28:13.38M 2015-10-10T12:25:54.286Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.738 34.775 1503.7458 13:28:13.62M 2015-10-10T12:25:54.491Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7467 13:28:13.77M 2015-10-10T12:25:54.696Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7458 13:28:13.97M 2015-10-10T12:25:54.896Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.739 34.778 1503.7440 13:28:14.19M 2015-10-10T12:25:55.096Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.743 34.781 1503.7478 13:28:14.39M 2015-10-10T12:25:55.301Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.744 34.782 1503.7482 13:28:14.59M 2015-10-10T12:25:55.506Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.781 1503.7466 13:28:14.79M 2015-10-10T12:25:55.711Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7458 13:28:15.01M 2015-10-10T12:25:55.911Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7454 13:28:15.21M 2015-10-10T12:25:56.116Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.742 34.780 1503.7457 13:28:15.41M 2015-10-10T12:25:56.316Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7473 13:28:15.61M 2015-10-10T12:25:56.521Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.780 1503.7472 13:28:15.81M 2015-10-10T12:25:56.728Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.776 1503.7429 13:28:16.02M 2015-10-10T12:25:56.941Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7417 13:28:16.22M 2015-10-10T12:25:57.131Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.775 1503.7413 13:28:16.44M 2015-10-10T12:25:57.331Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.777 1503.7439 13:28:16.62M 2015-10-10T12:25:57.536Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7427 13:28:16.82M 2015-10-10T12:25:57.741Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7421 13:28:17.04M 2015-10-10T12:25:57.941Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.775 1503.7369 13:28:17.24M 2015-10-10T12:25:58.146Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.733 34.773 1503.7356 13:28:17.44M 2015-10-10T12:25:58.346Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.734 34.774 1503.7363 13:28:17.64M 2015-10-10T12:25:58.564Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.734 34.774 1503.7371 13:28:17.83M 2015-10-10T12:25:58.751Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.734 34.774 1503.7365 13:28:18.05M 2015-10-10T12:25:58.956Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.775 1503.7362 13:28:18.25M 2015-10-10T12:25:59.210Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.735 34.776 1503.7365 13:28:18.45M 2015-10-10T12:25:59.404Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.736 34.776 1503.7373 13:28:18.70M 2015-10-10T12:25:59.566Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.737 34.777 1503.7401 13:28:18.85M 2015-10-10T12:25:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.778 1503.7416 13:28:19.07M 2015-10-10T12:25:59.971Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7365 13:28:19.27M 2015-10-10T12:26:00.204Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7367 13:28:19.46M 2015-10-10T12:26:00.405Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7373 13:28:19.67M 2015-10-10T12:26:00.581Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7383 13:28:19.86M 2015-10-10T12:26:00.781Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7396 13:28:20.08M 2015-10-10T12:26:00.991Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.772 1503.7413 13:28:20.28M 2015-10-10T12:26:01.191Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7423 13:28:20.48M 2015-10-10T12:26:01.411Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7419 13:28:20.68M 2015-10-10T12:26:01.596Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7493 13:28:20.89M 2015-10-10T12:26:01.801Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.741 34.779 1503.7494 13:28:21.10M 2015-10-10T12:26:02.001Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7491 13:28:21.30M 2015-10-10T12:26:02.210Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7491 13:28:21.50M 2015-10-10T12:26:02.411Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.744 34.781 1503.7520 13:28:21.69M 2015-10-10T12:26:02.616Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.744 34.781 1503.7517 13:28:21.89M 2015-10-10T12:26:02.844Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.776 1503.7446 13:28:22.12M 2015-10-10T12:26:03.016Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.776 1503.7441 13:28:22.31M 2015-10-10T12:26:03.221Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.738 34.776 1503.7435 13:28:22.51M 2015-10-10T12:26:03.421Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.775 1503.7428 13:28:22.71M 2015-10-10T12:26:03.626Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.775 1503.7418 13:28:22.91M 2015-10-10T12:26:03.832Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.774 1503.7405 13:28:23.13M 2015-10-10T12:26:04.032Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7390 13:28:23.33M 2015-10-10T12:26:04.281Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7371 13:28:23.53M 2015-10-10T12:26:04.441Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.770 1503.7369 13:28:23.77M 2015-10-10T12:26:04.641Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.770 1503.7369 13:28:23.92M 2015-10-10T12:26:04.847Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.770 1503.7365 13:28:24.14M 2015-10-10T12:26:05.051Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.732 34.771 1503.7367 13:28:24.34M 2015-10-10T12:26:05.251Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7373 13:28:24.54M 2015-10-10T12:26:05.456Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.733 34.771 1503.7368 13:28:24.74M 2015-10-10T12:26:05.656Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.732 34.771 1503.7362 13:28:24.94M 2015-10-10T12:26:05.877Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.726 34.765 1503.7290 13:28:25.16M 2015-10-10T12:26:06.061Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.728 34.767 1503.7313 13:28:25.37M 2015-10-10T12:26:06.266Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.729 34.768 1503.7317 13:28:25.55M 2015-10-10T12:26:06.466Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7329 13:28:25.75M 2015-10-10T12:26:06.671Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.731 34.770 1503.7343 13:28:25.95M 2015-10-10T12:26:06.877Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.733 34.772 1503.7358 13:28:26.17M 2015-10-10T12:26:07.077Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.733 34.772 1503.7350 13:28:26.37M 2015-10-10T12:26:07.284Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.732 34.771 1503.7346 13:28:26.57M 2015-10-10T12:26:07.481Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.736 34.775 1503.7397 13:28:26.77M 2015-10-10T12:26:07.687Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.776 1503.7413 13:28:26.97M 2015-10-10T12:26:07.889Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7426 13:28:27.19M 2015-10-10T12:26:08.097Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.738 34.776 1503.7435 13:28:27.39M 2015-10-10T12:26:08.297Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.738 34.776 1503.7435 13:28:27.59M 2015-10-10T12:26:08.502Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.738 34.776 1503.7430 13:28:27.78M 2015-10-10T12:26:08.702Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.737 34.775 1503.7428 13:28:28.00M 2015-10-10T12:26:08.907Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7433 13:28:28.20M 2015-10-10T12:26:09.107Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7427 13:28:28.40M 2015-10-10T12:26:09.312Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.774 1503.7422 13:28:28.60M 2015-10-10T12:26:09.511Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7421 13:28:28.80M 2015-10-10T12:26:09.717Z|I-OCEAN7-304-XXXX| 26.24 14.034 41.736 34.773 1503.7417 13:28:29.02M 2015-10-10T12:26:09.922Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.736 34.774 1503.7418 13:28:29.22M 2015-10-10T12:26:10.122Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.737 34.775 1503.7426 13:28:29.42M 2015-10-10T12:26:10.342Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.737 34.775 1503.7434 13:28:29.61M 2015-10-10T12:26:10.532Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7439 13:28:29.83M 2015-10-10T12:26:10.732Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.775 1503.7462 13:28:30.03M 2015-10-10T12:26:10.932Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7454 13:28:30.23M 2015-10-10T12:26:11.137Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.737 34.773 1503.7455 13:28:30.43M 2015-10-10T12:26:11.342Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.736 34.773 1503.7451 13:28:30.63M 2015-10-10T12:26:11.547Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7449 13:28:30.83M 2015-10-10T12:26:11.747Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.772 1503.7440 13:28:31.05M 2015-10-10T12:26:11.952Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.770 1503.7428 13:28:31.25M 2015-10-10T12:26:12.157Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.770 1503.7437 13:28:31.45M 2015-10-10T12:26:12.357Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.739 34.775 1503.7487 13:28:31.65M 2015-10-10T12:26:12.562Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.737 34.774 1503.7471 13:28:31.84M 2015-10-10T12:26:12.762Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.737 34.774 1503.7467 13:28:32.06M 2015-10-10T12:26:12.967Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.773 1503.7456 13:28:32.26M 2015-10-10T12:26:13.172Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.773 1503.7452 13:28:32.46M 2015-10-10T12:26:13.372Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7454 13:28:32.66M 2015-10-10T12:26:13.577Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7446 13:28:32.86M 2015-10-10T12:26:13.777Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7438 13:28:33.08M 2015-10-10T12:26:14.005Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7416 13:28:33.28M 2015-10-10T12:26:14.187Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7399 13:28:33.48M 2015-10-10T12:26:14.387Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7394 13:28:33.68M 2015-10-10T12:26:14.592Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7378 13:28:33.87M 2015-10-10T12:26:14.812Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7362 13:28:34.09M 2015-10-10T12:26:14.997Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.728 34.766 1503.7343 13:28:34.31M 2015-10-10T12:26:15.202Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.725 34.764 1503.7306 13:28:34.49M 2015-10-10T12:26:15.402Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7426 13:28:34.69M 2015-10-10T12:26:15.607Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7435 13:28:34.89M 2015-10-10T12:26:15.812Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7430 13:28:35.11M 2015-10-10T12:26:16.012Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.775 1503.7410 13:28:35.31M 2015-10-10T12:26:16.217Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7390 13:28:35.51M 2015-10-10T12:26:16.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7404 13:28:35.71M 2015-10-10T12:26:16.622Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.734 34.773 1503.7383 13:28:35.91M 2015-10-10T12:26:16.844Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7368 13:28:36.12M 2015-10-10T12:26:17.027Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.771 1503.7356 13:28:36.32M 2015-10-10T12:26:17.232Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.770 1503.7336 13:28:36.52M 2015-10-10T12:26:17.432Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.729 34.769 1503.7321 13:28:36.72M 2015-10-10T12:26:17.637Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7356 13:28:36.92M 2015-10-10T12:26:17.837Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7360 13:28:37.14M 2015-10-10T12:26:18.042Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7366 13:28:37.34M 2015-10-10T12:26:18.242Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7366 13:28:37.53M 2015-10-10T12:26:18.485Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7375 13:28:37.73M 2015-10-10T12:26:18.652Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.728 34.768 1503.7300 13:28:37.93M 2015-10-10T12:26:18.852Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.727 34.767 1503.7275 13:28:38.15M 2015-10-10T12:26:19.057Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.726 34.766 1503.7266 13:28:38.35M 2015-10-10T12:26:19.277Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.725 34.765 1503.7256 13:28:38.55M 2015-10-10T12:26:19.462Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.731 34.771 1503.7328 13:28:38.76M 2015-10-10T12:26:19.667Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.773 1503.7334 13:28:38.95M 2015-10-10T12:26:19.872Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.734 34.774 1503.7349 13:28:39.17M 2015-10-10T12:26:20.072Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.736 34.776 1503.7365 13:28:39.37M 2015-10-10T12:26:20.272Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.736 34.776 1503.7356 13:28:39.56M 2015-10-10T12:26:20.477Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.735 34.775 1503.7349 13:28:39.76M 2015-10-10T12:26:20.682Z|I-OCEAN7-304-XXXX| 26.24 14.031 41.737 34.777 1503.7367 13:28:39.96M 2015-10-10T12:26:20.887Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.738 34.778 1503.7374 13:28:40.18M 2015-10-10T12:26:21.089Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.778 1503.7386 13:28:40.38M 2015-10-10T12:26:21.292Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.739 34.779 1503.7397 13:28:40.58M 2015-10-10T12:26:21.492Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.741 34.780 1503.7407 13:28:40.78M 2015-10-10T12:26:21.697Z|I-OCEAN7-304-XXXX| 26.22 14.031 41.742 34.781 1503.7424 13:28:41.00M 2015-10-10T12:26:21.902Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.741 34.781 1503.7416 13:28:41.20M 2015-10-10T12:26:22.102Z|I-OCEAN7-304-XXXX| 26.19 14.031 41.741 34.780 1503.7415 13:28:41.40M 2015-10-10T12:26:22.307Z|I-OCEAN7-304-XXXX| 26.21 14.031 41.742 34.781 1503.7424 13:28:41.60M 2015-10-10T12:26:22.507Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7427 13:28:41.79M 2015-10-10T12:26:22.712Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.742 34.781 1503.7429 13:28:42.01M 2015-10-10T12:26:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.032 41.741 34.780 1503.7433 13:28:42.21M 2015-10-10T12:26:23.117Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.744 34.783 1503.7480 13:28:42.41M 2015-10-10T12:26:23.322Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.783 1503.7488 13:28:42.61M 2015-10-10T12:26:23.522Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.737 34.776 1503.7401 13:28:42.81M 2015-10-10T12:26:23.742Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7393 13:28:43.03M 2015-10-10T12:26:23.932Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7396 13:28:43.24M 2015-10-10T12:26:24.132Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7372 13:28:43.43M 2015-10-10T12:26:24.332Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.773 1503.7368 13:28:43.63M 2015-10-10T12:26:24.582Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7371 13:28:43.82M 2015-10-10T12:26:24.742Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7368 13:28:44.09M 2015-10-10T12:26:24.942Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.772 1503.7365 13:28:44.24M 2015-10-10T12:26:25.147Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.733 34.772 1503.7365 13:28:44.44M 2015-10-10T12:26:25.347Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7358 13:28:44.64M 2015-10-10T12:26:25.552Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.772 1503.7357 13:28:44.84M 2015-10-10T12:26:25.757Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7358 13:28:45.06M 2015-10-10T12:26:25.962Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7366 13:28:45.26M 2015-10-10T12:26:26.162Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.771 1503.7332 13:28:45.46M 2015-10-10T12:26:26.362Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.771 1503.7322 13:28:45.65M 2015-10-10T12:26:26.572Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.730 34.770 1503.7318 13:28:45.85M 2015-10-10T12:26:26.772Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.737 34.777 1503.7393 13:28:46.07M 2015-10-10T12:26:26.977Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.738 34.778 1503.7401 13:28:46.27M 2015-10-10T12:26:27.204Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.740 34.779 1503.7430 13:28:46.47M 2015-10-10T12:26:27.382Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.781 1503.7452 13:28:46.67M 2015-10-10T12:26:27.582Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.742 34.780 1503.7461 13:28:46.87M 2015-10-10T12:26:27.792Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7449 13:28:47.09M 2015-10-10T12:26:28.004Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7413 13:28:47.29M 2015-10-10T12:26:28.213Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.777 1503.7418 13:28:47.48M 2015-10-10T12:26:28.404Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7415 13:28:47.70M 2015-10-10T12:26:28.598Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.739 34.778 1503.7422 13:28:47.88M 2015-10-10T12:26:28.802Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.739 34.778 1503.7423 13:28:48.10M 2015-10-10T12:26:29.002Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7438 13:28:48.30M 2015-10-10T12:26:29.210Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.741 34.780 1503.7449 13:28:48.50M 2015-10-10T12:26:29.412Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.741 34.780 1503.7458 13:28:48.70M 2015-10-10T12:26:29.657Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7406 13:28:48.90M 2015-10-10T12:26:29.817Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.735 34.774 1503.7400 13:28:49.16M 2015-10-10T12:26:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7382 13:28:49.32M 2015-10-10T12:26:30.222Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7393 13:28:49.51M 2015-10-10T12:26:30.427Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7410 13:28:49.71M 2015-10-10T12:26:30.627Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7416 13:28:49.91M 2015-10-10T12:26:30.832Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7471 13:28:50.13M 2015-10-10T12:26:31.032Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7484 13:28:50.33M 2015-10-10T12:26:31.237Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.776 1503.7493 13:28:50.53M 2015-10-10T12:26:31.443Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.740 34.776 1503.7500 13:28:50.73M 2015-10-10T12:26:31.643Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7505 13:28:50.93M 2015-10-10T12:26:31.848Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.776 1503.7504 13:28:51.15M 2015-10-10T12:26:32.052Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.739 34.776 1503.7501 13:28:51.35M 2015-10-10T12:26:32.253Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.739 34.775 1503.7507 13:28:51.55M 2015-10-10T12:26:32.458Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.775 1503.7501 13:28:51.74M 2015-10-10T12:26:32.678Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7493 13:28:51.94M 2015-10-10T12:26:32.863Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7495 13:28:52.18M 2015-10-10T12:26:33.068Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.735 34.772 1503.7440 13:28:52.36M 2015-10-10T12:26:33.268Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.734 34.771 1503.7435 13:28:52.56M 2015-10-10T12:26:33.485Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.772 1503.7429 13:28:52.76M 2015-10-10T12:26:33.684Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7427 13:28:52.96M 2015-10-10T12:26:33.878Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7417 13:28:53.18M 2015-10-10T12:26:34.083Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7416 13:28:53.37M 2015-10-10T12:26:34.283Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7372 13:28:53.57M 2015-10-10T12:26:34.488Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7396 13:28:53.77M 2015-10-10T12:26:34.738Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7399 13:28:53.97M 2015-10-10T12:26:34.893Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7390 13:28:54.24M 2015-10-10T12:26:35.093Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7426 13:28:54.39M 2015-10-10T12:26:35.298Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.733 34.772 1503.7357 13:28:54.58M 2015-10-10T12:26:35.503Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7345 13:28:54.79M 2015-10-10T12:26:35.703Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.730 34.769 1503.7334 13:28:55.01M 2015-10-10T12:26:35.908Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7354 13:28:55.20M 2015-10-10T12:26:36.113Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7367 13:28:55.40M 2015-10-10T12:26:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7368 13:28:55.60M 2015-10-10T12:26:36.518Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.735 34.774 1503.7371 13:28:55.80M 2015-10-10T12:26:36.723Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.774 1503.7388 13:28:56.02M 2015-10-10T12:26:36.925Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.736 34.775 1503.7395 13:28:56.22M 2015-10-10T12:26:37.143Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.737 34.776 1503.7412 13:28:56.42M 2015-10-10T12:26:37.333Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.739 34.777 1503.7421 13:28:56.63M 2015-10-10T12:26:37.533Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.739 34.778 1503.7427 13:28:56.82M 2015-10-10T12:26:37.733Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.734 34.772 1503.7372 13:28:57.04M 2015-10-10T12:26:37.938Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.733 34.771 1503.7365 13:28:57.23M 2015-10-10T12:26:38.143Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7365 13:28:57.44M 2015-10-10T12:26:38.343Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7355 13:28:57.63M 2015-10-10T12:26:38.548Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.771 1503.7355 13:28:57.83M 2015-10-10T12:26:38.748Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.732 34.771 1503.7347 13:28:58.05M 2015-10-10T12:26:38.953Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.731 34.770 1503.7343 13:28:58.25M 2015-10-10T12:26:39.158Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.731 34.770 1503.7336 13:28:58.45M 2015-10-10T12:26:39.358Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7356 13:28:58.65M 2015-10-10T12:26:39.563Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7372 13:28:58.85M 2015-10-10T12:26:39.763Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.734 34.773 1503.7374 13:28:59.07M 2015-10-10T12:26:40.005Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7384 13:28:59.26M 2015-10-10T12:26:40.173Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7391 13:28:59.46M 2015-10-10T12:26:40.373Z|I-OCEAN7-304-XXXX| 26.25 14.032 41.737 34.776 1503.7394 13:28:59.66M 2015-10-10T12:26:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.738 34.777 1503.7401 13:28:59.86M 2015-10-10T12:26:40.783Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.778 1503.7411 13:29:00.08M 2015-10-10T12:26:40.983Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7408 13:29:00.28M 2015-10-10T12:26:41.188Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.779 1503.7412 13:29:00.48M 2015-10-10T12:26:41.388Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.740 34.779 1503.7422 13:29:00.68M 2015-10-10T12:26:41.608Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.740 34.780 1503.7432 13:29:00.88M 2015-10-10T12:26:41.793Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.781 1503.7438 13:29:01.11M 2015-10-10T12:26:41.998Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.782 1503.7448 13:29:01.29M 2015-10-10T12:26:42.203Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.742 34.782 1503.7454 13:29:01.49M 2015-10-10T12:26:42.403Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.738 34.778 1503.7399 13:29:01.69M 2015-10-10T12:26:42.608Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7389 13:29:01.89M 2015-10-10T12:26:42.813Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:29:02.11M 2015-10-10T12:26:43.013Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.732 34.772 1503.7336 13:29:02.31M 2015-10-10T12:26:43.213Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.739 34.778 1503.7413 13:29:02.51M 2015-10-10T12:26:43.423Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.740 34.779 1503.7430 13:29:02.71M 2015-10-10T12:26:43.623Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.741 34.780 1503.7451 13:29:02.91M 2015-10-10T12:26:43.828Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.741 34.779 1503.7455 13:29:03.12M 2015-10-10T12:26:44.028Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.740 34.778 1503.7452 13:29:03.33M 2015-10-10T12:26:44.233Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7455 13:29:03.52M 2015-10-10T12:26:44.433Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.739 34.777 1503.7451 13:29:03.72M 2015-10-10T12:26:44.638Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.739 34.776 1503.7454 13:29:03.92M 2015-10-10T12:26:44.888Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.739 34.776 1503.7454 13:29:04.14M 2015-10-10T12:26:45.043Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.738 34.776 1503.7439 13:29:04.39M 2015-10-10T12:26:45.248Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7443 13:29:04.54M 2015-10-10T12:26:45.449Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.776 1503.7448 13:29:04.74M 2015-10-10T12:26:45.653Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.739 34.776 1503.7454 13:29:04.93M 2015-10-10T12:26:45.884Z|I-OCEAN7-304-XXXX| 26.24 14.033 41.737 34.775 1503.7419 13:29:05.16M 2015-10-10T12:26:46.073Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.736 34.774 1503.7412 13:29:05.36M 2015-10-10T12:26:46.263Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7405 13:29:05.57M 2015-10-10T12:26:46.463Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7395 13:29:05.75M 2015-10-10T12:26:46.685Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7378 13:29:05.95M 2015-10-10T12:26:46.873Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7377 13:29:06.17M 2015-10-10T12:26:47.073Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7378 13:29:06.37M 2015-10-10T12:26:47.278Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.773 1503.7360 13:29:06.57M 2015-10-10T12:26:47.483Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.770 1503.7311 13:29:06.77M 2015-10-10T12:26:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.729 34.770 1503.7302 13:29:06.97M 2015-10-10T12:26:47.888Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.729 34.769 1503.7301 13:29:07.19M 2015-10-10T12:26:48.093Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7307 13:29:07.39M 2015-10-10T12:26:48.293Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.730 34.770 1503.7316 13:29:07.58M 2015-10-10T12:26:48.493Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.730 34.771 1503.7311 13:29:07.78M 2015-10-10T12:26:48.698Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.770 1503.7296 13:29:08.00M 2015-10-10T12:26:48.903Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.730 34.770 1503.7290 13:29:08.20M 2015-10-10T12:26:49.103Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.730 34.771 1503.7307 13:29:08.40M 2015-10-10T12:26:49.308Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.731 34.771 1503.7318 13:29:08.60M 2015-10-10T12:26:49.513Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7338 13:29:08.80M 2015-10-10T12:26:49.713Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7340 13:29:09.02M 2015-10-10T12:26:49.963Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.732 34.772 1503.7340 13:29:09.22M 2015-10-10T12:26:50.118Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.771 1503.7343 13:29:09.46M 2015-10-10T12:26:50.323Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7335 13:29:09.61M 2015-10-10T12:26:50.543Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7336 13:29:09.81M 2015-10-10T12:26:50.729Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7346 13:29:10.05M 2015-10-10T12:26:50.933Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.770 1503.7343 13:29:10.23M 2015-10-10T12:26:51.138Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.770 1503.7347 13:29:10.43M 2015-10-10T12:26:51.338Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.771 1503.7365 13:29:10.63M 2015-10-10T12:26:51.538Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7385 13:29:10.83M 2015-10-10T12:26:51.743Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7402 13:29:11.04M 2015-10-10T12:26:51.964Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.772 1503.7411 13:29:11.25M 2015-10-10T12:26:52.164Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7424 13:29:11.44M 2015-10-10T12:26:52.353Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.773 1503.7430 13:29:11.64M 2015-10-10T12:26:52.558Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.735 34.773 1503.7415 13:29:11.84M 2015-10-10T12:26:52.758Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.735 34.773 1503.7406 13:29:12.06M 2015-10-10T12:26:52.963Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.734 34.772 1503.7397 13:29:12.26M 2015-10-10T12:26:53.164Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7396 13:29:12.46M 2015-10-10T12:26:53.369Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.772 1503.7394 13:29:12.66M 2015-10-10T12:26:53.574Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7393 13:29:12.86M 2015-10-10T12:26:53.774Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.771 1503.7402 13:29:13.08M 2015-10-10T12:26:53.979Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7404 13:29:13.27M 2015-10-10T12:26:54.204Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7411 13:29:13.47M 2015-10-10T12:26:54.384Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.733 34.771 1503.7391 13:29:13.67M 2015-10-10T12:26:54.589Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.771 1503.7390 13:29:13.87M 2015-10-10T12:26:54.789Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.771 1503.7385 13:29:14.09M 2015-10-10T12:26:55.059Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.733 34.772 1503.7383 13:29:14.29M 2015-10-10T12:26:55.199Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7386 13:29:14.55M 2015-10-10T12:26:55.399Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.733 34.772 1503.7368 13:29:14.69M 2015-10-10T12:26:55.599Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7378 13:29:14.89M 2015-10-10T12:26:55.804Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7390 13:29:15.10M 2015-10-10T12:26:56.044Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7395 13:29:15.30M 2015-10-10T12:26:56.214Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.771 1503.7399 13:29:15.50M 2015-10-10T12:26:56.414Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7404 13:29:15.70M 2015-10-10T12:26:56.619Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.734 34.771 1503.7418 13:29:15.90M 2015-10-10T12:26:56.819Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7418 13:29:16.12M 2015-10-10T12:26:57.024Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7406 13:29:16.32M 2015-10-10T12:26:57.224Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.772 1503.7391 13:29:16.52M 2015-10-10T12:26:57.429Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7377 13:29:16.72M 2015-10-10T12:26:57.629Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7379 13:29:16.92M 2015-10-10T12:26:57.834Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7367 13:29:17.13M 2015-10-10T12:26:58.039Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7368 13:29:17.34M 2015-10-10T12:26:58.239Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.770 1503.7362 13:29:17.53M 2015-10-10T12:26:58.444Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.770 1503.7362 13:29:17.73M 2015-10-10T12:26:58.649Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.770 1503.7363 13:29:17.93M 2015-10-10T12:26:58.849Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.769 1503.7354 13:29:18.15M 2015-10-10T12:26:59.054Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.772 1503.7384 13:29:18.35M 2015-10-10T12:26:59.259Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7379 13:29:18.55M 2015-10-10T12:26:59.474Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7378 13:29:18.75M 2015-10-10T12:26:59.664Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.774 1503.7373 13:29:18.96M 2015-10-10T12:26:59.864Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.775 1503.7379 13:29:19.16M 2015-10-10T12:27:00.114Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7386 13:29:19.36M 2015-10-10T12:27:00.274Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.775 1503.7397 13:29:19.61M 2015-10-10T12:27:00.474Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7410 13:29:19.76M 2015-10-10T12:27:00.679Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7410 13:29:19.96M 2015-10-10T12:27:00.879Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7410 13:29:20.18M 2015-10-10T12:27:01.084Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.737 34.776 1503.7410 13:29:20.38M 2015-10-10T12:27:01.289Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.738 34.777 1503.7423 13:29:20.58M 2015-10-10T12:27:01.489Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7424 13:29:20.78M 2015-10-10T12:27:01.694Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7430 13:29:21.98M 2015-10-10T12:27:01.894Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.776 1503.7421 13:29:21.19M 2015-10-10T12:27:02.099Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7421 13:29:21.39M 2015-10-10T12:27:02.299Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7413 13:29:21.59M 2015-10-10T12:27:02.504Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.776 1503.7413 13:29:21.79M 2015-10-10T12:27:02.709Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.737 34.775 1503.7410 13:29:22.01M 2015-10-10T12:27:02.909Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7404 13:29:22.21M 2015-10-10T12:27:03.114Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.774 1503.7396 13:29:22.41M 2015-10-10T12:27:03.319Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.734 34.773 1503.7382 13:29:22.61M 2015-10-10T12:27:03.519Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7372 13:29:22.81M 2015-10-10T12:27:03.724Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7388 13:29:23.03M 2015-10-10T12:27:03.944Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7399 13:29:23.23M 2015-10-10T12:27:04.129Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7374 13:29:23.44M 2015-10-10T12:27:04.334Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7383 13:29:23.62M 2015-10-10T12:27:04.534Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7366 13:29:23.82M 2015-10-10T12:27:04.739Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.771 1503.7357 13:29:24.04M 2015-10-10T12:27:04.939Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.732 34.771 1503.7349 13:29:24.24M 2015-10-10T12:27:05.189Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.728 34.768 1503.7307 13:29:24.44M 2015-10-10T12:27:05.349Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.729 34.769 1503.7299 13:29:24.68M 2015-10-10T12:27:05.549Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.729 34.769 1503.7301 13:29:24.84M 2015-10-10T12:27:05.754Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.729 34.770 1503.7305 13:29:25.06M 2015-10-10T12:27:05.954Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7311 13:29:25.25M 2015-10-10T12:27:06.159Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.770 1503.7312 13:29:25.45M 2015-10-10T12:27:06.364Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.730 34.771 1503.7317 13:29:25.65M 2015-10-10T12:27:06.569Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7333 13:29:25.85M 2015-10-10T12:27:06.769Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.771 1503.7324 13:29:26.07M 2015-10-10T12:27:06.974Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.772 1503.7345 13:29:26.27M 2015-10-10T12:27:07.174Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7351 13:29:26.47M 2015-10-10T12:27:07.374Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.734 34.773 1503.7358 13:29:26.67M 2015-10-10T12:27:07.579Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7372 13:29:26.86M 2015-10-10T12:27:07.784Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.736 34.776 1503.7389 13:29:27.09M 2015-10-10T12:27:07.989Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7400 13:29:27.29M 2015-10-10T12:27:08.204Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7386 13:29:27.48M 2015-10-10T12:27:08.409Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.736 34.776 1503.7382 13:29:27.68M 2015-10-10T12:27:08.599Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7373 13:29:27.90M 2015-10-10T12:27:08.804Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7404 13:29:28.10M 2015-10-10T12:27:09.004Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.735 34.773 1503.7428 13:29:28.30M 2015-10-10T12:27:09.204Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7433 13:29:28.50M 2015-10-10T12:27:09.409Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7430 13:29:28.70M 2015-10-10T12:27:09.614Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7416 13:29:28.90M 2015-10-10T12:27:09.814Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7460 13:29:29.12M 2015-10-10T12:27:10.045Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7460 13:29:29.31M 2015-10-10T12:27:10.264Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7457 13:29:29.51M 2015-10-10T12:27:10.424Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7452 13:29:29.76M 2015-10-10T12:27:10.629Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7377 13:29:29.91M 2015-10-10T12:27:10.829Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.730 34.768 1503.7366 13:29:30.13M 2015-10-10T12:27:11.034Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.729 34.767 1503.7347 13:29:30.33M 2015-10-10T12:27:11.234Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.729 34.767 1503.7340 13:29:30.53M 2015-10-10T12:27:11.439Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7424 13:29:30.73M 2015-10-10T12:27:11.639Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.740 34.778 1503.7460 13:29:30.93M 2015-10-10T12:27:11.844Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7454 13:29:31.14M 2015-10-10T12:27:12.049Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7451 13:29:31.34M 2015-10-10T12:27:12.249Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7448 13:29:31.54M 2015-10-10T12:27:12.454Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.776 1503.7452 13:29:31.74M 2015-10-10T12:27:12.654Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.774 1503.7443 13:29:31.94M 2015-10-10T12:27:12.874Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.736 34.773 1503.7428 13:29:32.16M 2015-10-10T12:27:13.064Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.734 34.772 1503.7415 13:29:32.37M 2015-10-10T12:27:13.265Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.734 34.771 1503.7408 13:29:32.56M 2015-10-10T12:27:13.469Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.733 34.771 1503.7397 13:29:32.76M 2015-10-10T12:27:13.674Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.772 1503.7406 13:29:32.96M 2015-10-10T12:27:13.874Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.734 34.772 1503.7404 13:29:33.18M 2015-10-10T12:27:14.079Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.735 34.773 1503.7411 13:29:33.37M 2015-10-10T12:27:14.279Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7423 13:29:33.57M 2015-10-10T12:27:14.484Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.737 34.775 1503.7434 13:29:33.77M 2015-10-10T12:27:14.684Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.775 1503.7437 13:29:33.97M 2015-10-10T12:27:14.889Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7440 13:29:34.19M 2015-10-10T12:27:15.095Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7443 13:29:34.39M 2015-10-10T12:27:15.295Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7434 13:29:34.59M 2015-10-10T12:27:15.499Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.739 34.778 1503.7429 13:29:34.79M 2015-10-10T12:27:15.704Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.739 34.778 1503.7417 13:29:35.01M 2015-10-10T12:27:15.904Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7411 13:29:35.20M 2015-10-10T12:27:16.109Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.739 34.778 1503.7411 13:29:35.40M 2015-10-10T12:27:16.309Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.740 34.779 1503.7417 13:29:35.60M 2015-10-10T12:27:16.515Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.740 34.779 1503.7421 13:29:35.80M 2015-10-10T12:27:16.715Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7430 13:29:36.02M 2015-10-10T12:27:16.919Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7443 13:29:36.22M 2015-10-10T12:27:17.119Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7444 13:29:36.42M 2015-10-10T12:27:17.345Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7440 13:29:36.62M 2015-10-10T12:27:17.525Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7438 13:29:36.83M 2015-10-10T12:27:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7434 13:29:37.03M 2015-10-10T12:27:17.935Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7433 13:29:37.23M 2015-10-10T12:27:18.140Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.780 1503.7435 13:29:37.43M 2015-10-10T12:27:18.340Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.780 1503.7432 13:29:37.63M 2015-10-10T12:27:18.545Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.740 34.779 1503.7424 13:29:37.83M 2015-10-10T12:27:18.745Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.779 1503.7423 13:29:38.05M 2015-10-10T12:27:18.950Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.778 1503.7426 13:29:38.25M 2015-10-10T12:27:19.155Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.739 34.778 1503.7426 13:29:38.45M 2015-10-10T12:27:19.355Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7416 13:29:38.65M 2015-10-10T12:27:19.564Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7412 13:29:38.85M 2015-10-10T12:27:19.765Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7407 13:29:39.06M 2015-10-10T12:27:19.965Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7405 13:29:39.26M 2015-10-10T12:27:20.170Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7397 13:29:39.46M 2015-10-10T12:27:20.420Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7388 13:29:39.66M 2015-10-10T12:27:20.570Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7383 13:29:39.91M 2015-10-10T12:27:20.780Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7385 13:29:40.08M 2015-10-10T12:27:20.980Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7386 13:29:40.28M 2015-10-10T12:27:21.185Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.780 1503.7456 13:29:40.48M 2015-10-10T12:27:21.390Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.780 1503.7463 13:29:40.68M 2015-10-10T12:27:21.590Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.780 1503.7458 13:29:40.88M 2015-10-10T12:27:21.810Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.742 34.780 1503.7460 13:29:41.09M 2015-10-10T12:27:21.995Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.741 34.780 1503.7461 13:29:41.31M 2015-10-10T12:27:22.200Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.741 34.781 1503.7408 13:29:41.49M 2015-10-10T12:27:22.405Z|I-OCEAN7-304-XXXX| 26.29 14.030 41.741 34.782 1503.7407 13:29:41.69M 2015-10-10T12:27:22.606Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.742 34.780 1503.7461 13:29:41.89M 2015-10-10T12:27:22.810Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.780 1503.7455 13:29:42.11M 2015-10-10T12:27:23.010Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.779 1503.7460 13:29:42.31M 2015-10-10T12:27:23.215Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.777 1503.7455 13:29:42.51M 2015-10-10T12:27:23.444Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7451 13:29:42.71M 2015-10-10T12:27:23.644Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.737 34.775 1503.7438 13:29:42.90M 2015-10-10T12:27:23.844Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.736 34.774 1503.7428 13:29:43.12M 2015-10-10T12:27:24.025Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7424 13:29:43.32M 2015-10-10T12:27:24.230Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7416 13:29:43.52M 2015-10-10T12:27:24.430Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7411 13:29:43.72M 2015-10-10T12:27:24.635Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7402 13:29:43.92M 2015-10-10T12:27:24.840Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7397 13:29:44.14M 2015-10-10T12:27:25.040Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7401 13:29:44.34M 2015-10-10T12:27:25.245Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7400 13:29:44.54M 2015-10-10T12:27:25.524Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7386 13:29:44.74M 2015-10-10T12:27:25.685Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7378 13:29:45.00M 2015-10-10T12:27:25.850Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7375 13:29:45.15M 2015-10-10T12:27:26.055Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7375 13:29:45.35M 2015-10-10T12:27:26.275Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.734 34.774 1503.7361 13:29:45.55M 2015-10-10T12:27:26.460Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:29:45.77M 2015-10-10T12:27:26.665Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7369 13:29:45.95M 2015-10-10T12:27:26.865Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7371 13:29:46.17M 2015-10-10T12:27:27.070Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.774 1503.7371 13:29:46.37M 2015-10-10T12:27:27.275Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7375 13:29:46.57M 2015-10-10T12:27:27.480Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7430 13:29:46.77M 2015-10-10T12:27:27.680Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.741 34.780 1503.7433 13:29:46.97M 2015-10-10T12:27:27.887Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7423 13:29:47.19M 2015-10-10T12:27:28.085Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7402 13:29:47.38M 2015-10-10T12:27:28.290Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.738 34.777 1503.7390 13:29:47.58M 2015-10-10T12:27:28.490Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.738 34.778 1503.7399 13:29:47.78M 2015-10-10T12:27:28.695Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.739 34.778 1503.7412 13:29:48.00M 2015-10-10T12:27:28.924Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.779 1503.7417 13:29:48.20M 2015-10-10T12:27:29.100Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.780 1503.7422 13:29:48.40M 2015-10-10T12:27:29.305Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7422 13:29:48.60M 2015-10-10T12:27:29.505Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.743 34.783 1503.7454 13:29:48.80M 2015-10-10T12:27:29.710Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.744 34.784 1503.7457 13:29:49.01M 2015-10-10T12:27:29.915Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.744 34.783 1503.7445 13:29:49.21M 2015-10-10T12:27:30.115Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.783 1503.7441 13:29:49.41M 2015-10-10T12:27:30.320Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.782 1503.7437 13:29:49.61M 2015-10-10T12:27:30.570Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.742 34.781 1503.7435 13:29:49.81M 2015-10-10T12:27:30.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.741 34.781 1503.7434 13:29:50.07M 2015-10-10T12:27:30.925Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.741 34.781 1503.7440 13:29:50.24M 2015-10-10T12:27:31.130Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7445 13:29:50.43M 2015-10-10T12:27:31.330Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.742 34.781 1503.7444 13:29:50.62M 2015-10-10T12:27:31.535Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.742 34.782 1503.7446 13:29:50.82M 2015-10-10T12:27:31.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.743 34.783 1503.7445 13:29:51.04M 2015-10-10T12:27:31.940Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.744 34.783 1503.7451 13:29:51.24M 2015-10-10T12:27:32.145Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.741 34.781 1503.7421 13:29:51.44M 2015-10-10T12:27:32.350Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.741 34.781 1503.7421 13:29:51.64M 2015-10-10T12:27:32.555Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.732 34.772 1503.7313 13:29:51.84M 2015-10-10T12:27:32.755Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7356 13:29:52.06M 2015-10-10T12:27:32.960Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.775 1503.7372 13:29:52.26M 2015-10-10T12:27:33.167Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7385 13:29:52.46M 2015-10-10T12:27:33.365Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7407 13:29:52.66M 2015-10-10T12:27:33.570Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7413 13:29:52.85M 2015-10-10T12:27:33.770Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.737 34.775 1503.7411 13:29:53.08M 2015-10-10T12:27:33.975Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7426 13:29:53.27M 2015-10-10T12:27:34.175Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7445 13:29:53.47M 2015-10-10T12:27:34.380Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7445 13:29:53.67M 2015-10-10T12:27:34.586Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7443 13:29:53.87M 2015-10-10T12:27:34.790Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7440 13:29:54.09M 2015-10-10T12:27:34.990Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7435 13:29:54.29M 2015-10-10T12:27:35.210Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.776 1503.7423 13:29:54.49M 2015-10-10T12:27:35.395Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7412 13:29:54.70M 2015-10-10T12:27:35.595Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.775 1503.7408 13:29:54.89M 2015-10-10T12:27:35.805Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.775 1503.7404 13:29:55.10M 2015-10-10T12:27:36.006Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.736 34.774 1503.7396 13:29:55.30M 2015-10-10T12:27:36.211Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7401 13:29:55.50M 2015-10-10T12:27:36.410Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7404 13:29:55.70M 2015-10-10T12:27:36.615Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7404 13:29:55.90M 2015-10-10T12:27:36.815Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7406 13:29:56.12M 2015-10-10T12:27:37.020Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7402 13:29:56.32M 2015-10-10T12:27:37.220Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7410 13:29:56.52M 2015-10-10T12:27:37.425Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7410 13:29:56.72M 2015-10-10T12:27:37.630Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7399 13:29:56.91M 2015-10-10T12:27:37.830Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7402 13:29:57.13M 2015-10-10T12:27:38.036Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7407 13:29:57.33M 2015-10-10T12:27:38.241Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7410 13:29:57.53M 2015-10-10T12:27:38.441Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.773 1503.7411 13:29:57.73M 2015-10-10T12:27:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7407 13:29:57.93M 2015-10-10T12:27:38.848Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7394 13:29:58.15M 2015-10-10T12:27:39.050Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7375 13:29:58.35M 2015-10-10T12:27:39.255Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7361 13:29:58.55M 2015-10-10T12:27:39.455Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7399 13:29:58.75M 2015-10-10T12:27:39.676Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7391 13:29:58.94M 2015-10-10T12:27:39.884Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.776 1503.7388 13:29:59.18M 2015-10-10T12:27:40.065Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.736 34.776 1503.7382 13:29:59.36M 2015-10-10T12:27:40.266Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.776 1503.7382 13:29:59.56M 2015-10-10T12:27:40.470Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7396 13:29:59.76M 2015-10-10T12:27:40.675Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7395 13:29:59.96M 2015-10-10T12:27:40.881Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7389 13:30:00.18M 2015-10-10T12:27:41.081Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.737 34.777 1503.7374 13:30:00.38M 2015-10-10T12:27:41.281Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.737 34.777 1503.7378 13:30:00.58M 2015-10-10T12:27:41.489Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7367 13:30:00.77M 2015-10-10T12:27:41.724Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.736 34.776 1503.7356 13:30:00.97M 2015-10-10T12:27:41.891Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.736 34.776 1503.7354 13:30:01.19M 2015-10-10T12:27:42.096Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.735 34.776 1503.7347 13:30:01.39M 2015-10-10T12:27:42.301Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.735 34.775 1503.7341 13:30:01.59M 2015-10-10T12:27:42.501Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7343 13:30:01.79M 2015-10-10T12:27:42.706Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7343 13:30:02.01M 2015-10-10T12:27:42.906Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.733 34.773 1503.7329 13:30:02.21M 2015-10-10T12:27:43.111Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7329 13:30:02.41M 2015-10-10T12:27:43.316Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.731 34.771 1503.7325 13:30:02.61M 2015-10-10T12:27:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.771 1503.7339 13:30:02.81M 2015-10-10T12:27:43.716Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.781 1503.7452 13:30:03.02M 2015-10-10T12:27:43.921Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.743 34.782 1503.7461 13:30:03.22M 2015-10-10T12:27:44.141Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.745 34.784 1503.7469 13:30:03.42M 2015-10-10T12:27:44.331Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.746 34.785 1503.7474 13:30:03.64M 2015-10-10T12:27:44.531Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.747 34.784 1503.7527 13:30:03.82M 2015-10-10T12:27:44.736Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.747 34.785 1503.7542 13:30:04.04M 2015-10-10T12:27:44.941Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7463 13:30:04.24M 2015-10-10T12:27:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7449 13:30:04.44M 2015-10-10T12:27:45.346Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7435 13:30:04.64M 2015-10-10T12:27:45.551Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7426 13:30:04.83M 2015-10-10T12:27:45.961Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7418 13:30:05.05M 2015-10-10T12:27:45.961Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7416 13:30:05.34M 2015-10-10T12:27:46.172Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7401 13:30:05.46M 2015-10-10T12:27:46.371Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7402 13:30:05.66M 2015-10-10T12:27:46.571Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7408 13:30:05.86M 2015-10-10T12:27:46.776Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7415 13:30:06.08M 2015-10-10T12:27:46.976Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.735 34.772 1503.7416 13:30:06.28M 2015-10-10T12:27:47.181Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7429 13:30:06.47M 2015-10-10T12:27:47.404Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.736 34.774 1503.7438 13:30:06.67M 2015-10-10T12:27:47.586Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7444 13:30:06.87M 2015-10-10T12:27:47.791Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.736 34.773 1503.7426 13:30:07.09M 2015-10-10T12:27:47.991Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7418 13:30:07.29M 2015-10-10T12:27:48.196Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.734 34.772 1503.7405 13:30:07.49M 2015-10-10T12:27:48.396Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.771 1503.7390 13:30:07.69M 2015-10-10T12:27:48.616Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7384 13:30:07.88M 2015-10-10T12:27:48.808Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:30:08.12M 2015-10-10T12:27:49.007Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.772 1503.7421 13:30:08.31M 2015-10-10T12:27:49.211Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.773 1503.7422 13:30:08.50M 2015-10-10T12:27:49.411Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:30:08.70M 2015-10-10T12:27:49.616Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7430 13:30:08.90M 2015-10-10T12:27:49.816Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7438 13:30:09.12M 2015-10-10T12:27:50.021Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.779 1503.7460 13:30:09.32M 2015-10-10T12:27:50.226Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.743 34.781 1503.7468 13:30:09.52M 2015-10-10T12:27:50.421Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7427 13:30:09.72M 2015-10-10T12:27:50.631Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.777 1503.7413 13:30:09.91M 2015-10-10T12:27:50.831Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.777 1503.7415 13:30:10.14M 2015-10-10T12:27:51.036Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7408 13:30:10.33M 2015-10-10T12:27:51.241Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7413 13:30:10.53M 2015-10-10T12:27:51.441Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7404 13:30:10.73M 2015-10-10T12:27:51.648Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.775 1503.7383 13:30:10.93M 2015-10-10T12:27:51.851Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.774 1503.7356 13:30:11.15M 2015-10-10T12:27:52.056Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.777 1503.7391 13:30:11.35M 2015-10-10T12:27:52.251Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7341 13:30:11.55M 2015-10-10T12:27:52.484Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.732 34.772 1503.7336 13:30:11.74M 2015-10-10T12:27:52.661Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7336 13:30:11.94M 2015-10-10T12:27:52.866Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.772 1503.7335 13:30:12.17M 2015-10-10T12:27:53.087Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7333 13:30:12.36M 2015-10-10T12:27:53.271Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.729 34.769 1503.7296 13:30:12.58M 2015-10-10T12:27:53.471Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7327 13:30:12.76M 2015-10-10T12:27:53.676Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.732 34.772 1503.7328 13:30:12.96M 2015-10-10T12:27:53.876Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.778 1503.7400 13:30:13.18M 2015-10-10T12:27:54.081Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.739 34.779 1503.7410 13:30:13.38M 2015-10-10T12:27:54.287Z|I-OCEAN7-304-XXXX| 26.28 14.031 41.738 34.778 1503.7396 13:30:13.58M 2015-10-10T12:27:54.491Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.739 34.778 1503.7407 13:30:13.78M 2015-10-10T12:27:54.691Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7372 13:30:14.00M 2015-10-10T12:27:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7378 13:30:14.20M 2015-10-10T12:27:55.096Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7374 13:30:14.40M 2015-10-10T12:27:55.301Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7368 13:30:14.59M 2015-10-10T12:27:55.506Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.775 1503.7375 13:30:14.79M 2015-10-10T12:27:55.706Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7373 13:30:15.01M 2015-10-10T12:27:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.775 1503.7373 13:30:15.21M 2015-10-10T12:27:56.111Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.774 1503.7368 13:30:15.41M 2015-10-10T12:27:56.316Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7375 13:30:15.61M 2015-10-10T12:27:56.516Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7388 13:30:15.81M 2015-10-10T12:27:56.721Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.774 1503.7393 13:30:16.03M 2015-10-10T12:27:56.927Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.736 34.775 1503.7393 13:30:16.23M 2015-10-10T12:27:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.737 34.776 1503.7400 13:30:16.42M 2015-10-10T12:27:57.331Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.776 1503.7415 13:30:16.63M 2015-10-10T12:27:57.551Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7418 13:30:16.82M 2015-10-10T12:27:57.736Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7416 13:30:17.06M 2015-10-10T12:27:57.941Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.776 1503.7416 13:30:17.24M 2015-10-10T12:27:58.141Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7416 13:30:17.44M 2015-10-10T12:27:58.346Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.737 34.775 1503.7430 13:30:17.64M 2015-10-10T12:27:58.546Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7441 13:30:17.84M 2015-10-10T12:27:58.751Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7451 13:30:18.05M 2015-10-10T12:27:58.956Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.739 34.776 1503.7463 13:30:18.25M 2015-10-10T12:27:59.156Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.740 34.777 1503.7471 13:30:18.46M 2015-10-10T12:27:59.361Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.777 1503.7474 13:30:18.65M 2015-10-10T12:27:59.561Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7427 13:30:18.85M 2015-10-10T12:27:59.766Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7421 13:30:19.07M 2015-10-10T12:27:59.971Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7417 13:30:19.27M 2015-10-10T12:28:00.171Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.772 1503.7423 13:30:19.47M 2015-10-10T12:28:00.376Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.772 1503.7418 13:30:19.67M 2015-10-10T12:28:00.582Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.733 34.771 1503.7405 13:30:19.87M 2015-10-10T12:28:00.781Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.778 1503.7487 13:30:20.09M 2015-10-10T12:28:00.986Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7490 13:30:20.28M 2015-10-10T12:28:01.191Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7499 13:30:20.48M 2015-10-10T12:28:01.391Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.780 1503.7507 13:30:20.68M 2015-10-10T12:28:01.591Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.781 1503.7516 13:30:20.88M 2015-10-10T12:28:01.797Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.744 34.781 1503.7526 13:30:21.10M 2015-10-10T12:28:02.017Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.745 34.782 1503.7529 13:30:21.30M 2015-10-10T12:28:02.211Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.745 34.782 1503.7524 13:30:21.51M 2015-10-10T12:28:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.745 34.782 1503.7526 13:30:21.70M 2015-10-10T12:28:02.608Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.744 34.781 1503.7513 13:30:21.89M 2015-10-10T12:28:02.812Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.781 1503.7504 13:30:22.11M 2015-10-10T12:28:03.017Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.780 1503.7500 13:30:22.32M 2015-10-10T12:28:03.222Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.742 34.779 1503.7483 13:30:22.52M 2015-10-10T12:28:03.422Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.740 34.778 1503.7463 13:30:22.71M 2015-10-10T12:28:03.622Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7423 13:30:22.91M 2015-10-10T12:28:03.832Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.775 1503.7427 13:30:23.13M 2015-10-10T12:28:04.032Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.775 1503.7435 13:30:23.33M 2015-10-10T12:28:04.237Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7393 13:30:23.53M 2015-10-10T12:28:04.437Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.771 1503.7396 13:30:23.73M 2015-10-10T12:28:04.637Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7393 13:30:23.93M 2015-10-10T12:28:04.842Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7391 13:30:24.14M 2015-10-10T12:28:05.047Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.733 34.771 1503.7378 13:30:24.34M 2015-10-10T12:28:05.252Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.732 34.770 1503.7371 13:30:24.54M 2015-10-10T12:28:05.452Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.732 34.770 1503.7366 13:30:24.74M 2015-10-10T12:28:05.657Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.731 34.769 1503.7367 13:30:24.94M 2015-10-10T12:28:05.857Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.770 1503.7374 13:30:25.16M 2015-10-10T12:28:06.062Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.732 34.770 1503.7382 13:30:25.36M 2015-10-10T12:28:06.267Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.733 34.770 1503.7391 13:30:25.56M 2015-10-10T12:28:06.524Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.733 34.771 1503.7401 13:30:25.76M 2015-10-10T12:28:06.672Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.733 34.771 1503.7401 13:30:25.97M 2015-10-10T12:28:06.872Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7404 13:30:26.18M 2015-10-10T12:28:07.077Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.734 34.772 1503.7411 13:30:26.37M 2015-10-10T12:28:07.282Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.734 34.772 1503.7410 13:30:26.57M 2015-10-10T12:28:07.482Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7417 13:30:26.77M 2015-10-10T12:28:07.682Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7413 13:30:26.97M 2015-10-10T12:28:07.892Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7418 13:30:27.19M 2015-10-10T12:28:08.092Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7437 13:30:27.39M 2015-10-10T12:28:08.297Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.730 34.768 1503.7382 13:30:27.59M 2015-10-10T12:28:08.497Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.767 1503.7367 13:30:27.79M 2015-10-10T12:28:08.702Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.729 34.767 1503.7358 13:30:28.00M 2015-10-10T12:28:08.902Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.767 1503.7354 13:30:28.21M 2015-10-10T12:28:09.107Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.767 1503.7344 13:30:28.40M 2015-10-10T12:28:09.307Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7336 13:30:28.60M 2015-10-10T12:28:09.512Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.729 34.768 1503.7332 13:30:28.80M 2015-10-10T12:28:09.717Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.768 1503.7339 13:30:29.02M 2015-10-10T12:28:09.922Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.729 34.769 1503.7341 13:30:29.22M 2015-10-10T12:28:10.122Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7333 13:30:29.42M 2015-10-10T12:28:10.322Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.769 1503.7327 13:30:29.62M 2015-10-10T12:28:10.528Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.729 34.769 1503.7325 13:30:29.82M 2015-10-10T12:28:10.727Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7361 13:30:30.04M 2015-10-10T12:28:10.952Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7363 13:30:30.23M 2015-10-10T12:28:11.137Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.774 1503.7369 13:30:30.45M 2015-10-10T12:28:11.337Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.734 34.773 1503.7372 13:30:30.63M 2015-10-10T12:28:11.542Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7368 13:30:30.83M 2015-10-10T12:28:11.747Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7379 13:30:31.05M 2015-10-10T12:28:11.947Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7388 13:30:31.25M 2015-10-10T12:28:12.152Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.736 34.775 1503.7390 13:30:31.45M 2015-10-10T12:28:12.357Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7395 13:30:31.65M 2015-10-10T12:28:12.557Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.774 1503.7399 13:30:31.85M 2015-10-10T12:28:12.762Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7401 13:30:32.07M 2015-10-10T12:28:12.962Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7402 13:30:32.26M 2015-10-10T12:28:13.172Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7402 13:30:32.46M 2015-10-10T12:28:13.368Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7397 13:30:32.66M 2015-10-10T12:28:13.572Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7408 13:30:32.86M 2015-10-10T12:28:13.822Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.775 1503.7411 13:30:33.08M 2015-10-10T12:28:13.982Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7400 13:30:33.32M 2015-10-10T12:28:14.182Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.773 1503.7385 13:30:33.48M 2015-10-10T12:28:14.387Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7382 13:30:33.68M 2015-10-10T12:28:14.587Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7397 13:30:33.88M 2015-10-10T12:28:14.792Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.736 34.775 1503.7399 13:30:34.09M 2015-10-10T12:28:14.992Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7400 13:30:34.29M 2015-10-10T12:28:15.197Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.774 1503.7399 13:30:34.49M 2015-10-10T12:28:15.417Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7400 13:30:34.69M 2015-10-10T12:28:15.602Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7402 13:30:34.91M 2015-10-10T12:28:15.808Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7394 13:30:35.11M 2015-10-10T12:28:16.007Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7379 13:30:35.31M 2015-10-10T12:28:16.212Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.730 34.768 1503.7355 13:30:35.51M 2015-10-10T12:28:16.417Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.768 1503.7354 13:30:35.71M 2015-10-10T12:28:16.645Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.768 1503.7349 13:30:35.91M 2015-10-10T12:28:16.822Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.729 34.767 1503.7344 13:30:36.13M 2015-10-10T12:28:17.027Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.742 34.779 1503.7494 13:30:36.33M 2015-10-10T12:28:17.227Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.779 1503.7494 13:30:36.52M 2015-10-10T12:28:17.427Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.741 34.778 1503.7483 13:30:36.72M 2015-10-10T12:28:17.644Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.741 34.778 1503.7478 13:30:36.92M 2015-10-10T12:28:17.837Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7474 13:30:37.14M 2015-10-10T12:28:18.042Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7462 13:30:37.34M 2015-10-10T12:28:18.244Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7356 13:30:37.54M 2015-10-10T12:28:18.448Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7363 13:30:37.74M 2015-10-10T12:28:18.652Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7377 13:30:37.94M 2015-10-10T12:28:18.852Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7406 13:30:38.16M 2015-10-10T12:28:19.057Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7426 13:30:38.35M 2015-10-10T12:28:19.257Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7426 13:30:38.55M 2015-10-10T12:28:19.462Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7418 13:30:38.75M 2015-10-10T12:28:19.667Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7424 13:30:38.95M 2015-10-10T12:28:19.882Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7415 13:30:39.17M 2015-10-10T12:28:20.085Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.735 34.773 1503.7405 13:30:39.38M 2015-10-10T12:28:20.272Z|I-OCEAN7-304-XXXX| 26.25 14.033 41.734 34.772 1503.7389 13:30:39.57M 2015-10-10T12:28:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.737 34.774 1503.7424 13:30:39.76M 2015-10-10T12:28:20.677Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.748 34.785 1503.7550 13:30:39.96M 2015-10-10T12:28:20.883Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.749 34.785 1503.7566 13:30:40.18M 2015-10-10T12:28:21.088Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.744 34.781 1503.7517 13:30:40.38M 2015-10-10T12:28:21.287Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.742 34.778 1503.7498 13:30:40.58M 2015-10-10T12:28:21.492Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.740 34.777 1503.7490 13:30:40.78M 2015-10-10T12:28:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.740 34.776 1503.7488 13:30:41.00M 2015-10-10T12:28:21.897Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7483 13:30:41.20M 2015-10-10T12:28:22.102Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.740 34.777 1503.7476 13:30:41.40M 2015-10-10T12:28:22.307Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.740 34.778 1503.7476 13:30:41.60M 2015-10-10T12:28:22.507Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7445 13:30:41.80M 2015-10-10T12:28:22.707Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7449 13:30:42.02M 2015-10-10T12:28:22.912Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7455 13:30:42.21M 2015-10-10T12:28:23.117Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.776 1503.7461 13:30:42.41M 2015-10-10T12:28:23.317Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7461 13:30:42.61M 2015-10-10T12:28:23.517Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7456 13:30:42.81M 2015-10-10T12:28:23.729Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7440 13:30:43.03M 2015-10-10T12:28:23.972Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7408 13:30:43.23M 2015-10-10T12:28:24.165Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7404 13:30:43.47M 2015-10-10T12:28:24.348Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7385 13:30:43.63M 2015-10-10T12:28:24.537Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7380 13:30:43.84M 2015-10-10T12:28:24.737Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.733 34.772 1503.7374 13:30:44.05M 2015-10-10T12:28:24.942Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7385 13:30:44.24M 2015-10-10T12:28:25.142Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7391 13:30:44.44M 2015-10-10T12:28:25.348Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7394 13:30:44.64M 2015-10-10T12:28:25.552Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7397 13:30:44.84M 2015-10-10T12:28:25.753Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7362 13:30:45.06M 2015-10-10T12:28:25.957Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.771 1503.7355 13:30:45.26M 2015-10-10T12:28:26.157Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7361 13:30:45.46M 2015-10-10T12:28:26.362Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7356 13:30:45.66M 2015-10-10T12:28:26.568Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7401 13:30:45.86M 2015-10-10T12:28:26.768Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7415 13:30:46.08M 2015-10-10T12:28:26.973Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.739 34.778 1503.7443 13:30:46.27M 2015-10-10T12:28:27.178Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.739 34.777 1503.7445 13:30:46.47M 2015-10-10T12:28:27.383Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7449 13:30:46.67M 2015-10-10T12:28:27.583Z|I-OCEAN7-304-XXXX| 26.26 14.034 41.740 34.777 1503.7456 13:30:46.87M 2015-10-10T12:28:27.783Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.734 34.771 1503.7404 13:30:47.09M 2015-10-10T12:28:27.988Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.774 1503.7439 13:30:47.29M 2015-10-10T12:28:28.193Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.738 34.775 1503.7449 13:30:47.49M 2015-10-10T12:28:28.398Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.741 34.778 1503.7480 13:30:47.69M 2015-10-10T12:28:28.598Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.740 34.777 1503.7473 13:30:47.89M 2015-10-10T12:28:28.818Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7482 13:30:48.11M 2015-10-10T12:28:29.048Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7404 13:30:48.32M 2015-10-10T12:28:29.210Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.771 1503.7422 13:30:48.55M 2015-10-10T12:28:29.408Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.735 34.772 1503.7437 13:30:48.70M 2015-10-10T12:28:29.613Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.736 34.773 1503.7451 13:30:48.90M 2015-10-10T12:28:29.818Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.737 34.773 1503.7461 13:30:49.12M 2015-10-10T12:28:30.018Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.738 34.774 1503.7467 13:30:49.32M 2015-10-10T12:28:30.223Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.734 34.770 1503.7430 13:30:49.52M 2015-10-10T12:28:30.423Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.734 34.770 1503.7435 13:30:49.72M 2015-10-10T12:28:30.633Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.734 34.771 1503.7432 13:30:49.92M 2015-10-10T12:28:30.833Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7434 13:30:50.14M 2015-10-10T12:28:31.033Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7440 13:30:50.33M 2015-10-10T12:28:31.238Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.731 34.768 1503.7400 13:30:50.53M 2015-10-10T12:28:31.443Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.730 34.767 1503.7386 13:30:50.73M 2015-10-10T12:28:31.643Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.731 34.768 1503.7401 13:30:50.93M 2015-10-10T12:28:31.848Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.731 34.768 1503.7408 13:30:51.15M 2015-10-10T12:28:32.048Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.731 34.768 1503.7406 13:30:51.35M 2015-10-10T12:28:32.253Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.730 34.767 1503.7397 13:30:51.55M 2015-10-10T12:28:32.453Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.730 34.767 1503.7391 13:30:51.75M 2015-10-10T12:28:32.658Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.730 34.767 1503.7377 13:30:51.94M 2015-10-10T12:28:32.884Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.768 1503.7383 13:30:52.17M 2015-10-10T12:28:33.063Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.768 1503.7373 13:30:52.36M 2015-10-10T12:28:33.283Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.730 34.768 1503.7368 13:30:52.56M 2015-10-10T12:28:33.485Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7367 13:30:52.78M 2015-10-10T12:28:33.673Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.769 1503.7375 13:30:52.96M 2015-10-10T12:28:33.878Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7380 13:30:53.18M 2015-10-10T12:28:34.128Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7379 13:30:53.38M 2015-10-10T12:28:34.284Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7383 13:30:53.62M 2015-10-10T12:28:34.483Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7385 13:30:53.78M 2015-10-10T12:28:34.688Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7390 13:30:53.97M 2015-10-10T12:28:34.893Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7418 13:30:54.19M 2015-10-10T12:28:35.093Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.740 34.778 1503.7455 13:30:54.39M 2015-10-10T12:28:35.298Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7438 13:30:54.59M 2015-10-10T12:28:35.498Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7437 13:30:54.79M 2015-10-10T12:28:35.703Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.776 1503.7429 13:30:55.01M 2015-10-10T12:28:35.908Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7438 13:30:55.21M 2015-10-10T12:28:36.108Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7446 13:30:55.41M 2015-10-10T12:28:36.313Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.777 1503.7444 13:30:55.61M 2015-10-10T12:28:36.513Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7440 13:30:55.81M 2015-10-10T12:28:36.718Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7444 13:30:56.02M 2015-10-10T12:28:36.923Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.776 1503.7449 13:30:56.22M 2015-10-10T12:28:37.128Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.769 1503.7352 13:30:56.42M 2015-10-10T12:28:37.328Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7404 13:30:56.62M 2015-10-10T12:28:37.533Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7406 13:30:56.82M 2015-10-10T12:28:37.753Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7406 13:30:57.04M 2015-10-10T12:28:37.938Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7407 13:30:57.26M 2015-10-10T12:28:38.138Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7421 13:30:57.44M 2015-10-10T12:28:38.343Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7368 13:30:57.64M 2015-10-10T12:28:38.548Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7417 13:30:57.84M 2015-10-10T12:28:38.748Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7432 13:30:58.05M 2015-10-10T12:28:38.953Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7465 13:30:58.25M 2015-10-10T12:28:39.153Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7462 13:30:58.45M 2015-10-10T12:28:39.358Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.777 1503.7463 13:30:58.65M 2015-10-10T12:28:39.563Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7402 13:30:58.85M 2015-10-10T12:28:39.763Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7383 13:30:59.07M 2015-10-10T12:28:39.968Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.770 1503.7373 13:30:59.27M 2015-10-10T12:28:40.172Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.731 34.769 1503.7368 13:30:59.47M 2015-10-10T12:28:40.373Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7360 13:30:59.67M 2015-10-10T12:28:40.573Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.729 34.768 1503.7344 13:30:59.87M 2015-10-10T12:28:40.778Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.729 34.768 1503.7345 13:31:00.08M 2015-10-10T12:28:41.004Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7344 13:31:00.28M 2015-10-10T12:28:41.178Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7350 13:31:00.48M 2015-10-10T12:28:41.388Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.731 34.769 1503.7344 13:31:00.68M 2015-10-10T12:28:41.593Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7334 13:31:00.88M 2015-10-10T12:28:41.793Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7333 13:31:01.10M 2015-10-10T12:28:41.993Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.768 1503.7333 13:31:01.30M 2015-10-10T12:28:42.218Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.730 34.769 1503.7334 13:31:01.50M 2015-10-10T12:28:42.403Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.726 34.765 1503.7294 13:31:01.71M 2015-10-10T12:28:42.608Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.726 34.765 1503.7296 13:31:01.90M 2015-10-10T12:28:42.808Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.771 1503.7379 13:31:02.12M 2015-10-10T12:28:43.013Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7386 13:31:02.31M 2015-10-10T12:28:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.734 34.772 1503.7374 13:31:02.51M 2015-10-10T12:28:43.444Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7372 13:31:02.71M 2015-10-10T12:28:43.623Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7393 13:31:02.91M 2015-10-10T12:28:43.823Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7406 13:31:03.13M 2015-10-10T12:28:44.023Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7422 13:31:03.33M 2015-10-10T12:28:44.228Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7438 13:31:03.53M 2015-10-10T12:28:44.433Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7450 13:31:03.73M 2015-10-10T12:28:44.638Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7445 13:31:03.92M 2015-10-10T12:28:44.838Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.777 1503.7428 13:31:04.14M 2015-10-10T12:28:45.043Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.778 1503.7455 13:31:04.34M 2015-10-10T12:28:45.243Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7461 13:31:04.54M 2015-10-10T12:28:45.448Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7473 13:31:04.74M 2015-10-10T12:28:45.653Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.779 1503.7491 13:31:04.94M 2015-10-10T12:28:45.853Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7505 13:31:05.16M 2015-10-10T12:28:46.058Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7477 13:31:05.36M 2015-10-10T12:28:46.263Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7471 13:31:05.56M 2015-10-10T12:28:46.463Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.777 1503.7466 13:31:05.76M 2015-10-10T12:28:46.683Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7446 13:31:05.96M 2015-10-10T12:28:46.868Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7454 13:31:06.19M 2015-10-10T12:28:47.073Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7455 13:31:06.37M 2015-10-10T12:28:47.273Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7456 13:31:06.57M 2015-10-10T12:28:47.478Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7460 13:31:06.77M 2015-10-10T12:28:47.684Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7469 13:31:06.97M 2015-10-10T12:28:47.884Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7476 13:31:07.19M 2015-10-10T12:28:48.089Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7471 13:31:07.39M 2015-10-10T12:28:48.294Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.741 34.779 1503.7469 13:31:07.59M 2015-10-10T12:28:48.494Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.781 1503.7468 13:31:07.79M 2015-10-10T12:28:48.693Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.742 34.781 1503.7468 13:31:08.00M 2015-10-10T12:28:48.899Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.743 34.782 1503.7462 13:31:08.20M 2015-10-10T12:28:49.103Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.778 1503.7410 13:31:08.40M 2015-10-10T12:28:49.309Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7401 13:31:08.60M 2015-10-10T12:28:49.509Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7407 13:31:08.80M 2015-10-10T12:28:49.713Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.777 1503.7405 13:31:09.02M 2015-10-10T12:28:49.913Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7394 13:31:09.22M 2015-10-10T12:28:50.119Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7389 13:31:09.42M 2015-10-10T12:28:50.319Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.730 34.770 1503.7318 13:31:09.61M 2015-10-10T12:28:50.529Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7316 13:31:09.81M 2015-10-10T12:28:50.729Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7314 13:31:10.04M 2015-10-10T12:28:50.929Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7312 13:31:10.23M 2015-10-10T12:28:51.149Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.770 1503.7319 13:31:10.43M 2015-10-10T12:28:51.334Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.770 1503.7328 13:31:10.65M 2015-10-10T12:28:51.539Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7343 13:31:10.83M 2015-10-10T12:28:51.744Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.771 1503.7346 13:31:11.05M 2015-10-10T12:28:51.944Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.733 34.772 1503.7363 13:31:11.25M 2015-10-10T12:28:52.144Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.734 34.773 1503.7380 13:31:11.45M 2015-10-10T12:28:52.364Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7386 13:31:11.64M 2015-10-10T12:28:52.554Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7385 13:31:11.84M 2015-10-10T12:28:52.759Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7384 13:31:12.06M 2015-10-10T12:28:52.964Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7388 13:31:12.26M 2015-10-10T12:28:53.164Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7390 13:31:12.46M 2015-10-10T12:28:53.369Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.735 34.774 1503.7391 13:31:12.66M 2015-10-10T12:28:53.569Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.736 34.775 1503.7393 13:31:12.86M 2015-10-10T12:28:53.769Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.736 34.775 1503.7404 13:31:13.08M 2015-10-10T12:28:53.979Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.738 34.776 1503.7423 13:31:13.28M 2015-10-10T12:28:54.204Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.738 34.776 1503.7432 13:31:13.48M 2015-10-10T12:28:54.384Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.733 34.771 1503.7369 13:31:13.68M 2015-10-10T12:28:54.584Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.732 34.771 1503.7362 13:31:13.88M 2015-10-10T12:28:54.789Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7372 13:31:14.09M 2015-10-10T12:28:54.989Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7373 13:31:14.29M 2015-10-10T12:28:55.194Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.732 34.770 1503.7367 13:31:14.49M 2015-10-10T12:28:55.394Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.731 34.769 1503.7357 13:31:14.69M 2015-10-10T12:28:55.619Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.730 34.768 1503.7346 13:31:14.89M 2015-10-10T12:28:55.804Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7439 13:31:15.13M 2015-10-10T12:28:56.004Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7450 13:31:15.31M 2015-10-10T12:28:56.210Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.775 1503.7446 13:31:15.51M 2015-10-10T12:28:56.414Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7496 13:31:15.71M 2015-10-10T12:28:56.645Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7451 13:31:15.90M 2015-10-10T12:28:56.819Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.775 1503.7448 13:31:16.12M 2015-10-10T12:28:57.024Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:16.32M 2015-10-10T12:28:57.224Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:31:16.52M 2015-10-10T12:28:57.429Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:31:16.72M 2015-10-10T12:28:57.629Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7422 13:31:16.92M 2015-10-10T12:28:57.834Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7418 13:31:17.14M 2015-10-10T12:28:58.039Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7412 13:31:17.34M 2015-10-10T12:28:58.239Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7408 13:31:17.54M 2015-10-10T12:28:58.444Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7404 13:31:17.73M 2015-10-10T12:28:58.644Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7350 13:31:17.93M 2015-10-10T12:28:58.849Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.770 1503.7345 13:31:18.15M 2015-10-10T12:28:59.049Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.730 34.770 1503.7346 13:31:18.35M 2015-10-10T12:28:59.254Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.730 34.769 1503.7347 13:31:18.55M 2015-10-10T12:28:59.459Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7330 13:31:18.75M 2015-10-10T12:28:59.664Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.728 34.768 1503.7317 13:31:18.95M 2015-10-10T12:28:59.864Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.727 34.767 1503.7300 13:31:19.17M 2015-10-10T12:29:00.084Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.770 1503.7340 13:31:19.37M 2015-10-10T12:29:00.269Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.732 34.772 1503.7356 13:31:19.58M 2015-10-10T12:29:00.484Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.772 1503.7366 13:31:19.76M 2015-10-10T12:29:00.674Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7379 13:31:19.96M 2015-10-10T12:29:00.879Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7390 13:31:20.18M 2015-10-10T12:29:01.079Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7378 13:31:20.38M 2015-10-10T12:29:01.284Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7369 13:31:20.58M 2015-10-10T12:29:01.489Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7366 13:31:20.78M 2015-10-10T12:29:01.689Z|I-OCEAN7-304-XXXX| 26.22 14.033 41.732 34.771 1503.7352 13:31:21.00M 2015-10-10T12:29:01.894Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7391 13:31:21.20M 2015-10-10T12:29:02.099Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.735 34.774 1503.7386 13:31:21.40M 2015-10-10T12:29:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7374 13:31:21.60M 2015-10-10T12:29:02.504Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7362 13:31:21.79M 2015-10-10T12:29:02.704Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.744 34.783 1503.7472 13:31:22.01M 2015-10-10T12:29:02.904Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.743 34.782 1503.7465 13:31:22.21M 2015-10-10T12:29:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.743 34.781 1503.7468 13:31:22.41M 2015-10-10T12:29:03.314Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.743 34.781 1503.7476 13:31:22.61M 2015-10-10T12:29:03.524Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7476 13:31:22.81M 2015-10-10T12:29:03.724Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7477 13:31:23.03M 2015-10-10T12:29:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.742 34.780 1503.7476 13:31:23.23M 2015-10-10T12:29:04.129Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.780 1503.7483 13:31:23.43M 2015-10-10T12:29:04.329Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.743 34.780 1503.7493 13:31:23.63M 2015-10-10T12:29:04.549Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:23.82M 2015-10-10T12:29:04.734Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7434 13:31:24.06M 2015-10-10T12:29:04.939Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7430 13:31:24.24M 2015-10-10T12:29:05.139Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7439 13:31:24.44M 2015-10-10T12:29:05.344Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7443 13:31:24.64M 2015-10-10T12:29:05.549Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7441 13:31:24.84M 2015-10-10T12:29:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7443 13:31:25.06M 2015-10-10T12:29:05.954Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7424 13:31:25.25M 2015-10-10T12:29:06.159Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.774 1503.7424 13:31:25.45M 2015-10-10T12:29:06.364Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7422 13:31:25.66M 2015-10-10T12:29:06.559Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7406 13:31:25.86M 2015-10-10T12:29:06.764Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7405 13:31:26.07M 2015-10-10T12:29:06.969Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7410 13:31:26.27M 2015-10-10T12:29:07.174Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.775 1503.7416 13:31:26.47M 2015-10-10T12:29:07.374Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.732 34.771 1503.7360 13:31:26.67M 2015-10-10T12:29:07.579Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7397 13:31:26.87M 2015-10-10T12:29:07.785Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.776 1503.7404 13:31:27.09M 2015-10-10T12:29:07.985Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.737 34.776 1503.7396 13:31:27.29M 2015-10-10T12:29:08.184Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.777 1503.7405 13:31:27.49M 2015-10-10T12:29:08.389Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.777 1503.7415 13:31:27.68M 2015-10-10T12:29:08.594Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7432 13:31:27.88M 2015-10-10T12:29:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.740 34.779 1503.7435 13:31:28.10M 2015-10-10T12:29:09.019Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.741 34.780 1503.7445 13:31:28.30M 2015-10-10T12:29:09.199Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7391 13:31:28.52M 2015-10-10T12:29:09.404Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7391 13:31:28.70M 2015-10-10T12:29:09.609Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7386 13:31:28.90M 2015-10-10T12:29:09.814Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.775 1503.7380 13:31:29.12M 2015-10-10T12:29:10.014Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7377 13:31:29.32M 2015-10-10T12:29:10.214Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7373 13:31:29.51M 2015-10-10T12:29:10.419Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.774 1503.7372 13:31:29.71M 2015-10-10T12:29:10.624Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7369 13:31:29.91M 2015-10-10T12:29:10.824Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7383 13:31:30.13M 2015-10-10T12:29:11.029Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7383 13:31:30.33M 2015-10-10T12:29:11.234Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7388 13:31:30.53M 2015-10-10T12:29:11.444Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7395 13:31:30.73M 2015-10-10T12:29:11.639Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7416 13:31:30.93M 2015-10-10T12:29:11.839Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7424 13:31:31.15M 2015-10-10T12:29:12.045Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7427 13:31:31.34M 2015-10-10T12:29:12.249Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7430 13:31:31.55M 2015-10-10T12:29:12.450Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.774 1503.7423 13:31:31.75M 2015-10-10T12:29:12.655Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7415 13:31:31.94M 2015-10-10T12:29:12.860Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7405 13:31:32.16M 2015-10-10T12:29:13.060Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7401 13:31:32.36M 2015-10-10T12:29:13.265Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.731 34.769 1503.7390 13:31:32.56M 2015-10-10T12:29:13.485Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7382 13:31:32.76M 2015-10-10T12:29:13.670Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.768 1503.7375 13:31:33.98M 2015-10-10T12:29:13.875Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.730 34.769 1503.7372 13:31:33.18M 2015-10-10T12:29:14.075Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7373 13:31:33.38M 2015-10-10T12:29:14.280Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7380 13:31:33.57M 2015-10-10T12:29:14.479Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7363 13:31:33.77M 2015-10-10T12:29:14.685Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7361 13:31:33.97M 2015-10-10T12:29:14.885Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7367 13:31:34.19M 2015-10-10T12:29:15.090Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7373 13:31:34.39M 2015-10-10T12:29:15.295Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.772 1503.7382 13:31:34.59M 2015-10-10T12:29:15.495Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7375 13:31:34.79M 2015-10-10T12:29:15.700Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7365 13:31:35.01M 2015-10-10T12:29:15.905Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.732 34.772 1503.7350 13:31:35.21M 2015-10-10T12:29:16.105Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.732 34.771 1503.7341 13:31:35.41M 2015-10-10T12:29:16.324Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.731 34.770 1503.7334 13:31:35.60M 2015-10-10T12:29:16.515Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.730 34.770 1503.7329 13:31:35.80M 2015-10-10T12:29:16.715Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.731 34.771 1503.7340 13:31:36.02M 2015-10-10T12:29:16.920Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.731 34.770 1503.7333 13:31:36.22M 2015-10-10T12:29:17.120Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.778 1503.7417 13:31:36.42M 2015-10-10T12:29:17.320Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7388 13:31:36.62M 2015-10-10T12:29:17.525Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.736 34.775 1503.7380 13:31:36.82M 2015-10-10T12:29:17.730Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.735 34.775 1503.7379 13:31:37.04M 2015-10-10T12:29:17.950Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.735 34.775 1503.7382 13:31:37.24M 2015-10-10T12:29:18.140Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.732 34.772 1503.7349 13:31:37.45M 2015-10-10T12:29:18.340Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7410 13:31:37.64M 2015-10-10T12:29:18.540Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7417 13:31:37.83M 2015-10-10T12:29:18.745Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7426 13:31:38.05M 2015-10-10T12:29:18.945Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.776 1503.7439 13:31:38.25M 2015-10-10T12:29:19.150Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7388 13:31:38.45M 2015-10-10T12:29:19.355Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7375 13:31:38.65M 2015-10-10T12:29:19.555Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7412 13:31:38.85M 2015-10-10T12:29:19.760Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7422 13:31:39.07M 2015-10-10T12:29:19.965Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7432 13:31:39.27M 2015-10-10T12:29:20.165Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7438 13:31:39.47M 2015-10-10T12:29:20.370Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7445 13:31:39.66M 2015-10-10T12:29:20.570Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7457 13:31:39.86M 2015-10-10T12:29:20.775Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.776 1503.7458 13:31:40.08M 2015-10-10T12:29:20.980Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.739 34.777 1503.7460 13:31:40.28M 2015-10-10T12:29:21.180Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7357 13:31:40.48M 2015-10-10T12:29:21.385Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.730 34.769 1503.7349 13:31:40.68M 2015-10-10T12:29:21.590Z|I-OCEAN7-304-XXXX| 26.27 14.033 41.729 34.768 1503.7329 13:31:40.88M 2015-10-10T12:29:21.790Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.728 34.768 1503.7312 13:31:41.10M 2015-10-10T12:29:21.995Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.730 34.769 1503.7341 13:31:41.30M 2015-10-10T12:29:22.195Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.730 34.769 1503.7352 13:31:41.50M 2015-10-10T12:29:22.415Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7345 13:31:41.69M 2015-10-10T12:29:22.606Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7397 13:31:41.91M 2015-10-10T12:29:22.805Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7393 13:31:42.11M 2015-10-10T12:29:23.010Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7391 13:31:42.31M 2015-10-10T12:29:23.210Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7404 13:31:42.51M 2015-10-10T12:29:23.415Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.776 1503.7421 13:31:42.71M 2015-10-10T12:29:23.620Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7421 13:31:42.91M 2015-10-10T12:29:23.820Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7417 13:31:43.13M 2015-10-10T12:29:24.025Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7419 13:31:43.32M 2015-10-10T12:29:24.225Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7421 13:31:43.53M 2015-10-10T12:29:24.430Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7416 13:31:43.72M 2015-10-10T12:29:24.630Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.777 1503.7456 13:31:43.92M 2015-10-10T12:29:24.835Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7457 13:31:44.14M 2015-10-10T12:29:25.040Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7454 13:31:44.34M 2015-10-10T12:29:25.245Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7455 13:31:44.54M 2015-10-10T12:29:25.445Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7454 13:31:44.74M 2015-10-10T12:29:25.650Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.777 1503.7451 13:31:44.94M 2015-10-10T12:29:25.850Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.776 1503.7456 13:31:45.16M 2015-10-10T12:29:26.050Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7458 13:31:45.36M 2015-10-10T12:29:26.255Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7443 13:31:45.55M 2015-10-10T12:29:26.460Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7454 13:31:45.75M 2015-10-10T12:29:26.660Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.778 1503.7449 13:31:45.95M 2015-10-10T12:29:26.880Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.777 1503.7439 13:31:46.17M 2015-10-10T12:29:27.070Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.776 1503.7430 13:31:46.39M 2015-10-10T12:29:27.270Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7428 13:31:46.57M 2015-10-10T12:29:27.475Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7423 13:31:46.76M 2015-10-10T12:29:27.680Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:31:46.97M 2015-10-10T12:29:27.880Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7423 13:31:47.19M 2015-10-10T12:29:28.080Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7426 13:31:47.38M 2015-10-10T12:29:28.290Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7439 13:31:47.58M 2015-10-10T12:29:28.490Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7441 13:31:47.78M 2015-10-10T12:29:28.695Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7458 13:31:48.00M 2015-10-10T12:29:28.895Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7465 13:31:48.20M 2015-10-10T12:29:29.100Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7460 13:31:48.40M 2015-10-10T12:29:29.300Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.776 1503.7467 13:31:48.60M 2015-10-10T12:29:29.505Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.745 34.782 1503.7546 13:31:48.80M 2015-10-10T12:29:29.705Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7502 13:31:49.02M 2015-10-10T12:29:29.910Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7494 13:31:49.21M 2015-10-10T12:29:30.115Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.729 34.767 1503.7371 13:31:49.42M 2015-10-10T12:29:30.320Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.767 1503.7362 13:31:49.61M 2015-10-10T12:29:30.520Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7351 13:31:49.81M 2015-10-10T12:29:30.726Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.728 34.767 1503.7299 13:31:50.03M 2015-10-10T12:29:30.927Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.727 34.767 1503.7289 13:31:50.23M 2015-10-10T12:29:31.127Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.726 34.766 1503.7283 13:31:50.43M 2015-10-10T12:29:31.350Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.726 34.766 1503.7281 13:31:50.63M 2015-10-10T12:29:31.535Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.726 34.766 1503.7269 13:31:50.85M 2015-10-10T12:29:31.740Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.727 34.767 1503.7272 13:31:51.05M 2015-10-10T12:29:31.940Z|I-OCEAN7-304-XXXX| 26.26 14.031 41.738 34.777 1503.7384 13:31:51.25M 2015-10-10T12:29:32.145Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.739 34.779 1503.7395 13:31:51.44M 2015-10-10T12:29:32.345Z|I-OCEAN7-304-XXXX| 26.27 14.031 41.741 34.781 1503.7415 13:31:51.64M 2015-10-10T12:29:32.551Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.742 34.782 1503.7440 13:31:51.84M 2015-10-10T12:29:32.755Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.744 34.783 1503.7467 13:31:52.06M 2015-10-10T12:29:32.955Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.744 34.783 1503.7483 13:31:52.26M 2015-10-10T12:29:33.160Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.746 34.784 1503.7498 13:31:52.46M 2015-10-10T12:29:33.361Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7449 13:31:52.66M 2015-10-10T12:29:33.569Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7450 13:31:52.86M 2015-10-10T12:29:33.770Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.739 34.777 1503.7455 13:31:53.08M 2015-10-10T12:29:33.970Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.739 34.776 1503.7463 13:31:53.28M 2015-10-10T12:29:34.175Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.739 34.776 1503.7465 13:31:53.47M 2015-10-10T12:29:34.380Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7463 13:31:53.67M 2015-10-10T12:29:34.580Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7448 13:31:53.87M 2015-10-10T12:29:34.785Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7394 13:31:54.09M 2015-10-10T12:29:34.985Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.770 1503.7382 13:31:54.29M 2015-10-10T12:29:35.191Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7379 13:31:54.49M 2015-10-10T12:29:35.391Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.724 34.763 1503.7285 13:31:54.69M 2015-10-10T12:29:35.595Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.723 34.763 1503.7274 13:31:54.88M 2015-10-10T12:29:35.816Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.723 34.763 1503.7266 13:31:55.10M 2015-10-10T12:29:36.005Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.723 34.763 1503.7263 13:31:55.32M 2015-10-10T12:29:36.210Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.724 34.764 1503.7264 13:31:55.51M 2015-10-10T12:29:36.406Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.724 34.764 1503.7266 13:31:55.70M 2015-10-10T12:29:36.611Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.725 34.764 1503.7278 13:31:55.90M 2015-10-10T12:29:36.816Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.725 34.764 1503.7286 13:31:56.12M 2015-10-10T12:29:37.016Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.725 34.764 1503.7292 13:31:56.32M 2015-10-10T12:29:37.220Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.725 34.764 1503.7301 13:31:56.52M 2015-10-10T12:29:37.421Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.775 1503.7435 13:31:56.72M 2015-10-10T12:29:37.626Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.776 1503.7444 13:31:56.92M 2015-10-10T12:29:37.831Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7467 13:31:57.14M 2015-10-10T12:29:38.031Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.740 34.778 1503.7454 13:31:57.34M 2015-10-10T12:29:38.236Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.740 34.778 1503.7443 13:31:57.53M 2015-10-10T12:29:38.436Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7438 13:31:57.73M 2015-10-10T12:29:38.641Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7441 13:31:57.93M 2015-10-10T12:29:38.841Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7390 13:31:58.15M 2015-10-10T12:29:39.047Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7385 13:31:58.35M 2015-10-10T12:29:39.246Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7385 13:31:58.55M 2015-10-10T12:29:39.456Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7383 13:31:58.75M 2015-10-10T12:29:39.656Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7372 13:31:58.95M 2015-10-10T12:29:39.856Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7352 13:31:59.16M 2015-10-10T12:29:40.084Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7349 13:31:59.36M 2015-10-10T12:29:40.288Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.730 34.769 1503.7335 13:31:59.57M 2015-10-10T12:29:40.471Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7416 13:31:59.78M 2015-10-10T12:29:40.671Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.739 34.778 1503.7434 13:31:59.96M 2015-10-10T12:29:40.871Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7413 13:32:00.18M 2015-10-10T12:29:41.084Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7410 13:32:00.38M 2015-10-10T12:29:41.281Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7416 13:32:00.58M 2015-10-10T12:29:41.488Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.776 1503.7423 13:32:00.78M 2015-10-10T12:29:41.687Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7427 13:32:01.00M 2015-10-10T12:29:41.891Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7411 13:32:01.20M 2015-10-10T12:29:42.096Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7410 13:32:01.40M 2015-10-10T12:29:42.296Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7394 13:32:01.59M 2015-10-10T12:29:42.501Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7399 13:32:01.79M 2015-10-10T12:29:42.701Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7393 13:32:02.01M 2015-10-10T12:29:42.906Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7396 13:32:02.21M 2015-10-10T12:29:43.106Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7397 13:32:02.41M 2015-10-10T12:29:43.324Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.772 1503.7397 13:32:02.61M 2015-10-10T12:29:43.516Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7404 13:32:02.81M 2015-10-10T12:29:43.716Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7383 13:32:03.03M 2015-10-10T12:29:43.921Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7391 13:32:03.23M 2015-10-10T12:29:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.730 34.769 1503.7346 13:32:03.42M 2015-10-10T12:29:44.327Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.730 34.769 1503.7335 13:32:03.62M 2015-10-10T12:29:44.531Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.772 1503.7346 13:32:03.82M 2015-10-10T12:29:44.746Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.741 34.780 1503.7438 13:32:04.04M 2015-10-10T12:29:44.936Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.741 34.781 1503.7445 13:32:04.26M 2015-10-10T12:29:45.136Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7450 13:32:04.44M 2015-10-10T12:29:45.346Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.742 34.781 1503.7451 13:32:04.64M 2015-10-10T12:29:45.541Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.747 34.786 1503.7507 13:32:04.84M 2015-10-10T12:29:45.746Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.743 34.782 1503.7455 13:32:05.05M 2015-10-10T12:29:45.951Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.742 34.781 1503.7448 13:32:05.25M 2015-10-10T12:29:46.164Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.740 34.780 1503.7423 13:32:05.45M 2015-10-10T12:29:46.356Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.739 34.778 1503.7410 13:32:05.65M 2015-10-10T12:29:46.561Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.738 34.777 1503.7404 13:32:05.85M 2015-10-10T12:29:46.761Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7391 13:32:06.07M 2015-10-10T12:29:46.966Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7380 13:32:06.27M 2015-10-10T12:29:47.166Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7368 13:32:06.47M 2015-10-10T12:29:47.371Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:32:06.67M 2015-10-10T12:29:47.571Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7365 13:32:06.87M 2015-10-10T12:29:47.776Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.733 34.773 1503.7358 13:32:07.08M 2015-10-10T12:29:47.981Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.733 34.772 1503.7350 13:32:07.29M 2015-10-10T12:29:48.181Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.733 34.772 1503.7344 13:32:07.49M 2015-10-10T12:29:48.386Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7343 13:32:07.68M 2015-10-10T12:29:48.586Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.733 34.772 1503.7343 13:32:07.88M 2015-10-10T12:29:48.791Z|I-OCEAN7-304-XXXX| 26.23 14.032 41.733 34.772 1503.7343 13:32:08.10M 2015-10-10T12:29:48.996Z|I-OCEAN7-304-XXXX| 26.26 14.032 41.733 34.772 1503.7347 13:32:08.30M 2015-10-10T12:29:49.244Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.734 34.773 1503.7362 13:32:08.50M 2015-10-10T12:29:49.401Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.735 34.773 1503.7378 13:32:08.71M 2015-10-10T12:29:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.734 34.773 1503.7383 13:32:08.90M 2015-10-10T12:29:49.806Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.733 34.772 1503.7373 13:32:09.11M 2015-10-10T12:29:50.011Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.774 1503.7404 13:32:09.31M 2015-10-10T12:29:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7410 13:32:09.51M 2015-10-10T12:29:50.416Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7408 13:32:09.71M 2015-10-10T12:29:50.616Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7417 13:32:09.91M 2015-10-10T12:29:50.821Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7405 13:32:10.13M 2015-10-10T12:29:51.026Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7404 13:32:10.33M 2015-10-10T12:29:51.226Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.770 1503.7366 13:32:10.53M 2015-10-10T12:29:51.431Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7351 13:32:10.73M 2015-10-10T12:29:51.631Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.771 1503.7369 13:32:10.93M 2015-10-10T12:29:51.836Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7385 13:32:11.14M 2015-10-10T12:29:52.041Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.773 1503.7394 13:32:11.34M 2015-10-10T12:29:52.241Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7405 13:32:11.54M 2015-10-10T12:29:52.446Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.774 1503.7411 13:32:11.74M 2015-10-10T12:29:52.648Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7421 13:32:11.94M 2015-10-10T12:29:52.851Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7434 13:32:12.16M 2015-10-10T12:29:53.056Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.776 1503.7446 13:32:12.36M 2015-10-10T12:29:53.261Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.776 1503.7450 13:32:12.56M 2015-10-10T12:29:53.461Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7450 13:32:12.76M 2015-10-10T12:29:53.681Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7445 13:32:12.96M 2015-10-10T12:29:53.871Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7438 13:32:13.19M 2015-10-10T12:29:54.071Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.777 1503.7432 13:32:13.37M 2015-10-10T12:29:54.276Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.738 34.776 1503.7434 13:32:13.57M 2015-10-10T12:29:54.476Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7424 13:32:13.77M 2015-10-10T12:29:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7404 13:32:13.97M 2015-10-10T12:29:54.881Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7405 13:32:14.19M 2015-10-10T12:29:55.086Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7400 13:32:14.39M 2015-10-10T12:29:55.291Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7397 13:32:14.59M 2015-10-10T12:29:55.496Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7401 13:32:14.79M 2015-10-10T12:29:55.696Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.774 1503.7408 13:32:15.01M 2015-10-10T12:29:55.896Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7405 13:32:15.20M 2015-10-10T12:29:56.101Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.736 34.775 1503.7415 13:32:15.40M 2015-10-10T12:29:56.306Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.775 1503.7411 13:32:15.60M 2015-10-10T12:29:56.506Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7406 13:32:15.80M 2015-10-10T12:29:56.711Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7416 13:32:16.02M 2015-10-10T12:29:56.911Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7418 13:32:16.22M 2015-10-10T12:29:57.116Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7428 13:32:16.42M 2015-10-10T12:29:57.321Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.734 34.771 1503.7426 13:32:16.62M 2015-10-10T12:29:57.521Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7421 13:32:16.82M 2015-10-10T12:29:57.727Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7429 13:32:17.03M 2015-10-10T12:29:57.928Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.733 34.770 1503.7434 13:32:17.23M 2015-10-10T12:29:58.152Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7438 13:32:17.43M 2015-10-10T12:29:58.332Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.732 34.769 1503.7423 13:32:17.65M 2015-10-10T12:29:58.536Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.769 1503.7411 13:32:17.83M 2015-10-10T12:29:58.741Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7408 13:32:18.05M 2015-10-10T12:29:58.941Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7411 13:32:18.25M 2015-10-10T12:29:59.147Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.769 1503.7406 13:32:18.44M 2015-10-10T12:29:59.351Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7397 13:32:18.65M 2015-10-10T12:29:59.551Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.769 1503.7395 13:32:18.85M 2015-10-10T12:29:59.757Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.768 1503.7391 13:32:19.06M 2015-10-10T12:29:59.962Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7393 13:32:19.26M 2015-10-10T12:30:00.162Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.731 34.769 1503.7382 13:32:19.46M 2015-10-10T12:30:00.367Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7378 13:32:19.66M 2015-10-10T12:30:00.568Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.772 1503.7421 13:32:19.86M 2015-10-10T12:30:00.772Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7416 13:32:20.08M 2015-10-10T12:30:00.977Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.735 34.773 1503.7412 13:32:20.28M 2015-10-10T12:30:01.172Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7419 13:32:20.48M 2015-10-10T12:30:01.382Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:32:20.67M 2015-10-10T12:30:01.582Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.774 1503.7428 13:32:20.88M 2015-10-10T12:30:01.787Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.774 1503.7439 13:32:21.09M 2015-10-10T12:30:01.992Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.775 1503.7451 13:32:21.29M 2015-10-10T12:30:02.192Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.776 1503.7454 13:32:21.49M 2015-10-10T12:30:02.397Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.736 34.774 1503.7413 13:32:21.69M 2015-10-10T12:30:02.612Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.725 34.764 1503.7297 13:32:21.89M 2015-10-10T12:30:02.802Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.725 34.764 1503.7283 13:32:22.12M 2015-10-10T12:30:03.002Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.768 1503.7340 13:32:22.31M 2015-10-10T12:30:03.210Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.770 1503.7362 13:32:22.51M 2015-10-10T12:30:03.412Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7389 13:32:22.71M 2015-10-10T12:30:03.612Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7407 13:32:22.91M 2015-10-10T12:30:03.817Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7422 13:32:23.12M 2015-10-10T12:30:04.022Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7433 13:32:23.32M 2015-10-10T12:30:04.222Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7454 13:32:23.52M 2015-10-10T12:30:04.444Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.776 1503.7456 13:32:23.72M 2015-10-10T12:30:04.632Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7440 13:32:23.92M 2015-10-10T12:30:04.832Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7435 13:32:24.14M 2015-10-10T12:30:05.032Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7424 13:32:24.34M 2015-10-10T12:30:05.237Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.737 34.775 1503.7415 13:32:24.54M 2015-10-10T12:30:05.442Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.736 34.774 1503.7408 13:32:24.74M 2015-10-10T12:30:05.642Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7405 13:32:24.94M 2015-10-10T12:30:05.847Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7402 13:32:25.15M 2015-10-10T12:30:06.052Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.734 34.772 1503.7395 13:32:25.35M 2015-10-10T12:30:06.252Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7391 13:32:25.55M 2015-10-10T12:30:06.457Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7394 13:32:25.75M 2015-10-10T12:30:06.657Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.769 1503.7368 13:32:25.95M 2015-10-10T12:30:06.862Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.730 34.769 1503.7363 13:32:26.17M 2015-10-10T12:30:07.082Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.731 34.769 1503.7367 13:32:26.37M 2015-10-10T12:30:07.267Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.731 34.769 1503.7365 13:32:26.58M 2015-10-10T12:30:07.472Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7422 13:32:26.76M 2015-10-10T12:30:07.677Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7428 13:32:26.96M 2015-10-10T12:30:07.877Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.742 34.778 1503.7502 13:32:27.19M 2015-10-10T12:30:08.082Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7435 13:32:27.38M 2015-10-10T12:30:08.282Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.772 1503.7446 13:32:27.58M 2015-10-10T12:30:08.488Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.736 34.772 1503.7456 13:32:27.78M 2015-10-10T12:30:08.687Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.736 34.773 1503.7469 13:32:28.00M 2015-10-10T12:30:08.917Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.737 34.773 1503.7474 13:32:28.20M 2015-10-10T12:30:09.097Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.737 34.773 1503.7479 13:32:28.40M 2015-10-10T12:30:09.297Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.739 34.775 1503.7498 13:32:28.60M 2015-10-10T12:30:09.502Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.739 34.775 1503.7491 13:32:28.79M 2015-10-10T12:30:09.707Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.738 34.774 1503.7487 13:32:29.01M 2015-10-10T12:30:09.907Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7487 13:32:29.21M 2015-10-10T12:30:10.112Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7489 13:32:29.41M 2015-10-10T12:30:10.312Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.737 34.773 1503.7490 13:32:29.61M 2015-10-10T12:30:10.517Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7490 13:32:29.81M 2015-10-10T12:30:10.722Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.738 34.774 1503.7501 13:32:30.03M 2015-10-10T12:30:10.922Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.738 34.774 1503.7501 13:32:30.23M 2015-10-10T12:30:11.122Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.774 1503.7512 13:32:30.43M 2015-10-10T12:30:11.327Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.738 34.774 1503.7515 13:32:30.62M 2015-10-10T12:30:11.552Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.738 34.774 1503.7515 13:32:30.83M 2015-10-10T12:30:11.732Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.774 1503.7521 13:32:31.06M 2015-10-10T12:30:11.942Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.739 34.774 1503.7522 13:32:31.24M 2015-10-10T12:30:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.736 34.771 1503.7484 13:32:31.44M 2015-10-10T12:30:12.347Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.736 34.772 1503.7489 13:32:31.64M 2015-10-10T12:30:12.547Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.737 34.773 1503.7498 13:32:31.84M 2015-10-10T12:30:12.752Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.737 34.772 1503.7488 13:32:32.06M 2015-10-10T12:30:12.952Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.736 34.772 1503.7480 13:32:32.26M 2015-10-10T12:30:13.152Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.735 34.771 1503.7469 13:32:32.46M 2015-10-10T12:30:13.357Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.735 34.771 1503.7466 13:32:32.66M 2015-10-10T12:30:13.562Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.734 34.770 1503.7460 13:32:32.85M 2015-10-10T12:30:13.769Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.734 34.770 1503.7457 13:32:33.07M 2015-10-10T12:30:13.967Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.735 34.771 1503.7461 13:32:33.27M 2015-10-10T12:30:14.172Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.735 34.771 1503.7451 13:32:33.47M 2015-10-10T12:30:14.372Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.735 34.771 1503.7454 13:32:33.67M 2015-10-10T12:30:14.577Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.772 1503.7455 13:32:33.87M 2015-10-10T12:30:14.782Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.737 34.774 1503.7451 13:32:34.09M 2015-10-10T12:30:14.982Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.774 1503.7451 13:32:34.29M 2015-10-10T12:30:15.204Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7463 13:32:34.49M 2015-10-10T12:30:15.387Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7468 13:32:34.69M 2015-10-10T12:30:15.592Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7461 13:32:34.88M 2015-10-10T12:30:15.797Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.779 1503.7511 13:32:35.11M 2015-10-10T12:30:16.012Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.780 1503.7527 13:32:35.30M 2015-10-10T12:30:16.202Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.744 34.781 1503.7528 13:32:35.52M 2015-10-10T12:30:16.402Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.781 1503.7512 13:32:35.70M 2015-10-10T12:30:16.607Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.743 34.780 1503.7505 13:32:35.90M 2015-10-10T12:30:16.812Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.780 1503.7490 13:32:36.12M 2015-10-10T12:30:17.012Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.741 34.779 1503.7476 13:32:36.32M 2015-10-10T12:30:17.217Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.779 1503.7474 13:32:36.52M 2015-10-10T12:30:17.422Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7417 13:32:36.72M 2015-10-10T12:30:17.622Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7444 13:32:36.92M 2015-10-10T12:30:17.822Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.778 1503.7446 13:32:37.13M 2015-10-10T12:30:18.027Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7417 13:32:37.33M 2015-10-10T12:30:18.232Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7407 13:32:37.53M 2015-10-10T12:30:18.437Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7393 13:32:37.73M 2015-10-10T12:30:18.637Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.735 34.774 1503.7393 13:32:37.93M 2015-10-10T12:30:18.842Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7394 13:32:38.15M 2015-10-10T12:30:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7407 13:32:38.35M 2015-10-10T12:30:19.247Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7430 13:32:38.55M 2015-10-10T12:30:19.447Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.739 34.778 1503.7446 13:32:38.75M 2015-10-10T12:30:19.652Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7452 13:32:38.94M 2015-10-10T12:30:19.857Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.741 34.780 1503.7451 13:32:39.16M 2015-10-10T12:30:20.057Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.748 34.786 1503.7526 13:32:39.36M 2015-10-10T12:30:20.262Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.744 34.783 1503.7495 13:32:39.56M 2015-10-10T12:30:20.482Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.744 34.782 1503.7500 13:32:39.76M 2015-10-10T12:30:20.667Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.742 34.780 1503.7494 13:32:40.00M 2015-10-10T12:30:20.873Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.779 1503.7478 13:32:40.18M 2015-10-10T12:30:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.777 1503.7465 13:32:40.38M 2015-10-10T12:30:21.273Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7455 13:32:40.58M 2015-10-10T12:30:21.477Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.774 1503.7443 13:32:40.77M 2015-10-10T12:30:21.682Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.773 1503.7432 13:32:40.97M 2015-10-10T12:30:21.883Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.773 1503.7435 13:32:41.19M 2015-10-10T12:30:22.088Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7437 13:32:41.39M 2015-10-10T12:30:22.292Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.773 1503.7427 13:32:41.59M 2015-10-10T12:30:22.498Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.736 34.773 1503.7426 13:32:41.79M 2015-10-10T12:30:22.698Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.736 34.773 1503.7422 13:32:42.01M 2015-10-10T12:30:22.898Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7440 13:32:42.21M 2015-10-10T12:30:23.103Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.735 34.772 1503.7444 13:32:42.41M 2015-10-10T12:30:23.308Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.735 34.772 1503.7440 13:32:42.60M 2015-10-10T12:30:23.513Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.734 34.771 1503.7426 13:32:42.80M 2015-10-10T12:30:23.712Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.740 34.777 1503.7489 13:32:43.03M 2015-10-10T12:30:23.917Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.741 34.777 1503.7501 13:32:43.22M 2015-10-10T12:30:24.118Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.741 34.777 1503.7511 13:32:43.42M 2015-10-10T12:30:24.323Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.742 34.778 1503.7518 13:32:43.62M 2015-10-10T12:30:24.564Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7528 13:32:43.82M 2015-10-10T12:30:24.728Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.742 34.778 1503.7522 13:32:44.04M 2015-10-10T12:30:24.948Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.742 34.779 1503.7524 13:32:44.24M 2015-10-10T12:30:25.133Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.743 34.779 1503.7522 13:32:44.45M 2015-10-10T12:30:25.333Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.743 34.780 1503.7515 13:32:44.63M 2015-10-10T12:30:25.538Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7512 13:32:44.83M 2015-10-10T12:30:25.743Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7507 13:32:45.05M 2015-10-10T12:30:25.943Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.779 1503.7495 13:32:45.25M 2015-10-10T12:30:26.148Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.778 1503.7478 13:32:45.45M 2015-10-10T12:30:26.353Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.740 34.778 1503.7476 13:32:45.65M 2015-10-10T12:30:26.558Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.777 1503.7465 13:32:45.85M 2015-10-10T12:30:26.763Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.777 1503.7456 13:32:46.07M 2015-10-10T12:30:26.963Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.776 1503.7430 13:32:46.27M 2015-10-10T12:30:27.163Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.775 1503.7421 13:32:46.47M 2015-10-10T12:30:27.368Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7411 13:32:46.66M 2015-10-10T12:30:27.573Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7401 13:32:46.86M 2015-10-10T12:30:27.773Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7397 13:32:47.09M 2015-10-10T12:30:27.978Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.772 1503.7402 13:32:47.28M 2015-10-10T12:30:28.178Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7405 13:32:47.48M 2015-10-10T12:30:28.383Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.733 34.771 1503.7402 13:32:47.68M 2015-10-10T12:30:28.588Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.770 1503.7402 13:32:47.88M 2015-10-10T12:30:28.788Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.731 34.769 1503.7386 13:32:48.10M 2015-10-10T12:30:28.993Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.731 34.769 1503.7383 13:32:48.30M 2015-10-10T12:30:29.193Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7385 13:32:48.50M 2015-10-10T12:30:29.413Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:32:48.70M 2015-10-10T12:30:29.603Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.730 34.767 1503.7367 13:32:48.91M 2015-10-10T12:30:29.808Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7399 13:32:49.11M 2015-10-10T12:30:30.008Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.770 1503.7407 13:32:49.31M 2015-10-10T12:30:30.211Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7416 13:32:49.51M 2015-10-10T12:30:30.413Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7417 13:32:49.71M 2015-10-10T12:30:30.618Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.770 1503.7417 13:32:49.91M 2015-10-10T12:30:30.818Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7424 13:32:50.13M 2015-10-10T12:30:31.023Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7426 13:32:50.33M 2015-10-10T12:30:31.223Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.733 34.770 1503.7426 13:32:50.53M 2015-10-10T12:30:31.428Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7443 13:32:50.73M 2015-10-10T12:30:31.633Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7441 13:32:50.92M 2015-10-10T12:30:31.838Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7428 13:32:51.14M 2015-10-10T12:30:32.038Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.733 34.769 1503.7424 13:32:51.34M 2015-10-10T12:30:32.243Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.770 1503.7433 13:32:51.54M 2015-10-10T12:30:32.443Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.733 34.770 1503.7423 13:32:51.74M 2015-10-10T12:30:32.648Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.733 34.770 1503.7416 13:32:51.94M 2015-10-10T12:30:32.848Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.733 34.770 1503.7416 13:32:52.16M 2015-10-10T12:30:33.053Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.770 1503.7407 13:32:52.36M 2015-10-10T12:30:33.258Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.733 34.770 1503.7405 13:32:52.56M 2015-10-10T12:30:33.458Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.735 34.772 1503.7426 13:32:52.75M 2015-10-10T12:30:33.663Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7467 13:32:52.95M 2015-10-10T12:30:33.883Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7480 13:32:53.17M 2015-10-10T12:30:34.068Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.777 1503.7502 13:32:53.39M 2015-10-10T12:30:34.273Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7490 13:32:53.57M 2015-10-10T12:30:34.473Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.739 34.776 1503.7479 13:32:53.77M 2015-10-10T12:30:34.673Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7468 13:32:53.97M 2015-10-10T12:30:34.883Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7466 13:32:54.18M 2015-10-10T12:30:35.083Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7466 13:32:54.39M 2015-10-10T12:30:35.283Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7462 13:32:54.59M 2015-10-10T12:30:35.489Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7457 13:32:54.78M 2015-10-10T12:30:35.693Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7457 13:32:55.00M 2015-10-10T12:30:35.898Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7460 13:32:55.20M 2015-10-10T12:30:36.098Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7477 13:32:55.40M 2015-10-10T12:30:36.303Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7476 13:32:55.60M 2015-10-10T12:30:36.503Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.774 1503.7471 13:32:55.80M 2015-10-10T12:30:36.708Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7467 13:32:56.02M 2015-10-10T12:30:36.913Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7471 13:32:56.22M 2015-10-10T12:30:37.113Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7476 13:32:56.42M 2015-10-10T12:30:37.318Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7480 13:32:56.62M 2015-10-10T12:30:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7484 13:32:56.81M 2015-10-10T12:30:37.723Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7478 13:32:57.03M 2015-10-10T12:30:37.928Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7482 13:32:57.23M 2015-10-10T12:30:38.128Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7480 13:32:57.43M 2015-10-10T12:30:38.353Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.777 1503.7473 13:32:57.63M 2015-10-10T12:30:38.533Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.777 1503.7469 13:32:57.85M 2015-10-10T12:30:38.738Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7462 13:32:58.05M 2015-10-10T12:30:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7457 13:32:58.25M 2015-10-10T12:30:39.143Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7494 13:32:58.45M 2015-10-10T12:30:39.348Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.780 1503.7498 13:32:58.64M 2015-10-10T12:30:39.548Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.742 34.780 1503.7501 13:32:58.84M 2015-10-10T12:30:39.753Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.743 34.780 1503.7506 13:32:59.06M 2015-10-10T12:30:39.953Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.780 1503.7501 13:32:59.26M 2015-10-10T12:30:40.158Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.780 1503.7502 13:32:59.46M 2015-10-10T12:30:40.363Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.743 34.780 1503.7502 13:32:59.66M 2015-10-10T12:30:40.563Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7427 13:32:59.86M 2015-10-10T12:30:40.768Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.772 1503.7413 13:33:00.08M 2015-10-10T12:30:40.968Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7401 13:33:00.28M 2015-10-10T12:30:41.173Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7391 13:33:00.47M 2015-10-10T12:30:41.378Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.770 1503.7366 13:33:00.68M 2015-10-10T12:30:41.578Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.731 34.769 1503.7354 13:33:00.87M 2015-10-10T12:30:41.783Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.09M 2015-10-10T12:30:41.983Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7344 13:33:01.29M 2015-10-10T12:30:42.188Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.49M 2015-10-10T12:30:42.393Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7352 13:33:01.69M 2015-10-10T12:30:42.593Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.770 1503.7358 13:33:01.89M 2015-10-10T12:30:42.814Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.732 34.771 1503.7362 13:33:02.11M 2015-10-10T12:30:43.004Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.772 1503.7371 13:33:02.32M 2015-10-10T12:30:43.203Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.773 1503.7379 13:33:02.51M 2015-10-10T12:30:43.408Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7396 13:33:02.70M 2015-10-10T12:30:43.613Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.736 34.775 1503.7396 13:33:02.90M 2015-10-10T12:30:43.813Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.737 34.776 1503.7410 13:33:03.12M 2015-10-10T12:30:44.013Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7426 13:33:03.32M 2015-10-10T12:30:44.213Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.750 34.788 1503.7551 13:33:03.52M 2015-10-10T12:30:44.423Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.751 34.789 1503.7555 13:33:03.71M 2015-10-10T12:30:44.623Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.751 34.789 1503.7561 13:33:03.92M 2015-10-10T12:30:44.828Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.751 34.789 1503.7571 13:33:04.14M 2015-10-10T12:30:45.028Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.751 34.789 1503.7562 13:33:04.34M 2015-10-10T12:30:45.244Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.752 34.790 1503.7565 13:33:04.53M 2015-10-10T12:30:45.439Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.742 34.781 1503.7469 13:33:04.74M 2015-10-10T12:30:45.643Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.741 34.780 1503.7463 13:33:04.93M 2015-10-10T12:30:45.843Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.742 34.780 1503.7471 13:33:05.15M 2015-10-10T12:30:46.049Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.742 34.780 1503.7478 13:33:05.35M 2015-10-10T12:30:46.248Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.779 1503.7478 13:33:05.55M 2015-10-10T12:30:46.453Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.741 34.779 1503.7488 13:33:05.75M 2015-10-10T12:30:46.658Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.778 1503.7502 13:33:05.95M 2015-10-10T12:30:46.859Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7517 13:33:06.17M 2015-10-10T12:30:47.059Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.777 1503.7509 13:33:06.37M 2015-10-10T12:30:47.284Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.777 1503.7506 13:33:06.56M 2015-10-10T12:30:47.469Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.741 34.777 1503.7528 13:33:06.78M 2015-10-10T12:30:47.669Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7532 13:33:06.96M 2015-10-10T12:30:47.869Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7527 13:33:07.18M 2015-10-10T12:30:48.079Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.742 34.778 1503.7522 13:33:07.38M 2015-10-10T12:30:48.279Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.743 34.780 1503.7534 13:33:07.58M 2015-10-10T12:30:48.479Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.744 34.781 1503.7540 13:33:07.78M 2015-10-10T12:30:48.689Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.746 34.782 1503.7544 13:33:08.98M 2015-10-10T12:30:48.889Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7416 13:33:08.20M 2015-10-10T12:30:49.094Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7410 13:33:08.40M 2015-10-10T12:30:49.324Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7401 13:33:08.60M 2015-10-10T12:30:49.499Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7424 13:33:08.80M 2015-10-10T12:30:49.699Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7413 13:33:09.01M 2015-10-10T12:30:49.904Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.775 1503.7400 13:33:09.21M 2015-10-10T12:30:50.109Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7400 13:33:09.41M 2015-10-10T12:30:50.309Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7400 13:33:09.61M 2015-10-10T12:30:50.514Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7390 13:33:09.81M 2015-10-10T12:30:50.714Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7397 13:33:10.03M 2015-10-10T12:30:50.919Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.738 34.777 1503.7429 13:33:10.22M 2015-10-10T12:30:51.124Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7434 13:33:10.43M 2015-10-10T12:30:51.324Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7439 13:33:10.62M 2015-10-10T12:30:51.529Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.739 34.777 1503.7440 13:33:10.82M 2015-10-10T12:30:51.749Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7439 13:33:11.04M 2015-10-10T12:30:51.934Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7429 13:33:11.26M 2015-10-10T12:30:52.134Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.737 34.775 1503.7430 13:33:11.44M 2015-10-10T12:30:52.339Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.738 34.776 1503.7443 13:33:11.64M 2015-10-10T12:30:52.544Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.739 34.776 1503.7448 13:33:11.84M 2015-10-10T12:30:52.744Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.776 1503.7451 13:33:12.06M 2015-10-10T12:30:52.949Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.739 34.777 1503.7460 13:33:12.26M 2015-10-10T12:30:53.154Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.740 34.777 1503.7466 13:33:12.45M 2015-10-10T12:30:53.354Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.779 1503.7491 13:33:12.66M 2015-10-10T12:30:53.559Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.743 34.780 1503.7505 13:33:12.85M 2015-10-10T12:30:53.759Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.742 34.779 1503.7500 13:33:13.07M 2015-10-10T12:30:53.964Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.740 34.778 1503.7477 13:33:13.27M 2015-10-10T12:30:54.169Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7467 13:33:13.47M 2015-10-10T12:30:54.369Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7439 13:33:13.67M 2015-10-10T12:30:54.574Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7401 13:33:13.87M 2015-10-10T12:30:54.779Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7385 13:33:14.09M 2015-10-10T12:30:54.979Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.769 1503.7361 13:33:14.29M 2015-10-10T12:30:55.184Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7382 13:33:14.49M 2015-10-10T12:30:55.384Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.733 34.771 1503.7401 13:33:14.68M 2015-10-10T12:30:55.589Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7418 13:33:14.88M 2015-10-10T12:30:55.794Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7448 13:33:15.10M 2015-10-10T12:30:55.994Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7438 13:33:15.30M 2015-10-10T12:30:56.214Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7440 13:33:15.50M 2015-10-10T12:30:56.404Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7439 13:33:15.71M 2015-10-10T12:30:56.604Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.738 34.776 1503.7449 13:33:15.90M 2015-10-10T12:30:56.804Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.771 1503.7382 13:33:16.12M 2015-10-10T12:30:57.009Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7385 13:33:16.32M 2015-10-10T12:30:57.214Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.771 1503.7379 13:33:16.52M 2015-10-10T12:30:57.419Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.771 1503.7383 13:33:16.72M 2015-10-10T12:30:57.619Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7390 13:33:16.91M 2015-10-10T12:30:57.824Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.731 34.770 1503.7375 13:33:17.13M 2015-10-10T12:30:58.024Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7386 13:33:17.33M 2015-10-10T12:30:58.229Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.772 1503.7391 13:33:17.53M 2015-10-10T12:30:58.429Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7378 13:33:17.73M 2015-10-10T12:30:58.634Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7373 13:33:17.93M 2015-10-10T12:30:58.839Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.773 1503.7362 13:33:18.15M 2015-10-10T12:30:59.044Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.733 34.773 1503.7361 13:33:18.35M 2015-10-10T12:30:59.244Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.729 34.769 1503.7324 13:33:18.55M 2015-10-10T12:30:59.449Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7380 13:33:18.74M 2015-10-10T12:30:59.649Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7397 13:33:18.94M 2015-10-10T12:30:59.854Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7388 13:33:19.16M 2015-10-10T12:31:00.054Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7379 13:33:19.36M 2015-10-10T12:31:00.259Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.736 34.775 1503.7383 13:33:19.56M 2015-10-10T12:31:00.464Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.736 34.776 1503.7383 13:33:19.76M 2015-10-10T12:31:00.679Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7385 13:33:19.96M 2015-10-10T12:31:00.869Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7397 13:33:20.19M 2015-10-10T12:31:01.069Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7406 13:33:20.38M 2015-10-10T12:31:01.274Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7417 13:33:20.57M 2015-10-10T12:31:01.474Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7418 13:33:20.77M 2015-10-10T12:31:01.679Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.737 34.776 1503.7407 13:33:20.97M 2015-10-10T12:31:01.879Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7402 13:33:21.19M 2015-10-10T12:31:02.084Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7405 13:33:21.39M 2015-10-10T12:31:02.289Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7410 13:33:21.59M 2015-10-10T12:31:02.494Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7419 13:33:21.79M 2015-10-10T12:31:02.694Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7419 13:33:22.01M 2015-10-10T12:31:02.899Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7430 13:33:22.20M 2015-10-10T12:31:03.104Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7432 13:33:22.41M 2015-10-10T12:31:03.304Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.768 1503.7385 13:33:22.61M 2015-10-10T12:31:03.509Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.729 34.766 1503.7377 13:33:22.80M 2015-10-10T12:31:03.709Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.728 34.765 1503.7362 13:33:23.02M 2015-10-10T12:31:03.914Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.726 34.764 1503.7345 13:33:23.22M 2015-10-10T12:31:04.114Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.725 34.763 1503.7334 13:33:23.42M 2015-10-10T12:31:04.319Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.762 1503.7323 13:33:23.62M 2015-10-10T12:31:04.519Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.724 34.762 1503.7316 13:33:23.82M 2015-10-10T12:31:04.724Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.724 34.761 1503.7319 13:33:24.04M 2015-10-10T12:31:04.929Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.724 34.762 1503.7329 13:33:24.24M 2015-10-10T12:31:05.149Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.725 34.762 1503.7334 13:33:24.44M 2015-10-10T12:31:05.334Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.725 34.763 1503.7332 13:33:24.65M 2015-10-10T12:31:05.534Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.725 34.764 1503.7328 13:33:24.83M 2015-10-10T12:31:05.739Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.726 34.764 1503.7325 13:33:25.05M 2015-10-10T12:31:05.964Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.727 34.765 1503.7328 13:33:25.25M 2015-10-10T12:31:06.144Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7338 13:33:25.45M 2015-10-10T12:31:06.365Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.767 1503.7343 13:33:25.65M 2015-10-10T12:31:06.549Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7345 13:33:25.85M 2015-10-10T12:31:06.754Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.730 34.769 1503.7354 13:33:26.07M 2015-10-10T12:31:06.959Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7352 13:33:26.27M 2015-10-10T12:31:07.159Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.732 34.771 1503.7369 13:33:26.46M 2015-10-10T12:31:07.364Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7374 13:33:26.66M 2015-10-10T12:31:07.565Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7371 13:33:26.86M 2015-10-10T12:31:07.770Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7365 13:33:27.08M 2015-10-10T12:31:07.975Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7367 13:33:27.28M 2015-10-10T12:31:08.180Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7372 13:33:27.48M 2015-10-10T12:31:08.380Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7367 13:33:27.68M 2015-10-10T12:31:08.585Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.739 34.777 1503.7433 13:33:27.88M 2015-10-10T12:31:08.784Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.738 34.777 1503.7437 13:33:28.10M 2015-10-10T12:31:08.990Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.738 34.777 1503.7434 13:33:28.30M 2015-10-10T12:31:09.195Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.777 1503.7422 13:33:28.50M 2015-10-10T12:31:09.395Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7446 13:33:28.69M 2015-10-10T12:31:09.615Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7446 13:33:28.89M 2015-10-10T12:31:09.800Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.778 1503.7448 13:33:29.13M 2015-10-10T12:31:10.005Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7388 13:33:29.31M 2015-10-10T12:31:10.205Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7377 13:33:29.51M 2015-10-10T12:31:10.410Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7366 13:33:29.71M 2015-10-10T12:31:10.615Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.771 1503.7366 13:33:29.91M 2015-10-10T12:31:10.820Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.731 34.770 1503.7357 13:33:30.13M 2015-10-10T12:31:11.020Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7413 13:33:30.33M 2015-10-10T12:31:11.220Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7421 13:33:30.53M 2015-10-10T12:31:11.430Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.738 34.777 1503.7423 13:33:30.72M 2015-10-10T12:31:11.630Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.739 34.778 1503.7434 13:33:30.92M 2015-10-10T12:31:11.830Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.740 34.778 1503.7448 13:33:31.14M 2015-10-10T12:31:12.035Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.741 34.779 1503.7460 13:33:31.34M 2015-10-10T12:31:12.235Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7407 13:33:31.54M 2015-10-10T12:31:12.440Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.734 34.772 1503.7402 13:33:31.74M 2015-10-10T12:31:12.645Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.771 1503.7388 13:33:31.94M 2015-10-10T12:31:12.850Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.771 1503.7388 13:33:32.16M 2015-10-10T12:31:13.050Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.732 34.770 1503.7375 13:33:32.36M 2015-10-10T12:31:13.255Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7372 13:33:32.56M 2015-10-10T12:31:13.455Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7360 13:33:32.75M 2015-10-10T12:31:13.660Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.734 34.772 1503.7400 13:33:32.95M 2015-10-10T12:31:13.860Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.735 34.773 1503.7415 13:33:33.17M 2015-10-10T12:31:14.080Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7429 13:33:33.37M 2015-10-10T12:31:14.270Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7444 13:33:33.59M 2015-10-10T12:31:14.470Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7444 13:33:33.77M 2015-10-10T12:31:14.675Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7452 13:33:33.97M 2015-10-10T12:31:14.875Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7462 13:33:34.19M 2015-10-10T12:31:15.080Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7469 13:33:34.39M 2015-10-10T12:31:15.280Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.776 1503.7474 13:33:34.58M 2015-10-10T12:31:15.485Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7478 13:33:34.78M 2015-10-10T12:31:15.685Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7474 13:33:35.00M 2015-10-10T12:31:15.895Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.777 1503.7476 13:33:35.20M 2015-10-10T12:31:16.095Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7474 13:33:35.40M 2015-10-10T12:31:16.300Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.740 34.777 1503.7478 13:33:35.60M 2015-10-10T12:31:16.500Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.777 1503.7479 13:33:35.80M 2015-10-10T12:31:16.705Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7484 13:33:36.02M 2015-10-10T12:31:16.905Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7480 13:33:36.21M 2015-10-10T12:31:17.110Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7471 13:33:36.41M 2015-10-10T12:31:17.315Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7461 13:33:36.61M 2015-10-10T12:31:17.515Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7448 13:33:36.81M 2015-10-10T12:31:17.720Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7445 13:33:37.03M 2015-10-10T12:31:17.920Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.775 1503.7445 13:33:37.23M 2015-10-10T12:31:18.125Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.738 34.776 1503.7454 13:33:37.43M 2015-10-10T12:31:18.330Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7449 13:33:37.63M 2015-10-10T12:31:18.550Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.774 1503.7451 13:33:37.83M 2015-10-10T12:31:18.735Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.775 1503.7456 13:33:38.06M 2015-10-10T12:31:18.940Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7462 13:33:38.25M 2015-10-10T12:31:19.140Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7462 13:33:38.45M 2015-10-10T12:31:19.345Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7454 13:33:38.64M 2015-10-10T12:31:19.545Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7441 13:33:38.84M 2015-10-10T12:31:19.750Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7441 13:33:39.06M 2015-10-10T12:31:19.955Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7444 13:33:39.26M 2015-10-10T12:31:20.155Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7445 13:33:39.46M 2015-10-10T12:31:20.360Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7443 13:33:39.66M 2015-10-10T12:31:20.560Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7443 13:33:39.86M 2015-10-10T12:31:20.765Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7435 13:33:40.07M 2015-10-10T12:31:20.970Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7360 13:33:40.28M 2015-10-10T12:31:21.170Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7345 13:33:40.48M 2015-10-10T12:31:21.375Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7333 13:33:40.67M 2015-10-10T12:31:21.575Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.729 34.769 1503.7316 13:33:40.87M 2015-10-10T12:31:21.780Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.728 34.768 1503.7314 13:33:41.09M 2015-10-10T12:31:21.980Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.729 34.769 1503.7319 13:33:41.29M 2015-10-10T12:31:22.185Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7327 13:33:41.49M 2015-10-10T12:31:22.390Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7325 13:33:41.69M 2015-10-10T12:31:22.590Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.769 1503.7339 13:33:41.89M 2015-10-10T12:31:22.795Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.730 34.770 1503.7341 13:33:42.10M 2015-10-10T12:31:23.015Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.730 34.769 1503.7338 13:33:42.30M 2015-10-10T12:31:23.200Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.730 34.770 1503.7341 13:33:42.52M 2015-10-10T12:31:23.406Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.771 1503.7351 13:33:42.70M 2015-10-10T12:31:23.610Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.771 1503.7354 13:33:42.90M 2015-10-10T12:31:23.810Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.732 34.771 1503.7352 13:33:43.12M 2015-10-10T12:31:24.015Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7361 13:33:43.32M 2015-10-10T12:31:24.215Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.732 34.771 1503.7367 13:33:43.52M 2015-10-10T12:31:24.420Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.733 34.772 1503.7377 13:33:43.72M 2015-10-10T12:31:24.620Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.772 1503.7389 13:33:43.92M 2015-10-10T12:31:24.844Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.772 1503.7394 13:33:44.14M 2015-10-10T12:31:25.030Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7410 13:33:44.34M 2015-10-10T12:31:25.230Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.730 34.768 1503.7375 13:33:44.53M 2015-10-10T12:31:25.435Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.729 34.767 1503.7372 13:33:44.73M 2015-10-10T12:31:25.644Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7430 13:33:44.93M 2015-10-10T12:31:25.840Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7440 13:33:45.15M 2015-10-10T12:31:26.046Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7389 13:33:45.35M 2015-10-10T12:31:26.245Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.736 34.776 1503.7374 13:33:45.55M 2015-10-10T12:31:26.446Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.737 34.778 1503.7374 13:33:45.75M 2015-10-10T12:31:26.650Z|I-OCEAN7-304-XXXX| 26.33 14.030 41.739 34.779 1503.7384 13:33:45.95M 2015-10-10T12:31:26.860Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.740 34.781 1503.7397 13:33:46.17M 2015-10-10T12:31:27.060Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.737 34.778 1503.7358 13:33:46.37M 2015-10-10T12:31:27.260Z|I-OCEAN7-304-XXXX| 26.31 14.030 41.737 34.779 1503.7350 13:33:46.56M 2015-10-10T12:31:27.480Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.737 34.779 1503.7349 13:33:46.76M 2015-10-10T12:31:27.670Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.738 34.779 1503.7363 13:33:47.00M 2015-10-10T12:31:27.870Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.774 1503.7305 13:33:47.18M 2015-10-10T12:31:28.075Z|I-OCEAN7-304-XXXX| 26.32 14.030 41.732 34.773 1503.7302 13:33:47.38M 2015-10-10T12:31:28.275Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.731 34.772 1503.7305 13:33:47.58M 2015-10-10T12:31:28.480Z|I-OCEAN7-304-XXXX| 26.36 14.030 41.733 34.774 1503.7325 13:33:47.78M 2015-10-10T12:31:28.680Z|I-OCEAN7-304-XXXX| 26.34 14.030 41.733 34.774 1503.7332 13:33:48.00M 2015-10-10T12:31:28.887Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.774 1503.7341 13:33:48.19M 2015-10-10T12:31:29.090Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.734 34.775 1503.7358 13:33:48.40M 2015-10-10T12:31:29.295Z|I-OCEAN7-304-XXXX| 26.36 14.031 41.735 34.775 1503.7373 13:33:48.59M 2015-10-10T12:31:29.495Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.733 34.772 1503.7354 13:33:48.79M 2015-10-10T12:31:29.695Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.732 34.772 1503.7339 13:33:49.01M 2015-10-10T12:31:29.900Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.732 34.772 1503.7334 13:33:49.21M 2015-10-10T12:31:30.124Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.732 34.771 1503.7338 13:33:49.41M 2015-10-10T12:31:30.305Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.732 34.772 1503.7358 13:33:49.61M 2015-10-10T12:31:30.510Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7377 13:33:49.81M 2015-10-10T12:31:30.715Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7382 13:33:50.03M 2015-10-10T12:31:30.924Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.734 34.774 1503.7383 13:33:50.23M 2015-10-10T12:31:31.120Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7391 13:33:50.43M 2015-10-10T12:31:31.326Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7400 13:33:50.62M 2015-10-10T12:31:31.528Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7413 13:33:50.82M 2015-10-10T12:31:31.730Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.771 1503.7356 13:33:51.04M 2015-10-10T12:31:31.950Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.735 34.774 1503.7397 13:33:51.24M 2015-10-10T12:31:32.135Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7421 13:33:51.46M 2015-10-10T12:31:32.335Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7428 13:33:51.64M 2015-10-10T12:31:32.540Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.736 34.775 1503.7418 13:33:51.84M 2015-10-10T12:31:32.740Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7408 13:33:52.06M 2015-10-10T12:31:32.946Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7404 13:33:52.25M 2015-10-10T12:31:33.151Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7395 13:33:52.45M 2015-10-10T12:31:33.356Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7395 13:33:52.65M 2015-10-10T12:31:33.556Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.742 34.780 1503.7469 13:33:52.85M 2015-10-10T12:31:33.761Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.739 34.778 1503.7439 13:33:53.07M 2015-10-10T12:31:33.961Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7429 13:33:53.27M 2015-10-10T12:31:34.168Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7433 13:33:53.47M 2015-10-10T12:31:34.367Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.778 1503.7441 13:33:53.67M 2015-10-10T12:31:34.571Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7432 13:33:53.87M 2015-10-10T12:31:34.771Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7422 13:33:54.08M 2015-10-10T12:31:34.976Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7405 13:33:54.28M 2015-10-10T12:31:35.181Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.731 34.770 1503.7360 13:33:54.48M 2015-10-10T12:31:35.381Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7360 13:33:54.68M 2015-10-10T12:31:35.586Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.731 34.770 1503.7363 13:33:54.88M 2015-10-10T12:31:35.791Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.770 1503.7362 13:33:55.10M 2015-10-10T12:31:35.991Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.732 34.770 1503.7372 13:33:55.30M 2015-10-10T12:31:36.196Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7371 13:33:55.50M 2015-10-10T12:31:36.416Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.770 1503.7371 13:33:55.70M 2015-10-10T12:31:36.601Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7369 13:33:55.91M 2015-10-10T12:31:36.809Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.732 34.771 1503.7374 13:33:56.11M 2015-10-10T12:31:37.007Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7383 13:33:56.31M 2015-10-10T12:31:37.211Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.733 34.772 1503.7390 13:33:56.51M 2015-10-10T12:31:37.411Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7396 13:33:56.71M 2015-10-10T12:31:37.616Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7390 13:33:56.91M 2015-10-10T12:31:37.821Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7382 13:33:57.13M 2015-10-10T12:31:38.021Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.734 34.774 1503.7367 13:33:57.33M 2015-10-10T12:31:38.226Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.775 1503.7354 13:33:57.53M 2015-10-10T12:31:38.444Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.775 1503.7355 13:33:57.73M 2015-10-10T12:31:38.631Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.734 34.774 1503.7350 13:33:57.93M 2015-10-10T12:31:38.836Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7360 13:33:58.15M 2015-10-10T12:31:39.036Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.735 34.775 1503.7356 13:33:58.34M 2015-10-10T12:31:39.241Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.734 34.774 1503.7366 13:33:58.54M 2015-10-10T12:31:39.449Z|I-OCEAN7-304-XXXX| 26.31 14.031 41.734 34.774 1503.7357 13:33:58.74M 2015-10-10T12:31:39.647Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7367 13:33:58.94M 2015-10-10T12:31:39.884Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.774 1503.7367 13:33:59.16M 2015-10-10T12:31:40.056Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.734 34.773 1503.7365 13:33:59.36M 2015-10-10T12:31:40.285Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.775 1503.7393 13:33:59.56M 2015-10-10T12:31:40.456Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.736 34.775 1503.7391 13:33:59.76M 2015-10-10T12:31:40.661Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.775 1503.7383 13:33:59.96M 2015-10-10T12:31:40.881Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.735 34.774 1503.7388 13:34:00.17M 2015-10-10T12:31:41.066Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.773 1503.7390 13:34:00.39M 2015-10-10T12:31:41.271Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7385 13:34:00.57M 2015-10-10T12:31:41.471Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.732 34.770 1503.7385 13:34:00.77M 2015-10-10T12:31:41.685Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7390 13:34:00.97M 2015-10-10T12:31:41.885Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7385 13:34:01.19M 2015-10-10T12:31:42.081Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.731 34.769 1503.7377 13:34:01.39M 2015-10-10T12:31:42.287Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.776 1503.7460 13:34:01.59M 2015-10-10T12:31:42.491Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.739 34.777 1503.7458 13:34:01.79M 2015-10-10T12:31:42.691Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.740 34.778 1503.7461 13:34:02.01M 2015-10-10T12:31:42.924Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7461 13:34:02.20M 2015-10-10T12:31:43.096Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7463 13:34:02.40M 2015-10-10T12:31:43.301Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.741 34.779 1503.7469 13:34:02.60M 2015-10-10T12:31:43.524Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7430 13:34:02.80M 2015-10-10T12:31:43.706Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7426 13:34:03.02M 2015-10-10T12:31:43.911Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7412 13:34:03.22M 2015-10-10T12:31:44.116Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.773 1503.7413 13:34:03.42M 2015-10-10T12:31:44.311Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7400 13:34:03.62M 2015-10-10T12:31:44.516Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7401 13:34:03.81M 2015-10-10T12:31:44.721Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.775 1503.7393 13:34:04.04M 2015-10-10T12:31:44.921Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7390 13:34:04.24M 2015-10-10T12:31:45.126Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.736 34.775 1503.7399 13:34:04.43M 2015-10-10T12:31:45.351Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7401 13:34:04.63M 2015-10-10T12:31:45.536Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.775 1503.7397 13:34:04.85M 2015-10-10T12:31:45.736Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7394 13:34:05.05M 2015-10-10T12:31:45.941Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.774 1503.7385 13:34:05.25M 2015-10-10T12:31:46.141Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.775 1503.7394 13:34:05.45M 2015-10-10T12:31:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.775 1503.7395 13:34:05.65M 2015-10-10T12:31:46.546Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.736 34.775 1503.7393 13:34:05.85M 2015-10-10T12:31:46.751Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7401 13:34:06.06M 2015-10-10T12:31:46.956Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.735 34.774 1503.7402 13:34:06.26M 2015-10-10T12:31:47.156Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.740 34.778 1503.7462 13:34:06.46M 2015-10-10T12:31:47.361Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.741 34.779 1503.7473 13:34:06.66M 2015-10-10T12:31:47.605Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7480 13:34:06.86M 2015-10-10T12:31:47.766Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.780 1503.7489 13:34:07.08M 2015-10-10T12:31:47.971Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.742 34.780 1503.7495 13:34:07.28M 2015-10-10T12:31:48.171Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.742 34.779 1503.7487 13:34:07.48M 2015-10-10T12:31:48.376Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7423 13:34:07.68M 2015-10-10T12:31:48.576Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7419 13:34:07.88M 2015-10-10T12:31:48.781Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.771 1503.7400 13:34:08.09M 2015-10-10T12:31:48.986Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7396 13:34:08.30M 2015-10-10T12:31:49.191Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.769 1503.7384 13:34:08.49M 2015-10-10T12:31:49.391Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7349 13:34:08.69M 2015-10-10T12:31:49.591Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7350 13:34:08.89M 2015-10-10T12:31:49.816Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.727 34.765 1503.7344 13:34:09.11M 2015-10-10T12:31:50.001Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7390 13:34:09.33M 2015-10-10T12:31:50.210Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7365 13:34:09.51M 2015-10-10T12:31:50.406Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.729 34.767 1503.7354 13:34:09.71M 2015-10-10T12:31:50.611Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.728 34.766 1503.7346 13:34:09.91M 2015-10-10T12:31:50.811Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.727 34.766 1503.7336 13:34:10.12M 2015-10-10T12:31:51.016Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.727 34.766 1503.7333 13:34:10.32M 2015-10-10T12:31:51.221Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.727 34.765 1503.7332 13:34:10.52M 2015-10-10T12:31:51.421Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.726 34.764 1503.7333 13:34:10.72M 2015-10-10T12:31:51.626Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.764 1503.7319 13:34:10.92M 2015-10-10T12:31:51.826Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.726 34.764 1503.7324 13:34:11.14M 2015-10-10T12:31:52.031Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.727 34.765 1503.7335 13:34:11.34M 2015-10-10T12:31:52.231Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.728 34.766 1503.7350 13:34:11.54M 2015-10-10T12:31:52.436Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.768 1503.7365 13:34:11.73M 2015-10-10T12:31:52.641Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.731 34.769 1503.7372 13:34:11.94M 2015-10-10T12:31:52.841Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7416 13:34:12.16M 2015-10-10T12:31:53.046Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:34:12.35M 2015-10-10T12:31:53.247Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7434 13:34:12.55M 2015-10-10T12:31:53.452Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.775 1503.7444 13:34:12.75M 2015-10-10T12:31:53.657Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7386 13:34:12.95M 2015-10-10T12:31:53.862Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7443 13:34:13.17M 2015-10-10T12:31:54.062Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.774 1503.7446 13:34:13.37M 2015-10-10T12:31:54.277Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7454 13:34:13.57M 2015-10-10T12:31:54.467Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7467 13:34:13.78M 2015-10-10T12:31:54.671Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.739 34.777 1503.7471 13:34:13.97M 2015-10-10T12:31:54.871Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7476 13:34:14.18M 2015-10-10T12:31:55.077Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7469 13:34:14.38M 2015-10-10T12:31:55.277Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.776 1503.7452 13:34:14.58M 2015-10-10T12:31:55.481Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.738 34.775 1503.7454 13:34:14.78M 2015-10-10T12:31:55.682Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7452 13:34:15.00M 2015-10-10T12:31:55.925Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.774 1503.7454 13:34:15.20M 2015-10-10T12:31:56.087Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7383 13:34:15.40M 2015-10-10T12:31:56.292Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.736 34.776 1503.7382 13:34:15.60M 2015-10-10T12:31:56.497Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.775 1503.7375 13:34:15.80M 2015-10-10T12:31:56.697Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.777 1503.7410 13:34:16.01M 2015-10-10T12:31:56.907Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.738 34.778 1503.7415 13:34:16.21M 2015-10-10T12:31:57.107Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.739 34.778 1503.7412 13:34:16.41M 2015-10-10T12:31:57.312Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.739 34.779 1503.7412 13:34:16.61M 2015-10-10T12:31:57.512Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.735 34.775 1503.7367 13:34:16.81M 2015-10-10T12:31:57.717Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.735 34.774 1503.7371 13:34:17.03M 2015-10-10T12:31:57.917Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.735 34.774 1503.7375 13:34:17.23M 2015-10-10T12:31:58.122Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.774 1503.7371 13:34:17.43M 2015-10-10T12:31:58.322Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.735 34.774 1503.7377 13:34:17.63M 2015-10-10T12:31:58.528Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.734 34.773 1503.7377 13:34:17.82M 2015-10-10T12:31:58.747Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.734 34.773 1503.7380 13:34:18.04M 2015-10-10T12:31:58.937Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.733 34.772 1503.7385 13:34:18.26M 2015-10-10T12:31:59.137Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7400 13:34:18.44M 2015-10-10T12:31:59.342Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7388 13:34:18.64M 2015-10-10T12:31:59.542Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.771 1503.7393 13:34:18.84M 2015-10-10T12:31:59.747Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.732 34.770 1503.7390 13:34:19.06M 2015-10-10T12:31:59.952Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7390 13:34:19.26M 2015-10-10T12:32:00.152Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.731 34.769 1503.7389 13:34:19.46M 2015-10-10T12:32:00.357Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7352 13:34:19.66M 2015-10-10T12:32:00.557Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7352 13:34:19.86M 2015-10-10T12:32:00.762Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.728 34.766 1503.7347 13:34:20.08M 2015-10-10T12:32:00.967Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.766 1503.7349 13:34:20.27M 2015-10-10T12:32:01.171Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.766 1503.7346 13:34:20.47M 2015-10-10T12:32:01.404Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.726 34.764 1503.7334 13:34:20.67M 2015-10-10T12:32:01.572Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7416 13:34:20.87M 2015-10-10T12:32:01.777Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7439 13:34:21.09M 2015-10-10T12:32:01.982Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7462 13:34:21.29M 2015-10-10T12:32:02.204Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.727 34.765 1503.7339 13:34:21.49M 2015-10-10T12:32:02.387Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.730 34.768 1503.7371 13:34:21.69M 2015-10-10T12:32:02.592Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.767 1503.7357 13:34:21.88M 2015-10-10T12:32:02.792Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.728 34.767 1503.7341 13:34:22.11M 2015-10-10T12:32:02.997Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.727 34.766 1503.7323 13:34:22.30M 2015-10-10T12:32:03.212Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.729 34.768 1503.7334 13:34:22.50M 2015-10-10T12:32:03.402Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.731 34.770 1503.7341 13:34:22.72M 2015-10-10T12:32:03.602Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.732 34.771 1503.7354 13:34:22.90M 2015-10-10T12:32:03.808Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.773 1503.7372 13:34:23.12M 2015-10-10T12:32:04.007Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7389 13:34:23.32M 2015-10-10T12:32:04.212Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7399 13:34:23.52M 2015-10-10T12:32:04.412Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7404 13:34:23.71M 2015-10-10T12:32:04.644Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.738 34.778 1503.7416 13:34:23.91M 2015-10-10T12:32:04.822Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.739 34.779 1503.7416 13:34:24.13M 2015-10-10T12:32:05.027Z|I-OCEAN7-304-XXXX| 26.38 14.031 41.739 34.779 1503.7411 13:34:24.33M 2015-10-10T12:32:05.227Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.739 34.779 1503.7415 13:34:24.53M 2015-10-10T12:32:05.432Z|I-OCEAN7-304-XXXX| 26.39 14.031 41.739 34.779 1503.7411 13:34:24.73M 2015-10-10T12:32:05.632Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.738 34.778 1503.7400 13:34:24.93M 2015-10-10T12:32:05.837Z|I-OCEAN7-304-XXXX| 26.35 14.031 41.738 34.778 1503.7404 13:34:25.15M 2015-10-10T12:32:06.037Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.738 34.778 1503.7407 13:34:25.35M 2015-10-10T12:32:06.242Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.731 34.770 1503.7340 13:34:25.55M 2015-10-10T12:32:06.448Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.729 34.769 1503.7328 13:34:25.75M 2015-10-10T12:32:06.647Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.728 34.768 1503.7321 13:34:25.95M 2015-10-10T12:32:06.852Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.728 34.767 1503.7321 13:34:26.16M 2015-10-10T12:32:07.057Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.727 34.766 1503.7311 13:34:26.36M 2015-10-10T12:32:07.257Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.727 34.766 1503.7310 13:34:26.56M 2015-10-10T12:32:07.462Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.727 34.766 1503.7313 13:34:26.76M 2015-10-10T12:32:07.677Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.727 34.766 1503.7313 13:34:26.96M 2015-10-10T12:32:07.872Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.729 34.768 1503.7323 13:34:27.19M 2015-10-10T12:32:08.072Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.729 34.768 1503.7323 13:34:27.38M 2015-10-10T12:32:08.277Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.730 34.769 1503.7338 13:34:27.58M 2015-10-10T12:32:08.472Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.772 1503.7372 13:34:27.78M 2015-10-10T12:32:08.677Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7375 13:34:27.97M 2015-10-10T12:32:08.882Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.733 34.772 1503.7372 13:34:28.19M 2015-10-10T12:32:09.087Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.732 34.772 1503.7365 13:34:28.39M 2015-10-10T12:32:09.287Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.771 1503.7355 13:34:28.59M 2015-10-10T12:32:09.492Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.731 34.770 1503.7345 13:34:28.79M 2015-10-10T12:32:09.692Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.730 34.770 1503.7339 13:34:29.01M 2015-10-10T12:32:09.897Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.729 34.769 1503.7323 13:34:29.21M 2015-10-10T12:32:10.102Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7386 13:34:29.41M 2015-10-10T12:32:10.324Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.736 34.775 1503.7397 13:34:29.61M 2015-10-10T12:32:10.502Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7369 13:34:29.80M 2015-10-10T12:32:10.707Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.733 34.772 1503.7363 13:34:30.02M 2015-10-10T12:32:10.917Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.772 1503.7363 13:34:30.22M 2015-10-10T12:32:11.117Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.733 34.772 1503.7371 13:34:30.42M 2015-10-10T12:32:11.324Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.733 34.774 1503.7317 13:34:30.62M 2015-10-10T12:32:11.522Z|I-OCEAN7-304-XXXX| 26.39 14.029 41.733 34.775 1503.7317 13:34:30.82M 2015-10-10T12:32:11.727Z|I-OCEAN7-304-XXXX| 26.39 14.029 41.733 34.775 1503.7308 13:34:31.04M 2015-10-10T12:32:11.927Z|I-OCEAN7-304-XXXX| 26.33 14.029 41.734 34.776 1503.7300 13:34:31.24M 2015-10-10T12:32:12.147Z|I-OCEAN7-304-XXXX| 26.36 14.029 41.735 34.777 1503.7323 13:34:31.44M 2015-10-10T12:32:12.332Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.736 34.778 1503.7338 13:34:31.65M 2015-10-10T12:32:12.537Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.737 34.779 1503.7345 13:34:31.84M 2015-10-10T12:32:12.765Z|I-OCEAN7-304-XXXX| 26.37 14.029 41.738 34.779 1503.7355 13:34:32.06M 2015-10-10T12:32:12.942Z|I-OCEAN7-304-XXXX| 26.38 14.029 41.739 34.780 1503.7379 13:34:32.25M 2015-10-10T12:32:13.147Z|I-OCEAN7-304-XXXX| 26.38 14.030 41.741 34.782 1503.7407 13:34:32.45M 2015-10-10T12:32:13.352Z|I-OCEAN7-304-XXXX| 26.35 14.030 41.742 34.782 1503.7427 13:34:32.65M 2015-10-10T12:32:13.552Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.744 34.783 1503.7456 13:34:32.85M 2015-10-10T12:32:13.752Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.744 34.784 1503.7466 13:34:33.07M 2015-10-10T12:32:13.957Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.745 34.784 1503.7476 13:34:33.27M 2015-10-10T12:32:14.162Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.744 34.783 1503.7484 13:34:33.47M 2015-10-10T12:32:14.362Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.775 1503.7411 13:34:33.67M 2015-10-10T12:32:14.567Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.774 1503.7405 13:34:33.86M 2015-10-10T12:32:14.772Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.734 34.772 1503.7396 13:34:34.08M 2015-10-10T12:32:14.972Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7389 13:34:34.28M 2015-10-10T12:32:15.177Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7382 13:34:34.48M 2015-10-10T12:32:15.377Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.770 1503.7367 13:34:34.68M 2015-10-10T12:32:15.582Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.771 1503.7368 13:34:34.88M 2015-10-10T12:32:15.787Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.733 34.771 1503.7367 13:34:35.10M 2015-10-10T12:32:15.987Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.728 34.767 1503.7318 13:34:35.30M 2015-10-10T12:32:16.192Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.727 34.766 1503.7310 13:34:35.50M 2015-10-10T12:32:16.392Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.768 1503.7327 13:34:35.70M 2015-10-10T12:32:16.617Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.729 34.769 1503.7328 13:34:35.89M 2015-10-10T12:32:16.802Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7415 13:34:36.13M 2015-10-10T12:32:17.002Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7422 13:34:36.31M 2015-10-10T12:32:17.244Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7422 13:34:36.51M 2015-10-10T12:32:17.412Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.778 1503.7428 13:34:36.71M 2015-10-10T12:32:17.612Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.739 34.780 1503.7399 13:34:36.91M 2015-10-10T12:32:17.817Z|I-OCEAN7-304-XXXX| 26.39 14.030 41.740 34.780 1503.7396 13:34:37.13M 2015-10-10T12:32:18.017Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.740 34.781 1503.7397 13:34:37.33M 2015-10-10T12:32:18.223Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.740 34.781 1503.7400 13:34:37.53M 2015-10-10T12:32:18.428Z|I-OCEAN7-304-XXXX| 26.40 14.030 41.739 34.780 1503.7391 13:34:37.73M 2015-10-10T12:32:18.628Z|I-OCEAN7-304-XXXX| 26.42 14.030 41.739 34.780 1503.7391 13:34:37.93M 2015-10-10T12:32:18.828Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.739 34.779 1503.7390 13:34:38.14M 2015-10-10T12:32:19.033Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.738 34.779 1503.7386 13:34:38.34M 2015-10-10T12:32:19.238Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.738 34.779 1503.7384 13:34:38.54M 2015-10-10T12:32:19.437Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.737 34.778 1503.7378 13:34:38.74M 2015-10-10T12:32:19.643Z|I-OCEAN7-304-XXXX| 26.41 14.030 41.737 34.777 1503.7377 13:34:38.94M 2015-10-10T12:32:19.843Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.736 34.776 1503.7375 13:34:39.16M 2015-10-10T12:32:20.085Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.736 34.776 1503.7380 13:34:39.36M 2015-10-10T12:32:20.253Z|I-OCEAN7-304-XXXX| 26.43 14.031 41.728 34.769 1503.7305 13:34:39.56M 2015-10-10T12:32:20.458Z|I-OCEAN7-304-XXXX| 26.43 14.031 41.727 34.767 1503.7295 13:34:39.76M 2015-10-10T12:32:20.658Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.725 34.765 1503.7285 13:34:39.95M 2015-10-10T12:32:20.863Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.725 34.765 1503.7279 13:34:40.17M 2015-10-10T12:32:21.078Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.730 34.770 1503.7351 13:34:40.37M 2015-10-10T12:32:21.263Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.770 1503.7363 13:34:40.59M 2015-10-10T12:32:21.468Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.732 34.771 1503.7372 13:34:40.77M 2015-10-10T12:32:21.673Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.733 34.772 1503.7372 13:34:40.97M 2015-10-10T12:32:21.878Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.773 1503.7374 13:34:41.19M 2015-10-10T12:32:22.083Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7385 13:34:41.39M 2015-10-10T12:32:22.283Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.735 34.774 1503.7397 13:34:41.59M 2015-10-10T12:32:22.488Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.775 1503.7415 13:34:41.79M 2015-10-10T12:32:22.688Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.775 1503.7416 13:34:42.01M 2015-10-10T12:32:22.893Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.775 1503.7418 13:34:42.20M 2015-10-10T12:32:23.093Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7412 13:34:42.40M 2015-10-10T12:32:23.298Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.775 1503.7413 13:34:42.60M 2015-10-10T12:32:23.503Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7415 13:34:42.80M 2015-10-10T12:32:23.703Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7422 13:34:43.02M 2015-10-10T12:32:23.908Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7411 13:34:43.22M 2015-10-10T12:32:24.113Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.774 1503.7402 13:34:43.42M 2015-10-10T12:32:24.313Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.735 34.773 1503.7405 13:34:43.62M 2015-10-10T12:32:24.518Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.773 1503.7405 13:34:43.82M 2015-10-10T12:32:24.718Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.773 1503.7413 13:34:44.03M 2015-10-10T12:32:24.923Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7413 13:34:44.23M 2015-10-10T12:32:25.128Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7416 13:34:44.43M 2015-10-10T12:32:25.328Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7427 13:34:44.63M 2015-10-10T12:32:25.543Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7429 13:34:44.83M 2015-10-10T12:32:25.733Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7426 13:34:45.06M 2015-10-10T12:32:25.938Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7421 13:34:45.25M 2015-10-10T12:32:26.143Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7415 13:34:45.45M 2015-10-10T12:32:26.343Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.733 34.771 1503.7411 13:34:45.65M 2015-10-10T12:32:26.543Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7415 13:34:45.84M 2015-10-10T12:32:26.748Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7418 13:34:46.06M 2015-10-10T12:32:26.964Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7432 13:34:46.26M 2015-10-10T12:32:27.153Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7430 13:34:46.46M 2015-10-10T12:32:27.358Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7427 13:34:46.66M 2015-10-10T12:32:27.563Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7422 13:34:46.86M 2015-10-10T12:32:27.763Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7421 13:34:47.08M 2015-10-10T12:32:27.968Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.733 34.771 1503.7388 13:34:47.28M 2015-10-10T12:32:28.173Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7380 13:34:47.48M 2015-10-10T12:32:28.373Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.732 34.770 1503.7378 13:34:47.68M 2015-10-10T12:32:28.578Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.731 34.769 1503.7375 13:34:47.87M 2015-10-10T12:32:28.778Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.731 34.769 1503.7378 13:34:48.10M 2015-10-10T12:32:28.983Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.732 34.769 1503.7388 13:34:48.29M 2015-10-10T12:32:29.183Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.732 34.769 1503.7393 13:34:48.49M 2015-10-10T12:32:29.405Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.731 34.768 1503.7391 13:34:48.69M 2015-10-10T12:32:29.593Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.732 34.769 1503.7400 13:34:48.89M 2015-10-10T12:32:29.793Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.732 34.769 1503.7416 13:34:49.11M 2015-10-10T12:32:30.013Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.733 34.769 1503.7424 13:34:49.31M 2015-10-10T12:32:30.198Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.732 34.769 1503.7428 13:34:49.52M 2015-10-10T12:32:30.403Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.737 34.773 1503.7483 13:34:49.70M 2015-10-10T12:32:30.608Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.737 34.773 1503.7491 13:34:49.91M 2015-10-10T12:32:30.813Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.743 34.778 1503.7559 13:34:50.12M 2015-10-10T12:32:31.013Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.739 34.774 1503.7513 13:34:50.32M 2015-10-10T12:32:31.213Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.738 34.774 1503.7502 13:34:50.52M 2015-10-10T12:32:31.418Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.738 34.774 1503.7504 13:34:50.72M 2015-10-10T12:32:31.623Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.734 34.769 1503.7454 13:34:50.92M 2015-10-10T12:32:31.823Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.734 34.769 1503.7455 13:34:51.14M 2015-10-10T12:32:32.028Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.770 1503.7456 13:34:51.33M 2015-10-10T12:32:32.233Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.771 1503.7465 13:34:51.54M 2015-10-10T12:32:32.433Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.734 34.771 1503.7446 13:34:51.74M 2015-10-10T12:32:32.638Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.772 1503.7451 13:34:51.93M 2015-10-10T12:32:32.838Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7419 13:34:52.15M 2015-10-10T12:32:33.043Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7412 13:34:52.35M 2015-10-10T12:32:33.243Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7406 13:34:52.55M 2015-10-10T12:32:33.449Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.769 1503.7395 13:34:52.75M 2015-10-10T12:32:33.653Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.731 34.769 1503.7399 13:34:52.95M 2015-10-10T12:32:33.858Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.769 1503.7395 13:34:53.17M 2015-10-10T12:32:34.058Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.769 1503.7384 13:34:53.37M 2015-10-10T12:32:34.258Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.723 34.762 1503.7303 13:34:53.57M 2015-10-10T12:32:34.478Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.723 34.762 1503.7288 13:34:53.76M 2015-10-10T12:32:34.669Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.725 34.764 1503.7305 13:34:54.00M 2015-10-10T12:32:34.869Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.725 34.765 1503.7303 13:34:54.18M 2015-10-10T12:32:35.073Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.726 34.765 1503.7302 13:34:54.38M 2015-10-10T12:32:35.273Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.766 1503.7310 13:34:54.58M 2015-10-10T12:32:35.478Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.767 1503.7314 13:34:54.78M 2015-10-10T12:32:35.683Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.727 34.767 1503.7310 13:34:55.00M 2015-10-10T12:32:35.883Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.728 34.768 1503.7318 13:34:55.20M 2015-10-10T12:32:36.089Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.728 34.768 1503.7327 13:34:55.40M 2015-10-10T12:32:36.293Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.727 34.767 1503.7308 13:34:55.60M 2015-10-10T12:32:36.493Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.726 34.766 1503.7291 13:34:55.80M 2015-10-10T12:32:36.698Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7291 13:34:56.01M 2015-10-10T12:32:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7297 13:34:56.21M 2015-10-10T12:32:37.103Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.726 34.766 1503.7308 13:34:56.41M 2015-10-10T12:32:37.308Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7316 13:34:56.61M 2015-10-10T12:32:37.508Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.727 34.766 1503.7316 13:34:56.81M 2015-10-10T12:32:37.725Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.727 34.766 1503.7333 13:34:57.03M 2015-10-10T12:32:37.913Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7357 13:34:57.23M 2015-10-10T12:32:38.118Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.730 34.768 1503.7362 13:34:57.43M 2015-10-10T12:32:38.323Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7369 13:34:57.62M 2015-10-10T12:32:38.523Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.726 34.764 1503.7333 13:34:57.82M 2015-10-10T12:32:38.723Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.725 34.763 1503.7324 13:34:58.04M 2015-10-10T12:32:38.949Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.725 34.763 1503.7327 13:34:58.24M 2015-10-10T12:32:39.133Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.725 34.763 1503.7330 13:34:58.46M 2015-10-10T12:32:39.339Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.729 34.766 1503.7368 13:34:58.64M 2015-10-10T12:32:39.538Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.741 34.778 1503.7506 13:34:58.84M 2015-10-10T12:32:39.743Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.739 34.776 1503.7482 13:34:59.06M 2015-10-10T12:32:39.965Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.727 34.765 1503.7351 13:34:59.26M 2015-10-10T12:32:40.165Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.730 34.768 1503.7388 13:34:59.46M 2015-10-10T12:32:40.353Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.732 34.770 1503.7404 13:34:59.65M 2015-10-10T12:32:40.553Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7424 13:34:59.86M 2015-10-10T12:32:40.758Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7412 13:35:00.07M 2015-10-10T12:32:40.959Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7396 13:35:00.27M 2015-10-10T12:32:41.163Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7388 13:35:00.47M 2015-10-10T12:32:41.369Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7430 13:35:00.67M 2015-10-10T12:32:41.569Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7444 13:35:00.87M 2015-10-10T12:32:41.769Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7449 13:35:01.09M 2015-10-10T12:32:41.979Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7448 13:35:01.28M 2015-10-10T12:32:42.204Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7443 13:35:01.49M 2015-10-10T12:32:42.384Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.739 34.778 1503.7446 13:35:01.68M 2015-10-10T12:32:42.583Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.740 34.778 1503.7449 13:35:01.88M 2015-10-10T12:32:42.789Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.740 34.779 1503.7444 13:35:02.10M 2015-10-10T12:32:42.988Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.779 1503.7424 13:35:02.30M 2015-10-10T12:32:43.194Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.738 34.778 1503.7399 13:35:02.50M 2015-10-10T12:32:43.414Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.737 34.777 1503.7379 13:35:02.70M 2015-10-10T12:32:43.604Z|I-OCEAN7-304-XXXX| 26.34 14.031 41.737 34.777 1503.7395 13:35:02.92M 2015-10-10T12:32:43.804Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.737 34.777 1503.7395 13:35:03.12M 2015-10-10T12:32:44.009Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.738 34.777 1503.7395 13:35:03.32M 2015-10-10T12:32:44.209Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.736 34.776 1503.7371 13:35:03.52M 2015-10-10T12:32:44.414Z|I-OCEAN7-304-XXXX| 26.29 14.031 41.735 34.775 1503.7365 13:35:03.71M 2015-10-10T12:32:44.614Z|I-OCEAN7-304-XXXX| 26.30 14.031 41.734 34.774 1503.7361 13:35:03.91M 2015-10-10T12:32:44.819Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.733 34.773 1503.7358 13:35:04.13M 2015-10-10T12:32:45.024Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.733 34.772 1503.7356 13:35:04.33M 2015-10-10T12:32:45.224Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.734 34.773 1503.7371 13:35:04.53M 2015-10-10T12:32:45.429Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.734 34.773 1503.7377 13:35:04.73M 2015-10-10T12:32:45.629Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.770 1503.7340 13:35:04.93M 2015-10-10T12:32:45.834Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.731 34.770 1503.7336 13:35:05.15M 2015-10-10T12:32:46.034Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.730 34.769 1503.7332 13:35:05.35M 2015-10-10T12:32:46.244Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7386 13:35:05.54M 2015-10-10T12:32:46.444Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.737 34.776 1503.7395 13:35:05.75M 2015-10-10T12:32:46.644Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.738 34.777 1503.7404 13:35:05.94M 2015-10-10T12:32:46.849Z|I-OCEAN7-304-XXXX| 26.33 14.031 41.738 34.778 1503.7404 13:35:06.16M 2015-10-10T12:32:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.739 34.778 1503.7411 13:35:06.36M 2015-10-10T12:32:47.259Z|I-OCEAN7-304-XXXX| 26.32 14.031 41.740 34.779 1503.7423 13:35:06.56M 2015-10-10T12:32:47.459Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7432 13:35:06.76M 2015-10-10T12:32:47.659Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.741 34.780 1503.7454 13:35:06.96M 2015-10-10T12:32:47.879Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.742 34.780 1503.7458 13:35:07.18M 2015-10-10T12:32:48.069Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7405 13:35:07.39M 2015-10-10T12:32:48.269Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7407 13:35:07.58M 2015-10-10T12:32:48.474Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7408 13:35:07.78M 2015-10-10T12:32:48.674Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.741 34.780 1503.7458 13:35:07.97M 2015-10-10T12:32:48.879Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.741 34.780 1503.7458 13:35:08.19M 2015-10-10T12:32:49.084Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.742 34.781 1503.7467 13:35:08.39M 2015-10-10T12:32:49.284Z|I-OCEAN7-304-XXXX| 26.49 14.032 41.742 34.781 1503.7477 13:35:08.59M 2015-10-10T12:32:49.484Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.742 34.781 1503.7472 13:35:08.79M 2015-10-10T12:32:49.694Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.742 34.781 1503.7468 13:35:09.00M 2015-10-10T12:32:49.894Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7452 13:35:09.21M 2015-10-10T12:32:50.099Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.740 34.779 1503.7458 13:35:09.41M 2015-10-10T12:32:50.299Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.775 1503.7417 13:35:09.61M 2015-10-10T12:32:50.504Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7404 13:35:09.80M 2015-10-10T12:32:50.709Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.734 34.773 1503.7396 13:35:10.02M 2015-10-10T12:32:50.909Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7390 13:35:10.22M 2015-10-10T12:32:51.109Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.734 34.773 1503.7379 13:35:10.42M 2015-10-10T12:32:51.319Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7391 13:35:10.62M 2015-10-10T12:32:51.519Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7365 13:35:10.82M 2015-10-10T12:32:51.724Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7434 13:35:11.04M 2015-10-10T12:32:51.925Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7452 13:35:11.24M 2015-10-10T12:32:52.129Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.741 34.778 1503.7487 13:35:11.44M 2015-10-10T12:32:52.349Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7499 13:35:11.63M 2015-10-10T12:32:52.534Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7499 13:35:11.85M 2015-10-10T12:32:52.734Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7504 13:35:12.05M 2015-10-10T12:32:52.939Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.776 1503.7499 13:35:12.25M 2015-10-10T12:32:53.144Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7487 13:35:12.45M 2015-10-10T12:32:53.344Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7480 13:35:12.65M 2015-10-10T12:32:53.549Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.772 1503.7476 13:35:12.85M 2015-10-10T12:32:53.754Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.735 34.771 1503.7476 13:35:13.07M 2015-10-10T12:32:53.954Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7427 13:35:13.27M 2015-10-10T12:32:54.159Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7415 13:35:13.46M 2015-10-10T12:32:54.364Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7408 13:35:13.66M 2015-10-10T12:32:54.565Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7428 13:35:13.87M 2015-10-10T12:32:54.769Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7438 13:35:14.08M 2015-10-10T12:32:54.969Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7444 13:35:14.28M 2015-10-10T12:32:55.174Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7444 13:35:14.48M 2015-10-10T12:32:55.374Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.776 1503.7432 13:35:14.68M 2015-10-10T12:32:55.579Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7426 13:35:14.88M 2015-10-10T12:32:55.784Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7421 13:35:15.10M 2015-10-10T12:32:55.984Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7410 13:35:15.30M 2015-10-10T12:32:56.189Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.775 1503.7391 13:35:15.50M 2015-10-10T12:32:56.405Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.734 34.773 1503.7380 13:35:15.70M 2015-10-10T12:32:56.594Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7416 13:35:15.90M 2015-10-10T12:32:56.814Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7417 13:35:16.11M 2015-10-10T12:32:56.999Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.778 1503.7422 13:35:16.33M 2015-10-10T12:32:57.204Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7446 13:35:16.51M 2015-10-10T12:32:57.404Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.737 34.776 1503.7428 13:35:16.71M 2015-10-10T12:32:57.609Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.737 34.776 1503.7429 13:35:16.91M 2015-10-10T12:32:57.844Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.728 34.767 1503.7333 13:35:17.13M 2015-10-10T12:32:58.019Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.727 34.766 1503.7324 13:35:17.32M 2015-10-10T12:32:58.219Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.742 34.780 1503.7484 13:35:17.53M 2015-10-10T12:32:58.419Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7404 13:35:17.73M 2015-10-10T12:32:58.624Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7400 13:35:17.92M 2015-10-10T12:32:58.829Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.771 1503.7389 13:35:18.14M 2015-10-10T12:32:59.029Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.770 1503.7373 13:35:18.34M 2015-10-10T12:32:59.234Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.730 34.768 1503.7365 13:35:18.54M 2015-10-10T12:32:59.434Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.769 1503.7385 13:35:18.74M 2015-10-10T12:32:59.639Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.732 34.770 1503.7394 13:35:18.94M 2015-10-10T12:32:59.844Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7491 13:35:19.16M 2015-10-10T12:33:00.044Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.741 34.778 1503.7493 13:35:19.36M 2015-10-10T12:33:00.249Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7413 13:35:19.55M 2015-10-10T12:33:00.454Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.772 1503.7389 13:35:19.76M 2015-10-10T12:33:00.654Z|I-OCEAN7-304-XXXX| 26.31 14.033 41.733 34.771 1503.7373 13:35:19.95M 2015-10-10T12:33:00.884Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7391 13:35:20.17M 2015-10-10T12:33:01.059Z|I-OCEAN7-304-XXXX| 26.32 14.032 41.736 34.774 1503.7397 13:35:20.37M 2015-10-10T12:33:01.279Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.775 1503.7405 13:35:20.57M 2015-10-10T12:33:01.464Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.737 34.776 1503.7408 13:35:20.79M 2015-10-10T12:33:01.669Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7407 13:35:20.97M 2015-10-10T12:33:01.874Z|I-OCEAN7-304-XXXX| 26.30 14.032 41.738 34.777 1503.7406 13:35:21.19M 2015-10-10T12:33:02.074Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.738 34.778 1503.7405 13:35:21.39M 2015-10-10T12:33:02.279Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.741 34.780 1503.7437 13:35:21.58M 2015-10-10T12:33:02.484Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.742 34.781 1503.7445 13:35:21.78M 2015-10-10T12:33:02.684Z|I-OCEAN7-304-XXXX| 26.27 14.032 41.743 34.781 1503.7463 13:35:22.00M 2015-10-10T12:33:02.884Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.781 1503.7457 13:35:22.20M 2015-10-10T12:33:03.095Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.742 34.780 1503.7457 13:35:22.40M 2015-10-10T12:33:03.295Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7473 13:35:22.60M 2015-10-10T12:33:03.495Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.781 1503.7476 13:35:22.80M 2015-10-10T12:33:03.700Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.743 34.781 1503.7478 13:35:23.02M 2015-10-10T12:33:03.900Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.736 34.774 1503.7402 13:35:23.22M 2015-10-10T12:33:04.110Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.773 1503.7390 13:35:23.41M 2015-10-10T12:33:04.325Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.772 1503.7378 13:35:23.62M 2015-10-10T12:33:04.514Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.734 34.773 1503.7388 13:35:23.81M 2015-10-10T12:33:04.714Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7404 13:35:24.03M 2015-10-10T12:33:04.920Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.771 1503.7373 13:35:24.23M 2015-10-10T12:33:05.124Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.732 34.771 1503.7372 13:35:24.43M 2015-10-10T12:33:05.324Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.733 34.772 1503.7385 13:35:24.63M 2015-10-10T12:33:05.525Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.773 1503.7380 13:35:24.83M 2015-10-10T12:33:05.750Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.734 34.774 1503.7377 13:35:25.05M 2015-10-10T12:33:05.935Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.734 34.774 1503.7377 13:35:25.26M 2015-10-10T12:33:06.135Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.735 34.775 1503.7386 13:35:25.45M 2015-10-10T12:33:06.340Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.731 34.771 1503.7341 13:35:25.64M 2015-10-10T12:33:06.540Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.731 34.771 1503.7343 13:35:25.84M 2015-10-10T12:33:06.764Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.731 34.770 1503.7356 13:35:26.06M 2015-10-10T12:33:06.965Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.731 34.770 1503.7367 13:35:26.26M 2015-10-10T12:33:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.731 34.770 1503.7383 13:35:26.46M 2015-10-10T12:33:07.355Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.731 34.770 1503.7386 13:35:26.66M 2015-10-10T12:33:07.555Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.732 34.770 1503.7393 13:35:26.86M 2015-10-10T12:33:07.760Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.731 34.770 1503.7388 13:35:27.07M 2015-10-10T12:33:07.965Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.732 34.770 1503.7394 13:35:27.28M 2015-10-10T12:33:08.165Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.741 34.779 1503.7490 13:35:27.48M 2015-10-10T12:33:08.370Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.742 34.779 1503.7500 13:35:27.67M 2015-10-10T12:33:08.570Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.743 34.780 1503.7517 13:35:27.87M 2015-10-10T12:33:08.805Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.744 34.781 1503.7532 13:35:28.09M 2015-10-10T12:33:08.980Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.742 34.780 1503.7518 13:35:28.29M 2015-10-10T12:33:09.185Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.743 34.780 1503.7518 13:35:28.49M 2015-10-10T12:33:09.385Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7440 13:35:28.69M 2015-10-10T12:33:09.590Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.736 34.775 1503.7424 13:35:28.89M 2015-10-10T12:33:09.790Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.735 34.775 1503.7401 13:35:29.11M 2015-10-10T12:33:09.995Z|I-OCEAN7-304-XXXX| 26.46 14.031 41.732 34.772 1503.7356 13:35:29.31M 2015-10-10T12:33:10.215Z|I-OCEAN7-304-XXXX| 26.46 14.031 41.731 34.772 1503.7343 13:35:29.50M 2015-10-10T12:33:10.402Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.730 34.771 1503.7328 13:35:29.72M 2015-10-10T12:33:10.600Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.730 34.770 1503.7316 13:35:29.90M 2015-10-10T12:33:10.805Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7397 13:35:30.12M 2015-10-10T12:33:11.005Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.737 34.777 1503.7412 13:35:30.32M 2015-10-10T12:33:11.215Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7423 13:35:30.52M 2015-10-10T12:33:11.415Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.739 34.778 1503.7427 13:35:30.72M 2015-10-10T12:33:11.620Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.748 34.786 1503.7527 13:35:30.92M 2015-10-10T12:33:11.825Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.748 34.787 1503.7535 13:35:31.14M 2015-10-10T12:33:12.025Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.745 34.783 1503.7507 13:35:31.34M 2015-10-10T12:33:12.230Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.743 34.782 1503.7494 13:35:31.53M 2015-10-10T12:33:12.430Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.742 34.780 1503.7466 13:35:31.73M 2015-10-10T12:33:12.635Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.739 34.778 1503.7451 13:35:31.93M 2015-10-10T12:33:12.835Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.775 1503.7446 13:35:32.15M 2015-10-10T12:33:13.045Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.736 34.773 1503.7427 13:35:32.35M 2015-10-10T12:33:13.240Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7417 13:35:32.55M 2015-10-10T12:33:13.445Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.732 34.770 1503.7405 13:35:32.75M 2015-10-10T12:33:13.650Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.769 1503.7395 13:35:32.95M 2015-10-10T12:33:13.850Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.732 34.770 1503.7395 13:35:33.17M 2015-10-10T12:33:14.055Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7397 13:35:33.36M 2015-10-10T12:33:14.261Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.732 34.769 1503.7389 13:35:33.56M 2015-10-10T12:33:14.460Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.731 34.768 1503.7377 13:35:33.76M 2015-10-10T12:33:14.680Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.737 34.775 1503.7445 13:35:33.96M 2015-10-10T12:33:14.870Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.738 34.776 1503.7450 13:35:34.20M 2015-10-10T12:33:15.070Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7460 13:35:34.38M 2015-10-10T12:33:15.270Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7451 13:35:34.58M 2015-10-10T12:33:15.475Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7443 13:35:34.78M 2015-10-10T12:33:15.680Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7456 13:35:35.00M 2015-10-10T12:33:15.885Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7421 13:35:35.20M 2015-10-10T12:33:16.090Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.775 1503.7401 13:35:35.40M 2015-10-10T12:33:16.285Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7411 13:35:35.60M 2015-10-10T12:33:16.490Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.738 34.777 1503.7419 13:35:35.79M 2015-10-10T12:33:16.695Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.738 34.777 1503.7419 13:35:36.01M 2015-10-10T12:33:16.900Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.777 1503.7428 13:35:36.21M 2015-10-10T12:33:17.100Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.778 1503.7428 13:35:36.41M 2015-10-10T12:33:17.305Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7439 13:35:36.61M 2015-10-10T12:33:17.505Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.739 34.778 1503.7433 13:35:36.81M 2015-10-10T12:33:17.705Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.739 34.778 1503.7441 13:35:37.03M 2015-10-10T12:33:17.910Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.738 34.777 1503.7441 13:35:37.22M 2015-10-10T12:33:18.115Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.738 34.777 1503.7438 13:35:37.42M 2015-10-10T12:33:18.320Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.737 34.776 1503.7430 13:35:37.62M 2015-10-10T12:33:18.520Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7426 13:35:37.82M 2015-10-10T12:33:18.720Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.775 1503.7419 13:35:38.04M 2015-10-10T12:33:18.925Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7416 13:35:38.24M 2015-10-10T12:33:19.145Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7408 13:35:38.44M 2015-10-10T12:33:19.335Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7406 13:35:38.65M 2015-10-10T12:33:19.535Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7462 13:35:38.84M 2015-10-10T12:33:19.765Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7427 13:35:39.06M 2015-10-10T12:33:19.965Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7417 13:35:39.25M 2015-10-10T12:33:20.145Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7426 13:35:39.45M 2015-10-10T12:33:20.350Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7437 13:35:39.65M 2015-10-10T12:33:20.550Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7443 13:35:39.85M 2015-10-10T12:33:20.755Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7449 13:35:40.07M 2015-10-10T12:33:20.955Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.776 1503.7454 13:35:40.27M 2015-10-10T12:33:21.160Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7463 13:35:40.47M 2015-10-10T12:33:21.365Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.740 34.778 1503.7480 13:35:40.67M 2015-10-10T12:33:21.565Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7424 13:35:40.87M 2015-10-10T12:33:21.770Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.772 1503.7416 13:35:41.09M 2015-10-10T12:33:21.970Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7415 13:35:41.29M 2015-10-10T12:33:22.175Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7422 13:35:41.48M 2015-10-10T12:33:22.380Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.734 34.771 1503.7419 13:35:41.68M 2015-10-10T12:33:22.580Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.734 34.771 1503.7408 13:35:41.88M 2015-10-10T12:33:22.785Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7405 13:35:42.10M 2015-10-10T12:33:22.990Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7408 13:35:42.30M 2015-10-10T12:33:23.190Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7405 13:35:42.50M 2015-10-10T12:33:23.395Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.726 34.765 1503.7322 13:35:42.70M 2015-10-10T12:33:23.616Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.727 34.766 1503.7327 13:35:42.90M 2015-10-10T12:33:23.800Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.727 34.766 1503.7325 13:35:43.13M 2015-10-10T12:33:24.006Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.767 1503.7350 13:35:43.32M 2015-10-10T12:33:24.205Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.729 34.767 1503.7365 13:35:43.52M 2015-10-10T12:33:24.410Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7375 13:35:43.71M 2015-10-10T12:33:24.610Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.731 34.770 1503.7380 13:35:43.91M 2015-10-10T12:33:24.811Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7394 13:35:44.13M 2015-10-10T12:33:25.020Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.772 1503.7408 13:35:44.33M 2015-10-10T12:33:25.220Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7401 13:35:44.53M 2015-10-10T12:33:25.425Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.773 1503.7404 13:35:44.73M 2015-10-10T12:33:25.625Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7406 13:35:44.93M 2015-10-10T12:33:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.734 34.772 1503.7405 13:35:45.15M 2015-10-10T12:33:26.035Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.772 1503.7400 13:35:45.35M 2015-10-10T12:33:26.240Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.736 34.775 1503.7440 13:35:45.54M 2015-10-10T12:33:26.440Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7435 13:35:45.74M 2015-10-10T12:33:26.640Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.769 1503.7379 13:35:45.94M 2015-10-10T12:33:26.847Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7372 13:35:46.16M 2015-10-10T12:33:27.050Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7365 13:35:46.36M 2015-10-10T12:33:27.250Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.729 34.768 1503.7358 13:35:46.56M 2015-10-10T12:33:27.455Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.728 34.767 1503.7341 13:35:46.76M 2015-10-10T12:33:27.655Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7391 13:35:46.95M 2015-10-10T12:33:27.860Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.734 34.773 1503.7395 13:35:47.17M 2015-10-10T12:33:28.081Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.735 34.774 1503.7391 13:35:47.38M 2015-10-10T12:33:28.271Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.736 34.775 1503.7402 13:35:47.59M 2015-10-10T12:33:28.471Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.736 34.776 1503.7404 13:35:47.77M 2015-10-10T12:33:28.671Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.776 1503.7411 13:35:47.97M 2015-10-10T12:33:28.876Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7416 13:35:48.19M 2015-10-10T12:33:29.081Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7422 13:35:48.39M 2015-10-10T12:33:29.285Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7423 13:35:48.59M 2015-10-10T12:33:29.488Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.775 1503.7416 13:35:48.79M 2015-10-10T12:33:29.691Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.774 1503.7404 13:35:49.01M 2015-10-10T12:33:29.891Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.736 34.774 1503.7408 13:35:49.21M 2015-10-10T12:33:30.096Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.735 34.773 1503.7411 13:35:49.40M 2015-10-10T12:33:30.296Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7419 13:35:49.60M 2015-10-10T12:33:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.735 34.773 1503.7422 13:35:49.80M 2015-10-10T12:33:30.701Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.729 34.767 1503.7362 13:35:50.02M 2015-10-10T12:33:30.906Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.729 34.766 1503.7361 13:35:50.22M 2015-10-10T12:33:31.111Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7361 13:35:50.42M 2015-10-10T12:33:31.311Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.728 34.766 1503.7352 13:35:50.62M 2015-10-10T12:33:31.516Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.728 34.766 1503.7347 13:35:50.82M 2015-10-10T12:33:31.725Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7354 13:35:51.04M 2015-10-10T12:33:31.921Z|I-OCEAN7-304-XXXX| 26.29 14.034 41.729 34.767 1503.7351 13:35:51.24M 2015-10-10T12:33:32.129Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.729 34.767 1503.7363 13:35:51.44M 2015-10-10T12:33:32.328Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.730 34.768 1503.7377 13:35:51.63M 2015-10-10T12:33:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.731 34.769 1503.7385 13:35:51.83M 2015-10-10T12:33:32.736Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.731 34.769 1503.7386 13:35:52.07M 2015-10-10T12:33:32.965Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7391 13:35:52.25M 2015-10-10T12:33:33.141Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.771 1503.7396 13:35:52.45M 2015-10-10T12:33:33.346Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.734 34.772 1503.7405 13:35:52.65M 2015-10-10T12:33:33.546Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7415 13:35:52.85M 2015-10-10T12:33:33.751Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7429 13:35:53.07M 2015-10-10T12:33:33.951Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7430 13:35:53.27M 2015-10-10T12:33:34.156Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7426 13:35:53.46M 2015-10-10T12:33:34.361Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7427 13:35:53.66M 2015-10-10T12:33:34.561Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7435 13:35:53.86M 2015-10-10T12:33:34.765Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7434 13:35:54.08M 2015-10-10T12:33:34.968Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7437 13:35:54.28M 2015-10-10T12:33:35.171Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7430 13:35:54.48M 2015-10-10T12:33:35.371Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7429 13:35:54.68M 2015-10-10T12:33:35.576Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7419 13:35:54.87M 2015-10-10T12:33:35.781Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7421 13:35:55.10M 2015-10-10T12:33:35.981Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7418 13:35:55.30M 2015-10-10T12:33:36.186Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7429 13:35:55.49M 2015-10-10T12:33:36.386Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7426 13:35:55.69M 2015-10-10T12:33:36.591Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7426 13:35:55.89M 2015-10-10T12:33:36.791Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.775 1503.7428 13:35:56.11M 2015-10-10T12:33:37.016Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7440 13:35:56.31M 2015-10-10T12:33:37.201Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7452 13:35:56.53M 2015-10-10T12:33:37.401Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.739 34.776 1503.7460 13:35:56.71M 2015-10-10T12:33:37.607Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7462 13:35:56.91M 2015-10-10T12:33:37.811Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7458 13:35:57.13M 2015-10-10T12:33:38.016Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.738 34.776 1503.7449 13:35:57.33M 2015-10-10T12:33:38.216Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7444 13:35:57.53M 2015-10-10T12:33:38.421Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7439 13:35:57.72M 2015-10-10T12:33:38.621Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.737 34.775 1503.7446 13:35:57.92M 2015-10-10T12:33:38.821Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7445 13:35:58.14M 2015-10-10T12:33:39.026Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7449 13:35:58.34M 2015-10-10T12:33:39.231Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7413 13:35:58.54M 2015-10-10T12:33:39.431Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.774 1503.7427 13:35:58.74M 2015-10-10T12:33:39.636Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7438 13:35:58.94M 2015-10-10T12:33:39.841Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7407 13:35:59.16M 2015-10-10T12:33:40.041Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7412 13:35:59.35M 2015-10-10T12:33:40.247Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7406 13:35:59.55M 2015-10-10T12:33:40.451Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.773 1503.7406 13:35:59.75M 2015-10-10T12:33:40.651Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7412 13:35:59.95M 2015-10-10T12:33:40.856Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.768 1503.7379 13:36:00.17M 2015-10-10T12:33:41.056Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.771 1503.7421 13:36:00.37M 2015-10-10T12:33:41.261Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7429 13:36:00.57M 2015-10-10T12:33:41.481Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7432 13:36:00.77M 2015-10-10T12:33:41.666Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7438 13:36:01.00M 2015-10-10T12:33:41.885Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7441 13:36:01.18M 2015-10-10T12:33:42.071Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7445 13:36:01.38M 2015-10-10T12:33:42.276Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.774 1503.7458 13:36:01.58M 2015-10-10T12:33:42.481Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.775 1503.7469 13:36:01.78M 2015-10-10T12:33:42.681Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7467 13:36:02.00M 2015-10-10T12:33:42.888Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.733 34.771 1503.7408 13:36:02.20M 2015-10-10T12:33:43.091Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.732 34.770 1503.7395 13:36:02.40M 2015-10-10T12:33:43.291Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.734 34.772 1503.7417 13:36:02.60M 2015-10-10T12:33:43.491Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.735 34.773 1503.7418 13:36:02.80M 2015-10-10T12:33:43.696Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7421 13:36:03.01M 2015-10-10T12:33:43.901Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7419 13:36:03.22M 2015-10-10T12:33:44.101Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.737 34.776 1503.7422 13:36:03.41M 2015-10-10T12:33:44.306Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7416 13:36:03.61M 2015-10-10T12:33:44.511Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.737 34.776 1503.7407 13:36:03.81M 2015-10-10T12:33:44.711Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7419 13:36:04.03M 2015-10-10T12:33:44.916Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.737 34.776 1503.7408 13:36:04.23M 2015-10-10T12:33:45.121Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.736 34.774 1503.7400 13:36:04.43M 2015-10-10T12:33:45.321Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.735 34.774 1503.7401 13:36:04.63M 2015-10-10T12:33:45.521Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7394 13:36:04.83M 2015-10-10T12:33:45.765Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.735 34.774 1503.7394 13:36:05.05M 2015-10-10T12:33:45.946Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7397 13:36:05.24M 2015-10-10T12:33:46.131Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7402 13:36:05.46M 2015-10-10T12:33:46.336Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7405 13:36:05.64M 2015-10-10T12:33:46.541Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7411 13:36:05.84M 2015-10-10T12:33:46.741Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7417 13:36:06.06M 2015-10-10T12:33:46.941Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7426 13:36:06.26M 2015-10-10T12:33:47.146Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:36:06.46M 2015-10-10T12:33:47.351Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.773 1503.7440 13:36:06.66M 2015-10-10T12:33:47.551Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.743 34.779 1503.7522 13:36:06.86M 2015-10-10T12:33:47.756Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.742 34.779 1503.7521 13:36:07.07M 2015-10-10T12:33:47.961Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.779 1503.7522 13:36:07.27M 2015-10-10T12:33:48.168Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.778 1503.7515 13:36:07.47M 2015-10-10T12:33:48.366Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7523 13:36:07.67M 2015-10-10T12:33:48.572Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7521 13:36:07.87M 2015-10-10T12:33:48.771Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7524 13:36:08.09M 2015-10-10T12:33:48.977Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7522 13:36:08.29M 2015-10-10T12:33:49.176Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7510 13:36:08.49M 2015-10-10T12:33:49.381Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7506 13:36:08.69M 2015-10-10T12:33:49.586Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7485 13:36:08.89M 2015-10-10T12:33:49.786Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.776 1503.7472 13:36:09.10M 2015-10-10T12:33:49.991Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.775 1503.7461 13:36:09.30M 2015-10-10T12:33:50.196Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7455 13:36:09.50M 2015-10-10T12:33:50.417Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7444 13:36:09.70M 2015-10-10T12:33:50.597Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7430 13:36:09.92M 2015-10-10T12:33:50.801Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.771 1503.7430 13:36:10.12M 2015-10-10T12:33:51.006Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7423 13:36:10.32M 2015-10-10T12:33:51.211Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.772 1503.7430 13:36:10.52M 2015-10-10T12:33:51.412Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.772 1503.7437 13:36:10.72M 2015-10-10T12:33:51.617Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.766 1503.7374 13:36:10.92M 2015-10-10T12:33:51.817Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7373 13:36:11.14M 2015-10-10T12:33:52.022Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7377 13:36:11.33M 2015-10-10T12:33:52.222Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.766 1503.7390 13:36:11.53M 2015-10-10T12:33:52.426Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.729 34.765 1503.7391 13:36:11.73M 2015-10-10T12:33:52.632Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.728 34.765 1503.7385 13:36:11.93M 2015-10-10T12:33:52.832Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.727 34.764 1503.7378 13:36:12.15M 2015-10-10T12:33:53.037Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.727 34.764 1503.7367 13:36:12.35M 2015-10-10T12:33:53.237Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.773 1503.7455 13:36:12.55M 2015-10-10T12:33:53.442Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7462 13:36:12.74M 2015-10-10T12:33:53.685Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7458 13:36:12.95M 2015-10-10T12:33:53.853Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7446 13:36:13.16M 2015-10-10T12:33:54.052Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7439 13:36:13.36M 2015-10-10T12:33:54.257Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7432 13:36:13.56M 2015-10-10T12:33:54.457Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.735 34.773 1503.7419 13:36:13.76M 2015-10-10T12:33:54.662Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7411 13:36:13.96M 2015-10-10T12:33:54.882Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7408 13:36:14.18M 2015-10-10T12:33:55.067Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.773 1503.7410 13:36:14.40M 2015-10-10T12:33:55.272Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7413 13:36:14.58M 2015-10-10T12:33:55.472Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7428 13:36:14.78M 2015-10-10T12:33:55.677Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.738 34.775 1503.7450 13:36:15.98M 2015-10-10T12:33:55.877Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.776 1503.7469 13:36:15.19M 2015-10-10T12:33:56.082Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7490 13:36:15.39M 2015-10-10T12:33:56.287Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.740 34.776 1503.7505 13:36:15.59M 2015-10-10T12:33:56.489Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.740 34.776 1503.7512 13:36:15.79M 2015-10-10T12:33:56.692Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7518 13:36:16.01M 2015-10-10T12:33:56.892Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7477 13:36:16.21M 2015-10-10T12:33:57.097Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.737 34.774 1503.7476 13:36:16.41M 2015-10-10T12:33:57.297Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7474 13:36:16.61M 2015-10-10T12:33:57.502Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.774 1503.7479 13:36:16.81M 2015-10-10T12:33:57.707Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7493 13:36:17.02M 2015-10-10T12:33:57.907Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7493 13:36:17.22M 2015-10-10T12:33:58.125Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.773 1503.7518 13:36:17.42M 2015-10-10T12:33:58.317Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.773 1503.7524 13:36:17.62M 2015-10-10T12:33:58.517Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.736 34.771 1503.7510 13:36:17.82M 2015-10-10T12:33:58.722Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.771 1503.7526 13:36:18.04M 2015-10-10T12:33:58.927Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.772 1503.7537 13:36:18.24M 2015-10-10T12:33:59.129Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.737 34.771 1503.7521 13:36:18.44M 2015-10-10T12:33:59.347Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.735 34.770 1503.7505 13:36:18.64M 2015-10-10T12:33:59.532Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.734 34.770 1503.7493 13:36:18.85M 2015-10-10T12:33:59.737Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.770 1503.7445 13:36:19.05M 2015-10-10T12:33:59.937Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.770 1503.7429 13:36:19.25M 2015-10-10T12:34:00.142Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7428 13:36:19.45M 2015-10-10T12:34:00.347Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7430 13:36:19.65M 2015-10-10T12:34:00.564Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.770 1503.7435 13:36:19.85M 2015-10-10T12:34:00.752Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.770 1503.7433 13:36:20.07M 2015-10-10T12:34:00.957Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.733 34.770 1503.7432 13:36:20.27M 2015-10-10T12:34:01.157Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.733 34.770 1503.7438 13:36:20.47M 2015-10-10T12:34:01.362Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.734 34.771 1503.7438 13:36:20.67M 2015-10-10T12:34:01.562Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.734 34.771 1503.7444 13:36:20.87M 2015-10-10T12:34:01.805Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7448 13:36:21.08M 2015-10-10T12:34:02.005Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7446 13:36:21.28M 2015-10-10T12:34:02.172Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.771 1503.7441 13:36:21.48M 2015-10-10T12:34:02.377Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.734 34.771 1503.7428 13:36:21.68M 2015-10-10T12:34:02.577Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.771 1503.7428 13:36:21.88M 2015-10-10T12:34:02.782Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.735 34.772 1503.7432 13:36:22.10M 2015-10-10T12:34:02.982Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.770 1503.7428 13:36:22.30M 2015-10-10T12:34:03.192Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.770 1503.7422 13:36:22.50M 2015-10-10T12:34:03.392Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7471 13:36:22.70M 2015-10-10T12:34:03.592Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7423 13:36:22.90M 2015-10-10T12:34:03.812Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.773 1503.7407 13:36:23.11M 2015-10-10T12:34:04.002Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.733 34.772 1503.7390 13:36:23.33M 2015-10-10T12:34:04.202Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7397 13:36:23.51M 2015-10-10T12:34:04.402Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7410 13:36:23.71M 2015-10-10T12:34:04.608Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7418 13:36:23.91M 2015-10-10T12:34:04.812Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.776 1503.7428 13:36:24.13M 2015-10-10T12:34:05.017Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.738 34.777 1503.7430 13:36:24.33M 2015-10-10T12:34:05.217Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.738 34.777 1503.7438 13:36:24.53M 2015-10-10T12:34:05.417Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7443 13:36:24.73M 2015-10-10T12:34:05.622Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7446 13:36:24.92M 2015-10-10T12:34:05.827Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7438 13:36:25.14M 2015-10-10T12:34:06.032Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7438 13:36:25.34M 2015-10-10T12:34:06.232Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.728 34.767 1503.7333 13:36:25.54M 2015-10-10T12:34:06.437Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7377 13:36:25.74M 2015-10-10T12:34:06.637Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7402 13:36:25.94M 2015-10-10T12:34:06.845Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7421 13:36:26.16M 2015-10-10T12:34:07.049Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7430 13:36:26.36M 2015-10-10T12:34:07.247Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7444 13:36:26.56M 2015-10-10T12:34:07.452Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7451 13:36:26.75M 2015-10-10T12:34:07.652Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7456 13:36:26.95M 2015-10-10T12:34:07.857Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.775 1503.7467 13:36:27.17M 2015-10-10T12:34:08.062Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7465 13:36:27.37M 2015-10-10T12:34:08.282Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7455 13:36:27.57M 2015-10-10T12:34:08.472Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7446 13:36:27.79M 2015-10-10T12:34:08.667Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7443 13:36:27.97M 2015-10-10T12:34:08.872Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7433 13:36:28.19M 2015-10-10T12:34:09.072Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7417 13:36:28.39M 2015-10-10T12:34:09.277Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.772 1503.7418 13:36:28.58M 2015-10-10T12:34:09.482Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7417 13:36:28.78M 2015-10-10T12:34:09.689Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7406 13:36:29.00M 2015-10-10T12:34:09.888Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7399 13:36:29.20M 2015-10-10T12:34:10.092Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7391 13:36:29.40M 2015-10-10T12:34:10.297Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.769 1503.7391 13:36:29.60M 2015-10-10T12:34:10.497Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.732 34.770 1503.7396 13:36:29.80M 2015-10-10T12:34:10.702Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.732 34.770 1503.7407 13:36:30.02M 2015-10-10T12:34:10.902Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7477 13:36:30.22M 2015-10-10T12:34:11.107Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7452 13:36:30.42M 2015-10-10T12:34:11.307Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7445 13:36:30.62M 2015-10-10T12:34:11.512Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7446 13:36:30.82M 2015-10-10T12:34:11.717Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.736 34.772 1503.7454 13:36:31.04M 2015-10-10T12:34:11.917Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.773 1503.7469 13:36:31.24M 2015-10-10T12:34:12.122Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7478 13:36:31.43M 2015-10-10T12:34:12.328Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.774 1503.7482 13:36:31.63M 2015-10-10T12:34:12.527Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7509 13:36:31.83M 2015-10-10T12:34:12.747Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7496 13:36:32.05M 2015-10-10T12:34:12.932Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.740 34.777 1503.7490 13:36:32.27M 2015-10-10T12:34:13.138Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7487 13:36:32.45M 2015-10-10T12:34:13.338Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7390 13:36:32.65M 2015-10-10T12:34:13.543Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.730 34.768 1503.7367 13:36:32.85M 2015-10-10T12:34:13.748Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.731 34.769 1503.7384 13:36:33.06M 2015-10-10T12:34:13.948Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7402 13:36:33.26M 2015-10-10T12:34:14.153Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7408 13:36:33.46M 2015-10-10T12:34:14.353Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.772 1503.7423 13:36:33.66M 2015-10-10T12:34:14.557Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7437 13:36:33.86M 2015-10-10T12:34:14.758Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7446 13:36:34.08M 2015-10-10T12:34:14.963Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7445 13:36:34.27M 2015-10-10T12:34:15.168Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7434 13:36:34.47M 2015-10-10T12:34:15.368Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:36:34.68M 2015-10-10T12:34:15.573Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.773 1503.7428 13:36:34.88M 2015-10-10T12:34:15.778Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7439 13:36:35.09M 2015-10-10T12:34:15.977Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7439 13:36:35.29M 2015-10-10T12:34:16.183Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7440 13:36:35.49M 2015-10-10T12:34:16.383Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7426 13:36:35.69M 2015-10-10T12:34:16.588Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.771 1503.7408 13:36:35.89M 2015-10-10T12:34:16.793Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.735 34.773 1503.7423 13:36:36.11M 2015-10-10T12:34:16.993Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7443 13:36:36.31M 2015-10-10T12:34:17.213Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7449 13:36:36.51M 2015-10-10T12:34:17.398Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7441 13:36:36.72M 2015-10-10T12:34:17.603Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.774 1503.7452 13:36:36.90M 2015-10-10T12:34:17.808Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7456 13:36:37.12M 2015-10-10T12:34:18.008Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7410 13:36:37.33M 2015-10-10T12:34:18.213Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7405 13:36:37.52M 2015-10-10T12:34:18.413Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.732 34.769 1503.7402 13:36:37.72M 2015-10-10T12:34:18.618Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.731 34.769 1503.7388 13:36:37.92M 2015-10-10T12:34:18.823Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.730 34.768 1503.7378 13:36:38.14M 2015-10-10T12:34:19.023Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7437 13:36:38.34M 2015-10-10T12:34:19.228Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.735 34.773 1503.7428 13:36:38.54M 2015-10-10T12:34:19.433Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.773 1503.7437 13:36:38.73M 2015-10-10T12:34:19.645Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.773 1503.7438 13:36:38.94M 2015-10-10T12:34:19.838Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7504 13:36:39.15M 2015-10-10T12:34:20.038Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7487 13:36:39.35M 2015-10-10T12:34:20.243Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7488 13:36:39.55M 2015-10-10T12:34:20.443Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.779 1503.7501 13:36:39.75M 2015-10-10T12:34:20.648Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.780 1503.7526 13:36:39.95M 2015-10-10T12:34:20.853Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.780 1503.7521 13:36:40.17M 2015-10-10T12:34:21.053Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.780 1503.7516 13:36:40.37M 2015-10-10T12:34:21.253Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.775 1503.7457 13:36:40.57M 2015-10-10T12:34:21.458Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7361 13:36:40.76M 2015-10-10T12:34:21.683Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.729 34.768 1503.7362 13:36:40.96M 2015-10-10T12:34:21.863Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.773 1503.7408 13:36:41.20M 2015-10-10T12:34:22.068Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.735 34.774 1503.7407 13:36:41.38M 2015-10-10T12:34:22.273Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.736 34.775 1503.7411 13:36:41.58M 2015-10-10T12:34:22.473Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.737 34.776 1503.7401 13:36:41.78M 2015-10-10T12:34:22.678Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.738 34.777 1503.7416 13:36:42.00M 2015-10-10T12:34:22.878Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.738 34.777 1503.7416 13:36:42.20M 2015-10-10T12:34:23.083Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.738 34.778 1503.7419 13:36:42.39M 2015-10-10T12:34:23.288Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7427 13:36:42.60M 2015-10-10T12:34:23.488Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.739 34.778 1503.7429 13:36:42.79M 2015-10-10T12:34:23.693Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.732 34.772 1503.7357 13:36:43.01M 2015-10-10T12:34:23.898Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.732 34.772 1503.7350 13:36:43.21M 2015-10-10T12:34:24.098Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.740 34.780 1503.7434 13:36:43.41M 2015-10-10T12:34:24.303Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.742 34.782 1503.7463 13:36:43.61M 2015-10-10T12:34:24.508Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.741 34.781 1503.7452 13:36:43.81M 2015-10-10T12:34:24.724Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.739 34.779 1503.7424 13:36:44.03M 2015-10-10T12:34:24.913Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.740 34.779 1503.7433 13:36:44.23M 2015-10-10T12:34:25.118Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.741 34.780 1503.7438 13:36:44.43M 2015-10-10T12:34:25.318Z|I-OCEAN7-304-XXXX| 26.37 14.031 41.741 34.780 1503.7437 13:36:44.63M 2015-10-10T12:34:25.523Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.780 1503.7444 13:36:44.83M 2015-10-10T12:34:25.723Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.740 34.779 1503.7441 13:36:45.04M 2015-10-10T12:34:25.928Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.739 34.779 1503.7429 13:36:45.24M 2015-10-10T12:34:26.148Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.737 34.776 1503.7410 13:36:45.44M 2015-10-10T12:34:26.333Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.737 34.776 1503.7408 13:36:45.66M 2015-10-10T12:34:26.533Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.736 34.776 1503.7405 13:36:45.84M 2015-10-10T12:34:26.738Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.732 34.772 1503.7366 13:36:46.06M 2015-10-10T12:34:26.943Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.770 1503.7368 13:36:46.26M 2015-10-10T12:34:27.143Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.729 34.768 1503.7351 13:36:46.46M 2015-10-10T12:34:27.348Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.725 34.764 1503.7316 13:36:46.66M 2015-10-10T12:34:27.553Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.725 34.763 1503.7310 13:36:46.86M 2015-10-10T12:34:27.753Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.724 34.763 1503.7306 13:36:47.07M 2015-10-10T12:34:27.958Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.724 34.763 1503.7295 13:36:47.27M 2015-10-10T12:34:28.158Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.723 34.762 1503.7291 13:36:47.47M 2015-10-10T12:34:28.363Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.722 34.761 1503.7279 13:36:47.67M 2015-10-10T12:34:28.568Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.722 34.761 1503.7269 13:36:47.87M 2015-10-10T12:34:28.768Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.722 34.761 1503.7272 13:36:48.09M 2015-10-10T12:34:29.005Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.723 34.762 1503.7284 13:36:48.29M 2015-10-10T12:34:29.173Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.724 34.763 1503.7303 13:36:48.49M 2015-10-10T12:34:29.378Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.726 34.764 1503.7323 13:36:48.69M 2015-10-10T12:34:29.605Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.727 34.766 1503.7335 13:36:48.88M 2015-10-10T12:34:29.783Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.729 34.767 1503.7351 13:36:49.10M 2015-10-10T12:34:29.988Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.730 34.768 1503.7362 13:36:49.30M 2015-10-10T12:34:30.193Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.731 34.769 1503.7361 13:36:49.50M 2015-10-10T12:34:30.393Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.732 34.771 1503.7374 13:36:49.70M 2015-10-10T12:34:30.613Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.773 1503.7390 13:36:49.90M 2015-10-10T12:34:30.798Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7413 13:36:50.13M 2015-10-10T12:34:31.003Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.734 34.772 1503.7407 13:36:50.31M 2015-10-10T12:34:31.203Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.733 34.771 1503.7393 13:36:50.52M 2015-10-10T12:34:31.408Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.732 34.770 1503.7383 13:36:50.71M 2015-10-10T12:34:31.613Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.730 34.769 1503.7368 13:36:50.91M 2015-10-10T12:34:31.813Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.728 34.767 1503.7344 13:36:51.13M 2015-10-10T12:34:32.018Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.728 34.767 1503.7352 13:36:51.33M 2015-10-10T12:34:32.223Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7452 13:36:51.53M 2015-10-10T12:34:32.423Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7433 13:36:51.73M 2015-10-10T12:34:32.628Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:36:51.93M 2015-10-10T12:34:32.833Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7421 13:36:52.15M 2015-10-10T12:34:33.033Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.729 34.767 1503.7350 13:36:52.35M 2015-10-10T12:34:33.233Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.767 1503.7356 13:36:52.55M 2015-10-10T12:34:33.438Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.729 34.767 1503.7360 13:36:52.74M 2015-10-10T12:34:33.643Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.729 34.767 1503.7360 13:36:52.94M 2015-10-10T12:34:33.844Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7361 13:36:53.16M 2015-10-10T12:34:34.049Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7360 13:36:53.36M 2015-10-10T12:34:34.248Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.767 1503.7357 13:36:53.56M 2015-10-10T12:34:34.453Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.766 1503.7349 13:36:53.76M 2015-10-10T12:34:34.659Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.728 34.767 1503.7352 13:36:53.96M 2015-10-10T12:34:34.859Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.728 34.767 1503.7351 13:36:54.18M 2015-10-10T12:34:35.078Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.729 34.767 1503.7365 13:36:54.38M 2015-10-10T12:34:35.268Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.729 34.768 1503.7358 13:36:54.59M 2015-10-10T12:34:35.468Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7367 13:36:54.78M 2015-10-10T12:34:35.674Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7365 13:36:54.97M 2015-10-10T12:34:35.869Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7366 13:36:55.19M 2015-10-10T12:34:36.073Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7373 13:36:55.39M 2015-10-10T12:34:36.278Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7379 13:36:55.59M 2015-10-10T12:34:36.483Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.730 34.768 1503.7375 13:36:55.79M 2015-10-10T12:34:36.689Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.730 34.768 1503.7378 13:36:56.01M 2015-10-10T12:34:36.925Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.730 34.768 1503.7375 13:36:56.21M 2015-10-10T12:34:37.106Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.768 1503.7372 13:36:56.40M 2015-10-10T12:34:37.299Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.730 34.768 1503.7377 13:36:56.60M 2015-10-10T12:34:37.499Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.730 34.769 1503.7384 13:36:56.80M 2015-10-10T12:34:37.699Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.731 34.769 1503.7377 13:36:57.02M 2015-10-10T12:34:37.909Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.731 34.770 1503.7379 13:36:57.22M 2015-10-10T12:34:38.114Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7357 13:36:57.42M 2015-10-10T12:34:38.314Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7357 13:36:57.62M 2015-10-10T12:34:38.514Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7357 13:36:57.82M 2015-10-10T12:34:38.719Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7363 13:36:58.04M 2015-10-10T12:34:38.924Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.729 34.767 1503.7360 13:36:58.24M 2015-10-10T12:34:39.124Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.729 34.767 1503.7362 13:36:58.44M 2015-10-10T12:34:39.329Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.729 34.768 1503.7358 13:36:58.64M 2015-10-10T12:34:39.549Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.729 34.768 1503.7358 13:36:58.83M 2015-10-10T12:34:39.734Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.730 34.768 1503.7357 13:36:59.07M 2015-10-10T12:34:39.934Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7397 13:36:59.25M 2015-10-10T12:34:40.139Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.734 34.773 1503.7393 13:36:59.45M 2015-10-10T12:34:40.344Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.735 34.774 1503.7401 13:36:59.65M 2015-10-10T12:34:40.544Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.735 34.774 1503.7397 13:36:59.85M 2015-10-10T12:34:40.765Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7421 13:37:00.07M 2015-10-10T12:34:40.949Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.736 34.774 1503.7428 13:37:00.27M 2015-10-10T12:34:41.149Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.736 34.774 1503.7437 13:37:00.47M 2015-10-10T12:34:41.359Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.737 34.775 1503.7455 13:37:00.66M 2015-10-10T12:34:41.559Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7472 13:37:00.87M 2015-10-10T12:34:41.764Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7478 13:37:01.08M 2015-10-10T12:34:41.964Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7432 13:37:01.28M 2015-10-10T12:34:42.169Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.775 1503.7419 13:37:01.48M 2015-10-10T12:34:42.396Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.775 1503.7416 13:37:01.68M 2015-10-10T12:34:42.574Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7416 13:37:01.88M 2015-10-10T12:34:42.774Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7411 13:37:02.10M 2015-10-10T12:34:42.979Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7410 13:37:02.30M 2015-10-10T12:34:43.184Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.736 34.774 1503.7415 13:37:02.50M 2015-10-10T12:34:43.389Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7410 13:37:02.69M 2015-10-10T12:34:43.589Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.775 1503.7418 13:37:02.89M 2015-10-10T12:34:43.794Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7422 13:37:03.11M 2015-10-10T12:34:44.009Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.738 34.776 1503.7437 13:37:03.31M 2015-10-10T12:34:44.199Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.739 34.777 1503.7451 13:37:03.52M 2015-10-10T12:34:44.404Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7437 13:37:03.71M 2015-10-10T12:34:44.604Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.773 1503.7426 13:37:03.91M 2015-10-10T12:34:44.804Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7412 13:37:04.13M 2015-10-10T12:34:45.009Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.772 1503.7415 13:37:04.32M 2015-10-10T12:34:45.214Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.734 34.771 1503.7413 13:37:04.52M 2015-10-10T12:34:45.419Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.733 34.771 1503.7412 13:37:04.72M 2015-10-10T12:34:45.619Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.771 1503.7416 13:37:04.92M 2015-10-10T12:34:45.819Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7418 13:37:05.14M 2015-10-10T12:34:46.024Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.735 34.773 1503.7423 13:37:05.34M 2015-10-10T12:34:46.245Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7444 13:37:05.54M 2015-10-10T12:34:46.434Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.737 34.775 1503.7454 13:37:05.74M 2015-10-10T12:34:46.634Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7432 13:37:05.94M 2015-10-10T12:34:46.839Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7441 13:37:06.16M 2015-10-10T12:34:47.039Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.735 34.773 1503.7432 13:37:06.36M 2015-10-10T12:34:47.244Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7437 13:37:06.55M 2015-10-10T12:34:47.449Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7429 13:37:06.75M 2015-10-10T12:34:47.649Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7422 13:37:06.95M 2015-10-10T12:34:47.854Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7413 13:37:07.17M 2015-10-10T12:34:48.059Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7412 13:37:07.37M 2015-10-10T12:34:48.264Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7416 13:37:07.57M 2015-10-10T12:34:48.479Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7413 13:37:07.77M 2015-10-10T12:34:48.664Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.732 34.769 1503.7413 13:37:08.00M 2015-10-10T12:34:48.869Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7472 13:37:08.19M 2015-10-10T12:34:49.069Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.773 1503.7482 13:37:08.39M 2015-10-10T12:34:49.274Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7490 13:37:08.58M 2015-10-10T12:34:49.479Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.774 1503.7502 13:37:08.78M 2015-10-10T12:34:49.679Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7495 13:37:09.00M 2015-10-10T12:34:49.884Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7491 13:37:09.20M 2015-10-10T12:34:50.084Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7489 13:37:09.40M 2015-10-10T12:34:50.289Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.775 1503.7488 13:37:09.60M 2015-10-10T12:34:50.494Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7487 13:37:09.80M 2015-10-10T12:34:50.694Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7471 13:37:10.02M 2015-10-10T12:34:50.899Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7466 13:37:10.22M 2015-10-10T12:34:51.104Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7466 13:37:10.41M 2015-10-10T12:34:51.304Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.774 1503.7452 13:37:10.62M 2015-10-10T12:34:51.504Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7449 13:37:10.81M 2015-10-10T12:34:51.714Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7444 13:37:11.03M 2015-10-10T12:34:51.914Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7439 13:37:11.23M 2015-10-10T12:34:52.114Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.775 1503.7422 13:37:11.43M 2015-10-10T12:34:52.319Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7407 13:37:11.63M 2015-10-10T12:34:52.524Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.734 34.773 1503.7388 13:37:11.83M 2015-10-10T12:34:52.724Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7379 13:37:12.05M 2015-10-10T12:34:52.944Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7374 13:37:12.24M 2015-10-10T12:34:53.134Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.733 34.772 1503.7379 13:37:12.46M 2015-10-10T12:34:53.334Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.734 34.773 1503.7396 13:37:12.65M 2015-10-10T12:34:53.534Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7405 13:37:12.84M 2015-10-10T12:34:53.744Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7419 13:37:13.06M 2015-10-10T12:34:53.949Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7435 13:37:13.26M 2015-10-10T12:34:54.165Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7410 13:37:13.46M 2015-10-10T12:34:54.349Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7423 13:37:13.66M 2015-10-10T12:34:54.554Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7416 13:37:13.86M 2015-10-10T12:34:54.759Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7402 13:37:14.08M 2015-10-10T12:34:54.959Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.731 34.768 1503.7405 13:37:14.28M 2015-10-10T12:34:55.164Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.730 34.767 1503.7410 13:37:14.48M 2015-10-10T12:34:55.364Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.730 34.767 1503.7404 13:37:14.67M 2015-10-10T12:34:55.569Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.729 34.766 1503.7391 13:37:14.87M 2015-10-10T12:34:55.769Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.729 34.766 1503.7386 13:37:15.09M 2015-10-10T12:34:55.974Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.729 34.765 1503.7394 13:37:15.29M 2015-10-10T12:34:56.179Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7493 13:37:15.49M 2015-10-10T12:34:56.379Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7505 13:37:15.69M 2015-10-10T12:34:56.584Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7506 13:37:15.89M 2015-10-10T12:34:56.789Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.737 34.772 1503.7495 13:37:16.11M 2015-10-10T12:34:56.989Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.736 34.772 1503.7495 13:37:16.31M 2015-10-10T12:34:57.194Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.737 34.773 1503.7494 13:37:16.50M 2015-10-10T12:34:57.414Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.739 34.775 1503.7502 13:37:16.70M 2015-10-10T12:34:57.599Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.740 34.775 1503.7520 13:37:16.92M 2015-10-10T12:34:57.799Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.739 34.775 1503.7512 13:37:17.12M 2015-10-10T12:34:58.005Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.739 34.775 1503.7501 13:37:17.32M 2015-10-10T12:34:58.210Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.775 1503.7496 13:37:17.52M 2015-10-10T12:34:58.415Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7499 13:37:17.72M 2015-10-10T12:34:58.615Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7500 13:37:17.92M 2015-10-10T12:34:58.819Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7500 13:37:18.14M 2015-10-10T12:34:59.045Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7495 13:37:18.34M 2015-10-10T12:34:59.225Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.775 1503.7491 13:37:18.54M 2015-10-10T12:34:59.425Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7491 13:37:18.73M 2015-10-10T12:34:59.625Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7495 13:37:18.93M 2015-10-10T12:34:59.845Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.777 1503.7506 13:37:19.15M 2015-10-10T12:35:00.034Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.741 34.778 1503.7509 13:37:19.35M 2015-10-10T12:35:00.240Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.778 1503.7517 13:37:19.55M 2015-10-10T12:35:00.440Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.742 34.778 1503.7521 13:37:19.75M 2015-10-10T12:35:00.645Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.779 1503.7524 13:37:19.95M 2015-10-10T12:35:00.850Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.744 34.781 1503.7539 13:37:20.17M 2015-10-10T12:35:01.050Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.746 34.782 1503.7560 13:37:20.37M 2015-10-10T12:35:01.255Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.745 34.782 1503.7560 13:37:20.57M 2015-10-10T12:35:01.459Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.746 34.782 1503.7568 13:37:20.76M 2015-10-10T12:35:01.660Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.745 34.781 1503.7556 13:37:20.96M 2015-10-10T12:35:01.880Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.745 34.781 1503.7549 13:37:21.18M 2015-10-10T12:35:02.065Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.773 1503.7451 13:37:21.40M 2015-10-10T12:35:02.269Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7441 13:37:21.58M 2015-10-10T12:35:02.470Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7446 13:37:21.78M 2015-10-10T12:35:02.675Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7445 13:37:22.00M 2015-10-10T12:35:02.880Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7445 13:37:22.20M 2015-10-10T12:35:03.080Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.734 34.771 1503.7444 13:37:22.39M 2015-10-10T12:35:03.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7433 13:37:22.59M 2015-10-10T12:35:03.485Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.734 34.771 1503.7427 13:37:22.79M 2015-10-10T12:35:03.690Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7438 13:37:23.01M 2015-10-10T12:35:03.895Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7449 13:37:23.21M 2015-10-10T12:35:04.125Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7451 13:37:23.41M 2015-10-10T12:35:04.300Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.773 1503.7446 13:37:23.61M 2015-10-10T12:35:04.505Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.736 34.773 1503.7445 13:37:23.81M 2015-10-10T12:35:04.705Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7454 13:37:24.03M 2015-10-10T12:35:04.910Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7455 13:37:24.23M 2015-10-10T12:35:05.110Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7451 13:37:24.42M 2015-10-10T12:35:05.315Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7448 13:37:24.62M 2015-10-10T12:35:05.525Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7435 13:37:24.82M 2015-10-10T12:35:05.720Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.770 1503.7419 13:37:25.04M 2015-10-10T12:35:05.925Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7411 13:37:25.24M 2015-10-10T12:35:06.125Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7421 13:37:25.44M 2015-10-10T12:35:06.345Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7422 13:37:25.64M 2015-10-10T12:35:06.530Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7422 13:37:25.85M 2015-10-10T12:35:06.735Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.771 1503.7429 13:37:26.06M 2015-10-10T12:35:06.940Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7433 13:37:26.26M 2015-10-10T12:35:07.140Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.775 1503.7478 13:37:26.46M 2015-10-10T12:35:07.345Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.739 34.775 1503.7484 13:37:26.65M 2015-10-10T12:35:07.545Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7472 13:37:26.85M 2015-10-10T12:35:07.750Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7462 13:37:27.07M 2015-10-10T12:35:07.950Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7460 13:37:27.27M 2015-10-10T12:35:08.155Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.774 1503.7455 13:37:27.47M 2015-10-10T12:35:08.360Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7440 13:37:27.67M 2015-10-10T12:35:08.565Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7421 13:37:27.87M 2015-10-10T12:35:08.765Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.728 34.765 1503.7377 13:37:28.09M 2015-10-10T12:35:09.005Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.728 34.765 1503.7385 13:37:28.29M 2015-10-10T12:35:09.175Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7494 13:37:28.49M 2015-10-10T12:35:09.375Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7516 13:37:28.69M 2015-10-10T12:35:09.575Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7526 13:37:28.88M 2015-10-10T12:35:09.780Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7535 13:37:29.10M 2015-10-10T12:35:09.985Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7538 13:37:29.30M 2015-10-10T12:35:10.190Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7542 13:37:29.50M 2015-10-10T12:35:10.390Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7549 13:37:29.70M 2015-10-10T12:35:10.590Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7554 13:37:29.90M 2015-10-10T12:35:10.810Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7545 13:37:30.11M 2015-10-10T12:35:11.000Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7533 13:37:30.33M 2015-10-10T12:35:11.200Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.741 34.777 1503.7523 13:37:30.51M 2015-10-10T12:35:11.405Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7510 13:37:30.71M 2015-10-10T12:35:11.610Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7499 13:37:30.91M 2015-10-10T12:35:11.810Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7483 13:37:31.13M 2015-10-10T12:35:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7476 13:37:31.33M 2015-10-10T12:35:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7469 13:37:31.53M 2015-10-10T12:35:12.420Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7460 13:37:31.73M 2015-10-10T12:35:12.620Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.775 1503.7452 13:37:31.93M 2015-10-10T12:35:12.825Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.738 34.776 1503.7452 13:37:32.15M 2015-10-10T12:35:13.030Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.739 34.777 1503.7462 13:37:32.35M 2015-10-10T12:35:13.230Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7472 13:37:32.54M 2015-10-10T12:35:13.445Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7483 13:37:32.74M 2015-10-10T12:35:13.635Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:37:32.94M 2015-10-10T12:35:13.840Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7491 13:37:33.16M 2015-10-10T12:35:14.045Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7500 13:37:33.36M 2015-10-10T12:35:14.245Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7504 13:37:33.56M 2015-10-10T12:35:14.450Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7511 13:37:33.75M 2015-10-10T12:35:14.650Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.778 1503.7509 13:37:33.96M 2015-10-10T12:35:14.855Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7502 13:37:34.17M 2015-10-10T12:35:15.060Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7504 13:37:34.37M 2015-10-10T12:35:15.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7491 13:37:34.57M 2015-10-10T12:35:15.465Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.738 34.775 1503.7491 13:37:34.79M 2015-10-10T12:35:15.670Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7487 13:37:34.97M 2015-10-10T12:35:15.870Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7500 13:37:35.19M 2015-10-10T12:35:16.075Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7517 13:37:35.39M 2015-10-10T12:35:16.275Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.776 1503.7517 13:37:35.59M 2015-10-10T12:35:16.480Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.777 1503.7517 13:37:35.79M 2015-10-10T12:35:16.680Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7517 13:37:36.01M 2015-10-10T12:35:16.885Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7451 13:37:36.20M 2015-10-10T12:35:17.090Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.772 1503.7437 13:37:36.40M 2015-10-10T12:35:17.295Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7427 13:37:36.60M 2015-10-10T12:35:17.495Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.771 1503.7422 13:37:36.80M 2015-10-10T12:35:17.700Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.734 34.772 1503.7423 13:37:37.02M 2015-10-10T12:35:17.901Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7421 13:37:37.22M 2015-10-10T12:35:18.105Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7432 13:37:37.42M 2015-10-10T12:35:18.310Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7434 13:37:37.62M 2015-10-10T12:35:18.510Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7443 13:37:37.82M 2015-10-10T12:35:18.725Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7449 13:37:38.04M 2015-10-10T12:35:18.915Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7456 13:37:38.24M 2015-10-10T12:35:19.120Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.739 34.777 1503.7468 13:37:38.43M 2015-10-10T12:35:19.325Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7474 13:37:38.63M 2015-10-10T12:35:19.565Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7479 13:37:38.83M 2015-10-10T12:35:19.745Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.740 34.778 1503.7483 13:37:39.05M 2015-10-10T12:35:19.930Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7488 13:37:39.27M 2015-10-10T12:35:20.135Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7488 13:37:39.45M 2015-10-10T12:35:20.340Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.741 34.779 1503.7489 13:37:39.65M 2015-10-10T12:35:20.540Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7455 13:37:39.85M 2015-10-10T12:35:20.746Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.737 34.775 1503.7444 13:37:40.07M 2015-10-10T12:35:20.945Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7455 13:37:40.27M 2015-10-10T12:35:21.150Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.737 34.775 1503.7450 13:37:40.46M 2015-10-10T12:35:21.350Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7441 13:37:40.66M 2015-10-10T12:35:21.555Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7440 13:37:40.86M 2015-10-10T12:35:21.760Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.738 34.776 1503.7445 13:37:41.08M 2015-10-10T12:35:21.960Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.738 34.776 1503.7448 13:37:41.28M 2015-10-10T12:35:22.165Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.738 34.776 1503.7451 13:37:41.48M 2015-10-10T12:35:22.370Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.738 34.776 1503.7454 13:37:41.68M 2015-10-10T12:35:22.570Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7452 13:37:41.88M 2015-10-10T12:35:22.775Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.775 1503.7450 13:37:42.09M 2015-10-10T12:35:22.976Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7448 13:37:42.30M 2015-10-10T12:35:23.180Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7460 13:37:42.49M 2015-10-10T12:35:23.381Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.774 1503.7461 13:37:42.69M 2015-10-10T12:35:23.586Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7454 13:37:42.89M 2015-10-10T12:35:23.791Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7457 13:37:43.11M 2015-10-10T12:35:23.995Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7468 13:37:43.31M 2015-10-10T12:35:24.216Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7483 13:37:43.51M 2015-10-10T12:35:24.401Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7489 13:37:43.72M 2015-10-10T12:35:24.645Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7520 13:37:43.91M 2015-10-10T12:35:24.806Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7531 13:37:44.13M 2015-10-10T12:35:25.045Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7528 13:37:44.32M 2015-10-10T12:35:25.211Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7517 13:37:44.52M 2015-10-10T12:35:25.416Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.741 34.778 1503.7507 13:37:44.72M 2015-10-10T12:35:25.616Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7496 13:37:44.92M 2015-10-10T12:35:25.821Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7506 13:37:45.14M 2015-10-10T12:35:26.021Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7493 13:37:45.34M 2015-10-10T12:35:26.226Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7485 13:37:45.54M 2015-10-10T12:35:26.431Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7478 13:37:45.74M 2015-10-10T12:35:26.644Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7479 13:37:45.94M 2015-10-10T12:35:26.836Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7471 13:37:46.15M 2015-10-10T12:35:27.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7471 13:37:46.35M 2015-10-10T12:35:27.241Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.777 1503.7463 13:37:46.55M 2015-10-10T12:35:27.441Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.738 34.776 1503.7446 13:37:46.75M 2015-10-10T12:35:27.647Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7430 13:37:46.95M 2015-10-10T12:35:27.851Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7423 13:37:47.17M 2015-10-10T12:35:28.051Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.774 1503.7428 13:37:47.37M 2015-10-10T12:35:28.256Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7423 13:37:47.57M 2015-10-10T12:35:28.461Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.735 34.774 1503.7410 13:37:47.76M 2015-10-10T12:35:28.681Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7406 13:37:47.97M 2015-10-10T12:35:28.866Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.737 34.775 1503.7424 13:37:48.20M 2015-10-10T12:35:29.066Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7438 13:37:48.38M 2015-10-10T12:35:29.271Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7445 13:37:48.58M 2015-10-10T12:35:29.476Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.732 34.770 1503.7388 13:37:48.78M 2015-10-10T12:35:29.676Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.731 34.769 1503.7377 13:37:49.00M 2015-10-10T12:35:29.881Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.770 1503.7383 13:37:49.20M 2015-10-10T12:35:30.089Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.732 34.771 1503.7393 13:37:49.40M 2015-10-10T12:35:30.287Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.734 34.772 1503.7408 13:37:49.60M 2015-10-10T12:35:30.491Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.735 34.773 1503.7423 13:37:49.80M 2015-10-10T12:35:30.725Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.736 34.773 1503.7434 13:37:50.02M 2015-10-10T12:35:30.891Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7455 13:37:50.21M 2015-10-10T12:35:31.101Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.775 1503.7463 13:37:50.41M 2015-10-10T12:35:31.301Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.739 34.776 1503.7473 13:37:50.61M 2015-10-10T12:35:31.506Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.770 1503.7413 13:37:50.81M 2015-10-10T12:35:31.706Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.733 34.770 1503.7413 13:37:51.03M 2015-10-10T12:35:31.911Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.732 34.769 1503.7416 13:37:51.23M 2015-10-10T12:35:32.116Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.732 34.769 1503.7428 13:37:51.43M 2015-10-10T12:35:32.316Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.769 1503.7437 13:37:51.63M 2015-10-10T12:35:32.521Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7437 13:37:51.83M 2015-10-10T12:35:32.729Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.735 34.771 1503.7449 13:37:52.05M 2015-10-10T12:35:32.928Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.732 34.769 1503.7440 13:37:52.25M 2015-10-10T12:35:33.146Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.732 34.768 1503.7434 13:37:52.44M 2015-10-10T12:35:33.331Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.771 1503.7471 13:37:52.66M 2015-10-10T12:35:33.536Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.735 34.771 1503.7469 13:37:52.84M 2015-10-10T12:35:33.741Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.770 1503.7471 13:37:53.06M 2015-10-10T12:35:33.941Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.734 34.771 1503.7469 13:37:53.26M 2015-10-10T12:35:34.146Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7473 13:37:53.46M 2015-10-10T12:35:34.346Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.735 34.771 1503.7474 13:37:53.66M 2015-10-10T12:35:34.551Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.772 1503.7474 13:37:53.86M 2015-10-10T12:35:34.751Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7480 13:37:54.07M 2015-10-10T12:35:34.956Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7480 13:37:54.27M 2015-10-10T12:35:35.156Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7488 13:37:54.47M 2015-10-10T12:35:35.366Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.773 1503.7484 13:37:54.67M 2015-10-10T12:35:35.561Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7478 13:37:54.87M 2015-10-10T12:35:35.766Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7468 13:37:55.09M 2015-10-10T12:35:35.971Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7463 13:37:55.29M 2015-10-10T12:35:36.176Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7451 13:37:55.49M 2015-10-10T12:35:36.376Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7443 13:37:55.69M 2015-10-10T12:35:36.581Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7427 13:37:55.88M 2015-10-10T12:35:36.781Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7382 13:37:56.11M 2015-10-10T12:35:36.986Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7373 13:37:56.30M 2015-10-10T12:35:37.191Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.769 1503.7393 13:37:56.50M 2015-10-10T12:35:37.391Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.770 1503.7410 13:37:56.70M 2015-10-10T12:35:37.611Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.770 1503.7419 13:37:56.90M 2015-10-10T12:35:37.796Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.771 1503.7434 13:37:57.14M 2015-10-10T12:35:38.001Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.735 34.772 1503.7449 13:37:57.32M 2015-10-10T12:35:38.210Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.772 1503.7465 13:37:57.52M 2015-10-10T12:35:38.407Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7477 13:37:57.72M 2015-10-10T12:35:38.611Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.734 34.770 1503.7462 13:37:57.91M 2015-10-10T12:35:38.816Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.734 34.769 1503.7461 13:37:58.13M 2015-10-10T12:35:39.016Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7460 13:37:58.33M 2015-10-10T12:35:39.216Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.733 34.769 1503.7445 13:37:58.53M 2015-10-10T12:35:39.421Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.732 34.768 1503.7443 13:37:58.73M 2015-10-10T12:35:39.645Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.732 34.768 1503.7433 13:37:58.93M 2015-10-10T12:35:39.831Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.731 34.767 1503.7428 13:37:59.15M 2015-10-10T12:35:40.031Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.731 34.767 1503.7423 13:37:59.35M 2015-10-10T12:35:40.236Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.732 34.768 1503.7430 13:37:59.55M 2015-10-10T12:35:40.441Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.769 1503.7449 13:37:59.75M 2015-10-10T12:35:40.641Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.770 1503.7451 13:37:59.95M 2015-10-10T12:35:40.847Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7452 13:38:00.16M 2015-10-10T12:35:41.046Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7466 13:38:00.36M 2015-10-10T12:35:41.251Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.772 1503.7468 13:38:00.56M 2015-10-10T12:35:41.451Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7473 13:38:00.76M 2015-10-10T12:35:41.656Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7478 13:38:00.96M 2015-10-10T12:35:41.885Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.737 34.773 1503.7473 13:38:01.18M 2015-10-10T12:35:42.076Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.737 34.773 1503.7469 13:38:01.38M 2015-10-10T12:35:42.266Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.773 1503.7466 13:38:01.59M 2015-10-10T12:35:42.466Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.737 34.773 1503.7468 13:38:01.78M 2015-10-10T12:35:42.666Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7471 13:38:01.97M 2015-10-10T12:35:42.876Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7478 13:38:02.19M 2015-10-10T12:35:43.076Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.775 1503.7488 13:38:02.39M 2015-10-10T12:35:43.282Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.775 1503.7490 13:38:02.59M 2015-10-10T12:35:43.482Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7479 13:38:02.79M 2015-10-10T12:35:43.686Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7478 13:38:03.01M 2015-10-10T12:35:43.891Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7479 13:38:03.21M 2015-10-10T12:35:44.091Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7483 13:38:03.41M 2015-10-10T12:35:44.296Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.738 34.774 1503.7491 13:38:03.61M 2015-10-10T12:35:44.496Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7489 13:38:03.81M 2015-10-10T12:35:44.701Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.774 1503.7485 13:38:04.03M 2015-10-10T12:35:44.906Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.738 34.774 1503.7484 13:38:04.22M 2015-10-10T12:35:45.106Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.773 1503.7487 13:38:04.42M 2015-10-10T12:35:45.311Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.772 1503.7483 13:38:04.62M 2015-10-10T12:35:45.511Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.734 34.770 1503.7454 13:38:04.82M 2015-10-10T12:35:45.717Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.734 34.770 1503.7456 13:38:05.04M 2015-10-10T12:35:45.917Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7456 13:38:05.24M 2015-10-10T12:35:46.121Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7454 13:38:05.43M 2015-10-10T12:35:46.326Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.733 34.769 1503.7452 13:38:05.64M 2015-10-10T12:35:46.541Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.737 34.773 1503.7498 13:38:05.84M 2015-10-10T12:35:46.731Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.738 34.773 1503.7501 13:38:06.07M 2015-10-10T12:35:46.931Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:38:06.25M 2015-10-10T12:35:47.136Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7506 13:38:06.45M 2015-10-10T12:35:47.341Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:38:06.65M 2015-10-10T12:35:47.542Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7505 13:38:06.85M 2015-10-10T12:35:47.747Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.775 1503.7504 13:38:07.07M 2015-10-10T12:35:47.952Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7509 13:38:07.27M 2015-10-10T12:35:48.152Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7507 13:38:07.47M 2015-10-10T12:35:48.357Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7498 13:38:07.67M 2015-10-10T12:35:48.557Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7488 13:38:07.87M 2015-10-10T12:35:48.762Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.738 34.774 1503.7487 13:38:08.08M 2015-10-10T12:35:48.967Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.774 1503.7476 13:38:08.28M 2015-10-10T12:35:49.172Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.773 1503.7468 13:38:08.48M 2015-10-10T12:35:49.372Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7467 13:38:08.68M 2015-10-10T12:35:49.572Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.740 34.776 1503.7511 13:38:08.88M 2015-10-10T12:35:49.777Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.740 34.777 1503.7515 13:38:09.10M 2015-10-10T12:35:49.982Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7516 13:38:09.30M 2015-10-10T12:35:50.182Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.746 34.783 1503.7572 13:38:09.50M 2015-10-10T12:35:50.387Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.746 34.783 1503.7568 13:38:09.70M 2015-10-10T12:35:50.587Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7512 13:38:09.90M 2015-10-10T12:35:50.792Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7502 13:38:10.11M 2015-10-10T12:35:51.007Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.777 1503.7489 13:38:10.31M 2015-10-10T12:35:51.197Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7476 13:38:10.52M 2015-10-10T12:35:51.397Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7454 13:38:10.71M 2015-10-10T12:35:51.602Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7440 13:38:10.91M 2015-10-10T12:35:51.809Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.773 1503.7434 13:38:11.13M 2015-10-10T12:35:52.008Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7427 13:38:11.33M 2015-10-10T12:35:52.212Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.773 1503.7430 13:38:11.52M 2015-10-10T12:35:52.417Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7426 13:38:11.72M 2015-10-10T12:35:52.617Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7422 13:38:11.93M 2015-10-10T12:35:52.822Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7416 13:38:12.14M 2015-10-10T12:35:53.027Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7512 13:38:12.34M 2015-10-10T12:35:53.227Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7523 13:38:12.54M 2015-10-10T12:35:53.432Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7512 13:38:12.74M 2015-10-10T12:35:53.632Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.777 1503.7512 13:38:12.94M 2015-10-10T12:35:53.837Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.735 34.771 1503.7444 13:38:13.16M 2015-10-10T12:35:54.042Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.734 34.770 1503.7439 13:38:13.36M 2015-10-10T12:35:54.242Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7462 13:38:13.56M 2015-10-10T12:35:54.449Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.736 34.773 1503.7465 13:38:13.75M 2015-10-10T12:35:54.652Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.737 34.774 1503.7466 13:38:13.95M 2015-10-10T12:35:54.852Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7457 13:38:14.17M 2015-10-10T12:35:55.057Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7456 13:38:14.37M 2015-10-10T12:35:55.262Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.739 34.776 1503.7457 13:38:14.57M 2015-10-10T12:35:55.477Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7468 13:38:14.77M 2015-10-10T12:35:55.685Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.740 34.778 1503.7474 13:38:15.00M 2015-10-10T12:35:55.867Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.741 34.779 1503.7468 13:38:15.19M 2015-10-10T12:35:56.067Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.740 34.779 1503.7462 13:38:15.39M 2015-10-10T12:35:56.277Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.741 34.779 1503.7462 13:38:15.58M 2015-10-10T12:35:56.477Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.741 34.779 1503.7463 13:38:15.79M 2015-10-10T12:35:56.677Z|I-OCEAN7-304-XXXX| 26.42 14.032 41.740 34.779 1503.7465 13:38:16.01M 2015-10-10T12:35:56.893Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.779 1503.7468 13:38:16.20M 2015-10-10T12:35:57.089Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.774 1503.7423 13:38:16.40M 2015-10-10T12:35:57.292Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.772 1503.7402 13:38:16.60M 2015-10-10T12:35:57.492Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.744 34.779 1503.7603 13:38:16.80M 2015-10-10T12:35:57.697Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.744 34.779 1503.7601 13:38:17.02M 2015-10-10T12:35:57.897Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.744 34.778 1503.7596 13:38:17.22M 2015-10-10T12:35:58.102Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.743 34.778 1503.7583 13:38:17.42M 2015-10-10T12:35:58.302Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7570 13:38:17.62M 2015-10-10T12:35:58.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7554 13:38:17.82M 2015-10-10T12:35:58.712Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.775 1503.7537 13:38:18.04M 2015-10-10T12:35:58.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.774 1503.7531 13:38:18.23M 2015-10-10T12:35:59.125Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7509 13:38:18.43M 2015-10-10T12:35:59.317Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7489 13:38:18.63M 2015-10-10T12:35:59.522Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7460 13:38:18.83M 2015-10-10T12:35:59.722Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7452 13:38:19.05M 2015-10-10T12:35:59.942Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7454 13:38:19.25M 2015-10-10T12:36:00.132Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.739 34.777 1503.7461 13:38:19.46M 2015-10-10T12:36:00.332Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.740 34.779 1503.7466 13:38:19.65M 2015-10-10T12:36:00.537Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.741 34.780 1503.7462 13:38:19.84M 2015-10-10T12:36:00.742Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.781 1503.7467 13:38:20.06M 2015-10-10T12:36:00.942Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.781 1503.7477 13:38:20.26M 2015-10-10T12:36:01.147Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.742 34.780 1503.7482 13:38:20.46M 2015-10-10T12:36:01.347Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.741 34.779 1503.7472 13:38:20.66M 2015-10-10T12:36:01.552Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7441 13:38:20.86M 2015-10-10T12:36:01.757Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7433 13:38:21.08M 2015-10-10T12:36:01.957Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7432 13:38:21.28M 2015-10-10T12:36:02.162Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.737 34.775 1503.7435 13:38:21.47M 2015-10-10T12:36:02.362Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.737 34.775 1503.7427 13:38:21.68M 2015-10-10T12:36:02.568Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.736 34.774 1503.7424 13:38:21.87M 2015-10-10T12:36:02.772Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7428 13:38:22.09M 2015-10-10T12:36:02.972Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.740 34.777 1503.7472 13:38:22.29M 2015-10-10T12:36:03.177Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:38:22.49M 2015-10-10T12:36:03.377Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7489 13:38:22.69M 2015-10-10T12:36:03.582Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7488 13:38:22.89M 2015-10-10T12:36:03.791Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.740 34.777 1503.7498 13:38:23.11M 2015-10-10T12:36:03.987Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7504 13:38:23.31M 2015-10-10T12:36:04.205Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7513 13:38:23.51M 2015-10-10T12:36:04.412Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.743 34.779 1503.7528 13:38:23.71M 2015-10-10T12:36:04.597Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.743 34.779 1503.7527 13:38:23.92M 2015-10-10T12:36:04.802Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7526 13:38:24.12M 2015-10-10T12:36:05.002Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.742 34.779 1503.7528 13:38:24.32M 2015-10-10T12:36:05.211Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.779 1503.7537 13:38:24.52M 2015-10-10T12:36:05.407Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.740 34.776 1503.7504 13:38:24.72M 2015-10-10T12:36:05.612Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.776 1503.7496 13:38:24.92M 2015-10-10T12:36:05.817Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7498 13:38:25.14M 2015-10-10T12:36:06.022Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7485 13:38:25.34M 2015-10-10T12:36:06.222Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:38:25.54M 2015-10-10T12:36:06.422Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.736 34.774 1503.7477 13:38:25.74M 2015-10-10T12:36:06.627Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7474 13:38:25.93M 2015-10-10T12:36:06.845Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7462 13:38:26.15M 2015-10-10T12:36:07.032Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7455 13:38:26.35M 2015-10-10T12:36:07.237Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7449 13:38:26.55M 2015-10-10T12:36:07.442Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7444 13:38:26.75M 2015-10-10T12:36:07.642Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7505 13:38:26.95M 2015-10-10T12:36:07.848Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7510 13:38:27.17M 2015-10-10T12:36:08.047Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7509 13:38:27.37M 2015-10-10T12:36:08.248Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.779 1503.7500 13:38:27.57M 2015-10-10T12:36:08.457Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7504 13:38:27.76M 2015-10-10T12:36:08.685Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.779 1503.7510 13:38:27.97M 2015-10-10T12:36:08.877Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.778 1503.7511 13:38:28.18M 2015-10-10T12:36:09.063Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.742 34.778 1503.7522 13:38:28.40M 2015-10-10T12:36:09.272Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.778 1503.7522 13:38:28.58M 2015-10-10T12:36:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.741 34.778 1503.7511 13:38:28.78M 2015-10-10T12:36:09.672Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.741 34.777 1503.7506 13:38:29.00M 2015-10-10T12:36:09.877Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7505 13:38:29.20M 2015-10-10T12:36:10.077Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7498 13:38:29.40M 2015-10-10T12:36:10.282Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.776 1503.7491 13:38:29.59M 2015-10-10T12:36:10.483Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7484 13:38:29.79M 2015-10-10T12:36:10.688Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7478 13:38:30.01M 2015-10-10T12:36:10.893Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.777 1503.7480 13:38:30.21M 2015-10-10T12:36:11.093Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7474 13:38:30.41M 2015-10-10T12:36:11.297Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.740 34.777 1503.7479 13:38:30.61M 2015-10-10T12:36:11.511Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.777 1503.7472 13:38:30.81M 2015-10-10T12:36:11.703Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7465 13:38:31.03M 2015-10-10T12:36:11.908Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.738 34.776 1503.7457 13:38:31.23M 2015-10-10T12:36:12.113Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.737 34.775 1503.7444 13:38:31.42M 2015-10-10T12:36:12.313Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7440 13:38:31.63M 2015-10-10T12:36:12.518Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7435 13:38:31.82M 2015-10-10T12:36:12.718Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7439 13:38:32.04M 2015-10-10T12:36:12.923Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.24M 2015-10-10T12:36:13.123Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.44M 2015-10-10T12:36:13.343Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7432 13:38:32.64M 2015-10-10T12:36:13.533Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7509 13:38:32.86M 2015-10-10T12:36:13.733Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.781 1503.7529 13:38:33.06M 2015-10-10T12:36:13.938Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.780 1503.7527 13:38:33.26M 2015-10-10T12:36:14.138Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.742 34.778 1503.7526 13:38:33.46M 2015-10-10T12:36:14.343Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.778 1503.7490 13:38:33.65M 2015-10-10T12:36:14.543Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7469 13:38:33.86M 2015-10-10T12:36:14.748Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7457 13:38:34.07M 2015-10-10T12:36:14.953Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.774 1503.7443 13:38:34.27M 2015-10-10T12:36:15.153Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7427 13:38:34.47M 2015-10-10T12:36:15.358Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.773 1503.7432 13:38:34.67M 2015-10-10T12:36:15.563Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.735 34.772 1503.7426 13:38:34.87M 2015-10-10T12:36:15.763Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7415 13:38:35.09M 2015-10-10T12:36:15.968Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7406 13:38:35.29M 2015-10-10T12:36:16.173Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7405 13:38:35.49M 2015-10-10T12:36:16.373Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7402 13:38:35.69M 2015-10-10T12:36:16.578Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7405 13:38:35.88M 2015-10-10T12:36:16.778Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7408 13:38:36.10M 2015-10-10T12:36:16.983Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.770 1503.7406 13:38:36.30M 2015-10-10T12:36:17.188Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7411 13:38:36.50M 2015-10-10T12:36:17.388Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.733 34.771 1503.7408 13:38:36.70M 2015-10-10T12:36:17.593Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7413 13:38:36.90M 2015-10-10T12:36:17.813Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7418 13:38:37.12M 2015-10-10T12:36:17.998Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7424 13:38:37.33M 2015-10-10T12:36:18.198Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7430 13:38:37.51M 2015-10-10T12:36:18.403Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7427 13:38:37.71M 2015-10-10T12:36:18.608Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7421 13:38:37.91M 2015-10-10T12:36:18.809Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7424 13:38:38.13M 2015-10-10T12:36:19.013Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7437 13:38:38.33M 2015-10-10T12:36:19.218Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7438 13:38:38.53M 2015-10-10T12:36:19.418Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7439 13:38:38.73M 2015-10-10T12:36:19.623Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.776 1503.7440 13:38:38.93M 2015-10-10T12:36:19.828Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.776 1503.7443 13:38:39.15M 2015-10-10T12:36:20.028Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.737 34.775 1503.7439 13:38:39.35M 2015-10-10T12:36:20.233Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7441 13:38:39.55M 2015-10-10T12:36:20.445Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7438 13:38:39.74M 2015-10-10T12:36:20.638Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.737 34.775 1503.7439 13:38:39.95M 2015-10-10T12:36:20.838Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7434 13:38:40.16M 2015-10-10T12:36:21.043Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7430 13:38:40.36M 2015-10-10T12:36:21.248Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7429 13:38:40.56M 2015-10-10T12:36:21.449Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7440 13:38:40.76M 2015-10-10T12:36:21.653Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7454 13:38:40.95M 2015-10-10T12:36:21.853Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7455 13:38:41.18M 2015-10-10T12:36:22.058Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.775 1503.7458 13:38:41.38M 2015-10-10T12:36:22.278Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7458 13:38:41.58M 2015-10-10T12:36:22.463Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.774 1503.7455 13:38:41.79M 2015-10-10T12:36:22.668Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7450 13:38:41.97M 2015-10-10T12:36:22.868Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7455 13:38:42.19M 2015-10-10T12:36:23.073Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7461 13:38:42.39M 2015-10-10T12:36:23.278Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7463 13:38:42.59M 2015-10-10T12:36:23.478Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7467 13:38:42.79M 2015-10-10T12:36:23.683Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:38:43.01M 2015-10-10T12:36:23.883Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7479 13:38:43.21M 2015-10-10T12:36:24.099Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7479 13:38:43.41M 2015-10-10T12:36:24.293Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7480 13:38:43.60M 2015-10-10T12:36:24.493Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7471 13:38:43.81M 2015-10-10T12:36:24.698Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7461 13:38:44.02M 2015-10-10T12:36:24.898Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7469 13:38:44.22M 2015-10-10T12:36:25.103Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7472 13:38:44.42M 2015-10-10T12:36:25.308Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7467 13:38:44.62M 2015-10-10T12:36:25.508Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.737 34.775 1503.7460 13:38:44.82M 2015-10-10T12:36:25.713Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.737 34.775 1503.7444 13:38:45.04M 2015-10-10T12:36:25.913Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7437 13:38:45.24M 2015-10-10T12:36:26.118Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7430 13:38:45.44M 2015-10-10T12:36:26.323Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7456 13:38:45.64M 2015-10-10T12:36:26.523Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.776 1503.7449 13:38:45.83M 2015-10-10T12:36:26.748Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7452 13:38:46.05M 2015-10-10T12:36:26.933Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.743 34.780 1503.7531 13:38:46.27M 2015-10-10T12:36:27.165Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.743 34.780 1503.7523 13:38:46.45M 2015-10-10T12:36:27.338Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.742 34.780 1503.7513 13:38:46.65M 2015-10-10T12:36:27.538Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.742 34.780 1503.7513 13:38:46.85M 2015-10-10T12:36:27.743Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.779 1503.7516 13:38:47.07M 2015-10-10T12:36:27.948Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7513 13:38:47.26M 2015-10-10T12:36:28.148Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7506 13:38:47.47M 2015-10-10T12:36:28.353Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7510 13:38:47.67M 2015-10-10T12:36:28.553Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7502 13:38:47.86M 2015-10-10T12:36:28.758Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7504 13:38:48.08M 2015-10-10T12:36:28.963Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.739 34.776 1503.7499 13:38:48.28M 2015-10-10T12:36:29.165Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7496 13:38:48.48M 2015-10-10T12:36:29.363Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.775 1503.7498 13:38:48.68M 2015-10-10T12:36:29.573Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7490 13:38:48.88M 2015-10-10T12:36:29.773Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7482 13:38:49.10M 2015-10-10T12:36:29.978Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7479 13:38:49.30M 2015-10-10T12:36:30.178Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7463 13:38:49.50M 2015-10-10T12:36:30.383Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7460 13:38:49.69M 2015-10-10T12:36:30.588Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.736 34.773 1503.7455 13:38:49.89M 2015-10-10T12:36:30.788Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7456 13:38:50.11M 2015-10-10T12:36:30.993Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.773 1503.7452 13:38:50.31M 2015-10-10T12:36:31.213Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.736 34.774 1503.7451 13:38:50.51M 2015-10-10T12:36:31.398Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.737 34.774 1503.7446 13:38:50.73M 2015-10-10T12:36:31.598Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.736 34.774 1503.7443 13:38:50.91M 2015-10-10T12:36:31.805Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.774 1503.7441 13:38:51.13M 2015-10-10T12:36:32.010Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.774 1503.7443 13:38:51.33M 2015-10-10T12:36:32.210Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7441 13:38:51.53M 2015-10-10T12:36:32.413Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7432 13:38:51.72M 2015-10-10T12:36:32.614Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.737 34.775 1503.7435 13:38:51.92M 2015-10-10T12:36:32.819Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7435 13:38:52.14M 2015-10-10T12:36:33.019Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.736 34.774 1503.7433 13:38:52.34M 2015-10-10T12:36:33.224Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7438 13:38:52.54M 2015-10-10T12:36:33.429Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.737 34.774 1503.7445 13:38:52.74M 2015-10-10T12:36:33.629Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7435 13:38:52.94M 2015-10-10T12:36:33.833Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.736 34.774 1503.7437 13:38:53.16M 2015-10-10T12:36:34.039Z|I-OCEAN7-304-XXXX| 26.36 14.034 41.736 34.774 1503.7444 13:38:53.36M 2015-10-10T12:36:34.239Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7457 13:38:53.56M 2015-10-10T12:36:34.444Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7462 13:38:53.75M 2015-10-10T12:36:34.649Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7468 13:38:53.95M 2015-10-10T12:36:34.854Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.737 34.774 1503.7462 13:38:54.17M 2015-10-10T12:36:35.054Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7472 13:38:54.37M 2015-10-10T12:36:35.258Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7479 13:38:54.57M 2015-10-10T12:36:35.459Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.736 34.771 1503.7527 13:38:54.77M 2015-10-10T12:36:35.679Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.771 1503.7538 13:38:54.97M 2015-10-10T12:36:35.864Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.737 34.771 1503.7545 13:38:55.21M 2015-10-10T12:36:36.069Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.737 34.771 1503.7546 13:38:55.38M 2015-10-10T12:36:36.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.737 34.770 1503.7545 13:38:55.58M 2015-10-10T12:36:36.474Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.736 34.770 1503.7543 13:38:55.78M 2015-10-10T12:36:36.679Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.737 34.771 1503.7545 13:38:56.00M 2015-10-10T12:36:36.879Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.736 34.770 1503.7544 13:38:56.20M 2015-10-10T12:36:37.079Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.770 1503.7528 13:38:56.40M 2015-10-10T12:36:37.284Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.736 34.770 1503.7517 13:38:56.60M 2015-10-10T12:36:37.489Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.736 34.771 1503.7511 13:38:56.79M 2015-10-10T12:36:37.694Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7513 13:38:57.02M 2015-10-10T12:36:37.894Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.736 34.772 1503.7502 13:38:57.22M 2015-10-10T12:36:38.099Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.772 1503.7496 13:38:57.42M 2015-10-10T12:36:38.304Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7490 13:38:57.61M 2015-10-10T12:36:38.504Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7485 13:38:57.82M 2015-10-10T12:36:38.704Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7469 13:38:58.03M 2015-10-10T12:36:38.914Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7465 13:38:58.23M 2015-10-10T12:36:39.114Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7473 13:38:58.43M 2015-10-10T12:36:39.314Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7479 13:38:58.63M 2015-10-10T12:36:39.519Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7477 13:38:58.83M 2015-10-10T12:36:39.724Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7478 13:38:59.05M 2015-10-10T12:36:39.929Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7485 13:38:59.25M 2015-10-10T12:36:40.144Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7495 13:38:59.45M 2015-10-10T12:36:40.334Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7493 13:38:59.66M 2015-10-10T12:36:40.534Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7494 13:38:59.85M 2015-10-10T12:36:40.739Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.768 1503.7401 13:39:00.07M 2015-10-10T12:36:40.944Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.730 34.770 1503.7324 13:39:00.26M 2015-10-10T12:36:41.144Z|I-OCEAN7-304-XXXX| 26.48 14.031 41.729 34.770 1503.7318 13:39:00.46M 2015-10-10T12:36:41.344Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.728 34.769 1503.7300 13:39:00.66M 2015-10-10T12:36:41.549Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.733 34.773 1503.7345 13:39:00.86M 2015-10-10T12:36:41.754Z|I-OCEAN7-304-XXXX| 26.45 14.031 41.734 34.774 1503.7357 13:39:01.08M 2015-10-10T12:36:41.954Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.735 34.775 1503.7368 13:39:01.28M 2015-10-10T12:36:42.159Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.736 34.776 1503.7377 13:39:01.48M 2015-10-10T12:36:42.359Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.736 34.777 1503.7375 13:39:01.67M 2015-10-10T12:36:42.564Z|I-OCEAN7-304-XXXX| 26.42 14.031 41.737 34.777 1503.7391 13:39:01.87M 2015-10-10T12:36:42.769Z|I-OCEAN7-304-XXXX| 26.41 14.031 41.744 34.784 1503.7478 13:39:02.09M 2015-10-10T12:36:42.969Z|I-OCEAN7-304-XXXX| 26.40 14.031 41.745 34.784 1503.7491 13:39:02.29M 2015-10-10T12:36:43.174Z|I-OCEAN7-304-XXXX| 26.37 14.032 41.746 34.785 1503.7498 13:39:02.49M 2015-10-10T12:36:43.374Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.747 34.785 1503.7518 13:39:02.69M 2015-10-10T12:36:43.579Z|I-OCEAN7-304-XXXX| 26.38 14.032 41.747 34.785 1503.7521 13:39:02.89M 2015-10-10T12:36:43.784Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.739 34.778 1503.7439 13:39:03.11M 2015-10-10T12:36:43.984Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7438 13:39:03.31M 2015-10-10T12:36:44.189Z|I-OCEAN7-304-XXXX| 26.32 14.033 41.739 34.777 1503.7446 13:39:03.51M 2015-10-10T12:36:44.389Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.738 34.776 1503.7444 13:39:03.71M 2015-10-10T12:36:44.609Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.737 34.775 1503.7434 13:39:03.90M 2015-10-10T12:36:44.799Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.736 34.774 1503.7422 13:39:04.14M 2015-10-10T12:36:44.999Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.735 34.773 1503.7413 13:39:04.32M 2015-10-10T12:36:45.204Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.735 34.773 1503.7404 13:39:04.52M 2015-10-10T12:36:45.409Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.731 34.769 1503.7362 13:39:04.72M 2015-10-10T12:36:45.609Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.730 34.768 1503.7356 13:39:04.92M 2015-10-10T12:36:45.814Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.729 34.768 1503.7349 13:39:05.14M 2015-10-10T12:36:46.014Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.733 34.771 1503.7390 13:39:05.34M 2015-10-10T12:36:46.219Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.734 34.773 1503.7401 13:39:05.53M 2015-10-10T12:36:46.424Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.773 1503.7410 13:39:05.73M 2015-10-10T12:36:46.624Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.735 34.774 1503.7411 13:39:05.93M 2015-10-10T12:36:46.829Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.735 34.774 1503.7408 13:39:06.15M 2015-10-10T12:36:47.034Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.735 34.773 1503.7410 13:39:06.35M 2015-10-10T12:36:47.234Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7421 13:39:06.55M 2015-10-10T12:36:47.434Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.775 1503.7426 13:39:06.75M 2015-10-10T12:36:47.639Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.737 34.775 1503.7429 13:39:06.95M 2015-10-10T12:36:47.844Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.731 34.769 1503.7369 13:39:07.17M 2015-10-10T12:36:48.049Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.731 34.769 1503.7367 13:39:07.36M 2015-10-10T12:36:48.249Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7362 13:39:07.57M 2015-10-10T12:36:48.454Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.730 34.769 1503.7367 13:39:07.76M 2015-10-10T12:36:48.654Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.736 34.774 1503.7437 13:39:07.96M 2015-10-10T12:36:48.859Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.775 1503.7458 13:39:08.18M 2015-10-10T12:36:49.079Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.740 34.777 1503.7483 13:39:08.38M 2015-10-10T12:36:49.264Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.777 1503.7473 13:39:08.60M 2015-10-10T12:36:49.464Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7480 13:39:08.78M 2015-10-10T12:36:49.669Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.776 1503.7493 13:39:09.00M 2015-10-10T12:36:49.874Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.776 1503.7499 13:39:09.20M 2015-10-10T12:36:50.079Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.733 34.770 1503.7435 13:39:09.39M 2015-10-10T12:36:50.279Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.732 34.769 1503.7427 13:39:09.60M 2015-10-10T12:36:50.484Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.731 34.768 1503.7422 13:39:09.79M 2015-10-10T12:36:50.684Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7449 13:39:10.01M 2015-10-10T12:36:50.889Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.734 34.770 1503.7449 13:39:10.21M 2015-10-10T12:36:51.094Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.734 34.770 1503.7455 13:39:10.41M 2015-10-10T12:36:51.294Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.771 1503.7452 13:39:10.61M 2015-10-10T12:36:51.499Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.743 34.779 1503.7537 13:39:10.81M 2015-10-10T12:36:51.704Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.743 34.779 1503.7546 13:39:11.03M 2015-10-10T12:36:51.904Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7526 13:39:11.23M 2015-10-10T12:36:52.109Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.730 34.767 1503.7415 13:39:11.43M 2015-10-10T12:36:52.309Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.730 34.766 1503.7411 13:39:11.62M 2015-10-10T12:36:52.514Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.729 34.766 1503.7401 13:39:11.82M 2015-10-10T12:36:52.720Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.728 34.765 1503.7383 13:39:12.04M 2015-10-10T12:36:52.919Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.730 34.767 1503.7396 13:39:12.24M 2015-10-10T12:36:53.124Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.730 34.767 1503.7391 13:39:12.44M 2015-10-10T12:36:53.329Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.767 1503.7395 13:39:12.64M 2015-10-10T12:36:53.544Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.770 1503.7419 13:39:12.84M 2015-10-10T12:36:53.729Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.727 34.764 1503.7350 13:39:13.07M 2015-10-10T12:36:53.934Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.726 34.763 1503.7343 13:39:13.25M 2015-10-10T12:36:54.139Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.725 34.763 1503.7339 13:39:13.45M 2015-10-10T12:36:54.344Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7421 13:39:13.66M 2015-10-10T12:36:54.544Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.732 34.769 1503.7434 13:39:13.85M 2015-10-10T12:36:54.749Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.769 1503.7432 13:39:14.07M 2015-10-10T12:36:54.949Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.732 34.769 1503.7429 13:39:14.27M 2015-10-10T12:36:55.154Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:39:14.47M 2015-10-10T12:36:55.354Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.771 1503.7444 13:39:14.67M 2015-10-10T12:36:55.565Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.773 1503.7458 13:39:14.87M 2015-10-10T12:36:55.759Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7458 13:39:15.08M 2015-10-10T12:36:55.969Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.735 34.772 1503.7449 13:39:15.29M 2015-10-10T12:36:56.169Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7493 13:39:15.49M 2015-10-10T12:36:56.370Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.738 34.776 1503.7483 13:39:15.69M 2015-10-10T12:36:56.574Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.727 34.765 1503.7361 13:39:15.88M 2015-10-10T12:36:56.774Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.726 34.765 1503.7345 13:39:16.10M 2015-10-10T12:36:56.979Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.726 34.764 1503.7336 13:39:16.30M 2015-10-10T12:36:57.185Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.728 34.767 1503.7365 13:39:16.50M 2015-10-10T12:36:57.384Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.740 34.777 1503.7493 13:39:16.70M 2015-10-10T12:36:57.590Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7501 13:39:16.90M 2015-10-10T12:36:57.795Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7509 13:39:17.12M 2015-10-10T12:36:58.015Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7520 13:39:17.32M 2015-10-10T12:36:58.200Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7520 13:39:17.53M 2015-10-10T12:36:58.399Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.778 1503.7526 13:39:17.71M 2015-10-10T12:36:58.605Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7511 13:39:17.91M 2015-10-10T12:36:58.805Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.741 34.776 1503.7554 13:39:18.13M 2015-10-10T12:36:59.010Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.742 34.777 1503.7557 13:39:18.33M 2015-10-10T12:36:59.211Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7559 13:39:18.53M 2015-10-10T12:36:59.420Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7557 13:39:18.73M 2015-10-10T12:36:59.615Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.739 34.774 1503.7510 13:39:18.93M 2015-10-10T12:36:59.820Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.737 34.773 1503.7494 13:39:19.14M 2015-10-10T12:37:00.045Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.736 34.772 1503.7474 13:39:19.35M 2015-10-10T12:37:00.230Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.735 34.771 1503.7458 13:39:19.55M 2015-10-10T12:37:00.430Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.735 34.771 1503.7456 13:39:19.74M 2015-10-10T12:37:00.635Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7458 13:39:19.94M 2015-10-10T12:37:00.840Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.736 34.772 1503.7452 13:39:20.16M 2015-10-10T12:37:01.045Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.743 34.779 1503.7523 13:39:20.36M 2015-10-10T12:37:01.245Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.743 34.780 1503.7518 13:39:20.56M 2015-10-10T12:37:01.445Z|I-OCEAN7-304-XXXX| 26.30 14.034 41.741 34.778 1503.7487 13:39:20.76M 2015-10-10T12:37:01.650Z|I-OCEAN7-304-XXXX| 26.31 14.034 41.740 34.778 1503.7480 13:39:20.96M 2015-10-10T12:37:01.850Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.740 34.778 1503.7474 13:39:21.18M 2015-10-10T12:37:02.055Z|I-OCEAN7-304-XXXX| 26.29 14.033 41.739 34.777 1503.7457 13:39:21.37M 2015-10-10T12:37:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.033 41.739 34.777 1503.7440 13:39:21.57M 2015-10-10T12:37:02.480Z|I-OCEAN7-304-XXXX| 26.28 14.033 41.738 34.777 1503.7433 13:39:21.77M 2015-10-10T12:37:02.660Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.738 34.776 1503.7435 13:39:22.01M 2015-10-10T12:37:02.870Z|I-OCEAN7-304-XXXX| 26.30 14.033 41.737 34.775 1503.7427 13:39:22.19M 2015-10-10T12:37:03.070Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.742 34.779 1503.7487 13:39:22.39M 2015-10-10T12:37:03.270Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.742 34.780 1503.7496 13:39:22.59M 2015-10-10T12:37:03.475Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.743 34.780 1503.7500 13:39:22.79M 2015-10-10T12:37:03.680Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.743 34.781 1503.7518 13:39:23.01M 2015-10-10T12:37:03.880Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.744 34.781 1503.7524 13:39:23.21M 2015-10-10T12:37:04.085Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7480 13:39:23.40M 2015-10-10T12:37:04.290Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7471 13:39:23.60M 2015-10-10T12:37:04.490Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.737 34.775 1503.7456 13:39:23.80M 2015-10-10T12:37:04.695Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.774 1503.7446 13:39:24.02M 2015-10-10T12:37:04.895Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7440 13:39:24.22M 2015-10-10T12:37:05.100Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.773 1503.7439 13:39:24.42M 2015-10-10T12:37:05.305Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7444 13:39:24.62M 2015-10-10T12:37:05.525Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7446 13:39:24.82M 2015-10-10T12:37:05.710Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7457 13:39:25.04M 2015-10-10T12:37:05.925Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7474 13:39:25.24M 2015-10-10T12:37:06.115Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.769 1503.7418 13:39:25.44M 2015-10-10T12:37:06.320Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7433 13:39:25.63M 2015-10-10T12:37:06.520Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7437 13:39:25.83M 2015-10-10T12:37:06.725Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7429 13:39:26.05M 2015-10-10T12:37:06.945Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7422 13:39:26.25M 2015-10-10T12:37:07.130Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.773 1503.7444 13:39:26.46M 2015-10-10T12:37:07.335Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.735 34.774 1503.7437 13:39:26.65M 2015-10-10T12:37:07.565Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.774 1503.7430 13:39:26.85M 2015-10-10T12:37:07.740Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7423 13:39:27.07M 2015-10-10T12:37:07.945Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.775 1503.7432 13:39:27.27M 2015-10-10T12:37:08.145Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.738 34.776 1503.7449 13:39:27.46M 2015-10-10T12:37:08.350Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7467 13:39:27.66M 2015-10-10T12:37:08.550Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7488 13:39:27.86M 2015-10-10T12:37:08.755Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7489 13:39:28.08M 2015-10-10T12:37:08.960Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7487 13:39:28.28M 2015-10-10T12:37:09.160Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.741 34.779 1503.7485 13:39:28.48M 2015-10-10T12:37:09.365Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7485 13:39:28.68M 2015-10-10T12:37:09.565Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7490 13:39:28.88M 2015-10-10T12:37:09.770Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.742 34.779 1503.7494 13:39:29.09M 2015-10-10T12:37:09.970Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.734 34.772 1503.7417 13:39:29.29M 2015-10-10T12:37:10.180Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.733 34.771 1503.7407 13:39:29.49M 2015-10-10T12:37:10.380Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.738 34.775 1503.7458 13:39:29.70M 2015-10-10T12:37:10.585Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7471 13:39:29.89M 2015-10-10T12:37:10.785Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.739 34.776 1503.7474 13:39:30.11M 2015-10-10T12:37:10.990Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7498 13:39:30.31M 2015-10-10T12:37:11.190Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.777 1503.7513 13:39:30.51M 2015-10-10T12:37:11.410Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7515 13:39:30.71M 2015-10-10T12:37:11.600Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.741 34.778 1503.7521 13:39:30.92M 2015-10-10T12:37:11.800Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7527 13:39:31.13M 2015-10-10T12:37:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7515 13:39:31.32M 2015-10-10T12:37:12.211Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.741 34.777 1503.7513 13:39:31.52M 2015-10-10T12:37:12.410Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.727 34.764 1503.7363 13:39:31.72M 2015-10-10T12:37:12.610Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.727 34.764 1503.7368 13:39:31.92M 2015-10-10T12:37:12.845Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.728 34.765 1503.7380 13:39:32.14M 2015-10-10T12:37:13.021Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.728 34.765 1503.7385 13:39:32.34M 2015-10-10T12:37:13.220Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.728 34.765 1503.7400 13:39:32.54M 2015-10-10T12:37:13.425Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.728 34.765 1503.7402 13:39:32.74M 2015-10-10T12:37:13.630Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7493 13:39:32.94M 2015-10-10T12:37:13.830Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7500 13:39:33.16M 2015-10-10T12:37:14.030Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.739 34.776 1503.7516 13:39:33.35M 2015-10-10T12:37:14.245Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7523 13:39:33.55M 2015-10-10T12:37:14.440Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7523 13:39:33.75M 2015-10-10T12:37:14.645Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.742 34.779 1503.7534 13:39:33.95M 2015-10-10T12:37:14.845Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7539 13:39:34.17M 2015-10-10T12:37:15.045Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7537 13:39:34.37M 2015-10-10T12:37:15.255Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7535 13:39:34.57M 2015-10-10T12:37:15.455Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.744 34.781 1503.7529 13:39:34.77M 2015-10-10T12:37:15.660Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.781 1503.7527 13:39:34.97M 2015-10-10T12:37:15.880Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.781 1503.7521 13:39:35.19M 2015-10-10T12:37:16.065Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.782 1503.7516 13:39:35.40M 2015-10-10T12:37:16.270Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.744 34.782 1503.7507 13:39:35.58M 2015-10-10T12:37:16.470Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.744 34.783 1503.7501 13:39:35.78M 2015-10-10T12:37:16.670Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.744 34.783 1503.7491 13:39:36.00M 2015-10-10T12:37:16.875Z|I-OCEAN7-304-XXXX| 26.36 14.032 41.743 34.782 1503.7473 13:39:36.20M 2015-10-10T12:37:17.075Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.742 34.781 1503.7466 13:39:36.40M 2015-10-10T12:37:17.285Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.742 34.781 1503.7461 13:39:36.60M 2015-10-10T12:37:17.485Z|I-OCEAN7-304-XXXX| 26.35 14.032 41.741 34.780 1503.7450 13:39:36.80M 2015-10-10T12:37:17.687Z|I-OCEAN7-304-XXXX| 26.31 14.032 41.741 34.779 1503.7446 13:39:37.02M 2015-10-10T12:37:17.891Z|I-OCEAN7-304-XXXX| 26.28 14.032 41.740 34.779 1503.7435 13:39:37.21M 2015-10-10T12:37:18.095Z|I-OCEAN7-304-XXXX| 26.29 14.032 41.740 34.779 1503.7438 13:39:37.41M 2015-10-10T12:37:18.296Z|I-OCEAN7-304-XXXX| 26.34 14.032 41.740 34.779 1503.7446 13:39:37.61M 2015-10-10T12:37:18.496Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.741 34.779 1503.7446 13:39:37.81M 2015-10-10T12:37:18.700Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7443 13:39:38.03M 2015-10-10T12:37:18.906Z|I-OCEAN7-304-XXXX| 26.33 14.032 41.740 34.779 1503.7449 13:39:38.23M 2015-10-10T12:37:19.111Z|I-OCEAN7-304-XXXX| 26.33 14.033 41.740 34.779 1503.7452 13:39:38.43M 2015-10-10T12:37:19.311Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.740 34.778 1503.7461 13:39:38.63M 2015-10-10T12:37:19.515Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.739 34.777 1503.7465 13:39:38.83M 2015-10-10T12:37:19.720Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7469 13:39:39.05M 2015-10-10T12:37:19.924Z|I-OCEAN7-304-XXXX| 26.34 14.034 41.739 34.776 1503.7483 13:39:39.24M 2015-10-10T12:37:20.121Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.776 1503.7490 13:39:39.44M 2015-10-10T12:37:20.346Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.739 34.775 1503.7483 13:39:39.64M 2015-10-10T12:37:20.531Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.741 34.777 1503.7511 13:39:39.86M 2015-10-10T12:37:20.735Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.742 34.778 1503.7524 13:39:40.06M 2015-10-10T12:37:20.941Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.742 34.778 1503.7521 13:39:40.26M 2015-10-10T12:37:21.141Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7537 13:39:40.46M 2015-10-10T12:37:21.341Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7544 13:39:40.66M 2015-10-10T12:37:21.546Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7555 13:39:40.86M 2015-10-10T12:37:21.751Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.742 34.778 1503.7562 13:39:41.08M 2015-10-10T12:37:21.951Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7563 13:39:41.28M 2015-10-10T12:37:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7560 13:39:41.47M 2015-10-10T12:37:22.356Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7552 13:39:41.67M 2015-10-10T12:37:22.561Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7542 13:39:41.87M 2015-10-10T12:37:22.767Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7538 13:39:42.09M 2015-10-10T12:37:22.967Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.774 1503.7533 13:39:42.29M 2015-10-10T12:37:23.171Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.773 1503.7528 13:39:42.49M 2015-10-10T12:37:23.376Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7515 13:39:42.69M 2015-10-10T12:37:23.576Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7505 13:39:42.89M 2015-10-10T12:37:23.781Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7485 13:39:43.10M 2015-10-10T12:37:23.986Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7473 13:39:43.31M 2015-10-10T12:37:24.186Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.734 34.770 1503.7465 13:39:43.50M 2015-10-10T12:37:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7455 13:39:43.70M 2015-10-10T12:37:24.591Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7449 13:39:43.90M 2015-10-10T12:37:24.811Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7445 13:39:44.12M 2015-10-10T12:37:24.996Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7444 13:39:44.33M 2015-10-10T12:37:25.201Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7451 13:39:44.52M 2015-10-10T12:37:25.401Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7458 13:39:44.72M 2015-10-10T12:37:25.606Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7468 13:39:44.92M 2015-10-10T12:37:25.806Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7482 13:39:45.13M 2015-10-10T12:37:26.011Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.772 1503.7498 13:39:45.33M 2015-10-10T12:37:26.216Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.772 1503.7513 13:39:45.53M 2015-10-10T12:37:26.421Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7528 13:39:45.73M 2015-10-10T12:37:26.621Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7543 13:39:45.93M 2015-10-10T12:37:26.826Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.773 1503.7543 13:39:46.15M 2015-10-10T12:37:27.026Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.738 34.773 1503.7545 13:39:46.35M 2015-10-10T12:37:27.231Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.739 34.774 1503.7554 13:39:46.55M 2015-10-10T12:37:27.436Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7511 13:39:46.75M 2015-10-10T12:37:27.636Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7510 13:39:46.95M 2015-10-10T12:37:27.841Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.734 34.769 1503.7507 13:39:47.17M 2015-10-10T12:37:28.041Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7498 13:39:47.36M 2015-10-10T12:37:28.247Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7495 13:39:47.56M 2015-10-10T12:37:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7490 13:39:47.76M 2015-10-10T12:37:28.651Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.733 34.769 1503.7483 13:39:47.96M 2015-10-10T12:37:28.856Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.743 34.777 1503.7585 13:39:48.18M 2015-10-10T12:37:29.056Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.779 1503.7617 13:39:48.38M 2015-10-10T12:37:29.281Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.744 34.778 1503.7599 13:39:48.58M 2015-10-10T12:37:29.466Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.743 34.778 1503.7590 13:39:48.79M 2015-10-10T12:37:29.666Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.777 1503.7582 13:39:49.00M 2015-10-10T12:37:29.871Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.732 34.767 1503.7477 13:39:49.20M 2015-10-10T12:37:30.071Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.731 34.766 1503.7465 13:39:49.39M 2015-10-10T12:37:30.276Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.731 34.766 1503.7471 13:39:49.59M 2015-10-10T12:37:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.776 1503.7576 13:39:49.79M 2015-10-10T12:37:30.689Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.777 1503.7583 13:39:50.01M 2015-10-10T12:37:30.886Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.739 34.774 1503.7546 13:39:50.21M 2015-10-10T12:37:31.091Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.738 34.773 1503.7534 13:39:50.41M 2015-10-10T12:37:31.291Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.738 34.772 1503.7533 13:39:50.61M 2015-10-10T12:37:31.496Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.741 34.776 1503.7572 13:39:50.81M 2015-10-10T12:37:31.701Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.742 34.776 1503.7581 13:39:51.03M 2015-10-10T12:37:31.901Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.736 34.771 1503.7513 13:39:51.23M 2015-10-10T12:37:32.106Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.735 34.771 1503.7501 13:39:51.42M 2015-10-10T12:37:32.306Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.735 34.770 1503.7490 13:39:51.62M 2015-10-10T12:37:32.511Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.735 34.770 1503.7488 13:39:51.82M 2015-10-10T12:37:32.711Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.735 34.770 1503.7484 13:39:52.04M 2015-10-10T12:37:32.916Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.734 34.770 1503.7479 13:39:52.24M 2015-10-10T12:37:33.116Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.735 34.770 1503.7480 13:39:52.44M 2015-10-10T12:37:33.321Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.735 34.771 1503.7493 13:39:52.64M 2015-10-10T12:37:33.528Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.737 34.772 1503.7511 13:39:52.84M 2015-10-10T12:37:33.746Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7531 13:39:53.05M 2015-10-10T12:37:33.931Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.741 34.775 1503.7571 13:39:53.27M 2015-10-10T12:37:34.136Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.740 34.774 1503.7556 13:39:53.45M 2015-10-10T12:37:34.337Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.740 34.775 1503.7559 13:39:53.65M 2015-10-10T12:37:34.536Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.741 34.776 1503.7565 13:39:53.85M 2015-10-10T12:37:34.741Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.740 34.775 1503.7550 13:39:54.07M 2015-10-10T12:37:34.946Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.739 34.774 1503.7539 13:39:54.27M 2015-10-10T12:37:35.151Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.738 34.773 1503.7520 13:39:54.47M 2015-10-10T12:37:35.351Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.734 34.769 1503.7473 13:39:54.67M 2015-10-10T12:37:35.556Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.742 34.776 1503.7561 13:39:54.87M 2015-10-10T12:37:35.761Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.741 34.775 1503.7550 13:39:55.08M 2015-10-10T12:37:35.961Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.740 34.775 1503.7550 13:39:55.28M 2015-10-10T12:37:36.166Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.739 34.774 1503.7548 13:39:55.48M 2015-10-10T12:37:36.366Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.738 34.773 1503.7527 13:39:55.68M 2015-10-10T12:37:36.605Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.737 34.772 1503.7510 13:39:55.88M 2015-10-10T12:37:36.771Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.737 34.772 1503.7515 13:39:56.10M 2015-10-10T12:37:36.976Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7520 13:39:56.30M 2015-10-10T12:37:37.181Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7522 13:39:56.50M 2015-10-10T12:37:37.381Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.738 34.773 1503.7524 13:39:56.70M 2015-10-10T12:37:37.586Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.738 34.773 1503.7529 13:39:56.90M 2015-10-10T12:37:37.786Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.739 34.774 1503.7548 13:39:57.12M 2015-10-10T12:37:37.991Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.775 1503.7572 13:39:57.31M 2015-10-10T12:37:38.210Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.776 1503.7582 13:39:57.51M 2015-10-10T12:37:38.396Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.777 1503.7589 13:39:57.73M 2015-10-10T12:37:38.601Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.743 34.777 1503.7592 13:39:57.91M 2015-10-10T12:37:38.807Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.735 34.770 1503.7501 13:39:58.13M 2015-10-10T12:37:39.007Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.734 34.770 1503.7489 13:39:58.33M 2015-10-10T12:37:39.211Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7545 13:39:58.53M 2015-10-10T12:37:39.411Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.774 1503.7566 13:39:58.73M 2015-10-10T12:37:39.616Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7539 13:39:58.93M 2015-10-10T12:37:39.816Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7549 13:39:59.15M 2015-10-10T12:37:40.021Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.776 1503.7550 13:39:59.34M 2015-10-10T12:37:40.221Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7554 13:39:59.54M 2015-10-10T12:37:40.426Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7554 13:39:59.74M 2015-10-10T12:37:40.631Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.738 34.774 1503.7539 13:39:59.94M 2015-10-10T12:37:40.836Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.773 1503.7529 13:40:00.16M 2015-10-10T12:37:41.036Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7584 13:40:00.36M 2015-10-10T12:37:41.236Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.744 34.779 1503.7594 13:40:00.56M 2015-10-10T12:37:41.441Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7596 13:40:00.76M 2015-10-10T12:37:41.646Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.777 1503.7595 13:40:00.95M 2015-10-10T12:37:41.849Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.777 1503.7601 13:40:01.18M 2015-10-10T12:37:42.052Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.744 34.778 1503.7620 13:40:01.37M 2015-10-10T12:37:42.256Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.772 1503.7554 13:40:01.57M 2015-10-10T12:37:42.461Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7533 13:40:01.77M 2015-10-10T12:37:42.677Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7509 13:40:01.97M 2015-10-10T12:37:42.867Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.733 34.768 1503.7483 13:40:02.20M 2015-10-10T12:37:43.067Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.733 34.768 1503.7474 13:40:02.39M 2015-10-10T12:37:43.285Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.734 34.769 1503.7482 13:40:02.59M 2015-10-10T12:37:43.472Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7494 13:40:02.79M 2015-10-10T12:37:43.677Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.736 34.772 1503.7504 13:40:03.01M 2015-10-10T12:37:43.877Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7548 13:40:03.21M 2015-10-10T12:37:44.082Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7551 13:40:03.40M 2015-10-10T12:37:44.287Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7559 13:40:03.60M 2015-10-10T12:37:44.492Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7570 13:40:03.80M 2015-10-10T12:37:44.692Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.737 34.773 1503.7506 13:40:04.02M 2015-10-10T12:37:44.897Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.740 34.776 1503.7537 13:40:04.22M 2015-10-10T12:37:45.097Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.741 34.777 1503.7542 13:40:04.42M 2015-10-10T12:37:45.302Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.739 34.775 1503.7526 13:40:04.62M 2015-10-10T12:37:45.502Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.739 34.774 1503.7520 13:40:04.82M 2015-10-10T12:37:45.707Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.738 34.773 1503.7507 13:40:05.03M 2015-10-10T12:37:45.907Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.737 34.773 1503.7496 13:40:05.23M 2015-10-10T12:37:46.112Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.736 34.772 1503.7494 13:40:05.43M 2015-10-10T12:37:46.317Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.735 34.770 1503.7484 13:40:05.63M 2015-10-10T12:37:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.738 34.773 1503.7522 13:40:05.83M 2015-10-10T12:37:46.722Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.738 34.773 1503.7512 13:40:06.05M 2015-10-10T12:37:46.927Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.738 34.773 1503.7516 13:40:06.25M 2015-10-10T12:37:47.142Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.744 34.779 1503.7578 13:40:06.45M 2015-10-10T12:37:47.332Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.779 1503.7589 13:40:06.66M 2015-10-10T12:37:47.537Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.744 34.779 1503.7579 13:40:06.85M 2015-10-10T12:37:47.737Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.744 34.779 1503.7585 13:40:07.07M 2015-10-10T12:37:47.937Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.744 34.779 1503.7577 13:40:07.26M 2015-10-10T12:37:48.142Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.744 34.779 1503.7573 13:40:07.46M 2015-10-10T12:37:48.347Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.745 34.780 1503.7576 13:40:07.66M 2015-10-10T12:37:48.547Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.745 34.780 1503.7572 13:40:07.86M 2015-10-10T12:37:48.752Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.744 34.780 1503.7556 13:40:08.08M 2015-10-10T12:37:48.957Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.744 34.780 1503.7548 13:40:08.28M 2015-10-10T12:37:49.157Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.780 1503.7534 13:40:08.48M 2015-10-10T12:37:49.365Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.743 34.779 1503.7532 13:40:08.68M 2015-10-10T12:37:49.562Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.779 1503.7516 13:40:08.87M 2015-10-10T12:37:49.762Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.741 34.778 1503.7509 13:40:09.09M 2015-10-10T12:37:50.006Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.776 1503.7499 13:40:09.29M 2015-10-10T12:37:50.172Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.738 34.775 1503.7482 13:40:09.49M 2015-10-10T12:37:50.377Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.738 34.774 1503.7472 13:40:09.69M 2015-10-10T12:37:50.577Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7480 13:40:09.89M 2015-10-10T12:37:50.777Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7484 13:40:10.11M 2015-10-10T12:37:50.987Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.738 34.775 1503.7483 13:40:10.30M 2015-10-10T12:37:51.187Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.776 1503.7491 13:40:10.51M 2015-10-10T12:37:51.392Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.740 34.776 1503.7509 13:40:10.70M 2015-10-10T12:37:51.612Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.777 1503.7518 13:40:10.90M 2015-10-10T12:37:51.797Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.777 1503.7527 13:40:11.14M 2015-10-10T12:37:51.997Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.741 34.776 1503.7527 13:40:11.32M 2015-10-10T12:37:52.202Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7523 13:40:11.52M 2015-10-10T12:37:52.408Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7520 13:40:11.72M 2015-10-10T12:37:52.607Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.740 34.776 1503.7518 13:40:11.92M 2015-10-10T12:37:52.812Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7507 13:40:12.14M 2015-10-10T12:37:53.017Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7505 13:40:12.34M 2015-10-10T12:37:53.217Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.739 34.775 1503.7504 13:40:12.54M 2015-10-10T12:37:53.422Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.739 34.775 1503.7502 13:40:12.74M 2015-10-10T12:37:53.622Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.775 1503.7496 13:40:12.93M 2015-10-10T12:37:53.827Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7489 13:40:13.15M 2015-10-10T12:37:54.032Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.774 1503.7482 13:40:13.35M 2015-10-10T12:37:54.232Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7473 13:40:13.55M 2015-10-10T12:37:54.432Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.775 1503.7476 13:40:13.75M 2015-10-10T12:37:54.642Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.775 1503.7484 13:40:13.95M 2015-10-10T12:37:54.842Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7499 13:40:14.17M 2015-10-10T12:37:55.049Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7512 13:40:14.37M 2015-10-10T12:37:55.252Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7491 13:40:14.57M 2015-10-10T12:37:55.452Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7493 13:40:14.77M 2015-10-10T12:37:55.652Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.774 1503.7495 13:40:14.96M 2015-10-10T12:37:55.862Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7488 13:40:15.18M 2015-10-10T12:37:56.077Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7484 13:40:15.38M 2015-10-10T12:37:56.267Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7465 13:40:15.60M 2015-10-10T12:37:56.467Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7473 13:40:15.78M 2015-10-10T12:37:56.672Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7465 13:40:16.00M 2015-10-10T12:37:56.872Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7461 13:40:16.20M 2015-10-10T12:37:57.077Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7456 13:40:16.40M 2015-10-10T12:37:57.282Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7467 13:40:16.60M 2015-10-10T12:37:57.477Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7460 13:40:16.80M 2015-10-10T12:37:57.689Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7465 13:40:17.01M 2015-10-10T12:37:57.888Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7472 13:40:17.21M 2015-10-10T12:37:58.092Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7477 13:40:17.41M 2015-10-10T12:37:58.292Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7468 13:40:17.61M 2015-10-10T12:37:58.497Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7468 13:40:17.81M 2015-10-10T12:37:58.702Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7466 13:40:18.03M 2015-10-10T12:37:58.897Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7472 13:40:18.23M 2015-10-10T12:37:59.107Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7474 13:40:18.42M 2015-10-10T12:37:59.312Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7488 13:40:18.63M 2015-10-10T12:37:59.512Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7485 13:40:18.83M 2015-10-10T12:37:59.717Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7495 13:40:19.04M 2015-10-10T12:37:59.917Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.775 1503.7501 13:40:19.24M 2015-10-10T12:38:00.122Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.739 34.775 1503.7509 13:40:19.44M 2015-10-10T12:38:00.322Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7496 13:40:19.64M 2015-10-10T12:38:00.565Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.737 34.773 1503.7493 13:40:19.84M 2015-10-10T12:38:00.732Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.773 1503.7488 13:40:20.07M 2015-10-10T12:38:00.932Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7504 13:40:20.26M 2015-10-10T12:38:01.137Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7498 13:40:20.46M 2015-10-10T12:38:01.342Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.776 1503.7500 13:40:20.66M 2015-10-10T12:38:01.542Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.740 34.777 1503.7499 13:40:20.86M 2015-10-10T12:38:01.747Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.741 34.777 1503.7511 13:40:21.07M 2015-10-10T12:38:01.965Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.741 34.778 1503.7510 13:40:21.27M 2015-10-10T12:38:02.152Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7531 13:40:21.47M 2015-10-10T12:38:02.352Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.744 34.780 1503.7540 13:40:21.67M 2015-10-10T12:38:02.565Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.744 34.780 1503.7545 13:40:21.87M 2015-10-10T12:38:02.763Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.743 34.780 1503.7529 13:40:22.09M 2015-10-10T12:38:02.963Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.744 34.781 1503.7520 13:40:22.29M 2015-10-10T12:38:03.168Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.743 34.781 1503.7515 13:40:22.49M 2015-10-10T12:38:03.372Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.743 34.780 1503.7495 13:40:22.69M 2015-10-10T12:38:03.572Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.742 34.780 1503.7498 13:40:22.89M 2015-10-10T12:38:03.772Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.742 34.780 1503.7495 13:40:23.10M 2015-10-10T12:38:03.982Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.741 34.779 1503.7488 13:40:23.30M 2015-10-10T12:38:04.183Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.742 34.780 1503.7500 13:40:23.50M 2015-10-10T12:38:04.387Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.743 34.780 1503.7499 13:40:23.70M 2015-10-10T12:38:04.587Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.746 34.783 1503.7539 13:40:23.90M 2015-10-10T12:38:04.787Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.746 34.784 1503.7540 13:40:24.12M 2015-10-10T12:38:05.013Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.742 34.779 1503.7495 13:40:24.32M 2015-10-10T12:38:05.197Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.741 34.779 1503.7488 13:40:24.53M 2015-10-10T12:38:05.397Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.741 34.779 1503.7480 13:40:24.72M 2015-10-10T12:38:05.602Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.740 34.778 1503.7476 13:40:24.91M 2015-10-10T12:38:05.808Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.739 34.777 1503.7472 13:40:25.13M 2015-10-10T12:38:06.026Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.739 34.776 1503.7478 13:40:25.33M 2015-10-10T12:38:06.213Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.738 34.775 1503.7477 13:40:25.53M 2015-10-10T12:38:06.413Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.738 34.774 1503.7474 13:40:25.73M 2015-10-10T12:38:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.738 34.774 1503.7480 13:40:25.93M 2015-10-10T12:38:06.817Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7485 13:40:26.15M 2015-10-10T12:38:07.023Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7488 13:40:26.34M 2015-10-10T12:38:07.227Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.738 34.774 1503.7493 13:40:26.55M 2015-10-10T12:38:07.433Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7502 13:40:26.74M 2015-10-10T12:38:07.633Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7515 13:40:26.94M 2015-10-10T12:38:07.838Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.738 34.774 1503.7515 13:40:27.16M 2015-10-10T12:38:08.038Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.739 34.775 1503.7511 13:40:27.36M 2015-10-10T12:38:08.243Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.740 34.775 1503.7522 13:40:27.56M 2015-10-10T12:38:08.448Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.741 34.776 1503.7535 13:40:27.76M 2015-10-10T12:38:08.648Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.745 34.781 1503.7587 13:40:27.96M 2015-10-10T12:38:08.853Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.746 34.782 1503.7598 13:40:28.18M 2015-10-10T12:38:09.053Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7545 13:40:28.38M 2015-10-10T12:38:09.258Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.742 34.778 1503.7543 13:40:28.57M 2015-10-10T12:38:09.478Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.778 1503.7540 13:40:28.78M 2015-10-10T12:38:09.663Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7518 13:40:29.01M 2015-10-10T12:38:09.863Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7505 13:40:29.19M 2015-10-10T12:38:10.068Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7490 13:40:29.39M 2015-10-10T12:38:10.273Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7471 13:40:29.59M 2015-10-10T12:38:10.473Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7439 13:40:29.79M 2015-10-10T12:38:10.686Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7440 13:40:30.01M 2015-10-10T12:38:10.883Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.744 34.781 1503.7544 13:40:30.21M 2015-10-10T12:38:11.088Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.745 34.782 1503.7555 13:40:30.41M 2015-10-10T12:38:11.288Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.743 34.781 1503.7513 13:40:30.61M 2015-10-10T12:38:11.488Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.742 34.780 1503.7495 13:40:30.81M 2015-10-10T12:38:11.693Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.741 34.779 1503.7487 13:40:31.02M 2015-10-10T12:38:11.925Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.778 1503.7474 13:40:31.22M 2015-10-10T12:38:12.103Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7466 13:40:31.42M 2015-10-10T12:38:12.303Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7472 13:40:31.62M 2015-10-10T12:38:12.508Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7466 13:40:31.82M 2015-10-10T12:38:12.708Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.737 34.775 1503.7457 13:40:32.04M 2015-10-10T12:38:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.737 34.775 1503.7456 13:40:32.24M 2015-10-10T12:38:13.113Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.775 1503.7466 13:40:32.44M 2015-10-10T12:38:13.318Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7469 13:40:32.64M 2015-10-10T12:38:13.518Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.776 1503.7478 13:40:32.83M 2015-10-10T12:38:13.725Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7488 13:40:33.05M 2015-10-10T12:38:13.943Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7499 13:40:33.25M 2015-10-10T12:38:14.128Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.776 1503.7510 13:40:33.47M 2015-10-10T12:38:14.333Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.740 34.777 1503.7515 13:40:33.65M 2015-10-10T12:38:14.566Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7522 13:40:33.85M 2015-10-10T12:38:14.738Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7526 13:40:34.07M 2015-10-10T12:38:14.938Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7535 13:40:34.27M 2015-10-10T12:38:15.148Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.778 1503.7533 13:40:34.46M 2015-10-10T12:38:15.348Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7516 13:40:34.66M 2015-10-10T12:38:15.553Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.778 1503.7520 13:40:34.86M 2015-10-10T12:38:15.753Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7535 13:40:35.08M 2015-10-10T12:38:15.958Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.735 34.771 1503.7455 13:40:35.28M 2015-10-10T12:38:16.158Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.771 1503.7456 13:40:35.48M 2015-10-10T12:38:16.368Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.734 34.770 1503.7455 13:40:35.68M 2015-10-10T12:38:16.568Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.770 1503.7449 13:40:35.88M 2015-10-10T12:38:16.770Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.733 34.769 1503.7439 13:40:36.10M 2015-10-10T12:38:16.973Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.775 1503.7506 13:40:36.30M 2015-10-10T12:38:17.173Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.776 1503.7513 13:40:36.49M 2015-10-10T12:38:17.378Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7520 13:40:36.69M 2015-10-10T12:38:17.583Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.742 34.778 1503.7532 13:40:36.89M 2015-10-10T12:38:17.783Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.742 34.778 1503.7539 13:40:37.11M 2015-10-10T12:38:17.988Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.742 34.778 1503.7527 13:40:37.31M 2015-10-10T12:38:18.193Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7539 13:40:37.51M 2015-10-10T12:38:18.409Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7549 13:40:37.71M 2015-10-10T12:38:18.598Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7552 13:40:37.92M 2015-10-10T12:38:18.798Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.777 1503.7551 13:40:38.13M 2015-10-10T12:38:19.003Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7546 13:40:38.33M 2015-10-10T12:38:19.208Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7539 13:40:38.53M 2015-10-10T12:38:19.409Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7524 13:40:38.73M 2015-10-10T12:38:19.613Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7523 13:40:38.92M 2015-10-10T12:38:19.818Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.739 34.775 1503.7507 13:40:39.14M 2015-10-10T12:38:20.018Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.739 34.775 1503.7505 13:40:39.34M 2015-10-10T12:38:20.223Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.738 34.774 1503.7509 13:40:39.54M 2015-10-10T12:38:20.423Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.737 34.773 1503.7495 13:40:39.74M 2015-10-10T12:38:20.628Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.736 34.772 1503.7491 13:40:39.94M 2015-10-10T12:38:20.833Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.736 34.772 1503.7489 13:40:40.16M 2015-10-10T12:38:21.033Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.736 34.772 1503.7493 13:40:40.36M 2015-10-10T12:38:21.238Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.736 34.772 1503.7479 13:40:40.56M 2015-10-10T12:38:21.443Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.772 1503.7467 13:40:40.76M 2015-10-10T12:38:21.645Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7454 13:40:40.96M 2015-10-10T12:38:21.843Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.734 34.771 1503.7441 13:40:41.17M 2015-10-10T12:38:22.050Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.734 34.771 1503.7438 13:40:41.37M 2015-10-10T12:38:22.253Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.771 1503.7438 13:40:41.57M 2015-10-10T12:38:22.453Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7445 13:40:41.77M 2015-10-10T12:38:22.653Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.732 34.769 1503.7411 13:40:41.97M 2015-10-10T12:38:22.878Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7415 13:40:42.19M 2015-10-10T12:38:23.085Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7418 13:40:42.40M 2015-10-10T12:38:23.263Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.731 34.768 1503.7411 13:40:42.58M 2015-10-10T12:38:23.468Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.733 34.770 1503.7432 13:40:42.78M 2015-10-10T12:38:23.673Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.734 34.771 1503.7435 13:40:43.00M 2015-10-10T12:38:23.873Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7444 13:40:43.20M 2015-10-10T12:38:24.078Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7448 13:40:43.40M 2015-10-10T12:38:24.278Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.736 34.773 1503.7463 13:40:43.60M 2015-10-10T12:38:24.483Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7482 13:40:43.80M 2015-10-10T12:38:24.691Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.772 1503.7484 13:40:44.02M 2015-10-10T12:38:24.889Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7517 13:40:44.22M 2015-10-10T12:38:25.093Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7517 13:40:44.42M 2015-10-10T12:38:25.298Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.740 34.776 1503.7516 13:40:44.61M 2015-10-10T12:38:25.526Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7465 13:40:44.81M 2015-10-10T12:38:25.703Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7449 13:40:45.03M 2015-10-10T12:38:25.909Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.735 34.772 1503.7440 13:40:45.23M 2015-10-10T12:38:26.108Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.734 34.772 1503.7434 13:40:45.43M 2015-10-10T12:38:26.313Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.772 1503.7434 13:40:45.63M 2015-10-10T12:38:26.518Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7433 13:40:45.83M 2015-10-10T12:38:26.713Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.734 34.771 1503.7434 13:40:46.05M 2015-10-10T12:38:26.925Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.771 1503.7430 13:40:46.24M 2015-10-10T12:38:27.123Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.734 34.771 1503.7432 13:40:46.44M 2015-10-10T12:38:27.343Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.734 34.772 1503.7428 13:40:46.65M 2015-10-10T12:38:27.529Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.734 34.773 1503.7428 13:40:46.86M 2015-10-10T12:38:27.734Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.735 34.773 1503.7435 13:40:47.06M 2015-10-10T12:38:27.938Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.736 34.774 1503.7449 13:40:47.26M 2015-10-10T12:38:28.138Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.771 1503.7418 13:40:47.46M 2015-10-10T12:38:28.344Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7440 13:40:47.66M 2015-10-10T12:38:28.543Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7471 13:40:47.86M 2015-10-10T12:38:28.748Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7489 13:40:48.08M 2015-10-10T12:38:28.948Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7495 13:40:48.28M 2015-10-10T12:38:29.153Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7496 13:40:48.47M 2015-10-10T12:38:29.359Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7499 13:40:48.67M 2015-10-10T12:38:29.559Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7498 13:40:48.87M 2015-10-10T12:38:29.763Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7500 13:40:49.09M 2015-10-10T12:38:29.969Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.775 1503.7493 13:40:49.29M 2015-10-10T12:38:30.169Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.775 1503.7483 13:40:49.49M 2015-10-10T12:38:30.369Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.775 1503.7485 13:40:49.69M 2015-10-10T12:38:30.574Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.730 34.767 1503.7397 13:40:49.89M 2015-10-10T12:38:30.778Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.730 34.767 1503.7391 13:40:50.11M 2015-10-10T12:38:30.984Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.729 34.767 1503.7384 13:40:50.31M 2015-10-10T12:38:31.189Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.729 34.767 1503.7386 13:40:50.51M 2015-10-10T12:38:31.394Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.724 34.762 1503.7307 13:40:50.71M 2015-10-10T12:38:31.594Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.724 34.762 1503.7302 13:40:50.90M 2015-10-10T12:38:31.809Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.724 34.763 1503.7292 13:40:51.12M 2015-10-10T12:38:31.999Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7290 13:40:51.33M 2015-10-10T12:38:32.199Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7292 13:40:51.52M 2015-10-10T12:38:32.399Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.723 34.762 1503.7281 13:40:51.72M 2015-10-10T12:38:32.604Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.723 34.762 1503.7283 13:40:51.92M 2015-10-10T12:38:32.809Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.724 34.763 1503.7285 13:40:52.13M 2015-10-10T12:38:33.014Z|I-OCEAN7-304-XXXX| 26.39 14.032 41.725 34.764 1503.7291 13:40:52.34M 2015-10-10T12:38:33.219Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.728 34.767 1503.7334 13:40:52.54M 2015-10-10T12:38:33.419Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.771 1503.7385 13:40:52.74M 2015-10-10T12:38:33.624Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7394 13:40:52.93M 2015-10-10T12:38:33.824Z|I-OCEAN7-304-XXXX| 26.35 14.033 41.734 34.772 1503.7400 13:40:53.15M 2015-10-10T12:38:34.029Z|I-OCEAN7-304-XXXX| 26.36 14.033 41.734 34.772 1503.7406 13:40:53.35M 2015-10-10T12:38:34.234Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.734 34.772 1503.7412 13:40:53.55M 2015-10-10T12:38:34.445Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.776 1503.7463 13:40:53.75M 2015-10-10T12:38:34.639Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.739 34.776 1503.7477 13:40:53.95M 2015-10-10T12:38:34.839Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7484 13:40:54.17M 2015-10-10T12:38:35.045Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7493 13:40:54.37M 2015-10-10T12:38:35.244Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.740 34.777 1503.7500 13:40:54.56M 2015-10-10T12:38:35.449Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.739 34.776 1503.7490 13:40:54.76M 2015-10-10T12:38:35.654Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.776 1503.7500 13:40:54.96M 2015-10-10T12:38:35.854Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.769 1503.7433 13:40:55.18M 2015-10-10T12:38:36.054Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.768 1503.7440 13:40:55.38M 2015-10-10T12:38:36.279Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.732 34.769 1503.7445 13:40:55.58M 2015-10-10T12:38:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.769 1503.7450 13:40:55.80M 2015-10-10T12:38:36.669Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.770 1503.7445 13:40:56.00M 2015-10-10T12:38:36.869Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.733 34.770 1503.7446 13:40:56.20M 2015-10-10T12:38:37.069Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7445 13:40:56.40M 2015-10-10T12:38:37.279Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.733 34.770 1503.7443 13:40:56.59M 2015-10-10T12:38:37.479Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.732 34.769 1503.7440 13:40:56.79M 2015-10-10T12:38:37.684Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.733 34.770 1503.7435 13:40:57.02M 2015-10-10T12:38:37.884Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7439 13:40:57.21M 2015-10-10T12:38:38.089Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7444 13:40:57.41M 2015-10-10T12:38:38.294Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7454 13:40:57.61M 2015-10-10T12:38:38.494Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7438 13:40:57.81M 2015-10-10T12:38:38.699Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7441 13:40:58.03M 2015-10-10T12:38:38.899Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.733 34.769 1503.7440 13:40:58.23M 2015-10-10T12:38:39.104Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.770 1503.7438 13:40:58.43M 2015-10-10T12:38:39.304Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.733 34.770 1503.7438 13:40:58.62M 2015-10-10T12:38:39.509Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.770 1503.7443 13:40:58.82M 2015-10-10T12:38:39.714Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7437 13:40:59.04M 2015-10-10T12:38:39.914Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.732 34.769 1503.7434 13:40:59.24M 2015-10-10T12:38:40.119Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7430 13:40:59.44M 2015-10-10T12:38:40.319Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7430 13:40:59.64M 2015-10-10T12:38:40.519Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7424 13:40:59.84M 2015-10-10T12:38:40.744Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7433 13:41:00.05M 2015-10-10T12:38:40.929Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7433 13:41:00.27M 2015-10-10T12:38:41.134Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.776 1503.7483 13:41:00.46M 2015-10-10T12:38:41.334Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7490 13:41:00.65M 2015-10-10T12:38:41.539Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.773 1503.7449 13:41:00.85M 2015-10-10T12:38:41.744Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.734 34.772 1503.7437 13:41:01.07M 2015-10-10T12:38:41.944Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7417 13:41:01.27M 2015-10-10T12:38:42.149Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7415 13:41:01.47M 2015-10-10T12:38:42.349Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7417 13:41:01.67M 2015-10-10T12:38:42.554Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7413 13:41:01.87M 2015-10-10T12:38:42.759Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.770 1503.7405 13:41:02.09M 2015-10-10T12:38:42.959Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.770 1503.7406 13:41:02.29M 2015-10-10T12:38:43.164Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7411 13:41:02.48M 2015-10-10T12:38:43.405Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.770 1503.7418 13:41:02.68M 2015-10-10T12:38:43.569Z|I-OCEAN7-304-XXXX| 26.48 14.031 41.734 34.773 1503.7378 13:41:02.88M 2015-10-10T12:38:43.774Z|I-OCEAN7-304-XXXX| 26.47 14.031 41.733 34.773 1503.7375 13:41:03.10M 2015-10-10T12:38:43.974Z|I-OCEAN7-304-XXXX| 26.44 14.031 41.734 34.773 1503.7374 13:41:03.30M 2015-10-10T12:38:44.179Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.734 34.774 1503.7384 13:41:03.50M 2015-10-10T12:38:44.379Z|I-OCEAN7-304-XXXX| 26.48 14.032 41.735 34.774 1503.7395 13:41:03.70M 2015-10-10T12:38:44.579Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.774 1503.7438 13:41:03.90M 2015-10-10T12:38:44.789Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.737 34.775 1503.7450 13:41:04.11M 2015-10-10T12:38:44.989Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7400 13:41:04.32M 2015-10-10T12:38:45.214Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7401 13:41:04.52M 2015-10-10T12:38:45.394Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.768 1503.7407 13:41:04.73M 2015-10-10T12:38:45.594Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.730 34.768 1503.7399 13:41:04.91M 2015-10-10T12:38:45.804Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.730 34.767 1503.7397 13:41:05.13M 2015-10-10T12:38:46.004Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.730 34.767 1503.7411 13:41:05.33M 2015-10-10T12:38:46.209Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.731 34.767 1503.7423 13:41:05.53M 2015-10-10T12:38:46.414Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.730 34.767 1503.7415 13:41:05.73M 2015-10-10T12:38:46.614Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.731 34.768 1503.7417 13:41:05.93M 2015-10-10T12:38:46.819Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.732 34.768 1503.7430 13:41:06.15M 2015-10-10T12:38:47.019Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7450 13:41:06.35M 2015-10-10T12:38:47.224Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7452 13:41:06.54M 2015-10-10T12:38:47.429Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7491 13:41:06.74M 2015-10-10T12:38:47.629Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.737 34.773 1503.7491 13:41:06.94M 2015-10-10T12:38:47.834Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7477 13:41:07.16M 2015-10-10T12:38:48.045Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7483 13:41:07.36M 2015-10-10T12:38:48.239Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.773 1503.7469 13:41:07.56M 2015-10-10T12:38:48.439Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7467 13:41:07.76M 2015-10-10T12:38:48.644Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.773 1503.7454 13:41:07.96M 2015-10-10T12:38:48.849Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7513 13:41:08.18M 2015-10-10T12:38:49.051Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.742 34.779 1503.7517 13:41:08.38M 2015-10-10T12:38:49.249Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.779 1503.7510 13:41:08.57M 2015-10-10T12:38:49.459Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7502 13:41:08.77M 2015-10-10T12:38:49.674Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.778 1503.7496 13:41:08.97M 2015-10-10T12:38:49.864Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.741 34.778 1503.7491 13:41:09.21M 2015-10-10T12:38:50.069Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.778 1503.7485 13:41:09.39M 2015-10-10T12:38:50.269Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.741 34.778 1503.7491 13:41:09.59M 2015-10-10T12:38:50.474Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.741 34.778 1503.7491 13:41:09.79M 2015-10-10T12:38:50.674Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.778 1503.7490 13:41:10.01M 2015-10-10T12:38:50.879Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.740 34.777 1503.7484 13:41:10.21M 2015-10-10T12:38:51.079Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.740 34.777 1503.7490 13:41:10.41M 2015-10-10T12:38:51.285Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7500 13:41:10.60M 2015-10-10T12:38:51.489Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.739 34.776 1503.7496 13:41:10.80M 2015-10-10T12:38:51.691Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.738 34.775 1503.7490 13:41:11.02M 2015-10-10T12:38:51.894Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7524 13:41:11.22M 2015-10-10T12:38:52.099Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.741 34.777 1503.7528 13:41:11.42M 2015-10-10T12:38:52.299Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.741 34.777 1503.7522 13:41:11.62M 2015-10-10T12:38:52.505Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.740 34.776 1503.7520 13:41:11.82M 2015-10-10T12:38:52.704Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7516 13:41:12.04M 2015-10-10T12:38:52.904Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7515 13:41:12.23M 2015-10-10T12:38:53.115Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7520 13:41:12.43M 2015-10-10T12:38:53.315Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7518 13:41:12.63M 2015-10-10T12:38:53.520Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7512 13:41:12.83M 2015-10-10T12:38:53.726Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7502 13:41:13.05M 2015-10-10T12:38:53.920Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7495 13:41:13.25M 2015-10-10T12:38:54.145Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7483 13:41:13.45M 2015-10-10T12:38:54.330Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.739 34.777 1503.7479 13:41:13.66M 2015-10-10T12:38:54.530Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7474 13:41:13.85M 2015-10-10T12:38:54.735Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.776 1503.7472 13:41:14.07M 2015-10-10T12:38:54.940Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.739 34.777 1503.7474 13:41:14.26M 2015-10-10T12:38:55.145Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7482 13:41:14.46M 2015-10-10T12:38:55.345Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7480 13:41:14.66M 2015-10-10T12:38:55.545Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.740 34.778 1503.7484 13:41:14.86M 2015-10-10T12:38:55.750Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.740 34.778 1503.7485 13:41:15.08M 2015-10-10T12:38:55.955Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7490 13:41:15.28M 2015-10-10T12:38:56.155Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7494 13:41:15.48M 2015-10-10T12:38:56.360Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7499 13:41:15.68M 2015-10-10T12:38:56.560Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.777 1503.7495 13:41:15.88M 2015-10-10T12:38:56.765Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.776 1503.7490 13:41:16.09M 2015-10-10T12:38:56.970Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.776 1503.7488 13:41:16.29M 2015-10-10T12:38:57.170Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7491 13:41:16.49M 2015-10-10T12:38:57.375Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.739 34.776 1503.7482 13:41:16.69M 2015-10-10T12:38:57.575Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7477 13:41:16.89M 2015-10-10T12:38:57.805Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.776 1503.7468 13:41:17.11M 2015-10-10T12:38:57.985Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7461 13:41:17.31M 2015-10-10T12:38:58.185Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.738 34.776 1503.7455 13:41:17.51M 2015-10-10T12:38:58.390Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.738 34.776 1503.7451 13:41:17.71M 2015-10-10T12:38:58.610Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7463 13:41:17.91M 2015-10-10T12:38:58.795Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.737 34.775 1503.7454 13:41:18.14M 2015-10-10T12:38:59.000Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.736 34.774 1503.7441 13:41:18.32M 2015-10-10T12:38:59.206Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7433 13:41:18.52M 2015-10-10T12:38:59.405Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.737 34.775 1503.7433 13:41:18.72M 2015-10-10T12:38:59.611Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.773 1503.7415 13:41:18.92M 2015-10-10T12:38:59.810Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.772 1503.7411 13:41:19.14M 2015-10-10T12:39:00.015Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.735 34.773 1503.7439 13:41:19.34M 2015-10-10T12:39:00.215Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.736 34.774 1503.7446 13:41:19.54M 2015-10-10T12:39:00.420Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.774 1503.7451 13:41:19.74M 2015-10-10T12:39:00.625Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.775 1503.7461 13:41:19.94M 2015-10-10T12:39:00.826Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.738 34.775 1503.7460 13:41:20.15M 2015-10-10T12:39:01.030Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.735 34.773 1503.7421 13:41:20.35M 2015-10-10T12:39:01.235Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.736 34.774 1503.7433 13:41:20.55M 2015-10-10T12:39:01.435Z|I-OCEAN7-304-XXXX| 26.37 14.033 41.737 34.775 1503.7435 13:41:20.75M 2015-10-10T12:39:01.640Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.738 34.777 1503.7449 13:41:20.95M 2015-10-10T12:39:01.845Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.739 34.777 1503.7457 13:41:21.17M 2015-10-10T12:39:02.045Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.746 34.784 1503.7527 13:41:21.37M 2015-10-10T12:39:02.245Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.778 1503.7462 13:41:21.57M 2015-10-10T12:39:02.450Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.738 34.776 1503.7448 13:41:21.77M 2015-10-10T12:39:02.655Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.736 34.775 1503.7430 13:41:21.97M 2015-10-10T12:39:02.860Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.735 34.773 1503.7406 13:41:22.19M 2015-10-10T12:39:03.075Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.771 1503.7373 13:41:22.39M 2015-10-10T12:39:03.260Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.772 1503.7380 13:41:22.60M 2015-10-10T12:39:03.465Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7396 13:41:22.78M 2015-10-10T12:39:03.670Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.774 1503.7413 13:41:23.00M 2015-10-10T12:39:03.875Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.736 34.774 1503.7428 13:41:23.20M 2015-10-10T12:39:04.075Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.739 34.777 1503.7473 13:41:23.40M 2015-10-10T12:39:04.280Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7379 13:41:23.60M 2015-10-10T12:39:04.480Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.732 34.770 1503.7391 13:41:23.80M 2015-10-10T12:39:04.685Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7404 13:41:24.01M 2015-10-10T12:39:04.885Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7408 13:41:24.21M 2015-10-10T12:39:05.090Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7417 13:41:24.41M 2015-10-10T12:39:05.325Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:41:24.61M 2015-10-10T12:39:05.495Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7427 13:41:24.81M 2015-10-10T12:39:05.695Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.771 1503.7424 13:41:25.03M 2015-10-10T12:39:05.900Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7422 13:41:25.23M 2015-10-10T12:39:06.105Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7410 13:41:25.43M 2015-10-10T12:39:06.310Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.772 1503.7417 13:41:25.63M 2015-10-10T12:39:06.510Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.735 34.773 1503.7422 13:41:25.83M 2015-10-10T12:39:06.715Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.774 1503.7429 13:41:26.05M 2015-10-10T12:39:06.920Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7448 13:41:26.24M 2015-10-10T12:39:07.120Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.771 1503.7408 13:41:26.45M 2015-10-10T12:39:07.325Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.771 1503.7416 13:41:26.64M 2015-10-10T12:39:07.540Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7415 13:41:26.84M 2015-10-10T12:39:07.730Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.769 1503.7408 13:41:27.08M 2015-10-10T12:39:07.935Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.731 34.769 1503.7397 13:41:27.26M 2015-10-10T12:39:08.135Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.769 1503.7391 13:41:27.46M 2015-10-10T12:39:08.340Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7377 13:41:27.66M 2015-10-10T12:39:08.540Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7371 13:41:27.86M 2015-10-10T12:39:08.745Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.768 1503.7375 13:41:28.07M 2015-10-10T12:39:08.945Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.730 34.769 1503.7383 13:41:28.27M 2015-10-10T12:39:09.150Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.769 1503.7397 13:41:28.47M 2015-10-10T12:39:09.350Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.770 1503.7406 13:41:28.67M 2015-10-10T12:39:09.555Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7419 13:41:28.87M 2015-10-10T12:39:09.760Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7428 13:41:29.09M 2015-10-10T12:39:09.965Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7417 13:41:29.29M 2015-10-10T12:39:10.165Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7421 13:41:29.49M 2015-10-10T12:39:10.370Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.772 1503.7422 13:41:29.69M 2015-10-10T12:39:10.570Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7435 13:41:29.89M 2015-10-10T12:39:10.775Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7448 13:41:30.11M 2015-10-10T12:39:10.975Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7461 13:41:30.30M 2015-10-10T12:39:11.180Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7474 13:41:30.50M 2015-10-10T12:39:11.385Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7484 13:41:30.70M 2015-10-10T12:39:11.585Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7499 13:41:30.90M 2015-10-10T12:39:11.790Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7500 13:41:31.12M 2015-10-10T12:39:12.010Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7498 13:41:31.32M 2015-10-10T12:39:12.200Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7502 13:41:31.53M 2015-10-10T12:39:12.405Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7507 13:41:31.72M 2015-10-10T12:39:12.600Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.777 1503.7528 13:41:31.92M 2015-10-10T12:39:12.805Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7533 13:41:32.13M 2015-10-10T12:39:13.010Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7532 13:41:32.33M 2015-10-10T12:39:13.210Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7516 13:41:32.53M 2015-10-10T12:39:13.416Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7513 13:41:32.73M 2015-10-10T12:39:13.644Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7512 13:41:32.93M 2015-10-10T12:39:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7496 13:41:33.15M 2015-10-10T12:39:14.026Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.737 34.775 1503.7474 13:41:33.35M 2015-10-10T12:39:14.226Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.737 34.775 1503.7454 13:41:33.55M 2015-10-10T12:39:14.430Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.736 34.774 1503.7434 13:41:33.75M 2015-10-10T12:39:14.636Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7413 13:41:33.95M 2015-10-10T12:39:14.836Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7406 13:41:34.17M 2015-10-10T12:39:15.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.772 1503.7412 13:41:34.36M 2015-10-10T12:39:15.240Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.734 34.772 1503.7408 13:41:34.56M 2015-10-10T12:39:15.445Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.773 1503.7404 13:41:34.76M 2015-10-10T12:39:15.646Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.732 34.771 1503.7384 13:41:34.96M 2015-10-10T12:39:15.851Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.731 34.770 1503.7369 13:41:35.18M 2015-10-10T12:39:16.051Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.730 34.770 1503.7360 13:41:35.38M 2015-10-10T12:39:16.255Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.735 34.774 1503.7412 13:41:35.58M 2015-10-10T12:39:16.481Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.736 34.775 1503.7422 13:41:35.78M 2015-10-10T12:39:16.660Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.737 34.776 1503.7423 13:41:36.01M 2015-10-10T12:39:16.866Z|I-OCEAN7-304-XXXX| 26.41 14.032 41.738 34.776 1503.7433 13:41:36.19M 2015-10-10T12:39:17.071Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.772 1503.7397 13:41:36.39M 2015-10-10T12:39:17.285Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.733 34.771 1503.7397 13:41:36.59M 2015-10-10T12:39:17.471Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.732 34.770 1503.7375 13:41:36.79M 2015-10-10T12:39:17.681Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.731 34.769 1503.7367 13:41:37.01M 2015-10-10T12:39:17.881Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.730 34.768 1503.7354 13:41:37.21M 2015-10-10T12:39:18.086Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.729 34.768 1503.7345 13:41:37.41M 2015-10-10T12:39:18.286Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.728 34.767 1503.7340 13:41:37.61M 2015-10-10T12:39:18.491Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.728 34.767 1503.7338 13:41:37.80M 2015-10-10T12:39:18.696Z|I-OCEAN7-304-XXXX| 26.43 14.032 41.729 34.768 1503.7339 13:41:38.03M 2015-10-10T12:39:18.925Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.730 34.769 1503.7351 13:41:38.23M 2015-10-10T12:39:19.101Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.731 34.770 1503.7357 13:41:38.42M 2015-10-10T12:39:19.301Z|I-OCEAN7-304-XXXX| 26.40 14.032 41.732 34.771 1503.7368 13:41:38.62M 2015-10-10T12:39:19.506Z|I-OCEAN7-304-XXXX| 26.44 14.032 41.734 34.773 1503.7391 13:41:38.82M 2015-10-10T12:39:19.706Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.774 1503.7413 13:41:39.04M 2015-10-10T12:39:19.911Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.736 34.775 1503.7438 13:41:39.24M 2015-10-10T12:39:20.111Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.737 34.775 1503.7457 13:41:39.44M 2015-10-10T12:39:20.316Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.738 34.776 1503.7466 13:41:39.64M 2015-10-10T12:39:20.521Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.736 34.774 1503.7438 13:41:39.84M 2015-10-10T12:39:20.726Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.735 34.774 1503.7428 13:41:40.05M 2015-10-10T12:39:20.946Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7461 13:41:40.26M 2015-10-10T12:39:21.131Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.778 1503.7485 13:41:40.47M 2015-10-10T12:39:21.331Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7476 13:41:40.65M 2015-10-10T12:39:21.536Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.738 34.776 1503.7462 13:41:40.85M 2015-10-10T12:39:21.736Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.775 1503.7457 13:41:41.07M 2015-10-10T12:39:21.941Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7454 13:41:41.27M 2015-10-10T12:39:22.146Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7451 13:41:41.47M 2015-10-10T12:39:22.351Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7444 13:41:41.67M 2015-10-10T12:39:22.551Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.739 34.777 1503.7490 13:41:41.87M 2015-10-10T12:39:22.751Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.750 34.786 1503.7606 13:41:42.09M 2015-10-10T12:39:22.961Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.750 34.787 1503.7607 13:41:42.28M 2015-10-10T12:39:23.161Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.750 34.787 1503.7594 13:41:42.48M 2015-10-10T12:39:23.361Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.744 34.782 1503.7532 13:41:42.68M 2015-10-10T12:39:23.566Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.743 34.781 1503.7523 13:41:42.88M 2015-10-10T12:39:23.771Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.732 34.771 1503.7399 13:41:43.10M 2015-10-10T12:39:23.971Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.732 34.770 1503.7386 13:41:43.30M 2015-10-10T12:39:24.176Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.733 34.772 1503.7396 13:41:43.50M 2015-10-10T12:39:24.376Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.733 34.772 1503.7400 13:41:43.70M 2015-10-10T12:39:24.581Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.734 34.773 1503.7405 13:41:43.90M 2015-10-10T12:39:24.781Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.735 34.774 1503.7410 13:41:44.11M 2015-10-10T12:39:24.986Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.733 34.772 1503.7383 13:41:44.31M 2015-10-10T12:39:25.191Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7371 13:41:44.51M 2015-10-10T12:39:25.411Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.733 34.772 1503.7372 13:41:44.71M 2015-10-10T12:39:25.596Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.732 34.772 1503.7371 13:41:44.93M 2015-10-10T12:39:25.801Z|I-OCEAN7-304-XXXX| 26.45 14.032 41.732 34.772 1503.7372 13:41:45.13M 2015-10-10T12:39:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.732 34.771 1503.7374 13:41:45.33M 2015-10-10T12:39:26.211Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.731 34.770 1503.7368 13:41:45.53M 2015-10-10T12:39:26.411Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.730 34.769 1503.7361 13:41:45.73M 2015-10-10T12:39:26.611Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.729 34.768 1503.7368 13:41:45.93M 2015-10-10T12:39:26.811Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.729 34.768 1503.7373 13:41:46.14M 2015-10-10T12:39:27.016Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.729 34.768 1503.7372 13:41:46.34M 2015-10-10T12:39:27.221Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.772 1503.7426 13:41:46.54M 2015-10-10T12:39:27.421Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.772 1503.7437 13:41:46.74M 2015-10-10T12:39:27.626Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7448 13:41:46.94M 2015-10-10T12:39:27.831Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.732 34.769 1503.7411 13:41:47.16M 2015-10-10T12:39:28.036Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.768 1503.7418 13:41:47.36M 2015-10-10T12:39:28.236Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.767 1503.7413 13:41:47.56M 2015-10-10T12:39:28.441Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.729 34.766 1503.7402 13:41:47.76M 2015-10-10T12:39:28.641Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7407 13:41:47.96M 2015-10-10T12:39:28.841Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.768 1503.7415 13:41:48.18M 2015-10-10T12:39:29.046Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.769 1503.7416 13:41:48.37M 2015-10-10T12:39:29.251Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7395 13:41:48.57M 2015-10-10T12:39:29.456Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.730 34.767 1503.7401 13:41:48.77M 2015-10-10T12:39:29.656Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.730 34.768 1503.7401 13:41:48.97M 2015-10-10T12:39:29.876Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.729 34.767 1503.7391 13:41:49.19M 2015-10-10T12:39:30.061Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.730 34.768 1503.7397 13:41:49.41M 2015-10-10T12:39:30.285Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.731 34.768 1503.7416 13:41:49.59M 2015-10-10T12:39:30.471Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7421 13:41:49.79M 2015-10-10T12:39:30.671Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7435 13:41:50.01M 2015-10-10T12:39:30.876Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7429 13:41:50.20M 2015-10-10T12:39:31.076Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7428 13:41:50.40M 2015-10-10T12:39:31.281Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7438 13:41:50.60M 2015-10-10T12:39:31.481Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.771 1503.7437 13:41:50.80M 2015-10-10T12:39:31.686Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.735 34.772 1503.7449 13:41:51.02M 2015-10-10T12:39:31.889Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.772 1503.7466 13:41:51.22M 2015-10-10T12:39:32.091Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.772 1503.7482 13:41:51.42M 2015-10-10T12:39:32.296Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.736 34.772 1503.7484 13:41:51.62M 2015-10-10T12:39:32.496Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.772 1503.7498 13:41:51.82M 2015-10-10T12:39:32.701Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.772 1503.7502 13:41:52.03M 2015-10-10T12:39:32.906Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.741 34.776 1503.7550 13:41:52.24M 2015-10-10T12:39:33.106Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.742 34.777 1503.7557 13:41:52.43M 2015-10-10T12:39:33.311Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.742 34.778 1503.7550 13:41:52.63M 2015-10-10T12:39:33.512Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.777 1503.7540 13:41:52.83M 2015-10-10T12:39:33.721Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7535 13:41:53.05M 2015-10-10T12:39:33.921Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7449 13:41:53.25M 2015-10-10T12:39:34.121Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.732 34.768 1503.7432 13:41:53.45M 2015-10-10T12:39:34.341Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.731 34.768 1503.7428 13:41:53.65M 2015-10-10T12:39:34.531Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7438 13:41:53.86M 2015-10-10T12:39:34.736Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.731 34.768 1503.7432 13:41:54.07M 2015-10-10T12:39:34.936Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7466 13:41:54.27M 2015-10-10T12:39:35.141Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.773 1503.7474 13:41:54.46M 2015-10-10T12:39:35.342Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7487 13:41:54.66M 2015-10-10T12:39:35.546Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.775 1503.7495 13:41:54.86M 2015-10-10T12:39:35.751Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.776 1503.7509 13:41:55.08M 2015-10-10T12:39:35.951Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7522 13:41:55.28M 2015-10-10T12:39:36.151Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.776 1503.7522 13:41:55.48M 2015-10-10T12:39:36.356Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.740 34.776 1503.7521 13:41:55.68M 2015-10-10T12:39:36.561Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7533 13:41:55.88M 2015-10-10T12:39:36.761Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.740 34.776 1503.7535 13:41:56.09M 2015-10-10T12:39:36.966Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.741 34.777 1503.7540 13:41:56.29M 2015-10-10T12:39:37.173Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.742 34.777 1503.7551 13:41:56.49M 2015-10-10T12:39:37.376Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.743 34.779 1503.7572 13:41:56.69M 2015-10-10T12:39:37.582Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.744 34.779 1503.7589 13:41:56.89M 2015-10-10T12:39:37.771Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.744 34.779 1503.7604 13:41:57.11M 2015-10-10T12:39:37.981Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.744 34.779 1503.7610 13:41:57.30M 2015-10-10T12:39:38.181Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.737 34.772 1503.7518 13:41:57.51M 2015-10-10T12:39:38.387Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.736 34.770 1503.7517 13:41:57.71M 2015-10-10T12:39:38.592Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.769 1503.7499 13:41:57.90M 2015-10-10T12:39:38.812Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.733 34.768 1503.7479 13:41:58.12M 2015-10-10T12:39:38.997Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.732 34.767 1503.7471 13:41:58.34M 2015-10-10T12:39:39.202Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.731 34.767 1503.7462 13:41:58.52M 2015-10-10T12:39:39.401Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.776 1503.7557 13:41:58.72M 2015-10-10T12:39:39.607Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7565 13:41:58.92M 2015-10-10T12:39:39.807Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.778 1503.7573 13:41:59.14M 2015-10-10T12:39:40.012Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.743 34.778 1503.7572 13:41:59.34M 2015-10-10T12:39:40.217Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.778 1503.7565 13:41:59.53M 2015-10-10T12:39:40.417Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.743 34.778 1503.7568 13:41:59.74M 2015-10-10T12:39:40.617Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7556 13:41:59.93M 2015-10-10T12:39:40.822Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7548 13:42:00.15M 2015-10-10T12:39:41.027Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.777 1503.7520 13:42:00.35M 2015-10-10T12:39:41.232Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.771 1503.7441 13:42:00.55M 2015-10-10T12:39:41.432Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.769 1503.7427 13:42:00.75M 2015-10-10T12:39:41.637Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.731 34.768 1503.7417 13:42:00.95M 2015-10-10T12:39:41.837Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.730 34.767 1503.7404 13:42:01.17M 2015-10-10T12:39:42.042Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7460 13:42:01.37M 2015-10-10T12:39:42.247Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7461 13:42:01.57M 2015-10-10T12:39:42.449Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7474 13:42:01.77M 2015-10-10T12:39:42.652Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7479 13:42:01.96M 2015-10-10T12:39:42.852Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7482 13:42:02.18M 2015-10-10T12:39:43.057Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:42:02.38M 2015-10-10T12:39:43.277Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7506 13:42:02.58M 2015-10-10T12:39:43.462Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7515 13:42:02.80M 2015-10-10T12:39:43.667Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7493 13:42:03.00M 2015-10-10T12:39:43.872Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7483 13:42:03.20M 2015-10-10T12:39:44.072Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.770 1503.7455 13:42:03.40M 2015-10-10T12:39:44.285Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.733 34.769 1503.7444 13:42:03.60M 2015-10-10T12:39:44.477Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7480 13:42:03.79M 2015-10-10T12:39:44.682Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7485 13:42:04.02M 2015-10-10T12:39:44.882Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7502 13:42:04.21M 2015-10-10T12:39:45.089Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7512 13:42:04.41M 2015-10-10T12:39:45.288Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.774 1503.7517 13:42:04.61M 2015-10-10T12:39:45.492Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7516 13:42:04.81M 2015-10-10T12:39:45.697Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7527 13:42:05.03M 2015-10-10T12:39:45.897Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7543 13:42:05.23M 2015-10-10T12:39:46.102Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7544 13:42:05.43M 2015-10-10T12:39:46.307Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.741 34.776 1503.7548 13:42:05.63M 2015-10-10T12:39:46.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7546 13:42:05.82M 2015-10-10T12:39:46.712Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.776 1503.7542 13:42:06.04M 2015-10-10T12:39:46.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.740 34.775 1503.7537 13:42:06.24M 2015-10-10T12:39:47.117Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7531 13:42:06.44M 2015-10-10T12:39:47.317Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7524 13:42:06.64M 2015-10-10T12:39:47.522Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7511 13:42:06.84M 2015-10-10T12:39:47.742Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7498 13:42:07.06M 2015-10-10T12:39:47.932Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7484 13:42:07.27M 2015-10-10T12:39:48.132Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7463 13:42:07.46M 2015-10-10T12:39:48.337Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7456 13:42:07.66M 2015-10-10T12:39:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7451 13:42:07.85M 2015-10-10T12:39:48.765Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.771 1503.7411 13:42:08.07M 2015-10-10T12:39:48.942Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.732 34.771 1503.7402 13:42:08.27M 2015-10-10T12:39:49.147Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7402 13:42:08.47M 2015-10-10T12:39:49.347Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.733 34.771 1503.7406 13:42:08.67M 2015-10-10T12:39:49.552Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.732 34.770 1503.7397 13:42:08.87M 2015-10-10T12:39:49.752Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.731 34.770 1503.7391 13:42:09.09M 2015-10-10T12:39:49.957Z|I-OCEAN7-304-XXXX| 26.43 14.033 41.731 34.770 1503.7380 13:42:09.29M 2015-10-10T12:39:50.162Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.730 34.769 1503.7365 13:42:09.49M 2015-10-10T12:39:50.369Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.768 1503.7362 13:42:09.69M 2015-10-10T12:39:50.568Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.730 34.768 1503.7371 13:42:09.89M 2015-10-10T12:39:50.772Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.729 34.768 1503.7377 13:42:10.10M 2015-10-10T12:39:50.977Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.729 34.768 1503.7380 13:42:10.30M 2015-10-10T12:39:51.177Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.768 1503.7393 13:42:10.50M 2015-10-10T12:39:51.377Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.731 34.769 1503.7404 13:42:10.70M 2015-10-10T12:39:51.582Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.731 34.768 1503.7419 13:42:10.90M 2015-10-10T12:39:51.787Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.769 1503.7421 13:42:11.12M 2015-10-10T12:39:51.992Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7428 13:42:11.32M 2015-10-10T12:39:52.207Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7446 13:42:11.52M 2015-10-10T12:39:52.392Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7450 13:42:11.73M 2015-10-10T12:39:52.606Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7457 13:42:11.91M 2015-10-10T12:39:52.802Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7462 13:42:12.13M 2015-10-10T12:39:53.002Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.736 34.773 1503.7462 13:42:12.33M 2015-10-10T12:39:53.211Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7466 13:42:12.53M 2015-10-10T12:39:53.412Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7461 13:42:12.73M 2015-10-10T12:39:53.612Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:42:12.93M 2015-10-10T12:39:53.817Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:42:13.15M 2015-10-10T12:39:54.037Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.743 34.780 1503.7549 13:42:13.35M 2015-10-10T12:39:54.222Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7543 13:42:13.55M 2015-10-10T12:39:54.427Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7543 13:42:13.75M 2015-10-10T12:39:54.627Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.743 34.779 1503.7538 13:42:13.94M 2015-10-10T12:39:54.832Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.743 34.779 1503.7542 13:42:14.16M 2015-10-10T12:39:55.032Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.744 34.780 1503.7556 13:42:14.36M 2015-10-10T12:39:55.237Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:42:14.56M 2015-10-10T12:39:55.442Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7506 13:42:14.76M 2015-10-10T12:39:55.642Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7513 13:42:14.96M 2015-10-10T12:39:55.848Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7524 13:42:15.18M 2015-10-10T12:39:56.052Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.776 1503.7527 13:42:15.38M 2015-10-10T12:39:56.252Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7529 13:42:15.58M 2015-10-10T12:39:56.457Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7527 13:42:15.77M 2015-10-10T12:39:56.677Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7523 13:42:15.97M 2015-10-10T12:39:56.863Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.777 1503.7532 13:42:16.21M 2015-10-10T12:39:57.067Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.741 34.777 1503.7537 13:42:16.39M 2015-10-10T12:39:57.267Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7532 13:42:16.59M 2015-10-10T12:39:57.472Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.775 1503.7577 13:42:16.79M 2015-10-10T12:39:57.677Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7584 13:42:17.01M 2015-10-10T12:39:57.877Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.775 1503.7583 13:42:17.21M 2015-10-10T12:39:58.077Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.775 1503.7577 13:42:17.41M 2015-10-10T12:39:58.282Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7578 13:42:17.60M 2015-10-10T12:39:58.489Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.739 34.774 1503.7566 13:42:17.81M 2015-10-10T12:39:58.687Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.773 1503.7551 13:42:18.03M 2015-10-10T12:39:58.893Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.772 1503.7545 13:42:18.22M 2015-10-10T12:39:59.097Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7528 13:42:18.42M 2015-10-10T12:39:59.297Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7520 13:42:18.62M 2015-10-10T12:39:59.502Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.737 34.772 1503.7507 13:42:18.82M 2015-10-10T12:39:59.707Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7495 13:42:19.04M 2015-10-10T12:39:59.907Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.735 34.772 1503.7473 13:42:19.24M 2015-10-10T12:40:00.112Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7462 13:42:19.44M 2015-10-10T12:40:00.312Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.734 34.771 1503.7441 13:42:19.64M 2015-10-10T12:40:00.517Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.734 34.772 1503.7430 13:42:19.83M 2015-10-10T12:40:00.722Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.735 34.772 1503.7434 13:42:20.05M 2015-10-10T12:40:00.925Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.735 34.772 1503.7439 13:42:20.25M 2015-10-10T12:40:01.143Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.735 34.772 1503.7450 13:42:20.45M 2015-10-10T12:40:01.328Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7463 13:42:20.67M 2015-10-10T12:40:01.565Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.736 34.773 1503.7461 13:42:20.85M 2015-10-10T12:40:01.732Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.737 34.774 1503.7469 13:42:21.07M 2015-10-10T12:40:01.943Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.736 34.773 1503.7468 13:42:21.27M 2015-10-10T12:40:02.155Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.737 34.773 1503.7476 13:42:21.47M 2015-10-10T12:40:02.347Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.736 34.773 1503.7471 13:42:21.67M 2015-10-10T12:40:02.547Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.736 34.773 1503.7468 13:42:21.87M 2015-10-10T12:40:02.765Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.773 1503.7472 13:42:22.08M 2015-10-10T12:40:02.953Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.736 34.772 1503.7476 13:42:22.28M 2015-10-10T12:40:03.158Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.773 1503.7479 13:42:22.48M 2015-10-10T12:40:03.358Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.772 1503.7473 13:42:22.68M 2015-10-10T12:40:03.563Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7477 13:42:22.88M 2015-10-10T12:40:03.792Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7485 13:42:23.10M 2015-10-10T12:40:03.968Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7485 13:42:23.30M 2015-10-10T12:40:04.174Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.736 34.773 1503.7471 13:42:23.50M 2015-10-10T12:40:04.373Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7477 13:42:23.70M 2015-10-10T12:40:04.578Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7476 13:42:23.89M 2015-10-10T12:40:04.783Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7473 13:42:24.11M 2015-10-10T12:40:04.983Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7484 13:42:24.31M 2015-10-10T12:40:05.188Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7499 13:42:24.51M 2015-10-10T12:40:05.388Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7498 13:42:24.71M 2015-10-10T12:40:05.613Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7487 13:42:24.91M 2015-10-10T12:40:05.798Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7494 13:42:25.15M 2015-10-10T12:40:05.998Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7490 13:42:25.33M 2015-10-10T12:40:06.203Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7494 13:42:25.53M 2015-10-10T12:40:06.408Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7499 13:42:25.73M 2015-10-10T12:40:06.608Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7504 13:42:25.92M 2015-10-10T12:40:06.813Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7495 13:42:26.14M 2015-10-10T12:40:07.013Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7500 13:42:26.34M 2015-10-10T12:40:07.218Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7495 13:42:26.54M 2015-10-10T12:40:07.423Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7491 13:42:26.74M 2015-10-10T12:40:07.623Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7491 13:42:26.94M 2015-10-10T12:40:07.828Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7496 13:42:27.16M 2015-10-10T12:40:08.028Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.736 34.772 1503.7494 13:42:27.36M 2015-10-10T12:40:08.233Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7487 13:42:27.56M 2015-10-10T12:40:08.433Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.736 34.772 1503.7483 13:42:27.76M 2015-10-10T12:40:08.638Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.772 1503.7493 13:42:27.95M 2015-10-10T12:40:08.843Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7498 13:42:28.17M 2015-10-10T12:40:09.043Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.737 34.773 1503.7496 13:42:28.37M 2015-10-10T12:40:09.248Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7498 13:42:28.57M 2015-10-10T12:40:09.453Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7495 13:42:28.77M 2015-10-10T12:40:09.653Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7507 13:42:28.97M 2015-10-10T12:40:09.858Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.773 1503.7512 13:42:29.19M 2015-10-10T12:40:10.073Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.774 1503.7518 13:42:29.39M 2015-10-10T12:40:10.263Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.775 1503.7533 13:42:29.60M 2015-10-10T12:40:10.468Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.740 34.775 1503.7534 13:42:29.78M 2015-10-10T12:40:10.668Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7537 13:42:30.00M 2015-10-10T12:40:10.873Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7534 13:42:30.20M 2015-10-10T12:40:11.073Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.741 34.777 1503.7528 13:42:30.40M 2015-10-10T12:40:11.278Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.778 1503.7528 13:42:30.60M 2015-10-10T12:40:11.483Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.741 34.777 1503.7523 13:42:30.80M 2015-10-10T12:40:11.683Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.777 1503.7524 13:42:31.02M 2015-10-10T12:40:11.888Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7522 13:42:31.22M 2015-10-10T12:40:12.090Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7531 13:42:31.42M 2015-10-10T12:40:12.293Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7532 13:42:31.62M 2015-10-10T12:40:12.498Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7533 13:42:31.81M 2015-10-10T12:40:12.698Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7529 13:42:32.03M 2015-10-10T12:40:12.903Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7532 13:42:32.23M 2015-10-10T12:40:13.108Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.738 34.774 1503.7524 13:42:32.43M 2015-10-10T12:40:13.308Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.737 34.773 1503.7517 13:42:32.63M 2015-10-10T12:40:13.525Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7512 13:42:32.83M 2015-10-10T12:40:13.713Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7511 13:42:33.04M 2015-10-10T12:40:13.918Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.772 1503.7512 13:42:33.25M 2015-10-10T12:40:14.118Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7510 13:42:33.45M 2015-10-10T12:40:14.323Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7511 13:42:33.64M 2015-10-10T12:40:14.543Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7513 13:42:33.84M 2015-10-10T12:40:14.766Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7510 13:42:34.08M 2015-10-10T12:40:14.933Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.734 34.769 1503.7507 13:42:34.26M 2015-10-10T12:40:15.133Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7556 13:42:34.46M 2015-10-10T12:40:15.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.770 1503.7527 13:42:34.66M 2015-10-10T12:40:15.543Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7516 13:42:34.86M 2015-10-10T12:40:15.743Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.738 34.773 1503.7539 13:42:35.08M 2015-10-10T12:40:15.948Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.739 34.772 1503.7592 13:42:35.28M 2015-10-10T12:40:16.153Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.737 34.770 1503.7577 13:42:35.48M 2015-10-10T12:40:16.353Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.736 34.769 1503.7566 13:42:35.68M 2015-10-10T12:40:16.558Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.737 34.770 1503.7578 13:42:35.88M 2015-10-10T12:40:16.758Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7582 13:42:36.09M 2015-10-10T12:40:16.963Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7585 13:42:36.29M 2015-10-10T12:40:17.163Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7588 13:42:36.49M 2015-10-10T12:40:17.371Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.743 34.775 1503.7644 13:42:36.69M 2015-10-10T12:40:17.573Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.744 34.776 1503.7639 13:42:36.89M 2015-10-10T12:40:17.806Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.744 34.777 1503.7639 13:42:37.11M 2015-10-10T12:40:17.978Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.745 34.778 1503.7634 13:42:37.31M 2015-10-10T12:40:18.183Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.745 34.779 1503.7632 13:42:37.51M 2015-10-10T12:40:18.383Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.746 34.779 1503.7632 13:42:37.70M 2015-10-10T12:40:18.583Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.742 34.776 1503.7590 13:42:37.90M 2015-10-10T12:40:18.793Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.741 34.776 1503.7572 13:42:38.12M 2015-10-10T12:40:19.009Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.742 34.777 1503.7576 13:42:38.32M 2015-10-10T12:40:19.198Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.743 34.778 1503.7573 13:42:38.54M 2015-10-10T12:40:19.398Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.775 1503.7529 13:42:38.72M 2015-10-10T12:40:19.603Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7512 13:42:38.92M 2015-10-10T12:40:19.846Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.774 1503.7493 13:42:39.14M 2015-10-10T12:40:20.003Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7479 13:42:39.34M 2015-10-10T12:40:20.213Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7476 13:42:39.53M 2015-10-10T12:40:20.413Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7471 13:42:39.73M 2015-10-10T12:40:20.613Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7461 13:42:39.93M 2015-10-10T12:40:20.818Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.770 1503.7452 13:42:40.15M 2015-10-10T12:40:21.023Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.733 34.770 1503.7460 13:42:40.35M 2015-10-10T12:40:21.228Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.734 34.770 1503.7468 13:42:40.55M 2015-10-10T12:40:21.433Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.733 34.767 1503.7521 13:42:40.75M 2015-10-10T12:40:21.633Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.734 34.767 1503.7517 13:42:40.95M 2015-10-10T12:40:21.833Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.734 34.768 1503.7526 13:42:41.17M 2015-10-10T12:40:22.038Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.734 34.768 1503.7537 13:42:41.36M 2015-10-10T12:40:22.243Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.735 34.768 1503.7539 13:42:41.57M 2015-10-10T12:40:22.443Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.736 34.769 1503.7551 13:42:41.76M 2015-10-10T12:40:22.651Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.737 34.770 1503.7560 13:42:41.96M 2015-10-10T12:40:22.849Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.737 34.771 1503.7559 13:42:42.18M 2015-10-10T12:40:23.053Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.771 1503.7556 13:42:42.38M 2015-10-10T12:40:23.259Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.772 1503.7552 13:42:42.58M 2015-10-10T12:40:23.474Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7559 13:42:42.78M 2015-10-10T12:40:23.663Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7559 13:42:43.01M 2015-10-10T12:40:23.868Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.774 1503.7543 13:42:43.20M 2015-10-10T12:40:24.073Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7524 13:42:43.40M 2015-10-10T12:40:24.273Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7502 13:42:43.60M 2015-10-10T12:40:24.473Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7496 13:42:43.79M 2015-10-10T12:40:24.678Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7495 13:42:44.01M 2015-10-10T12:40:24.884Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7502 13:42:44.21M 2015-10-10T12:40:25.084Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7499 13:42:44.41M 2015-10-10T12:40:25.291Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7491 13:42:44.61M 2015-10-10T12:40:25.703Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7482 13:42:44.81M 2015-10-10T12:40:25.704Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7494 13:42:45.12M 2015-10-10T12:40:25.904Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7509 13:42:45.24M 2015-10-10T12:40:26.125Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7526 13:42:45.44M 2015-10-10T12:40:26.314Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7527 13:42:45.63M 2015-10-10T12:40:26.514Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7522 13:42:45.83M 2015-10-10T12:40:26.719Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.737 34.772 1503.7509 13:42:46.05M 2015-10-10T12:40:26.919Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.736 34.772 1503.7512 13:42:46.25M 2015-10-10T12:40:27.124Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.736 34.771 1503.7507 13:42:46.45M 2015-10-10T12:40:27.330Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.735 34.770 1503.7507 13:42:46.65M 2015-10-10T12:40:27.529Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.768 1503.7498 13:42:46.85M 2015-10-10T12:40:27.734Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7499 13:42:47.07M 2015-10-10T12:40:27.954Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.738 34.772 1503.7556 13:42:47.27M 2015-10-10T12:40:28.139Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.741 34.774 1503.7579 13:42:47.48M 2015-10-10T12:40:28.344Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.739 34.773 1503.7567 13:42:47.66M 2015-10-10T12:40:28.544Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.739 34.773 1503.7561 13:42:47.86M 2015-10-10T12:40:28.749Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.738 34.772 1503.7548 13:42:48.08M 2015-10-10T12:40:28.954Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.737 34.771 1503.7538 13:42:48.28M 2015-10-10T12:40:29.154Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.742 34.776 1503.7584 13:42:48.48M 2015-10-10T12:40:29.365Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.743 34.777 1503.7603 13:42:48.68M 2015-10-10T12:40:29.559Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.745 34.779 1503.7620 13:42:48.88M 2015-10-10T12:40:29.759Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.746 34.780 1503.7622 13:42:49.10M 2015-10-10T12:40:29.964Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.746 34.780 1503.7625 13:42:49.29M 2015-10-10T12:40:30.169Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.747 34.781 1503.7634 13:42:49.49M 2015-10-10T12:40:30.374Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.748 34.782 1503.7643 13:42:49.69M 2015-10-10T12:40:30.574Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.744 34.778 1503.7593 13:42:49.89M 2015-10-10T12:40:30.779Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.743 34.777 1503.7579 13:42:50.11M 2015-10-10T12:40:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.742 34.777 1503.7567 13:42:50.31M 2015-10-10T12:40:31.184Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.741 34.776 1503.7559 13:42:50.51M 2015-10-10T12:40:31.389Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.742 34.777 1503.7561 13:42:50.71M 2015-10-10T12:40:31.589Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7568 13:42:50.91M 2015-10-10T12:40:31.794Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7568 13:42:51.12M 2015-10-10T12:40:32.006Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.777 1503.7565 13:42:51.33M 2015-10-10T12:40:32.199Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.777 1503.7567 13:42:51.52M 2015-10-10T12:40:32.419Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.742 34.778 1503.7563 13:42:51.72M 2015-10-10T12:40:32.604Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.778 1503.7563 13:42:51.94M 2015-10-10T12:40:32.809Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7556 13:42:52.14M 2015-10-10T12:40:33.009Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.733 34.769 1503.7446 13:42:52.34M 2015-10-10T12:40:33.214Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.731 34.768 1503.7443 13:42:52.54M 2015-10-10T12:40:33.419Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7434 13:42:52.74M 2015-10-10T12:40:33.624Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.729 34.766 1503.7413 13:42:52.94M 2015-10-10T12:40:33.824Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.730 34.765 1503.7472 13:42:53.16M 2015-10-10T12:40:34.029Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.731 34.766 1503.7482 13:42:53.36M 2015-10-10T12:40:34.229Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7511 13:42:53.56M 2015-10-10T12:40:34.445Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.768 1503.7521 13:42:53.75M 2015-10-10T12:40:34.634Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.767 1503.7524 13:42:53.95M 2015-10-10T12:40:34.839Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.733 34.766 1503.7520 13:42:54.17M 2015-10-10T12:40:35.044Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.732 34.766 1503.7518 13:42:54.37M 2015-10-10T12:40:35.249Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.740 34.774 1503.7599 13:42:54.57M 2015-10-10T12:40:35.449Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.739 34.773 1503.7584 13:42:54.77M 2015-10-10T12:40:35.649Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.772 1503.7574 13:42:54.97M 2015-10-10T12:40:35.854Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.771 1503.7565 13:42:55.19M 2015-10-10T12:40:36.054Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.730 34.764 1503.7476 13:42:55.38M 2015-10-10T12:40:36.259Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7407 13:42:55.58M 2015-10-10T12:40:36.464Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7401 13:42:55.78M 2015-10-10T12:40:36.664Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.730 34.767 1503.7395 13:42:56.00M 2015-10-10T12:40:36.884Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7396 13:42:56.20M 2015-10-10T12:40:37.074Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7390 13:42:56.42M 2015-10-10T12:40:37.274Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.776 1503.7476 13:42:56.60M 2015-10-10T12:40:37.479Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.777 1503.7483 13:42:56.80M 2015-10-10T12:40:37.684Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.741 34.779 1503.7490 13:42:57.02M 2015-10-10T12:40:37.884Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.741 34.779 1503.7494 13:42:57.22M 2015-10-10T12:40:38.090Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.743 34.781 1503.7502 13:42:57.42M 2015-10-10T12:40:38.289Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.744 34.782 1503.7520 13:42:57.61M 2015-10-10T12:40:38.494Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7487 13:42:57.81M 2015-10-10T12:40:38.694Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.779 1503.7474 13:42:58.03M 2015-10-10T12:40:38.925Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7473 13:42:58.23M 2015-10-10T12:40:39.104Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7480 13:42:58.43M 2015-10-10T12:40:39.304Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7482 13:42:58.63M 2015-10-10T12:40:39.509Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7469 13:42:58.83M 2015-10-10T12:40:39.709Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7461 13:42:59.05M 2015-10-10T12:40:39.914Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.736 34.774 1503.7445 13:42:59.24M 2015-10-10T12:40:40.119Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.735 34.773 1503.7435 13:42:59.45M 2015-10-10T12:40:40.324Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.779 1503.7502 13:42:59.64M 2015-10-10T12:40:40.524Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.742 34.779 1503.7509 13:42:59.84M 2015-10-10T12:40:40.729Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.742 34.779 1503.7518 13:43:00.06M 2015-10-10T12:40:40.929Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.773 1503.7448 13:43:00.26M 2015-10-10T12:40:41.134Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7438 13:43:00.46M 2015-10-10T12:40:41.354Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7437 13:43:00.66M 2015-10-10T12:40:41.539Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.771 1503.7438 13:43:00.87M 2015-10-10T12:40:41.739Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.733 34.770 1503.7441 13:43:01.08M 2015-10-10T12:40:41.965Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.733 34.769 1503.7438 13:43:01.28M 2015-10-10T12:40:42.149Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7443 13:43:01.47M 2015-10-10T12:40:42.349Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7443 13:43:01.67M 2015-10-10T12:40:42.554Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7457 13:43:01.87M 2015-10-10T12:40:42.759Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7472 13:43:02.09M 2015-10-10T12:40:42.959Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7482 13:43:02.29M 2015-10-10T12:40:43.164Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7484 13:43:02.49M 2015-10-10T12:40:43.364Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7485 13:43:02.69M 2015-10-10T12:40:43.569Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7500 13:43:02.89M 2015-10-10T12:40:43.774Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7511 13:43:03.11M 2015-10-10T12:40:43.974Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.776 1503.7513 13:43:03.31M 2015-10-10T12:40:44.174Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7550 13:43:03.50M 2015-10-10T12:40:44.379Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7556 13:43:03.70M 2015-10-10T12:40:44.584Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7551 13:43:03.90M 2015-10-10T12:40:44.789Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7548 13:43:04.12M 2015-10-10T12:40:44.989Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.740 34.776 1503.7549 13:43:04.32M 2015-10-10T12:40:45.194Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.775 1503.7538 13:43:04.52M 2015-10-10T12:40:45.394Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7524 13:43:04.72M 2015-10-10T12:40:45.594Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7521 13:43:04.92M 2015-10-10T12:40:45.815Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7512 13:43:05.13M 2015-10-10T12:40:46.004Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.771 1503.7509 13:43:05.35M 2015-10-10T12:40:46.210Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7507 13:43:05.54M 2015-10-10T12:40:46.411Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7517 13:43:05.73M 2015-10-10T12:40:46.614Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7512 13:43:05.93M 2015-10-10T12:40:46.819Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7505 13:43:06.15M 2015-10-10T12:40:47.020Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.771 1503.7493 13:43:06.35M 2015-10-10T12:40:47.219Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7487 13:43:06.55M 2015-10-10T12:40:47.424Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7483 13:43:06.74M 2015-10-10T12:40:47.630Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7484 13:43:06.95M 2015-10-10T12:40:47.834Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7511 13:43:07.16M 2015-10-10T12:40:48.034Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7507 13:43:07.36M 2015-10-10T12:40:48.240Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.744 34.780 1503.7551 13:43:07.57M 2015-10-10T12:40:48.440Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.744 34.780 1503.7557 13:43:07.76M 2015-10-10T12:40:48.645Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.781 1503.7562 13:43:07.96M 2015-10-10T12:40:48.845Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7562 13:43:08.18M 2015-10-10T12:40:49.051Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7556 13:43:08.38M 2015-10-10T12:40:49.254Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.745 34.782 1503.7539 13:43:08.58M 2015-10-10T12:40:49.455Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.744 34.781 1503.7528 13:43:08.78M 2015-10-10T12:40:49.660Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.744 34.781 1503.7529 13:43:09.00M 2015-10-10T12:40:49.860Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.743 34.780 1503.7528 13:43:09.19M 2015-10-10T12:40:50.065Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.743 34.779 1503.7528 13:43:09.39M 2015-10-10T12:40:50.285Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.778 1503.7521 13:43:09.59M 2015-10-10T12:40:50.475Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.741 34.777 1503.7513 13:43:09.81M 2015-10-10T12:40:50.675Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7500 13:43:10.01M 2015-10-10T12:40:50.886Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.738 34.775 1503.7482 13:43:10.21M 2015-10-10T12:40:51.080Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7472 13:43:10.41M 2015-10-10T12:40:51.285Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7469 13:43:10.61M 2015-10-10T12:40:51.485Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7476 13:43:10.81M 2015-10-10T12:40:51.690Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.736 34.773 1503.7474 13:43:11.02M 2015-10-10T12:40:51.895Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7477 13:43:11.22M 2015-10-10T12:40:52.095Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.773 1503.7480 13:43:11.42M 2015-10-10T12:40:52.300Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7493 13:43:11.62M 2015-10-10T12:40:52.500Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7507 13:43:11.82M 2015-10-10T12:40:52.705Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.739 34.775 1503.7511 13:43:12.04M 2015-10-10T12:40:52.910Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7502 13:43:12.24M 2015-10-10T12:40:53.115Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7501 13:43:12.44M 2015-10-10T12:40:53.315Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7506 13:43:12.64M 2015-10-10T12:40:53.515Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.774 1503.7499 13:43:12.84M 2015-10-10T12:40:53.720Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7500 13:43:13.06M 2015-10-10T12:40:53.920Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7496 13:43:13.26M 2015-10-10T12:40:54.125Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7501 13:43:13.45M 2015-10-10T12:40:54.330Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7499 13:43:13.65M 2015-10-10T12:40:54.530Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7494 13:43:13.85M 2015-10-10T12:40:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.776 1503.7494 13:43:14.07M 2015-10-10T12:40:54.940Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7489 13:43:14.29M 2015-10-10T12:40:55.140Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7489 13:43:14.47M 2015-10-10T12:40:55.345Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7515 13:43:14.67M 2015-10-10T12:40:55.545Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7512 13:43:14.87M 2015-10-10T12:40:55.750Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7513 13:43:15.09M 2015-10-10T12:40:55.955Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.778 1503.7509 13:43:15.28M 2015-10-10T12:40:56.155Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.778 1503.7496 13:43:15.48M 2015-10-10T12:40:56.360Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.740 34.777 1503.7487 13:43:15.68M 2015-10-10T12:40:56.560Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.777 1503.7489 13:43:15.88M 2015-10-10T12:40:56.765Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7494 13:43:16.10M 2015-10-10T12:40:56.972Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7485 13:43:16.30M 2015-10-10T12:40:57.175Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.775 1503.7473 13:43:16.50M 2015-10-10T12:40:57.375Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.736 34.774 1503.7461 13:43:16.70M 2015-10-10T12:40:57.580Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7454 13:43:16.90M 2015-10-10T12:40:57.805Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7445 13:43:17.12M 2015-10-10T12:40:57.985Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7434 13:43:17.32M 2015-10-10T12:40:58.185Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.734 34.772 1503.7423 13:43:17.51M 2015-10-10T12:40:58.390Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.733 34.771 1503.7422 13:43:17.71M 2015-10-10T12:40:58.595Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7415 13:43:17.91M 2015-10-10T12:40:58.795Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7411 13:43:18.13M 2015-10-10T12:40:58.995Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.732 34.770 1503.7417 13:43:18.33M 2015-10-10T12:40:59.220Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7428 13:43:18.53M 2015-10-10T12:40:59.405Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7439 13:43:18.75M 2015-10-10T12:40:59.611Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.772 1503.7455 13:43:18.93M 2015-10-10T12:40:59.846Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7479 13:43:19.15M 2015-10-10T12:41:00.015Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.775 1503.7483 13:43:19.34M 2015-10-10T12:41:00.220Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.775 1503.7483 13:43:19.54M 2015-10-10T12:41:00.420Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7485 13:43:19.74M 2015-10-10T12:41:00.620Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7479 13:43:19.94M 2015-10-10T12:41:00.825Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7480 13:43:20.16M 2015-10-10T12:41:01.030Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7485 13:43:20.36M 2015-10-10T12:41:01.235Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7488 13:43:20.56M 2015-10-10T12:41:01.435Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7490 13:43:20.76M 2015-10-10T12:41:01.640Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7501 13:43:20.96M 2015-10-10T12:41:01.840Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7476 13:43:21.17M 2015-10-10T12:41:02.045Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7482 13:43:21.37M 2015-10-10T12:41:02.245Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.735 34.771 1503.7473 13:43:21.57M 2015-10-10T12:41:02.450Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7462 13:43:21.77M 2015-10-10T12:41:02.655Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7455 13:43:21.97M 2015-10-10T12:41:02.855Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7435 13:43:22.19M 2015-10-10T12:41:03.060Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.732 34.770 1503.7421 13:43:22.39M 2015-10-10T12:41:03.260Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.731 34.768 1503.7405 13:43:22.59M 2015-10-10T12:41:03.465Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.730 34.768 1503.7405 13:43:22.78M 2015-10-10T12:41:03.685Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.731 34.768 1503.7404 13:43:23.00M 2015-10-10T12:41:03.870Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.730 34.768 1503.7401 13:43:23.22M 2015-10-10T12:41:04.075Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.731 34.768 1503.7396 13:43:23.40M 2015-10-10T12:41:04.280Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.727 34.765 1503.7350 13:43:23.60M 2015-10-10T12:41:04.480Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.770 1503.7411 13:43:23.80M 2015-10-10T12:41:04.685Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.770 1503.7413 13:43:24.02M 2015-10-10T12:41:04.885Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.733 34.771 1503.7423 13:43:24.22M 2015-10-10T12:41:05.090Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.734 34.771 1503.7430 13:43:24.42M 2015-10-10T12:41:05.309Z|I-OCEAN7-304-XXXX| 26.37 14.034 41.742 34.778 1503.7505 13:43:24.62M 2015-10-10T12:41:05.495Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.742 34.779 1503.7518 13:43:24.82M 2015-10-10T12:41:05.700Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.742 34.779 1503.7529 13:43:25.04M 2015-10-10T12:41:05.900Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.742 34.778 1503.7533 13:43:25.23M 2015-10-10T12:41:06.105Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7532 13:43:25.43M 2015-10-10T12:41:06.310Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.741 34.777 1503.7527 13:43:25.63M 2015-10-10T12:41:06.510Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.741 34.776 1503.7521 13:43:25.83M 2015-10-10T12:41:06.715Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7471 13:43:26.05M 2015-10-10T12:41:06.920Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.740 34.776 1503.7521 13:43:26.25M 2015-10-10T12:41:07.120Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.741 34.777 1503.7534 13:43:26.45M 2015-10-10T12:41:07.325Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.742 34.778 1503.7537 13:43:26.65M 2015-10-10T12:41:07.526Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.736 34.772 1503.7471 13:43:26.85M 2015-10-10T12:41:07.730Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.735 34.771 1503.7462 13:43:27.06M 2015-10-10T12:41:07.930Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.734 34.770 1503.7454 13:43:27.26M 2015-10-10T12:41:08.156Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.733 34.769 1503.7441 13:43:27.46M 2015-10-10T12:41:08.340Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.732 34.768 1503.7446 13:43:27.68M 2015-10-10T12:41:08.540Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.731 34.767 1503.7438 13:43:27.86M 2015-10-10T12:41:08.745Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.730 34.766 1503.7435 13:43:28.08M 2015-10-10T12:41:08.945Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.730 34.766 1503.7428 13:43:28.28M 2015-10-10T12:41:09.145Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7445 13:43:28.48M 2015-10-10T12:41:09.350Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.732 34.768 1503.7461 13:43:28.67M 2015-10-10T12:41:09.555Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.733 34.769 1503.7465 13:43:28.87M 2015-10-10T12:41:09.760Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.771 1503.7476 13:43:29.09M 2015-10-10T12:41:09.965Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7484 13:43:29.29M 2015-10-10T12:41:10.165Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7491 13:43:29.49M 2015-10-10T12:41:10.365Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7502 13:43:29.69M 2015-10-10T12:41:10.570Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7515 13:43:29.89M 2015-10-10T12:41:10.775Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7510 13:43:30.11M 2015-10-10T12:41:10.975Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7513 13:43:30.31M 2015-10-10T12:41:11.181Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7523 13:43:30.50M 2015-10-10T12:41:11.385Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7521 13:43:30.70M 2015-10-10T12:41:11.585Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.776 1503.7521 13:43:30.91M 2015-10-10T12:41:11.791Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7509 13:43:31.13M 2015-10-10T12:41:11.995Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.775 1503.7506 13:43:31.32M 2015-10-10T12:41:12.195Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7490 13:43:31.52M 2015-10-10T12:41:12.400Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7488 13:43:31.72M 2015-10-10T12:41:12.646Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7495 13:43:31.92M 2015-10-10T12:41:12.805Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.739 34.775 1503.7501 13:43:32.15M 2015-10-10T12:41:13.005Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7491 13:43:32.34M 2015-10-10T12:41:13.211Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7527 13:43:32.54M 2015-10-10T12:41:13.416Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7521 13:43:32.73M 2015-10-10T12:41:13.616Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7526 13:43:32.94M 2015-10-10T12:41:13.821Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7527 13:43:33.15M 2015-10-10T12:41:14.026Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.743 34.780 1503.7540 13:43:33.35M 2015-10-10T12:41:14.226Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.744 34.781 1503.7543 13:43:33.55M 2015-10-10T12:41:14.431Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7506 13:43:33.75M 2015-10-10T12:41:14.631Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7487 13:43:33.95M 2015-10-10T12:41:14.836Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.739 34.776 1503.7473 13:43:34.17M 2015-10-10T12:41:15.036Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.738 34.776 1503.7469 13:43:34.37M 2015-10-10T12:41:15.241Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.775 1503.7462 13:43:34.57M 2015-10-10T12:41:15.446Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7468 13:43:34.77M 2015-10-10T12:41:15.646Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7461 13:43:34.97M 2015-10-10T12:41:15.851Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7458 13:43:35.19M 2015-10-10T12:41:16.056Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.774 1503.7465 13:43:35.38M 2015-10-10T12:41:16.256Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.737 34.774 1503.7480 13:43:35.58M 2015-10-10T12:41:16.461Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.737 34.774 1503.7496 13:43:35.78M 2015-10-10T12:41:16.661Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.775 1503.7511 13:43:36.00M 2015-10-10T12:41:16.866Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7528 13:43:36.20M 2015-10-10T12:41:17.086Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7535 13:43:36.40M 2015-10-10T12:41:17.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.777 1503.7540 13:43:36.61M 2015-10-10T12:41:17.471Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7544 13:43:36.80M 2015-10-10T12:41:17.676Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7550 13:43:37.01M 2015-10-10T12:41:17.881Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.779 1503.7559 13:43:37.21M 2015-10-10T12:41:18.086Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7563 13:43:37.41M 2015-10-10T12:41:18.286Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.743 34.779 1503.7557 13:43:37.61M 2015-10-10T12:41:18.491Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7549 13:43:37.81M 2015-10-10T12:41:18.691Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.742 34.779 1503.7548 13:43:38.03M 2015-10-10T12:41:18.896Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.779 1503.7552 13:43:38.23M 2015-10-10T12:41:19.101Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.779 1503.7555 13:43:38.43M 2015-10-10T12:41:19.301Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7539 13:43:38.63M 2015-10-10T12:41:19.506Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.741 34.778 1503.7535 13:43:38.83M 2015-10-10T12:41:19.706Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7518 13:43:39.04M 2015-10-10T12:41:19.925Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7515 13:43:39.24M 2015-10-10T12:41:20.111Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7505 13:43:39.44M 2015-10-10T12:41:20.316Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.776 1503.7498 13:43:39.64M 2015-10-10T12:41:20.521Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.775 1503.7490 13:43:39.84M 2015-10-10T12:41:20.721Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.774 1503.7482 13:43:40.06M 2015-10-10T12:41:20.926Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.737 34.774 1503.7477 13:43:40.26M 2015-10-10T12:41:21.126Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7473 13:43:40.46M 2015-10-10T12:41:21.331Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.733 34.770 1503.7421 13:43:40.66M 2015-10-10T12:41:21.551Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.732 34.770 1503.7410 13:43:40.86M 2015-10-10T12:41:21.765Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7397 13:43:41.09M 2015-10-10T12:41:21.941Z|I-OCEAN7-304-XXXX| 26.38 14.034 41.732 34.770 1503.7393 13:43:41.27M 2015-10-10T12:41:22.141Z|I-OCEAN7-304-XXXX| 26.39 14.033 41.733 34.771 1503.7397 13:43:41.47M 2015-10-10T12:41:22.346Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.733 34.771 1503.7405 13:43:41.67M 2015-10-10T12:41:22.551Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.771 1503.7407 13:43:41.87M 2015-10-10T12:41:22.756Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.732 34.770 1503.7401 13:43:42.09M 2015-10-10T12:41:22.956Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.733 34.770 1503.7410 13:43:42.29M 2015-10-10T12:41:23.161Z|I-OCEAN7-304-XXXX| 26.39 14.034 41.733 34.771 1503.7405 13:43:42.49M 2015-10-10T12:41:23.366Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7413 13:43:42.69M 2015-10-10T12:41:23.568Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.733 34.771 1503.7417 13:43:42.89M 2015-10-10T12:41:23.766Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.739 34.776 1503.7477 13:43:43.10M 2015-10-10T12:41:23.971Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7460 13:43:43.30M 2015-10-10T12:41:24.176Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7454 13:43:43.50M 2015-10-10T12:41:24.376Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7452 13:43:43.70M 2015-10-10T12:41:24.581Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.735 34.772 1503.7451 13:43:43.90M 2015-10-10T12:41:24.786Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.735 34.772 1503.7451 13:43:44.12M 2015-10-10T12:41:24.986Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.734 34.771 1503.7451 13:43:44.32M 2015-10-10T12:41:25.191Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7446 13:43:44.52M 2015-10-10T12:41:25.406Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.733 34.770 1503.7437 13:43:44.72M 2015-10-10T12:41:25.596Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.733 34.770 1503.7437 13:43:44.91M 2015-10-10T12:41:25.801Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.733 34.770 1503.7434 13:43:45.13M 2015-10-10T12:41:26.021Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7439 13:43:45.33M 2015-10-10T12:41:26.211Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.732 34.769 1503.7439 13:43:45.55M 2015-10-10T12:41:26.406Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.768 1503.7443 13:43:45.73M 2015-10-10T12:41:26.611Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7438 13:43:45.93M 2015-10-10T12:41:26.811Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.731 34.767 1503.7441 13:43:46.15M 2015-10-10T12:41:27.016Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.731 34.767 1503.7449 13:43:46.35M 2015-10-10T12:41:27.221Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7534 13:43:46.55M 2015-10-10T12:41:27.421Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7543 13:43:46.75M 2015-10-10T12:41:27.626Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.777 1503.7559 13:43:46.94M 2015-10-10T12:41:27.826Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7512 13:43:47.17M 2015-10-10T12:41:28.032Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7491 13:43:47.36M 2015-10-10T12:41:28.236Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.733 34.770 1503.7468 13:43:47.56M 2015-10-10T12:41:28.446Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.728 34.765 1503.7411 13:43:47.76M 2015-10-10T12:41:28.641Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.729 34.766 1503.7413 13:43:47.96M 2015-10-10T12:41:28.846Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.730 34.767 1503.7421 13:43:48.18M 2015-10-10T12:41:29.047Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.730 34.767 1503.7422 13:43:48.38M 2015-10-10T12:41:29.251Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.769 1503.7426 13:43:48.58M 2015-10-10T12:41:29.486Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.732 34.769 1503.7426 13:43:48.78M 2015-10-10T12:41:29.656Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7434 13:43:48.97M 2015-10-10T12:41:29.886Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7441 13:43:49.19M 2015-10-10T12:41:30.061Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.740 34.777 1503.7506 13:43:49.39M 2015-10-10T12:41:30.261Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.740 34.778 1503.7502 13:43:49.59M 2015-10-10T12:41:30.487Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.741 34.778 1503.7501 13:43:49.79M 2015-10-10T12:41:30.671Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.740 34.778 1503.7491 13:43:50.03M 2015-10-10T12:41:30.876Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.740 34.777 1503.7482 13:43:50.21M 2015-10-10T12:41:31.076Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.740 34.778 1503.7494 13:43:50.41M 2015-10-10T12:41:31.281Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.741 34.778 1503.7490 13:43:50.61M 2015-10-10T12:41:31.481Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.736 34.775 1503.7434 13:43:50.81M 2015-10-10T12:41:31.687Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.774 1503.7426 13:43:51.03M 2015-10-10T12:41:31.891Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7415 13:43:51.22M 2015-10-10T12:41:32.091Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7417 13:43:51.42M 2015-10-10T12:41:32.296Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.735 34.773 1503.7419 13:43:51.62M 2015-10-10T12:41:32.501Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7424 13:43:51.82M 2015-10-10T12:41:32.706Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.736 34.775 1503.7427 13:43:52.04M 2015-10-10T12:41:32.906Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.737 34.776 1503.7430 13:43:52.24M 2015-10-10T12:41:33.111Z|I-OCEAN7-304-XXXX| 26.46 14.032 41.738 34.776 1503.7444 13:43:52.44M 2015-10-10T12:41:33.312Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.739 34.777 1503.7465 13:43:52.64M 2015-10-10T12:41:33.517Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.739 34.777 1503.7465 13:43:52.84M 2015-10-10T12:41:33.717Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.777 1503.7460 13:43:53.06M 2015-10-10T12:41:33.922Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.778 1503.7466 13:43:53.25M 2015-10-10T12:41:34.129Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.740 34.778 1503.7473 13:43:53.45M 2015-10-10T12:41:34.327Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.741 34.779 1503.7495 13:43:53.65M 2015-10-10T12:41:34.530Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.742 34.779 1503.7517 13:43:53.85M 2015-10-10T12:41:34.732Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.779 1503.7521 13:43:54.07M 2015-10-10T12:41:34.952Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7495 13:43:54.27M 2015-10-10T12:41:35.142Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7494 13:43:54.48M 2015-10-10T12:41:35.342Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.743 34.780 1503.7518 13:43:54.67M 2015-10-10T12:41:35.542Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.743 34.781 1503.7520 13:43:54.87M 2015-10-10T12:41:35.747Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.744 34.781 1503.7532 13:43:55.08M 2015-10-10T12:41:35.952Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.745 34.782 1503.7546 13:43:55.28M 2015-10-10T12:41:36.151Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.745 34.782 1503.7561 13:43:55.48M 2015-10-10T12:41:36.357Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.746 34.782 1503.7567 13:43:55.68M 2015-10-10T12:41:36.557Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.746 34.782 1503.7576 13:43:55.88M 2015-10-10T12:41:36.762Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.746 34.782 1503.7572 13:43:56.10M 2015-10-10T12:41:36.967Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.745 34.781 1503.7571 13:43:56.30M 2015-10-10T12:41:37.173Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.745 34.781 1503.7573 13:43:56.50M 2015-10-10T12:41:37.372Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.744 34.780 1503.7570 13:43:56.70M 2015-10-10T12:41:37.577Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.779 1503.7570 13:43:56.90M 2015-10-10T12:41:37.777Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7544 13:43:57.11M 2015-10-10T12:41:37.982Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7539 13:43:57.31M 2015-10-10T12:41:38.182Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.739 34.776 1503.7483 13:43:57.51M 2015-10-10T12:41:38.405Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.777 1503.7488 13:43:57.71M 2015-10-10T12:41:38.587Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.739 34.777 1503.7488 13:43:57.91M 2015-10-10T12:41:38.792Z|I-OCEAN7-304-XXXX| 26.45 14.033 41.739 34.776 1503.7467 13:43:58.13M 2015-10-10T12:41:38.997Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7465 13:43:58.33M 2015-10-10T12:41:39.197Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.739 34.777 1503.7460 13:43:58.53M 2015-10-10T12:41:39.417Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.739 34.777 1503.7457 13:43:58.72M 2015-10-10T12:41:39.607Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7457 13:43:58.94M 2015-10-10T12:41:39.810Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.738 34.776 1503.7466 13:43:59.14M 2015-10-10T12:41:40.007Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.738 34.776 1503.7477 13:43:59.34M 2015-10-10T12:41:40.212Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.776 1503.7482 13:43:59.54M 2015-10-10T12:41:40.417Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7478 13:43:59.74M 2015-10-10T12:41:40.622Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.775 1503.7467 13:43:59.94M 2015-10-10T12:41:40.822Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7479 13:44:00.16M 2015-10-10T12:41:41.022Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7476 13:44:00.36M 2015-10-10T12:41:41.227Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7479 13:44:00.56M 2015-10-10T12:41:41.432Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7479 13:44:00.76M 2015-10-10T12:41:41.632Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.775 1503.7482 13:44:00.96M 2015-10-10T12:41:41.837Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7489 13:44:01.17M 2015-10-10T12:41:42.042Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.738 34.775 1503.7491 13:44:01.37M 2015-10-10T12:41:42.247Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.740 34.776 1503.7506 13:44:01.57M 2015-10-10T12:41:42.450Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7506 13:44:01.77M 2015-10-10T12:41:42.649Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7509 13:44:01.97M 2015-10-10T12:41:42.886Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.777 1503.7501 13:44:02.19M 2015-10-10T12:41:43.052Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.734 34.771 1503.7440 13:44:02.39M 2015-10-10T12:41:43.257Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.733 34.771 1503.7433 13:44:02.58M 2015-10-10T12:41:43.462Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.733 34.770 1503.7434 13:44:02.78M 2015-10-10T12:41:43.667Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.732 34.770 1503.7441 13:44:03.00M 2015-10-10T12:41:43.891Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.732 34.769 1503.7437 13:44:03.20M 2015-10-10T12:41:44.072Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.731 34.768 1503.7435 13:44:03.42M 2015-10-10T12:41:44.272Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.732 34.769 1503.7435 13:44:03.60M 2015-10-10T12:41:44.477Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.732 34.769 1503.7430 13:44:03.80M 2015-10-10T12:41:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.769 1503.7446 13:44:04.02M 2015-10-10T12:41:44.882Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7463 13:44:04.22M 2015-10-10T12:41:45.091Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7467 13:44:04.42M 2015-10-10T12:41:45.326Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.770 1503.7473 13:44:04.62M 2015-10-10T12:41:45.492Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7478 13:44:04.81M 2015-10-10T12:41:45.697Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7480 13:44:05.03M 2015-10-10T12:41:45.897Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7483 13:44:05.23M 2015-10-10T12:41:46.102Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7491 13:44:05.43M 2015-10-10T12:41:46.302Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7498 13:44:05.63M 2015-10-10T12:41:46.507Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7498 13:44:05.83M 2015-10-10T12:41:46.712Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:44:06.05M 2015-10-10T12:41:46.926Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:44:06.25M 2015-10-10T12:41:47.117Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7495 13:44:06.45M 2015-10-10T12:41:47.317Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7496 13:44:06.65M 2015-10-10T12:41:47.522Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7496 13:44:06.84M 2015-10-10T12:41:47.731Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7484 13:44:07.06M 2015-10-10T12:41:47.929Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:44:07.26M 2015-10-10T12:41:48.132Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7483 13:44:07.46M 2015-10-10T12:41:48.352Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.736 34.773 1503.7472 13:44:07.66M 2015-10-10T12:41:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.773 1503.7454 13:44:07.88M 2015-10-10T12:41:48.742Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.735 34.772 1503.7449 13:44:08.08M 2015-10-10T12:41:48.942Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7439 13:44:08.28M 2015-10-10T12:41:49.147Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7433 13:44:08.47M 2015-10-10T12:41:49.347Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7435 13:44:08.67M 2015-10-10T12:41:49.552Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.735 34.772 1503.7433 13:44:08.87M 2015-10-10T12:41:49.752Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7430 13:44:09.09M 2015-10-10T12:41:49.957Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7434 13:44:09.29M 2015-10-10T12:41:50.162Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.734 34.772 1503.7430 13:44:09.49M 2015-10-10T12:41:50.362Z|I-OCEAN7-304-XXXX| 26.40 14.033 41.734 34.772 1503.7417 13:44:09.69M 2015-10-10T12:41:50.569Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.734 34.773 1503.7415 13:44:09.89M 2015-10-10T12:41:50.767Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.773 1503.7413 13:44:10.11M 2015-10-10T12:41:50.972Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.734 34.773 1503.7416 13:44:10.30M 2015-10-10T12:41:51.177Z|I-OCEAN7-304-XXXX| 26.42 14.033 41.735 34.773 1503.7422 13:44:10.50M 2015-10-10T12:41:51.377Z|I-OCEAN7-304-XXXX| 26.44 14.033 41.735 34.773 1503.7430 13:44:10.71M 2015-10-10T12:41:51.582Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.735 34.773 1503.7441 13:44:10.90M 2015-10-10T12:41:51.787Z|I-OCEAN7-304-XXXX| 26.41 14.033 41.736 34.774 1503.7438 13:44:11.12M 2015-10-10T12:41:51.987Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7443 13:44:11.32M 2015-10-10T12:41:52.192Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.736 34.773 1503.7445 13:44:11.52M 2015-10-10T12:41:52.397Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.737 34.774 1503.7456 13:44:11.72M 2015-10-10T12:41:52.602Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.738 34.775 1503.7478 13:44:11.92M 2015-10-10T12:41:52.817Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7479 13:44:12.14M 2015-10-10T12:41:53.002Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7476 13:44:12.35M 2015-10-10T12:41:53.211Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7468 13:44:12.54M 2015-10-10T12:41:53.412Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.736 34.773 1503.7460 13:44:12.73M 2015-10-10T12:41:53.612Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7476 13:44:12.93M 2015-10-10T12:41:53.818Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7535 13:44:13.15M 2015-10-10T12:41:54.017Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7537 13:44:13.35M 2015-10-10T12:41:54.222Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.742 34.779 1503.7540 13:44:13.55M 2015-10-10T12:41:54.422Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.743 34.779 1503.7546 13:44:13.75M 2015-10-10T12:41:54.632Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.779 1503.7544 13:44:13.95M 2015-10-10T12:41:54.832Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7539 13:44:14.17M 2015-10-10T12:41:55.032Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.742 34.778 1503.7532 13:44:14.36M 2015-10-10T12:41:55.237Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.742 34.778 1503.7535 13:44:14.56M 2015-10-10T12:41:55.442Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.741 34.777 1503.7532 13:44:14.76M 2015-10-10T12:41:55.642Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7528 13:44:14.97M 2015-10-10T12:41:55.849Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7513 13:44:15.18M 2015-10-10T12:41:56.047Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7512 13:44:15.38M 2015-10-10T12:41:56.252Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7509 13:44:15.58M 2015-10-10T12:41:56.458Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7501 13:44:15.78M 2015-10-10T12:41:56.657Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7495 13:44:16.00M 2015-10-10T12:41:56.886Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7487 13:44:16.20M 2015-10-10T12:41:57.062Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7476 13:44:16.40M 2015-10-10T12:41:57.289Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7484 13:44:16.60M 2015-10-10T12:41:57.472Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.734 34.770 1503.7487 13:44:16.81M 2015-10-10T12:41:57.672Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.770 1503.7505 13:44:17.01M 2015-10-10T12:41:57.886Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.736 34.771 1503.7520 13:44:17.21M 2015-10-10T12:41:58.086Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.771 1503.7534 13:44:17.41M 2015-10-10T12:41:58.283Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.768 1503.7507 13:44:17.61M 2015-10-10T12:41:58.483Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.733 34.768 1503.7498 13:44:17.81M 2015-10-10T12:41:58.688Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.733 34.769 1503.7491 13:44:18.03M 2015-10-10T12:41:58.893Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.724 34.760 1503.7405 13:44:18.23M 2015-10-10T12:41:59.098Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.724 34.759 1503.7393 13:44:18.43M 2015-10-10T12:41:59.297Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.727 34.763 1503.7421 13:44:18.63M 2015-10-10T12:41:59.497Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.728 34.764 1503.7434 13:44:18.82M 2015-10-10T12:41:59.703Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.730 34.765 1503.7449 13:44:19.04M 2015-10-10T12:41:59.908Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.731 34.767 1503.7454 13:44:19.24M 2015-10-10T12:42:00.108Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.733 34.769 1503.7472 13:44:19.44M 2015-10-10T12:42:00.313Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.734 34.770 1503.7499 13:44:19.64M 2015-10-10T12:42:00.526Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7510 13:44:19.84M 2015-10-10T12:42:00.718Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7522 13:44:20.06M 2015-10-10T12:42:00.923Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.774 1503.7526 13:44:20.26M 2015-10-10T12:42:01.129Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.774 1503.7527 13:44:20.46M 2015-10-10T12:42:01.328Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7526 13:44:20.65M 2015-10-10T12:42:01.533Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.739 34.775 1503.7524 13:44:20.85M 2015-10-10T12:42:01.753Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.773 1503.7489 13:44:21.07M 2015-10-10T12:42:01.938Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.772 1503.7468 13:44:21.29M 2015-10-10T12:42:02.138Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.734 34.771 1503.7458 13:44:21.47M 2015-10-10T12:42:02.366Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7458 13:44:21.67M 2015-10-10T12:42:02.548Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.734 34.771 1503.7456 13:44:21.87M 2015-10-10T12:42:02.765Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.735 34.771 1503.7456 13:44:22.09M 2015-10-10T12:42:02.953Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7472 13:44:22.29M 2015-10-10T12:42:03.158Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.771 1503.7477 13:44:22.48M 2015-10-10T12:42:03.358Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7477 13:44:22.69M 2015-10-10T12:42:03.563Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7483 13:44:22.88M 2015-10-10T12:42:03.763Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:44:23.10M 2015-10-10T12:42:04.006Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7482 13:44:23.30M 2015-10-10T12:42:04.174Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7478 13:44:23.50M 2015-10-10T12:42:04.373Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7476 13:44:23.70M 2015-10-10T12:42:04.578Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7480 13:44:23.90M 2015-10-10T12:42:04.783Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7482 13:44:24.12M 2015-10-10T12:42:04.988Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.772 1503.7487 13:44:24.32M 2015-10-10T12:42:05.188Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.771 1503.7476 13:44:24.52M 2015-10-10T12:42:05.388Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7485 13:44:24.71M 2015-10-10T12:42:05.593Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7483 13:44:24.91M 2015-10-10T12:42:05.793Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7485 13:44:25.13M 2015-10-10T12:42:05.998Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7484 13:44:25.33M 2015-10-10T12:42:06.218Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7488 13:44:25.53M 2015-10-10T12:42:06.403Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.771 1503.7500 13:44:25.75M 2015-10-10T12:42:06.646Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.736 34.771 1503.7507 13:44:25.93M 2015-10-10T12:42:06.810Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7509 13:44:26.15M 2015-10-10T12:42:07.013Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.735 34.770 1503.7512 13:44:26.35M 2015-10-10T12:42:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7512 13:44:26.55M 2015-10-10T12:42:07.418Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.769 1503.7505 13:44:26.74M 2015-10-10T12:42:07.623Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7505 13:44:26.94M 2015-10-10T12:42:07.828Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.734 34.768 1503.7500 13:44:27.16M 2015-10-10T12:42:08.028Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.767 1503.7499 13:44:27.36M 2015-10-10T12:42:08.233Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.733 34.767 1503.7509 13:44:27.56M 2015-10-10T12:42:08.446Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.734 34.769 1503.7518 13:44:27.76M 2015-10-10T12:42:08.638Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.740 34.773 1503.7587 13:44:27.96M 2015-10-10T12:42:08.843Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.746 34.779 1503.7650 13:44:28.18M 2015-10-10T12:42:09.043Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.746 34.778 1503.7650 13:44:28.38M 2015-10-10T12:42:09.248Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.739 34.772 1503.7585 13:44:28.58M 2015-10-10T12:42:09.453Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.738 34.771 1503.7572 13:44:28.77M 2015-10-10T12:42:09.653Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.736 34.771 1503.7518 13:44:28.97M 2015-10-10T12:42:09.858Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.736 34.770 1503.7506 13:44:29.19M 2015-10-10T12:42:10.058Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7574 13:44:29.39M 2015-10-10T12:42:10.258Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.743 34.778 1503.7583 13:44:29.59M 2015-10-10T12:42:10.463Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.745 34.780 1503.7583 13:44:29.79M 2015-10-10T12:42:10.683Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.745 34.781 1503.7590 13:44:30.01M 2015-10-10T12:42:10.873Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.746 34.782 1503.7590 13:44:30.22M 2015-10-10T12:42:11.073Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.747 34.783 1503.7593 13:44:30.41M 2015-10-10T12:42:11.285Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.748 34.783 1503.7610 13:44:30.60M 2015-10-10T12:42:11.478Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.748 34.783 1503.7611 13:44:30.80M 2015-10-10T12:42:11.683Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.747 34.782 1503.7607 13:44:31.02M 2015-10-10T12:42:11.883Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.746 34.781 1503.7603 13:44:31.22M 2015-10-10T12:42:12.090Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7596 13:44:31.42M 2015-10-10T12:42:12.293Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7593 13:44:31.62M 2015-10-10T12:42:12.493Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.778 1503.7599 13:44:31.82M 2015-10-10T12:42:12.698Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.777 1503.7593 13:44:32.04M 2015-10-10T12:42:12.903Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7600 13:44:32.24M 2015-10-10T12:42:13.103Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.741 34.775 1503.7599 13:44:32.44M 2015-10-10T12:42:13.308Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.741 34.774 1503.7614 13:44:32.63M 2015-10-10T12:42:13.513Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.741 34.774 1503.7611 13:44:32.84M 2015-10-10T12:42:13.713Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.774 1503.7620 13:44:33.05M 2015-10-10T12:42:13.918Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.736 34.769 1503.7578 13:44:33.25M 2015-10-10T12:42:14.123Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.736 34.769 1503.7578 13:44:33.45M 2015-10-10T12:42:14.323Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.735 34.768 1503.7571 13:44:33.65M 2015-10-10T12:42:14.528Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.735 34.768 1503.7571 13:44:33.85M 2015-10-10T12:42:14.730Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.734 34.767 1503.7577 13:44:34.07M 2015-10-10T12:42:14.933Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.737 34.770 1503.7607 13:44:34.27M 2015-10-10T12:42:15.153Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.739 34.771 1503.7606 13:44:34.47M 2015-10-10T12:42:15.338Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.740 34.773 1503.7623 13:44:34.68M 2015-10-10T12:42:15.543Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.742 34.774 1503.7645 13:44:34.86M 2015-10-10T12:42:15.743Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.743 34.775 1503.7650 13:44:35.08M 2015-10-10T12:42:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.743 34.776 1503.7644 13:44:35.28M 2015-10-10T12:42:16.153Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.744 34.777 1503.7640 13:44:35.48M 2015-10-10T12:42:16.353Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.745 34.778 1503.7640 13:44:35.68M 2015-10-10T12:42:16.553Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.778 1503.7633 13:44:35.88M 2015-10-10T12:42:16.763Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.745 34.779 1503.7635 13:44:36.10M 2015-10-10T12:42:16.963Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.740 34.773 1503.7577 13:44:36.30M 2015-10-10T12:42:17.163Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.738 34.772 1503.7563 13:44:36.49M 2015-10-10T12:42:17.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.738 34.772 1503.7554 13:44:36.69M 2015-10-10T12:42:17.569Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.737 34.771 1503.7543 13:44:36.89M 2015-10-10T12:42:17.806Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.737 34.772 1503.7534 13:44:37.11M 2015-10-10T12:42:17.973Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.737 34.772 1503.7539 13:44:37.31M 2015-10-10T12:42:18.206Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.737 34.772 1503.7537 13:44:37.51M 2015-10-10T12:42:18.384Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.737 34.772 1503.7531 13:44:37.71M 2015-10-10T12:42:18.588Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.738 34.772 1503.7534 13:44:37.91M 2015-10-10T12:42:18.794Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.738 34.772 1503.7544 13:44:38.13M 2015-10-10T12:42:18.993Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.738 34.772 1503.7559 13:44:38.33M 2015-10-10T12:42:19.193Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.739 34.773 1503.7565 13:44:38.53M 2015-10-10T12:42:19.398Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.739 34.773 1503.7573 13:44:38.72M 2015-10-10T12:42:19.614Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7576 13:44:38.92M 2015-10-10T12:42:19.803Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7572 13:44:39.15M 2015-10-10T12:42:20.011Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7570 13:44:39.34M 2015-10-10T12:42:20.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.774 1503.7562 13:44:39.54M 2015-10-10T12:42:20.414Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7556 13:44:39.74M 2015-10-10T12:42:20.619Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.738 34.773 1503.7551 13:44:39.94M 2015-10-10T12:42:20.819Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.772 1503.7550 13:44:40.16M 2015-10-10T12:42:21.023Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.771 1503.7539 13:44:40.36M 2015-10-10T12:42:21.223Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.736 34.771 1503.7534 13:44:40.56M 2015-10-10T12:42:21.429Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7528 13:44:40.75M 2015-10-10T12:42:21.634Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.736 34.771 1503.7526 13:44:40.95M 2015-10-10T12:42:21.839Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.737 34.772 1503.7528 13:44:41.17M 2015-10-10T12:42:22.038Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7529 13:44:41.37M 2015-10-10T12:42:22.239Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7529 13:44:41.57M 2015-10-10T12:42:22.446Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7528 13:44:41.77M 2015-10-10T12:42:22.644Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7534 13:44:41.97M 2015-10-10T12:42:22.849Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7548 13:44:42.18M 2015-10-10T12:42:23.054Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.775 1503.7562 13:44:42.38M 2015-10-10T12:42:23.254Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.776 1503.7572 13:44:42.59M 2015-10-10T12:42:23.459Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.742 34.776 1503.7584 13:44:42.78M 2015-10-10T12:42:23.664Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.742 34.777 1503.7592 13:44:43.00M 2015-10-10T12:42:23.864Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.743 34.778 1503.7601 13:44:43.20M 2015-10-10T12:42:24.084Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.744 34.779 1503.7610 13:44:43.40M 2015-10-10T12:42:24.274Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.745 34.780 1503.7631 13:44:43.62M 2015-10-10T12:42:24.474Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.746 34.780 1503.7633 13:44:43.80M 2015-10-10T12:42:24.679Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.745 34.779 1503.7616 13:44:44.01M 2015-10-10T12:42:24.879Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.779 1503.7615 13:44:44.22M 2015-10-10T12:42:25.084Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7549 13:44:44.41M 2015-10-10T12:42:25.326Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.773 1503.7548 13:44:44.61M 2015-10-10T12:42:25.489Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7540 13:44:44.81M 2015-10-10T12:42:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.774 1503.7562 13:44:45.03M 2015-10-10T12:42:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.775 1503.7566 13:44:45.23M 2015-10-10T12:42:26.099Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7570 13:44:45.43M 2015-10-10T12:42:26.299Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7578 13:44:45.63M 2015-10-10T12:42:26.504Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7578 13:44:45.83M 2015-10-10T12:42:26.709Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.745 34.780 1503.7587 13:44:46.05M 2015-10-10T12:42:26.914Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7600 13:44:46.25M 2015-10-10T12:42:27.114Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7567 13:44:46.45M 2015-10-10T12:42:27.319Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.775 1503.7572 13:44:46.64M 2015-10-10T12:42:27.519Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.775 1503.7567 13:44:46.84M 2015-10-10T12:42:27.724Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.774 1503.7567 13:44:47.06M 2015-10-10T12:42:27.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.773 1503.7573 13:44:47.26M 2015-10-10T12:42:28.129Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.738 34.772 1503.7562 13:44:47.46M 2015-10-10T12:42:28.329Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.738 34.772 1503.7563 13:44:47.66M 2015-10-10T12:42:28.554Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.772 1503.7565 13:44:47.86M 2015-10-10T12:42:28.739Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7568 13:44:48.09M 2015-10-10T12:42:28.939Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.774 1503.7577 13:44:48.28M 2015-10-10T12:42:29.144Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.740 34.774 1503.7588 13:44:48.47M 2015-10-10T12:42:29.349Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.741 34.774 1503.7612 13:44:48.68M 2015-10-10T12:42:29.549Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7623 13:44:48.87M 2015-10-10T12:42:29.754Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7628 13:44:49.09M 2015-10-10T12:42:29.954Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7622 13:44:49.29M 2015-10-10T12:42:30.159Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.742 34.775 1503.7615 13:44:49.49M 2015-10-10T12:42:30.359Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7610 13:44:49.69M 2015-10-10T12:42:30.564Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.742 34.776 1503.7609 13:44:49.89M 2015-10-10T12:42:30.766Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.776 1503.7616 13:44:50.11M 2015-10-10T12:42:30.969Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7617 13:44:50.30M 2015-10-10T12:42:31.174Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7628 13:44:50.51M 2015-10-10T12:42:31.406Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.778 1503.7574 13:44:50.71M 2015-10-10T12:42:31.579Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.777 1503.7566 13:44:50.90M 2015-10-10T12:42:31.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.777 1503.7573 13:44:51.12M 2015-10-10T12:42:31.984Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7565 13:44:51.32M 2015-10-10T12:42:32.189Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7557 13:44:51.52M 2015-10-10T12:42:32.389Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.777 1503.7542 13:44:51.72M 2015-10-10T12:42:32.594Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7545 13:44:51.91M 2015-10-10T12:42:32.799Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7538 13:44:52.14M 2015-10-10T12:42:33.019Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.741 34.777 1503.7545 13:44:52.33M 2015-10-10T12:42:33.204Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7559 13:44:52.55M 2015-10-10T12:42:33.409Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7570 13:44:52.73M 2015-10-10T12:42:33.609Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.742 34.777 1503.7570 13:44:52.93M 2015-10-10T12:42:33.814Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7560 13:44:53.15M 2015-10-10T12:42:34.014Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7552 13:44:53.35M 2015-10-10T12:42:34.219Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.769 1503.7488 13:44:53.55M 2015-10-10T12:42:34.424Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.769 1503.7488 13:44:53.75M 2015-10-10T12:42:34.629Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.733 34.768 1503.7478 13:44:53.95M 2015-10-10T12:42:34.829Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7499 13:44:54.17M 2015-10-10T12:42:35.029Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.734 34.769 1503.7493 13:44:54.36M 2015-10-10T12:42:35.234Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7490 13:44:54.56M 2015-10-10T12:42:35.439Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.733 34.768 1503.7496 13:44:54.76M 2015-10-10T12:42:35.639Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.733 34.767 1503.7498 13:44:54.96M 2015-10-10T12:42:35.844Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.732 34.767 1503.7489 13:44:55.18M 2015-10-10T12:42:36.046Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.769 1503.7517 13:44:55.38M 2015-10-10T12:42:36.249Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.735 34.770 1503.7517 13:44:55.58M 2015-10-10T12:42:36.454Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7520 13:44:55.78M 2015-10-10T12:42:36.654Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.737 34.771 1503.7535 13:44:56.00M 2015-10-10T12:42:36.859Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7545 13:44:56.20M 2015-10-10T12:42:37.059Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7546 13:44:56.39M 2015-10-10T12:42:37.264Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.771 1503.7545 13:44:56.59M 2015-10-10T12:42:37.484Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7545 13:44:56.79M 2015-10-10T12:42:37.669Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7546 13:44:57.03M 2015-10-10T12:42:37.874Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7550 13:44:57.21M 2015-10-10T12:42:38.074Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7552 13:44:57.41M 2015-10-10T12:42:38.279Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.739 34.774 1503.7552 13:44:57.61M 2015-10-10T12:42:38.484Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.739 34.774 1503.7549 13:44:57.81M 2015-10-10T12:42:38.684Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.740 34.775 1503.7539 13:44:58.03M 2015-10-10T12:42:38.884Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7549 13:44:58.22M 2015-10-10T12:42:39.089Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.777 1503.7554 13:44:58.42M 2015-10-10T12:42:39.299Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.777 1503.7557 13:44:58.62M 2015-10-10T12:42:39.499Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7517 13:44:58.82M 2015-10-10T12:42:39.704Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.773 1503.7512 13:44:59.04M 2015-10-10T12:42:39.904Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7506 13:44:59.24M 2015-10-10T12:42:40.109Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7505 13:44:59.44M 2015-10-10T12:42:40.309Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.774 1503.7499 13:44:59.64M 2015-10-10T12:42:40.514Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7495 13:44:59.84M 2015-10-10T12:42:40.714Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7489 13:45:00.06M 2015-10-10T12:42:40.920Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7480 13:45:00.25M 2015-10-10T12:42:41.124Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7477 13:45:00.45M 2015-10-10T12:42:41.326Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7479 13:45:00.65M 2015-10-10T12:42:41.529Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.734 34.770 1503.7477 13:45:00.85M 2015-10-10T12:42:41.734Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.733 34.769 1503.7463 13:45:01.07M 2015-10-10T12:42:41.954Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.728 34.764 1503.7415 13:45:01.27M 2015-10-10T12:42:42.139Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.728 34.764 1503.7422 13:45:01.48M 2015-10-10T12:42:42.339Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.729 34.766 1503.7433 13:45:01.67M 2015-10-10T12:42:42.544Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.734 34.770 1503.7472 13:45:01.87M 2015-10-10T12:42:42.744Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.734 34.771 1503.7462 13:45:02.09M 2015-10-10T12:42:42.950Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7452 13:45:02.28M 2015-10-10T12:42:43.155Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.734 34.772 1503.7446 13:45:02.48M 2015-10-10T12:42:43.355Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7444 13:45:02.68M 2015-10-10T12:42:43.560Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.773 1503.7446 13:45:02.88M 2015-10-10T12:42:43.765Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.735 34.773 1503.7440 13:45:03.10M 2015-10-10T12:42:43.966Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.739 34.777 1503.7478 13:45:03.30M 2015-10-10T12:42:44.170Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.739 34.777 1503.7479 13:45:03.50M 2015-10-10T12:42:44.370Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7477 13:45:03.70M 2015-10-10T12:42:44.570Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.740 34.778 1503.7469 13:45:03.90M 2015-10-10T12:42:44.774Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.740 34.778 1503.7469 13:45:04.11M 2015-10-10T12:42:44.979Z|I-OCEAN7-304-XXXX| 26.47 14.032 41.740 34.778 1503.7466 13:45:04.31M 2015-10-10T12:42:45.179Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7466 13:45:04.51M 2015-10-10T12:42:45.384Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7467 13:45:04.71M 2015-10-10T12:42:45.585Z|I-OCEAN7-304-XXXX| 26.51 14.032 41.740 34.779 1503.7468 13:45:04.91M 2015-10-10T12:42:45.795Z|I-OCEAN7-304-XXXX| 26.52 14.032 41.740 34.778 1503.7478 13:45:05.13M 2015-10-10T12:42:45.995Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.740 34.778 1503.7482 13:45:05.33M 2015-10-10T12:42:46.199Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.739 34.777 1503.7483 13:45:05.53M 2015-10-10T12:42:46.415Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.739 34.777 1503.7472 13:45:05.73M 2015-10-10T12:42:46.605Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.739 34.777 1503.7468 13:45:05.94M 2015-10-10T12:42:46.805Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.738 34.777 1503.7467 13:45:06.15M 2015-10-10T12:42:47.046Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.738 34.776 1503.7472 13:45:06.34M 2015-10-10T12:42:47.215Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.737 34.775 1503.7474 13:45:06.55M 2015-10-10T12:42:47.415Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.737 34.775 1503.7472 13:45:06.74M 2015-10-10T12:42:47.620Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.738 34.776 1503.7476 13:45:06.94M 2015-10-10T12:42:47.825Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7489 13:45:07.16M 2015-10-10T12:42:48.025Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.777 1503.7500 13:45:07.36M 2015-10-10T12:42:48.225Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7496 13:45:07.56M 2015-10-10T12:42:48.446Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7496 13:45:07.76M 2015-10-10T12:42:48.635Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7496 13:45:07.96M 2015-10-10T12:42:48.840Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7505 13:45:08.17M 2015-10-10T12:42:49.040Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7502 13:45:08.37M 2015-10-10T12:42:49.240Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7496 13:45:08.57M 2015-10-10T12:42:49.445Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7496 13:45:08.77M 2015-10-10T12:42:49.645Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7499 13:45:08.97M 2015-10-10T12:42:49.850Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7505 13:45:09.19M 2015-10-10T12:42:50.055Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7507 13:45:09.39M 2015-10-10T12:42:50.260Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7500 13:45:09.59M 2015-10-10T12:42:50.460Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.773 1503.7489 13:45:09.79M 2015-10-10T12:42:50.665Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7480 13:45:10.00M 2015-10-10T12:42:50.885Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.736 34.773 1503.7477 13:45:10.21M 2015-10-10T12:42:51.070Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7469 13:45:10.42M 2015-10-10T12:42:51.275Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7462 13:45:10.60M 2015-10-10T12:42:51.475Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.736 34.773 1503.7462 13:45:10.80M 2015-10-10T12:42:51.680Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.737 34.774 1503.7467 13:45:11.02M 2015-10-10T12:42:51.885Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7476 13:45:11.22M 2015-10-10T12:42:52.085Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7469 13:45:11.42M 2015-10-10T12:42:52.290Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.737 34.774 1503.7468 13:45:11.62M 2015-10-10T12:42:52.490Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.738 34.775 1503.7480 13:45:11.82M 2015-10-10T12:42:52.695Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.776 1503.7483 13:45:12.03M 2015-10-10T12:42:52.895Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.739 34.776 1503.7482 13:45:12.23M 2015-10-10T12:42:53.126Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.738 34.776 1503.7473 13:45:12.43M 2015-10-10T12:42:53.305Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.775 1503.7471 13:45:12.63M 2015-10-10T12:42:53.505Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.736 34.774 1503.7466 13:45:12.83M 2015-10-10T12:42:53.710Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7458 13:45:13.05M 2015-10-10T12:42:53.910Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.772 1503.7462 13:45:13.25M 2015-10-10T12:42:54.115Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.772 1503.7467 13:45:13.45M 2015-10-10T12:42:54.320Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.772 1503.7476 13:45:13.65M 2015-10-10T12:42:54.520Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7473 13:45:13.85M 2015-10-10T12:42:54.725Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7467 13:45:14.07M 2015-10-10T12:42:54.930Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.773 1503.7463 13:45:14.26M 2015-10-10T12:42:55.166Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.736 34.774 1503.7468 13:45:14.46M 2015-10-10T12:42:55.350Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.737 34.774 1503.7479 13:45:14.66M 2015-10-10T12:42:55.540Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7488 13:45:14.88M 2015-10-10T12:42:55.740Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.737 34.774 1503.7489 13:45:15.08M 2015-10-10T12:42:55.940Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7496 13:45:15.28M 2015-10-10T12:42:56.145Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7505 13:45:15.48M 2015-10-10T12:42:56.350Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.730 34.767 1503.7433 13:45:15.68M 2015-10-10T12:42:56.550Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.730 34.766 1503.7429 13:45:15.88M 2015-10-10T12:42:56.755Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.729 34.766 1503.7427 13:45:16.09M 2015-10-10T12:42:56.960Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.729 34.765 1503.7427 13:45:16.29M 2015-10-10T12:42:57.160Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7489 13:45:16.49M 2015-10-10T12:42:57.365Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7502 13:45:16.69M 2015-10-10T12:42:57.565Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7528 13:45:16.89M 2015-10-10T12:42:57.770Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7513 13:45:17.11M 2015-10-10T12:42:58.005Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7520 13:45:17.31M 2015-10-10T12:42:58.175Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.735 34.770 1503.7507 13:45:17.51M 2015-10-10T12:42:58.375Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7526 13:45:17.71M 2015-10-10T12:42:58.580Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7528 13:45:17.90M 2015-10-10T12:42:58.785Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7533 13:45:18.12M 2015-10-10T12:42:58.985Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7544 13:45:18.32M 2015-10-10T12:42:59.195Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.739 34.774 1503.7542 13:45:18.52M 2015-10-10T12:42:59.390Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.775 1503.7550 13:45:18.72M 2015-10-10T12:42:59.600Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7549 13:45:18.92M 2015-10-10T12:42:59.815Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7559 13:45:19.14M 2015-10-10T12:43:00.005Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7551 13:45:19.35M 2015-10-10T12:43:00.205Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7552 13:45:19.54M 2015-10-10T12:43:00.446Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7550 13:45:19.74M 2015-10-10T12:43:00.610Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7544 13:45:19.94M 2015-10-10T12:43:00.815Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7544 13:45:20.15M 2015-10-10T12:43:01.020Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.741 34.777 1503.7538 13:45:20.35M 2015-10-10T12:43:01.246Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.776 1503.7544 13:45:20.55M 2015-10-10T12:43:01.425Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7542 13:45:20.75M 2015-10-10T12:43:01.630Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7529 13:45:20.95M 2015-10-10T12:43:01.830Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7515 13:45:21.17M 2015-10-10T12:43:02.046Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7500 13:45:21.37M 2015-10-10T12:43:02.235Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7505 13:45:21.57M 2015-10-10T12:43:02.440Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7522 13:45:21.77M 2015-10-10T12:43:02.640Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7535 13:45:21.97M 2015-10-10T12:43:02.845Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7529 13:45:22.18M 2015-10-10T12:43:03.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.733 34.769 1503.7472 13:45:22.38M 2015-10-10T12:43:03.256Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.770 1503.7477 13:45:22.58M 2015-10-10T12:43:03.455Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.729 34.765 1503.7412 13:45:22.78M 2015-10-10T12:43:03.660Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.728 34.765 1503.7399 13:45:23.00M 2015-10-10T12:43:03.865Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.727 34.764 1503.7391 13:45:23.20M 2015-10-10T12:43:04.065Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.770 1503.7463 13:45:23.40M 2015-10-10T12:43:04.280Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7458 13:45:23.60M 2015-10-10T12:43:04.470Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7466 13:45:23.81M 2015-10-10T12:43:04.675Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7463 13:45:24.01M 2015-10-10T12:43:04.875Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7476 13:45:24.21M 2015-10-10T12:43:05.080Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7501 13:45:24.41M 2015-10-10T12:43:05.280Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.740 34.777 1503.7526 13:45:24.61M 2015-10-10T12:43:05.480Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7520 13:45:24.81M 2015-10-10T12:43:05.690Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.776 1503.7529 13:45:25.03M 2015-10-10T12:43:05.890Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7538 13:45:25.23M 2015-10-10T12:43:06.095Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7540 13:45:25.43M 2015-10-10T12:43:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.747 34.782 1503.7621 13:45:25.63M 2015-10-10T12:43:06.500Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.748 34.783 1503.7640 13:45:25.83M 2015-10-10T12:43:06.705Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.780 1503.7622 13:45:26.05M 2015-10-10T12:43:06.905Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7484 13:45:26.25M 2015-10-10T12:43:07.110Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.768 1503.7482 13:45:26.44M 2015-10-10T12:43:07.315Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.733 34.768 1503.7479 13:45:26.64M 2015-10-10T12:43:07.515Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.732 34.768 1503.7480 13:45:26.84M 2015-10-10T12:43:07.721Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7493 13:45:27.06M 2015-10-10T12:43:07.926Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.733 34.768 1503.7499 13:45:27.26M 2015-10-10T12:43:08.126Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.733 34.768 1503.7491 13:45:27.46M 2015-10-10T12:43:08.331Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.733 34.768 1503.7485 13:45:27.66M 2015-10-10T12:43:08.531Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.743 34.778 1503.7588 13:45:27.86M 2015-10-10T12:43:08.751Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7592 13:45:28.07M 2015-10-10T12:43:08.966Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.780 1503.7585 13:45:28.29M 2015-10-10T12:43:09.141Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.745 34.781 1503.7577 13:45:28.47M 2015-10-10T12:43:09.341Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.745 34.781 1503.7567 13:45:28.67M 2015-10-10T12:43:09.546Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.744 34.780 1503.7557 13:45:28.87M 2015-10-10T12:43:09.751Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.744 34.780 1503.7559 13:45:29.09M 2015-10-10T12:43:09.951Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.744 34.780 1503.7554 13:45:29.29M 2015-10-10T12:43:10.156Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.743 34.779 1503.7539 13:45:29.49M 2015-10-10T12:43:10.356Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.743 34.779 1503.7529 13:45:29.68M 2015-10-10T12:43:10.561Z|I-OCEAN7-304-XXXX| 26.40 14.034 41.742 34.779 1503.7517 13:45:29.88M 2015-10-10T12:43:10.766Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.742 34.779 1503.7498 13:45:30.10M 2015-10-10T12:43:10.966Z|I-OCEAN7-304-XXXX| 26.35 14.034 41.741 34.779 1503.7487 13:45:30.30M 2015-10-10T12:43:11.171Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.741 34.778 1503.7476 13:45:30.50M 2015-10-10T12:43:11.406Z|I-OCEAN7-304-XXXX| 26.34 14.033 41.740 34.778 1503.7472 13:45:30.70M 2015-10-10T12:43:11.581Z|I-OCEAN7-304-XXXX| 26.38 14.033 41.740 34.777 1503.7474 13:45:30.90M 2015-10-10T12:43:11.781Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.740 34.777 1503.7482 13:45:31.12M 2015-10-10T12:43:11.986Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7496 13:45:31.32M 2015-10-10T12:43:12.186Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.739 34.776 1503.7506 13:45:31.52M 2015-10-10T12:43:12.391Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.776 1503.7510 13:45:31.72M 2015-10-10T12:43:12.591Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.776 1503.7511 13:45:31.92M 2015-10-10T12:43:12.796Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.732 34.769 1503.7433 13:45:32.13M 2015-10-10T12:43:13.001Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.731 34.768 1503.7426 13:45:32.33M 2015-10-10T12:43:13.216Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.732 34.769 1503.7448 13:45:32.53M 2015-10-10T12:43:13.408Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.734 34.770 1503.7472 13:45:32.75M 2015-10-10T12:43:13.606Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7498 13:45:32.93M 2015-10-10T12:43:13.811Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:45:33.15M 2015-10-10T12:43:14.011Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7573 13:45:33.35M 2015-10-10T12:43:14.216Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7582 13:45:33.55M 2015-10-10T12:43:14.416Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7583 13:45:33.74M 2015-10-10T12:43:14.621Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7584 13:45:33.94M 2015-10-10T12:43:14.826Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.742 34.776 1503.7585 13:45:34.16M 2015-10-10T12:43:15.026Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7572 13:45:34.36M 2015-10-10T12:43:15.231Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7562 13:45:34.56M 2015-10-10T12:43:15.436Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.776 1503.7565 13:45:34.76M 2015-10-10T12:43:15.636Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:45:34.96M 2015-10-10T12:43:15.841Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7524 13:45:35.18M 2015-10-10T12:43:16.041Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7524 13:45:35.38M 2015-10-10T12:43:16.246Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.774 1503.7506 13:45:35.58M 2015-10-10T12:43:16.451Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.735 34.772 1503.7476 13:45:35.78M 2015-10-10T12:43:16.651Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7474 13:45:36.98M 2015-10-10T12:43:16.856Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7468 13:45:36.19M 2015-10-10T12:43:17.056Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.735 34.773 1503.7468 13:45:36.39M 2015-10-10T12:43:17.261Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.736 34.774 1503.7458 13:45:36.59M 2015-10-10T12:43:17.466Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.736 34.774 1503.7452 13:45:36.79M 2015-10-10T12:43:17.681Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.735 34.773 1503.7439 13:45:37.01M 2015-10-10T12:43:17.871Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.734 34.773 1503.7430 13:45:37.22M 2015-10-10T12:43:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.734 34.773 1503.7429 13:45:37.41M 2015-10-10T12:43:18.276Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.735 34.773 1503.7435 13:45:37.61M 2015-10-10T12:43:18.481Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.735 34.774 1503.7434 13:45:37.81M 2015-10-10T12:43:18.681Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.736 34.774 1503.7445 13:45:38.02M 2015-10-10T12:43:18.886Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.737 34.775 1503.7454 13:45:38.22M 2015-10-10T12:43:19.086Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.737 34.775 1503.7467 13:45:38.42M 2015-10-10T12:43:19.291Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.775 1503.7482 13:45:38.62M 2015-10-10T12:43:19.496Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7494 13:45:38.82M 2015-10-10T12:43:19.696Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7499 13:45:39.04M 2015-10-10T12:43:19.925Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7504 13:45:39.24M 2015-10-10T12:43:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7515 13:45:39.44M 2015-10-10T12:43:20.326Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.775 1503.7512 13:45:39.64M 2015-10-10T12:43:20.506Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7507 13:45:39.84M 2015-10-10T12:43:20.711Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7506 13:45:40.05M 2015-10-10T12:43:20.916Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7507 13:45:40.25M 2015-10-10T12:43:21.116Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.739 34.775 1503.7516 13:45:40.45M 2015-10-10T12:43:21.321Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7512 13:45:40.65M 2015-10-10T12:43:21.526Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7509 13:45:40.85M 2015-10-10T12:43:21.726Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7499 13:45:41.07M 2015-10-10T12:43:21.931Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7499 13:45:41.27M 2015-10-10T12:43:22.151Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7501 13:45:41.47M 2015-10-10T12:43:22.336Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7500 13:45:41.68M 2015-10-10T12:43:22.541Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.775 1503.7496 13:45:41.86M 2015-10-10T12:43:22.741Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7504 13:45:42.08M 2015-10-10T12:43:22.946Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7504 13:45:42.28M 2015-10-10T12:43:23.151Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7502 13:45:42.48M 2015-10-10T12:43:23.351Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7499 13:45:42.68M 2015-10-10T12:43:23.556Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7505 13:45:42.88M 2015-10-10T12:43:23.761Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7509 13:45:43.10M 2015-10-10T12:43:23.961Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7511 13:45:43.30M 2015-10-10T12:43:24.166Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7516 13:45:43.50M 2015-10-10T12:43:24.366Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7517 13:45:43.70M 2015-10-10T12:43:24.571Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.773 1503.7511 13:45:43.89M 2015-10-10T12:43:24.771Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.772 1503.7515 13:45:44.11M 2015-10-10T12:43:24.976Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7513 13:45:44.31M 2015-10-10T12:43:25.181Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7515 13:45:44.51M 2015-10-10T12:43:25.381Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.737 34.772 1503.7513 13:45:44.71M 2015-10-10T12:43:25.586Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7524 13:45:44.91M 2015-10-10T12:43:25.786Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7523 13:45:45.13M 2015-10-10T12:43:25.991Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.738 34.773 1503.7531 13:45:45.33M 2015-10-10T12:43:26.196Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7520 13:45:45.53M 2015-10-10T12:43:26.396Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.774 1503.7516 13:45:45.73M 2015-10-10T12:43:26.616Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7515 13:45:45.92M 2015-10-10T12:43:26.801Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.739 34.774 1503.7523 13:45:46.16M 2015-10-10T12:43:27.006Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7522 13:45:46.34M 2015-10-10T12:43:27.246Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.774 1503.7520 13:45:46.54M 2015-10-10T12:43:27.411Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.739 34.775 1503.7516 13:45:46.74M 2015-10-10T12:43:27.616Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.776 1503.7518 13:45:46.94M 2015-10-10T12:43:27.817Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.777 1503.7528 13:45:47.16M 2015-10-10T12:43:28.022Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7533 13:45:47.36M 2015-10-10T12:43:28.226Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7533 13:45:47.56M 2015-10-10T12:43:28.431Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.739 34.775 1503.7523 13:45:47.76M 2015-10-10T12:43:28.631Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7523 13:45:47.96M 2015-10-10T12:43:28.837Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7513 13:45:48.17M 2015-10-10T12:43:29.036Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7512 13:45:48.37M 2015-10-10T12:43:29.236Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7511 13:45:48.57M 2015-10-10T12:43:29.441Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7501 13:45:48.77M 2015-10-10T12:43:29.647Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7495 13:45:48.97M 2015-10-10T12:43:29.846Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7490 13:45:49.19M 2015-10-10T12:43:30.055Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7491 13:45:49.39M 2015-10-10T12:43:30.256Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7500 13:45:49.58M 2015-10-10T12:43:30.456Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7487 13:45:49.79M 2015-10-10T12:43:30.661Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.773 1503.7495 13:45:50.00M 2015-10-10T12:43:30.867Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.773 1503.7506 13:45:50.20M 2015-10-10T12:43:31.082Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7510 13:45:50.40M 2015-10-10T12:43:31.271Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.773 1503.7511 13:45:50.62M 2015-10-10T12:43:31.471Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7507 13:45:50.80M 2015-10-10T12:43:31.671Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7504 13:45:51.02M 2015-10-10T12:43:31.882Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7504 13:45:51.22M 2015-10-10T12:43:32.088Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7496 13:45:51.42M 2015-10-10T12:43:32.287Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7500 13:45:51.62M 2015-10-10T12:43:32.490Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7498 13:45:51.81M 2015-10-10T12:43:32.692Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7498 13:45:52.03M 2015-10-10T12:43:32.897Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7496 13:45:52.23M 2015-10-10T12:43:33.097Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7489 13:45:52.43M 2015-10-10T12:43:33.302Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7487 13:45:52.63M 2015-10-10T12:43:33.507Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7479 13:45:52.83M 2015-10-10T12:43:33.707Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7482 13:45:53.05M 2015-10-10T12:43:33.912Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7477 13:45:53.25M 2015-10-10T12:43:34.112Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7471 13:45:53.45M 2015-10-10T12:43:34.317Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7480 13:45:53.65M 2015-10-10T12:43:34.517Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.735 34.772 1503.7495 13:45:53.85M 2015-10-10T12:43:34.722Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7489 13:45:54.06M 2015-10-10T12:43:34.922Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7483 13:45:54.26M 2015-10-10T12:43:35.130Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7482 13:45:54.46M 2015-10-10T12:43:35.332Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7480 13:45:54.66M 2015-10-10T12:43:35.552Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7478 13:45:54.86M 2015-10-10T12:43:35.737Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7488 13:45:55.10M 2015-10-10T12:43:35.942Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7496 13:45:55.28M 2015-10-10T12:43:36.142Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7502 13:45:55.48M 2015-10-10T12:43:36.347Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.736 34.771 1503.7511 13:45:55.68M 2015-10-10T12:43:36.547Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.736 34.772 1503.7511 13:45:55.88M 2015-10-10T12:43:36.752Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.773 1503.7513 13:45:56.09M 2015-10-10T12:43:36.957Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7518 13:45:56.29M 2015-10-10T12:43:37.157Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.774 1503.7524 13:45:56.49M 2015-10-10T12:43:37.362Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7516 13:45:56.69M 2015-10-10T12:43:37.606Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7511 13:45:56.89M 2015-10-10T12:43:37.770Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7502 13:45:57.11M 2015-10-10T12:43:37.972Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7507 13:45:57.31M 2015-10-10T12:43:38.172Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7505 13:45:57.51M 2015-10-10T12:43:38.377Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.775 1503.7505 13:45:57.71M 2015-10-10T12:43:38.582Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7500 13:45:57.90M 2015-10-10T12:43:38.782Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7499 13:45:58.12M 2015-10-10T12:43:38.987Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.776 1503.7500 13:45:58.32M 2015-10-10T12:43:39.187Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.776 1503.7504 13:45:58.52M 2015-10-10T12:43:39.392Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7506 13:45:58.72M 2015-10-10T12:43:39.597Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.740 34.777 1503.7499 13:45:58.92M 2015-10-10T12:43:39.797Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.740 34.777 1503.7509 13:45:59.14M 2015-10-10T12:43:40.017Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.740 34.777 1503.7511 13:45:59.34M 2015-10-10T12:43:40.202Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.741 34.778 1503.7520 13:45:59.55M 2015-10-10T12:43:40.411Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7539 13:45:59.74M 2015-10-10T12:43:40.609Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.779 1503.7537 13:45:59.93M 2015-10-10T12:43:40.812Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.778 1503.7533 13:46:00.15M 2015-10-10T12:43:41.012Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7524 13:46:00.35M 2015-10-10T12:43:41.217Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.741 34.777 1503.7520 13:46:00.55M 2015-10-10T12:43:41.422Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7517 13:46:00.75M 2015-10-10T12:43:41.622Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.739 34.776 1503.7505 13:46:00.95M 2015-10-10T12:43:41.827Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.738 34.775 1503.7490 13:46:01.17M 2015-10-10T12:43:42.032Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.738 34.774 1503.7478 13:46:01.37M 2015-10-10T12:43:42.232Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.737 34.774 1503.7476 13:46:01.57M 2015-10-10T12:43:42.437Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.737 34.774 1503.7482 13:46:01.77M 2015-10-10T12:43:42.637Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.774 1503.7485 13:46:01.96M 2015-10-10T12:43:42.842Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7488 13:46:02.18M 2015-10-10T12:43:43.042Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7488 13:46:02.38M 2015-10-10T12:43:43.248Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.737 34.773 1503.7489 13:46:02.58M 2015-10-10T12:43:43.452Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7484 13:46:02.78M 2015-10-10T12:43:43.652Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.773 1503.7487 13:46:03.00M 2015-10-10T12:43:43.862Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7500 13:46:03.20M 2015-10-10T12:43:44.062Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.737 34.773 1503.7507 13:46:03.40M 2015-10-10T12:43:44.262Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7517 13:46:03.59M 2015-10-10T12:43:44.491Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7516 13:46:03.79M 2015-10-10T12:43:44.672Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.739 34.775 1503.7520 13:46:04.03M 2015-10-10T12:43:44.872Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.775 1503.7531 13:46:04.21M 2015-10-10T12:43:45.077Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.740 34.776 1503.7546 13:46:04.41M 2015-10-10T12:43:45.277Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.773 1503.7518 13:46:04.61M 2015-10-10T12:43:45.482Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.773 1503.7510 13:46:04.81M 2015-10-10T12:43:45.689Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.773 1503.7512 13:46:05.03M 2015-10-10T12:43:45.888Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7502 13:46:05.23M 2015-10-10T12:43:46.092Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7488 13:46:05.43M 2015-10-10T12:43:46.326Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7483 13:46:05.63M 2015-10-10T12:43:46.497Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7487 13:46:05.83M 2015-10-10T12:43:46.697Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7480 13:46:06.04M 2015-10-10T12:43:46.902Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7480 13:46:06.24M 2015-10-10T12:43:47.107Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7484 13:46:06.44M 2015-10-10T12:43:47.312Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.768 1503.7443 13:46:06.64M 2015-10-10T12:43:47.512Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.765 1503.7494 13:46:06.84M 2015-10-10T12:43:47.717Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.731 34.766 1503.7512 13:46:07.06M 2015-10-10T12:43:47.917Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7512 13:46:07.26M 2015-10-10T12:43:48.122Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7516 13:46:07.46M 2015-10-10T12:43:48.322Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7515 13:46:07.66M 2015-10-10T12:43:48.529Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.733 34.767 1503.7523 13:46:07.85M 2015-10-10T12:43:48.732Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.733 34.767 1503.7522 13:46:08.07M 2015-10-10T12:43:48.952Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.734 34.767 1503.7539 13:46:08.27M 2015-10-10T12:43:49.137Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.734 34.768 1503.7545 13:46:08.49M 2015-10-10T12:43:49.337Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.735 34.769 1503.7542 13:46:08.67M 2015-10-10T12:43:49.542Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.770 1503.7550 13:46:08.87M 2015-10-10T12:43:49.747Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.737 34.771 1503.7552 13:46:09.09M 2015-10-10T12:43:49.947Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.772 1503.7551 13:46:09.29M 2015-10-10T12:43:50.152Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7554 13:46:09.49M 2015-10-10T12:43:50.352Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7555 13:46:09.68M 2015-10-10T12:43:50.557Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7555 13:46:09.88M 2015-10-10T12:43:50.757Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7560 13:46:10.10M 2015-10-10T12:43:50.970Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.777 1503.7562 13:46:10.30M 2015-10-10T12:43:51.168Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7577 13:46:10.50M 2015-10-10T12:43:51.367Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.743 34.779 1503.7573 13:46:10.70M 2015-10-10T12:43:51.572Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7574 13:46:10.90M 2015-10-10T12:43:51.772Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.744 34.781 1503.7573 13:46:11.12M 2015-10-10T12:43:51.982Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.745 34.781 1503.7576 13:46:11.31M 2015-10-10T12:43:52.182Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.745 34.782 1503.7578 13:46:11.52M 2015-10-10T12:43:52.406Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.745 34.781 1503.7574 13:46:11.71M 2015-10-10T12:43:52.587Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.745 34.781 1503.7565 13:46:11.91M 2015-10-10T12:43:52.793Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.744 34.780 1503.7555 13:46:12.13M 2015-10-10T12:43:52.993Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.780 1503.7565 13:46:12.33M 2015-10-10T12:43:53.198Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.780 1503.7571 13:46:12.53M 2015-10-10T12:43:53.418Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.779 1503.7573 13:46:12.73M 2015-10-10T12:43:53.603Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.744 34.779 1503.7581 13:46:12.94M 2015-10-10T12:43:53.808Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.744 34.780 1503.7576 13:46:13.15M 2015-10-10T12:43:54.046Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7585 13:46:13.35M 2015-10-10T12:43:54.213Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.779 1503.7587 13:46:13.55M 2015-10-10T12:43:54.412Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.779 1503.7589 13:46:13.74M 2015-10-10T12:43:54.646Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.779 1503.7585 13:46:13.94M 2015-10-10T12:43:54.823Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.778 1503.7581 13:46:14.16M 2015-10-10T12:43:55.028Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7579 13:46:14.36M 2015-10-10T12:43:55.228Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.741 34.776 1503.7565 13:46:14.56M 2015-10-10T12:43:55.428Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.741 34.776 1503.7568 13:46:14.76M 2015-10-10T12:43:55.633Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.740 34.775 1503.7570 13:46:14.96M 2015-10-10T12:43:55.838Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.740 34.774 1503.7577 13:46:15.18M 2015-10-10T12:43:56.043Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.774 1503.7561 13:46:15.38M 2015-10-10T12:43:56.242Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7555 13:46:15.58M 2015-10-10T12:43:56.486Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7559 13:46:15.77M 2015-10-10T12:43:56.648Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.738 34.773 1503.7555 13:46:15.97M 2015-10-10T12:43:56.853Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.739 34.773 1503.7559 13:46:16.19M 2015-10-10T12:43:57.053Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.738 34.772 1503.7563 13:46:16.39M 2015-10-10T12:43:57.258Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.739 34.773 1503.7570 13:46:16.59M 2015-10-10T12:43:57.458Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7581 13:46:16.79M 2015-10-10T12:43:57.663Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7587 13:46:17.01M 2015-10-10T12:43:57.883Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7583 13:46:17.21M 2015-10-10T12:43:58.073Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7579 13:46:17.42M 2015-10-10T12:43:58.273Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7582 13:46:17.61M 2015-10-10T12:43:58.478Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7563 13:46:17.80M 2015-10-10T12:43:58.678Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.774 1503.7532 13:46:18.02M 2015-10-10T12:43:58.886Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7522 13:46:18.22M 2015-10-10T12:43:59.126Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.773 1503.7521 13:46:18.42M 2015-10-10T12:43:59.288Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.738 34.773 1503.7529 13:46:18.62M 2015-10-10T12:43:59.493Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.738 34.773 1503.7535 13:46:18.82M 2015-10-10T12:43:59.693Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7499 13:46:19.04M 2015-10-10T12:43:59.898Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7495 13:46:19.24M 2015-10-10T12:44:00.103Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.735 34.771 1503.7491 13:46:19.44M 2015-10-10T12:44:00.303Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7485 13:46:19.64M 2015-10-10T12:44:00.508Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7482 13:46:19.83M 2015-10-10T12:44:00.708Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.773 1503.7480 13:46:20.05M 2015-10-10T12:44:00.913Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.737 34.774 1503.7476 13:46:20.25M 2015-10-10T12:44:01.113Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.737 34.774 1503.7478 13:46:20.45M 2015-10-10T12:44:01.318Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.738 34.774 1503.7487 13:46:20.65M 2015-10-10T12:44:01.518Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7485 13:46:20.85M 2015-10-10T12:44:01.723Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.737 34.773 1503.7498 13:46:21.07M 2015-10-10T12:44:01.928Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.773 1503.7509 13:46:21.27M 2015-10-10T12:44:02.133Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.738 34.774 1503.7512 13:46:21.46M 2015-10-10T12:44:02.353Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7505 13:46:21.66M 2015-10-10T12:44:02.538Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.774 1503.7500 13:46:21.88M 2015-10-10T12:44:02.738Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7495 13:46:22.08M 2015-10-10T12:44:02.943Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7501 13:46:22.28M 2015-10-10T12:44:03.148Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.738 34.774 1503.7509 13:46:22.48M 2015-10-10T12:44:03.348Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7520 13:46:22.68M 2015-10-10T12:44:03.548Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7540 13:46:22.88M 2015-10-10T12:44:03.753Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.776 1503.7551 13:46:23.09M 2015-10-10T12:44:03.958Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.777 1503.7570 13:46:23.29M 2015-10-10T12:44:04.163Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7543 13:46:23.50M 2015-10-10T12:44:04.363Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7540 13:46:23.70M 2015-10-10T12:44:04.568Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.726 34.762 1503.7408 13:46:23.89M 2015-10-10T12:44:04.774Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.725 34.761 1503.7406 13:46:24.11M 2015-10-10T12:44:05.006Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.728 34.763 1503.7433 13:46:24.31M 2015-10-10T12:44:05.178Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.729 34.765 1503.7452 13:46:24.51M 2015-10-10T12:44:05.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.731 34.766 1503.7478 13:46:24.71M 2015-10-10T12:44:05.583Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.732 34.767 1503.7501 13:46:24.91M 2015-10-10T12:44:05.788Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.734 34.768 1503.7513 13:46:25.13M 2015-10-10T12:44:05.988Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7521 13:46:25.33M 2015-10-10T12:44:06.188Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.771 1503.7535 13:46:25.52M 2015-10-10T12:44:06.393Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7554 13:46:25.72M 2015-10-10T12:44:06.598Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7563 13:46:25.92M 2015-10-10T12:44:06.813Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:46:26.14M 2015-10-10T12:44:07.003Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7544 13:46:26.36M 2015-10-10T12:44:07.208Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7598 13:46:26.54M 2015-10-10T12:44:07.410Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7585 13:46:26.74M 2015-10-10T12:44:07.613Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7568 13:46:26.94M 2015-10-10T12:44:07.818Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7549 13:46:27.16M 2015-10-10T12:44:08.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7538 13:46:27.36M 2015-10-10T12:44:08.218Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7451 13:46:27.55M 2015-10-10T12:44:08.423Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.767 1503.7439 13:46:27.75M 2015-10-10T12:44:08.628Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7484 13:46:27.95M 2015-10-10T12:44:08.833Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7491 13:46:28.17M 2015-10-10T12:44:09.033Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7515 13:46:28.37M 2015-10-10T12:44:09.238Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7538 13:46:28.57M 2015-10-10T12:44:09.438Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.776 1503.7551 13:46:28.77M 2015-10-10T12:44:09.643Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7567 13:46:28.97M 2015-10-10T12:44:09.843Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7545 13:46:29.19M 2015-10-10T12:44:10.049Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.739 34.775 1503.7545 13:46:29.38M 2015-10-10T12:44:10.248Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7554 13:46:29.58M 2015-10-10T12:44:10.457Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7561 13:46:29.78M 2015-10-10T12:44:10.658Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.740 34.775 1503.7560 13:46:30.00M 2015-10-10T12:44:10.858Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.740 34.775 1503.7566 13:46:30.20M 2015-10-10T12:44:11.063Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7576 13:46:30.40M 2015-10-10T12:44:11.283Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7581 13:46:30.60M 2015-10-10T12:44:11.473Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7587 13:46:30.81M 2015-10-10T12:44:11.673Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.742 34.776 1503.7583 13:46:31.02M 2015-10-10T12:44:11.873Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.735 34.770 1503.7512 13:46:31.22M 2015-10-10T12:44:12.078Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.734 34.769 1503.7507 13:46:31.41M 2015-10-10T12:44:12.278Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.734 34.769 1503.7498 13:46:31.61M 2015-10-10T12:44:12.483Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.734 34.768 1503.7500 13:46:31.81M 2015-10-10T12:44:12.690Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.733 34.768 1503.7501 13:46:32.03M 2015-10-10T12:44:12.889Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.733 34.768 1503.7504 13:46:32.23M 2015-10-10T12:44:13.093Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.733 34.768 1503.7498 13:46:32.43M 2015-10-10T12:44:13.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7489 13:46:32.63M 2015-10-10T12:44:13.498Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.734 34.769 1503.7480 13:46:32.83M 2015-10-10T12:44:13.703Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.734 34.770 1503.7485 13:46:33.05M 2015-10-10T12:44:13.903Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.735 34.770 1503.7487 13:46:33.25M 2015-10-10T12:44:14.108Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.735 34.771 1503.7493 13:46:33.44M 2015-10-10T12:44:14.313Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.736 34.771 1503.7500 13:46:33.64M 2015-10-10T12:44:14.513Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.771 1503.7515 13:46:33.84M 2015-10-10T12:44:14.718Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.737 34.772 1503.7529 13:46:34.06M 2015-10-10T12:44:14.924Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.737 34.772 1503.7527 13:46:34.26M 2015-10-10T12:44:15.123Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.738 34.773 1503.7532 13:46:34.46M 2015-10-10T12:44:15.330Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7606 13:46:34.66M 2015-10-10T12:44:15.566Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7610 13:46:34.86M 2015-10-10T12:44:15.748Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.744 34.779 1503.7601 13:46:35.08M 2015-10-10T12:44:15.939Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7588 13:46:35.29M 2015-10-10T12:44:16.139Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7577 13:46:35.48M 2015-10-10T12:44:16.343Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.741 34.776 1503.7594 13:46:35.67M 2015-10-10T12:44:16.548Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.741 34.775 1503.7589 13:46:35.87M 2015-10-10T12:44:16.749Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7590 13:46:36.09M 2015-10-10T12:44:16.953Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.774 1503.7582 13:46:36.29M 2015-10-10T12:44:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7577 13:46:36.49M 2015-10-10T12:44:17.353Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.775 1503.7577 13:46:36.69M 2015-10-10T12:44:17.563Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7585 13:46:36.88M 2015-10-10T12:44:17.764Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7593 13:46:37.11M 2015-10-10T12:44:17.969Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7592 13:46:37.30M 2015-10-10T12:44:18.169Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.777 1503.7589 13:46:37.50M 2015-10-10T12:44:18.374Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.742 34.777 1503.7585 13:46:37.70M 2015-10-10T12:44:18.606Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:46:37.90M 2015-10-10T12:44:18.778Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:46:38.12M 2015-10-10T12:44:19.005Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7577 13:46:38.32M 2015-10-10T12:44:19.189Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.742 34.777 1503.7581 13:46:38.52M 2015-10-10T12:44:19.389Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7500 13:46:38.72M 2015-10-10T12:44:19.594Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.771 1503.7498 13:46:38.92M 2015-10-10T12:44:19.794Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7485 13:46:39.14M 2015-10-10T12:44:19.994Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.770 1503.7479 13:46:39.33M 2015-10-10T12:44:20.219Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.770 1503.7483 13:46:39.53M 2015-10-10T12:44:20.404Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.734 34.769 1503.7483 13:46:39.75M 2015-10-10T12:44:20.604Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.771 1503.7510 13:46:39.93M 2015-10-10T12:44:20.809Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.736 34.772 1503.7511 13:46:40.15M 2015-10-10T12:44:21.014Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7518 13:46:40.35M 2015-10-10T12:44:21.214Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.771 1503.7515 13:46:40.55M 2015-10-10T12:44:21.414Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.771 1503.7520 13:46:40.75M 2015-10-10T12:44:21.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7524 13:46:40.94M 2015-10-10T12:44:21.824Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.736 34.771 1503.7515 13:46:41.17M 2015-10-10T12:44:22.024Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.770 1503.7501 13:46:41.36M 2015-10-10T12:44:22.234Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7501 13:46:41.56M 2015-10-10T12:44:22.434Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7568 13:46:41.76M 2015-10-10T12:44:22.634Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7579 13:46:41.96M 2015-10-10T12:44:22.839Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.777 1503.7590 13:46:42.18M 2015-10-10T12:44:23.044Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.778 1503.7606 13:46:42.38M 2015-10-10T12:44:23.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.745 34.779 1503.7615 13:46:42.58M 2015-10-10T12:44:23.449Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.780 1503.7625 13:46:42.78M 2015-10-10T12:44:23.654Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.781 1503.7623 13:46:43.00M 2015-10-10T12:44:23.854Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.748 34.783 1503.7645 13:46:43.20M 2015-10-10T12:44:24.059Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.748 34.782 1503.7645 13:46:43.39M 2015-10-10T12:44:24.259Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7529 13:46:43.60M 2015-10-10T12:44:24.464Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7527 13:46:43.79M 2015-10-10T12:44:24.684Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.737 34.772 1503.7552 13:46:44.01M 2015-10-10T12:44:24.869Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.737 34.771 1503.7552 13:46:44.23M 2015-10-10T12:44:25.074Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.771 1503.7540 13:46:44.41M 2015-10-10T12:44:25.279Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.771 1503.7544 13:46:44.61M 2015-10-10T12:44:25.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.731 34.766 1503.7499 13:46:44.81M 2015-10-10T12:44:25.684Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.731 34.766 1503.7478 13:46:45.03M 2015-10-10T12:44:25.884Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.771 1503.7543 13:46:45.23M 2015-10-10T12:44:26.084Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.737 34.772 1503.7538 13:46:45.42M 2015-10-10T12:44:26.289Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.738 34.773 1503.7544 13:46:45.62M 2015-10-10T12:44:26.526Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.773 1503.7552 13:46:45.82M 2015-10-10T12:44:26.699Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7522 13:46:46.04M 2015-10-10T12:44:26.899Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7533 13:46:46.24M 2015-10-10T12:44:27.104Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7539 13:46:46.44M 2015-10-10T12:44:27.304Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7548 13:46:46.64M 2015-10-10T12:44:27.509Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7554 13:46:46.84M 2015-10-10T12:44:27.714Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.749 34.784 1503.7657 13:46:47.06M 2015-10-10T12:44:27.914Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.749 34.784 1503.7653 13:46:47.26M 2015-10-10T12:44:28.119Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.750 34.785 1503.7657 13:46:47.45M 2015-10-10T12:44:28.324Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.751 34.786 1503.7665 13:46:47.65M 2015-10-10T12:44:28.524Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7609 13:46:47.85M 2015-10-10T12:44:28.724Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.744 34.780 1503.7555 13:46:48.07M 2015-10-10T12:44:28.929Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.742 34.779 1503.7539 13:46:48.27M 2015-10-10T12:44:29.149Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.740 34.777 1503.7520 13:46:48.47M 2015-10-10T12:44:29.339Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.739 34.775 1503.7501 13:46:48.68M 2015-10-10T12:44:29.539Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7495 13:46:48.87M 2015-10-10T12:44:29.739Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.774 1503.7485 13:46:49.09M 2015-10-10T12:44:29.944Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.774 1503.7479 13:46:49.28M 2015-10-10T12:44:30.149Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7479 13:46:49.48M 2015-10-10T12:44:30.349Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.737 34.773 1503.7488 13:46:49.68M 2015-10-10T12:44:30.554Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7499 13:46:49.88M 2015-10-10T12:44:30.759Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7507 13:46:50.10M 2015-10-10T12:44:30.959Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.738 34.774 1503.7511 13:46:50.30M 2015-10-10T12:44:31.164Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.738 34.774 1503.7511 13:46:50.50M 2015-10-10T12:44:31.364Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7526 13:46:50.70M 2015-10-10T12:44:31.569Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.739 34.774 1503.7532 13:46:50.90M 2015-10-10T12:44:31.774Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.740 34.775 1503.7544 13:46:51.11M 2015-10-10T12:44:32.006Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.741 34.776 1503.7555 13:46:51.31M 2015-10-10T12:44:32.179Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.742 34.778 1503.7563 13:46:51.51M 2015-10-10T12:44:32.379Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.744 34.779 1503.7590 13:46:51.71M 2015-10-10T12:44:32.584Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.745 34.780 1503.7605 13:46:51.91M 2015-10-10T12:44:32.789Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.746 34.781 1503.7605 13:46:52.13M 2015-10-10T12:44:32.990Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.746 34.780 1503.7617 13:46:52.33M 2015-10-10T12:44:33.194Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.745 34.779 1503.7617 13:46:52.53M 2015-10-10T12:44:33.394Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.744 34.778 1503.7611 13:46:52.73M 2015-10-10T12:44:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.742 34.776 1503.7601 13:46:52.93M 2015-10-10T12:44:33.805Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7588 13:46:53.16M 2015-10-10T12:44:34.004Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.774 1503.7573 13:46:53.35M 2015-10-10T12:44:34.204Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.737 34.772 1503.7539 13:46:53.54M 2015-10-10T12:44:34.414Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.746 34.780 1503.7648 13:46:53.74M 2015-10-10T12:44:34.614Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.742 34.776 1503.7601 13:46:53.94M 2015-10-10T12:44:34.819Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7599 13:46:54.16M 2015-10-10T12:44:35.019Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.741 34.775 1503.7584 13:46:54.36M 2015-10-10T12:44:35.224Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.734 34.769 1503.7506 13:46:54.56M 2015-10-10T12:44:35.429Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.734 34.769 1503.7499 13:46:54.76M 2015-10-10T12:44:35.629Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.734 34.769 1503.7501 13:46:54.96M 2015-10-10T12:44:35.834Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7499 13:46:55.17M 2015-10-10T12:44:36.039Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7491 13:46:55.37M 2015-10-10T12:44:36.239Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.768 1503.7484 13:46:55.57M 2015-10-10T12:44:36.439Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7506 13:46:55.77M 2015-10-10T12:44:36.644Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7515 13:46:55.97M 2015-10-10T12:44:36.844Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7516 13:46:56.19M 2015-10-10T12:44:37.051Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7507 13:46:56.39M 2015-10-10T12:44:37.254Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.734 34.770 1503.7499 13:46:56.59M 2015-10-10T12:44:37.459Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7548 13:46:56.79M 2015-10-10T12:44:37.659Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7549 13:46:57.01M 2015-10-10T12:44:37.865Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7554 13:46:57.21M 2015-10-10T12:44:38.085Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7561 13:46:57.40M 2015-10-10T12:44:38.269Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7592 13:46:57.62M 2015-10-10T12:44:38.474Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7637 13:46:57.80M 2015-10-10T12:44:38.674Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7589 13:46:58.02M 2015-10-10T12:44:38.879Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.743 34.778 1503.7570 13:46:58.22M 2015-10-10T12:44:39.079Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7570 13:46:58.42M 2015-10-10T12:44:39.284Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7499 13:46:58.62M 2015-10-10T12:44:39.484Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.728 34.765 1503.7408 13:46:58.82M 2015-10-10T12:44:39.694Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.727 34.764 1503.7401 13:46:59.03M 2015-10-10T12:44:39.894Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.727 34.764 1503.7391 13:46:59.24M 2015-10-10T12:44:40.099Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.769 1503.7454 13:46:59.43M 2015-10-10T12:44:40.299Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.733 34.770 1503.7460 13:46:59.63M 2015-10-10T12:44:40.505Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.771 1503.7462 13:46:59.83M 2015-10-10T12:44:40.705Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7482 13:47:00.05M 2015-10-10T12:44:40.909Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7501 13:47:00.25M 2015-10-10T12:44:41.114Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7495 13:47:00.45M 2015-10-10T12:44:41.315Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7487 13:47:00.65M 2015-10-10T12:44:41.519Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7476 13:47:00.85M 2015-10-10T12:44:41.720Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7477 13:47:01.07M 2015-10-10T12:44:41.925Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.734 34.770 1503.7477 13:47:01.26M 2015-10-10T12:44:42.125Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.734 34.770 1503.7476 13:47:01.46M 2015-10-10T12:44:42.331Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.733 34.770 1503.7463 13:47:01.66M 2015-10-10T12:44:42.555Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7512 13:47:01.86M 2015-10-10T12:44:42.735Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.775 1503.7512 13:47:02.10M 2015-10-10T12:44:42.940Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7518 13:47:02.28M 2015-10-10T12:44:43.145Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.746 34.781 1503.7610 13:47:02.48M 2015-10-10T12:44:43.345Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7567 13:47:02.68M 2015-10-10T12:44:43.545Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7546 13:47:02.88M 2015-10-10T12:44:43.755Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7562 13:47:03.09M 2015-10-10T12:44:43.950Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7570 13:47:03.29M 2015-10-10T12:44:44.160Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.752 34.786 1503.7673 13:47:03.49M 2015-10-10T12:44:44.355Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.752 34.787 1503.7670 13:47:03.69M 2015-10-10T12:44:44.565Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.752 34.786 1503.7676 13:47:03.89M 2015-10-10T12:44:44.765Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.751 34.786 1503.7678 13:47:04.11M 2015-10-10T12:44:44.971Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.750 34.785 1503.7667 13:47:04.31M 2015-10-10T12:44:45.175Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.749 34.784 1503.7655 13:47:04.51M 2015-10-10T12:44:45.375Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7578 13:47:04.71M 2015-10-10T12:44:45.580Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.775 1503.7573 13:47:04.91M 2015-10-10T12:44:45.806Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7551 13:47:05.13M 2015-10-10T12:44:46.006Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.743 34.777 1503.7593 13:47:05.32M 2015-10-10T12:44:46.185Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7584 13:47:05.52M 2015-10-10T12:44:46.395Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.778 1503.7587 13:47:05.72M 2015-10-10T12:44:46.595Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7600 13:47:05.92M 2015-10-10T12:44:46.795Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7604 13:47:06.14M 2015-10-10T12:44:47.015Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:06.34M 2015-10-10T12:44:47.200Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:06.55M 2015-10-10T12:44:47.405Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.745 34.780 1503.7617 13:47:06.74M 2015-10-10T12:44:47.611Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.745 34.780 1503.7607 13:47:06.94M 2015-10-10T12:44:47.815Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.745 34.780 1503.7596 13:47:07.15M 2015-10-10T12:44:48.015Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.780 1503.7600 13:47:07.35M 2015-10-10T12:44:48.220Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.744 34.779 1503.7595 13:47:07.55M 2015-10-10T12:44:48.420Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.746 34.781 1503.7604 13:47:07.75M 2015-10-10T12:44:48.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7540 13:47:07.95M 2015-10-10T12:44:48.830Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7529 13:47:08.17M 2015-10-10T12:44:49.030Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.777 1503.7554 13:47:08.37M 2015-10-10T12:44:49.230Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.778 1503.7565 13:47:08.57M 2015-10-10T12:44:49.435Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.740 34.776 1503.7537 13:47:08.77M 2015-10-10T12:44:49.640Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7512 13:47:08.97M 2015-10-10T12:44:49.845Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7515 13:47:09.19M 2015-10-10T12:44:50.045Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7523 13:47:09.38M 2015-10-10T12:44:50.250Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.740 34.777 1503.7526 13:47:09.58M 2015-10-10T12:44:50.455Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.742 34.778 1503.7543 13:47:09.78M 2015-10-10T12:44:50.655Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7552 13:47:10.00M 2015-10-10T12:44:50.860Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.743 34.779 1503.7551 13:47:10.20M 2015-10-10T12:44:51.060Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.743 34.779 1503.7551 13:47:10.40M 2015-10-10T12:44:51.265Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7595 13:47:10.60M 2015-10-10T12:44:51.485Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.747 34.783 1503.7588 13:47:10.80M 2015-10-10T12:44:51.665Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7593 13:47:11.03M 2015-10-10T12:44:51.870Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.747 34.783 1503.7594 13:47:11.21M 2015-10-10T12:44:52.075Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.747 34.784 1503.7593 13:47:11.41M 2015-10-10T12:44:52.275Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.748 34.784 1503.7606 13:47:11.61M 2015-10-10T12:44:52.480Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.749 34.785 1503.7612 13:47:11.81M 2015-10-10T12:44:52.685Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.749 34.786 1503.7622 13:47:12.03M 2015-10-10T12:44:52.891Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.750 34.786 1503.7625 13:47:12.23M 2015-10-10T12:44:53.090Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.749 34.785 1503.7626 13:47:12.43M 2015-10-10T12:44:53.295Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.749 34.785 1503.7621 13:47:12.63M 2015-10-10T12:44:53.495Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.748 34.784 1503.7606 13:47:12.83M 2015-10-10T12:44:53.695Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.748 34.784 1503.7604 13:47:13.04M 2015-10-10T12:44:53.900Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.740 34.776 1503.7511 13:47:13.24M 2015-10-10T12:44:54.105Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7494 13:47:13.44M 2015-10-10T12:44:54.310Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.737 34.774 1503.7489 13:47:13.64M 2015-10-10T12:44:54.510Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7491 13:47:13.84M 2015-10-10T12:44:54.715Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.729 34.766 1503.7412 13:47:14.06M 2015-10-10T12:44:54.920Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.734 34.771 1503.7467 13:47:14.26M 2015-10-10T12:44:55.120Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7483 13:47:14.46M 2015-10-10T12:44:55.325Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.771 1503.7484 13:47:14.65M 2015-10-10T12:44:55.531Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7526 13:47:14.86M 2015-10-10T12:44:55.730Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.769 1503.7450 13:47:15.08M 2015-10-10T12:44:55.950Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:47:15.28M 2015-10-10T12:44:56.135Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7495 13:47:15.49M 2015-10-10T12:44:56.340Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7506 13:47:15.67M 2015-10-10T12:44:56.540Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7520 13:47:15.87M 2015-10-10T12:44:56.740Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7543 13:47:16.09M 2015-10-10T12:44:56.945Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7537 13:47:16.29M 2015-10-10T12:44:57.150Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7539 13:47:16.49M 2015-10-10T12:44:57.355Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7532 13:47:16.69M 2015-10-10T12:44:57.555Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.776 1503.7532 13:47:16.89M 2015-10-10T12:44:57.760Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7533 13:47:17.10M 2015-10-10T12:44:57.960Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7527 13:47:17.30M 2015-10-10T12:44:58.165Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7520 13:47:17.50M 2015-10-10T12:44:58.370Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7542 13:47:17.70M 2015-10-10T12:44:58.570Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7534 13:47:17.90M 2015-10-10T12:44:58.775Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7538 13:47:18.12M 2015-10-10T12:44:59.006Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7538 13:47:18.32M 2015-10-10T12:44:59.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7528 13:47:18.52M 2015-10-10T12:44:59.406Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.772 1503.7524 13:47:18.72M 2015-10-10T12:44:59.585Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7529 13:47:18.91M 2015-10-10T12:44:59.790Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7533 13:47:19.13M 2015-10-10T12:44:59.995Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7531 13:47:19.33M 2015-10-10T12:45:00.195Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7531 13:47:19.53M 2015-10-10T12:45:00.415Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7534 13:47:19.73M 2015-10-10T12:45:00.605Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7545 13:47:19.95M 2015-10-10T12:45:00.805Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7552 13:47:20.15M 2015-10-10T12:45:01.010Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7563 13:47:20.35M 2015-10-10T12:45:01.210Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.745 34.780 1503.7603 13:47:20.55M 2015-10-10T12:45:01.444Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.745 34.780 1503.7600 13:47:20.75M 2015-10-10T12:45:01.615Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7598 13:47:20.95M 2015-10-10T12:45:01.821Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.745 34.780 1503.7607 13:47:21.16M 2015-10-10T12:45:02.026Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7596 13:47:21.36M 2015-10-10T12:45:02.225Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.744 34.779 1503.7592 13:47:21.56M 2015-10-10T12:45:02.430Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.743 34.778 1503.7570 13:47:21.76M 2015-10-10T12:45:02.631Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.742 34.777 1503.7556 13:47:21.96M 2015-10-10T12:45:02.836Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7552 13:47:22.18M 2015-10-10T12:45:03.036Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.742 34.777 1503.7552 13:47:22.38M 2015-10-10T12:45:03.241Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7563 13:47:22.58M 2015-10-10T12:45:03.446Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.742 34.777 1503.7579 13:47:22.77M 2015-10-10T12:45:03.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.743 34.777 1503.7589 13:47:23.00M 2015-10-10T12:45:03.851Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.743 34.777 1503.7592 13:47:23.19M 2015-10-10T12:45:04.055Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.743 34.778 1503.7585 13:47:23.39M 2015-10-10T12:45:04.256Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.742 34.777 1503.7584 13:47:23.59M 2015-10-10T12:45:04.460Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.742 34.776 1503.7572 13:47:23.79M 2015-10-10T12:45:04.660Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7576 13:47:24.01M 2015-10-10T12:45:04.881Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7562 13:47:24.21M 2015-10-10T12:45:05.071Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7562 13:47:24.42M 2015-10-10T12:45:05.271Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.775 1503.7568 13:47:24.61M 2015-10-10T12:45:05.476Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7573 13:47:24.80M 2015-10-10T12:45:05.681Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7570 13:47:25.03M 2015-10-10T12:45:05.881Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7567 13:47:25.22M 2015-10-10T12:45:06.086Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7556 13:47:25.42M 2015-10-10T12:45:06.286Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.775 1503.7543 13:47:25.62M 2015-10-10T12:45:06.491Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7526 13:47:25.82M 2015-10-10T12:45:06.696Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7516 13:47:26.04M 2015-10-10T12:45:06.896Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.775 1503.7512 13:47:26.24M 2015-10-10T12:45:07.101Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.775 1503.7510 13:47:26.44M 2015-10-10T12:45:07.301Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7511 13:47:26.64M 2015-10-10T12:45:07.506Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7517 13:47:26.83M 2015-10-10T12:45:07.711Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.739 34.776 1503.7515 13:47:27.05M 2015-10-10T12:45:07.911Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.777 1503.7504 13:47:27.25M 2015-10-10T12:45:08.116Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.739 34.777 1503.7493 13:47:27.45M 2015-10-10T12:45:08.316Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7482 13:47:27.65M 2015-10-10T12:45:08.526Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.738 34.776 1503.7474 13:47:27.85M 2015-10-10T12:45:08.726Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7484 13:47:28.07M 2015-10-10T12:45:08.926Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7490 13:47:28.27M 2015-10-10T12:45:09.131Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7495 13:47:28.47M 2015-10-10T12:45:09.351Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7499 13:47:28.67M 2015-10-10T12:45:09.536Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7501 13:47:28.88M 2015-10-10T12:45:09.741Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7507 13:47:29.08M 2015-10-10T12:45:09.941Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7512 13:47:29.28M 2015-10-10T12:45:10.146Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7505 13:47:29.48M 2015-10-10T12:45:10.346Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7498 13:47:29.68M 2015-10-10T12:45:10.551Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7495 13:47:29.88M 2015-10-10T12:45:10.756Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7489 13:47:30.10M 2015-10-10T12:45:10.956Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7498 13:47:30.30M 2015-10-10T12:45:11.161Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7505 13:47:30.50M 2015-10-10T12:45:11.366Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7504 13:47:30.70M 2015-10-10T12:45:11.566Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.772 1503.7482 13:47:30.90M 2015-10-10T12:45:11.766Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7472 13:47:31.11M 2015-10-10T12:45:11.971Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7465 13:47:31.31M 2015-10-10T12:45:12.176Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.734 34.771 1503.7456 13:47:31.51M 2015-10-10T12:45:12.381Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7498 13:47:31.71M 2015-10-10T12:45:12.581Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.735 34.772 1503.7454 13:47:31.91M 2015-10-10T12:45:12.786Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.734 34.771 1503.7445 13:47:32.13M 2015-10-10T12:45:12.986Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.736 34.774 1503.7471 13:47:32.33M 2015-10-10T12:45:13.186Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7474 13:47:32.53M 2015-10-10T12:45:13.396Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.775 1503.7479 13:47:32.72M 2015-10-10T12:45:13.596Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7483 13:47:32.93M 2015-10-10T12:45:13.845Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7484 13:47:33.14M 2015-10-10T12:45:14.001Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.738 34.776 1503.7484 13:47:33.36M 2015-10-10T12:45:14.206Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.739 34.776 1503.7488 13:47:33.54M 2015-10-10T12:45:14.411Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7506 13:47:33.74M 2015-10-10T12:45:14.611Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.731 34.768 1503.7410 13:47:33.94M 2015-10-10T12:45:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.768 1503.7411 13:47:34.16M 2015-10-10T12:45:15.021Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.730 34.768 1503.7408 13:47:34.36M 2015-10-10T12:45:15.221Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.730 34.768 1503.7421 13:47:34.56M 2015-10-10T12:45:15.446Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.731 34.768 1503.7434 13:47:34.76M 2015-10-10T12:45:15.626Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7444 13:47:34.95M 2015-10-10T12:45:15.831Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7451 13:47:35.17M 2015-10-10T12:45:16.031Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.767 1503.7450 13:47:35.37M 2015-10-10T12:45:16.236Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.768 1503.7461 13:47:35.57M 2015-10-10T12:45:16.441Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7476 13:47:35.77M 2015-10-10T12:45:16.641Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.734 34.770 1503.7488 13:47:35.97M 2015-10-10T12:45:16.846Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.735 34.771 1503.7496 13:47:36.19M 2015-10-10T12:45:17.046Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7509 13:47:36.39M 2015-10-10T12:45:17.251Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7527 13:47:36.59M 2015-10-10T12:45:17.456Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7535 13:47:36.79M 2015-10-10T12:45:17.656Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.781 1503.7628 13:47:37.00M 2015-10-10T12:45:17.861Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.782 1503.7629 13:47:37.20M 2015-10-10T12:45:18.061Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.782 1503.7635 13:47:37.40M 2015-10-10T12:45:18.281Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.747 34.782 1503.7631 13:47:37.60M 2015-10-10T12:45:18.471Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.748 34.783 1503.7628 13:47:37.82M 2015-10-10T12:45:18.671Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7556 13:47:38.02M 2015-10-10T12:45:18.876Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7538 13:47:38.22M 2015-10-10T12:45:19.081Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7522 13:47:38.42M 2015-10-10T12:45:19.281Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.775 1503.7502 13:47:38.62M 2015-10-10T12:45:19.481Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7499 13:47:38.81M 2015-10-10T12:45:19.686Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.737 34.774 1503.7498 13:47:39.03M 2015-10-10T12:45:19.891Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7496 13:47:39.23M 2015-10-10T12:45:20.091Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7480 13:47:39.43M 2015-10-10T12:45:20.296Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.772 1503.7476 13:47:39.63M 2015-10-10T12:45:20.496Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7474 13:47:39.83M 2015-10-10T12:45:20.701Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.771 1503.7467 13:47:40.05M 2015-10-10T12:45:20.906Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.734 34.771 1503.7472 13:47:40.25M 2015-10-10T12:45:21.111Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7467 13:47:40.45M 2015-10-10T12:45:21.311Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7467 13:47:40.65M 2015-10-10T12:45:21.516Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.735 34.771 1503.7477 13:47:40.84M 2015-10-10T12:45:21.716Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.772 1503.7482 13:47:41.06M 2015-10-10T12:45:21.921Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.735 34.771 1503.7479 13:47:41.26M 2015-10-10T12:45:22.121Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.736 34.772 1503.7485 13:47:41.46M 2015-10-10T12:45:22.326Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.736 34.772 1503.7490 13:47:41.66M 2015-10-10T12:45:22.527Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.736 34.772 1503.7502 13:47:41.86M 2015-10-10T12:45:22.751Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.736 34.772 1503.7502 13:47:42.08M 2015-10-10T12:45:22.936Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7498 13:47:42.30M 2015-10-10T12:45:23.141Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.736 34.772 1503.7487 13:47:42.48M 2015-10-10T12:45:23.342Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7493 13:47:42.68M 2015-10-10T12:45:23.546Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7495 13:47:42.87M 2015-10-10T12:45:23.746Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7502 13:47:43.09M 2015-10-10T12:45:23.951Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7507 13:47:43.29M 2015-10-10T12:45:24.151Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7509 13:47:43.49M 2015-10-10T12:45:24.356Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7506 13:47:43.69M 2015-10-10T12:45:24.561Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7487 13:47:43.89M 2015-10-10T12:45:24.761Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.731 34.769 1503.7415 13:47:44.11M 2015-10-10T12:45:24.966Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.733 34.771 1503.7433 13:47:44.31M 2015-10-10T12:45:25.166Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.733 34.771 1503.7444 13:47:44.51M 2015-10-10T12:45:25.371Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7451 13:47:44.71M 2015-10-10T12:45:25.577Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.735 34.772 1503.7455 13:47:44.91M 2015-10-10T12:45:25.806Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.745 34.782 1503.7565 13:47:45.12M 2015-10-10T12:45:25.981Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.782 1503.7585 13:47:45.32M 2015-10-10T12:45:26.181Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7589 13:47:45.52M 2015-10-10T12:45:26.387Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7593 13:47:45.72M 2015-10-10T12:45:26.592Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.745 34.782 1503.7582 13:47:45.92M 2015-10-10T12:45:26.792Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.782 1503.7583 13:47:46.14M 2015-10-10T12:45:26.996Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.746 34.783 1503.7593 13:47:46.34M 2015-10-10T12:45:27.217Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.747 34.783 1503.7596 13:47:46.53M 2015-10-10T12:45:27.402Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.746 34.782 1503.7587 13:47:46.75M 2015-10-10T12:45:27.602Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.732 34.770 1503.7435 13:47:46.94M 2015-10-10T12:45:27.812Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.731 34.769 1503.7424 13:47:47.15M 2015-10-10T12:45:28.012Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.730 34.768 1503.7411 13:47:47.35M 2015-10-10T12:45:28.217Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.730 34.768 1503.7406 13:47:47.55M 2015-10-10T12:45:28.417Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.730 34.768 1503.7390 13:47:47.75M 2015-10-10T12:45:28.622Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.729 34.767 1503.7374 13:47:47.95M 2015-10-10T12:45:28.827Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.729 34.767 1503.7367 13:47:48.17M 2015-10-10T12:45:29.027Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.728 34.767 1503.7363 13:47:48.37M 2015-10-10T12:45:29.235Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7355 13:47:48.57M 2015-10-10T12:45:29.432Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.729 34.768 1503.7358 13:47:48.76M 2015-10-10T12:45:29.637Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.730 34.769 1503.7374 13:47:48.96M 2015-10-10T12:45:29.837Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.731 34.770 1503.7393 13:47:49.18M 2015-10-10T12:45:30.042Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7411 13:47:49.38M 2015-10-10T12:45:30.247Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.733 34.770 1503.7413 13:47:49.58M 2015-10-10T12:45:30.447Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.770 1503.7415 13:47:49.78M 2015-10-10T12:45:30.652Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.732 34.770 1503.7410 13:47:50.00M 2015-10-10T12:45:30.852Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.732 34.770 1503.7410 13:47:50.20M 2015-10-10T12:45:31.057Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.732 34.769 1503.7410 13:47:50.39M 2015-10-10T12:45:31.262Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.731 34.769 1503.7411 13:47:50.60M 2015-10-10T12:45:31.462Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.730 34.768 1503.7405 13:47:50.80M 2015-10-10T12:45:31.682Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.730 34.767 1503.7401 13:47:51.01M 2015-10-10T12:45:31.872Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.730 34.767 1503.7412 13:47:51.23M 2015-10-10T12:45:32.086Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.768 1503.7427 13:47:51.41M 2015-10-10T12:45:32.277Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.731 34.768 1503.7435 13:47:51.61M 2015-10-10T12:45:32.477Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.732 34.768 1503.7460 13:47:51.81M 2015-10-10T12:45:32.682Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.733 34.769 1503.7468 13:47:52.03M 2015-10-10T12:45:32.882Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7482 13:47:52.23M 2015-10-10T12:45:33.090Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7487 13:47:52.43M 2015-10-10T12:45:33.292Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7490 13:47:52.63M 2015-10-10T12:45:33.497Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7490 13:47:52.82M 2015-10-10T12:45:33.697Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.728 34.765 1503.7421 13:47:53.05M 2015-10-10T12:45:33.897Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.728 34.764 1503.7430 13:47:53.24M 2015-10-10T12:45:34.102Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.729 34.765 1503.7434 13:47:53.44M 2015-10-10T12:45:34.307Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.730 34.766 1503.7450 13:47:53.64M 2015-10-10T12:45:34.507Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.768 1503.7467 13:47:53.84M 2015-10-10T12:45:34.712Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.733 34.769 1503.7484 13:47:54.06M 2015-10-10T12:45:34.917Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.771 1503.7496 13:47:54.26M 2015-10-10T12:45:35.117Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.735 34.771 1503.7509 13:47:54.46M 2015-10-10T12:45:35.322Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7515 13:47:54.66M 2015-10-10T12:45:35.522Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.736 34.772 1503.7515 13:47:54.85M 2015-10-10T12:45:35.731Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7510 13:47:55.07M 2015-10-10T12:45:35.929Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.773 1503.7504 13:47:55.27M 2015-10-10T12:45:36.147Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:47:55.47M 2015-10-10T12:45:36.337Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:47:55.69M 2015-10-10T12:45:36.566Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7505 13:47:55.87M 2015-10-10T12:45:36.742Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7516 13:47:56.09M 2015-10-10T12:45:36.947Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7510 13:47:56.29M 2015-10-10T12:45:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7505 13:47:56.49M 2015-10-10T12:45:37.352Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7502 13:47:56.69M 2015-10-10T12:45:37.552Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7498 13:47:56.88M 2015-10-10T12:45:37.757Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7493 13:47:57.10M 2015-10-10T12:45:37.957Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.742 34.778 1503.7550 13:47:57.30M 2015-10-10T12:45:38.162Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.779 1503.7560 13:47:57.50M 2015-10-10T12:45:38.370Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.743 34.779 1503.7565 13:47:57.70M 2015-10-10T12:45:38.569Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.779 1503.7571 13:47:57.90M 2015-10-10T12:45:38.772Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.744 34.780 1503.7572 13:47:58.12M 2015-10-10T12:45:39.006Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.744 34.779 1503.7562 13:47:58.32M 2015-10-10T12:45:39.177Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.743 34.779 1503.7549 13:47:58.52M 2015-10-10T12:45:39.406Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.743 34.779 1503.7539 13:47:58.71M 2015-10-10T12:45:39.587Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.742 34.779 1503.7526 13:47:58.91M 2015-10-10T12:45:39.787Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7518 13:47:59.13M 2015-10-10T12:45:39.987Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.740 34.776 1503.7510 13:47:59.33M 2015-10-10T12:45:40.192Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.739 34.775 1503.7505 13:47:59.53M 2015-10-10T12:45:40.397Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.738 34.774 1503.7496 13:47:59.73M 2015-10-10T12:45:40.612Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7500 13:47:59.93M 2015-10-10T12:45:40.802Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7490 13:48:00.16M 2015-10-10T12:45:41.002Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7487 13:48:00.35M 2015-10-10T12:45:41.212Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7485 13:48:00.54M 2015-10-10T12:45:41.412Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7483 13:48:00.74M 2015-10-10T12:45:41.612Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7491 13:48:00.95M 2015-10-10T12:45:41.817Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.734 34.770 1503.7487 13:48:01.16M 2015-10-10T12:45:42.022Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.734 34.770 1503.7491 13:48:01.36M 2015-10-10T12:45:42.222Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.734 34.770 1503.7504 13:48:01.56M 2015-10-10T12:45:42.427Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7513 13:48:01.76M 2015-10-10T12:45:42.627Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7516 13:48:01.96M 2015-10-10T12:45:42.832Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.771 1503.7518 13:48:02.18M 2015-10-10T12:45:43.037Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:48:02.38M 2015-10-10T12:45:43.237Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.772 1503.7524 13:48:02.58M 2015-10-10T12:45:43.442Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.773 1503.7518 13:48:02.78M 2015-10-10T12:45:43.642Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7504 13:48:02.97M 2015-10-10T12:45:43.886Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7506 13:48:03.19M 2015-10-10T12:45:44.052Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.732 34.769 1503.7457 13:48:03.39M 2015-10-10T12:45:44.252Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7489 13:48:03.59M 2015-10-10T12:45:44.457Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.773 1503.7498 13:48:03.79M 2015-10-10T12:45:44.657Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7490 13:48:04.01M 2015-10-10T12:45:44.862Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.738 34.775 1503.7498 13:48:04.21M 2015-10-10T12:45:45.082Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7505 13:48:04.41M 2015-10-10T12:45:45.267Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7518 13:48:04.62M 2015-10-10T12:45:45.467Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7528 13:48:04.80M 2015-10-10T12:45:45.672Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7545 13:48:05.02M 2015-10-10T12:45:45.877Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7552 13:48:05.22M 2015-10-10T12:45:46.082Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7552 13:48:05.42M 2015-10-10T12:45:46.282Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7550 13:48:05.62M 2015-10-10T12:45:46.482Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:05.82M 2015-10-10T12:45:46.687Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:06.04M 2015-10-10T12:45:46.892Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.779 1503.7554 13:48:06.24M 2015-10-10T12:45:47.097Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7552 13:48:06.44M 2015-10-10T12:45:47.302Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.778 1503.7544 13:48:06.63M 2015-10-10T12:45:47.497Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.742 34.779 1503.7537 13:48:06.84M 2015-10-10T12:45:47.708Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.742 34.778 1503.7542 13:48:07.05M 2015-10-10T12:45:47.908Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.777 1503.7545 13:48:07.25M 2015-10-10T12:45:48.113Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.740 34.776 1503.7533 13:48:07.45M 2015-10-10T12:45:48.318Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.739 34.775 1503.7527 13:48:07.65M 2015-10-10T12:45:48.517Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7515 13:48:07.85M 2015-10-10T12:45:48.717Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.771 1503.7494 13:48:08.07M 2015-10-10T12:45:48.922Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7495 13:48:08.27M 2015-10-10T12:45:49.128Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7488 13:48:08.47M 2015-10-10T12:45:49.328Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7506 13:48:08.66M 2015-10-10T12:45:49.547Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.773 1503.7518 13:48:08.86M 2015-10-10T12:45:49.732Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7537 13:48:09.10M 2015-10-10T12:45:49.937Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.774 1503.7533 13:48:09.28M 2015-10-10T12:45:50.143Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7528 13:48:09.48M 2015-10-10T12:45:50.343Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.773 1503.7527 13:48:09.68M 2015-10-10T12:45:50.547Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7518 13:48:09.88M 2015-10-10T12:45:50.753Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7509 13:48:10.10M 2015-10-10T12:45:50.958Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.771 1503.7482 13:48:10.30M 2015-10-10T12:45:51.157Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7498 13:48:10.50M 2015-10-10T12:45:51.358Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7506 13:48:10.70M 2015-10-10T12:45:51.562Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7518 13:48:10.89M 2015-10-10T12:45:51.765Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7532 13:48:11.11M 2015-10-10T12:45:51.968Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7546 13:48:11.31M 2015-10-10T12:45:52.173Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7550 13:48:11.51M 2015-10-10T12:45:52.373Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7542 13:48:11.71M 2015-10-10T12:45:52.578Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7542 13:48:11.91M 2015-10-10T12:45:52.778Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7537 13:48:12.13M 2015-10-10T12:45:52.983Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7526 13:48:12.32M 2015-10-10T12:45:53.183Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.772 1503.7457 13:48:12.53M 2015-10-10T12:45:53.388Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.772 1503.7444 13:48:12.72M 2015-10-10T12:45:53.593Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.733 34.772 1503.7427 13:48:12.92M 2015-10-10T12:45:53.798Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.733 34.771 1503.7426 13:48:13.14M 2015-10-10T12:45:54.018Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7433 13:48:13.34M 2015-10-10T12:45:54.203Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.734 34.772 1503.7448 13:48:13.56M 2015-10-10T12:45:54.403Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.733 34.771 1503.7440 13:48:13.74M 2015-10-10T12:45:54.608Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.771 1503.7439 13:48:13.94M 2015-10-10T12:45:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.734 34.772 1503.7443 13:48:14.15M 2015-10-10T12:45:55.013Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.741 34.778 1503.7516 13:48:14.36M 2015-10-10T12:45:55.218Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.742 34.779 1503.7526 13:48:14.56M 2015-10-10T12:45:55.423Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.779 1503.7534 13:48:14.75M 2015-10-10T12:45:55.623Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.743 34.780 1503.7542 13:48:14.95M 2015-10-10T12:45:55.828Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.744 34.780 1503.7551 13:48:15.17M 2015-10-10T12:45:56.033Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.744 34.780 1503.7556 13:48:15.37M 2015-10-10T12:45:56.233Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.744 34.780 1503.7571 13:48:15.57M 2015-10-10T12:45:56.438Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.744 34.780 1503.7578 13:48:15.77M 2015-10-10T12:45:56.638Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.743 34.778 1503.7567 13:48:15.97M 2015-10-10T12:45:56.838Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.777 1503.7552 13:48:16.19M 2015-10-10T12:45:57.043Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.741 34.777 1503.7538 13:48:16.38M 2015-10-10T12:45:57.248Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.740 34.776 1503.7524 13:48:16.58M 2015-10-10T12:45:57.453Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7529 13:48:16.79M 2015-10-10T12:45:57.653Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.740 34.776 1503.7527 13:48:17.00M 2015-10-10T12:45:57.858Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.740 34.775 1503.7522 13:48:17.20M 2015-10-10T12:45:58.058Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7516 13:48:17.40M 2015-10-10T12:45:58.263Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7521 13:48:17.60M 2015-10-10T12:45:58.483Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.740 34.776 1503.7529 13:48:17.80M 2015-10-10T12:45:58.668Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7543 13:48:18.03M 2015-10-10T12:45:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7542 13:48:18.22M 2015-10-10T12:45:59.078Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7460 13:48:18.42M 2015-10-10T12:45:59.278Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.733 34.770 1503.7454 13:48:18.62M 2015-10-10T12:45:59.478Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7452 13:48:18.81M 2015-10-10T12:45:59.683Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.734 34.771 1503.7455 13:48:19.03M 2015-10-10T12:45:59.888Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.770 1503.7463 13:48:19.23M 2015-10-10T12:46:00.093Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7509 13:48:19.43M 2015-10-10T12:46:00.293Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7482 13:48:19.63M 2015-10-10T12:46:00.493Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7469 13:48:19.83M 2015-10-10T12:46:00.698Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7462 13:48:20.05M 2015-10-10T12:46:00.903Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7458 13:48:20.25M 2015-10-10T12:46:01.103Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.734 34.771 1503.7457 13:48:20.44M 2015-10-10T12:46:01.308Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7452 13:48:20.64M 2015-10-10T12:46:01.513Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.732 34.770 1503.7427 13:48:20.84M 2015-10-10T12:46:01.713Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.732 34.770 1503.7421 13:48:21.06M 2015-10-10T12:46:01.918Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.732 34.770 1503.7417 13:48:21.26M 2015-10-10T12:46:02.118Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.737 34.775 1503.7473 13:48:21.46M 2015-10-10T12:46:02.323Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.738 34.776 1503.7473 13:48:21.66M 2015-10-10T12:46:02.528Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.737 34.775 1503.7462 13:48:21.86M 2015-10-10T12:46:02.731Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.737 34.775 1503.7454 13:48:22.08M 2015-10-10T12:46:02.948Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7458 13:48:22.28M 2015-10-10T12:46:03.133Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7461 13:48:22.49M 2015-10-10T12:46:03.338Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7472 13:48:22.67M 2015-10-10T12:46:03.543Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7469 13:48:22.87M 2015-10-10T12:46:03.743Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.737 34.775 1503.7468 13:48:23.09M 2015-10-10T12:46:03.948Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.774 1503.7471 13:48:23.29M 2015-10-10T12:46:04.153Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.737 34.775 1503.7480 13:48:23.49M 2015-10-10T12:46:04.353Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.738 34.775 1503.7488 13:48:23.69M 2015-10-10T12:46:04.558Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.737 34.774 1503.7487 13:48:23.89M 2015-10-10T12:46:04.767Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7479 13:48:24.11M 2015-10-10T12:46:04.963Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.735 34.773 1503.7463 13:48:24.31M 2015-10-10T12:46:05.168Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.736 34.773 1503.7466 13:48:24.50M 2015-10-10T12:46:05.371Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7478 13:48:24.71M 2015-10-10T12:46:05.573Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.773 1503.7493 13:48:24.90M 2015-10-10T12:46:05.773Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7496 13:48:25.12M 2015-10-10T12:46:05.978Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7511 13:48:25.32M 2015-10-10T12:46:06.183Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.775 1503.7524 13:48:25.52M 2015-10-10T12:46:06.383Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.776 1503.7537 13:48:25.72M 2015-10-10T12:46:06.588Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.776 1503.7539 13:48:25.92M 2015-10-10T12:46:06.793Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7546 13:48:26.14M 2015-10-10T12:46:06.993Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.778 1503.7555 13:48:26.34M 2015-10-10T12:46:07.193Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7540 13:48:26.54M 2015-10-10T12:46:07.418Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7546 13:48:26.73M 2015-10-10T12:46:07.603Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.778 1503.7550 13:48:26.95M 2015-10-10T12:46:07.803Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.739 34.776 1503.7512 13:48:27.15M 2015-10-10T12:46:08.011Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.739 34.775 1503.7512 13:48:27.35M 2015-10-10T12:46:08.212Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.739 34.775 1503.7515 13:48:27.55M 2015-10-10T12:46:08.413Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.739 34.776 1503.7518 13:48:27.75M 2015-10-10T12:46:08.618Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.736 34.773 1503.7484 13:48:27.95M 2015-10-10T12:46:08.823Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.773 1503.7473 13:48:28.17M 2015-10-10T12:46:09.023Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.736 34.774 1503.7476 13:48:28.37M 2015-10-10T12:46:09.228Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7461 13:48:28.57M 2015-10-10T12:46:09.428Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7466 13:48:28.76M 2015-10-10T12:46:09.633Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.773 1503.7463 13:48:28.96M 2015-10-10T12:46:09.833Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.736 34.774 1503.7476 13:48:29.18M 2015-10-10T12:46:10.038Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.737 34.774 1503.7478 13:48:29.38M 2015-10-10T12:46:10.243Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.738 34.775 1503.7482 13:48:29.58M 2015-10-10T12:46:10.443Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7511 13:48:29.78M 2015-10-10T12:46:10.651Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7517 13:48:30.00M 2015-10-10T12:46:10.850Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.741 34.778 1503.7523 13:48:30.20M 2015-10-10T12:46:11.053Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.740 34.777 1503.7515 13:48:30.39M 2015-10-10T12:46:11.258Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.739 34.776 1503.7504 13:48:30.60M 2015-10-10T12:46:11.458Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.738 34.775 1503.7484 13:48:30.79M 2015-10-10T12:46:11.686Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.737 34.774 1503.7477 13:48:31.01M 2015-10-10T12:46:11.884Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.736 34.773 1503.7471 13:48:31.21M 2015-10-10T12:46:12.068Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7484 13:48:31.43M 2015-10-10T12:46:12.274Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7495 13:48:31.61M 2015-10-10T12:46:12.479Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.774 1503.7501 13:48:31.81M 2015-10-10T12:46:12.679Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7511 13:48:32.03M 2015-10-10T12:46:12.879Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.774 1503.7507 13:48:32.23M 2015-10-10T12:46:13.084Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.738 34.774 1503.7517 13:48:32.42M 2015-10-10T12:46:13.290Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.738 34.774 1503.7518 13:48:32.62M 2015-10-10T12:46:13.489Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.739 34.774 1503.7524 13:48:32.82M 2015-10-10T12:46:13.694Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7526 13:48:33.04M 2015-10-10T12:46:13.894Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7534 13:48:33.24M 2015-10-10T12:46:14.099Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.740 34.775 1503.7538 13:48:33.44M 2015-10-10T12:46:14.303Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.776 1503.7551 13:48:33.64M 2015-10-10T12:46:14.504Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7570 13:48:33.84M 2015-10-10T12:46:14.708Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7572 13:48:34.06M 2015-10-10T12:46:14.914Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7571 13:48:34.26M 2015-10-10T12:46:15.114Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7565 13:48:34.46M 2015-10-10T12:46:15.319Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7561 13:48:34.65M 2015-10-10T12:46:15.519Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.742 34.778 1503.7552 13:48:34.85M 2015-10-10T12:46:15.724Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7546 13:48:35.07M 2015-10-10T12:46:15.931Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.778 1503.7545 13:48:35.27M 2015-10-10T12:46:16.129Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.741 34.776 1503.7579 13:48:35.47M 2015-10-10T12:46:16.349Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.737 34.772 1503.7531 13:48:35.67M 2015-10-10T12:46:16.534Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7559 13:48:35.88M 2015-10-10T12:46:16.739Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.741 34.776 1503.7559 13:48:36.09M 2015-10-10T12:46:16.944Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7546 13:48:36.28M 2015-10-10T12:46:17.144Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7539 13:48:36.48M 2015-10-10T12:46:17.349Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.739 34.775 1503.7531 13:48:36.68M 2015-10-10T12:46:17.554Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7535 13:48:36.88M 2015-10-10T12:46:17.754Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7529 13:48:37.10M 2015-10-10T12:46:17.954Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.772 1503.7482 13:48:37.30M 2015-10-10T12:46:18.159Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7473 13:48:37.50M 2015-10-10T12:46:18.364Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.773 1503.7468 13:48:37.70M 2015-10-10T12:46:18.570Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.736 34.773 1503.7463 13:48:37.90M 2015-10-10T12:46:18.769Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.736 34.775 1503.7454 13:48:38.12M 2015-10-10T12:46:18.974Z|I-OCEAN7-304-XXXX| 26.55 14.032 41.733 34.772 1503.7402 13:48:38.32M 2015-10-10T12:46:19.206Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.739 34.778 1503.7465 13:48:38.52M 2015-10-10T12:46:19.379Z|I-OCEAN7-304-XXXX| 26.54 14.032 41.740 34.779 1503.7472 13:48:38.71M 2015-10-10T12:46:19.579Z|I-OCEAN7-304-XXXX| 26.54 14.032 41.743 34.781 1503.7504 13:48:38.91M 2015-10-10T12:46:19.784Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.743 34.781 1503.7515 13:48:39.13M 2015-10-10T12:46:20.006Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.744 34.782 1503.7528 13:48:39.33M 2015-10-10T12:46:20.194Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7494 13:48:39.53M 2015-10-10T12:46:20.394Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.740 34.778 1503.7495 13:48:39.73M 2015-10-10T12:46:20.599Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.740 34.778 1503.7496 13:48:39.93M 2015-10-10T12:46:20.814Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7499 13:48:40.15M 2015-10-10T12:46:21.006Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7445 13:48:40.36M 2015-10-10T12:46:21.213Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7452 13:48:40.54M 2015-10-10T12:46:21.404Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.736 34.774 1503.7466 13:48:40.74M 2015-10-10T12:46:21.609Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.775 1503.7480 13:48:40.94M 2015-10-10T12:46:21.814Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7499 13:48:41.16M 2015-10-10T12:46:22.046Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7517 13:48:41.36M 2015-10-10T12:46:22.219Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7516 13:48:41.56M 2015-10-10T12:46:22.419Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7522 13:48:41.76M 2015-10-10T12:46:22.624Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.776 1503.7531 13:48:41.95M 2015-10-10T12:46:22.824Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7528 13:48:42.18M 2015-10-10T12:46:23.034Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7527 13:48:42.37M 2015-10-10T12:46:23.234Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.738 34.775 1503.7509 13:48:42.58M 2015-10-10T12:46:23.439Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7498 13:48:42.77M 2015-10-10T12:46:23.639Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.776 1503.7523 13:48:42.97M 2015-10-10T12:46:23.844Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7533 13:48:43.19M 2015-10-10T12:46:24.049Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.741 34.778 1503.7546 13:48:43.39M 2015-10-10T12:46:24.249Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.742 34.778 1503.7554 13:48:43.59M 2015-10-10T12:46:24.486Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7549 13:48:43.79M 2015-10-10T12:46:24.659Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7509 13:48:44.01M 2015-10-10T12:46:24.859Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.736 34.774 1503.7449 13:48:44.21M 2015-10-10T12:46:25.064Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.735 34.773 1503.7433 13:48:44.40M 2015-10-10T12:46:25.284Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.738 34.776 1503.7471 13:48:44.61M 2015-10-10T12:46:25.469Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7482 13:48:44.82M 2015-10-10T12:46:25.669Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.740 34.778 1503.7491 13:48:45.02M 2015-10-10T12:46:25.874Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.741 34.779 1503.7500 13:48:45.22M 2015-10-10T12:46:26.079Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.742 34.780 1503.7510 13:48:45.42M 2015-10-10T12:46:26.287Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.743 34.781 1503.7526 13:48:45.62M 2015-10-10T12:46:26.484Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.744 34.781 1503.7537 13:48:45.82M 2015-10-10T12:46:26.684Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.775 1503.7478 13:48:46.04M 2015-10-10T12:46:26.889Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7480 13:48:46.23M 2015-10-10T12:46:27.126Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7488 13:48:46.43M 2015-10-10T12:46:27.294Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7488 13:48:46.63M 2015-10-10T12:46:27.499Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.769 1503.7462 13:48:46.83M 2015-10-10T12:46:27.704Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.770 1503.7471 13:48:47.05M 2015-10-10T12:46:27.904Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7482 13:48:47.25M 2015-10-10T12:46:28.109Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7489 13:48:47.45M 2015-10-10T12:46:28.309Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7494 13:48:47.65M 2015-10-10T12:46:28.514Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.736 34.773 1503.7485 13:48:47.84M 2015-10-10T12:46:28.719Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.731 34.768 1503.7419 13:48:48.07M 2015-10-10T12:46:28.919Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.731 34.767 1503.7415 13:48:48.27M 2015-10-10T12:46:29.126Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7418 13:48:48.46M 2015-10-10T12:46:29.324Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.730 34.767 1503.7415 13:48:48.66M 2015-10-10T12:46:29.529Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.729 34.766 1503.7400 13:48:48.86M 2015-10-10T12:46:29.749Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.728 34.765 1503.7382 13:48:49.08M 2015-10-10T12:46:29.934Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.727 34.764 1503.7368 13:48:49.30M 2015-10-10T12:46:30.139Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.732 34.769 1503.7416 13:48:49.48M 2015-10-10T12:46:30.339Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.733 34.771 1503.7424 13:48:49.68M 2015-10-10T12:46:30.544Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.734 34.772 1503.7432 13:48:49.88M 2015-10-10T12:46:30.744Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7444 13:48:50.10M 2015-10-10T12:46:30.949Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.735 34.772 1503.7445 13:48:50.29M 2015-10-10T12:46:31.154Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.735 34.773 1503.7455 13:48:50.49M 2015-10-10T12:46:31.354Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.743 34.780 1503.7538 13:48:50.70M 2015-10-10T12:46:31.566Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.744 34.780 1503.7550 13:48:50.89M 2015-10-10T12:46:31.764Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.744 34.780 1503.7546 13:48:51.11M 2015-10-10T12:46:31.969Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.743 34.780 1503.7533 13:48:51.31M 2015-10-10T12:46:32.164Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.745 34.782 1503.7554 13:48:51.51M 2015-10-10T12:46:32.371Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.745 34.782 1503.7556 13:48:51.70M 2015-10-10T12:46:32.574Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.745 34.783 1503.7563 13:48:51.91M 2015-10-10T12:46:32.779Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.745 34.783 1503.7559 13:48:52.13M 2015-10-10T12:46:32.979Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7516 13:48:52.32M 2015-10-10T12:46:33.184Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.739 34.776 1503.7511 13:48:52.52M 2015-10-10T12:46:33.384Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.775 1503.7520 13:48:52.72M 2015-10-10T12:46:33.590Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7515 13:48:52.92M 2015-10-10T12:46:33.794Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7512 13:48:53.14M 2015-10-10T12:46:33.999Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7577 13:48:53.34M 2015-10-10T12:46:34.215Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7592 13:48:53.54M 2015-10-10T12:46:34.399Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7594 13:48:53.75M 2015-10-10T12:46:34.604Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7611 13:48:53.94M 2015-10-10T12:46:34.809Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.778 1503.7625 13:48:54.16M 2015-10-10T12:46:35.010Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7631 13:48:54.36M 2015-10-10T12:46:35.215Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.778 1503.7646 13:48:54.55M 2015-10-10T12:46:35.414Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7650 13:48:54.75M 2015-10-10T12:46:35.619Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7645 13:48:54.95M 2015-10-10T12:46:35.820Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7634 13:48:55.17M 2015-10-10T12:46:36.025Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.778 1503.7626 13:48:55.37M 2015-10-10T12:46:36.230Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7543 13:48:55.57M 2015-10-10T12:46:36.435Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7540 13:48:55.77M 2015-10-10T12:46:36.635Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7538 13:48:55.96M 2015-10-10T12:46:36.846Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7532 13:48:56.18M 2015-10-10T12:46:37.040Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7529 13:48:56.38M 2015-10-10T12:46:37.245Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.736 34.771 1503.7528 13:48:56.58M 2015-10-10T12:46:37.450Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.771 1503.7522 13:48:56.78M 2015-10-10T12:46:37.650Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7504 13:48:57.00M 2015-10-10T12:46:37.855Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.771 1503.7496 13:48:57.20M 2015-10-10T12:46:38.060Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7495 13:48:57.40M 2015-10-10T12:46:38.260Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7498 13:48:57.60M 2015-10-10T12:46:38.460Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7502 13:48:57.80M 2015-10-10T12:46:38.685Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7502 13:48:58.01M 2015-10-10T12:46:38.870Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7509 13:48:58.23M 2015-10-10T12:46:39.075Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.773 1503.7500 13:48:58.41M 2015-10-10T12:46:39.275Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7489 13:48:58.61M 2015-10-10T12:46:39.475Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7488 13:48:58.81M 2015-10-10T12:46:39.680Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.738 34.775 1503.7490 13:48:59.03M 2015-10-10T12:46:39.885Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7493 13:48:59.23M 2015-10-10T12:46:40.085Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.738 34.775 1503.7485 13:48:59.43M 2015-10-10T12:46:40.290Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.775 1503.7483 13:48:59.63M 2015-10-10T12:46:40.490Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7490 13:48:59.83M 2015-10-10T12:46:40.695Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7491 13:49:00.04M 2015-10-10T12:46:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.737 34.774 1503.7491 13:49:00.25M 2015-10-10T12:46:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7500 13:49:00.44M 2015-10-10T12:46:41.305Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.738 34.775 1503.7499 13:49:00.64M 2015-10-10T12:46:41.510Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7501 13:49:00.84M 2015-10-10T12:46:41.710Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7499 13:49:01.06M 2015-10-10T12:46:41.915Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7495 13:49:01.26M 2015-10-10T12:46:42.120Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7513 13:49:01.46M 2015-10-10T12:46:42.320Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7518 13:49:01.66M 2015-10-10T12:46:42.520Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7528 13:49:01.86M 2015-10-10T12:46:42.725Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7528 13:49:02.07M 2015-10-10T12:46:42.931Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7516 13:49:02.27M 2015-10-10T12:46:43.150Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.770 1503.7466 13:49:02.47M 2015-10-10T12:46:43.335Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.770 1503.7466 13:49:02.69M 2015-10-10T12:46:43.535Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.770 1503.7471 13:49:02.87M 2015-10-10T12:46:43.740Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.733 34.769 1503.7479 13:49:03.09M 2015-10-10T12:46:43.945Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.733 34.769 1503.7491 13:49:03.29M 2015-10-10T12:46:44.150Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.733 34.768 1503.7491 13:49:03.49M 2015-10-10T12:46:44.355Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.733 34.768 1503.7484 13:49:03.69M 2015-10-10T12:46:44.555Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.732 34.767 1503.7496 13:49:03.89M 2015-10-10T12:46:44.755Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.733 34.767 1503.7513 13:49:04.11M 2015-10-10T12:46:44.960Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.733 34.767 1503.7522 13:49:04.30M 2015-10-10T12:46:45.160Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.734 34.768 1503.7538 13:49:04.50M 2015-10-10T12:46:45.365Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.735 34.769 1503.7559 13:49:04.70M 2015-10-10T12:46:45.571Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.736 34.771 1503.7540 13:49:04.90M 2015-10-10T12:46:45.775Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.738 34.772 1503.7545 13:49:05.12M 2015-10-10T12:46:46.006Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.739 34.773 1503.7550 13:49:05.32M 2015-10-10T12:46:46.180Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.740 34.774 1503.7557 13:49:05.52M 2015-10-10T12:46:46.380Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.741 34.775 1503.7566 13:49:05.72M 2015-10-10T12:46:46.580Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.775 1503.7567 13:49:05.92M 2015-10-10T12:46:46.785Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.737 34.772 1503.7523 13:49:06.13M 2015-10-10T12:46:46.990Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.736 34.771 1503.7509 13:49:06.33M 2015-10-10T12:46:47.190Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.736 34.771 1503.7507 13:49:06.53M 2015-10-10T12:46:47.390Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.735 34.770 1503.7504 13:49:06.73M 2015-10-10T12:46:47.615Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.734 34.769 1503.7498 13:49:06.93M 2015-10-10T12:46:47.800Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.733 34.767 1503.7487 13:49:07.17M 2015-10-10T12:46:48.005Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.740 34.774 1503.7581 13:49:07.35M 2015-10-10T12:46:48.213Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.741 34.775 1503.7595 13:49:07.55M 2015-10-10T12:46:48.410Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.742 34.776 1503.7611 13:49:07.75M 2015-10-10T12:46:48.610Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7603 13:49:07.95M 2015-10-10T12:46:48.815Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.743 34.777 1503.7603 13:49:08.16M 2015-10-10T12:46:49.020Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7588 13:49:08.36M 2015-10-10T12:46:49.247Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7583 13:49:08.56M 2015-10-10T12:46:49.425Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.740 34.775 1503.7545 13:49:08.76M 2015-10-10T12:46:49.630Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7476 13:49:08.96M 2015-10-10T12:46:49.835Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.771 1503.7500 13:49:09.18M 2015-10-10T12:46:50.035Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.772 1503.7518 13:49:09.38M 2015-10-10T12:46:50.240Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7539 13:49:09.58M 2015-10-10T12:46:50.440Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.739 34.774 1503.7550 13:49:09.78M 2015-10-10T12:46:50.645Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7566 13:49:10.98M 2015-10-10T12:46:50.851Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:49:10.20M 2015-10-10T12:46:51.050Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.776 1503.7594 13:49:10.40M 2015-10-10T12:46:51.255Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.771 1503.7529 13:49:10.59M 2015-10-10T12:46:51.487Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7522 13:49:10.79M 2015-10-10T12:46:51.660Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7522 13:49:11.01M 2015-10-10T12:46:51.860Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7518 13:49:11.21M 2015-10-10T12:46:52.080Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7521 13:49:11.41M 2015-10-10T12:46:52.270Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.733 34.767 1503.7522 13:49:11.62M 2015-10-10T12:46:52.470Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7522 13:49:11.81M 2015-10-10T12:46:52.675Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7516 13:49:12.02M 2015-10-10T12:46:52.875Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7507 13:49:12.22M 2015-10-10T12:46:53.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7507 13:49:12.42M 2015-10-10T12:46:53.285Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7513 13:49:12.62M 2015-10-10T12:46:53.485Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.734 34.769 1503.7524 13:49:12.82M 2015-10-10T12:46:53.690Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7526 13:49:13.04M 2015-10-10T12:46:53.890Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7526 13:49:13.24M 2015-10-10T12:46:54.095Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.769 1503.7527 13:49:13.44M 2015-10-10T12:46:54.300Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.772 1503.7559 13:49:13.64M 2015-10-10T12:46:54.500Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7573 13:49:13.84M 2015-10-10T12:46:54.705Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7587 13:49:14.05M 2015-10-10T12:46:54.910Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7593 13:49:14.25M 2015-10-10T12:46:55.110Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7583 13:49:14.45M 2015-10-10T12:46:55.315Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7576 13:49:14.65M 2015-10-10T12:46:55.515Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7566 13:49:14.85M 2015-10-10T12:46:55.720Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7571 13:49:15.07M 2015-10-10T12:46:55.920Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.773 1503.7579 13:49:15.27M 2015-10-10T12:46:56.125Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7577 13:49:15.47M 2015-10-10T12:46:56.330Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.737 34.771 1503.7570 13:49:15.66M 2015-10-10T12:46:56.550Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.737 34.771 1503.7559 13:49:15.87M 2015-10-10T12:46:56.735Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.737 34.771 1503.7559 13:49:16.10M 2015-10-10T12:46:56.935Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.737 34.771 1503.7567 13:49:16.28M 2015-10-10T12:46:57.140Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.737 34.770 1503.7573 13:49:16.48M 2015-10-10T12:46:57.340Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.737 34.770 1503.7573 13:49:16.68M 2015-10-10T12:46:57.546Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.737 34.771 1503.7574 13:49:16.88M 2015-10-10T12:46:57.750Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7587 13:49:17.10M 2015-10-10T12:46:57.955Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.773 1503.7592 13:49:17.30M 2015-10-10T12:46:58.156Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7583 13:49:17.50M 2015-10-10T12:46:58.361Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7584 13:49:17.70M 2015-10-10T12:46:58.561Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.740 34.774 1503.7590 13:49:17.90M 2015-10-10T12:46:58.766Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7582 13:49:18.11M 2015-10-10T12:46:58.971Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7576 13:49:18.31M 2015-10-10T12:46:59.171Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.738 34.772 1503.7563 13:49:18.51M 2015-10-10T12:46:59.375Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7557 13:49:18.71M 2015-10-10T12:46:59.576Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.771 1503.7544 13:49:18.91M 2015-10-10T12:46:59.780Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.736 34.771 1503.7544 13:49:19.13M 2015-10-10T12:46:59.986Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.771 1503.7535 13:49:19.33M 2015-10-10T12:47:00.186Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7534 13:49:19.53M 2015-10-10T12:47:00.391Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.771 1503.7532 13:49:19.73M 2015-10-10T12:47:00.591Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.736 34.771 1503.7529 13:49:19.93M 2015-10-10T12:47:00.796Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.735 34.770 1503.7517 13:49:20.14M 2015-10-10T12:47:01.016Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.734 34.770 1503.7512 13:49:20.34M 2015-10-10T12:47:01.201Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.769 1503.7517 13:49:20.56M 2015-10-10T12:47:01.406Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.770 1503.7524 13:49:20.74M 2015-10-10T12:47:01.606Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.736 34.770 1503.7524 13:49:20.94M 2015-10-10T12:47:01.811Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.736 34.771 1503.7527 13:49:21.16M 2015-10-10T12:47:02.016Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.736 34.771 1503.7532 13:49:21.36M 2015-10-10T12:47:02.216Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.737 34.772 1503.7534 13:49:21.56M 2015-10-10T12:47:02.421Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.738 34.773 1503.7540 13:49:21.76M 2015-10-10T12:47:02.621Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.739 34.773 1503.7545 13:49:21.96M 2015-10-10T12:47:02.826Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.774 1503.7549 13:49:22.17M 2015-10-10T12:47:03.031Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.739 34.775 1503.7544 13:49:22.37M 2015-10-10T12:47:03.231Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7555 13:49:22.57M 2015-10-10T12:47:03.436Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7562 13:49:22.77M 2015-10-10T12:47:03.636Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.775 1503.7559 13:49:22.97M 2015-10-10T12:47:03.841Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.776 1503.7557 13:49:23.19M 2015-10-10T12:47:04.041Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.743 34.778 1503.7577 13:49:23.39M 2015-10-10T12:47:04.246Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.743 34.779 1503.7577 13:49:23.59M 2015-10-10T12:47:04.451Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7585 13:49:23.79M 2015-10-10T12:47:04.656Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.744 34.780 1503.7585 13:49:24.00M 2015-10-10T12:47:04.856Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.744 34.780 1503.7583 13:49:24.20M 2015-10-10T12:47:05.061Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.777 1503.7557 13:49:24.40M 2015-10-10T12:47:05.261Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7548 13:49:24.60M 2015-10-10T12:47:05.481Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7533 13:49:24.80M 2015-10-10T12:47:05.671Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7518 13:49:25.03M 2015-10-10T12:47:05.871Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7516 13:49:25.22M 2015-10-10T12:47:06.076Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7516 13:49:25.42M 2015-10-10T12:47:06.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7522 13:49:25.62M 2015-10-10T12:47:06.481Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7521 13:49:25.82M 2015-10-10T12:47:06.687Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7531 13:49:26.03M 2015-10-10T12:47:06.886Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7537 13:49:26.23M 2015-10-10T12:47:07.091Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.739 34.774 1503.7548 13:49:26.43M 2015-10-10T12:47:07.291Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7548 13:49:26.63M 2015-10-10T12:47:07.496Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.775 1503.7545 13:49:26.83M 2015-10-10T12:47:07.701Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7542 13:49:27.05M 2015-10-10T12:47:07.901Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.740 34.775 1503.7554 13:49:27.25M 2015-10-10T12:47:08.126Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.775 1503.7555 13:49:27.45M 2015-10-10T12:47:08.311Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7561 13:49:27.65M 2015-10-10T12:47:08.511Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7565 13:49:27.85M 2015-10-10T12:47:08.716Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7565 13:49:28.07M 2015-10-10T12:47:08.916Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7570 13:49:28.26M 2015-10-10T12:47:09.121Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7566 13:49:28.46M 2015-10-10T12:47:09.326Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7560 13:49:28.66M 2015-10-10T12:47:09.526Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7566 13:49:28.86M 2015-10-10T12:47:09.731Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7566 13:49:29.08M 2015-10-10T12:47:09.951Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7562 13:49:29.28M 2015-10-10T12:47:10.136Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7555 13:49:29.49M 2015-10-10T12:47:10.341Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7546 13:49:29.68M 2015-10-10T12:47:10.566Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7549 13:49:29.88M 2015-10-10T12:47:10.766Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.737 34.772 1503.7551 13:49:30.09M 2015-10-10T12:47:10.946Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.772 1503.7560 13:49:30.29M 2015-10-10T12:47:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7562 13:49:30.49M 2015-10-10T12:47:11.356Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7556 13:49:30.69M 2015-10-10T12:47:11.556Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7543 13:49:30.89M 2015-10-10T12:47:11.761Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.773 1503.7533 13:49:31.11M 2015-10-10T12:47:11.966Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7526 13:49:31.31M 2015-10-10T12:47:12.166Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7521 13:49:31.51M 2015-10-10T12:47:12.366Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:49:31.71M 2015-10-10T12:47:12.571Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7507 13:49:31.90M 2015-10-10T12:47:12.776Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7494 13:49:32.12M 2015-10-10T12:47:12.976Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7500 13:49:32.32M 2015-10-10T12:47:13.176Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7512 13:49:32.52M 2015-10-10T12:47:13.386Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7512 13:49:32.72M 2015-10-10T12:47:13.586Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7518 13:49:32.92M 2015-10-10T12:47:13.791Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7487 13:49:33.14M 2015-10-10T12:47:13.996Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7484 13:49:33.34M 2015-10-10T12:47:14.196Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.738 34.775 1503.7487 13:49:33.54M 2015-10-10T12:47:14.416Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7496 13:49:33.74M 2015-10-10T12:47:14.606Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7494 13:49:33.95M 2015-10-10T12:47:14.806Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7490 13:49:34.15M 2015-10-10T12:47:15.006Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7496 13:49:34.35M 2015-10-10T12:47:15.213Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.776 1503.7494 13:49:34.55M 2015-10-10T12:47:15.411Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.739 34.776 1503.7510 13:49:34.75M 2015-10-10T12:47:15.616Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7517 13:49:34.95M 2015-10-10T12:47:15.821Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7527 13:49:35.17M 2015-10-10T12:47:16.021Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.774 1503.7534 13:49:35.37M 2015-10-10T12:47:16.246Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7534 13:49:35.57M 2015-10-10T12:47:16.446Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7542 13:49:35.77M 2015-10-10T12:47:16.626Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7544 13:49:35.96M 2015-10-10T12:47:16.836Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7545 13:49:36.18M 2015-10-10T12:47:17.036Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7544 13:49:36.38M 2015-10-10T12:47:17.241Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7545 13:49:36.58M 2015-10-10T12:47:17.441Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.739 34.774 1503.7548 13:49:36.78M 2015-10-10T12:47:17.646Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7546 13:49:37.00M 2015-10-10T12:47:17.851Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7545 13:49:37.20M 2015-10-10T12:47:18.051Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7540 13:49:37.40M 2015-10-10T12:47:18.256Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7539 13:49:37.59M 2015-10-10T12:47:18.456Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7538 13:49:37.80M 2015-10-10T12:47:18.661Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7524 13:49:38.01M 2015-10-10T12:47:18.881Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.738 34.774 1503.7513 13:49:38.21M 2015-10-10T12:47:19.071Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.737 34.773 1503.7500 13:49:38.43M 2015-10-10T12:47:19.271Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.773 1503.7496 13:49:38.61M 2015-10-10T12:47:19.471Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.772 1503.7484 13:49:38.81M 2015-10-10T12:47:19.676Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.736 34.773 1503.7488 13:49:39.03M 2015-10-10T12:47:19.881Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.730 34.767 1503.7430 13:49:39.23M 2015-10-10T12:47:20.081Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.730 34.767 1503.7421 13:49:39.43M 2015-10-10T12:47:20.281Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.729 34.766 1503.7415 13:49:39.62M 2015-10-10T12:47:20.491Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.730 34.766 1503.7426 13:49:39.82M 2015-10-10T12:47:20.691Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.731 34.767 1503.7441 13:49:40.04M 2015-10-10T12:47:20.926Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.768 1503.7456 13:49:40.24M 2015-10-10T12:47:21.102Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.733 34.769 1503.7463 13:49:40.44M 2015-10-10T12:47:21.301Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.734 34.770 1503.7463 13:49:40.64M 2015-10-10T12:47:21.506Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.735 34.771 1503.7477 13:49:40.84M 2015-10-10T12:47:21.706Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.735 34.771 1503.7477 13:49:41.06M 2015-10-10T12:47:21.911Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7489 13:49:41.26M 2015-10-10T12:47:22.116Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7502 13:49:41.46M 2015-10-10T12:47:22.316Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7515 13:49:41.66M 2015-10-10T12:47:22.516Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.773 1503.7526 13:49:41.86M 2015-10-10T12:47:22.721Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.777 1503.7572 13:49:42.07M 2015-10-10T12:47:22.926Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7565 13:49:42.27M 2015-10-10T12:47:23.126Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.776 1503.7552 13:49:42.47M 2015-10-10T12:47:23.347Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.740 34.776 1503.7557 13:49:42.67M 2015-10-10T12:47:23.537Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7562 13:49:42.88M 2015-10-10T12:47:23.742Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7559 13:49:43.09M 2015-10-10T12:47:23.942Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7563 13:49:43.29M 2015-10-10T12:47:24.147Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7567 13:49:43.49M 2015-10-10T12:47:24.347Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.726 34.762 1503.7417 13:49:43.69M 2015-10-10T12:47:24.547Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.724 34.760 1503.7406 13:49:43.89M 2015-10-10T12:47:24.752Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.725 34.761 1503.7415 13:49:44.10M 2015-10-10T12:47:24.957Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.726 34.762 1503.7424 13:49:44.30M 2015-10-10T12:47:25.157Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.728 34.763 1503.7438 13:49:44.50M 2015-10-10T12:47:25.362Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.729 34.764 1503.7454 13:49:44.70M 2015-10-10T12:47:25.567Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.729 34.765 1503.7457 13:49:44.90M 2015-10-10T12:47:25.767Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7533 13:49:45.12M 2015-10-10T12:47:25.972Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.731 34.767 1503.7477 13:49:45.32M 2015-10-10T12:47:26.172Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.730 34.766 1503.7472 13:49:45.52M 2015-10-10T12:47:26.377Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.729 34.764 1503.7462 13:49:45.71M 2015-10-10T12:47:26.582Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.728 34.763 1503.7449 13:49:45.92M 2015-10-10T12:47:26.782Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.726 34.762 1503.7428 13:49:46.13M 2015-10-10T12:47:26.987Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.725 34.762 1503.7407 13:49:46.33M 2015-10-10T12:47:27.192Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.730 34.767 1503.7458 13:49:46.53M 2015-10-10T12:47:27.392Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.731 34.767 1503.7462 13:49:46.73M 2015-10-10T12:47:27.597Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7451 13:49:46.93M 2015-10-10T12:47:27.817Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7526 13:49:47.15M 2015-10-10T12:47:28.002Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.768 1503.7463 13:49:47.36M 2015-10-10T12:47:28.202Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.732 34.768 1503.7468 13:49:47.55M 2015-10-10T12:47:28.412Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7487 13:49:47.75M 2015-10-10T12:47:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7482 13:49:47.95M 2015-10-10T12:47:28.812Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7491 13:49:48.16M 2015-10-10T12:47:29.017Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.737 34.774 1503.7498 13:49:48.36M 2015-10-10T12:47:29.217Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7531 13:49:48.56M 2015-10-10T12:47:29.422Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7556 13:49:48.76M 2015-10-10T12:47:29.627Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7562 13:49:48.96M 2015-10-10T12:47:29.827Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7560 13:49:49.18M 2015-10-10T12:47:30.032Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.779 1503.7556 13:49:49.38M 2015-10-10T12:47:30.237Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.742 34.778 1503.7555 13:49:49.58M 2015-10-10T12:47:30.437Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7563 13:49:49.77M 2015-10-10T12:47:30.637Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7577 13:49:49.97M 2015-10-10T12:47:30.842Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7585 13:49:50.19M 2015-10-10T12:47:31.047Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7550 13:49:50.39M 2015-10-10T12:47:31.252Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7560 13:49:50.59M 2015-10-10T12:47:31.452Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.737 34.771 1503.7550 13:49:50.79M 2015-10-10T12:47:31.657Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.735 34.769 1503.7534 13:49:51.01M 2015-10-10T12:47:31.862Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.734 34.768 1503.7531 13:49:51.21M 2015-10-10T12:47:32.062Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.733 34.767 1503.7516 13:49:51.41M 2015-10-10T12:47:32.282Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.731 34.766 1503.7494 13:49:51.61M 2015-10-10T12:47:32.486Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.730 34.765 1503.7474 13:49:51.82M 2015-10-10T12:47:32.672Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.730 34.765 1503.7466 13:49:52.02M 2015-10-10T12:47:32.872Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.730 34.765 1503.7468 13:49:52.22M 2015-10-10T12:47:33.077Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.730 34.765 1503.7466 13:49:52.42M 2015-10-10T12:47:33.282Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.729 34.764 1503.7454 13:49:52.62M 2015-10-10T12:47:33.482Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.728 34.764 1503.7438 13:49:52.82M 2015-10-10T12:47:33.691Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.727 34.764 1503.7419 13:49:53.04M 2015-10-10T12:47:33.889Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.727 34.763 1503.7412 13:49:53.24M 2015-10-10T12:47:34.092Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.727 34.763 1503.7399 13:49:53.44M 2015-10-10T12:47:34.297Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7473 13:49:53.64M 2015-10-10T12:47:34.497Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7482 13:49:53.83M 2015-10-10T12:47:34.702Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.737 34.774 1503.7495 13:49:54.05M 2015-10-10T12:47:34.902Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.776 1503.7521 13:49:54.25M 2015-10-10T12:47:35.102Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7527 13:49:54.45M 2015-10-10T12:47:35.312Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7522 13:49:54.65M 2015-10-10T12:47:35.512Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.735 34.771 1503.7487 13:49:54.85M 2015-10-10T12:47:35.717Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7509 13:49:55.07M 2015-10-10T12:47:35.922Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.776 1503.7593 13:49:55.27M 2015-10-10T12:47:36.126Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7577 13:49:55.47M 2015-10-10T12:47:36.330Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7571 13:49:55.66M 2015-10-10T12:47:36.532Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.738 34.772 1503.7561 13:49:55.86M 2015-10-10T12:47:36.747Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.737 34.771 1503.7554 13:49:56.08M 2015-10-10T12:47:36.937Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.740 34.774 1503.7590 13:49:56.30M 2015-10-10T12:47:37.137Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.741 34.775 1503.7611 13:49:56.48M 2015-10-10T12:47:37.342Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.742 34.775 1503.7622 13:49:56.68M 2015-10-10T12:47:37.542Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.742 34.776 1503.7627 13:49:56.88M 2015-10-10T12:47:37.747Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.742 34.776 1503.7628 13:49:57.10M 2015-10-10T12:47:37.952Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.745 34.778 1503.7649 13:49:57.30M 2015-10-10T12:47:38.152Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.740 34.774 1503.7594 13:49:57.50M 2015-10-10T12:47:38.357Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7600 13:49:57.70M 2015-10-10T12:47:38.557Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.743 34.778 1503.7600 13:49:57.89M 2015-10-10T12:47:38.762Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.744 34.779 1503.7600 13:49:58.11M 2015-10-10T12:47:38.970Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.743 34.779 1503.7582 13:49:58.31M 2015-10-10T12:47:39.169Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7566 13:49:58.51M 2015-10-10T12:47:39.372Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.776 1503.7549 13:49:58.71M 2015-10-10T12:47:39.577Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.735 34.771 1503.7491 13:49:58.91M 2015-10-10T12:47:39.777Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7495 13:49:59.13M 2015-10-10T12:47:39.982Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.736 34.772 1503.7484 13:49:59.33M 2015-10-10T12:47:40.182Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:49:59.53M 2015-10-10T12:47:40.387Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.772 1503.7484 13:49:59.72M 2015-10-10T12:47:40.587Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7489 13:49:59.92M 2015-10-10T12:47:40.792Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7546 13:50:00.14M 2015-10-10T12:47:40.992Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7524 13:50:00.34M 2015-10-10T12:47:41.217Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.735 34.772 1503.7491 13:50:00.54M 2015-10-10T12:47:41.402Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7506 13:50:00.76M 2015-10-10T12:47:41.602Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7505 13:50:00.94M 2015-10-10T12:47:41.809Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7507 13:50:01.16M 2015-10-10T12:47:42.046Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7509 13:50:01.36M 2015-10-10T12:47:42.213Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.773 1503.7507 13:50:01.55M 2015-10-10T12:47:42.417Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.773 1503.7498 13:50:01.75M 2015-10-10T12:47:42.617Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7490 13:50:01.95M 2015-10-10T12:47:42.822Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7501 13:50:02.17M 2015-10-10T12:47:43.027Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.738 34.774 1503.7510 13:50:02.37M 2015-10-10T12:47:43.233Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7501 13:50:02.57M 2015-10-10T12:47:43.427Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.737 34.774 1503.7502 13:50:02.77M 2015-10-10T12:47:43.633Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.737 34.774 1503.7509 13:50:02.97M 2015-10-10T12:47:43.838Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.735 34.772 1503.7482 13:50:03.18M 2015-10-10T12:47:44.043Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.772 1503.7494 13:50:03.39M 2015-10-10T12:47:44.242Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.730 34.767 1503.7438 13:50:03.58M 2015-10-10T12:47:44.442Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.771 1503.7487 13:50:03.78M 2015-10-10T12:47:44.652Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7493 13:50:04.00M 2015-10-10T12:47:44.852Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7496 13:50:04.20M 2015-10-10T12:47:45.057Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.739 34.776 1503.7515 13:50:04.40M 2015-10-10T12:47:45.257Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7533 13:50:04.60M 2015-10-10T12:47:45.457Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.778 1503.7548 13:50:04.80M 2015-10-10T12:47:45.683Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.751 34.787 1503.7644 13:50:05.02M 2015-10-10T12:47:45.862Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.751 34.787 1503.7649 13:50:05.23M 2015-10-10T12:47:46.067Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.751 34.787 1503.7643 13:50:05.41M 2015-10-10T12:47:46.273Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.751 34.787 1503.7643 13:50:05.61M 2015-10-10T12:47:46.477Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.750 34.786 1503.7639 13:50:05.81M 2015-10-10T12:47:46.677Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.749 34.785 1503.7635 13:50:06.03M 2015-10-10T12:47:46.883Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.748 34.784 1503.7633 13:50:06.23M 2015-10-10T12:47:47.088Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.749 34.784 1503.7633 13:50:06.43M 2015-10-10T12:47:47.326Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7527 13:50:06.63M 2015-10-10T12:47:47.493Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7521 13:50:06.83M 2015-10-10T12:47:47.692Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7524 13:50:07.05M 2015-10-10T12:47:47.898Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7535 13:50:07.25M 2015-10-10T12:47:48.103Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.729 34.764 1503.7461 13:50:07.45M 2015-10-10T12:47:48.303Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.731 34.766 1503.7477 13:50:07.65M 2015-10-10T12:47:48.508Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.767 1503.7480 13:50:07.84M 2015-10-10T12:47:48.708Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.732 34.767 1503.7500 13:50:08.06M 2015-10-10T12:47:48.913Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.733 34.768 1503.7515 13:50:08.26M 2015-10-10T12:47:49.118Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.734 34.768 1503.7535 13:50:08.46M 2015-10-10T12:47:49.318Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.733 34.767 1503.7522 13:50:08.66M 2015-10-10T12:47:49.523Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.736 34.769 1503.7551 13:50:08.86M 2015-10-10T12:47:49.723Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.736 34.770 1503.7554 13:50:09.08M 2015-10-10T12:47:49.928Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.744 34.777 1503.7651 13:50:09.28M 2015-10-10T12:47:50.148Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.741 34.774 1503.7615 13:50:09.48M 2015-10-10T12:47:50.338Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.740 34.774 1503.7606 13:50:09.69M 2015-10-10T12:47:50.538Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.740 34.773 1503.7603 13:50:09.87M 2015-10-10T12:47:50.743Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.740 34.773 1503.7600 13:50:10.09M 2015-10-10T12:47:50.943Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.736 34.771 1503.7550 13:50:10.29M 2015-10-10T12:47:51.148Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.737 34.771 1503.7555 13:50:10.49M 2015-10-10T12:47:51.348Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.738 34.771 1503.7578 13:50:10.69M 2015-10-10T12:47:51.553Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.769 1503.7555 13:50:10.89M 2015-10-10T12:47:51.758Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.768 1503.7550 13:50:11.11M 2015-10-10T12:47:51.958Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.734 34.768 1503.7539 13:50:11.31M 2015-10-10T12:47:52.163Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.736 34.770 1503.7554 13:50:11.50M 2015-10-10T12:47:52.366Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.771 1503.7556 13:50:11.70M 2015-10-10T12:47:52.568Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7560 13:50:11.90M 2015-10-10T12:47:52.773Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7556 13:50:12.12M 2015-10-10T12:47:52.973Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7554 13:50:12.32M 2015-10-10T12:47:53.178Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7546 13:50:12.52M 2015-10-10T12:47:53.383Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.738 34.773 1503.7550 13:50:12.72M 2015-10-10T12:47:53.606Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.772 1503.7549 13:50:12.92M 2015-10-10T12:47:53.788Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.737 34.772 1503.7534 13:50:13.13M 2015-10-10T12:47:54.006Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7529 13:50:13.34M 2015-10-10T12:47:54.193Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7523 13:50:13.54M 2015-10-10T12:47:54.393Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7511 13:50:13.73M 2015-10-10T12:47:54.618Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.737 34.773 1503.7511 13:50:13.93M 2015-10-10T12:47:54.798Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7531 13:50:14.17M 2015-10-10T12:47:55.009Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7542 13:50:14.35M 2015-10-10T12:47:55.208Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.741 34.777 1503.7554 13:50:14.55M 2015-10-10T12:47:55.410Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.741 34.777 1503.7555 13:50:14.75M 2015-10-10T12:47:55.613Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.741 34.776 1503.7550 13:50:14.95M 2015-10-10T12:47:55.813Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.745 34.780 1503.7600 13:50:15.17M 2015-10-10T12:47:56.046Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7588 13:50:15.36M 2015-10-10T12:47:56.223Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.743 34.779 1503.7593 13:50:15.57M 2015-10-10T12:47:56.423Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.778 1503.7607 13:50:15.76M 2015-10-10T12:47:56.628Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7621 13:50:15.96M 2015-10-10T12:47:56.833Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.777 1503.7605 13:50:16.18M 2015-10-10T12:47:57.033Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7612 13:50:16.38M 2015-10-10T12:47:57.238Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.743 34.777 1503.7606 13:50:16.58M 2015-10-10T12:47:57.443Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7595 13:50:16.78M 2015-10-10T12:47:57.643Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.775 1503.7590 13:50:17.00M 2015-10-10T12:47:57.848Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7565 13:50:17.20M 2015-10-10T12:47:58.049Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7546 13:50:17.40M 2015-10-10T12:47:58.253Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7524 13:50:17.59M 2015-10-10T12:47:58.453Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7507 13:50:17.80M 2015-10-10T12:47:58.658Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7515 13:50:18.01M 2015-10-10T12:47:58.863Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7521 13:50:18.21M 2015-10-10T12:47:59.083Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7544 13:50:18.41M 2015-10-10T12:47:59.268Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.741 34.775 1503.7587 13:50:18.63M 2015-10-10T12:47:59.468Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.744 34.778 1503.7625 13:50:18.81M 2015-10-10T12:47:59.673Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.745 34.779 1503.7634 13:50:19.02M 2015-10-10T12:47:59.873Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.745 34.780 1503.7632 13:50:19.23M 2015-10-10T12:48:00.078Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.745 34.780 1503.7631 13:50:19.42M 2015-10-10T12:48:00.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.746 34.780 1503.7637 13:50:19.62M 2015-10-10T12:48:00.488Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.741 34.774 1503.7628 13:50:19.82M 2015-10-10T12:48:00.690Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.730 34.764 1503.7505 13:50:20.04M 2015-10-10T12:48:00.893Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.730 34.764 1503.7490 13:50:20.24M 2015-10-10T12:48:01.093Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.729 34.763 1503.7473 13:50:20.44M 2015-10-10T12:48:01.298Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.733 34.768 1503.7516 13:50:20.64M 2015-10-10T12:48:01.498Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7526 13:50:20.84M 2015-10-10T12:48:01.708Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.769 1503.7531 13:50:21.06M 2015-10-10T12:48:01.908Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.741 34.775 1503.7598 13:50:21.26M 2015-10-10T12:48:02.113Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.742 34.776 1503.7604 13:50:21.46M 2015-10-10T12:48:02.313Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.776 1503.7600 13:50:21.65M 2015-10-10T12:48:02.518Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.739 34.774 1503.7556 13:50:21.85M 2015-10-10T12:48:02.718Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.739 34.774 1503.7546 13:50:22.07M 2015-10-10T12:48:02.923Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.731 34.767 1503.7451 13:50:22.27M 2015-10-10T12:48:03.128Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.730 34.767 1503.7441 13:50:22.47M 2015-10-10T12:48:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.771 1503.7490 13:50:22.67M 2015-10-10T12:48:03.549Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.736 34.773 1503.7491 13:50:22.87M 2015-10-10T12:48:03.733Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.774 1503.7507 13:50:23.10M 2015-10-10T12:48:03.938Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.738 34.775 1503.7511 13:50:23.28M 2015-10-10T12:48:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7518 13:50:23.48M 2015-10-10T12:48:04.343Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.745 34.781 1503.7601 13:50:23.68M 2015-10-10T12:48:04.548Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.745 34.781 1503.7590 13:50:23.88M 2015-10-10T12:48:04.748Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.745 34.781 1503.7577 13:50:24.10M 2015-10-10T12:48:04.953Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.745 34.781 1503.7577 13:50:24.30M 2015-10-10T12:48:05.158Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.745 34.781 1503.7576 13:50:24.50M 2015-10-10T12:48:05.358Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7512 13:50:24.70M 2015-10-10T12:48:05.563Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7501 13:50:24.90M 2015-10-10T12:48:05.763Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7533 13:50:25.12M 2015-10-10T12:48:05.970Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7505 13:50:25.31M 2015-10-10T12:48:06.168Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7500 13:50:25.51M 2015-10-10T12:48:06.373Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7496 13:50:25.71M 2015-10-10T12:48:06.573Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7500 13:50:25.91M 2015-10-10T12:48:06.778Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.773 1503.7498 13:50:26.13M 2015-10-10T12:48:06.983Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.735 34.772 1503.7487 13:50:26.33M 2015-10-10T12:48:07.188Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7474 13:50:26.53M 2015-10-10T12:48:07.388Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7458 13:50:26.73M 2015-10-10T12:48:07.593Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7463 13:50:26.93M 2015-10-10T12:48:07.805Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7538 13:50:27.15M 2015-10-10T12:48:08.014Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.774 1503.7544 13:50:27.34M 2015-10-10T12:48:08.199Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7544 13:50:27.56M 2015-10-10T12:48:08.404Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7537 13:50:27.74M 2015-10-10T12:48:08.610Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7639 13:50:27.94M 2015-10-10T12:48:08.809Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7644 13:50:28.16M 2015-10-10T12:48:09.009Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7576 13:50:28.36M 2015-10-10T12:48:09.214Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7570 13:50:28.56M 2015-10-10T12:48:09.418Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.774 1503.7576 13:50:28.76M 2015-10-10T12:48:09.623Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.772 1503.7554 13:50:28.96M 2015-10-10T12:48:09.829Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7631 13:50:29.18M 2015-10-10T12:48:10.029Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7622 13:50:29.38M 2015-10-10T12:48:10.234Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7618 13:50:29.57M 2015-10-10T12:48:10.434Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7605 13:50:29.77M 2015-10-10T12:48:10.639Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.775 1503.7600 13:50:29.97M 2015-10-10T12:48:10.839Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.740 34.774 1503.7582 13:50:30.19M 2015-10-10T12:48:11.044Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7603 13:50:30.39M 2015-10-10T12:48:11.250Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7604 13:50:30.59M 2015-10-10T12:48:11.449Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.742 34.776 1503.7604 13:50:30.79M 2015-10-10T12:48:11.654Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.736 34.770 1503.7533 13:50:31.01M 2015-10-10T12:48:11.854Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.735 34.769 1503.7516 13:50:31.20M 2015-10-10T12:48:12.059Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7520 13:50:31.41M 2015-10-10T12:48:12.259Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.743 34.778 1503.7610 13:50:31.60M 2015-10-10T12:48:12.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.744 34.778 1503.7614 13:50:31.80M 2015-10-10T12:48:12.669Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.745 34.779 1503.7628 13:50:32.04M 2015-10-10T12:48:12.874Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.746 34.780 1503.7645 13:50:32.22M 2015-10-10T12:48:13.074Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.746 34.780 1503.7646 13:50:32.42M 2015-10-10T12:48:13.279Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.746 34.781 1503.7640 13:50:32.62M 2015-10-10T12:48:13.479Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.746 34.781 1503.7651 13:50:32.82M 2015-10-10T12:48:13.684Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7568 13:50:33.04M 2015-10-10T12:48:13.884Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7578 13:50:33.24M 2015-10-10T12:48:14.089Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7589 13:50:33.43M 2015-10-10T12:48:14.294Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7601 13:50:33.63M 2015-10-10T12:48:14.494Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.742 34.777 1503.7616 13:50:33.83M 2015-10-10T12:48:14.699Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7621 13:50:34.05M 2015-10-10T12:48:14.899Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7617 13:50:34.25M 2015-10-10T12:48:15.104Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7611 13:50:34.45M 2015-10-10T12:48:15.304Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7616 13:50:34.65M 2015-10-10T12:48:15.509Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7609 13:50:34.85M 2015-10-10T12:48:15.714Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7606 13:50:35.07M 2015-10-10T12:48:15.914Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.742 34.776 1503.7601 13:50:35.26M 2015-10-10T12:48:16.119Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.741 34.776 1503.7598 13:50:35.46M 2015-10-10T12:48:16.324Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7517 13:50:35.66M 2015-10-10T12:48:16.524Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7521 13:50:35.86M 2015-10-10T12:48:16.729Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.769 1503.7524 13:50:36.08M 2015-10-10T12:48:16.949Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.740 34.774 1503.7582 13:50:36.28M 2015-10-10T12:48:17.166Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.775 1503.7594 13:50:36.50M 2015-10-10T12:48:17.334Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.776 1503.7590 13:50:36.68M 2015-10-10T12:48:17.539Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.742 34.776 1503.7595 13:50:36.87M 2015-10-10T12:48:17.744Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.742 34.777 1503.7603 13:50:37.10M 2015-10-10T12:48:17.949Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7609 13:50:37.30M 2015-10-10T12:48:18.149Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.744 34.779 1503.7609 13:50:37.49M 2015-10-10T12:48:18.354Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7604 13:50:37.69M 2015-10-10T12:48:18.554Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7594 13:50:37.89M 2015-10-10T12:48:18.759Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7581 13:50:38.11M 2015-10-10T12:48:18.964Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7582 13:50:38.31M 2015-10-10T12:48:19.164Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7563 13:50:38.51M 2015-10-10T12:48:19.369Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.777 1503.7566 13:50:38.71M 2015-10-10T12:48:19.569Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7559 13:50:38.91M 2015-10-10T12:48:19.774Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7545 13:50:39.13M 2015-10-10T12:48:19.974Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7523 13:50:39.32M 2015-10-10T12:48:20.179Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7511 13:50:39.52M 2015-10-10T12:48:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.777 1503.7537 13:50:39.72M 2015-10-10T12:48:20.584Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.776 1503.7528 13:50:39.92M 2015-10-10T12:48:20.789Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.746 34.782 1503.7587 13:50:40.14M 2015-10-10T12:48:20.989Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.745 34.782 1503.7587 13:50:40.34M 2015-10-10T12:48:21.194Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.745 34.781 1503.7581 13:50:40.54M 2015-10-10T12:48:21.414Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.780 1503.7579 13:50:40.74M 2015-10-10T12:48:21.599Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7579 13:50:40.95M 2015-10-10T12:48:21.804Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7577 13:50:41.15M 2015-10-10T12:48:22.004Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.743 34.779 1503.7568 13:50:41.35M 2015-10-10T12:48:22.209Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.743 34.778 1503.7572 13:50:41.55M 2015-10-10T12:48:22.414Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.777 1503.7567 13:50:41.75M 2015-10-10T12:48:22.614Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.777 1503.7559 13:50:41.95M 2015-10-10T12:48:22.819Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7567 13:50:42.17M 2015-10-10T12:48:23.019Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7574 13:50:42.37M 2015-10-10T12:48:23.224Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7576 13:50:42.57M 2015-10-10T12:48:23.429Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.776 1503.7577 13:50:42.77M 2015-10-10T12:48:23.634Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7556 13:50:42.97M 2015-10-10T12:48:23.834Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7543 13:50:43.19M 2015-10-10T12:48:24.039Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7542 13:50:43.38M 2015-10-10T12:48:24.239Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7529 13:50:43.58M 2015-10-10T12:48:24.444Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.740 34.777 1503.7518 13:50:43.78M 2015-10-10T12:48:24.649Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.732 34.770 1503.7421 13:50:44.00M 2015-10-10T12:48:24.849Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.732 34.770 1503.7416 13:50:44.20M 2015-10-10T12:48:25.049Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.737 34.775 1503.7468 13:50:44.40M 2015-10-10T12:48:25.286Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.738 34.776 1503.7484 13:50:44.60M 2015-10-10T12:48:25.459Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.739 34.777 1503.7490 13:50:44.80M 2015-10-10T12:48:25.659Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.740 34.778 1503.7505 13:50:45.02M 2015-10-10T12:48:25.879Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.779 1503.7524 13:50:45.21M 2015-10-10T12:48:26.064Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7537 13:50:45.43M 2015-10-10T12:48:26.269Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.780 1503.7552 13:50:45.61M 2015-10-10T12:48:26.485Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.743 34.780 1503.7561 13:50:45.81M 2015-10-10T12:48:26.674Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.779 1503.7563 13:50:46.03M 2015-10-10T12:48:26.886Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.778 1503.7552 13:50:46.23M 2015-10-10T12:48:27.079Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.777 1503.7539 13:50:46.43M 2015-10-10T12:48:27.284Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7529 13:50:46.63M 2015-10-10T12:48:27.526Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7535 13:50:46.83M 2015-10-10T12:48:27.689Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.773 1503.7537 13:50:47.04M 2015-10-10T12:48:27.894Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7539 13:50:47.24M 2015-10-10T12:48:28.094Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7550 13:50:47.44M 2015-10-10T12:48:28.299Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.773 1503.7550 13:50:47.64M 2015-10-10T12:48:28.504Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7557 13:50:47.84M 2015-10-10T12:48:28.709Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7563 13:50:48.06M 2015-10-10T12:48:28.909Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7563 13:50:48.26M 2015-10-10T12:48:29.114Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7563 13:50:48.46M 2015-10-10T12:48:29.314Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7572 13:50:48.66M 2015-10-10T12:48:29.519Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7565 13:50:48.86M 2015-10-10T12:48:29.724Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7545 13:50:49.07M 2015-10-10T12:48:29.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.741 34.776 1503.7581 13:50:49.28M 2015-10-10T12:48:30.129Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.741 34.776 1503.7589 13:50:49.47M 2015-10-10T12:48:30.350Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.777 1503.7599 13:50:49.67M 2015-10-10T12:48:30.534Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.742 34.776 1503.7594 13:50:49.89M 2015-10-10T12:48:30.765Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.776 1503.7589 13:50:50.09M 2015-10-10T12:48:30.939Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.775 1503.7578 13:50:50.29M 2015-10-10T12:48:31.139Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.774 1503.7567 13:50:50.49M 2015-10-10T12:48:31.350Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.739 34.774 1503.7561 13:50:50.69M 2015-10-10T12:48:31.550Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.738 34.773 1503.7545 13:50:50.89M 2015-10-10T12:48:31.754Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.772 1503.7527 13:50:51.11M 2015-10-10T12:48:31.954Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7522 13:50:51.31M 2015-10-10T12:48:32.160Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7506 13:50:51.50M 2015-10-10T12:48:32.360Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.738 34.773 1503.7534 13:50:51.70M 2015-10-10T12:48:32.564Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.774 1503.7544 13:50:51.90M 2015-10-10T12:48:32.769Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7556 13:50:52.12M 2015-10-10T12:48:32.970Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.776 1503.7557 13:50:52.32M 2015-10-10T12:48:33.175Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7505 13:50:52.52M 2015-10-10T12:48:33.380Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.771 1503.7491 13:50:52.72M 2015-10-10T12:48:33.580Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7499 13:50:52.92M 2015-10-10T12:48:33.785Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7506 13:50:53.14M 2015-10-10T12:48:33.985Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7504 13:50:53.33M 2015-10-10T12:48:34.190Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.774 1503.7500 13:50:53.53M 2015-10-10T12:48:34.390Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.774 1503.7510 13:50:53.73M 2015-10-10T12:48:34.595Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7523 13:50:53.93M 2015-10-10T12:48:34.815Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7535 13:50:54.15M 2015-10-10T12:48:35.000Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7531 13:50:54.37M 2015-10-10T12:48:35.205Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.777 1503.7539 13:50:54.55M 2015-10-10T12:48:35.446Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7542 13:50:54.75M 2015-10-10T12:48:35.610Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.778 1503.7549 13:50:54.95M 2015-10-10T12:48:35.815Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.779 1503.7562 13:50:55.16M 2015-10-10T12:48:36.015Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7582 13:50:55.36M 2015-10-10T12:48:36.220Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.778 1503.7584 13:50:55.56M 2015-10-10T12:48:36.425Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7593 13:50:55.76M 2015-10-10T12:48:36.625Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7593 13:50:55.96M 2015-10-10T12:48:36.830Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.771 1503.7510 13:50:56.18M 2015-10-10T12:48:37.030Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.735 34.771 1503.7515 13:50:56.38M 2015-10-10T12:48:37.235Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.772 1503.7526 13:50:56.58M 2015-10-10T12:48:37.435Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.772 1503.7535 13:50:56.78M 2015-10-10T12:48:37.640Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.773 1503.7544 13:50:57.98M 2015-10-10T12:48:37.845Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7552 13:50:57.19M 2015-10-10T12:48:38.045Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.774 1503.7566 13:50:57.39M 2015-10-10T12:48:38.250Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.740 34.774 1503.7576 13:50:57.59M 2015-10-10T12:48:38.450Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.740 34.775 1503.7583 13:50:57.79M 2015-10-10T12:48:38.655Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.739 34.774 1503.7565 13:50:58.01M 2015-10-10T12:48:38.860Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.739 34.773 1503.7555 13:50:58.21M 2015-10-10T12:48:39.060Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7549 13:50:58.41M 2015-10-10T12:48:39.280Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.776 1503.7584 13:50:58.61M 2015-10-10T12:48:39.470Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.742 34.777 1503.7577 13:50:58.82M 2015-10-10T12:48:39.665Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7581 13:50:59.03M 2015-10-10T12:48:39.875Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.776 1503.7581 13:50:59.22M 2015-10-10T12:48:40.075Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.742 34.777 1503.7583 13:50:59.42M 2015-10-10T12:48:40.280Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7590 13:50:59.62M 2015-10-10T12:48:40.480Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7600 13:50:59.82M 2015-10-10T12:48:40.680Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7601 13:51:00.04M 2015-10-10T12:48:40.886Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7592 13:51:00.24M 2015-10-10T12:48:41.085Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7578 13:51:00.44M 2015-10-10T12:48:41.295Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:51:00.63M 2015-10-10T12:48:41.500Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7568 13:51:00.84M 2015-10-10T12:48:41.700Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.776 1503.7563 13:51:01.06M 2015-10-10T12:48:41.905Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.775 1503.7552 13:51:01.25M 2015-10-10T12:48:42.105Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7549 13:51:01.45M 2015-10-10T12:48:42.310Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7544 13:51:01.65M 2015-10-10T12:48:42.515Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7549 13:51:01.85M 2015-10-10T12:48:42.715Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7557 13:51:02.07M 2015-10-10T12:48:42.920Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7559 13:51:02.27M 2015-10-10T12:48:43.126Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7565 13:51:02.47M 2015-10-10T12:48:43.325Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7561 13:51:02.67M 2015-10-10T12:48:43.530Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7559 13:51:02.87M 2015-10-10T12:48:43.745Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7563 13:51:03.09M 2015-10-10T12:48:43.935Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7565 13:51:03.30M 2015-10-10T12:48:44.135Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7563 13:51:03.48M 2015-10-10T12:48:44.335Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7555 13:51:03.68M 2015-10-10T12:48:44.545Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7550 13:51:03.88M 2015-10-10T12:48:44.745Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7544 13:51:04.10M 2015-10-10T12:48:44.950Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.774 1503.7548 13:51:04.30M 2015-10-10T12:48:45.150Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7550 13:51:04.50M 2015-10-10T12:48:45.355Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7561 13:51:04.69M 2015-10-10T12:48:45.560Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7563 13:51:04.89M 2015-10-10T12:48:45.760Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.740 34.775 1503.7565 13:51:05.12M 2015-10-10T12:48:45.965Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.774 1503.7538 13:51:05.31M 2015-10-10T12:48:46.172Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.738 34.773 1503.7529 13:51:05.51M 2015-10-10T12:48:46.370Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7538 13:51:05.71M 2015-10-10T12:48:46.575Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.774 1503.7533 13:51:05.91M 2015-10-10T12:48:46.775Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7527 13:51:06.13M 2015-10-10T12:48:46.980Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7522 13:51:06.33M 2015-10-10T12:48:47.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.772 1503.7511 13:51:06.53M 2015-10-10T12:48:47.385Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7509 13:51:06.73M 2015-10-10T12:48:47.606Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7516 13:51:06.92M 2015-10-10T12:48:47.790Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7517 13:51:07.15M 2015-10-10T12:48:47.995Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:51:07.34M 2015-10-10T12:48:48.215Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7513 13:51:07.54M 2015-10-10T12:48:48.400Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7513 13:51:07.76M 2015-10-10T12:48:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:51:07.94M 2015-10-10T12:48:48.805Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7507 13:51:08.16M 2015-10-10T12:48:49.010Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7501 13:51:08.36M 2015-10-10T12:48:49.215Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.738 34.775 1503.7499 13:51:08.56M 2015-10-10T12:48:49.415Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7518 13:51:08.76M 2015-10-10T12:48:49.620Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.739 34.775 1503.7522 13:51:08.96M 2015-10-10T12:48:49.820Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7523 13:51:09.17M 2015-10-10T12:48:50.025Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7513 13:51:09.37M 2015-10-10T12:48:50.225Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7511 13:51:09.57M 2015-10-10T12:48:50.430Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.775 1503.7511 13:51:09.77M 2015-10-10T12:48:50.646Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7512 13:51:09.97M 2015-10-10T12:48:50.840Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.739 34.776 1503.7515 13:51:10.18M 2015-10-10T12:48:51.040Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7528 13:51:10.39M 2015-10-10T12:48:51.245Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7538 13:51:10.59M 2015-10-10T12:48:51.445Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7540 13:51:10.79M 2015-10-10T12:48:51.650Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7544 13:51:11.01M 2015-10-10T12:48:51.855Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7545 13:51:11.20M 2015-10-10T12:48:52.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.778 1503.7545 13:51:11.40M 2015-10-10T12:48:52.255Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7551 13:51:11.60M 2015-10-10T12:48:52.460Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.742 34.778 1503.7542 13:51:11.80M 2015-10-10T12:48:52.680Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.741 34.778 1503.7535 13:51:12.02M 2015-10-10T12:48:52.865Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.777 1503.7535 13:51:12.24M 2015-10-10T12:48:53.071Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.742 34.778 1503.7545 13:51:12.42M 2015-10-10T12:48:53.275Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7554 13:51:12.62M 2015-10-10T12:48:53.476Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.742 34.778 1503.7556 13:51:12.82M 2015-10-10T12:48:53.681Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7561 13:51:13.03M 2015-10-10T12:48:53.881Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7552 13:51:13.23M 2015-10-10T12:48:54.085Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.776 1503.7550 13:51:13.43M 2015-10-10T12:48:54.285Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7544 13:51:13.63M 2015-10-10T12:48:54.490Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7506 13:51:13.83M 2015-10-10T12:48:54.691Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7493 13:51:14.05M 2015-10-10T12:48:54.895Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7490 13:51:14.25M 2015-10-10T12:48:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.737 34.774 1503.7506 13:51:14.45M 2015-10-10T12:48:55.305Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.733 34.770 1503.7467 13:51:14.65M 2015-10-10T12:48:55.505Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.740 34.776 1503.7539 13:51:14.85M 2015-10-10T12:48:55.710Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7562 13:51:15.06M 2015-10-10T12:48:55.916Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7565 13:51:15.26M 2015-10-10T12:48:56.116Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.741 34.776 1503.7563 13:51:15.46M 2015-10-10T12:48:56.320Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.776 1503.7574 13:51:15.66M 2015-10-10T12:48:56.521Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7579 13:51:15.86M 2015-10-10T12:48:56.726Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.775 1503.7588 13:51:16.08M 2015-10-10T12:48:56.926Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7598 13:51:16.28M 2015-10-10T12:48:57.151Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7600 13:51:16.48M 2015-10-10T12:48:57.366Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7579 13:51:16.69M 2015-10-10T12:48:57.536Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.737 34.771 1503.7585 13:51:16.88M 2015-10-10T12:48:57.741Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.770 1503.7583 13:51:17.09M 2015-10-10T12:48:57.941Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.736 34.769 1503.7582 13:51:17.29M 2015-10-10T12:48:58.146Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7571 13:51:17.49M 2015-10-10T12:48:58.346Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.769 1503.7566 13:51:17.69M 2015-10-10T12:48:58.551Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.769 1503.7566 13:51:17.89M 2015-10-10T12:48:58.756Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.735 34.769 1503.7552 13:51:18.11M 2015-10-10T12:48:58.961Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.770 1503.7550 13:51:18.31M 2015-10-10T12:48:59.161Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7557 13:51:18.51M 2015-10-10T12:48:59.366Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.775 1503.7592 13:51:18.71M 2015-10-10T12:48:59.566Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.741 34.776 1503.7589 13:51:18.91M 2015-10-10T12:48:59.771Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.741 34.776 1503.7584 13:51:19.12M 2015-10-10T12:48:59.971Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7614 13:51:19.32M 2015-10-10T12:49:00.181Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.745 34.780 1503.7621 13:51:19.52M 2015-10-10T12:49:00.376Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7578 13:51:19.72M 2015-10-10T12:49:00.581Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7552 13:51:19.92M 2015-10-10T12:49:00.786Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7528 13:51:20.14M 2015-10-10T12:49:00.986Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.774 1503.7495 13:51:20.34M 2015-10-10T12:49:01.191Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.736 34.773 1503.7478 13:51:20.54M 2015-10-10T12:49:01.396Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.735 34.772 1503.7457 13:51:20.74M 2015-10-10T12:49:01.616Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.734 34.771 1503.7440 13:51:20.93M 2015-10-10T12:49:01.801Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.732 34.770 1503.7419 13:51:21.17M 2015-10-10T12:49:02.001Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.733 34.771 1503.7417 13:51:21.35M 2015-10-10T12:49:02.206Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.733 34.771 1503.7412 13:51:21.55M 2015-10-10T12:49:02.406Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.732 34.770 1503.7408 13:51:21.75M 2015-10-10T12:49:02.611Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.731 34.769 1503.7400 13:51:21.95M 2015-10-10T12:49:02.811Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.733 34.771 1503.7412 13:51:22.17M 2015-10-10T12:49:03.021Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.772 1503.7421 13:51:22.37M 2015-10-10T12:49:03.221Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.734 34.772 1503.7423 13:51:22.57M 2015-10-10T12:49:03.426Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.733 34.771 1503.7427 13:51:22.76M 2015-10-10T12:49:03.626Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.739 34.776 1503.7510 13:51:22.97M 2015-10-10T12:49:03.831Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7528 13:51:23.18M 2015-10-10T12:49:04.031Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.740 34.777 1503.7533 13:51:23.38M 2015-10-10T12:49:04.236Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.741 34.777 1503.7540 13:51:23.58M 2015-10-10T12:49:04.441Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7552 13:51:23.78M 2015-10-10T12:49:04.641Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7559 13:51:24.00M 2015-10-10T12:49:04.846Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.743 34.779 1503.7572 13:51:24.20M 2015-10-10T12:49:05.046Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7589 13:51:24.40M 2015-10-10T12:49:05.251Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.744 34.780 1503.7598 13:51:24.60M 2015-10-10T12:49:05.486Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.745 34.780 1503.7607 13:51:24.79M 2015-10-10T12:49:05.656Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7576 13:51:25.01M 2015-10-10T12:49:05.886Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.746 34.781 1503.7626 13:51:25.21M 2015-10-10T12:49:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.746 34.781 1503.7631 13:51:25.41M 2015-10-10T12:49:06.266Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.746 34.781 1503.7631 13:51:25.63M 2015-10-10T12:49:06.471Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.747 34.782 1503.7635 13:51:25.81M 2015-10-10T12:49:06.671Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7633 13:51:26.03M 2015-10-10T12:49:06.876Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.747 34.783 1503.7626 13:51:26.23M 2015-10-10T12:49:07.081Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.747 34.783 1503.7620 13:51:26.43M 2015-10-10T12:49:07.281Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7607 13:51:26.63M 2015-10-10T12:49:07.481Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7605 13:51:26.82M 2015-10-10T12:49:07.686Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.746 34.782 1503.7595 13:51:27.04M 2015-10-10T12:49:07.891Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.745 34.781 1503.7590 13:51:27.24M 2015-10-10T12:49:08.096Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7612 13:51:27.44M 2015-10-10T12:49:08.296Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.782 1503.7611 13:51:27.64M 2015-10-10T12:49:08.501Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.746 34.784 1503.7562 13:51:27.84M 2015-10-10T12:49:08.706Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.747 34.785 1503.7566 13:51:28.06M 2015-10-10T12:49:08.906Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.748 34.786 1503.7583 13:51:28.26M 2015-10-10T12:49:09.111Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.749 34.787 1503.7584 13:51:28.46M 2015-10-10T12:49:09.316Z|I-OCEAN7-304-XXXX| 26.52 14.032 41.748 34.786 1503.7571 13:51:28.66M 2015-10-10T12:49:09.516Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.748 34.786 1503.7577 13:51:28.86M 2015-10-10T12:49:09.716Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.747 34.786 1503.7556 13:51:29.07M 2015-10-10T12:49:09.921Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.746 34.785 1503.7542 13:51:29.27M 2015-10-10T12:49:10.126Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.745 34.783 1503.7526 13:51:29.47M 2015-10-10T12:49:10.326Z|I-OCEAN7-304-XXXX| 26.56 14.032 41.743 34.781 1503.7513 13:51:29.67M 2015-10-10T12:49:10.546Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7501 13:51:29.87M 2015-10-10T12:49:10.736Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.777 1503.7485 13:51:30.10M 2015-10-10T12:49:10.936Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.730 34.769 1503.7394 13:51:30.29M 2015-10-10T12:49:11.136Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.730 34.768 1503.7406 13:51:30.49M 2015-10-10T12:49:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.731 34.768 1503.7422 13:51:30.68M 2015-10-10T12:49:11.546Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.731 34.768 1503.7435 13:51:30.89M 2015-10-10T12:49:11.746Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7443 13:51:31.10M 2015-10-10T12:49:11.951Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.732 34.769 1503.7444 13:51:31.30M 2015-10-10T12:49:12.156Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.732 34.769 1503.7449 13:51:31.50M 2015-10-10T12:49:12.356Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7534 13:51:31.70M 2015-10-10T12:49:12.561Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7540 13:51:31.90M 2015-10-10T12:49:12.766Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.776 1503.7539 13:51:32.12M 2015-10-10T12:49:12.966Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7546 13:51:32.32M 2015-10-10T12:49:13.169Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7550 13:51:32.52M 2015-10-10T12:49:13.371Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.776 1503.7556 13:51:32.71M 2015-10-10T12:49:13.576Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7507 13:51:32.91M 2015-10-10T12:49:13.781Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7531 13:51:33.13M 2015-10-10T12:49:13.981Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7532 13:51:33.33M 2015-10-10T12:49:14.181Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7531 13:51:33.53M 2015-10-10T12:49:14.386Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7532 13:51:33.73M 2015-10-10T12:49:14.591Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7528 13:51:33.93M 2015-10-10T12:49:14.806Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.775 1503.7527 13:51:34.15M 2015-10-10T12:49:15.016Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7516 13:51:34.35M 2015-10-10T12:49:15.196Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7505 13:51:34.56M 2015-10-10T12:49:15.401Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7499 13:51:34.74M 2015-10-10T12:49:15.607Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7498 13:51:34.94M 2015-10-10T12:49:15.806Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7496 13:51:35.16M 2015-10-10T12:49:16.011Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7499 13:51:35.36M 2015-10-10T12:49:16.216Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7509 13:51:35.56M 2015-10-10T12:49:16.416Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.773 1503.7523 13:51:35.76M 2015-10-10T12:49:16.621Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7529 13:51:35.96M 2015-10-10T12:49:16.826Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7529 13:51:36.18M 2015-10-10T12:49:17.026Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7534 13:51:36.38M 2015-10-10T12:49:17.231Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7535 13:51:36.58M 2015-10-10T12:49:17.431Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.772 1503.7533 13:51:36.78M 2015-10-10T12:49:17.637Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.772 1503.7532 13:51:36.97M 2015-10-10T12:49:17.841Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.771 1503.7537 13:51:37.19M 2015-10-10T12:49:18.042Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7526 13:51:37.39M 2015-10-10T12:49:18.247Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.735 34.770 1503.7524 13:51:37.59M 2015-10-10T12:49:18.449Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.735 34.770 1503.7534 13:51:37.79M 2015-10-10T12:49:18.652Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7540 13:51:38.01M 2015-10-10T12:49:18.857Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.736 34.771 1503.7550 13:51:38.21M 2015-10-10T12:49:19.061Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.770 1503.7559 13:51:38.41M 2015-10-10T12:49:19.256Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.739 34.773 1503.7588 13:51:38.61M 2015-10-10T12:49:19.482Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.774 1503.7594 13:51:38.80M 2015-10-10T12:49:19.667Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.774 1503.7600 13:51:39.04M 2015-10-10T12:49:19.886Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.774 1503.7603 13:51:39.22M 2015-10-10T12:49:20.072Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.740 34.773 1503.7589 13:51:39.42M 2015-10-10T12:49:20.277Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.739 34.773 1503.7583 13:51:39.62M 2015-10-10T12:49:20.482Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.738 34.772 1503.7573 13:51:39.82M 2015-10-10T12:49:20.686Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.738 34.772 1503.7573 13:51:40.04M 2015-10-10T12:49:20.887Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.772 1503.7562 13:51:40.24M 2015-10-10T12:49:21.087Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.732 34.767 1503.7498 13:51:40.44M 2015-10-10T12:49:21.287Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.731 34.766 1503.7485 13:51:40.63M 2015-10-10T12:49:21.492Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.730 34.765 1503.7490 13:51:40.83M 2015-10-10T12:49:21.697Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.730 34.765 1503.7490 13:51:41.05M 2015-10-10T12:49:21.926Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.730 34.765 1503.7480 13:51:41.25M 2015-10-10T12:49:22.102Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.730 34.765 1503.7485 13:51:41.45M 2015-10-10T12:49:22.307Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.730 34.764 1503.7477 13:51:41.65M 2015-10-10T12:49:22.507Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.729 34.764 1503.7472 13:51:41.85M 2015-10-10T12:49:22.712Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.730 34.765 1503.7478 13:51:42.07M 2015-10-10T12:49:22.917Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.731 34.766 1503.7483 13:51:42.26M 2015-10-10T12:49:23.117Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.732 34.767 1503.7493 13:51:42.47M 2015-10-10T12:49:23.322Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.733 34.768 1503.7494 13:51:42.66M 2015-10-10T12:49:23.522Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.734 34.769 1503.7505 13:51:42.86M 2015-10-10T12:49:23.729Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.770 1503.7515 13:51:43.08M 2015-10-10T12:49:23.947Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7518 13:51:43.28M 2015-10-10T12:49:24.132Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.772 1503.7527 13:51:43.50M 2015-10-10T12:49:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7533 13:51:43.68M 2015-10-10T12:49:24.542Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7527 13:51:43.88M 2015-10-10T12:49:24.742Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7522 13:51:44.10M 2015-10-10T12:49:24.947Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7521 13:51:44.30M 2015-10-10T12:49:25.147Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7579 13:51:44.50M 2015-10-10T12:49:25.352Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.780 1503.7570 13:51:44.69M 2015-10-10T12:49:25.557Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.744 34.781 1503.7570 13:51:44.89M 2015-10-10T12:49:25.757Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.744 34.780 1503.7557 13:51:45.11M 2015-10-10T12:49:25.962Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.747 34.783 1503.7596 13:51:45.31M 2015-10-10T12:49:26.162Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.747 34.783 1503.7598 13:51:45.51M 2015-10-10T12:49:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.783 1503.7599 13:51:45.71M 2015-10-10T12:49:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7603 13:51:45.91M 2015-10-10T12:49:26.772Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7606 13:51:46.13M 2015-10-10T12:49:26.977Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.746 34.782 1503.7614 13:51:46.33M 2015-10-10T12:49:27.177Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7604 13:51:46.53M 2015-10-10T12:49:27.382Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.746 34.782 1503.7611 13:51:46.72M 2015-10-10T12:49:27.587Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.746 34.781 1503.7606 13:51:46.92M 2015-10-10T12:49:27.787Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.745 34.780 1503.7611 13:51:47.14M 2015-10-10T12:49:27.987Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7598 13:51:47.34M 2015-10-10T12:49:28.192Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7587 13:51:47.54M 2015-10-10T12:49:28.412Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7589 13:51:47.74M 2015-10-10T12:49:28.597Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7583 13:51:47.95M 2015-10-10T12:49:28.802Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7576 13:51:48.15M 2015-10-10T12:49:29.007Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7571 13:51:48.36M 2015-10-10T12:49:29.212Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7573 13:51:48.56M 2015-10-10T12:49:29.412Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7584 13:51:48.75M 2015-10-10T12:49:29.617Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7581 13:51:48.95M 2015-10-10T12:49:29.817Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.776 1503.7596 13:51:49.17M 2015-10-10T12:49:30.022Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7599 13:51:49.37M 2015-10-10T12:49:30.222Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7611 13:51:49.57M 2015-10-10T12:49:30.427Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.743 34.777 1503.7611 13:51:49.77M 2015-10-10T12:49:30.632Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7615 13:51:49.97M 2015-10-10T12:49:30.846Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7618 13:51:50.19M 2015-10-10T12:49:31.037Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.743 34.777 1503.7622 13:51:50.39M 2015-10-10T12:49:31.237Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7617 13:51:50.58M 2015-10-10T12:49:31.442Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.777 1503.7606 13:51:50.78M 2015-10-10T12:49:31.642Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7593 13:51:51.00M 2015-10-10T12:49:31.849Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7589 13:51:51.20M 2015-10-10T12:49:32.052Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7589 13:51:51.40M 2015-10-10T12:49:32.252Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7583 13:51:51.60M 2015-10-10T12:49:32.457Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7578 13:51:51.80M 2015-10-10T12:49:32.662Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7576 13:51:52.02M 2015-10-10T12:49:32.877Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7521 13:51:52.22M 2015-10-10T12:49:33.067Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:51:52.43M 2015-10-10T12:49:33.267Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:51:52.62M 2015-10-10T12:49:33.472Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7510 13:51:52.81M 2015-10-10T12:49:33.677Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.771 1503.7504 13:51:53.03M 2015-10-10T12:49:33.877Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.734 34.770 1503.7493 13:51:53.23M 2015-10-10T12:49:34.082Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.734 34.770 1503.7494 13:51:53.43M 2015-10-10T12:49:34.282Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.769 1503.7498 13:51:53.63M 2015-10-10T12:49:34.489Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7510 13:51:53.83M 2015-10-10T12:49:34.727Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.733 34.769 1503.7495 13:51:54.05M 2015-10-10T12:49:34.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7548 13:51:54.25M 2015-10-10T12:49:35.126Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7538 13:51:54.45M 2015-10-10T12:49:35.302Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7522 13:51:54.65M 2015-10-10T12:49:35.502Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.737 34.772 1503.7526 13:51:54.84M 2015-10-10T12:49:35.707Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.773 1503.7542 13:51:55.06M 2015-10-10T12:49:35.907Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.773 1503.7548 13:51:55.26M 2015-10-10T12:49:36.112Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.773 1503.7555 13:51:55.46M 2015-10-10T12:49:36.312Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7571 13:51:55.66M 2015-10-10T12:49:36.517Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7576 13:51:55.86M 2015-10-10T12:49:36.722Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.738 34.773 1503.7562 13:51:56.08M 2015-10-10T12:49:36.922Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7563 13:51:56.28M 2015-10-10T12:49:37.128Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.772 1503.7549 13:51:56.48M 2015-10-10T12:49:37.342Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.772 1503.7548 13:51:56.67M 2015-10-10T12:49:37.532Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.738 34.773 1503.7555 13:51:56.89M 2015-10-10T12:49:37.732Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7521 13:51:57.09M 2015-10-10T12:49:37.938Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.776 1503.7516 13:51:57.29M 2015-10-10T12:49:38.142Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.740 34.777 1503.7518 13:51:57.49M 2015-10-10T12:49:38.347Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.778 1503.7532 13:51:57.69M 2015-10-10T12:49:38.547Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7544 13:51:57.89M 2015-10-10T12:49:38.753Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.743 34.780 1503.7552 13:51:58.11M 2015-10-10T12:49:38.957Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.742 34.779 1503.7552 13:51:58.31M 2015-10-10T12:49:39.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.778 1503.7549 13:51:58.51M 2015-10-10T12:49:39.357Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7556 13:51:58.70M 2015-10-10T12:49:39.562Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.776 1503.7565 13:51:58.90M 2015-10-10T12:49:39.762Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.770 1503.7498 13:51:59.12M 2015-10-10T12:49:39.968Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.770 1503.7504 13:51:59.32M 2015-10-10T12:49:40.173Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.735 34.770 1503.7505 13:51:59.52M 2015-10-10T12:49:40.377Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.735 34.771 1503.7512 13:51:59.72M 2015-10-10T12:49:40.577Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7534 13:51:59.92M 2015-10-10T12:49:40.782Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.774 1503.7557 13:52:00.14M 2015-10-10T12:49:40.982Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7567 13:52:00.34M 2015-10-10T12:49:41.187Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.775 1503.7572 13:52:00.53M 2015-10-10T12:49:41.387Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.775 1503.7581 13:52:00.73M 2015-10-10T12:49:41.592Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7576 13:52:00.93M 2015-10-10T12:49:41.812Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7574 13:52:01.15M 2015-10-10T12:49:41.997Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.776 1503.7560 13:52:01.37M 2015-10-10T12:49:42.198Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.777 1503.7551 13:52:01.55M 2015-10-10T12:49:42.409Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.741 34.778 1503.7550 13:52:01.75M 2015-10-10T12:49:42.607Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.742 34.778 1503.7554 13:52:01.95M 2015-10-10T12:49:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.742 34.779 1503.7552 13:52:02.17M 2015-10-10T12:49:43.013Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.779 1503.7551 13:52:02.37M 2015-10-10T12:49:43.218Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7552 13:52:02.56M 2015-10-10T12:49:43.423Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7544 13:52:02.77M 2015-10-10T12:49:43.623Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7542 13:52:02.96M 2015-10-10T12:49:43.828Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7465 13:52:03.18M 2015-10-10T12:49:44.028Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.769 1503.7458 13:52:03.38M 2015-10-10T12:49:44.233Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.732 34.769 1503.7456 13:52:03.58M 2015-10-10T12:49:44.433Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.732 34.769 1503.7455 13:52:03.78M 2015-10-10T12:49:44.638Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7460 13:52:04.00M 2015-10-10T12:49:44.843Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7457 13:52:04.20M 2015-10-10T12:49:45.043Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.731 34.767 1503.7466 13:52:04.40M 2015-10-10T12:49:45.248Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7589 13:52:04.59M 2015-10-10T12:49:45.453Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7606 13:52:04.79M 2015-10-10T12:49:45.653Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7605 13:52:05.01M 2015-10-10T12:49:45.858Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.743 34.778 1503.7617 13:52:05.21M 2015-10-10T12:49:46.086Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.778 1503.7632 13:52:05.41M 2015-10-10T12:49:46.278Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7577 13:52:05.61M 2015-10-10T12:49:46.468Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.737 34.772 1503.7562 13:52:05.82M 2015-10-10T12:49:46.673Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.736 34.770 1503.7550 13:52:06.03M 2015-10-10T12:49:46.873Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.735 34.769 1503.7534 13:52:06.23M 2015-10-10T12:49:47.073Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.768 1503.7521 13:52:06.42M 2015-10-10T12:49:47.278Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7529 13:52:06.62M 2015-10-10T12:49:47.483Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.734 34.769 1503.7524 13:52:06.82M 2015-10-10T12:49:47.683Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.769 1503.7522 13:52:07.04M 2015-10-10T12:49:47.888Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.770 1503.7531 13:52:07.24M 2015-10-10T12:49:48.090Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7544 13:52:07.44M 2015-10-10T12:49:48.293Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.772 1503.7552 13:52:07.64M 2015-10-10T12:49:48.493Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7562 13:52:07.84M 2015-10-10T12:49:48.698Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7572 13:52:08.06M 2015-10-10T12:49:48.903Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.775 1503.7583 13:52:08.26M 2015-10-10T12:49:49.108Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7599 13:52:08.46M 2015-10-10T12:49:49.308Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.776 1503.7599 13:52:08.65M 2015-10-10T12:49:49.508Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7590 13:52:08.85M 2015-10-10T12:49:49.713Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.740 34.774 1503.7587 13:52:09.07M 2015-10-10T12:49:49.918Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7581 13:52:09.27M 2015-10-10T12:49:50.118Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.774 1503.7585 13:52:09.47M 2015-10-10T12:49:50.323Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7582 13:52:09.67M 2015-10-10T12:49:50.528Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7577 13:52:09.87M 2015-10-10T12:49:50.748Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.773 1503.7571 13:52:10.09M 2015-10-10T12:49:50.933Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7572 13:52:10.30M 2015-10-10T12:49:51.133Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7509 13:52:10.49M 2015-10-10T12:49:51.338Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.734 34.769 1503.7504 13:52:10.68M 2015-10-10T12:49:51.543Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.735 34.770 1503.7510 13:52:10.88M 2015-10-10T12:49:51.743Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.735 34.771 1503.7511 13:52:11.10M 2015-10-10T12:49:51.966Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.736 34.772 1503.7520 13:52:11.30M 2015-10-10T12:49:52.153Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.737 34.773 1503.7524 13:52:11.50M 2015-10-10T12:49:52.353Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.738 34.774 1503.7548 13:52:11.70M 2015-10-10T12:49:52.558Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.775 1503.7561 13:52:11.90M 2015-10-10T12:49:52.758Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.775 1503.7561 13:52:12.12M 2015-10-10T12:49:52.963Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.744 34.779 1503.7592 13:52:12.31M 2015-10-10T12:49:53.168Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.744 34.779 1503.7585 13:52:12.51M 2015-10-10T12:49:53.370Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.743 34.779 1503.7578 13:52:12.71M 2015-10-10T12:49:53.573Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7567 13:52:12.91M 2015-10-10T12:49:53.773Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.778 1503.7555 13:52:13.13M 2015-10-10T12:49:53.978Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7546 13:52:13.33M 2015-10-10T12:49:54.183Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7543 13:52:13.53M 2015-10-10T12:49:54.406Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.741 34.777 1503.7545 13:52:13.73M 2015-10-10T12:49:54.588Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.775 1503.7546 13:52:13.93M 2015-10-10T12:49:54.793Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7534 13:52:14.14M 2015-10-10T12:49:54.993Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.735 34.771 1503.7504 13:52:14.34M 2015-10-10T12:49:55.213Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7505 13:52:14.54M 2015-10-10T12:49:55.398Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7515 13:52:14.76M 2015-10-10T12:49:55.606Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7510 13:52:14.94M 2015-10-10T12:49:55.803Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7520 13:52:15.16M 2015-10-10T12:49:56.010Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7531 13:52:15.36M 2015-10-10T12:49:56.211Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.772 1503.7548 13:52:15.56M 2015-10-10T12:49:56.413Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.737 34.771 1503.7546 13:52:15.76M 2015-10-10T12:49:56.618Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7534 13:52:15.96M 2015-10-10T12:49:56.823Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.735 34.770 1503.7526 13:52:16.18M 2015-10-10T12:49:57.023Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.735 34.770 1503.7532 13:52:16.38M 2015-10-10T12:49:57.223Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7540 13:52:16.57M 2015-10-10T12:49:57.428Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.735 34.770 1503.7537 13:52:16.77M 2015-10-10T12:49:57.633Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.768 1503.7538 13:52:16.97M 2015-10-10T12:49:57.834Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.769 1503.7534 13:52:17.19M 2015-10-10T12:49:58.046Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7535 13:52:17.39M 2015-10-10T12:49:58.243Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7546 13:52:17.59M 2015-10-10T12:49:58.448Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7545 13:52:17.79M 2015-10-10T12:49:58.650Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7548 13:52:18.01M 2015-10-10T12:49:58.849Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7552 13:52:18.21M 2015-10-10T12:49:59.053Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7556 13:52:18.40M 2015-10-10T12:49:59.258Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7557 13:52:18.60M 2015-10-10T12:49:59.463Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:52:18.80M 2015-10-10T12:49:59.678Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7585 13:52:19.02M 2015-10-10T12:49:59.868Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7583 13:52:19.24M 2015-10-10T12:50:00.068Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.778 1503.7588 13:52:19.42M 2015-10-10T12:50:00.273Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7573 13:52:19.62M 2015-10-10T12:50:00.473Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7516 13:52:19.82M 2015-10-10T12:50:00.678Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.773 1503.7512 13:52:20.04M 2015-10-10T12:50:00.883Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7557 13:52:20.24M 2015-10-10T12:50:01.083Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7554 13:52:20.44M 2015-10-10T12:50:01.290Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7544 13:52:20.63M 2015-10-10T12:50:01.488Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.741 34.778 1503.7540 13:52:20.83M 2015-10-10T12:50:01.693Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7537 13:52:21.05M 2015-10-10T12:50:01.898Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7526 13:52:21.25M 2015-10-10T12:50:02.098Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7526 13:52:21.45M 2015-10-10T12:50:02.303Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7523 13:52:21.65M 2015-10-10T12:50:02.508Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.740 34.777 1503.7521 13:52:21.85M 2015-10-10T12:50:02.708Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.742 34.779 1503.7551 13:52:22.07M 2015-10-10T12:50:02.913Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.743 34.779 1503.7561 13:52:22.26M 2015-10-10T12:50:03.114Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.779 1503.7568 13:52:22.46M 2015-10-10T12:50:03.319Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7544 13:52:22.66M 2015-10-10T12:50:03.519Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.778 1503.7523 13:52:22.86M 2015-10-10T12:50:03.724Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.741 34.779 1503.7524 13:52:23.08M 2015-10-10T12:50:03.930Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.742 34.779 1503.7534 13:52:23.28M 2015-10-10T12:50:04.143Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7549 13:52:23.48M 2015-10-10T12:50:04.333Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.743 34.780 1503.7549 13:52:23.69M 2015-10-10T12:50:04.538Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.739 34.776 1503.7490 13:52:23.88M 2015-10-10T12:50:04.738Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.738 34.776 1503.7487 13:52:24.10M 2015-10-10T12:50:04.944Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.738 34.775 1503.7487 13:52:24.30M 2015-10-10T12:50:05.144Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:52:24.49M 2015-10-10T12:50:05.348Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7544 13:52:24.69M 2015-10-10T12:50:05.554Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.778 1503.7555 13:52:24.89M 2015-10-10T12:50:05.754Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.750 34.785 1503.7651 13:52:25.11M 2015-10-10T12:50:05.958Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.750 34.785 1503.7661 13:52:25.31M 2015-10-10T12:50:06.158Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.781 1503.7626 13:52:25.51M 2015-10-10T12:50:06.364Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.779 1503.7620 13:52:25.71M 2015-10-10T12:50:06.564Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7634 13:52:25.91M 2015-10-10T12:50:06.769Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.746 34.780 1503.7642 13:52:26.13M 2015-10-10T12:50:06.974Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.746 34.781 1503.7649 13:52:26.32M 2015-10-10T12:50:07.174Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.747 34.782 1503.7651 13:52:26.52M 2015-10-10T12:50:07.379Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7576 13:52:26.72M 2015-10-10T12:50:07.579Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7571 13:52:26.92M 2015-10-10T12:50:07.784Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7563 13:52:27.14M 2015-10-10T12:50:07.989Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7550 13:52:27.34M 2015-10-10T12:50:08.194Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7542 13:52:27.54M 2015-10-10T12:50:08.406Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7538 13:52:27.74M 2015-10-10T12:50:08.614Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7531 13:52:27.94M 2015-10-10T12:50:08.799Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7532 13:52:28.17M 2015-10-10T12:50:09.004Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.738 34.773 1503.7535 13:52:28.36M 2015-10-10T12:50:09.204Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.774 1503.7549 13:52:28.55M 2015-10-10T12:50:09.409Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7533 13:52:28.75M 2015-10-10T12:50:09.646Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7532 13:52:28.95M 2015-10-10T12:50:09.814Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.748 34.783 1503.7657 13:52:29.17M 2015-10-10T12:50:10.019Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.749 34.783 1503.7661 13:52:29.37M 2015-10-10T12:50:10.219Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.749 34.784 1503.7667 13:52:29.57M 2015-10-10T12:50:10.446Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.750 34.784 1503.7673 13:52:29.77M 2015-10-10T12:50:10.624Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.744 34.779 1503.7601 13:52:29.97M 2015-10-10T12:50:10.829Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.743 34.778 1503.7578 13:52:30.18M 2015-10-10T12:50:11.034Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.741 34.777 1503.7559 13:52:30.38M 2015-10-10T12:50:11.234Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7548 13:52:30.58M 2015-10-10T12:50:11.439Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.741 34.776 1503.7545 13:52:30.78M 2015-10-10T12:50:11.639Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.740 34.776 1503.7532 13:52:31.00M 2015-10-10T12:50:11.844Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7529 13:52:31.20M 2015-10-10T12:50:12.049Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7524 13:52:31.40M 2015-10-10T12:50:12.249Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7513 13:52:31.60M 2015-10-10T12:50:12.454Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.738 34.774 1503.7520 13:52:31.80M 2015-10-10T12:50:12.654Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7521 13:52:32.02M 2015-10-10T12:50:12.859Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.738 34.774 1503.7507 13:52:32.21M 2015-10-10T12:50:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7501 13:52:32.41M 2015-10-10T12:50:13.264Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7494 13:52:32.63M 2015-10-10T12:50:13.469Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.736 34.773 1503.7488 13:52:32.81M 2015-10-10T12:50:13.674Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.729 34.766 1503.7405 13:52:33.03M 2015-10-10T12:50:13.874Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.729 34.766 1503.7413 13:52:33.23M 2015-10-10T12:50:14.079Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.728 34.765 1503.7417 13:52:33.43M 2015-10-10T12:50:14.279Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.729 34.765 1503.7428 13:52:33.63M 2015-10-10T12:50:14.484Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.728 34.765 1503.7426 13:52:33.83M 2015-10-10T12:50:14.689Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.728 34.765 1503.7424 13:52:34.05M 2015-10-10T12:50:14.889Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.727 34.763 1503.7418 13:52:34.25M 2015-10-10T12:50:15.094Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.726 34.763 1503.7407 13:52:34.44M 2015-10-10T12:50:15.299Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.726 34.763 1503.7405 13:52:34.64M 2015-10-10T12:50:15.499Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.727 34.764 1503.7402 13:52:34.84M 2015-10-10T12:50:15.707Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.727 34.764 1503.7404 13:52:35.06M 2015-10-10T12:50:15.904Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.728 34.765 1503.7413 13:52:35.26M 2015-10-10T12:50:16.109Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.728 34.766 1503.7421 13:52:35.46M 2015-10-10T12:50:16.309Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.730 34.766 1503.7435 13:52:35.66M 2015-10-10T12:50:16.514Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.730 34.767 1503.7444 13:52:35.85M 2015-10-10T12:50:16.719Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.731 34.768 1503.7449 13:52:36.08M 2015-10-10T12:50:16.924Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.731 34.768 1503.7440 13:52:36.28M 2015-10-10T12:50:17.124Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.731 34.768 1503.7443 13:52:36.47M 2015-10-10T12:50:17.329Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.732 34.769 1503.7443 13:52:36.67M 2015-10-10T12:50:17.549Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.733 34.770 1503.7451 13:52:36.87M 2015-10-10T12:50:17.734Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7450 13:52:37.11M 2015-10-10T12:50:17.934Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7446 13:52:37.29M 2015-10-10T12:50:18.139Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7455 13:52:37.49M 2015-10-10T12:50:18.344Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7474 13:52:37.69M 2015-10-10T12:50:18.544Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7485 13:52:37.89M 2015-10-10T12:50:18.749Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7502 13:52:38.10M 2015-10-10T12:50:18.966Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.775 1503.7515 13:52:38.30M 2015-10-10T12:50:19.154Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7522 13:52:38.50M 2015-10-10T12:50:19.359Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.740 34.777 1503.7540 13:52:38.70M 2015-10-10T12:50:19.559Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7502 13:52:38.90M 2015-10-10T12:50:19.764Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.773 1503.7498 13:52:39.12M 2015-10-10T12:50:19.964Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.772 1503.7491 13:52:39.32M 2015-10-10T12:50:20.169Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7483 13:52:39.52M 2015-10-10T12:50:20.374Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7515 13:52:39.72M 2015-10-10T12:50:20.574Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7523 13:52:39.92M 2015-10-10T12:50:20.779Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7534 13:52:40.13M 2015-10-10T12:50:21.006Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7539 13:52:40.33M 2015-10-10T12:50:21.184Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7540 13:52:40.53M 2015-10-10T12:50:21.389Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.739 34.775 1503.7550 13:52:40.73M 2015-10-10T12:50:21.589Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.740 34.776 1503.7560 13:52:40.93M 2015-10-10T12:50:21.794Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7560 13:52:41.15M 2015-10-10T12:50:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7554 13:52:41.35M 2015-10-10T12:50:22.199Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7546 13:52:41.57M 2015-10-10T12:50:22.399Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7543 13:52:41.75M 2015-10-10T12:50:22.604Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7542 13:52:41.94M 2015-10-10T12:50:22.809Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7529 13:52:42.16M 2015-10-10T12:50:23.014Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7517 13:52:42.36M 2015-10-10T12:50:23.214Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7500 13:52:42.56M 2015-10-10T12:50:23.419Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7495 13:52:42.76M 2015-10-10T12:50:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7488 13:52:42.96M 2015-10-10T12:50:23.819Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7483 13:52:43.18M 2015-10-10T12:50:24.029Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.771 1503.7480 13:52:43.38M 2015-10-10T12:50:24.229Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7520 13:52:43.58M 2015-10-10T12:50:24.434Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.738 34.774 1503.7515 13:52:43.78M 2015-10-10T12:50:24.634Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7520 13:52:44.00M 2015-10-10T12:50:24.839Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7529 13:52:44.19M 2015-10-10T12:50:25.044Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7543 13:52:44.39M 2015-10-10T12:50:25.246Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7499 13:52:44.59M 2015-10-10T12:50:25.449Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.737 34.774 1503.7487 13:52:44.79M 2015-10-10T12:50:25.654Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.736 34.773 1503.7476 13:52:45.01M 2015-10-10T12:50:25.854Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7476 13:52:45.21M 2015-10-10T12:50:26.054Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.736 34.774 1503.7472 13:52:45.41M 2015-10-10T12:50:26.259Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.736 34.774 1503.7465 13:52:45.61M 2015-10-10T12:50:26.479Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.736 34.773 1503.7466 13:52:45.81M 2015-10-10T12:50:26.664Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.735 34.773 1503.7457 13:52:46.04M 2015-10-10T12:50:26.869Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.778 1503.7521 13:52:46.23M 2015-10-10T12:50:27.069Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.778 1503.7522 13:52:46.42M 2015-10-10T12:50:27.274Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.741 34.779 1503.7510 13:52:46.62M 2015-10-10T12:50:27.479Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.779 1503.7509 13:52:46.82M 2015-10-10T12:50:27.686Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.740 34.778 1503.7510 13:52:47.04M 2015-10-10T12:50:27.885Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7513 13:52:47.24M 2015-10-10T12:50:28.085Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.740 34.777 1503.7507 13:52:47.44M 2015-10-10T12:50:28.285Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.741 34.778 1503.7516 13:52:47.64M 2015-10-10T12:50:28.526Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.741 34.778 1503.7512 13:52:47.83M 2015-10-10T12:50:28.695Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7520 13:52:48.05M 2015-10-10T12:50:28.899Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.741 34.778 1503.7528 13:52:48.25M 2015-10-10T12:50:29.126Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7532 13:52:48.45M 2015-10-10T12:50:29.305Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7532 13:52:48.65M 2015-10-10T12:50:29.510Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.739 34.776 1503.7528 13:52:48.85M 2015-10-10T12:50:29.714Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7520 13:52:49.07M 2015-10-10T12:50:29.915Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7518 13:52:49.27M 2015-10-10T12:50:30.126Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7516 13:52:49.47M 2015-10-10T12:50:30.320Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.775 1503.7522 13:52:49.67M 2015-10-10T12:50:30.525Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7527 13:52:49.86M 2015-10-10T12:50:30.725Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.780 1503.7611 13:52:50.08M 2015-10-10T12:50:30.945Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.746 34.781 1503.7616 13:52:50.28M 2015-10-10T12:50:31.130Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.747 34.782 1503.7633 13:52:50.50M 2015-10-10T12:50:31.335Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7593 13:52:50.68M 2015-10-10T12:50:31.540Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.743 34.775 1503.7654 13:52:50.88M 2015-10-10T12:50:31.745Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.742 34.774 1503.7651 13:52:51.10M 2015-10-10T12:50:31.945Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.745 34.777 1503.7694 13:52:51.30M 2015-10-10T12:50:32.150Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.745 34.777 1503.7695 13:52:51.50M 2015-10-10T12:50:32.350Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.734 34.767 1503.7566 13:52:51.70M 2015-10-10T12:50:32.555Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.733 34.766 1503.7540 13:52:51.89M 2015-10-10T12:50:32.755Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.732 34.766 1503.7535 13:52:52.12M 2015-10-10T12:50:32.960Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.732 34.766 1503.7533 13:52:52.31M 2015-10-10T12:50:33.160Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.731 34.765 1503.7515 13:52:52.51M 2015-10-10T12:50:33.370Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.765 1503.7505 13:52:52.71M 2015-10-10T12:50:33.565Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.730 34.766 1503.7484 13:52:52.91M 2015-10-10T12:50:33.770Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.731 34.766 1503.7476 13:52:53.13M 2015-10-10T12:50:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.731 34.767 1503.7474 13:52:53.33M 2015-10-10T12:50:34.175Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.731 34.767 1503.7460 13:52:53.53M 2015-10-10T12:50:34.380Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7450 13:52:53.72M 2015-10-10T12:50:34.585Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.730 34.767 1503.7428 13:52:53.92M 2015-10-10T12:50:34.790Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.733 34.770 1503.7449 13:52:54.14M 2015-10-10T12:50:34.995Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.733 34.771 1503.7452 13:52:54.34M 2015-10-10T12:50:35.195Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.733 34.771 1503.7458 13:52:54.54M 2015-10-10T12:50:35.410Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.734 34.771 1503.7460 13:52:54.74M 2015-10-10T12:50:35.600Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.735 34.772 1503.7480 13:52:54.95M 2015-10-10T12:50:35.805Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7499 13:52:55.16M 2015-10-10T12:50:36.005Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7507 13:52:55.36M 2015-10-10T12:50:36.205Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7510 13:52:55.56M 2015-10-10T12:50:36.410Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7512 13:52:55.75M 2015-10-10T12:50:36.615Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7524 13:52:55.95M 2015-10-10T12:50:36.815Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7507 13:52:56.17M 2015-10-10T12:50:37.020Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7490 13:52:56.37M 2015-10-10T12:50:37.225Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7474 13:52:56.57M 2015-10-10T12:50:37.425Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.734 34.771 1503.7466 13:52:56.77M 2015-10-10T12:50:37.646Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7469 13:52:56.97M 2015-10-10T12:50:37.830Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.770 1503.7467 13:52:57.19M 2015-10-10T12:50:38.035Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7522 13:52:57.39M 2015-10-10T12:50:38.240Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.739 34.775 1503.7532 13:52:57.59M 2015-10-10T12:50:38.440Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7521 13:52:57.79M 2015-10-10T12:50:38.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.738 34.774 1503.7512 13:52:58.00M 2015-10-10T12:50:38.845Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.774 1503.7499 13:52:58.20M 2015-10-10T12:50:39.050Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.773 1503.7488 13:52:58.40M 2015-10-10T12:50:39.255Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7487 13:52:58.60M 2015-10-10T12:50:39.455Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.772 1503.7477 13:52:58.80M 2015-10-10T12:50:39.660Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.735 34.772 1503.7472 13:52:59.02M 2015-10-10T12:50:39.880Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.736 34.773 1503.7483 13:52:59.22M 2015-10-10T12:50:40.065Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.774 1503.7499 13:52:59.43M 2015-10-10T12:50:40.286Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:52:59.62M 2015-10-10T12:50:40.470Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.737 34.773 1503.7504 13:52:59.81M 2015-10-10T12:50:40.675Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7512 13:53:00.03M 2015-10-10T12:50:40.880Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7522 13:53:00.23M 2015-10-10T12:50:41.080Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7531 13:53:00.43M 2015-10-10T12:50:41.280Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.774 1503.7529 13:53:00.63M 2015-10-10T12:50:41.485Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7529 13:53:00.83M 2015-10-10T12:50:41.690Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7529 13:53:01.05M 2015-10-10T12:50:41.890Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7529 13:53:01.25M 2015-10-10T12:50:42.095Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7528 13:53:01.45M 2015-10-10T12:50:42.300Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.774 1503.7540 13:53:01.65M 2015-10-10T12:50:42.505Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.774 1503.7548 13:53:01.85M 2015-10-10T12:50:42.705Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7623 13:53:02.07M 2015-10-10T12:50:42.910Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.746 34.780 1503.7626 13:53:02.26M 2015-10-10T12:50:43.110Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.745 34.780 1503.7628 13:53:02.46M 2015-10-10T12:50:43.315Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.780 1503.7633 13:53:02.66M 2015-10-10T12:50:43.515Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.781 1503.7642 13:53:02.86M 2015-10-10T12:50:43.720Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.746 34.780 1503.7642 13:53:03.08M 2015-10-10T12:50:43.921Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7615 13:53:03.28M 2015-10-10T12:50:44.125Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7610 13:53:03.48M 2015-10-10T12:50:44.345Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.743 34.778 1503.7610 13:53:03.68M 2015-10-10T12:50:44.530Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7594 13:53:03.89M 2015-10-10T12:50:44.735Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7593 13:53:04.09M 2015-10-10T12:50:44.935Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7590 13:53:04.29M 2015-10-10T12:50:45.140Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7587 13:53:04.49M 2015-10-10T12:50:45.345Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7589 13:53:04.69M 2015-10-10T12:50:45.550Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7594 13:53:04.89M 2015-10-10T12:50:45.750Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.774 1503.7549 13:53:05.11M 2015-10-10T12:50:45.955Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7542 13:53:05.31M 2015-10-10T12:50:46.155Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.775 1503.7537 13:53:05.51M 2015-10-10T12:50:46.360Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.775 1503.7533 13:53:05.71M 2015-10-10T12:50:46.560Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7532 13:53:05.90M 2015-10-10T12:50:46.766Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.775 1503.7524 13:53:06.12M 2015-10-10T12:50:46.970Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7526 13:53:06.32M 2015-10-10T12:50:47.170Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7518 13:53:06.52M 2015-10-10T12:50:47.375Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7528 13:53:06.72M 2015-10-10T12:50:47.580Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7539 13:53:06.92M 2015-10-10T12:50:47.780Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.777 1503.7545 13:53:07.14M 2015-10-10T12:50:47.985Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.740 34.776 1503.7534 13:53:07.34M 2015-10-10T12:50:48.185Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7554 13:53:07.54M 2015-10-10T12:50:48.385Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.777 1503.7549 13:53:07.73M 2015-10-10T12:50:48.591Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7540 13:53:07.93M 2015-10-10T12:50:48.811Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7537 13:53:08.15M 2015-10-10T12:50:49.000Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7552 13:53:08.37M 2015-10-10T12:50:49.200Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7557 13:53:08.55M 2015-10-10T12:50:49.405Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7556 13:53:08.75M 2015-10-10T12:50:49.605Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7560 13:53:08.95M 2015-10-10T12:50:49.810Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7550 13:53:09.17M 2015-10-10T12:50:50.011Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7562 13:53:09.37M 2015-10-10T12:50:50.215Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.776 1503.7563 13:53:09.57M 2015-10-10T12:50:50.420Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7560 13:53:09.77M 2015-10-10T12:50:50.625Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.774 1503.7546 13:53:09.96M 2015-10-10T12:50:50.825Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.773 1503.7528 13:53:10.18M 2015-10-10T12:50:51.030Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7517 13:53:10.38M 2015-10-10T12:50:51.246Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7527 13:53:10.58M 2015-10-10T12:50:51.435Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.733 34.769 1503.7480 13:53:10.78M 2015-10-10T12:50:51.646Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.732 34.769 1503.7474 13:53:11.00M 2015-10-10T12:50:51.841Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7456 13:53:11.20M 2015-10-10T12:50:52.046Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.731 34.768 1503.7451 13:53:11.40M 2015-10-10T12:50:52.246Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7538 13:53:11.60M 2015-10-10T12:50:52.451Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.776 1503.7552 13:53:11.80M 2015-10-10T12:50:52.656Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7566 13:53:12.01M 2015-10-10T12:50:52.856Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.743 34.778 1503.7582 13:53:12.21M 2015-10-10T12:50:53.061Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.744 34.779 1503.7596 13:53:12.41M 2015-10-10T12:50:53.281Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.745 34.780 1503.7614 13:53:12.61M 2015-10-10T12:50:53.466Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.747 34.782 1503.7627 13:53:12.83M 2015-10-10T12:50:53.671Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.747 34.782 1503.7639 13:53:13.03M 2015-10-10T12:50:53.876Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.747 34.782 1503.7643 13:53:13.23M 2015-10-10T12:50:54.071Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.742 34.777 1503.7584 13:53:13.43M 2015-10-10T12:50:54.276Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7595 13:53:13.62M 2015-10-10T12:50:54.481Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.742 34.776 1503.7592 13:53:13.82M 2015-10-10T12:50:54.686Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.741 34.776 1503.7588 13:53:14.04M 2015-10-10T12:50:54.886Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.776 1503.7579 13:53:14.24M 2015-10-10T12:50:55.091Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7562 13:53:14.44M 2015-10-10T12:50:55.296Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.740 34.775 1503.7552 13:53:14.64M 2015-10-10T12:50:55.496Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.744 34.779 1503.7601 13:53:14.84M 2015-10-10T12:50:55.701Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.742 34.777 1503.7570 13:53:15.06M 2015-10-10T12:50:55.901Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.741 34.776 1503.7556 13:53:15.26M 2015-10-10T12:50:56.106Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.740 34.776 1503.7545 13:53:15.45M 2015-10-10T12:50:56.306Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.739 34.774 1503.7537 13:53:15.66M 2015-10-10T12:50:56.511Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.740 34.776 1503.7545 13:53:15.85M 2015-10-10T12:50:56.726Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7556 13:53:16.07M 2015-10-10T12:50:56.921Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.742 34.778 1503.7562 13:53:16.27M 2015-10-10T12:50:57.121Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7556 13:53:16.47M 2015-10-10T12:50:57.326Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7545 13:53:16.67M 2015-10-10T12:50:57.526Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:53:16.87M 2015-10-10T12:50:57.746Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.745 34.782 1503.7581 13:53:17.09M 2015-10-10T12:50:57.931Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.745 34.781 1503.7604 13:53:17.30M 2015-10-10T12:50:58.131Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.745 34.781 1503.7596 13:53:17.49M 2015-10-10T12:50:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.746 34.781 1503.7616 13:53:17.68M 2015-10-10T12:50:58.546Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7635 13:53:17.89M 2015-10-10T12:50:58.741Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7589 13:53:18.11M 2015-10-10T12:50:58.946Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7576 13:53:18.30M 2015-10-10T12:50:59.151Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7568 13:53:18.50M 2015-10-10T12:50:59.366Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.732 34.768 1503.7477 13:53:18.70M 2015-10-10T12:50:59.556Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7478 13:53:18.90M 2015-10-10T12:50:59.761Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7480 13:53:19.12M 2015-10-10T12:50:59.966Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7577 13:53:19.32M 2015-10-10T12:51:00.166Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7592 13:53:19.52M 2015-10-10T12:51:00.371Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.777 1503.7582 13:53:19.71M 2015-10-10T12:51:00.571Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.776 1503.7572 13:53:19.92M 2015-10-10T12:51:00.776Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7551 13:53:20.13M 2015-10-10T12:51:00.981Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7523 13:53:20.33M 2015-10-10T12:51:01.181Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.735 34.772 1503.7501 13:53:20.53M 2015-10-10T12:51:01.386Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7483 13:53:20.73M 2015-10-10T12:51:01.586Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.732 34.769 1503.7474 13:53:20.93M 2015-10-10T12:51:01.786Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.771 1503.7502 13:53:21.15M 2015-10-10T12:51:01.991Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.770 1503.7499 13:53:21.35M 2015-10-10T12:51:02.216Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.734 34.770 1503.7494 13:53:21.54M 2015-10-10T12:51:02.406Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.770 1503.7494 13:53:21.76M 2015-10-10T12:51:02.601Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.771 1503.7493 13:53:21.94M 2015-10-10T12:51:02.806Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7551 13:53:22.16M 2015-10-10T12:51:03.006Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7548 13:53:22.36M 2015-10-10T12:51:03.213Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7550 13:53:22.56M 2015-10-10T12:51:03.416Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7548 13:53:22.76M 2015-10-10T12:51:03.616Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7576 13:53:22.96M 2015-10-10T12:51:03.821Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7568 13:53:23.18M 2015-10-10T12:51:04.026Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7576 13:53:23.38M 2015-10-10T12:51:04.246Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7534 13:53:23.58M 2015-10-10T12:51:04.431Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7531 13:53:23.77M 2015-10-10T12:51:04.631Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7515 13:53:23.97M 2015-10-10T12:51:04.831Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7523 13:53:24.19M 2015-10-10T12:51:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7527 13:53:24.39M 2015-10-10T12:51:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7542 13:53:24.59M 2015-10-10T12:51:05.441Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7540 13:53:24.79M 2015-10-10T12:51:05.646Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7542 13:53:25.01M 2015-10-10T12:51:05.851Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7533 13:53:25.21M 2015-10-10T12:51:06.056Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.776 1503.7531 13:53:25.41M 2015-10-10T12:51:06.256Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.739 34.776 1503.7522 13:53:25.61M 2015-10-10T12:51:06.461Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.739 34.776 1503.7516 13:53:25.81M 2015-10-10T12:51:06.681Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7476 13:53:26.02M 2015-10-10T12:51:06.866Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.734 34.771 1503.7469 13:53:26.24M 2015-10-10T12:51:07.071Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7461 13:53:26.42M 2015-10-10T12:51:07.271Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.731 34.768 1503.7421 13:53:26.62M 2015-10-10T12:51:07.476Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.730 34.767 1503.7413 13:53:26.82M 2015-10-10T12:51:07.676Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.729 34.767 1503.7405 13:53:27.04M 2015-10-10T12:51:07.881Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.728 34.766 1503.7400 13:53:27.24M 2015-10-10T12:51:08.086Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.727 34.765 1503.7390 13:53:27.44M 2015-10-10T12:51:08.286Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.727 34.764 1503.7380 13:53:27.64M 2015-10-10T12:51:08.486Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.727 34.764 1503.7380 13:53:27.83M 2015-10-10T12:51:08.696Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.726 34.763 1503.7377 13:53:28.05M 2015-10-10T12:51:08.896Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.726 34.763 1503.7388 13:53:28.25M 2015-10-10T12:51:09.096Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.733 34.769 1503.7471 13:53:28.45M 2015-10-10T12:51:09.301Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.734 34.771 1503.7484 13:53:28.65M 2015-10-10T12:51:09.506Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7504 13:53:28.85M 2015-10-10T12:51:09.706Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7515 13:53:29.07M 2015-10-10T12:51:09.911Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.736 34.771 1503.7506 13:53:29.27M 2015-10-10T12:51:10.126Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7439 13:53:29.47M 2015-10-10T12:51:10.316Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7439 13:53:29.66M 2015-10-10T12:51:10.521Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.729 34.765 1503.7443 13:53:29.86M 2015-10-10T12:51:10.726Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.730 34.765 1503.7458 13:53:30.08M 2015-10-10T12:51:10.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.730 34.766 1503.7478 13:53:30.28M 2015-10-10T12:51:11.146Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.731 34.766 1503.7482 13:53:30.48M 2015-10-10T12:51:11.331Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.731 34.766 1503.7484 13:53:30.70M 2015-10-10T12:51:11.536Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.731 34.766 1503.7480 13:53:30.88M 2015-10-10T12:51:11.736Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.767 1503.7483 13:53:31.10M 2015-10-10T12:51:11.942Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.768 1503.7484 13:53:31.29M 2015-10-10T12:51:12.166Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.732 34.768 1503.7482 13:53:31.50M 2015-10-10T12:51:12.347Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.768 1503.7474 13:53:31.69M 2015-10-10T12:51:12.551Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.732 34.768 1503.7466 13:53:31.89M 2015-10-10T12:51:12.751Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.732 34.769 1503.7467 13:53:32.11M 2015-10-10T12:51:12.957Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.769 1503.7478 13:53:32.31M 2015-10-10T12:51:13.157Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7479 13:53:32.51M 2015-10-10T12:51:13.362Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7473 13:53:32.71M 2015-10-10T12:51:13.562Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.771 1503.7468 13:53:32.91M 2015-10-10T12:51:13.771Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.734 34.771 1503.7463 13:53:33.13M 2015-10-10T12:51:13.971Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.734 34.771 1503.7460 13:53:33.33M 2015-10-10T12:51:14.176Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.735 34.772 1503.7457 13:53:33.53M 2015-10-10T12:51:14.376Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.735 34.773 1503.7451 13:53:33.73M 2015-10-10T12:51:14.581Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.735 34.773 1503.7450 13:53:33.92M 2015-10-10T12:51:14.781Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.734 34.773 1503.7445 13:53:34.14M 2015-10-10T12:51:14.986Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.734 34.772 1503.7443 13:53:34.34M 2015-10-10T12:51:15.191Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.735 34.773 1503.7444 13:53:34.54M 2015-10-10T12:51:15.397Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.735 34.773 1503.7457 13:53:34.74M 2015-10-10T12:51:15.612Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.778 1503.7515 13:53:34.94M 2015-10-10T12:51:15.801Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.778 1503.7518 13:53:35.17M 2015-10-10T12:51:16.001Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7520 13:53:35.36M 2015-10-10T12:51:16.207Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.740 34.778 1503.7517 13:53:35.56M 2015-10-10T12:51:16.412Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.741 34.778 1503.7520 13:53:35.76M 2015-10-10T12:51:16.612Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7511 13:53:35.96M 2015-10-10T12:51:16.817Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.734 34.771 1503.7465 13:53:36.17M 2015-10-10T12:51:17.017Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.735 34.772 1503.7487 13:53:36.37M 2015-10-10T12:51:17.217Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.735 34.772 1503.7498 13:53:36.57M 2015-10-10T12:51:17.422Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.735 34.772 1503.7505 13:53:36.77M 2015-10-10T12:51:17.627Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7512 13:53:36.97M 2015-10-10T12:51:17.832Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.771 1503.7517 13:53:37.19M 2015-10-10T12:51:18.032Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7513 13:53:37.39M 2015-10-10T12:51:18.237Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7518 13:53:37.59M 2015-10-10T12:51:18.437Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.732 34.767 1503.7499 13:53:37.79M 2015-10-10T12:51:18.642Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7498 13:53:38.00M 2015-10-10T12:51:18.842Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7499 13:53:38.20M 2015-10-10T12:51:19.047Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.766 1503.7495 13:53:38.40M 2015-10-10T12:51:19.252Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.731 34.767 1503.7498 13:53:38.60M 2015-10-10T12:51:19.452Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.732 34.767 1503.7504 13:53:38.80M 2015-10-10T12:51:19.657Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.732 34.767 1503.7502 13:53:39.02M 2015-10-10T12:51:19.862Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.768 1503.7501 13:53:39.22M 2015-10-10T12:51:20.082Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.736 34.772 1503.7548 13:53:39.42M 2015-10-10T12:51:20.267Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7513 13:53:39.63M 2015-10-10T12:51:20.467Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7539 13:53:39.81M 2015-10-10T12:51:20.672Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7539 13:53:40.03M 2015-10-10T12:51:20.877Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.747 34.782 1503.7640 13:53:40.23M 2015-10-10T12:51:21.077Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.778 1503.7583 13:53:40.43M 2015-10-10T12:51:21.282Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7570 13:53:40.63M 2015-10-10T12:51:21.526Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7563 13:53:40.83M 2015-10-10T12:51:21.690Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.743 34.778 1503.7576 13:53:41.05M 2015-10-10T12:51:21.892Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7581 13:53:41.25M 2015-10-10T12:51:22.097Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7583 13:53:41.45M 2015-10-10T12:51:22.297Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.779 1503.7585 13:53:41.65M 2015-10-10T12:51:22.497Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.745 34.781 1503.7596 13:53:41.84M 2015-10-10T12:51:22.702Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.746 34.782 1503.7603 13:53:42.06M 2015-10-10T12:51:22.907Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.747 34.783 1503.7615 13:53:42.26M 2015-10-10T12:51:23.107Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.744 34.780 1503.7581 13:53:42.46M 2015-10-10T12:51:23.312Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.735 34.772 1503.7479 13:53:42.66M 2015-10-10T12:51:23.512Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7517 13:53:42.86M 2015-10-10T12:51:23.717Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7529 13:53:43.08M 2015-10-10T12:51:23.917Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.776 1503.7532 13:53:43.28M 2015-10-10T12:51:24.122Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.776 1503.7531 13:53:43.48M 2015-10-10T12:51:24.322Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.740 34.777 1503.7529 13:53:43.67M 2015-10-10T12:51:24.542Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.777 1503.7527 13:53:43.87M 2015-10-10T12:51:24.732Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.741 34.778 1503.7524 13:53:44.11M 2015-10-10T12:51:24.932Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.741 34.778 1503.7522 13:53:44.29M 2015-10-10T12:51:25.137Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.740 34.777 1503.7517 13:53:44.49M 2015-10-10T12:51:25.342Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.739 34.776 1503.7509 13:53:44.69M 2015-10-10T12:51:25.547Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.777 1503.7531 13:53:44.89M 2015-10-10T12:51:25.747Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.739 34.775 1503.7520 13:53:45.11M 2015-10-10T12:51:25.952Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7522 13:53:45.31M 2015-10-10T12:51:26.152Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7521 13:53:45.50M 2015-10-10T12:51:26.357Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.773 1503.7515 13:53:45.70M 2015-10-10T12:51:26.557Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7499 13:53:45.90M 2015-10-10T12:51:26.762Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7550 13:53:46.12M 2015-10-10T12:51:26.962Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7557 13:53:46.32M 2015-10-10T12:51:27.167Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7548 13:53:46.52M 2015-10-10T12:51:27.372Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7548 13:53:46.72M 2015-10-10T12:51:27.572Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7620 13:53:46.92M 2015-10-10T12:51:27.806Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.746 34.781 1503.7634 13:53:47.13M 2015-10-10T12:51:28.027Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.747 34.782 1503.7642 13:53:47.33M 2015-10-10T12:51:28.182Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.748 34.783 1503.7645 13:53:47.58M 2015-10-10T12:51:28.387Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.749 34.784 1503.7659 13:53:47.73M 2015-10-10T12:51:28.606Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7612 13:53:47.93M 2015-10-10T12:51:28.792Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.778 1503.7585 13:53:48.15M 2015-10-10T12:51:29.012Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.777 1503.7578 13:53:48.35M 2015-10-10T12:51:29.197Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7555 13:53:48.57M 2015-10-10T12:51:29.397Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.738 34.774 1503.7532 13:53:48.75M 2015-10-10T12:51:29.602Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.736 34.772 1503.7513 13:53:48.94M 2015-10-10T12:51:29.808Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.735 34.771 1503.7506 13:53:49.16M 2015-10-10T12:51:30.012Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.733 34.769 1503.7488 13:53:49.37M 2015-10-10T12:51:30.212Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.731 34.767 1503.7468 13:53:49.56M 2015-10-10T12:51:30.417Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.731 34.767 1503.7468 13:53:49.76M 2015-10-10T12:51:30.617Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7551 13:53:49.96M 2015-10-10T12:51:30.822Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.775 1503.7552 13:53:50.18M 2015-10-10T12:51:31.027Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7557 13:53:50.38M 2015-10-10T12:51:31.227Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7516 13:53:50.58M 2015-10-10T12:51:31.432Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.736 34.772 1503.7507 13:53:50.78M 2015-10-10T12:51:31.637Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7500 13:53:51.00M 2015-10-10T12:51:31.837Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7502 13:53:51.20M 2015-10-10T12:51:32.042Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.774 1503.7510 13:53:51.39M 2015-10-10T12:51:32.242Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7513 13:53:51.59M 2015-10-10T12:51:32.448Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.737 34.773 1503.7515 13:53:51.79M 2015-10-10T12:51:32.652Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.737 34.773 1503.7505 13:53:52.01M 2015-10-10T12:51:32.852Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7504 13:53:52.21M 2015-10-10T12:51:33.058Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.735 34.771 1503.7490 13:53:52.41M 2015-10-10T12:51:33.257Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7472 13:53:52.61M 2015-10-10T12:51:33.477Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.730 34.767 1503.7443 13:53:52.81M 2015-10-10T12:51:33.662Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.731 34.768 1503.7450 13:53:53.04M 2015-10-10T12:51:33.868Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.732 34.768 1503.7465 13:53:53.22M 2015-10-10T12:51:34.067Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7507 13:53:53.43M 2015-10-10T12:51:34.277Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.736 34.772 1503.7512 13:53:53.62M 2015-10-10T12:51:34.477Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.744 34.780 1503.7604 13:53:53.82M 2015-10-10T12:51:34.677Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7625 13:53:54.04M 2015-10-10T12:51:34.882Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7634 13:53:54.24M 2015-10-10T12:51:35.089Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7638 13:53:54.44M 2015-10-10T12:51:35.287Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.779 1503.7642 13:53:54.64M 2015-10-10T12:51:35.492Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.780 1503.7649 13:53:54.84M 2015-10-10T12:51:35.692Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7596 13:53:55.05M 2015-10-10T12:51:35.897Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7582 13:53:55.26M 2015-10-10T12:51:36.102Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7571 13:53:55.45M 2015-10-10T12:51:36.307Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7574 13:53:55.65M 2015-10-10T12:51:36.507Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.734 34.769 1503.7531 13:53:55.85M 2015-10-10T12:51:36.707Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7524 13:53:56.07M 2015-10-10T12:51:36.913Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7523 13:53:56.27M 2015-10-10T12:51:37.117Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.733 34.768 1503.7535 13:53:56.47M 2015-10-10T12:51:37.317Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.767 1503.7524 13:53:56.67M 2015-10-10T12:51:37.523Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7592 13:53:56.87M 2015-10-10T12:51:37.729Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7600 13:53:57.09M 2015-10-10T12:51:37.943Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.775 1503.7598 13:53:57.29M 2015-10-10T12:51:38.133Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7581 13:53:57.50M 2015-10-10T12:51:38.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.774 1503.7573 13:53:57.68M 2015-10-10T12:51:38.537Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7572 13:53:57.88M 2015-10-10T12:51:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7548 13:53:58.10M 2015-10-10T12:51:38.943Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7546 13:53:58.30M 2015-10-10T12:51:39.147Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.772 1503.7556 13:53:58.50M 2015-10-10T12:51:39.353Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.772 1503.7560 13:53:58.70M 2015-10-10T12:51:39.553Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.735 34.770 1503.7533 13:53:58.90M 2015-10-10T12:51:39.753Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7577 13:53:59.11M 2015-10-10T12:51:39.958Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7578 13:53:59.31M 2015-10-10T12:51:40.163Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.742 34.777 1503.7583 13:53:59.51M 2015-10-10T12:51:40.363Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.777 1503.7593 13:53:59.71M 2015-10-10T12:51:40.563Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.777 1503.7594 13:53:59.91M 2015-10-10T12:51:40.773Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.778 1503.7598 13:54:00.13M 2015-10-10T12:51:40.973Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7554 13:54:00.33M 2015-10-10T12:51:41.173Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.774 1503.7540 13:54:00.53M 2015-10-10T12:51:41.378Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7522 13:54:00.73M 2015-10-10T12:51:41.606Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.737 34.773 1503.7510 13:54:00.93M 2015-10-10T12:51:41.788Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.772 1503.7501 13:54:01.15M 2015-10-10T12:51:41.988Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7504 13:54:01.34M 2015-10-10T12:51:42.193Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7502 13:54:01.54M 2015-10-10T12:51:42.413Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7484 13:54:01.74M 2015-10-10T12:51:42.598Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.736 34.772 1503.7483 13:54:01.96M 2015-10-10T12:51:42.798Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.736 34.772 1503.7489 13:54:02.16M 2015-10-10T12:51:43.003Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7493 13:54:02.36M 2015-10-10T12:51:43.253Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.773 1503.7489 13:54:02.56M 2015-10-10T12:51:43.410Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.736 34.773 1503.7482 13:54:02.80M 2015-10-10T12:51:43.613Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.735 34.772 1503.7474 13:54:02.96M 2015-10-10T12:51:43.813Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7471 13:54:03.18M 2015-10-10T12:51:44.018Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.734 34.771 1503.7471 13:54:03.37M 2015-10-10T12:51:44.223Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7537 13:54:03.57M 2015-10-10T12:51:44.423Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7555 13:54:03.77M 2015-10-10T12:51:44.628Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7563 13:54:03.97M 2015-10-10T12:51:44.833Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7554 13:54:04.19M 2015-10-10T12:51:45.033Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7552 13:54:04.39M 2015-10-10T12:51:45.238Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.736 34.772 1503.7533 13:54:04.59M 2015-10-10T12:51:45.446Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7550 13:54:04.79M 2015-10-10T12:51:45.646Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7557 13:54:05.01M 2015-10-10T12:51:45.848Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7570 13:54:05.21M 2015-10-10T12:51:46.086Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7544 13:54:05.41M 2015-10-10T12:51:46.248Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:54:05.60M 2015-10-10T12:51:46.453Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.774 1503.7577 13:54:05.80M 2015-10-10T12:51:46.658Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7590 13:54:06.02M 2015-10-10T12:51:46.886Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.777 1503.7611 13:54:06.22M 2015-10-10T12:51:47.063Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7639 13:54:06.44M 2015-10-10T12:51:47.268Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7635 13:54:06.62M 2015-10-10T12:51:47.468Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7640 13:54:06.82M 2015-10-10T12:51:47.673Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.778 1503.7628 13:54:07.04M 2015-10-10T12:51:47.873Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7622 13:54:07.23M 2015-10-10T12:51:48.078Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7618 13:54:07.43M 2015-10-10T12:51:48.366Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7605 13:54:07.63M 2015-10-10T12:51:48.488Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7600 13:54:07.87M 2015-10-10T12:51:48.683Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7603 13:54:08.05M 2015-10-10T12:51:48.889Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7596 13:54:08.25M 2015-10-10T12:51:49.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7582 13:54:08.45M 2015-10-10T12:51:49.298Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7598 13:54:08.65M 2015-10-10T12:51:49.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7590 13:54:08.85M 2015-10-10T12:51:49.703Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.747 34.781 1503.7654 13:54:09.07M 2015-10-10T12:51:49.903Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.747 34.781 1503.7655 13:54:09.26M 2015-10-10T12:51:50.113Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.746 34.781 1503.7654 13:54:09.46M 2015-10-10T12:51:50.313Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.747 34.781 1503.7645 13:54:09.66M 2015-10-10T12:51:50.513Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.740 34.775 1503.7573 13:54:09.86M 2015-10-10T12:51:50.718Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.742 34.777 1503.7585 13:54:10.08M 2015-10-10T12:51:50.918Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.743 34.778 1503.7605 13:54:10.28M 2015-10-10T12:51:51.123Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.744 34.779 1503.7616 13:54:10.48M 2015-10-10T12:51:51.343Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.743 34.777 1503.7594 13:54:10.68M 2015-10-10T12:51:51.566Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.742 34.777 1503.7588 13:54:10.89M 2015-10-10T12:51:51.733Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7582 13:54:11.09M 2015-10-10T12:51:51.938Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.741 34.776 1503.7574 13:54:11.29M 2015-10-10T12:51:52.138Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.775 1503.7574 13:54:11.49M 2015-10-10T12:51:52.343Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.741 34.776 1503.7571 13:54:11.69M 2015-10-10T12:51:52.548Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.741 34.776 1503.7568 13:54:11.89M 2015-10-10T12:51:52.748Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.742 34.777 1503.7570 13:54:12.11M 2015-10-10T12:51:52.948Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7576 13:54:12.31M 2015-10-10T12:51:53.153Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7568 13:54:12.51M 2015-10-10T12:51:53.403Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.742 34.778 1503.7571 13:54:12.71M 2015-10-10T12:51:53.563Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.742 34.778 1503.7567 13:54:12.95M 2015-10-10T12:51:53.763Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7568 13:54:13.13M 2015-10-10T12:51:53.970Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7561 13:54:13.32M 2015-10-10T12:51:54.169Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.741 34.777 1503.7550 13:54:13.52M 2015-10-10T12:51:54.373Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.777 1503.7540 13:54:13.72M 2015-10-10T12:51:54.606Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.777 1503.7535 13:54:13.92M 2015-10-10T12:51:54.778Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.776 1503.7532 13:54:14.14M 2015-10-10T12:51:54.983Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.776 1503.7532 13:54:14.34M 2015-10-10T12:51:55.188Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.740 34.776 1503.7526 13:54:14.54M 2015-10-10T12:51:55.388Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.744 34.780 1503.7567 13:54:14.74M 2015-10-10T12:51:55.593Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.744 34.780 1503.7587 13:54:14.94M 2015-10-10T12:51:55.808Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7595 13:54:15.15M 2015-10-10T12:51:55.998Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7605 13:54:15.37M 2015-10-10T12:51:56.198Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.782 1503.7622 13:54:15.55M 2015-10-10T12:51:56.403Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.745 34.781 1503.7612 13:54:15.75M 2015-10-10T12:51:56.610Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.748 34.783 1503.7649 13:54:15.95M 2015-10-10T12:51:56.809Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.749 34.784 1503.7667 13:54:16.17M 2015-10-10T12:51:57.013Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.749 34.784 1503.7675 13:54:16.37M 2015-10-10T12:51:57.218Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.750 34.784 1503.7679 13:54:16.57M 2015-10-10T12:51:57.418Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.750 34.785 1503.7679 13:54:16.77M 2015-10-10T12:51:57.618Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7588 13:54:16.97M 2015-10-10T12:51:57.823Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.778 1503.7577 13:54:17.18M 2015-10-10T12:51:58.028Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.778 1503.7567 13:54:17.38M 2015-10-10T12:51:58.234Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7567 13:54:17.58M 2015-10-10T12:51:58.433Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7528 13:54:17.78M 2015-10-10T12:51:58.633Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7522 13:54:18.00M 2015-10-10T12:51:58.838Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.738 34.775 1503.7517 13:54:18.20M 2015-10-10T12:51:59.046Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.738 34.775 1503.7511 13:54:18.40M 2015-10-10T12:51:59.246Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.738 34.775 1503.7500 13:54:18.60M 2015-10-10T12:51:59.443Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.775 1503.7488 13:54:18.80M 2015-10-10T12:51:59.648Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.736 34.774 1503.7471 13:54:19.01M 2015-10-10T12:51:59.854Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.735 34.773 1503.7456 13:54:19.21M 2015-10-10T12:52:00.059Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.735 34.773 1503.7455 13:54:19.41M 2015-10-10T12:52:00.279Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.735 34.773 1503.7461 13:54:19.61M 2015-10-10T12:52:00.486Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.735 34.772 1503.7472 13:54:19.83M 2015-10-10T12:52:00.669Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.735 34.772 1503.7473 13:54:20.03M 2015-10-10T12:52:00.868Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.734 34.771 1503.7471 13:54:20.23M 2015-10-10T12:52:01.074Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.771 1503.7471 13:54:20.43M 2015-10-10T12:52:01.274Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.734 34.770 1503.7465 13:54:20.63M 2015-10-10T12:52:01.479Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7477 13:54:20.83M 2015-10-10T12:52:01.679Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7480 13:54:21.04M 2015-10-10T12:52:01.884Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7488 13:54:21.24M 2015-10-10T12:52:02.089Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7495 13:54:21.44M 2015-10-10T12:52:02.289Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.770 1503.7500 13:54:21.64M 2015-10-10T12:52:02.494Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7505 13:54:21.84M 2015-10-10T12:52:02.726Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.736 34.772 1503.7539 13:54:22.06M 2015-10-10T12:52:02.899Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7555 13:54:22.26M 2015-10-10T12:52:03.104Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.772 1503.7563 13:54:22.46M 2015-10-10T12:52:03.304Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7554 13:54:22.66M 2015-10-10T12:52:03.509Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7540 13:54:22.86M 2015-10-10T12:52:03.709Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7545 13:54:23.07M 2015-10-10T12:52:03.914Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:54:23.27M 2015-10-10T12:52:04.119Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.731 34.766 1503.7471 13:54:23.47M 2015-10-10T12:52:04.324Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.730 34.766 1503.7465 13:54:23.67M 2015-10-10T12:52:04.524Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7502 13:54:23.87M 2015-10-10T12:52:04.744Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7507 13:54:24.09M 2015-10-10T12:52:04.929Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7509 13:54:24.31M 2015-10-10T12:52:05.134Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.772 1503.7524 13:54:24.49M 2015-10-10T12:52:05.339Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7539 13:54:24.69M 2015-10-10T12:52:05.539Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7550 13:54:24.89M 2015-10-10T12:52:05.744Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7552 13:54:25.10M 2015-10-10T12:52:05.944Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7571 13:54:25.30M 2015-10-10T12:52:06.149Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.778 1503.7561 13:54:25.50M 2015-10-10T12:52:06.354Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7550 13:54:25.70M 2015-10-10T12:52:06.554Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.741 34.778 1503.7539 13:54:25.90M 2015-10-10T12:52:06.759Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7532 13:54:26.12M 2015-10-10T12:52:06.959Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.740 34.777 1503.7524 13:54:26.32M 2015-10-10T12:52:07.164Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.740 34.777 1503.7522 13:54:26.52M 2015-10-10T12:52:07.364Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7527 13:54:26.72M 2015-10-10T12:52:07.569Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7526 13:54:26.91M 2015-10-10T12:52:07.774Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7533 13:54:27.13M 2015-10-10T12:52:07.979Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.733 34.770 1503.7462 13:54:27.33M 2015-10-10T12:52:08.179Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.774 1503.7502 13:54:27.53M 2015-10-10T12:52:08.384Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7513 13:54:27.73M 2015-10-10T12:52:08.584Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.775 1503.7529 13:54:27.93M 2015-10-10T12:52:08.794Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7540 13:54:28.15M 2015-10-10T12:52:08.994Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.735 34.771 1503.7490 13:54:28.35M 2015-10-10T12:52:09.212Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.734 34.770 1503.7483 13:54:28.55M 2015-10-10T12:52:09.399Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.733 34.770 1503.7484 13:54:28.76M 2015-10-10T12:52:09.604Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.734 34.770 1503.7490 13:54:28.95M 2015-10-10T12:52:09.804Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7504 13:54:29.17M 2015-10-10T12:52:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7511 13:54:29.36M 2015-10-10T12:52:10.209Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7516 13:54:29.56M 2015-10-10T12:52:10.414Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7527 13:54:29.76M 2015-10-10T12:52:10.614Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7532 13:54:29.96M 2015-10-10T12:52:10.814Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7535 13:54:30.18M 2015-10-10T12:52:11.019Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.772 1503.7539 13:54:30.38M 2015-10-10T12:52:11.224Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.772 1503.7543 13:54:30.58M 2015-10-10T12:52:11.424Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.771 1503.7533 13:54:30.77M 2015-10-10T12:52:11.629Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7524 13:54:30.97M 2015-10-10T12:52:11.834Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7571 13:54:31.19M 2015-10-10T12:52:12.039Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7516 13:54:31.39M 2015-10-10T12:52:12.239Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.733 34.769 1503.7504 13:54:31.59M 2015-10-10T12:52:12.444Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7504 13:54:31.79M 2015-10-10T12:52:12.644Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7559 13:54:32.01M 2015-10-10T12:52:12.849Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7577 13:54:32.21M 2015-10-10T12:52:13.049Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7592 13:54:32.41M 2015-10-10T12:52:13.254Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.741 34.776 1503.7603 13:54:32.61M 2015-10-10T12:52:13.459Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.777 1503.7607 13:54:32.81M 2015-10-10T12:52:13.679Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7610 13:54:33.02M 2015-10-10T12:52:13.864Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.743 34.777 1503.7618 13:54:33.24M 2015-10-10T12:52:14.086Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.744 34.777 1503.7625 13:54:33.42M 2015-10-10T12:52:14.269Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.742 34.776 1503.7614 13:54:33.62M 2015-10-10T12:52:14.474Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.741 34.775 1503.7612 13:54:33.82M 2015-10-10T12:52:14.679Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.743 34.776 1503.7638 13:54:34.04M 2015-10-10T12:52:14.879Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.741 34.774 1503.7620 13:54:34.24M 2015-10-10T12:52:15.079Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.739 34.772 1503.7605 13:54:34.44M 2015-10-10T12:52:15.284Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.738 34.771 1503.7594 13:54:34.64M 2015-10-10T12:52:15.489Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.773 1503.7610 13:54:34.84M 2015-10-10T12:52:15.689Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.774 1503.7615 13:54:35.05M 2015-10-10T12:52:15.894Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.740 34.774 1503.7612 13:54:35.25M 2015-10-10T12:52:16.099Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.740 34.774 1503.7616 13:54:35.45M 2015-10-10T12:52:16.326Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.746 34.779 1503.7673 13:54:35.65M 2015-10-10T12:52:16.499Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.741 34.775 1503.7611 13:54:35.85M 2015-10-10T12:52:16.704Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.774 1503.7595 13:54:36.07M 2015-10-10T12:52:16.909Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.740 34.774 1503.7587 13:54:36.27M 2015-10-10T12:52:17.114Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.739 34.773 1503.7574 13:54:36.47M 2015-10-10T12:52:17.314Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.738 34.772 1503.7559 13:54:36.67M 2015-10-10T12:52:17.519Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.741 34.775 1503.7590 13:54:36.86M 2015-10-10T12:52:17.719Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7572 13:54:37.09M 2015-10-10T12:52:17.924Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7559 13:54:37.28M 2015-10-10T12:52:18.145Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7552 13:54:37.48M 2015-10-10T12:52:18.330Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7535 13:54:37.70M 2015-10-10T12:52:18.529Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7533 13:54:37.88M 2015-10-10T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7533 13:54:38.10M 2015-10-10T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7534 13:54:38.39M 2015-10-10T12:52:19.154Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7550 13:54:38.51M 2015-10-10T12:52:19.354Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7555 13:54:38.71M 2015-10-10T12:52:19.554Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7561 13:54:38.91M 2015-10-10T12:52:19.759Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7571 13:54:39.12M 2015-10-10T12:52:19.964Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7585 13:54:39.32M 2015-10-10T12:52:20.169Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7584 13:54:39.52M 2015-10-10T12:52:20.374Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7592 13:54:39.72M 2015-10-10T12:52:20.574Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7566 13:54:39.92M 2015-10-10T12:52:20.774Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7577 13:54:40.14M 2015-10-10T12:52:20.979Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7570 13:54:40.34M 2015-10-10T12:52:21.184Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.773 1503.7565 13:54:40.54M 2015-10-10T12:52:21.384Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7560 13:54:40.74M 2015-10-10T12:52:21.589Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7539 13:54:40.93M 2015-10-10T12:52:21.806Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7552 13:54:41.15M 2015-10-10T12:52:21.994Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.771 1503.7563 13:54:41.35M 2015-10-10T12:52:22.199Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.737 34.772 1503.7565 13:54:41.55M 2015-10-10T12:52:22.399Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7566 13:54:41.75M 2015-10-10T12:52:22.625Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.738 34.772 1503.7563 13:54:41.95M 2015-10-10T12:52:22.810Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7566 13:54:42.19M 2015-10-10T12:52:23.015Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7573 13:54:42.37M 2015-10-10T12:52:23.214Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.737 34.772 1503.7545 13:54:42.57M 2015-10-10T12:52:23.419Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:54:42.77M 2015-10-10T12:52:23.619Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.772 1503.7542 13:54:42.97M 2015-10-10T12:52:23.819Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7528 13:54:43.18M 2015-10-10T12:52:24.024Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.735 34.770 1503.7513 13:54:43.38M 2015-10-10T12:52:24.230Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.769 1503.7499 13:54:43.58M 2015-10-10T12:52:24.435Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.733 34.768 1503.7487 13:54:43.78M 2015-10-10T12:52:24.635Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.769 1503.7506 13:54:44.00M 2015-10-10T12:52:24.840Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7507 13:54:44.20M 2015-10-10T12:52:25.040Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7504 13:54:44.40M 2015-10-10T12:52:25.245Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7513 13:54:44.59M 2015-10-10T12:52:25.450Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7529 13:54:44.80M 2015-10-10T12:52:25.695Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7534 13:54:45.02M 2015-10-10T12:52:25.855Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7607 13:54:45.26M 2015-10-10T12:52:26.070Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.740 34.773 1503.7621 13:54:45.41M 2015-10-10T12:52:26.260Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7623 13:54:45.61M 2015-10-10T12:52:26.465Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.741 34.775 1503.7632 13:54:45.81M 2015-10-10T12:52:26.665Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.740 34.774 1503.7609 13:54:46.03M 2015-10-10T12:52:26.870Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.773 1503.7589 13:54:46.23M 2015-10-10T12:52:27.090Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.738 34.771 1503.7583 13:54:46.43M 2015-10-10T12:52:27.275Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.771 1503.7572 13:54:46.64M 2015-10-10T12:52:27.475Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7607 13:54:46.83M 2015-10-10T12:52:27.680Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7604 13:54:47.04M 2015-10-10T12:52:27.885Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7600 13:54:47.24M 2015-10-10T12:52:28.090Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7596 13:54:47.44M 2015-10-10T12:52:28.290Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.740 34.775 1503.7592 13:54:47.64M 2015-10-10T12:52:28.495Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.741 34.775 1503.7598 13:54:47.84M 2015-10-10T12:52:28.695Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7605 13:54:48.06M 2015-10-10T12:52:28.900Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7490 13:54:48.26M 2015-10-10T12:52:29.100Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.730 34.765 1503.7469 13:54:48.46M 2015-10-10T12:52:29.305Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7505 13:54:48.66M 2015-10-10T12:52:29.526Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.733 34.768 1503.7520 13:54:48.86M 2015-10-10T12:52:29.727Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.734 34.769 1503.7538 13:54:49.07M 2015-10-10T12:52:29.915Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.769 1503.7549 13:54:49.27M 2015-10-10T12:52:30.126Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.736 34.770 1503.7552 13:54:49.47M 2015-10-10T12:52:30.320Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.737 34.771 1503.7568 13:54:49.67M 2015-10-10T12:52:30.525Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.738 34.772 1503.7582 13:54:49.87M 2015-10-10T12:52:30.775Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.740 34.773 1503.7600 13:54:50.09M 2015-10-10T12:52:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.735 34.769 1503.7537 13:54:50.33M 2015-10-10T12:52:31.130Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.735 34.770 1503.7534 13:54:50.49M 2015-10-10T12:52:31.335Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.734 34.769 1503.7526 13:54:50.69M 2015-10-10T12:52:31.555Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.725 34.760 1503.7419 13:54:50.89M 2015-10-10T12:52:31.740Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.728 34.763 1503.7457 13:54:51.12M 2015-10-10T12:52:31.945Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.730 34.765 1503.7472 13:54:51.30M 2015-10-10T12:52:32.145Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.731 34.766 1503.7477 13:54:51.50M 2015-10-10T12:52:32.350Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.732 34.767 1503.7488 13:54:51.70M 2015-10-10T12:52:32.555Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.732 34.767 1503.7491 13:54:51.90M 2015-10-10T12:52:32.760Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.733 34.768 1503.7489 13:54:52.12M 2015-10-10T12:52:32.960Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7566 13:54:52.32M 2015-10-10T12:52:33.165Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7566 13:54:52.52M 2015-10-10T12:52:33.365Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7567 13:54:52.72M 2015-10-10T12:52:33.570Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7554 13:54:52.92M 2015-10-10T12:52:33.770Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.773 1503.7555 13:54:53.13M 2015-10-10T12:52:33.975Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.772 1503.7562 13:54:53.33M 2015-10-10T12:52:34.180Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7559 13:54:53.53M 2015-10-10T12:52:34.380Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7552 13:54:53.73M 2015-10-10T12:52:34.585Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.774 1503.7543 13:54:53.93M 2015-10-10T12:52:34.806Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.738 34.774 1503.7535 13:54:54.15M 2015-10-10T12:52:34.995Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.773 1503.7533 13:54:54.35M 2015-10-10T12:52:35.195Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7526 13:54:54.55M 2015-10-10T12:52:35.395Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.736 34.772 1503.7521 13:54:54.75M 2015-10-10T12:52:35.595Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.772 1503.7516 13:54:54.94M 2015-10-10T12:52:35.800Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.772 1503.7512 13:54:55.16M 2015-10-10T12:52:36.020Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.771 1503.7504 13:54:55.36M 2015-10-10T12:52:36.213Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.736 34.772 1503.7505 13:54:55.58M 2015-10-10T12:52:36.446Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.773 1503.7505 13:54:55.76M 2015-10-10T12:52:36.615Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7512 13:54:55.96M 2015-10-10T12:52:36.820Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7518 13:54:56.18M 2015-10-10T12:52:37.020Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7527 13:54:56.38M 2015-10-10T12:52:37.220Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7544 13:54:56.58M 2015-10-10T12:52:37.425Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7557 13:54:56.77M 2015-10-10T12:52:37.625Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7559 13:54:57.98M 2015-10-10T12:52:37.835Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7552 13:54:57.19M 2015-10-10T12:52:38.035Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.773 1503.7538 13:54:57.39M 2015-10-10T12:52:38.240Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.738 34.773 1503.7538 13:54:57.59M 2015-10-10T12:52:38.440Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.738 34.774 1503.7543 13:54:57.79M 2015-10-10T12:52:38.645Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.774 1503.7563 13:54:58.01M 2015-10-10T12:52:38.845Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.773 1503.7570 13:54:58.21M 2015-10-10T12:52:39.050Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.773 1503.7578 13:54:58.41M 2015-10-10T12:52:39.250Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.739 34.773 1503.7581 13:54:58.61M 2015-10-10T12:52:39.455Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7583 13:54:58.80M 2015-10-10T12:52:39.660Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7582 13:54:59.02M 2015-10-10T12:52:39.860Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7574 13:54:59.22M 2015-10-10T12:52:40.065Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7568 13:54:59.42M 2015-10-10T12:52:40.270Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7570 13:54:59.62M 2015-10-10T12:52:40.485Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.740 34.775 1503.7573 13:54:59.82M 2015-10-10T12:52:40.675Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.775 1503.7566 13:55:00.05M 2015-10-10T12:52:40.875Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.740 34.776 1503.7570 13:55:00.24M 2015-10-10T12:52:41.075Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.741 34.777 1503.7574 13:55:00.44M 2015-10-10T12:52:41.285Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.742 34.777 1503.7579 13:55:00.63M 2015-10-10T12:52:41.485Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.742 34.777 1503.7589 13:55:00.83M 2015-10-10T12:52:41.685Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.774 1503.7573 13:55:01.06M 2015-10-10T12:52:41.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:55:01.25M 2015-10-10T12:52:42.095Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7568 13:55:01.45M 2015-10-10T12:52:42.295Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7565 13:55:01.65M 2015-10-10T12:52:42.500Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7571 13:55:01.85M 2015-10-10T12:52:42.705Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7576 13:55:02.07M 2015-10-10T12:52:42.905Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7587 13:55:02.27M 2015-10-10T12:52:43.110Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7587 13:55:02.46M 2015-10-10T12:52:43.315Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:55:02.67M 2015-10-10T12:52:43.515Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7634 13:55:02.86M 2015-10-10T12:52:43.726Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7634 13:55:03.08M 2015-10-10T12:52:43.926Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7634 13:55:03.28M 2015-10-10T12:52:44.126Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7625 13:55:03.48M 2015-10-10T12:52:44.330Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7606 13:55:03.68M 2015-10-10T12:52:44.530Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7596 13:55:03.88M 2015-10-10T12:52:44.735Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7582 13:55:04.10M 2015-10-10T12:52:44.966Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.772 1503.7550 13:55:04.30M 2015-10-10T12:52:45.140Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7542 13:55:04.51M 2015-10-10T12:52:45.346Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7549 13:55:04.70M 2015-10-10T12:52:45.567Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7544 13:55:04.90M 2015-10-10T12:52:45.751Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.739 34.774 1503.7531 13:55:05.11M 2015-10-10T12:52:45.955Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.775 1503.7531 13:55:05.31M 2015-10-10T12:52:46.155Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7522 13:55:05.51M 2015-10-10T12:52:46.360Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7533 13:55:05.71M 2015-10-10T12:52:46.561Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7535 13:55:05.91M 2015-10-10T12:52:46.765Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7531 13:55:06.13M 2015-10-10T12:52:46.971Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7533 13:55:06.33M 2015-10-10T12:52:47.170Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7528 13:55:06.53M 2015-10-10T12:52:47.375Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.776 1503.7532 13:55:06.72M 2015-10-10T12:52:47.576Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.739 34.775 1503.7523 13:55:06.92M 2015-10-10T12:52:47.781Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.739 34.775 1503.7516 13:55:07.14M 2015-10-10T12:52:47.981Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7527 13:55:07.34M 2015-10-10T12:52:48.186Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7529 13:55:07.54M 2015-10-10T12:52:48.386Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7529 13:55:07.74M 2015-10-10T12:52:48.591Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7528 13:55:07.94M 2015-10-10T12:52:48.796Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.736 34.772 1503.7524 13:55:08.16M 2015-10-10T12:52:48.996Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7528 13:55:08.36M 2015-10-10T12:52:49.201Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7535 13:55:08.55M 2015-10-10T12:52:49.421Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7527 13:55:08.76M 2015-10-10T12:52:49.606Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.771 1503.7522 13:55:08.97M 2015-10-10T12:52:49.811Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.770 1503.7524 13:55:09.17M 2015-10-10T12:52:50.011Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.734 34.770 1503.7513 13:55:09.37M 2015-10-10T12:52:50.216Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.734 34.770 1503.7522 13:55:09.57M 2015-10-10T12:52:50.421Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7515 13:55:09.77M 2015-10-10T12:52:50.621Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7522 13:55:09.97M 2015-10-10T12:52:50.826Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7521 13:55:10.19M 2015-10-10T12:52:51.076Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.734 34.769 1503.7520 13:55:10.39M 2015-10-10T12:52:51.231Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.733 34.769 1503.7517 13:55:10.63M 2015-10-10T12:52:51.436Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.733 34.768 1503.7518 13:55:10.78M 2015-10-10T12:52:51.636Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.734 34.769 1503.7513 13:55:11.00M 2015-10-10T12:52:51.841Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.770 1503.7528 13:55:11.20M 2015-10-10T12:52:52.046Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.736 34.771 1503.7540 13:55:11.40M 2015-10-10T12:52:52.246Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.771 1503.7543 13:55:11.60M 2015-10-10T12:52:52.451Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.771 1503.7549 13:55:11.80M 2015-10-10T12:52:52.651Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7551 13:55:12.02M 2015-10-10T12:52:52.856Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7551 13:55:12.22M 2015-10-10T12:52:53.061Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7550 13:55:12.42M 2015-10-10T12:52:53.261Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.771 1503.7555 13:55:12.62M 2015-10-10T12:52:53.466Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7556 13:55:12.82M 2015-10-10T12:52:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7560 13:55:13.03M 2015-10-10T12:52:53.891Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.736 34.771 1503.7557 13:55:13.23M 2015-10-10T12:52:54.076Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7551 13:55:13.45M 2015-10-10T12:52:54.276Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.772 1503.7554 13:55:13.63M 2015-10-10T12:52:54.481Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7552 13:55:13.83M 2015-10-10T12:52:54.686Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7567 13:55:14.05M 2015-10-10T12:52:54.886Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7567 13:55:14.25M 2015-10-10T12:52:55.091Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 13:55:14.45M 2015-10-10T12:52:55.291Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.774 1503.7557 13:55:14.64M 2015-10-10T12:52:55.496Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7559 13:55:14.84M 2015-10-10T12:52:55.696Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7554 13:55:15.06M 2015-10-10T12:52:55.901Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7551 13:55:15.26M 2015-10-10T12:52:56.106Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.775 1503.7561 13:55:15.46M 2015-10-10T12:52:56.311Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.739 34.775 1503.7544 13:55:15.66M 2015-10-10T12:52:56.511Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7544 13:55:15.86M 2015-10-10T12:52:56.726Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.776 1503.7542 13:55:16.08M 2015-10-10T12:52:56.916Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.776 1503.7539 13:55:16.28M 2015-10-10T12:52:57.116Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.739 34.775 1503.7543 13:55:16.47M 2015-10-10T12:52:57.321Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.775 1503.7551 13:55:16.67M 2015-10-10T12:52:57.521Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7554 13:55:16.87M 2015-10-10T12:52:57.731Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7513 13:55:17.09M 2015-10-10T12:52:57.931Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.739 34.776 1503.7529 13:55:17.29M 2015-10-10T12:52:58.136Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7527 13:55:17.49M 2015-10-10T12:52:58.356Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7535 13:55:17.69M 2015-10-10T12:52:58.541Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7544 13:55:17.91M 2015-10-10T12:52:58.746Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.739 34.775 1503.7551 13:55:18.11M 2015-10-10T12:52:58.946Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.775 1503.7554 13:55:18.31M 2015-10-10T12:52:59.151Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7555 13:55:18.51M 2015-10-10T12:52:59.356Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7560 13:55:18.70M 2015-10-10T12:52:59.556Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.775 1503.7551 13:55:18.90M 2015-10-10T12:52:59.761Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.774 1503.7539 13:55:19.12M 2015-10-10T12:52:59.961Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.739 34.775 1503.7529 13:55:19.32M 2015-10-10T12:53:00.166Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.738 34.774 1503.7515 13:55:19.52M 2015-10-10T12:53:00.366Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.774 1503.7505 13:55:19.72M 2015-10-10T12:53:00.571Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.737 34.774 1503.7496 13:55:19.92M 2015-10-10T12:53:00.776Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7496 13:55:20.14M 2015-10-10T12:53:00.976Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.736 34.774 1503.7489 13:55:20.34M 2015-10-10T12:53:01.181Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.774 1503.7488 13:55:20.54M 2015-10-10T12:53:01.386Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.737 34.774 1503.7493 13:55:20.73M 2015-10-10T12:53:01.586Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.735 34.773 1503.7471 13:55:20.94M 2015-10-10T12:53:01.791Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.741 34.778 1503.7537 13:55:21.15M 2015-10-10T12:53:01.991Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.742 34.779 1503.7539 13:55:21.35M 2015-10-10T12:53:02.196Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.743 34.780 1503.7554 13:55:21.55M 2015-10-10T12:53:02.401Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.744 34.781 1503.7571 13:55:21.75M 2015-10-10T12:53:02.601Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.782 1503.7592 13:55:21.95M 2015-10-10T12:53:02.821Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.747 34.783 1503.7615 13:55:22.17M 2015-10-10T12:53:03.011Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.748 34.784 1503.7629 13:55:22.38M 2015-10-10T12:53:03.213Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7598 13:55:22.57M 2015-10-10T12:53:03.416Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7598 13:55:22.76M 2015-10-10T12:53:03.616Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7612 13:55:22.96M 2015-10-10T12:53:03.821Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.746 34.782 1503.7617 13:55:23.18M 2015-10-10T12:53:04.021Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.782 1503.7616 13:55:23.38M 2015-10-10T12:53:04.221Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.774 1503.7515 13:55:23.58M 2015-10-10T12:53:04.426Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.772 1503.7499 13:55:23.78M 2015-10-10T12:53:04.631Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.734 34.771 1503.7483 13:55:24.00M 2015-10-10T12:53:04.836Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.770 1503.7471 13:55:24.20M 2015-10-10T12:53:05.036Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.735 34.771 1503.7488 13:55:24.40M 2015-10-10T12:53:05.241Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.772 1503.7499 13:55:24.59M 2015-10-10T12:53:05.446Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.774 1503.7510 13:55:24.79M 2015-10-10T12:53:05.646Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.743 34.780 1503.7572 13:55:25.01M 2015-10-10T12:53:05.851Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7518 13:55:25.21M 2015-10-10T12:53:06.051Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.737 34.774 1503.7501 13:55:25.41M 2015-10-10T12:53:06.256Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.773 1503.7495 13:55:25.61M 2015-10-10T12:53:06.456Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.736 34.772 1503.7488 13:55:25.81M 2015-10-10T12:53:06.661Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.735 34.772 1503.7484 13:55:26.03M 2015-10-10T12:53:06.866Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.735 34.771 1503.7483 13:55:26.23M 2015-10-10T12:53:07.066Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.734 34.770 1503.7477 13:55:26.43M 2015-10-10T12:53:07.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.733 34.769 1503.7467 13:55:26.62M 2015-10-10T12:53:07.476Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.733 34.769 1503.7472 13:55:26.84M 2015-10-10T12:53:07.676Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.728 34.764 1503.7417 13:55:27.04M 2015-10-10T12:53:07.882Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.727 34.764 1503.7417 13:55:27.24M 2015-10-10T12:53:08.082Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.728 34.764 1503.7427 13:55:27.44M 2015-10-10T12:53:08.286Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.727 34.763 1503.7430 13:55:27.64M 2015-10-10T12:53:08.486Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.726 34.762 1503.7421 13:55:27.84M 2015-10-10T12:53:08.691Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.726 34.761 1503.7422 13:55:28.06M 2015-10-10T12:53:08.896Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.725 34.760 1503.7426 13:55:28.26M 2015-10-10T12:53:09.096Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.730 34.765 1503.7487 13:55:28.46M 2015-10-10T12:53:09.301Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.731 34.766 1503.7487 13:55:28.65M 2015-10-10T12:53:09.506Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.731 34.766 1503.7491 13:55:28.85M 2015-10-10T12:53:09.706Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.772 1503.7568 13:55:29.07M 2015-10-10T12:53:09.912Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7570 13:55:29.27M 2015-10-10T12:53:10.126Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7579 13:55:29.47M 2015-10-10T12:53:10.316Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7579 13:55:29.67M 2015-10-10T12:53:10.516Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7582 13:55:29.87M 2015-10-10T12:53:10.726Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7577 13:55:30.09M 2015-10-10T12:53:10.927Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7578 13:55:30.29M 2015-10-10T12:53:11.127Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7589 13:55:30.48M 2015-10-10T12:53:11.332Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7588 13:55:30.68M 2015-10-10T12:53:11.566Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7585 13:55:30.88M 2015-10-10T12:53:11.752Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.776 1503.7577 13:55:31.10M 2015-10-10T12:53:11.942Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7574 13:55:31.32M 2015-10-10T12:53:12.141Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7559 13:55:31.50M 2015-10-10T12:53:12.347Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7563 13:55:31.70M 2015-10-10T12:53:12.552Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7628 13:55:31.90M 2015-10-10T12:53:12.752Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7627 13:55:32.12M 2015-10-10T12:53:12.957Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7627 13:55:32.32M 2015-10-10T12:53:13.157Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7629 13:55:32.51M 2015-10-10T12:53:13.362Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7566 13:55:32.71M 2015-10-10T12:53:13.567Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.775 1503.7554 13:55:32.91M 2015-10-10T12:53:13.767Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.738 34.774 1503.7545 13:55:33.13M 2015-10-10T12:53:13.972Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.736 34.772 1503.7524 13:55:33.33M 2015-10-10T12:53:14.172Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.735 34.771 1503.7513 13:55:33.53M 2015-10-10T12:53:14.377Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.733 34.769 1503.7500 13:55:33.73M 2015-10-10T12:53:14.582Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7542 13:55:33.93M 2015-10-10T12:53:14.782Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7550 13:55:34.15M 2015-10-10T12:53:14.987Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.740 34.774 1503.7566 13:55:34.35M 2015-10-10T12:53:15.192Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7604 13:55:34.55M 2015-10-10T12:53:15.392Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.770 1503.7509 13:55:34.74M 2015-10-10T12:53:15.597Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7542 13:55:34.94M 2015-10-10T12:53:15.802Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.775 1503.7557 13:55:35.16M 2015-10-10T12:53:16.002Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.738 34.773 1503.7543 13:55:35.36M 2015-10-10T12:53:16.222Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.737 34.773 1503.7537 13:55:35.56M 2015-10-10T12:53:16.407Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.737 34.772 1503.7529 13:55:35.78M 2015-10-10T12:53:16.612Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.771 1503.7526 13:55:35.96M 2015-10-10T12:53:16.812Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.735 34.770 1503.7516 13:55:36.18M 2015-10-10T12:53:17.017Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.734 34.769 1503.7510 13:55:36.38M 2015-10-10T12:53:17.217Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.733 34.768 1503.7507 13:55:36.58M 2015-10-10T12:53:17.422Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.773 1503.7570 13:55:36.77M 2015-10-10T12:53:17.627Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.739 34.773 1503.7583 13:55:36.97M 2015-10-10T12:53:17.827Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.773 1503.7574 13:55:37.19M 2015-10-10T12:53:18.032Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7566 13:55:37.39M 2015-10-10T12:53:18.237Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.739 34.774 1503.7574 13:55:37.59M 2015-10-10T12:53:18.437Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.740 34.775 1503.7581 13:55:37.79M 2015-10-10T12:53:18.642Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.741 34.775 1503.7592 13:55:38.01M 2015-10-10T12:53:18.842Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.745 34.779 1503.7634 13:55:38.20M 2015-10-10T12:53:19.047Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7637 13:55:38.40M 2015-10-10T12:53:19.247Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.780 1503.7659 13:55:38.60M 2015-10-10T12:53:19.452Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.747 34.781 1503.7672 13:55:38.80M 2015-10-10T12:53:19.657Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.748 34.782 1503.7678 13:55:39.02M 2015-10-10T12:53:19.862Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.749 34.783 1503.7695 13:55:39.22M 2015-10-10T12:53:20.067Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.751 34.784 1503.7709 13:55:39.42M 2015-10-10T12:53:20.267Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.748 34.782 1503.7671 13:55:39.62M 2015-10-10T12:53:20.467Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.748 34.782 1503.7655 13:55:39.82M 2015-10-10T12:53:20.687Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.747 34.782 1503.7645 13:55:40.04M 2015-10-10T12:53:20.872Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.745 34.780 1503.7626 13:55:40.25M 2015-10-10T12:53:21.077Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.744 34.779 1503.7606 13:55:40.43M 2015-10-10T12:53:21.282Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.742 34.777 1503.7588 13:55:40.63M 2015-10-10T12:53:21.482Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.777 1503.7579 13:55:40.83M 2015-10-10T12:53:21.690Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7576 13:55:41.05M 2015-10-10T12:53:21.927Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.777 1503.7578 13:55:41.25M 2015-10-10T12:53:22.087Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.742 34.778 1503.7583 13:55:41.45M 2015-10-10T12:53:22.292Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.743 34.779 1503.7585 13:55:41.65M 2015-10-10T12:53:22.497Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.744 34.780 1503.7599 13:55:41.85M 2015-10-10T12:53:22.702Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.746 34.782 1503.7618 13:55:42.07M 2015-10-10T12:53:22.902Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.783 1503.7632 13:55:42.27M 2015-10-10T12:53:23.107Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.747 34.783 1503.7625 13:55:42.46M 2015-10-10T12:53:23.307Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7548 13:55:42.67M 2015-10-10T12:53:23.517Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.776 1503.7544 13:55:42.86M 2015-10-10T12:53:23.717Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7537 13:55:43.08M 2015-10-10T12:53:23.917Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7540 13:55:43.28M 2015-10-10T12:53:24.122Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7539 13:55:43.48M 2015-10-10T12:53:24.327Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7539 13:55:43.68M 2015-10-10T12:53:24.527Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.772 1503.7538 13:55:43.88M 2015-10-10T12:53:24.732Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.737 34.772 1503.7533 13:55:44.10M 2015-10-10T12:53:24.937Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.737 34.773 1503.7549 13:55:44.30M 2015-10-10T12:53:25.157Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.773 1503.7573 13:55:44.50M 2015-10-10T12:53:25.342Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7590 13:55:44.71M 2015-10-10T12:53:25.542Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7604 13:55:44.89M 2015-10-10T12:53:25.747Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7620 13:55:45.11M 2015-10-10T12:53:25.952Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7629 13:55:45.31M 2015-10-10T12:53:26.152Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.744 34.777 1503.7653 13:55:45.51M 2015-10-10T12:53:26.357Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.778 1503.7671 13:55:45.71M 2015-10-10T12:53:26.557Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.745 34.778 1503.7678 13:55:45.91M 2015-10-10T12:53:26.762Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.778 1503.7681 13:55:46.13M 2015-10-10T12:53:26.962Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7677 13:55:46.32M 2015-10-10T12:53:27.169Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7638 13:55:46.52M 2015-10-10T12:53:27.372Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.778 1503.7643 13:55:46.72M 2015-10-10T12:53:27.572Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.779 1503.7648 13:55:46.92M 2015-10-10T12:53:27.777Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.745 34.779 1503.7651 13:55:47.14M 2015-10-10T12:53:27.982Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7642 13:55:47.34M 2015-10-10T12:53:28.182Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7550 13:55:47.54M 2015-10-10T12:53:28.387Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.771 1503.7532 13:55:47.74M 2015-10-10T12:53:28.587Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.734 34.770 1503.7517 13:55:47.94M 2015-10-10T12:53:28.792Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7506 13:55:48.16M 2015-10-10T12:53:28.992Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7559 13:55:48.36M 2015-10-10T12:53:29.197Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7542 13:55:48.55M 2015-10-10T12:53:29.402Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.773 1503.7510 13:55:48.75M 2015-10-10T12:53:29.622Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.773 1503.7513 13:55:48.95M 2015-10-10T12:53:29.802Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.775 1503.7523 13:55:49.19M 2015-10-10T12:53:30.007Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7539 13:55:49.37M 2015-10-10T12:53:30.212Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7550 13:55:49.57M 2015-10-10T12:53:30.417Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.741 34.777 1503.7561 13:55:49.77M 2015-10-10T12:53:30.617Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.778 1503.7563 13:55:49.97M 2015-10-10T12:53:30.822Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.742 34.778 1503.7554 13:55:50.18M 2015-10-10T12:53:31.027Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.742 34.778 1503.7551 13:55:50.38M 2015-10-10T12:53:31.227Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.742 34.779 1503.7551 13:55:50.59M 2015-10-10T12:53:31.427Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.779 1503.7565 13:55:50.78M 2015-10-10T12:53:31.637Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.743 34.779 1503.7570 13:55:51.00M 2015-10-10T12:53:31.837Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.774 1503.7517 13:55:51.20M 2015-10-10T12:53:32.042Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.737 34.773 1503.7501 13:55:51.40M 2015-10-10T12:53:32.242Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7501 13:55:51.60M 2015-10-10T12:53:32.447Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.735 34.771 1503.7506 13:55:51.80M 2015-10-10T12:53:32.648Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.734 34.770 1503.7494 13:55:52.02M 2015-10-10T12:53:32.853Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.733 34.769 1503.7480 13:55:52.22M 2015-10-10T12:53:33.057Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.731 34.767 1503.7456 13:55:52.41M 2015-10-10T12:53:33.257Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.730 34.767 1503.7438 13:55:52.61M 2015-10-10T12:53:33.463Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.731 34.767 1503.7448 13:55:52.81M 2015-10-10T12:53:33.668Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.731 34.767 1503.7455 13:55:53.03M 2015-10-10T12:53:33.868Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.768 1503.7469 13:55:53.23M 2015-10-10T12:53:34.088Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.733 34.768 1503.7479 13:55:53.43M 2015-10-10T12:53:34.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.734 34.770 1503.7498 13:55:53.65M 2015-10-10T12:53:34.477Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7510 13:55:53.83M 2015-10-10T12:53:34.678Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7501 13:55:54.05M 2015-10-10T12:53:34.883Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.771 1503.7494 13:55:54.25M 2015-10-10T12:53:35.089Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.740 34.776 1503.7543 13:55:54.44M 2015-10-10T12:53:35.288Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.741 34.777 1503.7542 13:55:54.64M 2015-10-10T12:53:35.493Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.740 34.777 1503.7535 13:55:54.84M 2015-10-10T12:53:35.697Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.741 34.777 1503.7539 13:55:55.06M 2015-10-10T12:53:35.897Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.777 1503.7546 13:55:55.26M 2015-10-10T12:53:36.098Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7559 13:55:55.46M 2015-10-10T12:53:36.303Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.777 1503.7570 13:55:55.66M 2015-10-10T12:53:36.508Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.742 34.778 1503.7576 13:55:55.86M 2015-10-10T12:53:36.713Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7568 13:55:56.07M 2015-10-10T12:53:36.913Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7565 13:55:56.28M 2015-10-10T12:53:37.118Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.773 1503.7537 13:55:56.47M 2015-10-10T12:53:37.318Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.737 34.773 1503.7533 13:55:56.67M 2015-10-10T12:53:37.523Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7532 13:55:56.87M 2015-10-10T12:53:37.723Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7521 13:55:57.09M 2015-10-10T12:53:37.928Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7513 13:55:57.29M 2015-10-10T12:53:38.133Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.771 1503.7512 13:55:57.49M 2015-10-10T12:53:38.333Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.770 1503.7511 13:55:57.69M 2015-10-10T12:53:38.553Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.735 34.771 1503.7522 13:55:57.88M 2015-10-10T12:53:38.743Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7524 13:55:58.12M 2015-10-10T12:53:38.943Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.735 34.770 1503.7522 13:55:58.31M 2015-10-10T12:53:39.148Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.770 1503.7518 13:55:58.50M 2015-10-10T12:53:39.348Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.769 1503.7512 13:55:58.70M 2015-10-10T12:53:39.553Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.768 1503.7511 13:55:58.90M 2015-10-10T12:53:39.753Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.767 1503.7502 13:55:59.12M 2015-10-10T12:53:39.958Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.767 1503.7498 13:55:59.32M 2015-10-10T12:53:40.163Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7494 13:55:59.52M 2015-10-10T12:53:40.363Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7494 13:55:59.72M 2015-10-10T12:53:40.568Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.768 1503.7500 13:55:59.92M 2015-10-10T12:53:40.773Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.732 34.767 1503.7489 13:56:00.14M 2015-10-10T12:53:40.973Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.732 34.767 1503.7502 13:56:00.34M 2015-10-10T12:53:41.178Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.733 34.768 1503.7507 13:56:00.53M 2015-10-10T12:53:41.378Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.733 34.768 1503.7516 13:56:00.73M 2015-10-10T12:53:41.583Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7588 13:56:00.93M 2015-10-10T12:53:41.788Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.775 1503.7588 13:56:01.15M 2015-10-10T12:53:41.988Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.775 1503.7587 13:56:01.35M 2015-10-10T12:53:42.193Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7579 13:56:01.55M 2015-10-10T12:53:42.393Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7576 13:56:01.75M 2015-10-10T12:53:42.598Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7556 13:56:01.95M 2015-10-10T12:53:42.803Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7540 13:56:02.17M 2015-10-10T12:53:43.018Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.772 1503.7529 13:56:02.36M 2015-10-10T12:53:43.208Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.735 34.772 1503.7516 13:56:02.58M 2015-10-10T12:53:43.413Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.736 34.772 1503.7523 13:56:02.76M 2015-10-10T12:53:43.613Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.736 34.772 1503.7516 13:56:02.96M 2015-10-10T12:53:43.813Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7522 13:56:03.18M 2015-10-10T12:53:44.018Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7521 13:56:03.38M 2015-10-10T12:53:44.223Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.737 34.774 1503.7522 13:56:03.58M 2015-10-10T12:53:44.423Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.775 1503.7526 13:56:03.78M 2015-10-10T12:53:44.628Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.740 34.777 1503.7535 13:56:04.00M 2015-10-10T12:53:44.828Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7538 13:56:04.20M 2015-10-10T12:53:45.033Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7539 13:56:04.39M 2015-10-10T12:53:45.238Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7543 13:56:04.59M 2015-10-10T12:53:45.443Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.741 34.777 1503.7548 13:56:04.79M 2015-10-10T12:53:45.643Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.740 34.777 1503.7546 13:56:05.01M 2015-10-10T12:53:45.843Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.740 34.777 1503.7548 13:56:05.21M 2015-10-10T12:53:46.053Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.740 34.777 1503.7543 13:56:05.41M 2015-10-10T12:53:46.253Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.740 34.776 1503.7537 13:56:05.61M 2015-10-10T12:53:46.458Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.740 34.777 1503.7544 13:56:05.81M 2015-10-10T12:53:46.658Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7557 13:56:06.03M 2015-10-10T12:53:46.863Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.777 1503.7556 13:56:06.22M 2015-10-10T12:53:47.063Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7555 13:56:06.42M 2015-10-10T12:53:47.263Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7544 13:56:06.62M 2015-10-10T12:53:47.489Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.739 34.776 1503.7538 13:56:06.82M 2015-10-10T12:53:47.673Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.732 34.769 1503.7461 13:56:07.06M 2015-10-10T12:53:47.878Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.734 34.771 1503.7487 13:56:07.24M 2015-10-10T12:53:48.083Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.735 34.772 1503.7493 13:56:07.44M 2015-10-10T12:53:48.283Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.737 34.773 1503.7502 13:56:07.64M 2015-10-10T12:53:48.483Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.737 34.773 1503.7502 13:56:07.84M 2015-10-10T12:53:48.689Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.736 34.773 1503.7494 13:56:08.06M 2015-10-10T12:53:48.893Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.736 34.773 1503.7504 13:56:08.26M 2015-10-10T12:53:49.093Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.737 34.774 1503.7506 13:56:08.45M 2015-10-10T12:53:49.293Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.738 34.775 1503.7520 13:56:08.65M 2015-10-10T12:53:49.498Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:08.85M 2015-10-10T12:53:49.703Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:09.07M 2015-10-10T12:53:49.926Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7515 13:56:09.27M 2015-10-10T12:53:50.113Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7517 13:56:09.47M 2015-10-10T12:53:50.313Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7520 13:56:09.67M 2015-10-10T12:53:50.526Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.741 34.777 1503.7560 13:56:09.87M 2015-10-10T12:53:50.718Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.740 34.776 1503.7552 13:56:10.09M 2015-10-10T12:53:50.918Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.739 34.775 1503.7537 13:56:10.28M 2015-10-10T12:53:51.123Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.737 34.773 1503.7518 13:56:10.48M 2015-10-10T12:53:51.328Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.736 34.772 1503.7520 13:56:10.68M 2015-10-10T12:53:51.533Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.735 34.770 1503.7515 13:56:10.88M 2015-10-10T12:53:51.733Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.734 34.769 1503.7511 13:56:11.10M 2015-10-10T12:53:51.953Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.733 34.768 1503.7507 13:56:11.30M 2015-10-10T12:53:52.138Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.732 34.767 1503.7504 13:56:11.51M 2015-10-10T12:53:52.343Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.731 34.766 1503.7505 13:56:11.70M 2015-10-10T12:53:52.543Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.732 34.766 1503.7510 13:56:11.90M 2015-10-10T12:53:52.748Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7520 13:56:12.11M 2015-10-10T12:53:52.953Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.732 34.766 1503.7528 13:56:12.31M 2015-10-10T12:53:53.153Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.733 34.767 1503.7535 13:56:12.51M 2015-10-10T12:53:53.358Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.733 34.767 1503.7544 13:56:12.71M 2015-10-10T12:53:53.566Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.734 34.767 1503.7548 13:56:12.91M 2015-10-10T12:53:53.764Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.734 34.768 1503.7544 13:56:13.13M 2015-10-10T12:53:53.969Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.735 34.769 1503.7557 13:56:13.33M 2015-10-10T12:53:54.169Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7574 13:56:13.53M 2015-10-10T12:53:54.373Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.736 34.770 1503.7576 13:56:13.73M 2015-10-10T12:53:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.737 34.771 1503.7576 13:56:13.92M 2015-10-10T12:53:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.738 34.771 1503.7584 13:56:14.15M 2015-10-10T12:53:54.983Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7596 13:56:14.34M 2015-10-10T12:53:55.183Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.739 34.773 1503.7601 13:56:14.54M 2015-10-10T12:53:55.388Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.740 34.774 1503.7617 13:56:14.74M 2015-10-10T12:53:55.593Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.740 34.774 1503.7620 13:56:14.94M 2015-10-10T12:53:55.793Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7607 13:56:15.16M 2015-10-10T12:53:55.999Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7601 13:56:15.36M 2015-10-10T12:53:56.203Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7599 13:56:15.56M 2015-10-10T12:53:56.423Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7596 13:56:15.76M 2015-10-10T12:53:56.609Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7599 13:56:15.97M 2015-10-10T12:53:56.809Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7610 13:56:16.18M 2015-10-10T12:53:57.013Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7605 13:56:16.37M 2015-10-10T12:53:57.218Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7599 13:56:16.57M 2015-10-10T12:53:57.418Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7582 13:56:16.77M 2015-10-10T12:53:57.623Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.772 1503.7573 13:56:16.97M 2015-10-10T12:53:57.823Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7567 13:56:17.19M 2015-10-10T12:53:58.029Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7559 13:56:17.39M 2015-10-10T12:53:58.229Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7556 13:56:17.59M 2015-10-10T12:53:58.434Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7551 13:56:17.78M 2015-10-10T12:53:58.639Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7552 13:56:18.01M 2015-10-10T12:53:58.839Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7563 13:56:18.20M 2015-10-10T12:53:59.046Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7574 13:56:18.40M 2015-10-10T12:53:59.244Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7566 13:56:18.60M 2015-10-10T12:53:59.449Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7561 13:56:18.80M 2015-10-10T12:53:59.649Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7563 13:56:19.02M 2015-10-10T12:53:59.854Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7562 13:56:19.22M 2015-10-10T12:54:00.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7568 13:56:19.42M 2015-10-10T12:54:00.259Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7571 13:56:19.62M 2015-10-10T12:54:00.464Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.733 34.769 1503.7504 13:56:19.82M 2015-10-10T12:54:00.669Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.768 1503.7494 13:56:20.03M 2015-10-10T12:54:00.889Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.732 34.768 1503.7489 13:56:20.23M 2015-10-10T12:54:01.074Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.732 34.768 1503.7488 13:56:20.45M 2015-10-10T12:54:01.279Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.731 34.768 1503.7480 13:56:20.63M 2015-10-10T12:54:01.479Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.731 34.767 1503.7465 13:56:20.83M 2015-10-10T12:54:01.684Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7455 13:56:21.05M 2015-10-10T12:54:01.884Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.730 34.767 1503.7450 13:56:21.25M 2015-10-10T12:54:02.089Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.731 34.767 1503.7452 13:56:21.45M 2015-10-10T12:54:02.315Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7559 13:56:21.65M 2015-10-10T12:54:02.494Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.778 1503.7560 13:56:21.85M 2015-10-10T12:54:02.699Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.742 34.779 1503.7570 13:56:22.06M 2015-10-10T12:54:02.899Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7579 13:56:22.26M 2015-10-10T12:54:03.104Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.780 1503.7592 13:56:22.46M 2015-10-10T12:54:03.304Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.780 1503.7592 13:56:22.66M 2015-10-10T12:54:03.509Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7592 13:56:22.86M 2015-10-10T12:54:03.709Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.744 34.779 1503.7589 13:56:23.08M 2015-10-10T12:54:03.914Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7574 13:56:23.28M 2015-10-10T12:54:04.114Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7565 13:56:23.48M 2015-10-10T12:54:04.319Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7555 13:56:23.67M 2015-10-10T12:54:04.524Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7550 13:56:23.88M 2015-10-10T12:54:04.729Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.775 1503.7542 13:56:24.09M 2015-10-10T12:54:04.934Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7534 13:56:24.29M 2015-10-10T12:54:05.130Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7539 13:56:24.49M 2015-10-10T12:54:05.354Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7540 13:56:24.69M 2015-10-10T12:54:05.544Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.736 34.771 1503.7537 13:56:24.91M 2015-10-10T12:54:05.744Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7526 13:56:25.11M 2015-10-10T12:54:05.949Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.734 34.769 1503.7521 13:56:25.31M 2015-10-10T12:54:06.149Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7506 13:56:25.51M 2015-10-10T12:54:06.354Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7510 13:56:25.71M 2015-10-10T12:54:06.554Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.734 34.769 1503.7513 13:56:25.91M 2015-10-10T12:54:06.759Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.769 1503.7520 13:56:26.13M 2015-10-10T12:54:06.964Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.735 34.770 1503.7527 13:56:26.32M 2015-10-10T12:54:07.164Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.736 34.771 1503.7543 13:56:26.52M 2015-10-10T12:54:07.369Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.736 34.771 1503.7540 13:56:26.72M 2015-10-10T12:54:07.569Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.736 34.771 1503.7544 13:56:26.92M 2015-10-10T12:54:07.774Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.737 34.771 1503.7551 13:56:27.14M 2015-10-10T12:54:07.974Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.737 34.772 1503.7559 13:56:27.34M 2015-10-10T12:54:08.179Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.738 34.772 1503.7559 13:56:27.54M 2015-10-10T12:54:08.384Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.738 34.773 1503.7559 13:56:27.73M 2015-10-10T12:54:08.584Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7561 13:56:27.94M 2015-10-10T12:54:08.789Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.739 34.773 1503.7563 13:56:28.15M 2015-10-10T12:54:08.989Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.773 1503.7568 13:56:28.35M 2015-10-10T12:54:09.194Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.739 34.774 1503.7574 13:56:28.55M 2015-10-10T12:54:09.399Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.739 34.774 1503.7570 13:56:28.75M 2015-10-10T12:54:09.599Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7577 13:56:28.95M 2015-10-10T12:54:09.819Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7574 13:56:29.17M 2015-10-10T12:54:10.009Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.740 34.774 1503.7583 13:56:29.38M 2015-10-10T12:54:10.209Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.740 34.774 1503.7587 13:56:29.57M 2015-10-10T12:54:10.414Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.740 34.773 1503.7594 13:56:29.77M 2015-10-10T12:54:10.614Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7599 13:56:29.96M 2015-10-10T12:54:10.819Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7589 13:56:30.18M 2015-10-10T12:54:11.024Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.739 34.774 1503.7576 13:56:30.38M 2015-10-10T12:54:11.224Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.773 1503.7567 13:56:30.58M 2015-10-10T12:54:11.429Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7557 13:56:30.78M 2015-10-10T12:54:11.629Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.772 1503.7555 13:56:31.00M 2015-10-10T12:54:11.834Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7543 13:56:31.20M 2015-10-10T12:54:12.039Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7550 13:56:31.40M 2015-10-10T12:54:12.239Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7548 13:56:31.60M 2015-10-10T12:54:12.444Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7561 13:56:31.80M 2015-10-10T12:54:12.644Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7567 13:56:32.02M 2015-10-10T12:54:12.849Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7579 13:56:32.21M 2015-10-10T12:54:13.086Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7594 13:56:32.41M 2015-10-10T12:54:13.254Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7584 13:56:32.61M 2015-10-10T12:54:13.454Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7573 13:56:32.81M 2015-10-10T12:54:13.659Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7567 13:56:33.03M 2015-10-10T12:54:13.865Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7566 13:56:33.23M 2015-10-10T12:54:14.069Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7556 13:56:33.43M 2015-10-10T12:54:14.290Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.776 1503.7615 13:56:33.63M 2015-10-10T12:54:14.474Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.775 1503.7599 13:56:33.84M 2015-10-10T12:54:14.674Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7590 13:56:34.05M 2015-10-10T12:54:14.879Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 13:56:34.24M 2015-10-10T12:54:15.079Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.774 1503.7561 13:56:34.44M 2015-10-10T12:54:15.284Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7540 13:56:34.64M 2015-10-10T12:54:15.489Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7531 13:56:34.84M 2015-10-10T12:54:15.689Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7521 13:56:35.06M 2015-10-10T12:54:15.899Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7515 13:56:35.26M 2015-10-10T12:54:16.099Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.726 34.763 1503.7412 13:56:35.46M 2015-10-10T12:54:16.299Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.725 34.762 1503.7399 13:56:35.66M 2015-10-10T12:54:16.504Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.724 34.762 1503.7394 13:56:35.86M 2015-10-10T12:54:16.704Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.725 34.762 1503.7399 13:56:36.07M 2015-10-10T12:54:16.909Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.725 34.762 1503.7384 13:56:36.27M 2015-10-10T12:54:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.729 34.766 1503.7433 13:56:36.47M 2015-10-10T12:54:17.326Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.729 34.766 1503.7429 13:56:36.67M 2015-10-10T12:54:17.519Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.774 1503.7533 13:56:36.87M 2015-10-10T12:54:17.719Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.774 1503.7544 13:56:37.09M 2015-10-10T12:54:17.924Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.738 34.774 1503.7543 13:56:37.29M 2015-10-10T12:54:18.129Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.739 34.775 1503.7546 13:56:37.48M 2015-10-10T12:54:18.329Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.739 34.775 1503.7551 13:56:37.69M 2015-10-10T12:54:18.535Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.740 34.776 1503.7557 13:56:37.88M 2015-10-10T12:54:18.755Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.736 34.772 1503.7499 13:56:38.10M 2015-10-10T12:54:18.940Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7489 13:56:38.32M 2015-10-10T12:54:19.145Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.735 34.772 1503.7480 13:56:38.50M 2015-10-10T12:54:19.345Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.735 34.772 1503.7474 13:56:38.70M 2015-10-10T12:54:19.550Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.729 34.767 1503.7402 13:56:38.90M 2015-10-10T12:54:19.750Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.729 34.766 1503.7391 13:56:39.12M 2015-10-10T12:54:19.955Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.728 34.766 1503.7389 13:56:39.32M 2015-10-10T12:54:20.154Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.743 34.779 1503.7559 13:56:39.52M 2015-10-10T12:54:20.360Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.743 34.779 1503.7571 13:56:39.71M 2015-10-10T12:54:20.565Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7573 13:56:39.91M 2015-10-10T12:54:20.769Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.744 34.780 1503.7573 13:56:40.13M 2015-10-10T12:54:20.970Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.744 34.780 1503.7572 13:56:40.33M 2015-10-10T12:54:21.175Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.743 34.780 1503.7562 13:56:40.53M 2015-10-10T12:54:21.380Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.742 34.779 1503.7539 13:56:40.73M 2015-10-10T12:54:21.579Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.739 34.776 1503.7522 13:56:40.93M 2015-10-10T12:54:21.785Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.738 34.775 1503.7516 13:56:41.15M 2015-10-10T12:54:21.985Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.737 34.774 1503.7500 13:56:41.35M 2015-10-10T12:54:22.190Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.736 34.773 1503.7483 13:56:41.55M 2015-10-10T12:54:22.390Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.735 34.772 1503.7476 13:56:41.75M 2015-10-10T12:54:22.595Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.734 34.772 1503.7467 13:56:41.94M 2015-10-10T12:54:22.795Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.740 34.777 1503.7533 13:56:42.16M 2015-10-10T12:54:23.000Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7539 13:56:42.36M 2015-10-10T12:54:23.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7533 13:56:42.56M 2015-10-10T12:54:23.405Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7524 13:56:42.77M 2015-10-10T12:54:23.610Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.740 34.777 1503.7521 13:56:42.96M 2015-10-10T12:54:23.846Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.777 1503.7517 13:56:43.18M 2015-10-10T12:54:24.015Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.776 1503.7517 13:56:43.38M 2015-10-10T12:54:24.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.738 34.775 1503.7513 13:56:43.58M 2015-10-10T12:54:24.447Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.737 34.774 1503.7506 13:56:43.78M 2015-10-10T12:54:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.736 34.773 1503.7500 13:56:44.98M 2015-10-10T12:54:24.825Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.736 34.773 1503.7513 13:56:44.19M 2015-10-10T12:54:25.030Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7523 13:56:44.39M 2015-10-10T12:54:25.235Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.737 34.773 1503.7533 13:56:44.59M 2015-10-10T12:54:25.435Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7542 13:56:44.79M 2015-10-10T12:54:25.640Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7545 13:56:45.01M 2015-10-10T12:54:25.845Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7533 13:56:45.21M 2015-10-10T12:54:26.045Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.737 34.773 1503.7523 13:56:45.41M 2015-10-10T12:54:26.286Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7527 13:56:45.61M 2015-10-10T12:54:26.450Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7520 13:56:45.81M 2015-10-10T12:54:26.655Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7520 13:56:46.02M 2015-10-10T12:54:26.860Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.773 1503.7521 13:56:46.22M 2015-10-10T12:54:27.065Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7523 13:56:46.42M 2015-10-10T12:54:27.265Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7500 13:56:46.62M 2015-10-10T12:54:27.465Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.736 34.772 1503.7498 13:56:46.82M 2015-10-10T12:54:27.685Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7505 13:56:47.04M 2015-10-10T12:54:27.875Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.774 1503.7507 13:56:47.25M 2015-10-10T12:54:28.075Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7515 13:56:47.44M 2015-10-10T12:54:28.280Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7524 13:56:47.64M 2015-10-10T12:54:28.480Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.738 34.774 1503.7524 13:56:47.83M 2015-10-10T12:54:28.685Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.737 34.774 1503.7517 13:56:48.05M 2015-10-10T12:54:28.890Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.738 34.774 1503.7535 13:56:48.25M 2015-10-10T12:54:29.090Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7552 13:56:48.45M 2015-10-10T12:54:29.295Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7559 13:56:48.65M 2015-10-10T12:54:29.500Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7574 13:56:48.85M 2015-10-10T12:54:29.700Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.775 1503.7579 13:56:49.07M 2015-10-10T12:54:29.905Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7589 13:56:49.27M 2015-10-10T12:54:30.105Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.739 34.774 1503.7590 13:56:49.47M 2015-10-10T12:54:30.310Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7599 13:56:49.67M 2015-10-10T12:54:30.510Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7594 13:56:49.86M 2015-10-10T12:54:30.715Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.740 34.774 1503.7593 13:56:50.08M 2015-10-10T12:54:30.920Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7595 13:56:50.28M 2015-10-10T12:54:31.120Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.776 1503.7616 13:56:50.48M 2015-10-10T12:54:31.325Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7603 13:56:50.68M 2015-10-10T12:54:31.525Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7599 13:56:50.88M 2015-10-10T12:54:31.730Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7596 13:56:51.10M 2015-10-10T12:54:31.935Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7600 13:56:51.30M 2015-10-10T12:54:32.155Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7607 13:56:51.50M 2015-10-10T12:54:32.335Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7605 13:56:51.71M 2015-10-10T12:54:32.545Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7598 13:56:51.89M 2015-10-10T12:54:32.750Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7588 13:56:52.11M 2015-10-10T12:54:32.950Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7561 13:56:52.31M 2015-10-10T12:54:33.150Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.741 34.777 1503.7550 13:56:52.51M 2015-10-10T12:54:33.355Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.736 34.774 1503.7496 13:56:52.71M 2015-10-10T12:54:33.560Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.739 34.776 1503.7529 13:56:52.91M 2015-10-10T12:54:33.760Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.739 34.776 1503.7534 13:56:53.13M 2015-10-10T12:54:33.965Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.739 34.776 1503.7534 13:56:53.33M 2015-10-10T12:54:34.165Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7579 13:56:53.53M 2015-10-10T12:54:34.370Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7581 13:56:53.73M 2015-10-10T12:54:34.575Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7576 13:56:53.92M 2015-10-10T12:54:34.775Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.742 34.778 1503.7582 13:56:54.14M 2015-10-10T12:54:34.980Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.743 34.778 1503.7585 13:56:54.34M 2015-10-10T12:54:35.180Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7606 13:56:54.54M 2015-10-10T12:54:35.385Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7616 13:56:54.74M 2015-10-10T12:54:35.590Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.744 34.778 1503.7618 13:56:54.94M 2015-10-10T12:54:35.790Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.744 34.778 1503.7637 13:56:55.16M 2015-10-10T12:54:35.995Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.745 34.779 1503.7638 13:56:55.36M 2015-10-10T12:54:36.200Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.746 34.780 1503.7664 13:56:55.56M 2015-10-10T12:54:36.400Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.746 34.780 1503.7665 13:56:55.76M 2015-10-10T12:54:36.620Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.746 34.780 1503.7666 13:56:55.95M 2015-10-10T12:54:36.805Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.747 34.780 1503.7657 13:56:56.19M 2015-10-10T12:54:37.010Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.747 34.780 1503.7671 13:56:56.37M 2015-10-10T12:54:37.215Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.747 34.781 1503.7673 13:56:56.57M 2015-10-10T12:54:37.415Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.743 34.777 1503.7626 13:56:56.77M 2015-10-10T12:54:37.620Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.743 34.777 1503.7628 13:56:56.97M 2015-10-10T12:54:37.825Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7627 13:56:57.19M 2015-10-10T12:54:38.025Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.740 34.774 1503.7578 13:56:57.39M 2015-10-10T12:54:38.230Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.732 34.767 1503.7489 13:56:57.59M 2015-10-10T12:54:38.430Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.733 34.768 1503.7496 13:56:57.79M 2015-10-10T12:54:38.635Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7504 13:56:58.00M 2015-10-10T12:54:38.835Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.769 1503.7526 13:56:58.20M 2015-10-10T12:54:39.040Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7543 13:56:58.40M 2015-10-10T12:54:39.246Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7560 13:56:58.60M 2015-10-10T12:54:39.445Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7577 13:56:58.80M 2015-10-10T12:54:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7581 13:56:59.02M 2015-10-10T12:54:39.850Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7583 13:56:59.22M 2015-10-10T12:54:40.055Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7581 13:56:59.42M 2015-10-10T12:54:40.260Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.773 1503.7573 13:56:59.61M 2015-10-10T12:54:40.460Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.732 34.768 1503.7501 13:56:59.82M 2015-10-10T12:54:40.665Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.730 34.766 1503.7478 13:57:00.03M 2015-10-10T12:54:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.732 34.767 1503.7499 13:57:00.23M 2015-10-10T12:54:41.085Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7526 13:57:00.43M 2015-10-10T12:54:41.270Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.769 1503.7545 13:57:00.65M 2015-10-10T12:54:41.475Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7577 13:57:00.83M 2015-10-10T12:54:41.680Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7570 13:57:01.05M 2015-10-10T12:54:41.880Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7573 13:57:01.25M 2015-10-10T12:54:42.080Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7535 13:57:01.45M 2015-10-10T12:54:42.285Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7539 13:57:01.64M 2015-10-10T12:54:42.526Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.736 34.771 1503.7537 13:57:01.84M 2015-10-10T12:54:42.695Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7526 13:57:02.06M 2015-10-10T12:54:42.901Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7523 13:57:02.26M 2015-10-10T12:54:43.100Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.735 34.770 1503.7511 13:57:02.46M 2015-10-10T12:54:43.306Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7571 13:57:02.66M 2015-10-10T12:54:43.506Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.741 34.776 1503.7579 13:57:02.86M 2015-10-10T12:54:43.711Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.777 1503.7585 13:57:03.08M 2015-10-10T12:54:43.911Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.777 1503.7577 13:57:03.28M 2015-10-10T12:54:44.116Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7574 13:57:03.47M 2015-10-10T12:54:44.316Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7584 13:57:03.67M 2015-10-10T12:54:44.521Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.778 1503.7585 13:57:03.87M 2015-10-10T12:54:44.725Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.743 34.778 1503.7594 13:57:04.09M 2015-10-10T12:54:44.926Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.743 34.778 1503.7596 13:57:04.29M 2015-10-10T12:54:45.131Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7601 13:57:04.49M 2015-10-10T12:54:45.336Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.743 34.778 1503.7607 13:57:04.69M 2015-10-10T12:54:45.556Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7584 13:57:04.89M 2015-10-10T12:54:45.767Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7531 13:57:05.13M 2015-10-10T12:54:45.941Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7527 13:57:05.31M 2015-10-10T12:54:46.146Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7528 13:57:05.50M 2015-10-10T12:54:46.346Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.772 1503.7528 13:57:05.70M 2015-10-10T12:54:46.551Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7531 13:57:05.90M 2015-10-10T12:54:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.773 1503.7549 13:57:06.12M 2015-10-10T12:54:46.956Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7560 13:57:06.32M 2015-10-10T12:54:47.161Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7562 13:57:06.52M 2015-10-10T12:54:47.366Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.775 1503.7568 13:57:06.72M 2015-10-10T12:54:47.566Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 13:57:06.92M 2015-10-10T12:54:47.771Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7600 13:57:07.14M 2015-10-10T12:54:47.971Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7626 13:57:07.34M 2015-10-10T12:54:48.171Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.744 34.779 1503.7618 13:57:07.54M 2015-10-10T12:54:48.381Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7603 13:57:07.73M 2015-10-10T12:54:48.581Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.775 1503.7572 13:57:07.94M 2015-10-10T12:54:48.786Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7539 13:57:08.15M 2015-10-10T12:54:48.986Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.773 1503.7537 13:57:08.35M 2015-10-10T12:54:49.191Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.737 34.773 1503.7543 13:57:08.55M 2015-10-10T12:54:49.396Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.738 34.773 1503.7560 13:57:08.75M 2015-10-10T12:54:49.591Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.738 34.775 1503.7523 13:57:08.95M 2015-10-10T12:54:49.796Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.739 34.776 1503.7526 13:57:09.16M 2015-10-10T12:54:50.021Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.740 34.777 1503.7535 13:57:09.36M 2015-10-10T12:54:50.206Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.741 34.777 1503.7550 13:57:09.58M 2015-10-10T12:54:50.411Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.741 34.777 1503.7551 13:57:09.76M 2015-10-10T12:54:50.611Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.782 1503.7610 13:57:09.96M 2015-10-10T12:54:50.811Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.747 34.783 1503.7623 13:57:10.18M 2015-10-10T12:54:51.016Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.747 34.783 1503.7623 13:57:10.38M 2015-10-10T12:54:51.221Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.783 1503.7626 13:57:10.58M 2015-10-10T12:54:51.421Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.783 1503.7628 13:57:10.78M 2015-10-10T12:54:51.626Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.747 34.782 1503.7626 13:57:11.00M 2015-10-10T12:54:51.831Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.746 34.781 1503.7623 13:57:11.20M 2015-10-10T12:54:52.046Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.746 34.781 1503.7633 13:57:11.40M 2015-10-10T12:54:52.236Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7629 13:57:11.60M 2015-10-10T12:54:52.441Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.730 34.766 1503.7473 13:57:11.80M 2015-10-10T12:54:52.641Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.732 34.767 1503.7493 13:57:12.01M 2015-10-10T12:54:52.846Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.733 34.768 1503.7509 13:57:12.21M 2015-10-10T12:54:53.046Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.734 34.769 1503.7527 13:57:12.41M 2015-10-10T12:54:53.251Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7540 13:57:12.61M 2015-10-10T12:54:53.451Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.734 34.769 1503.7522 13:57:12.81M 2015-10-10T12:54:53.656Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.733 34.769 1503.7506 13:57:13.03M 2015-10-10T12:54:53.861Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.733 34.769 1503.7499 13:57:13.23M 2015-10-10T12:54:54.061Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.733 34.768 1503.7500 13:57:13.43M 2015-10-10T12:54:54.266Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.742 34.776 1503.7599 13:57:13.62M 2015-10-10T12:54:54.486Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7626 13:57:13.82M 2015-10-10T12:54:54.671Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7622 13:57:14.06M 2015-10-10T12:54:54.886Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.777 1503.7621 13:57:14.24M 2015-10-10T12:54:55.081Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.777 1503.7623 13:57:14.44M 2015-10-10T12:54:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7623 13:57:14.64M 2015-10-10T12:54:55.486Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7612 13:57:14.84M 2015-10-10T12:54:55.691Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7611 13:57:15.06M 2015-10-10T12:54:55.891Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.739 34.773 1503.7612 13:57:15.26M 2015-10-10T12:54:56.091Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.739 34.773 1503.7607 13:57:15.46M 2015-10-10T12:54:56.296Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.774 1503.7607 13:57:15.65M 2015-10-10T12:54:56.501Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.741 34.774 1503.7614 13:57:15.85M 2015-10-10T12:54:56.701Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7617 13:57:16.07M 2015-10-10T12:54:56.906Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.740 34.773 1503.7622 13:57:16.27M 2015-10-10T12:54:57.111Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.745 34.778 1503.7677 13:57:16.47M 2015-10-10T12:54:57.326Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7626 13:57:16.67M 2015-10-10T12:54:57.526Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.742 34.775 1503.7648 13:57:16.87M 2015-10-10T12:54:57.721Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.743 34.776 1503.7651 13:57:17.09M 2015-10-10T12:54:57.921Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.745 34.778 1503.7670 13:57:17.29M 2015-10-10T12:54:58.126Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.744 34.778 1503.7659 13:57:17.49M 2015-10-10T12:54:58.326Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.745 34.779 1503.7673 13:57:17.69M 2015-10-10T12:54:58.531Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7678 13:57:17.88M 2015-10-10T12:54:58.731Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.777 1503.7649 13:57:18.10M 2015-10-10T12:54:58.952Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7644 13:57:18.30M 2015-10-10T12:54:59.136Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.744 34.778 1503.7643 13:57:18.51M 2015-10-10T12:54:59.341Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7635 13:57:18.70M 2015-10-10T12:54:59.546Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7635 13:57:18.90M 2015-10-10T12:54:59.746Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.746 34.779 1503.7657 13:57:19.12M 2015-10-10T12:54:59.956Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7649 13:57:19.32M 2015-10-10T12:55:00.156Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7555 13:57:19.52M 2015-10-10T12:55:00.356Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.737 34.771 1503.7552 13:57:19.71M 2015-10-10T12:55:00.561Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.772 1503.7567 13:57:19.91M 2015-10-10T12:55:00.761Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7585 13:57:20.13M 2015-10-10T12:55:00.966Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7593 13:57:20.33M 2015-10-10T12:55:01.172Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7603 13:57:20.53M 2015-10-10T12:55:01.376Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7609 13:57:20.73M 2015-10-10T12:55:01.576Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7618 13:57:20.93M 2015-10-10T12:55:01.776Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7637 13:57:21.15M 2015-10-10T12:55:01.981Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.775 1503.7590 13:57:21.35M 2015-10-10T12:55:02.186Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7589 13:57:21.54M 2015-10-10T12:55:02.386Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7617 13:57:21.74M 2015-10-10T12:55:02.586Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7633 13:57:21.94M 2015-10-10T12:55:02.806Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7635 13:57:22.16M 2015-10-10T12:55:02.996Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7642 13:57:22.36M 2015-10-10T12:55:03.201Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7633 13:57:22.56M 2015-10-10T12:55:03.417Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7631 13:57:22.76M 2015-10-10T12:55:03.606Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7625 13:57:22.97M 2015-10-10T12:55:03.812Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.744 34.778 1503.7628 13:57:23.18M 2015-10-10T12:55:04.011Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.779 1503.7640 13:57:23.38M 2015-10-10T12:55:04.216Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7637 13:57:23.58M 2015-10-10T12:55:04.416Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7629 13:57:23.77M 2015-10-10T12:55:04.621Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.777 1503.7623 13:57:23.97M 2015-10-10T12:55:04.846Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7623 13:57:24.19M 2015-10-10T12:55:05.026Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7625 13:57:24.39M 2015-10-10T12:55:05.226Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7615 13:57:24.59M 2015-10-10T12:55:05.431Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.776 1503.7614 13:57:24.79M 2015-10-10T12:55:05.637Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7556 13:57:25.01M 2015-10-10T12:55:05.841Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.736 34.770 1503.7552 13:57:25.21M 2015-10-10T12:55:06.041Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.742 34.776 1503.7620 13:57:25.41M 2015-10-10T12:55:06.246Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.742 34.776 1503.7618 13:57:25.60M 2015-10-10T12:55:06.452Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7610 13:57:25.80M 2015-10-10T12:55:06.652Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7609 13:57:26.02M 2015-10-10T12:55:06.856Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7600 13:57:26.22M 2015-10-10T12:55:07.056Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.739 34.772 1503.7593 13:57:26.42M 2015-10-10T12:55:07.257Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7595 13:57:26.62M 2015-10-10T12:55:07.467Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.738 34.772 1503.7596 13:57:26.82M 2015-10-10T12:55:07.667Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.771 1503.7598 13:57:27.04M 2015-10-10T12:55:07.887Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.731 34.765 1503.7526 13:57:27.24M 2015-10-10T12:55:08.072Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.748 34.780 1503.7719 13:57:27.45M 2015-10-10T12:55:08.272Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.748 34.780 1503.7723 13:57:27.63M 2015-10-10T12:55:08.482Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.748 34.780 1503.7733 13:57:27.83M 2015-10-10T12:55:08.682Z|I-OCEAN7-304-XXXX| 26.65 14.039 41.745 34.778 1503.7697 13:57:28.05M 2015-10-10T12:55:08.887Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.745 34.777 1503.7693 13:57:28.25M 2015-10-10T12:55:09.089Z|I-OCEAN7-304-XXXX| 26.66 14.039 41.737 34.770 1503.7610 13:57:28.45M 2015-10-10T12:55:09.292Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7609 13:57:28.65M 2015-10-10T12:55:09.492Z|I-OCEAN7-304-XXXX| 26.65 14.040 41.742 34.773 1503.7690 13:57:28.85M 2015-10-10T12:55:09.697Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.743 34.774 1503.7703 13:57:29.07M 2015-10-10T12:55:09.897Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.744 34.775 1503.7708 13:57:29.26M 2015-10-10T12:55:10.102Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.744 34.776 1503.7710 13:57:29.46M 2015-10-10T12:55:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.745 34.777 1503.7723 13:57:29.66M 2015-10-10T12:55:10.512Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.746 34.777 1503.7731 13:57:29.86M 2015-10-10T12:55:10.717Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.732 34.764 1503.7587 13:57:30.08M 2015-10-10T12:55:10.912Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.696 34.733 1503.7134 13:57:30.28M 2015-10-10T12:55:11.117Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.696 34.733 1503.7117 13:57:30.48M 2015-10-10T12:55:11.322Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.695 34.733 1503.7109 13:57:30.68M 2015-10-10T12:55:11.522Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.695 34.733 1503.7097 13:57:30.88M 2015-10-10T12:55:11.722Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.694 34.732 1503.7090 13:57:31.10M 2015-10-10T12:55:11.927Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.694 34.732 1503.7085 13:57:31.29M 2015-10-10T12:55:12.132Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.693 34.731 1503.7067 13:57:31.49M 2015-10-10T12:55:12.352Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.692 34.731 1503.7050 13:57:31.69M 2015-10-10T12:55:12.537Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.678 34.717 1503.6902 13:57:31.91M 2015-10-10T12:55:12.742Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.680 34.719 1503.6920 13:57:32.11M 2015-10-10T12:55:12.947Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.681 34.720 1503.6936 13:57:32.31M 2015-10-10T12:55:13.147Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.683 34.722 1503.6960 13:57:32.51M 2015-10-10T12:55:13.347Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.685 34.724 1503.6976 13:57:32.71M 2015-10-10T12:55:13.557Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.686 34.725 1503.6996 13:57:32.90M 2015-10-10T12:55:13.757Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.663 34.703 1503.6753 13:57:33.13M 2015-10-10T12:55:13.957Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.663 34.702 1503.6757 13:57:33.32M 2015-10-10T12:55:14.206Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.662 34.701 1503.6750 13:57:33.52M 2015-10-10T12:55:14.367Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.648 34.687 1503.6609 13:57:33.72M 2015-10-10T12:55:14.567Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.646 34.686 1503.6594 13:57:33.92M 2015-10-10T12:55:14.772Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.645 34.685 1503.6575 13:57:34.14M 2015-10-10T12:55:14.977Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.643 34.683 1503.6566 13:57:34.34M 2015-10-10T12:55:15.177Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.643 34.682 1503.6559 13:57:34.54M 2015-10-10T12:55:15.377Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6553 13:57:34.74M 2015-10-10T12:55:15.606Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6547 13:57:34.93M 2015-10-10T12:55:15.787Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.642 34.682 1503.6538 13:57:35.15M 2015-10-10T12:55:15.992Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.693 34.730 1503.7095 13:57:35.35M 2015-10-10T12:55:16.197Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.725 34.760 1503.7452 13:57:35.56M 2015-10-10T12:55:16.397Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.735 34.769 1503.7557 13:57:35.75M 2015-10-10T12:55:16.602Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.770 1503.7566 13:57:35.95M 2015-10-10T12:55:16.822Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.737 34.771 1503.7572 13:57:36.17M 2015-10-10T12:55:17.007Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.772 1503.7579 13:57:36.39M 2015-10-10T12:55:17.212Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.775 1503.7616 13:57:36.57M 2015-10-10T12:55:17.412Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7615 13:57:36.77M 2015-10-10T12:55:17.646Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7606 13:57:36.97M 2015-10-10T12:55:17.817Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7589 13:57:37.19M 2015-10-10T12:55:18.017Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7583 13:57:37.38M 2015-10-10T12:55:18.222Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.774 1503.7585 13:57:37.58M 2015-10-10T12:55:18.427Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7592 13:57:37.78M 2015-10-10T12:55:18.646Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 13:57:38.00M 2015-10-10T12:55:18.832Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7587 13:57:38.20M 2015-10-10T12:55:19.037Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7573 13:57:38.40M 2015-10-10T12:55:19.237Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7577 13:57:38.60M 2015-10-10T12:55:19.442Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7590 13:57:38.80M 2015-10-10T12:55:19.647Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.773 1503.7592 13:57:39.02M 2015-10-10T12:55:19.847Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.748 34.782 1503.7706 13:57:39.22M 2015-10-10T12:55:20.052Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7710 13:57:39.41M 2015-10-10T12:55:20.252Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7712 13:57:39.61M 2015-10-10T12:55:20.457Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.749 34.782 1503.7717 13:57:39.81M 2015-10-10T12:55:20.657Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.750 34.783 1503.7719 13:57:40.03M 2015-10-10T12:55:20.862Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.751 34.783 1503.7729 13:57:40.23M 2015-10-10T12:55:21.067Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.751 34.784 1503.7726 13:57:40.43M 2015-10-10T12:55:21.287Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.752 34.785 1503.7733 13:57:40.63M 2015-10-10T12:55:21.472Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.747 34.780 1503.7670 13:57:40.84M 2015-10-10T12:55:21.677Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.747 34.781 1503.7665 13:57:41.05M 2015-10-10T12:55:21.882Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.747 34.780 1503.7655 13:57:41.25M 2015-10-10T12:55:22.086Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.748 34.781 1503.7675 13:57:41.45M 2015-10-10T12:55:22.287Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7639 13:57:41.64M 2015-10-10T12:55:22.489Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.743 34.777 1503.7623 13:57:41.84M 2015-10-10T12:55:22.692Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7502 13:57:42.06M 2015-10-10T12:55:22.892Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.731 34.766 1503.7498 13:57:42.26M 2015-10-10T12:55:23.097Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.731 34.766 1503.7490 13:57:42.46M 2015-10-10T12:55:23.302Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.736 34.771 1503.7539 13:57:42.66M 2015-10-10T12:55:23.502Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7544 13:57:42.86M 2015-10-10T12:55:23.707Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7552 13:57:43.08M 2015-10-10T12:55:23.907Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7676 13:57:43.28M 2015-10-10T12:55:24.107Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7688 13:57:43.47M 2015-10-10T12:55:24.326Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.749 34.782 1503.7697 13:57:43.67M 2015-10-10T12:55:24.517Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.749 34.783 1503.7711 13:57:43.87M 2015-10-10T12:55:24.722Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.750 34.783 1503.7728 13:57:44.09M 2015-10-10T12:55:24.922Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7698 13:57:44.29M 2015-10-10T12:55:25.128Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.746 34.779 1503.7690 13:57:44.49M 2015-10-10T12:55:25.327Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.746 34.779 1503.7694 13:57:44.69M 2015-10-10T12:55:25.532Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.740 34.773 1503.7634 13:57:44.89M 2015-10-10T12:55:25.752Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.740 34.772 1503.7632 13:57:45.11M 2015-10-10T12:55:25.937Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.739 34.772 1503.7626 13:57:45.32M 2015-10-10T12:55:26.142Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.738 34.770 1503.7620 13:57:45.50M 2015-10-10T12:55:26.342Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7615 13:57:45.70M 2015-10-10T12:55:26.547Z|I-OCEAN7-304-XXXX| 26.66 14.039 41.737 34.769 1503.7614 13:57:45.90M 2015-10-10T12:55:26.752Z|I-OCEAN7-304-XXXX| 26.66 14.040 41.743 34.775 1503.7690 13:57:46.12M 2015-10-10T12:55:26.957Z|I-OCEAN7-304-XXXX| 26.66 14.040 41.744 34.776 1503.7711 13:57:46.32M 2015-10-10T12:55:27.157Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.745 34.776 1503.7723 13:57:46.52M 2015-10-10T12:55:27.362Z|I-OCEAN7-304-XXXX| 26.68 14.040 41.746 34.777 1503.7725 13:57:46.72M 2015-10-10T12:55:27.562Z|I-OCEAN7-304-XXXX| 26.63 14.040 41.747 34.778 1503.7722 13:57:46.92M 2015-10-10T12:55:27.769Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.748 34.780 1503.7733 13:57:47.14M 2015-10-10T12:55:27.968Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.749 34.781 1503.7738 13:57:47.33M 2015-10-10T12:55:28.174Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.743 34.775 1503.7662 13:57:47.53M 2015-10-10T12:55:28.378Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.741 34.774 1503.7639 13:57:47.73M 2015-10-10T12:55:28.578Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7623 13:57:47.93M 2015-10-10T12:55:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.744 34.777 1503.7650 13:57:48.15M 2015-10-10T12:55:28.983Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.745 34.778 1503.7655 13:57:48.35M 2015-10-10T12:55:29.188Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.778 1503.7656 13:57:48.55M 2015-10-10T12:55:29.387Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7666 13:57:48.75M 2015-10-10T12:55:29.593Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7668 13:57:48.95M 2015-10-10T12:55:29.797Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.746 34.779 1503.7671 13:57:49.17M 2015-10-10T12:55:29.997Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7651 13:57:49.36M 2015-10-10T12:55:30.218Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.781 1503.7656 13:57:49.56M 2015-10-10T12:55:30.409Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.780 1503.7656 13:57:49.78M 2015-10-10T12:55:30.608Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.746 34.780 1503.7672 13:57:49.96M 2015-10-10T12:55:30.813Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.747 34.781 1503.7664 13:57:50.18M 2015-10-10T12:55:31.032Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7673 13:57:50.38M 2015-10-10T12:55:31.213Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7645 13:57:50.58M 2015-10-10T12:55:31.423Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7642 13:57:50.77M 2015-10-10T12:55:31.623Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.779 1503.7632 13:57:51.00M 2015-10-10T12:55:31.828Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7592 13:57:51.19M 2015-10-10T12:55:32.033Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7598 13:57:51.39M 2015-10-10T12:55:32.233Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7556 13:57:51.59M 2015-10-10T12:55:32.433Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7548 13:57:51.79M 2015-10-10T12:55:32.638Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7545 13:57:52.01M 2015-10-10T12:55:32.843Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7538 13:57:52.21M 2015-10-10T12:55:33.043Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7534 13:57:52.41M 2015-10-10T12:55:33.248Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.769 1503.7526 13:57:52.61M 2015-10-10T12:55:33.450Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7609 13:57:52.81M 2015-10-10T12:55:33.653Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7612 13:57:53.03M 2015-10-10T12:55:33.887Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7620 13:57:53.23M 2015-10-10T12:55:34.058Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.777 1503.7623 13:57:53.42M 2015-10-10T12:55:34.263Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7603 13:57:53.62M 2015-10-10T12:55:34.468Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 13:57:53.82M 2015-10-10T12:55:34.688Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7637 13:57:54.04M 2015-10-10T12:55:34.873Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7639 13:57:54.26M 2015-10-10T12:55:35.073Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7625 13:57:54.44M 2015-10-10T12:55:35.278Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7611 13:57:54.63M 2015-10-10T12:55:35.478Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7610 13:57:54.84M 2015-10-10T12:55:35.683Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.775 1503.7596 13:57:55.05M 2015-10-10T12:55:35.888Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.740 34.774 1503.7592 13:57:55.25M 2015-10-10T12:55:36.093Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.742 34.776 1503.7618 13:57:55.46M 2015-10-10T12:55:36.293Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.776 1503.7627 13:57:55.65M 2015-10-10T12:55:36.498Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.743 34.776 1503.7639 13:57:55.85M 2015-10-10T12:55:36.698Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.739 34.772 1503.7592 13:57:56.07M 2015-10-10T12:55:36.903Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.738 34.772 1503.7583 13:57:56.27M 2015-10-10T12:55:37.126Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.737 34.771 1503.7578 13:57:56.47M 2015-10-10T12:55:37.308Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.737 34.771 1503.7567 13:57:56.67M 2015-10-10T12:55:37.508Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.736 34.770 1503.7561 13:57:56.86M 2015-10-10T12:55:37.718Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.735 34.768 1503.7561 13:57:57.08M 2015-10-10T12:55:37.918Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.735 34.768 1503.7563 13:57:57.29M 2015-10-10T12:55:38.120Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.735 34.768 1503.7565 13:57:57.48M 2015-10-10T12:55:38.323Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.736 34.769 1503.7571 13:57:57.68M 2015-10-10T12:55:38.528Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.736 34.769 1503.7574 13:57:57.88M 2015-10-10T12:55:38.729Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.743 34.776 1503.7649 13:57:58.10M 2015-10-10T12:55:38.928Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.743 34.776 1503.7648 13:57:58.30M 2015-10-10T12:55:39.153Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.744 34.777 1503.7656 13:57:58.50M 2015-10-10T12:55:39.338Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7662 13:57:58.71M 2015-10-10T12:55:39.538Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.745 34.778 1503.7660 13:57:58.90M 2015-10-10T12:55:39.743Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7653 13:57:59.11M 2015-10-10T12:55:39.948Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7546 13:57:59.31M 2015-10-10T12:55:40.153Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7523 13:57:59.51M 2015-10-10T12:55:40.353Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.733 34.768 1503.7524 13:57:59.71M 2015-10-10T12:55:40.558Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.768 1503.7531 13:57:59.91M 2015-10-10T12:55:40.758Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.734 34.769 1503.7528 13:58:00.13M 2015-10-10T12:55:40.963Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7539 13:58:00.33M 2015-10-10T12:55:41.163Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.772 1503.7556 13:58:00.53M 2015-10-10T12:55:41.373Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7584 13:58:00.73M 2015-10-10T12:55:41.573Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7600 13:58:00.93M 2015-10-10T12:55:41.773Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7627 13:58:01.14M 2015-10-10T12:55:42.006Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7646 13:58:01.34M 2015-10-10T12:55:42.183Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.747 34.780 1503.7689 13:58:01.54M 2015-10-10T12:55:42.383Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.747 34.781 1503.7686 13:58:01.74M 2015-10-10T12:55:42.607Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7678 13:58:01.94M 2015-10-10T12:55:42.788Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.746 34.780 1503.7664 13:58:02.16M 2015-10-10T12:55:42.993Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.779 1503.7645 13:58:02.36M 2015-10-10T12:55:43.193Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7599 13:58:02.56M 2015-10-10T12:55:43.398Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7588 13:58:02.76M 2015-10-10T12:55:43.618Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.773 1503.7576 13:58:02.96M 2015-10-10T12:55:43.808Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7565 13:58:03.19M 2015-10-10T12:55:44.009Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7600 13:58:03.37M 2015-10-10T12:55:44.247Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7592 13:58:03.57M 2015-10-10T12:55:44.413Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7588 13:58:03.77M 2015-10-10T12:55:44.618Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7581 13:58:03.97M 2015-10-10T12:55:44.818Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.777 1503.7587 13:58:04.19M 2015-10-10T12:55:45.023Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.778 1503.7592 13:58:04.39M 2015-10-10T12:55:45.223Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7590 13:58:04.59M 2015-10-10T12:55:45.433Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.779 1503.7590 13:58:04.79M 2015-10-10T12:55:45.633Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.779 1503.7584 13:58:05.01M 2015-10-10T12:55:45.838Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7587 13:58:05.20M 2015-10-10T12:55:46.038Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.743 34.778 1503.7594 13:58:05.40M 2015-10-10T12:55:46.243Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7589 13:58:05.60M 2015-10-10T12:55:46.443Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.778 1503.7590 13:58:05.80M 2015-10-10T12:55:46.649Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.742 34.777 1503.7595 13:58:06.02M 2015-10-10T12:55:46.849Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7601 13:58:06.22M 2015-10-10T12:55:47.053Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7549 13:58:06.42M 2015-10-10T12:55:47.253Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.736 34.771 1503.7548 13:58:06.61M 2015-10-10T12:55:47.458Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7545 13:58:06.81M 2015-10-10T12:55:47.663Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7535 13:58:07.03M 2015-10-10T12:55:47.863Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.769 1503.7522 13:58:07.23M 2015-10-10T12:55:48.083Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.734 34.769 1503.7521 13:58:07.43M 2015-10-10T12:55:48.273Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.733 34.768 1503.7505 13:58:07.65M 2015-10-10T12:55:48.474Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7584 13:58:07.83M 2015-10-10T12:55:48.678Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7593 13:58:08.05M 2015-10-10T12:55:48.878Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.741 34.776 1503.7601 13:58:08.25M 2015-10-10T12:55:49.083Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7612 13:58:08.45M 2015-10-10T12:55:49.283Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7614 13:58:08.65M 2015-10-10T12:55:49.488Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7610 13:58:08.84M 2015-10-10T12:55:49.693Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7610 13:58:09.06M 2015-10-10T12:55:49.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7603 13:58:09.26M 2015-10-10T12:55:50.098Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.777 1503.7581 13:58:09.46M 2015-10-10T12:55:50.303Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7571 13:58:09.66M 2015-10-10T12:55:50.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.775 1503.7561 13:58:09.86M 2015-10-10T12:55:50.708Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.774 1503.7550 13:58:10.08M 2015-10-10T12:55:50.913Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7548 13:58:10.28M 2015-10-10T12:55:51.113Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7635 13:58:10.48M 2015-10-10T12:55:51.318Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7649 13:58:10.67M 2015-10-10T12:55:51.518Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.779 1503.7656 13:58:10.88M 2015-10-10T12:55:51.723Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.779 1503.7662 13:58:11.10M 2015-10-10T12:55:51.929Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7672 13:58:11.29M 2015-10-10T12:55:52.133Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.782 1503.7682 13:58:11.49M 2015-10-10T12:55:52.333Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.778 1503.7643 13:58:11.69M 2015-10-10T12:55:52.554Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.734 34.768 1503.7528 13:58:11.89M 2015-10-10T12:55:52.733Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.736 34.770 1503.7552 13:58:12.13M 2015-10-10T12:55:52.943Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.749 34.782 1503.7700 13:58:12.31M 2015-10-10T12:55:53.143Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.783 1503.7712 13:58:12.51M 2015-10-10T12:55:53.349Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.780 1503.7678 13:58:12.71M 2015-10-10T12:55:53.549Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.780 1503.7672 13:58:12.91M 2015-10-10T12:55:53.754Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.745 34.779 1503.7665 13:58:13.12M 2015-10-10T12:55:53.966Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.779 1503.7655 13:58:13.32M 2015-10-10T12:55:54.159Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7648 13:58:13.52M 2015-10-10T12:55:54.364Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7639 13:58:13.72M 2015-10-10T12:55:54.564Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.776 1503.7635 13:58:13.92M 2015-10-10T12:55:54.769Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.743 34.777 1503.7631 13:58:14.14M 2015-10-10T12:55:54.974Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.777 1503.7621 13:58:14.34M 2015-10-10T12:55:55.174Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.776 1503.7611 13:58:14.54M 2015-10-10T12:55:55.379Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7609 13:58:14.74M 2015-10-10T12:55:55.584Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7646 13:58:14.94M 2015-10-10T12:55:55.784Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7644 13:58:15.15M 2015-10-10T12:55:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7650 13:58:15.35M 2015-10-10T12:55:56.189Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7654 13:58:15.55M 2015-10-10T12:55:56.394Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7653 13:58:15.75M 2015-10-10T12:55:56.599Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7650 13:58:15.95M 2015-10-10T12:55:56.799Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.769 1503.7543 13:58:16.17M 2015-10-10T12:55:57.019Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.733 34.767 1503.7531 13:58:16.37M 2015-10-10T12:55:57.204Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.733 34.768 1503.7533 13:58:16.58M 2015-10-10T12:55:57.409Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.768 1503.7534 13:58:16.76M 2015-10-10T12:55:57.609Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.768 1503.7543 13:58:16.96M 2015-10-10T12:55:57.814Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.735 34.769 1503.7556 13:58:17.18M 2015-10-10T12:55:58.019Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.735 34.769 1503.7571 13:58:17.38M 2015-10-10T12:55:58.219Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.736 34.770 1503.7571 13:58:17.58M 2015-10-10T12:55:58.424Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.736 34.770 1503.7574 13:58:17.78M 2015-10-10T12:55:58.624Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.739 34.772 1503.7594 13:58:18.00M 2015-10-10T12:55:58.829Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7594 13:58:18.20M 2015-10-10T12:55:59.034Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.773 1503.7599 13:58:18.40M 2015-10-10T12:55:59.234Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.773 1503.7600 13:58:18.60M 2015-10-10T12:55:59.439Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.740 34.774 1503.7606 13:58:18.80M 2015-10-10T12:55:59.639Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.741 34.775 1503.7623 13:58:19.01M 2015-10-10T12:55:59.849Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7631 13:58:19.21M 2015-10-10T12:56:00.044Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.744 34.777 1503.7655 13:58:19.41M 2015-10-10T12:56:00.249Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.743 34.777 1503.7649 13:58:19.61M 2015-10-10T12:56:00.454Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.743 34.777 1503.7645 13:58:19.81M 2015-10-10T12:56:00.659Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7640 13:58:20.03M 2015-10-10T12:56:00.859Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7639 13:58:20.23M 2015-10-10T12:56:01.064Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.743 34.776 1503.7631 13:58:20.43M 2015-10-10T12:56:01.264Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7621 13:58:20.63M 2015-10-10T12:56:01.484Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.743 34.777 1503.7631 13:58:20.83M 2015-10-10T12:56:01.674Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7642 13:58:21.06M 2015-10-10T12:56:01.874Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.778 1503.7648 13:58:21.24M 2015-10-10T12:56:02.079Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7634 13:58:21.44M 2015-10-10T12:56:02.279Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.743 34.777 1503.7629 13:58:21.64M 2015-10-10T12:56:02.484Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.743 34.776 1503.7625 13:58:21.84M 2015-10-10T12:56:02.689Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.743 34.776 1503.7631 13:58:22.06M 2015-10-10T12:56:02.889Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.743 34.776 1503.7638 13:58:22.26M 2015-10-10T12:56:03.094Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.742 34.776 1503.7632 13:58:22.46M 2015-10-10T12:56:03.294Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.742 34.775 1503.7617 13:58:22.65M 2015-10-10T12:56:03.499Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.741 34.776 1503.7603 13:58:22.86M 2015-10-10T12:56:03.699Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7588 13:58:23.07M 2015-10-10T12:56:03.904Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7572 13:58:23.27M 2015-10-10T12:56:04.109Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7566 13:58:23.47M 2015-10-10T12:56:04.309Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7571 13:58:23.67M 2015-10-10T12:56:04.514Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7571 13:58:23.87M 2015-10-10T12:56:04.719Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7611 13:58:24.09M 2015-10-10T12:56:04.919Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.744 34.779 1503.7601 13:58:24.29M 2015-10-10T12:56:05.124Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.779 1503.7598 13:58:24.49M 2015-10-10T12:56:05.324Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.744 34.780 1503.7592 13:58:24.69M 2015-10-10T12:56:05.529Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.744 34.780 1503.7585 13:58:24.88M 2015-10-10T12:56:05.734Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7578 13:58:25.10M 2015-10-10T12:56:05.954Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7571 13:58:25.30M 2015-10-10T12:56:06.139Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7567 13:58:25.52M 2015-10-10T12:56:06.339Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7573 13:58:25.70M 2015-10-10T12:56:06.544Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.780 1503.7582 13:58:25.90M 2015-10-10T12:56:06.749Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.780 1503.7590 13:58:26.12M 2015-10-10T12:56:06.949Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7589 13:58:26.32M 2015-10-10T12:56:07.154Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.778 1503.7589 13:58:26.51M 2015-10-10T12:56:07.359Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7583 13:58:26.71M 2015-10-10T12:56:07.559Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7577 13:58:26.91M 2015-10-10T12:56:07.764Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7577 13:58:27.13M 2015-10-10T12:56:07.964Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.776 1503.7572 13:58:27.33M 2015-10-10T12:56:08.169Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7576 13:58:27.53M 2015-10-10T12:56:08.374Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:27.73M 2015-10-10T12:56:08.574Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.778 1503.7603 13:58:27.93M 2015-10-10T12:56:08.779Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7606 13:58:28.15M 2015-10-10T12:56:08.979Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7607 13:58:28.35M 2015-10-10T12:56:09.184Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.777 1503.7598 13:58:28.55M 2015-10-10T12:56:09.384Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.742 34.778 1503.7598 13:58:28.75M 2015-10-10T12:56:09.589Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7609 13:58:28.94M 2015-10-10T12:56:09.794Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7614 13:58:29.16M 2015-10-10T12:56:09.994Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7618 13:58:29.36M 2015-10-10T12:56:10.199Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7605 13:58:29.56M 2015-10-10T12:56:10.419Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.778 1503.7590 13:58:29.76M 2015-10-10T12:56:10.604Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7590 13:58:29.97M 2015-10-10T12:56:10.809Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:30.18M 2015-10-10T12:56:11.009Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7595 13:58:30.38M 2015-10-10T12:56:11.214Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7590 13:58:30.58M 2015-10-10T12:56:11.414Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7574 13:58:30.77M 2015-10-10T12:56:11.619Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7568 13:58:30.97M 2015-10-10T12:56:11.824Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7582 13:58:31.19M 2015-10-10T12:56:12.024Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7593 13:58:31.39M 2015-10-10T12:56:12.229Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7603 13:58:31.59M 2015-10-10T12:56:12.434Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7603 13:58:31.79M 2015-10-10T12:56:12.639Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 13:58:32.01M 2015-10-10T12:56:12.839Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.745 34.778 1503.7659 13:58:32.21M 2015-10-10T12:56:13.046Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.745 34.779 1503.7668 13:58:32.41M 2015-10-10T12:56:13.244Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.746 34.779 1503.7684 13:58:32.61M 2015-10-10T12:56:13.486Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.748 34.781 1503.7688 13:58:32.80M 2015-10-10T12:56:13.650Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.748 34.782 1503.7701 13:58:33.02M 2015-10-10T12:56:13.855Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.749 34.782 1503.7708 13:58:33.22M 2015-10-10T12:56:14.055Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.749 34.782 1503.7701 13:58:33.42M 2015-10-10T12:56:14.259Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.748 34.781 1503.7694 13:58:33.62M 2015-10-10T12:56:14.459Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.781 1503.7692 13:58:33.82M 2015-10-10T12:56:14.664Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.747 34.781 1503.7683 13:58:34.04M 2015-10-10T12:56:14.884Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.746 34.780 1503.7665 13:58:34.24M 2015-10-10T12:56:15.070Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.744 34.778 1503.7643 13:58:34.45M 2015-10-10T12:56:15.274Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7628 13:58:34.64M 2015-10-10T12:56:15.474Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7614 13:58:34.84M 2015-10-10T12:56:15.687Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7611 13:58:35.05M 2015-10-10T12:56:15.884Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7610 13:58:35.25M 2015-10-10T12:56:16.085Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7609 13:58:35.45M 2015-10-10T12:56:16.290Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7605 13:58:35.65M 2015-10-10T12:56:16.494Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7600 13:58:35.85M 2015-10-10T12:56:16.694Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7593 13:58:36.07M 2015-10-10T12:56:16.900Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7582 13:58:36.27M 2015-10-10T12:56:17.100Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7578 13:58:36.47M 2015-10-10T12:56:17.304Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 13:58:36.67M 2015-10-10T12:56:17.509Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7559 13:58:36.87M 2015-10-10T12:56:17.715Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.739 34.775 1503.7561 13:58:37.09M 2015-10-10T12:56:17.915Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.740 34.776 1503.7576 13:58:37.28M 2015-10-10T12:56:18.115Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.741 34.776 1503.7583 13:58:37.48M 2015-10-10T12:56:18.320Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.773 1503.7551 13:58:37.68M 2015-10-10T12:56:18.525Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7563 13:58:37.88M 2015-10-10T12:56:18.725Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.743 34.778 1503.7618 13:58:38.10M 2015-10-10T12:56:18.930Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.745 34.779 1503.7629 13:58:38.30M 2015-10-10T12:56:19.135Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7618 13:58:38.49M 2015-10-10T12:56:19.355Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7611 13:58:38.69M 2015-10-10T12:56:19.540Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7604 13:58:38.91M 2015-10-10T12:56:19.740Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.742 34.776 1503.7603 13:58:39.11M 2015-10-10T12:56:19.945Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.741 34.775 1503.7603 13:58:39.31M 2015-10-10T12:56:20.150Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7610 13:58:39.51M 2015-10-10T12:56:20.355Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7612 13:58:39.71M 2015-10-10T12:56:20.555Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7610 13:58:39.91M 2015-10-10T12:56:20.755Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.769 1503.7543 13:58:40.13M 2015-10-10T12:56:20.960Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.768 1503.7535 13:58:40.33M 2015-10-10T12:56:21.165Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7522 13:58:40.53M 2015-10-10T12:56:21.365Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7639 13:58:40.73M 2015-10-10T12:56:21.570Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.745 34.779 1503.7643 13:58:40.92M 2015-10-10T12:56:21.806Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.779 1503.7638 13:58:41.14M 2015-10-10T12:56:21.975Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.779 1503.7637 13:58:41.34M 2015-10-10T12:56:22.175Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.779 1503.7635 13:58:41.54M 2015-10-10T12:56:22.380Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7634 13:58:41.74M 2015-10-10T12:56:22.585Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.779 1503.7643 13:58:41.94M 2015-10-10T12:56:22.785Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7634 13:58:42.16M 2015-10-10T12:56:22.990Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7623 13:58:42.36M 2015-10-10T12:56:23.195Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.780 1503.7615 13:58:42.56M 2015-10-10T12:56:23.395Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.781 1503.7606 13:58:42.76M 2015-10-10T12:56:23.600Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7617 13:58:42.95M 2015-10-10T12:56:23.820Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.746 34.781 1503.7623 13:58:43.17M 2015-10-10T12:56:24.000Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 13:58:43.39M 2015-10-10T12:56:24.212Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 13:58:43.57M 2015-10-10T12:56:24.410Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7570 13:58:43.77M 2015-10-10T12:56:24.615Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7567 13:58:43.97M 2015-10-10T12:56:24.815Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7559 13:58:44.19M 2015-10-10T12:56:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7548 13:58:44.38M 2015-10-10T12:56:25.225Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7537 13:58:44.58M 2015-10-10T12:56:25.446Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7572 13:58:44.79M 2015-10-10T12:56:25.625Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.742 34.777 1503.7578 13:58:45.01M 2015-10-10T12:56:25.830Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.775 1503.7556 13:58:45.20M 2015-10-10T12:56:26.035Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.775 1503.7565 13:58:45.40M 2015-10-10T12:56:26.240Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7568 13:58:45.60M 2015-10-10T12:56:26.440Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.775 1503.7571 13:58:45.80M 2015-10-10T12:56:26.645Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7556 13:58:46.02M 2015-10-10T12:56:26.850Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.742 34.777 1503.7600 13:58:46.22M 2015-10-10T12:56:27.050Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.743 34.778 1503.7610 13:58:46.42M 2015-10-10T12:56:27.255Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.778 1503.7620 13:58:46.61M 2015-10-10T12:56:27.455Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.744 34.778 1503.7626 13:58:46.81M 2015-10-10T12:56:27.660Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.744 34.778 1503.7625 13:58:47.03M 2015-10-10T12:56:27.865Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7620 13:58:47.23M 2015-10-10T12:56:28.065Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.743 34.777 1503.7627 13:58:47.43M 2015-10-10T12:56:28.285Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.744 34.778 1503.7627 13:58:47.63M 2015-10-10T12:56:28.470Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.744 34.778 1503.7633 13:58:47.85M 2015-10-10T12:56:28.675Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.745 34.779 1503.7632 13:58:48.05M 2015-10-10T12:56:28.875Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7649 13:58:48.25M 2015-10-10T12:56:29.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.746 34.780 1503.7643 13:58:48.44M 2015-10-10T12:56:29.285Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.747 34.781 1503.7655 13:58:48.64M 2015-10-10T12:56:29.485Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.748 34.782 1503.7678 13:58:48.84M 2015-10-10T12:56:29.690Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.748 34.782 1503.7681 13:58:49.06M 2015-10-10T12:56:29.890Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.748 34.781 1503.7673 13:58:49.26M 2015-10-10T12:56:30.095Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.747 34.781 1503.7666 13:58:49.46M 2015-10-10T12:56:30.300Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.746 34.780 1503.7664 13:58:49.66M 2015-10-10T12:56:30.500Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7646 13:58:49.86M 2015-10-10T12:56:30.705Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7648 13:58:50.07M 2015-10-10T12:56:30.910Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7644 13:58:50.28M 2015-10-10T12:56:31.110Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7646 13:58:50.48M 2015-10-10T12:56:31.315Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.745 34.780 1503.7653 13:58:50.67M 2015-10-10T12:56:31.515Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7653 13:58:50.87M 2015-10-10T12:56:31.720Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.745 34.780 1503.7654 13:58:51.09M 2015-10-10T12:56:31.920Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7628 13:58:51.29M 2015-10-10T12:56:32.125Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7627 13:58:51.49M 2015-10-10T12:56:32.325Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7611 13:58:51.69M 2015-10-10T12:56:32.530Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7596 13:58:51.89M 2015-10-10T12:56:32.750Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7589 13:58:52.11M 2015-10-10T12:56:32.940Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7584 13:58:52.32M 2015-10-10T12:56:33.140Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7576 13:58:52.51M 2015-10-10T12:56:33.345Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.779 1503.7609 13:58:52.70M 2015-10-10T12:56:33.545Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7583 13:58:52.90M 2015-10-10T12:56:33.750Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7574 13:58:53.12M 2015-10-10T12:56:33.950Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7563 13:58:53.32M 2015-10-10T12:56:34.155Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.775 1503.7571 13:58:53.52M 2015-10-10T12:56:34.360Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7572 13:58:53.72M 2015-10-10T12:56:34.561Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7570 13:58:53.92M 2015-10-10T12:56:34.765Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7570 13:58:54.14M 2015-10-10T12:56:34.965Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7571 13:58:54.33M 2015-10-10T12:56:35.170Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7574 13:58:54.53M 2015-10-10T12:56:35.375Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.738 34.772 1503.7583 13:58:54.73M 2015-10-10T12:56:35.575Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.738 34.772 1503.7582 13:58:54.93M 2015-10-10T12:56:35.780Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.772 1503.7592 13:58:55.15M 2015-10-10T12:56:35.985Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.738 34.772 1503.7587 13:58:55.35M 2015-10-10T12:56:36.190Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.738 34.772 1503.7581 13:58:55.55M 2015-10-10T12:56:36.390Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.738 34.772 1503.7571 13:58:55.75M 2015-10-10T12:56:36.590Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.772 1503.7576 13:58:55.95M 2015-10-10T12:56:36.795Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7582 13:58:56.17M 2015-10-10T12:56:37.000Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.738 34.772 1503.7593 13:58:56.37M 2015-10-10T12:56:37.220Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.737 34.771 1503.7579 13:58:56.56M 2015-10-10T12:56:37.400Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.738 34.772 1503.7599 13:58:56.78M 2015-10-10T12:56:37.610Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.738 34.772 1503.7603 13:58:56.96M 2015-10-10T12:56:37.810Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7640 13:58:57.18M 2015-10-10T12:56:38.015Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7637 13:58:57.38M 2015-10-10T12:56:38.216Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.743 34.777 1503.7627 13:58:57.58M 2015-10-10T12:56:38.415Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7629 13:58:57.78M 2015-10-10T12:56:38.626Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.777 1503.7633 13:58:58.00M 2015-10-10T12:56:38.826Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.778 1503.7637 13:58:58.20M 2015-10-10T12:56:39.031Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7642 13:58:58.40M 2015-10-10T12:56:39.231Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7589 13:58:58.60M 2015-10-10T12:56:39.435Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7585 13:58:58.79M 2015-10-10T12:56:39.641Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7578 13:58:59.01M 2015-10-10T12:56:39.841Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7581 13:58:59.21M 2015-10-10T12:56:40.046Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7584 13:58:59.41M 2015-10-10T12:56:40.461Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 13:58:59.61M 2015-10-10T12:56:40.461Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.734 34.769 1503.7518 13:58:59.90M 2015-10-10T12:56:40.666Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7513 13:59:00.04M 2015-10-10T12:56:40.866Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7511 13:59:00.24M 2015-10-10T12:56:41.071Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7582 13:59:00.44M 2015-10-10T12:56:41.271Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7592 13:59:00.64M 2015-10-10T12:56:41.476Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.778 1503.7604 13:59:00.83M 2015-10-10T12:56:41.696Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.743 34.779 1503.7596 13:59:01.05M 2015-10-10T12:56:41.881Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.780 1503.7594 13:59:01.27M 2015-10-10T12:56:42.086Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.745 34.781 1503.7600 13:59:01.45M 2015-10-10T12:56:42.286Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.738 34.774 1503.7522 13:59:01.65M 2015-10-10T12:56:42.491Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7518 13:59:01.85M 2015-10-10T12:56:42.691Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7559 13:59:02.07M 2015-10-10T12:56:42.896Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7572 13:59:02.26M 2015-10-10T12:56:43.126Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7577 13:59:02.47M 2015-10-10T12:56:43.301Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.743 34.778 1503.7584 13:59:02.67M 2015-10-10T12:56:43.506Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.744 34.779 1503.7595 13:59:02.86M 2015-10-10T12:56:43.706Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7614 13:59:03.08M 2015-10-10T12:56:43.911Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7622 13:59:03.28M 2015-10-10T12:56:44.116Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.746 34.781 1503.7638 13:59:03.48M 2015-10-10T12:56:44.316Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.750 34.785 1503.7683 13:59:03.68M 2015-10-10T12:56:44.521Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.750 34.785 1503.7684 13:59:03.88M 2015-10-10T12:56:44.726Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.746 34.780 1503.7640 13:59:04.10M 2015-10-10T12:56:44.926Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.744 34.779 1503.7620 13:59:04.30M 2015-10-10T12:56:45.131Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7611 13:59:04.49M 2015-10-10T12:56:45.331Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7609 13:59:04.69M 2015-10-10T12:56:45.536Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7592 13:59:04.89M 2015-10-10T12:56:45.741Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7581 13:59:05.11M 2015-10-10T12:56:45.946Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7584 13:59:05.31M 2015-10-10T12:56:46.161Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7552 13:59:05.51M 2015-10-10T12:56:46.346Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7554 13:59:05.72M 2015-10-10T12:56:46.551Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7566 13:59:05.91M 2015-10-10T12:56:46.751Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7610 13:59:06.13M 2015-10-10T12:56:46.956Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7620 13:59:06.32M 2015-10-10T12:56:47.161Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.745 34.780 1503.7632 13:59:06.52M 2015-10-10T12:56:47.361Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.746 34.780 1503.7644 13:59:06.72M 2015-10-10T12:56:47.566Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.747 34.781 1503.7659 13:59:06.92M 2015-10-10T12:56:47.771Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.748 34.782 1503.7679 13:59:07.14M 2015-10-10T12:56:47.971Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7697 13:59:07.34M 2015-10-10T12:56:48.176Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.782 1503.7699 13:59:07.54M 2015-10-10T12:56:48.376Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7693 13:59:07.74M 2015-10-10T12:56:48.581Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7694 13:59:07.94M 2015-10-10T12:56:48.781Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.748 34.782 1503.7690 13:59:08.16M 2015-10-10T12:56:48.986Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.748 34.781 1503.7690 13:59:08.35M 2015-10-10T12:56:49.191Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.747 34.780 1503.7682 13:59:08.55M 2015-10-10T12:56:49.407Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.746 34.780 1503.7675 13:59:08.75M 2015-10-10T12:56:49.596Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.745 34.779 1503.7657 13:59:08.95M 2015-10-10T12:56:49.801Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7655 13:59:09.17M 2015-10-10T12:56:50.001Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.746 34.779 1503.7653 13:59:09.37M 2015-10-10T12:56:50.201Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.779 1503.7642 13:59:09.57M 2015-10-10T12:56:50.406Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.744 34.779 1503.7631 13:59:09.77M 2015-10-10T12:56:50.626Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.744 34.778 1503.7623 13:59:09.97M 2015-10-10T12:56:50.816Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.778 1503.7616 13:59:10.20M 2015-10-10T12:56:51.021Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.742 34.777 1503.7610 13:59:10.39M 2015-10-10T12:56:51.221Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7606 13:59:10.59M 2015-10-10T12:56:51.426Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.743 34.777 1503.7607 13:59:10.78M 2015-10-10T12:56:51.626Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.739 34.774 1503.7565 13:59:11.00M 2015-10-10T12:56:51.831Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.739 34.774 1503.7576 13:59:11.20M 2015-10-10T12:56:52.031Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7585 13:59:11.40M 2015-10-10T12:56:52.236Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.740 34.775 1503.7596 13:59:11.60M 2015-10-10T12:56:52.441Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.741 34.775 1503.7607 13:59:11.80M 2015-10-10T12:56:52.641Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7617 13:59:12.02M 2015-10-10T12:56:52.846Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.775 1503.7615 13:59:12.22M 2015-10-10T12:56:53.046Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7606 13:59:12.41M 2015-10-10T12:56:53.251Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7607 13:59:12.61M 2015-10-10T12:56:53.451Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7605 13:59:12.81M 2015-10-10T12:56:53.656Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7566 13:59:13.03M 2015-10-10T12:56:53.861Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.742 34.780 1503.7554 13:59:13.23M 2015-10-10T12:56:54.066Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.741 34.779 1503.7539 13:59:13.43M 2015-10-10T12:56:54.266Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.746 34.783 1503.7593 13:59:13.63M 2015-10-10T12:56:54.466Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.746 34.784 1503.7590 13:59:13.83M 2015-10-10T12:56:54.686Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.746 34.784 1503.7585 13:59:14.05M 2015-10-10T12:56:54.876Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.747 34.784 1503.7587 13:59:14.25M 2015-10-10T12:56:55.096Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.746 34.784 1503.7577 13:59:14.45M 2015-10-10T12:56:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.747 34.784 1503.7584 13:59:14.66M 2015-10-10T12:56:55.486Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.742 34.779 1503.7542 13:59:14.84M 2015-10-10T12:56:55.686Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.741 34.779 1503.7549 13:59:15.06M 2015-10-10T12:56:55.891Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.777 1503.7549 13:59:15.26M 2015-10-10T12:56:56.126Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.743 34.779 1503.7582 13:59:15.46M 2015-10-10T12:56:56.296Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7590 13:59:15.66M 2015-10-10T12:56:56.501Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.779 1503.7598 13:59:15.86M 2015-10-10T12:56:56.706Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7542 13:59:16.08M 2015-10-10T12:56:56.906Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7532 13:59:16.28M 2015-10-10T12:56:57.111Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.737 34.773 1503.7529 13:59:16.47M 2015-10-10T12:56:57.311Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7535 13:59:16.67M 2015-10-10T12:56:57.516Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.736 34.772 1503.7533 13:59:16.87M 2015-10-10T12:56:57.726Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.771 1503.7531 13:59:17.09M 2015-10-10T12:56:57.921Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7523 13:59:17.29M 2015-10-10T12:56:58.126Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.770 1503.7515 13:59:17.49M 2015-10-10T12:56:58.326Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.736 34.772 1503.7528 13:59:17.69M 2015-10-10T12:56:58.531Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7562 13:59:17.89M 2015-10-10T12:56:58.736Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7552 13:59:18.11M 2015-10-10T12:56:58.936Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7548 13:59:18.31M 2015-10-10T12:56:59.141Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.738 34.773 1503.7549 13:59:18.51M 2015-10-10T12:56:59.341Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7560 13:59:18.70M 2015-10-10T12:56:59.561Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7555 13:59:18.90M 2015-10-10T12:56:59.746Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7590 13:59:19.14M 2015-10-10T12:56:59.951Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7589 13:59:19.32M 2015-10-10T12:57:00.156Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.776 1503.7587 13:59:19.52M 2015-10-10T12:57:00.357Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7593 13:59:19.72M 2015-10-10T12:57:00.561Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7587 13:59:19.92M 2015-10-10T12:57:00.766Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7585 13:59:20.14M 2015-10-10T12:57:00.966Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7594 13:59:20.34M 2015-10-10T12:57:01.166Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.776 1503.7606 13:59:20.54M 2015-10-10T12:57:01.372Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7606 13:59:20.73M 2015-10-10T12:57:01.577Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.741 34.776 1503.7605 13:59:20.93M 2015-10-10T12:57:01.781Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.775 1503.7598 13:59:21.15M 2015-10-10T12:57:01.981Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7596 13:59:21.35M 2015-10-10T12:57:02.187Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7587 13:59:21.55M 2015-10-10T12:57:02.387Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7588 13:59:21.75M 2015-10-10T12:57:02.591Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.771 1503.7555 13:59:21.95M 2015-10-10T12:57:02.791Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7561 13:59:22.17M 2015-10-10T12:57:02.997Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7572 13:59:22.36M 2015-10-10T12:57:03.202Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.770 1503.7561 13:59:22.57M 2015-10-10T12:57:03.402Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7518 13:59:22.76M 2015-10-10T12:57:03.607Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.736 34.772 1503.7513 13:59:22.96M 2015-10-10T12:57:03.807Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7511 13:59:23.18M 2015-10-10T12:57:04.027Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.735 34.771 1503.7512 13:59:23.38M 2015-10-10T12:57:04.217Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.771 1503.7511 13:59:23.60M 2015-10-10T12:57:04.446Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.735 34.770 1503.7504 13:59:23.78M 2015-10-10T12:57:04.622Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7482 13:59:24.00M 2015-10-10T12:57:04.822Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.733 34.769 1503.7474 13:59:24.20M 2015-10-10T12:57:05.027Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7476 13:59:24.39M 2015-10-10T12:57:05.232Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7484 13:59:24.59M 2015-10-10T12:57:05.432Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.733 34.769 1503.7479 13:59:24.79M 2015-10-10T12:57:05.637Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7574 13:59:25.01M 2015-10-10T12:57:05.842Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.742 34.778 1503.7582 13:59:25.21M 2015-10-10T12:57:06.042Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.743 34.778 1503.7587 13:59:25.41M 2015-10-10T12:57:06.247Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.778 1503.7607 13:59:25.61M 2015-10-10T12:57:06.447Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.744 34.779 1503.7621 13:59:25.81M 2015-10-10T12:57:06.652Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7638 13:59:26.03M 2015-10-10T12:57:06.852Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.745 34.779 1503.7642 13:59:26.23M 2015-10-10T12:57:07.057Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.745 34.778 1503.7649 13:59:26.42M 2015-10-10T12:57:07.257Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.744 34.779 1503.7599 13:59:26.62M 2015-10-10T12:57:07.467Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.743 34.778 1503.7593 13:59:26.82M 2015-10-10T12:57:07.667Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.745 34.781 1503.7618 13:59:27.04M 2015-10-10T12:57:07.872Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.746 34.781 1503.7625 13:59:27.24M 2015-10-10T12:57:08.072Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.746 34.782 1503.7618 13:59:27.44M 2015-10-10T12:57:08.277Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.746 34.782 1503.7627 13:59:27.64M 2015-10-10T12:57:08.497Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.746 34.783 1503.7610 13:59:27.84M 2015-10-10T12:57:08.682Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.746 34.783 1503.7611 13:59:28.07M 2015-10-10T12:57:08.887Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.747 34.783 1503.7623 13:59:28.26M 2015-10-10T12:57:09.087Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.749 34.785 1503.7649 13:59:28.46M 2015-10-10T12:57:09.292Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.745 34.781 1503.7606 13:59:28.66M 2015-10-10T12:57:09.492Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.779 1503.7604 13:59:28.85M 2015-10-10T12:57:09.697Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.778 1503.7600 13:59:29.07M 2015-10-10T12:57:09.897Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7601 13:59:29.27M 2015-10-10T12:57:10.102Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7595 13:59:29.47M 2015-10-10T12:57:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7581 13:59:29.67M 2015-10-10T12:57:10.507Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7572 13:59:29.87M 2015-10-10T12:57:10.712Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7561 13:59:30.08M 2015-10-10T12:57:10.917Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.773 1503.7554 13:59:30.28M 2015-10-10T12:57:11.117Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7599 13:59:30.48M 2015-10-10T12:57:11.317Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7609 13:59:30.68M 2015-10-10T12:57:11.522Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7615 13:59:30.88M 2015-10-10T12:57:11.727Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7622 13:59:31.10M 2015-10-10T12:57:11.932Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7632 13:59:31.30M 2015-10-10T12:57:12.132Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7631 13:59:31.50M 2015-10-10T12:57:12.366Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7628 13:59:31.70M 2015-10-10T12:57:12.542Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7623 13:59:31.90M 2015-10-10T12:57:12.742Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.776 1503.7610 13:59:32.12M 2015-10-10T12:57:12.962Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7600 13:59:32.31M 2015-10-10T12:57:13.147Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7594 13:59:32.53M 2015-10-10T12:57:13.352Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.775 1503.7593 13:59:32.71M 2015-10-10T12:57:13.557Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7590 13:59:32.91M 2015-10-10T12:57:13.752Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7588 13:59:33.13M 2015-10-10T12:57:13.962Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7582 13:59:33.33M 2015-10-10T12:57:14.162Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7593 13:59:33.53M 2015-10-10T12:57:14.367Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7596 13:59:33.73M 2015-10-10T12:57:14.572Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7593 13:59:33.93M 2015-10-10T12:57:14.772Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7599 13:59:34.15M 2015-10-10T12:57:14.977Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7584 13:59:34.34M 2015-10-10T12:57:15.182Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7592 13:59:34.54M 2015-10-10T12:57:15.382Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.736 34.771 1503.7538 13:59:34.74M 2015-10-10T12:57:15.582Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.735 34.770 1503.7528 13:59:34.94M 2015-10-10T12:57:15.787Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.734 34.769 1503.7521 13:59:35.16M 2015-10-10T12:57:15.987Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7513 13:59:35.36M 2015-10-10T12:57:16.192Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.733 34.769 1503.7520 13:59:35.56M 2015-10-10T12:57:16.392Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7515 13:59:35.76M 2015-10-10T12:57:16.597Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7518 13:59:35.95M 2015-10-10T12:57:16.802Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.733 34.768 1503.7522 13:59:36.17M 2015-10-10T12:57:17.008Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.734 34.769 1503.7533 13:59:36.37M 2015-10-10T12:57:17.211Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7554 13:59:36.58M 2015-10-10T12:57:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7557 13:59:36.77M 2015-10-10T12:57:17.617Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.737 34.772 1503.7559 13:59:37.01M 2015-10-10T12:57:17.817Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.738 34.773 1503.7562 13:59:37.19M 2015-10-10T12:57:18.022Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7571 13:59:37.39M 2015-10-10T12:57:18.222Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7576 13:59:37.59M 2015-10-10T12:57:18.427Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7576 13:59:37.79M 2015-10-10T12:57:18.627Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7571 13:59:38.01M 2015-10-10T12:57:18.832Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7567 13:59:38.20M 2015-10-10T12:57:19.032Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.776 1503.7563 13:59:38.40M 2015-10-10T12:57:19.237Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7557 13:59:38.60M 2015-10-10T12:57:19.442Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.740 34.776 1503.7555 13:59:38.80M 2015-10-10T12:57:19.642Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.741 34.777 1503.7555 13:59:39.02M 2015-10-10T12:57:19.847Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.742 34.777 1503.7570 13:59:39.22M 2015-10-10T12:57:20.052Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.743 34.779 1503.7582 13:59:39.42M 2015-10-10T12:57:20.252Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.744 34.779 1503.7589 13:59:39.62M 2015-10-10T12:57:20.457Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.739 34.775 1503.7542 13:59:39.82M 2015-10-10T12:57:20.662Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.742 34.778 1503.7577 13:59:40.04M 2015-10-10T12:57:20.862Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.742 34.778 1503.7587 13:59:40.24M 2015-10-10T12:57:21.067Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.742 34.777 1503.7584 13:59:40.43M 2015-10-10T12:57:21.267Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.777 1503.7577 13:59:40.63M 2015-10-10T12:57:21.472Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.741 34.776 1503.7577 13:59:40.83M 2015-10-10T12:57:21.677Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.775 1503.7585 13:59:41.05M 2015-10-10T12:57:21.897Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.739 34.774 1503.7574 13:59:41.25M 2015-10-10T12:57:22.077Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7620 13:59:41.47M 2015-10-10T12:57:22.282Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.743 34.777 1503.7638 13:59:41.65M 2015-10-10T12:57:22.527Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.744 34.778 1503.7653 13:59:41.85M 2015-10-10T12:57:22.727Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.746 34.779 1503.7666 13:59:42.07M 2015-10-10T12:57:22.897Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.747 34.780 1503.7679 13:59:42.27M 2015-10-10T12:57:23.127Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.748 34.781 1503.7693 13:59:42.47M 2015-10-10T12:57:23.297Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.781 1503.7689 13:59:42.66M 2015-10-10T12:57:23.503Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7692 13:59:42.86M 2015-10-10T12:57:23.707Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.747 34.780 1503.7697 13:59:43.08M 2015-10-10T12:57:23.908Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.747 34.780 1503.7694 13:59:43.28M 2015-10-10T12:57:24.112Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.746 34.779 1503.7687 13:59:43.48M 2015-10-10T12:57:24.312Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.746 34.779 1503.7673 13:59:43.68M 2015-10-10T12:57:24.517Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.778 1503.7662 13:59:43.88M 2015-10-10T12:57:24.722Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7665 13:59:44.09M 2015-10-10T12:57:24.929Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.746 34.780 1503.7675 13:59:44.30M 2015-10-10T12:57:25.129Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7656 13:59:44.50M 2015-10-10T12:57:25.333Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.778 1503.7644 13:59:44.69M 2015-10-10T12:57:25.532Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7646 13:59:44.89M 2015-10-10T12:57:25.737Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.778 1503.7646 13:59:45.11M 2015-10-10T12:57:25.937Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7638 13:59:45.31M 2015-10-10T12:57:26.137Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7638 13:59:45.51M 2015-10-10T12:57:26.363Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7583 13:59:45.71M 2015-10-10T12:57:26.567Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7571 13:59:45.92M 2015-10-10T12:57:26.748Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7563 13:59:46.12M 2015-10-10T12:57:26.953Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7570 13:59:46.32M 2015-10-10T12:57:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7557 13:59:46.52M 2015-10-10T12:57:27.358Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7555 13:59:46.72M 2015-10-10T12:57:27.563Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.776 1503.7559 13:59:46.92M 2015-10-10T12:57:27.769Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.740 34.777 1503.7557 13:59:47.14M 2015-10-10T12:57:27.968Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.778 1503.7563 13:59:47.34M 2015-10-10T12:57:28.174Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.779 1503.7572 13:59:47.54M 2015-10-10T12:57:28.378Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.780 1503.7578 13:59:47.74M 2015-10-10T12:57:28.578Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.779 1503.7567 13:59:47.94M 2015-10-10T12:57:28.783Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.739 34.776 1503.7513 13:59:48.15M 2015-10-10T12:57:28.988Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.739 34.776 1503.7513 13:59:48.36M 2015-10-10T12:57:29.188Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.740 34.778 1503.7534 13:59:48.55M 2015-10-10T12:57:29.388Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.741 34.779 1503.7540 13:59:48.75M 2015-10-10T12:57:29.607Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.742 34.779 1503.7550 13:59:48.95M 2015-10-10T12:57:29.793Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.743 34.780 1503.7554 13:59:49.17M 2015-10-10T12:57:29.998Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.743 34.781 1503.7566 13:59:49.37M 2015-10-10T12:57:30.203Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.744 34.781 1503.7576 13:59:49.57M 2015-10-10T12:57:30.409Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.744 34.781 1503.7578 13:59:49.77M 2015-10-10T12:57:30.608Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.745 34.781 1503.7579 13:59:49.97M 2015-10-10T12:57:30.828Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.744 34.780 1503.7574 13:59:50.18M 2015-10-10T12:57:31.013Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.743 34.779 1503.7570 13:59:50.40M 2015-10-10T12:57:31.218Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.742 34.778 1503.7561 13:59:50.58M 2015-10-10T12:57:31.418Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7548 13:59:50.78M 2015-10-10T12:57:31.623Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.739 34.776 1503.7534 13:59:51.00M 2015-10-10T12:57:31.828Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7552 13:59:51.20M 2015-10-10T12:57:32.046Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.777 1503.7555 13:59:51.40M 2015-10-10T12:57:32.233Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.740 34.776 1503.7556 13:59:51.60M 2015-10-10T12:57:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.776 1503.7571 13:59:51.80M 2015-10-10T12:57:32.638Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7587 13:59:52.02M 2015-10-10T12:57:32.888Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.742 34.778 1503.7603 13:59:52.21M 2015-10-10T12:57:33.043Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7628 13:59:52.46M 2015-10-10T12:57:33.243Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.745 34.779 1503.7633 13:59:52.61M 2015-10-10T12:57:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7581 13:59:52.81M 2015-10-10T12:57:33.653Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7563 13:59:53.03M 2015-10-10T12:57:33.858Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7566 13:59:53.23M 2015-10-10T12:57:34.063Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7561 13:59:53.43M 2015-10-10T12:57:34.263Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7545 13:59:53.63M 2015-10-10T12:57:34.463Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.735 34.771 1503.7537 13:59:53.83M 2015-10-10T12:57:34.668Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7520 13:59:54.04M 2015-10-10T12:57:34.873Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7512 13:59:54.24M 2015-10-10T12:57:35.078Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.734 34.769 1503.7515 13:59:54.44M 2015-10-10T12:57:35.298Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.733 34.769 1503.7510 13:59:54.64M 2015-10-10T12:57:35.483Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.772 1503.7556 13:59:54.86M 2015-10-10T12:57:35.683Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7561 13:59:55.06M 2015-10-10T12:57:35.888Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7556 13:59:55.26M 2015-10-10T12:57:36.093Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7546 13:59:55.46M 2015-10-10T12:57:36.293Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7533 13:59:55.66M 2015-10-10T12:57:36.498Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.737 34.773 1503.7532 13:59:55.86M 2015-10-10T12:57:36.698Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7538 13:59:56.08M 2015-10-10T12:57:36.903Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7539 13:59:56.27M 2015-10-10T12:57:37.103Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.737 34.772 1503.7532 13:59:56.47M 2015-10-10T12:57:37.308Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7531 13:59:56.67M 2015-10-10T12:57:37.508Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.771 1503.7529 13:59:56.87M 2015-10-10T12:57:37.713Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.736 34.772 1503.7531 13:59:57.09M 2015-10-10T12:57:37.963Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.772 1503.7543 13:59:57.29M 2015-10-10T12:57:38.123Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.737 34.773 1503.7542 13:59:57.53M 2015-10-10T12:57:38.323Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.738 34.773 1503.7542 13:59:57.69M 2015-10-10T12:57:38.528Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.739 34.774 1503.7552 13:59:57.88M 2015-10-10T12:57:38.730Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7559 13:59:58.10M 2015-10-10T12:57:38.933Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7562 13:59:58.30M 2015-10-10T12:57:39.167Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7568 13:59:58.50M 2015-10-10T12:57:39.338Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7573 13:59:58.70M 2015-10-10T12:57:39.543Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.775 1503.7573 13:59:58.90M 2015-10-10T12:57:39.763Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7574 13:59:59.12M 2015-10-10T12:57:39.948Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7526 13:59:59.34M 2015-10-10T12:57:40.148Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.735 34.771 1503.7511 13:59:59.52M 2015-10-10T12:57:40.353Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.735 34.771 1503.7511 13:59:59.71M 2015-10-10T12:57:40.558Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.735 34.771 1503.7512 13:59:59.92M 2015-10-10T12:57:40.758Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.735 34.771 1503.7521 14:00:00.14M 2015-10-10T12:57:40.963Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.771 1503.7529 14:00:00.33M 2015-10-10T12:57:41.163Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.736 34.771 1503.7537 14:00:00.53M 2015-10-10T12:57:41.369Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7543 14:00:00.73M 2015-10-10T12:57:41.569Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7555 14:00:00.93M 2015-10-10T12:57:41.773Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.737 34.771 1503.7583 14:00:01.15M 2015-10-10T12:57:41.978Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7584 14:00:01.35M 2015-10-10T12:57:42.178Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7587 14:00:01.55M 2015-10-10T12:57:42.383Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7582 14:00:01.75M 2015-10-10T12:57:42.588Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7593 14:00:01.95M 2015-10-10T12:57:42.788Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7603 14:00:02.16M 2015-10-10T12:57:42.993Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7603 14:00:02.36M 2015-10-10T12:57:43.207Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7596 14:00:02.56M 2015-10-10T12:57:43.398Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7600 14:00:02.76M 2015-10-10T12:57:43.603Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:00:02.96M 2015-10-10T12:57:43.803Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.774 1503.7583 14:00:03.18M 2015-10-10T12:57:44.010Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:00:03.38M 2015-10-10T12:57:44.228Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7578 14:00:03.58M 2015-10-10T12:57:44.413Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7581 14:00:03.79M 2015-10-10T12:57:44.613Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7579 14:00:04.98M 2015-10-10T12:57:44.818Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7585 14:00:04.19M 2015-10-10T12:57:45.023Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.774 1503.7594 14:00:04.39M 2015-10-10T12:57:45.223Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7595 14:00:04.59M 2015-10-10T12:57:45.428Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.740 34.777 1503.7557 14:00:04.79M 2015-10-10T12:57:45.633Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.741 34.778 1503.7560 14:00:05.01M 2015-10-10T12:57:45.833Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7565 14:00:05.21M 2015-10-10T12:57:46.038Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.743 34.779 1503.7572 14:00:05.41M 2015-10-10T12:57:46.243Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.743 34.780 1503.7563 14:00:05.61M 2015-10-10T12:57:46.443Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.743 34.780 1503.7552 14:00:05.81M 2015-10-10T12:57:46.650Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7552 14:00:06.03M 2015-10-10T12:57:46.848Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.742 34.779 1503.7550 14:00:06.22M 2015-10-10T12:57:47.086Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.741 34.778 1503.7555 14:00:06.42M 2015-10-10T12:57:47.259Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.741 34.778 1503.7560 14:00:06.62M 2015-10-10T12:57:47.458Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7567 14:00:06.82M 2015-10-10T12:57:47.663Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7583 14:00:07.04M 2015-10-10T12:57:47.864Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7584 14:00:07.24M 2015-10-10T12:57:48.069Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7581 14:00:07.44M 2015-10-10T12:57:48.274Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7583 14:00:07.64M 2015-10-10T12:57:48.474Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7584 14:00:07.84M 2015-10-10T12:57:48.694Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.738 34.773 1503.7570 14:00:08.05M 2015-10-10T12:57:48.878Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7554 14:00:08.27M 2015-10-10T12:57:49.083Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.735 34.771 1503.7540 14:00:08.45M 2015-10-10T12:57:49.290Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.771 1503.7540 14:00:08.65M 2015-10-10T12:57:49.489Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.771 1503.7537 14:00:08.85M 2015-10-10T12:57:49.726Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7544 14:00:09.07M 2015-10-10T12:57:49.894Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7540 14:00:09.27M 2015-10-10T12:57:50.099Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7540 14:00:09.47M 2015-10-10T12:57:50.299Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.773 1503.7543 14:00:09.67M 2015-10-10T12:57:50.504Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7538 14:00:09.87M 2015-10-10T12:57:50.709Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7533 14:00:10.08M 2015-10-10T12:57:50.909Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.736 34.772 1503.7531 14:00:10.28M 2015-10-10T12:57:51.109Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7535 14:00:10.48M 2015-10-10T12:57:51.319Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.737 34.773 1503.7533 14:00:10.68M 2015-10-10T12:57:51.519Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7523 14:00:10.88M 2015-10-10T12:57:51.724Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7526 14:00:11.10M 2015-10-10T12:57:51.929Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7529 14:00:11.30M 2015-10-10T12:57:52.129Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.737 34.773 1503.7520 14:00:11.50M 2015-10-10T12:57:52.334Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.736 34.772 1503.7517 14:00:11.69M 2015-10-10T12:57:52.539Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.741 34.776 1503.7563 14:00:11.90M 2015-10-10T12:57:52.739Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7571 14:00:12.12M 2015-10-10T12:57:52.944Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7579 14:00:12.31M 2015-10-10T12:57:53.164Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.741 34.777 1503.7570 14:00:12.51M 2015-10-10T12:57:53.349Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7577 14:00:12.73M 2015-10-10T12:57:53.549Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7574 14:00:12.91M 2015-10-10T12:57:53.754Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7571 14:00:13.13M 2015-10-10T12:57:53.959Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7565 14:00:13.33M 2015-10-10T12:57:54.159Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7555 14:00:13.53M 2015-10-10T12:57:54.364Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.740 34.776 1503.7555 14:00:13.73M 2015-10-10T12:57:54.564Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.740 34.776 1503.7565 14:00:13.93M 2015-10-10T12:57:54.769Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7573 14:00:14.14M 2015-10-10T12:57:54.969Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7577 14:00:14.34M 2015-10-10T12:57:55.179Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7577 14:00:14.54M 2015-10-10T12:57:55.379Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.738 34.773 1503.7567 14:00:14.74M 2015-10-10T12:57:55.579Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7571 14:00:14.94M 2015-10-10T12:57:55.807Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7571 14:00:15.16M 2015-10-10T12:57:55.984Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.737 34.772 1503.7568 14:00:15.36M 2015-10-10T12:57:56.189Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.738 34.772 1503.7573 14:00:15.55M 2015-10-10T12:57:56.389Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7574 14:00:15.76M 2015-10-10T12:57:56.594Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7576 14:00:15.95M 2015-10-10T12:57:56.799Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7587 14:00:16.17M 2015-10-10T12:57:56.999Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.771 1503.7594 14:00:16.37M 2015-10-10T12:57:57.204Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.771 1503.7595 14:00:16.57M 2015-10-10T12:57:57.409Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.770 1503.7587 14:00:16.77M 2015-10-10T12:57:57.629Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7576 14:00:16.97M 2015-10-10T12:57:57.814Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7572 14:00:17.21M 2015-10-10T12:57:58.019Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7570 14:00:17.39M 2015-10-10T12:57:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7571 14:00:17.59M 2015-10-10T12:57:58.424Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7572 14:00:17.78M 2015-10-10T12:57:58.629Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7561 14:00:18.00M 2015-10-10T12:57:58.829Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7551 14:00:18.20M 2015-10-10T12:57:59.034Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7561 14:00:18.40M 2015-10-10T12:57:59.234Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7570 14:00:18.60M 2015-10-10T12:57:59.439Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7573 14:00:18.80M 2015-10-10T12:57:59.639Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7582 14:00:19.02M 2015-10-10T12:57:59.844Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7587 14:00:19.22M 2015-10-10T12:58:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7582 14:00:19.42M 2015-10-10T12:58:00.249Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7568 14:00:19.62M 2015-10-10T12:58:00.454Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7562 14:00:19.81M 2015-10-10T12:58:00.654Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7579 14:00:20.03M 2015-10-10T12:58:00.859Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.773 1503.7581 14:00:20.23M 2015-10-10T12:58:01.064Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.773 1503.7577 14:00:20.43M 2015-10-10T12:58:01.264Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7585 14:00:20.63M 2015-10-10T12:58:01.469Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7587 14:00:20.83M 2015-10-10T12:58:01.687Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7587 14:00:21.05M 2015-10-10T12:58:01.874Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.776 1503.7603 14:00:21.25M 2015-10-10T12:58:02.094Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.777 1503.7617 14:00:21.44M 2015-10-10T12:58:02.279Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7622 14:00:21.66M 2015-10-10T12:58:02.484Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.744 34.778 1503.7634 14:00:21.84M 2015-10-10T12:58:02.684Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7600 14:00:22.07M 2015-10-10T12:58:02.889Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7598 14:00:22.26M 2015-10-10T12:58:03.094Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.743 34.777 1503.7634 14:00:22.46M 2015-10-10T12:58:03.294Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7635 14:00:22.66M 2015-10-10T12:58:03.499Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7635 14:00:22.86M 2015-10-10T12:58:03.699Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.744 34.778 1503.7633 14:00:23.08M 2015-10-10T12:58:03.899Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.744 34.778 1503.7642 14:00:23.28M 2015-10-10T12:58:04.104Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7644 14:00:23.47M 2015-10-10T12:58:04.314Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7639 14:00:23.67M 2015-10-10T12:58:04.514Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7628 14:00:23.88M 2015-10-10T12:58:04.719Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7628 14:00:24.09M 2015-10-10T12:58:04.919Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.741 34.775 1503.7633 14:00:24.29M 2015-10-10T12:58:05.124Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.737 34.771 1503.7592 14:00:24.49M 2015-10-10T12:58:05.324Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.737 34.770 1503.7595 14:00:24.69M 2015-10-10T12:58:05.529Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7590 14:00:24.89M 2015-10-10T12:58:05.730Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7588 14:00:25.11M 2015-10-10T12:58:05.934Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.736 34.770 1503.7588 14:00:25.31M 2015-10-10T12:58:06.139Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7585 14:00:25.51M 2015-10-10T12:58:06.344Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.768 1503.7576 14:00:25.71M 2015-10-10T12:58:06.559Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.733 34.767 1503.7556 14:00:25.91M 2015-10-10T12:58:06.749Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.739 34.772 1503.7615 14:00:26.14M 2015-10-10T12:58:06.949Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.738 34.772 1503.7603 14:00:26.32M 2015-10-10T12:58:07.154Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.772 1503.7599 14:00:26.52M 2015-10-10T12:58:07.359Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.772 1503.7596 14:00:26.72M 2015-10-10T12:58:07.559Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.772 1503.7595 14:00:26.92M 2015-10-10T12:58:07.764Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7589 14:00:27.14M 2015-10-10T12:58:07.964Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7584 14:00:27.34M 2015-10-10T12:58:08.169Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7587 14:00:27.54M 2015-10-10T12:58:08.370Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7584 14:00:27.73M 2015-10-10T12:58:08.575Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7582 14:00:27.93M 2015-10-10T12:58:08.775Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7581 14:00:28.15M 2015-10-10T12:58:08.979Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.774 1503.7585 14:00:28.35M 2015-10-10T12:58:09.184Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7585 14:00:28.55M 2015-10-10T12:58:09.384Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7593 14:00:28.75M 2015-10-10T12:58:09.589Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7599 14:00:28.95M 2015-10-10T12:58:09.789Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7612 14:00:29.17M 2015-10-10T12:58:09.994Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7625 14:00:29.36M 2015-10-10T12:58:10.199Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7628 14:00:29.57M 2015-10-10T12:58:10.399Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7634 14:00:29.76M 2015-10-10T12:58:10.604Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7637 14:00:29.96M 2015-10-10T12:58:10.806Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7634 14:00:30.18M 2015-10-10T12:58:11.025Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7637 14:00:30.38M 2015-10-10T12:58:11.215Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7632 14:00:30.60M 2015-10-10T12:58:11.414Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.743 34.777 1503.7625 14:00:30.78M 2015-10-10T12:58:11.619Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.777 1503.7618 14:00:31.00M 2015-10-10T12:58:11.825Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.742 34.776 1503.7615 14:00:31.20M 2015-10-10T12:58:12.025Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.742 34.776 1503.7611 14:00:31.40M 2015-10-10T12:58:12.229Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.741 34.776 1503.7596 14:00:31.60M 2015-10-10T12:58:12.434Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7579 14:00:31.79M 2015-10-10T12:58:12.635Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7571 14:00:32.01M 2015-10-10T12:58:12.840Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7560 14:00:32.21M 2015-10-10T12:58:13.040Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.774 1503.7554 14:00:32.41M 2015-10-10T12:58:13.245Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7552 14:00:32.61M 2015-10-10T12:58:13.445Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.773 1503.7544 14:00:32.81M 2015-10-10T12:58:13.687Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7545 14:00:33.03M 2015-10-10T12:58:13.855Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.773 1503.7548 14:00:33.23M 2015-10-10T12:58:14.055Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7548 14:00:33.43M 2015-10-10T12:58:14.260Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7556 14:00:33.63M 2015-10-10T12:58:14.460Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7560 14:00:33.82M 2015-10-10T12:58:14.665Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.773 1503.7565 14:00:34.04M 2015-10-10T12:58:14.870Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.737 34.772 1503.7561 14:00:34.24M 2015-10-10T12:58:15.070Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7563 14:00:34.44M 2015-10-10T12:58:15.275Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7573 14:00:34.64M 2015-10-10T12:58:15.495Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7573 14:00:34.84M 2015-10-10T12:58:15.680Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7568 14:00:35.08M 2015-10-10T12:58:15.885Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.772 1503.7574 14:00:35.26M 2015-10-10T12:58:16.085Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7563 14:00:35.46M 2015-10-10T12:58:16.290Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.772 1503.7550 14:00:35.65M 2015-10-10T12:58:16.490Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7566 14:00:35.85M 2015-10-10T12:58:16.695Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7573 14:00:36.07M 2015-10-10T12:58:16.900Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7572 14:00:36.27M 2015-10-10T12:58:17.100Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 14:00:36.47M 2015-10-10T12:58:17.305Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.774 1503.7570 14:00:36.67M 2015-10-10T12:58:17.510Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:00:36.87M 2015-10-10T12:58:17.715Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.773 1503.7571 14:00:37.09M 2015-10-10T12:58:17.927Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.774 1503.7587 14:00:37.29M 2015-10-10T12:58:18.115Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7585 14:00:37.48M 2015-10-10T12:58:18.320Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:00:37.68M 2015-10-10T12:58:18.525Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7578 14:00:37.88M 2015-10-10T12:58:18.725Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7573 14:00:38.10M 2015-10-10T12:58:18.925Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7581 14:00:38.30M 2015-10-10T12:58:19.130Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7588 14:00:38.50M 2015-10-10T12:58:19.335Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7596 14:00:38.70M 2015-10-10T12:58:19.540Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7601 14:00:38.90M 2015-10-10T12:58:19.767Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7596 14:00:39.12M 2015-10-10T12:58:19.967Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.738 34.771 1503.7617 14:00:39.32M 2015-10-10T12:58:20.145Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7612 14:00:39.53M 2015-10-10T12:58:20.350Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.737 34.770 1503.7605 14:00:39.71M 2015-10-10T12:58:20.550Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7588 14:00:39.91M 2015-10-10T12:58:20.755Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7570 14:00:40.13M 2015-10-10T12:58:20.960Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7557 14:00:40.33M 2015-10-10T12:58:21.160Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.769 1503.7551 14:00:40.53M 2015-10-10T12:58:21.365Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7566 14:00:40.73M 2015-10-10T12:58:21.571Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7561 14:00:40.93M 2015-10-10T12:58:21.770Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7555 14:00:41.15M 2015-10-10T12:58:21.975Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7566 14:00:41.34M 2015-10-10T12:58:22.175Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7565 14:00:41.55M 2015-10-10T12:58:22.380Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7567 14:00:41.74M 2015-10-10T12:58:22.580Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7559 14:00:41.94M 2015-10-10T12:58:22.785Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.774 1503.7554 14:00:42.16M 2015-10-10T12:58:22.990Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7559 14:00:42.36M 2015-10-10T12:58:23.195Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7556 14:00:42.56M 2015-10-10T12:58:23.395Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7561 14:00:42.76M 2015-10-10T12:58:23.607Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.774 1503.7562 14:00:42.96M 2015-10-10T12:58:23.805Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7598 14:00:43.18M 2015-10-10T12:58:24.005Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7605 14:00:43.38M 2015-10-10T12:58:24.205Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7611 14:00:43.57M 2015-10-10T12:58:24.425Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.777 1503.7625 14:00:43.77M 2015-10-10T12:58:24.615Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7625 14:00:44.01M 2015-10-10T12:58:24.815Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.777 1503.7623 14:00:44.19M 2015-10-10T12:58:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7632 14:00:44.39M 2015-10-10T12:58:25.220Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.778 1503.7637 14:00:44.59M 2015-10-10T12:58:25.425Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7632 14:00:44.79M 2015-10-10T12:58:25.630Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7628 14:00:45.01M 2015-10-10T12:58:25.835Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.777 1503.7620 14:00:45.21M 2015-10-10T12:58:26.035Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.776 1503.7609 14:00:45.41M 2015-10-10T12:58:26.240Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7599 14:00:45.60M 2015-10-10T12:58:26.440Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7590 14:00:45.81M 2015-10-10T12:58:26.646Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.739 34.774 1503.7583 14:00:46.02M 2015-10-10T12:58:26.845Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.773 1503.7573 14:00:46.22M 2015-10-10T12:58:27.050Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7590 14:00:46.42M 2015-10-10T12:58:27.255Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.740 34.774 1503.7588 14:00:46.62M 2015-10-10T12:58:27.451Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7574 14:00:46.82M 2015-10-10T12:58:27.660Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7571 14:00:47.03M 2015-10-10T12:58:27.887Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:00:47.24M 2015-10-10T12:58:28.060Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:00:47.43M 2015-10-10T12:58:28.287Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 14:00:47.63M 2015-10-10T12:58:28.470Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7588 14:00:47.83M 2015-10-10T12:58:28.670Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7579 14:00:48.05M 2015-10-10T12:58:28.891Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.741 34.776 1503.7578 14:00:48.25M 2015-10-10T12:58:29.075Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7579 14:00:48.47M 2015-10-10T12:58:29.280Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7582 14:00:48.65M 2015-10-10T12:58:29.485Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7578 14:00:48.85M 2015-10-10T12:58:29.690Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7578 14:00:49.07M 2015-10-10T12:58:29.890Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7576 14:00:49.27M 2015-10-10T12:58:30.095Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.775 1503.7577 14:00:49.46M 2015-10-10T12:58:30.295Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.774 1503.7583 14:00:49.66M 2015-10-10T12:58:30.500Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.775 1503.7588 14:00:49.86M 2015-10-10T12:58:30.705Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.734 34.769 1503.7522 14:00:50.08M 2015-10-10T12:58:30.905Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.735 34.770 1503.7543 14:00:50.28M 2015-10-10T12:58:31.110Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.772 1503.7544 14:00:50.48M 2015-10-10T12:58:31.310Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7545 14:00:50.68M 2015-10-10T12:58:31.515Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7548 14:00:50.88M 2015-10-10T12:58:31.715Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7568 14:00:51.10M 2015-10-10T12:58:31.920Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7573 14:00:51.29M 2015-10-10T12:58:32.125Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7582 14:00:51.49M 2015-10-10T12:58:32.325Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7588 14:00:51.69M 2015-10-10T12:58:32.530Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7587 14:00:51.89M 2015-10-10T12:58:32.731Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7588 14:00:52.11M 2015-10-10T12:58:32.935Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7579 14:00:52.31M 2015-10-10T12:58:33.141Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7573 14:00:52.51M 2015-10-10T12:58:33.361Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7570 14:00:52.71M 2015-10-10T12:58:33.545Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.775 1503.7570 14:00:52.92M 2015-10-10T12:58:33.750Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7566 14:00:53.12M 2015-10-10T12:58:33.951Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7570 14:00:53.33M 2015-10-10T12:58:34.155Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7573 14:00:53.52M 2015-10-10T12:58:34.361Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7571 14:00:53.72M 2015-10-10T12:58:34.561Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7568 14:00:53.92M 2015-10-10T12:58:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7570 14:00:54.14M 2015-10-10T12:58:34.965Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7576 14:00:54.34M 2015-10-10T12:58:35.166Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7576 14:00:54.54M 2015-10-10T12:58:35.371Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7579 14:00:54.74M 2015-10-10T12:58:35.576Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7577 14:00:54.94M 2015-10-10T12:58:35.776Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.775 1503.7574 14:00:55.16M 2015-10-10T12:58:35.980Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7584 14:00:55.35M 2015-10-10T12:58:36.186Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7587 14:00:55.55M 2015-10-10T12:58:36.391Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7583 14:00:55.75M 2015-10-10T12:58:36.591Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7581 14:00:55.95M 2015-10-10T12:58:36.796Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 14:00:56.17M 2015-10-10T12:58:36.996Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7589 14:00:56.37M 2015-10-10T12:58:37.201Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7588 14:00:56.57M 2015-10-10T12:58:37.407Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7590 14:00:56.77M 2015-10-10T12:58:37.606Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.741 34.776 1503.7588 14:00:56.97M 2015-10-10T12:58:37.826Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.740 34.775 1503.7581 14:00:57.18M 2015-10-10T12:58:38.012Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.739 34.774 1503.7570 14:00:57.40M 2015-10-10T12:58:38.216Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.738 34.773 1503.7560 14:00:57.58M 2015-10-10T12:58:38.421Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.772 1503.7557 14:00:57.78M 2015-10-10T12:58:38.647Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7568 14:00:58.00M 2015-10-10T12:58:38.821Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7567 14:00:58.20M 2015-10-10T12:58:39.026Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.771 1503.7570 14:00:58.40M 2015-10-10T12:58:39.231Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7576 14:00:58.60M 2015-10-10T12:58:39.431Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7574 14:00:58.80M 2015-10-10T12:58:39.846Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7577 14:00:59.01M 2015-10-10T12:58:39.846Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7574 14:00:59.30M 2015-10-10T12:58:40.051Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7570 14:00:59.42M 2015-10-10T12:58:40.256Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7566 14:00:59.62M 2015-10-10T12:58:40.456Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7567 14:00:59.82M 2015-10-10T12:58:40.656Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7567 14:01:00.04M 2015-10-10T12:58:40.861Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7579 14:01:00.24M 2015-10-10T12:58:41.066Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7594 14:01:00.44M 2015-10-10T12:58:41.271Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7603 14:01:00.64M 2015-10-10T12:58:41.476Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7598 14:01:00.84M 2015-10-10T12:58:41.676Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7595 14:01:01.06M 2015-10-10T12:58:41.876Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.772 1503.7582 14:01:01.25M 2015-10-10T12:58:42.081Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7570 14:01:01.45M 2015-10-10T12:58:42.301Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7565 14:01:01.65M 2015-10-10T12:58:42.486Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7567 14:01:01.87M 2015-10-10T12:58:42.686Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7559 14:01:02.07M 2015-10-10T12:58:42.891Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7554 14:01:02.27M 2015-10-10T12:58:43.096Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7555 14:01:02.46M 2015-10-10T12:58:43.301Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7566 14:01:02.67M 2015-10-10T12:58:43.501Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.739 34.774 1503.7561 14:01:02.87M 2015-10-10T12:58:43.706Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7561 14:01:03.08M 2015-10-10T12:58:43.906Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7559 14:01:03.28M 2015-10-10T12:58:44.111Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7552 14:01:03.48M 2015-10-10T12:58:44.316Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7552 14:01:03.68M 2015-10-10T12:58:44.516Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7561 14:01:03.88M 2015-10-10T12:58:44.721Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.775 1503.7570 14:01:04.10M 2015-10-10T12:58:44.926Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7578 14:01:04.30M 2015-10-10T12:58:45.126Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7584 14:01:04.50M 2015-10-10T12:58:45.331Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7587 14:01:04.70M 2015-10-10T12:58:45.531Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7594 14:01:04.90M 2015-10-10T12:58:45.731Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7593 14:01:05.11M 2015-10-10T12:58:45.936Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7605 14:01:05.31M 2015-10-10T12:58:46.167Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7606 14:01:05.51M 2015-10-10T12:58:46.341Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.740 34.774 1503.7598 14:01:05.71M 2015-10-10T12:58:46.546Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.774 1503.7612 14:01:05.91M 2015-10-10T12:58:46.766Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.740 34.773 1503.7618 14:01:06.13M 2015-10-10T12:58:46.956Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.739 34.773 1503.7617 14:01:06.34M 2015-10-10T12:58:47.156Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.739 34.772 1503.7622 14:01:06.53M 2015-10-10T12:58:47.361Z|I-OCEAN7-304-XXXX| 26.68 14.039 41.739 34.772 1503.7623 14:01:06.73M 2015-10-10T12:58:47.561Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7620 14:01:06.92M 2015-10-10T12:58:47.766Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7616 14:01:07.14M 2015-10-10T12:58:47.971Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.739 34.772 1503.7609 14:01:07.34M 2015-10-10T12:58:48.171Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.739 34.772 1503.7607 14:01:07.54M 2015-10-10T12:58:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.738 34.772 1503.7607 14:01:07.74M 2015-10-10T12:58:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.776 1503.7654 14:01:07.94M 2015-10-10T12:58:48.781Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.741 34.774 1503.7622 14:01:08.16M 2015-10-10T12:58:48.986Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7621 14:01:08.36M 2015-10-10T12:58:49.186Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7609 14:01:08.56M 2015-10-10T12:58:49.391Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.774 1503.7610 14:01:08.76M 2015-10-10T12:58:49.596Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7672 14:01:08.96M 2015-10-10T12:58:49.796Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.781 1503.7665 14:01:09.18M 2015-10-10T12:58:49.996Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.745 34.780 1503.7648 14:01:09.37M 2015-10-10T12:58:50.201Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.745 34.779 1503.7640 14:01:09.57M 2015-10-10T12:58:50.406Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7632 14:01:09.77M 2015-10-10T12:58:50.606Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7621 14:01:09.97M 2015-10-10T12:58:50.811Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.778 1503.7605 14:01:10.19M 2015-10-10T12:58:51.016Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7587 14:01:10.39M 2015-10-10T12:58:51.236Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.777 1503.7572 14:01:10.59M 2015-10-10T12:58:51.421Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7567 14:01:10.80M 2015-10-10T12:58:51.621Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7567 14:01:11.00M 2015-10-10T12:58:51.826Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.738 34.775 1503.7542 14:01:11.20M 2015-10-10T12:58:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.738 34.775 1503.7540 14:01:11.40M 2015-10-10T12:58:52.231Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.738 34.775 1503.7543 14:01:11.60M 2015-10-10T12:58:52.436Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7548 14:01:11.80M 2015-10-10T12:58:52.641Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.740 34.777 1503.7540 14:01:12.02M 2015-10-10T12:58:52.841Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.740 34.777 1503.7545 14:01:12.22M 2015-10-10T12:58:53.046Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.740 34.777 1503.7548 14:01:12.42M 2015-10-10T12:58:53.246Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.740 34.777 1503.7539 14:01:12.62M 2015-10-10T12:58:53.452Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.740 34.777 1503.7542 14:01:12.81M 2015-10-10T12:58:53.651Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.741 34.778 1503.7549 14:01:13.03M 2015-10-10T12:58:53.856Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.741 34.778 1503.7566 14:01:13.23M 2015-10-10T12:58:54.061Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.778 1503.7577 14:01:13.43M 2015-10-10T12:58:54.261Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7581 14:01:13.63M 2015-10-10T12:58:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7584 14:01:13.83M 2015-10-10T12:58:54.666Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7585 14:01:14.05M 2015-10-10T12:58:54.871Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7584 14:01:14.25M 2015-10-10T12:58:55.076Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.777 1503.7584 14:01:14.45M 2015-10-10T12:58:55.276Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7578 14:01:14.65M 2015-10-10T12:58:55.476Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.740 34.775 1503.7574 14:01:14.84M 2015-10-10T12:58:55.701Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7579 14:01:15.06M 2015-10-10T12:58:55.886Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7585 14:01:15.28M 2015-10-10T12:58:56.086Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7577 14:01:15.46M 2015-10-10T12:58:56.296Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.739 34.774 1503.7579 14:01:15.66M 2015-10-10T12:58:56.527Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7578 14:01:15.86M 2015-10-10T12:58:56.701Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.773 1503.7578 14:01:16.08M 2015-10-10T12:58:56.901Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:01:16.28M 2015-10-10T12:58:57.106Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7570 14:01:16.47M 2015-10-10T12:58:57.306Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7562 14:01:16.68M 2015-10-10T12:58:57.511Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7556 14:01:16.87M 2015-10-10T12:58:57.717Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7566 14:01:17.09M 2015-10-10T12:58:57.917Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7566 14:01:17.29M 2015-10-10T12:58:58.122Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.774 1503.7572 14:01:17.49M 2015-10-10T12:58:58.322Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7581 14:01:17.69M 2015-10-10T12:58:58.527Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7589 14:01:17.89M 2015-10-10T12:58:58.732Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7589 14:01:18.11M 2015-10-10T12:58:58.932Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7594 14:01:18.31M 2015-10-10T12:58:59.132Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7609 14:01:18.51M 2015-10-10T12:58:59.342Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7612 14:01:18.70M 2015-10-10T12:58:59.541Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.743 34.778 1503.7605 14:01:18.91M 2015-10-10T12:58:59.747Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7607 14:01:19.12M 2015-10-10T12:58:59.947Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.742 34.777 1503.7600 14:01:19.32M 2015-10-10T12:59:00.167Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7590 14:01:19.52M 2015-10-10T12:59:00.352Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7589 14:01:19.74M 2015-10-10T12:59:00.557Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7573 14:01:19.92M 2015-10-10T12:59:00.762Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7589 14:01:20.14M 2015-10-10T12:59:00.962Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7583 14:01:20.34M 2015-10-10T12:59:01.167Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7584 14:01:20.54M 2015-10-10T12:59:01.372Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.776 1503.7583 14:01:20.73M 2015-10-10T12:59:01.603Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7568 14:01:20.93M 2015-10-10T12:59:01.777Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7570 14:01:21.15M 2015-10-10T12:59:01.977Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7572 14:01:21.35M 2015-10-10T12:59:02.182Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7574 14:01:21.55M 2015-10-10T12:59:02.382Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7579 14:01:21.75M 2015-10-10T12:59:02.587Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7582 14:01:21.95M 2015-10-10T12:59:02.792Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.778 1503.7570 14:01:22.17M 2015-10-10T12:59:02.992Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7566 14:01:22.37M 2015-10-10T12:59:03.197Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7561 14:01:22.57M 2015-10-10T12:59:03.397Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.777 1503.7550 14:01:22.77M 2015-10-10T12:59:03.606Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.740 34.776 1503.7540 14:01:22.96M 2015-10-10T12:59:03.807Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.740 34.776 1503.7542 14:01:23.18M 2015-10-10T12:59:04.007Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.740 34.776 1503.7550 14:01:23.38M 2015-10-10T12:59:04.212Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.776 1503.7529 14:01:23.58M 2015-10-10T12:59:04.417Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.739 34.775 1503.7531 14:01:23.78M 2015-10-10T12:59:04.637Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.775 1503.7534 14:01:24.00M 2015-10-10T12:59:04.817Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7540 14:01:24.21M 2015-10-10T12:59:05.022Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7543 14:01:24.39M 2015-10-10T12:59:05.227Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.775 1503.7543 14:01:24.60M 2015-10-10T12:59:05.432Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.775 1503.7538 14:01:24.80M 2015-10-10T12:59:05.647Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.775 1503.7540 14:01:25.01M 2015-10-10T12:59:05.837Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7540 14:01:25.21M 2015-10-10T12:59:06.042Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7544 14:01:25.41M 2015-10-10T12:59:06.242Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.744 34.779 1503.7601 14:01:25.61M 2015-10-10T12:59:06.442Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.745 34.780 1503.7614 14:01:25.81M 2015-10-10T12:59:06.647Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.743 34.779 1503.7598 14:01:26.03M 2015-10-10T12:59:06.852Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7593 14:01:26.23M 2015-10-10T12:59:07.052Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.744 34.780 1503.7606 14:01:26.43M 2015-10-10T12:59:07.287Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7577 14:01:26.63M 2015-10-10T12:59:07.462Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7588 14:01:26.83M 2015-10-10T12:59:07.662Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.778 1503.7584 14:01:27.04M 2015-10-10T12:59:07.867Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7583 14:01:27.24M 2015-10-10T12:59:08.067Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.782 1503.7626 14:01:27.44M 2015-10-10T12:59:08.272Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7621 14:01:27.64M 2015-10-10T12:59:08.477Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.744 34.780 1503.7623 14:01:27.84M 2015-10-10T12:59:08.677Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7611 14:01:28.06M 2015-10-10T12:59:08.882Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7606 14:01:28.26M 2015-10-10T12:59:09.102Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7600 14:01:28.46M 2015-10-10T12:59:09.287Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.779 1503.7604 14:01:28.67M 2015-10-10T12:59:09.527Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7623 14:01:28.85M 2015-10-10T12:59:09.692Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.744 34.779 1503.7615 14:01:29.07M 2015-10-10T12:59:09.897Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7620 14:01:29.27M 2015-10-10T12:59:10.102Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7576 14:01:29.47M 2015-10-10T12:59:10.302Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7577 14:01:29.67M 2015-10-10T12:59:10.507Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.773 1503.7574 14:01:29.87M 2015-10-10T12:59:10.707Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7599 14:01:30.09M 2015-10-10T12:59:10.912Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7590 14:01:30.29M 2015-10-10T12:59:11.127Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:01:30.49M 2015-10-10T12:59:11.317Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:01:30.68M 2015-10-10T12:59:11.522Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7567 14:01:30.88M 2015-10-10T12:59:11.722Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7566 14:01:31.10M 2015-10-10T12:59:11.927Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7562 14:01:31.30M 2015-10-10T12:59:12.132Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.770 1503.7551 14:01:31.50M 2015-10-10T12:59:12.332Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7573 14:01:31.70M 2015-10-10T12:59:12.532Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.737 34.772 1503.7554 14:01:31.90M 2015-10-10T12:59:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.736 34.771 1503.7551 14:01:32.12M 2015-10-10T12:59:12.937Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7615 14:01:32.32M 2015-10-10T12:59:13.142Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.778 1503.7629 14:01:32.51M 2015-10-10T12:59:13.347Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.745 34.780 1503.7646 14:01:32.71M 2015-10-10T12:59:13.568Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.745 34.780 1503.7643 14:01:32.91M 2015-10-10T12:59:13.752Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.775 1503.7581 14:01:33.15M 2015-10-10T12:59:13.957Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7574 14:01:33.33M 2015-10-10T12:59:14.162Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7593 14:01:33.53M 2015-10-10T12:59:14.362Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7592 14:01:33.73M 2015-10-10T12:59:14.567Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7598 14:01:33.93M 2015-10-10T12:59:14.772Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7605 14:01:34.15M 2015-10-10T12:59:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7601 14:01:34.35M 2015-10-10T12:59:15.177Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7595 14:01:34.55M 2015-10-10T12:59:15.377Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7600 14:01:34.74M 2015-10-10T12:59:15.582Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.745 34.780 1503.7609 14:01:34.94M 2015-10-10T12:59:15.787Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.744 34.780 1503.7600 14:01:35.16M 2015-10-10T12:59:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.779 1503.7589 14:01:35.36M 2015-10-10T12:59:16.192Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.743 34.780 1503.7592 14:01:35.56M 2015-10-10T12:59:16.392Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7600 14:01:35.76M 2015-10-10T12:59:16.597Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.744 34.780 1503.7605 14:01:35.96M 2015-10-10T12:59:16.802Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.744 34.780 1503.7611 14:01:36.18M 2015-10-10T12:59:17.002Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7618 14:01:36.38M 2015-10-10T12:59:17.212Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7616 14:01:36.58M 2015-10-10T12:59:17.408Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7618 14:01:36.78M 2015-10-10T12:59:17.612Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7610 14:01:36.97M 2015-10-10T12:59:17.812Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7615 14:01:37.19M 2015-10-10T12:59:18.032Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7620 14:01:37.39M 2015-10-10T12:59:18.217Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.781 1503.7667 14:01:37.61M 2015-10-10T12:59:18.422Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.741 34.775 1503.7601 14:01:37.79M 2015-10-10T12:59:18.627Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7593 14:01:38.01M 2015-10-10T12:59:18.832Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.728 34.766 1503.7417 14:01:38.21M 2015-10-10T12:59:19.032Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.728 34.765 1503.7412 14:01:38.41M 2015-10-10T12:59:19.232Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.727 34.763 1503.7444 14:01:38.61M 2015-10-10T12:59:19.437Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.726 34.762 1503.7441 14:01:38.80M 2015-10-10T12:59:19.642Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.730 34.765 1503.7490 14:01:39.02M 2015-10-10T12:59:19.842Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.731 34.766 1503.7509 14:01:39.22M 2015-10-10T12:59:20.048Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.732 34.766 1503.7532 14:01:39.42M 2015-10-10T12:59:20.247Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.768 1503.7563 14:01:39.62M 2015-10-10T12:59:20.457Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.768 1503.7576 14:01:39.82M 2015-10-10T12:59:20.657Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.736 34.769 1503.7589 14:01:40.04M 2015-10-10T12:59:20.863Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.769 1503.7584 14:01:40.24M 2015-10-10T12:59:21.063Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.735 34.769 1503.7568 14:01:40.44M 2015-10-10T12:59:21.263Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.736 34.770 1503.7573 14:01:40.64M 2015-10-10T12:59:21.463Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7561 14:01:40.83M 2015-10-10T12:59:21.672Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.735 34.770 1503.7552 14:01:41.05M 2015-10-10T12:59:21.877Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.771 1503.7555 14:01:41.25M 2015-10-10T12:59:22.078Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7550 14:01:41.45M 2015-10-10T12:59:22.282Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7557 14:01:41.65M 2015-10-10T12:59:22.498Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7571 14:01:41.85M 2015-10-10T12:59:22.688Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7582 14:01:42.08M 2015-10-10T12:59:22.893Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7596 14:01:42.27M 2015-10-10T12:59:23.098Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.777 1503.7603 14:01:42.47M 2015-10-10T12:59:23.293Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7593 14:01:42.67M 2015-10-10T12:59:23.498Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7593 14:01:42.86M 2015-10-10T12:59:23.703Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7584 14:01:43.08M 2015-10-10T12:59:23.908Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7582 14:01:43.28M 2015-10-10T12:59:24.108Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.733 34.769 1503.7496 14:01:43.48M 2015-10-10T12:59:24.313Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.733 34.769 1503.7498 14:01:43.68M 2015-10-10T12:59:24.518Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.734 34.770 1503.7501 14:01:43.88M 2015-10-10T12:59:24.718Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.734 34.771 1503.7507 14:01:44.10M 2015-10-10T12:59:24.923Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.735 34.771 1503.7517 14:01:44.30M 2015-10-10T12:59:25.123Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7611 14:01:44.50M 2015-10-10T12:59:25.328Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7609 14:01:44.70M 2015-10-10T12:59:25.528Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.778 1503.7595 14:01:44.89M 2015-10-10T12:59:25.729Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7583 14:01:45.11M 2015-10-10T12:59:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7579 14:01:45.31M 2015-10-10T12:59:26.138Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7522 14:01:45.51M 2015-10-10T12:59:26.343Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.735 34.771 1503.7521 14:01:45.71M 2015-10-10T12:59:26.543Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7523 14:01:45.91M 2015-10-10T12:59:26.748Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7518 14:01:46.13M 2015-10-10T12:59:26.963Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.734 34.770 1503.7510 14:01:46.32M 2015-10-10T12:59:27.153Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.734 34.770 1503.7504 14:01:46.54M 2015-10-10T12:59:27.358Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.734 34.770 1503.7498 14:01:46.72M 2015-10-10T12:59:27.558Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.734 34.770 1503.7499 14:01:46.92M 2015-10-10T12:59:27.763Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7507 14:01:47.14M 2015-10-10T12:59:28.183Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.772 1503.7511 14:01:47.34M 2015-10-10T12:59:28.183Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.736 34.772 1503.7499 14:01:47.63M 2015-10-10T12:59:28.383Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7577 14:01:47.75M 2015-10-10T12:59:28.583Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.743 34.779 1503.7594 14:01:47.95M 2015-10-10T12:59:28.788Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.744 34.780 1503.7600 14:01:48.17M 2015-10-10T12:59:28.993Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.745 34.781 1503.7604 14:01:48.37M 2015-10-10T12:59:29.193Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.779 1503.7573 14:01:48.57M 2015-10-10T12:59:29.393Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.742 34.778 1503.7568 14:01:48.76M 2015-10-10T12:59:29.598Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.778 1503.7562 14:01:48.96M 2015-10-10T12:59:29.803Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7555 14:01:49.18M 2015-10-10T12:59:30.008Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.741 34.777 1503.7554 14:01:49.38M 2015-10-10T12:59:30.213Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.776 1503.7545 14:01:49.58M 2015-10-10T12:59:30.413Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.776 1503.7551 14:01:49.78M 2015-10-10T12:59:30.618Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7550 14:01:50.00M 2015-10-10T12:59:30.818Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7561 14:01:50.20M 2015-10-10T12:59:31.023Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7571 14:01:50.40M 2015-10-10T12:59:31.223Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7581 14:01:50.59M 2015-10-10T12:59:31.443Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7593 14:01:50.79M 2015-10-10T12:59:31.628Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7595 14:01:51.03M 2015-10-10T12:59:31.847Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7603 14:01:51.21M 2015-10-10T12:59:32.033Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7614 14:01:51.41M 2015-10-10T12:59:32.238Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7618 14:01:51.61M 2015-10-10T12:59:32.443Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7620 14:01:51.81M 2015-10-10T12:59:32.648Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7620 14:01:52.03M 2015-10-10T12:59:32.850Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7606 14:01:52.23M 2015-10-10T12:59:33.053Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7598 14:01:52.42M 2015-10-10T12:59:33.253Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.776 1503.7620 14:01:52.62M 2015-10-10T12:59:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7618 14:01:52.82M 2015-10-10T12:59:33.663Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7615 14:01:53.04M 2015-10-10T12:59:33.863Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7606 14:01:53.24M 2015-10-10T12:59:34.068Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7605 14:01:53.44M 2015-10-10T12:59:34.273Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7606 14:01:53.64M 2015-10-10T12:59:34.473Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7605 14:01:53.84M 2015-10-10T12:59:34.678Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7590 14:01:54.06M 2015-10-10T12:59:34.883Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7590 14:01:54.26M 2015-10-10T12:59:35.083Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7594 14:01:54.46M 2015-10-10T12:59:35.283Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7595 14:01:54.65M 2015-10-10T12:59:35.490Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.742 34.777 1503.7593 14:01:54.85M 2015-10-10T12:59:35.727Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7578 14:01:55.07M 2015-10-10T12:59:35.913Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7583 14:01:55.27M 2015-10-10T12:59:36.098Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7581 14:01:55.49M 2015-10-10T12:59:36.303Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7573 14:01:55.67M 2015-10-10T12:59:36.503Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7568 14:01:55.87M 2015-10-10T12:59:36.708Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7565 14:01:56.09M 2015-10-10T12:59:36.908Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.739 34.774 1503.7550 14:01:56.29M 2015-10-10T12:59:37.113Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.738 34.774 1503.7535 14:01:56.48M 2015-10-10T12:59:37.318Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.738 34.775 1503.7517 14:01:56.68M 2015-10-10T12:59:37.518Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.741 34.778 1503.7550 14:01:56.88M 2015-10-10T12:59:37.723Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.741 34.778 1503.7549 14:01:57.10M 2015-10-10T12:59:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.742 34.779 1503.7560 14:01:57.30M 2015-10-10T12:59:38.141Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.742 34.778 1503.7563 14:01:57.50M 2015-10-10T12:59:38.329Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.742 34.778 1503.7570 14:01:57.70M 2015-10-10T12:59:38.533Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.741 34.777 1503.7566 14:01:57.90M 2015-10-10T12:59:38.733Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7566 14:01:58.12M 2015-10-10T12:59:38.938Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.778 1503.7576 14:01:58.31M 2015-10-10T12:59:39.138Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.741 34.777 1503.7576 14:01:58.51M 2015-10-10T12:59:39.343Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7579 14:01:58.71M 2015-10-10T12:59:39.548Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7587 14:01:58.91M 2015-10-10T12:59:39.753Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7589 14:01:59.13M 2015-10-10T12:59:39.958Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.740 34.775 1503.7582 14:01:59.33M 2015-10-10T12:59:40.158Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.740 34.774 1503.7594 14:01:59.53M 2015-10-10T12:59:40.379Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7560 14:01:59.73M 2015-10-10T12:59:40.563Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.736 34.770 1503.7568 14:01:59.94M 2015-10-10T12:59:40.770Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.736 34.770 1503.7566 14:02:00.15M 2015-10-10T12:59:40.969Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.769 1503.7572 14:02:00.35M 2015-10-10T12:59:41.173Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.736 34.770 1503.7574 14:02:00.55M 2015-10-10T12:59:41.373Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.736 34.770 1503.7571 14:02:00.74M 2015-10-10T12:59:41.607Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.736 34.770 1503.7566 14:02:00.94M 2015-10-10T12:59:41.783Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7554 14:02:01.16M 2015-10-10T12:59:41.983Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.769 1503.7548 14:02:01.36M 2015-10-10T12:59:42.188Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.735 34.770 1503.7548 14:02:01.56M 2015-10-10T12:59:42.393Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7543 14:02:01.76M 2015-10-10T12:59:42.594Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.769 1503.7548 14:02:01.96M 2015-10-10T12:59:42.798Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.734 34.769 1503.7540 14:02:02.18M 2015-10-10T12:59:42.998Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.734 34.769 1503.7537 14:02:02.38M 2015-10-10T12:59:43.203Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.734 34.769 1503.7531 14:02:02.57M 2015-10-10T12:59:43.404Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.769 1503.7529 14:02:02.77M 2015-10-10T12:59:43.603Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.769 1503.7527 14:02:02.97M 2015-10-10T12:59:43.813Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.734 34.770 1503.7528 14:02:03.19M 2015-10-10T12:59:44.046Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7543 14:02:03.39M 2015-10-10T12:59:44.218Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.769 1503.7552 14:02:03.59M 2015-10-10T12:59:44.423Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.735 34.770 1503.7559 14:02:03.79M 2015-10-10T12:59:44.623Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7555 14:02:04.01M 2015-10-10T12:59:44.844Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.769 1503.7551 14:02:04.21M 2015-10-10T12:59:45.033Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7565 14:02:04.42M 2015-10-10T12:59:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.734 34.768 1503.7566 14:02:04.61M 2015-10-10T12:59:45.433Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.769 1503.7566 14:02:04.80M 2015-10-10T12:59:45.647Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7571 14:02:05.02M 2015-10-10T12:59:45.844Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7588 14:02:05.22M 2015-10-10T12:59:46.044Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7605 14:02:05.42M 2015-10-10T12:59:46.249Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7620 14:02:05.62M 2015-10-10T12:59:46.449Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:02:05.82M 2015-10-10T12:59:46.654Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:02:06.04M 2015-10-10T12:59:46.859Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7615 14:02:06.24M 2015-10-10T12:59:47.064Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7611 14:02:06.43M 2015-10-10T12:59:47.264Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7611 14:02:06.63M 2015-10-10T12:59:47.469Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7616 14:02:06.83M 2015-10-10T12:59:47.669Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:02:07.05M 2015-10-10T12:59:47.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.743 34.777 1503.7644 14:02:07.25M 2015-10-10T12:59:48.074Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7657 14:02:07.45M 2015-10-10T12:59:48.279Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.745 34.779 1503.7659 14:02:07.65M 2015-10-10T12:59:48.484Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.746 34.780 1503.7666 14:02:07.85M 2015-10-10T12:59:48.684Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.746 34.780 1503.7668 14:02:08.07M 2015-10-10T12:59:48.927Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.746 34.780 1503.7668 14:02:08.27M 2015-10-10T12:59:49.089Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.745 34.779 1503.7659 14:02:08.46M 2015-10-10T12:59:49.309Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7655 14:02:08.66M 2015-10-10T12:59:49.499Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7665 14:02:08.88M 2015-10-10T12:59:49.699Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.745 34.779 1503.7665 14:02:09.08M 2015-10-10T12:59:49.904Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.746 34.779 1503.7667 14:02:09.28M 2015-10-10T12:59:50.104Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.780 1503.7679 14:02:09.48M 2015-10-10T12:59:50.309Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.747 34.781 1503.7684 14:02:09.68M 2015-10-10T12:59:50.514Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.748 34.781 1503.7686 14:02:09.88M 2015-10-10T12:59:50.714Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.748 34.782 1503.7684 14:02:10.10M 2015-10-10T12:59:50.919Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7677 14:02:10.29M 2015-10-10T12:59:51.119Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.748 34.783 1503.7672 14:02:10.49M 2015-10-10T12:59:51.324Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.748 34.783 1503.7662 14:02:10.69M 2015-10-10T12:59:51.524Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.748 34.783 1503.7660 14:02:10.89M 2015-10-10T12:59:51.729Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.748 34.783 1503.7651 14:02:11.11M 2015-10-10T12:59:51.934Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7648 14:02:11.31M 2015-10-10T12:59:52.134Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.746 34.782 1503.7634 14:02:11.51M 2015-10-10T12:59:52.339Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.746 34.781 1503.7631 14:02:11.71M 2015-10-10T12:59:52.544Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.745 34.780 1503.7625 14:02:11.91M 2015-10-10T12:59:52.744Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.745 34.780 1503.7623 14:02:12.13M 2015-10-10T12:59:52.949Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.745 34.780 1503.7626 14:02:12.33M 2015-10-10T12:59:53.149Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.745 34.780 1503.7632 14:02:12.52M 2015-10-10T12:59:53.354Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.776 1503.7576 14:02:12.72M 2015-10-10T12:59:53.559Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7583 14:02:12.92M 2015-10-10T12:59:53.774Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.776 1503.7584 14:02:13.14M 2015-10-10T12:59:53.964Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7584 14:02:13.35M 2015-10-10T12:59:54.169Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.776 1503.7585 14:02:13.54M 2015-10-10T12:59:54.369Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.775 1503.7577 14:02:13.74M 2015-10-10T12:59:54.571Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7568 14:02:13.94M 2015-10-10T12:59:54.774Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.738 34.774 1503.7552 14:02:14.15M 2015-10-10T12:59:54.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7549 14:02:14.35M 2015-10-10T12:59:55.184Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7551 14:02:14.55M 2015-10-10T12:59:55.384Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7550 14:02:14.75M 2015-10-10T12:59:55.589Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7537 14:02:14.95M 2015-10-10T12:59:55.784Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7542 14:02:15.17M 2015-10-10T12:59:55.994Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7543 14:02:15.37M 2015-10-10T12:59:56.199Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7550 14:02:15.57M 2015-10-10T12:59:56.399Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.774 1503.7557 14:02:15.77M 2015-10-10T12:59:56.604Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 14:02:15.97M 2015-10-10T12:59:56.804Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7582 14:02:16.18M 2015-10-10T12:59:57.009Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7603 14:02:16.39M 2015-10-10T12:59:57.214Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7605 14:02:16.58M 2015-10-10T12:59:57.414Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7595 14:02:16.78M 2015-10-10T12:59:57.619Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7605 14:02:17.00M 2015-10-10T12:59:57.819Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7604 14:02:17.20M 2015-10-10T12:59:58.024Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7607 14:02:17.40M 2015-10-10T12:59:58.244Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7599 14:02:17.60M 2015-10-10T12:59:58.429Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7583 14:02:17.81M 2015-10-10T12:59:58.634Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7583 14:02:18.02M 2015-10-10T12:59:58.839Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7581 14:02:18.21M 2015-10-10T12:59:59.039Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7565 14:02:18.41M 2015-10-10T12:59:59.244Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7556 14:02:18.61M 2015-10-10T12:59:59.444Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7554 14:02:18.81M 2015-10-10T12:59:59.649Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7548 14:02:19.03M 2015-10-10T12:59:59.851Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7549 14:02:19.23M 2015-10-10T13:00:00.054Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7552 14:02:19.43M 2015-10-10T13:00:00.259Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7544 14:02:19.63M 2015-10-10T13:00:00.459Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7551 14:02:19.83M 2015-10-10T13:00:00.660Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.739 34.775 1503.7546 14:02:20.05M 2015-10-10T13:00:00.864Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7554 14:02:20.24M 2015-10-10T13:00:01.069Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7551 14:02:20.44M 2015-10-10T13:00:01.274Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.774 1503.7557 14:02:20.64M 2015-10-10T13:00:01.474Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7559 14:02:20.84M 2015-10-10T13:00:01.679Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7563 14:02:21.06M 2015-10-10T13:00:01.879Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7563 14:02:21.26M 2015-10-10T13:00:02.084Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7567 14:02:21.46M 2015-10-10T13:00:02.289Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.775 1503.7568 14:02:21.66M 2015-10-10T13:00:02.491Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7572 14:02:21.86M 2015-10-10T13:00:02.710Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7572 14:02:22.07M 2015-10-10T13:00:02.894Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7574 14:02:22.29M 2015-10-10T13:00:03.127Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7576 14:02:22.47M 2015-10-10T13:00:03.304Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7576 14:02:22.67M 2015-10-10T13:00:03.504Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:02:22.87M 2015-10-10T13:00:03.709Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7588 14:02:23.09M 2015-10-10T13:00:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7593 14:02:23.29M 2015-10-10T13:00:04.114Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7598 14:02:23.49M 2015-10-10T13:00:04.319Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7593 14:02:23.69M 2015-10-10T13:00:04.519Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7592 14:02:23.89M 2015-10-10T13:00:04.724Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7595 14:02:24.11M 2015-10-10T13:00:04.924Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7590 14:02:24.30M 2015-10-10T13:00:05.131Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7589 14:02:24.50M 2015-10-10T13:00:05.334Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.772 1503.7603 14:02:24.70M 2015-10-10T13:00:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7605 14:02:24.90M 2015-10-10T13:00:05.739Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.773 1503.7612 14:02:25.12M 2015-10-10T13:00:05.944Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7605 14:02:25.32M 2015-10-10T13:00:06.144Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7607 14:02:25.52M 2015-10-10T13:00:06.344Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7612 14:02:25.72M 2015-10-10T13:00:06.554Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7618 14:02:25.91M 2015-10-10T13:00:06.754Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7622 14:02:26.13M 2015-10-10T13:00:06.959Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7627 14:02:26.33M 2015-10-10T13:00:07.180Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7599 14:02:26.53M 2015-10-10T13:00:07.365Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7588 14:02:26.75M 2015-10-10T13:00:07.565Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.774 1503.7582 14:02:26.93M 2015-10-10T13:00:07.772Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7578 14:02:27.15M 2015-10-10T13:00:07.970Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:02:27.35M 2015-10-10T13:00:08.180Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7572 14:02:27.55M 2015-10-10T13:00:08.380Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7574 14:02:27.75M 2015-10-10T13:00:08.580Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7571 14:02:27.95M 2015-10-10T13:00:08.784Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.738 34.773 1503.7568 14:02:28.16M 2015-10-10T13:00:08.990Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7579 14:02:28.36M 2015-10-10T13:00:09.189Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 14:02:28.56M 2015-10-10T13:00:09.395Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7604 14:02:28.76M 2015-10-10T13:00:09.595Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7609 14:02:28.96M 2015-10-10T13:00:09.795Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.777 1503.7616 14:02:29.18M 2015-10-10T13:00:10.000Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7621 14:02:29.38M 2015-10-10T13:00:10.205Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7627 14:02:29.58M 2015-10-10T13:00:10.447Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7623 14:02:29.78M 2015-10-10T13:00:10.610Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.744 34.779 1503.7616 14:02:30.00M 2015-10-10T13:00:10.815Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7614 14:02:30.19M 2015-10-10T13:00:11.020Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.744 34.779 1503.7614 14:02:30.39M 2015-10-10T13:00:11.220Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.779 1503.7625 14:02:30.59M 2015-10-10T13:00:11.425Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7629 14:02:30.79M 2015-10-10T13:00:11.645Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7634 14:02:31.01M 2015-10-10T13:00:11.835Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.776 1503.7583 14:02:31.23M 2015-10-10T13:00:12.030Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7583 14:02:31.41M 2015-10-10T13:00:12.246Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7589 14:02:31.60M 2015-10-10T13:00:12.440Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7588 14:02:31.81M 2015-10-10T13:00:12.640Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7583 14:02:32.02M 2015-10-10T13:00:12.845Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7584 14:02:32.22M 2015-10-10T13:00:13.051Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7582 14:02:32.42M 2015-10-10T13:00:13.250Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7574 14:02:32.62M 2015-10-10T13:00:13.455Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7578 14:02:32.82M 2015-10-10T13:00:13.655Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7579 14:02:33.04M 2015-10-10T13:00:13.860Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7578 14:02:33.24M 2015-10-10T13:00:14.065Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7565 14:02:33.44M 2015-10-10T13:00:14.265Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.775 1503.7568 14:02:33.64M 2015-10-10T13:00:14.470Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.775 1503.7568 14:02:33.84M 2015-10-10T13:00:14.675Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.739 34.774 1503.7571 14:02:34.05M 2015-10-10T13:00:14.875Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.774 1503.7577 14:02:34.25M 2015-10-10T13:00:15.075Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7579 14:02:34.45M 2015-10-10T13:00:15.280Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.772 1503.7566 14:02:34.65M 2015-10-10T13:00:15.485Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.736 34.771 1503.7556 14:02:34.85M 2015-10-10T13:00:15.685Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.735 34.770 1503.7549 14:02:35.07M 2015-10-10T13:00:15.890Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.735 34.770 1503.7544 14:02:35.27M 2015-10-10T13:00:16.110Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.735 34.770 1503.7546 14:02:35.47M 2015-10-10T13:00:16.327Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.736 34.771 1503.7560 14:02:35.68M 2015-10-10T13:00:16.500Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7563 14:02:35.86M 2015-10-10T13:00:16.700Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.737 34.771 1503.7568 14:02:36.08M 2015-10-10T13:00:16.905Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.771 1503.7574 14:02:36.28M 2015-10-10T13:00:17.110Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.770 1503.7583 14:02:36.48M 2015-10-10T13:00:17.315Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.737 34.770 1503.7584 14:02:36.68M 2015-10-10T13:00:17.515Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7578 14:02:36.88M 2015-10-10T13:00:17.715Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7579 14:02:37.10M 2015-10-10T13:00:17.920Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7581 14:02:37.30M 2015-10-10T13:00:18.125Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7590 14:02:37.50M 2015-10-10T13:00:18.325Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.774 1503.7590 14:02:37.70M 2015-10-10T13:00:18.530Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7601 14:02:37.90M 2015-10-10T13:00:18.730Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 14:02:38.12M 2015-10-10T13:00:18.935Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.740 34.774 1503.7604 14:02:38.31M 2015-10-10T13:00:19.167Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7607 14:02:38.51M 2015-10-10T13:00:19.340Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7598 14:02:38.71M 2015-10-10T13:00:19.545Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7582 14:02:38.91M 2015-10-10T13:00:19.750Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7617 14:02:39.13M 2015-10-10T13:00:19.950Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7621 14:02:39.33M 2015-10-10T13:00:20.155Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.737 34.770 1503.7628 14:02:39.53M 2015-10-10T13:00:20.355Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7620 14:02:39.73M 2015-10-10T13:00:20.575Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7622 14:02:39.93M 2015-10-10T13:00:20.765Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.770 1503.7621 14:02:40.16M 2015-10-10T13:00:20.965Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7611 14:02:40.34M 2015-10-10T13:00:21.165Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.737 34.769 1503.7620 14:02:40.54M 2015-10-10T13:00:21.370Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.736 34.769 1503.7620 14:02:40.74M 2015-10-10T13:00:21.607Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.736 34.769 1503.7616 14:02:40.94M 2015-10-10T13:00:21.780Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.737 34.769 1503.7614 14:02:41.16M 2015-10-10T13:00:21.980Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.737 34.769 1503.7612 14:02:41.36M 2015-10-10T13:00:22.180Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.737 34.770 1503.7606 14:02:41.56M 2015-10-10T13:00:22.390Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.738 34.771 1503.7610 14:02:41.75M 2015-10-10T13:00:22.590Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.771 1503.7610 14:02:41.96M 2015-10-10T13:00:22.795Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7614 14:02:42.17M 2015-10-10T13:00:23.007Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.770 1503.7577 14:02:42.37M 2015-10-10T13:00:23.200Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.770 1503.7565 14:02:42.57M 2015-10-10T13:00:23.400Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7563 14:02:42.77M 2015-10-10T13:00:23.605Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7566 14:02:42.97M 2015-10-10T13:00:23.810Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.771 1503.7567 14:02:43.19M 2015-10-10T13:00:24.010Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7576 14:02:43.39M 2015-10-10T13:00:24.215Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7579 14:02:43.59M 2015-10-10T13:00:24.420Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7577 14:02:43.79M 2015-10-10T13:00:24.620Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7579 14:02:44.01M 2015-10-10T13:00:24.825Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7576 14:02:44.20M 2015-10-10T13:00:25.045Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.737 34.771 1503.7568 14:02:44.40M 2015-10-10T13:00:25.230Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7574 14:02:44.62M 2015-10-10T13:00:25.447Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7563 14:02:44.80M 2015-10-10T13:00:25.635Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7563 14:02:45.02M 2015-10-10T13:00:25.847Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.735 34.769 1503.7572 14:02:45.22M 2015-10-10T13:00:26.040Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.735 34.769 1503.7573 14:02:45.42M 2015-10-10T13:00:26.245Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7588 14:02:45.62M 2015-10-10T13:00:26.445Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.736 34.769 1503.7590 14:02:45.82M 2015-10-10T13:00:26.650Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.736 34.770 1503.7592 14:02:46.03M 2015-10-10T13:00:26.855Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.737 34.770 1503.7598 14:02:46.23M 2015-10-10T13:00:27.055Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.771 1503.7604 14:02:46.43M 2015-10-10T13:00:27.260Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.738 34.771 1503.7610 14:02:46.63M 2015-10-10T13:00:27.460Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.738 34.772 1503.7594 14:02:46.83M 2015-10-10T13:00:27.665Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7593 14:02:47.05M 2015-10-10T13:00:27.866Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7584 14:02:47.25M 2015-10-10T13:00:28.087Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.738 34.772 1503.7585 14:02:47.45M 2015-10-10T13:00:28.276Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.738 34.773 1503.7587 14:02:47.64M 2015-10-10T13:00:28.481Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7593 14:02:47.85M 2015-10-10T13:00:28.680Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7585 14:02:48.06M 2015-10-10T13:00:28.885Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7587 14:02:48.26M 2015-10-10T13:00:29.085Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7582 14:02:48.46M 2015-10-10T13:00:29.290Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.773 1503.7578 14:02:48.66M 2015-10-10T13:00:29.510Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.739 34.773 1503.7587 14:02:48.86M 2015-10-10T13:00:29.695Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.774 1503.7589 14:02:49.10M 2015-10-10T13:00:29.900Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.775 1503.7598 14:02:49.28M 2015-10-10T13:00:30.100Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7604 14:02:49.48M 2015-10-10T13:00:30.305Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7611 14:02:49.68M 2015-10-10T13:00:30.510Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.742 34.776 1503.7612 14:02:49.87M 2015-10-10T13:00:30.711Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7615 14:02:50.09M 2015-10-10T13:00:30.915Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7628 14:02:50.29M 2015-10-10T13:00:31.116Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7631 14:02:50.49M 2015-10-10T13:00:31.320Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7629 14:02:50.69M 2015-10-10T13:00:31.527Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.776 1503.7626 14:02:50.89M 2015-10-10T13:00:31.726Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7612 14:02:51.11M 2015-10-10T13:00:31.931Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7606 14:02:51.31M 2015-10-10T13:00:32.131Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7616 14:02:51.51M 2015-10-10T13:00:32.336Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.775 1503.7607 14:02:51.71M 2015-10-10T13:00:32.541Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7599 14:02:51.90M 2015-10-10T13:00:32.741Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:02:52.12M 2015-10-10T13:00:32.946Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7589 14:02:52.32M 2015-10-10T13:00:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7577 14:02:52.52M 2015-10-10T13:00:33.351Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7668 14:02:52.72M 2015-10-10T13:00:33.555Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.780 1503.7670 14:02:52.92M 2015-10-10T13:00:33.756Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.780 1503.7675 14:02:53.14M 2015-10-10T13:00:33.976Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.747 34.780 1503.7687 14:02:53.34M 2015-10-10T13:00:34.166Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.747 34.780 1503.7699 14:02:53.55M 2015-10-10T13:00:34.367Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7705 14:02:53.74M 2015-10-10T13:00:34.571Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.746 34.779 1503.7704 14:02:53.94M 2015-10-10T13:00:34.771Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.746 34.779 1503.7701 14:02:54.15M 2015-10-10T13:00:34.976Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7694 14:02:54.35M 2015-10-10T13:00:35.176Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7690 14:02:54.55M 2015-10-10T13:00:35.381Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.745 34.778 1503.7697 14:02:54.75M 2015-10-10T13:00:35.581Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.744 34.777 1503.7688 14:02:54.95M 2015-10-10T13:00:35.786Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.744 34.777 1503.7682 14:02:55.17M 2015-10-10T13:00:35.991Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.744 34.777 1503.7681 14:02:55.37M 2015-10-10T13:00:36.196Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7679 14:02:55.57M 2015-10-10T13:00:36.396Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7679 14:02:55.77M 2015-10-10T13:00:36.601Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.776 1503.7668 14:02:55.97M 2015-10-10T13:00:36.801Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.743 34.776 1503.7664 14:02:56.18M 2015-10-10T13:00:37.006Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.746 34.779 1503.7710 14:02:56.38M 2015-10-10T13:00:37.206Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.747 34.779 1503.7717 14:02:56.58M 2015-10-10T13:00:37.411Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.748 34.780 1503.7727 14:02:56.78M 2015-10-10T13:00:37.616Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7694 14:02:57.00M 2015-10-10T13:00:37.816Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.744 34.777 1503.7670 14:02:57.20M 2015-10-10T13:00:38.021Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.743 34.777 1503.7657 14:02:57.40M 2015-10-10T13:00:38.221Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.743 34.777 1503.7655 14:02:57.59M 2015-10-10T13:00:38.446Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.776 1503.7643 14:02:57.79M 2015-10-10T13:00:38.631Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7638 14:02:58.03M 2015-10-10T13:00:38.836Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7629 14:02:58.21M 2015-10-10T13:00:39.031Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7614 14:02:58.41M 2015-10-10T13:00:39.241Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7606 14:02:58.61M 2015-10-10T13:00:39.441Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.776 1503.7604 14:02:58.81M 2015-10-10T13:00:39.646Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7603 14:02:59.03M 2015-10-10T13:00:39.846Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7656 14:02:59.23M 2015-10-10T13:00:40.051Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.746 34.780 1503.7653 14:02:59.43M 2015-10-10T13:00:40.251Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.750 34.785 1503.7703 14:02:59.63M 2015-10-10T13:00:40.456Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.751 34.785 1503.7698 14:02:59.82M 2015-10-10T13:00:40.661Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.750 34.785 1503.7687 14:03:00.04M 2015-10-10T13:00:40.861Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.750 34.785 1503.7688 14:03:00.24M 2015-10-10T13:00:41.066Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.749 34.784 1503.7677 14:03:00.44M 2015-10-10T13:00:41.266Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.748 34.783 1503.7654 14:03:00.64M 2015-10-10T13:00:41.466Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.747 34.782 1503.7646 14:03:00.84M 2015-10-10T13:00:41.671Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.746 34.782 1503.7640 14:03:01.06M 2015-10-10T13:00:41.876Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.781 1503.7628 14:03:01.26M 2015-10-10T13:00:42.076Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.745 34.781 1503.7621 14:03:01.46M 2015-10-10T13:00:42.281Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.745 34.780 1503.7620 14:03:01.65M 2015-10-10T13:00:42.486Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.744 34.780 1503.7618 14:03:01.85M 2015-10-10T13:00:42.691Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.779 1503.7612 14:03:02.07M 2015-10-10T13:00:42.911Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7595 14:03:02.27M 2015-10-10T13:00:43.096Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.742 34.778 1503.7589 14:03:02.49M 2015-10-10T13:00:43.296Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7581 14:03:02.67M 2015-10-10T13:00:43.501Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7571 14:03:02.87M 2015-10-10T13:00:43.706Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.775 1503.7571 14:03:03.09M 2015-10-10T13:00:43.906Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7573 14:03:03.29M 2015-10-10T13:00:44.111Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.776 1503.7579 14:03:03.49M 2015-10-10T13:00:44.316Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7590 14:03:03.69M 2015-10-10T13:00:44.516Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7590 14:03:03.89M 2015-10-10T13:00:44.716Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7596 14:03:04.10M 2015-10-10T13:00:44.921Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.741 34.776 1503.7595 14:03:04.30M 2015-10-10T13:00:45.126Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7603 14:03:04.50M 2015-10-10T13:00:45.331Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.775 1503.7596 14:03:04.70M 2015-10-10T13:00:45.531Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:03:04.90M 2015-10-10T13:00:45.736Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.775 1503.7596 14:03:05.12M 2015-10-10T13:00:45.936Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7614 14:03:05.32M 2015-10-10T13:00:46.141Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7616 14:03:05.52M 2015-10-10T13:00:46.341Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7617 14:03:05.71M 2015-10-10T13:00:46.567Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7611 14:03:05.91M 2015-10-10T13:00:46.751Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.776 1503.7615 14:03:06.13M 2015-10-10T13:00:46.956Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.775 1503.7601 14:03:06.33M 2015-10-10T13:00:47.156Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7605 14:03:06.53M 2015-10-10T13:00:47.376Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.774 1503.7611 14:03:06.73M 2015-10-10T13:00:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7611 14:03:06.95M 2015-10-10T13:00:47.766Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7615 14:03:07.15M 2015-10-10T13:00:47.967Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.741 34.775 1503.7615 14:03:07.35M 2015-10-10T13:00:48.171Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7614 14:03:07.54M 2015-10-10T13:00:48.376Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7621 14:03:07.74M 2015-10-10T13:00:48.576Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7614 14:03:07.94M 2015-10-10T13:00:48.781Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7620 14:03:08.16M 2015-10-10T13:00:48.986Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7611 14:03:08.36M 2015-10-10T13:00:49.186Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7609 14:03:08.56M 2015-10-10T13:00:49.391Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7604 14:03:08.76M 2015-10-10T13:00:49.591Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.775 1503.7616 14:03:08.96M 2015-10-10T13:00:49.796Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7625 14:03:09.18M 2015-10-10T13:00:49.996Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7622 14:03:09.38M 2015-10-10T13:00:50.201Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.777 1503.7620 14:03:09.58M 2015-10-10T13:00:50.406Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7621 14:03:09.78M 2015-10-10T13:00:50.607Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.779 1503.7621 14:03:09.97M 2015-10-10T13:00:50.811Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.779 1503.7617 14:03:10.19M 2015-10-10T13:00:51.016Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.744 34.777 1503.7670 14:03:10.39M 2015-10-10T13:00:51.216Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.743 34.777 1503.7678 14:03:10.59M 2015-10-10T13:00:51.421Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.776 1503.7683 14:03:10.79M 2015-10-10T13:00:51.621Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.743 34.776 1503.7688 14:03:11.01M 2015-10-10T13:00:51.841Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.775 1503.7687 14:03:11.21M 2015-10-10T13:00:52.031Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.777 1503.7610 14:03:11.42M 2015-10-10T13:00:52.231Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7601 14:03:11.61M 2015-10-10T13:00:52.436Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7600 14:03:11.81M 2015-10-10T13:00:52.636Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7600 14:03:12.02M 2015-10-10T13:00:52.841Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7603 14:03:12.22M 2015-10-10T13:00:53.047Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7610 14:03:12.42M 2015-10-10T13:00:53.247Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7625 14:03:12.62M 2015-10-10T13:00:53.451Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.773 1503.7626 14:03:12.82M 2015-10-10T13:00:53.651Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7626 14:03:13.04M 2015-10-10T13:00:53.887Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.773 1503.7623 14:03:13.24M 2015-10-10T13:00:54.056Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7616 14:03:13.44M 2015-10-10T13:00:54.261Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7615 14:03:13.63M 2015-10-10T13:00:54.467Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7610 14:03:13.83M 2015-10-10T13:00:54.687Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7607 14:03:14.05M 2015-10-10T13:00:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.776 1503.7546 14:03:14.25M 2015-10-10T13:00:55.077Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.740 34.777 1503.7549 14:03:14.45M 2015-10-10T13:00:55.276Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.740 34.777 1503.7549 14:03:14.65M 2015-10-10T13:00:55.482Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.740 34.777 1503.7550 14:03:14.85M 2015-10-10T13:00:55.682Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.777 1503.7557 14:03:15.07M 2015-10-10T13:00:55.887Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.777 1503.7559 14:03:15.27M 2015-10-10T13:00:56.087Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.740 34.776 1503.7549 14:03:15.47M 2015-10-10T13:00:56.307Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.739 34.775 1503.7528 14:03:15.66M 2015-10-10T13:00:56.497Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7526 14:03:15.88M 2015-10-10T13:00:56.697Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.738 34.774 1503.7527 14:03:16.08M 2015-10-10T13:00:56.902Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.737 34.773 1503.7528 14:03:16.28M 2015-10-10T13:00:57.102Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.773 1503.7537 14:03:16.48M 2015-10-10T13:00:57.312Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.738 34.773 1503.7548 14:03:16.68M 2015-10-10T13:00:57.512Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7563 14:03:16.88M 2015-10-10T13:00:57.727Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.738 34.773 1503.7572 14:03:17.10M 2015-10-10T13:00:57.917Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.738 34.773 1503.7574 14:03:17.30M 2015-10-10T13:00:58.122Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.739 34.773 1503.7583 14:03:17.50M 2015-10-10T13:00:58.322Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.739 34.774 1503.7584 14:03:17.70M 2015-10-10T13:00:58.522Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7681 14:03:17.89M 2015-10-10T13:00:58.727Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7689 14:03:18.11M 2015-10-10T13:00:58.932Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.748 34.782 1503.7686 14:03:18.31M 2015-10-10T13:00:59.137Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.748 34.782 1503.7694 14:03:18.51M 2015-10-10T13:00:59.337Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.782 1503.7697 14:03:18.71M 2015-10-10T13:00:59.567Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.749 34.782 1503.7694 14:03:18.91M 2015-10-10T13:00:59.747Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.782 1503.7700 14:03:19.13M 2015-10-10T13:00:59.947Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.782 1503.7701 14:03:19.33M 2015-10-10T13:01:00.152Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.747 34.781 1503.7690 14:03:19.53M 2015-10-10T13:01:00.352Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.780 1503.7676 14:03:19.73M 2015-10-10T13:01:00.557Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.745 34.779 1503.7659 14:03:19.92M 2015-10-10T13:01:00.777Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7629 14:03:20.14M 2015-10-10T13:01:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7628 14:03:20.36M 2015-10-10T13:01:01.167Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7620 14:03:20.54M 2015-10-10T13:01:01.367Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:03:20.74M 2015-10-10T13:01:01.572Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.775 1503.7599 14:03:20.94M 2015-10-10T13:01:01.807Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7616 14:03:21.16M 2015-10-10T13:01:01.977Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7611 14:03:21.36M 2015-10-10T13:01:02.182Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7601 14:03:21.55M 2015-10-10T13:01:02.382Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.779 1503.7601 14:03:21.75M 2015-10-10T13:01:02.587Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7605 14:03:21.95M 2015-10-10T13:01:02.807Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7605 14:03:22.17M 2015-10-10T13:01:02.992Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7609 14:03:22.37M 2015-10-10T13:01:03.197Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.744 34.779 1503.7612 14:03:22.57M 2015-10-10T13:01:03.402Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.745 34.780 1503.7631 14:03:22.77M 2015-10-10T13:01:03.602Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.746 34.781 1503.7648 14:03:22.97M 2015-10-10T13:01:03.807Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.781 1503.7659 14:03:23.19M 2015-10-10T13:01:04.007Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7661 14:03:23.39M 2015-10-10T13:01:04.212Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.747 34.782 1503.7661 14:03:23.58M 2015-10-10T13:01:04.412Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.747 34.782 1503.7659 14:03:23.78M 2015-10-10T13:01:04.617Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7660 14:03:24.00M 2015-10-10T13:01:04.817Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7656 14:03:24.20M 2015-10-10T13:01:05.047Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.781 1503.7662 14:03:24.40M 2015-10-10T13:01:05.237Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.746 34.780 1503.7665 14:03:24.60M 2015-10-10T13:01:05.427Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7666 14:03:24.81M 2015-10-10T13:01:05.632Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.745 34.779 1503.7673 14:03:25.01M 2015-10-10T13:01:05.832Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.744 34.778 1503.7664 14:03:25.22M 2015-10-10T13:01:06.037Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7651 14:03:25.41M 2015-10-10T13:01:06.242Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.742 34.775 1503.7642 14:03:25.61M 2015-10-10T13:01:06.447Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.741 34.774 1503.7633 14:03:25.81M 2015-10-10T13:01:06.647Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7676 14:03:26.03M 2015-10-10T13:01:06.852Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7678 14:03:26.23M 2015-10-10T13:01:07.052Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.745 34.778 1503.7672 14:03:26.43M 2015-10-10T13:01:07.252Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.745 34.778 1503.7672 14:03:26.63M 2015-10-10T13:01:07.457Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7678 14:03:26.83M 2015-10-10T13:01:07.662Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.779 1503.7686 14:03:27.05M 2015-10-10T13:01:07.867Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.735 34.769 1503.7560 14:03:27.25M 2015-10-10T13:01:08.067Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.768 1503.7539 14:03:27.45M 2015-10-10T13:01:08.272Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.732 34.767 1503.7529 14:03:27.65M 2015-10-10T13:01:08.477Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.731 34.766 1503.7517 14:03:27.84M 2015-10-10T13:01:08.672Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7565 14:03:28.06M 2015-10-10T13:01:08.882Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.771 1503.7577 14:03:28.26M 2015-10-10T13:01:09.082Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.738 34.774 1503.7550 14:03:28.46M 2015-10-10T13:01:09.282Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.775 1503.7570 14:03:28.66M 2015-10-10T13:01:09.487Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7578 14:03:28.85M 2015-10-10T13:01:09.712Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7584 14:03:29.08M 2015-10-10T13:01:09.892Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.742 34.777 1503.7593 14:03:29.29M 2015-10-10T13:01:10.097Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.778 1503.7598 14:03:29.47M 2015-10-10T13:01:10.302Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7590 14:03:29.67M 2015-10-10T13:01:10.507Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7585 14:03:29.87M 2015-10-10T13:01:10.707Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7585 14:03:30.09M 2015-10-10T13:01:10.907Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.778 1503.7592 14:03:30.29M 2015-10-10T13:01:11.112Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:30.49M 2015-10-10T13:01:11.317Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7632 14:03:30.69M 2015-10-10T13:01:11.517Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7655 14:03:30.89M 2015-10-10T13:01:11.722Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.748 34.782 1503.7695 14:03:31.11M 2015-10-10T13:01:11.922Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.748 34.782 1503.7710 14:03:31.31M 2015-10-10T13:01:12.127Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.749 34.782 1503.7716 14:03:31.50M 2015-10-10T13:01:12.332Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.750 34.783 1503.7717 14:03:31.70M 2015-10-10T13:01:12.537Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.750 34.783 1503.7720 14:03:31.90M 2015-10-10T13:01:12.737Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.749 34.783 1503.7714 14:03:32.12M 2015-10-10T13:01:12.937Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.748 34.782 1503.7699 14:03:32.32M 2015-10-10T13:01:13.142Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.747 34.781 1503.7683 14:03:32.52M 2015-10-10T13:01:13.347Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7677 14:03:32.72M 2015-10-10T13:01:13.552Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.746 34.780 1503.7668 14:03:32.92M 2015-10-10T13:01:13.752Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7675 14:03:33.14M 2015-10-10T13:01:13.957Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7681 14:03:33.33M 2015-10-10T13:01:14.177Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.778 1503.7673 14:03:33.53M 2015-10-10T13:01:14.362Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.777 1503.7662 14:03:33.75M 2015-10-10T13:01:14.562Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7666 14:03:33.93M 2015-10-10T13:01:14.767Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7623 14:03:34.15M 2015-10-10T13:01:14.972Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7612 14:03:34.35M 2015-10-10T13:01:15.172Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7605 14:03:34.55M 2015-10-10T13:01:15.377Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7593 14:03:34.75M 2015-10-10T13:01:15.582Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7603 14:03:34.95M 2015-10-10T13:01:15.787Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7612 14:03:35.17M 2015-10-10T13:01:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7612 14:03:35.37M 2015-10-10T13:01:16.188Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7614 14:03:35.56M 2015-10-10T13:01:16.392Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.775 1503.7605 14:03:35.76M 2015-10-10T13:01:16.592Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.741 34.776 1503.7604 14:03:35.96M 2015-10-10T13:01:16.798Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.742 34.776 1503.7617 14:03:36.18M 2015-10-10T13:01:17.002Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.742 34.777 1503.7616 14:03:36.38M 2015-10-10T13:01:17.202Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.742 34.776 1503.7610 14:03:36.58M 2015-10-10T13:01:17.407Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.741 34.776 1503.7598 14:03:36.78M 2015-10-10T13:01:17.613Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7592 14:03:37.00M 2015-10-10T13:01:17.813Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7583 14:03:37.20M 2015-10-10T13:01:18.018Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.775 1503.7559 14:03:37.39M 2015-10-10T13:01:18.218Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.739 34.774 1503.7551 14:03:37.59M 2015-10-10T13:01:18.423Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.738 34.774 1503.7546 14:03:37.79M 2015-10-10T13:01:18.643Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7555 14:03:38.01M 2015-10-10T13:01:18.828Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7546 14:03:38.23M 2015-10-10T13:01:19.033Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.738 34.774 1503.7545 14:03:38.41M 2015-10-10T13:01:19.233Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.775 1503.7551 14:03:38.61M 2015-10-10T13:01:19.438Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.739 34.774 1503.7557 14:03:38.81M 2015-10-10T13:01:19.643Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.739 34.774 1503.7565 14:03:39.03M 2015-10-10T13:01:19.843Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7566 14:03:39.23M 2015-10-10T13:01:20.048Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7574 14:03:39.43M 2015-10-10T13:01:20.250Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.740 34.775 1503.7577 14:03:39.62M 2015-10-10T13:01:20.453Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.741 34.776 1503.7582 14:03:39.82M 2015-10-10T13:01:20.658Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7589 14:03:40.04M 2015-10-10T13:01:20.858Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7598 14:03:40.24M 2015-10-10T13:01:21.058Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.742 34.777 1503.7610 14:03:40.44M 2015-10-10T13:01:21.268Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7618 14:03:40.64M 2015-10-10T13:01:21.468Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7627 14:03:40.84M 2015-10-10T13:01:21.673Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.779 1503.7625 14:03:41.06M 2015-10-10T13:01:21.873Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7625 14:03:41.26M 2015-10-10T13:01:22.078Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7633 14:03:41.45M 2015-10-10T13:01:22.278Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7631 14:03:41.65M 2015-10-10T13:01:22.483Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.744 34.779 1503.7626 14:03:41.85M 2015-10-10T13:01:22.688Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.779 1503.7611 14:03:42.07M 2015-10-10T13:01:22.891Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7617 14:03:42.27M 2015-10-10T13:01:23.108Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.742 34.779 1503.7595 14:03:42.47M 2015-10-10T13:01:23.298Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.778 1503.7577 14:03:42.69M 2015-10-10T13:01:23.498Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.777 1503.7562 14:03:42.87M 2015-10-10T13:01:23.698Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.738 34.775 1503.7538 14:03:43.09M 2015-10-10T13:01:23.903Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7533 14:03:43.28M 2015-10-10T13:01:24.108Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7532 14:03:43.48M 2015-10-10T13:01:24.308Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.737 34.775 1503.7502 14:03:43.69M 2015-10-10T13:01:24.513Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.775 1503.7504 14:03:43.88M 2015-10-10T13:01:24.726Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.737 34.775 1503.7512 14:03:44.10M 2015-10-10T13:01:24.918Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.738 34.775 1503.7517 14:03:44.30M 2015-10-10T13:01:25.123Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.737 34.774 1503.7522 14:03:44.50M 2015-10-10T13:01:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.737 34.774 1503.7520 14:03:44.70M 2015-10-10T13:01:25.567Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7509 14:03:44.90M 2015-10-10T13:01:25.733Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7506 14:03:45.12M 2015-10-10T13:01:25.933Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.736 34.773 1503.7506 14:03:45.31M 2015-10-10T13:01:26.138Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.774 1503.7509 14:03:45.51M 2015-10-10T13:01:26.338Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.737 34.774 1503.7520 14:03:45.71M 2015-10-10T13:01:26.567Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.738 34.775 1503.7529 14:03:45.91M 2015-10-10T13:01:26.748Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.739 34.776 1503.7537 14:03:46.13M 2015-10-10T13:01:26.948Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.740 34.776 1503.7546 14:03:46.33M 2015-10-10T13:01:27.153Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.740 34.776 1503.7556 14:03:46.53M 2015-10-10T13:01:27.353Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7572 14:03:46.73M 2015-10-10T13:01:27.578Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7574 14:03:46.93M 2015-10-10T13:01:27.763Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7573 14:03:47.16M 2015-10-10T13:01:27.963Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.775 1503.7570 14:03:47.34M 2015-10-10T13:01:28.173Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7567 14:03:47.54M 2015-10-10T13:01:28.373Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.739 34.775 1503.7565 14:03:47.74M 2015-10-10T13:01:28.573Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.775 1503.7568 14:03:47.94M 2015-10-10T13:01:28.778Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.775 1503.7571 14:03:48.16M 2015-10-10T13:01:28.978Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7579 14:03:48.36M 2015-10-10T13:01:29.183Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.740 34.775 1503.7585 14:03:48.56M 2015-10-10T13:01:29.383Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7592 14:03:48.76M 2015-10-10T13:01:29.588Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7594 14:03:48.95M 2015-10-10T13:01:29.793Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7601 14:03:49.18M 2015-10-10T13:01:29.993Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.775 1503.7605 14:03:49.37M 2015-10-10T13:01:30.198Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7610 14:03:49.57M 2015-10-10T13:01:30.398Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.775 1503.7609 14:03:49.77M 2015-10-10T13:01:30.608Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7607 14:03:49.97M 2015-10-10T13:01:30.803Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7609 14:03:50.19M 2015-10-10T13:01:31.013Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7605 14:03:50.39M 2015-10-10T13:01:31.213Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:50.59M 2015-10-10T13:01:31.418Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.743 34.778 1503.7606 14:03:50.79M 2015-10-10T13:01:31.618Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7611 14:03:51.01M 2015-10-10T13:01:31.823Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7611 14:03:51.21M 2015-10-10T13:01:32.043Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.778 1503.7605 14:03:51.41M 2015-10-10T13:01:32.228Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7600 14:03:51.62M 2015-10-10T13:01:32.428Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7603 14:03:51.80M 2015-10-10T13:01:32.633Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.742 34.777 1503.7590 14:03:52.02M 2015-10-10T13:01:32.838Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.746 34.781 1503.7629 14:03:52.22M 2015-10-10T13:01:33.038Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.747 34.782 1503.7640 14:03:52.42M 2015-10-10T13:01:33.249Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.747 34.783 1503.7651 14:03:52.62M 2015-10-10T13:01:33.443Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7660 14:03:52.82M 2015-10-10T13:01:33.653Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.748 34.782 1503.7664 14:03:53.03M 2015-10-10T13:01:33.853Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.782 1503.7656 14:03:53.24M 2015-10-10T13:01:34.054Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.747 34.781 1503.7645 14:03:53.43M 2015-10-10T13:01:34.259Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7592 14:03:53.63M 2015-10-10T13:01:34.464Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.742 34.777 1503.7588 14:03:53.83M 2015-10-10T13:01:34.663Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.777 1503.7587 14:03:54.05M 2015-10-10T13:01:34.868Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.776 1503.7581 14:03:54.25M 2015-10-10T13:01:35.073Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7588 14:03:54.45M 2015-10-10T13:01:35.273Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7587 14:03:54.65M 2015-10-10T13:01:35.478Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.776 1503.7592 14:03:54.85M 2015-10-10T13:01:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7594 14:03:55.07M 2015-10-10T13:01:35.883Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.777 1503.7594 14:03:55.27M 2015-10-10T13:01:36.091Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.777 1503.7599 14:03:55.46M 2015-10-10T13:01:36.290Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7605 14:03:55.66M 2015-10-10T13:01:36.508Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.778 1503.7614 14:03:55.86M 2015-10-10T13:01:36.693Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7615 14:03:56.10M 2015-10-10T13:01:36.898Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7617 14:03:56.28M 2015-10-10T13:01:37.103Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7626 14:03:56.48M 2015-10-10T13:01:37.327Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.776 1503.7627 14:03:56.68M 2015-10-10T13:01:37.508Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7621 14:03:56.88M 2015-10-10T13:01:37.703Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7614 14:03:57.10M 2015-10-10T13:01:37.927Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7609 14:03:57.29M 2015-10-10T13:01:38.113Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7607 14:03:57.49M 2015-10-10T13:01:38.319Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.775 1503.7611 14:03:57.69M 2015-10-10T13:01:38.524Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7607 14:03:57.89M 2015-10-10T13:01:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7599 14:03:58.11M 2015-10-10T13:01:38.930Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7596 14:03:58.31M 2015-10-10T13:01:39.134Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7589 14:03:58.51M 2015-10-10T13:01:39.338Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7589 14:03:58.71M 2015-10-10T13:01:39.534Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:03:58.91M 2015-10-10T13:01:39.738Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7592 14:03:59.12M 2015-10-10T13:01:39.943Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7595 14:03:59.32M 2015-10-10T13:01:40.148Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.770 1503.7543 14:03:59.52M 2015-10-10T13:01:40.353Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.773 1503.7563 14:03:59.72M 2015-10-10T13:01:40.553Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7574 14:03:59.92M 2015-10-10T13:01:40.758Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7572 14:04:00.14M 2015-10-10T13:01:40.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.739 34.775 1503.7557 14:04:00.34M 2015-10-10T13:01:41.163Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7550 14:04:00.56M 2015-10-10T13:01:41.363Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7549 14:04:00.74M 2015-10-10T13:01:41.571Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.739 34.776 1503.7546 14:04:00.94M 2015-10-10T13:01:41.769Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7544 14:04:01.15M 2015-10-10T13:01:41.974Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7548 14:04:01.35M 2015-10-10T13:01:42.179Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.739 34.776 1503.7545 14:04:01.55M 2015-10-10T13:01:42.379Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7532 14:04:01.75M 2015-10-10T13:01:42.579Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.739 34.777 1503.7522 14:04:01.95M 2015-10-10T13:01:42.784Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.740 34.778 1503.7522 14:04:02.17M 2015-10-10T13:01:42.989Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.741 34.779 1503.7527 14:04:02.37M 2015-10-10T13:01:43.194Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.741 34.779 1503.7537 14:04:02.57M 2015-10-10T13:01:43.394Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.742 34.780 1503.7545 14:04:02.77M 2015-10-10T13:01:43.599Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.743 34.780 1503.7550 14:04:02.97M 2015-10-10T13:01:43.799Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7637 14:04:03.19M 2015-10-10T13:01:44.004Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7645 14:04:03.38M 2015-10-10T13:01:44.204Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7595 14:04:03.58M 2015-10-10T13:01:44.409Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7582 14:04:03.78M 2015-10-10T13:01:44.614Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.741 34.778 1503.7563 14:04:04.00M 2015-10-10T13:01:44.814Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.741 34.778 1503.7557 14:04:04.20M 2015-10-10T13:01:45.019Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.741 34.778 1503.7548 14:04:04.40M 2015-10-10T13:01:45.224Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.740 34.777 1503.7533 14:04:04.60M 2015-10-10T13:01:45.444Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.740 34.777 1503.7521 14:04:04.80M 2015-10-10T13:01:45.629Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.739 34.777 1503.7517 14:04:05.03M 2015-10-10T13:01:45.829Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.739 34.777 1503.7512 14:04:05.22M 2015-10-10T13:01:46.039Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.738 34.776 1503.7518 14:04:05.41M 2015-10-10T13:01:46.239Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.741 34.778 1503.7566 14:04:05.62M 2015-10-10T13:01:46.439Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.778 1503.7574 14:04:05.81M 2015-10-10T13:01:46.644Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7578 14:04:06.03M 2015-10-10T13:01:46.844Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7579 14:04:06.23M 2015-10-10T13:01:47.049Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7584 14:04:06.43M 2015-10-10T13:01:47.249Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7590 14:04:06.63M 2015-10-10T13:01:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7594 14:04:06.83M 2015-10-10T13:01:47.659Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7605 14:04:07.04M 2015-10-10T13:01:47.859Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.776 1503.7605 14:04:07.25M 2015-10-10T13:01:48.064Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7616 14:04:07.44M 2015-10-10T13:01:48.269Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.741 34.775 1503.7614 14:04:07.64M 2015-10-10T13:01:48.474Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7600 14:04:07.84M 2015-10-10T13:01:48.674Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.775 1503.7616 14:04:08.06M 2015-10-10T13:01:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.776 1503.7617 14:04:08.26M 2015-10-10T13:01:49.079Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7604 14:04:08.46M 2015-10-10T13:01:49.279Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7588 14:04:08.66M 2015-10-10T13:01:49.484Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7587 14:04:08.85M 2015-10-10T13:01:49.727Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7581 14:04:09.07M 2015-10-10T13:01:49.909Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.776 1503.7585 14:04:09.27M 2015-10-10T13:01:50.094Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7601 14:04:09.49M 2015-10-10T13:01:50.294Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7588 14:04:09.67M 2015-10-10T13:01:50.504Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.740 34.776 1503.7577 14:04:09.87M 2015-10-10T13:01:50.704Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7603 14:04:10.09M 2015-10-10T13:01:50.909Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.743 34.779 1503.7615 14:04:10.29M 2015-10-10T13:01:51.109Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.744 34.780 1503.7620 14:04:10.49M 2015-10-10T13:01:51.314Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.745 34.780 1503.7622 14:04:10.69M 2015-10-10T13:01:51.519Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.745 34.781 1503.7631 14:04:10.89M 2015-10-10T13:01:51.719Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.781 1503.7628 14:04:11.11M 2015-10-10T13:01:51.919Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7639 14:04:11.30M 2015-10-10T13:01:52.124Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.746 34.781 1503.7659 14:04:11.50M 2015-10-10T13:01:52.329Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7603 14:04:11.70M 2015-10-10T13:01:52.530Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.774 1503.7603 14:04:11.90M 2015-10-10T13:01:52.734Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7598 14:04:12.12M 2015-10-10T13:01:52.939Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7589 14:04:12.32M 2015-10-10T13:01:53.139Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7592 14:04:12.52M 2015-10-10T13:01:53.344Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7596 14:04:12.72M 2015-10-10T13:01:53.544Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7617 14:04:12.92M 2015-10-10T13:01:53.749Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7622 14:04:13.13M 2015-10-10T13:01:53.954Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7618 14:04:13.33M 2015-10-10T13:01:54.154Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7626 14:04:13.53M 2015-10-10T13:01:54.374Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7627 14:04:13.73M 2015-10-10T13:01:54.559Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.748 34.781 1503.7710 14:04:13.95M 2015-10-10T13:01:54.764Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.748 34.781 1503.7704 14:04:14.15M 2015-10-10T13:01:54.969Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7626 14:04:14.35M 2015-10-10T13:01:55.173Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7606 14:04:14.55M 2015-10-10T13:01:55.374Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7584 14:04:14.74M 2015-10-10T13:01:55.579Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7572 14:04:14.95M 2015-10-10T13:01:55.779Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.772 1503.7557 14:04:15.17M 2015-10-10T13:01:55.984Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7554 14:04:15.36M 2015-10-10T13:01:56.184Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.771 1503.7549 14:04:15.56M 2015-10-10T13:01:56.389Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.771 1503.7548 14:04:15.76M 2015-10-10T13:01:56.589Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7549 14:04:15.96M 2015-10-10T13:01:56.794Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.773 1503.7555 14:04:16.18M 2015-10-10T13:01:57.007Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7561 14:04:16.38M 2015-10-10T13:01:57.199Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7571 14:04:16.58M 2015-10-10T13:01:57.407Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7577 14:04:16.77M 2015-10-10T13:01:57.609Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7578 14:04:17.98M 2015-10-10T13:01:57.810Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.741 34.777 1503.7578 14:04:17.19M 2015-10-10T13:01:58.014Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.778 1503.7577 14:04:17.39M 2015-10-10T13:01:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.777 1503.7579 14:04:17.59M 2015-10-10T13:01:58.419Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.777 1503.7583 14:04:17.79M 2015-10-10T13:01:58.619Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.778 1503.7592 14:04:18.01M 2015-10-10T13:01:58.844Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7590 14:04:18.21M 2015-10-10T13:01:59.029Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.741 34.777 1503.7576 14:04:18.43M 2015-10-10T13:01:59.229Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7577 14:04:18.61M 2015-10-10T13:01:59.447Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.741 34.777 1503.7568 14:04:18.80M 2015-10-10T13:01:59.639Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7561 14:04:19.03M 2015-10-10T13:01:59.839Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.739 34.776 1503.7543 14:04:19.23M 2015-10-10T13:02:00.044Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7545 14:04:19.42M 2015-10-10T13:02:00.244Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7548 14:04:19.62M 2015-10-10T13:02:00.450Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.739 34.775 1503.7550 14:04:19.82M 2015-10-10T13:02:00.654Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.739 34.775 1503.7551 14:04:20.04M 2015-10-10T13:02:00.854Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.775 1503.7571 14:04:20.24M 2015-10-10T13:02:01.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.775 1503.7576 14:04:20.44M 2015-10-10T13:02:01.264Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7587 14:04:20.64M 2015-10-10T13:02:01.464Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.740 34.775 1503.7588 14:04:20.84M 2015-10-10T13:02:01.664Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7598 14:04:21.05M 2015-10-10T13:02:01.874Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.741 34.776 1503.7599 14:04:21.25M 2015-10-10T13:02:02.074Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.737 34.772 1503.7556 14:04:21.45M 2015-10-10T13:02:02.274Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7557 14:04:21.65M 2015-10-10T13:02:02.479Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.735 34.770 1503.7546 14:04:21.85M 2015-10-10T13:02:02.688Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.736 34.771 1503.7559 14:04:22.07M 2015-10-10T13:02:02.885Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.737 34.771 1503.7571 14:04:22.27M 2015-10-10T13:02:03.090Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.737 34.771 1503.7574 14:04:22.47M 2015-10-10T13:02:03.310Z|I-OCEAN7-304-XXXX| 26.67 14.038 41.741 34.775 1503.7627 14:04:22.67M 2015-10-10T13:02:03.495Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.742 34.776 1503.7635 14:04:22.88M 2015-10-10T13:02:03.700Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.743 34.777 1503.7645 14:04:23.08M 2015-10-10T13:02:03.904Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.748 34.781 1503.7698 14:04:23.29M 2015-10-10T13:02:04.099Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7625 14:04:23.49M 2015-10-10T13:02:04.309Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.740 34.775 1503.7615 14:04:23.68M 2015-10-10T13:02:04.509Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7611 14:04:23.88M 2015-10-10T13:02:04.714Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7598 14:04:24.10M 2015-10-10T13:02:04.915Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.772 1503.7581 14:04:24.30M 2015-10-10T13:02:05.119Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7570 14:04:24.50M 2015-10-10T13:02:05.325Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.735 34.770 1503.7560 14:04:24.70M 2015-10-10T13:02:05.527Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.734 34.769 1503.7552 14:04:24.90M 2015-10-10T13:02:05.731Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.769 1503.7556 14:04:25.11M 2015-10-10T13:02:05.930Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.770 1503.7552 14:04:25.31M 2015-10-10T13:02:06.135Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.770 1503.7548 14:04:25.51M 2015-10-10T13:02:06.335Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7549 14:04:25.71M 2015-10-10T13:02:06.567Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7550 14:04:25.91M 2015-10-10T13:02:06.745Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7550 14:04:26.13M 2015-10-10T13:02:06.945Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7546 14:04:26.33M 2015-10-10T13:02:07.150Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7545 14:04:26.53M 2015-10-10T13:02:07.350Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.771 1503.7533 14:04:26.73M 2015-10-10T13:02:07.555Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.771 1503.7534 14:04:26.92M 2015-10-10T13:02:07.775Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.772 1503.7538 14:04:27.14M 2015-10-10T13:02:07.960Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.772 1503.7546 14:04:27.36M 2015-10-10T13:02:08.165Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7551 14:04:27.54M 2015-10-10T13:02:08.370Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7546 14:04:27.74M 2015-10-10T13:02:08.570Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7545 14:04:27.94M 2015-10-10T13:02:08.775Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.773 1503.7556 14:04:28.16M 2015-10-10T13:02:08.975Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.773 1503.7560 14:04:28.36M 2015-10-10T13:02:09.180Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7566 14:04:28.56M 2015-10-10T13:02:09.385Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.737 34.773 1503.7557 14:04:28.76M 2015-10-10T13:02:09.585Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7540 14:04:28.96M 2015-10-10T13:02:09.790Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.776 1503.7578 14:04:29.17M 2015-10-10T13:02:09.995Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.777 1503.7593 14:04:29.37M 2015-10-10T13:02:10.195Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.742 34.778 1503.7596 14:04:29.57M 2015-10-10T13:02:10.395Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7603 14:04:29.77M 2015-10-10T13:02:10.605Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.778 1503.7600 14:04:29.97M 2015-10-10T13:02:10.805Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.778 1503.7607 14:04:30.19M 2015-10-10T13:02:11.005Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.743 34.778 1503.7605 14:04:30.39M 2015-10-10T13:02:11.213Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.743 34.779 1503.7607 14:04:30.59M 2015-10-10T13:02:11.415Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.742 34.778 1503.7581 14:04:30.79M 2015-10-10T13:02:11.615Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.741 34.777 1503.7566 14:04:31.01M 2015-10-10T13:02:11.820Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7568 14:04:31.20M 2015-10-10T13:02:12.025Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7567 14:04:31.40M 2015-10-10T13:02:12.240Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.777 1503.7565 14:04:31.60M 2015-10-10T13:02:12.430Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.740 34.776 1503.7555 14:04:31.82M 2015-10-10T13:02:12.630Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.739 34.775 1503.7549 14:04:32.02M 2015-10-10T13:02:12.847Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.738 34.774 1503.7542 14:04:32.22M 2015-10-10T13:02:13.035Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7534 14:04:32.42M 2015-10-10T13:02:13.240Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7529 14:04:32.62M 2015-10-10T13:02:13.440Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.736 34.772 1503.7528 14:04:32.82M 2015-10-10T13:02:13.645Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.735 34.771 1503.7528 14:04:33.03M 2015-10-10T13:02:13.850Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.771 1503.7532 14:04:33.23M 2015-10-10T13:02:14.055Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.736 34.772 1503.7529 14:04:33.43M 2015-10-10T13:02:14.255Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7538 14:04:33.63M 2015-10-10T13:02:14.455Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.737 34.773 1503.7544 14:04:33.83M 2015-10-10T13:02:14.660Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.737 34.773 1503.7539 14:04:34.05M 2015-10-10T13:02:14.887Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7539 14:04:34.25M 2015-10-10T13:02:15.065Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7531 14:04:34.45M 2015-10-10T13:02:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.736 34.772 1503.7540 14:04:34.65M 2015-10-10T13:02:15.475Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7552 14:04:34.85M 2015-10-10T13:02:15.680Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7548 14:04:35.06M 2015-10-10T13:02:15.880Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.738 34.774 1503.7550 14:04:35.26M 2015-10-10T13:02:16.080Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.775 1503.7556 14:04:35.46M 2015-10-10T13:02:16.285Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.739 34.776 1503.7556 14:04:35.66M 2015-10-10T13:02:16.491Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.739 34.776 1503.7549 14:04:35.86M 2015-10-10T13:02:16.710Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.739 34.776 1503.7533 14:04:36.08M 2015-10-10T13:02:16.895Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.739 34.776 1503.7529 14:04:36.29M 2015-10-10T13:02:17.095Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7557 14:04:36.48M 2015-10-10T13:02:17.300Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.739 34.775 1503.7565 14:04:36.67M 2015-10-10T13:02:17.505Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7578 14:04:36.87M 2015-10-10T13:02:17.705Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7585 14:04:37.09M 2015-10-10T13:02:17.910Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7594 14:04:37.29M 2015-10-10T13:02:18.115Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.741 34.776 1503.7596 14:04:37.49M 2015-10-10T13:02:18.315Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7606 14:04:37.69M 2015-10-10T13:02:18.520Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.775 1503.7609 14:04:37.89M 2015-10-10T13:02:18.727Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7609 14:04:38.11M 2015-10-10T13:02:18.925Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7610 14:04:38.31M 2015-10-10T13:02:19.130Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7604 14:04:38.51M 2015-10-10T13:02:19.330Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7607 14:04:38.71M 2015-10-10T13:02:19.535Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7668 14:04:38.91M 2015-10-10T13:02:19.740Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.747 34.781 1503.7666 14:04:39.12M 2015-10-10T13:02:19.940Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.747 34.782 1503.7661 14:04:39.32M 2015-10-10T13:02:20.145Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.747 34.782 1503.7657 14:04:39.52M 2015-10-10T13:02:20.345Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.747 34.782 1503.7653 14:04:39.72M 2015-10-10T13:02:20.550Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.748 34.783 1503.7659 14:04:39.92M 2015-10-10T13:02:20.750Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.783 1503.7662 14:04:40.14M 2015-10-10T13:02:20.955Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.784 1503.7662 14:04:40.34M 2015-10-10T13:02:21.175Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.748 34.783 1503.7659 14:04:40.53M 2015-10-10T13:02:21.360Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.747 34.783 1503.7651 14:04:40.75M 2015-10-10T13:02:21.565Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.746 34.782 1503.7632 14:04:40.93M 2015-10-10T13:02:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.746 34.781 1503.7625 14:04:41.15M 2015-10-10T13:02:21.970Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.745 34.781 1503.7612 14:04:41.35M 2015-10-10T13:02:22.175Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.744 34.781 1503.7606 14:04:41.55M 2015-10-10T13:02:22.375Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.744 34.780 1503.7599 14:04:41.75M 2015-10-10T13:02:22.580Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.780 1503.7598 14:04:41.95M 2015-10-10T13:02:22.780Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.743 34.779 1503.7593 14:04:42.17M 2015-10-10T13:02:22.985Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7595 14:04:42.37M 2015-10-10T13:02:23.190Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.743 34.779 1503.7598 14:04:42.57M 2015-10-10T13:02:23.390Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7595 14:04:42.76M 2015-10-10T13:02:23.595Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7587 14:04:42.96M 2015-10-10T13:02:23.796Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7589 14:04:43.18M 2015-10-10T13:02:24.000Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7590 14:04:43.38M 2015-10-10T13:02:24.205Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.777 1503.7590 14:04:43.58M 2015-10-10T13:02:24.405Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7584 14:04:43.78M 2015-10-10T13:02:24.610Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.777 1503.7594 14:04:44.00M 2015-10-10T13:02:24.815Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7623 14:04:44.20M 2015-10-10T13:02:25.015Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7632 14:04:44.40M 2015-10-10T13:02:25.220Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7629 14:04:44.60M 2015-10-10T13:02:25.420Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7611 14:04:44.79M 2015-10-10T13:02:25.640Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7598 14:04:45.01M 2015-10-10T13:02:25.825Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7593 14:04:45.23M 2015-10-10T13:02:26.030Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.776 1503.7594 14:04:45.41M 2015-10-10T13:02:26.235Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.776 1503.7596 14:04:45.61M 2015-10-10T13:02:26.435Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7601 14:04:45.81M 2015-10-10T13:02:26.641Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7610 14:04:46.03M 2015-10-10T13:02:26.841Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.775 1503.7596 14:04:46.23M 2015-10-10T13:02:27.048Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7584 14:04:46.43M 2015-10-10T13:02:27.250Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7572 14:04:46.63M 2015-10-10T13:02:27.451Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7563 14:04:46.82M 2015-10-10T13:02:27.655Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.736 34.771 1503.7557 14:04:47.04M 2015-10-10T13:02:27.887Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.735 34.770 1503.7537 14:04:47.24M 2015-10-10T13:02:28.061Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7551 14:04:47.44M 2015-10-10T13:02:28.266Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7554 14:04:47.64M 2015-10-10T13:02:28.466Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.772 1503.7565 14:04:47.84M 2015-10-10T13:02:28.671Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7573 14:04:48.06M 2015-10-10T13:02:28.876Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7583 14:04:48.26M 2015-10-10T13:02:29.076Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7599 14:04:48.46M 2015-10-10T13:02:29.281Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.775 1503.7610 14:04:48.66M 2015-10-10T13:02:29.481Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7618 14:04:48.85M 2015-10-10T13:02:29.686Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7623 14:04:49.07M 2015-10-10T13:02:29.891Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7629 14:04:49.27M 2015-10-10T13:02:30.111Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7638 14:04:49.47M 2015-10-10T13:02:30.296Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7650 14:04:49.69M 2015-10-10T13:02:30.496Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7649 14:04:49.87M 2015-10-10T13:02:30.701Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7642 14:04:50.09M 2015-10-10T13:02:30.901Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7625 14:04:50.29M 2015-10-10T13:02:31.106Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7616 14:04:50.49M 2015-10-10T13:02:31.311Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.776 1503.7611 14:04:50.69M 2015-10-10T13:02:31.516Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7609 14:04:50.88M 2015-10-10T13:02:31.716Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.775 1503.7605 14:04:51.10M 2015-10-10T13:02:31.921Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.741 34.776 1503.7610 14:04:51.30M 2015-10-10T13:02:32.121Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.771 1503.7552 14:04:51.50M 2015-10-10T13:02:32.326Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.771 1503.7559 14:04:51.70M 2015-10-10T13:02:32.526Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.772 1503.7572 14:04:51.90M 2015-10-10T13:02:32.731Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.773 1503.7584 14:04:52.12M 2015-10-10T13:02:32.936Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7596 14:04:52.32M 2015-10-10T13:02:33.136Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7581 14:04:52.52M 2015-10-10T13:02:33.341Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7572 14:04:52.72M 2015-10-10T13:02:33.541Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.741 34.776 1503.7592 14:04:52.92M 2015-10-10T13:02:33.746Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.742 34.776 1503.7598 14:04:53.13M 2015-10-10T13:02:33.951Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.742 34.777 1503.7609 14:04:53.33M 2015-10-10T13:02:34.156Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:04:53.53M 2015-10-10T13:02:34.356Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.743 34.777 1503.7628 14:04:53.73M 2015-10-10T13:02:34.576Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.744 34.778 1503.7629 14:04:53.93M 2015-10-10T13:02:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7594 14:04:54.16M 2015-10-10T13:02:34.966Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.743 34.778 1503.7617 14:04:54.35M 2015-10-10T13:02:35.166Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7637 14:04:54.55M 2015-10-10T13:02:35.371Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7637 14:04:54.75M 2015-10-10T13:02:35.571Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7623 14:04:54.94M 2015-10-10T13:02:35.776Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7618 14:04:55.16M 2015-10-10T13:02:35.981Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.742 34.777 1503.7607 14:04:55.36M 2015-10-10T13:02:36.181Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.777 1503.7596 14:04:55.56M 2015-10-10T13:02:36.387Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7592 14:04:55.76M 2015-10-10T13:02:36.586Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7588 14:04:55.96M 2015-10-10T13:02:36.791Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7582 14:04:56.18M 2015-10-10T13:02:36.996Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7582 14:04:56.38M 2015-10-10T13:02:37.196Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.774 1503.7581 14:04:56.57M 2015-10-10T13:02:37.401Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7589 14:04:56.78M 2015-10-10T13:02:37.606Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7589 14:04:56.97M 2015-10-10T13:02:37.806Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7590 14:04:57.19M 2015-10-10T13:02:38.011Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7601 14:04:57.39M 2015-10-10T13:02:38.213Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7599 14:04:57.59M 2015-10-10T13:02:38.416Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7599 14:04:57.79M 2015-10-10T13:02:38.616Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7595 14:04:58.01M 2015-10-10T13:02:38.821Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7594 14:04:58.21M 2015-10-10T13:02:39.041Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.774 1503.7601 14:04:58.41M 2015-10-10T13:02:39.226Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7604 14:04:58.62M 2015-10-10T13:02:39.431Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7599 14:04:58.80M 2015-10-10T13:02:39.636Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7592 14:04:59.02M 2015-10-10T13:02:39.836Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7593 14:04:59.22M 2015-10-10T13:02:40.041Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7595 14:04:59.42M 2015-10-10T13:02:40.246Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.776 1503.7595 14:04:59.62M 2015-10-10T13:02:40.446Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7598 14:04:59.82M 2015-10-10T13:02:40.646Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.748 34.782 1503.7676 14:05:00.04M 2015-10-10T13:02:40.851Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.744 34.779 1503.7633 14:05:00.23M 2015-10-10T13:02:41.056Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7612 14:05:00.44M 2015-10-10T13:02:41.261Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7607 14:05:00.64M 2015-10-10T13:02:41.461Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7596 14:05:00.83M 2015-10-10T13:02:41.666Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7587 14:05:01.05M 2015-10-10T13:02:41.887Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.774 1503.7568 14:05:01.25M 2015-10-10T13:02:42.071Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.773 1503.7557 14:05:01.45M 2015-10-10T13:02:42.287Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7535 14:05:01.65M 2015-10-10T13:02:42.471Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.770 1503.7561 14:05:01.85M 2015-10-10T13:02:42.681Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.769 1503.7556 14:05:02.07M 2015-10-10T13:02:42.881Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7585 14:05:02.27M 2015-10-10T13:02:43.086Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7599 14:05:02.47M 2015-10-10T13:02:43.286Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7596 14:05:02.67M 2015-10-10T13:02:43.511Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7598 14:05:02.86M 2015-10-10T13:02:43.691Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7601 14:05:03.10M 2015-10-10T13:02:43.896Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.771 1503.7603 14:05:03.28M 2015-10-10T13:02:44.101Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.770 1503.7601 14:05:03.48M 2015-10-10T13:02:44.301Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.743 34.777 1503.7660 14:05:03.68M 2015-10-10T13:02:44.506Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7642 14:05:03.88M 2015-10-10T13:02:44.727Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7631 14:05:04.10M 2015-10-10T13:02:44.911Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.775 1503.7614 14:05:04.30M 2015-10-10T13:02:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7601 14:05:04.49M 2015-10-10T13:02:45.316Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7587 14:05:04.70M 2015-10-10T13:02:45.521Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.772 1503.7577 14:05:04.89M 2015-10-10T13:02:45.726Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7567 14:05:05.11M 2015-10-10T13:02:45.926Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7562 14:05:05.31M 2015-10-10T13:02:46.131Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7557 14:05:05.51M 2015-10-10T13:02:46.331Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.772 1503.7585 14:05:05.71M 2015-10-10T13:02:46.536Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.738 34.773 1503.7592 14:05:05.91M 2015-10-10T13:02:46.741Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.748 34.782 1503.7698 14:05:06.13M 2015-10-10T13:02:46.946Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.783 1503.7703 14:05:06.33M 2015-10-10T13:02:47.146Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.771 1503.7551 14:05:06.53M 2015-10-10T13:02:47.351Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7549 14:05:06.72M 2015-10-10T13:02:47.551Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7531 14:05:06.92M 2015-10-10T13:02:47.756Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.735 34.770 1503.7526 14:05:07.14M 2015-10-10T13:02:47.977Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.735 34.770 1503.7532 14:05:07.34M 2015-10-10T13:02:48.161Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.734 34.769 1503.7532 14:05:07.56M 2015-10-10T13:02:48.361Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.774 1503.7588 14:05:07.74M 2015-10-10T13:02:48.566Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.775 1503.7585 14:05:07.94M 2015-10-10T13:02:48.772Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.740 34.776 1503.7577 14:05:08.16M 2015-10-10T13:02:48.977Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.741 34.777 1503.7581 14:05:08.36M 2015-10-10T13:02:49.176Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7585 14:05:08.56M 2015-10-10T13:02:49.376Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.742 34.778 1503.7584 14:05:08.75M 2015-10-10T13:02:49.582Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.741 34.778 1503.7579 14:05:08.95M 2015-10-10T13:02:49.787Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.742 34.778 1503.7585 14:05:09.17M 2015-10-10T13:02:49.987Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.742 34.778 1503.7590 14:05:09.37M 2015-10-10T13:02:50.191Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7583 14:05:09.57M 2015-10-10T13:02:50.397Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7572 14:05:09.77M 2015-10-10T13:02:50.597Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.739 34.775 1503.7567 14:05:09.97M 2015-10-10T13:02:50.801Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.736 34.772 1503.7549 14:05:10.19M 2015-10-10T13:02:51.002Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7550 14:05:10.39M 2015-10-10T13:02:51.206Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7556 14:05:10.58M 2015-10-10T13:02:51.411Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7567 14:05:10.78M 2015-10-10T13:02:51.612Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7572 14:05:11.00M 2015-10-10T13:02:51.812Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7584 14:05:11.20M 2015-10-10T13:02:52.017Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7610 14:05:11.40M 2015-10-10T13:02:52.222Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7621 14:05:11.60M 2015-10-10T13:02:52.442Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7614 14:05:11.80M 2015-10-10T13:02:52.627Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7607 14:05:12.03M 2015-10-10T13:02:52.832Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7607 14:05:12.21M 2015-10-10T13:02:53.032Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7598 14:05:12.42M 2015-10-10T13:02:53.232Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7593 14:05:12.61M 2015-10-10T13:02:53.437Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.736 34.770 1503.7584 14:05:12.81M 2015-10-10T13:02:53.642Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.769 1503.7570 14:05:13.03M 2015-10-10T13:02:53.847Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.734 34.768 1503.7566 14:05:13.23M 2015-10-10T13:02:54.052Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.734 34.769 1503.7561 14:05:13.43M 2015-10-10T13:02:54.252Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.734 34.769 1503.7552 14:05:13.63M 2015-10-10T13:02:54.452Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.735 34.770 1503.7545 14:05:13.83M 2015-10-10T13:02:54.657Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.769 1503.7592 14:05:14.05M 2015-10-10T13:02:54.862Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7593 14:05:14.25M 2015-10-10T13:02:55.062Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.768 1503.7583 14:05:14.45M 2015-10-10T13:02:55.267Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.735 34.769 1503.7579 14:05:14.64M 2015-10-10T13:02:55.472Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.735 34.769 1503.7581 14:05:14.84M 2015-10-10T13:02:55.672Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7573 14:05:15.06M 2015-10-10T13:02:55.877Z|I-OCEAN7-304-XXXX| 26.69 14.038 41.735 34.769 1503.7578 14:05:15.26M 2015-10-10T13:02:56.077Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.735 34.769 1503.7582 14:05:15.46M 2015-10-10T13:02:56.282Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.735 34.769 1503.7571 14:05:15.66M 2015-10-10T13:02:56.487Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7573 14:05:15.86M 2015-10-10T13:02:56.687Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7576 14:05:16.08M 2015-10-10T13:02:56.907Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7570 14:05:16.28M 2015-10-10T13:02:57.092Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.737 34.772 1503.7555 14:05:16.49M 2015-10-10T13:02:57.297Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.736 34.772 1503.7539 14:05:16.67M 2015-10-10T13:02:57.528Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.736 34.772 1503.7532 14:05:16.87M 2015-10-10T13:02:57.702Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.771 1503.7521 14:05:17.09M 2015-10-10T13:02:57.907Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.738 34.774 1503.7548 14:05:17.29M 2015-10-10T13:02:58.112Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7557 14:05:17.49M 2015-10-10T13:02:58.312Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.740 34.776 1503.7568 14:05:17.69M 2015-10-10T13:02:58.527Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.776 1503.7584 14:05:17.89M 2015-10-10T13:02:58.717Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.741 34.776 1503.7601 14:05:18.10M 2015-10-10T13:02:58.922Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7574 14:05:18.31M 2015-10-10T13:02:59.127Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.773 1503.7563 14:05:18.50M 2015-10-10T13:02:59.327Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7570 14:05:18.70M 2015-10-10T13:02:59.532Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.737 34.772 1503.7570 14:05:18.90M 2015-10-10T13:02:59.737Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.771 1503.7566 14:05:19.12M 2015-10-10T13:02:59.937Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7618 14:05:19.32M 2015-10-10T13:03:00.142Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7634 14:05:19.52M 2015-10-10T13:03:00.342Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7642 14:05:19.72M 2015-10-10T13:03:00.547Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7649 14:05:19.92M 2015-10-10T13:03:00.752Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.777 1503.7633 14:05:20.14M 2015-10-10T13:03:00.952Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:05:20.34M 2015-10-10T13:03:01.152Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7631 14:05:20.53M 2015-10-10T13:03:01.377Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7622 14:05:20.73M 2015-10-10T13:03:01.562Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7606 14:05:20.95M 2015-10-10T13:03:01.762Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7592 14:05:21.15M 2015-10-10T13:03:01.967Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7605 14:05:21.35M 2015-10-10T13:03:02.172Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.775 1503.7618 14:05:21.55M 2015-10-10T13:03:02.373Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7628 14:05:21.75M 2015-10-10T13:03:02.572Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7626 14:05:21.95M 2015-10-10T13:03:02.777Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7628 14:05:22.16M 2015-10-10T13:03:02.982Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7622 14:05:22.37M 2015-10-10T13:03:03.182Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7609 14:05:22.56M 2015-10-10T13:03:03.387Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7601 14:05:22.76M 2015-10-10T13:03:03.592Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.776 1503.7596 14:05:22.96M 2015-10-10T13:03:03.792Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7587 14:05:23.18M 2015-10-10T13:03:03.997Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.740 34.775 1503.7579 14:05:23.38M 2015-10-10T13:03:04.202Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7572 14:05:23.58M 2015-10-10T13:03:04.402Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.732 34.768 1503.7490 14:05:23.78M 2015-10-10T13:03:04.607Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.732 34.768 1503.7500 14:05:24.00M 2015-10-10T13:03:04.812Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.733 34.769 1503.7498 14:05:24.20M 2015-10-10T13:03:05.012Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.734 34.770 1503.7494 14:05:24.40M 2015-10-10T13:03:05.217Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.734 34.771 1503.7487 14:05:24.59M 2015-10-10T13:03:05.417Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.740 34.777 1503.7550 14:05:24.79M 2015-10-10T13:03:05.622Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.741 34.777 1503.7565 14:05:25.01M 2015-10-10T13:03:05.842Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.742 34.778 1503.7573 14:05:25.21M 2015-10-10T13:03:06.027Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.741 34.777 1503.7563 14:05:25.43M 2015-10-10T13:03:06.232Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.740 34.774 1503.7615 14:05:25.61M 2015-10-10T13:03:06.432Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.775 1503.7633 14:05:25.81M 2015-10-10T13:03:06.632Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7637 14:05:26.02M 2015-10-10T13:03:06.837Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.776 1503.7645 14:05:26.22M 2015-10-10T13:03:07.042Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.775 1503.7631 14:05:26.42M 2015-10-10T13:03:07.247Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7627 14:05:26.62M 2015-10-10T13:03:07.447Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.740 34.774 1503.7622 14:05:26.82M 2015-10-10T13:03:07.652Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.774 1503.7620 14:05:27.04M 2015-10-10T13:03:07.852Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7621 14:05:27.24M 2015-10-10T13:03:08.057Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7614 14:05:27.44M 2015-10-10T13:03:08.287Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7598 14:05:27.64M 2015-10-10T13:03:08.462Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.738 34.773 1503.7576 14:05:27.84M 2015-10-10T13:03:08.667Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7622 14:05:28.06M 2015-10-10T13:03:08.867Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7579 14:05:28.26M 2015-10-10T13:03:09.072Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7571 14:05:28.45M 2015-10-10T13:03:09.288Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.773 1503.7563 14:05:28.66M 2015-10-10T13:03:09.477Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.777 1503.7605 14:05:28.85M 2015-10-10T13:03:09.682Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7612 14:05:29.07M 2015-10-10T13:03:09.887Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7595 14:05:29.27M 2015-10-10T13:03:10.087Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7603 14:05:29.47M 2015-10-10T13:03:10.307Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7598 14:05:29.67M 2015-10-10T13:03:10.492Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7589 14:05:29.88M 2015-10-10T13:03:10.697Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7583 14:05:30.09M 2015-10-10T13:03:10.902Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.775 1503.7582 14:05:30.29M 2015-10-10T13:03:11.102Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.775 1503.7588 14:05:30.49M 2015-10-10T13:03:11.302Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7589 14:05:30.68M 2015-10-10T13:03:11.528Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7584 14:05:30.88M 2015-10-10T13:03:11.712Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.775 1503.7578 14:05:31.10M 2015-10-10T13:03:11.927Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7579 14:05:31.30M 2015-10-10T13:03:12.117Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.776 1503.7574 14:05:31.50M 2015-10-10T13:03:12.322Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.777 1503.7579 14:05:31.70M 2015-10-10T13:03:12.522Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.776 1503.7584 14:05:31.90M 2015-10-10T13:03:12.727Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7592 14:05:32.12M 2015-10-10T13:03:12.933Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.742 34.778 1503.7596 14:05:32.32M 2015-10-10T13:03:13.167Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.778 1503.7601 14:05:32.51M 2015-10-10T13:03:13.338Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.779 1503.7596 14:05:32.71M 2015-10-10T13:03:13.538Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.743 34.779 1503.7610 14:05:32.91M 2015-10-10T13:03:13.743Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7618 14:05:33.13M 2015-10-10T13:03:13.943Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7629 14:05:33.33M 2015-10-10T13:03:14.148Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.780 1503.7638 14:05:33.53M 2015-10-10T13:03:14.353Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.780 1503.7643 14:05:33.73M 2015-10-10T13:03:14.553Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.781 1503.7657 14:05:33.93M 2015-10-10T13:03:14.773Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7654 14:05:34.15M 2015-10-10T13:03:14.958Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7664 14:05:34.36M 2015-10-10T13:03:15.161Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7670 14:05:34.54M 2015-10-10T13:03:15.363Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7665 14:05:34.74M 2015-10-10T13:03:15.568Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7661 14:05:34.94M 2015-10-10T13:03:15.773Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7653 14:05:35.16M 2015-10-10T13:03:15.973Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7655 14:05:35.36M 2015-10-10T13:03:16.178Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.778 1503.7646 14:05:35.56M 2015-10-10T13:03:16.383Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7633 14:05:35.76M 2015-10-10T13:03:16.588Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7601 14:05:35.96M 2015-10-10T13:03:16.788Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7609 14:05:36.18M 2015-10-10T13:03:16.988Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.774 1503.7600 14:05:36.38M 2015-10-10T13:03:17.193Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7593 14:05:36.57M 2015-10-10T13:03:17.398Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.773 1503.7596 14:05:36.77M 2015-10-10T13:03:17.598Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7595 14:05:36.97M 2015-10-10T13:03:17.803Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.739 34.774 1503.7590 14:05:37.19M 2015-10-10T13:03:18.008Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7594 14:05:37.39M 2015-10-10T13:03:18.213Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.739 34.774 1503.7583 14:05:37.59M 2015-10-10T13:03:18.413Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7592 14:05:37.79M 2015-10-10T13:03:18.613Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.739 34.773 1503.7584 14:05:38.01M 2015-10-10T13:03:18.818Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:05:38.20M 2015-10-10T13:03:19.023Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7573 14:05:38.40M 2015-10-10T13:03:19.238Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7566 14:05:38.60M 2015-10-10T13:03:19.428Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.737 34.772 1503.7567 14:05:38.82M 2015-10-10T13:03:19.628Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.737 34.772 1503.7552 14:05:39.02M 2015-10-10T13:03:19.833Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.737 34.772 1503.7549 14:05:39.22M 2015-10-10T13:03:20.033Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.737 34.772 1503.7550 14:05:39.42M 2015-10-10T13:03:20.238Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.737 34.773 1503.7554 14:05:39.62M 2015-10-10T13:03:20.438Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.772 1503.7546 14:05:39.82M 2015-10-10T13:03:20.643Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.737 34.773 1503.7550 14:05:40.03M 2015-10-10T13:03:20.851Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.738 34.774 1503.7560 14:05:40.23M 2015-10-10T13:03:21.050Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.739 34.774 1503.7567 14:05:40.43M 2015-10-10T13:03:21.253Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.739 34.774 1503.7572 14:05:40.63M 2015-10-10T13:03:21.458Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7587 14:05:40.83M 2015-10-10T13:03:21.658Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.741 34.776 1503.7604 14:05:41.05M 2015-10-10T13:03:21.863Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.741 34.776 1503.7615 14:05:41.25M 2015-10-10T13:03:22.068Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7618 14:05:41.45M 2015-10-10T13:03:22.268Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7620 14:05:41.65M 2015-10-10T13:03:22.473Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7631 14:05:41.85M 2015-10-10T13:03:22.678Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7645 14:05:42.07M 2015-10-10T13:03:22.878Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7648 14:05:42.27M 2015-10-10T13:03:23.083Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.742 34.776 1503.7650 14:05:42.46M 2015-10-10T13:03:23.283Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.776 1503.7654 14:05:42.66M 2015-10-10T13:03:23.488Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7666 14:05:42.86M 2015-10-10T13:03:23.708Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.743 34.776 1503.7667 14:05:43.08M 2015-10-10T13:03:23.893Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7670 14:05:43.30M 2015-10-10T13:03:24.098Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7666 14:05:43.48M 2015-10-10T13:03:24.298Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7655 14:05:43.68M 2015-10-10T13:03:24.503Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.778 1503.7653 14:05:43.88M 2015-10-10T13:03:24.708Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7649 14:05:44.09M 2015-10-10T13:03:24.908Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7643 14:05:44.29M 2015-10-10T13:03:25.113Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7545 14:05:44.49M 2015-10-10T13:03:25.313Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7548 14:05:44.69M 2015-10-10T13:03:25.518Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7544 14:05:44.89M 2015-10-10T13:03:25.718Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.734 34.770 1503.7527 14:05:45.11M 2015-10-10T13:03:25.928Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.734 34.770 1503.7522 14:05:45.31M 2015-10-10T13:03:26.130Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.734 34.770 1503.7526 14:05:45.51M 2015-10-10T13:03:26.330Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.733 34.773 1503.7443 14:05:45.71M 2015-10-10T13:03:26.533Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.733 34.772 1503.7430 14:05:45.90M 2015-10-10T13:03:26.738Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.734 34.773 1503.7432 14:05:46.12M 2015-10-10T13:03:26.938Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.734 34.774 1503.7429 14:05:46.32M 2015-10-10T13:03:27.143Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.735 34.775 1503.7435 14:05:46.52M 2015-10-10T13:03:27.343Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.735 34.775 1503.7443 14:05:46.72M 2015-10-10T13:03:27.548Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.735 34.775 1503.7457 14:05:46.92M 2015-10-10T13:03:27.753Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.736 34.776 1503.7473 14:05:47.14M 2015-10-10T13:03:27.953Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.738 34.776 1503.7499 14:05:47.34M 2015-10-10T13:03:28.175Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.738 34.776 1503.7510 14:05:47.54M 2015-10-10T13:03:28.363Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.739 34.776 1503.7526 14:05:47.75M 2015-10-10T13:03:28.563Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.739 34.776 1503.7533 14:05:47.94M 2015-10-10T13:03:28.764Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7555 14:05:48.16M 2015-10-10T13:03:29.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.740 34.776 1503.7566 14:05:48.35M 2015-10-10T13:03:29.168Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7578 14:05:48.55M 2015-10-10T13:03:29.407Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.740 34.775 1503.7599 14:05:48.75M 2015-10-10T13:03:29.578Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7620 14:05:48.95M 2015-10-10T13:03:29.778Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7579 14:05:49.17M 2015-10-10T13:03:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7584 14:05:49.37M 2015-10-10T13:03:30.188Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.736 34.770 1503.7577 14:05:49.57M 2015-10-10T13:03:30.388Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7563 14:05:49.77M 2015-10-10T13:03:30.593Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.736 34.770 1503.7556 14:05:49.96M 2015-10-10T13:03:30.798Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.770 1503.7562 14:05:50.18M 2015-10-10T13:03:30.998Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7546 14:05:50.38M 2015-10-10T13:03:31.203Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.735 34.770 1503.7540 14:05:50.58M 2015-10-10T13:03:31.403Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.736 34.771 1503.7550 14:05:50.78M 2015-10-10T13:03:31.608Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.772 1503.7557 14:05:51.00M 2015-10-10T13:03:31.809Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.737 34.773 1503.7561 14:05:51.20M 2015-10-10T13:03:32.013Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7568 14:05:51.40M 2015-10-10T13:03:32.218Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7571 14:05:51.60M 2015-10-10T13:03:32.418Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.739 34.774 1503.7581 14:05:51.80M 2015-10-10T13:03:32.638Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.733 34.768 1503.7521 14:05:52.02M 2015-10-10T13:03:32.828Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.732 34.767 1503.7517 14:05:52.23M 2015-10-10T13:03:33.028Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.731 34.767 1503.7515 14:05:52.41M 2015-10-10T13:03:33.228Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.730 34.765 1503.7501 14:05:52.61M 2015-10-10T13:03:33.438Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.735 34.769 1503.7551 14:05:52.81M 2015-10-10T13:03:33.638Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.770 1503.7570 14:05:53.03M 2015-10-10T13:03:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7584 14:05:53.23M 2015-10-10T13:03:34.043Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7593 14:05:53.43M 2015-10-10T13:03:34.250Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7604 14:05:53.63M 2015-10-10T13:03:34.453Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7610 14:05:53.83M 2015-10-10T13:03:34.653Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7661 14:05:54.05M 2015-10-10T13:03:34.854Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7668 14:05:54.24M 2015-10-10T13:03:35.058Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.776 1503.7678 14:05:54.44M 2015-10-10T13:03:35.263Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.776 1503.7681 14:05:54.64M 2015-10-10T13:03:35.468Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.743 34.776 1503.7672 14:05:54.84M 2015-10-10T13:03:35.668Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.776 1503.7678 14:05:55.06M 2015-10-10T13:03:35.874Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.746 34.779 1503.7700 14:05:55.26M 2015-10-10T13:03:36.074Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7662 14:05:55.46M 2015-10-10T13:03:36.273Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7660 14:05:55.66M 2015-10-10T13:03:36.487Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7654 14:05:55.85M 2015-10-10T13:03:36.684Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.740 34.773 1503.7643 14:05:56.07M 2015-10-10T13:03:36.890Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.773 1503.7634 14:05:56.27M 2015-10-10T13:03:37.109Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7623 14:05:56.47M 2015-10-10T13:03:37.294Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7616 14:05:56.69M 2015-10-10T13:03:37.494Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.771 1503.7616 14:05:56.87M 2015-10-10T13:03:37.699Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.772 1503.7620 14:05:57.09M 2015-10-10T13:03:37.904Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.773 1503.7628 14:05:57.29M 2015-10-10T13:03:38.104Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.772 1503.7609 14:05:57.49M 2015-10-10T13:03:38.309Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.772 1503.7612 14:05:57.69M 2015-10-10T13:03:38.509Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7616 14:05:57.89M 2015-10-10T13:03:38.714Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7620 14:05:58.10M 2015-10-10T13:03:38.919Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7618 14:05:58.30M 2015-10-10T13:03:39.119Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.740 34.776 1503.7563 14:05:58.50M 2015-10-10T13:03:39.324Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.777 1503.7567 14:05:58.70M 2015-10-10T13:03:39.529Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.741 34.777 1503.7567 14:05:58.90M 2015-10-10T13:03:39.729Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.742 34.778 1503.7585 14:05:59.12M 2015-10-10T13:03:39.934Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.743 34.780 1503.7599 14:05:59.32M 2015-10-10T13:03:40.134Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7606 14:05:59.52M 2015-10-10T13:03:40.367Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.743 34.779 1503.7590 14:05:59.72M 2015-10-10T13:03:40.539Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.742 34.779 1503.7581 14:05:59.92M 2015-10-10T13:03:40.767Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.743 34.780 1503.7596 14:06:00.13M 2015-10-10T13:03:40.949Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7611 14:06:00.33M 2015-10-10T13:03:41.154Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.780 1503.7632 14:06:00.53M 2015-10-10T13:03:41.354Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7620 14:06:00.73M 2015-10-10T13:03:41.574Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7621 14:06:00.93M 2015-10-10T13:03:41.759Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7627 14:06:01.16M 2015-10-10T13:03:41.964Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7634 14:06:01.35M 2015-10-10T13:03:42.170Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7642 14:06:01.55M 2015-10-10T13:03:42.369Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7648 14:06:01.75M 2015-10-10T13:03:42.574Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.774 1503.7640 14:06:01.94M 2015-10-10T13:03:42.774Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7634 14:06:02.16M 2015-10-10T13:03:42.979Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.775 1503.7644 14:06:02.36M 2015-10-10T13:03:43.184Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.742 34.775 1503.7651 14:06:02.56M 2015-10-10T13:03:43.384Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.740 34.774 1503.7633 14:06:02.76M 2015-10-10T13:03:43.589Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.773 1503.7616 14:06:02.96M 2015-10-10T13:03:43.789Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7614 14:06:03.18M 2015-10-10T13:03:43.994Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.774 1503.7606 14:06:03.38M 2015-10-10T13:03:44.199Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.740 34.774 1503.7595 14:06:03.58M 2015-10-10T13:03:44.399Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.732 34.767 1503.7509 14:06:03.78M 2015-10-10T13:03:44.599Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7501 14:06:03.97M 2015-10-10T13:03:44.804Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7495 14:06:04.19M 2015-10-10T13:03:45.004Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.731 34.766 1503.7494 14:06:04.39M 2015-10-10T13:03:45.213Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.731 34.766 1503.7498 14:06:04.59M 2015-10-10T13:03:45.414Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.731 34.766 1503.7498 14:06:04.79M 2015-10-10T13:03:45.619Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.731 34.766 1503.7506 14:06:05.01M 2015-10-10T13:03:45.819Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.731 34.766 1503.7520 14:06:05.21M 2015-10-10T13:03:46.039Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.733 34.767 1503.7535 14:06:05.41M 2015-10-10T13:03:46.229Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.734 34.768 1503.7556 14:06:05.62M 2015-10-10T13:03:46.429Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7568 14:06:05.81M 2015-10-10T13:03:46.634Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7579 14:06:06.02M 2015-10-10T13:03:46.834Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.773 1503.7655 14:06:06.22M 2015-10-10T13:03:47.039Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.772 1503.7657 14:06:06.42M 2015-10-10T13:03:47.244Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.772 1503.7662 14:06:06.62M 2015-10-10T13:03:47.444Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.738 34.770 1503.7627 14:06:06.82M 2015-10-10T13:03:47.649Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.740 34.772 1503.7657 14:06:07.04M 2015-10-10T13:03:47.851Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.739 34.772 1503.7655 14:06:07.24M 2015-10-10T13:03:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.743 34.775 1503.7692 14:06:07.43M 2015-10-10T13:03:48.287Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7708 14:06:07.63M 2015-10-10T13:03:48.459Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.747 34.778 1503.7737 14:06:07.83M 2015-10-10T13:03:48.659Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.735 34.768 1503.7612 14:06:08.05M 2015-10-10T13:03:48.864Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.734 34.767 1503.7592 14:06:08.25M 2015-10-10T13:03:49.069Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.735 34.768 1503.7593 14:06:08.45M 2015-10-10T13:03:49.269Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.735 34.769 1503.7587 14:06:08.65M 2015-10-10T13:03:49.474Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.736 34.770 1503.7579 14:06:08.85M 2015-10-10T13:03:49.674Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.736 34.770 1503.7573 14:06:09.07M 2015-10-10T13:03:49.879Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.735 34.770 1503.7562 14:06:09.27M 2015-10-10T13:03:50.079Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7633 14:06:09.47M 2015-10-10T13:03:50.284Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7634 14:06:09.66M 2015-10-10T13:03:50.509Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.777 1503.7628 14:06:09.86M 2015-10-10T13:03:50.694Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.749 34.783 1503.7708 14:06:10.10M 2015-10-10T13:03:50.894Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.750 34.784 1503.7715 14:06:10.28M 2015-10-10T13:03:51.099Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.749 34.783 1503.7710 14:06:10.48M 2015-10-10T13:03:51.299Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.750 34.783 1503.7708 14:06:10.68M 2015-10-10T13:03:51.504Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.750 34.784 1503.7712 14:06:10.88M 2015-10-10T13:03:51.709Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.745 34.780 1503.7653 14:06:11.10M 2015-10-10T13:03:51.914Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.745 34.780 1503.7648 14:06:11.30M 2015-10-10T13:03:52.114Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.779 1503.7639 14:06:11.50M 2015-10-10T13:03:52.319Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7637 14:06:11.70M 2015-10-10T13:03:52.519Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.778 1503.7634 14:06:11.90M 2015-10-10T13:03:52.724Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.779 1503.7643 14:06:12.11M 2015-10-10T13:03:52.924Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7594 14:06:12.31M 2015-10-10T13:03:53.132Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7595 14:06:12.51M 2015-10-10T13:03:53.334Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7598 14:06:12.71M 2015-10-10T13:03:53.534Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7595 14:06:12.91M 2015-10-10T13:03:53.739Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.739 34.774 1503.7592 14:06:13.13M 2015-10-10T13:03:53.940Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7582 14:06:13.33M 2015-10-10T13:03:54.144Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7583 14:06:13.52M 2015-10-10T13:03:54.344Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7570 14:06:13.73M 2015-10-10T13:03:54.554Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.773 1503.7573 14:06:13.92M 2015-10-10T13:03:54.754Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.738 34.773 1503.7584 14:06:14.14M 2015-10-10T13:03:54.975Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7603 14:06:14.34M 2015-10-10T13:03:55.159Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7618 14:06:14.56M 2015-10-10T13:03:55.364Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7626 14:06:14.74M 2015-10-10T13:03:55.566Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.741 34.775 1503.7627 14:06:14.94M 2015-10-10T13:03:55.770Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7639 14:06:15.16M 2015-10-10T13:03:55.969Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.775 1503.7656 14:06:15.36M 2015-10-10T13:03:56.174Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.775 1503.7654 14:06:15.55M 2015-10-10T13:03:56.407Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.736 34.770 1503.7599 14:06:15.76M 2015-10-10T13:03:56.579Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.736 34.770 1503.7594 14:06:15.95M 2015-10-10T13:03:56.784Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7576 14:06:16.17M 2015-10-10T13:03:56.984Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7623 14:06:16.37M 2015-10-10T13:03:57.189Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7615 14:06:16.57M 2015-10-10T13:03:57.394Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7628 14:06:16.77M 2015-10-10T13:03:57.594Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.771 1503.7599 14:06:16.97M 2015-10-10T13:03:57.799Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.770 1503.7585 14:06:17.19M 2015-10-10T13:03:58.004Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.734 34.769 1503.7572 14:06:17.39M 2015-10-10T13:03:58.205Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.767 1503.7549 14:06:17.59M 2015-10-10T13:03:58.412Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.732 34.767 1503.7534 14:06:17.78M 2015-10-10T13:03:58.610Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.732 34.767 1503.7533 14:06:18.00M 2015-10-10T13:03:58.815Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.768 1503.7540 14:06:18.20M 2015-10-10T13:03:59.014Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.733 34.768 1503.7543 14:06:18.40M 2015-10-10T13:03:59.219Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.734 34.769 1503.7552 14:06:18.60M 2015-10-10T13:03:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.736 34.770 1503.7567 14:06:18.80M 2015-10-10T13:03:59.625Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.771 1503.7587 14:06:19.03M 2015-10-10T13:03:59.829Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7595 14:06:19.22M 2015-10-10T13:04:00.029Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7595 14:06:19.42M 2015-10-10T13:04:00.235Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7592 14:06:19.61M 2015-10-10T13:04:00.440Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7593 14:06:19.81M 2015-10-10T13:04:00.640Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7595 14:06:20.03M 2015-10-10T13:04:00.844Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.772 1503.7603 14:06:20.23M 2015-10-10T13:04:01.051Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7599 14:06:20.43M 2015-10-10T13:04:01.250Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7614 14:06:20.63M 2015-10-10T13:04:01.455Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7623 14:06:20.83M 2015-10-10T13:04:01.655Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.773 1503.7634 14:06:21.05M 2015-10-10T13:04:01.855Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.741 34.774 1503.7648 14:06:21.25M 2015-10-10T13:04:02.060Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.742 34.774 1503.7660 14:06:21.44M 2015-10-10T13:04:02.265Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.742 34.774 1503.7660 14:06:21.64M 2015-10-10T13:04:02.470Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7651 14:06:21.84M 2015-10-10T13:04:02.670Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.741 34.774 1503.7651 14:06:22.06M 2015-10-10T13:04:02.875Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7650 14:06:22.26M 2015-10-10T13:04:03.080Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.741 34.773 1503.7679 14:06:22.46M 2015-10-10T13:04:03.280Z|I-OCEAN7-304-XXXX| 26.69 14.039 41.742 34.774 1503.7681 14:06:22.66M 2015-10-10T13:04:03.485Z|I-OCEAN7-304-XXXX| 26.67 14.039 41.743 34.775 1503.7678 14:06:22.86M 2015-10-10T13:04:03.685Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.743 34.775 1503.7681 14:06:23.08M 2015-10-10T13:04:03.905Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.742 34.774 1503.7677 14:06:23.27M 2015-10-10T13:04:04.090Z|I-OCEAN7-304-XXXX| 26.70 14.039 41.743 34.775 1503.7684 14:06:23.49M 2015-10-10T13:04:04.295Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.742 34.774 1503.7684 14:06:23.67M 2015-10-10T13:04:04.495Z|I-OCEAN7-304-XXXX| 26.73 14.040 41.742 34.774 1503.7689 14:06:23.87M 2015-10-10T13:04:04.700Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.742 34.773 1503.7687 14:06:24.09M 2015-10-10T13:04:04.905Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.741 34.773 1503.7671 14:06:24.29M 2015-10-10T13:04:05.105Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.741 34.774 1503.7673 14:06:24.49M 2015-10-10T13:04:05.310Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.742 34.774 1503.7671 14:06:24.69M 2015-10-10T13:04:05.510Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7667 14:06:24.89M 2015-10-10T13:04:05.715Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.742 34.775 1503.7656 14:06:25.11M 2015-10-10T13:04:05.920Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:25.31M 2015-10-10T13:04:06.120Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7689 14:06:25.51M 2015-10-10T13:04:06.325Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7693 14:06:25.70M 2015-10-10T13:04:06.530Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.745 34.778 1503.7690 14:06:25.90M 2015-10-10T13:04:06.730Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:26.12M 2015-10-10T13:04:06.935Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7693 14:06:26.32M 2015-10-10T13:04:07.135Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.745 34.778 1503.7692 14:06:26.52M 2015-10-10T13:04:07.340Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7693 14:06:26.72M 2015-10-10T13:04:07.545Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.778 1503.7671 14:06:26.92M 2015-10-10T13:04:07.745Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7662 14:06:27.14M 2015-10-10T13:04:07.950Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:06:27.33M 2015-10-10T13:04:08.150Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:06:27.54M 2015-10-10T13:04:08.375Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.742 34.775 1503.7651 14:06:27.73M 2015-10-10T13:04:08.560Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.744 34.777 1503.7681 14:06:27.95M 2015-10-10T13:04:08.760Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7694 14:06:28.15M 2015-10-10T13:04:08.965Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7705 14:06:28.35M 2015-10-10T13:04:09.170Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.745 34.777 1503.7711 14:06:28.55M 2015-10-10T13:04:09.370Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.745 34.778 1503.7715 14:06:28.75M 2015-10-10T13:04:09.575Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.746 34.779 1503.7721 14:06:28.95M 2015-10-10T13:04:09.775Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.746 34.779 1503.7727 14:06:29.17M 2015-10-10T13:04:09.980Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.747 34.779 1503.7733 14:06:29.37M 2015-10-10T13:04:10.185Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.746 34.778 1503.7729 14:06:29.56M 2015-10-10T13:04:10.385Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.745 34.777 1503.7732 14:06:29.76M 2015-10-10T13:04:10.590Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7738 14:06:29.96M 2015-10-10T13:04:10.795Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7747 14:06:30.18M 2015-10-10T13:04:10.995Z|I-OCEAN7-304-XXXX| 26.82 14.040 41.745 34.776 1503.7753 14:06:30.38M 2015-10-10T13:04:11.200Z|I-OCEAN7-304-XXXX| 26.80 14.040 41.745 34.776 1503.7745 14:06:30.58M 2015-10-10T13:04:11.400Z|I-OCEAN7-304-XXXX| 26.77 14.040 41.744 34.776 1503.7728 14:06:30.78M 2015-10-10T13:04:11.605Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.744 34.775 1503.7719 14:06:31.00M 2015-10-10T13:04:11.847Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7711 14:06:31.20M 2015-10-10T13:04:12.010Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.744 34.777 1503.7705 14:06:31.40M 2015-10-10T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.745 34.777 1503.7701 14:06:31.59M 2015-10-10T13:04:12.415Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.745 34.777 1503.7700 14:06:31.79M 2015-10-10T13:04:12.620Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.777 1503.7697 14:06:32.01M 2015-10-10T13:04:12.840Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7695 14:06:32.21M 2015-10-10T13:04:13.025Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7689 14:06:32.43M 2015-10-10T13:04:13.230Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.745 34.778 1503.7681 14:06:32.61M 2015-10-10T13:04:13.435Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.779 1503.7675 14:06:32.81M 2015-10-10T13:04:13.635Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.745 34.779 1503.7666 14:06:33.03M 2015-10-10T13:04:13.840Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7664 14:06:33.23M 2015-10-10T13:04:14.040Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.779 1503.7654 14:06:33.43M 2015-10-10T13:04:14.245Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.778 1503.7653 14:06:33.62M 2015-10-10T13:04:14.445Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.744 34.778 1503.7656 14:06:33.82M 2015-10-10T13:04:14.650Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.744 34.778 1503.7666 14:06:34.04M 2015-10-10T13:04:14.855Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.744 34.777 1503.7668 14:06:34.24M 2015-10-10T13:04:15.055Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7668 14:06:34.44M 2015-10-10T13:04:15.260Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7668 14:06:34.64M 2015-10-10T13:04:15.460Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7657 14:06:34.84M 2015-10-10T13:04:15.665Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7665 14:06:35.06M 2015-10-10T13:04:15.870Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7670 14:06:35.26M 2015-10-10T13:04:16.070Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7675 14:06:35.46M 2015-10-10T13:04:16.275Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.742 34.774 1503.7681 14:06:35.66M 2015-10-10T13:04:16.475Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.741 34.774 1503.7668 14:06:35.85M 2015-10-10T13:04:16.680Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7670 14:06:36.07M 2015-10-10T13:04:16.885Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.740 34.773 1503.7664 14:06:36.27M 2015-10-10T13:04:17.085Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.740 34.772 1503.7655 14:06:36.47M 2015-10-10T13:04:17.305Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7644 14:06:36.67M 2015-10-10T13:04:17.495Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7637 14:06:36.88M 2015-10-10T13:04:17.695Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7615 14:06:37.09M 2015-10-10T13:04:17.900Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7611 14:06:37.29M 2015-10-10T13:04:18.100Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.739 34.773 1503.7605 14:06:37.49M 2015-10-10T13:04:18.305Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7601 14:06:37.68M 2015-10-10T13:04:18.505Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7605 14:06:37.88M 2015-10-10T13:04:18.710Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7606 14:06:38.10M 2015-10-10T13:04:18.915Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7610 14:06:38.30M 2015-10-10T13:04:19.115Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.739 34.773 1503.7598 14:06:38.50M 2015-10-10T13:04:19.320Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.773 1503.7610 14:06:38.70M 2015-10-10T13:04:19.520Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7617 14:06:38.90M 2015-10-10T13:04:19.725Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7625 14:06:39.11M 2015-10-10T13:04:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.742 34.776 1503.7632 14:06:39.32M 2015-10-10T13:04:20.130Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7637 14:06:39.52M 2015-10-10T13:04:20.367Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.734 34.768 1503.7550 14:06:39.71M 2015-10-10T13:04:20.540Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.770 1503.7582 14:06:39.91M 2015-10-10T13:04:20.740Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.771 1503.7584 14:06:40.13M 2015-10-10T13:04:20.945Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.772 1503.7599 14:06:40.33M 2015-10-10T13:04:21.145Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.739 34.772 1503.7612 14:06:40.53M 2015-10-10T13:04:21.350Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.780 1503.7708 14:06:40.73M 2015-10-10T13:04:21.555Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.747 34.780 1503.7710 14:06:40.93M 2015-10-10T13:04:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.748 34.781 1503.7717 14:06:41.15M 2015-10-10T13:04:21.967Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.749 34.782 1503.7727 14:06:41.36M 2015-10-10T13:04:22.160Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.750 34.783 1503.7729 14:06:41.55M 2015-10-10T13:04:22.365Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.750 34.783 1503.7738 14:06:41.74M 2015-10-10T13:04:22.565Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.750 34.783 1503.7750 14:06:41.94M 2015-10-10T13:04:22.771Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.750 34.783 1503.7744 14:06:42.16M 2015-10-10T13:04:22.976Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.749 34.782 1503.7725 14:06:42.36M 2015-10-10T13:04:23.176Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.780 1503.7706 14:06:42.56M 2015-10-10T13:04:23.381Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7681 14:06:42.76M 2015-10-10T13:04:23.581Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.772 1503.7587 14:06:42.96M 2015-10-10T13:04:23.786Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.770 1503.7581 14:06:43.18M 2015-10-10T13:04:23.986Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.769 1503.7571 14:06:43.38M 2015-10-10T13:04:24.196Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.734 34.769 1503.7562 14:06:43.57M 2015-10-10T13:04:24.391Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7560 14:06:43.77M 2015-10-10T13:04:24.601Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.735 34.769 1503.7563 14:06:43.97M 2015-10-10T13:04:24.801Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7629 14:06:44.19M 2015-10-10T13:04:25.001Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.773 1503.7592 14:06:44.39M 2015-10-10T13:04:25.211Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.737 34.772 1503.7583 14:06:44.59M 2015-10-10T13:04:25.411Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.736 34.771 1503.7578 14:06:44.79M 2015-10-10T13:04:25.616Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.735 34.770 1503.7565 14:06:45.01M 2015-10-10T13:04:25.816Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7583 14:06:45.21M 2015-10-10T13:04:26.021Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7600 14:06:45.40M 2015-10-10T13:04:26.241Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7609 14:06:45.60M 2015-10-10T13:04:26.426Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.740 34.773 1503.7631 14:06:45.82M 2015-10-10T13:04:26.631Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.739 34.772 1503.7629 14:06:46.02M 2015-10-10T13:04:26.836Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.744 34.776 1503.7678 14:06:46.22M 2015-10-10T13:04:27.031Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.745 34.777 1503.7694 14:06:46.42M 2015-10-10T13:04:27.236Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.746 34.778 1503.7703 14:06:46.62M 2015-10-10T13:04:27.447Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.746 34.779 1503.7703 14:06:46.82M 2015-10-10T13:04:27.646Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.747 34.779 1503.7712 14:06:47.04M 2015-10-10T13:04:27.846Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.747 34.779 1503.7725 14:06:47.24M 2015-10-10T13:04:28.051Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.748 34.781 1503.7742 14:06:47.44M 2015-10-10T13:04:28.251Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.748 34.780 1503.7737 14:06:47.63M 2015-10-10T13:04:28.456Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.779 1503.7717 14:06:47.83M 2015-10-10T13:04:28.661Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.746 34.778 1503.7705 14:06:48.05M 2015-10-10T13:04:28.861Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.747 34.779 1503.7709 14:06:48.25M 2015-10-10T13:04:29.066Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.747 34.780 1503.7708 14:06:48.45M 2015-10-10T13:04:29.288Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.747 34.780 1503.7699 14:06:48.65M 2015-10-10T13:04:29.476Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7640 14:06:48.85M 2015-10-10T13:04:29.676Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7617 14:06:49.07M 2015-10-10T13:04:29.876Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.773 1503.7596 14:06:49.27M 2015-10-10T13:04:30.081Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.770 1503.7562 14:06:49.47M 2015-10-10T13:04:30.286Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7676 14:06:49.66M 2015-10-10T13:04:30.486Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.746 34.779 1503.7687 14:06:49.86M 2015-10-10T13:04:30.706Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7682 14:06:50.08M 2015-10-10T13:04:30.891Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.778 1503.7673 14:06:50.30M 2015-10-10T13:04:31.096Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.744 34.778 1503.7678 14:06:50.48M 2015-10-10T13:04:31.301Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.744 34.777 1503.7670 14:06:50.68M 2015-10-10T13:04:31.501Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.776 1503.7672 14:06:50.88M 2015-10-10T13:04:31.706Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7655 14:06:51.10M 2015-10-10T13:04:31.906Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7646 14:06:51.30M 2015-10-10T13:04:32.111Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7648 14:06:51.49M 2015-10-10T13:04:32.311Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7614 14:06:51.69M 2015-10-10T13:04:32.516Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7614 14:06:51.89M 2015-10-10T13:04:32.721Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7615 14:06:52.11M 2015-10-10T13:04:32.921Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7626 14:06:52.31M 2015-10-10T13:04:33.126Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.740 34.773 1503.7637 14:06:52.51M 2015-10-10T13:04:33.326Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.774 1503.7640 14:06:52.71M 2015-10-10T13:04:33.531Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.741 34.775 1503.7645 14:06:52.91M 2015-10-10T13:04:33.736Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7638 14:06:53.13M 2015-10-10T13:04:33.936Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.741 34.774 1503.7642 14:06:53.33M 2015-10-10T13:04:34.141Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.740 34.773 1503.7627 14:06:53.52M 2015-10-10T13:04:34.367Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.739 34.772 1503.7611 14:06:53.72M 2015-10-10T13:04:34.546Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.772 1503.7604 14:06:53.92M 2015-10-10T13:04:34.751Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7599 14:06:54.14M 2015-10-10T13:04:34.951Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.737 34.772 1503.7592 14:06:54.34M 2015-10-10T13:04:35.216Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.737 34.771 1503.7578 14:06:54.54M 2015-10-10T13:04:35.356Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.772 1503.7579 14:06:54.80M 2015-10-10T13:04:35.561Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.738 34.772 1503.7582 14:06:54.94M 2015-10-10T13:04:35.761Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.773 1503.7592 14:06:55.15M 2015-10-10T13:04:35.966Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.738 34.772 1503.7592 14:06:55.35M 2015-10-10T13:04:36.171Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.738 34.772 1503.7594 14:06:55.55M 2015-10-10T13:04:36.371Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7585 14:06:55.75M 2015-10-10T13:04:36.576Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.770 1503.7583 14:06:55.95M 2015-10-10T13:04:36.781Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.737 34.771 1503.7584 14:06:56.17M 2015-10-10T13:04:36.981Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.737 34.771 1503.7581 14:06:56.37M 2015-10-10T13:04:37.186Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7650 14:06:56.57M 2015-10-10T13:04:37.391Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.742 34.776 1503.7646 14:06:56.77M 2015-10-10T13:04:37.607Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7643 14:06:56.97M 2015-10-10T13:04:37.807Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7635 14:06:57.19M 2015-10-10T13:04:37.996Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7623 14:06:57.39M 2015-10-10T13:04:38.201Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.738 34.772 1503.7616 14:06:57.58M 2015-10-10T13:04:38.407Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.738 34.771 1503.7611 14:06:57.78M 2015-10-10T13:04:38.611Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.737 34.771 1503.7600 14:06:58.00M 2015-10-10T13:04:38.811Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.771 1503.7595 14:06:58.20M 2015-10-10T13:04:39.011Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7600 14:06:58.40M 2015-10-10T13:04:39.216Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.771 1503.7598 14:06:58.60M 2015-10-10T13:04:39.416Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.738 34.771 1503.7607 14:06:58.80M 2015-10-10T13:04:39.641Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7614 14:06:59.02M 2015-10-10T13:04:39.826Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.739 34.773 1503.7626 14:06:59.23M 2015-10-10T13:04:40.026Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.739 34.772 1503.7628 14:06:59.42M 2015-10-10T13:04:40.231Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.738 34.772 1503.7620 14:06:59.61M 2015-10-10T13:04:40.431Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.741 34.774 1503.7648 14:06:59.81M 2015-10-10T13:04:40.636Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7659 14:07:00.03M 2015-10-10T13:04:40.841Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.742 34.775 1503.7667 14:07:00.23M 2015-10-10T13:04:41.042Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.743 34.775 1503.7678 14:07:00.43M 2015-10-10T13:04:41.241Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.743 34.776 1503.7676 14:07:00.63M 2015-10-10T13:04:41.451Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.744 34.777 1503.7683 14:07:00.83M 2015-10-10T13:04:41.651Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7670 14:07:01.05M 2015-10-10T13:04:41.856Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7668 14:07:01.24M 2015-10-10T13:04:42.056Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7667 14:07:01.44M 2015-10-10T13:04:42.261Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.742 34.775 1503.7671 14:07:01.64M 2015-10-10T13:04:42.461Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7635 14:07:01.84M 2015-10-10T13:04:42.666Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7627 14:07:02.06M 2015-10-10T13:04:42.871Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7654 14:07:02.26M 2015-10-10T13:04:43.087Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7655 14:07:02.46M 2015-10-10T13:04:43.287Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7635 14:07:02.66M 2015-10-10T13:04:43.477Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7628 14:07:02.85M 2015-10-10T13:04:43.687Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7638 14:07:03.07M 2015-10-10T13:04:43.886Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7645 14:07:03.28M 2015-10-10T13:04:44.107Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7649 14:07:03.48M 2015-10-10T13:04:44.291Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7668 14:07:03.69M 2015-10-10T13:04:44.496Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7625 14:07:03.87M 2015-10-10T13:04:44.696Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7611 14:07:04.09M 2015-10-10T13:04:44.901Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7604 14:07:04.29M 2015-10-10T13:04:45.101Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.736 34.770 1503.7592 14:07:04.49M 2015-10-10T13:04:45.351Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.737 34.771 1503.7600 14:07:04.69M 2015-10-10T13:04:45.511Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.748 34.781 1503.7719 14:07:04.93M 2015-10-10T13:04:45.711Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.749 34.781 1503.7742 14:07:05.11M 2015-10-10T13:04:45.916Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.750 34.782 1503.7760 14:07:05.31M 2015-10-10T13:04:46.116Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.751 34.783 1503.7777 14:07:05.50M 2015-10-10T13:04:46.322Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7776 14:07:05.70M 2015-10-10T13:04:46.522Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.751 34.783 1503.7778 14:07:05.90M 2015-10-10T13:04:46.726Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7775 14:07:06.12M 2015-10-10T13:04:46.932Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.751 34.783 1503.7771 14:07:06.32M 2015-10-10T13:04:47.132Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.750 34.782 1503.7760 14:07:06.52M 2015-10-10T13:04:47.337Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.748 34.781 1503.7748 14:07:06.72M 2015-10-10T13:04:47.542Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.747 34.779 1503.7731 14:07:06.92M 2015-10-10T13:04:47.742Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.746 34.778 1503.7717 14:07:07.14M 2015-10-10T13:04:47.947Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.745 34.778 1503.7701 14:07:07.33M 2015-10-10T13:04:48.147Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.744 34.778 1503.7682 14:07:07.53M 2015-10-10T13:04:48.352Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.744 34.777 1503.7667 14:07:07.73M 2015-10-10T13:04:48.572Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7578 14:07:07.93M 2015-10-10T13:04:48.757Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.734 34.768 1503.7577 14:07:08.17M 2015-10-10T13:04:48.962Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.734 34.768 1503.7577 14:07:08.35M 2015-10-10T13:04:49.162Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.768 1503.7581 14:07:08.55M 2015-10-10T13:04:49.367Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.768 1503.7579 14:07:08.75M 2015-10-10T13:04:49.572Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.735 34.766 1503.7632 14:07:08.95M 2015-10-10T13:04:49.777Z|I-OCEAN7-304-XXXX| 26.76 14.041 41.734 34.766 1503.7629 14:07:09.17M 2015-10-10T13:04:49.977Z|I-OCEAN7-304-XXXX| 26.75 14.040 41.734 34.766 1503.7626 14:07:09.37M 2015-10-10T13:04:50.182Z|I-OCEAN7-304-XXXX| 26.71 14.040 41.735 34.767 1503.7631 14:07:09.56M 2015-10-10T13:04:50.382Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.737 34.768 1503.7644 14:07:09.76M 2015-10-10T13:04:50.587Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.741 34.773 1503.7688 14:07:09.96M 2015-10-10T13:04:50.787Z|I-OCEAN7-304-XXXX| 26.72 14.040 41.742 34.774 1503.7688 14:07:10.18M 2015-10-10T13:04:50.992Z|I-OCEAN7-304-XXXX| 26.72 14.039 41.743 34.775 1503.7693 14:07:10.38M 2015-10-10T13:04:51.197Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.744 34.776 1503.7689 14:07:10.58M 2015-10-10T13:04:51.397Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.744 34.777 1503.7682 14:07:10.78M 2015-10-10T13:04:51.602Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.745 34.778 1503.7687 14:07:11.00M 2015-10-10T13:04:51.802Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.778 1503.7675 14:07:11.19M 2015-10-10T13:04:52.007Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7666 14:07:11.39M 2015-10-10T13:04:52.207Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.744 34.778 1503.7655 14:07:11.59M 2015-10-10T13:04:52.412Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.744 34.778 1503.7639 14:07:11.79M 2015-10-10T13:04:52.617Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7622 14:07:12.01M 2015-10-10T13:04:52.817Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7606 14:07:12.21M 2015-10-10T13:04:53.037Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.741 34.777 1503.7589 14:07:12.41M 2015-10-10T13:04:53.227Z|I-OCEAN7-304-XXXX| 26.71 14.039 41.736 34.768 1503.7611 14:07:12.62M 2015-10-10T13:04:53.427Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.743 34.775 1503.7700 14:07:12.81M 2015-10-10T13:04:53.632Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.743 34.775 1503.7697 14:07:13.03M 2015-10-10T13:04:53.832Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.744 34.776 1503.7703 14:07:13.22M 2015-10-10T13:04:54.037Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.744 34.776 1503.7712 14:07:13.42M 2015-10-10T13:04:54.242Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.745 34.777 1503.7723 14:07:13.62M 2015-10-10T13:04:54.442Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.741 34.773 1503.7686 14:07:13.82M 2015-10-10T13:04:54.647Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.741 34.773 1503.7683 14:07:14.04M 2015-10-10T13:04:54.852Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.773 1503.7665 14:07:14.24M 2015-10-10T13:04:55.052Z|I-OCEAN7-304-XXXX| 26.75 14.039 41.740 34.773 1503.7653 14:07:14.44M 2015-10-10T13:04:55.257Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.741 34.774 1503.7655 14:07:14.64M 2015-10-10T13:04:55.457Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.741 34.774 1503.7648 14:07:14.84M 2015-10-10T13:04:55.662Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7651 14:07:15.06M 2015-10-10T13:04:55.862Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:07:15.25M 2015-10-10T13:04:56.067Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:07:15.45M 2015-10-10T13:04:56.272Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7616 14:07:15.65M 2015-10-10T13:04:56.472Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.774 1503.7607 14:07:15.85M 2015-10-10T13:04:56.677Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.773 1503.7596 14:07:16.07M 2015-10-10T13:04:56.877Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7592 14:07:16.27M 2015-10-10T13:04:57.082Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7598 14:07:16.47M 2015-10-10T13:04:57.287Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7593 14:07:16.67M 2015-10-10T13:04:57.507Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7584 14:07:16.87M 2015-10-10T13:04:57.692Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7596 14:07:17.10M 2015-10-10T13:04:57.897Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7601 14:07:17.28M 2015-10-10T13:04:58.097Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7568 14:07:17.48M 2015-10-10T13:04:58.302Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.771 1503.7570 14:07:17.68M 2015-10-10T13:04:58.502Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7572 14:07:17.88M 2015-10-10T13:04:58.707Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7583 14:07:18.10M 2015-10-10T13:04:58.912Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.735 34.772 1503.7499 14:07:18.30M 2015-10-10T13:04:59.112Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.735 34.773 1503.7479 14:07:18.50M 2015-10-10T13:04:59.317Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.735 34.773 1503.7471 14:07:18.70M 2015-10-10T13:04:59.522Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.727 34.766 1503.7382 14:07:18.90M 2015-10-10T13:04:59.722Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.728 34.766 1503.7421 14:07:19.12M 2015-10-10T13:04:59.927Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.729 34.767 1503.7441 14:07:19.31M 2015-10-10T13:05:00.127Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.731 34.768 1503.7476 14:07:19.51M 2015-10-10T13:05:00.332Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.733 34.770 1503.7505 14:07:19.71M 2015-10-10T13:05:00.577Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.736 34.771 1503.7534 14:07:19.91M 2015-10-10T13:05:00.737Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7572 14:07:20.17M 2015-10-10T13:05:00.942Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7599 14:07:20.33M 2015-10-10T13:05:01.142Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7626 14:07:20.53M 2015-10-10T13:05:01.342Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7627 14:07:20.73M 2015-10-10T13:05:01.547Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7621 14:07:20.92M 2015-10-10T13:05:01.752Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7603 14:07:21.14M 2015-10-10T13:05:01.972Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7593 14:07:21.34M 2015-10-10T13:05:02.157Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.771 1503.7584 14:07:21.56M 2015-10-10T13:05:02.362Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7570 14:07:21.74M 2015-10-10T13:05:02.567Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.771 1503.7568 14:07:21.94M 2015-10-10T13:05:02.762Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.771 1503.7576 14:07:22.16M 2015-10-10T13:05:02.967Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7588 14:07:22.36M 2015-10-10T13:05:03.172Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7631 14:07:22.56M 2015-10-10T13:05:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7690 14:07:22.76M 2015-10-10T13:05:03.577Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7698 14:07:22.95M 2015-10-10T13:05:03.777Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.747 34.781 1503.7697 14:07:23.17M 2015-10-10T13:05:03.987Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.781 1503.7692 14:07:23.37M 2015-10-10T13:05:04.187Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.782 1503.7688 14:07:23.57M 2015-10-10T13:05:04.392Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.748 34.782 1503.7693 14:07:23.77M 2015-10-10T13:05:04.592Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.748 34.783 1503.7690 14:07:23.97M 2015-10-10T13:05:04.797Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7693 14:07:24.19M 2015-10-10T13:05:05.002Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7672 14:07:24.39M 2015-10-10T13:05:05.202Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7612 14:07:24.59M 2015-10-10T13:05:05.407Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7637 14:07:24.79M 2015-10-10T13:05:05.652Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7660 14:07:25.00M 2015-10-10T13:05:05.812Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7675 14:07:25.25M 2015-10-10T13:05:06.017Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.780 1503.7683 14:07:25.40M 2015-10-10T13:05:06.213Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.747 34.783 1503.7628 14:07:25.60M 2015-10-10T13:05:06.437Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.747 34.784 1503.7626 14:07:25.80M 2015-10-10T13:05:06.627Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.747 34.784 1503.7620 14:07:26.04M 2015-10-10T13:05:06.827Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.747 34.784 1503.7620 14:07:26.22M 2015-10-10T13:05:07.032Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.747 34.783 1503.7607 14:07:26.42M 2015-10-10T13:05:07.232Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.746 34.783 1503.7605 14:07:26.62M 2015-10-10T13:05:07.437Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.746 34.783 1503.7603 14:07:26.82M 2015-10-10T13:05:07.637Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.746 34.783 1503.7600 14:07:27.04M 2015-10-10T13:05:07.842Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.745 34.782 1503.7600 14:07:27.23M 2015-10-10T13:05:08.043Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.745 34.781 1503.7601 14:07:27.43M 2015-10-10T13:05:08.248Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.781 1503.7609 14:07:27.63M 2015-10-10T13:05:08.453Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.745 34.780 1503.7620 14:07:27.83M 2015-10-10T13:05:08.653Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.745 34.780 1503.7617 14:07:28.05M 2015-10-10T13:05:08.857Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.744 34.779 1503.7623 14:07:28.25M 2015-10-10T13:05:09.063Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.778 1503.7639 14:07:28.45M 2015-10-10T13:05:09.257Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.744 34.778 1503.7643 14:07:28.65M 2015-10-10T13:05:09.467Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.743 34.777 1503.7643 14:07:28.84M 2015-10-10T13:05:09.667Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.743 34.777 1503.7648 14:07:29.07M 2015-10-10T13:05:09.873Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.776 1503.7643 14:07:29.26M 2015-10-10T13:05:10.078Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.742 34.776 1503.7628 14:07:29.46M 2015-10-10T13:05:10.278Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7615 14:07:29.66M 2015-10-10T13:05:10.483Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.736 34.770 1503.7570 14:07:29.86M 2015-10-10T13:05:10.683Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.735 34.769 1503.7563 14:07:30.08M 2015-10-10T13:05:10.903Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.734 34.769 1503.7562 14:07:30.28M 2015-10-10T13:05:11.093Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.734 34.769 1503.7555 14:07:30.49M 2015-10-10T13:05:11.293Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.730 34.765 1503.7504 14:07:30.68M 2015-10-10T13:05:11.498Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.734 34.769 1503.7538 14:07:30.87M 2015-10-10T13:05:11.698Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7551 14:07:31.10M 2015-10-10T13:05:11.903Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.747 34.782 1503.7679 14:07:31.29M 2015-10-10T13:05:12.127Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7633 14:07:31.49M 2015-10-10T13:05:12.308Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7617 14:07:31.69M 2015-10-10T13:05:12.513Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7607 14:07:31.89M 2015-10-10T13:05:12.718Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7596 14:07:32.11M 2015-10-10T13:05:12.918Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7574 14:07:32.31M 2015-10-10T13:05:13.123Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.736 34.772 1503.7561 14:07:32.50M 2015-10-10T13:05:13.323Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.734 34.770 1503.7544 14:07:32.71M 2015-10-10T13:05:13.530Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.733 34.769 1503.7521 14:07:32.90M 2015-10-10T13:05:13.733Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7599 14:07:33.12M 2015-10-10T13:05:13.933Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.778 1503.7565 14:07:33.32M 2015-10-10T13:05:14.138Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.738 34.775 1503.7534 14:07:33.52M 2015-10-10T13:05:14.338Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.774 1503.7512 14:07:33.72M 2015-10-10T13:05:14.543Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.735 34.773 1503.7490 14:07:33.92M 2015-10-10T13:05:14.743Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.736 34.774 1503.7485 14:07:34.14M 2015-10-10T13:05:14.948Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.737 34.775 1503.7495 14:07:34.34M 2015-10-10T13:05:15.153Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.738 34.776 1503.7511 14:07:34.54M 2015-10-10T13:05:15.373Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.740 34.777 1503.7532 14:07:34.73M 2015-10-10T13:05:15.567Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.741 34.779 1503.7563 14:07:34.95M 2015-10-10T13:05:15.767Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7592 14:07:35.15M 2015-10-10T13:05:15.963Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.744 34.781 1503.7614 14:07:35.35M 2015-10-10T13:05:16.168Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7629 14:07:35.55M 2015-10-10T13:05:16.369Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.780 1503.7642 14:07:35.75M 2015-10-10T13:05:16.573Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7587 14:07:35.95M 2015-10-10T13:05:16.778Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.740 34.775 1503.7579 14:07:36.17M 2015-10-10T13:05:16.983Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7579 14:07:36.37M 2015-10-10T13:05:17.178Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7588 14:07:36.57M 2015-10-10T13:05:17.383Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7603 14:07:36.76M 2015-10-10T13:05:17.607Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.740 34.774 1503.7611 14:07:36.96M 2015-10-10T13:05:17.793Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.774 1503.7623 14:07:37.18M 2015-10-10T13:05:17.993Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.742 34.775 1503.7631 14:07:37.38M 2015-10-10T13:05:18.198Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.743 34.777 1503.7644 14:07:37.58M 2015-10-10T13:05:18.403Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.744 34.779 1503.7650 14:07:37.78M 2015-10-10T13:05:18.603Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.744 34.779 1503.7654 14:07:38.00M 2015-10-10T13:05:18.803Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.779 1503.7651 14:07:38.20M 2015-10-10T13:05:19.010Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.738 34.773 1503.7573 14:07:38.40M 2015-10-10T13:05:19.248Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.773 1503.7560 14:07:38.60M 2015-10-10T13:05:19.413Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7540 14:07:38.80M 2015-10-10T13:05:19.618Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.745 34.780 1503.7643 14:07:39.01M 2015-10-10T13:05:19.838Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7644 14:07:39.21M 2015-10-10T13:05:20.023Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7645 14:07:39.43M 2015-10-10T13:05:20.228Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7644 14:07:39.61M 2015-10-10T13:05:20.433Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.781 1503.7665 14:07:39.81M 2015-10-10T13:05:20.633Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.746 34.781 1503.7661 14:07:40.03M 2015-10-10T13:05:20.838Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7655 14:07:40.23M 2015-10-10T13:05:21.043Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7646 14:07:40.43M 2015-10-10T13:05:21.243Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.745 34.780 1503.7642 14:07:40.63M 2015-10-10T13:05:21.448Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.779 1503.7653 14:07:40.83M 2015-10-10T13:05:21.687Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.779 1503.7657 14:07:41.04M 2015-10-10T13:05:21.853Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7668 14:07:41.24M 2015-10-10T13:05:22.053Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.778 1503.7682 14:07:41.44M 2015-10-10T13:05:22.258Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.743 34.776 1503.7673 14:07:41.64M 2015-10-10T13:05:22.458Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.744 34.777 1503.7697 14:07:41.84M 2015-10-10T13:05:22.687Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.745 34.778 1503.7712 14:07:42.06M 2015-10-10T13:05:22.868Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.746 34.778 1503.7722 14:07:42.26M 2015-10-10T13:05:23.068Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.746 34.779 1503.7721 14:07:42.46M 2015-10-10T13:05:23.273Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7662 14:07:42.65M 2015-10-10T13:05:23.473Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7655 14:07:42.85M 2015-10-10T13:05:23.678Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.774 1503.7659 14:07:43.07M 2015-10-10T13:05:23.883Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.736 34.768 1503.7610 14:07:43.27M 2015-10-10T13:05:24.083Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.772 1503.7670 14:07:43.47M 2015-10-10T13:05:24.303Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.740 34.772 1503.7673 14:07:43.67M 2015-10-10T13:05:24.488Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.740 34.773 1503.7667 14:07:43.88M 2015-10-10T13:05:24.693Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.741 34.773 1503.7667 14:07:44.09M 2015-10-10T13:05:24.893Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7664 14:07:44.29M 2015-10-10T13:05:25.103Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.742 34.775 1503.7667 14:07:44.49M 2015-10-10T13:05:25.303Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.739 34.773 1503.7625 14:07:44.69M 2015-10-10T13:05:25.503Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7609 14:07:44.88M 2015-10-10T13:05:25.708Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.739 34.774 1503.7596 14:07:45.10M 2015-10-10T13:05:25.913Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.736 34.771 1503.7556 14:07:45.30M 2015-10-10T13:05:26.113Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7549 14:07:45.50M 2015-10-10T13:05:26.318Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.735 34.770 1503.7542 14:07:45.70M 2015-10-10T13:05:26.523Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.735 34.770 1503.7542 14:07:45.90M 2015-10-10T13:05:26.723Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.735 34.770 1503.7543 14:07:46.12M 2015-10-10T13:05:26.930Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.735 34.771 1503.7550 14:07:46.32M 2015-10-10T13:05:27.167Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.771 1503.7560 14:07:46.52M 2015-10-10T13:05:27.333Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7550 14:07:46.72M 2015-10-10T13:05:27.538Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7562 14:07:46.91M 2015-10-10T13:05:27.767Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7568 14:07:47.13M 2015-10-10T13:05:27.943Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7579 14:07:47.33M 2015-10-10T13:05:28.149Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7598 14:07:47.53M 2015-10-10T13:05:28.348Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7616 14:07:47.73M 2015-10-10T13:05:28.553Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7623 14:07:47.93M 2015-10-10T13:05:28.771Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.775 1503.7612 14:07:48.15M 2015-10-10T13:05:28.958Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7609 14:07:48.36M 2015-10-10T13:05:29.158Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.735 34.770 1503.7562 14:07:48.55M 2015-10-10T13:05:29.363Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7574 14:07:48.75M 2015-10-10T13:05:29.570Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7584 14:07:48.95M 2015-10-10T13:05:29.768Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7590 14:07:49.16M 2015-10-10T13:05:29.973Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7587 14:07:49.36M 2015-10-10T13:05:30.178Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7582 14:07:49.56M 2015-10-10T13:05:30.378Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7582 14:07:49.76M 2015-10-10T13:05:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7577 14:07:49.96M 2015-10-10T13:05:30.783Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7576 14:07:50.18M 2015-10-10T13:05:30.988Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.771 1503.7574 14:07:50.37M 2015-10-10T13:05:31.193Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.736 34.771 1503.7568 14:07:50.58M 2015-10-10T13:05:31.393Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7573 14:07:50.77M 2015-10-10T13:05:31.598Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7582 14:07:51.98M 2015-10-10T13:05:31.798Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7590 14:07:51.19M 2015-10-10T13:05:32.003Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7598 14:07:51.39M 2015-10-10T13:05:32.203Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7604 14:07:51.59M 2015-10-10T13:05:32.409Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:07:51.79M 2015-10-10T13:05:32.613Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7601 14:07:52.01M 2015-10-10T13:05:32.819Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.736 34.771 1503.7545 14:07:52.21M 2015-10-10T13:05:33.019Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7549 14:07:52.41M 2015-10-10T13:05:33.239Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7544 14:07:52.61M 2015-10-10T13:05:33.424Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7563 14:07:52.82M 2015-10-10T13:05:33.629Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.771 1503.7577 14:07:53.02M 2015-10-10T13:05:33.829Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7594 14:07:53.22M 2015-10-10T13:05:34.034Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7606 14:07:53.42M 2015-10-10T13:05:34.234Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7607 14:07:53.62M 2015-10-10T13:05:34.439Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7612 14:07:53.82M 2015-10-10T13:05:34.644Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7625 14:07:54.04M 2015-10-10T13:05:34.844Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7643 14:07:54.24M 2015-10-10T13:05:35.049Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:07:54.44M 2015-10-10T13:05:35.254Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.775 1503.7631 14:07:54.64M 2015-10-10T13:05:35.454Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7620 14:07:54.84M 2015-10-10T13:05:35.659Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7606 14:07:55.05M 2015-10-10T13:05:35.859Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7599 14:07:55.25M 2015-10-10T13:05:36.064Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7593 14:07:55.45M 2015-10-10T13:05:36.269Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7587 14:07:55.65M 2015-10-10T13:05:36.469Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.772 1503.7587 14:07:55.85M 2015-10-10T13:05:36.674Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.737 34.771 1503.7585 14:07:56.07M 2015-10-10T13:05:36.874Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.736 34.771 1503.7576 14:07:56.27M 2015-10-10T13:05:37.079Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.736 34.771 1503.7573 14:07:56.47M 2015-10-10T13:05:37.284Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.737 34.771 1503.7576 14:07:56.67M 2015-10-10T13:05:37.484Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.746 34.779 1503.7681 14:07:56.87M 2015-10-10T13:05:37.704Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.747 34.781 1503.7695 14:07:57.08M 2015-10-10T13:05:37.891Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.749 34.782 1503.7703 14:07:57.30M 2015-10-10T13:05:38.094Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.783 1503.7697 14:07:57.48M 2015-10-10T13:05:38.299Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.750 34.783 1503.7716 14:07:57.68M 2015-10-10T13:05:38.499Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.750 34.783 1503.7715 14:07:57.88M 2015-10-10T13:05:38.704Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.749 34.783 1503.7712 14:07:58.10M 2015-10-10T13:05:38.904Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.749 34.782 1503.7703 14:07:58.30M 2015-10-10T13:05:39.109Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.745 34.779 1503.7656 14:07:58.50M 2015-10-10T13:05:39.327Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 14:07:58.70M 2015-10-10T13:05:39.519Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.740 34.774 1503.7603 14:07:58.90M 2015-10-10T13:05:39.719Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7604 14:07:59.11M 2015-10-10T13:05:39.924Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7596 14:07:59.31M 2015-10-10T13:05:40.124Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7593 14:07:59.51M 2015-10-10T13:05:40.329Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7595 14:07:59.71M 2015-10-10T13:05:40.530Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7598 14:07:59.91M 2015-10-10T13:05:40.734Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7596 14:08:00.13M 2015-10-10T13:05:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7623 14:08:00.33M 2015-10-10T13:05:41.139Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7623 14:08:00.52M 2015-10-10T13:05:41.339Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7621 14:08:00.72M 2015-10-10T13:05:41.544Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7623 14:08:00.92M 2015-10-10T13:05:41.767Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7623 14:08:01.14M 2015-10-10T13:05:41.949Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7618 14:08:01.34M 2015-10-10T13:05:42.170Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7614 14:08:01.54M 2015-10-10T13:05:42.359Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7612 14:08:01.76M 2015-10-10T13:05:42.559Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7603 14:08:01.94M 2015-10-10T13:05:42.764Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.772 1503.7585 14:08:02.16M 2015-10-10T13:05:42.969Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.772 1503.7583 14:08:02.36M 2015-10-10T13:05:43.174Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7588 14:08:02.56M 2015-10-10T13:05:43.374Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7590 14:08:02.75M 2015-10-10T13:05:43.574Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7598 14:08:02.95M 2015-10-10T13:05:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.774 1503.7610 14:08:03.17M 2015-10-10T13:05:43.979Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.740 34.774 1503.7606 14:08:03.37M 2015-10-10T13:05:44.184Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.774 1503.7601 14:08:03.57M 2015-10-10T13:05:44.389Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:08:03.77M 2015-10-10T13:05:44.594Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.774 1503.7578 14:08:03.97M 2015-10-10T13:05:44.794Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.742 34.777 1503.7620 14:08:04.19M 2015-10-10T13:05:44.994Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7627 14:08:04.39M 2015-10-10T13:05:45.199Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7627 14:08:04.59M 2015-10-10T13:05:45.404Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.741 34.775 1503.7627 14:08:04.78M 2015-10-10T13:05:45.604Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7623 14:08:05.00M 2015-10-10T13:05:45.847Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7625 14:08:05.20M 2015-10-10T13:05:46.010Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7639 14:08:05.40M 2015-10-10T13:05:46.214Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7649 14:08:05.60M 2015-10-10T13:05:46.419Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7642 14:08:05.80M 2015-10-10T13:05:46.634Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7632 14:08:06.02M 2015-10-10T13:05:46.824Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7633 14:08:06.23M 2015-10-10T13:05:47.029Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7623 14:08:06.42M 2015-10-10T13:05:47.229Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7625 14:08:06.61M 2015-10-10T13:05:47.447Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7621 14:08:06.81M 2015-10-10T13:05:47.639Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.776 1503.7614 14:08:07.03M 2015-10-10T13:05:47.839Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7616 14:08:07.23M 2015-10-10T13:05:48.044Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7615 14:08:07.43M 2015-10-10T13:05:48.244Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.777 1503.7609 14:08:07.63M 2015-10-10T13:05:48.444Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7616 14:08:07.83M 2015-10-10T13:05:48.650Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7622 14:08:08.05M 2015-10-10T13:05:48.854Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7620 14:08:08.25M 2015-10-10T13:05:49.059Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.778 1503.7610 14:08:08.45M 2015-10-10T13:05:49.259Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.778 1503.7612 14:08:08.64M 2015-10-10T13:05:49.464Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7622 14:08:08.84M 2015-10-10T13:05:49.669Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.774 1503.7573 14:08:09.06M 2015-10-10T13:05:49.869Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7578 14:08:09.26M 2015-10-10T13:05:50.074Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7573 14:08:09.46M 2015-10-10T13:05:50.274Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7581 14:08:09.66M 2015-10-10T13:05:50.479Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7578 14:08:09.86M 2015-10-10T13:05:50.684Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.737 34.772 1503.7592 14:08:10.08M 2015-10-10T13:05:50.884Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.737 34.772 1503.7595 14:08:10.28M 2015-10-10T13:05:51.104Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7593 14:08:10.47M 2015-10-10T13:05:51.294Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.772 1503.7595 14:08:10.69M 2015-10-10T13:05:51.494Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7601 14:08:10.87M 2015-10-10T13:05:51.699Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7609 14:08:11.09M 2015-10-10T13:05:51.899Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7610 14:08:11.29M 2015-10-10T13:05:52.099Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7609 14:08:11.49M 2015-10-10T13:05:52.304Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.741 34.775 1503.7650 14:08:11.69M 2015-10-10T13:05:52.509Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.738 34.772 1503.7614 14:08:11.89M 2015-10-10T13:05:52.714Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.737 34.771 1503.7610 14:08:12.11M 2015-10-10T13:05:52.914Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7593 14:08:12.31M 2015-10-10T13:05:53.119Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.735 34.769 1503.7577 14:08:12.51M 2015-10-10T13:05:53.325Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.734 34.768 1503.7562 14:08:12.71M 2015-10-10T13:05:53.525Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7577 14:08:12.90M 2015-10-10T13:05:53.724Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.736 34.770 1503.7588 14:08:13.12M 2015-10-10T13:05:53.930Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.737 34.770 1503.7595 14:08:13.32M 2015-10-10T13:05:54.134Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.737 34.771 1503.7599 14:08:13.52M 2015-10-10T13:05:54.335Z|I-OCEAN7-304-XXXX| 26.76 14.038 41.738 34.772 1503.7610 14:08:13.72M 2015-10-10T13:05:54.539Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.739 34.773 1503.7615 14:08:13.92M 2015-10-10T13:05:54.739Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7618 14:08:14.13M 2015-10-10T13:05:54.944Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7618 14:08:14.34M 2015-10-10T13:05:55.149Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7625 14:08:14.54M 2015-10-10T13:05:55.349Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7632 14:08:14.73M 2015-10-10T13:05:55.570Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.750 34.783 1503.7732 14:08:14.93M 2015-10-10T13:05:55.760Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.749 34.782 1503.7715 14:08:15.17M 2015-10-10T13:05:55.960Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.748 34.781 1503.7695 14:08:15.35M 2015-10-10T13:05:56.160Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7682 14:08:15.55M 2015-10-10T13:05:56.364Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7673 14:08:15.75M 2015-10-10T13:05:56.570Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.778 1503.7671 14:08:15.95M 2015-10-10T13:05:56.807Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7662 14:08:16.17M 2015-10-10T13:05:56.975Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7650 14:08:16.37M 2015-10-10T13:05:57.180Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7631 14:08:16.57M 2015-10-10T13:05:57.385Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7622 14:08:16.76M 2015-10-10T13:05:57.608Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7628 14:08:16.96M 2015-10-10T13:05:57.790Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7632 14:08:17.18M 2015-10-10T13:05:57.995Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7633 14:08:17.38M 2015-10-10T13:05:58.195Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7600 14:08:17.58M 2015-10-10T13:05:58.395Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7595 14:08:17.78M 2015-10-10T13:05:58.600Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.739 34.773 1503.7585 14:08:18.00M 2015-10-10T13:05:58.800Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7585 14:08:18.20M 2015-10-10T13:05:59.005Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7581 14:08:18.39M 2015-10-10T13:05:59.205Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7587 14:08:18.60M 2015-10-10T13:05:59.410Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7566 14:08:18.79M 2015-10-10T13:05:59.611Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7566 14:08:19.01M 2015-10-10T13:05:59.820Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7577 14:08:19.21M 2015-10-10T13:06:00.040Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.773 1503.7568 14:08:19.41M 2015-10-10T13:06:00.225Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7570 14:08:19.63M 2015-10-10T13:06:00.425Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7574 14:08:19.81M 2015-10-10T13:06:00.647Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.772 1503.7567 14:08:20.03M 2015-10-10T13:06:00.835Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.771 1503.7552 14:08:20.23M 2015-10-10T13:06:01.035Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7557 14:08:20.43M 2015-10-10T13:06:01.240Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.735 34.770 1503.7565 14:08:20.63M 2015-10-10T13:06:01.445Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.735 34.770 1503.7571 14:08:20.82M 2015-10-10T13:06:01.645Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.736 34.771 1503.7582 14:08:21.04M 2015-10-10T13:06:01.845Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.771 1503.7584 14:08:21.24M 2015-10-10T13:06:02.050Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7587 14:08:21.44M 2015-10-10T13:06:02.255Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7582 14:08:21.64M 2015-10-10T13:06:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.739 34.772 1503.7632 14:08:21.84M 2015-10-10T13:06:02.660Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.774 1503.7649 14:08:22.06M 2015-10-10T13:06:02.865Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7655 14:08:22.25M 2015-10-10T13:06:03.065Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7657 14:08:22.45M 2015-10-10T13:06:03.270Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7656 14:08:22.65M 2015-10-10T13:06:03.470Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7656 14:08:22.85M 2015-10-10T13:06:03.675Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.773 1503.7661 14:08:23.07M 2015-10-10T13:06:03.875Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.742 34.774 1503.7668 14:08:23.27M 2015-10-10T13:06:04.085Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.742 34.775 1503.7675 14:08:23.47M 2015-10-10T13:06:04.285Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.739 34.772 1503.7631 14:08:23.67M 2015-10-10T13:06:04.505Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.738 34.771 1503.7610 14:08:23.87M 2015-10-10T13:06:04.690Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.737 34.770 1503.7600 14:08:24.10M 2015-10-10T13:06:04.895Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7614 14:08:24.29M 2015-10-10T13:06:05.127Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.738 34.772 1503.7614 14:08:24.48M 2015-10-10T13:06:05.295Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.739 34.773 1503.7620 14:08:24.68M 2015-10-10T13:06:05.500Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.740 34.774 1503.7626 14:08:24.88M 2015-10-10T13:06:05.727Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.741 34.774 1503.7650 14:08:25.10M 2015-10-10T13:06:05.910Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.741 34.775 1503.7650 14:08:25.30M 2015-10-10T13:06:06.110Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.742 34.776 1503.7664 14:08:25.50M 2015-10-10T13:06:06.315Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.740 34.774 1503.7642 14:08:25.70M 2015-10-10T13:06:06.527Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7640 14:08:25.90M 2015-10-10T13:06:06.720Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7626 14:08:26.12M 2015-10-10T13:06:06.925Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7614 14:08:26.32M 2015-10-10T13:06:07.167Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7610 14:08:26.52M 2015-10-10T13:06:07.330Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7599 14:08:26.71M 2015-10-10T13:06:07.535Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7595 14:08:26.91M 2015-10-10T13:06:07.735Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:08:27.13M 2015-10-10T13:06:07.935Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7605 14:08:27.33M 2015-10-10T13:06:08.145Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7606 14:08:27.53M 2015-10-10T13:06:08.345Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.744 34.778 1503.7676 14:08:27.73M 2015-10-10T13:06:08.545Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7662 14:08:27.93M 2015-10-10T13:06:08.750Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7660 14:08:28.15M 2015-10-10T13:06:08.971Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7659 14:08:28.35M 2015-10-10T13:06:09.155Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7673 14:08:28.56M 2015-10-10T13:06:09.367Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7686 14:08:28.74M 2015-10-10T13:06:09.565Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.779 1503.7690 14:08:28.94M 2015-10-10T13:06:09.765Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7637 14:08:29.16M 2015-10-10T13:06:09.970Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7623 14:08:29.36M 2015-10-10T13:06:10.175Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.772 1503.7616 14:08:29.56M 2015-10-10T13:06:10.375Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7632 14:08:29.76M 2015-10-10T13:06:10.580Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7633 14:08:29.96M 2015-10-10T13:06:10.780Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7623 14:08:30.18M 2015-10-10T13:06:10.985Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7678 14:08:30.37M 2015-10-10T13:06:11.190Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7670 14:08:30.57M 2015-10-10T13:06:11.390Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.778 1503.7661 14:08:30.77M 2015-10-10T13:06:11.595Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.744 34.777 1503.7657 14:08:30.97M 2015-10-10T13:06:11.795Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.746 34.780 1503.7698 14:08:31.19M 2015-10-10T13:06:12.000Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.746 34.779 1503.7700 14:08:31.39M 2015-10-10T13:06:12.205Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.773 1503.7629 14:08:31.59M 2015-10-10T13:06:12.405Z|I-OCEAN7-304-XXXX| 26.75 14.038 41.740 34.774 1503.7631 14:08:31.79M 2015-10-10T13:06:12.610Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.775 1503.7643 14:08:32.01M 2015-10-10T13:06:12.812Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7646 14:08:32.21M 2015-10-10T13:06:13.015Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7634 14:08:32.40M 2015-10-10T13:06:13.215Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.741 34.775 1503.7623 14:08:32.60M 2015-10-10T13:06:13.435Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7611 14:08:32.80M 2015-10-10T13:06:13.625Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.740 34.774 1503.7605 14:08:33.04M 2015-10-10T13:06:13.825Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.738 34.773 1503.7600 14:08:33.22M 2015-10-10T13:06:14.047Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.773 1503.7622 14:08:33.42M 2015-10-10T13:06:14.235Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7631 14:08:33.62M 2015-10-10T13:06:14.435Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7618 14:08:33.82M 2015-10-10T13:06:14.647Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.740 34.774 1503.7617 14:08:34.04M 2015-10-10T13:06:14.840Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.741 34.775 1503.7610 14:08:34.23M 2015-10-10T13:06:15.045Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.776 1503.7623 14:08:34.43M 2015-10-10T13:06:15.250Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7626 14:08:34.63M 2015-10-10T13:06:15.451Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7634 14:08:34.83M 2015-10-10T13:06:15.650Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7634 14:08:35.05M 2015-10-10T13:06:15.887Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7629 14:08:35.25M 2015-10-10T13:06:16.060Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:08:35.45M 2015-10-10T13:06:16.287Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7629 14:08:35.65M 2015-10-10T13:06:16.466Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7625 14:08:35.85M 2015-10-10T13:06:16.670Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7616 14:08:36.07M 2015-10-10T13:06:16.870Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7614 14:08:36.27M 2015-10-10T13:06:17.075Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.776 1503.7599 14:08:36.46M 2015-10-10T13:06:17.280Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.776 1503.7594 14:08:36.66M 2015-10-10T13:06:17.487Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7600 14:08:36.86M 2015-10-10T13:06:17.686Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7606 14:08:37.08M 2015-10-10T13:06:17.906Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7610 14:08:37.28M 2015-10-10T13:06:18.091Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7595 14:08:37.50M 2015-10-10T13:06:18.290Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7637 14:08:37.68M 2015-10-10T13:06:18.495Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7642 14:08:37.88M 2015-10-10T13:06:18.700Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7646 14:08:38.10M 2015-10-10T13:06:18.901Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7655 14:08:38.30M 2015-10-10T13:06:19.105Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.779 1503.7659 14:08:38.49M 2015-10-10T13:06:19.311Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7617 14:08:38.69M 2015-10-10T13:06:19.511Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7612 14:08:38.89M 2015-10-10T13:06:19.715Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.774 1503.7605 14:08:39.11M 2015-10-10T13:06:19.921Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7605 14:08:39.31M 2015-10-10T13:06:20.121Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.734 34.769 1503.7544 14:08:39.51M 2015-10-10T13:06:20.326Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.734 34.769 1503.7540 14:08:39.71M 2015-10-10T13:06:20.526Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.734 34.769 1503.7533 14:08:39.91M 2015-10-10T13:06:20.731Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.734 34.769 1503.7524 14:08:40.12M 2015-10-10T13:06:20.931Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7604 14:08:40.33M 2015-10-10T13:06:21.136Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7611 14:08:40.52M 2015-10-10T13:06:21.341Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.741 34.776 1503.7611 14:08:40.72M 2015-10-10T13:06:21.541Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7612 14:08:40.92M 2015-10-10T13:06:21.746Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7614 14:08:41.14M 2015-10-10T13:06:21.946Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.744 34.780 1503.7617 14:08:41.34M 2015-10-10T13:06:22.151Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7621 14:08:41.54M 2015-10-10T13:06:22.371Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.745 34.780 1503.7625 14:08:41.74M 2015-10-10T13:06:22.556Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.780 1503.7620 14:08:41.95M 2015-10-10T13:06:22.761Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.743 34.778 1503.7603 14:08:42.16M 2015-10-10T13:06:22.966Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.742 34.777 1503.7599 14:08:42.36M 2015-10-10T13:06:23.166Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7601 14:08:42.55M 2015-10-10T13:06:23.371Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7603 14:08:42.75M 2015-10-10T13:06:23.571Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7590 14:08:42.95M 2015-10-10T13:06:23.776Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7585 14:08:43.17M 2015-10-10T13:06:23.976Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7576 14:08:43.37M 2015-10-10T13:06:24.181Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7572 14:08:43.57M 2015-10-10T13:06:24.386Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7568 14:08:43.77M 2015-10-10T13:06:24.586Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7622 14:08:43.97M 2015-10-10T13:06:24.786Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7633 14:08:44.19M 2015-10-10T13:06:24.991Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7637 14:08:44.38M 2015-10-10T13:06:25.196Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7650 14:08:44.58M 2015-10-10T13:06:25.401Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.744 34.778 1503.7666 14:08:44.78M 2015-10-10T13:06:25.601Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7679 14:08:45.00M 2015-10-10T13:06:25.806Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.780 1503.7694 14:08:45.20M 2015-10-10T13:06:26.011Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.747 34.781 1503.7698 14:08:45.40M 2015-10-10T13:06:26.212Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7694 14:08:45.60M 2015-10-10T13:06:26.416Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7689 14:08:45.80M 2015-10-10T13:06:26.616Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7689 14:08:46.02M 2015-10-10T13:06:26.836Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7688 14:08:46.21M 2015-10-10T13:06:27.026Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7687 14:08:46.43M 2015-10-10T13:06:27.226Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.736 34.770 1503.7605 14:08:46.61M 2015-10-10T13:06:27.426Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7590 14:08:46.81M 2015-10-10T13:06:27.631Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.768 1503.7579 14:08:47.03M 2015-10-10T13:06:27.831Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7581 14:08:47.23M 2015-10-10T13:06:28.036Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7587 14:08:47.43M 2015-10-10T13:06:28.241Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7582 14:08:47.63M 2015-10-10T13:06:28.446Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.735 34.769 1503.7583 14:08:47.83M 2015-10-10T13:06:28.646Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.735 34.769 1503.7577 14:08:48.05M 2015-10-10T13:06:28.851Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7581 14:08:48.24M 2015-10-10T13:06:29.056Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7572 14:08:48.44M 2015-10-10T13:06:29.256Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7568 14:08:48.64M 2015-10-10T13:06:29.461Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.738 34.771 1503.7598 14:08:48.84M 2015-10-10T13:06:29.666Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.737 34.771 1503.7593 14:08:49.06M 2015-10-10T13:06:29.866Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.770 1503.7600 14:08:49.26M 2015-10-10T13:06:30.071Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.737 34.770 1503.7604 14:08:49.46M 2015-10-10T13:06:30.271Z|I-OCEAN7-304-XXXX| 26.73 14.038 41.737 34.770 1503.7611 14:08:49.66M 2015-10-10T13:06:30.476Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.737 34.770 1503.7614 14:08:49.86M 2015-10-10T13:06:30.676Z|I-OCEAN7-304-XXXX| 26.73 14.039 41.736 34.769 1503.7614 14:08:50.08M 2015-10-10T13:06:30.881Z|I-OCEAN7-304-XXXX| 26.74 14.039 41.736 34.768 1503.7609 14:08:50.27M 2015-10-10T13:06:31.081Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.735 34.768 1503.7603 14:08:50.47M 2015-10-10T13:06:31.301Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.769 1503.7595 14:08:50.67M 2015-10-10T13:06:31.495Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7593 14:08:50.89M 2015-10-10T13:06:31.691Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7588 14:08:51.09M 2015-10-10T13:06:31.896Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7578 14:08:51.29M 2015-10-10T13:06:32.101Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.736 34.770 1503.7579 14:08:51.49M 2015-10-10T13:06:32.301Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.771 1503.7585 14:08:51.69M 2015-10-10T13:06:32.506Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.737 34.772 1503.7589 14:08:51.89M 2015-10-10T13:06:32.706Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7592 14:08:52.11M 2015-10-10T13:06:32.911Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.738 34.772 1503.7585 14:08:52.30M 2015-10-10T13:06:33.116Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.741 34.776 1503.7618 14:08:52.50M 2015-10-10T13:06:33.316Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7600 14:08:52.70M 2015-10-10T13:06:33.521Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7590 14:08:52.90M 2015-10-10T13:06:33.726Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7587 14:08:53.12M 2015-10-10T13:06:33.926Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7585 14:08:53.32M 2015-10-10T13:06:34.131Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7633 14:08:53.52M 2015-10-10T13:06:34.332Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7626 14:08:53.72M 2015-10-10T13:06:34.537Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.775 1503.7621 14:08:53.92M 2015-10-10T13:06:34.736Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.774 1503.7611 14:08:54.13M 2015-10-10T13:06:34.941Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7601 14:08:54.33M 2015-10-10T13:06:35.146Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7594 14:08:54.53M 2015-10-10T13:06:35.351Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7593 14:08:54.73M 2015-10-10T13:06:35.551Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7566 14:08:54.93M 2015-10-10T13:06:35.771Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.772 1503.7567 14:08:55.15M 2015-10-10T13:06:35.956Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7576 14:08:55.36M 2015-10-10T13:06:36.161Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7589 14:08:55.55M 2015-10-10T13:06:36.361Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7605 14:08:55.75M 2015-10-10T13:06:36.566Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7618 14:08:55.95M 2015-10-10T13:06:36.766Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7628 14:08:56.16M 2015-10-10T13:06:36.971Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.740 34.774 1503.7643 14:08:56.36M 2015-10-10T13:06:37.173Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.775 1503.7657 14:08:56.56M 2015-10-10T13:06:37.381Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.776 1503.7668 14:08:56.76M 2015-10-10T13:06:37.581Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7668 14:08:56.96M 2015-10-10T13:06:37.786Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.743 34.777 1503.7672 14:08:57.18M 2015-10-10T13:06:37.987Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.742 34.775 1503.7664 14:08:57.38M 2015-10-10T13:06:38.191Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.741 34.774 1503.7655 14:08:57.58M 2015-10-10T13:06:38.392Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.740 34.774 1503.7642 14:08:57.78M 2015-10-10T13:06:38.596Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.739 34.772 1503.7625 14:08:58.98M 2015-10-10T13:06:38.801Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.738 34.771 1503.7618 14:08:58.19M 2015-10-10T13:06:39.001Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.742 34.776 1503.7667 14:08:58.39M 2015-10-10T13:06:39.206Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7660 14:08:58.59M 2015-10-10T13:06:39.406Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.744 34.777 1503.7665 14:08:58.79M 2015-10-10T13:06:39.611Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.745 34.778 1503.7670 14:08:59.01M 2015-10-10T13:06:39.816Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7671 14:08:59.21M 2015-10-10T13:06:40.016Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.746 34.780 1503.7668 14:08:59.41M 2015-10-10T13:06:40.236Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.746 34.780 1503.7666 14:08:59.61M 2015-10-10T13:06:40.421Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.747 34.781 1503.7664 14:08:59.82M 2015-10-10T13:06:40.626Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.746 34.780 1503.7646 14:09:00.03M 2015-10-10T13:06:40.831Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.744 34.779 1503.7627 14:09:00.23M 2015-10-10T13:06:41.031Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.743 34.778 1503.7604 14:09:00.42M 2015-10-10T13:06:41.237Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.741 34.777 1503.7585 14:09:00.62M 2015-10-10T13:06:41.441Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.740 34.776 1503.7570 14:09:00.82M 2015-10-10T13:06:41.641Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.734 34.771 1503.7501 14:09:01.04M 2015-10-10T13:06:41.841Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.733 34.770 1503.7494 14:09:01.24M 2015-10-10T13:06:42.046Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.733 34.769 1503.7493 14:09:01.44M 2015-10-10T13:06:42.246Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.733 34.770 1503.7500 14:09:01.64M 2015-10-10T13:06:42.452Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.734 34.770 1503.7509 14:09:01.83M 2015-10-10T13:06:42.657Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.735 34.771 1503.7526 14:09:02.05M 2015-10-10T13:06:42.862Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7539 14:09:02.25M 2015-10-10T13:06:43.062Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.771 1503.7539 14:09:02.45M 2015-10-10T13:06:43.267Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.735 34.771 1503.7537 14:09:02.65M 2015-10-10T13:06:43.467Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7531 14:09:02.85M 2015-10-10T13:06:43.672Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.776 1503.7593 14:09:03.07M 2015-10-10T13:06:43.877Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.741 34.776 1503.7594 14:09:03.27M 2015-10-10T13:06:44.077Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7605 14:09:03.47M 2015-10-10T13:06:44.282Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7631 14:09:03.67M 2015-10-10T13:06:44.482Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7622 14:09:03.86M 2015-10-10T13:06:44.702Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.774 1503.7605 14:09:04.08M 2015-10-10T13:06:44.892Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.773 1503.7589 14:09:04.30M 2015-10-10T13:06:45.092Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:09:04.48M 2015-10-10T13:06:45.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.738 34.772 1503.7594 14:09:04.68M 2015-10-10T13:06:45.497Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7600 14:09:04.88M 2015-10-10T13:06:45.702Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7603 14:09:05.10M 2015-10-10T13:06:45.902Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7603 14:09:05.30M 2015-10-10T13:06:46.107Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7604 14:09:05.50M 2015-10-10T13:06:46.312Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7607 14:09:05.70M 2015-10-10T13:06:46.512Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7686 14:09:05.89M 2015-10-10T13:06:46.717Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.746 34.779 1503.7700 14:09:06.11M 2015-10-10T13:06:46.917Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.747 34.781 1503.7721 14:09:06.31M 2015-10-10T13:06:47.122Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.749 34.782 1503.7731 14:09:06.51M 2015-10-10T13:06:47.327Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.750 34.783 1503.7742 14:09:06.71M 2015-10-10T13:06:47.527Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.750 34.784 1503.7751 14:09:06.91M 2015-10-10T13:06:47.732Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.777 1503.7673 14:09:07.13M 2015-10-10T13:06:47.932Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7661 14:09:07.33M 2015-10-10T13:06:48.137Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7651 14:09:07.52M 2015-10-10T13:06:48.337Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7646 14:09:07.73M 2015-10-10T13:06:48.542Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7634 14:09:07.92M 2015-10-10T13:06:48.768Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7616 14:09:08.14M 2015-10-10T13:06:48.952Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7594 14:09:08.34M 2015-10-10T13:06:49.174Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7606 14:09:08.55M 2015-10-10T13:06:49.357Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7617 14:09:08.76M 2015-10-10T13:06:49.557Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7616 14:09:08.94M 2015-10-10T13:06:49.762Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7605 14:09:09.16M 2015-10-10T13:06:49.967Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7596 14:09:09.36M 2015-10-10T13:06:50.167Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7604 14:09:09.56M 2015-10-10T13:06:50.372Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7609 14:09:09.76M 2015-10-10T13:06:50.577Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7617 14:09:09.96M 2015-10-10T13:06:50.777Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7618 14:09:10.17M 2015-10-10T13:06:50.982Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7621 14:09:10.37M 2015-10-10T13:06:51.187Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7632 14:09:10.57M 2015-10-10T13:06:51.387Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7642 14:09:10.77M 2015-10-10T13:06:51.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7632 14:09:10.97M 2015-10-10T13:06:51.800Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7628 14:09:11.19M 2015-10-10T13:06:51.997Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.776 1503.7633 14:09:11.39M 2015-10-10T13:06:52.197Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7643 14:09:11.59M 2015-10-10T13:06:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7648 14:09:11.79M 2015-10-10T13:06:52.602Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7629 14:09:12.00M 2015-10-10T13:06:52.807Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7629 14:09:12.20M 2015-10-10T13:06:53.012Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7639 14:09:12.40M 2015-10-10T13:06:53.213Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7640 14:09:12.60M 2015-10-10T13:06:53.417Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7638 14:09:12.80M 2015-10-10T13:06:53.637Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7637 14:09:13.02M 2015-10-10T13:06:53.822Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7653 14:09:13.24M 2015-10-10T13:06:54.047Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:09:13.42M 2015-10-10T13:06:54.227Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7651 14:09:13.62M 2015-10-10T13:06:54.432Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.743 34.777 1503.7655 14:09:13.81M 2015-10-10T13:06:54.632Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7661 14:09:14.03M 2015-10-10T13:06:54.842Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.744 34.777 1503.7664 14:09:14.23M 2015-10-10T13:06:55.042Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7650 14:09:14.43M 2015-10-10T13:06:55.242Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.742 34.776 1503.7637 14:09:14.63M 2015-10-10T13:06:55.447Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7670 14:09:14.83M 2015-10-10T13:06:55.652Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.743 34.777 1503.7637 14:09:15.05M 2015-10-10T13:06:55.852Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.741 34.776 1503.7621 14:09:15.25M 2015-10-10T13:06:56.057Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.740 34.775 1503.7610 14:09:15.45M 2015-10-10T13:06:56.287Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.742 34.776 1503.7620 14:09:15.65M 2015-10-10T13:06:56.462Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7629 14:09:15.85M 2015-10-10T13:06:56.667Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7631 14:09:16.06M 2015-10-10T13:06:56.872Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7616 14:09:16.26M 2015-10-10T13:06:57.072Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.744 34.779 1503.7617 14:09:16.46M 2015-10-10T13:06:57.277Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.744 34.779 1503.7616 14:09:16.66M 2015-10-10T13:06:57.477Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.740 34.776 1503.7572 14:09:16.86M 2015-10-10T13:06:57.677Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.739 34.775 1503.7561 14:09:17.08M 2015-10-10T13:06:57.882Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.738 34.774 1503.7559 14:09:17.28M 2015-10-10T13:06:58.102Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.737 34.773 1503.7548 14:09:17.48M 2015-10-10T13:06:58.292Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7554 14:09:17.69M 2015-10-10T13:06:58.492Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.737 34.773 1503.7542 14:09:17.88M 2015-10-10T13:06:58.692Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.772 1503.7534 14:09:18.09M 2015-10-10T13:06:58.897Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7524 14:09:18.29M 2015-10-10T13:06:59.102Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7520 14:09:18.49M 2015-10-10T13:06:59.307Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.735 34.771 1503.7516 14:09:18.69M 2015-10-10T13:06:59.507Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.735 34.770 1503.7535 14:09:18.89M 2015-10-10T13:06:59.712Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.770 1503.7539 14:09:19.11M 2015-10-10T13:06:59.917Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.770 1503.7540 14:09:19.31M 2015-10-10T13:07:00.117Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.770 1503.7552 14:09:19.51M 2015-10-10T13:07:00.317Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.736 34.771 1503.7572 14:09:19.70M 2015-10-10T13:07:00.522Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.772 1503.7588 14:09:19.90M 2015-10-10T13:07:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7606 14:09:20.12M 2015-10-10T13:07:00.927Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.736 34.770 1503.7595 14:09:20.32M 2015-10-10T13:07:01.132Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.736 34.770 1503.7596 14:09:20.52M 2015-10-10T13:07:01.332Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.740 34.773 1503.7644 14:09:20.72M 2015-10-10T13:07:01.542Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.774 1503.7657 14:09:20.92M 2015-10-10T13:07:01.742Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.738 34.771 1503.7626 14:09:21.14M 2015-10-10T13:07:01.942Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.737 34.770 1503.7626 14:09:21.34M 2015-10-10T13:07:02.147Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7676 14:09:21.54M 2015-10-10T13:07:02.352Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.741 34.773 1503.7690 14:09:21.73M 2015-10-10T13:07:02.573Z|I-OCEAN7-304-XXXX| 26.76 14.040 41.740 34.772 1503.7673 14:09:21.94M 2015-10-10T13:07:02.758Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.739 34.771 1503.7661 14:09:22.17M 2015-10-10T13:07:02.957Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.738 34.771 1503.7657 14:09:22.35M 2015-10-10T13:07:03.162Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.739 34.771 1503.7651 14:09:22.55M 2015-10-10T13:07:03.367Z|I-OCEAN7-304-XXXX| 26.76 14.039 41.734 34.767 1503.7590 14:09:22.75M 2015-10-10T13:07:03.567Z|I-OCEAN7-304-XXXX| 26.80 14.039 41.733 34.766 1503.7583 14:09:22.95M 2015-10-10T13:07:03.772Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.733 34.766 1503.7574 14:09:23.17M 2015-10-10T13:07:03.972Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.732 34.766 1503.7563 14:09:23.37M 2015-10-10T13:07:04.177Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.732 34.766 1503.7554 14:09:23.57M 2015-10-10T13:07:04.382Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.732 34.767 1503.7557 14:09:23.77M 2015-10-10T13:07:04.582Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.733 34.767 1503.7546 14:09:23.96M 2015-10-10T13:07:04.787Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.769 1503.7543 14:09:24.18M 2015-10-10T13:07:04.988Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.770 1503.7548 14:09:24.38M 2015-10-10T13:07:05.192Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.735 34.771 1503.7543 14:09:24.58M 2015-10-10T13:07:05.392Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7540 14:09:24.78M 2015-10-10T13:07:05.598Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7545 14:09:25.00M 2015-10-10T13:07:05.802Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7557 14:09:25.20M 2015-10-10T13:07:06.003Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.774 1503.7560 14:09:25.40M 2015-10-10T13:07:06.207Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.733 34.770 1503.7504 14:09:25.59M 2015-10-10T13:07:06.413Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.732 34.769 1503.7484 14:09:25.79M 2015-10-10T13:07:06.613Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.737 34.774 1503.7528 14:09:26.02M 2015-10-10T13:07:06.813Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.738 34.775 1503.7538 14:09:26.21M 2015-10-10T13:07:07.038Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.738 34.775 1503.7540 14:09:26.41M 2015-10-10T13:07:07.223Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.745 34.782 1503.7611 14:09:26.63M 2015-10-10T13:07:07.428Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.745 34.781 1503.7607 14:09:26.81M 2015-10-10T13:07:07.628Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.744 34.781 1503.7598 14:09:27.03M 2015-10-10T13:07:07.833Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.744 34.780 1503.7589 14:09:27.23M 2015-10-10T13:07:08.033Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.743 34.780 1503.7584 14:09:27.43M 2015-10-10T13:07:08.238Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.743 34.780 1503.7574 14:09:27.62M 2015-10-10T13:07:08.443Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.779 1503.7567 14:09:27.82M 2015-10-10T13:07:08.643Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.743 34.780 1503.7571 14:09:28.04M 2015-10-10T13:07:08.848Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.742 34.779 1503.7561 14:09:28.24M 2015-10-10T13:07:09.048Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.741 34.778 1503.7551 14:09:28.44M 2015-10-10T13:07:09.253Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.741 34.778 1503.7554 14:09:28.64M 2015-10-10T13:07:09.453Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.776 1503.7538 14:09:28.84M 2015-10-10T13:07:09.658Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.776 1503.7537 14:09:29.06M 2015-10-10T13:07:09.863Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7538 14:09:29.26M 2015-10-10T13:07:10.068Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.733 34.770 1503.7479 14:09:29.46M 2015-10-10T13:07:10.268Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.775 1503.7542 14:09:29.66M 2015-10-10T13:07:10.473Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.737 34.774 1503.7529 14:09:29.86M 2015-10-10T13:07:10.673Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7527 14:09:30.07M 2015-10-10T13:07:10.878Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7526 14:09:30.27M 2015-10-10T13:07:11.083Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.734 34.771 1503.7511 14:09:30.47M 2015-10-10T13:07:11.283Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.734 34.770 1503.7498 14:09:30.67M 2015-10-10T13:07:11.503Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.733 34.770 1503.7489 14:09:30.87M 2015-10-10T13:07:11.688Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.732 34.769 1503.7483 14:09:31.11M 2015-10-10T13:07:11.893Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.731 34.768 1503.7473 14:09:31.29M 2015-10-10T13:07:12.098Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.731 34.768 1503.7478 14:09:31.49M 2015-10-10T13:07:12.298Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.732 34.768 1503.7484 14:09:31.69M 2015-10-10T13:07:12.503Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.733 34.769 1503.7501 14:09:31.89M 2015-10-10T13:07:12.703Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.734 34.770 1503.7507 14:09:32.10M 2015-10-10T13:07:12.908Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.734 34.771 1503.7505 14:09:32.30M 2015-10-10T13:07:13.113Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.772 1503.7507 14:09:32.50M 2015-10-10T13:07:13.328Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.735 34.772 1503.7529 14:09:32.70M 2015-10-10T13:07:13.518Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7532 14:09:32.90M 2015-10-10T13:07:13.718Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7540 14:09:33.12M 2015-10-10T13:07:13.918Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.738 34.774 1503.7556 14:09:33.32M 2015-10-10T13:07:14.130Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.739 34.775 1503.7578 14:09:33.51M 2015-10-10T13:07:14.328Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7576 14:09:33.72M 2015-10-10T13:07:14.528Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.774 1503.7581 14:09:33.91M 2015-10-10T13:07:14.733Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7592 14:09:34.13M 2015-10-10T13:07:14.938Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7593 14:09:34.33M 2015-10-10T13:07:15.143Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.770 1503.7551 14:09:34.53M 2015-10-10T13:07:15.343Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7612 14:09:34.73M 2015-10-10T13:07:15.543Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.776 1503.7618 14:09:34.93M 2015-10-10T13:07:15.748Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.777 1503.7629 14:09:35.14M 2015-10-10T13:07:15.968Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7633 14:09:35.35M 2015-10-10T13:07:16.158Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7632 14:09:35.56M 2015-10-10T13:07:16.358Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7642 14:09:35.75M 2015-10-10T13:07:16.563Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7642 14:09:35.94M 2015-10-10T13:07:16.763Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.744 34.779 1503.7635 14:09:36.16M 2015-10-10T13:07:16.968Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7623 14:09:36.36M 2015-10-10T13:07:17.168Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7637 14:09:36.56M 2015-10-10T13:07:17.373Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7645 14:09:36.76M 2015-10-10T13:07:17.578Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.780 1503.7651 14:09:36.96M 2015-10-10T13:07:17.778Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.777 1503.7627 14:09:37.18M 2015-10-10T13:07:17.983Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7623 14:09:37.38M 2015-10-10T13:07:18.188Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.775 1503.7622 14:09:37.58M 2015-10-10T13:07:18.388Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.774 1503.7605 14:09:37.78M 2015-10-10T13:07:18.593Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7596 14:09:37.97M 2015-10-10T13:07:18.798Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.736 34.770 1503.7590 14:09:38.19M 2015-10-10T13:07:18.998Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.771 1503.7592 14:09:38.39M 2015-10-10T13:07:19.198Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.737 34.771 1503.7593 14:09:38.59M 2015-10-10T13:07:19.411Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.744 34.778 1503.7673 14:09:38.79M 2015-10-10T13:07:19.609Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7631 14:09:39.01M 2015-10-10T13:07:19.813Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.740 34.772 1503.7660 14:09:39.21M 2015-10-10T13:07:20.013Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.736 34.769 1503.7625 14:09:39.41M 2015-10-10T13:07:20.218Z|I-OCEAN7-304-XXXX| 26.83 14.039 41.744 34.776 1503.7720 14:09:39.61M 2015-10-10T13:07:20.433Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.745 34.776 1503.7729 14:09:39.81M 2015-10-10T13:07:20.623Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.745 34.777 1503.7734 14:09:40.04M 2015-10-10T13:07:20.823Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.740 34.772 1503.7682 14:09:40.22M 2015-10-10T13:07:21.028Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.740 34.772 1503.7675 14:09:40.42M 2015-10-10T13:07:21.228Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.739 34.772 1503.7665 14:09:40.62M 2015-10-10T13:07:21.433Z|I-OCEAN7-304-XXXX| 26.84 14.039 41.739 34.772 1503.7648 14:09:40.82M 2015-10-10T13:07:21.638Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.772 1503.7640 14:09:41.04M 2015-10-10T13:07:21.838Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.735 34.769 1503.7595 14:09:41.24M 2015-10-10T13:07:22.043Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.735 34.770 1503.7587 14:09:41.44M 2015-10-10T13:07:22.248Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7579 14:09:41.64M 2015-10-10T13:07:22.448Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.737 34.771 1503.7584 14:09:41.83M 2015-10-10T13:07:22.653Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7579 14:09:42.05M 2015-10-10T13:07:22.853Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7587 14:09:42.25M 2015-10-10T13:07:23.058Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7585 14:09:42.45M 2015-10-10T13:07:23.287Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7589 14:09:42.65M 2015-10-10T13:07:23.463Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7604 14:09:42.85M 2015-10-10T13:07:23.668Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7618 14:09:43.07M 2015-10-10T13:07:23.873Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7621 14:09:43.27M 2015-10-10T13:07:24.073Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:09:43.47M 2015-10-10T13:07:24.278Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7616 14:09:43.67M 2015-10-10T13:07:24.483Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.777 1503.7621 14:09:43.86M 2015-10-10T13:07:24.683Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7618 14:09:44.08M 2015-10-10T13:07:24.903Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7621 14:09:44.28M 2015-10-10T13:07:25.088Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:09:44.50M 2015-10-10T13:07:25.327Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7618 14:09:44.68M 2015-10-10T13:07:25.493Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7622 14:09:44.88M 2015-10-10T13:07:25.727Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7617 14:09:45.10M 2015-10-10T13:07:25.927Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.743 34.779 1503.7616 14:09:45.30M 2015-10-10T13:07:26.103Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7622 14:09:45.50M 2015-10-10T13:07:26.308Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.743 34.778 1503.7625 14:09:45.69M 2015-10-10T13:07:26.508Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7620 14:09:45.89M 2015-10-10T13:07:26.708Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7614 14:09:46.11M 2015-10-10T13:07:26.927Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7611 14:09:46.31M 2015-10-10T13:07:27.118Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.741 34.776 1503.7605 14:09:46.51M 2015-10-10T13:07:27.323Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7614 14:09:46.71M 2015-10-10T13:07:27.524Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7620 14:09:46.91M 2015-10-10T13:07:27.729Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7635 14:09:47.13M 2015-10-10T13:07:27.931Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.743 34.778 1503.7632 14:09:47.33M 2015-10-10T13:07:28.134Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7645 14:09:47.52M 2015-10-10T13:07:28.334Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7659 14:09:47.72M 2015-10-10T13:07:28.567Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7664 14:09:47.92M 2015-10-10T13:07:28.743Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.745 34.780 1503.7667 14:09:48.14M 2015-10-10T13:07:28.943Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7599 14:09:48.34M 2015-10-10T13:07:29.149Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7583 14:09:48.54M 2015-10-10T13:07:29.371Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.736 34.772 1503.7565 14:09:48.74M 2015-10-10T13:07:29.559Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7557 14:09:48.96M 2015-10-10T13:07:29.758Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7542 14:09:49.16M 2015-10-10T13:07:29.964Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7573 14:09:49.36M 2015-10-10T13:07:30.164Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7579 14:09:49.56M 2015-10-10T13:07:30.383Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.774 1503.7573 14:09:49.76M 2015-10-10T13:07:30.574Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7588 14:09:49.96M 2015-10-10T13:07:30.774Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.771 1503.7554 14:09:50.17M 2015-10-10T13:07:30.979Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.770 1503.7550 14:09:50.37M 2015-10-10T13:07:31.179Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.770 1503.7546 14:09:50.57M 2015-10-10T13:07:31.384Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.767 1503.7585 14:09:50.77M 2015-10-10T13:07:31.584Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.733 34.766 1503.7581 14:09:50.97M 2015-10-10T13:07:31.789Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7582 14:09:51.19M 2015-10-10T13:07:31.989Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7585 14:09:51.39M 2015-10-10T13:07:32.194Z|I-OCEAN7-304-XXXX| 26.82 14.039 41.732 34.765 1503.7581 14:09:51.58M 2015-10-10T13:07:32.399Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.732 34.765 1503.7579 14:09:51.78M 2015-10-10T13:07:32.604Z|I-OCEAN7-304-XXXX| 26.77 14.039 41.733 34.766 1503.7585 14:09:52.00M 2015-10-10T13:07:32.804Z|I-OCEAN7-304-XXXX| 26.78 14.039 41.733 34.766 1503.7598 14:09:52.20M 2015-10-10T13:07:33.009Z|I-OCEAN7-304-XXXX| 26.81 14.039 41.734 34.767 1503.7601 14:09:52.40M 2015-10-10T13:07:33.213Z|I-OCEAN7-304-XXXX| 26.79 14.039 41.734 34.767 1503.7598 14:09:52.60M 2015-10-10T13:07:33.414Z|I-OCEAN7-304-XXXX| 26.79 14.038 41.735 34.768 1503.7595 14:09:52.80M 2015-10-10T13:07:33.619Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.735 34.769 1503.7589 14:09:53.02M 2015-10-10T13:07:33.834Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.736 34.770 1503.7596 14:09:53.22M 2015-10-10T13:07:34.024Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7589 14:09:53.43M 2015-10-10T13:07:34.224Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.737 34.771 1503.7582 14:09:53.61M 2015-10-10T13:07:34.429Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.737 34.772 1503.7578 14:09:53.81M 2015-10-10T13:07:34.634Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7578 14:09:54.03M 2015-10-10T13:07:34.834Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.738 34.773 1503.7567 14:09:54.23M 2015-10-10T13:07:35.039Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7566 14:09:54.43M 2015-10-10T13:07:35.244Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.737 34.772 1503.7559 14:09:54.63M 2015-10-10T13:07:35.447Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.774 1503.7574 14:09:54.83M 2015-10-10T13:07:35.649Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7582 14:09:55.05M 2015-10-10T13:07:35.851Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.772 1503.7563 14:09:55.25M 2015-10-10T13:07:36.054Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.772 1503.7550 14:09:55.44M 2015-10-10T13:07:36.254Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.736 34.771 1503.7550 14:09:55.64M 2015-10-10T13:07:36.459Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7542 14:09:55.84M 2015-10-10T13:07:36.664Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.735 34.771 1503.7533 14:09:56.06M 2015-10-10T13:07:36.864Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.734 34.770 1503.7528 14:09:56.26M 2015-10-10T13:07:37.064Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.734 34.769 1503.7520 14:09:56.46M 2015-10-10T13:07:37.274Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.733 34.769 1503.7511 14:09:56.66M 2015-10-10T13:07:37.474Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.733 34.769 1503.7510 14:09:56.86M 2015-10-10T13:07:37.679Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.733 34.769 1503.7510 14:09:57.08M 2015-10-10T13:07:37.879Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.733 34.771 1503.7477 14:09:57.28M 2015-10-10T13:07:38.079Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7469 14:09:57.48M 2015-10-10T13:07:38.304Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7466 14:09:57.67M 2015-10-10T13:07:38.490Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.733 34.771 1503.7456 14:09:57.89M 2015-10-10T13:07:38.690Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7456 14:09:58.09M 2015-10-10T13:07:38.894Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.771 1503.7455 14:09:58.29M 2015-10-10T13:07:39.099Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.733 34.772 1503.7460 14:09:58.49M 2015-10-10T13:07:39.304Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.733 34.771 1503.7448 14:09:58.69M 2015-10-10T13:07:39.504Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.733 34.771 1503.7462 14:09:58.89M 2015-10-10T13:07:39.709Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.733 34.771 1503.7452 14:09:59.11M 2015-10-10T13:07:39.909Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.732 34.771 1503.7451 14:09:59.31M 2015-10-10T13:07:40.114Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.740 34.778 1503.7546 14:09:59.51M 2015-10-10T13:07:40.314Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.742 34.779 1503.7563 14:09:59.70M 2015-10-10T13:07:40.514Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7576 14:09:59.90M 2015-10-10T13:07:40.724Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7573 14:10:00.12M 2015-10-10T13:07:40.924Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7581 14:10:00.32M 2015-10-10T13:07:41.130Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7568 14:10:00.52M 2015-10-10T13:07:41.334Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.743 34.779 1503.7579 14:10:00.72M 2015-10-10T13:07:41.534Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.776 1503.7549 14:10:00.92M 2015-10-10T13:07:41.734Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7561 14:10:01.14M 2015-10-10T13:07:41.939Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.741 34.777 1503.7567 14:10:01.33M 2015-10-10T13:07:42.144Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.778 1503.7572 14:10:01.54M 2015-10-10T13:07:42.344Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.779 1503.7590 14:10:01.74M 2015-10-10T13:07:42.549Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7604 14:10:01.93M 2015-10-10T13:07:42.770Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7614 14:10:02.15M 2015-10-10T13:07:42.954Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.782 1503.7625 14:10:02.37M 2015-10-10T13:07:43.159Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.747 34.783 1503.7639 14:10:02.55M 2015-10-10T13:07:43.359Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.747 34.783 1503.7644 14:10:02.75M 2015-10-10T13:07:43.564Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.747 34.783 1503.7654 14:10:02.95M 2015-10-10T13:07:43.770Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.782 1503.7659 14:10:03.17M 2015-10-10T13:07:43.970Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.743 34.779 1503.7616 14:10:03.37M 2015-10-10T13:07:44.174Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7616 14:10:03.57M 2015-10-10T13:07:44.374Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7644 14:10:03.76M 2015-10-10T13:07:44.579Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.745 34.780 1503.7653 14:10:03.96M 2015-10-10T13:07:44.807Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.745 34.780 1503.7655 14:10:04.18M 2015-10-10T13:07:44.984Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.779 1503.7657 14:10:04.38M 2015-10-10T13:07:45.189Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7656 14:10:04.58M 2015-10-10T13:07:45.389Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7664 14:10:04.78M 2015-10-10T13:07:45.594Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7668 14:10:04.97M 2015-10-10T13:07:45.799Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.745 34.778 1503.7675 14:10:05.20M 2015-10-10T13:07:46.007Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.778 1503.7677 14:10:05.40M 2015-10-10T13:07:46.204Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7676 14:10:05.59M 2015-10-10T13:07:46.411Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7672 14:10:05.79M 2015-10-10T13:07:46.609Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.780 1503.7676 14:10:06.01M 2015-10-10T13:07:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.747 34.781 1503.7681 14:10:06.21M 2015-10-10T13:07:47.014Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.747 34.781 1503.7693 14:10:06.41M 2015-10-10T13:07:47.234Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.748 34.782 1503.7700 14:10:06.61M 2015-10-10T13:07:47.447Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.748 34.782 1503.7697 14:10:06.82M 2015-10-10T13:07:47.624Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.748 34.782 1503.7693 14:10:07.03M 2015-10-10T13:07:47.829Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.747 34.781 1503.7686 14:10:07.23M 2015-10-10T13:07:48.029Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.747 34.780 1503.7679 14:10:07.42M 2015-10-10T13:07:48.234Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7676 14:10:07.62M 2015-10-10T13:07:48.439Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.745 34.779 1503.7666 14:10:07.82M 2015-10-10T13:07:48.639Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.745 34.779 1503.7656 14:10:08.04M 2015-10-10T13:07:48.844Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.778 1503.7642 14:10:08.24M 2015-10-10T13:07:49.051Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.778 1503.7644 14:10:08.44M 2015-10-10T13:07:49.250Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7637 14:10:08.64M 2015-10-10T13:07:49.449Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.743 34.777 1503.7634 14:10:08.84M 2015-10-10T13:07:49.654Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.777 1503.7640 14:10:09.06M 2015-10-10T13:07:49.859Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7643 14:10:09.25M 2015-10-10T13:07:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7625 14:10:09.46M 2015-10-10T13:07:50.265Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.775 1503.7611 14:10:09.65M 2015-10-10T13:07:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7628 14:10:09.85M 2015-10-10T13:07:50.669Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7628 14:10:10.07M 2015-10-10T13:07:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7614 14:10:10.27M 2015-10-10T13:07:51.079Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7610 14:10:10.47M 2015-10-10T13:07:51.279Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.740 34.775 1503.7595 14:10:10.67M 2015-10-10T13:07:51.484Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7601 14:10:10.87M 2015-10-10T13:07:51.704Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7615 14:10:11.09M 2015-10-10T13:07:51.890Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7628 14:10:11.30M 2015-10-10T13:07:52.095Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.776 1503.7631 14:10:11.48M 2015-10-10T13:07:52.294Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.776 1503.7631 14:10:11.68M 2015-10-10T13:07:52.500Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7638 14:10:11.88M 2015-10-10T13:07:52.700Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7635 14:10:12.10M 2015-10-10T13:07:52.905Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7628 14:10:12.30M 2015-10-10T13:07:53.105Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7634 14:10:12.50M 2015-10-10T13:07:53.310Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.775 1503.7627 14:10:12.70M 2015-10-10T13:07:53.510Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.775 1503.7621 14:10:12.90M 2015-10-10T13:07:53.720Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7617 14:10:13.11M 2015-10-10T13:07:53.920Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7612 14:10:13.32M 2015-10-10T13:07:54.125Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:10:13.51M 2015-10-10T13:07:54.332Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7615 14:10:13.71M 2015-10-10T13:07:54.530Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7611 14:10:13.91M 2015-10-10T13:07:54.730Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7610 14:10:14.13M 2015-10-10T13:07:54.935Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7607 14:10:14.33M 2015-10-10T13:07:55.135Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7590 14:10:14.53M 2015-10-10T13:07:55.340Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7581 14:10:14.73M 2015-10-10T13:07:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.776 1503.7568 14:10:14.93M 2015-10-10T13:07:55.767Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.776 1503.7556 14:10:15.14M 2015-10-10T13:07:55.950Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.739 34.775 1503.7546 14:10:15.34M 2015-10-10T13:07:56.170Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.775 1503.7546 14:10:15.54M 2015-10-10T13:07:56.355Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:10:15.76M 2015-10-10T13:07:56.560Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7551 14:10:15.94M 2015-10-10T13:07:56.765Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7595 14:10:16.16M 2015-10-10T13:07:56.960Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7600 14:10:16.36M 2015-10-10T13:07:57.170Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7603 14:10:16.55M 2015-10-10T13:07:57.370Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7604 14:10:16.76M 2015-10-10T13:07:57.607Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.777 1503.7606 14:10:16.96M 2015-10-10T13:07:57.775Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7605 14:10:17.18M 2015-10-10T13:07:58.007Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7611 14:10:17.37M 2015-10-10T13:07:58.185Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:10:17.57M 2015-10-10T13:07:58.385Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7639 14:10:17.77M 2015-10-10T13:07:58.590Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.743 34.777 1503.7646 14:10:17.97M 2015-10-10T13:07:58.790Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7645 14:10:18.19M 2015-10-10T13:07:58.995Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7635 14:10:18.39M 2015-10-10T13:07:59.195Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.769 1503.7557 14:10:18.59M 2015-10-10T13:07:59.400Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.734 34.769 1503.7545 14:10:18.79M 2015-10-10T13:07:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.732 34.768 1503.7529 14:10:19.01M 2015-10-10T13:07:59.810Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7534 14:10:19.21M 2015-10-10T13:08:00.010Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.768 1503.7527 14:10:19.41M 2015-10-10T13:08:00.215Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.768 1503.7526 14:10:19.60M 2015-10-10T13:08:00.415Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.768 1503.7531 14:10:19.80M 2015-10-10T13:08:00.635Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.733 34.769 1503.7532 14:10:20.02M 2015-10-10T13:08:00.825Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.769 1503.7529 14:10:20.24M 2015-10-10T13:08:01.025Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7526 14:10:20.42M 2015-10-10T13:08:01.247Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.729 34.766 1503.7478 14:10:20.62M 2015-10-10T13:08:01.430Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.729 34.765 1503.7467 14:10:20.82M 2015-10-10T13:08:01.635Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.733 34.769 1503.7515 14:10:21.04M 2015-10-10T13:08:01.840Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.734 34.770 1503.7529 14:10:21.24M 2015-10-10T13:08:02.040Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.735 34.771 1503.7542 14:10:21.44M 2015-10-10T13:08:02.245Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.736 34.772 1503.7556 14:10:21.63M 2015-10-10T13:08:02.450Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.773 1503.7578 14:10:21.83M 2015-10-10T13:08:02.650Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7603 14:10:22.05M 2015-10-10T13:08:02.855Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7617 14:10:22.25M 2015-10-10T13:08:03.087Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7632 14:10:22.45M 2015-10-10T13:08:03.255Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.742 34.776 1503.7637 14:10:22.65M 2015-10-10T13:08:03.460Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.742 34.776 1503.7632 14:10:22.85M 2015-10-10T13:08:03.687Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.743 34.777 1503.7622 14:10:23.07M 2015-10-10T13:08:03.870Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.743 34.778 1503.7626 14:10:23.27M 2015-10-10T13:08:04.070Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.778 1503.7635 14:10:23.46M 2015-10-10T13:08:04.275Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7631 14:10:23.66M 2015-10-10T13:08:04.480Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.743 34.778 1503.7623 14:10:23.86M 2015-10-10T13:08:04.680Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.778 1503.7625 14:10:24.08M 2015-10-10T13:08:04.880Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7616 14:10:24.28M 2015-10-10T13:08:05.100Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7612 14:10:24.48M 2015-10-10T13:08:05.290Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.742 34.777 1503.7605 14:10:24.69M 2015-10-10T13:08:05.490Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.778 1503.7607 14:10:24.88M 2015-10-10T13:08:05.695Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.778 1503.7610 14:10:25.09M 2015-10-10T13:08:05.900Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7614 14:10:25.29M 2015-10-10T13:08:06.100Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.744 34.779 1503.7620 14:10:25.49M 2015-10-10T13:08:06.305Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.745 34.780 1503.7628 14:10:25.69M 2015-10-10T13:08:06.505Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.745 34.780 1503.7644 14:10:25.89M 2015-10-10T13:08:06.710Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.746 34.780 1503.7660 14:10:26.11M 2015-10-10T13:08:06.915Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7671 14:10:26.31M 2015-10-10T13:08:07.120Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.746 34.780 1503.7673 14:10:26.51M 2015-10-10T13:08:07.320Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7604 14:10:26.71M 2015-10-10T13:08:07.520Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7599 14:10:26.91M 2015-10-10T13:08:07.725Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7599 14:10:27.12M 2015-10-10T13:08:07.925Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.773 1503.7601 14:10:27.32M 2015-10-10T13:08:08.131Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7601 14:10:27.52M 2015-10-10T13:08:08.335Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7595 14:10:27.72M 2015-10-10T13:08:08.567Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7601 14:10:27.92M 2015-10-10T13:08:08.741Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7600 14:10:28.14M 2015-10-10T13:08:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:10:28.34M 2015-10-10T13:08:09.145Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7625 14:10:28.54M 2015-10-10T13:08:09.350Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7626 14:10:28.74M 2015-10-10T13:08:09.570Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7594 14:10:28.94M 2015-10-10T13:08:09.755Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7589 14:10:29.17M 2015-10-10T13:08:09.955Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7577 14:10:29.35M 2015-10-10T13:08:10.160Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7587 14:10:29.55M 2015-10-10T13:08:10.365Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7600 14:10:29.75M 2015-10-10T13:08:10.565Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.743 34.779 1503.7610 14:10:29.95M 2015-10-10T13:08:10.770Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.780 1503.7633 14:10:30.17M 2015-10-10T13:08:10.975Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.781 1503.7640 14:10:30.37M 2015-10-10T13:08:11.180Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.745 34.781 1503.7639 14:10:30.57M 2015-10-10T13:08:11.375Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.781 1503.7646 14:10:30.77M 2015-10-10T13:08:11.585Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.781 1503.7650 14:10:30.96M 2015-10-10T13:08:11.785Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.746 34.781 1503.7653 14:10:31.19M 2015-10-10T13:08:11.990Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.780 1503.7646 14:10:31.38M 2015-10-10T13:08:12.190Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7632 14:10:31.58M 2015-10-10T13:08:12.407Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7628 14:10:31.78M 2015-10-10T13:08:12.600Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7628 14:10:32.00M 2015-10-10T13:08:12.800Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.779 1503.7633 14:10:32.20M 2015-10-10T13:08:13.000Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7637 14:10:32.40M 2015-10-10T13:08:13.205Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7638 14:10:32.60M 2015-10-10T13:08:13.411Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7635 14:10:32.80M 2015-10-10T13:08:13.611Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7628 14:10:33.02M 2015-10-10T13:08:13.816Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7629 14:10:33.21M 2015-10-10T13:08:14.036Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7629 14:10:33.41M 2015-10-10T13:08:14.247Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7621 14:10:33.63M 2015-10-10T13:08:14.425Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7614 14:10:33.81M 2015-10-10T13:08:14.647Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7605 14:10:34.03M 2015-10-10T13:08:14.830Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7603 14:10:34.23M 2015-10-10T13:08:15.035Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.776 1503.7609 14:10:34.43M 2015-10-10T13:08:15.235Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7606 14:10:34.63M 2015-10-10T13:08:15.440Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7609 14:10:34.82M 2015-10-10T13:08:15.645Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:10:35.05M 2015-10-10T13:08:15.845Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.780 1503.7664 14:10:35.25M 2015-10-10T13:08:16.051Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.747 34.781 1503.7676 14:10:35.44M 2015-10-10T13:08:16.251Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7687 14:10:35.64M 2015-10-10T13:08:16.487Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.747 34.782 1503.7667 14:10:35.84M 2015-10-10T13:08:16.661Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7657 14:10:36.06M 2015-10-10T13:08:16.861Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7638 14:10:36.26M 2015-10-10T13:08:17.066Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.743 34.778 1503.7617 14:10:36.46M 2015-10-10T13:08:17.271Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.774 1503.7565 14:10:36.66M 2015-10-10T13:08:17.471Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.774 1503.7570 14:10:36.86M 2015-10-10T13:08:17.676Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.738 34.774 1503.7574 14:10:37.08M 2015-10-10T13:08:17.876Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7570 14:10:37.27M 2015-10-10T13:08:18.081Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7562 14:10:37.47M 2015-10-10T13:08:18.286Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.774 1503.7565 14:10:37.67M 2015-10-10T13:08:18.501Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7578 14:10:37.87M 2015-10-10T13:08:18.686Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7584 14:10:38.11M 2015-10-10T13:08:18.891Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7587 14:10:38.29M 2015-10-10T13:08:19.096Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7578 14:10:38.49M 2015-10-10T13:08:19.296Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.741 34.776 1503.7593 14:10:38.69M 2015-10-10T13:08:19.501Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.776 1503.7593 14:10:38.89M 2015-10-10T13:08:19.706Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7593 14:10:39.11M 2015-10-10T13:08:19.906Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.775 1503.7588 14:10:39.30M 2015-10-10T13:08:20.111Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.777 1503.7607 14:10:39.50M 2015-10-10T13:08:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.774 1503.7557 14:10:39.70M 2015-10-10T13:08:20.516Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7539 14:10:39.90M 2015-10-10T13:08:20.721Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.773 1503.7523 14:10:40.12M 2015-10-10T13:08:20.921Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.737 34.773 1503.7528 14:10:40.32M 2015-10-10T13:08:21.126Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.737 34.773 1503.7539 14:10:40.52M 2015-10-10T13:08:21.326Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.737 34.773 1503.7535 14:10:40.72M 2015-10-10T13:08:21.531Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.736 34.772 1503.7540 14:10:40.92M 2015-10-10T13:08:21.731Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.737 34.772 1503.7546 14:10:41.13M 2015-10-10T13:08:21.967Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.773 1503.7556 14:10:41.33M 2015-10-10T13:08:22.141Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.738 34.774 1503.7562 14:10:41.53M 2015-10-10T13:08:22.341Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.739 34.775 1503.7571 14:10:41.73M 2015-10-10T13:08:22.546Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.776 1503.7594 14:10:41.93M 2015-10-10T13:08:22.751Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7594 14:10:42.15M 2015-10-10T13:08:22.971Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.777 1503.7611 14:10:42.35M 2015-10-10T13:08:23.156Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:10:42.56M 2015-10-10T13:08:23.361Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7637 14:10:42.75M 2015-10-10T13:08:23.561Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7661 14:10:42.95M 2015-10-10T13:08:23.766Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7673 14:10:43.17M 2015-10-10T13:08:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7681 14:10:43.36M 2015-10-10T13:08:24.171Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7673 14:10:43.56M 2015-10-10T13:08:24.371Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7678 14:10:43.76M 2015-10-10T13:08:24.576Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7682 14:10:43.96M 2015-10-10T13:08:24.781Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7682 14:10:44.18M 2015-10-10T13:08:24.981Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7683 14:10:44.38M 2015-10-10T13:08:25.186Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7695 14:10:44.58M 2015-10-10T13:08:25.386Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7709 14:10:44.78M 2015-10-10T13:08:25.596Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7695 14:10:44.97M 2015-10-10T13:08:25.796Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.780 1503.7700 14:10:45.20M 2015-10-10T13:08:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.747 34.781 1503.7701 14:10:45.39M 2015-10-10T13:08:26.201Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7668 14:10:45.59M 2015-10-10T13:08:26.406Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7666 14:10:45.79M 2015-10-10T13:08:26.606Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7686 14:10:46.01M 2015-10-10T13:08:26.811Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.781 1503.7686 14:10:46.21M 2015-10-10T13:08:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7682 14:10:46.41M 2015-10-10T13:08:27.216Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7690 14:10:46.61M 2015-10-10T13:08:27.436Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.783 1503.7695 14:10:46.80M 2015-10-10T13:08:27.621Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.783 1503.7687 14:10:47.04M 2015-10-10T13:08:27.826Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.782 1503.7704 14:10:47.23M 2015-10-10T13:08:28.031Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.781 1503.7701 14:10:47.42M 2015-10-10T13:08:28.226Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.747 34.780 1503.7714 14:10:47.62M 2015-10-10T13:08:28.431Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7704 14:10:47.82M 2015-10-10T13:08:28.636Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.779 1503.7695 14:10:48.04M 2015-10-10T13:08:28.841Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7701 14:10:48.24M 2015-10-10T13:08:29.042Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7692 14:10:48.44M 2015-10-10T13:08:29.246Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.779 1503.7690 14:10:48.63M 2015-10-10T13:08:29.451Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7687 14:10:48.84M 2015-10-10T13:08:29.687Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.744 34.778 1503.7655 14:10:49.06M 2015-10-10T13:08:29.851Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.778 1503.7640 14:10:49.25M 2015-10-10T13:08:30.087Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7637 14:10:49.45M 2015-10-10T13:08:30.261Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.743 34.777 1503.7626 14:10:49.65M 2015-10-10T13:08:30.466Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7626 14:10:49.85M 2015-10-10T13:08:30.666Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7629 14:10:50.07M 2015-10-10T13:08:30.871Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7627 14:10:50.27M 2015-10-10T13:08:31.071Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.750 34.784 1503.7700 14:10:50.47M 2015-10-10T13:08:31.276Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.751 34.785 1503.7705 14:10:50.67M 2015-10-10T13:08:31.481Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.752 34.786 1503.7717 14:10:50.87M 2015-10-10T13:08:31.686Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.752 34.787 1503.7728 14:10:51.08M 2015-10-10T13:08:31.901Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7592 14:10:51.29M 2015-10-10T13:08:32.091Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.740 34.775 1503.7588 14:10:51.50M 2015-10-10T13:08:32.291Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7588 14:10:51.68M 2015-10-10T13:08:32.496Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7589 14:10:51.88M 2015-10-10T13:08:32.696Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7635 14:10:52.10M 2015-10-10T13:08:32.901Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.777 1503.7634 14:10:52.30M 2015-10-10T13:08:33.101Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7648 14:10:52.50M 2015-10-10T13:08:33.306Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7640 14:10:52.70M 2015-10-10T13:08:33.511Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.736 34.771 1503.7560 14:10:52.90M 2015-10-10T13:08:33.711Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.735 34.770 1503.7548 14:10:53.11M 2015-10-10T13:08:33.911Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.737 34.772 1503.7566 14:10:53.31M 2015-10-10T13:08:34.116Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.738 34.772 1503.7581 14:10:53.51M 2015-10-10T13:08:34.322Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.739 34.773 1503.7595 14:10:53.71M 2015-10-10T13:08:34.526Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7605 14:10:53.91M 2015-10-10T13:08:34.726Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.740 34.775 1503.7606 14:10:54.13M 2015-10-10T13:08:34.931Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.748 34.782 1503.7681 14:10:54.33M 2015-10-10T13:08:35.136Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.748 34.783 1503.7694 14:10:54.53M 2015-10-10T13:08:35.336Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.784 1503.7714 14:10:54.73M 2015-10-10T13:08:35.536Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7717 14:10:54.92M 2015-10-10T13:08:35.741Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.752 34.786 1503.7728 14:10:55.14M 2015-10-10T13:08:35.946Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.753 34.787 1503.7745 14:10:55.34M 2015-10-10T13:08:36.151Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.753 34.787 1503.7754 14:10:55.54M 2015-10-10T13:08:36.366Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.755 34.788 1503.7781 14:10:55.74M 2015-10-10T13:08:36.556Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.755 34.789 1503.7784 14:10:55.96M 2015-10-10T13:08:36.761Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.751 34.785 1503.7738 14:10:56.16M 2015-10-10T13:08:36.961Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.784 1503.7731 14:10:56.36M 2015-10-10T13:08:37.166Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.749 34.783 1503.7721 14:10:56.56M 2015-10-10T13:08:37.366Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.782 1503.7699 14:10:56.76M 2015-10-10T13:08:37.572Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.781 1503.7692 14:10:56.95M 2015-10-10T13:08:37.772Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.747 34.781 1503.7689 14:10:57.17M 2015-10-10T13:08:37.976Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.746 34.780 1503.7683 14:10:57.37M 2015-10-10T13:08:38.182Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7681 14:10:57.57M 2015-10-10T13:08:38.382Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7676 14:10:57.77M 2015-10-10T13:08:38.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7679 14:10:57.97M 2015-10-10T13:08:38.792Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7679 14:10:58.19M 2015-10-10T13:08:39.007Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7681 14:10:58.39M 2015-10-10T13:08:39.197Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7673 14:10:58.59M 2015-10-10T13:08:39.397Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.780 1503.7666 14:10:58.79M 2015-10-10T13:08:39.602Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.746 34.780 1503.7665 14:10:59.01M 2015-10-10T13:08:39.802Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7662 14:10:59.20M 2015-10-10T13:08:40.007Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.781 1503.7667 14:10:59.40M 2015-10-10T13:08:40.207Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.778 1503.7623 14:10:59.60M 2015-10-10T13:08:40.407Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7612 14:10:59.80M 2015-10-10T13:08:40.612Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.778 1503.7605 14:11:00.02M 2015-10-10T13:08:40.837Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7593 14:11:00.22M 2015-10-10T13:08:41.022Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7568 14:11:00.43M 2015-10-10T13:08:41.222Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.746 34.782 1503.7616 14:11:00.62M 2015-10-10T13:08:41.427Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.746 34.783 1503.7620 14:11:00.81M 2015-10-10T13:08:41.632Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.747 34.784 1503.7625 14:11:01.04M 2015-10-10T13:08:41.837Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.747 34.784 1503.7617 14:11:01.23M 2015-10-10T13:08:42.037Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.749 34.786 1503.7639 14:11:01.43M 2015-10-10T13:08:42.242Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.749 34.785 1503.7648 14:11:01.63M 2015-10-10T13:08:42.442Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.785 1503.7649 14:11:01.83M 2015-10-10T13:08:42.647Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7650 14:11:02.05M 2015-10-10T13:08:42.847Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7650 14:11:02.25M 2015-10-10T13:08:43.052Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.747 34.783 1503.7643 14:11:02.45M 2015-10-10T13:08:43.252Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.746 34.782 1503.7650 14:11:02.65M 2015-10-10T13:08:43.457Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.747 34.782 1503.7666 14:11:02.84M 2015-10-10T13:08:43.662Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7672 14:11:03.06M 2015-10-10T13:08:43.867Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.780 1503.7672 14:11:03.26M 2015-10-10T13:08:44.067Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7681 14:11:03.46M 2015-10-10T13:08:44.272Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7617 14:11:03.66M 2015-10-10T13:08:44.472Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7617 14:11:03.86M 2015-10-10T13:08:44.677Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7625 14:11:04.08M 2015-10-10T13:08:44.877Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7626 14:11:04.28M 2015-10-10T13:08:45.082Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7631 14:11:04.48M 2015-10-10T13:08:45.302Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.774 1503.7633 14:11:04.68M 2015-10-10T13:08:45.487Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7632 14:11:04.89M 2015-10-10T13:08:45.692Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7632 14:11:05.09M 2015-10-10T13:08:45.897Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7638 14:11:05.29M 2015-10-10T13:08:46.097Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7627 14:11:05.49M 2015-10-10T13:08:46.302Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7627 14:11:05.69M 2015-10-10T13:08:46.502Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7629 14:11:05.89M 2015-10-10T13:08:46.707Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7634 14:11:06.11M 2015-10-10T13:08:46.912Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7642 14:11:06.31M 2015-10-10T13:08:47.112Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7662 14:11:06.51M 2015-10-10T13:08:47.317Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.778 1503.7657 14:11:06.70M 2015-10-10T13:08:47.522Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7651 14:11:06.90M 2015-10-10T13:08:47.727Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7642 14:11:07.13M 2015-10-10T13:08:47.927Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7638 14:11:07.32M 2015-10-10T13:08:48.127Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7633 14:11:07.52M 2015-10-10T13:08:48.332Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.776 1503.7628 14:11:07.72M 2015-10-10T13:08:48.532Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7625 14:11:07.92M 2015-10-10T13:08:48.737Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7627 14:11:08.14M 2015-10-10T13:08:48.942Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7634 14:11:08.34M 2015-10-10T13:08:49.142Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.775 1503.7626 14:11:08.54M 2015-10-10T13:08:49.347Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7629 14:11:08.74M 2015-10-10T13:08:49.547Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.776 1503.7633 14:11:08.94M 2015-10-10T13:08:49.772Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.776 1503.7633 14:11:09.15M 2015-10-10T13:08:49.957Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7634 14:11:09.37M 2015-10-10T13:08:50.157Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.776 1503.7634 14:11:09.55M 2015-10-10T13:08:50.362Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7642 14:11:09.75M 2015-10-10T13:08:50.567Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.743 34.777 1503.7639 14:11:09.95M 2015-10-10T13:08:50.767Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.780 1503.7677 14:11:10.17M 2015-10-10T13:08:50.967Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.745 34.779 1503.7675 14:11:10.37M 2015-10-10T13:08:51.172Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.746 34.779 1503.7686 14:11:10.56M 2015-10-10T13:08:51.407Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.780 1503.7678 14:11:10.77M 2015-10-10T13:08:51.577Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.746 34.779 1503.7673 14:11:10.96M 2015-10-10T13:08:51.782Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.745 34.780 1503.7665 14:11:11.18M 2015-10-10T13:08:51.987Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.780 1503.7665 14:11:11.38M 2015-10-10T13:08:52.187Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.746 34.781 1503.7672 14:11:11.58M 2015-10-10T13:08:52.387Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.781 1503.7668 14:11:11.78M 2015-10-10T13:08:52.592Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.780 1503.7667 14:11:12.00M 2015-10-10T13:08:52.797Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.746 34.780 1503.7668 14:11:12.20M 2015-10-10T13:08:53.002Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7671 14:11:12.40M 2015-10-10T13:08:53.207Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7671 14:11:12.60M 2015-10-10T13:08:53.407Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7667 14:11:12.80M 2015-10-10T13:08:53.612Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7667 14:11:13.02M 2015-10-10T13:08:53.812Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.745 34.779 1503.7661 14:11:13.21M 2015-10-10T13:08:54.017Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.745 34.779 1503.7657 14:11:13.41M 2015-10-10T13:08:54.237Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7664 14:11:13.61M 2015-10-10T13:08:54.422Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.745 34.780 1503.7660 14:11:13.83M 2015-10-10T13:08:54.627Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7666 14:11:14.03M 2015-10-10T13:08:54.827Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7611 14:11:14.23M 2015-10-10T13:08:55.047Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7616 14:11:14.43M 2015-10-10T13:08:55.247Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7606 14:11:14.63M 2015-10-10T13:08:55.437Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7600 14:11:14.82M 2015-10-10T13:08:55.642Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.748 34.783 1503.7679 14:11:15.04M 2015-10-10T13:08:55.842Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.749 34.784 1503.7683 14:11:15.24M 2015-10-10T13:08:56.047Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.749 34.785 1503.7689 14:11:15.44M 2015-10-10T13:08:56.247Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.778 1503.7614 14:11:15.64M 2015-10-10T13:08:56.452Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7605 14:11:15.84M 2015-10-10T13:08:56.657Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.774 1503.7576 14:11:16.06M 2015-10-10T13:08:56.857Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.736 34.774 1503.7499 14:11:16.26M 2015-10-10T13:08:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.737 34.775 1503.7507 14:11:16.46M 2015-10-10T13:08:57.267Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.738 34.776 1503.7509 14:11:16.66M 2015-10-10T13:08:57.467Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.738 34.776 1503.7517 14:11:16.86M 2015-10-10T13:08:57.672Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.746 34.783 1503.7601 14:11:17.08M 2015-10-10T13:08:57.872Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.746 34.784 1503.7603 14:11:17.27M 2015-10-10T13:08:58.077Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.747 34.785 1503.7606 14:11:17.47M 2015-10-10T13:08:58.277Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.747 34.785 1503.7599 14:11:17.67M 2015-10-10T13:08:58.482Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.748 34.785 1503.7610 14:11:17.87M 2015-10-10T13:08:58.703Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.748 34.785 1503.7623 14:11:18.09M 2015-10-10T13:08:58.888Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.748 34.785 1503.7638 14:11:18.31M 2015-10-10T13:08:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.749 34.786 1503.7651 14:11:18.49M 2015-10-10T13:08:59.292Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7572 14:11:18.69M 2015-10-10T13:08:59.497Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.742 34.779 1503.7571 14:11:18.88M 2015-10-10T13:08:59.703Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.778 1503.7574 14:11:19.10M 2015-10-10T13:08:59.903Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.742 34.779 1503.7582 14:11:19.30M 2015-10-10T13:09:00.103Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.741 34.778 1503.7577 14:11:19.50M 2015-10-10T13:09:00.313Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.740 34.777 1503.7567 14:11:19.70M 2015-10-10T13:09:00.513Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.740 34.776 1503.7566 14:11:19.90M 2015-10-10T13:09:00.713Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.735 34.772 1503.7506 14:11:20.12M 2015-10-10T13:09:00.917Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.735 34.772 1503.7505 14:11:20.32M 2015-10-10T13:09:01.128Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.737 34.774 1503.7533 14:11:20.52M 2015-10-10T13:09:01.323Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.738 34.775 1503.7545 14:11:20.71M 2015-10-10T13:09:01.527Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7561 14:11:20.91M 2015-10-10T13:09:01.733Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7565 14:11:21.13M 2015-10-10T13:09:01.933Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7653 14:11:21.34M 2015-10-10T13:09:02.138Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7651 14:11:21.53M 2015-10-10T13:09:02.343Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7654 14:11:21.73M 2015-10-10T13:09:02.543Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.748 34.784 1503.7660 14:11:21.93M 2015-10-10T13:09:02.748Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.784 1503.7665 14:11:22.15M 2015-10-10T13:09:02.948Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7668 14:11:22.35M 2015-10-10T13:09:03.168Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7681 14:11:22.54M 2015-10-10T13:09:03.353Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.784 1503.7687 14:11:22.76M 2015-10-10T13:09:03.558Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.776 1503.7594 14:11:22.94M 2015-10-10T13:09:03.763Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7589 14:11:23.16M 2015-10-10T13:09:03.967Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.775 1503.7583 14:11:23.36M 2015-10-10T13:09:04.168Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.775 1503.7587 14:11:23.56M 2015-10-10T13:09:04.373Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7587 14:11:23.76M 2015-10-10T13:09:04.607Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7628 14:11:23.96M 2015-10-10T13:09:04.778Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7638 14:11:24.18M 2015-10-10T13:09:04.978Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7650 14:11:24.38M 2015-10-10T13:09:05.183Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.746 34.780 1503.7671 14:11:24.58M 2015-10-10T13:09:05.388Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.781 1503.7677 14:11:24.77M 2015-10-10T13:09:05.588Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7682 14:11:24.97M 2015-10-10T13:09:05.793Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.748 34.783 1503.7692 14:11:25.19M 2015-10-10T13:09:06.007Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7642 14:11:25.39M 2015-10-10T13:09:06.207Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7628 14:11:25.59M 2015-10-10T13:09:06.403Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.742 34.777 1503.7604 14:11:25.79M 2015-10-10T13:09:06.603Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.740 34.776 1503.7585 14:11:26.01M 2015-10-10T13:09:06.808Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.774 1503.7573 14:11:26.21M 2015-10-10T13:09:07.008Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.737 34.772 1503.7560 14:11:26.41M 2015-10-10T13:09:07.213Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.735 34.770 1503.7556 14:11:26.61M 2015-10-10T13:09:07.418Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.769 1503.7543 14:11:26.80M 2015-10-10T13:09:07.638Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.733 34.768 1503.7531 14:11:27.02M 2015-10-10T13:09:07.847Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.732 34.767 1503.7524 14:11:27.24M 2015-10-10T13:09:08.028Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.734 34.768 1503.7566 14:11:27.42M 2015-10-10T13:09:08.228Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.735 34.769 1503.7582 14:11:27.62M 2015-10-10T13:09:08.433Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.736 34.770 1503.7588 14:11:27.82M 2015-10-10T13:09:08.638Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7606 14:11:28.04M 2015-10-10T13:09:08.838Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.772 1503.7598 14:11:28.24M 2015-10-10T13:09:09.038Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7600 14:11:28.44M 2015-10-10T13:09:09.243Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7607 14:11:28.64M 2015-10-10T13:09:09.448Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.746 34.781 1503.7676 14:11:28.84M 2015-10-10T13:09:09.648Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.748 34.782 1503.7682 14:11:29.06M 2015-10-10T13:09:09.853Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.783 1503.7700 14:11:29.25M 2015-10-10T13:09:10.053Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.749 34.784 1503.7708 14:11:29.45M 2015-10-10T13:09:10.258Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7705 14:11:29.65M 2015-10-10T13:09:10.463Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7710 14:11:29.85M 2015-10-10T13:09:10.663Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.749 34.784 1503.7717 14:11:30.07M 2015-10-10T13:09:10.863Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7710 14:11:30.27M 2015-10-10T13:09:11.068Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.781 1503.7694 14:11:30.46M 2015-10-10T13:09:11.273Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.780 1503.7682 14:11:30.67M 2015-10-10T13:09:11.478Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7660 14:11:30.86M 2015-10-10T13:09:11.678Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7604 14:11:31.08M 2015-10-10T13:09:11.883Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7598 14:11:31.28M 2015-10-10T13:09:12.103Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7589 14:11:31.48M 2015-10-10T13:09:12.288Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7599 14:11:31.70M 2015-10-10T13:09:12.493Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.779 1503.7605 14:11:31.88M 2015-10-10T13:09:12.698Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7627 14:11:32.10M 2015-10-10T13:09:12.898Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7640 14:11:32.30M 2015-10-10T13:09:13.103Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7639 14:11:32.50M 2015-10-10T13:09:13.303Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7631 14:11:32.70M 2015-10-10T13:09:13.508Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7618 14:11:32.89M 2015-10-10T13:09:13.708Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7618 14:11:33.11M 2015-10-10T13:09:13.913Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7626 14:11:33.31M 2015-10-10T13:09:14.113Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.773 1503.7556 14:11:33.51M 2015-10-10T13:09:14.318Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7552 14:11:33.71M 2015-10-10T13:09:14.523Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.736 34.772 1503.7550 14:11:33.91M 2015-10-10T13:09:14.727Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.771 1503.7551 14:11:34.13M 2015-10-10T13:09:14.929Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7585 14:11:34.33M 2015-10-10T13:09:15.128Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7590 14:11:34.53M 2015-10-10T13:09:15.367Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.775 1503.7592 14:11:34.72M 2015-10-10T13:09:15.538Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.740 34.774 1503.7595 14:11:34.92M 2015-10-10T13:09:15.743Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7603 14:11:35.14M 2015-10-10T13:09:15.943Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7606 14:11:35.34M 2015-10-10T13:09:16.148Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.739 34.774 1503.7598 14:11:35.54M 2015-10-10T13:09:16.348Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.776 1503.7631 14:11:35.74M 2015-10-10T13:09:16.569Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7635 14:11:35.94M 2015-10-10T13:09:16.758Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7649 14:11:36.18M 2015-10-10T13:09:16.958Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.743 34.777 1503.7642 14:11:36.36M 2015-10-10T13:09:17.158Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7637 14:11:36.55M 2015-10-10T13:09:17.363Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.776 1503.7635 14:11:36.75M 2015-10-10T13:09:17.607Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7635 14:11:36.95M 2015-10-10T13:09:17.769Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.777 1503.7644 14:11:37.17M 2015-10-10T13:09:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7616 14:11:37.37M 2015-10-10T13:09:18.173Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7607 14:11:37.57M 2015-10-10T13:09:18.378Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.774 1503.7614 14:11:37.77M 2015-10-10T13:09:18.583Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7621 14:11:37.97M 2015-10-10T13:09:18.807Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7625 14:11:38.19M 2015-10-10T13:09:18.989Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7660 14:11:38.39M 2015-10-10T13:09:19.193Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7666 14:11:38.58M 2015-10-10T13:09:19.393Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7673 14:11:38.78M 2015-10-10T13:09:19.598Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7675 14:11:39.00M 2015-10-10T13:09:19.798Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.744 34.777 1503.7679 14:11:39.20M 2015-10-10T13:09:20.003Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.743 34.777 1503.7677 14:11:39.40M 2015-10-10T13:09:20.213Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.743 34.776 1503.7681 14:11:39.60M 2015-10-10T13:09:20.448Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.744 34.777 1503.7687 14:11:39.80M 2015-10-10T13:09:20.613Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.744 34.777 1503.7697 14:11:40.02M 2015-10-10T13:09:20.818Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.777 1503.7698 14:11:40.22M 2015-10-10T13:09:21.033Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.744 34.777 1503.7700 14:11:40.42M 2015-10-10T13:09:21.223Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7690 14:11:40.63M 2015-10-10T13:09:21.423Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.744 34.777 1503.7683 14:11:40.81M 2015-10-10T13:09:21.628Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.743 34.776 1503.7670 14:11:41.03M 2015-10-10T13:09:21.828Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.775 1503.7661 14:11:41.23M 2015-10-10T13:09:22.033Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7650 14:11:41.43M 2015-10-10T13:09:22.233Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.774 1503.7649 14:11:41.63M 2015-10-10T13:09:22.438Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7650 14:11:41.83M 2015-10-10T13:09:22.643Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.739 34.773 1503.7623 14:11:42.05M 2015-10-10T13:09:22.850Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7607 14:11:42.25M 2015-10-10T13:09:23.049Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7606 14:11:42.45M 2015-10-10T13:09:23.253Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7610 14:11:42.65M 2015-10-10T13:09:23.454Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7622 14:11:42.84M 2015-10-10T13:09:23.654Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7618 14:11:43.06M 2015-10-10T13:09:23.864Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7617 14:11:43.26M 2015-10-10T13:09:24.064Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.773 1503.7606 14:11:43.46M 2015-10-10T13:09:24.269Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.773 1503.7603 14:11:43.66M 2015-10-10T13:09:24.487Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.774 1503.7601 14:11:43.86M 2015-10-10T13:09:24.673Z|I-OCEAN7-304-XXXX| 26.77 14.037 41.740 34.774 1503.7611 14:11:44.08M 2015-10-10T13:09:24.878Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.775 1503.7614 14:11:44.28M 2015-10-10T13:09:25.078Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7614 14:11:44.48M 2015-10-10T13:09:25.278Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.741 34.776 1503.7605 14:11:44.67M 2015-10-10T13:09:25.499Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.776 1503.7595 14:11:44.87M 2015-10-10T13:09:25.689Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7599 14:11:45.11M 2015-10-10T13:09:25.927Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.777 1503.7601 14:11:45.29M 2015-10-10T13:09:26.094Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.778 1503.7607 14:11:45.49M 2015-10-10T13:09:26.294Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7551 14:11:45.69M 2015-10-10T13:09:26.499Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7540 14:11:45.89M 2015-10-10T13:09:26.704Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.736 34.772 1503.7532 14:11:46.10M 2015-10-10T13:09:26.904Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.736 34.772 1503.7537 14:11:46.31M 2015-10-10T13:09:27.109Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7534 14:11:46.50M 2015-10-10T13:09:27.314Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.735 34.771 1503.7527 14:11:46.71M 2015-10-10T13:09:27.519Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7612 14:11:46.90M 2015-10-10T13:09:27.719Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7623 14:11:47.12M 2015-10-10T13:09:27.924Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.744 34.780 1503.7632 14:11:47.32M 2015-10-10T13:09:28.124Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.745 34.780 1503.7642 14:11:47.52M 2015-10-10T13:09:28.329Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7646 14:11:47.72M 2015-10-10T13:09:28.530Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.745 34.780 1503.7650 14:11:47.92M 2015-10-10T13:09:28.734Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.746 34.781 1503.7659 14:11:48.14M 2015-10-10T13:09:28.934Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7676 14:11:48.34M 2015-10-10T13:09:29.134Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.775 1503.7594 14:11:48.53M 2015-10-10T13:09:29.339Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7592 14:11:48.73M 2015-10-10T13:09:29.549Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.775 1503.7598 14:11:48.93M 2015-10-10T13:09:29.749Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7560 14:11:49.15M 2015-10-10T13:09:29.971Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7562 14:11:49.35M 2015-10-10T13:09:30.154Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7556 14:11:49.57M 2015-10-10T13:09:30.359Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.771 1503.7561 14:11:49.75M 2015-10-10T13:09:30.564Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.770 1503.7570 14:11:49.95M 2015-10-10T13:09:30.767Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7567 14:11:50.17M 2015-10-10T13:09:30.969Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7573 14:11:50.37M 2015-10-10T13:09:31.173Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7577 14:11:50.56M 2015-10-10T13:09:31.374Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7579 14:11:50.76M 2015-10-10T13:09:31.574Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.773 1503.7585 14:11:50.96M 2015-10-10T13:09:31.779Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7587 14:11:51.18M 2015-10-10T13:09:31.984Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.739 34.774 1503.7592 14:11:51.38M 2015-10-10T13:09:32.193Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7604 14:11:51.58M 2015-10-10T13:09:32.389Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7609 14:11:51.78M 2015-10-10T13:09:32.589Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7622 14:11:52.00M 2015-10-10T13:09:32.794Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.775 1503.7620 14:11:52.20M 2015-10-10T13:09:32.999Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7623 14:11:52.39M 2015-10-10T13:09:33.199Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7633 14:11:52.60M 2015-10-10T13:09:33.404Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7632 14:11:52.79M 2015-10-10T13:09:33.604Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7620 14:11:53.01M 2015-10-10T13:09:33.810Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7629 14:11:53.21M 2015-10-10T13:09:34.048Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.742 34.777 1503.7633 14:11:53.41M 2015-10-10T13:09:34.214Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7635 14:11:53.61M 2015-10-10T13:09:34.434Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.776 1503.7632 14:11:53.81M 2015-10-10T13:09:34.624Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7668 14:11:54.04M 2015-10-10T13:09:34.824Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7682 14:11:54.23M 2015-10-10T13:09:35.029Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7666 14:11:54.43M 2015-10-10T13:09:35.229Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7655 14:11:54.63M 2015-10-10T13:09:35.434Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.745 34.779 1503.7653 14:11:54.82M 2015-10-10T13:09:35.639Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.746 34.780 1503.7668 14:11:55.04M 2015-10-10T13:09:35.839Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.743 34.777 1503.7634 14:11:55.24M 2015-10-10T13:09:36.044Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.742 34.777 1503.7631 14:11:55.44M 2015-10-10T13:09:36.244Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.777 1503.7625 14:11:55.64M 2015-10-10T13:09:36.450Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7611 14:11:55.84M 2015-10-10T13:09:36.650Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.741 34.776 1503.7615 14:11:56.06M 2015-10-10T13:09:36.854Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.742 34.776 1503.7620 14:11:56.26M 2015-10-10T13:09:37.059Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.742 34.777 1503.7623 14:11:56.46M 2015-10-10T13:09:37.259Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7627 14:11:56.65M 2015-10-10T13:09:37.464Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7631 14:11:56.85M 2015-10-10T13:09:37.669Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.743 34.777 1503.7632 14:11:57.07M 2015-10-10T13:09:37.869Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.744 34.778 1503.7648 14:11:57.27M 2015-10-10T13:09:38.074Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.745 34.779 1503.7662 14:11:57.47M 2015-10-10T13:09:38.274Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7670 14:11:57.67M 2015-10-10T13:09:38.474Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7673 14:11:57.87M 2015-10-10T13:09:38.679Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7679 14:11:58.08M 2015-10-10T13:09:38.899Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7678 14:11:58.29M 2015-10-10T13:09:39.090Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7681 14:11:58.50M 2015-10-10T13:09:39.290Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.781 1503.7681 14:11:58.68M 2015-10-10T13:09:39.494Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.781 1503.7684 14:11:58.88M 2015-10-10T13:09:39.694Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7689 14:11:59.10M 2015-10-10T13:09:39.899Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7687 14:11:59.30M 2015-10-10T13:09:40.104Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.746 34.779 1503.7693 14:11:59.50M 2015-10-10T13:09:40.304Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.779 1503.7687 14:11:59.70M 2015-10-10T13:09:40.509Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7684 14:11:59.90M 2015-10-10T13:09:40.714Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7683 14:12:00.12M 2015-10-10T13:09:40.914Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7668 14:12:00.32M 2015-10-10T13:09:41.119Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7662 14:12:00.52M 2015-10-10T13:09:41.319Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.776 1503.7672 14:12:00.71M 2015-10-10T13:09:41.524Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7676 14:12:00.91M 2015-10-10T13:09:41.724Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.771 1503.7594 14:12:01.13M 2015-10-10T13:09:41.930Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7583 14:12:01.33M 2015-10-10T13:09:42.134Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7567 14:12:01.53M 2015-10-10T13:09:42.334Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.733 34.768 1503.7546 14:12:01.73M 2015-10-10T13:09:42.539Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.732 34.767 1503.7533 14:12:01.93M 2015-10-10T13:09:42.739Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7566 14:12:02.15M 2015-10-10T13:09:42.949Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7573 14:12:02.35M 2015-10-10T13:09:43.149Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.772 1503.7557 14:12:02.55M 2015-10-10T13:09:43.370Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.735 34.771 1503.7542 14:12:02.74M 2015-10-10T13:09:43.554Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.734 34.770 1503.7531 14:12:02.96M 2015-10-10T13:09:43.754Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.736 34.771 1503.7544 14:12:03.16M 2015-10-10T13:09:43.959Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.736 34.772 1503.7545 14:12:03.36M 2015-10-10T13:09:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.772 1503.7549 14:12:03.56M 2015-10-10T13:09:44.364Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.737 34.773 1503.7557 14:12:03.76M 2015-10-10T13:09:44.564Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.738 34.774 1503.7571 14:12:03.96M 2015-10-10T13:09:44.774Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7588 14:12:04.17M 2015-10-10T13:09:44.979Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7598 14:12:04.37M 2015-10-10T13:09:45.179Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7593 14:12:04.58M 2015-10-10T13:09:45.379Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.740 34.775 1503.7603 14:12:04.77M 2015-10-10T13:09:45.584Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.775 1503.7609 14:12:04.97M 2015-10-10T13:09:45.807Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.775 1503.7609 14:12:05.19M 2015-10-10T13:09:45.990Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7610 14:12:05.39M 2015-10-10T13:09:46.194Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7605 14:12:05.59M 2015-10-10T13:09:46.399Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.777 1503.7603 14:12:05.79M 2015-10-10T13:09:46.600Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.742 34.778 1503.7612 14:12:06.01M 2015-10-10T13:09:46.799Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7625 14:12:06.21M 2015-10-10T13:09:47.004Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.743 34.779 1503.7620 14:12:06.40M 2015-10-10T13:09:47.213Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.779 1503.7622 14:12:06.60M 2015-10-10T13:09:47.410Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7626 14:12:06.80M 2015-10-10T13:09:47.615Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.744 34.779 1503.7633 14:12:07.02M 2015-10-10T13:09:47.835Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7635 14:12:07.22M 2015-10-10T13:09:48.019Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7634 14:12:07.43M 2015-10-10T13:09:48.225Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7638 14:12:07.62M 2015-10-10T13:09:48.425Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7638 14:12:07.82M 2015-10-10T13:09:48.630Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7637 14:12:08.04M 2015-10-10T13:09:48.835Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7637 14:12:08.24M 2015-10-10T13:09:49.040Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7632 14:12:08.43M 2015-10-10T13:09:49.239Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.779 1503.7635 14:12:08.64M 2015-10-10T13:09:49.440Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7645 14:12:08.83M 2015-10-10T13:09:49.645Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.778 1503.7657 14:12:09.05M 2015-10-10T13:09:49.850Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.778 1503.7649 14:12:09.25M 2015-10-10T13:09:50.050Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7656 14:12:09.45M 2015-10-10T13:09:50.255Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7657 14:12:09.65M 2015-10-10T13:09:50.455Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7660 14:12:09.85M 2015-10-10T13:09:50.660Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7656 14:12:10.07M 2015-10-10T13:09:50.865Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7660 14:12:10.27M 2015-10-10T13:09:51.070Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7659 14:12:10.46M 2015-10-10T13:09:51.270Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7655 14:12:10.66M 2015-10-10T13:09:51.475Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7643 14:12:10.86M 2015-10-10T13:09:51.675Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7642 14:12:11.08M 2015-10-10T13:09:51.880Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7642 14:12:11.28M 2015-10-10T13:09:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7643 14:12:11.48M 2015-10-10T13:09:52.300Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.741 34.775 1503.7644 14:12:11.68M 2015-10-10T13:09:52.490Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7640 14:12:11.89M 2015-10-10T13:09:52.727Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7635 14:12:12.10M 2015-10-10T13:09:52.895Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7645 14:12:12.29M 2015-10-10T13:09:53.095Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.741 34.774 1503.7664 14:12:12.49M 2015-10-10T13:09:53.300Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7660 14:12:12.69M 2015-10-10T13:09:53.500Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7656 14:12:12.89M 2015-10-10T13:09:53.705Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7659 14:12:13.11M 2015-10-10T13:09:53.910Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7659 14:12:13.31M 2015-10-10T13:09:54.115Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.741 34.774 1503.7660 14:12:13.51M 2015-10-10T13:09:54.315Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7664 14:12:13.71M 2015-10-10T13:09:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7662 14:12:13.91M 2015-10-10T13:09:54.720Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.775 1503.7653 14:12:14.13M 2015-10-10T13:09:54.925Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.741 34.775 1503.7643 14:12:14.32M 2015-10-10T13:09:55.125Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7646 14:12:14.52M 2015-10-10T13:09:55.330Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7642 14:12:14.72M 2015-10-10T13:09:55.535Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7639 14:12:14.92M 2015-10-10T13:09:55.735Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.777 1503.7640 14:12:15.14M 2015-10-10T13:09:55.940Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7629 14:12:15.34M 2015-10-10T13:09:56.145Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.778 1503.7618 14:12:15.54M 2015-10-10T13:09:56.345Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7622 14:12:15.74M 2015-10-10T13:09:56.550Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7611 14:12:15.94M 2015-10-10T13:09:56.770Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.741 34.777 1503.7594 14:12:16.16M 2015-10-10T13:09:56.955Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.741 34.777 1503.7590 14:12:16.37M 2015-10-10T13:09:57.160Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.741 34.777 1503.7593 14:12:16.56M 2015-10-10T13:09:57.360Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7587 14:12:16.75M 2015-10-10T13:09:57.565Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.741 34.777 1503.7589 14:12:16.95M 2015-10-10T13:09:57.765Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7598 14:12:17.17M 2015-10-10T13:09:57.970Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.742 34.777 1503.7601 14:12:17.37M 2015-10-10T13:09:58.174Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7606 14:12:17.57M 2015-10-10T13:09:58.407Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.742 34.777 1503.7610 14:12:17.77M 2015-10-10T13:09:58.580Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.776 1503.7604 14:12:17.97M 2015-10-10T13:09:58.780Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.775 1503.7601 14:12:18.19M 2015-10-10T13:09:58.985Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.740 34.774 1503.7606 14:12:18.38M 2015-10-10T13:09:59.190Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.775 1503.7615 14:12:18.58M 2015-10-10T13:09:59.390Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7615 14:12:18.78M 2015-10-10T13:09:59.595Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7626 14:12:19.00M 2015-10-10T13:09:59.795Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7633 14:12:19.20M 2015-10-10T13:10:00.000Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7632 14:12:19.40M 2015-10-10T13:10:00.205Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7635 14:12:19.60M 2015-10-10T13:10:00.405Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7635 14:12:19.80M 2015-10-10T13:10:00.610Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7644 14:12:20.02M 2015-10-10T13:10:00.811Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7643 14:12:20.21M 2015-10-10T13:10:01.015Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7637 14:12:20.41M 2015-10-10T13:10:01.235Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7643 14:12:20.62M 2015-10-10T13:10:01.420Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7634 14:12:20.83M 2015-10-10T13:10:01.625Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7701 14:12:21.03M 2015-10-10T13:10:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.782 1503.7711 14:12:21.23M 2015-10-10T13:10:02.047Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.748 34.782 1503.7706 14:12:21.43M 2015-10-10T13:10:02.235Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.749 34.782 1503.7716 14:12:21.63M 2015-10-10T13:10:02.435Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.747 34.780 1503.7706 14:12:21.83M 2015-10-10T13:10:02.647Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7593 14:12:22.05M 2015-10-10T13:10:02.845Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.770 1503.7583 14:12:22.24M 2015-10-10T13:10:03.045Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7621 14:12:22.44M 2015-10-10T13:10:03.250Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7635 14:12:22.64M 2015-10-10T13:10:03.451Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7640 14:12:22.84M 2015-10-10T13:10:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7644 14:12:23.06M 2015-10-10T13:10:03.855Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.777 1503.7649 14:12:23.26M 2015-10-10T13:10:04.060Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.743 34.777 1503.7656 14:12:23.46M 2015-10-10T13:10:04.265Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7657 14:12:23.66M 2015-10-10T13:10:04.465Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7659 14:12:23.86M 2015-10-10T13:10:04.670Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7660 14:12:24.08M 2015-10-10T13:10:04.875Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7662 14:12:24.27M 2015-10-10T13:10:05.075Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7656 14:12:24.47M 2015-10-10T13:10:05.280Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7649 14:12:24.67M 2015-10-10T13:10:05.487Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7642 14:12:24.87M 2015-10-10T13:10:05.700Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7638 14:12:25.09M 2015-10-10T13:10:05.890Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7639 14:12:25.30M 2015-10-10T13:10:06.091Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.741 34.775 1503.7623 14:12:25.49M 2015-10-10T13:10:06.295Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7620 14:12:25.69M 2015-10-10T13:10:06.495Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7615 14:12:25.89M 2015-10-10T13:10:06.695Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7614 14:12:26.11M 2015-10-10T13:10:06.900Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.775 1503.7615 14:12:26.30M 2015-10-10T13:10:07.105Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7620 14:12:26.50M 2015-10-10T13:10:07.305Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7676 14:12:26.70M 2015-10-10T13:10:07.515Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7677 14:12:26.90M 2015-10-10T13:10:07.715Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:12:27.12M 2015-10-10T13:10:07.920Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7666 14:12:27.32M 2015-10-10T13:10:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.744 34.778 1503.7646 14:12:27.52M 2015-10-10T13:10:08.325Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7642 14:12:27.72M 2015-10-10T13:10:08.525Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.777 1503.7638 14:12:27.92M 2015-10-10T13:10:08.731Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.743 34.777 1503.7633 14:12:28.14M 2015-10-10T13:10:08.931Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7594 14:12:28.34M 2015-10-10T13:10:09.135Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7612 14:12:28.53M 2015-10-10T13:10:09.340Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.752 34.786 1503.7732 14:12:28.73M 2015-10-10T13:10:09.540Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.786 1503.7736 14:12:28.93M 2015-10-10T13:10:09.740Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.786 1503.7726 14:12:29.15M 2015-10-10T13:10:09.950Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.751 34.786 1503.7726 14:12:29.35M 2015-10-10T13:10:10.174Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.751 34.786 1503.7716 14:12:29.55M 2015-10-10T13:10:10.355Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.750 34.785 1503.7703 14:12:29.77M 2015-10-10T13:10:10.555Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.750 34.785 1503.7698 14:12:29.95M 2015-10-10T13:10:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.750 34.785 1503.7697 14:12:30.16M 2015-10-10T13:10:10.960Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.749 34.784 1503.7678 14:12:30.36M 2015-10-10T13:10:11.167Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.783 1503.7666 14:12:30.56M 2015-10-10T13:10:11.371Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.747 34.782 1503.7650 14:12:30.76M 2015-10-10T13:10:11.576Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.746 34.782 1503.7644 14:12:30.96M 2015-10-10T13:10:11.807Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.746 34.782 1503.7631 14:12:31.18M 2015-10-10T13:10:11.980Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.745 34.781 1503.7620 14:12:31.38M 2015-10-10T13:10:12.181Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7612 14:12:31.58M 2015-10-10T13:10:12.386Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.780 1503.7612 14:12:31.78M 2015-10-10T13:10:12.591Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.779 1503.7606 14:12:32.00M 2015-10-10T13:10:12.796Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.744 34.780 1503.7620 14:12:32.20M 2015-10-10T13:10:13.007Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7621 14:12:32.39M 2015-10-10T13:10:13.196Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7631 14:12:32.59M 2015-10-10T13:10:13.401Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.744 34.779 1503.7633 14:12:32.79M 2015-10-10T13:10:13.606Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.743 34.778 1503.7631 14:12:33.01M 2015-10-10T13:10:13.806Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7611 14:12:33.21M 2015-10-10T13:10:14.011Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7578 14:12:33.41M 2015-10-10T13:10:14.213Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.774 1503.7574 14:12:33.61M 2015-10-10T13:10:14.416Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.738 34.773 1503.7563 14:12:33.81M 2015-10-10T13:10:14.636Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.743 34.778 1503.7629 14:12:34.03M 2015-10-10T13:10:14.821Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7635 14:12:34.24M 2015-10-10T13:10:15.026Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7640 14:12:34.42M 2015-10-10T13:10:15.231Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7649 14:12:34.62M 2015-10-10T13:10:15.431Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7640 14:12:34.82M 2015-10-10T13:10:15.636Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.777 1503.7639 14:12:35.04M 2015-10-10T13:10:15.836Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.743 34.778 1503.7633 14:12:35.24M 2015-10-10T13:10:16.041Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.743 34.778 1503.7642 14:12:35.44M 2015-10-10T13:10:16.246Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7640 14:12:35.64M 2015-10-10T13:10:16.446Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.777 1503.7637 14:12:35.84M 2015-10-10T13:10:16.646Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7626 14:12:36.06M 2015-10-10T13:10:16.851Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7622 14:12:36.25M 2015-10-10T13:10:17.056Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7632 14:12:36.45M 2015-10-10T13:10:17.256Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7627 14:12:36.65M 2015-10-10T13:10:17.461Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7612 14:12:36.85M 2015-10-10T13:10:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7599 14:12:37.07M 2015-10-10T13:10:17.866Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7603 14:12:37.27M 2015-10-10T13:10:18.071Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:12:37.47M 2015-10-10T13:10:18.271Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7596 14:12:37.67M 2015-10-10T13:10:18.488Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.739 34.774 1503.7587 14:12:37.87M 2015-10-10T13:10:18.676Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7593 14:12:38.09M 2015-10-10T13:10:18.881Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7594 14:12:38.28M 2015-10-10T13:10:19.101Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7595 14:12:38.48M 2015-10-10T13:10:19.286Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7590 14:12:38.70M 2015-10-10T13:10:19.491Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7598 14:12:38.88M 2015-10-10T13:10:19.691Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7599 14:12:39.10M 2015-10-10T13:10:19.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.774 1503.7606 14:12:39.30M 2015-10-10T13:10:20.101Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7607 14:12:39.50M 2015-10-10T13:10:20.306Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7606 14:12:39.70M 2015-10-10T13:10:20.506Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7612 14:12:39.90M 2015-10-10T13:10:20.706Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7620 14:12:40.11M 2015-10-10T13:10:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7616 14:12:40.31M 2015-10-10T13:10:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7616 14:12:40.51M 2015-10-10T13:10:21.316Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7581 14:12:40.71M 2015-10-10T13:10:21.521Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7572 14:12:40.91M 2015-10-10T13:10:21.721Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7573 14:12:41.13M 2015-10-10T13:10:21.926Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7576 14:12:41.33M 2015-10-10T13:10:22.131Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.737 34.772 1503.7578 14:12:41.53M 2015-10-10T13:10:22.331Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7565 14:12:41.73M 2015-10-10T13:10:22.536Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7557 14:12:41.93M 2015-10-10T13:10:22.741Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.735 34.771 1503.7560 14:12:42.15M 2015-10-10T13:10:22.941Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7562 14:12:42.34M 2015-10-10T13:10:23.146Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7567 14:12:42.54M 2015-10-10T13:10:23.346Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.737 34.773 1503.7568 14:12:42.74M 2015-10-10T13:10:23.566Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7571 14:12:42.94M 2015-10-10T13:10:23.751Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.774 1503.7577 14:12:43.17M 2015-10-10T13:10:23.956Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7574 14:12:43.36M 2015-10-10T13:10:24.161Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7585 14:12:43.56M 2015-10-10T13:10:24.361Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7596 14:12:43.76M 2015-10-10T13:10:24.566Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.778 1503.7601 14:12:43.96M 2015-10-10T13:10:24.771Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.742 34.778 1503.7596 14:12:44.18M 2015-10-10T13:10:24.971Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.779 1503.7599 14:12:44.37M 2015-10-10T13:10:25.176Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7605 14:12:44.57M 2015-10-10T13:10:25.381Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7610 14:12:44.77M 2015-10-10T13:10:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7616 14:12:44.97M 2015-10-10T13:10:25.786Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.781 1503.7614 14:12:45.19M 2015-10-10T13:10:26.007Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.781 1503.7607 14:12:45.39M 2015-10-10T13:10:26.191Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.745 34.781 1503.7606 14:12:45.59M 2015-10-10T13:10:26.391Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.745 34.781 1503.7609 14:12:45.79M 2015-10-10T13:10:26.596Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.746 34.782 1503.7618 14:12:46.00M 2015-10-10T13:10:26.801Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.746 34.782 1503.7632 14:12:46.20M 2015-10-10T13:10:27.006Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.747 34.783 1503.7638 14:12:46.40M 2015-10-10T13:10:27.206Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.783 1503.7649 14:12:46.60M 2015-10-10T13:10:27.406Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7646 14:12:46.80M 2015-10-10T13:10:27.611Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.748 34.784 1503.7645 14:12:47.02M 2015-10-10T13:10:27.811Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7651 14:12:47.22M 2015-10-10T13:10:28.036Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.784 1503.7651 14:12:47.42M 2015-10-10T13:10:28.221Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7655 14:12:47.63M 2015-10-10T13:10:28.421Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.748 34.784 1503.7666 14:12:47.82M 2015-10-10T13:10:28.626Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.777 1503.7584 14:12:48.03M 2015-10-10T13:10:28.831Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7594 14:12:48.23M 2015-10-10T13:10:29.031Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.779 1503.7603 14:12:48.43M 2015-10-10T13:10:29.231Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.780 1503.7615 14:12:48.63M 2015-10-10T13:10:29.436Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7659 14:12:48.83M 2015-10-10T13:10:29.646Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7650 14:12:49.05M 2015-10-10T13:10:29.846Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7644 14:12:49.25M 2015-10-10T13:10:30.046Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.743 34.777 1503.7682 14:12:49.45M 2015-10-10T13:10:30.251Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.778 1503.7697 14:12:49.65M 2015-10-10T13:10:30.456Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7703 14:12:49.85M 2015-10-10T13:10:30.656Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.747 34.780 1503.7721 14:12:50.07M 2015-10-10T13:10:30.861Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.747 34.780 1503.7725 14:12:50.27M 2015-10-10T13:10:31.061Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.748 34.781 1503.7731 14:12:50.46M 2015-10-10T13:10:31.261Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.749 34.782 1503.7740 14:12:50.66M 2015-10-10T13:10:31.466Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.747 34.780 1503.7712 14:12:50.86M 2015-10-10T13:10:31.671Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.746 34.779 1503.7694 14:12:51.08M 2015-10-10T13:10:31.876Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.778 1503.7687 14:12:51.28M 2015-10-10T13:10:32.081Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.777 1503.7678 14:12:51.48M 2015-10-10T13:10:32.281Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.776 1503.7662 14:12:51.68M 2015-10-10T13:10:32.501Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7651 14:12:51.88M 2015-10-10T13:10:32.686Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.775 1503.7639 14:12:52.11M 2015-10-10T13:10:32.886Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.774 1503.7625 14:12:52.29M 2015-10-10T13:10:33.092Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7623 14:12:52.49M 2015-10-10T13:10:33.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.740 34.775 1503.7627 14:12:52.69M 2015-10-10T13:10:33.502Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.741 34.774 1503.7634 14:12:52.89M 2015-10-10T13:10:33.702Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7638 14:12:53.11M 2015-10-10T13:10:33.907Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.740 34.774 1503.7631 14:12:53.31M 2015-10-10T13:10:34.111Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7699 14:12:53.51M 2015-10-10T13:10:34.311Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.746 34.781 1503.7686 14:12:53.71M 2015-10-10T13:10:34.517Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.781 1503.7678 14:12:53.90M 2015-10-10T13:10:34.717Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7677 14:12:54.12M 2015-10-10T13:10:34.922Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:12:54.32M 2015-10-10T13:10:35.121Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7672 14:12:54.52M 2015-10-10T13:10:35.327Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.779 1503.7671 14:12:54.72M 2015-10-10T13:10:35.532Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7670 14:12:54.92M 2015-10-10T13:10:35.732Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7661 14:12:55.14M 2015-10-10T13:10:35.937Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7660 14:12:55.34M 2015-10-10T13:10:36.137Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7653 14:12:55.54M 2015-10-10T13:10:36.342Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7638 14:12:55.74M 2015-10-10T13:10:36.542Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7627 14:12:55.94M 2015-10-10T13:10:36.747Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7626 14:12:56.15M 2015-10-10T13:10:36.972Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7616 14:12:56.35M 2015-10-10T13:10:37.157Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7600 14:12:56.57M 2015-10-10T13:10:37.357Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7590 14:12:56.75M 2015-10-10T13:10:37.562Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7588 14:12:56.95M 2015-10-10T13:10:37.762Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7578 14:12:57.17M 2015-10-10T13:10:37.967Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7570 14:12:57.37M 2015-10-10T13:10:38.167Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7559 14:12:57.57M 2015-10-10T13:10:38.372Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.772 1503.7548 14:12:57.76M 2015-10-10T13:10:38.577Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.735 34.771 1503.7535 14:12:57.96M 2015-10-10T13:10:38.777Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.770 1503.7543 14:12:58.18M 2015-10-10T13:10:38.982Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.735 34.771 1503.7542 14:12:58.38M 2015-10-10T13:10:39.182Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.735 34.771 1503.7544 14:12:58.58M 2015-10-10T13:10:39.387Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.736 34.771 1503.7549 14:12:58.78M 2015-10-10T13:10:39.592Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7559 14:12:59.00M 2015-10-10T13:10:39.792Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7573 14:12:59.20M 2015-10-10T13:10:39.997Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7588 14:12:59.40M 2015-10-10T13:10:40.197Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7577 14:12:59.60M 2015-10-10T13:10:40.402Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7578 14:12:59.79M 2015-10-10T13:10:40.607Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.737 34.772 1503.7584 14:13:00.01M 2015-10-10T13:10:40.807Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7579 14:13:00.21M 2015-10-10T13:10:41.012Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.772 1503.7581 14:13:00.41M 2015-10-10T13:10:41.213Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7584 14:13:00.61M 2015-10-10T13:10:41.432Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7584 14:13:00.81M 2015-10-10T13:10:41.622Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.737 34.772 1503.7585 14:13:01.04M 2015-10-10T13:10:41.822Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7587 14:13:01.23M 2015-10-10T13:10:42.022Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7594 14:13:01.43M 2015-10-10T13:10:42.227Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.774 1503.7605 14:13:01.62M 2015-10-10T13:10:42.432Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7611 14:13:01.82M 2015-10-10T13:10:42.647Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.741 34.775 1503.7612 14:13:02.05M 2015-10-10T13:10:42.837Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7623 14:13:02.24M 2015-10-10T13:10:43.042Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.743 34.778 1503.7627 14:13:02.44M 2015-10-10T13:10:43.242Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7635 14:13:02.64M 2015-10-10T13:10:43.447Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.744 34.780 1503.7635 14:13:02.84M 2015-10-10T13:10:43.652Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.742 34.777 1503.7603 14:13:03.06M 2015-10-10T13:10:43.852Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.742 34.777 1503.7599 14:13:03.26M 2015-10-10T13:10:44.057Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7592 14:13:03.46M 2015-10-10T13:10:44.262Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.740 34.777 1503.7574 14:13:03.66M 2015-10-10T13:10:44.462Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.776 1503.7562 14:13:03.85M 2015-10-10T13:10:44.662Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.739 34.776 1503.7550 14:13:04.07M 2015-10-10T13:10:44.872Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.737 34.774 1503.7535 14:13:04.27M 2015-10-10T13:10:45.072Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.777 1503.7560 14:13:04.47M 2015-10-10T13:10:45.277Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.740 34.777 1503.7562 14:13:04.67M 2015-10-10T13:10:45.477Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.737 34.774 1503.7520 14:13:04.87M 2015-10-10T13:10:45.682Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.736 34.773 1503.7517 14:13:05.09M 2015-10-10T13:10:45.902Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.738 34.774 1503.7533 14:13:05.29M 2015-10-10T13:10:46.087Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.739 34.775 1503.7548 14:13:05.50M 2015-10-10T13:10:46.292Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.774 1503.7545 14:13:05.69M 2015-10-10T13:10:46.492Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.738 34.775 1503.7552 14:13:05.89M 2015-10-10T13:10:46.697Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7563 14:13:06.10M 2015-10-10T13:10:46.897Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.739 34.775 1503.7567 14:13:06.30M 2015-10-10T13:10:47.102Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.739 34.774 1503.7574 14:13:06.50M 2015-10-10T13:10:47.307Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7585 14:13:06.70M 2015-10-10T13:10:47.507Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.775 1503.7592 14:13:06.90M 2015-10-10T13:10:47.712Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7600 14:13:07.12M 2015-10-10T13:10:47.912Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7603 14:13:07.32M 2015-10-10T13:10:48.117Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.740 34.775 1503.7605 14:13:07.52M 2015-10-10T13:10:48.322Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7600 14:13:07.72M 2015-10-10T13:10:48.522Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7601 14:13:07.91M 2015-10-10T13:10:48.727Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7607 14:13:08.13M 2015-10-10T13:10:48.927Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7593 14:13:08.33M 2015-10-10T13:10:49.132Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7593 14:13:08.53M 2015-10-10T13:10:49.337Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7590 14:13:08.73M 2015-10-10T13:10:49.537Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7592 14:13:08.93M 2015-10-10T13:10:49.768Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7594 14:13:09.15M 2015-10-10T13:10:49.942Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.739 34.774 1503.7600 14:13:09.35M 2015-10-10T13:10:50.147Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7612 14:13:09.55M 2015-10-10T13:10:50.367Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.775 1503.7615 14:13:09.75M 2015-10-10T13:10:50.552Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7618 14:13:09.96M 2015-10-10T13:10:50.757Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.779 1503.7668 14:13:10.16M 2015-10-10T13:10:50.962Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.775 1503.7612 14:13:10.36M 2015-10-10T13:10:51.162Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.775 1503.7593 14:13:10.56M 2015-10-10T13:10:51.362Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7584 14:13:10.76M 2015-10-10T13:10:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7582 14:13:10.96M 2015-10-10T13:10:51.772Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7581 14:13:11.18M 2015-10-10T13:10:51.977Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7592 14:13:11.38M 2015-10-10T13:10:52.177Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.773 1503.7599 14:13:11.58M 2015-10-10T13:10:52.382Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7605 14:13:11.77M 2015-10-10T13:10:52.587Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7617 14:13:11.97M 2015-10-10T13:10:52.787Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.740 34.777 1503.7561 14:13:12.19M 2015-10-10T13:10:52.993Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7581 14:13:12.39M 2015-10-10T13:10:53.192Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.742 34.779 1503.7600 14:13:12.59M 2015-10-10T13:10:53.392Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7593 14:13:12.79M 2015-10-10T13:10:53.597Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.741 34.777 1503.7582 14:13:13.01M 2015-10-10T13:10:53.802Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.740 34.777 1503.7568 14:13:13.21M 2015-10-10T13:10:54.008Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.739 34.776 1503.7548 14:13:13.41M 2015-10-10T13:10:54.207Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.739 34.777 1503.7545 14:13:13.61M 2015-10-10T13:10:54.412Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.747 34.784 1503.7638 14:13:13.81M 2015-10-10T13:10:54.612Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.749 34.786 1503.7657 14:13:14.02M 2015-10-10T13:10:54.832Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.748 34.785 1503.7655 14:13:14.22M 2015-10-10T13:10:55.022Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.785 1503.7656 14:13:14.44M 2015-10-10T13:10:55.227Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.777 1503.7579 14:13:14.62M 2015-10-10T13:10:55.422Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7614 14:13:14.82M 2015-10-10T13:10:55.632Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.779 1503.7634 14:13:15.04M 2015-10-10T13:10:55.832Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7657 14:13:15.24M 2015-10-10T13:10:56.037Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7664 14:13:15.44M 2015-10-10T13:10:56.237Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7672 14:13:15.64M 2015-10-10T13:10:56.442Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.781 1503.7681 14:13:15.83M 2015-10-10T13:10:56.647Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.747 34.782 1503.7679 14:13:16.05M 2015-10-10T13:10:56.847Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.783 1503.7690 14:13:16.25M 2015-10-10T13:10:57.052Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7695 14:13:16.45M 2015-10-10T13:10:57.252Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.748 34.782 1503.7694 14:13:16.65M 2015-10-10T13:10:57.458Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.747 34.781 1503.7695 14:13:16.85M 2015-10-10T13:10:57.662Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7688 14:13:17.07M 2015-10-10T13:10:57.863Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.746 34.780 1503.7690 14:13:17.27M 2015-10-10T13:10:58.068Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7684 14:13:17.47M 2015-10-10T13:10:58.273Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7673 14:13:17.66M 2015-10-10T13:10:58.473Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.744 34.779 1503.7648 14:13:17.87M 2015-10-10T13:10:58.678Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.744 34.779 1503.7651 14:13:18.08M 2015-10-10T13:10:58.878Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7642 14:13:18.28M 2015-10-10T13:10:59.083Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.744 34.779 1503.7632 14:13:18.48M 2015-10-10T13:10:59.303Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.743 34.779 1503.7618 14:13:18.68M 2015-10-10T13:10:59.488Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.776 1503.7582 14:13:18.90M 2015-10-10T13:10:59.693Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.740 34.776 1503.7572 14:13:19.10M 2015-10-10T13:10:59.898Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.746 34.781 1503.7634 14:13:19.30M 2015-10-10T13:11:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.748 34.784 1503.7662 14:13:19.50M 2015-10-10T13:11:00.298Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.747 34.783 1503.7645 14:13:19.70M 2015-10-10T13:11:00.503Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.747 34.783 1503.7635 14:13:19.89M 2015-10-10T13:11:00.703Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.746 34.782 1503.7623 14:13:20.11M 2015-10-10T13:11:00.908Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.745 34.781 1503.7614 14:13:20.31M 2015-10-10T13:11:01.113Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.750 34.786 1503.7666 14:13:20.51M 2015-10-10T13:11:01.318Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.751 34.786 1503.7687 14:13:20.71M 2015-10-10T13:11:01.518Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.751 34.787 1503.7699 14:13:20.91M 2015-10-10T13:11:01.718Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.787 1503.7701 14:13:21.13M 2015-10-10T13:11:01.923Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.787 1503.7703 14:13:21.33M 2015-10-10T13:11:02.128Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.752 34.788 1503.7712 14:13:21.53M 2015-10-10T13:11:02.328Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.753 34.788 1503.7715 14:13:21.72M 2015-10-10T13:11:02.533Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.753 34.788 1503.7715 14:13:21.92M 2015-10-10T13:11:02.738Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.752 34.787 1503.7710 14:13:22.14M 2015-10-10T13:11:02.938Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7537 14:13:22.34M 2015-10-10T13:11:03.143Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.735 34.772 1503.7529 14:13:22.54M 2015-10-10T13:11:03.343Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.735 34.771 1503.7529 14:13:22.74M 2015-10-10T13:11:03.548Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.734 34.771 1503.7518 14:13:22.94M 2015-10-10T13:11:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.733 34.770 1503.7509 14:13:23.16M 2015-10-10T13:11:03.953Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.733 34.770 1503.7512 14:13:23.37M 2015-10-10T13:11:04.153Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.734 34.770 1503.7518 14:13:23.55M 2015-10-10T13:11:04.368Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7562 14:13:23.75M 2015-10-10T13:11:04.563Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7567 14:13:23.95M 2015-10-10T13:11:04.768Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.734 34.771 1503.7520 14:13:24.17M 2015-10-10T13:11:04.968Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7581 14:13:24.37M 2015-10-10T13:11:05.173Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7590 14:13:24.57M 2015-10-10T13:11:05.373Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7603 14:13:24.77M 2015-10-10T13:11:05.578Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7601 14:13:24.97M 2015-10-10T13:11:05.778Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7548 14:13:25.19M 2015-10-10T13:11:06.007Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7552 14:13:25.39M 2015-10-10T13:11:06.188Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.736 34.771 1503.7563 14:13:25.59M 2015-10-10T13:11:06.388Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7563 14:13:25.78M 2015-10-10T13:11:06.593Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7578 14:13:26.00M 2015-10-10T13:11:06.807Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7587 14:13:26.20M 2015-10-10T13:11:07.008Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7593 14:13:26.40M 2015-10-10T13:11:07.203Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7603 14:13:26.60M 2015-10-10T13:11:07.403Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.774 1503.7622 14:13:26.80M 2015-10-10T13:11:07.608Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7639 14:13:27.02M 2015-10-10T13:11:07.808Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7657 14:13:27.22M 2015-10-10T13:11:08.018Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.743 34.777 1503.7660 14:13:27.41M 2015-10-10T13:11:08.233Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.744 34.778 1503.7664 14:13:27.62M 2015-10-10T13:11:08.418Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:13:27.83M 2015-10-10T13:11:08.623Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:13:28.03M 2015-10-10T13:11:08.828Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.744 34.778 1503.7683 14:13:28.23M 2015-10-10T13:11:09.028Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.770 1503.7581 14:13:28.43M 2015-10-10T13:11:09.228Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.734 34.769 1503.7557 14:13:28.63M 2015-10-10T13:11:09.438Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.733 34.768 1503.7538 14:13:28.83M 2015-10-10T13:11:09.638Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.735 34.770 1503.7565 14:13:29.05M 2015-10-10T13:11:09.843Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.735 34.770 1503.7565 14:13:29.25M 2015-10-10T13:11:10.043Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.771 1503.7579 14:13:29.45M 2015-10-10T13:11:10.248Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.737 34.772 1503.7588 14:13:29.64M 2015-10-10T13:11:10.453Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.773 1503.7600 14:13:29.84M 2015-10-10T13:11:10.653Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7595 14:13:30.06M 2015-10-10T13:11:10.858Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7615 14:13:30.26M 2015-10-10T13:11:11.058Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7633 14:13:30.46M 2015-10-10T13:11:11.263Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.741 34.775 1503.7622 14:13:30.66M 2015-10-10T13:11:11.463Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.741 34.775 1503.7627 14:13:30.86M 2015-10-10T13:11:11.668Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7616 14:13:31.08M 2015-10-10T13:11:11.868Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7604 14:13:31.28M 2015-10-10T13:11:12.088Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.738 34.773 1503.7595 14:13:31.47M 2015-10-10T13:11:12.278Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7604 14:13:31.67M 2015-10-10T13:11:12.478Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.739 34.773 1503.7609 14:13:31.87M 2015-10-10T13:11:12.698Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7609 14:13:32.09M 2015-10-10T13:11:12.888Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.739 34.772 1503.7617 14:13:32.31M 2015-10-10T13:11:13.093Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7615 14:13:32.49M 2015-10-10T13:11:13.294Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7626 14:13:32.69M 2015-10-10T13:11:13.493Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7622 14:13:32.89M 2015-10-10T13:11:13.698Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7617 14:13:33.11M 2015-10-10T13:11:13.898Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7607 14:13:33.31M 2015-10-10T13:11:14.103Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7607 14:13:33.50M 2015-10-10T13:11:14.308Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7610 14:13:33.70M 2015-10-10T13:11:14.513Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7612 14:13:33.90M 2015-10-10T13:11:14.713Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7622 14:13:34.12M 2015-10-10T13:11:14.918Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7631 14:13:34.32M 2015-10-10T13:11:15.123Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7631 14:13:34.52M 2015-10-10T13:11:15.323Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7628 14:13:34.72M 2015-10-10T13:11:15.523Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7617 14:13:34.92M 2015-10-10T13:11:15.729Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.772 1503.7610 14:13:35.14M 2015-10-10T13:11:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.738 34.772 1503.7596 14:13:35.34M 2015-10-10T13:11:16.133Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7615 14:13:35.53M 2015-10-10T13:11:16.338Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7579 14:13:35.73M 2015-10-10T13:11:16.538Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.744 34.778 1503.7645 14:13:35.93M 2015-10-10T13:11:16.743Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7632 14:13:36.15M 2015-10-10T13:11:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7622 14:13:36.35M 2015-10-10T13:11:17.163Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7605 14:13:36.55M 2015-10-10T13:11:17.353Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7594 14:13:36.76M 2015-10-10T13:11:17.553Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7587 14:13:36.95M 2015-10-10T13:11:17.758Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7571 14:13:37.17M 2015-10-10T13:11:17.963Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.738 34.773 1503.7566 14:13:37.36M 2015-10-10T13:11:18.164Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7573 14:13:37.57M 2015-10-10T13:11:18.369Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7583 14:13:37.76M 2015-10-10T13:11:18.574Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7594 14:13:37.96M 2015-10-10T13:11:18.779Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.741 34.776 1503.7611 14:13:38.18M 2015-10-10T13:11:18.978Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.741 34.776 1503.7617 14:13:38.38M 2015-10-10T13:11:19.184Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.740 34.775 1503.7620 14:13:38.58M 2015-10-10T13:11:19.384Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.740 34.774 1503.7617 14:13:38.78M 2015-10-10T13:11:19.588Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.739 34.773 1503.7612 14:13:39.00M 2015-10-10T13:11:19.788Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7628 14:13:39.20M 2015-10-10T13:11:19.994Z|I-OCEAN7-304-XXXX| 26.78 14.038 41.740 34.774 1503.7629 14:13:39.40M 2015-10-10T13:11:20.194Z|I-OCEAN7-304-XXXX| 26.77 14.038 41.741 34.774 1503.7638 14:13:39.60M 2015-10-10T13:11:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.739 34.773 1503.7629 14:13:39.79M 2015-10-10T13:11:20.603Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.738 34.772 1503.7620 14:13:40.01M 2015-10-10T13:11:20.803Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.738 34.771 1503.7620 14:13:40.21M 2015-10-10T13:11:21.009Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7606 14:13:40.41M 2015-10-10T13:11:21.248Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.775 1503.7659 14:13:40.61M 2015-10-10T13:11:21.414Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.776 1503.7666 14:13:40.81M 2015-10-10T13:11:21.634Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.743 34.776 1503.7686 14:13:41.03M 2015-10-10T13:11:21.819Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.775 1503.7660 14:13:41.24M 2015-10-10T13:11:22.024Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.774 1503.7661 14:13:41.42M 2015-10-10T13:11:22.229Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.740 34.774 1503.7654 14:13:41.62M 2015-10-10T13:11:22.448Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.746 34.779 1503.7708 14:13:41.82M 2015-10-10T13:11:22.634Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7708 14:13:42.04M 2015-10-10T13:11:22.834Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.746 34.779 1503.7700 14:13:42.24M 2015-10-10T13:11:23.039Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.778 1503.7684 14:13:42.44M 2015-10-10T13:11:23.239Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7679 14:13:42.64M 2015-10-10T13:11:23.444Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7598 14:13:42.84M 2015-10-10T13:11:23.649Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.736 34.771 1503.7595 14:13:43.06M 2015-10-10T13:11:23.851Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.771 1503.7594 14:13:43.25M 2015-10-10T13:11:24.054Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.736 34.770 1503.7598 14:13:43.46M 2015-10-10T13:11:24.259Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7600 14:13:43.65M 2015-10-10T13:11:24.459Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.736 34.770 1503.7593 14:13:43.85M 2015-10-10T13:11:24.664Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.733 34.768 1503.7562 14:13:44.07M 2015-10-10T13:11:24.869Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.733 34.768 1503.7559 14:13:44.27M 2015-10-10T13:11:25.069Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.733 34.768 1503.7557 14:13:44.47M 2015-10-10T13:11:25.269Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.769 1503.7556 14:13:44.67M 2015-10-10T13:11:25.479Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.734 34.769 1503.7556 14:13:44.87M 2015-10-10T13:11:25.679Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7559 14:13:45.09M 2015-10-10T13:11:25.879Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7567 14:13:45.29M 2015-10-10T13:11:26.099Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7568 14:13:45.48M 2015-10-10T13:11:26.284Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.735 34.770 1503.7582 14:13:45.70M 2015-10-10T13:11:26.489Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7595 14:13:45.88M 2015-10-10T13:11:26.694Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.738 34.772 1503.7606 14:13:46.10M 2015-10-10T13:11:26.894Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7609 14:13:46.30M 2015-10-10T13:11:27.099Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7622 14:13:46.50M 2015-10-10T13:11:27.327Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7637 14:13:46.70M 2015-10-10T13:11:27.504Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7643 14:13:46.90M 2015-10-10T13:11:27.704Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7635 14:13:47.12M 2015-10-10T13:11:27.909Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.778 1503.7637 14:13:47.31M 2015-10-10T13:11:28.114Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7634 14:13:47.51M 2015-10-10T13:11:28.319Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7629 14:13:47.71M 2015-10-10T13:11:28.519Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.743 34.779 1503.7621 14:13:47.91M 2015-10-10T13:11:28.724Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7617 14:13:48.13M 2015-10-10T13:11:28.929Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7604 14:13:48.33M 2015-10-10T13:11:29.168Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.778 1503.7605 14:13:48.53M 2015-10-10T13:11:29.329Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7617 14:13:48.73M 2015-10-10T13:11:29.534Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7629 14:13:48.93M 2015-10-10T13:11:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.744 34.780 1503.7642 14:13:49.15M 2015-10-10T13:11:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.745 34.780 1503.7648 14:13:49.35M 2015-10-10T13:11:30.144Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.745 34.780 1503.7649 14:13:49.55M 2015-10-10T13:11:30.349Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.746 34.781 1503.7664 14:13:49.74M 2015-10-10T13:11:30.564Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7666 14:13:49.94M 2015-10-10T13:11:30.754Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.747 34.782 1503.7689 14:13:50.18M 2015-10-10T13:11:30.954Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.745 34.779 1503.7673 14:13:50.36M 2015-10-10T13:11:31.159Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.745 34.779 1503.7689 14:13:50.56M 2015-10-10T13:11:31.359Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.745 34.778 1503.7698 14:13:50.76M 2015-10-10T13:11:31.569Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.745 34.778 1503.7708 14:13:50.96M 2015-10-10T13:11:31.770Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.745 34.777 1503.7701 14:13:51.18M 2015-10-10T13:11:31.970Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.744 34.777 1503.7689 14:13:51.37M 2015-10-10T13:11:32.174Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.743 34.776 1503.7679 14:13:51.57M 2015-10-10T13:11:32.379Z|I-OCEAN7-304-XXXX| 26.80 14.038 41.743 34.776 1503.7665 14:13:51.77M 2015-10-10T13:11:32.579Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7651 14:13:51.97M 2015-10-10T13:11:32.784Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.743 34.777 1503.7649 14:13:52.19M 2015-10-10T13:11:32.984Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.738 34.773 1503.7603 14:13:52.39M 2015-10-10T13:11:33.194Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7638 14:13:52.59M 2015-10-10T13:11:33.394Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.741 34.775 1503.7633 14:13:52.79M 2015-10-10T13:11:33.599Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.746 34.779 1503.7690 14:13:53.01M 2015-10-10T13:11:33.799Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.744 34.778 1503.7670 14:13:53.21M 2015-10-10T13:11:34.004Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.742 34.777 1503.7646 14:13:53.40M 2015-10-10T13:11:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7629 14:13:53.61M 2015-10-10T13:11:34.404Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.743 34.777 1503.7640 14:13:53.80M 2015-10-10T13:11:34.614Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.744 34.779 1503.7649 14:13:54.02M 2015-10-10T13:11:34.814Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7526 14:13:54.22M 2015-10-10T13:11:35.048Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7589 14:13:54.42M 2015-10-10T13:11:35.219Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.774 1503.7582 14:13:54.64M 2015-10-10T13:11:35.447Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.737 34.773 1503.7562 14:13:54.82M 2015-10-10T13:11:35.624Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7574 14:13:55.04M 2015-10-10T13:11:35.829Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7573 14:13:55.24M 2015-10-10T13:11:36.034Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.748 34.783 1503.7678 14:13:55.43M 2015-10-10T13:11:36.234Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.748 34.784 1503.7673 14:13:55.63M 2015-10-10T13:11:36.434Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.748 34.784 1503.7671 14:13:55.83M 2015-10-10T13:11:36.639Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.749 34.784 1503.7671 14:13:56.05M 2015-10-10T13:11:36.844Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.785 1503.7679 14:13:56.25M 2015-10-10T13:11:37.051Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.785 1503.7683 14:13:56.45M 2015-10-10T13:11:37.250Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.751 34.786 1503.7703 14:13:56.65M 2015-10-10T13:11:37.454Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7712 14:13:56.85M 2015-10-10T13:11:37.688Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.752 34.787 1503.7703 14:13:57.07M 2015-10-10T13:11:37.859Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.752 34.787 1503.7705 14:13:57.27M 2015-10-10T13:11:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7723 14:13:57.46M 2015-10-10T13:11:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.752 34.787 1503.7731 14:13:57.66M 2015-10-10T13:11:38.487Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.753 34.787 1503.7743 14:13:57.86M 2015-10-10T13:11:38.669Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.753 34.787 1503.7743 14:13:58.08M 2015-10-10T13:11:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.753 34.787 1503.7745 14:13:58.28M 2015-10-10T13:11:39.079Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.752 34.787 1503.7733 14:13:58.48M 2015-10-10T13:11:39.279Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.752 34.786 1503.7729 14:13:58.68M 2015-10-10T13:11:39.499Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.751 34.786 1503.7720 14:13:58.88M 2015-10-10T13:11:39.684Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.750 34.785 1503.7715 14:13:59.11M 2015-10-10T13:11:39.890Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7716 14:13:59.29M 2015-10-10T13:11:40.094Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7621 14:13:59.49M 2015-10-10T13:11:40.294Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7618 14:13:59.69M 2015-10-10T13:11:40.494Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7609 14:13:59.89M 2015-10-10T13:11:40.699Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7600 14:14:00.11M 2015-10-10T13:11:40.904Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7593 14:14:00.31M 2015-10-10T13:11:41.109Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7581 14:14:00.51M 2015-10-10T13:11:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7563 14:14:00.71M 2015-10-10T13:11:41.514Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7561 14:14:00.91M 2015-10-10T13:11:41.719Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7567 14:14:01.12M 2015-10-10T13:11:41.920Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7573 14:14:01.33M 2015-10-10T13:11:42.124Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7576 14:14:01.52M 2015-10-10T13:11:42.324Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7577 14:14:01.72M 2015-10-10T13:11:42.530Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7588 14:14:01.92M 2015-10-10T13:11:42.768Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7587 14:14:02.14M 2015-10-10T13:11:42.935Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7587 14:14:02.34M 2015-10-10T13:11:43.140Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.775 1503.7592 14:14:02.54M 2015-10-10T13:11:43.340Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7598 14:14:02.74M 2015-10-10T13:11:43.545Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7601 14:14:02.94M 2015-10-10T13:11:43.750Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.777 1503.7616 14:14:03.16M 2015-10-10T13:11:43.970Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7622 14:14:03.35M 2015-10-10T13:11:44.168Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.778 1503.7627 14:14:03.57M 2015-10-10T13:11:44.354Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.778 1503.7628 14:14:03.75M 2015-10-10T13:11:44.560Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.778 1503.7629 14:14:03.95M 2015-10-10T13:11:44.760Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.778 1503.7626 14:14:04.17M 2015-10-10T13:11:44.965Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.779 1503.7639 14:14:04.37M 2015-10-10T13:11:45.170Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7659 14:14:04.57M 2015-10-10T13:11:45.370Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.744 34.777 1503.7689 14:14:04.77M 2015-10-10T13:11:45.571Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7684 14:14:04.96M 2015-10-10T13:11:45.807Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7682 14:14:05.18M 2015-10-10T13:11:45.980Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7675 14:14:05.39M 2015-10-10T13:11:46.185Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7681 14:14:05.58M 2015-10-10T13:11:46.385Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.743 34.776 1503.7673 14:14:05.78M 2015-10-10T13:11:46.585Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7665 14:14:06.00M 2015-10-10T13:11:46.795Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7655 14:14:06.20M 2015-10-10T13:11:46.995Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7653 14:14:06.40M 2015-10-10T13:11:47.195Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7638 14:14:06.60M 2015-10-10T13:11:47.400Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:14:06.80M 2015-10-10T13:11:47.605Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7621 14:14:07.02M 2015-10-10T13:11:47.815Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.777 1503.7615 14:14:07.22M 2015-10-10T13:11:48.010Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.741 34.779 1503.7554 14:14:07.42M 2015-10-10T13:11:48.215Z|I-OCEAN7-304-XXXX| 26.85 14.032 41.741 34.779 1503.7543 14:14:07.61M 2015-10-10T13:11:48.435Z|I-OCEAN7-304-XXXX| 26.85 14.032 41.741 34.780 1503.7539 14:14:07.81M 2015-10-10T13:11:48.620Z|I-OCEAN7-304-XXXX| 26.89 14.032 41.741 34.780 1503.7538 14:14:08.05M 2015-10-10T13:11:48.825Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.741 34.780 1503.7527 14:14:08.23M 2015-10-10T13:11:49.025Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.737 34.776 1503.7480 14:14:08.43M 2015-10-10T13:11:49.230Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.735 34.775 1503.7465 14:14:08.63M 2015-10-10T13:11:49.448Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.735 34.774 1503.7452 14:14:08.83M 2015-10-10T13:11:49.635Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.734 34.773 1503.7455 14:14:09.05M 2015-10-10T13:11:49.840Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.734 34.772 1503.7455 14:14:09.24M 2015-10-10T13:11:50.040Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.733 34.772 1503.7454 14:14:09.44M 2015-10-10T13:11:50.245Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.733 34.772 1503.7457 14:14:09.64M 2015-10-10T13:11:50.445Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.734 34.772 1503.7473 14:14:09.84M 2015-10-10T13:11:50.650Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.735 34.773 1503.7489 14:14:10.06M 2015-10-10T13:11:50.855Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.773 1503.7504 14:14:10.26M 2015-10-10T13:11:51.055Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7642 14:14:10.46M 2015-10-10T13:11:51.260Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.749 34.784 1503.7670 14:14:10.66M 2015-10-10T13:11:51.460Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7682 14:14:10.86M 2015-10-10T13:11:51.665Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7684 14:14:11.08M 2015-10-10T13:11:51.888Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.785 1503.7695 14:14:11.27M 2015-10-10T13:11:52.070Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7690 14:14:11.47M 2015-10-10T13:11:52.275Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7684 14:14:11.67M 2015-10-10T13:11:52.475Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.748 34.783 1503.7678 14:14:11.87M 2015-10-10T13:11:52.680Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7666 14:14:12.09M 2015-10-10T13:11:52.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.746 34.781 1503.7653 14:14:12.29M 2015-10-10T13:11:53.085Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7643 14:14:12.51M 2015-10-10T13:11:53.290Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.779 1503.7633 14:14:12.69M 2015-10-10T13:11:53.528Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7618 14:14:12.89M 2015-10-10T13:11:53.695Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.777 1503.7606 14:14:13.11M 2015-10-10T13:11:53.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7590 14:14:13.31M 2015-10-10T13:11:54.100Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7573 14:14:13.50M 2015-10-10T13:11:54.305Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7560 14:14:13.70M 2015-10-10T13:11:54.505Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:14:13.90M 2015-10-10T13:11:54.710Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.738 34.774 1503.7556 14:14:14.12M 2015-10-10T13:11:54.915Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.738 34.774 1503.7550 14:14:14.32M 2015-10-10T13:11:55.120Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.738 34.774 1503.7554 14:14:14.52M 2015-10-10T13:11:55.315Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.738 34.774 1503.7555 14:14:14.72M 2015-10-10T13:11:55.520Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.739 34.775 1503.7562 14:14:14.91M 2015-10-10T13:11:55.725Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.774 1503.7570 14:14:15.13M 2015-10-10T13:11:55.930Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7583 14:14:15.34M 2015-10-10T13:11:56.135Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.740 34.775 1503.7578 14:14:15.54M 2015-10-10T13:11:56.335Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.775 1503.7585 14:14:15.73M 2015-10-10T13:11:56.535Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7589 14:14:15.93M 2015-10-10T13:11:56.740Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.740 34.776 1503.7592 14:14:16.15M 2015-10-10T13:11:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.777 1503.7609 14:14:16.35M 2015-10-10T13:11:57.145Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7626 14:14:16.55M 2015-10-10T13:11:57.365Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7684 14:14:16.75M 2015-10-10T13:11:57.550Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7682 14:14:16.96M 2015-10-10T13:11:57.755Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.781 1503.7688 14:14:17.16M 2015-10-10T13:11:57.960Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.782 1503.7679 14:14:17.36M 2015-10-10T13:11:58.160Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7686 14:14:17.56M 2015-10-10T13:11:58.365Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7697 14:14:17.76M 2015-10-10T13:11:58.565Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7679 14:14:17.96M 2015-10-10T13:11:58.771Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7671 14:14:18.18M 2015-10-10T13:11:58.975Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7671 14:14:18.38M 2015-10-10T13:11:59.180Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7670 14:14:18.58M 2015-10-10T13:11:59.375Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7664 14:14:18.78M 2015-10-10T13:11:59.585Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7657 14:14:18.97M 2015-10-10T13:11:59.785Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7659 14:14:19.19M 2015-10-10T13:11:59.990Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7655 14:14:19.39M 2015-10-10T13:12:00.195Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7651 14:14:19.59M 2015-10-10T13:12:00.407Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7649 14:14:19.79M 2015-10-10T13:12:00.600Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7650 14:14:20.01M 2015-10-10T13:12:00.805Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7583 14:14:20.21M 2015-10-10T13:12:01.005Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7621 14:14:20.41M 2015-10-10T13:12:01.205Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.778 1503.7606 14:14:20.61M 2015-10-10T13:12:01.410Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7605 14:14:20.81M 2015-10-10T13:12:01.610Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.775 1503.7607 14:14:21.03M 2015-10-10T13:12:01.835Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7607 14:14:21.22M 2015-10-10T13:12:02.020Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.739 34.774 1503.7594 14:14:21.44M 2015-10-10T13:12:02.225Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.739 34.774 1503.7587 14:14:21.62M 2015-10-10T13:12:02.425Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7593 14:14:21.82M 2015-10-10T13:12:02.630Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7603 14:14:22.04M 2015-10-10T13:12:02.835Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7605 14:14:22.24M 2015-10-10T13:12:03.048Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7604 14:14:22.44M 2015-10-10T13:12:03.241Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7604 14:14:22.64M 2015-10-10T13:12:03.440Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7606 14:14:22.84M 2015-10-10T13:12:03.646Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.776 1503.7604 14:14:23.06M 2015-10-10T13:12:03.845Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7603 14:14:23.25M 2015-10-10T13:12:04.051Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7590 14:14:23.45M 2015-10-10T13:12:04.255Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.740 34.776 1503.7582 14:14:23.65M 2015-10-10T13:12:04.487Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7587 14:14:23.85M 2015-10-10T13:12:04.660Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7582 14:14:24.07M 2015-10-10T13:12:04.860Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.740 34.776 1503.7568 14:14:24.27M 2015-10-10T13:12:05.065Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.743 34.779 1503.7598 14:14:24.47M 2015-10-10T13:12:05.270Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7607 14:14:24.67M 2015-10-10T13:12:05.470Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.781 1503.7612 14:14:24.87M 2015-10-10T13:12:05.670Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.781 1503.7616 14:14:25.08M 2015-10-10T13:12:05.875Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7614 14:14:25.28M 2015-10-10T13:12:06.080Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.745 34.782 1503.7628 14:14:25.48M 2015-10-10T13:12:06.301Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.745 34.781 1503.7627 14:14:25.68M 2015-10-10T13:12:06.485Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.745 34.781 1503.7618 14:14:25.90M 2015-10-10T13:12:06.691Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7611 14:14:26.10M 2015-10-10T13:12:06.896Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7609 14:14:26.30M 2015-10-10T13:12:07.095Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.740 34.776 1503.7568 14:14:26.50M 2015-10-10T13:12:07.296Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.739 34.777 1503.7545 14:14:26.70M 2015-10-10T13:12:07.528Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.738 34.776 1503.7524 14:14:26.89M 2015-10-10T13:12:07.706Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.741 34.779 1503.7543 14:14:27.11M 2015-10-10T13:12:07.906Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.742 34.780 1503.7557 14:14:27.31M 2015-10-10T13:12:08.111Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.742 34.780 1503.7563 14:14:27.51M 2015-10-10T13:12:08.316Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.749 34.786 1503.7631 14:14:27.71M 2015-10-10T13:12:08.516Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.750 34.787 1503.7642 14:14:27.91M 2015-10-10T13:12:08.721Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.750 34.787 1503.7649 14:14:28.13M 2015-10-10T13:12:08.921Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.751 34.788 1503.7667 14:14:28.33M 2015-10-10T13:12:09.126Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.752 34.789 1503.7683 14:14:28.53M 2015-10-10T13:12:09.331Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.753 34.789 1503.7697 14:14:28.73M 2015-10-10T13:12:09.531Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.753 34.788 1503.7705 14:14:28.93M 2015-10-10T13:12:09.768Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.754 34.789 1503.7723 14:14:29.14M 2015-10-10T13:12:09.936Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.749 34.785 1503.7671 14:14:29.34M 2015-10-10T13:12:10.136Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.748 34.783 1503.7662 14:14:29.54M 2015-10-10T13:12:10.346Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.747 34.782 1503.7656 14:14:29.74M 2015-10-10T13:12:10.546Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.781 1503.7642 14:14:29.94M 2015-10-10T13:12:10.766Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7638 14:14:30.16M 2015-10-10T13:12:10.956Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.744 34.779 1503.7639 14:14:30.37M 2015-10-10T13:12:11.156Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7583 14:14:30.56M 2015-10-10T13:12:11.361Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.738 34.773 1503.7573 14:14:30.76M 2015-10-10T13:12:11.561Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7568 14:14:30.96M 2015-10-10T13:12:11.766Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.772 1503.7576 14:14:31.18M 2015-10-10T13:12:11.971Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.737 34.773 1503.7573 14:14:31.37M 2015-10-10T13:12:12.171Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7540 14:14:31.58M 2015-10-10T13:12:12.376Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.769 1503.7535 14:14:31.77M 2015-10-10T13:12:12.576Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7571 14:14:31.97M 2015-10-10T13:12:12.781Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7574 14:14:32.19M 2015-10-10T13:12:12.981Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.772 1503.7589 14:14:32.39M 2015-10-10T13:12:13.186Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7598 14:14:32.59M 2015-10-10T13:12:13.408Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7601 14:14:32.79M 2015-10-10T13:12:13.596Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7611 14:14:33.00M 2015-10-10T13:12:13.796Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7614 14:14:33.20M 2015-10-10T13:12:13.996Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7622 14:14:33.40M 2015-10-10T13:12:14.201Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7620 14:14:33.60M 2015-10-10T13:12:14.401Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7627 14:14:33.80M 2015-10-10T13:12:14.611Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7623 14:14:34.02M 2015-10-10T13:12:14.811Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7633 14:14:34.22M 2015-10-10T13:12:15.011Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7638 14:14:34.42M 2015-10-10T13:12:15.236Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.776 1503.7651 14:14:34.62M 2015-10-10T13:12:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.734 34.769 1503.7561 14:14:34.83M 2015-10-10T13:12:15.626Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7561 14:14:35.03M 2015-10-10T13:12:15.826Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.734 34.770 1503.7551 14:14:35.23M 2015-10-10T13:12:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.734 34.769 1503.7573 14:14:35.43M 2015-10-10T13:12:16.231Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.734 34.769 1503.7573 14:14:35.63M 2015-10-10T13:12:16.436Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7546 14:14:35.83M 2015-10-10T13:12:16.636Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7548 14:14:36.05M 2015-10-10T13:12:16.841Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.732 34.767 1503.7550 14:14:36.25M 2015-10-10T13:12:17.047Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.733 34.768 1503.7554 14:14:36.45M 2015-10-10T13:12:17.246Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.733 34.767 1503.7563 14:14:36.65M 2015-10-10T13:12:17.451Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.734 34.768 1503.7576 14:14:36.85M 2015-10-10T13:12:17.651Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.735 34.769 1503.7583 14:14:37.06M 2015-10-10T13:12:17.856Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.770 1503.7593 14:14:37.26M 2015-10-10T13:12:18.061Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7607 14:14:37.46M 2015-10-10T13:12:18.261Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7615 14:14:37.66M 2015-10-10T13:12:18.461Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7628 14:14:37.86M 2015-10-10T13:12:18.666Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7633 14:14:38.08M 2015-10-10T13:12:18.871Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.743 34.777 1503.7644 14:14:38.28M 2015-10-10T13:12:19.076Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.744 34.779 1503.7645 14:14:38.48M 2015-10-10T13:12:19.276Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.746 34.780 1503.7664 14:14:38.68M 2015-10-10T13:12:19.488Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.747 34.782 1503.7681 14:14:38.88M 2015-10-10T13:12:19.701Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.748 34.782 1503.7688 14:14:39.09M 2015-10-10T13:12:19.886Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.749 34.783 1503.7699 14:14:39.31M 2015-10-10T13:12:20.091Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.742 34.777 1503.7621 14:14:39.49M 2015-10-10T13:12:20.291Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.742 34.777 1503.7621 14:14:39.69M 2015-10-10T13:12:20.496Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.742 34.776 1503.7626 14:14:39.89M 2015-10-10T13:12:20.701Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.741 34.775 1503.7617 14:14:40.11M 2015-10-10T13:12:20.901Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.775 1503.7610 14:14:40.31M 2015-10-10T13:12:21.106Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7692 14:14:40.51M 2015-10-10T13:12:21.306Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.748 34.783 1503.7698 14:14:40.71M 2015-10-10T13:12:21.511Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.749 34.783 1503.7698 14:14:40.90M 2015-10-10T13:12:21.716Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.750 34.784 1503.7712 14:14:41.13M 2015-10-10T13:12:21.928Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.750 34.785 1503.7705 14:14:41.32M 2015-10-10T13:12:22.121Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.750 34.784 1503.7708 14:14:41.52M 2015-10-10T13:12:22.326Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.785 1503.7715 14:14:41.72M 2015-10-10T13:12:22.526Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.785 1503.7710 14:14:41.92M 2015-10-10T13:12:22.731Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.750 34.785 1503.7703 14:14:42.14M 2015-10-10T13:12:22.931Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.750 34.785 1503.7695 14:14:42.34M 2015-10-10T13:12:23.136Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.750 34.785 1503.7692 14:14:42.54M 2015-10-10T13:12:23.341Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.782 1503.7656 14:14:42.74M 2015-10-10T13:12:23.541Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.782 1503.7659 14:14:42.94M 2015-10-10T13:12:23.746Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.782 1503.7660 14:14:43.15M 2015-10-10T13:12:23.946Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7665 14:14:43.35M 2015-10-10T13:12:24.167Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7673 14:14:43.55M 2015-10-10T13:12:24.351Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7671 14:14:43.76M 2015-10-10T13:12:24.556Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.746 34.781 1503.7666 14:14:43.95M 2015-10-10T13:12:24.756Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.781 1503.7662 14:14:44.17M 2015-10-10T13:12:24.961Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7578 14:14:44.37M 2015-10-10T13:12:25.166Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7570 14:14:44.57M 2015-10-10T13:12:25.366Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7565 14:14:44.77M 2015-10-10T13:12:25.571Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7616 14:14:44.96M 2015-10-10T13:12:25.771Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.774 1503.7615 14:14:45.19M 2015-10-10T13:12:25.976Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7610 14:14:45.38M 2015-10-10T13:12:26.176Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7579 14:14:45.58M 2015-10-10T13:12:26.386Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.742 34.779 1503.7592 14:14:45.78M 2015-10-10T13:12:26.586Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7604 14:14:46.00M 2015-10-10T13:12:26.791Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7598 14:14:46.20M 2015-10-10T13:12:26.991Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.743 34.780 1503.7594 14:14:46.40M 2015-10-10T13:12:27.196Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7589 14:14:46.60M 2015-10-10T13:12:27.401Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.777 1503.7561 14:14:46.80M 2015-10-10T13:12:27.601Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.740 34.777 1503.7556 14:14:47.02M 2015-10-10T13:12:27.806Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.741 34.777 1503.7562 14:14:47.21M 2015-10-10T13:12:28.012Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.741 34.777 1503.7571 14:14:47.41M 2015-10-10T13:12:28.212Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.744 34.780 1503.7604 14:14:47.61M 2015-10-10T13:12:28.412Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.744 34.780 1503.7615 14:14:47.81M 2015-10-10T13:12:28.632Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.739 34.776 1503.7565 14:14:48.03M 2015-10-10T13:12:28.821Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7549 14:14:48.24M 2015-10-10T13:12:29.021Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7538 14:14:48.43M 2015-10-10T13:12:29.226Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.735 34.772 1503.7520 14:14:48.63M 2015-10-10T13:12:29.426Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.735 34.771 1503.7511 14:14:48.83M 2015-10-10T13:12:29.631Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.734 34.771 1503.7505 14:14:49.04M 2015-10-10T13:12:29.836Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.733 34.769 1503.7496 14:14:49.24M 2015-10-10T13:12:30.036Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.733 34.769 1503.7501 14:14:49.44M 2015-10-10T13:12:30.236Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.733 34.769 1503.7512 14:14:49.64M 2015-10-10T13:12:30.442Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.733 34.769 1503.7513 14:14:49.84M 2015-10-10T13:12:30.646Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.777 1503.7612 14:14:50.06M 2015-10-10T13:12:30.851Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.778 1503.7634 14:14:50.26M 2015-10-10T13:12:31.052Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7642 14:14:50.46M 2015-10-10T13:12:31.257Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7661 14:14:50.66M 2015-10-10T13:12:31.457Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.779 1503.7667 14:14:50.86M 2015-10-10T13:12:31.662Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.779 1503.7668 14:14:51.07M 2015-10-10T13:12:31.862Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7678 14:14:51.27M 2015-10-10T13:12:32.067Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.747 34.782 1503.7693 14:14:51.47M 2015-10-10T13:12:32.272Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.778 1503.7656 14:14:51.67M 2015-10-10T13:12:32.477Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7651 14:14:51.87M 2015-10-10T13:12:32.677Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7651 14:14:52.09M 2015-10-10T13:12:32.882Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7645 14:14:52.29M 2015-10-10T13:12:33.102Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.736 34.771 1503.7571 14:14:52.49M 2015-10-10T13:12:33.287Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.738 34.773 1503.7592 14:14:52.70M 2015-10-10T13:12:33.492Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7606 14:14:52.89M 2015-10-10T13:12:33.728Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.775 1503.7626 14:14:53.10M 2015-10-10T13:12:33.927Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.777 1503.7657 14:14:53.30M 2015-10-10T13:12:34.097Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.747 34.781 1503.7710 14:14:53.50M 2015-10-10T13:12:34.302Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7699 14:14:53.70M 2015-10-10T13:12:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7692 14:14:53.90M 2015-10-10T13:12:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7677 14:14:54.12M 2015-10-10T13:12:34.912Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.744 34.778 1503.7673 14:14:54.32M 2015-10-10T13:12:35.112Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7633 14:14:54.52M 2015-10-10T13:12:35.317Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.774 1503.7623 14:14:54.71M 2015-10-10T13:12:35.517Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7615 14:14:54.92M 2015-10-10T13:12:35.722Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7603 14:14:55.13M 2015-10-10T13:12:35.927Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.744 34.778 1503.7665 14:14:55.33M 2015-10-10T13:12:36.127Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.779 1503.7671 14:14:55.53M 2015-10-10T13:12:36.368Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.780 1503.7679 14:14:55.73M 2015-10-10T13:12:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.782 1503.7671 14:14:55.93M 2015-10-10T13:12:36.737Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7654 14:14:56.15M 2015-10-10T13:12:36.967Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7628 14:14:56.35M 2015-10-10T13:12:37.142Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.743 34.779 1503.7605 14:14:56.55M 2015-10-10T13:12:37.347Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.739 34.776 1503.7570 14:14:56.74M 2015-10-10T13:12:37.567Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.776 1503.7566 14:14:56.95M 2015-10-10T13:12:37.752Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.747 34.783 1503.7650 14:14:57.18M 2015-10-10T13:12:37.957Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7654 14:14:57.36M 2015-10-10T13:12:38.162Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.745 34.782 1503.7623 14:14:57.56M 2015-10-10T13:12:38.362Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.733 34.771 1503.7489 14:14:57.76M 2015-10-10T13:12:38.567Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.737 34.774 1503.7520 14:14:57.96M 2015-10-10T13:12:38.767Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.738 34.775 1503.7522 14:14:58.18M 2015-10-10T13:12:38.972Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.747 34.784 1503.7628 14:14:58.38M 2015-10-10T13:12:39.172Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.784 1503.7634 14:14:58.58M 2015-10-10T13:12:39.377Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7643 14:14:58.77M 2015-10-10T13:12:39.577Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7644 14:14:58.97M 2015-10-10T13:12:39.782Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.748 34.784 1503.7642 14:14:59.19M 2015-10-10T13:12:39.987Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.748 34.784 1503.7651 14:14:59.39M 2015-10-10T13:12:40.187Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.748 34.785 1503.7654 14:14:59.59M 2015-10-10T13:12:40.392Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.750 34.786 1503.7666 14:14:59.79M 2015-10-10T13:12:40.592Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7615 14:15:00.01M 2015-10-10T13:12:40.797Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7603 14:15:00.21M 2015-10-10T13:12:41.002Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.745 34.782 1503.7605 14:15:00.41M 2015-10-10T13:12:41.207Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.739 34.776 1503.7545 14:15:00.61M 2015-10-10T13:12:41.407Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.780 1503.7595 14:15:00.81M 2015-10-10T13:12:41.612Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.744 34.781 1503.7606 14:15:01.02M 2015-10-10T13:12:41.812Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.743 34.780 1503.7593 14:15:01.22M 2015-10-10T13:12:42.037Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.742 34.779 1503.7578 14:15:01.42M 2015-10-10T13:12:42.223Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.739 34.776 1503.7545 14:15:01.64M 2015-10-10T13:12:42.422Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.740 34.777 1503.7551 14:15:01.82M 2015-10-10T13:12:42.627Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.741 34.778 1503.7570 14:15:02.04M 2015-10-10T13:12:42.827Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.779 1503.7578 14:15:02.24M 2015-10-10T13:12:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7574 14:15:02.43M 2015-10-10T13:12:43.232Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7570 14:15:02.64M 2015-10-10T13:12:43.437Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7570 14:15:02.83M 2015-10-10T13:12:43.642Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7576 14:15:03.06M 2015-10-10T13:12:43.842Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7581 14:15:03.25M 2015-10-10T13:12:44.047Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7571 14:15:03.45M 2015-10-10T13:12:44.252Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.733 34.771 1503.7505 14:15:03.65M 2015-10-10T13:12:44.473Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.733 34.770 1503.7495 14:15:03.85M 2015-10-10T13:12:44.652Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.732 34.769 1503.7494 14:15:04.07M 2015-10-10T13:12:44.862Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.731 34.768 1503.7491 14:15:04.27M 2015-10-10T13:12:45.062Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.734 34.770 1503.7542 14:15:04.47M 2015-10-10T13:12:45.267Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7554 14:15:04.67M 2015-10-10T13:12:45.467Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.772 1503.7562 14:15:04.87M 2015-10-10T13:12:45.672Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7570 14:15:05.08M 2015-10-10T13:12:45.887Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7668 14:15:05.28M 2015-10-10T13:12:46.077Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7675 14:15:05.48M 2015-10-10T13:12:46.287Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.745 34.779 1503.7670 14:15:05.68M 2015-10-10T13:12:46.497Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.745 34.779 1503.7679 14:15:05.88M 2015-10-10T13:12:46.687Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.744 34.778 1503.7682 14:15:06.11M 2015-10-10T13:12:46.887Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.744 34.778 1503.7673 14:15:06.30M 2015-10-10T13:12:47.092Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7665 14:15:06.49M 2015-10-10T13:12:47.297Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.743 34.777 1503.7666 14:15:06.70M 2015-10-10T13:12:47.497Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.743 34.777 1503.7662 14:15:06.89M 2015-10-10T13:12:47.702Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.777 1503.7653 14:15:07.11M 2015-10-10T13:12:47.902Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.780 1503.7681 14:15:07.31M 2015-10-10T13:12:48.107Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7677 14:15:07.51M 2015-10-10T13:12:48.307Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.747 34.781 1503.7687 14:15:07.71M 2015-10-10T13:12:48.528Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7695 14:15:07.90M 2015-10-10T13:12:48.717Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.782 1503.7695 14:15:08.13M 2015-10-10T13:12:48.922Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.748 34.783 1503.7695 14:15:08.33M 2015-10-10T13:12:49.122Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.747 34.782 1503.7679 14:15:08.53M 2015-10-10T13:12:49.322Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.747 34.782 1503.7670 14:15:08.72M 2015-10-10T13:12:49.527Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.780 1503.7650 14:15:08.92M 2015-10-10T13:12:49.732Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7596 14:15:09.14M 2015-10-10T13:12:49.932Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7588 14:15:09.34M 2015-10-10T13:12:50.137Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.777 1503.7577 14:15:09.54M 2015-10-10T13:12:50.342Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7582 14:15:09.74M 2015-10-10T13:12:50.542Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.778 1503.7584 14:15:09.94M 2015-10-10T13:12:50.742Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7596 14:15:10.16M 2015-10-10T13:12:50.967Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7596 14:15:10.35M 2015-10-10T13:12:51.147Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.781 1503.7616 14:15:10.57M 2015-10-10T13:12:51.357Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.744 34.781 1503.7610 14:15:10.75M 2015-10-10T13:12:51.557Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.745 34.781 1503.7620 14:15:10.95M 2015-10-10T13:12:51.768Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.745 34.782 1503.7623 14:15:11.17M 2015-10-10T13:12:51.962Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.745 34.782 1503.7614 14:15:11.37M 2015-10-10T13:12:52.167Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.739 34.777 1503.7550 14:15:11.57M 2015-10-10T13:12:52.367Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.741 34.779 1503.7568 14:15:11.77M 2015-10-10T13:12:52.577Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.743 34.780 1503.7589 14:15:11.97M 2015-10-10T13:12:52.778Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.781 1503.7594 14:15:12.19M 2015-10-10T13:12:53.002Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.742 34.779 1503.7579 14:15:12.39M 2015-10-10T13:12:53.183Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.743 34.780 1503.7599 14:15:12.59M 2015-10-10T13:12:53.383Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.745 34.781 1503.7618 14:15:12.79M 2015-10-10T13:12:53.588Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.782 1503.7633 14:15:13.00M 2015-10-10T13:12:53.788Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.783 1503.7648 14:15:13.20M 2015-10-10T13:12:53.998Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.747 34.783 1503.7661 14:15:13.40M 2015-10-10T13:12:54.198Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.748 34.784 1503.7668 14:15:13.60M 2015-10-10T13:12:54.398Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7584 14:15:13.80M 2015-10-10T13:12:54.603Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.776 1503.7565 14:15:14.02M 2015-10-10T13:12:54.808Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.738 34.774 1503.7539 14:15:14.22M 2015-10-10T13:12:55.013Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.737 34.773 1503.7540 14:15:14.41M 2015-10-10T13:12:55.213Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.774 1503.7554 14:15:14.61M 2015-10-10T13:12:55.433Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.738 34.774 1503.7565 14:15:14.81M 2015-10-10T13:12:55.618Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.776 1503.7567 14:15:15.05M 2015-10-10T13:12:55.823Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.740 34.776 1503.7562 14:15:15.23M 2015-10-10T13:12:56.028Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.742 34.779 1503.7585 14:15:15.43M 2015-10-10T13:12:56.228Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.744 34.780 1503.7596 14:15:15.63M 2015-10-10T13:12:56.428Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.745 34.782 1503.7611 14:15:15.83M 2015-10-10T13:12:56.633Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.746 34.783 1503.7628 14:15:16.05M 2015-10-10T13:12:56.838Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.784 1503.7638 14:15:16.24M 2015-10-10T13:12:57.043Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.748 34.784 1503.7644 14:15:16.44M 2015-10-10T13:12:57.243Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7644 14:15:16.65M 2015-10-10T13:12:57.448Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.748 34.784 1503.7646 14:15:16.84M 2015-10-10T13:12:57.648Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.747 34.783 1503.7649 14:15:17.06M 2015-10-10T13:12:57.888Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.747 34.783 1503.7651 14:15:17.26M 2015-10-10T13:12:58.058Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.746 34.782 1503.7639 14:15:17.46M 2015-10-10T13:12:58.258Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.745 34.781 1503.7632 14:15:17.66M 2015-10-10T13:12:58.458Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7638 14:15:17.86M 2015-10-10T13:12:58.663Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7644 14:15:18.08M 2015-10-10T13:12:58.868Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7646 14:15:18.28M 2015-10-10T13:12:59.073Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.776 1503.7634 14:15:18.47M 2015-10-10T13:12:59.273Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.739 34.773 1503.7609 14:15:18.68M 2015-10-10T13:12:59.478Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7615 14:15:18.87M 2015-10-10T13:12:59.687Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7617 14:15:19.09M 2015-10-10T13:12:59.903Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7626 14:15:19.29M 2015-10-10T13:13:00.088Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7639 14:15:19.51M 2015-10-10T13:13:00.288Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7646 14:15:19.69M 2015-10-10T13:13:00.493Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.741 34.774 1503.7651 14:15:19.89M 2015-10-10T13:13:00.693Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.775 1503.7660 14:15:20.11M 2015-10-10T13:13:00.898Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7656 14:15:20.31M 2015-10-10T13:13:01.098Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7651 14:15:20.51M 2015-10-10T13:13:01.298Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7653 14:15:20.70M 2015-10-10T13:13:01.508Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7587 14:15:20.90M 2015-10-10T13:13:01.708Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.735 34.770 1503.7582 14:15:21.12M 2015-10-10T13:13:01.913Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.736 34.771 1503.7583 14:15:21.32M 2015-10-10T13:13:02.118Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7574 14:15:21.52M 2015-10-10T13:13:02.318Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.736 34.772 1503.7578 14:15:21.72M 2015-10-10T13:13:02.518Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7592 14:15:21.92M 2015-10-10T13:13:02.728Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7599 14:15:22.13M 2015-10-10T13:13:02.928Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7660 14:15:22.34M 2015-10-10T13:13:03.133Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7656 14:15:22.54M 2015-10-10T13:13:03.333Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7620 14:15:22.73M 2015-10-10T13:13:03.538Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.777 1503.7617 14:15:22.93M 2015-10-10T13:13:03.768Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.776 1503.7614 14:15:23.15M 2015-10-10T13:13:03.943Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7601 14:15:23.35M 2015-10-10T13:13:04.148Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.774 1503.7583 14:15:23.55M 2015-10-10T13:13:04.368Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.737 34.773 1503.7566 14:15:23.75M 2015-10-10T13:13:04.553Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7585 14:15:23.97M 2015-10-10T13:13:04.753Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7595 14:15:24.17M 2015-10-10T13:13:04.958Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7603 14:15:24.37M 2015-10-10T13:13:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.777 1503.7592 14:15:24.56M 2015-10-10T13:13:05.363Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7582 14:15:24.76M 2015-10-10T13:13:05.568Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7576 14:15:24.96M 2015-10-10T13:13:05.768Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7565 14:15:25.18M 2015-10-10T13:13:05.973Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.740 34.777 1503.7554 14:15:25.38M 2015-10-10T13:13:06.173Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.740 34.777 1503.7557 14:15:25.58M 2015-10-10T13:13:06.378Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.740 34.777 1503.7559 14:15:25.78M 2015-10-10T13:13:06.583Z|I-OCEAN7-304-XXXX| 26.84 14.033 41.741 34.778 1503.7559 14:15:26.00M 2015-10-10T13:13:06.788Z|I-OCEAN7-304-XXXX| 26.88 14.033 41.740 34.778 1503.7552 14:15:26.20M 2015-10-10T13:13:06.988Z|I-OCEAN7-304-XXXX| 26.85 14.033 41.739 34.777 1503.7538 14:15:26.40M 2015-10-10T13:13:07.193Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.739 34.776 1503.7527 14:15:26.59M 2015-10-10T13:13:07.393Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.739 34.776 1503.7523 14:15:26.79M 2015-10-10T13:13:07.598Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.738 34.776 1503.7516 14:15:27.01M 2015-10-10T13:13:07.803Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.738 34.776 1503.7513 14:15:27.21M 2015-10-10T13:13:08.011Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.737 34.775 1503.7502 14:15:27.41M 2015-10-10T13:13:08.212Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.736 34.774 1503.7496 14:15:27.61M 2015-10-10T13:13:08.409Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.774 1503.7504 14:15:27.81M 2015-10-10T13:13:08.648Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.735 34.773 1503.7509 14:15:28.03M 2015-10-10T13:13:08.833Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.738 34.775 1503.7548 14:15:28.23M 2015-10-10T13:13:09.018Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.738 34.775 1503.7551 14:15:28.44M 2015-10-10T13:13:09.218Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.743 34.779 1503.7607 14:15:28.62M 2015-10-10T13:13:09.423Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7618 14:15:28.82M 2015-10-10T13:13:09.628Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.745 34.780 1503.7622 14:15:29.04M 2015-10-10T13:13:09.833Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.781 1503.7625 14:15:29.24M 2015-10-10T13:13:10.033Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.745 34.781 1503.7623 14:15:29.44M 2015-10-10T13:13:10.233Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7628 14:15:29.64M 2015-10-10T13:13:10.443Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7625 14:15:29.84M 2015-10-10T13:13:10.648Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.745 34.780 1503.7646 14:15:30.06M 2015-10-10T13:13:10.843Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7634 14:15:30.26M 2015-10-10T13:13:11.048Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.779 1503.7626 14:15:30.45M 2015-10-10T13:13:11.253Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.778 1503.7615 14:15:30.65M 2015-10-10T13:13:11.453Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.778 1503.7611 14:15:30.85M 2015-10-10T13:13:11.658Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.743 34.779 1503.7617 14:15:31.07M 2015-10-10T13:13:11.863Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.744 34.780 1503.7629 14:15:31.27M 2015-10-10T13:13:12.063Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7646 14:15:31.47M 2015-10-10T13:13:12.268Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7633 14:15:31.67M 2015-10-10T13:13:12.468Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7628 14:15:31.87M 2015-10-10T13:13:12.668Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7626 14:15:32.08M 2015-10-10T13:13:12.873Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7629 14:15:32.28M 2015-10-10T13:13:13.078Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.781 1503.7625 14:15:32.48M 2015-10-10T13:13:13.299Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.744 34.780 1503.7618 14:15:32.68M 2015-10-10T13:13:13.483Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7620 14:15:32.90M 2015-10-10T13:13:13.689Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.743 34.780 1503.7612 14:15:33.10M 2015-10-10T13:13:13.888Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.744 34.780 1503.7614 14:15:33.30M 2015-10-10T13:13:14.094Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.744 34.780 1503.7617 14:15:33.50M 2015-10-10T13:13:14.299Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7628 14:15:33.70M 2015-10-10T13:13:14.498Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7634 14:15:33.90M 2015-10-10T13:13:14.704Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.780 1503.7631 14:15:34.12M 2015-10-10T13:13:14.908Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.780 1503.7623 14:15:34.31M 2015-10-10T13:13:15.108Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.743 34.780 1503.7612 14:15:34.52M 2015-10-10T13:13:15.313Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7618 14:15:34.71M 2015-10-10T13:13:15.518Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.735 34.771 1503.7523 14:15:34.91M 2015-10-10T13:13:15.718Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.734 34.771 1503.7521 14:15:35.13M 2015-10-10T13:13:15.924Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.733 34.770 1503.7516 14:15:35.33M 2015-10-10T13:13:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.733 34.769 1503.7509 14:15:35.53M 2015-10-10T13:13:16.329Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.768 1503.7507 14:15:35.73M 2015-10-10T13:13:16.534Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.732 34.767 1503.7512 14:15:35.93M 2015-10-10T13:13:16.734Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.732 34.768 1503.7522 14:15:36.15M 2015-10-10T13:13:16.939Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.732 34.768 1503.7524 14:15:36.34M 2015-10-10T13:13:17.139Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7543 14:15:36.54M 2015-10-10T13:13:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.735 34.771 1503.7554 14:15:36.74M 2015-10-10T13:13:17.548Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.772 1503.7557 14:15:36.94M 2015-10-10T13:13:17.764Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7682 14:15:37.16M 2015-10-10T13:13:17.954Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.749 34.783 1503.7695 14:15:37.38M 2015-10-10T13:13:18.154Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.749 34.784 1503.7708 14:15:37.56M 2015-10-10T13:13:18.359Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.784 1503.7716 14:15:37.76M 2015-10-10T13:13:18.564Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.785 1503.7723 14:15:37.96M 2015-10-10T13:13:18.764Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.750 34.784 1503.7731 14:15:38.18M 2015-10-10T13:13:18.964Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.750 34.785 1503.7715 14:15:38.38M 2015-10-10T13:13:19.176Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.750 34.785 1503.7708 14:15:38.57M 2015-10-10T13:13:19.374Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.749 34.784 1503.7689 14:15:38.77M 2015-10-10T13:13:19.574Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.748 34.784 1503.7678 14:15:38.97M 2015-10-10T13:13:19.779Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7667 14:15:39.19M 2015-10-10T13:13:19.984Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.783 1503.7654 14:15:39.39M 2015-10-10T13:13:20.184Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.746 34.782 1503.7633 14:15:39.59M 2015-10-10T13:13:20.389Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7625 14:15:39.79M 2015-10-10T13:13:20.589Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.781 1503.7625 14:15:40.01M 2015-10-10T13:13:20.808Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.780 1503.7616 14:15:40.20M 2015-10-10T13:13:20.999Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7607 14:15:40.41M 2015-10-10T13:13:21.199Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7594 14:15:40.60M 2015-10-10T13:13:21.404Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.778 1503.7582 14:15:40.80M 2015-10-10T13:13:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7581 14:15:41.02M 2015-10-10T13:13:21.811Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7576 14:15:41.22M 2015-10-10T13:13:22.014Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7585 14:15:41.42M 2015-10-10T13:13:22.234Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7595 14:15:41.62M 2015-10-10T13:13:22.419Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7607 14:15:41.84M 2015-10-10T13:13:22.624Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7609 14:15:42.04M 2015-10-10T13:13:22.824Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7606 14:15:42.24M 2015-10-10T13:13:23.024Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7595 14:15:42.43M 2015-10-10T13:13:23.229Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7594 14:15:42.63M 2015-10-10T13:13:23.434Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.774 1503.7593 14:15:42.83M 2015-10-10T13:13:23.647Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7566 14:15:43.05M 2015-10-10T13:13:23.839Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.736 34.771 1503.7571 14:15:43.25M 2015-10-10T13:13:24.044Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.737 34.772 1503.7573 14:15:43.45M 2015-10-10T13:13:24.244Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.738 34.773 1503.7582 14:15:43.65M 2015-10-10T13:13:24.451Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.739 34.774 1503.7592 14:15:43.85M 2015-10-10T13:13:24.649Z|I-OCEAN7-304-XXXX| 26.80 14.036 41.740 34.775 1503.7598 14:15:44.07M 2015-10-10T13:13:24.854Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.739 34.774 1503.7581 14:15:44.26M 2015-10-10T13:13:25.088Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.774 1503.7576 14:15:44.47M 2015-10-10T13:13:25.259Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.739 34.775 1503.7573 14:15:44.66M 2015-10-10T13:13:25.464Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.738 34.774 1503.7566 14:15:44.86M 2015-10-10T13:13:25.669Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.745 34.780 1503.7634 14:15:45.08M 2015-10-10T13:13:25.869Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.746 34.782 1503.7638 14:15:45.28M 2015-10-10T13:13:26.074Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7610 14:15:45.48M 2015-10-10T13:13:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.743 34.779 1503.7603 14:15:45.68M 2015-10-10T13:13:26.479Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.742 34.778 1503.7593 14:15:45.88M 2015-10-10T13:13:26.699Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.741 34.778 1503.7582 14:15:46.10M 2015-10-10T13:13:26.884Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.777 1503.7572 14:15:46.31M 2015-10-10T13:13:27.091Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.776 1503.7571 14:15:46.50M 2015-10-10T13:13:27.294Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.739 34.775 1503.7562 14:15:46.69M 2015-10-10T13:13:27.494Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.738 34.775 1503.7552 14:15:46.89M 2015-10-10T13:13:27.699Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.744 34.780 1503.7618 14:15:47.11M 2015-10-10T13:13:27.899Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7589 14:15:47.31M 2015-10-10T13:13:28.104Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.740 34.776 1503.7576 14:15:47.51M 2015-10-10T13:13:28.304Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.739 34.775 1503.7567 14:15:47.71M 2015-10-10T13:13:28.509Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.775 1503.7562 14:15:47.91M 2015-10-10T13:13:28.714Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7554 14:15:48.13M 2015-10-10T13:13:28.928Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.737 34.773 1503.7545 14:15:48.32M 2015-10-10T13:13:29.119Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7550 14:15:48.52M 2015-10-10T13:13:29.324Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7538 14:15:48.72M 2015-10-10T13:13:29.524Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7537 14:15:48.92M 2015-10-10T13:13:29.732Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7532 14:15:49.14M 2015-10-10T13:13:29.931Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7535 14:15:49.34M 2015-10-10T13:13:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.773 1503.7535 14:15:49.54M 2015-10-10T13:13:30.334Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7534 14:15:49.74M 2015-10-10T13:13:30.539Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7574 14:15:49.94M 2015-10-10T13:13:30.744Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7581 14:15:50.15M 2015-10-10T13:13:30.944Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7583 14:15:50.35M 2015-10-10T13:13:31.175Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7587 14:15:50.55M 2015-10-10T13:13:31.349Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7581 14:15:50.77M 2015-10-10T13:13:31.554Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.740 34.776 1503.7578 14:15:50.95M 2015-10-10T13:13:31.759Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7584 14:15:51.17M 2015-10-10T13:13:31.964Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.742 34.777 1503.7601 14:15:51.37M 2015-10-10T13:13:32.164Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7578 14:15:51.57M 2015-10-10T13:13:32.364Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7589 14:15:51.77M 2015-10-10T13:13:32.570Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7589 14:15:51.97M 2015-10-10T13:13:32.774Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7594 14:15:52.19M 2015-10-10T13:13:32.974Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7595 14:15:52.38M 2015-10-10T13:13:33.179Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7598 14:15:52.58M 2015-10-10T13:13:33.384Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7605 14:15:52.78M 2015-10-10T13:13:33.589Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7611 14:15:53.00M 2015-10-10T13:13:33.784Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7606 14:15:53.20M 2015-10-10T13:13:33.989Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.736 34.770 1503.7600 14:15:53.40M 2015-10-10T13:13:34.194Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.771 1503.7600 14:15:53.60M 2015-10-10T13:13:34.400Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7596 14:15:53.80M 2015-10-10T13:13:34.600Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7595 14:15:54.02M 2015-10-10T13:13:34.804Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7587 14:15:54.22M 2015-10-10T13:13:35.004Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7576 14:15:54.41M 2015-10-10T13:13:35.213Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7573 14:15:54.61M 2015-10-10T13:13:35.410Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.736 34.771 1503.7570 14:15:54.81M 2015-10-10T13:13:35.634Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7568 14:15:55.03M 2015-10-10T13:13:35.848Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7583 14:15:55.25M 2015-10-10T13:13:36.019Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7577 14:15:55.43M 2015-10-10T13:13:36.224Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.739 34.775 1503.7577 14:15:55.63M 2015-10-10T13:13:36.429Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.776 1503.7576 14:15:55.82M 2015-10-10T13:13:36.634Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:15:56.05M 2015-10-10T13:13:36.834Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7592 14:15:56.25M 2015-10-10T13:13:37.034Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7598 14:15:56.44M 2015-10-10T13:13:37.239Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7595 14:15:56.64M 2015-10-10T13:13:37.444Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7595 14:15:56.84M 2015-10-10T13:13:37.645Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.776 1503.7596 14:15:57.06M 2015-10-10T13:13:37.850Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7601 14:15:57.26M 2015-10-10T13:13:38.050Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.776 1503.7600 14:15:57.46M 2015-10-10T13:13:38.255Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7604 14:15:57.66M 2015-10-10T13:13:38.455Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7601 14:15:57.86M 2015-10-10T13:13:38.659Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7599 14:15:58.07M 2015-10-10T13:13:38.864Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.740 34.776 1503.7600 14:15:58.27M 2015-10-10T13:13:39.069Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7612 14:15:58.47M 2015-10-10T13:13:39.269Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.774 1503.7611 14:15:58.67M 2015-10-10T13:13:39.474Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.773 1503.7601 14:15:58.87M 2015-10-10T13:13:39.674Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7589 14:15:59.09M 2015-10-10T13:13:39.880Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.738 34.773 1503.7584 14:15:59.29M 2015-10-10T13:13:40.128Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7566 14:15:59.49M 2015-10-10T13:13:40.285Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.736 34.771 1503.7567 14:15:59.71M 2015-10-10T13:13:40.491Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.771 1503.7557 14:15:59.89M 2015-10-10T13:13:40.690Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7565 14:16:00.11M 2015-10-10T13:13:40.895Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.772 1503.7568 14:16:00.30M 2015-10-10T13:13:41.100Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7579 14:16:00.50M 2015-10-10T13:13:41.300Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7589 14:16:00.70M 2015-10-10T13:13:41.505Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7594 14:16:00.90M 2015-10-10T13:13:41.710Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7610 14:16:01.12M 2015-10-10T13:13:41.910Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.777 1503.7626 14:16:01.32M 2015-10-10T13:13:42.128Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7638 14:16:01.52M 2015-10-10T13:13:42.315Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:16:01.72M 2015-10-10T13:13:42.520Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7634 14:16:01.92M 2015-10-10T13:13:42.720Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7626 14:16:02.14M 2015-10-10T13:13:42.925Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7606 14:16:02.33M 2015-10-10T13:13:43.131Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.738 34.774 1503.7578 14:16:02.53M 2015-10-10T13:13:43.330Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7563 14:16:02.73M 2015-10-10T13:13:43.535Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7559 14:16:02.93M 2015-10-10T13:13:43.735Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.773 1503.7546 14:16:03.15M 2015-10-10T13:13:43.940Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7551 14:16:03.35M 2015-10-10T13:13:44.145Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.774 1503.7554 14:16:03.55M 2015-10-10T13:13:44.349Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.737 34.774 1503.7550 14:16:03.75M 2015-10-10T13:13:44.565Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7581 14:16:03.95M 2015-10-10T13:13:44.750Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.774 1503.7589 14:16:04.18M 2015-10-10T13:13:44.955Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7595 14:16:04.36M 2015-10-10T13:13:45.155Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7603 14:16:04.56M 2015-10-10T13:13:45.360Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7612 14:16:04.76M 2015-10-10T13:13:45.565Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7628 14:16:04.96M 2015-10-10T13:13:45.765Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.776 1503.7631 14:16:05.18M 2015-10-10T13:13:45.970Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7631 14:16:05.38M 2015-10-10T13:13:46.175Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7625 14:16:05.58M 2015-10-10T13:13:46.375Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7604 14:16:05.78M 2015-10-10T13:13:46.575Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7594 14:16:06.00M 2015-10-10T13:13:46.807Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.773 1503.7588 14:16:06.19M 2015-10-10T13:13:46.985Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.737 34.772 1503.7587 14:16:06.39M 2015-10-10T13:13:47.190Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7590 14:16:06.59M 2015-10-10T13:13:47.390Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.773 1503.7604 14:16:06.79M 2015-10-10T13:13:47.607Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7614 14:16:07.01M 2015-10-10T13:13:47.800Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7618 14:16:07.21M 2015-10-10T13:13:48.000Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.773 1503.7614 14:16:07.41M 2015-10-10T13:13:48.205Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.739 34.773 1503.7618 14:16:07.61M 2015-10-10T13:13:48.400Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.779 1503.7698 14:16:07.81M 2015-10-10T13:13:48.610Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7698 14:16:08.02M 2015-10-10T13:13:48.815Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7623 14:16:08.23M 2015-10-10T13:13:49.035Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.738 34.772 1503.7616 14:16:08.42M 2015-10-10T13:13:49.215Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.737 34.771 1503.7611 14:16:08.64M 2015-10-10T13:13:49.420Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7610 14:16:08.82M 2015-10-10T13:13:49.625Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.771 1503.7605 14:16:09.04M 2015-10-10T13:13:49.830Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7595 14:16:09.24M 2015-10-10T13:13:50.030Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.735 34.770 1503.7577 14:16:09.44M 2015-10-10T13:13:50.235Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.734 34.769 1503.7565 14:16:09.64M 2015-10-10T13:13:50.440Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7556 14:16:09.84M 2015-10-10T13:13:50.640Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.775 1503.7625 14:16:10.06M 2015-10-10T13:13:50.847Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7618 14:16:10.25M 2015-10-10T13:13:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7623 14:16:10.45M 2015-10-10T13:13:51.245Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7622 14:16:10.65M 2015-10-10T13:13:51.451Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7629 14:16:10.85M 2015-10-10T13:13:51.655Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7603 14:16:11.07M 2015-10-10T13:13:51.855Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7603 14:16:11.27M 2015-10-10T13:13:52.060Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7606 14:16:11.47M 2015-10-10T13:13:52.265Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7621 14:16:11.67M 2015-10-10T13:13:52.465Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7616 14:16:11.87M 2015-10-10T13:13:52.670Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7612 14:16:12.09M 2015-10-10T13:13:52.870Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7615 14:16:12.29M 2015-10-10T13:13:53.075Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.773 1503.7606 14:16:12.48M 2015-10-10T13:13:53.280Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.774 1503.7611 14:16:12.68M 2015-10-10T13:13:53.500Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7610 14:16:12.88M 2015-10-10T13:13:53.685Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7617 14:16:13.12M 2015-10-10T13:13:53.885Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7620 14:16:13.30M 2015-10-10T13:13:54.091Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7623 14:16:13.50M 2015-10-10T13:13:54.295Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7639 14:16:13.70M 2015-10-10T13:13:54.495Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7603 14:16:13.89M 2015-10-10T13:13:54.700Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7600 14:16:14.11M 2015-10-10T13:13:54.900Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.776 1503.7600 14:16:14.31M 2015-10-10T13:13:55.105Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7595 14:16:14.51M 2015-10-10T13:13:55.310Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7589 14:16:14.71M 2015-10-10T13:13:55.515Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7588 14:16:14.91M 2015-10-10T13:13:55.715Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7576 14:16:15.13M 2015-10-10T13:13:55.920Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.739 34.775 1503.7561 14:16:15.33M 2015-10-10T13:13:56.120Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.739 34.775 1503.7561 14:16:15.53M 2015-10-10T13:13:56.325Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7568 14:16:15.73M 2015-10-10T13:13:56.525Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:16:15.93M 2015-10-10T13:13:56.731Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7579 14:16:16.14M 2015-10-10T13:13:56.930Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7578 14:16:16.34M 2015-10-10T13:13:57.135Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7584 14:16:16.54M 2015-10-10T13:13:57.340Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.777 1503.7589 14:16:16.74M 2015-10-10T13:13:57.545Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.777 1503.7588 14:16:16.94M 2015-10-10T13:13:57.745Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7595 14:16:17.16M 2015-10-10T13:13:57.965Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7590 14:16:17.36M 2015-10-10T13:13:58.150Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7589 14:16:17.57M 2015-10-10T13:13:58.355Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7603 14:16:17.76M 2015-10-10T13:13:58.560Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7607 14:16:17.95M 2015-10-10T13:13:58.760Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7617 14:16:18.18M 2015-10-10T13:13:58.965Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7616 14:16:18.37M 2015-10-10T13:13:59.165Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7618 14:16:18.57M 2015-10-10T13:13:59.372Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7607 14:16:18.77M 2015-10-10T13:13:59.575Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.773 1503.7595 14:16:18.97M 2015-10-10T13:13:59.775Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7595 14:16:19.19M 2015-10-10T13:13:59.980Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.774 1503.7607 14:16:19.39M 2015-10-10T13:14:00.208Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.774 1503.7594 14:16:19.59M 2015-10-10T13:14:00.408Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7587 14:16:19.78M 2015-10-10T13:14:00.590Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7661 14:16:20.01M 2015-10-10T13:14:00.790Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7620 14:16:20.20M 2015-10-10T13:14:00.995Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7606 14:16:20.40M 2015-10-10T13:14:01.195Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7603 14:16:20.60M 2015-10-10T13:14:01.408Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.775 1503.7594 14:16:20.80M 2015-10-10T13:14:01.605Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7645 14:16:21.02M 2015-10-10T13:14:01.805Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.780 1503.7654 14:16:21.22M 2015-10-10T13:14:02.011Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7666 14:16:21.42M 2015-10-10T13:14:02.213Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:16:21.62M 2015-10-10T13:14:02.431Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7659 14:16:21.81M 2015-10-10T13:14:02.616Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.779 1503.7662 14:16:22.05M 2015-10-10T13:14:02.848Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7600 14:16:22.23M 2015-10-10T13:14:03.026Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.739 34.774 1503.7601 14:16:22.43M 2015-10-10T13:14:03.226Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.774 1503.7618 14:16:22.63M 2015-10-10T13:14:03.426Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7625 14:16:22.83M 2015-10-10T13:14:03.680Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7633 14:16:23.05M 2015-10-10T13:14:03.836Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7635 14:16:23.29M 2015-10-10T13:14:04.041Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7644 14:16:23.45M 2015-10-10T13:14:04.241Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7645 14:16:23.65M 2015-10-10T13:14:04.446Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.743 34.777 1503.7653 14:16:23.85M 2015-10-10T13:14:04.651Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.777 1503.7648 14:16:24.07M 2015-10-10T13:14:04.851Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.776 1503.7635 14:16:24.26M 2015-10-10T13:14:05.056Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.776 1503.7623 14:16:24.46M 2015-10-10T13:14:05.256Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7610 14:16:24.66M 2015-10-10T13:14:05.488Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.739 34.774 1503.7596 14:16:24.86M 2015-10-10T13:14:05.661Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.738 34.773 1503.7582 14:16:25.08M 2015-10-10T13:14:05.866Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.772 1503.7570 14:16:25.28M 2015-10-10T13:14:06.066Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.773 1503.7563 14:16:25.48M 2015-10-10T13:14:06.271Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.737 34.773 1503.7559 14:16:25.67M 2015-10-10T13:14:06.476Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.737 34.773 1503.7566 14:16:25.88M 2015-10-10T13:14:06.681Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7579 14:16:26.10M 2015-10-10T13:14:06.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7573 14:16:26.29M 2015-10-10T13:14:07.086Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7574 14:16:26.51M 2015-10-10T13:14:07.292Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7583 14:16:26.69M 2015-10-10T13:14:07.491Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7588 14:16:26.89M 2015-10-10T13:14:07.728Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.739 34.773 1503.7595 14:16:27.11M 2015-10-10T13:14:07.896Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7611 14:16:27.31M 2015-10-10T13:14:08.101Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.775 1503.7621 14:16:27.51M 2015-10-10T13:14:08.306Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.740 34.775 1503.7621 14:16:27.71M 2015-10-10T13:14:08.506Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7617 14:16:27.91M 2015-10-10T13:14:08.711Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.775 1503.7625 14:16:28.12M 2015-10-10T13:14:08.911Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7627 14:16:28.32M 2015-10-10T13:14:09.116Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.774 1503.7621 14:16:28.52M 2015-10-10T13:14:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.743 34.778 1503.7650 14:16:28.72M 2015-10-10T13:14:09.521Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.738 34.774 1503.7598 14:16:28.92M 2015-10-10T13:14:09.726Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.773 1503.7584 14:16:29.14M 2015-10-10T13:14:09.932Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7571 14:16:29.34M 2015-10-10T13:14:10.126Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7589 14:16:29.54M 2015-10-10T13:14:10.331Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.775 1503.7593 14:16:29.73M 2015-10-10T13:14:10.536Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7596 14:16:29.93M 2015-10-10T13:14:10.736Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.776 1503.7610 14:16:30.15M 2015-10-10T13:14:10.941Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7618 14:16:30.35M 2015-10-10T13:14:11.141Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7611 14:16:30.55M 2015-10-10T13:14:11.366Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7616 14:16:30.75M 2015-10-10T13:14:11.551Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7623 14:16:30.97M 2015-10-10T13:14:11.756Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7618 14:16:31.17M 2015-10-10T13:14:11.956Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7617 14:16:31.37M 2015-10-10T13:14:12.161Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7617 14:16:31.57M 2015-10-10T13:14:12.366Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.773 1503.7616 14:16:31.77M 2015-10-10T13:14:12.566Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7612 14:16:31.97M 2015-10-10T13:14:12.771Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7612 14:16:32.18M 2015-10-10T13:14:12.976Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.740 34.775 1503.7623 14:16:32.38M 2015-10-10T13:14:13.176Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7638 14:16:32.58M 2015-10-10T13:14:13.381Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7603 14:16:32.78M 2015-10-10T13:14:13.581Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7596 14:16:33.00M 2015-10-10T13:14:13.786Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7583 14:16:33.20M 2015-10-10T13:14:13.986Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7576 14:16:33.40M 2015-10-10T13:14:14.207Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.735 34.770 1503.7562 14:16:33.60M 2015-10-10T13:14:14.391Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7555 14:16:33.80M 2015-10-10T13:14:14.596Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.769 1503.7542 14:16:34.01M 2015-10-10T13:14:14.801Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.733 34.768 1503.7535 14:16:34.21M 2015-10-10T13:14:15.006Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7548 14:16:34.41M 2015-10-10T13:14:15.206Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7551 14:16:34.61M 2015-10-10T13:14:15.411Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.734 34.769 1503.7548 14:16:34.81M 2015-10-10T13:14:15.616Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.775 1503.7633 14:16:35.03M 2015-10-10T13:14:15.831Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7643 14:16:35.23M 2015-10-10T13:14:16.021Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.776 1503.7639 14:16:35.44M 2015-10-10T13:14:16.221Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7639 14:16:35.63M 2015-10-10T13:14:16.421Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7646 14:16:35.82M 2015-10-10T13:14:16.626Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.776 1503.7643 14:16:36.04M 2015-10-10T13:14:16.831Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7648 14:16:36.24M 2015-10-10T13:14:17.031Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.777 1503.7653 14:16:36.44M 2015-10-10T13:14:17.236Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7651 14:16:36.64M 2015-10-10T13:14:17.441Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.747 34.781 1503.7699 14:16:36.84M 2015-10-10T13:14:17.641Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7720 14:16:37.06M 2015-10-10T13:14:17.846Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7667 14:16:37.26M 2015-10-10T13:14:18.046Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.775 1503.7659 14:16:37.46M 2015-10-10T13:14:18.251Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7645 14:16:37.66M 2015-10-10T13:14:18.456Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.740 34.774 1503.7637 14:16:37.86M 2015-10-10T13:14:18.656Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.774 1503.7649 14:16:38.07M 2015-10-10T13:14:18.861Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.773 1503.7644 14:16:38.27M 2015-10-10T13:14:19.066Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.739 34.773 1503.7623 14:16:38.47M 2015-10-10T13:14:19.266Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7621 14:16:38.67M 2015-10-10T13:14:19.471Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.771 1503.7600 14:16:38.87M 2015-10-10T13:14:19.671Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.736 34.770 1503.7592 14:16:39.09M 2015-10-10T13:14:19.876Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.736 34.771 1503.7589 14:16:39.29M 2015-10-10T13:14:20.081Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7646 14:16:39.49M 2015-10-10T13:14:20.301Z|I-OCEAN7-304-XXXX| 26.81 14.037 41.742 34.776 1503.7643 14:16:39.69M 2015-10-10T13:14:20.481Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7645 14:16:39.90M 2015-10-10T13:14:20.691Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7642 14:16:40.10M 2015-10-10T13:14:20.891Z|I-OCEAN7-304-XXXX| 26.79 14.037 41.742 34.776 1503.7632 14:16:40.30M 2015-10-10T13:14:21.091Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7639 14:16:40.50M 2015-10-10T13:14:21.296Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7666 14:16:40.70M 2015-10-10T13:14:21.496Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.742 34.776 1503.7626 14:16:40.90M 2015-10-10T13:14:21.701Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7620 14:16:41.12M 2015-10-10T13:14:21.906Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.741 34.776 1503.7618 14:16:41.32M 2015-10-10T13:14:22.106Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7579 14:16:41.52M 2015-10-10T13:14:22.311Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.738 34.773 1503.7573 14:16:41.71M 2015-10-10T13:14:22.516Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.741 34.776 1503.7611 14:16:41.92M 2015-10-10T13:14:22.717Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.774 1503.7579 14:16:42.13M 2015-10-10T13:14:22.921Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.738 34.773 1503.7578 14:16:42.33M 2015-10-10T13:14:23.127Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.732 34.767 1503.7510 14:16:42.53M 2015-10-10T13:14:23.327Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.731 34.767 1503.7504 14:16:42.73M 2015-10-10T13:14:23.526Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.732 34.768 1503.7515 14:16:42.93M 2015-10-10T13:14:23.731Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.733 34.769 1503.7518 14:16:43.15M 2015-10-10T13:14:23.936Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.734 34.770 1503.7533 14:16:43.35M 2015-10-10T13:14:24.141Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.734 34.770 1503.7544 14:16:43.55M 2015-10-10T13:14:24.341Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7550 14:16:43.75M 2015-10-10T13:14:24.546Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.735 34.771 1503.7546 14:16:43.94M 2015-10-10T13:14:24.767Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.777 1503.7618 14:16:44.16M 2015-10-10T13:14:24.951Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7629 14:16:44.38M 2015-10-10T13:14:25.151Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.778 1503.7632 14:16:44.56M 2015-10-10T13:14:25.356Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.788 1503.7750 14:16:44.76M 2015-10-10T13:14:25.556Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.754 34.789 1503.7764 14:16:44.96M 2015-10-10T13:14:25.761Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.755 34.789 1503.7777 14:16:45.18M 2015-10-10T13:14:25.966Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.749 34.783 1503.7719 14:16:45.38M 2015-10-10T13:14:26.172Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7698 14:16:45.58M 2015-10-10T13:14:26.408Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7656 14:16:45.77M 2015-10-10T13:14:26.608Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.744 34.779 1503.7675 14:16:45.97M 2015-10-10T13:14:26.776Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7689 14:16:46.19M 2015-10-10T13:14:26.981Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.781 1503.7700 14:16:46.39M 2015-10-10T13:14:27.182Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.747 34.781 1503.7704 14:16:46.59M 2015-10-10T13:14:27.387Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7643 14:16:46.79M 2015-10-10T13:14:27.592Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7632 14:16:47.01M 2015-10-10T13:14:27.792Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.773 1503.7617 14:16:47.21M 2015-10-10T13:14:27.997Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.739 34.773 1503.7626 14:16:47.41M 2015-10-10T13:14:28.207Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.739 34.774 1503.7633 14:16:47.61M 2015-10-10T13:14:28.402Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7645 14:16:47.81M 2015-10-10T13:14:28.607Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7655 14:16:48.02M 2015-10-10T13:14:28.807Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7659 14:16:48.22M 2015-10-10T13:14:29.012Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.779 1503.7672 14:16:48.42M 2015-10-10T13:14:29.237Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.781 1503.7692 14:16:48.62M 2015-10-10T13:14:29.417Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.747 34.781 1503.7703 14:16:48.84M 2015-10-10T13:14:29.622Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.781 1503.7714 14:16:49.04M 2015-10-10T13:14:29.827Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.783 1503.7698 14:16:49.24M 2015-10-10T13:14:30.027Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.749 34.783 1503.7697 14:16:49.44M 2015-10-10T13:14:30.232Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.749 34.784 1503.7709 14:16:49.64M 2015-10-10T13:14:30.427Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.785 1503.7722 14:16:49.84M 2015-10-10T13:14:30.637Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.751 34.786 1503.7736 14:16:50.05M 2015-10-10T13:14:30.837Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.785 1503.7722 14:16:50.25M 2015-10-10T13:14:31.042Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.784 1503.7712 14:16:50.45M 2015-10-10T13:14:31.242Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.750 34.784 1503.7703 14:16:50.65M 2015-10-10T13:14:31.447Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.749 34.784 1503.7698 14:16:50.85M 2015-10-10T13:14:31.652Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.778 1503.7616 14:16:51.07M 2015-10-10T13:14:31.852Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.742 34.777 1503.7606 14:16:51.27M 2015-10-10T13:14:32.057Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7601 14:16:51.46M 2015-10-10T13:14:32.262Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7600 14:16:51.66M 2015-10-10T13:14:32.462Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7592 14:16:51.86M 2015-10-10T13:14:32.667Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.741 34.776 1503.7592 14:16:52.08M 2015-10-10T13:14:32.867Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.736 34.772 1503.7550 14:16:52.28M 2015-10-10T13:14:33.072Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7557 14:16:52.48M 2015-10-10T13:14:33.272Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.772 1503.7571 14:16:52.68M 2015-10-10T13:14:33.477Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.773 1503.7577 14:16:52.88M 2015-10-10T13:14:33.697Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.734 34.770 1503.7546 14:16:53.10M 2015-10-10T13:14:33.882Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.735 34.771 1503.7549 14:16:53.31M 2015-10-10T13:14:34.087Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7560 14:16:53.49M 2015-10-10T13:14:34.292Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.737 34.773 1503.7583 14:16:53.69M 2015-10-10T13:14:34.492Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7627 14:16:53.90M 2015-10-10T13:14:34.697Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7633 14:16:54.11M 2015-10-10T13:14:34.897Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.749 34.783 1503.7727 14:16:54.31M 2015-10-10T13:14:35.097Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.750 34.784 1503.7738 14:16:54.51M 2015-10-10T13:14:35.302Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.751 34.784 1503.7749 14:16:54.71M 2015-10-10T13:14:35.507Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.751 34.784 1503.7761 14:16:54.91M 2015-10-10T13:14:35.712Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.751 34.784 1503.7772 14:16:55.13M 2015-10-10T13:14:35.912Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7762 14:16:55.33M 2015-10-10T13:14:36.117Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7764 14:16:55.53M 2015-10-10T13:14:36.322Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.750 34.783 1503.7761 14:16:55.73M 2015-10-10T13:14:36.522Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.749 34.782 1503.7754 14:16:55.92M 2015-10-10T13:14:36.727Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.749 34.781 1503.7748 14:16:56.14M 2015-10-10T13:14:36.932Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.739 34.772 1503.7643 14:16:56.34M 2015-10-10T13:14:37.132Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.738 34.771 1503.7640 14:16:56.54M 2015-10-10T13:14:37.337Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.742 34.775 1503.7682 14:16:56.74M 2015-10-10T13:14:37.537Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.742 34.775 1503.7677 14:16:56.94M 2015-10-10T13:14:37.742Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.742 34.775 1503.7677 14:16:57.16M 2015-10-10T13:14:37.947Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.742 34.775 1503.7673 14:16:57.36M 2015-10-10T13:14:38.162Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.741 34.774 1503.7665 14:16:57.56M 2015-10-10T13:14:38.352Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.774 1503.7659 14:16:57.77M 2015-10-10T13:14:38.552Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.741 34.775 1503.7651 14:16:57.95M 2015-10-10T13:14:38.757Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7646 14:16:58.17M 2015-10-10T13:14:38.962Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7645 14:16:58.37M 2015-10-10T13:14:39.167Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7648 14:16:58.57M 2015-10-10T13:14:39.368Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.775 1503.7660 14:16:58.77M 2015-10-10T13:14:39.572Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7657 14:16:58.97M 2015-10-10T13:14:39.772Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.775 1503.7656 14:16:59.19M 2015-10-10T13:14:39.977Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.742 34.776 1503.7650 14:16:59.39M 2015-10-10T13:14:40.177Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.779 1503.7693 14:16:59.58M 2015-10-10T13:14:40.408Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.745 34.779 1503.7686 14:16:59.78M 2015-10-10T13:14:40.587Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.746 34.779 1503.7692 14:17:00.00M 2015-10-10T13:14:40.787Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7710 14:17:00.20M 2015-10-10T13:14:40.992Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.746 34.780 1503.7723 14:17:00.40M 2015-10-10T13:14:41.197Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.748 34.781 1503.7737 14:17:00.60M 2015-10-10T13:14:41.397Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.782 1503.7739 14:17:00.80M 2015-10-10T13:14:41.597Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7649 14:17:01.02M 2015-10-10T13:14:41.802Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7637 14:17:01.22M 2015-10-10T13:14:42.007Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7625 14:17:01.41M 2015-10-10T13:14:42.207Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7648 14:17:01.62M 2015-10-10T13:14:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7646 14:17:01.81M 2015-10-10T13:14:42.632Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7648 14:17:02.03M 2015-10-10T13:14:42.817Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.777 1503.7656 14:17:02.25M 2015-10-10T13:14:43.017Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.777 1503.7661 14:17:02.43M 2015-10-10T13:14:43.222Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7659 14:17:02.63M 2015-10-10T13:14:43.448Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.776 1503.7654 14:17:02.83M 2015-10-10T13:14:43.632Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.776 1503.7650 14:17:03.05M 2015-10-10T13:14:43.832Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7642 14:17:03.25M 2015-10-10T13:14:44.037Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.775 1503.7634 14:17:03.44M 2015-10-10T13:14:44.237Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7681 14:17:03.65M 2015-10-10T13:14:44.442Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7682 14:17:03.84M 2015-10-10T13:14:44.648Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7687 14:17:04.06M 2015-10-10T13:14:44.847Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.739 34.774 1503.7627 14:17:04.26M 2015-10-10T13:14:45.052Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7616 14:17:04.46M 2015-10-10T13:14:45.254Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.735 34.770 1503.7588 14:17:04.66M 2015-10-10T13:14:45.457Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.736 34.771 1503.7599 14:17:04.86M 2015-10-10T13:14:45.662Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7609 14:17:05.08M 2015-10-10T13:14:45.862Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7612 14:17:05.28M 2015-10-10T13:14:46.067Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7612 14:17:05.48M 2015-10-10T13:14:46.267Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.771 1503.7620 14:17:05.68M 2015-10-10T13:14:46.472Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.738 34.772 1503.7621 14:17:05.87M 2015-10-10T13:14:46.672Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7614 14:17:06.09M 2015-10-10T13:14:46.877Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7611 14:17:06.29M 2015-10-10T13:14:47.097Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7610 14:17:06.49M 2015-10-10T13:14:47.282Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.739 34.773 1503.7622 14:17:06.71M 2015-10-10T13:14:47.488Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.739 34.773 1503.7629 14:17:06.89M 2015-10-10T13:14:47.693Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.774 1503.7643 14:17:07.11M 2015-10-10T13:14:47.893Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.741 34.775 1503.7659 14:17:07.31M 2015-10-10T13:14:48.098Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.742 34.775 1503.7662 14:17:07.51M 2015-10-10T13:14:48.298Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.775 1503.7656 14:17:07.70M 2015-10-10T13:14:48.503Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.742 34.776 1503.7661 14:17:07.90M 2015-10-10T13:14:48.703Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.743 34.777 1503.7675 14:17:08.12M 2015-10-10T13:14:48.907Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.778 1503.7686 14:17:08.32M 2015-10-10T13:14:49.112Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7667 14:17:08.52M 2015-10-10T13:14:49.312Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7660 14:17:08.72M 2015-10-10T13:14:49.518Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.778 1503.7657 14:17:08.92M 2015-10-10T13:14:49.718Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7671 14:17:09.14M 2015-10-10T13:14:49.923Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.779 1503.7678 14:17:09.33M 2015-10-10T13:14:50.128Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7633 14:17:09.53M 2015-10-10T13:14:50.333Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.775 1503.7622 14:17:09.73M 2015-10-10T13:14:50.533Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7610 14:17:09.93M 2015-10-10T13:14:50.738Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7614 14:17:10.15M 2015-10-10T13:14:50.938Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.775 1503.7609 14:17:10.35M 2015-10-10T13:14:51.138Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7610 14:17:10.55M 2015-10-10T13:14:51.343Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7616 14:17:10.75M 2015-10-10T13:14:51.563Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7615 14:17:10.95M 2015-10-10T13:14:51.748Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7618 14:17:11.18M 2015-10-10T13:14:51.953Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7622 14:17:11.36M 2015-10-10T13:14:52.158Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7632 14:17:11.56M 2015-10-10T13:14:52.358Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7629 14:17:11.76M 2015-10-10T13:14:52.563Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7634 14:17:11.96M 2015-10-10T13:14:52.768Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7639 14:17:12.18M 2015-10-10T13:14:52.968Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.780 1503.7712 14:17:12.38M 2015-10-10T13:14:53.168Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.781 1503.7722 14:17:12.58M 2015-10-10T13:14:53.373Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7725 14:17:12.78M 2015-10-10T13:14:53.578Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7727 14:17:13.00M 2015-10-10T13:14:53.783Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.748 34.782 1503.7728 14:17:13.19M 2015-10-10T13:14:53.983Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.749 34.782 1503.7733 14:17:13.40M 2015-10-10T13:14:54.183Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.748 34.781 1503.7731 14:17:13.59M 2015-10-10T13:14:54.388Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.748 34.781 1503.7738 14:17:13.79M 2015-10-10T13:14:54.593Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.748 34.781 1503.7744 14:17:14.01M 2015-10-10T13:14:54.798Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.741 34.775 1503.7671 14:17:14.21M 2015-10-10T13:14:54.998Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.741 34.775 1503.7661 14:17:14.41M 2015-10-10T13:14:55.203Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7665 14:17:14.61M 2015-10-10T13:14:55.408Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.742 34.775 1503.7668 14:17:14.81M 2015-10-10T13:14:55.608Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.742 34.775 1503.7687 14:17:15.03M 2015-10-10T13:14:55.808Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.743 34.776 1503.7705 14:17:15.23M 2015-10-10T13:14:56.033Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.739 34.772 1503.7660 14:17:15.42M 2015-10-10T13:14:56.218Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.739 34.771 1503.7657 14:17:15.64M 2015-10-10T13:14:56.423Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.738 34.770 1503.7656 14:17:15.82M 2015-10-10T13:14:56.623Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.770 1503.7655 14:17:16.04M 2015-10-10T13:14:56.828Z|I-OCEAN7-304-XXXX| 26.92 14.039 41.737 34.769 1503.7655 14:17:16.24M 2015-10-10T13:14:57.028Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.737 34.770 1503.7653 14:17:16.44M 2015-10-10T13:14:57.233Z|I-OCEAN7-304-XXXX| 26.88 14.039 41.736 34.769 1503.7642 14:17:16.64M 2015-10-10T13:14:57.438Z|I-OCEAN7-304-XXXX| 26.88 14.039 41.737 34.769 1503.7651 14:17:16.84M 2015-10-10T13:14:57.638Z|I-OCEAN7-304-XXXX| 26.86 14.039 41.738 34.771 1503.7659 14:17:17.06M 2015-10-10T13:14:57.843Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.740 34.773 1503.7682 14:17:17.26M 2015-10-10T13:14:58.043Z|I-OCEAN7-304-XXXX| 26.87 14.039 41.741 34.773 1503.7688 14:17:17.46M 2015-10-10T13:14:58.248Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.741 34.774 1503.7692 14:17:17.65M 2015-10-10T13:14:58.488Z|I-OCEAN7-304-XXXX| 26.89 14.039 41.742 34.774 1503.7700 14:17:17.85M 2015-10-10T13:14:58.653Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.743 34.776 1503.7697 14:17:18.07M 2015-10-10T13:14:58.858Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.744 34.777 1503.7698 14:17:18.27M 2015-10-10T13:14:59.058Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.743 34.777 1503.7687 14:17:18.47M 2015-10-10T13:14:59.263Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7595 14:17:18.67M 2015-10-10T13:14:59.463Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7584 14:17:18.87M 2015-10-10T13:14:59.668Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7581 14:17:19.08M 2015-10-10T13:14:59.868Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7582 14:17:19.29M 2015-10-10T13:15:00.073Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.733 34.768 1503.7561 14:17:19.48M 2015-10-10T13:15:00.278Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.734 34.769 1503.7574 14:17:19.68M 2015-10-10T13:15:00.498Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.769 1503.7582 14:17:19.88M 2015-10-10T13:15:00.683Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7590 14:17:20.12M 2015-10-10T13:15:00.883Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7605 14:17:20.30M 2015-10-10T13:15:01.088Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.737 34.771 1503.7615 14:17:20.50M 2015-10-10T13:15:01.293Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.737 34.771 1503.7612 14:17:20.70M 2015-10-10T13:15:01.498Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.771 1503.7595 14:17:20.90M 2015-10-10T13:15:01.728Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.737 34.771 1503.7601 14:17:21.12M 2015-10-10T13:15:01.903Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.737 34.772 1503.7600 14:17:21.32M 2015-10-10T13:15:02.103Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7601 14:17:21.52M 2015-10-10T13:15:02.308Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7605 14:17:21.71M 2015-10-10T13:15:02.508Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7609 14:17:21.91M 2015-10-10T13:15:02.713Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7605 14:17:22.13M 2015-10-10T13:15:02.918Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.774 1503.7603 14:17:22.33M 2015-10-10T13:15:03.123Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7594 14:17:22.53M 2015-10-10T13:15:03.323Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7582 14:17:22.73M 2015-10-10T13:15:03.528Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7648 14:17:22.93M 2015-10-10T13:15:03.728Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7651 14:17:23.15M 2015-10-10T13:15:03.933Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7651 14:17:23.35M 2015-10-10T13:15:04.168Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7653 14:17:23.54M 2015-10-10T13:15:04.340Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.781 1503.7649 14:17:23.74M 2015-10-10T13:15:04.543Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7664 14:17:23.94M 2015-10-10T13:15:04.743Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7682 14:17:24.16M 2015-10-10T13:15:04.963Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.749 34.784 1503.7694 14:17:24.36M 2015-10-10T13:15:05.148Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.784 1503.7708 14:17:24.58M 2015-10-10T13:15:05.353Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.749 34.784 1503.7721 14:17:24.76M 2015-10-10T13:15:05.553Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.778 1503.7668 14:17:24.96M 2015-10-10T13:15:05.763Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.777 1503.7672 14:17:25.17M 2015-10-10T13:15:05.963Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7668 14:17:25.38M 2015-10-10T13:15:06.168Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7676 14:17:25.57M 2015-10-10T13:15:06.368Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.737 34.771 1503.7614 14:17:25.77M 2015-10-10T13:15:06.573Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7643 14:17:25.97M 2015-10-10T13:15:06.773Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.741 34.775 1503.7660 14:17:26.19M 2015-10-10T13:15:06.978Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.742 34.776 1503.7673 14:17:26.39M 2015-10-10T13:15:07.183Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7657 14:17:26.59M 2015-10-10T13:15:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7637 14:17:26.79M 2015-10-10T13:15:07.588Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7625 14:17:27.01M 2015-10-10T13:15:07.788Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.738 34.772 1503.7621 14:17:27.20M 2015-10-10T13:15:07.993Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7614 14:17:27.41M 2015-10-10T13:15:08.198Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.737 34.771 1503.7610 14:17:27.60M 2015-10-10T13:15:08.408Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.737 34.771 1503.7611 14:17:27.80M 2015-10-10T13:15:08.603Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.771 1503.7611 14:17:28.02M 2015-10-10T13:15:08.803Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.772 1503.7606 14:17:28.22M 2015-10-10T13:15:09.008Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.738 34.772 1503.7612 14:17:28.42M 2015-10-10T13:15:09.213Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7612 14:17:28.62M 2015-10-10T13:15:09.448Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.738 34.772 1503.7616 14:17:28.82M 2015-10-10T13:15:09.618Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.737 34.771 1503.7622 14:17:29.05M 2015-10-10T13:15:09.818Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.745 34.778 1503.7710 14:17:29.24M 2015-10-10T13:15:10.023Z|I-OCEAN7-304-XXXX| 26.89 14.038 41.745 34.778 1503.7716 14:17:29.43M 2015-10-10T13:15:10.223Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.745 34.778 1503.7705 14:17:29.63M 2015-10-10T13:15:10.428Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.744 34.776 1503.7694 14:17:29.83M 2015-10-10T13:15:10.633Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.743 34.776 1503.7684 14:17:30.05M 2015-10-10T13:15:10.833Z|I-OCEAN7-304-XXXX| 26.81 14.038 41.742 34.775 1503.7678 14:17:30.25M 2015-10-10T13:15:11.038Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.740 34.773 1503.7654 14:17:30.45M 2015-10-10T13:15:11.243Z|I-OCEAN7-304-XXXX| 26.82 14.038 41.740 34.773 1503.7649 14:17:30.65M 2015-10-10T13:15:11.443Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.739 34.772 1503.7644 14:17:30.85M 2015-10-10T13:15:11.648Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.746 34.779 1503.7712 14:17:31.07M 2015-10-10T13:15:11.848Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.747 34.780 1503.7720 14:17:31.26M 2015-10-10T13:15:12.054Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7721 14:17:31.46M 2015-10-10T13:15:12.258Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.782 1503.7717 14:17:31.66M 2015-10-10T13:15:12.459Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.749 34.783 1503.7726 14:17:31.86M 2015-10-10T13:15:12.664Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.750 34.784 1503.7729 14:17:32.08M 2015-10-10T13:15:12.869Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.751 34.785 1503.7723 14:17:32.28M 2015-10-10T13:15:13.069Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.752 34.786 1503.7748 14:17:32.48M 2015-10-10T13:15:13.274Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.752 34.786 1503.7759 14:17:32.68M 2015-10-10T13:15:13.473Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7679 14:17:32.88M 2015-10-10T13:15:13.679Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7672 14:17:33.10M 2015-10-10T13:15:13.899Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.775 1503.7661 14:17:33.29M 2015-10-10T13:15:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7651 14:17:33.51M 2015-10-10T13:15:14.288Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.740 34.773 1503.7653 14:17:33.69M 2015-10-10T13:15:14.491Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.739 34.773 1503.7648 14:17:33.89M 2015-10-10T13:15:14.694Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.739 34.773 1503.7646 14:17:34.11M 2015-10-10T13:15:14.928Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7638 14:17:34.31M 2015-10-10T13:15:15.099Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7653 14:17:34.51M 2015-10-10T13:15:15.328Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7689 14:17:34.71M 2015-10-10T13:15:15.504Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7698 14:17:34.91M 2015-10-10T13:15:15.709Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.746 34.780 1503.7717 14:17:35.13M 2015-10-10T13:15:15.914Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.780 1503.7723 14:17:35.32M 2015-10-10T13:15:16.114Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.780 1503.7727 14:17:35.52M 2015-10-10T13:15:16.314Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7676 14:17:35.72M 2015-10-10T13:15:16.524Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7664 14:17:35.92M 2015-10-10T13:15:16.724Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7638 14:17:36.14M 2015-10-10T13:15:16.929Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7648 14:17:36.34M 2015-10-10T13:15:17.136Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.776 1503.7648 14:17:36.54M 2015-10-10T13:15:17.329Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7639 14:17:36.74M 2015-10-10T13:15:17.539Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7637 14:17:36.94M 2015-10-10T13:15:17.739Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7634 14:17:37.16M 2015-10-10T13:15:17.939Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7605 14:17:37.35M 2015-10-10T13:15:18.144Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7601 14:17:37.55M 2015-10-10T13:15:18.364Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7601 14:17:37.75M 2015-10-10T13:15:18.549Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.738 34.773 1503.7596 14:17:37.97M 2015-10-10T13:15:18.754Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7599 14:17:38.17M 2015-10-10T13:15:18.959Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7596 14:17:38.37M 2015-10-10T13:15:19.159Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7560 14:17:38.57M 2015-10-10T13:15:19.364Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.772 1503.7546 14:17:38.77M 2015-10-10T13:15:19.564Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.736 34.773 1503.7543 14:17:38.97M 2015-10-10T13:15:19.808Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7550 14:17:39.18M 2015-10-10T13:15:19.970Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.774 1503.7552 14:17:39.38M 2015-10-10T13:15:20.174Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.774 1503.7561 14:17:39.58M 2015-10-10T13:15:20.407Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7566 14:17:39.78M 2015-10-10T13:15:20.584Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7567 14:17:40.00M 2015-10-10T13:15:20.784Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.741 34.778 1503.7585 14:17:40.20M 2015-10-10T13:15:20.989Z|I-OCEAN7-304-XXXX| 26.83 14.034 41.741 34.778 1503.7581 14:17:40.40M 2015-10-10T13:15:21.189Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7579 14:17:40.60M 2015-10-10T13:15:21.389Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.741 34.778 1503.7584 14:17:40.80M 2015-10-10T13:15:21.594Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.742 34.778 1503.7601 14:17:41.01M 2015-10-10T13:15:21.799Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.742 34.778 1503.7600 14:17:41.21M 2015-10-10T13:15:21.999Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.742 34.778 1503.7601 14:17:41.41M 2015-10-10T13:15:22.204Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7593 14:17:41.61M 2015-10-10T13:15:22.412Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.776 1503.7599 14:17:41.81M 2015-10-10T13:15:22.611Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.740 34.776 1503.7593 14:17:42.03M 2015-10-10T13:15:22.829Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7593 14:17:42.23M 2015-10-10T13:15:23.019Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7593 14:17:42.44M 2015-10-10T13:15:23.224Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.777 1503.7601 14:17:42.63M 2015-10-10T13:15:23.424Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.740 34.776 1503.7594 14:17:42.83M 2015-10-10T13:15:23.624Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.775 1503.7593 14:17:43.05M 2015-10-10T13:15:23.829Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7594 14:17:43.24M 2015-10-10T13:15:24.034Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7621 14:17:43.44M 2015-10-10T13:15:24.234Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7620 14:17:43.64M 2015-10-10T13:15:24.439Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7617 14:17:43.84M 2015-10-10T13:15:24.639Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7606 14:17:44.06M 2015-10-10T13:15:24.844Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7610 14:17:44.26M 2015-10-10T13:15:25.044Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.779 1503.7610 14:17:44.46M 2015-10-10T13:15:25.249Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7618 14:17:44.66M 2015-10-10T13:15:25.454Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.744 34.780 1503.7629 14:17:44.86M 2015-10-10T13:15:25.659Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7623 14:17:45.08M 2015-10-10T13:15:25.859Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7628 14:17:45.28M 2015-10-10T13:15:26.064Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:17:45.47M 2015-10-10T13:15:26.264Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7623 14:17:45.67M 2015-10-10T13:15:26.469Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7620 14:17:45.87M 2015-10-10T13:15:26.669Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7617 14:17:46.09M 2015-10-10T13:15:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7615 14:17:46.29M 2015-10-10T13:15:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7614 14:17:46.49M 2015-10-10T13:15:27.294Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7620 14:17:46.69M 2015-10-10T13:15:27.484Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:17:46.90M 2015-10-10T13:15:27.684Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.780 1503.7625 14:17:47.10M 2015-10-10T13:15:27.890Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7618 14:17:47.30M 2015-10-10T13:15:28.094Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.779 1503.7616 14:17:47.50M 2015-10-10T13:15:28.294Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7617 14:17:47.70M 2015-10-10T13:15:28.499Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7614 14:17:47.90M 2015-10-10T13:15:28.699Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7611 14:17:48.12M 2015-10-10T13:15:28.904Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7600 14:17:48.32M 2015-10-10T13:15:29.109Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.741 34.776 1503.7604 14:17:48.52M 2015-10-10T13:15:29.309Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.749 34.784 1503.7703 14:17:48.72M 2015-10-10T13:15:29.514Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.747 34.782 1503.7679 14:17:48.92M 2015-10-10T13:15:29.719Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.733 34.770 1503.7528 14:17:49.14M 2015-10-10T13:15:29.919Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.733 34.769 1503.7521 14:17:49.33M 2015-10-10T13:15:30.124Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.732 34.769 1503.7521 14:17:49.53M 2015-10-10T13:15:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.732 34.768 1503.7511 14:17:49.73M 2015-10-10T13:15:30.530Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.732 34.769 1503.7518 14:17:49.93M 2015-10-10T13:15:30.729Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.733 34.769 1503.7534 14:17:50.15M 2015-10-10T13:15:30.934Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.770 1503.7550 14:17:50.35M 2015-10-10T13:15:31.168Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.771 1503.7559 14:17:50.55M 2015-10-10T13:15:31.344Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.771 1503.7571 14:17:50.75M 2015-10-10T13:15:31.544Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.736 34.771 1503.7588 14:17:50.95M 2015-10-10T13:15:31.764Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7584 14:17:51.17M 2015-10-10T13:15:31.949Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7587 14:17:51.38M 2015-10-10T13:15:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7582 14:17:51.56M 2015-10-10T13:15:32.354Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7579 14:17:51.76M 2015-10-10T13:15:32.559Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7585 14:17:51.96M 2015-10-10T13:15:32.764Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7590 14:17:52.18M 2015-10-10T13:15:32.964Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7603 14:17:52.38M 2015-10-10T13:15:33.171Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.737 34.771 1503.7610 14:17:52.58M 2015-10-10T13:15:33.408Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.738 34.772 1503.7622 14:17:52.78M 2015-10-10T13:15:33.575Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.739 34.772 1503.7637 14:17:53.00M 2015-10-10T13:15:33.775Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.740 34.773 1503.7640 14:17:53.20M 2015-10-10T13:15:33.975Z|I-OCEAN7-304-XXXX| 26.85 14.038 41.738 34.771 1503.7620 14:17:53.39M 2015-10-10T13:15:34.180Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.738 34.772 1503.7628 14:17:53.59M 2015-10-10T13:15:34.390Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.739 34.772 1503.7632 14:17:53.79M 2015-10-10T13:15:34.589Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7625 14:17:54.01M 2015-10-10T13:15:34.789Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.774 1503.7626 14:17:54.21M 2015-10-10T13:15:34.995Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7626 14:17:54.41M 2015-10-10T13:15:35.200Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.739 34.773 1503.7633 14:17:54.61M 2015-10-10T13:15:35.400Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7626 14:17:54.81M 2015-10-10T13:15:35.605Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.775 1503.7633 14:17:55.02M 2015-10-10T13:15:35.811Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7639 14:17:55.22M 2015-10-10T13:15:36.010Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7638 14:17:55.42M 2015-10-10T13:15:36.230Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7634 14:17:55.62M 2015-10-10T13:15:36.448Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7628 14:17:55.84M 2015-10-10T13:15:36.620Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7642 14:17:56.04M 2015-10-10T13:15:36.820Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7571 14:17:56.24M 2015-10-10T13:15:37.025Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7566 14:17:56.44M 2015-10-10T13:15:37.230Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7566 14:17:56.64M 2015-10-10T13:15:37.430Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7544 14:17:56.84M 2015-10-10T13:15:37.648Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7537 14:17:57.06M 2015-10-10T13:15:37.840Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.735 34.771 1503.7529 14:17:57.25M 2015-10-10T13:15:38.045Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7554 14:17:57.45M 2015-10-10T13:15:38.245Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.738 34.773 1503.7603 14:17:57.65M 2015-10-10T13:15:38.445Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7582 14:17:57.85M 2015-10-10T13:15:38.650Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7573 14:17:58.07M 2015-10-10T13:15:38.855Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7579 14:17:58.27M 2015-10-10T13:15:39.055Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.777 1503.7587 14:17:58.47M 2015-10-10T13:15:39.260Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7567 14:17:58.67M 2015-10-10T13:15:39.460Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7542 14:17:58.86M 2015-10-10T13:15:39.665Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.741 34.779 1503.7561 14:17:59.08M 2015-10-10T13:15:39.870Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.742 34.780 1503.7551 14:17:59.28M 2015-10-10T13:15:40.075Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.742 34.780 1503.7556 14:17:59.48M 2015-10-10T13:15:40.280Z|I-OCEAN7-304-XXXX| 26.86 14.032 41.742 34.780 1503.7556 14:17:59.68M 2015-10-10T13:15:40.480Z|I-OCEAN7-304-XXXX| 26.86 14.032 41.737 34.775 1503.7494 14:17:59.88M 2015-10-10T13:15:40.700Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.736 34.774 1503.7489 14:18:00.10M 2015-10-10T13:15:40.885Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.734 34.773 1503.7478 14:18:00.32M 2015-10-10T13:15:41.085Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.736 34.775 1503.7495 14:18:00.50M 2015-10-10T13:15:41.290Z|I-OCEAN7-304-XXXX| 26.86 14.033 41.737 34.775 1503.7505 14:18:00.70M 2015-10-10T13:15:41.495Z|I-OCEAN7-304-XXXX| 26.87 14.033 41.745 34.783 1503.7604 14:18:00.90M 2015-10-10T13:15:41.695Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.746 34.782 1503.7625 14:18:01.12M 2015-10-10T13:15:41.900Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.741 34.778 1503.7572 14:18:01.31M 2015-10-10T13:15:42.128Z|I-OCEAN7-304-XXXX| 26.84 14.034 41.740 34.776 1503.7559 14:18:01.51M 2015-10-10T13:15:42.305Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.738 34.775 1503.7554 14:18:01.71M 2015-10-10T13:15:42.510Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.774 1503.7550 14:18:01.91M 2015-10-10T13:15:42.715Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.737 34.773 1503.7551 14:18:02.13M 2015-10-10T13:15:42.915Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7543 14:18:02.33M 2015-10-10T13:15:43.115Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.737 34.773 1503.7544 14:18:02.53M 2015-10-10T13:15:43.320Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.736 34.772 1503.7545 14:18:02.73M 2015-10-10T13:15:43.525Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.736 34.772 1503.7543 14:18:02.93M 2015-10-10T13:15:43.730Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.737 34.773 1503.7549 14:18:03.15M 2015-10-10T13:15:43.930Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.737 34.773 1503.7555 14:18:03.35M 2015-10-10T13:15:44.131Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.738 34.773 1503.7579 14:18:03.54M 2015-10-10T13:15:44.335Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7567 14:18:03.74M 2015-10-10T13:15:44.535Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7562 14:18:03.94M 2015-10-10T13:15:44.740Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.772 1503.7567 14:18:04.16M 2015-10-10T13:15:44.945Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.732 34.768 1503.7528 14:18:04.36M 2015-10-10T13:15:45.165Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.732 34.768 1503.7533 14:18:04.56M 2015-10-10T13:15:45.350Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.733 34.768 1503.7537 14:18:04.77M 2015-10-10T13:15:45.555Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7545 14:18:04.96M 2015-10-10T13:15:45.755Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.733 34.768 1503.7546 14:18:05.17M 2015-10-10T13:15:45.960Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.769 1503.7548 14:18:05.37M 2015-10-10T13:15:46.165Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.769 1503.7544 14:18:05.57M 2015-10-10T13:15:46.365Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.733 34.768 1503.7546 14:18:05.77M 2015-10-10T13:15:46.565Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7642 14:18:05.97M 2015-10-10T13:15:46.771Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7657 14:18:06.19M 2015-10-10T13:15:47.008Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7676 14:18:06.39M 2015-10-10T13:15:47.175Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7689 14:18:06.58M 2015-10-10T13:15:47.380Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.781 1503.7716 14:18:06.79M 2015-10-10T13:15:47.580Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7731 14:18:07.00M 2015-10-10T13:15:47.785Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.750 34.784 1503.7733 14:18:07.20M 2015-10-10T13:15:47.985Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7734 14:18:07.40M 2015-10-10T13:15:48.195Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7737 14:18:07.60M 2015-10-10T13:15:48.395Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7599 14:18:07.80M 2015-10-10T13:15:48.600Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.777 1503.7592 14:18:08.02M 2015-10-10T13:15:48.800Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7589 14:18:08.22M 2015-10-10T13:15:49.005Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7589 14:18:08.42M 2015-10-10T13:15:49.205Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7581 14:18:08.62M 2015-10-10T13:15:49.412Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7551 14:18:08.82M 2015-10-10T13:15:49.630Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.737 34.774 1503.7542 14:18:09.04M 2015-10-10T13:15:49.815Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.742 34.779 1503.7588 14:18:09.25M 2015-10-10T13:15:50.020Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.742 34.779 1503.7585 14:18:09.43M 2015-10-10T13:15:50.225Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.742 34.779 1503.7589 14:18:09.63M 2015-10-10T13:15:50.425Z|I-OCEAN7-304-XXXX| 26.82 14.034 41.743 34.780 1503.7592 14:18:09.83M 2015-10-10T13:15:50.625Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.743 34.780 1503.7601 14:18:10.05M 2015-10-10T13:15:50.830Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.744 34.780 1503.7614 14:18:10.25M 2015-10-10T13:15:51.035Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.780 1503.7631 14:18:10.45M 2015-10-10T13:15:51.235Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.781 1503.7648 14:18:10.65M 2015-10-10T13:15:51.440Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7639 14:18:10.84M 2015-10-10T13:15:51.645Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.744 34.780 1503.7626 14:18:11.06M 2015-10-10T13:15:51.850Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.745 34.781 1503.7638 14:18:11.26M 2015-10-10T13:15:52.051Z|I-OCEAN7-304-XXXX| 26.81 14.035 41.741 34.777 1503.7590 14:18:11.46M 2015-10-10T13:15:52.255Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.741 34.777 1503.7583 14:18:11.66M 2015-10-10T13:15:52.488Z|I-OCEAN7-304-XXXX| 26.82 14.035 41.740 34.776 1503.7578 14:18:11.86M 2015-10-10T13:15:52.660Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.740 34.775 1503.7579 14:18:12.08M 2015-10-10T13:15:52.860Z|I-OCEAN7-304-XXXX| 26.83 14.035 41.739 34.775 1503.7579 14:18:12.28M 2015-10-10T13:15:53.065Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.745 34.780 1503.7653 14:18:12.48M 2015-10-10T13:15:53.265Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.746 34.781 1503.7672 14:18:12.68M 2015-10-10T13:15:53.470Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.747 34.782 1503.7693 14:18:12.87M 2015-10-10T13:15:53.675Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.747 34.781 1503.7687 14:18:13.09M 2015-10-10T13:15:53.875Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.746 34.781 1503.7688 14:18:13.29M 2015-10-10T13:15:54.127Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.746 34.780 1503.7681 14:18:13.49M 2015-10-10T13:15:54.285Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.745 34.779 1503.7671 14:18:13.71M 2015-10-10T13:15:54.487Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.744 34.778 1503.7667 14:18:13.89M 2015-10-10T13:15:54.691Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:14.11M 2015-10-10T13:15:54.928Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7644 14:18:14.31M 2015-10-10T13:15:55.095Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7649 14:18:14.51M 2015-10-10T13:15:55.300Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.742 34.776 1503.7650 14:18:14.71M 2015-10-10T13:15:55.500Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7643 14:18:14.90M 2015-10-10T13:15:55.700Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.776 1503.7642 14:18:15.13M 2015-10-10T13:15:55.905Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7644 14:18:15.32M 2015-10-10T13:15:56.110Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7651 14:18:15.52M 2015-10-10T13:15:56.315Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:18:15.72M 2015-10-10T13:15:56.515Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.737 34.772 1503.7581 14:18:15.92M 2015-10-10T13:15:56.721Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7592 14:18:16.14M 2015-10-10T13:15:56.920Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7596 14:18:16.34M 2015-10-10T13:15:57.125Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7626 14:18:16.54M 2015-10-10T13:15:57.331Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.777 1503.7620 14:18:16.74M 2015-10-10T13:15:57.531Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7616 14:18:16.94M 2015-10-10T13:15:57.768Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.777 1503.7622 14:18:17.15M 2015-10-10T13:15:57.940Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7623 14:18:17.35M 2015-10-10T13:15:58.140Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7634 14:18:17.55M 2015-10-10T13:15:58.346Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7656 14:18:17.75M 2015-10-10T13:15:58.566Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.782 1503.7653 14:18:17.95M 2015-10-10T13:15:58.751Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.746 34.783 1503.7654 14:18:18.19M 2015-10-10T13:15:58.955Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.747 34.783 1503.7656 14:18:18.37M 2015-10-10T13:15:59.155Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.780 1503.7605 14:18:18.57M 2015-10-10T13:15:59.355Z|I-OCEAN7-304-XXXX| 26.91 14.033 41.743 34.780 1503.7590 14:18:18.76M 2015-10-10T13:15:59.566Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.742 34.779 1503.7583 14:18:18.96M 2015-10-10T13:15:59.766Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.779 1503.7562 14:18:19.18M 2015-10-10T13:15:59.966Z|I-OCEAN7-304-XXXX| 26.89 14.032 41.740 34.778 1503.7538 14:18:19.38M 2015-10-10T13:16:00.171Z|I-OCEAN7-304-XXXX| 26.90 14.032 41.739 34.777 1503.7526 14:18:19.58M 2015-10-10T13:16:00.376Z|I-OCEAN7-304-XXXX| 26.94 14.032 41.739 34.777 1503.7531 14:18:19.78M 2015-10-10T13:16:00.576Z|I-OCEAN7-304-XXXX| 26.91 14.032 41.737 34.776 1503.7511 14:18:20.00M 2015-10-10T13:16:00.781Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.737 34.776 1503.7520 14:18:20.20M 2015-10-10T13:16:00.981Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7524 14:18:20.40M 2015-10-10T13:16:01.186Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7531 14:18:20.60M 2015-10-10T13:16:01.386Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7539 14:18:20.79M 2015-10-10T13:16:01.608Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.776 1503.7544 14:18:21.01M 2015-10-10T13:16:01.796Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.738 34.776 1503.7546 14:18:21.21M 2015-10-10T13:16:01.996Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.735 34.772 1503.7520 14:18:21.41M 2015-10-10T13:16:02.201Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7534 14:18:21.61M 2015-10-10T13:16:02.406Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7554 14:18:21.81M 2015-10-10T13:16:02.606Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.771 1503.7556 14:18:22.03M 2015-10-10T13:16:02.811Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.771 1503.7561 14:18:22.23M 2015-10-10T13:16:03.031Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.734 34.770 1503.7552 14:18:22.43M 2015-10-10T13:16:03.216Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.734 34.769 1503.7556 14:18:22.64M 2015-10-10T13:16:03.421Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.733 34.768 1503.7546 14:18:22.82M 2015-10-10T13:16:03.621Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.775 1503.7632 14:18:23.04M 2015-10-10T13:16:03.826Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.737 34.771 1503.7605 14:18:23.24M 2015-10-10T13:16:04.031Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.736 34.771 1503.7609 14:18:23.44M 2015-10-10T13:16:04.236Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.736 34.770 1503.7593 14:18:23.64M 2015-10-10T13:16:04.431Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7638 14:18:23.84M 2015-10-10T13:16:04.636Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.741 34.775 1503.7667 14:18:24.06M 2015-10-10T13:16:04.841Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.742 34.776 1503.7688 14:18:24.26M 2015-10-10T13:16:05.041Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.742 34.775 1503.7678 14:18:24.46M 2015-10-10T13:16:05.249Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7666 14:18:24.66M 2015-10-10T13:16:05.451Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.741 34.775 1503.7653 14:18:24.85M 2015-10-10T13:16:05.656Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.740 34.774 1503.7640 14:18:25.07M 2015-10-10T13:16:05.856Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.738 34.772 1503.7629 14:18:25.27M 2015-10-10T13:16:06.061Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.736 34.771 1503.7605 14:18:25.47M 2015-10-10T13:16:06.261Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.737 34.771 1503.7607 14:18:25.67M 2015-10-10T13:16:06.466Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.738 34.772 1503.7617 14:18:25.87M 2015-10-10T13:16:06.666Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.774 1503.7623 14:18:26.09M 2015-10-10T13:16:06.871Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.775 1503.7629 14:18:26.29M 2015-10-10T13:16:07.076Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.741 34.776 1503.7637 14:18:26.49M 2015-10-10T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.777 1503.7644 14:18:26.69M 2015-10-10T13:16:07.501Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7666 14:18:26.89M 2015-10-10T13:16:07.681Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.746 34.780 1503.7673 14:18:27.12M 2015-10-10T13:16:07.886Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.746 34.780 1503.7679 14:18:27.30M 2015-10-10T13:16:08.091Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7689 14:18:27.50M 2015-10-10T13:16:08.291Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.747 34.780 1503.7708 14:18:27.70M 2015-10-10T13:16:08.496Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7721 14:18:27.90M 2015-10-10T13:16:08.728Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.743 34.777 1503.7668 14:18:28.12M 2015-10-10T13:16:08.901Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7686 14:18:28.32M 2015-10-10T13:16:09.106Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.746 34.780 1503.7693 14:18:28.52M 2015-10-10T13:16:09.306Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7654 14:18:28.72M 2015-10-10T13:16:09.511Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.777 1503.7644 14:18:28.91M 2015-10-10T13:16:09.711Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.742 34.776 1503.7646 14:18:29.13M 2015-10-10T13:16:09.916Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.736 34.770 1503.7583 14:18:29.33M 2015-10-10T13:16:10.121Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:29.53M 2015-10-10T13:16:10.321Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.775 1503.7637 14:18:29.73M 2015-10-10T13:16:10.526Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.739 34.774 1503.7618 14:18:29.93M 2015-10-10T13:16:10.731Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7609 14:18:30.15M 2015-10-10T13:16:10.931Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7639 14:18:30.35M 2015-10-10T13:16:11.132Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7623 14:18:30.55M 2015-10-10T13:16:11.336Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.776 1503.7607 14:18:30.74M 2015-10-10T13:16:11.536Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.775 1503.7598 14:18:30.94M 2015-10-10T13:16:11.741Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.739 34.774 1503.7590 14:18:31.16M 2015-10-10T13:16:11.966Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.737 34.773 1503.7581 14:18:31.36M 2015-10-10T13:16:12.146Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7571 14:18:31.58M 2015-10-10T13:16:12.351Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7579 14:18:31.76M 2015-10-10T13:16:12.556Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7596 14:18:31.96M 2015-10-10T13:16:12.756Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7607 14:18:32.18M 2015-10-10T13:16:12.961Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7620 14:18:32.37M 2015-10-10T13:16:13.166Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7634 14:18:32.57M 2015-10-10T13:16:13.408Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.777 1503.7649 14:18:32.78M 2015-10-10T13:16:13.571Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7651 14:18:33.98M 2015-10-10T13:16:13.776Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7653 14:18:33.19M 2015-10-10T13:16:13.976Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7638 14:18:33.39M 2015-10-10T13:16:14.181Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7627 14:18:33.59M 2015-10-10T13:16:14.381Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.739 34.773 1503.7627 14:18:33.79M 2015-10-10T13:16:14.586Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.737 34.772 1503.7610 14:18:34.01M 2015-10-10T13:16:14.791Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7632 14:18:34.21M 2015-10-10T13:16:14.991Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.736 34.771 1503.7588 14:18:34.41M 2015-10-10T13:16:15.196Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.773 1503.7614 14:18:34.61M 2015-10-10T13:16:15.396Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.774 1503.7628 14:18:34.80M 2015-10-10T13:16:15.601Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7644 14:18:35.02M 2015-10-10T13:16:15.801Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7659 14:18:35.22M 2015-10-10T13:16:16.008Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7666 14:18:35.42M 2015-10-10T13:16:16.211Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.744 34.778 1503.7672 14:18:35.62M 2015-10-10T13:16:16.426Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7676 14:18:35.82M 2015-10-10T13:16:16.611Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7686 14:18:36.05M 2015-10-10T13:16:16.816Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7683 14:18:36.23M 2015-10-10T13:16:17.021Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.781 1503.7703 14:18:36.43M 2015-10-10T13:16:17.226Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7706 14:18:36.63M 2015-10-10T13:16:17.426Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7701 14:18:36.83M 2015-10-10T13:16:17.631Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.749 34.783 1503.7710 14:18:37.05M 2015-10-10T13:16:17.836Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7688 14:18:37.25M 2015-10-10T13:16:18.036Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.781 1503.7676 14:18:37.45M 2015-10-10T13:16:18.241Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7672 14:18:37.65M 2015-10-10T13:16:18.441Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:18:37.85M 2015-10-10T13:16:18.646Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7654 14:18:38.07M 2015-10-10T13:16:18.846Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7653 14:18:38.27M 2015-10-10T13:16:19.088Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:18:38.46M 2015-10-10T13:16:19.256Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7667 14:18:38.67M 2015-10-10T13:16:19.461Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.743 34.778 1503.7628 14:18:38.87M 2015-10-10T13:16:19.661Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.777 1503.7623 14:18:39.08M 2015-10-10T13:16:19.866Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.778 1503.7623 14:18:39.28M 2015-10-10T13:16:20.066Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.778 1503.7620 14:18:39.48M 2015-10-10T13:16:20.271Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.742 34.777 1503.7621 14:18:39.68M 2015-10-10T13:16:20.476Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.741 34.776 1503.7623 14:18:39.88M 2015-10-10T13:16:20.676Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.740 34.775 1503.7607 14:18:40.10M 2015-10-10T13:16:20.896Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7595 14:18:40.30M 2015-10-10T13:16:21.081Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.738 34.773 1503.7590 14:18:40.51M 2015-10-10T13:16:21.286Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.772 1503.7589 14:18:40.70M 2015-10-10T13:16:21.492Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.774 1503.7612 14:18:40.89M 2015-10-10T13:16:21.728Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.740 34.774 1503.7612 14:18:41.11M 2015-10-10T13:16:21.897Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7634 14:18:41.31M 2015-10-10T13:16:22.128Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.741 34.776 1503.7640 14:18:41.51M 2015-10-10T13:16:22.301Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.742 34.776 1503.7644 14:18:41.71M 2015-10-10T13:16:22.502Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7662 14:18:41.91M 2015-10-10T13:16:22.707Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7659 14:18:42.13M 2015-10-10T13:16:22.912Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7661 14:18:42.33M 2015-10-10T13:16:23.112Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.777 1503.7664 14:18:42.53M 2015-10-10T13:16:23.317Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.776 1503.7649 14:18:42.72M 2015-10-10T13:16:23.517Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7644 14:18:42.92M 2015-10-10T13:16:23.722Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.743 34.777 1503.7661 14:18:43.14M 2015-10-10T13:16:23.922Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.739 34.774 1503.7621 14:18:43.34M 2015-10-10T13:16:24.127Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7617 14:18:43.54M 2015-10-10T13:16:24.333Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.739 34.773 1503.7620 14:18:43.74M 2015-10-10T13:16:24.532Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.773 1503.7607 14:18:43.94M 2015-10-10T13:16:24.737Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7605 14:18:44.16M 2015-10-10T13:16:24.942Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7601 14:18:44.35M 2015-10-10T13:16:25.147Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.774 1503.7595 14:18:44.56M 2015-10-10T13:16:25.362Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.737 34.773 1503.7588 14:18:44.75M 2015-10-10T13:16:25.547Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.744 34.778 1503.7673 14:18:44.97M 2015-10-10T13:16:25.752Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7673 14:18:45.17M 2015-10-10T13:16:25.957Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7676 14:18:45.37M 2015-10-10T13:16:26.157Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7673 14:18:45.57M 2015-10-10T13:16:26.362Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.779 1503.7677 14:18:45.77M 2015-10-10T13:16:26.568Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.753 34.787 1503.7766 14:18:45.97M 2015-10-10T13:16:26.768Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.753 34.787 1503.7780 14:18:46.19M 2015-10-10T13:16:26.972Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.754 34.787 1503.7797 14:18:46.38M 2015-10-10T13:16:27.172Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.747 34.781 1503.7728 14:18:46.58M 2015-10-10T13:16:27.377Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.746 34.780 1503.7715 14:18:46.78M 2015-10-10T13:16:27.582Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7694 14:18:47.00M 2015-10-10T13:16:27.787Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.744 34.778 1503.7672 14:18:47.20M 2015-10-10T13:16:27.982Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.779 1503.7682 14:18:47.40M 2015-10-10T13:16:28.187Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7690 14:18:47.60M 2015-10-10T13:16:28.392Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7651 14:18:47.80M 2015-10-10T13:16:28.592Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.776 1503.7646 14:18:48.02M 2015-10-10T13:16:28.797Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.776 1503.7656 14:18:48.22M 2015-10-10T13:16:28.997Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.777 1503.7664 14:18:48.42M 2015-10-10T13:16:29.202Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.777 1503.7672 14:18:48.61M 2015-10-10T13:16:29.407Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7676 14:18:48.81M 2015-10-10T13:16:29.607Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7683 14:18:49.03M 2015-10-10T13:16:29.832Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7690 14:18:49.23M 2015-10-10T13:16:30.017Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7628 14:18:49.45M 2015-10-10T13:16:30.217Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7637 14:18:49.63M 2015-10-10T13:16:30.422Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.776 1503.7640 14:18:49.83M 2015-10-10T13:16:30.627Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7657 14:18:50.05M 2015-10-10T13:16:30.827Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.743 34.777 1503.7671 14:18:50.25M 2015-10-10T13:16:31.048Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.777 1503.7682 14:18:50.45M 2015-10-10T13:16:31.232Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.739 34.773 1503.7637 14:18:50.64M 2015-10-10T13:16:31.437Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.738 34.772 1503.7622 14:18:50.84M 2015-10-10T13:16:31.642Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.737 34.771 1503.7599 14:18:51.06M 2015-10-10T13:16:31.842Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.735 34.770 1503.7578 14:18:51.26M 2015-10-10T13:16:32.047Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.734 34.769 1503.7565 14:18:51.46M 2015-10-10T13:16:32.252Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.735 34.770 1503.7567 14:18:51.66M 2015-10-10T13:16:32.452Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.735 34.770 1503.7568 14:18:51.86M 2015-10-10T13:16:32.657Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.770 1503.7571 14:18:52.08M 2015-10-10T13:16:32.857Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7655 14:18:52.28M 2015-10-10T13:16:33.062Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.779 1503.7661 14:18:52.47M 2015-10-10T13:16:33.262Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7662 14:18:52.67M 2015-10-10T13:16:33.467Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7651 14:18:52.87M 2015-10-10T13:16:33.672Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7643 14:18:53.09M 2015-10-10T13:16:33.872Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7631 14:18:53.29M 2015-10-10T13:16:34.077Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7618 14:18:53.49M 2015-10-10T13:16:34.297Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7612 14:18:53.69M 2015-10-10T13:16:34.482Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.777 1503.7620 14:18:53.90M 2015-10-10T13:16:34.687Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7631 14:18:54.11M 2015-10-10T13:16:34.887Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7653 14:18:54.31M 2015-10-10T13:16:35.092Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.779 1503.7676 14:18:54.50M 2015-10-10T13:16:35.297Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7703 14:18:54.70M 2015-10-10T13:16:35.497Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.746 34.781 1503.7705 14:18:54.90M 2015-10-10T13:16:35.702Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.746 34.780 1503.7697 14:18:55.12M 2015-10-10T13:16:35.902Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7681 14:18:55.32M 2015-10-10T13:16:36.107Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.744 34.778 1503.7666 14:18:55.52M 2015-10-10T13:16:36.307Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7657 14:18:55.72M 2015-10-10T13:16:36.512Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.776 1503.7643 14:18:55.92M 2015-10-10T13:16:36.717Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.775 1503.7637 14:18:56.14M 2015-10-10T13:16:36.917Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7631 14:18:56.34M 2015-10-10T13:16:37.122Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7632 14:18:56.53M 2015-10-10T13:16:37.322Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7638 14:18:56.73M 2015-10-10T13:16:37.527Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7637 14:18:56.93M 2015-10-10T13:16:37.732Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7637 14:18:57.15M 2015-10-10T13:16:37.932Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7646 14:18:57.35M 2015-10-10T13:16:38.137Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.779 1503.7644 14:18:57.55M 2015-10-10T13:16:38.337Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7651 14:18:57.75M 2015-10-10T13:16:38.547Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:18:57.95M 2015-10-10T13:16:38.762Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7671 14:18:58.17M 2015-10-10T13:16:38.968Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7675 14:18:58.38M 2015-10-10T13:16:39.169Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.746 34.780 1503.7684 14:18:58.56M 2015-10-10T13:16:39.357Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7681 14:18:58.76M 2015-10-10T13:16:39.557Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7686 14:18:58.96M 2015-10-10T13:16:39.762Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7694 14:18:59.18M 2015-10-10T13:16:39.967Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.746 34.780 1503.7700 14:18:59.38M 2015-10-10T13:16:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.780 1503.7695 14:18:59.58M 2015-10-10T13:16:40.372Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.746 34.780 1503.7694 14:18:59.78M 2015-10-10T13:16:40.572Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7693 14:19:00.00M 2015-10-10T13:16:40.777Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7693 14:19:00.20M 2015-10-10T13:16:40.982Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.745 34.779 1503.7694 14:19:00.39M 2015-10-10T13:16:41.182Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.747 34.781 1503.7710 14:19:00.60M 2015-10-10T13:16:41.382Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7725 14:19:00.79M 2015-10-10T13:16:41.587Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.748 34.781 1503.7722 14:19:01.01M 2015-10-10T13:16:41.787Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7719 14:19:01.21M 2015-10-10T13:16:42.008Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.748 34.781 1503.7720 14:19:01.41M 2015-10-10T13:16:42.197Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7726 14:19:01.61M 2015-10-10T13:16:42.398Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7736 14:19:01.81M 2015-10-10T13:16:42.602Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.749 34.782 1503.7739 14:19:02.02M 2015-10-10T13:16:42.807Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7738 14:19:02.23M 2015-10-10T13:16:43.008Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.781 1503.7731 14:19:02.42M 2015-10-10T13:16:43.228Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.780 1503.7719 14:19:02.62M 2015-10-10T13:16:43.418Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.746 34.779 1503.7711 14:19:02.84M 2015-10-10T13:16:43.618Z|I-OCEAN7-304-XXXX| 26.90 14.038 41.745 34.778 1503.7704 14:19:03.04M 2015-10-10T13:16:43.823Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.778 1503.7665 14:19:03.24M 2015-10-10T13:16:44.023Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7656 14:19:03.44M 2015-10-10T13:16:44.227Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7651 14:19:03.64M 2015-10-10T13:16:44.432Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7651 14:19:03.84M 2015-10-10T13:16:44.632Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7651 14:19:04.06M 2015-10-10T13:16:44.838Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.779 1503.7650 14:19:04.26M 2015-10-10T13:16:45.037Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.779 1503.7648 14:19:04.45M 2015-10-10T13:16:45.242Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.785 1503.7698 14:19:04.65M 2015-10-10T13:16:45.448Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.750 34.785 1503.7701 14:19:04.85M 2015-10-10T13:16:45.648Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.785 1503.7700 14:19:05.07M 2015-10-10T13:16:45.853Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.777 1503.7599 14:19:05.27M 2015-10-10T13:16:46.053Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.738 34.775 1503.7577 14:19:05.47M 2015-10-10T13:16:46.258Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.776 1503.7592 14:19:05.67M 2015-10-10T13:16:46.462Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.753 34.788 1503.7740 14:19:05.87M 2015-10-10T13:16:46.688Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.754 34.788 1503.7751 14:19:06.09M 2015-10-10T13:16:46.868Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.789 1503.7754 14:19:06.29M 2015-10-10T13:16:47.073Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.754 34.789 1503.7754 14:19:06.48M 2015-10-10T13:16:47.273Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7655 14:19:06.69M 2015-10-10T13:16:47.478Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7644 14:19:06.88M 2015-10-10T13:16:47.698Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:19:07.10M 2015-10-10T13:16:47.878Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.739 34.774 1503.7607 14:19:07.32M 2015-10-10T13:16:48.088Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.737 34.772 1503.7595 14:19:07.50M 2015-10-10T13:16:48.288Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.774 1503.7622 14:19:07.70M 2015-10-10T13:16:48.488Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7631 14:19:07.90M 2015-10-10T13:16:48.693Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7656 14:19:08.11M 2015-10-10T13:16:48.898Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7649 14:19:08.31M 2015-10-10T13:16:49.103Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7639 14:19:08.51M 2015-10-10T13:16:49.303Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.776 1503.7635 14:19:08.71M 2015-10-10T13:16:49.508Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7623 14:19:08.91M 2015-10-10T13:16:49.708Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7607 14:19:09.13M 2015-10-10T13:16:49.913Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.740 34.775 1503.7598 14:19:09.33M 2015-10-10T13:16:50.118Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.739 34.775 1503.7596 14:19:09.53M 2015-10-10T13:16:50.328Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.736 34.772 1503.7561 14:19:09.73M 2015-10-10T13:16:50.523Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.776 1503.7614 14:19:09.93M 2015-10-10T13:16:50.723Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.775 1503.7601 14:19:10.15M 2015-10-10T13:16:50.928Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.774 1503.7579 14:19:10.34M 2015-10-10T13:16:51.133Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.738 34.774 1503.7563 14:19:10.54M 2015-10-10T13:16:51.333Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.740 34.776 1503.7594 14:19:10.74M 2015-10-10T13:16:51.538Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7610 14:19:10.94M 2015-10-10T13:16:51.738Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.775 1503.7592 14:19:11.16M 2015-10-10T13:16:51.938Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7578 14:19:11.36M 2015-10-10T13:16:52.163Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7570 14:19:11.56M 2015-10-10T13:16:52.348Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.771 1503.7561 14:19:11.77M 2015-10-10T13:16:52.553Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.771 1503.7552 14:19:11.96M 2015-10-10T13:16:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.770 1503.7549 14:19:12.18M 2015-10-10T13:16:52.958Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.734 34.769 1503.7545 14:19:12.37M 2015-10-10T13:16:53.168Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.769 1503.7542 14:19:12.57M 2015-10-10T13:16:53.363Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.733 34.768 1503.7542 14:19:12.77M 2015-10-10T13:16:53.568Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7540 14:19:12.97M 2015-10-10T13:16:53.773Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.770 1503.7550 14:19:13.19M 2015-10-10T13:16:53.973Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7563 14:19:13.39M 2015-10-10T13:16:54.173Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.734 34.770 1503.7567 14:19:13.59M 2015-10-10T13:16:54.378Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.735 34.770 1503.7572 14:19:13.79M 2015-10-10T13:16:54.583Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.771 1503.7570 14:19:14.01M 2015-10-10T13:16:54.783Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7576 14:19:14.21M 2015-10-10T13:16:55.008Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.737 34.772 1503.7589 14:19:14.40M 2015-10-10T13:16:55.193Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.737 34.772 1503.7593 14:19:14.60M 2015-10-10T13:16:55.393Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7666 14:19:14.80M 2015-10-10T13:16:55.598Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7676 14:19:15.02M 2015-10-10T13:16:55.798Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7684 14:19:15.22M 2015-10-10T13:16:56.003Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7681 14:19:15.42M 2015-10-10T13:16:56.203Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7688 14:19:15.62M 2015-10-10T13:16:56.408Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.780 1503.7684 14:19:15.82M 2015-10-10T13:16:56.628Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7690 14:19:16.04M 2015-10-10T13:16:56.818Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7695 14:19:16.25M 2015-10-10T13:16:57.018Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7692 14:19:16.43M 2015-10-10T13:16:57.218Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.781 1503.7677 14:19:16.63M 2015-10-10T13:16:57.423Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.745 34.780 1503.7662 14:19:16.83M 2015-10-10T13:16:57.628Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7656 14:19:17.05M 2015-10-10T13:16:57.828Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7629 14:19:17.25M 2015-10-10T13:16:58.033Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7633 14:19:17.45M 2015-10-10T13:16:58.238Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7633 14:19:17.65M 2015-10-10T13:16:58.438Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.741 34.775 1503.7632 14:19:17.85M 2015-10-10T13:16:58.643Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.741 34.775 1503.7629 14:19:18.06M 2015-10-10T13:16:58.848Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.742 34.776 1503.7651 14:19:18.26M 2015-10-10T13:16:59.048Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.742 34.776 1503.7649 14:19:18.46M 2015-10-10T13:16:59.253Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.736 34.770 1503.7582 14:19:18.66M 2015-10-10T13:16:59.453Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.735 34.769 1503.7582 14:19:18.86M 2015-10-10T13:16:59.658Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.735 34.770 1503.7593 14:19:19.08M 2015-10-10T13:16:59.863Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.736 34.770 1503.7605 14:19:19.28M 2015-10-10T13:17:00.063Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.734 34.768 1503.7594 14:19:19.48M 2015-10-10T13:17:00.268Z|I-OCEAN7-304-XXXX| 26.91 14.038 41.735 34.769 1503.7605 14:19:19.68M 2015-10-10T13:17:00.488Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.736 34.769 1503.7604 14:19:19.88M 2015-10-10T13:17:00.673Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.737 34.770 1503.7615 14:19:20.10M 2015-10-10T13:17:00.878Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.746 34.779 1503.7725 14:19:20.29M 2015-10-10T13:17:01.093Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7714 14:19:20.49M 2015-10-10T13:17:01.283Z|I-OCEAN7-304-XXXX| 26.87 14.038 41.745 34.778 1503.7704 14:19:20.71M 2015-10-10T13:17:01.483Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.744 34.777 1503.7689 14:19:20.89M 2015-10-10T13:17:01.688Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.743 34.776 1503.7677 14:19:21.11M 2015-10-10T13:17:01.893Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.743 34.777 1503.7668 14:19:21.31M 2015-10-10T13:17:02.093Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.776 1503.7668 14:19:21.51M 2015-10-10T13:17:02.298Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.742 34.776 1503.7664 14:19:21.71M 2015-10-10T13:17:02.503Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7650 14:19:21.91M 2015-10-10T13:17:02.703Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.775 1503.7639 14:19:22.13M 2015-10-10T13:17:02.903Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.776 1503.7622 14:19:22.32M 2015-10-10T13:17:03.108Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7612 14:19:22.52M 2015-10-10T13:17:03.313Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.776 1503.7614 14:19:22.72M 2015-10-10T13:17:03.513Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.776 1503.7607 14:19:22.92M 2015-10-10T13:17:03.718Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7605 14:19:23.14M 2015-10-10T13:17:03.918Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7601 14:19:23.34M 2015-10-10T13:17:04.123Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7607 14:19:23.54M 2015-10-10T13:17:04.328Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7614 14:19:23.74M 2015-10-10T13:17:04.528Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7625 14:19:23.94M 2015-10-10T13:17:04.733Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.778 1503.7632 14:19:24.15M 2015-10-10T13:17:04.933Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7628 14:19:24.35M 2015-10-10T13:17:05.138Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7623 14:19:24.55M 2015-10-10T13:17:05.343Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7618 14:19:24.75M 2015-10-10T13:17:05.563Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7621 14:19:24.95M 2015-10-10T13:17:05.748Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7626 14:19:25.19M 2015-10-10T13:17:05.953Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.777 1503.7643 14:19:25.37M 2015-10-10T13:17:06.153Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.777 1503.7650 14:19:25.57M 2015-10-10T13:17:06.358Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7659 14:19:25.77M 2015-10-10T13:17:06.558Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7661 14:19:25.97M 2015-10-10T13:17:06.768Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.777 1503.7656 14:19:26.18M 2015-10-10T13:17:06.968Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7653 14:19:26.38M 2015-10-10T13:17:07.168Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7648 14:19:26.58M 2015-10-10T13:17:07.368Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.742 34.777 1503.7635 14:19:26.78M 2015-10-10T13:17:07.578Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7625 14:19:27.00M 2015-10-10T13:17:07.778Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.777 1503.7620 14:19:27.20M 2015-10-10T13:17:07.979Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7609 14:19:27.40M 2015-10-10T13:17:08.184Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7611 14:19:27.60M 2015-10-10T13:17:08.384Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.741 34.777 1503.7611 14:19:27.80M 2015-10-10T13:17:08.589Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7620 14:19:28.01M 2015-10-10T13:17:08.794Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7615 14:19:28.21M 2015-10-10T13:17:08.999Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7611 14:19:28.41M 2015-10-10T13:17:09.199Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7605 14:19:28.61M 2015-10-10T13:17:09.403Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7590 14:19:28.81M 2015-10-10T13:17:09.603Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7592 14:19:29.03M 2015-10-10T13:17:09.809Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7582 14:19:29.23M 2015-10-10T13:17:10.029Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7593 14:19:29.43M 2015-10-10T13:17:10.214Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.778 1503.7592 14:19:29.65M 2015-10-10T13:17:10.419Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.742 34.778 1503.7596 14:19:29.83M 2015-10-10T13:17:10.624Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7596 14:19:30.05M 2015-10-10T13:17:10.824Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7593 14:19:30.25M 2015-10-10T13:17:11.029Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.777 1503.7596 14:19:30.44M 2015-10-10T13:17:11.229Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7600 14:19:30.64M 2015-10-10T13:17:11.434Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7600 14:19:30.84M 2015-10-10T13:17:11.639Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.777 1503.7598 14:19:31.06M 2015-10-10T13:17:11.839Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7568 14:19:31.26M 2015-10-10T13:17:12.044Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7566 14:19:31.46M 2015-10-10T13:17:12.244Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7572 14:19:31.66M 2015-10-10T13:17:12.449Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7573 14:19:31.86M 2015-10-10T13:17:12.654Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.776 1503.7576 14:19:32.08M 2015-10-10T13:17:12.854Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:19:32.27M 2015-10-10T13:17:13.059Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7584 14:19:32.47M 2015-10-10T13:17:13.259Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7579 14:19:32.67M 2015-10-10T13:17:13.464Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7589 14:19:32.87M 2015-10-10T13:17:13.664Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7583 14:19:33.09M 2015-10-10T13:17:13.869Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7582 14:19:33.29M 2015-10-10T13:17:14.074Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7610 14:19:33.49M 2015-10-10T13:17:14.274Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.777 1503.7594 14:19:33.69M 2015-10-10T13:17:14.494Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7587 14:19:33.89M 2015-10-10T13:17:14.684Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.776 1503.7581 14:19:34.12M 2015-10-10T13:17:14.884Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.776 1503.7579 14:19:34.30M 2015-10-10T13:17:15.091Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7584 14:19:34.50M 2015-10-10T13:17:15.291Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7604 14:19:34.70M 2015-10-10T13:17:15.494Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7617 14:19:34.90M 2015-10-10T13:17:15.699Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7615 14:19:35.12M 2015-10-10T13:17:15.904Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7622 14:19:35.32M 2015-10-10T13:17:16.104Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7679 14:19:35.52M 2015-10-10T13:17:16.304Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.784 1503.7688 14:19:35.72M 2015-10-10T13:17:16.528Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.785 1503.7697 14:19:35.92M 2015-10-10T13:17:16.709Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.750 34.785 1503.7710 14:19:36.13M 2015-10-10T13:17:16.914Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.750 34.785 1503.7716 14:19:36.33M 2015-10-10T13:17:17.119Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.750 34.785 1503.7720 14:19:36.53M 2015-10-10T13:17:17.324Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.750 34.784 1503.7732 14:19:36.73M 2015-10-10T13:17:17.524Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7661 14:19:36.93M 2015-10-10T13:17:17.731Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7654 14:19:37.15M 2015-10-10T13:17:17.930Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.742 34.777 1503.7633 14:19:37.35M 2015-10-10T13:17:18.134Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7654 14:19:37.55M 2015-10-10T13:17:18.339Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.776 1503.7616 14:19:37.75M 2015-10-10T13:17:18.539Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7610 14:19:37.95M 2015-10-10T13:17:18.739Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7606 14:19:38.16M 2015-10-10T13:17:18.964Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7603 14:19:38.36M 2015-10-10T13:17:19.149Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7590 14:19:38.58M 2015-10-10T13:17:19.368Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7590 14:19:38.76M 2015-10-10T13:17:19.549Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7583 14:19:38.96M 2015-10-10T13:17:19.768Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.772 1503.7574 14:19:39.18M 2015-10-10T13:17:19.964Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7577 14:19:39.38M 2015-10-10T13:17:20.164Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7635 14:19:39.58M 2015-10-10T13:17:20.369Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.778 1503.7640 14:19:39.78M 2015-10-10T13:17:20.569Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7644 14:19:40.98M 2015-10-10T13:17:20.774Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7651 14:19:40.19M 2015-10-10T13:17:20.974Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7631 14:19:40.39M 2015-10-10T13:17:21.179Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7628 14:19:40.59M 2015-10-10T13:17:21.379Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7632 14:19:40.79M 2015-10-10T13:17:21.608Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7629 14:19:41.01M 2015-10-10T13:17:21.789Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7620 14:19:41.21M 2015-10-10T13:17:21.989Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.775 1503.7626 14:19:41.41M 2015-10-10T13:17:22.194Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7638 14:19:41.61M 2015-10-10T13:17:22.394Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7654 14:19:41.81M 2015-10-10T13:17:22.599Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7654 14:19:42.02M 2015-10-10T13:17:22.804Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7654 14:19:42.22M 2015-10-10T13:17:23.012Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7640 14:19:42.42M 2015-10-10T13:17:23.214Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7638 14:19:42.62M 2015-10-10T13:17:23.424Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.777 1503.7633 14:19:42.82M 2015-10-10T13:17:23.614Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7642 14:19:43.05M 2015-10-10T13:17:23.819Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7639 14:19:43.24M 2015-10-10T13:17:24.019Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7634 14:19:43.44M 2015-10-10T13:17:24.224Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7643 14:19:43.64M 2015-10-10T13:17:24.429Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.781 1503.7655 14:19:43.84M 2015-10-10T13:17:24.629Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7650 14:19:44.06M 2015-10-10T13:17:24.834Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.780 1503.7653 14:19:44.25M 2015-10-10T13:17:25.039Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7639 14:19:44.45M 2015-10-10T13:17:25.239Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7605 14:19:44.65M 2015-10-10T13:17:25.444Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.777 1503.7610 14:19:44.85M 2015-10-10T13:17:25.644Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7567 14:19:45.07M 2015-10-10T13:17:25.851Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7587 14:19:45.27M 2015-10-10T13:17:26.050Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7593 14:19:45.47M 2015-10-10T13:17:26.251Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7605 14:19:45.66M 2015-10-10T13:17:26.488Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.777 1503.7626 14:19:45.86M 2015-10-10T13:17:26.659Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.779 1503.7640 14:19:46.08M 2015-10-10T13:17:26.864Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.745 34.780 1503.7657 14:19:46.28M 2015-10-10T13:17:27.064Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7678 14:19:46.48M 2015-10-10T13:17:27.269Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7687 14:19:46.68M 2015-10-10T13:17:27.469Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.748 34.783 1503.7690 14:19:46.88M 2015-10-10T13:17:27.674Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7693 14:19:47.10M 2015-10-10T13:17:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.783 1503.7687 14:19:47.30M 2015-10-10T13:17:28.084Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7683 14:19:47.52M 2015-10-10T13:17:28.284Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.747 34.782 1503.7675 14:19:47.70M 2015-10-10T13:17:28.491Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.747 34.782 1503.7672 14:19:47.90M 2015-10-10T13:17:28.690Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7673 14:19:48.12M 2015-10-10T13:17:28.894Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7672 14:19:48.31M 2015-10-10T13:17:29.094Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7684 14:19:48.51M 2015-10-10T13:17:29.299Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.782 1503.7694 14:19:48.71M 2015-10-10T13:17:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7681 14:19:48.91M 2015-10-10T13:17:29.710Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7675 14:19:49.13M 2015-10-10T13:17:29.909Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7653 14:19:49.33M 2015-10-10T13:17:30.114Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7648 14:19:49.53M 2015-10-10T13:17:30.319Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7643 14:19:49.73M 2015-10-10T13:17:30.519Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.743 34.778 1503.7660 14:19:49.93M 2015-10-10T13:17:30.724Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.774 1503.7625 14:19:50.14M 2015-10-10T13:17:30.925Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7633 14:19:50.34M 2015-10-10T13:17:31.131Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7638 14:19:50.54M 2015-10-10T13:17:31.330Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.775 1503.7648 14:19:50.74M 2015-10-10T13:17:31.534Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7644 14:19:50.94M 2015-10-10T13:17:31.739Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.741 34.775 1503.7655 14:19:51.16M 2015-10-10T13:17:31.939Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.740 34.774 1503.7648 14:19:51.36M 2015-10-10T13:17:32.139Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.737 34.771 1503.7614 14:19:51.56M 2015-10-10T13:17:32.360Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.743 34.777 1503.7668 14:19:51.75M 2015-10-10T13:17:32.549Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7672 14:19:51.97M 2015-10-10T13:17:32.755Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.744 34.778 1503.7682 14:19:52.17M 2015-10-10T13:17:32.955Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7670 14:19:52.37M 2015-10-10T13:17:33.155Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7679 14:19:52.57M 2015-10-10T13:17:33.360Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.781 1503.7668 14:19:52.77M 2015-10-10T13:17:33.565Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.780 1503.7660 14:19:52.97M 2015-10-10T13:17:33.765Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.749 34.784 1503.7703 14:19:53.19M 2015-10-10T13:17:33.965Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.750 34.784 1503.7711 14:19:53.39M 2015-10-10T13:17:34.175Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.750 34.785 1503.7723 14:19:53.58M 2015-10-10T13:17:34.375Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.748 34.783 1503.7700 14:19:53.79M 2015-10-10T13:17:34.575Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.747 34.782 1503.7684 14:19:54.00M 2015-10-10T13:17:34.780Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.781 1503.7659 14:19:54.20M 2015-10-10T13:17:34.985Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7639 14:19:54.40M 2015-10-10T13:17:35.190Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7620 14:19:54.60M 2015-10-10T13:17:35.390Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7625 14:19:54.80M 2015-10-10T13:17:35.590Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.778 1503.7635 14:19:55.02M 2015-10-10T13:17:35.800Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7637 14:19:55.22M 2015-10-10T13:17:36.000Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.747 34.782 1503.7684 14:19:55.42M 2015-10-10T13:17:36.205Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7692 14:19:55.62M 2015-10-10T13:17:36.411Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7693 14:19:55.82M 2015-10-10T13:17:36.610Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.786 1503.7743 14:19:56.04M 2015-10-10T13:17:36.830Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7665 14:19:56.23M 2015-10-10T13:17:37.048Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.779 1503.7650 14:19:56.45M 2015-10-10T13:17:37.220Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7631 14:19:56.63M 2015-10-10T13:17:37.420Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.775 1503.7596 14:19:56.83M 2015-10-10T13:17:37.625Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7609 14:19:57.05M 2015-10-10T13:17:37.825Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7711 14:19:57.25M 2015-10-10T13:17:38.030Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.748 34.783 1503.7706 14:19:57.45M 2015-10-10T13:17:38.235Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7711 14:19:57.65M 2015-10-10T13:17:38.435Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.749 34.784 1503.7705 14:19:57.85M 2015-10-10T13:17:38.640Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.750 34.785 1503.7716 14:19:58.06M 2015-10-10T13:17:38.845Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7659 14:19:58.26M 2015-10-10T13:17:39.045Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.745 34.781 1503.7640 14:19:58.46M 2015-10-10T13:17:39.245Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.744 34.780 1503.7628 14:19:58.66M 2015-10-10T13:17:39.452Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7620 14:19:58.86M 2015-10-10T13:17:39.655Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7615 14:19:59.08M 2015-10-10T13:17:39.855Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.776 1503.7615 14:19:59.28M 2015-10-10T13:17:40.060Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7612 14:19:59.48M 2015-10-10T13:17:40.265Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7593 14:19:59.68M 2015-10-10T13:17:40.465Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.775 1503.7594 14:19:59.88M 2015-10-10T13:17:40.670Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7596 14:20:00.09M 2015-10-10T13:17:40.870Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.741 34.776 1503.7614 14:20:00.29M 2015-10-10T13:17:41.075Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.777 1503.7625 14:20:00.49M 2015-10-10T13:17:41.295Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.780 1503.7651 14:20:00.69M 2015-10-10T13:17:41.488Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7667 14:20:00.91M 2015-10-10T13:17:41.688Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7665 14:20:01.11M 2015-10-10T13:17:41.890Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.780 1503.7672 14:20:01.31M 2015-10-10T13:17:42.092Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7661 14:20:01.51M 2015-10-10T13:17:42.295Z|I-OCEAN7-304-XXXX| 26.83 14.036 41.745 34.780 1503.7654 14:20:01.70M 2015-10-10T13:17:42.495Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.780 1503.7650 14:20:01.91M 2015-10-10T13:17:42.700Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.779 1503.7640 14:20:02.12M 2015-10-10T13:17:42.900Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.779 1503.7640 14:20:02.32M 2015-10-10T13:17:43.110Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7648 14:20:02.52M 2015-10-10T13:17:43.305Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7644 14:20:02.72M 2015-10-10T13:17:43.510Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.743 34.778 1503.7646 14:20:02.92M 2015-10-10T13:17:43.715Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.777 1503.7644 14:20:03.14M 2015-10-10T13:17:43.920Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.777 1503.7629 14:20:03.34M 2015-10-10T13:17:44.120Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.742 34.776 1503.7629 14:20:03.54M 2015-10-10T13:17:44.325Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.750 34.784 1503.7720 14:20:03.74M 2015-10-10T13:17:44.525Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.782 1503.7701 14:20:03.94M 2015-10-10T13:17:44.732Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7697 14:20:04.15M 2015-10-10T13:17:44.931Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.746 34.780 1503.7695 14:20:04.35M 2015-10-10T13:17:45.135Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7699 14:20:04.55M 2015-10-10T13:17:45.340Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.738 34.772 1503.7629 14:20:04.75M 2015-10-10T13:17:45.568Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.775 1503.7671 14:20:04.95M 2015-10-10T13:17:45.760Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.742 34.775 1503.7676 14:20:05.17M 2015-10-10T13:17:45.950Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7660 14:20:05.38M 2015-10-10T13:17:46.150Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.740 34.774 1503.7650 14:20:05.57M 2015-10-10T13:17:46.355Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.773 1503.7632 14:20:05.77M 2015-10-10T13:17:46.555Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.772 1503.7609 14:20:05.96M 2015-10-10T13:17:46.760Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.737 34.772 1503.7603 14:20:06.18M 2015-10-10T13:17:46.960Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7552 14:20:06.38M 2015-10-10T13:17:47.165Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7543 14:20:06.58M 2015-10-10T13:17:47.368Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.768 1503.7540 14:20:06.78M 2015-10-10T13:17:47.570Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7544 14:20:07.00M 2015-10-10T13:17:47.775Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7550 14:20:07.20M 2015-10-10T13:17:47.980Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.735 34.771 1503.7555 14:20:07.40M 2015-10-10T13:17:48.180Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7640 14:20:07.60M 2015-10-10T13:17:48.380Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7621 14:20:07.80M 2015-10-10T13:17:48.590Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7614 14:20:08.01M 2015-10-10T13:17:48.790Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7603 14:20:08.22M 2015-10-10T13:17:48.995Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.741 34.776 1503.7612 14:20:08.41M 2015-10-10T13:17:49.195Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7626 14:20:08.61M 2015-10-10T13:17:49.400Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7639 14:20:08.81M 2015-10-10T13:17:49.600Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7645 14:20:09.03M 2015-10-10T13:17:49.805Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7643 14:20:09.23M 2015-10-10T13:17:50.013Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7700 14:20:09.43M 2015-10-10T13:17:50.225Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.782 1503.7672 14:20:09.63M 2015-10-10T13:17:50.415Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.781 1503.7656 14:20:09.84M 2015-10-10T13:17:50.615Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7644 14:20:10.04M 2015-10-10T13:17:50.820Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7635 14:20:10.24M 2015-10-10T13:17:51.020Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.778 1503.7623 14:20:10.44M 2015-10-10T13:17:51.225Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.778 1503.7639 14:20:10.64M 2015-10-10T13:17:51.430Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7644 14:20:10.84M 2015-10-10T13:17:51.635Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7656 14:20:11.06M 2015-10-10T13:17:51.835Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:11.26M 2015-10-10T13:17:52.035Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.753 34.788 1503.7758 14:20:11.46M 2015-10-10T13:17:52.245Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.751 34.786 1503.7731 14:20:11.65M 2015-10-10T13:17:52.445Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.750 34.785 1503.7712 14:20:11.86M 2015-10-10T13:17:52.645Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.785 1503.7703 14:20:12.07M 2015-10-10T13:17:52.851Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.749 34.784 1503.7700 14:20:12.27M 2015-10-10T13:17:53.050Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.780 1503.7646 14:20:12.47M 2015-10-10T13:17:53.256Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.745 34.780 1503.7646 14:20:12.67M 2015-10-10T13:17:53.460Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7644 14:20:12.87M 2015-10-10T13:17:53.666Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.747 34.782 1503.7689 14:20:13.09M 2015-10-10T13:17:53.865Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.748 34.783 1503.7697 14:20:13.29M 2015-10-10T13:17:54.070Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.777 1503.7623 14:20:13.49M 2015-10-10T13:17:54.271Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7600 14:20:13.69M 2015-10-10T13:17:54.475Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.775 1503.7582 14:20:13.88M 2015-10-10T13:17:54.696Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7571 14:20:14.10M 2015-10-10T13:17:54.880Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7559 14:20:14.32M 2015-10-10T13:17:55.088Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.735 34.771 1503.7540 14:20:14.50M 2015-10-10T13:17:55.286Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7529 14:20:14.70M 2015-10-10T13:17:55.491Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.732 34.767 1503.7516 14:20:14.90M 2015-10-10T13:17:55.696Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7535 14:20:15.12M 2015-10-10T13:17:55.896Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.733 34.769 1503.7532 14:20:15.32M 2015-10-10T13:17:56.100Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.769 1503.7535 14:20:15.51M 2015-10-10T13:17:56.301Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7540 14:20:15.71M 2015-10-10T13:17:56.506Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.733 34.768 1503.7539 14:20:15.91M 2015-10-10T13:17:56.728Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.733 34.768 1503.7544 14:20:16.13M 2015-10-10T13:17:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.733 34.769 1503.7544 14:20:16.33M 2015-10-10T13:17:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.734 34.770 1503.7549 14:20:16.53M 2015-10-10T13:17:57.316Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.734 34.769 1503.7544 14:20:16.73M 2015-10-10T13:17:57.521Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.768 1503.7543 14:20:16.93M 2015-10-10T13:17:57.726Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.732 34.767 1503.7534 14:20:17.15M 2015-10-10T13:17:57.926Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.731 34.766 1503.7526 14:20:17.35M 2015-10-10T13:17:58.131Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.732 34.767 1503.7549 14:20:17.55M 2015-10-10T13:17:58.336Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.732 34.767 1503.7552 14:20:17.74M 2015-10-10T13:17:58.536Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.732 34.766 1503.7543 14:20:17.95M 2015-10-10T13:17:58.736Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.732 34.766 1503.7548 14:20:18.16M 2015-10-10T13:17:58.946Z|I-OCEAN7-304-XXXX| 26.88 14.038 41.732 34.766 1503.7555 14:20:18.36M 2015-10-10T13:17:59.161Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.739 34.772 1503.7648 14:20:18.56M 2015-10-10T13:17:59.346Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.739 34.773 1503.7656 14:20:18.78M 2015-10-10T13:17:59.551Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.740 34.773 1503.7667 14:20:18.96M 2015-10-10T13:17:59.756Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7646 14:20:19.18M 2015-10-10T13:17:59.956Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.738 34.771 1503.7642 14:20:19.38M 2015-10-10T13:18:00.161Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.771 1503.7633 14:20:19.57M 2015-10-10T13:18:00.361Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.771 1503.7632 14:20:19.77M 2015-10-10T13:18:00.566Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.737 34.770 1503.7626 14:20:19.97M 2015-10-10T13:18:00.808Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.736 34.770 1503.7621 14:20:20.19M 2015-10-10T13:18:00.971Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.736 34.770 1503.7607 14:20:20.39M 2015-10-10T13:18:01.176Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.735 34.770 1503.7599 14:20:20.59M 2015-10-10T13:18:01.381Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.745 34.779 1503.7701 14:20:20.79M 2015-10-10T13:18:01.581Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.745 34.779 1503.7683 14:20:21.01M 2015-10-10T13:18:01.786Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.746 34.780 1503.7673 14:20:21.21M 2015-10-10T13:18:01.986Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.779 1503.7694 14:20:21.41M 2015-10-10T13:18:02.191Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.746 34.780 1503.7701 14:20:21.60M 2015-10-10T13:18:02.408Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.747 34.780 1503.7709 14:20:21.80M 2015-10-10T13:18:02.596Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.748 34.781 1503.7721 14:20:22.02M 2015-10-10T13:18:02.801Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.749 34.782 1503.7728 14:20:22.22M 2015-10-10T13:18:03.001Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.743 34.776 1503.7676 14:20:22.42M 2015-10-10T13:18:03.206Z|I-OCEAN7-304-XXXX| 26.92 14.038 41.743 34.776 1503.7679 14:20:22.62M 2015-10-10T13:18:03.411Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.749 34.781 1503.7760 14:20:22.82M 2015-10-10T13:18:03.631Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.746 34.779 1503.7719 14:20:23.04M 2015-10-10T13:18:03.816Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7698 14:20:23.25M 2015-10-10T13:18:04.016Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7690 14:20:23.44M 2015-10-10T13:18:04.221Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.745 34.778 1503.7693 14:20:23.63M 2015-10-10T13:18:04.448Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7703 14:20:23.83M 2015-10-10T13:18:04.626Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.746 34.780 1503.7706 14:20:24.05M 2015-10-10T13:18:04.831Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.747 34.781 1503.7715 14:20:24.25M 2015-10-10T13:18:05.031Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.748 34.781 1503.7728 14:20:24.45M 2015-10-10T13:18:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.745 34.779 1503.7700 14:20:24.65M 2015-10-10T13:18:05.436Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.745 34.779 1503.7704 14:20:24.85M 2015-10-10T13:18:05.641Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.745 34.779 1503.7700 14:20:25.07M 2015-10-10T13:18:05.846Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.746 34.779 1503.7703 14:20:25.27M 2015-10-10T13:18:06.046Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.746 34.779 1503.7716 14:20:25.47M 2015-10-10T13:18:06.246Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.780 1503.7731 14:20:25.66M 2015-10-10T13:18:06.452Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7732 14:20:25.86M 2015-10-10T13:18:06.656Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7734 14:20:26.08M 2015-10-10T13:18:06.861Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.747 34.780 1503.7743 14:20:26.28M 2015-10-10T13:18:07.061Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.744 34.777 1503.7710 14:20:26.48M 2015-10-10T13:18:07.266Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.742 34.776 1503.7695 14:20:26.68M 2015-10-10T13:18:07.471Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.741 34.775 1503.7683 14:20:26.88M 2015-10-10T13:18:07.671Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.737 34.771 1503.7634 14:20:27.10M 2015-10-10T13:18:07.884Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.772 1503.7632 14:20:27.30M 2015-10-10T13:18:08.096Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.738 34.772 1503.7622 14:20:27.49M 2015-10-10T13:18:08.281Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.738 34.773 1503.7629 14:20:27.71M 2015-10-10T13:18:08.486Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.738 34.773 1503.7620 14:20:27.89M 2015-10-10T13:18:08.686Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7611 14:20:28.11M 2015-10-10T13:18:08.928Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7618 14:20:28.31M 2015-10-10T13:18:09.096Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7612 14:20:28.51M 2015-10-10T13:18:09.296Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7611 14:20:28.71M 2015-10-10T13:18:09.501Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.774 1503.7604 14:20:28.91M 2015-10-10T13:18:09.701Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7600 14:20:29.13M 2015-10-10T13:18:09.928Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7603 14:20:29.32M 2015-10-10T13:18:10.111Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.774 1503.7599 14:20:29.52M 2015-10-10T13:18:10.311Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7590 14:20:29.72M 2015-10-10T13:18:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7605 14:20:29.92M 2015-10-10T13:18:10.716Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.735 34.770 1503.7565 14:20:30.14M 2015-10-10T13:18:10.921Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.734 34.770 1503.7563 14:20:30.34M 2015-10-10T13:18:11.126Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.775 1503.7632 14:20:30.54M 2015-10-10T13:18:11.326Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7634 14:20:30.74M 2015-10-10T13:18:11.531Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7626 14:20:30.94M 2015-10-10T13:18:11.736Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7629 14:20:31.16M 2015-10-10T13:18:11.936Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7626 14:20:31.36M 2015-10-10T13:18:12.141Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.738 34.773 1503.7601 14:20:31.56M 2015-10-10T13:18:12.341Z|I-OCEAN7-304-XXXX| 26.82 14.037 41.738 34.772 1503.7592 14:20:31.75M 2015-10-10T13:18:12.561Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.738 34.772 1503.7600 14:20:31.95M 2015-10-10T13:18:12.746Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.737 34.772 1503.7592 14:20:32.19M 2015-10-10T13:18:12.951Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.736 34.771 1503.7578 14:20:32.37M 2015-10-10T13:18:13.156Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.736 34.771 1503.7572 14:20:32.57M 2015-10-10T13:18:13.356Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.725 34.761 1503.7449 14:20:32.77M 2015-10-10T13:18:13.561Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.730 34.766 1503.7505 14:20:32.97M 2015-10-10T13:18:13.762Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.732 34.768 1503.7512 14:20:33.19M 2015-10-10T13:18:13.966Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.733 34.769 1503.7533 14:20:33.39M 2015-10-10T13:18:14.166Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.735 34.771 1503.7550 14:20:33.59M 2015-10-10T13:18:14.372Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7573 14:20:33.78M 2015-10-10T13:18:14.576Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.738 34.774 1503.7598 14:20:34.00M 2015-10-10T13:18:14.781Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.738 34.773 1503.7596 14:20:34.20M 2015-10-10T13:18:14.981Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7604 14:20:34.40M 2015-10-10T13:18:15.181Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.738 34.773 1503.7611 14:20:34.60M 2015-10-10T13:18:15.386Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.774 1503.7631 14:20:34.80M 2015-10-10T13:18:15.591Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.775 1503.7640 14:20:35.02M 2015-10-10T13:18:15.796Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.741 34.776 1503.7645 14:20:35.22M 2015-10-10T13:18:15.996Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.741 34.776 1503.7653 14:20:35.41M 2015-10-10T13:18:16.196Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7662 14:20:35.62M 2015-10-10T13:18:16.401Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.742 34.776 1503.7659 14:20:35.81M 2015-10-10T13:18:16.606Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.747 34.781 1503.7706 14:20:36.03M 2015-10-10T13:18:16.806Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7655 14:20:36.23M 2015-10-10T13:18:17.048Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7635 14:20:36.43M 2015-10-10T13:18:17.217Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.739 34.774 1503.7621 14:20:36.65M 2015-10-10T13:18:17.417Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.735 34.771 1503.7573 14:20:36.83M 2015-10-10T13:18:17.621Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.778 1503.7665 14:20:37.05M 2015-10-10T13:18:17.821Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7640 14:20:37.24M 2015-10-10T13:18:18.027Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7642 14:20:37.44M 2015-10-10T13:18:18.227Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7646 14:20:37.64M 2015-10-10T13:18:18.437Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7642 14:20:37.84M 2015-10-10T13:18:18.637Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7639 14:20:38.06M 2015-10-10T13:18:18.842Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.743 34.778 1503.7648 14:20:38.26M 2015-10-10T13:18:19.041Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7660 14:20:38.46M 2015-10-10T13:18:19.247Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.780 1503.7671 14:20:38.66M 2015-10-10T13:18:19.447Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.747 34.781 1503.7682 14:20:38.86M 2015-10-10T13:18:19.652Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7670 14:20:39.08M 2015-10-10T13:18:19.852Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7682 14:20:39.27M 2015-10-10T13:18:20.057Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.782 1503.7700 14:20:39.47M 2015-10-10T13:18:20.262Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.748 34.782 1503.7703 14:20:39.67M 2015-10-10T13:18:20.462Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.782 1503.7711 14:20:39.87M 2015-10-10T13:18:20.667Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.748 34.782 1503.7709 14:20:40.09M 2015-10-10T13:18:20.867Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7717 14:20:40.29M 2015-10-10T13:18:21.072Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.747 34.781 1503.7708 14:20:40.49M 2015-10-10T13:18:21.272Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.785 1503.7748 14:20:40.69M 2015-10-10T13:18:21.497Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.751 34.785 1503.7742 14:20:40.89M 2015-10-10T13:18:21.682Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.750 34.784 1503.7740 14:20:41.12M 2015-10-10T13:18:21.888Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.744 34.779 1503.7670 14:20:41.31M 2015-10-10T13:18:22.087Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.744 34.779 1503.7664 14:20:41.51M 2015-10-10T13:18:22.292Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:41.70M 2015-10-10T13:18:22.492Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7655 14:20:41.90M 2015-10-10T13:18:22.697Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7653 14:20:42.12M 2015-10-10T13:18:22.902Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7657 14:20:42.32M 2015-10-10T13:18:23.102Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7668 14:20:42.52M 2015-10-10T13:18:23.302Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7671 14:20:42.72M 2015-10-10T13:18:23.507Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.779 1503.7670 14:20:42.92M 2015-10-10T13:18:23.712Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.780 1503.7668 14:20:43.14M 2015-10-10T13:18:23.917Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.750 34.785 1503.7720 14:20:43.33M 2015-10-10T13:18:24.117Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7666 14:20:43.54M 2015-10-10T13:18:24.322Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.734 34.770 1503.7556 14:20:43.73M 2015-10-10T13:18:24.522Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.770 1503.7555 14:20:43.93M 2015-10-10T13:18:24.727Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7559 14:20:44.15M 2015-10-10T13:18:24.927Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.734 34.770 1503.7574 14:20:44.35M 2015-10-10T13:18:25.132Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.770 1503.7574 14:20:44.55M 2015-10-10T13:18:25.337Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.771 1503.7581 14:20:44.75M 2015-10-10T13:18:25.537Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.735 34.770 1503.7576 14:20:44.95M 2015-10-10T13:18:25.742Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.770 1503.7572 14:20:45.17M 2015-10-10T13:18:25.962Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.734 34.769 1503.7571 14:20:45.37M 2015-10-10T13:18:26.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7642 14:20:45.58M 2015-10-10T13:18:26.347Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7634 14:20:45.76M 2015-10-10T13:18:26.552Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7638 14:20:45.96M 2015-10-10T13:18:26.757Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7639 14:20:46.18M 2015-10-10T13:18:26.962Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7644 14:20:46.38M 2015-10-10T13:18:27.162Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.743 34.779 1503.7653 14:20:46.58M 2015-10-10T13:18:27.367Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7662 14:20:46.78M 2015-10-10T13:18:27.567Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.740 34.775 1503.7607 14:20:47.00M 2015-10-10T13:18:27.772Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7598 14:20:47.20M 2015-10-10T13:18:27.972Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.774 1503.7587 14:20:47.40M 2015-10-10T13:18:28.177Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.737 34.773 1503.7578 14:20:47.59M 2015-10-10T13:18:28.382Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7607 14:20:47.79M 2015-10-10T13:18:28.587Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7627 14:20:48.01M 2015-10-10T13:18:28.787Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.775 1503.7627 14:20:48.21M 2015-10-10T13:18:28.987Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.740 34.774 1503.7623 14:20:48.41M 2015-10-10T13:18:29.192Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.739 34.773 1503.7626 14:20:48.61M 2015-10-10T13:18:29.397Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.773 1503.7629 14:20:48.81M 2015-10-10T13:18:29.602Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.739 34.773 1503.7620 14:20:49.03M 2015-10-10T13:18:29.802Z|I-OCEAN7-304-XXXX| 26.83 14.037 41.738 34.772 1503.7611 14:20:49.23M 2015-10-10T13:18:30.007Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.737 34.771 1503.7603 14:20:49.42M 2015-10-10T13:18:30.207Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7592 14:20:49.62M 2015-10-10T13:18:30.427Z|I-OCEAN7-304-XXXX| 26.86 14.038 41.735 34.769 1503.7585 14:20:49.82M 2015-10-10T13:18:30.612Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.768 1503.7578 14:20:50.06M 2015-10-10T13:18:30.817Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.734 34.767 1503.7582 14:20:50.24M 2015-10-10T13:18:31.022Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.733 34.767 1503.7576 14:20:50.44M 2015-10-10T13:18:31.222Z|I-OCEAN7-304-XXXX| 26.84 14.038 41.733 34.767 1503.7571 14:20:50.64M 2015-10-10T13:18:31.427Z|I-OCEAN7-304-XXXX| 26.83 14.038 41.733 34.767 1503.7561 14:20:50.84M 2015-10-10T13:18:31.627Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.733 34.767 1503.7556 14:20:51.06M 2015-10-10T13:18:31.832Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.740 34.774 1503.7638 14:20:51.26M 2015-10-10T13:18:32.037Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.775 1503.7639 14:20:51.46M 2015-10-10T13:18:32.237Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7643 14:20:51.65M 2015-10-10T13:18:32.448Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.738 34.772 1503.7600 14:20:51.85M 2015-10-10T13:18:32.648Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.737 34.772 1503.7588 14:20:52.07M 2015-10-10T13:18:32.852Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.735 34.771 1503.7574 14:20:52.27M 2015-10-10T13:18:33.047Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.736 34.772 1503.7570 14:20:52.47M 2015-10-10T13:18:33.252Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.773 1503.7581 14:20:52.67M 2015-10-10T13:18:33.457Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7583 14:20:52.87M 2015-10-10T13:18:33.662Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7588 14:20:53.09M 2015-10-10T13:18:33.862Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7607 14:20:53.29M 2015-10-10T13:18:34.062Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:20:53.48M 2015-10-10T13:18:34.267Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7598 14:20:53.68M 2015-10-10T13:18:34.472Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7590 14:20:53.88M 2015-10-10T13:18:34.678Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.776 1503.7617 14:20:54.10M 2015-10-10T13:18:34.893Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7627 14:20:54.30M 2015-10-10T13:18:35.082Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.741 34.776 1503.7638 14:20:54.52M 2015-10-10T13:18:35.288Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7645 14:20:54.70M 2015-10-10T13:18:35.487Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.776 1503.7653 14:20:54.90M 2015-10-10T13:18:35.688Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.750 34.784 1503.7751 14:20:55.11M 2015-10-10T13:18:35.892Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.751 34.785 1503.7762 14:20:55.31M 2015-10-10T13:18:36.097Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.753 34.787 1503.7789 14:20:55.51M 2015-10-10T13:18:36.297Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.753 34.787 1503.7786 14:20:55.71M 2015-10-10T13:18:36.502Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.753 34.786 1503.7782 14:20:55.91M 2015-10-10T13:18:36.702Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.743 34.777 1503.7684 14:20:56.13M 2015-10-10T13:18:36.907Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.741 34.775 1503.7671 14:20:56.33M 2015-10-10T13:18:37.112Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.740 34.774 1503.7650 14:20:56.53M 2015-10-10T13:18:37.312Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7644 14:20:56.73M 2015-10-10T13:18:37.518Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7639 14:20:56.93M 2015-10-10T13:18:37.717Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7628 14:20:57.15M 2015-10-10T13:18:37.922Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7632 14:20:57.34M 2015-10-10T13:18:38.128Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.740 34.775 1503.7626 14:20:57.55M 2015-10-10T13:18:38.333Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7626 14:20:57.74M 2015-10-10T13:18:38.533Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7715 14:20:57.94M 2015-10-10T13:18:38.733Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.781 1503.7690 14:20:58.16M 2015-10-10T13:18:38.938Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.745 34.780 1503.7672 14:20:58.36M 2015-10-10T13:18:39.142Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7655 14:20:58.56M 2015-10-10T13:18:39.362Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.735 34.771 1503.7548 14:20:58.76M 2015-10-10T13:18:39.547Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.734 34.770 1503.7543 14:20:58.97M 2015-10-10T13:18:39.752Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7570 14:20:59.18M 2015-10-10T13:18:39.952Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.773 1503.7568 14:20:59.38M 2015-10-10T13:18:40.158Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.781 1503.7665 14:20:59.57M 2015-10-10T13:18:40.358Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.782 1503.7670 14:20:59.77M 2015-10-10T13:18:40.563Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7677 14:20:59.97M 2015-10-10T13:18:40.763Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7688 14:21:00.19M 2015-10-10T13:18:40.967Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7638 14:21:00.39M 2015-10-10T13:18:41.173Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7634 14:21:00.59M 2015-10-10T13:18:41.373Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.778 1503.7653 14:21:00.79M 2015-10-10T13:18:41.577Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7664 14:21:01.01M 2015-10-10T13:18:41.783Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.779 1503.7686 14:21:01.20M 2015-10-10T13:18:41.982Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.746 34.780 1503.7699 14:21:01.40M 2015-10-10T13:18:42.188Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.747 34.780 1503.7721 14:21:01.60M 2015-10-10T13:18:42.388Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.748 34.781 1503.7745 14:21:01.80M 2015-10-10T13:18:42.592Z|I-OCEAN7-304-XXXX| 26.95 14.038 41.749 34.782 1503.7767 14:21:02.02M 2015-10-10T13:18:42.808Z|I-OCEAN7-304-XXXX| 26.96 14.038 41.746 34.778 1503.7729 14:21:02.22M 2015-10-10T13:18:42.998Z|I-OCEAN7-304-XXXX| 26.97 14.038 41.746 34.779 1503.7739 14:21:02.42M 2015-10-10T13:18:43.203Z|I-OCEAN7-304-XXXX| 26.93 14.038 41.747 34.780 1503.7734 14:21:02.62M 2015-10-10T13:18:43.403Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.747 34.780 1503.7744 14:21:02.82M 2015-10-10T13:18:43.608Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.748 34.781 1503.7751 14:21:03.04M 2015-10-10T13:18:43.828Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.747 34.781 1503.7725 14:21:03.24M 2015-10-10T13:18:44.013Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.747 34.781 1503.7719 14:21:03.45M 2015-10-10T13:18:44.218Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.741 34.775 1503.7655 14:21:03.63M 2015-10-10T13:18:44.418Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.742 34.776 1503.7649 14:21:03.83M 2015-10-10T13:18:44.623Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.741 34.776 1503.7638 14:21:04.05M 2015-10-10T13:18:44.823Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.775 1503.7627 14:21:04.25M 2015-10-10T13:18:45.028Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7634 14:21:04.45M 2015-10-10T13:18:45.233Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7629 14:21:04.65M 2015-10-10T13:18:45.438Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.777 1503.7617 14:21:04.85M 2015-10-10T13:18:45.638Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7614 14:21:05.07M 2015-10-10T13:18:45.843Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7616 14:21:05.27M 2015-10-10T13:18:46.043Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7606 14:21:05.46M 2015-10-10T13:18:46.248Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7620 14:21:05.66M 2015-10-10T13:18:46.448Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7635 14:21:05.86M 2015-10-10T13:18:46.653Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7639 14:21:06.08M 2015-10-10T13:18:46.888Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7645 14:21:06.28M 2015-10-10T13:18:47.063Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.741 34.777 1503.7594 14:21:06.48M 2015-10-10T13:18:47.263Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.741 34.777 1503.7588 14:21:06.68M 2015-10-10T13:18:47.468Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7637 14:21:06.88M 2015-10-10T13:18:47.668Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.745 34.783 1503.7606 14:21:07.10M 2015-10-10T13:18:47.868Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.744 34.782 1503.7592 14:21:07.29M 2015-10-10T13:18:48.073Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.743 34.780 1503.7582 14:21:07.49M 2015-10-10T13:18:48.293Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.742 34.780 1503.7581 14:21:07.69M 2015-10-10T13:18:48.478Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7538 14:21:07.91M 2015-10-10T13:18:48.683Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.739 34.776 1503.7543 14:21:08.11M 2015-10-10T13:18:48.888Z|I-OCEAN7-304-XXXX| 26.89 14.033 41.740 34.777 1503.7560 14:21:08.31M 2015-10-10T13:18:49.088Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.741 34.778 1503.7574 14:21:08.51M 2015-10-10T13:18:49.293Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.743 34.779 1503.7603 14:21:08.71M 2015-10-10T13:18:49.493Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.780 1503.7621 14:21:08.90M 2015-10-10T13:18:49.703Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.745 34.781 1503.7633 14:21:09.12M 2015-10-10T13:18:49.903Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7653 14:21:09.33M 2015-10-10T13:18:50.103Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7665 14:21:09.52M 2015-10-10T13:18:50.308Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7666 14:21:09.72M 2015-10-10T13:18:50.513Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7667 14:21:09.92M 2015-10-10T13:18:50.713Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7679 14:21:10.14M 2015-10-10T13:18:50.918Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7679 14:21:10.34M 2015-10-10T13:18:51.128Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.780 1503.7679 14:21:10.54M 2015-10-10T13:18:51.323Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:21:10.74M 2015-10-10T13:18:51.528Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7588 14:21:10.94M 2015-10-10T13:18:51.728Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.737 34.773 1503.7578 14:21:11.16M 2015-10-10T13:18:51.933Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7572 14:21:11.35M 2015-10-10T13:18:52.162Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.773 1503.7583 14:21:11.55M 2015-10-10T13:18:52.338Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.773 1503.7581 14:21:11.75M 2015-10-10T13:18:52.538Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7587 14:21:11.95M 2015-10-10T13:18:52.763Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7601 14:21:12.17M 2015-10-10T13:18:52.969Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7622 14:21:12.39M 2015-10-10T13:18:53.148Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7679 14:21:12.57M 2015-10-10T13:18:53.353Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.780 1503.7678 14:21:12.77M 2015-10-10T13:18:53.558Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.745 34.779 1503.7676 14:21:12.97M 2015-10-10T13:18:53.758Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7625 14:21:13.19M 2015-10-10T13:18:53.963Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7633 14:21:13.38M 2015-10-10T13:18:54.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7632 14:21:13.58M 2015-10-10T13:18:54.368Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.739 34.773 1503.7635 14:21:13.78M 2015-10-10T13:18:54.573Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7704 14:21:14.00M 2015-10-10T13:18:54.773Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.744 34.778 1503.7686 14:21:14.20M 2015-10-10T13:18:54.973Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7673 14:21:14.40M 2015-10-10T13:18:55.178Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7655 14:21:14.60M 2015-10-10T13:18:55.383Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7645 14:21:14.80M 2015-10-10T13:18:55.588Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7648 14:21:15.01M 2015-10-10T13:18:55.788Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7656 14:21:15.22M 2015-10-10T13:18:55.993Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7646 14:21:15.41M 2015-10-10T13:18:56.193Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7681 14:21:15.61M 2015-10-10T13:18:56.398Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.781 1503.7687 14:21:15.81M 2015-10-10T13:18:56.598Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.780 1503.7661 14:21:16.03M 2015-10-10T13:18:56.803Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.778 1503.7646 14:21:16.23M 2015-10-10T13:18:57.008Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7627 14:21:16.43M 2015-10-10T13:18:57.228Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7627 14:21:16.63M 2015-10-10T13:18:57.413Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7620 14:21:16.84M 2015-10-10T13:18:57.618Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.778 1503.7631 14:21:17.04M 2015-10-10T13:18:57.818Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7648 14:21:17.24M 2015-10-10T13:18:58.023Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7657 14:21:17.44M 2015-10-10T13:18:58.223Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7664 14:21:17.64M 2015-10-10T13:18:58.423Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7676 14:21:17.84M 2015-10-10T13:18:58.633Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7682 14:21:18.06M 2015-10-10T13:18:58.838Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7692 14:21:18.26M 2015-10-10T13:18:59.038Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.747 34.781 1503.7693 14:21:18.46M 2015-10-10T13:18:59.238Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7698 14:21:18.66M 2015-10-10T13:18:59.443Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.780 1503.7690 14:21:18.86M 2015-10-10T13:18:59.648Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7682 14:21:19.07M 2015-10-10T13:18:59.848Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7686 14:21:19.27M 2015-10-10T13:19:00.053Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.745 34.779 1503.7677 14:21:19.47M 2015-10-10T13:19:00.253Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.744 34.778 1503.7653 14:21:19.67M 2015-10-10T13:19:00.458Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.742 34.777 1503.7637 14:21:19.87M 2015-10-10T13:19:00.663Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.741 34.776 1503.7618 14:21:20.09M 2015-10-10T13:19:00.863Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7606 14:21:20.29M 2015-10-10T13:19:01.068Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.776 1503.7609 14:21:20.49M 2015-10-10T13:19:01.273Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.777 1503.7622 14:21:20.69M 2015-10-10T13:19:01.473Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.741 34.777 1503.7616 14:21:20.89M 2015-10-10T13:19:01.694Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7618 14:21:21.11M 2015-10-10T13:19:01.879Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.741 34.777 1503.7620 14:21:21.32M 2015-10-10T13:19:02.079Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7628 14:21:21.50M 2015-10-10T13:19:02.283Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7633 14:21:21.70M 2015-10-10T13:19:02.488Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.741 34.776 1503.7621 14:21:21.90M 2015-10-10T13:19:02.694Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.740 34.776 1503.7616 14:21:22.12M 2015-10-10T13:19:02.899Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7614 14:21:22.32M 2015-10-10T13:19:03.099Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7626 14:21:22.52M 2015-10-10T13:19:03.304Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.736 34.770 1503.7587 14:21:22.72M 2015-10-10T13:19:03.504Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.770 1503.7582 14:21:22.92M 2015-10-10T13:19:03.709Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.735 34.769 1503.7582 14:21:23.13M 2015-10-10T13:19:03.914Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.734 34.768 1503.7584 14:21:23.33M 2015-10-10T13:19:04.114Z|I-OCEAN7-304-XXXX| 26.94 14.038 41.736 34.770 1503.7614 14:21:23.53M 2015-10-10T13:19:04.319Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.781 1503.7737 14:21:23.73M 2015-10-10T13:19:04.519Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.749 34.782 1503.7754 14:21:23.93M 2015-10-10T13:19:04.724Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.749 34.783 1503.7753 14:21:24.15M 2015-10-10T13:19:04.928Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.749 34.782 1503.7745 14:21:24.35M 2015-10-10T13:19:05.129Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.748 34.781 1503.7731 14:21:24.55M 2015-10-10T13:19:05.329Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.781 1503.7720 14:21:24.75M 2015-10-10T13:19:05.534Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.747 34.781 1503.7709 14:21:24.94M 2015-10-10T13:19:05.739Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.780 1503.7699 14:21:25.16M 2015-10-10T13:19:05.939Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.746 34.781 1503.7697 14:21:25.36M 2015-10-10T13:19:06.164Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.780 1503.7683 14:21:25.56M 2015-10-10T13:19:06.349Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7654 14:21:25.78M 2015-10-10T13:19:06.549Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.778 1503.7648 14:21:25.96M 2015-10-10T13:19:06.749Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7628 14:21:26.18M 2015-10-10T13:19:06.954Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.741 34.778 1503.7609 14:21:26.38M 2015-10-10T13:19:07.159Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.777 1503.7593 14:21:26.58M 2015-10-10T13:19:07.364Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.740 34.777 1503.7581 14:21:26.78M 2015-10-10T13:19:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.739 34.776 1503.7566 14:21:27.00M 2015-10-10T13:19:07.769Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7572 14:21:27.19M 2015-10-10T13:19:07.970Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7579 14:21:27.39M 2015-10-10T13:19:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7590 14:21:27.59M 2015-10-10T13:19:08.379Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7555 14:21:27.79M 2015-10-10T13:19:08.579Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.739 34.775 1503.7561 14:21:28.01M 2015-10-10T13:19:08.784Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7563 14:21:28.21M 2015-10-10T13:19:08.984Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7566 14:21:28.41M 2015-10-10T13:19:09.189Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.775 1503.7563 14:21:28.61M 2015-10-10T13:19:09.389Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.737 34.774 1503.7562 14:21:28.81M 2015-10-10T13:19:09.594Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7639 14:21:29.02M 2015-10-10T13:19:09.799Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.781 1503.7661 14:21:29.22M 2015-10-10T13:19:09.999Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.747 34.782 1503.7683 14:21:29.42M 2015-10-10T13:19:10.204Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.782 1503.7692 14:21:29.62M 2015-10-10T13:19:10.409Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.782 1503.7698 14:21:29.82M 2015-10-10T13:19:10.624Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.783 1503.7710 14:21:30.04M 2015-10-10T13:19:10.814Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.782 1503.7714 14:21:30.25M 2015-10-10T13:19:11.019Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7727 14:21:30.44M 2015-10-10T13:19:11.219Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.782 1503.7720 14:21:30.64M 2015-10-10T13:19:11.424Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.782 1503.7717 14:21:30.84M 2015-10-10T13:19:11.629Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.747 34.781 1503.7709 14:21:31.06M 2015-10-10T13:19:11.829Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.746 34.781 1503.7698 14:21:31.25M 2015-10-10T13:19:12.034Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.746 34.780 1503.7688 14:21:31.45M 2015-10-10T13:19:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7682 14:21:31.65M 2015-10-10T13:19:12.439Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7675 14:21:31.85M 2015-10-10T13:19:12.639Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.777 1503.7665 14:21:32.07M 2015-10-10T13:19:12.844Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.777 1503.7657 14:21:32.27M 2015-10-10T13:19:13.052Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.742 34.776 1503.7650 14:21:32.47M 2015-10-10T13:19:13.250Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.736 34.772 1503.7592 14:21:32.67M 2015-10-10T13:19:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.736 34.771 1503.7576 14:21:32.87M 2015-10-10T13:19:13.654Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.739 34.774 1503.7607 14:21:33.08M 2015-10-10T13:19:13.859Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7584 14:21:33.28M 2015-10-10T13:19:14.059Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.736 34.771 1503.7572 14:21:33.48M 2015-10-10T13:19:14.264Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.737 34.772 1503.7585 14:21:33.68M 2015-10-10T13:19:14.469Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7610 14:21:33.88M 2015-10-10T13:19:14.674Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7600 14:21:34.10M 2015-10-10T13:19:14.874Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7631 14:21:34.30M 2015-10-10T13:19:15.089Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.779 1503.7637 14:21:34.50M 2015-10-10T13:19:15.279Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7643 14:21:34.71M 2015-10-10T13:19:15.479Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7628 14:21:34.90M 2015-10-10T13:19:15.684Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.780 1503.7629 14:21:35.11M 2015-10-10T13:19:15.891Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.774 1503.7557 14:21:35.31M 2015-10-10T13:19:16.094Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7585 14:21:35.51M 2015-10-10T13:19:16.294Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.740 34.776 1503.7596 14:21:35.71M 2015-10-10T13:19:16.499Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.742 34.777 1503.7615 14:21:35.91M 2015-10-10T13:19:16.704Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7638 14:21:36.13M 2015-10-10T13:19:16.904Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.745 34.780 1503.7662 14:21:36.33M 2015-10-10T13:19:17.109Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.744 34.779 1503.7644 14:21:36.53M 2015-10-10T13:19:17.309Z|I-OCEAN7-304-XXXX| 26.84 14.035 41.746 34.781 1503.7656 14:21:36.73M 2015-10-10T13:19:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7681 14:21:36.93M 2015-10-10T13:19:17.719Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7681 14:21:37.15M 2015-10-10T13:19:17.928Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7683 14:21:37.34M 2015-10-10T13:19:18.124Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7612 14:21:37.54M 2015-10-10T13:19:18.332Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7617 14:21:37.74M 2015-10-10T13:19:18.531Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.741 34.776 1503.7621 14:21:37.94M 2015-10-10T13:19:18.734Z|I-OCEAN7-304-XXXX| 26.85 14.036 41.740 34.775 1503.7615 14:21:38.16M 2015-10-10T13:19:18.934Z|I-OCEAN7-304-XXXX| 26.84 14.036 41.740 34.775 1503.7605 14:21:38.36M 2015-10-10T13:19:19.134Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7601 14:21:38.56M 2015-10-10T13:19:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7609 14:21:38.75M 2015-10-10T13:19:19.559Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7594 14:21:38.95M 2015-10-10T13:19:19.752Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7556 14:21:39.19M 2015-10-10T13:19:19.949Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7555 14:21:39.37M 2015-10-10T13:19:20.154Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.737 34.774 1503.7544 14:21:39.57M 2015-10-10T13:19:20.354Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.737 34.774 1503.7535 14:21:39.77M 2015-10-10T13:19:20.559Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.736 34.773 1503.7533 14:21:39.97M 2015-10-10T13:19:20.759Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7526 14:21:40.19M 2015-10-10T13:19:20.964Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.735 34.772 1503.7513 14:21:40.39M 2015-10-10T13:19:21.164Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.734 34.772 1503.7506 14:21:40.59M 2015-10-10T13:19:21.370Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.733 34.771 1503.7496 14:21:40.78M 2015-10-10T13:19:21.574Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.732 34.769 1503.7489 14:21:41.00M 2015-10-10T13:19:21.779Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.731 34.768 1503.7482 14:21:41.20M 2015-10-10T13:19:21.984Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.733 34.770 1503.7502 14:21:41.40M 2015-10-10T13:19:22.184Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7618 14:21:41.60M 2015-10-10T13:19:22.384Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.777 1503.7617 14:21:41.80M 2015-10-10T13:19:22.589Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7614 14:21:42.02M 2015-10-10T13:19:22.794Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7615 14:21:42.22M 2015-10-10T13:19:22.994Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.774 1503.7568 14:21:42.42M 2015-10-10T13:19:23.199Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.742 34.778 1503.7623 14:21:42.62M 2015-10-10T13:19:23.404Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7644 14:21:42.81M 2015-10-10T13:19:23.604Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.780 1503.7651 14:21:43.03M 2015-10-10T13:19:23.810Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.781 1503.7660 14:21:43.23M 2015-10-10T13:19:24.029Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7627 14:21:43.43M 2015-10-10T13:19:24.215Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7621 14:21:43.65M 2015-10-10T13:19:24.414Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7620 14:21:43.83M 2015-10-10T13:19:24.619Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.775 1503.7610 14:21:44.05M 2015-10-10T13:19:24.819Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.775 1503.7605 14:21:44.25M 2015-10-10T13:19:25.024Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7594 14:21:44.45M 2015-10-10T13:19:25.229Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7588 14:21:44.65M 2015-10-10T13:19:25.434Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7583 14:21:44.84M 2015-10-10T13:19:25.634Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7590 14:21:45.06M 2015-10-10T13:19:25.839Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7607 14:21:45.26M 2015-10-10T13:19:26.039Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7618 14:21:45.46M 2015-10-10T13:19:26.244Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.774 1503.7627 14:21:45.66M 2015-10-10T13:19:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7626 14:21:45.86M 2015-10-10T13:19:26.650Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7631 14:21:46.08M 2015-10-10T13:19:26.854Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7635 14:21:46.28M 2015-10-10T13:19:27.088Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7637 14:21:46.48M 2015-10-10T13:19:27.259Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.774 1503.7637 14:21:46.68M 2015-10-10T13:19:27.459Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7679 14:21:46.88M 2015-10-10T13:19:27.664Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.744 34.779 1503.7684 14:21:47.09M 2015-10-10T13:19:27.869Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.745 34.779 1503.7697 14:21:47.29M 2015-10-10T13:19:28.070Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.780 1503.7700 14:21:47.49M 2015-10-10T13:19:28.275Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.779 1503.7698 14:21:47.69M 2015-10-10T13:19:28.495Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7695 14:21:47.89M 2015-10-10T13:19:28.680Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7693 14:21:48.13M 2015-10-10T13:19:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7684 14:21:48.31M 2015-10-10T13:19:29.084Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.777 1503.7670 14:21:48.50M 2015-10-10T13:19:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7649 14:21:48.71M 2015-10-10T13:19:29.495Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7629 14:21:48.90M 2015-10-10T13:19:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.776 1503.7625 14:21:49.12M 2015-10-10T13:19:29.895Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.775 1503.7616 14:21:49.32M 2015-10-10T13:19:30.100Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7609 14:21:49.52M 2015-10-10T13:19:30.328Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7604 14:21:49.72M 2015-10-10T13:19:30.505Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7606 14:21:49.92M 2015-10-10T13:19:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7610 14:21:50.14M 2015-10-10T13:19:30.915Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7595 14:21:50.34M 2015-10-10T13:19:31.115Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.776 1503.7588 14:21:50.54M 2015-10-10T13:19:31.320Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.776 1503.7584 14:21:50.73M 2015-10-10T13:19:31.525Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7578 14:21:50.93M 2015-10-10T13:19:31.725Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.780 1503.7621 14:21:51.15M 2015-10-10T13:19:31.930Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.779 1503.7615 14:21:51.35M 2015-10-10T13:19:32.132Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7612 14:21:51.55M 2015-10-10T13:19:32.335Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.742 34.779 1503.7610 14:21:51.75M 2015-10-10T13:19:32.540Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7616 14:21:51.95M 2015-10-10T13:19:32.740Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7626 14:21:52.17M 2015-10-10T13:19:32.960Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.745 34.781 1503.7649 14:21:52.37M 2015-10-10T13:19:33.145Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.748 34.783 1503.7673 14:21:52.58M 2015-10-10T13:19:33.350Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7677 14:21:52.76M 2015-10-10T13:19:33.555Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7687 14:21:52.96M 2015-10-10T13:19:33.755Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.749 34.785 1503.7686 14:21:53.18M 2015-10-10T13:19:33.960Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.750 34.786 1503.7693 14:21:53.38M 2015-10-10T13:19:34.160Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.751 34.786 1503.7693 14:21:53.58M 2015-10-10T13:19:34.365Z|I-OCEAN7-304-XXXX| 26.86 14.034 41.745 34.781 1503.7628 14:21:53.78M 2015-10-10T13:19:34.570Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.744 34.779 1503.7651 14:21:54.00M 2015-10-10T13:19:34.770Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.744 34.779 1503.7645 14:21:54.20M 2015-10-10T13:19:34.975Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7638 14:21:54.40M 2015-10-10T13:19:35.180Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.743 34.778 1503.7644 14:21:54.60M 2015-10-10T13:19:35.380Z|I-OCEAN7-304-XXXX| 26.84 14.037 41.743 34.777 1503.7649 14:21:54.80M 2015-10-10T13:19:35.580Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.777 1503.7653 14:21:55.01M 2015-10-10T13:19:35.785Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.776 1503.7650 14:21:55.21M 2015-10-10T13:19:35.990Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.745 34.779 1503.7682 14:21:55.41M 2015-10-10T13:19:36.195Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.740 34.774 1503.7626 14:21:55.61M 2015-10-10T13:19:36.395Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.739 34.774 1503.7622 14:21:55.81M 2015-10-10T13:19:36.595Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7612 14:21:56.03M 2015-10-10T13:19:36.800Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7609 14:21:56.23M 2015-10-10T13:19:37.005Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7611 14:21:56.43M 2015-10-10T13:19:37.210Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.740 34.775 1503.7615 14:21:56.63M 2015-10-10T13:19:37.425Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7626 14:21:56.83M 2015-10-10T13:19:37.615Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7640 14:21:57.06M 2015-10-10T13:19:37.815Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7629 14:21:57.24M 2015-10-10T13:19:38.020Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.776 1503.7621 14:21:57.44M 2015-10-10T13:19:38.220Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.742 34.777 1503.7632 14:21:57.64M 2015-10-10T13:19:38.425Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7637 14:21:57.84M 2015-10-10T13:19:38.630Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7639 14:21:58.06M 2015-10-10T13:19:38.830Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7638 14:21:58.26M 2015-10-10T13:19:39.035Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.778 1503.7632 14:21:58.45M 2015-10-10T13:19:39.240Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7631 14:21:58.65M 2015-10-10T13:19:39.440Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7648 14:21:58.85M 2015-10-10T13:19:39.640Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.779 1503.7655 14:21:59.07M 2015-10-10T13:19:39.845Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.774 1503.7604 14:21:59.27M 2015-10-10T13:19:40.051Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7601 14:21:59.47M 2015-10-10T13:19:40.255Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7605 14:21:59.67M 2015-10-10T13:19:40.450Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.739 34.774 1503.7616 14:21:59.87M 2015-10-10T13:19:40.660Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7620 14:22:00.09M 2015-10-10T13:19:40.860Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7638 14:22:00.29M 2015-10-10T13:19:41.065Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7654 14:22:00.48M 2015-10-10T13:19:41.265Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7661 14:22:00.68M 2015-10-10T13:19:41.470Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7664 14:22:00.88M 2015-10-10T13:19:41.675Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7670 14:22:01.10M 2015-10-10T13:19:41.895Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7678 14:22:01.30M 2015-10-10T13:19:42.080Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7684 14:22:01.52M 2015-10-10T13:19:42.280Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.746 34.780 1503.7697 14:22:01.70M 2015-10-10T13:19:42.485Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.746 34.781 1503.7704 14:22:01.90M 2015-10-10T13:19:42.685Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.746 34.781 1503.7697 14:22:02.12M 2015-10-10T13:19:42.928Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7706 14:22:02.32M 2015-10-10T13:19:43.095Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.747 34.782 1503.7695 14:22:02.52M 2015-10-10T13:19:43.295Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7670 14:22:02.72M 2015-10-10T13:19:43.500Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.782 1503.7679 14:22:02.91M 2015-10-10T13:19:43.700Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.782 1503.7688 14:22:03.13M 2015-10-10T13:19:43.905Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.782 1503.7705 14:22:03.33M 2015-10-10T13:19:44.110Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.748 34.783 1503.7715 14:22:03.53M 2015-10-10T13:19:44.315Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.748 34.783 1503.7717 14:22:03.73M 2015-10-10T13:19:44.528Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.783 1503.7709 14:22:03.93M 2015-10-10T13:19:44.720Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7705 14:22:04.15M 2015-10-10T13:19:44.920Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.782 1503.7711 14:22:04.35M 2015-10-10T13:19:45.125Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.748 34.782 1503.7715 14:22:04.54M 2015-10-10T13:19:45.325Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7721 14:22:04.74M 2015-10-10T13:19:45.531Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.739 34.773 1503.7622 14:22:04.94M 2015-10-10T13:19:45.735Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.738 34.773 1503.7625 14:22:05.16M 2015-10-10T13:19:45.935Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.740 34.775 1503.7644 14:22:05.36M 2015-10-10T13:19:46.140Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.776 1503.7657 14:22:05.56M 2015-10-10T13:19:46.360Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.742 34.777 1503.7664 14:22:05.76M 2015-10-10T13:19:46.545Z|I-OCEAN7-304-XXXX| 26.92 14.037 41.743 34.777 1503.7672 14:22:05.97M 2015-10-10T13:19:46.750Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.744 34.778 1503.7682 14:22:06.18M 2015-10-10T13:19:46.955Z|I-OCEAN7-304-XXXX| 26.90 14.037 41.745 34.779 1503.7688 14:22:06.38M 2015-10-10T13:19:47.155Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.752 34.786 1503.7751 14:22:06.58M 2015-10-10T13:19:47.360Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.752 34.786 1503.7758 14:22:06.78M 2015-10-10T13:19:47.560Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.751 34.785 1503.7754 14:22:07.98M 2015-10-10T13:19:47.765Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.750 34.784 1503.7743 14:22:07.19M 2015-10-10T13:19:47.972Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.750 34.783 1503.7733 14:22:07.39M 2015-10-10T13:19:48.165Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.783 1503.7740 14:22:07.59M 2015-10-10T13:19:48.375Z|I-OCEAN7-304-XXXX| 26.86 14.037 41.750 34.783 1503.7739 14:22:07.79M 2015-10-10T13:19:48.575Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.750 34.783 1503.7739 14:22:08.01M 2015-10-10T13:19:48.781Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.749 34.783 1503.7727 14:22:08.21M 2015-10-10T13:19:48.980Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.748 34.782 1503.7712 14:22:08.40M 2015-10-10T13:19:49.185Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.781 1503.7694 14:22:08.60M 2015-10-10T13:19:49.385Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7699 14:22:08.80M 2015-10-10T13:19:49.595Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.749 34.783 1503.7712 14:22:09.02M 2015-10-10T13:19:49.795Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.750 34.785 1503.7721 14:22:09.22M 2015-10-10T13:19:50.001Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.746 34.781 1503.7676 14:22:09.42M 2015-10-10T13:19:50.201Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.745 34.780 1503.7660 14:22:09.62M 2015-10-10T13:19:50.401Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7638 14:22:09.82M 2015-10-10T13:19:50.605Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.779 1503.7643 14:22:10.04M 2015-10-10T13:19:50.826Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7646 14:22:10.24M 2015-10-10T13:19:51.010Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.781 1503.7659 14:22:10.45M 2015-10-10T13:19:51.216Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7639 14:22:10.63M 2015-10-10T13:19:51.421Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.780 1503.7628 14:22:10.83M 2015-10-10T13:19:51.621Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7626 14:22:11.05M 2015-10-10T13:19:51.826Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7625 14:22:11.25M 2015-10-10T13:19:52.048Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7626 14:22:11.45M 2015-10-10T13:19:52.231Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7635 14:22:11.65M 2015-10-10T13:19:52.431Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7637 14:22:11.85M 2015-10-10T13:19:52.636Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.743 34.779 1503.7617 14:22:12.07M 2015-10-10T13:19:52.841Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7610 14:22:12.27M 2015-10-10T13:19:53.046Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.742 34.778 1503.7610 14:22:12.46M 2015-10-10T13:19:53.246Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.741 34.777 1503.7590 14:22:12.67M 2015-10-10T13:19:53.452Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7579 14:22:12.86M 2015-10-10T13:19:53.651Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7568 14:22:13.08M 2015-10-10T13:19:53.856Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7562 14:22:13.28M 2015-10-10T13:19:54.056Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.774 1503.7561 14:22:13.48M 2015-10-10T13:19:54.261Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7568 14:22:13.68M 2015-10-10T13:19:54.466Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7576 14:22:13.88M 2015-10-10T13:19:54.666Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7577 14:22:14.10M 2015-10-10T13:19:54.871Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.776 1503.7579 14:22:14.30M 2015-10-10T13:19:55.071Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7581 14:22:14.49M 2015-10-10T13:19:55.292Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7589 14:22:14.69M 2015-10-10T13:19:55.476Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7601 14:22:14.91M 2015-10-10T13:19:55.688Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7618 14:22:15.11M 2015-10-10T13:19:55.886Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.777 1503.7637 14:22:15.31M 2015-10-10T13:19:56.086Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7633 14:22:15.51M 2015-10-10T13:19:56.291Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7631 14:22:15.71M 2015-10-10T13:19:56.496Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.774 1503.7627 14:22:15.91M 2015-10-10T13:19:56.701Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7629 14:22:16.13M 2015-10-10T13:19:56.928Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7627 14:22:16.33M 2015-10-10T13:19:57.106Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7627 14:22:16.53M 2015-10-10T13:19:57.306Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7627 14:22:16.72M 2015-10-10T13:19:57.528Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7631 14:22:16.92M 2015-10-10T13:19:57.716Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.739 34.774 1503.7628 14:22:17.14M 2015-10-10T13:19:57.916Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7697 14:22:17.34M 2015-10-10T13:19:58.121Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7706 14:22:17.54M 2015-10-10T13:19:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.779 1503.7716 14:22:17.74M 2015-10-10T13:19:58.526Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.780 1503.7716 14:22:17.93M 2015-10-10T13:19:58.732Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.746 34.780 1503.7712 14:22:18.16M 2015-10-10T13:19:58.931Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.746 34.780 1503.7710 14:22:18.36M 2015-10-10T13:19:59.136Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.746 34.780 1503.7716 14:22:18.55M 2015-10-10T13:19:59.336Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.745 34.780 1503.7699 14:22:18.75M 2015-10-10T13:19:59.541Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.745 34.779 1503.7698 14:22:18.95M 2015-10-10T13:19:59.761Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.744 34.778 1503.7681 14:22:19.17M 2015-10-10T13:19:59.946Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.778 1503.7677 14:22:19.39M 2015-10-10T13:20:00.151Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.777 1503.7670 14:22:19.57M 2015-10-10T13:20:00.351Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7655 14:22:19.77M 2015-10-10T13:20:00.556Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7645 14:22:19.97M 2015-10-10T13:20:00.761Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.741 34.776 1503.7637 14:22:20.19M 2015-10-10T13:20:00.961Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7633 14:22:20.39M 2015-10-10T13:20:01.166Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.777 1503.7638 14:22:20.59M 2015-10-10T13:20:01.366Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7626 14:22:20.78M 2015-10-10T13:20:01.571Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7621 14:22:21.00M 2015-10-10T13:20:01.776Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.775 1503.7611 14:22:21.20M 2015-10-10T13:20:01.976Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7618 14:22:21.40M 2015-10-10T13:20:02.176Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7623 14:22:21.60M 2015-10-10T13:20:02.381Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7623 14:22:21.80M 2015-10-10T13:20:02.586Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7620 14:22:22.02M 2015-10-10T13:20:02.786Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7618 14:22:22.21M 2015-10-10T13:20:02.991Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.775 1503.7623 14:22:22.41M 2015-10-10T13:20:03.196Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.740 34.774 1503.7628 14:22:22.61M 2015-10-10T13:20:03.396Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7633 14:22:22.81M 2015-10-10T13:20:03.601Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.740 34.774 1503.7640 14:22:23.03M 2015-10-10T13:20:03.801Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.740 34.775 1503.7646 14:22:23.23M 2015-10-10T13:20:04.006Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7653 14:22:23.43M 2015-10-10T13:20:04.226Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.739 34.774 1503.7637 14:22:23.63M 2015-10-10T13:20:04.413Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.739 34.774 1503.7628 14:22:23.85M 2015-10-10T13:20:04.616Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.740 34.774 1503.7633 14:22:24.05M 2015-10-10T13:20:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.037 41.741 34.775 1503.7648 14:22:24.24M 2015-10-10T13:20:05.021Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.742 34.777 1503.7651 14:22:24.45M 2015-10-10T13:20:05.221Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.743 34.778 1503.7651 14:22:24.64M 2015-10-10T13:20:05.426Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7656 14:22:24.84M 2015-10-10T13:20:05.631Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7654 14:22:25.06M 2015-10-10T13:20:05.836Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.780 1503.7653 14:22:25.26M 2015-10-10T13:20:06.036Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7654 14:22:25.46M 2015-10-10T13:20:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7639 14:22:25.66M 2015-10-10T13:20:06.441Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.743 34.779 1503.7615 14:22:25.86M 2015-10-10T13:20:06.646Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.778 1503.7596 14:22:26.08M 2015-10-10T13:20:06.888Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7574 14:22:26.28M 2015-10-10T13:20:07.052Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.775 1503.7571 14:22:26.48M 2015-10-10T13:20:07.256Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.775 1503.7567 14:22:26.67M 2015-10-10T13:20:07.456Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.775 1503.7567 14:22:26.87M 2015-10-10T13:20:07.661Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.739 34.775 1503.7571 14:22:27.09M 2015-10-10T13:20:07.866Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.781 1503.7648 14:22:27.29M 2015-10-10T13:20:08.071Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.747 34.782 1503.7668 14:22:27.49M 2015-10-10T13:20:08.266Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.782 1503.7662 14:22:27.69M 2015-10-10T13:20:08.471Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7655 14:22:27.89M 2015-10-10T13:20:08.692Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.745 34.780 1503.7649 14:22:28.11M 2015-10-10T13:20:08.876Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7649 14:22:28.32M 2015-10-10T13:20:09.081Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7646 14:22:28.50M 2015-10-10T13:20:09.286Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.740 34.775 1503.7604 14:22:28.70M 2015-10-10T13:20:09.486Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.743 34.778 1503.7649 14:22:28.90M 2015-10-10T13:20:09.691Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7651 14:22:29.12M 2015-10-10T13:20:09.891Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.744 34.779 1503.7664 14:22:29.32M 2015-10-10T13:20:10.096Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.741 34.776 1503.7629 14:22:29.52M 2015-10-10T13:20:10.301Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.778 1503.7639 14:22:29.72M 2015-10-10T13:20:10.506Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.742 34.777 1503.7627 14:22:29.92M 2015-10-10T13:20:10.706Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.730 34.766 1503.7496 14:22:30.14M 2015-10-10T13:20:10.906Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.733 34.769 1503.7523 14:22:30.34M 2015-10-10T13:20:11.111Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.734 34.771 1503.7537 14:22:30.53M 2015-10-10T13:20:11.316Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7560 14:22:30.73M 2015-10-10T13:20:11.516Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.773 1503.7576 14:22:30.93M 2015-10-10T13:20:11.721Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.775 1503.7589 14:22:31.15M 2015-10-10T13:20:11.926Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.775 1503.7599 14:22:31.35M 2015-10-10T13:20:12.126Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.775 1503.7606 14:22:31.55M 2015-10-10T13:20:12.332Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.777 1503.7628 14:22:31.75M 2015-10-10T13:20:12.532Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.777 1503.7632 14:22:31.95M 2015-10-10T13:20:12.736Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7625 14:22:32.16M 2015-10-10T13:20:12.942Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7622 14:22:32.36M 2015-10-10T13:20:13.162Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7623 14:22:32.56M 2015-10-10T13:20:13.347Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7679 14:22:32.78M 2015-10-10T13:20:13.546Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.781 1503.7689 14:22:32.96M 2015-10-10T13:20:13.751Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.747 34.781 1503.7698 14:22:33.18M 2015-10-10T13:20:13.951Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.781 1503.7706 14:22:33.38M 2015-10-10T13:20:14.168Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.781 1503.7711 14:22:33.58M 2015-10-10T13:20:14.369Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.780 1503.7708 14:22:33.78M 2015-10-10T13:20:14.567Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7690 14:22:33.97M 2015-10-10T13:20:14.767Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.745 34.779 1503.7693 14:22:34.20M 2015-10-10T13:20:14.967Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.778 1503.7666 14:22:34.40M 2015-10-10T13:20:15.172Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.777 1503.7665 14:22:34.59M 2015-10-10T13:20:15.377Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7657 14:22:34.79M 2015-10-10T13:20:15.591Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.778 1503.7653 14:22:35.01M 2015-10-10T13:20:15.782Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7648 14:22:35.21M 2015-10-10T13:20:15.987Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.743 34.777 1503.7654 14:22:35.41M 2015-10-10T13:20:16.187Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.747 34.782 1503.7695 14:22:35.61M 2015-10-10T13:20:16.392Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.746 34.781 1503.7689 14:22:35.81M 2015-10-10T13:20:16.592Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.781 1503.7681 14:22:36.03M 2015-10-10T13:20:16.802Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7655 14:22:36.22M 2015-10-10T13:20:17.002Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7615 14:22:36.43M 2015-10-10T13:20:17.202Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7605 14:22:36.62M 2015-10-10T13:20:17.407Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.777 1503.7596 14:22:36.82M 2015-10-10T13:20:17.642Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.777 1503.7598 14:22:37.04M 2015-10-10T13:20:17.812Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7610 14:22:37.26M 2015-10-10T13:20:18.017Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7618 14:22:37.44M 2015-10-10T13:20:18.217Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7625 14:22:37.64M 2015-10-10T13:20:18.422Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7623 14:22:37.84M 2015-10-10T13:20:18.627Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.746 34.782 1503.7661 14:22:38.05M 2015-10-10T13:20:18.827Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.747 34.783 1503.7678 14:22:38.26M 2015-10-10T13:20:19.032Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.748 34.784 1503.7683 14:22:38.45M 2015-10-10T13:20:19.237Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.749 34.785 1503.7698 14:22:38.65M 2015-10-10T13:20:19.448Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7653 14:22:38.85M 2015-10-10T13:20:19.637Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7648 14:22:39.07M 2015-10-10T13:20:19.842Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:22:39.27M 2015-10-10T13:20:20.047Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7610 14:22:39.47M 2015-10-10T13:20:20.247Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7589 14:22:39.67M 2015-10-10T13:20:20.452Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7581 14:22:39.87M 2015-10-10T13:20:20.657Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7577 14:22:40.09M 2015-10-10T13:20:20.852Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7568 14:22:40.28M 2015-10-10T13:20:21.062Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7563 14:22:40.48M 2015-10-10T13:20:21.262Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.737 34.773 1503.7552 14:22:40.68M 2015-10-10T13:20:21.467Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.736 34.772 1503.7556 14:22:40.88M 2015-10-10T13:20:21.672Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.736 34.772 1503.7550 14:22:41.10M 2015-10-10T13:20:21.872Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7560 14:22:41.30M 2015-10-10T13:20:22.092Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7568 14:22:41.50M 2015-10-10T13:20:22.282Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.738 34.774 1503.7563 14:22:41.71M 2015-10-10T13:20:22.482Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.739 34.775 1503.7579 14:22:41.90M 2015-10-10T13:20:22.687Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.740 34.776 1503.7587 14:22:42.12M 2015-10-10T13:20:22.887Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.741 34.777 1503.7594 14:22:42.31M 2015-10-10T13:20:23.092Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.741 34.777 1503.7588 14:22:42.51M 2015-10-10T13:20:23.292Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7600 14:22:42.71M 2015-10-10T13:20:23.497Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7606 14:22:42.91M 2015-10-10T13:20:23.702Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.742 34.778 1503.7606 14:22:43.13M 2015-10-10T13:20:23.902Z|I-OCEAN7-304-XXXX| 26.85 14.035 41.743 34.779 1503.7611 14:22:43.33M 2015-10-10T13:20:24.107Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7616 14:22:43.53M 2015-10-10T13:20:24.312Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7617 14:22:43.73M 2015-10-10T13:20:24.512Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7629 14:22:43.93M 2015-10-10T13:20:24.717Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7638 14:22:44.14M 2015-10-10T13:20:24.917Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7632 14:22:44.34M 2015-10-10T13:20:25.122Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7627 14:22:44.54M 2015-10-10T13:20:25.322Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.743 34.779 1503.7625 14:22:44.74M 2015-10-10T13:20:25.527Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7622 14:22:44.94M 2015-10-10T13:20:25.732Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7682 14:22:45.16M 2015-10-10T13:20:25.937Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.748 34.783 1503.7695 14:22:45.36M 2015-10-10T13:20:26.132Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.748 34.783 1503.7705 14:22:45.56M 2015-10-10T13:20:26.342Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.783 1503.7704 14:22:45.75M 2015-10-10T13:20:26.562Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.783 1503.7708 14:22:45.96M 2015-10-10T13:20:26.742Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.776 1503.7622 14:22:46.19M 2015-10-10T13:20:26.947Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7610 14:22:46.37M 2015-10-10T13:20:27.152Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7609 14:22:46.57M 2015-10-10T13:20:27.352Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7606 14:22:46.77M 2015-10-10T13:20:27.557Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7600 14:22:46.97M 2015-10-10T13:20:27.762Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7584 14:22:47.19M 2015-10-10T13:20:27.962Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7572 14:22:47.39M 2015-10-10T13:20:28.167Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.773 1503.7565 14:22:47.59M 2015-10-10T13:20:28.409Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7579 14:22:47.79M 2015-10-10T13:20:28.577Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.776 1503.7587 14:22:48.01M 2015-10-10T13:20:28.808Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7601 14:22:48.21M 2015-10-10T13:20:28.977Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:22:48.41M 2015-10-10T13:20:29.182Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7620 14:22:48.60M 2015-10-10T13:20:29.387Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7556 14:22:48.80M 2015-10-10T13:20:29.592Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.736 34.772 1503.7542 14:22:49.02M 2015-10-10T13:20:29.808Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7543 14:22:49.22M 2015-10-10T13:20:29.992Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7542 14:22:49.42M 2015-10-10T13:20:30.197Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.735 34.772 1503.7538 14:22:49.62M 2015-10-10T13:20:30.397Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.734 34.771 1503.7531 14:22:49.82M 2015-10-10T13:20:30.602Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7534 14:22:50.04M 2015-10-10T13:20:30.807Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7538 14:22:50.23M 2015-10-10T13:20:31.022Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.735 34.771 1503.7548 14:22:50.43M 2015-10-10T13:20:31.212Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.736 34.772 1503.7571 14:22:50.65M 2015-10-10T13:20:31.417Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.736 34.772 1503.7578 14:22:50.83M 2015-10-10T13:20:31.612Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.737 34.773 1503.7593 14:22:51.05M 2015-10-10T13:20:31.822Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.738 34.773 1503.7605 14:22:51.25M 2015-10-10T13:20:32.022Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.739 34.774 1503.7611 14:22:51.45M 2015-10-10T13:20:32.227Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7623 14:22:51.65M 2015-10-10T13:20:32.432Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7628 14:22:51.85M 2015-10-10T13:20:32.633Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7632 14:22:52.07M 2015-10-10T13:20:32.837Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7637 14:22:52.26M 2015-10-10T13:20:33.042Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7637 14:22:52.46M 2015-10-10T13:20:33.242Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7640 14:22:52.66M 2015-10-10T13:20:33.447Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.777 1503.7640 14:22:52.86M 2015-10-10T13:20:33.652Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7629 14:22:53.08M 2015-10-10T13:20:33.852Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.776 1503.7622 14:22:53.28M 2015-10-10T13:20:34.052Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7616 14:22:53.48M 2015-10-10T13:20:34.257Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7609 14:22:53.68M 2015-10-10T13:20:34.463Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7603 14:22:53.88M 2015-10-10T13:20:34.663Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7596 14:22:54.10M 2015-10-10T13:20:34.867Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7592 14:22:54.29M 2015-10-10T13:20:35.072Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.775 1503.7582 14:22:54.49M 2015-10-10T13:20:35.272Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7577 14:22:54.69M 2015-10-10T13:20:35.493Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.738 34.774 1503.7567 14:22:54.89M 2015-10-10T13:20:35.682Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.781 1503.7671 14:22:55.13M 2015-10-10T13:20:35.882Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.781 1503.7679 14:22:55.31M 2015-10-10T13:20:36.082Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.747 34.782 1503.7689 14:22:55.51M 2015-10-10T13:20:36.287Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7699 14:22:55.71M 2015-10-10T13:20:36.492Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.747 34.782 1503.7688 14:22:55.91M 2015-10-10T13:20:36.693Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.781 1503.7676 14:22:56.12M 2015-10-10T13:20:36.898Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7662 14:22:56.32M 2015-10-10T13:20:37.103Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.780 1503.7653 14:22:56.52M 2015-10-10T13:20:37.303Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7642 14:22:56.72M 2015-10-10T13:20:37.508Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7628 14:22:56.92M 2015-10-10T13:20:37.713Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.737 34.774 1503.7556 14:22:57.14M 2015-10-10T13:20:37.913Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.736 34.773 1503.7537 14:22:57.34M 2015-10-10T13:20:38.113Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.738 34.775 1503.7561 14:22:57.54M 2015-10-10T13:20:38.318Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.739 34.775 1503.7570 14:22:57.74M 2015-10-10T13:20:38.523Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.776 1503.7579 14:22:57.93M 2015-10-10T13:20:38.729Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.741 34.777 1503.7578 14:22:58.15M 2015-10-10T13:20:38.928Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.741 34.778 1503.7567 14:22:58.35M 2015-10-10T13:20:39.128Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.778 1503.7563 14:22:58.55M 2015-10-10T13:20:39.328Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.778 1503.7561 14:22:58.75M 2015-10-10T13:20:39.538Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.740 34.777 1503.7560 14:22:58.95M 2015-10-10T13:20:39.743Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.740 34.777 1503.7567 14:22:59.17M 2015-10-10T13:20:39.958Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.777 1503.7573 14:22:59.37M 2015-10-10T13:20:40.148Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.740 34.776 1503.7576 14:22:59.58M 2015-10-10T13:20:40.348Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.740 34.776 1503.7585 14:22:59.77M 2015-10-10T13:20:40.553Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.775 1503.7599 14:22:59.97M 2015-10-10T13:20:40.753Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7606 14:23:00.19M 2015-10-10T13:20:40.958Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7615 14:23:00.38M 2015-10-10T13:20:41.163Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7614 14:23:00.58M 2015-10-10T13:20:41.363Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7611 14:23:00.78M 2015-10-10T13:20:41.568Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7609 14:23:01.00M 2015-10-10T13:20:41.768Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.740 34.775 1503.7621 14:23:01.20M 2015-10-10T13:20:41.973Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7628 14:23:01.40M 2015-10-10T13:20:42.178Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.736 34.771 1503.7578 14:23:01.60M 2015-10-10T13:20:42.378Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7574 14:23:01.80M 2015-10-10T13:20:42.583Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.735 34.770 1503.7572 14:23:02.02M 2015-10-10T13:20:42.783Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.743 34.778 1503.7655 14:23:02.22M 2015-10-10T13:20:42.988Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.744 34.779 1503.7659 14:23:02.41M 2015-10-10T13:20:43.193Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7655 14:23:02.61M 2015-10-10T13:20:43.393Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.780 1503.7656 14:23:02.81M 2015-10-10T13:20:43.598Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.748 34.783 1503.7677 14:23:03.03M 2015-10-10T13:20:43.808Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7598 14:23:03.23M 2015-10-10T13:20:44.003Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.776 1503.7585 14:23:03.43M 2015-10-10T13:20:44.208Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.775 1503.7574 14:23:03.63M 2015-10-10T13:20:44.428Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.737 34.774 1503.7563 14:23:03.83M 2015-10-10T13:20:44.608Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7583 14:23:04.06M 2015-10-10T13:20:44.813Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7589 14:23:04.24M 2015-10-10T13:20:45.018Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.776 1503.7588 14:23:04.44M 2015-10-10T13:20:45.223Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.777 1503.7599 14:23:04.64M 2015-10-10T13:20:45.423Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7612 14:23:04.84M 2015-10-10T13:20:45.628Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.777 1503.7623 14:23:05.06M 2015-10-10T13:20:45.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.772 1503.7576 14:23:05.26M 2015-10-10T13:20:46.033Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.771 1503.7576 14:23:05.45M 2015-10-10T13:20:46.233Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.735 34.770 1503.7583 14:23:05.66M 2015-10-10T13:20:46.443Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.734 34.769 1503.7576 14:23:05.85M 2015-10-10T13:20:46.643Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.734 34.769 1503.7578 14:23:06.08M 2015-10-10T13:20:46.843Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.733 34.768 1503.7576 14:23:06.27M 2015-10-10T13:20:47.048Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.734 34.769 1503.7581 14:23:06.47M 2015-10-10T13:20:47.253Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.734 34.769 1503.7581 14:23:06.67M 2015-10-10T13:20:47.453Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.736 34.771 1503.7607 14:23:06.87M 2015-10-10T13:20:47.658Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7654 14:23:07.09M 2015-10-10T13:20:47.863Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7656 14:23:07.29M 2015-10-10T13:20:48.063Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.749 34.783 1503.7736 14:23:07.49M 2015-10-10T13:20:48.268Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7720 14:23:07.69M 2015-10-10T13:20:48.468Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7705 14:23:07.88M 2015-10-10T13:20:48.673Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.750 34.784 1503.7728 14:23:08.11M 2015-10-10T13:20:48.893Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.750 34.785 1503.7729 14:23:08.30M 2015-10-10T13:20:49.078Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7679 14:23:08.52M 2015-10-10T13:20:49.283Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7675 14:23:08.70M 2015-10-10T13:20:49.483Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7666 14:23:08.90M 2015-10-10T13:20:49.688Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7650 14:23:09.12M 2015-10-10T13:20:49.893Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.778 1503.7634 14:23:09.32M 2015-10-10T13:20:50.093Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.782 1503.7662 14:23:09.52M 2015-10-10T13:20:50.298Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.783 1503.7650 14:23:09.72M 2015-10-10T13:20:50.498Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.747 34.783 1503.7649 14:23:09.92M 2015-10-10T13:20:50.703Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.784 1503.7650 14:23:10.13M 2015-10-10T13:20:50.903Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7563 14:23:10.33M 2015-10-10T13:20:51.108Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.738 34.775 1503.7554 14:23:10.53M 2015-10-10T13:20:51.313Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.737 34.774 1503.7543 14:23:10.73M 2015-10-10T13:20:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.778 1503.7594 14:23:10.93M 2015-10-10T13:20:51.718Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.742 34.779 1503.7612 14:23:11.15M 2015-10-10T13:20:51.918Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.781 1503.7626 14:23:11.35M 2015-10-10T13:20:52.123Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.746 34.782 1503.7633 14:23:11.55M 2015-10-10T13:20:52.328Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.747 34.783 1503.7642 14:23:11.75M 2015-10-10T13:20:52.528Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.748 34.785 1503.7668 14:23:11.95M 2015-10-10T13:20:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.749 34.786 1503.7682 14:23:12.16M 2015-10-10T13:20:52.933Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.750 34.787 1503.7693 14:23:12.36M 2015-10-10T13:20:53.138Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.750 34.786 1503.7698 14:23:12.56M 2015-10-10T13:20:53.369Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.750 34.786 1503.7703 14:23:12.76M 2015-10-10T13:20:53.548Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7704 14:23:13.00M 2015-10-10T13:20:53.748Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.748 34.783 1503.7708 14:23:13.18M 2015-10-10T13:20:53.953Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.747 34.782 1503.7701 14:23:13.38M 2015-10-10T13:20:54.153Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.781 1503.7689 14:23:13.58M 2015-10-10T13:20:54.358Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.780 1503.7675 14:23:13.78M 2015-10-10T13:20:54.558Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.744 34.780 1503.7664 14:23:13.97M 2015-10-10T13:20:54.763Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7646 14:23:14.19M 2015-10-10T13:20:54.968Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7656 14:23:14.39M 2015-10-10T13:20:55.168Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7672 14:23:14.59M 2015-10-10T13:20:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.745 34.780 1503.7671 14:23:14.79M 2015-10-10T13:20:55.578Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7662 14:23:15.01M 2015-10-10T13:20:55.778Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7661 14:23:15.21M 2015-10-10T13:20:55.983Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7661 14:23:15.41M 2015-10-10T13:20:56.183Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7662 14:23:15.61M 2015-10-10T13:20:56.388Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7654 14:23:15.81M 2015-10-10T13:20:56.593Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7631 14:23:16.02M 2015-10-10T13:20:56.793Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.749 34.785 1503.7682 14:23:16.23M 2015-10-10T13:20:56.998Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.750 34.786 1503.7692 14:23:16.42M 2015-10-10T13:20:57.198Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.748 34.783 1503.7675 14:23:16.62M 2015-10-10T13:20:57.403Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.783 1503.7673 14:23:16.82M 2015-10-10T13:20:57.603Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.747 34.782 1503.7666 14:23:17.04M 2015-10-10T13:20:57.829Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.782 1503.7659 14:23:17.24M 2015-10-10T13:20:58.014Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.746 34.781 1503.7650 14:23:17.46M 2015-10-10T13:20:58.213Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.744 34.780 1503.7626 14:23:17.64M 2015-10-10T13:20:58.418Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.743 34.779 1503.7609 14:23:17.84M 2015-10-10T13:20:58.623Z|I-OCEAN7-304-XXXX| 26.85 14.034 41.741 34.778 1503.7589 14:23:18.05M 2015-10-10T13:20:58.823Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7623 14:23:18.26M 2015-10-10T13:20:59.029Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.780 1503.7618 14:23:18.45M 2015-10-10T13:20:59.228Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7626 14:23:18.65M 2015-10-10T13:20:59.448Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.744 34.779 1503.7627 14:23:18.85M 2015-10-10T13:20:59.638Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7638 14:23:19.07M 2015-10-10T13:20:59.883Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.745 34.781 1503.7657 14:23:19.27M 2015-10-10T13:21:00.043Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.747 34.782 1503.7679 14:23:19.51M 2015-10-10T13:21:00.244Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.784 1503.7703 14:23:19.67M 2015-10-10T13:21:00.448Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.749 34.784 1503.7705 14:23:19.86M 2015-10-10T13:21:00.654Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.749 34.784 1503.7710 14:23:20.08M 2015-10-10T13:21:00.854Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.749 34.784 1503.7715 14:23:20.28M 2015-10-10T13:21:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.749 34.784 1503.7722 14:23:20.48M 2015-10-10T13:21:01.264Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7719 14:23:20.68M 2015-10-10T13:21:01.464Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.748 34.785 1503.7650 14:23:20.88M 2015-10-10T13:21:01.664Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.785 1503.7644 14:23:21.10M 2015-10-10T13:21:01.869Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.785 1503.7638 14:23:21.30M 2015-10-10T13:21:02.074Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7639 14:23:21.50M 2015-10-10T13:21:02.289Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7638 14:23:21.69M 2015-10-10T13:21:02.479Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.786 1503.7627 14:23:21.91M 2015-10-10T13:21:02.684Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.746 34.785 1503.7607 14:23:22.11M 2015-10-10T13:21:02.884Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.747 34.786 1503.7618 14:23:22.31M 2015-10-10T13:21:03.091Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.786 1503.7629 14:23:22.51M 2015-10-10T13:21:03.290Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.778 1503.7550 14:23:22.71M 2015-10-10T13:21:03.494Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7548 14:23:22.91M 2015-10-10T13:21:03.699Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.775 1503.7534 14:23:23.13M 2015-10-10T13:21:03.899Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.737 34.775 1503.7549 14:23:23.33M 2015-10-10T13:21:04.104Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.775 1503.7559 14:23:23.52M 2015-10-10T13:21:04.309Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7565 14:23:23.73M 2015-10-10T13:21:04.509Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7627 14:23:23.93M 2015-10-10T13:21:04.709Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.779 1503.7618 14:23:24.14M 2015-10-10T13:21:04.914Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7627 14:23:24.34M 2015-10-10T13:21:05.119Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7628 14:23:24.54M 2015-10-10T13:21:05.319Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7634 14:23:24.74M 2015-10-10T13:21:05.524Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7643 14:23:24.94M 2015-10-10T13:21:05.729Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.772 1503.7588 14:23:25.16M 2015-10-10T13:21:05.929Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.738 34.773 1503.7614 14:23:25.36M 2015-10-10T13:21:06.134Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7627 14:23:25.56M 2015-10-10T13:21:06.339Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7626 14:23:25.75M 2015-10-10T13:21:06.539Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7629 14:23:25.96M 2015-10-10T13:21:06.759Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.740 34.775 1503.7632 14:23:26.17M 2015-10-10T13:21:06.944Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.740 34.775 1503.7620 14:23:26.39M 2015-10-10T13:21:07.168Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7620 14:23:26.57M 2015-10-10T13:21:07.354Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.739 34.774 1503.7607 14:23:26.77M 2015-10-10T13:21:07.554Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.738 34.773 1503.7594 14:23:26.97M 2015-10-10T13:21:07.759Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.737 34.772 1503.7581 14:23:27.19M 2015-10-10T13:21:07.959Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.737 34.773 1503.7587 14:23:27.39M 2015-10-10T13:21:08.164Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.737 34.773 1503.7581 14:23:27.59M 2015-10-10T13:21:08.364Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.773 1503.7577 14:23:27.79M 2015-10-10T13:21:08.571Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7579 14:23:28.00M 2015-10-10T13:21:08.769Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7590 14:23:28.20M 2015-10-10T13:21:08.979Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.742 34.778 1503.7605 14:23:28.40M 2015-10-10T13:21:09.179Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7582 14:23:28.60M 2015-10-10T13:21:09.384Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.739 34.775 1503.7582 14:23:28.80M 2015-10-10T13:21:09.584Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7625 14:23:29.02M 2015-10-10T13:21:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.779 1503.7642 14:23:29.22M 2015-10-10T13:21:10.039Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.745 34.780 1503.7662 14:23:29.42M 2015-10-10T13:21:10.194Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7672 14:23:29.66M 2015-10-10T13:21:10.408Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.781 1503.7687 14:23:29.81M 2015-10-10T13:21:10.599Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.747 34.782 1503.7705 14:23:30.03M 2015-10-10T13:21:10.799Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.748 34.782 1503.7722 14:23:30.23M 2015-10-10T13:21:11.004Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.749 34.783 1503.7739 14:23:30.43M 2015-10-10T13:21:11.224Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.743 34.777 1503.7683 14:23:30.63M 2015-10-10T13:21:11.414Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.742 34.776 1503.7670 14:23:30.85M 2015-10-10T13:21:11.614Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7656 14:23:31.05M 2015-10-10T13:21:11.819Z|I-OCEAN7-304-XXXX| 26.95 14.037 41.741 34.775 1503.7654 14:23:31.25M 2015-10-10T13:21:12.024Z|I-OCEAN7-304-XXXX| 26.93 14.037 41.735 34.770 1503.7588 14:23:31.45M 2015-10-10T13:21:12.225Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.735 34.770 1503.7589 14:23:31.65M 2015-10-10T13:21:12.429Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.773 1503.7627 14:23:31.84M 2015-10-10T13:21:12.649Z|I-OCEAN7-304-XXXX| 26.96 14.037 41.739 34.774 1503.7631 14:23:32.06M 2015-10-10T13:21:12.829Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7634 14:23:32.26M 2015-10-10T13:21:13.039Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.775 1503.7635 14:23:32.46M 2015-10-10T13:21:13.239Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7632 14:23:32.66M 2015-10-10T13:21:13.444Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7631 14:23:32.86M 2015-10-10T13:21:13.652Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7657 14:23:33.08M 2015-10-10T13:21:13.851Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.744 34.779 1503.7638 14:23:33.28M 2015-10-10T13:21:14.049Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7632 14:23:33.47M 2015-10-10T13:21:14.254Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7634 14:23:33.68M 2015-10-10T13:21:14.459Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7634 14:23:33.87M 2015-10-10T13:21:14.659Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7637 14:23:34.09M 2015-10-10T13:21:14.864Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.738 34.774 1503.7570 14:23:34.29M 2015-10-10T13:21:15.109Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7600 14:23:34.49M 2015-10-10T13:21:15.269Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.742 34.778 1503.7612 14:23:34.73M 2015-10-10T13:21:15.469Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7632 14:23:34.89M 2015-10-10T13:21:15.728Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.745 34.781 1503.7628 14:23:35.11M 2015-10-10T13:21:15.879Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7565 14:23:35.33M 2015-10-10T13:21:16.088Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.782 1503.7621 14:23:35.51M 2015-10-10T13:21:16.284Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.746 34.783 1503.7633 14:23:35.70M 2015-10-10T13:21:16.489Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.747 34.783 1503.7657 14:23:35.91M 2015-10-10T13:21:16.689Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.748 34.784 1503.7671 14:23:36.12M 2015-10-10T13:21:16.894Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.749 34.784 1503.7695 14:23:36.32M 2015-10-10T13:21:17.094Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.750 34.785 1503.7720 14:23:36.52M 2015-10-10T13:21:17.299Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.751 34.786 1503.7733 14:23:36.72M 2015-10-10T13:21:17.499Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.752 34.786 1503.7740 14:23:36.92M 2015-10-10T13:21:17.704Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.750 34.785 1503.7725 14:23:37.14M 2015-10-10T13:21:17.909Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.749 34.784 1503.7715 14:23:37.34M 2015-10-10T13:21:18.114Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.748 34.782 1503.7708 14:23:37.54M 2015-10-10T13:21:18.320Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.734 34.769 1503.7562 14:23:37.74M 2015-10-10T13:21:18.519Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.733 34.768 1503.7552 14:23:37.94M 2015-10-10T13:21:18.724Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7551 14:23:38.15M 2015-10-10T13:21:18.924Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.776 1503.7628 14:23:38.35M 2015-10-10T13:21:19.124Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7632 14:23:38.55M 2015-10-10T13:21:19.329Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7632 14:23:38.75M 2015-10-10T13:21:19.535Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7631 14:23:38.95M 2015-10-10T13:21:19.735Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7629 14:23:39.17M 2015-10-10T13:21:19.939Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7617 14:23:39.37M 2015-10-10T13:21:20.154Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7614 14:23:39.57M 2015-10-10T13:21:20.369Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7606 14:23:39.78M 2015-10-10T13:21:20.549Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7605 14:23:39.96M 2015-10-10T13:21:20.749Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.773 1503.7568 14:23:40.18M 2015-10-10T13:21:20.954Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7593 14:23:40.38M 2015-10-10T13:21:21.159Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7577 14:23:40.58M 2015-10-10T13:21:21.359Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.736 34.773 1503.7566 14:23:40.78M 2015-10-10T13:21:21.564Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.735 34.772 1503.7559 14:23:41.00M 2015-10-10T13:21:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.771 1503.7550 14:23:41.20M 2015-10-10T13:21:22.008Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.734 34.770 1503.7552 14:23:41.40M 2015-10-10T13:21:22.208Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7540 14:23:41.60M 2015-10-10T13:21:22.374Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.733 34.769 1503.7542 14:23:41.80M 2015-10-10T13:21:22.580Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.732 34.768 1503.7539 14:23:42.01M 2015-10-10T13:21:22.780Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.732 34.769 1503.7533 14:23:42.21M 2015-10-10T13:21:22.985Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7539 14:23:42.41M 2015-10-10T13:21:23.208Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.733 34.769 1503.7545 14:23:42.61M 2015-10-10T13:21:23.390Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7549 14:23:42.81M 2015-10-10T13:21:23.590Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7562 14:23:43.03M 2015-10-10T13:21:23.794Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7566 14:23:43.23M 2015-10-10T13:21:24.000Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7562 14:23:43.43M 2015-10-10T13:21:24.200Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7666 14:23:43.63M 2015-10-10T13:21:24.404Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.780 1503.7668 14:23:43.82M 2015-10-10T13:21:24.630Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7651 14:23:44.04M 2015-10-10T13:21:24.815Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.778 1503.7677 14:23:44.26M 2015-10-10T13:21:25.015Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.743 34.778 1503.7665 14:23:44.44M 2015-10-10T13:21:25.220Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.777 1503.7651 14:23:44.64M 2015-10-10T13:21:25.420Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.742 34.776 1503.7645 14:23:44.84M 2015-10-10T13:21:25.625Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.741 34.775 1503.7635 14:23:45.06M 2015-10-10T13:21:25.830Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.739 34.774 1503.7618 14:23:45.26M 2015-10-10T13:21:26.048Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7628 14:23:45.46M 2015-10-10T13:21:26.235Z|I-OCEAN7-304-XXXX| 26.85 14.037 41.740 34.774 1503.7640 14:23:45.65M 2015-10-10T13:21:26.440Z|I-OCEAN7-304-XXXX| 26.88 14.037 41.740 34.774 1503.7646 14:23:45.86M 2015-10-10T13:21:26.648Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.741 34.775 1503.7646 14:23:46.07M 2015-10-10T13:21:26.845Z|I-OCEAN7-304-XXXX| 26.87 14.037 41.742 34.777 1503.7654 14:23:46.27M 2015-10-10T13:21:27.045Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.743 34.778 1503.7648 14:23:46.47M 2015-10-10T13:21:27.250Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7634 14:23:46.67M 2015-10-10T13:21:27.453Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.742 34.777 1503.7629 14:23:46.87M 2015-10-10T13:21:27.655Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.778 1503.7643 14:23:47.09M 2015-10-10T13:21:27.860Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7642 14:23:47.29M 2015-10-10T13:21:28.060Z|I-OCEAN7-304-XXXX| 26.82 14.036 41.744 34.779 1503.7640 14:23:47.49M 2015-10-10T13:21:28.260Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7653 14:23:47.68M 2015-10-10T13:21:28.465Z|I-OCEAN7-304-XXXX| 26.86 14.036 41.745 34.780 1503.7654 14:23:47.88M 2015-10-10T13:21:28.670Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7668 14:23:48.10M 2015-10-10T13:21:28.875Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.747 34.782 1503.7682 14:23:48.30M 2015-10-10T13:21:29.095Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.747 34.782 1503.7684 14:23:48.50M 2015-10-10T13:21:29.280Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7596 14:23:48.72M 2015-10-10T13:21:29.485Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.740 34.776 1503.7590 14:23:48.90M 2015-10-10T13:21:29.685Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.741 34.777 1503.7603 14:23:49.12M 2015-10-10T13:21:29.890Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.738 34.775 1503.7562 14:23:49.32M 2015-10-10T13:21:30.093Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.774 1503.7563 14:23:49.52M 2015-10-10T13:21:30.340Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.738 34.775 1503.7568 14:23:49.71M 2015-10-10T13:21:30.500Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7584 14:23:49.96M 2015-10-10T13:21:30.700Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7592 14:23:50.13M 2015-10-10T13:21:30.928Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7589 14:23:50.33M 2015-10-10T13:21:31.105Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.776 1503.7587 14:23:50.53M 2015-10-10T13:21:31.310Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7577 14:23:50.73M 2015-10-10T13:21:31.510Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:23:50.93M 2015-10-10T13:21:31.715Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.776 1503.7592 14:23:51.15M 2015-10-10T13:21:31.915Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7604 14:23:51.35M 2015-10-10T13:21:32.120Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7609 14:23:51.54M 2015-10-10T13:21:32.325Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7609 14:23:51.75M 2015-10-10T13:21:32.525Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7617 14:23:51.94M 2015-10-10T13:21:32.732Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7631 14:23:52.16M 2015-10-10T13:21:32.935Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7637 14:23:52.36M 2015-10-10T13:21:33.135Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7643 14:23:52.56M 2015-10-10T13:21:33.340Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7644 14:23:52.76M 2015-10-10T13:21:33.560Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.749 34.783 1503.7734 14:23:52.96M 2015-10-10T13:21:33.745Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.749 34.783 1503.7745 14:23:53.19M 2015-10-10T13:21:33.950Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.750 34.784 1503.7755 14:23:53.38M 2015-10-10T13:21:34.150Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7762 14:23:53.58M 2015-10-10T13:21:34.355Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7761 14:23:53.77M 2015-10-10T13:21:34.555Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.750 34.784 1503.7767 14:23:53.97M 2015-10-10T13:21:34.760Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.751 34.785 1503.7770 14:23:54.19M 2015-10-10T13:21:34.965Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.752 34.786 1503.7766 14:23:54.39M 2015-10-10T13:21:35.165Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.752 34.786 1503.7765 14:23:54.59M 2015-10-10T13:21:35.372Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.747 34.781 1503.7709 14:23:54.79M 2015-10-10T13:21:35.571Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.747 34.782 1503.7704 14:23:55.01M 2015-10-10T13:21:35.775Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.748 34.783 1503.7711 14:23:55.21M 2015-10-10T13:21:35.980Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7687 14:23:55.40M 2015-10-10T13:21:36.180Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.752 34.787 1503.7747 14:23:55.61M 2015-10-10T13:21:36.385Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.749 34.784 1503.7721 14:23:55.80M 2015-10-10T13:21:36.590Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7708 14:23:56.02M 2015-10-10T13:21:36.790Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7690 14:23:56.22M 2015-10-10T13:21:36.995Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7664 14:23:56.42M 2015-10-10T13:21:37.195Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7660 14:23:56.62M 2015-10-10T13:21:37.400Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7610 14:23:56.82M 2015-10-10T13:21:37.600Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7598 14:23:57.04M 2015-10-10T13:21:37.805Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7585 14:23:57.24M 2015-10-10T13:21:38.025Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7584 14:23:57.44M 2015-10-10T13:21:38.214Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7581 14:23:57.65M 2015-10-10T13:21:38.415Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.738 34.774 1503.7570 14:23:57.83M 2015-10-10T13:21:38.615Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.731 34.768 1503.7504 14:23:58.05M 2015-10-10T13:21:38.820Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.732 34.769 1503.7520 14:23:58.25M 2015-10-10T13:21:39.025Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.733 34.770 1503.7532 14:23:58.45M 2015-10-10T13:21:39.225Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.734 34.770 1503.7538 14:23:58.65M 2015-10-10T13:21:39.430Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7545 14:23:58.85M 2015-10-10T13:21:39.635Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.736 34.773 1503.7551 14:23:59.07M 2015-10-10T13:21:39.835Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.737 34.774 1503.7550 14:23:59.27M 2015-10-10T13:21:40.049Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.737 34.775 1503.7549 14:23:59.47M 2015-10-10T13:21:40.240Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.738 34.775 1503.7546 14:23:59.66M 2015-10-10T13:21:40.491Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.776 1503.7546 14:23:59.86M 2015-10-10T13:21:40.645Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.740 34.778 1503.7559 14:24:00.13M 2015-10-10T13:21:40.851Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.745 34.783 1503.7620 14:24:00.28M 2015-10-10T13:21:41.055Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.746 34.783 1503.7625 14:24:00.48M 2015-10-10T13:21:41.255Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.746 34.783 1503.7626 14:24:00.68M 2015-10-10T13:21:41.460Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.746 34.783 1503.7625 14:24:00.88M 2015-10-10T13:21:41.660Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.741 34.778 1503.7563 14:24:01.10M 2015-10-10T13:21:41.865Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.740 34.778 1503.7556 14:24:01.29M 2015-10-10T13:21:42.070Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.735 34.773 1503.7484 14:24:01.50M 2015-10-10T13:21:42.270Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.734 34.773 1503.7490 14:24:01.69M 2015-10-10T13:21:42.490Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.738 34.776 1503.7526 14:24:01.89M 2015-10-10T13:21:42.688Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.773 1503.7500 14:24:02.13M 2015-10-10T13:21:42.880Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.737 34.775 1503.7529 14:24:02.31M 2015-10-10T13:21:43.085Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7552 14:24:02.51M 2015-10-10T13:21:43.292Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.777 1503.7576 14:24:02.71M 2015-10-10T13:21:43.491Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7574 14:24:02.91M 2015-10-10T13:21:43.728Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.738 34.774 1503.7565 14:24:03.13M 2015-10-10T13:21:43.895Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7552 14:24:03.33M 2015-10-10T13:21:44.128Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.736 34.772 1503.7544 14:24:03.53M 2015-10-10T13:21:44.300Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.735 34.771 1503.7526 14:24:03.72M 2015-10-10T13:21:44.505Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.734 34.771 1503.7513 14:24:03.92M 2015-10-10T13:21:44.710Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.733 34.770 1503.7501 14:24:04.14M 2015-10-10T13:21:44.910Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.775 1503.7571 14:24:04.34M 2015-10-10T13:21:45.115Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7588 14:24:04.54M 2015-10-10T13:21:45.320Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.779 1503.7637 14:24:04.74M 2015-10-10T13:21:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7629 14:24:04.94M 2015-10-10T13:21:45.720Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7623 14:24:05.20M 2015-10-10T13:21:45.925Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.780 1503.7628 14:24:05.35M 2015-10-10T13:21:46.131Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.744 34.781 1503.7623 14:24:05.55M 2015-10-10T13:21:46.331Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.745 34.781 1503.7632 14:24:05.75M 2015-10-10T13:21:46.536Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.746 34.783 1503.7642 14:24:05.95M 2015-10-10T13:21:46.740Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.783 1503.7642 14:24:06.17M 2015-10-10T13:21:46.961Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7635 14:24:06.37M 2015-10-10T13:21:47.146Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.747 34.783 1503.7653 14:24:06.59M 2015-10-10T13:21:47.368Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.746 34.782 1503.7646 14:24:06.77M 2015-10-10T13:21:47.551Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.745 34.781 1503.7643 14:24:06.97M 2015-10-10T13:21:47.756Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7639 14:24:07.19M 2015-10-10T13:21:47.956Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7628 14:24:07.39M 2015-10-10T13:21:48.161Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7621 14:24:07.58M 2015-10-10T13:21:48.366Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7617 14:24:07.78M 2015-10-10T13:21:48.566Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.746 34.782 1503.7657 14:24:08.00M 2015-10-10T13:21:48.808Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7607 14:24:08.20M 2015-10-10T13:21:48.976Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7606 14:24:08.40M 2015-10-10T13:21:49.176Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7617 14:24:08.60M 2015-10-10T13:21:49.376Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7614 14:24:08.80M 2015-10-10T13:21:49.581Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7620 14:24:09.02M 2015-10-10T13:21:49.786Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.775 1503.7622 14:24:09.22M 2015-10-10T13:21:49.986Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.775 1503.7626 14:24:09.41M 2015-10-10T13:21:50.191Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7621 14:24:09.61M 2015-10-10T13:21:50.391Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7622 14:24:09.81M 2015-10-10T13:21:50.641Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7620 14:24:10.03M 2015-10-10T13:21:50.801Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7611 14:24:10.27M 2015-10-10T13:21:51.006Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7671 14:24:10.43M 2015-10-10T13:21:51.206Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.741 34.777 1503.7629 14:24:10.63M 2015-10-10T13:21:51.426Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7626 14:24:10.83M 2015-10-10T13:21:51.611Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.741 34.777 1503.7631 14:24:11.06M 2015-10-10T13:21:51.816Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.741 34.777 1503.7625 14:24:11.25M 2015-10-10T13:21:52.016Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.777 1503.7612 14:24:11.44M 2015-10-10T13:21:52.221Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7692 14:24:11.64M 2015-10-10T13:21:52.426Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.785 1503.7693 14:24:11.84M 2015-10-10T13:21:52.649Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7705 14:24:12.06M 2015-10-10T13:21:52.826Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7714 14:24:12.26M 2015-10-10T13:21:53.031Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.751 34.787 1503.7714 14:24:12.46M 2015-10-10T13:21:53.236Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.752 34.788 1503.7723 14:24:12.66M 2015-10-10T13:21:53.436Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7672 14:24:12.86M 2015-10-10T13:21:53.641Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7662 14:24:13.08M 2015-10-10T13:21:53.846Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7655 14:24:13.28M 2015-10-10T13:21:54.046Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7643 14:24:13.48M 2015-10-10T13:21:54.251Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7623 14:24:13.67M 2015-10-10T13:21:54.456Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7604 14:24:13.87M 2015-10-10T13:21:54.656Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.737 34.773 1503.7578 14:24:14.09M 2015-10-10T13:21:54.861Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7583 14:24:14.29M 2015-10-10T13:21:55.066Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.738 34.774 1503.7587 14:24:14.49M 2015-10-10T13:21:55.266Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.738 34.773 1503.7593 14:24:14.69M 2015-10-10T13:21:55.466Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.738 34.773 1503.7587 14:24:14.89M 2015-10-10T13:21:55.716Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7565 14:24:15.11M 2015-10-10T13:21:55.928Z|I-OCEAN7-304-XXXX| 26.86 14.035 41.737 34.773 1503.7563 14:24:15.35M 2015-10-10T13:21:56.076Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7632 14:24:15.52M 2015-10-10T13:21:56.281Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.743 34.779 1503.7625 14:24:15.70M 2015-10-10T13:21:56.486Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.743 34.779 1503.7610 14:24:15.90M 2015-10-10T13:21:56.686Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.742 34.778 1503.7603 14:24:16.12M 2015-10-10T13:21:56.891Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.743 34.779 1503.7611 14:24:16.32M 2015-10-10T13:21:57.092Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.744 34.780 1503.7621 14:24:16.52M 2015-10-10T13:21:57.296Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.740 34.777 1503.7594 14:24:16.72M 2015-10-10T13:21:57.501Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7574 14:24:16.92M 2015-10-10T13:21:57.701Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7567 14:24:17.14M 2015-10-10T13:21:57.906Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.737 34.774 1503.7555 14:24:17.33M 2015-10-10T13:21:58.106Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.736 34.773 1503.7543 14:24:17.53M 2015-10-10T13:21:58.311Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.736 34.773 1503.7543 14:24:17.73M 2015-10-10T13:21:58.528Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.736 34.772 1503.7554 14:24:17.93M 2015-10-10T13:21:58.716Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.736 34.772 1503.7556 14:24:18.15M 2015-10-10T13:21:58.921Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.737 34.773 1503.7566 14:24:18.35M 2015-10-10T13:21:59.121Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.738 34.774 1503.7578 14:24:18.55M 2015-10-10T13:21:59.326Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.738 34.774 1503.7587 14:24:18.75M 2015-10-10T13:21:59.531Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.739 34.774 1503.7590 14:24:18.95M 2015-10-10T13:21:59.731Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7616 14:24:19.17M 2015-10-10T13:21:59.931Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.740 34.775 1503.7621 14:24:19.36M 2015-10-10T13:22:00.141Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.741 34.776 1503.7626 14:24:19.56M 2015-10-10T13:22:00.361Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.741 34.778 1503.7567 14:24:19.76M 2015-10-10T13:22:00.568Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.778 1503.7555 14:24:20.00M 2015-10-10T13:22:00.796Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.731 34.770 1503.7454 14:24:20.18M 2015-10-10T13:22:00.951Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.730 34.769 1503.7439 14:24:20.42M 2015-10-10T13:22:01.156Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.729 34.768 1503.7428 14:24:20.58M 2015-10-10T13:22:01.356Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.730 34.768 1503.7438 14:24:20.78M 2015-10-10T13:22:01.561Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.731 34.769 1503.7446 14:24:21.98M 2015-10-10T13:22:01.761Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.731 34.770 1503.7461 14:24:21.20M 2015-10-10T13:22:01.961Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.733 34.771 1503.7482 14:24:21.40M 2015-10-10T13:22:02.166Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.734 34.771 1503.7498 14:24:21.59M 2015-10-10T13:22:02.366Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7607 14:24:21.79M 2015-10-10T13:22:02.576Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.781 1503.7627 14:24:22.01M 2015-10-10T13:22:02.781Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.781 1503.7640 14:24:22.21M 2015-10-10T13:22:02.981Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.745 34.782 1503.7649 14:24:22.41M 2015-10-10T13:22:03.208Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7660 14:24:22.61M 2015-10-10T13:22:03.386Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.782 1503.7656 14:24:22.81M 2015-10-10T13:22:03.591Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.781 1503.7650 14:24:23.03M 2015-10-10T13:22:03.808Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.782 1503.7661 14:24:23.23M 2015-10-10T13:22:03.996Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7664 14:24:23.43M 2015-10-10T13:22:04.201Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.736 34.772 1503.7550 14:24:23.63M 2015-10-10T13:22:04.401Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.736 34.772 1503.7546 14:24:23.82M 2015-10-10T13:22:04.606Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.736 34.772 1503.7537 14:24:24.04M 2015-10-10T13:22:04.826Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.735 34.772 1503.7527 14:24:24.24M 2015-10-10T13:22:05.012Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7520 14:24:24.46M 2015-10-10T13:22:05.216Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.734 34.771 1503.7522 14:24:24.64M 2015-10-10T13:22:05.448Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.771 1503.7532 14:24:24.84M 2015-10-10T13:22:05.616Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.734 34.771 1503.7528 14:24:25.06M 2015-10-10T13:22:05.866Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.735 34.772 1503.7540 14:24:25.25M 2015-10-10T13:22:06.026Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.735 34.772 1503.7550 14:24:25.50M 2015-10-10T13:22:06.226Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.773 1503.7568 14:24:25.65M 2015-10-10T13:22:06.431Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7587 14:24:25.85M 2015-10-10T13:22:06.649Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.775 1503.7594 14:24:26.07M 2015-10-10T13:22:06.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.775 1503.7603 14:24:26.27M 2015-10-10T13:22:07.041Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7612 14:24:26.47M 2015-10-10T13:22:07.241Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7622 14:24:26.67M 2015-10-10T13:22:07.447Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7622 14:24:26.87M 2015-10-10T13:22:07.652Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7627 14:24:27.08M 2015-10-10T13:22:07.856Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7631 14:24:27.28M 2015-10-10T13:22:08.057Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.742 34.778 1503.7645 14:24:27.48M 2015-10-10T13:22:08.288Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7644 14:24:27.68M 2015-10-10T13:22:08.466Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.779 1503.7648 14:24:27.88M 2015-10-10T13:22:08.666Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7639 14:24:28.10M 2015-10-10T13:22:08.871Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7638 14:24:28.30M 2015-10-10T13:22:09.076Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7649 14:24:28.50M 2015-10-10T13:22:09.292Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.779 1503.7635 14:24:28.70M 2015-10-10T13:22:09.477Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7617 14:24:28.92M 2015-10-10T13:22:09.676Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7618 14:24:29.12M 2015-10-10T13:22:09.882Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7625 14:24:29.31M 2015-10-10T13:22:10.086Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.779 1503.7628 14:24:29.51M 2015-10-10T13:22:10.292Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.780 1503.7631 14:24:29.71M 2015-10-10T13:22:10.492Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7626 14:24:29.91M 2015-10-10T13:22:10.696Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.779 1503.7617 14:24:30.13M 2015-10-10T13:22:10.947Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7617 14:24:30.33M 2015-10-10T13:22:11.102Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7611 14:24:30.57M 2015-10-10T13:22:11.307Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7603 14:24:30.73M 2015-10-10T13:22:11.507Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.776 1503.7589 14:24:30.93M 2015-10-10T13:22:11.712Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.776 1503.7588 14:24:31.15M 2015-10-10T13:22:11.917Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7593 14:24:31.34M 2015-10-10T13:22:12.116Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.740 34.776 1503.7592 14:24:31.54M 2015-10-10T13:22:12.322Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7592 14:24:31.74M 2015-10-10T13:22:12.522Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7603 14:24:31.94M 2015-10-10T13:22:12.727Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7605 14:24:32.16M 2015-10-10T13:22:12.927Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.778 1503.7603 14:24:32.36M 2015-10-10T13:22:13.132Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.741 34.777 1503.7596 14:24:32.56M 2015-10-10T13:22:13.368Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7598 14:24:32.76M 2015-10-10T13:22:13.537Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.741 34.777 1503.7603 14:24:32.95M 2015-10-10T13:22:13.757Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7615 14:24:33.18M 2015-10-10T13:22:13.942Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7616 14:24:33.39M 2015-10-10T13:22:14.147Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7625 14:24:33.57M 2015-10-10T13:22:14.352Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7634 14:24:33.77M 2015-10-10T13:22:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7642 14:24:33.97M 2015-10-10T13:22:14.757Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7642 14:24:34.19M 2015-10-10T13:22:14.957Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7642 14:24:34.39M 2015-10-10T13:22:15.167Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7637 14:24:34.59M 2015-10-10T13:22:15.367Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7632 14:24:34.79M 2015-10-10T13:22:15.567Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.777 1503.7618 14:24:35.01M 2015-10-10T13:22:15.772Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:24:35.20M 2015-10-10T13:22:15.972Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7622 14:24:35.40M 2015-10-10T13:22:16.177Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7623 14:24:35.60M 2015-10-10T13:22:16.408Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7631 14:24:35.80M 2015-10-10T13:22:16.582Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.776 1503.7643 14:24:36.02M 2015-10-10T13:22:16.787Z|I-OCEAN7-304-XXXX| 26.89 14.037 41.743 34.777 1503.7660 14:24:36.22M 2015-10-10T13:22:16.992Z|I-OCEAN7-304-XXXX| 26.88 14.035 41.744 34.780 1503.7628 14:24:36.42M 2015-10-10T13:22:17.192Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7639 14:24:36.62M 2015-10-10T13:22:17.392Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7644 14:24:36.82M 2015-10-10T13:22:17.608Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.781 1503.7644 14:24:37.03M 2015-10-10T13:22:17.802Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.745 34.781 1503.7650 14:24:37.23M 2015-10-10T13:22:18.007Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.746 34.781 1503.7649 14:24:37.43M 2015-10-10T13:22:18.222Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.745 34.781 1503.7646 14:24:37.63M 2015-10-10T13:22:18.412Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.744 34.781 1503.7634 14:24:37.85M 2015-10-10T13:22:18.617Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.745 34.781 1503.7650 14:24:38.05M 2015-10-10T13:22:18.817Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7651 14:24:38.25M 2015-10-10T13:22:19.022Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.781 1503.7656 14:24:38.45M 2015-10-10T13:22:19.222Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7585 14:24:38.65M 2015-10-10T13:22:19.448Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7579 14:24:38.85M 2015-10-10T13:22:19.632Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7618 14:24:39.07M 2015-10-10T13:22:19.832Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7634 14:24:39.27M 2015-10-10T13:22:20.037Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7651 14:24:39.46M 2015-10-10T13:22:20.237Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.780 1503.7665 14:24:39.66M 2015-10-10T13:22:20.442Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7677 14:24:39.86M 2015-10-10T13:22:20.642Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7638 14:24:40.08M 2015-10-10T13:22:20.848Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7627 14:24:40.28M 2015-10-10T13:22:21.092Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7612 14:24:40.48M 2015-10-10T13:22:21.252Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7616 14:24:40.72M 2015-10-10T13:22:21.457Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7614 14:24:40.88M 2015-10-10T13:22:21.660Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7612 14:24:41.09M 2015-10-10T13:22:21.862Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7609 14:24:41.29M 2015-10-10T13:22:22.062Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7598 14:24:41.49M 2015-10-10T13:22:22.267Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7599 14:24:41.69M 2015-10-10T13:22:22.472Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7561 14:24:41.89M 2015-10-10T13:22:22.692Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7566 14:24:42.11M 2015-10-10T13:22:22.877Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7563 14:24:42.32M 2015-10-10T13:22:23.082Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7550 14:24:42.51M 2015-10-10T13:22:23.282Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7589 14:24:42.71M 2015-10-10T13:22:23.487Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7605 14:24:42.91M 2015-10-10T13:22:23.692Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7609 14:24:43.12M 2015-10-10T13:22:23.892Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.743 34.780 1503.7618 14:24:43.33M 2015-10-10T13:22:24.097Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.781 1503.7638 14:24:43.52M 2015-10-10T13:22:24.297Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.782 1503.7639 14:24:43.72M 2015-10-10T13:22:24.502Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7638 14:24:43.92M 2015-10-10T13:22:24.707Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7653 14:24:44.14M 2015-10-10T13:22:24.907Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7656 14:24:44.34M 2015-10-10T13:22:25.128Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7612 14:24:44.54M 2015-10-10T13:22:25.312Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7618 14:24:44.73M 2015-10-10T13:22:25.517Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7616 14:24:44.94M 2015-10-10T13:22:25.722Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7614 14:24:45.16M 2015-10-10T13:22:25.922Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7612 14:24:45.35M 2015-10-10T13:22:26.172Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7689 14:24:45.55M 2015-10-10T13:22:26.328Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7675 14:24:45.80M 2015-10-10T13:22:26.527Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7672 14:24:45.95M 2015-10-10T13:22:26.732Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.782 1503.7673 14:24:46.17M 2015-10-10T13:22:26.937Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7672 14:24:46.37M 2015-10-10T13:22:27.157Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.746 34.781 1503.7666 14:24:46.57M 2015-10-10T13:22:27.342Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7645 14:24:46.78M 2015-10-10T13:22:27.547Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7639 14:24:46.96M 2015-10-10T13:22:27.752Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.744 34.781 1503.7632 14:24:47.18M 2015-10-10T13:22:27.952Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.745 34.781 1503.7637 14:24:47.38M 2015-10-10T13:22:28.157Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7642 14:24:47.58M 2015-10-10T13:22:28.362Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.746 34.782 1503.7646 14:24:47.78M 2015-10-10T13:22:28.562Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.746 34.782 1503.7639 14:24:48.00M 2015-10-10T13:22:28.767Z|I-OCEAN7-304-XXXX| 26.89 14.034 41.745 34.781 1503.7631 14:24:48.20M 2015-10-10T13:22:28.967Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7625 14:24:48.40M 2015-10-10T13:22:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.744 34.780 1503.7620 14:24:48.60M 2015-10-10T13:22:29.408Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.780 1503.7622 14:24:48.80M 2015-10-10T13:22:29.577Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.743 34.780 1503.7609 14:24:49.02M 2015-10-10T13:22:29.782Z|I-OCEAN7-304-XXXX| 26.88 14.034 41.743 34.779 1503.7601 14:24:49.22M 2015-10-10T13:22:29.982Z|I-OCEAN7-304-XXXX| 26.87 14.034 41.742 34.779 1503.7599 14:24:49.41M 2015-10-10T13:22:30.187Z|I-OCEAN7-304-XXXX| 26.87 14.035 41.742 34.778 1503.7601 14:24:49.61M 2015-10-10T13:22:30.387Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.742 34.778 1503.7615 14:24:49.81M 2015-10-10T13:22:30.592Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7620 14:24:50.03M 2015-10-10T13:22:30.797Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7627 14:24:50.23M 2015-10-10T13:22:30.997Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.744 34.780 1503.7640 14:24:50.43M 2015-10-10T13:22:31.202Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.744 34.780 1503.7633 14:24:50.63M 2015-10-10T13:22:31.402Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7625 14:24:50.83M 2015-10-10T13:22:31.627Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7635 14:24:51.04M 2015-10-10T13:22:31.812Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.779 1503.7653 14:24:51.26M 2015-10-10T13:22:32.012Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7661 14:24:51.44M 2015-10-10T13:22:32.217Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7661 14:24:51.64M 2015-10-10T13:22:32.423Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.779 1503.7644 14:24:51.84M 2015-10-10T13:22:32.623Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7645 14:24:52.06M 2015-10-10T13:22:32.828Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.744 34.780 1503.7654 14:24:52.26M 2015-10-10T13:22:33.028Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7649 14:24:52.46M 2015-10-10T13:22:33.232Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.779 1503.7653 14:24:52.66M 2015-10-10T13:22:33.433Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7645 14:24:52.86M 2015-10-10T13:22:33.638Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7646 14:24:53.07M 2015-10-10T13:22:33.843Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7643 14:24:53.27M 2015-10-10T13:22:34.043Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7642 14:24:53.47M 2015-10-10T13:22:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7638 14:24:53.67M 2015-10-10T13:22:34.448Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7616 14:24:53.87M 2015-10-10T13:22:34.653Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7620 14:24:54.09M 2015-10-10T13:22:34.858Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7629 14:24:54.29M 2015-10-10T13:22:35.058Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7589 14:24:54.49M 2015-10-10T13:22:35.263Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.736 34.772 1503.7584 14:24:54.69M 2015-10-10T13:22:35.463Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.736 34.772 1503.7587 14:24:54.88M 2015-10-10T13:22:35.689Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7582 14:24:55.10M 2015-10-10T13:22:35.873Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.736 34.771 1503.7581 14:24:55.30M 2015-10-10T13:22:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.736 34.772 1503.7581 14:24:55.50M 2015-10-10T13:22:36.323Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.736 34.772 1503.7583 14:24:55.72M 2015-10-10T13:22:36.483Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7587 14:24:55.95M 2015-10-10T13:22:36.683Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.737 34.772 1503.7590 14:24:56.12M 2015-10-10T13:22:36.883Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.737 34.773 1503.7603 14:24:56.32M 2015-10-10T13:22:37.088Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.738 34.773 1503.7618 14:24:56.52M 2015-10-10T13:22:37.293Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.739 34.774 1503.7642 14:24:56.72M 2015-10-10T13:22:37.498Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.740 34.774 1503.7651 14:24:56.91M 2015-10-10T13:22:37.698Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.740 34.774 1503.7644 14:24:57.14M 2015-10-10T13:22:37.903Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7635 14:24:57.33M 2015-10-10T13:22:38.103Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7642 14:24:57.53M 2015-10-10T13:22:38.308Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7643 14:24:57.73M 2015-10-10T13:22:38.513Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.741 34.776 1503.7657 14:24:57.93M 2015-10-10T13:22:38.713Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.776 1503.7666 14:24:58.15M 2015-10-10T13:22:38.918Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.776 1503.7671 14:24:58.34M 2015-10-10T13:22:39.118Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.742 34.776 1503.7670 14:24:58.55M 2015-10-10T13:22:39.323Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.742 34.777 1503.7670 14:24:58.74M 2015-10-10T13:22:39.523Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7673 14:24:58.95M 2015-10-10T13:22:39.728Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7670 14:24:59.16M 2015-10-10T13:22:39.933Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.777 1503.7671 14:24:59.36M 2015-10-10T13:22:40.133Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7668 14:24:59.56M 2015-10-10T13:22:40.338Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.778 1503.7661 14:24:59.76M 2015-10-10T13:22:40.558Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.742 34.778 1503.7657 14:24:59.96M 2015-10-10T13:22:40.743Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7654 14:25:00.19M 2015-10-10T13:22:40.948Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7643 14:25:00.38M 2015-10-10T13:22:41.148Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7621 14:25:00.58M 2015-10-10T13:22:41.353Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.778 1503.7618 14:25:00.77M 2015-10-10T13:22:41.553Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7609 14:25:01.00M 2015-10-10T13:22:41.758Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.777 1503.7600 14:25:01.19M 2015-10-10T13:22:41.963Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.777 1503.7593 14:25:01.39M 2015-10-10T13:22:42.163Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7589 14:25:01.59M 2015-10-10T13:22:42.368Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7598 14:25:01.79M 2015-10-10T13:22:42.573Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7603 14:25:02.01M 2015-10-10T13:22:42.773Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7610 14:25:02.21M 2015-10-10T13:22:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7670 14:25:02.41M 2015-10-10T13:22:43.183Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7673 14:25:02.61M 2015-10-10T13:22:43.383Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.749 34.785 1503.7688 14:25:02.81M 2015-10-10T13:22:43.588Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.740 34.776 1503.7581 14:25:03.02M 2015-10-10T13:22:43.788Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.776 1503.7578 14:25:03.22M 2015-10-10T13:22:43.993Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.739 34.776 1503.7584 14:25:03.42M 2015-10-10T13:22:44.193Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.776 1503.7584 14:25:03.62M 2015-10-10T13:22:44.398Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7583 14:25:03.82M 2015-10-10T13:22:44.603Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7582 14:25:04.04M 2015-10-10T13:22:44.803Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7583 14:25:04.24M 2015-10-10T13:22:45.023Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7590 14:25:04.44M 2015-10-10T13:22:45.208Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.739 34.775 1503.7593 14:25:04.65M 2015-10-10T13:22:45.413Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7595 14:25:04.84M 2015-10-10T13:22:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.740 34.776 1503.7590 14:25:05.06M 2015-10-10T13:22:45.823Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.740 34.777 1503.7592 14:25:05.25M 2015-10-10T13:22:46.023Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.777 1503.7599 14:25:05.45M 2015-10-10T13:22:46.228Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7594 14:25:05.65M 2015-10-10T13:22:46.473Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.779 1503.7627 14:25:05.85M 2015-10-10T13:22:46.633Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7593 14:25:06.11M 2015-10-10T13:22:46.838Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7585 14:25:06.27M 2015-10-10T13:22:47.038Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7577 14:25:06.47M 2015-10-10T13:22:47.238Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.737 34.773 1503.7572 14:25:06.67M 2015-10-10T13:22:47.443Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7594 14:25:06.86M 2015-10-10T13:22:47.643Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.775 1503.7610 14:25:07.08M 2015-10-10T13:22:47.848Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7622 14:25:07.28M 2015-10-10T13:22:48.053Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7629 14:25:07.48M 2015-10-10T13:22:48.253Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7633 14:25:07.68M 2015-10-10T13:22:48.458Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7633 14:25:07.88M 2015-10-10T13:22:48.663Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7656 14:25:08.10M 2015-10-10T13:22:48.863Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.742 34.777 1503.7656 14:25:08.30M 2015-10-10T13:22:49.063Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7653 14:25:08.50M 2015-10-10T13:22:49.268Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7659 14:25:08.69M 2015-10-10T13:22:49.493Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7665 14:25:08.89M 2015-10-10T13:22:49.678Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7661 14:25:09.13M 2015-10-10T13:22:49.883Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.743 34.778 1503.7662 14:25:09.31M 2015-10-10T13:22:50.083Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7657 14:25:09.51M 2015-10-10T13:22:50.283Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.780 1503.7692 14:25:09.71M 2015-10-10T13:22:50.488Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.746 34.781 1503.7688 14:25:09.91M 2015-10-10T13:22:50.693Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.745 34.780 1503.7677 14:25:10.13M 2015-10-10T13:22:50.893Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7662 14:25:10.33M 2015-10-10T13:22:51.098Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7655 14:25:10.53M 2015-10-10T13:22:51.303Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:10.72M 2015-10-10T13:22:51.548Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7646 14:25:10.92M 2015-10-10T13:22:51.703Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:11.19M 2015-10-10T13:22:51.908Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7642 14:25:11.34M 2015-10-10T13:22:52.113Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.743 34.778 1503.7635 14:25:11.54M 2015-10-10T13:22:52.318Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7631 14:25:11.74M 2015-10-10T13:22:52.518Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7627 14:25:11.94M 2015-10-10T13:22:52.723Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7625 14:25:12.16M 2015-10-10T13:22:52.928Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7623 14:25:12.36M 2015-10-10T13:22:53.128Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.778 1503.7618 14:25:12.56M 2015-10-10T13:22:53.328Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7620 14:25:12.76M 2015-10-10T13:22:53.534Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.742 34.778 1503.7628 14:25:12.95M 2015-10-10T13:22:53.739Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.743 34.778 1503.7634 14:25:13.17M 2015-10-10T13:22:53.959Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7648 14:25:13.37M 2015-10-10T13:22:54.144Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.780 1503.7656 14:25:13.59M 2015-10-10T13:22:54.348Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.746 34.781 1503.7666 14:25:13.77M 2015-10-10T13:22:54.548Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.746 34.781 1503.7682 14:25:13.97M 2015-10-10T13:22:54.753Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.747 34.781 1503.7692 14:25:14.19M 2015-10-10T13:22:54.958Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.781 1503.7689 14:25:14.39M 2015-10-10T13:22:55.158Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.780 1503.7679 14:25:14.59M 2015-10-10T13:22:55.363Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.745 34.780 1503.7671 14:25:14.79M 2015-10-10T13:22:55.563Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7673 14:25:15.00M 2015-10-10T13:22:55.768Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.779 1503.7672 14:25:15.20M 2015-10-10T13:22:55.968Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.747 34.782 1503.7699 14:25:15.40M 2015-10-10T13:22:56.173Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.746 34.781 1503.7694 14:25:15.60M 2015-10-10T13:22:56.374Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7693 14:25:15.80M 2015-10-10T13:22:56.624Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7705 14:25:16.02M 2015-10-10T13:22:56.787Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7709 14:25:16.26M 2015-10-10T13:22:56.983Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.748 34.783 1503.7716 14:25:16.42M 2015-10-10T13:22:57.205Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.749 34.783 1503.7726 14:25:16.61M 2015-10-10T13:22:57.394Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.750 34.784 1503.7737 14:25:16.81M 2015-10-10T13:22:57.594Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.750 34.784 1503.7739 14:25:17.03M 2015-10-10T13:22:57.799Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.749 34.784 1503.7732 14:25:17.23M 2015-10-10T13:22:57.999Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.748 34.783 1503.7722 14:25:17.43M 2015-10-10T13:22:58.208Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.748 34.783 1503.7711 14:25:17.63M 2015-10-10T13:22:58.424Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7699 14:25:17.83M 2015-10-10T13:22:58.610Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.781 1503.7690 14:25:18.07M 2015-10-10T13:22:58.814Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.745 34.780 1503.7688 14:25:18.25M 2015-10-10T13:22:59.019Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7679 14:25:18.45M 2015-10-10T13:22:59.219Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7672 14:25:18.65M 2015-10-10T13:22:59.424Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7667 14:25:18.84M 2015-10-10T13:22:59.624Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7646 14:25:19.06M 2015-10-10T13:22:59.829Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7638 14:25:19.26M 2015-10-10T13:23:00.034Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7632 14:25:19.46M 2015-10-10T13:23:00.234Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7618 14:25:19.66M 2015-10-10T13:23:00.434Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7600 14:25:19.86M 2015-10-10T13:23:00.644Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.775 1503.7581 14:25:20.08M 2015-10-10T13:23:00.844Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7561 14:25:20.28M 2015-10-10T13:23:01.044Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7560 14:25:20.48M 2015-10-10T13:23:01.249Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7557 14:25:20.67M 2015-10-10T13:23:01.454Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7559 14:25:20.88M 2015-10-10T13:23:01.699Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.775 1503.7557 14:25:21.09M 2015-10-10T13:23:01.888Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7561 14:25:21.33M 2015-10-10T13:23:02.059Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.776 1503.7559 14:25:21.49M 2015-10-10T13:23:02.264Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7570 14:25:21.69M 2015-10-10T13:23:02.469Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.776 1503.7565 14:25:21.89M 2015-10-10T13:23:02.674Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7560 14:25:22.11M 2015-10-10T13:23:02.894Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7567 14:25:22.31M 2015-10-10T13:23:03.074Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.738 34.775 1503.7560 14:25:22.52M 2015-10-10T13:23:03.279Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7559 14:25:22.70M 2015-10-10T13:23:03.484Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.740 34.777 1503.7572 14:25:22.90M 2015-10-10T13:23:03.684Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7572 14:25:23.12M 2015-10-10T13:23:03.889Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7639 14:25:23.32M 2015-10-10T13:23:04.089Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7649 14:25:23.52M 2015-10-10T13:23:04.328Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7653 14:25:23.72M 2015-10-10T13:23:04.499Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7657 14:25:23.92M 2015-10-10T13:23:04.704Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.746 34.783 1503.7656 14:25:24.14M 2015-10-10T13:23:04.904Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.746 34.783 1503.7650 14:25:24.34M 2015-10-10T13:23:05.109Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.748 34.784 1503.7653 14:25:24.54M 2015-10-10T13:23:05.309Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7706 14:25:24.73M 2015-10-10T13:23:05.514Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.747 34.781 1503.7714 14:25:24.93M 2015-10-10T13:23:05.714Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.746 34.780 1503.7712 14:25:25.15M 2015-10-10T13:23:05.919Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.745 34.779 1503.7712 14:25:25.35M 2015-10-10T13:23:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.038 41.745 34.778 1503.7716 14:25:25.55M 2015-10-10T13:23:06.324Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.740 34.773 1503.7681 14:25:25.75M 2015-10-10T13:23:06.529Z|I-OCEAN7-304-XXXX| 26.98 14.038 41.740 34.772 1503.7676 14:25:25.95M 2015-10-10T13:23:06.779Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7601 14:25:26.17M 2015-10-10T13:23:06.934Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.773 1503.7594 14:25:26.41M 2015-10-10T13:23:07.139Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7592 14:25:26.57M 2015-10-10T13:23:07.359Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.738 34.774 1503.7590 14:25:26.76M 2015-10-10T13:23:07.539Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7579 14:25:27.00M 2015-10-10T13:23:07.744Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7571 14:25:27.18M 2015-10-10T13:23:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7563 14:25:27.38M 2015-10-10T13:23:08.154Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.737 34.774 1503.7554 14:25:27.58M 2015-10-10T13:23:08.354Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7562 14:25:27.78M 2015-10-10T13:23:08.559Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.775 1503.7570 14:25:28.00M 2015-10-10T13:23:08.759Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7576 14:25:28.20M 2015-10-10T13:23:08.964Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.739 34.775 1503.7583 14:25:28.40M 2015-10-10T13:23:09.164Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7662 14:25:28.60M 2015-10-10T13:23:09.374Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7673 14:25:28.79M 2015-10-10T13:23:09.574Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.782 1503.7684 14:25:29.01M 2015-10-10T13:23:09.779Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7637 14:25:29.21M 2015-10-10T13:23:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.740 34.776 1503.7622 14:25:29.41M 2015-10-10T13:23:10.184Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7615 14:25:29.61M 2015-10-10T13:23:10.389Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.775 1503.7615 14:25:29.81M 2015-10-10T13:23:10.589Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.737 34.772 1503.7589 14:25:30.03M 2015-10-10T13:23:10.794Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.737 34.773 1503.7592 14:25:30.23M 2015-10-10T13:23:10.994Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.737 34.773 1503.7589 14:25:30.43M 2015-10-10T13:23:11.199Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7589 14:25:30.63M 2015-10-10T13:23:11.404Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.737 34.773 1503.7577 14:25:30.83M 2015-10-10T13:23:11.604Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:25:31.04M 2015-10-10T13:23:12.039Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7606 14:25:31.24M 2015-10-10T13:23:12.039Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7606 14:25:31.55M 2015-10-10T13:23:12.239Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7612 14:25:31.67M 2015-10-10T13:23:12.444Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.740 34.776 1503.7606 14:25:31.87M 2015-10-10T13:23:12.644Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7617 14:25:32.09M 2015-10-10T13:23:12.849Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7617 14:25:32.28M 2015-10-10T13:23:13.054Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7615 14:25:32.48M 2015-10-10T13:23:13.254Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7606 14:25:32.68M 2015-10-10T13:23:13.459Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7595 14:25:32.88M 2015-10-10T13:23:13.664Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7588 14:25:33.10M 2015-10-10T13:23:13.864Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.775 1503.7587 14:25:33.30M 2015-10-10T13:23:14.069Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7594 14:25:33.50M 2015-10-10T13:23:14.274Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.775 1503.7601 14:25:33.70M 2015-10-10T13:23:14.469Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7603 14:25:33.90M 2015-10-10T13:23:14.679Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7598 14:25:34.11M 2015-10-10T13:23:14.879Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7670 14:25:34.31M 2015-10-10T13:23:15.088Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.782 1503.7682 14:25:34.51M 2015-10-10T13:23:15.284Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7678 14:25:34.71M 2015-10-10T13:23:15.490Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7681 14:25:34.91M 2015-10-10T13:23:15.692Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.747 34.783 1503.7681 14:25:35.13M 2015-10-10T13:23:15.899Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.784 1503.7695 14:25:35.33M 2015-10-10T13:23:16.094Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.780 1503.7664 14:25:35.53M 2015-10-10T13:23:16.319Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7665 14:25:35.72M 2015-10-10T13:23:16.504Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7673 14:25:35.94M 2015-10-10T13:23:16.704Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7683 14:25:36.14M 2015-10-10T13:23:16.909Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7699 14:25:36.34M 2015-10-10T13:23:17.129Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7700 14:25:36.54M 2015-10-10T13:23:17.319Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7694 14:25:36.74M 2015-10-10T13:23:17.519Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.780 1503.7695 14:25:36.94M 2015-10-10T13:23:17.724Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7693 14:25:37.16M 2015-10-10T13:23:17.929Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7698 14:25:37.36M 2015-10-10T13:23:18.129Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.744 34.778 1503.7695 14:25:37.56M 2015-10-10T13:23:18.335Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7690 14:25:37.76M 2015-10-10T13:23:18.535Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.743 34.777 1503.7681 14:25:37.96M 2015-10-10T13:23:18.735Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7677 14:25:38.17M 2015-10-10T13:23:18.940Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.776 1503.7667 14:25:38.37M 2015-10-10T13:23:19.145Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7656 14:25:38.57M 2015-10-10T13:23:19.344Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.774 1503.7635 14:25:38.77M 2015-10-10T13:23:19.550Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.739 34.774 1503.7634 14:25:38.97M 2015-10-10T13:23:19.754Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.775 1503.7634 14:25:39.19M 2015-10-10T13:23:19.954Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7633 14:25:39.39M 2015-10-10T13:23:20.160Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.776 1503.7631 14:25:39.59M 2015-10-10T13:23:20.360Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7639 14:25:39.79M 2015-10-10T13:23:20.565Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7645 14:25:40.00M 2015-10-10T13:23:20.785Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7661 14:25:40.20M 2015-10-10T13:23:20.972Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.744 34.778 1503.7665 14:25:40.42M 2015-10-10T13:23:21.175Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.744 34.779 1503.7666 14:25:40.60M 2015-10-10T13:23:21.380Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.779 1503.7655 14:25:40.80M 2015-10-10T13:23:21.580Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7646 14:25:41.02M 2015-10-10T13:23:21.785Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.743 34.778 1503.7638 14:25:41.22M 2015-10-10T13:23:21.985Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.746 34.781 1503.7673 14:25:41.42M 2015-10-10T13:23:22.209Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.747 34.782 1503.7676 14:25:41.62M 2015-10-10T13:23:22.390Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.746 34.781 1503.7664 14:25:41.82M 2015-10-10T13:23:22.595Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7660 14:25:42.03M 2015-10-10T13:23:22.800Z|I-OCEAN7-304-XXXX| 26.90 14.036 41.745 34.780 1503.7656 14:25:42.23M 2015-10-10T13:23:23.009Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7654 14:25:42.43M 2015-10-10T13:23:23.205Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.744 34.779 1503.7648 14:25:42.63M 2015-10-10T13:23:23.410Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7650 14:25:42.83M 2015-10-10T13:23:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.036 41.744 34.779 1503.7659 14:25:43.05M 2015-10-10T13:23:23.815Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.744 34.779 1503.7645 14:25:43.25M 2015-10-10T13:23:24.020Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.745 34.781 1503.7661 14:25:43.45M 2015-10-10T13:23:24.220Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7670 14:25:43.65M 2015-10-10T13:23:24.420Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.746 34.781 1503.7678 14:25:43.85M 2015-10-10T13:23:24.625Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.746 34.781 1503.7681 14:25:44.06M 2015-10-10T13:23:24.830Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7604 14:25:44.26M 2015-10-10T13:23:25.035Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.739 34.774 1503.7598 14:25:44.46M 2015-10-10T13:23:25.255Z|I-OCEAN7-304-XXXX| 26.87 14.036 41.742 34.777 1503.7639 14:25:44.66M 2015-10-10T13:23:25.440Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.741 34.776 1503.7625 14:25:44.88M 2015-10-10T13:23:25.640Z|I-OCEAN7-304-XXXX| 26.88 14.036 41.742 34.777 1503.7626 14:25:45.08M 2015-10-10T13:23:25.845Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.743 34.779 1503.7640 14:25:45.28M 2015-10-10T13:23:26.045Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7656 14:25:45.48M 2015-10-10T13:23:26.245Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.745 34.780 1503.7662 14:25:45.68M 2015-10-10T13:23:26.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7678 14:25:45.87M 2015-10-10T13:23:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.783 1503.7688 14:25:46.09M 2015-10-10T13:23:26.860Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7655 14:25:46.30M 2015-10-10T13:23:27.060Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7650 14:25:46.49M 2015-10-10T13:23:27.260Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.735 34.771 1503.7543 14:25:46.69M 2015-10-10T13:23:27.489Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.776 1503.7601 14:25:46.89M 2015-10-10T13:23:27.670Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7617 14:25:47.11M 2015-10-10T13:23:27.875Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7640 14:25:47.31M 2015-10-10T13:23:28.075Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7666 14:25:47.51M 2015-10-10T13:23:28.280Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7700 14:25:47.70M 2015-10-10T13:23:28.485Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7703 14:25:47.90M 2015-10-10T13:23:28.685Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.778 1503.7620 14:25:48.12M 2015-10-10T13:23:28.885Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7596 14:25:48.32M 2015-10-10T13:23:29.129Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.776 1503.7582 14:25:48.52M 2015-10-10T13:23:29.295Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.775 1503.7571 14:25:48.72M 2015-10-10T13:23:29.500Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.737 34.775 1503.7561 14:25:48.92M 2015-10-10T13:23:29.720Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.734 34.771 1503.7524 14:25:49.14M 2015-10-10T13:23:29.905Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.772 1503.7521 14:25:49.35M 2015-10-10T13:23:30.105Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.735 34.773 1503.7528 14:25:49.54M 2015-10-10T13:23:30.310Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.736 34.774 1503.7538 14:25:49.73M 2015-10-10T13:23:30.515Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7542 14:25:49.93M 2015-10-10T13:23:30.715Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7542 14:25:50.15M 2015-10-10T13:23:30.920Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7540 14:25:50.35M 2015-10-10T13:23:31.120Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.777 1503.7544 14:25:50.55M 2015-10-10T13:23:31.325Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.777 1503.7554 14:25:50.75M 2015-10-10T13:23:31.525Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7565 14:25:50.95M 2015-10-10T13:23:31.731Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.779 1503.7570 14:25:51.17M 2015-10-10T13:23:31.935Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.779 1503.7583 14:25:51.37M 2015-10-10T13:23:32.135Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.742 34.779 1503.7587 14:25:51.57M 2015-10-10T13:23:32.340Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.743 34.780 1503.7603 14:25:51.76M 2015-10-10T13:23:32.545Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7565 14:25:51.96M 2015-10-10T13:23:32.745Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7557 14:25:52.18M 2015-10-10T13:23:32.950Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.739 34.776 1503.7576 14:25:52.38M 2015-10-10T13:23:33.150Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.740 34.777 1503.7584 14:25:52.58M 2015-10-10T13:23:33.355Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.777 1503.7598 14:25:52.78M 2015-10-10T13:23:33.560Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7616 14:25:53.00M 2015-10-10T13:23:33.760Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7632 14:25:53.20M 2015-10-10T13:23:33.965Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.777 1503.7642 14:25:53.40M 2015-10-10T13:23:34.185Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7645 14:25:53.60M 2015-10-10T13:23:34.371Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7653 14:25:53.81M 2015-10-10T13:23:34.570Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:25:54.02M 2015-10-10T13:23:34.775Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7646 14:25:54.21M 2015-10-10T13:23:34.980Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7661 14:25:54.41M 2015-10-10T13:23:35.185Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.742 34.777 1503.7650 14:25:54.61M 2015-10-10T13:23:35.385Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.741 34.777 1503.7639 14:25:54.81M 2015-10-10T13:23:35.590Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7644 14:25:55.03M 2015-10-10T13:23:35.808Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7642 14:25:55.23M 2015-10-10T13:23:35.995Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7643 14:25:55.42M 2015-10-10T13:23:36.200Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7653 14:25:55.63M 2015-10-10T13:23:36.400Z|I-OCEAN7-304-XXXX| 26.99 14.037 41.740 34.775 1503.7654 14:25:55.83M 2015-10-10T13:23:36.605Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.740 34.775 1503.7651 14:25:56.04M 2015-10-10T13:23:36.805Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.775 1503.7640 14:25:56.24M 2015-10-10T13:23:37.011Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.740 34.775 1503.7631 14:25:56.44M 2015-10-10T13:23:37.215Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7632 14:25:56.64M 2015-10-10T13:23:37.415Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.744 34.779 1503.7673 14:25:56.84M 2015-10-10T13:23:37.615Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.779 1503.7688 14:25:57.06M 2015-10-10T13:23:37.825Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.780 1503.7703 14:25:57.26M 2015-10-10T13:23:38.026Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.747 34.781 1503.7725 14:25:57.46M 2015-10-10T13:23:38.230Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.782 1503.7704 14:25:57.66M 2015-10-10T13:23:38.430Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.747 34.782 1503.7689 14:25:57.85M 2015-10-10T13:23:38.650Z|I-OCEAN7-304-XXXX| 26.93 14.032 41.738 34.777 1503.7515 14:25:58.07M 2015-10-10T13:23:38.836Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.737 34.776 1503.7516 14:25:58.29M 2015-10-10T13:23:39.040Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.737 34.775 1503.7509 14:25:58.47M 2015-10-10T13:23:39.240Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.736 34.775 1503.7502 14:25:58.67M 2015-10-10T13:23:39.445Z|I-OCEAN7-304-XXXX| 26.95 14.032 41.736 34.774 1503.7495 14:25:58.87M 2015-10-10T13:23:39.645Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7495 14:25:59.09M 2015-10-10T13:23:39.850Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.773 1503.7494 14:25:59.29M 2015-10-10T13:23:40.055Z|I-OCEAN7-304-XXXX| 26.90 14.033 41.734 34.772 1503.7477 14:25:59.49M 2015-10-10T13:23:40.260Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.735 34.773 1503.7498 14:25:59.69M 2015-10-10T13:23:40.460Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.736 34.773 1503.7521 14:25:59.89M 2015-10-10T13:23:40.665Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.737 34.774 1503.7542 14:26:00.10M 2015-10-10T13:23:40.865Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.738 34.775 1503.7560 14:26:00.30M 2015-10-10T13:23:41.075Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.739 34.775 1503.7577 14:26:00.50M 2015-10-10T13:23:41.275Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.740 34.776 1503.7605 14:26:00.70M 2015-10-10T13:23:41.475Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.741 34.777 1503.7629 14:26:00.90M 2015-10-10T13:23:41.680Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7642 14:26:01.12M 2015-10-10T13:23:41.880Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7648 14:26:01.32M 2015-10-10T13:23:42.085Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7651 14:26:01.52M 2015-10-10T13:23:42.285Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.742 34.777 1503.7657 14:26:01.72M 2015-10-10T13:23:42.490Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.777 1503.7659 14:26:01.91M 2015-10-10T13:23:42.693Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.743 34.778 1503.7654 14:26:02.13M 2015-10-10T13:23:42.895Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.779 1503.7651 14:26:02.33M 2015-10-10T13:23:43.116Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.744 34.779 1503.7644 14:26:02.53M 2015-10-10T13:23:43.306Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7654 14:26:02.75M 2015-10-10T13:23:43.506Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7656 14:26:02.93M 2015-10-10T13:23:43.711Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7622 14:26:03.15M 2015-10-10T13:23:43.911Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7612 14:26:03.35M 2015-10-10T13:23:44.129Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7600 14:26:03.54M 2015-10-10T13:23:44.321Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.776 1503.7594 14:26:03.74M 2015-10-10T13:23:44.521Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7595 14:26:03.94M 2015-10-10T13:23:44.721Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7603 14:26:04.16M 2015-10-10T13:23:44.932Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7594 14:26:04.36M 2015-10-10T13:23:45.131Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7589 14:26:04.56M 2015-10-10T13:23:45.336Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7598 14:26:04.76M 2015-10-10T13:23:45.536Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.743 34.780 1503.7615 14:26:04.96M 2015-10-10T13:23:45.741Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7631 14:26:05.18M 2015-10-10T13:23:45.946Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.781 1503.7639 14:26:05.38M 2015-10-10T13:23:46.146Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.737 34.774 1503.7568 14:26:05.58M 2015-10-10T13:23:46.346Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.774 1503.7562 14:26:05.77M 2015-10-10T13:23:46.551Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.773 1503.7565 14:26:05.97M 2015-10-10T13:23:46.756Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7560 14:26:06.19M 2015-10-10T13:23:46.956Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.736 34.773 1503.7550 14:26:06.39M 2015-10-10T13:23:47.161Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.735 34.772 1503.7544 14:26:06.59M 2015-10-10T13:23:47.361Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.734 34.771 1503.7534 14:26:06.79M 2015-10-10T13:23:47.581Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.735 34.771 1503.7538 14:26:07.01M 2015-10-10T13:23:47.771Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.735 34.772 1503.7538 14:26:07.22M 2015-10-10T13:23:47.972Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7559 14:26:07.41M 2015-10-10T13:23:48.176Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.774 1503.7566 14:26:07.60M 2015-10-10T13:23:48.381Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7572 14:26:07.80M 2015-10-10T13:23:48.581Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7576 14:26:08.02M 2015-10-10T13:23:48.786Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.776 1503.7589 14:26:08.22M 2015-10-10T13:23:48.991Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7590 14:26:08.42M 2015-10-10T13:23:49.191Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.734 34.772 1503.7529 14:26:08.62M 2015-10-10T13:23:49.396Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.772 1503.7526 14:26:08.82M 2015-10-10T13:23:49.601Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.735 34.773 1503.7526 14:26:09.04M 2015-10-10T13:23:49.801Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.736 34.774 1503.7534 14:26:09.24M 2015-10-10T13:23:50.001Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7556 14:26:09.44M 2015-10-10T13:23:50.206Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.776 1503.7577 14:26:09.63M 2015-10-10T13:23:50.411Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7585 14:26:09.83M 2015-10-10T13:23:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.778 1503.7596 14:26:10.05M 2015-10-10T13:23:50.816Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7611 14:26:10.25M 2015-10-10T13:23:51.049Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7615 14:26:10.45M 2015-10-10T13:23:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7623 14:26:10.65M 2015-10-10T13:23:51.421Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7601 14:26:10.85M 2015-10-10T13:23:51.626Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7594 14:26:11.06M 2015-10-10T13:23:51.831Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7604 14:26:11.27M 2015-10-10T13:23:52.051Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.779 1503.7577 14:26:11.46M 2015-10-10T13:23:52.241Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.779 1503.7579 14:26:11.68M 2015-10-10T13:23:52.449Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.741 34.778 1503.7589 14:26:11.87M 2015-10-10T13:23:52.646Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7585 14:26:12.08M 2015-10-10T13:23:52.846Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7584 14:26:12.28M 2015-10-10T13:23:53.051Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.741 34.778 1503.7585 14:26:12.48M 2015-10-10T13:23:53.289Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.741 34.778 1503.7582 14:26:12.68M 2015-10-10T13:23:53.456Z|I-OCEAN7-304-XXXX| 26.92 14.033 41.741 34.778 1503.7563 14:26:12.88M 2015-10-10T13:23:53.656Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.741 34.778 1503.7566 14:26:13.10M 2015-10-10T13:23:53.861Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.741 34.778 1503.7567 14:26:13.30M 2015-10-10T13:23:54.066Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.778 1503.7584 14:26:13.49M 2015-10-10T13:23:54.266Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7585 14:26:13.70M 2015-10-10T13:23:54.471Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7596 14:26:13.89M 2015-10-10T13:23:54.676Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.741 34.778 1503.7599 14:26:14.11M 2015-10-10T13:23:54.876Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7604 14:26:14.31M 2015-10-10T13:23:55.081Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.741 34.777 1503.7601 14:26:14.51M 2015-10-10T13:23:55.281Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7590 14:26:14.71M 2015-10-10T13:23:55.528Z|I-OCEAN7-304-XXXX| 26.91 14.034 41.740 34.777 1503.7585 14:26:14.91M 2015-10-10T13:23:55.689Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.782 1503.7643 14:26:15.13M 2015-10-10T13:23:55.892Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.746 34.783 1503.7651 14:26:15.33M 2015-10-10T13:23:56.096Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7673 14:26:15.53M 2015-10-10T13:23:56.301Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7682 14:26:15.72M 2015-10-10T13:23:56.516Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7688 14:26:15.93M 2015-10-10T13:23:56.706Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.748 34.784 1503.7682 14:26:16.16M 2015-10-10T13:23:56.901Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.783 1503.7682 14:26:16.34M 2015-10-10T13:23:57.111Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.747 34.783 1503.7688 14:26:16.54M 2015-10-10T13:23:57.316Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.782 1503.7679 14:26:16.74M 2015-10-10T13:23:57.516Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.781 1503.7668 14:26:16.94M 2015-10-10T13:23:57.721Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7661 14:26:17.16M 2015-10-10T13:23:57.921Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7656 14:26:17.36M 2015-10-10T13:23:58.126Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7650 14:26:17.55M 2015-10-10T13:23:58.331Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7639 14:26:17.75M 2015-10-10T13:23:58.532Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7626 14:26:17.96M 2015-10-10T13:23:58.736Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7627 14:26:18.17M 2015-10-10T13:23:58.968Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7646 14:26:18.37M 2015-10-10T13:23:59.136Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7656 14:26:18.57M 2015-10-10T13:23:59.341Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7655 14:26:18.77M 2015-10-10T13:23:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7659 14:26:18.97M 2015-10-10T13:23:59.751Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7659 14:26:19.18M 2015-10-10T13:23:59.951Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7659 14:26:19.39M 2015-10-10T13:24:00.156Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7649 14:26:19.58M 2015-10-10T13:24:00.356Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7650 14:26:19.78M 2015-10-10T13:24:00.561Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7634 14:26:20.00M 2015-10-10T13:24:00.766Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.779 1503.7628 14:26:20.20M 2015-10-10T13:24:00.986Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.779 1503.7623 14:26:20.40M 2015-10-10T13:24:01.166Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7610 14:26:20.62M 2015-10-10T13:24:01.376Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7607 14:26:20.80M 2015-10-10T13:24:01.609Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.778 1503.7609 14:26:21.02M 2015-10-10T13:24:01.781Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7609 14:26:21.22M 2015-10-10T13:24:01.981Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7607 14:26:21.42M 2015-10-10T13:24:02.186Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7599 14:26:21.61M 2015-10-10T13:24:02.391Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7598 14:26:21.81M 2015-10-10T13:24:02.596Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.777 1503.7606 14:26:22.03M 2015-10-10T13:24:02.796Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.741 34.778 1503.7605 14:26:22.23M 2015-10-10T13:24:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.741 34.777 1503.7610 14:26:22.43M 2015-10-10T13:24:03.201Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7609 14:26:22.63M 2015-10-10T13:24:03.402Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7661 14:26:22.83M 2015-10-10T13:24:03.607Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.782 1503.7676 14:26:23.05M 2015-10-10T13:24:03.812Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.746 34.782 1503.7670 14:26:23.25M 2015-10-10T13:24:04.017Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7666 14:26:23.45M 2015-10-10T13:24:04.216Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7668 14:26:23.65M 2015-10-10T13:24:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.781 1503.7675 14:26:23.84M 2015-10-10T13:24:04.621Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.746 34.781 1503.7683 14:26:24.06M 2015-10-10T13:24:04.826Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.744 34.779 1503.7659 14:26:24.26M 2015-10-10T13:24:05.032Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7648 14:26:24.46M 2015-10-10T13:24:05.232Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.781 1503.7694 14:26:24.66M 2015-10-10T13:24:05.447Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7709 14:26:24.86M 2015-10-10T13:24:05.637Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.747 34.782 1503.7700 14:26:25.09M 2015-10-10T13:24:05.842Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.747 34.782 1503.7712 14:26:25.28M 2015-10-10T13:24:06.042Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.776 1503.7649 14:26:25.48M 2015-10-10T13:24:06.246Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.777 1503.7653 14:26:25.68M 2015-10-10T13:24:06.452Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7651 14:26:25.87M 2015-10-10T13:24:06.652Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7646 14:26:26.09M 2015-10-10T13:24:06.856Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.740 34.775 1503.7655 14:26:26.29M 2015-10-10T13:24:07.089Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7694 14:26:26.49M 2015-10-10T13:24:07.262Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.744 34.778 1503.7695 14:26:26.69M 2015-10-10T13:24:07.462Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.744 34.778 1503.7690 14:26:26.89M 2015-10-10T13:24:07.667Z|I-OCEAN7-304-XXXX| 26.97 14.037 41.745 34.779 1503.7693 14:26:27.11M 2015-10-10T13:24:07.872Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.740 34.775 1503.7644 14:26:27.30M 2015-10-10T13:24:08.077Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.739 34.774 1503.7627 14:26:27.50M 2015-10-10T13:24:08.277Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.738 34.773 1503.7610 14:26:27.71M 2015-10-10T13:24:08.477Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.736 34.771 1503.7603 14:26:27.90M 2015-10-10T13:24:08.682Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.770 1503.7583 14:26:28.12M 2015-10-10T13:24:08.887Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.734 34.769 1503.7560 14:26:28.32M 2015-10-10T13:24:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.733 34.769 1503.7544 14:26:28.52M 2015-10-10T13:24:09.328Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.732 34.768 1503.7535 14:26:28.72M 2015-10-10T13:24:09.497Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.777 1503.7643 14:26:28.92M 2015-10-10T13:24:09.697Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7651 14:26:29.14M 2015-10-10T13:24:09.917Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7654 14:26:29.34M 2015-10-10T13:24:10.102Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.781 1503.7662 14:26:29.55M 2015-10-10T13:24:10.307Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7657 14:26:29.73M 2015-10-10T13:24:10.512Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7653 14:26:29.93M 2015-10-10T13:24:10.712Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.745 34.780 1503.7665 14:26:30.15M 2015-10-10T13:24:10.917Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.746 34.781 1503.7670 14:26:30.35M 2015-10-10T13:24:11.117Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.747 34.782 1503.7679 14:26:30.55M 2015-10-10T13:24:11.322Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.747 34.783 1503.7695 14:26:30.75M 2015-10-10T13:24:11.527Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.782 1503.7681 14:26:30.95M 2015-10-10T13:24:11.727Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7668 14:26:31.17M 2015-10-10T13:24:11.932Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7670 14:26:31.37M 2015-10-10T13:24:12.137Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7582 14:26:31.56M 2015-10-10T13:24:12.337Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7576 14:26:31.76M 2015-10-10T13:24:12.537Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.737 34.773 1503.7561 14:26:31.96M 2015-10-10T13:24:12.742Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7571 14:26:32.18M 2015-10-10T13:24:12.947Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.737 34.773 1503.7573 14:26:32.38M 2015-10-10T13:24:13.147Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7572 14:26:32.58M 2015-10-10T13:24:13.352Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7565 14:26:32.78M 2015-10-10T13:24:13.557Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7559 14:26:33.00M 2015-10-10T13:24:13.757Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.748 34.784 1503.7676 14:26:33.20M 2015-10-10T13:24:13.962Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.749 34.785 1503.7688 14:26:33.39M 2015-10-10T13:24:14.169Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.750 34.787 1503.7700 14:26:33.59M 2015-10-10T13:24:14.382Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.752 34.788 1503.7709 14:26:33.79M 2015-10-10T13:24:14.572Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.753 34.790 1503.7728 14:26:34.03M 2015-10-10T13:24:14.772Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.753 34.789 1503.7737 14:26:34.21M 2015-10-10T13:24:14.977Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.753 34.788 1503.7736 14:26:34.41M 2015-10-10T13:24:15.177Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.752 34.788 1503.7729 14:26:34.61M 2015-10-10T13:24:15.382Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.752 34.788 1503.7711 14:26:34.81M 2015-10-10T13:24:15.582Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.752 34.788 1503.7705 14:26:35.03M 2015-10-10T13:24:15.787Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7592 14:26:35.22M 2015-10-10T13:24:15.992Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.777 1503.7576 14:26:35.43M 2015-10-10T13:24:16.192Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.776 1503.7570 14:26:35.63M 2015-10-10T13:24:16.397Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.775 1503.7555 14:26:35.82M 2015-10-10T13:24:16.602Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.737 34.775 1503.7542 14:26:36.04M 2015-10-10T13:24:16.802Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7528 14:26:36.24M 2015-10-10T13:24:17.002Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.774 1503.7526 14:26:36.44M 2015-10-10T13:24:17.207Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.773 1503.7528 14:26:36.64M 2015-10-10T13:24:17.412Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.736 34.773 1503.7540 14:26:36.84M 2015-10-10T13:24:17.617Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.736 34.773 1503.7546 14:26:37.06M 2015-10-10T13:24:17.817Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7555 14:26:37.26M 2015-10-10T13:24:18.017Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.774 1503.7572 14:26:37.46M 2015-10-10T13:24:18.227Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.775 1503.7585 14:26:37.65M 2015-10-10T13:24:18.427Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7603 14:26:37.85M 2015-10-10T13:24:18.632Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7611 14:26:38.07M 2015-10-10T13:24:18.852Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7687 14:26:38.27M 2015-10-10T13:24:19.037Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7689 14:26:38.49M 2015-10-10T13:24:19.237Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.783 1503.7690 14:26:38.67M 2015-10-10T13:24:19.442Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.748 34.784 1503.7683 14:26:38.87M 2015-10-10T13:24:19.642Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.784 1503.7701 14:26:39.09M 2015-10-10T13:24:19.847Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.748 34.783 1503.7697 14:26:39.28M 2015-10-10T13:24:20.052Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:26:39.48M 2015-10-10T13:24:20.257Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7611 14:26:39.68M 2015-10-10T13:24:20.457Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.776 1503.7595 14:26:39.88M 2015-10-10T13:24:20.657Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7634 14:26:40.10M 2015-10-10T13:24:20.889Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.754 34.790 1503.7759 14:26:40.30M 2015-10-10T13:24:21.067Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.755 34.790 1503.7764 14:26:40.50M 2015-10-10T13:24:21.272Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.753 34.789 1503.7736 14:26:40.70M 2015-10-10T13:24:21.472Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.753 34.789 1503.7728 14:26:40.90M 2015-10-10T13:24:21.677Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7625 14:26:41.12M 2015-10-10T13:24:21.882Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:26:41.32M 2015-10-10T13:24:22.082Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7593 14:26:41.51M 2015-10-10T13:24:22.282Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.741 34.778 1503.7581 14:26:41.71M 2015-10-10T13:24:22.492Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.777 1503.7572 14:26:41.91M 2015-10-10T13:24:22.692Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.742 34.780 1503.7598 14:26:42.13M 2015-10-10T13:24:22.897Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7593 14:26:42.33M 2015-10-10T13:24:23.097Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7584 14:26:42.53M 2015-10-10T13:24:23.317Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.778 1503.7577 14:26:42.73M 2015-10-10T13:24:23.502Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.777 1503.7565 14:26:42.94M 2015-10-10T13:24:23.707Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7548 14:26:43.15M 2015-10-10T13:24:23.912Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7533 14:26:43.35M 2015-10-10T13:24:24.129Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.736 34.775 1503.7518 14:26:43.55M 2015-10-10T13:24:24.317Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7502 14:26:43.74M 2015-10-10T13:24:24.529Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.735 34.774 1503.7496 14:26:43.94M 2015-10-10T13:24:24.722Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.777 1503.7540 14:26:44.16M 2015-10-10T13:24:24.922Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.739 34.777 1503.7548 14:26:44.36M 2015-10-10T13:24:25.127Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7560 14:26:44.56M 2015-10-10T13:24:25.327Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.740 34.778 1503.7563 14:26:44.76M 2015-10-10T13:24:25.532Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.741 34.778 1503.7576 14:26:44.95M 2015-10-10T13:24:25.737Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.742 34.779 1503.7584 14:26:45.18M 2015-10-10T13:24:25.942Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.743 34.780 1503.7595 14:26:45.37M 2015-10-10T13:24:26.142Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.744 34.781 1503.7606 14:26:45.57M 2015-10-10T13:24:26.342Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.744 34.781 1503.7610 14:26:45.77M 2015-10-10T13:24:26.547Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7621 14:26:45.97M 2015-10-10T13:24:26.752Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:26:46.19M 2015-10-10T13:24:26.952Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7642 14:26:46.39M 2015-10-10T13:24:27.157Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.744 34.780 1503.7650 14:26:46.59M 2015-10-10T13:24:27.362Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7660 14:26:46.79M 2015-10-10T13:24:27.562Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7667 14:26:47.01M 2015-10-10T13:24:27.782Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.738 34.774 1503.7592 14:26:47.20M 2015-10-10T13:24:27.972Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7590 14:26:47.42M 2015-10-10T13:24:28.175Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7574 14:26:47.60M 2015-10-10T13:24:28.378Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.736 34.770 1503.7609 14:26:47.80M 2015-10-10T13:24:28.583Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.736 34.770 1503.7612 14:26:48.02M 2015-10-10T13:24:28.783Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.770 1503.7601 14:26:48.22M 2015-10-10T13:24:28.988Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.735 34.770 1503.7604 14:26:48.42M 2015-10-10T13:24:29.188Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.735 34.769 1503.7598 14:26:48.62M 2015-10-10T13:24:29.393Z|I-OCEAN7-304-XXXX| 26.98 14.037 41.734 34.768 1503.7592 14:26:48.82M 2015-10-10T13:24:29.593Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.741 34.775 1503.7682 14:26:49.04M 2015-10-10T13:24:29.809Z|I-OCEAN7-304-XXXX| 27.01 14.038 41.742 34.776 1503.7703 14:26:49.24M 2015-10-10T13:24:29.997Z|I-OCEAN7-304-XXXX| 27.06 14.038 41.743 34.776 1503.7714 14:26:49.43M 2015-10-10T13:24:30.203Z|I-OCEAN7-304-XXXX| 27.03 14.038 41.744 34.777 1503.7711 14:26:49.63M 2015-10-10T13:24:30.408Z|I-OCEAN7-304-XXXX| 27.02 14.037 41.744 34.778 1503.7711 14:26:49.83M 2015-10-10T13:24:30.608Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7710 14:26:50.05M 2015-10-10T13:24:30.813Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.746 34.781 1503.7716 14:26:50.25M 2015-10-10T13:24:31.017Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.783 1503.7726 14:26:50.45M 2015-10-10T13:24:31.218Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7721 14:26:50.65M 2015-10-10T13:24:31.448Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.749 34.784 1503.7711 14:26:50.85M 2015-10-10T13:24:31.623Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.748 34.784 1503.7693 14:26:51.06M 2015-10-10T13:24:31.828Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.748 34.784 1503.7676 14:26:51.26M 2015-10-10T13:24:32.028Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.748 34.785 1503.7643 14:26:51.46M 2015-10-10T13:24:32.253Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.747 34.784 1503.7637 14:26:51.66M 2015-10-10T13:24:32.449Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.783 1503.7625 14:26:51.88M 2015-10-10T13:24:32.643Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.782 1503.7620 14:26:52.08M 2015-10-10T13:24:32.843Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7587 14:26:52.28M 2015-10-10T13:24:33.043Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7588 14:26:52.48M 2015-10-10T13:24:33.248Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.778 1503.7585 14:26:52.68M 2015-10-10T13:24:33.453Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7588 14:26:52.87M 2015-10-10T13:24:33.653Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7640 14:26:53.10M 2015-10-10T13:24:33.858Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7644 14:26:53.29M 2015-10-10T13:24:34.058Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7645 14:26:53.49M 2015-10-10T13:24:34.263Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7642 14:26:53.69M 2015-10-10T13:24:34.468Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.781 1503.7645 14:26:53.89M 2015-10-10T13:24:34.668Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7639 14:26:54.11M 2015-10-10T13:24:34.873Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7665 14:26:54.31M 2015-10-10T13:24:35.078Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7665 14:26:54.51M 2015-10-10T13:24:35.278Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7664 14:26:54.71M 2015-10-10T13:24:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7653 14:26:54.91M 2015-10-10T13:24:35.683Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.783 1503.7645 14:26:55.12M 2015-10-10T13:24:35.888Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.783 1503.7634 14:26:55.32M 2015-10-10T13:24:36.093Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.782 1503.7631 14:26:55.52M 2015-10-10T13:24:36.293Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7639 14:26:55.72M 2015-10-10T13:24:36.498Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7642 14:26:55.92M 2015-10-10T13:24:36.718Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.737 34.775 1503.7546 14:26:56.14M 2015-10-10T13:24:36.908Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7535 14:26:56.36M 2015-10-10T13:24:37.103Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7581 14:26:56.54M 2015-10-10T13:24:37.308Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7590 14:26:56.74M 2015-10-10T13:24:37.513Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7604 14:26:56.94M 2015-10-10T13:24:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7617 14:26:57.16M 2015-10-10T13:24:37.918Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7592 14:26:57.36M 2015-10-10T13:24:38.123Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.778 1503.7588 14:26:57.55M 2015-10-10T13:24:38.328Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7585 14:26:57.75M 2015-10-10T13:24:38.528Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7584 14:26:57.95M 2015-10-10T13:24:38.733Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7596 14:26:58.17M 2015-10-10T13:24:38.933Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.775 1503.7577 14:26:58.37M 2015-10-10T13:24:39.133Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7577 14:26:58.57M 2015-10-10T13:24:39.343Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7592 14:26:58.77M 2015-10-10T13:24:39.543Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7599 14:26:58.97M 2015-10-10T13:24:39.748Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7601 14:26:59.18M 2015-10-10T13:24:39.948Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7601 14:26:59.38M 2015-10-10T13:24:40.153Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.739 34.774 1503.7599 14:26:59.58M 2015-10-10T13:24:40.353Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.746 34.781 1503.7681 14:26:59.78M 2015-10-10T13:24:40.558Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.746 34.781 1503.7688 14:27:00.00M 2015-10-10T13:24:40.758Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.779 1503.7660 14:27:00.20M 2015-10-10T13:24:40.963Z|I-OCEAN7-304-XXXX| 26.89 14.036 41.744 34.778 1503.7662 14:27:00.40M 2015-10-10T13:24:41.183Z|I-OCEAN7-304-XXXX| 26.92 14.036 41.743 34.777 1503.7660 14:27:00.60M 2015-10-10T13:24:41.368Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7671 14:27:00.81M 2015-10-10T13:24:41.573Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7676 14:27:01.02M 2015-10-10T13:24:41.773Z|I-OCEAN7-304-XXXX| 26.91 14.037 41.744 34.778 1503.7675 14:27:01.21M 2015-10-10T13:24:41.978Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.778 1503.7672 14:27:01.41M 2015-10-10T13:24:42.183Z|I-OCEAN7-304-XXXX| 26.91 14.036 41.744 34.779 1503.7671 14:27:01.61M 2015-10-10T13:24:42.408Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.745 34.779 1503.7679 14:27:01.81M 2015-10-10T13:24:42.588Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.780 1503.7688 14:27:02.03M 2015-10-10T13:24:42.793Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.746 34.781 1503.7692 14:27:02.23M 2015-10-10T13:24:42.993Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7643 14:27:02.43M 2015-10-10T13:24:43.198Z|I-OCEAN7-304-XXXX| 26.94 14.036 41.742 34.777 1503.7632 14:27:02.63M 2015-10-10T13:24:43.403Z|I-OCEAN7-304-XXXX| 26.95 14.036 41.742 34.778 1503.7639 14:27:02.83M 2015-10-10T13:24:43.603Z|I-OCEAN7-304-XXXX| 26.94 14.035 41.742 34.777 1503.7633 14:27:03.05M 2015-10-10T13:24:43.808Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7631 14:27:03.24M 2015-10-10T13:24:44.009Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7637 14:27:03.45M 2015-10-10T13:24:44.215Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7631 14:27:03.64M 2015-10-10T13:24:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7625 14:27:03.84M 2015-10-10T13:24:44.618Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7632 14:27:04.06M 2015-10-10T13:24:44.818Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7635 14:27:04.26M 2015-10-10T13:24:45.023Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7637 14:27:04.46M 2015-10-10T13:24:45.228Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7635 14:27:04.66M 2015-10-10T13:24:45.428Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7635 14:27:04.86M 2015-10-10T13:24:45.648Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7623 14:27:05.07M 2015-10-10T13:24:45.838Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7626 14:27:05.29M 2015-10-10T13:24:46.038Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7578 14:27:05.47M 2015-10-10T13:24:46.243Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7574 14:27:05.67M 2015-10-10T13:24:46.443Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7577 14:27:05.87M 2015-10-10T13:24:46.648Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7577 14:27:06.09M 2015-10-10T13:24:46.853Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7574 14:27:06.29M 2015-10-10T13:24:47.053Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7566 14:27:06.49M 2015-10-10T13:24:47.258Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.777 1503.7568 14:27:06.69M 2015-10-10T13:24:47.458Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7568 14:27:06.89M 2015-10-10T13:24:47.663Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.780 1503.7574 14:27:07.11M 2015-10-10T13:24:47.868Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.743 34.781 1503.7587 14:27:07.30M 2015-10-10T13:24:48.068Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.782 1503.7601 14:27:07.50M 2015-10-10T13:24:48.274Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.744 34.782 1503.7605 14:27:07.70M 2015-10-10T13:24:48.473Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.783 1503.7612 14:27:07.90M 2015-10-10T13:24:48.678Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7618 14:27:08.12M 2015-10-10T13:24:48.883Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7620 14:27:08.32M 2015-10-10T13:24:49.083Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.746 34.784 1503.7621 14:27:08.52M 2015-10-10T13:24:49.288Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.785 1503.7617 14:27:08.71M 2015-10-10T13:24:49.493Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.747 34.782 1503.7681 14:27:08.92M 2015-10-10T13:24:49.693Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7585 14:27:09.14M 2015-10-10T13:24:49.898Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7584 14:27:09.33M 2015-10-10T13:24:50.113Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7589 14:27:09.53M 2015-10-10T13:24:50.298Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.772 1503.7582 14:27:09.75M 2015-10-10T13:24:50.528Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7605 14:27:09.93M 2015-10-10T13:24:50.708Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.774 1503.7612 14:27:10.15M 2015-10-10T13:24:50.913Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.748 34.782 1503.7721 14:27:10.35M 2015-10-10T13:24:51.114Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.749 34.783 1503.7723 14:27:10.55M 2015-10-10T13:24:51.318Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7732 14:27:10.75M 2015-10-10T13:24:51.518Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7676 14:27:10.95M 2015-10-10T13:24:51.723Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7675 14:27:11.16M 2015-10-10T13:24:51.929Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.777 1503.7677 14:27:11.36M 2015-10-10T13:24:52.128Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.776 1503.7672 14:27:11.56M 2015-10-10T13:24:52.334Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7665 14:27:11.76M 2015-10-10T13:24:52.538Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.740 34.775 1503.7650 14:27:11.96M 2015-10-10T13:24:52.738Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7642 14:27:12.18M 2015-10-10T13:24:52.938Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.748 34.782 1503.7743 14:27:12.38M 2015-10-10T13:24:53.144Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.749 34.783 1503.7755 14:27:12.58M 2015-10-10T13:24:53.349Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.750 34.784 1503.7754 14:27:12.77M 2015-10-10T13:24:53.549Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7742 14:27:13.98M 2015-10-10T13:24:53.754Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.749 34.783 1503.7736 14:27:13.19M 2015-10-10T13:24:53.959Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.749 34.783 1503.7740 14:27:13.39M 2015-10-10T13:24:54.159Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.749 34.783 1503.7748 14:27:13.59M 2015-10-10T13:24:54.364Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.750 34.784 1503.7754 14:27:13.79M 2015-10-10T13:24:54.584Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7739 14:27:14.01M 2015-10-10T13:24:54.769Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.749 34.783 1503.7738 14:27:14.23M 2015-10-10T13:24:54.974Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.749 34.783 1503.7719 14:27:14.41M 2015-10-10T13:24:55.175Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.741 34.776 1503.7631 14:27:14.61M 2015-10-10T13:24:55.379Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7635 14:27:14.81M 2015-10-10T13:24:55.584Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7632 14:27:15.03M 2015-10-10T13:24:55.784Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7623 14:27:15.23M 2015-10-10T13:24:55.989Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7595 14:27:15.42M 2015-10-10T13:24:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.776 1503.7593 14:27:15.62M 2015-10-10T13:24:56.408Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.776 1503.7587 14:27:15.82M 2015-10-10T13:24:56.599Z|I-OCEAN7-304-XXXX| 26.89 14.035 41.739 34.776 1503.7574 14:27:16.04M 2015-10-10T13:24:56.799Z|I-OCEAN7-304-XXXX| 26.90 14.035 41.739 34.775 1503.7571 14:27:16.24M 2015-10-10T13:24:57.004Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.738 34.775 1503.7556 14:27:16.44M 2015-10-10T13:24:57.204Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7565 14:27:16.64M 2015-10-10T13:24:57.409Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7568 14:27:16.83M 2015-10-10T13:24:57.609Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.741 34.777 1503.7582 14:27:17.05M 2015-10-10T13:24:57.819Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.742 34.779 1503.7596 14:27:17.25M 2015-10-10T13:24:58.019Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.775 1503.7559 14:27:17.45M 2015-10-10T13:24:58.224Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.739 34.776 1503.7557 14:27:17.65M 2015-10-10T13:24:58.424Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.739 34.776 1503.7562 14:27:17.85M 2015-10-10T13:24:58.624Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7579 14:27:18.07M 2015-10-10T13:24:58.829Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.738 34.774 1503.7562 14:27:18.27M 2015-10-10T13:24:59.049Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.744 34.780 1503.7638 14:27:18.47M 2015-10-10T13:24:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.745 34.781 1503.7645 14:27:18.68M 2015-10-10T13:24:59.439Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.746 34.782 1503.7657 14:27:18.87M 2015-10-10T13:24:59.644Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.748 34.783 1503.7675 14:27:19.08M 2015-10-10T13:24:59.844Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7692 14:27:19.28M 2015-10-10T13:25:00.049Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.751 34.786 1503.7711 14:27:19.48M 2015-10-10T13:25:00.254Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.749 34.786 1503.7690 14:27:19.68M 2015-10-10T13:25:00.454Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.749 34.786 1503.7694 14:27:19.88M 2015-10-10T13:25:00.659Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7703 14:27:20.10M 2015-10-10T13:25:00.859Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7639 14:27:20.30M 2015-10-10T13:25:01.064Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7637 14:27:20.49M 2015-10-10T13:25:01.269Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.779 1503.7634 14:27:20.70M 2015-10-10T13:25:01.469Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7633 14:27:20.90M 2015-10-10T13:25:01.674Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7644 14:27:21.12M 2015-10-10T13:25:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.743 34.779 1503.7646 14:27:21.31M 2015-10-10T13:25:02.079Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7650 14:27:21.51M 2015-10-10T13:25:02.284Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.779 1503.7642 14:27:21.71M 2015-10-10T13:25:02.484Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.742 34.776 1503.7698 14:27:21.91M 2015-10-10T13:25:02.684Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.744 34.778 1503.7722 14:27:22.13M 2015-10-10T13:25:02.894Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.745 34.778 1503.7723 14:27:22.33M 2015-10-10T13:25:03.094Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.744 34.777 1503.7719 14:27:22.53M 2015-10-10T13:25:03.294Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.743 34.777 1503.7716 14:27:22.73M 2015-10-10T13:25:03.519Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.743 34.777 1503.7714 14:27:22.92M 2015-10-10T13:25:03.728Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.743 34.776 1503.7704 14:27:23.16M 2015-10-10T13:25:03.904Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.742 34.776 1503.7694 14:27:23.34M 2015-10-10T13:25:04.109Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.742 34.776 1503.7677 14:27:23.54M 2015-10-10T13:25:04.309Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.741 34.776 1503.7653 14:27:23.74M 2015-10-10T13:25:04.514Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7628 14:27:23.94M 2015-10-10T13:25:04.719Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.739 34.776 1503.7605 14:27:24.16M 2015-10-10T13:25:04.924Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.775 1503.7594 14:27:24.36M 2015-10-10T13:25:05.119Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7572 14:27:24.56M 2015-10-10T13:25:05.329Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7561 14:27:24.75M 2015-10-10T13:25:05.529Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.738 34.775 1503.7555 14:27:24.95M 2015-10-10T13:25:05.734Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7556 14:27:25.17M 2015-10-10T13:25:05.934Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7544 14:27:25.37M 2015-10-10T13:25:06.139Z|I-OCEAN7-304-XXXX| 26.95 14.032 41.738 34.777 1503.7528 14:27:25.57M 2015-10-10T13:25:06.339Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.738 34.777 1503.7537 14:27:25.77M 2015-10-10T13:25:06.549Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.738 34.776 1503.7533 14:27:25.97M 2015-10-10T13:25:06.749Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7538 14:27:26.19M 2015-10-10T13:25:06.949Z|I-OCEAN7-304-XXXX| 26.95 14.033 41.738 34.776 1503.7546 14:27:26.39M 2015-10-10T13:25:07.154Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7557 14:27:26.59M 2015-10-10T13:25:07.359Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.739 34.776 1503.7577 14:27:26.79M 2015-10-10T13:25:07.559Z|I-OCEAN7-304-XXXX| 26.92 14.035 41.740 34.776 1503.7583 14:27:27.00M 2015-10-10T13:25:07.764Z|I-OCEAN7-304-XXXX| 26.91 14.035 41.740 34.776 1503.7587 14:27:27.20M 2015-10-10T13:25:07.984Z|I-OCEAN7-304-XXXX| 26.90 14.034 41.741 34.777 1503.7590 14:27:27.40M 2015-10-10T13:25:08.170Z|I-OCEAN7-304-XXXX| 26.93 14.035 41.742 34.778 1503.7606 14:27:27.62M 2015-10-10T13:25:08.374Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.743 34.779 1503.7612 14:27:27.80M 2015-10-10T13:25:08.574Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7617 14:27:28.02M 2015-10-10T13:25:08.779Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7623 14:27:28.22M 2015-10-10T13:25:08.984Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7631 14:27:28.42M 2015-10-10T13:25:09.184Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7629 14:27:28.62M 2015-10-10T13:25:09.389Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7631 14:27:28.82M 2015-10-10T13:25:09.608Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.779 1503.7638 14:27:29.03M 2015-10-10T13:25:09.794Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7642 14:27:29.23M 2015-10-10T13:25:09.994Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.779 1503.7628 14:27:29.43M 2015-10-10T13:25:10.199Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.779 1503.7617 14:27:29.63M 2015-10-10T13:25:10.399Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7615 14:27:29.83M 2015-10-10T13:25:10.609Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7615 14:27:30.05M 2015-10-10T13:25:10.809Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.780 1503.7623 14:27:30.25M 2015-10-10T13:25:11.014Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7629 14:27:30.45M 2015-10-10T13:25:11.215Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7629 14:27:30.65M 2015-10-10T13:25:11.419Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.779 1503.7627 14:27:30.85M 2015-10-10T13:25:11.619Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7617 14:27:31.06M 2015-10-10T13:25:11.824Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7609 14:27:31.26M 2015-10-10T13:25:12.030Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7603 14:27:31.46M 2015-10-10T13:25:12.229Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7603 14:27:31.66M 2015-10-10T13:25:12.450Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7642 14:27:31.86M 2015-10-10T13:25:12.634Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7638 14:27:32.10M 2015-10-10T13:25:12.839Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.779 1503.7638 14:27:32.28M 2015-10-10T13:25:13.040Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7640 14:27:32.48M 2015-10-10T13:25:13.245Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7650 14:27:32.67M 2015-10-10T13:25:13.450Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7645 14:27:32.88M 2015-10-10T13:25:13.652Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.779 1503.7649 14:27:33.09M 2015-10-10T13:25:13.855Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7642 14:27:33.29M 2015-10-10T13:25:14.059Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7629 14:27:33.49M 2015-10-10T13:25:14.259Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7625 14:27:33.69M 2015-10-10T13:25:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7631 14:27:33.89M 2015-10-10T13:25:14.669Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.743 34.778 1503.7640 14:27:34.11M 2015-10-10T13:25:14.869Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.738 34.774 1503.7594 14:27:34.31M 2015-10-10T13:25:15.074Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7628 14:27:34.51M 2015-10-10T13:25:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7604 14:27:34.71M 2015-10-10T13:25:15.480Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7601 14:27:34.90M 2015-10-10T13:25:15.680Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7593 14:27:35.12M 2015-10-10T13:25:15.880Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7583 14:27:35.32M 2015-10-10T13:25:16.088Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.772 1503.7578 14:27:35.52M 2015-10-10T13:25:16.329Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.771 1503.7572 14:27:35.72M 2015-10-10T13:25:16.495Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7557 14:27:35.92M 2015-10-10T13:25:16.695Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7544 14:27:36.14M 2015-10-10T13:25:16.915Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7544 14:27:36.34M 2015-10-10T13:25:17.100Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.771 1503.7549 14:27:36.55M 2015-10-10T13:25:17.305Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.771 1503.7549 14:27:36.73M 2015-10-10T13:25:17.510Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.735 34.772 1503.7559 14:27:36.93M 2015-10-10T13:25:17.710Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.772 1503.7562 14:27:37.16M 2015-10-10T13:25:17.910Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7573 14:27:37.35M 2015-10-10T13:25:18.120Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7593 14:27:37.55M 2015-10-10T13:25:18.320Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7595 14:27:37.75M 2015-10-10T13:25:18.525Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7600 14:27:37.95M 2015-10-10T13:25:18.725Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7606 14:27:38.17M 2015-10-10T13:25:18.933Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.774 1503.7616 14:27:38.36M 2015-10-10T13:25:19.135Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.739 34.774 1503.7622 14:27:38.57M 2015-10-10T13:25:19.335Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.775 1503.7622 14:27:38.77M 2015-10-10T13:25:19.540Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7621 14:27:38.96M 2015-10-10T13:25:19.740Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.739 34.774 1503.7633 14:27:39.18M 2015-10-10T13:25:19.945Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.740 34.774 1503.7648 14:27:39.38M 2015-10-10T13:25:20.145Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.740 34.775 1503.7664 14:27:39.58M 2015-10-10T13:25:20.350Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7677 14:27:39.78M 2015-10-10T13:25:20.555Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.742 34.776 1503.7684 14:27:40.00M 2015-10-10T13:25:20.755Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.739 34.773 1503.7659 14:27:40.20M 2015-10-10T13:25:20.960Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7648 14:27:40.40M 2015-10-10T13:25:21.169Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7644 14:27:40.59M 2015-10-10T13:25:21.380Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.738 34.772 1503.7638 14:27:40.79M 2015-10-10T13:25:21.573Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.737 34.772 1503.7634 14:27:41.03M 2015-10-10T13:25:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.037 41.737 34.772 1503.7625 14:27:41.21M 2015-10-10T13:25:21.975Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.738 34.772 1503.7625 14:27:41.41M 2015-10-10T13:25:22.177Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7623 14:27:41.61M 2015-10-10T13:25:22.380Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7633 14:27:41.81M 2015-10-10T13:25:22.585Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7628 14:27:42.03M 2015-10-10T13:25:22.785Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.774 1503.7617 14:27:42.23M 2015-10-10T13:25:22.990Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7615 14:27:42.43M 2015-10-10T13:25:23.190Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7605 14:27:42.63M 2015-10-10T13:25:23.395Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7594 14:27:42.82M 2015-10-10T13:25:23.600Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7581 14:27:43.04M 2015-10-10T13:25:23.805Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7562 14:27:43.24M 2015-10-10T13:25:24.005Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7546 14:27:43.44M 2015-10-10T13:25:24.215Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.772 1503.7545 14:27:43.64M 2015-10-10T13:25:24.411Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7546 14:27:43.84M 2015-10-10T13:25:24.615Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7549 14:27:44.06M 2015-10-10T13:25:24.815Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.773 1503.7551 14:27:44.26M 2015-10-10T13:25:25.020Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.737 34.774 1503.7545 14:27:44.46M 2015-10-10T13:25:25.225Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.737 34.774 1503.7552 14:27:44.66M 2015-10-10T13:25:25.425Z|I-OCEAN7-304-XXXX| 26.92 14.034 41.738 34.775 1503.7552 14:27:44.86M 2015-10-10T13:25:25.630Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.776 1503.7557 14:27:45.07M 2015-10-10T13:25:25.852Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.739 34.777 1503.7562 14:27:45.27M 2015-10-10T13:25:26.035Z|I-OCEAN7-304-XXXX| 26.93 14.033 41.740 34.777 1503.7559 14:27:45.49M 2015-10-10T13:25:26.240Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.739 34.777 1503.7560 14:27:45.67M 2015-10-10T13:25:26.440Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.776 1503.7561 14:27:45.87M 2015-10-10T13:25:26.645Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7559 14:27:46.09M 2015-10-10T13:25:26.845Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.775 1503.7574 14:27:46.29M 2015-10-10T13:25:27.051Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7581 14:27:46.49M 2015-10-10T13:25:27.250Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7593 14:27:46.68M 2015-10-10T13:25:27.455Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7603 14:27:46.88M 2015-10-10T13:25:27.689Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7612 14:27:47.10M 2015-10-10T13:25:27.865Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7626 14:27:47.30M 2015-10-10T13:25:28.065Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7623 14:27:47.50M 2015-10-10T13:25:28.270Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7627 14:27:47.70M 2015-10-10T13:25:28.489Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.738 34.773 1503.7627 14:27:47.90M 2015-10-10T13:25:28.675Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.737 34.772 1503.7620 14:27:48.12M 2015-10-10T13:25:28.888Z|I-OCEAN7-304-XXXX| 27.01 14.037 41.739 34.773 1503.7648 14:27:48.32M 2015-10-10T13:25:29.080Z|I-OCEAN7-304-XXXX| 27.06 14.037 41.739 34.773 1503.7657 14:27:48.52M 2015-10-10T13:25:29.285Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.739 34.773 1503.7659 14:27:48.71M 2015-10-10T13:25:29.485Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.739 34.773 1503.7655 14:27:48.91M 2015-10-10T13:25:29.729Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.745 34.779 1503.7709 14:27:49.13M 2015-10-10T13:25:29.895Z|I-OCEAN7-304-XXXX| 27.00 14.037 41.742 34.777 1503.7672 14:27:49.33M 2015-10-10T13:25:30.095Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7654 14:27:49.53M 2015-10-10T13:25:30.320Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7635 14:27:49.73M 2015-10-10T13:25:30.500Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.774 1503.7614 14:27:49.95M 2015-10-10T13:25:30.705Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.738 34.774 1503.7607 14:27:50.15M 2015-10-10T13:25:30.910Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.739 34.775 1503.7604 14:27:50.35M 2015-10-10T13:25:31.110Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7626 14:27:50.55M 2015-10-10T13:25:31.315Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7623 14:27:50.74M 2015-10-10T13:25:31.520Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:27:50.94M 2015-10-10T13:25:31.720Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7645 14:27:51.16M 2015-10-10T13:25:31.925Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7609 14:27:51.36M 2015-10-10T13:25:32.125Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7626 14:27:51.56M 2015-10-10T13:25:32.331Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:27:51.76M 2015-10-10T13:25:32.535Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7637 14:27:51.96M 2015-10-10T13:25:32.735Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7643 14:27:52.18M 2015-10-10T13:25:32.940Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.744 34.780 1503.7648 14:27:52.38M 2015-10-10T13:25:33.140Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7659 14:27:52.58M 2015-10-10T13:25:33.346Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7665 14:27:52.77M 2015-10-10T13:25:33.546Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7668 14:27:52.97M 2015-10-10T13:25:33.750Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7667 14:27:53.19M 2015-10-10T13:25:33.955Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7670 14:27:53.39M 2015-10-10T13:25:34.155Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7628 14:27:53.59M 2015-10-10T13:25:34.360Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7635 14:27:53.79M 2015-10-10T13:25:34.565Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.781 1503.7629 14:27:54.01M 2015-10-10T13:25:34.781Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7633 14:27:54.21M 2015-10-10T13:25:34.966Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7627 14:27:54.42M 2015-10-10T13:25:35.170Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.749 34.786 1503.7675 14:27:54.60M 2015-10-10T13:25:35.408Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.748 34.785 1503.7660 14:27:54.80M 2015-10-10T13:25:35.581Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7653 14:27:55.02M 2015-10-10T13:25:35.780Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.746 34.784 1503.7635 14:27:55.22M 2015-10-10T13:25:35.985Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.746 34.783 1503.7632 14:27:55.42M 2015-10-10T13:25:36.185Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.782 1503.7628 14:27:55.62M 2015-10-10T13:25:36.390Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7614 14:27:55.82M 2015-10-10T13:25:36.595Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7666 14:27:56.04M 2015-10-10T13:25:36.795Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7643 14:27:56.24M 2015-10-10T13:25:37.000Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7646 14:27:56.44M 2015-10-10T13:25:37.200Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7643 14:27:56.63M 2015-10-10T13:25:37.405Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7638 14:27:56.83M 2015-10-10T13:25:37.605Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7638 14:27:57.05M 2015-10-10T13:25:37.810Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7705 14:27:57.25M 2015-10-10T13:25:38.048Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.748 34.782 1503.7712 14:27:57.45M 2015-10-10T13:25:38.221Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7701 14:27:57.65M 2015-10-10T13:25:38.421Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.737 34.773 1503.7584 14:27:57.85M 2015-10-10T13:25:38.626Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7576 14:27:58.07M 2015-10-10T13:25:38.826Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.736 34.773 1503.7563 14:27:58.27M 2015-10-10T13:25:39.031Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.735 34.772 1503.7551 14:27:58.46M 2015-10-10T13:25:39.251Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7542 14:27:58.67M 2015-10-10T13:25:39.435Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.734 34.771 1503.7533 14:27:58.88M 2015-10-10T13:25:39.636Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.734 34.771 1503.7531 14:27:59.08M 2015-10-10T13:25:39.841Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7533 14:27:59.28M 2015-10-10T13:25:40.041Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7545 14:27:59.48M 2015-10-10T13:25:40.246Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7546 14:27:59.68M 2015-10-10T13:25:40.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7637 14:27:59.88M 2015-10-10T13:25:40.656Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7640 14:28:00.10M 2015-10-10T13:25:40.856Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.745 34.781 1503.7649 14:28:00.30M 2015-10-10T13:25:41.061Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.745 34.781 1503.7649 14:28:00.49M 2015-10-10T13:25:41.261Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7653 14:28:00.69M 2015-10-10T13:25:41.466Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7653 14:28:00.89M 2015-10-10T13:25:41.671Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.745 34.781 1503.7650 14:28:01.11M 2015-10-10T13:25:41.871Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7656 14:28:01.31M 2015-10-10T13:25:42.076Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.745 34.781 1503.7643 14:28:01.51M 2015-10-10T13:25:42.281Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.744 34.780 1503.7632 14:28:01.71M 2015-10-10T13:25:42.481Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7621 14:28:01.91M 2015-10-10T13:25:42.681Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7615 14:28:02.13M 2015-10-10T13:25:42.886Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:28:02.33M 2015-10-10T13:25:43.128Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7592 14:28:02.52M 2015-10-10T13:25:43.292Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7578 14:28:02.73M 2015-10-10T13:25:43.529Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7571 14:28:02.92M 2015-10-10T13:25:43.716Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7576 14:28:03.14M 2015-10-10T13:25:43.901Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.775 1503.7582 14:28:03.36M 2015-10-10T13:25:44.106Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.739 34.775 1503.7583 14:28:03.54M 2015-10-10T13:25:44.306Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.775 1503.7585 14:28:03.74M 2015-10-10T13:25:44.511Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7587 14:28:03.94M 2015-10-10T13:25:44.716Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7579 14:28:04.16M 2015-10-10T13:25:44.916Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.783 1503.7654 14:28:04.36M 2015-10-10T13:25:45.121Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.747 34.784 1503.7648 14:28:04.55M 2015-10-10T13:25:45.329Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.748 34.785 1503.7655 14:28:04.76M 2015-10-10T13:25:45.526Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.785 1503.7667 14:28:04.95M 2015-10-10T13:25:45.731Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.749 34.786 1503.7675 14:28:05.17M 2015-10-10T13:25:45.933Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.786 1503.7665 14:28:05.37M 2015-10-10T13:25:46.136Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.748 34.786 1503.7649 14:28:05.57M 2015-10-10T13:25:46.341Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.748 34.786 1503.7649 14:28:05.77M 2015-10-10T13:25:46.568Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.747 34.785 1503.7638 14:28:05.97M 2015-10-10T13:25:46.746Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.747 34.784 1503.7633 14:28:06.19M 2015-10-10T13:25:46.946Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7626 14:28:06.39M 2015-10-10T13:25:47.151Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.784 1503.7609 14:28:06.58M 2015-10-10T13:25:47.356Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7604 14:28:06.78M 2015-10-10T13:25:47.556Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7567 14:28:07.00M 2015-10-10T13:25:47.756Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7571 14:28:07.20M 2015-10-10T13:25:47.961Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.778 1503.7581 14:28:07.40M 2015-10-10T13:25:48.181Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.779 1503.7593 14:28:07.60M 2015-10-10T13:25:48.366Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.779 1503.7604 14:28:07.82M 2015-10-10T13:25:48.573Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.779 1503.7607 14:28:08.02M 2015-10-10T13:25:48.772Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.779 1503.7607 14:28:08.21M 2015-10-10T13:25:48.981Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7618 14:28:08.41M 2015-10-10T13:25:49.181Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7633 14:28:08.62M 2015-10-10T13:25:49.381Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7634 14:28:08.81M 2015-10-10T13:25:49.586Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7635 14:28:09.03M 2015-10-10T13:25:49.786Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7634 14:28:09.23M 2015-10-10T13:25:49.996Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.778 1503.7639 14:28:09.43M 2015-10-10T13:25:50.196Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7646 14:28:09.63M 2015-10-10T13:25:50.401Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7645 14:28:09.83M 2015-10-10T13:25:50.606Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.777 1503.7648 14:28:10.05M 2015-10-10T13:25:50.806Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7645 14:28:10.25M 2015-10-10T13:25:51.006Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7646 14:28:10.45M 2015-10-10T13:25:51.221Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7649 14:28:10.64M 2015-10-10T13:25:51.416Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7635 14:28:10.84M 2015-10-10T13:25:51.616Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.779 1503.7626 14:28:11.06M 2015-10-10T13:25:51.821Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7621 14:28:11.26M 2015-10-10T13:25:52.049Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:28:11.46M 2015-10-10T13:25:52.226Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7611 14:28:11.66M 2015-10-10T13:25:52.431Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.776 1503.7600 14:28:11.86M 2015-10-10T13:25:52.654Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7588 14:28:12.08M 2015-10-10T13:25:52.836Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.737 34.774 1503.7556 14:28:12.29M 2015-10-10T13:25:53.036Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.736 34.773 1503.7551 14:28:12.48M 2015-10-10T13:25:53.241Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7562 14:28:12.67M 2015-10-10T13:25:53.446Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7538 14:28:12.87M 2015-10-10T13:25:53.646Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.736 34.773 1503.7532 14:28:13.09M 2015-10-10T13:25:53.853Z|I-OCEAN7-304-XXXX| 26.93 14.034 41.736 34.773 1503.7528 14:28:13.29M 2015-10-10T13:25:54.089Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.774 1503.7535 14:28:13.49M 2015-10-10T13:25:54.256Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.737 34.775 1503.7543 14:28:13.69M 2015-10-10T13:25:54.456Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.737 34.775 1503.7543 14:28:13.89M 2015-10-10T13:25:54.661Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.738 34.776 1503.7549 14:28:14.11M 2015-10-10T13:25:54.866Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.739 34.777 1503.7554 14:28:14.30M 2015-10-10T13:25:55.071Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.739 34.777 1503.7557 14:28:14.50M 2015-10-10T13:25:55.276Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.739 34.777 1503.7542 14:28:14.70M 2015-10-10T13:25:55.476Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.737 34.775 1503.7533 14:28:14.90M 2015-10-10T13:25:55.676Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.736 34.774 1503.7523 14:28:15.12M 2015-10-10T13:25:55.881Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7561 14:28:15.32M 2015-10-10T13:25:56.086Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.739 34.776 1503.7570 14:28:15.52M 2015-10-10T13:25:56.291Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7566 14:28:15.72M 2015-10-10T13:25:56.493Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.737 34.774 1503.7550 14:28:15.92M 2015-10-10T13:25:56.691Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.772 1503.7546 14:28:16.14M 2015-10-10T13:25:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7583 14:28:16.34M 2015-10-10T13:25:57.116Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7633 14:28:16.53M 2015-10-10T13:25:57.301Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.775 1503.7645 14:28:16.75M 2015-10-10T13:25:57.529Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.775 1503.7637 14:28:16.93M 2015-10-10T13:25:57.706Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.775 1503.7620 14:28:17.15M 2015-10-10T13:25:57.911Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7611 14:28:17.35M 2015-10-10T13:25:58.117Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.739 34.775 1503.7607 14:28:17.55M 2015-10-10T13:25:58.317Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7616 14:28:17.75M 2015-10-10T13:25:58.521Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7593 14:28:17.95M 2015-10-10T13:25:58.721Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7645 14:28:18.17M 2015-10-10T13:25:58.927Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.778 1503.7653 14:28:18.36M 2015-10-10T13:25:59.133Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7659 14:28:18.56M 2015-10-10T13:25:59.332Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7665 14:28:18.76M 2015-10-10T13:25:59.536Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7637 14:28:18.96M 2015-10-10T13:25:59.736Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7627 14:28:19.18M 2015-10-10T13:25:59.947Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7623 14:28:19.38M 2015-10-10T13:26:00.141Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.734 34.770 1503.7549 14:28:19.58M 2015-10-10T13:26:00.347Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.769 1503.7543 14:28:19.78M 2015-10-10T13:26:00.551Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7590 14:28:20.00M 2015-10-10T13:26:00.756Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.738 34.774 1503.7607 14:28:20.20M 2015-10-10T13:26:00.957Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.737 34.772 1503.7599 14:28:20.40M 2015-10-10T13:26:01.161Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.735 34.771 1503.7576 14:28:20.60M 2015-10-10T13:26:01.361Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7572 14:28:20.79M 2015-10-10T13:26:01.582Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.735 34.770 1503.7570 14:28:21.01M 2015-10-10T13:26:01.766Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.734 34.770 1503.7561 14:28:21.23M 2015-10-10T13:26:01.972Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7599 14:28:21.41M 2015-10-10T13:26:02.171Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7581 14:28:21.61M 2015-10-10T13:26:02.377Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.772 1503.7582 14:28:21.81M 2015-10-10T13:26:02.582Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.774 1503.7550 14:28:22.03M 2015-10-10T13:26:02.781Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.736 34.774 1503.7548 14:28:22.23M 2015-10-10T13:26:02.987Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7542 14:28:22.42M 2015-10-10T13:26:03.192Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7555 14:28:22.62M 2015-10-10T13:26:03.392Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.738 34.776 1503.7556 14:28:22.82M 2015-10-10T13:26:03.597Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.776 1503.7561 14:28:23.04M 2015-10-10T13:26:03.797Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7571 14:28:23.24M 2015-10-10T13:26:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.741 34.779 1503.7585 14:28:23.44M 2015-10-10T13:26:04.202Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7587 14:28:23.64M 2015-10-10T13:26:04.407Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7595 14:28:23.84M 2015-10-10T13:26:04.612Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.742 34.779 1503.7603 14:28:24.05M 2015-10-10T13:26:04.817Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7616 14:28:24.26M 2015-10-10T13:26:05.017Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7631 14:28:24.45M 2015-10-10T13:26:05.217Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7649 14:28:24.65M 2015-10-10T13:26:05.422Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7643 14:28:24.85M 2015-10-10T13:26:05.627Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7654 14:28:25.07M 2015-10-10T13:26:05.832Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.779 1503.7664 14:28:25.27M 2015-10-10T13:26:06.052Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.780 1503.7660 14:28:25.47M 2015-10-10T13:26:06.232Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.779 1503.7662 14:28:25.69M 2015-10-10T13:26:06.437Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7660 14:28:25.86M 2015-10-10T13:26:06.642Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.742 34.777 1503.7643 14:28:26.09M 2015-10-10T13:26:06.847Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7620 14:28:26.29M 2015-10-10T13:26:07.047Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7618 14:28:26.49M 2015-10-10T13:26:07.252Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.776 1503.7638 14:28:26.68M 2015-10-10T13:26:07.457Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7634 14:28:26.88M 2015-10-10T13:26:07.657Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7628 14:28:27.10M 2015-10-10T13:26:07.857Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.740 34.775 1503.7629 14:28:27.30M 2015-10-10T13:26:08.062Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.741 34.776 1503.7640 14:28:27.50M 2015-10-10T13:26:08.267Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.775 1503.7623 14:28:27.70M 2015-10-10T13:26:08.472Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.774 1503.7620 14:28:27.90M 2015-10-10T13:26:08.667Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7631 14:28:28.12M 2015-10-10T13:26:08.877Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.739 34.774 1503.7625 14:28:28.31M 2015-10-10T13:26:09.077Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.738 34.774 1503.7618 14:28:28.52M 2015-10-10T13:26:09.282Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.738 34.774 1503.7600 14:28:28.71M 2015-10-10T13:26:09.482Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7612 14:28:28.91M 2015-10-10T13:26:09.689Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7609 14:28:29.13M 2015-10-10T13:26:09.887Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7665 14:28:29.33M 2015-10-10T13:26:10.092Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7672 14:28:29.53M 2015-10-10T13:26:10.297Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7673 14:28:29.73M 2015-10-10T13:26:10.517Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.748 34.784 1503.7711 14:28:29.93M 2015-10-10T13:26:10.702Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.749 34.784 1503.7710 14:28:30.16M 2015-10-10T13:26:10.907Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.749 34.784 1503.7709 14:28:30.34M 2015-10-10T13:26:11.107Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.749 34.785 1503.7719 14:28:30.54M 2015-10-10T13:26:11.312Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7656 14:28:30.74M 2015-10-10T13:26:11.512Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7635 14:28:30.94M 2015-10-10T13:26:11.717Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7623 14:28:31.16M 2015-10-10T13:26:11.922Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7603 14:28:31.36M 2015-10-10T13:26:12.122Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.776 1503.7590 14:28:31.56M 2015-10-10T13:26:12.327Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7621 14:28:31.76M 2015-10-10T13:26:12.527Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7635 14:28:31.96M 2015-10-10T13:26:12.732Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.742 34.778 1503.7626 14:28:32.18M 2015-10-10T13:26:12.932Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7621 14:28:32.38M 2015-10-10T13:26:13.137Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:28:32.57M 2015-10-10T13:26:13.342Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7604 14:28:32.77M 2015-10-10T13:26:13.569Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7607 14:28:32.97M 2015-10-10T13:26:13.747Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7571 14:28:33.19M 2015-10-10T13:26:13.952Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:28:33.39M 2015-10-10T13:26:14.157Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7626 14:28:33.59M 2015-10-10T13:26:14.357Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.743 34.779 1503.7621 14:28:33.79M 2015-10-10T13:26:14.557Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7617 14:28:34.01M 2015-10-10T13:26:14.762Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.778 1503.7609 14:28:34.21M 2015-10-10T13:26:14.982Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7607 14:28:34.40M 2015-10-10T13:26:15.167Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7604 14:28:34.62M 2015-10-10T13:26:15.372Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7599 14:28:34.80M 2015-10-10T13:26:15.572Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7554 14:28:35.02M 2015-10-10T13:26:15.777Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7546 14:28:35.22M 2015-10-10T13:26:15.982Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7543 14:28:35.42M 2015-10-10T13:26:16.209Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.774 1503.7546 14:28:35.62M 2015-10-10T13:26:16.382Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.736 34.773 1503.7533 14:28:35.82M 2015-10-10T13:26:16.592Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.736 34.773 1503.7528 14:28:36.03M 2015-10-10T13:26:16.792Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.780 1503.7615 14:28:36.24M 2015-10-10T13:26:16.997Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7632 14:28:36.43M 2015-10-10T13:26:17.197Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7673 14:28:36.63M 2015-10-10T13:26:17.402Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7668 14:28:36.83M 2015-10-10T13:26:17.602Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7681 14:28:37.05M 2015-10-10T13:26:17.807Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.741 34.777 1503.7616 14:28:37.25M 2015-10-10T13:26:18.012Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7611 14:28:37.45M 2015-10-10T13:26:18.214Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.776 1503.7600 14:28:37.65M 2015-10-10T13:26:18.417Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7610 14:28:37.85M 2015-10-10T13:26:18.649Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7615 14:28:38.06M 2015-10-10T13:26:18.822Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7623 14:28:38.26M 2015-10-10T13:26:19.022Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.775 1503.7606 14:28:38.46M 2015-10-10T13:26:19.227Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.775 1503.7583 14:28:38.66M 2015-10-10T13:26:19.447Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7583 14:28:38.86M 2015-10-10T13:26:19.637Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7644 14:28:39.10M 2015-10-10T13:26:19.849Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:28:39.28M 2015-10-10T13:26:20.042Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7649 14:28:39.48M 2015-10-10T13:26:20.247Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7621 14:28:39.68M 2015-10-10T13:26:20.447Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7611 14:28:39.88M 2015-10-10T13:26:20.652Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.738 34.775 1503.7599 14:28:40.09M 2015-10-10T13:26:20.852Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.774 1503.7577 14:28:40.29M 2015-10-10T13:26:21.057Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.774 1503.7567 14:28:40.49M 2015-10-10T13:26:21.257Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.734 34.772 1503.7517 14:28:40.69M 2015-10-10T13:26:21.489Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7504 14:28:40.89M 2015-10-10T13:26:21.662Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.734 34.772 1503.7507 14:28:41.11M 2015-10-10T13:26:21.867Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.735 34.774 1503.7482 14:28:41.31M 2015-10-10T13:26:22.072Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7504 14:28:41.51M 2015-10-10T13:26:22.277Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.737 34.776 1503.7518 14:28:41.71M 2015-10-10T13:26:22.477Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.747 34.785 1503.7621 14:28:41.91M 2015-10-10T13:26:22.682Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.733 34.771 1503.7472 14:28:42.13M 2015-10-10T13:26:22.882Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.771 1503.7479 14:28:42.32M 2015-10-10T13:26:23.088Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.732 34.771 1503.7480 14:28:42.52M 2015-10-10T13:26:23.288Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7479 14:28:42.72M 2015-10-10T13:26:23.493Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.771 1503.7489 14:28:42.92M 2015-10-10T13:26:23.698Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.733 34.770 1503.7498 14:28:43.14M 2015-10-10T13:26:23.913Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.733 34.770 1503.7501 14:28:43.34M 2015-10-10T13:26:24.103Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.733 34.770 1503.7520 14:28:43.55M 2015-10-10T13:26:24.302Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.733 34.770 1503.7529 14:28:43.74M 2015-10-10T13:26:24.507Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7629 14:28:43.94M 2015-10-10T13:26:24.712Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7616 14:28:44.15M 2015-10-10T13:26:24.913Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7612 14:28:44.36M 2015-10-10T13:26:25.118Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7621 14:28:44.55M 2015-10-10T13:26:25.322Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7609 14:28:44.75M 2015-10-10T13:26:25.522Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7599 14:28:44.95M 2015-10-10T13:26:25.727Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.739 34.775 1503.7585 14:28:45.17M 2015-10-10T13:26:25.933Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.738 34.774 1503.7574 14:28:45.37M 2015-10-10T13:26:26.133Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.738 34.774 1503.7584 14:28:45.57M 2015-10-10T13:26:26.333Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.737 34.773 1503.7584 14:28:45.77M 2015-10-10T13:26:26.538Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7583 14:28:45.96M 2015-10-10T13:26:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.737 34.773 1503.7584 14:28:46.18M 2015-10-10T13:26:26.948Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.774 1503.7588 14:28:46.38M 2015-10-10T13:26:27.148Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.737 34.774 1503.7585 14:28:46.58M 2015-10-10T13:26:27.353Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7620 14:28:46.78M 2015-10-10T13:26:27.553Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.776 1503.7626 14:28:47.00M 2015-10-10T13:26:27.758Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7646 14:28:47.20M 2015-10-10T13:26:27.958Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7654 14:28:47.40M 2015-10-10T13:26:28.163Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7648 14:28:47.60M 2015-10-10T13:26:28.378Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.742 34.777 1503.7650 14:28:47.80M 2015-10-10T13:26:28.568Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.741 34.776 1503.7643 14:28:48.03M 2015-10-10T13:26:28.773Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7638 14:28:48.22M 2015-10-10T13:26:28.973Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7631 14:28:48.41M 2015-10-10T13:26:29.178Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7625 14:28:48.61M 2015-10-10T13:26:29.378Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.772 1503.7566 14:28:48.81M 2015-10-10T13:26:29.583Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7572 14:28:49.03M 2015-10-10T13:26:29.788Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7574 14:28:49.23M 2015-10-10T13:26:29.988Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.773 1503.7581 14:28:49.43M 2015-10-10T13:26:30.193Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.737 34.774 1503.7579 14:28:49.63M 2015-10-10T13:26:30.398Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.774 1503.7573 14:28:49.83M 2015-10-10T13:26:30.598Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7557 14:28:50.05M 2015-10-10T13:26:30.803Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7548 14:28:50.24M 2015-10-10T13:26:31.003Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.738 34.775 1503.7549 14:28:50.44M 2015-10-10T13:26:31.208Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.738 34.775 1503.7566 14:28:50.64M 2015-10-10T13:26:31.413Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.739 34.776 1503.7573 14:28:50.84M 2015-10-10T13:26:31.649Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:28:51.06M 2015-10-10T13:26:31.818Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7565 14:28:51.26M 2015-10-10T13:26:32.018Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.740 34.777 1503.7572 14:28:51.46M 2015-10-10T13:26:32.223Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.778 1503.7587 14:28:51.66M 2015-10-10T13:26:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7599 14:28:51.86M 2015-10-10T13:26:32.628Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7599 14:28:52.07M 2015-10-10T13:26:32.848Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7603 14:28:52.27M 2015-10-10T13:26:33.033Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7572 14:28:52.49M 2015-10-10T13:26:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7572 14:28:52.67M 2015-10-10T13:26:33.438Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7592 14:28:52.87M 2015-10-10T13:26:33.643Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7600 14:28:53.09M 2015-10-10T13:26:33.848Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7596 14:28:53.29M 2015-10-10T13:26:34.048Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.774 1503.7600 14:28:53.49M 2015-10-10T13:26:34.253Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.736 34.772 1503.7582 14:28:53.69M 2015-10-10T13:26:34.453Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7627 14:28:53.88M 2015-10-10T13:26:34.658Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.741 34.777 1503.7626 14:28:54.10M 2015-10-10T13:26:34.863Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7618 14:28:54.30M 2015-10-10T13:26:35.063Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7610 14:28:54.50M 2015-10-10T13:26:35.268Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.737 34.773 1503.7596 14:28:54.70M 2015-10-10T13:26:35.473Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.770 1503.7566 14:28:54.90M 2015-10-10T13:26:35.673Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.777 1503.7653 14:28:55.12M 2015-10-10T13:26:35.878Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7662 14:28:55.32M 2015-10-10T13:26:36.083Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.779 1503.7676 14:28:55.52M 2015-10-10T13:26:36.283Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.745 34.780 1503.7695 14:28:55.72M 2015-10-10T13:26:36.488Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.746 34.781 1503.7697 14:28:55.92M 2015-10-10T13:26:36.688Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7699 14:28:56.14M 2015-10-10T13:26:36.893Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.747 34.782 1503.7700 14:28:56.33M 2015-10-10T13:26:37.093Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7693 14:28:56.53M 2015-10-10T13:26:37.313Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7688 14:28:56.73M 2015-10-10T13:26:37.503Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.782 1503.7678 14:28:56.95M 2015-10-10T13:26:37.698Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7668 14:28:57.15M 2015-10-10T13:26:37.908Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7686 14:28:57.34M 2015-10-10T13:26:38.108Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7682 14:28:57.55M 2015-10-10T13:26:38.313Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.779 1503.7667 14:28:57.74M 2015-10-10T13:26:38.518Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7660 14:28:57.94M 2015-10-10T13:26:38.718Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7653 14:28:58.16M 2015-10-10T13:26:38.923Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7642 14:28:58.36M 2015-10-10T13:26:39.129Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.776 1503.7629 14:28:58.56M 2015-10-10T13:26:39.328Z|I-OCEAN7-304-XXXX| 26.99 14.036 41.740 34.776 1503.7627 14:28:58.76M 2015-10-10T13:26:39.533Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7623 14:28:58.96M 2015-10-10T13:26:39.733Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.775 1503.7611 14:28:59.18M 2015-10-10T13:26:39.938Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.775 1503.7593 14:28:59.38M 2015-10-10T13:26:40.138Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7585 14:28:59.58M 2015-10-10T13:26:40.369Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7573 14:28:59.78M 2015-10-10T13:26:40.543Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.779 1503.7612 14:29:00.98M 2015-10-10T13:26:40.748Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7616 14:29:00.19M 2015-10-10T13:26:40.969Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.743 34.780 1503.7605 14:29:00.39M 2015-10-10T13:26:41.168Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.743 34.780 1503.7593 14:29:00.59M 2015-10-10T13:26:41.358Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.745 34.782 1503.7620 14:29:00.79M 2015-10-10T13:26:41.563Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.746 34.783 1503.7634 14:29:01.01M 2015-10-10T13:26:41.778Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.747 34.784 1503.7642 14:29:01.21M 2015-10-10T13:26:41.968Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.748 34.784 1503.7656 14:29:01.42M 2015-10-10T13:26:42.173Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.749 34.785 1503.7679 14:29:01.61M 2015-10-10T13:26:42.373Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.748 34.784 1503.7664 14:29:01.81M 2015-10-10T13:26:42.578Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.784 1503.7661 14:29:02.03M 2015-10-10T13:26:42.778Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7651 14:29:02.22M 2015-10-10T13:26:42.983Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7649 14:29:02.42M 2015-10-10T13:26:43.188Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.781 1503.7634 14:29:02.62M 2015-10-10T13:26:43.388Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7631 14:29:02.82M 2015-10-10T13:26:43.593Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7678 14:29:03.04M 2015-10-10T13:26:43.793Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7627 14:29:03.24M 2015-10-10T13:26:43.998Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7626 14:29:03.44M 2015-10-10T13:26:44.198Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.778 1503.7618 14:29:03.64M 2015-10-10T13:26:44.403Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7618 14:29:03.83M 2015-10-10T13:26:44.603Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.779 1503.7614 14:29:04.05M 2015-10-10T13:26:44.808Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7611 14:29:04.25M 2015-10-10T13:26:45.013Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.781 1503.7604 14:29:04.45M 2015-10-10T13:26:45.249Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.744 34.782 1503.7593 14:29:04.65M 2015-10-10T13:26:45.449Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.744 34.783 1503.7590 14:29:04.85M 2015-10-10T13:26:45.623Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.745 34.784 1503.7599 14:29:05.07M 2015-10-10T13:26:45.823Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.746 34.784 1503.7604 14:29:05.27M 2015-10-10T13:26:46.028Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.780 1503.7565 14:29:05.47M 2015-10-10T13:26:46.249Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.781 1503.7567 14:29:05.67M 2015-10-10T13:26:46.433Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.742 34.781 1503.7560 14:29:05.88M 2015-10-10T13:26:46.638Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.743 34.782 1503.7565 14:29:06.08M 2015-10-10T13:26:46.838Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.744 34.783 1503.7568 14:29:06.28M 2015-10-10T13:26:47.043Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.744 34.783 1503.7576 14:29:06.48M 2015-10-10T13:26:47.243Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.745 34.784 1503.7593 14:29:06.68M 2015-10-10T13:26:47.453Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.784 1503.7600 14:29:06.88M 2015-10-10T13:26:47.653Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7631 14:29:07.10M 2015-10-10T13:26:47.854Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.748 34.786 1503.7646 14:29:07.30M 2015-10-10T13:26:48.059Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.785 1503.7644 14:29:07.50M 2015-10-10T13:26:48.264Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7643 14:29:07.70M 2015-10-10T13:26:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7642 14:29:07.90M 2015-10-10T13:26:48.664Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7634 14:29:08.11M 2015-10-10T13:26:48.869Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.782 1503.7618 14:29:08.31M 2015-10-10T13:26:49.073Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7616 14:29:08.51M 2015-10-10T13:26:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7616 14:29:08.71M 2015-10-10T13:26:49.479Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.782 1503.7631 14:29:08.91M 2015-10-10T13:26:49.684Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7584 14:29:09.13M 2015-10-10T13:26:49.888Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7611 14:29:09.33M 2015-10-10T13:26:50.089Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7621 14:29:09.53M 2015-10-10T13:26:50.294Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7643 14:29:09.73M 2015-10-10T13:26:50.494Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7655 14:29:09.92M 2015-10-10T13:26:50.714Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.748 34.785 1503.7666 14:29:10.14M 2015-10-10T13:26:50.899Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.749 34.786 1503.7678 14:29:10.36M 2015-10-10T13:26:51.104Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7637 14:29:10.54M 2015-10-10T13:26:51.329Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7629 14:29:10.74M 2015-10-10T13:26:51.509Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7627 14:29:10.94M 2015-10-10T13:26:51.714Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7618 14:29:11.16M 2015-10-10T13:26:51.919Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7603 14:29:11.36M 2015-10-10T13:26:52.119Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7584 14:29:11.56M 2015-10-10T13:26:52.324Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7576 14:29:11.76M 2015-10-10T13:26:52.524Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7571 14:29:11.95M 2015-10-10T13:26:52.729Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.778 1503.7584 14:29:12.17M 2015-10-10T13:26:52.929Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.737 34.775 1503.7561 14:29:12.37M 2015-10-10T13:26:53.134Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.737 34.774 1503.7571 14:29:12.57M 2015-10-10T13:26:53.334Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.737 34.774 1503.7566 14:29:12.77M 2015-10-10T13:26:53.539Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7561 14:29:12.97M 2015-10-10T13:26:53.744Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.737 34.774 1503.7566 14:29:13.19M 2015-10-10T13:26:53.944Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.737 34.774 1503.7566 14:29:13.39M 2015-10-10T13:26:54.149Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.736 34.773 1503.7559 14:29:13.59M 2015-10-10T13:26:54.354Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.736 34.773 1503.7552 14:29:13.79M 2015-10-10T13:26:54.554Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.737 34.774 1503.7562 14:29:14.00M 2015-10-10T13:26:54.759Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.738 34.775 1503.7574 14:29:14.20M 2015-10-10T13:26:54.969Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.739 34.775 1503.7587 14:29:14.40M 2015-10-10T13:26:55.179Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7606 14:29:14.60M 2015-10-10T13:26:55.364Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.743 34.778 1503.7633 14:29:14.82M 2015-10-10T13:26:55.569Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7633 14:29:15.02M 2015-10-10T13:26:55.774Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7634 14:29:15.22M 2015-10-10T13:26:55.974Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.743 34.778 1503.7631 14:29:15.42M 2015-10-10T13:26:56.179Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.742 34.778 1503.7617 14:29:15.62M 2015-10-10T13:26:56.384Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.777 1503.7599 14:29:15.82M 2015-10-10T13:26:56.589Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.740 34.776 1503.7600 14:29:16.04M 2015-10-10T13:26:56.789Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7596 14:29:16.24M 2015-10-10T13:26:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7594 14:29:16.43M 2015-10-10T13:26:57.199Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7601 14:29:16.63M 2015-10-10T13:26:57.399Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.777 1503.7600 14:29:16.83M 2015-10-10T13:26:57.599Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.737 34.773 1503.7567 14:29:17.05M 2015-10-10T13:26:57.804Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7568 14:29:17.25M 2015-10-10T13:26:58.010Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7574 14:29:17.45M 2015-10-10T13:26:58.209Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.773 1503.7572 14:29:17.65M 2015-10-10T13:26:58.409Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7579 14:29:17.84M 2015-10-10T13:26:58.614Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7587 14:29:18.06M 2015-10-10T13:26:58.819Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7595 14:29:18.26M 2015-10-10T13:26:59.024Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.774 1503.7611 14:29:18.46M 2015-10-10T13:26:59.224Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.775 1503.7628 14:29:18.66M 2015-10-10T13:26:59.429Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.742 34.777 1503.7644 14:29:18.86M 2015-10-10T13:26:59.649Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7675 14:29:19.08M 2015-10-10T13:26:59.834Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7684 14:29:19.29M 2015-10-10T13:27:00.039Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.780 1503.7692 14:29:19.47M 2015-10-10T13:27:00.239Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.746 34.781 1503.7701 14:29:19.67M 2015-10-10T13:27:00.444Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.747 34.782 1503.7709 14:29:19.87M 2015-10-10T13:27:00.649Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7643 14:29:20.09M 2015-10-10T13:27:00.889Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.741 34.776 1503.7639 14:29:20.29M 2015-10-10T13:27:01.054Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7683 14:29:20.49M 2015-10-10T13:27:01.254Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.747 34.782 1503.7704 14:29:20.69M 2015-10-10T13:27:01.459Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.783 1503.7716 14:29:20.89M 2015-10-10T13:27:01.659Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.749 34.784 1503.7727 14:29:21.11M 2015-10-10T13:27:01.864Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.750 34.785 1503.7739 14:29:21.31M 2015-10-10T13:27:02.069Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.751 34.785 1503.7747 14:29:21.50M 2015-10-10T13:27:02.285Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.751 34.786 1503.7747 14:29:21.71M 2015-10-10T13:27:02.474Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.751 34.785 1503.7743 14:29:21.90M 2015-10-10T13:27:02.679Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7695 14:29:22.12M 2015-10-10T13:27:02.879Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.781 1503.7689 14:29:22.32M 2015-10-10T13:27:03.084Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7670 14:29:22.52M 2015-10-10T13:27:03.284Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:29:22.72M 2015-10-10T13:27:03.490Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.777 1503.7644 14:29:22.92M 2015-10-10T13:27:03.689Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7657 14:29:23.14M 2015-10-10T13:27:03.894Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.744 34.779 1503.7670 14:29:23.34M 2015-10-10T13:27:04.114Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.779 1503.7675 14:29:23.54M 2015-10-10T13:27:04.329Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7681 14:29:23.75M 2015-10-10T13:27:04.504Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7693 14:29:23.93M 2015-10-10T13:27:04.704Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7668 14:29:24.15M 2015-10-10T13:27:04.909Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7656 14:29:24.35M 2015-10-10T13:27:05.114Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7645 14:29:24.55M 2015-10-10T13:27:05.314Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7650 14:29:24.75M 2015-10-10T13:27:05.519Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7646 14:29:24.95M 2015-10-10T13:27:05.724Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7649 14:29:25.17M 2015-10-10T13:27:05.924Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:29:25.37M 2015-10-10T13:27:06.129Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7673 14:29:25.57M 2015-10-10T13:27:06.329Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7633 14:29:25.77M 2015-10-10T13:27:06.534Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.782 1503.7645 14:29:25.96M 2015-10-10T13:27:06.739Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7656 14:29:26.18M 2015-10-10T13:27:06.939Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.779 1503.7606 14:29:26.38M 2015-10-10T13:27:07.144Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7606 14:29:26.58M 2015-10-10T13:27:07.344Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7616 14:29:26.78M 2015-10-10T13:27:07.549Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7612 14:29:27.00M 2015-10-10T13:27:07.750Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7610 14:29:27.20M 2015-10-10T13:27:07.954Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7616 14:29:27.40M 2015-10-10T13:27:08.155Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:29:27.60M 2015-10-10T13:27:08.369Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7601 14:29:27.79M 2015-10-10T13:27:08.580Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7605 14:29:28.01M 2015-10-10T13:27:08.764Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7620 14:29:28.23M 2015-10-10T13:27:08.975Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7623 14:29:28.41M 2015-10-10T13:27:09.175Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7620 14:29:28.61M 2015-10-10T13:27:09.379Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7626 14:29:28.81M 2015-10-10T13:27:09.579Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.777 1503.7635 14:29:29.03M 2015-10-10T13:27:09.784Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.778 1503.7649 14:29:29.23M 2015-10-10T13:27:09.984Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.743 34.778 1503.7655 14:29:29.43M 2015-10-10T13:27:10.190Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.778 1503.7650 14:29:29.62M 2015-10-10T13:27:10.389Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.777 1503.7645 14:29:29.82M 2015-10-10T13:27:10.594Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7638 14:29:30.04M 2015-10-10T13:27:10.799Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7627 14:29:30.24M 2015-10-10T13:27:11.004Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.741 34.777 1503.7609 14:29:30.44M 2015-10-10T13:27:11.204Z|I-OCEAN7-304-XXXX| 26.94 14.034 41.741 34.778 1503.7603 14:29:30.64M 2015-10-10T13:27:11.409Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.778 1503.7607 14:29:30.84M 2015-10-10T13:27:11.609Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.742 34.779 1503.7610 14:29:31.06M 2015-10-10T13:27:11.815Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.742 34.779 1503.7600 14:29:31.26M 2015-10-10T13:27:12.019Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.779 1503.7609 14:29:31.46M 2015-10-10T13:27:12.220Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.736 34.774 1503.7538 14:29:31.66M 2015-10-10T13:27:12.424Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.736 34.773 1503.7527 14:29:31.85M 2015-10-10T13:27:12.624Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.736 34.774 1503.7533 14:29:32.08M 2015-10-10T13:27:12.825Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7543 14:29:32.27M 2015-10-10T13:27:13.053Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.777 1503.7554 14:29:32.47M 2015-10-10T13:27:13.235Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.777 1503.7552 14:29:32.69M 2015-10-10T13:27:13.435Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.740 34.777 1503.7562 14:29:32.87M 2015-10-10T13:27:13.640Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.740 34.777 1503.7572 14:29:33.09M 2015-10-10T13:27:13.840Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7578 14:29:33.29M 2015-10-10T13:27:14.045Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:29:33.48M 2015-10-10T13:27:14.250Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7572 14:29:33.68M 2015-10-10T13:27:14.451Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7615 14:29:33.88M 2015-10-10T13:27:14.655Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.780 1503.7621 14:29:34.10M 2015-10-10T13:27:14.860Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.743 34.780 1503.7620 14:29:34.30M 2015-10-10T13:27:15.060Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7618 14:29:34.50M 2015-10-10T13:27:15.265Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7620 14:29:34.70M 2015-10-10T13:27:15.465Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.779 1503.7623 14:29:34.90M 2015-10-10T13:27:15.670Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.779 1503.7633 14:29:35.12M 2015-10-10T13:27:15.875Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7648 14:29:35.31M 2015-10-10T13:27:16.075Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.742 34.777 1503.7656 14:29:35.52M 2015-10-10T13:27:16.280Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7654 14:29:35.71M 2015-10-10T13:27:16.485Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.775 1503.7649 14:29:35.91M 2015-10-10T13:27:16.685Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7643 14:29:36.13M 2015-10-10T13:27:16.893Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7634 14:29:36.33M 2015-10-10T13:27:17.095Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.775 1503.7631 14:29:36.53M 2015-10-10T13:27:17.295Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.775 1503.7632 14:29:36.73M 2015-10-10T13:27:17.510Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.739 34.774 1503.7627 14:29:36.93M 2015-10-10T13:27:17.700Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.738 34.774 1503.7622 14:29:37.16M 2015-10-10T13:27:17.900Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7621 14:29:37.35M 2015-10-10T13:27:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7625 14:29:37.54M 2015-10-10T13:27:18.310Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.775 1503.7627 14:29:37.74M 2015-10-10T13:27:18.510Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.739 34.775 1503.7625 14:29:37.94M 2015-10-10T13:27:18.715Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7616 14:29:38.16M 2015-10-10T13:27:18.920Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7607 14:29:38.36M 2015-10-10T13:27:19.125Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7605 14:29:38.56M 2015-10-10T13:27:19.325Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7622 14:29:38.76M 2015-10-10T13:27:19.532Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7631 14:29:38.96M 2015-10-10T13:27:19.731Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7640 14:29:39.18M 2015-10-10T13:27:19.930Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7657 14:29:39.37M 2015-10-10T13:27:20.140Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7666 14:29:39.57M 2015-10-10T13:27:20.369Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7655 14:29:39.78M 2015-10-10T13:27:20.545Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.779 1503.7670 14:29:39.97M 2015-10-10T13:27:20.745Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7557 14:29:40.19M 2015-10-10T13:27:20.950Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.733 34.769 1503.7554 14:29:40.39M 2015-10-10T13:27:21.155Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.733 34.768 1503.7554 14:29:40.59M 2015-10-10T13:27:21.355Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.733 34.768 1503.7551 14:29:40.79M 2015-10-10T13:27:21.560Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.733 34.768 1503.7555 14:29:41.01M 2015-10-10T13:27:21.760Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.733 34.768 1503.7557 14:29:41.21M 2015-10-10T13:27:21.985Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.732 34.768 1503.7565 14:29:41.41M 2015-10-10T13:27:22.165Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.732 34.767 1503.7552 14:29:41.62M 2015-10-10T13:27:22.372Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.732 34.767 1503.7556 14:29:41.80M 2015-10-10T13:27:22.609Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.732 34.767 1503.7551 14:29:42.02M 2015-10-10T13:27:22.775Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.733 34.768 1503.7559 14:29:42.22M 2015-10-10T13:27:22.980Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.734 34.770 1503.7559 14:29:42.42M 2015-10-10T13:27:23.185Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.735 34.771 1503.7572 14:29:42.62M 2015-10-10T13:27:23.385Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.772 1503.7584 14:29:42.82M 2015-10-10T13:27:23.590Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.738 34.774 1503.7598 14:29:43.04M 2015-10-10T13:27:23.809Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.739 34.774 1503.7616 14:29:43.24M 2015-10-10T13:27:23.990Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.775 1503.7622 14:29:43.44M 2015-10-10T13:27:24.200Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.776 1503.7617 14:29:43.63M 2015-10-10T13:27:24.395Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7610 14:29:43.83M 2015-10-10T13:27:24.605Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.777 1503.7611 14:29:44.05M 2015-10-10T13:27:24.805Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7621 14:29:44.25M 2015-10-10T13:27:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.743 34.779 1503.7625 14:29:44.45M 2015-10-10T13:27:25.215Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7634 14:29:44.65M 2015-10-10T13:27:25.415Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:29:44.85M 2015-10-10T13:27:25.620Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.744 34.781 1503.7627 14:29:45.07M 2015-10-10T13:27:25.820Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.744 34.780 1503.7620 14:29:45.27M 2015-10-10T13:27:26.025Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.743 34.780 1503.7610 14:29:45.47M 2015-10-10T13:27:26.230Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7642 14:29:45.67M 2015-10-10T13:27:26.445Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.783 1503.7650 14:29:45.86M 2015-10-10T13:27:26.635Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.783 1503.7648 14:29:46.10M 2015-10-10T13:27:26.840Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.756 34.792 1503.7750 14:29:46.28M 2015-10-10T13:27:27.040Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.757 34.793 1503.7760 14:29:46.48M 2015-10-10T13:27:27.249Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.757 34.793 1503.7761 14:29:46.68M 2015-10-10T13:27:27.445Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.757 34.793 1503.7776 14:29:46.88M 2015-10-10T13:27:27.652Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.757 34.793 1503.7777 14:29:47.10M 2015-10-10T13:27:27.850Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.758 34.793 1503.7778 14:29:47.30M 2015-10-10T13:27:28.055Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.757 34.793 1503.7780 14:29:47.50M 2015-10-10T13:27:28.260Z|I-OCEAN7-304-XXXX| 26.95 14.034 41.747 34.783 1503.7661 14:29:47.70M 2015-10-10T13:27:28.460Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7649 14:29:47.89M 2015-10-10T13:27:28.665Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.777 1503.7607 14:29:48.11M 2015-10-10T13:27:28.865Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7604 14:29:48.31M 2015-10-10T13:27:29.070Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.738 34.774 1503.7590 14:29:48.51M 2015-10-10T13:27:29.275Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.737 34.773 1503.7577 14:29:48.71M 2015-10-10T13:27:29.475Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.772 1503.7567 14:29:48.91M 2015-10-10T13:27:29.680Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.770 1503.7561 14:29:49.13M 2015-10-10T13:27:29.880Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7552 14:29:49.33M 2015-10-10T13:27:30.085Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7538 14:29:49.52M 2015-10-10T13:27:30.291Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7626 14:29:49.72M 2015-10-10T13:27:30.490Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.742 34.778 1503.7632 14:29:49.92M 2015-10-10T13:27:30.695Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7648 14:29:50.14M 2015-10-10T13:27:30.915Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7673 14:29:50.34M 2015-10-10T13:27:31.100Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7693 14:29:50.56M 2015-10-10T13:27:31.305Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7703 14:29:50.74M 2015-10-10T13:27:31.505Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.747 34.782 1503.7667 14:29:50.94M 2015-10-10T13:27:31.705Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.746 34.782 1503.7654 14:29:51.16M 2015-10-10T13:27:31.915Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.781 1503.7637 14:29:51.35M 2015-10-10T13:27:32.115Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7631 14:29:51.56M 2015-10-10T13:27:32.320Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.743 34.780 1503.7621 14:29:51.75M 2015-10-10T13:27:32.529Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7648 14:29:51.95M 2015-10-10T13:27:32.725Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:29:52.17M 2015-10-10T13:27:32.931Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7651 14:29:52.37M 2015-10-10T13:27:33.131Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7660 14:29:52.57M 2015-10-10T13:27:33.336Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7666 14:29:52.77M 2015-10-10T13:27:33.536Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.781 1503.7670 14:29:52.97M 2015-10-10T13:27:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.749 34.785 1503.7715 14:29:53.19M 2015-10-10T13:27:33.946Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.746 34.781 1503.7681 14:29:53.39M 2015-10-10T13:27:34.145Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.745 34.781 1503.7676 14:29:53.58M 2015-10-10T13:27:34.351Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.745 34.781 1503.7679 14:29:53.78M 2015-10-10T13:27:34.551Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.741 34.777 1503.7642 14:29:54.00M 2015-10-10T13:27:34.755Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.741 34.776 1503.7644 14:29:54.20M 2015-10-10T13:27:34.956Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7637 14:29:54.40M 2015-10-10T13:27:35.161Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7626 14:29:54.60M 2015-10-10T13:27:35.381Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.739 34.775 1503.7610 14:29:54.80M 2015-10-10T13:27:35.566Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.775 1503.7603 14:29:55.04M 2015-10-10T13:27:35.771Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7648 14:29:55.22M 2015-10-10T13:27:35.976Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7657 14:29:55.42M 2015-10-10T13:27:36.176Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7668 14:29:55.62M 2015-10-10T13:27:36.376Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7672 14:29:55.81M 2015-10-10T13:27:36.586Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7673 14:29:56.03M 2015-10-10T13:27:36.781Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7676 14:29:56.23M 2015-10-10T13:27:36.986Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7670 14:29:56.43M 2015-10-10T13:27:37.191Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7657 14:29:56.63M 2015-10-10T13:27:37.396Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7648 14:29:56.83M 2015-10-10T13:27:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7632 14:29:57.05M 2015-10-10T13:27:37.809Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7625 14:29:57.25M 2015-10-10T13:27:38.006Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7621 14:29:57.45M 2015-10-10T13:27:38.206Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7637 14:29:57.64M 2015-10-10T13:27:38.411Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7643 14:29:57.84M 2015-10-10T13:27:38.613Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.745 34.780 1503.7655 14:29:58.06M 2015-10-10T13:27:38.816Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7649 14:29:58.26M 2015-10-10T13:27:39.021Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.780 1503.7653 14:29:58.46M 2015-10-10T13:27:39.221Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.744 34.779 1503.7650 14:29:58.66M 2015-10-10T13:27:39.426Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.779 1503.7660 14:29:58.86M 2015-10-10T13:27:39.626Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.743 34.778 1503.7659 14:29:59.08M 2015-10-10T13:27:39.846Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.742 34.778 1503.7644 14:29:59.27M 2015-10-10T13:27:40.036Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7631 14:29:59.49M 2015-10-10T13:27:40.231Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7616 14:29:59.67M 2015-10-10T13:27:40.441Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7605 14:29:59.87M 2015-10-10T13:27:40.641Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.776 1503.7604 14:30:00.09M 2015-10-10T13:27:40.846Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.781 1503.7657 14:30:00.29M 2015-10-10T13:27:41.051Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7677 14:30:00.49M 2015-10-10T13:27:41.253Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7678 14:30:00.69M 2015-10-10T13:27:41.456Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.783 1503.7683 14:30:00.89M 2015-10-10T13:27:41.689Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7659 14:30:01.11M 2015-10-10T13:27:41.861Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.779 1503.7648 14:30:01.30M 2015-10-10T13:27:42.066Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7646 14:30:01.50M 2015-10-10T13:27:42.266Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7634 14:30:01.70M 2015-10-10T13:27:42.471Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7631 14:30:01.90M 2015-10-10T13:27:42.676Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7622 14:30:02.12M 2015-10-10T13:27:42.876Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.775 1503.7614 14:30:02.32M 2015-10-10T13:27:43.076Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7612 14:30:02.52M 2015-10-10T13:27:43.281Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7614 14:30:02.72M 2015-10-10T13:27:43.486Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.740 34.776 1503.7614 14:30:02.92M 2015-10-10T13:27:43.686Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.740 34.777 1503.7620 14:30:03.14M 2015-10-10T13:27:43.892Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.741 34.777 1503.7617 14:30:03.33M 2015-10-10T13:27:44.091Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7634 14:30:03.54M 2015-10-10T13:27:44.316Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.776 1503.7637 14:30:03.73M 2015-10-10T13:27:44.501Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7640 14:30:03.95M 2015-10-10T13:27:44.701Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7645 14:30:04.15M 2015-10-10T13:27:44.906Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7656 14:30:04.35M 2015-10-10T13:27:45.111Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.743 34.778 1503.7664 14:30:04.55M 2015-10-10T13:27:45.311Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.742 34.777 1503.7662 14:30:04.75M 2015-10-10T13:27:45.516Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.741 34.776 1503.7659 14:30:04.95M 2015-10-10T13:27:45.716Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.741 34.776 1503.7649 14:30:05.17M 2015-10-10T13:27:45.921Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.740 34.776 1503.7635 14:30:05.36M 2015-10-10T13:27:46.126Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.739 34.775 1503.7617 14:30:05.56M 2015-10-10T13:27:46.326Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.739 34.774 1503.7617 14:30:05.76M 2015-10-10T13:27:46.533Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7612 14:30:05.96M 2015-10-10T13:27:46.769Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.738 34.773 1503.7604 14:30:06.18M 2015-10-10T13:27:46.936Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.737 34.773 1503.7596 14:30:06.38M 2015-10-10T13:27:47.141Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.738 34.774 1503.7598 14:30:06.58M 2015-10-10T13:27:47.346Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.739 34.774 1503.7603 14:30:06.78M 2015-10-10T13:27:47.546Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7612 14:30:07.00M 2015-10-10T13:27:47.751Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.741 34.776 1503.7627 14:30:07.19M 2015-10-10T13:27:47.951Z|I-OCEAN7-304-XXXX| 26.98 14.036 41.741 34.776 1503.7629 14:30:07.40M 2015-10-10T13:27:48.169Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7631 14:30:07.59M 2015-10-10T13:27:48.356Z|I-OCEAN7-304-XXXX| 26.97 14.036 41.741 34.776 1503.7628 14:30:07.79M 2015-10-10T13:27:48.561Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.744 34.779 1503.7656 14:30:08.01M 2015-10-10T13:27:48.781Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.745 34.780 1503.7672 14:30:08.21M 2015-10-10T13:27:48.966Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7684 14:30:08.42M 2015-10-10T13:27:49.176Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.745 34.780 1503.7688 14:30:08.61M 2015-10-10T13:27:49.372Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.781 1503.7686 14:30:08.81M 2015-10-10T13:27:49.576Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7648 14:30:09.02M 2015-10-10T13:27:49.781Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7642 14:30:09.22M 2015-10-10T13:27:49.981Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.742 34.778 1503.7646 14:30:09.42M 2015-10-10T13:27:50.186Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.778 1503.7659 14:30:09.62M 2015-10-10T13:27:50.391Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7657 14:30:09.82M 2015-10-10T13:27:50.591Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7639 14:30:10.04M 2015-10-10T13:27:50.796Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.778 1503.7625 14:30:10.24M 2015-10-10T13:27:50.996Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7679 14:30:10.44M 2015-10-10T13:27:51.201Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7683 14:30:10.64M 2015-10-10T13:27:51.406Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7627 14:30:10.84M 2015-10-10T13:27:51.611Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.741 34.778 1503.7617 14:30:11.06M 2015-10-10T13:27:51.812Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7599 14:30:11.26M 2015-10-10T13:27:52.011Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.776 1503.7579 14:30:11.45M 2015-10-10T13:27:52.216Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7561 14:30:11.65M 2015-10-10T13:27:52.421Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7542 14:30:11.85M 2015-10-10T13:27:52.621Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7589 14:30:12.07M 2015-10-10T13:27:52.826Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.742 34.781 1503.7584 14:30:12.27M 2015-10-10T13:27:53.026Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.743 34.781 1503.7584 14:30:12.47M 2015-10-10T13:27:53.247Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.743 34.782 1503.7582 14:30:12.67M 2015-10-10T13:27:53.431Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7595 14:30:12.88M 2015-10-10T13:27:53.636Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.744 34.783 1503.7601 14:30:13.09M 2015-10-10T13:27:53.841Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.745 34.783 1503.7604 14:30:13.29M 2015-10-10T13:27:54.041Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.745 34.783 1503.7614 14:30:13.48M 2015-10-10T13:27:54.246Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.745 34.783 1503.7606 14:30:13.68M 2015-10-10T13:27:54.446Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.745 34.783 1503.7609 14:30:13.88M 2015-10-10T13:27:54.651Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.745 34.783 1503.7614 14:30:14.10M 2015-10-10T13:27:54.856Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.745 34.783 1503.7616 14:30:14.30M 2015-10-10T13:27:55.056Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.745 34.783 1503.7617 14:30:14.50M 2015-10-10T13:27:55.261Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.745 34.783 1503.7620 14:30:14.70M 2015-10-10T13:27:55.461Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.745 34.782 1503.7616 14:30:14.90M 2015-10-10T13:27:55.666Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.781 1503.7610 14:30:15.11M 2015-10-10T13:27:55.871Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7621 14:30:15.32M 2015-10-10T13:27:56.089Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7631 14:30:15.51M 2015-10-10T13:27:56.289Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7648 14:30:15.71M 2015-10-10T13:27:56.476Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7664 14:30:15.91M 2015-10-10T13:27:56.681Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7664 14:30:16.13M 2015-10-10T13:27:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7635 14:30:16.33M 2015-10-10T13:27:57.086Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7653 14:30:16.53M 2015-10-10T13:27:57.292Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.778 1503.7596 14:30:16.73M 2015-10-10T13:27:57.530Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7605 14:30:16.93M 2015-10-10T13:27:57.717Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.742 34.779 1503.7596 14:30:17.15M 2015-10-10T13:27:57.902Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7600 14:30:17.36M 2015-10-10T13:27:58.102Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7594 14:30:17.54M 2015-10-10T13:27:58.307Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7601 14:30:17.74M 2015-10-10T13:27:58.512Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7605 14:30:17.94M 2015-10-10T13:27:58.716Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7601 14:30:18.16M 2015-10-10T13:27:58.917Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.779 1503.7584 14:30:18.36M 2015-10-10T13:27:59.116Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7579 14:30:18.56M 2015-10-10T13:27:59.322Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7578 14:30:18.76M 2015-10-10T13:27:59.522Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7590 14:30:18.96M 2015-10-10T13:27:59.727Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.778 1503.7595 14:30:19.17M 2015-10-10T13:27:59.932Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.779 1503.7557 14:30:19.37M 2015-10-10T13:28:00.137Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.739 34.779 1503.7539 14:30:19.57M 2015-10-10T13:28:00.337Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7531 14:30:19.77M 2015-10-10T13:28:00.537Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.782 1503.7592 14:30:19.97M 2015-10-10T13:28:00.742Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.783 1503.7595 14:30:20.19M 2015-10-10T13:28:00.947Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.745 34.784 1503.7603 14:30:20.39M 2015-10-10T13:28:01.147Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.745 34.784 1503.7592 14:30:20.59M 2015-10-10T13:28:01.352Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.746 34.785 1503.7596 14:30:20.79M 2015-10-10T13:28:01.552Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.746 34.785 1503.7601 14:30:21.01M 2015-10-10T13:28:01.757Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.746 34.785 1503.7609 14:30:21.20M 2015-10-10T13:28:01.962Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7690 14:30:21.40M 2015-10-10T13:28:02.182Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.746 34.782 1503.7681 14:30:21.60M 2015-10-10T13:28:02.367Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.781 1503.7683 14:30:21.82M 2015-10-10T13:28:02.572Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7675 14:30:22.02M 2015-10-10T13:28:02.772Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7664 14:30:22.22M 2015-10-10T13:28:02.977Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.779 1503.7659 14:30:22.42M 2015-10-10T13:28:03.182Z|I-OCEAN7-304-XXXX| 26.96 14.035 41.743 34.778 1503.7649 14:30:22.62M 2015-10-10T13:28:03.382Z|I-OCEAN7-304-XXXX| 26.96 14.036 41.743 34.778 1503.7648 14:30:22.82M 2015-10-10T13:28:03.587Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.777 1503.7633 14:30:23.04M 2015-10-10T13:28:03.787Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7617 14:30:23.23M 2015-10-10T13:28:03.992Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.740 34.777 1503.7600 14:30:23.43M 2015-10-10T13:28:04.197Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.776 1503.7592 14:30:23.63M 2015-10-10T13:28:04.397Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7578 14:30:23.83M 2015-10-10T13:28:04.602Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.739 34.775 1503.7570 14:30:24.05M 2015-10-10T13:28:04.802Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.739 34.776 1503.7563 14:30:24.25M 2015-10-10T13:28:05.007Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.739 34.776 1503.7561 14:30:24.45M 2015-10-10T13:28:05.207Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7566 14:30:24.65M 2015-10-10T13:28:05.412Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7578 14:30:24.85M 2015-10-10T13:28:05.649Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7588 14:30:25.06M 2015-10-10T13:28:05.817Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7607 14:30:25.26M 2015-10-10T13:28:06.022Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7635 14:30:25.46M 2015-10-10T13:28:06.222Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7645 14:30:25.66M 2015-10-10T13:28:06.427Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7646 14:30:25.86M 2015-10-10T13:28:06.647Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7653 14:30:26.08M 2015-10-10T13:28:06.837Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7666 14:30:26.30M 2015-10-10T13:28:07.037Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7668 14:30:26.48M 2015-10-10T13:28:07.242Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7651 14:30:26.68M 2015-10-10T13:28:07.442Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7659 14:30:26.88M 2015-10-10T13:28:07.642Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7659 14:30:27.10M 2015-10-10T13:28:07.847Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7653 14:30:27.29M 2015-10-10T13:28:08.052Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7657 14:30:27.49M 2015-10-10T13:28:08.257Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7655 14:30:27.69M 2015-10-10T13:28:08.489Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.779 1503.7642 14:30:27.89M 2015-10-10T13:28:08.657Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.743 34.779 1503.7648 14:30:28.11M 2015-10-10T13:28:08.862Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7654 14:30:28.31M 2015-10-10T13:28:09.067Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7659 14:30:28.51M 2015-10-10T13:28:09.272Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7655 14:30:28.71M 2015-10-10T13:28:09.489Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.779 1503.7637 14:30:28.91M 2015-10-10T13:28:09.677Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7646 14:30:29.13M 2015-10-10T13:28:09.877Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7644 14:30:29.32M 2015-10-10T13:28:10.082Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7650 14:30:29.52M 2015-10-10T13:28:10.287Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7654 14:30:29.72M 2015-10-10T13:28:10.487Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7656 14:30:29.92M 2015-10-10T13:28:10.692Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.745 34.780 1503.7654 14:30:30.14M 2015-10-10T13:28:10.894Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7666 14:30:30.34M 2015-10-10T13:28:11.117Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.777 1503.7611 14:30:30.53M 2015-10-10T13:28:11.302Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7603 14:30:30.75M 2015-10-10T13:28:11.502Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.773 1503.7562 14:30:30.94M 2015-10-10T13:28:11.707Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.736 34.772 1503.7565 14:30:31.15M 2015-10-10T13:28:11.907Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7562 14:30:31.35M 2015-10-10T13:28:12.112Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.735 34.772 1503.7555 14:30:31.55M 2015-10-10T13:28:12.317Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.741 34.777 1503.7617 14:30:31.75M 2015-10-10T13:28:12.529Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.741 34.777 1503.7611 14:30:31.95M 2015-10-10T13:28:12.722Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7598 14:30:32.17M 2015-10-10T13:28:12.922Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.741 34.777 1503.7610 14:30:32.37M 2015-10-10T13:28:13.127Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7622 14:30:32.57M 2015-10-10T13:28:13.332Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.742 34.778 1503.7625 14:30:32.77M 2015-10-10T13:28:13.538Z|I-OCEAN7-304-XXXX| 26.95 14.035 41.743 34.779 1503.7633 14:30:32.97M 2015-10-10T13:28:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.035 41.740 34.776 1503.7592 14:30:33.19M 2015-10-10T13:28:13.937Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.775 1503.7590 14:30:33.38M 2015-10-10T13:28:14.142Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7588 14:30:33.58M 2015-10-10T13:28:14.347Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.739 34.774 1503.7606 14:30:33.78M 2015-10-10T13:28:14.547Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7617 14:30:34.00M 2015-10-10T13:28:14.752Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7627 14:30:34.20M 2015-10-10T13:28:14.957Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7657 14:30:34.40M 2015-10-10T13:28:15.157Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.745 34.781 1503.7644 14:30:34.60M 2015-10-10T13:28:15.362Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7643 14:30:34.79M 2015-10-10T13:28:15.582Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.782 1503.7648 14:30:35.01M 2015-10-10T13:28:15.767Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.783 1503.7666 14:30:35.23M 2015-10-10T13:28:15.972Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7659 14:30:35.41M 2015-10-10T13:28:16.176Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.783 1503.7662 14:30:35.61M 2015-10-10T13:28:16.377Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7661 14:30:35.81M 2015-10-10T13:28:16.577Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7654 14:30:36.03M 2015-10-10T13:28:16.782Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7654 14:30:36.23M 2015-10-10T13:28:16.987Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.781 1503.7616 14:30:36.43M 2015-10-10T13:28:17.187Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7621 14:30:36.63M 2015-10-10T13:28:17.387Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7614 14:30:36.83M 2015-10-10T13:28:17.597Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7615 14:30:37.04M 2015-10-10T13:28:17.797Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7566 14:30:37.24M 2015-10-10T13:28:18.002Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7615 14:30:37.44M 2015-10-10T13:28:18.209Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7609 14:30:37.64M 2015-10-10T13:28:18.408Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7601 14:30:37.84M 2015-10-10T13:28:18.608Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7601 14:30:38.06M 2015-10-10T13:28:18.813Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.776 1503.7600 14:30:38.26M 2015-10-10T13:28:19.017Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7661 14:30:38.46M 2015-10-10T13:28:19.217Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.781 1503.7660 14:30:38.66M 2015-10-10T13:28:19.422Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7643 14:30:38.86M 2015-10-10T13:28:19.623Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7646 14:30:39.08M 2015-10-10T13:28:19.827Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7662 14:30:39.27M 2015-10-10T13:28:20.043Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7646 14:30:39.47M 2015-10-10T13:28:20.232Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.777 1503.7650 14:30:39.69M 2015-10-10T13:28:20.437Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.741 34.776 1503.7634 14:30:39.87M 2015-10-10T13:28:20.643Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.740 34.775 1503.7622 14:30:40.09M 2015-10-10T13:28:20.842Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.743 34.778 1503.7659 14:30:40.29M 2015-10-10T13:28:21.047Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.780 1503.7673 14:30:40.49M 2015-10-10T13:28:21.247Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.747 34.782 1503.7703 14:30:40.69M 2015-10-10T13:28:21.453Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.747 34.782 1503.7704 14:30:40.89M 2015-10-10T13:28:21.658Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7700 14:30:41.10M 2015-10-10T13:28:21.858Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.781 1503.7677 14:30:41.30M 2015-10-10T13:28:22.063Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.744 34.780 1503.7661 14:30:41.50M 2015-10-10T13:28:22.263Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.743 34.779 1503.7642 14:30:41.70M 2015-10-10T13:28:22.468Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7634 14:30:41.90M 2015-10-10T13:28:22.668Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.778 1503.7622 14:30:42.12M 2015-10-10T13:28:22.878Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7620 14:30:42.32M 2015-10-10T13:28:23.078Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7638 14:30:42.52M 2015-10-10T13:28:23.278Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7640 14:30:42.72M 2015-10-10T13:28:23.483Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.779 1503.7632 14:30:42.92M 2015-10-10T13:28:23.683Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7644 14:30:43.13M 2015-10-10T13:28:23.888Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.781 1503.7662 14:30:43.33M 2015-10-10T13:28:24.088Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7683 14:30:43.53M 2015-10-10T13:28:24.293Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.741 34.777 1503.7627 14:30:43.73M 2015-10-10T13:28:24.508Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7621 14:30:43.93M 2015-10-10T13:28:24.698Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.740 34.776 1503.7614 14:30:44.16M 2015-10-10T13:28:24.903Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7607 14:30:44.35M 2015-10-10T13:28:25.103Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7606 14:30:44.55M 2015-10-10T13:28:25.308Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:30:44.75M 2015-10-10T13:28:25.513Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.779 1503.7668 14:30:44.94M 2015-10-10T13:28:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7679 14:30:45.16M 2015-10-10T13:28:25.918Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.780 1503.7673 14:30:45.36M 2015-10-10T13:28:26.123Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7670 14:30:45.56M 2015-10-10T13:28:26.323Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.744 34.779 1503.7673 14:30:45.76M 2015-10-10T13:28:26.528Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.739 34.774 1503.7625 14:30:45.96M 2015-10-10T13:28:26.728Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.740 34.775 1503.7622 14:30:46.18M 2015-10-10T13:28:26.933Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7561 14:30:46.38M 2015-10-10T13:28:27.133Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7554 14:30:46.58M 2015-10-10T13:28:27.338Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.734 34.770 1503.7557 14:30:46.77M 2015-10-10T13:28:27.569Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.734 34.770 1503.7557 14:30:46.97M 2015-10-10T13:28:27.743Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.734 34.770 1503.7551 14:30:47.19M 2015-10-10T13:28:27.948Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7557 14:30:47.39M 2015-10-10T13:28:28.148Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.771 1503.7545 14:30:47.59M 2015-10-10T13:28:28.353Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.770 1503.7534 14:30:47.79M 2015-10-10T13:28:28.558Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.733 34.770 1503.7533 14:30:48.01M 2015-10-10T13:28:28.758Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.738 34.775 1503.7592 14:30:48.21M 2015-10-10T13:28:28.978Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.776 1503.7598 14:30:48.41M 2015-10-10T13:28:29.168Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7585 14:30:48.62M 2015-10-10T13:28:29.368Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.776 1503.7593 14:30:48.81M 2015-10-10T13:28:29.573Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7599 14:30:49.02M 2015-10-10T13:28:29.773Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7616 14:30:49.22M 2015-10-10T13:28:29.978Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.744 34.780 1503.7634 14:30:49.42M 2015-10-10T13:28:30.183Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.781 1503.7648 14:30:49.62M 2015-10-10T13:28:30.388Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7634 14:30:49.82M 2015-10-10T13:28:30.588Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.782 1503.7627 14:30:50.04M 2015-10-10T13:28:30.793Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.745 34.782 1503.7635 14:30:50.24M 2015-10-10T13:28:30.993Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7585 14:30:50.44M 2015-10-10T13:28:31.198Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7579 14:30:50.63M 2015-10-10T13:28:31.398Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7574 14:30:50.84M 2015-10-10T13:28:31.603Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7577 14:30:51.05M 2015-10-10T13:28:31.803Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7578 14:30:51.25M 2015-10-10T13:28:32.008Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7600 14:30:51.45M 2015-10-10T13:28:32.208Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7615 14:30:51.65M 2015-10-10T13:28:32.413Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.740 34.776 1503.7620 14:30:51.85M 2015-10-10T13:28:32.618Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.745 34.780 1503.7686 14:30:52.07M 2015-10-10T13:28:32.823Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.746 34.781 1503.7701 14:30:52.27M 2015-10-10T13:28:33.023Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.781 1503.7701 14:30:52.47M 2015-10-10T13:28:33.228Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7708 14:30:52.67M 2015-10-10T13:28:33.448Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.747 34.782 1503.7705 14:30:52.87M 2015-10-10T13:28:33.633Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.781 1503.7705 14:30:53.10M 2015-10-10T13:28:33.833Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7694 14:30:53.28M 2015-10-10T13:28:34.039Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7689 14:30:53.48M 2015-10-10T13:28:34.243Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7695 14:30:53.68M 2015-10-10T13:28:34.448Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7690 14:30:53.88M 2015-10-10T13:28:34.648Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7682 14:30:54.10M 2015-10-10T13:28:34.853Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.743 34.779 1503.7659 14:30:54.30M 2015-10-10T13:28:35.053Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.742 34.778 1503.7638 14:30:54.50M 2015-10-10T13:28:35.258Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.777 1503.7621 14:30:54.70M 2015-10-10T13:28:35.463Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7610 14:30:54.89M 2015-10-10T13:28:35.663Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7593 14:30:55.11M 2015-10-10T13:28:35.868Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7587 14:30:55.31M 2015-10-10T13:28:36.068Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7582 14:30:55.51M 2015-10-10T13:28:36.273Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.748 34.784 1503.7708 14:30:55.71M 2015-10-10T13:28:36.478Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.749 34.785 1503.7720 14:30:55.91M 2015-10-10T13:28:36.678Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.786 1503.7721 14:30:56.13M 2015-10-10T13:28:36.889Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.751 34.786 1503.7738 14:30:56.33M 2015-10-10T13:28:37.089Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.752 34.786 1503.7751 14:30:56.52M 2015-10-10T13:28:37.288Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.752 34.787 1503.7760 14:30:56.72M 2015-10-10T13:28:37.488Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.782 1503.7656 14:30:56.93M 2015-10-10T13:28:37.693Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.782 1503.7634 14:30:57.14M 2015-10-10T13:28:37.913Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.781 1503.7623 14:30:57.34M 2015-10-10T13:28:38.098Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7607 14:30:57.56M 2015-10-10T13:28:38.298Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7600 14:30:57.74M 2015-10-10T13:28:38.508Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.778 1503.7573 14:30:57.94M 2015-10-10T13:28:38.708Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7567 14:30:58.16M 2015-10-10T13:28:38.929Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7561 14:30:58.36M 2015-10-10T13:28:39.113Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.740 34.778 1503.7565 14:30:58.56M 2015-10-10T13:28:39.318Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7567 14:30:58.75M 2015-10-10T13:28:39.518Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.778 1503.7579 14:30:58.95M 2015-10-10T13:28:39.723Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7589 14:30:59.17M 2015-10-10T13:28:39.928Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.779 1503.7590 14:30:59.37M 2015-10-10T13:28:40.128Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.780 1503.7595 14:30:59.57M 2015-10-10T13:28:40.333Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.743 34.780 1503.7603 14:30:59.77M 2015-10-10T13:28:40.538Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.770 1503.7485 14:30:59.97M 2015-10-10T13:28:40.738Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.745 34.782 1503.7634 14:31:00.19M 2015-10-10T13:28:40.938Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7563 14:31:00.39M 2015-10-10T13:28:41.143Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7555 14:31:00.59M 2015-10-10T13:28:41.348Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7579 14:31:00.78M 2015-10-10T13:28:41.553Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7588 14:31:01.00M 2015-10-10T13:28:41.753Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7598 14:31:01.20M 2015-10-10T13:28:41.958Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7606 14:31:01.40M 2015-10-10T13:28:42.158Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7612 14:31:01.60M 2015-10-10T13:28:42.378Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7627 14:31:01.80M 2015-10-10T13:28:42.564Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7609 14:31:02.04M 2015-10-10T13:28:42.769Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7600 14:31:02.22M 2015-10-10T13:28:42.974Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.778 1503.7604 14:31:02.42M 2015-10-10T13:28:43.177Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7614 14:31:02.62M 2015-10-10T13:28:43.379Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7615 14:31:02.82M 2015-10-10T13:28:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.779 1503.7635 14:31:03.03M 2015-10-10T13:28:43.784Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.780 1503.7638 14:31:03.23M 2015-10-10T13:28:43.984Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.780 1503.7634 14:31:03.43M 2015-10-10T13:28:44.188Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7643 14:31:03.63M 2015-10-10T13:28:44.394Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.783 1503.7666 14:31:03.83M 2015-10-10T13:28:44.594Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7673 14:31:04.05M 2015-10-10T13:28:44.799Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7667 14:31:04.24M 2015-10-10T13:28:45.004Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7587 14:31:04.45M 2015-10-10T13:28:45.204Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.778 1503.7618 14:31:04.65M 2015-10-10T13:28:45.408Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.779 1503.7633 14:31:04.84M 2015-10-10T13:28:45.609Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7620 14:31:05.06M 2015-10-10T13:28:45.814Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7618 14:31:05.26M 2015-10-10T13:28:46.019Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.740 34.777 1503.7606 14:31:05.46M 2015-10-10T13:28:46.219Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7661 14:31:05.66M 2015-10-10T13:28:46.424Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.746 34.782 1503.7672 14:31:05.86M 2015-10-10T13:28:46.624Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7681 14:31:06.08M 2015-10-10T13:28:46.849Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.782 1503.7686 14:31:06.28M 2015-10-10T13:28:47.049Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7698 14:31:06.49M 2015-10-10T13:28:47.234Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.746 34.781 1503.7681 14:31:06.68M 2015-10-10T13:28:47.439Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.780 1503.7664 14:31:06.87M 2015-10-10T13:28:47.639Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7639 14:31:07.09M 2015-10-10T13:28:47.844Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.742 34.777 1503.7640 14:31:07.29M 2015-10-10T13:28:48.049Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.741 34.776 1503.7650 14:31:07.49M 2015-10-10T13:28:48.254Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.777 1503.7609 14:31:07.69M 2015-10-10T13:28:48.454Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.776 1503.7594 14:31:07.89M 2015-10-10T13:28:48.654Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.739 34.776 1503.7587 14:31:08.11M 2015-10-10T13:28:48.859Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7588 14:31:08.31M 2015-10-10T13:28:49.064Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7596 14:31:08.51M 2015-10-10T13:28:49.264Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7599 14:31:08.71M 2015-10-10T13:28:49.469Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7589 14:31:08.90M 2015-10-10T13:28:49.669Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.777 1503.7579 14:31:09.12M 2015-10-10T13:28:49.874Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7632 14:31:09.32M 2015-10-10T13:28:50.079Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7649 14:31:09.52M 2015-10-10T13:28:50.284Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.782 1503.7659 14:31:09.72M 2015-10-10T13:28:50.484Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7675 14:31:09.92M 2015-10-10T13:28:50.684Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7682 14:31:10.14M 2015-10-10T13:28:50.889Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7687 14:31:10.33M 2015-10-10T13:28:51.094Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.784 1503.7709 14:31:10.53M 2015-10-10T13:28:51.314Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7678 14:31:10.73M 2015-10-10T13:28:51.499Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.735 34.772 1503.7568 14:31:10.95M 2015-10-10T13:28:51.699Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.771 1503.7562 14:31:11.15M 2015-10-10T13:28:51.904Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.734 34.770 1503.7562 14:31:11.35M 2015-10-10T13:28:52.109Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.734 34.770 1503.7561 14:31:11.55M 2015-10-10T13:28:52.309Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.733 34.769 1503.7555 14:31:11.75M 2015-10-10T13:28:52.514Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7628 14:31:11.95M 2015-10-10T13:28:52.719Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7643 14:31:12.17M 2015-10-10T13:28:52.919Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7654 14:31:12.37M 2015-10-10T13:28:53.124Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.742 34.778 1503.7642 14:31:12.56M 2015-10-10T13:28:53.324Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7662 14:31:12.77M 2015-10-10T13:28:53.529Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7672 14:31:12.96M 2015-10-10T13:28:53.734Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.746 34.781 1503.7678 14:31:13.18M 2015-10-10T13:28:53.934Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7688 14:31:13.38M 2015-10-10T13:28:54.139Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7686 14:31:13.58M 2015-10-10T13:28:54.339Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7675 14:31:13.78M 2015-10-10T13:28:54.544Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.782 1503.7676 14:31:14.00M 2015-10-10T13:28:54.749Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.746 34.782 1503.7676 14:31:14.20M 2015-10-10T13:28:54.949Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.781 1503.7667 14:31:14.40M 2015-10-10T13:28:55.154Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:31:14.59M 2015-10-10T13:28:55.354Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7638 14:31:14.79M 2015-10-10T13:28:55.559Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7643 14:31:15.01M 2015-10-10T13:28:55.809Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7649 14:31:15.21M 2015-10-10T13:28:55.964Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7656 14:31:15.43M 2015-10-10T13:28:56.169Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.783 1503.7653 14:31:15.61M 2015-10-10T13:28:56.374Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7651 14:31:15.81M 2015-10-10T13:28:56.574Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.745 34.782 1503.7638 14:31:16.03M 2015-10-10T13:28:56.779Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7628 14:31:16.23M 2015-10-10T13:28:57.009Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.739 34.777 1503.7566 14:31:16.43M 2015-10-10T13:28:57.184Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7556 14:31:16.63M 2015-10-10T13:28:57.389Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.743 34.780 1503.7600 14:31:16.83M 2015-10-10T13:28:57.589Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.743 34.780 1503.7607 14:31:17.04M 2015-10-10T13:28:57.794Z|I-OCEAN7-304-XXXX| 26.96 14.034 41.744 34.781 1503.7612 14:31:17.24M 2015-10-10T13:28:57.994Z|I-OCEAN7-304-XXXX| 26.94 14.033 41.743 34.781 1503.7605 14:31:17.44M 2015-10-10T13:28:58.199Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7621 14:31:17.64M 2015-10-10T13:28:58.404Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7627 14:31:17.84M 2015-10-10T13:28:58.604Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7617 14:31:18.06M 2015-10-10T13:28:58.809Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.743 34.780 1503.7614 14:31:18.26M 2015-10-10T13:28:59.009Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.742 34.779 1503.7601 14:31:18.45M 2015-10-10T13:28:59.214Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.779 1503.7605 14:31:18.65M 2015-10-10T13:28:59.419Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7593 14:31:18.85M 2015-10-10T13:28:59.619Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.742 34.780 1503.7600 14:31:19.07M 2015-10-10T13:28:59.819Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7616 14:31:19.27M 2015-10-10T13:29:00.024Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7616 14:31:19.47M 2015-10-10T13:29:00.244Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:31:19.67M 2015-10-10T13:29:00.434Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7609 14:31:19.88M 2015-10-10T13:29:00.634Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7601 14:31:20.09M 2015-10-10T13:29:00.839Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7600 14:31:20.29M 2015-10-10T13:29:01.049Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7596 14:31:20.48M 2015-10-10T13:29:01.244Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7590 14:31:20.69M 2015-10-10T13:29:01.449Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.740 34.774 1503.7644 14:31:20.88M 2015-10-10T13:29:01.649Z|I-OCEAN7-304-XXXX| 27.04 14.037 41.735 34.770 1503.7601 14:31:21.10M 2015-10-10T13:29:01.855Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.735 34.770 1503.7594 14:31:21.30M 2015-10-10T13:29:02.059Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.734 34.769 1503.7589 14:31:21.50M 2015-10-10T13:29:02.289Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.737 34.771 1503.7610 14:31:21.70M 2015-10-10T13:29:02.464Z|I-OCEAN7-304-XXXX| 27.09 14.037 41.737 34.771 1503.7625 14:31:21.90M 2015-10-10T13:29:02.665Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.737 34.771 1503.7622 14:31:22.12M 2015-10-10T13:29:02.869Z|I-OCEAN7-304-XXXX| 27.08 14.037 41.742 34.776 1503.7682 14:31:22.32M 2015-10-10T13:29:03.069Z|I-OCEAN7-304-XXXX| 27.05 14.037 41.741 34.775 1503.7671 14:31:22.52M 2015-10-10T13:29:03.274Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.741 34.775 1503.7672 14:31:22.71M 2015-10-10T13:29:03.479Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.742 34.776 1503.7675 14:31:22.91M 2015-10-10T13:29:03.679Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.740 34.775 1503.7649 14:31:23.13M 2015-10-10T13:29:03.884Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.740 34.775 1503.7634 14:31:23.33M 2015-10-10T13:29:04.089Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.775 1503.7631 14:31:23.53M 2015-10-10T13:29:04.297Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.739 34.775 1503.7611 14:31:23.73M 2015-10-10T13:29:04.494Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.738 34.775 1503.7590 14:31:23.93M 2015-10-10T13:29:04.714Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7581 14:31:24.15M 2015-10-10T13:29:04.899Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7579 14:31:24.36M 2015-10-10T13:29:05.099Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7570 14:31:24.54M 2015-10-10T13:29:05.304Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.737 34.774 1503.7563 14:31:24.74M 2015-10-10T13:29:05.509Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7559 14:31:24.94M 2015-10-10T13:29:05.709Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.736 34.773 1503.7563 14:31:25.16M 2015-10-10T13:29:05.914Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7561 14:31:25.36M 2015-10-10T13:29:06.114Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.772 1503.7557 14:31:25.56M 2015-10-10T13:29:06.319Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7556 14:31:25.75M 2015-10-10T13:29:06.524Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7554 14:31:25.96M 2015-10-10T13:29:06.730Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.735 34.772 1503.7556 14:31:26.18M 2015-10-10T13:29:06.929Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7559 14:31:26.38M 2015-10-10T13:29:07.131Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.736 34.773 1503.7560 14:31:26.57M 2015-10-10T13:29:07.334Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.735 34.772 1503.7559 14:31:26.77M 2015-10-10T13:29:07.540Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.739 34.775 1503.7606 14:31:26.97M 2015-10-10T13:29:07.740Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.740 34.776 1503.7620 14:31:27.19M 2015-10-10T13:29:07.940Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7631 14:31:27.39M 2015-10-10T13:29:08.145Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7642 14:31:27.59M 2015-10-10T13:29:08.350Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.778 1503.7649 14:31:27.79M 2015-10-10T13:29:08.555Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7648 14:31:28.01M 2015-10-10T13:29:08.755Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7648 14:31:28.21M 2015-10-10T13:29:08.960Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7650 14:31:28.40M 2015-10-10T13:29:09.180Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7644 14:31:28.60M 2015-10-10T13:29:09.365Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7645 14:31:28.82M 2015-10-10T13:29:09.570Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.778 1503.7648 14:31:29.02M 2015-10-10T13:29:09.770Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7654 14:31:29.22M 2015-10-10T13:29:09.997Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7659 14:31:29.42M 2015-10-10T13:29:10.180Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7657 14:31:29.62M 2015-10-10T13:29:10.380Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.779 1503.7662 14:31:29.82M 2015-10-10T13:29:10.585Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7661 14:31:30.04M 2015-10-10T13:29:10.785Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7650 14:31:30.24M 2015-10-10T13:29:11.009Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.743 34.779 1503.7645 14:31:30.44M 2015-10-10T13:29:11.190Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.779 1503.7639 14:31:30.63M 2015-10-10T13:29:11.395Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7645 14:31:30.83M 2015-10-10T13:29:11.600Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7662 14:31:31.05M 2015-10-10T13:29:11.805Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7670 14:31:31.25M 2015-10-10T13:29:12.005Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.744 34.780 1503.7677 14:31:31.45M 2015-10-10T13:29:12.205Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7682 14:31:31.65M 2015-10-10T13:29:12.410Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7686 14:31:31.85M 2015-10-10T13:29:12.615Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7681 14:31:32.07M 2015-10-10T13:29:12.815Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7671 14:31:32.27M 2015-10-10T13:29:13.020Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7665 14:31:32.46M 2015-10-10T13:29:13.225Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7678 14:31:32.66M 2015-10-10T13:29:13.430Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7684 14:31:32.86M 2015-10-10T13:29:13.645Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.746 34.782 1503.7679 14:31:33.08M 2015-10-10T13:29:13.830Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7671 14:31:33.30M 2015-10-10T13:29:14.035Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.746 34.782 1503.7673 14:31:33.48M 2015-10-10T13:29:14.240Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.747 34.782 1503.7684 14:31:33.68M 2015-10-10T13:29:14.445Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7695 14:31:33.88M 2015-10-10T13:29:14.640Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.748 34.784 1503.7695 14:31:34.10M 2015-10-10T13:29:14.845Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.749 34.785 1503.7698 14:31:34.29M 2015-10-10T13:29:15.051Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.747 34.783 1503.7662 14:31:34.49M 2015-10-10T13:29:15.255Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7668 14:31:34.69M 2015-10-10T13:29:15.460Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7678 14:31:34.89M 2015-10-10T13:29:15.660Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.742 34.778 1503.7616 14:31:35.11M 2015-10-10T13:29:15.865Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.741 34.777 1503.7610 14:31:35.31M 2015-10-10T13:29:16.089Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.740 34.777 1503.7599 14:31:35.51M 2015-10-10T13:29:16.270Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.736 34.773 1503.7556 14:31:35.71M 2015-10-10T13:29:16.470Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.739 34.775 1503.7587 14:31:35.91M 2015-10-10T13:29:16.675Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7603 14:31:36.13M 2015-10-10T13:29:16.875Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.778 1503.7618 14:31:36.33M 2015-10-10T13:29:17.080Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7633 14:31:36.52M 2015-10-10T13:29:17.280Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7639 14:31:36.72M 2015-10-10T13:29:17.485Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.780 1503.7638 14:31:36.92M 2015-10-10T13:29:17.692Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7644 14:31:37.14M 2015-10-10T13:29:17.890Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7651 14:31:37.34M 2015-10-10T13:29:18.110Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7656 14:31:37.54M 2015-10-10T13:29:18.300Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7651 14:31:37.75M 2015-10-10T13:29:18.500Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7642 14:31:37.94M 2015-10-10T13:29:18.705Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.780 1503.7637 14:31:38.16M 2015-10-10T13:29:18.910Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.780 1503.7644 14:31:38.36M 2015-10-10T13:29:19.110Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.743 34.779 1503.7633 14:31:38.56M 2015-10-10T13:29:19.315Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.778 1503.7622 14:31:38.75M 2015-10-10T13:29:19.529Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7607 14:31:38.95M 2015-10-10T13:29:19.720Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.739 34.775 1503.7610 14:31:39.17M 2015-10-10T13:29:19.925Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.738 34.774 1503.7581 14:31:39.37M 2015-10-10T13:29:20.125Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.736 34.773 1503.7566 14:31:39.57M 2015-10-10T13:29:20.369Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.735 34.771 1503.7548 14:31:39.77M 2015-10-10T13:29:20.530Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.734 34.770 1503.7534 14:31:39.97M 2015-10-10T13:29:20.769Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.733 34.769 1503.7537 14:31:40.19M 2015-10-10T13:29:20.940Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.732 34.769 1503.7535 14:31:40.39M 2015-10-10T13:29:21.140Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.736 34.772 1503.7584 14:31:40.59M 2015-10-10T13:29:21.345Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.738 34.773 1503.7610 14:31:40.78M 2015-10-10T13:29:21.545Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.739 34.774 1503.7621 14:31:41.00M 2015-10-10T13:29:21.750Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.739 34.776 1503.7583 14:31:41.20M 2015-10-10T13:29:21.955Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7587 14:31:41.40M 2015-10-10T13:29:22.155Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:31:41.60M 2015-10-10T13:29:22.355Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:31:41.80M 2015-10-10T13:29:22.580Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7628 14:31:42.01M 2015-10-10T13:29:22.765Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7621 14:31:42.23M 2015-10-10T13:29:23.009Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7616 14:31:42.41M 2015-10-10T13:29:23.171Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7615 14:31:42.61M 2015-10-10T13:29:23.375Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7631 14:31:42.81M 2015-10-10T13:29:23.575Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7638 14:31:43.03M 2015-10-10T13:29:23.780Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.742 34.778 1503.7635 14:31:43.23M 2015-10-10T13:29:23.980Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.742 34.778 1503.7642 14:31:43.43M 2015-10-10T13:29:24.185Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.777 1503.7621 14:31:43.63M 2015-10-10T13:29:24.390Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.776 1503.7615 14:31:43.83M 2015-10-10T13:29:24.590Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.776 1503.7611 14:31:44.05M 2015-10-10T13:29:24.795Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7616 14:31:44.24M 2015-10-10T13:29:25.000Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.740 34.776 1503.7626 14:31:44.45M 2015-10-10T13:29:25.208Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.741 34.777 1503.7637 14:31:44.64M 2015-10-10T13:29:25.409Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.742 34.778 1503.7660 14:31:44.84M 2015-10-10T13:29:25.605Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.779 1503.7671 14:31:45.06M 2015-10-10T13:29:25.810Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7676 14:31:45.26M 2015-10-10T13:29:26.015Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.745 34.780 1503.7684 14:31:45.46M 2015-10-10T13:29:26.215Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7678 14:31:45.66M 2015-10-10T13:29:26.420Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.780 1503.7667 14:31:45.86M 2015-10-10T13:29:26.625Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7657 14:31:46.08M 2015-10-10T13:29:26.825Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7653 14:31:46.28M 2015-10-10T13:29:27.045Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7649 14:31:46.47M 2015-10-10T13:29:27.230Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.742 34.778 1503.7649 14:31:46.69M 2015-10-10T13:29:27.435Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.742 34.778 1503.7655 14:31:46.87M 2015-10-10T13:29:27.641Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.778 1503.7653 14:31:47.09M 2015-10-10T13:29:27.841Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.778 1503.7649 14:31:47.29M 2015-10-10T13:29:28.041Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7649 14:31:47.49M 2015-10-10T13:29:28.245Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7655 14:31:47.69M 2015-10-10T13:29:28.451Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.780 1503.7660 14:31:47.89M 2015-10-10T13:29:28.653Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.744 34.779 1503.7664 14:31:48.11M 2015-10-10T13:29:28.860Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.748 34.783 1503.7712 14:31:48.30M 2015-10-10T13:29:29.060Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.743 34.778 1503.7670 14:31:48.51M 2015-10-10T13:29:29.260Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.745 34.780 1503.7703 14:31:48.70M 2015-10-10T13:29:29.466Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7668 14:31:48.90M 2015-10-10T13:29:29.670Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7653 14:31:49.12M 2015-10-10T13:29:29.875Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.748 34.784 1503.7681 14:31:49.32M 2015-10-10T13:29:30.070Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.747 34.783 1503.7660 14:31:49.52M 2015-10-10T13:29:30.280Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7649 14:31:49.72M 2015-10-10T13:29:30.480Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.744 34.781 1503.7634 14:31:49.92M 2015-10-10T13:29:30.680Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.743 34.780 1503.7615 14:31:50.14M 2015-10-10T13:29:30.885Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.742 34.779 1503.7599 14:31:50.33M 2015-10-10T13:29:31.091Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7595 14:31:50.53M 2015-10-10T13:29:31.296Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7584 14:31:50.73M 2015-10-10T13:29:31.516Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.742 34.778 1503.7614 14:31:50.93M 2015-10-10T13:29:31.701Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7620 14:31:51.17M 2015-10-10T13:29:31.901Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7628 14:31:51.35M 2015-10-10T13:29:32.106Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7638 14:31:51.55M 2015-10-10T13:29:32.311Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7646 14:31:51.75M 2015-10-10T13:29:32.511Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7650 14:31:51.95M 2015-10-10T13:29:32.716Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.745 34.781 1503.7656 14:31:52.17M 2015-10-10T13:29:32.916Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7600 14:31:52.37M 2015-10-10T13:29:33.121Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7588 14:31:52.56M 2015-10-10T13:29:33.321Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7595 14:31:52.76M 2015-10-10T13:29:33.526Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.775 1503.7590 14:31:52.96M 2015-10-10T13:29:33.731Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.778 1503.7623 14:31:53.18M 2015-10-10T13:29:33.932Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7629 14:31:53.38M 2015-10-10T13:29:34.169Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7639 14:31:53.58M 2015-10-10T13:29:34.336Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7649 14:31:53.78M 2015-10-10T13:29:34.541Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7659 14:31:54.00M 2015-10-10T13:29:34.746Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.781 1503.7661 14:31:54.20M 2015-10-10T13:29:34.951Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7655 14:31:54.40M 2015-10-10T13:29:35.151Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7659 14:31:54.59M 2015-10-10T13:29:35.356Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.783 1503.7683 14:31:54.79M 2015-10-10T13:29:35.556Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.747 34.783 1503.7677 14:31:55.01M 2015-10-10T13:29:35.769Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.751 34.787 1503.7719 14:31:55.21M 2015-10-10T13:29:35.976Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.751 34.787 1503.7720 14:31:55.41M 2015-10-10T13:29:36.166Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.751 34.787 1503.7720 14:31:55.62M 2015-10-10T13:29:36.366Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.751 34.786 1503.7715 14:31:55.81M 2015-10-10T13:29:36.572Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.750 34.785 1503.7719 14:31:56.03M 2015-10-10T13:29:36.776Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.751 34.786 1503.7725 14:31:56.23M 2015-10-10T13:29:36.976Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.751 34.786 1503.7723 14:31:56.42M 2015-10-10T13:29:37.181Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.750 34.786 1503.7726 14:31:56.62M 2015-10-10T13:29:37.386Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.750 34.785 1503.7712 14:31:56.82M 2015-10-10T13:29:37.586Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.749 34.785 1503.7715 14:31:57.04M 2015-10-10T13:29:37.791Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.785 1503.7725 14:31:57.24M 2015-10-10T13:29:38.009Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.750 34.785 1503.7732 14:31:57.44M 2015-10-10T13:29:38.196Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.751 34.786 1503.7733 14:31:57.64M 2015-10-10T13:29:38.401Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.743 34.779 1503.7644 14:31:57.84M 2015-10-10T13:29:38.601Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.780 1503.7655 14:31:58.06M 2015-10-10T13:29:38.806Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7662 14:31:58.25M 2015-10-10T13:29:39.011Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7664 14:31:58.45M 2015-10-10T13:29:39.216Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7660 14:31:58.65M 2015-10-10T13:29:39.416Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7660 14:31:58.85M 2015-10-10T13:29:39.616Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.782 1503.7662 14:31:59.07M 2015-10-10T13:29:39.821Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7668 14:31:59.27M 2015-10-10T13:29:40.021Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7665 14:31:59.47M 2015-10-10T13:29:40.226Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7650 14:31:59.67M 2015-10-10T13:29:40.441Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.779 1503.7634 14:31:59.87M 2015-10-10T13:29:40.631Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7623 14:32:00.10M 2015-10-10T13:29:40.836Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.777 1503.7609 14:32:00.28M 2015-10-10T13:29:41.041Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.777 1503.7603 14:32:00.48M 2015-10-10T13:29:41.241Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7603 14:32:00.68M 2015-10-10T13:29:41.446Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7537 14:32:00.88M 2015-10-10T13:29:41.646Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7521 14:32:01.10M 2015-10-10T13:29:41.853Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.737 34.777 1503.7504 14:32:01.30M 2015-10-10T13:29:42.052Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7531 14:32:01.50M 2015-10-10T13:29:42.256Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.776 1503.7537 14:32:01.70M 2015-10-10T13:29:42.456Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7542 14:32:01.90M 2015-10-10T13:29:42.661Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.738 34.776 1503.7545 14:32:02.11M 2015-10-10T13:29:42.861Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.738 34.776 1503.7556 14:32:02.31M 2015-10-10T13:29:43.071Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7579 14:32:02.51M 2015-10-10T13:29:43.266Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7621 14:32:02.71M 2015-10-10T13:29:43.476Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7635 14:32:02.91M 2015-10-10T13:29:43.676Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7634 14:32:03.13M 2015-10-10T13:29:43.881Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7639 14:32:03.33M 2015-10-10T13:29:44.081Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7628 14:32:03.53M 2015-10-10T13:29:44.286Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7612 14:32:03.73M 2015-10-10T13:29:44.492Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7598 14:32:03.93M 2015-10-10T13:29:44.693Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7593 14:32:04.15M 2015-10-10T13:29:44.916Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.780 1503.7599 14:32:04.34M 2015-10-10T13:29:45.096Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.780 1503.7607 14:32:04.56M 2015-10-10T13:29:45.301Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7603 14:32:04.74M 2015-10-10T13:29:45.501Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7593 14:32:04.94M 2015-10-10T13:29:45.706Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7594 14:32:05.16M 2015-10-10T13:29:45.911Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.742 34.779 1503.7587 14:32:05.36M 2015-10-10T13:29:46.111Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.779 1503.7579 14:32:05.56M 2015-10-10T13:29:46.311Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7572 14:32:05.75M 2015-10-10T13:29:46.521Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7555 14:32:05.95M 2015-10-10T13:29:46.721Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.739 34.777 1503.7539 14:32:06.17M 2015-10-10T13:29:46.926Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.738 34.777 1503.7532 14:32:06.38M 2015-10-10T13:29:47.129Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7539 14:32:06.57M 2015-10-10T13:29:47.332Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.738 34.776 1503.7549 14:32:06.77M 2015-10-10T13:29:47.536Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.739 34.776 1503.7554 14:32:06.97M 2015-10-10T13:29:47.736Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.738 34.776 1503.7565 14:32:07.19M 2015-10-10T13:29:47.941Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.776 1503.7567 14:32:07.39M 2015-10-10T13:29:48.146Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.747 34.783 1503.7665 14:32:07.59M 2015-10-10T13:29:48.346Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.748 34.784 1503.7689 14:32:07.79M 2015-10-10T13:29:48.551Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.748 34.784 1503.7689 14:32:08.01M 2015-10-10T13:29:48.751Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.747 34.783 1503.7684 14:32:08.20M 2015-10-10T13:29:48.956Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7670 14:32:08.40M 2015-10-10T13:29:49.169Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7662 14:32:08.60M 2015-10-10T13:29:49.382Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.779 1503.7656 14:32:08.80M 2015-10-10T13:29:49.566Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.744 34.780 1503.7659 14:32:09.04M 2015-10-10T13:29:49.809Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.745 34.780 1503.7676 14:32:09.22M 2015-10-10T13:29:49.971Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7667 14:32:09.42M 2015-10-10T13:29:50.209Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.780 1503.7650 14:32:09.62M 2015-10-10T13:29:50.376Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7640 14:32:09.82M 2015-10-10T13:29:50.576Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7631 14:32:10.04M 2015-10-10T13:29:50.809Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7628 14:32:10.23M 2015-10-10T13:29:50.986Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7629 14:32:10.43M 2015-10-10T13:29:51.186Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7627 14:32:10.63M 2015-10-10T13:29:51.391Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.741 34.778 1503.7600 14:32:10.83M 2015-10-10T13:29:51.596Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7604 14:32:11.05M 2015-10-10T13:29:51.801Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7599 14:32:11.25M 2015-10-10T13:29:51.996Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7625 14:32:11.45M 2015-10-10T13:29:52.209Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.778 1503.7618 14:32:11.64M 2015-10-10T13:29:52.406Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7623 14:32:11.85M 2015-10-10T13:29:52.649Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.777 1503.7623 14:32:12.07M 2015-10-10T13:29:52.811Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7634 14:32:12.26M 2015-10-10T13:29:53.049Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7644 14:32:12.46M 2015-10-10T13:29:53.222Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7655 14:32:12.66M 2015-10-10T13:29:53.422Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.744 34.779 1503.7681 14:32:12.86M 2015-10-10T13:29:53.622Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.744 34.779 1503.7687 14:32:13.08M 2015-10-10T13:29:53.847Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.744 34.778 1503.7688 14:32:13.28M 2015-10-10T13:29:54.032Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.743 34.778 1503.7687 14:32:13.49M 2015-10-10T13:29:54.236Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.743 34.778 1503.7688 14:32:13.68M 2015-10-10T13:29:54.437Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.743 34.778 1503.7687 14:32:13.88M 2015-10-10T13:29:54.642Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.744 34.779 1503.7683 14:32:14.10M 2015-10-10T13:29:54.842Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7678 14:32:14.29M 2015-10-10T13:29:55.047Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.744 34.780 1503.7677 14:32:14.49M 2015-10-10T13:29:55.252Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7610 14:32:14.69M 2015-10-10T13:29:55.452Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7594 14:32:14.89M 2015-10-10T13:29:55.657Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7577 14:32:15.11M 2015-10-10T13:29:55.889Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.737 34.775 1503.7565 14:32:15.31M 2015-10-10T13:29:56.062Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.775 1503.7566 14:32:15.51M 2015-10-10T13:29:56.267Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.738 34.775 1503.7565 14:32:15.71M 2015-10-10T13:29:56.467Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7548 14:32:15.91M 2015-10-10T13:29:56.677Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.776 1503.7544 14:32:16.13M 2015-10-10T13:29:56.872Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.778 1503.7562 14:32:16.33M 2015-10-10T13:29:57.077Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7550 14:32:16.52M 2015-10-10T13:29:57.282Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7534 14:32:16.72M 2015-10-10T13:29:57.487Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.779 1503.7559 14:32:16.92M 2015-10-10T13:29:57.687Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7557 14:32:17.14M 2015-10-10T13:29:57.892Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.779 1503.7551 14:32:17.34M 2015-10-10T13:29:58.092Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.779 1503.7555 14:32:17.54M 2015-10-10T13:29:58.317Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7551 14:32:17.74M 2015-10-10T13:29:58.529Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.741 34.780 1503.7561 14:32:17.95M 2015-10-10T13:29:58.702Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.742 34.781 1503.7573 14:32:18.15M 2015-10-10T13:29:58.907Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.743 34.781 1503.7593 14:32:18.35M 2015-10-10T13:29:59.107Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.782 1503.7596 14:32:18.55M 2015-10-10T13:29:59.312Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.739 34.777 1503.7559 14:32:18.75M 2015-10-10T13:29:59.529Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.739 34.777 1503.7555 14:32:18.95M 2015-10-10T13:29:59.717Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.738 34.776 1503.7551 14:32:19.17M 2015-10-10T13:29:59.917Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7554 14:32:19.37M 2015-10-10T13:30:00.122Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7544 14:32:19.57M 2015-10-10T13:30:00.327Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.749 34.786 1503.7673 14:32:19.77M 2015-10-10T13:30:00.527Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.751 34.788 1503.7701 14:32:19.97M 2015-10-10T13:30:00.732Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.750 34.787 1503.7689 14:32:20.18M 2015-10-10T13:30:00.932Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.749 34.786 1503.7668 14:32:20.38M 2015-10-10T13:30:01.137Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.748 34.785 1503.7656 14:32:20.58M 2015-10-10T13:30:01.342Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.747 34.784 1503.7632 14:32:20.78M 2015-10-10T13:30:01.542Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.746 34.784 1503.7621 14:32:21.00M 2015-10-10T13:30:01.747Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.784 1503.7626 14:32:21.20M 2015-10-10T13:30:01.952Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.746 34.784 1503.7621 14:32:21.40M 2015-10-10T13:30:02.152Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.784 1503.7628 14:32:21.60M 2015-10-10T13:30:02.369Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.784 1503.7628 14:32:21.80M 2015-10-10T13:30:02.562Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.783 1503.7629 14:32:22.02M 2015-10-10T13:30:02.782Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7635 14:32:22.22M 2015-10-10T13:30:02.967Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.782 1503.7633 14:32:22.43M 2015-10-10T13:30:03.167Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7638 14:32:22.61M 2015-10-10T13:30:03.367Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.780 1503.7631 14:32:22.81M 2015-10-10T13:30:03.572Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7632 14:32:23.03M 2015-10-10T13:30:03.777Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7638 14:32:23.23M 2015-10-10T13:30:03.977Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7646 14:32:23.43M 2015-10-10T13:30:04.182Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7656 14:32:23.63M 2015-10-10T13:30:04.387Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7670 14:32:23.82M 2015-10-10T13:30:04.592Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.781 1503.7678 14:32:24.05M 2015-10-10T13:30:04.792Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7670 14:32:24.24M 2015-10-10T13:30:04.997Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7668 14:32:24.44M 2015-10-10T13:30:05.197Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.735 34.771 1503.7565 14:32:24.64M 2015-10-10T13:30:05.402Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.735 34.771 1503.7563 14:32:24.84M 2015-10-10T13:30:05.607Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7615 14:32:25.06M 2015-10-10T13:30:05.807Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7615 14:32:25.26M 2015-10-10T13:30:06.012Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7615 14:32:25.46M 2015-10-10T13:30:06.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7656 14:32:25.66M 2015-10-10T13:30:06.417Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7649 14:32:25.85M 2015-10-10T13:30:06.617Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7640 14:32:26.07M 2015-10-10T13:30:06.822Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7633 14:32:26.27M 2015-10-10T13:30:07.027Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7622 14:32:26.47M 2015-10-10T13:30:07.247Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7610 14:32:26.67M 2015-10-10T13:30:07.427Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7593 14:32:26.89M 2015-10-10T13:30:07.632Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7587 14:32:27.09M 2015-10-10T13:30:07.837Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7576 14:32:27.29M 2015-10-10T13:30:08.037Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7599 14:32:27.49M 2015-10-10T13:30:08.242Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7601 14:32:27.68M 2015-10-10T13:30:08.447Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.779 1503.7605 14:32:27.88M 2015-10-10T13:30:08.647Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.749 34.785 1503.7671 14:32:28.10M 2015-10-10T13:30:08.852Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7666 14:32:28.30M 2015-10-10T13:30:09.052Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7665 14:32:28.50M 2015-10-10T13:30:09.257Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7664 14:32:28.70M 2015-10-10T13:30:09.462Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7664 14:32:28.90M 2015-10-10T13:30:09.667Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7667 14:32:29.12M 2015-10-10T13:30:09.867Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.747 34.784 1503.7665 14:32:29.32M 2015-10-10T13:30:10.072Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.748 34.785 1503.7679 14:32:29.52M 2015-10-10T13:30:10.277Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7600 14:32:29.72M 2015-10-10T13:30:10.477Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.777 1503.7598 14:32:29.92M 2015-10-10T13:30:10.682Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7599 14:32:30.13M 2015-10-10T13:30:10.889Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7606 14:32:30.33M 2015-10-10T13:30:11.087Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7614 14:32:30.53M 2015-10-10T13:30:11.292Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.739 34.776 1503.7605 14:32:30.73M 2015-10-10T13:30:11.493Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.739 34.775 1503.7607 14:32:30.93M 2015-10-10T13:30:11.707Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.737 34.773 1503.7590 14:32:31.15M 2015-10-10T13:30:11.897Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.737 34.773 1503.7588 14:32:31.36M 2015-10-10T13:30:12.129Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.737 34.773 1503.7578 14:32:31.55M 2015-10-10T13:30:12.329Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.736 34.773 1503.7577 14:32:31.75M 2015-10-10T13:30:12.507Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7606 14:32:31.94M 2015-10-10T13:30:12.712Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.777 1503.7615 14:32:32.16M 2015-10-10T13:30:12.917Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7616 14:32:32.36M 2015-10-10T13:30:13.117Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.778 1503.7622 14:32:32.56M 2015-10-10T13:30:13.317Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7617 14:32:32.76M 2015-10-10T13:30:13.523Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7676 14:32:32.96M 2015-10-10T13:30:13.727Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.785 1503.7681 14:32:33.18M 2015-10-10T13:30:13.927Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.749 34.785 1503.7686 14:32:33.38M 2015-10-10T13:30:14.169Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7650 14:32:33.58M 2015-10-10T13:30:14.333Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7670 14:32:33.78M 2015-10-10T13:30:14.537Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7650 14:32:33.97M 2015-10-10T13:30:14.770Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7637 14:32:34.19M 2015-10-10T13:30:14.943Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7631 14:32:34.39M 2015-10-10T13:30:15.147Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7618 14:32:34.59M 2015-10-10T13:30:15.352Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7665 14:32:34.79M 2015-10-10T13:30:15.552Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7675 14:32:35.01M 2015-10-10T13:30:15.752Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7694 14:32:35.21M 2015-10-10T13:30:15.962Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.750 34.786 1503.7716 14:32:35.40M 2015-10-10T13:30:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.750 34.786 1503.7703 14:32:35.61M 2015-10-10T13:30:16.362Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.738 34.775 1503.7579 14:32:35.82M 2015-10-10T13:30:16.567Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.739 34.776 1503.7581 14:32:36.02M 2015-10-10T13:30:16.773Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.740 34.777 1503.7598 14:32:36.22M 2015-10-10T13:30:17.009Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7612 14:32:36.42M 2015-10-10T13:30:17.178Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7616 14:32:36.62M 2015-10-10T13:30:17.377Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7625 14:32:36.82M 2015-10-10T13:30:17.582Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7637 14:32:37.04M 2015-10-10T13:30:17.788Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.783 1503.7640 14:32:37.24M 2015-10-10T13:30:17.988Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.784 1503.7639 14:32:37.44M 2015-10-10T13:30:18.193Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.746 34.783 1503.7642 14:32:37.64M 2015-10-10T13:30:18.393Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.783 1503.7643 14:32:37.83M 2015-10-10T13:30:18.598Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7639 14:32:38.05M 2015-10-10T13:30:18.803Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7637 14:32:38.25M 2015-10-10T13:30:19.003Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.746 34.783 1503.7635 14:32:38.45M 2015-10-10T13:30:19.208Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7642 14:32:38.65M 2015-10-10T13:30:19.408Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7626 14:32:38.85M 2015-10-10T13:30:19.613Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7627 14:32:39.07M 2015-10-10T13:30:19.818Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7615 14:32:39.27M 2015-10-10T13:30:20.018Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.743 34.780 1503.7620 14:32:39.47M 2015-10-10T13:30:20.223Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7611 14:32:39.67M 2015-10-10T13:30:20.423Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7603 14:32:39.86M 2015-10-10T13:30:20.649Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7601 14:32:40.08M 2015-10-10T13:30:20.833Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7599 14:32:40.30M 2015-10-10T13:30:21.033Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7585 14:32:40.48M 2015-10-10T13:30:21.238Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7572 14:32:40.68M 2015-10-10T13:30:21.443Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7566 14:32:40.88M 2015-10-10T13:30:21.643Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7577 14:32:41.10M 2015-10-10T13:30:21.848Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.784 1503.7656 14:32:41.30M 2015-10-10T13:30:22.053Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.785 1503.7654 14:32:41.50M 2015-10-10T13:30:22.289Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7623 14:32:41.70M 2015-10-10T13:30:22.453Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7622 14:32:41.89M 2015-10-10T13:30:22.658Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7607 14:32:42.11M 2015-10-10T13:30:22.863Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7612 14:32:42.31M 2015-10-10T13:30:23.063Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7620 14:32:42.51M 2015-10-10T13:30:23.268Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7629 14:32:42.71M 2015-10-10T13:30:23.468Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.743 34.780 1503.7631 14:32:42.91M 2015-10-10T13:30:23.673Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.780 1503.7638 14:32:43.13M 2015-10-10T13:30:23.878Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7640 14:32:43.33M 2015-10-10T13:30:24.078Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7644 14:32:43.53M 2015-10-10T13:30:24.283Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7648 14:32:43.72M 2015-10-10T13:30:24.488Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.782 1503.7650 14:32:43.92M 2015-10-10T13:30:24.688Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7655 14:32:44.14M 2015-10-10T13:30:24.893Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7659 14:32:44.34M 2015-10-10T13:30:25.113Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7664 14:32:44.54M 2015-10-10T13:30:25.293Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7657 14:32:44.76M 2015-10-10T13:30:25.503Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7682 14:32:44.94M 2015-10-10T13:30:25.703Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7687 14:32:45.16M 2015-10-10T13:30:25.903Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.744 34.779 1503.7682 14:32:45.35M 2015-10-10T13:30:26.108Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7699 14:32:45.55M 2015-10-10T13:30:26.318Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.747 34.782 1503.7708 14:32:45.75M 2015-10-10T13:30:26.518Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.744 34.779 1503.7670 14:32:45.96M 2015-10-10T13:30:26.718Z|I-OCEAN7-304-XXXX| 27.00 14.036 41.746 34.780 1503.7690 14:32:46.18M 2015-10-10T13:30:26.918Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.746 34.780 1503.7709 14:32:46.37M 2015-10-10T13:30:27.129Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.747 34.781 1503.7720 14:32:46.57M 2015-10-10T13:30:27.328Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.780 1503.7711 14:32:46.77M 2015-10-10T13:30:27.533Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.746 34.780 1503.7705 14:32:46.97M 2015-10-10T13:30:27.733Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.745 34.780 1503.7697 14:32:47.19M 2015-10-10T13:30:27.938Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.745 34.780 1503.7686 14:32:47.39M 2015-10-10T13:30:28.143Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.745 34.779 1503.7682 14:32:47.59M 2015-10-10T13:30:28.343Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.744 34.779 1503.7677 14:32:47.79M 2015-10-10T13:30:28.548Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.743 34.778 1503.7668 14:32:48.00M 2015-10-10T13:30:28.748Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.742 34.777 1503.7650 14:32:48.20M 2015-10-10T13:30:28.953Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.741 34.777 1503.7643 14:32:48.40M 2015-10-10T13:30:29.153Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.742 34.777 1503.7644 14:32:48.60M 2015-10-10T13:30:29.358Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.741 34.777 1503.7635 14:32:48.80M 2015-10-10T13:30:29.578Z|I-OCEAN7-304-XXXX| 27.04 14.036 41.741 34.776 1503.7640 14:32:49.02M 2015-10-10T13:30:29.763Z|I-OCEAN7-304-XXXX| 27.01 14.036 41.740 34.776 1503.7632 14:32:49.23M 2015-10-10T13:30:29.968Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.740 34.775 1503.7618 14:32:49.41M 2015-10-10T13:30:30.173Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.744 34.779 1503.7657 14:32:49.62M 2015-10-10T13:30:30.373Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7675 14:32:49.82M 2015-10-10T13:30:30.578Z|I-OCEAN7-304-XXXX| 27.02 14.035 41.745 34.781 1503.7672 14:32:50.03M 2015-10-10T13:30:30.778Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7681 14:32:50.23M 2015-10-10T13:30:30.983Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.781 1503.7687 14:32:50.43M 2015-10-10T13:30:31.183Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.747 34.782 1503.7698 14:32:50.63M 2015-10-10T13:30:31.388Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.748 34.783 1503.7709 14:32:50.83M 2015-10-10T13:30:31.593Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.748 34.784 1503.7721 14:32:51.05M 2015-10-10T13:30:31.793Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.748 34.783 1503.7720 14:32:51.25M 2015-10-10T13:30:31.998Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.748 34.782 1503.7725 14:32:51.45M 2015-10-10T13:30:32.203Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.747 34.781 1503.7726 14:32:51.65M 2015-10-10T13:30:32.403Z|I-OCEAN7-304-XXXX| 27.05 14.036 41.746 34.781 1503.7715 14:32:51.85M 2015-10-10T13:30:32.608Z|I-OCEAN7-304-XXXX| 27.02 14.036 41.746 34.781 1503.7693 14:32:52.06M 2015-10-10T13:30:32.810Z|I-OCEAN7-304-XXXX| 27.06 14.036 41.745 34.780 1503.7693 14:32:52.26M 2015-10-10T13:30:33.013Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.745 34.780 1503.7687 14:32:52.46M 2015-10-10T13:30:33.215Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.744 34.779 1503.7677 14:32:52.66M 2015-10-10T13:30:33.418Z|I-OCEAN7-304-XXXX| 27.07 14.036 41.743 34.778 1503.7670 14:32:52.86M 2015-10-10T13:30:33.618Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.742 34.777 1503.7671 14:32:53.08M 2015-10-10T13:30:33.823Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.741 34.776 1503.7655 14:32:53.27M 2015-10-10T13:30:34.048Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.740 34.775 1503.7640 14:32:53.47M 2015-10-10T13:30:34.233Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.736 34.771 1503.7589 14:32:53.69M 2015-10-10T13:30:34.433Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.781 1503.7700 14:32:53.87M 2015-10-10T13:30:34.638Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7704 14:32:54.09M 2015-10-10T13:30:34.838Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.783 1503.7708 14:32:54.29M 2015-10-10T13:30:35.049Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.749 34.785 1503.7716 14:32:54.49M 2015-10-10T13:30:35.248Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.748 34.784 1503.7708 14:32:54.69M 2015-10-10T13:30:35.448Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.748 34.784 1503.7708 14:32:54.89M 2015-10-10T13:30:35.648Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7692 14:32:55.11M 2015-10-10T13:30:35.858Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.782 1503.7682 14:32:55.31M 2015-10-10T13:30:36.058Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7672 14:32:55.51M 2015-10-10T13:30:36.263Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7657 14:32:55.71M 2015-10-10T13:30:36.463Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.778 1503.7642 14:32:55.91M 2015-10-10T13:30:36.668Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7617 14:32:56.12M 2015-10-10T13:30:36.868Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7616 14:32:56.32M 2015-10-10T13:30:37.073Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7611 14:32:56.52M 2015-10-10T13:30:37.278Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7606 14:32:56.72M 2015-10-10T13:30:37.478Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.777 1503.7615 14:32:56.92M 2015-10-10T13:30:37.678Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.740 34.776 1503.7603 14:32:57.14M 2015-10-10T13:30:37.890Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7604 14:32:57.33M 2015-10-10T13:30:38.088Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.740 34.776 1503.7606 14:32:57.54M 2015-10-10T13:30:38.289Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.776 1503.7603 14:32:57.74M 2015-10-10T13:30:38.514Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7605 14:32:57.93M 2015-10-10T13:30:38.729Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7618 14:32:58.17M 2015-10-10T13:30:38.899Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.777 1503.7612 14:32:58.35M 2015-10-10T13:30:39.104Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7595 14:32:58.55M 2015-10-10T13:30:39.308Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.740 34.777 1503.7592 14:32:58.75M 2015-10-10T13:30:39.508Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.741 34.778 1503.7596 14:32:58.95M 2015-10-10T13:30:39.713Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7603 14:32:59.17M 2015-10-10T13:30:39.918Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.741 34.779 1503.7592 14:32:59.37M 2015-10-10T13:30:40.118Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.742 34.779 1503.7593 14:32:59.56M 2015-10-10T13:30:40.323Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.742 34.779 1503.7595 14:32:59.76M 2015-10-10T13:30:40.523Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7607 14:32:59.96M 2015-10-10T13:30:40.724Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7612 14:33:00.18M 2015-10-10T13:30:40.929Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7618 14:33:00.38M 2015-10-10T13:30:41.134Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.783 1503.7627 14:33:00.58M 2015-10-10T13:30:41.339Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7640 14:33:00.78M 2015-10-10T13:30:41.539Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7621 14:33:01.00M 2015-10-10T13:30:41.744Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7616 14:33:01.20M 2015-10-10T13:30:41.944Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7617 14:33:01.40M 2015-10-10T13:30:42.149Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7617 14:33:01.59M 2015-10-10T13:30:42.354Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7620 14:33:01.79M 2015-10-10T13:30:42.554Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7588 14:33:02.02M 2015-10-10T13:30:42.759Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.741 34.778 1503.7592 14:33:02.21M 2015-10-10T13:30:42.974Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.736 34.773 1503.7544 14:33:02.41M 2015-10-10T13:30:43.164Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.738 34.775 1503.7584 14:33:02.63M 2015-10-10T13:30:43.369Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.739 34.776 1503.7594 14:33:02.81M 2015-10-10T13:30:43.569Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7612 14:33:03.03M 2015-10-10T13:30:43.774Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.742 34.778 1503.7633 14:33:03.22M 2015-10-10T13:30:43.974Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7651 14:33:03.43M 2015-10-10T13:30:44.179Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.780 1503.7668 14:33:03.62M 2015-10-10T13:30:44.379Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.746 34.782 1503.7681 14:33:03.83M 2015-10-10T13:30:44.584Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.747 34.782 1503.7694 14:33:04.04M 2015-10-10T13:30:44.789Z|I-OCEAN7-304-XXXX| 27.03 14.036 41.748 34.782 1503.7710 14:33:04.24M 2015-10-10T13:30:44.989Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7654 14:33:04.44M 2015-10-10T13:30:45.194Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7645 14:33:04.64M 2015-10-10T13:30:45.394Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.736 34.773 1503.7543 14:33:04.84M 2015-10-10T13:30:45.599Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.773 1503.7533 14:33:05.06M 2015-10-10T13:30:45.804Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7572 14:33:05.26M 2015-10-10T13:30:46.009Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7579 14:33:05.45M 2015-10-10T13:30:46.209Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7598 14:33:05.66M 2015-10-10T13:30:46.414Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.774 1503.7477 14:33:05.85M 2015-10-10T13:30:46.619Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.734 34.774 1503.7472 14:33:06.07M 2015-10-10T13:30:46.849Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.736 34.775 1503.7488 14:33:06.27M 2015-10-10T13:30:47.019Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.737 34.776 1503.7501 14:33:06.47M 2015-10-10T13:30:47.224Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7507 14:33:06.67M 2015-10-10T13:30:47.444Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.739 34.778 1503.7515 14:33:06.87M 2015-10-10T13:30:47.629Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.740 34.780 1503.7534 14:33:07.11M 2015-10-10T13:30:47.834Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.781 1503.7545 14:33:07.28M 2015-10-10T13:30:48.039Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.743 34.782 1503.7562 14:33:07.49M 2015-10-10T13:30:48.244Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.744 34.783 1503.7566 14:33:07.69M 2015-10-10T13:30:48.444Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.743 34.782 1503.7567 14:33:07.89M 2015-10-10T13:30:48.649Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.743 34.782 1503.7571 14:33:08.10M 2015-10-10T13:30:48.849Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7583 14:33:08.30M 2015-10-10T13:30:49.054Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.782 1503.7589 14:33:08.50M 2015-10-10T13:30:49.254Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7590 14:33:08.70M 2015-10-10T13:30:49.459Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7589 14:33:08.90M 2015-10-10T13:30:49.659Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.781 1503.7582 14:33:09.12M 2015-10-10T13:30:49.864Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.742 34.780 1503.7576 14:33:09.31M 2015-10-10T13:30:50.069Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7571 14:33:09.51M 2015-10-10T13:30:50.269Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7582 14:33:09.71M 2015-10-10T13:30:50.474Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.780 1503.7589 14:33:09.91M 2015-10-10T13:30:50.679Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7606 14:33:10.13M 2015-10-10T13:30:50.879Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7620 14:33:10.33M 2015-10-10T13:30:51.084Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7627 14:33:10.53M 2015-10-10T13:30:51.284Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.783 1503.7639 14:33:10.73M 2015-10-10T13:30:51.489Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7649 14:33:10.93M 2015-10-10T13:30:51.694Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7648 14:33:11.15M 2015-10-10T13:30:51.909Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7642 14:33:11.35M 2015-10-10T13:30:52.099Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7637 14:33:11.56M 2015-10-10T13:30:52.299Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.746 34.784 1503.7632 14:33:11.74M 2015-10-10T13:30:52.504Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7639 14:33:11.94M 2015-10-10T13:30:52.709Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.783 1503.7638 14:33:12.16M 2015-10-10T13:30:52.909Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7653 14:33:12.36M 2015-10-10T13:30:53.109Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7655 14:33:12.56M 2015-10-10T13:30:53.314Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7646 14:33:12.76M 2015-10-10T13:30:53.519Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.783 1503.7639 14:33:12.95M 2015-10-10T13:30:53.719Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7634 14:33:13.18M 2015-10-10T13:30:53.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7638 14:33:13.37M 2015-10-10T13:30:54.129Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7645 14:33:13.57M 2015-10-10T13:30:54.329Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7662 14:33:13.77M 2015-10-10T13:30:54.534Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7659 14:33:13.97M 2015-10-10T13:30:54.739Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.745 34.781 1503.7650 14:33:14.19M 2015-10-10T13:30:54.939Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7664 14:33:14.39M 2015-10-10T13:30:55.139Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7668 14:33:14.59M 2015-10-10T13:30:55.344Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.744 34.779 1503.7661 14:33:14.79M 2015-10-10T13:30:55.569Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.744 34.779 1503.7662 14:33:15.01M 2015-10-10T13:30:55.754Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.743 34.779 1503.7655 14:33:15.21M 2015-10-10T13:30:55.954Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7651 14:33:15.41M 2015-10-10T13:30:56.159Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7655 14:33:15.60M 2015-10-10T13:30:56.379Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.778 1503.7661 14:33:15.80M 2015-10-10T13:30:56.564Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.743 34.778 1503.7670 14:33:16.04M 2015-10-10T13:30:56.764Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7672 14:33:16.22M 2015-10-10T13:30:56.969Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7675 14:33:16.42M 2015-10-10T13:30:57.174Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.743 34.782 1503.7577 14:33:16.62M 2015-10-10T13:30:57.374Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7572 14:33:16.82M 2015-10-10T13:30:57.579Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7566 14:33:17.04M 2015-10-10T13:30:57.784Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.745 34.784 1503.7583 14:33:17.24M 2015-10-10T13:30:57.984Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.745 34.784 1503.7568 14:33:17.44M 2015-10-10T13:30:58.184Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.744 34.784 1503.7561 14:33:17.63M 2015-10-10T13:30:58.394Z|I-OCEAN7-304-XXXX| 27.03 14.030 41.744 34.784 1503.7557 14:33:17.83M 2015-10-10T13:30:58.594Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.743 34.783 1503.7546 14:33:18.05M 2015-10-10T13:30:58.799Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.743 34.783 1503.7561 14:33:18.25M 2015-10-10T13:30:58.999Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.743 34.782 1503.7563 14:33:18.45M 2015-10-10T13:30:59.204Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7584 14:33:18.65M 2015-10-10T13:30:59.404Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.743 34.781 1503.7593 14:33:18.85M 2015-10-10T13:30:59.609Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.781 1503.7600 14:33:19.07M 2015-10-10T13:30:59.814Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.781 1503.7605 14:33:19.27M 2015-10-10T13:31:00.014Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.781 1503.7622 14:33:19.47M 2015-10-10T13:31:00.219Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.745 34.781 1503.7643 14:33:19.66M 2015-10-10T13:31:00.419Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.745 34.781 1503.7653 14:33:19.86M 2015-10-10T13:31:00.619Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7657 14:33:20.08M 2015-10-10T13:31:00.845Z|I-OCEAN7-304-XXXX| 27.01 14.035 41.745 34.781 1503.7665 14:33:20.28M 2015-10-10T13:31:01.029Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7666 14:33:20.50M 2015-10-10T13:31:01.234Z|I-OCEAN7-304-XXXX| 26.98 14.035 41.745 34.780 1503.7671 14:33:20.68M 2015-10-10T13:31:01.439Z|I-OCEAN7-304-XXXX| 26.99 14.035 41.745 34.781 1503.7673 14:33:20.88M 2015-10-10T13:31:01.639Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.780 1503.7682 14:33:21.10M 2015-10-10T13:31:01.844Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7664 14:33:21.30M 2015-10-10T13:31:02.049Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7668 14:33:21.49M 2015-10-10T13:31:02.249Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7668 14:33:21.69M 2015-10-10T13:31:02.449Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.744 34.780 1503.7666 14:33:21.89M 2015-10-10T13:31:02.654Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.743 34.779 1503.7650 14:33:22.11M 2015-10-10T13:31:02.860Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7644 14:33:22.31M 2015-10-10T13:31:03.060Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7634 14:33:22.51M 2015-10-10T13:31:03.260Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7625 14:33:22.71M 2015-10-10T13:31:03.470Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.777 1503.7617 14:33:22.91M 2015-10-10T13:31:03.670Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.777 1503.7607 14:33:23.13M 2015-10-10T13:31:03.875Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7594 14:33:23.32M 2015-10-10T13:31:04.075Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7581 14:33:23.52M 2015-10-10T13:31:04.280Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.777 1503.7572 14:33:23.72M 2015-10-10T13:31:04.489Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7581 14:33:23.92M 2015-10-10T13:31:04.684Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7555 14:33:24.14M 2015-10-10T13:31:04.890Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.737 34.775 1503.7552 14:33:24.34M 2015-10-10T13:31:05.090Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7611 14:33:24.54M 2015-10-10T13:31:05.310Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.745 34.782 1503.7617 14:33:24.74M 2015-10-10T13:31:05.500Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7638 14:33:24.95M 2015-10-10T13:31:05.700Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7650 14:33:25.16M 2015-10-10T13:31:05.905Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.748 34.785 1503.7659 14:33:25.35M 2015-10-10T13:31:06.105Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.748 34.786 1503.7667 14:33:25.56M 2015-10-10T13:31:06.310Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.748 34.786 1503.7672 14:33:25.75M 2015-10-10T13:31:06.515Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.749 34.786 1503.7677 14:33:25.95M 2015-10-10T13:31:06.715Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7678 14:33:26.17M 2015-10-10T13:31:06.920Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.748 34.785 1503.7679 14:33:26.37M 2015-10-10T13:31:07.120Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.784 1503.7684 14:33:26.57M 2015-10-10T13:31:07.325Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.747 34.784 1503.7688 14:33:26.77M 2015-10-10T13:31:07.530Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7620 14:33:26.97M 2015-10-10T13:31:07.756Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.732 34.769 1503.7523 14:33:27.19M 2015-10-10T13:31:07.935Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.733 34.770 1503.7532 14:33:27.39M 2015-10-10T13:31:08.135Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.734 34.771 1503.7546 14:33:27.58M 2015-10-10T13:31:08.369Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.735 34.772 1503.7554 14:33:27.78M 2015-10-10T13:31:08.545Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.736 34.773 1503.7560 14:33:28.00M 2015-10-10T13:31:08.745Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7574 14:33:28.20M 2015-10-10T13:31:08.950Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.738 34.775 1503.7583 14:33:28.40M 2015-10-10T13:31:09.150Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7590 14:33:28.60M 2015-10-10T13:31:09.355Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7594 14:33:28.80M 2015-10-10T13:31:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7649 14:33:29.02M 2015-10-10T13:31:09.780Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7654 14:33:29.22M 2015-10-10T13:31:09.965Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7659 14:33:29.43M 2015-10-10T13:31:10.175Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7656 14:33:29.61M 2015-10-10T13:31:10.370Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7648 14:33:29.81M 2015-10-10T13:31:10.575Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7644 14:33:30.03M 2015-10-10T13:31:10.775Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7646 14:33:30.23M 2015-10-10T13:31:10.980Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7646 14:33:30.43M 2015-10-10T13:31:11.185Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.748 34.787 1503.7629 14:33:30.63M 2015-10-10T13:31:11.385Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.748 34.787 1503.7617 14:33:30.83M 2015-10-10T13:31:11.590Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.747 34.786 1503.7601 14:33:31.05M 2015-10-10T13:31:11.790Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.746 34.785 1503.7584 14:33:31.25M 2015-10-10T13:31:11.995Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.746 34.785 1503.7584 14:33:31.44M 2015-10-10T13:31:12.200Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.746 34.785 1503.7587 14:33:31.64M 2015-10-10T13:31:12.400Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.746 34.785 1503.7579 14:33:31.84M 2015-10-10T13:31:12.605Z|I-OCEAN7-304-XXXX| 26.97 14.031 41.746 34.785 1503.7577 14:33:32.06M 2015-10-10T13:31:12.813Z|I-OCEAN7-304-XXXX| 26.98 14.031 41.745 34.784 1503.7576 14:33:32.26M 2015-10-10T13:31:13.010Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7579 14:33:32.46M 2015-10-10T13:31:13.210Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.744 34.783 1503.7588 14:33:32.66M 2015-10-10T13:31:13.415Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.745 34.783 1503.7593 14:33:32.86M 2015-10-10T13:31:13.615Z|I-OCEAN7-304-XXXX| 26.99 14.032 41.745 34.783 1503.7599 14:33:33.08M 2015-10-10T13:31:13.820Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.745 34.782 1503.7603 14:33:33.27M 2015-10-10T13:31:14.025Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.782 1503.7605 14:33:33.47M 2015-10-10T13:31:14.245Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.744 34.781 1503.7605 14:33:33.67M 2015-10-10T13:31:14.430Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.782 1503.7611 14:33:33.89M 2015-10-10T13:31:14.635Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7607 14:33:34.09M 2015-10-10T13:31:14.840Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.744 34.782 1503.7609 14:33:34.29M 2015-10-10T13:31:15.040Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7612 14:33:34.49M 2015-10-10T13:31:15.240Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.782 1503.7615 14:33:34.69M 2015-10-10T13:31:15.445Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7616 14:33:34.89M 2015-10-10T13:31:15.652Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.743 34.781 1503.7611 14:33:35.11M 2015-10-10T13:31:15.850Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.743 34.780 1503.7604 14:33:35.31M 2015-10-10T13:31:16.055Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7593 14:33:35.50M 2015-10-10T13:31:16.260Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.740 34.778 1503.7582 14:33:35.70M 2015-10-10T13:31:16.460Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.740 34.777 1503.7588 14:33:35.90M 2015-10-10T13:31:16.665Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7595 14:33:36.12M 2015-10-10T13:31:16.865Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.739 34.775 1503.7588 14:33:36.32M 2015-10-10T13:31:17.070Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7590 14:33:36.52M 2015-10-10T13:31:17.270Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7595 14:33:36.72M 2015-10-10T13:31:17.475Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7596 14:33:36.92M 2015-10-10T13:31:17.680Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.775 1503.7603 14:33:37.13M 2015-10-10T13:31:17.880Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.738 34.774 1503.7596 14:33:37.33M 2015-10-10T13:31:18.085Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.738 34.774 1503.7599 14:33:37.53M 2015-10-10T13:31:18.285Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.774 1503.7588 14:33:37.73M 2015-10-10T13:31:18.490Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7578 14:33:37.93M 2015-10-10T13:31:18.710Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7571 14:33:38.15M 2015-10-10T13:31:18.895Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7517 14:33:38.37M 2015-10-10T13:31:19.100Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7523 14:33:38.55M 2015-10-10T13:31:19.305Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.738 34.778 1503.7523 14:33:38.75M 2015-10-10T13:31:19.510Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7533 14:33:38.95M 2015-10-10T13:31:19.710Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.780 1503.7537 14:33:39.17M 2015-10-10T13:31:19.910Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7572 14:33:39.37M 2015-10-10T13:31:20.115Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.742 34.781 1503.7588 14:33:39.56M 2015-10-10T13:31:20.320Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7583 14:33:39.76M 2015-10-10T13:31:20.520Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.780 1503.7584 14:33:39.96M 2015-10-10T13:31:20.725Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7595 14:33:40.18M 2015-10-10T13:31:20.932Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7604 14:33:40.38M 2015-10-10T13:31:21.130Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.777 1503.7600 14:33:40.58M 2015-10-10T13:31:21.333Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7601 14:33:40.78M 2015-10-10T13:31:21.535Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.740 34.776 1503.7609 14:33:41.00M 2015-10-10T13:31:21.740Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.740 34.776 1503.7610 14:33:41.20M 2015-10-10T13:31:21.940Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7612 14:33:41.40M 2015-10-10T13:31:22.145Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7610 14:33:41.59M 2015-10-10T13:31:22.350Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7605 14:33:41.79M 2015-10-10T13:31:22.551Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.739 34.775 1503.7607 14:33:42.01M 2015-10-10T13:31:22.755Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.740 34.776 1503.7612 14:33:42.21M 2015-10-10T13:31:22.960Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7606 14:33:42.41M 2015-10-10T13:31:23.180Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7606 14:33:42.61M 2015-10-10T13:31:23.365Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.775 1503.7611 14:33:42.82M 2015-10-10T13:31:23.566Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.775 1503.7610 14:33:43.03M 2015-10-10T13:31:23.771Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7609 14:33:43.23M 2015-10-10T13:31:23.976Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7610 14:33:43.42M 2015-10-10T13:31:24.176Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7616 14:33:43.62M 2015-10-10T13:31:24.375Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7583 14:33:43.82M 2015-10-10T13:31:24.580Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7576 14:33:44.04M 2015-10-10T13:31:24.809Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7573 14:33:44.24M 2015-10-10T13:31:24.990Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7567 14:33:44.44M 2015-10-10T13:31:25.190Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7560 14:33:44.64M 2015-10-10T13:31:25.395Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7626 14:33:44.84M 2015-10-10T13:31:25.595Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7621 14:33:45.06M 2015-10-10T13:31:25.800Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.745 34.784 1503.7605 14:33:45.25M 2015-10-10T13:31:26.000Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.745 34.784 1503.7606 14:33:45.45M 2015-10-10T13:31:26.205Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7611 14:33:45.65M 2015-10-10T13:31:26.411Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.746 34.785 1503.7616 14:33:45.85M 2015-10-10T13:31:26.612Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7566 14:33:46.07M 2015-10-10T13:31:26.849Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7563 14:33:46.27M 2015-10-10T13:31:27.021Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.780 1503.7559 14:33:46.47M 2015-10-10T13:31:27.221Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7560 14:33:46.67M 2015-10-10T13:31:27.425Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.743 34.782 1503.7563 14:33:46.87M 2015-10-10T13:31:27.646Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.744 34.783 1503.7588 14:33:47.09M 2015-10-10T13:31:27.831Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.783 1503.7592 14:33:47.30M 2015-10-10T13:31:28.036Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7600 14:33:47.48M 2015-10-10T13:31:28.236Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.743 34.782 1503.7589 14:33:47.68M 2015-10-10T13:31:28.441Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.743 34.781 1503.7592 14:33:47.88M 2015-10-10T13:31:28.641Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7601 14:33:48.10M 2015-10-10T13:31:28.846Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7606 14:33:48.30M 2015-10-10T13:31:29.051Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7606 14:33:48.50M 2015-10-10T13:31:29.252Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7611 14:33:48.70M 2015-10-10T13:31:29.456Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.744 34.782 1503.7603 14:33:48.90M 2015-10-10T13:31:29.656Z|I-OCEAN7-304-XXXX| 26.96 14.033 41.743 34.781 1503.7592 14:33:49.12M 2015-10-10T13:31:29.861Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7603 14:33:49.31M 2015-10-10T13:31:30.066Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.740 34.777 1503.7561 14:33:49.51M 2015-10-10T13:31:30.266Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.739 34.777 1503.7565 14:33:49.71M 2015-10-10T13:31:30.471Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.740 34.777 1503.7574 14:33:49.91M 2015-10-10T13:31:30.676Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7578 14:33:50.13M 2015-10-10T13:31:30.876Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7593 14:33:50.33M 2015-10-10T13:31:31.081Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.741 34.777 1503.7594 14:33:50.53M 2015-10-10T13:31:31.281Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:33:50.73M 2015-10-10T13:31:31.486Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7606 14:33:50.93M 2015-10-10T13:31:31.686Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.742 34.779 1503.7606 14:33:51.14M 2015-10-10T13:31:31.892Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.741 34.778 1503.7601 14:33:51.34M 2015-10-10T13:31:32.111Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7588 14:33:51.54M 2015-10-10T13:31:32.296Z|I-OCEAN7-304-XXXX| 26.98 14.034 41.740 34.777 1503.7587 14:33:51.76M 2015-10-10T13:31:32.501Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.740 34.777 1503.7587 14:33:51.94M 2015-10-10T13:31:32.701Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.740 34.777 1503.7583 14:33:52.16M 2015-10-10T13:31:32.906Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7576 14:33:52.36M 2015-10-10T13:31:33.111Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7577 14:33:52.56M 2015-10-10T13:31:33.316Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.739 34.777 1503.7574 14:33:52.76M 2015-10-10T13:31:33.516Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.741 34.779 1503.7592 14:33:52.96M 2015-10-10T13:31:33.716Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.742 34.779 1503.7595 14:33:53.17M 2015-10-10T13:31:33.921Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7607 14:33:53.37M 2015-10-10T13:31:34.126Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7625 14:33:53.57M 2015-10-10T13:31:34.326Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7617 14:33:53.77M 2015-10-10T13:31:34.569Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.742 34.779 1503.7610 14:33:53.97M 2015-10-10T13:31:34.770Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7614 14:33:54.19M 2015-10-10T13:31:34.936Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7610 14:33:54.39M 2015-10-10T13:31:35.141Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7614 14:33:54.59M 2015-10-10T13:31:35.341Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7618 14:33:54.79M 2015-10-10T13:31:35.546Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7626 14:33:55.00M 2015-10-10T13:31:35.751Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7637 14:33:55.20M 2015-10-10T13:31:35.956Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7583 14:33:55.41M 2015-10-10T13:31:36.156Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.740 34.776 1503.7626 14:33:55.61M 2015-10-10T13:31:36.369Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.741 34.777 1503.7638 14:33:55.80M 2015-10-10T13:31:36.576Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.740 34.776 1503.7631 14:33:56.02M 2015-10-10T13:31:36.761Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7617 14:33:56.24M 2015-10-10T13:31:36.966Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.775 1503.7616 14:33:56.42M 2015-10-10T13:31:37.176Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7604 14:33:56.62M 2015-10-10T13:31:37.376Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.737 34.773 1503.7598 14:33:56.82M 2015-10-10T13:31:37.576Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.742 34.778 1503.7651 14:33:57.04M 2015-10-10T13:31:37.781Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.742 34.778 1503.7651 14:33:57.23M 2015-10-10T13:31:37.981Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.779 1503.7651 14:33:57.43M 2015-10-10T13:31:38.186Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.742 34.779 1503.7639 14:33:57.63M 2015-10-10T13:31:38.386Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.745 34.781 1503.7661 14:33:57.83M 2015-10-10T13:31:38.591Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.746 34.782 1503.7659 14:33:58.05M 2015-10-10T13:31:38.796Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.782 1503.7653 14:33:58.25M 2015-10-10T13:31:38.996Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7649 14:33:58.45M 2015-10-10T13:31:39.201Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7625 14:33:58.65M 2015-10-10T13:31:39.406Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7637 14:33:58.85M 2015-10-10T13:31:39.606Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.747 34.784 1503.7637 14:33:59.07M 2015-10-10T13:31:39.813Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.748 34.785 1503.7653 14:33:59.26M 2015-10-10T13:31:40.012Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.749 34.786 1503.7668 14:33:59.46M 2015-10-10T13:31:40.249Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.749 34.786 1503.7689 14:33:59.66M 2015-10-10T13:31:40.416Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.750 34.787 1503.7699 14:33:59.86M 2015-10-10T13:31:40.649Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.751 34.787 1503.7714 14:34:00.08M 2015-10-10T13:31:40.821Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7726 14:34:00.28M 2015-10-10T13:31:41.046Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7728 14:34:00.48M 2015-10-10T13:31:41.231Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.752 34.788 1503.7727 14:34:00.69M 2015-10-10T13:31:41.436Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.752 34.788 1503.7738 14:34:00.88M 2015-10-10T13:31:41.636Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.784 1503.7694 14:34:01.09M 2015-10-10T13:31:41.836Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.783 1503.7695 14:34:01.29M 2015-10-10T13:31:42.041Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.747 34.783 1503.7699 14:34:01.49M 2015-10-10T13:31:42.246Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.782 1503.7701 14:34:01.69M 2015-10-10T13:31:42.446Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.746 34.781 1503.7701 14:34:01.89M 2015-10-10T13:31:42.652Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.746 34.784 1503.7611 14:34:02.11M 2015-10-10T13:31:42.851Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.746 34.785 1503.7605 14:34:02.31M 2015-10-10T13:31:43.089Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.746 34.785 1503.7599 14:34:02.51M 2015-10-10T13:31:43.262Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.782 1503.7579 14:34:02.70M 2015-10-10T13:31:43.461Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7578 14:34:02.91M 2015-10-10T13:31:43.666Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7583 14:34:03.12M 2015-10-10T13:31:43.871Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7590 14:34:03.32M 2015-10-10T13:31:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7606 14:34:03.52M 2015-10-10T13:31:44.271Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7626 14:34:03.72M 2015-10-10T13:31:44.476Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7650 14:34:03.92M 2015-10-10T13:31:44.681Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.781 1503.7661 14:34:04.14M 2015-10-10T13:31:44.886Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7657 14:34:04.34M 2015-10-10T13:31:45.086Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.782 1503.7661 14:34:04.54M 2015-10-10T13:31:45.312Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7667 14:34:04.74M 2015-10-10T13:31:45.511Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7662 14:34:04.93M 2015-10-10T13:31:45.696Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7665 14:34:05.17M 2015-10-10T13:31:45.901Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.781 1503.7662 14:34:05.35M 2015-10-10T13:31:46.101Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7656 14:34:05.55M 2015-10-10T13:31:46.306Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.780 1503.7648 14:34:05.75M 2015-10-10T13:31:46.506Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.743 34.780 1503.7631 14:34:05.95M 2015-10-10T13:31:46.706Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.743 34.780 1503.7616 14:34:06.17M 2015-10-10T13:31:46.916Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.742 34.780 1503.7606 14:34:06.36M 2015-10-10T13:31:47.116Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.742 34.779 1503.7599 14:34:06.57M 2015-10-10T13:31:47.321Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7584 14:34:06.77M 2015-10-10T13:31:47.521Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7567 14:34:06.96M 2015-10-10T13:31:47.726Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.739 34.777 1503.7550 14:34:07.18M 2015-10-10T13:31:47.932Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.738 34.776 1503.7545 14:34:07.38M 2015-10-10T13:31:48.131Z|I-OCEAN7-304-XXXX| 26.98 14.033 41.739 34.777 1503.7546 14:34:07.58M 2015-10-10T13:31:48.337Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.740 34.778 1503.7557 14:34:07.78M 2015-10-10T13:31:48.542Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.740 34.779 1503.7552 14:34:08.00M 2015-10-10T13:31:48.742Z|I-OCEAN7-304-XXXX| 26.94 14.032 41.740 34.779 1503.7539 14:34:08.20M 2015-10-10T13:31:48.947Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.741 34.779 1503.7542 14:34:08.40M 2015-10-10T13:31:49.152Z|I-OCEAN7-304-XXXX| 26.97 14.032 41.741 34.779 1503.7550 14:34:08.60M 2015-10-10T13:31:49.352Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.780 1503.7567 14:34:08.80M 2015-10-10T13:31:49.556Z|I-OCEAN7-304-XXXX| 26.98 14.032 41.742 34.781 1503.7577 14:34:09.01M 2015-10-10T13:31:49.756Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7589 14:34:09.21M 2015-10-10T13:31:49.977Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7610 14:34:09.41M 2015-10-10T13:31:50.166Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.744 34.781 1503.7621 14:34:09.63M 2015-10-10T13:31:50.366Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.744 34.781 1503.7617 14:34:09.81M 2015-10-10T13:31:50.572Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7639 14:34:10.03M 2015-10-10T13:31:50.772Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.782 1503.7651 14:34:10.23M 2015-10-10T13:31:50.977Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.783 1503.7653 14:34:10.43M 2015-10-10T13:31:51.182Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.746 34.783 1503.7650 14:34:10.62M 2015-10-10T13:31:51.382Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.782 1503.7654 14:34:10.83M 2015-10-10T13:31:51.587Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.782 1503.7662 14:34:11.04M 2015-10-10T13:31:51.787Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7683 14:34:11.24M 2015-10-10T13:31:51.992Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7681 14:34:11.44M 2015-10-10T13:31:52.192Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.746 34.782 1503.7686 14:34:11.64M 2015-10-10T13:31:52.410Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.782 1503.7686 14:34:11.84M 2015-10-10T13:31:52.602Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.781 1503.7686 14:34:12.06M 2015-10-10T13:31:52.802Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.745 34.781 1503.7686 14:34:12.26M 2015-10-10T13:31:53.007Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.745 34.781 1503.7690 14:34:12.46M 2015-10-10T13:31:53.215Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.741 34.778 1503.7644 14:34:12.66M 2015-10-10T13:31:53.412Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.741 34.778 1503.7643 14:34:12.86M 2015-10-10T13:31:53.617Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.741 34.778 1503.7626 14:34:13.07M 2015-10-10T13:31:53.817Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.778 1503.7618 14:34:13.28M 2015-10-10T13:31:54.022Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.779 1503.7626 14:34:13.47M 2015-10-10T13:31:54.227Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.779 1503.7631 14:34:13.67M 2015-10-10T13:31:54.442Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.743 34.780 1503.7639 14:34:13.87M 2015-10-10T13:31:54.632Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.780 1503.7642 14:34:14.11M 2015-10-10T13:31:54.832Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.745 34.782 1503.7653 14:34:14.29M 2015-10-10T13:31:55.037Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7664 14:34:14.49M 2015-10-10T13:31:55.242Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.747 34.785 1503.7675 14:34:14.69M 2015-10-10T13:31:55.442Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.750 34.787 1503.7692 14:34:14.89M 2015-10-10T13:31:55.647Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.749 34.787 1503.7690 14:34:15.10M 2015-10-10T13:31:55.847Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.749 34.787 1503.7681 14:34:15.30M 2015-10-10T13:31:56.057Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.749 34.787 1503.7673 14:34:15.50M 2015-10-10T13:31:56.257Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7563 14:34:15.70M 2015-10-10T13:31:56.457Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7578 14:34:15.90M 2015-10-10T13:31:56.657Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.754 34.791 1503.7715 14:34:16.12M 2015-10-10T13:31:56.862Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.754 34.791 1503.7723 14:34:16.32M 2015-10-10T13:31:57.089Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.754 34.791 1503.7721 14:34:16.52M 2015-10-10T13:31:57.267Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.754 34.791 1503.7717 14:34:16.72M 2015-10-10T13:31:57.472Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.754 34.791 1503.7710 14:34:16.91M 2015-10-10T13:31:57.677Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.754 34.791 1503.7711 14:34:17.14M 2015-10-10T13:31:57.877Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.753 34.790 1503.7709 14:34:17.33M 2015-10-10T13:31:58.082Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.751 34.788 1503.7690 14:34:17.53M 2015-10-10T13:31:58.282Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.750 34.787 1503.7682 14:34:17.73M 2015-10-10T13:31:58.487Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.750 34.787 1503.7672 14:34:17.93M 2015-10-10T13:31:58.729Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.750 34.787 1503.7661 14:34:18.15M 2015-10-10T13:31:58.912Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.751 34.789 1503.7681 14:34:18.35M 2015-10-10T13:31:59.097Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.752 34.789 1503.7695 14:34:18.56M 2015-10-10T13:31:59.302Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.751 34.788 1503.7699 14:34:18.75M 2015-10-10T13:31:59.502Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.746 34.783 1503.7634 14:34:18.94M 2015-10-10T13:31:59.707Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7631 14:34:19.16M 2015-10-10T13:31:59.907Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.781 1503.7615 14:34:19.36M 2015-10-10T13:32:00.112Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.780 1503.7603 14:34:19.56M 2015-10-10T13:32:00.317Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.780 1503.7598 14:34:19.76M 2015-10-10T13:32:00.517Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7590 14:34:19.96M 2015-10-10T13:32:00.717Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.740 34.778 1503.7578 14:34:20.18M 2015-10-10T13:32:00.927Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7577 14:34:20.38M 2015-10-10T13:32:01.129Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7594 14:34:20.58M 2015-10-10T13:32:01.332Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7599 14:34:20.78M 2015-10-10T13:32:01.534Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7605 14:34:21.98M 2015-10-10T13:32:01.737Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7555 14:34:21.19M 2015-10-10T13:32:01.969Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.781 1503.7554 14:34:21.39M 2015-10-10T13:32:02.142Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7550 14:34:21.59M 2015-10-10T13:32:02.347Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7551 14:34:21.79M 2015-10-10T13:32:02.547Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7545 14:34:22.01M 2015-10-10T13:32:02.769Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7546 14:34:22.21M 2015-10-10T13:32:02.957Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.741 34.781 1503.7544 14:34:22.41M 2015-10-10T13:32:03.157Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7546 14:34:22.61M 2015-10-10T13:32:03.377Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7552 14:34:22.81M 2015-10-10T13:32:03.562Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.742 34.781 1503.7552 14:34:23.04M 2015-10-10T13:32:03.767Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.741 34.781 1503.7552 14:34:23.22M 2015-10-10T13:32:03.972Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.741 34.780 1503.7543 14:34:23.42M 2015-10-10T13:32:04.177Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7554 14:34:23.62M 2015-10-10T13:32:04.409Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.739 34.778 1503.7543 14:34:23.82M 2015-10-10T13:32:04.577Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7552 14:34:24.04M 2015-10-10T13:32:04.777Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.741 34.779 1503.7559 14:34:24.24M 2015-10-10T13:32:04.982Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.779 1503.7567 14:34:24.43M 2015-10-10T13:32:05.209Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.742 34.780 1503.7571 14:34:24.64M 2015-10-10T13:32:05.392Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.743 34.781 1503.7574 14:34:24.84M 2015-10-10T13:32:05.597Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.743 34.781 1503.7578 14:34:25.05M 2015-10-10T13:32:05.792Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.742 34.781 1503.7576 14:34:25.25M 2015-10-10T13:32:05.997Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.743 34.781 1503.7583 14:34:25.45M 2015-10-10T13:32:06.202Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.781 1503.7583 14:34:25.65M 2015-10-10T13:32:06.407Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.743 34.781 1503.7574 14:34:25.85M 2015-10-10T13:32:06.607Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.781 1503.7579 14:34:26.07M 2015-10-10T13:32:06.807Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.743 34.782 1503.7590 14:34:26.27M 2015-10-10T13:32:07.012Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.782 1503.7601 14:34:26.46M 2015-10-10T13:32:07.217Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.744 34.783 1503.7603 14:34:26.66M 2015-10-10T13:32:07.417Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7615 14:34:26.86M 2015-10-10T13:32:07.622Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7623 14:34:27.08M 2015-10-10T13:32:07.842Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.782 1503.7614 14:34:27.28M 2015-10-10T13:32:08.032Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.782 1503.7623 14:34:27.50M 2015-10-10T13:32:08.237Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7628 14:34:27.68M 2015-10-10T13:32:08.437Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7623 14:34:27.88M 2015-10-10T13:32:08.637Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.782 1503.7635 14:34:28.10M 2015-10-10T13:32:08.842Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7639 14:34:28.30M 2015-10-10T13:32:09.049Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7646 14:34:28.50M 2015-10-10T13:32:09.247Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.782 1503.7651 14:34:28.69M 2015-10-10T13:32:09.453Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.741 34.778 1503.7616 14:34:28.89M 2015-10-10T13:32:09.657Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.778 1503.7614 14:34:29.11M 2015-10-10T13:32:09.857Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.740 34.777 1503.7600 14:34:29.31M 2015-10-10T13:32:10.057Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.776 1503.7592 14:34:29.51M 2015-10-10T13:32:10.267Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.776 1503.7585 14:34:29.71M 2015-10-10T13:32:10.467Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.781 1503.7651 14:34:29.91M 2015-10-10T13:32:10.672Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.745 34.781 1503.7670 14:34:30.13M 2015-10-10T13:32:10.872Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.782 1503.7675 14:34:30.33M 2015-10-10T13:32:11.089Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.746 34.782 1503.7690 14:34:30.53M 2015-10-10T13:32:11.277Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.782 1503.7689 14:34:30.73M 2015-10-10T13:32:11.482Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.746 34.782 1503.7700 14:34:30.93M 2015-10-10T13:32:11.687Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.747 34.783 1503.7694 14:34:31.14M 2015-10-10T13:32:11.887Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.748 34.784 1503.7697 14:34:31.34M 2015-10-10T13:32:12.087Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7689 14:34:31.54M 2015-10-10T13:32:12.313Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7681 14:34:31.74M 2015-10-10T13:32:12.498Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.746 34.783 1503.7673 14:34:31.96M 2015-10-10T13:32:12.698Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.783 1503.7660 14:34:32.16M 2015-10-10T13:32:12.902Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7646 14:34:32.36M 2015-10-10T13:32:13.108Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7644 14:34:32.56M 2015-10-10T13:32:13.308Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7646 14:34:32.76M 2015-10-10T13:32:13.529Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7646 14:34:32.95M 2015-10-10T13:32:13.713Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.783 1503.7639 14:34:33.17M 2015-10-10T13:32:13.918Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7642 14:34:33.37M 2015-10-10T13:32:14.123Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7634 14:34:33.57M 2015-10-10T13:32:14.329Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7631 14:34:33.77M 2015-10-10T13:32:14.528Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7628 14:34:33.97M 2015-10-10T13:32:14.733Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.784 1503.7633 14:34:34.19M 2015-10-10T13:32:14.933Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7637 14:34:34.39M 2015-10-10T13:32:15.133Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7632 14:34:34.59M 2015-10-10T13:32:15.338Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.783 1503.7635 14:34:34.78M 2015-10-10T13:32:15.543Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.783 1503.7632 14:34:35.00M 2015-10-10T13:32:15.743Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.783 1503.7639 14:34:35.20M 2015-10-10T13:32:15.948Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.746 34.783 1503.7642 14:34:35.40M 2015-10-10T13:32:16.153Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.782 1503.7649 14:34:35.60M 2015-10-10T13:32:16.353Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.782 1503.7645 14:34:35.80M 2015-10-10T13:32:16.558Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7645 14:34:36.02M 2015-10-10T13:32:16.778Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7648 14:34:36.22M 2015-10-10T13:32:16.963Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.745 34.782 1503.7633 14:34:36.43M 2015-10-10T13:32:17.168Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.749 34.786 1503.7692 14:34:36.62M 2015-10-10T13:32:17.368Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.745 34.782 1503.7654 14:34:36.81M 2015-10-10T13:32:17.573Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7651 14:34:37.03M 2015-10-10T13:32:17.773Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.744 34.781 1503.7635 14:34:37.23M 2015-10-10T13:32:18.009Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.744 34.780 1503.7631 14:34:37.43M 2015-10-10T13:32:18.183Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.749 34.785 1503.7683 14:34:37.63M 2015-10-10T13:32:18.383Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.747 34.784 1503.7665 14:34:37.83M 2015-10-10T13:32:18.588Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7653 14:34:38.05M 2015-10-10T13:32:18.793Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.746 34.783 1503.7649 14:34:38.25M 2015-10-10T13:32:18.993Z|I-OCEAN7-304-XXXX| 26.97 14.034 41.746 34.782 1503.7638 14:34:38.45M 2015-10-10T13:32:19.198Z|I-OCEAN7-304-XXXX| 26.97 14.033 41.745 34.782 1503.7625 14:34:38.64M 2015-10-10T13:32:19.398Z|I-OCEAN7-304-XXXX| 26.99 14.033 41.744 34.781 1503.7615 14:34:38.85M 2015-10-10T13:32:19.603Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7612 14:34:39.06M 2015-10-10T13:32:19.808Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.743 34.781 1503.7607 14:34:39.26M 2015-10-10T13:32:20.008Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.781 1503.7622 14:34:39.46M 2015-10-10T13:32:20.215Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7623 14:34:39.66M 2015-10-10T13:32:20.413Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.749 34.786 1503.7683 14:34:39.86M 2015-10-10T13:32:20.618Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7686 14:34:40.08M 2015-10-10T13:32:20.823Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7699 14:34:40.28M 2015-10-10T13:32:21.049Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.750 34.786 1503.7712 14:34:40.48M 2015-10-10T13:32:21.243Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.750 34.786 1503.7720 14:34:40.68M 2015-10-10T13:32:21.433Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.751 34.786 1503.7736 14:34:40.89M 2015-10-10T13:32:21.633Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.750 34.785 1503.7733 14:34:41.10M 2015-10-10T13:32:21.838Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.749 34.785 1503.7725 14:34:41.29M 2015-10-10T13:32:22.038Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.776 1503.7616 14:34:41.49M 2015-10-10T13:32:22.243Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.739 34.774 1503.7621 14:34:41.69M 2015-10-10T13:32:22.443Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.738 34.774 1503.7611 14:34:41.89M 2015-10-10T13:32:22.648Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.774 1503.7604 14:34:42.11M 2015-10-10T13:32:22.853Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.773 1503.7594 14:34:42.31M 2015-10-10T13:32:23.058Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.736 34.773 1503.7588 14:34:42.51M 2015-10-10T13:32:23.258Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.745 34.781 1503.7687 14:34:42.71M 2015-10-10T13:32:23.463Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.747 34.782 1503.7706 14:34:42.90M 2015-10-10T13:32:23.658Z|I-OCEAN7-304-XXXX| 27.20 14.035 41.748 34.784 1503.7728 14:34:43.12M 2015-10-10T13:32:23.863Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.749 34.785 1503.7733 14:34:43.32M 2015-10-10T13:32:24.068Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.750 34.786 1503.7740 14:34:43.52M 2015-10-10T13:32:24.290Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.751 34.787 1503.7747 14:34:43.72M 2015-10-10T13:32:24.478Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.752 34.788 1503.7748 14:34:43.92M 2015-10-10T13:32:24.678Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.752 34.788 1503.7740 14:34:44.14M 2015-10-10T13:32:24.883Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.752 34.788 1503.7731 14:34:44.34M 2015-10-10T13:32:25.083Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.751 34.788 1503.7719 14:34:44.54M 2015-10-10T13:32:25.288Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.751 34.788 1503.7706 14:34:44.73M 2015-10-10T13:32:25.488Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.751 34.788 1503.7694 14:34:44.93M 2015-10-10T13:32:25.708Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.751 34.788 1503.7695 14:34:45.15M 2015-10-10T13:32:25.894Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.751 34.788 1503.7699 14:34:45.37M 2015-10-10T13:32:26.098Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.751 34.788 1503.7689 14:34:45.55M 2015-10-10T13:32:26.303Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.750 34.788 1503.7682 14:34:45.75M 2015-10-10T13:32:26.508Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.749 34.786 1503.7672 14:34:45.95M 2015-10-10T13:32:26.708Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.749 34.786 1503.7672 14:34:46.17M 2015-10-10T13:32:26.913Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.748 34.786 1503.7668 14:34:46.37M 2015-10-10T13:32:27.113Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.748 34.786 1503.7661 14:34:46.57M 2015-10-10T13:32:27.318Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.785 1503.7644 14:34:46.76M 2015-10-10T13:32:27.518Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.746 34.784 1503.7633 14:34:46.96M 2015-10-10T13:32:27.723Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.746 34.783 1503.7627 14:34:47.18M 2015-10-10T13:32:27.928Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7638 14:34:47.38M 2015-10-10T13:32:28.128Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.748 34.785 1503.7642 14:34:47.58M 2015-10-10T13:32:28.328Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.748 34.786 1503.7646 14:34:47.78M 2015-10-10T13:32:28.533Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.748 34.785 1503.7644 14:34:48.98M 2015-10-10T13:32:28.738Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7640 14:34:48.19M 2015-10-10T13:32:28.943Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.747 34.785 1503.7629 14:34:48.40M 2015-10-10T13:32:29.148Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.748 34.786 1503.7631 14:34:48.60M 2015-10-10T13:32:29.348Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.747 34.785 1503.7633 14:34:48.80M 2015-10-10T13:32:29.548Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.747 34.785 1503.7634 14:34:49.01M 2015-10-10T13:32:29.770Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7638 14:34:49.21M 2015-10-10T13:32:29.958Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7644 14:34:49.41M 2015-10-10T13:32:30.178Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.750 34.787 1503.7695 14:34:49.61M 2015-10-10T13:32:30.363Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.751 34.787 1503.7705 14:34:49.83M 2015-10-10T13:32:30.568Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.748 34.784 1503.7673 14:34:50.03M 2015-10-10T13:32:30.768Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7666 14:34:50.23M 2015-10-10T13:32:30.973Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7666 14:34:50.42M 2015-10-10T13:32:31.176Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.783 1503.7667 14:34:50.62M 2015-10-10T13:32:31.378Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.741 34.778 1503.7601 14:34:50.82M 2015-10-10T13:32:31.578Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.740 34.777 1503.7598 14:34:51.04M 2015-10-10T13:32:31.783Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7588 14:34:51.24M 2015-10-10T13:32:31.983Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7590 14:34:51.44M 2015-10-10T13:32:32.188Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.775 1503.7595 14:34:51.64M 2015-10-10T13:32:32.393Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.775 1503.7599 14:34:51.84M 2015-10-10T13:32:32.598Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7576 14:34:52.06M 2015-10-10T13:32:32.803Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.773 1503.7573 14:34:52.26M 2015-10-10T13:32:33.009Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.741 34.778 1503.7610 14:34:52.46M 2015-10-10T13:32:33.204Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.742 34.779 1503.7617 14:34:52.66M 2015-10-10T13:32:33.409Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.743 34.780 1503.7633 14:34:52.85M 2015-10-10T13:32:33.608Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.781 1503.7639 14:34:53.07M 2015-10-10T13:32:33.814Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.745 34.782 1503.7656 14:34:53.27M 2015-10-10T13:32:34.019Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.746 34.783 1503.7671 14:34:53.47M 2015-10-10T13:32:34.224Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.783 1503.7673 14:34:53.67M 2015-10-10T13:32:34.424Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.741 34.778 1503.7605 14:34:53.87M 2015-10-10T13:32:34.644Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7605 14:34:54.09M 2015-10-10T13:32:34.828Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.741 34.777 1503.7609 14:34:54.30M 2015-10-10T13:32:35.033Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7617 14:34:54.48M 2015-10-10T13:32:35.239Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.741 34.777 1503.7618 14:34:54.69M 2015-10-10T13:32:35.438Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.785 1503.7655 14:34:54.89M 2015-10-10T13:32:35.638Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.749 34.787 1503.7660 14:34:55.10M 2015-10-10T13:32:35.849Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.784 1503.7621 14:34:55.30M 2015-10-10T13:32:36.049Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.784 1503.7626 14:34:55.50M 2015-10-10T13:32:36.249Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7637 14:34:55.70M 2015-10-10T13:32:36.454Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7638 14:34:55.90M 2015-10-10T13:32:36.675Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7643 14:34:56.12M 2015-10-10T13:32:36.859Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7643 14:34:56.32M 2015-10-10T13:32:37.064Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.748 34.786 1503.7648 14:34:56.52M 2015-10-10T13:32:37.269Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.787 1503.7664 14:34:56.71M 2015-10-10T13:32:37.469Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7670 14:34:56.91M 2015-10-10T13:32:37.674Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.748 34.785 1503.7666 14:34:57.13M 2015-10-10T13:32:37.879Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.784 1503.7653 14:34:57.33M 2015-10-10T13:32:38.079Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.783 1503.7654 14:34:57.53M 2015-10-10T13:32:38.284Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7649 14:34:57.73M 2015-10-10T13:32:38.484Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7654 14:34:57.93M 2015-10-10T13:32:38.689Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.745 34.782 1503.7660 14:34:58.15M 2015-10-10T13:32:38.889Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.744 34.781 1503.7662 14:34:58.35M 2015-10-10T13:32:39.109Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.744 34.780 1503.7659 14:34:58.55M 2015-10-10T13:32:39.294Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.780 1503.7660 14:34:58.76M 2015-10-10T13:32:39.499Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7661 14:34:58.94M 2015-10-10T13:32:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7659 14:34:59.16M 2015-10-10T13:32:39.909Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7643 14:34:59.36M 2015-10-10T13:32:40.109Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7676 14:34:59.56M 2015-10-10T13:32:40.309Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7681 14:34:59.76M 2015-10-10T13:32:40.514Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.785 1503.7683 14:34:59.95M 2015-10-10T13:32:40.719Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.749 34.786 1503.7686 14:35:00.17M 2015-10-10T13:32:40.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.750 34.787 1503.7688 14:35:00.38M 2015-10-10T13:32:41.124Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:35:00.58M 2015-10-10T13:32:41.324Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.784 1503.7662 14:35:00.77M 2015-10-10T13:32:41.529Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7667 14:35:00.97M 2015-10-10T13:32:41.734Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7671 14:35:01.19M 2015-10-10T13:32:41.934Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.781 1503.7648 14:35:01.39M 2015-10-10T13:32:42.139Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.745 34.782 1503.7655 14:35:01.59M 2015-10-10T13:32:42.344Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7649 14:35:01.79M 2015-10-10T13:32:42.544Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.784 1503.7676 14:35:02.01M 2015-10-10T13:32:42.749Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.748 34.784 1503.7692 14:35:02.21M 2015-10-10T13:32:42.969Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.749 34.785 1503.7701 14:35:02.41M 2015-10-10T13:32:43.149Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.749 34.785 1503.7703 14:35:02.61M 2015-10-10T13:32:43.354Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.782 1503.7659 14:35:02.80M 2015-10-10T13:32:43.579Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.745 34.781 1503.7656 14:35:03.02M 2015-10-10T13:32:43.764Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.735 34.772 1503.7548 14:35:03.24M 2015-10-10T13:32:43.964Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.734 34.771 1503.7545 14:35:03.42M 2015-10-10T13:32:44.169Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.733 34.770 1503.7542 14:35:03.62M 2015-10-10T13:32:44.369Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.736 34.773 1503.7577 14:35:03.82M 2015-10-10T13:32:44.574Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7585 14:35:04.04M 2015-10-10T13:32:44.779Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7595 14:35:04.24M 2015-10-10T13:32:44.979Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.736 34.772 1503.7566 14:35:04.43M 2015-10-10T13:32:45.184Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.772 1503.7563 14:35:04.63M 2015-10-10T13:32:45.384Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.735 34.772 1503.7574 14:35:04.83M 2015-10-10T13:32:45.609Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7665 14:35:05.05M 2015-10-10T13:32:45.794Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.745 34.781 1503.7672 14:35:05.25M 2015-10-10T13:32:45.999Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.744 34.780 1503.7664 14:35:05.45M 2015-10-10T13:32:46.199Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.743 34.779 1503.7648 14:35:05.65M 2015-10-10T13:32:46.399Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.741 34.777 1503.7632 14:35:05.85M 2015-10-10T13:32:46.609Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.742 34.778 1503.7637 14:35:06.07M 2015-10-10T13:32:46.809Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.779 1503.7654 14:35:06.27M 2015-10-10T13:32:47.014Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7668 14:35:06.46M 2015-10-10T13:32:47.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.748 34.784 1503.7703 14:35:06.67M 2015-10-10T13:32:47.419Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.748 34.784 1503.7694 14:35:06.86M 2015-10-10T13:32:47.619Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.749 34.785 1503.7693 14:35:07.08M 2015-10-10T13:32:47.824Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7689 14:35:07.28M 2015-10-10T13:32:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7689 14:35:07.48M 2015-10-10T13:32:48.229Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.749 34.785 1503.7692 14:35:07.69M 2015-10-10T13:32:48.429Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.749 34.785 1503.7681 14:35:07.88M 2015-10-10T13:32:48.639Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.748 34.784 1503.7715 14:35:08.10M 2015-10-10T13:32:48.834Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.733 34.769 1503.7554 14:35:08.30M 2015-10-10T13:32:49.039Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.734 34.770 1503.7560 14:35:08.49M 2015-10-10T13:32:49.244Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.734 34.770 1503.7559 14:35:08.69M 2015-10-10T13:32:49.449Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.735 34.771 1503.7559 14:35:08.89M 2015-10-10T13:32:49.649Z|I-OCEAN7-304-XXXX| 27.00 14.035 41.736 34.772 1503.7565 14:35:09.11M 2015-10-10T13:32:49.849Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.736 34.773 1503.7573 14:35:09.31M 2015-10-10T13:32:50.059Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.737 34.773 1503.7578 14:35:09.51M 2015-10-10T13:32:50.259Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.774 1503.7578 14:35:09.71M 2015-10-10T13:32:50.459Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.738 34.775 1503.7571 14:35:09.90M 2015-10-10T13:32:50.664Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.738 34.776 1503.7576 14:35:10.13M 2015-10-10T13:32:50.869Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.736 34.774 1503.7540 14:35:10.33M 2015-10-10T13:32:51.074Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.735 34.773 1503.7517 14:35:10.52M 2015-10-10T13:32:51.274Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.772 1503.7495 14:35:10.72M 2015-10-10T13:32:51.479Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.732 34.772 1503.7465 14:35:10.92M 2015-10-10T13:32:51.684Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.732 34.772 1503.7443 14:35:11.14M 2015-10-10T13:32:51.884Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.731 34.771 1503.7429 14:35:11.34M 2015-10-10T13:32:52.089Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7495 14:35:11.54M 2015-10-10T13:32:52.289Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.738 34.778 1503.7500 14:35:11.74M 2015-10-10T13:32:52.509Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7521 14:35:11.94M 2015-10-10T13:32:52.694Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:35:12.17M 2015-10-10T13:32:52.899Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.781 1503.7559 14:35:12.35M 2015-10-10T13:32:53.104Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7578 14:35:12.55M 2015-10-10T13:32:53.304Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7600 14:35:12.75M 2015-10-10T13:32:53.509Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.784 1503.7616 14:35:12.95M 2015-10-10T13:32:53.714Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7616 14:35:13.17M 2015-10-10T13:32:53.914Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7614 14:35:13.37M 2015-10-10T13:32:54.119Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.781 1503.7576 14:35:13.57M 2015-10-10T13:32:54.319Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7581 14:35:13.77M 2015-10-10T13:32:54.524Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.780 1503.7599 14:35:13.97M 2015-10-10T13:32:54.724Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7609 14:35:14.19M 2015-10-10T13:32:54.929Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7614 14:35:14.39M 2015-10-10T13:32:55.134Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7609 14:35:14.58M 2015-10-10T13:32:55.369Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7596 14:35:14.79M 2015-10-10T13:32:55.540Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.741 34.779 1503.7582 14:35:15.00M 2015-10-10T13:32:55.744Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7583 14:35:15.20M 2015-10-10T13:32:55.944Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.777 1503.7577 14:35:15.40M 2015-10-10T13:32:56.169Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7570 14:35:15.60M 2015-10-10T13:32:56.349Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7574 14:35:15.80M 2015-10-10T13:32:56.554Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7568 14:35:16.02M 2015-10-10T13:32:56.754Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.780 1503.7585 14:35:16.22M 2015-10-10T13:32:56.975Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7576 14:35:16.41M 2015-10-10T13:32:57.159Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7601 14:35:16.63M 2015-10-10T13:32:57.364Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.782 1503.7607 14:35:16.81M 2015-10-10T13:32:57.564Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.745 34.783 1503.7617 14:35:17.03M 2015-10-10T13:32:57.769Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.747 34.785 1503.7632 14:35:17.23M 2015-10-10T13:32:58.009Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.748 34.786 1503.7659 14:35:17.43M 2015-10-10T13:32:58.175Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.750 34.787 1503.7679 14:35:17.63M 2015-10-10T13:32:58.380Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.752 34.789 1503.7706 14:35:17.82M 2015-10-10T13:32:58.580Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.752 34.788 1503.7708 14:35:18.05M 2015-10-10T13:32:58.785Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.752 34.789 1503.7708 14:35:18.24M 2015-10-10T13:32:58.990Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.751 34.788 1503.7697 14:35:18.44M 2015-10-10T13:32:59.194Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.751 34.789 1503.7700 14:35:18.64M 2015-10-10T13:32:59.399Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7661 14:35:18.84M 2015-10-10T13:32:59.599Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7666 14:35:19.06M 2015-10-10T13:32:59.800Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.784 1503.7660 14:35:19.26M 2015-10-10T13:33:00.004Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.783 1503.7665 14:35:19.46M 2015-10-10T13:33:00.210Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.747 34.784 1503.7675 14:35:19.66M 2015-10-10T13:33:00.410Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.748 34.785 1503.7677 14:35:19.86M 2015-10-10T13:33:00.615Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7623 14:35:20.08M 2015-10-10T13:33:00.815Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7623 14:35:20.28M 2015-10-10T13:33:01.020Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.781 1503.7620 14:35:20.47M 2015-10-10T13:33:01.225Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7542 14:35:20.67M 2015-10-10T13:33:01.445Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7567 14:35:20.88M 2015-10-10T13:33:01.630Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7572 14:35:21.11M 2015-10-10T13:33:01.835Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7540 14:35:21.29M 2015-10-10T13:33:02.050Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7551 14:35:21.49M 2015-10-10T13:33:02.240Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.776 1503.7551 14:35:21.69M 2015-10-10T13:33:02.449Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7548 14:35:21.89M 2015-10-10T13:33:02.645Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7604 14:35:22.10M 2015-10-10T13:33:02.850Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7625 14:35:22.31M 2015-10-10T13:33:03.051Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7618 14:35:22.50M 2015-10-10T13:33:03.255Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7615 14:35:22.70M 2015-10-10T13:33:03.455Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7526 14:35:22.90M 2015-10-10T13:33:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7521 14:35:23.12M 2015-10-10T13:33:03.865Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7579 14:35:23.32M 2015-10-10T13:33:04.065Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7596 14:35:23.52M 2015-10-10T13:33:04.270Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7609 14:35:23.72M 2015-10-10T13:33:04.475Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.783 1503.7627 14:35:23.92M 2015-10-10T13:33:04.675Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7643 14:35:24.14M 2015-10-10T13:33:04.880Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.780 1503.7595 14:35:24.33M 2015-10-10T13:33:05.085Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7588 14:35:24.53M 2015-10-10T13:33:05.285Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7609 14:35:24.73M 2015-10-10T13:33:05.490Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7617 14:35:24.93M 2015-10-10T13:33:05.690Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7563 14:35:25.15M 2015-10-10T13:33:05.910Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7549 14:35:25.35M 2015-10-10T13:33:06.095Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.774 1503.7540 14:35:25.56M 2015-10-10T13:33:06.300Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7533 14:35:25.74M 2015-10-10T13:33:06.500Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.735 34.772 1503.7534 14:35:25.95M 2015-10-10T13:33:06.700Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.772 1503.7524 14:35:26.17M 2015-10-10T13:33:06.910Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.734 34.771 1503.7526 14:35:26.36M 2015-10-10T13:33:07.110Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.734 34.771 1503.7526 14:35:26.56M 2015-10-10T13:33:07.315Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.744 34.781 1503.7629 14:35:26.76M 2015-10-10T13:33:07.520Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.746 34.782 1503.7649 14:35:26.96M 2015-10-10T13:33:07.720Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7657 14:35:27.18M 2015-10-10T13:33:07.925Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.746 34.783 1503.7665 14:35:27.38M 2015-10-10T13:33:08.120Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7664 14:35:27.58M 2015-10-10T13:33:08.332Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7664 14:35:27.77M 2015-10-10T13:33:08.530Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.783 1503.7659 14:35:28.00M 2015-10-10T13:33:08.735Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7673 14:35:28.19M 2015-10-10T13:33:08.940Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.747 34.784 1503.7678 14:35:28.39M 2015-10-10T13:33:09.140Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7662 14:35:28.59M 2015-10-10T13:33:09.345Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:35:28.79M 2015-10-10T13:33:09.545Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7660 14:35:29.01M 2015-10-10T13:33:09.750Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7657 14:35:29.21M 2015-10-10T13:33:09.955Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.747 34.784 1503.7665 14:35:29.41M 2015-10-10T13:33:10.155Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.785 1503.7682 14:35:29.61M 2015-10-10T13:33:10.375Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.748 34.784 1503.7679 14:35:29.81M 2015-10-10T13:33:10.565Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7660 14:35:30.04M 2015-10-10T13:33:10.765Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.783 1503.7650 14:35:30.23M 2015-10-10T13:33:10.972Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7642 14:35:30.42M 2015-10-10T13:33:11.170Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.780 1503.7632 14:35:30.62M 2015-10-10T13:33:11.375Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7612 14:35:30.82M 2015-10-10T13:33:11.575Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7599 14:35:31.04M 2015-10-10T13:33:11.780Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7606 14:35:31.24M 2015-10-10T13:33:11.985Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7612 14:35:31.44M 2015-10-10T13:33:12.209Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7621 14:35:31.64M 2015-10-10T13:33:12.390Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7632 14:35:31.84M 2015-10-10T13:33:12.595Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7637 14:35:32.06M 2015-10-10T13:33:12.795Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7645 14:35:32.25M 2015-10-10T13:33:13.000Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.744 34.780 1503.7654 14:35:32.45M 2015-10-10T13:33:13.200Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.780 1503.7665 14:35:32.65M 2015-10-10T13:33:13.405Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.745 34.781 1503.7670 14:35:32.85M 2015-10-10T13:33:13.610Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7676 14:35:33.07M 2015-10-10T13:33:13.811Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.747 34.783 1503.7681 14:35:33.27M 2015-10-10T13:33:14.015Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.747 34.783 1503.7681 14:35:33.47M 2015-10-10T13:33:14.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.784 1503.7678 14:35:33.67M 2015-10-10T13:33:14.420Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7679 14:35:33.87M 2015-10-10T13:33:14.620Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.747 34.783 1503.7679 14:35:34.09M 2015-10-10T13:33:14.849Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.783 1503.7676 14:35:34.28M 2015-10-10T13:33:15.030Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.746 34.782 1503.7662 14:35:34.50M 2015-10-10T13:33:15.235Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7667 14:35:34.68M 2015-10-10T13:33:15.435Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.746 34.782 1503.7661 14:35:34.88M 2015-10-10T13:33:15.640Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.746 34.783 1503.7640 14:35:35.10M 2015-10-10T13:33:15.840Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7689 14:35:35.30M 2015-10-10T13:33:16.045Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.746 34.781 1503.7687 14:35:35.50M 2015-10-10T13:33:16.245Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.746 34.781 1503.7692 14:35:35.70M 2015-10-10T13:33:16.451Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.745 34.780 1503.7682 14:35:35.89M 2015-10-10T13:33:16.689Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.745 34.780 1503.7681 14:35:36.12M 2015-10-10T13:33:16.855Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.744 34.780 1503.7671 14:35:36.31M 2015-10-10T13:33:17.060Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.744 34.779 1503.7672 14:35:36.51M 2015-10-10T13:33:17.260Z|I-OCEAN7-304-XXXX| 27.08 14.036 41.744 34.779 1503.7678 14:35:36.71M 2015-10-10T13:33:17.465Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.744 34.779 1503.7679 14:35:36.91M 2015-10-10T13:33:17.665Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7665 14:35:37.13M 2015-10-10T13:33:17.870Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.743 34.778 1503.7659 14:35:37.33M 2015-10-10T13:33:18.080Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.779 1503.7667 14:35:37.53M 2015-10-10T13:33:18.280Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.739 34.775 1503.7617 14:35:37.73M 2015-10-10T13:33:18.489Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.739 34.775 1503.7607 14:35:37.93M 2015-10-10T13:33:18.901Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.775 1503.7605 14:35:38.15M 2015-10-10T13:33:18.901Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.739 34.776 1503.7601 14:35:38.43M 2015-10-10T13:33:19.100Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.774 1503.7567 14:35:38.55M 2015-10-10T13:33:19.320Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7570 14:35:38.75M 2015-10-10T13:33:19.505Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7568 14:35:38.97M 2015-10-10T13:33:19.710Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.775 1503.7572 14:35:39.17M 2015-10-10T13:33:19.915Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.775 1503.7581 14:35:39.37M 2015-10-10T13:33:20.115Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.738 34.776 1503.7595 14:35:39.57M 2015-10-10T13:33:20.315Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.738 34.775 1503.7587 14:35:39.77M 2015-10-10T13:33:20.520Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7560 14:35:39.97M 2015-10-10T13:33:20.729Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7549 14:35:40.18M 2015-10-10T13:33:20.925Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7539 14:35:40.38M 2015-10-10T13:33:21.155Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7538 14:35:40.58M 2015-10-10T13:33:21.336Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7527 14:35:40.78M 2015-10-10T13:33:21.569Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7532 14:35:41.00M 2015-10-10T13:33:21.740Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.782 1503.7629 14:35:41.20M 2015-10-10T13:33:21.940Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7593 14:35:41.40M 2015-10-10T13:33:22.140Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.777 1503.7584 14:35:41.60M 2015-10-10T13:33:22.351Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.777 1503.7584 14:35:41.79M 2015-10-10T13:33:22.551Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7576 14:35:42.02M 2015-10-10T13:33:22.756Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.737 34.775 1503.7556 14:35:42.22M 2015-10-10T13:33:22.955Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7540 14:35:42.41M 2015-10-10T13:33:23.161Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7521 14:35:42.61M 2015-10-10T13:33:23.366Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.733 34.771 1503.7496 14:35:42.81M 2015-10-10T13:33:23.566Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7583 14:35:43.03M 2015-10-10T13:33:23.786Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.739 34.777 1503.7571 14:35:43.23M 2015-10-10T13:33:23.973Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.739 34.776 1503.7574 14:35:43.45M 2015-10-10T13:33:24.176Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.750 34.787 1503.7698 14:35:43.63M 2015-10-10T13:33:24.409Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.751 34.788 1503.7706 14:35:43.83M 2015-10-10T13:33:24.581Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7649 14:35:44.05M 2015-10-10T13:33:24.786Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.745 34.783 1503.7629 14:35:44.24M 2015-10-10T13:33:24.986Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.732 34.771 1503.7480 14:35:44.45M 2015-10-10T13:33:25.191Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7480 14:35:44.64M 2015-10-10T13:33:25.391Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7480 14:35:44.84M 2015-10-10T13:33:25.596Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.732 34.771 1503.7483 14:35:45.06M 2015-10-10T13:33:25.801Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.744 34.782 1503.7614 14:35:45.26M 2015-10-10T13:33:26.001Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.749 34.786 1503.7678 14:35:45.46M 2015-10-10T13:33:26.206Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.748 34.785 1503.7662 14:35:45.66M 2015-10-10T13:33:26.409Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.746 34.783 1503.7639 14:35:45.86M 2015-10-10T13:33:26.613Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.782 1503.7616 14:35:46.07M 2015-10-10T13:33:26.816Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.740 34.777 1503.7567 14:35:46.27M 2015-10-10T13:33:27.016Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7570 14:35:46.47M 2015-10-10T13:33:27.221Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7566 14:35:46.67M 2015-10-10T13:33:27.426Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.776 1503.7570 14:35:46.87M 2015-10-10T13:33:27.626Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7583 14:35:47.09M 2015-10-10T13:33:27.849Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.740 34.777 1503.7603 14:35:47.29M 2015-10-10T13:33:28.031Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.779 1503.7620 14:35:47.49M 2015-10-10T13:33:28.256Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7638 14:35:47.69M 2015-10-10T13:33:28.441Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.743 34.780 1503.7642 14:35:47.90M 2015-10-10T13:33:28.641Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7637 14:35:48.10M 2015-10-10T13:33:28.841Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7638 14:35:48.30M 2015-10-10T13:33:29.051Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7632 14:35:48.50M 2015-10-10T13:33:29.252Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7634 14:35:48.70M 2015-10-10T13:33:29.456Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7560 14:35:48.90M 2015-10-10T13:33:29.661Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.735 34.773 1503.7548 14:35:49.12M 2015-10-10T13:33:29.861Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.735 34.773 1503.7550 14:35:49.32M 2015-10-10T13:33:30.066Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7537 14:35:49.52M 2015-10-10T13:33:30.266Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.772 1503.7522 14:35:49.72M 2015-10-10T13:33:30.471Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.734 34.772 1503.7524 14:35:49.92M 2015-10-10T13:33:30.671Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.734 34.772 1503.7522 14:35:50.13M 2015-10-10T13:33:30.871Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7616 14:35:50.33M 2015-10-10T13:33:31.076Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7633 14:35:50.53M 2015-10-10T13:33:31.281Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.746 34.784 1503.7646 14:35:50.73M 2015-10-10T13:33:31.486Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7665 14:35:50.93M 2015-10-10T13:33:31.686Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.787 1503.7675 14:35:51.15M 2015-10-10T13:33:31.929Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.750 34.787 1503.7686 14:35:51.35M 2015-10-10T13:33:32.129Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7595 14:35:51.55M 2015-10-10T13:33:32.321Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7578 14:35:51.75M 2015-10-10T13:33:32.501Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.774 1503.7526 14:35:51.94M 2015-10-10T13:33:32.721Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.745 34.783 1503.7635 14:35:52.16M 2015-10-10T13:33:32.906Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7637 14:35:52.38M 2015-10-10T13:33:33.106Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.784 1503.7633 14:35:52.56M 2015-10-10T13:33:33.316Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7637 14:35:52.76M 2015-10-10T13:33:33.516Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.747 34.785 1503.7629 14:35:52.96M 2015-10-10T13:33:33.729Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7644 14:35:53.18M 2015-10-10T13:33:33.916Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7645 14:35:53.38M 2015-10-10T13:33:34.126Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.785 1503.7646 14:35:53.57M 2015-10-10T13:33:34.326Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.784 1503.7643 14:35:53.78M 2015-10-10T13:33:34.533Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.746 34.784 1503.7642 14:35:54.98M 2015-10-10T13:33:34.732Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.778 1503.7574 14:35:54.19M 2015-10-10T13:33:34.936Z|I-OCEAN7-304-XXXX| 27.02 14.033 41.740 34.777 1503.7571 14:35:54.39M 2015-10-10T13:33:35.141Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.740 34.779 1503.7535 14:35:54.59M 2015-10-10T13:33:35.341Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7535 14:35:54.79M 2015-10-10T13:33:35.541Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.741 34.780 1503.7542 14:35:55.01M 2015-10-10T13:33:35.751Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.741 34.780 1503.7542 14:35:55.21M 2015-10-10T13:33:35.951Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.741 34.781 1503.7538 14:35:55.41M 2015-10-10T13:33:36.156Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7521 14:35:55.61M 2015-10-10T13:33:36.356Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.740 34.780 1503.7518 14:35:55.81M 2015-10-10T13:33:36.556Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7527 14:35:56.03M 2015-10-10T13:33:36.761Z|I-OCEAN7-304-XXXX| 27.03 14.031 41.740 34.780 1503.7529 14:35:56.22M 2015-10-10T13:33:36.966Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.741 34.781 1503.7542 14:35:56.42M 2015-10-10T13:33:37.186Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.742 34.781 1503.7563 14:35:56.62M 2015-10-10T13:33:37.371Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7581 14:35:56.84M 2015-10-10T13:33:37.576Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7590 14:35:57.04M 2015-10-10T13:33:37.781Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7598 14:35:57.24M 2015-10-10T13:33:37.981Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7599 14:35:57.44M 2015-10-10T13:33:38.181Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7628 14:35:57.64M 2015-10-10T13:33:38.386Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7627 14:35:57.83M 2015-10-10T13:33:38.591Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.780 1503.7633 14:35:58.06M 2015-10-10T13:33:38.791Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7623 14:35:58.25M 2015-10-10T13:33:38.996Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7626 14:35:58.45M 2015-10-10T13:33:39.201Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.741 34.778 1503.7625 14:35:58.65M 2015-10-10T13:33:39.406Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7610 14:35:58.85M 2015-10-10T13:33:39.601Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.775 1503.7583 14:35:59.07M 2015-10-10T13:33:39.813Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.774 1503.7585 14:35:59.27M 2015-10-10T13:33:40.013Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7585 14:35:59.47M 2015-10-10T13:33:40.216Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7574 14:35:59.67M 2015-10-10T13:33:40.416Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7574 14:35:59.87M 2015-10-10T13:33:40.621Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.776 1503.7578 14:36:00.08M 2015-10-10T13:33:40.821Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7573 14:36:00.28M 2015-10-10T13:33:41.026Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7578 14:36:00.48M 2015-10-10T13:33:41.226Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7587 14:36:00.68M 2015-10-10T13:33:41.436Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7581 14:36:00.88M 2015-10-10T13:33:41.651Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7578 14:36:01.10M 2015-10-10T13:33:41.836Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.736 34.774 1503.7552 14:36:01.31M 2015-10-10T13:33:42.041Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.736 34.773 1503.7546 14:36:01.50M 2015-10-10T13:33:42.241Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7539 14:36:01.70M 2015-10-10T13:33:42.446Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.735 34.773 1503.7533 14:36:01.89M 2015-10-10T13:33:42.656Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7529 14:36:02.11M 2015-10-10T13:33:42.851Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.773 1503.7542 14:36:02.32M 2015-10-10T13:33:43.057Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.735 34.773 1503.7543 14:36:02.51M 2015-10-10T13:33:43.262Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.735 34.772 1503.7548 14:36:02.71M 2015-10-10T13:33:43.467Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.735 34.772 1503.7549 14:36:02.91M 2015-10-10T13:33:43.667Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.744 34.780 1503.7642 14:36:03.13M 2015-10-10T13:33:43.867Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7643 14:36:03.33M 2015-10-10T13:33:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.744 34.781 1503.7637 14:36:03.53M 2015-10-10T13:33:44.276Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7631 14:36:03.72M 2015-10-10T13:33:44.476Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.781 1503.7620 14:36:03.93M 2015-10-10T13:33:44.676Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.744 34.781 1503.7626 14:36:04.14M 2015-10-10T13:33:44.886Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7633 14:36:04.34M 2015-10-10T13:33:45.086Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.746 34.783 1503.7653 14:36:04.54M 2015-10-10T13:33:45.293Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7656 14:36:04.74M 2015-10-10T13:33:45.496Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.783 1503.7661 14:36:04.94M 2015-10-10T13:33:45.697Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7629 14:36:05.16M 2015-10-10T13:33:45.902Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.780 1503.7634 14:36:05.36M 2015-10-10T13:33:46.122Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7643 14:36:05.56M 2015-10-10T13:33:46.307Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.782 1503.7638 14:36:05.77M 2015-10-10T13:33:46.506Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.782 1503.7633 14:36:05.95M 2015-10-10T13:33:46.711Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7617 14:36:06.17M 2015-10-10T13:33:46.917Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7607 14:36:06.37M 2015-10-10T13:33:47.117Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7605 14:36:06.57M 2015-10-10T13:33:47.322Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.742 34.779 1503.7612 14:36:06.77M 2015-10-10T13:33:47.527Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.737 34.775 1503.7557 14:36:06.97M 2015-10-10T13:33:47.722Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.773 1503.7545 14:36:07.19M 2015-10-10T13:33:47.932Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.734 34.772 1503.7537 14:36:07.38M 2015-10-10T13:33:48.132Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7532 14:36:07.59M 2015-10-10T13:33:48.337Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.733 34.771 1503.7529 14:36:07.79M 2015-10-10T13:33:48.537Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.732 34.770 1503.7517 14:36:08.00M 2015-10-10T13:33:48.742Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.769 1503.7505 14:36:08.20M 2015-10-10T13:33:48.947Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.730 34.768 1503.7495 14:36:08.40M 2015-10-10T13:33:49.152Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.737 34.774 1503.7568 14:36:08.60M 2015-10-10T13:33:49.352Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7581 14:36:08.80M 2015-10-10T13:33:49.557Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7593 14:36:09.02M 2015-10-10T13:33:49.757Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7604 14:36:09.22M 2015-10-10T13:33:49.962Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.780 1503.7644 14:36:09.42M 2015-10-10T13:33:50.162Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7638 14:36:09.62M 2015-10-10T13:33:50.367Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.742 34.778 1503.7628 14:36:09.82M 2015-10-10T13:33:50.587Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.741 34.777 1503.7616 14:36:10.03M 2015-10-10T13:33:50.772Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.776 1503.7607 14:36:10.25M 2015-10-10T13:33:50.977Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.739 34.776 1503.7593 14:36:10.43M 2015-10-10T13:33:51.177Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.739 34.776 1503.7581 14:36:10.63M 2015-10-10T13:33:51.382Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.738 34.775 1503.7576 14:36:10.83M 2015-10-10T13:33:51.587Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.738 34.775 1503.7567 14:36:11.05M 2015-10-10T13:33:51.787Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.738 34.775 1503.7574 14:36:11.25M 2015-10-10T13:33:51.992Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.738 34.775 1503.7570 14:36:11.45M 2015-10-10T13:33:52.192Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.738 34.775 1503.7560 14:36:11.65M 2015-10-10T13:33:52.397Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.737 34.774 1503.7562 14:36:11.85M 2015-10-10T13:33:52.597Z|I-OCEAN7-304-XXXX| 26.99 14.034 41.737 34.774 1503.7561 14:36:12.06M 2015-10-10T13:33:52.807Z|I-OCEAN7-304-XXXX| 27.00 14.034 41.737 34.774 1503.7561 14:36:12.26M 2015-10-10T13:33:53.007Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.733 34.770 1503.7523 14:36:12.47M 2015-10-10T13:33:53.207Z|I-OCEAN7-304-XXXX| 27.01 14.034 41.732 34.770 1503.7510 14:36:12.66M 2015-10-10T13:33:53.412Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.732 34.769 1503.7500 14:36:12.86M 2015-10-10T13:33:53.617Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.731 34.768 1503.7504 14:36:13.08M 2015-10-10T13:33:53.817Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.768 1503.7512 14:36:13.28M 2015-10-10T13:33:54.022Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.731 34.768 1503.7509 14:36:13.48M 2015-10-10T13:33:54.222Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.731 34.768 1503.7504 14:36:13.68M 2015-10-10T13:33:54.427Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.740 34.776 1503.7607 14:36:13.87M 2015-10-10T13:33:54.632Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7621 14:36:14.09M 2015-10-10T13:33:54.832Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.742 34.779 1503.7628 14:36:14.29M 2015-10-10T13:33:55.054Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7640 14:36:14.49M 2015-10-10T13:33:55.242Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.744 34.780 1503.7653 14:36:14.71M 2015-10-10T13:33:55.442Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7678 14:36:14.89M 2015-10-10T13:33:55.649Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7677 14:36:15.11M 2015-10-10T13:33:55.847Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.781 1503.7673 14:36:15.31M 2015-10-10T13:33:56.089Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.781 1503.7679 14:36:15.51M 2015-10-10T13:33:56.253Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.746 34.782 1503.7681 14:36:15.70M 2015-10-10T13:33:56.457Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.783 1503.7667 14:36:15.90M 2015-10-10T13:33:56.662Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.746 34.783 1503.7662 14:36:16.12M 2015-10-10T13:33:56.862Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.741 34.779 1503.7598 14:36:16.32M 2015-10-10T13:33:57.067Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.740 34.777 1503.7583 14:36:16.52M 2015-10-10T13:33:57.290Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7566 14:36:16.72M 2015-10-10T13:33:57.472Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7550 14:36:16.92M 2015-10-10T13:33:57.677Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7538 14:36:17.14M 2015-10-10T13:33:57.890Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.780 1503.7584 14:36:17.34M 2015-10-10T13:33:58.077Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7585 14:36:17.54M 2015-10-10T13:33:58.282Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.781 1503.7589 14:36:17.73M 2015-10-10T13:33:58.487Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7595 14:36:17.93M 2015-10-10T13:33:58.692Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7566 14:36:18.16M 2015-10-10T13:33:58.894Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7563 14:36:18.35M 2015-10-10T13:33:59.097Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:36:18.55M 2015-10-10T13:33:59.297Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7568 14:36:18.75M 2015-10-10T13:33:59.522Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7593 14:36:18.95M 2015-10-10T13:33:59.707Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.779 1503.7618 14:36:19.19M 2015-10-10T13:33:59.907Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.781 1503.7648 14:36:19.37M 2015-10-10T13:34:00.130Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7644 14:36:19.57M 2015-10-10T13:34:00.317Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7646 14:36:19.77M 2015-10-10T13:34:00.517Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7670 14:36:19.97M 2015-10-10T13:34:00.717Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.744 34.780 1503.7668 14:36:20.18M 2015-10-10T13:34:00.922Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.745 34.781 1503.7675 14:36:20.38M 2015-10-10T13:34:01.127Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.745 34.781 1503.7681 14:36:20.58M 2015-10-10T13:34:01.332Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.746 34.781 1503.7692 14:36:20.78M 2015-10-10T13:34:01.533Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.747 34.782 1503.7690 14:36:21.00M 2015-10-10T13:34:01.737Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.748 34.783 1503.7699 14:36:21.20M 2015-10-10T13:34:01.937Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.748 34.784 1503.7701 14:36:21.40M 2015-10-10T13:34:02.142Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.748 34.784 1503.7684 14:36:21.59M 2015-10-10T13:34:02.342Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.747 34.784 1503.7684 14:36:21.80M 2015-10-10T13:34:02.569Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.747 34.783 1503.7668 14:36:22.01M 2015-10-10T13:34:02.747Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.746 34.783 1503.7659 14:36:22.21M 2015-10-10T13:34:02.957Z|I-OCEAN7-304-XXXX| 27.02 14.034 41.746 34.783 1503.7646 14:36:22.41M 2015-10-10T13:34:03.157Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.745 34.782 1503.7640 14:36:22.61M 2015-10-10T13:34:03.370Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.782 1503.7626 14:36:22.81M 2015-10-10T13:34:03.562Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7623 14:36:23.03M 2015-10-10T13:34:03.767Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.744 34.781 1503.7626 14:36:23.23M 2015-10-10T13:34:03.982Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.744 34.781 1503.7628 14:36:23.43M 2015-10-10T13:34:04.177Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7622 14:36:23.64M 2015-10-10T13:34:04.372Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7610 14:36:23.82M 2015-10-10T13:34:04.577Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7603 14:36:24.04M 2015-10-10T13:34:04.777Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7592 14:36:24.24M 2015-10-10T13:34:04.983Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7589 14:36:24.44M 2015-10-10T13:34:05.187Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7585 14:36:24.64M 2015-10-10T13:34:05.392Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.741 34.779 1503.7587 14:36:24.84M 2015-10-10T13:34:05.597Z|I-OCEAN7-304-XXXX| 27.00 14.033 41.741 34.779 1503.7581 14:36:25.06M 2015-10-10T13:34:05.792Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7585 14:36:25.26M 2015-10-10T13:34:06.009Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7581 14:36:25.45M 2015-10-10T13:34:06.202Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.779 1503.7579 14:36:25.65M 2015-10-10T13:34:06.402Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7578 14:36:25.85M 2015-10-10T13:34:06.607Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.740 34.778 1503.7571 14:36:26.07M 2015-10-10T13:34:06.813Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7565 14:36:26.27M 2015-10-10T13:34:07.017Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7556 14:36:26.47M 2015-10-10T13:34:07.217Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.777 1503.7554 14:36:26.67M 2015-10-10T13:34:07.422Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7543 14:36:26.87M 2015-10-10T13:34:07.622Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.774 1503.7529 14:36:27.09M 2015-10-10T13:34:07.827Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.735 34.773 1503.7533 14:36:27.29M 2015-10-10T13:34:08.028Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7551 14:36:27.49M 2015-10-10T13:34:08.233Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7555 14:36:27.68M 2015-10-10T13:34:08.453Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7559 14:36:27.88M 2015-10-10T13:34:08.638Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.782 1503.7635 14:36:28.12M 2015-10-10T13:34:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7635 14:36:28.30M 2015-10-10T13:34:09.043Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:28.50M 2015-10-10T13:34:09.247Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7642 14:36:28.70M 2015-10-10T13:34:09.453Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.781 1503.7649 14:36:28.90M 2015-10-10T13:34:09.658Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.744 34.781 1503.7661 14:36:29.12M 2015-10-10T13:34:09.858Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.781 1503.7668 14:36:29.32M 2015-10-10T13:34:10.058Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.781 1503.7672 14:36:29.52M 2015-10-10T13:34:10.263Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.780 1503.7665 14:36:29.71M 2015-10-10T13:34:10.468Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.743 34.779 1503.7659 14:36:29.91M 2015-10-10T13:34:10.668Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.779 1503.7644 14:36:30.13M 2015-10-10T13:34:10.878Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.778 1503.7639 14:36:30.33M 2015-10-10T13:34:11.078Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.741 34.778 1503.7639 14:36:30.53M 2015-10-10T13:34:11.278Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.741 34.777 1503.7639 14:36:30.73M 2015-10-10T13:34:11.483Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.740 34.776 1503.7633 14:36:30.93M 2015-10-10T13:34:11.688Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.742 34.778 1503.7661 14:36:31.15M 2015-10-10T13:34:11.888Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.743 34.779 1503.7650 14:36:31.35M 2015-10-10T13:34:12.093Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.743 34.779 1503.7653 14:36:31.54M 2015-10-10T13:34:12.293Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.739 34.776 1503.7604 14:36:31.75M 2015-10-10T13:34:12.498Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.738 34.775 1503.7594 14:36:31.94M 2015-10-10T13:34:12.698Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7605 14:36:32.16M 2015-10-10T13:34:12.923Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7611 14:36:32.36M 2015-10-10T13:34:13.103Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7610 14:36:32.58M 2015-10-10T13:34:13.308Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.779 1503.7605 14:36:32.76M 2015-10-10T13:34:13.508Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7598 14:36:32.96M 2015-10-10T13:34:13.713Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7596 14:36:33.18M 2015-10-10T13:34:13.918Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.742 34.780 1503.7593 14:36:33.38M 2015-10-10T13:34:14.118Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7598 14:36:33.57M 2015-10-10T13:34:14.323Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.781 1503.7593 14:36:33.77M 2015-10-10T13:34:14.528Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7584 14:36:33.97M 2015-10-10T13:34:14.728Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.782 1503.7588 14:36:34.19M 2015-10-10T13:34:14.933Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.782 1503.7590 14:36:34.39M 2015-10-10T13:34:15.133Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7589 14:36:34.59M 2015-10-10T13:34:15.338Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7588 14:36:34.79M 2015-10-10T13:34:15.543Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7582 14:36:35.01M 2015-10-10T13:34:15.743Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.782 1503.7583 14:36:35.21M 2015-10-10T13:34:15.948Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7585 14:36:35.41M 2015-10-10T13:34:16.153Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7595 14:36:35.60M 2015-10-10T13:34:16.369Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.744 34.782 1503.7614 14:36:35.80M 2015-10-10T13:34:16.558Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7635 14:36:36.02M 2015-10-10T13:34:16.763Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.784 1503.7629 14:36:36.22M 2015-10-10T13:34:16.963Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.747 34.785 1503.7629 14:36:36.42M 2015-10-10T13:34:17.163Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7633 14:36:36.62M 2015-10-10T13:34:17.383Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.747 34.785 1503.7627 14:36:36.82M 2015-10-10T13:34:17.610Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.785 1503.7621 14:36:37.05M 2015-10-10T13:34:17.778Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.745 34.784 1503.7614 14:36:37.24M 2015-10-10T13:34:17.978Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7610 14:36:37.44M 2015-10-10T13:34:18.178Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7606 14:36:37.63M 2015-10-10T13:34:18.383Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7606 14:36:37.83M 2015-10-10T13:34:18.583Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7609 14:36:38.05M 2015-10-10T13:34:18.793Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.782 1503.7610 14:36:38.25M 2015-10-10T13:34:18.993Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.782 1503.7620 14:36:38.45M 2015-10-10T13:34:19.198Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7633 14:36:38.65M 2015-10-10T13:34:19.398Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7625 14:36:38.85M 2015-10-10T13:34:19.603Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7626 14:36:39.07M 2015-10-10T13:34:19.803Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7632 14:36:39.27M 2015-10-10T13:34:20.008Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.777 1503.7600 14:36:39.46M 2015-10-10T13:34:20.215Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7592 14:36:39.66M 2015-10-10T13:34:20.413Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7592 14:36:39.86M 2015-10-10T13:34:20.618Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7589 14:36:40.08M 2015-10-10T13:34:20.818Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7585 14:36:40.28M 2015-10-10T13:34:21.023Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.774 1503.7590 14:36:40.48M 2015-10-10T13:34:21.228Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7592 14:36:40.68M 2015-10-10T13:34:21.478Z|I-OCEAN7-304-XXXX| 27.08 14.035 41.738 34.775 1503.7596 14:36:40.88M 2015-10-10T13:34:21.649Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7596 14:36:41.14M 2015-10-10T13:34:21.853Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7588 14:36:41.30M 2015-10-10T13:34:22.038Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7585 14:36:41.51M 2015-10-10T13:34:22.243Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7528 14:36:41.69M 2015-10-10T13:34:22.448Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7517 14:36:41.89M 2015-10-10T13:34:22.648Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.780 1503.7550 14:36:42.12M 2015-10-10T13:34:22.853Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.741 34.780 1503.7539 14:36:42.31M 2015-10-10T13:34:23.053Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.740 34.780 1503.7531 14:36:42.51M 2015-10-10T13:34:23.289Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7566 14:36:42.71M 2015-10-10T13:34:23.458Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7554 14:36:42.91M 2015-10-10T13:34:23.663Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.741 34.780 1503.7537 14:36:43.13M 2015-10-10T13:34:23.889Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.739 34.779 1503.7527 14:36:43.33M 2015-10-10T13:34:24.068Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7522 14:36:43.53M 2015-10-10T13:34:24.268Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7521 14:36:43.73M 2015-10-10T13:34:24.489Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.736 34.774 1503.7513 14:36:43.92M 2015-10-10T13:34:24.678Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.773 1503.7509 14:36:44.14M 2015-10-10T13:34:24.883Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.734 34.772 1503.7506 14:36:44.34M 2015-10-10T13:34:25.083Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7578 14:36:44.54M 2015-10-10T13:34:25.288Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.778 1503.7595 14:36:44.74M 2015-10-10T13:34:25.488Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7604 14:36:44.94M 2015-10-10T13:34:25.693Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7615 14:36:45.16M 2015-10-10T13:34:25.898Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7629 14:36:45.36M 2015-10-10T13:34:26.098Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7644 14:36:45.56M 2015-10-10T13:34:26.318Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:45.75M 2015-10-10T13:34:26.503Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7654 14:36:45.97M 2015-10-10T13:34:26.708Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.781 1503.7649 14:36:46.17M 2015-10-10T13:34:26.913Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7643 14:36:46.37M 2015-10-10T13:34:27.113Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7628 14:36:46.57M 2015-10-10T13:34:27.318Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7623 14:36:46.77M 2015-10-10T13:34:27.518Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7614 14:36:46.97M 2015-10-10T13:34:27.723Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7603 14:36:47.19M 2015-10-10T13:34:27.928Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.777 1503.7585 14:36:47.39M 2015-10-10T13:34:28.128Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.738 34.776 1503.7574 14:36:47.58M 2015-10-10T13:34:28.334Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7571 14:36:47.78M 2015-10-10T13:34:28.534Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7567 14:36:48.00M 2015-10-10T13:34:28.738Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7565 14:36:48.20M 2015-10-10T13:34:28.969Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7565 14:36:48.40M 2015-10-10T13:34:29.143Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:36:48.60M 2015-10-10T13:34:29.348Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7638 14:36:48.80M 2015-10-10T13:34:29.548Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7649 14:36:49.02M 2015-10-10T13:34:29.753Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.747 34.785 1503.7657 14:36:49.22M 2015-10-10T13:34:29.959Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.785 1503.7655 14:36:49.42M 2015-10-10T13:34:30.169Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.747 34.784 1503.7656 14:36:49.62M 2015-10-10T13:34:30.363Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.747 34.784 1503.7653 14:36:49.81M 2015-10-10T13:34:30.568Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.747 34.784 1503.7659 14:36:50.03M 2015-10-10T13:34:30.783Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.745 34.782 1503.7640 14:36:50.23M 2015-10-10T13:34:30.969Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7644 14:36:50.45M 2015-10-10T13:34:31.209Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7642 14:36:50.63M 2015-10-10T13:34:31.378Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.745 34.782 1503.7642 14:36:50.83M 2015-10-10T13:34:31.578Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.745 34.782 1503.7640 14:36:51.05M 2015-10-10T13:34:31.783Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7651 14:36:51.25M 2015-10-10T13:34:31.983Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.747 34.784 1503.7656 14:36:51.45M 2015-10-10T13:34:32.189Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.747 34.784 1503.7662 14:36:51.64M 2015-10-10T13:34:32.393Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.746 34.783 1503.7656 14:36:51.84M 2015-10-10T13:34:32.593Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.748 34.784 1503.7682 14:36:52.06M 2015-10-10T13:34:32.799Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.781 1503.7649 14:36:52.26M 2015-10-10T13:34:33.004Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.744 34.780 1503.7644 14:36:52.46M 2015-10-10T13:34:33.204Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.743 34.779 1503.7633 14:36:52.66M 2015-10-10T13:34:33.409Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.742 34.779 1503.7629 14:36:52.86M 2015-10-10T13:34:33.609Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7615 14:36:53.08M 2015-10-10T13:34:33.814Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.741 34.778 1503.7607 14:36:53.27M 2015-10-10T13:34:34.014Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.740 34.777 1503.7606 14:36:53.48M 2015-10-10T13:34:34.219Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7590 14:36:53.67M 2015-10-10T13:34:34.419Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7589 14:36:53.87M 2015-10-10T13:34:34.629Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.777 1503.7588 14:36:54.09M 2015-10-10T13:34:34.829Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7589 14:36:54.29M 2015-10-10T13:34:35.034Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.777 1503.7587 14:36:54.49M 2015-10-10T13:34:35.254Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7585 14:36:54.69M 2015-10-10T13:34:35.439Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7594 14:36:54.91M 2015-10-10T13:34:35.639Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7589 14:36:55.11M 2015-10-10T13:34:35.844Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7584 14:36:55.30M 2015-10-10T13:34:36.044Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7579 14:36:55.50M 2015-10-10T13:34:36.249Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7582 14:36:55.70M 2015-10-10T13:34:36.454Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7588 14:36:55.90M 2015-10-10T13:34:36.659Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7600 14:36:56.12M 2015-10-10T13:34:36.859Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.741 34.779 1503.7594 14:36:56.32M 2015-10-10T13:34:37.064Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7585 14:36:56.52M 2015-10-10T13:34:37.264Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7592 14:36:56.72M 2015-10-10T13:34:37.469Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7584 14:36:56.92M 2015-10-10T13:34:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7594 14:36:57.14M 2015-10-10T13:34:37.879Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7563 14:36:57.34M 2015-10-10T13:34:38.079Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7559 14:36:57.53M 2015-10-10T13:34:38.284Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.737 34.775 1503.7549 14:36:57.73M 2015-10-10T13:34:38.484Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7590 14:36:57.93M 2015-10-10T13:34:38.689Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7577 14:36:58.15M 2015-10-10T13:34:38.889Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7611 14:36:58.35M 2015-10-10T13:34:39.089Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7612 14:36:58.55M 2015-10-10T13:34:39.294Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7612 14:36:58.75M 2015-10-10T13:34:39.499Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7609 14:36:58.95M 2015-10-10T13:34:39.719Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.782 1503.7603 14:36:59.17M 2015-10-10T13:34:39.904Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7572 14:36:59.38M 2015-10-10T13:34:40.109Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7556 14:36:59.56M 2015-10-10T13:34:40.314Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.777 1503.7540 14:36:59.76M 2015-10-10T13:34:40.514Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7570 14:36:59.96M 2015-10-10T13:34:40.719Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7571 14:37:00.18M 2015-10-10T13:34:40.919Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.778 1503.7563 14:37:00.38M 2015-10-10T13:34:41.124Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.778 1503.7556 14:37:00.58M 2015-10-10T13:34:41.324Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7545 14:37:00.78M 2015-10-10T13:34:41.529Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7544 14:37:01.00M 2015-10-10T13:34:41.734Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:37:01.19M 2015-10-10T13:34:41.934Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7556 14:37:01.40M 2015-10-10T13:34:42.139Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7574 14:37:01.59M 2015-10-10T13:34:42.339Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7557 14:37:01.79M 2015-10-10T13:34:42.544Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.776 1503.7562 14:37:02.01M 2015-10-10T13:34:42.749Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.777 1503.7568 14:37:02.21M 2015-10-10T13:34:42.954Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7579 14:37:02.41M 2015-10-10T13:34:43.154Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7551 14:37:02.61M 2015-10-10T13:34:43.354Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7592 14:37:02.81M 2015-10-10T13:34:43.559Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.779 1503.7596 14:37:03.03M 2015-10-10T13:34:43.764Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.741 34.779 1503.7595 14:37:03.23M 2015-10-10T13:34:43.964Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7651 14:37:03.42M 2015-10-10T13:34:44.184Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.777 1503.7588 14:37:03.62M 2015-10-10T13:34:44.374Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.776 1503.7582 14:37:03.84M 2015-10-10T13:34:44.574Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7563 14:37:04.04M 2015-10-10T13:34:44.774Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7557 14:37:04.24M 2015-10-10T13:34:44.979Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.775 1503.7543 14:37:04.44M 2015-10-10T13:34:45.184Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.736 34.774 1503.7532 14:37:04.64M 2015-10-10T13:34:45.410Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.736 34.774 1503.7534 14:37:04.84M 2015-10-10T13:34:45.589Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.773 1503.7521 14:37:05.06M 2015-10-10T13:34:45.789Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.735 34.774 1503.7528 14:37:05.26M 2015-10-10T13:34:45.994Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.774 1503.7534 14:37:05.45M 2015-10-10T13:34:46.199Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7549 14:37:05.65M 2015-10-10T13:34:46.404Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7555 14:37:05.85M 2015-10-10T13:34:46.604Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7570 14:37:06.07M 2015-10-10T13:34:46.804Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.737 34.775 1503.7548 14:37:06.27M 2015-10-10T13:34:47.009Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.737 34.775 1503.7531 14:37:06.47M 2015-10-10T13:34:47.215Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.737 34.775 1503.7537 14:37:06.67M 2015-10-10T13:34:47.414Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7533 14:37:06.87M 2015-10-10T13:34:47.619Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.735 34.773 1503.7532 14:37:07.09M 2015-10-10T13:34:47.824Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.735 34.772 1503.7528 14:37:07.29M 2015-10-10T13:34:48.029Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.734 34.772 1503.7513 14:37:07.49M 2015-10-10T13:34:48.229Z|I-OCEAN7-304-XXXX| 27.01 14.033 41.734 34.772 1503.7512 14:37:07.69M 2015-10-10T13:34:48.434Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.735 34.773 1503.7520 14:37:07.88M 2015-10-10T13:34:48.649Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.773 1503.7524 14:37:08.10M 2015-10-10T13:34:48.839Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.742 34.780 1503.7603 14:37:08.31M 2015-10-10T13:34:49.039Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.781 1503.7611 14:37:08.50M 2015-10-10T13:34:49.244Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7627 14:37:08.70M 2015-10-10T13:34:49.449Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.745 34.782 1503.7645 14:37:08.90M 2015-10-10T13:34:49.649Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7653 14:37:09.12M 2015-10-10T13:34:49.854Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.747 34.784 1503.7670 14:37:09.32M 2015-10-10T13:34:50.059Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7609 14:37:09.52M 2015-10-10T13:34:50.259Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7590 14:37:09.71M 2015-10-10T13:34:50.464Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.740 34.778 1503.7584 14:37:09.91M 2015-10-10T13:34:50.664Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7561 14:37:10.13M 2015-10-10T13:34:50.869Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7556 14:37:10.33M 2015-10-10T13:34:51.069Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7535 14:37:10.53M 2015-10-10T13:34:51.274Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7522 14:37:10.73M 2015-10-10T13:34:51.479Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7520 14:37:10.93M 2015-10-10T13:34:51.689Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7520 14:37:11.15M 2015-10-10T13:34:51.929Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7522 14:37:11.34M 2015-10-10T13:34:52.084Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7516 14:37:11.59M 2015-10-10T13:34:52.289Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7510 14:37:11.74M 2015-10-10T13:34:52.494Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7505 14:37:11.94M 2015-10-10T13:34:52.694Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7515 14:37:12.16M 2015-10-10T13:34:52.900Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.775 1503.7518 14:37:12.36M 2015-10-10T13:34:53.120Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.736 34.775 1503.7521 14:37:12.56M 2015-10-10T13:34:53.305Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7526 14:37:12.78M 2015-10-10T13:34:53.509Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7537 14:37:12.95M 2015-10-10T13:34:53.709Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7544 14:37:13.18M 2015-10-10T13:34:53.914Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7552 14:37:13.37M 2015-10-10T13:34:54.115Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.776 1503.7559 14:37:13.57M 2015-10-10T13:34:54.319Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.738 34.776 1503.7559 14:37:13.77M 2015-10-10T13:34:54.530Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7542 14:37:13.97M 2015-10-10T13:34:54.724Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.736 34.774 1503.7528 14:37:14.19M 2015-10-10T13:34:54.930Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.772 1503.7516 14:37:14.39M 2015-10-10T13:34:55.135Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.733 34.771 1503.7506 14:37:14.59M 2015-10-10T13:34:55.339Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.732 34.770 1503.7501 14:37:14.79M 2015-10-10T13:34:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7499 14:37:15.01M 2015-10-10T13:34:55.744Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7500 14:37:15.21M 2015-10-10T13:34:55.944Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.732 34.770 1503.7511 14:37:15.41M 2015-10-10T13:34:56.150Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.733 34.771 1503.7509 14:37:15.60M 2015-10-10T13:34:56.349Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.732 34.770 1503.7505 14:37:15.80M 2015-10-10T13:34:56.555Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.733 34.771 1503.7509 14:37:16.02M 2015-10-10T13:34:56.755Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.733 34.770 1503.7505 14:37:16.22M 2015-10-10T13:34:57.005Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7513 14:37:16.42M 2015-10-10T13:34:57.160Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7518 14:37:16.66M 2015-10-10T13:34:57.364Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.733 34.770 1503.7521 14:37:16.82M 2015-10-10T13:34:57.585Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.733 34.770 1503.7527 14:37:17.04M 2015-10-10T13:34:57.770Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.733 34.770 1503.7522 14:37:17.25M 2015-10-10T13:34:57.975Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.732 34.770 1503.7515 14:37:17.44M 2015-10-10T13:34:58.180Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.732 34.770 1503.7509 14:37:17.63M 2015-10-10T13:34:58.380Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.769 1503.7512 14:37:17.83M 2015-10-10T13:34:58.580Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.769 1503.7505 14:37:18.05M 2015-10-10T13:34:58.790Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.731 34.768 1503.7496 14:37:18.25M 2015-10-10T13:34:59.009Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.744 34.781 1503.7639 14:37:18.45M 2015-10-10T13:34:59.195Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7640 14:37:18.65M 2015-10-10T13:34:59.395Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7640 14:37:18.85M 2015-10-10T13:34:59.600Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.782 1503.7645 14:37:19.07M 2015-10-10T13:34:59.805Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.783 1503.7655 14:37:19.27M 2015-10-10T13:35:00.005Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7650 14:37:19.46M 2015-10-10T13:35:00.205Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7589 14:37:19.66M 2015-10-10T13:35:00.410Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7598 14:37:19.86M 2015-10-10T13:35:00.615Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7609 14:37:20.08M 2015-10-10T13:35:00.820Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7618 14:37:20.28M 2015-10-10T13:35:01.020Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7622 14:37:20.48M 2015-10-10T13:35:01.225Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.743 34.779 1503.7634 14:37:20.68M 2015-10-10T13:35:01.430Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.780 1503.7637 14:37:20.88M 2015-10-10T13:35:01.630Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7666 14:37:21.10M 2015-10-10T13:35:01.835Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.783 1503.7667 14:37:21.30M 2015-10-10T13:35:02.095Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.746 34.783 1503.7670 14:37:21.49M 2015-10-10T13:35:02.249Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7577 14:37:21.75M 2015-10-10T13:35:02.445Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7548 14:37:21.89M 2015-10-10T13:35:02.645Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7524 14:37:22.11M 2015-10-10T13:35:02.845Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.734 34.773 1503.7498 14:37:22.31M 2015-10-10T13:35:03.051Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.733 34.772 1503.7479 14:37:22.51M 2015-10-10T13:35:03.255Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7529 14:37:22.71M 2015-10-10T13:35:03.489Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7531 14:37:22.91M 2015-10-10T13:35:03.660Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7545 14:37:23.13M 2015-10-10T13:35:03.865Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.740 34.779 1503.7566 14:37:23.32M 2015-10-10T13:35:04.065Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7582 14:37:23.52M 2015-10-10T13:35:04.270Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7593 14:37:23.72M 2015-10-10T13:35:04.470Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7603 14:37:23.92M 2015-10-10T13:35:04.675Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7615 14:37:24.14M 2015-10-10T13:35:04.875Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7607 14:37:24.34M 2015-10-10T13:35:05.080Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.783 1503.7601 14:37:24.54M 2015-10-10T13:35:05.285Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7600 14:37:24.74M 2015-10-10T13:35:05.485Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7601 14:37:24.94M 2015-10-10T13:35:05.690Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7593 14:37:25.16M 2015-10-10T13:35:05.890Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.781 1503.7582 14:37:25.35M 2015-10-10T13:35:06.095Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7579 14:37:25.55M 2015-10-10T13:35:06.300Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.747 34.786 1503.7627 14:37:25.75M 2015-10-10T13:35:06.520Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.747 34.785 1503.7627 14:37:25.95M 2015-10-10T13:35:06.705Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7625 14:37:26.19M 2015-10-10T13:35:06.929Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7610 14:37:26.37M 2015-10-10T13:35:07.169Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.783 1503.7598 14:37:26.57M 2015-10-10T13:35:07.315Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7599 14:37:26.81M 2015-10-10T13:35:07.515Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7598 14:37:26.97M 2015-10-10T13:35:07.720Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7581 14:37:27.18M 2015-10-10T13:35:07.925Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.741 34.779 1503.7572 14:37:27.38M 2015-10-10T13:35:08.133Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7578 14:37:27.58M 2015-10-10T13:35:08.331Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7604 14:37:27.78M 2015-10-10T13:35:08.530Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7606 14:37:28.00M 2015-10-10T13:35:08.735Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7595 14:37:28.20M 2015-10-10T13:35:08.940Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7588 14:37:28.40M 2015-10-10T13:35:09.140Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7596 14:37:28.60M 2015-10-10T13:35:09.345Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.779 1503.7605 14:37:28.80M 2015-10-10T13:35:09.569Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7609 14:37:29.01M 2015-10-10T13:35:09.750Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.730 34.768 1503.7474 14:37:29.22M 2015-10-10T13:35:09.950Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.728 34.767 1503.7455 14:37:29.41M 2015-10-10T13:35:10.155Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.727 34.765 1503.7441 14:37:29.61M 2015-10-10T13:35:10.355Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.726 34.764 1503.7421 14:37:29.81M 2015-10-10T13:35:10.565Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.725 34.764 1503.7411 14:37:30.03M 2015-10-10T13:35:10.765Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.725 34.763 1503.7412 14:37:30.23M 2015-10-10T13:35:10.985Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.724 34.763 1503.7410 14:37:30.43M 2015-10-10T13:35:11.209Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.774 1503.7538 14:37:30.65M 2015-10-10T13:35:11.375Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7556 14:37:30.83M 2015-10-10T13:35:11.575Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7560 14:37:31.04M 2015-10-10T13:35:11.780Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7561 14:37:31.24M 2015-10-10T13:35:11.980Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.774 1503.7557 14:37:31.44M 2015-10-10T13:35:12.235Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.774 1503.7559 14:37:31.64M 2015-10-10T13:35:12.390Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.770 1503.7515 14:37:31.89M 2015-10-10T13:35:12.590Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.732 34.770 1503.7509 14:37:32.06M 2015-10-10T13:35:12.795Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.731 34.769 1503.7509 14:37:32.26M 2015-10-10T13:35:13.000Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.733 34.770 1503.7529 14:37:32.46M 2015-10-10T13:35:13.201Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.734 34.771 1503.7542 14:37:32.66M 2015-10-10T13:35:13.405Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.735 34.772 1503.7561 14:37:32.86M 2015-10-10T13:35:13.612Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.736 34.772 1503.7577 14:37:33.08M 2015-10-10T13:35:13.810Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.737 34.773 1503.7592 14:37:33.27M 2015-10-10T13:35:14.015Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7599 14:37:33.47M 2015-10-10T13:35:14.215Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.739 34.775 1503.7607 14:37:33.67M 2015-10-10T13:35:14.420Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.741 34.777 1503.7626 14:37:33.87M 2015-10-10T13:35:14.649Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.740 34.776 1503.7615 14:37:34.09M 2015-10-10T13:35:14.830Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.739 34.775 1503.7610 14:37:34.29M 2015-10-10T13:35:15.030Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.738 34.774 1503.7610 14:37:34.49M 2015-10-10T13:35:15.230Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.737 34.773 1503.7604 14:37:34.69M 2015-10-10T13:35:15.450Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.737 34.773 1503.7589 14:37:34.89M 2015-10-10T13:35:15.640Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.736 34.773 1503.7577 14:37:35.12M 2015-10-10T13:35:15.840Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.735 34.772 1503.7565 14:37:35.31M 2015-10-10T13:35:16.045Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.740 34.776 1503.7594 14:37:35.51M 2015-10-10T13:35:16.251Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.740 34.777 1503.7599 14:37:35.70M 2015-10-10T13:35:16.451Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7616 14:37:35.90M 2015-10-10T13:35:16.656Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.779 1503.7616 14:37:36.12M 2015-10-10T13:35:16.855Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.743 34.780 1503.7626 14:37:36.32M 2015-10-10T13:35:17.089Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7637 14:37:36.52M 2015-10-10T13:35:17.260Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.744 34.781 1503.7634 14:37:36.72M 2015-10-10T13:35:17.465Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.744 34.781 1503.7628 14:37:36.92M 2015-10-10T13:35:17.666Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.744 34.781 1503.7622 14:37:37.13M 2015-10-10T13:35:17.890Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7614 14:37:37.33M 2015-10-10T13:35:18.076Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.782 1503.7606 14:37:37.53M 2015-10-10T13:35:18.276Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.782 1503.7579 14:37:37.73M 2015-10-10T13:35:18.481Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7504 14:37:37.93M 2015-10-10T13:35:18.686Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.735 34.775 1503.7480 14:37:38.15M 2015-10-10T13:35:18.892Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.733 34.773 1503.7458 14:37:38.35M 2015-10-10T13:35:19.091Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7552 14:37:38.55M 2015-10-10T13:35:19.294Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7548 14:37:38.75M 2015-10-10T13:35:19.496Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7549 14:37:38.95M 2015-10-10T13:35:19.701Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7549 14:37:39.16M 2015-10-10T13:35:19.921Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7554 14:37:39.36M 2015-10-10T13:35:20.106Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7555 14:37:39.58M 2015-10-10T13:35:20.311Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.743 34.783 1503.7570 14:37:39.76M 2015-10-10T13:35:20.529Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.741 34.781 1503.7537 14:37:39.96M 2015-10-10T13:35:20.716Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.740 34.780 1503.7532 14:37:40.18M 2015-10-10T13:35:20.916Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.740 34.780 1503.7550 14:37:40.38M 2015-10-10T13:35:21.121Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7561 14:37:40.58M 2015-10-10T13:35:21.326Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7587 14:37:40.78M 2015-10-10T13:35:21.526Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7605 14:37:41.00M 2015-10-10T13:35:21.731Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.780 1503.7618 14:37:41.20M 2015-10-10T13:35:21.933Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.779 1503.7614 14:37:41.39M 2015-10-10T13:35:22.136Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7627 14:37:41.59M 2015-10-10T13:35:22.386Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.744 34.781 1503.7642 14:37:41.79M 2015-10-10T13:35:22.541Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7661 14:37:42.06M 2015-10-10T13:35:22.741Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7651 14:37:42.21M 2015-10-10T13:35:22.946Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7651 14:37:42.41M 2015-10-10T13:35:23.151Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7651 14:37:42.61M 2015-10-10T13:35:23.356Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.783 1503.7655 14:37:42.81M 2015-10-10T13:35:23.569Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.783 1503.7653 14:37:43.03M 2015-10-10T13:35:23.761Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.783 1503.7648 14:37:43.22M 2015-10-10T13:35:23.961Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7593 14:37:43.42M 2015-10-10T13:35:24.166Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7588 14:37:43.62M 2015-10-10T13:35:24.386Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7587 14:37:43.82M 2015-10-10T13:35:24.573Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7614 14:37:44.06M 2015-10-10T13:35:24.776Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7616 14:37:44.24M 2015-10-10T13:35:24.976Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7617 14:37:44.44M 2015-10-10T13:35:25.181Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7622 14:37:44.64M 2015-10-10T13:35:25.381Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.745 34.783 1503.7618 14:37:44.84M 2015-10-10T13:35:25.586Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.746 34.784 1503.7615 14:37:45.05M 2015-10-10T13:35:25.786Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.785 1503.7623 14:37:45.25M 2015-10-10T13:35:25.991Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7628 14:37:45.45M 2015-10-10T13:35:26.191Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.747 34.785 1503.7623 14:37:45.65M 2015-10-10T13:35:26.401Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.746 34.785 1503.7625 14:37:45.85M 2015-10-10T13:35:26.601Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.746 34.784 1503.7626 14:37:46.07M 2015-10-10T13:35:26.801Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.746 34.784 1503.7621 14:37:46.27M 2015-10-10T13:35:27.006Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.745 34.783 1503.7612 14:37:46.47M 2015-10-10T13:35:27.216Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.744 34.783 1503.7600 14:37:46.67M 2015-10-10T13:35:27.412Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7599 14:37:46.87M 2015-10-10T13:35:27.650Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.744 34.782 1503.7605 14:37:47.08M 2015-10-10T13:35:27.821Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7616 14:37:47.28M 2015-10-10T13:35:28.026Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7618 14:37:47.48M 2015-10-10T13:35:28.226Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.781 1503.7626 14:37:47.68M 2015-10-10T13:35:28.426Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.781 1503.7622 14:37:47.88M 2015-10-10T13:35:28.631Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7621 14:37:48.10M 2015-10-10T13:35:28.852Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7614 14:37:48.30M 2015-10-10T13:35:29.036Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7612 14:37:48.51M 2015-10-10T13:35:29.241Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.779 1503.7612 14:37:48.70M 2015-10-10T13:35:29.446Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.779 1503.7607 14:37:48.89M 2015-10-10T13:35:29.646Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7607 14:37:49.12M 2015-10-10T13:35:29.849Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7609 14:37:49.31M 2015-10-10T13:35:30.056Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.780 1503.7621 14:37:49.51M 2015-10-10T13:35:30.256Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7632 14:37:49.71M 2015-10-10T13:35:30.461Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.780 1503.7646 14:37:49.91M 2015-10-10T13:35:30.666Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.780 1503.7644 14:37:50.13M 2015-10-10T13:35:30.866Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.744 34.780 1503.7650 14:37:50.33M 2015-10-10T13:35:31.071Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.744 34.781 1503.7662 14:37:50.53M 2015-10-10T13:35:31.271Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.744 34.781 1503.7666 14:37:50.73M 2015-10-10T13:35:31.476Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.745 34.781 1503.7667 14:37:50.93M 2015-10-10T13:35:31.676Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.781 1503.7671 14:37:51.15M 2015-10-10T13:35:31.881Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.745 34.782 1503.7668 14:37:51.34M 2015-10-10T13:35:32.086Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.745 34.782 1503.7662 14:37:51.54M 2015-10-10T13:35:32.286Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.745 34.782 1503.7662 14:37:51.74M 2015-10-10T13:35:32.536Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.782 1503.7659 14:37:51.94M 2015-10-10T13:35:32.692Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.745 34.782 1503.7665 14:37:52.20M 2015-10-10T13:35:32.896Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.745 34.782 1503.7665 14:37:52.36M 2015-10-10T13:35:33.101Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.782 1503.7656 14:37:52.56M 2015-10-10T13:35:33.316Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.739 34.777 1503.7579 14:37:52.76M 2015-10-10T13:35:33.506Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.781 1503.7623 14:37:52.97M 2015-10-10T13:35:33.706Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.744 34.783 1503.7588 14:37:53.18M 2015-10-10T13:35:33.911Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.744 34.783 1503.7593 14:37:53.37M 2015-10-10T13:35:34.112Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.745 34.784 1503.7593 14:37:53.57M 2015-10-10T13:35:34.317Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.746 34.785 1503.7599 14:37:53.77M 2015-10-10T13:35:34.522Z|I-OCEAN7-304-XXXX| 27.05 14.031 41.747 34.786 1503.7607 14:37:53.97M 2015-10-10T13:35:34.722Z|I-OCEAN7-304-XXXX| 27.00 14.031 41.748 34.786 1503.7610 14:37:54.19M 2015-10-10T13:35:34.926Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.749 34.788 1503.7622 14:37:54.39M 2015-10-10T13:35:35.126Z|I-OCEAN7-304-XXXX| 27.01 14.031 41.741 34.780 1503.7535 14:37:54.59M 2015-10-10T13:35:35.332Z|I-OCEAN7-304-XXXX| 27.02 14.031 41.741 34.780 1503.7542 14:37:54.78M 2015-10-10T13:35:35.531Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.740 34.779 1503.7540 14:37:55.00M 2015-10-10T13:35:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.739 34.778 1503.7539 14:37:55.20M 2015-10-10T13:35:35.970Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.739 34.777 1503.7537 14:37:55.40M 2015-10-10T13:35:36.141Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.737 34.776 1503.7527 14:37:55.60M 2015-10-10T13:35:36.346Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.736 34.775 1503.7512 14:37:55.80M 2015-10-10T13:35:36.546Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.738 34.777 1503.7542 14:37:56.02M 2015-10-10T13:35:36.751Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7562 14:37:56.22M 2015-10-10T13:35:36.956Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7571 14:37:56.42M 2015-10-10T13:35:37.161Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7585 14:37:56.62M 2015-10-10T13:35:37.361Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7599 14:37:56.82M 2015-10-10T13:35:37.612Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7610 14:37:57.03M 2015-10-10T13:35:37.787Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7583 14:37:57.28M 2015-10-10T13:35:37.973Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7581 14:37:57.45M 2015-10-10T13:35:38.171Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7579 14:37:57.63M 2015-10-10T13:35:38.376Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7576 14:37:57.83M 2015-10-10T13:35:38.576Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.739 34.778 1503.7574 14:37:58.05M 2015-10-10T13:35:38.786Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7568 14:37:58.25M 2015-10-10T13:35:38.986Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7659 14:37:58.45M 2015-10-10T13:35:39.186Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.749 34.787 1503.7668 14:37:58.65M 2015-10-10T13:35:39.396Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.785 1503.7665 14:37:58.84M 2015-10-10T13:35:39.596Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.746 34.784 1503.7650 14:37:59.07M 2015-10-10T13:35:39.810Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.782 1503.7626 14:37:59.26M 2015-10-10T13:35:40.002Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7583 14:37:59.46M 2015-10-10T13:35:40.206Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7587 14:37:59.66M 2015-10-10T13:35:40.406Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7579 14:37:59.86M 2015-10-10T13:35:40.612Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7577 14:38:00.08M 2015-10-10T13:35:40.811Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7565 14:38:00.28M 2015-10-10T13:35:41.016Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7555 14:38:00.48M 2015-10-10T13:35:41.221Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7565 14:38:00.68M 2015-10-10T13:35:41.421Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.748 34.786 1503.7662 14:38:00.88M 2015-10-10T13:35:41.626Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.786 1503.7666 14:38:01.10M 2015-10-10T13:35:41.826Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.786 1503.7670 14:38:01.29M 2015-10-10T13:35:42.031Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.749 34.787 1503.7678 14:38:01.49M 2015-10-10T13:35:42.252Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.750 34.787 1503.7679 14:38:01.69M 2015-10-10T13:35:42.437Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.750 34.787 1503.7677 14:38:01.91M 2015-10-10T13:35:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.749 34.787 1503.7667 14:38:02.11M 2015-10-10T13:35:42.847Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7661 14:38:02.31M 2015-10-10T13:35:43.047Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.782 1503.7629 14:38:02.51M 2015-10-10T13:35:43.252Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7625 14:38:02.71M 2015-10-10T13:35:43.452Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7627 14:38:02.91M 2015-10-10T13:35:43.657Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7620 14:38:03.12M 2015-10-10T13:35:43.857Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7612 14:38:03.32M 2015-10-10T13:35:44.062Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.779 1503.7617 14:38:03.52M 2015-10-10T13:35:44.262Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7629 14:38:03.72M 2015-10-10T13:35:44.472Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.742 34.779 1503.7627 14:38:03.92M 2015-10-10T13:35:44.672Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.742 34.779 1503.7621 14:38:04.14M 2015-10-10T13:35:44.877Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7621 14:38:04.34M 2015-10-10T13:35:45.077Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7579 14:38:04.54M 2015-10-10T13:35:45.282Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.776 1503.7565 14:38:04.73M 2015-10-10T13:35:45.482Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.776 1503.7551 14:38:04.94M 2015-10-10T13:35:45.687Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7544 14:38:05.15M 2015-10-10T13:35:45.892Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.775 1503.7542 14:38:05.35M 2015-10-10T13:35:46.092Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7543 14:38:05.55M 2015-10-10T13:35:46.297Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.775 1503.7545 14:38:05.75M 2015-10-10T13:35:46.502Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.736 34.774 1503.7537 14:38:05.95M 2015-10-10T13:35:46.717Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.736 34.774 1503.7535 14:38:06.17M 2015-10-10T13:35:46.907Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7543 14:38:06.38M 2015-10-10T13:35:47.107Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7544 14:38:06.57M 2015-10-10T13:35:47.312Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.737 34.775 1503.7550 14:38:06.77M 2015-10-10T13:35:47.530Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7616 14:38:06.96M 2015-10-10T13:35:47.762Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.780 1503.7622 14:38:07.18M 2015-10-10T13:35:47.917Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7622 14:38:07.43M 2015-10-10T13:35:48.122Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7632 14:38:07.58M 2015-10-10T13:35:48.322Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.744 34.781 1503.7631 14:38:07.78M 2015-10-10T13:35:48.527Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.739 34.777 1503.7576 14:38:08.00M 2015-10-10T13:35:48.732Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7578 14:38:08.20M 2015-10-10T13:35:48.933Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7574 14:38:08.40M 2015-10-10T13:35:49.142Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7562 14:38:08.60M 2015-10-10T13:35:49.337Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7567 14:38:08.80M 2015-10-10T13:35:49.542Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7578 14:38:09.01M 2015-10-10T13:35:49.747Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.741 34.778 1503.7587 14:38:09.21M 2015-10-10T13:35:49.947Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.741 34.779 1503.7593 14:38:09.41M 2015-10-10T13:35:50.152Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7598 14:38:09.61M 2015-10-10T13:35:50.357Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7532 14:38:09.81M 2015-10-10T13:35:50.557Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.736 34.773 1503.7535 14:38:10.03M 2015-10-10T13:35:50.762Z|I-OCEAN7-304-XXXX| 27.04 14.033 41.736 34.773 1503.7531 14:38:10.23M 2015-10-10T13:35:50.962Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7527 14:38:10.43M 2015-10-10T13:35:51.182Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7522 14:38:10.63M 2015-10-10T13:35:51.372Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.735 34.773 1503.7523 14:38:10.84M 2015-10-10T13:35:51.577Z|I-OCEAN7-304-XXXX| 27.03 14.033 41.743 34.780 1503.7611 14:38:11.04M 2015-10-10T13:35:51.810Z|I-OCEAN7-304-XXXX| 27.05 14.034 41.745 34.782 1503.7638 14:38:11.24M 2015-10-10T13:35:51.982Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.747 34.783 1503.7661 14:38:11.44M 2015-10-10T13:35:52.182Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7672 14:38:11.64M 2015-10-10T13:35:52.410Z|I-OCEAN7-304-XXXX| 27.03 14.034 41.748 34.784 1503.7682 14:38:11.84M 2015-10-10T13:35:52.587Z|I-OCEAN7-304-XXXX| 27.04 14.034 41.749 34.785 1503.7701 14:38:12.06M 2015-10-10T13:35:52.837Z|I-OCEAN7-304-XXXX| 27.04 14.035 41.749 34.785 1503.7706 14:38:12.26M 2015-10-10T13:35:52.997Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.749 34.785 1503.7715 14:38:12.50M 2015-10-10T13:35:53.197Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7705 14:38:12.66M 2015-10-10T13:35:53.402Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7704 14:38:12.85M 2015-10-10T13:35:53.602Z|I-OCEAN7-304-XXXX| 27.06 14.034 41.749 34.785 1503.7690 14:38:13.07M 2015-10-10T13:35:53.807Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.749 34.785 1503.7697 14:38:13.27M 2015-10-10T13:35:54.012Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.742 34.779 1503.7621 14:38:13.47M 2015-10-10T13:35:54.215Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7607 14:38:13.67M 2015-10-10T13:35:54.417Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7627 14:38:13.87M 2015-10-10T13:35:54.617Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.743 34.779 1503.7626 14:38:14.09M 2015-10-10T13:35:54.822Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.742 34.779 1503.7607 14:38:14.29M 2015-10-10T13:35:55.027Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.779 1503.7600 14:38:14.49M 2015-10-10T13:35:55.232Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.741 34.778 1503.7583 14:38:14.68M 2015-10-10T13:35:55.432Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7576 14:38:14.89M 2015-10-10T13:35:55.653Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7572 14:38:15.10M 2015-10-10T13:35:55.837Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7579 14:38:15.32M 2015-10-10T13:35:56.042Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.778 1503.7584 14:38:15.50M 2015-10-10T13:35:56.242Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7568 14:38:15.70M 2015-10-10T13:35:56.447Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.777 1503.7563 14:38:15.90M 2015-10-10T13:35:56.647Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.776 1503.7567 14:38:16.12M 2015-10-10T13:35:56.857Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.776 1503.7560 14:38:16.32M 2015-10-10T13:35:57.057Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.782 1503.7631 14:38:16.52M 2015-10-10T13:35:57.262Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.745 34.783 1503.7640 14:38:16.72M 2015-10-10T13:35:57.462Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.783 1503.7637 14:38:16.92M 2015-10-10T13:35:57.662Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.783 1503.7648 14:38:17.13M 2015-10-10T13:35:57.867Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7655 14:38:17.33M 2015-10-10T13:35:58.089Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.746 34.784 1503.7664 14:38:17.53M 2015-10-10T13:35:58.277Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.751 34.788 1503.7725 14:38:17.73M 2015-10-10T13:35:58.477Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.750 34.787 1503.7709 14:38:17.93M 2015-10-10T13:35:58.682Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.750 34.786 1503.7704 14:38:18.15M 2015-10-10T13:35:58.882Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.749 34.786 1503.7701 14:38:18.35M 2015-10-10T13:35:59.089Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.749 34.786 1503.7705 14:38:18.55M 2015-10-10T13:35:59.287Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.749 34.785 1503.7706 14:38:18.74M 2015-10-10T13:35:59.487Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.748 34.784 1503.7693 14:38:18.94M 2015-10-10T13:35:59.697Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.747 34.783 1503.7689 14:38:19.16M 2015-10-10T13:35:59.930Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.746 34.782 1503.7686 14:38:19.36M 2015-10-10T13:36:00.117Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.781 1503.7677 14:38:19.56M 2015-10-10T13:36:00.307Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7657 14:38:19.78M 2015-10-10T13:36:00.507Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.743 34.779 1503.7640 14:38:19.96M 2015-10-10T13:36:00.712Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.742 34.779 1503.7633 14:38:20.18M 2015-10-10T13:36:00.930Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.740 34.777 1503.7620 14:38:20.38M 2015-10-10T13:36:01.117Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.734 34.771 1503.7543 14:38:20.58M 2015-10-10T13:36:01.322Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.733 34.771 1503.7533 14:38:20.77M 2015-10-10T13:36:01.522Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.733 34.770 1503.7534 14:38:21.98M 2015-10-10T13:36:01.727Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.732 34.770 1503.7523 14:38:21.19M 2015-10-10T13:36:01.932Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.732 34.770 1503.7529 14:38:21.39M 2015-10-10T13:36:02.133Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.732 34.770 1503.7522 14:38:21.59M 2015-10-10T13:36:02.334Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.732 34.770 1503.7509 14:38:21.79M 2015-10-10T13:36:02.537Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.734 34.772 1503.7513 14:38:22.01M 2015-10-10T13:36:02.743Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.772 1503.7512 14:38:22.21M 2015-10-10T13:36:02.993Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.734 34.773 1503.7513 14:38:22.41M 2015-10-10T13:36:03.148Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.773 1503.7520 14:38:22.65M 2015-10-10T13:36:03.353Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7522 14:38:22.80M 2015-10-10T13:36:03.569Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7527 14:38:23.02M 2015-10-10T13:36:03.758Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7523 14:38:23.22M 2015-10-10T13:36:03.958Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7528 14:38:23.42M 2015-10-10T13:36:04.162Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.736 34.775 1503.7531 14:38:23.62M 2015-10-10T13:36:04.363Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.776 1503.7534 14:38:23.82M 2015-10-10T13:36:04.583Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7549 14:38:24.04M 2015-10-10T13:36:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7556 14:38:24.25M 2015-10-10T13:36:05.009Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.741 34.779 1503.7568 14:38:24.43M 2015-10-10T13:36:05.177Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:38:24.64M 2015-10-10T13:36:05.378Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7551 14:38:24.84M 2015-10-10T13:36:05.583Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7544 14:38:25.05M 2015-10-10T13:36:05.787Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7531 14:38:25.25M 2015-10-10T13:36:05.988Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7528 14:38:25.45M 2015-10-10T13:36:06.187Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.736 34.774 1503.7535 14:38:25.65M 2015-10-10T13:36:06.393Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.737 34.775 1503.7552 14:38:25.85M 2015-10-10T13:36:06.598Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.775 1503.7568 14:38:26.06M 2015-10-10T13:36:06.803Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7582 14:38:26.27M 2015-10-10T13:36:07.003Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.739 34.776 1503.7588 14:38:26.47M 2015-10-10T13:36:07.208Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7596 14:38:26.66M 2015-10-10T13:36:07.409Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7615 14:38:26.86M 2015-10-10T13:36:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.742 34.778 1503.7629 14:38:27.08M 2015-10-10T13:36:07.818Z|I-OCEAN7-304-XXXX| 27.05 14.035 41.742 34.778 1503.7631 14:38:27.28M 2015-10-10T13:36:08.068Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.778 1503.7643 14:38:27.48M 2015-10-10T13:36:08.223Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7648 14:38:27.72M 2015-10-10T13:36:08.423Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.743 34.779 1503.7659 14:38:27.88M 2015-10-10T13:36:08.628Z|I-OCEAN7-304-XXXX| 27.03 14.035 41.743 34.779 1503.7654 14:38:28.10M 2015-10-10T13:36:08.828Z|I-OCEAN7-304-XXXX| 27.07 14.035 41.744 34.779 1503.7657 14:38:28.30M 2015-10-10T13:36:09.053Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.744 34.780 1503.7649 14:38:28.49M 2015-10-10T13:36:09.238Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7656 14:38:28.71M 2015-10-10T13:36:09.443Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7653 14:38:28.89M 2015-10-10T13:36:09.643Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7646 14:38:29.11M 2015-10-10T13:36:09.848Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7637 14:38:29.31M 2015-10-10T13:36:10.048Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7643 14:38:29.51M 2015-10-10T13:36:10.253Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7645 14:38:29.71M 2015-10-10T13:36:10.458Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7642 14:38:29.91M 2015-10-10T13:36:10.689Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.781 1503.7635 14:38:30.13M 2015-10-10T13:36:10.863Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.739 34.776 1503.7579 14:38:30.33M 2015-10-10T13:36:11.067Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7576 14:38:30.52M 2015-10-10T13:36:11.268Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7573 14:38:30.72M 2015-10-10T13:36:11.473Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.776 1503.7582 14:38:30.92M 2015-10-10T13:36:11.673Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7573 14:38:31.14M 2015-10-10T13:36:11.878Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7568 14:38:31.34M 2015-10-10T13:36:12.083Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7567 14:38:31.54M 2015-10-10T13:36:12.283Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.736 34.774 1503.7567 14:38:31.74M 2015-10-10T13:36:12.490Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7570 14:38:31.94M 2015-10-10T13:36:12.688Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.737 34.775 1503.7576 14:38:32.16M 2015-10-10T13:36:12.893Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7578 14:38:32.35M 2015-10-10T13:36:13.093Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.738 34.775 1503.7574 14:38:32.55M 2015-10-10T13:36:13.330Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.738 34.775 1503.7578 14:38:32.75M 2015-10-10T13:36:13.518Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.780 1503.7638 14:38:32.95M 2015-10-10T13:36:13.703Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7643 14:38:33.19M 2015-10-10T13:36:13.908Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.744 34.782 1503.7650 14:38:33.37M 2015-10-10T13:36:14.108Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.745 34.782 1503.7653 14:38:33.57M 2015-10-10T13:36:14.313Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.746 34.783 1503.7665 14:38:33.77M 2015-10-10T13:36:14.518Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.747 34.784 1503.7677 14:38:33.97M 2015-10-10T13:36:14.718Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.748 34.785 1503.7700 14:38:34.19M 2015-10-10T13:36:14.923Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.750 34.786 1503.7722 14:38:34.39M 2015-10-10T13:36:15.123Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.751 34.787 1503.7740 14:38:34.59M 2015-10-10T13:36:15.328Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.752 34.788 1503.7750 14:38:34.78M 2015-10-10T13:36:15.533Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.752 34.789 1503.7744 14:38:35.00M 2015-10-10T13:36:15.738Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.747 34.784 1503.7695 14:38:35.20M 2015-10-10T13:36:15.933Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.747 34.783 1503.7687 14:38:35.40M 2015-10-10T13:36:16.138Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.746 34.782 1503.7679 14:38:35.60M 2015-10-10T13:36:16.343Z|I-OCEAN7-304-XXXX| 27.22 14.034 41.744 34.781 1503.7662 14:38:35.80M 2015-10-10T13:36:16.548Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.743 34.780 1503.7645 14:38:36.02M 2015-10-10T13:36:16.770Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.735 34.772 1503.7556 14:38:36.22M 2015-10-10T13:36:16.953Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.734 34.772 1503.7539 14:38:36.42M 2015-10-10T13:36:17.158Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.733 34.771 1503.7522 14:38:36.61M 2015-10-10T13:36:17.358Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.732 34.771 1503.7509 14:38:36.81M 2015-10-10T13:36:17.563Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.773 1503.7516 14:38:37.03M 2015-10-10T13:36:17.768Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.735 34.773 1503.7520 14:38:37.23M 2015-10-10T13:36:17.988Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.730 34.769 1503.7460 14:38:37.43M 2015-10-10T13:36:18.168Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.730 34.769 1503.7450 14:38:37.65M 2015-10-10T13:36:18.373Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.731 34.770 1503.7455 14:38:37.83M 2015-10-10T13:36:18.574Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.772 1503.7468 14:38:38.05M 2015-10-10T13:36:18.778Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.733 34.773 1503.7474 14:38:38.24M 2015-10-10T13:36:18.983Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.730 34.770 1503.7441 14:38:38.45M 2015-10-10T13:36:19.183Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.730 34.770 1503.7427 14:38:38.64M 2015-10-10T13:36:19.388Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7421 14:38:38.84M 2015-10-10T13:36:19.593Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.729 34.769 1503.7410 14:38:39.06M 2015-10-10T13:36:19.793Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.728 34.768 1503.7400 14:38:39.26M 2015-10-10T13:36:19.998Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.729 34.769 1503.7421 14:38:39.46M 2015-10-10T13:36:20.198Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.729 34.769 1503.7424 14:38:39.66M 2015-10-10T13:36:20.403Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.729 34.769 1503.7429 14:38:39.85M 2015-10-10T13:36:20.608Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.730 34.770 1503.7435 14:38:40.08M 2015-10-10T13:36:20.808Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7428 14:38:40.28M 2015-10-10T13:36:21.013Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.730 34.770 1503.7432 14:38:40.47M 2015-10-10T13:36:21.215Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7445 14:38:40.67M 2015-10-10T13:36:21.418Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.731 34.770 1503.7451 14:38:40.87M 2015-10-10T13:36:21.618Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.733 34.772 1503.7474 14:38:41.09M 2015-10-10T13:36:21.828Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.734 34.773 1503.7487 14:38:41.29M 2015-10-10T13:36:22.028Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.735 34.774 1503.7496 14:38:41.49M 2015-10-10T13:36:22.233Z|I-OCEAN7-304-XXXX| 27.01 14.032 41.740 34.778 1503.7544 14:38:41.69M 2015-10-10T13:36:22.453Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7561 14:38:41.89M 2015-10-10T13:36:22.638Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7594 14:38:42.12M 2015-10-10T13:36:22.838Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.734 34.773 1503.7476 14:38:42.31M 2015-10-10T13:36:23.043Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.733 34.773 1503.7465 14:38:42.50M 2015-10-10T13:36:23.248Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.732 34.772 1503.7456 14:38:42.70M 2015-10-10T13:36:23.448Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.731 34.771 1503.7452 14:38:42.90M 2015-10-10T13:36:23.653Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.730 34.770 1503.7435 14:38:43.12M 2015-10-10T13:36:23.853Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.735 34.774 1503.7499 14:38:43.32M 2015-10-10T13:36:24.059Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7509 14:38:43.52M 2015-10-10T13:36:24.258Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.744 34.783 1503.7601 14:38:43.72M 2015-10-10T13:36:24.463Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7612 14:38:43.92M 2015-10-10T13:36:24.663Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7621 14:38:44.13M 2015-10-10T13:36:24.873Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7628 14:38:44.33M 2015-10-10T13:36:25.073Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.746 34.784 1503.7633 14:38:44.54M 2015-10-10T13:36:25.278Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.746 34.784 1503.7639 14:38:44.73M 2015-10-10T13:36:25.478Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7644 14:38:44.93M 2015-10-10T13:36:25.683Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7649 14:38:45.15M 2015-10-10T13:36:25.888Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7646 14:38:45.35M 2015-10-10T13:36:26.088Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.746 34.783 1503.7644 14:38:45.55M 2015-10-10T13:36:26.293Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.746 34.784 1503.7637 14:38:45.75M 2015-10-10T13:36:26.493Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7616 14:38:45.95M 2015-10-10T13:36:26.698Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7610 14:38:46.17M 2015-10-10T13:36:26.918Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7609 14:38:46.37M 2015-10-10T13:36:27.103Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7612 14:38:46.58M 2015-10-10T13:36:27.308Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.743 34.781 1503.7617 14:38:46.76M 2015-10-10T13:36:27.513Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.781 1503.7628 14:38:46.96M 2015-10-10T13:36:27.714Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.781 1503.7635 14:38:47.18M 2015-10-10T13:36:27.919Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7634 14:38:47.38M 2015-10-10T13:36:28.119Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.781 1503.7634 14:38:47.58M 2015-10-10T13:36:28.319Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7642 14:38:47.78M 2015-10-10T13:36:28.524Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7650 14:38:47.97M 2015-10-10T13:36:28.729Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7653 14:38:48.20M 2015-10-10T13:36:28.934Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.781 1503.7654 14:38:48.40M 2015-10-10T13:36:29.134Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.745 34.781 1503.7661 14:38:48.60M 2015-10-10T13:36:29.339Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.781 1503.7657 14:38:48.79M 2015-10-10T13:36:29.539Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7654 14:38:49.01M 2015-10-10T13:36:29.744Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.740 34.777 1503.7610 14:38:49.21M 2015-10-10T13:36:29.944Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.740 34.777 1503.7609 14:38:49.41M 2015-10-10T13:36:30.149Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.777 1503.7598 14:38:49.61M 2015-10-10T13:36:30.349Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.776 1503.7593 14:38:49.81M 2015-10-10T13:36:30.554Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.738 34.775 1503.7579 14:38:50.03M 2015-10-10T13:36:30.759Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7555 14:38:50.23M 2015-10-10T13:36:30.964Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7539 14:38:50.43M 2015-10-10T13:36:31.164Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7560 14:38:50.63M 2015-10-10T13:36:31.384Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.738 34.777 1503.7556 14:38:50.82M 2015-10-10T13:36:31.569Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.738 34.777 1503.7550 14:38:51.06M 2015-10-10T13:36:31.774Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.776 1503.7543 14:38:51.24M 2015-10-10T13:36:31.979Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7542 14:38:51.44M 2015-10-10T13:36:32.179Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.776 1503.7533 14:38:51.64M 2015-10-10T13:36:32.384Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7531 14:38:51.84M 2015-10-10T13:36:32.584Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7534 14:38:52.06M 2015-10-10T13:36:32.789Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7542 14:38:52.25M 2015-10-10T13:36:32.994Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7545 14:38:52.45M 2015-10-10T13:36:33.199Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7562 14:38:52.65M 2015-10-10T13:36:33.444Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7574 14:38:52.85M 2015-10-10T13:36:33.604Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.779 1503.7593 14:38:53.12M 2015-10-10T13:36:33.804Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7600 14:38:53.27M 2015-10-10T13:36:34.009Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7607 14:38:53.47M 2015-10-10T13:36:34.209Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7620 14:38:53.67M 2015-10-10T13:36:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.744 34.781 1503.7631 14:38:53.87M 2015-10-10T13:36:34.614Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.745 34.782 1503.7644 14:38:54.09M 2015-10-10T13:36:34.819Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.746 34.782 1503.7659 14:38:54.28M 2015-10-10T13:36:35.019Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.746 34.783 1503.7672 14:38:54.48M 2015-10-10T13:36:35.229Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.747 34.783 1503.7684 14:38:54.68M 2015-10-10T13:36:35.429Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7684 14:38:54.88M 2015-10-10T13:36:35.629Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.747 34.782 1503.7683 14:38:55.10M 2015-10-10T13:36:35.849Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.746 34.782 1503.7679 14:38:55.30M 2015-10-10T13:36:36.039Z|I-OCEAN7-304-XXXX| 27.06 14.035 41.745 34.781 1503.7668 14:38:55.52M 2015-10-10T13:36:36.239Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.744 34.780 1503.7660 14:38:55.70M 2015-10-10T13:36:36.444Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.779 1503.7646 14:38:55.90M 2015-10-10T13:36:36.649Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.778 1503.7638 14:38:56.12M 2015-10-10T13:36:36.849Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7629 14:38:56.32M 2015-10-10T13:36:37.054Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.742 34.778 1503.7625 14:38:56.51M 2015-10-10T13:36:37.254Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7620 14:38:56.71M 2015-10-10T13:36:37.459Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7610 14:38:56.91M 2015-10-10T13:36:37.659Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.740 34.777 1503.7593 14:38:57.13M 2015-10-10T13:36:37.864Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.776 1503.7581 14:38:57.33M 2015-10-10T13:36:38.069Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.739 34.777 1503.7572 14:38:57.53M 2015-10-10T13:36:38.269Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.776 1503.7562 14:38:57.73M 2015-10-10T13:36:38.489Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7565 14:38:57.93M 2015-10-10T13:36:38.679Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.739 34.777 1503.7555 14:38:58.15M 2015-10-10T13:36:38.879Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7544 14:38:58.35M 2015-10-10T13:36:39.084Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7556 14:38:58.54M 2015-10-10T13:36:39.284Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7559 14:38:58.74M 2015-10-10T13:36:39.489Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.779 1503.7561 14:38:58.94M 2015-10-10T13:36:39.694Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.740 34.779 1503.7560 14:38:59.16M 2015-10-10T13:36:39.894Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.740 34.778 1503.7552 14:38:59.36M 2015-10-10T13:36:40.130Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.778 1503.7539 14:38:59.56M 2015-10-10T13:36:40.319Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.779 1503.7548 14:38:59.76M 2015-10-10T13:36:40.504Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.741 34.780 1503.7560 14:38:59.97M 2015-10-10T13:36:40.730Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7546 14:39:00.18M 2015-10-10T13:36:40.909Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.777 1503.7550 14:39:00.37M 2015-10-10T13:36:41.114Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.739 34.777 1503.7554 14:39:00.57M 2015-10-10T13:36:41.314Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.738 34.776 1503.7552 14:39:00.77M 2015-10-10T13:36:41.519Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.738 34.776 1503.7554 14:39:00.97M 2015-10-10T13:36:41.724Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.775 1503.7559 14:39:01.19M 2015-10-10T13:36:41.924Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.737 34.775 1503.7545 14:39:01.39M 2015-10-10T13:36:42.124Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.774 1503.7533 14:39:01.59M 2015-10-10T13:36:42.329Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.736 34.775 1503.7528 14:39:01.78M 2015-10-10T13:36:42.534Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.775 1503.7529 14:39:02.01M 2015-10-10T13:36:42.739Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7527 14:39:02.20M 2015-10-10T13:36:42.970Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.775 1503.7526 14:39:02.40M 2015-10-10T13:36:43.144Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.737 34.775 1503.7539 14:39:02.60M 2015-10-10T13:36:43.344Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.775 1503.7552 14:39:02.80M 2015-10-10T13:36:43.549Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.736 34.775 1503.7546 14:39:03.02M 2015-10-10T13:36:43.754Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7592 14:39:03.22M 2015-10-10T13:36:43.954Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7592 14:39:03.42M 2015-10-10T13:36:44.159Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.742 34.780 1503.7596 14:39:03.62M 2015-10-10T13:36:44.364Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.779 1503.7574 14:39:03.82M 2015-10-10T13:36:44.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.779 1503.7568 14:39:04.04M 2015-10-10T13:36:44.784Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7561 14:39:04.24M 2015-10-10T13:36:44.969Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.740 34.779 1503.7588 14:39:04.45M 2015-10-10T13:36:45.174Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.779 1503.7592 14:39:04.63M 2015-10-10T13:36:45.374Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7596 14:39:04.83M 2015-10-10T13:36:45.579Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.740 34.778 1503.7596 14:39:05.05M 2015-10-10T13:36:45.784Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.740 34.778 1503.7593 14:39:05.25M 2015-10-10T13:36:45.984Z|I-OCEAN7-304-XXXX| 27.28 14.033 41.740 34.778 1503.7601 14:39:05.45M 2015-10-10T13:36:46.189Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.744 34.781 1503.7637 14:39:05.65M 2015-10-10T13:36:46.389Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7628 14:39:05.85M 2015-10-10T13:36:46.594Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.782 1503.7627 14:39:06.06M 2015-10-10T13:36:46.799Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.752 34.790 1503.7710 14:39:06.27M 2015-10-10T13:36:46.999Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.748 34.786 1503.7662 14:39:06.46M 2015-10-10T13:36:47.199Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7643 14:39:06.66M 2015-10-10T13:36:47.404Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7635 14:39:06.86M 2015-10-10T13:36:47.605Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7616 14:39:07.08M 2015-10-10T13:36:47.815Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7598 14:39:07.28M 2015-10-10T13:36:48.019Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.743 34.781 1503.7599 14:39:07.48M 2015-10-10T13:36:48.220Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.782 1503.7603 14:39:07.68M 2015-10-10T13:36:48.419Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.744 34.783 1503.7595 14:39:07.88M 2015-10-10T13:36:48.650Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.745 34.784 1503.7601 14:39:08.10M 2015-10-10T13:36:48.829Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7592 14:39:08.30M 2015-10-10T13:36:49.029Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7584 14:39:08.49M 2015-10-10T13:36:49.249Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7576 14:39:08.69M 2015-10-10T13:36:49.439Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.782 1503.7571 14:39:08.91M 2015-10-10T13:36:49.649Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.742 34.781 1503.7561 14:39:09.11M 2015-10-10T13:36:49.844Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.744 34.783 1503.7589 14:39:09.31M 2015-10-10T13:36:50.044Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.780 1503.7562 14:39:09.51M 2015-10-10T13:36:50.249Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.780 1503.7568 14:39:09.71M 2015-10-10T13:36:50.450Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.740 34.779 1503.7560 14:39:09.91M 2015-10-10T13:36:50.654Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.740 34.778 1503.7552 14:39:10.12M 2015-10-10T13:36:50.860Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.739 34.778 1503.7548 14:39:10.32M 2015-10-10T13:36:51.060Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7539 14:39:10.52M 2015-10-10T13:36:51.264Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7531 14:39:10.72M 2015-10-10T13:36:51.490Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.734 34.773 1503.7502 14:39:10.92M 2015-10-10T13:36:51.669Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.773 1503.7512 14:39:11.14M 2015-10-10T13:36:51.869Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.734 34.772 1503.7507 14:39:11.34M 2015-10-10T13:36:52.075Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.738 34.776 1503.7567 14:39:11.54M 2015-10-10T13:36:52.280Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.739 34.777 1503.7579 14:39:11.74M 2015-10-10T13:36:52.485Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.738 34.775 1503.7567 14:39:11.94M 2015-10-10T13:36:52.685Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.737 34.775 1503.7568 14:39:12.16M 2015-10-10T13:36:52.890Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.737 34.774 1503.7562 14:39:12.35M 2015-10-10T13:36:53.095Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.736 34.773 1503.7563 14:39:12.56M 2015-10-10T13:36:53.295Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.735 34.772 1503.7560 14:39:12.75M 2015-10-10T13:36:53.500Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.735 34.772 1503.7559 14:39:12.95M 2015-10-10T13:36:53.720Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.734 34.770 1503.7555 14:39:13.17M 2015-10-10T13:36:53.905Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.733 34.770 1503.7554 14:39:13.39M 2015-10-10T13:36:54.110Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.734 34.770 1503.7565 14:39:13.57M 2015-10-10T13:36:54.329Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.730 34.767 1503.7518 14:39:13.77M 2015-10-10T13:36:54.515Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.730 34.767 1503.7520 14:39:13.97M 2015-10-10T13:36:54.730Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.730 34.767 1503.7509 14:39:14.19M 2015-10-10T13:36:54.920Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.736 34.772 1503.7571 14:39:14.39M 2015-10-10T13:36:55.125Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.737 34.774 1503.7581 14:39:14.58M 2015-10-10T13:36:55.325Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.738 34.775 1503.7581 14:39:14.78M 2015-10-10T13:36:55.530Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7600 14:39:15.00M 2015-10-10T13:36:55.730Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.778 1503.7605 14:39:15.20M 2015-10-10T13:36:55.935Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.779 1503.7614 14:39:15.40M 2015-10-10T13:36:56.169Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7582 14:39:15.60M 2015-10-10T13:36:56.340Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.777 1503.7578 14:39:15.79M 2015-10-10T13:36:56.540Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.740 34.778 1503.7578 14:39:16.01M 2015-10-10T13:36:56.745Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.778 1503.7573 14:39:16.21M 2015-10-10T13:36:56.950Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7571 14:39:16.41M 2015-10-10T13:36:57.155Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7565 14:39:16.61M 2015-10-10T13:36:57.355Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7570 14:39:16.81M 2015-10-10T13:36:57.560Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7571 14:39:17.03M 2015-10-10T13:36:57.765Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.739 34.777 1503.7568 14:39:17.23M 2015-10-10T13:36:57.965Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7583 14:39:17.43M 2015-10-10T13:36:58.185Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7584 14:39:17.63M 2015-10-10T13:36:58.371Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.740 34.778 1503.7583 14:39:17.84M 2015-10-10T13:36:58.575Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.777 1503.7589 14:39:18.05M 2015-10-10T13:36:58.775Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7579 14:39:18.24M 2015-10-10T13:36:58.980Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.740 34.777 1503.7584 14:39:18.44M 2015-10-10T13:36:59.180Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.740 34.778 1503.7596 14:39:18.64M 2015-10-10T13:36:59.385Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.779 1503.7607 14:39:18.84M 2015-10-10T13:36:59.590Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7605 14:39:19.06M 2015-10-10T13:36:59.795Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7603 14:39:19.26M 2015-10-10T13:37:00.009Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7603 14:39:19.46M 2015-10-10T13:37:00.200Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.739 34.776 1503.7599 14:39:19.66M 2015-10-10T13:37:00.400Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.738 34.775 1503.7592 14:39:19.86M 2015-10-10T13:37:00.605Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.737 34.774 1503.7571 14:39:20.08M 2015-10-10T13:37:00.810Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.735 34.773 1503.7559 14:39:20.28M 2015-10-10T13:37:01.010Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.734 34.772 1503.7539 14:39:20.47M 2015-10-10T13:37:01.215Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.733 34.771 1503.7528 14:39:20.67M 2015-10-10T13:37:01.415Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.733 34.770 1503.7521 14:39:20.87M 2015-10-10T13:37:01.620Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.733 34.771 1503.7523 14:39:21.09M 2015-10-10T13:37:01.820Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7539 14:39:21.29M 2015-10-10T13:37:02.025Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.734 34.772 1503.7533 14:39:21.49M 2015-10-10T13:37:02.230Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.734 34.772 1503.7534 14:39:21.69M 2015-10-10T13:37:02.430Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.735 34.773 1503.7544 14:39:21.89M 2015-10-10T13:37:02.651Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.736 34.774 1503.7550 14:39:22.10M 2015-10-10T13:37:02.835Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7557 14:39:22.32M 2015-10-10T13:37:03.040Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7550 14:39:22.50M 2015-10-10T13:37:03.245Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7535 14:39:22.70M 2015-10-10T13:37:03.445Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.775 1503.7518 14:39:22.90M 2015-10-10T13:37:03.650Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.775 1503.7515 14:39:23.12M 2015-10-10T13:37:03.850Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.775 1503.7512 14:39:23.32M 2015-10-10T13:37:04.055Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7507 14:39:23.52M 2015-10-10T13:37:04.255Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7505 14:39:23.72M 2015-10-10T13:37:04.460Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.776 1503.7505 14:39:23.91M 2015-10-10T13:37:04.660Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.737 34.777 1503.7501 14:39:24.14M 2015-10-10T13:37:04.870Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.738 34.777 1503.7509 14:39:24.33M 2015-10-10T13:37:05.070Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.777 1503.7513 14:39:24.53M 2015-10-10T13:37:05.275Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.738 34.778 1503.7522 14:39:24.73M 2015-10-10T13:37:05.475Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7534 14:39:24.93M 2015-10-10T13:37:05.680Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.738 34.777 1503.7542 14:39:25.15M 2015-10-10T13:37:05.880Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.777 1503.7557 14:39:25.35M 2015-10-10T13:37:06.085Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.740 34.778 1503.7574 14:39:25.55M 2015-10-10T13:37:06.290Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7579 14:39:25.74M 2015-10-10T13:37:06.490Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.779 1503.7577 14:39:25.95M 2015-10-10T13:37:06.729Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7585 14:39:26.17M 2015-10-10T13:37:06.930Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.742 34.780 1503.7589 14:39:26.36M 2015-10-10T13:37:07.115Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.742 34.781 1503.7592 14:39:26.56M 2015-10-10T13:37:07.305Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.743 34.781 1503.7598 14:39:26.78M 2015-10-10T13:37:07.510Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.743 34.781 1503.7596 14:39:26.96M 2015-10-10T13:37:07.710Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7604 14:39:27.18M 2015-10-10T13:37:07.915Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7603 14:39:27.38M 2015-10-10T13:37:08.115Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7598 14:39:27.58M 2015-10-10T13:37:08.320Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7603 14:39:27.78M 2015-10-10T13:37:08.525Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.743 34.781 1503.7601 14:39:28.98M 2015-10-10T13:37:08.725Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7607 14:39:28.20M 2015-10-10T13:37:08.930Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7607 14:39:28.39M 2015-10-10T13:37:09.130Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7604 14:39:28.59M 2015-10-10T13:37:09.369Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7604 14:39:28.79M 2015-10-10T13:37:09.535Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7607 14:39:29.01M 2015-10-10T13:37:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.784 1503.7610 14:39:29.21M 2015-10-10T13:37:09.940Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7616 14:39:29.40M 2015-10-10T13:37:10.145Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7617 14:39:29.61M 2015-10-10T13:37:10.345Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7609 14:39:29.81M 2015-10-10T13:37:10.555Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7617 14:39:30.02M 2015-10-10T13:37:10.755Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7618 14:39:30.23M 2015-10-10T13:37:10.960Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7614 14:39:30.43M 2015-10-10T13:37:11.160Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7611 14:39:30.62M 2015-10-10T13:37:11.365Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7605 14:39:30.82M 2015-10-10T13:37:11.585Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7590 14:39:31.04M 2015-10-10T13:37:11.771Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7584 14:39:31.26M 2015-10-10T13:37:11.976Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7571 14:39:31.44M 2015-10-10T13:37:12.176Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7603 14:39:31.64M 2015-10-10T13:37:12.380Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.740 34.777 1503.7599 14:39:31.84M 2015-10-10T13:37:12.586Z|I-OCEAN7-304-XXXX| 27.07 14.034 41.739 34.776 1503.7581 14:39:32.06M 2015-10-10T13:37:12.786Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7573 14:39:32.25M 2015-10-10T13:37:12.991Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7573 14:39:32.45M 2015-10-10T13:37:13.190Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.737 34.775 1503.7567 14:39:32.65M 2015-10-10T13:37:13.396Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.738 34.775 1503.7576 14:39:32.85M 2015-10-10T13:37:13.595Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.738 34.775 1503.7585 14:39:33.07M 2015-10-10T13:37:13.801Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7590 14:39:33.27M 2015-10-10T13:37:14.005Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7528 14:39:33.47M 2015-10-10T13:37:14.205Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7521 14:39:33.67M 2015-10-10T13:37:14.405Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7527 14:39:33.87M 2015-10-10T13:37:14.611Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.779 1503.7532 14:39:34.08M 2015-10-10T13:37:14.850Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7545 14:39:34.28M 2015-10-10T13:37:15.021Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7543 14:39:34.48M 2015-10-10T13:37:15.221Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.742 34.781 1503.7548 14:39:34.68M 2015-10-10T13:37:15.426Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.742 34.782 1503.7544 14:39:34.88M 2015-10-10T13:37:15.650Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.782 1503.7563 14:39:35.10M 2015-10-10T13:37:15.836Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7568 14:39:35.30M 2015-10-10T13:37:16.052Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.743 34.782 1503.7574 14:39:35.50M 2015-10-10T13:37:16.236Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.783 1503.7587 14:39:35.71M 2015-10-10T13:37:16.441Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.782 1503.7582 14:39:35.89M 2015-10-10T13:37:16.641Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7595 14:39:36.12M 2015-10-10T13:37:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7594 14:39:36.31M 2015-10-10T13:37:17.051Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7651 14:39:36.52M 2015-10-10T13:37:17.253Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7653 14:39:36.71M 2015-10-10T13:37:17.456Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.744 34.781 1503.7651 14:39:36.91M 2015-10-10T13:37:17.661Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.748 34.784 1503.7693 14:39:37.13M 2015-10-10T13:37:17.861Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.747 34.783 1503.7679 14:39:37.33M 2015-10-10T13:37:18.066Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.746 34.782 1503.7684 14:39:37.53M 2015-10-10T13:37:18.266Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.744 34.780 1503.7677 14:39:37.73M 2015-10-10T13:37:18.471Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.743 34.779 1503.7672 14:39:37.93M 2015-10-10T13:37:18.671Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.743 34.779 1503.7672 14:39:38.15M 2015-10-10T13:37:18.876Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.743 34.778 1503.7665 14:39:38.34M 2015-10-10T13:37:19.081Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.742 34.778 1503.7648 14:39:38.54M 2015-10-10T13:37:19.281Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.741 34.777 1503.7629 14:39:38.74M 2015-10-10T13:37:19.486Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.741 34.777 1503.7626 14:39:38.94M 2015-10-10T13:37:19.686Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.741 34.778 1503.7612 14:39:39.16M 2015-10-10T13:37:19.893Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.741 34.778 1503.7610 14:39:39.36M 2015-10-10T13:37:20.092Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.778 1503.7604 14:39:39.56M 2015-10-10T13:37:20.296Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7595 14:39:39.75M 2015-10-10T13:37:20.516Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.741 34.778 1503.7587 14:39:39.96M 2015-10-10T13:37:20.706Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7581 14:39:40.19M 2015-10-10T13:37:20.906Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7588 14:39:40.37M 2015-10-10T13:37:21.111Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7584 14:39:40.57M 2015-10-10T13:37:21.311Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7584 14:39:40.77M 2015-10-10T13:37:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.741 34.779 1503.7571 14:39:40.97M 2015-10-10T13:37:21.716Z|I-OCEAN7-304-XXXX| 27.04 14.032 41.740 34.778 1503.7555 14:39:41.19M 2015-10-10T13:37:21.921Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.739 34.778 1503.7548 14:39:41.39M 2015-10-10T13:37:22.126Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.777 1503.7539 14:39:41.59M 2015-10-10T13:37:22.326Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7533 14:39:41.78M 2015-10-10T13:37:22.533Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7533 14:39:42.01M 2015-10-10T13:37:22.736Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.738 34.777 1503.7528 14:39:42.20M 2015-10-10T13:37:22.936Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.737 34.777 1503.7517 14:39:42.40M 2015-10-10T13:37:23.141Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.737 34.776 1503.7509 14:39:42.60M 2015-10-10T13:37:23.346Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.736 34.776 1503.7505 14:39:42.80M 2015-10-10T13:37:23.570Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.778 1503.7526 14:39:43.02M 2015-10-10T13:37:23.751Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.778 1503.7528 14:39:43.22M 2015-10-10T13:37:23.951Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7531 14:39:43.42M 2015-10-10T13:37:24.156Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:39:43.61M 2015-10-10T13:37:24.356Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.780 1503.7539 14:39:43.82M 2015-10-10T13:37:24.561Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7555 14:39:44.03M 2015-10-10T13:37:24.761Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7568 14:39:44.23M 2015-10-10T13:37:24.986Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.743 34.782 1503.7577 14:39:44.43M 2015-10-10T13:37:25.176Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7582 14:39:44.65M 2015-10-10T13:37:25.372Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.782 1503.7592 14:39:44.83M 2015-10-10T13:37:25.576Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7604 14:39:45.05M 2015-10-10T13:37:25.776Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.743 34.781 1503.7611 14:39:45.25M 2015-10-10T13:37:25.981Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.781 1503.7621 14:39:45.45M 2015-10-10T13:37:26.186Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.781 1503.7628 14:39:45.65M 2015-10-10T13:37:26.386Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.744 34.781 1503.7628 14:39:45.85M 2015-10-10T13:37:26.591Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.781 1503.7628 14:39:46.06M 2015-10-10T13:37:26.796Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7629 14:39:46.26M 2015-10-10T13:37:26.997Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7625 14:39:46.46M 2015-10-10T13:37:27.210Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.743 34.780 1503.7614 14:39:46.66M 2015-10-10T13:37:27.401Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.779 1503.7607 14:39:46.86M 2015-10-10T13:37:27.606Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7617 14:39:47.08M 2015-10-10T13:37:27.814Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7605 14:39:47.28M 2015-10-10T13:37:28.012Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7603 14:39:47.48M 2015-10-10T13:37:28.216Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7609 14:39:47.68M 2015-10-10T13:37:28.421Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7617 14:39:47.88M 2015-10-10T13:37:28.621Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7618 14:39:48.10M 2015-10-10T13:37:28.826Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7616 14:39:48.29M 2015-10-10T13:37:29.026Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7538 14:39:48.49M 2015-10-10T13:37:29.231Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.737 34.776 1503.7533 14:39:48.69M 2015-10-10T13:37:29.452Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.737 34.776 1503.7529 14:39:48.89M 2015-10-10T13:37:29.636Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7589 14:39:49.13M 2015-10-10T13:37:29.849Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7596 14:39:49.31M 2015-10-10T13:37:30.041Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7606 14:39:49.51M 2015-10-10T13:37:30.246Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7618 14:39:49.70M 2015-10-10T13:37:30.446Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.784 1503.7623 14:39:49.90M 2015-10-10T13:37:30.652Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7631 14:39:50.12M 2015-10-10T13:37:30.856Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7635 14:39:50.32M 2015-10-10T13:37:31.062Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7600 14:39:50.52M 2015-10-10T13:37:31.261Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7600 14:39:50.72M 2015-10-10T13:37:31.466Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.738 34.776 1503.7554 14:39:50.92M 2015-10-10T13:37:31.666Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7552 14:39:51.14M 2015-10-10T13:37:31.871Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7552 14:39:51.34M 2015-10-10T13:37:32.090Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.738 34.776 1503.7554 14:39:51.54M 2015-10-10T13:37:32.276Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.738 34.776 1503.7560 14:39:51.74M 2015-10-10T13:37:32.481Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7571 14:39:51.94M 2015-10-10T13:37:32.690Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7542 14:39:52.16M 2015-10-10T13:37:32.886Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7533 14:39:52.35M 2015-10-10T13:37:33.086Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.779 1503.7532 14:39:52.55M 2015-10-10T13:37:33.292Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7517 14:39:52.75M 2015-10-10T13:37:33.491Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.778 1503.7501 14:39:52.95M 2015-10-10T13:37:33.696Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7489 14:39:53.17M 2015-10-10T13:37:33.917Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.736 34.777 1503.7491 14:39:53.37M 2015-10-10T13:37:34.101Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7485 14:39:53.58M 2015-10-10T13:37:34.306Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.734 34.775 1503.7474 14:39:53.76M 2015-10-10T13:37:34.512Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.734 34.775 1503.7474 14:39:53.97M 2015-10-10T13:37:34.717Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.775 1503.7483 14:39:54.19M 2015-10-10T13:37:34.917Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.735 34.775 1503.7498 14:39:54.38M 2015-10-10T13:37:35.116Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7509 14:39:54.58M 2015-10-10T13:37:35.322Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7512 14:39:54.78M 2015-10-10T13:37:35.530Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7509 14:39:55.00M 2015-10-10T13:37:35.726Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7512 14:39:55.20M 2015-10-10T13:37:35.933Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7520 14:39:55.40M 2015-10-10T13:37:36.131Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7523 14:39:55.60M 2015-10-10T13:37:36.341Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7531 14:39:55.79M 2015-10-10T13:37:36.541Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7534 14:39:56.02M 2015-10-10T13:37:36.741Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7542 14:39:56.21M 2015-10-10T13:37:36.946Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.778 1503.7549 14:39:56.41M 2015-10-10T13:37:37.151Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7543 14:39:56.61M 2015-10-10T13:37:37.351Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7548 14:39:56.81M 2015-10-10T13:37:37.570Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7551 14:39:57.03M 2015-10-10T13:37:37.756Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:39:57.23M 2015-10-10T13:37:37.962Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7557 14:39:57.43M 2015-10-10T13:37:38.167Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7555 14:39:57.63M 2015-10-10T13:37:38.387Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7542 14:39:57.82M 2015-10-10T13:37:38.573Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.738 34.777 1503.7529 14:39:58.06M 2015-10-10T13:37:38.777Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.777 1503.7528 14:39:58.24M 2015-10-10T13:37:38.977Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7523 14:39:58.44M 2015-10-10T13:37:39.177Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7517 14:39:58.64M 2015-10-10T13:37:39.382Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.776 1503.7512 14:39:58.84M 2015-10-10T13:37:39.587Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7505 14:39:59.06M 2015-10-10T13:37:39.787Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7507 14:39:59.26M 2015-10-10T13:37:39.992Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7504 14:39:59.46M 2015-10-10T13:37:40.197Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.775 1503.7500 14:39:59.66M 2015-10-10T13:37:40.410Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.775 1503.7501 14:39:59.86M 2015-10-10T13:37:40.602Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7499 14:40:00.07M 2015-10-10T13:37:40.802Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.775 1503.7496 14:40:00.27M 2015-10-10T13:37:41.010Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.775 1503.7494 14:40:00.47M 2015-10-10T13:37:41.215Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.736 34.776 1503.7499 14:40:00.67M 2015-10-10T13:37:41.412Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.736 34.776 1503.7495 14:40:00.87M 2015-10-10T13:37:41.614Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.776 1503.7510 14:40:01.09M 2015-10-10T13:37:41.817Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.737 34.776 1503.7520 14:40:01.29M 2015-10-10T13:37:42.022Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.738 34.776 1503.7533 14:40:01.48M 2015-10-10T13:37:42.227Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.738 34.777 1503.7535 14:40:01.69M 2015-10-10T13:37:42.427Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.739 34.777 1503.7540 14:40:01.89M 2015-10-10T13:37:42.627Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.739 34.778 1503.7550 14:40:02.10M 2015-10-10T13:37:42.852Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.778 1503.7555 14:40:02.30M 2015-10-10T13:37:43.037Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7566 14:40:02.52M 2015-10-10T13:37:43.250Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.741 34.780 1503.7571 14:40:02.70M 2015-10-10T13:37:43.442Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.742 34.780 1503.7573 14:40:02.90M 2015-10-10T13:37:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.781 1503.7587 14:40:03.12M 2015-10-10T13:37:43.847Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.782 1503.7590 14:40:03.32M 2015-10-10T13:37:44.052Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.782 1503.7592 14:40:03.52M 2015-10-10T13:37:44.257Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7590 14:40:03.72M 2015-10-10T13:37:44.457Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.783 1503.7596 14:40:03.91M 2015-10-10T13:37:44.657Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7599 14:40:04.13M 2015-10-10T13:37:44.867Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7595 14:40:04.33M 2015-10-10T13:37:45.067Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7592 14:40:04.53M 2015-10-10T13:37:45.267Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7584 14:40:04.73M 2015-10-10T13:37:45.472Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7598 14:40:04.93M 2015-10-10T13:37:45.677Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7603 14:40:05.15M 2015-10-10T13:37:45.882Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.783 1503.7603 14:40:05.35M 2015-10-10T13:37:46.082Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7589 14:40:05.55M 2015-10-10T13:37:46.282Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7589 14:40:05.74M 2015-10-10T13:37:46.492Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.781 1503.7592 14:40:05.94M 2015-10-10T13:37:46.692Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7583 14:40:06.16M 2015-10-10T13:37:46.894Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.780 1503.7587 14:40:06.36M 2015-10-10T13:37:47.092Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.779 1503.7593 14:40:06.56M 2015-10-10T13:37:47.317Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.779 1503.7594 14:40:06.75M 2015-10-10T13:37:47.502Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7577 14:40:07.00M 2015-10-10T13:37:47.707Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7561 14:40:07.18M 2015-10-10T13:37:47.912Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7554 14:40:07.38M 2015-10-10T13:37:48.129Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7552 14:40:07.58M 2015-10-10T13:37:48.317Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7555 14:40:07.78M 2015-10-10T13:37:48.517Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.740 34.779 1503.7555 14:40:08.98M 2015-10-10T13:37:48.722Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:40:08.19M 2015-10-10T13:37:48.927Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7582 14:40:08.39M 2015-10-10T13:37:49.127Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7578 14:40:08.59M 2015-10-10T13:37:49.327Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.780 1503.7574 14:40:08.79M 2015-10-10T13:37:49.533Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.781 1503.7568 14:40:09.01M 2015-10-10T13:37:49.732Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7562 14:40:09.21M 2015-10-10T13:37:49.937Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7563 14:40:09.40M 2015-10-10T13:37:50.142Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.780 1503.7555 14:40:09.60M 2015-10-10T13:37:50.342Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7562 14:40:09.81M 2015-10-10T13:37:50.547Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.741 34.780 1503.7568 14:40:10.02M 2015-10-10T13:37:50.752Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.742 34.781 1503.7592 14:40:10.22M 2015-10-10T13:37:50.957Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7601 14:40:10.42M 2015-10-10T13:37:51.157Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7605 14:40:10.62M 2015-10-10T13:37:51.362Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.742 34.780 1503.7604 14:40:10.82M 2015-10-10T13:37:51.567Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.779 1503.7599 14:40:11.04M 2015-10-10T13:37:51.782Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7595 14:40:11.24M 2015-10-10T13:37:51.972Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7585 14:40:11.45M 2015-10-10T13:37:52.176Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.777 1503.7585 14:40:11.64M 2015-10-10T13:37:52.372Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.776 1503.7588 14:40:11.83M 2015-10-10T13:37:52.577Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.739 34.776 1503.7593 14:40:12.05M 2015-10-10T13:37:52.782Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.739 34.776 1503.7596 14:40:12.25M 2015-10-10T13:37:52.982Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.776 1503.7590 14:40:12.45M 2015-10-10T13:37:53.187Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.739 34.777 1503.7592 14:40:12.65M 2015-10-10T13:37:53.387Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7595 14:40:12.85M 2015-10-10T13:37:53.597Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7598 14:40:13.07M 2015-10-10T13:37:53.797Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.776 1503.7590 14:40:13.27M 2015-10-10T13:37:54.002Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.738 34.776 1503.7585 14:40:13.47M 2015-10-10T13:37:54.202Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.738 34.775 1503.7583 14:40:13.67M 2015-10-10T13:37:54.402Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.739 34.776 1503.7588 14:40:13.86M 2015-10-10T13:37:54.607Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.776 1503.7583 14:40:14.08M 2015-10-10T13:37:54.813Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.739 34.777 1503.7578 14:40:14.28M 2015-10-10T13:37:55.017Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.777 1503.7584 14:40:14.48M 2015-10-10T13:37:55.217Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7594 14:40:14.68M 2015-10-10T13:37:55.422Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7601 14:40:14.88M 2015-10-10T13:37:55.627Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7600 14:40:15.10M 2015-10-10T13:37:55.827Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.741 34.778 1503.7594 14:40:15.30M 2015-10-10T13:37:56.027Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.741 34.779 1503.7596 14:40:15.50M 2015-10-10T13:37:56.253Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7590 14:40:15.69M 2015-10-10T13:37:56.437Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7585 14:40:15.91M 2015-10-10T13:37:56.637Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.741 34.779 1503.7588 14:40:16.11M 2015-10-10T13:37:56.842Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.779 1503.7598 14:40:16.31M 2015-10-10T13:37:57.047Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.742 34.780 1503.7594 14:40:16.51M 2015-10-10T13:37:57.247Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.780 1503.7605 14:40:16.71M 2015-10-10T13:37:57.452Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.781 1503.7614 14:40:16.91M 2015-10-10T13:37:57.652Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.781 1503.7616 14:40:17.13M 2015-10-10T13:37:57.857Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7626 14:40:17.33M 2015-10-10T13:37:58.057Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7625 14:40:17.53M 2015-10-10T13:37:58.263Z|I-OCEAN7-304-XXXX| 27.05 14.033 41.743 34.780 1503.7614 14:40:17.72M 2015-10-10T13:37:58.468Z|I-OCEAN7-304-XXXX| 27.06 14.033 41.743 34.780 1503.7609 14:40:17.92M 2015-10-10T13:37:58.673Z|I-OCEAN7-304-XXXX| 27.07 14.033 41.743 34.780 1503.7607 14:40:18.14M 2015-10-10T13:37:58.890Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7605 14:40:18.34M 2015-10-10T13:37:59.078Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7603 14:40:18.54M 2015-10-10T13:37:59.278Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.783 1503.7626 14:40:18.74M 2015-10-10T13:37:59.483Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.745 34.783 1503.7627 14:40:18.94M 2015-10-10T13:37:59.687Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7621 14:40:19.16M 2015-10-10T13:37:59.887Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7607 14:40:19.36M 2015-10-10T13:38:00.087Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7605 14:40:19.55M 2015-10-10T13:38:00.293Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7603 14:40:19.75M 2015-10-10T13:38:00.493Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.784 1503.7611 14:40:19.95M 2015-10-10T13:38:00.718Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7610 14:40:20.17M 2015-10-10T13:38:00.903Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7596 14:40:20.39M 2015-10-10T13:38:01.108Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7587 14:40:20.57M 2015-10-10T13:38:01.308Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.783 1503.7584 14:40:20.77M 2015-10-10T13:38:01.508Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7577 14:40:20.97M 2015-10-10T13:38:01.718Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.782 1503.7572 14:40:21.18M 2015-10-10T13:38:01.918Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7565 14:40:21.39M 2015-10-10T13:38:02.123Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7557 14:40:21.58M 2015-10-10T13:38:02.323Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7556 14:40:21.78M 2015-10-10T13:38:02.523Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7560 14:40:22.00M 2015-10-10T13:38:02.728Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7571 14:40:22.20M 2015-10-10T13:38:02.933Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7593 14:40:22.40M 2015-10-10T13:38:03.138Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7587 14:40:22.60M 2015-10-10T13:38:03.338Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:40:22.80M 2015-10-10T13:38:03.543Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.742 34.782 1503.7581 14:40:23.02M 2015-10-10T13:38:03.748Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7578 14:40:23.22M 2015-10-10T13:38:03.948Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7583 14:40:23.42M 2015-10-10T13:38:04.153Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7593 14:40:23.61M 2015-10-10T13:38:04.358Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.743 34.782 1503.7605 14:40:23.81M 2015-10-10T13:38:04.569Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7611 14:40:24.03M 2015-10-10T13:38:04.763Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7611 14:40:24.23M 2015-10-10T13:38:04.963Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7610 14:40:24.43M 2015-10-10T13:38:05.183Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7606 14:40:24.63M 2015-10-10T13:38:05.373Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7600 14:40:24.84M 2015-10-10T13:38:05.573Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.741 34.779 1503.7605 14:40:25.05M 2015-10-10T13:38:05.778Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.779 1503.7606 14:40:25.25M 2015-10-10T13:38:05.978Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.778 1503.7605 14:40:25.45M 2015-10-10T13:38:06.178Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7594 14:40:25.65M 2015-10-10T13:38:06.383Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7588 14:40:25.84M 2015-10-10T13:38:06.588Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7587 14:40:26.06M 2015-10-10T13:38:06.793Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.778 1503.7582 14:40:26.26M 2015-10-10T13:38:06.993Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.778 1503.7584 14:40:26.46M 2015-10-10T13:38:07.198Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7581 14:40:26.66M 2015-10-10T13:38:07.398Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7577 14:40:26.86M 2015-10-10T13:38:07.603Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7565 14:40:27.08M 2015-10-10T13:38:07.808Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.778 1503.7572 14:40:27.28M 2015-10-10T13:38:08.008Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7573 14:40:27.48M 2015-10-10T13:38:08.215Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7577 14:40:27.67M 2015-10-10T13:38:08.413Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.741 34.779 1503.7596 14:40:27.87M 2015-10-10T13:38:08.618Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7600 14:40:28.09M 2015-10-10T13:38:08.823Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.781 1503.7592 14:40:28.29M 2015-10-10T13:38:09.023Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7540 14:40:28.49M 2015-10-10T13:38:09.228Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7543 14:40:28.69M 2015-10-10T13:38:09.428Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.776 1503.7535 14:40:28.89M 2015-10-10T13:38:09.653Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7533 14:40:29.11M 2015-10-10T13:38:09.833Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.738 34.776 1503.7531 14:40:29.32M 2015-10-10T13:38:10.038Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7521 14:40:29.50M 2015-10-10T13:38:10.243Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.776 1503.7515 14:40:29.70M 2015-10-10T13:38:10.443Z|I-OCEAN7-304-XXXX| 27.02 14.032 41.737 34.776 1503.7502 14:40:29.90M 2015-10-10T13:38:10.693Z|I-OCEAN7-304-XXXX| 27.00 14.032 41.737 34.776 1503.7506 14:40:30.12M 2015-10-10T13:38:10.890Z|I-OCEAN7-304-XXXX| 27.03 14.032 41.738 34.777 1503.7512 14:40:30.37M 2015-10-10T13:38:11.087Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.737 34.777 1503.7516 14:40:30.52M 2015-10-10T13:38:11.258Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.738 34.777 1503.7515 14:40:30.72M 2015-10-10T13:38:11.458Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.737 34.777 1503.7509 14:40:30.92M 2015-10-10T13:38:11.690Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.738 34.777 1503.7507 14:40:31.13M 2015-10-10T13:38:11.868Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7507 14:40:31.33M 2015-10-10T13:38:12.068Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7510 14:40:31.54M 2015-10-10T13:38:12.273Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.777 1503.7512 14:40:31.73M 2015-10-10T13:38:12.478Z|I-OCEAN7-304-XXXX| 27.04 14.031 41.738 34.778 1503.7518 14:40:31.93M 2015-10-10T13:38:12.678Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.739 34.778 1503.7528 14:40:32.15M 2015-10-10T13:38:12.883Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7538 14:40:32.35M 2015-10-10T13:38:13.088Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.779 1503.7546 14:40:32.55M 2015-10-10T13:38:13.289Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.739 34.778 1503.7542 14:40:32.75M 2015-10-10T13:38:13.488Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7539 14:40:32.95M 2015-10-10T13:38:13.693Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7533 14:40:33.17M 2015-10-10T13:38:13.898Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7535 14:40:33.37M 2015-10-10T13:38:14.118Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7556 14:40:33.57M 2015-10-10T13:38:14.303Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7532 14:40:33.78M 2015-10-10T13:38:14.503Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7546 14:40:33.96M 2015-10-10T13:38:14.708Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7560 14:40:34.18M 2015-10-10T13:38:14.913Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.781 1503.7561 14:40:34.38M 2015-10-10T13:38:15.113Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.782 1503.7563 14:40:34.58M 2015-10-10T13:38:15.318Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7562 14:40:34.78M 2015-10-10T13:38:15.523Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7574 14:40:35.00M 2015-10-10T13:38:15.773Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.783 1503.7559 14:40:35.20M 2015-10-10T13:38:15.928Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7567 14:40:35.44M 2015-10-10T13:38:16.128Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.743 34.783 1503.7563 14:40:35.59M 2015-10-10T13:38:16.333Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7574 14:40:35.79M 2015-10-10T13:38:16.533Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7582 14:40:36.01M 2015-10-10T13:38:16.738Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7585 14:40:36.21M 2015-10-10T13:38:16.943Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.782 1503.7592 14:40:36.41M 2015-10-10T13:38:17.143Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7585 14:40:36.61M 2015-10-10T13:38:17.348Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7593 14:40:36.81M 2015-10-10T13:38:17.570Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7583 14:40:37.03M 2015-10-10T13:38:17.748Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7571 14:40:37.23M 2015-10-10T13:38:17.958Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7566 14:40:37.42M 2015-10-10T13:38:18.163Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7566 14:40:37.62M 2015-10-10T13:38:18.363Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7567 14:40:37.82M 2015-10-10T13:38:18.583Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7556 14:40:38.04M 2015-10-10T13:38:18.770Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7554 14:40:38.26M 2015-10-10T13:38:18.973Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7557 14:40:38.44M 2015-10-10T13:38:19.209Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.777 1503.7557 14:40:38.64M 2015-10-10T13:38:19.378Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.775 1503.7537 14:40:38.84M 2015-10-10T13:38:19.578Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7523 14:40:39.06M 2015-10-10T13:38:19.783Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7516 14:40:39.25M 2015-10-10T13:38:19.988Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7511 14:40:39.46M 2015-10-10T13:38:20.188Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.775 1503.7513 14:40:39.65M 2015-10-10T13:38:20.393Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.775 1503.7505 14:40:39.85M 2015-10-10T13:38:20.598Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7576 14:40:40.07M 2015-10-10T13:38:20.798Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7596 14:40:40.27M 2015-10-10T13:38:21.003Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7603 14:40:40.47M 2015-10-10T13:38:21.203Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7618 14:40:40.67M 2015-10-10T13:38:21.408Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7537 14:40:40.87M 2015-10-10T13:38:21.613Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7543 14:40:41.09M 2015-10-10T13:38:21.813Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7550 14:40:41.28M 2015-10-10T13:38:22.018Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7560 14:40:41.48M 2015-10-10T13:38:22.223Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7557 14:40:41.68M 2015-10-10T13:38:22.423Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7577 14:40:41.88M 2015-10-10T13:38:22.628Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7576 14:40:42.10M 2015-10-10T13:38:22.828Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7562 14:40:42.30M 2015-10-10T13:38:23.054Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7611 14:40:42.50M 2015-10-10T13:38:23.238Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.779 1503.7582 14:40:42.72M 2015-10-10T13:38:23.439Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.778 1503.7578 14:40:42.90M 2015-10-10T13:38:23.647Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.777 1503.7566 14:40:43.12M 2015-10-10T13:38:23.844Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7545 14:40:43.32M 2015-10-10T13:38:24.049Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7532 14:40:43.51M 2015-10-10T13:38:24.249Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7522 14:40:43.71M 2015-10-10T13:38:24.458Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7606 14:40:43.91M 2015-10-10T13:38:24.659Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.783 1503.7601 14:40:44.13M 2015-10-10T13:38:24.864Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.731 34.771 1503.7465 14:40:44.33M 2015-10-10T13:38:25.064Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.732 34.772 1503.7462 14:40:44.53M 2015-10-10T13:38:25.264Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.772 1503.7474 14:40:44.73M 2015-10-10T13:38:25.469Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.733 34.773 1503.7477 14:40:44.93M 2015-10-10T13:38:25.674Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.734 34.773 1503.7484 14:40:45.15M 2015-10-10T13:38:25.919Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.735 34.774 1503.7496 14:40:45.34M 2015-10-10T13:38:26.090Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.735 34.774 1503.7510 14:40:45.59M 2015-10-10T13:38:26.279Z|I-OCEAN7-304-XXXX| 27.05 14.032 41.736 34.775 1503.7510 14:40:45.74M 2015-10-10T13:38:26.484Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.736 34.775 1503.7516 14:40:45.94M 2015-10-10T13:38:26.689Z|I-OCEAN7-304-XXXX| 27.06 14.032 41.736 34.775 1503.7517 14:40:46.16M 2015-10-10T13:38:26.889Z|I-OCEAN7-304-XXXX| 27.07 14.032 41.737 34.775 1503.7523 14:40:46.36M 2015-10-10T13:38:27.094Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.736 34.775 1503.7521 14:40:46.56M 2015-10-10T13:38:27.299Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.740 34.778 1503.7557 14:40:46.76M 2015-10-10T13:38:27.519Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.740 34.779 1503.7557 14:40:46.96M 2015-10-10T13:38:27.704Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7524 14:40:47.19M 2015-10-10T13:38:27.904Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7526 14:40:47.38M 2015-10-10T13:38:28.109Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.774 1503.7529 14:40:47.57M 2015-10-10T13:38:28.314Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.735 34.774 1503.7517 14:40:47.77M 2015-10-10T13:38:28.519Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.734 34.773 1503.7512 14:40:47.97M 2015-10-10T13:38:28.730Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.736 34.775 1503.7534 14:40:48.19M 2015-10-10T13:38:28.919Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7626 14:40:48.39M 2015-10-10T13:38:29.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.746 34.784 1503.7628 14:40:48.59M 2015-10-10T13:38:29.329Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.747 34.785 1503.7637 14:40:48.79M 2015-10-10T13:38:29.529Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.747 34.785 1503.7645 14:40:49.01M 2015-10-10T13:38:29.734Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.752 34.790 1503.7711 14:40:49.21M 2015-10-10T13:38:29.939Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.745 34.783 1503.7639 14:40:49.41M 2015-10-10T13:38:30.139Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.782 1503.7626 14:40:49.60M 2015-10-10T13:38:30.339Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7610 14:40:49.80M 2015-10-10T13:38:30.544Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7589 14:40:50.02M 2015-10-10T13:38:30.749Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.774 1503.7535 14:40:50.22M 2015-10-10T13:38:30.954Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7529 14:40:50.42M 2015-10-10T13:38:31.154Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.736 34.775 1503.7539 14:40:50.62M 2015-10-10T13:38:31.359Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.737 34.776 1503.7539 14:40:50.82M 2015-10-10T13:38:31.559Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.737 34.776 1503.7540 14:40:51.04M 2015-10-10T13:38:31.769Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.737 34.776 1503.7537 14:40:51.24M 2015-10-10T13:38:31.984Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.737 34.776 1503.7533 14:40:51.44M 2015-10-10T13:38:32.169Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.776 1503.7528 14:40:51.65M 2015-10-10T13:38:32.374Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.775 1503.7518 14:40:51.83M 2015-10-10T13:38:32.574Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7510 14:40:52.05M 2015-10-10T13:38:32.779Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.734 34.774 1503.7489 14:40:52.25M 2015-10-10T13:38:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7498 14:40:52.45M 2015-10-10T13:38:33.184Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.735 34.775 1503.7510 14:40:52.65M 2015-10-10T13:38:33.389Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7518 14:40:52.85M 2015-10-10T13:38:33.589Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.777 1503.7528 14:40:53.07M 2015-10-10T13:38:33.794Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.735 34.774 1503.7505 14:40:53.27M 2015-10-10T13:38:33.999Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.773 1503.7500 14:40:53.47M 2015-10-10T13:38:34.199Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.736 34.775 1503.7538 14:40:53.67M 2015-10-10T13:38:34.404Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.738 34.777 1503.7557 14:40:53.86M 2015-10-10T13:38:34.609Z|I-OCEAN7-304-XXXX| 27.26 14.032 41.740 34.778 1503.7578 14:40:54.08M 2015-10-10T13:38:34.809Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.780 1503.7595 14:40:54.28M 2015-10-10T13:38:35.014Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7629 14:40:54.48M 2015-10-10T13:38:35.215Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.749 34.787 1503.7677 14:40:54.68M 2015-10-10T13:38:35.419Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7633 14:40:54.88M 2015-10-10T13:38:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7623 14:40:55.10M 2015-10-10T13:38:35.824Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.743 34.781 1503.7618 14:40:55.29M 2015-10-10T13:38:36.024Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7610 14:40:55.49M 2015-10-10T13:38:36.229Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.740 34.778 1503.7592 14:40:55.69M 2015-10-10T13:38:36.449Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.742 34.780 1503.7614 14:40:55.89M 2015-10-10T13:38:36.634Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.780 1503.7618 14:40:56.13M 2015-10-10T13:38:36.839Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.780 1503.7612 14:40:56.31M 2015-10-10T13:38:37.044Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7606 14:40:56.51M 2015-10-10T13:38:37.244Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7606 14:40:56.71M 2015-10-10T13:38:37.449Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7603 14:40:56.91M 2015-10-10T13:38:37.654Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.748 34.786 1503.7651 14:40:57.13M 2015-10-10T13:38:37.854Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7611 14:40:57.33M 2015-10-10T13:38:38.059Z|I-OCEAN7-304-XXXX| 27.08 14.032 41.743 34.782 1503.7590 14:40:57.52M 2015-10-10T13:38:38.259Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.781 1503.7584 14:40:57.72M 2015-10-10T13:38:38.459Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:40:57.92M 2015-10-10T13:38:38.669Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7570 14:40:58.14M 2015-10-10T13:38:38.869Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.779 1503.7546 14:40:58.34M 2015-10-10T13:38:39.069Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7538 14:40:58.54M 2015-10-10T13:38:39.274Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.737 34.777 1503.7513 14:40:58.74M 2015-10-10T13:38:39.479Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.777 1503.7510 14:40:58.94M 2015-10-10T13:38:39.679Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.778 1503.7506 14:40:59.16M 2015-10-10T13:38:39.884Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.738 34.778 1503.7502 14:40:59.35M 2015-10-10T13:38:40.089Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.738 34.778 1503.7505 14:40:59.55M 2015-10-10T13:38:40.289Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7496 14:40:59.75M 2015-10-10T13:38:40.494Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7498 14:40:59.95M 2015-10-10T13:38:40.694Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.737 34.777 1503.7496 14:41:00.17M 2015-10-10T13:38:40.914Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.737 34.777 1503.7495 14:41:00.37M 2015-10-10T13:38:41.099Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.777 1503.7500 14:41:00.58M 2015-10-10T13:38:41.309Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7507 14:41:00.77M 2015-10-10T13:38:41.504Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:41:00.97M 2015-10-10T13:38:41.709Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7517 14:41:01.18M 2015-10-10T13:38:41.930Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7526 14:41:01.38M 2015-10-10T13:38:42.119Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7532 14:41:01.58M 2015-10-10T13:38:42.319Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7532 14:41:01.78M 2015-10-10T13:38:42.519Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.779 1503.7532 14:41:02.00M 2015-10-10T13:38:42.729Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7534 14:41:02.20M 2015-10-10T13:38:42.929Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7576 14:41:02.40M 2015-10-10T13:38:43.134Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7592 14:41:02.60M 2015-10-10T13:38:43.334Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7595 14:41:02.80M 2015-10-10T13:38:43.540Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7603 14:41:03.01M 2015-10-10T13:38:43.744Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7606 14:41:03.21M 2015-10-10T13:38:43.945Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.779 1503.7548 14:41:03.42M 2015-10-10T13:38:44.144Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.777 1503.7533 14:41:03.61M 2015-10-10T13:38:44.349Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:41:03.81M 2015-10-10T13:38:44.554Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.736 34.776 1503.7491 14:41:04.03M 2015-10-10T13:38:44.759Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.735 34.774 1503.7483 14:41:04.23M 2015-10-10T13:38:44.959Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.734 34.773 1503.7484 14:41:04.43M 2015-10-10T13:38:45.165Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7527 14:41:04.63M 2015-10-10T13:38:45.385Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.738 34.777 1503.7531 14:41:04.83M 2015-10-10T13:38:45.569Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.744 34.785 1503.7570 14:41:05.06M 2015-10-10T13:38:45.769Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.745 34.786 1503.7581 14:41:05.24M 2015-10-10T13:38:46.010Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.745 34.785 1503.7577 14:41:05.44M 2015-10-10T13:38:46.224Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.745 34.786 1503.7574 14:41:05.64M 2015-10-10T13:38:46.410Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.739 34.780 1503.7500 14:41:05.89M 2015-10-10T13:38:46.584Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.741 34.782 1503.7521 14:41:06.06M 2015-10-10T13:38:46.789Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.783 1503.7518 14:41:06.26M 2015-10-10T13:38:46.989Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.741 34.783 1503.7512 14:41:06.46M 2015-10-10T13:38:47.209Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7517 14:41:06.66M 2015-10-10T13:38:47.394Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7531 14:41:06.86M 2015-10-10T13:38:47.600Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.783 1503.7544 14:41:07.08M 2015-10-10T13:38:47.800Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7551 14:41:07.27M 2015-10-10T13:38:48.005Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7570 14:41:07.47M 2015-10-10T13:38:48.210Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7567 14:41:07.67M 2015-10-10T13:38:48.410Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7577 14:41:07.87M 2015-10-10T13:38:48.615Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.782 1503.7587 14:41:08.09M 2015-10-10T13:38:48.820Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.781 1503.7594 14:41:08.29M 2015-10-10T13:38:49.020Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7605 14:41:08.49M 2015-10-10T13:38:49.225Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7611 14:41:08.69M 2015-10-10T13:38:49.425Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7576 14:41:08.89M 2015-10-10T13:38:49.630Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.740 34.779 1503.7572 14:41:09.10M 2015-10-10T13:38:49.850Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7522 14:41:09.31M 2015-10-10T13:38:50.035Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7516 14:41:09.52M 2015-10-10T13:38:50.240Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.735 34.775 1503.7515 14:41:09.70M 2015-10-10T13:38:50.440Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.742 34.781 1503.7579 14:41:09.90M 2015-10-10T13:38:50.645Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:41:10.12M 2015-10-10T13:38:50.850Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.783 1503.7577 14:41:10.32M 2015-10-10T13:38:51.050Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:41:10.52M 2015-10-10T13:38:51.255Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:41:10.72M 2015-10-10T13:38:51.455Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7571 14:41:10.92M 2015-10-10T13:38:51.660Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.785 1503.7576 14:41:11.13M 2015-10-10T13:38:51.865Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7576 14:41:11.33M 2015-10-10T13:38:52.065Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7572 14:41:11.53M 2015-10-10T13:38:52.270Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7561 14:41:11.73M 2015-10-10T13:38:52.475Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.784 1503.7555 14:41:11.93M 2015-10-10T13:38:52.675Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.783 1503.7551 14:41:12.15M 2015-10-10T13:38:52.889Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7545 14:41:12.35M 2015-10-10T13:38:53.080Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.742 34.782 1503.7549 14:41:12.55M 2015-10-10T13:38:53.285Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.742 34.782 1503.7554 14:41:12.75M 2015-10-10T13:38:53.485Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.742 34.782 1503.7559 14:41:12.95M 2015-10-10T13:38:53.690Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7559 14:41:13.16M 2015-10-10T13:38:53.895Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.781 1503.7566 14:41:13.36M 2015-10-10T13:38:54.095Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7581 14:41:13.56M 2015-10-10T13:38:54.315Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7595 14:41:13.76M 2015-10-10T13:38:54.500Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7596 14:41:14.00M 2015-10-10T13:38:54.705Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7604 14:41:14.18M 2015-10-10T13:38:54.910Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7611 14:41:14.38M 2015-10-10T13:38:55.110Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.782 1503.7605 14:41:14.58M 2015-10-10T13:38:55.330Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7609 14:41:14.78M 2015-10-10T13:38:55.520Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7617 14:41:15.00M 2015-10-10T13:38:55.720Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7622 14:41:15.19M 2015-10-10T13:38:55.920Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7617 14:41:15.39M 2015-10-10T13:38:56.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7614 14:41:15.59M 2015-10-10T13:38:56.375Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.743 34.780 1503.7617 14:41:15.79M 2015-10-10T13:38:56.535Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7650 14:41:16.06M 2015-10-10T13:38:56.735Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7655 14:41:16.21M 2015-10-10T13:38:56.940Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7654 14:41:16.41M 2015-10-10T13:38:57.140Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.744 34.781 1503.7643 14:41:16.61M 2015-10-10T13:38:57.345Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7642 14:41:16.81M 2015-10-10T13:38:57.550Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:41:17.03M 2015-10-10T13:38:57.750Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.744 34.781 1503.7639 14:41:17.22M 2015-10-10T13:38:57.950Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7638 14:41:17.42M 2015-10-10T13:38:58.155Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7631 14:41:17.62M 2015-10-10T13:38:58.355Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.743 34.780 1503.7623 14:41:17.82M 2015-10-10T13:38:58.560Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7615 14:41:18.04M 2015-10-10T13:38:58.780Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7598 14:41:18.24M 2015-10-10T13:38:59.010Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.741 34.779 1503.7587 14:41:18.45M 2015-10-10T13:38:59.170Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7579 14:41:18.64M 2015-10-10T13:38:59.375Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7567 14:41:18.84M 2015-10-10T13:38:59.580Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7546 14:41:19.05M 2015-10-10T13:38:59.780Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7531 14:41:19.25M 2015-10-10T13:38:59.985Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7526 14:41:19.45M 2015-10-10T13:39:00.185Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.739 34.778 1503.7529 14:41:19.65M 2015-10-10T13:39:00.390Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7532 14:41:19.85M 2015-10-10T13:39:00.610Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7540 14:41:20.07M 2015-10-10T13:39:00.795Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7545 14:41:20.27M 2015-10-10T13:39:01.000Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7544 14:41:20.47M 2015-10-10T13:39:01.200Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7543 14:41:20.66M 2015-10-10T13:39:01.405Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7543 14:41:20.87M 2015-10-10T13:39:01.610Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7542 14:41:21.09M 2015-10-10T13:39:01.810Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7552 14:41:21.28M 2015-10-10T13:39:02.015Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7549 14:41:21.48M 2015-10-10T13:39:02.215Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.775 1503.7545 14:41:21.68M 2015-10-10T13:39:02.420Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.774 1503.7532 14:41:21.88M 2015-10-10T13:39:02.625Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7524 14:41:22.10M 2015-10-10T13:39:02.825Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.735 34.773 1503.7529 14:41:22.30M 2015-10-10T13:39:03.025Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.735 34.773 1503.7526 14:41:22.50M 2015-10-10T13:39:03.251Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.776 1503.7566 14:41:22.69M 2015-10-10T13:39:03.435Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.739 34.777 1503.7568 14:41:22.91M 2015-10-10T13:39:03.640Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.740 34.778 1503.7574 14:41:23.11M 2015-10-10T13:39:03.840Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7579 14:41:23.31M 2015-10-10T13:39:04.045Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7588 14:41:23.51M 2015-10-10T13:39:04.250Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7592 14:41:23.71M 2015-10-10T13:39:04.450Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7601 14:41:23.91M 2015-10-10T13:39:04.655Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7621 14:41:24.13M 2015-10-10T13:39:04.855Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7620 14:41:24.33M 2015-10-10T13:39:05.060Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7531 14:41:24.53M 2015-10-10T13:39:05.260Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.737 34.776 1503.7534 14:41:24.73M 2015-10-10T13:39:05.465Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.739 34.777 1503.7561 14:41:24.93M 2015-10-10T13:39:05.670Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7578 14:41:25.15M 2015-10-10T13:39:05.875Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.779 1503.7572 14:41:25.34M 2015-10-10T13:39:06.075Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.740 34.779 1503.7570 14:41:25.54M 2015-10-10T13:39:06.280Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7573 14:41:25.74M 2015-10-10T13:39:06.485Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.773 1503.7515 14:41:25.94M 2015-10-10T13:39:06.685Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7544 14:41:26.16M 2015-10-10T13:39:06.890Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.777 1503.7555 14:41:26.36M 2015-10-10T13:39:07.090Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.777 1503.7567 14:41:26.56M 2015-10-10T13:39:07.293Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.778 1503.7571 14:41:26.76M 2015-10-10T13:39:07.495Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7574 14:41:26.95M 2015-10-10T13:39:07.716Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.748 34.785 1503.7660 14:41:27.17M 2015-10-10T13:39:07.900Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.748 34.786 1503.7673 14:41:27.39M 2015-10-10T13:39:08.105Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.749 34.786 1503.7678 14:41:27.57M 2015-10-10T13:39:08.311Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.750 34.787 1503.7692 14:41:27.77M 2015-10-10T13:39:08.511Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.750 34.788 1503.7704 14:41:27.97M 2015-10-10T13:39:08.710Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.746 34.784 1503.7660 14:41:28.19M 2015-10-10T13:39:08.916Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.745 34.783 1503.7642 14:41:28.39M 2015-10-10T13:39:09.121Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.744 34.782 1503.7627 14:41:28.59M 2015-10-10T13:39:09.325Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7610 14:41:28.79M 2015-10-10T13:39:09.525Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7590 14:41:29.01M 2015-10-10T13:39:09.771Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.741 34.780 1503.7584 14:41:29.20M 2015-10-10T13:39:09.931Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.779 1503.7571 14:41:29.40M 2015-10-10T13:39:10.135Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7560 14:41:29.60M 2015-10-10T13:39:10.340Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.778 1503.7548 14:41:29.80M 2015-10-10T13:39:10.540Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.744 34.782 1503.7599 14:41:30.02M 2015-10-10T13:39:10.745Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7607 14:41:30.22M 2015-10-10T13:39:10.950Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.745 34.784 1503.7616 14:41:30.42M 2015-10-10T13:39:11.151Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.745 34.783 1503.7606 14:41:30.62M 2015-10-10T13:39:11.356Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.744 34.783 1503.7592 14:41:30.82M 2015-10-10T13:39:11.556Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.783 1503.7590 14:41:31.04M 2015-10-10T13:39:11.760Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7571 14:41:31.23M 2015-10-10T13:39:11.961Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.781 1503.7566 14:41:31.43M 2015-10-10T13:39:12.186Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7572 14:41:31.63M 2015-10-10T13:39:12.371Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7570 14:41:31.85M 2015-10-10T13:39:12.576Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.739 34.778 1503.7549 14:41:32.05M 2015-10-10T13:39:12.776Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.739 34.778 1503.7550 14:41:32.25M 2015-10-10T13:39:12.981Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.743 34.782 1503.7592 14:41:32.45M 2015-10-10T13:39:13.185Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.744 34.782 1503.7605 14:41:32.65M 2015-10-10T13:39:13.386Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.745 34.783 1503.7614 14:41:32.85M 2015-10-10T13:39:13.610Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7620 14:41:33.06M 2015-10-10T13:39:13.791Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.746 34.784 1503.7626 14:41:33.26M 2015-10-10T13:39:14.010Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7626 14:41:33.46M 2015-10-10T13:39:14.191Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7628 14:41:33.66M 2015-10-10T13:39:14.401Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7609 14:41:33.86M 2015-10-10T13:39:14.601Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7605 14:41:34.08M 2015-10-10T13:39:14.806Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.744 34.782 1503.7635 14:41:34.28M 2015-10-10T13:39:15.006Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.745 34.782 1503.7646 14:41:34.48M 2015-10-10T13:39:15.216Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.746 34.783 1503.7656 14:41:34.68M 2015-10-10T13:39:15.416Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.746 34.782 1503.7660 14:41:34.87M 2015-10-10T13:39:15.616Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.746 34.782 1503.7673 14:41:35.09M 2015-10-10T13:39:15.821Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.746 34.782 1503.7682 14:41:35.29M 2015-10-10T13:39:16.026Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.746 34.784 1503.7626 14:41:35.49M 2015-10-10T13:39:16.226Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.746 34.785 1503.7623 14:41:35.69M 2015-10-10T13:39:16.431Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.746 34.785 1503.7606 14:41:35.89M 2015-10-10T13:39:16.646Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7579 14:41:36.11M 2015-10-10T13:39:16.836Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.743 34.783 1503.7552 14:41:36.32M 2015-10-10T13:39:17.041Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.783 1503.7533 14:41:36.51M 2015-10-10T13:39:17.241Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7521 14:41:36.71M 2015-10-10T13:39:17.446Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7511 14:41:36.90M 2015-10-10T13:39:17.646Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.782 1503.7518 14:41:37.12M 2015-10-10T13:39:17.853Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.782 1503.7518 14:41:37.32M 2015-10-10T13:39:18.056Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.740 34.781 1503.7509 14:41:37.52M 2015-10-10T13:39:18.256Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7515 14:41:37.72M 2015-10-10T13:39:18.461Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7521 14:41:37.92M 2015-10-10T13:39:18.661Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.739 34.779 1503.7529 14:41:38.14M 2015-10-10T13:39:18.866Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.739 34.779 1503.7539 14:41:38.34M 2015-10-10T13:39:19.071Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.779 1503.7554 14:41:38.54M 2015-10-10T13:39:19.271Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7557 14:41:38.74M 2015-10-10T13:39:19.476Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7572 14:41:38.93M 2015-10-10T13:39:19.676Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.781 1503.7598 14:41:39.15M 2015-10-10T13:39:19.881Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7609 14:41:39.35M 2015-10-10T13:39:20.090Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7612 14:41:39.55M 2015-10-10T13:39:20.286Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7611 14:41:39.75M 2015-10-10T13:39:20.491Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7611 14:41:39.95M 2015-10-10T13:39:20.730Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7639 14:41:40.17M 2015-10-10T13:39:20.896Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7632 14:41:40.37M 2015-10-10T13:39:21.116Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7633 14:41:40.57M 2015-10-10T13:39:21.301Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7640 14:41:40.78M 2015-10-10T13:39:21.506Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.746 34.784 1503.7643 14:41:40.97M 2015-10-10T13:39:21.706Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.748 34.786 1503.7651 14:41:41.18M 2015-10-10T13:39:21.911Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.748 34.787 1503.7659 14:41:41.38M 2015-10-10T13:39:22.116Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.749 34.787 1503.7662 14:41:41.58M 2015-10-10T13:39:22.316Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.749 34.787 1503.7659 14:41:41.78M 2015-10-10T13:39:22.521Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.752 34.790 1503.7700 14:41:42.00M 2015-10-10T13:39:22.726Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.753 34.791 1503.7701 14:41:42.20M 2015-10-10T13:39:22.926Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.750 34.789 1503.7667 14:41:42.40M 2015-10-10T13:39:23.126Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.749 34.788 1503.7656 14:41:42.60M 2015-10-10T13:39:23.332Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.748 34.787 1503.7645 14:41:42.79M 2015-10-10T13:39:23.536Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.786 1503.7638 14:41:43.02M 2015-10-10T13:39:23.741Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.746 34.785 1503.7626 14:41:43.21M 2015-10-10T13:39:23.941Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.783 1503.7612 14:41:43.41M 2015-10-10T13:39:24.170Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7598 14:41:43.61M 2015-10-10T13:39:24.346Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7594 14:41:43.81M 2015-10-10T13:39:24.551Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7585 14:41:44.03M 2015-10-10T13:39:24.751Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7590 14:41:44.23M 2015-10-10T13:39:24.956Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7596 14:41:44.42M 2015-10-10T13:39:25.170Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.783 1503.7603 14:41:44.62M 2015-10-10T13:39:25.361Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.746 34.784 1503.7622 14:41:44.83M 2015-10-10T13:39:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7633 14:41:45.04M 2015-10-10T13:39:25.766Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.748 34.787 1503.7639 14:41:45.26M 2015-10-10T13:39:25.976Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.749 34.787 1503.7643 14:41:45.44M 2015-10-10T13:39:26.176Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.749 34.788 1503.7642 14:41:45.64M 2015-10-10T13:39:26.376Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.788 1503.7661 14:41:45.84M 2015-10-10T13:39:26.581Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.750 34.788 1503.7659 14:41:46.06M 2015-10-10T13:39:26.781Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.750 34.788 1503.7667 14:41:46.26M 2015-10-10T13:39:26.986Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.750 34.789 1503.7667 14:41:46.46M 2015-10-10T13:39:27.210Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.789 1503.7659 14:41:46.66M 2015-10-10T13:39:27.391Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.750 34.789 1503.7650 14:41:46.85M 2015-10-10T13:39:27.596Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.750 34.789 1503.7654 14:41:47.07M 2015-10-10T13:39:27.801Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.751 34.790 1503.7651 14:41:47.27M 2015-10-10T13:39:28.001Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.751 34.791 1503.7654 14:41:47.47M 2015-10-10T13:39:28.206Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.791 1503.7644 14:41:47.67M 2015-10-10T13:39:28.410Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.791 1503.7648 14:41:47.87M 2015-10-10T13:39:28.612Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.751 34.790 1503.7651 14:41:48.09M 2015-10-10T13:39:28.816Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.750 34.790 1503.7646 14:41:48.29M 2015-10-10T13:39:29.016Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.749 34.788 1503.7635 14:41:48.49M 2015-10-10T13:39:29.221Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.748 34.787 1503.7616 14:41:48.69M 2015-10-10T13:39:29.426Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.747 34.786 1503.7605 14:41:48.88M 2015-10-10T13:39:29.626Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.746 34.786 1503.7599 14:41:49.10M 2015-10-10T13:39:29.826Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.785 1503.7600 14:41:49.30M 2015-10-10T13:39:30.046Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.784 1503.7592 14:41:49.50M 2015-10-10T13:39:30.236Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.743 34.783 1503.7582 14:41:49.71M 2015-10-10T13:39:30.436Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.743 34.781 1503.7582 14:41:49.90M 2015-10-10T13:39:30.641Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.780 1503.7577 14:41:50.12M 2015-10-10T13:39:30.846Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.740 34.779 1503.7567 14:41:50.32M 2015-10-10T13:39:31.053Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.739 34.777 1503.7567 14:41:50.52M 2015-10-10T13:39:31.252Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.777 1503.7560 14:41:50.72M 2015-10-10T13:39:31.451Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7550 14:41:50.92M 2015-10-10T13:39:31.656Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.775 1503.7535 14:41:51.13M 2015-10-10T13:39:31.861Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7529 14:41:51.33M 2015-10-10T13:39:32.067Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7528 14:41:51.53M 2015-10-10T13:39:32.266Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7528 14:41:51.73M 2015-10-10T13:39:32.489Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7511 14:41:51.93M 2015-10-10T13:39:32.672Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7506 14:41:52.15M 2015-10-10T13:39:32.872Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.736 34.776 1503.7493 14:41:52.35M 2015-10-10T13:39:33.077Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.736 34.776 1503.7483 14:41:52.54M 2015-10-10T13:39:33.282Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7490 14:41:52.74M 2015-10-10T13:39:33.487Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.778 1503.7502 14:41:52.94M 2015-10-10T13:39:33.687Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7506 14:41:53.16M 2015-10-10T13:39:33.887Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.739 34.780 1503.7526 14:41:53.36M 2015-10-10T13:39:34.092Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7534 14:41:53.56M 2015-10-10T13:39:34.296Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.777 1503.7504 14:41:53.76M 2015-10-10T13:39:34.517Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7510 14:41:53.96M 2015-10-10T13:39:34.701Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.738 34.778 1503.7521 14:41:54.19M 2015-10-10T13:39:34.907Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7531 14:41:54.38M 2015-10-10T13:39:35.107Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7537 14:41:54.58M 2015-10-10T13:39:35.312Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7504 14:41:54.78M 2015-10-10T13:39:35.517Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.775 1503.7504 14:41:54.97M 2015-10-10T13:39:35.717Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.775 1503.7505 14:41:55.19M 2015-10-10T13:39:35.922Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7517 14:41:55.39M 2015-10-10T13:39:36.127Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.776 1503.7531 14:41:55.59M 2015-10-10T13:39:36.327Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.777 1503.7535 14:41:55.79M 2015-10-10T13:39:36.527Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7532 14:41:56.01M 2015-10-10T13:39:36.732Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7537 14:41:56.21M 2015-10-10T13:39:36.937Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.779 1503.7538 14:41:56.40M 2015-10-10T13:39:37.142Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7545 14:41:56.61M 2015-10-10T13:39:37.342Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7543 14:41:56.81M 2015-10-10T13:39:37.547Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:41:57.02M 2015-10-10T13:39:37.747Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7539 14:41:57.22M 2015-10-10T13:39:37.952Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7549 14:41:57.42M 2015-10-10T13:39:38.152Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7552 14:41:57.62M 2015-10-10T13:39:38.357Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7559 14:41:57.82M 2015-10-10T13:39:38.562Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7560 14:41:58.04M 2015-10-10T13:39:38.762Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7559 14:41:58.24M 2015-10-10T13:39:38.982Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:41:58.44M 2015-10-10T13:39:39.173Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7563 14:41:58.65M 2015-10-10T13:39:39.372Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.781 1503.7565 14:41:58.84M 2015-10-10T13:39:39.577Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7556 14:41:59.05M 2015-10-10T13:39:39.777Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:41:59.25M 2015-10-10T13:39:39.977Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7551 14:41:59.45M 2015-10-10T13:39:40.210Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7560 14:41:59.65M 2015-10-10T13:39:40.410Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7562 14:41:59.85M 2015-10-10T13:39:40.592Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7570 14:42:00.07M 2015-10-10T13:39:40.792Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7579 14:42:00.27M 2015-10-10T13:39:40.997Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.780 1503.7572 14:42:00.47M 2015-10-10T13:39:41.197Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7577 14:42:00.67M 2015-10-10T13:39:41.402Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7581 14:42:00.86M 2015-10-10T13:39:41.607Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.780 1503.7595 14:42:01.08M 2015-10-10T13:39:41.807Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7593 14:42:01.28M 2015-10-10T13:39:42.012Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.742 34.780 1503.7590 14:42:01.48M 2015-10-10T13:39:42.217Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7590 14:42:01.68M 2015-10-10T13:39:42.417Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7590 14:42:01.88M 2015-10-10T13:39:42.650Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7596 14:42:02.10M 2015-10-10T13:39:42.822Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.781 1503.7596 14:42:02.30M 2015-10-10T13:39:43.027Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.742 34.780 1503.7585 14:42:02.50M 2015-10-10T13:39:43.227Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7576 14:42:02.69M 2015-10-10T13:39:43.447Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7565 14:42:02.89M 2015-10-10T13:39:43.637Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.780 1503.7562 14:42:03.13M 2015-10-10T13:39:43.837Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7568 14:42:03.31M 2015-10-10T13:39:44.042Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7567 14:42:03.51M 2015-10-10T13:39:44.242Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.780 1503.7561 14:42:03.71M 2015-10-10T13:39:44.447Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7561 14:42:03.91M 2015-10-10T13:39:44.647Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7512 14:42:04.13M 2015-10-10T13:39:44.853Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.776 1503.7518 14:42:04.33M 2015-10-10T13:39:45.057Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7522 14:42:04.52M 2015-10-10T13:39:45.257Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7524 14:42:04.72M 2015-10-10T13:39:45.462Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7526 14:42:04.92M 2015-10-10T13:39:45.667Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.736 34.776 1503.7522 14:42:05.14M 2015-10-10T13:39:45.867Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7523 14:42:05.34M 2015-10-10T13:39:46.072Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7523 14:42:05.54M 2015-10-10T13:39:46.277Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7532 14:42:05.74M 2015-10-10T13:39:46.477Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7532 14:42:05.94M 2015-10-10T13:39:46.677Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7532 14:42:06.16M 2015-10-10T13:39:46.882Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.779 1503.7576 14:42:06.35M 2015-10-10T13:39:47.087Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7583 14:42:06.56M 2015-10-10T13:39:47.287Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.742 34.780 1503.7583 14:42:06.76M 2015-10-10T13:39:47.493Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7568 14:42:06.95M 2015-10-10T13:39:47.697Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7551 14:42:07.17M 2015-10-10T13:39:47.917Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7550 14:42:07.37M 2015-10-10T13:39:48.130Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7549 14:42:07.59M 2015-10-10T13:39:48.302Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7550 14:42:07.77M 2015-10-10T13:39:48.507Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.739 34.778 1503.7552 14:42:07.97M 2015-10-10T13:39:48.712Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.779 1503.7534 14:42:08.19M 2015-10-10T13:39:48.912Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.779 1503.7534 14:42:08.39M 2015-10-10T13:39:49.117Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7543 14:42:08.59M 2015-10-10T13:39:49.322Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.740 34.780 1503.7537 14:42:08.79M 2015-10-10T13:39:49.522Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7535 14:42:09.00M 2015-10-10T13:39:49.727Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7533 14:42:09.20M 2015-10-10T13:39:49.927Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7534 14:42:09.40M 2015-10-10T13:39:50.133Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.781 1503.7539 14:42:09.60M 2015-10-10T13:39:50.337Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.780 1503.7551 14:42:09.80M 2015-10-10T13:39:50.537Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7561 14:42:10.02M 2015-10-10T13:39:50.742Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.780 1503.7563 14:42:10.22M 2015-10-10T13:39:50.942Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.741 34.780 1503.7579 14:42:10.42M 2015-10-10T13:39:51.147Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.780 1503.7578 14:42:10.61M 2015-10-10T13:39:51.352Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7583 14:42:10.81M 2015-10-10T13:39:51.557Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.742 34.780 1503.7585 14:42:11.03M 2015-10-10T13:39:51.757Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.780 1503.7611 14:42:11.23M 2015-10-10T13:39:51.957Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.742 34.780 1503.7609 14:42:11.43M 2015-10-10T13:39:52.162Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.741 34.779 1503.7605 14:42:11.63M 2015-10-10T13:39:52.377Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.733 34.772 1503.7513 14:42:11.83M 2015-10-10T13:39:52.567Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.733 34.772 1503.7504 14:42:12.06M 2015-10-10T13:39:52.774Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.733 34.772 1503.7494 14:42:12.25M 2015-10-10T13:39:52.973Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.732 34.772 1503.7479 14:42:12.44M 2015-10-10T13:39:53.177Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.733 34.772 1503.7477 14:42:12.64M 2015-10-10T13:39:53.377Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 14:42:12.84M 2015-10-10T13:39:53.583Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7471 14:42:13.06M 2015-10-10T13:39:53.787Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.733 34.773 1503.7476 14:42:13.26M 2015-10-10T13:39:53.993Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.775 1503.7487 14:42:13.46M 2015-10-10T13:39:54.192Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7501 14:42:13.66M 2015-10-10T13:39:54.397Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7510 14:42:13.86M 2015-10-10T13:39:54.597Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7513 14:42:14.08M 2015-10-10T13:39:54.802Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7512 14:42:14.28M 2015-10-10T13:39:55.002Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.778 1503.7521 14:42:14.47M 2015-10-10T13:39:55.210Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:42:14.67M 2015-10-10T13:39:55.414Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.740 34.779 1503.7529 14:42:14.87M 2015-10-10T13:39:55.613Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.740 34.779 1503.7529 14:42:15.09M 2015-10-10T13:39:55.817Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.740 34.779 1503.7540 14:42:15.29M 2015-10-10T13:39:56.022Z|I-OCEAN7-304-XXXX| 27.06 14.031 41.751 34.789 1503.7660 14:42:15.49M 2015-10-10T13:39:56.222Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.746 34.785 1503.7621 14:42:15.69M 2015-10-10T13:39:56.427Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.745 34.781 1503.7664 14:42:15.89M 2015-10-10T13:39:56.633Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.743 34.780 1503.7649 14:42:16.11M 2015-10-10T13:39:56.848Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.778 1503.7635 14:42:16.31M 2015-10-10T13:39:57.032Z|I-OCEAN7-304-XXXX| 27.09 14.034 41.741 34.777 1503.7622 14:42:16.52M 2015-10-10T13:39:57.238Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.742 34.778 1503.7637 14:42:16.70M 2015-10-10T13:39:57.442Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.779 1503.7642 14:42:16.90M 2015-10-10T13:39:57.650Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.743 34.780 1503.7646 14:42:17.12M 2015-10-10T13:39:57.848Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7655 14:42:17.32M 2015-10-10T13:39:58.053Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7650 14:42:17.52M 2015-10-10T13:39:58.253Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.744 34.781 1503.7653 14:42:17.72M 2015-10-10T13:39:58.458Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.782 1503.7656 14:42:17.92M 2015-10-10T13:39:58.658Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.783 1503.7654 14:42:18.14M 2015-10-10T13:39:58.863Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7645 14:42:18.34M 2015-10-10T13:39:59.063Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7631 14:42:18.53M 2015-10-10T13:39:59.268Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.744 34.782 1503.7618 14:42:18.73M 2015-10-10T13:39:59.473Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7600 14:42:18.93M 2015-10-10T13:39:59.673Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7582 14:42:19.15M 2015-10-10T13:39:59.878Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.742 34.782 1503.7571 14:42:19.35M 2015-10-10T13:40:00.078Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.742 34.780 1503.7594 14:42:19.55M 2015-10-10T13:40:00.283Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.741 34.779 1503.7587 14:42:19.75M 2015-10-10T13:40:00.488Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.778 1503.7571 14:42:19.95M 2015-10-10T13:40:00.688Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.739 34.778 1503.7562 14:42:20.17M 2015-10-10T13:40:00.893Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7563 14:42:20.37M 2015-10-10T13:40:01.098Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.775 1503.7568 14:42:20.56M 2015-10-10T13:40:01.318Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7598 14:42:20.77M 2015-10-10T13:40:01.503Z|I-OCEAN7-304-XXXX| 27.22 14.034 41.740 34.777 1503.7621 14:42:21.00M 2015-10-10T13:40:01.703Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.741 34.777 1503.7626 14:42:21.18M 2015-10-10T13:40:01.908Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.741 34.778 1503.7627 14:42:21.38M 2015-10-10T13:40:02.108Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7621 14:42:21.58M 2015-10-10T13:40:02.318Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.742 34.779 1503.7618 14:42:21.78M 2015-10-10T13:40:02.518Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.780 1503.7627 14:42:22.00M 2015-10-10T13:40:02.718Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.782 1503.7633 14:42:22.20M 2015-10-10T13:40:02.930Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7638 14:42:22.39M 2015-10-10T13:40:03.128Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7615 14:42:22.60M 2015-10-10T13:40:03.328Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7617 14:42:22.79M 2015-10-10T13:40:03.533Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.782 1503.7611 14:42:23.01M 2015-10-10T13:40:03.733Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7607 14:42:23.21M 2015-10-10T13:40:03.938Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7596 14:42:23.41M 2015-10-10T13:40:04.143Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7574 14:42:23.61M 2015-10-10T13:40:04.343Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:42:23.81M 2015-10-10T13:40:04.548Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.780 1503.7548 14:42:24.03M 2015-10-10T13:40:04.753Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7568 14:42:24.23M 2015-10-10T13:40:04.953Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.742 34.782 1503.7559 14:42:24.43M 2015-10-10T13:40:05.158Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.742 34.784 1503.7504 14:42:24.63M 2015-10-10T13:40:05.358Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.741 34.783 1503.7494 14:42:24.82M 2015-10-10T13:40:05.563Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.741 34.784 1503.7498 14:42:25.04M 2015-10-10T13:40:05.783Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.741 34.783 1503.7490 14:42:25.24M 2015-10-10T13:40:05.968Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7493 14:42:25.46M 2015-10-10T13:40:06.173Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7498 14:42:25.64M 2015-10-10T13:40:06.373Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.740 34.782 1503.7491 14:42:25.84M 2015-10-10T13:40:06.578Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.740 34.782 1503.7485 14:42:26.05M 2015-10-10T13:40:06.783Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.739 34.781 1503.7487 14:42:26.26M 2015-10-10T13:40:06.983Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.739 34.780 1503.7489 14:42:26.46M 2015-10-10T13:40:07.188Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.738 34.779 1503.7501 14:42:26.65M 2015-10-10T13:40:07.410Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.778 1503.7500 14:42:26.85M 2015-10-10T13:40:07.593Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7506 14:42:27.07M 2015-10-10T13:40:07.793Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7505 14:42:27.27M 2015-10-10T13:40:07.998Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7512 14:42:27.47M 2015-10-10T13:40:08.198Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7521 14:42:27.67M 2015-10-10T13:40:08.408Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7535 14:42:27.86M 2015-10-10T13:40:08.608Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.737 34.776 1503.7539 14:42:28.09M 2015-10-10T13:40:08.813Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7593 14:42:28.28M 2015-10-10T13:40:09.013Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.741 34.779 1503.7605 14:42:28.49M 2015-10-10T13:40:09.218Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7590 14:42:28.68M 2015-10-10T13:40:09.418Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.740 34.778 1503.7576 14:42:28.88M 2015-10-10T13:40:09.618Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7567 14:42:29.10M 2015-10-10T13:40:09.823Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7567 14:42:29.30M 2015-10-10T13:40:10.028Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.779 1503.7567 14:42:29.50M 2015-10-10T13:40:10.248Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7573 14:42:29.70M 2015-10-10T13:40:10.433Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7573 14:42:29.91M 2015-10-10T13:40:10.638Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.777 1503.7535 14:42:30.12M 2015-10-10T13:40:10.843Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.778 1503.7545 14:42:30.32M 2015-10-10T13:40:11.048Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7557 14:42:30.52M 2015-10-10T13:40:11.248Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7557 14:42:30.72M 2015-10-10T13:40:11.453Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.779 1503.7528 14:42:30.91M 2015-10-10T13:40:11.653Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.779 1503.7532 14:42:31.13M 2015-10-10T13:40:11.890Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.780 1503.7534 14:42:31.33M 2015-10-10T13:40:12.058Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7549 14:42:31.53M 2015-10-10T13:40:12.263Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7561 14:42:31.73M 2015-10-10T13:40:12.463Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.777 1503.7535 14:42:31.93M 2015-10-10T13:40:12.668Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.742 34.781 1503.7584 14:42:32.15M 2015-10-10T13:40:12.873Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7595 14:42:32.35M 2015-10-10T13:40:13.069Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7593 14:42:32.54M 2015-10-10T13:40:13.278Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.744 34.782 1503.7606 14:42:32.74M 2015-10-10T13:40:13.478Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7623 14:42:32.94M 2015-10-10T13:40:13.683Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7633 14:42:33.16M 2015-10-10T13:40:13.888Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.784 1503.7655 14:42:33.36M 2015-10-10T13:40:14.088Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.748 34.785 1503.7670 14:42:33.56M 2015-10-10T13:40:14.293Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.748 34.785 1503.7673 14:42:33.76M 2015-10-10T13:40:14.498Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7678 14:42:33.96M 2015-10-10T13:40:14.718Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.748 34.786 1503.7683 14:42:34.18M 2015-10-10T13:40:14.898Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.783 1503.7646 14:42:34.39M 2015-10-10T13:40:15.103Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7645 14:42:34.57M 2015-10-10T13:40:15.303Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.746 34.783 1503.7654 14:42:34.77M 2015-10-10T13:40:15.508Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7582 14:42:34.97M 2015-10-10T13:40:15.713Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.739 34.777 1503.7567 14:42:35.19M 2015-10-10T13:40:15.918Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.739 34.777 1503.7582 14:42:35.39M 2015-10-10T13:40:16.123Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7559 14:42:35.59M 2015-10-10T13:40:16.323Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.775 1503.7545 14:42:35.79M 2015-10-10T13:40:16.523Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7540 14:42:36.01M 2015-10-10T13:40:16.728Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7532 14:42:36.20M 2015-10-10T13:40:16.928Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7527 14:42:36.40M 2015-10-10T13:40:17.134Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7532 14:42:36.60M 2015-10-10T13:40:17.338Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.736 34.775 1503.7531 14:42:36.80M 2015-10-10T13:40:17.543Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.737 34.775 1503.7540 14:42:37.02M 2015-10-10T13:40:17.743Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.737 34.776 1503.7546 14:42:37.22M 2015-10-10T13:40:17.943Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7534 14:42:37.42M 2015-10-10T13:40:18.149Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7524 14:42:37.62M 2015-10-10T13:40:18.354Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7517 14:42:37.82M 2015-10-10T13:40:18.554Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7505 14:42:38.04M 2015-10-10T13:40:18.758Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.776 1503.7502 14:42:38.24M 2015-10-10T13:40:18.964Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.776 1503.7506 14:42:38.43M 2015-10-10T13:40:19.184Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.777 1503.7509 14:42:38.63M 2015-10-10T13:40:19.368Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7526 14:42:38.85M 2015-10-10T13:40:19.573Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7542 14:42:39.05M 2015-10-10T13:40:19.774Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7546 14:42:39.25M 2015-10-10T13:40:19.978Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.739 34.778 1503.7543 14:42:39.45M 2015-10-10T13:40:20.184Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.776 1503.7527 14:42:39.65M 2015-10-10T13:40:20.384Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.738 34.778 1503.7552 14:42:39.85M 2015-10-10T13:40:20.584Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7568 14:42:40.07M 2015-10-10T13:40:20.789Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7577 14:42:40.26M 2015-10-10T13:40:20.994Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.739 34.778 1503.7560 14:42:40.47M 2015-10-10T13:40:21.199Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.777 1503.7548 14:42:40.66M 2015-10-10T13:40:21.410Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7545 14:42:40.86M 2015-10-10T13:40:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7554 14:42:41.08M 2015-10-10T13:40:21.804Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.744 34.783 1503.7614 14:42:41.28M 2015-10-10T13:40:22.009Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.778 1503.7566 14:42:41.48M 2015-10-10T13:40:22.214Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7566 14:42:41.68M 2015-10-10T13:40:22.414Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.777 1503.7546 14:42:41.88M 2015-10-10T13:40:22.614Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7543 14:42:42.10M 2015-10-10T13:40:22.819Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7543 14:42:42.29M 2015-10-10T13:40:23.024Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7549 14:42:42.49M 2015-10-10T13:40:23.229Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.737 34.775 1503.7555 14:42:42.69M 2015-10-10T13:40:23.429Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.775 1503.7540 14:42:42.89M 2015-10-10T13:40:23.649Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.776 1503.7546 14:42:43.11M 2015-10-10T13:40:23.839Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.738 34.777 1503.7554 14:42:43.33M 2015-10-10T13:40:24.039Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.740 34.778 1503.7563 14:42:43.51M 2015-10-10T13:40:24.239Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.741 34.779 1503.7578 14:42:43.71M 2015-10-10T13:40:24.444Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7589 14:42:43.90M 2015-10-10T13:40:24.649Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.742 34.780 1503.7595 14:42:44.13M 2015-10-10T13:40:24.849Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7604 14:42:44.33M 2015-10-10T13:40:25.049Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.743 34.781 1503.7601 14:42:44.52M 2015-10-10T13:40:25.254Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7599 14:42:44.72M 2015-10-10T13:40:25.459Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.743 34.781 1503.7603 14:42:44.92M 2015-10-10T13:40:25.659Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.783 1503.7634 14:42:45.14M 2015-10-10T13:40:25.864Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.746 34.784 1503.7637 14:42:45.34M 2015-10-10T13:40:26.069Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.746 34.784 1503.7645 14:42:45.54M 2015-10-10T13:40:26.274Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.785 1503.7656 14:42:45.74M 2015-10-10T13:40:26.469Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7661 14:42:45.94M 2015-10-10T13:40:26.674Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.747 34.784 1503.7672 14:42:46.15M 2015-10-10T13:40:26.890Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.748 34.785 1503.7679 14:42:46.35M 2015-10-10T13:40:27.084Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.748 34.785 1503.7681 14:42:46.55M 2015-10-10T13:40:27.284Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.747 34.784 1503.7665 14:42:46.75M 2015-10-10T13:40:27.489Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.746 34.783 1503.7660 14:42:46.95M 2015-10-10T13:40:27.694Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.746 34.783 1503.7659 14:42:47.17M 2015-10-10T13:40:27.899Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7616 14:42:47.37M 2015-10-10T13:40:28.114Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.741 34.779 1503.7596 14:42:47.57M 2015-10-10T13:40:28.304Z|I-OCEAN7-304-XXXX| 27.09 14.033 41.742 34.780 1503.7604 14:42:47.78M 2015-10-10T13:40:28.504Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7621 14:42:47.97M 2015-10-10T13:40:28.709Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7633 14:42:48.19M 2015-10-10T13:40:28.909Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.744 34.781 1503.7640 14:42:48.38M 2015-10-10T13:40:29.114Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.745 34.782 1503.7637 14:42:48.58M 2015-10-10T13:40:29.319Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7635 14:42:48.78M 2015-10-10T13:40:29.519Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7623 14:42:49.00M 2015-10-10T13:40:29.724Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.743 34.782 1503.7600 14:42:49.20M 2015-10-10T13:40:29.924Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7599 14:42:49.40M 2015-10-10T13:40:30.129Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.781 1503.7596 14:42:49.60M 2015-10-10T13:40:30.329Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7587 14:42:49.80M 2015-10-10T13:40:30.534Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.779 1503.7581 14:42:50.02M 2015-10-10T13:40:30.734Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.780 1503.7571 14:42:50.21M 2015-10-10T13:40:30.939Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7561 14:42:50.41M 2015-10-10T13:40:31.144Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.779 1503.7546 14:42:50.61M 2015-10-10T13:40:31.349Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.779 1503.7546 14:42:50.81M 2015-10-10T13:40:31.549Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7554 14:42:51.03M 2015-10-10T13:40:31.749Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.781 1503.7565 14:42:51.23M 2015-10-10T13:40:31.959Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7572 14:42:51.43M 2015-10-10T13:40:32.159Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7551 14:42:51.63M 2015-10-10T13:40:32.359Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.779 1503.7554 14:42:51.83M 2015-10-10T13:40:32.584Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7559 14:42:52.05M 2015-10-10T13:40:32.769Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.739 34.778 1503.7563 14:42:52.26M 2015-10-10T13:40:32.969Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7550 14:42:52.44M 2015-10-10T13:40:33.169Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.776 1503.7529 14:42:52.64M 2015-10-10T13:40:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.735 34.775 1503.7505 14:42:52.84M 2015-10-10T13:40:33.579Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.773 1503.7496 14:42:53.06M 2015-10-10T13:40:33.784Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.733 34.773 1503.7498 14:42:53.26M 2015-10-10T13:40:33.984Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.738 34.777 1503.7548 14:42:53.46M 2015-10-10T13:40:34.189Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7546 14:42:53.66M 2015-10-10T13:40:34.389Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.748 34.786 1503.7649 14:42:53.86M 2015-10-10T13:40:34.594Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.748 34.787 1503.7653 14:42:54.08M 2015-10-10T13:40:34.799Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7656 14:42:54.27M 2015-10-10T13:40:34.999Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.787 1503.7659 14:42:54.47M 2015-10-10T13:40:35.204Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.788 1503.7657 14:42:54.67M 2015-10-10T13:40:35.404Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.785 1503.7607 14:42:54.87M 2015-10-10T13:40:35.609Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.745 34.784 1503.7609 14:42:55.09M 2015-10-10T13:40:35.814Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.783 1503.7600 14:42:55.29M 2015-10-10T13:40:36.014Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7594 14:42:55.49M 2015-10-10T13:40:36.219Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7582 14:42:55.69M 2015-10-10T13:40:36.450Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.783 1503.7581 14:42:55.89M 2015-10-10T13:40:36.624Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.780 1503.7545 14:42:56.11M 2015-10-10T13:40:36.829Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.732 34.773 1503.7462 14:42:56.31M 2015-10-10T13:40:37.049Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.732 34.772 1503.7457 14:42:56.50M 2015-10-10T13:40:37.234Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.737 34.777 1503.7512 14:42:56.72M 2015-10-10T13:40:37.439Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7529 14:42:56.90M 2015-10-10T13:40:37.639Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.740 34.777 1503.7606 14:42:57.12M 2015-10-10T13:40:37.844Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.741 34.778 1503.7626 14:42:57.32M 2015-10-10T13:40:38.044Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.742 34.779 1503.7640 14:42:57.52M 2015-10-10T13:40:38.249Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.743 34.780 1503.7656 14:42:57.72M 2015-10-10T13:40:38.454Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.744 34.780 1503.7659 14:42:57.92M 2015-10-10T13:40:38.654Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7664 14:42:58.13M 2015-10-10T13:40:38.854Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.744 34.780 1503.7664 14:42:58.33M 2015-10-10T13:40:39.065Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.744 34.780 1503.7671 14:42:58.53M 2015-10-10T13:40:39.290Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.744 34.780 1503.7661 14:42:58.73M 2015-10-10T13:40:39.490Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7662 14:42:58.93M 2015-10-10T13:40:39.669Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.744 34.780 1503.7662 14:42:59.15M 2015-10-10T13:40:39.874Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.780 1503.7656 14:42:59.35M 2015-10-10T13:40:40.079Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.779 1503.7643 14:42:59.55M 2015-10-10T13:40:40.279Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.742 34.779 1503.7634 14:42:59.75M 2015-10-10T13:40:40.484Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.742 34.779 1503.7633 14:42:59.95M 2015-10-10T13:40:40.685Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.743 34.780 1503.7639 14:43:00.17M 2015-10-10T13:40:40.889Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.743 34.780 1503.7638 14:43:00.36M 2015-10-10T13:40:41.089Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.743 34.780 1503.7629 14:43:00.56M 2015-10-10T13:40:41.294Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.742 34.780 1503.7614 14:43:00.76M 2015-10-10T13:40:41.514Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.742 34.780 1503.7615 14:43:00.96M 2015-10-10T13:40:41.699Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7612 14:43:01.20M 2015-10-10T13:40:41.904Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.741 34.779 1503.7598 14:43:01.38M 2015-10-10T13:40:42.104Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.740 34.778 1503.7582 14:43:01.58M 2015-10-10T13:40:42.310Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.739 34.777 1503.7572 14:43:01.78M 2015-10-10T13:40:42.514Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.738 34.776 1503.7556 14:43:02.98M 2015-10-10T13:40:42.714Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.775 1503.7537 14:43:02.20M 2015-10-10T13:40:42.920Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7529 14:43:02.39M 2015-10-10T13:40:43.120Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7490 14:43:02.59M 2015-10-10T13:40:43.325Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7489 14:43:02.79M 2015-10-10T13:40:43.530Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.776 1503.7498 14:43:03.01M 2015-10-10T13:40:43.730Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.776 1503.7491 14:43:03.21M 2015-10-10T13:40:43.935Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.777 1503.7499 14:43:03.41M 2015-10-10T13:40:44.140Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.737 34.777 1503.7500 14:43:03.61M 2015-10-10T13:40:44.340Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7535 14:43:03.81M 2015-10-10T13:40:44.545Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7542 14:43:04.03M 2015-10-10T13:40:44.745Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.747 34.786 1503.7610 14:43:04.23M 2015-10-10T13:40:44.950Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.748 34.787 1503.7625 14:43:04.42M 2015-10-10T13:40:45.150Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.736 34.776 1503.7487 14:43:04.62M 2015-10-10T13:40:45.355Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.735 34.775 1503.7473 14:43:04.82M 2015-10-10T13:40:45.560Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.739 34.779 1503.7521 14:43:05.04M 2015-10-10T13:40:45.760Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.780 1503.7537 14:43:05.24M 2015-10-10T13:40:45.980Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.782 1503.7550 14:43:05.44M 2015-10-10T13:40:46.165Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.783 1503.7582 14:43:05.65M 2015-10-10T13:40:46.370Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.744 34.783 1503.7599 14:43:05.83M 2015-10-10T13:40:46.575Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7606 14:43:06.06M 2015-10-10T13:40:46.780Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.744 34.783 1503.7617 14:43:06.25M 2015-10-10T13:40:46.980Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7634 14:43:06.45M 2015-10-10T13:40:47.180Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.743 34.781 1503.7620 14:43:06.65M 2015-10-10T13:40:47.385Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.736 34.774 1503.7546 14:43:06.85M 2015-10-10T13:40:47.590Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.734 34.772 1503.7539 14:43:07.07M 2015-10-10T13:40:47.790Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.733 34.771 1503.7510 14:43:07.27M 2015-10-10T13:40:47.995Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.732 34.770 1503.7516 14:43:07.47M 2015-10-10T13:40:48.195Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.732 34.770 1503.7518 14:43:07.67M 2015-10-10T13:40:48.400Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.732 34.771 1503.7517 14:43:07.86M 2015-10-10T13:40:48.605Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.743 34.780 1503.7625 14:43:08.08M 2015-10-10T13:40:48.805Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.744 34.782 1503.7638 14:43:08.28M 2015-10-10T13:40:49.005Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.735 34.773 1503.7537 14:43:08.48M 2015-10-10T13:40:49.215Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.734 34.773 1503.7529 14:43:08.68M 2015-10-10T13:40:49.415Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.733 34.772 1503.7522 14:43:08.88M 2015-10-10T13:40:49.620Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.733 34.771 1503.7504 14:43:09.10M 2015-10-10T13:40:49.820Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.733 34.771 1503.7511 14:43:09.30M 2015-10-10T13:40:50.025Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.732 34.771 1503.7507 14:43:09.50M 2015-10-10T13:40:50.230Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.732 34.770 1503.7502 14:43:09.70M 2015-10-10T13:40:50.450Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.731 34.770 1503.7491 14:43:09.90M 2015-10-10T13:40:50.635Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.734 34.773 1503.7520 14:43:10.13M 2015-10-10T13:40:50.840Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.782 1503.7626 14:43:10.32M 2015-10-10T13:40:51.040Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.742 34.780 1503.7603 14:43:10.51M 2015-10-10T13:40:51.240Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7582 14:43:10.71M 2015-10-10T13:40:51.445Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7568 14:43:10.91M 2015-10-10T13:40:51.650Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7554 14:43:11.13M 2015-10-10T13:40:51.855Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.776 1503.7543 14:43:11.33M 2015-10-10T13:40:52.055Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7532 14:43:11.53M 2015-10-10T13:40:52.260Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.773 1503.7499 14:43:11.73M 2015-10-10T13:40:52.460Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.734 34.774 1503.7498 14:43:11.93M 2015-10-10T13:40:52.665Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.735 34.774 1503.7500 14:43:12.14M 2015-10-10T13:40:52.865Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.735 34.775 1503.7491 14:43:12.34M 2015-10-10T13:40:53.070Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7499 14:43:12.54M 2015-10-10T13:40:53.275Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7499 14:43:12.74M 2015-10-10T13:40:53.475Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.777 1503.7501 14:43:12.94M 2015-10-10T13:40:53.680Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7502 14:43:13.16M 2015-10-10T13:40:53.885Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.737 34.777 1503.7499 14:43:13.36M 2015-10-10T13:40:54.085Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.736 34.776 1503.7494 14:43:13.56M 2015-10-10T13:40:54.290Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.736 34.777 1503.7494 14:43:13.75M 2015-10-10T13:40:54.490Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.730 34.771 1503.7428 14:43:13.95M 2015-10-10T13:40:54.695Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.729 34.769 1503.7415 14:43:14.17M 2015-10-10T13:40:54.915Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.729 34.770 1503.7417 14:43:14.37M 2015-10-10T13:40:55.100Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.741 34.779 1503.7589 14:43:14.59M 2015-10-10T13:40:55.305Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.780 1503.7596 14:43:14.77M 2015-10-10T13:40:55.505Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.782 1503.7621 14:43:14.97M 2015-10-10T13:40:55.705Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7615 14:43:15.19M 2015-10-10T13:40:55.915Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.743 34.781 1503.7609 14:43:15.38M 2015-10-10T13:40:56.115Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.781 1503.7604 14:43:15.59M 2015-10-10T13:40:56.315Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.775 1503.7537 14:43:15.79M 2015-10-10T13:40:56.520Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.736 34.774 1503.7538 14:43:16.00M 2015-10-10T13:40:56.725Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7526 14:43:16.20M 2015-10-10T13:40:56.925Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.735 34.774 1503.7511 14:43:16.40M 2015-10-10T13:40:57.130Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7560 14:43:16.60M 2015-10-10T13:40:57.335Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7563 14:43:16.80M 2015-10-10T13:40:57.540Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7570 14:43:17.02M 2015-10-10T13:40:57.740Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.741 34.780 1503.7574 14:43:17.22M 2015-10-10T13:40:57.945Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7579 14:43:17.42M 2015-10-10T13:40:58.145Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7577 14:43:17.62M 2015-10-10T13:40:58.350Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7589 14:43:17.82M 2015-10-10T13:40:58.550Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.785 1503.7638 14:43:18.04M 2015-10-10T13:40:58.755Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.747 34.785 1503.7635 14:43:18.23M 2015-10-10T13:40:58.960Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.747 34.786 1503.7643 14:43:18.43M 2015-10-10T13:40:59.160Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.747 34.785 1503.7643 14:43:18.63M 2015-10-10T13:40:59.380Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.747 34.785 1503.7640 14:43:18.83M 2015-10-10T13:40:59.572Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.785 1503.7628 14:43:19.07M 2015-10-10T13:40:59.770Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7642 14:43:19.25M 2015-10-10T13:40:59.975Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7645 14:43:19.45M 2015-10-10T13:41:00.175Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.782 1503.7646 14:43:19.65M 2015-10-10T13:41:00.380Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.783 1503.7631 14:43:19.84M 2015-10-10T13:41:00.580Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.782 1503.7616 14:43:20.06M 2015-10-10T13:41:00.785Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.743 34.781 1503.7605 14:43:20.26M 2015-10-10T13:41:00.985Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.742 34.780 1503.7595 14:43:20.46M 2015-10-10T13:41:01.190Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7585 14:43:20.66M 2015-10-10T13:41:01.395Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.779 1503.7570 14:43:20.86M 2015-10-10T13:41:01.595Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.778 1503.7555 14:43:21.08M 2015-10-10T13:41:01.800Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.735 34.775 1503.7504 14:43:21.28M 2015-10-10T13:41:02.005Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.778 1503.7539 14:43:21.48M 2015-10-10T13:41:02.205Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7551 14:43:21.68M 2015-10-10T13:41:02.410Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7562 14:43:21.87M 2015-10-10T13:41:02.610Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7576 14:43:22.10M 2015-10-10T13:41:02.815Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7593 14:43:22.29M 2015-10-10T13:41:03.020Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.744 34.783 1503.7603 14:43:22.49M 2015-10-10T13:41:03.220Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.783 1503.7609 14:43:22.69M 2015-10-10T13:41:03.425Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.745 34.784 1503.7617 14:43:22.89M 2015-10-10T13:41:03.625Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7625 14:43:23.11M 2015-10-10T13:41:03.846Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7621 14:43:23.31M 2015-10-10T13:41:04.035Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.745 34.783 1503.7622 14:43:23.52M 2015-10-10T13:41:04.250Z|I-OCEAN7-304-XXXX| 27.09 14.032 41.745 34.783 1503.7617 14:43:23.71M 2015-10-10T13:41:04.440Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.745 34.783 1503.7617 14:43:23.90M 2015-10-10T13:41:04.640Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.744 34.782 1503.7607 14:43:24.12M 2015-10-10T13:41:04.845Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.744 34.782 1503.7600 14:43:24.32M 2015-10-10T13:41:05.045Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7599 14:43:24.52M 2015-10-10T13:41:05.251Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.743 34.782 1503.7589 14:43:24.72M 2015-10-10T13:41:05.456Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.744 34.782 1503.7606 14:43:24.92M 2015-10-10T13:41:05.660Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.779 1503.7562 14:43:25.14M 2015-10-10T13:41:05.860Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:43:25.34M 2015-10-10T13:41:06.065Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7549 14:43:25.54M 2015-10-10T13:41:06.265Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7550 14:43:25.74M 2015-10-10T13:41:06.471Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.778 1503.7543 14:43:25.93M 2015-10-10T13:41:06.676Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7539 14:43:26.15M 2015-10-10T13:41:06.880Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.777 1503.7529 14:43:26.35M 2015-10-10T13:41:07.080Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.736 34.776 1503.7518 14:43:26.55M 2015-10-10T13:41:07.280Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.736 34.776 1503.7518 14:43:26.75M 2015-10-10T13:41:07.486Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.776 1503.7527 14:43:26.95M 2015-10-10T13:41:07.686Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.777 1503.7543 14:43:27.17M 2015-10-10T13:41:07.891Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.738 34.777 1503.7561 14:43:27.37M 2015-10-10T13:41:08.092Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7563 14:43:27.57M 2015-10-10T13:41:08.316Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.740 34.779 1503.7573 14:43:27.76M 2015-10-10T13:41:08.501Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7562 14:43:28.00M 2015-10-10T13:41:08.706Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.777 1503.7559 14:43:28.18M 2015-10-10T13:41:08.906Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7556 14:43:28.38M 2015-10-10T13:41:09.111Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.777 1503.7546 14:43:28.58M 2015-10-10T13:41:09.311Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7529 14:43:28.78M 2015-10-10T13:41:09.516Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7518 14:43:29.00M 2015-10-10T13:41:09.716Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7511 14:43:29.20M 2015-10-10T13:41:09.921Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.735 34.774 1503.7505 14:43:29.40M 2015-10-10T13:41:10.126Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.775 1503.7507 14:43:29.59M 2015-10-10T13:41:10.326Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7594 14:43:29.79M 2015-10-10T13:41:10.526Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.782 1503.7578 14:43:30.01M 2015-10-10T13:41:10.736Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7570 14:43:30.21M 2015-10-10T13:41:10.936Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7563 14:43:30.41M 2015-10-10T13:41:11.141Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.780 1503.7568 14:43:30.61M 2015-10-10T13:41:11.341Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.741 34.779 1503.7571 14:43:30.81M 2015-10-10T13:41:11.546Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7567 14:43:31.03M 2015-10-10T13:41:11.751Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7561 14:43:31.23M 2015-10-10T13:41:11.951Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7554 14:43:31.43M 2015-10-10T13:41:12.156Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.740 34.779 1503.7563 14:43:31.63M 2015-10-10T13:41:12.356Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.748 34.786 1503.7659 14:43:31.83M 2015-10-10T13:41:12.561Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.749 34.787 1503.7661 14:43:32.04M 2015-10-10T13:41:12.781Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.749 34.787 1503.7657 14:43:32.24M 2015-10-10T13:41:12.971Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7606 14:43:32.46M 2015-10-10T13:41:13.176Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7589 14:43:32.64M 2015-10-10T13:41:13.376Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7590 14:43:32.84M 2015-10-10T13:41:13.576Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7585 14:43:33.06M 2015-10-10T13:41:13.781Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7502 14:43:33.26M 2015-10-10T13:41:13.986Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.735 34.774 1503.7496 14:43:33.46M 2015-10-10T13:41:14.186Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.774 1503.7498 14:43:33.66M 2015-10-10T13:41:14.391Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7496 14:43:33.85M 2015-10-10T13:41:14.591Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.735 34.775 1503.7498 14:43:34.07M 2015-10-10T13:41:14.796Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7511 14:43:34.27M 2015-10-10T13:41:14.996Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.775 1503.7522 14:43:34.47M 2015-10-10T13:41:15.201Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7534 14:43:34.67M 2015-10-10T13:41:15.401Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.742 34.781 1503.7593 14:43:34.87M 2015-10-10T13:41:15.606Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7635 14:43:35.09M 2015-10-10T13:41:15.813Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.743 34.781 1503.7618 14:43:35.29M 2015-10-10T13:41:16.016Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.782 1503.7598 14:43:35.49M 2015-10-10T13:41:16.216Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7583 14:43:35.69M 2015-10-10T13:41:16.416Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.781 1503.7577 14:43:35.88M 2015-10-10T13:41:16.621Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7570 14:43:36.10M 2015-10-10T13:41:16.826Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7560 14:43:36.30M 2015-10-10T13:41:17.026Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.740 34.779 1503.7551 14:43:36.50M 2015-10-10T13:41:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7534 14:43:36.70M 2015-10-10T13:41:17.436Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7521 14:43:36.92M 2015-10-10T13:41:17.641Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.775 1503.7511 14:43:37.12M 2015-10-10T13:41:17.841Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.775 1503.7516 14:43:37.32M 2015-10-10T13:41:18.041Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.735 34.774 1503.7521 14:43:37.52M 2015-10-10T13:41:18.246Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.774 1503.7527 14:43:37.71M 2015-10-10T13:41:18.453Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.735 34.774 1503.7524 14:43:37.91M 2015-10-10T13:41:18.652Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.778 1503.7574 14:43:38.14M 2015-10-10T13:41:18.851Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.779 1503.7582 14:43:38.33M 2015-10-10T13:41:19.056Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.740 34.779 1503.7585 14:43:38.53M 2015-10-10T13:41:19.261Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.783 1503.7637 14:43:38.73M 2015-10-10T13:41:19.466Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.744 34.782 1503.7632 14:43:38.93M 2015-10-10T13:41:19.666Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.744 34.782 1503.7623 14:43:39.15M 2015-10-10T13:41:19.866Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.743 34.781 1503.7612 14:43:39.35M 2015-10-10T13:41:20.071Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.742 34.781 1503.7601 14:43:39.54M 2015-10-10T13:41:20.276Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.781 1503.7587 14:43:39.74M 2015-10-10T13:41:20.482Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7584 14:43:39.94M 2015-10-10T13:41:20.681Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.783 1503.7592 14:43:40.16M 2015-10-10T13:41:20.886Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.744 34.783 1503.7590 14:43:40.36M 2015-10-10T13:41:21.094Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.744 34.783 1503.7584 14:43:40.56M 2015-10-10T13:41:21.291Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.781 1503.7542 14:43:40.76M 2015-10-10T13:41:21.491Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7539 14:43:40.96M 2015-10-10T13:41:21.716Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7542 14:43:41.18M 2015-10-10T13:41:21.901Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7551 14:43:41.39M 2015-10-10T13:41:22.106Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7504 14:43:41.58M 2015-10-10T13:41:22.306Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.778 1503.7496 14:43:41.78M 2015-10-10T13:41:22.511Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7485 14:43:41.97M 2015-10-10T13:41:22.711Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7476 14:43:42.19M 2015-10-10T13:41:22.916Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.777 1503.7462 14:43:42.39M 2015-10-10T13:41:23.116Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.736 34.778 1503.7460 14:43:42.59M 2015-10-10T13:41:23.317Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.737 34.778 1503.7478 14:43:42.79M 2015-10-10T13:41:23.526Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.738 34.779 1503.7484 14:43:43.01M 2015-10-10T13:41:23.727Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.738 34.779 1503.7485 14:43:43.21M 2015-10-10T13:41:23.932Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.737 34.778 1503.7482 14:43:43.41M 2015-10-10T13:41:24.136Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7522 14:43:43.61M 2015-10-10T13:41:24.336Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7532 14:43:43.81M 2015-10-10T13:41:24.541Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.781 1503.7532 14:43:44.02M 2015-10-10T13:41:24.741Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7537 14:43:44.22M 2015-10-10T13:41:24.946Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7546 14:43:44.42M 2015-10-10T13:41:25.146Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7554 14:43:44.62M 2015-10-10T13:41:25.351Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7555 14:43:44.82M 2015-10-10T13:41:25.556Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.745 34.785 1503.7588 14:43:45.04M 2015-10-10T13:41:25.761Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.746 34.785 1503.7588 14:43:45.24M 2015-10-10T13:41:25.961Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.746 34.786 1503.7592 14:43:45.44M 2015-10-10T13:41:26.210Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.748 34.787 1503.7615 14:43:45.64M 2015-10-10T13:41:26.366Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.749 34.789 1503.7643 14:43:45.85M 2015-10-10T13:41:26.573Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.788 1503.7637 14:43:46.05M 2015-10-10T13:41:26.772Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.788 1503.7637 14:43:46.25M 2015-10-10T13:41:26.976Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.780 1503.7545 14:43:46.45M 2015-10-10T13:41:27.182Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.745 34.785 1503.7596 14:43:46.65M 2015-10-10T13:41:27.381Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.746 34.785 1503.7603 14:43:46.85M 2015-10-10T13:41:27.586Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.746 34.785 1503.7607 14:43:47.07M 2015-10-10T13:41:27.787Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7616 14:43:47.27M 2015-10-10T13:41:27.992Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.787 1503.7623 14:43:47.47M 2015-10-10T13:41:28.197Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.748 34.788 1503.7632 14:43:47.67M 2015-10-10T13:41:28.397Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7642 14:43:47.86M 2015-10-10T13:41:28.602Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.750 34.789 1503.7656 14:43:48.08M 2015-10-10T13:41:28.802Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.749 34.788 1503.7659 14:43:48.28M 2015-10-10T13:41:29.006Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.749 34.788 1503.7662 14:43:48.48M 2015-10-10T13:41:29.215Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.749 34.788 1503.7650 14:43:48.68M 2015-10-10T13:41:29.411Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7654 14:43:48.88M 2015-10-10T13:41:29.614Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7649 14:43:49.10M 2015-10-10T13:41:29.821Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.749 34.788 1503.7649 14:43:49.29M 2015-10-10T13:41:30.022Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.748 34.787 1503.7638 14:43:49.50M 2015-10-10T13:41:30.226Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.747 34.786 1503.7632 14:43:49.69M 2015-10-10T13:41:30.426Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:43:49.89M 2015-10-10T13:41:30.647Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.748 34.786 1503.7644 14:43:50.11M 2015-10-10T13:41:30.832Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.748 34.787 1503.7648 14:43:50.33M 2015-10-10T13:41:31.037Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.748 34.787 1503.7653 14:43:50.51M 2015-10-10T13:41:31.242Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.747 34.785 1503.7649 14:43:50.71M 2015-10-10T13:41:31.442Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.747 34.785 1503.7656 14:43:50.91M 2015-10-10T13:41:31.647Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7648 14:43:51.13M 2015-10-10T13:41:31.847Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7640 14:43:51.33M 2015-10-10T13:41:32.052Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7631 14:43:51.53M 2015-10-10T13:41:32.257Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7622 14:43:51.73M 2015-10-10T13:41:32.490Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.744 34.782 1503.7626 14:43:51.93M 2015-10-10T13:41:32.662Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.744 34.783 1503.7622 14:43:52.14M 2015-10-10T13:41:32.867Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.744 34.782 1503.7620 14:43:52.34M 2015-10-10T13:41:33.067Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.745 34.783 1503.7618 14:43:52.54M 2015-10-10T13:41:33.267Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.784 1503.7629 14:43:52.74M 2015-10-10T13:41:33.472Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.745 34.784 1503.7632 14:43:52.94M 2015-10-10T13:41:33.677Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.746 34.784 1503.7640 14:43:53.16M 2015-10-10T13:41:33.882Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.745 34.783 1503.7648 14:43:53.36M 2015-10-10T13:41:34.082Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.746 34.784 1503.7654 14:43:53.56M 2015-10-10T13:41:34.287Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.746 34.784 1503.7653 14:43:53.75M 2015-10-10T13:41:34.493Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.746 34.783 1503.7654 14:43:53.95M 2015-10-10T13:41:34.692Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.783 1503.7645 14:43:54.17M 2015-10-10T13:41:34.895Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.745 34.782 1503.7646 14:43:54.37M 2015-10-10T13:41:35.117Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.744 34.781 1503.7643 14:43:54.57M 2015-10-10T13:41:35.302Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.743 34.780 1503.7646 14:43:54.79M 2015-10-10T13:41:35.507Z|I-OCEAN7-304-XXXX| 27.23 14.034 41.743 34.780 1503.7654 14:43:54.97M 2015-10-10T13:41:35.707Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.743 34.780 1503.7650 14:43:55.19M 2015-10-10T13:41:35.907Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.743 34.779 1503.7645 14:43:55.39M 2015-10-10T13:41:36.112Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.743 34.779 1503.7653 14:43:55.58M 2015-10-10T13:41:36.317Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.742 34.779 1503.7648 14:43:55.78M 2015-10-10T13:41:36.517Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.741 34.778 1503.7634 14:43:56.00M 2015-10-10T13:41:36.722Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7639 14:43:56.20M 2015-10-10T13:41:36.927Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.744 34.782 1503.7635 14:43:56.40M 2015-10-10T13:41:37.127Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.745 34.782 1503.7639 14:43:56.60M 2015-10-10T13:41:37.332Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7617 14:43:56.80M 2015-10-10T13:41:37.537Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.780 1503.7612 14:43:57.02M 2015-10-10T13:41:37.737Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.749 34.786 1503.7681 14:43:57.22M 2015-10-10T13:41:37.970Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.753 34.790 1503.7710 14:43:57.42M 2015-10-10T13:41:38.147Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.751 34.789 1503.7698 14:43:57.61M 2015-10-10T13:41:38.364Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.750 34.788 1503.7695 14:43:57.82M 2015-10-10T13:41:38.552Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7554 14:43:58.03M 2015-10-10T13:41:38.752Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.737 34.776 1503.7535 14:43:58.23M 2015-10-10T13:41:38.957Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.736 34.775 1503.7523 14:43:58.43M 2015-10-10T13:41:39.157Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7511 14:43:58.63M 2015-10-10T13:41:39.362Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.775 1503.7505 14:43:58.83M 2015-10-10T13:41:39.582Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.735 34.774 1503.7533 14:43:59.05M 2015-10-10T13:41:39.767Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7507 14:43:59.26M 2015-10-10T13:41:39.972Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.736 34.776 1503.7505 14:43:59.45M 2015-10-10T13:41:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.777 1503.7517 14:43:59.64M 2015-10-10T13:41:40.373Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.781 1503.7462 14:43:59.84M 2015-10-10T13:41:40.577Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.781 1503.7466 14:44:00.06M 2015-10-10T13:41:40.782Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7469 14:44:00.26M 2015-10-10T13:41:40.987Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.777 1503.7422 14:44:00.46M 2015-10-10T13:41:41.187Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.734 34.777 1503.7419 14:44:00.66M 2015-10-10T13:41:41.392Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.734 34.777 1503.7424 14:44:00.86M 2015-10-10T13:41:41.592Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7478 14:44:01.08M 2015-10-10T13:41:41.797Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.740 34.782 1503.7491 14:44:01.28M 2015-10-10T13:41:42.002Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7533 14:44:01.48M 2015-10-10T13:41:42.210Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.743 34.784 1503.7544 14:44:01.68M 2015-10-10T13:41:42.407Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7548 14:44:01.88M 2015-10-10T13:41:42.607Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.743 34.783 1503.7559 14:44:02.09M 2015-10-10T13:41:42.814Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.743 34.783 1503.7573 14:44:02.29M 2015-10-10T13:41:43.017Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.743 34.782 1503.7582 14:44:02.49M 2015-10-10T13:41:43.250Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.743 34.782 1503.7594 14:44:02.69M 2015-10-10T13:41:43.422Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.742 34.781 1503.7588 14:44:02.89M 2015-10-10T13:41:43.627Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.743 34.781 1503.7595 14:44:03.11M 2015-10-10T13:41:43.827Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.737 34.775 1503.7544 14:44:03.31M 2015-10-10T13:41:44.047Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.736 34.774 1503.7538 14:44:03.51M 2015-10-10T13:41:44.237Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.736 34.774 1503.7542 14:44:03.72M 2015-10-10T13:41:44.437Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.736 34.774 1503.7543 14:44:03.90M 2015-10-10T13:41:44.637Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.736 34.774 1503.7543 14:44:04.12M 2015-10-10T13:41:44.842Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.737 34.775 1503.7544 14:44:04.32M 2015-10-10T13:41:45.042Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.738 34.776 1503.7552 14:44:04.52M 2015-10-10T13:41:45.247Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.738 34.776 1503.7555 14:44:04.72M 2015-10-10T13:41:45.453Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7546 14:44:04.92M 2015-10-10T13:41:45.657Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7552 14:44:05.14M 2015-10-10T13:41:45.857Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.736 34.775 1503.7512 14:44:05.34M 2015-10-10T13:41:46.062Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7498 14:44:05.53M 2015-10-10T13:41:46.262Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7493 14:44:05.73M 2015-10-10T13:41:46.462Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.735 34.775 1503.7496 14:44:05.93M 2015-10-10T13:41:46.672Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.734 34.774 1503.7488 14:44:06.15M 2015-10-10T13:41:46.877Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.734 34.774 1503.7480 14:44:06.35M 2015-10-10T13:41:47.077Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.734 34.774 1503.7482 14:44:06.55M 2015-10-10T13:41:47.277Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7542 14:44:06.75M 2015-10-10T13:41:47.482Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7546 14:44:06.95M 2015-10-10T13:41:47.687Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.781 1503.7550 14:44:07.17M 2015-10-10T13:41:47.887Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.742 34.782 1503.7559 14:44:07.37M 2015-10-10T13:41:48.093Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7550 14:44:07.57M 2015-10-10T13:41:48.297Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7550 14:44:07.76M 2015-10-10T13:41:48.517Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7571 14:44:07.96M 2015-10-10T13:41:48.703Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7579 14:44:08.20M 2015-10-10T13:41:48.902Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.783 1503.7584 14:44:08.38M 2015-10-10T13:41:49.107Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7572 14:44:08.58M 2015-10-10T13:41:49.307Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.743 34.783 1503.7566 14:44:08.78M 2015-10-10T13:41:49.517Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.743 34.783 1503.7561 14:44:09.00M 2015-10-10T13:41:49.717Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7469 14:44:09.20M 2015-10-10T13:41:49.917Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7462 14:44:09.40M 2015-10-10T13:41:50.122Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.775 1503.7451 14:44:09.59M 2015-10-10T13:41:50.327Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.733 34.775 1503.7445 14:44:09.79M 2015-10-10T13:41:50.527Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.732 34.774 1503.7440 14:44:10.01M 2015-10-10T13:41:50.734Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.732 34.773 1503.7433 14:44:10.21M 2015-10-10T13:41:50.932Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.778 1503.7504 14:44:10.41M 2015-10-10T13:41:51.137Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.779 1503.7517 14:44:10.61M 2015-10-10T13:41:51.342Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.740 34.780 1503.7537 14:44:10.81M 2015-10-10T13:41:51.542Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7559 14:44:11.03M 2015-10-10T13:41:51.748Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7588 14:44:11.23M 2015-10-10T13:41:51.947Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.784 1503.7598 14:44:11.43M 2015-10-10T13:41:52.152Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7605 14:44:11.62M 2015-10-10T13:41:52.358Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.745 34.784 1503.7618 14:44:11.82M 2015-10-10T13:41:52.558Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7596 14:44:12.04M 2015-10-10T13:41:52.762Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.745 34.784 1503.7616 14:44:12.24M 2015-10-10T13:41:52.983Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.746 34.784 1503.7629 14:44:12.44M 2015-10-10T13:41:53.168Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.781 1503.7588 14:44:12.66M 2015-10-10T13:41:53.410Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.781 1503.7578 14:44:12.84M 2015-10-10T13:41:53.573Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7551 14:44:13.06M 2015-10-10T13:41:53.773Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7540 14:44:13.25M 2015-10-10T13:41:53.983Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7540 14:44:13.45M 2015-10-10T13:41:54.183Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.740 34.780 1503.7524 14:44:13.66M 2015-10-10T13:41:54.388Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7523 14:44:13.85M 2015-10-10T13:41:54.588Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.739 34.779 1503.7504 14:44:14.07M 2015-10-10T13:41:54.793Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.738 34.779 1503.7494 14:44:14.27M 2015-10-10T13:41:54.993Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7544 14:44:14.47M 2015-10-10T13:41:55.198Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7551 14:44:14.67M 2015-10-10T13:41:55.403Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7554 14:44:14.87M 2015-10-10T13:41:55.603Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7549 14:44:15.09M 2015-10-10T13:41:55.808Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7548 14:44:15.28M 2015-10-10T13:41:56.008Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.744 34.785 1503.7549 14:44:15.49M 2015-10-10T13:41:56.215Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7552 14:44:15.68M 2015-10-10T13:41:56.418Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.785 1503.7568 14:44:15.88M 2015-10-10T13:41:56.618Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.744 34.785 1503.7567 14:44:16.10M 2015-10-10T13:41:56.823Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.744 34.785 1503.7565 14:44:16.30M 2015-10-10T13:41:57.023Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7559 14:44:16.50M 2015-10-10T13:41:57.228Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7556 14:44:16.70M 2015-10-10T13:41:57.448Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7554 14:44:16.90M 2015-10-10T13:41:57.638Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7550 14:44:17.13M 2015-10-10T13:41:57.838Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7549 14:44:17.32M 2015-10-10T13:41:58.038Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.784 1503.7544 14:44:17.52M 2015-10-10T13:41:58.243Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.783 1503.7543 14:44:17.71M 2015-10-10T13:41:58.448Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.743 34.784 1503.7540 14:44:17.91M 2015-10-10T13:41:58.648Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.783 1503.7538 14:44:18.13M 2015-10-10T13:41:58.853Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7527 14:44:18.33M 2015-10-10T13:41:59.053Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7532 14:44:18.53M 2015-10-10T13:41:59.258Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7532 14:44:18.73M 2015-10-10T13:41:59.491Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.783 1503.7539 14:44:18.93M 2015-10-10T13:41:59.663Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7545 14:44:19.15M 2015-10-10T13:41:59.868Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.742 34.781 1503.7560 14:44:19.34M 2015-10-10T13:42:00.068Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7557 14:44:19.54M 2015-10-10T13:42:00.273Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7562 14:44:19.74M 2015-10-10T13:42:00.473Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.779 1503.7544 14:44:19.94M 2015-10-10T13:42:00.678Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7543 14:44:20.16M 2015-10-10T13:42:00.883Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:44:20.36M 2015-10-10T13:42:01.083Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7540 14:44:20.56M 2015-10-10T13:42:01.283Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.740 34.780 1503.7532 14:44:20.76M 2015-10-10T13:42:01.493Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.739 34.780 1503.7517 14:44:20.95M 2015-10-10T13:42:01.693Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.739 34.780 1503.7526 14:44:21.18M 2015-10-10T13:42:01.913Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.780 1503.7516 14:44:21.37M 2015-10-10T13:42:02.098Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.779 1503.7517 14:44:21.59M 2015-10-10T13:42:02.303Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7517 14:44:21.77M 2015-10-10T13:42:02.530Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7522 14:44:21.97M 2015-10-10T13:42:02.708Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7527 14:44:22.19M 2015-10-10T13:42:02.908Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7538 14:44:22.39M 2015-10-10T13:42:03.113Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7556 14:44:22.59M 2015-10-10T13:42:03.318Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.785 1503.7623 14:44:22.79M 2015-10-10T13:42:03.523Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7587 14:44:23.01M 2015-10-10T13:42:03.723Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7581 14:44:23.21M 2015-10-10T13:42:03.928Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7574 14:44:23.40M 2015-10-10T13:42:04.133Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7565 14:44:23.60M 2015-10-10T13:42:04.333Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.778 1503.7583 14:44:23.80M 2015-10-10T13:42:04.533Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7593 14:44:24.02M 2015-10-10T13:42:04.738Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7595 14:44:24.22M 2015-10-10T13:42:04.943Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.778 1503.7588 14:44:24.42M 2015-10-10T13:42:05.148Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.778 1503.7578 14:44:24.62M 2015-10-10T13:42:05.348Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.739 34.777 1503.7570 14:44:24.82M 2015-10-10T13:42:05.570Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.738 34.777 1503.7561 14:44:25.04M 2015-10-10T13:42:05.753Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.738 34.777 1503.7555 14:44:25.24M 2015-10-10T13:42:05.958Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.739 34.777 1503.7561 14:44:25.43M 2015-10-10T13:42:06.163Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7563 14:44:25.63M 2015-10-10T13:42:06.378Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7562 14:44:25.83M 2015-10-10T13:42:06.568Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.741 34.780 1503.7578 14:44:26.07M 2015-10-10T13:42:06.773Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.781 1503.7585 14:44:26.25M 2015-10-10T13:42:06.973Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7562 14:44:26.45M 2015-10-10T13:42:07.178Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.780 1503.7556 14:44:26.65M 2015-10-10T13:42:07.378Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.781 1503.7548 14:44:26.85M 2015-10-10T13:42:07.583Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7521 14:44:27.07M 2015-10-10T13:42:07.783Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7548 14:44:27.26M 2015-10-10T13:42:07.988Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7556 14:44:27.46M 2015-10-10T13:42:08.193Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7554 14:44:27.66M 2015-10-10T13:42:08.393Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.776 1503.7561 14:44:27.86M 2015-10-10T13:42:08.598Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7570 14:44:28.08M 2015-10-10T13:42:08.798Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.736 34.774 1503.7554 14:44:28.28M 2015-10-10T13:42:09.003Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.739 34.777 1503.7593 14:44:28.48M 2015-10-10T13:42:09.203Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.777 1503.7594 14:44:28.68M 2015-10-10T13:42:09.410Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7639 14:44:28.88M 2015-10-10T13:42:09.613Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.745 34.783 1503.7639 14:44:29.10M 2015-10-10T13:42:09.814Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.745 34.783 1503.7638 14:44:29.30M 2015-10-10T13:42:10.018Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7601 14:44:29.49M 2015-10-10T13:42:10.223Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.741 34.779 1503.7595 14:44:29.69M 2015-10-10T13:42:10.423Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7587 14:44:29.89M 2015-10-10T13:42:10.628Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.740 34.782 1503.7507 14:44:30.11M 2015-10-10T13:42:10.848Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.740 34.781 1503.7498 14:44:30.31M 2015-10-10T13:42:11.033Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.781 1503.7510 14:44:30.53M 2015-10-10T13:42:11.238Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.740 34.781 1503.7506 14:44:30.71M 2015-10-10T13:42:11.438Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.740 34.781 1503.7498 14:44:30.91M 2015-10-10T13:42:11.643Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.740 34.782 1503.7491 14:44:31.13M 2015-10-10T13:42:11.843Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.740 34.782 1503.7489 14:44:31.33M 2015-10-10T13:42:12.048Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.740 34.782 1503.7485 14:44:31.52M 2015-10-10T13:42:12.253Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.740 34.782 1503.7489 14:44:31.72M 2015-10-10T13:42:12.454Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.739 34.781 1503.7482 14:44:31.92M 2015-10-10T13:42:12.690Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.738 34.780 1503.7479 14:44:32.14M 2015-10-10T13:42:12.863Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.738 34.779 1503.7487 14:44:32.34M 2015-10-10T13:42:13.059Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7493 14:44:32.54M 2015-10-10T13:42:13.268Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.778 1503.7491 14:44:32.74M 2015-10-10T13:42:13.468Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7496 14:44:32.94M 2015-10-10T13:42:13.674Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7501 14:44:33.16M 2015-10-10T13:42:13.878Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7592 14:44:33.36M 2015-10-10T13:42:14.078Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.747 34.787 1503.7593 14:44:33.55M 2015-10-10T13:42:14.283Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.747 34.787 1503.7585 14:44:33.75M 2015-10-10T13:42:14.484Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.787 1503.7587 14:44:33.95M 2015-10-10T13:42:14.689Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7634 14:44:34.17M 2015-10-10T13:42:14.889Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7635 14:44:34.37M 2015-10-10T13:42:15.094Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7635 14:44:34.57M 2015-10-10T13:42:15.319Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.749 34.788 1503.7627 14:44:34.77M 2015-10-10T13:42:15.498Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7621 14:44:35.00M 2015-10-10T13:42:15.703Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.787 1503.7609 14:44:35.18M 2015-10-10T13:42:15.903Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7604 14:44:35.38M 2015-10-10T13:42:16.108Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7605 14:44:35.58M 2015-10-10T13:42:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.748 34.788 1503.7600 14:44:35.78M 2015-10-10T13:42:16.518Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.787 1503.7589 14:44:36.00M 2015-10-10T13:42:16.718Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7587 14:44:36.20M 2015-10-10T13:42:16.924Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.785 1503.7584 14:44:36.40M 2015-10-10T13:42:17.124Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7578 14:44:36.60M 2015-10-10T13:42:17.329Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7559 14:44:36.80M 2015-10-10T13:42:17.534Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7557 14:44:37.02M 2015-10-10T13:42:17.735Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.747 34.787 1503.7605 14:44:37.22M 2015-10-10T13:42:17.970Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.787 1503.7607 14:44:37.41M 2015-10-10T13:42:18.139Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.748 34.788 1503.7615 14:44:37.61M 2015-10-10T13:42:18.344Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.749 34.789 1503.7620 14:44:37.81M 2015-10-10T13:42:18.544Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.749 34.790 1503.7622 14:44:38.03M 2015-10-10T13:42:18.749Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.750 34.790 1503.7637 14:44:38.23M 2015-10-10T13:42:18.949Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.751 34.791 1503.7650 14:44:38.43M 2015-10-10T13:42:19.154Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.751 34.791 1503.7651 14:44:38.63M 2015-10-10T13:42:19.359Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.750 34.790 1503.7640 14:44:38.83M 2015-10-10T13:42:19.559Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.750 34.790 1503.7640 14:44:39.05M 2015-10-10T13:42:19.779Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7539 14:44:39.24M 2015-10-10T13:42:19.964Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7523 14:44:39.46M 2015-10-10T13:42:20.169Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7524 14:44:39.64M 2015-10-10T13:42:20.374Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7469 14:44:39.84M 2015-10-10T13:42:20.574Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7465 14:44:40.06M 2015-10-10T13:42:20.779Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.777 1503.7465 14:44:40.26M 2015-10-10T13:42:20.984Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.735 34.776 1503.7463 14:44:40.46M 2015-10-10T13:42:21.184Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7479 14:44:40.66M 2015-10-10T13:42:21.389Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7489 14:44:40.86M 2015-10-10T13:42:21.589Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.735 34.776 1503.7483 14:44:41.08M 2015-10-10T13:42:21.794Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.734 34.775 1503.7469 14:44:41.27M 2015-10-10T13:42:21.994Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.734 34.775 1503.7462 14:44:41.47M 2015-10-10T13:42:22.199Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.734 34.775 1503.7465 14:44:41.67M 2015-10-10T13:42:22.404Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.735 34.776 1503.7466 14:44:41.87M 2015-10-10T13:42:22.604Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.735 34.776 1503.7468 14:44:42.09M 2015-10-10T13:42:22.804Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7474 14:44:42.29M 2015-10-10T13:42:23.014Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7485 14:44:42.48M 2015-10-10T13:42:23.216Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.737 34.777 1503.7505 14:44:42.69M 2015-10-10T13:42:23.419Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7516 14:44:42.89M 2015-10-10T13:42:23.619Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7523 14:44:43.10M 2015-10-10T13:42:23.824Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.738 34.778 1503.7531 14:44:43.30M 2015-10-10T13:42:24.024Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.779 1503.7538 14:44:43.50M 2015-10-10T13:42:24.244Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.779 1503.7540 14:44:43.70M 2015-10-10T13:42:24.434Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7535 14:44:43.92M 2015-10-10T13:42:24.639Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7542 14:44:44.12M 2015-10-10T13:42:24.839Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.781 1503.7555 14:44:44.32M 2015-10-10T13:42:25.039Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.742 34.782 1503.7559 14:44:44.52M 2015-10-10T13:42:25.244Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.742 34.782 1503.7552 14:44:44.71M 2015-10-10T13:42:25.449Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.782 1503.7550 14:44:44.92M 2015-10-10T13:42:25.649Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7545 14:44:45.13M 2015-10-10T13:42:25.854Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.742 34.783 1503.7545 14:44:45.33M 2015-10-10T13:42:26.054Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.742 34.783 1503.7550 14:44:45.53M 2015-10-10T13:42:26.259Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.742 34.783 1503.7534 14:44:45.73M 2015-10-10T13:42:26.490Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.742 34.783 1503.7539 14:44:45.93M 2015-10-10T13:42:26.664Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.742 34.783 1503.7539 14:44:46.15M 2015-10-10T13:42:26.890Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.782 1503.7537 14:44:46.35M 2015-10-10T13:42:27.074Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.744 34.784 1503.7562 14:44:46.55M 2015-10-10T13:42:27.279Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.745 34.785 1503.7573 14:44:46.75M 2015-10-10T13:42:27.479Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.783 1503.7545 14:44:46.95M 2015-10-10T13:42:27.690Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.783 1503.7549 14:44:47.16M 2015-10-10T13:42:27.884Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.783 1503.7554 14:44:47.36M 2015-10-10T13:42:28.089Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:44:47.56M 2015-10-10T13:42:28.289Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.783 1503.7573 14:44:47.76M 2015-10-10T13:42:28.494Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7531 14:44:47.96M 2015-10-10T13:42:28.714Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.777 1503.7532 14:44:48.18M 2015-10-10T13:42:28.899Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7526 14:44:48.39M 2015-10-10T13:42:29.104Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.774 1503.7515 14:44:48.58M 2015-10-10T13:42:29.304Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.735 34.774 1503.7509 14:44:48.78M 2015-10-10T13:42:29.509Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.774 1503.7518 14:44:48.97M 2015-10-10T13:42:29.714Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.736 34.773 1503.7572 14:44:49.20M 2015-10-10T13:42:29.914Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.737 34.773 1503.7579 14:44:49.39M 2015-10-10T13:42:30.114Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7589 14:44:49.59M 2015-10-10T13:42:30.319Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7600 14:44:49.79M 2015-10-10T13:42:30.530Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7617 14:44:50.01M 2015-10-10T13:42:30.724Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7631 14:44:50.21M 2015-10-10T13:42:30.929Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7628 14:44:50.41M 2015-10-10T13:42:31.170Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7635 14:44:50.61M 2015-10-10T13:42:31.334Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7628 14:44:50.81M 2015-10-10T13:42:31.539Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7628 14:44:51.03M 2015-10-10T13:42:31.739Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7622 14:44:51.22M 2015-10-10T13:42:31.944Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7604 14:44:51.42M 2015-10-10T13:42:32.149Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7583 14:44:51.62M 2015-10-10T13:42:32.349Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.780 1503.7599 14:44:51.82M 2015-10-10T13:42:32.554Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7595 14:44:52.04M 2015-10-10T13:42:32.754Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7592 14:44:52.24M 2015-10-10T13:42:32.970Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7585 14:44:52.44M 2015-10-10T13:42:33.179Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7651 14:44:52.64M 2015-10-10T13:42:33.364Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7654 14:44:52.85M 2015-10-10T13:42:33.569Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.748 34.786 1503.7655 14:44:53.06M 2015-10-10T13:42:33.774Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.747 34.786 1503.7646 14:44:53.25M 2015-10-10T13:42:33.975Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.747 34.785 1503.7628 14:44:53.45M 2015-10-10T13:42:34.177Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.746 34.785 1503.7616 14:44:53.65M 2015-10-10T13:42:34.379Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.784 1503.7604 14:44:53.85M 2015-10-10T13:42:34.584Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.744 34.784 1503.7587 14:44:54.07M 2015-10-10T13:42:34.789Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7571 14:44:54.27M 2015-10-10T13:42:34.990Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7562 14:44:54.47M 2015-10-10T13:42:35.194Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.782 1503.7557 14:44:54.66M 2015-10-10T13:42:35.394Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7548 14:44:54.87M 2015-10-10T13:42:35.599Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.780 1503.7538 14:44:55.08M 2015-10-10T13:42:35.804Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7532 14:44:55.28M 2015-10-10T13:42:36.004Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.779 1503.7535 14:44:55.48M 2015-10-10T13:42:36.209Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.738 34.779 1503.7537 14:44:55.68M 2015-10-10T13:42:36.409Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.779 1503.7533 14:44:55.88M 2015-10-10T13:42:36.614Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.779 1503.7528 14:44:56.10M 2015-10-10T13:42:36.820Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7524 14:44:56.30M 2015-10-10T13:42:37.019Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7534 14:44:56.50M 2015-10-10T13:42:37.224Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7546 14:44:56.70M 2015-10-10T13:42:37.424Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.778 1503.7554 14:44:56.90M 2015-10-10T13:42:37.645Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7566 14:44:57.11M 2015-10-10T13:42:37.835Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.741 34.780 1503.7574 14:44:57.33M 2015-10-10T13:42:38.040Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.775 1503.7518 14:44:57.51M 2015-10-10T13:42:38.240Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7509 14:44:57.71M 2015-10-10T13:42:38.440Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7504 14:44:57.91M 2015-10-10T13:42:38.644Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.775 1503.7493 14:44:58.13M 2015-10-10T13:42:38.849Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.734 34.774 1503.7482 14:44:58.33M 2015-10-10T13:42:39.049Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.773 1503.7465 14:44:58.53M 2015-10-10T13:42:39.255Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.732 34.773 1503.7448 14:44:58.73M 2015-10-10T13:42:39.455Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.732 34.773 1503.7445 14:44:58.93M 2015-10-10T13:42:39.664Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.732 34.773 1503.7437 14:44:59.14M 2015-10-10T13:42:39.865Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.728 34.770 1503.7396 14:44:59.35M 2015-10-10T13:42:40.070Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.728 34.771 1503.7395 14:44:59.54M 2015-10-10T13:42:40.269Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7462 14:44:59.74M 2015-10-10T13:42:40.469Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7458 14:44:59.94M 2015-10-10T13:42:40.675Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.734 34.776 1503.7441 14:45:00.16M 2015-10-10T13:42:40.880Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7443 14:45:00.36M 2015-10-10T13:42:41.090Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7462 14:45:00.56M 2015-10-10T13:42:41.280Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.737 34.778 1503.7484 14:45:00.76M 2015-10-10T13:42:41.485Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7510 14:45:00.95M 2015-10-10T13:42:41.690Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7510 14:45:01.17M 2015-10-10T13:42:41.930Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7512 14:45:01.37M 2015-10-10T13:42:42.115Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.775 1503.7455 14:45:01.57M 2015-10-10T13:42:42.300Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.736 34.777 1503.7484 14:45:01.79M 2015-10-10T13:42:42.505Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.778 1503.7495 14:45:01.97M 2015-10-10T13:42:42.705Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.779 1503.7515 14:45:02.19M 2015-10-10T13:42:42.910Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7552 14:45:02.39M 2015-10-10T13:42:43.110Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7563 14:45:02.59M 2015-10-10T13:42:43.315Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7570 14:45:02.79M 2015-10-10T13:42:43.515Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.783 1503.7610 14:45:03.01M 2015-10-10T13:42:43.720Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.784 1503.7620 14:45:03.20M 2015-10-10T13:42:43.925Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7549 14:45:03.40M 2015-10-10T13:42:44.130Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7544 14:45:03.60M 2015-10-10T13:42:44.330Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.736 34.775 1503.7533 14:45:03.80M 2015-10-10T13:42:44.530Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.735 34.774 1503.7516 14:45:04.02M 2015-10-10T13:42:44.735Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7516 14:45:04.22M 2015-10-10T13:42:44.970Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7535 14:45:04.42M 2015-10-10T13:42:45.140Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7535 14:45:04.62M 2015-10-10T13:42:45.345Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.774 1503.7520 14:45:04.82M 2015-10-10T13:42:45.550Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.734 34.773 1503.7515 14:45:05.03M 2015-10-10T13:42:45.770Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.772 1503.7509 14:45:05.23M 2015-10-10T13:42:45.955Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.773 1503.7515 14:45:05.43M 2015-10-10T13:42:46.155Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.774 1503.7511 14:45:05.63M 2015-10-10T13:42:46.355Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7516 14:45:05.83M 2015-10-10T13:42:46.580Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7521 14:45:06.05M 2015-10-10T13:42:46.765Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7531 14:45:06.26M 2015-10-10T13:42:46.965Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7540 14:45:06.45M 2015-10-10T13:42:47.210Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7556 14:45:06.64M 2015-10-10T13:42:47.375Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7567 14:45:06.85M 2015-10-10T13:42:47.575Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7556 14:45:07.06M 2015-10-10T13:42:47.780Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7548 14:45:07.26M 2015-10-10T13:42:47.985Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.731 34.772 1503.7433 14:45:07.46M 2015-10-10T13:42:48.185Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7435 14:45:07.66M 2015-10-10T13:42:48.390Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.772 1503.7428 14:45:07.86M 2015-10-10T13:42:48.590Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.772 1503.7423 14:45:08.08M 2015-10-10T13:42:48.795Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.773 1503.7428 14:45:08.28M 2015-10-10T13:42:49.000Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.732 34.774 1503.7440 14:45:08.48M 2015-10-10T13:42:49.205Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7456 14:45:08.68M 2015-10-10T13:42:49.400Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.733 34.774 1503.7454 14:45:08.88M 2015-10-10T13:42:49.605Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.774 1503.7468 14:45:09.09M 2015-10-10T13:42:49.815Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.734 34.775 1503.7484 14:45:09.29M 2015-10-10T13:42:50.010Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.776 1503.7511 14:45:09.49M 2015-10-10T13:42:50.216Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.776 1503.7506 14:45:09.69M 2015-10-10T13:42:50.420Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.734 34.774 1503.7493 14:45:09.89M 2015-10-10T13:42:50.620Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.734 34.773 1503.7496 14:45:10.11M 2015-10-10T13:42:50.825Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.733 34.773 1503.7496 14:45:10.31M 2015-10-10T13:42:51.045Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.733 34.773 1503.7494 14:45:10.51M 2015-10-10T13:42:51.230Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.730 34.770 1503.7446 14:45:10.72M 2015-10-10T13:42:51.435Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.730 34.770 1503.7441 14:45:10.90M 2015-10-10T13:42:51.640Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.734 34.774 1503.7498 14:45:11.12M 2015-10-10T13:42:51.840Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7517 14:45:11.32M 2015-10-10T13:42:52.050Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.737 34.777 1503.7535 14:45:11.52M 2015-10-10T13:42:52.245Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.738 34.777 1503.7550 14:45:11.72M 2015-10-10T13:42:52.450Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.778 1503.7554 14:45:11.92M 2015-10-10T13:42:52.655Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7557 14:45:12.14M 2015-10-10T13:42:52.855Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.779 1503.7556 14:45:12.34M 2015-10-10T13:42:53.060Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.780 1503.7559 14:45:12.54M 2015-10-10T13:42:53.265Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7548 14:45:12.73M 2015-10-10T13:42:53.465Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7540 14:45:12.94M 2015-10-10T13:42:53.670Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.780 1503.7531 14:45:13.15M 2015-10-10T13:42:53.870Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.781 1503.7543 14:45:13.35M 2015-10-10T13:42:54.076Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.742 34.782 1503.7559 14:45:13.55M 2015-10-10T13:42:54.280Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.782 1503.7572 14:45:13.75M 2015-10-10T13:42:54.480Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.783 1503.7588 14:45:13.95M 2015-10-10T13:42:54.685Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:45:14.17M 2015-10-10T13:42:54.885Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7582 14:45:14.37M 2015-10-10T13:42:55.090Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7577 14:45:14.57M 2015-10-10T13:42:55.290Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7573 14:45:14.77M 2015-10-10T13:42:55.515Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7563 14:45:14.96M 2015-10-10T13:42:55.700Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7542 14:45:15.20M 2015-10-10T13:42:55.900Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7512 14:45:15.38M 2015-10-10T13:42:56.105Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7584 14:45:15.58M 2015-10-10T13:42:56.305Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7609 14:45:15.78M 2015-10-10T13:42:56.510Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7626 14:45:16.00M 2015-10-10T13:42:56.715Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.779 1503.7603 14:45:16.20M 2015-10-10T13:42:56.915Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7609 14:45:16.40M 2015-10-10T13:42:57.120Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7622 14:45:16.60M 2015-10-10T13:42:57.320Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7634 14:45:16.79M 2015-10-10T13:42:57.525Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7643 14:45:17.01M 2015-10-10T13:42:57.731Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7648 14:45:17.21M 2015-10-10T13:42:57.930Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7646 14:45:17.41M 2015-10-10T13:42:58.132Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.747 34.784 1503.7654 14:45:17.61M 2015-10-10T13:42:58.335Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.747 34.784 1503.7654 14:45:17.81M 2015-10-10T13:42:58.540Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.783 1503.7634 14:45:18.03M 2015-10-10T13:42:58.745Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7551 14:45:18.23M 2015-10-10T13:42:58.950Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.776 1503.7543 14:45:18.43M 2015-10-10T13:42:59.150Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7531 14:45:18.63M 2015-10-10T13:42:59.371Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7529 14:45:18.83M 2015-10-10T13:42:59.555Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7528 14:45:19.04M 2015-10-10T13:42:59.760Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.774 1503.7529 14:45:19.24M 2015-10-10T13:42:59.981Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.774 1503.7533 14:45:19.44M 2015-10-10T13:43:00.165Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.775 1503.7552 14:45:19.66M 2015-10-10T13:43:00.365Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7556 14:45:19.84M 2015-10-10T13:43:00.570Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7561 14:45:20.06M 2015-10-10T13:43:00.810Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7557 14:45:20.26M 2015-10-10T13:43:00.976Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7552 14:45:20.46M 2015-10-10T13:43:01.180Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7550 14:45:20.66M 2015-10-10T13:43:01.386Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7544 14:45:20.85M 2015-10-10T13:43:01.585Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7545 14:45:21.07M 2015-10-10T13:43:01.791Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7550 14:45:21.27M 2015-10-10T13:43:01.991Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.777 1503.7554 14:45:21.47M 2015-10-10T13:43:02.196Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7548 14:45:21.67M 2015-10-10T13:43:02.396Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.778 1503.7543 14:45:21.87M 2015-10-10T13:43:02.601Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7551 14:45:22.09M 2015-10-10T13:43:02.806Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7556 14:45:22.29M 2015-10-10T13:43:03.011Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7557 14:45:22.49M 2015-10-10T13:43:03.214Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7495 14:45:22.69M 2015-10-10T13:43:03.416Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7505 14:45:22.89M 2015-10-10T13:43:03.616Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7502 14:45:23.10M 2015-10-10T13:43:03.821Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7506 14:45:23.30M 2015-10-10T13:43:04.021Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7501 14:45:23.50M 2015-10-10T13:43:04.226Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7499 14:45:23.70M 2015-10-10T13:43:04.446Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7498 14:45:23.90M 2015-10-10T13:43:04.631Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.740 34.782 1503.7502 14:45:24.14M 2015-10-10T13:43:04.850Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.781 1503.7500 14:45:24.32M 2015-10-10T13:43:05.041Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.740 34.781 1503.7511 14:45:24.52M 2015-10-10T13:43:05.250Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7518 14:45:24.72M 2015-10-10T13:43:05.446Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7531 14:45:24.91M 2015-10-10T13:43:05.646Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.779 1503.7538 14:45:25.13M 2015-10-10T13:43:05.853Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7540 14:45:25.33M 2015-10-10T13:43:06.056Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7539 14:45:25.53M 2015-10-10T13:43:06.256Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.778 1503.7526 14:45:25.73M 2015-10-10T13:43:06.490Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.777 1503.7533 14:45:25.93M 2015-10-10T13:43:06.661Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.777 1503.7537 14:45:26.15M 2015-10-10T13:43:06.866Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.733 34.773 1503.7487 14:45:26.35M 2015-10-10T13:43:07.071Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.733 34.773 1503.7487 14:45:26.54M 2015-10-10T13:43:07.271Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.733 34.773 1503.7490 14:45:26.75M 2015-10-10T13:43:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.733 34.773 1503.7496 14:45:26.94M 2015-10-10T13:43:07.681Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.734 34.774 1503.7507 14:45:27.16M 2015-10-10T13:43:07.881Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.737 34.777 1503.7543 14:45:27.36M 2015-10-10T13:43:08.086Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.777 1503.7551 14:45:27.56M 2015-10-10T13:43:08.286Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.739 34.778 1503.7565 14:45:27.76M 2015-10-10T13:43:08.491Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.779 1503.7568 14:45:27.96M 2015-10-10T13:43:08.692Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7566 14:45:28.18M 2015-10-10T13:43:08.911Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7555 14:45:28.38M 2015-10-10T13:43:09.101Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7544 14:45:28.59M 2015-10-10T13:43:09.301Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7538 14:45:28.77M 2015-10-10T13:43:09.506Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.739 34.779 1503.7538 14:45:28.97M 2015-10-10T13:43:09.711Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.740 34.780 1503.7540 14:45:29.19M 2015-10-10T13:43:09.911Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7537 14:45:29.39M 2015-10-10T13:43:10.116Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.781 1503.7538 14:45:29.59M 2015-10-10T13:43:10.316Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7533 14:45:29.79M 2015-10-10T13:43:10.521Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7535 14:45:30.01M 2015-10-10T13:43:10.721Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.781 1503.7540 14:45:30.21M 2015-10-10T13:43:10.926Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.780 1503.7540 14:45:30.41M 2015-10-10T13:43:11.131Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.741 34.781 1503.7548 14:45:30.60M 2015-10-10T13:43:11.331Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7544 14:45:30.81M 2015-10-10T13:43:11.536Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7544 14:45:31.02M 2015-10-10T13:43:11.736Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.22M 2015-10-10T13:43:11.941Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.42M 2015-10-10T13:43:12.146Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.62M 2015-10-10T13:43:12.346Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7537 14:45:31.82M 2015-10-10T13:43:12.551Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7535 14:45:32.04M 2015-10-10T13:43:12.756Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.740 34.780 1503.7529 14:45:32.24M 2015-10-10T13:43:12.956Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7540 14:45:32.44M 2015-10-10T13:43:13.161Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.780 1503.7534 14:45:32.63M 2015-10-10T13:43:13.381Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7538 14:45:32.83M 2015-10-10T13:43:13.566Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.741 34.781 1503.7538 14:45:33.07M 2015-10-10T13:43:13.771Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7534 14:45:33.25M 2015-10-10T13:43:13.973Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.782 1503.7532 14:45:33.45M 2015-10-10T13:43:14.176Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.741 34.782 1503.7516 14:45:33.65M 2015-10-10T13:43:14.381Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.740 34.781 1503.7509 14:45:33.85M 2015-10-10T13:43:14.581Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.743 34.784 1503.7543 14:45:34.07M 2015-10-10T13:43:14.781Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.744 34.784 1503.7563 14:45:34.27M 2015-10-10T13:43:14.986Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.744 34.784 1503.7567 14:45:34.46M 2015-10-10T13:43:15.191Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7574 14:45:34.67M 2015-10-10T13:43:15.396Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.783 1503.7573 14:45:34.87M 2015-10-10T13:43:15.596Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.782 1503.7565 14:45:35.08M 2015-10-10T13:43:15.796Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7565 14:45:35.28M 2015-10-10T13:43:16.001Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7552 14:45:35.48M 2015-10-10T13:43:16.206Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7551 14:45:35.68M 2015-10-10T13:43:16.406Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7539 14:45:35.88M 2015-10-10T13:43:16.613Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7537 14:45:36.10M 2015-10-10T13:43:16.816Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7517 14:45:36.30M 2015-10-10T13:43:17.050Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7505 14:45:36.50M 2015-10-10T13:43:17.221Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.742 34.781 1503.7567 14:45:36.70M 2015-10-10T13:43:17.421Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.782 1503.7578 14:45:36.89M 2015-10-10T13:43:17.626Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7583 14:45:37.11M 2015-10-10T13:43:17.846Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7579 14:45:37.31M 2015-10-10T13:43:18.031Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.742 34.782 1503.7579 14:45:37.53M 2015-10-10T13:43:18.236Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.742 34.782 1503.7573 14:45:37.71M 2015-10-10T13:43:18.436Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.743 34.783 1503.7573 14:45:37.91M 2015-10-10T13:43:18.641Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.744 34.784 1503.7583 14:45:38.13M 2015-10-10T13:43:18.846Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7572 14:45:38.33M 2015-10-10T13:43:19.046Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.743 34.784 1503.7573 14:45:38.53M 2015-10-10T13:43:19.252Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.744 34.784 1503.7583 14:45:38.72M 2015-10-10T13:43:19.490Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.784 1503.7581 14:45:38.92M 2015-10-10T13:43:19.656Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.745 34.785 1503.7589 14:45:39.14M 2015-10-10T13:43:19.861Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7594 14:45:39.34M 2015-10-10T13:43:20.066Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.745 34.785 1503.7604 14:45:39.54M 2015-10-10T13:43:20.290Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.742 34.781 1503.7574 14:45:39.74M 2015-10-10T13:43:20.471Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.741 34.781 1503.7576 14:45:39.94M 2015-10-10T13:43:20.671Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7578 14:45:40.16M 2015-10-10T13:43:20.876Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7592 14:45:40.36M 2015-10-10T13:43:21.077Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.744 34.783 1503.7596 14:45:40.56M 2015-10-10T13:43:21.281Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.745 34.784 1503.7615 14:45:40.76M 2015-10-10T13:43:21.486Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.781 1503.7579 14:45:40.96M 2015-10-10T13:43:21.686Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.780 1503.7572 14:45:41.17M 2015-10-10T13:43:21.893Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.780 1503.7571 14:45:41.37M 2015-10-10T13:43:22.092Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7566 14:45:41.57M 2015-10-10T13:43:22.311Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7571 14:45:41.77M 2015-10-10T13:43:22.496Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.779 1503.7567 14:45:42.00M 2015-10-10T13:43:22.701Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.779 1503.7565 14:45:42.19M 2015-10-10T13:43:22.907Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7559 14:45:42.39M 2015-10-10T13:43:23.106Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7562 14:45:42.59M 2015-10-10T13:43:23.312Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.781 1503.7585 14:45:42.78M 2015-10-10T13:43:23.517Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.782 1503.7592 14:45:43.00M 2015-10-10T13:43:23.716Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7593 14:45:43.20M 2015-10-10T13:43:23.921Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7596 14:45:43.40M 2015-10-10T13:43:24.121Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7609 14:45:43.60M 2015-10-10T13:43:24.326Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7623 14:45:43.80M 2015-10-10T13:43:24.532Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.743 34.782 1503.7620 14:45:44.02M 2015-10-10T13:43:24.731Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.742 34.780 1503.7606 14:45:44.22M 2015-10-10T13:43:24.936Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.739 34.778 1503.7587 14:45:44.42M 2015-10-10T13:43:25.141Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7594 14:45:44.61M 2015-10-10T13:43:25.341Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7576 14:45:44.81M 2015-10-10T13:43:25.547Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7578 14:45:45.03M 2015-10-10T13:43:25.747Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.777 1503.7584 14:45:45.23M 2015-10-10T13:43:25.970Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.740 34.778 1503.7594 14:45:45.43M 2015-10-10T13:43:26.151Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.738 34.776 1503.7574 14:45:45.63M 2015-10-10T13:43:26.357Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.738 34.776 1503.7577 14:45:45.83M 2015-10-10T13:43:26.562Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.776 1503.7587 14:45:46.05M 2015-10-10T13:43:26.782Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.777 1503.7604 14:45:46.25M 2015-10-10T13:43:26.967Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.775 1503.7592 14:45:46.46M 2015-10-10T13:43:27.167Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.738 34.775 1503.7584 14:45:46.65M 2015-10-10T13:43:27.372Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7570 14:45:46.84M 2015-10-10T13:43:27.577Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.737 34.775 1503.7571 14:45:47.06M 2015-10-10T13:43:27.777Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.775 1503.7559 14:45:47.26M 2015-10-10T13:43:28.010Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.736 34.775 1503.7548 14:45:47.46M 2015-10-10T13:43:28.182Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.774 1503.7528 14:45:47.66M 2015-10-10T13:43:28.387Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.774 1503.7505 14:45:47.86M 2015-10-10T13:43:28.592Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.774 1503.7502 14:45:48.08M 2015-10-10T13:43:28.792Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7566 14:45:48.28M 2015-10-10T13:43:28.997Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7581 14:45:48.47M 2015-10-10T13:43:29.197Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7588 14:45:48.67M 2015-10-10T13:43:29.402Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7592 14:45:48.87M 2015-10-10T13:43:29.607Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7590 14:45:49.09M 2015-10-10T13:43:29.807Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.784 1503.7585 14:45:49.29M 2015-10-10T13:43:30.007Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.744 34.784 1503.7587 14:45:49.49M 2015-10-10T13:43:30.217Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7584 14:45:49.69M 2015-10-10T13:43:30.417Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7563 14:45:49.89M 2015-10-10T13:43:30.622Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.743 34.782 1503.7557 14:45:50.11M 2015-10-10T13:43:30.827Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.783 1503.7550 14:45:50.31M 2015-10-10T13:43:31.027Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7539 14:45:50.51M 2015-10-10T13:43:31.247Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.745 34.785 1503.7576 14:45:50.71M 2015-10-10T13:43:31.432Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.746 34.785 1503.7581 14:45:50.92M 2015-10-10T13:43:31.637Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7600 14:45:51.12M 2015-10-10T13:43:31.837Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.747 34.786 1503.7605 14:45:51.32M 2015-10-10T13:43:32.050Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.786 1503.7605 14:45:51.52M 2015-10-10T13:43:32.247Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.747 34.786 1503.7606 14:45:51.72M 2015-10-10T13:43:32.447Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.746 34.785 1503.7594 14:45:51.92M 2015-10-10T13:43:32.652Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.785 1503.7596 14:45:52.14M 2015-10-10T13:43:32.854Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7598 14:45:52.34M 2015-10-10T13:43:33.057Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7596 14:45:52.53M 2015-10-10T13:43:33.262Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7594 14:45:52.73M 2015-10-10T13:43:33.463Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.742 34.781 1503.7579 14:45:52.93M 2015-10-10T13:43:33.667Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.781 1503.7578 14:45:53.15M 2015-10-10T13:43:33.867Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.741 34.780 1503.7583 14:45:53.35M 2015-10-10T13:43:34.072Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.740 34.779 1503.7581 14:45:53.55M 2015-10-10T13:43:34.272Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.740 34.779 1503.7579 14:45:53.75M 2015-10-10T13:43:34.477Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.739 34.778 1503.7563 14:45:53.95M 2015-10-10T13:43:34.682Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7559 14:45:54.17M 2015-10-10T13:43:34.882Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.778 1503.7556 14:45:54.37M 2015-10-10T13:43:35.087Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.740 34.779 1503.7571 14:45:54.56M 2015-10-10T13:43:35.287Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.739 34.778 1503.7559 14:45:54.76M 2015-10-10T13:43:35.493Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.741 34.780 1503.7574 14:45:54.96M 2015-10-10T13:43:35.712Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.781 1503.7576 14:45:55.18M 2015-10-10T13:43:35.897Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.782 1503.7570 14:45:55.40M 2015-10-10T13:43:36.102Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.743 34.783 1503.7577 14:45:55.58M 2015-10-10T13:43:36.302Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.744 34.784 1503.7587 14:45:55.78M 2015-10-10T13:43:36.512Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.744 34.785 1503.7584 14:45:56.00M 2015-10-10T13:43:36.712Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.785 1503.7574 14:45:56.20M 2015-10-10T13:43:36.917Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7576 14:45:56.40M 2015-10-10T13:43:37.117Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.745 34.785 1503.7582 14:45:56.60M 2015-10-10T13:43:37.322Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.745 34.785 1503.7581 14:45:56.79M 2015-10-10T13:43:37.522Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.744 34.785 1503.7581 14:45:57.01M 2015-10-10T13:43:37.727Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.743 34.784 1503.7572 14:45:57.21M 2015-10-10T13:43:37.932Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.743 34.783 1503.7562 14:45:57.41M 2015-10-10T13:43:38.133Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7563 14:45:57.61M 2015-10-10T13:43:38.337Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7567 14:45:57.81M 2015-10-10T13:43:38.537Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7572 14:45:58.03M 2015-10-10T13:43:38.742Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.743 34.783 1503.7559 14:45:58.23M 2015-10-10T13:43:38.966Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7557 14:45:58.42M 2015-10-10T13:43:39.147Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.782 1503.7551 14:45:58.62M 2015-10-10T13:43:39.347Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.783 1503.7557 14:45:58.82M 2015-10-10T13:43:39.557Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.783 1503.7562 14:45:59.04M 2015-10-10T13:43:39.757Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7559 14:45:59.24M 2015-10-10T13:43:39.962Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.741 34.781 1503.7549 14:45:59.44M 2015-10-10T13:43:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.741 34.781 1503.7542 14:45:59.64M 2015-10-10T13:43:40.367Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.736 34.776 1503.7494 14:45:59.86M 2015-10-10T13:43:40.567Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.776 1503.7488 14:46:00.06M 2015-10-10T13:43:40.767Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.736 34.777 1503.7495 14:46:00.26M 2015-10-10T13:43:40.973Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.737 34.777 1503.7493 14:46:00.45M 2015-10-10T13:43:41.177Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7501 14:46:00.65M 2015-10-10T13:43:41.382Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.778 1503.7527 14:46:00.85M 2015-10-10T13:43:41.587Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7535 14:46:01.07M 2015-10-10T13:43:41.787Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7535 14:46:01.27M 2015-10-10T13:43:41.992Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7540 14:46:01.47M 2015-10-10T13:43:42.192Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.739 34.778 1503.7555 14:46:01.67M 2015-10-10T13:43:42.397Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7554 14:46:01.87M 2015-10-10T13:43:42.597Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.780 1503.7559 14:46:02.09M 2015-10-10T13:43:42.802Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7562 14:46:02.29M 2015-10-10T13:43:43.002Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.742 34.781 1503.7570 14:46:02.48M 2015-10-10T13:43:43.207Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.743 34.783 1503.7577 14:46:02.68M 2015-10-10T13:43:43.413Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.744 34.784 1503.7584 14:46:02.88M 2015-10-10T13:43:43.613Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.745 34.784 1503.7595 14:46:03.10M 2015-10-10T13:43:43.817Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.745 34.785 1503.7595 14:46:03.30M 2015-10-10T13:43:44.022Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.745 34.784 1503.7593 14:46:03.50M 2015-10-10T13:43:44.222Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7582 14:46:03.70M 2015-10-10T13:43:44.427Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7573 14:46:03.90M 2015-10-10T13:43:44.648Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7565 14:46:04.12M 2015-10-10T13:43:44.832Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.783 1503.7555 14:46:04.33M 2015-10-10T13:43:45.032Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7550 14:46:04.51M 2015-10-10T13:43:45.237Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7543 14:46:04.71M 2015-10-10T13:43:45.442Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.739 34.779 1503.7516 14:46:04.91M 2015-10-10T13:43:45.642Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7510 14:46:05.13M 2015-10-10T13:43:45.847Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7510 14:46:05.33M 2015-10-10T13:43:46.054Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.738 34.779 1503.7511 14:46:05.53M 2015-10-10T13:43:46.252Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.738 34.779 1503.7502 14:46:05.73M 2015-10-10T13:43:46.457Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.738 34.779 1503.7507 14:46:05.93M 2015-10-10T13:43:46.657Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.779 1503.7509 14:46:06.15M 2015-10-10T13:43:46.862Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.740 34.780 1503.7520 14:46:06.35M 2015-10-10T13:43:47.068Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7513 14:46:06.54M 2015-10-10T13:43:47.268Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7515 14:46:06.74M 2015-10-10T13:43:47.473Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.779 1503.7516 14:46:06.94M 2015-10-10T13:43:47.673Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.742 34.782 1503.7552 14:46:07.16M 2015-10-10T13:43:47.878Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.744 34.783 1503.7567 14:46:07.36M 2015-10-10T13:43:48.078Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.744 34.784 1503.7572 14:46:07.56M 2015-10-10T13:43:48.283Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.745 34.785 1503.7578 14:46:07.76M 2015-10-10T13:43:48.487Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.745 34.784 1503.7587 14:46:07.96M 2015-10-10T13:43:48.688Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7598 14:46:08.18M 2015-10-10T13:43:48.888Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.784 1503.7594 14:46:08.38M 2015-10-10T13:43:49.113Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7596 14:46:08.57M 2015-10-10T13:43:49.298Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7588 14:46:08.79M 2015-10-10T13:43:49.503Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7574 14:46:08.97M 2015-10-10T13:43:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7571 14:46:09.19M 2015-10-10T13:43:49.908Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7561 14:46:09.39M 2015-10-10T13:43:50.108Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7561 14:46:09.59M 2015-10-10T13:43:50.313Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7559 14:46:09.79M 2015-10-10T13:43:50.518Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7554 14:46:10.01M 2015-10-10T13:43:50.718Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.741 34.780 1503.7559 14:46:10.21M 2015-10-10T13:43:50.923Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7551 14:46:10.40M 2015-10-10T13:43:51.123Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7554 14:46:10.60M 2015-10-10T13:43:51.328Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7548 14:46:10.80M 2015-10-10T13:43:51.533Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.778 1503.7549 14:46:11.02M 2015-10-10T13:43:51.738Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.778 1503.7550 14:46:11.22M 2015-10-10T13:43:51.938Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.738 34.778 1503.7560 14:46:11.42M 2015-10-10T13:43:52.143Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.738 34.778 1503.7562 14:46:11.62M 2015-10-10T13:43:52.343Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.739 34.779 1503.7568 14:46:11.82M 2015-10-10T13:43:52.548Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7579 14:46:12.04M 2015-10-10T13:43:52.753Z|I-OCEAN7-304-XXXX| 27.32 14.032 41.740 34.779 1503.7590 14:46:12.24M 2015-10-10T13:43:52.953Z|I-OCEAN7-304-XXXX| 27.30 14.032 41.741 34.779 1503.7596 14:46:12.43M 2015-10-10T13:43:53.158Z|I-OCEAN7-304-XXXX| 27.30 14.032 41.741 34.779 1503.7593 14:46:12.63M 2015-10-10T13:43:53.363Z|I-OCEAN7-304-XXXX| 27.31 14.032 41.741 34.779 1503.7592 14:46:12.83M 2015-10-10T13:43:53.578Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.740 34.779 1503.7579 14:46:13.05M 2015-10-10T13:43:53.768Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.780 1503.7566 14:46:13.27M 2015-10-10T13:43:53.968Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.737 34.777 1503.7524 14:46:13.45M 2015-10-10T13:43:54.173Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7513 14:46:13.65M 2015-10-10T13:43:54.373Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7513 14:46:13.85M 2015-10-10T13:43:54.578Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7521 14:46:14.07M 2015-10-10T13:43:54.783Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.776 1503.7520 14:46:14.26M 2015-10-10T13:43:55.000Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.776 1503.7520 14:46:14.46M 2015-10-10T13:43:55.188Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.777 1503.7512 14:46:14.66M 2015-10-10T13:43:55.388Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.738 34.778 1503.7520 14:46:14.86M 2015-10-10T13:43:55.593Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.742 34.782 1503.7570 14:46:15.08M 2015-10-10T13:43:55.798Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7571 14:46:15.28M 2015-10-10T13:43:55.998Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7550 14:46:15.48M 2015-10-10T13:43:56.203Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.781 1503.7537 14:46:15.68M 2015-10-10T13:43:56.408Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.739 34.780 1503.7515 14:46:15.88M 2015-10-10T13:43:56.608Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7521 14:46:16.10M 2015-10-10T13:43:56.813Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7520 14:46:16.29M 2015-10-10T13:43:57.013Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.779 1503.7511 14:46:16.49M 2015-10-10T13:43:57.218Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7513 14:46:16.69M 2015-10-10T13:43:57.418Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7511 14:46:16.89M 2015-10-10T13:43:57.623Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7510 14:46:17.11M 2015-10-10T13:43:57.823Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.746 34.786 1503.7588 14:46:17.31M 2015-10-10T13:43:58.048Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.747 34.787 1503.7600 14:46:17.51M 2015-10-10T13:43:58.233Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.744 34.784 1503.7570 14:46:17.72M 2015-10-10T13:43:58.433Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7560 14:46:17.91M 2015-10-10T13:43:58.638Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.741 34.782 1503.7539 14:46:18.13M 2015-10-10T13:43:58.843Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.781 1503.7516 14:46:18.32M 2015-10-10T13:43:59.043Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.738 34.779 1503.7501 14:46:18.52M 2015-10-10T13:43:59.248Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7477 14:46:18.72M 2015-10-10T13:43:59.453Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.734 34.775 1503.7457 14:46:18.92M 2015-10-10T13:43:59.653Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.734 34.774 1503.7461 14:46:19.14M 2015-10-10T13:43:59.890Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.734 34.774 1503.7468 14:46:19.34M 2015-10-10T13:44:00.058Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7484 14:46:19.54M 2015-10-10T13:44:00.263Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.735 34.775 1503.7500 14:46:19.74M 2015-10-10T13:44:00.463Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7505 14:46:19.94M 2015-10-10T13:44:00.668Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7501 14:46:20.16M 2015-10-10T13:44:00.873Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.778 1503.7511 14:46:20.35M 2015-10-10T13:44:01.073Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7518 14:46:20.55M 2015-10-10T13:44:01.278Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7515 14:46:20.75M 2015-10-10T13:44:01.478Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7507 14:46:20.95M 2015-10-10T13:44:01.683Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.778 1503.7506 14:46:21.17M 2015-10-10T13:44:01.883Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.777 1503.7509 14:46:21.37M 2015-10-10T13:44:02.088Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.777 1503.7510 14:46:21.57M 2015-10-10T13:44:02.293Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.776 1503.7512 14:46:21.77M 2015-10-10T13:44:02.513Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.776 1503.7517 14:46:21.97M 2015-10-10T13:44:02.698Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7516 14:46:22.20M 2015-10-10T13:44:02.903Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7512 14:46:22.39M 2015-10-10T13:44:03.103Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.777 1503.7507 14:46:22.58M 2015-10-10T13:44:03.308Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.776 1503.7490 14:46:22.78M 2015-10-10T13:44:03.508Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7491 14:46:23.00M 2015-10-10T13:44:03.713Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7493 14:46:23.20M 2015-10-10T13:44:03.918Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7495 14:46:23.40M 2015-10-10T13:44:04.118Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.777 1503.7500 14:46:23.60M 2015-10-10T13:44:04.323Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.777 1503.7500 14:46:23.80M 2015-10-10T13:44:04.528Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.778 1503.7506 14:46:24.02M 2015-10-10T13:44:04.728Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7505 14:46:24.22M 2015-10-10T13:44:04.933Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.780 1503.7509 14:46:24.41M 2015-10-10T13:44:05.138Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.739 34.779 1503.7515 14:46:24.61M 2015-10-10T13:44:05.338Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7512 14:46:24.81M 2015-10-10T13:44:05.538Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7502 14:46:25.03M 2015-10-10T13:44:05.743Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7500 14:46:25.23M 2015-10-10T13:44:05.943Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7490 14:46:25.43M 2015-10-10T13:44:06.148Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.737 34.778 1503.7483 14:46:25.63M 2015-10-10T13:44:06.348Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7488 14:46:25.83M 2015-10-10T13:44:06.558Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7491 14:46:26.04M 2015-10-10T13:44:06.758Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.737 34.778 1503.7487 14:46:26.24M 2015-10-10T13:44:06.983Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7485 14:46:26.44M 2015-10-10T13:44:07.163Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.737 34.778 1503.7491 14:46:26.66M 2015-10-10T13:44:07.368Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7491 14:46:26.84M 2015-10-10T13:44:07.573Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7487 14:46:27.06M 2015-10-10T13:44:07.775Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7488 14:46:27.26M 2015-10-10T13:44:07.979Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7489 14:46:27.46M 2015-10-10T13:44:08.179Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7494 14:46:27.66M 2015-10-10T13:44:08.384Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.779 1503.7509 14:46:27.86M 2015-10-10T13:44:08.588Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7511 14:46:28.08M 2015-10-10T13:44:08.788Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.779 1503.7505 14:46:28.28M 2015-10-10T13:44:08.993Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.737 34.778 1503.7502 14:46:28.47M 2015-10-10T13:44:09.198Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7509 14:46:28.67M 2015-10-10T13:44:09.398Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.778 1503.7516 14:46:28.87M 2015-10-10T13:44:09.603Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.738 34.778 1503.7515 14:46:29.09M 2015-10-10T13:44:09.803Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.738 34.778 1503.7526 14:46:29.29M 2015-10-10T13:44:10.008Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.779 1503.7534 14:46:29.49M 2015-10-10T13:44:10.208Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.779 1503.7535 14:46:29.69M 2015-10-10T13:44:10.450Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7542 14:46:29.89M 2015-10-10T13:44:10.618Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.787 1503.7637 14:46:30.11M 2015-10-10T13:44:10.824Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.788 1503.7650 14:46:30.30M 2015-10-10T13:44:11.024Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.749 34.789 1503.7650 14:46:30.50M 2015-10-10T13:44:11.223Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.749 34.788 1503.7645 14:46:30.70M 2015-10-10T13:44:11.444Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7683 14:46:30.90M 2015-10-10T13:44:11.634Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.748 34.786 1503.7673 14:46:31.14M 2015-10-10T13:44:11.834Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.748 34.786 1503.7676 14:46:31.32M 2015-10-10T13:44:12.038Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7686 14:46:31.52M 2015-10-10T13:44:12.239Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7692 14:46:31.72M 2015-10-10T13:44:12.444Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.749 34.787 1503.7683 14:46:31.92M 2015-10-10T13:44:12.649Z|I-OCEAN7-304-XXXX| 27.28 14.032 41.749 34.786 1503.7690 14:46:32.14M 2015-10-10T13:44:12.854Z|I-OCEAN7-304-XXXX| 27.31 14.032 41.741 34.779 1503.7618 14:46:32.33M 2015-10-10T13:44:13.054Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7606 14:46:32.53M 2015-10-10T13:44:13.254Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7601 14:46:32.73M 2015-10-10T13:44:13.459Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7595 14:46:32.93M 2015-10-10T13:44:13.664Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.740 34.779 1503.7582 14:46:33.15M 2015-10-10T13:44:13.864Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.777 1503.7556 14:46:33.35M 2015-10-10T13:44:14.069Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.737 34.777 1503.7542 14:46:33.55M 2015-10-10T13:44:14.274Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7516 14:46:33.75M 2015-10-10T13:44:14.474Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7505 14:46:33.95M 2015-10-10T13:44:14.679Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7501 14:46:34.16M 2015-10-10T13:44:14.879Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.780 1503.7531 14:46:34.37M 2015-10-10T13:44:15.084Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7524 14:46:34.56M 2015-10-10T13:44:15.289Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7509 14:46:34.76M 2015-10-10T13:44:15.489Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7535 14:46:34.96M 2015-10-10T13:44:15.694Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7529 14:46:35.18M 2015-10-10T13:44:15.909Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7515 14:46:35.38M 2015-10-10T13:44:16.099Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7500 14:46:35.59M 2015-10-10T13:44:16.299Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.777 1503.7487 14:46:35.78M 2015-10-10T13:44:16.504Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.777 1503.7469 14:46:35.97M 2015-10-10T13:44:16.730Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7465 14:46:36.19M 2015-10-10T13:44:16.909Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.736 34.778 1503.7462 14:46:36.39M 2015-10-10T13:44:17.114Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.736 34.778 1503.7456 14:46:36.59M 2015-10-10T13:44:17.319Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.783 1503.7521 14:46:36.79M 2015-10-10T13:44:17.519Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.745 34.786 1503.7568 14:46:37.01M 2015-10-10T13:44:17.724Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.745 34.786 1503.7566 14:46:37.21M 2015-10-10T13:44:17.924Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7557 14:46:37.41M 2015-10-10T13:44:18.129Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.784 1503.7550 14:46:37.61M 2015-10-10T13:44:18.329Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.783 1503.7550 14:46:37.81M 2015-10-10T13:44:18.534Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7548 14:46:38.02M 2015-10-10T13:44:18.739Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.781 1503.7534 14:46:38.22M 2015-10-10T13:44:18.939Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.740 34.780 1503.7511 14:46:38.42M 2015-10-10T13:44:19.144Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7513 14:46:38.62M 2015-10-10T13:44:19.349Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7417 14:46:38.82M 2015-10-10T13:44:19.549Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.729 34.770 1503.7419 14:46:39.04M 2015-10-10T13:44:19.754Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.729 34.769 1503.7424 14:46:39.24M 2015-10-10T13:44:19.959Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.727 34.768 1503.7421 14:46:39.44M 2015-10-10T13:44:20.159Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7439 14:46:39.64M 2015-10-10T13:44:20.379Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7444 14:46:39.84M 2015-10-10T13:44:20.564Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7539 14:46:40.07M 2015-10-10T13:44:20.769Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7543 14:46:40.25M 2015-10-10T13:44:20.975Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.780 1503.7535 14:46:40.45M 2015-10-10T13:44:21.174Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.781 1503.7540 14:46:40.65M 2015-10-10T13:44:21.379Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7537 14:46:40.85M 2015-10-10T13:44:21.579Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.742 34.783 1503.7531 14:46:41.07M 2015-10-10T13:44:21.784Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.784 1503.7522 14:46:41.27M 2015-10-10T13:44:21.984Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.743 34.784 1503.7527 14:46:41.47M 2015-10-10T13:44:22.189Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.743 34.785 1503.7531 14:46:41.67M 2015-10-10T13:44:22.389Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.785 1503.7533 14:46:41.86M 2015-10-10T13:44:22.599Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.786 1503.7526 14:46:42.08M 2015-10-10T13:44:22.799Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.743 34.786 1503.7504 14:46:42.28M 2015-10-10T13:44:23.004Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.743 34.784 1503.7540 14:46:42.48M 2015-10-10T13:44:23.204Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.743 34.784 1503.7559 14:46:42.68M 2015-10-10T13:44:23.409Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.744 34.784 1503.7563 14:46:42.88M 2015-10-10T13:44:23.609Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.744 34.784 1503.7563 14:46:43.10M 2015-10-10T13:44:23.814Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.744 34.784 1503.7563 14:46:43.30M 2015-10-10T13:44:24.019Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.784 1503.7573 14:46:43.50M 2015-10-10T13:44:24.219Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7574 14:46:43.70M 2015-10-10T13:44:24.424Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7581 14:46:43.90M 2015-10-10T13:44:24.650Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.743 34.783 1503.7581 14:46:44.12M 2015-10-10T13:44:24.844Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.743 34.783 1503.7589 14:46:44.32M 2015-10-10T13:44:25.034Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.743 34.783 1503.7587 14:46:44.53M 2015-10-10T13:44:25.234Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.743 34.782 1503.7582 14:46:44.71M 2015-10-10T13:44:25.439Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.741 34.781 1503.7573 14:46:44.91M 2015-10-10T13:44:25.639Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.780 1503.7562 14:46:45.13M 2015-10-10T13:44:25.844Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.740 34.779 1503.7573 14:46:45.33M 2015-10-10T13:44:26.044Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7565 14:46:45.53M 2015-10-10T13:44:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.738 34.778 1503.7556 14:46:45.73M 2015-10-10T13:44:26.449Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.777 1503.7542 14:46:45.93M 2015-10-10T13:44:26.654Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.737 34.776 1503.7540 14:46:46.14M 2015-10-10T13:44:26.859Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.737 34.776 1503.7548 14:46:46.34M 2015-10-10T13:44:27.064Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.737 34.776 1503.7548 14:46:46.54M 2015-10-10T13:44:27.264Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.738 34.776 1503.7555 14:46:46.74M 2015-10-10T13:44:27.469Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.734 34.773 1503.7516 14:46:46.94M 2015-10-10T13:44:27.669Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.734 34.773 1503.7510 14:46:47.16M 2015-10-10T13:44:27.881Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.734 34.773 1503.7513 14:46:47.36M 2015-10-10T13:44:28.080Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.734 34.773 1503.7512 14:46:47.56M 2015-10-10T13:44:28.279Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.734 34.773 1503.7498 14:46:47.76M 2015-10-10T13:44:28.479Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.774 1503.7496 14:46:47.96M 2015-10-10T13:44:28.684Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.774 1503.7485 14:46:48.17M 2015-10-10T13:44:28.889Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.734 34.774 1503.7474 14:46:48.37M 2015-10-10T13:44:29.094Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.734 34.775 1503.7477 14:46:48.57M 2015-10-10T13:44:29.314Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.735 34.775 1503.7488 14:46:48.77M 2015-10-10T13:44:29.499Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7493 14:46:49.01M 2015-10-10T13:44:29.704Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7507 14:46:49.19M 2015-10-10T13:44:29.904Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.736 34.776 1503.7510 14:46:49.39M 2015-10-10T13:44:30.109Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.736 34.776 1503.7511 14:46:49.59M 2015-10-10T13:44:30.309Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7515 14:46:49.79M 2015-10-10T13:44:30.514Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.778 1503.7522 14:46:50.00M 2015-10-10T13:44:30.719Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.779 1503.7523 14:46:50.20M 2015-10-10T13:44:30.919Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7531 14:46:50.40M 2015-10-10T13:44:31.124Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7539 14:46:50.60M 2015-10-10T13:44:31.324Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7546 14:46:50.80M 2015-10-10T13:44:31.529Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7549 14:46:51.02M 2015-10-10T13:44:31.729Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7551 14:46:51.22M 2015-10-10T13:44:31.970Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7561 14:46:51.42M 2015-10-10T13:44:32.139Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7563 14:46:51.62M 2015-10-10T13:44:32.340Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7561 14:46:51.82M 2015-10-10T13:44:32.544Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7561 14:46:52.04M 2015-10-10T13:44:32.749Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.740 34.780 1503.7555 14:46:52.24M 2015-10-10T13:44:32.949Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7546 14:46:52.43M 2015-10-10T13:44:33.154Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7537 14:46:52.63M 2015-10-10T13:44:33.354Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.779 1503.7533 14:46:52.83M 2015-10-10T13:44:33.560Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7533 14:46:53.05M 2015-10-10T13:44:33.780Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7539 14:46:53.25M 2015-10-10T13:44:33.970Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7533 14:46:53.46M 2015-10-10T13:44:34.169Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7537 14:46:53.65M 2015-10-10T13:44:34.370Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7532 14:46:53.85M 2015-10-10T13:44:34.575Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.778 1503.7529 14:46:54.07M 2015-10-10T13:44:34.780Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.777 1503.7533 14:46:54.26M 2015-10-10T13:44:34.984Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.784 1503.7621 14:46:54.46M 2015-10-10T13:44:35.185Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.783 1503.7611 14:46:54.66M 2015-10-10T13:44:35.385Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7592 14:46:54.86M 2015-10-10T13:44:35.590Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.744 34.785 1503.7573 14:46:55.08M 2015-10-10T13:44:35.795Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.746 34.786 1503.7583 14:46:55.28M 2015-10-10T13:44:35.995Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.786 1503.7572 14:46:55.48M 2015-10-10T13:44:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.785 1503.7563 14:46:55.68M 2015-10-10T13:44:36.400Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7552 14:46:55.88M 2015-10-10T13:44:36.605Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.743 34.784 1503.7527 14:46:56.10M 2015-10-10T13:44:36.810Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.743 34.783 1503.7531 14:46:56.30M 2015-10-10T13:44:37.010Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.743 34.784 1503.7538 14:46:56.49M 2015-10-10T13:44:37.215Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.740 34.781 1503.7490 14:46:56.69M 2015-10-10T13:44:37.415Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.739 34.780 1503.7491 14:46:56.89M 2015-10-10T13:44:37.620Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.739 34.780 1503.7491 14:46:57.11M 2015-10-10T13:44:37.825Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.738 34.779 1503.7485 14:46:57.31M 2015-10-10T13:44:38.025Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7488 14:46:57.51M 2015-10-10T13:44:38.245Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.777 1503.7488 14:46:57.71M 2015-10-10T13:44:38.430Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.777 1503.7484 14:46:57.92M 2015-10-10T13:44:38.635Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7483 14:46:58.12M 2015-10-10T13:44:38.840Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.736 34.776 1503.7496 14:46:58.32M 2015-10-10T13:44:39.051Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.735 34.775 1503.7485 14:46:58.52M 2015-10-10T13:44:39.240Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.734 34.775 1503.7474 14:46:58.72M 2015-10-10T13:44:39.450Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.734 34.775 1503.7482 14:46:58.92M 2015-10-10T13:44:39.650Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.735 34.775 1503.7488 14:46:59.14M 2015-10-10T13:44:39.855Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7490 14:46:59.34M 2015-10-10T13:44:40.055Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7484 14:46:59.54M 2015-10-10T13:44:40.260Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.774 1503.7478 14:46:59.74M 2015-10-10T13:44:40.460Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.773 1503.7467 14:46:59.93M 2015-10-10T13:44:40.665Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.774 1503.7473 14:47:00.15M 2015-10-10T13:44:40.870Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.734 34.774 1503.7491 14:47:00.35M 2015-10-10T13:44:41.070Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.735 34.775 1503.7498 14:47:00.55M 2015-10-10T13:44:41.275Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.735 34.775 1503.7515 14:47:00.75M 2015-10-10T13:44:41.480Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.736 34.775 1503.7527 14:47:00.95M 2015-10-10T13:44:41.680Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.736 34.776 1503.7527 14:47:01.17M 2015-10-10T13:44:41.885Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.736 34.776 1503.7521 14:47:01.37M 2015-10-10T13:44:42.091Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.736 34.776 1503.7517 14:47:01.57M 2015-10-10T13:44:42.290Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.739 34.779 1503.7559 14:47:01.76M 2015-10-10T13:44:42.490Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.776 1503.7507 14:47:01.97M 2015-10-10T13:44:42.710Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7500 14:47:02.18M 2015-10-10T13:44:42.900Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7489 14:47:02.40M 2015-10-10T13:44:43.100Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.734 34.775 1503.7477 14:47:02.58M 2015-10-10T13:44:43.305Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.775 1503.7482 14:47:02.78M 2015-10-10T13:44:43.510Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7480 14:47:03.00M 2015-10-10T13:44:43.710Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.733 34.774 1503.7477 14:47:03.20M 2015-10-10T13:44:43.910Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.733 34.774 1503.7469 14:47:03.40M 2015-10-10T13:44:44.115Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.733 34.774 1503.7474 14:47:03.60M 2015-10-10T13:44:44.320Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.775 1503.7487 14:47:03.80M 2015-10-10T13:44:44.525Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.776 1503.7494 14:47:04.01M 2015-10-10T13:44:44.725Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.736 34.776 1503.7504 14:47:04.21M 2015-10-10T13:44:44.930Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.737 34.777 1503.7513 14:47:04.41M 2015-10-10T13:44:45.130Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.737 34.777 1503.7515 14:47:04.61M 2015-10-10T13:44:45.335Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.738 34.778 1503.7523 14:47:04.81M 2015-10-10T13:44:45.535Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.775 1503.7498 14:47:05.03M 2015-10-10T13:44:45.745Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7483 14:47:05.23M 2015-10-10T13:44:45.945Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.732 34.772 1503.7472 14:47:05.43M 2015-10-10T13:44:46.145Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.732 34.773 1503.7471 14:47:05.63M 2015-10-10T13:44:46.345Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.740 34.781 1503.7554 14:47:05.83M 2015-10-10T13:44:46.555Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7559 14:47:06.04M 2015-10-10T13:44:46.760Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.742 34.782 1503.7566 14:47:06.24M 2015-10-10T13:44:46.960Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7504 14:47:06.45M 2015-10-10T13:44:47.180Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.776 1503.7477 14:47:06.64M 2015-10-10T13:44:47.365Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7466 14:47:06.86M 2015-10-10T13:44:47.565Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7469 14:47:07.06M 2015-10-10T13:44:47.770Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.736 34.777 1503.7468 14:47:07.26M 2015-10-10T13:44:47.975Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.743 34.785 1503.7545 14:47:07.46M 2015-10-10T13:44:48.175Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.785 1503.7534 14:47:07.66M 2015-10-10T13:44:48.380Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.738 34.780 1503.7480 14:47:07.85M 2015-10-10T13:44:48.580Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.737 34.779 1503.7462 14:47:08.07M 2015-10-10T13:44:48.785Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7449 14:47:08.27M 2015-10-10T13:44:48.985Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.776 1503.7437 14:47:08.47M 2015-10-10T13:44:49.190Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.776 1503.7439 14:47:08.67M 2015-10-10T13:44:49.395Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.775 1503.7438 14:47:08.87M 2015-10-10T13:44:49.595Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.740 34.781 1503.7505 14:47:09.09M 2015-10-10T13:44:49.800Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.740 34.782 1503.7509 14:47:09.28M 2015-10-10T13:44:50.005Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.780 1503.7479 14:47:09.49M 2015-10-10T13:44:50.205Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.780 1503.7477 14:47:09.69M 2015-10-10T13:44:50.410Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7467 14:47:09.89M 2015-10-10T13:44:50.610Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.778 1503.7455 14:47:10.10M 2015-10-10T13:44:50.820Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.735 34.777 1503.7441 14:47:10.30M 2015-10-10T13:44:51.020Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7429 14:47:10.50M 2015-10-10T13:44:51.225Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7430 14:47:10.70M 2015-10-10T13:44:51.425Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.741 34.782 1503.7500 14:47:10.90M 2015-10-10T13:44:51.645Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.741 34.782 1503.7511 14:47:11.12M 2015-10-10T13:44:51.830Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.740 34.781 1503.7495 14:47:11.33M 2015-10-10T13:44:52.035Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.739 34.780 1503.7484 14:47:11.52M 2015-10-10T13:44:52.240Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.738 34.779 1503.7476 14:47:11.72M 2015-10-10T13:44:52.440Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.778 1503.7462 14:47:11.92M 2015-10-10T13:44:52.645Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.736 34.777 1503.7455 14:47:12.13M 2015-10-10T13:44:52.845Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.740 34.781 1503.7502 14:47:12.33M 2015-10-10T13:44:53.050Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.741 34.782 1503.7517 14:47:12.53M 2015-10-10T13:44:53.250Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.740 34.781 1503.7507 14:47:12.73M 2015-10-10T13:44:53.455Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.739 34.780 1503.7488 14:47:12.93M 2015-10-10T13:44:53.655Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.779 1503.7469 14:47:13.15M 2015-10-10T13:44:53.860Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.778 1503.7458 14:47:13.35M 2015-10-10T13:44:54.066Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.736 34.777 1503.7451 14:47:13.55M 2015-10-10T13:44:54.270Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.735 34.777 1503.7443 14:47:13.75M 2015-10-10T13:44:54.470Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.734 34.776 1503.7433 14:47:13.94M 2015-10-10T13:44:54.690Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7423 14:47:14.16M 2015-10-10T13:44:54.875Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.736 34.778 1503.7449 14:47:14.36M 2015-10-10T13:44:55.081Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.737 34.779 1503.7461 14:47:14.56M 2015-10-10T13:44:55.280Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.738 34.780 1503.7465 14:47:14.76M 2015-10-10T13:44:55.485Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7477 14:47:14.96M 2015-10-10T13:44:55.690Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.780 1503.7482 14:47:15.18M 2015-10-10T13:44:55.905Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7496 14:47:15.38M 2015-10-10T13:44:56.110Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.739 34.780 1503.7496 14:47:15.58M 2015-10-10T13:44:56.296Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7496 14:47:15.79M 2015-10-10T13:44:56.500Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.738 34.779 1503.7499 14:47:15.97M 2015-10-10T13:44:56.706Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.779 1503.7500 14:47:16.19M 2015-10-10T13:44:56.910Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.778 1503.7498 14:47:16.39M 2015-10-10T13:44:57.110Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.737 34.778 1503.7505 14:47:16.59M 2015-10-10T13:44:57.315Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7509 14:47:16.79M 2015-10-10T13:44:57.515Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.737 34.778 1503.7507 14:47:17.01M 2015-10-10T13:44:57.720Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.738 34.779 1503.7513 14:47:17.21M 2015-10-10T13:44:57.930Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.738 34.779 1503.7531 14:47:17.41M 2015-10-10T13:44:58.125Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.739 34.780 1503.7551 14:47:17.60M 2015-10-10T13:44:58.326Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.746 34.786 1503.7622 14:47:17.80M 2015-10-10T13:44:58.533Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.746 34.786 1503.7618 14:47:18.02M 2015-10-10T13:44:58.731Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.747 34.787 1503.7615 14:47:18.22M 2015-10-10T13:44:58.936Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.747 34.787 1503.7618 14:47:18.42M 2015-10-10T13:44:59.141Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.748 34.788 1503.7620 14:47:18.62M 2015-10-10T13:44:59.346Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.748 34.788 1503.7622 14:47:18.82M 2015-10-10T13:44:59.546Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.748 34.789 1503.7615 14:47:19.04M 2015-10-10T13:44:59.751Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.745 34.786 1503.7588 14:47:19.24M 2015-10-10T13:44:59.951Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.749 34.789 1503.7627 14:47:19.44M 2015-10-10T13:45:00.156Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.749 34.789 1503.7635 14:47:19.64M 2015-10-10T13:45:00.361Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.749 34.789 1503.7635 14:47:19.84M 2015-10-10T13:45:00.581Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.755 34.795 1503.7709 14:47:20.05M 2015-10-10T13:45:00.766Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.755 34.794 1503.7711 14:47:20.27M 2015-10-10T13:45:00.971Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.754 34.794 1503.7698 14:47:20.45M 2015-10-10T13:45:01.171Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.753 34.793 1503.7692 14:47:20.65M 2015-10-10T13:45:01.376Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.752 34.792 1503.7683 14:47:20.85M 2015-10-10T13:45:01.576Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.752 34.791 1503.7676 14:47:21.07M 2015-10-10T13:45:01.826Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.752 34.791 1503.7678 14:47:21.27M 2015-10-10T13:45:01.981Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.752 34.791 1503.7684 14:47:21.51M 2015-10-10T13:45:02.186Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.751 34.790 1503.7679 14:47:21.67M 2015-10-10T13:45:02.391Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.750 34.789 1503.7670 14:47:21.86M 2015-10-10T13:45:02.591Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.749 34.787 1503.7667 14:47:22.08M 2015-10-10T13:45:02.796Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.747 34.785 1503.7646 14:47:22.28M 2015-10-10T13:45:02.996Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.742 34.780 1503.7590 14:47:22.48M 2015-10-10T13:45:03.201Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7585 14:47:22.68M 2015-10-10T13:45:03.406Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7576 14:47:22.88M 2015-10-10T13:45:03.611Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7566 14:47:23.10M 2015-10-10T13:45:03.813Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7559 14:47:23.30M 2015-10-10T13:45:04.016Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7549 14:47:23.50M 2015-10-10T13:45:04.216Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7537 14:47:23.70M 2015-10-10T13:45:04.421Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.775 1503.7504 14:47:23.90M 2015-10-10T13:45:04.621Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7504 14:47:24.12M 2015-10-10T13:45:04.826Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7504 14:47:24.31M 2015-10-10T13:45:05.046Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7506 14:47:24.51M 2015-10-10T13:45:05.231Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.776 1503.7515 14:47:24.73M 2015-10-10T13:45:05.431Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7493 14:47:24.91M 2015-10-10T13:45:05.641Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.776 1503.7487 14:47:25.13M 2015-10-10T13:45:05.841Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.741 34.781 1503.7544 14:47:25.33M 2015-10-10T13:45:06.050Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.782 1503.7556 14:47:25.53M 2015-10-10T13:45:06.241Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7499 14:47:25.73M 2015-10-10T13:45:06.451Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7485 14:47:25.92M 2015-10-10T13:45:06.653Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.735 34.776 1503.7473 14:47:26.14M 2015-10-10T13:45:06.930Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.734 34.775 1503.7458 14:47:26.34M 2015-10-10T13:45:07.061Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.733 34.774 1503.7445 14:47:26.58M 2015-10-10T13:45:07.261Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.734 34.774 1503.7451 14:47:26.74M 2015-10-10T13:45:07.491Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7463 14:47:26.94M 2015-10-10T13:45:07.666Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7472 14:47:27.16M 2015-10-10T13:45:07.866Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.735 34.775 1503.7480 14:47:27.36M 2015-10-10T13:45:08.076Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.736 34.776 1503.7491 14:47:27.55M 2015-10-10T13:45:08.276Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7509 14:47:27.75M 2015-10-10T13:45:08.481Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.778 1503.7517 14:47:27.95M 2015-10-10T13:45:08.686Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.739 34.778 1503.7520 14:47:28.17M 2015-10-10T13:45:08.886Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7524 14:47:28.37M 2015-10-10T13:45:09.094Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7526 14:47:28.57M 2015-10-10T13:45:09.296Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.778 1503.7524 14:47:28.77M 2015-10-10T13:45:09.511Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7523 14:47:28.97M 2015-10-10T13:45:09.701Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.739 34.778 1503.7522 14:47:29.20M 2015-10-10T13:45:09.901Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.778 1503.7533 14:47:29.39M 2015-10-10T13:45:10.101Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.779 1503.7548 14:47:29.59M 2015-10-10T13:45:10.306Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7565 14:47:29.78M 2015-10-10T13:45:10.511Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7555 14:47:30.00M 2015-10-10T13:45:10.711Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7565 14:47:30.20M 2015-10-10T13:45:10.916Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7576 14:47:30.40M 2015-10-10T13:45:11.121Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7551 14:47:30.60M 2015-10-10T13:45:11.321Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.780 1503.7551 14:47:30.80M 2015-10-10T13:45:11.526Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.781 1503.7554 14:47:31.02M 2015-10-10T13:45:11.726Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.781 1503.7556 14:47:31.22M 2015-10-10T13:45:11.981Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7520 14:47:31.42M 2015-10-10T13:45:12.136Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.739 34.779 1503.7522 14:47:31.66M 2015-10-10T13:45:12.336Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:47:31.81M 2015-10-10T13:45:12.541Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.738 34.779 1503.7510 14:47:32.03M 2015-10-10T13:45:12.741Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.738 34.779 1503.7516 14:47:32.23M 2015-10-10T13:45:12.946Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7510 14:47:32.43M 2015-10-10T13:45:13.170Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7501 14:47:32.63M 2015-10-10T13:45:13.356Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.736 34.777 1503.7496 14:47:32.83M 2015-10-10T13:45:13.556Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.736 34.778 1503.7494 14:47:33.05M 2015-10-10T13:45:13.761Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7504 14:47:33.25M 2015-10-10T13:45:13.981Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.738 34.779 1503.7506 14:47:33.45M 2015-10-10T13:45:14.166Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.738 34.780 1503.7507 14:47:33.66M 2015-10-10T13:45:14.366Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.780 1503.7523 14:47:33.84M 2015-10-10T13:45:14.572Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.740 34.781 1503.7546 14:47:34.06M 2015-10-10T13:45:14.771Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7552 14:47:34.26M 2015-10-10T13:45:15.010Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7557 14:47:34.46M 2015-10-10T13:45:15.176Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.783 1503.7562 14:47:34.66M 2015-10-10T13:45:15.381Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.743 34.783 1503.7583 14:47:34.86M 2015-10-10T13:45:15.586Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.744 34.784 1503.7592 14:47:35.08M 2015-10-10T13:45:15.786Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.744 34.785 1503.7594 14:47:35.28M 2015-10-10T13:45:15.991Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.746 34.786 1503.7610 14:47:35.48M 2015-10-10T13:45:16.191Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.746 34.786 1503.7607 14:47:35.67M 2015-10-10T13:45:16.401Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.746 34.786 1503.7607 14:47:35.87M 2015-10-10T13:45:16.601Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.746 34.786 1503.7621 14:47:36.09M 2015-10-10T13:45:16.801Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.745 34.785 1503.7618 14:47:36.29M 2015-10-10T13:45:17.006Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.744 34.784 1503.7611 14:47:36.49M 2015-10-10T13:45:17.216Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.744 34.786 1503.7531 14:47:36.69M 2015-10-10T13:45:17.412Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.743 34.786 1503.7516 14:47:36.89M 2015-10-10T13:45:17.616Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.786 1503.7499 14:47:37.10M 2015-10-10T13:45:17.821Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.785 1503.7494 14:47:37.31M 2015-10-10T13:45:18.021Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.785 1503.7485 14:47:37.51M 2015-10-10T13:45:18.226Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7469 14:47:37.70M 2015-10-10T13:45:18.447Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.740 34.784 1503.7443 14:47:37.90M 2015-10-10T13:45:18.632Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.739 34.784 1503.7427 14:47:38.14M 2015-10-10T13:45:18.836Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7440 14:47:38.32M 2015-10-10T13:45:19.051Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7441 14:47:38.52M 2015-10-10T13:45:19.241Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7450 14:47:38.72M 2015-10-10T13:45:19.441Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.740 34.783 1503.7454 14:47:38.92M 2015-10-10T13:45:19.646Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7469 14:47:39.14M 2015-10-10T13:45:19.853Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.741 34.784 1503.7480 14:47:39.34M 2015-10-10T13:45:20.052Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7510 14:47:39.54M 2015-10-10T13:45:20.256Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.744 34.786 1503.7532 14:47:39.74M 2015-10-10T13:45:20.456Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.744 34.785 1503.7542 14:47:39.93M 2015-10-10T13:45:20.661Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7549 14:47:40.15M 2015-10-10T13:45:20.867Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.744 34.785 1503.7549 14:47:40.35M 2015-10-10T13:45:21.071Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.743 34.784 1503.7550 14:47:40.55M 2015-10-10T13:45:21.267Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7544 14:47:40.75M 2015-10-10T13:45:21.476Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7551 14:47:40.95M 2015-10-10T13:45:21.677Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7544 14:47:41.17M 2015-10-10T13:45:21.882Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7548 14:47:41.37M 2015-10-10T13:45:22.082Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7555 14:47:41.57M 2015-10-10T13:45:22.287Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.781 1503.7554 14:47:41.76M 2015-10-10T13:45:22.493Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.732 34.772 1503.7450 14:47:41.96M 2015-10-10T13:45:22.692Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7505 14:47:42.18M 2015-10-10T13:45:22.912Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7529 14:47:42.38M 2015-10-10T13:45:23.097Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7542 14:47:42.60M 2015-10-10T13:45:23.302Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.780 1503.7556 14:47:42.78M 2015-10-10T13:45:23.502Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.781 1503.7572 14:47:43.00M 2015-10-10T13:45:23.707Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.744 34.783 1503.7599 14:47:43.20M 2015-10-10T13:45:23.930Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.745 34.784 1503.7618 14:47:43.40M 2015-10-10T13:45:24.112Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.785 1503.7633 14:47:43.60M 2015-10-10T13:45:24.317Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7633 14:47:43.79M 2015-10-10T13:45:24.517Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:47:44.01M 2015-10-10T13:45:24.722Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:47:44.21M 2015-10-10T13:45:24.927Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7634 14:47:44.41M 2015-10-10T13:45:25.127Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7628 14:47:44.61M 2015-10-10T13:45:25.370Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7631 14:47:44.81M 2015-10-10T13:45:25.533Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.747 34.786 1503.7639 14:47:45.03M 2015-10-10T13:45:25.737Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.786 1503.7639 14:47:45.23M 2015-10-10T13:45:25.942Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.748 34.787 1503.7639 14:47:45.43M 2015-10-10T13:45:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.748 34.787 1503.7638 14:47:45.63M 2015-10-10T13:45:26.347Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.748 34.787 1503.7632 14:47:45.82M 2015-10-10T13:45:26.547Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.747 34.786 1503.7632 14:47:46.04M 2015-10-10T13:45:26.752Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.746 34.785 1503.7620 14:47:46.24M 2015-10-10T13:45:26.957Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.745 34.785 1503.7609 14:47:46.44M 2015-10-10T13:45:27.157Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.745 34.785 1503.7617 14:47:46.64M 2015-10-10T13:45:27.377Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.745 34.784 1503.7610 14:47:46.84M 2015-10-10T13:45:27.567Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.744 34.783 1503.7599 14:47:47.07M 2015-10-10T13:45:27.767Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.782 1503.7581 14:47:47.26M 2015-10-10T13:45:27.972Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.778 1503.7535 14:47:47.46M 2015-10-10T13:45:28.177Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7534 14:47:47.66M 2015-10-10T13:45:28.377Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.778 1503.7540 14:47:47.85M 2015-10-10T13:45:28.577Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.739 34.778 1503.7540 14:47:48.07M 2015-10-10T13:45:28.782Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.777 1503.7534 14:47:48.27M 2015-10-10T13:45:28.987Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.742 34.782 1503.7587 14:47:48.47M 2015-10-10T13:45:29.187Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.738 34.778 1503.7537 14:47:48.67M 2015-10-10T13:45:29.392Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.737 34.777 1503.7527 14:47:48.87M 2015-10-10T13:45:29.597Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.780 1503.7565 14:47:49.09M 2015-10-10T13:45:29.802Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.740 34.780 1503.7559 14:47:49.29M 2015-10-10T13:45:30.002Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.739 34.779 1503.7532 14:47:49.49M 2015-10-10T13:45:30.207Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.738 34.779 1503.7505 14:47:49.68M 2015-10-10T13:45:30.407Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.737 34.778 1503.7488 14:47:49.88M 2015-10-10T13:45:30.612Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.738 34.780 1503.7500 14:47:50.10M 2015-10-10T13:45:30.817Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.739 34.781 1503.7509 14:47:50.30M 2015-10-10T13:45:31.050Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.782 1503.7496 14:47:50.50M 2015-10-10T13:45:31.222Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.746 34.788 1503.7568 14:47:50.70M 2015-10-10T13:45:31.422Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.747 34.789 1503.7567 14:47:50.90M 2015-10-10T13:45:31.627Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.748 34.789 1503.7612 14:47:51.12M 2015-10-10T13:45:31.842Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.746 34.787 1503.7584 14:47:51.32M 2015-10-10T13:45:32.032Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.745 34.786 1503.7568 14:47:51.53M 2015-10-10T13:45:32.277Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7543 14:47:51.72M 2015-10-10T13:45:32.437Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7537 14:47:51.96M 2015-10-10T13:45:32.642Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.743 34.785 1503.7548 14:47:52.13M 2015-10-10T13:45:32.847Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.744 34.786 1503.7554 14:47:52.33M 2015-10-10T13:45:33.047Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7491 14:47:52.53M 2015-10-10T13:45:33.247Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7477 14:47:52.73M 2015-10-10T13:45:33.454Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7473 14:47:52.93M 2015-10-10T13:45:33.657Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7457 14:47:53.15M 2015-10-10T13:45:33.857Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7449 14:47:53.34M 2015-10-10T13:45:34.062Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7441 14:47:53.54M 2015-10-10T13:45:34.262Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.782 1503.7479 14:47:53.74M 2015-10-10T13:45:34.467Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7493 14:47:53.94M 2015-10-10T13:45:34.667Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.783 1503.7505 14:47:54.16M 2015-10-10T13:45:34.877Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7507 14:47:54.36M 2015-10-10T13:45:35.077Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.782 1503.7516 14:47:54.56M 2015-10-10T13:45:35.282Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7513 14:47:54.76M 2015-10-10T13:45:35.482Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.784 1503.7518 14:47:54.96M 2015-10-10T13:45:35.687Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7524 14:47:55.18M 2015-10-10T13:45:35.887Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.743 34.785 1503.7515 14:47:55.38M 2015-10-10T13:45:36.087Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.743 34.785 1503.7510 14:47:55.57M 2015-10-10T13:45:36.312Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.742 34.784 1503.7506 14:47:55.77M 2015-10-10T13:45:36.497Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.742 34.784 1503.7498 14:47:56.01M 2015-10-10T13:45:36.702Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.741 34.783 1503.7499 14:47:56.19M 2015-10-10T13:45:36.902Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.741 34.782 1503.7496 14:47:56.39M 2015-10-10T13:45:37.107Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.740 34.782 1503.7499 14:47:56.59M 2015-10-10T13:45:37.352Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.744 34.785 1503.7543 14:47:56.79M 2015-10-10T13:45:37.517Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7548 14:47:57.05M 2015-10-10T13:45:37.717Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.743 34.784 1503.7524 14:47:57.21M 2015-10-10T13:45:37.917Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7521 14:47:57.41M 2015-10-10T13:45:38.122Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7518 14:47:57.60M 2015-10-10T13:45:38.327Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.782 1503.7532 14:47:57.80M 2015-10-10T13:45:38.527Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.782 1503.7524 14:47:58.02M 2015-10-10T13:45:38.770Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.781 1503.7520 14:47:58.22M 2015-10-10T13:45:38.933Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.740 34.780 1503.7507 14:47:58.42M 2015-10-10T13:45:39.137Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.780 1503.7502 14:47:58.62M 2015-10-10T13:45:39.370Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.739 34.780 1503.7512 14:47:58.82M 2015-10-10T13:45:39.542Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7516 14:47:59.04M 2015-10-10T13:45:39.748Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7520 14:47:59.24M 2015-10-10T13:45:39.952Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.741 34.782 1503.7528 14:47:59.44M 2015-10-10T13:45:40.152Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.741 34.782 1503.7526 14:47:59.64M 2015-10-10T13:45:40.357Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7531 14:47:59.83M 2015-10-10T13:45:40.557Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.743 34.784 1503.7535 14:48:00.05M 2015-10-10T13:45:40.777Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.744 34.785 1503.7549 14:48:00.25M 2015-10-10T13:45:40.962Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7567 14:48:00.47M 2015-10-10T13:45:41.167Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7562 14:48:00.65M 2015-10-10T13:45:41.374Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.745 34.786 1503.7562 14:48:00.85M 2015-10-10T13:45:41.573Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.745 34.786 1503.7555 14:48:01.07M 2015-10-10T13:45:41.778Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.745 34.786 1503.7562 14:48:01.26M 2015-10-10T13:45:41.982Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7554 14:48:01.46M 2015-10-10T13:45:42.182Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.742 34.784 1503.7539 14:48:01.66M 2015-10-10T13:45:42.387Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.782 1503.7527 14:48:01.86M 2015-10-10T13:45:42.587Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.741 34.782 1503.7517 14:48:02.08M 2015-10-10T13:45:42.792Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.782 1503.7510 14:48:02.28M 2015-10-10T13:45:42.997Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.782 1503.7506 14:48:02.48M 2015-10-10T13:45:43.198Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7529 14:48:02.68M 2015-10-10T13:45:43.403Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7529 14:48:02.88M 2015-10-10T13:45:43.603Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.739 34.780 1503.7523 14:48:03.10M 2015-10-10T13:45:43.808Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7524 14:48:03.30M 2015-10-10T13:45:44.008Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.739 34.779 1503.7518 14:48:03.49M 2015-10-10T13:45:44.215Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.779 1503.7520 14:48:03.69M 2015-10-10T13:45:44.417Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.738 34.778 1503.7516 14:48:03.89M 2015-10-10T13:45:44.617Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.777 1503.7510 14:48:04.11M 2015-10-10T13:45:44.823Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.736 34.776 1503.7495 14:48:04.31M 2015-10-10T13:45:45.028Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.738 34.778 1503.7521 14:48:04.51M 2015-10-10T13:45:45.243Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.738 34.779 1503.7526 14:48:04.71M 2015-10-10T13:45:45.433Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.738 34.778 1503.7548 14:48:04.92M 2015-10-10T13:45:45.650Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.739 34.779 1503.7556 14:48:05.13M 2015-10-10T13:45:45.850Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7562 14:48:05.33M 2015-10-10T13:45:46.043Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7571 14:48:05.52M 2015-10-10T13:45:46.243Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7604 14:48:05.73M 2015-10-10T13:45:46.443Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.743 34.782 1503.7607 14:48:05.92M 2015-10-10T13:45:46.648Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.743 34.782 1503.7612 14:48:06.14M 2015-10-10T13:45:46.853Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7609 14:48:06.34M 2015-10-10T13:45:47.053Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.741 34.781 1503.7592 14:48:06.54M 2015-10-10T13:45:47.258Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.741 34.780 1503.7576 14:48:06.74M 2015-10-10T13:45:47.463Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7565 14:48:06.94M 2015-10-10T13:45:47.663Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7565 14:48:07.16M 2015-10-10T13:45:47.868Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7560 14:48:07.35M 2015-10-10T13:45:48.068Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7556 14:48:07.56M 2015-10-10T13:45:48.273Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7551 14:48:07.75M 2015-10-10T13:45:48.478Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7537 14:48:07.95M 2015-10-10T13:45:48.683Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7528 14:48:08.17M 2015-10-10T13:45:48.883Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.739 34.780 1503.7510 14:48:08.37M 2015-10-10T13:45:49.083Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7489 14:48:08.57M 2015-10-10T13:45:49.295Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7473 14:48:08.77M 2015-10-10T13:45:49.493Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.736 34.779 1503.7461 14:48:08.97M 2015-10-10T13:45:49.713Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7450 14:48:09.19M 2015-10-10T13:45:49.898Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7482 14:48:09.40M 2015-10-10T13:45:50.103Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7489 14:48:09.58M 2015-10-10T13:45:50.303Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.739 34.781 1503.7496 14:48:09.78M 2015-10-10T13:45:50.508Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7517 14:48:10.00M 2015-10-10T13:45:50.708Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7521 14:48:10.20M 2015-10-10T13:45:50.913Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7526 14:48:10.40M 2015-10-10T13:45:51.118Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.784 1503.7524 14:48:10.60M 2015-10-10T13:45:51.318Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7535 14:48:10.80M 2015-10-10T13:45:51.523Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7540 14:48:11.02M 2015-10-10T13:45:51.728Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.743 34.784 1503.7543 14:48:11.21M 2015-10-10T13:45:51.928Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.743 34.784 1503.7545 14:48:11.41M 2015-10-10T13:45:52.133Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.743 34.783 1503.7550 14:48:11.61M 2015-10-10T13:45:52.333Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7552 14:48:11.81M 2015-10-10T13:45:52.583Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7563 14:48:12.03M 2015-10-10T13:45:52.743Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7543 14:48:12.28M 2015-10-10T13:45:52.943Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.779 1503.7540 14:48:12.43M 2015-10-10T13:45:53.148Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.777 1503.7524 14:48:12.63M 2015-10-10T13:45:53.348Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.777 1503.7520 14:48:12.83M 2015-10-10T13:45:53.553Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7511 14:48:13.05M 2015-10-10T13:45:53.758Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7517 14:48:13.25M 2015-10-10T13:45:53.958Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.777 1503.7527 14:48:13.44M 2015-10-10T13:45:54.178Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.778 1503.7527 14:48:13.64M 2015-10-10T13:45:54.363Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7542 14:48:13.86M 2015-10-10T13:45:54.568Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7548 14:48:14.06M 2015-10-10T13:45:54.774Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7554 14:48:14.26M 2015-10-10T13:45:54.973Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7554 14:48:14.46M 2015-10-10T13:45:55.178Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7538 14:48:14.66M 2015-10-10T13:45:55.378Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.779 1503.7516 14:48:14.86M 2015-10-10T13:45:55.583Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7484 14:48:15.07M 2015-10-10T13:45:55.788Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.731 34.772 1503.7416 14:48:15.27M 2015-10-10T13:45:55.988Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.730 34.772 1503.7410 14:48:15.48M 2015-10-10T13:45:56.188Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7408 14:48:15.67M 2015-10-10T13:45:56.398Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7406 14:48:15.87M 2015-10-10T13:45:56.598Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.730 34.771 1503.7391 14:48:16.09M 2015-10-10T13:45:56.803Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7391 14:48:16.29M 2015-10-10T13:45:57.003Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.747 34.788 1503.7587 14:48:16.49M 2015-10-10T13:45:57.208Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.747 34.787 1503.7590 14:48:16.69M 2015-10-10T13:45:57.408Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.746 34.787 1503.7589 14:48:16.89M 2015-10-10T13:45:57.613Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.746 34.786 1503.7588 14:48:17.11M 2015-10-10T13:45:57.818Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.786 1503.7584 14:48:17.30M 2015-10-10T13:45:58.018Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7584 14:48:17.50M 2015-10-10T13:45:58.223Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7577 14:48:17.70M 2015-10-10T13:45:58.428Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.782 1503.7563 14:48:17.90M 2015-10-10T13:45:58.643Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7521 14:48:18.12M 2015-10-10T13:45:58.833Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.738 34.778 1503.7534 14:48:18.34M 2015-10-10T13:45:59.033Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7513 14:48:18.52M 2015-10-10T13:45:59.238Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.777 1503.7454 14:48:18.72M 2015-10-10T13:45:59.443Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7441 14:48:18.92M 2015-10-10T13:45:59.643Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7440 14:48:19.14M 2015-10-10T13:45:59.848Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7434 14:48:19.33M 2015-10-10T13:46:00.048Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.778 1503.7434 14:48:19.53M 2015-10-10T13:46:00.253Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7440 14:48:19.73M 2015-10-10T13:46:00.490Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7433 14:48:19.93M 2015-10-10T13:46:00.658Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7435 14:48:20.15M 2015-10-10T13:46:00.858Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7450 14:48:20.35M 2015-10-10T13:46:01.063Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7457 14:48:20.55M 2015-10-10T13:46:01.268Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7457 14:48:20.75M 2015-10-10T13:46:01.473Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7450 14:48:20.95M 2015-10-10T13:46:01.673Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.779 1503.7460 14:48:21.17M 2015-10-10T13:46:01.890Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.778 1503.7467 14:48:21.36M 2015-10-10T13:46:02.078Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.778 1503.7478 14:48:21.56M 2015-10-10T13:46:02.283Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.778 1503.7495 14:48:21.76M 2015-10-10T13:46:02.488Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.737 34.778 1503.7511 14:48:21.96M 2015-10-10T13:46:02.688Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.745 34.785 1503.7606 14:48:22.18M 2015-10-10T13:46:02.893Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.743 34.783 1503.7590 14:48:22.38M 2015-10-10T13:46:03.113Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.742 34.783 1503.7577 14:48:22.58M 2015-10-10T13:46:03.298Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.742 34.782 1503.7566 14:48:22.79M 2015-10-10T13:46:03.499Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.733 34.775 1503.7473 14:48:23.00M 2015-10-10T13:46:03.704Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.733 34.774 1503.7466 14:48:23.19M 2015-10-10T13:46:03.908Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.733 34.774 1503.7467 14:48:23.40M 2015-10-10T13:46:04.131Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.732 34.773 1503.7466 14:48:23.59M 2015-10-10T13:46:04.308Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.736 34.777 1503.7501 14:48:23.79M 2015-10-10T13:46:04.530Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.737 34.777 1503.7512 14:48:24.01M 2015-10-10T13:46:04.718Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.738 34.779 1503.7522 14:48:24.21M 2015-10-10T13:46:04.923Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.738 34.779 1503.7528 14:48:24.41M 2015-10-10T13:46:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.029 41.739 34.780 1503.7529 14:48:24.61M 2015-10-10T13:46:05.328Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.740 34.781 1503.7534 14:48:24.81M 2015-10-10T13:46:05.528Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.741 34.782 1503.7528 14:48:25.03M 2015-10-10T13:46:05.733Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.743 34.784 1503.7537 14:48:25.22M 2015-10-10T13:46:05.938Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.743 34.785 1503.7539 14:48:25.42M 2015-10-10T13:46:06.143Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.744 34.786 1503.7546 14:48:25.62M 2015-10-10T13:46:06.344Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7520 14:48:25.82M 2015-10-10T13:46:06.543Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.741 34.783 1503.7505 14:48:26.04M 2015-10-10T13:46:06.749Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7496 14:48:26.24M 2015-10-10T13:46:06.954Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.783 1503.7494 14:48:26.44M 2015-10-10T13:46:07.158Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7498 14:48:26.64M 2015-10-10T13:46:07.358Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7456 14:48:26.84M 2015-10-10T13:46:07.579Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.738 34.782 1503.7450 14:48:27.05M 2015-10-10T13:46:07.763Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.781 1503.7439 14:48:27.27M 2015-10-10T13:46:07.968Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.737 34.780 1503.7438 14:48:27.45M 2015-10-10T13:46:08.169Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.737 34.780 1503.7433 14:48:27.65M 2015-10-10T13:46:08.374Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.736 34.780 1503.7421 14:48:27.85M 2015-10-10T13:46:08.574Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.736 34.780 1503.7418 14:48:28.07M 2015-10-10T13:46:08.779Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.736 34.780 1503.7407 14:48:28.27M 2015-10-10T13:46:08.979Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.736 34.780 1503.7411 14:48:28.47M 2015-10-10T13:46:09.184Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.736 34.779 1503.7412 14:48:28.67M 2015-10-10T13:46:09.389Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.735 34.779 1503.7415 14:48:28.86M 2015-10-10T13:46:09.594Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7428 14:48:29.09M 2015-10-10T13:46:09.799Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.736 34.779 1503.7434 14:48:29.29M 2015-10-10T13:46:09.999Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.779 1503.7432 14:48:29.48M 2015-10-10T13:46:10.199Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.779 1503.7437 14:48:29.68M 2015-10-10T13:46:10.404Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.778 1503.7440 14:48:29.88M 2015-10-10T13:46:10.609Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7438 14:48:30.10M 2015-10-10T13:46:10.809Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.777 1503.7434 14:48:30.30M 2015-10-10T13:46:11.014Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.735 34.777 1503.7433 14:48:30.50M 2015-10-10T13:46:11.219Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.735 34.777 1503.7430 14:48:30.70M 2015-10-10T13:46:11.419Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.735 34.777 1503.7439 14:48:30.90M 2015-10-10T13:46:11.624Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7433 14:48:31.12M 2015-10-10T13:46:11.824Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.778 1503.7458 14:48:31.32M 2015-10-10T13:46:12.044Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.737 34.779 1503.7457 14:48:31.51M 2015-10-10T13:46:12.229Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7472 14:48:31.73M 2015-10-10T13:46:12.434Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.738 34.779 1503.7473 14:48:31.91M 2015-10-10T13:46:12.639Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7463 14:48:32.13M 2015-10-10T13:46:12.839Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7469 14:48:32.33M 2015-10-10T13:46:13.044Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7476 14:48:32.53M 2015-10-10T13:46:13.249Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.738 34.779 1503.7484 14:48:32.73M 2015-10-10T13:46:13.449Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.778 1503.7479 14:48:32.93M 2015-10-10T13:46:13.690Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.737 34.778 1503.7485 14:48:33.15M 2015-10-10T13:46:13.859Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.737 34.778 1503.7487 14:48:33.34M 2015-10-10T13:46:14.059Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7484 14:48:33.54M 2015-10-10T13:46:14.264Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.778 1503.7485 14:48:33.74M 2015-10-10T13:46:14.464Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.778 1503.7488 14:48:33.94M 2015-10-10T13:46:14.669Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7488 14:48:34.16M 2015-10-10T13:46:14.874Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.779 1503.7494 14:48:34.36M 2015-10-10T13:46:15.074Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.738 34.779 1503.7502 14:48:34.56M 2015-10-10T13:46:15.279Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.739 34.780 1503.7513 14:48:34.76M 2015-10-10T13:46:15.479Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7515 14:48:34.96M 2015-10-10T13:46:15.679Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.779 1503.7509 14:48:35.17M 2015-10-10T13:46:15.884Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.737 34.777 1503.7495 14:48:35.37M 2015-10-10T13:46:16.089Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.778 1503.7498 14:48:35.57M 2015-10-10T13:46:16.294Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.778 1503.7502 14:48:35.77M 2015-10-10T13:46:16.514Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.738 34.779 1503.7513 14:48:35.97M 2015-10-10T13:46:16.699Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.739 34.780 1503.7518 14:48:36.21M 2015-10-10T13:46:16.904Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.780 1503.7520 14:48:36.39M 2015-10-10T13:46:17.104Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.739 34.780 1503.7513 14:48:36.59M 2015-10-10T13:46:17.304Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.739 34.780 1503.7523 14:48:36.79M 2015-10-10T13:46:17.509Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.738 34.779 1503.7521 14:48:37.00M 2015-10-10T13:46:17.714Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.779 1503.7528 14:48:37.20M 2015-10-10T13:46:17.959Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.779 1503.7523 14:48:37.40M 2015-10-10T13:46:18.119Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.780 1503.7518 14:48:37.65M 2015-10-10T13:46:18.324Z|I-OCEAN7-304-XXXX| 27.39 14.029 41.738 34.779 1503.7524 14:48:37.80M 2015-10-10T13:46:18.524Z|I-OCEAN7-304-XXXX| 27.37 14.029 41.738 34.780 1503.7518 14:48:38.02M 2015-10-10T13:46:18.729Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.739 34.780 1503.7510 14:48:38.22M 2015-10-10T13:46:18.929Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.739 34.780 1503.7515 14:48:38.42M 2015-10-10T13:46:19.134Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.739 34.780 1503.7515 14:48:38.62M 2015-10-10T13:46:19.334Z|I-OCEAN7-304-XXXX| 27.38 14.029 41.738 34.780 1503.7515 14:48:38.82M 2015-10-10T13:46:19.539Z|I-OCEAN7-304-XXXX| 27.38 14.029 41.738 34.779 1503.7504 14:48:39.03M 2015-10-10T13:46:19.744Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.737 34.779 1503.7491 14:48:39.24M 2015-10-10T13:46:19.944Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.743 34.784 1503.7555 14:48:39.44M 2015-10-10T13:46:20.149Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.743 34.785 1503.7555 14:48:39.63M 2015-10-10T13:46:20.349Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.743 34.785 1503.7562 14:48:39.83M 2015-10-10T13:46:20.559Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.738 34.780 1503.7507 14:48:40.05M 2015-10-10T13:46:20.759Z|I-OCEAN7-304-XXXX| 27.37 14.028 41.738 34.779 1503.7501 14:48:40.25M 2015-10-10T13:46:20.979Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.779 1503.7491 14:48:40.45M 2015-10-10T13:46:21.164Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.736 34.778 1503.7489 14:48:40.66M 2015-10-10T13:46:21.369Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.735 34.777 1503.7483 14:48:40.85M 2015-10-10T13:46:21.569Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.734 34.776 1503.7474 14:48:41.07M 2015-10-10T13:46:21.774Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.734 34.776 1503.7468 14:48:41.26M 2015-10-10T13:46:21.974Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.786 1503.7579 14:48:41.47M 2015-10-10T13:46:22.179Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.746 34.787 1503.7596 14:48:41.66M 2015-10-10T13:46:22.384Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.747 34.787 1503.7611 14:48:41.86M 2015-10-10T13:46:22.610Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7615 14:48:42.08M 2015-10-10T13:46:22.789Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7620 14:48:42.28M 2015-10-10T13:46:23.034Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7623 14:48:42.48M 2015-10-10T13:46:23.194Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.749 34.789 1503.7629 14:48:42.72M 2015-10-10T13:46:23.399Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.749 34.789 1503.7625 14:48:42.88M 2015-10-10T13:46:23.599Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.748 34.788 1503.7609 14:48:43.10M 2015-10-10T13:46:23.804Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.747 34.788 1503.7592 14:48:43.29M 2015-10-10T13:46:24.009Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.747 34.787 1503.7583 14:48:43.49M 2015-10-10T13:46:24.209Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.746 34.787 1503.7571 14:48:43.69M 2015-10-10T13:46:24.414Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.745 34.786 1503.7563 14:48:43.89M 2015-10-10T13:46:24.614Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.744 34.785 1503.7551 14:48:44.11M 2015-10-10T13:46:24.850Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.743 34.784 1503.7542 14:48:44.31M 2015-10-10T13:46:25.024Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7528 14:48:44.51M 2015-10-10T13:46:25.224Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7528 14:48:44.71M 2015-10-10T13:46:25.444Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.783 1503.7517 14:48:44.91M 2015-10-10T13:46:25.629Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7504 14:48:45.14M 2015-10-10T13:46:25.850Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.744 34.786 1503.7533 14:48:45.32M 2015-10-10T13:46:26.039Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.744 34.786 1503.7535 14:48:45.52M 2015-10-10T13:46:26.239Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.745 34.787 1503.7557 14:48:45.72M 2015-10-10T13:46:26.444Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.745 34.787 1503.7555 14:48:45.92M 2015-10-10T13:46:26.644Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7560 14:48:46.14M 2015-10-10T13:46:26.849Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.746 34.787 1503.7557 14:48:46.34M 2015-10-10T13:46:27.049Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.740 34.782 1503.7488 14:48:46.54M 2015-10-10T13:46:27.254Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.740 34.782 1503.7482 14:48:46.73M 2015-10-10T13:46:27.459Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.739 34.781 1503.7473 14:48:46.93M 2015-10-10T13:46:27.659Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.739 34.780 1503.7473 14:48:47.16M 2015-10-10T13:46:27.864Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.738 34.780 1503.7473 14:48:47.35M 2015-10-10T13:46:28.069Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.737 34.779 1503.7468 14:48:47.55M 2015-10-10T13:46:28.291Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.736 34.778 1503.7457 14:48:47.75M 2015-10-10T13:46:28.470Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7456 14:48:47.95M 2015-10-10T13:46:28.674Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.776 1503.7463 14:48:48.17M 2015-10-10T13:46:28.879Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7473 14:48:48.37M 2015-10-10T13:46:29.079Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7479 14:48:48.57M 2015-10-10T13:46:29.285Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7477 14:48:48.77M 2015-10-10T13:46:29.489Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7477 14:48:48.97M 2015-10-10T13:46:29.695Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.734 34.775 1503.7479 14:48:49.18M 2015-10-10T13:46:29.915Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.775 1503.7488 14:48:49.38M 2015-10-10T13:46:30.095Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.734 34.775 1503.7488 14:48:49.60M 2015-10-10T13:46:30.300Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.734 34.774 1503.7487 14:48:49.78M 2015-10-10T13:46:30.500Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7484 14:48:50.00M 2015-10-10T13:46:30.709Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7482 14:48:50.20M 2015-10-10T13:46:30.909Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.733 34.774 1503.7468 14:48:50.40M 2015-10-10T13:46:31.115Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.733 34.774 1503.7465 14:48:50.60M 2015-10-10T13:46:31.315Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.738 34.779 1503.7523 14:48:50.80M 2015-10-10T13:46:31.519Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.739 34.779 1503.7528 14:48:51.01M 2015-10-10T13:46:31.724Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.740 34.781 1503.7545 14:48:51.22M 2015-10-10T13:46:31.924Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.741 34.781 1503.7546 14:48:51.41M 2015-10-10T13:46:32.129Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.741 34.782 1503.7554 14:48:51.61M 2015-10-10T13:46:32.330Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.742 34.783 1503.7552 14:48:51.81M 2015-10-10T13:46:32.535Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.743 34.784 1503.7554 14:48:52.03M 2015-10-10T13:46:32.735Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.743 34.783 1503.7610 14:48:52.23M 2015-10-10T13:46:32.940Z|I-OCEAN7-304-XXXX| 27.33 14.031 41.743 34.782 1503.7614 14:48:52.43M 2015-10-10T13:46:33.145Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.743 34.782 1503.7612 14:48:52.63M 2015-10-10T13:46:33.345Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.743 34.782 1503.7614 14:48:52.83M 2015-10-10T13:46:33.550Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.743 34.781 1503.7607 14:48:53.04M 2015-10-10T13:46:33.750Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.742 34.781 1503.7598 14:48:53.24M 2015-10-10T13:46:33.955Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.742 34.782 1503.7600 14:48:53.44M 2015-10-10T13:46:34.160Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7596 14:48:53.64M 2015-10-10T13:46:34.380Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.742 34.781 1503.7581 14:48:53.84M 2015-10-10T13:46:34.565Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.741 34.781 1503.7574 14:48:54.08M 2015-10-10T13:46:34.765Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7555 14:48:54.26M 2015-10-10T13:46:34.975Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.740 34.781 1503.7549 14:48:54.46M 2015-10-10T13:46:35.175Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7532 14:48:54.66M 2015-10-10T13:46:35.375Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.739 34.780 1503.7526 14:48:54.86M 2015-10-10T13:46:35.575Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.738 34.779 1503.7516 14:48:55.07M 2015-10-10T13:46:35.785Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:48:55.27M 2015-10-10T13:46:35.985Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:48:55.47M 2015-10-10T13:46:36.190Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.737 34.778 1503.7504 14:48:55.67M 2015-10-10T13:46:36.390Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7543 14:48:55.87M 2015-10-10T13:46:36.595Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.741 34.782 1503.7550 14:48:56.09M 2015-10-10T13:46:36.800Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.742 34.782 1503.7567 14:48:56.29M 2015-10-10T13:46:37.000Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.743 34.783 1503.7572 14:48:56.49M 2015-10-10T13:46:37.205Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.744 34.784 1503.7587 14:48:56.68M 2015-10-10T13:46:37.405Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7600 14:48:56.89M 2015-10-10T13:46:37.610Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.746 34.785 1503.7614 14:48:57.10M 2015-10-10T13:46:37.810Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.746 34.786 1503.7623 14:48:57.30M 2015-10-10T13:46:38.015Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.747 34.786 1503.7618 14:48:57.50M 2015-10-10T13:46:38.250Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.746 34.786 1503.7618 14:48:57.70M 2015-10-10T13:46:38.420Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.749 34.789 1503.7643 14:48:57.90M 2015-10-10T13:46:38.650Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.749 34.789 1503.7638 14:48:58.12M 2015-10-10T13:46:38.840Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.749 34.789 1503.7623 14:48:58.32M 2015-10-10T13:46:39.030Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.749 34.789 1503.7618 14:48:58.53M 2015-10-10T13:46:39.235Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7566 14:48:58.72M 2015-10-10T13:46:39.440Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.784 1503.7539 14:48:58.92M 2015-10-10T13:46:39.640Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.783 1503.7526 14:48:59.13M 2015-10-10T13:46:39.840Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.782 1503.7505 14:48:59.33M 2015-10-10T13:46:40.045Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.739 34.781 1503.7495 14:48:59.53M 2015-10-10T13:46:40.250Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7483 14:48:59.73M 2015-10-10T13:46:40.455Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.737 34.778 1503.7473 14:48:59.93M 2015-10-10T13:46:40.655Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7454 14:49:00.15M 2015-10-10T13:46:40.855Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7445 14:49:00.35M 2015-10-10T13:46:41.091Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7440 14:49:00.55M 2015-10-10T13:46:41.260Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7440 14:49:00.75M 2015-10-10T13:46:41.465Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7439 14:49:00.94M 2015-10-10T13:46:41.670Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7435 14:49:01.16M 2015-10-10T13:46:41.875Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.777 1503.7434 14:49:01.36M 2015-10-10T13:46:42.075Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.734 34.777 1503.7433 14:49:01.56M 2015-10-10T13:46:42.275Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.734 34.777 1503.7433 14:49:01.76M 2015-10-10T13:46:42.480Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7449 14:49:01.96M 2015-10-10T13:46:42.685Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.736 34.778 1503.7456 14:49:02.18M 2015-10-10T13:46:42.885Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.779 1503.7469 14:49:02.38M 2015-10-10T13:46:43.090Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.779 1503.7471 14:49:02.57M 2015-10-10T13:46:43.310Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.779 1503.7469 14:49:02.78M 2015-10-10T13:46:43.495Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7471 14:49:03.01M 2015-10-10T13:46:43.700Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7467 14:49:03.19M 2015-10-10T13:46:43.905Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.737 34.779 1503.7462 14:49:03.39M 2015-10-10T13:46:44.105Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.778 1503.7460 14:49:03.59M 2015-10-10T13:46:44.310Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.778 1503.7457 14:49:03.79M 2015-10-10T13:46:44.515Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.777 1503.7445 14:49:04.01M 2015-10-10T13:46:44.715Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.735 34.777 1503.7450 14:49:04.21M 2015-10-10T13:46:44.920Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7493 14:49:04.41M 2015-10-10T13:46:45.125Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.740 34.782 1503.7500 14:49:04.61M 2015-10-10T13:46:45.325Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7494 14:49:04.81M 2015-10-10T13:46:45.525Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.741 34.783 1503.7512 14:49:05.02M 2015-10-10T13:46:45.730Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.741 34.783 1503.7509 14:49:05.22M 2015-10-10T13:46:45.935Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7495 14:49:05.42M 2015-10-10T13:46:46.135Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7495 14:49:05.62M 2015-10-10T13:46:46.340Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.750 34.791 1503.7620 14:49:05.82M 2015-10-10T13:46:46.540Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.749 34.790 1503.7606 14:49:06.04M 2015-10-10T13:46:46.745Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.747 34.789 1503.7594 14:49:06.24M 2015-10-10T13:46:46.945Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7581 14:49:06.44M 2015-10-10T13:46:47.150Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.745 34.786 1503.7576 14:49:06.63M 2015-10-10T13:46:47.355Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.744 34.786 1503.7565 14:49:06.83M 2015-10-10T13:46:47.560Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.743 34.785 1503.7559 14:49:07.05M 2015-10-10T13:46:47.780Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.743 34.784 1503.7554 14:49:07.25M 2015-10-10T13:46:47.960Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.741 34.782 1503.7537 14:49:07.47M 2015-10-10T13:46:48.165Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.741 34.782 1503.7532 14:49:07.65M 2015-10-10T13:46:48.370Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.740 34.781 1503.7526 14:49:07.85M 2015-10-10T13:46:48.576Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.740 34.782 1503.7538 14:49:08.07M 2015-10-10T13:46:48.776Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7537 14:49:08.27M 2015-10-10T13:46:48.976Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.741 34.782 1503.7535 14:49:08.47M 2015-10-10T13:46:49.180Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.741 34.782 1503.7529 14:49:08.66M 2015-10-10T13:46:49.385Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.778 1503.7476 14:49:08.86M 2015-10-10T13:46:49.590Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7462 14:49:09.08M 2015-10-10T13:46:49.790Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7438 14:49:09.28M 2015-10-10T13:46:49.990Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.773 1503.7396 14:49:09.48M 2015-10-10T13:46:50.195Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.773 1503.7389 14:49:09.68M 2015-10-10T13:46:50.400Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.730 34.773 1503.7386 14:49:09.88M 2015-10-10T13:46:50.605Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.779 1503.7463 14:49:10.10M 2015-10-10T13:46:50.806Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7487 14:49:10.30M 2015-10-10T13:46:51.010Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.784 1503.7511 14:49:10.50M 2015-10-10T13:46:51.210Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.743 34.786 1503.7518 14:49:10.70M 2015-10-10T13:46:51.415Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.744 34.787 1503.7526 14:49:10.90M 2015-10-10T13:46:51.620Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.745 34.788 1503.7535 14:49:11.11M 2015-10-10T13:46:51.825Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.747 34.790 1503.7545 14:49:11.31M 2015-10-10T13:46:52.025Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.748 34.791 1503.7563 14:49:11.51M 2015-10-10T13:46:52.245Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.749 34.791 1503.7568 14:49:11.71M 2015-10-10T13:46:52.430Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.749 34.792 1503.7571 14:49:11.93M 2015-10-10T13:46:52.631Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7554 14:49:12.13M 2015-10-10T13:46:52.835Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7550 14:49:12.33M 2015-10-10T13:46:53.040Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.747 34.791 1503.7545 14:49:12.53M 2015-10-10T13:46:53.241Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7433 14:49:12.73M 2015-10-10T13:46:53.446Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7438 14:49:12.92M 2015-10-10T13:46:53.651Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7430 14:49:13.14M 2015-10-10T13:46:53.851Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7432 14:49:13.34M 2015-10-10T13:46:54.056Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7438 14:49:13.54M 2015-10-10T13:46:54.256Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7449 14:49:13.74M 2015-10-10T13:46:54.461Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7455 14:49:13.94M 2015-10-10T13:46:54.660Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7455 14:49:14.16M 2015-10-10T13:46:54.866Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7460 14:49:14.36M 2015-10-10T13:46:55.090Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.778 1503.7451 14:49:14.55M 2015-10-10T13:46:55.276Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.778 1503.7456 14:49:14.75M 2015-10-10T13:46:55.475Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.735 34.777 1503.7443 14:49:14.96M 2015-10-10T13:46:55.680Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.734 34.776 1503.7441 14:49:15.17M 2015-10-10T13:46:55.881Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.733 34.775 1503.7428 14:49:15.37M 2015-10-10T13:46:56.086Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7401 14:49:15.57M 2015-10-10T13:46:56.286Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7396 14:49:15.77M 2015-10-10T13:46:56.491Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.775 1503.7415 14:49:15.97M 2015-10-10T13:46:56.711Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.775 1503.7417 14:49:16.19M 2015-10-10T13:46:56.896Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7421 14:49:16.40M 2015-10-10T13:46:57.101Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7432 14:49:16.58M 2015-10-10T13:46:57.301Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7449 14:49:16.78M 2015-10-10T13:46:57.506Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.779 1503.7465 14:49:17.00M 2015-10-10T13:46:57.706Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.738 34.780 1503.7462 14:49:17.20M 2015-10-10T13:46:57.930Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.739 34.782 1503.7473 14:49:17.40M 2015-10-10T13:46:58.116Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7489 14:49:17.60M 2015-10-10T13:46:58.316Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.740 34.782 1503.7487 14:49:17.80M 2015-10-10T13:46:58.571Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.740 34.782 1503.7489 14:49:18.02M 2015-10-10T13:46:58.726Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.745 34.787 1503.7537 14:49:18.27M 2015-10-10T13:46:58.926Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.746 34.788 1503.7545 14:49:18.42M 2015-10-10T13:46:59.133Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.747 34.788 1503.7560 14:49:18.62M 2015-10-10T13:46:59.331Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.742 34.784 1503.7506 14:49:18.82M 2015-10-10T13:46:59.536Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7512 14:49:19.03M 2015-10-10T13:46:59.741Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7500 14:49:19.23M 2015-10-10T13:46:59.941Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.739 34.781 1503.7484 14:49:19.43M 2015-10-10T13:47:00.170Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.739 34.781 1503.7484 14:49:19.63M 2015-10-10T13:47:00.351Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7484 14:49:19.83M 2015-10-10T13:47:00.551Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7480 14:49:20.05M 2015-10-10T13:47:00.756Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7482 14:49:20.25M 2015-10-10T13:47:00.956Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7483 14:49:20.45M 2015-10-10T13:47:01.181Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7473 14:49:20.64M 2015-10-10T13:47:01.361Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7462 14:49:20.86M 2015-10-10T13:47:01.566Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.737 34.780 1503.7456 14:49:21.06M 2015-10-10T13:47:01.771Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.777 1503.7428 14:49:21.26M 2015-10-10T13:47:01.971Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.777 1503.7421 14:49:21.46M 2015-10-10T13:47:02.176Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7413 14:49:21.66M 2015-10-10T13:47:02.376Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.738 34.781 1503.7467 14:49:21.86M 2015-10-10T13:47:02.586Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.740 34.783 1503.7495 14:49:22.08M 2015-10-10T13:47:02.786Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.729 34.773 1503.7366 14:49:22.28M 2015-10-10T13:47:02.991Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.729 34.772 1503.7366 14:49:22.47M 2015-10-10T13:47:03.191Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.728 34.772 1503.7369 14:49:22.68M 2015-10-10T13:47:03.396Z|I-OCEAN7-304-XXXX| 27.36 14.027 41.739 34.781 1503.7491 14:49:22.88M 2015-10-10T13:47:03.596Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.740 34.783 1503.7510 14:49:23.09M 2015-10-10T13:47:03.801Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.743 34.786 1503.7538 14:49:23.29M 2015-10-10T13:47:04.001Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.743 34.786 1503.7535 14:49:23.49M 2015-10-10T13:47:04.201Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.743 34.786 1503.7529 14:49:23.69M 2015-10-10T13:47:04.406Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.739 34.782 1503.7480 14:49:23.89M 2015-10-10T13:47:04.650Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.739 34.782 1503.7494 14:49:24.11M 2015-10-10T13:47:04.816Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.740 34.782 1503.7505 14:49:24.31M 2015-10-10T13:47:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.782 1503.7494 14:49:24.51M 2015-10-10T13:47:05.221Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.740 34.782 1503.7493 14:49:24.70M 2015-10-10T13:47:05.426Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.781 1503.7488 14:49:24.90M 2015-10-10T13:47:05.646Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.739 34.781 1503.7494 14:49:25.12M 2015-10-10T13:47:05.831Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.780 1503.7479 14:49:25.34M 2015-10-10T13:47:06.031Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.738 34.780 1503.7472 14:49:25.52M 2015-10-10T13:47:06.236Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7473 14:49:25.72M 2015-10-10T13:47:06.436Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.735 34.777 1503.7460 14:49:25.92M 2015-10-10T13:47:06.641Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7451 14:49:26.14M 2015-10-10T13:47:06.846Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7445 14:49:26.34M 2015-10-10T13:47:07.051Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7437 14:49:26.54M 2015-10-10T13:47:07.246Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.777 1503.7433 14:49:26.74M 2015-10-10T13:47:07.451Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7437 14:49:26.93M 2015-10-10T13:47:07.656Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7441 14:49:27.15M 2015-10-10T13:47:07.861Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.736 34.779 1503.7443 14:49:27.35M 2015-10-10T13:47:08.061Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7434 14:49:27.55M 2015-10-10T13:47:08.291Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7433 14:49:27.75M 2015-10-10T13:47:08.471Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.734 34.777 1503.7419 14:49:27.95M 2015-10-10T13:47:08.671Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.777 1503.7423 14:49:28.17M 2015-10-10T13:47:08.876Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.776 1503.7418 14:49:28.37M 2015-10-10T13:47:09.081Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.776 1503.7410 14:49:28.56M 2015-10-10T13:47:09.281Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.734 34.777 1503.7402 14:49:28.76M 2015-10-10T13:47:09.486Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.777 1503.7395 14:49:28.96M 2015-10-10T13:47:09.694Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.735 34.779 1503.7406 14:49:29.18M 2015-10-10T13:47:09.893Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.735 34.779 1503.7419 14:49:29.38M 2015-10-10T13:47:10.111Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7437 14:49:29.58M 2015-10-10T13:47:10.330Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.780 1503.7457 14:49:29.79M 2015-10-10T13:47:10.501Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7487 14:49:30.00M 2015-10-10T13:47:10.701Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.740 34.782 1503.7499 14:49:30.20M 2015-10-10T13:47:10.906Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7505 14:49:30.39M 2015-10-10T13:47:11.111Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.741 34.782 1503.7515 14:49:30.59M 2015-10-10T13:47:11.311Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.783 1503.7526 14:49:30.79M 2015-10-10T13:47:11.516Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.742 34.783 1503.7529 14:49:31.01M 2015-10-10T13:47:11.721Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.742 34.784 1503.7545 14:49:31.21M 2015-10-10T13:47:11.921Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.743 34.784 1503.7543 14:49:31.41M 2015-10-10T13:47:12.126Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.743 34.784 1503.7545 14:49:31.61M 2015-10-10T13:47:12.326Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.743 34.784 1503.7545 14:49:31.81M 2015-10-10T13:47:12.531Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7537 14:49:32.03M 2015-10-10T13:47:12.736Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7529 14:49:32.23M 2015-10-10T13:47:12.970Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.742 34.783 1503.7532 14:49:32.43M 2015-10-10T13:47:13.136Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.783 1503.7527 14:49:32.63M 2015-10-10T13:47:13.341Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7522 14:49:32.82M 2015-10-10T13:47:13.541Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7513 14:49:33.04M 2015-10-10T13:47:13.746Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7516 14:49:33.24M 2015-10-10T13:47:13.952Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7523 14:49:33.44M 2015-10-10T13:47:14.152Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.785 1503.7517 14:49:33.64M 2015-10-10T13:47:14.356Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.784 1503.7516 14:49:33.84M 2015-10-10T13:47:14.576Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7515 14:49:34.06M 2015-10-10T13:47:14.761Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.784 1503.7506 14:49:34.27M 2015-10-10T13:47:14.970Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.785 1503.7509 14:49:34.46M 2015-10-10T13:47:15.171Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.743 34.785 1503.7509 14:49:34.65M 2015-10-10T13:47:15.372Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7472 14:49:34.85M 2015-10-10T13:47:15.574Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.739 34.782 1503.7462 14:49:35.07M 2015-10-10T13:47:15.781Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.738 34.781 1503.7452 14:49:35.27M 2015-10-10T13:47:15.981Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.738 34.781 1503.7446 14:49:35.47M 2015-10-10T13:47:16.181Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.738 34.781 1503.7452 14:49:35.67M 2015-10-10T13:47:16.392Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.738 34.781 1503.7438 14:49:35.87M 2015-10-10T13:47:16.587Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.737 34.781 1503.7437 14:49:36.09M 2015-10-10T13:47:16.791Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.737 34.780 1503.7429 14:49:36.28M 2015-10-10T13:47:16.996Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.733 34.777 1503.7382 14:49:36.48M 2015-10-10T13:47:17.202Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.733 34.777 1503.7362 14:49:36.68M 2015-10-10T13:47:17.406Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.732 34.777 1503.7347 14:49:36.88M 2015-10-10T13:47:17.606Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.733 34.778 1503.7352 14:49:37.10M 2015-10-10T13:47:17.806Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.734 34.778 1503.7373 14:49:37.30M 2015-10-10T13:47:18.012Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.734 34.779 1503.7382 14:49:37.50M 2015-10-10T13:47:18.217Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.735 34.779 1503.7384 14:49:37.70M 2015-10-10T13:47:18.417Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.735 34.779 1503.7399 14:49:37.90M 2015-10-10T13:47:18.622Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.745 34.788 1503.7512 14:49:38.12M 2015-10-10T13:47:18.822Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.742 34.785 1503.7484 14:49:38.32M 2015-10-10T13:47:19.047Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.783 1503.7471 14:49:38.51M 2015-10-10T13:47:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.739 34.782 1503.7465 14:49:38.73M 2015-10-10T13:47:19.437Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.739 34.782 1503.7477 14:49:38.91M 2015-10-10T13:47:19.637Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.741 34.783 1503.7494 14:49:39.13M 2015-10-10T13:47:19.842Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.742 34.784 1503.7516 14:49:39.33M 2015-10-10T13:47:20.042Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.743 34.785 1503.7532 14:49:39.53M 2015-10-10T13:47:20.242Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.744 34.786 1503.7549 14:49:39.73M 2015-10-10T13:47:20.447Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.745 34.786 1503.7572 14:49:39.93M 2015-10-10T13:47:20.652Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.746 34.787 1503.7589 14:49:40.14M 2015-10-10T13:47:20.857Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.747 34.788 1503.7599 14:49:40.35M 2015-10-10T13:47:21.057Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.747 34.788 1503.7604 14:49:40.55M 2015-10-10T13:47:21.262Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.743 34.784 1503.7555 14:49:40.74M 2015-10-10T13:47:21.467Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.742 34.784 1503.7548 14:49:40.94M 2015-10-10T13:47:21.667Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.742 34.783 1503.7551 14:49:41.16M 2015-10-10T13:47:21.867Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.729 34.771 1503.7411 14:49:41.36M 2015-10-10T13:47:22.072Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.727 34.769 1503.7386 14:49:41.56M 2015-10-10T13:47:22.277Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.727 34.769 1503.7389 14:49:41.76M 2015-10-10T13:47:22.477Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.728 34.770 1503.7391 14:49:41.96M 2015-10-10T13:47:22.682Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.729 34.771 1503.7394 14:49:42.17M 2015-10-10T13:47:22.882Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.772 1503.7404 14:49:42.37M 2015-10-10T13:47:23.093Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.731 34.774 1503.7417 14:49:42.57M 2015-10-10T13:47:23.292Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.733 34.774 1503.7454 14:49:42.78M 2015-10-10T13:47:23.512Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.739 34.780 1503.7526 14:49:42.97M 2015-10-10T13:47:23.697Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.738 34.779 1503.7524 14:49:43.21M 2015-10-10T13:47:23.902Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.737 34.777 1503.7516 14:49:43.39M 2015-10-10T13:47:24.102Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.734 34.775 1503.7480 14:49:43.59M 2015-10-10T13:47:24.307Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.735 34.775 1503.7495 14:49:43.79M 2015-10-10T13:47:24.507Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.735 34.775 1503.7506 14:49:44.01M 2015-10-10T13:47:24.730Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.736 34.776 1503.7510 14:49:44.21M 2015-10-10T13:47:24.912Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7513 14:49:44.40M 2015-10-10T13:47:25.122Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7506 14:49:44.60M 2015-10-10T13:47:25.322Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.741 34.781 1503.7546 14:49:44.81M 2015-10-10T13:47:25.527Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7531 14:49:45.02M 2015-10-10T13:47:25.727Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7527 14:49:45.22M 2015-10-10T13:47:25.932Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7511 14:49:45.42M 2015-10-10T13:47:26.134Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.738 34.780 1503.7502 14:49:45.62M 2015-10-10T13:47:26.337Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.737 34.779 1503.7485 14:49:45.82M 2015-10-10T13:47:26.537Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.779 1503.7465 14:49:46.04M 2015-10-10T13:47:26.742Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.736 34.778 1503.7446 14:49:46.23M 2015-10-10T13:47:26.947Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7430 14:49:46.43M 2015-10-10T13:47:27.170Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7429 14:49:46.63M 2015-10-10T13:47:27.352Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7427 14:49:46.83M 2015-10-10T13:47:27.552Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7435 14:49:47.05M 2015-10-10T13:47:27.757Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7438 14:49:47.25M 2015-10-10T13:47:27.977Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7446 14:49:47.45M 2015-10-10T13:47:28.170Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7455 14:49:47.67M 2015-10-10T13:47:28.367Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7467 14:49:47.85M 2015-10-10T13:47:28.567Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.779 1503.7446 14:49:48.07M 2015-10-10T13:47:28.774Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.779 1503.7441 14:49:48.27M 2015-10-10T13:47:28.977Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.780 1503.7452 14:49:48.46M 2015-10-10T13:47:29.177Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.737 34.780 1503.7449 14:49:48.66M 2015-10-10T13:47:29.382Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.737 34.779 1503.7456 14:49:48.86M 2015-10-10T13:47:29.587Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.737 34.779 1503.7463 14:49:49.08M 2015-10-10T13:47:29.787Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.732 34.774 1503.7404 14:49:49.28M 2015-10-10T13:47:29.992Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.731 34.774 1503.7395 14:49:49.48M 2015-10-10T13:47:30.210Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.738 34.780 1503.7465 14:49:49.68M 2015-10-10T13:47:30.397Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.739 34.781 1503.7473 14:49:49.88M 2015-10-10T13:47:30.602Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.782 1503.7473 14:49:50.10M 2015-10-10T13:47:30.802Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7479 14:49:50.30M 2015-10-10T13:47:31.007Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.735 34.778 1503.7424 14:49:50.50M 2015-10-10T13:47:31.207Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.735 34.778 1503.7426 14:49:50.70M 2015-10-10T13:47:31.414Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.778 1503.7435 14:49:50.89M 2015-10-10T13:47:31.617Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.735 34.778 1503.7443 14:49:51.11M 2015-10-10T13:47:31.817Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7452 14:49:51.31M 2015-10-10T13:47:32.017Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.779 1503.7451 14:49:51.51M 2015-10-10T13:47:32.222Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7450 14:49:51.71M 2015-10-10T13:47:32.442Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7448 14:49:51.91M 2015-10-10T13:47:32.632Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7440 14:49:52.14M 2015-10-10T13:47:32.832Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.778 1503.7437 14:49:52.33M 2015-10-10T13:47:33.037Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7443 14:49:52.52M 2015-10-10T13:47:33.237Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7451 14:49:52.72M 2015-10-10T13:47:33.442Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.779 1503.7457 14:49:52.92M 2015-10-10T13:47:33.642Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7466 14:49:53.14M 2015-10-10T13:47:33.847Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7474 14:49:53.34M 2015-10-10T13:47:34.055Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7474 14:49:53.54M 2015-10-10T13:47:34.252Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7478 14:49:53.74M 2015-10-10T13:47:34.457Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.737 34.779 1503.7480 14:49:53.94M 2015-10-10T13:47:34.662Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.738 34.780 1503.7483 14:49:54.16M 2015-10-10T13:47:34.891Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7478 14:49:54.36M 2015-10-10T13:47:35.067Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7483 14:49:54.56M 2015-10-10T13:47:35.267Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.738 34.780 1503.7479 14:49:54.75M 2015-10-10T13:47:35.472Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7471 14:49:54.95M 2015-10-10T13:47:35.677Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7476 14:49:55.17M 2015-10-10T13:47:35.877Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7480 14:49:55.37M 2015-10-10T13:47:36.082Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.780 1503.7482 14:49:55.57M 2015-10-10T13:47:36.287Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7495 14:49:55.77M 2015-10-10T13:47:36.487Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.739 34.781 1503.7507 14:49:55.97M 2015-10-10T13:47:36.695Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.741 34.782 1503.7512 14:49:56.19M 2015-10-10T13:47:36.912Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.742 34.783 1503.7522 14:49:56.38M 2015-10-10T13:47:37.097Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7529 14:49:56.60M 2015-10-10T13:47:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.742 34.784 1503.7507 14:49:56.78M 2015-10-10T13:47:37.503Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.741 34.784 1503.7494 14:49:57.00M 2015-10-10T13:47:37.707Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7488 14:49:57.20M 2015-10-10T13:47:37.907Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.783 1503.7487 14:49:57.40M 2015-10-10T13:47:38.113Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.782 1503.7474 14:49:57.60M 2015-10-10T13:47:38.330Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.738 34.781 1503.7460 14:49:57.80M 2015-10-10T13:47:38.517Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7450 14:49:58.02M 2015-10-10T13:47:38.723Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7434 14:49:58.22M 2015-10-10T13:47:38.928Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7427 14:49:58.42M 2015-10-10T13:47:39.127Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.779 1503.7430 14:49:58.61M 2015-10-10T13:47:39.328Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.735 34.778 1503.7416 14:49:58.81M 2015-10-10T13:47:39.533Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.778 1503.7410 14:49:59.03M 2015-10-10T13:47:39.737Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.779 1503.7416 14:49:59.23M 2015-10-10T13:47:39.937Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.778 1503.7419 14:49:59.43M 2015-10-10T13:47:40.143Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7411 14:49:59.63M 2015-10-10T13:47:40.343Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7411 14:49:59.83M 2015-10-10T13:47:40.547Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7413 14:50:00.05M 2015-10-10T13:47:40.747Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7410 14:50:00.25M 2015-10-10T13:47:40.953Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.734 34.778 1503.7401 14:50:00.44M 2015-10-10T13:47:41.158Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7401 14:50:00.64M 2015-10-10T13:47:41.378Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.733 34.777 1503.7400 14:50:00.84M 2015-10-10T13:47:41.563Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.733 34.777 1503.7394 14:50:01.08M 2015-10-10T13:47:41.768Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.776 1503.7394 14:50:01.26M 2015-10-10T13:47:41.968Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7400 14:50:01.46M 2015-10-10T13:47:42.173Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7404 14:50:01.66M 2015-10-10T13:47:42.378Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.776 1503.7408 14:50:01.86M 2015-10-10T13:47:42.578Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7412 14:50:02.08M 2015-10-10T13:47:42.778Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.732 34.775 1503.7400 14:50:02.28M 2015-10-10T13:47:42.988Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.731 34.774 1503.7393 14:50:02.47M 2015-10-10T13:47:43.188Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.773 1503.7380 14:50:02.67M 2015-10-10T13:47:43.388Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.772 1503.7382 14:50:02.87M 2015-10-10T13:47:43.610Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7483 14:50:03.09M 2015-10-10T13:47:43.793Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7490 14:50:03.29M 2015-10-10T13:47:43.998Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.784 1503.7507 14:50:03.49M 2015-10-10T13:47:44.203Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7510 14:50:03.69M 2015-10-10T13:47:44.403Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.784 1503.7500 14:50:03.89M 2015-10-10T13:47:44.608Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7484 14:50:04.11M 2015-10-10T13:47:44.814Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.738 34.781 1503.7465 14:50:04.30M 2015-10-10T13:47:45.013Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.735 34.778 1503.7423 14:50:04.50M 2015-10-10T13:47:45.218Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.743 34.786 1503.7510 14:50:04.70M 2015-10-10T13:47:45.418Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.743 34.786 1503.7513 14:50:04.90M 2015-10-10T13:47:45.623Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7515 14:50:05.12M 2015-10-10T13:47:45.843Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7510 14:50:05.32M 2015-10-10T13:47:46.028Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7506 14:50:05.54M 2015-10-10T13:47:46.233Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.742 34.786 1503.7495 14:50:05.72M 2015-10-10T13:47:46.450Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.742 34.786 1503.7478 14:50:05.92M 2015-10-10T13:47:46.638Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.742 34.785 1503.7476 14:50:06.14M 2015-10-10T13:47:46.843Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.740 34.784 1503.7462 14:50:06.33M 2015-10-10T13:47:47.048Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7448 14:50:06.53M 2015-10-10T13:47:47.248Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7438 14:50:06.73M 2015-10-10T13:47:47.453Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.735 34.779 1503.7415 14:50:06.93M 2015-10-10T13:47:47.653Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7401 14:50:07.15M 2015-10-10T13:47:47.858Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7384 14:50:07.35M 2015-10-10T13:47:48.058Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.731 34.775 1503.7367 14:50:07.55M 2015-10-10T13:47:48.263Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.775 1503.7377 14:50:07.75M 2015-10-10T13:47:48.468Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.733 34.776 1503.7397 14:50:07.95M 2015-10-10T13:47:48.668Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.777 1503.7411 14:50:08.17M 2015-10-10T13:47:48.873Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7424 14:50:08.36M 2015-10-10T13:47:49.073Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.734 34.777 1503.7423 14:50:08.56M 2015-10-10T13:47:49.278Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7427 14:50:08.76M 2015-10-10T13:47:49.483Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7429 14:50:08.96M 2015-10-10T13:47:49.683Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.777 1503.7435 14:50:09.18M 2015-10-10T13:47:49.888Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.735 34.777 1503.7451 14:50:09.38M 2015-10-10T13:47:50.088Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.734 34.777 1503.7446 14:50:09.58M 2015-10-10T13:47:50.313Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.734 34.776 1503.7445 14:50:09.78M 2015-10-10T13:47:50.498Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.734 34.776 1503.7439 14:50:10.02M 2015-10-10T13:47:50.698Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.776 1503.7446 14:50:10.20M 2015-10-10T13:47:50.903Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.776 1503.7444 14:50:10.39M 2015-10-10T13:47:51.108Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.734 34.776 1503.7449 14:50:10.59M 2015-10-10T13:47:51.308Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.735 34.777 1503.7455 14:50:10.79M 2015-10-10T13:47:51.513Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7439 14:50:11.01M 2015-10-10T13:47:51.713Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.736 34.778 1503.7452 14:50:11.21M 2015-10-10T13:47:51.918Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.780 1503.7458 14:50:11.41M 2015-10-10T13:47:52.118Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.741 34.784 1503.7491 14:50:11.61M 2015-10-10T13:47:52.323Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7511 14:50:11.81M 2015-10-10T13:47:52.528Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.782 1503.7477 14:50:12.03M 2015-10-10T13:47:52.728Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7472 14:50:12.22M 2015-10-10T13:47:52.970Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.738 34.781 1503.7457 14:50:12.42M 2015-10-10T13:47:53.135Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.737 34.780 1503.7444 14:50:12.62M 2015-10-10T13:47:53.338Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.736 34.780 1503.7433 14:50:12.82M 2015-10-10T13:47:53.543Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.736 34.779 1503.7421 14:50:13.04M 2015-10-10T13:47:53.748Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.735 34.779 1503.7415 14:50:13.24M 2015-10-10T13:47:53.948Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.734 34.778 1503.7399 14:50:13.44M 2015-10-10T13:47:54.148Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.734 34.778 1503.7396 14:50:13.64M 2015-10-10T13:47:54.353Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7408 14:50:13.84M 2015-10-10T13:47:54.558Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7397 14:50:14.06M 2015-10-10T13:47:54.778Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.733 34.777 1503.7379 14:50:14.26M 2015-10-10T13:47:54.958Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.732 34.776 1503.7367 14:50:14.47M 2015-10-10T13:47:55.163Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7363 14:50:14.65M 2015-10-10T13:47:55.373Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7358 14:50:14.85M 2015-10-10T13:47:55.573Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7349 14:50:15.07M 2015-10-10T13:47:55.778Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.730 34.775 1503.7347 14:50:15.27M 2015-10-10T13:47:55.978Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.779 1503.7386 14:50:15.47M 2015-10-10T13:47:56.183Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.778 1503.7375 14:50:15.67M 2015-10-10T13:47:56.383Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7402 14:50:15.87M 2015-10-10T13:47:56.583Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.781 1503.7408 14:50:16.08M 2015-10-10T13:47:56.788Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.780 1503.7397 14:50:16.28M 2015-10-10T13:47:56.993Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.779 1503.7389 14:50:16.48M 2015-10-10T13:47:57.198Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.783 1503.7429 14:50:16.68M 2015-10-10T13:47:57.398Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.739 34.783 1503.7445 14:50:16.88M 2015-10-10T13:47:57.603Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.739 34.782 1503.7454 14:50:17.10M 2015-10-10T13:47:57.803Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.738 34.782 1503.7458 14:50:17.30M 2015-10-10T13:47:58.008Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.739 34.782 1503.7469 14:50:17.50M 2015-10-10T13:47:58.213Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.782 1503.7485 14:50:17.70M 2015-10-10T13:47:58.415Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.741 34.783 1503.7507 14:50:17.90M 2015-10-10T13:47:58.614Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.742 34.784 1503.7523 14:50:18.12M 2015-10-10T13:47:58.823Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7460 14:50:18.31M 2015-10-10T13:47:59.023Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.779 1503.7463 14:50:18.51M 2015-10-10T13:47:59.243Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7476 14:50:18.71M 2015-10-10T13:47:59.428Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.780 1503.7478 14:50:18.93M 2015-10-10T13:47:59.633Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.780 1503.7483 14:50:19.13M 2015-10-10T13:47:59.833Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7478 14:50:19.33M 2015-10-10T13:48:00.038Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.777 1503.7465 14:50:19.53M 2015-10-10T13:48:00.238Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.734 34.776 1503.7451 14:50:19.73M 2015-10-10T13:48:00.448Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.734 34.776 1503.7445 14:50:19.93M 2015-10-10T13:48:00.648Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.733 34.776 1503.7428 14:50:20.15M 2015-10-10T13:48:00.848Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7421 14:50:20.34M 2015-10-10T13:48:01.055Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7418 14:50:20.54M 2015-10-10T13:48:01.290Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7423 14:50:20.74M 2015-10-10T13:48:01.464Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7427 14:50:20.94M 2015-10-10T13:48:01.663Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.733 34.776 1503.7435 14:50:21.16M 2015-10-10T13:48:01.863Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7505 14:50:21.36M 2015-10-10T13:48:02.068Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7512 14:50:21.56M 2015-10-10T13:48:02.273Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7577 14:50:21.76M 2015-10-10T13:48:02.478Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.745 34.787 1503.7567 14:50:21.96M 2015-10-10T13:48:02.678Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.745 34.787 1503.7563 14:50:22.17M 2015-10-10T13:48:02.883Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.745 34.786 1503.7559 14:50:22.37M 2015-10-10T13:48:03.084Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.744 34.785 1503.7548 14:50:22.57M 2015-10-10T13:48:03.289Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.744 34.785 1503.7546 14:50:22.77M 2015-10-10T13:48:03.494Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.743 34.785 1503.7551 14:50:22.97M 2015-10-10T13:48:03.709Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7554 14:50:23.19M 2015-10-10T13:48:03.899Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7551 14:50:23.40M 2015-10-10T13:48:04.104Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.736 34.778 1503.7473 14:50:23.59M 2015-10-10T13:48:04.304Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7504 14:50:23.79M 2015-10-10T13:48:04.504Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.740 34.781 1503.7522 14:50:24.01M 2015-10-10T13:48:04.709Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.741 34.782 1503.7529 14:50:24.20M 2015-10-10T13:48:04.914Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.742 34.783 1503.7537 14:50:24.40M 2015-10-10T13:48:05.109Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7510 14:50:24.60M 2015-10-10T13:48:05.319Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7506 14:50:24.80M 2015-10-10T13:48:05.524Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7500 14:50:25.02M 2015-10-10T13:48:05.724Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.741 34.782 1503.7523 14:50:25.22M 2015-10-10T13:48:05.929Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.781 1503.7507 14:50:25.42M 2015-10-10T13:48:06.129Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7506 14:50:25.62M 2015-10-10T13:48:06.334Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7571 14:50:25.82M 2015-10-10T13:48:06.539Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.746 34.787 1503.7582 14:50:26.04M 2015-10-10T13:48:06.770Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7540 14:50:26.24M 2015-10-10T13:48:06.944Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.741 34.782 1503.7522 14:50:26.43M 2015-10-10T13:48:07.144Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7501 14:50:26.63M 2015-10-10T13:48:07.370Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.781 1503.7484 14:50:26.83M 2015-10-10T13:48:07.554Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.780 1503.7471 14:50:27.05M 2015-10-10T13:48:07.754Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.779 1503.7454 14:50:27.25M 2015-10-10T13:48:07.959Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7451 14:50:27.45M 2015-10-10T13:48:08.179Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7433 14:50:27.65M 2015-10-10T13:48:08.364Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7433 14:50:27.87M 2015-10-10T13:48:08.569Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7451 14:50:28.06M 2015-10-10T13:48:08.769Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.779 1503.7452 14:50:28.26M 2015-10-10T13:48:08.974Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.779 1503.7452 14:50:28.46M 2015-10-10T13:48:09.174Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7465 14:50:28.66M 2015-10-10T13:48:09.374Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7484 14:50:28.86M 2015-10-10T13:48:09.584Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.780 1503.7487 14:50:29.08M 2015-10-10T13:48:09.779Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7494 14:50:29.28M 2015-10-10T13:48:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7510 14:50:29.47M 2015-10-10T13:48:10.189Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.782 1503.7523 14:50:29.68M 2015-10-10T13:48:10.394Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.783 1503.7533 14:50:29.87M 2015-10-10T13:48:10.599Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.742 34.783 1503.7542 14:50:30.09M 2015-10-10T13:48:10.799Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7548 14:50:30.29M 2015-10-10T13:48:11.004Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7549 14:50:30.49M 2015-10-10T13:48:11.204Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.742 34.784 1503.7539 14:50:30.69M 2015-10-10T13:48:11.409Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.742 34.783 1503.7538 14:50:30.89M 2015-10-10T13:48:11.609Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.740 34.781 1503.7517 14:50:31.11M 2015-10-10T13:48:11.814Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.740 34.781 1503.7523 14:50:31.31M 2015-10-10T13:48:12.019Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.739 34.781 1503.7523 14:50:31.51M 2015-10-10T13:48:12.224Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.740 34.781 1503.7523 14:50:31.71M 2015-10-10T13:48:12.424Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7522 14:50:31.91M 2015-10-10T13:48:12.639Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.740 34.782 1503.7523 14:50:32.13M 2015-10-10T13:48:12.829Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7521 14:50:32.34M 2015-10-10T13:48:13.034Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7522 14:50:32.52M 2015-10-10T13:48:13.234Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7500 14:50:32.72M 2015-10-10T13:48:13.439Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.742 34.784 1503.7523 14:50:32.92M 2015-10-10T13:48:13.639Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.743 34.785 1503.7533 14:50:33.14M 2015-10-10T13:48:13.844Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.743 34.785 1503.7543 14:50:33.34M 2015-10-10T13:48:14.049Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.744 34.786 1503.7546 14:50:33.54M 2015-10-10T13:48:14.249Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.745 34.787 1503.7562 14:50:33.74M 2015-10-10T13:48:14.454Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7572 14:50:33.93M 2015-10-10T13:48:14.659Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.743 34.785 1503.7533 14:50:34.16M 2015-10-10T13:48:14.859Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.742 34.785 1503.7518 14:50:34.35M 2015-10-10T13:48:15.064Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.742 34.784 1503.7523 14:50:34.55M 2015-10-10T13:48:15.264Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.742 34.784 1503.7521 14:50:34.75M 2015-10-10T13:48:15.469Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7445 14:50:34.95M 2015-10-10T13:48:15.669Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.734 34.777 1503.7450 14:50:35.17M 2015-10-10T13:48:15.874Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.734 34.776 1503.7448 14:50:35.37M 2015-10-10T13:48:16.079Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.734 34.776 1503.7451 14:50:35.57M 2015-10-10T13:48:16.284Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.740 34.782 1503.7533 14:50:35.77M 2015-10-10T13:48:16.484Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.742 34.783 1503.7557 14:50:35.97M 2015-10-10T13:48:16.689Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.741 34.782 1503.7551 14:50:36.18M 2015-10-10T13:48:16.891Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7484 14:50:36.38M 2015-10-10T13:48:17.109Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7468 14:50:36.58M 2015-10-10T13:48:17.299Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.739 34.782 1503.7460 14:50:36.80M 2015-10-10T13:48:17.530Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7444 14:50:37.00M 2015-10-10T13:48:17.730Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.737 34.781 1503.7430 14:50:37.20M 2015-10-10T13:48:17.904Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.780 1503.7408 14:50:37.40M 2015-10-10T13:48:18.109Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7408 14:50:37.60M 2015-10-10T13:48:18.314Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7405 14:50:37.80M 2015-10-10T13:48:18.514Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7410 14:50:38.02M 2015-10-10T13:48:18.719Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.780 1503.7417 14:50:38.21M 2015-10-10T13:48:18.919Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7415 14:50:38.41M 2015-10-10T13:48:19.124Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.780 1503.7427 14:50:38.61M 2015-10-10T13:48:19.324Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.780 1503.7427 14:50:38.81M 2015-10-10T13:48:19.529Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.780 1503.7444 14:50:39.03M 2015-10-10T13:48:19.771Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.780 1503.7452 14:50:39.23M 2015-10-10T13:48:19.934Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7458 14:50:39.43M 2015-10-10T13:48:20.139Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7465 14:50:39.63M 2015-10-10T13:48:20.370Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7473 14:50:39.83M 2015-10-10T13:48:20.544Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.737 34.779 1503.7465 14:50:40.04M 2015-10-10T13:48:20.749Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7468 14:50:40.24M 2015-10-10T13:48:20.949Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7467 14:50:40.44M 2015-10-10T13:48:21.170Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7474 14:50:40.64M 2015-10-10T13:48:21.359Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.780 1503.7488 14:50:40.84M 2015-10-10T13:48:21.579Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.738 34.779 1503.7483 14:50:41.06M 2015-10-10T13:48:21.764Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7488 14:50:41.28M 2015-10-10T13:48:21.964Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.779 1503.7483 14:50:41.46M 2015-10-10T13:48:22.169Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.738 34.780 1503.7484 14:50:41.66M 2015-10-10T13:48:22.374Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7467 14:50:41.85M 2015-10-10T13:48:22.574Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7467 14:50:42.08M 2015-10-10T13:48:22.779Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.779 1503.7467 14:50:42.27M 2015-10-10T13:48:22.979Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.740 34.782 1503.7510 14:50:42.47M 2015-10-10T13:48:23.184Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.783 1503.7520 14:50:42.67M 2015-10-10T13:48:23.390Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7531 14:50:42.87M 2015-10-10T13:48:23.590Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.743 34.785 1503.7521 14:50:43.09M 2015-10-10T13:48:23.795Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.743 34.785 1503.7513 14:50:43.29M 2015-10-10T13:48:23.994Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7513 14:50:43.49M 2015-10-10T13:48:24.199Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.743 34.785 1503.7507 14:50:43.69M 2015-10-10T13:48:24.404Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.743 34.785 1503.7507 14:50:43.89M 2015-10-10T13:48:24.604Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.743 34.785 1503.7509 14:50:44.11M 2015-10-10T13:48:24.809Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.781 1503.7463 14:50:44.30M 2015-10-10T13:48:25.015Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7462 14:50:44.50M 2015-10-10T13:48:25.214Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.779 1503.7468 14:50:44.70M 2015-10-10T13:48:25.419Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7472 14:50:44.90M 2015-10-10T13:48:25.619Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7473 14:50:45.12M 2015-10-10T13:48:25.824Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7471 14:50:45.32M 2015-10-10T13:48:26.044Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7471 14:50:45.52M 2015-10-10T13:48:26.229Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.784 1503.7528 14:50:45.73M 2015-10-10T13:48:26.429Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.784 1503.7535 14:50:45.92M 2015-10-10T13:48:26.635Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7545 14:50:46.13M 2015-10-10T13:48:26.839Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.743 34.785 1503.7543 14:50:46.33M 2015-10-10T13:48:27.039Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.742 34.784 1503.7537 14:50:46.53M 2015-10-10T13:48:27.244Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.741 34.783 1503.7531 14:50:46.73M 2015-10-10T13:48:27.450Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.782 1503.7522 14:50:46.93M 2015-10-10T13:48:27.649Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.740 34.782 1503.7516 14:50:47.15M 2015-10-10T13:48:27.850Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.781 1503.7504 14:50:47.35M 2015-10-10T13:48:28.055Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.781 1503.7490 14:50:47.54M 2015-10-10T13:48:28.260Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.780 1503.7478 14:50:47.74M 2015-10-10T13:48:28.460Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.781 1503.7479 14:50:47.94M 2015-10-10T13:48:28.690Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7479 14:50:48.16M 2015-10-10T13:48:28.870Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.781 1503.7484 14:50:48.36M 2015-10-10T13:48:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.739 34.782 1503.7489 14:50:48.56M 2015-10-10T13:48:29.275Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.740 34.782 1503.7488 14:50:48.76M 2015-10-10T13:48:29.480Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.740 34.782 1503.7489 14:50:48.96M 2015-10-10T13:48:29.680Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7482 14:50:49.18M 2015-10-10T13:48:29.885Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.738 34.782 1503.7472 14:50:49.38M 2015-10-10T13:48:30.085Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7460 14:50:49.58M 2015-10-10T13:48:30.290Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7463 14:50:49.78M 2015-10-10T13:48:30.510Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7468 14:50:49.97M 2015-10-10T13:48:30.695Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7479 14:50:50.21M 2015-10-10T13:48:30.900Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7487 14:50:50.39M 2015-10-10T13:48:31.105Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7487 14:50:50.59M 2015-10-10T13:48:31.305Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7485 14:50:50.79M 2015-10-10T13:48:31.510Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.737 34.780 1503.7477 14:50:51.01M 2015-10-10T13:48:31.710Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.736 34.779 1503.7463 14:50:51.21M 2015-10-10T13:48:31.910Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7456 14:50:51.41M 2015-10-10T13:48:32.115Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.778 1503.7444 14:50:51.60M 2015-10-10T13:48:32.320Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.734 34.777 1503.7444 14:50:51.81M 2015-10-10T13:48:32.525Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7449 14:50:52.02M 2015-10-10T13:48:32.725Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7463 14:50:52.22M 2015-10-10T13:48:32.930Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.779 1503.7472 14:50:52.42M 2015-10-10T13:48:33.135Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.780 1503.7474 14:50:52.62M 2015-10-10T13:48:33.335Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.780 1503.7469 14:50:52.82M 2015-10-10T13:48:33.570Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.780 1503.7467 14:50:53.04M 2015-10-10T13:48:33.740Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.738 34.780 1503.7473 14:50:53.24M 2015-10-10T13:48:33.945Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7479 14:50:53.44M 2015-10-10T13:48:34.145Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7469 14:50:53.63M 2015-10-10T13:48:34.350Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7469 14:50:53.83M 2015-10-10T13:48:34.550Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7478 14:50:54.05M 2015-10-10T13:48:34.760Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7482 14:50:54.25M 2015-10-10T13:48:34.980Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.734 34.777 1503.7428 14:50:54.45M 2015-10-10T13:48:35.165Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7412 14:50:54.67M 2015-10-10T13:48:35.365Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.732 34.775 1503.7389 14:50:54.85M 2015-10-10T13:48:35.570Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.775 1503.7368 14:50:55.07M 2015-10-10T13:48:35.770Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.735 34.779 1503.7412 14:50:55.27M 2015-10-10T13:48:35.970Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.736 34.780 1503.7422 14:50:55.47M 2015-10-10T13:48:36.175Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.780 1503.7426 14:50:55.66M 2015-10-10T13:48:36.380Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.738 34.781 1503.7433 14:50:55.86M 2015-10-10T13:48:36.585Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.738 34.781 1503.7428 14:50:56.08M 2015-10-10T13:48:36.790Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.738 34.782 1503.7424 14:50:56.28M 2015-10-10T13:48:36.990Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.739 34.782 1503.7441 14:50:56.48M 2015-10-10T13:48:37.195Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.775 1503.7361 14:50:56.68M 2015-10-10T13:48:37.395Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.731 34.774 1503.7360 14:50:56.88M 2015-10-10T13:48:37.595Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.730 34.774 1503.7360 14:50:57.10M 2015-10-10T13:48:37.810Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.730 34.774 1503.7365 14:50:57.30M 2015-10-10T13:48:38.005Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.774 1503.7367 14:50:57.50M 2015-10-10T13:48:38.210Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.731 34.774 1503.7374 14:50:57.70M 2015-10-10T13:48:38.410Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.731 34.775 1503.7385 14:50:57.89M 2015-10-10T13:48:38.615Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7389 14:50:58.11M 2015-10-10T13:48:38.815Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.732 34.775 1503.7389 14:50:58.31M 2015-10-10T13:48:39.020Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.733 34.776 1503.7394 14:50:58.51M 2015-10-10T13:48:39.220Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.776 1503.7410 14:50:58.71M 2015-10-10T13:48:39.445Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.733 34.776 1503.7416 14:50:58.91M 2015-10-10T13:48:39.630Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.734 34.777 1503.7426 14:50:59.14M 2015-10-10T13:48:39.835Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.735 34.778 1503.7435 14:50:59.33M 2015-10-10T13:48:40.035Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.736 34.779 1503.7445 14:50:59.53M 2015-10-10T13:48:40.250Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.780 1503.7451 14:50:59.73M 2015-10-10T13:48:40.440Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7452 14:50:59.92M 2015-10-10T13:48:40.645Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.738 34.781 1503.7465 14:51:00.14M 2015-10-10T13:48:40.850Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.778 1503.7428 14:51:00.34M 2015-10-10T13:48:41.050Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.778 1503.7440 14:51:00.54M 2015-10-10T13:48:41.255Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.736 34.779 1503.7446 14:51:00.74M 2015-10-10T13:48:41.455Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.779 1503.7454 14:51:00.94M 2015-10-10T13:48:41.660Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.737 34.779 1503.7456 14:51:01.16M 2015-10-10T13:48:41.860Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.734 34.777 1503.7428 14:51:01.36M 2015-10-10T13:48:42.065Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.778 1503.7434 14:51:01.55M 2015-10-10T13:48:42.265Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.778 1503.7439 14:51:01.75M 2015-10-10T13:48:42.475Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.734 34.777 1503.7438 14:51:01.95M 2015-10-10T13:48:42.675Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.734 34.777 1503.7437 14:51:02.17M 2015-10-10T13:48:42.880Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.734 34.777 1503.7439 14:51:02.37M 2015-10-10T13:48:43.080Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.778 1503.7451 14:51:02.57M 2015-10-10T13:48:43.285Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.778 1503.7465 14:51:02.77M 2015-10-10T13:48:43.485Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.736 34.778 1503.7477 14:51:02.97M 2015-10-10T13:48:43.690Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.736 34.778 1503.7482 14:51:03.19M 2015-10-10T13:48:43.910Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.738 34.779 1503.7494 14:51:03.39M 2015-10-10T13:48:44.095Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.739 34.780 1503.7511 14:51:03.60M 2015-10-10T13:48:44.331Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.740 34.781 1503.7517 14:51:03.79M 2015-10-10T13:48:44.500Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.778 1503.7480 14:51:04.01M 2015-10-10T13:48:44.705Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.777 1503.7480 14:51:04.20M 2015-10-10T13:48:44.905Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7479 14:51:04.40M 2015-10-10T13:48:45.115Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7480 14:51:04.60M 2015-10-10T13:48:45.315Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.738 34.778 1503.7520 14:51:04.80M 2015-10-10T13:48:45.515Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.737 34.778 1503.7506 14:51:05.02M 2015-10-10T13:48:45.720Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7490 14:51:05.22M 2015-10-10T13:48:45.920Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7472 14:51:05.42M 2015-10-10T13:48:46.126Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.734 34.774 1503.7483 14:51:05.61M 2015-10-10T13:48:46.330Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7487 14:51:05.82M 2015-10-10T13:48:46.530Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.776 1503.7490 14:51:06.03M 2015-10-10T13:48:46.735Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7498 14:51:06.23M 2015-10-10T13:48:46.935Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.777 1503.7505 14:51:06.43M 2015-10-10T13:48:47.140Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7483 14:51:06.63M 2015-10-10T13:48:47.340Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7483 14:51:06.83M 2015-10-10T13:48:47.550Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.780 1503.7534 14:51:07.05M 2015-10-10T13:48:47.750Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7545 14:51:07.25M 2015-10-10T13:48:47.951Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7554 14:51:07.44M 2015-10-10T13:48:48.156Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7562 14:51:07.64M 2015-10-10T13:48:48.376Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7570 14:51:07.85M 2015-10-10T13:48:48.566Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7583 14:51:08.08M 2015-10-10T13:48:48.765Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.745 34.786 1503.7587 14:51:08.26M 2015-10-10T13:48:48.970Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7577 14:51:08.46M 2015-10-10T13:48:49.178Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.744 34.785 1503.7548 14:51:08.66M 2015-10-10T13:48:49.376Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.741 34.783 1503.7518 14:51:08.86M 2015-10-10T13:48:49.581Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.741 34.784 1503.7517 14:51:09.08M 2015-10-10T13:48:49.776Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.781 1503.7478 14:51:09.28M 2015-10-10T13:48:49.986Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7476 14:51:09.47M 2015-10-10T13:48:50.186Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7477 14:51:09.68M 2015-10-10T13:48:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.781 1503.7468 14:51:09.87M 2015-10-10T13:48:50.586Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7460 14:51:10.09M 2015-10-10T13:48:50.796Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7456 14:51:10.29M 2015-10-10T13:48:51.001Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7450 14:51:10.49M 2015-10-10T13:48:51.201Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.781 1503.7449 14:51:10.69M 2015-10-10T13:48:51.406Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.782 1503.7456 14:51:10.89M 2015-10-10T13:48:51.611Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7458 14:51:11.11M 2015-10-10T13:48:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.740 34.784 1503.7466 14:51:11.31M 2015-10-10T13:48:52.016Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7472 14:51:11.50M 2015-10-10T13:48:52.221Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.741 34.785 1503.7483 14:51:11.71M 2015-10-10T13:48:52.421Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.734 34.778 1503.7413 14:51:11.91M 2015-10-10T13:48:52.626Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7402 14:51:12.12M 2015-10-10T13:48:52.841Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.733 34.776 1503.7413 14:51:12.32M 2015-10-10T13:48:53.031Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.778 1503.7415 14:51:12.54M 2015-10-10T13:48:53.231Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.735 34.778 1503.7423 14:51:12.72M 2015-10-10T13:48:53.436Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.777 1503.7412 14:51:12.92M 2015-10-10T13:48:53.641Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7397 14:51:13.14M 2015-10-10T13:48:53.851Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7385 14:51:13.34M 2015-10-10T13:48:54.046Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.775 1503.7388 14:51:13.54M 2015-10-10T13:48:54.246Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7388 14:51:13.73M 2015-10-10T13:48:54.451Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.732 34.776 1503.7402 14:51:13.93M 2015-10-10T13:48:54.656Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.732 34.775 1503.7404 14:51:14.15M 2015-10-10T13:48:54.856Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7396 14:51:14.35M 2015-10-10T13:48:55.056Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7399 14:51:14.55M 2015-10-10T13:48:55.261Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7395 14:51:14.75M 2015-10-10T13:48:55.466Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7391 14:51:14.95M 2015-10-10T13:48:55.666Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7389 14:51:15.17M 2015-10-10T13:48:55.871Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7389 14:51:15.37M 2015-10-10T13:48:56.076Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.731 34.774 1503.7402 14:51:15.56M 2015-10-10T13:48:56.276Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.774 1503.7411 14:51:15.76M 2015-10-10T13:48:56.481Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.732 34.774 1503.7424 14:51:15.96M 2015-10-10T13:48:56.681Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.734 34.776 1503.7440 14:51:16.18M 2015-10-10T13:48:56.891Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.735 34.777 1503.7456 14:51:16.38M 2015-10-10T13:48:57.091Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.780 1503.7490 14:51:16.58M 2015-10-10T13:48:57.311Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.781 1503.7488 14:51:16.78M 2015-10-10T13:48:57.496Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7489 14:51:17.02M 2015-10-10T13:48:57.701Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7477 14:51:17.20M 2015-10-10T13:48:57.901Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.781 1503.7477 14:51:17.40M 2015-10-10T13:48:58.106Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7484 14:51:17.59M 2015-10-10T13:48:58.306Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.781 1503.7485 14:51:17.79M 2015-10-10T13:48:58.511Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7469 14:51:18.01M 2015-10-10T13:48:58.716Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7457 14:51:18.21M 2015-10-10T13:48:58.916Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7450 14:51:18.41M 2015-10-10T13:48:59.121Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.736 34.779 1503.7441 14:51:18.61M 2015-10-10T13:48:59.330Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7426 14:51:18.81M 2015-10-10T13:48:59.526Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7418 14:51:19.03M 2015-10-10T13:48:59.731Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7419 14:51:19.23M 2015-10-10T13:48:59.931Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.779 1503.7422 14:51:19.43M 2015-10-10T13:49:00.136Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.778 1503.7427 14:51:19.62M 2015-10-10T13:49:00.336Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7435 14:51:19.82M 2015-10-10T13:49:00.541Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7449 14:51:20.04M 2015-10-10T13:49:00.746Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7450 14:51:20.24M 2015-10-10T13:49:00.946Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.778 1503.7452 14:51:20.44M 2015-10-10T13:49:01.151Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.779 1503.7456 14:51:20.64M 2015-10-10T13:49:01.351Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.778 1503.7452 14:51:20.84M 2015-10-10T13:49:01.556Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.782 1503.7490 14:51:21.06M 2015-10-10T13:49:01.776Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.779 1503.7450 14:51:21.26M 2015-10-10T13:49:01.961Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.735 34.778 1503.7441 14:51:21.47M 2015-10-10T13:49:02.166Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.734 34.777 1503.7430 14:51:21.65M 2015-10-10T13:49:02.371Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.776 1503.7426 14:51:21.85M 2015-10-10T13:49:02.571Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.734 34.776 1503.7434 14:51:22.07M 2015-10-10T13:49:02.776Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7423 14:51:22.27M 2015-10-10T13:49:02.981Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7413 14:51:22.47M 2015-10-10T13:49:03.181Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7404 14:51:22.67M 2015-10-10T13:49:03.381Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.776 1503.7399 14:51:22.87M 2015-10-10T13:49:03.586Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.776 1503.7393 14:51:23.09M 2015-10-10T13:49:03.791Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7389 14:51:23.29M 2015-10-10T13:49:03.991Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.777 1503.7395 14:51:23.49M 2015-10-10T13:49:04.196Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.733 34.777 1503.7399 14:51:23.68M 2015-10-10T13:49:04.396Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.778 1503.7408 14:51:23.88M 2015-10-10T13:49:04.601Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7432 14:51:24.10M 2015-10-10T13:49:04.806Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.780 1503.7452 14:51:24.30M 2015-10-10T13:49:05.011Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.739 34.781 1503.7469 14:51:24.50M 2015-10-10T13:49:05.215Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.782 1503.7483 14:51:24.70M 2015-10-10T13:49:05.416Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.782 1503.7483 14:51:24.90M 2015-10-10T13:49:05.650Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.739 34.782 1503.7474 14:51:25.12M 2015-10-10T13:49:05.821Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7471 14:51:25.32M 2015-10-10T13:49:06.021Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7473 14:51:25.52M 2015-10-10T13:49:06.246Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7482 14:51:25.71M 2015-10-10T13:49:06.431Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.736 34.779 1503.7437 14:51:25.93M 2015-10-10T13:49:06.650Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.724 34.768 1503.7307 14:51:26.13M 2015-10-10T13:49:06.836Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7311 14:51:26.33M 2015-10-10T13:49:07.041Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.727 34.771 1503.7329 14:51:26.53M 2015-10-10T13:49:07.241Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.743 34.786 1503.7506 14:51:26.73M 2015-10-10T13:49:07.446Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.745 34.788 1503.7515 14:51:26.93M 2015-10-10T13:49:07.646Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.746 34.789 1503.7526 14:51:27.15M 2015-10-10T13:49:07.846Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.747 34.790 1503.7535 14:51:27.35M 2015-10-10T13:49:08.057Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.748 34.792 1503.7542 14:51:27.54M 2015-10-10T13:49:08.257Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.749 34.792 1503.7552 14:51:27.74M 2015-10-10T13:49:08.461Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.750 34.793 1503.7563 14:51:27.94M 2015-10-10T13:49:08.661Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.750 34.793 1503.7571 14:51:28.16M 2015-10-10T13:49:08.866Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.749 34.793 1503.7565 14:51:28.36M 2015-10-10T13:49:09.066Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.749 34.792 1503.7560 14:51:28.56M 2015-10-10T13:49:09.271Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.792 1503.7550 14:51:28.76M 2015-10-10T13:49:09.476Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.740 34.784 1503.7465 14:51:28.96M 2015-10-10T13:49:09.676Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7462 14:51:29.18M 2015-10-10T13:49:09.881Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.739 34.782 1503.7472 14:51:29.38M 2015-10-10T13:49:10.081Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7480 14:51:29.58M 2015-10-10T13:49:10.286Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7479 14:51:29.77M 2015-10-10T13:49:10.491Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7477 14:51:29.97M 2015-10-10T13:49:10.711Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7471 14:51:30.19M 2015-10-10T13:49:10.897Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7466 14:51:30.41M 2015-10-10T13:49:11.101Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.737 34.780 1503.7473 14:51:30.59M 2015-10-10T13:49:11.301Z|I-OCEAN7-304-XXXX| 27.37 14.028 41.737 34.779 1503.7469 14:51:30.79M 2015-10-10T13:49:11.507Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.737 34.779 1503.7466 14:51:31.01M 2015-10-10T13:49:11.707Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.736 34.779 1503.7468 14:51:31.21M 2015-10-10T13:49:11.911Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.737 34.779 1503.7474 14:51:31.41M 2015-10-10T13:49:12.111Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.734 34.776 1503.7439 14:51:31.61M 2015-10-10T13:49:12.316Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.733 34.776 1503.7428 14:51:31.80M 2015-10-10T13:49:12.521Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.732 34.775 1503.7406 14:51:32.02M 2015-10-10T13:49:12.721Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.735 34.778 1503.7438 14:51:32.22M 2015-10-10T13:49:12.927Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7450 14:51:32.42M 2015-10-10T13:49:13.133Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7457 14:51:32.62M 2015-10-10T13:49:13.332Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7462 14:51:32.82M 2015-10-10T13:49:13.534Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.738 34.782 1503.7468 14:51:33.04M 2015-10-10T13:49:13.737Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.782 1503.7458 14:51:33.23M 2015-10-10T13:49:13.942Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7454 14:51:33.43M 2015-10-10T13:49:14.146Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7472 14:51:33.64M 2015-10-10T13:49:14.346Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7472 14:51:33.83M 2015-10-10T13:49:14.551Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7473 14:51:34.05M 2015-10-10T13:49:14.752Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7467 14:51:34.25M 2015-10-10T13:49:14.957Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7463 14:51:34.45M 2015-10-10T13:49:15.177Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.783 1503.7465 14:51:34.65M 2015-10-10T13:49:15.362Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7463 14:51:34.86M 2015-10-10T13:49:15.567Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7460 14:51:35.07M 2015-10-10T13:49:15.767Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7458 14:51:35.27M 2015-10-10T13:49:16.010Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.738 34.782 1503.7446 14:51:35.47M 2015-10-10T13:49:16.177Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.737 34.780 1503.7427 14:51:35.66M 2015-10-10T13:49:16.377Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.736 34.780 1503.7413 14:51:35.86M 2015-10-10T13:49:16.582Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.737 34.780 1503.7426 14:51:36.08M 2015-10-10T13:49:16.787Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7440 14:51:36.28M 2015-10-10T13:49:16.987Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7399 14:51:36.48M 2015-10-10T13:49:17.187Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7380 14:51:36.68M 2015-10-10T13:49:17.392Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7383 14:51:36.88M 2015-10-10T13:49:17.597Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7391 14:51:37.10M 2015-10-10T13:49:17.797Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7400 14:51:37.30M 2015-10-10T13:49:18.002Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.733 34.777 1503.7412 14:51:37.49M 2015-10-10T13:49:18.207Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.734 34.777 1503.7417 14:51:37.69M 2015-10-10T13:49:18.407Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7406 14:51:37.89M 2015-10-10T13:49:18.607Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.776 1503.7412 14:51:38.11M 2015-10-10T13:49:18.815Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.777 1503.7418 14:51:38.31M 2015-10-10T13:49:19.017Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.734 34.777 1503.7429 14:51:38.51M 2015-10-10T13:49:19.217Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7445 14:51:38.71M 2015-10-10T13:49:19.422Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.779 1503.7455 14:51:38.91M 2015-10-10T13:49:19.642Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.737 34.780 1503.7463 14:51:39.13M 2015-10-10T13:49:19.832Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.737 34.780 1503.7469 14:51:39.34M 2015-10-10T13:49:20.032Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.738 34.780 1503.7479 14:51:39.53M 2015-10-10T13:49:20.237Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.781 1503.7491 14:51:39.73M 2015-10-10T13:49:20.437Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7491 14:51:39.92M 2015-10-10T13:49:20.642Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7485 14:51:40.14M 2015-10-10T13:49:20.847Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7482 14:51:40.34M 2015-10-10T13:49:21.047Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7471 14:51:40.54M 2015-10-10T13:49:21.247Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.780 1503.7468 14:51:40.74M 2015-10-10T13:49:21.455Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7478 14:51:40.94M 2015-10-10T13:49:21.657Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7488 14:51:41.16M 2015-10-10T13:49:21.862Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7458 14:51:41.36M 2015-10-10T13:49:22.062Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7474 14:51:41.56M 2015-10-10T13:49:22.267Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.738 34.780 1503.7498 14:51:41.75M 2015-10-10T13:49:22.490Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.781 1503.7504 14:51:41.95M 2015-10-10T13:49:22.667Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.739 34.781 1503.7513 14:51:42.17M 2015-10-10T13:49:22.877Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.740 34.782 1503.7516 14:51:42.37M 2015-10-10T13:49:23.077Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7513 14:51:42.57M 2015-10-10T13:49:23.282Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7506 14:51:42.77M 2015-10-10T13:49:23.482Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.741 34.783 1503.7506 14:51:42.97M 2015-10-10T13:49:23.687Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7500 14:51:43.19M 2015-10-10T13:49:23.887Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.784 1503.7505 14:51:43.38M 2015-10-10T13:49:24.112Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7516 14:51:43.58M 2015-10-10T13:49:24.331Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7515 14:51:43.80M 2015-10-10T13:49:24.497Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7445 14:51:44.00M 2015-10-10T13:49:24.702Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7446 14:51:44.20M 2015-10-10T13:49:24.907Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.736 34.779 1503.7434 14:51:44.40M 2015-10-10T13:49:25.107Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.780 1503.7438 14:51:44.60M 2015-10-10T13:49:25.307Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.780 1503.7429 14:51:44.80M 2015-10-10T13:49:25.512Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7411 14:51:45.02M 2015-10-10T13:49:25.712Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.778 1503.7393 14:51:45.21M 2015-10-10T13:49:25.922Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.778 1503.7394 14:51:45.41M 2015-10-10T13:49:26.122Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.778 1503.7402 14:51:45.62M 2015-10-10T13:49:26.322Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7416 14:51:45.81M 2015-10-10T13:49:26.532Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.779 1503.7427 14:51:46.03M 2015-10-10T13:49:26.735Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7439 14:51:46.23M 2015-10-10T13:49:26.937Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7461 14:51:46.43M 2015-10-10T13:49:27.137Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7478 14:51:46.63M 2015-10-10T13:49:27.342Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.741 34.784 1503.7488 14:51:46.83M 2015-10-10T13:49:27.571Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.741 34.785 1503.7488 14:51:47.05M 2015-10-10T13:49:27.747Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.786 1503.7487 14:51:47.25M 2015-10-10T13:49:27.952Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.743 34.786 1503.7488 14:51:47.44M 2015-10-10T13:49:28.152Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.779 1503.7391 14:51:47.64M 2015-10-10T13:49:28.357Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.778 1503.7379 14:51:47.84M 2015-10-10T13:49:28.577Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7355 14:51:48.06M 2015-10-10T13:49:28.762Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.777 1503.7369 14:51:48.28M 2015-10-10T13:49:28.967Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.734 34.778 1503.7373 14:51:48.46M 2015-10-10T13:49:29.171Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.779 1503.7375 14:51:48.66M 2015-10-10T13:49:29.375Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.783 1503.7417 14:51:48.86M 2015-10-10T13:49:29.574Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7428 14:51:49.08M 2015-10-10T13:49:29.777Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.784 1503.7439 14:51:49.27M 2015-10-10T13:49:29.982Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7451 14:51:49.47M 2015-10-10T13:49:30.182Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.741 34.785 1503.7463 14:51:49.67M 2015-10-10T13:49:30.387Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7468 14:51:49.87M 2015-10-10T13:49:30.587Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.786 1503.7469 14:51:50.09M 2015-10-10T13:49:30.792Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.787 1503.7473 14:51:50.29M 2015-10-10T13:49:30.997Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.741 34.786 1503.7452 14:51:50.49M 2015-10-10T13:49:31.197Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7432 14:51:50.69M 2015-10-10T13:49:31.402Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.738 34.783 1503.7410 14:51:50.89M 2015-10-10T13:49:31.602Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.783 1503.7411 14:51:51.11M 2015-10-10T13:49:31.807Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.738 34.783 1503.7415 14:51:51.30M 2015-10-10T13:49:32.015Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.739 34.783 1503.7424 14:51:51.50M 2015-10-10T13:49:32.217Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.784 1503.7435 14:51:51.70M 2015-10-10T13:49:32.417Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.741 34.785 1503.7450 14:51:51.90M 2015-10-10T13:49:32.617Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.742 34.786 1503.7469 14:51:52.12M 2015-10-10T13:49:32.822Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7490 14:51:52.32M 2015-10-10T13:49:33.043Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.745 34.788 1503.7506 14:51:52.52M 2015-10-10T13:49:33.227Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7504 14:51:52.73M 2015-10-10T13:49:33.432Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7509 14:51:52.92M 2015-10-10T13:49:33.651Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.787 1503.7501 14:51:53.14M 2015-10-10T13:49:33.837Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.744 34.788 1503.7502 14:51:53.34M 2015-10-10T13:49:34.043Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.744 34.787 1503.7509 14:51:53.53M 2015-10-10T13:49:34.242Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.744 34.787 1503.7507 14:51:53.73M 2015-10-10T13:49:34.447Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7412 14:51:53.93M 2015-10-10T13:49:34.655Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.735 34.779 1503.7396 14:51:54.15M 2015-10-10T13:49:34.853Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.779 1503.7395 14:51:54.35M 2015-10-10T13:49:35.058Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.733 34.778 1503.7378 14:51:54.55M 2015-10-10T13:49:35.262Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.732 34.777 1503.7372 14:51:54.75M 2015-10-10T13:49:35.458Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7401 14:51:54.95M 2015-10-10T13:49:35.667Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7407 14:51:55.16M 2015-10-10T13:49:35.867Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7407 14:51:55.37M 2015-10-10T13:49:36.068Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7410 14:51:55.56M 2015-10-10T13:49:36.272Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7408 14:51:55.76M 2015-10-10T13:49:36.478Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.779 1503.7416 14:51:55.96M 2015-10-10T13:49:36.683Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.780 1503.7430 14:51:56.18M 2015-10-10T13:49:36.883Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7439 14:51:56.38M 2015-10-10T13:49:37.082Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7435 14:51:56.58M 2015-10-10T13:49:37.288Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7437 14:51:56.78M 2015-10-10T13:49:37.508Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7433 14:51:57.00M 2015-10-10T13:49:37.698Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.780 1503.7441 14:51:57.21M 2015-10-10T13:49:37.898Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7439 14:51:57.40M 2015-10-10T13:49:38.098Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7443 14:51:57.59M 2015-10-10T13:49:38.303Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7445 14:51:57.79M 2015-10-10T13:49:38.508Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7446 14:51:58.01M 2015-10-10T13:49:38.713Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.736 34.778 1503.7456 14:51:58.21M 2015-10-10T13:49:38.913Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7448 14:51:58.41M 2015-10-10T13:49:39.118Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7451 14:51:58.61M 2015-10-10T13:49:39.323Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7463 14:51:58.81M 2015-10-10T13:49:39.523Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.737 34.780 1503.7466 14:51:59.03M 2015-10-10T13:49:39.723Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.780 1503.7458 14:51:59.23M 2015-10-10T13:49:39.928Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.779 1503.7457 14:51:59.42M 2015-10-10T13:49:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.737 34.780 1503.7468 14:51:59.62M 2015-10-10T13:49:40.333Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.738 34.781 1503.7467 14:51:59.82M 2015-10-10T13:49:40.538Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.739 34.782 1503.7479 14:52:00.04M 2015-10-10T13:49:40.738Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7489 14:52:00.24M 2015-10-10T13:49:40.943Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7489 14:52:00.44M 2015-10-10T13:49:41.148Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.741 34.784 1503.7491 14:52:00.64M 2015-10-10T13:49:41.348Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.785 1503.7493 14:52:00.84M 2015-10-10T13:49:41.553Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.786 1503.7487 14:52:01.06M 2015-10-10T13:49:41.758Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7477 14:52:01.25M 2015-10-10T13:49:41.978Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.743 34.787 1503.7479 14:52:01.45M 2015-10-10T13:49:42.163Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.744 34.788 1503.7489 14:52:01.67M 2015-10-10T13:49:42.368Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.783 1503.7432 14:52:01.85M 2015-10-10T13:49:42.570Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.737 34.782 1503.7422 14:52:02.07M 2015-10-10T13:49:42.773Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.781 1503.7410 14:52:02.27M 2015-10-10T13:49:42.973Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.736 34.780 1503.7401 14:52:02.47M 2015-10-10T13:49:43.178Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7394 14:52:02.67M 2015-10-10T13:49:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7384 14:52:02.87M 2015-10-10T13:49:43.583Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7411 14:52:03.09M 2015-10-10T13:49:43.783Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.779 1503.7404 14:52:03.28M 2015-10-10T13:49:43.988Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7407 14:52:03.48M 2015-10-10T13:49:44.193Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7404 14:52:03.68M 2015-10-10T13:49:44.398Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7400 14:52:03.88M 2015-10-10T13:49:44.598Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7404 14:52:04.10M 2015-10-10T13:49:44.798Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7412 14:52:04.30M 2015-10-10T13:49:45.003Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.736 34.780 1503.7429 14:52:04.50M 2015-10-10T13:49:45.208Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7429 14:52:04.70M 2015-10-10T13:49:45.413Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7437 14:52:04.90M 2015-10-10T13:49:45.613Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7445 14:52:05.12M 2015-10-10T13:49:45.814Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7443 14:52:05.31M 2015-10-10T13:49:46.051Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.781 1503.7441 14:52:05.51M 2015-10-10T13:49:46.223Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7444 14:52:05.71M 2015-10-10T13:49:46.443Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7448 14:52:05.91M 2015-10-10T13:49:46.623Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7444 14:52:06.15M 2015-10-10T13:49:46.828Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7444 14:52:06.33M 2015-10-10T13:49:47.033Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.781 1503.7448 14:52:06.53M 2015-10-10T13:49:47.238Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7455 14:52:06.73M 2015-10-10T13:49:47.438Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.738 34.781 1503.7465 14:52:06.93M 2015-10-10T13:49:47.643Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.738 34.781 1503.7473 14:52:07.15M 2015-10-10T13:49:47.848Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.739 34.781 1503.7479 14:52:07.34M 2015-10-10T13:49:48.048Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.739 34.781 1503.7468 14:52:07.54M 2015-10-10T13:49:48.253Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.739 34.782 1503.7474 14:52:07.74M 2015-10-10T13:49:48.454Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7472 14:52:07.94M 2015-10-10T13:49:48.658Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7480 14:52:08.16M 2015-10-10T13:49:48.858Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.741 34.784 1503.7489 14:52:08.36M 2015-10-10T13:49:49.068Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.741 34.784 1503.7494 14:52:08.56M 2015-10-10T13:49:49.268Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7524 14:52:08.76M 2015-10-10T13:49:49.473Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.744 34.787 1503.7523 14:52:08.96M 2015-10-10T13:49:49.673Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7511 14:52:09.18M 2015-10-10T13:49:49.891Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7496 14:52:09.37M 2015-10-10T13:49:50.078Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.785 1503.7478 14:52:09.57M 2015-10-10T13:49:50.283Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.741 34.784 1503.7471 14:52:09.77M 2015-10-10T13:49:50.488Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.740 34.784 1503.7465 14:52:09.97M 2015-10-10T13:49:50.688Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.740 34.784 1503.7472 14:52:10.19M 2015-10-10T13:49:50.903Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.740 34.783 1503.7462 14:52:10.39M 2015-10-10T13:49:51.095Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.739 34.782 1503.7457 14:52:10.60M 2015-10-10T13:49:51.298Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.738 34.781 1503.7441 14:52:10.79M 2015-10-10T13:49:51.503Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.737 34.781 1503.7428 14:52:11.01M 2015-10-10T13:49:51.703Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.781 1503.7421 14:52:11.20M 2015-10-10T13:49:51.908Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.781 1503.7416 14:52:11.40M 2015-10-10T13:49:52.108Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.736 34.781 1503.7396 14:52:11.60M 2015-10-10T13:49:52.313Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.736 34.780 1503.7396 14:52:11.80M 2015-10-10T13:49:52.513Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.781 1503.7407 14:52:12.02M 2015-10-10T13:49:52.718Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.737 34.781 1503.7417 14:52:12.22M 2015-10-10T13:49:52.923Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.737 34.782 1503.7416 14:52:12.42M 2015-10-10T13:49:53.128Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.736 34.780 1503.7394 14:52:12.62M 2015-10-10T13:49:53.328Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7380 14:52:12.82M 2015-10-10T13:49:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.734 34.780 1503.7373 14:52:13.03M 2015-10-10T13:49:53.734Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7369 14:52:13.23M 2015-10-10T13:49:53.938Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.780 1503.7369 14:52:13.43M 2015-10-10T13:49:54.143Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.779 1503.7360 14:52:13.63M 2015-10-10T13:49:54.343Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.730 34.776 1503.7334 14:52:13.83M 2015-10-10T13:49:54.548Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.778 1503.7371 14:52:14.05M 2015-10-10T13:49:54.748Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.778 1503.7383 14:52:14.25M 2015-10-10T13:49:54.953Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7390 14:52:14.45M 2015-10-10T13:49:55.158Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7410 14:52:14.65M 2015-10-10T13:49:55.378Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7406 14:52:14.85M 2015-10-10T13:49:55.563Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7413 14:52:15.08M 2015-10-10T13:49:55.768Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7422 14:52:15.26M 2015-10-10T13:49:55.968Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.731 34.776 1503.7369 14:52:15.46M 2015-10-10T13:49:56.173Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.775 1503.7373 14:52:15.66M 2015-10-10T13:49:56.374Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.731 34.775 1503.7383 14:52:15.86M 2015-10-10T13:49:56.573Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.731 34.775 1503.7384 14:52:16.08M 2015-10-10T13:49:56.778Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.732 34.775 1503.7386 14:52:16.28M 2015-10-10T13:49:56.983Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.732 34.776 1503.7383 14:52:16.48M 2015-10-10T13:49:57.188Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.732 34.776 1503.7389 14:52:16.68M 2015-10-10T13:49:57.388Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7439 14:52:16.88M 2015-10-10T13:49:57.593Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.780 1503.7432 14:52:17.09M 2015-10-10T13:49:57.810Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.726 34.771 1503.7308 14:52:17.29M 2015-10-10T13:49:57.999Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.727 34.772 1503.7318 14:52:17.49M 2015-10-10T13:49:58.199Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.739 34.784 1503.7450 14:52:17.69M 2015-10-10T13:49:58.404Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.740 34.785 1503.7451 14:52:17.89M 2015-10-10T13:49:58.609Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.741 34.786 1503.7463 14:52:18.11M 2015-10-10T13:49:58.809Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.740 34.784 1503.7450 14:52:18.31M 2015-10-10T13:49:59.015Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.783 1503.7434 14:52:18.51M 2015-10-10T13:49:59.219Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7417 14:52:18.71M 2015-10-10T13:49:59.418Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.782 1503.7411 14:52:18.91M 2015-10-10T13:49:59.624Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.783 1503.7406 14:52:19.13M 2015-10-10T13:49:59.844Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.745 34.790 1503.7489 14:52:19.32M 2015-10-10T13:50:00.028Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.786 1503.7439 14:52:19.54M 2015-10-10T13:50:00.229Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7432 14:52:19.72M 2015-10-10T13:50:00.439Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.784 1503.7415 14:52:19.92M 2015-10-10T13:50:00.639Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.783 1503.7399 14:52:20.14M 2015-10-10T13:50:00.844Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.782 1503.7394 14:52:20.34M 2015-10-10T13:50:01.044Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.781 1503.7373 14:52:20.54M 2015-10-10T13:50:01.244Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7362 14:52:20.74M 2015-10-10T13:50:01.449Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.733 34.779 1503.7338 14:52:20.93M 2015-10-10T13:50:01.655Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.733 34.779 1503.7330 14:52:21.15M 2015-10-10T13:50:01.854Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.733 34.779 1503.7335 14:52:21.35M 2015-10-10T13:50:02.054Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.733 34.779 1503.7336 14:52:21.55M 2015-10-10T13:50:02.264Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.733 34.779 1503.7336 14:52:21.75M 2015-10-10T13:50:02.464Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.733 34.779 1503.7341 14:52:21.95M 2015-10-10T13:50:02.669Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7339 14:52:22.17M 2015-10-10T13:50:02.869Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.733 34.779 1503.7333 14:52:22.37M 2015-10-10T13:50:03.074Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.732 34.778 1503.7325 14:52:22.57M 2015-10-10T13:50:03.279Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.778 1503.7325 14:52:22.77M 2015-10-10T13:50:03.479Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.731 34.777 1503.7325 14:52:22.97M 2015-10-10T13:50:03.684Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.732 34.777 1503.7330 14:52:23.18M 2015-10-10T13:50:03.890Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.732 34.777 1503.7334 14:52:23.38M 2015-10-10T13:50:04.084Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.777 1503.7330 14:52:23.58M 2015-10-10T13:50:04.309Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7335 14:52:23.78M 2015-10-10T13:50:04.508Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7343 14:52:24.01M 2015-10-10T13:50:04.699Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.732 34.777 1503.7358 14:52:24.20M 2015-10-10T13:50:04.904Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.732 34.777 1503.7362 14:52:24.40M 2015-10-10T13:50:05.104Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.733 34.777 1503.7372 14:52:24.60M 2015-10-10T13:50:05.304Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.778 1503.7379 14:52:24.80M 2015-10-10T13:50:05.509Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.733 34.777 1503.7378 14:52:25.01M 2015-10-10T13:50:05.719Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.777 1503.7383 14:52:25.21M 2015-10-10T13:50:05.919Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.733 34.777 1503.7390 14:52:25.41M 2015-10-10T13:50:06.119Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7407 14:52:25.61M 2015-10-10T13:50:06.324Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.779 1503.7410 14:52:25.81M 2015-10-10T13:50:06.531Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.779 1503.7418 14:52:26.03M 2015-10-10T13:50:06.729Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7428 14:52:26.23M 2015-10-10T13:50:06.929Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7430 14:52:26.43M 2015-10-10T13:50:07.134Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7433 14:52:26.63M 2015-10-10T13:50:07.339Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.736 34.780 1503.7432 14:52:26.83M 2015-10-10T13:50:07.539Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.780 1503.7437 14:52:27.04M 2015-10-10T13:50:07.744Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.781 1503.7432 14:52:27.24M 2015-10-10T13:50:07.944Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7421 14:52:27.44M 2015-10-10T13:50:08.149Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7419 14:52:27.64M 2015-10-10T13:50:08.354Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7426 14:52:27.84M 2015-10-10T13:50:08.554Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7432 14:52:28.06M 2015-10-10T13:50:08.774Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7439 14:52:28.26M 2015-10-10T13:50:08.959Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7437 14:52:28.47M 2015-10-10T13:50:09.171Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.738 34.782 1503.7438 14:52:28.66M 2015-10-10T13:50:09.369Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7443 14:52:28.86M 2015-10-10T13:50:09.569Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7439 14:52:29.08M 2015-10-10T13:50:09.810Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7424 14:52:29.27M 2015-10-10T13:50:09.979Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7421 14:52:29.47M 2015-10-10T13:50:10.179Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.737 34.782 1503.7405 14:52:29.67M 2015-10-10T13:50:10.384Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7411 14:52:29.87M 2015-10-10T13:50:10.589Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7413 14:52:30.09M 2015-10-10T13:50:10.789Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7413 14:52:30.29M 2015-10-10T13:50:10.994Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7430 14:52:30.49M 2015-10-10T13:50:11.194Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.780 1503.7401 14:52:30.69M 2015-10-10T13:50:11.399Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.780 1503.7399 14:52:30.89M 2015-10-10T13:50:11.604Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.780 1503.7402 14:52:31.11M 2015-10-10T13:50:11.804Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7399 14:52:31.31M 2015-10-10T13:50:12.009Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7391 14:52:31.50M 2015-10-10T13:50:12.209Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.780 1503.7386 14:52:31.70M 2015-10-10T13:50:12.414Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7388 14:52:31.90M 2015-10-10T13:50:12.614Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.783 1503.7434 14:52:32.12M 2015-10-10T13:50:12.819Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.739 34.783 1503.7439 14:52:32.32M 2015-10-10T13:50:13.024Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7444 14:52:32.52M 2015-10-10T13:50:13.244Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.740 34.785 1503.7456 14:52:32.72M 2015-10-10T13:50:13.429Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.740 34.785 1503.7456 14:52:32.93M 2015-10-10T13:50:13.634Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.741 34.785 1503.7467 14:52:33.13M 2015-10-10T13:50:13.834Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.741 34.785 1503.7479 14:52:33.33M 2015-10-10T13:50:14.034Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.741 34.785 1503.7479 14:52:33.53M 2015-10-10T13:50:14.239Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.741 34.785 1503.7469 14:52:33.73M 2015-10-10T13:50:14.444Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.742 34.786 1503.7483 14:52:33.93M 2015-10-10T13:50:14.644Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.741 34.786 1503.7482 14:52:34.15M 2015-10-10T13:50:14.849Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.741 34.785 1503.7479 14:52:34.35M 2015-10-10T13:50:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.747 34.790 1503.7544 14:52:34.55M 2015-10-10T13:50:15.254Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.747 34.791 1503.7546 14:52:34.75M 2015-10-10T13:50:15.459Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.746 34.790 1503.7539 14:52:34.94M 2015-10-10T13:50:15.659Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.790 1503.7535 14:52:35.16M 2015-10-10T13:50:15.891Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.790 1503.7539 14:52:35.36M 2015-10-10T13:50:16.064Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.789 1503.7543 14:52:35.56M 2015-10-10T13:50:16.269Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.746 34.789 1503.7540 14:52:35.76M 2015-10-10T13:50:16.491Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.746 34.789 1503.7538 14:52:35.96M 2015-10-10T13:50:16.679Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.745 34.788 1503.7526 14:52:36.18M 2015-10-10T13:50:16.879Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.744 34.787 1503.7517 14:52:36.38M 2015-10-10T13:50:17.084Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.744 34.787 1503.7511 14:52:36.58M 2015-10-10T13:50:17.289Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.743 34.786 1503.7505 14:52:36.78M 2015-10-10T13:50:17.489Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.742 34.785 1503.7499 14:52:37.98M 2015-10-10T13:50:17.710Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.741 34.784 1503.7485 14:52:37.19M 2015-10-10T13:50:17.894Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7476 14:52:37.41M 2015-10-10T13:50:18.099Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7472 14:52:37.59M 2015-10-10T13:50:18.299Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7480 14:52:37.79M 2015-10-10T13:50:18.504Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.741 34.784 1503.7494 14:52:38.01M 2015-10-10T13:50:18.709Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.784 1503.7504 14:52:38.21M 2015-10-10T13:50:18.909Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.742 34.784 1503.7512 14:52:38.41M 2015-10-10T13:50:19.109Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.742 34.784 1503.7510 14:52:38.60M 2015-10-10T13:50:19.314Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.742 34.785 1503.7521 14:52:38.80M 2015-10-10T13:50:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.743 34.785 1503.7523 14:52:39.02M 2015-10-10T13:50:19.724Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7531 14:52:39.22M 2015-10-10T13:50:19.924Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.743 34.785 1503.7529 14:52:39.42M 2015-10-10T13:50:20.129Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.743 34.786 1503.7524 14:52:39.62M 2015-10-10T13:50:20.329Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.743 34.785 1503.7521 14:52:39.82M 2015-10-10T13:50:20.534Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.743 34.786 1503.7517 14:52:40.04M 2015-10-10T13:50:20.735Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7444 14:52:40.24M 2015-10-10T13:50:20.939Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7445 14:52:40.44M 2015-10-10T13:50:21.144Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.737 34.783 1503.7361 14:52:40.63M 2015-10-10T13:50:21.344Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.736 34.784 1503.7343 14:52:40.83M 2015-10-10T13:50:21.549Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.735 34.783 1503.7334 14:52:41.05M 2015-10-10T13:50:21.754Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.738 34.785 1503.7366 14:52:41.25M 2015-10-10T13:50:21.954Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.738 34.785 1503.7360 14:52:41.45M 2015-10-10T13:50:22.177Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.741 34.788 1503.7404 14:52:41.65M 2015-10-10T13:50:22.360Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.741 34.788 1503.7407 14:52:41.87M 2015-10-10T13:50:22.564Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.741 34.787 1503.7410 14:52:42.07M 2015-10-10T13:50:22.770Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.741 34.787 1503.7413 14:52:42.27M 2015-10-10T13:50:22.970Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.741 34.787 1503.7421 14:52:42.47M 2015-10-10T13:50:23.170Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.741 34.787 1503.7434 14:52:42.67M 2015-10-10T13:50:23.410Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.741 34.786 1503.7443 14:52:42.86M 2015-10-10T13:50:23.580Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.742 34.787 1503.7465 14:52:43.09M 2015-10-10T13:50:23.784Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.742 34.786 1503.7467 14:52:43.28M 2015-10-10T13:50:23.985Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.785 1503.7472 14:52:43.48M 2015-10-10T13:50:24.190Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.741 34.785 1503.7478 14:52:43.68M 2015-10-10T13:50:24.395Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.741 34.785 1503.7485 14:52:43.88M 2015-10-10T13:50:24.595Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.785 1503.7494 14:52:44.10M 2015-10-10T13:50:24.795Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.786 1503.7493 14:52:44.30M 2015-10-10T13:50:25.000Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.786 1503.7484 14:52:44.50M 2015-10-10T13:50:25.205Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.742 34.786 1503.7484 14:52:44.70M 2015-10-10T13:50:25.405Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.743 34.786 1503.7488 14:52:44.89M 2015-10-10T13:50:25.610Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.741 34.785 1503.7476 14:52:45.11M 2015-10-10T13:50:25.815Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.785 1503.7491 14:52:45.31M 2015-10-10T13:50:26.015Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.742 34.785 1503.7495 14:52:45.51M 2015-10-10T13:50:26.220Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.741 34.785 1503.7488 14:52:45.71M 2015-10-10T13:50:26.425Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7444 14:52:45.91M 2015-10-10T13:50:26.645Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.736 34.780 1503.7444 14:52:46.13M 2015-10-10T13:50:26.830Z|I-OCEAN7-304-XXXX| 27.37 14.027 41.740 34.783 1503.7491 14:52:46.35M 2015-10-10T13:50:27.035Z|I-OCEAN7-304-XXXX| 27.37 14.027 41.739 34.783 1503.7482 14:52:46.53M 2015-10-10T13:50:27.235Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.740 34.784 1503.7484 14:52:46.73M 2015-10-10T13:50:27.435Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.740 34.783 1503.7478 14:52:46.92M 2015-10-10T13:50:27.640Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.739 34.783 1503.7472 14:52:47.14M 2015-10-10T13:50:27.850Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.739 34.783 1503.7466 14:52:47.34M 2015-10-10T13:50:28.045Z|I-OCEAN7-304-XXXX| 27.38 14.026 41.738 34.782 1503.7458 14:52:47.54M 2015-10-10T13:50:28.250Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.738 34.782 1503.7446 14:52:47.74M 2015-10-10T13:50:28.450Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.781 1503.7437 14:52:47.94M 2015-10-10T13:50:28.655Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.781 1503.7428 14:52:48.16M 2015-10-10T13:50:28.860Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.736 34.780 1503.7421 14:52:48.36M 2015-10-10T13:50:29.060Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.736 34.781 1503.7430 14:52:48.56M 2015-10-10T13:50:29.265Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.737 34.782 1503.7424 14:52:48.75M 2015-10-10T13:50:29.465Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7416 14:52:48.95M 2015-10-10T13:50:29.670Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.783 1503.7419 14:52:49.17M 2015-10-10T13:50:29.875Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.739 34.785 1503.7428 14:52:49.37M 2015-10-10T13:50:30.075Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.741 34.786 1503.7446 14:52:49.57M 2015-10-10T13:50:30.280Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.741 34.786 1503.7449 14:52:49.77M 2015-10-10T13:50:30.485Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.741 34.787 1503.7451 14:52:49.97M 2015-10-10T13:50:30.685Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7391 14:52:50.19M 2015-10-10T13:50:30.891Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.781 1503.7385 14:52:50.39M 2015-10-10T13:50:31.110Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7379 14:52:50.59M 2015-10-10T13:50:31.295Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.734 34.780 1503.7362 14:52:50.80M 2015-10-10T13:50:31.500Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.780 1503.7360 14:52:51.00M 2015-10-10T13:50:31.700Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.780 1503.7344 14:52:51.20M 2015-10-10T13:50:31.905Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.779 1503.7339 14:52:51.40M 2015-10-10T13:50:32.110Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.778 1503.7344 14:52:51.60M 2015-10-10T13:50:32.310Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7335 14:52:51.80M 2015-10-10T13:50:32.510Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.731 34.777 1503.7327 14:52:52.02M 2015-10-10T13:50:32.715Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.732 34.777 1503.7332 14:52:52.21M 2015-10-10T13:50:32.920Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.732 34.778 1503.7330 14:52:52.41M 2015-10-10T13:50:33.120Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.731 34.777 1503.7314 14:52:52.62M 2015-10-10T13:50:33.325Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.732 34.778 1503.7322 14:52:52.82M 2015-10-10T13:50:33.525Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7325 14:52:53.03M 2015-10-10T13:50:33.730Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.732 34.778 1503.7329 14:52:53.23M 2015-10-10T13:50:33.930Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.732 34.778 1503.7333 14:52:53.43M 2015-10-10T13:50:34.135Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.733 34.778 1503.7339 14:52:53.63M 2015-10-10T13:50:34.340Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.733 34.778 1503.7354 14:52:53.83M 2015-10-10T13:50:34.571Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.733 34.778 1503.7365 14:52:54.05M 2015-10-10T13:50:34.745Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.733 34.777 1503.7372 14:52:54.25M 2015-10-10T13:50:34.950Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.733 34.778 1503.7377 14:52:54.44M 2015-10-10T13:50:35.150Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.734 34.778 1503.7374 14:52:54.64M 2015-10-10T13:50:35.355Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.734 34.779 1503.7384 14:52:54.84M 2015-10-10T13:50:35.575Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.780 1503.7395 14:52:55.06M 2015-10-10T13:50:35.760Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7400 14:52:55.28M 2015-10-10T13:50:35.965Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.735 34.780 1503.7401 14:52:55.46M 2015-10-10T13:50:36.170Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7407 14:52:55.66M 2015-10-10T13:50:36.370Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.736 34.780 1503.7407 14:52:55.86M 2015-10-10T13:50:36.575Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.780 1503.7400 14:52:56.08M 2015-10-10T13:50:36.775Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7404 14:52:56.28M 2015-10-10T13:50:36.980Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.734 34.782 1503.7325 14:52:56.48M 2015-10-10T13:50:37.180Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.781 1503.7316 14:52:56.68M 2015-10-10T13:50:37.385Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7305 14:52:56.87M 2015-10-10T13:50:37.590Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7303 14:52:57.09M 2015-10-10T13:50:37.790Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7307 14:52:57.29M 2015-10-10T13:50:37.995Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7317 14:52:57.49M 2015-10-10T13:50:38.200Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.782 1503.7323 14:52:57.69M 2015-10-10T13:50:38.400Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.783 1503.7338 14:52:57.89M 2015-10-10T13:50:38.605Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7351 14:52:58.11M 2015-10-10T13:50:38.805Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.732 34.779 1503.7313 14:52:58.31M 2015-10-10T13:50:39.010Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.779 1503.7322 14:52:58.50M 2015-10-10T13:50:39.210Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7324 14:52:58.70M 2015-10-10T13:50:39.415Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7323 14:52:58.90M 2015-10-10T13:50:39.620Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.731 34.777 1503.7318 14:52:59.12M 2015-10-10T13:50:39.820Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.776 1503.7310 14:52:59.32M 2015-10-10T13:50:40.040Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.728 34.774 1503.7300 14:52:59.52M 2015-10-10T13:50:40.230Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7372 14:52:59.74M 2015-10-10T13:50:40.430Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7389 14:52:59.92M 2015-10-10T13:50:40.635Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.736 34.781 1503.7400 14:53:00.14M 2015-10-10T13:50:40.835Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7404 14:53:00.34M 2015-10-10T13:50:41.040Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.781 1503.7402 14:53:00.54M 2015-10-10T13:50:41.245Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7405 14:53:00.74M 2015-10-10T13:50:41.445Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.784 1503.7407 14:53:00.93M 2015-10-10T13:50:41.645Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.785 1503.7417 14:53:01.15M 2015-10-10T13:50:41.850Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.785 1503.7418 14:53:01.35M 2015-10-10T13:50:42.055Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.739 34.784 1503.7407 14:53:01.55M 2015-10-10T13:50:42.255Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.738 34.783 1503.7404 14:53:01.75M 2015-10-10T13:50:42.460Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.783 1503.7401 14:53:01.95M 2015-10-10T13:50:42.665Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7402 14:53:02.17M 2015-10-10T13:50:42.865Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7432 14:53:02.37M 2015-10-10T13:50:43.070Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7424 14:53:02.57M 2015-10-10T13:50:43.276Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.739 34.784 1503.7417 14:53:02.76M 2015-10-10T13:50:43.475Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.739 34.784 1503.7428 14:53:02.96M 2015-10-10T13:50:43.691Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7433 14:53:03.18M 2015-10-10T13:50:43.880Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7443 14:53:03.38M 2015-10-10T13:50:44.085Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.743 34.788 1503.7456 14:53:03.58M 2015-10-10T13:50:44.291Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7418 14:53:03.78M 2015-10-10T13:50:44.506Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7412 14:53:04.00M 2015-10-10T13:50:44.696Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.783 1503.7400 14:53:04.21M 2015-10-10T13:50:44.896Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7393 14:53:04.40M 2015-10-10T13:50:45.100Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7361 14:53:04.59M 2015-10-10T13:50:45.305Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7356 14:53:04.79M 2015-10-10T13:50:45.506Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7335 14:53:05.01M 2015-10-10T13:50:45.711Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.781 1503.7327 14:53:05.21M 2015-10-10T13:50:45.911Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.782 1503.7330 14:53:05.41M 2015-10-10T13:50:46.115Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7341 14:53:05.61M 2015-10-10T13:50:46.321Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7394 14:53:05.81M 2015-10-10T13:50:46.531Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.739 34.784 1503.7451 14:53:06.03M 2015-10-10T13:50:46.726Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.741 34.785 1503.7474 14:53:06.23M 2015-10-10T13:50:46.931Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.742 34.786 1503.7500 14:53:06.43M 2015-10-10T13:50:47.131Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.743 34.787 1503.7516 14:53:06.63M 2015-10-10T13:50:47.331Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.744 34.787 1503.7534 14:53:06.82M 2015-10-10T13:50:47.536Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.745 34.787 1503.7554 14:53:07.04M 2015-10-10T13:50:47.741Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.746 34.788 1503.7560 14:53:07.24M 2015-10-10T13:50:47.941Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.747 34.789 1503.7568 14:53:07.44M 2015-10-10T13:50:48.151Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.748 34.790 1503.7570 14:53:07.64M 2015-10-10T13:50:48.346Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.742 34.785 1503.7491 14:53:07.84M 2015-10-10T13:50:48.551Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.740 34.784 1503.7468 14:53:08.06M 2015-10-10T13:50:48.756Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.739 34.783 1503.7455 14:53:08.26M 2015-10-10T13:50:48.976Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7438 14:53:08.46M 2015-10-10T13:50:49.161Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.782 1503.7422 14:53:08.67M 2015-10-10T13:50:49.366Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7461 14:53:08.85M 2015-10-10T13:50:49.566Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.741 34.785 1503.7460 14:53:09.07M 2015-10-10T13:50:49.771Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7458 14:53:09.27M 2015-10-10T13:50:49.971Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7458 14:53:09.47M 2015-10-10T13:50:50.176Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.740 34.784 1503.7455 14:53:09.67M 2015-10-10T13:50:50.381Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.740 34.784 1503.7454 14:53:09.87M 2015-10-10T13:50:50.581Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.747 34.791 1503.7540 14:53:10.09M 2015-10-10T13:50:50.786Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.749 34.792 1503.7554 14:53:10.29M 2015-10-10T13:50:50.991Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.750 34.793 1503.7576 14:53:10.49M 2015-10-10T13:50:51.191Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.751 34.794 1503.7593 14:53:10.69M 2015-10-10T13:50:51.396Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.752 34.795 1503.7610 14:53:10.88M 2015-10-10T13:50:51.596Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.748 34.791 1503.7565 14:53:11.10M 2015-10-10T13:50:51.801Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.747 34.790 1503.7555 14:53:11.30M 2015-10-10T13:50:52.006Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.747 34.789 1503.7545 14:53:11.50M 2015-10-10T13:50:52.206Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.746 34.788 1503.7543 14:53:11.70M 2015-10-10T13:50:52.411Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.745 34.787 1503.7529 14:53:11.90M 2015-10-10T13:50:52.611Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.743 34.786 1503.7515 14:53:12.12M 2015-10-10T13:50:52.811Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.786 1503.7501 14:53:12.32M 2015-10-10T13:50:53.021Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.741 34.784 1503.7487 14:53:12.51M 2015-10-10T13:50:53.221Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.784 1503.7466 14:53:12.71M 2015-10-10T13:50:53.441Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.740 34.784 1503.7449 14:53:12.91M 2015-10-10T13:50:53.626Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7437 14:53:13.15M 2015-10-10T13:50:53.831Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7432 14:53:13.33M 2015-10-10T13:50:54.036Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.782 1503.7422 14:53:13.53M 2015-10-10T13:50:54.236Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.782 1503.7419 14:53:13.73M 2015-10-10T13:50:54.436Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7405 14:53:13.93M 2015-10-10T13:50:54.641Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7400 14:53:14.14M 2015-10-10T13:50:54.846Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7395 14:53:14.35M 2015-10-10T13:50:55.051Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7384 14:53:14.54M 2015-10-10T13:50:55.251Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7371 14:53:14.74M 2015-10-10T13:50:55.456Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7369 14:53:14.94M 2015-10-10T13:50:55.656Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.731 34.777 1503.7329 14:53:15.16M 2015-10-10T13:50:55.861Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.731 34.777 1503.7318 14:53:15.36M 2015-10-10T13:50:56.061Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.776 1503.7316 14:53:15.56M 2015-10-10T13:50:56.266Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7334 14:53:15.76M 2015-10-10T13:50:56.471Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.788 1503.7456 14:53:15.96M 2015-10-10T13:50:56.690Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.740 34.786 1503.7432 14:53:16.18M 2015-10-10T13:50:56.890Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.740 34.785 1503.7417 14:53:16.37M 2015-10-10T13:50:57.081Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7422 14:53:16.58M 2015-10-10T13:50:57.281Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7412 14:53:16.77M 2015-10-10T13:50:57.486Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7437 14:53:16.97M 2015-10-10T13:50:57.686Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.739 34.784 1503.7440 14:53:17.19M 2015-10-10T13:50:57.906Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.784 1503.7452 14:53:17.39M 2015-10-10T13:50:58.096Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.740 34.784 1503.7452 14:53:17.60M 2015-10-10T13:50:58.296Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.784 1503.7448 14:53:17.79M 2015-10-10T13:50:58.501Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7448 14:53:18.01M 2015-10-10T13:50:58.701Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7438 14:53:18.21M 2015-10-10T13:50:58.931Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7433 14:53:18.41M 2015-10-10T13:50:59.111Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7439 14:53:18.61M 2015-10-10T13:50:59.311Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7437 14:53:18.80M 2015-10-10T13:50:59.516Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7434 14:53:19.02M 2015-10-10T13:50:59.721Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.728 34.773 1503.7343 14:53:19.22M 2015-10-10T13:50:59.921Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.733 34.777 1503.7393 14:53:19.42M 2015-10-10T13:51:00.126Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.779 1503.7408 14:53:19.62M 2015-10-10T13:51:00.326Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.736 34.780 1503.7432 14:53:19.82M 2015-10-10T13:51:00.531Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.738 34.782 1503.7449 14:53:20.04M 2015-10-10T13:51:00.736Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.739 34.783 1503.7457 14:53:20.24M 2015-10-10T13:51:00.936Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.740 34.784 1503.7471 14:53:20.44M 2015-10-10T13:51:01.141Z|I-OCEAN7-304-XXXX| 27.39 14.026 41.741 34.785 1503.7485 14:53:20.64M 2015-10-10T13:51:01.371Z|I-OCEAN7-304-XXXX| 27.39 14.026 41.737 34.782 1503.7443 14:53:20.83M 2015-10-10T13:51:01.570Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.782 1503.7435 14:53:21.05M 2015-10-10T13:51:01.746Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.738 34.782 1503.7439 14:53:21.25M 2015-10-10T13:51:01.951Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7444 14:53:21.45M 2015-10-10T13:51:02.156Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7451 14:53:21.65M 2015-10-10T13:51:02.376Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.740 34.784 1503.7462 14:53:21.85M 2015-10-10T13:51:02.561Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.786 1503.7465 14:53:22.08M 2015-10-10T13:51:02.766Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.742 34.786 1503.7463 14:53:22.27M 2015-10-10T13:51:02.966Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.742 34.786 1503.7463 14:53:22.46M 2015-10-10T13:51:03.166Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7456 14:53:22.66M 2015-10-10T13:51:03.371Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.740 34.784 1503.7451 14:53:22.86M 2015-10-10T13:51:03.576Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7441 14:53:23.08M 2015-10-10T13:51:03.781Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.783 1503.7435 14:53:23.28M 2015-10-10T13:51:03.981Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.738 34.782 1503.7432 14:53:23.48M 2015-10-10T13:51:04.186Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.737 34.781 1503.7427 14:53:23.68M 2015-10-10T13:51:04.387Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7415 14:53:23.88M 2015-10-10T13:51:04.586Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7405 14:53:24.09M 2015-10-10T13:51:04.796Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7402 14:53:24.29M 2015-10-10T13:51:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7404 14:53:24.50M 2015-10-10T13:51:05.201Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7399 14:53:24.69M 2015-10-10T13:51:05.411Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.777 1503.7394 14:53:24.89M 2015-10-10T13:51:05.606Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.733 34.777 1503.7400 14:53:25.11M 2015-10-10T13:51:05.806Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7402 14:53:25.31M 2015-10-10T13:51:06.012Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7406 14:53:25.51M 2015-10-10T13:51:06.217Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.735 34.779 1503.7418 14:53:25.71M 2015-10-10T13:51:06.416Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7428 14:53:25.91M 2015-10-10T13:51:06.616Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7433 14:53:26.13M 2015-10-10T13:51:06.841Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.780 1503.7422 14:53:26.32M 2015-10-10T13:51:07.026Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7408 14:53:26.54M 2015-10-10T13:51:07.231Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7396 14:53:26.72M 2015-10-10T13:51:07.431Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7389 14:53:26.92M 2015-10-10T13:51:07.637Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.734 34.778 1503.7391 14:53:27.14M 2015-10-10T13:51:07.837Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.778 1503.7386 14:53:27.34M 2015-10-10T13:51:08.042Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7386 14:53:27.54M 2015-10-10T13:51:08.247Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.734 34.779 1503.7391 14:53:27.74M 2015-10-10T13:51:08.447Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7389 14:53:27.94M 2015-10-10T13:51:08.652Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7390 14:53:28.16M 2015-10-10T13:51:08.856Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.779 1503.7394 14:53:28.36M 2015-10-10T13:51:09.056Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7396 14:53:28.55M 2015-10-10T13:51:09.262Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7395 14:53:28.75M 2015-10-10T13:51:09.462Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.781 1503.7352 14:53:28.95M 2015-10-10T13:51:09.667Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.734 34.780 1503.7345 14:53:29.17M 2015-10-10T13:51:09.871Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.781 1503.7355 14:53:29.37M 2015-10-10T13:51:10.076Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.781 1503.7346 14:53:29.57M 2015-10-10T13:51:10.276Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7354 14:53:29.77M 2015-10-10T13:51:10.476Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7354 14:53:29.97M 2015-10-10T13:51:10.682Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7349 14:53:30.18M 2015-10-10T13:51:10.887Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7344 14:53:30.38M 2015-10-10T13:51:11.087Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7351 14:53:30.58M 2015-10-10T13:51:11.307Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.781 1503.7357 14:53:30.78M 2015-10-10T13:51:11.492Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.782 1503.7356 14:53:31.02M 2015-10-10T13:51:11.697Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7367 14:53:31.20M 2015-10-10T13:51:11.902Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7372 14:53:31.40M 2015-10-10T13:51:12.102Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7383 14:53:31.60M 2015-10-10T13:51:12.307Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.782 1503.7391 14:53:31.80M 2015-10-10T13:51:12.512Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7396 14:53:32.02M 2015-10-10T13:51:12.712Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7393 14:53:32.22M 2015-10-10T13:51:12.931Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7386 14:53:32.42M 2015-10-10T13:51:13.117Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.782 1503.7389 14:53:32.61M 2015-10-10T13:51:13.322Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:53:32.81M 2015-10-10T13:51:13.522Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7382 14:53:33.03M 2015-10-10T13:51:13.727Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7388 14:53:33.23M 2015-10-10T13:51:13.927Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7390 14:53:33.43M 2015-10-10T13:51:14.134Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7388 14:53:33.63M 2015-10-10T13:51:14.337Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7389 14:53:33.83M 2015-10-10T13:51:14.537Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7393 14:53:34.05M 2015-10-10T13:51:14.742Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7385 14:53:34.24M 2015-10-10T13:51:14.947Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:53:34.44M 2015-10-10T13:51:15.147Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7394 14:53:34.64M 2015-10-10T13:51:15.352Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7396 14:53:34.84M 2015-10-10T13:51:15.552Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.737 34.782 1503.7404 14:53:35.06M 2015-10-10T13:51:15.777Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.783 1503.7410 14:53:35.26M 2015-10-10T13:51:15.962Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7412 14:53:35.48M 2015-10-10T13:51:16.171Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7411 14:53:35.66M 2015-10-10T13:51:16.367Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.737 34.782 1503.7406 14:53:35.86M 2015-10-10T13:51:16.567Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.781 1503.7413 14:53:36.08M 2015-10-10T13:51:16.775Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7451 14:53:36.27M 2015-10-10T13:51:16.973Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.741 34.785 1503.7450 14:53:36.47M 2015-10-10T13:51:17.177Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.741 34.785 1503.7451 14:53:36.67M 2015-10-10T13:51:17.382Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.785 1503.7456 14:53:36.87M 2015-10-10T13:51:17.582Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.791 1503.7527 14:53:37.09M 2015-10-10T13:51:17.787Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.791 1503.7531 14:53:37.29M 2015-10-10T13:51:17.992Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.747 34.791 1503.7542 14:53:37.49M 2015-10-10T13:51:18.192Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.748 34.791 1503.7545 14:53:37.69M 2015-10-10T13:51:18.397Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.748 34.791 1503.7551 14:53:37.89M 2015-10-10T13:51:18.602Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7551 14:53:38.11M 2015-10-10T13:51:18.802Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.748 34.791 1503.7554 14:53:38.31M 2015-10-10T13:51:19.010Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.749 34.791 1503.7570 14:53:38.50M 2015-10-10T13:51:19.212Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.748 34.790 1503.7572 14:53:38.70M 2015-10-10T13:51:19.413Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.790 1503.7548 14:53:38.90M 2015-10-10T13:51:19.613Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.790 1503.7533 14:53:39.12M 2015-10-10T13:51:19.817Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.746 34.790 1503.7524 14:53:39.32M 2015-10-10T13:51:20.022Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.746 34.789 1503.7517 14:53:39.52M 2015-10-10T13:51:20.242Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.745 34.789 1503.7500 14:53:39.72M 2015-10-10T13:51:20.427Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.744 34.789 1503.7480 14:53:39.93M 2015-10-10T13:51:20.632Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.744 34.789 1503.7468 14:53:40.14M 2015-10-10T13:51:20.832Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.743 34.789 1503.7450 14:53:40.33M 2015-10-10T13:51:21.037Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.742 34.788 1503.7437 14:53:40.53M 2015-10-10T13:51:21.242Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7343 14:53:40.73M 2015-10-10T13:51:21.442Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7338 14:53:40.93M 2015-10-10T13:51:21.647Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7339 14:53:41.15M 2015-10-10T13:51:21.847Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7343 14:53:41.35M 2015-10-10T13:51:22.053Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7335 14:53:41.55M 2015-10-10T13:51:22.253Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7330 14:53:41.75M 2015-10-10T13:51:22.457Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7324 14:53:41.95M 2015-10-10T13:51:22.662Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.732 34.780 1503.7321 14:53:42.17M 2015-10-10T13:51:22.862Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.733 34.780 1503.7325 14:53:42.36M 2015-10-10T13:51:23.067Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7332 14:53:42.56M 2015-10-10T13:51:23.267Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.779 1503.7399 14:53:42.76M 2015-10-10T13:51:23.472Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7407 14:53:42.96M 2015-10-10T13:51:23.677Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7421 14:53:43.18M 2015-10-10T13:51:23.877Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7428 14:53:43.38M 2015-10-10T13:51:24.082Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7432 14:53:43.58M 2015-10-10T13:51:24.291Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7439 14:53:43.78M 2015-10-10T13:51:24.487Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7443 14:53:44.00M 2015-10-10T13:51:24.707Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.781 1503.7443 14:53:44.20M 2015-10-10T13:51:24.894Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7434 14:53:44.41M 2015-10-10T13:51:25.097Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7432 14:53:44.59M 2015-10-10T13:51:25.330Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7428 14:53:44.79M 2015-10-10T13:51:25.502Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.783 1503.7426 14:53:45.01M 2015-10-10T13:51:25.730Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.783 1503.7429 14:53:45.21M 2015-10-10T13:51:25.907Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7426 14:53:45.41M 2015-10-10T13:51:26.117Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.738 34.783 1503.7408 14:53:45.61M 2015-10-10T13:51:26.317Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.783 1503.7400 14:53:45.81M 2015-10-10T13:51:26.517Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7395 14:53:46.03M 2015-10-10T13:51:26.722Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7383 14:53:46.22M 2015-10-10T13:51:26.927Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7378 14:53:46.42M 2015-10-10T13:51:27.127Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7380 14:53:46.62M 2015-10-10T13:51:27.334Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7378 14:53:46.82M 2015-10-10T13:51:27.570Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.783 1503.7383 14:53:47.04M 2015-10-10T13:51:27.738Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.783 1503.7386 14:53:47.24M 2015-10-10T13:51:27.938Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.783 1503.7393 14:53:47.44M 2015-10-10T13:51:28.142Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.737 34.783 1503.7396 14:53:47.64M 2015-10-10T13:51:28.347Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7406 14:53:47.84M 2015-10-10T13:51:28.547Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7404 14:53:48.06M 2015-10-10T13:51:28.752Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7404 14:53:48.26M 2015-10-10T13:51:28.957Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7399 14:53:48.45M 2015-10-10T13:51:29.172Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7406 14:53:48.65M 2015-10-10T13:51:29.362Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7418 14:53:48.87M 2015-10-10T13:51:29.562Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.740 34.785 1503.7429 14:53:49.07M 2015-10-10T13:51:29.767Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7428 14:53:49.27M 2015-10-10T13:51:29.967Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7429 14:53:49.47M 2015-10-10T13:51:30.173Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.739 34.784 1503.7434 14:53:49.67M 2015-10-10T13:51:30.377Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7437 14:53:49.87M 2015-10-10T13:51:30.582Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.783 1503.7437 14:53:50.09M 2015-10-10T13:51:30.782Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.733 34.778 1503.7363 14:53:50.29M 2015-10-10T13:51:30.987Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.732 34.777 1503.7356 14:53:50.48M 2015-10-10T13:51:31.187Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.731 34.776 1503.7354 14:53:50.68M 2015-10-10T13:51:31.392Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.731 34.776 1503.7352 14:53:50.88M 2015-10-10T13:51:31.592Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.732 34.776 1503.7362 14:53:51.10M 2015-10-10T13:51:31.798Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.776 1503.7362 14:53:51.30M 2015-10-10T13:51:31.998Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.731 34.776 1503.7356 14:53:51.50M 2015-10-10T13:51:32.203Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7417 14:53:51.70M 2015-10-10T13:51:32.408Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7434 14:53:51.90M 2015-10-10T13:51:32.608Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.737 34.781 1503.7441 14:53:52.11M 2015-10-10T13:51:32.814Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7443 14:53:52.32M 2015-10-10T13:51:33.013Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7438 14:53:52.51M 2015-10-10T13:51:33.218Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7435 14:53:52.71M 2015-10-10T13:51:33.423Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7435 14:53:52.91M 2015-10-10T13:51:33.643Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7430 14:53:53.13M 2015-10-10T13:51:33.828Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7433 14:53:53.35M 2015-10-10T13:51:34.028Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7417 14:53:53.53M 2015-10-10T13:51:34.233Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7404 14:53:53.73M 2015-10-10T13:51:34.433Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7396 14:53:53.93M 2015-10-10T13:51:34.643Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7389 14:53:54.14M 2015-10-10T13:51:34.843Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.736 34.781 1503.7390 14:53:54.35M 2015-10-10T13:51:35.048Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.781 1503.7385 14:53:54.54M 2015-10-10T13:51:35.254Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7382 14:53:54.74M 2015-10-10T13:51:35.454Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7373 14:53:54.94M 2015-10-10T13:51:35.653Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7368 14:53:55.16M 2015-10-10T13:51:35.858Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7356 14:53:55.36M 2015-10-10T13:51:36.058Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7358 14:53:55.56M 2015-10-10T13:51:36.263Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7361 14:53:55.76M 2015-10-10T13:51:36.468Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7363 14:53:55.96M 2015-10-10T13:51:36.691Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7363 14:53:56.17M 2015-10-10T13:51:36.873Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7363 14:53:56.37M 2015-10-10T13:51:37.073Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7374 14:53:56.57M 2015-10-10T13:51:37.278Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7379 14:53:56.77M 2015-10-10T13:51:37.483Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7377 14:53:56.97M 2015-10-10T13:51:37.683Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.781 1503.7379 14:53:57.19M 2015-10-10T13:51:37.888Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.781 1503.7385 14:53:57.39M 2015-10-10T13:51:38.108Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.781 1503.7385 14:53:57.59M 2015-10-10T13:51:38.293Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.781 1503.7379 14:53:57.80M 2015-10-10T13:51:38.498Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7379 14:53:58.00M 2015-10-10T13:51:38.698Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7380 14:53:58.20M 2015-10-10T13:51:38.931Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7382 14:53:58.40M 2015-10-10T13:51:39.108Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7378 14:53:58.60M 2015-10-10T13:51:39.308Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.784 1503.7383 14:53:58.80M 2015-10-10T13:51:39.508Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7390 14:53:59.02M 2015-10-10T13:51:39.713Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.739 34.785 1503.7400 14:53:59.22M 2015-10-10T13:51:39.918Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.739 34.786 1503.7402 14:53:59.42M 2015-10-10T13:51:40.123Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7401 14:53:59.62M 2015-10-10T13:51:40.323Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7408 14:53:59.82M 2015-10-10T13:51:40.528Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.785 1503.7417 14:54:00.04M 2015-10-10T13:51:40.728Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.740 34.786 1503.7415 14:54:00.23M 2015-10-10T13:51:40.933Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.740 34.786 1503.7415 14:54:00.43M 2015-10-10T13:51:41.138Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7417 14:54:00.63M 2015-10-10T13:51:41.338Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7426 14:54:00.83M 2015-10-10T13:51:41.543Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.741 34.786 1503.7435 14:54:01.05M 2015-10-10T13:51:41.748Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.741 34.787 1503.7444 14:54:01.25M 2015-10-10T13:51:41.948Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.786 1503.7476 14:54:01.45M 2015-10-10T13:51:42.153Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7477 14:54:01.65M 2015-10-10T13:51:42.353Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.743 34.786 1503.7485 14:54:01.85M 2015-10-10T13:51:42.575Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.743 34.786 1503.7487 14:54:02.07M 2015-10-10T13:51:42.758Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7487 14:54:02.28M 2015-10-10T13:51:42.963Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7487 14:54:02.46M 2015-10-10T13:51:43.168Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7493 14:54:02.66M 2015-10-10T13:51:43.368Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.785 1503.7494 14:54:02.86M 2015-10-10T13:51:43.573Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.742 34.786 1503.7489 14:54:03.08M 2015-10-10T13:51:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.743 34.786 1503.7488 14:54:03.28M 2015-10-10T13:51:43.978Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.786 1503.7482 14:54:03.48M 2015-10-10T13:51:44.178Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.785 1503.7480 14:54:03.68M 2015-10-10T13:51:44.383Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.785 1503.7471 14:54:03.87M 2015-10-10T13:51:44.588Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.740 34.784 1503.7460 14:54:04.09M 2015-10-10T13:51:44.793Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7443 14:54:04.29M 2015-10-10T13:51:44.993Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.783 1503.7430 14:54:04.49M 2015-10-10T13:51:45.198Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.738 34.782 1503.7418 14:54:04.69M 2015-10-10T13:51:45.403Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.737 34.782 1503.7408 14:54:04.89M 2015-10-10T13:51:45.603Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7412 14:54:05.11M 2015-10-10T13:51:45.808Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.737 34.783 1503.7394 14:54:05.31M 2015-10-10T13:51:46.008Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.737 34.783 1503.7395 14:54:05.51M 2015-10-10T13:51:46.213Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7390 14:54:05.71M 2015-10-10T13:51:46.415Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:54:05.91M 2015-10-10T13:51:46.651Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7385 14:54:06.12M 2015-10-10T13:51:46.818Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7382 14:54:06.32M 2015-10-10T13:51:47.043Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7377 14:54:06.52M 2015-10-10T13:51:47.223Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.782 1503.7371 14:54:06.74M 2015-10-10T13:51:47.428Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.783 1503.7367 14:54:06.92M 2015-10-10T13:51:47.633Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7368 14:54:07.14M 2015-10-10T13:51:47.838Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7373 14:54:07.34M 2015-10-10T13:51:48.038Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7383 14:54:07.54M 2015-10-10T13:51:48.238Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7395 14:54:07.74M 2015-10-10T13:51:48.448Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7400 14:54:07.93M 2015-10-10T13:51:48.648Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7393 14:54:08.16M 2015-10-10T13:51:48.891Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.782 1503.7397 14:54:08.35M 2015-10-10T13:51:49.054Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.736 34.782 1503.7396 14:54:08.55M 2015-10-10T13:51:49.291Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7394 14:54:08.75M 2015-10-10T13:51:49.458Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7395 14:54:08.95M 2015-10-10T13:51:49.690Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7384 14:54:09.17M 2015-10-10T13:51:49.868Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7384 14:54:09.37M 2015-10-10T13:51:50.068Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7389 14:54:09.57M 2015-10-10T13:51:50.273Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7404 14:54:09.77M 2015-10-10T13:51:50.478Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.783 1503.7406 14:54:09.97M 2015-10-10T13:51:50.678Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7404 14:54:10.19M 2015-10-10T13:51:50.883Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.782 1503.7397 14:54:10.38M 2015-10-10T13:51:51.083Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7388 14:54:10.58M 2015-10-10T13:51:51.288Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.781 1503.7389 14:54:10.78M 2015-10-10T13:51:51.508Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.781 1503.7386 14:54:11.00M 2015-10-10T13:51:51.695Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.780 1503.7383 14:54:11.21M 2015-10-10T13:51:51.898Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.780 1503.7378 14:54:11.40M 2015-10-10T13:51:52.099Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7379 14:54:11.60M 2015-10-10T13:51:52.303Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7373 14:54:11.80M 2015-10-10T13:51:52.509Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.779 1503.7366 14:54:12.02M 2015-10-10T13:51:52.709Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.734 34.779 1503.7369 14:54:12.21M 2015-10-10T13:51:52.908Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.779 1503.7373 14:54:12.41M 2015-10-10T13:51:53.118Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.734 34.780 1503.7366 14:54:12.61M 2015-10-10T13:51:53.318Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7360 14:54:12.81M 2015-10-10T13:51:53.518Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7354 14:54:13.03M 2015-10-10T13:51:53.724Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.780 1503.7349 14:54:13.23M 2015-10-10T13:51:53.928Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.780 1503.7345 14:54:13.43M 2015-10-10T13:51:54.128Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.734 34.780 1503.7338 14:54:13.63M 2015-10-10T13:51:54.335Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.734 34.780 1503.7334 14:54:13.82M 2015-10-10T13:51:54.534Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.734 34.781 1503.7332 14:54:14.05M 2015-10-10T13:51:54.771Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.735 34.782 1503.7339 14:54:14.24M 2015-10-10T13:51:54.944Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7352 14:54:14.44M 2015-10-10T13:51:55.144Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7354 14:54:14.64M 2015-10-10T13:51:55.348Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.736 34.782 1503.7350 14:54:14.84M 2015-10-10T13:51:55.553Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.736 34.782 1503.7355 14:54:15.06M 2015-10-10T13:51:55.753Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7361 14:54:15.26M 2015-10-10T13:51:55.974Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7360 14:54:15.46M 2015-10-10T13:51:56.158Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7363 14:54:15.67M 2015-10-10T13:51:56.371Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7362 14:54:15.86M 2015-10-10T13:51:56.569Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7358 14:54:16.07M 2015-10-10T13:51:56.764Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7366 14:54:16.28M 2015-10-10T13:51:56.975Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7374 14:54:16.47M 2015-10-10T13:51:57.174Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7375 14:54:16.67M 2015-10-10T13:51:57.379Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7380 14:54:16.87M 2015-10-10T13:51:57.579Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7377 14:54:17.09M 2015-10-10T13:51:57.784Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7373 14:54:17.29M 2015-10-10T13:51:57.989Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7365 14:54:17.49M 2015-10-10T13:51:58.210Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7369 14:54:17.69M 2015-10-10T13:51:58.394Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.782 1503.7367 14:54:17.89M 2015-10-10T13:51:58.610Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7360 14:54:18.10M 2015-10-10T13:51:58.799Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7357 14:54:18.30M 2015-10-10T13:51:59.004Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7358 14:54:18.50M 2015-10-10T13:51:59.204Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7363 14:54:18.70M 2015-10-10T13:51:59.409Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7356 14:54:18.90M 2015-10-10T13:51:59.614Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.778 1503.7341 14:54:19.12M 2015-10-10T13:51:59.814Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7338 14:54:19.32M 2015-10-10T13:52:00.019Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.777 1503.7350 14:54:19.52M 2015-10-10T13:52:00.224Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.777 1503.7358 14:54:19.72M 2015-10-10T13:52:00.444Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.733 34.778 1503.7369 14:54:19.92M 2015-10-10T13:52:00.629Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.777 1503.7351 14:54:20.15M 2015-10-10T13:52:00.829Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.776 1503.7350 14:54:20.33M 2015-10-10T13:52:01.034Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7350 14:54:20.53M 2015-10-10T13:52:01.234Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7350 14:54:20.73M 2015-10-10T13:52:01.439Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.731 34.776 1503.7354 14:54:20.93M 2015-10-10T13:52:01.639Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7351 14:54:21.15M 2015-10-10T13:52:01.851Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7345 14:54:21.35M 2015-10-10T13:52:02.049Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.731 34.776 1503.7338 14:54:21.55M 2015-10-10T13:52:02.249Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.777 1503.7336 14:54:21.75M 2015-10-10T13:52:02.454Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.777 1503.7338 14:54:21.94M 2015-10-10T13:52:02.659Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7334 14:54:22.16M 2015-10-10T13:52:02.890Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7333 14:54:22.36M 2015-10-10T13:52:03.064Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.733 34.779 1503.7332 14:54:22.56M 2015-10-10T13:52:03.264Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7332 14:54:22.76M 2015-10-10T13:52:03.469Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7338 14:54:22.96M 2015-10-10T13:52:03.674Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7339 14:54:23.18M 2015-10-10T13:52:03.874Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7350 14:54:23.38M 2015-10-10T13:52:04.079Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.736 34.783 1503.7349 14:54:23.58M 2015-10-10T13:52:04.284Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7351 14:54:23.77M 2015-10-10T13:52:04.484Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.737 34.784 1503.7349 14:54:24.98M 2015-10-10T13:52:04.689Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7351 14:54:24.19M 2015-10-10T13:52:04.909Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7358 14:54:24.39M 2015-10-10T13:52:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7366 14:54:24.61M 2015-10-10T13:52:05.294Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7372 14:54:24.79M 2015-10-10T13:52:05.499Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7372 14:54:25.01M 2015-10-10T13:52:05.704Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.781 1503.7380 14:54:25.21M 2015-10-10T13:52:05.904Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7406 14:54:25.41M 2015-10-10T13:52:06.109Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7416 14:54:25.61M 2015-10-10T13:52:06.309Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7419 14:54:25.81M 2015-10-10T13:52:06.514Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7416 14:54:26.02M 2015-10-10T13:52:06.714Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.782 1503.7421 14:54:26.22M 2015-10-10T13:52:06.919Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7423 14:54:26.42M 2015-10-10T13:52:07.124Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.784 1503.7413 14:54:26.62M 2015-10-10T13:52:07.329Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.783 1503.7405 14:54:26.82M 2015-10-10T13:52:07.529Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.784 1503.7419 14:54:27.04M 2015-10-10T13:52:07.729Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7416 14:54:27.24M 2015-10-10T13:52:07.934Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.784 1503.7411 14:54:27.43M 2015-10-10T13:52:08.139Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7405 14:54:27.64M 2015-10-10T13:52:08.339Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.742 34.788 1503.7428 14:54:27.83M 2015-10-10T13:52:08.544Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7428 14:54:28.05M 2015-10-10T13:52:08.749Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.741 34.787 1503.7417 14:54:28.25M 2015-10-10T13:52:08.949Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.741 34.787 1503.7402 14:54:28.45M 2015-10-10T13:52:09.154Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.740 34.787 1503.7393 14:54:28.65M 2015-10-10T13:52:09.374Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7385 14:54:28.85M 2015-10-10T13:52:09.559Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7382 14:54:29.09M 2015-10-10T13:52:09.759Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7382 14:54:29.27M 2015-10-10T13:52:09.964Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.739 34.786 1503.7372 14:54:29.46M 2015-10-10T13:52:10.171Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.786 1503.7369 14:54:29.67M 2015-10-10T13:52:10.371Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7367 14:54:29.86M 2015-10-10T13:52:10.574Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7362 14:54:30.08M 2015-10-10T13:52:10.779Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7355 14:54:30.28M 2015-10-10T13:52:10.984Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.783 1503.7351 14:54:30.48M 2015-10-10T13:52:11.184Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.784 1503.7355 14:54:30.68M 2015-10-10T13:52:11.384Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7367 14:54:30.88M 2015-10-10T13:52:11.589Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7372 14:54:31.10M 2015-10-10T13:52:11.794Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7374 14:54:31.30M 2015-10-10T13:52:12.010Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7377 14:54:31.50M 2015-10-10T13:52:12.199Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7371 14:54:31.69M 2015-10-10T13:52:12.405Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7375 14:54:31.90M 2015-10-10T13:52:12.604Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.783 1503.7374 14:54:32.11M 2015-10-10T13:52:12.809Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7382 14:54:32.31M 2015-10-10T13:52:13.014Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7394 14:54:32.51M 2015-10-10T13:52:13.215Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.782 1503.7379 14:54:32.71M 2015-10-10T13:52:13.451Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7383 14:54:32.91M 2015-10-10T13:52:13.619Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7380 14:54:33.13M 2015-10-10T13:52:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7374 14:54:33.33M 2015-10-10T13:52:14.029Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7368 14:54:33.54M 2015-10-10T13:52:14.229Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.779 1503.7368 14:54:33.73M 2015-10-10T13:52:14.434Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7386 14:54:33.93M 2015-10-10T13:52:14.634Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7394 14:54:34.14M 2015-10-10T13:52:14.839Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.783 1503.7408 14:54:34.34M 2015-10-10T13:52:15.044Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7421 14:54:34.54M 2015-10-10T13:52:15.244Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7439 14:54:34.74M 2015-10-10T13:52:15.449Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.741 34.785 1503.7463 14:54:34.94M 2015-10-10T13:52:15.649Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7476 14:54:35.16M 2015-10-10T13:52:15.854Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7482 14:54:35.36M 2015-10-10T13:52:16.059Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7479 14:54:35.56M 2015-10-10T13:52:16.259Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7487 14:54:35.76M 2015-10-10T13:52:16.464Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7485 14:54:35.95M 2015-10-10T13:52:16.664Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.789 1503.7517 14:54:36.17M 2015-10-10T13:52:16.869Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.789 1503.7522 14:54:36.37M 2015-10-10T13:52:17.074Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.738 34.782 1503.7444 14:54:36.57M 2015-10-10T13:52:17.274Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.737 34.781 1503.7441 14:54:36.77M 2015-10-10T13:52:17.480Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.737 34.781 1503.7435 14:54:36.97M 2015-10-10T13:52:17.679Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.781 1503.7416 14:54:37.19M 2015-10-10T13:52:17.885Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7402 14:54:37.39M 2015-10-10T13:52:18.085Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.779 1503.7382 14:54:37.59M 2015-10-10T13:52:18.310Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.732 34.778 1503.7355 14:54:37.78M 2015-10-10T13:52:18.494Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.784 1503.7410 14:54:38.02M 2015-10-10T13:52:18.695Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7413 14:54:38.20M 2015-10-10T13:52:18.900Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7406 14:54:38.40M 2015-10-10T13:52:19.105Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.743 34.789 1503.7449 14:54:38.60M 2015-10-10T13:52:19.305Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.744 34.790 1503.7460 14:54:38.80M 2015-10-10T13:52:19.509Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.744 34.790 1503.7445 14:54:39.02M 2015-10-10T13:52:19.710Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7380 14:54:39.22M 2015-10-10T13:52:19.915Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7365 14:54:39.42M 2015-10-10T13:52:20.120Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7361 14:54:39.62M 2015-10-10T13:52:20.320Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.784 1503.7358 14:54:39.82M 2015-10-10T13:52:20.525Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7343 14:54:40.03M 2015-10-10T13:52:20.725Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.782 1503.7332 14:54:40.23M 2015-10-10T13:52:20.930Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7316 14:54:40.43M 2015-10-10T13:52:21.170Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.732 34.780 1503.7307 14:54:40.63M 2015-10-10T13:52:21.335Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.733 34.780 1503.7308 14:54:40.83M 2015-10-10T13:52:21.540Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.775 1503.7261 14:54:41.05M 2015-10-10T13:52:21.740Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7257 14:54:41.25M 2015-10-10T13:52:21.970Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7256 14:54:41.45M 2015-10-10T13:52:22.150Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7261 14:54:41.65M 2015-10-10T13:52:22.350Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7267 14:54:41.84M 2015-10-10T13:52:22.555Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7274 14:54:42.06M 2015-10-10T13:52:22.775Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.730 34.777 1503.7290 14:54:42.26M 2015-10-10T13:52:22.955Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7292 14:54:42.48M 2015-10-10T13:52:23.165Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7303 14:54:42.66M 2015-10-10T13:52:23.370Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.731 34.777 1503.7308 14:54:42.86M 2015-10-10T13:52:23.570Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.731 34.777 1503.7307 14:54:43.08M 2015-10-10T13:52:23.775Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.731 34.777 1503.7312 14:54:43.28M 2015-10-10T13:52:23.975Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.777 1503.7318 14:54:43.48M 2015-10-10T13:52:24.180Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.736 34.782 1503.7388 14:54:43.68M 2015-10-10T13:52:24.380Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7382 14:54:43.88M 2015-10-10T13:52:24.585Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.781 1503.7377 14:54:44.09M 2015-10-10T13:52:24.785Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.730 34.776 1503.7317 14:54:44.29M 2015-10-10T13:52:25.011Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.729 34.774 1503.7305 14:54:44.49M 2015-10-10T13:52:25.195Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.727 34.773 1503.7301 14:54:44.69M 2015-10-10T13:52:25.395Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.727 34.773 1503.7291 14:54:44.89M 2015-10-10T13:52:25.600Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.726 34.772 1503.7280 14:54:45.11M 2015-10-10T13:52:25.805Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.725 34.772 1503.7274 14:54:45.31M 2015-10-10T13:52:26.005Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.725 34.772 1503.7267 14:54:45.51M 2015-10-10T13:52:26.211Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.726 34.773 1503.7269 14:54:45.70M 2015-10-10T13:52:26.410Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.727 34.774 1503.7289 14:54:45.90M 2015-10-10T13:52:26.615Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.775 1503.7301 14:54:46.12M 2015-10-10T13:52:26.815Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7312 14:54:46.32M 2015-10-10T13:52:27.020Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.777 1503.7321 14:54:46.52M 2015-10-10T13:52:27.240Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.778 1503.7328 14:54:46.72M 2015-10-10T13:52:27.425Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.778 1503.7339 14:54:46.93M 2015-10-10T13:52:27.630Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7355 14:54:47.14M 2015-10-10T13:52:27.830Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.733 34.779 1503.7365 14:54:47.34M 2015-10-10T13:52:28.035Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.780 1503.7380 14:54:47.53M 2015-10-10T13:52:28.235Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.736 34.781 1503.7400 14:54:47.73M 2015-10-10T13:52:28.445Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7415 14:54:47.93M 2015-10-10T13:52:28.645Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7423 14:54:48.15M 2015-10-10T13:52:28.845Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.738 34.783 1503.7433 14:54:48.35M 2015-10-10T13:52:29.050Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.738 34.783 1503.7440 14:54:48.55M 2015-10-10T13:52:29.255Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7440 14:54:48.75M 2015-10-10T13:52:29.460Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.739 34.783 1503.7444 14:54:48.95M 2015-10-10T13:52:29.660Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.739 34.784 1503.7445 14:54:49.17M 2015-10-10T13:52:29.860Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.739 34.784 1503.7445 14:54:49.37M 2015-10-10T13:52:30.065Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7426 14:54:49.56M 2015-10-10T13:52:30.270Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.739 34.785 1503.7421 14:54:49.77M 2015-10-10T13:52:30.470Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.785 1503.7422 14:54:49.96M 2015-10-10T13:52:30.670Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7365 14:54:50.18M 2015-10-10T13:52:30.875Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7357 14:54:50.38M 2015-10-10T13:52:31.080Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7349 14:54:50.58M 2015-10-10T13:52:31.285Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.781 1503.7352 14:54:50.78M 2015-10-10T13:52:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7340 14:54:51.00M 2015-10-10T13:52:31.705Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7393 14:54:51.20M 2015-10-10T13:52:31.895Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7390 14:54:51.41M 2015-10-10T13:52:32.095Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7390 14:54:51.60M 2015-10-10T13:52:32.300Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:54:51.79M 2015-10-10T13:52:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:54:52.01M 2015-10-10T13:52:32.705Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.740 34.787 1503.7386 14:54:52.21M 2015-10-10T13:52:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.740 34.788 1503.7385 14:54:52.41M 2015-10-10T13:52:33.110Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.740 34.787 1503.7396 14:54:52.61M 2015-10-10T13:52:33.316Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.740 34.786 1503.7396 14:54:52.81M 2015-10-10T13:52:33.565Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.739 34.786 1503.7386 14:54:53.03M 2015-10-10T13:52:33.720Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7379 14:54:53.27M 2015-10-10T13:52:33.925Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7373 14:54:53.43M 2015-10-10T13:52:34.125Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.784 1503.7366 14:54:53.62M 2015-10-10T13:52:34.330Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7361 14:54:53.82M 2015-10-10T13:52:34.535Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7354 14:54:54.04M 2015-10-10T13:52:34.735Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7352 14:54:54.24M 2015-10-10T13:52:34.940Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.735 34.782 1503.7358 14:54:54.44M 2015-10-10T13:52:35.141Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7350 14:54:54.64M 2015-10-10T13:52:35.345Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7349 14:54:54.84M 2015-10-10T13:52:35.550Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7343 14:54:55.06M 2015-10-10T13:52:35.750Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7334 14:54:55.26M 2015-10-10T13:52:35.955Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7334 14:54:55.45M 2015-10-10T13:52:36.175Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7336 14:54:55.66M 2015-10-10T13:52:36.360Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7340 14:54:55.87M 2015-10-10T13:52:36.560Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7341 14:54:56.07M 2015-10-10T13:52:36.760Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7347 14:54:56.27M 2015-10-10T13:52:36.970Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7349 14:54:56.47M 2015-10-10T13:52:37.170Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.781 1503.7345 14:54:56.67M 2015-10-10T13:52:37.375Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7352 14:54:56.87M 2015-10-10T13:52:37.581Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7360 14:54:57.09M 2015-10-10T13:52:37.780Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7356 14:54:57.29M 2015-10-10T13:52:37.985Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.734 34.780 1503.7351 14:54:57.49M 2015-10-10T13:52:38.190Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.734 34.780 1503.7361 14:54:57.68M 2015-10-10T13:52:38.391Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.734 34.780 1503.7377 14:54:57.88M 2015-10-10T13:52:38.641Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7380 14:54:58.10M 2015-10-10T13:52:38.811Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7388 14:54:58.35M 2015-10-10T13:52:39.001Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7388 14:54:58.50M 2015-10-10T13:52:39.201Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7402 14:54:58.70M 2015-10-10T13:52:39.405Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7395 14:54:58.90M 2015-10-10T13:52:39.610Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7400 14:54:59.12M 2015-10-10T13:52:39.810Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.783 1503.7406 14:54:59.32M 2015-10-10T13:52:40.016Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.783 1503.7410 14:54:59.51M 2015-10-10T13:52:40.250Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.738 34.783 1503.7405 14:54:59.72M 2015-10-10T13:52:40.420Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7408 14:54:59.91M 2015-10-10T13:52:40.641Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.738 34.784 1503.7411 14:55:00.13M 2015-10-10T13:52:40.825Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7391 14:55:00.35M 2015-10-10T13:52:41.030Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7389 14:55:00.53M 2015-10-10T13:52:41.230Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.743 34.788 1503.7457 14:55:00.73M 2015-10-10T13:52:41.436Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.743 34.788 1503.7455 14:55:00.93M 2015-10-10T13:52:41.641Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.743 34.788 1503.7460 14:55:01.15M 2015-10-10T13:52:41.850Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.743 34.789 1503.7454 14:55:01.35M 2015-10-10T13:52:42.045Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.744 34.789 1503.7458 14:55:01.55M 2015-10-10T13:52:42.246Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.744 34.790 1503.7466 14:55:01.74M 2015-10-10T13:52:42.451Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.745 34.791 1503.7472 14:55:01.94M 2015-10-10T13:52:42.656Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.741 34.787 1503.7430 14:55:02.16M 2015-10-10T13:52:42.856Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.740 34.786 1503.7413 14:55:02.36M 2015-10-10T13:52:43.061Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.739 34.786 1503.7405 14:55:02.56M 2015-10-10T13:52:43.261Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7385 14:55:02.76M 2015-10-10T13:52:43.466Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7371 14:55:02.96M 2015-10-10T13:52:43.716Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7361 14:55:03.18M 2015-10-10T13:52:43.871Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.783 1503.7349 14:55:03.42M 2015-10-10T13:52:44.076Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.782 1503.7336 14:55:03.57M 2015-10-10T13:52:44.276Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.783 1503.7340 14:55:03.77M 2015-10-10T13:52:44.481Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.735 34.783 1503.7347 14:55:03.97M 2015-10-10T13:52:44.686Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.736 34.783 1503.7343 14:55:04.19M 2015-10-10T13:52:44.886Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7351 14:55:04.39M 2015-10-10T13:52:45.106Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.784 1503.7363 14:55:04.59M 2015-10-10T13:52:45.291Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7377 14:55:04.80M 2015-10-10T13:52:45.496Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7360 14:55:05.01M 2015-10-10T13:52:45.731Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7358 14:55:05.21M 2015-10-10T13:52:45.901Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7355 14:55:05.41M 2015-10-10T13:52:46.106Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.781 1503.7352 14:55:05.60M 2015-10-10T13:52:46.311Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7346 14:55:05.80M 2015-10-10T13:52:46.511Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7341 14:55:06.02M 2015-10-10T13:52:46.716Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7335 14:55:06.22M 2015-10-10T13:52:46.921Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.729 34.776 1503.7292 14:55:06.42M 2015-10-10T13:52:47.121Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.729 34.775 1503.7299 14:55:06.62M 2015-10-10T13:52:47.326Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.729 34.775 1503.7307 14:55:06.82M 2015-10-10T13:52:47.526Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.774 1503.7308 14:55:07.04M 2015-10-10T13:52:47.731Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7311 14:55:07.24M 2015-10-10T13:52:47.931Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.774 1503.7316 14:55:07.44M 2015-10-10T13:52:48.136Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.773 1503.7313 14:55:07.63M 2015-10-10T13:52:48.336Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.727 34.773 1503.7308 14:55:07.83M 2015-10-10T13:52:48.541Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.773 1503.7316 14:55:08.05M 2015-10-10T13:52:48.741Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.729 34.774 1503.7334 14:55:08.25M 2015-10-10T13:52:48.946Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.730 34.775 1503.7350 14:55:08.45M 2015-10-10T13:52:49.146Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7395 14:55:08.65M 2015-10-10T13:52:49.351Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7399 14:55:08.85M 2015-10-10T13:52:49.576Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.780 1503.7405 14:55:09.07M 2015-10-10T13:52:49.761Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7410 14:55:09.28M 2015-10-10T13:52:49.961Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.780 1503.7406 14:55:09.47M 2015-10-10T13:52:50.166Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7393 14:55:09.66M 2015-10-10T13:52:50.371Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7384 14:55:09.86M 2015-10-10T13:52:50.576Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7378 14:55:10.08M 2015-10-10T13:52:50.776Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.735 34.779 1503.7418 14:55:10.28M 2015-10-10T13:52:51.011Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.735 34.778 1503.7421 14:55:10.48M 2015-10-10T13:52:51.181Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7421 14:55:10.68M 2015-10-10T13:52:51.386Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7428 14:55:10.88M 2015-10-10T13:52:51.586Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.780 1503.7437 14:55:11.10M 2015-10-10T13:52:51.791Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.780 1503.7448 14:55:11.30M 2015-10-10T13:52:51.991Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7452 14:55:11.50M 2015-10-10T13:52:52.196Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7451 14:55:11.69M 2015-10-10T13:52:52.401Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.735 34.779 1503.7446 14:55:11.89M 2015-10-10T13:52:52.601Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.741 34.784 1503.7507 14:55:12.11M 2015-10-10T13:52:52.806Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.741 34.783 1503.7493 14:55:12.31M 2015-10-10T13:52:53.011Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.740 34.784 1503.7484 14:55:12.51M 2015-10-10T13:52:53.211Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7469 14:55:12.71M 2015-10-10T13:52:53.416Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.745 34.788 1503.7511 14:55:12.91M 2015-10-10T13:52:53.616Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.788 1503.7511 14:55:13.13M 2015-10-10T13:52:53.816Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7502 14:55:13.33M 2015-10-10T13:52:54.041Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7502 14:55:13.52M 2015-10-10T13:52:54.226Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7504 14:55:13.74M 2015-10-10T13:52:54.426Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.744 34.788 1503.7490 14:55:13.92M 2015-10-10T13:52:54.631Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.744 34.788 1503.7494 14:55:14.14M 2015-10-10T13:52:54.836Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.745 34.789 1503.7496 14:55:14.34M 2015-10-10T13:52:55.036Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7427 14:55:14.54M 2015-10-10T13:52:55.241Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7416 14:55:14.74M 2015-10-10T13:52:55.446Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.738 34.783 1503.7399 14:55:14.94M 2015-10-10T13:52:55.651Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.743 34.788 1503.7435 14:55:15.16M 2015-10-10T13:52:55.851Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.786 1503.7405 14:55:15.36M 2015-10-10T13:52:56.056Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7391 14:55:15.55M 2015-10-10T13:52:56.291Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7379 14:55:15.75M 2015-10-10T13:52:56.491Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.783 1503.7371 14:55:15.95M 2015-10-10T13:52:56.666Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.782 1503.7358 14:55:16.17M 2015-10-10T13:52:56.866Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7356 14:55:16.37M 2015-10-10T13:52:57.071Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7400 14:55:16.57M 2015-10-10T13:52:57.291Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.739 34.785 1503.7404 14:55:16.77M 2015-10-10T13:52:57.476Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.740 34.786 1503.7415 14:55:16.97M 2015-10-10T13:52:57.681Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.741 34.787 1503.7423 14:55:17.19M 2015-10-10T13:52:57.881Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.742 34.788 1503.7439 14:55:17.39M 2015-10-10T13:52:58.081Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7445 14:55:17.59M 2015-10-10T13:52:58.286Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.741 34.787 1503.7441 14:55:17.78M 2015-10-10T13:52:58.506Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.741 34.786 1503.7440 14:55:18.00M 2015-10-10T13:52:58.696Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7448 14:55:18.22M 2015-10-10T13:52:58.896Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7439 14:55:18.40M 2015-10-10T13:52:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.740 34.784 1503.7440 14:55:18.60M 2015-10-10T13:52:59.301Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7325 14:55:18.80M 2015-10-10T13:52:59.506Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7317 14:55:19.01M 2015-10-10T13:52:59.706Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7312 14:55:19.22M 2015-10-10T13:52:59.911Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.728 34.774 1503.7313 14:55:19.41M 2015-10-10T13:53:00.111Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7313 14:55:19.62M 2015-10-10T13:53:00.316Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.774 1503.7310 14:55:19.81M 2015-10-10T13:53:00.521Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.775 1503.7307 14:55:20.03M 2015-10-10T13:53:00.726Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7327 14:55:20.23M 2015-10-10T13:53:00.931Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7322 14:55:20.43M 2015-10-10T13:53:01.131Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7314 14:55:20.63M 2015-10-10T13:53:01.331Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7313 14:55:20.83M 2015-10-10T13:53:01.536Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7306 14:55:21.05M 2015-10-10T13:53:01.736Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7292 14:55:21.25M 2015-10-10T13:53:01.941Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7301 14:55:21.44M 2015-10-10T13:53:02.141Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7297 14:55:21.64M 2015-10-10T13:53:02.346Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7300 14:55:21.84M 2015-10-10T13:53:02.551Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7297 14:55:22.06M 2015-10-10T13:53:02.756Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7291 14:55:22.26M 2015-10-10T13:53:02.971Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.777 1503.7302 14:55:22.46M 2015-10-10T13:53:03.156Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.731 34.777 1503.7306 14:55:22.67M 2015-10-10T13:53:03.361Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.777 1503.7303 14:55:22.86M 2015-10-10T13:53:03.567Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.777 1503.7295 14:55:23.08M 2015-10-10T13:53:03.767Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7274 14:55:23.28M 2015-10-10T13:53:03.977Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.729 34.776 1503.7275 14:55:23.47M 2015-10-10T13:53:04.178Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.730 34.778 1503.7288 14:55:23.68M 2015-10-10T13:53:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.732 34.779 1503.7299 14:55:23.87M 2015-10-10T13:53:04.581Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.732 34.780 1503.7296 14:55:24.09M 2015-10-10T13:53:04.787Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.733 34.780 1503.7300 14:55:24.29M 2015-10-10T13:53:04.987Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.782 1503.7321 14:55:24.49M 2015-10-10T13:53:05.192Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7357 14:55:24.69M 2015-10-10T13:53:05.411Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.786 1503.7390 14:55:24.89M 2015-10-10T13:53:05.596Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.778 1503.7297 14:55:25.11M 2015-10-10T13:53:05.802Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7369 14:55:25.31M 2015-10-10T13:53:06.002Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7380 14:55:25.51M 2015-10-10T13:53:06.207Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.785 1503.7388 14:55:25.70M 2015-10-10T13:53:06.412Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7371 14:55:25.90M 2015-10-10T13:53:06.612Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7374 14:55:26.12M 2015-10-10T13:53:06.817Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.737 34.784 1503.7365 14:55:26.32M 2015-10-10T13:53:07.017Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7365 14:55:26.52M 2015-10-10T13:53:07.223Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7356 14:55:26.72M 2015-10-10T13:53:07.442Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.783 1503.7362 14:55:26.92M 2015-10-10T13:53:07.651Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.783 1503.7366 14:55:27.15M 2015-10-10T13:53:07.827Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:55:27.33M 2015-10-10T13:53:08.032Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:55:27.53M 2015-10-10T13:53:08.232Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7368 14:55:27.73M 2015-10-10T13:53:08.437Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7369 14:55:27.93M 2015-10-10T13:53:08.651Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7372 14:55:28.15M 2015-10-10T13:53:08.847Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7371 14:55:28.35M 2015-10-10T13:53:09.092Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7372 14:55:28.55M 2015-10-10T13:53:09.252Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.738 34.785 1503.7372 14:55:28.79M 2015-10-10T13:53:09.455Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.739 34.785 1503.7382 14:55:28.95M 2015-10-10T13:53:09.657Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.739 34.786 1503.7390 14:55:29.16M 2015-10-10T13:53:09.862Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.781 1503.7339 14:55:29.36M 2015-10-10T13:53:10.067Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7350 14:55:29.56M 2015-10-10T13:53:10.267Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.777 1503.7306 14:55:29.77M 2015-10-10T13:53:10.472Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.730 34.776 1503.7305 14:55:29.96M 2015-10-10T13:53:10.672Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.776 1503.7318 14:55:30.18M 2015-10-10T13:53:10.877Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.777 1503.7321 14:55:30.38M 2015-10-10T13:53:11.077Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.730 34.777 1503.7313 14:55:30.58M 2015-10-10T13:53:11.282Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7308 14:55:30.78M 2015-10-10T13:53:11.482Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.778 1503.7303 14:55:31.00M 2015-10-10T13:53:11.687Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.731 34.778 1503.7295 14:55:31.20M 2015-10-10T13:53:11.907Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.731 34.778 1503.7306 14:55:31.40M 2015-10-10T13:53:12.094Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.731 34.778 1503.7312 14:55:31.61M 2015-10-10T13:53:12.297Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.779 1503.7316 14:55:31.79M 2015-10-10T13:53:12.497Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.779 1503.7322 14:55:32.01M 2015-10-10T13:53:12.702Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7328 14:55:32.21M 2015-10-10T13:53:12.907Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7333 14:55:32.41M 2015-10-10T13:53:13.107Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.734 34.781 1503.7334 14:55:32.61M 2015-10-10T13:53:13.312Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7333 14:55:32.81M 2015-10-10T13:53:13.517Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7333 14:55:33.03M 2015-10-10T13:53:13.717Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7332 14:55:33.23M 2015-10-10T13:53:13.922Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.783 1503.7344 14:55:33.43M 2015-10-10T13:53:14.127Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7356 14:55:33.62M 2015-10-10T13:53:14.327Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.784 1503.7362 14:55:33.82M 2015-10-10T13:53:14.532Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.737 34.784 1503.7367 14:55:34.04M 2015-10-10T13:53:14.727Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7377 14:55:34.24M 2015-10-10T13:53:14.933Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7375 14:55:34.44M 2015-10-10T13:53:15.137Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.784 1503.7375 14:55:34.64M 2015-10-10T13:53:15.342Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.787 1503.7413 14:55:34.84M 2015-10-10T13:53:15.542Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.787 1503.7412 14:55:35.05M 2015-10-10T13:53:15.747Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.741 34.787 1503.7418 14:55:35.25M 2015-10-10T13:53:15.952Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7396 14:55:35.45M 2015-10-10T13:53:16.157Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.784 1503.7393 14:55:35.65M 2015-10-10T13:53:16.373Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7399 14:55:35.85M 2015-10-10T13:53:16.557Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7397 14:55:36.09M 2015-10-10T13:53:16.762Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7397 14:55:36.27M 2015-10-10T13:53:16.967Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7393 14:55:36.47M 2015-10-10T13:53:17.167Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:55:36.67M 2015-10-10T13:53:17.374Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:55:36.87M 2015-10-10T13:53:17.577Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7388 14:55:37.09M 2015-10-10T13:53:17.777Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.738 34.783 1503.7393 14:55:37.29M 2015-10-10T13:53:17.982Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.738 34.783 1503.7395 14:55:37.48M 2015-10-10T13:53:18.182Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7410 14:55:37.68M 2015-10-10T13:53:18.387Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7410 14:55:37.88M 2015-10-10T13:53:18.592Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.744 34.790 1503.7467 14:55:38.10M 2015-10-10T13:53:18.792Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.745 34.791 1503.7477 14:55:38.30M 2015-10-10T13:53:18.992Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7427 14:55:38.50M 2015-10-10T13:53:19.202Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.786 1503.7404 14:55:38.69M 2015-10-10T13:53:19.402Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7385 14:55:38.90M 2015-10-10T13:53:19.607Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7382 14:55:39.12M 2015-10-10T13:53:19.807Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7374 14:55:39.31M 2015-10-10T13:53:20.015Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.724 34.772 1503.7241 14:55:39.51M 2015-10-10T13:53:20.217Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.771 1503.7239 14:55:39.71M 2015-10-10T13:53:20.417Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.771 1503.7229 14:55:39.91M 2015-10-10T13:53:20.617Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.770 1503.7222 14:55:40.13M 2015-10-10T13:53:20.842Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.771 1503.7224 14:55:40.33M 2015-10-10T13:53:21.027Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.771 1503.7238 14:55:40.55M 2015-10-10T13:53:21.227Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.774 1503.7264 14:55:40.73M 2015-10-10T13:53:21.427Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.728 34.775 1503.7284 14:55:40.93M 2015-10-10T13:53:21.637Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7305 14:55:41.14M 2015-10-10T13:53:21.837Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7329 14:55:41.35M 2015-10-10T13:53:22.051Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7339 14:55:41.54M 2015-10-10T13:53:22.242Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.733 34.778 1503.7354 14:55:41.74M 2015-10-10T13:53:22.447Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.733 34.779 1503.7355 14:55:41.94M 2015-10-10T13:53:22.655Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7343 14:55:42.16M 2015-10-10T13:53:22.854Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7350 14:55:42.36M 2015-10-10T13:53:23.057Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.777 1503.7336 14:55:42.56M 2015-10-10T13:53:23.262Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.777 1503.7341 14:55:42.76M 2015-10-10T13:53:23.462Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7333 14:55:42.96M 2015-10-10T13:53:23.667Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7323 14:55:43.18M 2015-10-10T13:53:23.867Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7318 14:55:43.38M 2015-10-10T13:53:24.072Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7324 14:55:43.57M 2015-10-10T13:53:24.322Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7325 14:55:43.77M 2015-10-10T13:53:24.477Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.776 1503.7318 14:55:44.04M 2015-10-10T13:53:24.682Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.777 1503.7329 14:55:44.19M 2015-10-10T13:53:24.882Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7336 14:55:44.39M 2015-10-10T13:53:25.087Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.732 34.778 1503.7335 14:55:44.59M 2015-10-10T13:53:25.307Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.732 34.778 1503.7332 14:55:44.79M 2015-10-10T13:53:25.493Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7336 14:55:45.02M 2015-10-10T13:53:25.697Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.733 34.779 1503.7339 14:55:45.20M 2015-10-10T13:53:25.898Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7335 14:55:45.40M 2015-10-10T13:53:26.103Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7328 14:55:45.60M 2015-10-10T13:53:26.307Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.740 34.787 1503.7406 14:55:45.80M 2015-10-10T13:53:26.507Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.784 1503.7375 14:55:46.02M 2015-10-10T13:53:26.707Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7365 14:55:46.22M 2015-10-10T13:53:26.917Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7343 14:55:46.42M 2015-10-10T13:53:27.118Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.731 34.778 1503.7294 14:55:46.62M 2015-10-10T13:53:27.323Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.731 34.778 1503.7278 14:55:46.82M 2015-10-10T13:53:27.523Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7349 14:55:47.04M 2015-10-10T13:53:27.727Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7354 14:55:47.23M 2015-10-10T13:53:27.927Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.738 34.785 1503.7356 14:55:47.43M 2015-10-10T13:53:28.133Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7365 14:55:47.63M 2015-10-10T13:53:28.338Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7379 14:55:47.83M 2015-10-10T13:53:28.538Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7355 14:55:48.05M 2015-10-10T13:53:28.743Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.736 34.782 1503.7350 14:55:48.25M 2015-10-10T13:53:28.943Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.736 34.782 1503.7355 14:55:48.45M 2015-10-10T13:53:29.148Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.735 34.782 1503.7345 14:55:48.65M 2015-10-10T13:53:29.398Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.782 1503.7351 14:55:48.85M 2015-10-10T13:53:29.558Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.781 1503.7336 14:55:49.11M 2015-10-10T13:53:29.773Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7339 14:55:49.27M 2015-10-10T13:53:29.958Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7319 14:55:49.48M 2015-10-10T13:53:30.171Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7322 14:55:49.66M 2015-10-10T13:53:30.368Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.780 1503.7335 14:55:49.86M 2015-10-10T13:53:30.568Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7346 14:55:50.08M 2015-10-10T13:53:30.768Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7357 14:55:50.28M 2015-10-10T13:53:30.973Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7366 14:55:50.48M 2015-10-10T13:53:31.179Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.781 1503.7373 14:55:50.68M 2015-10-10T13:53:31.378Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7383 14:55:50.88M 2015-10-10T13:53:31.583Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:55:51.09M 2015-10-10T13:53:31.788Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7396 14:55:51.30M 2015-10-10T13:53:31.993Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7391 14:55:51.49M 2015-10-10T13:53:32.193Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.731 34.777 1503.7332 14:55:51.69M 2015-10-10T13:53:32.398Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.730 34.776 1503.7322 14:55:51.89M 2015-10-10T13:53:32.598Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.730 34.775 1503.7334 14:55:52.11M 2015-10-10T13:53:32.803Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.729 34.775 1503.7323 14:55:52.31M 2015-10-10T13:53:33.003Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.729 34.775 1503.7317 14:55:52.51M 2015-10-10T13:53:33.208Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.775 1503.7318 14:55:52.71M 2015-10-10T13:53:33.414Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.774 1503.7316 14:55:52.91M 2015-10-10T13:53:33.613Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.774 1503.7316 14:55:53.12M 2015-10-10T13:53:33.818Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.730 34.775 1503.7334 14:55:53.32M 2015-10-10T13:53:34.023Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7333 14:55:53.52M 2015-10-10T13:53:34.238Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7340 14:55:53.72M 2015-10-10T13:53:34.473Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7344 14:55:53.94M 2015-10-10T13:53:34.628Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.732 34.778 1503.7352 14:55:54.19M 2015-10-10T13:53:34.833Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.778 1503.7362 14:55:54.34M 2015-10-10T13:53:35.038Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.733 34.779 1503.7361 14:55:54.54M 2015-10-10T13:53:35.238Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7374 14:55:54.74M 2015-10-10T13:53:35.443Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7373 14:55:54.94M 2015-10-10T13:53:35.643Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.780 1503.7378 14:55:55.16M 2015-10-10T13:53:35.848Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7382 14:55:55.35M 2015-10-10T13:53:36.048Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7388 14:55:55.55M 2015-10-10T13:53:36.258Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7385 14:55:55.75M 2015-10-10T13:53:36.458Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.736 34.781 1503.7399 14:55:55.95M 2015-10-10T13:53:36.658Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.736 34.781 1503.7405 14:55:56.17M 2015-10-10T13:53:36.863Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.736 34.781 1503.7407 14:55:56.37M 2015-10-10T13:53:37.063Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.736 34.781 1503.7405 14:55:56.57M 2015-10-10T13:53:37.268Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.782 1503.7406 14:55:56.77M 2015-10-10T13:53:37.473Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7412 14:55:56.97M 2015-10-10T13:53:37.673Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.782 1503.7400 14:55:57.18M 2015-10-10T13:53:37.878Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.736 34.782 1503.7396 14:55:57.38M 2015-10-10T13:53:38.078Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7377 14:55:57.58M 2015-10-10T13:53:38.283Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7378 14:55:57.78M 2015-10-10T13:53:38.488Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7371 14:55:58.00M 2015-10-10T13:53:38.708Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7366 14:55:58.20M 2015-10-10T13:53:38.893Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7361 14:55:58.42M 2015-10-10T13:53:39.098Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7355 14:55:58.60M 2015-10-10T13:53:39.298Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.778 1503.7350 14:55:58.80M 2015-10-10T13:53:39.548Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.731 34.777 1503.7343 14:55:59.02M 2015-10-10T13:53:39.703Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.730 34.776 1503.7327 14:55:59.26M 2015-10-10T13:53:39.908Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.729 34.775 1503.7312 14:55:59.41M 2015-10-10T13:53:40.108Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.775 1503.7314 14:55:59.61M 2015-10-10T13:53:40.313Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.729 34.775 1503.7310 14:55:59.81M 2015-10-10T13:53:40.518Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7317 14:56:00.03M 2015-10-10T13:53:40.723Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7324 14:56:00.23M 2015-10-10T13:53:40.923Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7360 14:56:00.43M 2015-10-10T13:53:41.128Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.779 1503.7358 14:56:00.63M 2015-10-10T13:53:41.328Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.780 1503.7355 14:56:00.83M 2015-10-10T13:53:41.533Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.734 34.780 1503.7366 14:56:01.05M 2015-10-10T13:53:41.735Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7379 14:56:01.25M 2015-10-10T13:53:41.971Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7388 14:56:01.44M 2015-10-10T13:53:42.143Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7391 14:56:01.64M 2015-10-10T13:53:42.343Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7380 14:56:01.84M 2015-10-10T13:53:42.548Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7383 14:56:02.06M 2015-10-10T13:53:42.748Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7383 14:56:02.26M 2015-10-10T13:53:42.953Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7388 14:56:02.46M 2015-10-10T13:53:43.178Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.738 34.784 1503.7390 14:56:02.66M 2015-10-10T13:53:43.358Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7397 14:56:02.87M 2015-10-10T13:53:43.563Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7402 14:56:03.07M 2015-10-10T13:53:43.763Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.784 1503.7410 14:56:03.27M 2015-10-10T13:53:43.968Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7410 14:56:03.47M 2015-10-10T13:53:44.173Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7407 14:56:03.67M 2015-10-10T13:53:44.378Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7400 14:56:03.87M 2015-10-10T13:53:44.578Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.738 34.785 1503.7389 14:56:04.09M 2015-10-10T13:53:44.783Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7393 14:56:04.29M 2015-10-10T13:53:44.983Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7401 14:56:04.49M 2015-10-10T13:53:45.188Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.786 1503.7400 14:56:04.69M 2015-10-10T13:53:45.411Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7408 14:56:04.89M 2015-10-10T13:53:45.593Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7413 14:56:05.10M 2015-10-10T13:53:45.798Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7383 14:56:05.30M 2015-10-10T13:53:45.998Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7379 14:56:05.50M 2015-10-10T13:53:46.198Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7369 14:56:05.70M 2015-10-10T13:53:46.403Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7362 14:56:05.90M 2015-10-10T13:53:46.608Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.733 34.779 1503.7358 14:56:06.12M 2015-10-10T13:53:46.808Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.778 1503.7352 14:56:06.32M 2015-10-10T13:53:47.014Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7344 14:56:06.52M 2015-10-10T13:53:47.218Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.777 1503.7341 14:56:06.72M 2015-10-10T13:53:47.418Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.777 1503.7347 14:56:06.92M 2015-10-10T13:53:47.638Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.778 1503.7357 14:56:07.14M 2015-10-10T13:53:47.851Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.733 34.779 1503.7362 14:56:07.35M 2015-10-10T13:53:48.028Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.734 34.780 1503.7373 14:56:07.53M 2015-10-10T13:53:48.233Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.781 1503.7378 14:56:07.73M 2015-10-10T13:53:48.433Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7384 14:56:07.93M 2015-10-10T13:53:48.638Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7388 14:56:08.15M 2015-10-10T13:53:48.844Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.737 34.783 1503.7400 14:56:08.35M 2015-10-10T13:53:49.044Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7374 14:56:08.55M 2015-10-10T13:53:49.243Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.780 1503.7349 14:56:08.75M 2015-10-10T13:53:49.448Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7354 14:56:08.94M 2015-10-10T13:53:49.698Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.781 1503.7360 14:56:09.16M 2015-10-10T13:53:49.891Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.782 1503.7360 14:56:09.41M 2015-10-10T13:53:50.058Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.782 1503.7368 14:56:09.56M 2015-10-10T13:53:50.263Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.732 34.779 1503.7327 14:56:09.76M 2015-10-10T13:53:50.463Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.731 34.778 1503.7327 14:56:09.96M 2015-10-10T13:53:50.668Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.731 34.778 1503.7325 14:56:10.18M 2015-10-10T13:53:50.873Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.731 34.777 1503.7322 14:56:10.38M 2015-10-10T13:53:51.073Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.777 1503.7317 14:56:10.58M 2015-10-10T13:53:51.278Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7321 14:56:10.77M 2015-10-10T13:53:51.478Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7321 14:56:10.98M 2015-10-10T13:53:51.683Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7324 14:56:11.19M 2015-10-10T13:53:51.883Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7330 14:56:11.39M 2015-10-10T13:53:52.104Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7334 14:56:11.59M 2015-10-10T13:53:52.294Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:56:11.81M 2015-10-10T13:53:52.494Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7382 14:56:12.01M 2015-10-10T13:53:52.699Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7390 14:56:12.21M 2015-10-10T13:53:52.899Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7404 14:56:12.41M 2015-10-10T13:53:53.104Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7412 14:56:12.60M 2015-10-10T13:53:53.309Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7419 14:56:12.81M 2015-10-10T13:53:53.509Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.781 1503.7411 14:56:13.02M 2015-10-10T13:53:53.714Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7393 14:56:13.22M 2015-10-10T13:53:53.919Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.738 34.785 1503.7358 14:56:13.42M 2015-10-10T13:53:54.119Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.786 1503.7358 14:56:13.62M 2015-10-10T13:53:54.324Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7363 14:56:13.82M 2015-10-10T13:53:54.529Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.740 34.788 1503.7354 14:56:14.04M 2015-10-10T13:53:54.779Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.739 34.788 1503.7332 14:56:14.24M 2015-10-10T13:53:54.934Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.738 34.787 1503.7306 14:56:14.48M 2015-10-10T13:53:55.134Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.783 1503.7240 14:56:14.64M 2015-10-10T13:53:55.334Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.733 34.783 1503.7236 14:56:14.84M 2015-10-10T13:53:55.539Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.733 34.783 1503.7244 14:56:15.05M 2015-10-10T13:53:55.771Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.734 34.784 1503.7256 14:56:15.25M 2015-10-10T13:53:55.949Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.734 34.784 1503.7272 14:56:15.45M 2015-10-10T13:53:56.171Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.735 34.784 1503.7280 14:56:15.65M 2015-10-10T13:53:56.354Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.736 34.785 1503.7305 14:56:15.85M 2015-10-10T13:53:56.574Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.737 34.786 1503.7329 14:56:16.07M 2015-10-10T13:53:56.759Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.738 34.786 1503.7335 14:56:16.29M 2015-10-10T13:53:56.971Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.786 1503.7356 14:56:16.47M 2015-10-10T13:53:57.164Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.784 1503.7349 14:56:16.67M 2015-10-10T13:53:57.369Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7347 14:56:16.87M 2015-10-10T13:53:57.575Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7346 14:56:17.08M 2015-10-10T13:53:57.811Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7322 14:56:17.28M 2015-10-10T13:53:58.011Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7330 14:56:17.48M 2015-10-10T13:53:58.211Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7345 14:56:17.68M 2015-10-10T13:53:58.384Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.732 34.777 1503.7357 14:56:17.88M 2015-10-10T13:53:58.584Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.733 34.778 1503.7374 14:56:18.10M 2015-10-10T13:53:58.789Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.733 34.778 1503.7380 14:56:18.30M 2015-10-10T13:53:58.994Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.733 34.777 1503.7379 14:56:18.50M 2015-10-10T13:53:59.194Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.733 34.777 1503.7382 14:56:18.69M 2015-10-10T13:53:59.399Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.733 34.777 1503.7374 14:56:18.89M 2015-10-10T13:53:59.604Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7429 14:56:19.12M 2015-10-10T13:53:59.849Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7434 14:56:19.31M 2015-10-10T13:54:00.009Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7443 14:56:19.55M 2015-10-10T13:54:00.209Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7458 14:56:19.71M 2015-10-10T13:54:00.414Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7446 14:56:19.91M 2015-10-10T13:54:00.619Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7440 14:56:20.13M 2015-10-10T13:54:00.819Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7434 14:56:20.33M 2015-10-10T13:54:01.044Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.737 34.781 1503.7426 14:56:20.52M 2015-10-10T13:54:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.736 34.781 1503.7416 14:56:20.74M 2015-10-10T13:54:01.429Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.781 1503.7423 14:56:20.92M 2015-10-10T13:54:01.629Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7430 14:56:21.14M 2015-10-10T13:54:01.834Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.738 34.782 1503.7438 14:56:21.34M 2015-10-10T13:54:02.050Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7404 14:56:21.54M 2015-10-10T13:54:02.239Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7395 14:56:21.74M 2015-10-10T13:54:02.444Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.733 34.777 1503.7383 14:56:21.94M 2015-10-10T13:54:02.649Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.777 1503.7361 14:56:22.16M 2015-10-10T13:54:02.849Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7351 14:56:22.36M 2015-10-10T13:54:03.054Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7346 14:56:22.56M 2015-10-10T13:54:03.254Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7336 14:56:22.76M 2015-10-10T13:54:03.459Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.730 34.775 1503.7324 14:56:22.95M 2015-10-10T13:54:03.664Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7333 14:56:23.17M 2015-10-10T13:54:03.864Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7324 14:56:23.37M 2015-10-10T13:54:04.069Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.776 1503.7321 14:56:23.57M 2015-10-10T13:54:04.274Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7329 14:56:23.77M 2015-10-10T13:54:04.474Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.777 1503.7327 14:56:23.97M 2015-10-10T13:54:04.679Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.777 1503.7324 14:56:24.19M 2015-10-10T13:54:04.879Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7318 14:56:24.39M 2015-10-10T13:54:05.084Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.777 1503.7311 14:56:24.59M 2015-10-10T13:54:05.284Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.778 1503.7311 14:56:24.79M 2015-10-10T13:54:05.504Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7313 14:56:25.00M 2015-10-10T13:54:05.694Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7316 14:56:25.22M 2015-10-10T13:54:05.894Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.732 34.779 1503.7319 14:56:25.40M 2015-10-10T13:54:06.099Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.732 34.779 1503.7310 14:56:25.60M 2015-10-10T13:54:06.299Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.730 34.778 1503.7299 14:56:25.80M 2015-10-10T13:54:06.504Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.730 34.777 1503.7285 14:56:26.02M 2015-10-10T13:54:06.704Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7340 14:56:26.22M 2015-10-10T13:54:06.931Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7350 14:56:26.41M 2015-10-10T13:54:07.114Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7350 14:56:26.62M 2015-10-10T13:54:07.319Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7361 14:56:26.81M 2015-10-10T13:54:07.524Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.783 1503.7362 14:56:27.03M 2015-10-10T13:54:07.724Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.784 1503.7382 14:56:27.23M 2015-10-10T13:54:07.924Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.738 34.785 1503.7395 14:56:27.43M 2015-10-10T13:54:08.129Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.785 1503.7415 14:56:27.63M 2015-10-10T13:54:08.335Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.784 1503.7416 14:56:27.83M 2015-10-10T13:54:08.539Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7411 14:56:28.05M 2015-10-10T13:54:08.739Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.731 34.777 1503.7324 14:56:28.25M 2015-10-10T13:54:08.944Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7330 14:56:28.45M 2015-10-10T13:54:09.144Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:56:28.65M 2015-10-10T13:54:09.344Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7338 14:56:28.84M 2015-10-10T13:54:09.549Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7336 14:56:29.06M 2015-10-10T13:54:09.754Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7344 14:56:29.26M 2015-10-10T13:54:10.029Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7346 14:56:29.46M 2015-10-10T13:54:10.159Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.779 1503.7339 14:56:29.72M 2015-10-10T13:54:10.359Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7338 14:56:29.86M 2015-10-10T13:54:10.564Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7345 14:56:30.08M 2015-10-10T13:54:10.769Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7352 14:56:30.28M 2015-10-10T13:54:10.969Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7356 14:56:30.48M 2015-10-10T13:54:11.174Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7350 14:56:30.68M 2015-10-10T13:54:11.411Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7352 14:56:30.87M 2015-10-10T13:54:11.579Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.782 1503.7354 14:56:31.09M 2015-10-10T13:54:11.784Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.782 1503.7358 14:56:31.29M 2015-10-10T13:54:11.989Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.735 34.782 1503.7352 14:56:31.49M 2015-10-10T13:54:12.189Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7354 14:56:31.69M 2015-10-10T13:54:12.394Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7354 14:56:31.89M 2015-10-10T13:54:12.594Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7356 14:56:32.11M 2015-10-10T13:54:12.799Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.780 1503.7346 14:56:32.31M 2015-10-10T13:54:12.999Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.733 34.780 1503.7343 14:56:32.50M 2015-10-10T13:54:13.204Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.780 1503.7338 14:56:32.70M 2015-10-10T13:54:13.410Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.734 34.780 1503.7335 14:56:32.90M 2015-10-10T13:54:13.615Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.734 34.781 1503.7324 14:56:33.12M 2015-10-10T13:54:13.810Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7327 14:56:33.32M 2015-10-10T13:54:14.015Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7329 14:56:33.52M 2015-10-10T13:54:14.220Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7334 14:56:33.72M 2015-10-10T13:54:14.440Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7339 14:56:33.92M 2015-10-10T13:54:14.624Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.735 34.781 1503.7346 14:56:34.15M 2015-10-10T13:54:14.830Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7372 14:56:34.34M 2015-10-10T13:54:15.034Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7379 14:56:34.54M 2015-10-10T13:54:15.235Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7311 14:56:34.74M 2015-10-10T13:54:15.435Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7334 14:56:34.94M 2015-10-10T13:54:15.639Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7340 14:56:35.15M 2015-10-10T13:54:15.845Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7350 14:56:35.35M 2015-10-10T13:54:16.045Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7363 14:56:35.55M 2015-10-10T13:54:16.250Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7368 14:56:35.75M 2015-10-10T13:54:16.450Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.784 1503.7382 14:56:35.95M 2015-10-10T13:54:16.655Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7396 14:56:36.17M 2015-10-10T13:54:16.860Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7404 14:56:36.37M 2015-10-10T13:54:17.065Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.738 34.784 1503.7395 14:56:36.57M 2015-10-10T13:54:17.265Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.783 1503.7378 14:56:36.77M 2015-10-10T13:54:17.470Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.783 1503.7368 14:56:36.96M 2015-10-10T13:54:17.675Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7373 14:56:37.18M 2015-10-10T13:54:17.875Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.783 1503.7371 14:56:37.38M 2015-10-10T13:54:18.080Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7374 14:56:37.58M 2015-10-10T13:54:18.280Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7335 14:56:37.78M 2015-10-10T13:54:18.485Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7336 14:56:38.00M 2015-10-10T13:54:18.685Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7349 14:56:38.20M 2015-10-10T13:54:18.905Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7356 14:56:38.40M 2015-10-10T13:54:19.090Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.781 1503.7354 14:56:38.61M 2015-10-10T13:54:19.295Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7341 14:56:38.79M 2015-10-10T13:54:19.495Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.779 1503.7333 14:56:39.01M 2015-10-10T13:54:19.700Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7323 14:56:39.21M 2015-10-10T13:54:19.905Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.732 34.779 1503.7336 14:56:39.41M 2015-10-10T13:54:20.155Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7344 14:56:39.61M 2015-10-10T13:54:20.310Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7355 14:56:39.85M 2015-10-10T13:54:20.515Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7362 14:56:40.03M 2015-10-10T13:54:20.720Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7367 14:56:40.23M 2015-10-10T13:54:20.915Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7372 14:56:40.43M 2015-10-10T13:54:21.125Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7372 14:56:40.62M 2015-10-10T13:54:21.325Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7371 14:56:40.82M 2015-10-10T13:54:21.525Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7373 14:56:41.04M 2015-10-10T13:54:21.730Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7382 14:56:41.24M 2015-10-10T13:54:21.936Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7380 14:56:41.44M 2015-10-10T13:54:22.140Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7380 14:56:41.64M 2015-10-10T13:54:22.340Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.730 34.776 1503.7333 14:56:41.84M 2015-10-10T13:54:22.540Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.729 34.775 1503.7327 14:56:42.06M 2015-10-10T13:54:22.750Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.729 34.775 1503.7319 14:56:42.26M 2015-10-10T13:54:22.950Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.774 1503.7296 14:56:42.46M 2015-10-10T13:54:23.155Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.729 34.775 1503.7301 14:56:42.66M 2015-10-10T13:54:23.370Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.728 34.775 1503.7297 14:56:42.86M 2015-10-10T13:54:23.560Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7297 14:56:43.09M 2015-10-10T13:54:23.760Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7295 14:56:43.27M 2015-10-10T13:54:23.965Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7303 14:56:43.47M 2015-10-10T13:54:24.170Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.778 1503.7310 14:56:43.67M 2015-10-10T13:54:24.370Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7318 14:56:43.87M 2015-10-10T13:54:24.575Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7338 14:56:44.09M 2015-10-10T13:54:24.811Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7352 14:56:44.29M 2015-10-10T13:54:24.980Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7367 14:56:44.49M 2015-10-10T13:54:25.185Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.740 34.786 1503.7415 14:56:44.68M 2015-10-10T13:54:25.385Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7411 14:56:44.88M 2015-10-10T13:54:25.590Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.786 1503.7417 14:56:45.10M 2015-10-10T13:54:25.795Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7428 14:56:45.30M 2015-10-10T13:54:25.995Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.740 34.786 1503.7423 14:56:45.50M 2015-10-10T13:54:26.200Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7415 14:56:45.70M 2015-10-10T13:54:26.400Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.740 34.786 1503.7402 14:56:45.90M 2015-10-10T13:54:26.605Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.739 34.785 1503.7401 14:56:46.12M 2015-10-10T13:54:26.811Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:56:46.32M 2015-10-10T13:54:27.010Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:56:46.51M 2015-10-10T13:54:27.251Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.784 1503.7407 14:56:46.72M 2015-10-10T13:54:27.451Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7410 14:56:46.91M 2015-10-10T13:54:27.620Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7404 14:56:47.13M 2015-10-10T13:54:27.840Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.738 34.783 1503.7407 14:56:47.33M 2015-10-10T13:54:28.025Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7399 14:56:47.55M 2015-10-10T13:54:28.230Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.736 34.781 1503.7378 14:56:47.73M 2015-10-10T13:54:28.435Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.739 34.785 1503.7411 14:56:47.93M 2015-10-10T13:54:28.635Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7406 14:56:48.15M 2015-10-10T13:54:28.842Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7406 14:56:48.35M 2015-10-10T13:54:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7407 14:56:48.55M 2015-10-10T13:54:29.245Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.780 1503.7354 14:56:48.74M 2015-10-10T13:54:29.445Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7365 14:56:48.94M 2015-10-10T13:54:29.650Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7377 14:56:49.16M 2015-10-10T13:54:29.855Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.782 1503.7384 14:56:49.36M 2015-10-10T13:54:30.055Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7394 14:56:49.56M 2015-10-10T13:54:30.305Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.783 1503.7391 14:56:49.76M 2015-10-10T13:54:30.460Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.738 34.784 1503.7397 14:56:50.02M 2015-10-10T13:54:30.665Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7410 14:56:50.18M 2015-10-10T13:54:30.865Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7417 14:56:50.38M 2015-10-10T13:54:31.070Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7417 14:56:50.58M 2015-10-10T13:54:31.275Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:56:50.78M 2015-10-10T13:54:31.480Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7341 14:56:50.97M 2015-10-10T13:54:31.680Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.779 1503.7338 14:56:51.19M 2015-10-10T13:54:31.885Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.779 1503.7334 14:56:51.39M 2015-10-10T13:54:32.085Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.779 1503.7335 14:56:51.59M 2015-10-10T13:54:32.305Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7335 14:56:51.79M 2015-10-10T13:54:32.490Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.733 34.779 1503.7343 14:56:52.02M 2015-10-10T13:54:32.695Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7341 14:56:52.21M 2015-10-10T13:54:32.900Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7404 14:56:52.41M 2015-10-10T13:54:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.780 1503.7427 14:56:52.61M 2015-10-10T13:54:33.305Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.780 1503.7437 14:56:52.80M 2015-10-10T13:54:33.505Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7437 14:56:53.02M 2015-10-10T13:54:33.710Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7440 14:56:53.22M 2015-10-10T13:54:33.916Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7449 14:56:53.42M 2015-10-10T13:54:34.116Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.739 34.783 1503.7446 14:56:53.62M 2015-10-10T13:54:34.320Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.737 34.782 1503.7438 14:56:53.82M 2015-10-10T13:54:34.520Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7421 14:56:54.04M 2015-10-10T13:54:34.725Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7400 14:56:54.24M 2015-10-10T13:54:34.931Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7384 14:56:54.44M 2015-10-10T13:54:35.136Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7391 14:56:54.63M 2015-10-10T13:54:35.371Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.731 34.777 1503.7355 14:56:54.84M 2015-10-10T13:54:35.535Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7336 14:56:55.05M 2015-10-10T13:54:35.740Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.776 1503.7323 14:56:55.25M 2015-10-10T13:54:35.940Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.729 34.775 1503.7312 14:56:55.45M 2015-10-10T13:54:36.145Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.778 1503.7346 14:56:55.65M 2015-10-10T13:54:36.345Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.778 1503.7344 14:56:55.85M 2015-10-10T13:54:36.550Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7335 14:56:56.06M 2015-10-10T13:54:36.776Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.730 34.777 1503.7325 14:56:56.27M 2015-10-10T13:54:36.955Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.732 34.778 1503.7338 14:56:56.48M 2015-10-10T13:54:37.165Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7321 14:56:56.66M 2015-10-10T13:54:37.365Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.778 1503.7305 14:56:56.87M 2015-10-10T13:54:37.565Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.731 34.779 1503.7307 14:56:57.08M 2015-10-10T13:54:37.771Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.780 1503.7311 14:56:57.28M 2015-10-10T13:54:37.976Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.729 34.777 1503.7272 14:56:57.48M 2015-10-10T13:54:38.176Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.727 34.775 1503.7264 14:56:57.68M 2015-10-10T13:54:38.381Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.727 34.775 1503.7261 14:56:57.88M 2015-10-10T13:54:38.586Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.727 34.775 1503.7268 14:56:58.10M 2015-10-10T13:54:38.786Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.728 34.776 1503.7273 14:56:58.30M 2015-10-10T13:54:38.991Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.729 34.776 1503.7283 14:56:58.50M 2015-10-10T13:54:39.191Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7375 14:56:58.70M 2015-10-10T13:54:39.396Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7377 14:56:58.89M 2015-10-10T13:54:39.596Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.786 1503.7365 14:56:59.11M 2015-10-10T13:54:39.801Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.739 34.787 1503.7366 14:56:59.31M 2015-10-10T13:54:40.006Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.740 34.788 1503.7371 14:56:59.51M 2015-10-10T13:54:40.206Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.741 34.789 1503.7378 14:56:59.71M 2015-10-10T13:54:40.456Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.741 34.789 1503.7388 14:56:59.91M 2015-10-10T13:54:40.616Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.742 34.789 1503.7393 14:57:00.17M 2015-10-10T13:54:40.816Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.789 1503.7384 14:57:00.33M 2015-10-10T13:54:41.021Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.741 34.789 1503.7378 14:57:00.53M 2015-10-10T13:54:41.236Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.789 1503.7377 14:57:00.72M 2015-10-10T13:54:41.426Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.788 1503.7372 14:57:00.94M 2015-10-10T13:54:41.631Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.741 34.789 1503.7362 14:57:01.14M 2015-10-10T13:54:41.831Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.741 34.789 1503.7365 14:57:01.34M 2015-10-10T13:54:42.036Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.740 34.789 1503.7365 14:57:01.54M 2015-10-10T13:54:42.241Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.740 34.788 1503.7362 14:57:01.74M 2015-10-10T13:54:42.441Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.740 34.788 1503.7367 14:57:01.94M 2015-10-10T13:54:42.641Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.740 34.788 1503.7374 14:57:02.16M 2015-10-10T13:54:42.846Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7379 14:57:02.35M 2015-10-10T13:54:43.051Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7380 14:57:02.55M 2015-10-10T13:54:43.291Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:57:02.75M 2015-10-10T13:54:43.456Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.787 1503.7393 14:57:02.95M 2015-10-10T13:54:43.661Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.740 34.786 1503.7393 14:57:03.17M 2015-10-10T13:54:43.861Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.740 34.787 1503.7397 14:57:03.37M 2015-10-10T13:54:44.066Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7395 14:57:03.57M 2015-10-10T13:54:44.266Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.739 34.785 1503.7401 14:57:03.77M 2015-10-10T13:54:44.491Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.739 34.785 1503.7407 14:57:03.97M 2015-10-10T13:54:44.671Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7400 14:57:04.19M 2015-10-10T13:54:44.876Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.783 1503.7400 14:57:04.39M 2015-10-10T13:54:45.081Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.783 1503.7402 14:57:04.58M 2015-10-10T13:54:45.281Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.784 1503.7417 14:57:04.78M 2015-10-10T13:54:45.486Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7422 14:57:05.00M 2015-10-10T13:54:45.706Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7423 14:57:05.20M 2015-10-10T13:54:45.891Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.786 1503.7423 14:57:05.42M 2015-10-10T13:54:46.096Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7391 14:57:05.60M 2015-10-10T13:54:46.296Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7389 14:57:05.80M 2015-10-10T13:54:46.501Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7390 14:57:06.02M 2015-10-10T13:54:46.701Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7378 14:57:06.22M 2015-10-10T13:54:46.906Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.725 34.772 1503.7234 14:57:06.41M 2015-10-10T13:54:47.111Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.723 34.771 1503.7212 14:57:06.62M 2015-10-10T13:54:47.311Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.724 34.772 1503.7223 14:57:06.81M 2015-10-10T13:54:47.516Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.726 34.773 1503.7267 14:57:07.03M 2015-10-10T13:54:47.721Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.774 1503.7299 14:57:07.23M 2015-10-10T13:54:47.921Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.733 34.779 1503.7352 14:57:07.43M 2015-10-10T13:54:48.126Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.738 34.784 1503.7406 14:57:07.63M 2015-10-10T13:54:48.326Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.784 1503.7418 14:57:07.83M 2015-10-10T13:54:48.531Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.785 1503.7424 14:57:08.05M 2015-10-10T13:54:48.731Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7441 14:57:08.25M 2015-10-10T13:54:48.936Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7448 14:57:08.44M 2015-10-10T13:54:49.141Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.741 34.785 1503.7468 14:57:08.64M 2015-10-10T13:54:49.341Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.787 1503.7479 14:57:08.84M 2015-10-10T13:54:49.571Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7493 14:57:09.06M 2015-10-10T13:54:49.751Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.740 34.785 1503.7460 14:57:09.26M 2015-10-10T13:54:49.956Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.776 1503.7358 14:57:09.46M 2015-10-10T13:54:50.171Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.778 1503.7399 14:57:09.66M 2015-10-10T13:54:50.361Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7407 14:57:09.87M 2015-10-10T13:54:50.561Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.735 34.779 1503.7417 14:57:10.08M 2015-10-10T13:54:50.766Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.735 34.779 1503.7413 14:57:10.28M 2015-10-10T13:54:50.966Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7400 14:57:10.47M 2015-10-10T13:54:51.171Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.779 1503.7389 14:57:10.67M 2015-10-10T13:54:51.376Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.776 1503.7344 14:57:10.87M 2015-10-10T13:54:51.576Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.730 34.776 1503.7329 14:57:11.09M 2015-10-10T13:54:51.781Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.729 34.775 1503.7317 14:57:11.29M 2015-10-10T13:54:51.981Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7397 14:57:11.49M 2015-10-10T13:54:52.181Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.783 1503.7410 14:57:11.69M 2015-10-10T13:54:52.386Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.784 1503.7417 14:57:11.89M 2015-10-10T13:54:52.591Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.784 1503.7426 14:57:12.11M 2015-10-10T13:54:52.791Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7443 14:57:12.31M 2015-10-10T13:54:52.996Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.741 34.786 1503.7455 14:57:12.50M 2015-10-10T13:54:53.201Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.742 34.787 1503.7458 14:57:12.70M 2015-10-10T13:54:53.407Z|I-OCEAN7-304-XXXX| 27.41 14.024 41.743 34.788 1503.7477 14:57:12.90M 2015-10-10T13:54:53.606Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.743 34.788 1503.7472 14:57:13.12M 2015-10-10T13:54:53.813Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.739 34.785 1503.7426 14:57:13.32M 2015-10-10T13:54:54.012Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.739 34.784 1503.7422 14:57:13.52M 2015-10-10T13:54:54.216Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.739 34.784 1503.7422 14:57:13.72M 2015-10-10T13:54:54.416Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.738 34.784 1503.7421 14:57:13.92M 2015-10-10T13:54:54.636Z|I-OCEAN7-304-XXXX| 27.39 14.025 41.738 34.784 1503.7427 14:57:14.14M 2015-10-10T13:54:54.826Z|I-OCEAN7-304-XXXX| 27.39 14.025 41.738 34.783 1503.7423 14:57:14.35M 2015-10-10T13:54:55.031Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.738 34.783 1503.7415 14:57:14.53M 2015-10-10T13:54:55.231Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.738 34.783 1503.7399 14:57:14.74M 2015-10-10T13:54:55.450Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.781 1503.7360 14:57:14.93M 2015-10-10T13:54:55.641Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.780 1503.7355 14:57:15.15M 2015-10-10T13:54:55.841Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.733 34.779 1503.7345 14:57:15.35M 2015-10-10T13:54:56.046Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.732 34.779 1503.7332 14:57:15.55M 2015-10-10T13:54:56.246Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.778 1503.7314 14:57:15.75M 2015-10-10T13:54:56.446Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.780 1503.7343 14:57:15.95M 2015-10-10T13:54:56.651Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7339 14:57:16.16M 2015-10-10T13:54:56.851Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.728 34.776 1503.7269 14:57:16.37M 2015-10-10T13:54:57.056Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.727 34.775 1503.7257 14:57:16.56M 2015-10-10T13:54:57.261Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.773 1503.7240 14:57:16.76M 2015-10-10T13:54:57.466Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.725 34.773 1503.7242 14:57:16.96M 2015-10-10T13:54:57.666Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.774 1503.7241 14:57:17.18M 2015-10-10T13:54:57.871Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.775 1503.7257 14:57:17.38M 2015-10-10T13:54:58.077Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.728 34.775 1503.7273 14:57:17.58M 2015-10-10T13:54:58.281Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.730 34.777 1503.7290 14:57:17.78M 2015-10-10T13:54:58.481Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7310 14:57:18.00M 2015-10-10T13:54:58.681Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7324 14:57:18.20M 2015-10-10T13:54:58.886Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.733 34.779 1503.7338 14:57:18.39M 2015-10-10T13:54:59.101Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.777 1503.7313 14:57:18.59M 2015-10-10T13:54:59.292Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.778 1503.7318 14:57:18.81M 2015-10-10T13:54:59.496Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7313 14:57:19.01M 2015-10-10T13:54:59.696Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.730 34.776 1503.7311 14:57:19.21M 2015-10-10T13:54:59.901Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.729 34.775 1503.7301 14:57:19.41M 2015-10-10T13:55:00.107Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.729 34.775 1503.7303 14:57:19.61M 2015-10-10T13:55:00.307Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.775 1503.7295 14:57:19.81M 2015-10-10T13:55:00.511Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7303 14:57:20.03M 2015-10-10T13:55:00.712Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7324 14:57:20.23M 2015-10-10T13:55:00.916Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.732 34.778 1503.7329 14:57:20.42M 2015-10-10T13:55:01.122Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.734 34.780 1503.7344 14:57:20.62M 2015-10-10T13:55:01.322Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.741 34.786 1503.7422 14:57:20.82M 2015-10-10T13:55:01.527Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.781 1503.7356 14:57:21.04M 2015-10-10T13:55:01.727Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7351 14:57:21.24M 2015-10-10T13:55:01.927Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7339 14:57:21.44M 2015-10-10T13:55:02.171Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7339 14:57:21.64M 2015-10-10T13:55:02.337Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7332 14:57:21.84M 2015-10-10T13:55:02.542Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.734 34.780 1503.7369 14:57:22.06M 2015-10-10T13:55:02.742Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7383 14:57:22.26M 2015-10-10T13:55:02.970Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.781 1503.7390 14:57:22.45M 2015-10-10T13:55:03.147Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.736 34.781 1503.7390 14:57:22.65M 2015-10-10T13:55:03.371Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7390 14:57:22.85M 2015-10-10T13:55:03.574Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.783 1503.7402 14:57:23.07M 2015-10-10T13:55:03.757Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7345 14:57:23.29M 2015-10-10T13:55:03.962Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7336 14:57:23.47M 2015-10-10T13:55:04.167Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7334 14:57:23.67M 2015-10-10T13:55:04.367Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7344 14:57:23.87M 2015-10-10T13:55:04.572Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7352 14:57:24.09M 2015-10-10T13:55:04.772Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7365 14:57:24.28M 2015-10-10T13:55:04.977Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:57:24.48M 2015-10-10T13:55:05.182Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.733 34.779 1503.7345 14:57:24.68M 2015-10-10T13:55:05.382Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.733 34.779 1503.7336 14:57:24.88M 2015-10-10T13:55:05.586Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7446 14:57:25.10M 2015-10-10T13:55:05.787Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7448 14:57:25.30M 2015-10-10T13:55:05.992Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.787 1503.7445 14:57:25.50M 2015-10-10T13:55:06.197Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.742 34.787 1503.7444 14:57:25.70M 2015-10-10T13:55:06.397Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.781 1503.7373 14:57:25.90M 2015-10-10T13:55:06.602Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7368 14:57:26.11M 2015-10-10T13:55:06.802Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.733 34.779 1503.7363 14:57:26.32M 2015-10-10T13:55:07.007Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.732 34.778 1503.7356 14:57:26.51M 2015-10-10T13:55:07.212Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.777 1503.7351 14:57:26.71M 2015-10-10T13:55:07.450Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.727 34.773 1503.7307 14:57:26.91M 2015-10-10T13:55:07.617Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.727 34.773 1503.7303 14:57:27.13M 2015-10-10T13:55:07.817Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7300 14:57:27.33M 2015-10-10T13:55:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.728 34.774 1503.7301 14:57:27.53M 2015-10-10T13:55:08.227Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.774 1503.7301 14:57:27.75M 2015-10-10T13:55:08.427Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.729 34.774 1503.7312 14:57:27.93M 2015-10-10T13:55:08.632Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7314 14:57:28.15M 2015-10-10T13:55:08.832Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.729 34.775 1503.7321 14:57:28.34M 2015-10-10T13:55:09.037Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7335 14:57:28.54M 2015-10-10T13:55:09.242Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.778 1503.7356 14:57:28.74M 2015-10-10T13:55:09.442Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.733 34.779 1503.7371 14:57:28.94M 2015-10-10T13:55:09.647Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.780 1503.7389 14:57:29.16M 2015-10-10T13:55:09.850Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.735 34.780 1503.7400 14:57:29.36M 2015-10-10T13:55:10.054Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.735 34.780 1503.7394 14:57:29.56M 2015-10-10T13:55:10.257Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.734 34.780 1503.7390 14:57:29.76M 2015-10-10T13:55:10.457Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.779 1503.7390 14:57:29.96M 2015-10-10T13:55:10.662Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.733 34.779 1503.7385 14:57:30.17M 2015-10-10T13:55:10.891Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.732 34.778 1503.7368 14:57:30.37M 2015-10-10T13:55:11.067Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.732 34.777 1503.7354 14:57:30.57M 2015-10-10T13:55:11.267Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.777 1503.7346 14:57:30.77M 2015-10-10T13:55:11.477Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7340 14:57:30.97M 2015-10-10T13:55:11.677Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.777 1503.7340 14:57:31.19M 2015-10-10T13:55:11.882Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.731 34.777 1503.7339 14:57:31.39M 2015-10-10T13:55:12.091Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.730 34.776 1503.7338 14:57:31.59M 2015-10-10T13:55:12.287Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7328 14:57:31.79M 2015-10-10T13:55:12.507Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.734 34.780 1503.7373 14:57:32.01M 2015-10-10T13:55:12.694Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7378 14:57:32.22M 2015-10-10T13:55:12.893Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.733 34.779 1503.7368 14:57:32.40M 2015-10-10T13:55:13.097Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.733 34.779 1503.7377 14:57:32.60M 2015-10-10T13:55:13.302Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.734 34.779 1503.7383 14:57:32.80M 2015-10-10T13:55:13.507Z|I-OCEAN7-304-XXXX| 27.44 14.025 41.735 34.780 1503.7396 14:57:33.02M 2015-10-10T13:55:13.707Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7391 14:57:33.22M 2015-10-10T13:55:13.912Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7385 14:57:33.42M 2015-10-10T13:55:14.112Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.781 1503.7390 14:57:33.62M 2015-10-10T13:55:14.317Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7383 14:57:33.82M 2015-10-10T13:55:14.517Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.735 34.781 1503.7377 14:57:34.03M 2015-10-10T13:55:14.722Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7368 14:57:34.23M 2015-10-10T13:55:14.922Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7357 14:57:34.43M 2015-10-10T13:55:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7349 14:57:34.63M 2015-10-10T13:55:15.335Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7350 14:57:34.83M 2015-10-10T13:55:15.571Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7350 14:57:35.05M 2015-10-10T13:55:15.737Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7345 14:57:35.25M 2015-10-10T13:55:15.942Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7357 14:57:35.45M 2015-10-10T13:55:16.142Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.736 34.782 1503.7356 14:57:35.65M 2015-10-10T13:55:16.342Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7367 14:57:35.85M 2015-10-10T13:55:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7372 14:57:36.06M 2015-10-10T13:55:16.752Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7378 14:57:36.26M 2015-10-10T13:55:16.974Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7383 14:57:36.46M 2015-10-10T13:55:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7395 14:57:36.68M 2015-10-10T13:55:17.362Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.783 1503.7401 14:57:36.86M 2015-10-10T13:55:17.562Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.783 1503.7415 14:57:37.08M 2015-10-10T13:55:17.767Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.784 1503.7417 14:57:37.28M 2015-10-10T13:55:17.967Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.784 1503.7415 14:57:37.48M 2015-10-10T13:55:18.174Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7418 14:57:37.68M 2015-10-10T13:55:18.411Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7415 14:57:37.88M 2015-10-10T13:55:18.582Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7399 14:57:38.09M 2015-10-10T13:55:18.782Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.737 34.784 1503.7374 14:57:38.30M 2015-10-10T13:55:18.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7368 14:57:38.49M 2015-10-10T13:55:19.211Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7356 14:57:38.69M 2015-10-10T13:55:19.392Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7347 14:57:38.89M 2015-10-10T13:55:19.592Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7339 14:57:39.11M 2015-10-10T13:55:19.797Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7335 14:57:39.31M 2015-10-10T13:55:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.736 34.783 1503.7335 14:57:39.51M 2015-10-10T13:55:20.202Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7336 14:57:39.71M 2015-10-10T13:55:20.407Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7336 14:57:39.91M 2015-10-10T13:55:20.614Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.782 1503.7338 14:57:40.13M 2015-10-10T13:55:20.813Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7339 14:57:40.32M 2015-10-10T13:55:21.017Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.782 1503.7330 14:57:40.52M 2015-10-10T13:55:21.218Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7333 14:57:40.72M 2015-10-10T13:55:21.437Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7327 14:57:40.92M 2015-10-10T13:55:21.622Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.781 1503.7333 14:57:41.16M 2015-10-10T13:55:21.827Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7334 14:57:41.34M 2015-10-10T13:55:22.032Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7336 14:57:41.54M 2015-10-10T13:55:22.232Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7343 14:57:41.74M 2015-10-10T13:55:22.437Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7343 14:57:41.94M 2015-10-10T13:55:22.642Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7346 14:57:42.15M 2015-10-10T13:55:22.842Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:57:42.35M 2015-10-10T13:55:23.047Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7341 14:57:42.55M 2015-10-10T13:55:23.248Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.782 1503.7332 14:57:42.75M 2015-10-10T13:55:23.454Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7327 14:57:42.95M 2015-10-10T13:55:23.653Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.734 34.781 1503.7328 14:57:43.17M 2015-10-10T13:55:23.858Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7340 14:57:43.37M 2015-10-10T13:55:24.063Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.783 1503.7352 14:57:43.57M 2015-10-10T13:55:24.262Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7361 14:57:43.77M 2015-10-10T13:55:24.468Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7367 14:57:43.96M 2015-10-10T13:55:24.673Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.784 1503.7375 14:57:44.19M 2015-10-10T13:55:24.873Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7389 14:57:44.38M 2015-10-10T13:55:25.073Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7394 14:57:44.58M 2015-10-10T13:55:25.283Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7391 14:57:44.78M 2015-10-10T13:55:25.482Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.739 34.785 1503.7399 14:57:45.00M 2015-10-10T13:55:25.688Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7397 14:57:45.20M 2015-10-10T13:55:25.908Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7390 14:57:45.40M 2015-10-10T13:55:26.093Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7393 14:57:45.62M 2015-10-10T13:55:26.298Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7393 14:57:45.80M 2015-10-10T13:55:26.498Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.739 34.785 1503.7399 14:57:46.02M 2015-10-10T13:55:26.703Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.739 34.786 1503.7386 14:57:46.21M 2015-10-10T13:55:26.931Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.738 34.785 1503.7368 14:57:46.41M 2015-10-10T13:55:27.108Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.737 34.784 1503.7367 14:57:46.61M 2015-10-10T13:55:27.313Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.784 1503.7356 14:57:46.81M 2015-10-10T13:55:27.513Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.736 34.784 1503.7339 14:57:47.03M 2015-10-10T13:55:27.718Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.736 34.784 1503.7341 14:57:47.23M 2015-10-10T13:55:27.918Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.735 34.783 1503.7336 14:57:47.43M 2015-10-10T13:55:28.123Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7322 14:57:47.63M 2015-10-10T13:55:28.331Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.734 34.782 1503.7319 14:57:47.83M 2015-10-10T13:55:28.528Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7316 14:57:48.04M 2015-10-10T13:55:28.733Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7314 14:57:48.24M 2015-10-10T13:55:28.933Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.733 34.781 1503.7308 14:57:48.44M 2015-10-10T13:55:29.138Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7313 14:57:48.64M 2015-10-10T13:55:29.343Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7316 14:57:48.84M 2015-10-10T13:55:29.543Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.732 34.780 1503.7307 14:57:49.06M 2015-10-10T13:55:29.748Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7307 14:57:49.26M 2015-10-10T13:55:29.948Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7306 14:57:49.46M 2015-10-10T13:55:30.153Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7305 14:57:49.66M 2015-10-10T13:55:30.373Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.732 34.780 1503.7297 14:57:49.86M 2015-10-10T13:55:30.558Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7295 14:57:50.09M 2015-10-10T13:55:30.763Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.781 1503.7299 14:57:50.27M 2015-10-10T13:55:30.963Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7296 14:57:50.47M 2015-10-10T13:55:31.168Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7306 14:57:50.67M 2015-10-10T13:55:31.368Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.781 1503.7308 14:57:50.87M 2015-10-10T13:55:31.573Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7317 14:57:51.09M 2015-10-10T13:55:31.778Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7314 14:57:51.29M 2015-10-10T13:55:31.978Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.735 34.783 1503.7313 14:57:51.49M 2015-10-10T13:55:32.183Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.735 34.783 1503.7313 14:57:51.69M 2015-10-10T13:55:32.388Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.736 34.783 1503.7319 14:57:51.89M 2015-10-10T13:55:32.588Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7317 14:57:52.10M 2015-10-10T13:55:32.793Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7322 14:57:52.30M 2015-10-10T13:55:32.993Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.737 34.784 1503.7333 14:57:52.50M 2015-10-10T13:55:33.198Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.736 34.784 1503.7332 14:57:52.70M 2015-10-10T13:55:33.403Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.736 34.784 1503.7333 14:57:52.90M 2015-10-10T13:55:33.603Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.737 34.784 1503.7325 14:57:53.12M 2015-10-10T13:55:33.808Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.737 34.785 1503.7325 14:57:53.32M 2015-10-10T13:55:34.008Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7325 14:57:53.52M 2015-10-10T13:55:34.213Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7314 14:57:53.71M 2015-10-10T13:55:34.414Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7313 14:57:53.91M 2015-10-10T13:55:34.623Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7311 14:57:54.13M 2015-10-10T13:55:34.838Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.735 34.783 1503.7314 14:57:54.34M 2015-10-10T13:55:35.028Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.735 34.783 1503.7318 14:57:54.55M 2015-10-10T13:55:35.228Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.735 34.782 1503.7325 14:57:54.73M 2015-10-10T13:55:35.433Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7335 14:57:54.93M 2015-10-10T13:55:35.633Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7345 14:57:55.15M 2015-10-10T13:55:35.838Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.783 1503.7356 14:57:55.35M 2015-10-10T13:55:36.038Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7352 14:57:55.55M 2015-10-10T13:55:36.243Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7350 14:57:55.75M 2015-10-10T13:55:36.443Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7346 14:57:55.95M 2015-10-10T13:55:36.648Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7355 14:57:56.16M 2015-10-10T13:55:36.853Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7354 14:57:56.36M 2015-10-10T13:55:37.058Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7349 14:57:56.56M 2015-10-10T13:55:37.253Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7341 14:57:56.76M 2015-10-10T13:55:37.458Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.781 1503.7327 14:57:56.96M 2015-10-10T13:55:37.663Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7339 14:57:57.18M 2015-10-10T13:55:37.863Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7347 14:57:57.38M 2015-10-10T13:55:38.068Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7354 14:57:57.58M 2015-10-10T13:55:38.273Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7354 14:57:57.77M 2015-10-10T13:55:38.478Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.784 1503.7352 14:57:58.98M 2015-10-10T13:55:38.678Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.737 34.784 1503.7350 14:57:58.19M 2015-10-10T13:55:38.883Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7354 14:57:58.39M 2015-10-10T13:55:39.091Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7358 14:57:58.59M 2015-10-10T13:55:39.303Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7361 14:57:58.79M 2015-10-10T13:55:39.488Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7361 14:57:59.02M 2015-10-10T13:55:39.695Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7362 14:57:59.21M 2015-10-10T13:55:39.898Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7367 14:57:59.41M 2015-10-10T13:55:40.103Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7371 14:57:59.61M 2015-10-10T13:55:40.303Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7374 14:57:59.81M 2015-10-10T13:55:40.508Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7378 14:58:00.02M 2015-10-10T13:55:40.708Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7372 14:58:00.22M 2015-10-10T13:55:40.913Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7362 14:58:00.42M 2015-10-10T13:55:41.118Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7352 14:58:00.62M 2015-10-10T13:55:41.318Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7349 14:58:00.82M 2015-10-10T13:55:41.523Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7333 14:58:01.04M 2015-10-10T13:55:41.728Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.733 34.780 1503.7333 14:58:01.24M 2015-10-10T13:55:41.928Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.783 1503.7368 14:58:01.44M 2015-10-10T13:55:42.128Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.737 34.784 1503.7383 14:58:01.64M 2015-10-10T13:55:42.335Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.737 34.784 1503.7380 14:58:01.83M 2015-10-10T13:55:42.538Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.737 34.784 1503.7385 14:58:02.05M 2015-10-10T13:55:42.738Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.737 34.784 1503.7383 14:58:02.25M 2015-10-10T13:55:42.971Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.738 34.784 1503.7386 14:58:02.45M 2015-10-10T13:55:43.149Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.738 34.785 1503.7394 14:58:02.65M 2015-10-10T13:55:43.349Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.738 34.785 1503.7386 14:58:02.85M 2015-10-10T13:55:43.553Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.737 34.784 1503.7377 14:58:03.07M 2015-10-10T13:55:43.775Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.783 1503.7358 14:58:03.27M 2015-10-10T13:55:43.958Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7334 14:58:03.49M 2015-10-10T13:55:44.158Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7318 14:58:03.67M 2015-10-10T13:55:44.363Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7307 14:58:03.87M 2015-10-10T13:55:44.568Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.780 1503.7312 14:58:04.09M 2015-10-10T13:55:44.768Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.781 1503.7323 14:58:04.28M 2015-10-10T13:55:44.975Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7332 14:58:04.48M 2015-10-10T13:55:45.178Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7333 14:58:04.68M 2015-10-10T13:55:45.378Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7332 14:58:04.88M 2015-10-10T13:55:45.583Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7323 14:58:05.10M 2015-10-10T13:55:45.788Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.734 34.781 1503.7317 14:58:05.30M 2015-10-10T13:55:45.983Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.733 34.781 1503.7311 14:58:05.50M 2015-10-10T13:55:46.188Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.781 1503.7319 14:58:05.69M 2015-10-10T13:55:46.393Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7319 14:58:05.89M 2015-10-10T13:55:46.599Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7319 14:58:06.11M 2015-10-10T13:55:46.799Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7322 14:58:06.31M 2015-10-10T13:55:47.004Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7324 14:58:06.51M 2015-10-10T13:55:47.203Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.734 34.781 1503.7323 14:58:06.71M 2015-10-10T13:55:47.409Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7325 14:58:06.91M 2015-10-10T13:55:47.615Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.734 34.781 1503.7324 14:58:07.13M 2015-10-10T13:55:47.819Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.734 34.782 1503.7319 14:58:07.33M 2015-10-10T13:55:48.019Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.782 1503.7323 14:58:07.53M 2015-10-10T13:55:48.239Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7329 14:58:07.72M 2015-10-10T13:55:48.424Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7328 14:58:07.94M 2015-10-10T13:55:48.629Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7328 14:58:08.14M 2015-10-10T13:55:48.829Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.782 1503.7332 14:58:08.34M 2015-10-10T13:55:49.034Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7339 14:58:08.54M 2015-10-10T13:55:49.239Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7333 14:58:08.74M 2015-10-10T13:55:49.439Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7333 14:58:08.94M 2015-10-10T13:55:49.644Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7333 14:58:09.16M 2015-10-10T13:55:49.844Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.780 1503.7338 14:58:09.36M 2015-10-10T13:55:50.049Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7344 14:58:09.56M 2015-10-10T13:55:50.249Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7346 14:58:09.76M 2015-10-10T13:55:50.454Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7355 14:58:09.95M 2015-10-10T13:55:50.691Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7356 14:58:10.17M 2015-10-10T13:55:50.864Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7356 14:58:10.37M 2015-10-10T13:55:51.064Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7358 14:58:10.57M 2015-10-10T13:55:51.269Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7367 14:58:10.77M 2015-10-10T13:55:51.469Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7367 14:58:10.97M 2015-10-10T13:55:51.674Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7369 14:58:11.19M 2015-10-10T13:55:51.874Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7365 14:58:11.39M 2015-10-10T13:55:52.079Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.734 34.780 1503.7369 14:58:11.59M 2015-10-10T13:55:52.284Z|I-OCEAN7-304-XXXX| 27.43 14.024 41.734 34.780 1503.7378 14:58:11.79M 2015-10-10T13:55:52.484Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.780 1503.7369 14:58:12.00M 2015-10-10T13:55:52.709Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.733 34.779 1503.7349 14:58:12.20M 2015-10-10T13:55:52.895Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.779 1503.7351 14:58:12.42M 2015-10-10T13:55:53.094Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7349 14:58:12.60M 2015-10-10T13:55:53.299Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7350 14:58:12.80M 2015-10-10T13:55:53.504Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7346 14:58:13.02M 2015-10-10T13:55:53.699Z|I-OCEAN7-304-XXXX| 27.42 14.024 41.733 34.779 1503.7360 14:58:13.22M 2015-10-10T13:55:53.909Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7369 14:58:13.41M 2015-10-10T13:55:54.109Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7382 14:58:13.62M 2015-10-10T13:55:54.314Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7396 14:58:13.81M 2015-10-10T13:55:54.514Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7393 14:58:14.03M 2015-10-10T13:55:54.719Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.780 1503.7394 14:58:14.23M 2015-10-10T13:55:54.924Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7399 14:58:14.43M 2015-10-10T13:55:55.124Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7399 14:58:14.63M 2015-10-10T13:55:55.329Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7399 14:58:14.83M 2015-10-10T13:55:55.529Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7389 14:58:15.05M 2015-10-10T13:55:55.734Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.733 34.778 1503.7382 14:58:15.25M 2015-10-10T13:55:55.939Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.733 34.778 1503.7391 14:58:15.45M 2015-10-10T13:55:56.139Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7395 14:58:15.65M 2015-10-10T13:55:56.344Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7402 14:58:15.84M 2015-10-10T13:55:56.571Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.780 1503.7408 14:58:16.06M 2015-10-10T13:55:56.749Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.780 1503.7393 14:58:16.26M 2015-10-10T13:55:56.949Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7383 14:58:16.46M 2015-10-10T13:55:57.171Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7372 14:58:16.66M 2015-10-10T13:55:57.359Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7358 14:58:16.87M 2015-10-10T13:55:57.559Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7350 14:58:17.08M 2015-10-10T13:55:57.764Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.780 1503.7343 14:58:17.28M 2015-10-10T13:55:57.969Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7339 14:58:17.48M 2015-10-10T13:55:58.169Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.779 1503.7338 14:58:17.68M 2015-10-10T13:55:58.374Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7330 14:58:17.87M 2015-10-10T13:55:58.579Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7335 14:58:18.09M 2015-10-10T13:55:58.810Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.781 1503.7330 14:58:18.29M 2015-10-10T13:55:58.979Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.781 1503.7321 14:58:18.49M 2015-10-10T13:55:59.184Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7312 14:58:18.69M 2015-10-10T13:55:59.389Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7303 14:58:18.89M 2015-10-10T13:55:59.589Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.779 1503.7305 14:58:19.11M 2015-10-10T13:55:59.794Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.779 1503.7308 14:58:19.30M 2015-10-10T13:55:59.999Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.778 1503.7319 14:58:19.51M 2015-10-10T13:56:00.204Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7333 14:58:19.71M 2015-10-10T13:56:00.404Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.732 34.778 1503.7345 14:58:19.91M 2015-10-10T13:56:00.604Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.733 34.779 1503.7361 14:58:20.12M 2015-10-10T13:56:00.811Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.780 1503.7375 14:58:20.32M 2015-10-10T13:56:01.014Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.735 34.781 1503.7385 14:58:20.52M 2015-10-10T13:56:01.214Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7334 14:58:20.72M 2015-10-10T13:56:01.419Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.777 1503.7324 14:58:20.92M 2015-10-10T13:56:01.639Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.776 1503.7321 14:58:21.14M 2015-10-10T13:56:01.824Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7321 14:58:21.35M 2015-10-10T13:56:02.051Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.776 1503.7308 14:58:21.54M 2015-10-10T13:56:02.229Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7312 14:58:21.73M 2015-10-10T13:56:02.434Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.729 34.776 1503.7305 14:58:21.93M 2015-10-10T13:56:02.634Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7299 14:58:22.15M 2015-10-10T13:56:02.839Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7301 14:58:22.35M 2015-10-10T13:56:03.039Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.730 34.777 1503.7292 14:58:22.55M 2015-10-10T13:56:03.244Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.779 1503.7288 14:58:22.75M 2015-10-10T13:56:03.449Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.731 34.779 1503.7291 14:58:22.95M 2015-10-10T13:56:03.654Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.780 1503.7292 14:58:23.17M 2015-10-10T13:56:03.854Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.780 1503.7294 14:58:23.37M 2015-10-10T13:56:04.059Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7303 14:58:23.57M 2015-10-10T13:56:04.259Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7310 14:58:23.76M 2015-10-10T13:56:04.491Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7313 14:58:23.96M 2015-10-10T13:56:04.669Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7313 14:58:24.18M 2015-10-10T13:56:04.869Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.734 34.782 1503.7311 14:58:24.38M 2015-10-10T13:56:05.074Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7301 14:58:24.58M 2015-10-10T13:56:05.274Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7284 14:58:24.78M 2015-10-10T13:56:05.479Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7305 14:58:25.00M 2015-10-10T13:56:05.684Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7305 14:58:25.20M 2015-10-10T13:56:05.889Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.731 34.778 1503.7310 14:58:25.40M 2015-10-10T13:56:06.104Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.731 34.778 1503.7312 14:58:25.60M 2015-10-10T13:56:06.289Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.778 1503.7313 14:58:25.81M 2015-10-10T13:56:06.494Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.777 1503.7319 14:58:26.01M 2015-10-10T13:56:06.699Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7322 14:58:26.21M 2015-10-10T13:56:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.776 1503.7336 14:58:26.41M 2015-10-10T13:56:07.104Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.776 1503.7339 14:58:26.61M 2015-10-10T13:56:07.304Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:58:26.81M 2015-10-10T13:56:07.509Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7335 14:58:27.03M 2015-10-10T13:56:07.709Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.777 1503.7339 14:58:27.23M 2015-10-10T13:56:07.919Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.777 1503.7343 14:58:27.43M 2015-10-10T13:56:08.119Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.732 34.778 1503.7361 14:58:27.63M 2015-10-10T13:56:08.331Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.779 1503.7375 14:58:27.82M 2015-10-10T13:56:08.525Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7388 14:58:28.04M 2015-10-10T13:56:08.730Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7396 14:58:28.24M 2015-10-10T13:56:08.929Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7354 14:58:28.44M 2015-10-10T13:56:09.135Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7360 14:58:28.64M 2015-10-10T13:56:09.335Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:58:28.84M 2015-10-10T13:56:09.540Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7378 14:58:29.06M 2015-10-10T13:56:09.772Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7379 14:58:29.26M 2015-10-10T13:56:09.944Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7377 14:58:29.46M 2015-10-10T13:56:10.149Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.785 1503.7363 14:58:29.65M 2015-10-10T13:56:10.349Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.785 1503.7358 14:58:29.85M 2015-10-10T13:56:10.575Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.785 1503.7362 14:58:30.07M 2015-10-10T13:56:10.760Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.786 1503.7377 14:58:30.29M 2015-10-10T13:56:10.965Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.786 1503.7378 14:58:30.47M 2015-10-10T13:56:11.165Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.786 1503.7367 14:58:30.67M 2015-10-10T13:56:11.369Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.738 34.786 1503.7360 14:58:30.87M 2015-10-10T13:56:11.569Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.785 1503.7361 14:58:31.09M 2015-10-10T13:56:11.775Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7358 14:58:31.29M 2015-10-10T13:56:12.011Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.737 34.784 1503.7360 14:58:31.49M 2015-10-10T13:56:12.211Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7361 14:58:31.69M 2015-10-10T13:56:12.380Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7358 14:58:31.88M 2015-10-10T13:56:12.585Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7347 14:58:32.10M 2015-10-10T13:56:12.785Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7340 14:58:32.30M 2015-10-10T13:56:12.990Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7344 14:58:32.50M 2015-10-10T13:56:13.210Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7344 14:58:32.70M 2015-10-10T13:56:13.395Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.782 1503.7346 14:58:32.90M 2015-10-10T13:56:13.600Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7346 14:58:33.12M 2015-10-10T13:56:13.805Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7346 14:58:33.32M 2015-10-10T13:56:14.005Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7343 14:58:33.52M 2015-10-10T13:56:14.205Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.780 1503.7349 14:58:33.72M 2015-10-10T13:56:14.410Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7355 14:58:33.91M 2015-10-10T13:56:14.615Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7361 14:58:34.13M 2015-10-10T13:56:14.820Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7358 14:58:34.33M 2015-10-10T13:56:15.040Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7352 14:58:34.53M 2015-10-10T13:56:15.225Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.780 1503.7347 14:58:34.75M 2015-10-10T13:56:15.430Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7339 14:58:34.93M 2015-10-10T13:56:15.630Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7345 14:58:35.15M 2015-10-10T13:56:15.835Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7362 14:58:35.34M 2015-10-10T13:56:16.040Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.782 1503.7367 14:58:35.55M 2015-10-10T13:56:16.240Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.782 1503.7371 14:58:35.75M 2015-10-10T13:56:16.440Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7373 14:58:35.94M 2015-10-10T13:56:16.645Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.783 1503.7382 14:58:36.16M 2015-10-10T13:56:16.850Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7389 14:58:36.36M 2015-10-10T13:56:17.055Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7395 14:58:36.56M 2015-10-10T13:56:17.255Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.782 1503.7396 14:58:36.76M 2015-10-10T13:56:17.491Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.782 1503.7394 14:58:36.96M 2015-10-10T13:56:17.660Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.783 1503.7396 14:58:37.18M 2015-10-10T13:56:17.860Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7396 14:58:37.38M 2015-10-10T13:56:18.065Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7396 14:58:37.57M 2015-10-10T13:56:18.270Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7397 14:58:37.77M 2015-10-10T13:56:18.470Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7402 14:58:37.97M 2015-10-10T13:56:18.675Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.737 34.782 1503.7412 14:58:38.19M 2015-10-10T13:56:18.880Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.737 34.782 1503.7408 14:58:38.39M 2015-10-10T13:56:19.080Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.737 34.782 1503.7406 14:58:38.59M 2015-10-10T13:56:19.285Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.737 34.783 1503.7408 14:58:38.79M 2015-10-10T13:56:19.505Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7413 14:58:39.01M 2015-10-10T13:56:19.690Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7408 14:58:39.22M 2015-10-10T13:56:19.895Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7408 14:58:39.41M 2015-10-10T13:56:20.095Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7408 14:58:39.60M 2015-10-10T13:56:20.300Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7400 14:58:39.80M 2015-10-10T13:56:20.505Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.782 1503.7402 14:58:40.02M 2015-10-10T13:56:20.705Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7395 14:58:40.22M 2015-10-10T13:56:20.910Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7385 14:58:40.42M 2015-10-10T13:56:21.115Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.780 1503.7400 14:58:40.62M 2015-10-10T13:56:21.315Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7384 14:58:40.82M 2015-10-10T13:56:21.520Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7382 14:58:41.04M 2015-10-10T13:56:21.720Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7378 14:58:41.24M 2015-10-10T13:56:21.925Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7377 14:58:41.43M 2015-10-10T13:56:22.125Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:58:41.64M 2015-10-10T13:56:22.325Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7413 14:58:41.83M 2015-10-10T13:56:22.530Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7412 14:58:42.05M 2015-10-10T13:56:22.735Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.740 34.787 1503.7410 14:58:42.25M 2015-10-10T13:56:22.940Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.741 34.787 1503.7411 14:58:42.45M 2015-10-10T13:56:23.145Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.741 34.787 1503.7419 14:58:42.65M 2015-10-10T13:56:23.345Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.742 34.787 1503.7430 14:58:42.85M 2015-10-10T13:56:23.550Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.742 34.788 1503.7443 14:58:43.07M 2015-10-10T13:56:23.750Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.742 34.788 1503.7450 14:58:43.27M 2015-10-10T13:56:23.970Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7375 14:58:43.47M 2015-10-10T13:56:24.155Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7368 14:58:43.68M 2015-10-10T13:56:24.360Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7357 14:58:43.86M 2015-10-10T13:56:24.560Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:58:44.08M 2015-10-10T13:56:24.765Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7346 14:58:44.28M 2015-10-10T13:56:24.970Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7354 14:58:44.48M 2015-10-10T13:56:25.178Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7365 14:58:44.68M 2015-10-10T13:56:25.375Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.779 1503.7372 14:58:44.88M 2015-10-10T13:56:25.580Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7378 14:58:45.10M 2015-10-10T13:56:25.780Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.735 34.781 1503.7378 14:58:45.30M 2015-10-10T13:56:26.011Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7377 14:58:45.50M 2015-10-10T13:56:26.211Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7383 14:58:45.70M 2015-10-10T13:56:26.390Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7384 14:58:45.89M 2015-10-10T13:56:26.590Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7382 14:58:46.11M 2015-10-10T13:56:26.795Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.735 34.781 1503.7374 14:58:46.31M 2015-10-10T13:56:27.000Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.733 34.779 1503.7343 14:58:46.51M 2015-10-10T13:56:27.205Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.732 34.779 1503.7335 14:58:46.71M 2015-10-10T13:56:27.405Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.736 34.782 1503.7374 14:58:46.91M 2015-10-10T13:56:27.610Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.735 34.782 1503.7372 14:58:47.12M 2015-10-10T13:56:27.810Z|I-OCEAN7-304-XXXX| 27.42 14.024 41.736 34.782 1503.7388 14:58:47.33M 2015-10-10T13:56:28.015Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.736 34.783 1503.7388 14:58:47.53M 2015-10-10T13:56:28.215Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.736 34.783 1503.7385 14:58:47.72M 2015-10-10T13:56:28.440Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.736 34.783 1503.7375 14:58:47.92M 2015-10-10T13:56:28.620Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.783 1503.7373 14:58:48.16M 2015-10-10T13:56:28.825Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.784 1503.7383 14:58:48.34M 2015-10-10T13:56:29.030Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7384 14:58:48.54M 2015-10-10T13:56:29.230Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7379 14:58:48.74M 2015-10-10T13:56:29.435Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.784 1503.7369 14:58:48.94M 2015-10-10T13:56:29.635Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.784 1503.7356 14:58:49.15M 2015-10-10T13:56:29.840Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7347 14:58:49.35M 2015-10-10T13:56:30.045Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7343 14:58:49.55M 2015-10-10T13:56:30.251Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.735 34.782 1503.7334 14:58:49.75M 2015-10-10T13:56:30.450Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7323 14:58:49.95M 2015-10-10T13:56:30.655Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7329 14:58:50.17M 2015-10-10T13:56:30.855Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7324 14:58:50.37M 2015-10-10T13:56:31.060Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7323 14:58:50.57M 2015-10-10T13:56:31.265Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7334 14:58:50.77M 2015-10-10T13:56:31.465Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.735 34.783 1503.7336 14:58:50.97M 2015-10-10T13:56:31.670Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7318 14:58:51.19M 2015-10-10T13:56:31.870Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7302 14:58:51.39M 2015-10-10T13:56:32.075Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7292 14:58:51.58M 2015-10-10T13:56:32.280Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.733 34.781 1503.7283 14:58:51.78M 2015-10-10T13:56:32.480Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.733 34.781 1503.7296 14:58:52.00M 2015-10-10T13:56:32.685Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7310 14:58:52.20M 2015-10-10T13:56:32.906Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7319 14:58:52.40M 2015-10-10T13:56:33.091Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7323 14:58:52.62M 2015-10-10T13:56:33.296Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.782 1503.7332 14:58:52.80M 2015-10-10T13:56:33.496Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:58:53.02M 2015-10-10T13:56:33.700Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7349 14:58:53.22M 2015-10-10T13:56:33.905Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7355 14:58:53.41M 2015-10-10T13:56:34.106Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7329 14:58:53.62M 2015-10-10T13:56:34.306Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7318 14:58:53.81M 2015-10-10T13:56:34.511Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.730 34.777 1503.7301 14:58:54.03M 2015-10-10T13:56:34.716Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.729 34.776 1503.7286 14:58:54.23M 2015-10-10T13:56:34.921Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.729 34.776 1503.7280 14:58:54.43M 2015-10-10T13:56:35.121Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.724 34.772 1503.7229 14:58:54.63M 2015-10-10T13:56:35.326Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.724 34.772 1503.7233 14:58:54.83M 2015-10-10T13:56:35.526Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.725 34.772 1503.7239 14:58:55.05M 2015-10-10T13:56:35.731Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.725 34.773 1503.7238 14:58:55.25M 2015-10-10T13:56:35.931Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.726 34.774 1503.7246 14:58:55.44M 2015-10-10T13:56:36.136Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.727 34.775 1503.7241 14:58:55.64M 2015-10-10T13:56:36.341Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.776 1503.7235 14:58:55.84M 2015-10-10T13:56:36.541Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.776 1503.7227 14:58:56.06M 2015-10-10T13:56:36.746Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.776 1503.7228 14:58:56.26M 2015-10-10T13:56:36.946Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7233 14:58:56.46M 2015-10-10T13:56:37.151Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.778 1503.7235 14:58:56.66M 2015-10-10T13:56:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.729 34.778 1503.7242 14:58:56.86M 2015-10-10T13:56:37.556Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7252 14:58:57.09M 2015-10-10T13:56:37.761Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7264 14:58:57.27M 2015-10-10T13:56:37.966Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7273 14:58:57.47M 2015-10-10T13:56:38.166Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.782 1503.7288 14:58:57.67M 2015-10-10T13:56:38.371Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.782 1503.7291 14:58:57.87M 2015-10-10T13:56:38.571Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7292 14:58:58.09M 2015-10-10T13:56:38.771Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.782 1503.7295 14:58:58.29M 2015-10-10T13:56:39.011Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.733 34.782 1503.7305 14:58:58.49M 2015-10-10T13:56:39.181Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7319 14:58:58.69M 2015-10-10T13:56:39.386Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.783 1503.7319 14:58:58.89M 2015-10-10T13:56:39.586Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7327 14:58:59.11M 2015-10-10T13:56:39.791Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.784 1503.7333 14:58:59.31M 2015-10-10T13:56:39.991Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.783 1503.7341 14:58:59.51M 2015-10-10T13:56:40.196Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.784 1503.7350 14:58:59.70M 2015-10-10T13:56:40.401Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.737 34.784 1503.7356 14:58:59.90M 2015-10-10T13:56:40.611Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7361 14:59:00.12M 2015-10-10T13:56:40.806Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.737 34.785 1503.7363 14:59:00.32M 2015-10-10T13:56:41.011Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.737 34.784 1503.7367 14:59:00.52M 2015-10-10T13:56:41.211Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7360 14:59:00.72M 2015-10-10T13:56:41.416Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7367 14:59:00.92M 2015-10-10T13:56:41.616Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.783 1503.7369 14:59:01.14M 2015-10-10T13:56:41.836Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7378 14:59:01.34M 2015-10-10T13:56:42.021Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.783 1503.7385 14:59:01.55M 2015-10-10T13:56:42.226Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.783 1503.7388 14:59:01.73M 2015-10-10T13:56:42.426Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7391 14:59:01.93M 2015-10-10T13:56:42.631Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7393 14:59:02.15M 2015-10-10T13:56:42.836Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7400 14:59:02.35M 2015-10-10T13:56:43.036Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7396 14:59:02.55M 2015-10-10T13:56:43.241Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7389 14:59:02.75M 2015-10-10T13:56:43.446Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7374 14:59:02.95M 2015-10-10T13:56:43.646Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7375 14:59:03.17M 2015-10-10T13:56:43.851Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7384 14:59:03.37M 2015-10-10T13:56:44.056Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7389 14:59:03.56M 2015-10-10T13:56:44.256Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7386 14:59:03.76M 2015-10-10T13:56:44.461Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.782 1503.7391 14:59:03.96M 2015-10-10T13:56:44.666Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.736 34.782 1503.7399 14:59:04.18M 2015-10-10T13:56:44.866Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.736 34.781 1503.7397 14:59:04.38M 2015-10-10T13:56:45.066Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7383 14:59:04.58M 2015-10-10T13:56:45.271Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7379 14:59:04.78M 2015-10-10T13:56:45.476Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7362 14:59:05.00M 2015-10-10T13:56:45.676Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7354 14:59:05.20M 2015-10-10T13:56:45.881Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7351 14:59:05.40M 2015-10-10T13:56:46.092Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7349 14:59:05.59M 2015-10-10T13:56:46.301Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7356 14:59:05.79M 2015-10-10T13:56:46.491Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.781 1503.7360 14:59:06.03M 2015-10-10T13:56:46.691Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7351 14:59:06.21M 2015-10-10T13:56:46.896Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7335 14:59:06.41M 2015-10-10T13:56:47.101Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7347 14:59:06.61M 2015-10-10T13:56:47.301Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7355 14:59:06.81M 2015-10-10T13:56:47.506Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7360 14:59:07.03M 2015-10-10T13:56:47.711Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7362 14:59:07.22M 2015-10-10T13:56:47.911Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7345 14:59:07.43M 2015-10-10T13:56:48.116Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7336 14:59:07.62M 2015-10-10T13:56:48.321Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7332 14:59:07.82M 2015-10-10T13:56:48.521Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.734 34.782 1503.7323 14:59:08.04M 2015-10-10T13:56:48.721Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.782 1503.7321 14:59:08.24M 2015-10-10T13:56:48.926Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.781 1503.7316 14:59:08.44M 2015-10-10T13:56:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7327 14:59:08.64M 2015-10-10T13:56:49.371Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.733 34.780 1503.7325 14:59:08.84M 2015-10-10T13:56:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.780 1503.7333 14:59:09.06M 2015-10-10T13:56:49.736Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7332 14:59:09.26M 2015-10-10T13:56:49.941Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7340 14:59:09.45M 2015-10-10T13:56:50.146Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7338 14:59:09.65M 2015-10-10T13:56:50.346Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.735 34.782 1503.7346 14:59:09.85M 2015-10-10T13:56:50.546Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7346 14:59:10.07M 2015-10-10T13:56:50.766Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7352 14:59:10.27M 2015-10-10T13:56:50.956Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.782 1503.7360 14:59:10.48M 2015-10-10T13:56:51.161Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.782 1503.7358 14:59:10.67M 2015-10-10T13:56:51.361Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7375 14:59:10.87M 2015-10-10T13:56:51.566Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7380 14:59:11.09M 2015-10-10T13:56:51.771Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7377 14:59:11.29M 2015-10-10T13:56:51.971Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.735 34.781 1503.7378 14:59:11.48M 2015-10-10T13:56:52.178Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7313 14:59:11.68M 2015-10-10T13:56:52.376Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7303 14:59:11.88M 2015-10-10T13:56:52.581Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7292 14:59:12.10M 2015-10-10T13:56:52.781Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7289 14:59:12.30M 2015-10-10T13:56:52.986Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7280 14:59:12.50M 2015-10-10T13:56:53.191Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7279 14:59:12.70M 2015-10-10T13:56:53.391Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7291 14:59:12.90M 2015-10-10T13:56:53.596Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7280 14:59:13.11M 2015-10-10T13:56:53.802Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7281 14:59:13.31M 2015-10-10T13:56:54.001Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7283 14:59:13.51M 2015-10-10T13:56:54.206Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.783 1503.7281 14:59:13.71M 2015-10-10T13:56:54.406Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7288 14:59:13.91M 2015-10-10T13:56:54.611Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7292 14:59:14.13M 2015-10-10T13:56:54.817Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7289 14:59:14.33M 2015-10-10T13:56:55.017Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7294 14:59:14.53M 2015-10-10T13:56:55.237Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7301 14:59:14.73M 2015-10-10T13:56:55.421Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7295 14:59:14.94M 2015-10-10T13:56:55.626Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7299 14:59:15.15M 2015-10-10T13:56:55.831Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7301 14:59:15.35M 2015-10-10T13:56:56.032Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7295 14:59:15.54M 2015-10-10T13:56:56.237Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7290 14:59:15.74M 2015-10-10T13:56:56.441Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7273 14:59:15.94M 2015-10-10T13:56:56.641Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7268 14:59:16.16M 2015-10-10T13:56:56.851Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7271 14:59:16.36M 2015-10-10T13:56:57.053Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.731 34.780 1503.7266 14:59:16.56M 2015-10-10T13:56:57.251Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7272 14:59:16.76M 2015-10-10T13:56:57.451Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.730 34.779 1503.7274 14:59:16.96M 2015-10-10T13:56:57.657Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.779 1503.7268 14:59:17.17M 2015-10-10T13:56:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.780 1503.7272 14:59:17.38M 2015-10-10T13:56:58.062Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.732 34.780 1503.7281 14:59:17.57M 2015-10-10T13:56:58.267Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.732 34.780 1503.7288 14:59:17.77M 2015-10-10T13:56:58.472Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.733 34.781 1503.7296 14:59:17.97M 2015-10-10T13:56:58.672Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.734 34.782 1503.7307 14:59:18.19M 2015-10-10T13:56:58.872Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.738 34.786 1503.7347 14:59:18.39M 2015-10-10T13:56:59.082Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7358 14:59:18.59M 2015-10-10T13:56:59.282Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.739 34.787 1503.7369 14:59:18.79M 2015-10-10T13:56:59.491Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.739 34.787 1503.7363 14:59:19.01M 2015-10-10T13:56:59.702Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7354 14:59:19.21M 2015-10-10T13:56:59.887Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7354 14:59:19.42M 2015-10-10T13:57:00.094Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.740 34.788 1503.7356 14:59:19.60M 2015-10-10T13:57:00.297Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.740 34.788 1503.7350 14:59:19.80M 2015-10-10T13:57:00.497Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.740 34.789 1503.7358 14:59:20.02M 2015-10-10T13:57:00.702Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.741 34.789 1503.7373 14:59:20.22M 2015-10-10T13:57:00.907Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.741 34.789 1503.7371 14:59:20.42M 2015-10-10T13:57:01.112Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.741 34.789 1503.7373 14:59:20.62M 2015-10-10T13:57:01.312Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.741 34.788 1503.7384 14:59:20.82M 2015-10-10T13:57:01.531Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7379 14:59:21.04M 2015-10-10T13:57:01.717Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7375 14:59:21.23M 2015-10-10T13:57:01.922Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.739 34.787 1503.7374 14:59:21.43M 2015-10-10T13:57:02.122Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7374 14:59:21.63M 2015-10-10T13:57:02.327Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.785 1503.7373 14:59:21.83M 2015-10-10T13:57:02.527Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7371 14:59:22.05M 2015-10-10T13:57:02.734Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7357 14:59:22.25M 2015-10-10T13:57:02.937Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7349 14:59:22.45M 2015-10-10T13:57:03.137Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7340 14:59:22.65M 2015-10-10T13:57:03.342Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.732 34.780 1503.7325 14:59:22.85M 2015-10-10T13:57:03.547Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 14:59:23.07M 2015-10-10T13:57:03.752Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7303 14:59:23.26M 2015-10-10T13:57:03.952Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7302 14:59:23.47M 2015-10-10T13:57:04.172Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7306 14:59:23.66M 2015-10-10T13:57:04.357Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 14:59:23.88M 2015-10-10T13:57:04.562Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.730 34.778 1503.7280 14:59:24.08M 2015-10-10T13:57:04.762Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7284 14:59:24.28M 2015-10-10T13:57:04.967Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7288 14:59:24.48M 2015-10-10T13:57:05.167Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7286 14:59:24.68M 2015-10-10T13:57:05.375Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.729 34.776 1503.7283 14:59:24.88M 2015-10-10T13:57:05.577Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.776 1503.7278 14:59:25.09M 2015-10-10T13:57:05.777Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.775 1503.7283 14:59:25.29M 2015-10-10T13:57:05.982Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.775 1503.7280 14:59:25.49M 2015-10-10T13:57:06.187Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.776 1503.7275 14:59:25.69M 2015-10-10T13:57:06.387Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7269 14:59:25.89M 2015-10-10T13:57:06.592Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.776 1503.7271 14:59:26.11M 2015-10-10T13:57:06.797Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7269 14:59:26.31M 2015-10-10T13:57:06.997Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.729 34.777 1503.7275 14:59:26.51M 2015-10-10T13:57:07.197Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.730 34.778 1503.7273 14:59:26.71M 2015-10-10T13:57:07.402Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7274 14:59:26.90M 2015-10-10T13:57:07.607Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.780 1503.7275 14:59:27.13M 2015-10-10T13:57:07.807Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.780 1503.7286 14:59:27.33M 2015-10-10T13:57:08.015Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7292 14:59:27.52M 2015-10-10T13:57:08.217Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7289 14:59:27.72M 2015-10-10T13:57:08.417Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7334 14:59:27.92M 2015-10-10T13:57:08.637Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7332 14:59:28.14M 2015-10-10T13:57:08.822Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7333 14:59:28.35M 2015-10-10T13:57:09.027Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.737 34.785 1503.7343 14:59:28.54M 2015-10-10T13:57:09.232Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7356 14:59:28.74M 2015-10-10T13:57:09.432Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.785 1503.7363 14:59:28.94M 2015-10-10T13:57:09.637Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.734 34.782 1503.7346 14:59:29.15M 2015-10-10T13:57:09.842Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.733 34.781 1503.7343 14:59:29.35M 2015-10-10T13:57:10.051Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.733 34.780 1503.7339 14:59:29.55M 2015-10-10T13:57:10.242Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.780 1503.7351 14:59:29.75M 2015-10-10T13:57:10.447Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.780 1503.7360 14:59:29.95M 2015-10-10T13:57:10.655Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.779 1503.7360 14:59:30.17M 2015-10-10T13:57:10.857Z|I-OCEAN7-304-XXXX| 27.41 14.024 41.733 34.779 1503.7360 14:59:30.37M 2015-10-10T13:57:11.057Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7371 14:59:30.57M 2015-10-10T13:57:11.262Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7366 14:59:30.77M 2015-10-10T13:57:11.462Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7357 14:59:30.97M 2015-10-10T13:57:11.667Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7349 14:59:31.18M 2015-10-10T13:57:11.867Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7349 14:59:31.38M 2015-10-10T13:57:12.072Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.781 1503.7345 14:59:31.58M 2015-10-10T13:57:12.292Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7346 14:59:31.78M 2015-10-10T13:57:12.472Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7352 14:59:32.00M 2015-10-10T13:57:12.682Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7347 14:59:32.20M 2015-10-10T13:57:12.887Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:59:32.40M 2015-10-10T13:57:13.102Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.782 1503.7328 14:59:32.60M 2015-10-10T13:57:13.295Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7313 14:59:32.81M 2015-10-10T13:57:13.494Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7306 14:59:33.02M 2015-10-10T13:57:13.697Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.782 1503.7300 14:59:33.21M 2015-10-10T13:57:13.897Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.733 34.781 1503.7299 14:59:33.41M 2015-10-10T13:57:14.102Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7288 14:59:33.61M 2015-10-10T13:57:14.307Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.732 34.781 1503.7279 14:59:33.81M 2015-10-10T13:57:14.507Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7281 14:59:34.03M 2015-10-10T13:57:14.712Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.780 1503.7275 14:59:34.23M 2015-10-10T13:57:14.912Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7268 14:59:34.43M 2015-10-10T13:57:15.117Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.730 34.779 1503.7268 14:59:34.63M 2015-10-10T13:57:15.322Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.730 34.778 1503.7255 14:59:34.83M 2015-10-10T13:57:15.522Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.729 34.778 1503.7255 14:59:35.04M 2015-10-10T13:57:15.727Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.729 34.778 1503.7246 14:59:35.24M 2015-10-10T13:57:15.935Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7240 14:59:35.44M 2015-10-10T13:57:16.133Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7241 14:59:35.64M 2015-10-10T13:57:16.332Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7247 14:59:35.84M 2015-10-10T13:57:16.537Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7245 14:59:36.06M 2015-10-10T13:57:16.742Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.778 1503.7249 14:59:36.26M 2015-10-10T13:57:16.972Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.777 1503.7253 14:59:36.46M 2015-10-10T13:57:17.147Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.777 1503.7263 14:59:36.66M 2015-10-10T13:57:17.352Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7260 14:59:36.85M 2015-10-10T13:57:17.612Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7323 14:59:37.07M 2015-10-10T13:57:17.757Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7299 14:59:37.29M 2015-10-10T13:57:17.963Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7302 14:59:37.47M 2015-10-10T13:57:18.171Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7295 14:59:37.67M 2015-10-10T13:57:18.363Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.728 34.775 1503.7299 14:59:37.87M 2015-10-10T13:57:18.568Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7308 14:59:38.09M 2015-10-10T13:57:18.773Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7300 14:59:38.29M 2015-10-10T13:57:18.977Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.728 34.774 1503.7294 14:59:38.49M 2015-10-10T13:57:19.178Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.728 34.775 1503.7291 14:59:38.69M 2015-10-10T13:57:19.377Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.729 34.775 1503.7292 14:59:38.88M 2015-10-10T13:57:19.582Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.730 34.777 1503.7301 14:59:39.10M 2015-10-10T13:57:19.787Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.778 1503.7305 14:59:39.30M 2015-10-10T13:57:19.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.731 34.778 1503.7294 14:59:39.50M 2015-10-10T13:57:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.731 34.779 1503.7280 14:59:39.70M 2015-10-10T13:57:20.410Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.779 1503.7273 14:59:39.90M 2015-10-10T13:57:20.603Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.730 34.779 1503.7261 14:59:40.12M 2015-10-10T13:57:20.803Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7261 14:59:40.32M 2015-10-10T13:57:21.002Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.731 34.780 1503.7263 14:59:40.52M 2015-10-10T13:57:21.208Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7271 14:59:40.72M 2015-10-10T13:57:21.413Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7216 14:59:40.92M 2015-10-10T13:57:21.618Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7211 14:59:41.13M 2015-10-10T13:57:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.726 34.775 1503.7214 14:59:41.33M 2015-10-10T13:57:22.040Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7227 14:59:41.53M 2015-10-10T13:57:22.223Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7235 14:59:41.75M 2015-10-10T13:57:22.423Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7239 14:59:41.93M 2015-10-10T13:57:22.628Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7241 14:59:42.15M 2015-10-10T13:57:22.833Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.727 34.776 1503.7241 14:59:42.35M 2015-10-10T13:57:23.038Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.728 34.777 1503.7250 14:59:42.55M 2015-10-10T13:57:23.238Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.729 34.777 1503.7273 14:59:42.75M 2015-10-10T13:57:23.443Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.729 34.777 1503.7294 14:59:42.95M 2015-10-10T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.730 34.777 1503.7308 14:59:43.16M 2015-10-10T13:57:23.848Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.731 34.778 1503.7322 14:59:43.36M 2015-10-10T13:57:24.048Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.732 34.779 1503.7339 14:59:43.56M 2015-10-10T13:57:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.733 34.780 1503.7335 14:59:43.76M 2015-10-10T13:57:24.458Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.733 34.780 1503.7339 14:59:43.96M 2015-10-10T13:57:24.663Z|I-OCEAN7-304-XXXX| 27.43 14.023 41.733 34.781 1503.7343 14:59:44.18M 2015-10-10T13:57:24.863Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7346 14:59:44.38M 2015-10-10T13:57:25.068Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.735 34.782 1503.7355 14:59:44.58M 2015-10-10T13:57:25.268Z|I-OCEAN7-304-XXXX| 27.45 14.023 41.731 34.779 1503.7319 14:59:44.78M 2015-10-10T13:57:25.473Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.730 34.778 1503.7292 14:59:45.00M 2015-10-10T13:57:25.673Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7297 14:59:45.20M 2015-10-10T13:57:25.891Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.731 34.779 1503.7303 14:59:45.39M 2015-10-10T13:57:26.078Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.779 1503.7305 14:59:45.59M 2015-10-10T13:57:26.283Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.731 34.779 1503.7300 14:59:45.79M 2015-10-10T13:57:26.508Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7299 14:59:46.01M 2015-10-10T13:57:26.688Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.733 34.781 1503.7305 14:59:46.23M 2015-10-10T13:57:26.893Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.733 34.782 1503.7303 14:59:46.41M 2015-10-10T13:57:27.098Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.739 34.787 1503.7349 14:59:46.61M 2015-10-10T13:57:27.303Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.739 34.788 1503.7366 14:59:46.81M 2015-10-10T13:57:27.503Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.784 1503.7324 14:59:47.03M 2015-10-10T13:57:27.703Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.783 1503.7312 14:59:47.22M 2015-10-10T13:57:27.908Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.782 1503.7299 14:59:47.42M 2015-10-10T13:57:28.108Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.733 34.781 1503.7296 14:59:47.62M 2015-10-10T13:57:28.313Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7302 14:59:47.82M 2015-10-10T13:57:28.518Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.783 1503.7311 14:59:48.04M 2015-10-10T13:57:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7313 14:59:48.24M 2015-10-10T13:57:28.923Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7312 14:59:48.44M 2015-10-10T13:57:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.783 1503.7307 14:59:48.64M 2015-10-10T13:57:29.328Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.735 34.783 1503.7303 14:59:48.83M 2015-10-10T13:57:29.533Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7296 14:59:49.05M 2015-10-10T13:57:29.735Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7281 14:59:49.25M 2015-10-10T13:57:29.971Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7278 14:59:49.45M 2015-10-10T13:57:30.138Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.781 1503.7277 14:59:49.65M 2015-10-10T13:57:30.343Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.732 34.781 1503.7269 14:59:49.85M 2015-10-10T13:57:30.548Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.732 34.780 1503.7262 14:59:50.07M 2015-10-10T13:57:30.753Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7264 14:59:50.27M 2015-10-10T13:57:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7258 14:59:50.47M 2015-10-10T13:57:31.153Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7255 14:59:50.68M 2015-10-10T13:57:31.358Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.780 1503.7255 14:59:50.86M 2015-10-10T13:57:31.563Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.780 1503.7250 14:59:51.08M 2015-10-10T13:57:31.763Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7252 14:59:51.28M 2015-10-10T13:57:31.968Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7258 14:59:51.48M 2015-10-10T13:57:32.173Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.781 1503.7262 14:59:51.68M 2015-10-10T13:57:32.378Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.781 1503.7278 14:59:51.88M 2015-10-10T13:57:32.578Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.782 1503.7302 14:59:52.10M 2015-10-10T13:57:32.778Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7323 14:59:52.30M 2015-10-10T13:57:32.983Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.783 1503.7334 14:59:52.49M 2015-10-10T13:57:33.188Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.783 1503.7335 14:59:52.70M 2015-10-10T13:57:33.388Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.783 1503.7351 14:59:52.90M 2015-10-10T13:57:33.593Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7352 14:59:53.11M 2015-10-10T13:57:33.793Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.735 34.783 1503.7362 14:59:53.31M 2015-10-10T13:57:33.998Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7356 14:59:53.51M 2015-10-10T13:57:34.203Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7357 14:59:53.71M 2015-10-10T13:57:34.403Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7358 14:59:53.91M 2015-10-10T13:57:34.608Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7363 14:59:54.13M 2015-10-10T13:57:34.808Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7366 14:59:54.33M 2015-10-10T13:57:35.018Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7365 14:59:54.52M 2015-10-10T13:57:35.218Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7362 14:59:54.73M 2015-10-10T13:57:35.433Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7358 14:59:54.92M 2015-10-10T13:57:35.618Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7354 14:59:55.16M 2015-10-10T13:57:35.828Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7354 14:59:55.34M 2015-10-10T13:57:36.052Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7358 14:59:55.54M 2015-10-10T13:57:36.233Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.730 34.777 1503.7308 14:59:55.74M 2015-10-10T13:57:36.438Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.730 34.777 1503.7301 14:59:55.94M 2015-10-10T13:57:36.651Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.729 34.777 1503.7290 14:59:56.16M 2015-10-10T13:57:36.843Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7329 14:59:56.36M 2015-10-10T13:57:37.043Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7312 14:59:56.56M 2015-10-10T13:57:37.248Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7311 14:59:56.76M 2015-10-10T13:57:37.448Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7316 14:59:56.96M 2015-10-10T13:57:37.655Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7317 14:59:57.17M 2015-10-10T13:57:37.854Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7321 14:59:57.37M 2015-10-10T13:57:38.058Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7334 14:59:57.57M 2015-10-10T13:57:38.263Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7336 14:59:57.77M 2015-10-10T13:57:38.468Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.736 34.783 1503.7352 14:59:57.97M 2015-10-10T13:57:38.668Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.785 1503.7365 14:59:58.19M 2015-10-10T13:57:38.868Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7350 14:59:58.39M 2015-10-10T13:57:39.078Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7344 14:59:58.58M 2015-10-10T13:57:39.278Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.785 1503.7347 14:59:58.79M 2015-10-10T13:57:39.491Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7347 14:59:59.00M 2015-10-10T13:57:39.683Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.737 34.785 1503.7338 14:59:59.20M 2015-10-10T13:57:39.903Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.784 1503.7324 14:59:59.40M 2015-10-10T13:57:40.088Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.783 1503.7310 14:59:59.62M 2015-10-10T13:57:40.294Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7289 14:59:59.80M 2015-10-10T13:57:40.494Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7307 15:00:00.02M 2015-10-10T13:57:40.698Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7314 15:00:00.22M 2015-10-10T13:57:40.903Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.736 34.785 1503.7317 15:00:00.42M 2015-10-10T13:57:41.103Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7311 15:00:00.62M 2015-10-10T13:57:41.308Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.783 1503.7311 15:00:00.81M 2015-10-10T13:57:41.513Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.735 34.784 1503.7321 15:00:01.03M 2015-10-10T13:57:41.718Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7333 15:00:01.23M 2015-10-10T13:57:41.918Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.738 34.786 1503.7351 15:00:01.43M 2015-10-10T13:57:42.119Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.784 1503.7330 15:00:01.63M 2015-10-10T13:57:42.323Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7336 15:00:01.83M 2015-10-10T13:57:42.523Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.735 34.783 1503.7339 15:00:02.05M 2015-10-10T13:57:42.729Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.735 34.783 1503.7344 15:00:02.25M 2015-10-10T13:57:42.935Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.736 34.784 1503.7339 15:00:02.45M 2015-10-10T13:57:43.134Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.783 1503.7338 15:00:02.65M 2015-10-10T13:57:43.339Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7336 15:00:02.85M 2015-10-10T13:57:43.544Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7274 15:00:03.06M 2015-10-10T13:57:43.743Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7262 15:00:03.26M 2015-10-10T13:57:43.948Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7263 15:00:03.46M 2015-10-10T13:57:44.149Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7261 15:00:03.66M 2015-10-10T13:57:44.375Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7266 15:00:03.86M 2015-10-10T13:57:44.559Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7275 15:00:04.10M 2015-10-10T13:57:44.759Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7267 15:00:04.28M 2015-10-10T13:57:44.964Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7262 15:00:04.48M 2015-10-10T13:57:45.164Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.782 1503.7267 15:00:04.68M 2015-10-10T13:57:45.369Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7272 15:00:04.87M 2015-10-10T13:57:45.569Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7284 15:00:05.09M 2015-10-10T13:57:45.774Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7288 15:00:05.29M 2015-10-10T13:57:45.979Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7289 15:00:05.49M 2015-10-10T13:57:46.179Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.734 34.783 1503.7295 15:00:05.69M 2015-10-10T13:57:46.384Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.783 1503.7299 15:00:05.89M 2015-10-10T13:57:46.589Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.735 34.783 1503.7307 15:00:06.11M 2015-10-10T13:57:46.794Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.783 1503.7306 15:00:06.31M 2015-10-10T13:57:46.994Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7302 15:00:06.51M 2015-10-10T13:57:47.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7294 15:00:06.71M 2015-10-10T13:57:47.399Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.734 34.783 1503.7289 15:00:06.91M 2015-10-10T13:57:47.604Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.729 34.778 1503.7234 15:00:07.13M 2015-10-10T13:57:47.811Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7205 15:00:07.32M 2015-10-10T13:57:48.004Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7207 15:00:07.52M 2015-10-10T13:57:48.209Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.728 34.778 1503.7202 15:00:07.72M 2015-10-10T13:57:48.414Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.728 34.778 1503.7202 15:00:07.92M 2015-10-10T13:57:48.619Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.728 34.778 1503.7195 15:00:08.14M 2015-10-10T13:57:48.834Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.777 1503.7203 15:00:08.34M 2015-10-10T13:57:49.051Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.777 1503.7208 15:00:08.55M 2015-10-10T13:57:49.229Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.729 34.779 1503.7218 15:00:08.74M 2015-10-10T13:57:49.429Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.731 34.780 1503.7233 15:00:08.94M 2015-10-10T13:57:49.629Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.780 1503.7238 15:00:09.15M 2015-10-10T13:57:49.834Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.780 1503.7245 15:00:09.35M 2015-10-10T13:57:50.039Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7250 15:00:09.55M 2015-10-10T13:57:50.239Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7253 15:00:09.75M 2015-10-10T13:57:50.444Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7257 15:00:09.95M 2015-10-10T13:57:50.649Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.739 34.787 1503.7343 15:00:10.17M 2015-10-10T13:57:50.855Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.740 34.789 1503.7358 15:00:10.37M 2015-10-10T13:57:51.054Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.730 34.780 1503.7240 15:00:10.57M 2015-10-10T13:57:51.259Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7233 15:00:10.77M 2015-10-10T13:57:51.459Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.732 34.782 1503.7257 15:00:10.96M 2015-10-10T13:57:51.664Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7266 15:00:11.18M 2015-10-10T13:57:51.869Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7266 15:00:11.38M 2015-10-10T13:57:52.069Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.784 1503.7261 15:00:11.58M 2015-10-10T13:57:52.269Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7258 15:00:11.78M 2015-10-10T13:57:52.474Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7253 15:00:12.00M 2015-10-10T13:57:52.679Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7251 15:00:12.20M 2015-10-10T13:57:52.879Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.785 1503.7246 15:00:12.40M 2015-10-10T13:57:53.079Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7238 15:00:12.60M 2015-10-10T13:57:53.304Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7235 15:00:12.79M 2015-10-10T13:57:53.489Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.786 1503.7234 15:00:13.03M 2015-10-10T13:57:53.694Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.735 34.786 1503.7235 15:00:13.21M 2015-10-10T13:57:53.894Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.735 34.787 1503.7234 15:00:13.41M 2015-10-10T13:57:54.099Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.735 34.787 1503.7239 15:00:13.61M 2015-10-10T13:57:54.304Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.735 34.786 1503.7251 15:00:13.81M 2015-10-10T13:57:54.504Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7264 15:00:14.03M 2015-10-10T13:57:54.704Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7275 15:00:14.23M 2015-10-10T13:57:54.931Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7279 15:00:14.43M 2015-10-10T13:57:55.114Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7228 15:00:14.63M 2015-10-10T13:57:55.314Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7217 15:00:14.82M 2015-10-10T13:57:55.519Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.728 34.778 1503.7207 15:00:15.04M 2015-10-10T13:57:55.724Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.727 34.777 1503.7191 15:00:15.24M 2015-10-10T13:57:55.929Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.727 34.777 1503.7207 15:00:15.44M 2015-10-10T13:57:56.124Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7214 15:00:15.64M 2015-10-10T13:57:56.329Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7217 15:00:15.84M 2015-10-10T13:57:56.534Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7216 15:00:16.06M 2015-10-10T13:57:56.739Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7214 15:00:16.26M 2015-10-10T13:57:56.944Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7255 15:00:16.46M 2015-10-10T13:57:57.144Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7260 15:00:16.66M 2015-10-10T13:57:57.349Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7268 15:00:16.85M 2015-10-10T13:57:57.549Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7275 15:00:17.07M 2015-10-10T13:57:57.769Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7271 15:00:17.27M 2015-10-10T13:57:57.954Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7262 15:00:17.49M 2015-10-10T13:57:58.159Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7258 15:00:17.67M 2015-10-10T13:57:58.364Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7253 15:00:17.87M 2015-10-10T13:57:58.564Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.783 1503.7268 15:00:18.09M 2015-10-10T13:57:58.769Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.734 34.783 1503.7273 15:00:18.29M 2015-10-10T13:57:58.974Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7273 15:00:18.48M 2015-10-10T13:57:59.174Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.784 1503.7294 15:00:18.69M 2015-10-10T13:57:59.379Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.785 1503.7311 15:00:18.88M 2015-10-10T13:57:59.579Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7316 15:00:19.10M 2015-10-10T13:57:59.784Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7325 15:00:19.30M 2015-10-10T13:57:59.984Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7334 15:00:19.50M 2015-10-10T13:58:00.210Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7334 15:00:19.70M 2015-10-10T13:58:00.394Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.738 34.787 1503.7343 15:00:19.90M 2015-10-10T13:58:00.594Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7341 15:00:20.12M 2015-10-10T13:58:00.799Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7344 15:00:20.32M 2015-10-10T13:58:00.999Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.785 1503.7333 15:00:20.51M 2015-10-10T13:58:01.204Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.785 1503.7324 15:00:20.71M 2015-10-10T13:58:01.404Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7224 15:00:20.91M 2015-10-10T13:58:01.609Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.726 34.776 1503.7214 15:00:21.13M 2015-10-10T13:58:01.814Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.775 1503.7201 15:00:21.33M 2015-10-10T13:58:02.016Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.726 34.775 1503.7203 15:00:21.53M 2015-10-10T13:58:02.239Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7223 15:00:21.73M 2015-10-10T13:58:02.419Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.776 1503.7213 15:00:21.95M 2015-10-10T13:58:02.629Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.723 34.773 1503.7177 15:00:22.15M 2015-10-10T13:58:02.830Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.773 1503.7174 15:00:22.35M 2015-10-10T13:58:03.035Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7174 15:00:22.55M 2015-10-10T13:58:03.235Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.725 34.775 1503.7190 15:00:22.75M 2015-10-10T13:58:03.440Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.726 34.776 1503.7186 15:00:22.94M 2015-10-10T13:58:03.640Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7211 15:00:23.16M 2015-10-10T13:58:03.844Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7217 15:00:23.36M 2015-10-10T13:58:04.049Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7239 15:00:23.56M 2015-10-10T13:58:04.249Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7253 15:00:23.76M 2015-10-10T13:58:04.454Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7281 15:00:23.96M 2015-10-10T13:58:04.659Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.782 1503.7286 15:00:24.18M 2015-10-10T13:58:04.859Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.734 34.782 1503.7296 15:00:24.38M 2015-10-10T13:58:05.059Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7302 15:00:24.58M 2015-10-10T13:58:05.264Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.784 1503.7308 15:00:24.77M 2015-10-10T13:58:05.464Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.738 34.787 1503.7343 15:00:24.97M 2015-10-10T13:58:05.669Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.739 34.787 1503.7341 15:00:25.19M 2015-10-10T13:58:05.874Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.739 34.788 1503.7340 15:00:25.39M 2015-10-10T13:58:06.079Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.738 34.787 1503.7329 15:00:25.59M 2015-10-10T13:58:06.280Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7312 15:00:25.79M 2015-10-10T13:58:06.485Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.735 34.785 1503.7288 15:00:26.01M 2015-10-10T13:58:06.705Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.735 34.785 1503.7283 15:00:26.21M 2015-10-10T13:58:06.890Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.734 34.784 1503.7272 15:00:26.42M 2015-10-10T13:58:07.091Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.733 34.783 1503.7253 15:00:26.60M 2015-10-10T13:58:07.290Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.732 34.782 1503.7239 15:00:26.80M 2015-10-10T13:58:07.500Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.736 34.786 1503.7286 15:00:27.02M 2015-10-10T13:58:07.700Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.736 34.786 1503.7289 15:00:27.22M 2015-10-10T13:58:07.905Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.786 1503.7295 15:00:27.42M 2015-10-10T13:58:08.131Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.785 1503.7290 15:00:27.62M 2015-10-10T13:58:08.310Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7286 15:00:27.82M 2015-10-10T13:58:08.515Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7289 15:00:28.04M 2015-10-10T13:58:08.731Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7297 15:00:28.24M 2015-10-10T13:58:08.920Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.733 34.783 1503.7258 15:00:28.44M 2015-10-10T13:58:09.120Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.732 34.781 1503.7255 15:00:28.64M 2015-10-10T13:58:09.325Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7247 15:00:28.83M 2015-10-10T13:58:09.530Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7247 15:00:29.05M 2015-10-10T13:58:09.730Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7242 15:00:29.25M 2015-10-10T13:58:09.935Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7234 15:00:29.45M 2015-10-10T13:58:10.140Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7228 15:00:29.65M 2015-10-10T13:58:10.340Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7236 15:00:29.85M 2015-10-10T13:58:10.545Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7241 15:00:30.07M 2015-10-10T13:58:10.745Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7242 15:00:30.27M 2015-10-10T13:58:10.950Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7238 15:00:30.47M 2015-10-10T13:58:11.170Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7240 15:00:30.66M 2015-10-10T13:58:11.355Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7242 15:00:30.88M 2015-10-10T13:58:11.560Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.779 1503.7247 15:00:31.08M 2015-10-10T13:58:11.760Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7255 15:00:31.28M 2015-10-10T13:58:11.965Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7257 15:00:31.48M 2015-10-10T13:58:12.165Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.731 34.780 1503.7269 15:00:31.68M 2015-10-10T13:58:12.370Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.732 34.781 1503.7280 15:00:31.88M 2015-10-10T13:58:12.575Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7278 15:00:32.10M 2015-10-10T13:58:12.780Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.782 1503.7277 15:00:32.30M 2015-10-10T13:58:12.980Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.782 1503.7269 15:00:32.50M 2015-10-10T13:58:13.180Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7272 15:00:32.70M 2015-10-10T13:58:13.385Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7264 15:00:32.89M 2015-10-10T13:58:13.590Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7261 15:00:33.11M 2015-10-10T13:58:13.795Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7266 15:00:33.31M 2015-10-10T13:58:13.995Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7273 15:00:33.51M 2015-10-10T13:58:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7272 15:00:33.71M 2015-10-10T13:58:14.400Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7267 15:00:33.91M 2015-10-10T13:58:14.605Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7257 15:00:34.13M 2015-10-10T13:58:14.805Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7250 15:00:34.33M 2015-10-10T13:58:15.010Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7245 15:00:34.52M 2015-10-10T13:58:15.218Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7251 15:00:34.72M 2015-10-10T13:58:15.420Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7251 15:00:34.92M 2015-10-10T13:58:15.640Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.781 1503.7269 15:00:35.14M 2015-10-10T13:58:15.825Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7283 15:00:35.36M 2015-10-10T13:58:16.025Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7269 15:00:35.54M 2015-10-10T13:58:16.230Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7274 15:00:35.74M 2015-10-10T13:58:16.430Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7288 15:00:35.94M 2015-10-10T13:58:16.635Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7297 15:00:36.16M 2015-10-10T13:58:16.840Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7289 15:00:36.35M 2015-10-10T13:58:17.040Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.731 34.779 1503.7277 15:00:36.56M 2015-10-10T13:58:17.245Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.730 34.778 1503.7266 15:00:36.75M 2015-10-10T13:58:17.445Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.729 34.778 1503.7266 15:00:36.95M 2015-10-10T13:58:17.650Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.729 34.778 1503.7274 15:00:37.17M 2015-10-10T13:58:17.850Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.730 34.778 1503.7278 15:00:37.37M 2015-10-10T13:58:18.055Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.730 34.779 1503.7281 15:00:37.57M 2015-10-10T13:58:18.260Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7279 15:00:37.77M 2015-10-10T13:58:18.460Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.731 34.780 1503.7283 15:00:37.97M 2015-10-10T13:58:18.710Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7302 15:00:38.19M 2015-10-10T13:58:18.865Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.733 34.781 1503.7307 15:00:38.43M 2015-10-10T13:58:19.070Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.733 34.780 1503.7343 15:00:38.58M 2015-10-10T13:58:19.275Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.734 34.780 1503.7354 15:00:38.78M 2015-10-10T13:58:19.480Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7355 15:00:39.00M 2015-10-10T13:58:19.680Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7351 15:00:39.20M 2015-10-10T13:58:19.885Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7349 15:00:39.40M 2015-10-10T13:58:20.105Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7341 15:00:39.60M 2015-10-10T13:58:20.291Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7355 15:00:39.82M 2015-10-10T13:58:20.490Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7357 15:00:40.02M 2015-10-10T13:58:20.695Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.737 34.784 1503.7366 15:00:40.22M 2015-10-10T13:58:20.895Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.737 34.784 1503.7367 15:00:40.42M 2015-10-10T13:58:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.784 1503.7355 15:00:40.61M 2015-10-10T13:58:21.305Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.736 34.784 1503.7343 15:00:40.81M 2015-10-10T13:58:21.505Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.736 34.784 1503.7339 15:00:41.03M 2015-10-10T13:58:21.731Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.784 1503.7325 15:00:41.23M 2015-10-10T13:58:21.915Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.784 1503.7313 15:00:41.43M 2015-10-10T13:58:22.131Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7306 15:00:41.63M 2015-10-10T13:58:22.320Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.782 1503.7292 15:00:41.83M 2015-10-10T13:58:22.525Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.781 1503.7281 15:00:42.05M 2015-10-10T13:58:22.725Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.733 34.781 1503.7283 15:00:42.25M 2015-10-10T13:58:22.927Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7286 15:00:42.44M 2015-10-10T13:58:23.130Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7269 15:00:42.64M 2015-10-10T13:58:23.335Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7260 15:00:42.84M 2015-10-10T13:58:23.540Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.729 34.778 1503.7253 15:00:43.06M 2015-10-10T13:58:23.740Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.729 34.777 1503.7242 15:00:43.26M 2015-10-10T13:58:23.945Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.728 34.776 1503.7241 15:00:43.46M 2015-10-10T13:58:24.145Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.776 1503.7249 15:00:43.66M 2015-10-10T13:58:24.350Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.728 34.776 1503.7266 15:00:43.86M 2015-10-10T13:58:24.565Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.778 1503.7186 15:00:44.08M 2015-10-10T13:58:24.755Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.727 34.778 1503.7184 15:00:44.29M 2015-10-10T13:58:24.960Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.727 34.779 1503.7175 15:00:44.48M 2015-10-10T13:58:25.160Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.728 34.780 1503.7174 15:00:44.67M 2015-10-10T13:58:25.365Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.780 1503.7173 15:00:44.87M 2015-10-10T13:58:25.565Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.781 1503.7166 15:00:45.09M 2015-10-10T13:58:25.770Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.729 34.781 1503.7157 15:00:45.29M 2015-10-10T13:58:25.970Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.781 1503.7161 15:00:45.49M 2015-10-10T13:58:26.175Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.730 34.782 1503.7188 15:00:45.69M 2015-10-10T13:58:26.380Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.782 1503.7208 15:00:45.89M 2015-10-10T13:58:26.585Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7231 15:00:46.11M 2015-10-10T13:58:26.785Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.782 1503.7250 15:00:46.31M 2015-10-10T13:58:26.990Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.782 1503.7258 15:00:46.51M 2015-10-10T13:58:27.195Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.725 34.775 1503.7192 15:00:46.70M 2015-10-10T13:58:27.395Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.724 34.774 1503.7183 15:00:46.91M 2015-10-10T13:58:27.600Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.725 34.774 1503.7200 15:00:47.12M 2015-10-10T13:58:27.801Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.726 34.776 1503.7220 15:00:47.32M 2015-10-10T13:58:28.005Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.727 34.777 1503.7233 15:00:47.52M 2015-10-10T13:58:28.206Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.778 1503.7253 15:00:47.72M 2015-10-10T13:58:28.411Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7273 15:00:47.92M 2015-10-10T13:58:28.611Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.780 1503.7285 15:00:48.14M 2015-10-10T13:58:28.860Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.781 1503.7296 15:00:48.33M 2015-10-10T13:58:29.035Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7302 15:00:48.58M 2015-10-10T13:58:29.220Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7299 15:00:48.75M 2015-10-10T13:58:29.425Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7269 15:00:48.93M 2015-10-10T13:58:29.651Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.732 34.782 1503.7246 15:00:49.15M 2015-10-10T13:58:29.831Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7233 15:00:49.35M 2015-10-10T13:58:30.035Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7217 15:00:49.55M 2015-10-10T13:58:30.241Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7214 15:00:49.75M 2015-10-10T13:58:30.440Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.780 1503.7207 15:00:49.95M 2015-10-10T13:58:30.646Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7128 15:00:50.16M 2015-10-10T13:58:30.846Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7115 15:00:50.37M 2015-10-10T13:58:31.051Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.721 34.772 1503.7120 15:00:50.56M 2015-10-10T13:58:31.251Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7125 15:00:50.76M 2015-10-10T13:58:31.456Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.731 34.781 1503.7240 15:00:50.96M 2015-10-10T13:58:31.661Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.782 1503.7263 15:00:51.18M 2015-10-10T13:58:31.861Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.734 34.784 1503.7281 15:00:51.38M 2015-10-10T13:58:32.066Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.737 34.786 1503.7308 15:00:51.58M 2015-10-10T13:58:32.266Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.739 34.788 1503.7335 15:00:51.78M 2015-10-10T13:58:32.471Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.739 34.788 1503.7340 15:00:52.00M 2015-10-10T13:58:32.671Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.739 34.788 1503.7341 15:00:52.20M 2015-10-10T13:58:32.876Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.739 34.788 1503.7341 15:00:52.39M 2015-10-10T13:58:33.081Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.739 34.788 1503.7338 15:00:52.59M 2015-10-10T13:58:33.286Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.784 1503.7291 15:00:52.79M 2015-10-10T13:58:33.501Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.734 34.783 1503.7286 15:00:53.01M 2015-10-10T13:58:33.691Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.735 34.783 1503.7290 15:00:53.23M 2015-10-10T13:58:33.936Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.735 34.784 1503.7305 15:00:53.41M 2015-10-10T13:58:34.096Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.736 34.784 1503.7313 15:00:53.65M 2015-10-10T13:58:34.296Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7325 15:00:53.81M 2015-10-10T13:58:34.501Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7329 15:00:54.03M 2015-10-10T13:58:34.706Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7324 15:00:54.23M 2015-10-10T13:58:34.906Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.737 34.785 1503.7341 15:00:54.42M 2015-10-10T13:58:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7347 15:00:54.62M 2015-10-10T13:58:35.316Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7349 15:00:54.82M 2015-10-10T13:58:35.516Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.737 34.785 1503.7361 15:00:55.04M 2015-10-10T13:58:35.721Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.733 34.781 1503.7318 15:00:55.24M 2015-10-10T13:58:35.921Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7322 15:00:55.44M 2015-10-10T13:58:36.131Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7350 15:00:55.64M 2015-10-10T13:58:36.326Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.784 1503.7360 15:00:55.84M 2015-10-10T13:58:36.531Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7351 15:00:56.06M 2015-10-10T13:58:36.736Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.783 1503.7346 15:00:56.26M 2015-10-10T13:58:36.936Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7341 15:00:56.45M 2015-10-10T13:58:37.141Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7340 15:00:56.65M 2015-10-10T13:58:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7347 15:00:56.85M 2015-10-10T13:58:37.546Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7356 15:00:57.07M 2015-10-10T13:58:37.746Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7349 15:00:57.27M 2015-10-10T13:58:37.966Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.772 1503.7224 15:00:57.47M 2015-10-10T13:58:38.156Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.723 34.772 1503.7208 15:00:57.68M 2015-10-10T13:58:38.361Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.772 1503.7184 15:00:57.87M 2015-10-10T13:58:38.561Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.723 34.772 1503.7185 15:00:58.09M 2015-10-10T13:58:38.766Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.723 34.772 1503.7184 15:00:58.28M 2015-10-10T13:58:38.966Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.722 34.772 1503.7192 15:00:58.48M 2015-10-10T13:58:39.171Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.723 34.772 1503.7191 15:00:58.68M 2015-10-10T13:58:39.371Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.722 34.772 1503.7194 15:00:58.88M 2015-10-10T13:58:39.576Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.724 34.773 1503.7206 15:00:59.10M 2015-10-10T13:58:39.781Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.725 34.774 1503.7213 15:00:59.30M 2015-10-10T13:58:39.981Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.726 34.775 1503.7218 15:00:59.50M 2015-10-10T13:58:40.186Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7235 15:00:59.70M 2015-10-10T13:58:40.386Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.778 1503.7253 15:00:59.90M 2015-10-10T13:58:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7277 15:01:00.11M 2015-10-10T13:58:40.796Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.738 34.786 1503.7346 15:01:00.32M 2015-10-10T13:58:40.996Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.738 34.787 1503.7351 15:01:00.51M 2015-10-10T13:58:41.201Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.738 34.786 1503.7354 15:01:00.71M 2015-10-10T13:58:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.786 1503.7358 15:01:00.91M 2015-10-10T13:58:41.606Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.785 1503.7361 15:01:01.13M 2015-10-10T13:58:41.811Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7362 15:01:01.33M 2015-10-10T13:58:42.016Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7424 15:01:01.53M 2015-10-10T13:58:42.217Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7399 15:01:01.73M 2015-10-10T13:58:42.436Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.738 34.784 1503.7400 15:01:01.93M 2015-10-10T13:58:42.621Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.738 34.785 1503.7386 15:01:02.16M 2015-10-10T13:58:42.826Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.739 34.786 1503.7379 15:01:02.34M 2015-10-10T13:58:43.026Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.787 1503.7380 15:01:02.54M 2015-10-10T13:58:43.231Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.785 1503.7351 15:01:02.74M 2015-10-10T13:58:43.431Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.737 34.785 1503.7345 15:01:02.94M 2015-10-10T13:58:43.636Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7335 15:01:03.16M 2015-10-10T13:58:43.841Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7336 15:01:03.36M 2015-10-10T13:58:44.046Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7334 15:01:03.56M 2015-10-10T13:58:44.246Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7285 15:01:03.76M 2015-10-10T13:58:44.446Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.731 34.779 1503.7281 15:01:03.96M 2015-10-10T13:58:44.651Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7290 15:01:04.17M 2015-10-10T13:58:44.856Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.732 34.781 1503.7288 15:01:04.37M 2015-10-10T13:58:45.056Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7258 15:01:04.58M 2015-10-10T13:58:45.261Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7264 15:01:04.77M 2015-10-10T13:58:45.491Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7266 15:01:04.97M 2015-10-10T13:58:45.666Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7273 15:01:05.19M 2015-10-10T13:58:45.871Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.780 1503.7283 15:01:05.39M 2015-10-10T13:58:46.091Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.780 1503.7280 15:01:05.59M 2015-10-10T13:58:46.276Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7274 15:01:05.79M 2015-10-10T13:58:46.491Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.781 1503.7277 15:01:06.01M 2015-10-10T13:58:46.681Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7285 15:01:06.20M 2015-10-10T13:58:46.931Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7291 15:01:06.40M 2015-10-10T13:58:47.091Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.736 34.786 1503.7286 15:01:06.62M 2015-10-10T13:58:47.291Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.735 34.786 1503.7290 15:01:06.80M 2015-10-10T13:58:47.496Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7275 15:01:07.02M 2015-10-10T13:58:47.696Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7272 15:01:07.22M 2015-10-10T13:58:47.901Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.735 34.786 1503.7268 15:01:07.42M 2015-10-10T13:58:48.101Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7251 15:01:07.62M 2015-10-10T13:58:48.306Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.785 1503.7240 15:01:07.82M 2015-10-10T13:58:48.512Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.733 34.785 1503.7222 15:01:08.04M 2015-10-10T13:58:48.716Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.732 34.784 1503.7223 15:01:08.24M 2015-10-10T13:58:48.931Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.787 1503.7255 15:01:08.44M 2015-10-10T13:58:49.121Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7257 15:01:08.63M 2015-10-10T13:58:49.326Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.786 1503.7256 15:01:08.83M 2015-10-10T13:58:49.526Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.740 34.790 1503.7316 15:01:09.05M 2015-10-10T13:58:49.726Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.740 34.791 1503.7322 15:01:09.25M 2015-10-10T13:58:49.931Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.741 34.791 1503.7336 15:01:09.45M 2015-10-10T13:58:50.136Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.742 34.792 1503.7349 15:01:09.65M 2015-10-10T13:58:50.336Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.743 34.792 1503.7355 15:01:09.85M 2015-10-10T13:58:50.541Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.743 34.792 1503.7367 15:01:10.07M 2015-10-10T13:58:50.746Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.743 34.792 1503.7375 15:01:10.26M 2015-10-10T13:58:50.946Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.744 34.793 1503.7383 15:01:10.46M 2015-10-10T13:58:51.146Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.738 34.787 1503.7318 15:01:10.66M 2015-10-10T13:58:51.371Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.737 34.786 1503.7317 15:01:10.86M 2015-10-10T13:58:51.556Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.781 1503.7255 15:01:11.10M 2015-10-10T13:58:51.761Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.781 1503.7258 15:01:11.28M 2015-10-10T13:58:51.961Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7317 15:01:11.48M 2015-10-10T13:58:52.167Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7318 15:01:11.68M 2015-10-10T13:58:52.367Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.737 34.786 1503.7321 15:01:11.88M 2015-10-10T13:58:52.572Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7313 15:01:12.10M 2015-10-10T13:58:52.777Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.737 34.786 1503.7318 15:01:12.29M 2015-10-10T13:58:52.977Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.738 34.786 1503.7329 15:01:12.49M 2015-10-10T13:58:53.177Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.738 34.787 1503.7335 15:01:12.69M 2015-10-10T13:58:53.382Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.738 34.787 1503.7335 15:01:12.89M 2015-10-10T13:58:53.612Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.738 34.790 1503.7274 15:01:13.11M 2015-10-10T13:58:53.811Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.738 34.790 1503.7266 15:01:13.31M 2015-10-10T13:58:53.991Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.790 1503.7272 15:01:13.51M 2015-10-10T13:58:54.192Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.738 34.790 1503.7267 15:01:13.71M 2015-10-10T13:58:54.402Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.790 1503.7271 15:01:13.90M 2015-10-10T13:58:54.602Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.739 34.790 1503.7280 15:01:14.13M 2015-10-10T13:58:54.802Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7242 15:01:14.32M 2015-10-10T13:58:55.007Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7247 15:01:14.52M 2015-10-10T13:58:55.212Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.735 34.786 1503.7251 15:01:14.72M 2015-10-10T13:58:55.412Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.734 34.785 1503.7252 15:01:14.92M 2015-10-10T13:58:55.617Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.724 34.776 1503.7148 15:01:15.14M 2015-10-10T13:58:55.832Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.726 34.777 1503.7174 15:01:15.34M 2015-10-10T13:58:56.022Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.778 1503.7201 15:01:15.55M 2015-10-10T13:58:56.222Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.729 34.779 1503.7228 15:01:15.74M 2015-10-10T13:58:56.427Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7247 15:01:15.93M 2015-10-10T13:58:56.632Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7277 15:01:16.16M 2015-10-10T13:58:56.832Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7303 15:01:16.35M 2015-10-10T13:58:57.037Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7305 15:01:16.55M 2015-10-10T13:58:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.734 34.783 1503.7299 15:01:16.75M 2015-10-10T13:58:57.442Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.783 1503.7294 15:01:16.95M 2015-10-10T13:58:57.651Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.782 1503.7275 15:01:17.17M 2015-10-10T13:58:57.851Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7239 15:01:17.37M 2015-10-10T13:58:58.055Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7235 15:01:17.57M 2015-10-10T13:58:58.253Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7236 15:01:17.77M 2015-10-10T13:58:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.781 1503.7229 15:01:17.96M 2015-10-10T13:58:58.662Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.731 34.782 1503.7231 15:01:18.19M 2015-10-10T13:58:58.862Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.782 1503.7236 15:01:18.38M 2015-10-10T13:58:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7329 15:01:18.58M 2015-10-10T13:58:59.317Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7334 15:01:18.78M 2015-10-10T13:58:59.472Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.739 34.789 1503.7321 15:01:19.05M 2015-10-10T13:58:59.677Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.738 34.788 1503.7312 15:01:19.20M 2015-10-10T13:58:59.877Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.737 34.787 1503.7306 15:01:19.40M 2015-10-10T13:59:00.082Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.786 1503.7299 15:01:19.60M 2015-10-10T13:59:00.302Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.735 34.784 1503.7285 15:01:19.80M 2015-10-10T13:59:00.492Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7268 15:01:20.03M 2015-10-10T13:59:00.692Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7278 15:01:20.22M 2015-10-10T13:59:00.897Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7247 15:01:20.42M 2015-10-10T13:59:01.097Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7295 15:01:20.61M 2015-10-10T13:59:01.302Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7323 15:01:20.81M 2015-10-10T13:59:01.502Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.737 34.785 1503.7349 15:01:21.03M 2015-10-10T13:59:01.707Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.739 34.787 1503.7368 15:01:21.23M 2015-10-10T13:59:01.907Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.739 34.787 1503.7371 15:01:21.43M 2015-10-10T13:59:02.112Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.739 34.787 1503.7363 15:01:21.63M 2015-10-10T13:59:02.317Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.739 34.787 1503.7356 15:01:21.83M 2015-10-10T13:59:02.522Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7355 15:01:22.04M 2015-10-10T13:59:02.722Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.786 1503.7350 15:01:22.24M 2015-10-10T13:59:02.927Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7332 15:01:22.44M 2015-10-10T13:59:03.131Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7319 15:01:22.64M 2015-10-10T13:59:03.334Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7322 15:01:22.84M 2015-10-10T13:59:03.537Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.736 34.784 1503.7332 15:01:23.06M 2015-10-10T13:59:03.771Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7258 15:01:23.26M 2015-10-10T13:59:03.942Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.778 1503.7244 15:01:23.46M 2015-10-10T13:59:04.142Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.779 1503.7242 15:01:23.66M 2015-10-10T13:59:04.411Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7249 15:01:23.86M 2015-10-10T13:59:04.547Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7246 15:01:24.12M 2015-10-10T13:59:04.767Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7253 15:01:24.27M 2015-10-10T13:59:04.952Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7260 15:01:24.49M 2015-10-10T13:59:05.157Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.781 1503.7273 15:01:24.67M 2015-10-10T13:59:05.357Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.738 34.787 1503.7343 15:01:24.87M 2015-10-10T13:59:05.567Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.739 34.788 1503.7356 15:01:25.09M 2015-10-10T13:59:05.767Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.740 34.788 1503.7361 15:01:25.29M 2015-10-10T13:59:05.972Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.737 34.786 1503.7335 15:01:25.49M 2015-10-10T13:59:06.174Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.737 34.786 1503.7330 15:01:25.69M 2015-10-10T13:59:06.372Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7319 15:01:25.89M 2015-10-10T13:59:06.577Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7318 15:01:26.10M 2015-10-10T13:59:06.782Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.783 1503.7321 15:01:26.30M 2015-10-10T13:59:06.987Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7323 15:01:26.50M 2015-10-10T13:59:07.187Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7319 15:01:26.70M 2015-10-10T13:59:07.392Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.732 34.781 1503.7299 15:01:26.90M 2015-10-10T13:59:07.592Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.732 34.780 1503.7301 15:01:27.12M 2015-10-10T13:59:07.797Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.732 34.780 1503.7301 15:01:27.32M 2015-10-10T13:59:08.002Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.731 34.779 1503.7295 15:01:27.52M 2015-10-10T13:59:08.202Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.731 34.779 1503.7290 15:01:27.72M 2015-10-10T13:59:08.407Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.731 34.779 1503.7280 15:01:27.92M 2015-10-10T13:59:08.607Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.730 34.779 1503.7263 15:01:28.14M 2015-10-10T13:59:08.813Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.729 34.778 1503.7242 15:01:28.33M 2015-10-10T13:59:09.017Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.728 34.777 1503.7233 15:01:28.53M 2015-10-10T13:59:09.237Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.779 1503.7250 15:01:28.73M 2015-10-10T13:59:09.472Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.729 34.778 1503.7235 15:01:28.95M 2015-10-10T13:59:09.627Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.735 34.784 1503.7299 15:01:29.20M 2015-10-10T13:59:09.827Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.784 1503.7299 15:01:29.35M 2015-10-10T13:59:10.027Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.736 34.785 1503.7308 15:01:29.55M 2015-10-10T13:59:10.232Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7311 15:01:29.75M 2015-10-10T13:59:10.437Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.737 34.786 1503.7310 15:01:29.94M 2015-10-10T13:59:10.642Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.737 34.787 1503.7311 15:01:30.16M 2015-10-10T13:59:10.842Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.734 34.784 1503.7277 15:01:30.36M 2015-10-10T13:59:11.047Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.734 34.786 1503.7205 15:01:30.56M 2015-10-10T13:59:11.254Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.733 34.784 1503.7214 15:01:30.76M 2015-10-10T13:59:11.454Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.733 34.784 1503.7219 15:01:30.96M 2015-10-10T13:59:11.657Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7157 15:01:31.18M 2015-10-10T13:59:11.857Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.729 34.780 1503.7205 15:01:31.38M 2015-10-10T13:59:12.062Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.781 1503.7218 15:01:31.58M 2015-10-10T13:59:12.262Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.732 34.782 1503.7245 15:01:31.78M 2015-10-10T13:59:12.467Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.782 1503.7262 15:01:31.97M 2015-10-10T13:59:12.667Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7273 15:01:32.19M 2015-10-10T13:59:12.872Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:32.39M 2015-10-10T13:59:13.078Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7274 15:01:32.59M 2015-10-10T13:59:13.292Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:32.79M 2015-10-10T13:59:13.482Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.732 34.781 1503.7263 15:01:33.01M 2015-10-10T13:59:13.703Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7268 15:01:33.21M 2015-10-10T13:59:13.887Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7257 15:01:33.42M 2015-10-10T13:59:14.094Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.780 1503.7251 15:01:33.61M 2015-10-10T13:59:14.297Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.780 1503.7245 15:01:33.81M 2015-10-10T13:59:14.498Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.780 1503.7251 15:01:34.03M 2015-10-10T13:59:14.702Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7245 15:01:34.22M 2015-10-10T13:59:14.902Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7242 15:01:34.42M 2015-10-10T13:59:15.107Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7244 15:01:34.62M 2015-10-10T13:59:15.307Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7252 15:01:34.82M 2015-10-10T13:59:15.512Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7257 15:01:35.04M 2015-10-10T13:59:15.718Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7249 15:01:35.24M 2015-10-10T13:59:15.918Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.781 1503.7236 15:01:35.44M 2015-10-10T13:59:16.123Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7229 15:01:35.64M 2015-10-10T13:59:16.327Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.779 1503.7227 15:01:35.84M 2015-10-10T13:59:16.528Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7233 15:01:36.06M 2015-10-10T13:59:16.734Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.729 34.779 1503.7230 15:01:36.25M 2015-10-10T13:59:16.972Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7218 15:01:36.45M 2015-10-10T13:59:17.138Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7209 15:01:36.65M 2015-10-10T13:59:17.338Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.730 34.780 1503.7251 15:01:36.85M 2015-10-10T13:59:17.543Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7256 15:01:37.07M 2015-10-10T13:59:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7257 15:01:37.27M 2015-10-10T13:59:17.948Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7252 15:01:37.46M 2015-10-10T13:59:18.174Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7257 15:01:37.67M 2015-10-10T13:59:18.353Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.780 1503.7263 15:01:37.88M 2015-10-10T13:59:18.558Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7274 15:01:38.08M 2015-10-10T13:59:18.763Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.781 1503.7286 15:01:38.28M 2015-10-10T13:59:18.963Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7279 15:01:38.48M 2015-10-10T13:59:19.168Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7278 15:01:38.68M 2015-10-10T13:59:19.373Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7280 15:01:38.88M 2015-10-10T13:59:19.788Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.781 1503.7283 15:01:39.10M 2015-10-10T13:59:19.788Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.732 34.780 1503.7277 15:01:39.39M 2015-10-10T13:59:20.011Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.732 34.780 1503.7268 15:01:39.51M 2015-10-10T13:59:20.193Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.732 34.781 1503.7268 15:01:39.71M 2015-10-10T13:59:20.398Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.780 1503.7274 15:01:39.90M 2015-10-10T13:59:20.603Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7281 15:01:40.13M 2015-10-10T13:59:20.803Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.733 34.781 1503.7279 15:01:40.32M 2015-10-10T13:59:21.011Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7273 15:01:40.52M 2015-10-10T13:59:21.208Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.733 34.782 1503.7269 15:01:40.72M 2015-10-10T13:59:21.458Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.782 1503.7260 15:01:40.92M 2015-10-10T13:59:21.618Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.782 1503.7268 15:01:41.19M 2015-10-10T13:59:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:41.34M 2015-10-10T13:59:22.018Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7273 15:01:41.54M 2015-10-10T13:59:22.223Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7272 15:01:41.74M 2015-10-10T13:59:22.423Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7278 15:01:41.93M 2015-10-10T13:59:22.648Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7275 15:01:42.15M 2015-10-10T13:59:22.828Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.782 1503.7284 15:01:42.37M 2015-10-10T13:59:23.033Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7279 15:01:42.55M 2015-10-10T13:59:23.243Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.782 1503.7279 15:01:42.75M 2015-10-10T13:59:23.443Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7269 15:01:42.95M 2015-10-10T13:59:23.648Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7267 15:01:43.17M 2015-10-10T13:59:23.848Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7275 15:01:43.37M 2015-10-10T13:59:24.048Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.777 1503.7209 15:01:43.57M 2015-10-10T13:59:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7203 15:01:43.77M 2015-10-10T13:59:24.455Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7198 15:01:43.96M 2015-10-10T13:59:24.658Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7196 15:01:44.18M 2015-10-10T13:59:24.863Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.777 1503.7198 15:01:44.38M 2015-10-10T13:59:25.068Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7194 15:01:44.58M 2015-10-10T13:59:25.268Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7197 15:01:44.78M 2015-10-10T13:59:25.473Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7203 15:01:45.00M 2015-10-10T13:59:25.678Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7177 15:01:45.20M 2015-10-10T13:59:25.878Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.728 34.778 1503.7209 15:01:45.40M 2015-10-10T13:59:26.083Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.728 34.778 1503.7227 15:01:45.60M 2015-10-10T13:59:26.283Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.729 34.779 1503.7240 15:01:45.80M 2015-10-10T13:59:26.533Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7240 15:01:46.02M 2015-10-10T13:59:26.688Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7249 15:01:46.26M 2015-10-10T13:59:26.893Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7252 15:01:46.41M 2015-10-10T13:59:27.113Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7252 15:01:46.61M 2015-10-10T13:59:27.298Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7249 15:01:46.83M 2015-10-10T13:59:27.503Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7245 15:01:47.03M 2015-10-10T13:59:27.708Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.780 1503.7227 15:01:47.23M 2015-10-10T13:59:27.908Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7229 15:01:47.43M 2015-10-10T13:59:28.113Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.781 1503.7241 15:01:47.63M 2015-10-10T13:59:28.313Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.731 34.781 1503.7229 15:01:47.83M 2015-10-10T13:59:28.518Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7227 15:01:48.04M 2015-10-10T13:59:28.718Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7222 15:01:48.24M 2015-10-10T13:59:28.923Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7220 15:01:48.44M 2015-10-10T13:59:29.128Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7219 15:01:48.64M 2015-10-10T13:59:29.328Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.778 1503.7220 15:01:48.84M 2015-10-10T13:59:29.528Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7224 15:01:49.06M 2015-10-10T13:59:29.738Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.729 34.778 1503.7235 15:01:49.26M 2015-10-10T13:59:29.938Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.778 1503.7245 15:01:49.46M 2015-10-10T13:59:30.143Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7247 15:01:49.66M 2015-10-10T13:59:30.343Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.730 34.779 1503.7251 15:01:49.85M 2015-10-10T13:59:30.548Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.780 1503.7249 15:01:50.08M 2015-10-10T13:59:30.753Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7252 15:01:50.27M 2015-10-10T13:59:30.953Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7251 15:01:50.47M 2015-10-10T13:59:31.158Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7251 15:01:50.67M 2015-10-10T13:59:31.358Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.736 34.785 1503.7323 15:01:50.87M 2015-10-10T13:59:31.628Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.736 34.785 1503.7334 15:01:51.09M 2015-10-10T13:59:31.768Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.785 1503.7332 15:01:51.35M 2015-10-10T13:59:31.968Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.736 34.785 1503.7338 15:01:51.49M 2015-10-10T13:59:32.173Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.784 1503.7338 15:01:51.69M 2015-10-10T13:59:32.374Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.785 1503.7338 15:01:51.89M 2015-10-10T13:59:32.578Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.736 34.785 1503.7340 15:01:52.10M 2015-10-10T13:59:32.783Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.737 34.785 1503.7341 15:01:52.30M 2015-10-10T13:59:32.983Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.736 34.785 1503.7341 15:01:52.50M 2015-10-10T13:59:33.188Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.736 34.784 1503.7334 15:01:52.70M 2015-10-10T13:59:33.393Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.735 34.784 1503.7324 15:01:52.90M 2015-10-10T13:59:33.593Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.735 34.785 1503.7268 15:01:53.12M 2015-10-10T13:59:33.798Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.734 34.785 1503.7258 15:01:53.32M 2015-10-10T13:59:34.011Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.785 1503.7241 15:01:53.52M 2015-10-10T13:59:34.203Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.733 34.784 1503.7239 15:01:53.72M 2015-10-10T13:59:34.403Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7235 15:01:53.92M 2015-10-10T13:59:34.608Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7241 15:01:54.13M 2015-10-10T13:59:34.808Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7246 15:01:54.33M 2015-10-10T13:59:35.014Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.780 1503.7258 15:01:54.53M 2015-10-10T13:59:35.218Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.730 34.780 1503.7260 15:01:54.73M 2015-10-10T13:59:35.419Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7258 15:01:54.93M 2015-10-10T13:59:35.651Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7256 15:01:55.15M 2015-10-10T13:59:35.851Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.728 34.777 1503.7240 15:01:55.35M 2015-10-10T13:59:36.049Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7223 15:01:55.55M 2015-10-10T13:59:36.233Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7219 15:01:55.76M 2015-10-10T13:59:36.438Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7212 15:01:55.94M 2015-10-10T13:59:36.683Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.727 34.777 1503.7196 15:01:56.16M 2015-10-10T13:59:36.844Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7201 15:01:56.41M 2015-10-10T13:59:37.043Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7200 15:01:56.56M 2015-10-10T13:59:37.248Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.777 1503.7209 15:01:56.76M 2015-10-10T13:59:37.448Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7212 15:01:56.96M 2015-10-10T13:59:37.655Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.739 34.789 1503.7322 15:01:57.18M 2015-10-10T13:59:37.854Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.740 34.790 1503.7317 15:01:57.38M 2015-10-10T13:59:38.058Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.740 34.790 1503.7316 15:01:57.57M 2015-10-10T13:59:38.258Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.741 34.791 1503.7332 15:01:57.78M 2015-10-10T13:59:38.464Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.741 34.791 1503.7333 15:01:57.97M 2015-10-10T13:59:38.669Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.742 34.792 1503.7346 15:01:58.19M 2015-10-10T13:59:38.874Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.737 34.787 1503.7291 15:01:58.39M 2015-10-10T13:59:39.074Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.737 34.787 1503.7283 15:01:58.59M 2015-10-10T13:59:39.279Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.786 1503.7275 15:01:58.79M 2015-10-10T13:59:39.484Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7288 15:01:59.01M 2015-10-10T13:59:39.691Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.736 34.787 1503.7257 15:01:59.21M 2015-10-10T13:59:39.889Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.736 34.788 1503.7255 15:01:59.41M 2015-10-10T13:59:40.089Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.787 1503.7268 15:01:59.61M 2015-10-10T13:59:40.295Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.735 34.786 1503.7273 15:01:59.81M 2015-10-10T13:59:40.514Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7283 15:02:00.02M 2015-10-10T13:59:40.731Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7291 15:02:00.24M 2015-10-10T13:59:40.899Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7303 15:02:00.42M 2015-10-10T13:59:41.104Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7310 15:02:00.62M 2015-10-10T13:59:41.309Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7308 15:02:00.82M 2015-10-10T13:59:41.509Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7313 15:02:01.04M 2015-10-10T13:59:41.719Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.784 1503.7310 15:02:01.24M 2015-10-10T13:59:41.919Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.735 34.784 1503.7311 15:02:01.44M 2015-10-10T13:59:42.119Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.783 1503.7312 15:02:01.64M 2015-10-10T13:59:42.324Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7307 15:02:01.83M 2015-10-10T13:59:42.524Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7302 15:02:02.05M 2015-10-10T13:59:42.729Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7299 15:02:02.25M 2015-10-10T13:59:42.935Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.780 1503.7262 15:02:02.45M 2015-10-10T13:59:43.134Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7256 15:02:02.65M 2015-10-10T13:59:43.339Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7251 15:02:02.85M 2015-10-10T13:59:43.539Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7238 15:02:03.07M 2015-10-10T13:59:43.749Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.776 1503.7229 15:02:03.27M 2015-10-10T13:59:43.949Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.780 1503.7268 15:02:03.47M 2015-10-10T13:59:44.149Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7269 15:02:03.67M 2015-10-10T13:59:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7281 15:02:03.86M 2015-10-10T13:59:44.554Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7295 15:02:04.08M 2015-10-10T13:59:44.759Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7301 15:02:04.28M 2015-10-10T13:59:44.979Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7312 15:02:04.48M 2015-10-10T13:59:45.164Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7318 15:02:04.70M 2015-10-10T13:59:45.369Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7329 15:02:04.88M 2015-10-10T13:59:45.575Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.738 34.787 1503.7324 15:02:05.10M 2015-10-10T13:59:45.774Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.787 1503.7341 15:02:05.30M 2015-10-10T13:59:46.011Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7302 15:02:05.50M 2015-10-10T13:59:46.179Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.738 34.787 1503.7328 15:02:05.70M 2015-10-10T13:59:46.384Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.739 34.788 1503.7332 15:02:05.89M 2015-10-10T13:59:46.589Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.740 34.789 1503.7336 15:02:06.11M 2015-10-10T13:59:46.789Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.741 34.790 1503.7346 15:02:06.31M 2015-10-10T13:59:46.994Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.790 1503.7347 15:02:06.51M 2015-10-10T13:59:47.194Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.721 34.772 1503.7137 15:02:06.71M 2015-10-10T13:59:47.399Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.773 1503.7134 15:02:06.91M 2015-10-10T13:59:47.599Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7145 15:02:07.13M 2015-10-10T13:59:47.804Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7152 15:02:07.33M 2015-10-10T13:59:48.009Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7231 15:02:07.53M 2015-10-10T13:59:48.217Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:02:07.73M 2015-10-10T13:59:48.414Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7244 15:02:07.93M 2015-10-10T13:59:48.619Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7264 15:02:08.14M 2015-10-10T13:59:48.819Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.784 1503.7280 15:02:08.34M 2015-10-10T13:59:49.019Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7292 15:02:08.54M 2015-10-10T13:59:49.224Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7310 15:02:08.74M 2015-10-10T13:59:49.444Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7306 15:02:08.94M 2015-10-10T13:59:49.629Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7213 15:02:09.17M 2015-10-10T13:59:49.834Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.779 1503.7203 15:02:09.36M 2015-10-10T13:59:50.039Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.778 1503.7196 15:02:09.55M 2015-10-10T13:59:50.251Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.778 1503.7196 15:02:09.76M 2015-10-10T13:59:50.444Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7190 15:02:09.95M 2015-10-10T13:59:50.644Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.779 1503.7177 15:02:10.17M 2015-10-10T13:59:50.849Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.778 1503.7175 15:02:10.37M 2015-10-10T13:59:51.054Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.778 1503.7184 15:02:10.57M 2015-10-10T13:59:51.259Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.778 1503.7183 15:02:10.77M 2015-10-10T13:59:51.459Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7279 15:02:10.97M 2015-10-10T13:59:51.664Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.737 34.787 1503.7284 15:02:11.19M 2015-10-10T13:59:51.864Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.789 1503.7286 15:02:11.39M 2015-10-10T13:59:52.069Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.737 34.788 1503.7260 15:02:11.59M 2015-10-10T13:59:52.269Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.736 34.787 1503.7249 15:02:11.79M 2015-10-10T13:59:52.474Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.787 1503.7247 15:02:12.00M 2015-10-10T13:59:52.679Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.786 1503.7234 15:02:12.20M 2015-10-10T13:59:52.879Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.733 34.785 1503.7230 15:02:12.40M 2015-10-10T13:59:53.084Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.784 1503.7231 15:02:12.60M 2015-10-10T13:59:53.291Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.782 1503.7233 15:02:12.80M 2015-10-10T13:59:53.489Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.731 34.782 1503.7234 15:02:13.02M 2015-10-10T13:59:53.694Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7241 15:02:13.22M 2015-10-10T13:59:53.914Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.781 1503.7235 15:02:13.42M 2015-10-10T13:59:54.099Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7223 15:02:13.63M 2015-10-10T13:59:54.304Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7227 15:02:13.81M 2015-10-10T13:59:54.504Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7284 15:02:14.03M 2015-10-10T13:59:54.704Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7286 15:02:14.23M 2015-10-10T13:59:54.914Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.784 1503.7289 15:02:14.43M 2015-10-10T13:59:55.114Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.735 34.784 1503.7291 15:02:14.63M 2015-10-10T13:59:55.319Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7297 15:02:14.83M 2015-10-10T13:59:55.519Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.739 34.787 1503.7341 15:02:15.05M 2015-10-10T13:59:55.724Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.739 34.788 1503.7349 15:02:15.25M 2015-10-10T13:59:55.924Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.787 1503.7336 15:02:15.45M 2015-10-10T13:59:56.131Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.786 1503.7333 15:02:15.65M 2015-10-10T13:59:56.329Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7330 15:02:15.85M 2015-10-10T13:59:56.534Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7327 15:02:16.06M 2015-10-10T13:59:56.739Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.784 1503.7318 15:02:16.26M 2015-10-10T13:59:56.944Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7317 15:02:16.46M 2015-10-10T13:59:57.144Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.734 34.783 1503.7318 15:02:16.66M 2015-10-10T13:59:57.349Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7352 15:02:16.86M 2015-10-10T13:59:57.549Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.737 34.785 1503.7354 15:02:17.08M 2015-10-10T13:59:57.754Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.737 34.785 1503.7352 15:02:17.27M 2015-10-10T13:59:57.959Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.737 34.785 1503.7352 15:02:17.48M 2015-10-10T13:59:58.159Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.737 34.785 1503.7350 15:02:17.68M 2015-10-10T13:59:58.379Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7280 15:02:17.87M 2015-10-10T13:59:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.780 1503.7267 15:02:18.11M 2015-10-10T13:59:58.769Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7260 15:02:18.29M 2015-10-10T13:59:58.974Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.779 1503.7257 15:02:18.49M 2015-10-10T13:59:59.174Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7236 15:02:18.69M 2015-10-10T13:59:59.376Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.778 1503.7239 15:02:18.89M 2015-10-10T13:59:59.579Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.779 1503.7244 15:02:19.11M 2015-10-10T13:59:59.784Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7251 15:02:19.30M 2015-10-10T13:59:59.984Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.728 34.778 1503.7213 15:02:19.51M 2015-10-10T14:00:00.189Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.728 34.778 1503.7208 15:02:19.71M 2015-10-10T14:00:00.394Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.778 1503.7202 15:02:19.90M 2015-10-10T14:00:00.594Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.777 1503.7196 15:02:20.12M 2015-10-10T14:00:00.799Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.781 1503.7238 15:02:20.32M 2015-10-10T14:00:01.004Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.731 34.781 1503.7247 15:02:20.52M 2015-10-10T14:00:01.204Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7247 15:02:20.72M 2015-10-10T14:00:01.409Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7260 15:02:20.92M 2015-10-10T14:00:01.609Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.783 1503.7281 15:02:21.14M 2015-10-10T14:00:01.809Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.734 34.783 1503.7295 15:02:21.34M 2015-10-10T14:00:02.020Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7300 15:02:21.53M 2015-10-10T14:00:02.220Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.736 34.785 1503.7307 15:02:21.74M 2015-10-10T14:00:02.424Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.781 1503.7260 15:02:21.93M 2015-10-10T14:00:02.625Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.783 1503.7275 15:02:22.15M 2015-10-10T14:00:02.845Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7246 15:02:22.35M 2015-10-10T14:00:03.051Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.730 34.781 1503.7229 15:02:22.57M 2015-10-10T14:00:03.235Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7236 15:02:22.75M 2015-10-10T14:00:03.440Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7255 15:02:22.95M 2015-10-10T14:00:03.640Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7268 15:02:23.17M 2015-10-10T14:00:03.845Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.734 34.784 1503.7283 15:02:23.36M 2015-10-10T14:00:04.051Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7275 15:02:23.57M 2015-10-10T14:00:04.250Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7279 15:02:23.76M 2015-10-10T14:00:04.450Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7278 15:02:23.96M 2015-10-10T14:00:04.656Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7280 15:02:24.18M 2015-10-10T14:00:04.860Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.784 1503.7274 15:02:24.38M 2015-10-10T14:00:05.091Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7279 15:02:24.58M 2015-10-10T14:00:05.265Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7249 15:02:24.78M 2015-10-10T14:00:05.465Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.779 1503.7241 15:02:25.00M 2015-10-10T14:00:05.675Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7235 15:02:25.20M 2015-10-10T14:00:05.870Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.725 34.775 1503.7211 15:02:25.40M 2015-10-10T14:00:06.080Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.726 34.775 1503.7224 15:02:25.59M 2015-10-10T14:00:06.280Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7234 15:02:25.79M 2015-10-10T14:00:06.485Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7242 15:02:26.01M 2015-10-10T14:00:06.691Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7263 15:02:26.21M 2015-10-10T14:00:06.890Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.780 1503.7286 15:02:26.41M 2015-10-10T14:00:07.095Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.733 34.781 1503.7308 15:02:26.61M 2015-10-10T14:00:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.783 1503.7333 15:02:26.81M 2015-10-10T14:00:07.495Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.738 34.786 1503.7375 15:02:27.05M 2015-10-10T14:00:07.700Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.738 34.785 1503.7371 15:02:27.22M 2015-10-10T14:00:07.905Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7361 15:02:27.42M 2015-10-10T14:00:08.110Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7354 15:02:27.62M 2015-10-10T14:00:08.310Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.730 34.778 1503.7277 15:02:27.82M 2015-10-10T14:00:08.515Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.733 34.782 1503.7316 15:02:28.04M 2015-10-10T14:00:08.715Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.734 34.783 1503.7321 15:02:28.24M 2015-10-10T14:00:08.920Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7308 15:02:28.44M 2015-10-10T14:00:09.125Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7296 15:02:28.64M 2015-10-10T14:00:09.325Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.780 1503.7288 15:02:28.84M 2015-10-10T14:00:09.530Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.779 1503.7275 15:02:29.06M 2015-10-10T14:00:09.735Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.739 34.787 1503.7357 15:02:29.26M 2015-10-10T14:00:09.936Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7300 15:02:29.46M 2015-10-10T14:00:10.171Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7290 15:02:29.65M 2015-10-10T14:00:10.340Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.782 1503.7274 15:02:29.85M 2015-10-10T14:00:10.545Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.782 1503.7274 15:02:30.07M 2015-10-10T14:00:10.745Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7283 15:02:30.27M 2015-10-10T14:00:10.950Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.740 34.789 1503.7362 15:02:30.47M 2015-10-10T14:00:11.155Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.738 34.787 1503.7341 15:02:30.67M 2015-10-10T14:00:11.355Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.737 34.786 1503.7319 15:02:30.87M 2015-10-10T14:00:11.571Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.735 34.782 1503.7352 15:02:31.09M 2015-10-10T14:00:11.780Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.731 34.779 1503.7295 15:02:31.29M 2015-10-10T14:00:11.965Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.738 34.786 1503.7368 15:02:31.50M 2015-10-10T14:00:12.165Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.738 34.786 1503.7363 15:02:31.68M 2015-10-10T14:00:12.370Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.786 1503.7357 15:02:31.88M 2015-10-10T14:00:12.575Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.729 34.778 1503.7250 15:02:32.10M 2015-10-10T14:00:12.811Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7247 15:02:32.30M 2015-10-10T14:00:12.980Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7246 15:02:32.50M 2015-10-10T14:00:13.185Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.779 1503.7228 15:02:32.70M 2015-10-10T14:00:13.385Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7227 15:02:32.90M 2015-10-10T14:00:13.590Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.729 34.778 1503.7224 15:02:33.12M 2015-10-10T14:00:13.811Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7218 15:02:33.32M 2015-10-10T14:00:13.995Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.776 1503.7209 15:02:33.51M 2015-10-10T14:00:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7284 15:02:33.71M 2015-10-10T14:00:14.400Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7294 15:02:33.91M 2015-10-10T14:00:14.600Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7296 15:02:34.13M 2015-10-10T14:00:14.810Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7299 15:02:34.33M 2015-10-10T14:00:15.010Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7302 15:02:34.53M 2015-10-10T14:00:15.210Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.738 34.787 1503.7346 15:02:34.73M 2015-10-10T14:00:15.415Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7336 15:02:34.93M 2015-10-10T14:00:15.620Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7330 15:02:35.15M 2015-10-10T14:00:15.825Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7322 15:02:35.34M 2015-10-10T14:00:16.025Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.783 1503.7312 15:02:35.54M 2015-10-10T14:00:16.245Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.734 34.783 1503.7318 15:02:35.74M 2015-10-10T14:00:16.451Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.729 34.778 1503.7267 15:02:35.96M 2015-10-10T14:00:16.635Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.728 34.777 1503.7252 15:02:36.16M 2015-10-10T14:00:16.835Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7231 15:02:36.36M 2015-10-10T14:00:17.035Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.725 34.774 1503.7224 15:02:36.56M 2015-10-10T14:00:17.245Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.724 34.773 1503.7218 15:02:36.76M 2015-10-10T14:00:17.450Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.726 34.775 1503.7230 15:02:36.96M 2015-10-10T14:00:17.650Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.727 34.776 1503.7244 15:02:37.18M 2015-10-10T14:00:17.850Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7238 15:02:37.38M 2015-10-10T14:00:18.055Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7238 15:02:37.57M 2015-10-10T14:00:18.260Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7240 15:02:37.77M 2015-10-10T14:00:18.460Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7247 15:02:37.97M 2015-10-10T14:00:18.665Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7208 15:02:38.19M 2015-10-10T14:00:18.870Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.780 1503.7225 15:02:38.39M 2015-10-10T14:00:19.070Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7231 15:02:38.59M 2015-10-10T14:00:19.270Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.731 34.781 1503.7234 15:02:38.79M 2015-10-10T14:00:19.475Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7247 15:02:39.01M 2015-10-10T14:00:19.691Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7269 15:02:39.21M 2015-10-10T14:00:19.880Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7244 15:02:39.41M 2015-10-10T14:00:20.085Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7236 15:02:39.60M 2015-10-10T14:00:20.285Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7239 15:02:39.80M 2015-10-10T14:00:20.490Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7251 15:02:40.02M 2015-10-10T14:00:20.710Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7247 15:02:40.22M 2015-10-10T14:00:20.895Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.731 34.780 1503.7257 15:02:40.43M 2015-10-10T14:00:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7271 15:02:40.62M 2015-10-10T14:00:21.332Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.739 34.787 1503.7367 15:02:40.82M 2015-10-10T14:00:21.505Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.740 34.788 1503.7377 15:02:41.04M 2015-10-10T14:00:21.710Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.740 34.788 1503.7386 15:02:41.23M 2015-10-10T14:00:21.915Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.740 34.788 1503.7386 15:02:41.43M 2015-10-10T14:00:22.115Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7302 15:02:41.63M 2015-10-10T14:00:22.315Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7286 15:02:41.83M 2015-10-10T14:00:22.525Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7273 15:02:42.05M 2015-10-10T14:00:22.725Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.781 1503.7307 15:02:42.25M 2015-10-10T14:00:22.925Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.782 1503.7317 15:02:42.45M 2015-10-10T14:00:23.130Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7305 15:02:42.65M 2015-10-10T14:00:23.336Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.781 1503.7296 15:02:42.85M 2015-10-10T14:00:23.536Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7286 15:02:43.07M 2015-10-10T14:00:23.740Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.731 34.780 1503.7281 15:02:43.27M 2015-10-10T14:00:23.946Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.730 34.779 1503.7279 15:02:43.46M 2015-10-10T14:00:24.146Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.730 34.779 1503.7264 15:02:43.66M 2015-10-10T14:00:24.351Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.729 34.778 1503.7252 15:02:43.86M 2015-10-10T14:00:24.550Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.783 1503.7302 15:02:44.08M 2015-10-10T14:00:24.755Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.732 34.781 1503.7291 15:02:44.28M 2015-10-10T14:00:24.956Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.733 34.782 1503.7310 15:02:44.48M 2015-10-10T14:00:25.177Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7321 15:02:44.68M 2015-10-10T14:00:25.365Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.735 34.783 1503.7334 15:02:44.89M 2015-10-10T14:00:25.565Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.736 34.784 1503.7343 15:02:45.10M 2015-10-10T14:00:25.770Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.736 34.784 1503.7349 15:02:45.29M 2015-10-10T14:00:25.976Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.737 34.785 1503.7361 15:02:45.49M 2015-10-10T14:00:26.175Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7312 15:02:45.69M 2015-10-10T14:00:26.381Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7296 15:02:45.89M 2015-10-10T14:00:26.586Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.731 34.779 1503.7277 15:02:46.11M 2015-10-10T14:00:26.786Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7296 15:02:46.31M 2015-10-10T14:00:26.986Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7295 15:02:46.51M 2015-10-10T14:00:27.191Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7301 15:02:46.71M 2015-10-10T14:00:27.396Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7267 15:02:46.90M 2015-10-10T14:00:27.601Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7264 15:02:47.13M 2015-10-10T14:00:27.801Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7255 15:02:47.33M 2015-10-10T14:00:28.006Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.731 34.780 1503.7244 15:02:47.52M 2015-10-10T14:00:28.206Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7198 15:02:47.72M 2015-10-10T14:00:28.411Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.732 34.782 1503.7257 15:02:47.92M 2015-10-10T14:00:28.616Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.730 34.780 1503.7234 15:02:48.14M 2015-10-10T14:00:28.816Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.778 1503.7212 15:02:48.34M 2015-10-10T14:00:29.021Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.729 34.779 1503.7223 15:02:48.54M 2015-10-10T14:00:29.221Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7222 15:02:48.74M 2015-10-10T14:00:29.426Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7217 15:02:48.94M 2015-10-10T14:00:29.646Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7216 15:02:49.15M 2015-10-10T14:00:29.831Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.730 34.780 1503.7207 15:02:49.37M 2015-10-10T14:00:30.036Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.730 34.780 1503.7212 15:02:49.55M 2015-10-10T14:00:30.241Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7220 15:02:49.75M 2015-10-10T14:00:30.441Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7222 15:02:49.95M 2015-10-10T14:00:30.646Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.730 34.779 1503.7220 15:02:50.17M 2015-10-10T14:00:30.846Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.730 34.780 1503.7227 15:02:50.37M 2015-10-10T14:00:31.046Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.731 34.781 1503.7245 15:02:50.57M 2015-10-10T14:00:31.251Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7256 15:02:50.76M 2015-10-10T14:00:31.451Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7255 15:02:50.97M 2015-10-10T14:00:31.656Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7257 15:02:51.18M 2015-10-10T14:00:31.861Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7252 15:02:51.38M 2015-10-10T14:00:32.066Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7257 15:02:51.58M 2015-10-10T14:00:32.266Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7264 15:02:51.78M 2015-10-10T14:00:32.471Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7268 15:02:52.00M 2015-10-10T14:00:32.676Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.782 1503.7275 15:02:52.20M 2015-10-10T14:00:32.876Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7284 15:02:52.40M 2015-10-10T14:00:33.081Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7284 15:02:52.60M 2015-10-10T14:00:33.281Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7273 15:02:52.80M 2015-10-10T14:00:33.486Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7264 15:02:53.02M 2015-10-10T14:00:33.691Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7252 15:02:53.22M 2015-10-10T14:00:33.891Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7236 15:02:53.42M 2015-10-10T14:00:34.111Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7233 15:02:53.61M 2015-10-10T14:00:34.296Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.781 1503.7225 15:02:53.83M 2015-10-10T14:00:34.501Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.730 34.781 1503.7229 15:02:54.03M 2015-10-10T14:00:34.701Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.730 34.780 1503.7219 15:02:54.23M 2015-10-10T14:00:34.906Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.729 34.779 1503.7213 15:02:54.43M 2015-10-10T14:00:35.111Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.779 1503.7213 15:02:54.63M 2015-10-10T14:00:35.311Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.728 34.778 1503.7218 15:02:54.83M 2015-10-10T14:00:35.516Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7286 15:02:55.05M 2015-10-10T14:00:35.721Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7241 15:02:55.24M 2015-10-10T14:00:35.921Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7235 15:02:55.44M 2015-10-10T14:00:36.126Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7224 15:02:55.64M 2015-10-10T14:00:36.326Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.727 34.777 1503.7223 15:02:55.84M 2015-10-10T14:00:36.531Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.779 1503.7245 15:02:56.06M 2015-10-10T14:00:36.731Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7253 15:02:56.26M 2015-10-10T14:00:36.936Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7256 15:02:56.46M 2015-10-10T14:00:37.136Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7258 15:02:56.66M 2015-10-10T14:00:37.371Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7255 15:02:56.85M 2015-10-10T14:00:37.546Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7262 15:02:57.07M 2015-10-10T14:00:37.751Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.731 34.780 1503.7274 15:02:57.27M 2015-10-10T14:00:37.951Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7283 15:02:57.47M 2015-10-10T14:00:38.156Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7286 15:02:57.67M 2015-10-10T14:00:38.361Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7283 15:02:57.87M 2015-10-10T14:00:38.612Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7284 15:02:58.09M 2015-10-10T14:00:38.761Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7294 15:02:58.31M 2015-10-10T14:00:38.966Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.783 1503.7299 15:02:58.49M 2015-10-10T14:00:39.166Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.734 34.783 1503.7295 15:02:58.69M 2015-10-10T14:00:39.371Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.783 1503.7291 15:02:58.88M 2015-10-10T14:00:39.576Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7277 15:02:59.11M 2015-10-10T14:00:39.781Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.741 34.791 1503.7362 15:02:59.31M 2015-10-10T14:00:39.981Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.741 34.790 1503.7355 15:02:59.50M 2015-10-10T14:00:40.186Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7365 15:02:59.70M 2015-10-10T14:00:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.741 34.791 1503.7354 15:02:59.90M 2015-10-10T14:00:40.591Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.740 34.790 1503.7340 15:03:00.12M 2015-10-10T14:00:40.791Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.740 34.790 1503.7330 15:03:00.32M 2015-10-10T14:00:40.996Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.740 34.790 1503.7340 15:03:00.52M 2015-10-10T14:00:41.201Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.790 1503.7345 15:03:00.72M 2015-10-10T14:00:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.740 34.790 1503.7344 15:03:00.92M 2015-10-10T14:00:41.606Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7334 15:03:01.14M 2015-10-10T14:00:41.811Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.739 34.789 1503.7317 15:03:01.33M 2015-10-10T14:00:42.016Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.738 34.789 1503.7311 15:03:01.54M 2015-10-10T14:00:42.217Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.740 34.790 1503.7328 15:03:01.73M 2015-10-10T14:00:42.416Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.784 1503.7255 15:03:01.93M 2015-10-10T14:00:42.626Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.732 34.783 1503.7241 15:03:02.15M 2015-10-10T14:00:42.826Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.731 34.781 1503.7230 15:03:02.35M 2015-10-10T14:00:43.046Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.732 34.781 1503.7239 15:03:02.55M 2015-10-10T14:00:43.226Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7239 15:03:02.76M 2015-10-10T14:00:43.431Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7246 15:03:02.94M 2015-10-10T14:00:43.636Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.781 1503.7256 15:03:03.16M 2015-10-10T14:00:43.841Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7258 15:03:03.36M 2015-10-10T14:00:44.041Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.781 1503.7247 15:03:03.56M 2015-10-10T14:00:44.247Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7241 15:03:03.76M 2015-10-10T14:00:44.446Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7201 15:03:03.96M 2015-10-10T14:00:44.651Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7297 15:03:04.18M 2015-10-10T14:00:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7310 15:03:04.38M 2015-10-10T14:00:45.076Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.737 34.786 1503.7317 15:03:04.58M 2015-10-10T14:00:45.261Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.735 34.784 1503.7285 15:03:04.78M 2015-10-10T14:00:45.461Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7277 15:03:05.98M 2015-10-10T14:00:45.666Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.737 34.786 1503.7307 15:03:05.19M 2015-10-10T14:00:45.871Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.787 1503.7313 15:03:05.39M 2015-10-10T14:00:46.071Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7261 15:03:05.59M 2015-10-10T14:00:46.281Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7252 15:03:05.79M 2015-10-10T14:00:46.476Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.782 1503.7240 15:03:06.01M 2015-10-10T14:00:46.681Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.786 1503.7264 15:03:06.21M 2015-10-10T14:00:46.886Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.736 34.787 1503.7280 15:03:06.41M 2015-10-10T14:00:47.091Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.738 34.788 1503.7296 15:03:06.61M 2015-10-10T14:00:47.291Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7297 15:03:06.81M 2015-10-10T14:00:47.507Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.787 1503.7291 15:03:07.03M 2015-10-10T14:00:47.696Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7299 15:03:07.24M 2015-10-10T14:00:47.901Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7245 15:03:07.42M 2015-10-10T14:00:48.101Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7255 15:03:07.62M 2015-10-10T14:00:48.307Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.780 1503.7261 15:03:07.82M 2015-10-10T14:00:48.531Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7269 15:03:08.04M 2015-10-10T14:00:48.712Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7261 15:03:08.24M 2015-10-10T14:00:48.917Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7267 15:03:08.44M 2015-10-10T14:00:49.122Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7269 15:03:08.64M 2015-10-10T14:00:49.322Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7273 15:03:08.84M 2015-10-10T14:00:49.527Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7286 15:03:09.05M 2015-10-10T14:00:49.727Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7297 15:03:09.25M 2015-10-10T14:00:49.932Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7312 15:03:09.45M 2015-10-10T14:00:50.132Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.784 1503.7354 15:03:09.65M 2015-10-10T14:00:50.337Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.730 34.778 1503.7290 15:03:09.85M 2015-10-10T14:00:50.542Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.730 34.778 1503.7283 15:03:10.07M 2015-10-10T14:00:50.742Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.729 34.777 1503.7277 15:03:10.27M 2015-10-10T14:00:50.947Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.734 34.782 1503.7333 15:03:10.47M 2015-10-10T14:00:51.147Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.735 34.782 1503.7345 15:03:10.67M 2015-10-10T14:00:51.352Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.736 34.784 1503.7355 15:03:10.86M 2015-10-10T14:00:51.557Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7339 15:03:11.08M 2015-10-10T14:00:51.757Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7328 15:03:11.28M 2015-10-10T14:00:51.977Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7318 15:03:11.48M 2015-10-10T14:00:52.167Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 15:03:11.70M 2015-10-10T14:00:52.367Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7299 15:03:11.88M 2015-10-10T14:00:52.572Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.730 34.778 1503.7291 15:03:12.10M 2015-10-10T14:00:52.777Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7307 15:03:12.30M 2015-10-10T14:00:52.977Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7311 15:03:12.50M 2015-10-10T14:00:53.182Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7303 15:03:12.70M 2015-10-10T14:00:53.382Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.732 34.780 1503.7295 15:03:12.90M 2015-10-10T14:00:53.587Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7313 15:03:13.12M 2015-10-10T14:00:53.792Z|I-OCEAN7-304-XXXX| 27.46 14.022 41.733 34.782 1503.7324 15:03:13.31M 2015-10-10T14:00:53.992Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.724 34.773 1503.7214 15:03:13.51M 2015-10-10T14:00:54.192Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.723 34.772 1503.7200 15:03:13.71M 2015-10-10T14:00:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.721 34.770 1503.7190 15:03:13.91M 2015-10-10T14:00:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.728 34.776 1503.7263 15:03:14.13M 2015-10-10T14:00:54.807Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.732 34.780 1503.7313 15:03:14.33M 2015-10-10T14:00:55.007Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7323 15:03:14.53M 2015-10-10T14:00:55.207Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.734 34.782 1503.7329 15:03:14.73M 2015-10-10T14:00:55.412Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7324 15:03:14.92M 2015-10-10T14:00:55.617Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7322 15:03:15.15M 2015-10-10T14:00:55.817Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.734 34.782 1503.7336 15:03:15.35M 2015-10-10T14:00:56.022Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.782 1503.7340 15:03:15.54M 2015-10-10T14:00:56.227Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.782 1503.7336 15:03:15.74M 2015-10-10T14:00:56.442Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.782 1503.7343 15:03:15.94M 2015-10-10T14:00:56.627Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.735 34.782 1503.7338 15:03:16.18M 2015-10-10T14:00:56.832Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7249 15:03:16.36M 2015-10-10T14:00:57.037Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7244 15:03:16.56M 2015-10-10T14:00:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7249 15:03:16.76M 2015-10-10T14:00:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.776 1503.7255 15:03:16.96M 2015-10-10T14:00:57.642Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.775 1503.7244 15:03:17.17M 2015-10-10T14:00:57.847Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.775 1503.7244 15:03:17.37M 2015-10-10T14:00:58.052Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.727 34.775 1503.7246 15:03:17.57M 2015-10-10T14:00:58.252Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.727 34.775 1503.7249 15:03:17.77M 2015-10-10T14:00:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.728 34.776 1503.7256 15:03:17.97M 2015-10-10T14:00:58.662Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.729 34.777 1503.7262 15:03:18.19M 2015-10-10T14:00:58.867Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.726 34.774 1503.7228 15:03:18.39M 2015-10-10T14:00:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.726 34.775 1503.7227 15:03:18.59M 2015-10-10T14:00:59.272Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.787 1503.7368 15:03:18.79M 2015-10-10T14:00:59.472Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.741 34.789 1503.7374 15:03:19.00M 2015-10-10T14:00:59.677Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.742 34.790 1503.7380 15:03:19.20M 2015-10-10T14:00:59.877Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.741 34.789 1503.7371 15:03:19.40M 2015-10-10T14:01:00.082Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.740 34.789 1503.7363 15:03:19.60M 2015-10-10T14:01:00.282Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.740 34.789 1503.7350 15:03:19.80M 2015-10-10T14:01:00.487Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.740 34.789 1503.7339 15:03:20.02M 2015-10-10T14:01:00.692Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.739 34.788 1503.7325 15:03:20.22M 2015-10-10T14:01:00.912Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.788 1503.7307 15:03:20.42M 2015-10-10T14:01:01.097Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7284 15:03:20.63M 2015-10-10T14:01:01.297Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.786 1503.7272 15:03:20.81M 2015-10-10T14:01:01.502Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7271 15:03:21.03M 2015-10-10T14:01:01.707Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7263 15:03:21.23M 2015-10-10T14:01:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7249 15:03:21.43M 2015-10-10T14:01:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.733 34.784 1503.7235 15:03:21.63M 2015-10-10T14:01:02.317Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.733 34.784 1503.7229 15:03:21.83M 2015-10-10T14:01:02.517Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.732 34.783 1503.7223 15:03:22.05M 2015-10-10T14:01:02.722Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.783 1503.7222 15:03:22.25M 2015-10-10T14:01:02.927Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.783 1503.7225 15:03:22.45M 2015-10-10T14:01:03.127Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.783 1503.7242 15:03:22.65M 2015-10-10T14:01:03.334Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7260 15:03:22.85M 2015-10-10T14:01:03.534Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.784 1503.7278 15:03:23.06M 2015-10-10T14:01:03.737Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7302 15:03:23.26M 2015-10-10T14:01:03.942Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7300 15:03:23.46M 2015-10-10T14:01:04.142Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.736 34.786 1503.7306 15:03:23.66M 2015-10-10T14:01:04.347Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.736 34.786 1503.7310 15:03:23.86M 2015-10-10T14:01:04.552Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7311 15:03:24.08M 2015-10-10T14:01:04.752Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.782 1503.7277 15:03:24.28M 2015-10-10T14:01:04.972Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7278 15:03:24.48M 2015-10-10T14:01:05.157Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7294 15:03:24.68M 2015-10-10T14:01:05.377Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7301 15:03:24.88M 2015-10-10T14:01:05.562Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.735 34.784 1503.7317 15:03:25.11M 2015-10-10T14:01:05.767Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.735 34.784 1503.7316 15:03:25.29M 2015-10-10T14:01:05.974Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7312 15:03:25.49M 2015-10-10T14:01:06.173Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7300 15:03:25.69M 2015-10-10T14:01:06.377Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7285 15:03:25.89M 2015-10-10T14:01:06.577Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7286 15:03:26.11M 2015-10-10T14:01:06.782Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7294 15:03:26.31M 2015-10-10T14:01:06.987Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.735 34.784 1503.7305 15:03:26.51M 2015-10-10T14:01:07.187Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.735 34.785 1503.7319 15:03:26.71M 2015-10-10T14:01:07.392Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7272 15:03:26.91M 2015-10-10T14:01:07.597Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.730 34.779 1503.7267 15:03:27.12M 2015-10-10T14:01:07.797Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.729 34.778 1503.7258 15:03:27.32M 2015-10-10T14:01:07.997Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.726 34.775 1503.7229 15:03:27.52M 2015-10-10T14:01:08.211Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.726 34.775 1503.7225 15:03:27.72M 2015-10-10T14:01:08.407Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.726 34.776 1503.7218 15:03:27.92M 2015-10-10T14:01:08.614Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.726 34.776 1503.7211 15:03:28.14M 2015-10-10T14:01:08.814Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.727 34.776 1503.7218 15:03:28.34M 2015-10-10T14:01:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.727 34.777 1503.7211 15:03:28.54M 2015-10-10T14:01:09.218Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.727 34.778 1503.7209 15:03:28.74M 2015-10-10T14:01:09.423Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.786 1503.7308 15:03:28.93M 2015-10-10T14:01:09.627Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.737 34.787 1503.7321 15:03:29.15M 2015-10-10T14:01:09.847Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7329 15:03:29.35M 2015-10-10T14:01:10.032Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.739 34.788 1503.7349 15:03:29.57M 2015-10-10T14:01:10.237Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.741 34.790 1503.7366 15:03:29.75M 2015-10-10T14:01:10.438Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.726 34.776 1503.7200 15:03:29.95M 2015-10-10T14:01:10.642Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.726 34.776 1503.7201 15:03:30.17M 2015-10-10T14:01:10.851Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.726 34.776 1503.7217 15:03:30.37M 2015-10-10T14:01:11.047Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.727 34.777 1503.7223 15:03:30.57M 2015-10-10T14:01:11.248Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.728 34.777 1503.7236 15:03:30.77M 2015-10-10T14:01:11.492Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7242 15:03:30.97M 2015-10-10T14:01:11.653Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7240 15:03:31.18M 2015-10-10T14:01:11.857Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7251 15:03:31.38M 2015-10-10T14:01:12.057Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7261 15:03:31.58M 2015-10-10T14:01:12.263Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.729 34.778 1503.7258 15:03:31.78M 2015-10-10T14:01:12.468Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.729 34.778 1503.7255 15:03:32.00M 2015-10-10T14:01:12.672Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7257 15:03:32.20M 2015-10-10T14:01:12.873Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.782 1503.7307 15:03:32.40M 2015-10-10T14:01:13.078Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.744 34.792 1503.7412 15:03:32.60M 2015-10-10T14:01:13.291Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.741 34.790 1503.7374 15:03:32.80M 2015-10-10T14:01:13.483Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.740 34.789 1503.7349 15:03:33.02M 2015-10-10T14:01:13.683Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.739 34.788 1503.7334 15:03:33.21M 2015-10-10T14:01:13.888Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.738 34.787 1503.7308 15:03:33.41M 2015-10-10T14:01:14.094Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.737 34.787 1503.7286 15:03:33.61M 2015-10-10T14:01:14.308Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.736 34.786 1503.7268 15:03:33.81M 2015-10-10T14:01:14.498Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.735 34.786 1503.7252 15:03:34.04M 2015-10-10T14:01:14.703Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.778 1503.7159 15:03:34.23M 2015-10-10T14:01:14.903Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.730 34.781 1503.7186 15:03:34.43M 2015-10-10T14:01:15.108Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.731 34.782 1503.7206 15:03:34.63M 2015-10-10T14:01:15.308Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.783 1503.7228 15:03:34.82M 2015-10-10T14:01:15.513Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.733 34.783 1503.7239 15:03:35.04M 2015-10-10T14:01:15.731Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.734 34.784 1503.7253 15:03:35.24M 2015-10-10T14:01:15.920Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.735 34.786 1503.7260 15:03:35.44M 2015-10-10T14:01:16.118Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.786 1503.7269 15:03:35.64M 2015-10-10T14:01:16.323Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.737 34.787 1503.7278 15:03:35.84M 2015-10-10T14:01:16.528Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.736 34.787 1503.7279 15:03:36.06M 2015-10-10T14:01:16.771Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.736 34.786 1503.7272 15:03:36.26M 2015-10-10T14:01:16.933Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.735 34.784 1503.7313 15:03:36.46M 2015-10-10T14:01:17.138Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7310 15:03:36.65M 2015-10-10T14:01:17.338Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.783 1503.7307 15:03:36.85M 2015-10-10T14:01:17.572Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.734 34.782 1503.7299 15:03:37.07M 2015-10-10T14:01:17.743Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.733 34.782 1503.7291 15:03:37.27M 2015-10-10T14:01:17.948Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.781 1503.7280 15:03:37.47M 2015-10-10T14:01:18.171Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7275 15:03:37.67M 2015-10-10T14:01:18.353Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.780 1503.7274 15:03:37.87M 2015-10-10T14:01:18.558Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.781 1503.7267 15:03:38.09M 2015-10-10T14:01:18.778Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7262 15:03:38.29M 2015-10-10T14:01:18.963Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.780 1503.7252 15:03:38.50M 2015-10-10T14:01:19.168Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7247 15:03:38.68M 2015-10-10T14:01:19.374Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7250 15:03:38.88M 2015-10-10T14:01:19.573Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7257 15:03:39.10M 2015-10-10T14:01:19.778Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.781 1503.7260 15:03:39.30M 2015-10-10T14:01:19.978Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7257 15:03:39.50M 2015-10-10T14:01:20.178Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.782 1503.7251 15:03:39.70M 2015-10-10T14:01:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7255 15:03:39.90M 2015-10-10T14:01:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.782 1503.7260 15:03:40.12M 2015-10-10T14:01:20.788Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.733 34.782 1503.7277 15:03:40.32M 2015-10-10T14:01:20.993Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.733 34.782 1503.7284 15:03:40.52M 2015-10-10T14:01:21.198Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7288 15:03:40.71M 2015-10-10T14:01:21.398Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7285 15:03:40.91M 2015-10-10T14:01:21.603Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.734 34.783 1503.7294 15:03:41.13M 2015-10-10T14:01:21.808Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.733 34.782 1503.7301 15:03:41.33M 2015-10-10T14:01:22.014Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.738 34.786 1503.7355 15:03:41.53M 2015-10-10T14:01:22.213Z|I-OCEAN7-304-XXXX| 27.50 14.021 41.734 34.783 1503.7328 15:03:41.73M 2015-10-10T14:01:22.418Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7319 15:03:41.93M 2015-10-10T14:01:22.618Z|I-OCEAN7-304-XXXX| 27.50 14.021 41.735 34.784 1503.7325 15:03:42.15M 2015-10-10T14:01:22.818Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.735 34.784 1503.7317 15:03:42.35M 2015-10-10T14:01:23.023Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.785 1503.7305 15:03:42.54M 2015-10-10T14:01:23.243Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.784 1503.7292 15:03:42.74M 2015-10-10T14:01:23.428Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.784 1503.7280 15:03:42.96M 2015-10-10T14:01:23.633Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7268 15:03:43.16M 2015-10-10T14:01:23.838Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.734 34.784 1503.7275 15:03:43.36M 2015-10-10T14:01:24.038Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.734 34.784 1503.7274 15:03:43.56M 2015-10-10T14:01:24.243Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.785 1503.7274 15:03:43.76M 2015-10-10T14:01:24.448Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7285 15:03:43.96M 2015-10-10T14:01:24.648Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.736 34.786 1503.7291 15:03:44.18M 2015-10-10T14:01:24.853Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7296 15:03:44.38M 2015-10-10T14:01:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7289 15:03:44.58M 2015-10-10T14:01:25.258Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.736 34.786 1503.7286 15:03:44.77M 2015-10-10T14:01:25.463Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.736 34.786 1503.7284 15:03:45.00M 2015-10-10T14:01:25.663Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.781 1503.7230 15:03:45.19M 2015-10-10T14:01:25.868Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7229 15:03:45.39M 2015-10-10T14:01:26.073Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7230 15:03:45.59M 2015-10-10T14:01:26.273Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7235 15:03:45.79M 2015-10-10T14:01:26.478Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7242 15:03:46.01M 2015-10-10T14:01:26.678Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7253 15:03:46.21M 2015-10-10T14:01:26.883Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.730 34.779 1503.7258 15:03:46.41M 2015-10-10T14:01:27.083Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.780 1503.7267 15:03:46.61M 2015-10-10T14:01:27.288Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7286 15:03:46.80M 2015-10-10T14:01:27.493Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7285 15:03:47.02M 2015-10-10T14:01:27.713Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.781 1503.7285 15:03:47.22M 2015-10-10T14:01:27.894Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7271 15:03:47.44M 2015-10-10T14:01:28.098Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7260 15:03:47.62M 2015-10-10T14:01:28.303Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7252 15:03:47.82M 2015-10-10T14:01:28.508Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7246 15:03:48.04M 2015-10-10T14:01:28.708Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7228 15:03:48.24M 2015-10-10T14:01:28.913Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7228 15:03:48.44M 2015-10-10T14:01:29.113Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.728 34.778 1503.7220 15:03:48.64M 2015-10-10T14:01:29.318Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.778 1503.7222 15:03:48.84M 2015-10-10T14:01:29.518Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7220 15:03:49.05M 2015-10-10T14:01:29.723Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.780 1503.7218 15:03:49.25M 2015-10-10T14:01:29.928Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7217 15:03:49.45M 2015-10-10T14:01:30.128Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7253 15:03:49.65M 2015-10-10T14:01:30.372Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.783 1503.7255 15:03:49.85M 2015-10-10T14:01:30.539Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.740 34.790 1503.7329 15:03:50.07M 2015-10-10T14:01:30.738Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7296 15:03:50.27M 2015-10-10T14:01:30.943Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.736 34.787 1503.7294 15:03:50.47M 2015-10-10T14:01:31.143Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.737 34.787 1503.7291 15:03:50.67M 2015-10-10T14:01:31.348Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7291 15:03:50.86M 2015-10-10T14:01:31.548Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7291 15:03:51.08M 2015-10-10T14:01:31.753Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7288 15:03:51.28M 2015-10-10T14:01:31.958Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7284 15:03:51.48M 2015-10-10T14:01:32.173Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7279 15:03:51.68M 2015-10-10T14:01:32.363Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7278 15:03:51.89M 2015-10-10T14:01:32.569Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.788 1503.7313 15:03:52.10M 2015-10-10T14:01:32.768Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.737 34.787 1503.7312 15:03:52.30M 2015-10-10T14:01:32.976Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.737 34.786 1503.7312 15:03:52.49M 2015-10-10T14:01:33.174Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.736 34.785 1503.7305 15:03:52.69M 2015-10-10T14:01:33.379Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7303 15:03:52.89M 2015-10-10T14:01:33.584Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.726 34.776 1503.7192 15:03:53.11M 2015-10-10T14:01:33.784Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7186 15:03:53.31M 2015-10-10T14:01:33.989Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.724 34.774 1503.7174 15:03:53.51M 2015-10-10T14:01:34.189Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7240 15:03:53.71M 2015-10-10T14:01:34.393Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7242 15:03:53.90M 2015-10-10T14:01:34.599Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.782 1503.7251 15:03:54.13M 2015-10-10T14:01:34.798Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7216 15:03:54.33M 2015-10-10T14:01:35.004Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7192 15:03:54.53M 2015-10-10T14:01:35.208Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.777 1503.7189 15:03:54.72M 2015-10-10T14:01:35.408Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7217 15:03:54.93M 2015-10-10T14:01:35.616Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.726 34.776 1503.7197 15:03:55.14M 2015-10-10T14:01:35.814Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7234 15:03:55.34M 2015-10-10T14:01:36.019Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7245 15:03:55.54M 2015-10-10T14:01:36.224Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7264 15:03:55.74M 2015-10-10T14:01:36.424Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7305 15:03:55.94M 2015-10-10T14:01:36.644Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7308 15:03:56.16M 2015-10-10T14:01:36.834Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.727 34.777 1503.7214 15:03:56.37M 2015-10-10T14:01:37.034Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7241 15:03:56.56M 2015-10-10T14:01:37.234Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.730 34.779 1503.7253 15:03:56.75M 2015-10-10T14:01:37.439Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7264 15:03:56.95M 2015-10-10T14:01:37.644Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.778 1503.7236 15:03:57.17M 2015-10-10T14:01:37.844Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.778 1503.7233 15:03:57.37M 2015-10-10T14:01:38.049Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7230 15:03:57.57M 2015-10-10T14:01:38.249Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.728 34.778 1503.7225 15:03:57.77M 2015-10-10T14:01:38.454Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.728 34.778 1503.7218 15:03:57.97M 2015-10-10T14:01:38.659Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.777 1503.7194 15:03:58.19M 2015-10-10T14:01:38.859Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:03:58.39M 2015-10-10T14:01:39.064Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:03:58.58M 2015-10-10T14:01:39.264Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.781 1503.7235 15:03:58.78M 2015-10-10T14:01:39.469Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.784 1503.7280 15:03:59.00M 2015-10-10T14:01:39.674Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.734 34.784 1503.7279 15:03:59.20M 2015-10-10T14:01:39.879Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.733 34.783 1503.7286 15:03:59.40M 2015-10-10T14:01:40.079Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7284 15:03:59.60M 2015-10-10T14:01:40.279Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.733 34.785 1503.7244 15:03:59.80M 2015-10-10T14:01:40.489Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.734 34.785 1503.7247 15:04:00.02M 2015-10-10T14:01:40.689Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.731 34.783 1503.7219 15:04:00.22M 2015-10-10T14:01:40.889Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.731 34.782 1503.7202 15:04:00.41M 2015-10-10T14:01:41.114Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.782 1503.7186 15:04:00.61M 2015-10-10T14:01:41.294Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.730 34.782 1503.7194 15:04:00.83M 2015-10-10T14:01:41.499Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7186 15:04:01.03M 2015-10-10T14:01:41.704Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.781 1503.7177 15:04:01.23M 2015-10-10T14:01:41.904Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7181 15:04:01.43M 2015-10-10T14:01:42.109Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.780 1503.7177 15:04:01.63M 2015-10-10T14:01:42.309Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.780 1503.7191 15:04:01.83M 2015-10-10T14:01:42.519Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.729 34.780 1503.7200 15:04:02.05M 2015-10-10T14:01:42.719Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.729 34.780 1503.7203 15:04:02.25M 2015-10-10T14:01:42.924Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.779 1503.7208 15:04:02.45M 2015-10-10T14:01:43.124Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7220 15:04:02.65M 2015-10-10T14:01:43.329Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.780 1503.7233 15:04:02.84M 2015-10-10T14:01:43.529Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7242 15:04:03.06M 2015-10-10T14:01:43.734Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.781 1503.7262 15:04:03.26M 2015-10-10T14:01:43.934Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7257 15:04:03.46M 2015-10-10T14:01:44.139Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.781 1503.7266 15:04:03.66M 2015-10-10T14:01:44.339Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.781 1503.7263 15:04:03.86M 2015-10-10T14:01:44.544Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7271 15:04:04.08M 2015-10-10T14:01:44.772Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7253 15:04:04.28M 2015-10-10T14:01:44.949Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7262 15:04:04.47M 2015-10-10T14:01:45.154Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7262 15:04:04.67M 2015-10-10T14:01:45.359Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.782 1503.7272 15:04:04.87M 2015-10-10T14:01:45.579Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.783 1503.7272 15:04:05.09M 2015-10-10T14:01:45.764Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.743 34.792 1503.7375 15:04:05.31M 2015-10-10T14:01:45.964Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.744 34.793 1503.7390 15:04:05.49M 2015-10-10T14:01:46.169Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.743 34.792 1503.7382 15:04:05.69M 2015-10-10T14:01:46.374Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7371 15:04:05.89M 2015-10-10T14:01:46.574Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.791 1503.7351 15:04:06.11M 2015-10-10T14:01:46.779Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.740 34.790 1503.7332 15:04:06.31M 2015-10-10T14:01:46.979Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.739 34.789 1503.7325 15:04:06.51M 2015-10-10T14:01:47.184Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.737 34.788 1503.7305 15:04:06.70M 2015-10-10T14:01:47.384Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.787 1503.7290 15:04:06.90M 2015-10-10T14:01:47.589Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7285 15:04:07.12M 2015-10-10T14:01:47.794Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7284 15:04:07.32M 2015-10-10T14:01:47.994Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7278 15:04:07.52M 2015-10-10T14:01:48.199Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.786 1503.7269 15:04:07.72M 2015-10-10T14:01:48.404Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7261 15:04:07.92M 2015-10-10T14:01:48.604Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.785 1503.7253 15:04:08.14M 2015-10-10T14:01:48.809Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.733 34.784 1503.7239 15:04:08.33M 2015-10-10T14:01:49.015Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7242 15:04:08.53M 2015-10-10T14:01:49.214Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7144 15:04:08.74M 2015-10-10T14:01:49.419Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7155 15:04:08.93M 2015-10-10T14:01:49.619Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7162 15:04:09.15M 2015-10-10T14:01:49.824Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.776 1503.7170 15:04:09.35M 2015-10-10T14:01:50.044Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7271 15:04:09.55M 2015-10-10T14:01:50.229Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.736 34.785 1503.7292 15:04:09.76M 2015-10-10T14:01:50.434Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.736 34.786 1503.7297 15:04:09.95M 2015-10-10T14:01:50.639Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.786 1503.7305 15:04:10.17M 2015-10-10T14:01:50.839Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7300 15:04:10.37M 2015-10-10T14:01:51.044Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.738 34.788 1503.7303 15:04:10.56M 2015-10-10T14:01:51.251Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7266 15:04:10.76M 2015-10-10T14:01:51.449Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.784 1503.7256 15:04:10.96M 2015-10-10T14:01:51.649Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.782 1503.7239 15:04:11.18M 2015-10-10T14:01:51.854Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.782 1503.7244 15:04:11.38M 2015-10-10T14:01:52.059Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.730 34.781 1503.7219 15:04:11.58M 2015-10-10T14:01:52.292Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7200 15:04:11.78M 2015-10-10T14:01:52.464Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.728 34.779 1503.7185 15:04:12.00M 2015-10-10T14:01:52.664Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7231 15:04:12.20M 2015-10-10T14:01:52.869Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7253 15:04:12.40M 2015-10-10T14:01:53.074Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7272 15:04:12.59M 2015-10-10T14:01:53.274Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.739 34.789 1503.7312 15:04:12.79M 2015-10-10T14:01:53.479Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.739 34.789 1503.7311 15:04:13.01M 2015-10-10T14:01:53.684Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.739 34.789 1503.7327 15:04:13.21M 2015-10-10T14:01:53.884Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.735 34.785 1503.7284 15:04:13.41M 2015-10-10T14:01:54.089Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7284 15:04:13.61M 2015-10-10T14:01:54.284Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7283 15:04:13.81M 2015-10-10T14:01:54.509Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7277 15:04:14.02M 2015-10-10T14:01:54.699Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7263 15:04:14.24M 2015-10-10T14:01:54.899Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7264 15:04:14.43M 2015-10-10T14:01:55.104Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.727 34.777 1503.7217 15:04:14.62M 2015-10-10T14:01:55.304Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7198 15:04:14.82M 2015-10-10T14:01:55.509Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.725 34.775 1503.7191 15:04:15.04M 2015-10-10T14:01:55.714Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.725 34.775 1503.7198 15:04:15.24M 2015-10-10T14:01:55.914Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7191 15:04:15.44M 2015-10-10T14:01:56.119Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.726 34.777 1503.7200 15:04:15.64M 2015-10-10T14:01:56.319Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.727 34.778 1503.7211 15:04:15.84M 2015-10-10T14:01:56.525Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7214 15:04:16.06M 2015-10-10T14:01:56.729Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7216 15:04:16.26M 2015-10-10T14:01:56.929Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7222 15:04:16.46M 2015-10-10T14:01:57.134Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.729 34.780 1503.7224 15:04:16.65M 2015-10-10T14:01:57.335Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7211 15:04:16.85M 2015-10-10T14:01:57.540Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.781 1503.7228 15:04:17.07M 2015-10-10T14:01:57.740Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7224 15:04:17.27M 2015-10-10T14:01:57.944Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.730 34.779 1503.7286 15:04:17.47M 2015-10-10T14:01:58.150Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.731 34.779 1503.7294 15:04:17.67M 2015-10-10T14:01:58.350Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.741 34.788 1503.7407 15:04:17.87M 2015-10-10T14:01:58.555Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.741 34.788 1503.7418 15:04:18.09M 2015-10-10T14:01:58.760Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.741 34.788 1503.7419 15:04:18.29M 2015-10-10T14:01:58.980Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.742 34.789 1503.7441 15:04:18.48M 2015-10-10T14:01:59.160Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.743 34.789 1503.7460 15:04:18.70M 2015-10-10T14:01:59.372Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.745 34.790 1503.7479 15:04:18.88M 2015-10-10T14:01:59.570Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.736 34.783 1503.7384 15:04:19.10M 2015-10-10T14:01:59.775Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.781 1503.7362 15:04:19.30M 2015-10-10T14:01:59.975Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7344 15:04:19.50M 2015-10-10T14:02:00.180Z|I-OCEAN7-304-XXXX| 27.43 14.023 41.733 34.780 1503.7330 15:04:19.70M 2015-10-10T14:02:00.412Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.780 1503.7323 15:04:19.90M 2015-10-10T14:02:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.781 1503.7327 15:04:20.12M 2015-10-10T14:02:00.790Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7322 15:04:20.32M 2015-10-10T14:02:00.990Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.734 34.782 1503.7323 15:04:20.52M 2015-10-10T14:02:01.195Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.733 34.782 1503.7308 15:04:20.71M 2015-10-10T14:02:01.400Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.781 1503.7291 15:04:20.91M 2015-10-10T14:02:01.600Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7242 15:04:21.13M 2015-10-10T14:02:01.805Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.777 1503.7234 15:04:21.33M 2015-10-10T14:02:02.005Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7214 15:04:21.53M 2015-10-10T14:02:02.210Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7201 15:04:21.73M 2015-10-10T14:02:02.410Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7191 15:04:21.93M 2015-10-10T14:02:02.615Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.776 1503.7181 15:04:22.14M 2015-10-10T14:02:02.820Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.727 34.777 1503.7186 15:04:22.34M 2015-10-10T14:02:03.020Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.736 34.787 1503.7285 15:04:22.55M 2015-10-10T14:02:03.220Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.737 34.787 1503.7289 15:04:22.74M 2015-10-10T14:02:03.445Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.738 34.788 1503.7291 15:04:22.94M 2015-10-10T14:02:03.630Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.732 34.783 1503.7224 15:04:23.18M 2015-10-10T14:02:03.835Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.731 34.783 1503.7214 15:04:23.36M 2015-10-10T14:02:04.035Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.732 34.784 1503.7217 15:04:23.56M 2015-10-10T14:02:04.240Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.733 34.785 1503.7223 15:04:23.76M 2015-10-10T14:02:04.445Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.785 1503.7233 15:04:23.96M 2015-10-10T14:02:04.645Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.734 34.785 1503.7238 15:04:24.18M 2015-10-10T14:02:04.850Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.786 1503.7247 15:04:24.37M 2015-10-10T14:02:05.050Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7257 15:04:24.58M 2015-10-10T14:02:05.255Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.736 34.787 1503.7257 15:04:24.77M 2015-10-10T14:02:05.455Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7246 15:04:24.97M 2015-10-10T14:02:05.660Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.785 1503.7247 15:04:25.19M 2015-10-10T14:02:05.865Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.734 34.785 1503.7249 15:04:25.39M 2015-10-10T14:02:06.065Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.783 1503.7252 15:04:25.59M 2015-10-10T14:02:06.265Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7249 15:04:25.79M 2015-10-10T14:02:06.475Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7240 15:04:26.00M 2015-10-10T14:02:06.680Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7228 15:04:26.21M 2015-10-10T14:02:06.875Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.727 34.777 1503.7217 15:04:26.40M 2015-10-10T14:02:07.080Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.726 34.776 1503.7208 15:04:26.60M 2015-10-10T14:02:07.285Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.725 34.775 1503.7205 15:04:26.80M 2015-10-10T14:02:07.485Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.725 34.775 1503.7196 15:04:27.02M 2015-10-10T14:02:07.690Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.725 34.775 1503.7195 15:04:27.22M 2015-10-10T14:02:07.931Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.726 34.776 1503.7198 15:04:27.42M 2015-10-10T14:02:08.095Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7217 15:04:27.63M 2015-10-10T14:02:08.300Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7227 15:04:27.82M 2015-10-10T14:02:08.500Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7288 15:04:28.04M 2015-10-10T14:02:08.705Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7286 15:04:28.23M 2015-10-10T14:02:08.910Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7285 15:04:28.43M 2015-10-10T14:02:09.110Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7303 15:04:28.63M 2015-10-10T14:02:09.315Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.736 34.785 1503.7313 15:04:28.83M 2015-10-10T14:02:09.515Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.737 34.786 1503.7323 15:04:29.05M 2015-10-10T14:02:09.720Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7325 15:04:29.25M 2015-10-10T14:02:09.925Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.738 34.787 1503.7347 15:04:29.45M 2015-10-10T14:02:10.125Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.739 34.788 1503.7351 15:04:29.65M 2015-10-10T14:02:10.330Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.739 34.788 1503.7354 15:04:29.85M 2015-10-10T14:02:10.530Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7357 15:04:30.07M 2015-10-10T14:02:10.735Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7360 15:04:30.26M 2015-10-10T14:02:10.971Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7361 15:04:30.46M 2015-10-10T14:02:11.140Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.741 34.790 1503.7361 15:04:30.66M 2015-10-10T14:02:11.345Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7354 15:04:30.86M 2015-10-10T14:02:11.545Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.740 34.789 1503.7349 15:04:31.08M 2015-10-10T14:02:11.750Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.739 34.788 1503.7343 15:04:31.28M 2015-10-10T14:02:11.950Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.737 34.787 1503.7329 15:04:31.48M 2015-10-10T14:02:12.155Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.736 34.786 1503.7319 15:04:31.68M 2015-10-10T14:02:12.375Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.725 34.776 1503.7188 15:04:31.88M 2015-10-10T14:02:12.565Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.724 34.775 1503.7159 15:04:32.11M 2015-10-10T14:02:12.765Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.723 34.774 1503.7146 15:04:32.29M 2015-10-10T14:02:12.970Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.722 34.773 1503.7137 15:04:32.49M 2015-10-10T14:02:13.170Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.772 1503.7128 15:04:32.69M 2015-10-10T14:02:13.375Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.723 34.774 1503.7151 15:04:32.89M 2015-10-10T14:02:13.575Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.783 1503.7260 15:04:33.11M 2015-10-10T14:02:13.780Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.734 34.784 1503.7267 15:04:33.31M 2015-10-10T14:02:13.985Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7272 15:04:33.51M 2015-10-10T14:02:14.190Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.785 1503.7273 15:04:33.71M 2015-10-10T14:02:14.390Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.735 34.785 1503.7290 15:04:33.91M 2015-10-10T14:02:14.590Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7289 15:04:34.12M 2015-10-10T14:02:14.795Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7291 15:04:34.32M 2015-10-10T14:02:15.000Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.784 1503.7280 15:04:34.52M 2015-10-10T14:02:15.200Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.734 34.785 1503.7280 15:04:34.72M 2015-10-10T14:02:15.405Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.734 34.784 1503.7290 15:04:34.92M 2015-10-10T14:02:15.611Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.735 34.785 1503.7303 15:04:35.14M 2015-10-10T14:02:15.810Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7280 15:04:35.34M 2015-10-10T14:02:16.015Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7261 15:04:35.54M 2015-10-10T14:02:16.252Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.784 1503.7263 15:04:35.74M 2015-10-10T14:02:16.451Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7217 15:04:35.94M 2015-10-10T14:02:16.625Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7218 15:04:36.15M 2015-10-10T14:02:16.845Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.780 1503.7223 15:04:36.36M 2015-10-10T14:02:17.030Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7235 15:04:36.57M 2015-10-10T14:02:17.235Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7250 15:04:36.75M 2015-10-10T14:02:17.435Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7253 15:04:36.95M 2015-10-10T14:02:17.640Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7255 15:04:37.17M 2015-10-10T14:02:17.840Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.734 34.785 1503.7253 15:04:37.37M 2015-10-10T14:02:18.046Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.786 1503.7261 15:04:37.57M 2015-10-10T14:02:18.250Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.736 34.786 1503.7262 15:04:37.77M 2015-10-10T14:02:18.451Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.785 1503.7249 15:04:37.97M 2015-10-10T14:02:18.656Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.734 34.784 1503.7239 15:04:38.18M 2015-10-10T14:02:18.892Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.786 1503.7245 15:04:38.38M 2015-10-10T14:02:19.060Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.786 1503.7250 15:04:38.58M 2015-10-10T14:02:19.292Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.734 34.785 1503.7252 15:04:38.78M 2015-10-10T14:02:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.734 34.785 1503.7249 15:04:39.00M 2015-10-10T14:02:19.670Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.784 1503.7245 15:04:39.20M 2015-10-10T14:02:19.870Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.783 1503.7244 15:04:39.40M 2015-10-10T14:02:20.075Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.733 34.783 1503.7235 15:04:39.60M 2015-10-10T14:02:20.280Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.732 34.783 1503.7223 15:04:39.80M 2015-10-10T14:02:20.475Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7230 15:04:40.02M 2015-10-10T14:02:20.685Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7229 15:04:40.21M 2015-10-10T14:02:20.885Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7233 15:04:40.41M 2015-10-10T14:02:21.090Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7238 15:04:40.61M 2015-10-10T14:02:21.310Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.782 1503.7258 15:04:40.81M 2015-10-10T14:02:21.495Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7267 15:04:41.05M 2015-10-10T14:02:21.701Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7280 15:04:41.23M 2015-10-10T14:02:21.905Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.784 1503.7290 15:04:41.43M 2015-10-10T14:02:22.105Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.784 1503.7296 15:04:41.63M 2015-10-10T14:02:22.305Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.785 1503.7301 15:04:41.83M 2015-10-10T14:02:22.516Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.736 34.786 1503.7312 15:04:42.04M 2015-10-10T14:02:22.715Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.781 1503.7261 15:04:42.25M 2015-10-10T14:02:22.916Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7260 15:04:42.45M 2015-10-10T14:02:23.121Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7245 15:04:42.64M 2015-10-10T14:02:23.321Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7238 15:04:42.84M 2015-10-10T14:02:23.531Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7239 15:04:43.06M 2015-10-10T14:02:23.726Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.783 1503.7295 15:04:43.26M 2015-10-10T14:02:23.931Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.784 1503.7300 15:04:43.46M 2015-10-10T14:02:24.136Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.733 34.783 1503.7297 15:04:43.66M 2015-10-10T14:02:24.341Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7281 15:04:43.86M 2015-10-10T14:02:24.541Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.732 34.781 1503.7277 15:04:44.08M 2015-10-10T14:02:24.746Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.781 1503.7269 15:04:44.27M 2015-10-10T14:02:24.946Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7267 15:04:44.47M 2015-10-10T14:02:25.151Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7267 15:04:44.67M 2015-10-10T14:02:25.351Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7269 15:04:44.87M 2015-10-10T14:02:25.556Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.782 1503.7280 15:04:45.09M 2015-10-10T14:02:25.776Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7267 15:04:45.29M 2015-10-10T14:02:25.961Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7277 15:04:45.51M 2015-10-10T14:02:26.166Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7280 15:04:45.69M 2015-10-10T14:02:26.366Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7269 15:04:45.89M 2015-10-10T14:02:26.571Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7257 15:04:46.10M 2015-10-10T14:02:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.781 1503.7242 15:04:46.30M 2015-10-10T14:02:26.976Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.781 1503.7245 15:04:46.50M 2015-10-10T14:02:27.181Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7233 15:04:46.70M 2015-10-10T14:02:27.386Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7251 15:04:46.90M 2015-10-10T14:02:27.586Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7288 15:04:47.12M 2015-10-10T14:02:27.791Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7289 15:04:47.32M 2015-10-10T14:02:27.996Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7286 15:04:47.52M 2015-10-10T14:02:28.196Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.784 1503.7301 15:04:47.72M 2015-10-10T14:02:28.396Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.735 34.784 1503.7306 15:04:47.91M 2015-10-10T14:02:28.601Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.785 1503.7316 15:04:48.13M 2015-10-10T14:02:28.806Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.785 1503.7319 15:04:48.33M 2015-10-10T14:02:29.006Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7314 15:04:48.53M 2015-10-10T14:02:29.211Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.784 1503.7306 15:04:48.73M 2015-10-10T14:02:29.416Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7300 15:04:48.93M 2015-10-10T14:02:29.616Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7310 15:04:49.15M 2015-10-10T14:02:29.821Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.785 1503.7312 15:04:49.35M 2015-10-10T14:02:30.026Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.785 1503.7311 15:04:49.55M 2015-10-10T14:02:30.246Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7239 15:04:49.75M 2015-10-10T14:02:30.431Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.728 34.779 1503.7220 15:04:49.96M 2015-10-10T14:02:30.631Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.778 1503.7205 15:04:50.17M 2015-10-10T14:02:30.836Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.777 1503.7192 15:04:50.36M 2015-10-10T14:02:31.041Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.726 34.777 1503.7179 15:04:50.56M 2015-10-10T14:02:31.241Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.726 34.777 1503.7172 15:04:50.76M 2015-10-10T14:02:31.446Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.776 1503.7158 15:04:50.96M 2015-10-10T14:02:31.646Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7147 15:04:51.18M 2015-10-10T14:02:31.851Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.777 1503.7151 15:04:51.38M 2015-10-10T14:02:32.056Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.777 1503.7155 15:04:51.58M 2015-10-10T14:02:32.256Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.725 34.777 1503.7156 15:04:51.78M 2015-10-10T14:02:32.461Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7158 15:04:52.98M 2015-10-10T14:02:32.661Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7161 15:04:52.19M 2015-10-10T14:02:32.866Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.727 34.778 1503.7168 15:04:52.39M 2015-10-10T14:02:33.066Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.727 34.778 1503.7168 15:04:52.59M 2015-10-10T14:02:33.271Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7167 15:04:52.79M 2015-10-10T14:02:33.491Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7162 15:04:53.01M 2015-10-10T14:02:33.681Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.728 34.780 1503.7167 15:04:53.21M 2015-10-10T14:02:33.881Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.729 34.781 1503.7170 15:04:53.41M 2015-10-10T14:02:34.086Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.729 34.781 1503.7175 15:04:53.61M 2015-10-10T14:02:34.286Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.729 34.781 1503.7181 15:04:53.81M 2015-10-10T14:02:34.491Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.730 34.781 1503.7189 15:04:54.02M 2015-10-10T14:02:34.706Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.782 1503.7203 15:04:54.22M 2015-10-10T14:02:34.896Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7250 15:04:54.44M 2015-10-10T14:02:35.096Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7260 15:04:54.62M 2015-10-10T14:02:35.301Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7273 15:04:54.82M 2015-10-10T14:02:35.506Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7273 15:04:55.04M 2015-10-10T14:02:35.711Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7278 15:04:55.24M 2015-10-10T14:02:35.911Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.779 1503.7249 15:04:55.44M 2015-10-10T14:02:36.116Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.729 34.779 1503.7242 15:04:55.64M 2015-10-10T14:02:36.316Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7239 15:04:55.84M 2015-10-10T14:02:36.521Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7223 15:04:56.05M 2015-10-10T14:02:36.721Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.728 34.778 1503.7227 15:04:56.25M 2015-10-10T14:02:36.926Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.778 1503.7218 15:04:56.45M 2015-10-10T14:02:37.126Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7218 15:04:56.65M 2015-10-10T14:02:37.331Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.728 34.779 1503.7209 15:04:56.85M 2015-10-10T14:02:37.531Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7214 15:04:57.07M 2015-10-10T14:02:37.736Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.730 34.780 1503.7216 15:04:57.27M 2015-10-10T14:02:37.941Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7233 15:04:57.47M 2015-10-10T14:02:38.141Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.782 1503.7231 15:04:57.67M 2015-10-10T14:02:38.346Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7239 15:04:57.86M 2015-10-10T14:02:38.551Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7267 15:04:58.08M 2015-10-10T14:02:38.751Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.785 1503.7269 15:04:58.29M 2015-10-10T14:02:38.956Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.785 1503.7277 15:04:58.48M 2015-10-10T14:02:39.176Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7281 15:04:58.68M 2015-10-10T14:02:39.361Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.736 34.786 1503.7285 15:04:58.90M 2015-10-10T14:02:39.566Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.786 1503.7283 15:04:59.10M 2015-10-10T14:02:39.766Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7278 15:04:59.30M 2015-10-10T14:02:39.966Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7264 15:04:59.50M 2015-10-10T14:02:40.178Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7266 15:04:59.69M 2015-10-10T14:02:40.412Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7267 15:04:59.90M 2015-10-10T14:02:40.581Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.731 34.781 1503.7262 15:05:00.11M 2015-10-10T14:02:40.786Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7252 15:05:00.32M 2015-10-10T14:02:40.986Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7264 15:05:00.51M 2015-10-10T14:02:41.191Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7257 15:05:00.71M 2015-10-10T14:02:41.391Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7264 15:05:00.91M 2015-10-10T14:02:41.596Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7274 15:05:01.13M 2015-10-10T14:02:41.801Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7269 15:05:01.33M 2015-10-10T14:02:42.001Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.781 1503.7252 15:05:01.53M 2015-10-10T14:02:42.206Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.730 34.780 1503.7257 15:05:01.73M 2015-10-10T14:02:42.406Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.729 34.779 1503.7245 15:05:01.93M 2015-10-10T14:02:42.611Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.729 34.779 1503.7241 15:05:02.14M 2015-10-10T14:02:42.817Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.729 34.779 1503.7239 15:05:02.34M 2015-10-10T14:02:43.017Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.730 34.780 1503.7242 15:05:02.54M 2015-10-10T14:02:43.222Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7231 15:05:02.74M 2015-10-10T14:02:43.422Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7233 15:05:02.94M 2015-10-10T14:02:43.642Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7241 15:05:03.16M 2015-10-10T14:02:43.832Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.782 1503.7245 15:05:03.37M 2015-10-10T14:02:44.031Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7234 15:05:03.56M 2015-10-10T14:02:44.232Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7250 15:05:03.76M 2015-10-10T14:02:44.436Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7249 15:05:03.95M 2015-10-10T14:02:44.642Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7244 15:05:04.17M 2015-10-10T14:02:44.842Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.783 1503.7241 15:05:04.37M 2015-10-10T14:02:45.046Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7238 15:05:04.57M 2015-10-10T14:02:45.252Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.784 1503.7303 15:05:04.77M 2015-10-10T14:02:45.452Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.785 1503.7302 15:05:04.97M 2015-10-10T14:02:45.657Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7372 15:05:05.19M 2015-10-10T14:02:45.856Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.742 34.791 1503.7375 15:05:05.39M 2015-10-10T14:02:46.062Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.743 34.791 1503.7375 15:05:05.59M 2015-10-10T14:02:46.262Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.743 34.792 1503.7372 15:05:05.79M 2015-10-10T14:02:46.467Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.742 34.791 1503.7377 15:05:06.00M 2015-10-10T14:02:46.672Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.742 34.791 1503.7371 15:05:06.20M 2015-10-10T14:02:46.872Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.742 34.791 1503.7362 15:05:06.40M 2015-10-10T14:02:47.077Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.742 34.791 1503.7360 15:05:06.60M 2015-10-10T14:02:47.282Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.729 34.779 1503.7218 15:05:06.80M 2015-10-10T14:02:47.482Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.728 34.778 1503.7203 15:05:07.02M 2015-10-10T14:02:47.687Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.777 1503.7175 15:05:07.22M 2015-10-10T14:02:47.892Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.776 1503.7163 15:05:07.42M 2015-10-10T14:02:48.107Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.724 34.775 1503.7156 15:05:07.62M 2015-10-10T14:02:48.297Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.724 34.775 1503.7146 15:05:07.83M 2015-10-10T14:02:48.502Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.731 34.782 1503.7211 15:05:08.04M 2015-10-10T14:02:48.702Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7233 15:05:08.23M 2015-10-10T14:02:48.907Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7250 15:05:08.43M 2015-10-10T14:02:49.107Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.733 34.784 1503.7230 15:05:08.63M 2015-10-10T14:02:49.312Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.732 34.784 1503.7209 15:05:08.83M 2015-10-10T14:02:49.512Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.734 34.786 1503.7233 15:05:09.05M 2015-10-10T14:02:49.717Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.787 1503.7239 15:05:09.25M 2015-10-10T14:02:49.917Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.736 34.788 1503.7247 15:05:09.45M 2015-10-10T14:02:50.122Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.737 34.788 1503.7256 15:05:09.65M 2015-10-10T14:02:50.322Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.737 34.789 1503.7264 15:05:09.84M 2015-10-10T14:02:50.527Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.738 34.790 1503.7268 15:05:10.06M 2015-10-10T14:02:50.732Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.738 34.790 1503.7272 15:05:10.26M 2015-10-10T14:02:50.932Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.739 34.791 1503.7278 15:05:10.46M 2015-10-10T14:02:51.137Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.739 34.791 1503.7274 15:05:10.66M 2015-10-10T14:02:51.372Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.738 34.790 1503.7269 15:05:10.86M 2015-10-10T14:02:51.547Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.738 34.790 1503.7263 15:05:11.08M 2015-10-10T14:02:51.747Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.737 34.789 1503.7267 15:05:11.28M 2015-10-10T14:02:51.952Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.737 34.789 1503.7268 15:05:11.48M 2015-10-10T14:02:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.737 34.789 1503.7263 15:05:11.68M 2015-10-10T14:02:52.357Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.736 34.788 1503.7255 15:05:11.88M 2015-10-10T14:02:52.577Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.736 34.788 1503.7252 15:05:12.09M 2015-10-10T14:02:52.762Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.735 34.787 1503.7245 15:05:12.31M 2015-10-10T14:02:52.967Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.735 34.787 1503.7231 15:05:12.49M 2015-10-10T14:02:53.167Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.735 34.787 1503.7223 15:05:12.69M 2015-10-10T14:02:53.375Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.734 34.787 1503.7217 15:05:12.89M 2015-10-10T14:02:53.612Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.734 34.786 1503.7212 15:05:13.11M 2015-10-10T14:02:53.777Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.734 34.787 1503.7216 15:05:13.31M 2015-10-10T14:02:53.977Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.734 34.786 1503.7213 15:05:13.51M 2015-10-10T14:02:54.182Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.733 34.786 1503.7211 15:05:13.70M 2015-10-10T14:02:54.387Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.786 1503.7220 15:05:13.90M 2015-10-10T14:02:54.587Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.734 34.786 1503.7224 15:05:14.12M 2015-10-10T14:02:54.792Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.734 34.786 1503.7229 15:05:14.32M 2015-10-10T14:02:54.997Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.734 34.786 1503.7227 15:05:14.52M 2015-10-10T14:02:55.192Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7299 15:05:14.72M 2015-10-10T14:02:55.402Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7303 15:05:14.92M 2015-10-10T14:02:55.607Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.781 1503.7300 15:05:15.14M 2015-10-10T14:02:55.807Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7306 15:05:15.34M 2015-10-10T14:02:56.012Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.780 1503.7291 15:05:15.54M 2015-10-10T14:02:56.217Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7280 15:05:15.74M 2015-10-10T14:02:56.451Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.731 34.780 1503.7283 15:05:15.93M 2015-10-10T14:02:56.617Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.731 34.780 1503.7291 15:05:16.15M 2015-10-10T14:02:56.822Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.732 34.780 1503.7290 15:05:16.35M 2015-10-10T14:02:57.042Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7296 15:05:16.55M 2015-10-10T14:02:57.227Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7256 15:05:16.77M 2015-10-10T14:02:57.432Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.728 34.777 1503.7242 15:05:16.95M 2015-10-10T14:02:57.637Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.728 34.777 1503.7242 15:05:17.17M 2015-10-10T14:02:57.837Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.729 34.778 1503.7249 15:05:17.37M 2015-10-10T14:02:58.042Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7239 15:05:17.57M 2015-10-10T14:02:58.247Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7234 15:05:17.76M 2015-10-10T14:02:58.447Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7229 15:05:17.96M 2015-10-10T14:02:58.647Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7224 15:05:18.18M 2015-10-10T14:02:58.854Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7229 15:05:18.38M 2015-10-10T14:02:59.057Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7233 15:05:18.58M 2015-10-10T14:02:59.257Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.733 34.784 1503.7236 15:05:18.78M 2015-10-10T14:02:59.457Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.734 34.785 1503.7242 15:05:19.00M 2015-10-10T14:02:59.667Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7247 15:05:19.19M 2015-10-10T14:02:59.867Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.736 34.787 1503.7251 15:05:19.40M 2015-10-10T14:03:00.072Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.736 34.788 1503.7250 15:05:19.59M 2015-10-10T14:03:00.272Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.737 34.789 1503.7251 15:05:19.79M 2015-10-10T14:03:00.472Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.739 34.790 1503.7267 15:05:20.01M 2015-10-10T14:03:00.677Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.739 34.791 1503.7277 15:05:20.21M 2015-10-10T14:03:00.882Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.740 34.791 1503.7289 15:05:20.41M 2015-10-10T14:03:01.082Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.740 34.791 1503.7300 15:05:20.61M 2015-10-10T14:03:01.287Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.739 34.790 1503.7305 15:05:20.81M 2015-10-10T14:03:01.512Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.739 34.789 1503.7312 15:05:21.03M 2015-10-10T14:03:01.697Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.739 34.789 1503.7318 15:05:21.24M 2015-10-10T14:03:01.897Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.739 34.789 1503.7324 15:05:21.43M 2015-10-10T14:03:02.102Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7241 15:05:21.63M 2015-10-10T14:03:02.302Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7230 15:05:21.83M 2015-10-10T14:03:02.507Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7233 15:05:22.04M 2015-10-10T14:03:02.707Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7250 15:05:22.24M 2015-10-10T14:03:02.912Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7273 15:05:22.44M 2015-10-10T14:03:03.117Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7285 15:05:22.64M 2015-10-10T14:03:03.322Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.733 34.781 1503.7291 15:05:22.84M 2015-10-10T14:03:03.522Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.781 1503.7295 15:05:23.06M 2015-10-10T14:03:03.727Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7290 15:05:23.26M 2015-10-10T14:03:03.927Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7278 15:05:23.46M 2015-10-10T14:03:04.134Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7273 15:05:23.65M 2015-10-10T14:03:04.333Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7275 15:05:23.85M 2015-10-10T14:03:04.537Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.733 34.783 1503.7266 15:05:24.07M 2015-10-10T14:03:04.742Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.733 34.783 1503.7260 15:05:24.27M 2015-10-10T14:03:04.942Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.783 1503.7247 15:05:24.47M 2015-10-10T14:03:05.147Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.732 34.783 1503.7245 15:05:24.67M 2015-10-10T14:03:05.371Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.732 34.784 1503.7236 15:05:24.87M 2015-10-10T14:03:05.552Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.733 34.784 1503.7238 15:05:25.09M 2015-10-10T14:03:05.757Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.732 34.784 1503.7229 15:05:25.28M 2015-10-10T14:03:05.974Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.732 34.783 1503.7214 15:05:25.49M 2015-10-10T14:03:06.162Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.783 1503.7207 15:05:25.70M 2015-10-10T14:03:06.362Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.734 34.785 1503.7240 15:05:25.88M 2015-10-10T14:03:06.567Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.734 34.785 1503.7240 15:05:26.10M 2015-10-10T14:03:06.774Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.739 34.790 1503.7292 15:05:26.30M 2015-10-10T14:03:06.973Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.739 34.790 1503.7295 15:05:26.50M 2015-10-10T14:03:07.172Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.738 34.789 1503.7286 15:05:26.70M 2015-10-10T14:03:07.382Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.737 34.788 1503.7278 15:05:26.90M 2015-10-10T14:03:07.582Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.786 1503.7251 15:05:27.12M 2015-10-10T14:03:07.782Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.728 34.780 1503.7180 15:05:27.32M 2015-10-10T14:03:07.993Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7177 15:05:27.51M 2015-10-10T14:03:08.211Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7201 15:05:27.72M 2015-10-10T14:03:08.398Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.730 34.781 1503.7211 15:05:27.91M 2015-10-10T14:03:08.598Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7219 15:05:28.13M 2015-10-10T14:03:08.803Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.728 34.779 1503.7190 15:05:28.33M 2015-10-10T14:03:09.003Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.727 34.778 1503.7185 15:05:28.53M 2015-10-10T14:03:09.208Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.726 34.778 1503.7167 15:05:28.73M 2015-10-10T14:03:09.413Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.777 1503.7153 15:05:28.93M 2015-10-10T14:03:09.613Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.724 34.776 1503.7129 15:05:29.15M 2015-10-10T14:03:09.815Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.723 34.775 1503.7113 15:05:29.34M 2015-10-10T14:03:10.018Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7109 15:05:29.54M 2015-10-10T14:03:10.223Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7095 15:05:29.74M 2015-10-10T14:03:10.443Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.724 34.776 1503.7129 15:05:29.94M 2015-10-10T14:03:10.628Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.787 1503.7253 15:05:30.18M 2015-10-10T14:03:10.833Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.736 34.788 1503.7261 15:05:30.36M 2015-10-10T14:03:11.033Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.738 34.789 1503.7281 15:05:30.56M 2015-10-10T14:03:11.252Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.740 34.792 1503.7297 15:05:30.76M 2015-10-10T14:03:11.443Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.783 1503.7189 15:05:30.96M 2015-10-10T14:03:11.643Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.732 34.785 1503.7188 15:05:31.18M 2015-10-10T14:03:11.848Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7194 15:05:31.38M 2015-10-10T14:03:12.054Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.734 34.787 1503.7200 15:05:31.58M 2015-10-10T14:03:12.253Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.735 34.787 1503.7222 15:05:31.78M 2015-10-10T14:03:12.458Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.735 34.788 1503.7235 15:05:31.97M 2015-10-10T14:03:12.658Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7191 15:05:32.19M 2015-10-10T14:03:12.863Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7186 15:05:32.39M 2015-10-10T14:03:13.068Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7183 15:05:32.59M 2015-10-10T14:03:13.268Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7173 15:05:32.79M 2015-10-10T14:03:13.473Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.729 34.782 1503.7164 15:05:33.01M 2015-10-10T14:03:13.673Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7151 15:05:33.21M 2015-10-10T14:03:13.878Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7150 15:05:33.40M 2015-10-10T14:03:14.078Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.780 1503.7156 15:05:33.60M 2015-10-10T14:03:14.283Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7161 15:05:33.80M 2015-10-10T14:03:14.488Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.781 1503.7175 15:05:34.02M 2015-10-10T14:03:14.688Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7188 15:05:34.22M 2015-10-10T14:03:14.908Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.730 34.781 1503.7200 15:05:34.42M 2015-10-10T14:03:15.098Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7212 15:05:34.64M 2015-10-10T14:03:15.298Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.782 1503.7222 15:05:34.82M 2015-10-10T14:03:15.503Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7225 15:05:35.04M 2015-10-10T14:03:15.918Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7236 15:05:35.24M 2015-10-10T14:03:15.918Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7239 15:05:35.53M 2015-10-10T14:03:16.118Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.733 34.784 1503.7235 15:05:35.65M 2015-10-10T14:03:16.323Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7244 15:05:35.84M 2015-10-10T14:03:16.523Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.783 1503.7219 15:05:36.06M 2015-10-10T14:03:16.734Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.731 34.782 1503.7211 15:05:36.26M 2015-10-10T14:03:16.933Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.782 1503.7234 15:05:36.46M 2015-10-10T14:03:17.138Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.732 34.783 1503.7231 15:05:36.66M 2015-10-10T14:03:17.338Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.782 1503.7238 15:05:36.86M 2015-10-10T14:03:17.543Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7246 15:05:37.08M 2015-10-10T14:03:17.748Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.783 1503.7241 15:05:37.28M 2015-10-10T14:03:17.943Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.725 34.777 1503.7153 15:05:37.48M 2015-10-10T14:03:18.153Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.727 34.779 1503.7177 15:05:37.67M 2015-10-10T14:03:18.353Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.728 34.780 1503.7197 15:05:37.87M 2015-10-10T14:03:18.553Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.730 34.781 1503.7211 15:05:38.09M 2015-10-10T14:03:18.758Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.781 1503.7227 15:05:38.29M 2015-10-10T14:03:18.963Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.783 1503.7251 15:05:38.49M 2015-10-10T14:03:19.168Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.734 34.784 1503.7274 15:05:38.69M 2015-10-10T14:03:19.388Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7306 15:05:38.89M 2015-10-10T14:03:19.573Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.788 1503.7313 15:05:39.13M 2015-10-10T14:03:19.776Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.782 1503.7247 15:05:39.31M 2015-10-10T14:03:19.978Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.781 1503.7229 15:05:39.51M 2015-10-10T14:03:20.183Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7209 15:05:39.70M 2015-10-10T14:03:20.383Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.781 1503.7201 15:05:39.91M 2015-10-10T14:03:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.779 1503.7181 15:05:40.12M 2015-10-10T14:03:20.788Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.727 34.778 1503.7175 15:05:40.32M 2015-10-10T14:03:20.993Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.726 34.777 1503.7172 15:05:40.52M 2015-10-10T14:03:21.198Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.725 34.777 1503.7161 15:05:40.72M 2015-10-10T14:03:21.398Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.724 34.776 1503.7147 15:05:40.92M 2015-10-10T14:03:21.603Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.724 34.776 1503.7142 15:05:41.14M 2015-10-10T14:03:21.803Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.723 34.775 1503.7141 15:05:41.34M 2015-10-10T14:03:22.011Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:05:41.53M 2015-10-10T14:03:22.213Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.729 34.780 1503.7224 15:05:41.73M 2015-10-10T14:03:22.415Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.730 34.781 1503.7229 15:05:41.93M 2015-10-10T14:03:22.651Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.731 34.781 1503.7239 15:05:42.15M 2015-10-10T14:03:22.818Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7251 15:05:42.35M 2015-10-10T14:03:23.023Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.732 34.782 1503.7264 15:05:42.55M 2015-10-10T14:03:23.228Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7262 15:05:42.75M 2015-10-10T14:03:23.428Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.780 1503.7266 15:05:42.95M 2015-10-10T14:03:23.633Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.779 1503.7252 15:05:43.16M 2015-10-10T14:03:23.856Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7236 15:05:43.37M 2015-10-10T14:03:24.038Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7244 15:05:43.58M 2015-10-10T14:03:24.238Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.779 1503.7255 15:05:43.76M 2015-10-10T14:03:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7252 15:05:43.96M 2015-10-10T14:03:24.648Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7257 15:05:44.18M 2015-10-10T14:03:24.848Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7252 15:05:44.38M 2015-10-10T14:03:25.055Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7238 15:05:44.58M 2015-10-10T14:03:25.258Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7223 15:05:44.78M 2015-10-10T14:03:25.458Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.731 34.783 1503.7227 15:05:45.00M 2015-10-10T14:03:25.663Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7228 15:05:45.20M 2015-10-10T14:03:25.863Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7230 15:05:45.40M 2015-10-10T14:03:26.068Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7231 15:05:45.59M 2015-10-10T14:03:26.273Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7233 15:05:45.80M 2015-10-10T14:03:26.478Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.783 1503.7235 15:05:46.01M 2015-10-10T14:03:26.678Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7234 15:05:46.21M 2015-10-10T14:03:26.878Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7244 15:05:46.41M 2015-10-10T14:03:27.083Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7250 15:05:46.61M 2015-10-10T14:03:27.283Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.734 34.784 1503.7253 15:05:46.81M 2015-10-10T14:03:27.488Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7262 15:05:47.03M 2015-10-10T14:03:27.696Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.786 1503.7264 15:05:47.23M 2015-10-10T14:03:27.894Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.736 34.786 1503.7279 15:05:47.42M 2015-10-10T14:03:28.098Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7294 15:05:47.62M 2015-10-10T14:03:28.319Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7295 15:05:47.82M 2015-10-10T14:03:28.504Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.785 1503.7289 15:05:48.06M 2015-10-10T14:03:28.708Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7277 15:05:48.24M 2015-10-10T14:03:28.913Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.734 34.784 1503.7262 15:05:48.44M 2015-10-10T14:03:29.113Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7261 15:05:48.64M 2015-10-10T14:03:29.318Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7251 15:05:48.84M 2015-10-10T14:03:29.518Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7250 15:05:49.06M 2015-10-10T14:03:29.723Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.786 1503.7250 15:05:49.26M 2015-10-10T14:03:29.928Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.786 1503.7247 15:05:49.45M 2015-10-10T14:03:30.129Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.783 1503.7209 15:05:49.65M 2015-10-10T14:03:30.336Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.735 34.787 1503.7245 15:05:49.85M 2015-10-10T14:03:30.535Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7261 15:05:50.07M 2015-10-10T14:03:30.738Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.734 34.785 1503.7257 15:05:50.27M 2015-10-10T14:03:30.939Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.733 34.785 1503.7247 15:05:50.47M 2015-10-10T14:03:31.171Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.732 34.783 1503.7236 15:05:50.67M 2015-10-10T14:03:31.349Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7225 15:05:50.87M 2015-10-10T14:03:31.553Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7201 15:05:51.09M 2015-10-10T14:03:31.748Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.729 34.780 1503.7194 15:05:51.29M 2015-10-10T14:03:31.958Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.728 34.780 1503.7201 15:05:51.48M 2015-10-10T14:03:32.158Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.728 34.780 1503.7200 15:05:51.68M 2015-10-10T14:03:32.359Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:05:51.88M 2015-10-10T14:03:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.728 34.779 1503.7212 15:05:52.10M 2015-10-10T14:03:32.789Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7262 15:05:52.30M 2015-10-10T14:03:32.975Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.734 34.784 1503.7280 15:05:52.52M 2015-10-10T14:03:33.174Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.740 34.790 1503.7355 15:05:52.70M 2015-10-10T14:03:33.379Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.741 34.790 1503.7356 15:05:52.90M 2015-10-10T14:03:33.579Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.740 34.790 1503.7344 15:05:53.12M 2015-10-10T14:03:33.784Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.740 34.790 1503.7329 15:05:53.32M 2015-10-10T14:03:33.984Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.739 34.789 1503.7317 15:05:53.51M 2015-10-10T14:03:34.189Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7308 15:05:53.71M 2015-10-10T14:03:34.389Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.738 34.788 1503.7300 15:05:53.91M 2015-10-10T14:03:34.599Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7302 15:05:54.13M 2015-10-10T14:03:34.799Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.736 34.787 1503.7291 15:05:54.33M 2015-10-10T14:03:35.004Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.735 34.786 1503.7281 15:05:54.53M 2015-10-10T14:03:35.204Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.734 34.785 1503.7272 15:05:54.73M 2015-10-10T14:03:35.409Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.784 1503.7257 15:05:54.93M 2015-10-10T14:03:35.609Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7246 15:05:55.15M 2015-10-10T14:03:35.814Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7240 15:05:55.35M 2015-10-10T14:03:36.019Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7228 15:05:55.55M 2015-10-10T14:03:36.219Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7212 15:05:55.74M 2015-10-10T14:03:36.424Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.729 34.780 1503.7231 15:05:55.94M 2015-10-10T14:03:36.624Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.780 1503.7233 15:05:56.16M 2015-10-10T14:03:36.829Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7241 15:05:56.36M 2015-10-10T14:03:37.051Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7246 15:05:56.56M 2015-10-10T14:03:37.254Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.781 1503.7233 15:05:56.76M 2015-10-10T14:03:37.439Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7239 15:05:56.97M 2015-10-10T14:03:37.644Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7236 15:05:57.18M 2015-10-10T14:03:37.844Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7230 15:05:57.38M 2015-10-10T14:03:38.049Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7233 15:05:57.58M 2015-10-10T14:03:38.249Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7224 15:05:57.77M 2015-10-10T14:03:38.485Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7222 15:05:57.97M 2015-10-10T14:03:38.654Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.783 1503.7224 15:05:58.19M 2015-10-10T14:03:38.859Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7224 15:05:58.39M 2015-10-10T14:03:39.064Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7230 15:05:58.59M 2015-10-10T14:03:39.264Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7235 15:05:58.79M 2015-10-10T14:03:39.469Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7230 15:05:59.00M 2015-10-10T14:03:39.674Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7228 15:05:59.20M 2015-10-10T14:03:39.874Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7228 15:05:59.41M 2015-10-10T14:03:40.091Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7230 15:05:59.60M 2015-10-10T14:03:40.284Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.731 34.782 1503.7241 15:05:59.80M 2015-10-10T14:03:40.484Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.731 34.782 1503.7231 15:06:00.02M 2015-10-10T14:03:40.684Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7225 15:06:00.22M 2015-10-10T14:03:40.889Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7227 15:06:00.42M 2015-10-10T14:03:41.094Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7229 15:06:00.62M 2015-10-10T14:03:41.294Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7234 15:06:00.82M 2015-10-10T14:03:41.499Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7236 15:06:01.04M 2015-10-10T14:03:41.719Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7233 15:06:01.24M 2015-10-10T14:03:41.904Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.738 34.789 1503.7289 15:06:01.45M 2015-10-10T14:03:42.109Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.739 34.790 1503.7288 15:06:01.63M 2015-10-10T14:03:42.309Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.740 34.792 1503.7280 15:06:01.83M 2015-10-10T14:03:42.514Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.741 34.792 1503.7291 15:06:02.05M 2015-10-10T14:03:42.714Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.742 34.793 1503.7310 15:06:02.25M 2015-10-10T14:03:42.919Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.742 34.794 1503.7312 15:06:02.45M 2015-10-10T14:03:43.124Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.735 34.787 1503.7235 15:06:02.65M 2015-10-10T14:03:43.324Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7234 15:06:02.85M 2015-10-10T14:03:43.532Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.785 1503.7231 15:06:03.06M 2015-10-10T14:03:43.734Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.732 34.784 1503.7222 15:06:03.27M 2015-10-10T14:03:43.934Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.731 34.782 1503.7218 15:06:03.47M 2015-10-10T14:03:44.139Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.730 34.781 1503.7209 15:06:03.66M 2015-10-10T14:03:44.339Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7240 15:06:03.86M 2015-10-10T14:03:44.544Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7250 15:06:04.08M 2015-10-10T14:03:44.749Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7274 15:06:04.28M 2015-10-10T14:03:44.949Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7277 15:06:04.48M 2015-10-10T14:03:45.154Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7280 15:06:04.68M 2015-10-10T14:03:45.371Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7284 15:06:04.88M 2015-10-10T14:03:45.571Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7275 15:06:05.10M 2015-10-10T14:03:45.764Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7274 15:06:05.30M 2015-10-10T14:03:45.964Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7268 15:06:05.49M 2015-10-10T14:03:46.184Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7266 15:06:05.69M 2015-10-10T14:03:46.372Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7260 15:06:05.91M 2015-10-10T14:03:46.574Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7262 15:06:06.11M 2015-10-10T14:03:46.775Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7252 15:06:06.31M 2015-10-10T14:03:46.979Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.781 1503.7250 15:06:06.51M 2015-10-10T14:03:47.184Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.781 1503.7244 15:06:06.71M 2015-10-10T14:03:47.389Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.730 34.780 1503.7241 15:06:06.91M 2015-10-10T14:03:47.589Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7224 15:06:07.13M 2015-10-10T14:03:47.794Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.728 34.779 1503.7203 15:06:07.33M 2015-10-10T14:03:47.994Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.779 1503.7216 15:06:07.52M 2015-10-10T14:03:48.199Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.779 1503.7216 15:06:07.72M 2015-10-10T14:03:48.399Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.779 1503.7220 15:06:07.92M 2015-10-10T14:03:48.604Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.780 1503.7249 15:06:08.14M 2015-10-10T14:03:48.804Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7256 15:06:08.34M 2015-10-10T14:03:49.009Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.780 1503.7260 15:06:08.54M 2015-10-10T14:03:49.214Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.729 34.779 1503.7251 15:06:08.74M 2015-10-10T14:03:49.419Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7251 15:06:08.94M 2015-10-10T14:03:49.619Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.730 34.779 1503.7261 15:06:09.16M 2015-10-10T14:03:49.824Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.731 34.780 1503.7279 15:06:09.35M 2015-10-10T14:03:50.024Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.731 34.780 1503.7286 15:06:09.55M 2015-10-10T14:03:50.229Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.732 34.782 1503.7296 15:06:09.75M 2015-10-10T14:03:50.434Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.781 1503.7289 15:06:09.95M 2015-10-10T14:03:50.654Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7288 15:06:10.17M 2015-10-10T14:03:50.839Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7297 15:06:10.39M 2015-10-10T14:03:51.039Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7283 15:06:10.57M 2015-10-10T14:03:51.244Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.732 34.781 1503.7280 15:06:10.77M 2015-10-10T14:03:51.445Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.732 34.781 1503.7280 15:06:10.97M 2015-10-10T14:03:51.651Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.781 1503.7275 15:06:11.18M 2015-10-10T14:03:51.854Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7263 15:06:11.39M 2015-10-10T14:03:52.054Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7260 15:06:11.58M 2015-10-10T14:03:52.259Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7253 15:06:11.78M 2015-10-10T14:03:52.459Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7250 15:06:12.00M 2015-10-10T14:03:52.664Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7264 15:06:12.20M 2015-10-10T14:03:52.870Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7260 15:06:12.40M 2015-10-10T14:03:53.070Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7263 15:06:12.60M 2015-10-10T14:03:53.275Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7264 15:06:12.80M 2015-10-10T14:03:53.480Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7260 15:06:13.01M 2015-10-10T14:03:53.680Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7267 15:06:13.21M 2015-10-10T14:03:53.885Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7271 15:06:13.41M 2015-10-10T14:03:54.084Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7261 15:06:13.61M 2015-10-10T14:03:54.289Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.782 1503.7251 15:06:13.81M 2015-10-10T14:03:54.495Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.782 1503.7244 15:06:14.03M 2015-10-10T14:03:54.695Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.781 1503.7227 15:06:14.23M 2015-10-10T14:03:54.900Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7214 15:06:14.43M 2015-10-10T14:03:55.120Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.729 34.780 1503.7207 15:06:14.63M 2015-10-10T14:03:55.304Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.728 34.778 1503.7195 15:06:14.84M 2015-10-10T14:03:55.510Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7188 15:06:15.05M 2015-10-10T14:03:55.710Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.725 34.776 1503.7194 15:06:15.25M 2015-10-10T14:03:55.910Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.728 34.778 1503.7224 15:06:15.44M 2015-10-10T14:03:56.120Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7234 15:06:15.64M 2015-10-10T14:03:56.320Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7246 15:06:15.84M 2015-10-10T14:03:56.520Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7253 15:06:16.06M 2015-10-10T14:03:56.731Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7260 15:06:16.26M 2015-10-10T14:03:56.930Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.782 1503.7277 15:06:16.46M 2015-10-10T14:03:57.130Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7284 15:06:16.66M 2015-10-10T14:03:57.335Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.728 34.778 1503.7231 15:06:16.86M 2015-10-10T14:03:57.535Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7241 15:06:17.08M 2015-10-10T14:03:57.740Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7233 15:06:17.27M 2015-10-10T14:03:57.945Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.726 34.776 1503.7225 15:06:17.47M 2015-10-10T14:03:58.150Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7258 15:06:17.67M 2015-10-10T14:03:58.350Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7266 15:06:17.87M 2015-10-10T14:03:58.555Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7263 15:06:18.09M 2015-10-10T14:03:58.771Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7264 15:06:18.29M 2015-10-10T14:03:58.960Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7252 15:06:18.49M 2015-10-10T14:03:59.160Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7250 15:06:18.69M 2015-10-10T14:03:59.365Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7256 15:06:18.89M 2015-10-10T14:03:59.585Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.782 1503.7258 15:06:19.10M 2015-10-10T14:03:59.770Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7267 15:06:19.32M 2015-10-10T14:03:59.975Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7272 15:06:19.50M 2015-10-10T14:04:00.180Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.784 1503.7288 15:06:19.70M 2015-10-10T14:04:00.380Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7288 15:06:19.90M 2015-10-10T14:04:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7292 15:06:20.12M 2015-10-10T14:04:00.790Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.737 34.787 1503.7308 15:06:20.32M 2015-10-10T14:04:00.990Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.781 1503.7235 15:06:20.52M 2015-10-10T14:04:01.190Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.730 34.780 1503.7224 15:06:20.72M 2015-10-10T14:04:01.395Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7225 15:06:20.91M 2015-10-10T14:04:01.600Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.728 34.779 1503.7218 15:06:21.13M 2015-10-10T14:04:01.800Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.727 34.778 1503.7207 15:06:21.34M 2015-10-10T14:04:02.011Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.777 1503.7198 15:06:21.53M 2015-10-10T14:04:02.210Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7191 15:06:21.73M 2015-10-10T14:04:02.410Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.777 1503.7180 15:06:21.93M 2015-10-10T14:04:02.616Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.727 34.778 1503.7184 15:06:22.15M 2015-10-10T14:04:02.815Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.727 34.778 1503.7180 15:06:22.35M 2015-10-10T14:04:03.020Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.779 1503.7181 15:06:22.55M 2015-10-10T14:04:03.220Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7192 15:06:22.75M 2015-10-10T14:04:03.425Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7186 15:06:22.95M 2015-10-10T14:04:03.625Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.780 1503.7175 15:06:23.16M 2015-10-10T14:04:03.830Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7166 15:06:23.36M 2015-10-10T14:04:04.050Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7159 15:06:23.56M 2015-10-10T14:04:04.240Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.726 34.779 1503.7148 15:06:23.78M 2015-10-10T14:04:04.440Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7148 15:06:23.96M 2015-10-10T14:04:04.645Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7174 15:06:24.18M 2015-10-10T14:04:04.845Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7174 15:06:24.38M 2015-10-10T14:04:05.050Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7179 15:06:24.58M 2015-10-10T14:04:05.255Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7179 15:06:24.78M 2015-10-10T14:04:05.455Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7198 15:06:25.98M 2015-10-10T14:04:05.655Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.737 34.789 1503.7266 15:06:25.19M 2015-10-10T14:04:05.865Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.738 34.790 1503.7275 15:06:25.39M 2015-10-10T14:04:06.065Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.739 34.791 1503.7283 15:06:25.59M 2015-10-10T14:04:06.265Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.786 1503.7229 15:06:25.79M 2015-10-10T14:04:06.470Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.733 34.785 1503.7218 15:06:26.01M 2015-10-10T14:04:06.675Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.785 1503.7211 15:06:26.21M 2015-10-10T14:04:06.880Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.784 1503.7202 15:06:26.41M 2015-10-10T14:04:07.080Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7190 15:06:26.61M 2015-10-10T14:04:07.280Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7190 15:06:26.81M 2015-10-10T14:04:07.485Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7189 15:06:27.02M 2015-10-10T14:04:07.690Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7185 15:06:27.22M 2015-10-10T14:04:07.890Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7194 15:06:27.42M 2015-10-10T14:04:08.095Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7200 15:06:27.62M 2015-10-10T14:04:08.295Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7195 15:06:27.82M 2015-10-10T14:04:08.520Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7194 15:06:28.04M 2015-10-10T14:04:08.705Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.732 34.784 1503.7195 15:06:28.26M 2015-10-10T14:04:08.905Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.784 1503.7206 15:06:28.44M 2015-10-10T14:04:09.110Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.732 34.784 1503.7203 15:06:28.64M 2015-10-10T14:04:09.331Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.733 34.785 1503.7207 15:06:28.84M 2015-10-10T14:04:09.515Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.734 34.786 1503.7228 15:06:29.06M 2015-10-10T14:04:09.720Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7236 15:06:29.25M 2015-10-10T14:04:09.925Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7245 15:06:29.45M 2015-10-10T14:04:10.125Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.734 34.786 1503.7234 15:06:29.65M 2015-10-10T14:04:10.330Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.734 34.785 1503.7223 15:06:29.85M 2015-10-10T14:04:10.530Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.732 34.784 1503.7213 15:06:30.07M 2015-10-10T14:04:10.735Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.731 34.783 1503.7192 15:06:30.27M 2015-10-10T14:04:10.935Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.730 34.782 1503.7195 15:06:30.47M 2015-10-10T14:04:11.140Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7192 15:06:30.66M 2015-10-10T14:04:11.345Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7191 15:06:30.86M 2015-10-10T14:04:11.545Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.782 1503.7202 15:06:31.09M 2015-10-10T14:04:11.750Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.781 1503.7192 15:06:31.28M 2015-10-10T14:04:11.955Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7195 15:06:31.48M 2015-10-10T14:04:12.155Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7191 15:06:31.68M 2015-10-10T14:04:12.355Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.728 34.780 1503.7175 15:06:31.88M 2015-10-10T14:04:12.560Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7164 15:06:32.10M 2015-10-10T14:04:12.765Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7153 15:06:32.30M 2015-10-10T14:04:12.986Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.779 1503.7144 15:06:32.50M 2015-10-10T14:04:13.170Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7146 15:06:32.71M 2015-10-10T14:04:13.375Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7146 15:06:32.90M 2015-10-10T14:04:13.580Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.779 1503.7155 15:06:33.12M 2015-10-10T14:04:13.776Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.780 1503.7172 15:06:33.32M 2015-10-10T14:04:13.980Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7179 15:06:33.51M 2015-10-10T14:04:14.185Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7188 15:06:33.71M 2015-10-10T14:04:14.390Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.728 34.780 1503.7190 15:06:33.91M 2015-10-10T14:04:14.590Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.728 34.779 1503.7189 15:06:34.13M 2015-10-10T14:04:14.812Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.727 34.779 1503.7194 15:06:34.33M 2015-10-10T14:04:14.995Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.727 34.779 1503.7198 15:06:34.53M 2015-10-10T14:04:15.200Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.728 34.780 1503.7205 15:06:34.73M 2015-10-10T14:04:15.405Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.781 1503.7213 15:06:34.92M 2015-10-10T14:04:15.605Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7211 15:06:35.14M 2015-10-10T14:04:15.810Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7191 15:06:35.34M 2015-10-10T14:04:16.015Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7179 15:06:35.54M 2015-10-10T14:04:16.216Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.784 1503.7189 15:06:35.74M 2015-10-10T14:04:16.420Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7178 15:06:35.94M 2015-10-10T14:04:16.620Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7177 15:06:36.16M 2015-10-10T14:04:16.825Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7175 15:06:36.36M 2015-10-10T14:04:17.030Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7175 15:06:36.56M 2015-10-10T14:04:17.231Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.784 1503.7172 15:06:36.76M 2015-10-10T14:04:17.451Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.785 1503.7179 15:06:36.95M 2015-10-10T14:04:17.640Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.777 1503.7092 15:06:37.19M 2015-10-10T14:04:17.841Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.776 1503.7086 15:06:37.37M 2015-10-10T14:04:18.046Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7106 15:06:37.57M 2015-10-10T14:04:18.246Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7120 15:06:37.77M 2015-10-10T14:04:18.451Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7137 15:06:37.97M 2015-10-10T14:04:18.651Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.727 34.779 1503.7153 15:06:38.19M 2015-10-10T14:04:18.856Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.729 34.781 1503.7174 15:06:38.39M 2015-10-10T14:04:19.061Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.781 1503.7197 15:06:38.59M 2015-10-10T14:04:19.261Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.731 34.782 1503.7208 15:06:38.79M 2015-10-10T14:04:19.466Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7224 15:06:39.01M 2015-10-10T14:04:19.666Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7219 15:06:39.21M 2015-10-10T14:04:19.871Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7220 15:06:39.40M 2015-10-10T14:04:20.071Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7222 15:06:39.60M 2015-10-10T14:04:20.276Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.782 1503.7222 15:06:39.80M 2015-10-10T14:04:20.481Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.782 1503.7230 15:06:40.02M 2015-10-10T14:04:20.681Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7241 15:06:40.22M 2015-10-10T14:04:20.886Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.733 34.783 1503.7246 15:06:40.42M 2015-10-10T14:04:21.086Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.733 34.784 1503.7253 15:06:40.62M 2015-10-10T14:04:21.291Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7202 15:06:40.82M 2015-10-10T14:04:21.496Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.729 34.780 1503.7198 15:06:41.04M 2015-10-10T14:04:21.696Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7209 15:06:41.23M 2015-10-10T14:04:21.921Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7211 15:06:41.43M 2015-10-10T14:04:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.729 34.780 1503.7208 15:06:41.65M 2015-10-10T14:04:22.306Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7213 15:06:41.83M 2015-10-10T14:04:22.506Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7209 15:06:42.05M 2015-10-10T14:04:22.711Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.779 1503.7208 15:06:42.25M 2015-10-10T14:04:22.916Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7220 15:06:42.44M 2015-10-10T14:04:23.121Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.780 1503.7241 15:06:42.65M 2015-10-10T14:04:23.321Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7247 15:06:42.85M 2015-10-10T14:04:23.526Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7257 15:06:43.06M 2015-10-10T14:04:23.726Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.781 1503.7266 15:06:43.26M 2015-10-10T14:04:23.931Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7279 15:06:43.46M 2015-10-10T14:04:24.136Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7283 15:06:43.66M 2015-10-10T14:04:24.336Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7286 15:06:43.86M 2015-10-10T14:04:24.541Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7291 15:06:44.08M 2015-10-10T14:04:24.746Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7285 15:06:44.28M 2015-10-10T14:04:24.946Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.784 1503.7289 15:06:44.48M 2015-10-10T14:04:25.146Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.784 1503.7295 15:06:44.68M 2015-10-10T14:04:25.371Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7290 15:06:44.87M 2015-10-10T14:04:25.572Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7288 15:06:45.09M 2015-10-10T14:04:25.761Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7284 15:06:45.29M 2015-10-10T14:04:25.961Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7284 15:06:45.49M 2015-10-10T14:04:26.166Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.735 34.786 1503.7278 15:06:45.69M 2015-10-10T14:04:26.411Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.786 1503.7278 15:06:45.89M 2015-10-10T14:04:26.571Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7266 15:06:46.12M 2015-10-10T14:04:26.776Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7261 15:06:46.31M 2015-10-10T14:04:26.976Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.735 34.786 1503.7263 15:06:46.51M 2015-10-10T14:04:27.181Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7255 15:06:46.71M 2015-10-10T14:04:27.386Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.786 1503.7255 15:06:46.91M 2015-10-10T14:04:27.586Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7260 15:06:47.12M 2015-10-10T14:04:27.786Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7260 15:06:47.32M 2015-10-10T14:04:27.991Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.734 34.785 1503.7255 15:06:47.52M 2015-10-10T14:04:28.196Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7252 15:06:47.72M 2015-10-10T14:04:28.401Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.735 34.786 1503.7257 15:06:47.92M 2015-10-10T14:04:28.601Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.735 34.787 1503.7266 15:06:48.14M 2015-10-10T14:04:28.801Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.736 34.787 1503.7263 15:06:48.34M 2015-10-10T14:04:29.012Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7208 15:06:48.53M 2015-10-10T14:04:29.211Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7201 15:06:48.73M 2015-10-10T14:04:29.411Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.729 34.781 1503.7198 15:06:48.93M 2015-10-10T14:04:29.651Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.729 34.781 1503.7196 15:06:49.15M 2015-10-10T14:04:29.821Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.781 1503.7198 15:06:49.35M 2015-10-10T14:04:30.051Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.726 34.778 1503.7161 15:06:49.55M 2015-10-10T14:04:30.221Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.726 34.779 1503.7161 15:06:49.75M 2015-10-10T14:04:30.426Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.727 34.779 1503.7153 15:06:49.95M 2015-10-10T14:04:30.631Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.727 34.779 1503.7161 15:06:50.17M 2015-10-10T14:04:30.851Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.727 34.780 1503.7167 15:06:50.37M 2015-10-10T14:04:31.036Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.780 1503.7163 15:06:50.58M 2015-10-10T14:04:31.241Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.727 34.780 1503.7155 15:06:50.77M 2015-10-10T14:04:31.441Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.726 34.780 1503.7139 15:06:50.96M 2015-10-10T14:04:31.646Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.726 34.779 1503.7139 15:06:51.18M 2015-10-10T14:04:31.852Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.726 34.779 1503.7140 15:06:51.38M 2015-10-10T14:04:32.051Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.726 34.779 1503.7137 15:06:51.58M 2015-10-10T14:04:32.256Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.726 34.779 1503.7139 15:06:51.78M 2015-10-10T14:04:32.456Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.780 1503.7145 15:06:52.00M 2015-10-10T14:04:32.682Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7148 15:06:52.20M 2015-10-10T14:04:32.866Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.727 34.780 1503.7162 15:06:52.40M 2015-10-10T14:04:33.066Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.780 1503.7167 15:06:52.60M 2015-10-10T14:04:33.292Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.780 1503.7166 15:06:52.79M 2015-10-10T14:04:33.471Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.779 1503.7167 15:06:53.01M 2015-10-10T14:04:33.676Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.779 1503.7166 15:06:53.21M 2015-10-10T14:04:33.892Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.727 34.779 1503.7174 15:06:53.41M 2015-10-10T14:04:34.081Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7183 15:06:53.61M 2015-10-10T14:04:34.286Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7189 15:06:53.81M 2015-10-10T14:04:34.492Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.729 34.780 1503.7192 15:06:54.03M 2015-10-10T14:04:34.691Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7198 15:06:54.23M 2015-10-10T14:04:34.896Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7200 15:06:54.43M 2015-10-10T14:04:35.096Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7194 15:06:54.63M 2015-10-10T14:04:35.321Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.731 34.783 1503.7194 15:06:54.82M 2015-10-10T14:04:35.506Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.727 34.780 1503.7141 15:06:55.06M 2015-10-10T14:04:35.706Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.727 34.779 1503.7137 15:06:55.24M 2015-10-10T14:04:35.911Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.726 34.779 1503.7131 15:06:55.44M 2015-10-10T14:04:36.111Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.726 34.779 1503.7128 15:06:55.64M 2015-10-10T14:04:36.316Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.722 34.775 1503.7086 15:06:55.84M 2015-10-10T14:04:36.516Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7095 15:06:56.06M 2015-10-10T14:04:36.721Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7094 15:06:56.26M 2015-10-10T14:04:36.921Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7096 15:06:56.46M 2015-10-10T14:04:37.132Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7103 15:06:56.65M 2015-10-10T14:04:37.331Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.723 34.776 1503.7103 15:06:56.86M 2015-10-10T14:04:37.531Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7107 15:06:57.07M 2015-10-10T14:04:37.737Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.776 1503.7103 15:06:57.27M 2015-10-10T14:04:37.937Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7106 15:06:57.47M 2015-10-10T14:04:38.142Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7104 15:06:57.67M 2015-10-10T14:04:38.347Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7114 15:06:57.87M 2015-10-10T14:04:38.547Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7134 15:06:58.09M 2015-10-10T14:04:38.751Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.727 34.780 1503.7145 15:06:58.29M 2015-10-10T14:04:38.956Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7151 15:06:58.49M 2015-10-10T14:04:39.157Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.730 34.783 1503.7170 15:06:58.68M 2015-10-10T14:04:39.361Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7185 15:06:58.88M 2015-10-10T14:04:39.561Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.733 34.786 1503.7192 15:06:59.10M 2015-10-10T14:04:39.786Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.787 1503.7216 15:06:59.30M 2015-10-10T14:04:39.971Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.731 34.784 1503.7174 15:06:59.52M 2015-10-10T14:04:40.171Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.730 34.783 1503.7161 15:06:59.70M 2015-10-10T14:04:40.371Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.782 1503.7151 15:06:59.90M 2015-10-10T14:04:40.582Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7140 15:07:00.12M 2015-10-10T14:04:40.782Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7130 15:07:00.32M 2015-10-10T14:04:40.986Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7130 15:07:00.52M 2015-10-10T14:04:41.186Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.726 34.778 1503.7131 15:07:00.71M 2015-10-10T14:04:41.391Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.778 1503.7145 15:07:00.91M 2015-10-10T14:04:41.597Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.779 1503.7152 15:07:01.13M 2015-10-10T14:04:41.797Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.728 34.780 1503.7151 15:07:01.33M 2015-10-10T14:04:41.997Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7153 15:07:01.53M 2015-10-10T14:04:42.207Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.782 1503.7155 15:07:01.73M 2015-10-10T14:04:42.407Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.729 34.782 1503.7156 15:07:01.93M 2015-10-10T14:04:42.607Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.783 1503.7166 15:07:02.15M 2015-10-10T14:04:42.812Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.784 1503.7174 15:07:02.35M 2015-10-10T14:04:43.017Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.732 34.784 1503.7195 15:07:02.55M 2015-10-10T14:04:43.222Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.785 1503.7197 15:07:02.74M 2015-10-10T14:04:43.422Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.733 34.786 1503.7201 15:07:02.94M 2015-10-10T14:04:43.627Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.786 1503.7211 15:07:03.16M 2015-10-10T14:04:43.827Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.734 34.787 1503.7222 15:07:03.36M 2015-10-10T14:04:44.032Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.780 1503.7144 15:07:03.56M 2015-10-10T14:04:44.252Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.779 1503.7128 15:07:03.76M 2015-10-10T14:04:44.437Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.723 34.776 1503.7107 15:07:04.00M 2015-10-10T14:04:44.637Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7107 15:07:04.18M 2015-10-10T14:04:44.842Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7106 15:07:04.37M 2015-10-10T14:04:45.047Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.724 34.778 1503.7108 15:07:04.58M 2015-10-10T14:04:45.247Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.725 34.778 1503.7111 15:07:04.78M 2015-10-10T14:04:45.452Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.726 34.779 1503.7140 15:07:04.97M 2015-10-10T14:04:45.652Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.726 34.779 1503.7148 15:07:05.19M 2015-10-10T14:04:45.892Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.781 1503.7147 15:07:05.39M 2015-10-10T14:04:46.062Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.781 1503.7148 15:07:05.59M 2015-10-10T14:04:46.262Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.781 1503.7150 15:07:05.79M 2015-10-10T14:04:46.467Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.781 1503.7151 15:07:06.01M 2015-10-10T14:04:46.667Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.782 1503.7144 15:07:06.21M 2015-10-10T14:04:46.872Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.728 34.782 1503.7141 15:07:06.40M 2015-10-10T14:04:47.077Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.728 34.782 1503.7142 15:07:06.60M 2015-10-10T14:04:47.282Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.728 34.782 1503.7130 15:07:06.80M 2015-10-10T14:04:47.482Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.732 34.786 1503.7185 15:07:07.02M 2015-10-10T14:04:47.682Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.786 1503.7201 15:07:07.22M 2015-10-10T14:04:47.887Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.733 34.786 1503.7218 15:07:07.42M 2015-10-10T14:04:48.087Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7227 15:07:07.62M 2015-10-10T14:04:48.292Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7233 15:07:07.82M 2015-10-10T14:04:48.492Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7241 15:07:08.04M 2015-10-10T14:04:48.717Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.735 34.786 1503.7252 15:07:08.23M 2015-10-10T14:04:48.907Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.735 34.786 1503.7260 15:07:08.45M 2015-10-10T14:04:49.107Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.737 34.788 1503.7290 15:07:08.64M 2015-10-10T14:04:49.307Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.737 34.789 1503.7296 15:07:08.83M 2015-10-10T14:04:49.531Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.738 34.788 1503.7307 15:07:09.05M 2015-10-10T14:04:49.717Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7292 15:07:09.25M 2015-10-10T14:04:49.917Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.738 34.788 1503.7295 15:07:09.45M 2015-10-10T14:04:50.122Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.738 34.789 1503.7303 15:07:09.65M 2015-10-10T14:04:50.322Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.788 1503.7305 15:07:09.85M 2015-10-10T14:04:50.527Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7311 15:07:10.07M 2015-10-10T14:04:50.732Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7305 15:07:10.26M 2015-10-10T14:04:50.932Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.738 34.788 1503.7294 15:07:10.47M 2015-10-10T14:04:51.137Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.788 1503.7278 15:07:10.66M 2015-10-10T14:04:51.337Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.789 1503.7274 15:07:10.86M 2015-10-10T14:04:51.542Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.788 1503.7266 15:07:11.08M 2015-10-10T14:04:51.747Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.736 34.788 1503.7255 15:07:11.28M 2015-10-10T14:04:51.947Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.735 34.787 1503.7240 15:07:11.48M 2015-10-10T14:04:52.152Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.786 1503.7227 15:07:11.68M 2015-10-10T14:04:52.371Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.785 1503.7217 15:07:11.88M 2015-10-10T14:04:52.557Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.785 1503.7213 15:07:12.10M 2015-10-10T14:04:52.762Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.785 1503.7217 15:07:12.30M 2015-10-10T14:04:52.962Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.733 34.785 1503.7216 15:07:12.50M 2015-10-10T14:04:53.182Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.733 34.784 1503.7219 15:07:12.69M 2015-10-10T14:04:53.367Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.733 34.784 1503.7217 15:07:12.91M 2015-10-10T14:04:53.572Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.784 1503.7219 15:07:13.11M 2015-10-10T14:04:53.777Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.784 1503.7225 15:07:13.31M 2015-10-10T14:04:53.977Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.731 34.782 1503.7205 15:07:13.51M 2015-10-10T14:04:54.182Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.781 1503.7197 15:07:13.71M 2015-10-10T14:04:54.382Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.781 1503.7194 15:07:13.91M 2015-10-10T14:04:54.587Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.782 1503.7198 15:07:14.13M 2015-10-10T14:04:54.792Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.782 1503.7212 15:07:14.33M 2015-10-10T14:04:54.992Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.782 1503.7208 15:07:14.52M 2015-10-10T14:04:55.197Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.730 34.781 1503.7211 15:07:14.72M 2015-10-10T14:04:55.402Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.730 34.781 1503.7223 15:07:14.92M 2015-10-10T14:04:55.602Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7227 15:07:15.14M 2015-10-10T14:04:55.807Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.731 34.782 1503.7241 15:07:15.34M 2015-10-10T14:04:56.012Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.731 34.782 1503.7244 15:07:15.54M 2015-10-10T14:04:56.217Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7251 15:07:15.74M 2015-10-10T14:04:56.417Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7262 15:07:15.94M 2015-10-10T14:04:56.617Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7269 15:07:16.16M 2015-10-10T14:04:56.822Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7273 15:07:16.36M 2015-10-10T14:04:57.027Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7274 15:07:16.55M 2015-10-10T14:04:57.227Z|I-OCEAN7-304-XXXX| 27.54 14.020 41.733 34.783 1503.7290 15:07:16.75M 2015-10-10T14:04:57.432Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.733 34.782 1503.7283 15:07:16.95M 2015-10-10T14:04:57.647Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.732 34.782 1503.7273 15:07:17.17M 2015-10-10T14:04:57.851Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.732 34.782 1503.7263 15:07:17.39M 2015-10-10T14:04:58.037Z|I-OCEAN7-304-XXXX| 27.54 14.019 41.731 34.782 1503.7264 15:07:17.57M 2015-10-10T14:04:58.242Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.730 34.781 1503.7242 15:07:17.77M 2015-10-10T14:04:58.452Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.729 34.780 1503.7223 15:07:17.97M 2015-10-10T14:04:58.652Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.728 34.779 1503.7207 15:07:18.19M 2015-10-10T14:04:58.852Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7201 15:07:18.39M 2015-10-10T14:04:59.052Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7202 15:07:18.58M 2015-10-10T14:04:59.257Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:07:18.78M 2015-10-10T14:04:59.462Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.729 34.780 1503.7206 15:07:19.00M 2015-10-10T14:04:59.662Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.729 34.781 1503.7198 15:07:19.20M 2015-10-10T14:04:59.867Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7192 15:07:19.40M 2015-10-10T14:05:00.072Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7205 15:07:19.60M 2015-10-10T14:05:00.272Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.776 1503.7106 15:07:19.80M 2015-10-10T14:05:00.472Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.776 1503.7107 15:07:20.02M 2015-10-10T14:05:00.677Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.785 1503.7208 15:07:20.22M 2015-10-10T14:05:00.882Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7223 15:07:20.42M 2015-10-10T14:05:01.082Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7147 15:07:20.62M 2015-10-10T14:05:01.287Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7139 15:07:20.81M 2015-10-10T14:05:01.492Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7136 15:07:21.03M 2015-10-10T14:05:01.731Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7137 15:07:21.23M 2015-10-10T14:05:01.897Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.788 1503.7137 15:07:21.43M 2015-10-10T14:05:02.118Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.732 34.788 1503.7128 15:07:21.63M 2015-10-10T14:05:02.302Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.728 34.784 1503.7076 15:07:21.85M 2015-10-10T14:05:02.507Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.728 34.784 1503.7078 15:07:22.05M 2015-10-10T14:05:02.708Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.727 34.783 1503.7074 15:07:22.25M 2015-10-10T14:05:02.913Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.727 34.783 1503.7078 15:07:22.44M 2015-10-10T14:05:03.118Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.782 1503.7087 15:07:22.64M 2015-10-10T14:05:03.323Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.728 34.783 1503.7100 15:07:22.84M 2015-10-10T14:05:03.523Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.728 34.783 1503.7104 15:07:23.06M 2015-10-10T14:05:03.722Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.783 1503.7101 15:07:23.26M 2015-10-10T14:05:03.927Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.783 1503.7096 15:07:23.46M 2015-10-10T14:05:04.127Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.728 34.783 1503.7098 15:07:23.66M 2015-10-10T14:05:04.338Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.728 34.783 1503.7100 15:07:23.86M 2015-10-10T14:05:04.537Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7117 15:07:24.08M 2015-10-10T14:05:04.738Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7120 15:07:24.27M 2015-10-10T14:05:04.943Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.730 34.784 1503.7134 15:07:24.47M 2015-10-10T14:05:05.148Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.785 1503.7150 15:07:24.67M 2015-10-10T14:05:05.348Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.785 1503.7169 15:07:24.87M 2015-10-10T14:05:05.553Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.787 1503.7184 15:07:25.09M 2015-10-10T14:05:05.753Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.734 34.788 1503.7184 15:07:25.29M 2015-10-10T14:05:05.963Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.735 34.789 1503.7189 15:07:25.49M 2015-10-10T14:05:06.163Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.732 34.786 1503.7156 15:07:25.69M 2015-10-10T14:05:06.363Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.731 34.785 1503.7158 15:07:25.89M 2015-10-10T14:05:06.583Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.731 34.785 1503.7170 15:07:26.11M 2015-10-10T14:05:06.768Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7175 15:07:26.32M 2015-10-10T14:05:06.973Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7174 15:07:26.50M 2015-10-10T14:05:07.178Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.730 34.783 1503.7168 15:07:26.70M 2015-10-10T14:05:07.378Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.781 1503.7166 15:07:26.90M 2015-10-10T14:05:07.583Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7151 15:07:27.12M 2015-10-10T14:05:07.788Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7146 15:07:27.32M 2015-10-10T14:05:08.012Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7136 15:07:27.52M 2015-10-10T14:05:08.193Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.726 34.781 1503.7068 15:07:27.72M 2015-10-10T14:05:08.393Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.726 34.781 1503.7067 15:07:27.92M 2015-10-10T14:05:08.598Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7083 15:07:28.14M 2015-10-10T14:05:08.798Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.780 1503.7097 15:07:28.34M 2015-10-10T14:05:09.003Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7097 15:07:28.53M 2015-10-10T14:05:09.208Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.727 34.781 1503.7101 15:07:28.73M 2015-10-10T14:05:09.414Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7100 15:07:28.93M 2015-10-10T14:05:09.613Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.781 1503.7081 15:07:29.15M 2015-10-10T14:05:09.818Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.726 34.781 1503.7083 15:07:29.35M 2015-10-10T14:05:10.018Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.726 34.781 1503.7089 15:07:29.55M 2015-10-10T14:05:10.218Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.781 1503.7083 15:07:29.75M 2015-10-10T14:05:10.423Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.781 1503.7083 15:07:29.95M 2015-10-10T14:05:10.628Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.727 34.781 1503.7096 15:07:30.17M 2015-10-10T14:05:10.828Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.727 34.781 1503.7109 15:07:30.36M 2015-10-10T14:05:11.048Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7118 15:07:30.56M 2015-10-10T14:05:11.238Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.780 1503.7130 15:07:30.78M 2015-10-10T14:05:11.438Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.727 34.780 1503.7131 15:07:30.96M 2015-10-10T14:05:11.643Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.726 34.779 1503.7134 15:07:31.18M 2015-10-10T14:05:11.848Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.778 1503.7137 15:07:31.38M 2015-10-10T14:05:12.048Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.778 1503.7142 15:07:31.58M 2015-10-10T14:05:12.253Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.724 34.776 1503.7140 15:07:31.78M 2015-10-10T14:05:12.458Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.724 34.776 1503.7153 15:07:32.00M 2015-10-10T14:05:12.658Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.725 34.776 1503.7181 15:07:32.20M 2015-10-10T14:05:12.858Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.725 34.776 1503.7186 15:07:32.40M 2015-10-10T14:05:13.063Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.725 34.776 1503.7184 15:07:32.59M 2015-10-10T14:05:13.263Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.725 34.776 1503.7185 15:07:32.79M 2015-10-10T14:05:13.473Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.725 34.775 1503.7183 15:07:33.01M 2015-10-10T14:05:13.673Z|I-OCEAN7-304-XXXX| 27.50 14.019 41.725 34.776 1503.7186 15:07:33.21M 2015-10-10T14:05:13.878Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.726 34.776 1503.7196 15:07:33.41M 2015-10-10T14:05:14.078Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.726 34.777 1503.7183 15:07:33.61M 2015-10-10T14:05:14.283Z|I-OCEAN7-304-XXXX| 27.50 14.019 41.726 34.777 1503.7181 15:07:33.81M 2015-10-10T14:05:14.483Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.727 34.778 1503.7190 15:07:34.03M 2015-10-10T14:05:14.688Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.727 34.778 1503.7200 15:07:34.23M 2015-10-10T14:05:14.893Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.728 34.779 1503.7201 15:07:34.42M 2015-10-10T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.728 34.779 1503.7194 15:07:34.62M 2015-10-10T14:05:15.298Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.728 34.779 1503.7190 15:07:34.87M 2015-10-10T14:05:15.518Z|I-OCEAN7-304-XXXX| 27.55 14.018 41.730 34.782 1503.7223 15:07:35.04M 2015-10-10T14:05:15.703Z|I-OCEAN7-304-XXXX| 27.51 14.018 41.731 34.783 1503.7216 15:07:35.26M 2015-10-10T14:05:15.903Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.782 1503.7188 15:07:35.44M 2015-10-10T14:05:16.108Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.729 34.781 1503.7192 15:07:35.64M 2015-10-10T14:05:16.313Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7183 15:07:35.84M 2015-10-10T14:05:16.513Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.782 1503.7188 15:07:36.06M 2015-10-10T14:05:16.718Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.783 1503.7195 15:07:36.26M 2015-10-10T14:05:16.923Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.783 1503.7209 15:07:36.45M 2015-10-10T14:05:17.123Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.777 1503.7136 15:07:36.66M 2015-10-10T14:05:17.328Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.725 34.778 1503.7131 15:07:36.85M 2015-10-10T14:05:17.528Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7122 15:07:37.07M 2015-10-10T14:05:17.735Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7122 15:07:37.27M 2015-10-10T14:05:17.938Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.725 34.778 1503.7104 15:07:37.47M 2015-10-10T14:05:18.138Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7104 15:07:37.67M 2015-10-10T14:05:18.343Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7097 15:07:37.87M 2015-10-10T14:05:18.543Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.725 34.779 1503.7092 15:07:38.09M 2015-10-10T14:05:18.748Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 15:07:38.28M 2015-10-10T14:05:18.953Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.729 34.783 1503.7136 15:07:38.48M 2015-10-10T14:05:19.153Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7129 15:07:38.68M 2015-10-10T14:05:19.358Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.784 1503.7135 15:07:38.88M 2015-10-10T14:05:19.558Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.730 34.785 1503.7130 15:07:39.10M 2015-10-10T14:05:19.763Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.725 34.780 1503.7075 15:07:39.30M 2015-10-10T14:05:19.983Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.724 34.779 1503.7058 15:07:39.50M 2015-10-10T14:05:20.217Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.723 34.778 1503.7057 15:07:39.72M 2015-10-10T14:05:20.374Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.777 1503.7057 15:07:39.94M 2015-10-10T14:05:20.578Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7052 15:07:40.12M 2015-10-10T14:05:20.778Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.776 1503.7048 15:07:40.31M 2015-10-10T14:05:20.983Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7159 15:07:40.51M 2015-10-10T14:05:21.183Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.732 34.786 1503.7164 15:07:40.71M 2015-10-10T14:05:21.400Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.733 34.787 1503.7184 15:07:40.91M 2015-10-10T14:05:21.612Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.731 34.784 1503.7162 15:07:41.13M 2015-10-10T14:05:21.793Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.730 34.784 1503.7156 15:07:41.33M 2015-10-10T14:05:21.998Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7156 15:07:41.53M 2015-10-10T14:05:22.198Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.729 34.782 1503.7152 15:07:41.73M 2015-10-10T14:05:22.412Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.729 34.782 1503.7151 15:07:41.93M 2015-10-10T14:05:22.608Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.782 1503.7162 15:07:42.15M 2015-10-10T14:05:22.808Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7172 15:07:42.35M 2015-10-10T14:05:23.015Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7178 15:07:42.54M 2015-10-10T14:05:23.219Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7192 15:07:42.74M 2015-10-10T14:05:23.418Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.787 1503.7229 15:07:42.94M 2015-10-10T14:05:23.652Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.787 1503.7239 15:07:43.16M 2015-10-10T14:05:23.823Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.780 1503.7170 15:07:43.36M 2015-10-10T14:05:24.023Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.727 34.779 1503.7169 15:07:43.56M 2015-10-10T14:05:24.228Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.726 34.778 1503.7166 15:07:43.76M 2015-10-10T14:05:24.455Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.726 34.778 1503.7158 15:07:43.96M 2015-10-10T14:05:24.633Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.726 34.778 1503.7157 15:07:44.19M 2015-10-10T14:05:24.838Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.725 34.777 1503.7150 15:07:44.37M 2015-10-10T14:05:25.044Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.730 34.781 1503.7209 15:07:44.57M 2015-10-10T14:05:25.243Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7214 15:07:44.77M 2015-10-10T14:05:25.449Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.730 34.782 1503.7216 15:07:44.97M 2015-10-10T14:05:25.655Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.730 34.782 1503.7216 15:07:45.19M 2015-10-10T14:05:25.854Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.731 34.782 1503.7229 15:07:45.39M 2015-10-10T14:05:26.059Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.731 34.782 1503.7228 15:07:45.59M 2015-10-10T14:05:26.258Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.731 34.783 1503.7224 15:07:45.79M 2015-10-10T14:05:26.463Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7225 15:07:46.00M 2015-10-10T14:05:26.669Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7219 15:07:46.20M 2015-10-10T14:05:26.869Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.723 34.775 1503.7125 15:07:46.40M 2015-10-10T14:05:27.073Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.723 34.775 1503.7123 15:07:46.60M 2015-10-10T14:05:27.273Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.781 1503.7180 15:07:46.80M 2015-10-10T14:05:27.479Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.782 1503.7189 15:07:47.02M 2015-10-10T14:05:27.684Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.730 34.783 1503.7196 15:07:47.22M 2015-10-10T14:05:27.889Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7198 15:07:47.42M 2015-10-10T14:05:28.089Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.785 1503.7205 15:07:47.62M 2015-10-10T14:05:28.289Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7196 15:07:47.82M 2015-10-10T14:05:28.494Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.784 1503.7185 15:07:48.04M 2015-10-10T14:05:28.699Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7122 15:07:48.24M 2015-10-10T14:05:28.919Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.779 1503.7117 15:07:48.43M 2015-10-10T14:05:29.104Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7118 15:07:48.65M 2015-10-10T14:05:29.304Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.779 1503.7120 15:07:48.83M 2015-10-10T14:05:29.509Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7124 15:07:49.05M 2015-10-10T14:05:29.709Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.778 1503.7112 15:07:49.25M 2015-10-10T14:05:29.914Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7101 15:07:49.45M 2015-10-10T14:05:30.119Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7086 15:07:49.65M 2015-10-10T14:05:30.369Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7147 15:07:49.85M 2015-10-10T14:05:30.524Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7151 15:07:50.11M 2015-10-10T14:05:30.729Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.783 1503.7162 15:07:50.26M 2015-10-10T14:05:30.929Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.785 1503.7181 15:07:50.46M 2015-10-10T14:05:31.135Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.786 1503.7208 15:07:50.66M 2015-10-10T14:05:31.339Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7211 15:07:50.86M 2015-10-10T14:05:31.539Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7212 15:07:51.08M 2015-10-10T14:05:31.744Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.731 34.784 1503.7205 15:07:51.28M 2015-10-10T14:05:31.944Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.784 1503.7203 15:07:51.48M 2015-10-10T14:05:32.149Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.784 1503.7205 15:07:51.68M 2015-10-10T14:05:32.354Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.784 1503.7202 15:07:51.88M 2015-10-10T14:05:32.554Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.729 34.782 1503.7167 15:07:52.10M 2015-10-10T14:05:32.759Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.730 34.782 1503.7163 15:07:52.29M 2015-10-10T14:05:32.964Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7177 15:07:52.49M 2015-10-10T14:05:33.172Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7191 15:07:52.69M 2015-10-10T14:05:33.384Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.730 34.783 1503.7186 15:07:52.89M 2015-10-10T14:05:33.569Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.784 1503.7202 15:07:53.13M 2015-10-10T14:05:33.775Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.733 34.786 1503.7205 15:07:53.31M 2015-10-10T14:05:33.974Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7194 15:07:53.51M 2015-10-10T14:05:34.180Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7172 15:07:53.71M 2015-10-10T14:05:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.731 34.785 1503.7148 15:07:53.91M 2015-10-10T14:05:34.584Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.730 34.784 1503.7139 15:07:54.12M 2015-10-10T14:05:34.789Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.730 34.784 1503.7134 15:07:54.32M 2015-10-10T14:05:34.989Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7129 15:07:54.52M 2015-10-10T14:05:35.194Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7125 15:07:54.72M 2015-10-10T14:05:35.444Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.728 34.783 1503.7111 15:07:54.92M 2015-10-10T14:05:35.599Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.728 34.782 1503.7090 15:07:55.19M 2015-10-10T14:05:35.799Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7085 15:07:55.34M 2015-10-10T14:05:36.004Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7083 15:07:55.54M 2015-10-10T14:05:36.209Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.727 34.782 1503.7086 15:07:55.74M 2015-10-10T14:05:36.414Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.727 34.782 1503.7091 15:07:55.94M 2015-10-10T14:05:36.614Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.728 34.783 1503.7097 15:07:56.16M 2015-10-10T14:05:36.819Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7109 15:07:56.35M 2015-10-10T14:05:37.019Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7120 15:07:56.55M 2015-10-10T14:05:37.224Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.784 1503.7134 15:07:56.75M 2015-10-10T14:05:37.424Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.784 1503.7141 15:07:56.95M 2015-10-10T14:05:37.629Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.730 34.784 1503.7142 15:07:57.17M 2015-10-10T14:05:37.849Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.730 34.784 1503.7140 15:07:57.37M 2015-10-10T14:05:38.034Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.730 34.784 1503.7146 15:07:57.59M 2015-10-10T14:05:38.239Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.728 34.782 1503.7134 15:07:57.77M 2015-10-10T14:05:38.444Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.780 1503.7117 15:07:57.97M 2015-10-10T14:05:38.644Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.780 1503.7125 15:07:58.19M 2015-10-10T14:05:38.849Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7123 15:07:58.38M 2015-10-10T14:05:39.054Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.781 1503.7124 15:07:58.58M 2015-10-10T14:05:39.254Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7130 15:07:58.78M 2015-10-10T14:05:39.459Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7136 15:07:59.00M 2015-10-10T14:05:39.659Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7098 15:07:59.20M 2015-10-10T14:05:39.864Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7104 15:07:59.40M 2015-10-10T14:05:40.069Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.727 34.781 1503.7103 15:07:59.60M 2015-10-10T14:05:40.269Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7100 15:07:59.80M 2015-10-10T14:05:40.519Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7139 15:08:00.02M 2015-10-10T14:05:40.674Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7144 15:08:00.26M 2015-10-10T14:05:40.879Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7155 15:08:00.41M 2015-10-10T14:05:41.092Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.732 34.786 1503.7157 15:08:00.61M 2015-10-10T14:05:41.292Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7170 15:08:00.81M 2015-10-10T14:05:41.489Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7151 15:08:01.03M 2015-10-10T14:05:41.689Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.785 1503.7142 15:08:01.23M 2015-10-10T14:05:41.932Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.784 1503.7135 15:08:01.43M 2015-10-10T14:05:42.099Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7131 15:08:01.63M 2015-10-10T14:05:42.314Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7124 15:08:01.83M 2015-10-10T14:05:42.504Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7128 15:08:02.06M 2015-10-10T14:05:42.704Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7125 15:08:02.24M 2015-10-10T14:05:42.904Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.726 34.780 1503.7120 15:08:02.44M 2015-10-10T14:05:43.109Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.725 34.779 1503.7123 15:08:02.64M 2015-10-10T14:05:43.314Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.726 34.779 1503.7126 15:08:02.84M 2015-10-10T14:05:43.519Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.779 1503.7129 15:08:03.06M 2015-10-10T14:05:43.719Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7128 15:08:03.26M 2015-10-10T14:05:43.924Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7119 15:08:03.46M 2015-10-10T14:05:44.129Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7120 15:08:03.66M 2015-10-10T14:05:44.329Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7228 15:08:03.86M 2015-10-10T14:05:44.534Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.736 34.790 1503.7233 15:08:04.07M 2015-10-10T14:05:44.739Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.737 34.791 1503.7241 15:08:04.27M 2015-10-10T14:05:44.939Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7195 15:08:04.47M 2015-10-10T14:05:45.144Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.734 34.788 1503.7179 15:08:04.67M 2015-10-10T14:05:45.344Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7190 15:08:04.87M 2015-10-10T14:05:45.594Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.736 34.791 1503.7191 15:08:05.09M 2015-10-10T14:05:45.749Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.736 34.791 1503.7186 15:08:05.33M 2015-10-10T14:05:45.954Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7177 15:08:05.49M 2015-10-10T14:05:46.159Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7173 15:08:05.69M 2015-10-10T14:05:46.359Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.730 34.786 1503.7102 15:08:05.89M 2015-10-10T14:05:46.559Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.729 34.785 1503.7087 15:08:06.10M 2015-10-10T14:05:46.784Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.728 34.785 1503.7076 15:08:06.30M 2015-10-10T14:05:46.969Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.728 34.784 1503.7070 15:08:06.52M 2015-10-10T14:05:47.174Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7070 15:08:06.70M 2015-10-10T14:05:47.412Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.728 34.784 1503.7090 15:08:06.90M 2015-10-10T14:05:47.579Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.729 34.784 1503.7100 15:08:07.12M 2015-10-10T14:05:47.779Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.729 34.784 1503.7109 15:08:07.32M 2015-10-10T14:05:47.985Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7115 15:08:07.52M 2015-10-10T14:05:48.185Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.784 1503.7122 15:08:07.72M 2015-10-10T14:05:48.389Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.784 1503.7129 15:08:07.91M 2015-10-10T14:05:48.594Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.729 34.783 1503.7133 15:08:08.14M 2015-10-10T14:05:48.799Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.729 34.783 1503.7131 15:08:08.33M 2015-10-10T14:05:48.999Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7122 15:08:08.53M 2015-10-10T14:05:49.199Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.781 1503.7128 15:08:08.73M 2015-10-10T14:05:49.404Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7136 15:08:08.93M 2015-10-10T14:05:49.604Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7150 15:08:09.15M 2015-10-10T14:05:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.730 34.784 1503.7158 15:08:09.35M 2015-10-10T14:05:50.015Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.785 1503.7168 15:08:09.55M 2015-10-10T14:05:50.220Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.733 34.787 1503.7172 15:08:09.75M 2015-10-10T14:05:50.420Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.733 34.786 1503.7188 15:08:09.95M 2015-10-10T14:05:50.669Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.733 34.786 1503.7195 15:08:10.16M 2015-10-10T14:05:50.824Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.785 1503.7200 15:08:10.41M 2015-10-10T14:05:51.030Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7206 15:08:10.56M 2015-10-10T14:05:51.250Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.734 34.786 1503.7220 15:08:10.76M 2015-10-10T14:05:51.440Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7184 15:08:11.00M 2015-10-10T14:05:51.640Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7183 15:08:11.18M 2015-10-10T14:05:51.840Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7177 15:08:11.38M 2015-10-10T14:05:52.045Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.729 34.781 1503.7162 15:08:11.58M 2015-10-10T14:05:52.250Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7158 15:08:11.78M 2015-10-10T14:05:52.455Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.779 1503.7120 15:08:12.00M 2015-10-10T14:05:52.656Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7125 15:08:12.20M 2015-10-10T14:05:52.855Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7134 15:08:12.39M 2015-10-10T14:05:53.092Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.728 34.782 1503.7139 15:08:12.59M 2015-10-10T14:05:53.265Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7141 15:08:12.79M 2015-10-10T14:05:53.465Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7148 15:08:13.01M 2015-10-10T14:05:53.670Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7155 15:08:13.21M 2015-10-10T14:05:53.870Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7161 15:08:13.41M 2015-10-10T14:05:54.075Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7158 15:08:13.61M 2015-10-10T14:05:54.280Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7150 15:08:13.80M 2015-10-10T14:05:54.480Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.732 34.786 1503.7150 15:08:14.02M 2015-10-10T14:05:54.685Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.732 34.787 1503.7158 15:08:14.22M 2015-10-10T14:05:54.890Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.733 34.787 1503.7168 15:08:14.42M 2015-10-10T14:05:55.090Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.733 34.787 1503.7181 15:08:14.62M 2015-10-10T14:05:55.290Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.786 1503.7169 15:08:14.82M 2015-10-10T14:05:55.495Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.786 1503.7175 15:08:15.04M 2015-10-10T14:05:55.715Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7118 15:08:15.24M 2015-10-10T14:05:55.905Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7130 15:08:15.46M 2015-10-10T14:05:56.105Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7139 15:08:15.64M 2015-10-10T14:05:56.305Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.784 1503.7146 15:08:15.84M 2015-10-10T14:05:56.510Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.731 34.785 1503.7153 15:08:16.05M 2015-10-10T14:05:56.720Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.731 34.786 1503.7152 15:08:16.25M 2015-10-10T14:05:56.915Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7163 15:08:16.45M 2015-10-10T14:05:57.120Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.780 1503.7091 15:08:16.65M 2015-10-10T14:05:57.325Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7119 15:08:16.85M 2015-10-10T14:05:57.525Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7124 15:08:17.07M 2015-10-10T14:05:57.730Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7131 15:08:17.27M 2015-10-10T14:05:57.930Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7142 15:08:17.47M 2015-10-10T14:05:58.135Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7151 15:08:17.67M 2015-10-10T14:05:58.340Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.733 34.787 1503.7162 15:08:17.87M 2015-10-10T14:05:58.545Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.734 34.788 1503.7181 15:08:18.08M 2015-10-10T14:05:58.745Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.735 34.789 1503.7205 15:08:18.28M 2015-10-10T14:05:58.950Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.736 34.789 1503.7212 15:08:18.48M 2015-10-10T14:05:59.150Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.736 34.789 1503.7222 15:08:18.68M 2015-10-10T14:05:59.355Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.736 34.789 1503.7225 15:08:18.88M 2015-10-10T14:05:59.555Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7219 15:08:19.10M 2015-10-10T14:05:59.760Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7218 15:08:19.30M 2015-10-10T14:05:59.965Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.735 34.789 1503.7217 15:08:19.50M 2015-10-10T14:06:00.180Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.788 1503.7214 15:08:19.70M 2015-10-10T14:06:00.370Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.788 1503.7217 15:08:19.91M 2015-10-10T14:06:00.576Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.735 34.788 1503.7218 15:08:20.11M 2015-10-10T14:06:00.775Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.735 34.789 1503.7223 15:08:20.31M 2015-10-10T14:06:00.980Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.734 34.788 1503.7220 15:08:20.51M 2015-10-10T14:06:01.180Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7212 15:08:20.71M 2015-10-10T14:06:01.385Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.784 1503.7192 15:08:20.91M 2015-10-10T14:06:01.585Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.783 1503.7181 15:08:21.13M 2015-10-10T14:06:01.790Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7167 15:08:21.33M 2015-10-10T14:06:01.995Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7161 15:08:21.53M 2015-10-10T14:06:02.195Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.781 1503.7144 15:08:21.73M 2015-10-10T14:06:02.400Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7133 15:08:21.93M 2015-10-10T14:06:02.600Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.727 34.781 1503.7140 15:08:22.14M 2015-10-10T14:06:02.810Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.728 34.781 1503.7144 15:08:22.34M 2015-10-10T14:06:03.010Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7120 15:08:22.54M 2015-10-10T14:06:03.210Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7119 15:08:22.74M 2015-10-10T14:06:03.415Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7107 15:08:22.94M 2015-10-10T14:06:03.620Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7107 15:08:23.16M 2015-10-10T14:06:03.820Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7104 15:08:23.36M 2015-10-10T14:06:04.025Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7097 15:08:23.56M 2015-10-10T14:06:04.230Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.780 1503.7087 15:08:23.76M 2015-10-10T14:06:04.430Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.780 1503.7085 15:08:23.96M 2015-10-10T14:06:04.645Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.781 1503.7090 15:08:24.17M 2015-10-10T14:06:04.835Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7098 15:08:24.39M 2015-10-10T14:06:05.040Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.728 34.783 1503.7109 15:08:24.57M 2015-10-10T14:06:05.245Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.728 34.783 1503.7115 15:08:24.77M 2015-10-10T14:06:05.445Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.782 1503.7119 15:08:24.97M 2015-10-10T14:06:05.645Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7112 15:08:25.19M 2015-10-10T14:06:05.850Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7112 15:08:25.38M 2015-10-10T14:06:06.055Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7115 15:08:25.59M 2015-10-10T14:06:06.255Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7111 15:08:25.79M 2015-10-10T14:06:06.460Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7111 15:08:26.00M 2015-10-10T14:06:06.660Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7112 15:08:26.20M 2015-10-10T14:06:06.865Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7107 15:08:26.40M 2015-10-10T14:06:07.070Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7101 15:08:26.60M 2015-10-10T14:06:07.270Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7106 15:08:26.80M 2015-10-10T14:06:07.475Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7106 15:08:27.02M 2015-10-10T14:06:07.680Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.780 1503.7126 15:08:27.22M 2015-10-10T14:06:07.880Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7122 15:08:27.42M 2015-10-10T14:06:08.085Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7119 15:08:27.61M 2015-10-10T14:06:08.285Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7120 15:08:27.81M 2015-10-10T14:06:08.490Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.782 1503.7120 15:08:28.03M 2015-10-10T14:06:08.732Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.729 34.783 1503.7122 15:08:28.23M 2015-10-10T14:06:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7124 15:08:28.43M 2015-10-10T14:06:09.116Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.729 34.784 1503.7135 15:08:28.63M 2015-10-10T14:06:09.300Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.784 1503.7118 15:08:28.85M 2015-10-10T14:06:09.505Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.784 1503.7115 15:08:29.05M 2015-10-10T14:06:09.710Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7119 15:08:29.25M 2015-10-10T14:06:09.910Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7117 15:08:29.45M 2015-10-10T14:06:10.115Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.782 1503.7102 15:08:29.65M 2015-10-10T14:06:10.315Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.783 1503.7103 15:08:29.85M 2015-10-10T14:06:10.520Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7054 15:08:30.06M 2015-10-10T14:06:10.720Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7040 15:08:30.26M 2015-10-10T14:06:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7025 15:08:30.46M 2015-10-10T14:06:11.125Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7052 15:08:30.66M 2015-10-10T14:06:11.336Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.781 1503.7064 15:08:30.86M 2015-10-10T14:06:11.535Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.726 34.782 1503.7076 15:08:31.08M 2015-10-10T14:06:11.740Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.783 1503.7102 15:08:31.28M 2015-10-10T14:06:11.940Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.727 34.782 1503.7095 15:08:31.48M 2015-10-10T14:06:12.145Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7086 15:08:31.68M 2015-10-10T14:06:12.345Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.725 34.779 1503.7080 15:08:31.87M 2015-10-10T14:06:12.572Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7068 15:08:32.09M 2015-10-10T14:06:12.756Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7052 15:08:32.29M 2015-10-10T14:06:12.956Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.721 34.776 1503.7046 15:08:32.49M 2015-10-10T14:06:13.161Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.720 34.774 1503.7035 15:08:32.69M 2015-10-10T14:06:13.361Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7076 15:08:32.89M 2015-10-10T14:06:13.586Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7100 15:08:33.11M 2015-10-10T14:06:13.771Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7136 15:08:33.32M 2015-10-10T14:06:13.971Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7130 15:08:33.51M 2015-10-10T14:06:14.176Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7126 15:08:33.70M 2015-10-10T14:06:14.376Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.782 1503.7120 15:08:33.90M 2015-10-10T14:06:14.581Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.781 1503.7103 15:08:34.12M 2015-10-10T14:06:14.786Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.726 34.781 1503.7087 15:08:34.32M 2015-10-10T14:06:14.986Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.725 34.780 1503.7084 15:08:34.52M 2015-10-10T14:06:15.191Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7068 15:08:34.72M 2015-10-10T14:06:15.396Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.723 34.779 1503.7050 15:08:34.92M 2015-10-10T14:06:15.596Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7054 15:08:35.14M 2015-10-10T14:06:15.801Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7053 15:08:35.34M 2015-10-10T14:06:16.001Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7057 15:08:35.54M 2015-10-10T14:06:16.206Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7054 15:08:35.73M 2015-10-10T14:06:16.406Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7048 15:08:35.93M 2015-10-10T14:06:16.611Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7043 15:08:36.15M 2015-10-10T14:06:16.816Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.778 1503.7039 15:08:36.35M 2015-10-10T14:06:17.016Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7048 15:08:36.55M 2015-10-10T14:06:17.221Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.733 34.787 1503.7152 15:08:36.75M 2015-10-10T14:06:17.421Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7186 15:08:36.95M 2015-10-10T14:06:17.626Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.734 34.787 1503.7192 15:08:37.17M 2015-10-10T14:06:17.831Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.736 34.789 1503.7214 15:08:37.37M 2015-10-10T14:06:18.051Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.736 34.789 1503.7218 15:08:37.57M 2015-10-10T14:06:18.231Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.737 34.790 1503.7228 15:08:37.78M 2015-10-10T14:06:18.436Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.738 34.791 1503.7236 15:08:37.96M 2015-10-10T14:06:18.641Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.739 34.792 1503.7238 15:08:38.18M 2015-10-10T14:06:18.846Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.739 34.793 1503.7238 15:08:38.38M 2015-10-10T14:06:19.046Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.793 1503.7242 15:08:38.58M 2015-10-10T14:06:19.251Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.792 1503.7244 15:08:38.78M 2015-10-10T14:06:19.456Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.792 1503.7235 15:08:39.00M 2015-10-10T14:06:19.661Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.739 34.793 1503.7239 15:08:39.20M 2015-10-10T14:06:19.892Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.735 34.788 1503.7200 15:08:39.40M 2015-10-10T14:06:20.061Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.735 34.788 1503.7203 15:08:39.60M 2015-10-10T14:06:20.266Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.735 34.788 1503.7203 15:08:39.79M 2015-10-10T14:06:20.471Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.734 34.788 1503.7191 15:08:40.01M 2015-10-10T14:06:20.671Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.734 34.788 1503.7178 15:08:40.21M 2015-10-10T14:06:20.876Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7170 15:08:40.41M 2015-10-10T14:06:21.081Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7131 15:08:40.61M 2015-10-10T14:06:21.281Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.730 34.786 1503.7134 15:08:40.81M 2015-10-10T14:06:21.486Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.725 34.780 1503.7067 15:08:41.03M 2015-10-10T14:06:21.686Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.725 34.780 1503.7067 15:08:41.23M 2015-10-10T14:06:21.886Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7081 15:08:41.43M 2015-10-10T14:06:22.092Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.725 34.780 1503.7083 15:08:41.62M 2015-10-10T14:06:22.296Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7075 15:08:41.82M 2015-10-10T14:06:22.516Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7109 15:08:42.04M 2015-10-10T14:06:22.701Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.728 34.783 1503.7126 15:08:42.26M 2015-10-10T14:06:22.901Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7120 15:08:42.44M 2015-10-10T14:06:23.132Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.782 1503.7120 15:08:42.64M 2015-10-10T14:06:23.311Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.782 1503.7122 15:08:42.84M 2015-10-10T14:06:23.511Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.782 1503.7130 15:08:43.06M 2015-10-10T14:06:23.716Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7136 15:08:43.26M 2015-10-10T14:06:23.921Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.781 1503.7147 15:08:43.46M 2015-10-10T14:06:24.121Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.780 1503.7142 15:08:43.65M 2015-10-10T14:06:24.326Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.727 34.780 1503.7148 15:08:43.85M 2015-10-10T14:06:24.531Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.726 34.779 1503.7140 15:08:44.07M 2015-10-10T14:06:24.731Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.726 34.779 1503.7137 15:08:44.27M 2015-10-10T14:06:24.936Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.726 34.779 1503.7133 15:08:44.47M 2015-10-10T14:06:25.141Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.779 1503.7119 15:08:44.67M 2015-10-10T14:06:25.341Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7122 15:08:44.87M 2015-10-10T14:06:25.546Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.778 1503.7107 15:08:45.09M 2015-10-10T14:06:25.746Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.724 34.778 1503.7096 15:08:45.29M 2015-10-10T14:06:25.951Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.724 34.779 1503.7084 15:08:45.49M 2015-10-10T14:06:26.151Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.785 1503.7139 15:08:45.69M 2015-10-10T14:06:26.372Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.731 34.785 1503.7144 15:08:45.88M 2015-10-10T14:06:26.561Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7137 15:08:46.10M 2015-10-10T14:06:26.761Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.731 34.786 1503.7137 15:08:46.30M 2015-10-10T14:06:26.981Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.731 34.786 1503.7125 15:08:46.50M 2015-10-10T14:06:27.166Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.731 34.786 1503.7124 15:08:46.72M 2015-10-10T14:06:27.371Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.731 34.787 1503.7125 15:08:46.90M 2015-10-10T14:06:27.611Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.731 34.787 1503.7120 15:08:47.12M 2015-10-10T14:06:27.776Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.731 34.786 1503.7113 15:08:47.32M 2015-10-10T14:06:27.981Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.731 34.786 1503.7113 15:08:47.52M 2015-10-10T14:06:28.181Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.730 34.786 1503.7114 15:08:47.72M 2015-10-10T14:06:28.386Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.730 34.785 1503.7111 15:08:47.91M 2015-10-10T14:06:28.612Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.785 1503.7103 15:08:48.13M 2015-10-10T14:06:28.791Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.785 1503.7104 15:08:48.33M 2015-10-10T14:06:28.996Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.727 34.782 1503.7090 15:08:48.53M 2015-10-10T14:06:29.196Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.782 1503.7083 15:08:48.73M 2015-10-10T14:06:29.401Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7073 15:08:48.93M 2015-10-10T14:06:29.606Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7063 15:08:49.15M 2015-10-10T14:06:29.806Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7070 15:08:49.35M 2015-10-10T14:06:30.011Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7083 15:08:49.54M 2015-10-10T14:06:30.218Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.725 34.780 1503.7089 15:08:49.74M 2015-10-10T14:06:30.447Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7095 15:08:49.94M 2015-10-10T14:06:30.652Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7108 15:08:50.16M 2015-10-10T14:06:30.826Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7125 15:08:50.36M 2015-10-10T14:06:31.026Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.780 1503.7131 15:08:50.56M 2015-10-10T14:06:31.226Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.780 1503.7128 15:08:50.76M 2015-10-10T14:06:31.446Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.780 1503.7124 15:08:50.96M 2015-10-10T14:06:31.652Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7123 15:08:51.19M 2015-10-10T14:06:31.836Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.780 1503.7135 15:08:51.38M 2015-10-10T14:06:32.041Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.780 1503.7137 15:08:51.57M 2015-10-10T14:06:32.246Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.780 1503.7140 15:08:51.77M 2015-10-10T14:06:32.446Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.783 1503.7167 15:08:51.97M 2015-10-10T14:06:32.646Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.781 1503.7150 15:08:52.19M 2015-10-10T14:06:32.852Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.781 1503.7140 15:08:52.39M 2015-10-10T14:06:33.056Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7136 15:08:52.59M 2015-10-10T14:06:33.261Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7131 15:08:52.79M 2015-10-10T14:06:33.461Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7119 15:08:53.01M 2015-10-10T14:06:33.666Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7098 15:08:53.21M 2015-10-10T14:06:33.872Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.780 1503.7086 15:08:53.41M 2015-10-10T14:06:34.072Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7073 15:08:53.61M 2015-10-10T14:06:34.277Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7079 15:08:53.80M 2015-10-10T14:06:34.476Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.725 34.780 1503.7089 15:08:54.02M 2015-10-10T14:06:34.681Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7139 15:08:54.22M 2015-10-10T14:06:34.881Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.783 1503.7141 15:08:54.42M 2015-10-10T14:06:35.087Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.783 1503.7137 15:08:54.62M 2015-10-10T14:06:35.287Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.730 34.784 1503.7162 15:08:54.82M 2015-10-10T14:06:35.491Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7159 15:08:55.04M 2015-10-10T14:06:35.696Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7167 15:08:55.24M 2015-10-10T14:06:35.917Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7170 15:08:55.44M 2015-10-10T14:06:36.102Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7173 15:08:55.65M 2015-10-10T14:06:36.301Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7172 15:08:55.83M 2015-10-10T14:06:36.502Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7172 15:08:56.05M 2015-10-10T14:06:36.711Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7181 15:08:56.25M 2015-10-10T14:06:36.912Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.787 1503.7179 15:08:56.45M 2015-10-10T14:06:37.117Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7179 15:08:56.65M 2015-10-10T14:06:37.332Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.786 1503.7184 15:08:56.85M 2015-10-10T14:06:37.527Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7089 15:08:57.07M 2015-10-10T14:06:37.727Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7145 15:08:57.27M 2015-10-10T14:06:37.932Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.781 1503.7161 15:08:57.46M 2015-10-10T14:06:38.132Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7183 15:08:57.67M 2015-10-10T14:06:38.332Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.783 1503.7195 15:08:57.86M 2015-10-10T14:06:38.537Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.731 34.783 1503.7206 15:08:58.08M 2015-10-10T14:06:38.742Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.732 34.783 1503.7216 15:08:58.28M 2015-10-10T14:06:38.947Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.783 1503.7219 15:08:58.48M 2015-10-10T14:06:39.147Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.783 1503.7227 15:08:58.68M 2015-10-10T14:06:39.352Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.784 1503.7228 15:08:58.88M 2015-10-10T14:06:39.552Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.724 34.776 1503.7134 15:08:59.10M 2015-10-10T14:06:39.757Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.723 34.776 1503.7131 15:08:59.30M 2015-10-10T14:06:39.957Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.722 34.775 1503.7125 15:08:59.49M 2015-10-10T14:06:40.162Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.721 34.773 1503.7111 15:08:59.69M 2015-10-10T14:06:40.382Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7118 15:08:59.89M 2015-10-10T14:06:40.567Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7118 15:09:00.13M 2015-10-10T14:06:40.772Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7114 15:09:00.31M 2015-10-10T14:06:40.972Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7117 15:09:00.51M 2015-10-10T14:06:41.177Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.723 34.776 1503.7112 15:09:00.71M 2015-10-10T14:06:41.382Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.723 34.776 1503.7109 15:09:00.91M 2015-10-10T14:06:41.582Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.724 34.777 1503.7109 15:09:01.13M 2015-10-10T14:06:41.787Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.779 1503.7119 15:09:01.33M 2015-10-10T14:06:41.987Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7118 15:09:01.52M 2015-10-10T14:06:42.192Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7125 15:09:01.72M 2015-10-10T14:06:42.397Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7126 15:09:01.92M 2015-10-10T14:06:42.597Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7124 15:09:02.14M 2015-10-10T14:06:42.811Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7119 15:09:02.34M 2015-10-10T14:06:43.007Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.780 1503.7111 15:09:02.54M 2015-10-10T14:06:43.207Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7092 15:09:02.74M 2015-10-10T14:06:43.412Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7078 15:09:02.94M 2015-10-10T14:06:43.612Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7073 15:09:03.16M 2015-10-10T14:06:43.817Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7108 15:09:03.36M 2015-10-10T14:06:44.022Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7113 15:09:03.56M 2015-10-10T14:06:44.222Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7117 15:09:03.75M 2015-10-10T14:06:44.427Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7120 15:09:03.95M 2015-10-10T14:06:44.632Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7128 15:09:04.17M 2015-10-10T14:06:44.852Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.732 34.785 1503.7202 15:09:04.37M 2015-10-10T14:06:45.032Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.786 1503.7209 15:09:04.59M 2015-10-10T14:06:45.237Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.786 1503.7225 15:09:04.77M 2015-10-10T14:06:45.442Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.785 1503.7225 15:09:04.97M 2015-10-10T14:06:45.642Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.733 34.785 1503.7224 15:09:05.19M 2015-10-10T14:06:45.847Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.733 34.785 1503.7214 15:09:05.38M 2015-10-10T14:06:46.047Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.733 34.785 1503.7219 15:09:05.58M 2015-10-10T14:06:46.252Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.733 34.785 1503.7218 15:09:05.78M 2015-10-10T14:06:46.457Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.731 34.783 1503.7208 15:09:06.00M 2015-10-10T14:06:46.657Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.732 34.784 1503.7213 15:09:06.20M 2015-10-10T14:06:46.857Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7206 15:09:06.40M 2015-10-10T14:06:47.067Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7196 15:09:06.60M 2015-10-10T14:06:47.267Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.783 1503.7195 15:09:06.80M 2015-10-10T14:06:47.472Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.783 1503.7191 15:09:07.02M 2015-10-10T14:06:47.677Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.784 1503.7178 15:09:07.22M 2015-10-10T14:06:47.877Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7184 15:09:07.42M 2015-10-10T14:06:48.077Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7183 15:09:07.61M 2015-10-10T14:06:48.282Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.730 34.783 1503.7179 15:09:07.81M 2015-10-10T14:06:48.487Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7179 15:09:08.03M 2015-10-10T14:06:48.692Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.784 1503.7178 15:09:08.23M 2015-10-10T14:06:48.892Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7180 15:09:08.43M 2015-10-10T14:06:49.097Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.731 34.784 1503.7179 15:09:08.63M 2015-10-10T14:06:49.317Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7188 15:09:08.83M 2015-10-10T14:06:49.502Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7195 15:09:09.06M 2015-10-10T14:06:49.702Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7196 15:09:09.25M 2015-10-10T14:06:49.907Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7192 15:09:09.44M 2015-10-10T14:06:50.112Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.728 34.782 1503.7129 15:09:09.64M 2015-10-10T14:06:50.312Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7123 15:09:09.84M 2015-10-10T14:06:50.517Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.781 1503.7108 15:09:10.06M 2015-10-10T14:06:50.722Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7106 15:09:10.26M 2015-10-10T14:06:50.922Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7147 15:09:10.46M 2015-10-10T14:06:51.127Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7139 15:09:10.66M 2015-10-10T14:06:51.327Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7120 15:09:10.86M 2015-10-10T14:06:51.532Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.727 34.781 1503.7108 15:09:11.08M 2015-10-10T14:06:51.737Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7118 15:09:11.28M 2015-10-10T14:06:51.937Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.729 34.784 1503.7112 15:09:11.48M 2015-10-10T14:06:52.142Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.730 34.785 1503.7107 15:09:11.67M 2015-10-10T14:06:52.347Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.731 34.787 1503.7109 15:09:11.87M 2015-10-10T14:06:52.547Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7208 15:09:12.09M 2015-10-10T14:06:52.747Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.732 34.784 1503.7212 15:09:12.29M 2015-10-10T14:06:52.952Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.733 34.784 1503.7239 15:09:12.49M 2015-10-10T14:06:53.157Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.733 34.784 1503.7244 15:09:12.69M 2015-10-10T14:06:53.372Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.733 34.784 1503.7253 15:09:12.89M 2015-10-10T14:06:53.562Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7246 15:09:13.11M 2015-10-10T14:06:53.782Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.730 34.781 1503.7235 15:09:13.31M 2015-10-10T14:06:53.967Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.730 34.781 1503.7229 15:09:13.52M 2015-10-10T14:06:54.172Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.730 34.781 1503.7229 15:09:13.70M 2015-10-10T14:06:54.412Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.731 34.782 1503.7225 15:09:13.90M 2015-10-10T14:06:54.577Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.731 34.782 1503.7225 15:09:14.12M 2015-10-10T14:06:54.807Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.728 34.779 1503.7188 15:09:14.32M 2015-10-10T14:06:54.982Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.779 1503.7180 15:09:14.52M 2015-10-10T14:06:55.187Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7185 15:09:14.72M 2015-10-10T14:06:55.387Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.729 34.781 1503.7189 15:09:14.92M 2015-10-10T14:06:55.592Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7186 15:09:15.14M 2015-10-10T14:06:55.792Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.782 1503.7174 15:09:15.33M 2015-10-10T14:06:55.997Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.728 34.781 1503.7153 15:09:15.53M 2015-10-10T14:06:56.202Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.727 34.780 1503.7137 15:09:15.73M 2015-10-10T14:06:56.407Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7129 15:09:15.93M 2015-10-10T14:06:56.612Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7173 15:09:16.15M 2015-10-10T14:06:56.812Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7169 15:09:16.35M 2015-10-10T14:06:57.012Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.730 34.784 1503.7145 15:09:16.55M 2015-10-10T14:06:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.732 34.786 1503.7174 15:09:16.75M 2015-10-10T14:06:57.422Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.732 34.785 1503.7173 15:09:16.95M 2015-10-10T14:06:57.622Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.785 1503.7169 15:09:17.17M 2015-10-10T14:06:57.827Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7153 15:09:17.37M 2015-10-10T14:06:58.027Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7145 15:09:17.57M 2015-10-10T14:06:58.247Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7126 15:09:17.76M 2015-10-10T14:06:58.428Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7114 15:09:18.00M 2015-10-10T14:06:58.638Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.782 1503.7115 15:09:18.18M 2015-10-10T14:06:58.843Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.782 1503.7124 15:09:18.38M 2015-10-10T14:06:59.043Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7139 15:09:18.58M 2015-10-10T14:06:59.243Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7150 15:09:18.78M 2015-10-10T14:06:59.452Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7159 15:09:18.97M 2015-10-10T14:06:59.653Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7167 15:09:19.20M 2015-10-10T14:06:59.853Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7175 15:09:19.39M 2015-10-10T14:07:00.058Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7177 15:09:19.59M 2015-10-10T14:07:00.263Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.785 1503.7186 15:09:19.79M 2015-10-10T14:07:00.468Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7191 15:09:20.01M 2015-10-10T14:07:00.668Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.782 1503.7152 15:09:20.21M 2015-10-10T14:07:00.873Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7137 15:09:20.41M 2015-10-10T14:07:01.073Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.781 1503.7137 15:09:20.61M 2015-10-10T14:07:01.278Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7134 15:09:20.81M 2015-10-10T14:07:01.478Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.780 1503.7123 15:09:21.03M 2015-10-10T14:07:01.683Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7100 15:09:21.22M 2015-10-10T14:07:01.888Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7079 15:09:21.42M 2015-10-10T14:07:02.088Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7080 15:09:21.62M 2015-10-10T14:07:02.293Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7083 15:09:21.82M 2015-10-10T14:07:02.496Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7081 15:09:22.04M 2015-10-10T14:07:02.713Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7084 15:09:22.24M 2015-10-10T14:07:02.898Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.724 34.778 1503.7095 15:09:22.45M 2015-10-10T14:07:03.108Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7101 15:09:22.63M 2015-10-10T14:07:03.308Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7090 15:09:22.84M 2015-10-10T14:07:03.513Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7078 15:09:23.06M 2015-10-10T14:07:03.718Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7068 15:09:23.25M 2015-10-10T14:07:03.913Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7207 15:09:23.46M 2015-10-10T14:07:04.118Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7207 15:09:23.65M 2015-10-10T14:07:04.323Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7197 15:09:23.85M 2015-10-10T14:07:04.523Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.784 1503.7191 15:09:24.07M 2015-10-10T14:07:04.728Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7192 15:09:24.27M 2015-10-10T14:07:04.972Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.724 34.777 1503.7109 15:09:24.47M 2015-10-10T14:07:05.138Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.723 34.776 1503.7106 15:09:24.67M 2015-10-10T14:07:05.338Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.721 34.775 1503.7083 15:09:24.87M 2015-10-10T14:07:05.543Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7083 15:09:25.09M 2015-10-10T14:07:05.743Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.732 34.785 1503.7202 15:09:25.29M 2015-10-10T14:07:05.948Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.733 34.786 1503.7206 15:09:25.48M 2015-10-10T14:07:06.148Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7203 15:09:25.68M 2015-10-10T14:07:06.353Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.732 34.785 1503.7207 15:09:25.88M 2015-10-10T14:07:06.558Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.732 34.784 1503.7207 15:09:26.10M 2015-10-10T14:07:06.763Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.732 34.784 1503.7198 15:09:26.30M 2015-10-10T14:07:06.963Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.731 34.784 1503.7192 15:09:26.50M 2015-10-10T14:07:07.183Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.785 1503.7189 15:09:26.70M 2015-10-10T14:07:07.368Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7201 15:09:26.91M 2015-10-10T14:07:07.573Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.732 34.785 1503.7202 15:09:27.12M 2015-10-10T14:07:07.776Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7200 15:09:27.31M 2015-10-10T14:07:07.978Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7194 15:09:27.51M 2015-10-10T14:07:08.178Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.784 1503.7183 15:09:27.71M 2015-10-10T14:07:08.383Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.731 34.784 1503.7186 15:09:27.91M 2015-10-10T14:07:08.583Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.784 1503.7197 15:09:28.13M 2015-10-10T14:07:08.788Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.784 1503.7205 15:09:28.33M 2015-10-10T14:07:08.993Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.732 34.784 1503.7216 15:09:28.53M 2015-10-10T14:07:09.193Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.785 1503.7219 15:09:28.73M 2015-10-10T14:07:09.398Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7212 15:09:28.93M 2015-10-10T14:07:09.598Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.785 1503.7217 15:09:29.14M 2015-10-10T14:07:09.803Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.734 34.786 1503.7230 15:09:29.34M 2015-10-10T14:07:10.008Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.727 34.779 1503.7150 15:09:29.54M 2015-10-10T14:07:10.252Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.782 1503.7170 15:09:29.74M 2015-10-10T14:07:10.413Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.780 1503.7144 15:09:29.94M 2015-10-10T14:07:10.618Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7125 15:09:30.16M 2015-10-10T14:07:10.818Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7125 15:09:30.36M 2015-10-10T14:07:11.023Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7190 15:09:30.56M 2015-10-10T14:07:11.228Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7185 15:09:30.76M 2015-10-10T14:07:11.428Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.788 1503.7230 15:09:30.96M 2015-10-10T14:07:11.648Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.788 1503.7220 15:09:31.17M 2015-10-10T14:07:11.852Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.726 34.780 1503.7111 15:09:31.39M 2015-10-10T14:07:12.038Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7098 15:09:31.57M 2015-10-10T14:07:12.243Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7075 15:09:31.77M 2015-10-10T14:07:12.443Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.722 34.775 1503.7083 15:09:31.97M 2015-10-10T14:07:12.648Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.775 1503.7063 15:09:32.19M 2015-10-10T14:07:12.892Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7053 15:09:32.39M 2015-10-10T14:07:13.056Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.720 34.773 1503.7058 15:09:32.59M 2015-10-10T14:07:13.253Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.720 34.774 1503.7076 15:09:32.79M 2015-10-10T14:07:13.458Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.721 34.774 1503.7092 15:09:33.01M 2015-10-10T14:07:13.663Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.723 34.776 1503.7103 15:09:33.20M 2015-10-10T14:07:13.863Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7130 15:09:33.40M 2015-10-10T14:07:14.068Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7140 15:09:33.60M 2015-10-10T14:07:14.268Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.779 1503.7147 15:09:33.80M 2015-10-10T14:07:14.473Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.779 1503.7146 15:09:34.02M 2015-10-10T14:07:14.673Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.734 34.787 1503.7227 15:09:34.22M 2015-10-10T14:07:14.878Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.782 1503.7162 15:09:34.42M 2015-10-10T14:07:15.083Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7157 15:09:34.62M 2015-10-10T14:07:15.288Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7156 15:09:34.82M 2015-10-10T14:07:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.723 34.776 1503.7104 15:09:35.04M 2015-10-10T14:07:15.696Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.723 34.776 1503.7109 15:09:35.24M 2015-10-10T14:07:15.895Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7112 15:09:35.43M 2015-10-10T14:07:16.118Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.781 1503.7159 15:09:35.63M 2015-10-10T14:07:16.303Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7168 15:09:35.85M 2015-10-10T14:07:16.503Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7173 15:09:36.05M 2015-10-10T14:07:16.708Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.783 1503.7175 15:09:36.25M 2015-10-10T14:07:16.908Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.784 1503.7186 15:09:36.45M 2015-10-10T14:07:17.113Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.784 1503.7190 15:09:36.65M 2015-10-10T14:07:17.318Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.735 34.787 1503.7229 15:09:36.85M 2015-10-10T14:07:17.518Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.735 34.787 1503.7227 15:09:37.07M 2015-10-10T14:07:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.735 34.787 1503.7234 15:09:37.26M 2015-10-10T14:07:17.923Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.786 1503.7223 15:09:37.46M 2015-10-10T14:07:18.128Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.732 34.785 1503.7211 15:09:37.66M 2015-10-10T14:07:18.335Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.738 34.790 1503.7268 15:09:37.86M 2015-10-10T14:07:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7183 15:09:38.08M 2015-10-10T14:07:18.738Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.729 34.782 1503.7159 15:09:38.28M 2015-10-10T14:07:18.943Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.728 34.781 1503.7145 15:09:38.48M 2015-10-10T14:07:19.143Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7144 15:09:38.68M 2015-10-10T14:07:19.348Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.729 34.781 1503.7159 15:09:38.88M 2015-10-10T14:07:19.548Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.729 34.782 1503.7170 15:09:39.09M 2015-10-10T14:07:19.753Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7129 15:09:39.29M 2015-10-10T14:07:19.958Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7133 15:09:39.49M 2015-10-10T14:07:20.158Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.782 1503.7152 15:09:39.69M 2015-10-10T14:07:20.363Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.733 34.786 1503.7197 15:09:39.89M 2015-10-10T14:07:20.583Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7190 15:09:40.11M 2015-10-10T14:07:20.768Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7183 15:09:40.33M 2015-10-10T14:07:20.976Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.786 1503.7205 15:09:40.51M 2015-10-10T14:07:21.175Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.733 34.788 1503.7170 15:09:40.71M 2015-10-10T14:07:21.378Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7178 15:09:40.91M 2015-10-10T14:07:21.578Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7190 15:09:41.12M 2015-10-10T14:07:21.783Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.736 34.790 1503.7206 15:09:41.32M 2015-10-10T14:07:21.983Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.737 34.791 1503.7205 15:09:41.52M 2015-10-10T14:07:22.188Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.736 34.791 1503.7191 15:09:41.72M 2015-10-10T14:07:22.393Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.735 34.790 1503.7180 15:09:41.92M 2015-10-10T14:07:22.598Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.734 34.789 1503.7172 15:09:42.14M 2015-10-10T14:07:22.798Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.733 34.788 1503.7166 15:09:42.34M 2015-10-10T14:07:23.003Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7102 15:09:42.54M 2015-10-10T14:07:23.204Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.727 34.783 1503.7104 15:09:42.74M 2015-10-10T14:07:23.409Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.734 34.789 1503.7177 15:09:42.94M 2015-10-10T14:07:23.616Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.734 34.789 1503.7181 15:09:43.16M 2015-10-10T14:07:23.814Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.789 1503.7186 15:09:43.35M 2015-10-10T14:07:24.052Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7189 15:09:43.55M 2015-10-10T14:07:24.219Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7188 15:09:43.75M 2015-10-10T14:07:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7189 15:09:43.95M 2015-10-10T14:07:24.652Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7179 15:09:44.17M 2015-10-10T14:07:24.829Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.734 34.788 1503.7174 15:09:44.37M 2015-10-10T14:07:25.049Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7136 15:09:44.57M 2015-10-10T14:07:25.234Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7134 15:09:44.78M 2015-10-10T14:07:25.439Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7131 15:09:44.96M 2015-10-10T14:07:25.639Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7040 15:09:45.19M 2015-10-10T14:07:25.844Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.776 1503.7019 15:09:45.38M 2015-10-10T14:07:26.049Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.720 34.775 1503.7023 15:09:45.58M 2015-10-10T14:07:26.249Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.724 34.779 1503.7067 15:09:45.78M 2015-10-10T14:07:26.455Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.724 34.780 1503.7068 15:09:46.00M 2015-10-10T14:07:26.654Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7074 15:09:46.20M 2015-10-10T14:07:26.859Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.726 34.782 1503.7078 15:09:46.40M 2015-10-10T14:07:27.064Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.728 34.783 1503.7092 15:09:46.60M 2015-10-10T14:07:27.264Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.730 34.785 1503.7108 15:09:46.80M 2015-10-10T14:07:27.469Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.726 34.782 1503.7073 15:09:47.02M 2015-10-10T14:07:27.669Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.725 34.781 1503.7069 15:09:47.21M 2015-10-10T14:07:27.874Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.725 34.780 1503.7065 15:09:47.41M 2015-10-10T14:07:28.079Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.725 34.780 1503.7058 15:09:47.61M 2015-10-10T14:07:28.284Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7089 15:09:47.81M 2015-10-10T14:07:28.484Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7092 15:09:48.03M 2015-10-10T14:07:28.684Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.726 34.781 1503.7100 15:09:48.23M 2015-10-10T14:07:28.889Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.781 1503.7091 15:09:48.43M 2015-10-10T14:07:29.095Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7083 15:09:48.63M 2015-10-10T14:07:29.332Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7085 15:09:48.83M 2015-10-10T14:07:29.514Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7081 15:09:49.05M 2015-10-10T14:07:29.699Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7090 15:09:49.26M 2015-10-10T14:07:29.904Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7080 15:09:49.44M 2015-10-10T14:07:30.109Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.780 1503.7067 15:09:49.64M 2015-10-10T14:07:30.309Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7083 15:09:49.84M 2015-10-10T14:07:30.514Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.782 1503.7092 15:09:50.06M 2015-10-10T14:07:30.719Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.783 1503.7101 15:09:50.26M 2015-10-10T14:07:30.919Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7112 15:09:50.46M 2015-10-10T14:07:31.124Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.730 34.785 1503.7129 15:09:50.66M 2015-10-10T14:07:31.324Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.786 1503.7135 15:09:50.86M 2015-10-10T14:07:31.529Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.787 1503.7144 15:09:51.07M 2015-10-10T14:07:31.734Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.732 34.787 1503.7145 15:09:51.27M 2015-10-10T14:07:31.934Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.732 34.787 1503.7155 15:09:51.47M 2015-10-10T14:07:32.135Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.731 34.786 1503.7153 15:09:51.67M 2015-10-10T14:07:32.339Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7142 15:09:51.87M 2015-10-10T14:07:32.571Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.730 34.785 1503.7142 15:09:52.09M 2015-10-10T14:07:32.744Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7135 15:09:52.29M 2015-10-10T14:07:32.949Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.785 1503.7141 15:09:52.49M 2015-10-10T14:07:33.154Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7137 15:09:52.69M 2015-10-10T14:07:33.354Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7178 15:09:52.89M 2015-10-10T14:07:33.559Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.734 34.789 1503.7174 15:09:53.10M 2015-10-10T14:07:33.759Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.734 34.789 1503.7168 15:09:53.30M 2015-10-10T14:07:33.979Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.724 34.780 1503.7061 15:09:53.50M 2015-10-10T14:07:34.169Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.724 34.780 1503.7054 15:09:53.72M 2015-10-10T14:07:34.374Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.723 34.779 1503.7045 15:09:53.90M 2015-10-10T14:07:34.574Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.722 34.777 1503.7064 15:09:54.12M 2015-10-10T14:07:34.776Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7087 15:09:54.32M 2015-10-10T14:07:34.979Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7098 15:09:54.52M 2015-10-10T14:07:35.179Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.724 34.778 1503.7109 15:09:54.72M 2015-10-10T14:07:35.389Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.724 34.777 1503.7120 15:09:54.91M 2015-10-10T14:07:35.589Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.777 1503.7125 15:09:55.13M 2015-10-10T14:07:35.794Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.725 34.777 1503.7134 15:09:55.33M 2015-10-10T14:07:36.012Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.725 34.777 1503.7145 15:09:55.53M 2015-10-10T14:07:36.199Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7198 15:09:55.73M 2015-10-10T14:07:36.399Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.730 34.782 1503.7195 15:09:55.93M 2015-10-10T14:07:36.604Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.730 34.783 1503.7194 15:09:56.15M 2015-10-10T14:07:36.809Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7190 15:09:56.35M 2015-10-10T14:07:37.009Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.732 34.785 1503.7194 15:09:56.55M 2015-10-10T14:07:37.209Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.786 1503.7194 15:09:56.75M 2015-10-10T14:07:37.419Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.787 1503.7194 15:09:56.94M 2015-10-10T14:07:37.619Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7185 15:09:57.17M 2015-10-10T14:07:37.819Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7117 15:09:57.36M 2015-10-10T14:07:38.024Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7107 15:09:57.56M 2015-10-10T14:07:38.229Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7109 15:09:57.76M 2015-10-10T14:07:38.449Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7109 15:09:57.96M 2015-10-10T14:07:38.634Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.727 34.782 1503.7100 15:09:58.19M 2015-10-10T14:07:38.834Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.726 34.781 1503.7090 15:09:58.38M 2015-10-10T14:07:39.039Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.781 1503.7081 15:09:58.57M 2015-10-10T14:07:39.244Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7118 15:09:58.78M 2015-10-10T14:07:39.444Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7115 15:09:58.97M 2015-10-10T14:07:39.649Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7114 15:09:59.19M 2015-10-10T14:07:39.854Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7123 15:09:59.39M 2015-10-10T14:07:40.059Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.729 34.784 1503.7123 15:09:59.59M 2015-10-10T14:07:40.259Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7135 15:09:59.79M 2015-10-10T14:07:40.459Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7151 15:10:00.01M 2015-10-10T14:07:40.664Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7157 15:10:00.21M 2015-10-10T14:07:40.869Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.785 1503.7161 15:10:00.41M 2015-10-10T14:07:41.069Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7159 15:10:00.61M 2015-10-10T14:07:41.274Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.784 1503.7164 15:10:00.81M 2015-10-10T14:07:41.474Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7108 15:10:01.02M 2015-10-10T14:07:41.679Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7101 15:10:01.22M 2015-10-10T14:07:41.879Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:01.42M 2015-10-10T14:07:42.084Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7111 15:10:01.62M 2015-10-10T14:07:42.289Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7109 15:10:01.82M 2015-10-10T14:07:42.494Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7117 15:10:02.04M 2015-10-10T14:07:42.696Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7128 15:10:02.24M 2015-10-10T14:07:42.914Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7137 15:10:02.44M 2015-10-10T14:07:43.099Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7141 15:10:02.65M 2015-10-10T14:07:43.314Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.729 34.784 1503.7142 15:10:02.83M 2015-10-10T14:07:43.504Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7142 15:10:03.05M 2015-10-10T14:07:43.710Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.729 34.783 1503.7141 15:10:03.25M 2015-10-10T14:07:43.914Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.729 34.783 1503.7133 15:10:03.45M 2015-10-10T14:07:44.114Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.783 1503.7125 15:10:03.65M 2015-10-10T14:07:44.319Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.783 1503.7125 15:10:03.85M 2015-10-10T14:07:44.519Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.783 1503.7128 15:10:04.07M 2015-10-10T14:07:44.724Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.783 1503.7123 15:10:04.27M 2015-10-10T14:07:44.924Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7128 15:10:04.47M 2015-10-10T14:07:45.134Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.784 1503.7131 15:10:04.66M 2015-10-10T14:07:45.335Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.785 1503.7131 15:10:04.87M 2015-10-10T14:07:45.572Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7145 15:10:05.08M 2015-10-10T14:07:45.740Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7148 15:10:05.28M 2015-10-10T14:07:45.944Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7150 15:10:05.48M 2015-10-10T14:07:46.144Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.784 1503.7150 15:10:05.68M 2015-10-10T14:07:46.349Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7151 15:10:05.88M 2015-10-10T14:07:46.555Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7146 15:10:06.10M 2015-10-10T14:07:46.760Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.730 34.784 1503.7150 15:10:06.30M 2015-10-10T14:07:46.960Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7148 15:10:06.50M 2015-10-10T14:07:47.160Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.723 34.778 1503.7073 15:10:06.70M 2015-10-10T14:07:47.380Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.722 34.777 1503.7065 15:10:06.89M 2015-10-10T14:07:47.570Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.722 34.777 1503.7052 15:10:07.13M 2015-10-10T14:07:47.770Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7102 15:10:07.31M 2015-10-10T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7089 15:10:07.51M 2015-10-10T14:07:48.175Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.779 1503.7081 15:10:07.71M 2015-10-10T14:07:48.380Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.778 1503.7083 15:10:07.91M 2015-10-10T14:07:48.585Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.778 1503.7084 15:10:08.13M 2015-10-10T14:07:48.785Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.723 34.778 1503.7078 15:10:08.33M 2015-10-10T14:07:48.985Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.730 34.784 1503.7147 15:10:08.53M 2015-10-10T14:07:49.190Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7163 15:10:08.72M 2015-10-10T14:07:49.395Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7178 15:10:08.92M 2015-10-10T14:07:49.595Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7183 15:10:09.14M 2015-10-10T14:07:49.800Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.733 34.787 1503.7189 15:10:09.34M 2015-10-10T14:07:50.005Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.734 34.787 1503.7198 15:10:09.54M 2015-10-10T14:07:50.205Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.734 34.788 1503.7200 15:10:09.74M 2015-10-10T14:07:50.410Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.734 34.788 1503.7203 15:10:09.94M 2015-10-10T14:07:50.610Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.733 34.787 1503.7201 15:10:10.16M 2015-10-10T14:07:50.815Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.733 34.786 1503.7195 15:10:10.35M 2015-10-10T14:07:51.020Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7195 15:10:10.55M 2015-10-10T14:07:51.220Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7194 15:10:10.75M 2015-10-10T14:07:51.425Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.786 1503.7185 15:10:10.95M 2015-10-10T14:07:51.630Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7168 15:10:11.17M 2015-10-10T14:07:51.850Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7150 15:10:11.37M 2015-10-10T14:07:52.035Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7133 15:10:11.59M 2015-10-10T14:07:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7094 15:10:11.77M 2015-10-10T14:07:52.440Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.725 34.780 1503.7096 15:10:11.97M 2015-10-10T14:07:52.645Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.725 34.780 1503.7086 15:10:12.19M 2015-10-10T14:07:52.845Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7086 15:10:12.39M 2015-10-10T14:07:53.050Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7087 15:10:12.59M 2015-10-10T14:07:53.255Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7089 15:10:12.79M 2015-10-10T14:07:53.455Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.782 1503.7123 15:10:13.01M 2015-10-10T14:07:53.660Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7131 15:10:13.20M 2015-10-10T14:07:53.892Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7140 15:10:13.40M 2015-10-10T14:07:54.065Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.730 34.784 1503.7137 15:10:13.60M 2015-10-10T14:07:54.265Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.730 34.784 1503.7153 15:10:13.80M 2015-10-10T14:07:54.470Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.784 1503.7166 15:10:14.02M 2015-10-10T14:07:54.692Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.784 1503.7178 15:10:14.22M 2015-10-10T14:07:54.880Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.732 34.785 1503.7189 15:10:14.42M 2015-10-10T14:07:55.080Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.739 34.792 1503.7272 15:10:14.62M 2015-10-10T14:07:55.285Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.737 34.790 1503.7250 15:10:14.81M 2015-10-10T14:07:55.485Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.776 1503.7079 15:10:15.03M 2015-10-10T14:07:55.690Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.724 34.778 1503.7095 15:10:15.23M 2015-10-10T14:07:55.895Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7094 15:10:15.43M 2015-10-10T14:07:56.095Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.725 34.779 1503.7083 15:10:15.63M 2015-10-10T14:07:56.320Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.725 34.780 1503.7080 15:10:15.83M 2015-10-10T14:07:56.500Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.725 34.780 1503.7087 15:10:16.07M 2015-10-10T14:07:56.705Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.780 1503.7087 15:10:16.25M 2015-10-10T14:07:56.910Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7151 15:10:16.45M 2015-10-10T14:07:57.110Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.731 34.785 1503.7146 15:10:16.65M 2015-10-10T14:07:57.310Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.781 1503.7096 15:10:16.84M 2015-10-10T14:07:57.515Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.725 34.780 1503.7073 15:10:17.06M 2015-10-10T14:07:57.720Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.778 1503.7051 15:10:17.26M 2015-10-10T14:07:57.920Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.723 34.778 1503.7062 15:10:17.46M 2015-10-10T14:07:58.125Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.724 34.779 1503.7063 15:10:17.66M 2015-10-10T14:07:58.332Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7065 15:10:17.86M 2015-10-10T14:07:58.530Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7069 15:10:18.08M 2015-10-10T14:07:58.735Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7074 15:10:18.28M 2015-10-10T14:07:58.935Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7085 15:10:18.48M 2015-10-10T14:07:59.140Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.727 34.782 1503.7117 15:10:18.67M 2015-10-10T14:07:59.345Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.781 1503.7109 15:10:18.87M 2015-10-10T14:07:59.545Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7112 15:10:19.09M 2015-10-10T14:07:59.750Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7114 15:10:19.29M 2015-10-10T14:07:59.950Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7111 15:10:19.49M 2015-10-10T14:08:00.155Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7115 15:10:19.69M 2015-10-10T14:08:00.360Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.727 34.781 1503.7128 15:10:19.89M 2015-10-10T14:08:00.560Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.727 34.781 1503.7133 15:10:20.11M 2015-10-10T14:08:00.780Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.734 34.788 1503.7219 15:10:20.31M 2015-10-10T14:08:00.965Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.789 1503.7230 15:10:20.52M 2015-10-10T14:08:01.170Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.736 34.789 1503.7236 15:10:20.70M 2015-10-10T14:08:01.375Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7246 15:10:20.90M 2015-10-10T14:08:01.575Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7247 15:10:21.12M 2015-10-10T14:08:01.780Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7252 15:10:21.32M 2015-10-10T14:08:01.980Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.738 34.791 1503.7253 15:10:21.52M 2015-10-10T14:08:02.185Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.737 34.790 1503.7245 15:10:21.72M 2015-10-10T14:08:02.390Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7220 15:10:21.92M 2015-10-10T14:08:02.590Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.728 34.782 1503.7139 15:10:22.14M 2015-10-10T14:08:02.795Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.727 34.782 1503.7126 15:10:22.34M 2015-10-10T14:08:02.995Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7112 15:10:22.54M 2015-10-10T14:08:03.200Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7137 15:10:22.73M 2015-10-10T14:08:03.405Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.785 1503.7155 15:10:22.93M 2015-10-10T14:08:03.605Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.785 1503.7172 15:10:23.15M 2015-10-10T14:08:03.810Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.730 34.784 1503.7158 15:10:23.35M 2015-10-10T14:08:04.010Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7140 15:10:23.55M 2015-10-10T14:08:04.215Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.782 1503.7129 15:10:23.75M 2015-10-10T14:08:04.415Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7117 15:10:23.95M 2015-10-10T14:08:04.620Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7089 15:10:24.17M 2015-10-10T14:08:04.820Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7072 15:10:24.37M 2015-10-10T14:08:05.025Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.721 34.776 1503.7052 15:10:24.56M 2015-10-10T14:08:05.250Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7089 15:10:24.76M 2015-10-10T14:08:05.435Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7074 15:10:25.00M 2015-10-10T14:08:05.640Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7079 15:10:25.18M 2015-10-10T14:08:05.840Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.779 1503.7086 15:10:25.38M 2015-10-10T14:08:06.045Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7094 15:10:25.58M 2015-10-10T14:08:06.245Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7108 15:10:25.78M 2015-10-10T14:08:06.450Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7125 15:10:26.00M 2015-10-10T14:08:06.656Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7131 15:10:26.20M 2015-10-10T14:08:06.855Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7153 15:10:26.40M 2015-10-10T14:08:07.060Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.783 1503.7164 15:10:26.60M 2015-10-10T14:08:07.260Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7194 15:10:26.79M 2015-10-10T14:08:07.465Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7194 15:10:27.01M 2015-10-10T14:08:07.665Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7206 15:10:27.21M 2015-10-10T14:08:07.870Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.732 34.784 1503.7201 15:10:27.41M 2015-10-10T14:08:08.070Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.783 1503.7197 15:10:27.61M 2015-10-10T14:08:08.276Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7183 15:10:27.81M 2015-10-10T14:08:08.481Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.735 34.787 1503.7234 15:10:28.03M 2015-10-10T14:08:08.681Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.735 34.788 1503.7234 15:10:28.23M 2015-10-10T14:08:08.886Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.736 34.788 1503.7239 15:10:28.43M 2015-10-10T14:08:09.091Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.737 34.789 1503.7252 15:10:28.63M 2015-10-10T14:08:09.290Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.738 34.790 1503.7251 15:10:28.82M 2015-10-10T14:08:09.496Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.739 34.791 1503.7260 15:10:29.04M 2015-10-10T14:08:09.716Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7216 15:10:29.24M 2015-10-10T14:08:09.901Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7216 15:10:29.46M 2015-10-10T14:08:10.132Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7106 15:10:29.64M 2015-10-10T14:08:10.332Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.781 1503.7098 15:10:29.84M 2015-10-10T14:08:10.511Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7092 15:10:30.06M 2015-10-10T14:08:10.710Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7087 15:10:30.26M 2015-10-10T14:08:10.916Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7089 15:10:30.46M 2015-10-10T14:08:11.121Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.783 1503.7083 15:10:30.65M 2015-10-10T14:08:11.326Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.727 34.783 1503.7087 15:10:30.85M 2015-10-10T14:08:11.526Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7080 15:10:31.07M 2015-10-10T14:08:11.726Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7087 15:10:31.27M 2015-10-10T14:08:11.931Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7094 15:10:31.47M 2015-10-10T14:08:12.136Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.783 1503.7111 15:10:31.67M 2015-10-10T14:08:12.372Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.729 34.783 1503.7115 15:10:31.87M 2015-10-10T14:08:12.541Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.729 34.783 1503.7123 15:10:32.09M 2015-10-10T14:08:12.746Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7137 15:10:32.29M 2015-10-10T14:08:12.946Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.732 34.786 1503.7185 15:10:32.49M 2015-10-10T14:08:13.151Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7180 15:10:32.69M 2015-10-10T14:08:13.351Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7180 15:10:32.88M 2015-10-10T14:08:13.556Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7190 15:10:33.10M 2015-10-10T14:08:13.761Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.733 34.786 1503.7186 15:10:33.30M 2015-10-10T14:08:13.961Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.786 1503.7194 15:10:33.50M 2015-10-10T14:08:14.181Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.738 34.791 1503.7253 15:10:33.70M 2015-10-10T14:08:14.366Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.738 34.791 1503.7256 15:10:33.91M 2015-10-10T14:08:14.571Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.781 1503.7150 15:10:34.12M 2015-10-10T14:08:14.776Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7111 15:10:34.32M 2015-10-10T14:08:15.012Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.779 1503.7123 15:10:34.52M 2015-10-10T14:08:15.181Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7128 15:10:34.72M 2015-10-10T14:08:15.381Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7131 15:10:34.91M 2015-10-10T14:08:15.586Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.782 1503.7141 15:10:35.13M 2015-10-10T14:08:15.791Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7136 15:10:35.33M 2015-10-10T14:08:15.996Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7147 15:10:35.53M 2015-10-10T14:08:16.196Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7117 15:10:35.73M 2015-10-10T14:08:16.401Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.728 34.783 1503.7118 15:10:35.93M 2015-10-10T14:08:16.601Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7122 15:10:36.15M 2015-10-10T14:08:16.801Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.783 1503.7128 15:10:36.35M 2015-10-10T14:08:17.006Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.722 34.777 1503.7054 15:10:36.54M 2015-10-10T14:08:17.211Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7041 15:10:36.74M 2015-10-10T14:08:17.412Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.722 34.776 1503.7078 15:10:36.95M 2015-10-10T14:08:17.616Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.723 34.777 1503.7092 15:10:37.16M 2015-10-10T14:08:17.821Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.733 34.786 1503.7201 15:10:37.36M 2015-10-10T14:08:18.026Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.734 34.787 1503.7208 15:10:37.56M 2015-10-10T14:08:18.226Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.731 34.784 1503.7180 15:10:37.76M 2015-10-10T14:08:18.426Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.730 34.783 1503.7170 15:10:37.96M 2015-10-10T14:08:18.646Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7166 15:10:38.18M 2015-10-10T14:08:18.836Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.779 1503.7158 15:10:38.39M 2015-10-10T14:08:19.052Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7166 15:10:38.58M 2015-10-10T14:08:19.241Z|I-OCEAN7-304-XXXX| 27.51 14.018 41.728 34.781 1503.7184 15:10:38.77M 2015-10-10T14:08:19.441Z|I-OCEAN7-304-XXXX| 27.52 14.018 41.729 34.781 1503.7194 15:10:38.97M 2015-10-10T14:08:19.646Z|I-OCEAN7-304-XXXX| 27.56 14.018 41.729 34.781 1503.7200 15:10:39.19M 2015-10-10T14:08:19.851Z|I-OCEAN7-304-XXXX| 27.53 14.018 41.729 34.781 1503.7195 15:10:39.39M 2015-10-10T14:08:20.051Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.730 34.782 1503.7198 15:10:39.59M 2015-10-10T14:08:20.256Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.783 1503.7207 15:10:39.79M 2015-10-10T14:08:20.456Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.783 1503.7201 15:10:40.01M 2015-10-10T14:08:20.661Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.783 1503.7200 15:10:40.21M 2015-10-10T14:08:20.861Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.782 1503.7200 15:10:40.41M 2015-10-10T14:08:21.066Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.782 1503.7181 15:10:40.60M 2015-10-10T14:08:21.271Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.729 34.781 1503.7180 15:10:40.80M 2015-10-10T14:08:21.471Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7170 15:10:41.02M 2015-10-10T14:08:21.681Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.780 1503.7152 15:10:41.22M 2015-10-10T14:08:21.881Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.727 34.780 1503.7131 15:10:41.42M 2015-10-10T14:08:22.086Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.780 1503.7126 15:10:41.62M 2015-10-10T14:08:22.286Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7113 15:10:41.82M 2015-10-10T14:08:22.491Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:42.04M 2015-10-10T14:08:22.691Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7118 15:10:42.24M 2015-10-10T14:08:22.896Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.728 34.782 1503.7122 15:10:42.44M 2015-10-10T14:08:23.111Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7122 15:10:42.64M 2015-10-10T14:08:23.296Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7124 15:10:42.85M 2015-10-10T14:08:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.728 34.782 1503.7128 15:10:43.05M 2015-10-10T14:08:23.706Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.782 1503.7137 15:10:43.25M 2015-10-10T14:08:23.911Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7141 15:10:43.45M 2015-10-10T14:08:24.111Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.729 34.782 1503.7128 15:10:43.65M 2015-10-10T14:08:24.316Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.729 34.783 1503.7131 15:10:43.85M 2015-10-10T14:08:24.516Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.729 34.783 1503.7128 15:10:44.07M 2015-10-10T14:08:24.721Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7140 15:10:44.27M 2015-10-10T14:08:24.932Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.784 1503.7159 15:10:44.47M 2015-10-10T14:08:25.126Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.784 1503.7166 15:10:44.66M 2015-10-10T14:08:25.331Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7173 15:10:44.86M 2015-10-10T14:08:25.536Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7175 15:10:45.08M 2015-10-10T14:08:25.736Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.731 34.783 1503.7173 15:10:45.28M 2015-10-10T14:08:25.941Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.730 34.782 1503.7172 15:10:45.48M 2015-10-10T14:08:26.141Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7167 15:10:45.68M 2015-10-10T14:08:26.346Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7135 15:10:45.88M 2015-10-10T14:08:26.551Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7120 15:10:46.10M 2015-10-10T14:08:26.751Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:46.30M 2015-10-10T14:08:26.956Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.727 34.781 1503.7118 15:10:46.50M 2015-10-10T14:08:27.156Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7124 15:10:46.69M 2015-10-10T14:08:27.361Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7135 15:10:46.89M 2015-10-10T14:08:27.581Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7146 15:10:47.11M 2015-10-10T14:08:27.766Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7153 15:10:47.33M 2015-10-10T14:08:27.971Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.783 1503.7151 15:10:47.51M 2015-10-10T14:08:28.171Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.782 1503.7150 15:10:47.71M 2015-10-10T14:08:28.376Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7148 15:10:47.91M 2015-10-10T14:08:28.582Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.728 34.781 1503.7146 15:10:48.13M 2015-10-10T14:08:28.781Z|I-OCEAN7-304-XXXX| 27.57 14.016 41.730 34.783 1503.7179 15:10:48.33M 2015-10-10T14:08:28.986Z|I-OCEAN7-304-XXXX| 27.56 14.016 41.729 34.782 1503.7170 15:10:48.53M 2015-10-10T14:08:29.186Z|I-OCEAN7-304-XXXX| 27.55 14.016 41.729 34.782 1503.7167 15:10:48.72M 2015-10-10T14:08:29.391Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.729 34.782 1503.7168 15:10:48.92M 2015-10-10T14:08:29.596Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.727 34.780 1503.7146 15:10:49.14M 2015-10-10T14:08:29.801Z|I-OCEAN7-304-XXXX| 27.54 14.017 41.727 34.780 1503.7152 15:10:49.34M 2015-10-10T14:08:30.001Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.723 34.777 1503.7103 15:10:49.54M 2015-10-10T14:08:30.201Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7087 15:10:49.74M 2015-10-10T14:08:30.406Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.721 34.775 1503.7069 15:10:49.94M 2015-10-10T14:08:30.611Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.721 34.776 1503.7053 15:10:50.16M 2015-10-10T14:08:30.811Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.720 34.775 1503.7045 15:10:50.36M 2015-10-10T14:08:31.016Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.719 34.774 1503.7034 15:10:50.55M 2015-10-10T14:08:31.216Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.719 34.774 1503.7024 15:10:50.75M 2015-10-10T14:08:31.421Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7102 15:10:50.95M 2015-10-10T14:08:31.626Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7108 15:10:51.17M 2015-10-10T14:08:31.826Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.727 34.781 1503.7114 15:10:51.37M 2015-10-10T14:08:32.051Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.727 34.781 1503.7108 15:10:51.57M 2015-10-10T14:08:32.236Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.736 34.790 1503.7203 15:10:51.79M 2015-10-10T14:08:32.436Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.737 34.791 1503.7216 15:10:51.97M 2015-10-10T14:08:32.641Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.731 34.785 1503.7148 15:10:52.19M 2015-10-10T14:08:32.842Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.731 34.786 1503.7158 15:10:52.39M 2015-10-10T14:08:33.047Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.732 34.786 1503.7172 15:10:52.58M 2015-10-10T14:08:33.252Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.733 34.787 1503.7174 15:10:52.78M 2015-10-10T14:08:33.452Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7184 15:10:53.00M 2015-10-10T14:08:33.652Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7188 15:10:53.20M 2015-10-10T14:08:33.857Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7194 15:10:53.40M 2015-10-10T14:08:34.062Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7195 15:10:53.60M 2015-10-10T14:08:34.262Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.734 34.788 1503.7203 15:10:53.80M 2015-10-10T14:08:34.467Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.787 1503.7195 15:10:54.02M 2015-10-10T14:08:34.672Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.732 34.785 1503.7184 15:10:54.22M 2015-10-10T14:08:34.872Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.784 1503.7169 15:10:54.41M 2015-10-10T14:08:35.077Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.783 1503.7161 15:10:54.61M 2015-10-10T14:08:35.282Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7152 15:10:54.81M 2015-10-10T14:08:35.493Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7153 15:10:55.03M 2015-10-10T14:08:35.687Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7147 15:10:55.23M 2015-10-10T14:08:35.887Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7134 15:10:55.43M 2015-10-10T14:08:36.092Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7130 15:10:55.63M 2015-10-10T14:08:36.292Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.784 1503.7131 15:10:55.83M 2015-10-10T14:08:36.517Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.784 1503.7137 15:10:56.05M 2015-10-10T14:08:36.702Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.784 1503.7145 15:10:56.26M 2015-10-10T14:08:36.907Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7148 15:10:56.45M 2015-10-10T14:08:37.107Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.731 34.785 1503.7152 15:10:56.65M 2015-10-10T14:08:37.312Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7140 15:10:56.84M 2015-10-10T14:08:37.517Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7148 15:10:57.06M 2015-10-10T14:08:37.717Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7111 15:10:57.26M 2015-10-10T14:08:37.917Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7111 15:10:57.46M 2015-10-10T14:08:38.122Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.783 1503.7119 15:10:57.66M 2015-10-10T14:08:38.327Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.735 34.789 1503.7208 15:10:57.86M 2015-10-10T14:08:38.527Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.735 34.789 1503.7207 15:10:58.08M 2015-10-10T14:08:38.732Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.735 34.789 1503.7214 15:10:58.28M 2015-10-10T14:08:38.937Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7214 15:10:58.48M 2015-10-10T14:08:39.137Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.787 1503.7207 15:10:58.67M 2015-10-10T14:08:39.342Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.733 34.786 1503.7202 15:10:58.87M 2015-10-10T14:08:39.542Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7192 15:10:59.09M 2015-10-10T14:08:39.772Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7183 15:10:59.29M 2015-10-10T14:08:39.952Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7179 15:10:59.49M 2015-10-10T14:08:40.152Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.730 34.783 1503.7180 15:10:59.69M 2015-10-10T14:08:40.352Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.730 34.783 1503.7183 15:10:59.89M 2015-10-10T14:08:40.552Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7185 15:11:00.11M 2015-10-10T14:08:40.762Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7183 15:11:00.30M 2015-10-10T14:08:40.982Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7177 15:11:00.51M 2015-10-10T14:08:41.167Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7163 15:11:00.72M 2015-10-10T14:08:41.367Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7159 15:11:00.90M 2015-10-10T14:08:41.572Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.783 1503.7153 15:11:01.12M 2015-10-10T14:08:41.777Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.783 1503.7145 15:11:01.32M 2015-10-10T14:08:41.982Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7141 15:11:01.52M 2015-10-10T14:08:42.182Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7142 15:11:01.72M 2015-10-10T14:08:42.387Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.785 1503.7145 15:11:01.92M 2015-10-10T14:08:42.587Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7151 15:11:02.14M 2015-10-10T14:08:42.792Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.786 1503.7159 15:11:02.33M 2015-10-10T14:08:42.992Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.784 1503.7135 15:11:02.53M 2015-10-10T14:08:43.197Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7123 15:11:02.73M 2015-10-10T14:08:43.397Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7122 15:11:02.93M 2015-10-10T14:08:43.602Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7125 15:11:03.15M 2015-10-10T14:08:43.802Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7128 15:11:03.35M 2015-10-10T14:08:44.007Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7061 15:11:03.55M 2015-10-10T14:08:44.212Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.776 1503.7068 15:11:03.75M 2015-10-10T14:08:44.417Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.775 1503.7073 15:11:03.95M 2015-10-10T14:08:44.617Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.775 1503.7080 15:11:04.17M 2015-10-10T14:08:44.822Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.722 34.775 1503.7085 15:11:04.37M 2015-10-10T14:08:45.027Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.722 34.775 1503.7098 15:11:04.56M 2015-10-10T14:08:45.227Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.722 34.775 1503.7097 15:11:04.76M 2015-10-10T14:08:45.447Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.720 34.774 1503.7086 15:11:04.96M 2015-10-10T14:08:45.632Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7113 15:11:05.20M 2015-10-10T14:08:45.837Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.724 34.777 1503.7129 15:11:05.38M 2015-10-10T14:08:46.042Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.725 34.778 1503.7141 15:11:05.58M 2015-10-10T14:08:46.242Z|I-OCEAN7-304-XXXX| 27.50 14.018 41.726 34.779 1503.7162 15:11:05.78M 2015-10-10T14:08:46.447Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7191 15:11:06.00M 2015-10-10T14:08:46.652Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7186 15:11:06.20M 2015-10-10T14:08:46.847Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.730 34.782 1503.7189 15:11:06.40M 2015-10-10T14:08:47.052Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.729 34.782 1503.7186 15:11:06.59M 2015-10-10T14:08:47.257Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7172 15:11:06.79M 2015-10-10T14:08:47.462Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.781 1503.7155 15:11:07.01M 2015-10-10T14:08:47.662Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.781 1503.7146 15:11:07.21M 2015-10-10T14:08:47.867Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.781 1503.7153 15:11:07.41M 2015-10-10T14:08:48.072Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.729 34.782 1503.7164 15:11:07.61M 2015-10-10T14:08:48.272Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7164 15:11:07.81M 2015-10-10T14:08:48.477Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.782 1503.7164 15:11:08.03M 2015-10-10T14:08:48.682Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7129 15:11:08.23M 2015-10-10T14:08:48.882Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7119 15:11:08.43M 2015-10-10T14:08:49.082Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7108 15:11:08.62M 2015-10-10T14:08:49.287Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.780 1503.7131 15:11:08.82M 2015-10-10T14:08:49.492Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.781 1503.7148 15:11:09.04M 2015-10-10T14:08:49.697Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.728 34.781 1503.7164 15:11:09.24M 2015-10-10T14:08:49.912Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7168 15:11:09.44M 2015-10-10T14:08:50.102Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7179 15:11:09.65M 2015-10-10T14:08:50.302Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7177 15:11:09.84M 2015-10-10T14:08:50.507Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7194 15:11:10.06M 2015-10-10T14:08:50.707Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.724 34.777 1503.7130 15:11:10.26M 2015-10-10T14:08:50.912Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7137 15:11:10.45M 2015-10-10T14:08:51.112Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7142 15:11:10.65M 2015-10-10T14:08:51.317Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.779 1503.7148 15:11:10.85M 2015-10-10T14:08:51.522Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.779 1503.7152 15:11:11.07M 2015-10-10T14:08:51.727Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7170 15:11:11.27M 2015-10-10T14:08:51.927Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.781 1503.7178 15:11:11.47M 2015-10-10T14:08:52.132Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.782 1503.7179 15:11:11.67M 2015-10-10T14:08:52.332Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7186 15:11:11.87M 2015-10-10T14:08:52.537Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.731 34.784 1503.7180 15:11:12.09M 2015-10-10T14:08:52.737Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.728 34.781 1503.7144 15:11:12.29M 2015-10-10T14:08:52.942Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.782 1503.7152 15:11:12.48M 2015-10-10T14:08:53.143Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.730 34.784 1503.7152 15:11:12.68M 2015-10-10T14:08:53.347Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7162 15:11:12.88M 2015-10-10T14:08:53.553Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7147 15:11:13.10M 2015-10-10T14:08:53.758Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.784 1503.7148 15:11:13.30M 2015-10-10T14:08:53.958Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7146 15:11:13.50M 2015-10-10T14:08:54.162Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7139 15:11:13.70M 2015-10-10T14:08:54.382Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7142 15:11:13.90M 2015-10-10T14:08:54.572Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7147 15:11:14.13M 2015-10-10T14:08:54.767Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7147 15:11:14.31M 2015-10-10T14:08:54.973Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7152 15:11:14.51M 2015-10-10T14:08:55.180Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.727 34.781 1503.7112 15:11:14.71M 2015-10-10T14:08:55.378Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7106 15:11:14.91M 2015-10-10T14:08:55.582Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.725 34.780 1503.7102 15:11:15.13M 2015-10-10T14:08:55.782Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7092 15:11:15.33M 2015-10-10T14:08:55.987Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7092 15:11:15.53M 2015-10-10T14:08:56.192Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.724 34.778 1503.7087 15:11:15.73M 2015-10-10T14:08:56.392Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.724 34.778 1503.7086 15:11:15.93M 2015-10-10T14:08:56.598Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7083 15:11:16.15M 2015-10-10T14:08:56.798Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.723 34.777 1503.7081 15:11:16.34M 2015-10-10T14:08:57.003Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.723 34.777 1503.7079 15:11:16.54M 2015-10-10T14:08:57.208Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.723 34.778 1503.7080 15:11:16.74M 2015-10-10T14:08:57.408Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7084 15:11:16.94M 2015-10-10T14:08:57.613Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.732 34.786 1503.7184 15:11:17.16M 2015-10-10T14:08:57.818Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.787 1503.7189 15:11:17.36M 2015-10-10T14:08:58.018Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.734 34.788 1503.7207 15:11:17.56M 2015-10-10T14:08:58.223Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.735 34.789 1503.7218 15:11:17.76M 2015-10-10T14:08:58.423Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7192 15:11:17.96M 2015-10-10T14:08:58.628Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7185 15:11:18.17M 2015-10-10T14:08:58.848Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.785 1503.7175 15:11:18.37M 2015-10-10T14:08:59.033Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.785 1503.7172 15:11:18.59M 2015-10-10T14:08:59.238Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.784 1503.7169 15:11:18.77M 2015-10-10T14:08:59.438Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.731 34.784 1503.7161 15:11:18.97M 2015-10-10T14:08:59.643Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.784 1503.7146 15:11:19.19M 2015-10-10T14:08:59.848Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7140 15:11:19.39M 2015-10-10T14:09:00.048Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.783 1503.7151 15:11:19.59M 2015-10-10T14:09:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7161 15:11:19.79M 2015-10-10T14:09:00.458Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7164 15:11:20.00M 2015-10-10T14:09:00.658Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7158 15:11:20.21M 2015-10-10T14:09:00.863Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7191 15:11:20.41M 2015-10-10T14:09:01.063Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7180 15:11:20.60M 2015-10-10T14:09:01.268Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.729 34.782 1503.7192 15:11:20.80M 2015-10-10T14:09:01.468Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.781 1503.7196 15:11:21.02M 2015-10-10T14:09:01.673Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.730 34.782 1503.7200 15:11:21.22M 2015-10-10T14:09:01.878Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.782 1503.7197 15:11:21.42M 2015-10-10T14:09:02.092Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.729 34.782 1503.7188 15:11:21.62M 2015-10-10T14:09:02.283Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.729 34.781 1503.7183 15:11:21.82M 2015-10-10T14:09:02.483Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7175 15:11:22.04M 2015-10-10T14:09:02.688Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.780 1503.7172 15:11:22.23M 2015-10-10T14:09:02.893Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.780 1503.7166 15:11:22.43M 2015-10-10T14:09:03.096Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7156 15:11:22.63M 2015-10-10T14:09:03.313Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.726 34.779 1503.7142 15:11:22.83M 2015-10-10T14:09:03.498Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.725 34.779 1503.7128 15:11:23.07M 2015-10-10T14:09:03.703Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.725 34.779 1503.7117 15:11:23.25M 2015-10-10T14:09:03.908Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.781 1503.7129 15:11:23.45M 2015-10-10T14:09:04.108Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.782 1503.7124 15:11:23.65M 2015-10-10T14:09:04.313Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.783 1503.7123 15:11:23.85M 2015-10-10T14:09:04.513Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7123 15:11:24.07M 2015-10-10T14:09:04.732Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7128 15:11:24.26M 2015-10-10T14:09:04.918Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7130 15:11:24.47M 2015-10-10T14:09:05.128Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7147 15:11:24.66M 2015-10-10T14:09:05.328Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.726 34.781 1503.7107 15:11:24.86M 2015-10-10T14:09:05.528Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7106 15:11:25.08M 2015-10-10T14:09:05.736Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7098 15:11:25.28M 2015-10-10T14:09:05.935Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.725 34.780 1503.7086 15:11:25.48M 2015-10-10T14:09:06.138Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7084 15:11:25.68M 2015-10-10T14:09:06.343Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7095 15:11:25.88M 2015-10-10T14:09:06.548Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7111 15:11:26.09M 2015-10-10T14:09:06.748Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7104 15:11:26.29M 2015-10-10T14:09:06.948Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7111 15:11:26.49M 2015-10-10T14:09:07.153Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7118 15:11:26.69M 2015-10-10T14:09:07.358Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7124 15:11:26.89M 2015-10-10T14:09:07.558Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.727 34.780 1503.7141 15:11:27.11M 2015-10-10T14:09:07.778Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7150 15:11:27.31M 2015-10-10T14:09:07.968Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7145 15:11:27.52M 2015-10-10T14:09:08.173Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7139 15:11:27.71M 2015-10-10T14:09:08.375Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7128 15:11:27.91M 2015-10-10T14:09:08.578Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7129 15:11:28.12M 2015-10-10T14:09:08.778Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.785 1503.7120 15:11:28.32M 2015-10-10T14:09:08.983Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.785 1503.7114 15:11:28.52M 2015-10-10T14:09:09.188Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.730 34.785 1503.7113 15:11:28.72M 2015-10-10T14:09:09.388Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.730 34.785 1503.7107 15:11:28.92M 2015-10-10T14:09:09.588Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.727 34.783 1503.7075 15:11:29.14M 2015-10-10T14:09:09.793Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.727 34.783 1503.7067 15:11:29.34M 2015-10-10T14:09:09.998Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.728 34.784 1503.7079 15:11:29.54M 2015-10-10T14:09:10.203Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.784 1503.7083 15:11:29.74M 2015-10-10T14:09:10.403Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.787 1503.7104 15:11:29.94M 2015-10-10T14:09:10.608Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.788 1503.7100 15:11:30.15M 2015-10-10T14:09:10.808Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.731 34.787 1503.7107 15:11:30.35M 2015-10-10T14:09:11.016Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.730 34.786 1503.7106 15:11:30.55M 2015-10-10T14:09:11.218Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.729 34.785 1503.7089 15:11:30.75M 2015-10-10T14:09:11.418Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.729 34.785 1503.7084 15:11:30.95M 2015-10-10T14:09:11.652Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.785 1503.7083 15:11:31.17M 2015-10-10T14:09:11.823Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.728 34.784 1503.7089 15:11:31.37M 2015-10-10T14:09:12.028Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.784 1503.7092 15:11:31.57M 2015-10-10T14:09:12.248Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.783 1503.7081 15:11:31.77M 2015-10-10T14:09:12.433Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7083 15:11:32.00M 2015-10-10T14:09:12.633Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.730 34.785 1503.7117 15:11:32.18M 2015-10-10T14:09:12.838Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7081 15:11:32.38M 2015-10-10T14:09:13.043Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.726 34.782 1503.7061 15:11:32.58M 2015-10-10T14:09:13.248Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.724 34.781 1503.7036 15:11:32.78M 2015-10-10T14:09:13.448Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.780 1503.7048 15:11:33.00M 2015-10-10T14:09:13.656Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7129 15:11:33.20M 2015-10-10T14:09:13.892Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7113 15:11:33.40M 2015-10-10T14:09:14.093Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.775 1503.7000 15:11:33.60M 2015-10-10T14:09:14.263Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.774 1503.7000 15:11:33.80M 2015-10-10T14:09:14.463Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.718 34.774 1503.7000 15:11:34.02M 2015-10-10T14:09:14.668Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.719 34.775 1503.7006 15:11:34.21M 2015-10-10T14:09:14.873Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.776 1503.7009 15:11:34.41M 2015-10-10T14:09:15.092Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7000 15:11:34.61M 2015-10-10T14:09:15.278Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.776 1503.6995 15:11:34.81M 2015-10-10T14:09:15.478Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.776 1503.6995 15:11:35.03M 2015-10-10T14:09:15.678Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7000 15:11:35.23M 2015-10-10T14:09:15.883Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7012 15:11:35.43M 2015-10-10T14:09:16.083Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7023 15:11:35.63M 2015-10-10T14:09:16.288Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7103 15:11:35.82M 2015-10-10T14:09:16.495Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.728 34.785 1503.7097 15:11:36.04M 2015-10-10T14:09:16.713Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7047 15:11:36.25M 2015-10-10T14:09:16.898Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.779 1503.7031 15:11:36.46M 2015-10-10T14:09:17.103Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7014 15:11:36.64M 2015-10-10T14:09:17.308Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7002 15:11:36.84M 2015-10-10T14:09:17.509Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.777 1503.6987 15:11:37.06M 2015-10-10T14:09:17.714Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.778 1503.6990 15:11:37.26M 2015-10-10T14:09:17.918Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.721 34.779 1503.6987 15:11:37.46M 2015-10-10T14:09:18.132Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.722 34.780 1503.7004 15:11:37.66M 2015-10-10T14:09:18.324Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.781 1503.7024 15:11:37.86M 2015-10-10T14:09:18.524Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7029 15:11:38.08M 2015-10-10T14:09:18.729Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.726 34.783 1503.7052 15:11:38.27M 2015-10-10T14:09:18.929Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.728 34.785 1503.7076 15:11:38.47M 2015-10-10T14:09:19.134Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.730 34.787 1503.7095 15:11:38.67M 2015-10-10T14:09:19.334Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7096 15:11:38.87M 2015-10-10T14:09:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.789 1503.7104 15:11:39.09M 2015-10-10T14:09:19.744Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.735 34.791 1503.7125 15:11:39.29M 2015-10-10T14:09:19.944Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.734 34.791 1503.7119 15:11:39.49M 2015-10-10T14:09:20.149Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.733 34.790 1503.7106 15:11:39.69M 2015-10-10T14:09:20.349Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.730 34.788 1503.7076 15:11:39.88M 2015-10-10T14:09:20.554Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.787 1503.7075 15:11:40.10M 2015-10-10T14:09:20.759Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.787 1503.7069 15:11:40.30M 2015-10-10T14:09:20.964Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.729 34.786 1503.7069 15:11:40.50M 2015-10-10T14:09:21.179Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.729 34.787 1503.7054 15:11:40.70M 2015-10-10T14:09:21.369Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.729 34.787 1503.7053 15:11:40.92M 2015-10-10T14:09:21.569Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.729 34.787 1503.7053 15:11:41.12M 2015-10-10T14:09:21.774Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.730 34.788 1503.7054 15:11:41.32M 2015-10-10T14:09:21.974Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.729 34.787 1503.7046 15:11:41.52M 2015-10-10T14:09:22.179Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.787 1503.7135 15:11:41.71M 2015-10-10T14:09:22.379Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.733 34.788 1503.7153 15:11:41.92M 2015-10-10T14:09:22.584Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.733 34.788 1503.7155 15:11:42.13M 2015-10-10T14:09:22.812Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.733 34.788 1503.7153 15:11:42.33M 2015-10-10T14:09:22.994Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.788 1503.7145 15:11:42.53M 2015-10-10T14:09:23.194Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.725 34.781 1503.7062 15:11:42.73M 2015-10-10T14:09:23.399Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7056 15:11:42.93M 2015-10-10T14:09:23.599Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7053 15:11:43.15M 2015-10-10T14:09:23.804Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.722 34.777 1503.7043 15:11:43.35M 2015-10-10T14:09:24.004Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.776 1503.7030 15:11:43.55M 2015-10-10T14:09:24.209Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.777 1503.7023 15:11:43.74M 2015-10-10T14:09:24.409Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.777 1503.7017 15:11:43.94M 2015-10-10T14:09:24.614Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7007 15:11:44.16M 2015-10-10T14:09:24.819Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7001 15:11:44.36M 2015-10-10T14:09:25.024Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.776 1503.6989 15:11:44.56M 2015-10-10T14:09:25.224Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6986 15:11:44.76M 2015-10-10T14:09:25.424Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6998 15:11:44.96M 2015-10-10T14:09:25.649Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.777 1503.7004 15:11:45.18M 2015-10-10T14:09:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.777 1503.7004 15:11:45.39M 2015-10-10T14:09:26.034Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7001 15:11:45.58M 2015-10-10T14:09:26.239Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7006 15:11:45.77M 2015-10-10T14:09:26.444Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.777 1503.7006 15:11:46.98M 2015-10-10T14:09:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7006 15:11:46.19M 2015-10-10T14:09:26.849Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.727 34.783 1503.7087 15:11:46.39M 2015-10-10T14:09:27.055Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.782 1503.7069 15:11:46.59M 2015-10-10T14:09:27.254Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7073 15:11:46.79M 2015-10-10T14:09:27.459Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7078 15:11:47.01M 2015-10-10T14:09:27.664Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7074 15:11:47.21M 2015-10-10T14:09:27.859Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7072 15:11:47.41M 2015-10-10T14:09:28.069Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.781 1503.7070 15:11:47.60M 2015-10-10T14:09:28.269Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.725 34.780 1503.7075 15:11:47.81M 2015-10-10T14:09:28.474Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7069 15:11:48.03M 2015-10-10T14:09:28.674Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.723 34.779 1503.7043 15:11:48.22M 2015-10-10T14:09:28.879Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7037 15:11:48.42M 2015-10-10T14:09:29.079Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.770 1503.6941 15:11:48.62M 2015-10-10T14:09:29.284Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.713 34.769 1503.6931 15:11:48.82M 2015-10-10T14:09:29.489Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6956 15:11:49.04M 2015-10-10T14:09:29.689Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6952 15:11:49.24M 2015-10-10T14:09:29.894Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.774 1503.6968 15:11:49.44M 2015-10-10T14:09:30.114Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.774 1503.6968 15:11:49.64M 2015-10-10T14:09:30.299Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6960 15:11:49.85M 2015-10-10T14:09:30.499Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6949 15:11:50.06M 2015-10-10T14:09:30.709Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6940 15:11:50.25M 2015-10-10T14:09:30.909Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6943 15:11:50.45M 2015-10-10T14:09:31.114Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.772 1503.6949 15:11:50.65M 2015-10-10T14:09:31.314Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.716 34.773 1503.6954 15:11:50.85M 2015-10-10T14:09:31.519Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.773 1503.6963 15:11:51.07M 2015-10-10T14:09:31.719Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6968 15:11:51.27M 2015-10-10T14:09:31.924Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6970 15:11:51.47M 2015-10-10T14:09:32.124Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6968 15:11:51.67M 2015-10-10T14:09:32.335Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7020 15:11:51.87M 2015-10-10T14:09:32.534Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7031 15:11:52.09M 2015-10-10T14:09:32.739Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 15:11:52.28M 2015-10-10T14:09:32.939Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.780 1503.7012 15:11:52.48M 2015-10-10T14:09:33.144Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7017 15:11:52.68M 2015-10-10T14:09:33.349Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7001 15:11:52.88M 2015-10-10T14:09:33.549Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6995 15:11:53.10M 2015-10-10T14:09:33.754Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6930 15:11:53.30M 2015-10-10T14:09:33.954Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.713 34.771 1503.6925 15:11:53.50M 2015-10-10T14:09:34.159Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.712 34.770 1503.6926 15:11:53.70M 2015-10-10T14:09:34.359Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.716 34.772 1503.6964 15:11:53.90M 2015-10-10T14:09:34.579Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.717 34.774 1503.6974 15:11:54.11M 2015-10-10T14:09:34.773Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6984 15:11:54.33M 2015-10-10T14:09:34.969Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.720 34.777 1503.6993 15:11:54.51M 2015-10-10T14:09:35.174Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7008 15:11:54.71M 2015-10-10T14:09:35.377Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.723 34.779 1503.7034 15:11:54.91M 2015-10-10T14:09:35.579Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.725 34.781 1503.7058 15:11:55.13M 2015-10-10T14:09:35.779Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.726 34.783 1503.7069 15:11:55.33M 2015-10-10T14:09:35.984Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.783 1503.7069 15:11:55.53M 2015-10-10T14:09:36.189Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7062 15:11:55.72M 2015-10-10T14:09:36.389Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7050 15:11:55.92M 2015-10-10T14:09:36.594Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7028 15:11:56.14M 2015-10-10T14:09:36.799Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7057 15:11:56.35M 2015-10-10T14:09:36.999Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.723 34.779 1503.7054 15:11:56.54M 2015-10-10T14:09:37.204Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.778 1503.7048 15:11:56.74M 2015-10-10T14:09:37.404Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.779 1503.7058 15:11:56.94M 2015-10-10T14:09:37.609Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7076 15:11:57.16M 2015-10-10T14:09:37.809Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7089 15:11:57.36M 2015-10-10T14:09:38.015Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7103 15:11:57.56M 2015-10-10T14:09:38.220Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.730 34.784 1503.7141 15:11:57.76M 2015-10-10T14:09:38.420Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.731 34.785 1503.7146 15:11:57.96M 2015-10-10T14:09:38.624Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7150 15:11:58.17M 2015-10-10T14:09:38.824Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.733 34.788 1503.7155 15:11:58.37M 2015-10-10T14:09:39.049Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.734 34.789 1503.7156 15:11:58.57M 2015-10-10T14:09:39.229Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.734 34.789 1503.7156 15:11:58.79M 2015-10-10T14:09:39.439Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.735 34.790 1503.7161 15:11:58.97M 2015-10-10T14:09:39.639Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.735 34.791 1503.7166 15:11:59.19M 2015-10-10T14:09:39.839Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7167 15:11:59.39M 2015-10-10T14:09:40.039Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.736 34.792 1503.7174 15:11:59.58M 2015-10-10T14:09:40.249Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.731 34.787 1503.7124 15:11:59.78M 2015-10-10T14:09:40.449Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7014 15:12:00.00M 2015-10-10T14:09:40.655Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.7003 15:12:00.20M 2015-10-10T14:09:40.860Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.723 34.779 1503.7029 15:12:00.40M 2015-10-10T14:09:41.060Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.724 34.780 1503.7045 15:12:00.60M 2015-10-10T14:09:41.264Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.725 34.781 1503.7061 15:12:00.80M 2015-10-10T14:09:41.464Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.781 1503.7079 15:12:01.02M 2015-10-10T14:09:41.669Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.727 34.782 1503.7091 15:12:01.22M 2015-10-10T14:09:41.870Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7104 15:12:01.42M 2015-10-10T14:09:42.074Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7129 15:12:01.61M 2015-10-10T14:09:42.279Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.781 1503.7100 15:12:01.81M 2015-10-10T14:09:42.485Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.726 34.781 1503.7086 15:12:02.03M 2015-10-10T14:09:42.684Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7064 15:12:02.23M 2015-10-10T14:09:42.889Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.722 34.778 1503.7043 15:12:02.43M 2015-10-10T14:09:43.090Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7035 15:12:02.63M 2015-10-10T14:09:43.295Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7024 15:12:02.83M 2015-10-10T14:09:43.520Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.777 1503.7017 15:12:03.05M 2015-10-10T14:09:43.700Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.776 1503.7010 15:12:03.27M 2015-10-10T14:09:43.905Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.725 34.780 1503.7064 15:12:03.45M 2015-10-10T14:09:44.105Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.725 34.781 1503.7073 15:12:03.65M 2015-10-10T14:09:44.310Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.779 1503.7067 15:12:03.85M 2015-10-10T14:09:44.515Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.722 34.778 1503.7048 15:12:04.06M 2015-10-10T14:09:44.715Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7019 15:12:04.26M 2015-10-10T14:09:44.920Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7017 15:12:04.46M 2015-10-10T14:09:45.120Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7015 15:12:04.66M 2015-10-10T14:09:45.325Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7020 15:12:04.86M 2015-10-10T14:09:45.525Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7040 15:12:05.08M 2015-10-10T14:09:45.730Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7061 15:12:05.28M 2015-10-10T14:09:45.937Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.779 1503.7061 15:12:05.47M 2015-10-10T14:09:46.135Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.779 1503.7068 15:12:05.68M 2015-10-10T14:09:46.340Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.780 1503.7070 15:12:05.87M 2015-10-10T14:09:46.540Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.780 1503.7072 15:12:06.09M 2015-10-10T14:09:46.745Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7106 15:12:06.29M 2015-10-10T14:09:46.945Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.729 34.784 1503.7108 15:12:06.49M 2015-10-10T14:09:47.150Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.729 34.785 1503.7113 15:12:06.69M 2015-10-10T14:09:47.355Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.730 34.786 1503.7112 15:12:06.89M 2015-10-10T14:09:47.555Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.731 34.787 1503.7111 15:12:07.11M 2015-10-10T14:09:47.760Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.731 34.788 1503.7107 15:12:07.31M 2015-10-10T14:09:47.980Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.732 34.788 1503.7103 15:12:07.51M 2015-10-10T14:09:48.165Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.733 34.790 1503.7114 15:12:07.72M 2015-10-10T14:09:48.370Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.733 34.789 1503.7114 15:12:07.90M 2015-10-10T14:09:48.570Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.789 1503.7117 15:12:08.12M 2015-10-10T14:09:48.775Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7115 15:12:08.32M 2015-10-10T14:09:48.989Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7120 15:12:08.52M 2015-10-10T14:09:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7120 15:12:08.72M 2015-10-10T14:09:49.385Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.731 34.787 1503.7120 15:12:08.92M 2015-10-10T14:09:49.585Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.730 34.787 1503.7111 15:12:09.14M 2015-10-10T14:09:49.790Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.730 34.786 1503.7113 15:12:09.34M 2015-10-10T14:09:49.990Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.728 34.784 1503.7106 15:12:09.54M 2015-10-10T14:09:50.200Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.727 34.783 1503.7091 15:12:09.73M 2015-10-10T14:09:50.400Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7090 15:12:09.93M 2015-10-10T14:09:50.600Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.727 34.783 1503.7097 15:12:10.15M 2015-10-10T14:09:50.805Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.727 34.782 1503.7104 15:12:10.35M 2015-10-10T14:09:51.005Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.782 1503.7106 15:12:10.55M 2015-10-10T14:09:51.210Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.726 34.781 1503.7101 15:12:10.75M 2015-10-10T14:09:51.415Z|I-OCEAN7-304-XXXX| 27.56 14.015 41.725 34.780 1503.7103 15:12:10.95M 2015-10-10T14:09:51.615Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.726 34.781 1503.7103 15:12:11.17M 2015-10-10T14:09:51.820Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.726 34.781 1503.7104 15:12:11.37M 2015-10-10T14:09:52.025Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.726 34.781 1503.7100 15:12:11.56M 2015-10-10T14:09:52.225Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7089 15:12:11.76M 2015-10-10T14:09:52.445Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.781 1503.7086 15:12:11.96M 2015-10-10T14:09:52.635Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.726 34.781 1503.7090 15:12:12.20M 2015-10-10T14:09:52.835Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.729 34.785 1503.7115 15:12:12.38M 2015-10-10T14:09:53.035Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.730 34.786 1503.7125 15:12:12.58M 2015-10-10T14:09:53.240Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7139 15:12:12.78M 2015-10-10T14:09:53.445Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7146 15:12:13.00M 2015-10-10T14:09:53.645Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.731 34.786 1503.7152 15:12:13.20M 2015-10-10T14:09:53.850Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.786 1503.7148 15:12:13.40M 2015-10-10T14:09:54.055Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7146 15:12:13.60M 2015-10-10T14:09:54.255Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.735 34.789 1503.7191 15:12:13.79M 2015-10-10T14:09:54.460Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.736 34.790 1503.7197 15:12:14.01M 2015-10-10T14:09:54.660Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.736 34.791 1503.7202 15:12:14.21M 2015-10-10T14:09:54.865Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.732 34.787 1503.7151 15:12:14.41M 2015-10-10T14:09:55.070Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.731 34.786 1503.7152 15:12:14.61M 2015-10-10T14:09:55.275Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.731 34.785 1503.7133 15:12:14.81M 2015-10-10T14:09:55.475Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.785 1503.7124 15:12:15.03M 2015-10-10T14:09:55.680Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7123 15:12:15.23M 2015-10-10T14:09:55.880Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7069 15:12:15.43M 2015-10-10T14:09:56.092Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7094 15:12:15.63M 2015-10-10T14:09:56.285Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.728 34.784 1503.7097 15:12:15.83M 2015-10-10T14:09:56.490Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.729 34.784 1503.7092 15:12:16.04M 2015-10-10T14:09:56.695Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.729 34.785 1503.7080 15:12:16.24M 2015-10-10T14:09:56.910Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.729 34.786 1503.7074 15:12:16.44M 2015-10-10T14:09:57.100Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.730 34.786 1503.7075 15:12:16.66M 2015-10-10T14:09:57.305Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.730 34.785 1503.7109 15:12:16.84M 2015-10-10T14:09:57.505Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.7006 15:12:17.06M 2015-10-10T14:09:57.710Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.721 34.776 1503.7018 15:12:17.26M 2015-10-10T14:09:57.915Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.722 34.777 1503.7034 15:12:17.46M 2015-10-10T14:09:58.115Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.724 34.779 1503.7063 15:12:17.66M 2015-10-10T14:09:58.315Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.726 34.781 1503.7089 15:12:17.85M 2015-10-10T14:09:58.520Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7087 15:12:18.07M 2015-10-10T14:09:58.720Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.780 1503.7085 15:12:18.27M 2015-10-10T14:09:58.925Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7067 15:12:18.47M 2015-10-10T14:09:59.130Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7043 15:12:18.67M 2015-10-10T14:09:59.335Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7034 15:12:18.87M 2015-10-10T14:09:59.535Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7034 15:12:19.09M 2015-10-10T14:09:59.736Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.778 1503.7036 15:12:19.29M 2015-10-10T14:09:59.940Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7041 15:12:19.48M 2015-10-10T14:10:00.140Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7048 15:12:19.68M 2015-10-10T14:10:00.350Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.781 1503.7051 15:12:19.88M 2015-10-10T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.778 1503.7020 15:12:20.10M 2015-10-10T14:10:00.755Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.777 1503.7012 15:12:20.30M 2015-10-10T14:10:00.972Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7006 15:12:20.50M 2015-10-10T14:10:01.160Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.720 34.776 1503.7003 15:12:20.70M 2015-10-10T14:10:01.380Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.721 34.777 1503.7037 15:12:20.90M 2015-10-10T14:10:01.565Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.722 34.778 1503.7048 15:12:21.13M 2015-10-10T14:10:01.770Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7048 15:12:21.32M 2015-10-10T14:10:01.975Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7046 15:12:21.52M 2015-10-10T14:10:02.175Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.780 1503.7035 15:12:21.72M 2015-10-10T14:10:02.380Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.724 34.781 1503.7032 15:12:21.91M 2015-10-10T14:10:02.580Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.777 1503.6982 15:12:22.13M 2015-10-10T14:10:02.785Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.776 1503.6970 15:12:22.33M 2015-10-10T14:10:02.986Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6992 15:12:22.53M 2015-10-10T14:10:03.191Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6991 15:12:22.73M 2015-10-10T14:10:03.396Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6976 15:12:22.93M 2015-10-10T14:10:03.595Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6968 15:12:23.15M 2015-10-10T14:10:03.801Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6969 15:12:23.35M 2015-10-10T14:10:04.000Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.777 1503.6959 15:12:23.54M 2015-10-10T14:10:04.205Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.718 34.775 1503.6956 15:12:23.74M 2015-10-10T14:10:04.410Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6948 15:12:23.94M 2015-10-10T14:10:04.611Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7009 15:12:24.16M 2015-10-10T14:10:04.815Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7014 15:12:24.36M 2015-10-10T14:10:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.725 34.783 1503.7028 15:12:24.56M 2015-10-10T14:10:05.221Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7042 15:12:24.76M 2015-10-10T14:10:05.425Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.783 1503.7028 15:12:24.96M 2015-10-10T14:10:05.625Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.782 1503.7026 15:12:25.18M 2015-10-10T14:10:05.846Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.781 1503.7014 15:12:25.37M 2015-10-10T14:10:06.031Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.782 1503.7035 15:12:25.59M 2015-10-10T14:10:06.236Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.726 34.783 1503.7057 15:12:25.77M 2015-10-10T14:10:06.441Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.783 1503.7065 15:12:25.98M 2015-10-10T14:10:06.641Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.726 34.782 1503.7058 15:12:26.19M 2015-10-10T14:10:06.846Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7053 15:12:26.39M 2015-10-10T14:10:07.051Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7007 15:12:26.59M 2015-10-10T14:10:07.251Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.6992 15:12:26.79M 2015-10-10T14:10:07.456Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.776 1503.6973 15:12:27.01M 2015-10-10T14:10:07.656Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.717 34.775 1503.6963 15:12:27.21M 2015-10-10T14:10:07.861Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.6996 15:12:27.41M 2015-10-10T14:10:08.061Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.7003 15:12:27.60M 2015-10-10T14:10:08.266Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.720 34.778 1503.6993 15:12:27.80M 2015-10-10T14:10:08.471Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7065 15:12:28.02M 2015-10-10T14:10:08.671Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.727 34.784 1503.7052 15:12:28.22M 2015-10-10T14:10:08.876Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.727 34.783 1503.7057 15:12:28.42M 2015-10-10T14:10:09.081Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.726 34.783 1503.7046 15:12:28.62M 2015-10-10T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.784 1503.7057 15:12:28.82M 2015-10-10T14:10:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.727 34.784 1503.7053 15:12:29.04M 2015-10-10T14:10:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7037 15:12:29.24M 2015-10-10T14:10:09.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.781 1503.7019 15:12:29.44M 2015-10-10T14:10:10.091Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6991 15:12:29.63M 2015-10-10T14:10:10.316Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6995 15:12:29.83M 2015-10-10T14:10:10.501Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.720 34.777 1503.6998 15:12:30.07M 2015-10-10T14:10:10.706Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.776 1503.6996 15:12:30.25M 2015-10-10T14:10:10.906Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.776 1503.6984 15:12:30.45M 2015-10-10T14:10:11.111Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6981 15:12:30.65M 2015-10-10T14:10:11.311Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7076 15:12:30.85M 2015-10-10T14:10:11.511Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.728 34.784 1503.7089 15:12:31.07M 2015-10-10T14:10:11.716Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.784 1503.7095 15:12:31.26M 2015-10-10T14:10:11.921Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.784 1503.7091 15:12:31.47M 2015-10-10T14:10:12.126Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.730 34.785 1503.7097 15:12:31.66M 2015-10-10T14:10:12.326Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.727 34.783 1503.7062 15:12:31.87M 2015-10-10T14:10:12.531Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.727 34.783 1503.7059 15:12:32.08M 2015-10-10T14:10:12.736Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.775 1503.6973 15:12:32.28M 2015-10-10T14:10:12.936Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 15:12:32.48M 2015-10-10T14:10:13.136Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6995 15:12:32.68M 2015-10-10T14:10:13.346Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6995 15:12:32.88M 2015-10-10T14:10:13.546Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6987 15:12:33.10M 2015-10-10T14:10:13.746Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.726 34.783 1503.7029 15:12:33.30M 2015-10-10T14:10:13.951Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7046 15:12:33.50M 2015-10-10T14:10:14.172Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7040 15:12:33.69M 2015-10-10T14:10:14.361Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7035 15:12:33.89M 2015-10-10T14:10:14.561Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6980 15:12:34.11M 2015-10-10T14:10:14.776Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6973 15:12:34.31M 2015-10-10T14:10:14.966Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6970 15:12:34.52M 2015-10-10T14:10:15.171Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.776 1503.6962 15:12:34.71M 2015-10-10T14:10:15.371Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6958 15:12:34.91M 2015-10-10T14:10:15.576Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6948 15:12:35.12M 2015-10-10T14:10:15.781Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6985 15:12:35.33M 2015-10-10T14:10:15.981Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6982 15:12:35.53M 2015-10-10T14:10:16.186Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.781 1503.6997 15:12:35.72M 2015-10-10T14:10:16.386Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.6997 15:12:35.92M 2015-10-10T14:10:16.612Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.7000 15:12:36.14M 2015-10-10T14:10:16.791Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6997 15:12:36.34M 2015-10-10T14:10:16.996Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.781 1503.6996 15:12:36.54M 2015-10-10T14:10:17.201Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6995 15:12:36.74M 2015-10-10T14:10:17.401Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6946 15:12:36.94M 2015-10-10T14:10:17.606Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6946 15:12:37.16M 2015-10-10T14:10:17.811Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6991 15:12:37.36M 2015-10-10T14:10:18.011Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6992 15:12:37.56M 2015-10-10T14:10:18.211Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7001 15:12:37.76M 2015-10-10T14:10:18.416Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7004 15:12:37.95M 2015-10-10T14:10:18.621Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.780 1503.7030 15:12:38.17M 2015-10-10T14:10:18.826Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.779 1503.7039 15:12:38.37M 2015-10-10T14:10:19.026Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7030 15:12:38.57M 2015-10-10T14:10:19.246Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7094 15:12:38.77M 2015-10-10T14:10:19.431Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.729 34.785 1503.7111 15:12:39.01M 2015-10-10T14:10:19.636Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.725 34.782 1503.7068 15:12:39.19M 2015-10-10T14:10:19.841Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7040 15:12:39.39M 2015-10-10T14:10:20.046Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7000 15:12:39.58M 2015-10-10T14:10:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7100 15:12:39.79M 2015-10-10T14:10:20.446Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.787 1503.7104 15:12:40.00M 2015-10-10T14:10:20.651Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.727 34.784 1503.7065 15:12:40.20M 2015-10-10T14:10:20.851Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.726 34.783 1503.7059 15:12:40.40M 2015-10-10T14:10:21.056Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.725 34.782 1503.7046 15:12:40.60M 2015-10-10T14:10:21.256Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.724 34.782 1503.7030 15:12:40.80M 2015-10-10T14:10:21.466Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7019 15:12:41.02M 2015-10-10T14:10:21.666Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7010 15:12:41.22M 2015-10-10T14:10:21.871Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.724 34.782 1503.7018 15:12:41.42M 2015-10-10T14:10:22.071Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7023 15:12:41.61M 2015-10-10T14:10:22.276Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.783 1503.7037 15:12:41.81M 2015-10-10T14:10:22.491Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7046 15:12:42.03M 2015-10-10T14:10:22.681Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6957 15:12:42.23M 2015-10-10T14:10:22.881Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6962 15:12:42.43M 2015-10-10T14:10:23.086Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6967 15:12:42.63M 2015-10-10T14:10:23.292Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6971 15:12:42.83M 2015-10-10T14:10:23.491Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6969 15:12:43.05M 2015-10-10T14:10:23.716Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6965 15:12:43.25M 2015-10-10T14:10:23.901Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6959 15:12:43.46M 2015-10-10T14:10:24.101Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.779 1503.6958 15:12:43.64M 2015-10-10T14:10:24.306Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.780 1503.6971 15:12:43.84M 2015-10-10T14:10:24.506Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6948 15:12:44.06M 2015-10-10T14:10:24.711Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.784 1503.6960 15:12:44.26M 2015-10-10T14:10:24.911Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.728 34.788 1503.7001 15:12:44.46M 2015-10-10T14:10:25.116Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.734 34.793 1503.7068 15:12:44.66M 2015-10-10T14:10:25.321Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.734 34.794 1503.7068 15:12:44.86M 2015-10-10T14:10:25.526Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.734 34.793 1503.7072 15:12:45.08M 2015-10-10T14:10:25.726Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.734 34.792 1503.7072 15:12:45.28M 2015-10-10T14:10:25.926Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.732 34.791 1503.7039 15:12:45.48M 2015-10-10T14:10:26.131Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.731 34.790 1503.7031 15:12:45.67M 2015-10-10T14:10:26.336Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.730 34.789 1503.7024 15:12:45.87M 2015-10-10T14:10:26.536Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.729 34.787 1503.7018 15:12:46.09M 2015-10-10T14:10:26.741Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.786 1503.7013 15:12:46.29M 2015-10-10T14:10:26.941Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.785 1503.7012 15:12:46.49M 2015-10-10T14:10:27.147Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.727 34.785 1503.7017 15:12:46.69M 2015-10-10T14:10:27.352Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7021 15:12:46.89M 2015-10-10T14:10:27.551Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.726 34.784 1503.7015 15:12:47.11M 2015-10-10T14:10:27.757Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7019 15:12:47.30M 2015-10-10T14:10:27.957Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7018 15:12:47.50M 2015-10-10T14:10:28.182Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7017 15:12:47.70M 2015-10-10T14:10:28.367Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.782 1503.7010 15:12:47.92M 2015-10-10T14:10:28.567Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7021 15:12:48.12M 2015-10-10T14:10:28.771Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.782 1503.7024 15:12:48.32M 2015-10-10T14:10:29.012Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7034 15:12:48.52M 2015-10-10T14:10:29.177Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.726 34.783 1503.7045 15:12:48.72M 2015-10-10T14:10:29.381Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7041 15:12:48.91M 2015-10-10T14:10:29.581Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.781 1503.7035 15:12:49.14M 2015-10-10T14:10:29.786Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.781 1503.7021 15:12:49.33M 2015-10-10T14:10:29.992Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.780 1503.7007 15:12:49.53M 2015-10-10T14:10:30.192Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.779 1503.7000 15:12:49.73M 2015-10-10T14:10:30.397Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.720 34.775 1503.7051 15:12:49.93M 2015-10-10T14:10:30.602Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.723 34.777 1503.7079 15:12:50.15M 2015-10-10T14:10:30.802Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.777 1503.7081 15:12:50.35M 2015-10-10T14:10:31.007Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.723 34.777 1503.7080 15:12:50.55M 2015-10-10T14:10:31.207Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.722 34.777 1503.7079 15:12:50.75M 2015-10-10T14:10:31.412Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7085 15:12:50.95M 2015-10-10T14:10:31.617Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7096 15:12:51.16M 2015-10-10T14:10:31.817Z|I-OCEAN7-304-XXXX| 27.54 14.017 41.722 34.775 1503.7103 15:12:51.37M 2015-10-10T14:10:32.017Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.719 34.773 1503.7061 15:12:51.56M 2015-10-10T14:10:32.222Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.718 34.773 1503.7040 15:12:51.76M 2015-10-10T14:10:32.427Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.722 34.777 1503.7070 15:12:51.96M 2015-10-10T14:10:32.642Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.723 34.778 1503.7061 15:12:52.18M 2015-10-10T14:10:32.832Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.722 34.778 1503.7052 15:12:52.39M 2015-10-10T14:10:33.037Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.722 34.778 1503.7041 15:12:52.58M 2015-10-10T14:10:33.242Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.721 34.777 1503.7023 15:12:52.78M 2015-10-10T14:10:33.442Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7045 15:12:53.00M 2015-10-10T14:10:33.647Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.780 1503.7047 15:12:53.20M 2015-10-10T14:10:33.847Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7037 15:12:53.39M 2015-10-10T14:10:34.053Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7025 15:12:53.59M 2015-10-10T14:10:34.252Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7015 15:12:53.79M 2015-10-10T14:10:34.452Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.722 34.780 1503.7008 15:12:54.01M 2015-10-10T14:10:34.662Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.7008 15:12:54.21M 2015-10-10T14:10:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7009 15:12:54.41M 2015-10-10T14:10:35.067Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7018 15:12:54.61M 2015-10-10T14:10:35.272Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7034 15:12:54.81M 2015-10-10T14:10:35.473Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.784 1503.7051 15:12:55.03M 2015-10-10T14:10:35.672Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.785 1503.7057 15:12:55.23M 2015-10-10T14:10:35.877Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7051 15:12:55.42M 2015-10-10T14:10:36.082Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7047 15:12:55.62M 2015-10-10T14:10:36.282Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7042 15:12:55.82M 2015-10-10T14:10:36.487Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.732 34.789 1503.7092 15:12:56.04M 2015-10-10T14:10:36.692Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.789 1503.7092 15:12:56.24M 2015-10-10T14:10:36.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.789 1503.7094 15:12:56.44M 2015-10-10T14:10:37.112Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.732 34.789 1503.7111 15:12:56.64M 2015-10-10T14:10:37.302Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.789 1503.7123 15:12:56.85M 2015-10-10T14:10:37.502Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.733 34.789 1503.7136 15:12:57.06M 2015-10-10T14:10:37.707Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.734 34.790 1503.7146 15:12:57.26M 2015-10-10T14:10:37.932Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.735 34.791 1503.7155 15:12:57.45M 2015-10-10T14:10:38.112Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.735 34.791 1503.7153 15:12:57.65M 2015-10-10T14:10:38.317Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7155 15:12:57.85M 2015-10-10T14:10:38.517Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7157 15:12:58.07M 2015-10-10T14:10:38.722Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7161 15:12:58.27M 2015-10-10T14:10:38.927Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.733 34.789 1503.7156 15:12:58.47M 2015-10-10T14:10:39.127Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.733 34.788 1503.7140 15:12:58.67M 2015-10-10T14:10:39.327Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7128 15:12:58.87M 2015-10-10T14:10:39.532Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.732 34.788 1503.7128 15:12:59.09M 2015-10-10T14:10:39.737Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.732 34.788 1503.7118 15:12:59.29M 2015-10-10T14:10:39.942Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7112 15:12:59.48M 2015-10-10T14:10:40.142Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.726 34.782 1503.7045 15:12:59.68M 2015-10-10T14:10:40.342Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.785 1503.7072 15:12:59.88M 2015-10-10T14:10:40.547Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.729 34.786 1503.7086 15:13:00.10M 2015-10-10T14:10:40.747Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.731 34.787 1503.7101 15:13:00.30M 2015-10-10T14:10:40.952Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.731 34.787 1503.7108 15:13:00.50M 2015-10-10T14:10:41.157Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.726 34.783 1503.7043 15:13:00.70M 2015-10-10T14:10:41.357Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.781 1503.7017 15:13:00.90M 2015-10-10T14:10:41.577Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.782 1503.7018 15:13:01.11M 2015-10-10T14:10:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.777 1503.6971 15:13:01.33M 2015-10-10T14:10:41.967Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6974 15:13:01.51M 2015-10-10T14:10:42.172Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6989 15:13:01.71M 2015-10-10T14:10:42.377Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.779 1503.7014 15:13:01.91M 2015-10-10T14:10:42.582Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7036 15:13:02.13M 2015-10-10T14:10:42.782Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.779 1503.7025 15:13:02.33M 2015-10-10T14:10:42.982Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7018 15:13:02.53M 2015-10-10T14:10:43.187Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.721 34.777 1503.7007 15:13:02.73M 2015-10-10T14:10:43.387Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.778 1503.7012 15:13:02.93M 2015-10-10T14:10:43.592Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.778 1503.7020 15:13:03.15M 2015-10-10T14:10:43.792Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6982 15:13:03.34M 2015-10-10T14:10:43.997Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.716 34.772 1503.6971 15:13:03.54M 2015-10-10T14:10:44.202Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.716 34.771 1503.6975 15:13:03.74M 2015-10-10T14:10:44.407Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.714 34.770 1503.6975 15:13:03.94M 2015-10-10T14:10:44.602Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.718 34.773 1503.7018 15:13:04.16M 2015-10-10T14:10:44.807Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.719 34.774 1503.7024 15:13:04.36M 2015-10-10T14:10:45.012Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.721 34.776 1503.7035 15:13:04.56M 2015-10-10T14:10:45.219Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.722 34.778 1503.7050 15:13:04.76M 2015-10-10T14:10:45.417Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7059 15:13:04.96M 2015-10-10T14:10:45.622Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.728 34.783 1503.7095 15:13:05.17M 2015-10-10T14:10:45.827Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.783 1503.7087 15:13:05.37M 2015-10-10T14:10:46.047Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.727 34.782 1503.7090 15:13:05.57M 2015-10-10T14:10:46.232Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7079 15:13:05.79M 2015-10-10T14:10:46.437Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.726 34.781 1503.7083 15:13:05.97M 2015-10-10T14:10:46.637Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.727 34.783 1503.7087 15:13:06.19M 2015-10-10T14:10:46.837Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7068 15:13:06.39M 2015-10-10T14:10:47.042Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7051 15:13:06.59M 2015-10-10T14:10:47.242Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7037 15:13:06.79M 2015-10-10T14:10:47.447Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.724 34.781 1503.7028 15:13:07.00M 2015-10-10T14:10:47.652Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.729 34.786 1503.7081 15:13:07.20M 2015-10-10T14:10:47.857Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.731 34.788 1503.7096 15:13:07.40M 2015-10-10T14:10:48.057Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.788 1503.7114 15:13:07.60M 2015-10-10T14:10:48.263Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.733 34.789 1503.7128 15:13:07.80M 2015-10-10T14:10:48.468Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.727 34.784 1503.7072 15:13:08.02M 2015-10-10T14:10:48.668Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.783 1503.7057 15:13:08.22M 2015-10-10T14:10:48.872Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7025 15:13:08.42M 2015-10-10T14:10:49.072Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.722 34.780 1503.7010 15:13:08.62M 2015-10-10T14:10:49.277Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7001 15:13:08.82M 2015-10-10T14:10:49.482Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.6997 15:13:09.03M 2015-10-10T14:10:49.682Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.720 34.779 1503.6976 15:13:09.23M 2015-10-10T14:10:49.887Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.721 34.778 1503.6979 15:13:09.43M 2015-10-10T14:10:50.087Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.785 1503.7048 15:13:09.63M 2015-10-10T14:10:50.332Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.786 1503.7061 15:13:09.83M 2015-10-10T14:10:50.512Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.729 34.786 1503.7074 15:13:10.05M 2015-10-10T14:10:50.697Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7042 15:13:10.27M 2015-10-10T14:10:50.932Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7026 15:13:10.45M 2015-10-10T14:10:51.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.7013 15:13:10.65M 2015-10-10T14:10:51.307Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.779 1503.6997 15:13:10.85M 2015-10-10T14:10:51.513Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6976 15:13:11.07M 2015-10-10T14:10:51.732Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.778 1503.6985 15:13:11.26M 2015-10-10T14:10:51.917Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.6990 15:13:11.46M 2015-10-10T14:10:52.118Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7004 15:13:11.66M 2015-10-10T14:10:52.323Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7019 15:13:11.86M 2015-10-10T14:10:52.527Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.779 1503.7029 15:13:12.08M 2015-10-10T14:10:52.728Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7035 15:13:12.28M 2015-10-10T14:10:52.933Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.725 34.781 1503.7058 15:13:12.48M 2015-10-10T14:10:53.172Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7069 15:13:12.68M 2015-10-10T14:10:53.338Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.726 34.782 1503.7083 15:13:12.88M 2015-10-10T14:10:53.543Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.726 34.781 1503.7089 15:13:13.10M 2015-10-10T14:10:53.743Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7101 15:13:13.29M 2015-10-10T14:10:53.948Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.727 34.782 1503.7103 15:13:13.49M 2015-10-10T14:10:54.148Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.726 34.782 1503.7090 15:13:13.69M 2015-10-10T14:10:54.353Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7084 15:13:13.89M 2015-10-10T14:10:54.558Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7080 15:13:14.11M 2015-10-10T14:10:54.758Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7062 15:13:14.31M 2015-10-10T14:10:54.978Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.779 1503.7051 15:13:14.51M 2015-10-10T14:10:55.168Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.778 1503.7051 15:13:14.72M 2015-10-10T14:10:55.368Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.722 34.777 1503.7046 15:13:14.91M 2015-10-10T14:10:55.568Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.721 34.776 1503.7045 15:13:15.13M 2015-10-10T14:10:55.812Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6998 15:13:15.32M 2015-10-10T14:10:55.978Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.7009 15:13:15.52M 2015-10-10T14:10:56.183Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7002 15:13:15.72M 2015-10-10T14:10:56.383Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.722 34.779 1503.7009 15:13:15.92M 2015-10-10T14:10:56.588Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.781 1503.7020 15:13:16.14M 2015-10-10T14:10:56.788Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.725 34.782 1503.7034 15:13:16.34M 2015-10-10T14:10:56.993Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.726 34.783 1503.7036 15:13:16.54M 2015-10-10T14:10:57.193Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7040 15:13:16.74M 2015-10-10T14:10:57.398Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.726 34.783 1503.7052 15:13:16.93M 2015-10-10T14:10:57.612Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7029 15:13:17.15M 2015-10-10T14:10:57.808Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7028 15:13:17.35M 2015-10-10T14:10:58.008Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.724 34.781 1503.7029 15:13:17.55M 2015-10-10T14:10:58.213Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.723 34.781 1503.7017 15:13:17.75M 2015-10-10T14:10:58.415Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6965 15:13:17.95M 2015-10-10T14:10:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6956 15:13:18.17M 2015-10-10T14:10:58.818Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.777 1503.6947 15:13:18.37M 2015-10-10T14:10:59.023Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6946 15:13:18.57M 2015-10-10T14:10:59.223Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6960 15:13:18.77M 2015-10-10T14:10:59.443Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.779 1503.6967 15:13:18.96M 2015-10-10T14:10:59.633Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6974 15:13:19.20M 2015-10-10T14:10:59.838Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6992 15:13:19.38M 2015-10-10T14:11:00.038Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.723 34.781 1503.7007 15:13:19.58M 2015-10-10T14:11:00.238Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.724 34.782 1503.7023 15:13:19.78M 2015-10-10T14:11:00.443Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.725 34.782 1503.7032 15:13:20.00M 2015-10-10T14:11:00.650Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7045 15:13:20.20M 2015-10-10T14:11:00.848Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7063 15:13:20.40M 2015-10-10T14:11:01.056Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7068 15:13:20.60M 2015-10-10T14:11:01.258Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.727 34.783 1503.7080 15:13:20.80M 2015-10-10T14:11:01.458Z|I-OCEAN7-304-XXXX| 27.60 14.013 41.727 34.783 1503.7083 15:13:21.02M 2015-10-10T14:11:01.663Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.727 34.783 1503.7072 15:13:21.22M 2015-10-10T14:11:01.863Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7064 15:13:21.41M 2015-10-10T14:11:02.068Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.727 34.783 1503.7072 15:13:21.61M 2015-10-10T14:11:02.273Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7065 15:13:21.81M 2015-10-10T14:11:02.478Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7089 15:13:22.03M 2015-10-10T14:11:02.678Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.787 1503.7092 15:13:22.23M 2015-10-10T14:11:02.878Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.787 1503.7086 15:13:22.43M 2015-10-10T14:11:03.083Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.788 1503.7085 15:13:22.63M 2015-10-10T14:11:03.288Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7083 15:13:22.83M 2015-10-10T14:11:03.488Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.788 1503.7073 15:13:23.04M 2015-10-10T14:11:03.696Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.729 34.787 1503.7056 15:13:23.24M 2015-10-10T14:11:03.913Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.732 34.789 1503.7092 15:13:23.44M 2015-10-10T14:11:04.098Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.732 34.790 1503.7089 15:13:23.66M 2015-10-10T14:11:04.298Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.732 34.790 1503.7080 15:13:23.84M 2015-10-10T14:11:04.503Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.732 34.790 1503.7089 15:13:24.06M 2015-10-10T14:11:04.708Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7012 15:13:24.26M 2015-10-10T14:11:04.908Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7003 15:13:24.46M 2015-10-10T14:11:05.113Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.6996 15:13:24.65M 2015-10-10T14:11:05.332Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.779 1503.6985 15:13:24.85M 2015-10-10T14:11:05.523Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.778 1503.6982 15:13:25.08M 2015-10-10T14:11:05.723Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6985 15:13:25.27M 2015-10-10T14:11:05.923Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6991 15:13:25.47M 2015-10-10T14:11:06.128Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.776 1503.6990 15:13:25.67M 2015-10-10T14:11:06.328Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6995 15:13:25.87M 2015-10-10T14:11:06.533Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.721 34.778 1503.7006 15:13:26.09M 2015-10-10T14:11:06.738Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.778 1503.7009 15:13:26.29M 2015-10-10T14:11:06.943Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.778 1503.7009 15:13:26.49M 2015-10-10T14:11:07.143Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7017 15:13:26.69M 2015-10-10T14:11:07.348Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.781 1503.7035 15:13:26.88M 2015-10-10T14:11:07.553Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.725 34.781 1503.7073 15:13:27.10M 2015-10-10T14:11:07.755Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.726 34.781 1503.7094 15:13:27.30M 2015-10-10T14:11:07.958Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7097 15:13:27.50M 2015-10-10T14:11:08.158Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.781 1503.7102 15:13:27.70M 2015-10-10T14:11:08.378Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.727 34.782 1503.7119 15:13:27.90M 2015-10-10T14:11:08.568Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.728 34.782 1503.7134 15:13:28.14M 2015-10-10T14:11:08.772Z|I-OCEAN7-304-XXXX| 27.55 14.016 41.728 34.782 1503.7144 15:13:28.32M 2015-10-10T14:11:08.973Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.781 1503.7141 15:13:28.52M 2015-10-10T14:11:09.175Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7128 15:13:28.72M 2015-10-10T14:11:09.378Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7113 15:13:28.91M 2015-10-10T14:11:09.578Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7112 15:13:29.14M 2015-10-10T14:11:09.783Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7096 15:13:29.33M 2015-10-10T14:11:09.983Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7070 15:13:29.53M 2015-10-10T14:11:10.188Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.721 34.777 1503.7041 15:13:29.73M 2015-10-10T14:11:10.393Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.778 1503.7050 15:13:29.93M 2015-10-10T14:11:10.612Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7045 15:13:30.15M 2015-10-10T14:11:10.798Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7050 15:13:30.35M 2015-10-10T14:11:11.003Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7042 15:13:30.55M 2015-10-10T14:11:11.203Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.780 1503.7031 15:13:30.75M 2015-10-10T14:11:11.408Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7025 15:13:30.94M 2015-10-10T14:11:11.608Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7020 15:13:31.16M 2015-10-10T14:11:11.813Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.723 34.780 1503.7007 15:13:31.36M 2015-10-10T14:11:12.018Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.779 1503.6990 15:13:31.56M 2015-10-10T14:11:12.219Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6979 15:13:31.76M 2015-10-10T14:11:12.448Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.728 34.786 1503.7046 15:13:31.96M 2015-10-10T14:11:12.623Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.729 34.786 1503.7047 15:13:32.18M 2015-10-10T14:11:12.844Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.729 34.787 1503.7050 15:13:32.38M 2015-10-10T14:11:13.033Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.729 34.787 1503.7054 15:13:32.59M 2015-10-10T14:11:13.239Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.730 34.787 1503.7058 15:13:32.78M 2015-10-10T14:11:13.438Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.730 34.788 1503.7059 15:13:33.00M 2015-10-10T14:11:13.643Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.723 34.781 1503.6989 15:13:33.20M 2015-10-10T14:11:13.843Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.722 34.781 1503.6976 15:13:33.39M 2015-10-10T14:11:14.049Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.784 1503.7007 15:13:33.59M 2015-10-10T14:11:14.255Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.724 34.782 1503.6985 15:13:33.79M 2015-10-10T14:11:14.454Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.723 34.782 1503.6980 15:13:34.01M 2015-10-10T14:11:14.653Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.781 1503.6968 15:13:34.21M 2015-10-10T14:11:14.859Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.722 34.781 1503.6959 15:13:34.41M 2015-10-10T14:11:15.064Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:13:34.61M 2015-10-10T14:11:15.264Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6996 15:13:34.81M 2015-10-10T14:11:15.469Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.719 34.776 1503.6996 15:13:35.02M 2015-10-10T14:11:15.673Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.719 34.776 1503.6998 15:13:35.22M 2015-10-10T14:11:15.874Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.720 34.776 1503.7019 15:13:35.42M 2015-10-10T14:11:16.079Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.720 34.776 1503.7025 15:13:35.62M 2015-10-10T14:11:16.292Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.727 34.782 1503.7118 15:13:35.82M 2015-10-10T14:11:16.483Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.728 34.782 1503.7125 15:13:36.04M 2015-10-10T14:11:16.684Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.729 34.783 1503.7142 15:13:36.24M 2015-10-10T14:11:16.889Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.730 34.785 1503.7150 15:13:36.44M 2015-10-10T14:11:17.095Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.731 34.785 1503.7153 15:13:36.64M 2015-10-10T14:11:17.314Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.731 34.785 1503.7153 15:13:36.84M 2015-10-10T14:11:17.499Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.731 34.786 1503.7158 15:13:37.07M 2015-10-10T14:11:17.699Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.725 34.781 1503.7094 15:13:37.25M 2015-10-10T14:11:17.904Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.724 34.780 1503.7076 15:13:37.45M 2015-10-10T14:11:18.109Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.724 34.779 1503.7069 15:13:37.65M 2015-10-10T14:11:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.723 34.779 1503.7054 15:13:37.85M 2015-10-10T14:11:18.514Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.722 34.778 1503.7040 15:13:38.07M 2015-10-10T14:11:18.719Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.721 34.778 1503.7030 15:13:38.27M 2015-10-10T14:11:18.919Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.720 34.777 1503.7015 15:13:38.47M 2015-10-10T14:11:19.124Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.719 34.775 1503.6996 15:13:38.67M 2015-10-10T14:11:19.329Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.779 1503.7042 15:13:38.87M 2015-10-10T14:11:19.529Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.724 34.780 1503.7056 15:13:39.09M 2015-10-10T14:11:19.735Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.726 34.782 1503.7078 15:13:39.28M 2015-10-10T14:11:19.972Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7089 15:13:39.48M 2015-10-10T14:11:20.136Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7129 15:13:39.68M 2015-10-10T14:11:20.339Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7129 15:13:39.88M 2015-10-10T14:11:20.544Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7128 15:13:40.10M 2015-10-10T14:11:20.744Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.731 34.787 1503.7122 15:13:40.30M 2015-10-10T14:11:20.949Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.731 34.787 1503.7118 15:13:40.50M 2015-10-10T14:11:21.154Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.787 1503.7106 15:13:40.70M 2015-10-10T14:11:21.354Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.730 34.786 1503.7098 15:13:40.90M 2015-10-10T14:11:21.559Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.729 34.785 1503.7083 15:13:41.11M 2015-10-10T14:11:21.779Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.784 1503.7073 15:13:41.32M 2015-10-10T14:11:21.973Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.784 1503.7073 15:13:41.53M 2015-10-10T14:11:22.169Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7067 15:13:41.71M 2015-10-10T14:11:22.369Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.727 34.783 1503.7064 15:13:41.91M 2015-10-10T14:11:22.574Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7070 15:13:42.13M 2015-10-10T14:11:22.779Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7072 15:13:42.33M 2015-10-10T14:11:22.984Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.781 1503.7037 15:13:42.53M 2015-10-10T14:11:23.184Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.724 34.781 1503.7028 15:13:42.73M 2015-10-10T14:11:23.389Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.725 34.781 1503.7031 15:13:42.92M 2015-10-10T14:11:23.589Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.726 34.782 1503.7041 15:13:43.15M 2015-10-10T14:11:23.812Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.727 34.784 1503.7061 15:13:43.34M 2015-10-10T14:11:24.013Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.727 34.783 1503.7061 15:13:43.54M 2015-10-10T14:11:24.199Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7068 15:13:43.74M 2015-10-10T14:11:24.399Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.728 34.784 1503.7089 15:13:43.94M 2015-10-10T14:11:24.604Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.728 34.783 1503.7090 15:13:44.16M 2015-10-10T14:11:24.809Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.782 1503.7078 15:13:44.35M 2015-10-10T14:11:25.015Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.725 34.781 1503.7058 15:13:44.56M 2015-10-10T14:11:25.214Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.780 1503.7042 15:13:44.76M 2015-10-10T14:11:25.419Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 15:13:44.95M 2015-10-10T14:11:25.619Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7017 15:13:45.17M 2015-10-10T14:11:25.824Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.723 34.780 1503.7015 15:13:45.37M 2015-10-10T14:11:26.024Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7025 15:13:45.57M 2015-10-10T14:11:26.244Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7032 15:13:45.77M 2015-10-10T14:11:26.429Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.725 34.782 1503.7051 15:13:46.01M 2015-10-10T14:11:26.634Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.783 1503.7058 15:13:46.19M 2015-10-10T14:11:26.839Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7065 15:13:46.39M 2015-10-10T14:11:27.039Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.727 34.784 1503.7063 15:13:46.59M 2015-10-10T14:11:27.244Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.727 34.784 1503.7069 15:13:46.79M 2015-10-10T14:11:27.449Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.785 1503.7062 15:13:47.01M 2015-10-10T14:11:27.649Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.729 34.786 1503.7074 15:13:47.21M 2015-10-10T14:11:27.854Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.729 34.786 1503.7068 15:13:47.40M 2015-10-10T14:11:28.056Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.730 34.787 1503.7084 15:13:47.60M 2015-10-10T14:11:28.259Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.787 1503.7106 15:13:47.80M 2015-10-10T14:11:28.464Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.732 34.788 1503.7117 15:13:48.02M 2015-10-10T14:11:28.664Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.788 1503.7114 15:13:48.22M 2015-10-10T14:11:28.869Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.729 34.785 1503.7084 15:13:48.42M 2015-10-10T14:11:29.074Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.785 1503.7076 15:13:48.62M 2015-10-10T14:11:29.274Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.734 34.791 1503.7135 15:13:48.82M 2015-10-10T14:11:29.479Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.728 34.785 1503.7070 15:13:49.03M 2015-10-10T14:11:29.692Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.785 1503.7059 15:13:49.23M 2015-10-10T14:11:29.884Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.727 34.784 1503.7040 15:13:49.43M 2015-10-10T14:11:30.089Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7053 15:13:49.63M 2015-10-10T14:11:30.289Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.785 1503.7076 15:13:49.83M 2015-10-10T14:11:30.494Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7085 15:13:50.05M 2015-10-10T14:11:30.714Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.730 34.786 1503.7095 15:13:50.25M 2015-10-10T14:11:30.899Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.730 34.787 1503.7103 15:13:50.46M 2015-10-10T14:11:31.104Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.731 34.788 1503.7102 15:13:50.64M 2015-10-10T14:11:31.332Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.732 34.789 1503.7096 15:13:50.84M 2015-10-10T14:11:31.509Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.733 34.790 1503.7103 15:13:51.06M 2015-10-10T14:11:31.732Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.733 34.790 1503.7098 15:13:51.26M 2015-10-10T14:11:31.914Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.733 34.790 1503.7098 15:13:51.46M 2015-10-10T14:11:32.119Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.733 34.790 1503.7124 15:13:51.66M 2015-10-10T14:11:32.319Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.734 34.791 1503.7133 15:13:51.86M 2015-10-10T14:11:32.528Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.735 34.791 1503.7141 15:13:52.08M 2015-10-10T14:11:32.724Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.735 34.791 1503.7142 15:13:52.28M 2015-10-10T14:11:32.924Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.735 34.791 1503.7144 15:13:52.48M 2015-10-10T14:11:33.134Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.734 34.791 1503.7136 15:13:52.67M 2015-10-10T14:11:33.340Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7028 15:13:52.88M 2015-10-10T14:11:33.540Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.781 1503.7025 15:13:53.10M 2015-10-10T14:11:33.739Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.783 1503.7052 15:13:53.29M 2015-10-10T14:11:33.944Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.728 34.784 1503.7070 15:13:53.49M 2015-10-10T14:11:34.172Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.785 1503.7080 15:13:53.69M 2015-10-10T14:11:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.736 34.792 1503.7168 15:13:53.89M 2015-10-10T14:11:34.554Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.784 1503.7089 15:13:54.11M 2015-10-10T14:11:34.759Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.727 34.784 1503.7074 15:13:54.31M 2015-10-10T14:11:34.959Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.728 34.784 1503.7079 15:13:54.51M 2015-10-10T14:11:35.179Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.729 34.785 1503.7092 15:13:54.71M 2015-10-10T14:11:35.365Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.786 1503.7096 15:13:54.92M 2015-10-10T14:11:35.572Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.786 1503.7101 15:13:55.12M 2015-10-10T14:11:35.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.731 34.787 1503.7107 15:13:55.32M 2015-10-10T14:11:35.975Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.731 34.788 1503.7111 15:13:55.52M 2015-10-10T14:11:36.179Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.732 34.788 1503.7108 15:13:55.72M 2015-10-10T14:11:36.379Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.731 34.787 1503.7098 15:13:55.92M 2015-10-10T14:11:36.584Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.786 1503.7070 15:13:56.14M 2015-10-10T14:11:36.785Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.728 34.785 1503.7054 15:13:56.34M 2015-10-10T14:11:36.989Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.785 1503.7036 15:13:56.54M 2015-10-10T14:11:37.189Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7025 15:13:56.74M 2015-10-10T14:11:37.399Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.782 1503.7000 15:13:56.93M 2015-10-10T14:11:37.600Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.782 1503.6996 15:13:57.15M 2015-10-10T14:11:37.800Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6995 15:13:57.35M 2015-10-10T14:11:38.005Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6969 15:13:57.55M 2015-10-10T14:11:38.210Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.721 34.780 1503.6962 15:13:57.75M 2015-10-10T14:11:38.410Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.720 34.779 1503.6954 15:13:57.95M 2015-10-10T14:11:38.615Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6941 15:13:58.17M 2015-10-10T14:11:38.815Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6932 15:13:58.37M 2015-10-10T14:11:39.020Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6931 15:13:58.57M 2015-10-10T14:11:39.225Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6926 15:13:58.76M 2015-10-10T14:11:39.430Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6929 15:13:58.96M 2015-10-10T14:11:39.645Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.777 1503.6946 15:13:59.18M 2015-10-10T14:11:39.830Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6938 15:13:59.40M 2015-10-10T14:11:40.035Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6930 15:13:59.58M 2015-10-10T14:11:40.240Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6964 15:13:59.78M 2015-10-10T14:11:40.452Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6976 15:14:00.00M 2015-10-10T14:11:40.645Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.723 34.780 1503.6995 15:14:00.20M 2015-10-10T14:11:40.845Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.723 34.780 1503.6992 15:14:00.40M 2015-10-10T14:11:41.052Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6985 15:14:00.59M 2015-10-10T14:11:41.255Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.725 34.783 1503.7013 15:14:00.79M 2015-10-10T14:11:41.455Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.783 1503.7020 15:14:01.01M 2015-10-10T14:11:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7031 15:14:01.21M 2015-10-10T14:11:41.860Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7031 15:14:01.41M 2015-10-10T14:11:42.065Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.730 34.787 1503.7078 15:14:01.61M 2015-10-10T14:11:42.265Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.730 34.787 1503.7076 15:14:01.81M 2015-10-10T14:11:42.470Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.730 34.787 1503.7064 15:14:02.03M 2015-10-10T14:11:42.675Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.781 1503.6987 15:14:02.23M 2015-10-10T14:11:42.880Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.723 34.781 1503.6986 15:14:02.43M 2015-10-10T14:11:43.080Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.782 1503.7002 15:14:02.63M 2015-10-10T14:11:43.285Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.783 1503.7017 15:14:02.82M 2015-10-10T14:11:43.490Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.783 1503.7015 15:14:03.04M 2015-10-10T14:11:43.690Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.725 34.783 1503.7024 15:14:03.24M 2015-10-10T14:11:43.890Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7029 15:14:03.44M 2015-10-10T14:11:44.110Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7040 15:14:03.64M 2015-10-10T14:11:44.300Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7052 15:14:03.85M 2015-10-10T14:11:44.500Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7048 15:14:04.06M 2015-10-10T14:11:44.705Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7052 15:14:04.26M 2015-10-10T14:11:44.905Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.785 1503.7061 15:14:04.46M 2015-10-10T14:11:45.110Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7041 15:14:04.65M 2015-10-10T14:11:45.315Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7053 15:14:04.85M 2015-10-10T14:11:45.515Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.726 34.783 1503.7067 15:14:05.07M 2015-10-10T14:11:45.715Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.782 1503.7079 15:14:05.27M 2015-10-10T14:11:45.920Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.726 34.782 1503.7084 15:14:05.47M 2015-10-10T14:11:46.125Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.782 1503.7076 15:14:05.67M 2015-10-10T14:11:46.330Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.781 1503.7053 15:14:05.87M 2015-10-10T14:11:46.536Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7029 15:14:06.09M 2015-10-10T14:11:46.735Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.780 1503.7023 15:14:06.29M 2015-10-10T14:11:46.958Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.780 1503.7015 15:14:06.48M 2015-10-10T14:11:47.140Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.727 34.784 1503.7052 15:14:06.68M 2015-10-10T14:11:47.345Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.727 34.784 1503.7054 15:14:06.88M 2015-10-10T14:11:47.545Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.784 1503.7039 15:14:07.10M 2015-10-10T14:11:47.750Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7046 15:14:07.30M 2015-10-10T14:11:47.950Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.784 1503.7056 15:14:07.50M 2015-10-10T14:11:48.155Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.785 1503.7063 15:14:07.70M 2015-10-10T14:11:48.360Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.728 34.785 1503.7068 15:14:07.90M 2015-10-10T14:11:48.580Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.730 34.787 1503.7089 15:14:08.12M 2015-10-10T14:11:48.760Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.785 1503.7045 15:14:08.33M 2015-10-10T14:11:48.965Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.784 1503.7037 15:14:08.51M 2015-10-10T14:11:49.170Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.778 1503.6962 15:14:08.71M 2015-10-10T14:11:49.412Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.783 1503.7035 15:14:08.91M 2015-10-10T14:11:49.575Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.785 1503.7046 15:14:09.13M 2015-10-10T14:11:49.780Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7039 15:14:09.33M 2015-10-10T14:11:49.980Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7040 15:14:09.53M 2015-10-10T14:11:50.185Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.777 1503.6975 15:14:09.73M 2015-10-10T14:11:50.390Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.719 34.776 1503.6974 15:14:09.93M 2015-10-10T14:11:50.595Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6967 15:14:10.15M 2015-10-10T14:11:50.795Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.723 34.780 1503.7008 15:14:10.35M 2015-10-10T14:11:51.000Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7012 15:14:10.55M 2015-10-10T14:11:51.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.7009 15:14:10.74M 2015-10-10T14:11:51.412Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7019 15:14:10.94M 2015-10-10T14:11:51.610Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.781 1503.7023 15:14:11.16M 2015-10-10T14:11:51.810Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.730 34.787 1503.7096 15:14:11.36M 2015-10-10T14:11:52.015Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.787 1503.7097 15:14:11.56M 2015-10-10T14:11:52.215Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.788 1503.7108 15:14:11.76M 2015-10-10T14:11:52.425Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.789 1503.7120 15:14:11.96M 2015-10-10T14:11:52.625Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.733 34.790 1503.7133 15:14:12.18M 2015-10-10T14:11:52.825Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.734 34.790 1503.7148 15:14:12.38M 2015-10-10T14:11:53.045Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.736 34.792 1503.7167 15:14:12.57M 2015-10-10T14:11:53.252Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7104 15:14:12.79M 2015-10-10T14:11:53.452Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.784 1503.7091 15:14:12.97M 2015-10-10T14:11:53.640Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.726 34.783 1503.7068 15:14:13.19M 2015-10-10T14:11:53.840Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.781 1503.7039 15:14:13.39M 2015-10-10T14:11:54.045Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.716 34.774 1503.6948 15:14:13.59M 2015-10-10T14:11:54.252Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6949 15:14:13.79M 2015-10-10T14:11:54.450Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.7002 15:14:14.01M 2015-10-10T14:11:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.721 34.775 1503.7086 15:14:14.21M 2015-10-10T14:11:54.892Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.718 34.772 1503.7057 15:14:14.41M 2015-10-10T14:11:55.060Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.722 34.776 1503.7102 15:14:14.61M 2015-10-10T14:11:55.265Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7120 15:14:14.81M 2015-10-10T14:11:55.465Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.780 1503.7065 15:14:15.02M 2015-10-10T14:11:55.670Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.781 1503.7067 15:14:15.22M 2015-10-10T14:11:55.870Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7079 15:14:15.42M 2015-10-10T14:11:56.075Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7057 15:14:15.62M 2015-10-10T14:11:56.292Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.728 34.785 1503.7072 15:14:15.82M 2015-10-10T14:11:56.480Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.785 1503.7043 15:14:16.04M 2015-10-10T14:11:56.692Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.726 34.784 1503.7025 15:14:16.24M 2015-10-10T14:11:56.885Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.726 34.784 1503.7024 15:14:16.44M 2015-10-10T14:11:57.090Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.726 34.784 1503.7021 15:14:16.63M 2015-10-10T14:11:57.295Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7026 15:14:16.83M 2015-10-10T14:11:57.510Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7034 15:14:17.05M 2015-10-10T14:11:57.696Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7037 15:14:17.27M 2015-10-10T14:11:57.900Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.781 1503.7032 15:14:17.45M 2015-10-10T14:11:58.105Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7041 15:14:17.65M 2015-10-10T14:11:58.310Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.726 34.782 1503.7052 15:14:17.85M 2015-10-10T14:11:58.510Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.726 34.782 1503.7070 15:14:18.07M 2015-10-10T14:11:58.732Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.783 1503.7081 15:14:18.27M 2015-10-10T14:11:58.915Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.783 1503.7079 15:14:18.47M 2015-10-10T14:11:59.120Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7085 15:14:18.67M 2015-10-10T14:11:59.325Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.728 34.784 1503.7096 15:14:18.86M 2015-10-10T14:11:59.525Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7115 15:14:19.08M 2015-10-10T14:11:59.730Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.730 34.785 1503.7130 15:14:19.28M 2015-10-10T14:11:59.930Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7136 15:14:19.48M 2015-10-10T14:12:00.135Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7142 15:14:19.68M 2015-10-10T14:12:00.336Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.732 34.787 1503.7146 15:14:19.88M 2015-10-10T14:12:00.540Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.732 34.787 1503.7144 15:14:20.10M 2015-10-10T14:12:00.745Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.731 34.786 1503.7134 15:14:20.30M 2015-10-10T14:12:00.945Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.730 34.786 1503.7134 15:14:20.50M 2015-10-10T14:12:01.151Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.730 34.785 1503.7126 15:14:20.69M 2015-10-10T14:12:01.351Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.728 34.784 1503.7115 15:14:20.89M 2015-10-10T14:12:01.572Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.728 34.783 1503.7114 15:14:21.11M 2015-10-10T14:12:01.761Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.728 34.783 1503.7118 15:14:21.31M 2015-10-10T14:12:01.981Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7106 15:14:21.51M 2015-10-10T14:12:02.166Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.782 1503.7096 15:14:21.73M 2015-10-10T14:12:02.371Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.726 34.782 1503.7085 15:14:21.91M 2015-10-10T14:12:02.572Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.725 34.781 1503.7063 15:14:22.13M 2015-10-10T14:12:02.776Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7048 15:14:22.33M 2015-10-10T14:12:02.981Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.730 34.786 1503.7100 15:14:22.53M 2015-10-10T14:12:03.181Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.730 34.787 1503.7103 15:14:22.73M 2015-10-10T14:12:03.381Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.725 34.782 1503.7043 15:14:22.92M 2015-10-10T14:12:03.586Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7024 15:14:23.14M 2015-10-10T14:12:03.791Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7008 15:14:23.34M 2015-10-10T14:12:03.991Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.719 34.776 1503.6990 15:14:23.54M 2015-10-10T14:12:04.196Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.719 34.776 1503.7010 15:14:23.74M 2015-10-10T14:12:04.401Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.719 34.775 1503.7020 15:14:23.94M 2015-10-10T14:12:04.601Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.720 34.775 1503.7020 15:14:24.16M 2015-10-10T14:12:04.806Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.775 1503.7010 15:14:24.36M 2015-10-10T14:12:05.011Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.779 1503.7052 15:14:24.56M 2015-10-10T14:12:05.211Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7023 15:14:24.75M 2015-10-10T14:12:05.411Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.777 1503.7010 15:14:24.95M 2015-10-10T14:12:05.616Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.777 1503.6995 15:14:25.17M 2015-10-10T14:12:05.816Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7029 15:14:25.37M 2015-10-10T14:12:06.026Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.781 1503.7029 15:14:25.57M 2015-10-10T14:12:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.735 34.792 1503.7128 15:14:25.77M 2015-10-10T14:12:06.446Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.735 34.792 1503.7122 15:14:25.97M 2015-10-10T14:12:06.631Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.735 34.792 1503.7123 15:14:26.20M 2015-10-10T14:12:06.836Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.736 34.793 1503.7136 15:14:26.39M 2015-10-10T14:12:07.041Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.732 34.789 1503.7095 15:14:26.58M 2015-10-10T14:12:07.241Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.721 34.779 1503.6974 15:14:26.79M 2015-10-10T14:12:07.441Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.723 34.780 1503.6998 15:14:27.00M 2015-10-10T14:12:07.646Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.781 1503.7019 15:14:27.20M 2015-10-10T14:12:07.852Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.725 34.782 1503.7025 15:14:27.40M 2015-10-10T14:12:08.056Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.727 34.784 1503.7036 15:14:27.60M 2015-10-10T14:12:08.256Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.728 34.785 1503.7056 15:14:27.80M 2015-10-10T14:12:08.461Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.787 1503.7068 15:14:28.02M 2015-10-10T14:12:08.692Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7087 15:14:28.22M 2015-10-10T14:12:08.866Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.790 1503.7090 15:14:28.42M 2015-10-10T14:12:09.071Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.723 34.781 1503.6987 15:14:28.62M 2015-10-10T14:12:09.271Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6978 15:14:28.82M 2015-10-10T14:12:09.476Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.780 1503.6979 15:14:29.03M 2015-10-10T14:12:09.681Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.779 1503.6970 15:14:29.23M 2015-10-10T14:12:09.881Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.779 1503.6959 15:14:29.43M 2015-10-10T14:12:10.081Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6957 15:14:29.63M 2015-10-10T14:12:10.286Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.777 1503.6943 15:14:29.83M 2015-10-10T14:12:10.491Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6959 15:14:30.05M 2015-10-10T14:12:10.691Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7035 15:14:30.25M 2015-10-10T14:12:10.911Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.727 34.784 1503.7051 15:14:30.45M 2015-10-10T14:12:11.101Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.728 34.785 1503.7069 15:14:30.66M 2015-10-10T14:12:11.306Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.728 34.785 1503.7076 15:14:30.84M 2015-10-10T14:12:11.506Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.784 1503.7062 15:14:31.06M 2015-10-10T14:12:11.732Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.783 1503.7046 15:14:31.26M 2015-10-10T14:12:11.911Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7042 15:14:31.46M 2015-10-10T14:12:12.116Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7046 15:14:31.66M 2015-10-10T14:12:12.321Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7061 15:14:31.86M 2015-10-10T14:12:12.521Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7058 15:14:32.08M 2015-10-10T14:12:12.721Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7057 15:14:32.28M 2015-10-10T14:12:12.926Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.726 34.782 1503.7059 15:14:32.47M 2015-10-10T14:12:13.126Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.725 34.782 1503.7059 15:14:32.67M 2015-10-10T14:12:13.331Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.781 1503.7051 15:14:32.87M 2015-10-10T14:12:13.536Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.780 1503.7020 15:14:33.09M 2015-10-10T14:12:13.736Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7014 15:14:33.29M 2015-10-10T14:12:13.941Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.721 34.779 1503.7004 15:14:33.49M 2015-10-10T14:12:14.146Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7008 15:14:33.69M 2015-10-10T14:12:14.346Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6997 15:14:33.89M 2015-10-10T14:12:14.551Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.779 1503.6996 15:14:34.11M 2015-10-10T14:12:14.756Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.727 34.784 1503.7052 15:14:34.31M 2015-10-10T14:12:14.956Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7062 15:14:34.51M 2015-10-10T14:12:15.156Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7069 15:14:34.70M 2015-10-10T14:12:15.381Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7070 15:14:34.90M 2015-10-10T14:12:15.566Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7074 15:14:35.14M 2015-10-10T14:12:15.772Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.727 34.783 1503.7065 15:14:35.32M 2015-10-10T14:12:15.971Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.783 1503.7063 15:14:35.52M 2015-10-10T14:12:16.179Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.784 1503.7072 15:14:35.72M 2015-10-10T14:12:16.376Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7028 15:14:35.92M 2015-10-10T14:12:16.581Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7029 15:14:36.14M 2015-10-10T14:12:16.781Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7023 15:14:36.34M 2015-10-10T14:12:16.986Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7024 15:14:36.53M 2015-10-10T14:12:17.186Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7020 15:14:36.73M 2015-10-10T14:12:17.391Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.724 34.781 1503.7029 15:14:36.93M 2015-10-10T14:12:17.596Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7036 15:14:37.15M 2015-10-10T14:12:17.796Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.781 1503.7040 15:14:37.35M 2015-10-10T14:12:18.001Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.782 1503.7041 15:14:37.55M 2015-10-10T14:12:18.201Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7034 15:14:37.75M 2015-10-10T14:12:18.406Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7041 15:14:37.95M 2015-10-10T14:12:18.607Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7039 15:14:38.17M 2015-10-10T14:12:18.811Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7031 15:14:38.36M 2015-10-10T14:12:19.016Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7029 15:14:38.56M 2015-10-10T14:12:19.216Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7026 15:14:38.76M 2015-10-10T14:12:19.426Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.727 34.783 1503.7056 15:14:38.96M 2015-10-10T14:12:19.621Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7010 15:14:39.18M 2015-10-10T14:12:19.846Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6997 15:14:39.38M 2015-10-10T14:12:20.031Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.781 1503.7014 15:14:39.60M 2015-10-10T14:12:20.231Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.782 1503.7018 15:14:39.78M 2015-10-10T14:12:20.436Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.733 34.790 1503.7113 15:14:40.00M 2015-10-10T14:12:20.641Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.731 34.788 1503.7090 15:14:40.20M 2015-10-10T14:12:20.846Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.788 1503.7101 15:14:40.40M 2015-10-10T14:12:21.046Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7013 15:14:40.60M 2015-10-10T14:12:21.251Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.779 1503.6987 15:14:40.79M 2015-10-10T14:12:21.456Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7042 15:14:41.01M 2015-10-10T14:12:21.656Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.727 34.787 1503.6998 15:14:41.21M 2015-10-10T14:12:21.856Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.728 34.787 1503.7007 15:14:41.41M 2015-10-10T14:12:22.061Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.729 34.788 1503.7017 15:14:41.61M 2015-10-10T14:12:22.267Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.730 34.790 1503.7031 15:14:41.81M 2015-10-10T14:12:22.492Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.729 34.788 1503.7023 15:14:42.03M 2015-10-10T14:12:22.672Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.728 34.787 1503.7020 15:14:42.23M 2015-10-10T14:12:22.877Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.787 1503.7010 15:14:42.42M 2015-10-10T14:12:23.077Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.786 1503.7003 15:14:42.62M 2015-10-10T14:12:23.282Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.727 34.786 1503.7003 15:14:42.82M 2015-10-10T14:12:23.487Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.727 34.785 1503.7006 15:14:43.04M 2015-10-10T14:12:23.686Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.727 34.785 1503.7020 15:14:43.24M 2015-10-10T14:12:23.891Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.785 1503.7019 15:14:43.44M 2015-10-10T14:12:24.091Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.727 34.786 1503.7028 15:14:43.64M 2015-10-10T14:12:24.312Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.727 34.785 1503.7028 15:14:43.84M 2015-10-10T14:12:24.497Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.785 1503.7037 15:14:44.07M 2015-10-10T14:12:24.702Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.784 1503.7040 15:14:44.26M 2015-10-10T14:12:24.907Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7035 15:14:44.45M 2015-10-10T14:12:25.107Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7040 15:14:44.65M 2015-10-10T14:12:25.311Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7041 15:14:44.85M 2015-10-10T14:12:25.517Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.782 1503.7018 15:14:45.07M 2015-10-10T14:12:25.717Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.781 1503.6998 15:14:45.27M 2015-10-10T14:12:25.917Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7021 15:14:45.47M 2015-10-10T14:12:26.122Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7030 15:14:45.66M 2015-10-10T14:12:26.327Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.780 1503.6973 15:14:45.87M 2015-10-10T14:12:26.527Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.779 1503.6967 15:14:46.09M 2015-10-10T14:12:26.732Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.721 34.779 1503.6967 15:14:46.29M 2015-10-10T14:12:26.937Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6934 15:14:46.49M 2015-10-10T14:12:27.137Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7008 15:14:46.69M 2015-10-10T14:12:27.373Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.780 1503.7010 15:14:46.88M 2015-10-10T14:12:27.547Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.7000 15:14:47.10M 2015-10-10T14:12:27.747Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.779 1503.7003 15:14:47.30M 2015-10-10T14:12:27.947Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7032 15:14:47.50M 2015-10-10T14:12:28.152Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7046 15:14:47.70M 2015-10-10T14:12:28.357Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7054 15:14:47.90M 2015-10-10T14:12:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.728 34.785 1503.7075 15:14:48.12M 2015-10-10T14:12:28.777Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.725 34.783 1503.7050 15:14:48.32M 2015-10-10T14:12:28.962Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7048 15:14:48.53M 2015-10-10T14:12:29.167Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7048 15:14:48.71M 2015-10-10T14:12:29.372Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7050 15:14:48.91M 2015-10-10T14:12:29.572Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7046 15:14:49.13M 2015-10-10T14:12:29.777Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7034 15:14:49.33M 2015-10-10T14:12:29.982Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7023 15:14:49.53M 2015-10-10T14:12:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7012 15:14:49.73M 2015-10-10T14:12:30.387Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7019 15:14:49.93M 2015-10-10T14:12:30.587Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7020 15:14:50.15M 2015-10-10T14:12:30.792Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7014 15:14:50.34M 2015-10-10T14:12:30.997Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7006 15:14:50.54M 2015-10-10T14:12:31.197Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7021 15:14:50.74M 2015-10-10T14:12:31.402Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.779 1503.7024 15:14:50.94M 2015-10-10T14:12:31.602Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.780 1503.7026 15:14:51.16M 2015-10-10T14:12:31.807Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7032 15:14:51.36M 2015-10-10T14:12:32.007Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7042 15:14:51.56M 2015-10-10T14:12:32.212Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7037 15:14:51.76M 2015-10-10T14:12:32.417Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7040 15:14:51.95M 2015-10-10T14:12:32.617Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.718 34.775 1503.6964 15:14:52.18M 2015-10-10T14:12:32.822Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.719 34.777 1503.6981 15:14:52.37M 2015-10-10T14:12:33.027Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6998 15:14:52.57M 2015-10-10T14:12:33.242Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7026 15:14:52.77M 2015-10-10T14:12:33.432Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7020 15:14:53.01M 2015-10-10T14:12:33.637Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7019 15:14:53.19M 2015-10-10T14:12:33.837Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7020 15:14:53.39M 2015-10-10T14:12:34.037Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7026 15:14:53.59M 2015-10-10T14:12:34.242Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7021 15:14:53.79M 2015-10-10T14:12:34.447Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.781 1503.7014 15:14:54.01M 2015-10-10T14:12:34.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7042 15:14:54.21M 2015-10-10T14:12:34.852Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7050 15:14:54.40M 2015-10-10T14:12:35.052Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.727 34.784 1503.7034 15:14:54.60M 2015-10-10T14:12:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.784 1503.7028 15:14:54.80M 2015-10-10T14:12:35.462Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.727 34.785 1503.7025 15:14:55.02M 2015-10-10T14:12:35.667Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.725 34.784 1503.7002 15:14:55.22M 2015-10-10T14:12:35.867Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.725 34.784 1503.6997 15:14:55.42M 2015-10-10T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.725 34.784 1503.6995 15:14:55.62M 2015-10-10T14:12:36.277Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.784 1503.6997 15:14:55.82M 2015-10-10T14:12:36.477Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6954 15:14:56.04M 2015-10-10T14:12:36.682Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6956 15:14:56.23M 2015-10-10T14:12:36.887Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.780 1503.6957 15:14:56.44M 2015-10-10T14:12:37.087Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6943 15:14:56.63M 2015-10-10T14:12:37.287Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6940 15:14:56.83M 2015-10-10T14:12:37.492Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6937 15:14:57.05M 2015-10-10T14:12:37.712Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.778 1503.6941 15:14:57.25M 2015-10-10T14:12:37.897Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.774 1503.6887 15:14:57.46M 2015-10-10T14:12:38.102Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.773 1503.6882 15:14:57.65M 2015-10-10T14:12:38.302Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.712 34.772 1503.6870 15:14:57.85M 2015-10-10T14:12:38.507Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.712 34.771 1503.6862 15:14:58.06M 2015-10-10T14:12:38.707Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.712 34.771 1503.6862 15:14:58.26M 2015-10-10T14:12:38.912Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.712 34.771 1503.6875 15:14:58.46M 2015-10-10T14:12:39.117Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6892 15:14:58.66M 2015-10-10T14:12:39.322Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.773 1503.6902 15:14:58.86M 2015-10-10T14:12:39.522Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6907 15:14:59.08M 2015-10-10T14:12:39.722Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6924 15:14:59.28M 2015-10-10T14:12:39.927Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.719 34.776 1503.6984 15:14:59.48M 2015-10-10T14:12:40.132Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7009 15:14:59.68M 2015-10-10T14:12:40.337Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.778 1503.7029 15:14:59.88M 2015-10-10T14:12:40.537Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.780 1503.7043 15:15:00.10M 2015-10-10T14:12:40.737Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7065 15:15:00.30M 2015-10-10T14:12:40.942Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7069 15:15:00.49M 2015-10-10T14:12:41.147Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7073 15:15:00.69M 2015-10-10T14:12:41.352Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7125 15:15:00.89M 2015-10-10T14:12:41.552Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7065 15:15:01.11M 2015-10-10T14:12:41.752Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7040 15:15:01.31M 2015-10-10T14:12:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7024 15:15:01.51M 2015-10-10T14:12:42.177Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7008 15:15:01.70M 2015-10-10T14:12:42.362Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6997 15:15:01.92M 2015-10-10T14:12:42.568Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.778 1503.6986 15:15:02.13M 2015-10-10T14:12:42.772Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6990 15:15:02.32M 2015-10-10T14:12:42.977Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.778 1503.6980 15:15:02.52M 2015-10-10T14:12:43.179Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.721 34.779 1503.6985 15:15:02.72M 2015-10-10T14:12:43.377Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6980 15:15:02.92M 2015-10-10T14:12:43.612Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6979 15:15:03.14M 2015-10-10T14:12:43.787Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.778 1503.6978 15:15:03.34M 2015-10-10T14:12:43.987Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6976 15:15:03.54M 2015-10-10T14:12:44.192Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6976 15:15:03.74M 2015-10-10T14:12:44.392Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6980 15:15:03.94M 2015-10-10T14:12:44.597Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6984 15:15:04.15M 2015-10-10T14:12:44.802Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6998 15:15:04.35M 2015-10-10T14:12:45.002Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.718 34.775 1503.6962 15:15:04.55M 2015-10-10T14:12:45.207Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.718 34.776 1503.6964 15:15:04.75M 2015-10-10T14:12:45.412Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.719 34.776 1503.6969 15:15:04.95M 2015-10-10T14:12:45.612Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.777 1503.6971 15:15:05.17M 2015-10-10T14:12:45.818Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.721 34.779 1503.6982 15:15:05.37M 2015-10-10T14:12:46.017Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6998 15:15:05.57M 2015-10-10T14:12:46.222Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7010 15:15:05.77M 2015-10-10T14:12:46.422Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.727 34.784 1503.7048 15:15:05.97M 2015-10-10T14:12:46.642Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.785 1503.7041 15:15:06.18M 2015-10-10T14:12:46.833Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.727 34.785 1503.7037 15:15:06.40M 2015-10-10T14:12:47.033Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.728 34.786 1503.7052 15:15:06.58M 2015-10-10T14:12:47.233Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.783 1503.7009 15:15:06.78M 2015-10-10T14:12:47.452Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.783 1503.7004 15:15:07.00M 2015-10-10T14:12:47.643Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.783 1503.6996 15:15:07.20M 2015-10-10T14:12:47.843Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.783 1503.6995 15:15:07.40M 2015-10-10T14:12:48.054Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.7002 15:15:07.60M 2015-10-10T14:12:48.253Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.725 34.783 1503.7009 15:15:07.80M 2015-10-10T14:12:48.453Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.725 34.783 1503.7012 15:15:08.01M 2015-10-10T14:12:48.658Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.782 1503.7007 15:15:08.21M 2015-10-10T14:12:48.863Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7017 15:15:08.41M 2015-10-10T14:12:49.093Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7012 15:15:08.61M 2015-10-10T14:12:49.263Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7013 15:15:08.81M 2015-10-10T14:12:49.468Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7019 15:15:09.03M 2015-10-10T14:12:49.673Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7030 15:15:09.23M 2015-10-10T14:12:49.878Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7037 15:15:09.43M 2015-10-10T14:12:50.078Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7037 15:15:09.63M 2015-10-10T14:12:50.283Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.727 34.784 1503.7043 15:15:09.83M 2015-10-10T14:12:50.488Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7036 15:15:10.05M 2015-10-10T14:12:50.690Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7036 15:15:10.25M 2015-10-10T14:12:50.893Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7036 15:15:10.44M 2015-10-10T14:12:51.113Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.784 1503.7037 15:15:10.64M 2015-10-10T14:12:51.298Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7043 15:15:10.86M 2015-10-10T14:12:51.503Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.785 1503.7061 15:15:11.06M 2015-10-10T14:12:51.732Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7061 15:15:11.26M 2015-10-10T14:12:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.784 1503.7062 15:15:11.46M 2015-10-10T14:12:52.133Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.727 34.786 1503.7021 15:15:11.66M 2015-10-10T14:12:52.313Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.727 34.785 1503.7021 15:15:11.86M 2015-10-10T14:12:52.518Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7024 15:15:12.07M 2015-10-10T14:12:52.718Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7031 15:15:12.27M 2015-10-10T14:12:52.923Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.783 1503.7028 15:15:12.47M 2015-10-10T14:12:53.128Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.783 1503.7019 15:15:12.67M 2015-10-10T14:12:53.328Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.726 34.784 1503.7024 15:15:12.87M 2015-10-10T14:12:53.533Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.726 34.784 1503.7021 15:15:13.09M 2015-10-10T14:12:53.733Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.782 1503.7007 15:15:13.29M 2015-10-10T14:12:53.938Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.724 34.782 1503.7010 15:15:13.49M 2015-10-10T14:12:54.138Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7013 15:15:13.69M 2015-10-10T14:12:54.343Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7008 15:15:13.89M 2015-10-10T14:12:54.548Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7012 15:15:14.10M 2015-10-10T14:12:54.748Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.780 1503.7007 15:15:14.30M 2015-10-10T14:12:54.953Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.722 34.780 1503.7004 15:15:14.50M 2015-10-10T14:12:55.172Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6990 15:15:14.70M 2015-10-10T14:12:55.358Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.722 34.779 1503.6992 15:15:14.90M 2015-10-10T14:12:55.578Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.722 34.780 1503.6992 15:15:15.12M 2015-10-10T14:12:55.763Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6993 15:15:15.33M 2015-10-10T14:12:55.963Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6989 15:15:15.52M 2015-10-10T14:12:56.168Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6993 15:15:15.71M 2015-10-10T14:12:56.378Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.7002 15:15:15.91M 2015-10-10T14:12:56.578Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6998 15:15:16.14M 2015-10-10T14:12:56.778Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.7000 15:15:16.33M 2015-10-10T14:12:56.983Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6984 15:15:16.53M 2015-10-10T14:12:57.212Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6975 15:15:16.73M 2015-10-10T14:12:57.388Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6978 15:15:16.93M 2015-10-10T14:12:57.588Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6971 15:15:17.15M 2015-10-10T14:12:57.793Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6973 15:15:17.35M 2015-10-10T14:12:57.998Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6956 15:15:17.55M 2015-10-10T14:12:58.198Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6960 15:15:17.75M 2015-10-10T14:12:58.403Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6962 15:15:17.95M 2015-10-10T14:12:58.608Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.725 34.784 1503.6962 15:15:18.17M 2015-10-10T14:12:58.808Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.725 34.784 1503.6974 15:15:18.36M 2015-10-10T14:12:59.013Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.725 34.784 1503.6971 15:15:18.56M 2015-10-10T14:12:59.219Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.725 34.785 1503.6965 15:15:18.76M 2015-10-10T14:12:59.418Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6971 15:15:18.96M 2015-10-10T14:12:59.618Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.726 34.786 1503.6964 15:15:19.18M 2015-10-10T14:12:59.823Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.726 34.787 1503.6957 15:15:19.38M 2015-10-10T14:13:00.043Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.726 34.787 1503.6962 15:15:19.58M 2015-10-10T14:13:00.228Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.727 34.787 1503.6963 15:15:19.79M 2015-10-10T14:13:00.433Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.727 34.787 1503.6960 15:15:19.97M 2015-10-10T14:13:00.638Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.727 34.787 1503.6975 15:15:20.19M 2015-10-10T14:13:00.838Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.726 34.786 1503.6974 15:15:20.39M 2015-10-10T14:13:01.043Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.726 34.786 1503.6974 15:15:20.59M 2015-10-10T14:13:01.248Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.726 34.786 1503.6981 15:15:20.79M 2015-10-10T14:13:01.453Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.726 34.785 1503.6995 15:15:21.01M 2015-10-10T14:13:01.656Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.726 34.785 1503.6991 15:15:21.21M 2015-10-10T14:13:01.855Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.726 34.785 1503.6992 15:15:21.41M 2015-10-10T14:13:02.058Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.725 34.784 1503.6990 15:15:21.61M 2015-10-10T14:13:02.263Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.725 34.784 1503.6987 15:15:21.80M 2015-10-10T14:13:02.463Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.725 34.784 1503.6995 15:15:22.03M 2015-10-10T14:13:02.668Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.784 1503.7002 15:15:22.22M 2015-10-10T14:13:02.873Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.726 34.784 1503.7013 15:15:22.42M 2015-10-10T14:13:03.073Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.726 34.784 1503.7014 15:15:22.62M 2015-10-10T14:13:03.278Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.784 1503.7017 15:15:22.82M 2015-10-10T14:13:03.478Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.783 1503.7014 15:15:23.04M 2015-10-10T14:13:03.683Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7003 15:15:23.24M 2015-10-10T14:13:03.888Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7002 15:15:23.44M 2015-10-10T14:13:04.088Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7006 15:15:23.64M 2015-10-10T14:13:04.293Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.783 1503.7003 15:15:23.84M 2015-10-10T14:13:04.508Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6995 15:15:24.06M 2015-10-10T14:13:04.698Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6987 15:15:24.27M 2015-10-10T14:13:04.903Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6976 15:15:24.45M 2015-10-10T14:13:05.103Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.780 1503.6974 15:15:24.65M 2015-10-10T14:13:05.308Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.781 1503.6993 15:15:24.85M 2015-10-10T14:13:05.508Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.6998 15:15:25.07M 2015-10-10T14:13:05.713Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7004 15:15:25.27M 2015-10-10T14:13:05.918Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.781 1503.7006 15:15:25.47M 2015-10-10T14:13:06.118Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7019 15:15:25.67M 2015-10-10T14:13:06.323Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7023 15:15:25.86M 2015-10-10T14:13:06.529Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7037 15:15:26.08M 2015-10-10T14:13:06.728Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.784 1503.7051 15:15:26.28M 2015-10-10T14:13:06.928Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7050 15:15:26.48M 2015-10-10T14:13:07.135Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7035 15:15:26.68M 2015-10-10T14:13:07.338Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.725 34.783 1503.7031 15:15:26.88M 2015-10-10T14:13:07.544Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.784 1503.7024 15:15:27.10M 2015-10-10T14:13:07.744Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7032 15:15:27.30M 2015-10-10T14:13:07.948Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6968 15:15:27.50M 2015-10-10T14:13:08.154Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6953 15:15:27.70M 2015-10-10T14:13:08.354Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6990 15:15:27.90M 2015-10-10T14:13:08.554Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.6997 15:15:28.11M 2015-10-10T14:13:08.758Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.725 34.783 1503.7004 15:15:28.31M 2015-10-10T14:13:08.979Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.726 34.784 1503.7021 15:15:28.51M 2015-10-10T14:13:09.163Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.727 34.785 1503.7032 15:15:28.73M 2015-10-10T14:13:09.363Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.784 1503.7036 15:15:28.91M 2015-10-10T14:13:09.577Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7036 15:15:29.12M 2015-10-10T14:13:09.773Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.784 1503.7043 15:15:29.33M 2015-10-10T14:13:09.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7036 15:15:29.53M 2015-10-10T14:13:10.180Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7025 15:15:29.73M 2015-10-10T14:13:10.383Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7024 15:15:29.92M 2015-10-10T14:13:10.589Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.782 1503.7021 15:15:30.14M 2015-10-10T14:13:10.789Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.7004 15:15:30.34M 2015-10-10T14:13:10.994Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7007 15:15:30.54M 2015-10-10T14:13:11.193Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6959 15:15:30.74M 2015-10-10T14:13:11.399Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6941 15:15:30.94M 2015-10-10T14:13:11.599Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6943 15:15:31.16M 2015-10-10T14:13:11.804Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7002 15:15:31.36M 2015-10-10T14:13:12.009Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7010 15:15:31.56M 2015-10-10T14:13:12.209Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7013 15:15:31.76M 2015-10-10T14:13:12.415Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.722 34.779 1503.7009 15:15:31.95M 2015-10-10T14:13:12.614Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7002 15:15:32.18M 2015-10-10T14:13:12.819Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7039 15:15:32.37M 2015-10-10T14:13:13.024Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.727 34.785 1503.7034 15:15:32.57M 2015-10-10T14:13:13.224Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.777 1503.6937 15:15:32.77M 2015-10-10T14:13:13.444Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.776 1503.6936 15:15:32.97M 2015-10-10T14:13:13.629Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.780 1503.6980 15:15:33.20M 2015-10-10T14:13:13.834Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7000 15:15:33.39M 2015-10-10T14:13:14.039Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7014 15:15:33.59M 2015-10-10T14:13:14.239Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7025 15:15:33.78M 2015-10-10T14:13:14.444Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.783 1503.7036 15:15:34.00M 2015-10-10T14:13:14.644Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7032 15:15:34.20M 2015-10-10T14:13:14.849Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.726 34.784 1503.7025 15:15:34.40M 2015-10-10T14:13:15.092Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.726 34.784 1503.7021 15:15:34.60M 2015-10-10T14:13:15.259Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7019 15:15:34.80M 2015-10-10T14:13:15.459Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6945 15:15:35.02M 2015-10-10T14:13:15.664Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6946 15:15:35.22M 2015-10-10T14:13:15.892Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.778 1503.6946 15:15:35.42M 2015-10-10T14:13:16.064Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6946 15:15:35.62M 2015-10-10T14:13:16.269Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6946 15:15:35.81M 2015-10-10T14:13:16.474Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6948 15:15:36.03M 2015-10-10T14:13:16.679Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.777 1503.6947 15:15:36.23M 2015-10-10T14:13:16.879Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6924 15:15:36.43M 2015-10-10T14:13:17.092Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.717 34.776 1503.6921 15:15:36.63M 2015-10-10T14:13:17.289Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6913 15:15:36.83M 2015-10-10T14:13:17.489Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6919 15:15:37.05M 2015-10-10T14:13:17.689Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.776 1503.6919 15:15:37.25M 2015-10-10T14:13:17.909Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6915 15:15:37.45M 2015-10-10T14:13:18.099Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6906 15:15:37.66M 2015-10-10T14:13:18.304Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.776 1503.6904 15:15:37.84M 2015-10-10T14:13:18.504Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.778 1503.6937 15:15:38.07M 2015-10-10T14:13:18.704Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6953 15:15:38.26M 2015-10-10T14:13:18.909Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6952 15:15:38.46M 2015-10-10T14:13:19.114Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6956 15:15:38.66M 2015-10-10T14:13:19.314Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6918 15:15:38.86M 2015-10-10T14:13:19.519Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6899 15:15:39.08M 2015-10-10T14:13:19.719Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.778 1503.6891 15:15:39.28M 2015-10-10T14:13:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.777 1503.6877 15:15:39.47M 2015-10-10T14:13:20.129Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6865 15:15:39.68M 2015-10-10T14:13:20.329Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.716 34.777 1503.6860 15:15:39.87M 2015-10-10T14:13:20.534Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6919 15:15:40.09M 2015-10-10T14:13:20.739Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6940 15:15:40.29M 2015-10-10T14:13:20.944Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.723 34.783 1503.6941 15:15:40.49M 2015-10-10T14:13:21.144Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.782 1503.6953 15:15:40.69M 2015-10-10T14:13:21.339Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.723 34.782 1503.6957 15:15:40.89M 2015-10-10T14:13:21.549Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.723 34.783 1503.6958 15:15:41.10M 2015-10-10T14:13:21.754Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.783 1503.6965 15:15:41.31M 2015-10-10T14:13:21.954Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.724 34.783 1503.6967 15:15:41.51M 2015-10-10T14:13:22.159Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.724 34.784 1503.6974 15:15:41.70M 2015-10-10T14:13:22.379Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.722 34.782 1503.6940 15:15:41.91M 2015-10-10T14:13:22.564Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.722 34.782 1503.6941 15:15:42.14M 2015-10-10T14:13:22.764Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.724 34.783 1503.6952 15:15:42.32M 2015-10-10T14:13:22.970Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.724 34.783 1503.6963 15:15:42.52M 2015-10-10T14:13:23.174Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.725 34.784 1503.6978 15:15:42.72M 2015-10-10T14:13:23.377Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.785 1503.6995 15:15:42.92M 2015-10-10T14:13:23.575Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.727 34.786 1503.7007 15:15:43.14M 2015-10-10T14:13:23.779Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.728 34.787 1503.7020 15:15:43.33M 2015-10-10T14:13:23.984Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.730 34.788 1503.7029 15:15:43.53M 2015-10-10T14:13:24.189Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.730 34.789 1503.7031 15:15:43.73M 2015-10-10T14:13:24.394Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.783 1503.6967 15:15:43.94M 2015-10-10T14:13:24.594Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.782 1503.6962 15:15:44.16M 2015-10-10T14:13:24.794Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6968 15:15:44.35M 2015-10-10T14:13:24.999Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.724 34.784 1503.6973 15:15:44.55M 2015-10-10T14:13:25.204Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.732 34.791 1503.7058 15:15:44.75M 2015-10-10T14:13:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.733 34.792 1503.7073 15:15:44.95M 2015-10-10T14:13:25.609Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.733 34.792 1503.7076 15:15:45.17M 2015-10-10T14:13:25.814Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.734 34.793 1503.7087 15:15:45.37M 2015-10-10T14:13:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.735 34.793 1503.7092 15:15:45.57M 2015-10-10T14:13:26.219Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.735 34.793 1503.7086 15:15:45.76M 2015-10-10T14:13:26.419Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.734 34.793 1503.7080 15:15:45.96M 2015-10-10T14:13:26.624Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.733 34.792 1503.7072 15:15:46.18M 2015-10-10T14:13:26.844Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.732 34.791 1503.7065 15:15:46.38M 2015-10-10T14:13:27.029Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.731 34.790 1503.7067 15:15:46.60M 2015-10-10T14:13:27.234Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.730 34.788 1503.7065 15:15:46.78M 2015-10-10T14:13:27.439Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.729 34.788 1503.7059 15:15:47.00M 2015-10-10T14:13:27.639Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.728 34.786 1503.7052 15:15:47.20M 2015-10-10T14:13:27.844Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.727 34.785 1503.7047 15:15:47.40M 2015-10-10T14:13:28.044Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6924 15:15:47.60M 2015-10-10T14:13:28.249Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.775 1503.6929 15:15:47.79M 2015-10-10T14:13:28.449Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.775 1503.6930 15:15:48.01M 2015-10-10T14:13:28.656Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.774 1503.6929 15:15:48.21M 2015-10-10T14:13:28.859Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6874 15:15:48.41M 2015-10-10T14:13:29.059Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 15:15:48.61M 2015-10-10T14:13:29.259Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6926 15:15:48.81M 2015-10-10T14:13:29.493Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6926 15:15:49.03M 2015-10-10T14:13:29.669Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6920 15:15:49.23M 2015-10-10T14:13:29.874Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6971 15:15:49.43M 2015-10-10T14:13:30.074Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6930 15:15:49.63M 2015-10-10T14:13:30.279Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6923 15:15:49.82M 2015-10-10T14:13:30.479Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6921 15:15:50.04M 2015-10-10T14:13:30.684Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6925 15:15:50.24M 2015-10-10T14:13:30.889Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6921 15:15:50.44M 2015-10-10T14:13:31.094Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6918 15:15:50.64M 2015-10-10T14:13:31.309Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6906 15:15:50.84M 2015-10-10T14:13:31.499Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 15:15:51.07M 2015-10-10T14:13:31.699Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6912 15:15:51.26M 2015-10-10T14:13:31.904Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6926 15:15:51.46M 2015-10-10T14:13:32.104Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6930 15:15:51.66M 2015-10-10T14:13:32.309Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6947 15:15:51.85M 2015-10-10T14:13:32.514Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.781 1503.6946 15:15:52.07M 2015-10-10T14:13:32.714Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6946 15:15:52.27M 2015-10-10T14:13:32.919Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6945 15:15:52.47M 2015-10-10T14:13:33.124Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.779 1503.6935 15:15:52.67M 2015-10-10T14:13:33.324Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.780 1503.6932 15:15:52.87M 2015-10-10T14:13:33.525Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6941 15:15:53.09M 2015-10-10T14:13:33.730Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.722 34.782 1503.6949 15:15:53.29M 2015-10-10T14:13:33.973Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.782 1503.6954 15:15:53.49M 2015-10-10T14:13:34.135Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.782 1503.6959 15:15:53.69M 2015-10-10T14:13:34.340Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6962 15:15:53.88M 2015-10-10T14:13:34.540Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6965 15:15:54.10M 2015-10-10T14:13:34.744Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.6980 15:15:54.30M 2015-10-10T14:13:34.944Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.723 34.782 1503.6978 15:15:54.50M 2015-10-10T14:13:35.150Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.782 1503.6985 15:15:54.70M 2015-10-10T14:13:35.355Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.782 1503.6981 15:15:54.90M 2015-10-10T14:13:35.555Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6967 15:15:55.12M 2015-10-10T14:13:35.775Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6960 15:15:55.31M 2015-10-10T14:13:35.965Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.722 34.781 1503.6954 15:15:55.53M 2015-10-10T14:13:36.165Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.722 34.781 1503.6952 15:15:55.71M 2015-10-10T14:13:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6953 15:15:55.91M 2015-10-10T14:13:36.575Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.780 1503.6954 15:15:56.13M 2015-10-10T14:13:36.775Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:15:56.33M 2015-10-10T14:13:36.980Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:15:56.53M 2015-10-10T14:13:37.185Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.780 1503.6946 15:15:56.73M 2015-10-10T14:13:37.385Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6951 15:15:56.93M 2015-10-10T14:13:37.590Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.780 1503.6954 15:15:57.15M 2015-10-10T14:13:37.790Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6938 15:15:57.35M 2015-10-10T14:13:37.995Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6932 15:15:57.55M 2015-10-10T14:13:38.200Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.780 1503.6925 15:15:57.75M 2015-10-10T14:13:38.400Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6926 15:15:57.94M 2015-10-10T14:13:38.605Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6927 15:15:58.16M 2015-10-10T14:13:38.810Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6925 15:15:58.36M 2015-10-10T14:13:39.010Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6924 15:15:58.56M 2015-10-10T14:13:39.219Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.780 1503.6924 15:15:58.76M 2015-10-10T14:13:39.415Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.780 1503.6926 15:15:58.96M 2015-10-10T14:13:39.620Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6926 15:15:59.18M 2015-10-10T14:13:39.820Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.773 1503.6853 15:15:59.38M 2015-10-10T14:13:40.025Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.713 34.772 1503.6855 15:15:59.58M 2015-10-10T14:13:40.245Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6907 15:15:59.77M 2015-10-10T14:13:40.430Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.719 34.778 1503.6920 15:16:00.01M 2015-10-10T14:13:40.635Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.720 34.779 1503.6934 15:16:00.19M 2015-10-10T14:13:40.840Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6951 15:16:00.39M 2015-10-10T14:13:41.040Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6978 15:16:00.59M 2015-10-10T14:13:41.245Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.782 1503.6989 15:16:00.79M 2015-10-10T14:13:41.445Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.782 1503.6991 15:16:01.01M 2015-10-10T14:13:41.645Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.7000 15:16:01.21M 2015-10-10T14:13:41.857Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.782 1503.7002 15:16:01.41M 2015-10-10T14:13:42.055Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.782 1503.7010 15:16:01.61M 2015-10-10T14:13:42.260Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.782 1503.7002 15:16:01.80M 2015-10-10T14:13:42.460Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.782 1503.6984 15:16:02.02M 2015-10-10T14:13:42.665Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6970 15:16:02.22M 2015-10-10T14:13:42.865Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.722 34.781 1503.6967 15:16:02.42M 2015-10-10T14:13:43.065Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:02.62M 2015-10-10T14:13:43.270Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.721 34.780 1503.6957 15:16:02.82M 2015-10-10T14:13:43.492Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:03.04M 2015-10-10T14:13:43.680Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:03.24M 2015-10-10T14:13:43.880Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6959 15:16:03.44M 2015-10-10T14:13:44.085Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6959 15:16:03.63M 2015-10-10T14:13:44.285Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6918 15:16:03.83M 2015-10-10T14:13:44.490Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6914 15:16:04.05M 2015-10-10T14:13:44.710Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6920 15:16:04.25M 2015-10-10T14:13:44.900Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6921 15:16:04.47M 2015-10-10T14:13:45.100Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.785 1503.6932 15:16:04.65M 2015-10-10T14:13:45.305Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.785 1503.6930 15:16:04.85M 2015-10-10T14:13:45.510Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.724 34.785 1503.6937 15:16:05.07M 2015-10-10T14:13:45.710Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6929 15:16:05.27M 2015-10-10T14:13:45.910Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6924 15:16:05.46M 2015-10-10T14:13:46.132Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.725 34.786 1503.6930 15:16:05.66M 2015-10-10T14:13:46.315Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.725 34.786 1503.6938 15:16:05.86M 2015-10-10T14:13:46.520Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.786 1503.6930 15:16:06.08M 2015-10-10T14:13:46.720Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.785 1503.6929 15:16:06.28M 2015-10-10T14:13:46.925Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6930 15:16:06.48M 2015-10-10T14:13:47.130Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6930 15:16:06.68M 2015-10-10T14:13:47.330Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6927 15:16:06.88M 2015-10-10T14:13:47.535Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6926 15:16:07.10M 2015-10-10T14:13:47.740Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6914 15:16:07.30M 2015-10-10T14:13:47.945Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6909 15:16:07.50M 2015-10-10T14:13:48.145Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.693 34.756 1503.6621 15:16:07.70M 2015-10-10T14:13:48.350Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.641 34.707 1503.6050 15:16:07.90M 2015-10-10T14:13:48.550Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.602 34.670 1503.5630 15:16:08.11M 2015-10-10T14:13:48.755Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.602 34.669 1503.5645 15:16:08.31M 2015-10-10T14:13:48.955Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.601 34.669 1503.5632 15:16:08.51M 2015-10-10T14:13:49.179Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.586 34.655 1503.5474 15:16:08.71M 2015-10-10T14:13:49.365Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.605 34.673 1503.5675 15:16:08.92M 2015-10-10T14:13:49.570Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.668 34.731 1503.6360 15:16:09.13M 2015-10-10T14:13:49.770Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.696 34.757 1503.6659 15:16:09.33M 2015-10-10T14:13:49.975Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.705 34.766 1503.6755 15:16:09.53M 2015-10-10T14:13:50.175Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.707 34.767 1503.6765 15:16:09.73M 2015-10-10T14:13:50.413Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.709 34.770 1503.6782 15:16:09.92M 2015-10-10T14:13:50.585Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.710 34.772 1503.6797 15:16:10.14M 2015-10-10T14:13:50.785Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.712 34.773 1503.6810 15:16:10.34M 2015-10-10T14:13:50.985Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.714 34.775 1503.6821 15:16:10.54M 2015-10-10T14:13:51.190Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.777 1503.6846 15:16:10.74M 2015-10-10T14:13:51.395Z|I-OCEAN7-304-XXXX| 27.42 14.008 41.718 34.779 1503.6857 15:16:10.94M 2015-10-10T14:13:51.595Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6862 15:16:11.16M 2015-10-10T14:13:51.800Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6868 15:16:11.36M 2015-10-10T14:13:52.012Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6874 15:16:11.55M 2015-10-10T14:13:52.205Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.719 34.781 1503.6879 15:16:11.76M 2015-10-10T14:13:52.412Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.781 1503.6888 15:16:11.95M 2015-10-10T14:13:52.616Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6903 15:16:12.17M 2015-10-10T14:13:52.815Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6914 15:16:12.37M 2015-10-10T14:13:53.020Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6930 15:16:12.57M 2015-10-10T14:13:53.220Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6932 15:16:12.77M 2015-10-10T14:13:53.452Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6927 15:16:12.97M 2015-10-10T14:13:53.645Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6934 15:16:13.18M 2015-10-10T14:13:53.830Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6941 15:16:13.40M 2015-10-10T14:13:54.030Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6960 15:16:13.58M 2015-10-10T14:13:54.235Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6962 15:16:13.78M 2015-10-10T14:13:54.452Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6941 15:16:14.00M 2015-10-10T14:13:54.640Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6948 15:16:14.20M 2015-10-10T14:13:54.845Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6949 15:16:14.40M 2015-10-10T14:13:55.045Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6942 15:16:14.60M 2015-10-10T14:13:55.250Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6937 15:16:14.80M 2015-10-10T14:13:55.455Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.780 1503.6935 15:16:15.02M 2015-10-10T14:13:55.656Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6923 15:16:15.22M 2015-10-10T14:13:55.860Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6909 15:16:15.42M 2015-10-10T14:13:56.065Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6904 15:16:15.61M 2015-10-10T14:13:56.265Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6918 15:16:15.81M 2015-10-10T14:13:56.471Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6918 15:16:16.03M 2015-10-10T14:13:56.671Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6910 15:16:16.23M 2015-10-10T14:13:56.892Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6898 15:16:16.43M 2015-10-10T14:13:57.081Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6901 15:16:16.63M 2015-10-10T14:13:57.281Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6909 15:16:16.83M 2015-10-10T14:13:57.485Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6917 15:16:17.05M 2015-10-10T14:13:57.685Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.783 1503.6919 15:16:17.25M 2015-10-10T14:13:57.890Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6915 15:16:17.45M 2015-10-10T14:13:58.111Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6917 15:16:17.65M 2015-10-10T14:13:58.296Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.722 34.783 1503.6912 15:16:17.86M 2015-10-10T14:13:58.501Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.783 1503.6927 15:16:18.06M 2015-10-10T14:13:58.706Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6943 15:16:18.26M 2015-10-10T14:13:58.906Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6953 15:16:18.46M 2015-10-10T14:13:59.111Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6964 15:16:18.66M 2015-10-10T14:13:59.333Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6964 15:16:18.86M 2015-10-10T14:13:59.516Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6974 15:16:19.08M 2015-10-10T14:13:59.721Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6974 15:16:19.28M 2015-10-10T14:13:59.921Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.782 1503.6971 15:16:19.48M 2015-10-10T14:14:00.126Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.782 1503.6973 15:16:19.67M 2015-10-10T14:14:00.326Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.782 1503.6970 15:16:19.87M 2015-10-10T14:14:00.526Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6975 15:16:20.09M 2015-10-10T14:14:00.736Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6971 15:16:20.29M 2015-10-10T14:14:00.936Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6967 15:16:20.49M 2015-10-10T14:14:01.141Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6959 15:16:20.69M 2015-10-10T14:14:01.341Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6970 15:16:20.89M 2015-10-10T14:14:01.546Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6959 15:16:21.11M 2015-10-10T14:14:01.746Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6956 15:16:21.31M 2015-10-10T14:14:01.951Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6959 15:16:21.50M 2015-10-10T14:14:02.156Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6959 15:16:21.70M 2015-10-10T14:14:02.372Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.779 1503.6957 15:16:21.90M 2015-10-10T14:14:02.576Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6953 15:16:22.12M 2015-10-10T14:14:02.766Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:16:22.34M 2015-10-10T14:14:02.971Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.779 1503.6947 15:16:22.52M 2015-10-10T14:14:03.171Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6947 15:16:22.72M 2015-10-10T14:14:03.371Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6940 15:16:22.92M 2015-10-10T14:14:03.576Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6942 15:16:23.13M 2015-10-10T14:14:03.781Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6946 15:16:23.33M 2015-10-10T14:14:03.981Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6946 15:16:23.53M 2015-10-10T14:14:04.186Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6946 15:16:23.73M 2015-10-10T14:14:04.391Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6948 15:16:23.93M 2015-10-10T14:14:04.591Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.780 1503.6964 15:16:24.15M 2015-10-10T14:14:04.796Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.776 1503.6920 15:16:24.35M 2015-10-10T14:14:05.001Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6909 15:16:24.55M 2015-10-10T14:14:05.201Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.775 1503.6885 15:16:24.75M 2015-10-10T14:14:05.406Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.774 1503.6885 15:16:24.95M 2015-10-10T14:14:05.606Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6871 15:16:25.17M 2015-10-10T14:14:05.811Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6874 15:16:25.37M 2015-10-10T14:14:06.011Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6863 15:16:25.57M 2015-10-10T14:14:06.219Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.773 1503.6855 15:16:25.76M 2015-10-10T14:14:06.416Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.773 1503.6857 15:16:25.96M 2015-10-10T14:14:06.621Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.773 1503.6868 15:16:26.18M 2015-10-10T14:14:06.826Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6875 15:16:26.38M 2015-10-10T14:14:07.041Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6871 15:16:26.58M 2015-10-10T14:14:07.231Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6863 15:16:26.79M 2015-10-10T14:14:07.431Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6854 15:16:27.00M 2015-10-10T14:14:07.636Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.715 34.775 1503.6853 15:16:27.20M 2015-10-10T14:14:07.841Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.715 34.776 1503.6866 15:16:27.39M 2015-10-10T14:14:08.046Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6882 15:16:27.59M 2015-10-10T14:14:08.252Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6888 15:16:27.79M 2015-10-10T14:14:08.451Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6888 15:16:28.01M 2015-10-10T14:14:08.653Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6898 15:16:28.21M 2015-10-10T14:14:08.857Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.778 1503.6901 15:16:28.41M 2015-10-10T14:14:09.056Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.718 34.778 1503.6904 15:16:28.61M 2015-10-10T14:14:09.261Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.720 34.779 1503.6908 15:16:28.81M 2015-10-10T14:14:09.466Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.720 34.779 1503.6918 15:16:29.03M 2015-10-10T14:14:09.692Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.720 34.780 1503.6925 15:16:29.23M 2015-10-10T14:14:09.871Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6929 15:16:29.43M 2015-10-10T14:14:10.071Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6929 15:16:29.62M 2015-10-10T14:14:10.276Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.781 1503.6931 15:16:29.82M 2015-10-10T14:14:10.476Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6936 15:16:30.04M 2015-10-10T14:14:10.681Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.721 34.780 1503.6932 15:16:30.24M 2015-10-10T14:14:10.886Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6921 15:16:30.44M 2015-10-10T14:14:11.086Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6915 15:16:30.64M 2015-10-10T14:14:11.291Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.781 1503.6918 15:16:30.84M 2015-10-10T14:14:11.511Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.781 1503.6920 15:16:31.06M 2015-10-10T14:14:11.696Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6920 15:16:31.27M 2015-10-10T14:14:11.901Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.722 34.782 1503.6926 15:16:31.45M 2015-10-10T14:14:12.101Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6926 15:16:31.65M 2015-10-10T14:14:12.333Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6930 15:16:31.85M 2015-10-10T14:14:12.506Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6931 15:16:32.07M 2015-10-10T14:14:12.732Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6937 15:16:32.27M 2015-10-10T14:14:12.916Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6938 15:16:32.47M 2015-10-10T14:14:13.121Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6938 15:16:32.67M 2015-10-10T14:14:13.321Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6935 15:16:32.87M 2015-10-10T14:14:13.526Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6938 15:16:33.09M 2015-10-10T14:14:13.726Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6943 15:16:33.29M 2015-10-10T14:14:13.931Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6956 15:16:33.48M 2015-10-10T14:14:14.136Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.781 1503.6969 15:16:33.68M 2015-10-10T14:14:14.336Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6970 15:16:33.88M 2015-10-10T14:14:14.536Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6976 15:16:34.10M 2015-10-10T14:14:14.737Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6978 15:16:34.30M 2015-10-10T14:14:14.946Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.722 34.781 1503.6979 15:16:34.50M 2015-10-10T14:14:15.146Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6984 15:16:34.70M 2015-10-10T14:14:15.351Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6986 15:16:34.89M 2015-10-10T14:14:15.551Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6987 15:16:35.12M 2015-10-10T14:14:15.756Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6991 15:16:35.31M 2015-10-10T14:14:15.981Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.722 34.781 1503.6980 15:16:35.51M 2015-10-10T14:14:16.161Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6981 15:16:35.73M 2015-10-10T14:14:16.366Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6982 15:16:35.91M 2015-10-10T14:14:16.571Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6976 15:16:36.13M 2015-10-10T14:14:16.771Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6971 15:16:36.33M 2015-10-10T14:14:16.976Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6964 15:16:36.53M 2015-10-10T14:14:17.176Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.782 1503.6969 15:16:36.73M 2015-10-10T14:14:17.381Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6959 15:16:36.93M 2015-10-10T14:14:17.586Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.783 1503.6959 15:16:37.15M 2015-10-10T14:14:17.786Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.782 1503.6958 15:16:37.34M 2015-10-10T14:14:17.986Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6956 15:16:37.54M 2015-10-10T14:14:18.191Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.783 1503.6949 15:16:37.74M 2015-10-10T14:14:18.397Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.783 1503.6931 15:16:37.94M 2015-10-10T14:14:18.602Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6926 15:16:38.16M 2015-10-10T14:14:18.802Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.789 1503.6992 15:16:38.36M 2015-10-10T14:14:19.007Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.789 1503.6991 15:16:38.56M 2015-10-10T14:14:19.207Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6907 15:16:38.76M 2015-10-10T14:14:19.411Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6891 15:16:38.96M 2015-10-10T14:14:19.616Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6879 15:16:39.18M 2015-10-10T14:14:19.816Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.778 1503.6864 15:16:39.37M 2015-10-10T14:14:20.016Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.777 1503.6846 15:16:39.57M 2015-10-10T14:14:20.222Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6835 15:16:39.77M 2015-10-10T14:14:20.442Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6826 15:16:39.97M 2015-10-10T14:14:20.626Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6826 15:16:40.21M 2015-10-10T14:14:20.852Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6831 15:16:40.39M 2015-10-10T14:14:21.037Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6846 15:16:40.59M 2015-10-10T14:14:21.252Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6864 15:16:40.79M 2015-10-10T14:14:21.442Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6881 15:16:41.01M 2015-10-10T14:14:21.642Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6902 15:16:41.20M 2015-10-10T14:14:21.852Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6913 15:16:41.40M 2015-10-10T14:14:22.052Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6923 15:16:41.60M 2015-10-10T14:14:22.252Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.785 1503.6932 15:16:41.80M 2015-10-10T14:14:22.457Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6864 15:16:42.02M 2015-10-10T14:14:22.662Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6859 15:16:42.22M 2015-10-10T14:14:22.862Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6871 15:16:42.42M 2015-10-10T14:14:23.062Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6880 15:16:42.62M 2015-10-10T14:14:23.267Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6891 15:16:42.82M 2015-10-10T14:14:23.472Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6904 15:16:43.04M 2015-10-10T14:14:23.677Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6871 15:16:43.23M 2015-10-10T14:14:23.877Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6869 15:16:43.43M 2015-10-10T14:14:24.082Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6880 15:16:43.63M 2015-10-10T14:14:24.287Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6884 15:16:43.83M 2015-10-10T14:14:24.493Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6886 15:16:44.05M 2015-10-10T14:14:24.692Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6888 15:16:44.25M 2015-10-10T14:14:24.912Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6896 15:16:44.45M 2015-10-10T14:14:25.097Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.723 34.784 1503.6907 15:16:44.66M 2015-10-10T14:14:25.302Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.785 1503.6921 15:16:44.85M 2015-10-10T14:14:25.502Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6917 15:16:45.07M 2015-10-10T14:14:25.702Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.723 34.784 1503.6918 15:16:45.26M 2015-10-10T14:14:25.907Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.783 1503.6918 15:16:45.46M 2015-10-10T14:14:26.112Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.723 34.784 1503.6918 15:16:45.66M 2015-10-10T14:14:26.312Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6915 15:16:45.86M 2015-10-10T14:14:26.517Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.783 1503.6918 15:16:46.08M 2015-10-10T14:14:26.722Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6921 15:16:46.28M 2015-10-10T14:14:26.922Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6919 15:16:46.48M 2015-10-10T14:14:27.127Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6873 15:16:46.68M 2015-10-10T14:14:27.333Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6870 15:16:46.87M 2015-10-10T14:14:27.532Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6864 15:16:47.09M 2015-10-10T14:14:27.737Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.721 34.782 1503.6908 15:16:47.29M 2015-10-10T14:14:27.937Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6927 15:16:47.50M 2015-10-10T14:14:28.142Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.784 1503.6931 15:16:47.69M 2015-10-10T14:14:28.347Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6924 15:16:47.89M 2015-10-10T14:14:28.547Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.724 34.785 1503.6918 15:16:48.11M 2015-10-10T14:14:28.752Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6921 15:16:48.31M 2015-10-10T14:14:28.952Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6920 15:16:48.51M 2015-10-10T14:14:29.157Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.784 1503.6920 15:16:48.71M 2015-10-10T14:14:29.377Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.784 1503.6914 15:16:48.91M 2015-10-10T14:14:29.562Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6912 15:16:49.14M 2015-10-10T14:14:29.762Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6901 15:16:49.32M 2015-10-10T14:14:29.972Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6901 15:16:49.52M 2015-10-10T14:14:30.172Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:16:49.72M 2015-10-10T14:14:30.377Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6914 15:16:49.92M 2015-10-10T14:14:30.577Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6927 15:16:50.14M 2015-10-10T14:14:30.782Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6855 15:16:50.34M 2015-10-10T14:14:30.987Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.777 1503.6863 15:16:50.54M 2015-10-10T14:14:31.187Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6865 15:16:50.74M 2015-10-10T14:14:31.387Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6874 15:16:50.94M 2015-10-10T14:14:31.592Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6884 15:16:51.15M 2015-10-10T14:14:31.797Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6875 15:16:51.35M 2015-10-10T14:14:31.997Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 15:16:51.55M 2015-10-10T14:14:32.202Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6846 15:16:51.75M 2015-10-10T14:14:32.407Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6846 15:16:51.95M 2015-10-10T14:14:32.607Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6869 15:16:52.17M 2015-10-10T14:14:32.813Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6876 15:16:52.37M 2015-10-10T14:14:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6873 15:16:52.57M 2015-10-10T14:14:33.218Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6873 15:16:52.76M 2015-10-10T14:14:33.422Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.780 1503.6875 15:16:52.96M 2015-10-10T14:14:33.627Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6888 15:16:53.19M 2015-10-10T14:14:33.842Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6884 15:16:53.38M 2015-10-10T14:14:34.027Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6876 15:16:53.60M 2015-10-10T14:14:34.232Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6860 15:16:53.78M 2015-10-10T14:14:34.437Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.782 1503.6847 15:16:54.00M 2015-10-10T14:14:34.637Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6849 15:16:54.20M 2015-10-10T14:14:34.842Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.782 1503.6857 15:16:54.40M 2015-10-10T14:14:35.043Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.783 1503.6863 15:16:54.60M 2015-10-10T14:14:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.784 1503.6873 15:16:54.79M 2015-10-10T14:14:35.452Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6876 15:16:55.01M 2015-10-10T14:14:35.652Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.721 34.784 1503.6879 15:16:55.21M 2015-10-10T14:14:35.857Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.721 34.784 1503.6876 15:16:55.41M 2015-10-10T14:14:36.062Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6871 15:16:55.61M 2015-10-10T14:14:36.262Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6876 15:16:55.81M 2015-10-10T14:14:36.467Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6876 15:16:56.03M 2015-10-10T14:14:36.667Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6882 15:16:56.23M 2015-10-10T14:14:36.872Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6901 15:16:56.43M 2015-10-10T14:14:37.077Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6915 15:16:56.63M 2015-10-10T14:14:37.277Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6930 15:16:56.83M 2015-10-10T14:14:37.482Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6935 15:16:57.05M 2015-10-10T14:14:37.682Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6938 15:16:57.24M 2015-10-10T14:14:37.892Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6941 15:16:57.44M 2015-10-10T14:14:38.087Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6936 15:16:57.64M 2015-10-10T14:14:38.307Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6935 15:16:57.84M 2015-10-10T14:14:38.497Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6934 15:16:58.07M 2015-10-10T14:14:38.697Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6940 15:16:58.26M 2015-10-10T14:14:38.902Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6936 15:16:58.46M 2015-10-10T14:14:39.102Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6937 15:16:58.66M 2015-10-10T14:14:39.307Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.780 1503.6942 15:16:58.86M 2015-10-10T14:14:39.507Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6946 15:16:59.07M 2015-10-10T14:14:39.718Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6943 15:16:59.27M 2015-10-10T14:14:39.917Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.779 1503.6927 15:16:59.47M 2015-10-10T14:14:40.122Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6912 15:16:59.67M 2015-10-10T14:14:40.322Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.779 1503.6902 15:16:59.87M 2015-10-10T14:14:40.527Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6897 15:17:00.09M 2015-10-10T14:14:40.732Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.778 1503.6885 15:17:00.29M 2015-10-10T14:14:40.932Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6885 15:17:00.49M 2015-10-10T14:14:41.132Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6890 15:17:00.69M 2015-10-10T14:14:41.337Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6887 15:17:00.88M 2015-10-10T14:14:41.542Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.717 34.777 1503.6888 15:17:01.10M 2015-10-10T14:14:41.743Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6890 15:17:01.30M 2015-10-10T14:14:41.947Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.778 1503.6895 15:17:01.50M 2015-10-10T14:14:42.152Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.778 1503.6896 15:17:01.70M 2015-10-10T14:14:42.352Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.719 34.779 1503.6895 15:17:01.90M 2015-10-10T14:14:42.557Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.779 1503.6908 15:17:02.12M 2015-10-10T14:14:42.773Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.720 34.780 1503.6913 15:17:02.32M 2015-10-10T14:14:42.963Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.720 34.780 1503.6918 15:17:02.53M 2015-10-10T14:14:43.167Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.720 34.780 1503.6924 15:17:02.71M 2015-10-10T14:14:43.368Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.721 34.780 1503.6926 15:17:02.92M 2015-10-10T14:14:43.573Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.721 34.781 1503.6934 15:17:03.13M 2015-10-10T14:14:43.778Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.722 34.781 1503.6945 15:17:03.33M 2015-10-10T14:14:43.978Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.722 34.781 1503.6937 15:17:03.53M 2015-10-10T14:14:44.183Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.722 34.782 1503.6935 15:17:03.73M 2015-10-10T14:14:44.383Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.722 34.782 1503.6947 15:17:03.93M 2015-10-10T14:14:44.588Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6946 15:17:04.15M 2015-10-10T14:14:44.793Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6942 15:17:04.35M 2015-10-10T14:14:44.993Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6864 15:17:04.55M 2015-10-10T14:14:45.193Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6865 15:17:04.75M 2015-10-10T14:14:45.398Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6863 15:17:04.94M 2015-10-10T14:14:45.603Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6855 15:17:05.16M 2015-10-10T14:14:45.808Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6852 15:17:05.36M 2015-10-10T14:14:46.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6858 15:17:05.56M 2015-10-10T14:14:46.213Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6855 15:17:05.76M 2015-10-10T14:14:46.413Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6863 15:17:05.96M 2015-10-10T14:14:46.613Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6864 15:17:06.18M 2015-10-10T14:14:46.818Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6904 15:17:06.38M 2015-10-10T14:14:47.023Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6903 15:17:06.58M 2015-10-10T14:14:47.243Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6926 15:17:06.78M 2015-10-10T14:14:47.428Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6936 15:17:07.01M 2015-10-10T14:14:47.633Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6935 15:17:07.19M 2015-10-10T14:14:47.833Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6940 15:17:07.39M 2015-10-10T14:14:48.038Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.784 1503.6953 15:17:07.59M 2015-10-10T14:14:48.243Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6954 15:17:07.79M 2015-10-10T14:14:48.443Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.784 1503.6962 15:17:08.01M 2015-10-10T14:14:48.648Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6975 15:17:08.21M 2015-10-10T14:14:48.848Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6970 15:17:08.41M 2015-10-10T14:14:49.055Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6970 15:17:08.61M 2015-10-10T14:14:49.254Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6968 15:17:08.80M 2015-10-10T14:14:49.458Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.785 1503.6958 15:17:09.02M 2015-10-10T14:14:49.692Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6956 15:17:09.22M 2015-10-10T14:14:49.863Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.784 1503.6947 15:17:09.42M 2015-10-10T14:14:50.068Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6941 15:17:09.62M 2015-10-10T14:14:50.273Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6935 15:17:09.82M 2015-10-10T14:14:50.478Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6932 15:17:10.04M 2015-10-10T14:14:50.673Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6948 15:17:10.24M 2015-10-10T14:14:50.878Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6949 15:17:10.43M 2015-10-10T14:14:51.083Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6952 15:17:10.63M 2015-10-10T14:14:51.288Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6953 15:17:10.83M 2015-10-10T14:14:51.488Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6946 15:17:11.06M 2015-10-10T14:14:51.708Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6932 15:17:11.25M 2015-10-10T14:14:51.893Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6943 15:17:11.47M 2015-10-10T14:14:52.098Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:17:11.65M 2015-10-10T14:14:52.303Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6941 15:17:11.85M 2015-10-10T14:14:52.503Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6984 15:17:12.07M 2015-10-10T14:14:52.708Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.785 1503.6970 15:17:12.27M 2015-10-10T14:14:52.913Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.728 34.788 1503.7002 15:17:12.47M 2015-10-10T14:14:53.113Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.6997 15:17:12.67M 2015-10-10T14:14:53.318Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.788 1503.6980 15:17:12.87M 2015-10-10T14:14:53.518Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6967 15:17:13.08M 2015-10-10T14:14:53.723Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.725 34.787 1503.6948 15:17:13.28M 2015-10-10T14:14:53.928Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.724 34.786 1503.6924 15:17:13.48M 2015-10-10T14:14:54.128Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.723 34.785 1503.6913 15:17:13.68M 2015-10-10T14:14:54.335Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6908 15:17:13.88M 2015-10-10T14:14:54.538Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6898 15:17:14.10M 2015-10-10T14:14:54.738Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.721 34.783 1503.6886 15:17:14.30M 2015-10-10T14:14:54.938Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6882 15:17:14.50M 2015-10-10T14:14:55.143Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 15:17:14.69M 2015-10-10T14:14:55.348Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6869 15:17:14.89M 2015-10-10T14:14:55.573Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6859 15:17:15.11M 2015-10-10T14:14:55.753Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6858 15:17:15.31M 2015-10-10T14:14:55.953Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6857 15:17:15.51M 2015-10-10T14:14:56.178Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6851 15:17:15.71M 2015-10-10T14:14:56.363Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6852 15:17:15.93M 2015-10-10T14:14:56.568Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6859 15:17:16.13M 2015-10-10T14:14:56.768Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6854 15:17:16.33M 2015-10-10T14:14:56.975Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.777 1503.6840 15:17:16.53M 2015-10-10T14:14:57.174Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.777 1503.6832 15:17:16.72M 2015-10-10T14:14:57.378Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.778 1503.6833 15:17:16.92M 2015-10-10T14:14:57.578Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.716 34.778 1503.6843 15:17:17.14M 2015-10-10T14:14:57.783Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6862 15:17:17.34M 2015-10-10T14:14:57.988Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6865 15:17:17.54M 2015-10-10T14:14:58.213Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6866 15:17:17.74M 2015-10-10T14:14:58.388Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.718 34.779 1503.6869 15:17:17.94M 2015-10-10T14:14:58.598Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.719 34.780 1503.6881 15:17:18.16M 2015-10-10T14:14:58.798Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.720 34.781 1503.6888 15:17:18.36M 2015-10-10T14:14:59.003Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.721 34.782 1503.6884 15:17:18.56M 2015-10-10T14:14:59.203Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.721 34.783 1503.6893 15:17:18.75M 2015-10-10T14:14:59.408Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.722 34.783 1503.6908 15:17:18.96M 2015-10-10T14:14:59.615Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.722 34.783 1503.6907 15:17:19.17M 2015-10-10T14:14:59.818Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.723 34.783 1503.6918 15:17:19.37M 2015-10-10T14:15:00.018Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.723 34.785 1503.6901 15:17:19.57M 2015-10-10T14:15:00.218Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6914 15:17:19.77M 2015-10-10T14:15:00.423Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6915 15:17:19.97M 2015-10-10T14:15:00.643Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6923 15:17:20.19M 2015-10-10T14:15:00.828Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6918 15:17:20.40M 2015-10-10T14:15:01.028Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.723 34.784 1503.6925 15:17:20.59M 2015-10-10T14:15:01.233Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6919 15:17:20.78M 2015-10-10T14:15:01.438Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6910 15:17:21.00M 2015-10-10T14:15:01.643Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.726 34.787 1503.6959 15:17:21.20M 2015-10-10T14:15:01.843Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.784 1503.6941 15:17:21.40M 2015-10-10T14:15:02.043Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 15:17:21.60M 2015-10-10T14:15:02.248Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6941 15:17:21.80M 2015-10-10T14:15:02.455Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6938 15:17:22.02M 2015-10-10T14:15:02.658Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6931 15:17:22.22M 2015-10-10T14:15:02.859Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6923 15:17:22.42M 2015-10-10T14:15:03.063Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6907 15:17:22.62M 2015-10-10T14:15:03.268Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6903 15:17:22.82M 2015-10-10T14:15:03.468Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6904 15:17:23.03M 2015-10-10T14:15:03.674Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.775 1503.6893 15:17:23.23M 2015-10-10T14:15:03.874Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6863 15:17:23.43M 2015-10-10T14:15:04.079Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6849 15:17:23.63M 2015-10-10T14:15:04.283Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6898 15:17:23.83M 2015-10-10T14:15:04.483Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6893 15:17:24.05M 2015-10-10T14:15:04.683Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6880 15:17:24.25M 2015-10-10T14:15:04.888Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6875 15:17:24.45M 2015-10-10T14:15:05.108Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6874 15:17:24.65M 2015-10-10T14:15:05.293Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6880 15:17:24.86M 2015-10-10T14:15:05.498Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6891 15:17:25.06M 2015-10-10T14:15:05.703Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.723 34.784 1503.6907 15:17:25.26M 2015-10-10T14:15:05.903Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6915 15:17:25.46M 2015-10-10T14:15:06.109Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.785 1503.6921 15:17:25.66M 2015-10-10T14:15:06.309Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6929 15:17:25.86M 2015-10-10T14:15:06.513Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6930 15:17:26.08M 2015-10-10T14:15:06.719Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.785 1503.6926 15:17:26.28M 2015-10-10T14:15:06.919Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6929 15:17:26.48M 2015-10-10T14:15:07.124Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6934 15:17:26.67M 2015-10-10T14:15:07.328Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6932 15:17:26.87M 2015-10-10T14:15:07.528Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6924 15:17:27.09M 2015-10-10T14:15:07.734Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6945 15:17:27.29M 2015-10-10T14:15:07.934Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.782 1503.6956 15:17:27.49M 2015-10-10T14:15:08.139Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.785 1503.6913 15:17:27.69M 2015-10-10T14:15:08.339Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6885 15:17:27.89M 2015-10-10T14:15:08.544Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.715 34.778 1503.6814 15:17:28.11M 2015-10-10T14:15:08.744Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.777 1503.6799 15:17:28.31M 2015-10-10T14:15:08.954Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6821 15:17:28.50M 2015-10-10T14:15:09.154Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6824 15:17:28.71M 2015-10-10T14:15:09.359Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.781 1503.6829 15:17:28.91M 2015-10-10T14:15:09.577Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6831 15:17:29.12M 2015-10-10T14:15:09.773Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6848 15:17:29.34M 2015-10-10T14:15:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6863 15:17:29.52M 2015-10-10T14:15:10.169Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6877 15:17:29.72M 2015-10-10T14:15:10.413Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6895 15:17:29.92M 2015-10-10T14:15:10.574Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6903 15:17:30.14M 2015-10-10T14:15:10.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6902 15:17:30.34M 2015-10-10T14:15:10.979Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:17:30.53M 2015-10-10T14:15:11.184Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:17:30.73M 2015-10-10T14:15:11.389Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6898 15:17:30.93M 2015-10-10T14:15:11.589Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6893 15:17:31.15M 2015-10-10T14:15:11.794Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6902 15:17:31.35M 2015-10-10T14:15:11.994Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6899 15:17:31.55M 2015-10-10T14:15:12.199Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:17:31.75M 2015-10-10T14:15:12.404Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6899 15:17:31.95M 2015-10-10T14:15:12.604Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6915 15:17:32.17M 2015-10-10T14:15:12.809Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6924 15:17:32.37M 2015-10-10T14:15:13.015Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.783 1503.6931 15:17:32.57M 2015-10-10T14:15:13.214Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6948 15:17:32.77M 2015-10-10T14:15:13.419Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.723 34.783 1503.6945 15:17:32.96M 2015-10-10T14:15:13.619Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.783 1503.6943 15:17:33.18M 2015-10-10T14:15:13.824Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.782 1503.6951 15:17:33.38M 2015-10-10T14:15:14.044Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6949 15:17:33.58M 2015-10-10T14:15:14.229Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6948 15:17:33.80M 2015-10-10T14:15:14.429Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.783 1503.6946 15:17:34.00M 2015-10-10T14:15:14.634Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.783 1503.6946 15:17:34.19M 2015-10-10T14:15:14.839Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.723 34.783 1503.6937 15:17:34.40M 2015-10-10T14:15:15.039Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.784 1503.6932 15:17:34.60M 2015-10-10T14:15:15.244Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.783 1503.6923 15:17:34.79M 2015-10-10T14:15:15.444Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6927 15:17:35.01M 2015-10-10T14:15:15.649Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.784 1503.6921 15:17:35.21M 2015-10-10T14:15:15.854Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6918 15:17:35.41M 2015-10-10T14:15:16.055Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6908 15:17:35.61M 2015-10-10T14:15:16.259Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.720 34.782 1503.6887 15:17:35.81M 2015-10-10T14:15:16.464Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6879 15:17:36.03M 2015-10-10T14:15:16.669Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6880 15:17:36.23M 2015-10-10T14:15:16.869Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6871 15:17:36.43M 2015-10-10T14:15:17.069Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.719 34.782 1503.6860 15:17:36.63M 2015-10-10T14:15:17.274Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.719 34.781 1503.6860 15:17:36.82M 2015-10-10T14:15:17.479Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6870 15:17:37.04M 2015-10-10T14:15:17.684Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6880 15:17:37.24M 2015-10-10T14:15:17.884Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6884 15:17:37.44M 2015-10-10T14:15:18.089Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6895 15:17:37.64M 2015-10-10T14:15:18.289Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6943 15:17:37.84M 2015-10-10T14:15:18.509Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.785 1503.6947 15:17:38.06M 2015-10-10T14:15:18.696Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6946 15:17:38.27M 2015-10-10T14:15:18.899Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6952 15:17:38.46M 2015-10-10T14:15:19.099Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6938 15:17:38.65M 2015-10-10T14:15:19.304Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6934 15:17:38.85M 2015-10-10T14:15:19.509Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6935 15:17:39.07M 2015-10-10T14:15:19.709Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6952 15:17:39.27M 2015-10-10T14:15:19.914Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:17:39.47M 2015-10-10T14:15:20.119Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.779 1503.6884 15:17:39.67M 2015-10-10T14:15:20.319Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6913 15:17:39.87M 2015-10-10T14:15:20.524Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6915 15:17:40.09M 2015-10-10T14:15:20.724Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.783 1503.6984 15:17:40.29M 2015-10-10T14:15:20.929Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6984 15:17:40.48M 2015-10-10T14:15:21.134Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6990 15:17:40.68M 2015-10-10T14:15:21.336Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.724 34.784 1503.6990 15:17:40.88M 2015-10-10T14:15:21.539Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.725 34.784 1503.6987 15:17:41.10M 2015-10-10T14:15:21.773Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.725 34.785 1503.6989 15:17:41.30M 2015-10-10T14:15:21.944Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.725 34.785 1503.6969 15:17:41.50M 2015-10-10T14:15:22.144Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.785 1503.6951 15:17:41.70M 2015-10-10T14:15:22.349Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6938 15:17:41.90M 2015-10-10T14:15:22.554Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6923 15:17:42.12M 2015-10-10T14:15:22.759Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.783 1503.6910 15:17:42.32M 2015-10-10T14:15:22.979Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6908 15:17:42.52M 2015-10-10T14:15:23.164Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6896 15:17:42.73M 2015-10-10T14:15:23.369Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.722 34.784 1503.6897 15:17:42.91M 2015-10-10T14:15:23.569Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6914 15:17:43.13M 2015-10-10T14:15:23.769Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6918 15:17:43.33M 2015-10-10T14:15:23.977Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6919 15:17:43.53M 2015-10-10T14:15:24.179Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.724 34.787 1503.6918 15:17:43.73M 2015-10-10T14:15:24.379Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.724 34.786 1503.6906 15:17:43.93M 2015-10-10T14:15:24.584Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.724 34.785 1503.6909 15:17:44.15M 2015-10-10T14:15:24.813Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.785 1503.6921 15:17:44.35M 2015-10-10T14:15:24.989Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6920 15:17:44.54M 2015-10-10T14:15:25.189Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6913 15:17:44.74M 2015-10-10T14:15:25.399Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6918 15:17:44.94M 2015-10-10T14:15:25.599Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6918 15:17:45.16M 2015-10-10T14:15:25.799Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.728 34.789 1503.6974 15:17:45.36M 2015-10-10T14:15:26.004Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.727 34.789 1503.6968 15:17:45.56M 2015-10-10T14:15:26.209Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.727 34.789 1503.6964 15:17:45.76M 2015-10-10T14:15:26.409Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.788 1503.6968 15:17:45.96M 2015-10-10T14:15:26.615Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6868 15:17:46.18M 2015-10-10T14:15:26.819Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6863 15:17:46.38M 2015-10-10T14:15:27.019Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6843 15:17:46.58M 2015-10-10T14:15:27.219Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6859 15:17:46.77M 2015-10-10T14:15:27.439Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6827 15:17:46.97M 2015-10-10T14:15:27.629Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.776 1503.6812 15:17:47.21M 2015-10-10T14:15:27.829Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6791 15:17:47.39M 2015-10-10T14:15:28.034Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.711 34.774 1503.6771 15:17:47.59M 2015-10-10T14:15:28.239Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.710 34.773 1503.6757 15:17:47.79M 2015-10-10T14:15:28.445Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6744 15:17:48.01M 2015-10-10T14:15:28.645Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.709 34.772 1503.6740 15:17:48.21M 2015-10-10T14:15:28.845Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.708 34.772 1503.6740 15:17:48.40M 2015-10-10T14:15:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.705 34.769 1503.6710 15:17:48.60M 2015-10-10T14:15:29.256Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6710 15:17:48.80M 2015-10-10T14:15:29.492Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.706 34.769 1503.6704 15:17:49.02M 2015-10-10T14:15:29.660Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.706 34.769 1503.6719 15:17:49.22M 2015-10-10T14:15:29.860Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6720 15:17:49.42M 2015-10-10T14:15:30.065Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6720 15:17:49.62M 2015-10-10T14:15:30.269Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6837 15:17:49.82M 2015-10-10T14:15:30.475Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.717 34.778 1503.6848 15:17:50.04M 2015-10-10T14:15:30.675Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6875 15:17:50.24M 2015-10-10T14:15:30.892Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.780 1503.6887 15:17:50.43M 2015-10-10T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.721 34.782 1503.6907 15:17:50.63M 2015-10-10T14:15:31.285Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6924 15:17:50.83M 2015-10-10T14:15:31.485Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.784 1503.6949 15:17:51.05M 2015-10-10T14:15:31.690Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.725 34.785 1503.6964 15:17:51.25M 2015-10-10T14:15:31.910Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6963 15:17:51.45M 2015-10-10T14:15:32.095Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6967 15:17:51.67M 2015-10-10T14:15:32.300Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.783 1503.6960 15:17:51.85M 2015-10-10T14:15:32.500Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6938 15:17:52.07M 2015-10-10T14:15:32.705Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6935 15:17:52.27M 2015-10-10T14:15:32.910Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6926 15:17:52.47M 2015-10-10T14:15:33.110Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6915 15:17:52.67M 2015-10-10T14:15:33.316Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6901 15:17:52.86M 2015-10-10T14:15:33.521Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6901 15:17:53.08M 2015-10-10T14:15:33.720Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6906 15:17:53.28M 2015-10-10T14:15:33.920Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6901 15:17:53.48M 2015-10-10T14:15:34.125Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6897 15:17:53.68M 2015-10-10T14:15:34.330Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6895 15:17:53.88M 2015-10-10T14:15:34.530Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6895 15:17:54.10M 2015-10-10T14:15:34.736Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6885 15:17:54.29M 2015-10-10T14:15:34.935Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6875 15:17:54.49M 2015-10-10T14:15:35.140Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6857 15:17:54.69M 2015-10-10T14:15:35.345Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6837 15:17:54.89M 2015-10-10T14:15:35.550Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6819 15:17:55.11M 2015-10-10T14:15:35.750Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.776 1503.6815 15:17:55.31M 2015-10-10T14:15:35.955Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6831 15:17:55.51M 2015-10-10T14:15:36.155Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6818 15:17:55.71M 2015-10-10T14:15:36.375Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.776 1503.6814 15:17:55.91M 2015-10-10T14:15:36.565Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.782 1503.6879 15:17:56.14M 2015-10-10T14:15:36.765Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6880 15:17:56.33M 2015-10-10T14:15:36.970Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6877 15:17:56.52M 2015-10-10T14:15:37.170Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6893 15:17:56.72M 2015-10-10T14:15:37.375Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6902 15:17:56.92M 2015-10-10T14:15:37.575Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6914 15:17:57.14M 2015-10-10T14:15:37.780Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6920 15:17:57.34M 2015-10-10T14:15:37.985Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.724 34.784 1503.6940 15:17:57.54M 2015-10-10T14:15:38.185Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6942 15:17:57.74M 2015-10-10T14:15:38.390Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6935 15:17:57.94M 2015-10-10T14:15:38.595Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6929 15:17:58.16M 2015-10-10T14:15:38.795Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6917 15:17:58.36M 2015-10-10T14:15:39.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6912 15:17:58.56M 2015-10-10T14:15:39.200Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6908 15:17:58.75M 2015-10-10T14:15:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6906 15:17:58.95M 2015-10-10T14:15:39.610Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6898 15:17:59.17M 2015-10-10T14:15:39.810Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6890 15:17:59.37M 2015-10-10T14:15:40.015Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6880 15:17:59.57M 2015-10-10T14:15:40.215Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6875 15:17:59.77M 2015-10-10T14:15:40.420Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6892 15:17:59.97M 2015-10-10T14:15:40.620Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6895 15:18:00.19M 2015-10-10T14:15:40.845Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:18:00.39M 2015-10-10T14:15:41.025Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6909 15:18:00.60M 2015-10-10T14:15:41.235Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6918 15:18:00.78M 2015-10-10T14:15:41.435Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 15:18:01.00M 2015-10-10T14:15:41.640Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6901 15:18:01.20M 2015-10-10T14:15:41.840Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6892 15:18:01.40M 2015-10-10T14:15:42.045Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6887 15:18:01.60M 2015-10-10T14:15:42.250Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6884 15:18:01.80M 2015-10-10T14:15:42.450Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.775 1503.6864 15:18:02.02M 2015-10-10T14:15:42.655Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6847 15:18:02.22M 2015-10-10T14:15:42.855Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6887 15:18:02.42M 2015-10-10T14:15:43.060Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6892 15:18:02.61M 2015-10-10T14:15:43.260Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.777 1503.6891 15:18:02.81M 2015-10-10T14:15:43.465Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.777 1503.6892 15:18:03.03M 2015-10-10T14:15:43.692Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6888 15:18:03.23M 2015-10-10T14:15:43.870Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6836 15:18:03.43M 2015-10-10T14:15:44.075Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.774 1503.6826 15:18:03.63M 2015-10-10T14:15:44.275Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6866 15:18:03.83M 2015-10-10T14:15:44.480Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.731 34.792 1503.7012 15:18:04.05M 2015-10-10T14:15:44.685Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.730 34.791 1503.6996 15:18:04.25M 2015-10-10T14:15:44.885Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.729 34.790 1503.6975 15:18:04.45M 2015-10-10T14:15:45.090Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.727 34.788 1503.6960 15:18:04.64M 2015-10-10T14:15:45.310Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.725 34.786 1503.6936 15:18:04.84M 2015-10-10T14:15:45.495Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6914 15:18:05.08M 2015-10-10T14:15:45.700Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6903 15:18:05.26M 2015-10-10T14:15:45.900Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6886 15:18:05.46M 2015-10-10T14:15:46.105Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6869 15:18:05.66M 2015-10-10T14:15:46.332Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6869 15:18:05.86M 2015-10-10T14:15:46.510Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.719 34.780 1503.6862 15:18:06.08M 2015-10-10T14:15:46.710Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6866 15:18:06.28M 2015-10-10T14:15:46.915Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6869 15:18:06.47M 2015-10-10T14:15:47.120Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.779 1503.6874 15:18:06.67M 2015-10-10T14:15:47.320Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.779 1503.6871 15:18:06.87M 2015-10-10T14:15:47.533Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6882 15:18:07.09M 2015-10-10T14:15:47.730Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6886 15:18:07.29M 2015-10-10T14:15:47.930Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6882 15:18:07.49M 2015-10-10T14:15:48.135Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6879 15:18:07.69M 2015-10-10T14:15:48.337Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.718 34.779 1503.6879 15:18:07.89M 2015-10-10T14:15:48.541Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.782 1503.6920 15:18:08.11M 2015-10-10T14:15:48.745Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6862 15:18:08.31M 2015-10-10T14:15:48.945Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 15:18:08.50M 2015-10-10T14:15:49.150Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6844 15:18:08.70M 2015-10-10T14:15:49.350Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6843 15:18:08.90M 2015-10-10T14:15:49.555Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6843 15:18:09.12M 2015-10-10T14:15:49.778Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6831 15:18:09.32M 2015-10-10T14:15:49.961Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6826 15:18:09.53M 2015-10-10T14:15:50.165Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6813 15:18:09.72M 2015-10-10T14:15:50.365Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6885 15:18:09.92M 2015-10-10T14:15:50.570Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6898 15:18:10.13M 2015-10-10T14:15:50.770Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6903 15:18:10.33M 2015-10-10T14:15:50.977Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6907 15:18:10.53M 2015-10-10T14:15:51.180Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 15:18:10.73M 2015-10-10T14:15:51.385Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.778 1503.6914 15:18:10.93M 2015-10-10T14:15:51.585Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6907 15:18:11.15M 2015-10-10T14:15:51.791Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6914 15:18:11.35M 2015-10-10T14:15:51.991Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6918 15:18:11.55M 2015-10-10T14:15:52.195Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6920 15:18:11.75M 2015-10-10T14:15:52.400Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6930 15:18:11.95M 2015-10-10T14:15:52.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6904 15:18:12.17M 2015-10-10T14:15:52.800Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6901 15:18:12.36M 2015-10-10T14:15:53.005Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.779 1503.6901 15:18:12.56M 2015-10-10T14:15:53.211Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.780 1503.6913 15:18:12.76M 2015-10-10T14:15:53.411Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6925 15:18:12.96M 2015-10-10T14:15:53.617Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6930 15:18:13.18M 2015-10-10T14:15:53.821Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6910 15:18:13.38M 2015-10-10T14:15:54.021Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6898 15:18:13.58M 2015-10-10T14:15:54.241Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6904 15:18:13.78M 2015-10-10T14:15:54.431Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6903 15:18:14.01M 2015-10-10T14:15:54.652Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6910 15:18:14.20M 2015-10-10T14:15:54.836Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.784 1503.6918 15:18:14.39M 2015-10-10T14:15:55.041Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6913 15:18:14.59M 2015-10-10T14:15:55.241Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.720 34.782 1503.6869 15:18:14.79M 2015-10-10T14:15:55.441Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.719 34.781 1503.6855 15:18:15.01M 2015-10-10T14:15:55.646Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6853 15:18:15.21M 2015-10-10T14:15:55.851Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6901 15:18:15.41M 2015-10-10T14:15:56.051Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.785 1503.6915 15:18:15.61M 2015-10-10T14:15:56.256Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.724 34.785 1503.6918 15:18:15.81M 2015-10-10T14:15:56.456Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.786 1503.6926 15:18:16.03M 2015-10-10T14:15:56.661Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6929 15:18:16.22M 2015-10-10T14:15:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6936 15:18:16.42M 2015-10-10T14:15:57.071Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.726 34.788 1503.6942 15:18:16.62M 2015-10-10T14:15:57.271Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.726 34.788 1503.6951 15:18:16.82M 2015-10-10T14:15:57.476Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6890 15:18:17.04M 2015-10-10T14:15:57.693Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6880 15:18:17.24M 2015-10-10T14:15:57.881Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6869 15:18:17.44M 2015-10-10T14:15:58.086Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6855 15:18:17.64M 2015-10-10T14:15:58.286Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6825 15:18:17.84M 2015-10-10T14:15:58.491Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6829 15:18:18.06M 2015-10-10T14:15:58.711Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6830 15:18:18.26M 2015-10-10T14:15:58.896Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6830 15:18:18.47M 2015-10-10T14:15:59.101Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6835 15:18:18.65M 2015-10-10T14:15:59.301Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 15:18:18.85M 2015-10-10T14:15:59.501Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.776 1503.6849 15:18:19.07M 2015-10-10T14:15:59.706Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6854 15:18:19.27M 2015-10-10T14:15:59.911Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6858 15:18:19.47M 2015-10-10T14:16:00.111Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6865 15:18:19.67M 2015-10-10T14:16:00.316Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6869 15:18:19.86M 2015-10-10T14:16:00.521Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6875 15:18:20.09M 2015-10-10T14:16:00.721Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6877 15:18:20.29M 2015-10-10T14:16:00.926Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6879 15:18:20.48M 2015-10-10T14:16:01.126Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6884 15:18:20.68M 2015-10-10T14:16:01.331Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6884 15:18:20.88M 2015-10-10T14:16:01.537Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6886 15:18:21.10M 2015-10-10T14:16:01.736Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.782 1503.6886 15:18:21.30M 2015-10-10T14:16:01.941Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6890 15:18:21.50M 2015-10-10T14:16:02.141Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6837 15:18:21.70M 2015-10-10T14:16:02.346Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.780 1503.6836 15:18:21.89M 2015-10-10T14:16:02.551Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6833 15:18:22.12M 2015-10-10T14:16:02.751Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.779 1503.6835 15:18:22.32M 2015-10-10T14:16:02.972Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6846 15:18:22.51M 2015-10-10T14:16:03.171Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6849 15:18:22.71M 2015-10-10T14:16:03.361Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6851 15:18:22.93M 2015-10-10T14:16:03.566Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6855 15:18:23.13M 2015-10-10T14:16:03.766Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6870 15:18:23.33M 2015-10-10T14:16:03.971Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6879 15:18:23.53M 2015-10-10T14:16:04.176Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6885 15:18:23.73M 2015-10-10T14:16:04.376Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.780 1503.6881 15:18:23.93M 2015-10-10T14:16:04.581Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6887 15:18:24.14M 2015-10-10T14:16:04.786Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6892 15:18:24.34M 2015-10-10T14:16:04.986Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6898 15:18:24.54M 2015-10-10T14:16:05.191Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6898 15:18:24.74M 2015-10-10T14:16:05.391Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6897 15:18:24.94M 2015-10-10T14:16:05.591Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6898 15:18:25.16M 2015-10-10T14:16:05.796Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.779 1503.6893 15:18:25.36M 2015-10-10T14:16:06.001Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6888 15:18:25.56M 2015-10-10T14:16:06.201Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6885 15:18:25.76M 2015-10-10T14:16:06.406Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6897 15:18:25.95M 2015-10-10T14:16:06.611Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6881 15:18:26.17M 2015-10-10T14:16:06.811Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6879 15:18:26.37M 2015-10-10T14:16:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6875 15:18:26.57M 2015-10-10T14:16:07.252Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6862 15:18:26.77M 2015-10-10T14:16:07.421Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6860 15:18:26.97M 2015-10-10T14:16:07.641Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6849 15:18:27.19M 2015-10-10T14:16:07.826Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6844 15:18:27.41M 2015-10-10T14:16:08.031Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.781 1503.6831 15:18:27.59M 2015-10-10T14:16:08.236Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6833 15:18:27.79M 2015-10-10T14:16:08.441Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6832 15:18:28.01M 2015-10-10T14:16:08.641Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6843 15:18:28.21M 2015-10-10T14:16:08.841Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6847 15:18:28.41M 2015-10-10T14:16:09.046Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6852 15:18:28.60M 2015-10-10T14:16:09.251Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6849 15:18:28.80M 2015-10-10T14:16:09.451Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.783 1503.6846 15:18:29.02M 2015-10-10T14:16:09.692Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.783 1503.6830 15:18:29.22M 2015-10-10T14:16:09.861Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.724 34.788 1503.6888 15:18:29.42M 2015-10-10T14:16:10.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.725 34.788 1503.6897 15:18:29.62M 2015-10-10T14:16:10.266Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.725 34.788 1503.6904 15:18:29.82M 2015-10-10T14:16:10.466Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6912 15:18:30.04M 2015-10-10T14:16:10.671Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6914 15:18:30.23M 2015-10-10T14:16:10.871Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6912 15:18:30.43M 2015-10-10T14:16:11.076Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.725 34.787 1503.6909 15:18:30.63M 2015-10-10T14:16:11.281Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.725 34.787 1503.6912 15:18:30.83M 2015-10-10T14:16:11.481Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6912 15:18:31.05M 2015-10-10T14:16:11.686Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6910 15:18:31.25M 2015-10-10T14:16:11.886Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6903 15:18:31.45M 2015-10-10T14:16:12.106Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.723 34.786 1503.6898 15:18:31.65M 2015-10-10T14:16:12.296Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.722 34.785 1503.6891 15:18:31.86M 2015-10-10T14:16:12.501Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6890 15:18:32.06M 2015-10-10T14:16:12.701Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.784 1503.6879 15:18:32.27M 2015-10-10T14:16:12.906Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.784 1503.6880 15:18:32.46M 2015-10-10T14:16:13.106Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6888 15:18:32.66M 2015-10-10T14:16:13.311Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6892 15:18:32.86M 2015-10-10T14:16:13.511Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6887 15:18:33.08M 2015-10-10T14:16:13.716Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6886 15:18:33.28M 2015-10-10T14:16:13.921Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6892 15:18:33.48M 2015-10-10T14:16:14.122Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6891 15:18:33.68M 2015-10-10T14:16:14.332Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.782 1503.6887 15:18:33.88M 2015-10-10T14:16:14.531Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6887 15:18:34.09M 2015-10-10T14:16:14.731Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6885 15:18:34.30M 2015-10-10T14:16:14.931Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6888 15:18:34.49M 2015-10-10T14:16:15.136Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6887 15:18:34.69M 2015-10-10T14:16:15.341Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6890 15:18:34.89M 2015-10-10T14:16:15.547Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.720 34.781 1503.6882 15:18:35.11M 2015-10-10T14:16:15.741Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.782 1503.6891 15:18:35.31M 2015-10-10T14:16:15.951Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6892 15:18:35.51M 2015-10-10T14:16:16.152Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.720 34.781 1503.6877 15:18:35.71M 2015-10-10T14:16:16.356Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.782 1503.6873 15:18:35.91M 2015-10-10T14:16:16.577Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.721 34.783 1503.6879 15:18:36.13M 2015-10-10T14:16:16.762Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.783 1503.6880 15:18:36.34M 2015-10-10T14:16:16.967Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.783 1503.6874 15:18:36.52M 2015-10-10T14:16:17.167Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.783 1503.6873 15:18:36.72M 2015-10-10T14:16:17.372Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.783 1503.6874 15:18:36.92M 2015-10-10T14:16:17.571Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.784 1503.6882 15:18:37.14M 2015-10-10T14:16:17.777Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.784 1503.6879 15:18:37.34M 2015-10-10T14:16:17.982Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6882 15:18:37.54M 2015-10-10T14:16:18.182Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.722 34.784 1503.6893 15:18:37.74M 2015-10-10T14:16:18.387Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6896 15:18:37.94M 2015-10-10T14:16:18.587Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6920 15:18:38.16M 2015-10-10T14:16:18.792Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:18:38.35M 2015-10-10T14:16:18.997Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:18:38.55M 2015-10-10T14:16:19.197Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6902 15:18:38.75M 2015-10-10T14:16:19.397Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6909 15:18:38.95M 2015-10-10T14:16:19.602Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 15:18:39.17M 2015-10-10T14:16:19.807Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6914 15:18:39.36M 2015-10-10T14:16:20.007Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6909 15:18:39.57M 2015-10-10T14:16:20.212Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6903 15:18:39.77M 2015-10-10T14:16:20.417Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6899 15:18:39.97M 2015-10-10T14:16:20.622Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6941 15:18:40.19M 2015-10-10T14:16:20.822Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6938 15:18:40.38M 2015-10-10T14:16:21.042Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6930 15:18:40.58M 2015-10-10T14:16:21.227Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6930 15:18:40.80M 2015-10-10T14:16:21.427Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6931 15:18:41.00M 2015-10-10T14:16:21.632Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6929 15:18:41.20M 2015-10-10T14:16:21.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6931 15:18:41.40M 2015-10-10T14:16:22.042Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.784 1503.6943 15:18:41.60M 2015-10-10T14:16:22.242Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6940 15:18:41.80M 2015-10-10T14:16:22.447Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6932 15:18:42.01M 2015-10-10T14:16:22.647Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6940 15:18:42.22M 2015-10-10T14:16:22.857Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6930 15:18:42.41M 2015-10-10T14:16:23.057Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6924 15:18:42.61M 2015-10-10T14:16:23.257Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6858 15:18:42.81M 2015-10-10T14:16:23.462Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6846 15:18:43.03M 2015-10-10T14:16:23.667Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6835 15:18:43.23M 2015-10-10T14:16:23.867Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6823 15:18:43.43M 2015-10-10T14:16:24.072Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.775 1503.6827 15:18:43.63M 2015-10-10T14:16:24.272Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6824 15:18:43.83M 2015-10-10T14:16:24.477Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6821 15:18:44.05M 2015-10-10T14:16:24.682Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6808 15:18:44.25M 2015-10-10T14:16:24.893Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6798 15:18:44.44M 2015-10-10T14:16:25.087Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6788 15:18:44.64M 2015-10-10T14:16:25.287Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6791 15:18:44.84M 2015-10-10T14:16:25.512Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6792 15:18:45.06M 2015-10-10T14:16:25.732Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6776 15:18:45.28M 2015-10-10T14:16:25.897Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6841 15:18:45.46M 2015-10-10T14:16:26.102Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.779 1503.6851 15:18:45.66M 2015-10-10T14:16:26.302Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6862 15:18:45.86M 2015-10-10T14:16:26.507Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6879 15:18:46.07M 2015-10-10T14:16:26.707Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6874 15:18:46.28M 2015-10-10T14:16:26.912Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6869 15:18:46.47M 2015-10-10T14:16:27.117Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6869 15:18:46.67M 2015-10-10T14:16:27.317Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6858 15:18:46.87M 2015-10-10T14:16:27.517Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6854 15:18:47.09M 2015-10-10T14:16:27.727Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6844 15:18:47.28M 2015-10-10T14:16:27.932Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 15:18:47.49M 2015-10-10T14:16:28.132Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6899 15:18:47.69M 2015-10-10T14:16:28.332Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6980 15:18:47.88M 2015-10-10T14:16:28.542Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6975 15:18:48.10M 2015-10-10T14:16:28.742Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6864 15:18:48.31M 2015-10-10T14:16:28.942Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6820 15:18:48.50M 2015-10-10T14:16:29.147Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6851 15:18:48.70M 2015-10-10T14:16:29.347Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6862 15:18:48.90M 2015-10-10T14:16:29.552Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6860 15:18:49.12M 2015-10-10T14:16:29.757Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6866 15:18:49.32M 2015-10-10T14:16:29.972Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.778 1503.6885 15:18:49.52M 2015-10-10T14:16:30.162Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6888 15:18:49.73M 2015-10-10T14:16:30.362Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6948 15:18:49.92M 2015-10-10T14:16:30.567Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6947 15:18:50.13M 2015-10-10T14:16:30.772Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.784 1503.6937 15:18:50.33M 2015-10-10T14:16:30.972Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.723 34.783 1503.6930 15:18:50.53M 2015-10-10T14:16:31.179Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.724 34.784 1503.6945 15:18:50.73M 2015-10-10T14:16:31.382Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6959 15:18:50.93M 2015-10-10T14:16:31.582Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6958 15:18:51.15M 2015-10-10T14:16:31.812Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6959 15:18:51.35M 2015-10-10T14:16:31.987Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.785 1503.6948 15:18:51.55M 2015-10-10T14:16:32.192Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6934 15:18:51.75M 2015-10-10T14:16:32.392Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.785 1503.6920 15:18:51.95M 2015-10-10T14:16:32.611Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6910 15:18:52.16M 2015-10-10T14:16:32.802Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6904 15:18:52.36M 2015-10-10T14:16:33.002Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6906 15:18:52.56M 2015-10-10T14:16:33.207Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6923 15:18:52.76M 2015-10-10T14:16:33.407Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6923 15:18:52.96M 2015-10-10T14:16:33.613Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6917 15:18:53.18M 2015-10-10T14:16:33.817Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.784 1503.6914 15:18:53.38M 2015-10-10T14:16:34.018Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.784 1503.6913 15:18:53.58M 2015-10-10T14:16:34.223Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6926 15:18:53.78M 2015-10-10T14:16:34.442Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6931 15:18:53.97M 2015-10-10T14:16:34.627Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6934 15:18:54.21M 2015-10-10T14:16:34.832Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6934 15:18:54.39M 2015-10-10T14:16:35.032Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6936 15:18:54.59M 2015-10-10T14:16:35.237Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6931 15:18:54.79M 2015-10-10T14:16:35.437Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6935 15:18:55.01M 2015-10-10T14:16:35.642Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6930 15:18:55.21M 2015-10-10T14:16:35.847Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6914 15:18:55.41M 2015-10-10T14:16:36.047Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6902 15:18:55.61M 2015-10-10T14:16:36.247Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:18:55.80M 2015-10-10T14:16:36.457Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6896 15:18:56.02M 2015-10-10T14:16:36.657Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6884 15:18:56.22M 2015-10-10T14:16:36.862Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6874 15:18:56.42M 2015-10-10T14:16:37.063Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 15:18:56.62M 2015-10-10T14:16:37.267Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6892 15:18:56.82M 2015-10-10T14:16:37.467Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6901 15:18:57.04M 2015-10-10T14:16:37.692Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6915 15:18:57.23M 2015-10-10T14:16:37.877Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6924 15:18:57.44M 2015-10-10T14:16:38.078Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6931 15:18:57.64M 2015-10-10T14:16:38.283Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6942 15:18:57.84M 2015-10-10T14:16:38.488Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6941 15:18:58.06M 2015-10-10T14:16:38.688Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6941 15:18:58.25M 2015-10-10T14:16:38.908Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6942 15:18:58.45M 2015-10-10T14:16:39.098Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6935 15:18:58.67M 2015-10-10T14:16:39.298Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.711 34.772 1503.6818 15:18:58.85M 2015-10-10T14:16:39.502Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.772 1503.6807 15:18:59.07M 2015-10-10T14:16:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.771 1503.6793 15:18:59.27M 2015-10-10T14:16:39.907Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.709 34.771 1503.6786 15:18:59.47M 2015-10-10T14:16:40.113Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.709 34.770 1503.6780 15:18:59.67M 2015-10-10T14:16:40.313Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.708 34.770 1503.6776 15:18:59.87M 2015-10-10T14:16:40.512Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.708 34.770 1503.6771 15:19:00.08M 2015-10-10T14:16:40.718Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.709 34.771 1503.6774 15:19:00.28M 2015-10-10T14:16:40.933Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.772 1503.6782 15:19:00.48M 2015-10-10T14:16:41.123Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.774 1503.6783 15:19:00.68M 2015-10-10T14:16:41.328Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.712 34.775 1503.6794 15:19:00.88M 2015-10-10T14:16:41.533Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6802 15:19:01.10M 2015-10-10T14:16:41.733Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.777 1503.6814 15:19:01.30M 2015-10-10T14:16:41.938Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6812 15:19:01.49M 2015-10-10T14:16:42.138Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.779 1503.6823 15:19:01.70M 2015-10-10T14:16:42.343Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6829 15:19:01.89M 2015-10-10T14:16:42.543Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.780 1503.6836 15:19:02.11M 2015-10-10T14:16:42.748Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6844 15:19:02.31M 2015-10-10T14:16:42.953Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.718 34.782 1503.6810 15:19:02.51M 2015-10-10T14:16:43.153Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.718 34.782 1503.6814 15:19:02.71M 2015-10-10T14:16:43.373Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.719 34.783 1503.6818 15:19:02.91M 2015-10-10T14:16:43.563Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.719 34.783 1503.6819 15:19:03.14M 2015-10-10T14:16:43.763Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.718 34.782 1503.6805 15:19:03.33M 2015-10-10T14:16:43.968Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.717 34.781 1503.6802 15:19:03.53M 2015-10-10T14:16:44.168Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.717 34.781 1503.6799 15:19:03.72M 2015-10-10T14:16:44.412Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.717 34.781 1503.6788 15:19:03.92M 2015-10-10T14:16:44.578Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.716 34.780 1503.6798 15:19:04.14M 2015-10-10T14:16:44.783Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6808 15:19:04.34M 2015-10-10T14:16:44.983Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.780 1503.6810 15:19:04.54M 2015-10-10T14:16:45.183Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.780 1503.6819 15:19:04.74M 2015-10-10T14:16:45.388Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6831 15:19:04.94M 2015-10-10T14:16:45.593Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6838 15:19:05.16M 2015-10-10T14:16:45.793Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6849 15:19:05.36M 2015-10-10T14:16:45.993Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.781 1503.6863 15:19:05.55M 2015-10-10T14:16:46.203Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 15:19:05.75M 2015-10-10T14:16:46.403Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6876 15:19:05.95M 2015-10-10T14:16:46.608Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6886 15:19:06.17M 2015-10-10T14:16:46.808Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6895 15:19:06.37M 2015-10-10T14:16:47.013Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6896 15:19:06.57M 2015-10-10T14:16:47.213Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6896 15:19:06.77M 2015-10-10T14:16:47.418Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6899 15:19:06.97M 2015-10-10T14:16:47.618Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6899 15:19:07.19M 2015-10-10T14:16:47.843Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6896 15:19:07.38M 2015-10-10T14:16:48.028Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6897 15:19:07.60M 2015-10-10T14:16:48.228Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:19:07.79M 2015-10-10T14:16:48.433Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6897 15:19:08.00M 2015-10-10T14:16:48.633Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6903 15:19:08.20M 2015-10-10T14:16:48.838Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6903 15:19:08.40M 2015-10-10T14:16:49.043Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6893 15:19:08.60M 2015-10-10T14:16:49.248Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6890 15:19:08.80M 2015-10-10T14:16:49.448Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6892 15:19:09.02M 2015-10-10T14:16:49.655Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6893 15:19:09.22M 2015-10-10T14:16:49.854Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6896 15:19:09.42M 2015-10-10T14:16:50.058Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6898 15:19:09.62M 2015-10-10T14:16:50.263Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6897 15:19:09.81M 2015-10-10T14:16:50.463Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6908 15:19:10.03M 2015-10-10T14:16:50.668Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6921 15:19:10.23M 2015-10-10T14:16:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6930 15:19:10.43M 2015-10-10T14:16:51.073Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6935 15:19:10.63M 2015-10-10T14:16:51.278Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6945 15:19:10.83M 2015-10-10T14:16:51.478Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6946 15:19:11.05M 2015-10-10T14:16:51.683Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6948 15:19:11.25M 2015-10-10T14:16:51.883Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6952 15:19:11.45M 2015-10-10T14:16:52.088Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6960 15:19:11.65M 2015-10-10T14:16:52.308Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.720 34.779 1503.6965 15:19:11.84M 2015-10-10T14:16:52.493Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.720 34.779 1503.6969 15:19:12.08M 2015-10-10T14:16:52.693Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:19:12.26M 2015-10-10T14:16:52.898Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:19:12.46M 2015-10-10T14:16:53.103Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.780 1503.6959 15:19:12.66M 2015-10-10T14:16:53.308Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.780 1503.6968 15:19:12.86M 2015-10-10T14:16:53.513Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.720 34.779 1503.6974 15:19:13.08M 2015-10-10T14:16:53.713Z|I-OCEAN7-304-XXXX| 27.64 14.011 41.720 34.779 1503.6965 15:19:13.28M 2015-10-10T14:16:53.918Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.721 34.780 1503.6963 15:19:13.48M 2015-10-10T14:16:54.118Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6951 15:19:13.68M 2015-10-10T14:16:54.323Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.720 34.780 1503.6942 15:19:13.87M 2015-10-10T14:16:54.523Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.719 34.780 1503.6931 15:19:14.09M 2015-10-10T14:16:54.728Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6919 15:19:14.29M 2015-10-10T14:16:54.932Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6919 15:19:14.49M 2015-10-10T14:16:55.135Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6909 15:19:14.69M 2015-10-10T14:16:55.338Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6903 15:19:14.89M 2015-10-10T14:16:55.538Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6896 15:19:15.11M 2015-10-10T14:16:55.743Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6893 15:19:15.31M 2015-10-10T14:16:55.943Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6887 15:19:15.51M 2015-10-10T14:16:56.148Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6874 15:19:15.70M 2015-10-10T14:16:56.563Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6868 15:19:15.90M 2015-10-10T14:16:56.563Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6866 15:19:16.21M 2015-10-10T14:16:56.788Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6859 15:19:16.33M 2015-10-10T14:16:56.968Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6844 15:19:16.55M 2015-10-10T14:16:57.174Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.780 1503.6846 15:19:16.73M 2015-10-10T14:16:57.378Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.780 1503.6840 15:19:16.93M 2015-10-10T14:16:57.578Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6840 15:19:17.15M 2015-10-10T14:16:57.778Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6842 15:19:17.34M 2015-10-10T14:16:57.988Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.782 1503.6849 15:19:17.54M 2015-10-10T14:16:58.188Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.781 1503.6827 15:19:17.74M 2015-10-10T14:16:58.393Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.717 34.779 1503.6813 15:19:17.94M 2015-10-10T14:16:58.593Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6818 15:19:18.16M 2015-10-10T14:16:58.798Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6804 15:19:18.36M 2015-10-10T14:16:58.998Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6803 15:19:18.56M 2015-10-10T14:16:59.203Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6799 15:19:18.76M 2015-10-10T14:16:59.403Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.777 1503.6802 15:19:18.96M 2015-10-10T14:16:59.608Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.714 34.776 1503.6794 15:19:19.18M 2015-10-10T14:16:59.808Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.714 34.776 1503.6807 15:19:19.37M 2015-10-10T14:17:00.013Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.714 34.776 1503.6813 15:19:19.57M 2015-10-10T14:17:00.219Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6815 15:19:19.77M 2015-10-10T14:17:00.423Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.714 34.776 1503.6825 15:19:19.97M 2015-10-10T14:17:00.623Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6840 15:19:20.19M 2015-10-10T14:17:00.828Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6857 15:19:20.39M 2015-10-10T14:17:01.033Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6853 15:19:20.59M 2015-10-10T14:17:01.249Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.778 1503.6860 15:19:20.79M 2015-10-10T14:17:01.433Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6871 15:19:21.02M 2015-10-10T14:17:01.638Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.779 1503.6873 15:19:21.20M 2015-10-10T14:17:01.844Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6874 15:19:21.40M 2015-10-10T14:17:02.048Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6886 15:19:21.60M 2015-10-10T14:17:02.249Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6901 15:19:21.80M 2015-10-10T14:17:02.455Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6902 15:19:22.02M 2015-10-10T14:17:02.658Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6903 15:19:22.22M 2015-10-10T14:17:02.858Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6899 15:19:22.42M 2015-10-10T14:17:03.064Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6909 15:19:22.62M 2015-10-10T14:17:03.264Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6909 15:19:22.82M 2015-10-10T14:17:03.464Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6910 15:19:23.04M 2015-10-10T14:17:03.674Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6906 15:19:23.23M 2015-10-10T14:17:03.874Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6956 15:19:23.44M 2015-10-10T14:17:04.074Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6962 15:19:23.63M 2015-10-10T14:17:04.279Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.783 1503.6959 15:19:23.83M 2015-10-10T14:17:04.484Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6956 15:19:24.05M 2015-10-10T14:17:04.684Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6958 15:19:24.25M 2015-10-10T14:17:04.889Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6971 15:19:24.45M 2015-10-10T14:17:05.094Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.783 1503.6968 15:19:24.65M 2015-10-10T14:17:05.294Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.783 1503.6967 15:19:24.85M 2015-10-10T14:17:05.499Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6967 15:19:25.07M 2015-10-10T14:17:05.719Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.783 1503.6969 15:19:25.27M 2015-10-10T14:17:05.904Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6989 15:19:25.48M 2015-10-10T14:17:06.109Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.784 1503.6995 15:19:25.66M 2015-10-10T14:17:06.304Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.784 1503.7000 15:19:25.87M 2015-10-10T14:17:06.533Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.784 1503.7001 15:19:26.08M 2015-10-10T14:17:06.719Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.725 34.783 1503.7002 15:19:26.28M 2015-10-10T14:17:06.919Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.783 1503.7003 15:19:26.48M 2015-10-10T14:17:07.124Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.783 1503.6991 15:19:26.68M 2015-10-10T14:17:07.324Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6986 15:19:26.88M 2015-10-10T14:17:07.529Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6974 15:19:27.09M 2015-10-10T14:17:07.772Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.781 1503.6964 15:19:27.30M 2015-10-10T14:17:07.973Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6973 15:19:27.50M 2015-10-10T14:17:08.139Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6971 15:19:27.69M 2015-10-10T14:17:08.344Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.722 34.781 1503.6979 15:19:27.89M 2015-10-10T14:17:08.544Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.721 34.781 1503.6964 15:19:28.11M 2015-10-10T14:17:08.744Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6954 15:19:28.31M 2015-10-10T14:17:08.949Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6931 15:19:28.51M 2015-10-10T14:17:09.154Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6919 15:19:28.71M 2015-10-10T14:17:09.354Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6906 15:19:28.91M 2015-10-10T14:17:09.559Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6908 15:19:29.13M 2015-10-10T14:17:09.759Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6896 15:19:29.33M 2015-10-10T14:17:09.964Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6898 15:19:29.52M 2015-10-10T14:17:10.184Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6906 15:19:29.72M 2015-10-10T14:17:10.369Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6910 15:19:29.94M 2015-10-10T14:17:10.569Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6915 15:19:30.14M 2015-10-10T14:17:10.779Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6920 15:19:30.34M 2015-10-10T14:17:10.979Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6919 15:19:30.54M 2015-10-10T14:17:11.184Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6908 15:19:30.74M 2015-10-10T14:17:11.384Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6909 15:19:30.94M 2015-10-10T14:17:11.589Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6917 15:19:31.16M 2015-10-10T14:17:11.794Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6908 15:19:31.36M 2015-10-10T14:17:11.994Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6910 15:19:31.55M 2015-10-10T14:17:12.199Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6912 15:19:31.75M 2015-10-10T14:17:12.399Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6919 15:19:31.95M 2015-10-10T14:17:12.612Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6906 15:19:32.17M 2015-10-10T14:17:12.809Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6906 15:19:32.37M 2015-10-10T14:17:13.011Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6899 15:19:32.57M 2015-10-10T14:17:13.209Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6890 15:19:32.77M 2015-10-10T14:17:13.417Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6886 15:19:32.96M 2015-10-10T14:17:13.616Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6882 15:19:33.19M 2015-10-10T14:17:13.819Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.777 1503.6874 15:19:33.38M 2015-10-10T14:17:14.024Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6897 15:19:33.58M 2015-10-10T14:17:14.229Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6909 15:19:33.78M 2015-10-10T14:17:14.429Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6917 15:19:34.00M 2015-10-10T14:17:14.649Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6907 15:19:34.20M 2015-10-10T14:17:14.839Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6903 15:19:34.42M 2015-10-10T14:17:15.052Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.783 1503.6904 15:19:34.60M 2015-10-10T14:17:15.244Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6910 15:19:34.80M 2015-10-10T14:17:15.444Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6815 15:19:35.02M 2015-10-10T14:17:15.649Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.775 1503.6818 15:19:35.21M 2015-10-10T14:17:15.849Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6823 15:19:35.41M 2015-10-10T14:17:16.057Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6893 15:19:35.61M 2015-10-10T14:17:16.259Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6843 15:19:35.81M 2015-10-10T14:17:16.459Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6840 15:19:36.03M 2015-10-10T14:17:16.664Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6841 15:19:36.23M 2015-10-10T14:17:16.869Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.777 1503.6848 15:19:36.43M 2015-10-10T14:17:17.069Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6858 15:19:36.63M 2015-10-10T14:17:17.274Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6851 15:19:36.83M 2015-10-10T14:17:17.479Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6918 15:19:37.05M 2015-10-10T14:17:17.679Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.780 1503.6915 15:19:37.25M 2015-10-10T14:17:17.884Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6938 15:19:37.45M 2015-10-10T14:17:18.084Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6946 15:19:37.64M 2015-10-10T14:17:18.292Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.779 1503.6948 15:19:37.84M 2015-10-10T14:17:18.494Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.779 1503.6941 15:19:38.06M 2015-10-10T14:17:18.696Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6938 15:19:38.26M 2015-10-10T14:17:18.899Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6952 15:19:38.46M 2015-10-10T14:17:19.119Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6952 15:19:38.66M 2015-10-10T14:17:19.304Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.721 34.780 1503.6953 15:19:38.87M 2015-10-10T14:17:19.509Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.779 1503.6964 15:19:39.08M 2015-10-10T14:17:19.709Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6971 15:19:39.28M 2015-10-10T14:17:19.914Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6973 15:19:39.48M 2015-10-10T14:17:20.114Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.777 1503.6929 15:19:39.67M 2015-10-10T14:17:20.319Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.777 1503.6923 15:19:39.87M 2015-10-10T14:17:20.524Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6912 15:19:40.09M 2015-10-10T14:17:20.724Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6907 15:19:40.29M 2015-10-10T14:17:20.929Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.778 1503.6899 15:19:40.49M 2015-10-10T14:17:21.129Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6904 15:19:40.69M 2015-10-10T14:17:21.337Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6910 15:19:40.89M 2015-10-10T14:17:21.572Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.718 34.778 1503.6913 15:19:41.11M 2015-10-10T14:17:21.739Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.778 1503.6907 15:19:41.31M 2015-10-10T14:17:21.944Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6907 15:19:41.50M 2015-10-10T14:17:22.144Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.778 1503.6903 15:19:41.71M 2015-10-10T14:17:22.349Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.777 1503.6895 15:19:41.90M 2015-10-10T14:17:22.549Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6887 15:19:42.12M 2015-10-10T14:17:22.754Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6885 15:19:42.32M 2015-10-10T14:17:22.960Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6885 15:19:42.52M 2015-10-10T14:17:23.160Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6885 15:19:42.72M 2015-10-10T14:17:23.365Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6885 15:19:42.92M 2015-10-10T14:17:23.585Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6886 15:19:43.14M 2015-10-10T14:17:23.770Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6869 15:19:43.35M 2015-10-10T14:17:23.976Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6865 15:19:43.53M 2015-10-10T14:17:24.175Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.777 1503.6855 15:19:43.73M 2015-10-10T14:17:24.374Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6854 15:19:43.93M 2015-10-10T14:17:24.580Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.776 1503.6848 15:19:44.15M 2015-10-10T14:17:24.784Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 15:19:44.35M 2015-10-10T14:17:24.989Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 15:19:44.55M 2015-10-10T14:17:25.189Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.777 1503.6853 15:19:44.75M 2015-10-10T14:17:25.389Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6870 15:19:44.95M 2015-10-10T14:17:25.599Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6880 15:19:45.16M 2015-10-10T14:17:25.800Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6888 15:19:45.36M 2015-10-10T14:17:25.999Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6897 15:19:45.56M 2015-10-10T14:17:26.204Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6906 15:19:45.76M 2015-10-10T14:17:26.410Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6904 15:19:45.96M 2015-10-10T14:17:26.616Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6897 15:19:46.18M 2015-10-10T14:17:26.852Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6898 15:19:46.38M 2015-10-10T14:17:27.019Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6906 15:19:46.58M 2015-10-10T14:17:27.252Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.722 34.783 1503.6908 15:19:46.78M 2015-10-10T14:17:27.425Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6896 15:19:47.00M 2015-10-10T14:17:27.625Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.783 1503.6903 15:19:47.19M 2015-10-10T14:17:27.830Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6915 15:19:47.39M 2015-10-10T14:17:28.050Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6915 15:19:47.59M 2015-10-10T14:17:28.240Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.724 34.784 1503.6943 15:19:47.81M 2015-10-10T14:17:28.440Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6941 15:19:48.01M 2015-10-10T14:17:28.640Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6935 15:19:48.21M 2015-10-10T14:17:28.845Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6932 15:19:48.41M 2015-10-10T14:17:29.045Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6937 15:19:48.61M 2015-10-10T14:17:29.250Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6941 15:19:48.81M 2015-10-10T14:17:29.450Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6952 15:19:49.03M 2015-10-10T14:17:29.655Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.786 1503.6963 15:19:49.22M 2015-10-10T14:17:29.860Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.786 1503.6967 15:19:49.42M 2015-10-10T14:17:30.065Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6902 15:19:49.62M 2015-10-10T14:17:30.265Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6893 15:19:49.82M 2015-10-10T14:17:30.470Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6897 15:19:50.04M 2015-10-10T14:17:30.675Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6892 15:19:50.24M 2015-10-10T14:17:30.875Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6902 15:19:50.44M 2015-10-10T14:17:31.080Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6902 15:19:50.64M 2015-10-10T14:17:31.280Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6897 15:19:50.84M 2015-10-10T14:17:31.485Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6886 15:19:51.06M 2015-10-10T14:17:31.690Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6895 15:19:51.25M 2015-10-10T14:17:31.890Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6910 15:19:51.45M 2015-10-10T14:17:32.096Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6910 15:19:51.65M 2015-10-10T14:17:32.295Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6912 15:19:51.85M 2015-10-10T14:17:32.515Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6914 15:19:52.07M 2015-10-10T14:17:32.700Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6929 15:19:52.29M 2015-10-10T14:17:32.910Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6935 15:19:52.47M 2015-10-10T14:17:33.110Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6931 15:19:52.67M 2015-10-10T14:17:33.310Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6930 15:19:52.87M 2015-10-10T14:17:33.515Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6934 15:19:53.08M 2015-10-10T14:17:33.715Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6926 15:19:53.28M 2015-10-10T14:17:33.920Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6915 15:19:53.48M 2015-10-10T14:17:34.120Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6908 15:19:53.68M 2015-10-10T14:17:34.325Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6909 15:19:53.88M 2015-10-10T14:17:34.530Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6912 15:19:54.10M 2015-10-10T14:17:34.736Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6914 15:19:54.30M 2015-10-10T14:17:34.935Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6913 15:19:54.50M 2015-10-10T14:17:35.148Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6914 15:19:54.70M 2015-10-10T14:17:35.340Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6921 15:19:54.90M 2015-10-10T14:17:35.540Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6921 15:19:55.11M 2015-10-10T14:17:35.750Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6918 15:19:55.31M 2015-10-10T14:17:35.950Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6920 15:19:55.51M 2015-10-10T14:17:36.155Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6926 15:19:55.71M 2015-10-10T14:17:36.355Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6940 15:19:55.91M 2015-10-10T14:17:36.560Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6943 15:19:56.13M 2015-10-10T14:17:36.765Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6956 15:19:56.33M 2015-10-10T14:17:36.985Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6962 15:19:56.53M 2015-10-10T14:17:37.170Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6975 15:19:56.74M 2015-10-10T14:17:37.375Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.724 34.783 1503.6981 15:19:56.93M 2015-10-10T14:17:37.575Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.784 1503.6990 15:19:57.15M 2015-10-10T14:17:37.780Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.784 1503.6981 15:19:57.34M 2015-10-10T14:17:37.980Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.784 1503.6971 15:19:57.54M 2015-10-10T14:17:38.185Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.784 1503.6975 15:19:57.74M 2015-10-10T14:17:38.390Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.784 1503.6976 15:19:57.94M 2015-10-10T14:17:38.590Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6979 15:19:58.16M 2015-10-10T14:17:38.800Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6978 15:19:58.36M 2015-10-10T14:17:38.995Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.775 1503.6871 15:19:58.56M 2015-10-10T14:17:39.200Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.774 1503.6855 15:19:58.76M 2015-10-10T14:17:39.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6909 15:19:58.96M 2015-10-10T14:17:39.605Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6924 15:19:59.17M 2015-10-10T14:17:39.810Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6940 15:19:59.37M 2015-10-10T14:17:40.016Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.721 34.782 1503.6943 15:19:59.57M 2015-10-10T14:17:40.215Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.783 1503.6909 15:19:59.77M 2015-10-10T14:17:40.416Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6917 15:19:59.97M 2015-10-10T14:17:40.620Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6926 15:20:00.19M 2015-10-10T14:17:40.825Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.725 34.787 1503.6935 15:20:00.39M 2015-10-10T14:17:41.025Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.725 34.787 1503.6935 15:20:00.59M 2015-10-10T14:17:41.230Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6871 15:20:00.78M 2015-10-10T14:17:41.450Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 15:20:01.00M 2015-10-10T14:17:41.635Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6877 15:20:01.22M 2015-10-10T14:17:41.840Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6887 15:20:01.40M 2015-10-10T14:17:42.040Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.780 1503.6948 15:20:01.60M 2015-10-10T14:17:42.252Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6946 15:20:01.80M 2015-10-10T14:17:42.450Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.780 1503.6946 15:20:02.02M 2015-10-10T14:17:42.650Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.720 34.779 1503.6942 15:20:02.22M 2015-10-10T14:17:42.855Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6941 15:20:02.42M 2015-10-10T14:17:43.060Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6940 15:20:02.62M 2015-10-10T14:17:43.260Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.780 1503.6948 15:20:02.82M 2015-10-10T14:17:43.465Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.780 1503.6956 15:20:03.04M 2015-10-10T14:17:43.665Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6959 15:20:03.24M 2015-10-10T14:17:43.870Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6964 15:20:03.43M 2015-10-10T14:17:44.070Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6970 15:20:03.63M 2015-10-10T14:17:44.275Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6938 15:20:03.83M 2015-10-10T14:17:44.480Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.783 1503.6929 15:20:04.05M 2015-10-10T14:17:44.680Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6926 15:20:04.25M 2015-10-10T14:17:44.892Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6925 15:20:04.45M 2015-10-10T14:17:45.090Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.721 34.782 1503.6920 15:20:04.65M 2015-10-10T14:17:45.290Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6924 15:20:04.85M 2015-10-10T14:17:45.495Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6918 15:20:05.07M 2015-10-10T14:17:45.696Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.781 1503.6913 15:20:05.26M 2015-10-10T14:17:45.920Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6920 15:20:05.46M 2015-10-10T14:17:46.105Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6934 15:20:05.68M 2015-10-10T14:17:46.305Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.782 1503.6942 15:20:05.86M 2015-10-10T14:17:46.510Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6918 15:20:06.08M 2015-10-10T14:17:46.710Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6908 15:20:06.28M 2015-10-10T14:17:46.915Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6906 15:20:06.48M 2015-10-10T14:17:47.120Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6909 15:20:06.68M 2015-10-10T14:17:47.320Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6908 15:20:06.88M 2015-10-10T14:17:47.526Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6915 15:20:07.10M 2015-10-10T14:17:47.725Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.784 1503.6913 15:20:07.29M 2015-10-10T14:17:47.930Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.784 1503.6907 15:20:07.49M 2015-10-10T14:17:48.136Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6912 15:20:07.69M 2015-10-10T14:17:48.336Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6913 15:20:07.89M 2015-10-10T14:17:48.541Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6909 15:20:08.11M 2015-10-10T14:17:48.741Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6931 15:20:08.31M 2015-10-10T14:17:48.946Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6931 15:20:08.51M 2015-10-10T14:17:49.146Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6934 15:20:08.71M 2015-10-10T14:17:49.350Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6934 15:20:08.90M 2015-10-10T14:17:49.555Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6942 15:20:09.12M 2015-10-10T14:17:49.760Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6943 15:20:09.32M 2015-10-10T14:17:49.960Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 15:20:09.52M 2015-10-10T14:17:50.166Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6941 15:20:09.72M 2015-10-10T14:17:50.381Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6937 15:20:09.92M 2015-10-10T14:17:50.571Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6936 15:20:10.15M 2015-10-10T14:17:50.771Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6926 15:20:10.34M 2015-10-10T14:17:50.977Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6873 15:20:10.54M 2015-10-10T14:17:51.181Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6862 15:20:10.74M 2015-10-10T14:17:51.381Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6863 15:20:10.94M 2015-10-10T14:17:51.612Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 15:20:11.15M 2015-10-10T14:17:51.791Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6873 15:20:11.35M 2015-10-10T14:17:51.991Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6868 15:20:11.55M 2015-10-10T14:17:52.191Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6862 15:20:11.75M 2015-10-10T14:17:52.401Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6855 15:20:11.95M 2015-10-10T14:17:52.601Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6851 15:20:12.17M 2015-10-10T14:17:52.801Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6849 15:20:12.37M 2015-10-10T14:17:53.006Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6847 15:20:12.57M 2015-10-10T14:17:53.206Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6858 15:20:12.77M 2015-10-10T14:17:53.411Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6851 15:20:12.96M 2015-10-10T14:17:53.617Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6848 15:20:13.18M 2015-10-10T14:17:53.816Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6849 15:20:13.38M 2015-10-10T14:17:54.021Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6848 15:20:13.58M 2015-10-10T14:17:54.226Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6855 15:20:13.78M 2015-10-10T14:17:54.453Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6859 15:20:14.00M 2015-10-10T14:17:54.631Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6860 15:20:14.20M 2015-10-10T14:17:54.851Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6863 15:20:14.40M 2015-10-10T14:17:55.036Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6868 15:20:14.61M 2015-10-10T14:17:55.241Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6869 15:20:14.79M 2015-10-10T14:17:55.441Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6873 15:20:15.01M 2015-10-10T14:17:55.646Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6880 15:20:15.21M 2015-10-10T14:17:55.851Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6853 15:20:15.41M 2015-10-10T14:17:56.051Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6853 15:20:15.61M 2015-10-10T14:17:56.256Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.776 1503.6853 15:20:15.81M 2015-10-10T14:17:56.456Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6854 15:20:16.03M 2015-10-10T14:17:56.661Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6857 15:20:16.23M 2015-10-10T14:17:56.866Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 15:20:16.43M 2015-10-10T14:17:57.066Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6860 15:20:16.63M 2015-10-10T14:17:57.266Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6871 15:20:16.82M 2015-10-10T14:17:57.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.776 1503.6875 15:20:17.04M 2015-10-10T14:17:57.676Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6880 15:20:17.24M 2015-10-10T14:17:57.876Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6847 15:20:17.44M 2015-10-10T14:17:58.081Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6838 15:20:17.64M 2015-10-10T14:17:58.286Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6838 15:20:17.84M 2015-10-10T14:17:58.486Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6837 15:20:18.06M 2015-10-10T14:17:58.686Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.775 1503.6825 15:20:18.26M 2015-10-10T14:17:58.891Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.774 1503.6819 15:20:18.45M 2015-10-10T14:17:59.096Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.773 1503.6875 15:20:18.66M 2015-10-10T14:17:59.316Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.717 34.776 1503.6917 15:20:18.86M 2015-10-10T14:17:59.501Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6930 15:20:19.09M 2015-10-10T14:17:59.706Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6942 15:20:19.27M 2015-10-10T14:17:59.911Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.777 1503.6941 15:20:19.47M 2015-10-10T14:18:00.133Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.777 1503.6945 15:20:19.67M 2015-10-10T14:18:00.316Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6896 15:20:19.87M 2015-10-10T14:18:00.521Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6925 15:20:20.09M 2015-10-10T14:18:00.721Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6931 15:20:20.29M 2015-10-10T14:18:00.932Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.778 1503.6930 15:20:20.49M 2015-10-10T14:18:01.126Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6937 15:20:20.69M 2015-10-10T14:18:01.326Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6943 15:20:20.88M 2015-10-10T14:18:01.531Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6953 15:20:21.10M 2015-10-10T14:18:01.736Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.782 1503.6953 15:20:21.30M 2015-10-10T14:18:01.936Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.783 1503.6959 15:20:21.50M 2015-10-10T14:18:02.173Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6949 15:20:21.70M 2015-10-10T14:18:02.346Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6946 15:20:21.90M 2015-10-10T14:18:02.546Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6945 15:20:22.12M 2015-10-10T14:18:02.751Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6940 15:20:22.32M 2015-10-10T14:18:02.956Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6941 15:20:22.52M 2015-10-10T14:18:03.156Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6943 15:20:22.72M 2015-10-10T14:18:03.361Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6945 15:20:22.92M 2015-10-10T14:18:03.566Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6943 15:20:23.13M 2015-10-10T14:18:03.786Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.719 34.778 1503.6943 15:20:23.33M 2015-10-10T14:18:03.971Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.719 34.778 1503.6951 15:20:23.55M 2015-10-10T14:18:04.171Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.777 1503.6949 15:20:23.73M 2015-10-10T14:18:04.376Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6945 15:20:23.93M 2015-10-10T14:18:04.576Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6864 15:20:24.15M 2015-10-10T14:18:04.781Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 15:20:24.35M 2015-10-10T14:18:04.986Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6851 15:20:24.55M 2015-10-10T14:18:05.186Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.719 34.782 1503.6847 15:20:24.75M 2015-10-10T14:18:05.391Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.784 1503.6844 15:20:24.94M 2015-10-10T14:18:05.591Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.785 1503.6843 15:20:25.16M 2015-10-10T14:18:05.796Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6841 15:20:25.36M 2015-10-10T14:18:05.996Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.785 1503.6832 15:20:25.56M 2015-10-10T14:18:06.201Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6843 15:20:25.76M 2015-10-10T14:18:06.406Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6848 15:20:25.96M 2015-10-10T14:18:06.606Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6849 15:20:26.18M 2015-10-10T14:18:06.811Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.785 1503.6858 15:20:26.38M 2015-10-10T14:18:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6862 15:20:26.58M 2015-10-10T14:18:07.216Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6869 15:20:26.77M 2015-10-10T14:18:07.421Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6870 15:20:26.97M 2015-10-10T14:18:07.626Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6869 15:20:27.19M 2015-10-10T14:18:07.826Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.783 1503.6968 15:20:27.40M 2015-10-10T14:18:08.031Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6978 15:20:27.59M 2015-10-10T14:18:08.251Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6982 15:20:27.79M 2015-10-10T14:18:08.436Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6984 15:20:28.03M 2015-10-10T14:18:08.641Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 15:20:28.21M 2015-10-10T14:18:08.841Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 15:20:28.41M 2015-10-10T14:18:09.041Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6984 15:20:28.61M 2015-10-10T14:18:09.246Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6991 15:20:28.80M 2015-10-10T14:18:09.451Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6982 15:20:29.02M 2015-10-10T14:18:09.656Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6968 15:20:29.22M 2015-10-10T14:18:09.856Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6964 15:20:29.42M 2015-10-10T14:18:10.062Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6954 15:20:29.62M 2015-10-10T14:18:10.285Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6943 15:20:29.82M 2015-10-10T14:18:10.493Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6932 15:20:30.04M 2015-10-10T14:18:10.666Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6919 15:20:30.24M 2015-10-10T14:18:10.871Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6912 15:20:30.43M 2015-10-10T14:18:11.076Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6909 15:20:30.63M 2015-10-10T14:18:11.276Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6904 15:20:30.83M 2015-10-10T14:18:11.481Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6901 15:20:31.05M 2015-10-10T14:18:11.686Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6904 15:20:31.25M 2015-10-10T14:18:11.886Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6906 15:20:31.45M 2015-10-10T14:18:12.086Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6907 15:20:31.65M 2015-10-10T14:18:12.292Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6901 15:20:31.85M 2015-10-10T14:18:12.496Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6896 15:20:32.07M 2015-10-10T14:18:12.717Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6906 15:20:32.27M 2015-10-10T14:18:12.907Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6904 15:20:32.48M 2015-10-10T14:18:13.107Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6901 15:20:32.67M 2015-10-10T14:18:13.332Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6895 15:20:32.86M 2015-10-10T14:18:13.512Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6886 15:20:33.08M 2015-10-10T14:18:13.733Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6887 15:20:33.28M 2015-10-10T14:18:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6885 15:20:33.48M 2015-10-10T14:18:14.122Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6887 15:20:33.68M 2015-10-10T14:18:14.322Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6895 15:20:33.88M 2015-10-10T14:18:14.527Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 15:20:34.10M 2015-10-10T14:18:14.727Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6893 15:20:34.30M 2015-10-10T14:18:14.932Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6898 15:20:34.49M 2015-10-10T14:18:15.137Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6913 15:20:34.69M 2015-10-10T14:18:15.342Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.783 1503.6929 15:20:34.90M 2015-10-10T14:18:15.542Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6930 15:20:35.11M 2015-10-10T14:18:15.747Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6956 15:20:35.31M 2015-10-10T14:18:15.947Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6971 15:20:35.51M 2015-10-10T14:18:16.152Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.725 34.785 1503.6982 15:20:35.71M 2015-10-10T14:18:16.357Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.726 34.786 1503.6998 15:20:35.91M 2015-10-10T14:18:16.557Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.786 1503.7001 15:20:36.13M 2015-10-10T14:18:16.762Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.727 34.786 1503.6993 15:20:36.33M 2015-10-10T14:18:16.962Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.727 34.787 1503.6993 15:20:36.53M 2015-10-10T14:18:17.182Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.727 34.787 1503.6997 15:20:36.73M 2015-10-10T14:18:17.367Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.726 34.786 1503.6979 15:20:36.94M 2015-10-10T14:18:17.572Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6973 15:20:37.14M 2015-10-10T14:18:17.777Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6962 15:20:37.34M 2015-10-10T14:18:17.977Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6954 15:20:37.54M 2015-10-10T14:18:18.182Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6945 15:20:37.74M 2015-10-10T14:18:18.382Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6935 15:20:37.94M 2015-10-10T14:18:18.587Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6921 15:20:38.16M 2015-10-10T14:18:18.792Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 15:20:38.36M 2015-10-10T14:18:18.992Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6849 15:20:38.56M 2015-10-10T14:18:19.197Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.777 1503.6864 15:20:38.75M 2015-10-10T14:18:19.397Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6873 15:20:38.95M 2015-10-10T14:18:19.602Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6881 15:20:39.17M 2015-10-10T14:18:19.807Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6887 15:20:39.37M 2015-10-10T14:18:20.007Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6891 15:20:39.57M 2015-10-10T14:18:20.212Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6892 15:20:39.77M 2015-10-10T14:18:20.417Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.726 34.787 1503.6971 15:20:39.97M 2015-10-10T14:18:20.617Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.786 1503.6943 15:20:40.19M 2015-10-10T14:18:20.822Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.723 34.785 1503.6934 15:20:40.39M 2015-10-10T14:18:21.027Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6913 15:20:40.59M 2015-10-10T14:18:21.227Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6908 15:20:40.79M 2015-10-10T14:18:21.453Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6903 15:20:41.00M 2015-10-10T14:18:21.652Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6896 15:20:41.20M 2015-10-10T14:18:21.832Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6893 15:20:41.42M 2015-10-10T14:18:22.042Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6887 15:20:41.60M 2015-10-10T14:18:22.242Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6881 15:20:41.80M 2015-10-10T14:18:22.447Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6886 15:20:42.02M 2015-10-10T14:18:22.647Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.784 1503.6884 15:20:42.22M 2015-10-10T14:18:22.852Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6874 15:20:42.42M 2015-10-10T14:18:23.057Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6882 15:20:42.61M 2015-10-10T14:18:23.257Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.727 34.789 1503.6963 15:20:42.82M 2015-10-10T14:18:23.462Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6967 15:20:43.03M 2015-10-10T14:18:23.662Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.728 34.789 1503.6970 15:20:43.23M 2015-10-10T14:18:23.867Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.729 34.790 1503.6987 15:20:43.43M 2015-10-10T14:18:24.093Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.727 34.788 1503.6954 15:20:43.63M 2015-10-10T14:18:24.272Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.726 34.787 1503.6945 15:20:43.83M 2015-10-10T14:18:24.472Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.726 34.787 1503.6943 15:20:44.05M 2015-10-10T14:18:24.692Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.725 34.786 1503.6938 15:20:44.25M 2015-10-10T14:18:24.882Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.724 34.785 1503.6935 15:20:44.44M 2015-10-10T14:18:25.082Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6836 15:20:44.65M 2015-10-10T14:18:25.287Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6860 15:20:44.84M 2015-10-10T14:18:25.492Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6876 15:20:45.06M 2015-10-10T14:18:25.692Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6877 15:20:45.26M 2015-10-10T14:18:25.897Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6892 15:20:45.46M 2015-10-10T14:18:26.112Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6895 15:20:45.66M 2015-10-10T14:18:26.302Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.720 34.781 1503.6893 15:20:45.87M 2015-10-10T14:18:26.502Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.721 34.782 1503.6901 15:20:46.08M 2015-10-10T14:18:26.712Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.721 34.782 1503.6903 15:20:46.27M 2015-10-10T14:18:26.932Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.727 34.788 1503.6970 15:20:46.48M 2015-10-10T14:18:27.117Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6907 15:20:46.67M 2015-10-10T14:18:27.317Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6891 15:20:46.87M 2015-10-10T14:18:27.522Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6890 15:20:47.09M 2015-10-10T14:18:27.722Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6879 15:20:47.29M 2015-10-10T14:18:27.927Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6864 15:20:47.49M 2015-10-10T14:18:28.132Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6854 15:20:47.69M 2015-10-10T14:18:28.332Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6848 15:20:47.89M 2015-10-10T14:18:28.537Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6835 15:20:48.11M 2015-10-10T14:18:28.742Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6842 15:20:48.31M 2015-10-10T14:18:28.942Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 15:20:48.51M 2015-10-10T14:18:29.142Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6865 15:20:48.71M 2015-10-10T14:18:29.347Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6871 15:20:48.90M 2015-10-10T14:18:29.552Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.717 34.778 1503.6885 15:20:49.12M 2015-10-10T14:18:29.752Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.724 34.785 1503.6965 15:20:49.32M 2015-10-10T14:18:29.957Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6943 15:20:49.52M 2015-10-10T14:18:30.162Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6925 15:20:49.72M 2015-10-10T14:18:30.362Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.783 1503.6940 15:20:49.92M 2015-10-10T14:18:30.582Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.785 1503.6954 15:20:50.14M 2015-10-10T14:18:30.767Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.786 1503.6970 15:20:50.35M 2015-10-10T14:18:30.972Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6985 15:20:50.54M 2015-10-10T14:18:31.213Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.728 34.788 1503.6992 15:20:50.73M 2015-10-10T14:18:31.377Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.728 34.789 1503.7000 15:20:50.93M 2015-10-10T14:18:31.577Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.728 34.789 1503.6997 15:20:51.15M 2015-10-10T14:18:31.782Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6995 15:20:51.35M 2015-10-10T14:18:31.987Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6927 15:20:51.55M 2015-10-10T14:18:32.192Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6914 15:20:51.75M 2015-10-10T14:18:32.392Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6898 15:20:51.95M 2015-10-10T14:18:32.592Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6884 15:20:52.17M 2015-10-10T14:18:32.797Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6875 15:20:52.36M 2015-10-10T14:18:33.003Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6857 15:20:52.56M 2015-10-10T14:18:33.208Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6847 15:20:52.76M 2015-10-10T14:18:33.408Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6842 15:20:52.96M 2015-10-10T14:18:33.612Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6842 15:20:53.18M 2015-10-10T14:18:33.818Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.787 1503.6949 15:20:53.38M 2015-10-10T14:18:34.018Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.724 34.785 1503.6940 15:20:53.58M 2015-10-10T14:18:34.218Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6805 15:20:53.78M 2015-10-10T14:18:34.422Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.711 34.772 1503.6802 15:20:54.00M 2015-10-10T14:18:34.627Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6870 15:20:54.20M 2015-10-10T14:18:34.828Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6888 15:20:54.40M 2015-10-10T14:18:35.053Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6892 15:20:54.59M 2015-10-10T14:18:35.232Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.729 34.789 1503.7002 15:20:54.81M 2015-10-10T14:18:35.438Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.729 34.789 1503.7010 15:20:55.01M 2015-10-10T14:18:35.643Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6981 15:20:55.21M 2015-10-10T14:18:35.853Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.726 34.786 1503.6973 15:20:55.41M 2015-10-10T14:18:36.048Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6962 15:20:55.61M 2015-10-10T14:18:36.248Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6960 15:20:55.81M 2015-10-10T14:18:36.448Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6963 15:20:56.03M 2015-10-10T14:18:36.658Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6967 15:20:56.22M 2015-10-10T14:18:36.858Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.786 1503.6963 15:20:56.43M 2015-10-10T14:18:37.063Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6964 15:20:56.62M 2015-10-10T14:18:37.268Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.726 34.787 1503.6968 15:20:56.82M 2015-10-10T14:18:37.468Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.727 34.787 1503.6974 15:20:57.04M 2015-10-10T14:18:37.668Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.727 34.788 1503.6970 15:20:57.24M 2015-10-10T14:18:37.878Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6875 15:20:57.44M 2015-10-10T14:18:38.078Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6876 15:20:57.64M 2015-10-10T14:18:38.283Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6859 15:20:57.84M 2015-10-10T14:18:38.483Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6862 15:20:58.06M 2015-10-10T14:18:38.688Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6857 15:20:58.26M 2015-10-10T14:18:38.893Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6869 15:20:58.46M 2015-10-10T14:18:39.093Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6882 15:20:58.65M 2015-10-10T14:18:39.298Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6891 15:20:58.85M 2015-10-10T14:18:39.513Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.785 1503.6985 15:20:59.07M 2015-10-10T14:18:39.703Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.6993 15:20:59.29M 2015-10-10T14:18:39.908Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7006 15:20:59.47M 2015-10-10T14:18:40.108Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6967 15:20:59.67M 2015-10-10T14:18:40.313Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6947 15:20:59.87M 2015-10-10T14:18:40.533Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.779 1503.6930 15:21:00.09M 2015-10-10T14:18:40.718Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6935 15:21:00.29M 2015-10-10T14:18:40.923Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6938 15:21:00.48M 2015-10-10T14:18:41.123Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6904 15:21:00.69M 2015-10-10T14:18:41.323Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6891 15:21:00.88M 2015-10-10T14:18:41.528Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6874 15:21:01.10M 2015-10-10T14:18:41.733Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6871 15:21:01.30M 2015-10-10T14:18:41.933Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6875 15:21:01.50M 2015-10-10T14:18:42.172Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6886 15:21:01.70M 2015-10-10T14:18:42.338Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6893 15:21:01.90M 2015-10-10T14:18:42.543Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6895 15:21:02.12M 2015-10-10T14:18:42.748Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:21:02.32M 2015-10-10T14:18:42.953Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6841 15:21:02.52M 2015-10-10T14:18:43.153Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6830 15:21:02.72M 2015-10-10T14:18:43.358Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.778 1503.6826 15:21:02.91M 2015-10-10T14:18:43.558Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6818 15:21:03.13M 2015-10-10T14:18:43.763Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.776 1503.6802 15:21:03.33M 2015-10-10T14:18:43.983Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.783 1503.6873 15:21:03.53M 2015-10-10T14:18:44.168Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6886 15:21:03.75M 2015-10-10T14:18:44.373Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.785 1503.6896 15:21:03.93M 2015-10-10T14:18:44.573Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.724 34.787 1503.6909 15:21:04.15M 2015-10-10T14:18:44.778Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6913 15:21:04.35M 2015-10-10T14:18:44.978Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.787 1503.6921 15:21:04.54M 2015-10-10T14:18:45.212Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.726 34.788 1503.6936 15:21:04.74M 2015-10-10T14:18:45.388Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.725 34.787 1503.6929 15:21:04.94M 2015-10-10T14:18:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.787 1503.6919 15:21:05.16M 2015-10-10T14:18:45.793Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.786 1503.6909 15:21:05.36M 2015-10-10T14:18:45.993Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.785 1503.6892 15:21:05.56M 2015-10-10T14:18:46.198Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.784 1503.6884 15:21:05.76M 2015-10-10T14:18:46.413Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.723 34.785 1503.6899 15:21:05.96M 2015-10-10T14:18:46.603Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.723 34.785 1503.6915 15:21:06.18M 2015-10-10T14:18:46.808Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6930 15:21:06.38M 2015-10-10T14:18:47.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.786 1503.6938 15:21:06.58M 2015-10-10T14:18:47.213Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6948 15:21:06.77M 2015-10-10T14:18:47.413Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.786 1503.6959 15:21:06.97M 2015-10-10T14:18:47.618Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6989 15:21:07.19M 2015-10-10T14:18:47.823Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.7003 15:21:07.39M 2015-10-10T14:18:48.023Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6941 15:21:07.59M 2015-10-10T14:18:48.228Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6925 15:21:07.79M 2015-10-10T14:18:48.448Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6973 15:21:08.01M 2015-10-10T14:18:48.638Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6980 15:21:08.22M 2015-10-10T14:18:48.838Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6963 15:21:08.41M 2015-10-10T14:18:49.038Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6956 15:21:08.60M 2015-10-10T14:18:49.243Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6960 15:21:08.80M 2015-10-10T14:18:49.453Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.785 1503.6968 15:21:09.02M 2015-10-10T14:18:49.653Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.786 1503.6980 15:21:09.22M 2015-10-10T14:18:49.855Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.726 34.786 1503.6982 15:21:09.42M 2015-10-10T14:18:50.058Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.727 34.787 1503.6989 15:21:09.62M 2015-10-10T14:18:50.258Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.727 34.787 1503.6995 15:21:09.82M 2015-10-10T14:18:50.463Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6930 15:21:10.04M 2015-10-10T14:18:50.663Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6920 15:21:10.24M 2015-10-10T14:18:50.868Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6915 15:21:10.44M 2015-10-10T14:18:51.073Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6915 15:21:10.64M 2015-10-10T14:18:51.273Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6912 15:21:10.83M 2015-10-10T14:18:51.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6964 15:21:11.05M 2015-10-10T14:18:51.678Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6971 15:21:11.25M 2015-10-10T14:18:51.883Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.726 34.786 1503.6976 15:21:11.45M 2015-10-10T14:18:52.088Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.727 34.787 1503.6979 15:21:11.65M 2015-10-10T14:18:52.288Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.787 1503.6978 15:21:11.85M 2015-10-10T14:18:52.493Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6970 15:21:12.07M 2015-10-10T14:18:52.693Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.725 34.786 1503.6960 15:21:12.27M 2015-10-10T14:18:52.913Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.726 34.787 1503.6958 15:21:12.46M 2015-10-10T14:18:53.098Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6947 15:21:12.68M 2015-10-10T14:18:53.303Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6946 15:21:12.86M 2015-10-10T14:18:53.508Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6941 15:21:13.08M 2015-10-10T14:18:53.708Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6836 15:21:13.28M 2015-10-10T14:18:53.913Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6831 15:21:13.48M 2015-10-10T14:18:54.118Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6814 15:21:13.68M 2015-10-10T14:18:54.323Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6814 15:21:13.88M 2015-10-10T14:18:54.523Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6893 15:21:14.10M 2015-10-10T14:18:54.723Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6897 15:21:14.30M 2015-10-10T14:18:54.928Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6898 15:21:14.49M 2015-10-10T14:18:55.128Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6908 15:21:14.69M 2015-10-10T14:18:55.333Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.785 1503.6919 15:21:14.89M 2015-10-10T14:18:55.538Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.724 34.786 1503.6925 15:21:15.11M 2015-10-10T14:18:55.743Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.786 1503.6927 15:21:15.31M 2015-10-10T14:18:55.943Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.787 1503.6937 15:21:15.51M 2015-10-10T14:18:56.172Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.786 1503.6936 15:21:15.71M 2015-10-10T14:18:56.353Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6923 15:21:15.91M 2015-10-10T14:18:56.553Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6924 15:21:16.13M 2015-10-10T14:18:56.758Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6918 15:21:16.32M 2015-10-10T14:18:56.973Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6902 15:21:16.53M 2015-10-10T14:18:57.158Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6870 15:21:16.72M 2015-10-10T14:18:57.384Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6862 15:21:16.92M 2015-10-10T14:18:57.568Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6853 15:21:17.16M 2015-10-10T14:18:57.775Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6866 15:21:17.34M 2015-10-10T14:18:57.974Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6877 15:21:17.54M 2015-10-10T14:18:58.179Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6866 15:21:17.74M 2015-10-10T14:18:58.384Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6860 15:21:17.94M 2015-10-10T14:18:58.584Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6859 15:21:18.16M 2015-10-10T14:18:58.784Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6865 15:21:18.36M 2015-10-10T14:18:58.988Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6875 15:21:18.55M 2015-10-10T14:18:59.193Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6848 15:21:18.75M 2015-10-10T14:18:59.394Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.776 1503.6842 15:21:18.95M 2015-10-10T14:18:59.613Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6842 15:21:19.17M 2015-10-10T14:18:59.804Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.777 1503.6847 15:21:19.37M 2015-10-10T14:19:00.004Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6843 15:21:19.57M 2015-10-10T14:19:00.209Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6851 15:21:19.77M 2015-10-10T14:19:00.409Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6849 15:21:19.97M 2015-10-10T14:19:00.614Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6848 15:21:20.18M 2015-10-10T14:19:00.819Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6859 15:21:20.39M 2015-10-10T14:19:01.019Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6870 15:21:20.58M 2015-10-10T14:19:01.224Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.777 1503.6877 15:21:20.78M 2015-10-10T14:19:01.424Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6891 15:21:21.00M 2015-10-10T14:19:01.624Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6898 15:21:21.20M 2015-10-10T14:19:01.849Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6899 15:21:21.40M 2015-10-10T14:19:02.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6899 15:21:21.62M 2015-10-10T14:19:02.239Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6910 15:21:21.80M 2015-10-10T14:19:02.444Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6923 15:21:22.02M 2015-10-10T14:19:02.644Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6925 15:21:22.22M 2015-10-10T14:19:02.849Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6921 15:21:22.42M 2015-10-10T14:19:03.055Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6932 15:21:22.61M 2015-10-10T14:19:03.254Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6951 15:21:22.81M 2015-10-10T14:19:03.456Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6949 15:21:23.03M 2015-10-10T14:19:03.659Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.779 1503.6953 15:21:23.23M 2015-10-10T14:19:03.864Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6957 15:21:23.43M 2015-10-10T14:19:04.064Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6958 15:21:23.63M 2015-10-10T14:19:04.269Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.780 1503.6962 15:21:23.83M 2015-10-10T14:19:04.474Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.779 1503.6959 15:21:24.05M 2015-10-10T14:19:04.674Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.779 1503.6958 15:21:24.25M 2015-10-10T14:19:04.879Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6960 15:21:24.44M 2015-10-10T14:19:05.084Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.719 34.778 1503.6959 15:21:24.64M 2015-10-10T14:19:05.284Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.777 1503.6967 15:21:24.84M 2015-10-10T14:19:05.492Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6953 15:21:25.06M 2015-10-10T14:19:05.689Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6953 15:21:25.26M 2015-10-10T14:19:05.894Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6951 15:21:25.46M 2015-10-10T14:19:06.096Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.718 34.777 1503.6938 15:21:25.66M 2015-10-10T14:19:06.319Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6923 15:21:25.85M 2015-10-10T14:19:06.504Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6913 15:21:26.10M 2015-10-10T14:19:06.704Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6908 15:21:26.28M 2015-10-10T14:19:06.909Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6901 15:21:26.48M 2015-10-10T14:19:07.114Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6893 15:21:26.67M 2015-10-10T14:19:07.333Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6890 15:21:26.87M 2015-10-10T14:19:07.519Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6876 15:21:27.09M 2015-10-10T14:19:07.719Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6880 15:21:27.29M 2015-10-10T14:19:07.924Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 15:21:27.49M 2015-10-10T14:19:08.124Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6874 15:21:27.69M 2015-10-10T14:19:08.329Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6876 15:21:27.88M 2015-10-10T14:19:08.534Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6871 15:21:28.10M 2015-10-10T14:19:08.736Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6859 15:21:28.30M 2015-10-10T14:19:08.939Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6863 15:21:28.50M 2015-10-10T14:19:09.139Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6868 15:21:28.70M 2015-10-10T14:19:09.344Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.783 1503.6863 15:21:28.90M 2015-10-10T14:19:09.549Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.720 34.783 1503.6857 15:21:29.12M 2015-10-10T14:19:09.749Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.784 1503.6860 15:21:29.32M 2015-10-10T14:19:09.973Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.784 1503.6859 15:21:29.52M 2015-10-10T14:19:10.154Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.784 1503.6858 15:21:29.72M 2015-10-10T14:19:10.359Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.785 1503.6859 15:21:29.92M 2015-10-10T14:19:10.564Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6866 15:21:30.14M 2015-10-10T14:19:10.784Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.785 1503.6866 15:21:30.33M 2015-10-10T14:19:10.969Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.785 1503.6859 15:21:30.55M 2015-10-10T14:19:11.169Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.722 34.785 1503.6859 15:21:30.73M 2015-10-10T14:19:11.412Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.784 1503.6857 15:21:30.93M 2015-10-10T14:19:11.579Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6864 15:21:31.15M 2015-10-10T14:19:11.779Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6873 15:21:31.35M 2015-10-10T14:19:11.984Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.784 1503.6869 15:21:31.55M 2015-10-10T14:19:12.189Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6871 15:21:31.75M 2015-10-10T14:19:12.389Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.721 34.783 1503.6875 15:21:31.95M 2015-10-10T14:19:12.594Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6875 15:21:32.17M 2015-10-10T14:19:12.813Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6873 15:21:32.36M 2015-10-10T14:19:12.999Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6875 15:21:32.56M 2015-10-10T14:19:13.199Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6868 15:21:32.76M 2015-10-10T14:19:13.404Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6870 15:21:32.96M 2015-10-10T14:19:13.609Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6871 15:21:33.18M 2015-10-10T14:19:13.809Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6870 15:21:33.38M 2015-10-10T14:19:14.053Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6866 15:21:33.58M 2015-10-10T14:19:14.219Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6868 15:21:33.78M 2015-10-10T14:19:14.419Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.781 1503.6868 15:21:34.00M 2015-10-10T14:19:14.624Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.781 1503.6864 15:21:34.20M 2015-10-10T14:19:14.824Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6863 15:21:34.40M 2015-10-10T14:19:15.024Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6863 15:21:34.59M 2015-10-10T14:19:15.249Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6863 15:21:34.79M 2015-10-10T14:19:15.439Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6859 15:21:35.03M 2015-10-10T14:19:15.639Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6903 15:21:35.21M 2015-10-10T14:19:15.839Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6908 15:21:35.41M 2015-10-10T14:19:16.053Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6918 15:21:35.61M 2015-10-10T14:19:16.249Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6926 15:21:35.81M 2015-10-10T14:19:16.454Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6926 15:21:36.03M 2015-10-10T14:19:16.656Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6929 15:21:36.23M 2015-10-10T14:19:16.855Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6926 15:21:36.42M 2015-10-10T14:19:17.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6918 15:21:36.62M 2015-10-10T14:19:17.264Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6910 15:21:36.82M 2015-10-10T14:19:17.459Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6866 15:21:37.04M 2015-10-10T14:19:17.669Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6864 15:21:37.24M 2015-10-10T14:19:17.874Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6862 15:21:37.44M 2015-10-10T14:19:18.074Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6870 15:21:37.64M 2015-10-10T14:19:18.274Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6862 15:21:37.84M 2015-10-10T14:19:18.480Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.778 1503.6863 15:21:38.05M 2015-10-10T14:19:18.684Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6864 15:21:38.25M 2015-10-10T14:19:18.884Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6874 15:21:38.45M 2015-10-10T14:19:19.089Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6873 15:21:38.65M 2015-10-10T14:19:19.289Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6875 15:21:38.85M 2015-10-10T14:19:19.496Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6879 15:21:39.07M 2015-10-10T14:19:19.715Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.781 1503.6886 15:21:39.27M 2015-10-10T14:19:19.899Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6885 15:21:39.49M 2015-10-10T14:19:20.104Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6898 15:21:39.67M 2015-10-10T14:19:20.304Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6907 15:21:39.87M 2015-10-10T14:19:20.509Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6909 15:21:40.09M 2015-10-10T14:19:20.714Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6902 15:21:40.28M 2015-10-10T14:19:20.914Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6906 15:21:40.48M 2015-10-10T14:19:21.119Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.782 1503.6903 15:21:40.68M 2015-10-10T14:19:21.324Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6901 15:21:40.88M 2015-10-10T14:19:21.524Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6913 15:21:41.10M 2015-10-10T14:19:21.730Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6917 15:21:41.30M 2015-10-10T14:19:21.929Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6923 15:21:41.50M 2015-10-10T14:19:22.135Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6934 15:21:41.70M 2015-10-10T14:19:22.335Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6946 15:21:41.90M 2015-10-10T14:19:22.544Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6954 15:21:42.11M 2015-10-10T14:19:22.745Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6915 15:21:42.32M 2015-10-10T14:19:22.950Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6915 15:21:42.51M 2015-10-10T14:19:23.150Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6910 15:21:42.71M 2015-10-10T14:19:23.355Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6904 15:21:42.91M 2015-10-10T14:19:23.560Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6908 15:21:43.13M 2015-10-10T14:19:23.760Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6901 15:21:43.33M 2015-10-10T14:19:23.965Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6907 15:21:43.53M 2015-10-10T14:19:24.185Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.777 1503.6907 15:21:43.73M 2015-10-10T14:19:24.365Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6907 15:21:43.94M 2015-10-10T14:19:24.570Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 15:21:44.14M 2015-10-10T14:19:24.776Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6907 15:21:44.34M 2015-10-10T14:19:24.980Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6909 15:21:44.54M 2015-10-10T14:19:25.180Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6909 15:21:44.74M 2015-10-10T14:19:25.385Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 15:21:44.94M 2015-10-10T14:19:25.598Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6909 15:21:45.16M 2015-10-10T14:19:25.790Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 15:21:45.36M 2015-10-10T14:19:25.990Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6901 15:21:45.56M 2015-10-10T14:19:26.195Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6899 15:21:45.76M 2015-10-10T14:19:26.400Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6903 15:21:45.96M 2015-10-10T14:19:26.600Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6897 15:21:46.18M 2015-10-10T14:19:26.805Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.780 1503.6893 15:21:46.37M 2015-10-10T14:19:27.005Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6881 15:21:46.57M 2015-10-10T14:19:27.210Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6884 15:21:46.77M 2015-10-10T14:19:27.415Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6881 15:21:46.97M 2015-10-10T14:19:27.615Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6875 15:21:47.19M 2015-10-10T14:19:27.820Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6875 15:21:47.39M 2015-10-10T14:19:28.025Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6874 15:21:47.59M 2015-10-10T14:19:28.225Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.778 1503.6868 15:21:47.79M 2015-10-10T14:19:28.430Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6913 15:21:48.01M 2015-10-10T14:19:28.650Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6917 15:21:48.21M 2015-10-10T14:19:28.835Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6913 15:21:48.42M 2015-10-10T14:19:29.035Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6910 15:21:48.60M 2015-10-10T14:19:29.240Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6899 15:21:48.80M 2015-10-10T14:19:29.445Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6885 15:21:49.02M 2015-10-10T14:19:29.645Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6880 15:21:49.22M 2015-10-10T14:19:29.850Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6819 15:21:49.42M 2015-10-10T14:19:30.050Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.776 1503.6814 15:21:49.62M 2015-10-10T14:19:30.255Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6805 15:21:49.82M 2015-10-10T14:19:30.460Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6799 15:21:50.04M 2015-10-10T14:19:30.660Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6801 15:21:50.23M 2015-10-10T14:19:30.893Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.714 34.776 1503.6808 15:21:50.43M 2015-10-10T14:19:31.070Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.777 1503.6819 15:21:50.63M 2015-10-10T14:19:31.270Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6901 15:21:50.83M 2015-10-10T14:19:31.475Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.784 1503.6903 15:21:51.05M 2015-10-10T14:19:31.680Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.722 34.784 1503.6896 15:21:51.25M 2015-10-10T14:19:31.880Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6884 15:21:51.45M 2015-10-10T14:19:32.085Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6871 15:21:51.65M 2015-10-10T14:19:32.285Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6876 15:21:51.85M 2015-10-10T14:19:32.490Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6879 15:21:52.07M 2015-10-10T14:19:32.690Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6885 15:21:52.26M 2015-10-10T14:19:32.895Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6881 15:21:52.46M 2015-10-10T14:19:33.115Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6879 15:21:52.66M 2015-10-10T14:19:33.300Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6880 15:21:52.88M 2015-10-10T14:19:33.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6886 15:21:53.08M 2015-10-10T14:19:33.710Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6897 15:21:53.28M 2015-10-10T14:19:33.910Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6903 15:21:53.48M 2015-10-10T14:19:34.115Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6909 15:21:53.68M 2015-10-10T14:19:34.315Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6906 15:21:53.88M 2015-10-10T14:19:34.520Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6908 15:21:54.09M 2015-10-10T14:19:34.733Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6920 15:21:54.29M 2015-10-10T14:19:34.925Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6917 15:21:54.49M 2015-10-10T14:19:35.133Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6913 15:21:54.69M 2015-10-10T14:19:35.330Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6907 15:21:54.89M 2015-10-10T14:19:35.535Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 15:21:55.11M 2015-10-10T14:19:35.736Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6902 15:21:55.31M 2015-10-10T14:19:35.940Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6898 15:21:55.51M 2015-10-10T14:19:36.145Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6912 15:21:55.71M 2015-10-10T14:19:36.345Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6921 15:21:55.90M 2015-10-10T14:19:36.545Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6918 15:21:56.12M 2015-10-10T14:19:36.750Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6912 15:21:56.32M 2015-10-10T14:19:36.955Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6909 15:21:56.52M 2015-10-10T14:19:37.173Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.778 1503.6909 15:21:56.72M 2015-10-10T14:19:37.360Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.778 1503.6923 15:21:56.92M 2015-10-10T14:19:37.580Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.778 1503.6924 15:21:57.14M 2015-10-10T14:19:37.770Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.719 34.779 1503.6929 15:21:57.36M 2015-10-10T14:19:37.970Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6927 15:21:57.54M 2015-10-10T14:19:38.213Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.719 34.779 1503.6937 15:21:57.74M 2015-10-10T14:19:38.380Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.720 34.779 1503.6941 15:21:57.94M 2015-10-10T14:19:38.580Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6938 15:21:58.16M 2015-10-10T14:19:38.785Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.719 34.779 1503.6934 15:21:58.35M 2015-10-10T14:19:38.985Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6927 15:21:58.55M 2015-10-10T14:19:39.190Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6925 15:21:58.75M 2015-10-10T14:19:39.390Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6914 15:21:58.95M 2015-10-10T14:19:39.595Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6918 15:21:59.17M 2015-10-10T14:19:39.800Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6918 15:21:59.37M 2015-10-10T14:19:40.000Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6913 15:21:59.57M 2015-10-10T14:19:40.205Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6914 15:21:59.77M 2015-10-10T14:19:40.405Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6841 15:21:59.97M 2015-10-10T14:19:40.613Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6835 15:22:00.18M 2015-10-10T14:19:40.815Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6833 15:22:00.38M 2015-10-10T14:19:41.016Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6846 15:22:00.58M 2015-10-10T14:19:41.220Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.774 1503.6851 15:22:00.78M 2015-10-10T14:19:41.420Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6851 15:22:01.00M 2015-10-10T14:19:41.625Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6846 15:22:01.20M 2015-10-10T14:19:41.830Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6934 15:22:01.40M 2015-10-10T14:19:42.051Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6947 15:22:01.60M 2015-10-10T14:19:42.235Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6958 15:22:01.81M 2015-10-10T14:19:42.440Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6947 15:22:02.01M 2015-10-10T14:19:42.640Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6941 15:22:02.21M 2015-10-10T14:19:42.846Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6927 15:22:02.41M 2015-10-10T14:19:43.046Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6932 15:22:02.61M 2015-10-10T14:19:43.246Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6932 15:22:02.81M 2015-10-10T14:19:43.456Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6936 15:22:03.03M 2015-10-10T14:19:43.656Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.783 1503.6969 15:22:03.23M 2015-10-10T14:19:43.856Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6964 15:22:03.43M 2015-10-10T14:19:44.060Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6953 15:22:03.63M 2015-10-10T14:19:44.265Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:22:03.82M 2015-10-10T14:19:44.466Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:22:04.04M 2015-10-10T14:19:44.671Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6959 15:22:04.24M 2015-10-10T14:19:44.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6959 15:22:04.44M 2015-10-10T14:19:45.081Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6956 15:22:04.64M 2015-10-10T14:19:45.280Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6954 15:22:04.84M 2015-10-10T14:19:45.480Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.783 1503.6951 15:22:05.06M 2015-10-10T14:19:45.686Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6947 15:22:05.26M 2015-10-10T14:19:45.886Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6951 15:22:05.46M 2015-10-10T14:19:46.091Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6936 15:22:05.66M 2015-10-10T14:19:46.293Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6937 15:22:05.86M 2015-10-10T14:19:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6930 15:22:06.07M 2015-10-10T14:19:46.701Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6849 15:22:06.29M 2015-10-10T14:19:46.901Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6836 15:22:06.47M 2015-10-10T14:19:47.106Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6835 15:22:06.67M 2015-10-10T14:19:47.311Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.774 1503.6824 15:22:06.87M 2015-10-10T14:19:47.511Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.773 1503.6805 15:22:07.09M 2015-10-10T14:19:47.721Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.772 1503.6792 15:22:07.29M 2015-10-10T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6775 15:22:07.49M 2015-10-10T14:19:48.121Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6771 15:22:07.68M 2015-10-10T14:19:48.326Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.707 34.769 1503.6759 15:22:07.88M 2015-10-10T14:19:48.531Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.773 1503.6808 15:22:08.10M 2015-10-10T14:19:48.731Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.711 34.773 1503.6803 15:22:08.30M 2015-10-10T14:19:48.931Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.712 34.773 1503.6801 15:22:08.50M 2015-10-10T14:19:49.174Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6807 15:22:08.70M 2015-10-10T14:19:49.341Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6816 15:22:08.90M 2015-10-10T14:19:49.546Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6813 15:22:09.12M 2015-10-10T14:19:49.746Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6851 15:22:09.32M 2015-10-10T14:19:49.951Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6849 15:22:09.51M 2015-10-10T14:19:50.151Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6860 15:22:09.72M 2015-10-10T14:19:50.351Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6864 15:22:09.91M 2015-10-10T14:19:50.561Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6858 15:22:10.13M 2015-10-10T14:19:50.761Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6846 15:22:10.33M 2015-10-10T14:19:50.981Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6851 15:22:10.53M 2015-10-10T14:19:51.166Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6851 15:22:10.75M 2015-10-10T14:19:51.371Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6858 15:22:10.93M 2015-10-10T14:19:51.576Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6864 15:22:11.15M 2015-10-10T14:19:51.776Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6866 15:22:11.35M 2015-10-10T14:19:51.981Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6871 15:22:11.55M 2015-10-10T14:19:52.181Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6880 15:22:11.75M 2015-10-10T14:19:52.386Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6896 15:22:11.94M 2015-10-10T14:19:52.591Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6907 15:22:12.16M 2015-10-10T14:19:52.791Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6910 15:22:12.36M 2015-10-10T14:19:52.991Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6945 15:22:12.56M 2015-10-10T14:19:53.196Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6957 15:22:12.76M 2015-10-10T14:19:53.401Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6969 15:22:12.96M 2015-10-10T14:19:53.613Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6974 15:22:13.18M 2015-10-10T14:19:53.806Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.723 34.783 1503.6981 15:22:13.38M 2015-10-10T14:19:54.011Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6967 15:22:13.58M 2015-10-10T14:19:54.218Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.722 34.781 1503.6973 15:22:13.78M 2015-10-10T14:19:54.416Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.722 34.781 1503.6982 15:22:13.97M 2015-10-10T14:19:54.621Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.721 34.780 1503.6971 15:22:14.19M 2015-10-10T14:19:54.826Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.721 34.779 1503.6975 15:22:14.39M 2015-10-10T14:19:55.034Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6975 15:22:14.59M 2015-10-10T14:19:55.231Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.778 1503.6973 15:22:14.79M 2015-10-10T14:19:55.451Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6973 15:22:15.01M 2015-10-10T14:19:55.631Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.777 1503.6949 15:22:15.23M 2015-10-10T14:19:55.836Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.717 34.776 1503.6934 15:22:15.40M 2015-10-10T14:19:56.041Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.716 34.775 1503.6921 15:22:15.61M 2015-10-10T14:19:56.241Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.715 34.774 1503.6907 15:22:15.80M 2015-10-10T14:19:56.446Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.715 34.774 1503.6896 15:22:16.02M 2015-10-10T14:19:56.651Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.775 1503.6888 15:22:16.22M 2015-10-10T14:19:56.857Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6873 15:22:16.42M 2015-10-10T14:19:57.056Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6938 15:22:16.62M 2015-10-10T14:19:57.256Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6942 15:22:16.82M 2015-10-10T14:19:57.461Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6969 15:22:17.04M 2015-10-10T14:19:57.666Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.785 1503.6974 15:22:17.24M 2015-10-10T14:19:57.866Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6959 15:22:17.44M 2015-10-10T14:19:58.066Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6942 15:22:17.63M 2015-10-10T14:19:58.271Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.724 34.786 1503.6940 15:22:17.83M 2015-10-10T14:19:58.476Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.724 34.785 1503.6934 15:22:18.05M 2015-10-10T14:19:58.681Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6920 15:22:18.25M 2015-10-10T14:19:58.881Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6875 15:22:18.45M 2015-10-10T14:19:59.086Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6871 15:22:18.65M 2015-10-10T14:19:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6863 15:22:18.85M 2015-10-10T14:19:59.491Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6865 15:22:19.07M 2015-10-10T14:19:59.693Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.784 1503.6881 15:22:19.27M 2015-10-10T14:19:59.911Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.723 34.785 1503.6897 15:22:19.46M 2015-10-10T14:20:00.101Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.787 1503.6913 15:22:19.68M 2015-10-10T14:20:00.301Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.726 34.788 1503.6935 15:22:19.87M 2015-10-10T14:20:00.506Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.727 34.789 1503.6947 15:22:20.08M 2015-10-10T14:20:00.706Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.788 1503.6963 15:22:20.28M 2015-10-10T14:20:00.911Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.727 34.788 1503.6970 15:22:20.48M 2015-10-10T14:20:01.116Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6979 15:22:20.68M 2015-10-10T14:20:01.321Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6982 15:22:20.88M 2015-10-10T14:20:01.521Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.728 34.788 1503.6982 15:22:21.10M 2015-10-10T14:20:01.727Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.728 34.789 1503.6982 15:22:21.30M 2015-10-10T14:20:01.926Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.790 1503.6990 15:22:21.50M 2015-10-10T14:20:02.131Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.729 34.790 1503.6998 15:22:21.70M 2015-10-10T14:20:02.331Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6906 15:22:21.90M 2015-10-10T14:20:02.536Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6908 15:22:22.11M 2015-10-10T14:20:02.741Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6897 15:22:22.31M 2015-10-10T14:20:02.941Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6935 15:22:22.51M 2015-10-10T14:20:03.146Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6956 15:22:22.71M 2015-10-10T14:20:03.346Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.784 1503.6970 15:22:22.91M 2015-10-10T14:20:03.556Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.785 1503.6978 15:22:23.13M 2015-10-10T14:20:03.756Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.784 1503.6979 15:22:23.33M 2015-10-10T14:20:03.956Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.725 34.784 1503.6979 15:22:23.53M 2015-10-10T14:20:04.161Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.784 1503.6974 15:22:23.72M 2015-10-10T14:20:04.381Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.784 1503.6971 15:22:23.92M 2015-10-10T14:20:04.566Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6949 15:22:24.16M 2015-10-10T14:20:04.771Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6951 15:22:24.34M 2015-10-10T14:20:04.976Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6962 15:22:24.54M 2015-10-10T14:20:05.176Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6964 15:22:24.74M 2015-10-10T14:20:05.381Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6968 15:22:24.94M 2015-10-10T14:20:05.581Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6960 15:22:25.16M 2015-10-10T14:20:05.786Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6956 15:22:25.35M 2015-10-10T14:20:05.991Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6949 15:22:25.56M 2015-10-10T14:20:06.191Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6926 15:22:25.75M 2015-10-10T14:20:06.396Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6896 15:22:25.95M 2015-10-10T14:20:06.596Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6887 15:22:26.17M 2015-10-10T14:20:06.801Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6873 15:22:26.37M 2015-10-10T14:20:07.001Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6865 15:22:26.57M 2015-10-10T14:20:07.212Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6863 15:22:26.77M 2015-10-10T14:20:07.412Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6855 15:22:26.97M 2015-10-10T14:20:07.612Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 15:22:27.19M 2015-10-10T14:20:07.817Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6870 15:22:27.39M 2015-10-10T14:20:08.022Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6879 15:22:27.58M 2015-10-10T14:20:08.222Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6877 15:22:27.78M 2015-10-10T14:20:08.422Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6871 15:22:28.00M 2015-10-10T14:20:08.653Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6879 15:22:28.20M 2015-10-10T14:20:08.847Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.776 1503.6884 15:22:28.40M 2015-10-10T14:20:09.036Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6881 15:22:28.62M 2015-10-10T14:20:09.237Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.716 34.776 1503.6903 15:22:28.80M 2015-10-10T14:20:09.441Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.717 34.777 1503.6925 15:22:29.02M 2015-10-10T14:20:09.642Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.777 1503.6932 15:22:29.22M 2015-10-10T14:20:09.847Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.719 34.778 1503.6947 15:22:29.42M 2015-10-10T14:20:10.046Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6956 15:22:29.62M 2015-10-10T14:20:10.252Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6959 15:22:29.81M 2015-10-10T14:20:10.457Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6954 15:22:30.03M 2015-10-10T14:20:10.693Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6943 15:22:30.23M 2015-10-10T14:20:10.862Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.773 1503.6859 15:22:30.43M 2015-10-10T14:20:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.773 1503.6849 15:22:30.63M 2015-10-10T14:20:11.267Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6833 15:22:30.83M 2015-10-10T14:20:11.472Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.711 34.772 1503.6824 15:22:31.05M 2015-10-10T14:20:11.672Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.773 1503.6816 15:22:31.25M 2015-10-10T14:20:11.877Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6824 15:22:31.45M 2015-10-10T14:20:12.082Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6835 15:22:31.64M 2015-10-10T14:20:12.282Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6846 15:22:31.84M 2015-10-10T14:20:12.487Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6853 15:22:32.06M 2015-10-10T14:20:12.687Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6873 15:22:32.26M 2015-10-10T14:20:12.892Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6901 15:22:32.46M 2015-10-10T14:20:13.097Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6918 15:22:32.66M 2015-10-10T14:20:13.317Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.729 34.788 1503.7052 15:22:32.86M 2015-10-10T14:20:13.502Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.730 34.789 1503.7059 15:22:33.10M 2015-10-10T14:20:13.733Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.730 34.789 1503.7052 15:22:33.28M 2015-10-10T14:20:13.907Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.783 1503.6976 15:22:33.48M 2015-10-10T14:20:14.107Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6957 15:22:33.68M 2015-10-10T14:20:14.312Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6947 15:22:33.87M 2015-10-10T14:20:14.517Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:22:34.09M 2015-10-10T14:20:14.717Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6931 15:22:34.29M 2015-10-10T14:20:14.922Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6918 15:22:34.49M 2015-10-10T14:20:15.127Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 15:22:34.69M 2015-10-10T14:20:15.327Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6897 15:22:34.89M 2015-10-10T14:20:15.532Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6901 15:22:35.11M 2015-10-10T14:20:15.732Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6896 15:22:35.31M 2015-10-10T14:20:15.937Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6891 15:22:35.50M 2015-10-10T14:20:16.137Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6886 15:22:35.70M 2015-10-10T14:20:16.342Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6877 15:22:35.90M 2015-10-10T14:20:16.547Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6876 15:22:36.12M 2015-10-10T14:20:16.747Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6885 15:22:36.32M 2015-10-10T14:20:16.952Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6892 15:22:36.52M 2015-10-10T14:20:17.157Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6896 15:22:36.72M 2015-10-10T14:20:17.357Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6891 15:22:36.92M 2015-10-10T14:20:17.573Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6887 15:22:37.14M 2015-10-10T14:20:17.782Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6887 15:22:37.34M 2015-10-10T14:20:17.967Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6885 15:22:37.55M 2015-10-10T14:20:18.172Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6873 15:22:37.74M 2015-10-10T14:20:18.372Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.785 1503.6896 15:22:37.93M 2015-10-10T14:20:18.572Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.784 1503.6899 15:22:38.15M 2015-10-10T14:20:18.777Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.784 1503.6899 15:22:38.35M 2015-10-10T14:20:18.982Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6854 15:22:38.55M 2015-10-10T14:20:19.187Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6854 15:22:38.75M 2015-10-10T14:20:19.413Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6851 15:22:38.95M 2015-10-10T14:20:19.592Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6859 15:22:39.17M 2015-10-10T14:20:19.797Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6862 15:22:39.37M 2015-10-10T14:20:20.002Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6866 15:22:39.57M 2015-10-10T14:20:20.202Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6860 15:22:39.77M 2015-10-10T14:20:20.402Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6863 15:22:39.96M 2015-10-10T14:20:20.607Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6869 15:22:40.18M 2015-10-10T14:20:20.812Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.781 1503.6881 15:22:40.38M 2015-10-10T14:20:21.012Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6904 15:22:40.58M 2015-10-10T14:20:21.212Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6901 15:22:40.78M 2015-10-10T14:20:21.417Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6891 15:22:41.00M 2015-10-10T14:20:21.617Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6882 15:22:41.20M 2015-10-10T14:20:21.827Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6873 15:22:41.39M 2015-10-10T14:20:22.027Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6882 15:22:41.59M 2015-10-10T14:20:22.247Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6879 15:22:41.79M 2015-10-10T14:20:22.432Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6874 15:22:42.03M 2015-10-10T14:20:22.637Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6876 15:22:42.21M 2015-10-10T14:20:22.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6908 15:22:42.41M 2015-10-10T14:20:23.042Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6912 15:22:42.61M 2015-10-10T14:20:23.247Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6919 15:22:42.81M 2015-10-10T14:20:23.447Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6915 15:22:43.03M 2015-10-10T14:20:23.652Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 15:22:43.23M 2015-10-10T14:20:23.852Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6907 15:22:43.43M 2015-10-10T14:20:24.057Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 15:22:43.62M 2015-10-10T14:20:24.262Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6915 15:22:43.82M 2015-10-10T14:20:24.493Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6908 15:22:44.04M 2015-10-10T14:20:24.662Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6907 15:22:44.24M 2015-10-10T14:20:24.872Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6901 15:22:44.44M 2015-10-10T14:20:25.072Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6919 15:22:44.64M 2015-10-10T14:20:25.272Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6923 15:22:44.84M 2015-10-10T14:20:25.482Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6882 15:22:45.06M 2015-10-10T14:20:25.682Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6859 15:22:45.26M 2015-10-10T14:20:25.882Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6866 15:22:45.46M 2015-10-10T14:20:26.087Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6870 15:22:45.65M 2015-10-10T14:20:26.292Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6866 15:22:45.85M 2015-10-10T14:20:26.497Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6864 15:22:46.07M 2015-10-10T14:20:26.717Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.780 1503.6876 15:22:46.27M 2015-10-10T14:20:26.902Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6870 15:22:46.49M 2015-10-10T14:20:27.102Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6871 15:22:46.67M 2015-10-10T14:20:27.307Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.718 34.777 1503.6946 15:22:46.87M 2015-10-10T14:20:27.512Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.718 34.777 1503.6943 15:22:47.09M 2015-10-10T14:20:27.712Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.717 34.776 1503.6951 15:22:47.29M 2015-10-10T14:20:27.918Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.717 34.775 1503.6946 15:22:47.49M 2015-10-10T14:20:28.118Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.717 34.775 1503.6954 15:22:47.69M 2015-10-10T14:20:28.322Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.775 1503.6953 15:22:47.88M 2015-10-10T14:20:28.527Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.776 1503.6951 15:22:48.10M 2015-10-10T14:20:28.727Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.717 34.775 1503.6943 15:22:48.30M 2015-10-10T14:20:28.932Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.779 1503.6980 15:22:48.50M 2015-10-10T14:20:29.137Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.722 34.780 1503.6978 15:22:48.70M 2015-10-10T14:20:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.718 34.777 1503.6931 15:22:48.90M 2015-10-10T14:20:29.542Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6930 15:22:49.12M 2015-10-10T14:20:29.742Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6940 15:22:49.32M 2015-10-10T14:20:29.942Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.780 1503.6952 15:22:49.51M 2015-10-10T14:20:30.147Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6957 15:22:49.71M 2015-10-10T14:20:30.352Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6959 15:22:49.91M 2015-10-10T14:20:30.557Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6899 15:22:50.13M 2015-10-10T14:20:30.757Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6895 15:22:50.33M 2015-10-10T14:20:30.963Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6895 15:22:50.53M 2015-10-10T14:20:31.183Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6989 15:22:50.73M 2015-10-10T14:20:31.367Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6987 15:22:50.94M 2015-10-10T14:20:31.567Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6995 15:22:51.15M 2015-10-10T14:20:31.773Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.788 1503.6995 15:22:51.35M 2015-10-10T14:20:31.978Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.728 34.789 1503.7000 15:22:51.54M 2015-10-10T14:20:32.178Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.784 1503.6943 15:22:51.74M 2015-10-10T14:20:32.383Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.785 1503.6946 15:22:51.94M 2015-10-10T14:20:32.583Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.785 1503.6942 15:22:52.16M 2015-10-10T14:20:32.789Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.786 1503.6942 15:22:52.36M 2015-10-10T14:20:32.993Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6938 15:22:52.56M 2015-10-10T14:20:33.198Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.787 1503.6948 15:22:52.76M 2015-10-10T14:20:33.398Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6901 15:22:52.96M 2015-10-10T14:20:33.603Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6892 15:22:53.18M 2015-10-10T14:20:33.803Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 15:22:53.38M 2015-10-10T14:20:34.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6899 15:22:53.57M 2015-10-10T14:20:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 15:22:53.77M 2015-10-10T14:20:34.413Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6917 15:22:53.97M 2015-10-10T14:20:34.618Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6920 15:22:54.19M 2015-10-10T14:20:34.818Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6919 15:22:54.39M 2015-10-10T14:20:35.023Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6917 15:22:54.59M 2015-10-10T14:20:35.223Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6923 15:22:54.79M 2015-10-10T14:20:35.423Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6917 15:22:55.01M 2015-10-10T14:20:35.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6934 15:22:55.20M 2015-10-10T14:20:35.833Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6946 15:22:55.42M 2015-10-10T14:20:36.033Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.724 34.784 1503.6948 15:22:55.60M 2015-10-10T14:20:36.238Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.784 1503.6937 15:22:55.80M 2015-10-10T14:20:36.443Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.783 1503.6929 15:22:56.02M 2015-10-10T14:20:36.648Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6907 15:22:56.22M 2015-10-10T14:20:36.848Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6875 15:22:56.42M 2015-10-10T14:20:37.053Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6868 15:22:56.62M 2015-10-10T14:20:37.253Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6858 15:22:56.82M 2015-10-10T14:20:37.458Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6854 15:22:57.04M 2015-10-10T14:20:37.658Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6860 15:22:57.24M 2015-10-10T14:20:37.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6862 15:22:57.43M 2015-10-10T14:20:38.063Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 15:22:57.63M 2015-10-10T14:20:38.273Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6868 15:22:57.83M 2015-10-10T14:20:38.473Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6868 15:22:58.05M 2015-10-10T14:20:38.678Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.782 1503.6870 15:22:58.25M 2015-10-10T14:20:38.878Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6874 15:22:58.45M 2015-10-10T14:20:39.083Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6870 15:22:58.65M 2015-10-10T14:20:39.288Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.784 1503.6877 15:22:58.85M 2015-10-10T14:20:39.493Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.784 1503.6870 15:22:59.07M 2015-10-10T14:20:39.693Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.784 1503.6870 15:22:59.26M 2015-10-10T14:20:39.893Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6873 15:22:59.46M 2015-10-10T14:20:40.113Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6879 15:22:59.66M 2015-10-10T14:20:40.298Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6886 15:22:59.88M 2015-10-10T14:20:40.503Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6840 15:23:00.08M 2015-10-10T14:20:40.703Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6848 15:23:00.28M 2015-10-10T14:20:40.908Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.781 1503.6862 15:23:00.48M 2015-10-10T14:20:41.113Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.719 34.782 1503.6877 15:23:00.68M 2015-10-10T14:20:41.313Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6901 15:23:00.88M 2015-10-10T14:20:41.518Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.782 1503.6893 15:23:01.10M 2015-10-10T14:20:41.723Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6890 15:23:01.30M 2015-10-10T14:20:41.923Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6901 15:23:01.50M 2015-10-10T14:20:42.128Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.783 1503.6907 15:23:01.69M 2015-10-10T14:20:42.328Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6909 15:23:01.89M 2015-10-10T14:20:42.533Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6910 15:23:02.11M 2015-10-10T14:20:42.738Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6907 15:23:02.31M 2015-10-10T14:20:42.938Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6914 15:23:02.51M 2015-10-10T14:20:43.143Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6912 15:23:02.71M 2015-10-10T14:20:43.343Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6908 15:23:02.91M 2015-10-10T14:20:43.548Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6898 15:23:03.13M 2015-10-10T14:20:43.753Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6924 15:23:03.33M 2015-10-10T14:20:43.973Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6921 15:23:03.52M 2015-10-10T14:20:44.158Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.781 1503.6902 15:23:03.72M 2015-10-10T14:20:44.363Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6895 15:23:03.92M 2015-10-10T14:20:44.578Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6888 15:23:04.14M 2015-10-10T14:20:44.768Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.779 1503.6893 15:23:04.35M 2015-10-10T14:20:44.968Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6899 15:23:04.54M 2015-10-10T14:20:45.173Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6909 15:23:04.74M 2015-10-10T14:20:45.373Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6899 15:23:04.94M 2015-10-10T14:20:45.578Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6891 15:23:05.15M 2015-10-10T14:20:45.783Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6874 15:23:05.35M 2015-10-10T14:20:45.983Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6865 15:23:05.55M 2015-10-10T14:20:46.188Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.777 1503.6855 15:23:05.75M 2015-10-10T14:20:46.388Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.777 1503.6853 15:23:05.95M 2015-10-10T14:20:46.593Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6851 15:23:06.17M 2015-10-10T14:20:46.793Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.776 1503.6852 15:23:06.37M 2015-10-10T14:20:46.998Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6846 15:23:06.57M 2015-10-10T14:20:47.203Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.777 1503.6847 15:23:06.77M 2015-10-10T14:20:47.409Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6910 15:23:06.97M 2015-10-10T14:20:47.613Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6920 15:23:07.19M 2015-10-10T14:20:47.815Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6927 15:23:07.38M 2015-10-10T14:20:48.018Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6925 15:23:07.58M 2015-10-10T14:20:48.218Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6930 15:23:07.78M 2015-10-10T14:20:48.453Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6924 15:23:08.00M 2015-10-10T14:20:48.623Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6931 15:23:08.20M 2015-10-10T14:20:48.828Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6938 15:23:08.40M 2015-10-10T14:20:49.048Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6926 15:23:08.60M 2015-10-10T14:20:49.233Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6926 15:23:08.81M 2015-10-10T14:20:49.433Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6920 15:23:09.02M 2015-10-10T14:20:49.638Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6912 15:23:09.21M 2015-10-10T14:20:49.843Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6915 15:23:09.42M 2015-10-10T14:20:50.053Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6907 15:23:09.61M 2015-10-10T14:20:50.248Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6898 15:23:09.81M 2015-10-10T14:20:50.455Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6877 15:23:10.03M 2015-10-10T14:20:50.653Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6862 15:23:10.23M 2015-10-10T14:20:50.858Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6859 15:23:10.43M 2015-10-10T14:20:51.093Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6852 15:23:10.63M 2015-10-10T14:20:51.263Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6837 15:23:10.83M 2015-10-10T14:20:51.463Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6826 15:23:11.05M 2015-10-10T14:20:51.668Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6818 15:23:11.24M 2015-10-10T14:20:51.873Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6814 15:23:11.44M 2015-10-10T14:20:52.093Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6846 15:23:11.64M 2015-10-10T14:20:52.278Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6847 15:23:11.84M 2015-10-10T14:20:52.483Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6849 15:23:12.06M 2015-10-10T14:20:52.684Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6866 15:23:12.26M 2015-10-10T14:20:52.889Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6875 15:23:12.46M 2015-10-10T14:20:53.089Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6879 15:23:12.66M 2015-10-10T14:20:53.333Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6891 15:23:12.86M 2015-10-10T14:20:53.514Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:23:13.07M 2015-10-10T14:20:53.699Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6899 15:23:13.29M 2015-10-10T14:20:53.903Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6910 15:23:13.47M 2015-10-10T14:20:54.104Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6904 15:23:13.67M 2015-10-10T14:20:54.308Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6906 15:23:13.87M 2015-10-10T14:20:54.513Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 15:23:14.09M 2015-10-10T14:20:54.713Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6914 15:23:14.29M 2015-10-10T14:20:54.918Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6915 15:23:14.49M 2015-10-10T14:20:55.123Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6914 15:23:14.69M 2015-10-10T14:20:55.323Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6909 15:23:14.89M 2015-10-10T14:20:55.529Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6869 15:23:15.10M 2015-10-10T14:20:55.729Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6869 15:23:15.30M 2015-10-10T14:20:55.934Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6874 15:23:15.50M 2015-10-10T14:20:56.139Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6866 15:23:15.70M 2015-10-10T14:20:56.339Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6855 15:23:15.90M 2015-10-10T14:20:56.544Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.779 1503.6852 15:23:16.12M 2015-10-10T14:20:56.744Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6840 15:23:16.32M 2015-10-10T14:20:56.949Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6836 15:23:16.52M 2015-10-10T14:20:57.149Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.779 1503.6842 15:23:16.72M 2015-10-10T14:20:57.354Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6841 15:23:16.91M 2015-10-10T14:20:57.559Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6835 15:23:17.14M 2015-10-10T14:20:57.759Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.781 1503.6842 15:23:17.33M 2015-10-10T14:20:57.979Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6840 15:23:17.53M 2015-10-10T14:20:58.169Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.781 1503.6840 15:23:17.75M 2015-10-10T14:20:58.369Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6854 15:23:17.93M 2015-10-10T14:20:58.569Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6860 15:23:18.15M 2015-10-10T14:20:58.779Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6858 15:23:18.35M 2015-10-10T14:20:58.979Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6847 15:23:18.55M 2015-10-10T14:20:59.184Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6851 15:23:18.75M 2015-10-10T14:20:59.384Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6860 15:23:18.95M 2015-10-10T14:20:59.589Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6862 15:23:19.16M 2015-10-10T14:20:59.789Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6860 15:23:19.36M 2015-10-10T14:20:59.994Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6854 15:23:19.56M 2015-10-10T14:21:00.199Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6853 15:23:19.76M 2015-10-10T14:21:00.404Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6852 15:23:19.96M 2015-10-10T14:21:00.604Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6857 15:23:20.18M 2015-10-10T14:21:00.804Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6865 15:23:20.38M 2015-10-10T14:21:01.009Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6871 15:23:20.58M 2015-10-10T14:21:01.214Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6879 15:23:20.77M 2015-10-10T14:21:01.416Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6871 15:23:21.00M 2015-10-10T14:21:01.619Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6868 15:23:21.19M 2015-10-10T14:21:01.824Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6876 15:23:21.39M 2015-10-10T14:21:02.024Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6877 15:23:21.59M 2015-10-10T14:21:02.253Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6865 15:23:21.79M 2015-10-10T14:21:02.453Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6862 15:23:22.01M 2015-10-10T14:21:02.634Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6941 15:23:22.23M 2015-10-10T14:21:02.834Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6942 15:23:22.41M 2015-10-10T14:21:03.039Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6946 15:23:22.61M 2015-10-10T14:21:03.239Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.726 34.787 1503.6952 15:23:22.81M 2015-10-10T14:21:03.444Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.788 1503.6958 15:23:23.02M 2015-10-10T14:21:03.649Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.788 1503.6951 15:23:23.22M 2015-10-10T14:21:03.854Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.787 1503.6940 15:23:23.42M 2015-10-10T14:21:04.056Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.787 1503.6937 15:23:23.62M 2015-10-10T14:21:04.293Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6971 15:23:23.82M 2015-10-10T14:21:04.459Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6967 15:23:24.04M 2015-10-10T14:21:04.664Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6968 15:23:24.24M 2015-10-10T14:21:04.893Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6957 15:23:24.44M 2015-10-10T14:21:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6957 15:23:24.64M 2015-10-10T14:21:05.274Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6957 15:23:24.84M 2015-10-10T14:21:05.479Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6958 15:23:25.06M 2015-10-10T14:21:05.679Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.720 34.779 1503.6951 15:23:25.25M 2015-10-10T14:21:05.879Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6943 15:23:25.45M 2015-10-10T14:21:06.089Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.778 1503.6932 15:23:25.65M 2015-10-10T14:21:06.289Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6927 15:23:25.85M 2015-10-10T14:21:06.489Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6924 15:23:26.07M 2015-10-10T14:21:06.733Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6919 15:23:26.27M 2015-10-10T14:21:06.914Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6918 15:23:26.47M 2015-10-10T14:21:07.099Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6909 15:23:26.68M 2015-10-10T14:21:07.304Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6903 15:23:26.87M 2015-10-10T14:21:07.504Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6897 15:23:27.09M 2015-10-10T14:21:07.709Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6895 15:23:27.28M 2015-10-10T14:21:07.914Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6897 15:23:27.48M 2015-10-10T14:21:08.114Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6886 15:23:27.68M 2015-10-10T14:21:08.319Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6890 15:23:27.88M 2015-10-10T14:21:08.519Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6890 15:23:28.10M 2015-10-10T14:21:08.724Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6893 15:23:28.30M 2015-10-10T14:21:08.929Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6899 15:23:28.50M 2015-10-10T14:21:09.129Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6899 15:23:28.70M 2015-10-10T14:21:09.373Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6904 15:23:28.90M 2015-10-10T14:21:09.535Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6899 15:23:29.12M 2015-10-10T14:21:09.739Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6891 15:23:29.31M 2015-10-10T14:21:09.939Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6879 15:23:29.51M 2015-10-10T14:21:10.144Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6863 15:23:29.71M 2015-10-10T14:21:10.349Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.780 1503.6860 15:23:29.91M 2015-10-10T14:21:10.554Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6864 15:23:30.13M 2015-10-10T14:21:10.754Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.780 1503.6859 15:23:30.33M 2015-10-10T14:21:10.959Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6859 15:23:30.53M 2015-10-10T14:21:11.159Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6881 15:23:30.73M 2015-10-10T14:21:11.379Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6887 15:23:30.93M 2015-10-10T14:21:11.564Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6892 15:23:31.16M 2015-10-10T14:21:11.769Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6901 15:23:31.34M 2015-10-10T14:21:11.976Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6902 15:23:31.54M 2015-10-10T14:21:12.176Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6897 15:23:31.74M 2015-10-10T14:21:12.379Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6892 15:23:31.94M 2015-10-10T14:21:12.584Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6880 15:23:32.16M 2015-10-10T14:21:12.784Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6887 15:23:32.36M 2015-10-10T14:21:12.984Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6890 15:23:32.56M 2015-10-10T14:21:13.189Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6903 15:23:32.75M 2015-10-10T14:21:13.394Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6914 15:23:32.95M 2015-10-10T14:21:13.599Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6921 15:23:33.17M 2015-10-10T14:21:13.799Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6935 15:23:33.37M 2015-10-10T14:21:14.004Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:23:33.57M 2015-10-10T14:21:14.204Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6947 15:23:33.77M 2015-10-10T14:21:14.409Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6958 15:23:33.97M 2015-10-10T14:21:14.616Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6962 15:23:34.19M 2015-10-10T14:21:14.815Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:23:34.39M 2015-10-10T14:21:15.019Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:23:34.59M 2015-10-10T14:21:15.219Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.723 34.783 1503.6970 15:23:34.79M 2015-10-10T14:21:15.424Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6964 15:23:35.00M 2015-10-10T14:21:15.624Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6962 15:23:35.20M 2015-10-10T14:21:15.849Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6956 15:23:35.40M 2015-10-10T14:21:16.034Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6951 15:23:35.62M 2015-10-10T14:21:16.239Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.721 34.782 1503.6937 15:23:35.80M 2015-10-10T14:21:16.439Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.781 1503.6923 15:23:36.02M 2015-10-10T14:21:16.639Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6907 15:23:36.22M 2015-10-10T14:21:16.844Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6892 15:23:36.42M 2015-10-10T14:21:17.049Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6895 15:23:36.62M 2015-10-10T14:21:17.249Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.780 1503.6902 15:23:36.82M 2015-10-10T14:21:17.493Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6899 15:23:37.03M 2015-10-10T14:21:17.660Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6896 15:23:37.23M 2015-10-10T14:21:17.860Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6892 15:23:37.43M 2015-10-10T14:21:18.065Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6896 15:23:37.63M 2015-10-10T14:21:18.293Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6897 15:23:37.83M 2015-10-10T14:21:18.469Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6901 15:23:38.05M 2015-10-10T14:21:18.675Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6897 15:23:38.25M 2015-10-10T14:21:18.880Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.780 1503.6898 15:23:38.45M 2015-10-10T14:21:19.093Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.780 1503.6890 15:23:38.65M 2015-10-10T14:21:19.285Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6895 15:23:38.84M 2015-10-10T14:21:19.484Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.719 34.781 1503.6897 15:23:39.06M 2015-10-10T14:21:19.690Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6890 15:23:39.26M 2015-10-10T14:21:19.890Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6881 15:23:39.46M 2015-10-10T14:21:20.095Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6868 15:23:39.66M 2015-10-10T14:21:20.315Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6863 15:23:39.86M 2015-10-10T14:21:20.500Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.780 1503.6857 15:23:40.10M 2015-10-10T14:21:20.705Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6842 15:23:40.28M 2015-10-10T14:21:20.933Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.778 1503.6835 15:23:40.48M 2015-10-10T14:21:21.110Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6829 15:23:40.68M 2015-10-10T14:21:21.315Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6825 15:23:40.87M 2015-10-10T14:21:21.520Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.778 1503.6840 15:23:41.10M 2015-10-10T14:21:21.733Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6844 15:23:41.30M 2015-10-10T14:21:21.920Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6857 15:23:41.49M 2015-10-10T14:21:22.125Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6866 15:23:41.69M 2015-10-10T14:21:22.325Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6863 15:23:41.89M 2015-10-10T14:21:22.525Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6863 15:23:42.11M 2015-10-10T14:21:22.730Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6862 15:23:42.30M 2015-10-10T14:21:22.935Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6862 15:23:42.50M 2015-10-10T14:21:23.140Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6854 15:23:42.71M 2015-10-10T14:21:23.340Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 15:23:42.91M 2015-10-10T14:21:23.545Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6855 15:23:43.12M 2015-10-10T14:21:23.745Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6865 15:23:43.32M 2015-10-10T14:21:23.950Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6876 15:23:43.52M 2015-10-10T14:21:24.155Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6890 15:23:43.72M 2015-10-10T14:21:24.355Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6898 15:23:43.92M 2015-10-10T14:21:24.560Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6891 15:23:44.14M 2015-10-10T14:21:24.780Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6892 15:23:44.34M 2015-10-10T14:21:24.965Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6886 15:23:44.55M 2015-10-10T14:21:25.170Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6884 15:23:44.74M 2015-10-10T14:21:25.375Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6888 15:23:44.93M 2015-10-10T14:21:25.575Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6891 15:23:45.15M 2015-10-10T14:21:25.780Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6891 15:23:45.35M 2015-10-10T14:21:25.980Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6901 15:23:45.55M 2015-10-10T14:21:26.185Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6909 15:23:45.75M 2015-10-10T14:21:26.390Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6921 15:23:45.95M 2015-10-10T14:21:26.590Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6924 15:23:46.17M 2015-10-10T14:21:26.795Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6924 15:23:46.37M 2015-10-10T14:21:27.000Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6920 15:23:46.57M 2015-10-10T14:21:27.200Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6935 15:23:46.77M 2015-10-10T14:21:27.413Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6906 15:23:46.96M 2015-10-10T14:21:27.605Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.726 34.786 1503.6978 15:23:47.18M 2015-10-10T14:21:27.810Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6993 15:23:47.38M 2015-10-10T14:21:28.010Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6957 15:23:47.58M 2015-10-10T14:21:28.215Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6951 15:23:47.78M 2015-10-10T14:21:28.420Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6958 15:23:48.00M 2015-10-10T14:21:28.620Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6951 15:23:48.20M 2015-10-10T14:21:28.825Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6946 15:23:48.40M 2015-10-10T14:21:29.025Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6935 15:23:48.60M 2015-10-10T14:21:29.245Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6926 15:23:48.80M 2015-10-10T14:21:29.430Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6919 15:23:49.03M 2015-10-10T14:21:29.635Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 15:23:49.21M 2015-10-10T14:21:29.840Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6909 15:23:49.41M 2015-10-10T14:21:30.045Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.717 34.778 1503.6901 15:23:49.61M 2015-10-10T14:21:30.245Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.777 1503.6940 15:23:49.81M 2015-10-10T14:21:30.445Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.718 34.777 1503.6953 15:23:50.03M 2015-10-10T14:21:30.656Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.719 34.778 1503.6963 15:23:50.23M 2015-10-10T14:21:30.855Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.713 34.772 1503.6903 15:23:50.43M 2015-10-10T14:21:31.060Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.713 34.772 1503.6898 15:23:50.63M 2015-10-10T14:21:31.260Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.713 34.772 1503.6901 15:23:50.83M 2015-10-10T14:21:31.465Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.712 34.771 1503.6901 15:23:51.04M 2015-10-10T14:21:31.670Z|I-OCEAN7-304-XXXX| 27.70 14.012 41.719 34.777 1503.6985 15:23:51.25M 2015-10-10T14:21:31.870Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.720 34.779 1503.6985 15:23:51.44M 2015-10-10T14:21:32.070Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.721 34.779 1503.6985 15:23:51.64M 2015-10-10T14:21:32.275Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.722 34.781 1503.6993 15:23:51.84M 2015-10-10T14:21:32.475Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.723 34.782 1503.6992 15:23:52.06M 2015-10-10T14:21:32.680Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.723 34.783 1503.6987 15:23:52.26M 2015-10-10T14:21:32.880Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.724 34.784 1503.6992 15:23:52.46M 2015-10-10T14:21:33.085Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.726 34.785 1503.7004 15:23:52.65M 2015-10-10T14:21:33.290Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.785 1503.7006 15:23:52.85M 2015-10-10T14:21:33.495Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.785 1503.7008 15:23:53.07M 2015-10-10T14:21:33.715Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.725 34.785 1503.7009 15:23:53.27M 2015-10-10T14:21:33.900Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.725 34.785 1503.7007 15:23:53.49M 2015-10-10T14:21:34.133Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.725 34.784 1503.7003 15:23:53.67M 2015-10-10T14:21:34.305Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.724 34.783 1503.7001 15:23:53.87M 2015-10-10T14:21:34.510Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6987 15:23:54.09M 2015-10-10T14:21:34.710Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6981 15:23:54.29M 2015-10-10T14:21:34.915Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6971 15:23:54.49M 2015-10-10T14:21:35.120Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6965 15:23:54.69M 2015-10-10T14:21:35.320Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6952 15:23:54.88M 2015-10-10T14:21:35.520Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6937 15:23:55.10M 2015-10-10T14:21:35.725Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6918 15:23:55.30M 2015-10-10T14:21:35.930Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.783 1503.6913 15:23:55.50M 2015-10-10T14:21:36.135Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6902 15:23:55.70M 2015-10-10T14:21:36.337Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6892 15:23:55.90M 2015-10-10T14:21:36.540Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6888 15:23:56.12M 2015-10-10T14:21:36.745Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6893 15:23:56.32M 2015-10-10T14:21:36.973Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6891 15:23:56.52M 2015-10-10T14:21:37.145Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6910 15:23:56.72M 2015-10-10T14:21:37.350Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6919 15:23:56.91M 2015-10-10T14:21:37.555Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6917 15:23:57.13M 2015-10-10T14:21:37.760Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6924 15:23:57.33M 2015-10-10T14:21:37.960Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.727 34.787 1503.7002 15:23:57.53M 2015-10-10T14:21:38.181Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.728 34.787 1503.7013 15:23:57.73M 2015-10-10T14:21:38.371Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.729 34.788 1503.7021 15:23:57.95M 2015-10-10T14:21:38.571Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.785 1503.6991 15:23:58.15M 2015-10-10T14:21:38.776Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6987 15:23:58.35M 2015-10-10T14:21:38.977Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.784 1503.6991 15:23:58.55M 2015-10-10T14:21:39.181Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.777 1503.6914 15:23:58.75M 2015-10-10T14:21:39.380Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6909 15:23:58.95M 2015-10-10T14:21:39.585Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6902 15:23:59.16M 2015-10-10T14:21:39.791Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6935 15:23:59.36M 2015-10-10T14:21:39.991Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6941 15:23:59.56M 2015-10-10T14:21:40.195Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.722 34.782 1503.6945 15:23:59.76M 2015-10-10T14:21:40.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6942 15:23:59.96M 2015-10-10T14:21:40.600Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6942 15:24:00.18M 2015-10-10T14:21:40.806Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6943 15:24:00.38M 2015-10-10T14:21:41.005Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.784 1503.6947 15:24:00.58M 2015-10-10T14:21:41.211Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6949 15:24:00.77M 2015-10-10T14:21:41.413Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6936 15:24:00.97M 2015-10-10T14:21:41.616Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.785 1503.6929 15:24:01.19M 2015-10-10T14:21:41.816Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 15:24:01.39M 2015-10-10T14:21:42.021Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6899 15:24:01.59M 2015-10-10T14:21:42.226Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6884 15:24:01.79M 2015-10-10T14:21:42.426Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6871 15:24:02.01M 2015-10-10T14:21:42.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6874 15:24:02.21M 2015-10-10T14:21:42.831Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6873 15:24:02.42M 2015-10-10T14:21:43.036Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6875 15:24:02.60M 2015-10-10T14:21:43.241Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6884 15:24:02.81M 2015-10-10T14:21:43.441Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6956 15:24:03.02M 2015-10-10T14:21:43.646Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6963 15:24:03.22M 2015-10-10T14:21:43.846Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.788 1503.6967 15:24:03.42M 2015-10-10T14:21:44.051Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.727 34.788 1503.6975 15:24:03.62M 2015-10-10T14:21:44.251Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.788 1503.6968 15:24:03.82M 2015-10-10T14:21:44.456Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6973 15:24:04.04M 2015-10-10T14:21:44.661Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.787 1503.6975 15:24:04.24M 2015-10-10T14:21:44.866Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.727 34.788 1503.6986 15:24:04.44M 2015-10-10T14:21:45.066Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.727 34.787 1503.6992 15:24:04.64M 2015-10-10T14:21:45.271Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6986 15:24:04.84M 2015-10-10T14:21:45.471Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.786 1503.6989 15:24:05.05M 2015-10-10T14:21:45.676Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.785 1503.6986 15:24:05.25M 2015-10-10T14:21:45.881Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.724 34.784 1503.6975 15:24:05.45M 2015-10-10T14:21:46.081Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:24:05.65M 2015-10-10T14:21:46.286Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6952 15:24:05.85M 2015-10-10T14:21:46.491Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.718 34.778 1503.6909 15:24:06.07M 2015-10-10T14:21:46.691Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6921 15:24:06.27M 2015-10-10T14:21:46.897Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6929 15:24:06.47M 2015-10-10T14:21:47.116Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6930 15:24:06.67M 2015-10-10T14:21:47.333Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6940 15:24:06.88M 2015-10-10T14:21:47.501Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6935 15:24:07.08M 2015-10-10T14:21:47.701Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6937 15:24:07.28M 2015-10-10T14:21:47.911Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.785 1503.6946 15:24:07.48M 2015-10-10T14:21:48.111Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6941 15:24:07.68M 2015-10-10T14:21:48.311Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6940 15:24:07.88M 2015-10-10T14:21:48.516Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6936 15:24:08.10M 2015-10-10T14:21:48.721Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6937 15:24:08.30M 2015-10-10T14:21:48.926Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6932 15:24:08.50M 2015-10-10T14:21:49.126Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6930 15:24:08.70M 2015-10-10T14:21:49.331Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6917 15:24:08.89M 2015-10-10T14:21:49.531Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6907 15:24:09.11M 2015-10-10T14:21:49.736Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6903 15:24:09.31M 2015-10-10T14:21:49.941Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6902 15:24:09.51M 2015-10-10T14:21:50.141Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6909 15:24:09.71M 2015-10-10T14:21:50.346Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6909 15:24:09.91M 2015-10-10T14:21:50.546Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6897 15:24:10.13M 2015-10-10T14:21:50.746Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6898 15:24:10.33M 2015-10-10T14:21:50.956Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6896 15:24:10.52M 2015-10-10T14:21:51.156Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6898 15:24:10.73M 2015-10-10T14:21:51.361Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6896 15:24:10.92M 2015-10-10T14:21:51.581Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6895 15:24:11.14M 2015-10-10T14:21:51.766Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6884 15:24:11.36M 2015-10-10T14:21:51.971Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.777 1503.6882 15:24:11.54M 2015-10-10T14:21:52.171Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6875 15:24:11.74M 2015-10-10T14:21:52.376Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6876 15:24:11.94M 2015-10-10T14:21:52.576Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.778 1503.6873 15:24:12.16M 2015-10-10T14:21:52.781Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6876 15:24:12.36M 2015-10-10T14:21:52.981Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6871 15:24:12.56M 2015-10-10T14:21:53.186Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6881 15:24:12.75M 2015-10-10T14:21:53.391Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6880 15:24:12.95M 2015-10-10T14:21:53.591Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6912 15:24:13.17M 2015-10-10T14:21:53.791Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6909 15:24:13.37M 2015-10-10T14:21:53.996Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6915 15:24:13.57M 2015-10-10T14:21:54.201Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6877 15:24:13.77M 2015-10-10T14:21:54.406Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6877 15:24:13.97M 2015-10-10T14:21:54.606Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6873 15:24:14.19M 2015-10-10T14:21:54.811Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6874 15:24:14.39M 2015-10-10T14:21:55.016Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6876 15:24:14.59M 2015-10-10T14:21:55.216Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6873 15:24:14.78M 2015-10-10T14:21:55.421Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6875 15:24:15.00M 2015-10-10T14:21:55.621Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.776 1503.6875 15:24:15.20M 2015-10-10T14:21:55.826Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6876 15:24:15.40M 2015-10-10T14:21:56.051Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6875 15:24:15.60M 2015-10-10T14:21:56.236Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:24:15.82M 2015-10-10T14:21:56.436Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6948 15:24:16.02M 2015-10-10T14:21:56.636Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6951 15:24:16.22M 2015-10-10T14:21:56.841Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.724 34.784 1503.6959 15:24:16.42M 2015-10-10T14:21:57.046Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6958 15:24:16.61M 2015-10-10T14:21:57.246Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6962 15:24:16.81M 2015-10-10T14:21:57.451Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.785 1503.6969 15:24:17.03M 2015-10-10T14:21:57.656Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6980 15:24:17.23M 2015-10-10T14:21:57.856Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6979 15:24:17.43M 2015-10-10T14:21:58.061Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6981 15:24:17.63M 2015-10-10T14:21:58.261Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6979 15:24:17.83M 2015-10-10T14:21:58.466Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6964 15:24:18.05M 2015-10-10T14:21:58.693Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6960 15:24:18.25M 2015-10-10T14:21:58.876Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.785 1503.6964 15:24:18.44M 2015-10-10T14:21:59.076Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.785 1503.6960 15:24:18.65M 2015-10-10T14:21:59.276Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6959 15:24:18.84M 2015-10-10T14:21:59.481Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6948 15:24:19.06M 2015-10-10T14:21:59.686Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6945 15:24:19.26M 2015-10-10T14:21:59.886Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6932 15:24:19.46M 2015-10-10T14:22:00.086Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6942 15:24:19.66M 2015-10-10T14:22:00.291Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6937 15:24:19.86M 2015-10-10T14:22:00.511Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6936 15:24:20.08M 2015-10-10T14:22:00.701Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6930 15:24:20.29M 2015-10-10T14:22:00.901Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 15:24:20.47M 2015-10-10T14:22:01.106Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6898 15:24:20.67M 2015-10-10T14:22:01.306Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6898 15:24:20.88M 2015-10-10T14:22:01.511Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 15:24:21.09M 2015-10-10T14:22:01.711Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6896 15:24:21.29M 2015-10-10T14:22:01.919Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6891 15:24:21.49M 2015-10-10T14:22:02.121Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6884 15:24:21.69M 2015-10-10T14:22:02.326Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6877 15:24:21.89M 2015-10-10T14:22:02.526Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6882 15:24:22.11M 2015-10-10T14:22:02.726Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6880 15:24:22.31M 2015-10-10T14:22:02.931Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6881 15:24:22.50M 2015-10-10T14:22:03.136Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6888 15:24:22.70M 2015-10-10T14:22:03.337Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6892 15:24:22.90M 2015-10-10T14:22:03.542Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6886 15:24:23.12M 2015-10-10T14:22:03.742Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6881 15:24:23.32M 2015-10-10T14:22:03.947Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.779 1503.6881 15:24:23.52M 2015-10-10T14:22:04.147Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6884 15:24:23.72M 2015-10-10T14:22:04.351Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6886 15:24:23.92M 2015-10-10T14:22:04.556Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6895 15:24:24.14M 2015-10-10T14:22:04.762Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.779 1503.6896 15:24:24.34M 2015-10-10T14:22:04.977Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6899 15:24:24.54M 2015-10-10T14:22:05.167Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6888 15:24:24.75M 2015-10-10T14:22:05.372Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6882 15:24:24.93M 2015-10-10T14:22:05.572Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.781 1503.6890 15:24:25.15M 2015-10-10T14:22:05.777Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6893 15:24:25.35M 2015-10-10T14:22:05.977Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6896 15:24:25.55M 2015-10-10T14:22:06.182Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6890 15:24:25.75M 2015-10-10T14:22:06.382Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6890 15:24:25.95M 2015-10-10T14:22:06.587Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6893 15:24:26.17M 2015-10-10T14:22:06.813Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.781 1503.6909 15:24:26.37M 2015-10-10T14:22:06.997Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6901 15:24:26.57M 2015-10-10T14:22:07.197Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6925 15:24:26.77M 2015-10-10T14:22:07.397Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6884 15:24:26.96M 2015-10-10T14:22:07.602Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6869 15:24:27.18M 2015-10-10T14:22:07.807Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.714 34.775 1503.6870 15:24:27.38M 2015-10-10T14:22:08.012Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6869 15:24:27.58M 2015-10-10T14:22:08.212Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.774 1503.6866 15:24:27.78M 2015-10-10T14:22:08.412Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.774 1503.6866 15:24:28.98M 2015-10-10T14:22:08.617Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.773 1503.6863 15:24:28.20M 2015-10-10T14:22:08.822Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6853 15:24:28.40M 2015-10-10T14:22:09.022Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6851 15:24:28.59M 2015-10-10T14:22:09.227Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6853 15:24:28.79M 2015-10-10T14:22:09.447Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.774 1503.6857 15:24:29.01M 2015-10-10T14:22:09.632Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6862 15:24:29.23M 2015-10-10T14:22:09.837Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6869 15:24:29.41M 2015-10-10T14:22:10.042Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.775 1503.6875 15:24:29.61M 2015-10-10T14:22:10.242Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6882 15:24:29.81M 2015-10-10T14:22:10.447Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6887 15:24:30.03M 2015-10-10T14:22:10.647Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.777 1503.6888 15:24:30.23M 2015-10-10T14:22:10.852Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6932 15:24:30.43M 2015-10-10T14:22:11.052Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6936 15:24:30.62M 2015-10-10T14:22:11.257Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6942 15:24:30.82M 2015-10-10T14:22:11.462Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6943 15:24:31.04M 2015-10-10T14:22:11.662Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6940 15:24:31.24M 2015-10-10T14:22:11.867Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6940 15:24:31.44M 2015-10-10T14:22:12.067Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:24:31.64M 2015-10-10T14:22:12.272Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6941 15:24:31.84M 2015-10-10T14:22:12.472Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6945 15:24:32.06M 2015-10-10T14:22:12.682Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6945 15:24:32.25M 2015-10-10T14:22:12.882Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6940 15:24:32.45M 2015-10-10T14:22:13.082Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6931 15:24:32.65M 2015-10-10T14:22:13.287Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6921 15:24:32.85M 2015-10-10T14:22:13.492Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:24:33.07M 2015-10-10T14:22:13.693Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6903 15:24:33.27M 2015-10-10T14:22:13.912Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6901 15:24:33.47M 2015-10-10T14:22:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6897 15:24:33.69M 2015-10-10T14:22:14.302Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6897 15:24:33.87M 2015-10-10T14:22:14.502Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6908 15:24:34.09M 2015-10-10T14:22:14.707Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6907 15:24:34.29M 2015-10-10T14:22:14.912Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6926 15:24:34.49M 2015-10-10T14:22:15.117Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6924 15:24:34.68M 2015-10-10T14:22:15.317Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6927 15:24:34.88M 2015-10-10T14:22:15.522Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6925 15:24:35.10M 2015-10-10T14:22:15.722Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6909 15:24:35.30M 2015-10-10T14:22:15.927Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:24:35.50M 2015-10-10T14:22:16.127Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6913 15:24:35.70M 2015-10-10T14:22:16.332Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6919 15:24:35.90M 2015-10-10T14:22:16.537Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6934 15:24:36.12M 2015-10-10T14:22:16.737Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6943 15:24:36.32M 2015-10-10T14:22:16.942Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6948 15:24:36.51M 2015-10-10T14:22:17.147Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.785 1503.6953 15:24:36.71M 2015-10-10T14:22:17.347Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6951 15:24:36.91M 2015-10-10T14:22:17.552Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6946 15:24:37.13M 2015-10-10T14:22:17.752Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6943 15:24:37.33M 2015-10-10T14:22:17.957Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6931 15:24:37.53M 2015-10-10T14:22:18.157Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6931 15:24:37.73M 2015-10-10T14:22:18.382Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6929 15:24:37.92M 2015-10-10T14:22:18.567Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6932 15:24:38.16M 2015-10-10T14:22:18.767Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6938 15:24:38.34M 2015-10-10T14:22:18.972Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6947 15:24:38.54M 2015-10-10T14:22:19.173Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6948 15:24:38.74M 2015-10-10T14:22:19.377Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6947 15:24:38.94M 2015-10-10T14:22:19.582Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:24:39.16M 2015-10-10T14:22:19.782Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6937 15:24:39.36M 2015-10-10T14:22:19.987Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6934 15:24:39.56M 2015-10-10T14:22:20.192Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6923 15:24:39.76M 2015-10-10T14:22:20.392Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6932 15:24:39.96M 2015-10-10T14:22:20.597Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6926 15:24:40.18M 2015-10-10T14:22:20.802Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6919 15:24:40.38M 2015-10-10T14:22:21.002Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.722 34.782 1503.6954 15:24:40.57M 2015-10-10T14:22:21.202Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6949 15:24:40.77M 2015-10-10T14:22:21.407Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6946 15:24:40.97M 2015-10-10T14:22:21.612Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6947 15:24:41.19M 2015-10-10T14:22:21.812Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6946 15:24:41.39M 2015-10-10T14:22:22.017Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.722 34.782 1503.6959 15:24:41.59M 2015-10-10T14:22:22.222Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6974 15:24:41.79M 2015-10-10T14:22:22.422Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6974 15:24:42.01M 2015-10-10T14:22:22.627Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6971 15:24:42.21M 2015-10-10T14:22:22.842Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6968 15:24:42.41M 2015-10-10T14:22:23.037Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.781 1503.6965 15:24:42.62M 2015-10-10T14:22:23.237Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.727 34.786 1503.7023 15:24:42.81M 2015-10-10T14:22:23.437Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.724 34.784 1503.6987 15:24:43.03M 2015-10-10T14:22:23.653Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6976 15:24:43.22M 2015-10-10T14:22:23.847Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6964 15:24:43.42M 2015-10-10T14:22:24.047Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6880 15:24:43.62M 2015-10-10T14:22:24.252Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6915 15:24:43.82M 2015-10-10T14:22:24.452Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6926 15:24:44.04M 2015-10-10T14:22:24.657Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6924 15:24:44.23M 2015-10-10T14:22:24.893Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6930 15:24:44.43M 2015-10-10T14:22:25.062Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6923 15:24:44.63M 2015-10-10T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6913 15:24:44.83M 2015-10-10T14:22:25.467Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6910 15:24:45.05M 2015-10-10T14:22:25.673Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6903 15:24:45.25M 2015-10-10T14:22:25.877Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6907 15:24:45.45M 2015-10-10T14:22:26.077Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6951 15:24:45.65M 2015-10-10T14:22:26.283Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6957 15:24:45.85M 2015-10-10T14:22:26.483Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6960 15:24:46.07M 2015-10-10T14:22:26.687Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6960 15:24:46.27M 2015-10-10T14:22:26.887Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6958 15:24:46.47M 2015-10-10T14:22:27.093Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6960 15:24:46.66M 2015-10-10T14:22:27.313Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6969 15:24:46.86M 2015-10-10T14:22:27.497Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6973 15:24:47.10M 2015-10-10T14:22:27.733Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6958 15:24:47.28M 2015-10-10T14:22:27.902Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6953 15:24:47.48M 2015-10-10T14:22:28.107Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6940 15:24:47.68M 2015-10-10T14:22:28.313Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6923 15:24:47.88M 2015-10-10T14:22:28.513Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6912 15:24:48.10M 2015-10-10T14:22:28.718Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6906 15:24:48.30M 2015-10-10T14:22:28.918Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6899 15:24:48.49M 2015-10-10T14:22:29.123Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.779 1503.6884 15:24:48.69M 2015-10-10T14:22:29.328Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6887 15:24:48.89M 2015-10-10T14:22:29.528Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6892 15:24:49.11M 2015-10-10T14:22:29.733Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6891 15:24:49.31M 2015-10-10T14:22:29.938Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6890 15:24:49.51M 2015-10-10T14:22:30.143Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6877 15:24:49.71M 2015-10-10T14:22:30.338Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6874 15:24:49.91M 2015-10-10T14:22:30.548Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6871 15:24:50.12M 2015-10-10T14:22:30.748Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6898 15:24:50.33M 2015-10-10T14:22:30.953Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6887 15:24:50.53M 2015-10-10T14:22:31.153Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6887 15:24:50.72M 2015-10-10T14:22:31.353Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6929 15:24:50.92M 2015-10-10T14:22:31.558Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.723 34.785 1503.6921 15:24:51.14M 2015-10-10T14:22:31.778Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6908 15:24:51.34M 2015-10-10T14:22:31.963Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6896 15:24:51.56M 2015-10-10T14:22:32.168Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6886 15:24:51.74M 2015-10-10T14:22:32.373Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6885 15:24:51.94M 2015-10-10T14:22:32.573Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6898 15:24:52.16M 2015-10-10T14:22:32.778Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.786 1503.6938 15:24:52.35M 2015-10-10T14:22:32.983Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6941 15:24:52.55M 2015-10-10T14:22:33.188Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.786 1503.6949 15:24:52.75M 2015-10-10T14:22:33.388Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.787 1503.6965 15:24:52.95M 2015-10-10T14:22:33.588Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6969 15:24:53.17M 2015-10-10T14:22:33.793Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.726 34.787 1503.6967 15:24:53.37M 2015-10-10T14:22:33.998Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6967 15:24:53.57M 2015-10-10T14:22:34.213Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6970 15:24:53.77M 2015-10-10T14:22:34.403Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6960 15:24:53.97M 2015-10-10T14:22:34.608Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.725 34.787 1503.6947 15:24:54.18M 2015-10-10T14:22:34.808Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.725 34.786 1503.6946 15:24:54.39M 2015-10-10T14:22:35.013Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.724 34.785 1503.6935 15:24:54.58M 2015-10-10T14:22:35.213Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6927 15:24:54.78M 2015-10-10T14:22:35.413Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6919 15:24:55.00M 2015-10-10T14:22:35.623Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6908 15:24:55.20M 2015-10-10T14:22:35.818Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6890 15:24:55.40M 2015-10-10T14:22:36.023Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6881 15:24:55.59M 2015-10-10T14:22:36.248Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6876 15:24:55.80M 2015-10-10T14:22:36.428Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6880 15:24:56.03M 2015-10-10T14:22:36.633Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6876 15:24:56.21M 2015-10-10T14:22:36.838Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6887 15:24:56.41M 2015-10-10T14:22:37.043Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6904 15:24:56.61M 2015-10-10T14:22:37.243Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6914 15:24:56.81M 2015-10-10T14:22:37.448Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6914 15:24:57.03M 2015-10-10T14:22:37.648Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6924 15:24:57.23M 2015-10-10T14:22:37.853Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6925 15:24:57.43M 2015-10-10T14:22:38.058Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6918 15:24:57.63M 2015-10-10T14:22:38.258Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6921 15:24:57.83M 2015-10-10T14:22:38.493Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 15:24:58.05M 2015-10-10T14:22:38.668Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6913 15:24:58.25M 2015-10-10T14:22:38.868Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6898 15:24:58.44M 2015-10-10T14:22:39.073Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6904 15:24:58.64M 2015-10-10T14:22:39.273Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.720 34.782 1503.6910 15:24:58.84M 2015-10-10T14:22:39.478Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6893 15:24:59.06M 2015-10-10T14:22:39.678Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6927 15:24:59.26M 2015-10-10T14:22:39.883Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6940 15:24:59.46M 2015-10-10T14:22:40.088Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6946 15:24:59.66M 2015-10-10T14:22:40.288Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6953 15:24:59.86M 2015-10-10T14:22:40.493Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.724 34.785 1503.6970 15:25:00.08M 2015-10-10T14:22:40.713Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6951 15:25:00.28M 2015-10-10T14:22:40.898Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.783 1503.6949 15:25:00.49M 2015-10-10T14:22:41.098Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6949 15:25:00.67M 2015-10-10T14:22:41.303Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6946 15:25:00.87M 2015-10-10T14:22:41.508Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6936 15:25:01.09M 2015-10-10T14:22:41.713Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6947 15:25:01.29M 2015-10-10T14:22:41.913Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6954 15:25:01.49M 2015-10-10T14:22:42.118Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6953 15:25:01.69M 2015-10-10T14:22:42.318Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6948 15:25:01.89M 2015-10-10T14:22:42.523Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6956 15:25:02.10M 2015-10-10T14:22:42.723Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6953 15:25:02.30M 2015-10-10T14:22:42.933Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.781 1503.6945 15:25:02.50M 2015-10-10T14:22:43.133Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6942 15:25:02.70M 2015-10-10T14:22:43.333Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6940 15:25:02.90M 2015-10-10T14:22:43.538Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6931 15:25:03.12M 2015-10-10T14:22:43.743Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6946 15:25:03.32M 2015-10-10T14:22:43.943Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6934 15:25:03.52M 2015-10-10T14:22:44.148Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6914 15:25:03.72M 2015-10-10T14:22:44.353Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6917 15:25:03.92M 2015-10-10T14:22:44.553Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6918 15:25:04.14M 2015-10-10T14:22:44.758Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6914 15:25:04.33M 2015-10-10T14:22:44.958Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6904 15:25:04.53M 2015-10-10T14:22:45.179Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6902 15:25:04.73M 2015-10-10T14:22:45.363Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6888 15:25:04.95M 2015-10-10T14:22:45.568Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6884 15:25:05.15M 2015-10-10T14:22:45.773Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:25:05.35M 2015-10-10T14:22:45.973Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6898 15:25:05.55M 2015-10-10T14:22:46.180Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.777 1503.6854 15:25:05.75M 2015-10-10T14:22:46.383Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6855 15:25:05.95M 2015-10-10T14:22:46.583Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6851 15:25:06.17M 2015-10-10T14:22:46.788Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6841 15:25:06.37M 2015-10-10T14:22:46.993Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.777 1503.6827 15:25:06.56M 2015-10-10T14:22:47.213Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6893 15:25:06.76M 2015-10-10T14:22:47.398Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.783 1503.6909 15:25:06.96M 2015-10-10T14:22:47.598Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.723 34.784 1503.6912 15:25:07.18M 2015-10-10T14:22:47.803Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6918 15:25:07.38M 2015-10-10T14:22:48.003Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6923 15:25:07.58M 2015-10-10T14:22:48.203Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6918 15:25:07.78M 2015-10-10T14:22:48.413Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6913 15:25:07.97M 2015-10-10T14:22:48.614Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.783 1503.6910 15:25:08.20M 2015-10-10T14:22:48.819Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6840 15:25:08.39M 2015-10-10T14:22:49.019Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6838 15:25:08.59M 2015-10-10T14:22:49.224Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6820 15:25:08.79M 2015-10-10T14:22:49.453Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.713 34.775 1503.6807 15:25:09.01M 2015-10-10T14:22:49.653Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6801 15:25:09.21M 2015-10-10T14:22:49.833Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.711 34.774 1503.6797 15:25:09.42M 2015-10-10T14:22:50.033Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 15:25:09.61M 2015-10-10T14:22:50.239Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6868 15:25:09.80M 2015-10-10T14:22:50.444Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.780 1503.6895 15:25:10.03M 2015-10-10T14:22:50.644Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6962 15:25:10.22M 2015-10-10T14:22:50.843Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6970 15:25:10.42M 2015-10-10T14:22:51.054Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:25:10.62M 2015-10-10T14:22:51.254Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.783 1503.6962 15:25:10.82M 2015-10-10T14:22:51.459Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.722 34.782 1503.6953 15:25:11.04M 2015-10-10T14:22:51.659Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.721 34.782 1503.6946 15:25:11.24M 2015-10-10T14:22:51.864Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6930 15:25:11.44M 2015-10-10T14:22:52.069Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.781 1503.6918 15:25:11.64M 2015-10-10T14:22:52.269Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.781 1503.6919 15:25:11.84M 2015-10-10T14:22:52.473Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6927 15:25:12.05M 2015-10-10T14:22:52.674Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6936 15:25:12.26M 2015-10-10T14:22:52.879Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6936 15:25:12.45M 2015-10-10T14:22:53.079Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6931 15:25:12.65M 2015-10-10T14:22:53.284Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6924 15:25:12.85M 2015-10-10T14:22:53.489Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6934 15:25:13.07M 2015-10-10T14:22:53.689Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6930 15:25:13.27M 2015-10-10T14:22:53.894Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6918 15:25:13.47M 2015-10-10T14:22:54.114Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6924 15:25:13.67M 2015-10-10T14:22:54.299Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.720 34.781 1503.6929 15:25:13.88M 2015-10-10T14:22:54.499Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.721 34.781 1503.6934 15:25:14.09M 2015-10-10T14:22:54.704Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6945 15:25:14.28M 2015-10-10T14:22:54.909Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6951 15:25:14.48M 2015-10-10T14:22:55.109Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.723 34.783 1503.6962 15:25:14.68M 2015-10-10T14:22:55.314Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6964 15:25:14.88M 2015-10-10T14:22:55.519Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6956 15:25:15.10M 2015-10-10T14:22:55.719Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6906 15:25:15.30M 2015-10-10T14:22:55.919Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6902 15:25:15.50M 2015-10-10T14:22:56.124Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6901 15:25:15.69M 2015-10-10T14:22:56.329Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6887 15:25:15.90M 2015-10-10T14:22:56.529Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6943 15:25:16.12M 2015-10-10T14:22:56.742Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6953 15:25:16.31M 2015-10-10T14:22:56.939Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6956 15:25:16.51M 2015-10-10T14:22:57.144Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6954 15:25:16.71M 2015-10-10T14:22:57.344Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6953 15:25:16.91M 2015-10-10T14:22:57.549Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6947 15:25:17.13M 2015-10-10T14:22:57.754Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.726 34.788 1503.6942 15:25:17.33M 2015-10-10T14:22:57.954Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.788 1503.6943 15:25:17.53M 2015-10-10T14:22:58.154Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.788 1503.6942 15:25:17.73M 2015-10-10T14:22:58.359Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.726 34.788 1503.6942 15:25:17.93M 2015-10-10T14:22:58.579Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.726 34.787 1503.6935 15:25:18.15M 2015-10-10T14:22:58.764Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6941 15:25:18.36M 2015-10-10T14:22:58.969Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.786 1503.6934 15:25:18.54M 2015-10-10T14:22:59.169Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.723 34.785 1503.6921 15:25:18.74M 2015-10-10T14:22:59.374Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.722 34.784 1503.6910 15:25:18.94M 2015-10-10T14:22:59.579Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6906 15:25:19.16M 2015-10-10T14:22:59.779Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6898 15:25:19.36M 2015-10-10T14:22:59.984Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6901 15:25:19.56M 2015-10-10T14:23:00.189Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6919 15:25:19.76M 2015-10-10T14:23:00.389Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6876 15:25:19.96M 2015-10-10T14:23:00.594Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.776 1503.6886 15:25:20.17M 2015-10-10T14:23:00.794Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6892 15:25:20.37M 2015-10-10T14:23:01.013Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6893 15:25:20.57M 2015-10-10T14:23:01.204Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6899 15:25:20.77M 2015-10-10T14:23:01.404Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.776 1503.6888 15:25:20.97M 2015-10-10T14:23:01.609Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6891 15:25:21.19M 2015-10-10T14:23:01.809Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.725 34.785 1503.6987 15:25:21.39M 2015-10-10T14:23:02.017Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.725 34.785 1503.6995 15:25:21.59M 2015-10-10T14:23:02.219Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.786 1503.7008 15:25:21.79M 2015-10-10T14:23:02.419Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.727 34.787 1503.7018 15:25:22.00M 2015-10-10T14:23:02.624Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.7014 15:25:22.20M 2015-10-10T14:23:02.829Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.728 34.788 1503.7015 15:25:22.40M 2015-10-10T14:23:03.049Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.7003 15:25:22.60M 2015-10-10T14:23:03.234Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.726 34.786 1503.6990 15:25:22.82M 2015-10-10T14:23:03.434Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6959 15:25:23.02M 2015-10-10T14:23:03.639Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6866 15:25:23.22M 2015-10-10T14:23:03.839Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6857 15:25:23.42M 2015-10-10T14:23:04.044Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.775 1503.6842 15:25:23.62M 2015-10-10T14:23:04.244Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6840 15:25:23.82M 2015-10-10T14:23:04.449Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6843 15:25:24.03M 2015-10-10T14:23:04.693Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.775 1503.6841 15:25:24.23M 2015-10-10T14:23:04.854Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.775 1503.6851 15:25:24.43M 2015-10-10T14:23:05.059Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6864 15:25:24.63M 2015-10-10T14:23:05.264Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6854 15:25:24.83M 2015-10-10T14:23:05.464Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 15:25:25.05M 2015-10-10T14:23:05.669Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6865 15:25:25.25M 2015-10-10T14:23:05.869Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6835 15:25:25.45M 2015-10-10T14:23:06.074Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6830 15:25:25.65M 2015-10-10T14:23:06.279Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6913 15:25:25.85M 2015-10-10T14:23:06.479Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6927 15:25:26.07M 2015-10-10T14:23:06.684Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.784 1503.6945 15:25:26.27M 2015-10-10T14:23:06.889Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.785 1503.6953 15:25:26.46M 2015-10-10T14:23:07.089Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.785 1503.6958 15:25:26.66M 2015-10-10T14:23:07.289Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6962 15:25:26.86M 2015-10-10T14:23:07.514Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.786 1503.6969 15:25:27.08M 2015-10-10T14:23:07.699Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.726 34.786 1503.6979 15:25:27.30M 2015-10-10T14:23:07.932Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.786 1503.6970 15:25:27.48M 2015-10-10T14:23:08.104Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6959 15:25:27.68M 2015-10-10T14:23:08.309Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6947 15:25:27.88M 2015-10-10T14:23:08.509Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6947 15:25:28.09M 2015-10-10T14:23:08.714Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6945 15:25:28.29M 2015-10-10T14:23:08.914Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6943 15:25:28.49M 2015-10-10T14:23:09.119Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6953 15:25:28.69M 2015-10-10T14:23:09.324Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6963 15:25:28.89M 2015-10-10T14:23:09.524Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.725 34.785 1503.6978 15:25:29.11M 2015-10-10T14:23:09.729Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.726 34.787 1503.6992 15:25:29.31M 2015-10-10T14:23:09.929Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.726 34.787 1503.6990 15:25:29.51M 2015-10-10T14:23:10.135Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.726 34.787 1503.6989 15:25:29.71M 2015-10-10T14:23:10.339Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.726 34.787 1503.6990 15:25:29.90M 2015-10-10T14:23:10.539Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.726 34.787 1503.6990 15:25:30.13M 2015-10-10T14:23:10.744Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.726 34.787 1503.6978 15:25:30.32M 2015-10-10T14:23:10.949Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.726 34.787 1503.6974 15:25:30.52M 2015-10-10T14:23:11.149Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.728 34.789 1503.6995 15:25:30.72M 2015-10-10T14:23:11.354Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.724 34.785 1503.6946 15:25:30.92M 2015-10-10T14:23:11.559Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6940 15:25:31.14M 2015-10-10T14:23:11.759Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6937 15:25:31.34M 2015-10-10T14:23:11.980Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6937 15:25:31.54M 2015-10-10T14:23:12.164Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.721 34.782 1503.6927 15:25:31.75M 2015-10-10T14:23:12.369Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6925 15:25:31.93M 2015-10-10T14:23:12.577Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.719 34.780 1503.6921 15:25:32.15M 2015-10-10T14:23:12.776Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6910 15:25:32.35M 2015-10-10T14:23:12.980Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6963 15:25:32.55M 2015-10-10T14:23:13.180Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6965 15:25:32.75M 2015-10-10T14:23:13.380Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6959 15:25:32.95M 2015-10-10T14:23:13.590Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 15:25:33.17M 2015-10-10T14:23:13.790Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6957 15:25:33.37M 2015-10-10T14:23:13.995Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 15:25:33.57M 2015-10-10T14:23:14.195Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:25:33.77M 2015-10-10T14:23:14.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6940 15:25:33.96M 2015-10-10T14:23:14.605Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6920 15:25:34.18M 2015-10-10T14:23:14.806Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6910 15:25:34.38M 2015-10-10T14:23:15.010Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6888 15:25:34.58M 2015-10-10T14:23:15.213Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6887 15:25:34.78M 2015-10-10T14:23:15.415Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6892 15:25:35.00M 2015-10-10T14:23:15.615Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6887 15:25:35.20M 2015-10-10T14:23:15.820Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6888 15:25:35.40M 2015-10-10T14:23:16.020Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.721 34.783 1503.6876 15:25:35.60M 2015-10-10T14:23:16.225Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.721 34.783 1503.6866 15:25:35.79M 2015-10-10T14:23:16.445Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.725 34.787 1503.6912 15:25:36.01M 2015-10-10T14:23:16.630Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.725 34.787 1503.6917 15:25:36.23M 2015-10-10T14:23:16.835Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.724 34.786 1503.6903 15:25:36.41M 2015-10-10T14:23:17.035Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6897 15:25:36.61M 2015-10-10T14:23:17.240Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6885 15:25:36.81M 2015-10-10T14:23:17.445Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.784 1503.6877 15:25:37.03M 2015-10-10T14:23:17.645Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.783 1503.6876 15:25:37.23M 2015-10-10T14:23:17.850Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.783 1503.6876 15:25:37.43M 2015-10-10T14:23:18.055Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.721 34.783 1503.6875 15:25:37.63M 2015-10-10T14:23:18.255Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.722 34.784 1503.6891 15:25:37.83M 2015-10-10T14:23:18.492Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.723 34.784 1503.6906 15:25:38.04M 2015-10-10T14:23:18.660Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.783 1503.6886 15:25:38.24M 2015-10-10T14:23:18.865Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6890 15:25:38.44M 2015-10-10T14:23:19.070Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6882 15:25:38.64M 2015-10-10T14:23:19.270Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6882 15:25:38.84M 2015-10-10T14:23:19.475Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6876 15:25:39.06M 2015-10-10T14:23:19.675Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 15:25:39.26M 2015-10-10T14:23:19.885Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6847 15:25:39.46M 2015-10-10T14:23:20.080Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6785 15:25:39.66M 2015-10-10T14:23:20.285Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6803 15:25:39.85M 2015-10-10T14:23:20.490Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.775 1503.6805 15:25:40.07M 2015-10-10T14:23:20.696Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6804 15:25:40.27M 2015-10-10T14:23:20.910Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.719 34.781 1503.6875 15:25:40.47M 2015-10-10T14:23:21.100Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.719 34.782 1503.6880 15:25:40.69M 2015-10-10T14:23:21.300Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6885 15:25:40.87M 2015-10-10T14:23:21.505Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.784 1503.6892 15:25:41.09M 2015-10-10T14:23:21.710Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6886 15:25:41.29M 2015-10-10T14:23:21.910Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.785 1503.6904 15:25:41.49M 2015-10-10T14:23:22.115Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.723 34.786 1503.6902 15:25:41.69M 2015-10-10T14:23:22.315Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6903 15:25:41.88M 2015-10-10T14:23:22.520Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6819 15:25:42.10M 2015-10-10T14:23:22.725Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6813 15:25:42.30M 2015-10-10T14:23:22.925Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6854 15:25:42.50M 2015-10-10T14:23:23.130Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.783 1503.6863 15:25:42.70M 2015-10-10T14:23:23.335Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.782 1503.6855 15:25:42.90M 2015-10-10T14:23:23.530Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6847 15:25:43.12M 2015-10-10T14:23:23.740Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.783 1503.6854 15:25:43.32M 2015-10-10T14:23:23.973Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.719 34.783 1503.6860 15:25:43.52M 2015-10-10T14:23:24.145Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.720 34.784 1503.6859 15:25:43.72M 2015-10-10T14:23:24.373Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.721 34.785 1503.6871 15:25:43.91M 2015-10-10T14:23:24.550Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6809 15:25:44.14M 2015-10-10T14:23:24.755Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6808 15:25:44.33M 2015-10-10T14:23:24.955Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6865 15:25:44.53M 2015-10-10T14:23:25.160Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.721 34.784 1503.6881 15:25:44.73M 2015-10-10T14:23:25.380Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.785 1503.6897 15:25:44.93M 2015-10-10T14:23:25.565Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6906 15:25:45.17M 2015-10-10T14:23:25.770Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.724 34.787 1503.6919 15:25:45.35M 2015-10-10T14:23:25.970Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.725 34.787 1503.6921 15:25:45.55M 2015-10-10T14:23:26.175Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.725 34.787 1503.6930 15:25:45.75M 2015-10-10T14:23:26.380Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.725 34.787 1503.6941 15:25:45.94M 2015-10-10T14:23:26.580Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.725 34.787 1503.6938 15:25:46.16M 2015-10-10T14:23:26.785Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.725 34.786 1503.6932 15:25:46.36M 2015-10-10T14:23:26.985Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.724 34.786 1503.6942 15:25:46.56M 2015-10-10T14:23:27.190Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.724 34.786 1503.6938 15:25:46.76M 2015-10-10T14:23:27.390Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.723 34.785 1503.6920 15:25:46.96M 2015-10-10T14:23:27.595Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6888 15:25:47.18M 2015-10-10T14:23:27.800Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6863 15:25:47.38M 2015-10-10T14:23:28.000Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6843 15:25:47.57M 2015-10-10T14:23:28.205Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6829 15:25:47.77M 2015-10-10T14:23:28.410Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6816 15:25:47.97M 2015-10-10T14:23:28.610Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6788 15:25:48.19M 2015-10-10T14:23:28.815Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6775 15:25:48.39M 2015-10-10T14:23:29.017Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.710 34.773 1503.6758 15:25:48.59M 2015-10-10T14:23:29.253Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6776 15:25:48.79M 2015-10-10T14:23:29.420Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.712 34.775 1503.6774 15:25:49.01M 2015-10-10T14:23:29.625Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.776 1503.6782 15:25:49.21M 2015-10-10T14:23:29.845Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6782 15:25:49.41M 2015-10-10T14:23:30.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.714 34.777 1503.6777 15:25:49.62M 2015-10-10T14:23:30.235Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.715 34.778 1503.6788 15:25:49.80M 2015-10-10T14:23:30.440Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.716 34.779 1503.6796 15:25:50.02M 2015-10-10T14:23:30.640Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6815 15:25:50.22M 2015-10-10T14:23:30.845Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6823 15:25:50.42M 2015-10-10T14:23:31.050Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.721 34.784 1503.6858 15:25:50.62M 2015-10-10T14:23:31.250Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.722 34.785 1503.6857 15:25:50.82M 2015-10-10T14:23:31.455Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.722 34.786 1503.6855 15:25:51.04M 2015-10-10T14:23:31.656Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.722 34.785 1503.6857 15:25:51.24M 2015-10-10T14:23:31.860Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6854 15:25:51.44M 2015-10-10T14:23:32.060Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6857 15:25:51.64M 2015-10-10T14:23:32.260Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.721 34.784 1503.6846 15:25:51.84M 2015-10-10T14:23:32.470Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.783 1503.6833 15:25:52.05M 2015-10-10T14:23:32.670Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.783 1503.6835 15:25:52.25M 2015-10-10T14:23:32.875Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.719 34.783 1503.6831 15:25:52.45M 2015-10-10T14:23:33.080Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.782 1503.6831 15:25:52.65M 2015-10-10T14:23:33.281Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.776 1503.6761 15:25:52.85M 2015-10-10T14:23:33.485Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6770 15:25:53.07M 2015-10-10T14:23:33.685Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6764 15:25:53.27M 2015-10-10T14:23:33.890Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6775 15:25:53.47M 2015-10-10T14:23:34.096Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.776 1503.6782 15:25:53.67M 2015-10-10T14:23:34.311Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6793 15:25:53.86M 2015-10-10T14:23:34.496Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6797 15:25:54.10M 2015-10-10T14:23:34.733Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6801 15:25:54.28M 2015-10-10T14:23:34.905Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6802 15:25:54.48M 2015-10-10T14:23:35.105Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6804 15:25:54.68M 2015-10-10T14:23:35.310Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6807 15:25:54.88M 2015-10-10T14:23:35.510Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.715 34.778 1503.6809 15:25:55.10M 2015-10-10T14:23:35.715Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6815 15:25:55.30M 2015-10-10T14:23:35.921Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6835 15:25:55.50M 2015-10-10T14:23:36.125Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6848 15:25:55.70M 2015-10-10T14:23:36.326Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6863 15:25:55.90M 2015-10-10T14:23:36.526Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6907 15:25:56.11M 2015-10-10T14:23:36.730Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6853 15:25:56.31M 2015-10-10T14:23:36.937Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6843 15:25:56.51M 2015-10-10T14:23:37.136Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.778 1503.6841 15:25:56.71M 2015-10-10T14:23:37.341Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6831 15:25:56.91M 2015-10-10T14:23:37.573Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6827 15:25:57.13M 2015-10-10T14:23:37.746Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6812 15:25:57.33M 2015-10-10T14:23:37.951Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.775 1503.6803 15:25:57.53M 2015-10-10T14:23:38.151Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6801 15:25:57.72M 2015-10-10T14:23:38.356Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6812 15:25:57.92M 2015-10-10T14:23:38.561Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6813 15:25:58.14M 2015-10-10T14:23:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6815 15:25:58.34M 2015-10-10T14:23:38.961Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6813 15:25:58.56M 2015-10-10T14:23:39.171Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6819 15:25:58.74M 2015-10-10T14:23:39.371Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.776 1503.6826 15:25:58.94M 2015-10-10T14:23:39.576Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.714 34.776 1503.6830 15:25:59.16M 2015-10-10T14:23:39.776Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6920 15:25:59.36M 2015-10-10T14:23:39.981Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.722 34.783 1503.6924 15:25:59.55M 2015-10-10T14:23:40.181Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6929 15:25:59.76M 2015-10-10T14:23:40.413Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6936 15:25:59.95M 2015-10-10T14:23:40.591Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.723 34.784 1503.6940 15:26:00.17M 2015-10-10T14:23:40.791Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6874 15:26:00.37M 2015-10-10T14:23:41.013Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.718 34.779 1503.6892 15:26:00.57M 2015-10-10T14:23:41.201Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.718 34.780 1503.6895 15:26:00.77M 2015-10-10T14:23:41.401Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.719 34.780 1503.6897 15:26:00.97M 2015-10-10T14:23:41.601Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.719 34.781 1503.6897 15:26:01.19M 2015-10-10T14:23:41.811Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6890 15:26:01.39M 2015-10-10T14:23:42.011Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.782 1503.6895 15:26:01.59M 2015-10-10T14:23:42.213Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.783 1503.6893 15:26:01.78M 2015-10-10T14:23:42.416Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.721 34.784 1503.6898 15:26:02.00M 2015-10-10T14:23:42.621Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.783 1503.6896 15:26:02.20M 2015-10-10T14:23:42.821Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.783 1503.6890 15:26:02.40M 2015-10-10T14:23:43.026Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.783 1503.6887 15:26:02.60M 2015-10-10T14:23:43.246Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.783 1503.6879 15:26:02.80M 2015-10-10T14:23:43.431Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6865 15:26:03.03M 2015-10-10T14:23:43.636Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6852 15:26:03.22M 2015-10-10T14:23:43.841Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6846 15:26:03.42M 2015-10-10T14:23:44.041Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6830 15:26:03.62M 2015-10-10T14:23:44.246Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6827 15:26:03.81M 2015-10-10T14:23:44.446Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6823 15:26:04.03M 2015-10-10T14:23:44.651Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6815 15:26:04.23M 2015-10-10T14:23:44.851Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6816 15:26:04.43M 2015-10-10T14:23:45.056Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.718 34.782 1503.6818 15:26:04.63M 2015-10-10T14:23:45.256Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.718 34.782 1503.6814 15:26:04.83M 2015-10-10T14:23:45.493Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.718 34.782 1503.6813 15:26:05.05M 2015-10-10T14:23:45.666Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.718 34.782 1503.6815 15:26:05.25M 2015-10-10T14:23:45.866Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.782 1503.6812 15:26:05.45M 2015-10-10T14:23:46.071Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.782 1503.6814 15:26:05.64M 2015-10-10T14:23:46.276Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.718 34.782 1503.6818 15:26:05.84M 2015-10-10T14:23:46.476Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6809 15:26:06.06M 2015-10-10T14:23:46.681Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.782 1503.6818 15:26:06.26M 2015-10-10T14:23:46.881Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.719 34.782 1503.6820 15:26:06.46M 2015-10-10T14:23:47.086Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.782 1503.6826 15:26:06.66M 2015-10-10T14:23:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.719 34.782 1503.6837 15:26:06.86M 2015-10-10T14:23:47.491Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.719 34.782 1503.6840 15:26:07.08M 2015-10-10T14:23:47.711Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6849 15:26:07.28M 2015-10-10T14:23:47.901Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6862 15:26:07.49M 2015-10-10T14:23:48.101Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.782 1503.6866 15:26:07.68M 2015-10-10T14:23:48.301Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6868 15:26:07.87M 2015-10-10T14:23:48.511Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6874 15:26:08.09M 2015-10-10T14:23:48.711Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6876 15:26:08.29M 2015-10-10T14:23:48.933Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6875 15:26:08.49M 2015-10-10T14:23:49.116Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6881 15:26:08.69M 2015-10-10T14:23:49.321Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6829 15:26:08.89M 2015-10-10T14:23:49.533Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6835 15:26:09.11M 2015-10-10T14:23:49.726Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6831 15:26:09.31M 2015-10-10T14:23:49.931Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6821 15:26:09.50M 2015-10-10T14:23:50.131Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6761 15:26:09.70M 2015-10-10T14:23:50.373Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.709 34.773 1503.6758 15:26:09.90M 2015-10-10T14:23:50.541Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6752 15:26:10.12M 2015-10-10T14:23:50.741Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.774 1503.6771 15:26:10.32M 2015-10-10T14:23:50.946Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6769 15:26:10.52M 2015-10-10T14:23:51.146Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6768 15:26:10.72M 2015-10-10T14:23:51.351Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6780 15:26:10.92M 2015-10-10T14:23:51.551Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6793 15:26:11.14M 2015-10-10T14:23:51.756Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6803 15:26:11.34M 2015-10-10T14:23:51.956Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6802 15:26:11.53M 2015-10-10T14:23:52.182Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 15:26:11.73M 2015-10-10T14:23:52.366Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6802 15:26:11.95M 2015-10-10T14:23:52.566Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 15:26:12.15M 2015-10-10T14:23:52.771Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6813 15:26:12.35M 2015-10-10T14:23:52.976Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6816 15:26:12.55M 2015-10-10T14:23:53.213Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6826 15:26:12.75M 2015-10-10T14:23:53.377Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6842 15:26:12.95M 2015-10-10T14:23:53.586Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.783 1503.6870 15:26:13.17M 2015-10-10T14:23:53.791Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.721 34.783 1503.6887 15:26:13.37M 2015-10-10T14:23:53.991Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.776 1503.6791 15:26:13.57M 2015-10-10T14:23:54.191Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.775 1503.6787 15:26:13.77M 2015-10-10T14:23:54.396Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6780 15:26:13.96M 2015-10-10T14:23:54.601Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6781 15:26:14.18M 2015-10-10T14:23:54.801Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6776 15:26:14.38M 2015-10-10T14:23:55.006Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6782 15:26:14.58M 2015-10-10T14:23:55.206Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 15:26:14.78M 2015-10-10T14:23:55.411Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 15:26:15.00M 2015-10-10T14:23:55.616Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6805 15:26:15.20M 2015-10-10T14:23:55.816Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.777 1503.6825 15:26:15.40M 2015-10-10T14:23:56.021Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6852 15:26:15.60M 2015-10-10T14:23:56.226Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.780 1503.6873 15:26:15.79M 2015-10-10T14:23:56.426Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6885 15:26:16.01M 2015-10-10T14:23:56.646Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6881 15:26:16.21M 2015-10-10T14:23:56.831Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6873 15:26:16.43M 2015-10-10T14:23:57.031Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.717 34.779 1503.6863 15:26:16.61M 2015-10-10T14:23:57.236Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6855 15:26:16.81M 2015-10-10T14:23:57.441Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6844 15:26:17.03M 2015-10-10T14:23:57.646Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6838 15:26:17.23M 2015-10-10T14:23:57.846Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6826 15:26:17.43M 2015-10-10T14:23:58.051Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6831 15:26:17.62M 2015-10-10T14:23:58.251Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6826 15:26:17.82M 2015-10-10T14:23:58.457Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6838 15:26:18.04M 2015-10-10T14:23:58.662Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6835 15:26:18.24M 2015-10-10T14:23:58.862Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6838 15:26:18.44M 2015-10-10T14:23:59.066Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6826 15:26:18.64M 2015-10-10T14:23:59.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.781 1503.6818 15:26:18.84M 2015-10-10T14:23:59.471Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6825 15:26:19.06M 2015-10-10T14:23:59.677Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.784 1503.6836 15:26:19.26M 2015-10-10T14:23:59.876Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.784 1503.6840 15:26:19.46M 2015-10-10T14:24:00.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6840 15:26:19.65M 2015-10-10T14:24:00.282Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.721 34.785 1503.6840 15:26:19.85M 2015-10-10T14:24:00.487Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.784 1503.6829 15:26:20.07M 2015-10-10T14:24:00.687Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6841 15:26:20.27M 2015-10-10T14:24:00.893Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6846 15:26:20.47M 2015-10-10T14:24:01.112Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.721 34.784 1503.6842 15:26:20.67M 2015-10-10T14:24:01.297Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.720 34.784 1503.6843 15:26:20.88M 2015-10-10T14:24:01.502Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.720 34.783 1503.6833 15:26:21.09M 2015-10-10T14:24:01.733Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.719 34.783 1503.6827 15:26:21.29M 2015-10-10T14:24:01.907Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6827 15:26:21.48M 2015-10-10T14:24:02.112Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.783 1503.6831 15:26:21.68M 2015-10-10T14:24:02.312Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6820 15:26:21.88M 2015-10-10T14:24:02.517Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6804 15:26:22.10M 2015-10-10T14:24:02.722Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6793 15:26:22.30M 2015-10-10T14:24:02.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.781 1503.6783 15:26:22.50M 2015-10-10T14:24:03.127Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.781 1503.6772 15:26:22.70M 2015-10-10T14:24:03.327Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6765 15:26:22.90M 2015-10-10T14:24:03.532Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.780 1503.6754 15:26:23.12M 2015-10-10T14:24:03.732Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.715 34.780 1503.6746 15:26:23.32M 2015-10-10T14:24:03.937Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.781 1503.6741 15:26:23.51M 2015-10-10T14:24:04.142Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6743 15:26:23.72M 2015-10-10T14:24:04.347Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.781 1503.6754 15:26:23.91M 2015-10-10T14:24:04.547Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6750 15:26:24.13M 2015-10-10T14:24:04.752Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6761 15:26:24.33M 2015-10-10T14:24:04.952Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6782 15:26:24.53M 2015-10-10T14:24:05.157Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6787 15:26:24.73M 2015-10-10T14:24:05.357Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6794 15:26:24.93M 2015-10-10T14:24:05.582Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.781 1503.6794 15:26:25.15M 2015-10-10T14:24:05.762Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6794 15:26:25.36M 2015-10-10T14:24:05.967Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6792 15:26:25.54M 2015-10-10T14:24:06.172Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6793 15:26:25.74M 2015-10-10T14:24:06.372Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6802 15:26:25.94M 2015-10-10T14:24:06.577Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6798 15:26:26.16M 2015-10-10T14:24:06.782Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6809 15:26:26.36M 2015-10-10T14:24:06.982Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.776 1503.6815 15:26:26.56M 2015-10-10T14:24:07.187Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6820 15:26:26.76M 2015-10-10T14:24:07.387Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6819 15:26:26.96M 2015-10-10T14:24:07.592Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6819 15:26:27.18M 2015-10-10T14:24:07.797Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6805 15:26:27.37M 2015-10-10T14:24:08.002Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6791 15:26:27.57M 2015-10-10T14:24:08.213Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6796 15:26:27.77M 2015-10-10T14:24:08.402Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6792 15:26:27.97M 2015-10-10T14:24:08.607Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6788 15:26:28.19M 2015-10-10T14:24:08.812Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6782 15:26:28.39M 2015-10-10T14:24:09.012Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.712 34.776 1503.6779 15:26:28.59M 2015-10-10T14:24:09.212Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 15:26:28.79M 2015-10-10T14:24:09.417Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6774 15:26:29.00M 2015-10-10T14:24:09.622Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6777 15:26:29.21M 2015-10-10T14:24:09.827Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6781 15:26:29.40M 2015-10-10T14:24:10.047Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6775 15:26:29.61M 2015-10-10T14:24:10.227Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6777 15:26:29.82M 2015-10-10T14:24:10.437Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6785 15:26:30.02M 2015-10-10T14:24:10.642Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6781 15:26:30.22M 2015-10-10T14:24:10.842Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6825 15:26:30.42M 2015-10-10T14:24:11.042Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6786 15:26:30.62M 2015-10-10T14:24:11.247Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6780 15:26:30.82M 2015-10-10T14:24:11.447Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6768 15:26:31.04M 2015-10-10T14:24:11.652Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6765 15:26:31.24M 2015-10-10T14:24:11.858Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6765 15:26:31.44M 2015-10-10T14:24:12.057Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:31.63M 2015-10-10T14:24:12.262Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6752 15:26:31.83M 2015-10-10T14:24:12.462Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6752 15:26:32.05M 2015-10-10T14:24:12.693Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6769 15:26:32.25M 2015-10-10T14:24:12.872Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.779 1503.6777 15:26:32.45M 2015-10-10T14:24:13.072Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6796 15:26:32.65M 2015-10-10T14:24:13.277Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6809 15:26:32.85M 2015-10-10T14:24:13.477Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6823 15:26:33.07M 2015-10-10T14:24:13.682Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.716 34.779 1503.6833 15:26:33.27M 2015-10-10T14:24:13.882Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6843 15:26:33.46M 2015-10-10T14:24:14.087Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6847 15:26:33.66M 2015-10-10T14:24:14.287Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6859 15:26:33.86M 2015-10-10T14:24:14.512Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6863 15:26:34.08M 2015-10-10T14:24:14.747Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6859 15:26:34.30M 2015-10-10T14:24:14.897Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6892 15:26:34.53M 2015-10-10T14:24:15.107Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6901 15:26:34.68M 2015-10-10T14:24:15.307Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6870 15:26:34.88M 2015-10-10T14:24:15.507Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.781 1503.6814 15:26:35.10M 2015-10-10T14:24:15.717Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.781 1503.6803 15:26:35.29M 2015-10-10T14:24:15.917Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.780 1503.6791 15:26:35.50M 2015-10-10T14:24:16.122Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.780 1503.6790 15:26:35.69M 2015-10-10T14:24:16.333Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6797 15:26:35.89M 2015-10-10T14:24:16.527Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.780 1503.6801 15:26:36.11M 2015-10-10T14:24:16.727Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6797 15:26:36.31M 2015-10-10T14:24:16.932Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6803 15:26:36.51M 2015-10-10T14:24:17.132Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6821 15:26:36.71M 2015-10-10T14:24:17.337Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6831 15:26:36.91M 2015-10-10T14:24:17.573Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.727 34.790 1503.6940 15:26:37.13M 2015-10-10T14:24:17.742Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.728 34.790 1503.6957 15:26:37.33M 2015-10-10T14:24:17.947Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6960 15:26:37.52M 2015-10-10T14:24:18.147Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.728 34.790 1503.6969 15:26:37.72M 2015-10-10T14:24:18.352Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.789 1503.6960 15:26:37.92M 2015-10-10T14:24:18.557Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.727 34.789 1503.6958 15:26:38.14M 2015-10-10T14:24:18.757Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.788 1503.6962 15:26:38.34M 2015-10-10T14:24:18.978Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.789 1503.6967 15:26:38.54M 2015-10-10T14:24:19.174Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6967 15:26:38.76M 2015-10-10T14:24:19.367Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6964 15:26:38.94M 2015-10-10T14:24:19.567Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.727 34.789 1503.6956 15:26:39.16M 2015-10-10T14:24:19.778Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.726 34.788 1503.6951 15:26:39.35M 2015-10-10T14:24:19.977Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.726 34.788 1503.6949 15:26:39.56M 2015-10-10T14:24:20.177Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.726 34.788 1503.6942 15:26:39.76M 2015-10-10T14:24:20.382Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.725 34.788 1503.6934 15:26:39.95M 2015-10-10T14:24:20.582Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.725 34.787 1503.6920 15:26:40.17M 2015-10-10T14:24:20.792Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6901 15:26:40.37M 2015-10-10T14:24:20.992Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.723 34.786 1503.6886 15:26:40.57M 2015-10-10T14:24:21.192Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6802 15:26:40.77M 2015-10-10T14:24:21.398Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6794 15:26:40.97M 2015-10-10T14:24:21.597Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6781 15:26:41.18M 2015-10-10T14:24:21.802Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6766 15:26:41.38M 2015-10-10T14:24:22.007Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.775 1503.6752 15:26:41.58M 2015-10-10T14:24:22.207Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6743 15:26:41.78M 2015-10-10T14:24:22.412Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.774 1503.6738 15:26:42.00M 2015-10-10T14:24:22.612Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.773 1503.6726 15:26:42.20M 2015-10-10T14:24:22.817Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6727 15:26:42.40M 2015-10-10T14:24:23.023Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.774 1503.6729 15:26:42.60M 2015-10-10T14:24:23.223Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6733 15:26:42.80M 2015-10-10T14:24:23.448Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6737 15:26:43.02M 2015-10-10T14:24:23.633Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6738 15:26:43.23M 2015-10-10T14:24:23.832Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6743 15:26:43.41M 2015-10-10T14:24:24.038Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6744 15:26:43.61M 2015-10-10T14:24:24.238Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.713 34.778 1503.6749 15:26:43.81M 2015-10-10T14:24:24.442Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6746 15:26:44.03M 2015-10-10T14:24:24.648Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6752 15:26:44.23M 2015-10-10T14:24:24.853Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6758 15:26:44.43M 2015-10-10T14:24:25.053Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6772 15:26:44.63M 2015-10-10T14:24:25.253Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6776 15:26:44.83M 2015-10-10T14:24:25.458Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.784 1503.6786 15:26:45.04M 2015-10-10T14:24:25.663Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.784 1503.6785 15:26:45.25M 2015-10-10T14:24:25.863Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6782 15:26:45.44M 2015-10-10T14:24:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.719 34.784 1503.6783 15:26:45.64M 2015-10-10T14:24:26.273Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6794 15:26:45.84M 2015-10-10T14:24:26.473Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6792 15:26:46.06M 2015-10-10T14:24:26.673Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6794 15:26:46.26M 2015-10-10T14:24:26.878Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.785 1503.6799 15:26:46.46M 2015-10-10T14:24:27.083Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6799 15:26:46.66M 2015-10-10T14:24:27.288Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6798 15:26:46.86M 2015-10-10T14:24:27.488Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6802 15:26:47.08M 2015-10-10T14:24:27.693Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6799 15:26:47.28M 2015-10-10T14:24:27.913Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6815 15:26:47.47M 2015-10-10T14:24:28.098Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6821 15:26:47.69M 2015-10-10T14:24:28.303Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6827 15:26:47.87M 2015-10-10T14:24:28.503Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6830 15:26:48.09M 2015-10-10T14:24:28.708Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.782 1503.6831 15:26:48.29M 2015-10-10T14:24:28.908Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6838 15:26:48.49M 2015-10-10T14:24:29.113Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6840 15:26:48.69M 2015-10-10T14:24:29.318Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6852 15:26:48.89M 2015-10-10T14:24:29.518Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6860 15:26:49.11M 2015-10-10T14:24:29.723Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6860 15:26:49.30M 2015-10-10T14:24:29.928Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6854 15:26:49.50M 2015-10-10T14:24:30.128Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.783 1503.6852 15:26:49.71M 2015-10-10T14:24:30.333Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6849 15:26:49.90M 2015-10-10T14:24:30.533Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6797 15:26:50.12M 2015-10-10T14:24:30.738Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.705 34.770 1503.6689 15:26:50.32M 2015-10-10T14:24:30.943Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.772 1503.6708 15:26:50.52M 2015-10-10T14:24:31.143Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6710 15:26:50.72M 2015-10-10T14:24:31.343Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6724 15:26:50.92M 2015-10-10T14:24:31.548Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6737 15:26:51.13M 2015-10-10T14:24:31.753Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6750 15:26:51.33M 2015-10-10T14:24:31.953Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6754 15:26:51.53M 2015-10-10T14:24:32.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6764 15:26:51.73M 2015-10-10T14:24:32.378Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6772 15:26:51.93M 2015-10-10T14:24:32.563Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6775 15:26:52.17M 2015-10-10T14:24:32.768Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6775 15:26:52.35M 2015-10-10T14:24:32.968Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6775 15:26:52.55M 2015-10-10T14:24:33.173Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6775 15:26:52.75M 2015-10-10T14:24:33.378Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6770 15:26:52.95M 2015-10-10T14:24:33.578Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6760 15:26:53.16M 2015-10-10T14:24:33.783Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6752 15:26:53.36M 2015-10-10T14:24:33.983Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6752 15:26:53.56M 2015-10-10T14:24:34.188Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6763 15:26:53.76M 2015-10-10T14:24:34.388Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6763 15:26:53.96M 2015-10-10T14:24:34.598Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6764 15:26:54.18M 2015-10-10T14:24:34.798Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6759 15:26:54.38M 2015-10-10T14:24:35.048Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6770 15:26:54.58M 2015-10-10T14:24:35.203Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6766 15:26:54.82M 2015-10-10T14:24:35.408Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6755 15:26:55.00M 2015-10-10T14:24:35.608Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6754 15:26:55.19M 2015-10-10T14:24:35.813Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6746 15:26:55.39M 2015-10-10T14:24:36.018Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6746 15:26:55.59M 2015-10-10T14:24:36.219Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6747 15:26:55.79M 2015-10-10T14:24:36.423Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:56.01M 2015-10-10T14:24:36.623Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6757 15:26:56.21M 2015-10-10T14:24:36.843Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6758 15:26:56.41M 2015-10-10T14:24:37.028Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:56.63M 2015-10-10T14:24:37.233Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6746 15:26:56.81M 2015-10-10T14:24:37.438Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6741 15:26:57.03M 2015-10-10T14:24:37.643Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6735 15:26:57.22M 2015-10-10T14:24:37.843Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6733 15:26:57.42M 2015-10-10T14:24:38.048Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6726 15:26:57.62M 2015-10-10T14:24:38.248Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:57.82M 2015-10-10T14:24:38.453Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:58.04M 2015-10-10T14:24:38.654Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6714 15:26:58.24M 2015-10-10T14:24:38.858Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:58.44M 2015-10-10T14:24:39.063Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6714 15:26:58.64M 2015-10-10T14:24:39.263Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6725 15:26:58.84M 2015-10-10T14:24:39.493Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6727 15:26:59.06M 2015-10-10T14:24:39.668Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6793 15:26:59.26M 2015-10-10T14:24:39.873Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6808 15:26:59.45M 2015-10-10T14:24:40.123Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6820 15:26:59.65M 2015-10-10T14:24:40.283Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6823 15:26:59.90M 2015-10-10T14:24:40.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6826 15:27:00.07M 2015-10-10T14:24:40.683Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6830 15:27:00.27M 2015-10-10T14:24:40.888Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6837 15:27:00.47M 2015-10-10T14:24:41.093Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6842 15:27:00.67M 2015-10-10T14:24:41.313Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6842 15:27:00.87M 2015-10-10T14:24:41.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.775 1503.6826 15:27:01.10M 2015-10-10T14:24:41.698Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.774 1503.6815 15:27:01.28M 2015-10-10T14:24:41.903Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6805 15:27:01.48M 2015-10-10T14:24:42.133Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.775 1503.6798 15:27:01.68M 2015-10-10T14:24:42.308Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6796 15:27:01.88M 2015-10-10T14:24:42.513Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6791 15:27:02.10M 2015-10-10T14:24:42.713Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.776 1503.6783 15:27:02.30M 2015-10-10T14:24:42.933Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6777 15:27:02.50M 2015-10-10T14:24:43.123Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6758 15:27:02.70M 2015-10-10T14:24:43.323Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.776 1503.6744 15:27:02.90M 2015-10-10T14:24:43.529Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6738 15:27:03.11M 2015-10-10T14:24:43.733Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.783 1503.6808 15:27:03.32M 2015-10-10T14:24:43.933Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6813 15:27:03.51M 2015-10-10T14:24:44.138Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6804 15:27:03.71M 2015-10-10T14:24:44.338Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.783 1503.6809 15:27:03.91M 2015-10-10T14:24:44.543Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.784 1503.6807 15:27:04.13M 2015-10-10T14:24:44.743Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.785 1503.6814 15:27:04.33M 2015-10-10T14:24:44.948Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6831 15:27:04.53M 2015-10-10T14:24:45.153Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.722 34.787 1503.6838 15:27:04.73M 2015-10-10T14:24:45.353Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6837 15:27:04.93M 2015-10-10T14:24:45.559Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6837 15:27:05.15M 2015-10-10T14:24:45.779Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.722 34.788 1503.6832 15:27:05.34M 2015-10-10T14:24:45.964Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.723 34.788 1503.6832 15:27:05.56M 2015-10-10T14:24:46.168Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.722 34.788 1503.6826 15:27:05.74M 2015-10-10T14:24:46.368Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6837 15:27:05.94M 2015-10-10T14:24:46.574Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6835 15:27:06.16M 2015-10-10T14:24:46.773Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.722 34.787 1503.6847 15:27:06.36M 2015-10-10T14:24:46.979Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.782 1503.6799 15:27:06.56M 2015-10-10T14:24:47.184Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6786 15:27:06.76M 2015-10-10T14:24:47.389Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6775 15:27:06.96M 2015-10-10T14:24:47.589Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6757 15:27:07.18M 2015-10-10T14:24:47.813Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6746 15:27:07.37M 2015-10-10T14:24:47.999Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 15:27:07.57M 2015-10-10T14:24:48.199Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6766 15:27:07.77M 2015-10-10T14:24:48.399Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6775 15:27:07.97M 2015-10-10T14:24:48.604Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6783 15:27:08.19M 2015-10-10T14:24:48.809Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6794 15:27:08.39M 2015-10-10T14:24:49.009Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.715 34.779 1503.6793 15:27:08.59M 2015-10-10T14:24:49.214Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6804 15:27:08.79M 2015-10-10T14:24:49.414Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6812 15:27:09.01M 2015-10-10T14:24:49.619Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6816 15:27:09.20M 2015-10-10T14:24:49.824Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6803 15:27:09.40M 2015-10-10T14:24:50.024Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6792 15:27:09.60M 2015-10-10T14:24:50.289Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.713 34.777 1503.6777 15:27:09.80M 2015-10-10T14:24:50.429Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6771 15:27:10.08M 2015-10-10T14:24:50.634Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6769 15:27:10.22M 2015-10-10T14:24:50.839Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.775 1503.6777 15:27:10.42M 2015-10-10T14:24:51.044Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6766 15:27:10.62M 2015-10-10T14:24:51.244Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.779 1503.6823 15:27:10.82M 2015-10-10T14:24:51.449Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6813 15:27:11.03M 2015-10-10T14:24:51.649Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.777 1503.6804 15:27:11.24M 2015-10-10T14:24:51.854Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6786 15:27:11.43M 2015-10-10T14:24:52.059Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.777 1503.6769 15:27:11.63M 2015-10-10T14:24:52.259Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6765 15:27:11.83M 2015-10-10T14:24:52.459Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6750 15:27:12.05M 2015-10-10T14:24:52.664Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6758 15:27:12.25M 2015-10-10T14:24:52.869Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6764 15:27:12.45M 2015-10-10T14:24:53.069Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.777 1503.6779 15:27:12.65M 2015-10-10T14:24:53.274Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6782 15:27:12.85M 2015-10-10T14:24:53.479Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.778 1503.6790 15:27:13.07M 2015-10-10T14:24:53.684Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6770 15:27:13.26M 2015-10-10T14:24:53.884Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6779 15:27:13.47M 2015-10-10T14:24:54.084Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6786 15:27:13.66M 2015-10-10T14:24:54.284Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6785 15:27:13.86M 2015-10-10T14:24:54.494Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6774 15:27:14.08M 2015-10-10T14:24:54.709Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.785 1503.6840 15:27:14.28M 2015-10-10T14:24:54.899Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.721 34.785 1503.6842 15:27:14.49M 2015-10-10T14:24:55.099Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.721 34.786 1503.6844 15:27:14.68M 2015-10-10T14:24:55.349Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.782 1503.6803 15:27:14.88M 2015-10-10T14:24:55.509Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6793 15:27:15.14M 2015-10-10T14:24:55.709Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6774 15:27:15.30M 2015-10-10T14:24:55.914Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6763 15:27:15.49M 2015-10-10T14:24:56.133Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6754 15:27:15.69M 2015-10-10T14:24:56.319Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6740 15:27:15.89M 2015-10-10T14:24:56.524Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6733 15:27:16.11M 2015-10-10T14:24:56.724Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.778 1503.6727 15:27:16.31M 2015-10-10T14:24:56.924Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.777 1503.6732 15:27:16.51M 2015-10-10T14:24:57.129Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6736 15:27:16.70M 2015-10-10T14:24:57.334Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.711 34.776 1503.6726 15:27:16.90M 2015-10-10T14:24:57.539Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.776 1503.6713 15:27:17.12M 2015-10-10T14:24:57.773Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.775 1503.6705 15:27:17.32M 2015-10-10T14:24:57.944Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.710 34.775 1503.6709 15:27:17.52M 2015-10-10T14:24:58.144Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6722 15:27:17.72M 2015-10-10T14:24:58.344Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.776 1503.6729 15:27:17.92M 2015-10-10T14:24:58.549Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.711 34.776 1503.6730 15:27:18.14M 2015-10-10T14:24:58.773Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.712 34.777 1503.6735 15:27:18.34M 2015-10-10T14:24:58.959Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6757 15:27:18.54M 2015-10-10T14:24:59.179Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.779 1503.6775 15:27:18.74M 2015-10-10T14:24:59.364Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.715 34.779 1503.6788 15:27:18.95M 2015-10-10T14:24:59.564Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.780 1503.6799 15:27:19.15M 2015-10-10T14:24:59.769Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6802 15:27:19.35M 2015-10-10T14:24:59.977Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.780 1503.6804 15:27:19.55M 2015-10-10T14:25:00.179Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6808 15:27:19.75M 2015-10-10T14:25:00.424Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.780 1503.6820 15:27:19.95M 2015-10-10T14:25:00.584Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.781 1503.6827 15:27:20.21M 2015-10-10T14:25:00.784Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6843 15:27:20.37M 2015-10-10T14:25:00.989Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6838 15:27:20.57M 2015-10-10T14:25:01.189Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6846 15:27:20.77M 2015-10-10T14:25:01.394Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6844 15:27:20.96M 2015-10-10T14:25:01.599Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6842 15:27:21.19M 2015-10-10T14:25:01.799Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6837 15:27:21.38M 2015-10-10T14:25:02.004Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6832 15:27:21.58M 2015-10-10T14:25:02.209Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6830 15:27:21.78M 2015-10-10T14:25:02.409Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6820 15:27:22.00M 2015-10-10T14:25:02.617Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6815 15:27:22.20M 2015-10-10T14:25:02.814Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6821 15:27:22.40M 2015-10-10T14:25:03.019Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.781 1503.6827 15:27:22.60M 2015-10-10T14:25:03.219Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.781 1503.6827 15:27:22.80M 2015-10-10T14:25:03.424Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.718 34.782 1503.6821 15:27:23.01M 2015-10-10T14:25:03.644Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.782 1503.6832 15:27:23.21M 2015-10-10T14:25:03.829Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6821 15:27:23.43M 2015-10-10T14:25:04.034Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6818 15:27:23.61M 2015-10-10T14:25:04.234Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6814 15:27:23.81M 2015-10-10T14:25:04.439Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6823 15:27:24.03M 2015-10-10T14:25:04.644Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6829 15:27:24.23M 2015-10-10T14:25:04.844Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.785 1503.6832 15:27:24.43M 2015-10-10T14:25:05.044Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.786 1503.6831 15:27:24.62M 2015-10-10T14:25:05.256Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6825 15:27:24.82M 2015-10-10T14:25:05.499Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6825 15:27:25.04M 2015-10-10T14:25:05.659Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6826 15:27:25.29M 2015-10-10T14:25:05.894Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6815 15:27:25.44M 2015-10-10T14:25:06.064Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6805 15:27:25.64M 2015-10-10T14:25:06.264Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.783 1503.6805 15:27:25.84M 2015-10-10T14:25:06.469Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6803 15:27:26.06M 2015-10-10T14:25:06.674Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6799 15:27:26.26M 2015-10-10T14:25:06.879Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6808 15:27:26.46M 2015-10-10T14:25:07.079Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.782 1503.6820 15:27:26.66M 2015-10-10T14:25:07.284Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6821 15:27:26.86M 2015-10-10T14:25:07.493Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.782 1503.6833 15:27:27.08M 2015-10-10T14:25:07.689Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6837 15:27:27.27M 2015-10-10T14:25:07.897Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6840 15:27:27.47M 2015-10-10T14:25:08.115Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6841 15:27:27.67M 2015-10-10T14:25:08.300Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6835 15:27:27.89M 2015-10-10T14:25:08.500Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6830 15:27:28.09M 2015-10-10T14:25:08.700Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6829 15:27:28.29M 2015-10-10T14:25:08.909Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6833 15:27:28.49M 2015-10-10T14:25:09.109Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.781 1503.6837 15:27:28.69M 2015-10-10T14:25:09.314Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.781 1503.6843 15:27:28.89M 2015-10-10T14:25:09.514Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6847 15:27:29.10M 2015-10-10T14:25:09.719Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6851 15:27:29.30M 2015-10-10T14:25:09.919Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6836 15:27:29.50M 2015-10-10T14:25:10.125Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6820 15:27:29.70M 2015-10-10T14:25:10.330Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6810 15:27:29.90M 2015-10-10T14:25:10.530Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6805 15:27:30.12M 2015-10-10T14:25:10.773Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6807 15:27:30.32M 2015-10-10T14:25:10.935Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6729 15:27:30.52M 2015-10-10T14:25:11.140Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.707 34.772 1503.6713 15:27:30.72M 2015-10-10T14:25:11.345Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.706 34.771 1503.6699 15:27:30.91M 2015-10-10T14:25:11.545Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.772 1503.6710 15:27:31.13M 2015-10-10T14:25:11.750Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.773 1503.6725 15:27:31.33M 2015-10-10T14:25:11.950Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.709 34.773 1503.6742 15:27:31.53M 2015-10-10T14:25:12.160Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6761 15:27:31.73M 2015-10-10T14:25:12.360Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.709 34.773 1503.6748 15:27:31.93M 2015-10-10T14:25:12.580Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6752 15:27:32.15M 2015-10-10T14:25:12.765Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6757 15:27:32.36M 2015-10-10T14:25:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.709 34.772 1503.6772 15:27:32.55M 2015-10-10T14:25:13.170Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6865 15:27:32.75M 2015-10-10T14:25:13.376Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6874 15:27:32.95M 2015-10-10T14:25:13.575Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.720 34.782 1503.6887 15:27:33.16M 2015-10-10T14:25:13.780Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6897 15:27:33.36M 2015-10-10T14:25:13.980Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.784 1503.6906 15:27:33.56M 2015-10-10T14:25:14.185Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.784 1503.6913 15:27:33.76M 2015-10-10T14:25:14.385Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.723 34.785 1503.6918 15:27:33.96M 2015-10-10T14:25:14.590Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.785 1503.6908 15:27:34.18M 2015-10-10T14:25:14.795Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.784 1503.6890 15:27:34.38M 2015-10-10T14:25:15.000Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6868 15:27:34.57M 2015-10-10T14:25:15.200Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.720 34.783 1503.6852 15:27:34.78M 2015-10-10T14:25:15.405Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6847 15:27:35.98M 2015-10-10T14:25:15.605Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.782 1503.6831 15:27:35.19M 2015-10-10T14:25:15.810Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6820 15:27:35.39M 2015-10-10T14:25:16.016Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6812 15:27:35.59M 2015-10-10T14:25:16.253Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6805 15:27:35.79M 2015-10-10T14:25:16.453Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6797 15:27:36.01M 2015-10-10T14:25:16.625Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6799 15:27:36.21M 2015-10-10T14:25:16.825Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 15:27:36.41M 2015-10-10T14:25:17.045Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6804 15:27:36.61M 2015-10-10T14:25:17.225Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6801 15:27:36.82M 2015-10-10T14:25:17.435Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6801 15:27:37.02M 2015-10-10T14:25:17.640Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6809 15:27:37.22M 2015-10-10T14:25:17.840Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6819 15:27:37.42M 2015-10-10T14:25:18.045Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6820 15:27:37.62M 2015-10-10T14:25:18.245Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6823 15:27:37.82M 2015-10-10T14:25:18.450Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.779 1503.6820 15:27:38.04M 2015-10-10T14:25:18.650Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6823 15:27:38.24M 2015-10-10T14:25:18.855Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6826 15:27:38.44M 2015-10-10T14:25:19.060Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6824 15:27:38.64M 2015-10-10T14:25:19.260Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6819 15:27:38.84M 2015-10-10T14:25:19.465Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6810 15:27:39.05M 2015-10-10T14:25:19.670Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6810 15:27:39.25M 2015-10-10T14:25:19.870Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6814 15:27:39.45M 2015-10-10T14:25:20.075Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.779 1503.6815 15:27:39.65M 2015-10-10T14:25:20.275Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6815 15:27:39.85M 2015-10-10T14:25:20.480Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6825 15:27:40.07M 2015-10-10T14:25:20.680Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.717 34.781 1503.6827 15:27:40.27M 2015-10-10T14:25:20.885Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6830 15:27:40.46M 2015-10-10T14:25:21.090Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6840 15:27:40.66M 2015-10-10T14:25:21.290Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.781 1503.6841 15:27:40.86M 2015-10-10T14:25:21.510Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6842 15:27:41.08M 2015-10-10T14:25:21.698Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6846 15:27:41.30M 2015-10-10T14:25:21.900Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.781 1503.6853 15:27:41.48M 2015-10-10T14:25:22.105Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6855 15:27:41.68M 2015-10-10T14:25:22.333Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6860 15:27:41.88M 2015-10-10T14:25:22.510Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6866 15:27:42.10M 2015-10-10T14:25:22.710Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.783 1503.6869 15:27:42.30M 2015-10-10T14:25:22.933Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6864 15:27:42.49M 2015-10-10T14:25:23.120Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6859 15:27:42.70M 2015-10-10T14:25:23.320Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6858 15:27:42.89M 2015-10-10T14:25:23.525Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.720 34.783 1503.6846 15:27:43.11M 2015-10-10T14:25:23.730Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6840 15:27:43.31M 2015-10-10T14:25:23.930Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6836 15:27:43.51M 2015-10-10T14:25:24.135Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6818 15:27:43.71M 2015-10-10T14:25:24.337Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.719 34.784 1503.6813 15:27:43.91M 2015-10-10T14:25:24.540Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6808 15:27:44.13M 2015-10-10T14:25:24.740Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6799 15:27:44.33M 2015-10-10T14:25:24.945Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6786 15:27:44.53M 2015-10-10T14:25:25.150Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6782 15:27:44.72M 2015-10-10T14:25:25.350Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6788 15:27:44.93M 2015-10-10T14:25:25.555Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6783 15:27:45.14M 2015-10-10T14:25:25.760Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6781 15:27:45.34M 2015-10-10T14:25:25.976Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6781 15:27:45.54M 2015-10-10T14:25:26.165Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6781 15:27:45.76M 2015-10-10T14:25:26.365Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.784 1503.6782 15:27:45.94M 2015-10-10T14:25:26.570Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6775 15:27:46.16M 2015-10-10T14:25:26.813Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6771 15:27:46.36M 2015-10-10T14:25:26.978Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6774 15:27:46.56M 2015-10-10T14:25:27.180Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.782 1503.6774 15:27:46.76M 2015-10-10T14:25:27.380Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6780 15:27:46.95M 2015-10-10T14:25:27.585Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6785 15:27:47.17M 2015-10-10T14:25:27.785Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6794 15:27:47.37M 2015-10-10T14:25:27.990Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6803 15:27:47.57M 2015-10-10T14:25:28.196Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6803 15:27:47.77M 2015-10-10T14:25:28.400Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6791 15:27:47.97M 2015-10-10T14:25:28.601Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6782 15:27:48.19M 2015-10-10T14:25:28.801Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6785 15:27:48.39M 2015-10-10T14:25:29.005Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6788 15:27:48.58M 2015-10-10T14:25:29.213Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.781 1503.6786 15:27:48.79M 2015-10-10T14:25:29.410Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6780 15:27:49.00M 2015-10-10T14:25:29.617Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6781 15:27:49.20M 2015-10-10T14:25:29.816Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6786 15:27:49.40M 2015-10-10T14:25:30.020Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.782 1503.6782 15:27:49.60M 2015-10-10T14:25:30.220Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6782 15:27:49.80M 2015-10-10T14:25:30.445Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6780 15:27:50.02M 2015-10-10T14:25:30.630Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6781 15:27:50.23M 2015-10-10T14:25:30.880Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.781 1503.6780 15:27:50.42M 2015-10-10T14:25:31.035Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.716 34.781 1503.6782 15:27:50.66M 2015-10-10T14:25:31.240Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.781 1503.6787 15:27:50.81M 2015-10-10T14:25:31.440Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6781 15:27:51.03M 2015-10-10T14:25:31.645Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6787 15:27:51.23M 2015-10-10T14:25:31.850Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6786 15:27:51.43M 2015-10-10T14:25:32.050Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6791 15:27:51.63M 2015-10-10T14:25:32.256Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6790 15:27:51.83M 2015-10-10T14:25:32.456Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6798 15:27:52.05M 2015-10-10T14:25:32.660Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.781 1503.6810 15:27:52.25M 2015-10-10T14:25:32.866Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6804 15:27:52.45M 2015-10-10T14:25:33.066Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.782 1503.6805 15:27:52.65M 2015-10-10T14:25:33.271Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6810 15:27:52.85M 2015-10-10T14:25:33.476Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.782 1503.6816 15:27:53.06M 2015-10-10T14:25:33.676Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6815 15:27:53.26M 2015-10-10T14:25:33.894Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6814 15:27:53.46M 2015-10-10T14:25:34.081Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6809 15:27:53.66M 2015-10-10T14:25:34.286Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6813 15:27:53.86M 2015-10-10T14:25:34.486Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6810 15:27:54.08M 2015-10-10T14:25:34.691Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6804 15:27:54.28M 2015-10-10T14:25:34.911Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6801 15:27:54.48M 2015-10-10T14:25:35.096Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6812 15:27:54.69M 2015-10-10T14:25:35.301Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6807 15:27:54.87M 2015-10-10T14:25:35.501Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6799 15:27:55.09M 2015-10-10T14:25:35.706Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6797 15:27:55.29M 2015-10-10T14:25:35.911Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6803 15:27:55.49M 2015-10-10T14:25:36.111Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.782 1503.6794 15:27:55.69M 2015-10-10T14:25:36.316Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.783 1503.6797 15:27:55.89M 2015-10-10T14:25:36.521Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6724 15:27:56.11M 2015-10-10T14:25:36.721Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6702 15:27:56.31M 2015-10-10T14:25:36.926Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6698 15:27:56.51M 2015-10-10T14:25:37.131Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6686 15:27:56.71M 2015-10-10T14:25:37.331Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6759 15:27:56.91M 2015-10-10T14:25:37.531Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6775 15:27:57.12M 2015-10-10T14:25:37.736Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6776 15:27:57.32M 2015-10-10T14:25:37.941Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.783 1503.6771 15:27:57.52M 2015-10-10T14:25:38.142Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6764 15:27:57.72M 2015-10-10T14:25:38.346Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6755 15:27:57.92M 2015-10-10T14:25:38.546Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6788 15:27:58.14M 2015-10-10T14:25:38.751Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6799 15:27:58.33M 2015-10-10T14:25:38.956Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.719 34.784 1503.6803 15:27:58.53M 2015-10-10T14:25:39.156Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.719 34.784 1503.6809 15:27:58.73M 2015-10-10T14:25:39.376Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.720 34.785 1503.6809 15:27:58.93M 2015-10-10T14:25:39.566Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.785 1503.6818 15:27:59.17M 2015-10-10T14:25:39.766Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.711 34.776 1503.6729 15:27:59.35M 2015-10-10T14:25:39.974Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6724 15:27:59.55M 2015-10-10T14:25:40.180Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6708 15:27:59.75M 2015-10-10T14:25:40.376Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6704 15:27:59.95M 2015-10-10T14:25:40.576Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6708 15:28:00.17M 2015-10-10T14:25:40.781Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6716 15:28:00.37M 2015-10-10T14:25:41.031Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.706 34.771 1503.6680 15:28:00.57M 2015-10-10T14:25:41.191Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.705 34.770 1503.6667 15:28:00.81M 2015-10-10T14:25:41.391Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6709 15:28:00.96M 2015-10-10T14:25:41.596Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.775 1503.6720 15:28:01.18M 2015-10-10T14:25:41.796Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6722 15:28:01.38M 2015-10-10T14:25:42.001Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6737 15:28:01.58M 2015-10-10T14:25:42.201Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6744 15:28:01.78M 2015-10-10T14:25:42.406Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.777 1503.6749 15:28:02.00M 2015-10-10T14:25:42.606Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6759 15:28:02.20M 2015-10-10T14:25:42.811Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6781 15:28:02.40M 2015-10-10T14:25:43.016Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6771 15:28:02.60M 2015-10-10T14:25:43.216Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6781 15:28:02.80M 2015-10-10T14:25:43.421Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6787 15:28:03.01M 2015-10-10T14:25:43.626Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6794 15:28:03.21M 2015-10-10T14:25:43.846Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6793 15:28:03.41M 2015-10-10T14:25:44.031Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.782 1503.6788 15:28:03.63M 2015-10-10T14:25:44.236Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6798 15:28:03.81M 2015-10-10T14:25:44.436Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6809 15:28:04.03M 2015-10-10T14:25:44.641Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6807 15:28:04.23M 2015-10-10T14:25:44.841Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.776 1503.6715 15:28:04.43M 2015-10-10T14:25:45.046Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6705 15:28:04.62M 2015-10-10T14:25:45.246Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.710 34.776 1503.6703 15:28:04.83M 2015-10-10T14:25:45.451Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6744 15:28:05.04M 2015-10-10T14:25:45.656Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6787 15:28:05.24M 2015-10-10T14:25:45.856Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.778 1503.6797 15:28:05.44M 2015-10-10T14:25:46.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.778 1503.6808 15:28:05.64M 2015-10-10T14:25:46.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.779 1503.6808 15:28:05.84M 2015-10-10T14:25:46.466Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.785 1503.6868 15:28:06.06M 2015-10-10T14:25:46.671Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.722 34.785 1503.6869 15:28:06.26M 2015-10-10T14:25:46.893Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.722 34.785 1503.6880 15:28:06.46M 2015-10-10T14:25:47.076Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.723 34.786 1503.6869 15:28:06.65M 2015-10-10T14:25:47.281Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.723 34.786 1503.6863 15:28:06.85M 2015-10-10T14:25:47.481Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.716 34.780 1503.6786 15:28:07.07M 2015-10-10T14:25:47.686Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.779 1503.6764 15:28:07.27M 2015-10-10T14:25:47.891Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.776 1503.6716 15:28:07.47M 2015-10-10T14:25:48.091Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6750 15:28:07.67M 2015-10-10T14:25:48.311Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6764 15:28:07.87M 2015-10-10T14:25:48.496Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6775 15:28:08.10M 2015-10-10T14:25:48.701Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6779 15:28:08.29M 2015-10-10T14:25:48.906Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.711 34.774 1503.6774 15:28:08.48M 2015-10-10T14:25:49.106Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.774 1503.6768 15:28:08.69M 2015-10-10T14:25:49.311Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.775 1503.6770 15:28:08.88M 2015-10-10T14:25:49.511Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6776 15:28:09.10M 2015-10-10T14:25:49.711Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.775 1503.6776 15:28:09.30M 2015-10-10T14:25:49.916Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6777 15:28:09.50M 2015-10-10T14:25:50.121Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6781 15:28:09.70M 2015-10-10T14:25:50.326Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6775 15:28:09.90M 2015-10-10T14:25:50.526Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6768 15:28:10.12M 2015-10-10T14:25:50.726Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6771 15:28:10.32M 2015-10-10T14:25:50.968Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6779 15:28:10.51M 2015-10-10T14:25:51.181Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6754 15:28:10.72M 2015-10-10T14:25:51.341Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6746 15:28:10.96M 2015-10-10T14:25:51.541Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.775 1503.6726 15:28:11.13M 2015-10-10T14:25:51.773Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.775 1503.6722 15:28:11.33M 2015-10-10T14:25:51.951Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6727 15:28:11.53M 2015-10-10T14:25:52.151Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6820 15:28:11.73M 2015-10-10T14:25:52.351Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6824 15:28:11.93M 2015-10-10T14:25:52.573Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6824 15:28:12.15M 2015-10-10T14:25:52.777Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6833 15:28:12.35M 2015-10-10T14:25:52.961Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.722 34.788 1503.6849 15:28:12.56M 2015-10-10T14:25:53.166Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.724 34.789 1503.6865 15:28:12.74M 2015-10-10T14:25:53.371Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.725 34.790 1503.6884 15:28:12.94M 2015-10-10T14:25:53.571Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.725 34.790 1503.6875 15:28:13.16M 2015-10-10T14:25:53.776Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.725 34.790 1503.6874 15:28:13.36M 2015-10-10T14:25:53.981Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.726 34.791 1503.6871 15:28:13.56M 2015-10-10T14:25:54.181Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.787 1503.6818 15:28:13.76M 2015-10-10T14:25:54.386Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.721 34.787 1503.6820 15:28:13.96M 2015-10-10T14:25:54.586Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6805 15:28:14.18M 2015-10-10T14:25:54.791Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6790 15:28:14.38M 2015-10-10T14:25:54.991Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6772 15:28:14.57M 2015-10-10T14:25:55.197Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.718 34.784 1503.6765 15:28:14.77M 2015-10-10T14:25:55.402Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6769 15:28:14.97M 2015-10-10T14:25:55.606Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.784 1503.6765 15:28:15.19M 2015-10-10T14:25:55.806Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6760 15:28:15.39M 2015-10-10T14:25:56.012Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.782 1503.6743 15:28:15.59M 2015-10-10T14:25:56.211Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6733 15:28:15.79M 2015-10-10T14:25:56.416Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.782 1503.6724 15:28:16.01M 2015-10-10T14:25:56.617Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6705 15:28:16.21M 2015-10-10T14:25:56.821Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6681 15:28:16.40M 2015-10-10T14:25:57.027Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6747 15:28:16.60M 2015-10-10T14:25:57.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6757 15:28:16.80M 2015-10-10T14:25:57.431Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.777 1503.6761 15:28:17.04M 2015-10-10T14:25:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.714 34.778 1503.6775 15:28:17.22M 2015-10-10T14:25:57.837Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.714 34.778 1503.6785 15:28:17.42M 2015-10-10T14:25:58.042Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.779 1503.6802 15:28:17.62M 2015-10-10T14:25:58.242Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6831 15:28:17.82M 2015-10-10T14:25:58.447Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6851 15:28:18.04M 2015-10-10T14:25:58.647Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6853 15:28:18.24M 2015-10-10T14:25:58.853Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.782 1503.6848 15:28:18.43M 2015-10-10T14:25:59.052Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6846 15:28:18.64M 2015-10-10T14:25:59.257Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6843 15:28:18.83M 2015-10-10T14:25:59.457Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.777 1503.6771 15:28:19.05M 2015-10-10T14:25:59.693Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.711 34.776 1503.6752 15:28:19.25M 2015-10-10T14:25:59.867Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6757 15:28:19.45M 2015-10-10T14:26:00.067Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.781 1503.6685 15:28:19.65M 2015-10-10T14:26:00.272Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.782 1503.6704 15:28:19.85M 2015-10-10T14:26:00.477Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.781 1503.6716 15:28:20.06M 2015-10-10T14:26:00.682Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6742 15:28:20.27M 2015-10-10T14:26:00.882Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6757 15:28:20.46M 2015-10-10T14:26:01.087Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6774 15:28:20.66M 2015-10-10T14:26:01.287Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6748 15:28:20.86M 2015-10-10T14:26:01.492Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6742 15:28:21.08M 2015-10-10T14:26:01.712Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6737 15:28:21.28M 2015-10-10T14:26:01.897Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6724 15:28:21.50M 2015-10-10T14:26:02.102Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6746 15:28:21.68M 2015-10-10T14:26:02.302Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6743 15:28:21.88M 2015-10-10T14:26:02.507Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6812 15:28:22.10M 2015-10-10T14:26:02.707Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6809 15:28:22.29M 2015-10-10T14:26:02.912Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.727 34.792 1503.6884 15:28:22.49M 2015-10-10T14:26:03.117Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.728 34.793 1503.6890 15:28:22.69M 2015-10-10T14:26:03.322Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.728 34.793 1503.6893 15:28:22.89M 2015-10-10T14:26:03.522Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.728 34.793 1503.6903 15:28:23.11M 2015-10-10T14:26:03.722Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.729 34.794 1503.6903 15:28:23.31M 2015-10-10T14:26:03.927Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.786 1503.6818 15:28:23.51M 2015-10-10T14:26:04.132Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6808 15:28:23.71M 2015-10-10T14:26:04.332Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6790 15:28:23.91M 2015-10-10T14:26:04.537Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6779 15:28:24.13M 2015-10-10T14:26:04.737Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6765 15:28:24.32M 2015-10-10T14:26:04.942Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6759 15:28:24.52M 2015-10-10T14:26:05.142Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.774 1503.6742 15:28:24.72M 2015-10-10T14:26:05.347Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.708 34.773 1503.6738 15:28:24.92M 2015-10-10T14:26:05.552Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6841 15:28:25.14M 2015-10-10T14:26:05.757Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.718 34.784 1503.6764 15:28:25.34M 2015-10-10T14:26:05.962Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6754 15:28:25.54M 2015-10-10T14:26:06.177Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6733 15:28:25.74M 2015-10-10T14:26:06.362Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6716 15:28:25.95M 2015-10-10T14:26:06.567Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.783 1503.6697 15:28:26.15M 2015-10-10T14:26:06.767Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6683 15:28:26.36M 2015-10-10T14:26:06.972Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6672 15:28:26.55M 2015-10-10T14:26:07.180Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6655 15:28:26.75M 2015-10-10T14:26:07.377Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6714 15:28:26.95M 2015-10-10T14:26:07.582Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 15:28:27.17M 2015-10-10T14:26:07.782Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6658 15:28:27.37M 2015-10-10T14:26:07.987Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6661 15:28:27.57M 2015-10-10T14:26:08.192Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6666 15:28:27.77M 2015-10-10T14:26:08.392Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6675 15:28:27.97M 2015-10-10T14:26:08.597Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6675 15:28:28.19M 2015-10-10T14:26:08.797Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6681 15:28:28.38M 2015-10-10T14:26:09.002Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6681 15:28:28.58M 2015-10-10T14:26:09.207Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6686 15:28:28.78M 2015-10-10T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6687 15:28:29.00M 2015-10-10T14:26:09.612Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6700 15:28:29.20M 2015-10-10T14:26:09.817Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6713 15:28:29.40M 2015-10-10T14:26:10.017Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6726 15:28:29.60M 2015-10-10T14:26:10.222Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6738 15:28:29.80M 2015-10-10T14:26:10.422Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6760 15:28:30.02M 2015-10-10T14:26:10.642Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6774 15:28:30.21M 2015-10-10T14:26:10.832Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6781 15:28:30.43M 2015-10-10T14:26:11.032Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6772 15:28:30.61M 2015-10-10T14:26:11.237Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6757 15:28:30.81M 2015-10-10T14:26:11.442Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.780 1503.6732 15:28:31.03M 2015-10-10T14:26:11.642Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.779 1503.6731 15:28:31.23M 2015-10-10T14:26:11.847Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.779 1503.6725 15:28:31.43M 2015-10-10T14:26:12.047Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6716 15:28:31.63M 2015-10-10T14:26:12.252Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6711 15:28:31.83M 2015-10-10T14:26:12.452Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.776 1503.6707 15:28:32.05M 2015-10-10T14:26:12.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6705 15:28:32.24M 2015-10-10T14:26:12.857Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6697 15:28:32.45M 2015-10-10T14:26:13.093Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6682 15:28:32.64M 2015-10-10T14:26:13.267Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.777 1503.6671 15:28:32.84M 2015-10-10T14:26:13.472Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6664 15:28:33.06M 2015-10-10T14:26:13.672Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.775 1503.6656 15:28:33.26M 2015-10-10T14:26:13.877Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6644 15:28:33.46M 2015-10-10T14:26:14.082Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.775 1503.6642 15:28:33.66M 2015-10-10T14:26:14.282Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.775 1503.6631 15:28:33.86M 2015-10-10T14:26:14.482Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6720 15:28:34.08M 2015-10-10T14:26:14.687Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6736 15:28:34.27M 2015-10-10T14:26:14.892Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6748 15:28:34.47M 2015-10-10T14:26:15.112Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6754 15:28:34.67M 2015-10-10T14:26:15.297Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6758 15:28:34.89M 2015-10-10T14:26:15.497Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.719 34.786 1503.6749 15:28:35.09M 2015-10-10T14:26:15.702Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6759 15:28:35.29M 2015-10-10T14:26:15.907Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.720 34.787 1503.6770 15:28:35.49M 2015-10-10T14:26:16.107Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6761 15:28:35.69M 2015-10-10T14:26:16.312Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6753 15:28:35.89M 2015-10-10T14:26:16.517Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.784 1503.6747 15:28:36.10M 2015-10-10T14:26:16.717Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6742 15:28:36.31M 2015-10-10T14:26:16.922Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6732 15:28:36.50M 2015-10-10T14:26:17.122Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.783 1503.6732 15:28:36.70M 2015-10-10T14:26:17.327Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 15:28:36.90M 2015-10-10T14:26:17.527Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6731 15:28:37.12M 2015-10-10T14:26:17.732Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.782 1503.6746 15:28:37.32M 2015-10-10T14:26:17.933Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6752 15:28:37.52M 2015-10-10T14:26:18.138Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.782 1503.6758 15:28:37.72M 2015-10-10T14:26:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6768 15:28:37.92M 2015-10-10T14:26:18.543Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6782 15:28:38.14M 2015-10-10T14:26:18.747Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6802 15:28:38.33M 2015-10-10T14:26:18.952Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6808 15:28:38.53M 2015-10-10T14:26:19.152Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6807 15:28:38.73M 2015-10-10T14:26:19.358Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6726 15:28:38.93M 2015-10-10T14:26:19.578Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6735 15:28:39.15M 2015-10-10T14:26:19.762Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6730 15:28:39.37M 2015-10-10T14:26:19.968Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6722 15:28:39.55M 2015-10-10T14:26:20.173Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6711 15:28:39.75M 2015-10-10T14:26:20.373Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6707 15:28:39.95M 2015-10-10T14:26:20.578Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.707 34.773 1503.6694 15:28:40.16M 2015-10-10T14:26:20.778Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.707 34.773 1503.6685 15:28:40.37M 2015-10-10T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6682 15:28:40.56M 2015-10-10T14:26:21.183Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.773 1503.6692 15:28:40.76M 2015-10-10T14:26:21.388Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6698 15:28:40.96M 2015-10-10T14:26:21.593Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6694 15:28:41.18M 2015-10-10T14:26:21.793Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6736 15:28:41.38M 2015-10-10T14:26:21.998Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6747 15:28:41.58M 2015-10-10T14:26:22.203Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6759 15:28:41.78M 2015-10-10T14:26:22.413Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.776 1503.6772 15:28:42.00M 2015-10-10T14:26:22.608Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6771 15:28:42.19M 2015-10-10T14:26:22.808Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6770 15:28:42.39M 2015-10-10T14:26:23.013Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6765 15:28:42.59M 2015-10-10T14:26:23.213Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6769 15:28:42.79M 2015-10-10T14:26:23.418Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6766 15:28:43.01M 2015-10-10T14:26:23.618Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6757 15:28:43.21M 2015-10-10T14:26:23.823Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.780 1503.6757 15:28:43.41M 2015-10-10T14:26:24.053Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6763 15:28:43.61M 2015-10-10T14:26:24.228Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6752 15:28:43.82M 2015-10-10T14:26:24.433Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6742 15:28:44.03M 2015-10-10T14:26:24.633Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6735 15:28:44.22M 2015-10-10T14:26:24.838Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6730 15:28:44.42M 2015-10-10T14:26:25.043Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6729 15:28:44.62M 2015-10-10T14:26:25.248Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.780 1503.6724 15:28:44.82M 2015-10-10T14:26:25.453Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6722 15:28:45.04M 2015-10-10T14:26:25.648Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.783 1503.6730 15:28:45.24M 2015-10-10T14:26:25.853Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6742 15:28:45.44M 2015-10-10T14:26:26.058Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6747 15:28:45.64M 2015-10-10T14:26:26.258Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.784 1503.6755 15:28:45.84M 2015-10-10T14:26:26.463Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.784 1503.6755 15:28:46.06M 2015-10-10T14:26:26.668Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6747 15:28:46.25M 2015-10-10T14:26:26.868Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6742 15:28:46.45M 2015-10-10T14:26:27.073Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6740 15:28:46.65M 2015-10-10T14:26:27.293Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.783 1503.6750 15:28:46.85M 2015-10-10T14:26:27.478Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.783 1503.6750 15:28:47.07M 2015-10-10T14:26:27.694Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6764 15:28:47.27M 2015-10-10T14:26:27.883Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6769 15:28:47.47M 2015-10-10T14:26:28.088Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6709 15:28:47.67M 2015-10-10T14:26:28.288Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6720 15:28:47.87M 2015-10-10T14:26:28.513Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6726 15:28:48.09M 2015-10-10T14:26:28.693Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6726 15:28:48.30M 2015-10-10T14:26:28.898Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6726 15:28:48.48M 2015-10-10T14:26:29.103Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6727 15:28:48.68M 2015-10-10T14:26:29.303Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.710 34.776 1503.6716 15:28:48.88M 2015-10-10T14:26:29.508Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6718 15:28:49.10M 2015-10-10T14:26:29.713Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6726 15:28:49.30M 2015-10-10T14:26:29.913Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6733 15:28:49.50M 2015-10-10T14:26:30.118Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6738 15:28:49.70M 2015-10-10T14:26:30.323Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6738 15:28:49.90M 2015-10-10T14:26:30.523Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6740 15:28:50.11M 2015-10-10T14:26:30.728Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6749 15:28:50.31M 2015-10-10T14:26:30.928Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6763 15:28:50.51M 2015-10-10T14:26:31.133Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6764 15:28:50.71M 2015-10-10T14:26:31.338Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6763 15:28:50.91M 2015-10-10T14:26:31.538Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6763 15:28:51.13M 2015-10-10T14:26:31.743Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6765 15:28:51.33M 2015-10-10T14:26:31.943Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6761 15:28:51.53M 2015-10-10T14:26:32.148Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.779 1503.6752 15:28:51.73M 2015-10-10T14:26:32.353Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.779 1503.6761 15:28:51.93M 2015-10-10T14:26:32.553Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6769 15:28:52.15M 2015-10-10T14:26:32.758Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6768 15:28:52.34M 2015-10-10T14:26:32.978Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6763 15:28:52.54M 2015-10-10T14:26:33.163Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6761 15:28:52.76M 2015-10-10T14:26:33.363Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6765 15:28:52.94M 2015-10-10T14:26:33.568Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6771 15:28:53.16M 2015-10-10T14:26:33.773Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6776 15:28:53.36M 2015-10-10T14:26:33.973Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.708 34.773 1503.6691 15:28:53.56M 2015-10-10T14:26:34.182Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6685 15:28:53.76M 2015-10-10T14:26:34.379Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.772 1503.6688 15:28:53.95M 2015-10-10T14:26:34.583Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.773 1503.6693 15:28:54.17M 2015-10-10T14:26:34.788Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.707 34.773 1503.6691 15:28:54.37M 2015-10-10T14:26:34.988Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6694 15:28:54.57M 2015-10-10T14:26:35.193Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6696 15:28:54.77M 2015-10-10T14:26:35.393Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6697 15:28:54.97M 2015-10-10T14:26:35.598Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6708 15:28:55.19M 2015-10-10T14:26:35.798Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6722 15:28:55.39M 2015-10-10T14:26:36.008Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6741 15:28:55.58M 2015-10-10T14:26:36.208Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6749 15:28:55.79M 2015-10-10T14:26:36.413Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6764 15:28:56.01M 2015-10-10T14:26:36.613Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6780 15:28:56.20M 2015-10-10T14:26:36.818Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6787 15:28:56.40M 2015-10-10T14:26:37.023Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.779 1503.6794 15:28:56.60M 2015-10-10T14:26:37.223Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6803 15:28:56.80M 2015-10-10T14:26:37.443Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.716 34.779 1503.6815 15:28:57.02M 2015-10-10T14:26:37.628Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6812 15:28:57.24M 2015-10-10T14:26:37.833Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6808 15:28:57.42M 2015-10-10T14:26:38.033Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6798 15:28:57.62M 2015-10-10T14:26:38.238Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6798 15:28:57.82M 2015-10-10T14:26:38.443Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:28:58.03M 2015-10-10T14:26:38.643Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6803 15:28:58.23M 2015-10-10T14:26:38.848Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6803 15:28:58.43M 2015-10-10T14:26:39.048Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6791 15:28:58.63M 2015-10-10T14:26:39.253Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6779 15:28:58.83M 2015-10-10T14:26:39.458Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 15:28:59.05M 2015-10-10T14:26:39.663Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 15:28:59.25M 2015-10-10T14:26:39.893Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6772 15:28:59.45M 2015-10-10T14:26:40.063Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 15:28:59.65M 2015-10-10T14:26:40.268Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6772 15:28:59.84M 2015-10-10T14:26:40.473Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6763 15:29:00.06M 2015-10-10T14:26:40.673Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6768 15:29:00.27M 2015-10-10T14:26:40.878Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6771 15:29:00.46M 2015-10-10T14:26:41.083Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.781 1503.6769 15:29:00.66M 2015-10-10T14:26:41.283Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6772 15:29:00.86M 2015-10-10T14:26:41.489Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6769 15:29:01.08M 2015-10-10T14:26:41.688Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6759 15:29:01.28M 2015-10-10T14:26:41.909Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6748 15:29:01.48M 2015-10-10T14:26:42.099Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6748 15:29:01.69M 2015-10-10T14:26:42.298Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6752 15:29:01.88M 2015-10-10T14:26:42.504Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6774 15:29:02.09M 2015-10-10T14:26:42.704Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.783 1503.6780 15:29:02.29M 2015-10-10T14:26:42.909Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.784 1503.6790 15:29:02.49M 2015-10-10T14:26:43.109Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.785 1503.6798 15:29:02.69M 2015-10-10T14:26:43.314Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6798 15:29:02.89M 2015-10-10T14:26:43.519Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6792 15:29:03.11M 2015-10-10T14:26:43.719Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6785 15:29:03.31M 2015-10-10T14:26:43.923Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6782 15:29:03.51M 2015-10-10T14:26:44.129Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.782 1503.6774 15:29:03.71M 2015-10-10T14:26:44.328Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6764 15:29:03.91M 2015-10-10T14:26:44.534Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.786 1503.6805 15:29:04.13M 2015-10-10T14:26:44.734Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6733 15:29:04.32M 2015-10-10T14:26:44.939Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6726 15:29:04.52M 2015-10-10T14:26:45.139Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6721 15:29:04.72M 2015-10-10T14:26:45.344Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6724 15:29:04.92M 2015-10-10T14:26:45.549Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.710 34.776 1503.6711 15:29:05.14M 2015-10-10T14:26:45.749Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.710 34.775 1503.6709 15:29:05.34M 2015-10-10T14:26:45.954Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.775 1503.6698 15:29:05.54M 2015-10-10T14:26:46.159Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.709 34.775 1503.6693 15:29:05.74M 2015-10-10T14:26:46.379Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6687 15:29:05.94M 2015-10-10T14:26:46.564Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6772 15:29:06.17M 2015-10-10T14:26:46.764Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6786 15:29:06.35M 2015-10-10T14:26:46.969Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6799 15:29:06.55M 2015-10-10T14:26:47.169Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6809 15:29:06.75M 2015-10-10T14:26:47.374Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6804 15:29:06.95M 2015-10-10T14:26:47.579Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6788 15:29:07.17M 2015-10-10T14:26:47.779Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.782 1503.6769 15:29:07.37M 2015-10-10T14:26:47.984Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.781 1503.6754 15:29:07.56M 2015-10-10T14:26:48.189Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6735 15:29:07.77M 2015-10-10T14:26:48.389Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6713 15:29:07.97M 2015-10-10T14:26:48.594Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.778 1503.6699 15:29:08.18M 2015-10-10T14:26:48.794Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.720 34.786 1503.6785 15:29:08.38M 2015-10-10T14:26:48.999Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6761 15:29:08.58M 2015-10-10T14:26:49.212Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6752 15:29:08.78M 2015-10-10T14:26:49.404Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.783 1503.6755 15:29:09.00M 2015-10-10T14:26:49.609Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6760 15:29:09.20M 2015-10-10T14:26:49.809Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6760 15:29:09.40M 2015-10-10T14:26:50.014Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.788 1503.6802 15:29:09.60M 2015-10-10T14:26:50.219Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.721 34.788 1503.6788 15:29:09.79M 2015-10-10T14:26:50.419Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.721 34.788 1503.6787 15:29:10.01M 2015-10-10T14:26:50.624Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6787 15:29:10.21M 2015-10-10T14:26:50.844Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.720 34.787 1503.6791 15:29:10.41M 2015-10-10T14:26:51.029Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.786 1503.6796 15:29:10.63M 2015-10-10T14:26:51.234Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6796 15:29:10.81M 2015-10-10T14:26:51.434Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6766 15:29:11.03M 2015-10-10T14:26:51.639Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6759 15:29:11.23M 2015-10-10T14:26:51.839Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6753 15:29:11.43M 2015-10-10T14:26:52.044Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6740 15:29:11.62M 2015-10-10T14:26:52.249Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6725 15:29:11.82M 2015-10-10T14:26:52.449Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.778 1503.6713 15:29:12.04M 2015-10-10T14:26:52.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6704 15:29:12.24M 2015-10-10T14:26:52.856Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6713 15:29:12.44M 2015-10-10T14:26:53.059Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6719 15:29:12.64M 2015-10-10T14:26:53.259Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6721 15:29:12.84M 2015-10-10T14:26:53.464Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6724 15:29:13.06M 2015-10-10T14:26:53.669Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6727 15:29:13.26M 2015-10-10T14:26:53.874Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6722 15:29:13.46M 2015-10-10T14:26:54.074Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6719 15:29:13.66M 2015-10-10T14:26:54.279Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6722 15:29:13.86M 2015-10-10T14:26:54.479Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6727 15:29:14.08M 2015-10-10T14:26:54.684Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6731 15:29:14.27M 2015-10-10T14:26:54.889Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6733 15:29:14.47M 2015-10-10T14:26:55.089Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6803 15:29:14.67M 2015-10-10T14:26:55.309Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.784 1503.6823 15:29:14.87M 2015-10-10T14:26:55.499Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6841 15:29:15.10M 2015-10-10T14:26:55.699Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6844 15:29:15.29M 2015-10-10T14:26:55.899Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6844 15:29:15.49M 2015-10-10T14:26:56.104Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6852 15:29:15.68M 2015-10-10T14:26:56.309Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.785 1503.6851 15:29:15.89M 2015-10-10T14:26:56.533Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.784 1503.6851 15:29:16.10M 2015-10-10T14:26:56.714Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6841 15:29:16.30M 2015-10-10T14:26:56.914Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.783 1503.6832 15:29:16.50M 2015-10-10T14:26:57.119Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6833 15:29:16.70M 2015-10-10T14:26:57.324Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6812 15:29:16.90M 2015-10-10T14:26:57.524Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.780 1503.6798 15:29:17.12M 2015-10-10T14:26:57.729Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6792 15:29:17.32M 2015-10-10T14:26:57.937Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6791 15:29:17.52M 2015-10-10T14:26:58.136Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6776 15:29:17.72M 2015-10-10T14:26:58.339Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.778 1503.6769 15:29:17.91M 2015-10-10T14:26:58.539Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6760 15:29:18.13M 2015-10-10T14:26:58.744Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6754 15:29:18.33M 2015-10-10T14:26:58.949Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6747 15:29:18.53M 2015-10-10T14:26:59.149Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6741 15:29:18.73M 2015-10-10T14:26:59.354Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6737 15:29:18.93M 2015-10-10T14:26:59.559Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6741 15:29:19.15M 2015-10-10T14:26:59.779Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6761 15:29:19.35M 2015-10-10T14:26:59.964Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6768 15:29:19.56M 2015-10-10T14:27:00.164Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6781 15:29:19.75M 2015-10-10T14:27:00.369Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.783 1503.6791 15:29:19.94M 2015-10-10T14:27:00.577Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6797 15:29:20.16M 2015-10-10T14:27:00.776Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6799 15:29:20.36M 2015-10-10T14:27:00.979Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6804 15:29:20.56M 2015-10-10T14:27:01.181Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.783 1503.6810 15:29:20.76M 2015-10-10T14:27:01.384Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.718 34.783 1503.6809 15:29:20.96M 2015-10-10T14:27:01.589Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.719 34.783 1503.6830 15:29:21.18M 2015-10-10T14:27:01.789Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6842 15:29:21.38M 2015-10-10T14:27:01.994Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.784 1503.6860 15:29:21.58M 2015-10-10T14:27:02.194Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.784 1503.6870 15:29:21.77M 2015-10-10T14:27:02.394Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.721 34.784 1503.6869 15:29:21.97M 2015-10-10T14:27:02.600Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.784 1503.6863 15:29:22.19M 2015-10-10T14:27:02.805Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6844 15:29:22.39M 2015-10-10T14:27:03.005Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6847 15:29:22.59M 2015-10-10T14:27:03.210Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6827 15:29:22.79M 2015-10-10T14:27:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6827 15:29:23.01M 2015-10-10T14:27:03.614Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6833 15:29:23.21M 2015-10-10T14:27:03.819Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6836 15:29:23.41M 2015-10-10T14:27:04.024Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6853 15:29:23.61M 2015-10-10T14:27:04.244Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6857 15:29:23.80M 2015-10-10T14:27:04.424Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.721 34.785 1503.6857 15:29:24.04M 2015-10-10T14:27:04.629Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.721 34.784 1503.6862 15:29:24.22M 2015-10-10T14:27:04.834Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.720 34.785 1503.6848 15:29:24.42M 2015-10-10T14:27:05.040Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6838 15:29:24.62M 2015-10-10T14:27:05.240Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6838 15:29:24.82M 2015-10-10T14:27:05.444Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6838 15:29:25.04M 2015-10-10T14:27:05.649Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 15:29:25.24M 2015-10-10T14:27:05.849Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6772 15:29:25.44M 2015-10-10T14:27:06.050Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6781 15:29:25.63M 2015-10-10T14:27:06.255Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6785 15:29:25.83M 2015-10-10T14:27:06.460Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6783 15:29:26.05M 2015-10-10T14:27:06.664Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6785 15:29:26.25M 2015-10-10T14:27:06.864Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6769 15:29:26.45M 2015-10-10T14:27:07.070Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6760 15:29:26.65M 2015-10-10T14:27:07.270Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6763 15:29:26.85M 2015-10-10T14:27:07.475Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6770 15:29:27.07M 2015-10-10T14:27:07.675Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 15:29:27.27M 2015-10-10T14:27:07.893Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.778 1503.6787 15:29:27.47M 2015-10-10T14:27:08.080Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6798 15:29:27.67M 2015-10-10T14:27:08.285Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6809 15:29:27.86M 2015-10-10T14:27:08.490Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6819 15:29:28.08M 2015-10-10T14:27:08.710Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6819 15:29:28.28M 2015-10-10T14:27:08.895Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6819 15:29:28.50M 2015-10-10T14:27:09.096Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6813 15:29:28.68M 2015-10-10T14:27:09.305Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6812 15:29:28.88M 2015-10-10T14:27:09.505Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6809 15:29:29.10M 2015-10-10T14:27:09.705Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6796 15:29:29.30M 2015-10-10T14:27:09.910Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6787 15:29:29.50M 2015-10-10T14:27:10.115Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6780 15:29:29.69M 2015-10-10T14:27:10.315Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 15:29:29.89M 2015-10-10T14:27:10.520Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 15:29:30.11M 2015-10-10T14:27:10.725Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 15:29:30.31M 2015-10-10T14:27:10.930Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6758 15:29:30.51M 2015-10-10T14:27:11.125Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6763 15:29:30.71M 2015-10-10T14:27:11.336Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6763 15:29:30.91M 2015-10-10T14:27:11.535Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:29:31.13M 2015-10-10T14:27:11.740Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6770 15:29:31.33M 2015-10-10T14:27:11.940Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.777 1503.6768 15:29:31.53M 2015-10-10T14:27:12.145Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.777 1503.6765 15:29:31.72M 2015-10-10T14:27:12.350Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.776 1503.6770 15:29:31.92M 2015-10-10T14:27:12.550Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6776 15:29:32.14M 2015-10-10T14:27:12.755Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.776 1503.6787 15:29:32.34M 2015-10-10T14:27:12.955Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.776 1503.6791 15:29:32.54M 2015-10-10T14:27:13.180Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6794 15:29:32.74M 2015-10-10T14:27:13.365Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.777 1503.6804 15:29:32.95M 2015-10-10T14:27:13.565Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6805 15:29:33.16M 2015-10-10T14:27:13.770Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6815 15:29:33.36M 2015-10-10T14:27:13.970Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6823 15:29:33.56M 2015-10-10T14:27:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.780 1503.6820 15:29:33.75M 2015-10-10T14:27:14.380Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6810 15:29:33.95M 2015-10-10T14:27:14.580Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6803 15:29:34.17M 2015-10-10T14:27:14.780Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6792 15:29:34.37M 2015-10-10T14:27:14.985Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6791 15:29:34.57M 2015-10-10T14:27:15.190Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6794 15:29:34.77M 2015-10-10T14:27:15.400Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6786 15:29:34.97M 2015-10-10T14:27:15.595Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6772 15:29:35.19M 2015-10-10T14:27:15.800Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6783 15:29:35.39M 2015-10-10T14:27:16.000Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6801 15:29:35.58M 2015-10-10T14:27:16.205Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6823 15:29:35.78M 2015-10-10T14:27:16.405Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6838 15:29:36.00M 2015-10-10T14:27:16.610Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.716 34.779 1503.6846 15:29:36.20M 2015-10-10T14:27:16.815Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.716 34.779 1503.6846 15:29:36.40M 2015-10-10T14:27:17.053Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6830 15:29:36.60M 2015-10-10T14:27:17.220Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6816 15:29:36.80M 2015-10-10T14:27:17.425Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6814 15:29:37.02M 2015-10-10T14:27:17.640Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6810 15:29:37.22M 2015-10-10T14:27:17.825Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6808 15:29:37.43M 2015-10-10T14:27:18.030Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6807 15:29:37.61M 2015-10-10T14:27:18.235Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6803 15:29:37.81M 2015-10-10T14:27:18.440Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6796 15:29:38.03M 2015-10-10T14:27:18.640Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6793 15:29:38.23M 2015-10-10T14:27:18.840Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6785 15:29:38.43M 2015-10-10T14:27:19.045Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6776 15:29:38.63M 2015-10-10T14:27:19.253Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.717 34.782 1503.6769 15:29:38.83M 2015-10-10T14:27:19.455Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.782 1503.6761 15:29:39.05M 2015-10-10T14:27:19.657Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6769 15:29:39.25M 2015-10-10T14:27:19.860Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6777 15:29:39.45M 2015-10-10T14:27:20.065Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6787 15:29:39.65M 2015-10-10T14:27:20.265Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.783 1503.6790 15:29:39.85M 2015-10-10T14:27:20.470Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6796 15:29:40.06M 2015-10-10T14:27:20.670Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6796 15:29:40.26M 2015-10-10T14:27:20.875Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6837 15:29:40.46M 2015-10-10T14:27:21.080Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.785 1503.6843 15:29:40.66M 2015-10-10T14:27:21.280Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6855 15:29:40.86M 2015-10-10T14:27:21.485Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6857 15:29:41.08M 2015-10-10T14:27:21.690Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6855 15:29:41.28M 2015-10-10T14:27:21.890Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.784 1503.6860 15:29:41.48M 2015-10-10T14:27:22.110Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.783 1503.6855 15:29:41.68M 2015-10-10T14:27:22.297Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6853 15:29:41.89M 2015-10-10T14:27:22.500Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6841 15:29:42.09M 2015-10-10T14:27:22.700Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6824 15:29:42.29M 2015-10-10T14:27:22.908Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6816 15:29:42.49M 2015-10-10T14:27:23.105Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.781 1503.6812 15:29:42.69M 2015-10-10T14:27:23.310Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6815 15:29:42.89M 2015-10-10T14:27:23.533Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6803 15:29:43.11M 2015-10-10T14:27:23.720Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6797 15:29:43.31M 2015-10-10T14:27:23.933Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.716 34.781 1503.6796 15:29:43.51M 2015-10-10T14:27:24.120Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6794 15:29:43.71M 2015-10-10T14:27:24.325Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6796 15:29:43.90M 2015-10-10T14:27:24.525Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:29:44.12M 2015-10-10T14:27:24.730Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6814 15:29:44.32M 2015-10-10T14:27:24.930Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6819 15:29:44.52M 2015-10-10T14:27:25.140Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6833 15:29:44.72M 2015-10-10T14:27:25.340Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6838 15:29:44.92M 2015-10-10T14:27:25.545Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6841 15:29:45.14M 2015-10-10T14:27:25.745Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6836 15:29:45.34M 2015-10-10T14:27:25.950Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6827 15:29:45.54M 2015-10-10T14:27:26.155Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6833 15:29:45.74M 2015-10-10T14:27:26.355Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6833 15:29:45.93M 2015-10-10T14:27:26.577Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6848 15:29:46.15M 2015-10-10T14:27:26.760Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6857 15:29:46.37M 2015-10-10T14:27:26.965Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6853 15:29:46.55M 2015-10-10T14:27:27.165Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6852 15:29:46.75M 2015-10-10T14:27:27.370Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6842 15:29:46.95M 2015-10-10T14:27:27.577Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6840 15:29:47.17M 2015-10-10T14:27:27.776Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6837 15:29:47.37M 2015-10-10T14:27:27.981Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.780 1503.6825 15:29:47.56M 2015-10-10T14:27:28.186Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6824 15:29:47.76M 2015-10-10T14:27:28.386Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6797 15:29:47.96M 2015-10-10T14:27:28.585Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6799 15:29:48.18M 2015-10-10T14:27:28.813Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.710 34.774 1503.6748 15:29:48.38M 2015-10-10T14:27:28.996Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6750 15:29:48.58M 2015-10-10T14:27:29.196Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6749 15:29:48.78M 2015-10-10T14:27:29.400Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6749 15:29:49.00M 2015-10-10T14:27:29.601Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6750 15:29:49.19M 2015-10-10T14:27:29.806Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6752 15:29:49.39M 2015-10-10T14:27:30.011Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.712 34.776 1503.6757 15:29:49.59M 2015-10-10T14:27:30.219Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.776 1503.6758 15:29:49.79M 2015-10-10T14:27:30.416Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6769 15:29:50.01M 2015-10-10T14:27:30.621Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6769 15:29:50.21M 2015-10-10T14:27:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6772 15:29:50.41M 2015-10-10T14:27:31.041Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.778 1503.6772 15:29:50.61M 2015-10-10T14:27:31.231Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6779 15:29:50.83M 2015-10-10T14:27:31.431Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6786 15:29:51.03M 2015-10-10T14:27:31.636Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6808 15:29:51.23M 2015-10-10T14:27:31.841Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6816 15:29:51.43M 2015-10-10T14:27:32.053Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6823 15:29:51.62M 2015-10-10T14:27:32.241Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6831 15:29:51.82M 2015-10-10T14:27:32.446Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6835 15:29:52.04M 2015-10-10T14:27:32.651Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6841 15:29:52.24M 2015-10-10T14:27:32.851Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.780 1503.6842 15:29:52.44M 2015-10-10T14:27:33.056Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.716 34.780 1503.6844 15:29:52.64M 2015-10-10T14:27:33.261Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.717 34.780 1503.6842 15:29:52.84M 2015-10-10T14:27:33.461Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.717 34.780 1503.6844 15:29:53.06M 2015-10-10T14:27:33.666Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6840 15:29:53.26M 2015-10-10T14:27:33.866Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6837 15:29:53.45M 2015-10-10T14:27:34.071Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.781 1503.6836 15:29:53.65M 2015-10-10T14:27:34.271Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6829 15:29:53.85M 2015-10-10T14:27:34.481Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.780 1503.6823 15:29:54.07M 2015-10-10T14:27:34.681Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6840 15:29:54.27M 2015-10-10T14:27:34.881Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6837 15:29:54.47M 2015-10-10T14:27:35.086Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.718 34.783 1503.6802 15:29:54.67M 2015-10-10T14:27:35.291Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.719 34.784 1503.6809 15:29:54.87M 2015-10-10T14:27:35.511Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.719 34.784 1503.6812 15:29:55.09M 2015-10-10T14:27:35.696Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6818 15:29:55.30M 2015-10-10T14:27:35.896Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6820 15:29:55.49M 2015-10-10T14:27:36.101Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.786 1503.6821 15:29:55.68M 2015-10-10T14:27:36.306Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.786 1503.6818 15:29:55.88M 2015-10-10T14:27:36.506Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.721 34.786 1503.6805 15:29:56.10M 2015-10-10T14:27:36.711Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.787 1503.6813 15:29:56.30M 2015-10-10T14:27:36.916Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.787 1503.6818 15:29:56.50M 2015-10-10T14:27:37.121Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.721 34.787 1503.6818 15:29:56.70M 2015-10-10T14:27:37.316Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6821 15:29:56.90M 2015-10-10T14:27:37.521Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.786 1503.6825 15:29:57.12M 2015-10-10T14:27:37.726Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6818 15:29:57.32M 2015-10-10T14:27:37.931Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6816 15:29:57.52M 2015-10-10T14:27:38.131Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.785 1503.6807 15:29:57.71M 2015-10-10T14:27:38.336Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6799 15:29:57.91M 2015-10-10T14:27:38.536Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6792 15:29:58.13M 2015-10-10T14:27:38.741Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6788 15:29:58.33M 2015-10-10T14:27:38.946Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.782 1503.6781 15:29:58.53M 2015-10-10T14:27:39.146Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6782 15:29:58.73M 2015-10-10T14:27:39.351Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6780 15:29:58.93M 2015-10-10T14:27:39.551Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6785 15:29:59.15M 2015-10-10T14:27:39.756Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6776 15:29:59.34M 2015-10-10T14:27:39.976Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6775 15:29:59.54M 2015-10-10T14:27:40.161Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6771 15:29:59.76M 2015-10-10T14:27:40.361Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6768 15:29:59.94M 2015-10-10T14:27:40.566Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6768 15:30:00.16M 2015-10-10T14:27:40.766Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6774 15:30:00.36M 2015-10-10T14:27:40.971Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6774 15:30:00.56M 2015-10-10T14:27:41.176Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6780 15:30:00.76M 2015-10-10T14:27:41.377Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6790 15:30:00.96M 2015-10-10T14:27:41.581Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6792 15:30:01.17M 2015-10-10T14:27:41.786Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6783 15:30:01.37M 2015-10-10T14:27:41.986Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6780 15:30:01.57M 2015-10-10T14:27:42.191Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6774 15:30:01.77M 2015-10-10T14:27:42.391Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6780 15:30:01.97M 2015-10-10T14:27:42.596Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:30:02.19M 2015-10-10T14:27:42.801Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6783 15:30:02.39M 2015-10-10T14:27:43.006Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6779 15:30:02.59M 2015-10-10T14:27:43.206Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6775 15:30:02.79M 2015-10-10T14:27:43.411Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6768 15:30:03.01M 2015-10-10T14:27:43.616Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6766 15:30:03.20M 2015-10-10T14:27:43.816Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6764 15:30:03.41M 2015-10-10T14:27:44.053Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6765 15:30:03.60M 2015-10-10T14:27:44.253Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6768 15:30:03.80M 2015-10-10T14:27:44.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6761 15:30:04.02M 2015-10-10T14:27:44.626Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.779 1503.6755 15:30:04.23M 2015-10-10T14:27:44.831Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6759 15:30:04.42M 2015-10-10T14:27:45.036Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6768 15:30:04.62M 2015-10-10T14:27:45.236Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6765 15:30:04.82M 2015-10-10T14:27:45.441Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6770 15:30:05.04M 2015-10-10T14:27:45.641Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6764 15:30:05.24M 2015-10-10T14:27:45.846Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6768 15:30:05.43M 2015-10-10T14:27:46.051Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6765 15:30:05.63M 2015-10-10T14:27:46.251Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6759 15:30:05.83M 2015-10-10T14:27:46.456Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6753 15:30:06.05M 2015-10-10T14:27:46.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6754 15:30:06.25M 2015-10-10T14:27:46.861Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.782 1503.6761 15:30:06.45M 2015-10-10T14:27:47.061Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6764 15:30:06.65M 2015-10-10T14:27:47.266Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6774 15:30:06.85M 2015-10-10T14:27:47.466Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6768 15:30:07.07M 2015-10-10T14:27:47.671Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6772 15:30:07.26M 2015-10-10T14:27:47.876Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6774 15:30:07.46M 2015-10-10T14:27:48.081Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6781 15:30:07.66M 2015-10-10T14:27:48.281Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6781 15:30:07.86M 2015-10-10T14:27:48.486Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6777 15:30:08.08M 2015-10-10T14:27:48.686Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6776 15:30:08.28M 2015-10-10T14:27:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6776 15:30:08.48M 2015-10-10T14:27:49.096Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6776 15:30:08.69M 2015-10-10T14:27:49.297Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6786 15:30:08.88M 2015-10-10T14:27:49.501Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6786 15:30:09.09M 2015-10-10T14:27:49.701Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6792 15:30:09.30M 2015-10-10T14:27:49.906Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6787 15:30:09.49M 2015-10-10T14:27:50.112Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.780 1503.6779 15:30:09.70M 2015-10-10T14:27:50.311Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.781 1503.6781 15:30:09.89M 2015-10-10T14:27:50.516Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6785 15:30:10.11M 2015-10-10T14:27:50.721Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.782 1503.6798 15:30:10.31M 2015-10-10T14:27:50.921Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6786 15:30:10.51M 2015-10-10T14:27:51.121Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.785 1503.6790 15:30:10.71M 2015-10-10T14:27:51.331Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6781 15:30:10.90M 2015-10-10T14:27:51.531Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.718 34.784 1503.6775 15:30:11.13M 2015-10-10T14:27:51.731Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6777 15:30:11.33M 2015-10-10T14:27:51.937Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6770 15:30:11.52M 2015-10-10T14:27:52.141Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6768 15:30:11.72M 2015-10-10T14:27:52.347Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6760 15:30:11.92M 2015-10-10T14:27:52.547Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6760 15:30:12.14M 2015-10-10T14:27:52.752Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6759 15:30:12.34M 2015-10-10T14:27:52.952Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6766 15:30:12.54M 2015-10-10T14:27:53.157Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6768 15:30:12.74M 2015-10-10T14:27:53.377Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6771 15:30:12.94M 2015-10-10T14:27:53.562Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6777 15:30:13.17M 2015-10-10T14:27:53.762Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6775 15:30:13.35M 2015-10-10T14:27:53.973Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.720 34.785 1503.6843 15:30:13.55M 2015-10-10T14:27:54.172Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6852 15:30:13.75M 2015-10-10T14:27:54.372Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.722 34.786 1503.6857 15:30:13.95M 2015-10-10T14:27:54.577Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6870 15:30:14.17M 2015-10-10T14:27:54.777Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6864 15:30:14.37M 2015-10-10T14:27:54.982Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6863 15:30:14.57M 2015-10-10T14:27:55.187Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.721 34.785 1503.6857 15:30:14.77M 2015-10-10T14:27:55.387Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.786 1503.6855 15:30:14.97M 2015-10-10T14:27:55.592Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6841 15:30:15.18M 2015-10-10T14:27:55.797Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.784 1503.6841 15:30:15.39M 2015-10-10T14:27:56.002Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6832 15:30:15.59M 2015-10-10T14:27:56.202Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.782 1503.6826 15:30:15.78M 2015-10-10T14:27:56.402Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6819 15:30:16.00M 2015-10-10T14:27:56.607Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6816 15:30:16.20M 2015-10-10T14:27:56.812Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.779 1503.6808 15:30:16.40M 2015-10-10T14:27:57.007Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6799 15:30:16.60M 2015-10-10T14:27:57.219Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6799 15:30:16.79M 2015-10-10T14:27:57.422Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6796 15:30:17.01M 2015-10-10T14:27:57.622Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.777 1503.6798 15:30:17.22M 2015-10-10T14:27:57.842Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6796 15:30:17.41M 2015-10-10T14:27:58.032Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 15:30:17.63M 2015-10-10T14:27:58.232Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6785 15:30:17.81M 2015-10-10T14:27:58.432Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6785 15:30:18.03M 2015-10-10T14:27:58.637Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6790 15:30:18.23M 2015-10-10T14:27:58.842Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6775 15:30:18.43M 2015-10-10T14:27:59.054Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6777 15:30:18.63M 2015-10-10T14:27:59.247Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.778 1503.6777 15:30:18.83M 2015-10-10T14:27:59.447Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6775 15:30:19.04M 2015-10-10T14:27:59.652Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6765 15:30:19.24M 2015-10-10T14:27:59.858Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6765 15:30:19.44M 2015-10-10T14:28:00.057Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.779 1503.6764 15:30:19.64M 2015-10-10T14:28:00.262Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.714 34.780 1503.6749 15:30:19.84M 2015-10-10T14:28:00.462Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.715 34.780 1503.6747 15:30:20.06M 2015-10-10T14:28:00.667Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.715 34.780 1503.6755 15:30:20.26M 2015-10-10T14:28:00.872Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6770 15:30:20.46M 2015-10-10T14:28:01.072Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6775 15:30:20.66M 2015-10-10T14:28:01.277Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6777 15:30:20.86M 2015-10-10T14:28:01.477Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6785 15:30:21.07M 2015-10-10T14:28:01.682Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.780 1503.6785 15:30:21.27M 2015-10-10T14:28:01.887Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6785 15:30:21.47M 2015-10-10T14:28:02.087Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6787 15:30:21.67M 2015-10-10T14:28:02.307Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6785 15:30:21.87M 2015-10-10T14:28:02.497Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6787 15:30:22.11M 2015-10-10T14:28:02.697Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6793 15:30:22.29M 2015-10-10T14:28:02.902Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6790 15:30:22.49M 2015-10-10T14:28:03.102Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6788 15:30:22.69M 2015-10-10T14:28:03.307Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6794 15:30:22.89M 2015-10-10T14:28:03.507Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6783 15:30:23.11M 2015-10-10T14:28:03.712Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6786 15:30:23.30M 2015-10-10T14:28:03.917Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6776 15:30:23.50M 2015-10-10T14:28:04.117Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 15:30:23.70M 2015-10-10T14:28:04.322Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6764 15:30:23.90M 2015-10-10T14:28:04.527Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6765 15:30:24.12M 2015-10-10T14:28:04.727Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6760 15:30:24.32M 2015-10-10T14:28:04.932Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6766 15:30:24.52M 2015-10-10T14:28:05.132Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6771 15:30:24.72M 2015-10-10T14:28:05.337Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6774 15:30:24.92M 2015-10-10T14:28:05.537Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6774 15:30:25.14M 2015-10-10T14:28:05.742Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6768 15:30:25.33M 2015-10-10T14:28:05.947Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.777 1503.6766 15:30:25.53M 2015-10-10T14:28:06.147Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6764 15:30:25.73M 2015-10-10T14:28:06.352Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6766 15:30:25.93M 2015-10-10T14:28:06.557Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6768 15:30:26.15M 2015-10-10T14:28:06.777Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6766 15:30:26.35M 2015-10-10T14:28:06.957Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6774 15:30:26.57M 2015-10-10T14:28:07.167Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.778 1503.6785 15:30:26.74M 2015-10-10T14:28:07.367Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6785 15:30:26.95M 2015-10-10T14:28:07.572Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6776 15:30:27.17M 2015-10-10T14:28:07.772Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6771 15:30:27.36M 2015-10-10T14:28:07.977Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6769 15:30:27.56M 2015-10-10T14:28:08.177Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6755 15:30:27.76M 2015-10-10T14:28:08.382Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 15:30:27.96M 2015-10-10T14:28:08.587Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6736 15:30:28.18M 2015-10-10T14:28:08.787Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6744 15:30:28.38M 2015-10-10T14:28:08.992Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6754 15:30:28.58M 2015-10-10T14:28:09.192Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6730 15:30:28.78M 2015-10-10T14:28:09.397Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6727 15:30:29.98M 2015-10-10T14:28:09.597Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6779 15:30:29.20M 2015-10-10T14:28:09.802Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6788 15:30:29.39M 2015-10-10T14:28:10.007Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6796 15:30:29.59M 2015-10-10T14:28:10.207Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.785 1503.6805 15:30:29.79M 2015-10-10T14:28:10.412Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.786 1503.6805 15:30:30.01M 2015-10-10T14:28:10.617Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6801 15:30:30.21M 2015-10-10T14:28:10.817Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6803 15:30:30.41M 2015-10-10T14:28:11.022Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.786 1503.6805 15:30:30.61M 2015-10-10T14:28:11.237Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6808 15:30:30.81M 2015-10-10T14:28:11.427Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.785 1503.6804 15:30:31.04M 2015-10-10T14:28:11.627Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6793 15:30:31.22M 2015-10-10T14:28:11.833Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.720 34.785 1503.6802 15:30:31.42M 2015-10-10T14:28:12.037Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6807 15:30:31.62M 2015-10-10T14:28:12.237Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6816 15:30:31.82M 2015-10-10T14:28:12.442Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.722 34.787 1503.6826 15:30:32.04M 2015-10-10T14:28:12.647Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.722 34.788 1503.6831 15:30:32.24M 2015-10-10T14:28:12.853Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.788 1503.6823 15:30:32.44M 2015-10-10T14:28:13.052Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.723 34.788 1503.6836 15:30:32.64M 2015-10-10T14:28:13.258Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6783 15:30:32.84M 2015-10-10T14:28:13.458Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6775 15:30:33.06M 2015-10-10T14:28:13.662Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6775 15:30:33.25M 2015-10-10T14:28:13.868Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6777 15:30:33.45M 2015-10-10T14:28:14.067Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6759 15:30:33.65M 2015-10-10T14:28:14.272Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6755 15:30:33.85M 2015-10-10T14:28:14.472Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6761 15:30:34.07M 2015-10-10T14:28:14.678Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6755 15:30:34.27M 2015-10-10T14:28:14.878Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6753 15:30:34.47M 2015-10-10T14:28:15.082Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6753 15:30:34.67M 2015-10-10T14:28:15.293Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6747 15:30:34.87M 2015-10-10T14:28:15.488Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6749 15:30:35.09M 2015-10-10T14:28:15.708Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6749 15:30:35.28M 2015-10-10T14:28:15.898Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6752 15:30:35.50M 2015-10-10T14:28:16.098Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6753 15:30:35.68M 2015-10-10T14:28:16.298Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6760 15:30:35.88M 2015-10-10T14:28:16.503Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6764 15:30:36.10M 2015-10-10T14:28:16.703Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6765 15:30:36.30M 2015-10-10T14:28:16.913Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6764 15:30:36.50M 2015-10-10T14:28:17.113Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6770 15:30:36.70M 2015-10-10T14:28:17.313Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6761 15:30:36.90M 2015-10-10T14:28:17.523Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.784 1503.6799 15:30:37.11M 2015-10-10T14:28:17.723Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6733 15:30:37.31M 2015-10-10T14:28:17.923Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6724 15:30:37.51M 2015-10-10T14:28:18.128Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.775 1503.6707 15:30:37.71M 2015-10-10T14:28:18.333Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6699 15:30:37.91M 2015-10-10T14:28:18.538Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.775 1503.6703 15:30:38.13M 2015-10-10T14:28:18.733Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.774 1503.6694 15:30:38.33M 2015-10-10T14:28:18.943Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.775 1503.6700 15:30:38.53M 2015-10-10T14:28:19.138Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6713 15:30:38.73M 2015-10-10T14:28:19.374Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6721 15:30:38.92M 2015-10-10T14:28:19.548Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6731 15:30:39.15M 2015-10-10T14:28:19.753Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6737 15:30:39.34M 2015-10-10T14:28:19.953Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6732 15:30:39.54M 2015-10-10T14:28:20.173Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6726 15:30:39.74M 2015-10-10T14:28:20.363Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6735 15:30:39.96M 2015-10-10T14:28:20.563Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6746 15:30:40.16M 2015-10-10T14:28:20.763Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6753 15:30:40.36M 2015-10-10T14:28:20.968Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6755 15:30:40.56M 2015-10-10T14:28:21.173Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:30:40.76M 2015-10-10T14:28:21.378Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6764 15:30:40.96M 2015-10-10T14:28:21.578Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6771 15:30:41.18M 2015-10-10T14:28:21.783Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6779 15:30:41.37M 2015-10-10T14:28:21.983Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6775 15:30:41.57M 2015-10-10T14:28:22.188Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6775 15:30:41.77M 2015-10-10T14:28:22.393Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6779 15:30:41.97M 2015-10-10T14:28:22.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6779 15:30:42.19M 2015-10-10T14:28:22.798Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6772 15:30:42.39M 2015-10-10T14:28:22.998Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6788 15:30:42.59M 2015-10-10T14:28:23.203Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6804 15:30:42.78M 2015-10-10T14:28:23.408Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6750 15:30:43.01M 2015-10-10T14:28:23.613Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6798 15:30:43.20M 2015-10-10T14:28:23.813Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.717 34.782 1503.6793 15:30:43.41M 2015-10-10T14:28:24.018Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6801 15:30:43.60M 2015-10-10T14:28:24.220Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6797 15:30:43.80M 2015-10-10T14:28:24.423Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6804 15:30:44.02M 2015-10-10T14:28:24.643Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6803 15:30:44.22M 2015-10-10T14:28:24.828Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6809 15:30:44.43M 2015-10-10T14:28:25.033Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6801 15:30:44.62M 2015-10-10T14:28:25.233Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.720 34.785 1503.6797 15:30:44.82M 2015-10-10T14:28:25.438Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6792 15:30:45.04M 2015-10-10T14:28:25.653Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.784 1503.6791 15:30:45.23M 2015-10-10T14:28:25.854Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6783 15:30:45.43M 2015-10-10T14:28:26.048Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6775 15:30:45.63M 2015-10-10T14:28:26.248Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.784 1503.6765 15:30:45.83M 2015-10-10T14:28:26.453Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6763 15:30:46.05M 2015-10-10T14:28:26.653Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6760 15:30:46.25M 2015-10-10T14:28:26.858Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6759 15:30:46.45M 2015-10-10T14:28:27.063Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6761 15:30:46.65M 2015-10-10T14:28:27.263Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6755 15:30:46.85M 2015-10-10T14:28:27.463Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6765 15:30:47.06M 2015-10-10T14:28:27.668Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6771 15:30:47.26M 2015-10-10T14:28:27.873Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6775 15:30:47.46M 2015-10-10T14:28:28.073Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6777 15:30:47.66M 2015-10-10T14:28:28.278Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6768 15:30:47.86M 2015-10-10T14:28:28.483Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6769 15:30:48.08M 2015-10-10T14:28:28.688Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6772 15:30:48.28M 2015-10-10T14:28:28.888Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6772 15:30:48.48M 2015-10-10T14:28:29.108Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6766 15:30:48.68M 2015-10-10T14:28:29.293Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6763 15:30:48.89M 2015-10-10T14:28:29.498Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6754 15:30:49.09M 2015-10-10T14:28:29.698Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6750 15:30:49.29M 2015-10-10T14:28:29.903Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.780 1503.6743 15:30:49.49M 2015-10-10T14:28:30.108Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6738 15:30:49.69M 2015-10-10T14:28:30.308Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6737 15:30:49.89M 2015-10-10T14:28:30.513Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6746 15:30:50.11M 2015-10-10T14:28:30.713Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6752 15:30:50.31M 2015-10-10T14:28:30.933Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6750 15:30:50.51M 2015-10-10T14:28:31.133Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6749 15:30:50.70M 2015-10-10T14:28:31.323Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6757 15:30:50.90M 2015-10-10T14:28:31.528Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6759 15:30:51.12M 2015-10-10T14:28:31.733Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6764 15:30:51.32M 2015-10-10T14:28:31.973Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6760 15:30:51.52M 2015-10-10T14:28:32.138Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6763 15:30:51.72M 2015-10-10T14:28:32.338Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6771 15:30:51.92M 2015-10-10T14:28:32.538Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6777 15:30:52.13M 2015-10-10T14:28:32.743Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6772 15:30:52.33M 2015-10-10T14:28:32.948Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6775 15:30:52.53M 2015-10-10T14:28:33.153Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.783 1503.6818 15:30:52.74M 2015-10-10T14:28:33.353Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6812 15:30:52.93M 2015-10-10T14:28:33.579Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.784 1503.6807 15:30:53.15M 2015-10-10T14:28:33.763Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6801 15:30:53.37M 2015-10-10T14:28:33.963Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.719 34.784 1503.6798 15:30:53.55M 2015-10-10T14:28:34.168Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.719 34.785 1503.6794 15:30:53.75M 2015-10-10T14:28:34.373Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6785 15:30:53.95M 2015-10-10T14:28:34.573Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6792 15:30:54.17M 2015-10-10T14:28:34.773Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6792 15:30:54.37M 2015-10-10T14:28:34.978Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6790 15:30:54.56M 2015-10-10T14:28:35.183Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6782 15:30:54.77M 2015-10-10T14:28:35.384Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6774 15:30:54.96M 2015-10-10T14:28:35.588Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6765 15:30:55.18M 2015-10-10T14:28:35.794Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6772 15:30:55.38M 2015-10-10T14:28:35.994Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6764 15:30:55.58M 2015-10-10T14:28:36.198Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6814 15:30:55.78M 2015-10-10T14:28:36.398Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6809 15:30:56.00M 2015-10-10T14:28:36.603Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.786 1503.6812 15:30:56.20M 2015-10-10T14:28:36.803Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6813 15:30:56.40M 2015-10-10T14:28:37.009Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.786 1503.6819 15:30:56.59M 2015-10-10T14:28:37.213Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6770 15:30:56.80M 2015-10-10T14:28:37.419Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6760 15:30:57.01M 2015-10-10T14:28:37.619Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6753 15:30:57.21M 2015-10-10T14:28:37.823Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6749 15:30:57.41M 2015-10-10T14:28:38.044Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6752 15:30:57.61M 2015-10-10T14:28:38.223Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6752 15:30:57.83M 2015-10-10T14:28:38.429Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6754 15:30:58.03M 2015-10-10T14:28:38.653Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6747 15:30:58.23M 2015-10-10T14:28:38.839Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6750 15:30:58.43M 2015-10-10T14:28:39.039Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6765 15:30:58.63M 2015-10-10T14:28:39.239Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6777 15:30:58.83M 2015-10-10T14:28:39.449Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6781 15:30:59.04M 2015-10-10T14:28:39.649Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6786 15:30:59.24M 2015-10-10T14:28:39.854Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6788 15:30:59.44M 2015-10-10T14:28:40.054Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6787 15:30:59.64M 2015-10-10T14:28:40.294Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6782 15:30:59.84M 2015-10-10T14:28:40.464Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6765 15:31:00.06M 2015-10-10T14:28:40.693Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6769 15:31:00.26M 2015-10-10T14:28:40.869Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6768 15:31:00.45M 2015-10-10T14:28:41.069Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6775 15:31:00.66M 2015-10-10T14:28:41.274Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6782 15:31:00.85M 2015-10-10T14:28:41.479Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6786 15:31:01.07M 2015-10-10T14:28:41.679Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6780 15:31:01.27M 2015-10-10T14:28:41.884Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6777 15:31:01.47M 2015-10-10T14:28:42.084Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6776 15:31:01.67M 2015-10-10T14:28:42.284Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6765 15:31:01.87M 2015-10-10T14:28:42.509Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6763 15:31:02.08M 2015-10-10T14:28:42.694Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6763 15:31:02.30M 2015-10-10T14:28:42.899Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:02.48M 2015-10-10T14:28:43.104Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:02.69M 2015-10-10T14:28:43.304Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.775 1503.6727 15:31:02.89M 2015-10-10T14:28:43.504Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6727 15:31:03.10M 2015-10-10T14:28:43.709Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6765 15:31:03.30M 2015-10-10T14:28:43.914Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 15:31:03.50M 2015-10-10T14:28:44.114Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6782 15:31:03.70M 2015-10-10T14:28:44.319Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6787 15:31:03.90M 2015-10-10T14:28:44.524Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.709 34.771 1503.6802 15:31:04.12M 2015-10-10T14:28:44.724Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.709 34.771 1503.6793 15:31:04.32M 2015-10-10T14:28:44.929Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.708 34.770 1503.6791 15:31:04.52M 2015-10-10T14:28:45.129Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.708 34.770 1503.6791 15:31:04.72M 2015-10-10T14:28:45.329Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.708 34.770 1503.6793 15:31:04.91M 2015-10-10T14:28:45.534Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.710 34.771 1503.6805 15:31:05.13M 2015-10-10T14:28:45.739Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.710 34.772 1503.6807 15:31:05.33M 2015-10-10T14:28:45.944Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.710 34.772 1503.6803 15:31:05.53M 2015-10-10T14:28:46.144Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.718 34.780 1503.6881 15:31:05.73M 2015-10-10T14:28:46.349Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.719 34.782 1503.6885 15:31:05.93M 2015-10-10T14:28:46.554Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6875 15:31:06.15M 2015-10-10T14:28:46.749Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.781 1503.6833 15:31:06.35M 2015-10-10T14:28:46.974Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6824 15:31:06.54M 2015-10-10T14:28:47.164Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.782 1503.6814 15:31:06.76M 2015-10-10T14:28:47.359Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6798 15:31:06.95M 2015-10-10T14:28:47.564Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6786 15:31:07.16M 2015-10-10T14:28:47.769Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6787 15:31:07.36M 2015-10-10T14:28:47.974Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6779 15:31:07.56M 2015-10-10T14:28:48.174Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6781 15:31:07.76M 2015-10-10T14:28:48.379Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6786 15:31:07.96M 2015-10-10T14:28:48.584Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6786 15:31:08.18M 2015-10-10T14:28:48.784Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.782 1503.6803 15:31:08.38M 2015-10-10T14:28:48.989Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.782 1503.6802 15:31:08.57M 2015-10-10T14:28:49.189Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6807 15:31:08.78M 2015-10-10T14:28:49.394Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6816 15:31:08.97M 2015-10-10T14:28:49.594Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6823 15:31:09.19M 2015-10-10T14:28:49.799Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.782 1503.6833 15:31:09.39M 2015-10-10T14:28:50.004Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.781 1503.6826 15:31:09.59M 2015-10-10T14:28:50.204Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.780 1503.6808 15:31:09.79M 2015-10-10T14:28:50.409Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6793 15:31:10.01M 2015-10-10T14:28:50.614Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6797 15:31:10.21M 2015-10-10T14:28:50.814Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.777 1503.6759 15:31:10.41M 2015-10-10T14:28:51.019Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6749 15:31:10.61M 2015-10-10T14:28:51.224Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.779 1503.6768 15:31:10.80M 2015-10-10T14:28:51.444Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6782 15:31:11.02M 2015-10-10T14:28:51.629Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6793 15:31:11.24M 2015-10-10T14:28:51.829Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6793 15:31:11.42M 2015-10-10T14:28:52.034Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6798 15:31:11.62M 2015-10-10T14:28:52.234Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6794 15:31:11.82M 2015-10-10T14:28:52.439Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6796 15:31:12.04M 2015-10-10T14:28:52.639Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6798 15:31:12.24M 2015-10-10T14:28:52.853Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6790 15:31:12.43M 2015-10-10T14:28:53.049Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6794 15:31:12.64M 2015-10-10T14:28:53.249Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6792 15:31:12.84M 2015-10-10T14:28:53.449Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6793 15:31:13.05M 2015-10-10T14:28:53.659Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6788 15:31:13.25M 2015-10-10T14:28:53.859Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6787 15:31:13.45M 2015-10-10T14:28:54.064Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6792 15:31:13.65M 2015-10-10T14:28:54.269Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6783 15:31:13.85M 2015-10-10T14:28:54.469Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6780 15:31:14.07M 2015-10-10T14:28:54.674Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6774 15:31:14.27M 2015-10-10T14:28:54.874Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6779 15:31:14.47M 2015-10-10T14:28:55.079Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6780 15:31:14.67M 2015-10-10T14:28:55.279Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6790 15:31:14.86M 2015-10-10T14:28:55.484Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6796 15:31:15.08M 2015-10-10T14:28:55.684Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6761 15:31:15.28M 2015-10-10T14:28:55.909Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6755 15:31:15.48M 2015-10-10T14:28:56.096Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6736 15:31:15.70M 2015-10-10T14:28:56.295Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6738 15:31:15.88M 2015-10-10T14:28:56.499Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6736 15:31:16.09M 2015-10-10T14:28:56.699Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6735 15:31:16.29M 2015-10-10T14:28:56.904Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6727 15:31:16.49M 2015-10-10T14:28:57.109Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6720 15:31:16.69M 2015-10-10T14:28:57.314Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6729 15:31:16.89M 2015-10-10T14:28:57.514Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6729 15:31:17.11M 2015-10-10T14:28:57.719Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6735 15:31:17.31M 2015-10-10T14:28:57.919Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6743 15:31:17.51M 2015-10-10T14:28:58.124Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6750 15:31:17.71M 2015-10-10T14:28:58.330Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6758 15:31:17.91M 2015-10-10T14:28:58.529Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6761 15:31:18.13M 2015-10-10T14:28:58.736Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6763 15:31:18.33M 2015-10-10T14:28:58.935Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6765 15:31:18.52M 2015-10-10T14:28:59.139Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6771 15:31:18.72M 2015-10-10T14:28:59.340Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6780 15:31:18.92M 2015-10-10T14:28:59.539Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6772 15:31:19.14M 2015-10-10T14:28:59.749Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6774 15:31:19.34M 2015-10-10T14:28:59.950Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6763 15:31:19.54M 2015-10-10T14:29:00.154Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6760 15:31:19.74M 2015-10-10T14:29:00.375Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6758 15:31:19.94M 2015-10-10T14:29:00.559Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6760 15:31:20.17M 2015-10-10T14:29:00.765Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6764 15:31:20.36M 2015-10-10T14:29:00.965Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6750 15:31:20.55M 2015-10-10T14:29:01.169Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6738 15:31:20.75M 2015-10-10T14:29:01.376Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6731 15:31:20.95M 2015-10-10T14:29:01.575Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6672 15:31:21.17M 2015-10-10T14:29:01.780Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6678 15:31:21.37M 2015-10-10T14:29:01.985Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6754 15:31:21.57M 2015-10-10T14:29:02.185Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6758 15:31:21.77M 2015-10-10T14:29:02.390Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6752 15:31:21.97M 2015-10-10T14:29:02.589Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6748 15:31:22.19M 2015-10-10T14:29:02.790Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6736 15:31:22.39M 2015-10-10T14:29:02.995Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6740 15:31:22.58M 2015-10-10T14:29:03.200Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6744 15:31:22.78M 2015-10-10T14:29:03.400Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6753 15:31:23.00M 2015-10-10T14:29:03.605Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:23.20M 2015-10-10T14:29:03.805Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6785 15:31:23.40M 2015-10-10T14:29:04.010Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6808 15:31:23.60M 2015-10-10T14:29:04.215Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.781 1503.6825 15:31:23.80M 2015-10-10T14:29:04.415Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6840 15:31:24.02M 2015-10-10T14:29:04.620Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.718 34.781 1503.6842 15:31:24.21M 2015-10-10T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.716 34.780 1503.6829 15:31:24.41M 2015-10-10T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6805 15:31:24.72M 2015-10-10T14:29:05.256Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6794 15:31:24.84M 2015-10-10T14:29:05.460Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.774 1503.6760 15:31:25.06M 2015-10-10T14:29:05.665Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.773 1503.6752 15:31:25.26M 2015-10-10T14:29:05.865Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.709 34.773 1503.6746 15:31:25.46M 2015-10-10T14:29:06.070Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.709 34.773 1503.6748 15:31:25.66M 2015-10-10T14:29:06.270Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.709 34.772 1503.6744 15:31:25.85M 2015-10-10T14:29:06.475Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.710 34.773 1503.6761 15:31:26.07M 2015-10-10T14:29:06.675Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6775 15:31:26.27M 2015-10-10T14:29:06.880Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6787 15:31:26.47M 2015-10-10T14:29:07.080Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6801 15:31:26.67M 2015-10-10T14:29:07.285Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6807 15:31:26.87M 2015-10-10T14:29:07.490Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.778 1503.6814 15:31:27.09M 2015-10-10T14:29:07.740Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.778 1503.6812 15:31:27.29M 2015-10-10T14:29:07.933Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6820 15:31:27.53M 2015-10-10T14:29:08.133Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.781 1503.6826 15:31:27.68M 2015-10-10T14:29:08.300Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6830 15:31:27.88M 2015-10-10T14:29:08.505Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6816 15:31:28.10M 2015-10-10T14:29:08.710Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6804 15:31:28.30M 2015-10-10T14:29:08.910Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6783 15:31:28.50M 2015-10-10T14:29:09.110Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:31:28.70M 2015-10-10T14:29:09.337Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6748 15:31:28.90M 2015-10-10T14:29:09.520Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6744 15:31:29.13M 2015-10-10T14:29:09.725Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.778 1503.6752 15:31:29.31M 2015-10-10T14:29:09.925Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.714 34.779 1503.6763 15:31:29.52M 2015-10-10T14:29:10.130Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6776 15:31:29.71M 2015-10-10T14:29:10.330Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6790 15:31:29.91M 2015-10-10T14:29:10.537Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6830 15:31:30.13M 2015-10-10T14:29:10.736Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6824 15:31:30.33M 2015-10-10T14:29:10.940Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.784 1503.6821 15:31:30.53M 2015-10-10T14:29:11.145Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6821 15:31:30.73M 2015-10-10T14:29:11.345Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.783 1503.6814 15:31:30.93M 2015-10-10T14:29:11.550Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6804 15:31:31.15M 2015-10-10T14:29:11.750Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6801 15:31:31.35M 2015-10-10T14:29:11.955Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6776 15:31:31.54M 2015-10-10T14:29:12.160Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6752 15:31:31.75M 2015-10-10T14:29:12.360Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6748 15:31:31.94M 2015-10-10T14:29:12.565Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6749 15:31:32.16M 2015-10-10T14:29:12.765Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6735 15:31:32.36M 2015-10-10T14:29:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6725 15:31:32.56M 2015-10-10T14:29:13.181Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6757 15:31:32.76M 2015-10-10T14:29:13.377Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6747 15:31:32.96M 2015-10-10T14:29:13.575Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.781 1503.6742 15:31:33.18M 2015-10-10T14:29:13.800Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6740 15:31:33.37M 2015-10-10T14:29:13.985Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6730 15:31:33.59M 2015-10-10T14:29:14.185Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6718 15:31:33.77M 2015-10-10T14:29:14.390Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6729 15:31:33.97M 2015-10-10T14:29:14.595Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6726 15:31:34.19M 2015-10-10T14:29:14.800Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6738 15:31:34.39M 2015-10-10T14:29:15.000Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.715 34.783 1503.6719 15:31:34.59M 2015-10-10T14:29:15.200Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6708 15:31:34.79M 2015-10-10T14:29:15.410Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6693 15:31:35.00M 2015-10-10T14:29:15.610Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6682 15:31:35.21M 2015-10-10T14:29:15.817Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6677 15:31:35.40M 2015-10-10T14:29:16.016Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6683 15:31:35.61M 2015-10-10T14:29:16.220Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6685 15:31:35.80M 2015-10-10T14:29:16.425Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6664 15:31:36.02M 2015-10-10T14:29:16.625Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6715 15:31:36.22M 2015-10-10T14:29:16.825Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6697 15:31:36.42M 2015-10-10T14:29:17.030Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.777 1503.6693 15:31:36.62M 2015-10-10T14:29:17.235Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6683 15:31:36.82M 2015-10-10T14:29:17.435Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6669 15:31:37.04M 2015-10-10T14:29:17.640Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.774 1503.6656 15:31:37.24M 2015-10-10T14:29:17.845Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.773 1503.6654 15:31:37.43M 2015-10-10T14:29:18.045Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6743 15:31:37.64M 2015-10-10T14:29:18.266Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6765 15:31:37.83M 2015-10-10T14:29:18.450Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6770 15:31:38.07M 2015-10-10T14:29:18.656Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6765 15:31:38.25M 2015-10-10T14:29:18.860Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6765 15:31:38.45M 2015-10-10T14:29:19.060Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6758 15:31:38.65M 2015-10-10T14:29:19.265Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6758 15:31:38.85M 2015-10-10T14:29:19.470Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6765 15:31:39.07M 2015-10-10T14:29:19.670Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6763 15:31:39.27M 2015-10-10T14:29:19.875Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6785 15:31:39.47M 2015-10-10T14:29:20.080Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6777 15:31:39.66M 2015-10-10T14:29:20.280Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6788 15:31:39.86M 2015-10-10T14:29:20.485Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6785 15:31:40.08M 2015-10-10T14:29:20.685Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6812 15:31:40.28M 2015-10-10T14:29:20.885Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6810 15:31:40.48M 2015-10-10T14:29:21.090Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6808 15:31:40.68M 2015-10-10T14:29:21.296Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.781 1503.6808 15:31:40.88M 2015-10-10T14:29:21.500Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.781 1503.6826 15:31:41.10M 2015-10-10T14:29:21.700Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6832 15:31:41.30M 2015-10-10T14:29:21.905Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6844 15:31:41.49M 2015-10-10T14:29:22.105Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6853 15:31:41.69M 2015-10-10T14:29:22.310Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6854 15:31:41.89M 2015-10-10T14:29:22.515Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.718 34.781 1503.6859 15:31:42.11M 2015-10-10T14:29:22.731Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.718 34.781 1503.6873 15:31:42.31M 2015-10-10T14:29:22.960Z|I-OCEAN7-304-XXXX| 27.76 14.007 41.719 34.781 1503.6880 15:31:42.52M 2015-10-10T14:29:23.120Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.718 34.781 1503.6866 15:31:42.75M 2015-10-10T14:29:23.326Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6851 15:31:42.91M 2015-10-10T14:29:23.526Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.717 34.781 1503.6846 15:31:43.13M 2015-10-10T14:29:23.731Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 15:31:43.32M 2015-10-10T14:29:23.936Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6827 15:31:43.52M 2015-10-10T14:29:24.141Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6833 15:31:43.72M 2015-10-10T14:29:24.340Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6802 15:31:43.92M 2015-10-10T14:29:24.540Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6786 15:31:44.14M 2015-10-10T14:29:24.750Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.778 1503.6780 15:31:44.34M 2015-10-10T14:29:24.946Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6770 15:31:44.54M 2015-10-10T14:29:25.151Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6765 15:31:44.74M 2015-10-10T14:29:25.355Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6759 15:31:44.93M 2015-10-10T14:29:25.555Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6788 15:31:45.16M 2015-10-10T14:29:25.760Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6788 15:31:45.35M 2015-10-10T14:29:25.965Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6786 15:31:45.56M 2015-10-10T14:29:26.171Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6790 15:31:45.75M 2015-10-10T14:29:26.371Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6804 15:31:45.95M 2015-10-10T14:29:26.571Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.783 1503.6815 15:31:46.17M 2015-10-10T14:29:26.776Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6818 15:31:46.37M 2015-10-10T14:29:26.981Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6820 15:31:46.57M 2015-10-10T14:29:27.201Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6814 15:31:46.77M 2015-10-10T14:29:27.386Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6812 15:31:47.00M 2015-10-10T14:29:27.591Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6818 15:31:47.19M 2015-10-10T14:29:27.791Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6827 15:31:47.39M 2015-10-10T14:29:28.041Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6829 15:31:47.58M 2015-10-10T14:29:28.196Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.721 34.786 1503.6824 15:31:47.83M 2015-10-10T14:29:28.401Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.720 34.786 1503.6808 15:31:48.00M 2015-10-10T14:29:28.606Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6791 15:31:48.20M 2015-10-10T14:29:28.806Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.784 1503.6785 15:31:48.40M 2015-10-10T14:29:29.011Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.721 34.786 1503.6808 15:31:48.60M 2015-10-10T14:29:29.211Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6758 15:31:48.80M 2015-10-10T14:29:29.416Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6748 15:31:49.02M 2015-10-10T14:29:29.621Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 15:31:49.22M 2015-10-10T14:29:29.821Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6726 15:31:49.41M 2015-10-10T14:29:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6730 15:31:49.61M 2015-10-10T14:29:30.254Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6726 15:31:49.81M 2015-10-10T14:29:30.431Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6720 15:31:50.03M 2015-10-10T14:29:30.636Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.712 34.778 1503.6707 15:31:50.23M 2015-10-10T14:29:30.836Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.784 1503.6786 15:31:50.43M 2015-10-10T14:29:31.041Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6791 15:31:50.63M 2015-10-10T14:29:31.241Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6736 15:31:50.83M 2015-10-10T14:29:31.446Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.778 1503.6721 15:31:51.05M 2015-10-10T14:29:31.694Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6697 15:31:51.25M 2015-10-10T14:29:31.851Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6694 15:31:51.46M 2015-10-10T14:29:32.056Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6696 15:31:51.64M 2015-10-10T14:29:32.261Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6692 15:31:51.84M 2015-10-10T14:29:32.461Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6759 15:31:52.06M 2015-10-10T14:29:32.666Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6765 15:31:52.26M 2015-10-10T14:29:32.871Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6761 15:31:52.46M 2015-10-10T14:29:33.071Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.787 1503.6827 15:31:52.66M 2015-10-10T14:29:33.271Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.722 34.787 1503.6841 15:31:52.86M 2015-10-10T14:29:33.476Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6807 15:31:53.08M 2015-10-10T14:29:33.681Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6798 15:31:53.27M 2015-10-10T14:29:33.881Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6796 15:31:53.48M 2015-10-10T14:29:34.086Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6801 15:31:53.67M 2015-10-10T14:29:34.291Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6793 15:31:53.87M 2015-10-10T14:29:34.491Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6793 15:31:54.09M 2015-10-10T14:29:34.691Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6792 15:31:54.29M 2015-10-10T14:29:34.898Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6788 15:31:54.49M 2015-10-10T14:29:35.101Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6804 15:31:54.69M 2015-10-10T14:29:35.306Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6812 15:31:54.89M 2015-10-10T14:29:35.506Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6803 15:31:55.11M 2015-10-10T14:29:35.711Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6804 15:31:55.31M 2015-10-10T14:29:35.911Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6805 15:31:55.50M 2015-10-10T14:29:36.131Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6799 15:31:55.70M 2015-10-10T14:29:36.321Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6799 15:31:55.92M 2015-10-10T14:29:36.526Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.714 34.777 1503.6802 15:31:56.12M 2015-10-10T14:29:36.726Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6791 15:31:56.32M 2015-10-10T14:29:36.931Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6791 15:31:56.52M 2015-10-10T14:29:37.131Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6794 15:31:56.72M 2015-10-10T14:29:37.336Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6785 15:31:56.92M 2015-10-10T14:29:37.537Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6779 15:31:57.14M 2015-10-10T14:29:37.736Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6776 15:31:57.34M 2015-10-10T14:29:37.946Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6785 15:31:57.53M 2015-10-10T14:29:38.191Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6787 15:31:57.73M 2015-10-10T14:29:38.351Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 15:31:58.98M 2015-10-10T14:29:38.551Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6796 15:31:58.15M 2015-10-10T14:29:38.756Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6831 15:31:58.35M 2015-10-10T14:29:38.956Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6827 15:31:58.55M 2015-10-10T14:29:39.161Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6818 15:31:58.75M 2015-10-10T14:29:39.366Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6802 15:31:58.94M 2015-10-10T14:29:39.566Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6783 15:31:59.16M 2015-10-10T14:29:39.771Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6761 15:31:59.36M 2015-10-10T14:29:39.976Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.777 1503.6742 15:31:59.56M 2015-10-10T14:29:40.181Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6719 15:31:59.76M 2015-10-10T14:29:40.381Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6748 15:31:59.96M 2015-10-10T14:29:40.614Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.779 1503.6757 15:32:00.18M 2015-10-10T14:29:40.786Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6741 15:32:00.40M 2015-10-10T14:29:40.986Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.779 1503.6750 15:32:00.58M 2015-10-10T14:29:41.191Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6760 15:32:00.78M 2015-10-10T14:29:41.391Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6761 15:32:01.00M 2015-10-10T14:29:41.601Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6770 15:32:01.19M 2015-10-10T14:29:41.796Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6774 15:32:01.40M 2015-10-10T14:29:42.001Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6781 15:32:01.59M 2015-10-10T14:29:42.206Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6783 15:32:01.79M 2015-10-10T14:29:42.411Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6776 15:32:02.01M 2015-10-10T14:29:42.611Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6769 15:32:02.21M 2015-10-10T14:29:42.817Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6769 15:32:02.41M 2015-10-10T14:29:43.016Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6766 15:32:02.61M 2015-10-10T14:29:43.266Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6774 15:32:02.81M 2015-10-10T14:29:43.426Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6769 15:32:03.07M 2015-10-10T14:29:43.626Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6769 15:32:03.22M 2015-10-10T14:29:43.831Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6774 15:32:03.43M 2015-10-10T14:29:44.031Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6782 15:32:03.62M 2015-10-10T14:29:44.236Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6787 15:32:03.82M 2015-10-10T14:29:44.441Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6801 15:32:04.04M 2015-10-10T14:29:44.641Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6805 15:32:04.24M 2015-10-10T14:29:44.846Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6808 15:32:04.44M 2015-10-10T14:29:45.066Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.781 1503.6809 15:32:04.64M 2015-10-10T14:29:45.251Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.781 1503.6810 15:32:04.85M 2015-10-10T14:29:45.457Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6842 15:32:05.06M 2015-10-10T14:29:45.657Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6783 15:32:05.26M 2015-10-10T14:29:45.861Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6777 15:32:05.45M 2015-10-10T14:29:46.061Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6764 15:32:05.65M 2015-10-10T14:29:46.262Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.777 1503.6768 15:32:05.85M 2015-10-10T14:29:46.471Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.714 34.778 1503.6776 15:32:06.07M 2015-10-10T14:29:46.671Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.780 1503.6791 15:32:06.27M 2015-10-10T14:29:46.876Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.784 1503.6837 15:32:06.47M 2015-10-10T14:29:47.082Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.784 1503.6827 15:32:06.67M 2015-10-10T14:29:47.281Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.721 34.786 1503.6836 15:32:06.87M 2015-10-10T14:29:47.481Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6829 15:32:07.08M 2015-10-10T14:29:47.687Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6820 15:32:07.28M 2015-10-10T14:29:47.891Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6810 15:32:07.48M 2015-10-10T14:29:48.092Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6804 15:32:07.68M 2015-10-10T14:29:48.342Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6796 15:32:07.88M 2015-10-10T14:29:48.502Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6780 15:32:08.14M 2015-10-10T14:29:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.720 34.786 1503.6781 15:32:08.30M 2015-10-10T14:29:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6765 15:32:08.50M 2015-10-10T14:29:49.107Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.719 34.786 1503.6757 15:32:08.70M 2015-10-10T14:29:49.328Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6792 15:32:08.89M 2015-10-10T14:29:49.532Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6785 15:32:09.12M 2015-10-10T14:29:49.717Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.783 1503.6793 15:32:09.33M 2015-10-10T14:29:49.922Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6775 15:32:09.51M 2015-10-10T14:29:50.127Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6781 15:32:09.71M 2015-10-10T14:29:50.327Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6791 15:32:09.91M 2015-10-10T14:29:50.532Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6799 15:32:10.13M 2015-10-10T14:29:50.732Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6798 15:32:10.33M 2015-10-10T14:29:50.937Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6791 15:32:10.53M 2015-10-10T14:29:51.142Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6776 15:32:10.73M 2015-10-10T14:29:51.342Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6768 15:32:10.93M 2015-10-10T14:29:51.547Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6759 15:32:11.15M 2015-10-10T14:29:51.752Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6744 15:32:11.35M 2015-10-10T14:29:51.952Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.780 1503.6750 15:32:11.54M 2015-10-10T14:29:52.152Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6750 15:32:11.74M 2015-10-10T14:29:52.357Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6750 15:32:11.94M 2015-10-10T14:29:52.562Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6755 15:32:12.16M 2015-10-10T14:29:52.762Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6757 15:32:12.36M 2015-10-10T14:29:52.967Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6771 15:32:12.56M 2015-10-10T14:29:53.167Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6766 15:32:12.76M 2015-10-10T14:29:53.417Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6753 15:32:12.95M 2015-10-10T14:29:53.572Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6741 15:32:13.22M 2015-10-10T14:29:53.777Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6740 15:32:13.37M 2015-10-10T14:29:53.997Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6744 15:32:13.57M 2015-10-10T14:29:54.213Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.780 1503.6757 15:32:13.79M 2015-10-10T14:29:54.387Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6702 15:32:13.97M 2015-10-10T14:29:54.592Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6708 15:32:14.19M 2015-10-10T14:29:54.792Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.775 1503.6721 15:32:14.39M 2015-10-10T14:29:54.997Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6736 15:32:14.58M 2015-10-10T14:29:55.202Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.707 34.772 1503.6713 15:32:14.79M 2015-10-10T14:29:55.402Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6715 15:32:15.01M 2015-10-10T14:29:55.607Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.772 1503.6719 15:32:15.20M 2015-10-10T14:29:55.807Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6764 15:32:15.40M 2015-10-10T14:29:56.012Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6777 15:32:15.60M 2015-10-10T14:29:56.253Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6788 15:32:15.80M 2015-10-10T14:29:56.417Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6809 15:32:16.02M 2015-10-10T14:29:56.622Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6821 15:32:16.22M 2015-10-10T14:29:56.822Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6786 15:32:16.42M 2015-10-10T14:29:57.027Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6781 15:32:16.61M 2015-10-10T14:29:57.227Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6775 15:32:16.82M 2015-10-10T14:29:57.454Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.776 1503.6765 15:32:17.03M 2015-10-10T14:29:57.632Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6758 15:32:17.23M 2015-10-10T14:29:57.837Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6757 15:32:17.43M 2015-10-10T14:29:58.042Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6746 15:32:17.63M 2015-10-10T14:29:58.247Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6744 15:32:17.83M 2015-10-10T14:29:58.467Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6755 15:32:18.05M 2015-10-10T14:29:58.653Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.716 34.781 1503.6793 15:32:18.27M 2015-10-10T14:29:58.852Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6781 15:32:18.45M 2015-10-10T14:29:59.057Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6776 15:32:18.65M 2015-10-10T14:29:59.262Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6770 15:32:18.84M 2015-10-10T14:29:59.462Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6770 15:32:19.06M 2015-10-10T14:29:59.667Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6763 15:32:19.26M 2015-10-10T14:29:59.872Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6753 15:32:19.46M 2015-10-10T14:30:00.072Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6726 15:32:19.66M 2015-10-10T14:30:00.277Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6748 15:32:19.86M 2015-10-10T14:30:00.477Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6752 15:32:20.08M 2015-10-10T14:30:00.682Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6755 15:32:20.28M 2015-10-10T14:30:00.887Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.782 1503.6765 15:32:20.48M 2015-10-10T14:30:01.087Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6757 15:32:20.68M 2015-10-10T14:30:01.293Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6754 15:32:20.88M 2015-10-10T14:30:01.492Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6752 15:32:21.10M 2015-10-10T14:30:01.697Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6759 15:32:21.29M 2015-10-10T14:30:01.902Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6755 15:32:21.49M 2015-10-10T14:30:02.102Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6755 15:32:21.69M 2015-10-10T14:30:02.307Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.780 1503.6741 15:32:21.89M 2015-10-10T14:30:02.507Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.713 34.779 1503.6727 15:32:22.11M 2015-10-10T14:30:02.712Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6721 15:32:22.31M 2015-10-10T14:30:02.927Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.779 1503.6715 15:32:22.51M 2015-10-10T14:30:03.117Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6714 15:32:22.72M 2015-10-10T14:30:03.322Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6709 15:32:22.90M 2015-10-10T14:30:03.527Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.780 1503.6722 15:32:23.13M 2015-10-10T14:30:03.727Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.780 1503.6721 15:32:23.33M 2015-10-10T14:30:03.927Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.779 1503.6716 15:32:23.52M 2015-10-10T14:30:04.132Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.780 1503.6710 15:32:23.72M 2015-10-10T14:30:04.337Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.780 1503.6705 15:32:23.92M 2015-10-10T14:30:04.542Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.713 34.780 1503.6707 15:32:24.14M 2015-10-10T14:30:04.742Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6718 15:32:24.34M 2015-10-10T14:30:04.942Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.713 34.780 1503.6718 15:32:24.54M 2015-10-10T14:30:05.147Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.780 1503.6711 15:32:24.74M 2015-10-10T14:30:05.352Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.780 1503.6710 15:32:24.93M 2015-10-10T14:30:05.557Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6713 15:32:25.16M 2015-10-10T14:30:05.757Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.780 1503.6721 15:32:25.35M 2015-10-10T14:30:05.962Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.713 34.780 1503.6730 15:32:25.55M 2015-10-10T14:30:06.162Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6740 15:32:25.75M 2015-10-10T14:30:06.367Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6753 15:32:25.95M 2015-10-10T14:30:06.572Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6757 15:32:26.17M 2015-10-10T14:30:06.772Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6766 15:32:26.37M 2015-10-10T14:30:06.972Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6780 15:32:26.57M 2015-10-10T14:30:07.179Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6788 15:32:26.76M 2015-10-10T14:30:07.402Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.778 1503.6791 15:32:26.97M 2015-10-10T14:30:07.582Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6775 15:32:27.20M 2015-10-10T14:30:07.787Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.776 1503.6804 15:32:27.38M 2015-10-10T14:30:07.992Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.713 34.777 1503.6803 15:32:27.58M 2015-10-10T14:30:08.213Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.777 1503.6810 15:32:27.78M 2015-10-10T14:30:08.413Z|I-OCEAN7-304-XXXX| 27.78 14.006 41.713 34.777 1503.6808 15:32:28.00M 2015-10-10T14:30:08.602Z|I-OCEAN7-304-XXXX| 27.77 14.006 41.713 34.777 1503.6805 15:32:28.20M 2015-10-10T14:30:08.803Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.777 1503.6786 15:32:28.40M 2015-10-10T14:30:09.008Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.776 1503.6771 15:32:28.60M 2015-10-10T14:30:09.208Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.713 34.777 1503.6790 15:32:28.80M 2015-10-10T14:30:09.412Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.713 34.777 1503.6791 15:32:29.01M 2015-10-10T14:30:09.618Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.714 34.778 1503.6792 15:32:29.21M 2015-10-10T14:30:09.818Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6791 15:32:29.41M 2015-10-10T14:30:10.022Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6803 15:32:29.61M 2015-10-10T14:30:10.222Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.782 1503.6793 15:32:29.81M 2015-10-10T14:30:10.427Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6783 15:32:30.03M 2015-10-10T14:30:10.632Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.784 1503.6796 15:32:30.23M 2015-10-10T14:30:10.832Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.784 1503.6807 15:32:30.43M 2015-10-10T14:30:11.037Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.785 1503.6812 15:32:30.62M 2015-10-10T14:30:11.243Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6816 15:32:30.83M 2015-10-10T14:30:11.437Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.786 1503.6829 15:32:31.04M 2015-10-10T14:30:11.643Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.786 1503.6837 15:32:31.24M 2015-10-10T14:30:11.868Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.722 34.787 1503.6846 15:32:31.44M 2015-10-10T14:30:12.053Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.723 34.788 1503.6869 15:32:31.66M 2015-10-10T14:30:12.258Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.723 34.788 1503.6864 15:32:31.84M 2015-10-10T14:30:12.458Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.723 34.788 1503.6852 15:32:32.06M 2015-10-10T14:30:12.658Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.723 34.788 1503.6853 15:32:32.26M 2015-10-10T14:30:12.863Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.722 34.787 1503.6852 15:32:32.46M 2015-10-10T14:30:13.068Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.722 34.787 1503.6844 15:32:32.66M 2015-10-10T14:30:13.268Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.721 34.787 1503.6844 15:32:32.85M 2015-10-10T14:30:13.473Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6837 15:32:33.07M 2015-10-10T14:30:13.678Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6838 15:32:33.27M 2015-10-10T14:30:13.878Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6829 15:32:33.47M 2015-10-10T14:30:14.083Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6824 15:32:33.67M 2015-10-10T14:30:14.283Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6814 15:32:33.87M 2015-10-10T14:30:14.494Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.785 1503.6813 15:32:34.09M 2015-10-10T14:30:14.693Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6777 15:32:34.29M 2015-10-10T14:30:14.893Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6775 15:32:34.49M 2015-10-10T14:30:15.133Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.783 1503.6783 15:32:34.69M 2015-10-10T14:30:15.303Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.784 1503.6792 15:32:34.88M 2015-10-10T14:30:15.503Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6798 15:32:35.11M 2015-10-10T14:30:15.708Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.783 1503.6791 15:32:35.30M 2015-10-10T14:30:15.908Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6775 15:32:35.50M 2015-10-10T14:30:16.113Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.721 34.787 1503.6819 15:32:35.70M 2015-10-10T14:30:16.333Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.722 34.787 1503.6824 15:32:35.90M 2015-10-10T14:30:16.518Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.722 34.787 1503.6829 15:32:36.14M 2015-10-10T14:30:16.723Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.788 1503.6818 15:32:36.32M 2015-10-10T14:30:16.923Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.788 1503.6818 15:32:36.52M 2015-10-10T14:30:17.128Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.785 1503.6781 15:32:36.71M 2015-10-10T14:30:17.328Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.785 1503.6772 15:32:36.91M 2015-10-10T14:30:17.533Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.718 34.784 1503.6764 15:32:37.13M 2015-10-10T14:30:17.738Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.783 1503.6763 15:32:37.33M 2015-10-10T14:30:17.938Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.717 34.783 1503.6760 15:32:37.53M 2015-10-10T14:30:18.143Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.717 34.783 1503.6766 15:32:37.73M 2015-10-10T14:30:18.343Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.783 1503.6760 15:32:37.93M 2015-10-10T14:30:18.548Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.783 1503.6758 15:32:38.15M 2015-10-10T14:30:18.753Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.783 1503.6760 15:32:38.35M 2015-10-10T14:30:18.953Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6758 15:32:38.55M 2015-10-10T14:30:19.158Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.783 1503.6748 15:32:38.75M 2015-10-10T14:30:19.363Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.783 1503.6749 15:32:38.94M 2015-10-10T14:30:19.563Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6744 15:32:39.16M 2015-10-10T14:30:19.768Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6791 15:32:39.36M 2015-10-10T14:30:19.968Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6790 15:32:39.56M 2015-10-10T14:30:20.168Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.782 1503.6758 15:32:39.76M 2015-10-10T14:30:20.373Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6750 15:32:39.96M 2015-10-10T14:30:20.578Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6737 15:32:40.18M 2015-10-10T14:30:20.798Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.712 34.778 1503.6714 15:32:40.38M 2015-10-10T14:30:20.988Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.776 1503.6696 15:32:40.59M 2015-10-10T14:30:21.188Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.708 34.775 1503.6678 15:32:40.78M 2015-10-10T14:30:21.393Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.707 34.774 1503.6669 15:32:40.97M 2015-10-10T14:30:21.593Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.774 1503.6681 15:32:41.19M 2015-10-10T14:30:21.798Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.775 1503.6691 15:32:41.39M 2015-10-10T14:30:21.998Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.776 1503.6704 15:32:41.59M 2015-10-10T14:30:22.203Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6730 15:32:41.79M 2015-10-10T14:30:22.408Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6758 15:32:42.01M 2015-10-10T14:30:22.608Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6768 15:32:42.21M 2015-10-10T14:30:22.813Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6754 15:32:42.41M 2015-10-10T14:30:23.018Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.781 1503.6758 15:32:42.61M 2015-10-10T14:30:23.220Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6765 15:32:42.81M 2015-10-10T14:30:23.418Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6766 15:32:43.02M 2015-10-10T14:30:23.653Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6765 15:32:43.22M 2015-10-10T14:30:23.828Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.781 1503.6769 15:32:43.42M 2015-10-10T14:30:24.028Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.716 34.781 1503.6786 15:32:43.62M 2015-10-10T14:30:24.233Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6775 15:32:43.82M 2015-10-10T14:30:24.438Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6771 15:32:44.04M 2015-10-10T14:30:24.638Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6768 15:32:44.24M 2015-10-10T14:30:24.843Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6755 15:32:44.43M 2015-10-10T14:30:25.043Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6732 15:32:44.64M 2015-10-10T14:30:25.268Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.778 1503.6730 15:32:44.83M 2015-10-10T14:30:25.448Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.707 34.773 1503.6671 15:32:45.07M 2015-10-10T14:30:25.658Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6656 15:32:45.25M 2015-10-10T14:30:25.858Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6666 15:32:45.45M 2015-10-10T14:30:26.063Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.705 34.772 1503.6647 15:32:45.65M 2015-10-10T14:30:26.263Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.772 1503.6649 15:32:45.85M 2015-10-10T14:30:26.463Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.705 34.772 1503.6649 15:32:46.07M 2015-10-10T14:30:26.668Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6646 15:32:46.26M 2015-10-10T14:30:26.873Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.773 1503.6642 15:32:46.47M 2015-10-10T14:30:27.073Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.774 1503.6647 15:32:46.67M 2015-10-10T14:30:27.278Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6658 15:32:46.86M 2015-10-10T14:30:27.483Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6681 15:32:47.08M 2015-10-10T14:30:27.683Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6678 15:32:47.28M 2015-10-10T14:30:27.888Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6685 15:32:47.48M 2015-10-10T14:30:28.088Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.780 1503.6727 15:32:47.68M 2015-10-10T14:30:28.293Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.781 1503.6735 15:32:47.88M 2015-10-10T14:30:28.498Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.783 1503.6759 15:32:48.10M 2015-10-10T14:30:28.698Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.783 1503.6777 15:32:48.30M 2015-10-10T14:30:28.948Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.718 34.784 1503.6785 15:32:48.49M 2015-10-10T14:30:29.108Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.718 34.785 1503.6791 15:32:48.74M 2015-10-10T14:30:29.308Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.719 34.785 1503.6785 15:32:48.90M 2015-10-10T14:30:29.508Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.719 34.784 1503.6832 15:32:49.11M 2015-10-10T14:30:29.733Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.720 34.784 1503.6841 15:32:49.31M 2015-10-10T14:30:29.918Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.714 34.779 1503.6776 15:32:49.53M 2015-10-10T14:30:30.123Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.714 34.779 1503.6774 15:32:49.71M 2015-10-10T14:30:30.323Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6768 15:32:49.91M 2015-10-10T14:30:30.523Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.778 1503.6760 15:32:50.13M 2015-10-10T14:30:30.733Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6760 15:32:50.33M 2015-10-10T14:30:30.933Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6765 15:32:50.53M 2015-10-10T14:30:31.133Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6761 15:32:50.73M 2015-10-10T14:30:31.338Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6748 15:32:50.92M 2015-10-10T14:30:31.543Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6735 15:32:51.14M 2015-10-10T14:30:31.743Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6733 15:32:51.34M 2015-10-10T14:30:31.948Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.720 34.786 1503.6803 15:32:51.54M 2015-10-10T14:30:32.148Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6779 15:32:51.74M 2015-10-10T14:30:32.358Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6764 15:32:51.94M 2015-10-10T14:30:32.558Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.704 34.771 1503.6617 15:32:52.16M 2015-10-10T14:30:32.758Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.705 34.772 1503.6632 15:32:52.36M 2015-10-10T14:30:32.963Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.706 34.773 1503.6650 15:32:52.56M 2015-10-10T14:30:33.167Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.774 1503.6660 15:32:52.75M 2015-10-10T14:30:33.369Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.709 34.775 1503.6689 15:32:52.95M 2015-10-10T14:30:33.573Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6718 15:32:53.17M 2015-10-10T14:30:33.779Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6742 15:32:53.37M 2015-10-10T14:30:34.024Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6777 15:32:53.57M 2015-10-10T14:30:34.199Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6776 15:32:53.81M 2015-10-10T14:30:34.384Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6783 15:32:54.01M 2015-10-10T14:30:34.588Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6790 15:32:54.19M 2015-10-10T14:30:34.788Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6786 15:32:54.39M 2015-10-10T14:30:34.994Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6775 15:32:54.58M 2015-10-10T14:30:35.199Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.713 34.779 1503.6736 15:32:54.79M 2015-10-10T14:30:35.399Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6736 15:32:55.00M 2015-10-10T14:30:35.604Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6736 15:32:55.20M 2015-10-10T14:30:35.809Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6740 15:32:55.40M 2015-10-10T14:30:36.009Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6744 15:32:55.60M 2015-10-10T14:30:36.209Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6730 15:32:55.80M 2015-10-10T14:30:36.414Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.781 1503.6726 15:32:56.02M 2015-10-10T14:30:36.622Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6707 15:32:56.21M 2015-10-10T14:30:36.819Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6703 15:32:56.42M 2015-10-10T14:30:37.024Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.782 1503.6709 15:32:56.61M 2015-10-10T14:30:37.224Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6708 15:32:56.82M 2015-10-10T14:30:37.429Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6710 15:32:57.03M 2015-10-10T14:30:37.634Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.715 34.782 1503.6709 15:32:57.23M 2015-10-10T14:30:37.839Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.714 34.781 1503.6708 15:32:57.43M 2015-10-10T14:30:38.039Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.785 1503.6705 15:32:57.63M 2015-10-10T14:30:38.244Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.717 34.785 1503.6714 15:32:57.83M 2015-10-10T14:30:38.444Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.784 1503.6698 15:32:58.05M 2015-10-10T14:30:38.664Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.783 1503.6686 15:32:58.25M 2015-10-10T14:30:38.849Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.783 1503.6687 15:32:58.46M 2015-10-10T14:30:39.099Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6694 15:32:58.64M 2015-10-10T14:30:39.254Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6689 15:32:58.89M 2015-10-10T14:30:39.459Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6689 15:32:59.06M 2015-10-10T14:30:39.694Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6700 15:32:59.26M 2015-10-10T14:30:39.864Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6711 15:32:59.46M 2015-10-10T14:30:40.069Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.786 1503.6724 15:32:59.66M 2015-10-10T14:30:40.269Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.718 34.787 1503.6738 15:32:59.86M 2015-10-10T14:30:40.474Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6716 15:33:00.08M 2015-10-10T14:30:40.679Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6725 15:33:00.28M 2015-10-10T14:30:40.884Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.783 1503.6726 15:33:00.47M 2015-10-10T14:30:41.084Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.783 1503.6735 15:33:00.68M 2015-10-10T14:30:41.289Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.716 34.784 1503.6741 15:33:00.87M 2015-10-10T14:30:41.489Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.717 34.785 1503.6752 15:33:01.09M 2015-10-10T14:30:41.694Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.718 34.785 1503.6755 15:33:01.29M 2015-10-10T14:30:41.894Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6766 15:33:01.49M 2015-10-10T14:30:42.099Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6763 15:33:01.69M 2015-10-10T14:30:42.304Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.720 34.788 1503.6771 15:33:01.89M 2015-10-10T14:30:42.533Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.721 34.789 1503.6786 15:33:02.11M 2015-10-10T14:30:42.704Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.721 34.789 1503.6792 15:33:02.31M 2015-10-10T14:30:42.909Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.721 34.788 1503.6787 15:33:02.50M 2015-10-10T14:30:43.129Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.720 34.787 1503.6780 15:33:02.70M 2015-10-10T14:30:43.319Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6761 15:33:02.92M 2015-10-10T14:30:43.519Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6759 15:33:03.12M 2015-10-10T14:30:43.724Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6667 15:33:03.32M 2015-10-10T14:30:43.924Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6654 15:33:03.52M 2015-10-10T14:30:44.129Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6655 15:33:03.72M 2015-10-10T14:30:44.334Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.716 34.783 1503.6735 15:33:03.92M 2015-10-10T14:30:44.534Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6746 15:33:04.14M 2015-10-10T14:30:44.739Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.716 34.783 1503.6742 15:33:04.34M 2015-10-10T14:30:44.944Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6709 15:33:04.54M 2015-10-10T14:30:45.144Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6696 15:33:04.73M 2015-10-10T14:30:45.349Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6743 15:33:04.93M 2015-10-10T14:30:45.549Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.717 34.784 1503.6753 15:33:05.15M 2015-10-10T14:30:45.754Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.785 1503.6776 15:33:05.35M 2015-10-10T14:30:45.959Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.786 1503.6793 15:33:05.55M 2015-10-10T14:30:46.159Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.721 34.787 1503.6809 15:33:05.75M 2015-10-10T14:30:46.364Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.786 1503.6802 15:33:05.95M 2015-10-10T14:30:46.564Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.718 34.785 1503.6768 15:33:06.17M 2015-10-10T14:30:46.769Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.719 34.785 1503.6761 15:33:06.37M 2015-10-10T14:30:46.969Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6771 15:33:06.57M 2015-10-10T14:30:47.174Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6775 15:33:06.76M 2015-10-10T14:30:47.379Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.720 34.786 1503.6783 15:33:06.96M 2015-10-10T14:30:47.594Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.720 34.787 1503.6790 15:33:07.18M 2015-10-10T14:30:47.784Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.721 34.787 1503.6792 15:33:07.40M 2015-10-10T14:30:47.984Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.721 34.787 1503.6802 15:33:07.58M 2015-10-10T14:30:48.189Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.721 34.787 1503.6812 15:33:07.78M 2015-10-10T14:30:48.394Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6738 15:33:08.00M 2015-10-10T14:30:48.599Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.779 1503.6732 15:33:08.20M 2015-10-10T14:30:48.813Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6731 15:33:08.40M 2015-10-10T14:30:48.999Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6721 15:33:08.59M 2015-10-10T14:30:49.249Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6719 15:33:08.79M 2015-10-10T14:30:49.404Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6713 15:33:09.06M 2015-10-10T14:30:49.609Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6715 15:33:09.21M 2015-10-10T14:30:49.814Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.774 1503.6709 15:33:09.41M 2015-10-10T14:30:50.053Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6713 15:33:09.61M 2015-10-10T14:30:50.220Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.775 1503.6727 15:33:09.81M 2015-10-10T14:30:50.424Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6732 15:33:10.03M 2015-10-10T14:30:50.624Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6737 15:33:10.23M 2015-10-10T14:30:50.829Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.711 34.776 1503.6742 15:33:10.43M 2015-10-10T14:30:51.034Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.777 1503.6748 15:33:10.63M 2015-10-10T14:30:51.234Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6749 15:33:10.82M 2015-10-10T14:30:51.453Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6738 15:33:11.04M 2015-10-10T14:30:51.639Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6740 15:33:11.24M 2015-10-10T14:30:51.844Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.713 34.779 1503.6733 15:33:11.44M 2015-10-10T14:30:52.064Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.714 34.780 1503.6742 15:33:11.64M 2015-10-10T14:30:52.249Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6742 15:33:11.86M 2015-10-10T14:30:52.455Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6747 15:33:12.06M 2015-10-10T14:30:52.659Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6763 15:33:12.26M 2015-10-10T14:30:52.859Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6761 15:33:12.46M 2015-10-10T14:30:53.064Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.715 34.781 1503.6755 15:33:12.65M 2015-10-10T14:30:53.264Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6737 15:33:12.85M 2015-10-10T14:30:53.469Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.781 1503.6733 15:33:13.07M 2015-10-10T14:30:53.669Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6740 15:33:13.27M 2015-10-10T14:30:53.874Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6681 15:33:13.47M 2015-10-10T14:30:54.080Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6682 15:33:13.67M 2015-10-10T14:30:54.284Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6674 15:33:13.87M 2015-10-10T14:30:54.484Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.707 34.773 1503.6665 15:33:14.09M 2015-10-10T14:30:54.684Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.775 1503.6681 15:33:14.29M 2015-10-10T14:30:54.889Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.775 1503.6685 15:33:14.48M 2015-10-10T14:30:55.089Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.709 34.775 1503.6693 15:33:14.69M 2015-10-10T14:30:55.299Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.775 1503.6683 15:33:14.88M 2015-10-10T14:30:55.496Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.775 1503.6686 15:33:15.10M 2015-10-10T14:30:55.704Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.775 1503.6687 15:33:15.30M 2015-10-10T14:30:55.904Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.709 34.776 1503.6691 15:33:15.50M 2015-10-10T14:30:56.109Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.710 34.776 1503.6703 15:33:15.70M 2015-10-10T14:30:56.309Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.776 1503.6700 15:33:15.90M 2015-10-10T14:30:56.535Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6705 15:33:16.11M 2015-10-10T14:30:56.715Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6710 15:33:16.33M 2015-10-10T14:30:56.919Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6709 15:33:16.51M 2015-10-10T14:30:57.125Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.776 1503.6704 15:33:16.71M 2015-10-10T14:30:57.333Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.776 1503.6696 15:33:16.91M 2015-10-10T14:30:57.529Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6688 15:33:17.13M 2015-10-10T14:30:57.735Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6698 15:33:17.33M 2015-10-10T14:30:57.939Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.711 34.777 1503.6714 15:33:17.53M 2015-10-10T14:30:58.140Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6711 15:33:17.73M 2015-10-10T14:30:58.340Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.778 1503.6725 15:33:17.93M 2015-10-10T14:30:58.545Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6725 15:33:18.15M 2015-10-10T14:30:58.745Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6730 15:33:18.35M 2015-10-10T14:30:58.950Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.779 1503.6726 15:33:18.54M 2015-10-10T14:30:59.155Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.713 34.780 1503.6729 15:33:18.74M 2015-10-10T14:30:59.355Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.714 34.780 1503.6737 15:33:18.94M 2015-10-10T14:30:59.560Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.714 34.781 1503.6733 15:33:19.16M 2015-10-10T14:30:59.774Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6743 15:33:19.36M 2015-10-10T14:30:59.965Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6755 15:33:19.56M 2015-10-10T14:31:00.170Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6772 15:33:19.76M 2015-10-10T14:31:00.370Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6785 15:33:19.96M 2015-10-10T14:31:00.577Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6796 15:33:20.18M 2015-10-10T14:31:00.776Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6785 15:33:20.37M 2015-10-10T14:31:00.995Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6776 15:33:20.57M 2015-10-10T14:31:01.185Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6783 15:33:20.79M 2015-10-10T14:31:01.385Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6777 15:33:20.97M 2015-10-10T14:31:01.590Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6777 15:33:21.19M 2015-10-10T14:31:01.790Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:33:21.39M 2015-10-10T14:31:01.995Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:33:21.58M 2015-10-10T14:31:02.200Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6777 15:33:21.79M 2015-10-10T14:31:02.400Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6760 15:33:22.01M 2015-10-10T14:31:02.605Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6760 15:33:22.20M 2015-10-10T14:31:02.810Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6764 15:33:22.40M 2015-10-10T14:31:03.010Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6714 15:33:22.61M 2015-10-10T14:31:03.220Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.776 1503.6708 15:33:22.80M 2015-10-10T14:31:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6702 15:33:23.02M 2015-10-10T14:31:03.620Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6699 15:33:23.22M 2015-10-10T14:31:03.825Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6700 15:33:23.42M 2015-10-10T14:31:04.025Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.707 34.773 1503.6660 15:33:23.62M 2015-10-10T14:31:04.253Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.706 34.773 1503.6659 15:33:23.82M 2015-10-10T14:31:04.435Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.778 1503.6714 15:33:24.04M 2015-10-10T14:31:04.644Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 15:33:24.24M 2015-10-10T14:31:04.840Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6748 15:33:24.43M 2015-10-10T14:31:05.040Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6763 15:33:24.63M 2015-10-10T14:31:05.245Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.783 1503.6785 15:33:24.83M 2015-10-10T14:31:05.460Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6799 15:33:25.05M 2015-10-10T14:31:05.650Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6815 15:33:25.26M 2015-10-10T14:31:05.850Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.787 1503.6830 15:33:25.45M 2015-10-10T14:31:06.056Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6810 15:33:25.65M 2015-10-10T14:31:06.260Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6707 15:33:25.85M 2015-10-10T14:31:06.465Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6713 15:33:26.07M 2015-10-10T14:31:06.660Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6724 15:33:26.27M 2015-10-10T14:31:06.865Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6733 15:33:26.46M 2015-10-10T14:31:07.070Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.777 1503.6743 15:33:26.66M 2015-10-10T14:31:07.275Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6750 15:33:26.86M 2015-10-10T14:31:07.480Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.714 34.779 1503.6775 15:33:27.08M 2015-10-10T14:31:07.694Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6764 15:33:27.28M 2015-10-10T14:31:07.885Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6766 15:33:27.48M 2015-10-10T14:31:08.090Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6769 15:33:27.68M 2015-10-10T14:31:08.290Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.778 1503.6777 15:33:27.88M 2015-10-10T14:31:08.494Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6763 15:33:28.10M 2015-10-10T14:31:08.696Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6754 15:33:28.29M 2015-10-10T14:31:08.934Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.776 1503.6738 15:33:28.49M 2015-10-10T14:31:09.100Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6738 15:33:28.70M 2015-10-10T14:31:09.305Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6730 15:33:28.89M 2015-10-10T14:31:09.515Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6721 15:33:29.11M 2015-10-10T14:31:09.710Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6699 15:33:29.31M 2015-10-10T14:31:09.930Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6692 15:33:29.51M 2015-10-10T14:31:10.120Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6682 15:33:29.72M 2015-10-10T14:31:10.320Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6753 15:33:29.91M 2015-10-10T14:31:10.520Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6749 15:33:30.13M 2015-10-10T14:31:10.725Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6759 15:33:30.32M 2015-10-10T14:31:10.930Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6766 15:33:30.52M 2015-10-10T14:31:11.137Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 15:33:30.72M 2015-10-10T14:31:11.336Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6790 15:33:30.92M 2015-10-10T14:31:11.540Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6787 15:33:31.14M 2015-10-10T14:31:11.740Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6796 15:33:31.34M 2015-10-10T14:31:11.945Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6790 15:33:31.54M 2015-10-10T14:31:12.150Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 15:33:31.74M 2015-10-10T14:31:12.350Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6796 15:33:31.94M 2015-10-10T14:31:12.555Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6796 15:33:32.15M 2015-10-10T14:31:12.755Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6793 15:33:32.36M 2015-10-10T14:31:12.960Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6787 15:33:32.55M 2015-10-10T14:31:13.165Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6781 15:33:32.75M 2015-10-10T14:31:13.370Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6777 15:33:32.95M 2015-10-10T14:31:13.570Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 15:33:33.17M 2015-10-10T14:31:13.813Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:33:33.37M 2015-10-10T14:31:13.976Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6747 15:33:33.57M 2015-10-10T14:31:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6746 15:33:33.77M 2015-10-10T14:31:14.395Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6741 15:33:33.97M 2015-10-10T14:31:14.585Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6750 15:33:34.20M 2015-10-10T14:31:14.785Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6747 15:33:34.38M 2015-10-10T14:31:14.990Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6744 15:33:34.58M 2015-10-10T14:31:15.190Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6747 15:33:34.78M 2015-10-10T14:31:15.395Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6749 15:33:35.00M 2015-10-10T14:31:15.595Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 15:33:35.20M 2015-10-10T14:31:15.800Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 15:33:35.40M 2015-10-10T14:31:16.014Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:33:35.60M 2015-10-10T14:31:16.205Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6758 15:33:35.80M 2015-10-10T14:31:16.410Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6759 15:33:36.02M 2015-10-10T14:31:16.616Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6766 15:33:36.21M 2015-10-10T14:31:16.815Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6768 15:33:36.42M 2015-10-10T14:31:17.020Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.777 1503.6775 15:33:36.61M 2015-10-10T14:31:17.225Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6772 15:33:36.81M 2015-10-10T14:31:17.425Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6808 15:33:37.03M 2015-10-10T14:31:17.630Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6815 15:33:37.23M 2015-10-10T14:31:17.830Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6805 15:33:37.43M 2015-10-10T14:31:18.035Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6799 15:33:37.63M 2015-10-10T14:31:18.236Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6798 15:33:37.83M 2015-10-10T14:31:18.440Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6797 15:33:38.04M 2015-10-10T14:31:18.646Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6794 15:33:38.24M 2015-10-10T14:31:18.861Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:33:38.44M 2015-10-10T14:31:19.051Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6794 15:33:38.66M 2015-10-10T14:31:19.255Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6780 15:33:38.84M 2015-10-10T14:31:19.455Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6782 15:33:39.06M 2015-10-10T14:31:19.660Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6713 15:33:39.26M 2015-10-10T14:31:19.860Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6709 15:33:39.46M 2015-10-10T14:31:20.065Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6711 15:33:39.66M 2015-10-10T14:31:20.266Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:33:39.86M 2015-10-10T14:31:20.470Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:33:40.07M 2015-10-10T14:31:20.694Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6708 15:33:40.28M 2015-10-10T14:31:20.880Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6716 15:33:40.47M 2015-10-10T14:31:21.080Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6707 15:33:40.67M 2015-10-10T14:31:21.280Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6709 15:33:40.87M 2015-10-10T14:31:21.486Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6721 15:33:41.09M 2015-10-10T14:31:21.691Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6737 15:33:41.29M 2015-10-10T14:31:21.891Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6738 15:33:41.49M 2015-10-10T14:31:22.096Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6737 15:33:41.68M 2015-10-10T14:31:22.296Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6749 15:33:41.89M 2015-10-10T14:31:22.501Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6758 15:33:42.10M 2015-10-10T14:31:22.734Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.784 1503.6775 15:33:42.30M 2015-10-10T14:31:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6780 15:33:42.50M 2015-10-10T14:31:23.111Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6782 15:33:42.70M 2015-10-10T14:31:23.331Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6794 15:33:42.90M 2015-10-10T14:31:23.516Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.784 1503.6801 15:33:43.14M 2015-10-10T14:31:23.721Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6741 15:33:43.32M 2015-10-10T14:31:23.926Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6731 15:33:43.52M 2015-10-10T14:31:24.126Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6764 15:33:43.72M 2015-10-10T14:31:24.331Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6771 15:33:43.92M 2015-10-10T14:31:24.526Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6761 15:33:44.14M 2015-10-10T14:31:24.736Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.721 34.786 1503.6812 15:33:44.33M 2015-10-10T14:31:24.936Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.721 34.787 1503.6823 15:33:44.53M 2015-10-10T14:31:25.141Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.722 34.787 1503.6821 15:33:44.73M 2015-10-10T14:31:25.346Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.722 34.788 1503.6827 15:33:44.93M 2015-10-10T14:31:25.573Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.723 34.789 1503.6840 15:33:45.15M 2015-10-10T14:31:25.774Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.723 34.789 1503.6846 15:33:45.35M 2015-10-10T14:31:25.951Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6741 15:33:45.55M 2015-10-10T14:31:26.156Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6725 15:33:45.75M 2015-10-10T14:31:26.361Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6705 15:33:45.95M 2015-10-10T14:31:26.561Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6692 15:33:46.16M 2015-10-10T14:31:26.766Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6672 15:33:46.36M 2015-10-10T14:31:26.966Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.774 1503.6655 15:33:46.56M 2015-10-10T14:31:27.171Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.773 1503.6646 15:33:46.76M 2015-10-10T14:31:27.376Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.773 1503.6637 15:33:46.96M 2015-10-10T14:31:27.577Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.773 1503.6635 15:33:47.18M 2015-10-10T14:31:27.801Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6630 15:33:47.38M 2015-10-10T14:31:27.981Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6641 15:33:47.59M 2015-10-10T14:31:28.186Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6647 15:33:47.78M 2015-10-10T14:31:28.391Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6654 15:33:48.98M 2015-10-10T14:31:28.591Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.774 1503.6655 15:33:48.20M 2015-10-10T14:31:28.796Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6666 15:33:48.39M 2015-10-10T14:31:29.001Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6667 15:33:48.59M 2015-10-10T14:31:29.201Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6674 15:33:48.79M 2015-10-10T14:31:29.401Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6676 15:33:49.01M 2015-10-10T14:31:29.606Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6682 15:33:49.21M 2015-10-10T14:31:29.811Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6692 15:33:49.41M 2015-10-10T14:31:30.011Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6697 15:33:49.61M 2015-10-10T14:31:30.220Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6688 15:33:49.81M 2015-10-10T14:31:30.421Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6685 15:33:50.03M 2015-10-10T14:31:30.627Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 15:33:50.23M 2015-10-10T14:31:30.826Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6686 15:33:50.42M 2015-10-10T14:31:31.031Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6693 15:33:50.62M 2015-10-10T14:31:31.231Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6698 15:33:50.82M 2015-10-10T14:31:31.436Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6700 15:33:51.04M 2015-10-10T14:31:31.641Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6692 15:33:51.24M 2015-10-10T14:31:31.841Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6638 15:33:51.44M 2015-10-10T14:31:32.046Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.704 34.771 1503.6614 15:33:51.64M 2015-10-10T14:31:32.266Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.772 1503.6621 15:33:51.84M 2015-10-10T14:31:32.451Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6716 15:33:52.07M 2015-10-10T14:31:32.651Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6714 15:33:52.25M 2015-10-10T14:31:32.857Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6718 15:33:52.45M 2015-10-10T14:31:33.056Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6733 15:33:52.65M 2015-10-10T14:31:33.261Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6746 15:33:52.85M 2015-10-10T14:31:33.466Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6752 15:33:53.07M 2015-10-10T14:31:33.666Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6747 15:33:53.27M 2015-10-10T14:31:33.871Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.718 34.785 1503.6750 15:33:53.47M 2015-10-10T14:31:34.071Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.719 34.786 1503.6754 15:33:53.66M 2015-10-10T14:31:34.276Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6754 15:33:53.86M 2015-10-10T14:31:34.481Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.719 34.786 1503.6760 15:33:54.08M 2015-10-10T14:31:34.686Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6763 15:33:54.28M 2015-10-10T14:31:34.886Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.719 34.786 1503.6766 15:33:54.48M 2015-10-10T14:31:35.091Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.719 34.786 1503.6763 15:33:54.68M 2015-10-10T14:31:35.291Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6760 15:33:54.88M 2015-10-10T14:31:35.497Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6759 15:33:55.10M 2015-10-10T14:31:35.696Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.718 34.785 1503.6759 15:33:55.30M 2015-10-10T14:31:35.901Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6770 15:33:55.50M 2015-10-10T14:31:36.106Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6766 15:33:55.70M 2015-10-10T14:31:36.306Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.784 1503.6761 15:33:55.90M 2015-10-10T14:31:36.506Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6672 15:33:56.11M 2015-10-10T14:31:36.726Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.708 34.775 1503.6671 15:33:56.31M 2015-10-10T14:31:36.916Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.774 1503.6669 15:33:56.53M 2015-10-10T14:31:37.121Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.773 1503.6667 15:33:56.71M 2015-10-10T14:31:37.321Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.773 1503.6670 15:33:56.91M 2015-10-10T14:31:37.526Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.773 1503.6660 15:33:57.13M 2015-10-10T14:31:37.731Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6656 15:33:57.33M 2015-10-10T14:31:37.931Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6653 15:33:57.53M 2015-10-10T14:31:38.137Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.707 34.773 1503.6675 15:33:57.73M 2015-10-10T14:31:38.336Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6694 15:33:57.93M 2015-10-10T14:31:38.541Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6714 15:33:58.14M 2015-10-10T14:31:38.746Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6761 15:33:58.35M 2015-10-10T14:31:38.946Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6761 15:33:58.54M 2015-10-10T14:31:39.151Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:33:58.74M 2015-10-10T14:31:39.351Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6766 15:33:58.94M 2015-10-10T14:31:39.556Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:33:59.16M 2015-10-10T14:31:39.761Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6765 15:33:59.36M 2015-10-10T14:31:39.961Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6675 15:33:59.56M 2015-10-10T14:31:40.174Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6669 15:33:59.76M 2015-10-10T14:31:40.366Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6672 15:33:59.96M 2015-10-10T14:31:40.571Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6672 15:34:00.17M 2015-10-10T14:31:40.771Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6771 15:34:00.37M 2015-10-10T14:31:40.976Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.782 1503.6781 15:34:00.57M 2015-10-10T14:31:41.196Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.782 1503.6771 15:34:00.77M 2015-10-10T14:31:41.381Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.782 1503.6766 15:34:01.01M 2015-10-10T14:31:41.586Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6760 15:34:01.19M 2015-10-10T14:31:41.786Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6700 15:34:01.39M 2015-10-10T14:31:41.991Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6703 15:34:01.59M 2015-10-10T14:31:42.196Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6700 15:34:01.79M 2015-10-10T14:31:42.414Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6744 15:34:02.00M 2015-10-10T14:31:42.602Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6741 15:34:02.20M 2015-10-10T14:31:42.813Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6748 15:34:02.40M 2015-10-10T14:31:43.007Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6754 15:34:02.60M 2015-10-10T14:31:43.212Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.718 34.785 1503.6749 15:34:02.80M 2015-10-10T14:31:43.417Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.786 1503.6761 15:34:03.02M 2015-10-10T14:31:43.617Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6754 15:34:03.22M 2015-10-10T14:31:43.817Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6759 15:34:03.42M 2015-10-10T14:31:44.021Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6758 15:34:03.62M 2015-10-10T14:31:44.253Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6761 15:34:03.82M 2015-10-10T14:31:44.431Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6772 15:34:04.04M 2015-10-10T14:31:44.632Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6775 15:34:04.24M 2015-10-10T14:31:44.832Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6771 15:34:04.43M 2015-10-10T14:31:45.042Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6779 15:34:04.63M 2015-10-10T14:31:45.242Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6769 15:34:04.83M 2015-10-10T14:31:45.442Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.788 1503.6791 15:34:05.05M 2015-10-10T14:31:45.662Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.721 34.788 1503.6794 15:34:05.25M 2015-10-10T14:31:45.852Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.722 34.789 1503.6799 15:34:05.46M 2015-10-10T14:31:46.052Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.722 34.789 1503.6788 15:34:05.65M 2015-10-10T14:31:46.293Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.720 34.788 1503.6775 15:34:05.85M 2015-10-10T14:31:46.462Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.720 34.787 1503.6779 15:34:06.07M 2015-10-10T14:31:46.662Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6661 15:34:06.26M 2015-10-10T14:31:46.867Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6647 15:34:06.46M 2015-10-10T14:31:47.067Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6636 15:34:06.66M 2015-10-10T14:31:47.272Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6632 15:34:06.86M 2015-10-10T14:31:47.472Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6622 15:34:07.08M 2015-10-10T14:31:47.677Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6624 15:34:07.27M 2015-10-10T14:31:47.877Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.773 1503.6636 15:34:07.48M 2015-10-10T14:31:48.082Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.773 1503.6643 15:34:07.67M 2015-10-10T14:31:48.282Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.774 1503.6660 15:34:07.87M 2015-10-10T14:31:48.492Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 15:34:08.09M 2015-10-10T14:31:48.692Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6702 15:34:08.29M 2015-10-10T14:31:48.897Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6697 15:34:08.49M 2015-10-10T14:31:49.097Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6694 15:34:08.69M 2015-10-10T14:31:49.302Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6700 15:34:08.89M 2015-10-10T14:31:49.507Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.778 1503.6702 15:34:09.11M 2015-10-10T14:31:49.707Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6661 15:34:09.31M 2015-10-10T14:31:49.912Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6664 15:34:09.51M 2015-10-10T14:31:50.134Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6666 15:34:09.71M 2015-10-10T14:31:50.322Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.708 34.774 1503.6666 15:34:09.92M 2015-10-10T14:31:50.522Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.773 1503.6663 15:34:10.12M 2015-10-10T14:31:50.722Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.773 1503.6655 15:34:10.32M 2015-10-10T14:31:50.927Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.773 1503.6654 15:34:10.52M 2015-10-10T14:31:51.132Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6650 15:34:10.72M 2015-10-10T14:31:51.332Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6650 15:34:10.92M 2015-10-10T14:31:51.532Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.774 1503.6654 15:34:11.14M 2015-10-10T14:31:51.737Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6664 15:34:11.34M 2015-10-10T14:31:51.942Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.775 1503.6669 15:34:11.54M 2015-10-10T14:31:52.142Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6683 15:34:11.74M 2015-10-10T14:31:52.347Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.709 34.776 1503.6683 15:34:11.93M 2015-10-10T14:31:52.547Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.776 1503.6680 15:34:12.15M 2015-10-10T14:31:52.752Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6683 15:34:12.35M 2015-10-10T14:31:52.957Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6686 15:34:12.55M 2015-10-10T14:31:53.157Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6700 15:34:12.75M 2015-10-10T14:31:53.362Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6711 15:34:12.95M 2015-10-10T14:31:53.567Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6698 15:34:13.17M 2015-10-10T14:31:53.767Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6702 15:34:13.37M 2015-10-10T14:31:53.972Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6694 15:34:13.57M 2015-10-10T14:31:54.172Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6697 15:34:13.77M 2015-10-10T14:31:54.377Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6692 15:34:13.96M 2015-10-10T14:31:54.597Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6686 15:34:14.19M 2015-10-10T14:31:54.782Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6692 15:34:14.40M 2015-10-10T14:31:54.987Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6686 15:34:14.58M 2015-10-10T14:31:55.187Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6699 15:34:14.78M 2015-10-10T14:31:55.392Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6703 15:34:15.00M 2015-10-10T14:31:55.614Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6715 15:34:15.20M 2015-10-10T14:31:55.797Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6716 15:34:15.40M 2015-10-10T14:31:56.002Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6722 15:34:15.60M 2015-10-10T14:31:56.202Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6720 15:34:15.80M 2015-10-10T14:31:56.413Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6713 15:34:16.01M 2015-10-10T14:31:56.607Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6715 15:34:16.21M 2015-10-10T14:31:56.812Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6705 15:34:16.41M 2015-10-10T14:31:57.012Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6715 15:34:16.61M 2015-10-10T14:31:57.219Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6718 15:34:16.81M 2015-10-10T14:31:57.422Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6716 15:34:17.03M 2015-10-10T14:31:57.627Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6710 15:34:17.23M 2015-10-10T14:31:57.832Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 15:34:17.43M 2015-10-10T14:31:58.032Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.778 1503.6692 15:34:17.63M 2015-10-10T14:31:58.237Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6680 15:34:17.82M 2015-10-10T14:31:58.437Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6676 15:34:18.04M 2015-10-10T14:31:58.642Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6671 15:34:18.24M 2015-10-10T14:31:58.842Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6680 15:34:18.44M 2015-10-10T14:31:59.062Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6678 15:34:18.64M 2015-10-10T14:31:59.247Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6685 15:34:18.86M 2015-10-10T14:31:59.452Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6686 15:34:19.06M 2015-10-10T14:31:59.657Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6680 15:34:19.26M 2015-10-10T14:31:59.855Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6687 15:34:19.46M 2015-10-10T14:32:00.062Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6687 15:34:19.65M 2015-10-10T14:32:00.262Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 15:34:19.85M 2015-10-10T14:32:00.467Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 15:34:20.07M 2015-10-10T14:32:00.672Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6691 15:34:20.27M 2015-10-10T14:32:00.872Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6689 15:34:20.47M 2015-10-10T14:32:01.077Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.776 1503.6702 15:34:20.67M 2015-10-10T14:32:01.282Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6703 15:34:20.87M 2015-10-10T14:32:01.482Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6704 15:34:21.09M 2015-10-10T14:32:01.687Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6705 15:34:21.29M 2015-10-10T14:32:01.887Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6710 15:34:21.49M 2015-10-10T14:32:02.092Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6718 15:34:21.68M 2015-10-10T14:32:02.292Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6720 15:34:21.88M 2015-10-10T14:32:02.534Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.779 1503.6726 15:34:22.10M 2015-10-10T14:32:02.697Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6726 15:34:22.30M 2015-10-10T14:32:02.902Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6730 15:34:22.50M 2015-10-10T14:32:03.107Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6742 15:34:22.70M 2015-10-10T14:32:03.312Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.778 1503.6716 15:34:22.90M 2015-10-10T14:32:03.532Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6716 15:34:23.12M 2015-10-10T14:32:03.718Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6710 15:34:23.33M 2015-10-10T14:32:03.922Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.775 1503.6703 15:34:23.52M 2015-10-10T14:32:04.122Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6699 15:34:23.72M 2015-10-10T14:32:04.327Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6671 15:34:23.92M 2015-10-10T14:32:04.532Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6748 15:34:24.14M 2015-10-10T14:32:04.732Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6744 15:34:24.33M 2015-10-10T14:32:04.932Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6744 15:34:24.53M 2015-10-10T14:32:05.137Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6744 15:34:24.73M 2015-10-10T14:32:05.337Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6747 15:34:24.93M 2015-10-10T14:32:05.542Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6742 15:34:25.15M 2015-10-10T14:32:05.747Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6743 15:34:25.35M 2015-10-10T14:32:05.947Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6737 15:34:25.55M 2015-10-10T14:32:06.147Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6725 15:34:25.75M 2015-10-10T14:32:06.352Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6729 15:34:25.94M 2015-10-10T14:32:06.562Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.715 34.782 1503.6716 15:34:26.16M 2015-10-10T14:32:06.763Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6729 15:34:26.36M 2015-10-10T14:32:06.973Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6730 15:34:26.56M 2015-10-10T14:32:07.167Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.783 1503.6726 15:34:26.76M 2015-10-10T14:32:07.367Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6725 15:34:26.96M 2015-10-10T14:32:07.573Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.782 1503.6736 15:34:27.18M 2015-10-10T14:32:07.778Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6731 15:34:27.38M 2015-10-10T14:32:07.998Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6737 15:34:27.58M 2015-10-10T14:32:08.183Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.781 1503.6729 15:34:27.79M 2015-10-10T14:32:08.388Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.780 1503.6727 15:34:27.97M 2015-10-10T14:32:08.588Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.780 1503.6732 15:34:28.19M 2015-10-10T14:32:08.793Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6736 15:34:28.39M 2015-10-10T14:32:08.993Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6741 15:34:28.59M 2015-10-10T14:32:09.203Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6733 15:34:28.79M 2015-10-10T14:32:09.403Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.779 1503.6747 15:34:29.01M 2015-10-10T14:32:09.603Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6750 15:34:29.21M 2015-10-10T14:32:09.808Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.718 34.783 1503.6810 15:34:29.41M 2015-10-10T14:32:10.013Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.783 1503.6821 15:34:29.61M 2015-10-10T14:32:10.213Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.781 1503.6801 15:34:29.81M 2015-10-10T14:32:10.418Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.715 34.780 1503.6788 15:34:30.02M 2015-10-10T14:32:10.613Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 15:34:30.22M 2015-10-10T14:32:10.823Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6746 15:34:30.42M 2015-10-10T14:32:11.028Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6736 15:34:30.62M 2015-10-10T14:32:11.228Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6720 15:34:30.82M 2015-10-10T14:32:11.428Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.775 1503.6715 15:34:31.04M 2015-10-10T14:32:11.638Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6707 15:34:31.24M 2015-10-10T14:32:11.838Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6714 15:34:31.44M 2015-10-10T14:32:12.043Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.711 34.777 1503.6729 15:34:31.64M 2015-10-10T14:32:12.243Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6737 15:34:31.84M 2015-10-10T14:32:12.463Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.778 1503.6759 15:34:32.05M 2015-10-10T14:32:12.648Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6791 15:34:32.27M 2015-10-10T14:32:12.853Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6792 15:34:32.45M 2015-10-10T14:32:13.058Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6803 15:34:32.65M 2015-10-10T14:32:13.258Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6791 15:34:32.85M 2015-10-10T14:32:13.463Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6788 15:34:33.07M 2015-10-10T14:32:13.663Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6782 15:34:33.27M 2015-10-10T14:32:13.868Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6785 15:34:33.47M 2015-10-10T14:32:14.073Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6779 15:34:33.67M 2015-10-10T14:32:14.273Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6716 15:34:33.87M 2015-10-10T14:32:14.473Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6710 15:34:34.08M 2015-10-10T14:32:14.678Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6704 15:34:34.28M 2015-10-10T14:32:14.883Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6704 15:34:34.48M 2015-10-10T14:32:15.088Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.784 1503.6704 15:34:34.68M 2015-10-10T14:32:15.288Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6688 15:34:34.88M 2015-10-10T14:32:15.493Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6682 15:34:35.10M 2015-10-10T14:32:15.693Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6677 15:34:35.30M 2015-10-10T14:32:15.898Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6682 15:34:35.49M 2015-10-10T14:32:16.098Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6676 15:34:35.69M 2015-10-10T14:32:16.303Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6674 15:34:35.89M 2015-10-10T14:32:16.508Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6669 15:34:36.11M 2015-10-10T14:32:16.733Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6669 15:34:36.31M 2015-10-10T14:32:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6648 15:34:36.51M 2015-10-10T14:32:17.118Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6637 15:34:36.72M 2015-10-10T14:32:17.318Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 15:34:36.91M 2015-10-10T14:32:17.523Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6639 15:34:37.13M 2015-10-10T14:32:17.723Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6714 15:34:37.33M 2015-10-10T14:32:17.928Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6688 15:34:37.53M 2015-10-10T14:32:18.133Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6677 15:34:37.72M 2015-10-10T14:32:18.333Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6665 15:34:37.92M 2015-10-10T14:32:18.538Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6667 15:34:38.14M 2015-10-10T14:32:18.743Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6720 15:34:38.34M 2015-10-10T14:32:18.943Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.778 1503.6731 15:34:38.54M 2015-10-10T14:32:19.148Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.713 34.779 1503.6737 15:34:38.74M 2015-10-10T14:32:19.353Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.780 1503.6746 15:34:38.94M 2015-10-10T14:32:19.573Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6744 15:34:39.16M 2015-10-10T14:32:19.758Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6737 15:34:39.36M 2015-10-10T14:32:19.958Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.778 1503.6741 15:34:39.56M 2015-10-10T14:32:20.163Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6742 15:34:39.76M 2015-10-10T14:32:20.363Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6731 15:34:39.95M 2015-10-10T14:32:20.568Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6727 15:34:40.17M 2015-10-10T14:32:20.768Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6725 15:34:40.37M 2015-10-10T14:32:20.973Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6775 15:34:40.57M 2015-10-10T14:32:21.178Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.783 1503.6753 15:34:40.77M 2015-10-10T14:32:21.393Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.782 1503.6742 15:34:40.97M 2015-10-10T14:32:21.583Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6726 15:34:41.20M 2015-10-10T14:32:21.783Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6710 15:34:41.39M 2015-10-10T14:32:21.988Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6704 15:34:41.58M 2015-10-10T14:32:22.188Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6693 15:34:41.78M 2015-10-10T14:32:22.414Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6683 15:34:42.00M 2015-10-10T14:32:22.598Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6665 15:34:42.20M 2015-10-10T14:32:22.798Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.708 34.775 1503.6659 15:34:42.40M 2015-10-10T14:32:23.003Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.708 34.775 1503.6670 15:34:42.60M 2015-10-10T14:32:23.208Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6689 15:34:42.80M 2015-10-10T14:32:23.408Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.777 1503.6703 15:34:43.02M 2015-10-10T14:32:23.613Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6704 15:34:43.22M 2015-10-10T14:32:23.813Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6711 15:34:43.42M 2015-10-10T14:32:24.018Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6731 15:34:43.61M 2015-10-10T14:32:24.223Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6738 15:34:43.81M 2015-10-10T14:32:24.423Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6783 15:34:44.03M 2015-10-10T14:32:24.631Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6788 15:34:44.23M 2015-10-10T14:32:24.828Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.782 1503.6765 15:34:44.43M 2015-10-10T14:32:25.033Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6753 15:34:44.63M 2015-10-10T14:32:25.238Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6738 15:34:44.83M 2015-10-10T14:32:25.443Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.778 1503.6720 15:34:45.05M 2015-10-10T14:32:25.643Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6713 15:34:45.25M 2015-10-10T14:32:25.863Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6693 15:34:45.45M 2015-10-10T14:32:26.048Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6697 15:34:45.66M 2015-10-10T14:32:26.253Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.776 1503.6692 15:34:45.84M 2015-10-10T14:32:26.453Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6700 15:34:46.06M 2015-10-10T14:32:26.658Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6705 15:34:46.26M 2015-10-10T14:32:26.863Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6715 15:34:46.46M 2015-10-10T14:32:27.063Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6713 15:34:46.66M 2015-10-10T14:32:27.268Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6709 15:34:46.86M 2015-10-10T14:32:27.468Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6708 15:34:47.08M 2015-10-10T14:32:27.673Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6708 15:34:47.27M 2015-10-10T14:32:27.879Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.776 1503.6697 15:34:47.48M 2015-10-10T14:32:28.094Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6698 15:34:47.67M 2015-10-10T14:32:28.278Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6705 15:34:47.87M 2015-10-10T14:32:28.483Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.777 1503.6715 15:34:48.09M 2015-10-10T14:32:28.689Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6711 15:34:48.29M 2015-10-10T14:32:28.889Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6730 15:34:48.49M 2015-10-10T14:32:29.093Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6737 15:34:48.69M 2015-10-10T14:32:29.298Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6746 15:34:48.89M 2015-10-10T14:32:29.503Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6746 15:34:49.11M 2015-10-10T14:32:29.703Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6803 15:34:49.31M 2015-10-10T14:32:29.904Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.780 1503.6771 15:34:49.50M 2015-10-10T14:32:30.113Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6763 15:34:49.70M 2015-10-10T14:32:30.329Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6759 15:34:49.90M 2015-10-10T14:32:30.513Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6760 15:34:50.14M 2015-10-10T14:32:30.719Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6761 15:34:50.32M 2015-10-10T14:32:30.924Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6760 15:34:50.52M 2015-10-10T14:32:31.124Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6761 15:34:50.72M 2015-10-10T14:32:31.329Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.779 1503.6757 15:34:50.92M 2015-10-10T14:32:31.529Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6760 15:34:51.14M 2015-10-10T14:32:31.734Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6752 15:34:51.34M 2015-10-10T14:32:31.934Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.781 1503.6742 15:34:51.54M 2015-10-10T14:32:32.139Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6741 15:34:51.73M 2015-10-10T14:32:32.344Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 15:34:51.93M 2015-10-10T14:32:32.573Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6735 15:34:52.15M 2015-10-10T14:32:32.749Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6727 15:34:52.35M 2015-10-10T14:32:32.954Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6713 15:34:52.55M 2015-10-10T14:32:33.154Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6715 15:34:52.75M 2015-10-10T14:32:33.359Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6707 15:34:52.95M 2015-10-10T14:32:33.564Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6697 15:34:53.17M 2015-10-10T14:32:33.764Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6680 15:34:53.37M 2015-10-10T14:32:33.964Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 15:34:53.56M 2015-10-10T14:32:34.169Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6652 15:34:53.76M 2015-10-10T14:32:34.374Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6647 15:34:53.96M 2015-10-10T14:32:34.579Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6647 15:34:54.18M 2015-10-10T14:32:34.794Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6608 15:34:54.38M 2015-10-10T14:32:34.984Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6611 15:34:54.60M 2015-10-10T14:32:35.189Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6616 15:34:54.78M 2015-10-10T14:32:35.389Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.770 1503.6597 15:34:55.00M 2015-10-10T14:32:35.589Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6667 15:34:55.20M 2015-10-10T14:32:35.794Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6687 15:34:55.39M 2015-10-10T14:32:35.999Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.713 34.780 1503.6714 15:34:55.59M 2015-10-10T14:32:36.199Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6727 15:34:55.79M 2015-10-10T14:32:36.404Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6730 15:34:56.01M 2015-10-10T14:32:36.609Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.702 34.770 1503.6597 15:34:56.21M 2015-10-10T14:32:36.814Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.701 34.769 1503.6581 15:34:56.41M 2015-10-10T14:32:37.014Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.700 34.768 1503.6571 15:34:56.61M 2015-10-10T14:32:37.254Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.700 34.768 1503.6567 15:34:56.81M 2015-10-10T14:32:37.414Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6576 15:34:57.03M 2015-10-10T14:32:37.624Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6581 15:34:57.22M 2015-10-10T14:32:37.829Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.700 34.768 1503.6584 15:34:57.43M 2015-10-10T14:32:38.029Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.701 34.768 1503.6586 15:34:57.63M 2015-10-10T14:32:38.229Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.702 34.770 1503.6602 15:34:57.82M 2015-10-10T14:32:38.434Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.703 34.771 1503.6614 15:34:58.04M 2015-10-10T14:32:38.639Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.704 34.771 1503.6628 15:34:58.24M 2015-10-10T14:32:38.854Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.772 1503.6653 15:34:58.44M 2015-10-10T14:32:39.047Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6669 15:34:58.64M 2015-10-10T14:32:39.264Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.774 1503.6699 15:34:58.84M 2015-10-10T14:32:39.454Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6721 15:34:59.07M 2015-10-10T14:32:39.649Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6771 15:34:59.26M 2015-10-10T14:32:39.854Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6779 15:34:59.45M 2015-10-10T14:32:40.059Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6742 15:34:59.65M 2015-10-10T14:32:40.259Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6747 15:34:59.85M 2015-10-10T14:32:40.464Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6741 15:35:00.07M 2015-10-10T14:32:40.669Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6741 15:35:00.27M 2015-10-10T14:32:40.893Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6744 15:35:00.47M 2015-10-10T14:32:41.074Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6746 15:35:00.67M 2015-10-10T14:32:41.274Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6742 15:35:00.87M 2015-10-10T14:32:41.479Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6732 15:35:01.09M 2015-10-10T14:32:41.684Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.776 1503.6729 15:35:01.29M 2015-10-10T14:32:41.884Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.776 1503.6721 15:35:01.48M 2015-10-10T14:32:42.089Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.775 1503.6709 15:35:01.68M 2015-10-10T14:32:42.289Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.709 34.775 1503.6707 15:35:01.88M 2015-10-10T14:32:42.494Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6726 15:35:02.10M 2015-10-10T14:32:42.699Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6730 15:35:02.30M 2015-10-10T14:32:42.899Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6731 15:35:02.50M 2015-10-10T14:32:43.104Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6726 15:35:02.70M 2015-10-10T14:32:43.304Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6741 15:35:02.90M 2015-10-10T14:32:43.514Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6746 15:35:03.12M 2015-10-10T14:32:43.729Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.719 34.784 1503.6816 15:35:03.32M 2015-10-10T14:32:43.914Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.784 1503.6807 15:35:03.53M 2015-10-10T14:32:44.119Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.719 34.785 1503.6813 15:35:03.71M 2015-10-10T14:32:44.324Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.720 34.785 1503.6812 15:35:03.91M 2015-10-10T14:32:44.524Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6810 15:35:04.13M 2015-10-10T14:32:44.724Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6810 15:35:04.33M 2015-10-10T14:32:44.929Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.721 34.787 1503.6812 15:35:04.53M 2015-10-10T14:32:45.134Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.787 1503.6809 15:35:04.73M 2015-10-10T14:32:45.339Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.786 1503.6799 15:35:04.93M 2015-10-10T14:32:45.539Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6787 15:35:05.15M 2015-10-10T14:32:45.744Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6775 15:35:05.34M 2015-10-10T14:32:45.944Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6761 15:35:05.54M 2015-10-10T14:32:46.149Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.717 34.784 1503.6752 15:35:05.74M 2015-10-10T14:32:46.349Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6742 15:35:05.94M 2015-10-10T14:32:46.554Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6730 15:35:06.16M 2015-10-10T14:32:46.759Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.782 1503.6725 15:35:06.36M 2015-10-10T14:32:46.964Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6726 15:35:06.56M 2015-10-10T14:32:47.164Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.781 1503.6719 15:35:06.76M 2015-10-10T14:32:47.364Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6705 15:35:06.96M 2015-10-10T14:32:47.569Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6713 15:35:07.17M 2015-10-10T14:32:47.774Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6713 15:35:07.37M 2015-10-10T14:32:47.977Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6714 15:35:07.57M 2015-10-10T14:32:48.194Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6715 15:35:07.77M 2015-10-10T14:32:48.379Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6729 15:35:08.01M 2015-10-10T14:32:48.584Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6743 15:35:08.19M 2015-10-10T14:32:48.789Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6747 15:35:08.39M 2015-10-10T14:32:48.994Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6753 15:35:08.59M 2015-10-10T14:32:49.189Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6747 15:35:08.79M 2015-10-10T14:32:49.394Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.715 34.782 1503.6733 15:35:09.00M 2015-10-10T14:32:49.599Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.715 34.782 1503.6730 15:35:09.20M 2015-10-10T14:32:49.804Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6719 15:35:09.40M 2015-10-10T14:32:50.009Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6716 15:35:09.60M 2015-10-10T14:32:50.209Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6710 15:35:09.80M 2015-10-10T14:32:50.414Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6707 15:35:10.02M 2015-10-10T14:32:50.614Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6711 15:35:10.22M 2015-10-10T14:32:50.816Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.781 1503.6715 15:35:10.42M 2015-10-10T14:32:51.019Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6711 15:35:10.62M 2015-10-10T14:32:51.224Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6716 15:35:10.82M 2015-10-10T14:32:51.453Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6688 15:35:11.04M 2015-10-10T14:32:51.629Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6683 15:35:11.23M 2015-10-10T14:32:51.834Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6682 15:35:11.43M 2015-10-10T14:32:52.035Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6671 15:35:11.63M 2015-10-10T14:32:52.239Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6664 15:35:11.83M 2015-10-10T14:32:52.444Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.708 34.776 1503.6642 15:35:12.05M 2015-10-10T14:32:52.660Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6631 15:35:12.25M 2015-10-10T14:32:52.850Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6611 15:35:12.46M 2015-10-10T14:32:53.055Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6650 15:35:12.65M 2015-10-10T14:32:53.256Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6644 15:35:12.85M 2015-10-10T14:32:53.456Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6639 15:35:13.07M 2015-10-10T14:32:53.660Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.777 1503.6642 15:35:13.26M 2015-10-10T14:32:53.860Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6652 15:35:13.46M 2015-10-10T14:32:54.070Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 15:35:13.66M 2015-10-10T14:32:54.270Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6726 15:35:13.86M 2015-10-10T14:32:54.475Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6720 15:35:14.08M 2015-10-10T14:32:54.675Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6716 15:35:14.28M 2015-10-10T14:32:54.880Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6711 15:35:14.48M 2015-10-10T14:32:55.080Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6699 15:35:14.68M 2015-10-10T14:32:55.285Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6704 15:35:14.88M 2015-10-10T14:32:55.490Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6716 15:35:15.10M 2015-10-10T14:32:55.690Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6724 15:35:15.29M 2015-10-10T14:32:55.897Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6721 15:35:15.49M 2015-10-10T14:32:56.100Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6714 15:35:15.69M 2015-10-10T14:32:56.300Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6715 15:35:15.89M 2015-10-10T14:32:56.505Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6720 15:35:16.11M 2015-10-10T14:32:56.733Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6722 15:35:16.31M 2015-10-10T14:32:56.910Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6718 15:35:16.51M 2015-10-10T14:32:57.130Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6703 15:35:16.71M 2015-10-10T14:32:57.315Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6694 15:35:16.92M 2015-10-10T14:32:57.520Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6698 15:35:17.13M 2015-10-10T14:32:57.720Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6703 15:35:17.32M 2015-10-10T14:32:57.925Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6713 15:35:17.52M 2015-10-10T14:32:58.130Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6730 15:35:17.72M 2015-10-10T14:32:58.330Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6726 15:35:17.92M 2015-10-10T14:32:58.530Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6720 15:35:18.14M 2015-10-10T14:32:58.736Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6722 15:35:18.34M 2015-10-10T14:32:58.974Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6729 15:35:18.54M 2015-10-10T14:32:59.145Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6729 15:35:18.74M 2015-10-10T14:32:59.345Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6653 15:35:18.94M 2015-10-10T14:32:59.550Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6637 15:35:19.15M 2015-10-10T14:32:59.755Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.774 1503.6624 15:35:19.35M 2015-10-10T14:32:59.955Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6616 15:35:19.55M 2015-10-10T14:33:00.160Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6663 15:35:19.75M 2015-10-10T14:33:00.360Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6659 15:35:19.95M 2015-10-10T14:33:00.574Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6670 15:35:20.17M 2015-10-10T14:33:00.765Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 15:35:20.37M 2015-10-10T14:33:00.970Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6699 15:35:20.57M 2015-10-10T14:33:01.174Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6704 15:35:20.77M 2015-10-10T14:33:01.376Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6711 15:35:20.96M 2015-10-10T14:33:01.595Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6715 15:35:21.19M 2015-10-10T14:33:01.780Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6702 15:35:21.40M 2015-10-10T14:33:01.985Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6694 15:35:21.58M 2015-10-10T14:33:02.190Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6680 15:35:21.78M 2015-10-10T14:33:02.390Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 15:35:22.00M 2015-10-10T14:33:02.595Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 15:35:22.20M 2015-10-10T14:33:02.797Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6671 15:35:22.40M 2015-10-10T14:33:03.000Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6665 15:35:22.60M 2015-10-10T14:33:03.205Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6666 15:35:22.80M 2015-10-10T14:33:03.405Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6681 15:35:23.01M 2015-10-10T14:33:03.610Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6678 15:35:23.21M 2015-10-10T14:33:03.810Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6660 15:35:23.41M 2015-10-10T14:33:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6647 15:35:23.61M 2015-10-10T14:33:04.220Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6630 15:35:23.81M 2015-10-10T14:33:04.420Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6624 15:35:24.03M 2015-10-10T14:33:04.625Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6663 15:35:24.23M 2015-10-10T14:33:04.825Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6674 15:35:24.43M 2015-10-10T14:33:05.030Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6681 15:35:24.63M 2015-10-10T14:33:05.235Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6685 15:35:24.83M 2015-10-10T14:33:05.435Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6699 15:35:25.04M 2015-10-10T14:33:05.640Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6720 15:35:25.24M 2015-10-10T14:33:05.845Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6719 15:35:25.44M 2015-10-10T14:33:06.060Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6725 15:35:25.64M 2015-10-10T14:33:06.250Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6727 15:35:25.86M 2015-10-10T14:33:06.450Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6716 15:35:26.06M 2015-10-10T14:33:06.656Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6702 15:35:26.26M 2015-10-10T14:33:06.860Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6689 15:35:26.46M 2015-10-10T14:33:07.060Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6667 15:35:26.66M 2015-10-10T14:33:07.265Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6655 15:35:26.86M 2015-10-10T14:33:07.465Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6643 15:35:27.07M 2015-10-10T14:33:07.665Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6637 15:35:27.27M 2015-10-10T14:33:07.875Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6626 15:35:27.47M 2015-10-10T14:33:08.075Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6619 15:35:27.67M 2015-10-10T14:33:08.280Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.775 1503.6615 15:35:27.87M 2015-10-10T14:33:08.480Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6605 15:35:28.09M 2015-10-10T14:33:08.685Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.775 1503.6609 15:35:28.29M 2015-10-10T14:33:08.885Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6604 15:35:28.49M 2015-10-10T14:33:09.090Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6608 15:35:28.69M 2015-10-10T14:33:09.296Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6609 15:35:28.89M 2015-10-10T14:33:09.533Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6620 15:35:29.11M 2015-10-10T14:33:09.700Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6621 15:35:29.30M 2015-10-10T14:33:09.905Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6630 15:35:29.50M 2015-10-10T14:33:10.105Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6643 15:35:29.70M 2015-10-10T14:33:10.310Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.708 34.776 1503.6649 15:35:29.90M 2015-10-10T14:33:10.530Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6709 15:35:30.12M 2015-10-10T14:33:10.715Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6704 15:35:30.34M 2015-10-10T14:33:10.920Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.720 34.786 1503.6781 15:35:30.52M 2015-10-10T14:33:11.125Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.720 34.787 1503.6793 15:35:30.72M 2015-10-10T14:33:11.325Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.718 34.785 1503.6770 15:35:30.92M 2015-10-10T14:33:11.525Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.718 34.785 1503.6771 15:35:31.14M 2015-10-10T14:33:11.734Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6765 15:35:31.33M 2015-10-10T14:33:11.936Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.785 1503.6774 15:35:31.53M 2015-10-10T14:33:12.135Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.778 1503.6697 15:35:31.73M 2015-10-10T14:33:12.340Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6703 15:35:31.93M 2015-10-10T14:33:12.540Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6703 15:35:32.15M 2015-10-10T14:33:12.762Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6711 15:35:32.35M 2015-10-10T14:33:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6718 15:35:32.55M 2015-10-10T14:33:13.150Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6715 15:35:32.75M 2015-10-10T14:33:13.351Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6714 15:35:32.95M 2015-10-10T14:33:13.560Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6716 15:35:33.16M 2015-10-10T14:33:13.760Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6737 15:35:33.36M 2015-10-10T14:33:13.960Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6748 15:35:33.56M 2015-10-10T14:33:14.166Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6685 15:35:33.76M 2015-10-10T14:33:14.370Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6654 15:35:33.96M 2015-10-10T14:33:14.577Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6630 15:35:34.18M 2015-10-10T14:33:14.780Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6609 15:35:34.38M 2015-10-10T14:33:15.001Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.787 1503.6671 15:35:34.58M 2015-10-10T14:33:15.185Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.720 34.790 1503.6713 15:35:34.80M 2015-10-10T14:33:15.385Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.790 1503.6700 15:35:35.00M 2015-10-10T14:33:15.590Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6681 15:35:35.19M 2015-10-10T14:33:15.791Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6681 15:35:35.39M 2015-10-10T14:33:15.996Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6680 15:35:35.59M 2015-10-10T14:33:16.201Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.785 1503.6676 15:35:35.79M 2015-10-10T14:33:16.401Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.784 1503.6670 15:35:36.01M 2015-10-10T14:33:16.606Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6667 15:35:36.21M 2015-10-10T14:33:16.813Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6672 15:35:36.41M 2015-10-10T14:33:17.011Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6658 15:35:36.61M 2015-10-10T14:33:17.211Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6656 15:35:36.81M 2015-10-10T14:33:17.416Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6652 15:35:37.02M 2015-10-10T14:33:17.618Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 15:35:37.22M 2015-10-10T14:33:17.821Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 15:35:37.42M 2015-10-10T14:33:18.026Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.780 1503.6643 15:35:37.62M 2015-10-10T14:33:18.226Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6642 15:35:37.82M 2015-10-10T14:33:18.431Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6643 15:35:38.04M 2015-10-10T14:33:18.636Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6659 15:35:38.24M 2015-10-10T14:33:18.836Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.772 1503.6592 15:35:38.44M 2015-10-10T14:33:19.041Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.772 1503.6583 15:35:38.64M 2015-10-10T14:33:19.241Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6577 15:35:38.84M 2015-10-10T14:33:19.461Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.702 34.771 1503.6567 15:35:39.05M 2015-10-10T14:33:19.654Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6610 15:35:39.27M 2015-10-10T14:33:19.851Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6617 15:35:39.45M 2015-10-10T14:33:20.056Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6630 15:35:39.65M 2015-10-10T14:33:20.256Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6641 15:35:39.85M 2015-10-10T14:33:20.461Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6642 15:35:40.07M 2015-10-10T14:33:20.661Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6656 15:35:40.27M 2015-10-10T14:33:20.866Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6666 15:35:40.47M 2015-10-10T14:33:21.066Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6670 15:35:40.67M 2015-10-10T14:33:21.271Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6678 15:35:40.86M 2015-10-10T14:33:21.476Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 15:35:41.08M 2015-10-10T14:33:21.681Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6666 15:35:41.28M 2015-10-10T14:33:21.881Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6661 15:35:41.48M 2015-10-10T14:33:22.086Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6664 15:35:41.68M 2015-10-10T14:33:22.291Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 15:35:41.88M 2015-10-10T14:33:22.491Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6659 15:35:42.10M 2015-10-10T14:33:22.696Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6667 15:35:42.30M 2015-10-10T14:33:22.898Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6687 15:35:42.50M 2015-10-10T14:33:23.101Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6698 15:35:42.69M 2015-10-10T14:33:23.306Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6689 15:35:42.90M 2015-10-10T14:33:23.506Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6696 15:35:43.11M 2015-10-10T14:33:23.711Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6703 15:35:43.31M 2015-10-10T14:33:23.926Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6715 15:35:43.51M 2015-10-10T14:33:24.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6718 15:35:43.73M 2015-10-10T14:33:24.316Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6709 15:35:43.91M 2015-10-10T14:33:24.521Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6698 15:35:44.13M 2015-10-10T14:33:24.721Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6672 15:35:44.33M 2015-10-10T14:33:24.931Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6663 15:35:44.52M 2015-10-10T14:33:25.131Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6663 15:35:44.73M 2015-10-10T14:33:25.331Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6658 15:35:44.93M 2015-10-10T14:33:25.574Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6658 15:35:45.14M 2015-10-10T14:33:25.741Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6664 15:35:45.34M 2015-10-10T14:33:25.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6661 15:35:45.54M 2015-10-10T14:33:26.146Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6670 15:35:45.74M 2015-10-10T14:33:26.351Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6666 15:35:45.94M 2015-10-10T14:33:26.556Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6659 15:35:46.16M 2015-10-10T14:33:26.774Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6633 15:35:46.36M 2015-10-10T14:33:26.961Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6619 15:35:46.56M 2015-10-10T14:33:27.161Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6614 15:35:46.76M 2015-10-10T14:33:27.366Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 15:35:46.95M 2015-10-10T14:33:27.566Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6636 15:35:47.18M 2015-10-10T14:33:27.766Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6655 15:35:47.37M 2015-10-10T14:33:27.971Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6664 15:35:47.57M 2015-10-10T14:33:28.181Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6661 15:35:47.77M 2015-10-10T14:33:28.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6667 15:35:47.97M 2015-10-10T14:33:28.581Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6660 15:35:48.20M 2015-10-10T14:33:28.786Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6665 15:35:48.39M 2015-10-10T14:33:28.986Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6669 15:35:48.59M 2015-10-10T14:33:29.191Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6669 15:35:48.78M 2015-10-10T14:33:29.396Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6669 15:35:49.00M 2015-10-10T14:33:29.596Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 15:35:49.20M 2015-10-10T14:33:29.801Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6693 15:35:49.40M 2015-10-10T14:33:30.001Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6698 15:35:49.60M 2015-10-10T14:33:30.206Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6697 15:35:49.80M 2015-10-10T14:33:30.406Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6703 15:35:50.02M 2015-10-10T14:33:30.611Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6689 15:35:50.22M 2015-10-10T14:33:30.817Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6678 15:35:50.42M 2015-10-10T14:33:31.016Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6683 15:35:50.61M 2015-10-10T14:33:31.221Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6682 15:35:50.81M 2015-10-10T14:33:31.426Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6674 15:35:51.04M 2015-10-10T14:33:31.626Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.710 34.778 1503.6670 15:35:51.23M 2015-10-10T14:33:31.831Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6675 15:35:51.43M 2015-10-10T14:33:32.054Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6683 15:35:51.63M 2015-10-10T14:33:32.236Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6670 15:35:51.83M 2015-10-10T14:33:32.441Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6665 15:35:52.05M 2015-10-10T14:33:32.641Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6649 15:35:52.25M 2015-10-10T14:33:32.861Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6650 15:35:52.45M 2015-10-10T14:33:33.051Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6649 15:35:52.66M 2015-10-10T14:33:33.251Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6644 15:35:52.85M 2015-10-10T14:33:33.458Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6642 15:35:53.06M 2015-10-10T14:33:33.656Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6646 15:35:53.26M 2015-10-10T14:33:33.862Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6655 15:35:53.46M 2015-10-10T14:33:34.062Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6658 15:35:53.66M 2015-10-10T14:33:34.266Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 15:35:53.86M 2015-10-10T14:33:34.471Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6674 15:35:54.08M 2015-10-10T14:33:34.671Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 15:35:54.28M 2015-10-10T14:33:34.877Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6661 15:35:54.48M 2015-10-10T14:33:35.081Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 15:35:54.68M 2015-10-10T14:33:35.293Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6666 15:35:54.88M 2015-10-10T14:33:35.486Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6670 15:35:55.09M 2015-10-10T14:33:35.686Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6677 15:35:55.29M 2015-10-10T14:33:35.891Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6675 15:35:55.49M 2015-10-10T14:33:36.091Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6676 15:35:55.69M 2015-10-10T14:33:36.296Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6680 15:35:55.89M 2015-10-10T14:33:36.534Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6689 15:35:56.11M 2015-10-10T14:33:36.707Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6694 15:35:56.31M 2015-10-10T14:33:36.907Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6689 15:35:56.51M 2015-10-10T14:33:37.111Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6694 15:35:56.71M 2015-10-10T14:33:37.331Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6703 15:35:56.91M 2015-10-10T14:33:37.516Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6697 15:35:57.14M 2015-10-10T14:33:37.717Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6667 15:35:57.32M 2015-10-10T14:33:37.917Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.775 1503.6659 15:35:57.52M 2015-10-10T14:33:38.127Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.774 1503.6650 15:35:57.72M 2015-10-10T14:33:38.327Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6636 15:35:57.92M 2015-10-10T14:33:38.532Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6622 15:35:58.14M 2015-10-10T14:33:38.731Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6611 15:35:58.34M 2015-10-10T14:33:38.937Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.704 34.772 1503.6615 15:35:58.53M 2015-10-10T14:33:39.137Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6617 15:35:58.74M 2015-10-10T14:33:39.341Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6628 15:35:58.93M 2015-10-10T14:33:39.546Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6639 15:35:59.15M 2015-10-10T14:33:39.751Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6642 15:35:59.35M 2015-10-10T14:33:39.951Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6708 15:35:59.55M 2015-10-10T14:33:40.157Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.784 1503.6729 15:35:59.75M 2015-10-10T14:33:40.356Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6692 15:35:59.95M 2015-10-10T14:33:40.556Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.783 1503.6692 15:36:00.17M 2015-10-10T14:33:40.762Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6687 15:36:00.37M 2015-10-10T14:33:40.966Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6686 15:36:00.57M 2015-10-10T14:33:41.174Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6675 15:36:00.77M 2015-10-10T14:33:41.372Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 15:36:00.96M 2015-10-10T14:33:41.577Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6678 15:36:01.18M 2015-10-10T14:33:41.797Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6676 15:36:01.38M 2015-10-10T14:33:41.982Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6674 15:36:01.60M 2015-10-10T14:33:42.187Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 15:36:01.78M 2015-10-10T14:33:42.387Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6630 15:36:02.00M 2015-10-10T14:33:42.592Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6633 15:36:02.20M 2015-10-10T14:33:42.792Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6639 15:36:02.40M 2015-10-10T14:33:42.997Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.785 1503.6705 15:36:02.60M 2015-10-10T14:33:43.197Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.726 34.794 1503.6804 15:36:02.80M 2015-10-10T14:33:43.413Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.726 34.794 1503.6812 15:36:03.01M 2015-10-10T14:33:43.607Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.726 34.794 1503.6818 15:36:03.21M 2015-10-10T14:33:43.812Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.726 34.794 1503.6816 15:36:03.41M 2015-10-10T14:33:44.012Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.726 34.794 1503.6820 15:36:03.61M 2015-10-10T14:33:44.220Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.727 34.795 1503.6825 15:36:03.81M 2015-10-10T14:33:44.417Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 15:36:04.03M 2015-10-10T14:33:44.622Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.784 1503.6703 15:36:04.23M 2015-10-10T14:33:44.822Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6689 15:36:04.43M 2015-10-10T14:33:45.027Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6674 15:36:04.62M 2015-10-10T14:33:45.232Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6659 15:36:04.83M 2015-10-10T14:33:45.432Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6683 15:36:05.05M 2015-10-10T14:33:45.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 15:36:05.24M 2015-10-10T14:33:45.842Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6702 15:36:05.44M 2015-10-10T14:33:46.042Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6710 15:36:05.64M 2015-10-10T14:33:46.262Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6722 15:36:05.84M 2015-10-10T14:33:46.447Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6735 15:36:06.07M 2015-10-10T14:33:46.652Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6740 15:36:06.26M 2015-10-10T14:33:46.857Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6752 15:36:06.46M 2015-10-10T14:33:47.057Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6741 15:36:06.66M 2015-10-10T14:33:47.262Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6731 15:36:06.85M 2015-10-10T14:33:47.462Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6730 15:36:07.07M 2015-10-10T14:33:47.667Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 15:36:07.27M 2015-10-10T14:33:47.867Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6669 15:36:07.47M 2015-10-10T14:33:48.072Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6676 15:36:07.67M 2015-10-10T14:33:48.277Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6672 15:36:07.87M 2015-10-10T14:33:48.477Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6643 15:36:08.09M 2015-10-10T14:33:48.682Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6639 15:36:08.29M 2015-10-10T14:33:48.882Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6647 15:36:08.49M 2015-10-10T14:33:49.087Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6647 15:36:08.69M 2015-10-10T14:33:49.292Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6650 15:36:08.88M 2015-10-10T14:33:49.494Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6641 15:36:09.10M 2015-10-10T14:33:49.697Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6733 15:36:09.30M 2015-10-10T14:33:49.897Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6730 15:36:09.50M 2015-10-10T14:33:50.102Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6730 15:36:09.70M 2015-10-10T14:33:50.307Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6721 15:36:09.90M 2015-10-10T14:33:50.507Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 15:36:10.12M 2015-10-10T14:33:50.732Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6705 15:36:10.31M 2015-10-10T14:33:50.917Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6685 15:36:10.53M 2015-10-10T14:33:51.117Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6685 15:36:10.72M 2015-10-10T14:33:51.322Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6700 15:36:10.91M 2015-10-10T14:33:51.522Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6724 15:36:11.13M 2015-10-10T14:33:51.727Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6729 15:36:11.33M 2015-10-10T14:33:51.932Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6737 15:36:11.53M 2015-10-10T14:33:52.132Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6757 15:36:11.73M 2015-10-10T14:33:52.337Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6770 15:36:11.93M 2015-10-10T14:33:52.542Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6775 15:36:12.15M 2015-10-10T14:33:52.742Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6775 15:36:12.35M 2015-10-10T14:33:52.942Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6769 15:36:12.55M 2015-10-10T14:33:53.147Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.718 34.785 1503.6752 15:36:12.74M 2015-10-10T14:33:53.352Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6740 15:36:12.94M 2015-10-10T14:33:53.557Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6736 15:36:13.16M 2015-10-10T14:33:53.757Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6736 15:36:13.36M 2015-10-10T14:33:53.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6735 15:36:13.56M 2015-10-10T14:33:54.162Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6735 15:36:13.76M 2015-10-10T14:33:54.367Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 15:36:13.96M 2015-10-10T14:33:54.572Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6718 15:36:14.18M 2015-10-10T14:33:54.775Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6718 15:36:14.38M 2015-10-10T14:33:54.977Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6719 15:36:14.58M 2015-10-10T14:33:55.192Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6699 15:36:14.78M 2015-10-10T14:33:55.382Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 15:36:15.01M 2015-10-10T14:33:55.587Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6696 15:36:15.19M 2015-10-10T14:33:55.787Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6694 15:36:15.39M 2015-10-10T14:33:55.987Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6692 15:36:15.59M 2015-10-10T14:33:56.197Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6704 15:36:15.79M 2015-10-10T14:33:56.397Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6722 15:36:16.01M 2015-10-10T14:33:56.602Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.784 1503.6731 15:36:16.21M 2015-10-10T14:33:56.802Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6731 15:36:16.41M 2015-10-10T14:33:57.007Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.783 1503.6726 15:36:16.60M 2015-10-10T14:33:57.207Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6722 15:36:16.80M 2015-10-10T14:33:57.412Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.782 1503.6715 15:36:17.02M 2015-10-10T14:33:57.617Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6708 15:36:17.22M 2015-10-10T14:33:57.817Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6696 15:36:17.42M 2015-10-10T14:33:58.022Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6686 15:36:17.62M 2015-10-10T14:33:58.254Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6698 15:36:17.82M 2015-10-10T14:33:58.427Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6704 15:36:18.04M 2015-10-10T14:33:58.627Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6707 15:36:18.24M 2015-10-10T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6709 15:36:18.44M 2015-10-10T14:33:59.037Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6711 15:36:18.64M 2015-10-10T14:33:59.242Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6709 15:36:18.83M 2015-10-10T14:33:59.442Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.778 1503.6705 15:36:19.05M 2015-10-10T14:33:59.662Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6705 15:36:19.25M 2015-10-10T14:33:59.847Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6709 15:36:19.47M 2015-10-10T14:34:00.052Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6716 15:36:19.65M 2015-10-10T14:34:00.252Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6667 15:36:19.85M 2015-10-10T14:34:00.458Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.775 1503.6666 15:36:20.07M 2015-10-10T14:34:00.662Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6664 15:36:20.27M 2015-10-10T14:34:00.862Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6665 15:36:20.47M 2015-10-10T14:34:01.067Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.707 34.774 1503.6654 15:36:20.67M 2015-10-10T14:34:01.273Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.774 1503.6655 15:36:20.87M 2015-10-10T14:34:01.473Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6646 15:36:21.08M 2015-10-10T14:34:01.677Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.773 1503.6644 15:36:21.28M 2015-10-10T14:34:01.883Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6649 15:36:21.48M 2015-10-10T14:34:02.083Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6655 15:36:21.68M 2015-10-10T14:34:02.283Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6653 15:36:21.88M 2015-10-10T14:34:02.487Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6654 15:36:22.10M 2015-10-10T14:34:02.693Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6659 15:36:22.30M 2015-10-10T14:34:02.893Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6647 15:36:22.50M 2015-10-10T14:34:03.098Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.775 1503.6669 15:36:22.69M 2015-10-10T14:34:03.298Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6675 15:36:22.89M 2015-10-10T14:34:03.503Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6658 15:36:23.11M 2015-10-10T14:34:03.703Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6641 15:36:23.31M 2015-10-10T14:34:03.908Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6615 15:36:23.51M 2015-10-10T14:34:04.128Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6617 15:36:23.71M 2015-10-10T14:34:04.334Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6619 15:36:23.93M 2015-10-10T14:34:04.523Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6621 15:36:24.13M 2015-10-10T14:34:04.723Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 15:36:24.33M 2015-10-10T14:34:04.928Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6605 15:36:24.52M 2015-10-10T14:34:05.128Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6598 15:36:24.73M 2015-10-10T14:34:05.333Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6600 15:36:24.92M 2015-10-10T14:34:05.538Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6605 15:36:25.14M 2015-10-10T14:34:05.774Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6598 15:36:25.34M 2015-10-10T14:34:05.938Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 15:36:25.54M 2015-10-10T14:34:06.143Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6652 15:36:25.74M 2015-10-10T14:34:06.348Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 15:36:25.94M 2015-10-10T14:34:06.553Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6614 15:36:26.16M 2015-10-10T14:34:06.748Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6625 15:36:26.36M 2015-10-10T14:34:06.953Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6624 15:36:26.55M 2015-10-10T14:34:07.158Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6626 15:36:26.76M 2015-10-10T14:34:07.358Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6628 15:36:26.95M 2015-10-10T14:34:07.563Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6637 15:36:27.17M 2015-10-10T14:34:07.768Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6649 15:36:27.37M 2015-10-10T14:34:07.968Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6665 15:36:27.57M 2015-10-10T14:34:08.173Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6667 15:36:27.77M 2015-10-10T14:34:08.374Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6637 15:36:27.97M 2015-10-10T14:34:08.593Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6641 15:36:28.19M 2015-10-10T14:34:08.783Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6647 15:36:28.40M 2015-10-10T14:34:08.983Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6671 15:36:28.59M 2015-10-10T14:34:09.188Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6672 15:36:28.78M 2015-10-10T14:34:09.393Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6678 15:36:29.00M 2015-10-10T14:34:09.593Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6685 15:36:29.20M 2015-10-10T14:34:09.798Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6744 15:36:29.40M 2015-10-10T14:34:09.998Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6755 15:36:29.60M 2015-10-10T14:34:10.203Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6709 15:36:29.80M 2015-10-10T14:34:10.403Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6707 15:36:30.02M 2015-10-10T14:34:10.608Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.777 1503.6696 15:36:30.22M 2015-10-10T14:34:10.813Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6687 15:36:30.41M 2015-10-10T14:34:11.018Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6671 15:36:30.62M 2015-10-10T14:34:11.213Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.708 34.775 1503.6665 15:36:30.81M 2015-10-10T14:34:11.423Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6654 15:36:31.03M 2015-10-10T14:34:11.654Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6641 15:36:31.23M 2015-10-10T14:34:11.828Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6639 15:36:31.43M 2015-10-10T14:34:12.028Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6677 15:36:31.63M 2015-10-10T14:34:12.233Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6676 15:36:31.83M 2015-10-10T14:34:12.433Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6669 15:36:32.05M 2015-10-10T14:34:12.638Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6670 15:36:32.25M 2015-10-10T14:34:12.843Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6676 15:36:32.45M 2015-10-10T14:34:13.058Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6687 15:36:32.64M 2015-10-10T14:34:13.248Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6708 15:36:32.86M 2015-10-10T14:34:13.453Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6807 15:36:33.06M 2015-10-10T14:34:13.653Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6816 15:36:33.26M 2015-10-10T14:34:13.858Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.720 34.784 1503.6841 15:36:33.46M 2015-10-10T14:34:14.058Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.721 34.785 1503.6860 15:36:33.66M 2015-10-10T14:34:14.263Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.722 34.788 1503.6812 15:36:33.85M 2015-10-10T14:34:14.463Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.723 34.790 1503.6815 15:36:34.08M 2015-10-10T14:34:14.668Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.723 34.791 1503.6813 15:36:34.27M 2015-10-10T14:34:14.873Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.723 34.791 1503.6802 15:36:34.47M 2015-10-10T14:34:15.073Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.723 34.790 1503.6790 15:36:34.67M 2015-10-10T14:34:15.278Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.722 34.790 1503.6775 15:36:34.87M 2015-10-10T14:34:15.483Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.789 1503.6760 15:36:35.09M 2015-10-10T14:34:15.683Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.720 34.789 1503.6757 15:36:35.29M 2015-10-10T14:34:15.888Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6667 15:36:35.49M 2015-10-10T14:34:16.088Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6577 15:36:35.69M 2015-10-10T14:34:16.293Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6577 15:36:35.89M 2015-10-10T14:34:16.498Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.703 34.772 1503.6588 15:36:36.11M 2015-10-10T14:34:16.703Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.703 34.771 1503.6592 15:36:36.31M 2015-10-10T14:34:16.903Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.699 34.768 1503.6559 15:36:36.51M 2015-10-10T14:34:17.108Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.699 34.767 1503.6566 15:36:36.71M 2015-10-10T14:34:17.308Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.771 1503.6604 15:36:36.90M 2015-10-10T14:34:17.528Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.772 1503.6608 15:36:37.12M 2015-10-10T14:34:17.713Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6719 15:36:37.34M 2015-10-10T14:34:17.918Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6715 15:36:37.52M 2015-10-10T14:34:18.123Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6735 15:36:37.72M 2015-10-10T14:34:18.323Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6738 15:36:37.92M 2015-10-10T14:34:18.528Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6750 15:36:38.14M 2015-10-10T14:34:18.728Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6711 15:36:38.34M 2015-10-10T14:34:18.933Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6704 15:36:38.54M 2015-10-10T14:34:19.138Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6757 15:36:38.73M 2015-10-10T14:34:19.374Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.713 34.779 1503.6752 15:36:38.93M 2015-10-10T14:34:19.543Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6719 15:36:39.15M 2015-10-10T14:34:19.743Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6726 15:36:39.35M 2015-10-10T14:34:19.948Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.704 34.770 1503.6646 15:36:39.55M 2015-10-10T14:34:20.148Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6667 15:36:39.75M 2015-10-10T14:34:20.353Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6683 15:36:39.95M 2015-10-10T14:34:20.558Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6687 15:36:40.17M 2015-10-10T14:34:20.758Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6678 15:36:40.36M 2015-10-10T14:34:20.963Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.709 34.775 1503.6676 15:36:40.56M 2015-10-10T14:34:21.163Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6681 15:36:40.76M 2015-10-10T14:34:21.368Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6675 15:36:40.96M 2015-10-10T14:34:21.573Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6664 15:36:41.18M 2015-10-10T14:34:21.778Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6639 15:36:41.38M 2015-10-10T14:34:21.993Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6620 15:36:41.58M 2015-10-10T14:34:22.181Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6638 15:36:41.79M 2015-10-10T14:34:22.383Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6639 15:36:42.00M 2015-10-10T14:34:22.588Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.704 34.773 1503.6578 15:36:42.19M 2015-10-10T14:34:22.788Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.703 34.772 1503.6564 15:36:42.40M 2015-10-10T14:34:22.993Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.702 34.771 1503.6555 15:36:42.59M 2015-10-10T14:34:23.194Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.701 34.770 1503.6542 15:36:42.79M 2015-10-10T14:34:23.414Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.699 34.768 1503.6537 15:36:43.01M 2015-10-10T14:34:23.604Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.698 34.767 1503.6515 15:36:43.21M 2015-10-10T14:34:23.803Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.704 34.773 1503.6581 15:36:43.41M 2015-10-10T14:34:24.008Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.706 34.774 1503.6598 15:36:43.61M 2015-10-10T14:34:24.214Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6620 15:36:43.81M 2015-10-10T14:34:24.413Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6633 15:36:44.03M 2015-10-10T14:34:24.618Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6648 15:36:44.23M 2015-10-10T14:34:24.818Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6697 15:36:44.43M 2015-10-10T14:34:25.024Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6697 15:36:44.62M 2015-10-10T14:34:25.228Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6700 15:36:44.82M 2015-10-10T14:34:25.428Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.783 1503.6718 15:36:45.04M 2015-10-10T14:34:25.633Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6656 15:36:45.24M 2015-10-10T14:34:25.838Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6667 15:36:45.44M 2015-10-10T14:34:26.039Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6661 15:36:45.64M 2015-10-10T14:34:26.238Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 15:36:45.84M 2015-10-10T14:34:26.459Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6677 15:36:46.05M 2015-10-10T14:34:26.648Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6685 15:36:46.27M 2015-10-10T14:34:26.854Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6703 15:36:46.45M 2015-10-10T14:34:27.054Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6711 15:36:46.65M 2015-10-10T14:34:27.258Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6720 15:36:46.85M 2015-10-10T14:34:27.459Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6727 15:36:47.07M 2015-10-10T14:34:27.664Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6733 15:36:47.27M 2015-10-10T14:34:27.869Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6733 15:36:47.47M 2015-10-10T14:34:28.069Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6729 15:36:47.67M 2015-10-10T14:34:28.274Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6724 15:36:47.87M 2015-10-10T14:34:28.474Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.782 1503.6716 15:36:48.09M 2015-10-10T14:34:28.694Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6729 15:36:48.28M 2015-10-10T14:34:28.893Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6735 15:36:48.49M 2015-10-10T14:34:29.084Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.783 1503.6726 15:36:48.68M 2015-10-10T14:34:29.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6729 15:36:48.88M 2015-10-10T14:34:29.494Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6727 15:36:49.10M 2015-10-10T14:34:29.694Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6731 15:36:49.30M 2015-10-10T14:34:29.899Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6735 15:36:49.50M 2015-10-10T14:34:30.099Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6694 15:36:49.70M 2015-10-10T14:34:30.304Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6688 15:36:49.90M 2015-10-10T14:34:30.534Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6683 15:36:50.12M 2015-10-10T14:34:30.704Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6672 15:36:50.32M 2015-10-10T14:34:30.929Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6667 15:36:50.51M 2015-10-10T14:34:31.114Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6666 15:36:50.73M 2015-10-10T14:34:31.319Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6664 15:36:50.91M 2015-10-10T14:34:31.519Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6661 15:36:51.13M 2015-10-10T14:34:31.724Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.771 1503.6609 15:36:51.33M 2015-10-10T14:34:31.924Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6648 15:36:51.53M 2015-10-10T14:34:32.129Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6652 15:36:51.73M 2015-10-10T14:34:32.334Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6656 15:36:51.93M 2015-10-10T14:34:32.539Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6754 15:36:52.15M 2015-10-10T14:34:32.739Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6724 15:36:52.35M 2015-10-10T14:34:32.944Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 15:36:52.55M 2015-10-10T14:34:33.144Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6718 15:36:52.74M 2015-10-10T14:34:33.344Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6711 15:36:52.94M 2015-10-10T14:34:33.549Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6702 15:36:53.16M 2015-10-10T14:34:33.754Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.703 34.771 1503.6608 15:36:53.36M 2015-10-10T14:34:33.959Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.702 34.770 1503.6599 15:36:53.56M 2015-10-10T14:34:34.159Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.702 34.770 1503.6594 15:36:53.76M 2015-10-10T14:34:34.364Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.702 34.770 1503.6591 15:36:53.96M 2015-10-10T14:34:34.564Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.702 34.770 1503.6589 15:36:54.17M 2015-10-10T14:34:34.769Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.771 1503.6586 15:36:54.37M 2015-10-10T14:34:34.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.772 1503.6581 15:36:54.57M 2015-10-10T14:34:35.174Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6594 15:36:54.77M 2015-10-10T14:34:35.394Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6615 15:36:54.97M 2015-10-10T14:34:35.579Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6704 15:36:55.21M 2015-10-10T14:34:35.784Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6700 15:36:55.39M 2015-10-10T14:34:35.984Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.784 1503.6705 15:36:55.59M 2015-10-10T14:34:36.189Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6703 15:36:55.79M 2015-10-10T14:34:36.394Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6632 15:36:56.01M 2015-10-10T14:34:36.594Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6620 15:36:56.21M 2015-10-10T14:34:36.799Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 15:36:56.40M 2015-10-10T14:34:36.999Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6603 15:36:56.61M 2015-10-10T14:34:37.204Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6598 15:36:56.80M 2015-10-10T14:34:37.409Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6602 15:36:57.02M 2015-10-10T14:34:37.614Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.774 1503.6564 15:36:57.22M 2015-10-10T14:34:37.819Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6639 15:36:57.42M 2015-10-10T14:34:38.019Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6600 15:36:57.62M 2015-10-10T14:34:38.220Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.783 1503.6584 15:36:57.82M 2015-10-10T14:34:38.424Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.782 1503.6563 15:36:58.04M 2015-10-10T14:34:38.629Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.782 1503.6541 15:36:58.24M 2015-10-10T14:34:38.829Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6539 15:36:58.44M 2015-10-10T14:34:39.034Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.708 34.781 1503.6527 15:36:58.64M 2015-10-10T14:34:39.239Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.707 34.780 1503.6512 15:36:58.83M 2015-10-10T14:34:39.439Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.706 34.779 1503.6497 15:36:59.05M 2015-10-10T14:34:39.644Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.705 34.778 1503.6498 15:36:59.25M 2015-10-10T14:34:39.864Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.705 34.777 1503.6504 15:36:59.45M 2015-10-10T14:34:40.049Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.705 34.777 1503.6506 15:36:59.67M 2015-10-10T14:34:40.249Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6517 15:36:59.85M 2015-10-10T14:34:40.454Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6521 15:37:00.07M 2015-10-10T14:34:40.654Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6533 15:37:00.27M 2015-10-10T14:34:40.859Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.706 34.777 1503.6545 15:37:00.46M 2015-10-10T14:34:41.064Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6554 15:37:00.66M 2015-10-10T14:34:41.269Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6569 15:37:00.86M 2015-10-10T14:34:41.494Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6595 15:37:01.08M 2015-10-10T14:34:41.669Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6608 15:37:01.28M 2015-10-10T14:34:41.874Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6610 15:37:01.48M 2015-10-10T14:34:42.094Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6624 15:37:01.68M 2015-10-10T14:34:42.279Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6639 15:37:01.88M 2015-10-10T14:34:42.484Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6648 15:37:02.09M 2015-10-10T14:34:42.689Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 15:37:02.29M 2015-10-10T14:34:42.889Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6671 15:37:02.50M 2015-10-10T14:34:43.089Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6639 15:37:02.69M 2015-10-10T14:34:43.297Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6646 15:37:02.89M 2015-10-10T14:34:43.499Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6643 15:37:03.11M 2015-10-10T14:34:43.699Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6669 15:37:03.31M 2015-10-10T14:34:43.904Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6670 15:37:03.51M 2015-10-10T14:34:44.109Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6675 15:37:03.71M 2015-10-10T14:34:44.324Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6632 15:37:03.91M 2015-10-10T14:34:44.514Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.705 34.773 1503.6614 15:37:04.14M 2015-10-10T14:34:44.719Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 15:37:04.33M 2015-10-10T14:34:44.919Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6676 15:37:04.52M 2015-10-10T14:34:45.124Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6670 15:37:04.72M 2015-10-10T14:34:45.324Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6643 15:37:04.92M 2015-10-10T14:34:45.529Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6639 15:37:05.14M 2015-10-10T14:34:45.734Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6632 15:37:05.34M 2015-10-10T14:34:45.934Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6630 15:37:05.54M 2015-10-10T14:34:46.139Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6617 15:37:05.74M 2015-10-10T14:34:46.339Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6616 15:37:05.94M 2015-10-10T14:34:46.544Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6660 15:37:06.16M 2015-10-10T14:34:46.749Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6663 15:37:06.35M 2015-10-10T14:34:46.949Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6661 15:37:06.55M 2015-10-10T14:34:47.154Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6665 15:37:06.75M 2015-10-10T14:34:47.355Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6669 15:37:06.95M 2015-10-10T14:34:47.574Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6671 15:37:07.17M 2015-10-10T14:34:47.760Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6683 15:37:07.37M 2015-10-10T14:34:47.965Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6691 15:37:07.57M 2015-10-10T14:34:48.170Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6687 15:37:07.77M 2015-10-10T14:34:48.370Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6681 15:37:07.97M 2015-10-10T14:34:48.574Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6686 15:37:08.18M 2015-10-10T14:34:48.795Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 15:37:08.39M 2015-10-10T14:34:48.980Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6660 15:37:08.60M 2015-10-10T14:34:49.184Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6661 15:37:08.78M 2015-10-10T14:34:49.389Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.773 1503.6576 15:37:09.00M 2015-10-10T14:34:49.589Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6578 15:37:09.20M 2015-10-10T14:34:49.795Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.703 34.772 1503.6569 15:37:09.40M 2015-10-10T14:34:50.014Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.771 1503.6565 15:37:09.60M 2015-10-10T14:34:50.200Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6654 15:37:09.80M 2015-10-10T14:34:50.405Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6659 15:37:10.01M 2015-10-10T14:34:50.605Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6650 15:37:10.22M 2015-10-10T14:34:50.810Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6639 15:37:10.41M 2015-10-10T14:34:51.010Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6652 15:37:10.61M 2015-10-10T14:34:51.215Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6665 15:37:10.81M 2015-10-10T14:34:51.415Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6721 15:37:11.03M 2015-10-10T14:34:51.620Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.783 1503.6727 15:37:11.23M 2015-10-10T14:34:51.825Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6677 15:37:11.43M 2015-10-10T14:34:52.025Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6670 15:37:11.63M 2015-10-10T14:34:52.230Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6669 15:37:11.83M 2015-10-10T14:34:52.430Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6653 15:37:12.05M 2015-10-10T14:34:52.635Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6646 15:37:12.24M 2015-10-10T14:34:52.835Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6638 15:37:12.44M 2015-10-10T14:34:53.040Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.777 1503.6637 15:37:12.64M 2015-10-10T14:34:53.260Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6636 15:37:12.84M 2015-10-10T14:34:53.445Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6653 15:37:13.08M 2015-10-10T14:34:53.650Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.776 1503.6664 15:37:13.26M 2015-10-10T14:34:53.850Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6631 15:37:13.46M 2015-10-10T14:34:54.056Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6627 15:37:13.66M 2015-10-10T14:34:54.255Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6614 15:37:13.86M 2015-10-10T14:34:54.465Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6605 15:37:14.07M 2015-10-10T14:34:54.665Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6602 15:37:14.27M 2015-10-10T14:34:54.870Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6597 15:37:14.47M 2015-10-10T14:34:55.094Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.703 34.771 1503.6589 15:37:14.67M 2015-10-10T14:34:55.275Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.703 34.771 1503.6592 15:37:14.87M 2015-10-10T14:34:55.480Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6602 15:37:15.09M 2015-10-10T14:34:55.694Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.773 1503.6608 15:37:15.29M 2015-10-10T14:34:55.880Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6621 15:37:15.49M 2015-10-10T14:34:56.085Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6631 15:37:15.69M 2015-10-10T14:34:56.290Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.707 34.775 1503.6648 15:37:15.89M 2015-10-10T14:34:56.495Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6627 15:37:16.10M 2015-10-10T14:34:56.696Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6622 15:37:16.31M 2015-10-10T14:34:56.895Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.775 1503.6627 15:37:16.50M 2015-10-10T14:34:57.105Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6637 15:37:16.70M 2015-10-10T14:34:57.305Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6643 15:37:16.90M 2015-10-10T14:34:57.534Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6649 15:37:17.12M 2015-10-10T14:34:57.725Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6647 15:37:17.32M 2015-10-10T14:34:57.915Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.780 1503.6658 15:37:17.53M 2015-10-10T14:34:58.115Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 15:37:17.72M 2015-10-10T14:34:58.320Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6654 15:37:17.92M 2015-10-10T14:34:58.525Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6654 15:37:18.13M 2015-10-10T14:34:58.725Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6653 15:37:18.33M 2015-10-10T14:34:58.925Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6639 15:37:18.53M 2015-10-10T14:34:59.130Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6636 15:37:18.73M 2015-10-10T14:34:59.336Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6631 15:37:18.93M 2015-10-10T14:34:59.540Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6637 15:37:19.15M 2015-10-10T14:34:59.740Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6643 15:37:19.35M 2015-10-10T14:34:59.945Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6652 15:37:19.55M 2015-10-10T14:35:00.145Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6659 15:37:19.75M 2015-10-10T14:35:00.350Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6666 15:37:19.94M 2015-10-10T14:35:00.550Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6670 15:37:20.16M 2015-10-10T14:35:00.755Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6676 15:37:20.36M 2015-10-10T14:35:00.960Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6676 15:37:20.56M 2015-10-10T14:35:01.160Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6671 15:37:20.76M 2015-10-10T14:35:01.365Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6676 15:37:20.96M 2015-10-10T14:35:01.570Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6680 15:37:21.18M 2015-10-10T14:35:01.770Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6685 15:37:21.38M 2015-10-10T14:35:01.977Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6677 15:37:21.58M 2015-10-10T14:35:02.195Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6672 15:37:21.78M 2015-10-10T14:35:02.380Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6676 15:37:22.01M 2015-10-10T14:35:02.580Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6667 15:37:22.20M 2015-10-10T14:35:02.785Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6656 15:37:22.39M 2015-10-10T14:35:03.014Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6650 15:37:22.59M 2015-10-10T14:35:03.190Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6639 15:37:22.79M 2015-10-10T14:35:03.395Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6619 15:37:23.01M 2015-10-10T14:35:03.614Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6606 15:37:23.21M 2015-10-10T14:35:03.800Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6600 15:37:23.41M 2015-10-10T14:35:04.005Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6591 15:37:23.61M 2015-10-10T14:35:04.205Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6588 15:37:23.81M 2015-10-10T14:35:04.414Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6584 15:37:24.02M 2015-10-10T14:35:04.617Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6589 15:37:24.22M 2015-10-10T14:35:04.820Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6582 15:37:24.42M 2015-10-10T14:35:05.020Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6578 15:37:24.62M 2015-10-10T14:35:05.220Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6622 15:37:24.82M 2015-10-10T14:35:05.425Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6625 15:37:25.04M 2015-10-10T14:35:05.630Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6639 15:37:25.24M 2015-10-10T14:35:05.830Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6646 15:37:25.44M 2015-10-10T14:35:06.035Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6653 15:37:25.64M 2015-10-10T14:35:06.254Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6648 15:37:25.84M 2015-10-10T14:35:06.440Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6648 15:37:26.06M 2015-10-10T14:35:06.660Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6647 15:37:26.25M 2015-10-10T14:35:06.852Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6646 15:37:26.47M 2015-10-10T14:35:07.050Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6647 15:37:26.65M 2015-10-10T14:35:07.250Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6672 15:37:26.85M 2015-10-10T14:35:07.455Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6686 15:37:27.07M 2015-10-10T14:35:07.660Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6691 15:37:27.27M 2015-10-10T14:35:07.865Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6702 15:37:27.47M 2015-10-10T14:35:08.065Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6699 15:37:27.67M 2015-10-10T14:35:08.270Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6710 15:37:27.87M 2015-10-10T14:35:08.470Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6727 15:37:28.09M 2015-10-10T14:35:08.675Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6722 15:37:28.28M 2015-10-10T14:35:08.880Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6720 15:37:28.48M 2015-10-10T14:35:09.080Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6718 15:37:28.68M 2015-10-10T14:35:09.280Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6709 15:37:28.88M 2015-10-10T14:35:09.485Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6704 15:37:29.10M 2015-10-10T14:35:09.694Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6692 15:37:29.30M 2015-10-10T14:35:09.890Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6681 15:37:29.50M 2015-10-10T14:35:10.095Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 15:37:29.69M 2015-10-10T14:35:10.300Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6676 15:37:29.90M 2015-10-10T14:35:10.500Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6669 15:37:30.11M 2015-10-10T14:35:10.734Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6665 15:37:30.31M 2015-10-10T14:35:10.905Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6663 15:37:30.51M 2015-10-10T14:35:11.130Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6669 15:37:30.71M 2015-10-10T14:35:11.315Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6666 15:37:30.93M 2015-10-10T14:35:11.515Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6656 15:37:31.13M 2015-10-10T14:35:11.721Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6649 15:37:31.33M 2015-10-10T14:35:11.921Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6633 15:37:31.53M 2015-10-10T14:35:12.126Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6628 15:37:31.73M 2015-10-10T14:35:12.326Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6632 15:37:31.93M 2015-10-10T14:35:12.531Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6635 15:37:32.14M 2015-10-10T14:35:12.736Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6639 15:37:32.34M 2015-10-10T14:35:12.974Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 15:37:32.54M 2015-10-10T14:35:13.141Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6622 15:37:32.74M 2015-10-10T14:35:13.374Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6619 15:37:32.94M 2015-10-10T14:35:13.546Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6620 15:37:33.16M 2015-10-10T14:35:13.751Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6626 15:37:33.36M 2015-10-10T14:35:13.956Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6620 15:37:33.56M 2015-10-10T14:35:14.156Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 15:37:33.76M 2015-10-10T14:35:14.360Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 15:37:33.95M 2015-10-10T14:35:14.561Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6626 15:37:34.18M 2015-10-10T14:35:14.766Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6641 15:37:34.37M 2015-10-10T14:35:14.966Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6648 15:37:34.57M 2015-10-10T14:35:15.171Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6654 15:37:34.77M 2015-10-10T14:35:15.376Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6685 15:37:34.97M 2015-10-10T14:35:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6688 15:37:35.19M 2015-10-10T14:35:15.781Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 15:37:35.40M 2015-10-10T14:35:15.986Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 15:37:35.59M 2015-10-10T14:35:16.186Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6683 15:37:35.79M 2015-10-10T14:35:16.386Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6682 15:37:36.00M 2015-10-10T14:35:16.591Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.780 1503.6685 15:37:36.20M 2015-10-10T14:35:16.796Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6692 15:37:36.40M 2015-10-10T14:35:17.001Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6688 15:37:36.60M 2015-10-10T14:35:17.201Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6689 15:37:36.80M 2015-10-10T14:35:17.406Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6611 15:37:37.02M 2015-10-10T14:35:17.606Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.712 34.784 1503.6598 15:37:37.22M 2015-10-10T14:35:17.811Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6588 15:37:37.42M 2015-10-10T14:35:18.016Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6586 15:37:37.62M 2015-10-10T14:35:18.220Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6581 15:37:37.82M 2015-10-10T14:35:18.421Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6573 15:37:38.03M 2015-10-10T14:35:18.621Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.781 1503.6576 15:37:38.23M 2015-10-10T14:35:18.826Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6572 15:37:38.43M 2015-10-10T14:35:19.031Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6587 15:37:38.63M 2015-10-10T14:35:19.236Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6597 15:37:38.83M 2015-10-10T14:35:19.436Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 15:37:39.05M 2015-10-10T14:35:19.641Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6621 15:37:39.25M 2015-10-10T14:35:19.841Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6622 15:37:39.45M 2015-10-10T14:35:20.066Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6619 15:37:39.65M 2015-10-10T14:35:20.246Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6665 15:37:39.86M 2015-10-10T14:35:20.451Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.785 1503.6665 15:37:40.06M 2015-10-10T14:35:20.656Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6649 15:37:40.26M 2015-10-10T14:35:20.858Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6671 15:37:40.46M 2015-10-10T14:35:21.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.786 1503.6681 15:37:40.66M 2015-10-10T14:35:21.294Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6665 15:37:40.86M 2015-10-10T14:35:21.461Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6670 15:37:41.08M 2015-10-10T14:35:21.666Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6669 15:37:41.28M 2015-10-10T14:35:21.871Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6652 15:37:41.48M 2015-10-10T14:35:22.071Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 15:37:41.68M 2015-10-10T14:35:22.281Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6638 15:37:41.87M 2015-10-10T14:35:22.481Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6633 15:37:42.10M 2015-10-10T14:35:22.681Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6622 15:37:42.29M 2015-10-10T14:35:22.886Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6685 15:37:42.49M 2015-10-10T14:35:23.086Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6696 15:37:42.69M 2015-10-10T14:35:23.291Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.780 1503.6698 15:37:42.89M 2015-10-10T14:35:23.498Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6700 15:37:43.11M 2015-10-10T14:35:23.734Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 15:37:43.31M 2015-10-10T14:35:23.901Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6603 15:37:43.51M 2015-10-10T14:35:24.106Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6605 15:37:43.71M 2015-10-10T14:35:24.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6630 15:37:43.90M 2015-10-10T14:35:24.526Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6635 15:37:44.12M 2015-10-10T14:35:24.716Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.783 1503.6631 15:37:44.34M 2015-10-10T14:35:24.916Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6624 15:37:44.52M 2015-10-10T14:35:25.121Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6617 15:37:44.72M 2015-10-10T14:35:25.326Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 15:37:44.92M 2015-10-10T14:35:25.526Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6624 15:37:45.14M 2015-10-10T14:35:25.731Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6649 15:37:45.34M 2015-10-10T14:35:25.936Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.779 1503.6654 15:37:45.54M 2015-10-10T14:35:26.131Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:37:45.74M 2015-10-10T14:35:26.337Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6653 15:37:45.93M 2015-10-10T14:35:26.541Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6664 15:37:46.15M 2015-10-10T14:35:26.741Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6680 15:37:46.35M 2015-10-10T14:35:26.946Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6680 15:37:46.55M 2015-10-10T14:35:27.151Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6672 15:37:46.75M 2015-10-10T14:35:27.351Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6672 15:37:46.95M 2015-10-10T14:35:27.556Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6676 15:37:47.17M 2015-10-10T14:35:27.761Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6675 15:37:47.37M 2015-10-10T14:35:27.974Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6678 15:37:47.57M 2015-10-10T14:35:28.161Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6672 15:37:47.77M 2015-10-10T14:35:28.366Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6670 15:37:47.96M 2015-10-10T14:35:28.571Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6672 15:37:48.18M 2015-10-10T14:35:28.777Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6680 15:37:48.38M 2015-10-10T14:35:28.996Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6676 15:37:48.58M 2015-10-10T14:35:29.181Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6687 15:37:48.80M 2015-10-10T14:35:29.381Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6672 15:37:49.00M 2015-10-10T14:35:29.586Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6672 15:37:49.20M 2015-10-10T14:35:29.786Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6663 15:37:49.40M 2015-10-10T14:35:29.991Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6665 15:37:49.59M 2015-10-10T14:35:30.196Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6659 15:37:49.79M 2015-10-10T14:35:30.401Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6655 15:37:50.02M 2015-10-10T14:35:30.601Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6648 15:37:50.21M 2015-10-10T14:35:30.801Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6652 15:37:50.41M 2015-10-10T14:35:31.006Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6652 15:37:50.61M 2015-10-10T14:35:31.211Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6641 15:37:50.81M 2015-10-10T14:35:31.411Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6633 15:37:51.03M 2015-10-10T14:35:31.617Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6637 15:37:51.23M 2015-10-10T14:35:31.816Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6639 15:37:51.43M 2015-10-10T14:35:32.021Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6644 15:37:51.62M 2015-10-10T14:35:32.226Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6643 15:37:51.82M 2015-10-10T14:35:32.431Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 15:37:52.04M 2015-10-10T14:35:32.631Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6649 15:37:52.24M 2015-10-10T14:35:32.835Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 15:37:52.44M 2015-10-10T14:35:33.037Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6659 15:37:52.64M 2015-10-10T14:35:33.237Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6667 15:37:52.84M 2015-10-10T14:35:33.461Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.778 1503.6758 15:37:53.06M 2015-10-10T14:35:33.646Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6754 15:37:53.27M 2015-10-10T14:35:33.851Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6752 15:37:53.46M 2015-10-10T14:35:34.051Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.778 1503.6765 15:37:53.66M 2015-10-10T14:35:34.257Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.776 1503.6736 15:37:53.85M 2015-10-10T14:35:34.462Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.775 1503.6735 15:37:54.07M 2015-10-10T14:35:34.661Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.709 34.774 1503.6736 15:37:54.27M 2015-10-10T14:35:34.866Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.708 34.773 1503.6720 15:37:54.47M 2015-10-10T14:35:35.066Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6713 15:37:54.67M 2015-10-10T14:35:35.271Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6707 15:37:54.87M 2015-10-10T14:35:35.471Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.774 1503.6693 15:37:55.09M 2015-10-10T14:35:35.676Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6670 15:37:55.28M 2015-10-10T14:35:35.882Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.775 1503.6664 15:37:55.49M 2015-10-10T14:35:36.082Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6669 15:37:55.69M 2015-10-10T14:35:36.287Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6670 15:37:55.88M 2015-10-10T14:35:36.487Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6667 15:37:56.10M 2015-10-10T14:35:36.692Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6675 15:37:56.30M 2015-10-10T14:35:36.897Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6682 15:37:56.50M 2015-10-10T14:35:37.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6697 15:37:56.70M 2015-10-10T14:35:37.302Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.781 1503.6704 15:37:56.90M 2015-10-10T14:35:37.502Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 15:37:57.12M 2015-10-10T14:35:37.707Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6705 15:37:57.32M 2015-10-10T14:35:37.927Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6704 15:37:57.52M 2015-10-10T14:35:38.112Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6698 15:37:57.73M 2015-10-10T14:35:38.317Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6689 15:37:57.91M 2015-10-10T14:35:38.522Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6697 15:37:58.13M 2015-10-10T14:35:38.722Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 15:37:58.33M 2015-10-10T14:35:38.927Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6683 15:37:58.53M 2015-10-10T14:35:39.127Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 15:37:58.73M 2015-10-10T14:35:39.332Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6642 15:37:58.93M 2015-10-10T14:35:39.537Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6631 15:37:59.15M 2015-10-10T14:35:39.737Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6627 15:37:59.35M 2015-10-10T14:35:39.938Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6632 15:37:59.55M 2015-10-10T14:35:40.142Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6628 15:37:59.74M 2015-10-10T14:35:40.347Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6627 15:37:59.94M 2015-10-10T14:35:40.547Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6616 15:38:00.16M 2015-10-10T14:35:40.752Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6611 15:38:00.36M 2015-10-10T14:35:40.957Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6676 15:38:00.56M 2015-10-10T14:35:41.162Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 15:38:00.76M 2015-10-10T14:35:41.374Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6646 15:38:00.96M 2015-10-10T14:35:41.562Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6654 15:38:01.18M 2015-10-10T14:35:41.767Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6672 15:38:01.38M 2015-10-10T14:35:41.972Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.788 1503.6781 15:38:01.58M 2015-10-10T14:35:42.172Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.788 1503.6780 15:38:01.77M 2015-10-10T14:35:42.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.787 1503.6776 15:38:01.97M 2015-10-10T14:35:42.578Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.787 1503.6770 15:38:02.21M 2015-10-10T14:35:42.814Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.720 34.787 1503.6774 15:38:02.39M 2015-10-10T14:35:42.987Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.787 1503.6776 15:38:02.59M 2015-10-10T14:35:43.187Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6765 15:38:02.79M 2015-10-10T14:35:43.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6765 15:38:03.01M 2015-10-10T14:35:43.597Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6768 15:38:03.21M 2015-10-10T14:35:43.797Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6776 15:38:03.41M 2015-10-10T14:35:44.002Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.721 34.788 1503.6779 15:38:03.60M 2015-10-10T14:35:44.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6726 15:38:03.80M 2015-10-10T14:35:44.407Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6716 15:38:04.02M 2015-10-10T14:35:44.612Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6698 15:38:04.22M 2015-10-10T14:35:44.814Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6709 15:38:04.42M 2015-10-10T14:35:45.017Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6692 15:38:04.62M 2015-10-10T14:35:45.220Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6694 15:38:04.82M 2015-10-10T14:35:45.422Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6705 15:38:05.04M 2015-10-10T14:35:45.651Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6711 15:38:05.24M 2015-10-10T14:35:45.827Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6714 15:38:05.44M 2015-10-10T14:35:46.032Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6718 15:38:05.63M 2015-10-10T14:35:46.237Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6719 15:38:05.83M 2015-10-10T14:35:46.454Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6715 15:38:06.06M 2015-10-10T14:35:46.642Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.772 1503.6576 15:38:06.25M 2015-10-10T14:35:46.862Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6566 15:38:06.45M 2015-10-10T14:35:47.047Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.773 1503.6591 15:38:06.67M 2015-10-10T14:35:47.247Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6633 15:38:06.85M 2015-10-10T14:35:47.452Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6637 15:38:07.07M 2015-10-10T14:35:47.657Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6635 15:38:07.27M 2015-10-10T14:35:47.894Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.775 1503.6630 15:38:07.47M 2015-10-10T14:35:48.057Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6677 15:38:07.67M 2015-10-10T14:35:48.267Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6694 15:38:07.86M 2015-10-10T14:35:48.467Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.780 1503.6702 15:38:08.08M 2015-10-10T14:35:48.672Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6721 15:38:08.28M 2015-10-10T14:35:48.872Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6726 15:38:08.48M 2015-10-10T14:35:49.077Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6731 15:38:08.68M 2015-10-10T14:35:49.282Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.707 34.774 1503.6674 15:38:08.88M 2015-10-10T14:35:49.482Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6682 15:38:09.10M 2015-10-10T14:35:49.687Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6637 15:38:09.30M 2015-10-10T14:35:49.894Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6641 15:38:09.50M 2015-10-10T14:35:50.092Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.772 1503.6639 15:38:09.69M 2015-10-10T14:35:50.297Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.773 1503.6649 15:38:09.89M 2015-10-10T14:35:50.498Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.773 1503.6658 15:38:10.11M 2015-10-10T14:35:50.702Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6646 15:38:10.31M 2015-10-10T14:35:50.907Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6646 15:38:10.51M 2015-10-10T14:35:51.107Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.774 1503.6656 15:38:10.71M 2015-10-10T14:35:51.327Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6664 15:38:10.91M 2015-10-10T14:35:51.517Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6674 15:38:11.14M 2015-10-10T14:35:51.717Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.778 1503.6681 15:38:11.33M 2015-10-10T14:35:51.917Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6674 15:38:11.52M 2015-10-10T14:35:52.122Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6682 15:38:11.72M 2015-10-10T14:35:52.327Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6644 15:38:11.92M 2015-10-10T14:35:52.527Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6643 15:38:12.14M 2015-10-10T14:35:52.732Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6635 15:38:12.34M 2015-10-10T14:35:52.937Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6622 15:38:12.54M 2015-10-10T14:35:53.138Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.775 1503.6620 15:38:12.74M 2015-10-10T14:35:53.342Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6637 15:38:12.94M 2015-10-10T14:35:53.542Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6627 15:38:13.16M 2015-10-10T14:35:53.747Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.774 1503.6617 15:38:13.36M 2015-10-10T14:35:53.947Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6625 15:38:13.56M 2015-10-10T14:35:54.152Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6631 15:38:13.75M 2015-10-10T14:35:54.374Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6636 15:38:13.95M 2015-10-10T14:35:54.557Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6637 15:38:14.17M 2015-10-10T14:35:54.762Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6642 15:38:14.37M 2015-10-10T14:35:54.967Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6641 15:38:14.57M 2015-10-10T14:35:55.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6711 15:38:14.77M 2015-10-10T14:35:55.372Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.785 1503.6711 15:38:14.97M 2015-10-10T14:35:55.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.782 1503.6678 15:38:15.19M 2015-10-10T14:35:55.792Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6669 15:38:15.39M 2015-10-10T14:35:55.982Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6658 15:38:15.60M 2015-10-10T14:35:56.182Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6652 15:38:15.78M 2015-10-10T14:35:56.382Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6642 15:38:16.00M 2015-10-10T14:35:56.587Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6631 15:38:16.20M 2015-10-10T14:35:56.793Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6626 15:38:16.40M 2015-10-10T14:35:57.014Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6622 15:38:16.60M 2015-10-10T14:35:57.202Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6626 15:38:16.80M 2015-10-10T14:35:57.402Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6613 15:38:17.02M 2015-10-10T14:35:57.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6615 15:38:17.22M 2015-10-10T14:35:57.808Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.777 1503.6617 15:38:17.42M 2015-10-10T14:35:58.008Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6621 15:38:17.61M 2015-10-10T14:35:58.213Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6627 15:38:17.81M 2015-10-10T14:35:58.418Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6713 15:38:18.03M 2015-10-10T14:35:58.622Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6729 15:38:18.23M 2015-10-10T14:35:58.822Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6722 15:38:18.43M 2015-10-10T14:35:59.022Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6646 15:38:18.63M 2015-10-10T14:35:59.223Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6641 15:38:18.83M 2015-10-10T14:35:59.432Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6646 15:38:19.04M 2015-10-10T14:35:59.632Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6653 15:38:19.24M 2015-10-10T14:35:59.838Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6656 15:38:19.44M 2015-10-10T14:36:00.043Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6626 15:38:19.64M 2015-10-10T14:36:00.258Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6624 15:38:19.84M 2015-10-10T14:36:00.448Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6622 15:38:20.08M 2015-10-10T14:36:00.653Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.701 34.770 1503.6560 15:38:20.26M 2015-10-10T14:36:00.853Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.701 34.770 1503.6567 15:38:20.46M 2015-10-10T14:36:01.058Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6561 15:38:20.66M 2015-10-10T14:36:01.258Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6653 15:38:20.86M 2015-10-10T14:36:01.463Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6667 15:38:21.08M 2015-10-10T14:36:01.663Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6694 15:38:21.28M 2015-10-10T14:36:01.868Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6718 15:38:21.47M 2015-10-10T14:36:02.073Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6743 15:38:21.67M 2015-10-10T14:36:02.273Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6766 15:38:21.87M 2015-10-10T14:36:02.483Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6785 15:38:22.09M 2015-10-10T14:36:02.683Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.719 34.785 1503.6798 15:38:22.29M 2015-10-10T14:36:02.883Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.785 1503.6802 15:38:22.49M 2015-10-10T14:36:03.088Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6761 15:38:22.69M 2015-10-10T14:36:03.288Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.714 34.780 1503.6760 15:38:22.89M 2015-10-10T14:36:03.494Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6754 15:38:23.11M 2015-10-10T14:36:03.693Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6740 15:38:23.31M 2015-10-10T14:36:03.898Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6736 15:38:23.51M 2015-10-10T14:36:04.103Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6724 15:38:23.70M 2015-10-10T14:36:04.298Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6710 15:38:23.90M 2015-10-10T14:36:04.508Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6698 15:38:24.12M 2015-10-10T14:36:04.728Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6707 15:38:24.32M 2015-10-10T14:36:04.913Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6714 15:38:24.54M 2015-10-10T14:36:05.118Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6720 15:38:24.72M 2015-10-10T14:36:05.323Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6721 15:38:24.92M 2015-10-10T14:36:05.523Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6715 15:38:25.14M 2015-10-10T14:36:05.728Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6742 15:38:25.34M 2015-10-10T14:36:05.928Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6749 15:38:25.54M 2015-10-10T14:36:06.133Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6741 15:38:25.73M 2015-10-10T14:36:06.333Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.783 1503.6736 15:38:25.93M 2015-10-10T14:36:06.538Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6736 15:38:26.15M 2015-10-10T14:36:06.738Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6736 15:38:26.35M 2015-10-10T14:36:06.943Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.778 1503.6683 15:38:26.55M 2015-10-10T14:36:07.143Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6688 15:38:26.75M 2015-10-10T14:36:07.348Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6689 15:38:26.95M 2015-10-10T14:36:07.553Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6654 15:38:27.17M 2015-10-10T14:36:07.761Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6635 15:38:27.37M 2015-10-10T14:36:07.974Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6680 15:38:27.56M 2015-10-10T14:36:08.163Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6688 15:38:27.76M 2015-10-10T14:36:08.363Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6698 15:38:27.96M 2015-10-10T14:36:08.568Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6709 15:38:28.18M 2015-10-10T14:36:08.768Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6700 15:38:28.38M 2015-10-10T14:36:08.973Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6689 15:38:28.58M 2015-10-10T14:36:09.193Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6672 15:38:28.78M 2015-10-10T14:36:09.378Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6665 15:38:29.01M 2015-10-10T14:36:09.614Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6650 15:38:29.20M 2015-10-10T14:36:09.783Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6646 15:38:29.39M 2015-10-10T14:36:09.988Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6627 15:38:29.59M 2015-10-10T14:36:10.193Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.774 1503.6619 15:38:29.79M 2015-10-10T14:36:10.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6646 15:38:30.01M 2015-10-10T14:36:10.598Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6653 15:38:30.21M 2015-10-10T14:36:10.798Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6661 15:38:30.41M 2015-10-10T14:36:11.008Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.785 1503.6747 15:38:30.61M 2015-10-10T14:36:11.208Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6748 15:38:30.81M 2015-10-10T14:36:11.408Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.723 34.791 1503.6809 15:38:31.03M 2015-10-10T14:36:11.613Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6733 15:38:31.23M 2015-10-10T14:36:11.813Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6710 15:38:31.42M 2015-10-10T14:36:12.054Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 15:38:31.62M 2015-10-10T14:36:12.253Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6691 15:38:31.82M 2015-10-10T14:36:12.423Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6677 15:38:32.04M 2015-10-10T14:36:12.628Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6666 15:38:32.24M 2015-10-10T14:36:12.833Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.780 1503.6665 15:38:32.44M 2015-10-10T14:36:13.033Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6644 15:38:32.64M 2015-10-10T14:36:13.238Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6648 15:38:32.84M 2015-10-10T14:36:13.455Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6641 15:38:33.06M 2015-10-10T14:36:13.658Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 15:38:33.26M 2015-10-10T14:36:13.848Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6642 15:38:33.47M 2015-10-10T14:36:14.053Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.781 1503.6622 15:38:33.65M 2015-10-10T14:36:14.253Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6621 15:38:33.85M 2015-10-10T14:36:14.453Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6619 15:38:34.07M 2015-10-10T14:36:14.694Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6608 15:38:34.27M 2015-10-10T14:36:14.858Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6609 15:38:34.47M 2015-10-10T14:36:15.068Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6597 15:38:34.67M 2015-10-10T14:36:15.294Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 15:38:34.87M 2015-10-10T14:36:15.468Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6593 15:38:35.09M 2015-10-10T14:36:15.673Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6605 15:38:35.28M 2015-10-10T14:36:15.878Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6663 15:38:35.49M 2015-10-10T14:36:16.078Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6671 15:38:35.68M 2015-10-10T14:36:16.283Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6677 15:38:35.88M 2015-10-10T14:36:16.483Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6682 15:38:36.10M 2015-10-10T14:36:16.688Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6682 15:38:36.30M 2015-10-10T14:36:16.894Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6685 15:38:36.50M 2015-10-10T14:36:17.093Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6697 15:38:36.70M 2015-10-10T14:36:17.298Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6707 15:38:36.89M 2015-10-10T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6713 15:38:37.12M 2015-10-10T14:36:17.708Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6719 15:38:37.32M 2015-10-10T14:36:17.908Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6705 15:38:37.52M 2015-10-10T14:36:18.123Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6699 15:38:37.71M 2015-10-10T14:36:18.313Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6689 15:38:37.93M 2015-10-10T14:36:18.518Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.784 1503.6678 15:38:38.13M 2015-10-10T14:36:18.723Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6655 15:38:38.33M 2015-10-10T14:36:18.923Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.783 1503.6635 15:38:38.53M 2015-10-10T14:36:19.128Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6614 15:38:38.73M 2015-10-10T14:36:19.328Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6593 15:38:38.93M 2015-10-10T14:36:19.533Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6594 15:38:39.15M 2015-10-10T14:36:19.733Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6593 15:38:39.35M 2015-10-10T14:36:19.974Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6604 15:38:39.54M 2015-10-10T14:36:20.143Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6613 15:38:39.74M 2015-10-10T14:36:20.343Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6616 15:38:39.94M 2015-10-10T14:36:20.548Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6619 15:38:40.16M 2015-10-10T14:36:20.753Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6626 15:38:40.36M 2015-10-10T14:36:20.953Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 15:38:40.56M 2015-10-10T14:36:21.159Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6631 15:38:40.76M 2015-10-10T14:36:21.358Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6648 15:38:40.96M 2015-10-10T14:36:21.563Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6649 15:38:41.18M 2015-10-10T14:36:21.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6658 15:38:41.38M 2015-10-10T14:36:21.969Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6653 15:38:41.58M 2015-10-10T14:36:22.173Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6643 15:38:41.77M 2015-10-10T14:36:22.374Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6688 15:38:41.97M 2015-10-10T14:36:22.594Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6669 15:38:42.19M 2015-10-10T14:36:22.779Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 15:38:42.41M 2015-10-10T14:36:22.984Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6664 15:38:42.59M 2015-10-10T14:36:23.189Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6656 15:38:42.79M 2015-10-10T14:36:23.389Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6677 15:38:43.01M 2015-10-10T14:36:23.589Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6638 15:38:43.21M 2015-10-10T14:36:23.794Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6630 15:38:43.40M 2015-10-10T14:36:23.994Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6647 15:38:43.60M 2015-10-10T14:36:24.204Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6660 15:38:43.80M 2015-10-10T14:36:24.404Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6672 15:38:44.02M 2015-10-10T14:36:24.604Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.783 1503.6686 15:38:44.22M 2015-10-10T14:36:24.809Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6686 15:38:44.42M 2015-10-10T14:36:25.014Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6700 15:38:44.62M 2015-10-10T14:36:25.214Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6714 15:38:44.82M 2015-10-10T14:36:25.419Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6713 15:38:45.04M 2015-10-10T14:36:25.624Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6709 15:38:45.23M 2015-10-10T14:36:25.829Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.721 34.790 1503.6764 15:38:45.44M 2015-10-10T14:36:26.029Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.785 1503.6720 15:38:45.63M 2015-10-10T14:36:26.234Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6718 15:38:45.83M 2015-10-10T14:36:26.434Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6711 15:38:46.05M 2015-10-10T14:36:26.639Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6691 15:38:46.25M 2015-10-10T14:36:26.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6672 15:38:46.45M 2015-10-10T14:36:27.064Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6671 15:38:46.65M 2015-10-10T14:36:27.254Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6655 15:38:46.86M 2015-10-10T14:36:27.449Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6700 15:38:47.07M 2015-10-10T14:36:27.654Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 15:38:47.26M 2015-10-10T14:36:27.854Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6715 15:38:47.46M 2015-10-10T14:36:28.059Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6713 15:38:47.66M 2015-10-10T14:36:28.259Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 15:38:47.86M 2015-10-10T14:36:28.464Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6713 15:38:48.08M 2015-10-10T14:36:28.669Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6707 15:38:48.28M 2015-10-10T14:36:28.874Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.783 1503.6692 15:38:48.48M 2015-10-10T14:36:29.074Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6683 15:38:48.68M 2015-10-10T14:36:29.274Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6652 15:38:48.88M 2015-10-10T14:36:29.484Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6631 15:38:49.10M 2015-10-10T14:36:29.684Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6620 15:38:49.30M 2015-10-10T14:36:29.884Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6606 15:38:49.50M 2015-10-10T14:36:30.089Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6609 15:38:49.69M 2015-10-10T14:36:30.294Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 15:38:49.89M 2015-10-10T14:36:30.494Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6713 15:38:50.11M 2015-10-10T14:36:30.734Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6719 15:38:50.31M 2015-10-10T14:36:30.899Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6677 15:38:50.51M 2015-10-10T14:36:31.104Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6666 15:38:50.71M 2015-10-10T14:36:31.309Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 15:38:50.91M 2015-10-10T14:36:31.529Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:38:51.13M 2015-10-10T14:36:31.709Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 15:38:51.34M 2015-10-10T14:36:31.914Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6621 15:38:51.52M 2015-10-10T14:36:32.119Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6621 15:38:51.72M 2015-10-10T14:36:32.324Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6609 15:38:51.92M 2015-10-10T14:36:32.524Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.774 1503.6611 15:38:52.14M 2015-10-10T14:36:32.724Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6600 15:38:52.34M 2015-10-10T14:36:32.929Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6589 15:38:52.54M 2015-10-10T14:36:33.134Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6660 15:38:52.73M 2015-10-10T14:36:33.334Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6725 15:38:52.94M 2015-10-10T14:36:33.539Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6731 15:38:53.15M 2015-10-10T14:36:33.744Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6742 15:38:53.36M 2015-10-10T14:36:33.944Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6672 15:38:53.55M 2015-10-10T14:36:34.149Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6654 15:38:53.75M 2015-10-10T14:36:34.354Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6622 15:38:53.95M 2015-10-10T14:36:34.554Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6737 15:38:54.17M 2015-10-10T14:36:34.759Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6744 15:38:54.37M 2015-10-10T14:36:34.959Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6733 15:38:54.57M 2015-10-10T14:36:35.164Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6727 15:38:54.77M 2015-10-10T14:36:35.369Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6725 15:38:54.97M 2015-10-10T14:36:35.569Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.785 1503.6724 15:38:55.19M 2015-10-10T14:36:35.774Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6729 15:38:55.38M 2015-10-10T14:36:35.994Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6702 15:38:55.58M 2015-10-10T14:36:36.179Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:38:55.80M 2015-10-10T14:36:36.384Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6708 15:38:56.00M 2015-10-10T14:36:36.584Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6703 15:38:56.20M 2015-10-10T14:36:36.784Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6693 15:38:56.40M 2015-10-10T14:36:36.989Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6686 15:38:56.59M 2015-10-10T14:36:37.194Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6686 15:38:56.80M 2015-10-10T14:36:37.399Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6644 15:38:57.02M 2015-10-10T14:36:37.599Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 15:38:57.22M 2015-10-10T14:36:37.804Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6633 15:38:57.41M 2015-10-10T14:36:38.009Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6669 15:38:57.61M 2015-10-10T14:36:38.209Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6659 15:38:57.81M 2015-10-10T14:36:38.409Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6632 15:38:58.03M 2015-10-10T14:36:38.614Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6624 15:38:58.23M 2015-10-10T14:36:38.819Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6605 15:38:58.43M 2015-10-10T14:36:39.024Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6625 15:38:58.63M 2015-10-10T14:36:39.229Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 15:38:58.83M 2015-10-10T14:36:39.429Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6636 15:38:59.05M 2015-10-10T14:36:39.654Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 15:38:59.24M 2015-10-10T14:36:39.834Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6663 15:38:59.44M 2015-10-10T14:36:40.039Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6653 15:38:59.64M 2015-10-10T14:36:40.239Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6646 15:38:59.84M 2015-10-10T14:36:40.464Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6632 15:39:00.06M 2015-10-10T14:36:40.644Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6621 15:39:00.28M 2015-10-10T14:36:40.854Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6625 15:39:00.46M 2015-10-10T14:36:41.054Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6630 15:39:00.66M 2015-10-10T14:36:41.254Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 15:39:00.86M 2015-10-10T14:36:41.459Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6643 15:39:01.07M 2015-10-10T14:36:41.664Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6583 15:39:01.27M 2015-10-10T14:36:41.864Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6632 15:39:01.47M 2015-10-10T14:36:42.095Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6678 15:39:01.67M 2015-10-10T14:36:42.269Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6661 15:39:01.87M 2015-10-10T14:36:42.474Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6649 15:39:02.09M 2015-10-10T14:36:42.679Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 15:39:02.29M 2015-10-10T14:36:42.879Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6663 15:39:02.49M 2015-10-10T14:36:43.079Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6637 15:39:02.69M 2015-10-10T14:36:43.284Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6626 15:39:02.88M 2015-10-10T14:36:43.490Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6617 15:39:03.10M 2015-10-10T14:36:43.690Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6625 15:39:03.30M 2015-10-10T14:36:43.896Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6624 15:39:03.50M 2015-10-10T14:36:44.096Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6615 15:39:03.70M 2015-10-10T14:36:44.304Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.773 1503.6620 15:39:03.90M 2015-10-10T14:36:44.534Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6672 15:39:04.12M 2015-10-10T14:36:44.704Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6672 15:39:04.32M 2015-10-10T14:36:44.920Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6670 15:39:04.52M 2015-10-10T14:36:45.115Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6660 15:39:04.73M 2015-10-10T14:36:45.319Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6655 15:39:04.92M 2015-10-10T14:36:45.519Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6664 15:39:05.14M 2015-10-10T14:36:45.720Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6660 15:39:05.33M 2015-10-10T14:36:45.925Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 15:39:05.53M 2015-10-10T14:36:46.130Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6661 15:39:05.73M 2015-10-10T14:36:46.330Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6671 15:39:05.93M 2015-10-10T14:36:46.535Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6660 15:39:06.15M 2015-10-10T14:36:46.735Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6686 15:39:06.35M 2015-10-10T14:36:46.940Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 15:39:06.55M 2015-10-10T14:36:47.145Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6675 15:39:06.75M 2015-10-10T14:36:47.345Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6666 15:39:06.95M 2015-10-10T14:36:47.550Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6652 15:39:07.16M 2015-10-10T14:36:47.750Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6633 15:39:07.36M 2015-10-10T14:36:47.955Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 15:39:07.56M 2015-10-10T14:36:48.155Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6595 15:39:07.76M 2015-10-10T14:36:48.360Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6594 15:39:07.96M 2015-10-10T14:36:48.565Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6605 15:39:08.18M 2015-10-10T14:36:48.765Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6603 15:39:08.38M 2015-10-10T14:36:48.970Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6605 15:39:08.58M 2015-10-10T14:36:49.170Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6609 15:39:08.78M 2015-10-10T14:36:49.395Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6616 15:39:08.97M 2015-10-10T14:36:49.580Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6616 15:39:09.21M 2015-10-10T14:36:49.785Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6627 15:39:09.39M 2015-10-10T14:36:49.985Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6641 15:39:09.59M 2015-10-10T14:36:50.214Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6659 15:39:09.79M 2015-10-10T14:36:50.390Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6674 15:39:10.01M 2015-10-10T14:36:50.595Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6683 15:39:10.21M 2015-10-10T14:36:50.795Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6699 15:39:10.41M 2015-10-10T14:36:51.000Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.781 1503.6700 15:39:10.61M 2015-10-10T14:36:51.200Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6708 15:39:10.80M 2015-10-10T14:36:51.405Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6718 15:39:11.02M 2015-10-10T14:36:51.610Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6713 15:39:11.22M 2015-10-10T14:36:51.810Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6713 15:39:11.42M 2015-10-10T14:36:52.015Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6707 15:39:11.62M 2015-10-10T14:36:52.220Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.784 1503.6714 15:39:11.82M 2015-10-10T14:36:52.420Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6703 15:39:12.04M 2015-10-10T14:36:52.625Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6708 15:39:12.24M 2015-10-10T14:36:52.830Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6713 15:39:12.44M 2015-10-10T14:36:53.030Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6711 15:39:12.64M 2015-10-10T14:36:53.230Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.784 1503.6719 15:39:12.84M 2015-10-10T14:36:53.435Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.785 1503.6721 15:39:13.05M 2015-10-10T14:36:53.640Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6732 15:39:13.25M 2015-10-10T14:36:53.860Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6726 15:39:13.45M 2015-10-10T14:36:54.045Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6718 15:39:13.67M 2015-10-10T14:36:54.250Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6711 15:39:13.85M 2015-10-10T14:36:54.450Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.782 1503.6688 15:39:14.07M 2015-10-10T14:36:54.657Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6687 15:39:14.27M 2015-10-10T14:36:54.855Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6680 15:39:14.47M 2015-10-10T14:36:55.060Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6674 15:39:14.66M 2015-10-10T14:36:55.265Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6674 15:39:14.87M 2015-10-10T14:36:55.470Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6663 15:39:15.08M 2015-10-10T14:36:55.670Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6642 15:39:15.28M 2015-10-10T14:36:55.875Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6619 15:39:15.48M 2015-10-10T14:36:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 15:39:15.68M 2015-10-10T14:36:56.280Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6584 15:39:15.88M 2015-10-10T14:36:56.485Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6592 15:39:16.10M 2015-10-10T14:36:56.685Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6591 15:39:16.30M 2015-10-10T14:36:56.890Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6592 15:39:16.50M 2015-10-10T14:36:57.090Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 15:39:16.70M 2015-10-10T14:36:57.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 15:39:16.90M 2015-10-10T14:36:57.500Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6591 15:39:17.12M 2015-10-10T14:36:57.700Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.774 1503.6564 15:39:17.32M 2015-10-10T14:36:57.905Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6565 15:39:17.51M 2015-10-10T14:36:58.110Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6560 15:39:17.71M 2015-10-10T14:36:58.325Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6552 15:39:17.91M 2015-10-10T14:36:58.515Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.773 1503.6543 15:39:18.15M 2015-10-10T14:36:58.715Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 15:39:18.33M 2015-10-10T14:36:58.920Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6615 15:39:18.53M 2015-10-10T14:36:59.120Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6632 15:39:18.73M 2015-10-10T14:36:59.325Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6638 15:39:18.93M 2015-10-10T14:36:59.530Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6719 15:39:19.15M 2015-10-10T14:36:59.730Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6674 15:39:19.34M 2015-10-10T14:36:59.936Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6664 15:39:19.54M 2015-10-10T14:37:00.135Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6660 15:39:19.74M 2015-10-10T14:37:00.335Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6655 15:39:19.94M 2015-10-10T14:37:00.545Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6664 15:39:20.16M 2015-10-10T14:37:00.745Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6656 15:39:20.36M 2015-10-10T14:37:00.975Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6647 15:39:20.56M 2015-10-10T14:37:01.150Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 15:39:20.76M 2015-10-10T14:37:01.355Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6641 15:39:20.96M 2015-10-10T14:37:01.555Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6654 15:39:21.18M 2015-10-10T14:37:01.775Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6658 15:39:21.37M 2015-10-10T14:37:01.960Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6652 15:39:21.57M 2015-10-10T14:37:02.174Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:39:21.77M 2015-10-10T14:37:02.370Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.779 1503.6667 15:39:21.97M 2015-10-10T14:37:02.577Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6677 15:39:22.19M 2015-10-10T14:37:02.790Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.712 34.780 1503.6682 15:39:22.39M 2015-10-10T14:37:02.980Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6653 15:39:22.60M 2015-10-10T14:37:03.180Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6655 15:39:22.78M 2015-10-10T14:37:03.386Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6660 15:39:23.00M 2015-10-10T14:37:03.590Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6670 15:39:23.21M 2015-10-10T14:37:03.790Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.711 34.779 1503.6675 15:39:23.40M 2015-10-10T14:37:03.995Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.710 34.779 1503.6672 15:39:23.60M 2015-10-10T14:37:04.196Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.780 1503.6688 15:39:23.80M 2015-10-10T14:37:04.400Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.712 34.781 1503.6692 15:39:24.02M 2015-10-10T14:37:04.605Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6694 15:39:24.22M 2015-10-10T14:37:04.810Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.781 1503.6685 15:39:24.42M 2015-10-10T14:37:05.010Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6681 15:39:24.62M 2015-10-10T14:37:05.210Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.781 1503.6682 15:39:24.82M 2015-10-10T14:37:05.415Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.712 34.781 1503.6665 15:39:25.03M 2015-10-10T14:37:05.620Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6647 15:39:25.23M 2015-10-10T14:37:05.820Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.780 1503.6647 15:39:25.43M 2015-10-10T14:37:06.025Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6644 15:39:25.63M 2015-10-10T14:37:06.225Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6649 15:39:25.83M 2015-10-10T14:37:06.431Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6653 15:39:26.05M 2015-10-10T14:37:06.630Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6658 15:39:26.25M 2015-10-10T14:37:06.835Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.713 34.782 1503.6669 15:39:26.44M 2015-10-10T14:37:07.040Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6676 15:39:26.65M 2015-10-10T14:37:07.261Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6669 15:39:26.85M 2015-10-10T14:37:07.445Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6681 15:39:27.08M 2015-10-10T14:37:07.650Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.714 34.783 1503.6686 15:39:27.26M 2015-10-10T14:37:07.851Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6677 15:39:27.46M 2015-10-10T14:37:08.055Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6669 15:39:27.66M 2015-10-10T14:37:08.261Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.713 34.782 1503.6669 15:39:27.86M 2015-10-10T14:37:08.457Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.780 1503.6664 15:39:28.08M 2015-10-10T14:37:08.661Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6663 15:39:28.27M 2015-10-10T14:37:08.866Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6660 15:39:28.47M 2015-10-10T14:37:09.094Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6654 15:39:28.68M 2015-10-10T14:37:09.276Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6647 15:39:28.88M 2015-10-10T14:37:09.476Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6650 15:39:29.09M 2015-10-10T14:37:09.681Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6650 15:39:29.29M 2015-10-10T14:37:09.881Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6683 15:39:29.49M 2015-10-10T14:37:10.086Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6691 15:39:29.69M 2015-10-10T14:37:10.291Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.783 1503.6693 15:39:29.89M 2015-10-10T14:37:10.491Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6697 15:39:30.11M 2015-10-10T14:37:10.696Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6692 15:39:30.31M 2015-10-10T14:37:10.897Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6709 15:39:30.51M 2015-10-10T14:37:11.101Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6715 15:39:30.71M 2015-10-10T14:37:11.301Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.717 34.785 1503.6718 15:39:30.91M 2015-10-10T14:37:11.506Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.717 34.786 1503.6716 15:39:31.12M 2015-10-10T14:37:11.721Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6714 15:39:31.32M 2015-10-10T14:37:11.916Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.717 34.786 1503.6708 15:39:31.53M 2015-10-10T14:37:12.116Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6709 15:39:31.72M 2015-10-10T14:37:12.321Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.717 34.786 1503.6703 15:39:31.92M 2015-10-10T14:37:12.521Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.716 34.786 1503.6693 15:39:32.14M 2015-10-10T14:37:12.726Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.715 34.785 1503.6680 15:39:32.34M 2015-10-10T14:37:12.931Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6663 15:39:32.54M 2015-10-10T14:37:13.131Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6643 15:39:32.74M 2015-10-10T14:37:13.336Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.712 34.783 1503.6621 15:39:32.94M 2015-10-10T14:37:13.541Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.712 34.783 1503.6615 15:39:33.15M 2015-10-10T14:37:13.741Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.783 1503.6609 15:39:33.36M 2015-10-10T14:37:13.941Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6610 15:39:33.55M 2015-10-10T14:37:14.174Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.711 34.782 1503.6604 15:39:33.75M 2015-10-10T14:37:14.351Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.711 34.782 1503.6600 15:39:33.95M 2015-10-10T14:37:14.574Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.712 34.782 1503.6614 15:39:34.17M 2015-10-10T14:37:14.756Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6611 15:39:34.37M 2015-10-10T14:37:14.974Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6605 15:39:34.57M 2015-10-10T14:37:15.161Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.779 1503.6614 15:39:34.77M 2015-10-10T14:37:15.366Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6610 15:39:34.97M 2015-10-10T14:37:15.566Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6608 15:39:35.18M 2015-10-10T14:37:15.766Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.708 34.778 1503.6610 15:39:35.38M 2015-10-10T14:37:16.014Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6615 15:39:35.58M 2015-10-10T14:37:16.196Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6619 15:39:35.78M 2015-10-10T14:37:16.381Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.770 1503.6539 15:39:36.02M 2015-10-10T14:37:16.581Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.700 34.770 1503.6544 15:39:36.20M 2015-10-10T14:37:16.786Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.700 34.769 1503.6549 15:39:36.40M 2015-10-10T14:37:17.014Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6553 15:39:36.60M 2015-10-10T14:37:17.192Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.701 34.771 1503.6549 15:39:36.80M 2015-10-10T14:37:17.391Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.701 34.770 1503.6545 15:39:37.01M 2015-10-10T14:37:17.596Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.701 34.770 1503.6555 15:39:37.21M 2015-10-10T14:37:17.801Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.700 34.770 1503.6552 15:39:37.41M 2015-10-10T14:37:18.001Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.702 34.771 1503.6559 15:39:37.61M 2015-10-10T14:37:18.206Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.702 34.772 1503.6564 15:39:37.81M 2015-10-10T14:37:18.406Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.773 1503.6576 15:39:38.03M 2015-10-10T14:37:18.611Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6593 15:39:38.23M 2015-10-10T14:37:18.818Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.776 1503.6599 15:39:38.43M 2015-10-10T14:37:19.021Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.708 34.778 1503.6616 15:39:38.63M 2015-10-10T14:37:19.221Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.709 34.779 1503.6622 15:39:38.83M 2015-10-10T14:37:19.426Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.710 34.780 1503.6633 15:39:39.05M 2015-10-10T14:37:19.631Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.711 34.781 1503.6639 15:39:39.25M 2015-10-10T14:37:19.831Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.710 34.780 1503.6639 15:39:39.44M 2015-10-10T14:37:20.036Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.710 34.780 1503.6626 15:39:39.64M 2015-10-10T14:37:20.236Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6622 15:39:39.84M 2015-10-10T14:37:20.441Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6622 15:39:40.06M 2015-10-10T14:37:20.661Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6636 15:39:40.26M 2015-10-10T14:37:20.854Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6644 15:39:40.47M 2015-10-10T14:37:21.051Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.710 34.780 1503.6644 15:39:40.66M 2015-10-10T14:37:21.254Z|I-OCEAN7-304-XXXX| 27.84 14.000 41.710 34.780 1503.6650 15:39:40.86M 2015-10-10T14:37:21.457Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.779 1503.6649 15:39:41.07M 2015-10-10T14:37:21.656Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.709 34.778 1503.6643 15:39:41.27M 2015-10-10T14:37:21.861Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.777 1503.6642 15:39:41.47M 2015-10-10T14:37:22.061Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6646 15:39:41.67M 2015-10-10T14:37:22.266Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6649 15:39:41.87M 2015-10-10T14:37:22.471Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6650 15:39:42.09M 2015-10-10T14:37:22.695Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6649 15:39:42.29M 2015-10-10T14:37:22.876Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6646 15:39:42.49M 2015-10-10T14:37:23.076Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6637 15:39:42.68M 2015-10-10T14:37:23.281Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6638 15:39:42.88M 2015-10-10T14:37:23.486Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.776 1503.6639 15:39:43.10M 2015-10-10T14:37:23.691Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.707 34.776 1503.6639 15:39:43.30M 2015-10-10T14:37:23.891Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6638 15:39:43.50M 2015-10-10T14:37:24.098Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6642 15:39:43.70M 2015-10-10T14:37:24.297Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6648 15:39:43.90M 2015-10-10T14:37:24.534Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6649 15:39:44.12M 2015-10-10T14:37:24.701Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6647 15:39:44.32M 2015-10-10T14:37:24.906Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:39:44.51M 2015-10-10T14:37:25.126Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 15:39:44.72M 2015-10-10T14:37:25.311Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6644 15:39:44.93M 2015-10-10T14:37:25.516Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6638 15:39:45.13M 2015-10-10T14:37:25.721Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6642 15:39:45.33M 2015-10-10T14:37:25.921Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6704 15:39:45.53M 2015-10-10T14:37:26.126Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6718 15:39:45.73M 2015-10-10T14:37:26.326Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.787 1503.6719 15:39:45.93M 2015-10-10T14:37:26.531Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6681 15:39:46.15M 2015-10-10T14:37:26.738Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.713 34.782 1503.6671 15:39:46.35M 2015-10-10T14:37:26.937Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.781 1503.6654 15:39:46.55M 2015-10-10T14:37:27.141Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.779 1503.6641 15:39:46.75M 2015-10-10T14:37:27.341Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:39:46.94M 2015-10-10T14:37:27.546Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:39:47.16M 2015-10-10T14:37:27.751Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6633 15:39:47.36M 2015-10-10T14:37:27.951Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6625 15:39:47.56M 2015-10-10T14:37:28.156Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6630 15:39:47.76M 2015-10-10T14:37:28.361Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6642 15:39:47.96M 2015-10-10T14:37:28.561Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6647 15:39:48.18M 2015-10-10T14:37:28.761Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6655 15:39:48.38M 2015-10-10T14:37:28.966Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6652 15:39:48.58M 2015-10-10T14:37:29.171Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6658 15:39:48.78M 2015-10-10T14:37:29.371Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6664 15:39:48.97M 2015-10-10T14:37:29.591Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6664 15:39:49.19M 2015-10-10T14:37:29.776Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6670 15:39:49.41M 2015-10-10T14:37:29.981Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6674 15:39:49.59M 2015-10-10T14:37:30.186Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6667 15:39:49.79M 2015-10-10T14:37:30.391Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6672 15:39:50.01M 2015-10-10T14:37:30.591Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 15:39:50.21M 2015-10-10T14:37:30.791Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6681 15:39:50.41M 2015-10-10T14:37:31.014Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6682 15:39:50.60M 2015-10-10T14:37:31.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.780 1503.6675 15:39:50.80M 2015-10-10T14:37:31.406Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.711 34.779 1503.6672 15:39:51.02M 2015-10-10T14:37:31.607Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6667 15:39:51.22M 2015-10-10T14:37:31.811Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.780 1503.6671 15:39:51.42M 2015-10-10T14:37:32.011Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.781 1503.6665 15:39:51.62M 2015-10-10T14:37:32.220Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6648 15:39:51.82M 2015-10-10T14:37:32.422Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6582 15:39:52.04M 2015-10-10T14:37:32.622Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.709 34.781 1503.6569 15:39:52.24M 2015-10-10T14:37:32.826Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6573 15:39:52.44M 2015-10-10T14:37:33.027Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.709 34.781 1503.6563 15:39:52.64M 2015-10-10T14:37:33.232Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.709 34.781 1503.6549 15:39:52.83M 2015-10-10T14:37:33.432Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6544 15:39:53.05M 2015-10-10T14:37:33.637Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6527 15:39:53.25M 2015-10-10T14:37:33.854Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6525 15:39:53.45M 2015-10-10T14:37:34.062Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6542 15:39:53.65M 2015-10-10T14:37:34.247Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.706 34.777 1503.6550 15:39:53.87M 2015-10-10T14:37:34.452Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6575 15:39:54.07M 2015-10-10T14:37:34.652Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6573 15:39:54.27M 2015-10-10T14:37:34.857Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6581 15:39:54.47M 2015-10-10T14:37:35.057Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.775 1503.6591 15:39:54.67M 2015-10-10T14:37:35.262Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6605 15:39:54.86M 2015-10-10T14:37:35.462Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.776 1503.6608 15:39:55.09M 2015-10-10T14:37:35.667Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.707 34.777 1503.6613 15:39:55.28M 2015-10-10T14:37:35.872Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.708 34.777 1503.6621 15:39:55.48M 2015-10-10T14:37:36.072Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6620 15:39:55.68M 2015-10-10T14:37:36.277Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6631 15:39:55.88M 2015-10-10T14:37:36.482Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6641 15:39:56.10M 2015-10-10T14:37:36.682Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.709 34.778 1503.6638 15:39:56.30M 2015-10-10T14:37:36.882Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6638 15:39:56.50M 2015-10-10T14:37:37.087Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6630 15:39:56.69M 2015-10-10T14:37:37.292Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.777 1503.6630 15:39:56.89M 2015-10-10T14:37:37.492Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 15:39:57.11M 2015-10-10T14:37:37.697Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6633 15:39:57.31M 2015-10-10T14:37:37.902Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.778 1503.6625 15:39:57.51M 2015-10-10T14:37:38.102Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.709 34.779 1503.6620 15:39:57.71M 2015-10-10T14:37:38.307Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6615 15:39:57.91M 2015-10-10T14:37:38.527Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.709 34.779 1503.6604 15:39:58.13M 2015-10-10T14:37:38.717Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6605 15:39:58.34M 2015-10-10T14:37:38.917Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6604 15:39:58.53M 2015-10-10T14:37:39.134Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6600 15:39:58.73M 2015-10-10T14:37:39.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6591 15:39:58.92M 2015-10-10T14:37:39.527Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.709 34.780 1503.6581 15:39:59.14M 2015-10-10T14:37:39.727Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6572 15:39:59.34M 2015-10-10T14:37:39.932Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.709 34.780 1503.6576 15:39:59.54M 2015-10-10T14:37:40.137Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6584 15:39:59.74M 2015-10-10T14:37:40.337Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.710 34.781 1503.6580 15:39:59.94M 2015-10-10T14:37:40.537Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.781 1503.6588 15:40:00.16M 2015-10-10T14:37:40.742Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6592 15:40:00.35M 2015-10-10T14:37:40.947Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6538 15:40:00.56M 2015-10-10T14:37:41.147Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6572 15:40:00.76M 2015-10-10T14:37:41.352Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.709 34.779 1503.6580 15:40:00.95M 2015-10-10T14:37:41.557Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6599 15:40:01.17M 2015-10-10T14:37:41.757Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6611 15:40:01.37M 2015-10-10T14:37:41.962Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.782 1503.6628 15:40:01.57M 2015-10-10T14:37:42.167Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6636 15:40:01.77M 2015-10-10T14:37:42.367Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6649 15:40:01.97M 2015-10-10T14:37:42.572Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.715 34.785 1503.6659 15:40:02.19M 2015-10-10T14:37:42.772Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.783 1503.6644 15:40:02.39M 2015-10-10T14:37:42.992Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.713 34.783 1503.6642 15:40:02.59M 2015-10-10T14:37:43.182Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6642 15:40:02.80M 2015-10-10T14:37:43.382Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.782 1503.6646 15:40:03.00M 2015-10-10T14:37:43.582Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.712 34.782 1503.6652 15:40:03.20M 2015-10-10T14:37:43.814Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6654 15:40:03.40M 2015-10-10T14:37:43.992Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.781 1503.6646 15:40:03.60M 2015-10-10T14:37:44.197Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.710 34.780 1503.6625 15:40:03.80M 2015-10-10T14:37:44.397Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.712 34.783 1503.6650 15:40:04.02M 2015-10-10T14:37:44.602Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6632 15:40:04.22M 2015-10-10T14:37:44.807Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6631 15:40:04.42M 2015-10-10T14:37:45.002Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6659 15:40:04.62M 2015-10-10T14:37:45.207Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6652 15:40:04.81M 2015-10-10T14:37:45.412Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.784 1503.6649 15:40:05.03M 2015-10-10T14:37:45.617Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6656 15:40:05.23M 2015-10-10T14:37:45.822Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.784 1503.6653 15:40:05.43M 2015-10-10T14:37:46.022Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6656 15:40:05.63M 2015-10-10T14:37:46.222Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6649 15:40:05.83M 2015-10-10T14:37:46.427Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6653 15:40:06.05M 2015-10-10T14:37:46.632Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.782 1503.6642 15:40:06.25M 2015-10-10T14:37:46.837Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6626 15:40:06.45M 2015-10-10T14:37:47.037Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6633 15:40:06.65M 2015-10-10T14:37:47.242Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6610 15:40:06.84M 2015-10-10T14:37:47.462Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6615 15:40:07.06M 2015-10-10T14:37:47.647Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.709 34.779 1503.6625 15:40:07.28M 2015-10-10T14:37:47.852Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.775 1503.6572 15:40:07.46M 2015-10-10T14:37:48.052Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.775 1503.6564 15:40:07.66M 2015-10-10T14:37:48.257Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.775 1503.6559 15:40:07.86M 2015-10-10T14:37:48.457Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.775 1503.6563 15:40:08.08M 2015-10-10T14:37:48.662Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.774 1503.6555 15:40:08.28M 2015-10-10T14:37:48.862Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.774 1503.6559 15:40:08.48M 2015-10-10T14:37:49.067Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.696 34.766 1503.6478 15:40:08.68M 2015-10-10T14:37:49.267Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.695 34.766 1503.6467 15:40:08.87M 2015-10-10T14:37:49.472Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.699 34.770 1503.6505 15:40:09.09M 2015-10-10T14:37:49.677Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.771 1503.6516 15:40:09.29M 2015-10-10T14:37:49.882Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.702 34.773 1503.6533 15:40:09.49M 2015-10-10T14:37:50.077Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.703 34.774 1503.6542 15:40:09.69M 2015-10-10T14:37:50.287Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.704 34.775 1503.6548 15:40:09.89M 2015-10-10T14:37:50.487Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.706 34.776 1503.6558 15:40:10.11M 2015-10-10T14:37:50.692Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.707 34.778 1503.6570 15:40:10.30M 2015-10-10T14:37:50.892Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.708 34.778 1503.6581 15:40:10.51M 2015-10-10T14:37:51.098Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.709 34.779 1503.6588 15:40:10.70M 2015-10-10T14:37:51.302Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6591 15:40:10.90M 2015-10-10T14:37:51.507Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.709 34.780 1503.6592 15:40:11.12M 2015-10-10T14:37:51.707Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6600 15:40:11.32M 2015-10-10T14:37:51.927Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6600 15:40:11.52M 2015-10-10T14:37:52.112Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6586 15:40:11.74M 2015-10-10T14:37:52.335Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6582 15:40:11.92M 2015-10-10T14:37:52.522Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6587 15:40:12.14M 2015-10-10T14:37:52.722Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.781 1503.6591 15:40:12.34M 2015-10-10T14:37:52.927Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6595 15:40:12.54M 2015-10-10T14:37:53.127Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.710 34.781 1503.6597 15:40:12.74M 2015-10-10T14:37:53.333Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.781 1503.6593 15:40:12.93M 2015-10-10T14:37:53.533Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6577 15:40:13.15M 2015-10-10T14:37:53.774Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.780 1503.6561 15:40:13.35M 2015-10-10T14:37:53.938Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6550 15:40:13.55M 2015-10-10T14:37:54.143Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6537 15:40:13.75M 2015-10-10T14:37:54.374Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6533 15:40:13.95M 2015-10-10T14:37:54.575Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6528 15:40:14.17M 2015-10-10T14:37:54.752Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6534 15:40:14.36M 2015-10-10T14:37:54.952Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6531 15:40:14.56M 2015-10-10T14:37:55.163Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6533 15:40:14.76M 2015-10-10T14:37:55.363Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.702 34.775 1503.6499 15:40:14.96M 2015-10-10T14:37:55.567Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.703 34.775 1503.6506 15:40:15.18M 2015-10-10T14:37:55.768Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6506 15:40:15.38M 2015-10-10T14:37:55.968Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6553 15:40:15.58M 2015-10-10T14:37:56.174Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6558 15:40:15.78M 2015-10-10T14:37:56.393Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6488 15:40:16.00M 2015-10-10T14:37:56.583Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.699 34.771 1503.6472 15:40:16.21M 2015-10-10T14:37:56.782Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.698 34.770 1503.6466 15:40:16.40M 2015-10-10T14:37:56.988Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.698 34.769 1503.6460 15:40:16.59M 2015-10-10T14:37:57.188Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.697 34.769 1503.6455 15:40:16.79M 2015-10-10T14:37:57.393Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.696 34.768 1503.6456 15:40:17.01M 2015-10-10T14:37:57.593Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.696 34.768 1503.6455 15:40:17.21M 2015-10-10T14:37:57.798Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.697 34.769 1503.6454 15:40:17.41M 2015-10-10T14:37:57.998Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.698 34.770 1503.6465 15:40:17.61M 2015-10-10T14:37:58.203Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6482 15:40:17.81M 2015-10-10T14:37:58.408Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.776 1503.6541 15:40:18.03M 2015-10-10T14:37:58.608Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6539 15:40:18.23M 2015-10-10T14:37:58.813Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6544 15:40:18.43M 2015-10-10T14:37:59.018Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6536 15:40:18.63M 2015-10-10T14:37:59.221Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.777 1503.6526 15:40:18.82M 2015-10-10T14:37:59.423Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6522 15:40:19.04M 2015-10-10T14:37:59.628Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.777 1503.6520 15:40:19.24M 2015-10-10T14:37:59.828Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.776 1503.6506 15:40:19.44M 2015-10-10T14:38:00.033Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.703 34.776 1503.6503 15:40:19.64M 2015-10-10T14:38:00.233Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.703 34.776 1503.6486 15:40:19.84M 2015-10-10T14:38:00.438Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6520 15:40:20.06M 2015-10-10T14:38:00.638Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.702 34.775 1503.6473 15:40:20.26M 2015-10-10T14:38:00.858Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6458 15:40:20.45M 2015-10-10T14:38:01.048Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.699 34.772 1503.6440 15:40:20.67M 2015-10-10T14:38:01.248Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.700 34.774 1503.6448 15:40:20.85M 2015-10-10T14:38:01.453Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.701 34.774 1503.6454 15:40:21.07M 2015-10-10T14:38:01.653Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6453 15:40:21.27M 2015-10-10T14:38:01.894Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.775 1503.6462 15:40:21.47M 2015-10-10T14:38:02.063Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.776 1503.6467 15:40:21.67M 2015-10-10T14:38:02.263Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.703 34.777 1503.6484 15:40:21.87M 2015-10-10T14:38:02.468Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6509 15:40:22.09M 2015-10-10T14:38:02.673Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6521 15:40:22.29M 2015-10-10T14:38:02.873Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6525 15:40:22.49M 2015-10-10T14:38:03.078Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.707 34.780 1503.6525 15:40:22.68M 2015-10-10T14:38:03.283Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6526 15:40:22.88M 2015-10-10T14:38:03.483Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6528 15:40:23.10M 2015-10-10T14:38:03.683Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.708 34.781 1503.6531 15:40:23.30M 2015-10-10T14:38:03.888Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.781 1503.6541 15:40:23.50M 2015-10-10T14:38:04.093Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6549 15:40:23.70M 2015-10-10T14:38:04.293Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.708 34.780 1503.6544 15:40:23.90M 2015-10-10T14:38:04.498Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.707 34.780 1503.6539 15:40:24.12M 2015-10-10T14:38:04.703Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6565 15:40:24.32M 2015-10-10T14:38:04.934Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6575 15:40:24.52M 2015-10-10T14:38:05.108Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6583 15:40:24.71M 2015-10-10T14:38:05.334Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6541 15:40:24.91M 2015-10-10T14:38:05.513Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6542 15:40:25.15M 2015-10-10T14:38:05.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6542 15:40:25.33M 2015-10-10T14:38:05.918Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6536 15:40:25.58M 2015-10-10T14:38:06.123Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.775 1503.6525 15:40:25.73M 2015-10-10T14:38:06.328Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.703 34.774 1503.6514 15:40:25.93M 2015-10-10T14:38:06.528Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.702 34.774 1503.6505 15:40:26.15M 2015-10-10T14:38:06.733Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.773 1503.6500 15:40:26.35M 2015-10-10T14:38:06.933Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6497 15:40:26.55M 2015-10-10T14:38:07.138Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.775 1503.6495 15:40:26.74M 2015-10-10T14:38:07.343Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.703 34.775 1503.6501 15:40:26.94M 2015-10-10T14:38:07.543Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6510 15:40:27.16M 2015-10-10T14:38:07.748Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6517 15:40:27.36M 2015-10-10T14:38:07.948Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6523 15:40:27.56M 2015-10-10T14:38:08.153Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6520 15:40:27.76M 2015-10-10T14:38:08.353Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.778 1503.6521 15:40:27.96M 2015-10-10T14:38:08.558Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6526 15:40:28.18M 2015-10-10T14:38:08.763Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.778 1503.6526 15:40:28.37M 2015-10-10T14:38:08.963Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6525 15:40:28.58M 2015-10-10T14:38:09.168Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.707 34.779 1503.6536 15:40:28.77M 2015-10-10T14:38:09.368Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6547 15:40:28.97M 2015-10-10T14:38:09.573Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6549 15:40:29.19M 2015-10-10T14:38:09.793Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6554 15:40:29.39M 2015-10-10T14:38:09.978Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6567 15:40:29.61M 2015-10-10T14:38:10.180Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6570 15:40:29.79M 2015-10-10T14:38:10.414Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6576 15:40:30.00M 2015-10-10T14:38:10.588Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6584 15:40:30.21M 2015-10-10T14:38:10.793Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6576 15:40:30.40M 2015-10-10T14:38:10.993Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6576 15:40:30.60M 2015-10-10T14:38:11.198Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6577 15:40:30.80M 2015-10-10T14:38:11.403Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6573 15:40:31.02M 2015-10-10T14:38:11.603Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6570 15:40:31.22M 2015-10-10T14:38:11.808Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6569 15:40:31.42M 2015-10-10T14:38:12.008Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6541 15:40:31.62M 2015-10-10T14:38:12.213Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:40:31.82M 2015-10-10T14:38:12.413Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:40:32.04M 2015-10-10T14:38:12.618Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6526 15:40:32.24M 2015-10-10T14:38:12.823Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6528 15:40:32.44M 2015-10-10T14:38:13.023Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6522 15:40:32.63M 2015-10-10T14:38:13.228Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6526 15:40:32.83M 2015-10-10T14:38:13.428Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6505 15:40:33.05M 2015-10-10T14:38:13.633Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6504 15:40:33.25M 2015-10-10T14:38:13.834Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.779 1503.6504 15:40:33.45M 2015-10-10T14:38:14.044Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6495 15:40:33.65M 2015-10-10T14:38:14.258Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6484 15:40:33.85M 2015-10-10T14:38:14.448Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6482 15:40:34.08M 2015-10-10T14:38:14.648Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.706 34.779 1503.6497 15:40:34.27M 2015-10-10T14:38:14.853Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.779 1503.6487 15:40:34.46M 2015-10-10T14:38:15.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.704 34.777 1503.6515 15:40:34.67M 2015-10-10T14:38:15.259Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6569 15:40:34.87M 2015-10-10T14:38:15.494Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6555 15:40:35.08M 2015-10-10T14:38:15.663Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 15:40:35.28M 2015-10-10T14:38:15.913Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6538 15:40:35.48M 2015-10-10T14:38:16.073Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6536 15:40:35.72M 2015-10-10T14:38:16.294Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6576 15:40:35.88M 2015-10-10T14:38:16.478Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6576 15:40:36.10M 2015-10-10T14:38:16.678Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.780 1503.6563 15:40:36.30M 2015-10-10T14:38:16.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6560 15:40:36.49M 2015-10-10T14:38:17.088Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6561 15:40:36.70M 2015-10-10T14:38:17.288Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6563 15:40:36.89M 2015-10-10T14:38:17.493Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6567 15:40:37.11M 2015-10-10T14:38:17.693Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.710 34.782 1503.6576 15:40:37.31M 2015-10-10T14:38:17.899Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6492 15:40:37.51M 2015-10-10T14:38:18.103Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6494 15:40:37.71M 2015-10-10T14:38:18.304Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6504 15:40:37.91M 2015-10-10T14:38:18.509Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6514 15:40:38.13M 2015-10-10T14:38:18.729Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.698 34.770 1503.6469 15:40:38.33M 2015-10-10T14:38:18.914Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.772 1503.6511 15:40:38.54M 2015-10-10T14:38:19.119Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6536 15:40:38.72M 2015-10-10T14:38:19.334Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.772 1503.6536 15:40:38.92M 2015-10-10T14:38:19.519Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6538 15:40:39.14M 2015-10-10T14:38:19.724Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6541 15:40:39.34M 2015-10-10T14:38:19.929Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.772 1503.6541 15:40:39.54M 2015-10-10T14:38:20.134Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.702 34.772 1503.6537 15:40:39.74M 2015-10-10T14:38:20.334Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.772 1503.6527 15:40:39.94M 2015-10-10T14:38:20.539Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.772 1503.6521 15:40:40.16M 2015-10-10T14:38:20.739Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6512 15:40:40.36M 2015-10-10T14:38:20.984Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6595 15:40:40.56M 2015-10-10T14:38:21.149Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6600 15:40:40.79M 2015-10-10T14:38:21.349Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6600 15:40:40.95M 2015-10-10T14:38:21.554Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6603 15:40:41.17M 2015-10-10T14:38:21.774Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6604 15:40:41.37M 2015-10-10T14:38:21.959Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6605 15:40:41.57M 2015-10-10T14:38:22.164Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6616 15:40:41.77M 2015-10-10T14:38:22.364Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6614 15:40:41.97M 2015-10-10T14:38:22.564Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6617 15:40:42.19M 2015-10-10T14:38:22.774Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6619 15:40:42.38M 2015-10-10T14:38:22.974Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 15:40:42.59M 2015-10-10T14:38:23.194Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6530 15:40:42.78M 2015-10-10T14:38:23.379Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6543 15:40:43.02M 2015-10-10T14:38:23.584Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6552 15:40:43.20M 2015-10-10T14:38:23.784Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6554 15:40:43.40M 2015-10-10T14:38:23.989Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6580 15:40:43.60M 2015-10-10T14:38:24.189Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6577 15:40:43.80M 2015-10-10T14:38:24.394Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 15:40:44.02M 2015-10-10T14:38:24.599Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6597 15:40:44.21M 2015-10-10T14:38:24.804Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6600 15:40:44.41M 2015-10-10T14:38:25.004Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6617 15:40:44.62M 2015-10-10T14:38:25.209Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6615 15:40:44.81M 2015-10-10T14:38:25.409Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6647 15:40:45.03M 2015-10-10T14:38:25.609Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6642 15:40:45.23M 2015-10-10T14:38:25.814Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6641 15:40:45.43M 2015-10-10T14:38:26.019Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6627 15:40:45.63M 2015-10-10T14:38:26.221Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6615 15:40:45.83M 2015-10-10T14:38:26.454Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6602 15:40:46.05M 2015-10-10T14:38:26.629Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6597 15:40:46.24M 2015-10-10T14:38:26.829Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6587 15:40:46.44M 2015-10-10T14:38:27.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6582 15:40:46.64M 2015-10-10T14:38:27.234Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6594 15:40:46.84M 2015-10-10T14:38:27.439Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6603 15:40:47.06M 2015-10-10T14:38:27.659Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6599 15:40:47.26M 2015-10-10T14:38:27.849Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6605 15:40:47.48M 2015-10-10T14:38:28.054Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6614 15:40:47.66M 2015-10-10T14:38:28.249Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6615 15:40:47.86M 2015-10-10T14:38:28.454Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6619 15:40:48.08M 2015-10-10T14:38:28.659Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 15:40:48.28M 2015-10-10T14:38:28.859Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6556 15:40:48.47M 2015-10-10T14:38:29.064Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6559 15:40:48.67M 2015-10-10T14:38:29.264Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.789 1503.6682 15:40:48.87M 2015-10-10T14:38:29.469Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6671 15:40:49.09M 2015-10-10T14:38:29.674Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6665 15:40:49.29M 2015-10-10T14:38:29.879Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.788 1503.6658 15:40:49.49M 2015-10-10T14:38:30.079Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6589 15:40:49.69M 2015-10-10T14:38:30.279Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6575 15:40:49.89M 2015-10-10T14:38:30.484Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.782 1503.6577 15:40:50.11M 2015-10-10T14:38:30.689Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.783 1503.6567 15:40:50.30M 2015-10-10T14:38:30.889Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.783 1503.6563 15:40:50.50M 2015-10-10T14:38:31.094Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.710 34.783 1503.6553 15:40:50.70M 2015-10-10T14:38:31.299Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6544 15:40:50.90M 2015-10-10T14:38:31.499Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6542 15:40:51.12M 2015-10-10T14:38:31.704Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6543 15:40:51.32M 2015-10-10T14:38:31.909Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.709 34.782 1503.6548 15:40:51.52M 2015-10-10T14:38:32.134Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6538 15:40:51.72M 2015-10-10T14:38:32.309Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6542 15:40:51.93M 2015-10-10T14:38:32.514Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:40:52.13M 2015-10-10T14:38:32.714Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6494 15:40:52.34M 2015-10-10T14:38:32.924Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6479 15:40:52.53M 2015-10-10T14:38:33.124Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6479 15:40:52.73M 2015-10-10T14:38:33.329Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6432 15:40:52.93M 2015-10-10T14:38:33.529Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.702 34.777 1503.6426 15:40:53.15M 2015-10-10T14:38:33.734Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6434 15:40:53.35M 2015-10-10T14:38:33.940Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6433 15:40:53.55M 2015-10-10T14:38:34.139Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.703 34.778 1503.6440 15:40:53.75M 2015-10-10T14:38:34.344Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.704 34.778 1503.6456 15:40:53.95M 2015-10-10T14:38:34.544Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.704 34.778 1503.6470 15:40:54.17M 2015-10-10T14:38:34.749Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.785 1503.6554 15:40:54.37M 2015-10-10T14:38:34.955Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6565 15:40:54.56M 2015-10-10T14:38:35.154Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.713 34.786 1503.6578 15:40:54.76M 2015-10-10T14:38:35.359Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.711 34.783 1503.6564 15:40:54.96M 2015-10-10T14:38:35.559Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6560 15:40:55.18M 2015-10-10T14:38:35.759Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6554 15:40:55.38M 2015-10-10T14:38:35.970Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6534 15:40:55.58M 2015-10-10T14:38:36.174Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6503 15:40:55.78M 2015-10-10T14:38:36.374Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6591 15:40:56.00M 2015-10-10T14:38:36.589Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6591 15:40:56.20M 2015-10-10T14:38:36.814Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6592 15:40:56.41M 2015-10-10T14:38:36.979Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6593 15:40:56.59M 2015-10-10T14:38:37.189Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6593 15:40:56.79M 2015-10-10T14:38:37.389Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.713 34.786 1503.6597 15:40:57.01M 2015-10-10T14:38:37.589Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6604 15:40:57.21M 2015-10-10T14:38:37.794Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.715 34.787 1503.6604 15:40:57.41M 2015-10-10T14:38:37.999Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6605 15:40:57.61M 2015-10-10T14:38:38.200Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6602 15:40:57.81M 2015-10-10T14:38:38.404Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6582 15:40:58.03M 2015-10-10T14:38:38.605Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6550 15:40:58.23M 2015-10-10T14:38:38.810Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.699 34.772 1503.6443 15:40:58.42M 2015-10-10T14:38:39.010Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.699 34.771 1503.6448 15:40:58.62M 2015-10-10T14:38:39.214Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.772 1503.6455 15:40:58.82M 2015-10-10T14:38:39.419Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.698 34.771 1503.6426 15:40:59.04M 2015-10-10T14:38:39.624Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.773 1503.6448 15:40:59.24M 2015-10-10T14:38:39.824Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.702 34.775 1503.6467 15:40:59.44M 2015-10-10T14:38:40.029Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.780 1503.6532 15:40:59.64M 2015-10-10T14:38:40.229Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.700 34.773 1503.6460 15:40:59.84M 2015-10-10T14:38:40.435Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.772 1503.6458 15:41:00.06M 2015-10-10T14:38:40.634Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.772 1503.6461 15:41:00.26M 2015-10-10T14:38:40.854Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.700 34.773 1503.6461 15:41:00.45M 2015-10-10T14:38:41.060Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.700 34.773 1503.6462 15:41:00.65M 2015-10-10T14:38:41.245Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.774 1503.6456 15:41:00.87M 2015-10-10T14:38:41.449Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.774 1503.6458 15:41:01.07M 2015-10-10T14:38:41.661Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.773 1503.6461 15:41:01.27M 2015-10-10T14:38:41.854Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.701 34.774 1503.6465 15:41:01.47M 2015-10-10T14:38:42.055Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.702 34.775 1503.6482 15:41:01.67M 2015-10-10T14:38:42.260Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6498 15:41:01.87M 2015-10-10T14:38:42.465Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6510 15:41:02.08M 2015-10-10T14:38:42.670Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6532 15:41:02.29M 2015-10-10T14:38:42.865Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:41:02.48M 2015-10-10T14:38:43.075Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6541 15:41:02.68M 2015-10-10T14:38:43.275Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.778 1503.6553 15:41:02.88M 2015-10-10T14:38:43.480Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6550 15:41:03.10M 2015-10-10T14:38:43.685Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.780 1503.6550 15:41:03.30M 2015-10-10T14:38:43.885Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.707 34.779 1503.6537 15:41:03.50M 2015-10-10T14:38:44.090Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6536 15:41:03.70M 2015-10-10T14:38:44.290Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6539 15:41:03.90M 2015-10-10T14:38:44.495Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6538 15:41:04.12M 2015-10-10T14:38:44.695Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6536 15:41:04.31M 2015-10-10T14:38:44.900Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6530 15:41:04.51M 2015-10-10T14:38:45.105Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6528 15:41:04.71M 2015-10-10T14:38:45.305Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6530 15:41:04.91M 2015-10-10T14:38:45.525Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.778 1503.6528 15:41:05.13M 2015-10-10T14:38:45.715Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6523 15:41:05.34M 2015-10-10T14:38:45.915Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6537 15:41:05.53M 2015-10-10T14:38:46.120Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6538 15:41:05.73M 2015-10-10T14:38:46.370Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6537 15:41:05.93M 2015-10-10T14:38:46.525Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6543 15:41:06.19M 2015-10-10T14:38:46.725Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6541 15:41:06.34M 2015-10-10T14:38:46.930Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.776 1503.6541 15:41:06.54M 2015-10-10T14:38:47.138Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6549 15:41:06.74M 2015-10-10T14:38:47.336Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6555 15:41:06.94M 2015-10-10T14:38:47.540Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6553 15:41:07.16M 2015-10-10T14:38:47.740Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.777 1503.6542 15:41:07.36M 2015-10-10T14:38:47.945Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6536 15:41:07.56M 2015-10-10T14:38:48.150Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6532 15:41:07.76M 2015-10-10T14:38:48.350Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6525 15:41:07.96M 2015-10-10T14:38:48.555Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.705 34.777 1503.6531 15:41:08.18M 2015-10-10T14:38:48.755Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6521 15:41:08.37M 2015-10-10T14:38:48.960Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6511 15:41:08.57M 2015-10-10T14:38:49.175Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6515 15:41:08.77M 2015-10-10T14:38:49.365Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6504 15:41:08.97M 2015-10-10T14:38:49.570Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6506 15:41:09.19M 2015-10-10T14:38:49.775Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.779 1503.6508 15:41:09.39M 2015-10-10T14:38:49.995Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.702 34.776 1503.6460 15:41:09.59M 2015-10-10T14:38:50.180Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6454 15:41:09.80M 2015-10-10T14:38:50.380Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6450 15:41:10.01M 2015-10-10T14:38:50.585Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.702 34.776 1503.6445 15:41:10.20M 2015-10-10T14:38:50.790Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6439 15:41:10.40M 2015-10-10T14:38:51.014Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6436 15:41:10.60M 2015-10-10T14:38:51.195Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6434 15:41:10.80M 2015-10-10T14:38:51.414Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.700 34.774 1503.6434 15:41:11.02M 2015-10-10T14:38:51.600Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6442 15:41:11.22M 2015-10-10T14:38:51.805Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6451 15:41:11.42M 2015-10-10T14:38:52.005Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.702 34.775 1503.6460 15:41:11.62M 2015-10-10T14:38:52.210Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.702 34.776 1503.6460 15:41:11.81M 2015-10-10T14:38:52.415Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.703 34.776 1503.6482 15:41:12.04M 2015-10-10T14:38:52.615Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.703 34.775 1503.6493 15:41:12.23M 2015-10-10T14:38:52.855Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.779 1503.6550 15:41:12.43M 2015-10-10T14:38:53.020Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.774 1503.6504 15:41:12.63M 2015-10-10T14:38:53.254Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6504 15:41:12.83M 2015-10-10T14:38:53.430Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.702 34.774 1503.6501 15:41:13.05M 2015-10-10T14:38:53.630Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.702 34.774 1503.6495 15:41:13.25M 2015-10-10T14:38:53.835Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.773 1503.6501 15:41:13.45M 2015-10-10T14:38:54.035Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.773 1503.6504 15:41:13.65M 2015-10-10T14:38:54.240Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.772 1503.6506 15:41:13.85M 2015-10-10T14:38:54.460Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.701 34.772 1503.6499 15:41:14.07M 2015-10-10T14:38:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6519 15:41:14.28M 2015-10-10T14:38:54.850Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6571 15:41:14.47M 2015-10-10T14:38:55.050Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6577 15:41:14.66M 2015-10-10T14:38:55.256Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6588 15:41:14.86M 2015-10-10T14:38:55.455Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.700 34.770 1503.6523 15:41:15.08M 2015-10-10T14:38:55.660Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.772 1503.6534 15:41:15.28M 2015-10-10T14:38:55.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6537 15:41:15.48M 2015-10-10T14:38:56.065Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.773 1503.6547 15:41:15.68M 2015-10-10T14:38:56.270Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6558 15:41:15.88M 2015-10-10T14:38:56.475Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6566 15:41:16.09M 2015-10-10T14:38:56.675Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6649 15:41:16.30M 2015-10-10T14:38:56.894Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6661 15:41:16.49M 2015-10-10T14:38:57.080Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6666 15:41:16.69M 2015-10-10T14:38:57.285Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6630 15:41:16.89M 2015-10-10T14:38:57.490Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6615 15:41:17.11M 2015-10-10T14:38:57.694Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6622 15:41:17.31M 2015-10-10T14:38:57.890Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.773 1503.6594 15:41:17.51M 2015-10-10T14:38:58.096Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6575 15:41:17.70M 2015-10-10T14:38:58.300Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6553 15:41:17.91M 2015-10-10T14:38:58.505Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.701 34.771 1503.6553 15:41:18.13M 2015-10-10T14:38:58.705Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.701 34.774 1503.6472 15:41:18.33M 2015-10-10T14:38:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.774 1503.6458 15:41:18.52M 2015-10-10T14:38:59.135Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.700 34.774 1503.6449 15:41:18.74M 2015-10-10T14:38:59.315Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.700 34.773 1503.6444 15:41:18.92M 2015-10-10T14:38:59.520Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6455 15:41:19.14M 2015-10-10T14:38:59.720Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.704 34.777 1503.6482 15:41:19.34M 2015-10-10T14:38:59.925Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.703 34.777 1503.6483 15:41:19.54M 2015-10-10T14:39:00.125Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6503 15:41:19.74M 2015-10-10T14:39:00.330Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6501 15:41:19.93M 2015-10-10T14:39:00.537Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6500 15:41:20.16M 2015-10-10T14:39:00.775Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6508 15:41:20.35M 2015-10-10T14:39:00.940Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6519 15:41:20.55M 2015-10-10T14:39:01.140Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6523 15:41:20.75M 2015-10-10T14:39:01.345Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.779 1503.6536 15:41:20.95M 2015-10-10T14:39:01.595Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.780 1503.6553 15:41:21.17M 2015-10-10T14:39:01.755Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6550 15:41:21.41M 2015-10-10T14:39:01.955Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.774 1503.6498 15:41:21.57M 2015-10-10T14:39:02.160Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.773 1503.6493 15:41:21.76M 2015-10-10T14:39:02.360Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6515 15:41:21.97M 2015-10-10T14:39:02.565Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6533 15:41:22.18M 2015-10-10T14:39:02.770Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6555 15:41:22.38M 2015-10-10T14:39:02.970Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6555 15:41:22.58M 2015-10-10T14:39:03.171Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.777 1503.6512 15:41:22.78M 2015-10-10T14:39:03.396Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6489 15:41:23.00M 2015-10-10T14:39:03.581Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6477 15:41:23.22M 2015-10-10T14:39:03.780Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6542 15:41:23.40M 2015-10-10T14:39:03.985Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6549 15:41:23.60M 2015-10-10T14:39:04.186Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6528 15:41:23.80M 2015-10-10T14:39:04.390Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6483 15:41:24.01M 2015-10-10T14:39:04.590Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6476 15:41:24.21M 2015-10-10T14:39:04.795Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6487 15:41:24.41M 2015-10-10T14:39:05.001Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6500 15:41:24.61M 2015-10-10T14:39:05.200Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6500 15:41:24.81M 2015-10-10T14:39:05.406Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.701 34.774 1503.6448 15:41:25.03M 2015-10-10T14:39:05.610Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.700 34.774 1503.6439 15:41:25.23M 2015-10-10T14:39:05.810Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6478 15:41:25.43M 2015-10-10T14:39:06.016Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.704 34.777 1503.6490 15:41:25.63M 2015-10-10T14:39:06.221Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6499 15:41:25.83M 2015-10-10T14:39:06.421Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6500 15:41:26.05M 2015-10-10T14:39:06.626Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6511 15:41:26.24M 2015-10-10T14:39:06.831Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6520 15:41:26.44M 2015-10-10T14:39:07.031Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.707 34.779 1503.6516 15:41:26.64M 2015-10-10T14:39:07.254Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6530 15:41:26.84M 2015-10-10T14:39:07.436Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.781 1503.6517 15:41:27.06M 2015-10-10T14:39:07.641Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.707 34.780 1503.6498 15:41:27.26M 2015-10-10T14:39:07.861Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.706 34.780 1503.6489 15:41:27.46M 2015-10-10T14:39:08.046Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.706 34.780 1503.6481 15:41:27.67M 2015-10-10T14:39:08.251Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.706 34.780 1503.6488 15:41:27.86M 2015-10-10T14:39:08.454Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.706 34.780 1503.6479 15:41:28.08M 2015-10-10T14:39:08.651Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.705 34.779 1503.6475 15:41:28.27M 2015-10-10T14:39:08.858Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.704 34.778 1503.6465 15:41:28.47M 2015-10-10T14:39:09.061Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.703 34.777 1503.6455 15:41:28.67M 2015-10-10T14:39:09.261Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.703 34.777 1503.6459 15:41:28.87M 2015-10-10T14:39:09.466Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.704 34.777 1503.6464 15:41:29.09M 2015-10-10T14:39:09.666Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.703 34.777 1503.6462 15:41:29.29M 2015-10-10T14:39:09.871Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.705 34.778 1503.6476 15:41:29.49M 2015-10-10T14:39:10.076Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.704 34.778 1503.6476 15:41:29.68M 2015-10-10T14:39:10.281Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.705 34.778 1503.6482 15:41:29.88M 2015-10-10T14:39:10.481Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.699 34.773 1503.6440 15:41:30.11M 2015-10-10T14:39:10.686Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.772 1503.6431 15:41:30.30M 2015-10-10T14:39:10.891Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.771 1503.6437 15:41:30.50M 2015-10-10T14:39:11.091Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.697 34.770 1503.6432 15:41:30.70M 2015-10-10T14:39:11.291Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.697 34.770 1503.6431 15:41:30.90M 2015-10-10T14:39:11.498Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.697 34.770 1503.6429 15:41:31.12M 2015-10-10T14:39:11.701Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.692 34.765 1503.6382 15:41:31.32M 2015-10-10T14:39:11.906Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.693 34.766 1503.6385 15:41:31.52M 2015-10-10T14:39:12.101Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.700 34.772 1503.6459 15:41:31.72M 2015-10-10T14:39:12.326Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.700 34.772 1503.6466 15:41:31.91M 2015-10-10T14:39:12.511Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.700 34.772 1503.6472 15:41:32.15M 2015-10-10T14:39:12.716Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.772 1503.6481 15:41:32.33M 2015-10-10T14:39:12.916Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.773 1503.6482 15:41:32.53M 2015-10-10T14:39:13.121Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.701 34.773 1503.6488 15:41:32.73M 2015-10-10T14:39:13.326Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.702 34.773 1503.6501 15:41:32.93M 2015-10-10T14:39:13.526Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.702 34.773 1503.6508 15:41:33.15M 2015-10-10T14:39:13.731Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6506 15:41:33.35M 2015-10-10T14:39:13.931Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6506 15:41:33.55M 2015-10-10T14:39:14.138Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.701 34.772 1503.6501 15:41:33.75M 2015-10-10T14:39:14.341Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6492 15:41:33.94M 2015-10-10T14:39:14.541Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.771 1503.6486 15:41:34.16M 2015-10-10T14:39:14.741Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.771 1503.6482 15:41:34.36M 2015-10-10T14:39:14.946Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.771 1503.6487 15:41:34.56M 2015-10-10T14:39:15.151Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6492 15:41:34.76M 2015-10-10T14:39:15.356Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.773 1503.6509 15:41:34.96M 2015-10-10T14:39:15.561Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6514 15:41:35.18M 2015-10-10T14:39:15.761Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.775 1503.6515 15:41:35.38M 2015-10-10T14:39:15.974Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.775 1503.6512 15:41:35.58M 2015-10-10T14:39:16.171Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.775 1503.6509 15:41:35.78M 2015-10-10T14:39:16.371Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.703 34.775 1503.6504 15:41:36.00M 2015-10-10T14:39:16.571Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.703 34.776 1503.6509 15:41:36.19M 2015-10-10T14:39:16.791Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.704 34.777 1503.6515 15:41:36.39M 2015-10-10T14:39:16.977Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6519 15:41:36.61M 2015-10-10T14:39:17.181Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6525 15:41:36.79M 2015-10-10T14:39:17.386Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6527 15:41:37.01M 2015-10-10T14:39:17.586Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6533 15:41:37.21M 2015-10-10T14:39:17.791Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6550 15:41:37.41M 2015-10-10T14:39:17.996Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6555 15:41:37.61M 2015-10-10T14:39:18.196Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6553 15:41:37.81M 2015-10-10T14:39:18.401Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6545 15:41:38.02M 2015-10-10T14:39:18.601Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6538 15:41:38.22M 2015-10-10T14:39:18.801Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6531 15:41:38.42M 2015-10-10T14:39:19.011Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6522 15:41:38.62M 2015-10-10T14:39:19.211Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6537 15:41:38.82M 2015-10-10T14:39:19.418Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 15:41:39.04M 2015-10-10T14:39:19.617Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6494 15:41:39.24M 2015-10-10T14:39:19.821Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6494 15:41:39.44M 2015-10-10T14:39:20.021Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6498 15:41:39.63M 2015-10-10T14:39:20.226Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6499 15:41:39.83M 2015-10-10T14:39:20.431Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6503 15:41:40.05M 2015-10-10T14:39:20.631Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.779 1503.6500 15:41:40.25M 2015-10-10T14:39:20.836Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6487 15:41:40.45M 2015-10-10T14:39:21.036Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6478 15:41:40.65M 2015-10-10T14:39:21.261Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6482 15:41:40.85M 2015-10-10T14:39:21.446Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.704 34.778 1503.6469 15:41:41.09M 2015-10-10T14:39:21.654Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6473 15:41:41.27M 2015-10-10T14:39:21.851Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6478 15:41:41.47M 2015-10-10T14:39:22.058Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.777 1503.6483 15:41:41.67M 2015-10-10T14:39:22.256Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.700 34.774 1503.6453 15:41:41.87M 2015-10-10T14:39:22.456Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6456 15:41:42.08M 2015-10-10T14:39:22.666Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6456 15:41:42.28M 2015-10-10T14:39:22.866Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.700 34.773 1503.6443 15:41:42.48M 2015-10-10T14:39:23.066Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.700 34.773 1503.6439 15:41:42.68M 2015-10-10T14:39:23.271Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.700 34.773 1503.6437 15:41:42.88M 2015-10-10T14:39:23.477Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.700 34.774 1503.6436 15:41:43.10M 2015-10-10T14:39:23.681Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.773 1503.6447 15:41:43.30M 2015-10-10T14:39:23.881Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.701 34.774 1503.6455 15:41:43.50M 2015-10-10T14:39:24.081Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.702 34.775 1503.6461 15:41:43.70M 2015-10-10T14:39:24.286Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.702 34.776 1503.6466 15:41:43.89M 2015-10-10T14:39:24.491Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.703 34.776 1503.6481 15:41:44.11M 2015-10-10T14:39:24.691Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6497 15:41:44.31M 2015-10-10T14:39:24.897Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6504 15:41:44.51M 2015-10-10T14:39:25.101Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.705 34.777 1503.6509 15:41:44.71M 2015-10-10T14:39:25.301Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.705 34.778 1503.6503 15:41:44.91M 2015-10-10T14:39:25.506Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.706 34.778 1503.6505 15:41:45.13M 2015-10-10T14:39:25.726Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.706 34.778 1503.6523 15:41:45.33M 2015-10-10T14:39:25.911Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.706 34.778 1503.6534 15:41:45.54M 2015-10-10T14:39:26.134Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.707 34.778 1503.6542 15:41:45.73M 2015-10-10T14:39:26.321Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6548 15:41:45.93M 2015-10-10T14:39:26.521Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6543 15:41:46.14M 2015-10-10T14:39:26.722Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.778 1503.6544 15:41:46.34M 2015-10-10T14:39:26.926Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6550 15:41:46.54M 2015-10-10T14:39:27.131Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6559 15:41:46.74M 2015-10-10T14:39:27.331Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6565 15:41:46.94M 2015-10-10T14:39:27.537Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6569 15:41:47.16M 2015-10-10T14:39:27.737Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6580 15:41:47.36M 2015-10-10T14:39:27.941Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6593 15:41:47.56M 2015-10-10T14:39:28.142Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6559 15:41:47.76M 2015-10-10T14:39:28.347Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6573 15:41:47.95M 2015-10-10T14:39:28.552Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6576 15:41:48.17M 2015-10-10T14:39:28.752Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6561 15:41:48.37M 2015-10-10T14:39:28.957Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.708 34.781 1503.6550 15:41:48.57M 2015-10-10T14:39:29.162Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.708 34.781 1503.6543 15:41:48.77M 2015-10-10T14:39:29.362Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.781 1503.6531 15:41:48.97M 2015-10-10T14:39:29.567Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.778 1503.6478 15:41:49.19M 2015-10-10T14:39:29.772Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.703 34.777 1503.6471 15:41:49.39M 2015-10-10T14:39:29.972Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6469 15:41:49.59M 2015-10-10T14:39:30.192Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6466 15:41:49.78M 2015-10-10T14:39:30.382Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.700 34.774 1503.6459 15:41:50.02M 2015-10-10T14:39:30.582Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6478 15:41:50.20M 2015-10-10T14:39:30.782Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6488 15:41:50.40M 2015-10-10T14:39:30.987Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.776 1503.6499 15:41:50.60M 2015-10-10T14:39:31.192Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6505 15:41:50.80M 2015-10-10T14:39:31.392Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6525 15:41:51.02M 2015-10-10T14:39:31.597Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.779 1503.6533 15:41:51.22M 2015-10-10T14:39:31.802Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.780 1503.6545 15:41:51.42M 2015-10-10T14:39:32.002Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.781 1503.6553 15:41:51.62M 2015-10-10T14:39:32.207Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.781 1503.6555 15:41:51.81M 2015-10-10T14:39:32.407Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6511 15:41:52.03M 2015-10-10T14:39:32.612Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6500 15:41:52.23M 2015-10-10T14:39:32.817Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.702 34.775 1503.6492 15:41:52.43M 2015-10-10T14:39:33.017Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.701 34.774 1503.6476 15:41:52.63M 2015-10-10T14:39:33.221Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.701 34.774 1503.6471 15:41:52.83M 2015-10-10T14:39:33.427Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.700 34.774 1503.6451 15:41:53.05M 2015-10-10T14:39:33.627Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6447 15:41:53.25M 2015-10-10T14:39:33.832Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.775 1503.6449 15:41:53.45M 2015-10-10T14:39:34.032Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.702 34.776 1503.6453 15:41:53.65M 2015-10-10T14:39:34.232Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.702 34.776 1503.6464 15:41:53.84M 2015-10-10T14:39:34.437Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6466 15:41:54.06M 2015-10-10T14:39:34.662Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6471 15:41:54.26M 2015-10-10T14:39:34.847Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6475 15:41:54.48M 2015-10-10T14:39:35.054Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6547 15:41:54.66M 2015-10-10T14:39:35.252Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6563 15:41:54.86M 2015-10-10T14:39:35.452Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6563 15:41:55.08M 2015-10-10T14:39:35.657Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.712 34.785 1503.6564 15:41:55.28M 2015-10-10T14:39:35.862Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.712 34.786 1503.6559 15:41:55.48M 2015-10-10T14:39:36.062Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.712 34.786 1503.6560 15:41:55.68M 2015-10-10T14:39:36.267Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.713 34.786 1503.6563 15:41:55.87M 2015-10-10T14:39:36.472Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.787 1503.6577 15:41:56.09M 2015-10-10T14:39:36.672Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6581 15:41:56.29M 2015-10-10T14:39:36.877Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.781 1503.6517 15:41:56.49M 2015-10-10T14:39:37.082Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6516 15:41:56.69M 2015-10-10T14:39:37.282Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.783 1503.6545 15:41:56.89M 2015-10-10T14:39:37.487Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6566 15:41:57.11M 2015-10-10T14:39:37.687Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.712 34.785 1503.6553 15:41:57.31M 2015-10-10T14:39:37.892Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.713 34.786 1503.6569 15:41:57.51M 2015-10-10T14:39:38.092Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.787 1503.6583 15:41:57.70M 2015-10-10T14:39:38.297Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.715 34.788 1503.6597 15:41:57.90M 2015-10-10T14:39:38.498Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.716 34.788 1503.6604 15:41:58.12M 2015-10-10T14:39:38.702Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.717 34.789 1503.6608 15:41:58.32M 2015-10-10T14:39:38.907Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.789 1503.6616 15:41:58.52M 2015-10-10T14:39:39.127Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6624 15:41:58.72M 2015-10-10T14:39:39.312Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6619 15:41:58.94M 2015-10-10T14:39:39.534Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.787 1503.6624 15:41:59.14M 2015-10-10T14:39:39.717Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6635 15:41:59.34M 2015-10-10T14:39:39.922Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6639 15:41:59.54M 2015-10-10T14:39:40.127Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6636 15:41:59.73M 2015-10-10T14:39:40.327Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6638 15:41:59.94M 2015-10-10T14:39:40.532Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6642 15:42:00.15M 2015-10-10T14:39:40.732Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6653 15:42:00.35M 2015-10-10T14:39:40.937Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6659 15:42:00.55M 2015-10-10T14:39:41.138Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6656 15:42:00.75M 2015-10-10T14:39:41.342Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6653 15:42:00.95M 2015-10-10T14:39:41.547Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6649 15:42:01.17M 2015-10-10T14:39:41.747Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6560 15:42:01.37M 2015-10-10T14:39:41.952Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.774 1503.6539 15:42:01.57M 2015-10-10T14:39:42.174Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6553 15:42:01.77M 2015-10-10T14:39:42.357Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6558 15:42:01.96M 2015-10-10T14:39:42.574Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6554 15:42:02.18M 2015-10-10T14:39:42.767Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6552 15:42:02.38M 2015-10-10T14:39:42.967Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 15:42:02.58M 2015-10-10T14:39:43.167Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6538 15:42:02.78M 2015-10-10T14:39:43.372Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6527 15:42:03.00M 2015-10-10T14:39:43.592Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6515 15:42:03.20M 2015-10-10T14:39:43.778Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.775 1503.6506 15:42:03.41M 2015-10-10T14:39:43.982Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6538 15:42:03.60M 2015-10-10T14:39:44.187Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6534 15:42:03.80M 2015-10-10T14:39:44.388Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6536 15:42:04.01M 2015-10-10T14:39:44.587Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6539 15:42:04.21M 2015-10-10T14:39:44.792Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6543 15:42:04.41M 2015-10-10T14:39:44.997Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.781 1503.6547 15:42:04.61M 2015-10-10T14:39:45.214Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.782 1503.6556 15:42:04.81M 2015-10-10T14:39:45.402Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6563 15:42:05.03M 2015-10-10T14:39:45.607Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6563 15:42:05.23M 2015-10-10T14:39:45.812Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6599 15:42:05.43M 2015-10-10T14:39:46.007Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6541 15:42:05.63M 2015-10-10T14:39:46.212Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6538 15:42:05.82M 2015-10-10T14:39:46.419Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6559 15:42:06.04M 2015-10-10T14:39:46.622Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.708 34.780 1503.6544 15:42:06.24M 2015-10-10T14:39:46.822Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6559 15:42:06.44M 2015-10-10T14:39:47.027Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6564 15:42:06.64M 2015-10-10T14:39:47.227Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.786 1503.6627 15:42:06.84M 2015-10-10T14:39:47.432Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.715 34.786 1503.6628 15:42:07.06M 2015-10-10T14:39:47.637Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6626 15:42:07.26M 2015-10-10T14:39:47.842Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6621 15:42:07.46M 2015-10-10T14:39:48.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6628 15:42:07.66M 2015-10-10T14:39:48.243Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.785 1503.6628 15:42:07.87M 2015-10-10T14:39:48.448Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6622 15:42:08.07M 2015-10-10T14:39:48.652Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6619 15:42:08.27M 2015-10-10T14:39:48.852Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6609 15:42:08.47M 2015-10-10T14:39:49.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6606 15:42:08.67M 2015-10-10T14:39:49.257Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6604 15:42:08.87M 2015-10-10T14:39:49.462Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6604 15:42:09.09M 2015-10-10T14:39:49.667Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6556 15:42:09.29M 2015-10-10T14:39:49.867Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6559 15:42:09.49M 2015-10-10T14:39:50.072Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.780 1503.6550 15:42:09.68M 2015-10-10T14:39:50.277Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6547 15:42:09.88M 2015-10-10T14:39:50.483Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6547 15:42:10.10M 2015-10-10T14:39:50.683Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6549 15:42:10.30M 2015-10-10T14:39:50.888Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6556 15:42:10.50M 2015-10-10T14:39:51.087Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6553 15:42:10.70M 2015-10-10T14:39:51.288Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.708 34.779 1503.6558 15:42:10.90M 2015-10-10T14:39:51.492Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6566 15:42:11.12M 2015-10-10T14:39:51.698Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6566 15:42:11.32M 2015-10-10T14:39:51.898Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 15:42:11.52M 2015-10-10T14:39:52.135Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6545 15:42:11.71M 2015-10-10T14:39:52.308Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.776 1503.6532 15:42:11.91M 2015-10-10T14:39:52.528Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.774 1503.6517 15:42:12.13M 2015-10-10T14:39:52.713Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 15:42:12.35M 2015-10-10T14:39:52.913Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6525 15:42:12.53M 2015-10-10T14:39:53.134Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6520 15:42:12.73M 2015-10-10T14:39:53.323Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.700 34.771 1503.6516 15:42:12.93M 2015-10-10T14:39:53.534Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6543 15:42:13.15M 2015-10-10T14:39:53.723Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6556 15:42:13.35M 2015-10-10T14:39:53.928Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6566 15:42:13.54M 2015-10-10T14:39:54.133Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6578 15:42:13.74M 2015-10-10T14:39:54.333Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6556 15:42:13.94M 2015-10-10T14:39:54.575Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6566 15:42:14.16M 2015-10-10T14:39:54.743Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6586 15:42:14.36M 2015-10-10T14:39:54.943Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6594 15:42:14.56M 2015-10-10T14:39:55.175Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6594 15:42:14.76M 2015-10-10T14:39:55.353Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6591 15:42:14.96M 2015-10-10T14:39:55.553Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6602 15:42:15.18M 2015-10-10T14:39:55.758Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6594 15:42:15.38M 2015-10-10T14:39:55.958Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6597 15:42:15.57M 2015-10-10T14:39:56.163Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.774 1503.6527 15:42:15.77M 2015-10-10T14:39:56.368Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.702 34.773 1503.6522 15:42:15.97M 2015-10-10T14:39:56.568Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6560 15:42:16.19M 2015-10-10T14:39:56.773Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6581 15:42:16.39M 2015-10-10T14:39:56.993Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6595 15:42:16.59M 2015-10-10T14:39:57.178Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6588 15:42:16.81M 2015-10-10T14:39:57.383Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6582 15:42:17.01M 2015-10-10T14:39:57.583Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6608 15:42:17.21M 2015-10-10T14:39:57.788Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6606 15:42:17.41M 2015-10-10T14:39:57.993Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6599 15:42:17.60M 2015-10-10T14:39:58.193Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6594 15:42:17.80M 2015-10-10T14:39:58.398Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6588 15:42:18.02M 2015-10-10T14:39:58.598Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6569 15:42:18.22M 2015-10-10T14:39:58.803Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6564 15:42:18.42M 2015-10-10T14:39:59.008Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6553 15:42:18.62M 2015-10-10T14:39:59.208Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6544 15:42:18.82M 2015-10-10T14:39:59.413Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6544 15:42:19.04M 2015-10-10T14:39:59.613Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6610 15:42:19.24M 2015-10-10T14:39:59.818Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6613 15:42:19.44M 2015-10-10T14:40:00.054Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6610 15:42:19.63M 2015-10-10T14:40:00.223Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.783 1503.6605 15:42:19.83M 2015-10-10T14:40:00.428Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6603 15:42:20.05M 2015-10-10T14:40:00.628Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6599 15:42:20.25M 2015-10-10T14:40:00.854Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6605 15:42:20.45M 2015-10-10T14:40:01.038Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6611 15:42:20.65M 2015-10-10T14:40:01.238Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.783 1503.6600 15:42:20.85M 2015-10-10T14:40:01.458Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6592 15:42:21.07M 2015-10-10T14:40:01.648Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6591 15:42:21.28M 2015-10-10T14:40:01.848Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6582 15:42:21.47M 2015-10-10T14:40:02.053Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 15:42:21.66M 2015-10-10T14:40:02.253Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6586 15:42:21.86M 2015-10-10T14:40:02.494Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.782 1503.6586 15:42:22.08M 2015-10-10T14:40:02.673Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6584 15:42:22.28M 2015-10-10T14:40:02.863Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6587 15:42:22.48M 2015-10-10T14:40:03.068Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6583 15:42:22.68M 2015-10-10T14:40:03.294Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6586 15:42:22.88M 2015-10-10T14:40:03.473Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6600 15:42:23.10M 2015-10-10T14:40:03.673Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6593 15:42:23.30M 2015-10-10T14:40:03.873Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6588 15:42:23.49M 2015-10-10T14:40:04.083Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6587 15:42:23.69M 2015-10-10T14:40:04.283Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6561 15:42:23.89M 2015-10-10T14:40:04.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6550 15:42:24.11M 2015-10-10T14:40:04.693Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6594 15:42:24.31M 2015-10-10T14:40:04.893Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6597 15:42:24.51M 2015-10-10T14:40:05.098Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6598 15:42:24.71M 2015-10-10T14:40:05.298Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6608 15:42:24.91M 2015-10-10T14:40:05.503Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 15:42:25.13M 2015-10-10T14:40:05.708Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6554 15:42:25.33M 2015-10-10T14:40:05.934Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6543 15:42:25.52M 2015-10-10T14:40:06.113Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6536 15:42:25.74M 2015-10-10T14:40:06.313Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6521 15:42:25.92M 2015-10-10T14:40:06.518Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.705 34.777 1503.6520 15:42:26.14M 2015-10-10T14:40:06.723Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6528 15:42:26.34M 2015-10-10T14:40:06.923Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.705 34.777 1503.6527 15:42:26.54M 2015-10-10T14:40:07.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.777 1503.6519 15:42:26.74M 2015-10-10T14:40:07.328Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.780 1503.6550 15:42:26.94M 2015-10-10T14:40:07.528Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.780 1503.6545 15:42:27.16M 2015-10-10T14:40:07.738Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6556 15:42:27.35M 2015-10-10T14:40:07.938Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6519 15:42:27.55M 2015-10-10T14:40:08.143Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.703 34.775 1503.6499 15:42:27.75M 2015-10-10T14:40:08.343Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.701 34.773 1503.6478 15:42:27.95M 2015-10-10T14:40:08.548Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.699 34.772 1503.6461 15:42:28.17M 2015-10-10T14:40:08.753Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.699 34.772 1503.6456 15:42:28.37M 2015-10-10T14:40:08.953Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.699 34.771 1503.6461 15:42:28.57M 2015-10-10T14:40:09.158Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6470 15:42:28.77M 2015-10-10T14:40:09.358Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.772 1503.6473 15:42:28.97M 2015-10-10T14:40:09.563Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.772 1503.6475 15:42:29.19M 2015-10-10T14:40:09.763Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.700 34.772 1503.6483 15:42:29.38M 2015-10-10T14:40:09.968Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.773 1503.6504 15:42:29.58M 2015-10-10T14:40:10.173Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6526 15:42:29.78M 2015-10-10T14:40:10.393Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6522 15:42:30.00M 2015-10-10T14:40:10.574Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6519 15:42:30.22M 2015-10-10T14:40:10.778Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.773 1503.6514 15:42:30.40M 2015-10-10T14:40:10.983Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.702 34.774 1503.6509 15:42:30.60M 2015-10-10T14:40:11.188Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.774 1503.6510 15:42:30.80M 2015-10-10T14:40:11.388Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.703 34.775 1503.6511 15:42:31.02M 2015-10-10T14:40:11.614Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6510 15:42:31.22M 2015-10-10T14:40:11.798Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.776 1503.6504 15:42:31.41M 2015-10-10T14:40:12.003Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6503 15:42:31.62M 2015-10-10T14:40:12.203Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.777 1503.6504 15:42:31.81M 2015-10-10T14:40:12.403Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6506 15:42:32.03M 2015-10-10T14:40:12.608Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6512 15:42:32.23M 2015-10-10T14:40:12.813Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.779 1503.6520 15:42:32.43M 2015-10-10T14:40:13.014Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.706 34.779 1503.6519 15:42:32.63M 2015-10-10T14:40:13.219Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.779 1503.6515 15:42:32.83M 2015-10-10T14:40:13.424Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.707 34.779 1503.6517 15:42:33.05M 2015-10-10T14:40:13.624Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6537 15:42:33.25M 2015-10-10T14:40:13.829Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6537 15:42:33.45M 2015-10-10T14:40:14.028Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6539 15:42:33.64M 2015-10-10T14:40:14.233Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6554 15:42:33.84M 2015-10-10T14:40:14.439Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6567 15:42:34.06M 2015-10-10T14:40:14.654Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6575 15:42:34.26M 2015-10-10T14:40:14.859Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 15:42:34.46M 2015-10-10T14:40:15.044Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6614 15:42:34.67M 2015-10-10T14:40:15.244Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 15:42:34.86M 2015-10-10T14:40:15.449Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6606 15:42:35.07M 2015-10-10T14:40:15.654Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6597 15:42:35.27M 2015-10-10T14:40:15.859Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6589 15:42:35.47M 2015-10-10T14:40:16.059Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6582 15:42:35.67M 2015-10-10T14:40:16.264Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6583 15:42:35.87M 2015-10-10T14:40:16.464Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6577 15:42:36.09M 2015-10-10T14:40:16.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6565 15:42:36.29M 2015-10-10T14:40:16.869Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6559 15:42:36.49M 2015-10-10T14:40:17.074Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6555 15:42:36.69M 2015-10-10T14:40:17.279Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.776 1503.6544 15:42:36.89M 2015-10-10T14:40:17.495Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6541 15:42:37.11M 2015-10-10T14:40:17.684Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.778 1503.6536 15:42:37.30M 2015-10-10T14:40:17.884Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.778 1503.6528 15:42:37.51M 2015-10-10T14:40:18.089Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6520 15:42:37.70M 2015-10-10T14:40:18.294Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6521 15:42:37.90M 2015-10-10T14:40:18.494Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6519 15:42:38.12M 2015-10-10T14:40:18.699Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6527 15:42:38.32M 2015-10-10T14:40:18.904Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.779 1503.6533 15:42:38.52M 2015-10-10T14:40:19.104Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6597 15:42:38.72M 2015-10-10T14:40:19.324Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.783 1503.6606 15:42:38.91M 2015-10-10T14:40:19.509Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6599 15:42:39.15M 2015-10-10T14:40:19.714Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.782 1503.6592 15:42:39.33M 2015-10-10T14:40:19.919Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6589 15:42:39.53M 2015-10-10T14:40:20.119Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6580 15:42:39.73M 2015-10-10T14:40:20.324Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.780 1503.6577 15:42:39.93M 2015-10-10T14:40:20.529Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6584 15:42:40.15M 2015-10-10T14:40:20.729Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6647 15:42:40.35M 2015-10-10T14:40:20.934Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 15:42:40.55M 2015-10-10T14:40:21.134Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6663 15:42:40.75M 2015-10-10T14:40:21.339Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6665 15:42:40.95M 2015-10-10T14:40:21.539Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6672 15:42:41.17M 2015-10-10T14:40:21.744Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6669 15:42:41.36M 2015-10-10T14:40:21.949Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6676 15:42:41.57M 2015-10-10T14:40:22.154Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6667 15:42:41.76M 2015-10-10T14:40:22.354Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6649 15:42:41.96M 2015-10-10T14:40:22.554Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6636 15:42:42.18M 2015-10-10T14:40:22.759Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6637 15:42:42.38M 2015-10-10T14:40:22.964Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6639 15:42:42.58M 2015-10-10T14:40:23.164Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.783 1503.6638 15:42:42.78M 2015-10-10T14:40:23.369Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6553 15:42:43.00M 2015-10-10T14:40:23.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6553 15:42:43.19M 2015-10-10T14:40:23.794Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6547 15:42:43.40M 2015-10-10T14:40:23.979Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6547 15:42:43.61M 2015-10-10T14:40:24.179Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.704 34.776 1503.6543 15:42:43.79M 2015-10-10T14:40:24.384Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6543 15:42:44.01M 2015-10-10T14:40:24.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6543 15:42:44.21M 2015-10-10T14:40:24.789Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6532 15:42:44.41M 2015-10-10T14:40:24.994Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6542 15:42:44.61M 2015-10-10T14:40:25.194Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6547 15:42:44.81M 2015-10-10T14:40:25.399Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6552 15:42:45.03M 2015-10-10T14:40:25.604Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6554 15:42:45.23M 2015-10-10T14:40:25.804Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6556 15:42:45.42M 2015-10-10T14:40:26.009Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6550 15:42:45.62M 2015-10-10T14:40:26.214Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.778 1503.6552 15:42:45.82M 2015-10-10T14:40:26.419Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6545 15:42:46.04M 2015-10-10T14:40:26.619Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6587 15:42:46.24M 2015-10-10T14:40:26.819Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6587 15:42:46.44M 2015-10-10T14:40:27.024Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6581 15:42:46.64M 2015-10-10T14:40:27.224Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6587 15:42:46.84M 2015-10-10T14:40:27.429Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6581 15:42:47.06M 2015-10-10T14:40:27.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6577 15:42:47.25M 2015-10-10T14:40:27.834Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6583 15:42:47.45M 2015-10-10T14:40:28.039Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 15:42:47.65M 2015-10-10T14:40:28.259Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6605 15:42:47.85M 2015-10-10T14:40:28.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6600 15:42:48.09M 2015-10-10T14:40:28.644Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6604 15:42:48.27M 2015-10-10T14:40:28.849Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6602 15:42:48.47M 2015-10-10T14:40:29.054Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.773 1503.6525 15:42:48.67M 2015-10-10T14:40:29.254Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.701 34.772 1503.6509 15:42:48.87M 2015-10-10T14:40:29.459Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.700 34.772 1503.6499 15:42:49.09M 2015-10-10T14:40:29.659Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.771 1503.6484 15:42:49.29M 2015-10-10T14:40:29.864Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.699 34.771 1503.6479 15:42:49.48M 2015-10-10T14:40:30.069Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.698 34.770 1503.6476 15:42:49.68M 2015-10-10T14:40:30.269Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6476 15:42:49.88M 2015-10-10T14:40:30.474Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.698 34.771 1503.6469 15:42:50.10M 2015-10-10T14:40:30.679Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6479 15:42:50.30M 2015-10-10T14:40:30.879Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.701 34.773 1503.6495 15:42:50.50M 2015-10-10T14:40:31.079Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6497 15:42:50.70M 2015-10-10T14:40:31.289Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6506 15:42:50.89M 2015-10-10T14:40:31.489Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.776 1503.6511 15:42:51.12M 2015-10-10T14:40:31.694Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.704 34.777 1503.6510 15:42:51.32M 2015-10-10T14:40:31.894Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6519 15:42:51.51M 2015-10-10T14:40:32.099Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.779 1503.6532 15:42:51.71M 2015-10-10T14:40:32.304Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.780 1503.6541 15:42:51.91M 2015-10-10T14:40:32.504Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.781 1503.6548 15:42:52.13M 2015-10-10T14:40:32.725Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6617 15:42:52.33M 2015-10-10T14:40:32.909Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 15:42:52.54M 2015-10-10T14:40:33.115Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6638 15:42:52.73M 2015-10-10T14:40:33.319Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6630 15:42:52.93M 2015-10-10T14:40:33.519Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6631 15:42:53.15M 2015-10-10T14:40:33.724Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6619 15:42:53.34M 2015-10-10T14:40:33.924Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6610 15:42:53.54M 2015-10-10T14:40:34.130Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6604 15:42:53.74M 2015-10-10T14:40:34.335Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6600 15:42:53.94M 2015-10-10T14:40:34.535Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6587 15:42:54.16M 2015-10-10T14:40:34.740Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6583 15:42:54.36M 2015-10-10T14:40:34.975Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6578 15:42:54.56M 2015-10-10T14:40:35.140Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6567 15:42:54.76M 2015-10-10T14:40:35.349Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6556 15:42:54.95M 2015-10-10T14:40:35.549Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6537 15:42:55.18M 2015-10-10T14:40:35.754Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6527 15:42:55.37M 2015-10-10T14:40:35.959Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6520 15:42:55.57M 2015-10-10T14:40:36.159Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6527 15:42:55.77M 2015-10-10T14:40:36.364Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6528 15:42:55.97M 2015-10-10T14:40:36.565Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6588 15:42:56.19M 2015-10-10T14:40:36.769Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 15:42:56.39M 2015-10-10T14:40:36.969Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6593 15:42:56.59M 2015-10-10T14:40:37.195Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6599 15:42:56.79M 2015-10-10T14:40:37.380Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6606 15:42:57.02M 2015-10-10T14:40:37.580Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6622 15:42:57.21M 2015-10-10T14:40:37.785Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6625 15:42:57.40M 2015-10-10T14:40:37.985Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6615 15:42:57.60M 2015-10-10T14:40:38.190Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.779 1503.6611 15:42:57.80M 2015-10-10T14:40:38.395Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 15:42:58.02M 2015-10-10T14:40:38.595Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6589 15:42:58.22M 2015-10-10T14:40:38.800Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6593 15:42:58.42M 2015-10-10T14:40:39.005Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6589 15:42:58.62M 2015-10-10T14:40:39.205Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6584 15:42:58.82M 2015-10-10T14:40:39.410Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6588 15:42:59.03M 2015-10-10T14:40:39.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 15:42:59.24M 2015-10-10T14:40:39.815Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 15:42:59.43M 2015-10-10T14:40:40.015Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6603 15:42:59.63M 2015-10-10T14:40:40.220Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6595 15:42:59.83M 2015-10-10T14:40:40.420Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 15:43:00.05M 2015-10-10T14:40:40.630Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6575 15:43:00.25M 2015-10-10T14:40:40.830Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6620 15:43:00.45M 2015-10-10T14:40:41.030Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6631 15:43:00.65M 2015-10-10T14:40:41.235Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6635 15:43:00.84M 2015-10-10T14:40:41.440Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6643 15:43:01.07M 2015-10-10T14:40:41.655Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6638 15:43:01.27M 2015-10-10T14:40:41.845Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6632 15:43:01.48M 2015-10-10T14:40:42.045Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6622 15:43:01.66M 2015-10-10T14:40:42.250Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6617 15:43:01.86M 2015-10-10T14:40:42.455Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6603 15:43:02.08M 2015-10-10T14:40:42.676Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6604 15:43:02.28M 2015-10-10T14:40:42.860Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6604 15:43:02.48M 2015-10-10T14:40:43.060Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6600 15:43:02.68M 2015-10-10T14:40:43.265Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6598 15:43:02.87M 2015-10-10T14:40:43.470Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6586 15:43:03.09M 2015-10-10T14:40:43.670Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6578 15:43:03.29M 2015-10-10T14:40:43.875Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6572 15:43:03.49M 2015-10-10T14:40:44.080Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6560 15:43:03.69M 2015-10-10T14:40:44.280Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6569 15:43:03.89M 2015-10-10T14:40:44.485Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6572 15:43:04.11M 2015-10-10T14:40:44.685Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6561 15:43:04.31M 2015-10-10T14:40:44.890Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.779 1503.6561 15:43:04.51M 2015-10-10T14:40:45.090Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6566 15:43:04.71M 2015-10-10T14:40:45.295Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6572 15:43:04.91M 2015-10-10T14:40:45.500Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6582 15:43:05.12M 2015-10-10T14:40:45.700Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6580 15:43:05.33M 2015-10-10T14:40:45.905Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6580 15:43:05.52M 2015-10-10T14:40:46.125Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6576 15:43:05.72M 2015-10-10T14:40:46.310Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6578 15:43:05.94M 2015-10-10T14:40:46.510Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.778 1503.6584 15:43:06.14M 2015-10-10T14:40:46.715Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6583 15:43:06.34M 2015-10-10T14:40:46.920Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6583 15:43:06.54M 2015-10-10T14:40:47.120Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6591 15:43:06.74M 2015-10-10T14:40:47.325Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6581 15:43:06.93M 2015-10-10T14:40:47.530Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6576 15:43:07.15M 2015-10-10T14:40:47.735Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6573 15:43:07.35M 2015-10-10T14:40:47.937Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 15:43:07.55M 2015-10-10T14:40:48.140Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6581 15:43:07.75M 2015-10-10T14:40:48.340Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6578 15:43:07.95M 2015-10-10T14:40:48.545Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6580 15:43:08.17M 2015-10-10T14:40:48.774Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6589 15:43:08.37M 2015-10-10T14:40:48.950Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6584 15:43:08.57M 2015-10-10T14:40:49.155Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6582 15:43:08.77M 2015-10-10T14:40:49.355Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6588 15:43:08.97M 2015-10-10T14:40:49.560Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6591 15:43:09.18M 2015-10-10T14:40:49.760Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 15:43:09.38M 2015-10-10T14:40:49.965Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6597 15:43:09.58M 2015-10-10T14:40:50.170Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 15:43:09.78M 2015-10-10T14:40:50.370Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6523 15:43:10.00M 2015-10-10T14:40:50.585Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.708 34.783 1503.6512 15:43:10.20M 2015-10-10T14:40:50.775Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:43:10.41M 2015-10-10T14:40:50.980Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:43:10.60M 2015-10-10T14:40:51.185Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.711 34.785 1503.6545 15:43:10.80M 2015-10-10T14:40:51.385Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.786 1503.6548 15:43:11.02M 2015-10-10T14:40:51.590Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.712 34.786 1503.6547 15:43:11.21M 2015-10-10T14:40:51.795Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.786 1503.6544 15:43:11.41M 2015-10-10T14:40:52.000Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.785 1503.6555 15:43:11.61M 2015-10-10T14:40:52.195Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.781 1503.6530 15:43:11.81M 2015-10-10T14:40:52.405Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6527 15:43:12.03M 2015-10-10T14:40:52.605Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6526 15:43:12.23M 2015-10-10T14:40:52.805Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6526 15:43:12.43M 2015-10-10T14:40:53.010Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6522 15:43:12.63M 2015-10-10T14:40:53.221Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6519 15:43:12.82M 2015-10-10T14:40:53.420Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.775 1503.6522 15:43:13.05M 2015-10-10T14:40:53.654Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.702 34.774 1503.6511 15:43:13.24M 2015-10-10T14:40:53.820Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6514 15:43:13.44M 2015-10-10T14:40:54.025Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6516 15:43:13.64M 2015-10-10T14:40:54.230Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.775 1503.6512 15:43:13.84M 2015-10-10T14:40:54.430Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.776 1503.6523 15:43:14.06M 2015-10-10T14:40:54.635Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.776 1503.6534 15:43:14.26M 2015-10-10T14:40:54.835Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6548 15:43:14.46M 2015-10-10T14:40:55.060Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6548 15:43:14.66M 2015-10-10T14:40:55.245Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6553 15:43:14.87M 2015-10-10T14:40:55.445Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6561 15:43:15.07M 2015-10-10T14:40:55.650Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6594 15:43:15.27M 2015-10-10T14:40:55.850Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6592 15:43:15.47M 2015-10-10T14:40:56.055Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6589 15:43:15.67M 2015-10-10T14:40:56.260Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6580 15:43:15.87M 2015-10-10T14:40:56.465Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6578 15:43:16.09M 2015-10-10T14:40:56.677Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6572 15:43:16.29M 2015-10-10T14:40:56.870Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6564 15:43:16.49M 2015-10-10T14:40:57.070Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6552 15:43:16.69M 2015-10-10T14:40:57.275Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6552 15:43:16.89M 2015-10-10T14:40:57.480Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.775 1503.6541 15:43:17.10M 2015-10-10T14:40:57.680Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6534 15:43:17.31M 2015-10-10T14:40:57.880Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.775 1503.6522 15:43:17.50M 2015-10-10T14:40:58.085Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.775 1503.6515 15:43:17.70M 2015-10-10T14:40:58.291Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.775 1503.6525 15:43:17.90M 2015-10-10T14:40:58.497Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.775 1503.6522 15:43:18.12M 2015-10-10T14:40:58.696Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6522 15:43:18.32M 2015-10-10T14:40:58.900Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6531 15:43:18.52M 2015-10-10T14:40:59.100Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6530 15:43:18.72M 2015-10-10T14:40:59.300Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6526 15:43:18.91M 2015-10-10T14:40:59.526Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.774 1503.6509 15:43:19.13M 2015-10-10T14:40:59.710Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6498 15:43:19.35M 2015-10-10T14:40:59.910Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.775 1503.6499 15:43:19.53M 2015-10-10T14:41:00.115Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.775 1503.6497 15:43:19.73M 2015-10-10T14:41:00.321Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.704 34.776 1503.6499 15:43:19.93M 2015-10-10T14:41:00.521Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6510 15:43:20.15M 2015-10-10T14:41:00.726Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.778 1503.6517 15:43:20.34M 2015-10-10T14:41:00.931Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6528 15:43:20.55M 2015-10-10T14:41:01.131Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.707 34.779 1503.6532 15:43:20.75M 2015-10-10T14:41:01.336Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.779 1503.6526 15:43:20.94M 2015-10-10T14:41:01.538Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6526 15:43:21.16M 2015-10-10T14:41:01.741Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6534 15:43:21.36M 2015-10-10T14:41:01.946Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.779 1503.6539 15:43:21.56M 2015-10-10T14:41:02.146Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6504 15:43:21.76M 2015-10-10T14:41:02.351Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6494 15:43:21.96M 2015-10-10T14:41:02.551Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6527 15:43:22.18M 2015-10-10T14:41:02.775Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6536 15:43:22.38M 2015-10-10T14:41:02.961Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6543 15:43:22.57M 2015-10-10T14:41:03.161Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6553 15:43:22.78M 2015-10-10T14:41:03.366Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6563 15:43:22.97M 2015-10-10T14:41:03.566Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6577 15:43:23.19M 2015-10-10T14:41:03.771Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6583 15:43:23.39M 2015-10-10T14:41:03.991Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6588 15:43:23.59M 2015-10-10T14:41:04.176Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6582 15:43:23.81M 2015-10-10T14:41:04.381Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6581 15:43:24.01M 2015-10-10T14:41:04.586Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.790 1503.6655 15:43:24.21M 2015-10-10T14:41:04.786Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.719 34.791 1503.6665 15:43:24.41M 2015-10-10T14:41:04.991Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.713 34.785 1503.6593 15:43:24.61M 2015-10-10T14:41:05.196Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.709 34.782 1503.6552 15:43:24.81M 2015-10-10T14:41:05.396Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.782 1503.6571 15:43:25.03M 2015-10-10T14:41:05.596Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6652 15:43:25.22M 2015-10-10T14:41:05.801Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6663 15:43:25.42M 2015-10-10T14:41:06.006Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6670 15:43:25.62M 2015-10-10T14:41:06.206Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6708 15:43:25.82M 2015-10-10T14:41:06.411Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6713 15:43:26.04M 2015-10-10T14:41:06.611Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6716 15:43:26.24M 2015-10-10T14:41:06.854Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.783 1503.6724 15:43:26.43M 2015-10-10T14:41:07.021Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.782 1503.6726 15:43:26.64M 2015-10-10T14:41:07.221Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6714 15:43:26.84M 2015-10-10T14:41:07.426Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6711 15:43:27.05M 2015-10-10T14:41:07.626Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6710 15:43:27.25M 2015-10-10T14:41:07.831Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6697 15:43:27.45M 2015-10-10T14:41:08.031Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6541 15:43:27.65M 2015-10-10T14:41:08.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6508 15:43:27.85M 2015-10-10T14:41:08.461Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.699 34.769 1503.6521 15:43:28.07M 2015-10-10T14:41:08.646Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.770 1503.6517 15:43:28.29M 2015-10-10T14:41:08.846Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.771 1503.6520 15:43:28.47M 2015-10-10T14:41:09.051Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6523 15:43:28.66M 2015-10-10T14:41:09.256Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6533 15:43:28.87M 2015-10-10T14:41:09.459Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6544 15:43:29.09M 2015-10-10T14:41:09.661Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6553 15:43:29.28M 2015-10-10T14:41:09.861Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6544 15:43:29.48M 2015-10-10T14:41:10.066Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6539 15:43:29.68M 2015-10-10T14:41:10.271Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6545 15:43:29.88M 2015-10-10T14:41:10.471Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6554 15:43:30.10M 2015-10-10T14:41:10.676Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6552 15:43:30.30M 2015-10-10T14:41:10.881Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6552 15:43:30.50M 2015-10-10T14:41:11.081Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.777 1503.6543 15:43:30.70M 2015-10-10T14:41:11.286Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6530 15:43:30.89M 2015-10-10T14:41:11.486Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6527 15:43:31.12M 2015-10-10T14:41:11.686Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6517 15:43:31.31M 2015-10-10T14:41:11.891Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6523 15:43:31.51M 2015-10-10T14:41:12.098Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.775 1503.6522 15:43:31.71M 2015-10-10T14:41:12.297Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.703 34.774 1503.6530 15:43:31.91M 2015-10-10T14:41:12.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6536 15:43:32.13M 2015-10-10T14:41:12.701Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.774 1503.6545 15:43:32.33M 2015-10-10T14:41:12.926Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6570 15:43:32.52M 2015-10-10T14:41:13.111Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6523 15:43:32.74M 2015-10-10T14:41:13.316Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6538 15:43:32.92M 2015-10-10T14:41:13.516Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6547 15:43:33.14M 2015-10-10T14:41:13.721Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.710 34.783 1503.6550 15:43:33.34M 2015-10-10T14:41:13.921Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6566 15:43:33.54M 2015-10-10T14:41:14.121Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.786 1503.6572 15:43:33.74M 2015-10-10T14:41:14.326Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.714 34.787 1503.6580 15:43:33.94M 2015-10-10T14:41:14.531Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.714 34.787 1503.6575 15:43:34.16M 2015-10-10T14:41:14.731Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6553 15:43:34.36M 2015-10-10T14:41:14.941Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.786 1503.6561 15:43:34.55M 2015-10-10T14:41:15.174Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.713 34.786 1503.6580 15:43:34.76M 2015-10-10T14:41:15.346Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6586 15:43:34.96M 2015-10-10T14:41:15.546Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6538 15:43:35.17M 2015-10-10T14:41:15.751Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6547 15:43:35.37M 2015-10-10T14:41:15.951Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6548 15:43:35.57M 2015-10-10T14:41:16.156Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.710 34.783 1503.6563 15:43:35.77M 2015-10-10T14:41:16.356Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.783 1503.6565 15:43:35.97M 2015-10-10T14:41:16.561Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6564 15:43:36.19M 2015-10-10T14:41:16.761Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.782 1503.6550 15:43:36.39M 2015-10-10T14:41:16.966Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6543 15:43:36.58M 2015-10-10T14:41:17.171Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.704 34.777 1503.6493 15:43:36.79M 2015-10-10T14:41:17.391Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.703 34.775 1503.6473 15:43:37.01M 2015-10-10T14:41:17.577Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.703 34.775 1503.6483 15:43:37.22M 2015-10-10T14:41:17.781Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.703 34.775 1503.6486 15:43:37.40M 2015-10-10T14:41:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.707 34.779 1503.6539 15:43:37.60M 2015-10-10T14:41:18.186Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.776 1503.6503 15:43:37.80M 2015-10-10T14:41:18.391Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.704 34.776 1503.6504 15:43:38.02M 2015-10-10T14:41:18.591Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.697 34.769 1503.6439 15:43:38.22M 2015-10-10T14:41:18.796Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.696 34.769 1503.6440 15:43:38.42M 2015-10-10T14:41:19.001Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.698 34.770 1503.6449 15:43:38.62M 2015-10-10T14:41:19.201Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.699 34.771 1503.6476 15:43:38.81M 2015-10-10T14:41:19.401Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.700 34.772 1503.6484 15:43:39.03M 2015-10-10T14:41:19.601Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.700 34.772 1503.6493 15:43:39.23M 2015-10-10T14:41:19.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6494 15:43:39.43M 2015-10-10T14:41:20.011Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.700 34.772 1503.6499 15:43:39.63M 2015-10-10T14:41:20.220Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.772 1503.6512 15:43:39.83M 2015-10-10T14:41:20.454Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6565 15:43:40.05M 2015-10-10T14:41:20.621Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6565 15:43:40.25M 2015-10-10T14:41:20.826Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6556 15:43:40.44M 2015-10-10T14:41:21.031Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6556 15:43:40.64M 2015-10-10T14:41:21.231Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6552 15:43:40.85M 2015-10-10T14:41:21.436Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6552 15:43:41.06M 2015-10-10T14:41:21.641Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6635 15:43:41.26M 2015-10-10T14:41:21.857Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6652 15:43:41.46M 2015-10-10T14:41:22.046Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6656 15:43:41.68M 2015-10-10T14:41:22.246Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6605 15:43:41.86M 2015-10-10T14:41:22.454Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6595 15:43:42.08M 2015-10-10T14:41:22.651Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6586 15:43:42.28M 2015-10-10T14:41:22.857Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6572 15:43:42.48M 2015-10-10T14:41:23.061Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6566 15:43:42.68M 2015-10-10T14:41:23.294Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6548 15:43:42.88M 2015-10-10T14:41:23.467Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6530 15:43:43.09M 2015-10-10T14:41:23.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6576 15:43:43.29M 2015-10-10T14:41:23.872Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6580 15:43:43.49M 2015-10-10T14:41:24.072Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6577 15:43:43.69M 2015-10-10T14:41:24.276Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6583 15:43:43.89M 2015-10-10T14:41:24.481Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6521 15:43:44.11M 2015-10-10T14:41:24.682Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.776 1503.6511 15:43:44.31M 2015-10-10T14:41:24.887Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.774 1503.6504 15:43:44.51M 2015-10-10T14:41:25.087Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6534 15:43:44.70M 2015-10-10T14:41:25.292Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6549 15:43:44.90M 2015-10-10T14:41:25.497Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6556 15:43:45.12M 2015-10-10T14:41:25.697Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6548 15:43:45.32M 2015-10-10T14:41:25.902Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6552 15:43:45.52M 2015-10-10T14:41:26.102Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6559 15:43:45.72M 2015-10-10T14:41:26.327Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6559 15:43:45.92M 2015-10-10T14:41:26.512Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6563 15:43:46.15M 2015-10-10T14:41:26.712Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.709 34.781 1503.6548 15:43:46.34M 2015-10-10T14:41:26.917Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.780 1503.6537 15:43:46.53M 2015-10-10T14:41:27.117Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6531 15:43:46.74M 2015-10-10T14:41:27.322Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6517 15:43:46.93M 2015-10-10T14:41:27.527Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6504 15:43:47.15M 2015-10-10T14:41:27.727Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6488 15:43:47.35M 2015-10-10T14:41:27.932Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.776 1503.6469 15:43:47.55M 2015-10-10T14:41:28.132Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6470 15:43:47.75M 2015-10-10T14:41:28.337Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6483 15:43:47.95M 2015-10-10T14:41:28.542Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6488 15:43:48.17M 2015-10-10T14:41:28.742Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6504 15:43:48.37M 2015-10-10T14:41:28.975Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6514 15:43:48.56M 2015-10-10T14:41:29.147Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6525 15:43:48.76M 2015-10-10T14:41:29.352Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.708 34.781 1503.6545 15:43:48.96M 2015-10-10T14:41:29.557Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6521 15:43:49.18M 2015-10-10T14:41:29.757Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6571 15:43:49.38M 2015-10-10T14:41:29.962Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6572 15:43:49.58M 2015-10-10T14:41:30.162Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6563 15:43:49.78M 2015-10-10T14:41:30.374Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6554 15:43:49.97M 2015-10-10T14:41:30.572Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6544 15:43:50.20M 2015-10-10T14:41:30.792Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6543 15:43:50.40M 2015-10-10T14:41:30.977Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6538 15:43:50.61M 2015-10-10T14:41:31.181Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6545 15:43:50.79M 2015-10-10T14:41:31.382Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6545 15:43:51.01M 2015-10-10T14:41:31.582Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6549 15:43:51.21M 2015-10-10T14:41:31.787Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6558 15:43:51.41M 2015-10-10T14:41:31.992Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6563 15:43:51.61M 2015-10-10T14:41:32.192Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.700 34.771 1503.6488 15:43:51.81M 2015-10-10T14:41:32.414Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.699 34.771 1503.6472 15:43:52.03M 2015-10-10T14:41:32.602Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.698 34.770 1503.6454 15:43:52.23M 2015-10-10T14:41:32.807Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.699 34.771 1503.6455 15:43:52.43M 2015-10-10T14:41:33.007Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.699 34.771 1503.6464 15:43:52.63M 2015-10-10T14:41:33.212Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6479 15:43:52.82M 2015-10-10T14:41:33.412Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.701 34.773 1503.6493 15:43:53.04M 2015-10-10T14:41:33.617Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.701 34.773 1503.6499 15:43:53.24M 2015-10-10T14:41:33.822Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 15:43:53.44M 2015-10-10T14:41:34.022Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6541 15:43:53.64M 2015-10-10T14:41:34.228Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6544 15:43:53.84M 2015-10-10T14:41:34.427Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6554 15:43:54.06M 2015-10-10T14:41:34.632Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6566 15:43:54.26M 2015-10-10T14:41:34.837Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6576 15:43:54.45M 2015-10-10T14:41:35.037Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6575 15:43:54.65M 2015-10-10T14:41:35.258Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6583 15:43:54.85M 2015-10-10T14:41:35.442Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6580 15:43:55.09M 2015-10-10T14:41:35.647Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6581 15:43:55.27M 2015-10-10T14:41:35.847Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6586 15:43:55.47M 2015-10-10T14:41:36.052Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6575 15:43:55.67M 2015-10-10T14:41:36.252Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6560 15:43:55.87M 2015-10-10T14:41:36.462Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6539 15:43:56.09M 2015-10-10T14:41:36.662Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6515 15:43:56.29M 2015-10-10T14:41:36.867Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6511 15:43:56.49M 2015-10-10T14:41:37.067Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.704 34.777 1503.6514 15:43:56.69M 2015-10-10T14:41:37.272Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6511 15:43:56.88M 2015-10-10T14:41:37.477Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6498 15:43:57.10M 2015-10-10T14:41:37.694Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.779 1503.6484 15:43:57.30M 2015-10-10T14:41:37.882Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.779 1503.6477 15:43:57.50M 2015-10-10T14:41:38.082Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.705 34.779 1503.6487 15:43:57.70M 2015-10-10T14:41:38.287Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.780 1503.6490 15:43:57.90M 2015-10-10T14:41:38.487Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.779 1503.6484 15:43:58.12M 2015-10-10T14:41:38.692Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.780 1503.6484 15:43:58.32M 2015-10-10T14:41:38.892Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.780 1503.6486 15:43:58.52M 2015-10-10T14:41:39.098Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6483 15:43:58.71M 2015-10-10T14:41:39.302Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6476 15:43:58.91M 2015-10-10T14:41:39.507Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.779 1503.6466 15:43:59.13M 2015-10-10T14:41:39.722Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6467 15:43:59.33M 2015-10-10T14:41:39.935Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6469 15:43:59.55M 2015-10-10T14:41:40.112Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6473 15:43:59.73M 2015-10-10T14:41:40.312Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6473 15:43:59.93M 2015-10-10T14:41:40.522Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6489 15:44:00.14M 2015-10-10T14:41:40.722Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.776 1503.6505 15:44:00.35M 2015-10-10T14:41:40.927Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6514 15:44:00.54M 2015-10-10T14:41:41.127Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6514 15:44:00.75M 2015-10-10T14:41:41.332Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.777 1503.6522 15:44:00.94M 2015-10-10T14:41:41.537Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6521 15:44:01.16M 2015-10-10T14:41:41.738Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.778 1503.6515 15:44:01.36M 2015-10-10T14:41:41.942Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6511 15:44:01.56M 2015-10-10T14:41:42.142Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6503 15:44:01.76M 2015-10-10T14:41:42.347Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6505 15:44:01.96M 2015-10-10T14:41:42.547Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.777 1503.6514 15:44:02.18M 2015-10-10T14:41:42.774Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6527 15:44:02.38M 2015-10-10T14:41:42.957Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6528 15:44:02.57M 2015-10-10T14:41:43.157Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6490 15:44:02.77M 2015-10-10T14:41:43.375Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6487 15:44:02.97M 2015-10-10T14:41:43.563Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.702 34.775 1503.6478 15:44:03.19M 2015-10-10T14:41:43.767Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6479 15:44:03.39M 2015-10-10T14:41:43.972Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6471 15:44:03.59M 2015-10-10T14:41:44.187Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.700 34.774 1503.6458 15:44:03.79M 2015-10-10T14:41:44.378Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.699 34.772 1503.6443 15:44:04.02M 2015-10-10T14:41:44.582Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.698 34.771 1503.6440 15:44:04.21M 2015-10-10T14:41:44.782Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.698 34.771 1503.6437 15:44:04.41M 2015-10-10T14:41:44.987Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.698 34.771 1503.6431 15:44:04.60M 2015-10-10T14:41:45.187Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.697 34.771 1503.6421 15:44:04.80M 2015-10-10T14:41:45.392Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.697 34.771 1503.6415 15:44:05.02M 2015-10-10T14:41:45.592Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.693 34.767 1503.6356 15:44:05.22M 2015-10-10T14:41:45.798Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.695 34.770 1503.6383 15:44:05.42M 2015-10-10T14:41:46.003Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.697 34.771 1503.6398 15:44:05.62M 2015-10-10T14:41:46.202Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.698 34.772 1503.6411 15:44:05.82M 2015-10-10T14:41:46.407Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6440 15:44:06.04M 2015-10-10T14:41:46.607Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6442 15:44:06.24M 2015-10-10T14:41:46.812Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6442 15:44:06.43M 2015-10-10T14:41:47.018Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.776 1503.6447 15:44:06.63M 2015-10-10T14:41:47.220Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.703 34.776 1503.6455 15:44:06.83M 2015-10-10T14:41:47.418Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.703 34.777 1503.6462 15:44:07.05M 2015-10-10T14:41:47.628Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.704 34.778 1503.6462 15:44:07.25M 2015-10-10T14:41:47.828Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.778 1503.6464 15:44:07.45M 2015-10-10T14:41:48.033Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.779 1503.6483 15:44:07.65M 2015-10-10T14:41:48.233Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.701 34.775 1503.6434 15:44:07.85M 2015-10-10T14:41:48.443Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.775 1503.6438 15:44:08.07M 2015-10-10T14:41:48.653Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.778 1503.6473 15:44:08.27M 2015-10-10T14:41:48.843Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.778 1503.6478 15:44:08.48M 2015-10-10T14:41:49.048Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.705 34.778 1503.6489 15:44:08.66M 2015-10-10T14:41:49.248Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.705 34.778 1503.6494 15:44:08.86M 2015-10-10T14:41:49.453Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6505 15:44:09.08M 2015-10-10T14:41:49.653Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.707 34.780 1503.6510 15:44:09.28M 2015-10-10T14:41:49.858Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6530 15:44:09.48M 2015-10-10T14:41:50.094Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6531 15:44:09.68M 2015-10-10T14:41:50.263Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6532 15:44:09.88M 2015-10-10T14:41:50.468Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6539 15:44:10.10M 2015-10-10T14:41:50.668Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 15:44:10.29M 2015-10-10T14:41:50.873Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6545 15:44:10.49M 2015-10-10T14:41:51.073Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6537 15:44:10.69M 2015-10-10T14:41:51.278Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6525 15:44:10.89M 2015-10-10T14:41:51.483Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.778 1503.6521 15:44:11.11M 2015-10-10T14:41:51.688Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6531 15:44:11.31M 2015-10-10T14:41:51.888Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6531 15:44:11.51M 2015-10-10T14:41:52.093Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6523 15:44:11.71M 2015-10-10T14:41:52.298Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6521 15:44:11.91M 2015-10-10T14:41:52.498Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6515 15:44:12.13M 2015-10-10T14:41:52.703Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6508 15:44:12.32M 2015-10-10T14:41:52.903Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6514 15:44:12.53M 2015-10-10T14:41:53.123Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.781 1503.6525 15:44:12.72M 2015-10-10T14:41:53.312Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6506 15:44:12.94M 2015-10-10T14:41:53.513Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6499 15:44:13.14M 2015-10-10T14:41:53.718Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6489 15:44:13.34M 2015-10-10T14:41:53.918Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:44:13.54M 2015-10-10T14:41:54.123Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6486 15:44:13.74M 2015-10-10T14:41:54.323Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.777 1503.6451 15:44:13.94M 2015-10-10T14:41:54.528Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.777 1503.6448 15:44:14.16M 2015-10-10T14:41:54.733Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6438 15:44:14.36M 2015-10-10T14:41:54.933Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6443 15:44:14.55M 2015-10-10T14:41:55.133Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6454 15:44:14.75M 2015-10-10T14:41:55.338Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6450 15:44:14.95M 2015-10-10T14:41:55.543Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.783 1503.6509 15:44:15.17M 2015-10-10T14:41:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.784 1503.6528 15:44:15.37M 2015-10-10T14:41:55.948Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.708 34.782 1503.6517 15:44:15.57M 2015-10-10T14:41:56.171Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.707 34.781 1503.6501 15:44:15.77M 2015-10-10T14:41:56.353Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.780 1503.6481 15:44:15.97M 2015-10-10T14:41:56.574Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6470 15:44:16.19M 2015-10-10T14:41:56.774Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.703 34.777 1503.6467 15:44:16.38M 2015-10-10T14:41:56.963Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6456 15:44:16.59M 2015-10-10T14:41:57.168Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.700 34.774 1503.6444 15:44:16.78M 2015-10-10T14:41:57.368Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.775 1503.6455 15:44:17.00M 2015-10-10T14:41:57.588Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.776 1503.6456 15:44:17.20M 2015-10-10T14:41:57.814Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.703 34.777 1503.6466 15:44:17.42M 2015-10-10T14:41:57.978Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.778 1503.6484 15:44:17.60M 2015-10-10T14:41:58.183Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6499 15:44:17.80M 2015-10-10T14:41:58.383Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6508 15:44:18.02M 2015-10-10T14:41:58.588Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.782 1503.6522 15:44:18.21M 2015-10-10T14:41:58.793Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.782 1503.6534 15:44:18.41M 2015-10-10T14:41:58.993Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6537 15:44:18.61M 2015-10-10T14:41:59.198Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.710 34.783 1503.6532 15:44:18.81M 2015-10-10T14:41:59.403Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.710 34.786 1503.6475 15:44:19.03M 2015-10-10T14:41:59.603Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.711 34.787 1503.6469 15:44:19.23M 2015-10-10T14:41:59.803Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.711 34.788 1503.6473 15:44:19.43M 2015-10-10T14:42:00.013Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.712 34.787 1503.6516 15:44:19.63M 2015-10-10T14:42:00.208Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.710 34.785 1503.6498 15:44:19.83M 2015-10-10T14:42:00.418Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.710 34.784 1503.6503 15:44:20.04M 2015-10-10T14:42:00.618Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.709 34.783 1503.6498 15:44:20.25M 2015-10-10T14:42:00.854Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.708 34.783 1503.6500 15:44:20.44M 2015-10-10T14:42:01.023Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.708 34.782 1503.6505 15:44:20.64M 2015-10-10T14:42:01.228Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.708 34.782 1503.6514 15:44:20.84M 2015-10-10T14:42:01.428Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.782 1503.6517 15:44:21.06M 2015-10-10T14:42:01.633Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6517 15:44:21.26M 2015-10-10T14:42:01.838Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6522 15:44:21.46M 2015-10-10T14:42:02.058Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.781 1503.6514 15:44:21.66M 2015-10-10T14:42:02.243Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.781 1503.6521 15:44:21.87M 2015-10-10T14:42:02.443Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6517 15:44:22.08M 2015-10-10T14:42:02.648Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6520 15:44:22.27M 2015-10-10T14:42:02.853Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6514 15:44:22.47M 2015-10-10T14:42:03.053Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.707 34.781 1503.6503 15:44:22.67M 2015-10-10T14:42:03.258Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.707 34.781 1503.6499 15:44:22.87M 2015-10-10T14:42:03.463Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6505 15:44:23.09M 2015-10-10T14:42:03.663Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.782 1503.6510 15:44:23.29M 2015-10-10T14:42:03.868Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.781 1503.6505 15:44:23.49M 2015-10-10T14:42:04.094Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6498 15:44:23.69M 2015-10-10T14:42:04.273Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6501 15:44:23.89M 2015-10-10T14:42:04.473Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.779 1503.6495 15:44:24.11M 2015-10-10T14:42:04.678Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6470 15:44:24.30M 2015-10-10T14:42:04.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.778 1503.6464 15:44:24.50M 2015-10-10T14:42:05.095Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6464 15:44:24.70M 2015-10-10T14:42:05.288Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.778 1503.6453 15:44:24.90M 2015-10-10T14:42:05.493Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.703 34.777 1503.6451 15:44:25.12M 2015-10-10T14:42:05.693Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.777 1503.6445 15:44:25.32M 2015-10-10T14:42:05.898Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6428 15:44:25.52M 2015-10-10T14:42:06.103Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6423 15:44:25.72M 2015-10-10T14:42:06.303Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.775 1503.6417 15:44:25.92M 2015-10-10T14:42:06.523Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.775 1503.6416 15:44:26.13M 2015-10-10T14:42:06.708Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.700 34.775 1503.6411 15:44:26.35M 2015-10-10T14:42:06.913Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.700 34.775 1503.6404 15:44:26.53M 2015-10-10T14:42:07.118Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.774 1503.6399 15:44:26.73M 2015-10-10T14:42:07.318Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.698 34.774 1503.6393 15:44:26.93M 2015-10-10T14:42:07.523Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.698 34.773 1503.6383 15:44:27.15M 2015-10-10T14:42:07.724Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6438 15:44:27.35M 2015-10-10T14:42:07.929Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6432 15:44:27.55M 2015-10-10T14:42:08.129Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6426 15:44:27.75M 2015-10-10T14:42:08.334Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.778 1503.6426 15:44:27.94M 2015-10-10T14:42:08.539Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.703 34.779 1503.6428 15:44:28.17M 2015-10-10T14:42:08.739Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6431 15:44:28.36M 2015-10-10T14:42:08.944Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6444 15:44:28.56M 2015-10-10T14:42:09.144Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6454 15:44:28.76M 2015-10-10T14:42:09.348Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6461 15:44:28.96M 2015-10-10T14:42:09.548Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6460 15:44:29.18M 2015-10-10T14:42:09.753Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.706 34.782 1503.6459 15:44:29.38M 2015-10-10T14:42:09.959Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.782 1503.6462 15:44:29.58M 2015-10-10T14:42:10.158Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6453 15:44:29.78M 2015-10-10T14:42:10.364Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.709 34.784 1503.6483 15:44:29.97M 2015-10-10T14:42:10.564Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.705 34.780 1503.6453 15:44:30.20M 2015-10-10T14:42:10.768Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6442 15:44:30.39M 2015-10-10T14:42:10.989Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.779 1503.6445 15:44:30.59M 2015-10-10T14:42:11.179Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6455 15:44:30.81M 2015-10-10T14:42:11.379Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6461 15:44:31.01M 2015-10-10T14:42:11.584Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.779 1503.6470 15:44:31.21M 2015-10-10T14:42:11.784Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.699 34.774 1503.6425 15:44:31.41M 2015-10-10T14:42:11.984Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6437 15:44:31.61M 2015-10-10T14:42:12.189Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6445 15:44:31.80M 2015-10-10T14:42:12.389Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.775 1503.6450 15:44:32.02M 2015-10-10T14:42:12.599Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.701 34.775 1503.6460 15:44:32.22M 2015-10-10T14:42:12.799Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.702 34.776 1503.6460 15:44:32.43M 2015-10-10T14:42:13.004Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.703 34.776 1503.6461 15:44:32.62M 2015-10-10T14:42:13.204Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.703 34.777 1503.6471 15:44:32.82M 2015-10-10T14:42:13.409Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6465 15:44:33.04M 2015-10-10T14:42:13.614Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.780 1503.6486 15:44:33.24M 2015-10-10T14:42:13.814Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6492 15:44:33.44M 2015-10-10T14:42:14.019Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6500 15:44:33.64M 2015-10-10T14:42:14.219Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.707 34.781 1503.6495 15:44:33.84M 2015-10-10T14:42:14.424Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6455 15:44:34.05M 2015-10-10T14:42:14.629Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6467 15:44:34.25M 2015-10-10T14:42:14.829Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6478 15:44:34.45M 2015-10-10T14:42:15.055Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.779 1503.6477 15:44:34.65M 2015-10-10T14:42:15.239Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6478 15:44:34.85M 2015-10-10T14:42:15.459Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.780 1503.6475 15:44:35.07M 2015-10-10T14:42:15.644Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6478 15:44:35.29M 2015-10-10T14:42:15.855Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6489 15:44:35.47M 2015-10-10T14:42:16.049Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6482 15:44:35.67M 2015-10-10T14:42:16.254Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.706 34.780 1503.6475 15:44:35.87M 2015-10-10T14:42:16.454Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.779 1503.6484 15:44:36.09M 2015-10-10T14:42:16.683Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6486 15:44:36.28M 2015-10-10T14:42:16.859Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6483 15:44:36.48M 2015-10-10T14:42:17.064Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6483 15:44:36.68M 2015-10-10T14:42:17.269Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6489 15:44:36.88M 2015-10-10T14:42:17.469Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6487 15:44:37.10M 2015-10-10T14:42:17.674Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6481 15:44:37.30M 2015-10-10T14:42:17.874Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.706 34.781 1503.6476 15:44:37.50M 2015-10-10T14:42:18.079Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.781 1503.6478 15:44:37.70M 2015-10-10T14:42:18.284Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6479 15:44:37.90M 2015-10-10T14:42:18.484Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.707 34.782 1503.6476 15:44:38.12M 2015-10-10T14:42:18.689Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.776 1503.6420 15:44:38.31M 2015-10-10T14:42:18.889Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6414 15:44:38.51M 2015-10-10T14:42:19.094Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6418 15:44:38.71M 2015-10-10T14:42:19.299Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.700 34.774 1503.6429 15:44:38.91M 2015-10-10T14:42:19.504Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.700 34.774 1503.6420 15:44:39.13M 2015-10-10T14:42:19.704Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6417 15:44:39.33M 2015-10-10T14:42:19.924Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6422 15:44:39.53M 2015-10-10T14:42:20.109Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6423 15:44:39.74M 2015-10-10T14:42:20.314Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.701 34.776 1503.6434 15:44:39.93M 2015-10-10T14:42:20.514Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6443 15:44:40.14M 2015-10-10T14:42:20.719Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6455 15:44:40.34M 2015-10-10T14:42:20.924Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.779 1503.6467 15:44:40.54M 2015-10-10T14:42:21.124Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.780 1503.6479 15:44:40.74M 2015-10-10T14:42:21.329Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.706 34.780 1503.6487 15:44:40.94M 2015-10-10T14:42:21.529Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.707 34.781 1503.6492 15:44:41.16M 2015-10-10T14:42:21.734Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6512 15:44:41.36M 2015-10-10T14:42:21.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6517 15:44:41.56M 2015-10-10T14:42:22.139Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6517 15:44:41.76M 2015-10-10T14:42:22.339Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.709 34.783 1503.6509 15:44:41.95M 2015-10-10T14:42:22.544Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6503 15:44:42.17M 2015-10-10T14:42:22.749Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6493 15:44:42.37M 2015-10-10T14:42:22.949Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.781 1503.6494 15:44:42.57M 2015-10-10T14:42:23.154Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6490 15:44:42.77M 2015-10-10T14:42:23.359Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.781 1503.6489 15:44:42.97M 2015-10-10T14:42:23.559Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.707 34.782 1503.6500 15:44:43.19M 2015-10-10T14:42:23.764Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6494 15:44:43.39M 2015-10-10T14:42:23.969Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6498 15:44:43.59M 2015-10-10T14:42:24.169Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.781 1503.6500 15:44:43.79M 2015-10-10T14:42:24.389Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.781 1503.6492 15:44:44.00M 2015-10-10T14:42:24.579Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6479 15:44:44.22M 2015-10-10T14:42:24.779Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6478 15:44:44.41M 2015-10-10T14:42:24.984Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6476 15:44:44.60M 2015-10-10T14:42:25.184Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6459 15:44:44.80M 2015-10-10T14:42:25.389Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6455 15:44:45.02M 2015-10-10T14:42:25.594Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6449 15:44:45.22M 2015-10-10T14:42:25.794Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6449 15:44:45.42M 2015-10-10T14:42:25.999Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6440 15:44:45.62M 2015-10-10T14:42:26.199Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6439 15:44:45.82M 2015-10-10T14:42:26.404Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.702 34.777 1503.6439 15:44:46.03M 2015-10-10T14:42:26.604Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6432 15:44:46.23M 2015-10-10T14:42:26.809Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.776 1503.6429 15:44:46.43M 2015-10-10T14:42:27.014Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.775 1503.6425 15:44:46.63M 2015-10-10T14:42:27.209Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.775 1503.6426 15:44:46.83M 2015-10-10T14:42:27.419Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.775 1503.6429 15:44:47.05M 2015-10-10T14:42:27.619Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6425 15:44:47.25M 2015-10-10T14:42:27.824Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.699 34.774 1503.6414 15:44:47.45M 2015-10-10T14:42:28.029Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.774 1503.6421 15:44:47.65M 2015-10-10T14:42:28.230Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.700 34.774 1503.6437 15:44:47.85M 2015-10-10T14:42:28.434Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.700 34.774 1503.6440 15:44:48.06M 2015-10-10T14:42:28.634Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.774 1503.6437 15:44:48.26M 2015-10-10T14:42:28.854Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6444 15:44:48.46M 2015-10-10T14:42:29.044Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.702 34.776 1503.6464 15:44:48.68M 2015-10-10T14:42:29.254Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6490 15:44:48.86M 2015-10-10T14:42:29.444Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6492 15:44:49.08M 2015-10-10T14:42:29.654Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6486 15:44:49.28M 2015-10-10T14:42:29.854Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.777 1503.6481 15:44:49.48M 2015-10-10T14:42:30.059Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.703 34.776 1503.6471 15:44:49.68M 2015-10-10T14:42:30.259Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.778 1503.6489 15:44:49.88M 2015-10-10T14:42:30.464Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6487 15:44:50.10M 2015-10-10T14:42:30.664Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6484 15:44:50.29M 2015-10-10T14:42:30.869Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.780 1503.6483 15:44:50.49M 2015-10-10T14:42:31.069Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.706 34.781 1503.6487 15:44:50.69M 2015-10-10T14:42:31.274Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6481 15:44:50.89M 2015-10-10T14:42:31.479Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6473 15:44:51.11M 2015-10-10T14:42:31.679Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6473 15:44:51.31M 2015-10-10T14:42:31.884Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6471 15:44:51.51M 2015-10-10T14:42:32.089Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6462 15:44:51.71M 2015-10-10T14:42:32.295Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6460 15:44:51.91M 2015-10-10T14:42:32.495Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.782 1503.6460 15:44:52.12M 2015-10-10T14:42:32.695Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6462 15:44:52.32M 2015-10-10T14:42:32.900Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6459 15:44:52.52M 2015-10-10T14:42:33.100Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.782 1503.6461 15:44:52.72M 2015-10-10T14:42:33.325Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.782 1503.6464 15:44:52.92M 2015-10-10T14:42:33.510Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6461 15:44:53.16M 2015-10-10T14:42:33.710Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.706 34.782 1503.6461 15:44:53.34M 2015-10-10T14:42:33.915Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6472 15:44:53.54M 2015-10-10T14:42:34.120Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6466 15:44:53.74M 2015-10-10T14:42:34.320Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6470 15:44:53.93M 2015-10-10T14:42:34.525Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.706 34.781 1503.6469 15:44:54.16M 2015-10-10T14:42:34.730Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.781 1503.6484 15:44:54.35M 2015-10-10T14:42:34.930Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.708 34.782 1503.6495 15:44:54.55M 2015-10-10T14:42:35.130Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6508 15:44:54.75M 2015-10-10T14:42:35.335Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6511 15:44:54.95M 2015-10-10T14:42:35.540Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.711 34.785 1503.6550 15:44:55.17M 2015-10-10T14:42:35.745Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.711 34.785 1503.6547 15:44:55.37M 2015-10-10T14:42:35.945Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.785 1503.6544 15:44:55.57M 2015-10-10T14:42:36.150Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6543 15:44:55.77M 2015-10-10T14:42:36.350Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.786 1503.6576 15:44:55.97M 2015-10-10T14:42:36.555Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6549 15:44:56.18M 2015-10-10T14:42:36.760Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.710 34.784 1503.6542 15:44:56.38M 2015-10-10T14:42:36.960Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.710 34.783 1503.6545 15:44:56.58M 2015-10-10T14:42:37.165Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6537 15:44:56.78M 2015-10-10T14:42:37.374Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6563 15:44:57.00M 2015-10-10T14:42:37.570Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6571 15:44:57.20M 2015-10-10T14:42:37.790Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6583 15:44:57.40M 2015-10-10T14:42:37.976Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6556 15:44:57.61M 2015-10-10T14:42:38.180Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6544 15:44:57.79M 2015-10-10T14:42:38.380Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6533 15:44:58.01M 2015-10-10T14:42:38.585Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6521 15:44:58.21M 2015-10-10T14:42:38.790Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6509 15:44:58.41M 2015-10-10T14:42:38.990Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6498 15:44:58.61M 2015-10-10T14:42:39.195Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.706 34.780 1503.6501 15:44:58.81M 2015-10-10T14:42:39.400Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6482 15:44:59.03M 2015-10-10T14:42:39.600Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6492 15:44:59.23M 2015-10-10T14:42:39.805Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.781 1503.6494 15:44:59.43M 2015-10-10T14:42:40.005Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6489 15:44:59.63M 2015-10-10T14:42:40.205Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6481 15:44:59.83M 2015-10-10T14:42:40.410Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6477 15:45:00.04M 2015-10-10T14:42:40.615Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6472 15:45:00.24M 2015-10-10T14:42:40.820Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.783 1503.6462 15:45:00.44M 2015-10-10T14:42:41.020Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6462 15:45:00.64M 2015-10-10T14:42:41.225Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6456 15:45:00.84M 2015-10-10T14:42:41.425Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.783 1503.6448 15:45:01.06M 2015-10-10T14:42:41.630Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.784 1503.6448 15:45:01.26M 2015-10-10T14:42:41.854Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.708 34.785 1503.6456 15:45:01.46M 2015-10-10T14:42:42.035Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.708 34.785 1503.6444 15:45:01.66M 2015-10-10T14:42:42.255Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.709 34.785 1503.6451 15:45:01.86M 2015-10-10T14:42:42.440Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.709 34.785 1503.6467 15:45:02.09M 2015-10-10T14:42:42.640Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.708 34.784 1503.6460 15:45:02.27M 2015-10-10T14:42:42.850Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.708 34.784 1503.6455 15:45:02.47M 2015-10-10T14:42:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6464 15:45:02.67M 2015-10-10T14:42:43.255Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.782 1503.6465 15:45:02.87M 2015-10-10T14:42:43.460Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.782 1503.6466 15:45:03.09M 2015-10-10T14:42:43.660Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6467 15:45:03.29M 2015-10-10T14:42:43.865Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.781 1503.6460 15:45:03.49M 2015-10-10T14:42:44.065Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.780 1503.6451 15:45:03.69M 2015-10-10T14:42:44.270Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6447 15:45:03.88M 2015-10-10T14:42:44.475Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6450 15:45:04.10M 2015-10-10T14:42:44.675Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6447 15:45:04.30M 2015-10-10T14:42:44.880Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6444 15:45:04.50M 2015-10-10T14:42:45.080Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6451 15:45:04.70M 2015-10-10T14:42:45.285Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.702 34.776 1503.6455 15:45:04.90M 2015-10-10T14:42:45.485Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.776 1503.6448 15:45:05.12M 2015-10-10T14:42:45.690Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6501 15:45:05.32M 2015-10-10T14:42:45.895Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6501 15:45:05.51M 2015-10-10T14:42:46.095Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6497 15:45:05.72M 2015-10-10T14:42:46.295Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6492 15:45:05.91M 2015-10-10T14:42:46.500Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6486 15:45:06.13M 2015-10-10T14:42:46.720Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:45:06.33M 2015-10-10T14:42:46.910Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:45:06.55M 2015-10-10T14:42:47.110Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6486 15:45:06.73M 2015-10-10T14:42:47.315Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6479 15:45:06.93M 2015-10-10T14:42:47.515Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6464 15:45:07.15M 2015-10-10T14:42:47.720Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6453 15:45:07.35M 2015-10-10T14:42:47.925Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6444 15:45:07.55M 2015-10-10T14:42:48.130Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6439 15:45:07.74M 2015-10-10T14:42:48.330Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.779 1503.6426 15:45:07.95M 2015-10-10T14:42:48.537Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6425 15:45:08.16M 2015-10-10T14:42:48.735Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6416 15:45:08.36M 2015-10-10T14:42:48.940Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6414 15:45:08.56M 2015-10-10T14:42:49.147Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6418 15:45:08.76M 2015-10-10T14:42:49.345Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.698 34.774 1503.6379 15:45:08.96M 2015-10-10T14:42:49.545Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.698 34.773 1503.6384 15:45:09.18M 2015-10-10T14:42:49.750Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.697 34.772 1503.6383 15:45:09.38M 2015-10-10T14:42:49.955Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6434 15:45:09.58M 2015-10-10T14:42:50.155Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6448 15:45:09.78M 2015-10-10T14:42:50.375Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.779 1503.6464 15:45:09.97M 2015-10-10T14:42:50.565Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6475 15:45:10.19M 2015-10-10T14:42:50.765Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6479 15:45:10.39M 2015-10-10T14:42:50.970Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6477 15:45:10.59M 2015-10-10T14:42:51.190Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6512 15:45:10.79M 2015-10-10T14:42:51.376Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.703 34.776 1503.6484 15:45:11.03M 2015-10-10T14:42:51.580Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.776 1503.6486 15:45:11.21M 2015-10-10T14:42:51.780Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.702 34.776 1503.6444 15:45:11.41M 2015-10-10T14:42:51.985Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6425 15:45:11.61M 2015-10-10T14:42:52.185Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.700 34.775 1503.6404 15:45:11.81M 2015-10-10T14:42:52.390Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.701 34.776 1503.6403 15:45:12.02M 2015-10-10T14:42:52.595Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.701 34.777 1503.6404 15:45:12.22M 2015-10-10T14:42:52.800Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6415 15:45:12.42M 2015-10-10T14:42:53.001Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.703 34.779 1503.6407 15:45:12.62M 2015-10-10T14:42:53.201Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.703 34.779 1503.6406 15:45:12.82M 2015-10-10T14:42:53.405Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6412 15:45:13.04M 2015-10-10T14:42:53.610Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6420 15:45:13.24M 2015-10-10T14:42:53.817Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.703 34.779 1503.6418 15:45:13.44M 2015-10-10T14:42:54.016Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6470 15:45:13.64M 2015-10-10T14:42:54.254Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6487 15:45:13.83M 2015-10-10T14:42:54.420Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6500 15:45:14.05M 2015-10-10T14:42:54.625Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6509 15:45:14.25M 2015-10-10T14:42:54.825Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6512 15:45:14.45M 2015-10-10T14:42:55.030Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.710 34.784 1503.6515 15:45:14.65M 2015-10-10T14:42:55.231Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.784 1503.6526 15:45:14.85M 2015-10-10T14:42:55.435Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.711 34.785 1503.6547 15:45:15.07M 2015-10-10T14:42:55.658Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.712 34.785 1503.6561 15:45:15.27M 2015-10-10T14:42:55.846Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.786 1503.6570 15:45:15.48M 2015-10-10T14:42:56.046Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6533 15:45:15.67M 2015-10-10T14:42:56.250Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6538 15:45:15.86M 2015-10-10T14:42:56.450Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6479 15:45:16.09M 2015-10-10T14:42:56.651Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6484 15:45:16.28M 2015-10-10T14:42:56.861Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6477 15:45:16.48M 2015-10-10T14:42:57.061Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.778 1503.6487 15:45:16.68M 2015-10-10T14:42:57.265Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6486 15:45:16.88M 2015-10-10T14:42:57.466Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.779 1503.6487 15:45:17.10M 2015-10-10T14:42:57.666Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.779 1503.6488 15:45:17.30M 2015-10-10T14:42:57.871Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.779 1503.6483 15:45:17.49M 2015-10-10T14:42:58.095Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.779 1503.6495 15:45:17.69M 2015-10-10T14:42:58.276Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.706 34.780 1503.6504 15:45:17.89M 2015-10-10T14:42:58.481Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.781 1503.6511 15:45:18.11M 2015-10-10T14:42:58.681Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.782 1503.6509 15:45:18.31M 2015-10-10T14:42:58.886Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6512 15:45:18.51M 2015-10-10T14:42:59.091Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6522 15:45:18.71M 2015-10-10T14:42:59.296Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.782 1503.6532 15:45:18.91M 2015-10-10T14:42:59.501Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.703 34.777 1503.6479 15:45:19.13M 2015-10-10T14:42:59.701Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.776 1503.6476 15:45:19.33M 2015-10-10T14:42:59.906Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.702 34.775 1503.6481 15:45:19.53M 2015-10-10T14:43:00.126Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.701 34.774 1503.6464 15:45:19.73M 2015-10-10T14:43:00.311Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.701 34.774 1503.6465 15:45:19.94M 2015-10-10T14:43:00.511Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.701 34.774 1503.6472 15:45:20.14M 2015-10-10T14:43:00.716Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.701 34.774 1503.6475 15:45:20.34M 2015-10-10T14:43:00.921Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.701 34.774 1503.6479 15:45:20.54M 2015-10-10T14:43:01.121Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.701 34.775 1503.6479 15:45:20.74M 2015-10-10T14:43:01.326Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6481 15:45:20.94M 2015-10-10T14:43:01.526Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.702 34.775 1503.6478 15:45:21.16M 2015-10-10T14:43:01.726Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.703 34.776 1503.6489 15:45:21.36M 2015-10-10T14:43:01.931Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6495 15:45:21.55M 2015-10-10T14:43:02.138Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6497 15:45:21.75M 2015-10-10T14:43:02.341Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.705 34.779 1503.6497 15:45:21.95M 2015-10-10T14:43:02.541Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6498 15:45:22.17M 2015-10-10T14:43:02.746Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.700 34.775 1503.6428 15:45:22.37M 2015-10-10T14:43:02.951Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.701 34.775 1503.6433 15:45:22.57M 2015-10-10T14:43:03.151Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6442 15:45:22.77M 2015-10-10T14:43:03.351Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.702 34.776 1503.6447 15:45:22.97M 2015-10-10T14:43:03.556Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.703 34.776 1503.6453 15:45:23.19M 2015-10-10T14:43:03.761Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.703 34.777 1503.6462 15:45:23.39M 2015-10-10T14:43:03.966Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6477 15:45:23.59M 2015-10-10T14:43:04.166Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.705 34.778 1503.6481 15:45:23.79M 2015-10-10T14:43:04.371Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.706 34.779 1503.6494 15:45:24.00M 2015-10-10T14:43:04.591Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.706 34.779 1503.6505 15:45:24.20M 2015-10-10T14:43:04.775Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.778 1503.6514 15:45:24.42M 2015-10-10T14:43:05.014Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6521 15:45:24.60M 2015-10-10T14:43:05.181Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6522 15:45:24.80M 2015-10-10T14:43:05.414Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6522 15:45:25.02M 2015-10-10T14:43:05.586Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6521 15:45:25.22M 2015-10-10T14:43:05.791Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6517 15:45:25.42M 2015-10-10T14:43:05.996Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.777 1503.6509 15:45:25.62M 2015-10-10T14:43:06.196Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.778 1503.6503 15:45:25.81M 2015-10-10T14:43:06.401Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.778 1503.6504 15:45:26.03M 2015-10-10T14:43:06.606Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6545 15:45:26.23M 2015-10-10T14:43:06.806Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6555 15:45:26.43M 2015-10-10T14:43:07.011Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6560 15:45:26.63M 2015-10-10T14:43:07.211Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.711 34.784 1503.6566 15:45:26.83M 2015-10-10T14:43:07.414Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.711 34.784 1503.6572 15:45:27.05M 2015-10-10T14:43:07.617Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.784 1503.6573 15:45:27.25M 2015-10-10T14:43:07.821Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6582 15:45:27.45M 2015-10-10T14:43:08.026Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.713 34.785 1503.6587 15:45:27.64M 2015-10-10T14:43:08.226Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.713 34.786 1503.6588 15:45:27.85M 2015-10-10T14:43:08.431Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.713 34.786 1503.6592 15:45:28.06M 2015-10-10T14:43:08.631Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.784 1503.6554 15:45:28.26M 2015-10-10T14:43:08.836Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6560 15:45:28.46M 2015-10-10T14:43:09.058Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.710 34.783 1503.6560 15:45:28.66M 2015-10-10T14:43:09.241Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6560 15:45:28.88M 2015-10-10T14:43:09.446Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.709 34.782 1503.6556 15:45:29.08M 2015-10-10T14:43:09.646Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.709 34.782 1503.6547 15:45:29.28M 2015-10-10T14:43:09.851Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.781 1503.6531 15:45:29.47M 2015-10-10T14:43:10.051Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6515 15:45:29.67M 2015-10-10T14:43:10.294Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6515 15:45:29.87M 2015-10-10T14:43:10.461Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.779 1503.6509 15:45:30.09M 2015-10-10T14:43:10.666Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.778 1503.6506 15:45:30.29M 2015-10-10T14:43:10.866Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6498 15:45:30.49M 2015-10-10T14:43:11.071Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6495 15:45:30.69M 2015-10-10T14:43:11.271Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6506 15:45:30.89M 2015-10-10T14:43:11.476Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.777 1503.6501 15:45:31.11M 2015-10-10T14:43:11.681Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.778 1503.6490 15:45:31.31M 2015-10-10T14:43:11.881Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6487 15:45:31.51M 2015-10-10T14:43:12.081Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6473 15:45:31.70M 2015-10-10T14:43:12.286Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6472 15:45:31.90M 2015-10-10T14:43:12.491Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6461 15:45:32.12M 2015-10-10T14:43:12.698Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6455 15:45:32.32M 2015-10-10T14:43:12.897Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6444 15:45:32.52M 2015-10-10T14:43:13.101Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.777 1503.6439 15:45:32.72M 2015-10-10T14:43:13.301Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.777 1503.6432 15:45:32.92M 2015-10-10T14:43:13.521Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6428 15:45:33.13M 2015-10-10T14:43:13.706Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6427 15:45:33.35M 2015-10-10T14:43:13.911Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6469 15:45:33.53M 2015-10-10T14:43:14.116Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6481 15:45:33.73M 2015-10-10T14:43:14.316Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6494 15:45:33.93M 2015-10-10T14:43:14.521Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6489 15:45:34.15M 2015-10-10T14:43:14.721Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6493 15:45:34.35M 2015-10-10T14:43:14.926Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6500 15:45:34.55M 2015-10-10T14:43:15.131Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6515 15:45:34.75M 2015-10-10T14:43:15.331Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6490 15:45:34.95M 2015-10-10T14:43:15.537Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.778 1503.6498 15:45:35.17M 2015-10-10T14:43:15.741Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6483 15:45:35.37M 2015-10-10T14:43:15.941Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.781 1503.6527 15:45:35.57M 2015-10-10T14:43:16.147Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.709 34.782 1503.6543 15:45:35.76M 2015-10-10T14:43:16.346Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6545 15:45:35.96M 2015-10-10T14:43:16.551Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6545 15:45:36.18M 2015-10-10T14:43:16.756Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6539 15:45:36.38M 2015-10-10T14:43:16.956Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.709 34.783 1503.6530 15:45:36.58M 2015-10-10T14:43:17.161Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6543 15:45:36.78M 2015-10-10T14:43:17.366Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.710 34.784 1503.6537 15:45:37.00M 2015-10-10T14:43:17.566Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.710 34.784 1503.6543 15:45:37.20M 2015-10-10T14:43:17.771Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6525 15:45:37.40M 2015-10-10T14:43:17.992Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.709 34.783 1503.6509 15:45:37.60M 2015-10-10T14:43:18.177Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6500 15:45:37.81M 2015-10-10T14:43:18.376Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.707 34.782 1503.6487 15:45:38.01M 2015-10-10T14:43:18.581Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6490 15:45:38.21M 2015-10-10T14:43:18.781Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.782 1503.6492 15:45:38.41M 2015-10-10T14:43:18.986Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6499 15:45:38.61M 2015-10-10T14:43:19.192Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.782 1503.6510 15:45:38.81M 2015-10-10T14:43:19.392Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6522 15:45:39.03M 2015-10-10T14:43:19.596Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6528 15:45:39.23M 2015-10-10T14:43:19.801Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.710 34.783 1503.6539 15:45:39.42M 2015-10-10T14:43:20.001Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6547 15:45:39.62M 2015-10-10T14:43:20.207Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6539 15:45:39.82M 2015-10-10T14:43:20.412Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6532 15:45:40.04M 2015-10-10T14:43:20.612Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.779 1503.6522 15:45:40.24M 2015-10-10T14:43:20.817Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6521 15:45:40.44M 2015-10-10T14:43:21.017Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6514 15:45:40.64M 2015-10-10T14:43:21.222Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6497 15:45:40.84M 2015-10-10T14:43:21.427Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6499 15:45:41.06M 2015-10-10T14:43:21.627Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.779 1503.6497 15:45:41.26M 2015-10-10T14:43:21.832Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6511 15:45:41.46M 2015-10-10T14:43:22.032Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.780 1503.6504 15:45:41.65M 2015-10-10T14:43:22.237Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6498 15:45:41.85M 2015-10-10T14:43:22.452Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6501 15:45:42.07M 2015-10-10T14:43:22.642Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6505 15:45:42.29M 2015-10-10T14:43:22.842Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.780 1503.6504 15:45:42.47M 2015-10-10T14:43:23.047Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6501 15:45:42.67M 2015-10-10T14:43:23.252Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.705 34.779 1503.6508 15:45:42.87M 2015-10-10T14:43:23.457Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6504 15:45:43.09M 2015-10-10T14:43:23.657Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6506 15:45:43.29M 2015-10-10T14:43:23.862Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6509 15:45:43.48M 2015-10-10T14:43:24.062Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.778 1503.6489 15:45:43.69M 2015-10-10T14:43:24.267Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.704 34.777 1503.6488 15:45:43.88M 2015-10-10T14:43:24.467Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6481 15:45:44.10M 2015-10-10T14:43:24.672Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.778 1503.6495 15:45:44.30M 2015-10-10T14:43:24.872Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6504 15:45:44.50M 2015-10-10T14:43:25.077Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6516 15:45:44.70M 2015-10-10T14:43:25.287Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6531 15:45:44.90M 2015-10-10T14:43:25.482Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.783 1503.6543 15:45:45.12M 2015-10-10T14:43:25.687Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6552 15:45:45.31M 2015-10-10T14:43:25.887Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.710 34.787 1503.6473 15:45:45.52M 2015-10-10T14:43:26.092Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.781 1503.6403 15:45:45.71M 2015-10-10T14:43:26.297Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6400 15:45:45.91M 2015-10-10T14:43:26.502Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6390 15:45:46.13M 2015-10-10T14:43:26.702Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6376 15:45:46.33M 2015-10-10T14:43:26.922Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6364 15:45:46.53M 2015-10-10T14:43:27.107Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.783 1503.6445 15:45:46.75M 2015-10-10T14:43:27.312Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.708 34.784 1503.6451 15:45:46.93M 2015-10-10T14:43:27.517Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.708 34.784 1503.6469 15:45:47.14M 2015-10-10T14:43:27.717Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.709 34.785 1503.6478 15:45:47.35M 2015-10-10T14:43:27.922Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6387 15:45:47.55M 2015-10-10T14:43:28.134Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.775 1503.6396 15:45:47.75M 2015-10-10T14:43:28.327Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.701 34.776 1503.6417 15:45:47.94M 2015-10-10T14:43:28.532Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.775 1503.6421 15:45:48.16M 2015-10-10T14:43:28.732Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.775 1503.6427 15:45:48.36M 2015-10-10T14:43:28.932Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6439 15:45:48.56M 2015-10-10T14:43:29.142Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6442 15:45:48.76M 2015-10-10T14:43:29.342Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.774 1503.6433 15:45:48.96M 2015-10-10T14:43:29.547Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.774 1503.6433 15:45:49.18M 2015-10-10T14:43:29.747Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.700 34.774 1503.6423 15:45:49.38M 2015-10-10T14:43:29.952Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.699 34.773 1503.6427 15:45:49.58M 2015-10-10T14:43:30.157Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.699 34.773 1503.6428 15:45:49.77M 2015-10-10T14:43:30.357Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6469 15:45:49.97M 2015-10-10T14:43:30.562Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.775 1503.6467 15:45:50.19M 2015-10-10T14:43:30.762Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.776 1503.6482 15:45:50.39M 2015-10-10T14:43:30.974Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6497 15:45:50.59M 2015-10-10T14:43:31.167Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6516 15:45:50.79M 2015-10-10T14:43:31.387Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6516 15:45:51.01M 2015-10-10T14:43:31.572Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6511 15:45:51.22M 2015-10-10T14:43:31.778Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6508 15:45:51.40M 2015-10-10T14:43:31.982Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6508 15:45:51.60M 2015-10-10T14:43:32.182Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6497 15:45:51.80M 2015-10-10T14:43:32.387Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6483 15:45:52.02M 2015-10-10T14:43:32.587Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6465 15:45:52.22M 2015-10-10T14:43:32.792Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.703 34.777 1503.6455 15:45:52.42M 2015-10-10T14:43:32.997Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6455 15:45:52.62M 2015-10-10T14:43:33.202Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.700 34.775 1503.6422 15:45:52.82M 2015-10-10T14:43:33.415Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6416 15:45:53.04M 2015-10-10T14:43:33.607Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.701 34.776 1503.6423 15:45:53.24M 2015-10-10T14:43:33.807Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6433 15:45:53.43M 2015-10-10T14:43:34.012Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6450 15:45:53.63M 2015-10-10T14:43:34.212Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6471 15:45:53.83M 2015-10-10T14:43:34.419Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6482 15:45:54.05M 2015-10-10T14:43:34.622Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.709 34.782 1503.6523 15:45:54.25M 2015-10-10T14:43:34.822Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6532 15:45:54.45M 2015-10-10T14:43:35.027Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6534 15:45:54.65M 2015-10-10T14:43:35.232Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6532 15:45:54.85M 2015-10-10T14:43:35.433Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.711 34.784 1503.6555 15:45:55.07M 2015-10-10T14:43:35.637Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.711 34.784 1503.6556 15:45:55.27M 2015-10-10T14:43:35.859Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.711 34.784 1503.6555 15:45:55.46M 2015-10-10T14:43:36.054Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6484 15:45:55.68M 2015-10-10T14:43:36.242Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6469 15:45:55.86M 2015-10-10T14:43:36.447Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.702 34.776 1503.6455 15:45:56.08M 2015-10-10T14:43:36.652Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6438 15:45:56.28M 2015-10-10T14:43:36.852Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.700 34.774 1503.6422 15:45:56.48M 2015-10-10T14:43:37.059Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6421 15:45:56.68M 2015-10-10T14:43:37.262Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.773 1503.6416 15:45:56.88M 2015-10-10T14:43:37.462Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.699 34.773 1503.6404 15:45:57.10M 2015-10-10T14:43:37.662Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.699 34.774 1503.6412 15:45:57.30M 2015-10-10T14:43:37.867Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.700 34.775 1503.6416 15:45:57.49M 2015-10-10T14:43:38.072Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.775 1503.6420 15:45:57.69M 2015-10-10T14:43:38.277Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6431 15:45:57.89M 2015-10-10T14:43:38.478Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6442 15:45:58.11M 2015-10-10T14:43:38.682Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6447 15:45:58.31M 2015-10-10T14:43:38.882Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6442 15:45:58.51M 2015-10-10T14:43:39.094Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6443 15:45:58.71M 2015-10-10T14:43:39.287Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.775 1503.6449 15:45:58.91M 2015-10-10T14:43:39.492Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.704 34.778 1503.6475 15:45:59.13M 2015-10-10T14:43:39.699Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6471 15:45:59.33M 2015-10-10T14:43:39.902Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6476 15:45:59.52M 2015-10-10T14:43:40.102Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.704 34.779 1503.6481 15:45:59.72M 2015-10-10T14:43:40.322Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:45:59.92M 2015-10-10T14:43:40.507Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.780 1503.6486 15:46:00.16M 2015-10-10T14:43:40.712Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6483 15:46:00.34M 2015-10-10T14:43:40.918Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6492 15:46:00.54M 2015-10-10T14:43:41.117Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.707 34.781 1503.6503 15:46:00.74M 2015-10-10T14:43:41.322Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.781 1503.6501 15:46:00.94M 2015-10-10T14:43:41.522Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6487 15:46:01.16M 2015-10-10T14:43:41.735Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6489 15:46:01.35M 2015-10-10T14:43:41.932Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.781 1503.6495 15:46:01.56M 2015-10-10T14:43:42.132Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.781 1503.6488 15:46:01.75M 2015-10-10T14:43:42.333Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6486 15:46:01.95M 2015-10-10T14:43:42.538Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6488 15:46:02.17M 2015-10-10T14:43:42.742Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6486 15:46:02.37M 2015-10-10T14:43:42.942Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6486 15:46:02.57M 2015-10-10T14:43:43.148Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6490 15:46:02.77M 2015-10-10T14:43:43.353Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6492 15:46:02.97M 2015-10-10T14:43:43.553Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6489 15:46:03.19M 2015-10-10T14:43:43.753Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.779 1503.6487 15:46:03.38M 2015-10-10T14:43:43.958Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6492 15:46:03.58M 2015-10-10T14:43:44.163Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.778 1503.6482 15:46:03.78M 2015-10-10T14:43:44.368Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.778 1503.6470 15:46:04.00M 2015-10-10T14:43:44.568Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6462 15:46:04.20M 2015-10-10T14:43:44.788Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6459 15:46:04.40M 2015-10-10T14:43:44.979Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6460 15:46:04.61M 2015-10-10T14:43:45.178Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6467 15:46:04.80M 2015-10-10T14:43:45.378Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6473 15:46:05.02M 2015-10-10T14:43:45.583Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6476 15:46:05.21M 2015-10-10T14:43:45.788Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6477 15:46:05.41M 2015-10-10T14:43:45.993Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6477 15:46:05.61M 2015-10-10T14:43:46.193Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6476 15:46:05.81M 2015-10-10T14:43:46.398Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6483 15:46:06.03M 2015-10-10T14:43:46.598Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6495 15:46:06.23M 2015-10-10T14:43:46.803Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6497 15:46:06.43M 2015-10-10T14:43:47.008Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6497 15:46:06.63M 2015-10-10T14:43:47.208Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6503 15:46:06.83M 2015-10-10T14:43:47.408Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6512 15:46:07.05M 2015-10-10T14:43:47.613Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6528 15:46:07.24M 2015-10-10T14:43:47.818Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.708 34.781 1503.6534 15:46:07.44M 2015-10-10T14:43:48.023Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.708 34.781 1503.6544 15:46:07.64M 2015-10-10T14:43:48.223Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6479 15:46:07.84M 2015-10-10T14:43:48.428Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6473 15:46:08.06M 2015-10-10T14:43:48.633Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.702 34.775 1503.6476 15:46:08.26M 2015-10-10T14:43:48.833Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.775 1503.6469 15:46:08.46M 2015-10-10T14:43:49.033Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.776 1503.6473 15:46:08.66M 2015-10-10T14:43:49.253Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.776 1503.6472 15:46:08.86M 2015-10-10T14:43:49.438Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6469 15:46:09.09M 2015-10-10T14:43:49.643Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6462 15:46:09.27M 2015-10-10T14:43:49.848Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.777 1503.6455 15:46:09.47M 2015-10-10T14:43:50.048Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6447 15:46:09.67M 2015-10-10T14:43:50.255Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6443 15:46:09.87M 2015-10-10T14:43:50.458Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6443 15:46:10.09M 2015-10-10T14:43:50.658Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6444 15:46:10.29M 2015-10-10T14:43:50.863Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.779 1503.6443 15:46:10.49M 2015-10-10T14:43:51.068Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6439 15:46:10.69M 2015-10-10T14:43:51.268Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6437 15:46:10.89M 2015-10-10T14:43:51.473Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6440 15:46:11.11M 2015-10-10T14:43:51.678Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6450 15:46:11.31M 2015-10-10T14:43:51.878Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.777 1503.6447 15:46:11.50M 2015-10-10T14:43:52.078Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.776 1503.6439 15:46:11.70M 2015-10-10T14:43:52.283Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.777 1503.6437 15:46:11.90M 2015-10-10T14:43:52.488Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.702 34.777 1503.6434 15:46:12.12M 2015-10-10T14:43:52.693Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6442 15:46:12.32M 2015-10-10T14:43:52.893Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.779 1503.6445 15:46:12.52M 2015-10-10T14:43:53.098Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.698 34.773 1503.6394 15:46:12.72M 2015-10-10T14:43:53.334Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6398 15:46:12.92M 2015-10-10T14:43:53.503Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6395 15:46:13.13M 2015-10-10T14:43:53.723Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6400 15:46:13.33M 2015-10-10T14:43:53.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.698 34.772 1503.6410 15:46:13.55M 2015-10-10T14:43:54.113Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.698 34.772 1503.6421 15:46:13.73M 2015-10-10T14:43:54.313Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.773 1503.6420 15:46:13.93M 2015-10-10T14:43:54.518Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.699 34.773 1503.6418 15:46:14.15M 2015-10-10T14:43:54.718Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.775 1503.6439 15:46:14.35M 2015-10-10T14:43:54.923Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6466 15:46:14.55M 2015-10-10T14:43:55.123Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.780 1503.6510 15:46:14.75M 2015-10-10T14:43:55.328Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.780 1503.6509 15:46:14.94M 2015-10-10T14:43:55.533Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6511 15:46:15.16M 2015-10-10T14:43:55.733Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6573 15:46:15.37M 2015-10-10T14:43:55.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6571 15:46:15.56M 2015-10-10T14:43:56.138Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6565 15:46:15.76M 2015-10-10T14:43:56.343Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 15:46:15.96M 2015-10-10T14:43:56.548Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.774 1503.6531 15:46:16.18M 2015-10-10T14:43:56.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6539 15:46:16.38M 2015-10-10T14:43:56.953Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 15:46:16.58M 2015-10-10T14:43:57.158Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 15:46:16.78M 2015-10-10T14:43:57.374Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6556 15:46:17.00M 2015-10-10T14:43:57.563Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.776 1503.6543 15:46:17.19M 2015-10-10T14:43:57.763Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6531 15:46:17.39M 2015-10-10T14:43:57.968Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.777 1503.6527 15:46:17.59M 2015-10-10T14:43:58.183Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6521 15:46:17.79M 2015-10-10T14:43:58.373Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6515 15:46:18.03M 2015-10-10T14:43:58.578Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6509 15:46:18.21M 2015-10-10T14:43:58.783Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6569 15:46:18.41M 2015-10-10T14:43:58.983Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6566 15:46:18.61M 2015-10-10T14:43:59.188Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6570 15:46:18.81M 2015-10-10T14:43:59.388Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.712 34.785 1503.6572 15:46:19.03M 2015-10-10T14:43:59.593Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.711 34.785 1503.6561 15:46:19.23M 2015-10-10T14:43:59.793Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.710 34.784 1503.6530 15:46:19.43M 2015-10-10T14:43:59.998Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6515 15:46:19.62M 2015-10-10T14:44:00.203Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6503 15:46:19.82M 2015-10-10T14:44:00.403Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6506 15:46:20.04M 2015-10-10T14:44:00.608Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.707 34.781 1503.6505 15:46:20.24M 2015-10-10T14:44:00.813Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6512 15:46:20.44M 2015-10-10T14:44:01.013Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.780 1503.6500 15:46:20.64M 2015-10-10T14:44:01.218Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.780 1503.6500 15:46:20.84M 2015-10-10T14:44:01.418Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.780 1503.6500 15:46:21.06M 2015-10-10T14:44:01.623Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.780 1503.6497 15:46:21.25M 2015-10-10T14:44:01.823Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6498 15:46:21.45M 2015-10-10T14:44:02.028Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.779 1503.6497 15:46:21.65M 2015-10-10T14:44:02.234Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6488 15:46:21.85M 2015-10-10T14:44:02.433Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.780 1503.6410 15:46:22.07M 2015-10-10T14:44:02.659Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.703 34.780 1503.6400 15:46:22.27M 2015-10-10T14:44:02.843Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6378 15:46:22.49M 2015-10-10T14:44:03.043Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.778 1503.6371 15:46:22.67M 2015-10-10T14:44:03.248Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.778 1503.6367 15:46:22.87M 2015-10-10T14:44:03.449Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.778 1503.6355 15:46:23.08M 2015-10-10T14:44:03.653Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.778 1503.6339 15:46:23.28M 2015-10-10T14:44:03.859Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.778 1503.6333 15:46:23.48M 2015-10-10T14:44:04.059Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.700 34.778 1503.6342 15:46:23.68M 2015-10-10T14:44:04.264Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6359 15:46:23.88M 2015-10-10T14:44:04.463Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6371 15:46:24.10M 2015-10-10T14:44:04.668Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6377 15:46:24.30M 2015-10-10T14:44:04.868Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.778 1503.6383 15:46:24.50M 2015-10-10T14:44:05.073Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6395 15:46:24.70M 2015-10-10T14:44:05.279Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6403 15:46:24.90M 2015-10-10T14:44:05.495Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.778 1503.6420 15:46:25.12M 2015-10-10T14:44:05.684Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6427 15:46:25.31M 2015-10-10T14:44:05.888Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6440 15:46:25.51M 2015-10-10T14:44:06.094Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6453 15:46:25.71M 2015-10-10T14:44:06.293Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6460 15:46:25.91M 2015-10-10T14:44:06.493Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.781 1503.6469 15:46:26.13M 2015-10-10T14:44:06.699Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6482 15:46:26.33M 2015-10-10T14:44:06.903Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6488 15:46:26.53M 2015-10-10T14:44:07.124Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6482 15:46:26.73M 2015-10-10T14:44:07.309Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6477 15:46:26.94M 2015-10-10T14:44:07.514Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.782 1503.6471 15:46:27.15M 2015-10-10T14:44:07.713Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.706 34.782 1503.6471 15:46:27.34M 2015-10-10T14:44:07.919Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.782 1503.6471 15:46:27.54M 2015-10-10T14:44:08.119Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.782 1503.6469 15:46:27.74M 2015-10-10T14:44:08.324Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6473 15:46:27.94M 2015-10-10T14:44:08.524Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6479 15:46:28.16M 2015-10-10T14:44:08.729Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6478 15:46:28.36M 2015-10-10T14:44:08.934Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6482 15:46:28.56M 2015-10-10T14:44:09.134Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6484 15:46:28.76M 2015-10-10T14:44:09.334Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.780 1503.6489 15:46:28.96M 2015-10-10T14:44:09.544Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6493 15:46:29.17M 2015-10-10T14:44:09.744Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6488 15:46:29.37M 2015-10-10T14:44:09.949Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6488 15:46:29.57M 2015-10-10T14:44:10.149Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6501 15:46:29.77M 2015-10-10T14:44:10.354Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6504 15:46:29.97M 2015-10-10T14:44:10.554Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6504 15:46:30.19M 2015-10-10T14:44:10.759Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6511 15:46:30.39M 2015-10-10T14:44:10.964Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.776 1503.6504 15:46:30.59M 2015-10-10T14:44:11.164Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.776 1503.6512 15:46:30.79M 2015-10-10T14:44:11.364Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6512 15:46:31.01M 2015-10-10T14:44:11.589Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6506 15:46:31.20M 2015-10-10T14:44:11.774Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.704 34.776 1503.6505 15:46:31.42M 2015-10-10T14:44:11.974Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6503 15:46:31.60M 2015-10-10T14:44:12.179Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6497 15:46:31.80M 2015-10-10T14:44:12.384Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6493 15:46:32.02M 2015-10-10T14:44:12.584Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6494 15:46:32.22M 2015-10-10T14:44:12.815Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6494 15:46:32.42M 2015-10-10T14:44:12.994Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6499 15:46:32.62M 2015-10-10T14:44:13.214Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6495 15:46:32.82M 2015-10-10T14:44:13.394Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6505 15:46:33.03M 2015-10-10T14:44:13.604Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6506 15:46:33.23M 2015-10-10T14:44:13.815Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6508 15:46:33.43M 2015-10-10T14:44:14.009Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6506 15:46:33.63M 2015-10-10T14:44:14.214Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6500 15:46:33.83M 2015-10-10T14:44:14.414Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6497 15:46:34.05M 2015-10-10T14:44:14.614Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6505 15:46:34.25M 2015-10-10T14:44:14.819Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6515 15:46:34.45M 2015-10-10T14:44:15.024Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6516 15:46:34.65M 2015-10-10T14:44:15.229Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6521 15:46:34.85M 2015-10-10T14:44:15.429Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6523 15:46:35.07M 2015-10-10T14:44:15.634Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6522 15:46:35.27M 2015-10-10T14:44:15.834Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6523 15:46:35.46M 2015-10-10T14:44:16.054Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6527 15:46:35.66M 2015-10-10T14:44:16.239Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6521 15:46:35.88M 2015-10-10T14:44:16.444Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.780 1503.6517 15:46:36.08M 2015-10-10T14:44:16.649Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6517 15:46:36.28M 2015-10-10T14:44:16.849Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.780 1503.6512 15:46:36.48M 2015-10-10T14:44:17.054Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6505 15:46:36.68M 2015-10-10T14:44:17.259Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6506 15:46:36.88M 2015-10-10T14:44:17.459Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.707 34.781 1503.6506 15:46:37.10M 2015-10-10T14:44:17.664Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.708 34.782 1503.6503 15:46:37.29M 2015-10-10T14:44:17.864Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.707 34.781 1503.6503 15:46:37.49M 2015-10-10T14:44:18.069Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6506 15:46:37.69M 2015-10-10T14:44:18.274Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.781 1503.6504 15:46:37.89M 2015-10-10T14:44:18.474Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6499 15:46:38.11M 2015-10-10T14:44:18.679Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6493 15:46:38.31M 2015-10-10T14:44:18.879Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6494 15:46:38.51M 2015-10-10T14:44:19.084Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:46:38.70M 2015-10-10T14:44:19.289Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:46:38.91M 2015-10-10T14:44:19.495Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6490 15:46:39.12M 2015-10-10T14:44:19.695Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.704 34.778 1503.6484 15:46:39.32M 2015-10-10T14:44:19.899Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6481 15:46:39.52M 2015-10-10T14:44:20.099Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.778 1503.6487 15:46:39.72M 2015-10-10T14:44:20.304Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6482 15:46:39.92M 2015-10-10T14:44:20.524Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.777 1503.6487 15:46:40.14M 2015-10-10T14:44:20.709Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6477 15:46:40.36M 2015-10-10T14:44:20.914Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6473 15:46:40.54M 2015-10-10T14:44:21.114Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.778 1503.6469 15:46:40.74M 2015-10-10T14:44:21.314Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.778 1503.6465 15:46:40.93M 2015-10-10T14:44:21.519Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6459 15:46:41.15M 2015-10-10T14:44:21.724Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6458 15:46:41.35M 2015-10-10T14:44:21.924Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6459 15:46:41.55M 2015-10-10T14:44:22.135Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6460 15:46:41.75M 2015-10-10T14:44:22.334Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.703 34.778 1503.6464 15:46:41.95M 2015-10-10T14:44:22.534Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6448 15:46:42.17M 2015-10-10T14:44:22.739Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.778 1503.6453 15:46:42.37M 2015-10-10T14:44:22.939Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.777 1503.6445 15:46:42.57M 2015-10-10T14:44:23.144Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6450 15:46:42.77M 2015-10-10T14:44:23.344Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6458 15:46:42.97M 2015-10-10T14:44:23.549Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6459 15:46:43.18M 2015-10-10T14:44:23.749Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6454 15:46:43.38M 2015-10-10T14:44:23.959Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6453 15:46:43.58M 2015-10-10T14:44:24.159Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6449 15:46:43.78M 2015-10-10T14:44:24.359Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.778 1503.6458 15:46:44.00M 2015-10-10T14:44:24.564Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6466 15:46:44.20M 2015-10-10T14:44:24.769Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.779 1503.6473 15:46:44.40M 2015-10-10T14:44:24.989Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6479 15:46:44.60M 2015-10-10T14:44:25.174Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:46:44.81M 2015-10-10T14:44:25.379Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6481 15:46:45.01M 2015-10-10T14:44:25.584Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6488 15:46:45.21M 2015-10-10T14:44:25.784Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.779 1503.6501 15:46:45.41M 2015-10-10T14:44:25.989Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.780 1503.6498 15:46:45.61M 2015-10-10T14:44:26.189Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.704 34.779 1503.6486 15:46:45.81M 2015-10-10T14:44:26.389Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.777 1503.6458 15:46:46.03M 2015-10-10T14:44:26.594Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6448 15:46:46.23M 2015-10-10T14:44:26.799Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6442 15:46:46.42M 2015-10-10T14:44:27.015Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6439 15:46:46.63M 2015-10-10T14:44:27.204Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.778 1503.6438 15:46:46.83M 2015-10-10T14:44:27.404Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6442 15:46:47.04M 2015-10-10T14:44:27.609Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6433 15:46:47.24M 2015-10-10T14:44:27.814Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.778 1503.6429 15:46:47.44M 2015-10-10T14:44:28.014Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.778 1503.6417 15:46:47.64M 2015-10-10T14:44:28.219Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.702 34.777 1503.6416 15:46:47.84M 2015-10-10T14:44:28.425Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.778 1503.6421 15:46:48.06M 2015-10-10T14:44:28.655Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6436 15:46:48.26M 2015-10-10T14:44:28.830Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.779 1503.6440 15:46:48.46M 2015-10-10T14:44:29.035Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.780 1503.6445 15:46:48.66M 2015-10-10T14:44:29.235Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6456 15:46:48.86M 2015-10-10T14:44:29.455Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.705 34.780 1503.6445 15:46:49.08M 2015-10-10T14:44:29.640Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6442 15:46:49.29M 2015-10-10T14:44:29.844Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6442 15:46:49.47M 2015-10-10T14:44:30.055Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.704 34.780 1503.6432 15:46:49.67M 2015-10-10T14:44:30.250Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.779 1503.6425 15:46:49.87M 2015-10-10T14:44:30.455Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6426 15:46:50.09M 2015-10-10T14:44:30.660Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.703 34.779 1503.6420 15:46:50.29M 2015-10-10T14:44:30.860Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6421 15:46:50.49M 2015-10-10T14:44:31.060Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.779 1503.6414 15:46:50.69M 2015-10-10T14:44:31.265Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6439 15:46:50.88M 2015-10-10T14:44:31.495Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.706 34.782 1503.6427 15:46:51.10M 2015-10-10T14:44:31.670Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.706 34.782 1503.6429 15:46:51.30M 2015-10-10T14:44:31.895Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.706 34.782 1503.6434 15:46:51.50M 2015-10-10T14:44:32.080Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.706 34.782 1503.6442 15:46:51.70M 2015-10-10T14:44:32.275Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.707 34.783 1503.6456 15:46:51.90M 2015-10-10T14:44:32.480Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.707 34.783 1503.6469 15:46:52.12M 2015-10-10T14:44:32.685Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.708 34.784 1503.6482 15:46:52.32M 2015-10-10T14:44:32.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.708 34.783 1503.6481 15:46:52.52M 2015-10-10T14:44:33.095Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6478 15:46:52.72M 2015-10-10T14:44:33.334Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.707 34.782 1503.6470 15:46:52.92M 2015-10-10T14:44:33.500Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.710 34.785 1503.6492 15:46:53.14M 2015-10-10T14:44:33.700Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6476 15:46:53.34M 2015-10-10T14:44:33.920Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6466 15:46:53.53M 2015-10-10T14:44:34.110Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6472 15:46:53.75M 2015-10-10T14:44:34.315Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.777 1503.6420 15:46:53.93M 2015-10-10T14:44:34.515Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6465 15:46:54.15M 2015-10-10T14:44:34.715Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6472 15:46:54.35M 2015-10-10T14:44:34.920Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6472 15:46:54.55M 2015-10-10T14:44:35.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6472 15:46:54.75M 2015-10-10T14:44:35.325Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.707 34.782 1503.6475 15:46:54.94M 2015-10-10T14:44:35.530Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.707 34.782 1503.6481 15:46:55.16M 2015-10-10T14:44:35.735Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6494 15:46:55.36M 2015-10-10T14:44:35.975Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6505 15:46:55.56M 2015-10-10T14:44:36.140Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.707 34.780 1503.6508 15:46:55.76M 2015-10-10T14:44:36.340Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6512 15:46:55.96M 2015-10-10T14:44:36.540Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6521 15:46:56.18M 2015-10-10T14:44:36.745Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6525 15:46:56.37M 2015-10-10T14:44:36.950Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6526 15:46:56.58M 2015-10-10T14:44:37.155Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6525 15:46:56.77M 2015-10-10T14:44:37.355Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6541 15:46:56.97M 2015-10-10T14:44:37.560Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6545 15:46:57.19M 2015-10-10T14:44:37.765Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6559 15:46:57.39M 2015-10-10T14:44:37.965Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6558 15:46:57.59M 2015-10-10T14:44:38.170Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6559 15:46:57.79M 2015-10-10T14:44:38.385Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 15:46:58.01M 2015-10-10T14:44:38.575Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6556 15:46:58.22M 2015-10-10T14:44:38.775Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.777 1503.6537 15:46:58.41M 2015-10-10T14:44:38.980Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6536 15:46:58.60M 2015-10-10T14:44:39.185Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.706 34.779 1503.6539 15:46:58.81M 2015-10-10T14:44:39.385Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6541 15:46:59.03M 2015-10-10T14:44:39.590Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.707 34.780 1503.6539 15:46:59.22M 2015-10-10T14:44:39.795Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6542 15:46:59.42M 2015-10-10T14:44:39.995Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6548 15:46:59.62M 2015-10-10T14:44:40.200Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6554 15:46:59.82M 2015-10-10T14:44:40.400Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.708 34.782 1503.6550 15:47:00.04M 2015-10-10T14:44:40.605Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.708 34.782 1503.6549 15:47:00.24M 2015-10-10T14:44:40.805Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.709 34.782 1503.6538 15:47:00.44M 2015-10-10T14:44:41.010Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.709 34.783 1503.6527 15:47:00.64M 2015-10-10T14:44:41.215Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6520 15:47:00.84M 2015-10-10T14:44:41.420Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.708 34.783 1503.6511 15:47:01.05M 2015-10-10T14:44:41.620Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.708 34.783 1503.6495 15:47:01.25M 2015-10-10T14:44:41.820Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.783 1503.6483 15:47:01.45M 2015-10-10T14:44:42.025Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.782 1503.6471 15:47:01.65M 2015-10-10T14:44:42.230Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6461 15:47:01.85M 2015-10-10T14:44:42.430Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6448 15:47:02.07M 2015-10-10T14:44:42.635Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.705 34.781 1503.6433 15:47:02.27M 2015-10-10T14:44:42.855Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.780 1503.6422 15:47:02.47M 2015-10-10T14:44:43.040Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.780 1503.6411 15:47:02.68M 2015-10-10T14:44:43.245Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.780 1503.6396 15:47:02.86M 2015-10-10T14:44:43.445Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6384 15:47:03.08M 2015-10-10T14:44:43.650Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6383 15:47:03.28M 2015-10-10T14:44:43.857Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.702 34.779 1503.6390 15:47:03.48M 2015-10-10T14:44:44.055Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.702 34.779 1503.6394 15:47:03.68M 2015-10-10T14:44:44.260Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.702 34.779 1503.6395 15:47:03.88M 2015-10-10T14:44:44.460Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6393 15:47:04.10M 2015-10-10T14:44:44.665Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6388 15:47:04.30M 2015-10-10T14:44:44.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.701 34.778 1503.6383 15:47:04.50M 2015-10-10T14:44:45.070Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6395 15:47:04.70M 2015-10-10T14:44:45.275Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6398 15:47:04.89M 2015-10-10T14:44:45.475Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6392 15:47:05.11M 2015-10-10T14:44:45.680Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6396 15:47:05.31M 2015-10-10T14:44:45.885Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6395 15:47:05.51M 2015-10-10T14:44:46.085Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.701 34.777 1503.6399 15:47:05.71M 2015-10-10T14:44:46.290Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6423 15:47:05.91M 2015-10-10T14:44:46.490Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.777 1503.6440 15:47:06.13M 2015-10-10T14:44:46.695Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.777 1503.6444 15:47:06.33M 2015-10-10T14:44:46.900Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6448 15:47:06.53M 2015-10-10T14:44:47.100Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6456 15:47:06.73M 2015-10-10T14:44:47.320Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6466 15:47:06.92M 2015-10-10T14:44:47.505Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.703 34.777 1503.6472 15:47:07.16M 2015-10-10T14:44:47.710Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6486 15:47:07.34M 2015-10-10T14:44:47.915Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6487 15:47:07.54M 2015-10-10T14:44:48.115Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6488 15:47:07.74M 2015-10-10T14:44:48.320Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6483 15:47:07.94M 2015-10-10T14:44:48.525Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6487 15:47:08.16M 2015-10-10T14:44:48.725Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6484 15:47:08.36M 2015-10-10T14:44:48.930Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6481 15:47:08.55M 2015-10-10T14:44:49.130Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6470 15:47:08.76M 2015-10-10T14:44:49.335Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6478 15:47:08.95M 2015-10-10T14:44:49.538Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.703 34.776 1503.6476 15:47:09.18M 2015-10-10T14:44:49.740Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6460 15:47:09.37M 2015-10-10T14:44:49.945Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.778 1503.6472 15:47:09.57M 2015-10-10T14:44:50.145Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.779 1503.6470 15:47:09.77M 2015-10-10T14:44:50.351Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.705 34.780 1503.6475 15:47:09.97M 2015-10-10T14:44:50.555Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6472 15:47:10.19M 2015-10-10T14:44:50.755Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.706 34.781 1503.6471 15:47:10.39M 2015-10-10T14:44:50.961Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.781 1503.6464 15:47:10.58M 2015-10-10T14:44:51.160Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.706 34.782 1503.6464 15:47:10.78M 2015-10-10T14:44:51.365Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.707 34.783 1503.6465 15:47:11.00M 2015-10-10T14:44:51.570Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.707 34.783 1503.6469 15:47:11.20M 2015-10-10T14:44:51.790Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.705 34.781 1503.6445 15:47:11.40M 2015-10-10T14:44:51.976Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.704 34.780 1503.6429 15:47:11.62M 2015-10-10T14:44:52.175Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.780 1503.6414 15:47:11.80M 2015-10-10T14:44:52.381Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6409 15:47:12.02M 2015-10-10T14:44:52.580Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6404 15:47:12.22M 2015-10-10T14:44:52.785Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.699 34.776 1503.6351 15:47:12.42M 2015-10-10T14:44:52.991Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6396 15:47:12.62M 2015-10-10T14:44:53.196Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.781 1503.6404 15:47:12.81M 2015-10-10T14:44:53.415Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.782 1503.6409 15:47:13.03M 2015-10-10T14:44:53.601Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.706 34.783 1503.6431 15:47:13.23M 2015-10-10T14:44:53.801Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6443 15:47:13.43M 2015-10-10T14:44:54.006Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.784 1503.6450 15:47:13.63M 2015-10-10T14:44:54.206Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.707 34.784 1503.6461 15:47:13.83M 2015-10-10T14:44:54.411Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.708 34.784 1503.6458 15:47:14.05M 2015-10-10T14:44:54.616Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6454 15:47:14.25M 2015-10-10T14:44:54.819Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.706 34.783 1503.6444 15:47:14.45M 2015-10-10T14:44:55.021Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6449 15:47:14.65M 2015-10-10T14:44:55.226Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6449 15:47:14.84M 2015-10-10T14:44:55.426Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6455 15:47:15.06M 2015-10-10T14:44:55.626Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6456 15:47:15.26M 2015-10-10T14:44:55.831Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6455 15:47:15.46M 2015-10-10T14:44:56.055Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.781 1503.6448 15:47:15.66M 2015-10-10T14:44:56.258Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.780 1503.6434 15:47:15.86M 2015-10-10T14:44:56.441Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.779 1503.6439 15:47:16.09M 2015-10-10T14:44:56.646Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.779 1503.6434 15:47:16.28M 2015-10-10T14:44:56.846Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.779 1503.6425 15:47:16.48M 2015-10-10T14:44:57.051Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.702 34.778 1503.6415 15:47:16.67M 2015-10-10T14:44:57.251Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6407 15:47:16.88M 2015-10-10T14:44:57.456Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6414 15:47:17.09M 2015-10-10T14:44:57.661Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.703 34.779 1503.6416 15:47:17.29M 2015-10-10T14:44:57.861Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6412 15:47:17.49M 2015-10-10T14:44:58.066Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.779 1503.6406 15:47:17.69M 2015-10-10T14:44:58.266Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6405 15:47:17.89M 2015-10-10T14:44:58.471Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6404 15:47:18.11M 2015-10-10T14:44:58.676Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.776 1503.6403 15:47:18.31M 2015-10-10T14:44:58.876Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6398 15:47:18.51M 2015-10-10T14:44:59.081Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6407 15:47:18.70M 2015-10-10T14:44:59.286Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6414 15:47:18.90M 2015-10-10T14:44:59.486Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.777 1503.6417 15:47:19.12M 2015-10-10T14:44:59.691Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6412 15:47:19.32M 2015-10-10T14:44:59.891Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.700 34.776 1503.6412 15:47:19.52M 2015-10-10T14:45:00.099Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.701 34.776 1503.6411 15:47:19.72M 2015-10-10T14:45:00.297Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6420 15:47:19.92M 2015-10-10T14:45:00.501Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.701 34.776 1503.6433 15:47:20.14M 2015-10-10T14:45:00.721Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.776 1503.6432 15:47:20.34M 2015-10-10T14:45:00.906Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6440 15:47:20.55M 2015-10-10T14:45:01.111Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.775 1503.6442 15:47:20.73M 2015-10-10T14:45:01.311Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6444 15:47:20.93M 2015-10-10T14:45:01.516Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.776 1503.6447 15:47:21.15M 2015-10-10T14:45:01.721Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.776 1503.6451 15:47:21.35M 2015-10-10T14:45:01.921Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6462 15:47:21.55M 2015-10-10T14:45:02.126Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6461 15:47:21.75M 2015-10-10T14:45:02.331Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6471 15:47:21.95M 2015-10-10T14:45:02.531Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6478 15:47:22.17M 2015-10-10T14:45:02.739Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6494 15:47:22.37M 2015-10-10T14:45:02.937Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6500 15:47:22.56M 2015-10-10T14:45:03.141Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6505 15:47:22.76M 2015-10-10T14:45:03.341Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6516 15:47:22.96M 2015-10-10T14:45:03.546Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6506 15:47:23.18M 2015-10-10T14:45:03.751Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6498 15:47:23.38M 2015-10-10T14:45:03.951Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6492 15:47:23.58M 2015-10-10T14:45:04.151Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6486 15:47:23.78M 2015-10-10T14:45:04.361Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6481 15:47:24.98M 2015-10-10T14:45:04.561Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.705 34.778 1503.6477 15:47:24.20M 2015-10-10T14:45:04.766Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.704 34.778 1503.6470 15:47:24.40M 2015-10-10T14:45:04.966Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.705 34.779 1503.6462 15:47:24.60M 2015-10-10T14:45:05.186Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6464 15:47:24.79M 2015-10-10T14:45:05.379Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.704 34.779 1503.6451 15:47:25.03M 2015-10-10T14:45:05.576Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.704 34.779 1503.6445 15:47:25.21M 2015-10-10T14:45:05.781Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.703 34.778 1503.6440 15:47:25.41M 2015-10-10T14:45:05.981Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.703 34.778 1503.6438 15:47:25.61M 2015-10-10T14:45:06.186Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.703 34.779 1503.6434 15:47:25.81M 2015-10-10T14:45:06.391Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.775 1503.6382 15:47:26.03M 2015-10-10T14:45:06.591Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6375 15:47:26.23M 2015-10-10T14:45:06.796Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.697 34.773 1503.6366 15:47:26.42M 2015-10-10T14:45:06.996Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.697 34.773 1503.6360 15:47:26.62M 2015-10-10T14:45:07.201Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.697 34.773 1503.6354 15:47:26.82M 2015-10-10T14:45:07.401Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.697 34.773 1503.6364 15:47:27.04M 2015-10-10T14:45:07.606Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.697 34.772 1503.6375 15:47:27.24M 2015-10-10T14:45:07.811Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.696 34.772 1503.6375 15:47:27.44M 2015-10-10T14:45:08.011Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.697 34.772 1503.6388 15:47:27.64M 2015-10-10T14:45:08.220Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.697 34.773 1503.6387 15:47:27.84M 2015-10-10T14:45:08.416Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.697 34.773 1503.6388 15:47:28.06M 2015-10-10T14:45:08.655Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.698 34.773 1503.6394 15:47:28.26M 2015-10-10T14:45:08.826Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.695 34.771 1503.6368 15:47:28.45M 2015-10-10T14:45:09.054Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.695 34.770 1503.6365 15:47:28.65M 2015-10-10T14:45:09.231Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.695 34.770 1503.6366 15:47:28.85M 2015-10-10T14:45:09.436Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.695 34.770 1503.6365 15:47:29.07M 2015-10-10T14:45:09.657Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.694 34.770 1503.6357 15:47:29.27M 2015-10-10T14:45:09.841Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.694 34.770 1503.6355 15:47:29.49M 2015-10-10T14:45:10.041Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.694 34.770 1503.6355 15:47:29.67M 2015-10-10T14:45:10.246Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.694 34.770 1503.6343 15:47:29.87M 2015-10-10T14:45:10.451Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.695 34.770 1503.6353 15:47:30.09M 2015-10-10T14:45:10.651Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.696 34.771 1503.6370 15:47:30.29M 2015-10-10T14:45:10.857Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.697 34.772 1503.6396 15:47:30.49M 2015-10-10T14:45:11.095Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.700 34.775 1503.6423 15:47:30.69M 2015-10-10T14:45:11.261Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.700 34.775 1503.6417 15:47:30.88M 2015-10-10T14:45:11.461Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.700 34.775 1503.6420 15:47:31.10M 2015-10-10T14:45:11.666Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.700 34.775 1503.6429 15:47:31.30M 2015-10-10T14:45:11.871Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.701 34.776 1503.6433 15:47:31.50M 2015-10-10T14:45:12.076Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.700 34.775 1503.6422 15:47:31.70M 2015-10-10T14:45:12.276Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6407 15:47:31.90M 2015-10-10T14:45:12.481Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.774 1503.6396 15:47:32.12M 2015-10-10T14:45:12.681Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.774 1503.6401 15:47:32.32M 2015-10-10T14:45:12.886Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.698 34.774 1503.6389 15:47:32.52M 2015-10-10T14:45:13.091Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.698 34.774 1503.6389 15:47:32.72M 2015-10-10T14:45:13.292Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.698 34.773 1503.6392 15:47:32.91M 2015-10-10T14:45:13.498Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.698 34.773 1503.6384 15:47:33.13M 2015-10-10T14:45:13.697Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.698 34.773 1503.6370 15:47:33.33M 2015-10-10T14:45:13.902Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.698 34.774 1503.6371 15:47:33.53M 2015-10-10T14:45:14.122Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.698 34.774 1503.6371 15:47:33.73M 2015-10-10T14:45:14.306Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.699 34.775 1503.6385 15:47:33.95M 2015-10-10T14:45:14.511Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.700 34.775 1503.6388 15:47:34.15M 2015-10-10T14:45:14.711Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.700 34.775 1503.6393 15:47:34.34M 2015-10-10T14:45:14.917Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6493 15:47:34.54M 2015-10-10T14:45:15.121Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.709 34.783 1503.6504 15:47:34.74M 2015-10-10T14:45:15.321Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.709 34.783 1503.6519 15:47:34.94M 2015-10-10T14:45:15.527Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.710 34.784 1503.6534 15:47:35.16M 2015-10-10T14:45:15.727Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.710 34.783 1503.6536 15:47:35.36M 2015-10-10T14:45:15.931Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6532 15:47:35.56M 2015-10-10T14:45:16.132Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6526 15:47:35.76M 2015-10-10T14:45:16.337Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.708 34.782 1503.6519 15:47:35.95M 2015-10-10T14:45:16.542Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.781 1503.6501 15:47:36.18M 2015-10-10T14:45:16.742Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6490 15:47:36.37M 2015-10-10T14:45:16.947Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6476 15:47:36.57M 2015-10-10T14:45:17.152Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6453 15:47:36.77M 2015-10-10T14:45:17.357Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6436 15:47:36.97M 2015-10-10T14:45:17.557Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6436 15:47:37.19M 2015-10-10T14:45:17.757Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6451 15:47:37.39M 2015-10-10T14:45:17.962Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.780 1503.6469 15:47:37.59M 2015-10-10T14:45:18.167Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6478 15:47:37.79M 2015-10-10T14:45:18.367Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6489 15:47:38.01M 2015-10-10T14:45:18.592Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6478 15:47:38.21M 2015-10-10T14:45:18.772Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6497 15:47:38.42M 2015-10-10T14:45:18.977Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6504 15:47:38.60M 2015-10-10T14:45:19.182Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6500 15:47:38.80M 2015-10-10T14:45:19.382Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6489 15:47:39.02M 2015-10-10T14:45:19.587Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.780 1503.6481 15:47:39.22M 2015-10-10T14:45:19.787Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6472 15:47:39.42M 2015-10-10T14:45:19.992Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6459 15:47:39.62M 2015-10-10T14:45:20.197Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6456 15:47:39.82M 2015-10-10T14:45:20.397Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6453 15:47:40.04M 2015-10-10T14:45:20.602Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6456 15:47:40.24M 2015-10-10T14:45:20.802Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6454 15:47:40.43M 2015-10-10T14:45:21.007Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6450 15:47:40.63M 2015-10-10T14:45:21.212Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6442 15:47:40.83M 2015-10-10T14:45:21.412Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6442 15:47:41.05M 2015-10-10T14:45:21.617Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6445 15:47:41.25M 2015-10-10T14:45:21.819Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6445 15:47:41.45M 2015-10-10T14:45:22.022Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6442 15:47:41.65M 2015-10-10T14:45:22.227Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.779 1503.6438 15:47:41.85M 2015-10-10T14:45:22.427Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6444 15:47:42.07M 2015-10-10T14:45:22.632Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6454 15:47:42.27M 2015-10-10T14:45:22.832Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.705 34.780 1503.6465 15:47:42.46M 2015-10-10T14:45:23.052Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.705 34.780 1503.6475 15:47:42.66M 2015-10-10T14:45:23.242Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6486 15:47:42.88M 2015-10-10T14:45:23.442Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6482 15:47:43.08M 2015-10-10T14:45:23.647Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6476 15:47:43.28M 2015-10-10T14:45:23.847Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.779 1503.6472 15:47:43.48M 2015-10-10T14:45:24.052Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6460 15:47:43.68M 2015-10-10T14:45:24.257Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.703 34.777 1503.6459 15:47:43.88M 2015-10-10T14:45:24.459Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.777 1503.6451 15:47:44.10M 2015-10-10T14:45:24.662Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6443 15:47:44.30M 2015-10-10T14:45:24.862Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.776 1503.6438 15:47:44.49M 2015-10-10T14:45:25.095Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.701 34.776 1503.6431 15:47:44.69M 2015-10-10T14:45:25.272Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.701 34.776 1503.6433 15:47:44.89M 2015-10-10T14:45:25.472Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6432 15:47:45.11M 2015-10-10T14:45:25.677Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6428 15:47:45.31M 2015-10-10T14:45:25.877Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.778 1503.6428 15:47:45.51M 2015-10-10T14:45:26.082Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.702 34.778 1503.6431 15:47:45.71M 2015-10-10T14:45:26.287Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.778 1503.6428 15:47:45.91M 2015-10-10T14:45:26.487Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6448 15:47:46.13M 2015-10-10T14:45:26.692Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6454 15:47:46.33M 2015-10-10T14:45:26.892Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6449 15:47:46.53M 2015-10-10T14:45:27.099Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6453 15:47:46.72M 2015-10-10T14:45:27.302Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6478 15:47:46.92M 2015-10-10T14:45:27.522Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.780 1503.6479 15:47:47.14M 2015-10-10T14:45:27.707Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6464 15:47:47.36M 2015-10-10T14:45:27.907Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.778 1503.6461 15:47:47.54M 2015-10-10T14:45:28.112Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.777 1503.6450 15:47:47.73M 2015-10-10T14:45:28.317Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.777 1503.6434 15:47:47.94M 2015-10-10T14:45:28.522Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.701 34.776 1503.6410 15:47:48.16M 2015-10-10T14:45:28.722Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.700 34.776 1503.6395 15:47:48.35M 2015-10-10T14:45:28.922Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.774 1503.6379 15:47:48.56M 2015-10-10T14:45:29.132Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6366 15:47:48.75M 2015-10-10T14:45:29.332Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6299 15:47:48.95M 2015-10-10T14:45:29.537Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6282 15:47:49.17M 2015-10-10T14:45:29.738Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6304 15:47:49.37M 2015-10-10T14:45:29.948Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.777 1503.6310 15:47:49.57M 2015-10-10T14:45:30.142Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6313 15:47:49.77M 2015-10-10T14:45:30.347Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.775 1503.6278 15:47:49.97M 2015-10-10T14:45:30.547Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6267 15:47:50.18M 2015-10-10T14:45:30.752Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.776 1503.6284 15:47:50.38M 2015-10-10T14:45:30.957Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6301 15:47:50.58M 2015-10-10T14:45:31.157Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6316 15:47:50.78M 2015-10-10T14:45:31.357Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6332 15:47:51.00M 2015-10-10T14:45:31.562Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6346 15:47:51.20M 2015-10-10T14:45:31.767Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.779 1503.6368 15:47:51.40M 2015-10-10T14:45:31.987Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.703 34.780 1503.6389 15:47:51.60M 2015-10-10T14:45:32.172Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.704 34.781 1503.6416 15:47:51.81M 2015-10-10T14:45:32.377Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.704 34.781 1503.6426 15:47:52.02M 2015-10-10T14:45:32.582Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6442 15:47:52.22M 2015-10-10T14:45:32.782Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6439 15:47:52.42M 2015-10-10T14:45:33.015Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.704 34.780 1503.6444 15:47:52.61M 2015-10-10T14:45:33.187Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6449 15:47:52.81M 2015-10-10T14:45:33.392Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6448 15:47:53.03M 2015-10-10T14:45:33.615Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6451 15:47:53.23M 2015-10-10T14:45:33.797Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6455 15:47:53.43M 2015-10-10T14:45:34.002Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6462 15:47:53.63M 2015-10-10T14:45:34.202Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6461 15:47:53.83M 2015-10-10T14:45:34.408Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.779 1503.6477 15:47:54.05M 2015-10-10T14:45:34.612Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.699 34.774 1503.6417 15:47:54.24M 2015-10-10T14:45:34.812Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.774 1503.6410 15:47:54.44M 2015-10-10T14:45:35.018Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.698 34.773 1503.6407 15:47:54.64M 2015-10-10T14:45:35.223Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.696 34.771 1503.6399 15:47:54.84M 2015-10-10T14:45:35.422Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.695 34.770 1503.6388 15:47:55.06M 2015-10-10T14:45:35.627Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.695 34.770 1503.6376 15:47:55.26M 2015-10-10T14:45:35.827Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.698 34.773 1503.6417 15:47:55.46M 2015-10-10T14:45:36.032Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.699 34.773 1503.6423 15:47:55.66M 2015-10-10T14:45:36.227Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.774 1503.6415 15:47:55.86M 2015-10-10T14:45:36.455Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6412 15:47:56.07M 2015-10-10T14:45:36.642Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6405 15:47:56.29M 2015-10-10T14:45:36.847Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.698 34.772 1503.6395 15:47:56.48M 2015-10-10T14:45:37.054Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.697 34.772 1503.6398 15:47:56.68M 2015-10-10T14:45:37.247Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6399 15:47:56.87M 2015-10-10T14:45:37.452Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6393 15:47:57.09M 2015-10-10T14:45:37.659Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.696 34.771 1503.6383 15:47:57.29M 2015-10-10T14:45:37.857Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6388 15:47:57.49M 2015-10-10T14:45:38.057Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.697 34.772 1503.6392 15:47:57.69M 2015-10-10T14:45:38.268Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.697 34.772 1503.6396 15:47:57.88M 2015-10-10T14:45:38.468Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.698 34.773 1503.6401 15:47:58.11M 2015-10-10T14:45:38.668Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6405 15:47:58.30M 2015-10-10T14:45:38.873Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.775 1503.6418 15:47:58.50M 2015-10-10T14:45:39.078Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.775 1503.6425 15:47:58.70M 2015-10-10T14:45:39.283Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.701 34.776 1503.6433 15:47:58.90M 2015-10-10T14:45:39.483Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6436 15:47:59.12M 2015-10-10T14:45:39.683Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6448 15:47:59.32M 2015-10-10T14:45:39.888Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6459 15:47:59.52M 2015-10-10T14:45:40.093Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.780 1503.6478 15:47:59.72M 2015-10-10T14:45:40.293Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.697 34.772 1503.6395 15:47:59.92M 2015-10-10T14:45:40.498Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.699 34.774 1503.6411 15:48:00.14M 2015-10-10T14:45:40.703Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.701 34.776 1503.6425 15:48:00.33M 2015-10-10T14:45:40.918Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6454 15:48:00.53M 2015-10-10T14:45:41.103Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6453 15:48:00.75M 2015-10-10T14:45:41.308Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6461 15:48:00.93M 2015-10-10T14:45:41.513Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6456 15:48:01.15M 2015-10-10T14:45:41.718Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.779 1503.6462 15:48:01.35M 2015-10-10T14:45:41.923Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6467 15:48:01.55M 2015-10-10T14:45:42.123Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.780 1503.6479 15:48:01.75M 2015-10-10T14:45:42.323Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6479 15:48:01.95M 2015-10-10T14:45:42.528Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.780 1503.6477 15:48:02.17M 2015-10-10T14:45:42.733Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.781 1503.6542 15:48:02.37M 2015-10-10T14:45:42.935Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6527 15:48:02.57M 2015-10-10T14:45:43.138Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6522 15:48:02.76M 2015-10-10T14:45:43.338Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6523 15:48:02.96M 2015-10-10T14:45:43.543Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.701 34.774 1503.6455 15:48:03.18M 2015-10-10T14:45:43.748Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.700 34.773 1503.6455 15:48:03.38M 2015-10-10T14:45:43.948Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6481 15:48:03.58M 2015-10-10T14:45:44.148Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6494 15:48:03.78M 2015-10-10T14:45:44.353Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6490 15:48:03.97M 2015-10-10T14:45:44.558Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6487 15:48:04.20M 2015-10-10T14:45:44.763Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.778 1503.6488 15:48:04.39M 2015-10-10T14:45:44.963Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6490 15:48:04.59M 2015-10-10T14:45:45.168Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6490 15:48:04.79M 2015-10-10T14:45:45.388Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.781 1503.6497 15:48:05.01M 2015-10-10T14:45:45.568Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.708 34.782 1503.6494 15:48:05.23M 2015-10-10T14:45:45.773Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.782 1503.6492 15:48:05.40M 2015-10-10T14:45:45.981Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6499 15:48:05.61M 2015-10-10T14:45:46.183Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.709 34.784 1503.6503 15:48:05.81M 2015-10-10T14:45:46.383Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.705 34.780 1503.6459 15:48:06.03M 2015-10-10T14:45:46.588Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.705 34.780 1503.6450 15:48:06.22M 2015-10-10T14:45:46.788Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.704 34.780 1503.6444 15:48:06.42M 2015-10-10T14:45:46.993Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6444 15:48:06.62M 2015-10-10T14:45:47.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.700 34.776 1503.6389 15:48:06.82M 2015-10-10T14:45:47.403Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6388 15:48:07.04M 2015-10-10T14:45:47.603Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6427 15:48:07.24M 2015-10-10T14:45:47.808Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6439 15:48:07.44M 2015-10-10T14:45:48.014Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6443 15:48:07.64M 2015-10-10T14:45:48.213Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6440 15:48:07.83M 2015-10-10T14:45:48.418Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.779 1503.6442 15:48:08.06M 2015-10-10T14:45:48.618Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6444 15:48:08.25M 2015-10-10T14:45:48.818Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.779 1503.6440 15:48:08.45M 2015-10-10T14:45:49.023Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.779 1503.6449 15:48:08.65M 2015-10-10T14:45:49.223Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6443 15:48:08.85M 2015-10-10T14:45:49.455Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.777 1503.6438 15:48:09.07M 2015-10-10T14:45:49.633Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.705 34.779 1503.6477 15:48:09.27M 2015-10-10T14:45:49.848Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6483 15:48:09.47M 2015-10-10T14:45:50.038Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6486 15:48:09.68M 2015-10-10T14:45:50.243Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.776 1503.6440 15:48:09.87M 2015-10-10T14:45:50.448Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6440 15:48:10.08M 2015-10-10T14:45:50.648Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.777 1503.6444 15:48:10.28M 2015-10-10T14:45:50.853Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.777 1503.6442 15:48:10.48M 2015-10-10T14:45:51.053Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6462 15:48:10.68M 2015-10-10T14:45:51.258Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6472 15:48:10.88M 2015-10-10T14:45:51.459Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6477 15:48:11.10M 2015-10-10T14:45:51.663Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:48:11.30M 2015-10-10T14:45:51.868Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6473 15:48:11.50M 2015-10-10T14:45:52.073Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6444 15:48:11.70M 2015-10-10T14:45:52.273Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6437 15:48:11.90M 2015-10-10T14:45:52.478Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.776 1503.6417 15:48:12.12M 2015-10-10T14:45:52.678Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6469 15:48:12.32M 2015-10-10T14:45:52.883Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:48:12.51M 2015-10-10T14:45:53.088Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.781 1503.6484 15:48:12.71M 2015-10-10T14:45:53.288Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.711 34.785 1503.6537 15:48:12.91M 2015-10-10T14:45:53.493Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.712 34.786 1503.6534 15:48:13.13M 2015-10-10T14:45:53.693Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.712 34.786 1503.6533 15:48:13.33M 2015-10-10T14:45:53.898Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.712 34.787 1503.6544 15:48:13.53M 2015-10-10T14:45:54.103Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.713 34.787 1503.6550 15:48:13.73M 2015-10-10T14:45:54.323Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.708 34.783 1503.6495 15:48:13.93M 2015-10-10T14:45:54.508Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6478 15:48:14.16M 2015-10-10T14:45:54.735Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6483 15:48:14.34M 2015-10-10T14:45:54.913Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6482 15:48:14.54M 2015-10-10T14:45:55.113Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6497 15:48:14.74M 2015-10-10T14:45:55.318Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.708 34.782 1503.6527 15:48:14.94M 2015-10-10T14:45:55.523Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.707 34.781 1503.6530 15:48:15.16M 2015-10-10T14:45:55.723Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.780 1503.6517 15:48:15.36M 2015-10-10T14:45:55.928Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.706 34.780 1503.6516 15:48:15.56M 2015-10-10T14:45:56.133Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.706 34.780 1503.6523 15:48:15.76M 2015-10-10T14:45:56.333Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.701 34.775 1503.6461 15:48:15.96M 2015-10-10T14:45:56.538Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.700 34.774 1503.6450 15:48:16.18M 2015-10-10T14:45:56.739Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.700 34.774 1503.6442 15:48:16.37M 2015-10-10T14:45:56.943Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.699 34.774 1503.6434 15:48:16.57M 2015-10-10T14:45:57.148Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.698 34.773 1503.6407 15:48:16.77M 2015-10-10T14:45:57.348Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6403 15:48:16.97M 2015-10-10T14:45:57.553Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.781 1503.6521 15:48:17.19M 2015-10-10T14:45:57.758Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6532 15:48:17.39M 2015-10-10T14:45:57.958Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.777 1503.6470 15:48:17.59M 2015-10-10T14:45:58.163Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6464 15:48:17.79M 2015-10-10T14:45:58.364Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6477 15:48:18.00M 2015-10-10T14:45:58.568Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6490 15:48:18.20M 2015-10-10T14:45:58.784Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6499 15:48:18.40M 2015-10-10T14:45:58.973Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.706 34.779 1503.6521 15:48:18.62M 2015-10-10T14:45:59.175Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6528 15:48:18.80M 2015-10-10T14:45:59.378Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.782 1503.6541 15:48:19.02M 2015-10-10T14:45:59.583Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6550 15:48:19.22M 2015-10-10T14:45:59.789Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6544 15:48:19.42M 2015-10-10T14:46:00.015Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6478 15:48:19.62M 2015-10-10T14:46:00.188Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6476 15:48:19.82M 2015-10-10T14:46:00.393Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6472 15:48:20.03M 2015-10-10T14:46:00.599Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6476 15:48:20.23M 2015-10-10T14:46:00.799Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6438 15:48:20.43M 2015-10-10T14:46:01.003Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.702 34.776 1503.6442 15:48:20.63M 2015-10-10T14:46:01.214Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.777 1503.6443 15:48:20.83M 2015-10-10T14:46:01.413Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6448 15:48:21.05M 2015-10-10T14:46:01.614Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.779 1503.6461 15:48:21.25M 2015-10-10T14:46:01.813Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.779 1503.6454 15:48:21.45M 2015-10-10T14:46:02.019Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.705 34.779 1503.6451 15:48:21.65M 2015-10-10T14:46:02.224Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6416 15:48:21.85M 2015-10-10T14:46:02.424Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6466 15:48:22.07M 2015-10-10T14:46:02.624Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.708 34.783 1503.6479 15:48:22.26M 2015-10-10T14:46:02.829Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.782 1503.6466 15:48:22.46M 2015-10-10T14:46:03.033Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6461 15:48:22.66M 2015-10-10T14:46:03.254Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.704 34.779 1503.6447 15:48:22.86M 2015-10-10T14:46:03.444Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.778 1503.6440 15:48:23.10M 2015-10-10T14:46:03.644Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6428 15:48:23.28M 2015-10-10T14:46:03.849Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6414 15:48:23.48M 2015-10-10T14:46:04.049Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6461 15:48:23.68M 2015-10-10T14:46:04.254Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.782 1503.6469 15:48:23.88M 2015-10-10T14:46:04.454Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.703 34.778 1503.6423 15:48:24.09M 2015-10-10T14:46:04.659Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6417 15:48:24.29M 2015-10-10T14:46:04.864Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.702 34.778 1503.6414 15:48:24.49M 2015-10-10T14:46:05.064Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.778 1503.6426 15:48:24.69M 2015-10-10T14:46:05.269Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6434 15:48:24.89M 2015-10-10T14:46:05.469Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6467 15:48:25.11M 2015-10-10T14:46:05.674Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.706 34.781 1503.6478 15:48:25.31M 2015-10-10T14:46:05.874Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.706 34.781 1503.6482 15:48:25.51M 2015-10-10T14:46:06.079Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6510 15:48:25.70M 2015-10-10T14:46:06.284Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6514 15:48:25.90M 2015-10-10T14:46:06.489Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6511 15:48:26.12M 2015-10-10T14:46:06.689Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6511 15:48:26.32M 2015-10-10T14:46:06.894Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.785 1503.6522 15:48:26.52M 2015-10-10T14:46:07.094Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6477 15:48:26.72M 2015-10-10T14:46:07.299Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6470 15:48:26.92M 2015-10-10T14:46:07.499Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.706 34.780 1503.6481 15:48:27.14M 2015-10-10T14:46:07.719Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.707 34.781 1503.6498 15:48:27.34M 2015-10-10T14:46:07.909Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.707 34.781 1503.6500 15:48:27.55M 2015-10-10T14:46:08.109Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6495 15:48:27.74M 2015-10-10T14:46:08.309Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.709 34.784 1503.6528 15:48:27.94M 2015-10-10T14:46:08.514Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.710 34.784 1503.6536 15:48:28.15M 2015-10-10T14:46:08.719Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.710 34.784 1503.6545 15:48:28.35M 2015-10-10T14:46:08.919Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.711 34.785 1503.6550 15:48:28.55M 2015-10-10T14:46:09.124Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.712 34.786 1503.6553 15:48:28.75M 2015-10-10T14:46:09.329Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.713 34.786 1503.6589 15:48:28.95M 2015-10-10T14:46:09.534Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.716 34.789 1503.6630 15:48:29.17M 2015-10-10T14:46:09.734Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.708 34.781 1503.6548 15:48:29.37M 2015-10-10T14:46:09.939Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6538 15:48:29.57M 2015-10-10T14:46:10.175Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6533 15:48:29.77M 2015-10-10T14:46:10.344Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.706 34.780 1503.6528 15:48:29.96M 2015-10-10T14:46:10.549Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.706 34.779 1503.6525 15:48:30.18M 2015-10-10T14:46:10.749Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.705 34.778 1503.6525 15:48:30.38M 2015-10-10T14:46:10.949Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.705 34.778 1503.6526 15:48:30.58M 2015-10-10T14:46:11.154Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.704 34.778 1503.6519 15:48:30.78M 2015-10-10T14:46:11.359Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.705 34.778 1503.6510 15:48:31.00M 2015-10-10T14:46:11.564Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.702 34.775 1503.6472 15:48:31.20M 2015-10-10T14:46:11.764Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.701 34.775 1503.6458 15:48:31.40M 2015-10-10T14:46:11.964Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.701 34.775 1503.6449 15:48:31.60M 2015-10-10T14:46:12.184Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.700 34.775 1503.6438 15:48:31.79M 2015-10-10T14:46:12.374Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.703 34.778 1503.6470 15:48:32.03M 2015-10-10T14:46:12.574Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.778 1503.6467 15:48:32.21M 2015-10-10T14:46:12.779Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6461 15:48:32.41M 2015-10-10T14:46:12.984Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6461 15:48:32.61M 2015-10-10T14:46:13.214Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6470 15:48:32.81M 2015-10-10T14:46:13.389Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6442 15:48:33.03M 2015-10-10T14:46:13.594Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.709 34.783 1503.6498 15:48:33.23M 2015-10-10T14:46:13.815Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6482 15:48:33.43M 2015-10-10T14:46:13.999Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6475 15:48:33.62M 2015-10-10T14:46:14.215Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6467 15:48:33.83M 2015-10-10T14:46:14.404Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.705 34.780 1503.6455 15:48:34.04M 2015-10-10T14:46:14.604Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.704 34.779 1503.6439 15:48:34.24M 2015-10-10T14:46:14.809Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.707 34.782 1503.6486 15:48:34.44M 2015-10-10T14:46:15.014Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6497 15:48:34.64M 2015-10-10T14:46:15.214Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.709 34.783 1503.6505 15:48:34.84M 2015-10-10T14:46:15.419Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6478 15:48:35.06M 2015-10-10T14:46:15.619Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6471 15:48:35.26M 2015-10-10T14:46:15.824Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.705 34.780 1503.6465 15:48:35.46M 2015-10-10T14:46:16.029Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.779 1503.6458 15:48:35.66M 2015-10-10T14:46:16.229Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.783 1503.6498 15:48:35.86M 2015-10-10T14:46:16.434Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.780 1503.6466 15:48:36.08M 2015-10-10T14:46:16.654Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.704 34.779 1503.6449 15:48:36.27M 2015-10-10T14:46:16.839Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6444 15:48:36.49M 2015-10-10T14:46:17.054Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.705 34.780 1503.6466 15:48:36.67M 2015-10-10T14:46:17.244Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.707 34.782 1503.6475 15:48:36.87M 2015-10-10T14:46:17.449Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.696 34.771 1503.6346 15:48:37.09M 2015-10-10T14:46:17.654Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6432 15:48:37.29M 2015-10-10T14:46:17.854Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6431 15:48:37.49M 2015-10-10T14:46:18.059Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.779 1503.6428 15:48:37.69M 2015-10-10T14:46:18.259Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.702 34.778 1503.6426 15:48:37.89M 2015-10-10T14:46:18.459Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6409 15:48:38.10M 2015-10-10T14:46:18.669Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6395 15:48:38.30M 2015-10-10T14:46:18.869Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.698 34.774 1503.6384 15:48:38.50M 2015-10-10T14:46:19.074Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.697 34.773 1503.6382 15:48:38.70M 2015-10-10T14:46:19.274Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.696 34.771 1503.6373 15:48:38.90M 2015-10-10T14:46:19.479Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6436 15:48:39.12M 2015-10-10T14:46:19.679Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6440 15:48:39.32M 2015-10-10T14:46:19.884Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6443 15:48:39.51M 2015-10-10T14:46:20.089Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6449 15:48:39.71M 2015-10-10T14:46:20.294Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.775 1503.6458 15:48:39.91M 2015-10-10T14:46:20.495Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.705 34.778 1503.6512 15:48:40.13M 2015-10-10T14:46:20.699Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.705 34.778 1503.6526 15:48:40.33M 2015-10-10T14:46:20.904Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.706 34.779 1503.6528 15:48:40.53M 2015-10-10T14:46:21.119Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6533 15:48:40.73M 2015-10-10T14:46:21.304Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.707 34.780 1503.6530 15:48:40.94M 2015-10-10T14:46:21.509Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6497 15:48:41.15M 2015-10-10T14:46:21.709Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6531 15:48:41.35M 2015-10-10T14:46:21.914Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.777 1503.6516 15:48:41.54M 2015-10-10T14:46:22.119Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6494 15:48:41.75M 2015-10-10T14:46:22.319Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6490 15:48:41.95M 2015-10-10T14:46:22.524Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6473 15:48:42.16M 2015-10-10T14:46:22.729Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6486 15:48:42.36M 2015-10-10T14:46:22.929Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.702 34.776 1503.6471 15:48:42.56M 2015-10-10T14:46:23.135Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.701 34.775 1503.6445 15:48:42.76M 2015-10-10T14:46:23.340Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.773 1503.6415 15:48:42.96M 2015-10-10T14:46:23.540Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.699 34.774 1503.6416 15:48:43.18M 2015-10-10T14:46:23.745Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.699 34.774 1503.6407 15:48:43.38M 2015-10-10T14:46:23.945Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6486 15:48:43.58M 2015-10-10T14:46:24.150Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.707 34.782 1503.6488 15:48:43.77M 2015-10-10T14:46:24.350Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.708 34.783 1503.6497 15:48:43.97M 2015-10-10T14:46:24.555Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.708 34.784 1503.6486 15:48:44.19M 2015-10-10T14:46:24.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.709 34.785 1503.6488 15:48:44.39M 2015-10-10T14:46:24.960Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6440 15:48:44.59M 2015-10-10T14:46:25.165Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.782 1503.6437 15:48:44.79M 2015-10-10T14:46:25.365Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.781 1503.6433 15:48:45.01M 2015-10-10T14:46:25.585Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.780 1503.6421 15:48:45.21M 2015-10-10T14:46:25.774Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6407 15:48:45.42M 2015-10-10T14:46:25.980Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6394 15:48:45.61M 2015-10-10T14:46:26.180Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6390 15:48:45.81M 2015-10-10T14:46:26.385Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.701 34.778 1503.6377 15:48:46.02M 2015-10-10T14:46:26.598Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6384 15:48:46.22M 2015-10-10T14:46:26.790Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.699 34.775 1503.6381 15:48:46.42M 2015-10-10T14:46:26.990Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.699 34.775 1503.6389 15:48:46.62M 2015-10-10T14:46:27.195Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.697 34.773 1503.6370 15:48:46.82M 2015-10-10T14:46:27.415Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.696 34.772 1503.6361 15:48:47.04M 2015-10-10T14:46:27.600Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.701 34.777 1503.6420 15:48:47.24M 2015-10-10T14:46:27.800Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.778 1503.6427 15:48:47.44M 2015-10-10T14:46:28.005Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.779 1503.6431 15:48:47.63M 2015-10-10T14:46:28.210Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6426 15:48:47.84M 2015-10-10T14:46:28.415Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.708 34.784 1503.6473 15:48:48.05M 2015-10-10T14:46:28.615Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.708 34.784 1503.6472 15:48:48.25M 2015-10-10T14:46:28.820Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.708 34.784 1503.6479 15:48:48.45M 2015-10-10T14:46:29.020Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.708 34.784 1503.6488 15:48:48.65M 2015-10-10T14:46:29.225Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.706 34.781 1503.6473 15:48:48.85M 2015-10-10T14:46:29.430Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6459 15:48:49.07M 2015-10-10T14:46:29.630Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6450 15:48:49.27M 2015-10-10T14:46:29.830Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.704 34.779 1503.6455 15:48:49.46M 2015-10-10T14:46:30.050Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.778 1503.6449 15:48:49.66M 2015-10-10T14:46:30.255Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6442 15:48:49.88M 2015-10-10T14:46:30.440Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6438 15:48:50.08M 2015-10-10T14:46:30.645Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6440 15:48:50.28M 2015-10-10T14:46:30.850Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6448 15:48:50.48M 2015-10-10T14:46:31.050Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6416 15:48:50.68M 2015-10-10T14:46:31.255Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.700 34.775 1503.6420 15:48:50.88M 2015-10-10T14:46:31.495Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.699 34.774 1503.6417 15:48:51.10M 2015-10-10T14:46:31.660Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.699 34.774 1503.6416 15:48:51.30M 2015-10-10T14:46:31.865Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6417 15:48:51.50M 2015-10-10T14:46:32.065Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6415 15:48:51.70M 2015-10-10T14:46:32.270Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6409 15:48:51.89M 2015-10-10T14:46:32.470Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.776 1503.6410 15:48:52.11M 2015-10-10T14:46:32.675Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6420 15:48:52.31M 2015-10-10T14:46:32.880Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.778 1503.6425 15:48:52.51M 2015-10-10T14:46:33.080Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6436 15:48:52.71M 2015-10-10T14:46:33.285Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6445 15:48:52.91M 2015-10-10T14:46:33.490Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.700 34.775 1503.6415 15:48:53.13M 2015-10-10T14:46:33.690Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6403 15:48:53.33M 2015-10-10T14:46:33.895Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6385 15:48:53.53M 2015-10-10T14:46:34.095Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.696 34.771 1503.6367 15:48:53.73M 2015-10-10T14:46:34.300Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.695 34.770 1503.6359 15:48:53.92M 2015-10-10T14:46:34.520Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.694 34.770 1503.6346 15:48:54.14M 2015-10-10T14:46:34.705Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.693 34.769 1503.6337 15:48:54.36M 2015-10-10T14:46:34.910Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.692 34.768 1503.6313 15:48:54.54M 2015-10-10T14:46:35.110Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.699 34.774 1503.6395 15:48:54.74M 2015-10-10T14:46:35.315Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.774 1503.6414 15:48:54.94M 2015-10-10T14:46:35.520Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6421 15:48:55.16M 2015-10-10T14:46:35.720Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6433 15:48:55.36M 2015-10-10T14:46:35.925Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6432 15:48:55.56M 2015-10-10T14:46:36.125Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6438 15:48:55.75M 2015-10-10T14:46:36.330Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6450 15:48:55.95M 2015-10-10T14:46:36.574Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.781 1503.6461 15:48:56.17M 2015-10-10T14:46:36.735Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6458 15:48:56.37M 2015-10-10T14:46:36.940Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6466 15:48:56.57M 2015-10-10T14:46:37.140Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.779 1503.6438 15:48:56.77M 2015-10-10T14:46:37.347Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6431 15:48:56.97M 2015-10-10T14:46:37.545Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.780 1503.6438 15:48:57.19M 2015-10-10T14:46:37.750Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.704 34.780 1503.6436 15:48:57.39M 2015-10-10T14:46:37.955Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.704 34.780 1503.6438 15:48:57.59M 2015-10-10T14:46:38.155Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.779 1503.6433 15:48:57.79M 2015-10-10T14:46:38.360Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.779 1503.6428 15:48:58.00M 2015-10-10T14:46:38.565Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6428 15:48:58.20M 2015-10-10T14:46:38.765Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6439 15:48:58.40M 2015-10-10T14:46:38.985Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.779 1503.6443 15:48:58.60M 2015-10-10T14:46:39.175Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6445 15:48:58.82M 2015-10-10T14:46:39.375Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.703 34.779 1503.6451 15:48:59.02M 2015-10-10T14:46:39.580Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6444 15:48:59.22M 2015-10-10T14:46:39.815Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.778 1503.6451 15:48:59.42M 2015-10-10T14:46:39.985Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.704 34.779 1503.6461 15:48:59.61M 2015-10-10T14:46:40.190Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6472 15:48:59.81M 2015-10-10T14:46:40.390Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.704 34.779 1503.6478 15:49:00.03M 2015-10-10T14:46:40.595Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.704 34.779 1503.6481 15:49:00.23M 2015-10-10T14:46:40.800Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.704 34.778 1503.6477 15:49:00.43M 2015-10-10T14:46:41.000Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.708 34.782 1503.6512 15:49:00.63M 2015-10-10T14:46:41.200Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.709 34.783 1503.6523 15:49:00.83M 2015-10-10T14:46:41.405Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.710 34.784 1503.6536 15:49:01.05M 2015-10-10T14:46:41.615Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.784 1503.6531 15:49:01.25M 2015-10-10T14:46:41.815Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.784 1503.6523 15:49:01.45M 2015-10-10T14:46:42.015Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.702 34.778 1503.6451 15:49:01.65M 2015-10-10T14:46:42.221Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.701 34.777 1503.6429 15:49:01.85M 2015-10-10T14:46:42.420Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.700 34.775 1503.6410 15:49:02.06M 2015-10-10T14:46:42.625Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.699 34.774 1503.6400 15:49:02.26M 2015-10-10T14:46:42.855Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.778 1503.6445 15:49:02.46M 2015-10-10T14:46:43.030Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6448 15:49:02.66M 2015-10-10T14:46:43.235Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6450 15:49:02.86M 2015-10-10T14:46:43.450Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.706 34.781 1503.6451 15:49:03.08M 2015-10-10T14:46:43.640Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.706 34.782 1503.6454 15:49:03.29M 2015-10-10T14:46:43.840Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.707 34.783 1503.6467 15:49:03.48M 2015-10-10T14:46:44.045Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.708 34.784 1503.6476 15:49:03.68M 2015-10-10T14:46:44.255Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.709 34.785 1503.6481 15:49:03.87M 2015-10-10T14:46:44.450Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.708 34.784 1503.6461 15:49:04.09M 2015-10-10T14:46:44.655Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.708 34.784 1503.6456 15:49:04.29M 2015-10-10T14:46:44.860Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.708 34.784 1503.6453 15:49:04.49M 2015-10-10T14:46:45.060Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.708 34.784 1503.6456 15:49:04.69M 2015-10-10T14:46:45.265Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.784 1503.6442 15:49:04.89M 2015-10-10T14:46:45.465Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.707 34.784 1503.6429 15:49:05.11M 2015-10-10T14:46:45.670Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.707 34.784 1503.6428 15:49:05.31M 2015-10-10T14:46:45.870Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.707 34.784 1503.6432 15:49:05.51M 2015-10-10T14:46:46.075Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.784 1503.6438 15:49:05.70M 2015-10-10T14:46:46.275Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6389 15:49:05.90M 2015-10-10T14:46:46.480Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.781 1503.6422 15:49:06.12M 2015-10-10T14:46:46.685Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.706 34.782 1503.6443 15:49:06.32M 2015-10-10T14:46:46.885Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.708 34.784 1503.6476 15:49:06.52M 2015-10-10T14:46:47.090Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.698 34.775 1503.6370 15:49:06.72M 2015-10-10T14:46:47.290Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6384 15:49:06.92M 2015-10-10T14:46:47.497Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.700 34.776 1503.6396 15:49:07.14M 2015-10-10T14:46:47.700Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.701 34.777 1503.6410 15:49:07.34M 2015-10-10T14:46:47.921Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6429 15:49:07.53M 2015-10-10T14:46:48.106Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6445 15:49:07.75M 2015-10-10T14:46:48.335Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.780 1503.6467 15:49:07.93M 2015-10-10T14:46:48.511Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.705 34.780 1503.6469 15:49:08.15M 2015-10-10T14:46:48.711Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6460 15:49:08.35M 2015-10-10T14:46:48.916Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6451 15:49:08.55M 2015-10-10T14:46:49.120Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6440 15:49:08.75M 2015-10-10T14:46:49.326Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6447 15:49:08.95M 2015-10-10T14:46:49.526Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6443 15:49:09.17M 2015-10-10T14:46:49.731Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.781 1503.6429 15:49:09.37M 2015-10-10T14:46:49.931Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.704 34.781 1503.6420 15:49:09.57M 2015-10-10T14:46:50.138Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6420 15:49:09.76M 2015-10-10T14:46:50.341Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6423 15:49:09.96M 2015-10-10T14:46:50.546Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.705 34.782 1503.6420 15:49:10.18M 2015-10-10T14:46:50.746Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6423 15:49:10.38M 2015-10-10T14:46:50.946Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.781 1503.6418 15:49:10.58M 2015-10-10T14:46:51.151Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.781 1503.6405 15:49:10.78M 2015-10-10T14:46:51.356Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.780 1503.6385 15:49:11.00M 2015-10-10T14:46:51.556Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.702 34.780 1503.6377 15:49:11.20M 2015-10-10T14:46:51.761Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.702 34.780 1503.6377 15:49:11.40M 2015-10-10T14:46:51.966Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6376 15:49:11.60M 2015-10-10T14:46:52.166Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6415 15:49:11.80M 2015-10-10T14:46:52.386Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6417 15:49:12.01M 2015-10-10T14:46:52.576Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6404 15:49:12.23M 2015-10-10T14:46:52.779Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.781 1503.6389 15:49:12.41M 2015-10-10T14:46:52.981Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6371 15:49:12.61M 2015-10-10T14:46:53.181Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.701 34.779 1503.6354 15:49:12.81M 2015-10-10T14:46:53.386Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.700 34.779 1503.6340 15:49:13.03M 2015-10-10T14:46:53.586Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.700 34.778 1503.6343 15:49:13.23M 2015-10-10T14:46:53.791Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.776 1503.6328 15:49:13.42M 2015-10-10T14:46:53.996Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.775 1503.6312 15:49:13.62M 2015-10-10T14:46:54.196Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.693 34.771 1503.6272 15:49:13.82M 2015-10-10T14:46:54.401Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.693 34.771 1503.6283 15:49:14.04M 2015-10-10T14:46:54.606Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.694 34.772 1503.6296 15:49:14.24M 2015-10-10T14:46:54.811Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.694 34.772 1503.6307 15:49:14.44M 2015-10-10T14:46:55.011Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6383 15:49:14.64M 2015-10-10T14:46:55.211Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.699 34.776 1503.6357 15:49:14.84M 2015-10-10T14:46:55.416Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.698 34.775 1503.6357 15:49:15.06M 2015-10-10T14:46:55.617Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.698 34.775 1503.6361 15:49:15.26M 2015-10-10T14:46:55.821Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6378 15:49:15.45M 2015-10-10T14:46:56.021Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6387 15:49:15.65M 2015-10-10T14:46:56.226Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6393 15:49:15.85M 2015-10-10T14:46:56.431Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6400 15:49:16.07M 2015-10-10T14:46:56.631Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.700 34.776 1503.6396 15:49:16.27M 2015-10-10T14:46:56.851Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6390 15:49:16.47M 2015-10-10T14:46:57.041Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.698 34.774 1503.6371 15:49:16.69M 2015-10-10T14:46:57.241Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.697 34.774 1503.6354 15:49:16.87M 2015-10-10T14:46:57.446Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.697 34.774 1503.6351 15:49:17.09M 2015-10-10T14:46:57.651Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.774 1503.6351 15:49:17.29M 2015-10-10T14:46:57.851Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6360 15:49:17.49M 2015-10-10T14:46:58.059Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.699 34.776 1503.6361 15:49:17.68M 2015-10-10T14:46:58.257Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.700 34.778 1503.6366 15:49:17.88M 2015-10-10T14:46:58.461Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.702 34.780 1503.6382 15:49:18.10M 2015-10-10T14:46:58.666Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.702 34.780 1503.6385 15:49:18.30M 2015-10-10T14:46:58.866Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.703 34.781 1503.6372 15:49:18.50M 2015-10-10T14:46:59.095Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.703 34.781 1503.6370 15:49:18.70M 2015-10-10T14:46:59.271Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6360 15:49:18.90M 2015-10-10T14:46:59.476Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.702 34.780 1503.6361 15:49:19.12M 2015-10-10T14:46:59.681Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6360 15:49:19.32M 2015-10-10T14:46:59.881Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.701 34.779 1503.6356 15:49:19.52M 2015-10-10T14:47:00.081Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.707 34.785 1503.6432 15:49:19.71M 2015-10-10T14:47:00.286Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.708 34.786 1503.6437 15:49:19.91M 2015-10-10T14:47:00.491Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.709 34.787 1503.6442 15:49:20.13M 2015-10-10T14:47:00.691Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.706 34.783 1503.6409 15:49:20.33M 2015-10-10T14:47:00.891Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6404 15:49:20.53M 2015-10-10T14:47:01.096Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.782 1503.6403 15:49:20.72M 2015-10-10T14:47:01.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6400 15:49:20.93M 2015-10-10T14:47:01.506Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6394 15:49:21.16M 2015-10-10T14:47:01.706Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.703 34.780 1503.6399 15:49:21.34M 2015-10-10T14:47:01.911Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.703 34.780 1503.6403 15:49:21.54M 2015-10-10T14:47:02.116Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6407 15:49:21.74M 2015-10-10T14:47:02.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6410 15:49:21.94M 2015-10-10T14:47:02.521Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.779 1503.6409 15:49:22.16M 2015-10-10T14:47:02.721Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.779 1503.6399 15:49:22.36M 2015-10-10T14:47:02.931Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.701 34.777 1503.6385 15:49:22.56M 2015-10-10T14:47:03.131Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.700 34.777 1503.6382 15:49:22.76M 2015-10-10T14:47:03.331Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6377 15:49:22.96M 2015-10-10T14:47:03.538Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6376 15:49:23.17M 2015-10-10T14:47:03.741Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.697 34.774 1503.6359 15:49:23.37M 2015-10-10T14:47:03.942Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.780 1503.6415 15:49:23.58M 2015-10-10T14:47:04.146Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.704 34.781 1503.6422 15:49:23.77M 2015-10-10T14:47:04.346Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6434 15:49:23.97M 2015-10-10T14:47:04.551Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.707 34.785 1503.6393 15:49:24.19M 2015-10-10T14:47:04.756Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.707 34.784 1503.6438 15:49:24.39M 2015-10-10T14:47:04.975Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.699 34.777 1503.6351 15:49:24.59M 2015-10-10T14:47:05.161Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.697 34.774 1503.6338 15:49:24.79M 2015-10-10T14:47:05.361Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.698 34.775 1503.6355 15:49:25.01M 2015-10-10T14:47:05.566Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.699 34.775 1503.6366 15:49:25.21M 2015-10-10T14:47:05.786Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.709 34.784 1503.6490 15:49:25.41M 2015-10-10T14:47:05.971Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.710 34.785 1503.6506 15:49:25.62M 2015-10-10T14:47:06.177Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.785 1503.6519 15:49:25.80M 2015-10-10T14:47:06.376Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6447 15:49:26.02M 2015-10-10T14:47:06.581Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6414 15:49:26.22M 2015-10-10T14:47:06.781Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6422 15:49:26.42M 2015-10-10T14:47:06.986Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6437 15:49:26.62M 2015-10-10T14:47:07.191Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.782 1503.6449 15:49:26.82M 2015-10-10T14:47:07.391Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6448 15:49:27.04M 2015-10-10T14:47:07.596Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.783 1503.6453 15:49:27.24M 2015-10-10T14:47:07.796Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.708 34.784 1503.6466 15:49:27.44M 2015-10-10T14:47:08.001Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.709 34.786 1503.6479 15:49:27.63M 2015-10-10T14:47:08.206Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.781 1503.6427 15:49:27.83M 2015-10-10T14:47:08.411Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.780 1503.6412 15:49:28.05M 2015-10-10T14:47:08.611Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.703 34.779 1503.6399 15:49:28.25M 2015-10-10T14:47:08.818Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.693 34.770 1503.6293 15:49:28.45M 2015-10-10T14:47:09.016Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.694 34.771 1503.6302 15:49:28.65M 2015-10-10T14:47:09.221Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.694 34.771 1503.6312 15:49:28.85M 2015-10-10T14:47:09.421Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.695 34.772 1503.6329 15:49:29.07M 2015-10-10T14:47:09.621Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6445 15:49:29.27M 2015-10-10T14:47:09.831Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6438 15:49:29.46M 2015-10-10T14:47:10.031Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6440 15:49:29.66M 2015-10-10T14:47:10.251Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.783 1503.6447 15:49:29.86M 2015-10-10T14:47:10.436Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6445 15:49:30.10M 2015-10-10T14:47:10.642Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.706 34.782 1503.6447 15:49:30.28M 2015-10-10T14:47:10.847Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.706 34.782 1503.6450 15:49:30.48M 2015-10-10T14:47:11.051Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.705 34.781 1503.6443 15:49:30.68M 2015-10-10T14:47:11.252Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6442 15:49:30.88M 2015-10-10T14:47:11.458Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.705 34.781 1503.6443 15:49:31.09M 2015-10-10T14:47:11.657Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6449 15:49:31.30M 2015-10-10T14:47:11.862Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6460 15:49:31.50M 2015-10-10T14:47:12.062Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6462 15:49:31.69M 2015-10-10T14:47:12.267Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6466 15:49:31.89M 2015-10-10T14:47:12.467Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6458 15:49:32.11M 2015-10-10T14:47:12.671Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.778 1503.6449 15:49:32.31M 2015-10-10T14:47:12.877Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.777 1503.6442 15:49:32.51M 2015-10-10T14:47:13.077Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.776 1503.6429 15:49:32.71M 2015-10-10T14:47:13.287Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.700 34.775 1503.6426 15:49:32.91M 2015-10-10T14:47:13.482Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.698 34.773 1503.6399 15:49:33.13M 2015-10-10T14:47:13.687Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.697 34.772 1503.6396 15:49:33.32M 2015-10-10T14:47:13.892Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.698 34.772 1503.6411 15:49:33.52M 2015-10-10T14:47:14.092Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6370 15:49:33.72M 2015-10-10T14:47:14.297Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6372 15:49:33.92M 2015-10-10T14:47:14.502Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6375 15:49:34.14M 2015-10-10T14:47:14.722Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.709 34.785 1503.6465 15:49:34.34M 2015-10-10T14:47:14.907Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.782 1503.6444 15:49:34.56M 2015-10-10T14:47:15.107Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6432 15:49:34.74M 2015-10-10T14:47:15.312Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.702 34.778 1503.6418 15:49:34.93M 2015-10-10T14:47:15.512Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6405 15:49:35.16M 2015-10-10T14:47:15.717Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6410 15:49:35.35M 2015-10-10T14:47:15.922Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.700 34.775 1503.6411 15:49:35.55M 2015-10-10T14:47:16.127Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.699 34.774 1503.6412 15:49:35.75M 2015-10-10T14:47:16.327Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.700 34.774 1503.6422 15:49:35.95M 2015-10-10T14:47:16.532Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.700 34.775 1503.6426 15:49:36.17M 2015-10-10T14:47:16.732Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6405 15:49:36.37M 2015-10-10T14:47:16.975Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.698 34.773 1503.6405 15:49:36.57M 2015-10-10T14:47:17.142Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.697 34.772 1503.6392 15:49:36.77M 2015-10-10T14:47:17.342Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.697 34.772 1503.6382 15:49:36.97M 2015-10-10T14:47:17.542Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.690 34.765 1503.6304 15:49:37.19M 2015-10-10T14:47:17.747Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.694 34.769 1503.6348 15:49:37.38M 2015-10-10T14:47:17.952Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.695 34.771 1503.6364 15:49:37.58M 2015-10-10T14:47:18.175Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.697 34.772 1503.6375 15:49:37.78M 2015-10-10T14:47:18.357Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.698 34.774 1503.6389 15:49:38.00M 2015-10-10T14:47:18.557Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6394 15:49:38.20M 2015-10-10T14:47:18.762Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.701 34.777 1503.6404 15:49:38.40M 2015-10-10T14:47:18.967Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.779 1503.6414 15:49:38.60M 2015-10-10T14:47:19.187Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.780 1503.6422 15:49:38.80M 2015-10-10T14:47:19.372Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6420 15:49:39.03M 2015-10-10T14:47:19.577Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6422 15:49:39.21M 2015-10-10T14:47:19.780Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6420 15:49:39.41M 2015-10-10T14:47:19.982Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6422 15:49:39.61M 2015-10-10T14:47:20.187Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.780 1503.6417 15:49:39.81M 2015-10-10T14:47:20.387Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6438 15:49:40.03M 2015-10-10T14:47:20.592Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.705 34.781 1503.6433 15:49:40.23M 2015-10-10T14:47:20.792Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6432 15:49:40.43M 2015-10-10T14:47:20.997Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.704 34.781 1503.6411 15:49:40.63M 2015-10-10T14:47:21.202Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.704 34.781 1503.6407 15:49:40.83M 2015-10-10T14:47:21.402Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6415 15:49:41.05M 2015-10-10T14:47:21.607Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6418 15:49:41.24M 2015-10-10T14:47:21.807Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6423 15:49:41.44M 2015-10-10T14:47:22.012Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6425 15:49:41.64M 2015-10-10T14:47:22.212Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6426 15:49:41.84M 2015-10-10T14:47:22.419Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6431 15:49:42.06M 2015-10-10T14:47:22.622Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6427 15:49:42.26M 2015-10-10T14:47:22.827Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.780 1503.6410 15:49:42.46M 2015-10-10T14:47:23.027Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6409 15:49:42.66M 2015-10-10T14:47:23.227Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.704 34.781 1503.6417 15:49:42.86M 2015-10-10T14:47:23.454Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6417 15:49:43.08M 2015-10-10T14:47:23.652Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6409 15:49:43.28M 2015-10-10T14:47:23.837Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6400 15:49:43.49M 2015-10-10T14:47:24.042Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.703 34.781 1503.6390 15:49:43.67M 2015-10-10T14:47:24.247Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.780 1503.6382 15:49:43.87M 2015-10-10T14:47:24.447Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.782 1503.6416 15:49:44.09M 2015-10-10T14:47:24.647Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6422 15:49:44.29M 2015-10-10T14:47:24.852Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6392 15:49:44.49M 2015-10-10T14:47:25.059Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6394 15:49:44.69M 2015-10-10T14:47:25.257Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.777 1503.6387 15:49:44.88M 2015-10-10T14:47:25.462Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6383 15:49:45.10M 2015-10-10T14:47:25.667Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6388 15:49:45.30M 2015-10-10T14:47:25.872Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6388 15:49:45.50M 2015-10-10T14:47:26.072Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.697 34.773 1503.6366 15:49:45.70M 2015-10-10T14:47:26.277Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.697 34.773 1503.6366 15:49:45.90M 2015-10-10T14:47:26.482Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.698 34.774 1503.6371 15:49:46.12M 2015-10-10T14:47:26.682Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6455 15:49:46.32M 2015-10-10T14:47:26.882Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.781 1503.6466 15:49:46.52M 2015-10-10T14:47:27.087Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.782 1503.6465 15:49:46.72M 2015-10-10T14:47:27.287Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6472 15:49:46.92M 2015-10-10T14:47:27.495Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.783 1503.6472 15:49:47.13M 2015-10-10T14:47:27.699Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.708 34.784 1503.6472 15:49:47.33M 2015-10-10T14:47:27.897Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.709 34.785 1503.6475 15:49:47.53M 2015-10-10T14:47:28.117Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6398 15:49:47.73M 2015-10-10T14:47:28.307Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.700 34.777 1503.6388 15:49:47.95M 2015-10-10T14:47:28.507Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.700 34.777 1503.6376 15:49:48.15M 2015-10-10T14:47:28.712Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.693 34.770 1503.6294 15:49:48.35M 2015-10-10T14:47:28.912Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.769 1503.6302 15:49:48.55M 2015-10-10T14:47:29.122Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.692 34.769 1503.6299 15:49:48.75M 2015-10-10T14:47:29.334Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.692 34.769 1503.6296 15:49:48.95M 2015-10-10T14:47:29.522Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.692 34.769 1503.6316 15:49:49.16M 2015-10-10T14:47:29.727Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.692 34.769 1503.6316 15:49:49.36M 2015-10-10T14:47:29.932Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.693 34.770 1503.6318 15:49:49.56M 2015-10-10T14:47:30.135Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.770 1503.6313 15:49:49.76M 2015-10-10T14:47:30.338Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.770 1503.6310 15:49:49.96M 2015-10-10T14:47:30.538Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.694 34.771 1503.6318 15:49:50.18M 2015-10-10T14:47:30.742Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6324 15:49:50.38M 2015-10-10T14:47:30.947Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.696 34.772 1503.6334 15:49:50.58M 2015-10-10T14:47:31.147Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6339 15:49:50.78M 2015-10-10T14:47:31.352Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6340 15:49:51.98M 2015-10-10T14:47:31.552Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.697 34.774 1503.6335 15:49:51.19M 2015-10-10T14:47:31.757Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6346 15:49:51.39M 2015-10-10T14:47:31.962Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.774 1503.6343 15:49:51.59M 2015-10-10T14:47:32.162Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.775 1503.6339 15:49:51.79M 2015-10-10T14:47:32.367Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.775 1503.6334 15:49:52.01M 2015-10-10T14:47:32.587Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.775 1503.6333 15:49:52.21M 2015-10-10T14:47:32.772Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.776 1503.6344 15:49:52.43M 2015-10-10T14:47:32.973Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.775 1503.6345 15:49:52.61M 2015-10-10T14:47:33.178Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.698 34.776 1503.6356 15:49:52.81M 2015-10-10T14:47:33.378Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.699 34.776 1503.6367 15:49:53.02M 2015-10-10T14:47:33.583Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.699 34.776 1503.6372 15:49:53.22M 2015-10-10T14:47:33.788Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6371 15:49:53.42M 2015-10-10T14:47:33.987Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6367 15:49:53.62M 2015-10-10T14:47:34.193Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6366 15:49:53.82M 2015-10-10T14:47:34.398Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6418 15:49:54.04M 2015-10-10T14:47:34.598Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6423 15:49:54.24M 2015-10-10T14:47:34.815Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.781 1503.6432 15:49:54.43M 2015-10-10T14:47:35.003Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.705 34.781 1503.6455 15:49:54.64M 2015-10-10T14:47:35.208Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.705 34.782 1503.6423 15:49:54.84M 2015-10-10T14:47:35.412Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.706 34.783 1503.6414 15:49:55.05M 2015-10-10T14:47:35.613Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.707 34.784 1503.6426 15:49:55.26M 2015-10-10T14:47:35.818Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.785 1503.6440 15:49:55.45M 2015-10-10T14:47:36.017Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.707 34.784 1503.6438 15:49:55.65M 2015-10-10T14:47:36.223Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.706 34.783 1503.6434 15:49:55.85M 2015-10-10T14:47:36.428Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6431 15:49:56.07M 2015-10-10T14:47:36.628Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.706 34.783 1503.6427 15:49:56.27M 2015-10-10T14:47:36.833Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.706 34.783 1503.6433 15:49:56.47M 2015-10-10T14:47:37.053Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6428 15:49:56.67M 2015-10-10T14:47:37.243Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6416 15:49:56.88M 2015-10-10T14:47:37.443Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6398 15:49:57.09M 2015-10-10T14:47:37.643Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.778 1503.6398 15:49:57.28M 2015-10-10T14:47:37.848Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6406 15:49:57.48M 2015-10-10T14:47:38.048Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6403 15:49:57.68M 2015-10-10T14:47:38.253Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6406 15:49:57.88M 2015-10-10T14:47:38.458Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6415 15:49:58.10M 2015-10-10T14:47:38.658Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.703 34.778 1503.6420 15:49:58.30M 2015-10-10T14:47:38.863Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.779 1503.6425 15:49:58.50M 2015-10-10T14:47:39.063Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.779 1503.6426 15:49:58.70M 2015-10-10T14:47:39.268Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6415 15:49:58.89M 2015-10-10T14:47:39.473Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.705 34.781 1503.6444 15:49:59.11M 2015-10-10T14:47:39.673Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.701 34.777 1503.6392 15:49:59.31M 2015-10-10T14:47:39.878Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.776 1503.6365 15:49:59.51M 2015-10-10T14:47:40.095Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.698 34.775 1503.6344 15:49:59.71M 2015-10-10T14:47:40.283Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.710 34.786 1503.6475 15:49:59.91M 2015-10-10T14:47:40.488Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.711 34.787 1503.6482 15:50:00.13M 2015-10-10T14:47:40.688Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.708 34.785 1503.6450 15:50:00.33M 2015-10-10T14:47:40.893Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.707 34.784 1503.6439 15:50:00.52M 2015-10-10T14:47:41.098Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6453 15:50:00.72M 2015-10-10T14:47:41.298Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.709 34.785 1503.6456 15:50:00.93M 2015-10-10T14:47:41.518Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.785 1503.6454 15:50:01.14M 2015-10-10T14:47:41.703Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.784 1503.6453 15:50:01.36M 2015-10-10T14:47:41.908Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.699 34.776 1503.6357 15:50:01.54M 2015-10-10T14:47:42.108Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6357 15:50:01.74M 2015-10-10T14:47:42.313Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.698 34.775 1503.6354 15:50:01.94M 2015-10-10T14:47:42.518Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6365 15:50:02.16M 2015-10-10T14:47:42.723Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6371 15:50:02.36M 2015-10-10T14:47:42.928Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6456 15:50:02.56M 2015-10-10T14:47:43.128Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6445 15:50:02.76M 2015-10-10T14:47:43.328Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.780 1503.6428 15:50:02.96M 2015-10-10T14:47:43.536Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6409 15:50:03.17M 2015-10-10T14:47:43.775Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.777 1503.6400 15:50:03.37M 2015-10-10T14:47:43.938Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6353 15:50:03.57M 2015-10-10T14:47:44.143Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.696 34.773 1503.6356 15:50:03.77M 2015-10-10T14:47:44.375Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.696 34.773 1503.6350 15:50:03.97M 2015-10-10T14:47:44.548Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.772 1503.6339 15:50:04.19M 2015-10-10T14:47:44.748Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.700 34.776 1503.6383 15:50:04.39M 2015-10-10T14:47:44.953Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6381 15:50:04.59M 2015-10-10T14:47:45.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6379 15:50:04.79M 2015-10-10T14:47:45.363Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.698 34.775 1503.6355 15:50:05.01M 2015-10-10T14:47:45.563Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.697 34.775 1503.6342 15:50:05.21M 2015-10-10T14:47:45.768Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.697 34.774 1503.6333 15:50:05.40M 2015-10-10T14:47:45.988Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6331 15:50:05.60M 2015-10-10T14:47:46.168Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6322 15:50:05.82M 2015-10-10T14:47:46.373Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6324 15:50:06.02M 2015-10-10T14:47:46.578Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6417 15:50:06.22M 2015-10-10T14:47:46.783Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6438 15:50:06.42M 2015-10-10T14:47:46.988Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.783 1503.6438 15:50:06.62M 2015-10-10T14:47:47.188Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.695 34.772 1503.6310 15:50:06.82M 2015-10-10T14:47:47.388Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.697 34.775 1503.6337 15:50:07.04M 2015-10-10T14:47:47.593Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6343 15:50:07.24M 2015-10-10T14:47:47.798Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.783 1503.6448 15:50:07.43M 2015-10-10T14:47:48.003Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.779 1503.6406 15:50:07.63M 2015-10-10T14:47:48.203Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6407 15:50:07.83M 2015-10-10T14:47:48.408Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6390 15:50:08.05M 2015-10-10T14:47:48.608Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6368 15:50:08.25M 2015-10-10T14:47:48.813Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.699 34.776 1503.6370 15:50:08.45M 2015-10-10T14:47:49.013Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6376 15:50:08.65M 2015-10-10T14:47:49.255Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6382 15:50:08.85M 2015-10-10T14:47:49.419Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.778 1503.6394 15:50:09.06M 2015-10-10T14:47:49.623Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6410 15:50:09.26M 2015-10-10T14:47:49.828Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6434 15:50:09.46M 2015-10-10T14:47:50.028Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.697 34.774 1503.6346 15:50:09.66M 2015-10-10T14:47:50.228Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.696 34.772 1503.6346 15:50:09.86M 2015-10-10T14:47:50.453Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.694 34.771 1503.6327 15:50:10.08M 2015-10-10T14:47:50.638Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6405 15:50:10.29M 2015-10-10T14:47:50.843Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.702 34.778 1503.6396 15:50:10.48M 2015-10-10T14:47:51.048Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6395 15:50:10.68M 2015-10-10T14:47:51.248Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.779 1503.6412 15:50:10.88M 2015-10-10T14:47:51.448Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6404 15:50:11.10M 2015-10-10T14:47:51.653Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.778 1503.6404 15:50:11.29M 2015-10-10T14:47:51.858Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.777 1503.6409 15:50:11.49M 2015-10-10T14:47:52.059Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6407 15:50:11.69M 2015-10-10T14:47:52.263Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.699 34.775 1503.6404 15:50:11.89M 2015-10-10T14:47:52.463Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.698 34.773 1503.6381 15:50:12.11M 2015-10-10T14:47:52.668Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.697 34.773 1503.6376 15:50:12.31M 2015-10-10T14:47:52.873Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.779 1503.6445 15:50:12.51M 2015-10-10T14:47:53.073Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6440 15:50:12.71M 2015-10-10T14:47:53.278Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6445 15:50:12.90M 2015-10-10T14:47:53.479Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6455 15:50:13.12M 2015-10-10T14:47:53.683Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.782 1503.6467 15:50:13.32M 2015-10-10T14:47:53.888Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6423 15:50:13.52M 2015-10-10T14:47:54.088Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.705 34.781 1503.6434 15:50:13.72M 2015-10-10T14:47:54.293Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.781 1503.6438 15:50:13.92M 2015-10-10T14:47:54.493Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.705 34.782 1503.6423 15:50:14.14M 2015-10-10T14:47:54.698Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.782 1503.6416 15:50:14.34M 2015-10-10T14:47:54.918Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.781 1503.6405 15:50:14.54M 2015-10-10T14:47:55.103Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.782 1503.6398 15:50:14.75M 2015-10-10T14:47:55.308Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6403 15:50:14.93M 2015-10-10T14:47:55.535Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.771 1503.6279 15:50:15.16M 2015-10-10T14:47:55.713Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.695 34.773 1503.6290 15:50:15.35M 2015-10-10T14:47:55.918Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6292 15:50:15.55M 2015-10-10T14:47:56.123Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.776 1503.6306 15:50:15.75M 2015-10-10T14:47:56.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6301 15:50:15.95M 2015-10-10T14:47:56.528Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6310 15:50:16.17M 2015-10-10T14:47:56.728Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6320 15:50:16.37M 2015-10-10T14:47:56.933Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.698 34.775 1503.6324 15:50:16.57M 2015-10-10T14:47:57.138Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6326 15:50:16.77M 2015-10-10T14:47:57.339Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6296 15:50:16.97M 2015-10-10T14:47:57.543Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.777 1503.6306 15:50:17.18M 2015-10-10T14:47:57.748Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.699 34.777 1503.6332 15:50:17.38M 2015-10-10T14:47:57.949Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6320 15:50:17.58M 2015-10-10T14:47:58.174Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.774 1503.6306 15:50:17.78M 2015-10-10T14:47:58.354Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.699 34.776 1503.6344 15:50:18.00M 2015-10-10T14:47:58.559Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.700 34.777 1503.6365 15:50:18.20M 2015-10-10T14:47:58.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.701 34.777 1503.6382 15:50:18.40M 2015-10-10T14:47:58.959Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6394 15:50:18.59M 2015-10-10T14:47:59.164Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6403 15:50:18.79M 2015-10-10T14:47:59.384Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.702 34.778 1503.6410 15:50:19.01M 2015-10-10T14:47:59.569Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6416 15:50:19.23M 2015-10-10T14:47:59.774Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6427 15:50:19.41M 2015-10-10T14:47:59.974Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6353 15:50:19.61M 2015-10-10T14:48:00.179Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.774 1503.6331 15:50:19.81M 2015-10-10T14:48:00.384Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.695 34.773 1503.6320 15:50:20.03M 2015-10-10T14:48:00.589Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.695 34.773 1503.6305 15:50:20.23M 2015-10-10T14:48:00.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.694 34.773 1503.6289 15:50:20.43M 2015-10-10T14:48:01.015Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.779 1503.6353 15:50:20.62M 2015-10-10T14:48:01.194Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6366 15:50:20.82M 2015-10-10T14:48:01.399Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6381 15:50:21.04M 2015-10-10T14:48:01.599Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6394 15:50:21.24M 2015-10-10T14:48:01.815Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.705 34.782 1503.6417 15:50:21.44M 2015-10-10T14:48:02.009Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.783 1503.6423 15:50:21.64M 2015-10-10T14:48:02.214Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.783 1503.6426 15:50:21.84M 2015-10-10T14:48:02.414Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6400 15:50:22.06M 2015-10-10T14:48:02.619Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6405 15:50:22.26M 2015-10-10T14:48:02.819Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6410 15:50:22.46M 2015-10-10T14:48:03.024Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6401 15:50:22.65M 2015-10-10T14:48:03.255Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6392 15:50:22.86M 2015-10-10T14:48:03.429Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.778 1503.6378 15:50:23.07M 2015-10-10T14:48:03.629Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.700 34.778 1503.6373 15:50:23.27M 2015-10-10T14:48:03.849Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.779 1503.6292 15:50:23.47M 2015-10-10T14:48:04.039Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.779 1503.6273 15:50:23.68M 2015-10-10T14:48:04.244Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6283 15:50:23.87M 2015-10-10T14:48:04.444Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.777 1503.6283 15:50:24.09M 2015-10-10T14:48:04.649Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.698 34.777 1503.6292 15:50:24.29M 2015-10-10T14:48:04.849Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.778 1503.6306 15:50:24.49M 2015-10-10T14:48:05.054Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6317 15:50:24.69M 2015-10-10T14:48:05.254Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6315 15:50:24.89M 2015-10-10T14:48:05.504Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6320 15:50:25.10M 2015-10-10T14:48:05.664Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.698 34.776 1503.6322 15:50:25.35M 2015-10-10T14:48:05.864Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.698 34.776 1503.6324 15:50:25.50M 2015-10-10T14:48:06.069Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.698 34.776 1503.6327 15:50:25.70M 2015-10-10T14:48:06.269Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.776 1503.6328 15:50:25.90M 2015-10-10T14:48:06.474Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.776 1503.6324 15:50:26.12M 2015-10-10T14:48:06.679Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.696 34.775 1503.6313 15:50:26.32M 2015-10-10T14:48:06.879Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.696 34.774 1503.6309 15:50:26.52M 2015-10-10T14:48:07.084Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.695 34.773 1503.6304 15:50:26.72M 2015-10-10T14:48:07.289Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.698 34.775 1503.6331 15:50:26.92M 2015-10-10T14:48:07.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.698 34.775 1503.6335 15:50:27.13M 2015-10-10T14:48:07.694Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.697 34.775 1503.6342 15:50:27.33M 2015-10-10T14:48:07.894Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.697 34.774 1503.6339 15:50:27.53M 2015-10-10T14:48:08.099Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.696 34.773 1503.6338 15:50:27.73M 2015-10-10T14:48:08.319Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.695 34.772 1503.6332 15:50:27.93M 2015-10-10T14:48:08.504Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6331 15:50:28.16M 2015-10-10T14:48:08.716Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6331 15:50:28.34M 2015-10-10T14:48:08.909Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.694 34.771 1503.6313 15:50:28.54M 2015-10-10T14:48:09.114Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.693 34.770 1503.6305 15:50:28.74M 2015-10-10T14:48:09.319Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.693 34.770 1503.6295 15:50:28.94M 2015-10-10T14:48:09.519Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.698 34.775 1503.6359 15:50:29.16M 2015-10-10T14:48:09.724Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6383 15:50:29.36M 2015-10-10T14:48:09.924Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.702 34.778 1503.6394 15:50:29.56M 2015-10-10T14:48:10.129Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6405 15:50:29.76M 2015-10-10T14:48:10.329Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6431 15:50:29.96M 2015-10-10T14:48:10.534Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.707 34.783 1503.6447 15:50:30.18M 2015-10-10T14:48:10.739Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.708 34.784 1503.6458 15:50:30.38M 2015-10-10T14:48:10.939Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.785 1503.6454 15:50:30.58M 2015-10-10T14:48:11.144Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.784 1503.6444 15:50:30.77M 2015-10-10T14:48:11.344Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.707 34.784 1503.6426 15:50:30.97M 2015-10-10T14:48:11.554Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.707 34.784 1503.6425 15:50:31.19M 2015-10-10T14:48:11.754Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.706 34.783 1503.6427 15:50:31.39M 2015-10-10T14:48:11.954Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6420 15:50:31.59M 2015-10-10T14:48:12.159Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6421 15:50:31.79M 2015-10-10T14:48:12.364Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.781 1503.6423 15:50:32.01M 2015-10-10T14:48:12.564Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.780 1503.6412 15:50:32.21M 2015-10-10T14:48:12.784Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6405 15:50:32.41M 2015-10-10T14:48:12.969Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6394 15:50:32.62M 2015-10-10T14:48:13.174Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:50:32.81M 2015-10-10T14:48:13.374Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:50:33.02M 2015-10-10T14:48:13.579Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.779 1503.6399 15:50:33.22M 2015-10-10T14:48:13.784Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6428 15:50:33.42M 2015-10-10T14:48:13.984Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.781 1503.6433 15:50:33.62M 2015-10-10T14:48:14.184Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6438 15:50:33.82M 2015-10-10T14:48:14.394Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6439 15:50:34.04M 2015-10-10T14:48:14.594Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.704 34.781 1503.6428 15:50:34.24M 2015-10-10T14:48:14.799Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6429 15:50:34.44M 2015-10-10T14:48:15.004Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.780 1503.6414 15:50:34.64M 2015-10-10T14:48:15.204Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6404 15:50:34.84M 2015-10-10T14:48:15.409Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.783 1503.6451 15:50:35.05M 2015-10-10T14:48:15.654Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.706 34.782 1503.6456 15:50:35.25M 2015-10-10T14:48:15.815Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.706 34.782 1503.6458 15:50:35.49M 2015-10-10T14:48:16.014Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6455 15:50:35.65M 2015-10-10T14:48:16.214Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.781 1503.6461 15:50:35.85M 2015-10-10T14:48:16.424Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.780 1503.6458 15:50:36.07M 2015-10-10T14:48:16.629Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.781 1503.6455 15:50:36.27M 2015-10-10T14:48:16.829Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.705 34.781 1503.6450 15:50:36.47M 2015-10-10T14:48:17.029Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.705 34.780 1503.6458 15:50:36.67M 2015-10-10T14:48:17.254Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.705 34.781 1503.6462 15:50:36.86M 2015-10-10T14:48:17.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.706 34.781 1503.6470 15:50:37.10M 2015-10-10T14:48:17.639Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.706 34.781 1503.6471 15:50:37.28M 2015-10-10T14:48:17.855Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6462 15:50:37.48M 2015-10-10T14:48:18.045Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.705 34.781 1503.6467 15:50:37.68M 2015-10-10T14:48:18.250Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.706 34.781 1503.6471 15:50:37.88M 2015-10-10T14:48:18.450Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.706 34.782 1503.6477 15:50:38.10M 2015-10-10T14:48:18.654Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.706 34.782 1503.6470 15:50:38.29M 2015-10-10T14:48:18.859Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.706 34.782 1503.6458 15:50:38.50M 2015-10-10T14:48:19.064Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.707 34.783 1503.6462 15:50:38.70M 2015-10-10T14:48:19.264Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6454 15:50:38.89M 2015-10-10T14:48:19.469Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6453 15:50:39.11M 2015-10-10T14:48:19.695Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.706 34.783 1503.6449 15:50:39.31M 2015-10-10T14:48:19.874Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.706 34.782 1503.6448 15:50:39.51M 2015-10-10T14:48:20.074Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.782 1503.6439 15:50:39.71M 2015-10-10T14:48:20.279Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6432 15:50:39.91M 2015-10-10T14:48:20.484Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6427 15:50:40.13M 2015-10-10T14:48:20.734Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.705 34.782 1503.6431 15:50:40.33M 2015-10-10T14:48:20.889Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6442 15:50:40.57M 2015-10-10T14:48:21.090Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6443 15:50:40.72M 2015-10-10T14:48:21.294Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6438 15:50:40.92M 2015-10-10T14:48:21.499Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.705 34.782 1503.6429 15:50:41.14M 2015-10-10T14:48:21.720Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.782 1503.6440 15:50:41.34M 2015-10-10T14:48:21.904Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6434 15:50:41.56M 2015-10-10T14:48:22.104Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.781 1503.6432 15:50:41.74M 2015-10-10T14:48:22.310Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.781 1503.6426 15:50:41.94M 2015-10-10T14:48:22.515Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6427 15:50:42.15M 2015-10-10T14:48:22.715Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6423 15:50:42.36M 2015-10-10T14:48:22.920Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.706 34.783 1503.6428 15:50:42.56M 2015-10-10T14:48:23.120Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.706 34.782 1503.6436 15:50:42.75M 2015-10-10T14:48:23.325Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6433 15:50:42.95M 2015-10-10T14:48:23.530Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6433 15:50:43.17M 2015-10-10T14:48:23.735Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.706 34.782 1503.6428 15:50:43.37M 2015-10-10T14:48:23.935Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6429 15:50:43.57M 2015-10-10T14:48:24.135Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.706 34.783 1503.6420 15:50:43.77M 2015-10-10T14:48:24.340Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.706 34.783 1503.6422 15:50:43.97M 2015-10-10T14:48:24.545Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.784 1503.6438 15:50:44.19M 2015-10-10T14:48:24.745Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6438 15:50:44.39M 2015-10-10T14:48:24.950Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.709 34.786 1503.6448 15:50:44.58M 2015-10-10T14:48:25.155Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.709 34.786 1503.6447 15:50:44.78M 2015-10-10T14:48:25.355Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6440 15:50:45.00M 2015-10-10T14:48:25.555Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6434 15:50:45.20M 2015-10-10T14:48:25.760Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.707 34.784 1503.6427 15:50:45.40M 2015-10-10T14:48:25.965Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6421 15:50:45.60M 2015-10-10T14:48:26.185Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.706 34.783 1503.6412 15:50:45.80M 2015-10-10T14:48:26.370Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.706 34.783 1503.6412 15:50:46.03M 2015-10-10T14:48:26.575Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6414 15:50:46.22M 2015-10-10T14:48:26.775Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6420 15:50:46.42M 2015-10-10T14:48:26.980Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6422 15:50:46.61M 2015-10-10T14:48:27.185Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6420 15:50:46.81M 2015-10-10T14:48:27.385Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6428 15:50:47.03M 2015-10-10T14:48:27.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6417 15:50:47.23M 2015-10-10T14:48:27.795Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.704 34.781 1503.6403 15:50:47.43M 2015-10-10T14:48:27.995Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6399 15:50:47.63M 2015-10-10T14:48:28.200Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6396 15:50:47.83M 2015-10-10T14:48:28.405Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.707 34.783 1503.6443 15:50:48.05M 2015-10-10T14:48:28.605Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.780 1503.6416 15:50:48.25M 2015-10-10T14:48:28.815Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6411 15:50:48.45M 2015-10-10T14:48:29.010Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.779 1503.6405 15:50:48.64M 2015-10-10T14:48:29.215Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6409 15:50:48.84M 2015-10-10T14:48:29.415Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6425 15:50:49.06M 2015-10-10T14:48:29.620Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.699 34.776 1503.6368 15:50:49.26M 2015-10-10T14:48:29.825Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6376 15:50:49.46M 2015-10-10T14:48:30.025Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6387 15:50:49.66M 2015-10-10T14:48:30.230Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.702 34.779 1503.6400 15:50:49.86M 2015-10-10T14:48:30.430Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.779 1503.6405 15:50:50.08M 2015-10-10T14:48:30.650Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6414 15:50:50.28M 2015-10-10T14:48:30.840Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6416 15:50:50.49M 2015-10-10T14:48:31.040Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.779 1503.6425 15:50:50.68M 2015-10-10T14:48:31.245Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.703 34.780 1503.6425 15:50:50.87M 2015-10-10T14:48:31.445Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6415 15:50:51.09M 2015-10-10T14:48:31.650Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.704 34.781 1503.6417 15:50:51.29M 2015-10-10T14:48:31.850Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.699 34.777 1503.6381 15:50:51.49M 2015-10-10T14:48:32.055Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6379 15:50:51.69M 2015-10-10T14:48:32.260Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6383 15:50:51.89M 2015-10-10T14:48:32.460Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6382 15:50:52.11M 2015-10-10T14:48:32.668Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6389 15:50:52.31M 2015-10-10T14:48:32.865Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6388 15:50:52.50M 2015-10-10T14:48:33.070Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6388 15:50:52.70M 2015-10-10T14:48:33.275Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.699 34.776 1503.6373 15:50:52.90M 2015-10-10T14:48:33.475Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.776 1503.6372 15:50:53.12M 2015-10-10T14:48:33.680Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.776 1503.6368 15:50:53.32M 2015-10-10T14:48:33.880Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.777 1503.6368 15:50:53.52M 2015-10-10T14:48:34.085Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6367 15:50:53.72M 2015-10-10T14:48:34.290Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6371 15:50:53.92M 2015-10-10T14:48:34.490Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.700 34.777 1503.6385 15:50:54.14M 2015-10-10T14:48:34.695Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.700 34.778 1503.6381 15:50:54.34M 2015-10-10T14:48:34.895Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.701 34.778 1503.6382 15:50:54.53M 2015-10-10T14:48:35.120Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.701 34.779 1503.6375 15:50:54.73M 2015-10-10T14:48:35.300Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6371 15:50:54.95M 2015-10-10T14:48:35.505Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6376 15:50:55.15M 2015-10-10T14:48:35.710Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.702 34.779 1503.6383 15:50:55.35M 2015-10-10T14:48:35.960Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6387 15:50:55.55M 2015-10-10T14:48:36.115Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6383 15:50:55.79M 2015-10-10T14:48:36.315Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.702 34.780 1503.6376 15:50:55.95M 2015-10-10T14:48:36.520Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.703 34.781 1503.6388 15:50:56.16M 2015-10-10T14:48:36.725Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.703 34.781 1503.6404 15:50:56.37M 2015-10-10T14:48:36.925Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6342 15:50:56.56M 2015-10-10T14:48:37.130Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6340 15:50:56.76M 2015-10-10T14:48:37.330Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6342 15:50:56.96M 2015-10-10T14:48:37.535Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6346 15:50:57.18M 2015-10-10T14:48:37.775Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.696 34.773 1503.6337 15:50:57.38M 2015-10-10T14:48:37.945Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.696 34.773 1503.6328 15:50:57.58M 2015-10-10T14:48:38.150Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.701 34.778 1503.6385 15:50:57.78M 2015-10-10T14:48:38.350Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.699 34.776 1503.6349 15:50:58.00M 2015-10-10T14:48:38.555Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.698 34.775 1503.6349 15:50:58.20M 2015-10-10T14:48:38.755Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.698 34.775 1503.6344 15:50:58.40M 2015-10-10T14:48:38.960Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.697 34.774 1503.6334 15:50:58.59M 2015-10-10T14:48:39.160Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.693 34.770 1503.6281 15:50:58.79M 2015-10-10T14:48:39.365Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.693 34.770 1503.6299 15:50:59.01M 2015-10-10T14:48:39.585Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.693 34.770 1503.6312 15:50:59.21M 2015-10-10T14:48:39.770Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.694 34.771 1503.6322 15:50:59.43M 2015-10-10T14:48:39.975Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.695 34.771 1503.6333 15:50:59.61M 2015-10-10T14:48:40.175Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.695 34.771 1503.6345 15:50:59.81M 2015-10-10T14:48:40.380Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.696 34.772 1503.6357 15:51:00.03M 2015-10-10T14:48:40.585Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.696 34.772 1503.6364 15:51:00.23M 2015-10-10T14:48:40.785Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6400 15:51:00.43M 2015-10-10T14:48:41.035Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6401 15:51:00.62M 2015-10-10T14:48:41.214Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.775 1503.6401 15:51:00.87M 2015-10-10T14:48:41.395Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6403 15:51:01.04M 2015-10-10T14:48:41.595Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.775 1503.6416 15:51:01.24M 2015-10-10T14:48:41.800Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6409 15:51:01.44M 2015-10-10T14:48:42.000Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6406 15:51:01.64M 2015-10-10T14:48:42.205Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.698 34.773 1503.6400 15:51:01.83M 2015-10-10T14:48:42.410Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6394 15:51:02.06M 2015-10-10T14:48:42.654Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6444 15:51:02.26M 2015-10-10T14:48:42.818Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.699 34.775 1503.6389 15:51:02.46M 2015-10-10T14:48:43.055Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6387 15:51:02.65M 2015-10-10T14:48:43.221Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.699 34.775 1503.6377 15:51:02.85M 2015-10-10T14:48:43.454Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.698 34.775 1503.6367 15:51:03.07M 2015-10-10T14:48:43.631Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.698 34.774 1503.6360 15:51:03.27M 2015-10-10T14:48:43.831Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.691 34.768 1503.6288 15:51:03.47M 2015-10-10T14:48:44.051Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.691 34.768 1503.6289 15:51:03.67M 2015-10-10T14:48:44.236Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.690 34.768 1503.6283 15:51:03.88M 2015-10-10T14:48:44.440Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.696 34.773 1503.6338 15:51:04.09M 2015-10-10T14:48:44.640Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6342 15:51:04.29M 2015-10-10T14:48:44.846Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6345 15:51:04.48M 2015-10-10T14:48:45.055Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.705 34.782 1503.6433 15:51:04.69M 2015-10-10T14:48:45.251Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.705 34.782 1503.6431 15:51:04.88M 2015-10-10T14:48:45.456Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.778 1503.6383 15:51:05.10M 2015-10-10T14:48:45.661Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6387 15:51:05.30M 2015-10-10T14:48:45.861Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6377 15:51:05.50M 2015-10-10T14:48:46.066Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.776 1503.6362 15:51:05.70M 2015-10-10T14:48:46.266Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.776 1503.6357 15:51:05.90M 2015-10-10T14:48:46.471Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.697 34.774 1503.6349 15:51:06.12M 2015-10-10T14:48:46.671Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.701 34.778 1503.6387 15:51:06.31M 2015-10-10T14:48:46.876Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6398 15:51:06.51M 2015-10-10T14:48:47.081Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6412 15:51:06.71M 2015-10-10T14:48:47.281Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.704 34.781 1503.6417 15:51:06.91M 2015-10-10T14:48:47.486Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.704 34.781 1503.6427 15:51:07.13M 2015-10-10T14:48:47.686Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.705 34.782 1503.6429 15:51:07.33M 2015-10-10T14:48:47.891Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.705 34.782 1503.6438 15:51:07.53M 2015-10-10T14:48:48.099Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.706 34.783 1503.6451 15:51:07.73M 2015-10-10T14:48:48.301Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.706 34.782 1503.6453 15:51:07.93M 2015-10-10T14:48:48.516Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.705 34.781 1503.6439 15:51:08.15M 2015-10-10T14:48:48.701Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.704 34.780 1503.6434 15:51:08.36M 2015-10-10T14:48:48.906Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.703 34.780 1503.6428 15:51:08.54M 2015-10-10T14:48:49.106Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.703 34.780 1503.6423 15:51:08.74M 2015-10-10T14:48:49.311Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.702 34.779 1503.6412 15:51:08.94M 2015-10-10T14:48:49.516Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6395 15:51:09.16M 2015-10-10T14:48:49.721Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6385 15:51:09.36M 2015-10-10T14:48:49.921Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.699 34.775 1503.6377 15:51:09.56M 2015-10-10T14:48:50.126Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.699 34.775 1503.6381 15:51:09.76M 2015-10-10T14:48:50.331Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.699 34.776 1503.6384 15:51:09.96M 2015-10-10T14:48:50.531Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.700 34.776 1503.6387 15:51:10.18M 2015-10-10T14:48:50.731Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.777 1503.6390 15:51:10.37M 2015-10-10T14:48:50.936Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.700 34.776 1503.6384 15:51:10.57M 2015-10-10T14:48:51.186Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.700 34.776 1503.6375 15:51:10.77M 2015-10-10T14:48:51.346Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6372 15:51:11.04M 2015-10-10T14:48:51.546Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.782 1503.6406 15:51:11.19M 2015-10-10T14:48:51.751Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6377 15:51:11.39M 2015-10-10T14:48:51.951Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.701 34.779 1503.6366 15:51:11.59M 2015-10-10T14:48:52.156Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6359 15:51:11.79M 2015-10-10T14:48:52.375Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6359 15:51:12.01M 2015-10-10T14:48:52.561Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.777 1503.6355 15:51:12.20M 2015-10-10T14:48:52.766Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6348 15:51:12.40M 2015-10-10T14:48:52.986Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.700 34.777 1503.6343 15:51:12.60M 2015-10-10T14:48:53.166Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.699 34.777 1503.6345 15:51:12.82M 2015-10-10T14:48:53.371Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6351 15:51:13.02M 2015-10-10T14:48:53.578Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.700 34.777 1503.6362 15:51:13.22M 2015-10-10T14:48:53.781Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.778 1503.6360 15:51:13.42M 2015-10-10T14:48:53.981Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6367 15:51:13.62M 2015-10-10T14:48:54.186Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.778 1503.6364 15:51:13.82M 2015-10-10T14:48:54.386Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.777 1503.6366 15:51:14.04M 2015-10-10T14:48:54.591Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6320 15:51:14.23M 2015-10-10T14:48:54.796Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6312 15:51:14.43M 2015-10-10T14:48:55.007Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6310 15:51:14.63M 2015-10-10T14:48:55.201Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6300 15:51:14.83M 2015-10-10T14:48:55.406Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6292 15:51:15.05M 2015-10-10T14:48:55.611Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6282 15:51:15.25M 2015-10-10T14:48:55.811Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6281 15:51:15.45M 2015-10-10T14:48:56.016Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6281 15:51:15.65M 2015-10-10T14:48:56.221Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6302 15:51:15.85M 2015-10-10T14:48:56.421Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.701 34.780 1503.6317 15:51:16.07M 2015-10-10T14:48:56.621Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.701 34.778 1503.6382 15:51:16.27M 2015-10-10T14:48:56.826Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:51:16.47M 2015-10-10T14:48:57.055Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6398 15:51:16.66M 2015-10-10T14:48:57.231Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6382 15:51:16.86M 2015-10-10T14:48:57.451Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.701 34.778 1503.6385 15:51:17.08M 2015-10-10T14:48:57.636Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6401 15:51:17.30M 2015-10-10T14:48:57.841Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6411 15:51:17.48M 2015-10-10T14:48:58.041Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.777 1503.6425 15:51:17.68M 2015-10-10T14:48:58.246Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.778 1503.6428 15:51:17.88M 2015-10-10T14:48:58.451Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.778 1503.6426 15:51:18.10M 2015-10-10T14:48:58.651Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.703 34.778 1503.6432 15:51:18.30M 2015-10-10T14:48:58.856Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.703 34.779 1503.6433 15:51:18.49M 2015-10-10T14:48:59.057Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6422 15:51:18.69M 2015-10-10T14:48:59.261Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.702 34.779 1503.6416 15:51:18.89M 2015-10-10T14:48:59.466Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.778 1503.6404 15:51:19.11M 2015-10-10T14:48:59.666Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.701 34.777 1503.6393 15:51:19.31M 2015-10-10T14:48:59.871Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6383 15:51:19.51M 2015-10-10T14:49:00.071Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6378 15:51:19.71M 2015-10-10T14:49:00.276Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6381 15:51:19.91M 2015-10-10T14:49:00.481Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6381 15:51:20.12M 2015-10-10T14:49:00.681Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6379 15:51:20.33M 2015-10-10T14:49:00.886Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6381 15:51:20.52M 2015-10-10T14:49:01.091Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6375 15:51:20.72M 2015-10-10T14:49:01.336Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6376 15:51:20.92M 2015-10-10T14:49:01.497Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.700 34.778 1503.6367 15:51:21.19M 2015-10-10T14:49:01.735Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.700 34.778 1503.6361 15:51:21.34M 2015-10-10T14:49:01.916Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6368 15:51:21.54M 2015-10-10T14:49:02.135Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.779 1503.6375 15:51:21.75M 2015-10-10T14:49:02.306Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6361 15:51:21.94M 2015-10-10T14:49:02.506Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6359 15:51:22.15M 2015-10-10T14:49:02.711Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6364 15:51:22.35M 2015-10-10T14:49:02.916Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6355 15:51:22.55M 2015-10-10T14:49:03.121Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.704 34.781 1503.6377 15:51:22.75M 2015-10-10T14:49:03.321Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.704 34.782 1503.6390 15:51:22.95M 2015-10-10T14:49:03.521Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6404 15:51:23.17M 2015-10-10T14:49:03.726Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6411 15:51:23.37M 2015-10-10T14:49:03.935Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.706 34.783 1503.6422 15:51:23.57M 2015-10-10T14:49:04.138Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.696 34.774 1503.6322 15:51:23.77M 2015-10-10T14:49:04.336Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6409 15:51:23.97M 2015-10-10T14:49:04.539Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.704 34.781 1503.6423 15:51:24.19M 2015-10-10T14:49:04.741Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6426 15:51:24.38M 2015-10-10T14:49:04.946Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.706 34.783 1503.6432 15:51:24.58M 2015-10-10T14:49:05.146Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.783 1503.6445 15:51:24.78M 2015-10-10T14:49:05.351Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.707 34.784 1503.6447 15:51:25.00M 2015-10-10T14:49:05.556Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.707 34.784 1503.6445 15:51:25.20M 2015-10-10T14:49:05.756Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.784 1503.6445 15:51:25.40M 2015-10-10T14:49:05.962Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.784 1503.6438 15:51:25.60M 2015-10-10T14:49:06.166Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.707 34.784 1503.6443 15:51:25.80M 2015-10-10T14:49:06.432Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.779 1503.6384 15:51:26.02M 2015-10-10T14:49:06.571Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6360 15:51:26.28M 2015-10-10T14:49:06.775Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6339 15:51:26.41M 2015-10-10T14:49:06.976Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6337 15:51:26.61M 2015-10-10T14:49:07.183Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6348 15:51:26.81M 2015-10-10T14:49:07.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6350 15:51:27.03M 2015-10-10T14:49:07.586Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.700 34.778 1503.6335 15:51:27.23M 2015-10-10T14:49:07.787Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.700 34.778 1503.6332 15:51:27.43M 2015-10-10T14:49:07.992Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.779 1503.6348 15:51:27.63M 2015-10-10T14:49:08.197Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6354 15:51:27.83M 2015-10-10T14:49:08.397Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6366 15:51:28.05M 2015-10-10T14:49:08.602Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.781 1503.6366 15:51:28.24M 2015-10-10T14:49:08.802Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.781 1503.6370 15:51:28.44M 2015-10-10T14:49:09.007Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6379 15:51:28.64M 2015-10-10T14:49:09.212Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.704 34.782 1503.6383 15:51:28.84M 2015-10-10T14:49:09.412Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.704 34.782 1503.6389 15:51:29.06M 2015-10-10T14:49:09.617Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6343 15:51:29.26M 2015-10-10T14:49:09.820Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.697 34.775 1503.6322 15:51:29.46M 2015-10-10T14:49:10.022Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6332 15:51:29.66M 2015-10-10T14:49:10.227Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.699 34.777 1503.6342 15:51:29.86M 2015-10-10T14:49:10.427Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.700 34.777 1503.6351 15:51:30.07M 2015-10-10T14:49:10.632Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.778 1503.6359 15:51:30.27M 2015-10-10T14:49:10.852Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.701 34.778 1503.6366 15:51:30.47M 2015-10-10T14:49:11.037Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.702 34.779 1503.6375 15:51:30.69M 2015-10-10T14:49:11.242Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.703 34.780 1503.6373 15:51:30.87M 2015-10-10T14:49:11.442Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6361 15:51:31.09M 2015-10-10T14:49:11.647Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6355 15:51:31.29M 2015-10-10T14:49:11.847Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6343 15:51:31.49M 2015-10-10T14:49:12.052Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.780 1503.6339 15:51:31.69M 2015-10-10T14:49:12.257Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.702 34.781 1503.6338 15:51:31.89M 2015-10-10T14:49:12.458Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.702 34.781 1503.6342 15:51:32.10M 2015-10-10T14:49:12.662Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.782 1503.6335 15:51:32.30M 2015-10-10T14:49:12.895Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.702 34.782 1503.6328 15:51:32.50M 2015-10-10T14:49:13.067Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6324 15:51:32.70M 2015-10-10T14:49:13.272Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6318 15:51:32.90M 2015-10-10T14:49:13.472Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.703 34.783 1503.6310 15:51:33.12M 2015-10-10T14:49:13.672Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.703 34.783 1503.6318 15:51:33.32M 2015-10-10T14:49:13.882Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.703 34.784 1503.6317 15:51:33.51M 2015-10-10T14:49:14.082Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.703 34.784 1503.6322 15:51:33.72M 2015-10-10T14:49:14.287Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.703 34.783 1503.6321 15:51:33.92M 2015-10-10T14:49:14.487Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.703 34.783 1503.6324 15:51:34.14M 2015-10-10T14:49:14.692Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6331 15:51:34.33M 2015-10-10T14:49:14.892Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6328 15:51:34.53M 2015-10-10T14:49:15.098Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.779 1503.6312 15:51:34.73M 2015-10-10T14:49:15.317Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.778 1503.6300 15:51:34.93M 2015-10-10T14:49:15.502Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.777 1503.6283 15:51:35.17M 2015-10-10T14:49:15.707Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6276 15:51:35.35M 2015-10-10T14:49:15.907Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.695 34.775 1503.6270 15:51:35.55M 2015-10-10T14:49:16.112Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.694 34.773 1503.6257 15:51:35.75M 2015-10-10T14:49:16.317Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.693 34.770 1503.6305 15:51:35.95M 2015-10-10T14:49:16.517Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.692 34.769 1503.6301 15:51:36.16M 2015-10-10T14:49:16.722Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.692 34.768 1503.6304 15:51:36.36M 2015-10-10T14:49:16.922Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.690 34.767 1503.6302 15:51:36.56M 2015-10-10T14:49:17.127Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.694 34.771 1503.6349 15:51:36.76M 2015-10-10T14:49:17.332Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.695 34.771 1503.6359 15:51:36.96M 2015-10-10T14:49:17.532Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.695 34.772 1503.6366 15:51:37.18M 2015-10-10T14:49:17.742Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.697 34.773 1503.6377 15:51:37.38M 2015-10-10T14:49:17.939Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.695 34.772 1503.6343 15:51:37.58M 2015-10-10T14:49:18.142Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.698 34.775 1503.6370 15:51:37.77M 2015-10-10T14:49:18.347Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6367 15:51:37.97M 2015-10-10T14:49:18.547Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.782 1503.6429 15:51:38.20M 2015-10-10T14:49:18.752Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.782 1503.6421 15:51:38.39M 2015-10-10T14:49:18.952Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6403 15:51:38.59M 2015-10-10T14:49:19.157Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6392 15:51:38.79M 2015-10-10T14:49:19.362Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.704 34.782 1503.6382 15:51:39.01M 2015-10-10T14:49:19.567Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.703 34.782 1503.6357 15:51:39.21M 2015-10-10T14:49:19.787Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.702 34.780 1503.6387 15:51:39.41M 2015-10-10T14:49:19.972Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.702 34.779 1503.6389 15:51:39.62M 2015-10-10T14:49:20.172Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.701 34.778 1503.6372 15:51:39.81M 2015-10-10T14:49:20.378Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6354 15:51:40.03M 2015-10-10T14:49:20.577Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6342 15:51:40.22M 2015-10-10T14:49:20.782Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.776 1503.6326 15:51:40.42M 2015-10-10T14:49:20.987Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.775 1503.6317 15:51:40.62M 2015-10-10T14:49:21.187Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6317 15:51:40.82M 2015-10-10T14:49:21.392Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.774 1503.6309 15:51:41.04M 2015-10-10T14:49:21.642Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.695 34.774 1503.6293 15:51:41.24M 2015-10-10T14:49:21.797Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6281 15:51:41.48M 2015-10-10T14:49:22.002Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.694 34.773 1503.6272 15:51:41.64M 2015-10-10T14:49:22.202Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.694 34.773 1503.6271 15:51:41.84M 2015-10-10T14:49:22.407Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.773 1503.6261 15:51:42.05M 2015-10-10T14:49:22.607Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6250 15:51:42.25M 2015-10-10T14:49:22.812Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6246 15:51:42.45M 2015-10-10T14:49:23.018Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.775 1503.6248 15:51:42.65M 2015-10-10T14:49:23.221Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6256 15:51:42.85M 2015-10-10T14:49:23.422Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6268 15:51:43.07M 2015-10-10T14:49:23.627Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6267 15:51:43.27M 2015-10-10T14:49:23.827Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.695 34.775 1503.6273 15:51:43.47M 2015-10-10T14:49:24.027Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6273 15:51:43.67M 2015-10-10T14:49:24.252Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6273 15:51:43.86M 2015-10-10T14:49:24.437Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.697 34.777 1503.6274 15:51:44.10M 2015-10-10T14:49:24.642Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.778 1503.6285 15:51:44.28M 2015-10-10T14:49:24.842Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.779 1503.6288 15:51:44.48M 2015-10-10T14:49:25.055Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6288 15:51:44.68M 2015-10-10T14:49:25.247Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.779 1503.6288 15:51:44.88M 2015-10-10T14:49:25.455Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.780 1503.6305 15:51:45.10M 2015-10-10T14:49:25.658Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.701 34.780 1503.6320 15:51:45.30M 2015-10-10T14:49:25.857Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6334 15:51:45.50M 2015-10-10T14:49:26.062Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6344 15:51:45.70M 2015-10-10T14:49:26.262Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6345 15:51:45.89M 2015-10-10T14:49:26.462Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6346 15:51:46.11M 2015-10-10T14:49:26.672Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6351 15:51:46.31M 2015-10-10T14:49:26.872Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.704 34.783 1503.6361 15:51:46.51M 2015-10-10T14:49:27.077Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6361 15:51:46.71M 2015-10-10T14:49:27.295Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6361 15:51:46.91M 2015-10-10T14:49:27.495Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6359 15:51:47.13M 2015-10-10T14:49:27.687Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6350 15:51:47.33M 2015-10-10T14:49:27.887Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.702 34.781 1503.6340 15:51:47.53M 2015-10-10T14:49:28.093Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.703 34.782 1503.6350 15:51:47.73M 2015-10-10T14:49:28.296Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.709 34.787 1503.6421 15:51:47.92M 2015-10-10T14:49:28.498Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.709 34.787 1503.6414 15:51:48.14M 2015-10-10T14:49:28.717Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6357 15:51:48.34M 2015-10-10T14:49:28.902Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.703 34.783 1503.6338 15:51:48.56M 2015-10-10T14:49:29.108Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.702 34.782 1503.6318 15:51:48.74M 2015-10-10T14:49:29.312Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.701 34.781 1503.6293 15:51:48.94M 2015-10-10T14:49:29.512Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.780 1503.6288 15:51:49.16M 2015-10-10T14:49:29.712Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.779 1503.6301 15:51:49.36M 2015-10-10T14:49:29.918Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.778 1503.6300 15:51:49.56M 2015-10-10T14:49:30.122Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6307 15:51:49.76M 2015-10-10T14:49:30.327Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6320 15:51:49.96M 2015-10-10T14:49:30.527Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.777 1503.6318 15:51:50.18M 2015-10-10T14:49:30.727Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6315 15:51:50.37M 2015-10-10T14:49:30.932Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.701 34.780 1503.6345 15:51:50.57M 2015-10-10T14:49:31.138Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:51:50.77M 2015-10-10T14:49:31.338Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:51:50.97M 2015-10-10T14:49:31.542Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6350 15:51:51.19M 2015-10-10T14:49:31.793Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.773 1503.6271 15:51:51.39M 2015-10-10T14:49:31.948Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.694 34.773 1503.6273 15:51:51.63M 2015-10-10T14:49:32.153Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.695 34.774 1503.6292 15:51:51.79M 2015-10-10T14:49:32.358Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.776 1503.6320 15:51:52.01M 2015-10-10T14:49:32.558Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6396 15:51:52.20M 2015-10-10T14:49:32.763Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.704 34.782 1503.6399 15:51:52.40M 2015-10-10T14:49:32.963Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6395 15:51:52.60M 2015-10-10T14:49:33.183Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6390 15:51:52.80M 2015-10-10T14:49:33.368Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.703 34.782 1503.6384 15:51:53.04M 2015-10-10T14:49:33.573Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.703 34.781 1503.6384 15:51:53.22M 2015-10-10T14:49:33.773Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.783 1503.6398 15:51:53.42M 2015-10-10T14:49:33.983Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.705 34.783 1503.6400 15:51:53.62M 2015-10-10T14:49:34.183Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.703 34.781 1503.6370 15:51:53.82M 2015-10-10T14:49:34.388Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.703 34.781 1503.6359 15:51:54.04M 2015-10-10T14:49:34.588Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6277 15:51:54.24M 2015-10-10T14:49:34.788Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6273 15:51:54.43M 2015-10-10T14:49:34.993Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6271 15:51:54.63M 2015-10-10T14:49:35.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6259 15:51:54.83M 2015-10-10T14:49:35.398Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6257 15:51:55.05M 2015-10-10T14:49:35.603Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6259 15:51:55.25M 2015-10-10T14:49:35.808Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.774 1503.6271 15:51:55.44M 2015-10-10T14:49:36.008Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6266 15:51:55.65M 2015-10-10T14:49:36.213Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6266 15:51:55.85M 2015-10-10T14:49:36.418Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.774 1503.6287 15:51:56.06M 2015-10-10T14:49:36.618Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6328 15:51:56.26M 2015-10-10T14:49:36.868Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.778 1503.6320 15:51:56.46M 2015-10-10T14:49:37.055Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6324 15:51:56.71M 2015-10-10T14:49:37.228Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6332 15:51:56.86M 2015-10-10T14:49:37.433Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.700 34.778 1503.6340 15:51:57.08M 2015-10-10T14:49:37.653Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.701 34.779 1503.6350 15:51:57.28M 2015-10-10T14:49:37.838Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.695 34.774 1503.6285 15:51:57.49M 2015-10-10T14:49:38.056Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.696 34.775 1503.6307 15:51:57.68M 2015-10-10T14:49:38.243Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.697 34.775 1503.6323 15:51:57.88M 2015-10-10T14:49:38.443Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.777 1503.6338 15:51:58.09M 2015-10-10T14:49:38.648Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.697 34.776 1503.6321 15:51:58.29M 2015-10-10T14:49:38.853Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.776 1503.6317 15:51:58.49M 2015-10-10T14:49:39.053Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6309 15:51:58.69M 2015-10-10T14:49:39.258Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6307 15:51:58.89M 2015-10-10T14:49:39.463Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.691 34.771 1503.6232 15:51:59.11M 2015-10-10T14:49:39.663Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.693 34.773 1503.6241 15:51:59.31M 2015-10-10T14:49:39.868Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.694 34.774 1503.6255 15:51:59.51M 2015-10-10T14:49:40.068Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.776 1503.6271 15:51:59.71M 2015-10-10T14:49:40.273Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.777 1503.6279 15:51:59.91M 2015-10-10T14:49:40.473Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6273 15:52:00.12M 2015-10-10T14:49:40.678Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.778 1503.6304 15:52:00.32M 2015-10-10T14:49:40.883Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.779 1503.6311 15:52:00.52M 2015-10-10T14:49:41.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.701 34.781 1503.6320 15:52:00.72M 2015-10-10T14:49:41.288Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.782 1503.6334 15:52:00.92M 2015-10-10T14:49:41.493Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6329 15:52:01.14M 2015-10-10T14:49:41.693Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6283 15:52:01.34M 2015-10-10T14:49:41.898Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6278 15:52:01.54M 2015-10-10T14:49:42.118Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6282 15:52:01.73M 2015-10-10T14:49:42.303Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6287 15:52:01.95M 2015-10-10T14:49:42.503Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.699 34.778 1503.6294 15:52:02.15M 2015-10-10T14:49:42.708Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.779 1503.6304 15:52:02.35M 2015-10-10T14:49:42.913Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.779 1503.6302 15:52:02.55M 2015-10-10T14:49:43.113Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.779 1503.6302 15:52:02.75M 2015-10-10T14:49:43.318Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.780 1503.6310 15:52:02.95M 2015-10-10T14:49:43.518Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6317 15:52:03.17M 2015-10-10T14:49:43.723Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6316 15:52:03.36M 2015-10-10T14:49:43.928Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6312 15:52:03.57M 2015-10-10T14:49:44.133Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6299 15:52:03.77M 2015-10-10T14:49:44.333Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.777 1503.6289 15:52:03.96M 2015-10-10T14:49:44.533Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6298 15:52:04.18M 2015-10-10T14:49:44.739Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6300 15:52:04.38M 2015-10-10T14:49:44.943Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6302 15:52:04.58M 2015-10-10T14:49:45.148Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6307 15:52:04.78M 2015-10-10T14:49:45.348Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6301 15:52:05.00M 2015-10-10T14:49:45.553Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.775 1503.6296 15:52:05.20M 2015-10-10T14:49:45.753Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.695 34.774 1503.6288 15:52:05.40M 2015-10-10T14:49:45.958Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.774 1503.6273 15:52:05.60M 2015-10-10T14:49:46.158Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.693 34.773 1503.6263 15:52:05.79M 2015-10-10T14:49:46.363Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.695 34.774 1503.6278 15:52:06.01M 2015-10-10T14:49:46.583Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.775 1503.6263 15:52:06.21M 2015-10-10T14:49:46.773Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6263 15:52:06.43M 2015-10-10T14:49:47.019Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.704 34.783 1503.6356 15:52:06.61M 2015-10-10T14:49:47.173Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.705 34.784 1503.6366 15:52:06.86M 2015-10-10T14:49:47.380Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.706 34.785 1503.6373 15:52:07.03M 2015-10-10T14:49:47.583Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.706 34.785 1503.6373 15:52:07.23M 2015-10-10T14:49:47.783Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.705 34.784 1503.6357 15:52:07.43M 2015-10-10T14:49:47.988Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.783 1503.6338 15:52:07.63M 2015-10-10T14:49:48.193Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6320 15:52:07.83M 2015-10-10T14:49:48.393Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.780 1503.6290 15:52:08.05M 2015-10-10T14:49:48.598Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6270 15:52:08.24M 2015-10-10T14:49:48.798Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6237 15:52:08.44M 2015-10-10T14:49:49.003Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.775 1503.6244 15:52:08.64M 2015-10-10T14:49:49.208Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.774 1503.6241 15:52:08.84M 2015-10-10T14:49:49.408Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6245 15:52:09.06M 2015-10-10T14:49:49.613Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.781 1503.6342 15:52:09.26M 2015-10-10T14:49:49.813Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6316 15:52:09.46M 2015-10-10T14:49:50.019Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6306 15:52:09.65M 2015-10-10T14:49:50.223Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6285 15:52:09.85M 2015-10-10T14:49:50.423Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6267 15:52:10.07M 2015-10-10T14:49:50.628Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.704 34.782 1503.6365 15:52:10.27M 2015-10-10T14:49:50.828Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.704 34.783 1503.6367 15:52:10.47M 2015-10-10T14:49:51.048Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6366 15:52:10.67M 2015-10-10T14:49:51.233Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.705 34.784 1503.6375 15:52:10.88M 2015-10-10T14:49:51.438Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.706 34.785 1503.6387 15:52:11.09M 2015-10-10T14:49:51.643Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.785 1503.6388 15:52:11.29M 2015-10-10T14:49:51.843Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.708 34.787 1503.6390 15:52:11.49M 2015-10-10T14:49:52.043Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.708 34.787 1503.6389 15:52:11.68M 2015-10-10T14:49:52.253Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.708 34.787 1503.6379 15:52:11.88M 2015-10-10T14:49:52.458Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.707 34.787 1503.6364 15:52:12.10M 2015-10-10T14:49:52.659Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.786 1503.6395 15:52:12.30M 2015-10-10T14:49:52.859Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.785 1503.6393 15:52:12.50M 2015-10-10T14:49:53.064Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.706 34.784 1503.6389 15:52:12.70M 2015-10-10T14:49:53.269Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.705 34.783 1503.6377 15:52:12.90M 2015-10-10T14:49:53.469Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6370 15:52:13.12M 2015-10-10T14:49:53.668Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.782 1503.6365 15:52:13.32M 2015-10-10T14:49:53.878Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.782 1503.6360 15:52:13.51M 2015-10-10T14:49:54.078Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.703 34.782 1503.6353 15:52:13.72M 2015-10-10T14:49:54.278Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.703 34.781 1503.6348 15:52:13.91M 2015-10-10T14:49:54.484Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.702 34.781 1503.6342 15:52:14.13M 2015-10-10T14:49:54.688Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6339 15:52:14.33M 2015-10-10T14:49:54.894Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6333 15:52:14.53M 2015-10-10T14:49:55.093Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6335 15:52:14.73M 2015-10-10T14:49:55.299Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6339 15:52:14.93M 2015-10-10T14:49:55.519Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6343 15:52:15.15M 2015-10-10T14:49:55.704Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.702 34.781 1503.6345 15:52:15.36M 2015-10-10T14:49:55.904Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6359 15:52:15.55M 2015-10-10T14:49:56.108Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6368 15:52:15.74M 2015-10-10T14:49:56.335Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6381 15:52:15.94M 2015-10-10T14:49:56.514Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.780 1503.6389 15:52:16.16M 2015-10-10T14:49:56.719Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.703 34.780 1503.6389 15:52:16.36M 2015-10-10T14:49:56.919Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6403 15:52:16.56M 2015-10-10T14:49:57.169Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6415 15:52:16.76M 2015-10-10T14:49:57.329Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6420 15:52:17.02M 2015-10-10T14:49:57.529Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.704 34.780 1503.6420 15:52:17.18M 2015-10-10T14:49:57.734Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6373 15:52:17.38M 2015-10-10T14:49:57.934Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6365 15:52:17.57M 2015-10-10T14:49:58.144Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.702 34.779 1503.6393 15:52:17.77M 2015-10-10T14:49:58.339Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.701 34.778 1503.6373 15:52:18.98M 2015-10-10T14:49:58.544Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6370 15:52:18.19M 2015-10-10T14:49:58.749Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.782 1503.6412 15:52:18.39M 2015-10-10T14:49:58.954Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.706 34.783 1503.6420 15:52:18.59M 2015-10-10T14:49:59.154Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.703 34.781 1503.6385 15:52:18.79M 2015-10-10T14:49:59.359Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.702 34.780 1503.6366 15:52:19.01M 2015-10-10T14:49:59.559Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.700 34.778 1503.6343 15:52:19.21M 2015-10-10T14:49:59.764Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6306 15:52:19.41M 2015-10-10T14:49:59.984Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6295 15:52:19.61M 2015-10-10T14:50:00.169Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6290 15:52:19.82M 2015-10-10T14:50:00.374Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.778 1503.6298 15:52:20.02M 2015-10-10T14:50:00.579Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.777 1503.6292 15:52:20.22M 2015-10-10T14:50:00.779Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.688 34.768 1503.6199 15:52:20.42M 2015-10-10T14:50:00.984Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.687 34.767 1503.6195 15:52:20.62M 2015-10-10T14:50:01.184Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.689 34.769 1503.6218 15:52:20.82M 2015-10-10T14:50:01.389Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.691 34.770 1503.6237 15:52:21.04M 2015-10-10T14:50:01.594Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.775 1503.6277 15:52:21.24M 2015-10-10T14:50:01.794Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6290 15:52:21.44M 2015-10-10T14:50:01.994Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.697 34.776 1503.6296 15:52:21.64M 2015-10-10T14:50:02.199Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6306 15:52:21.83M 2015-10-10T14:50:02.404Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6299 15:52:22.05M 2015-10-10T14:50:02.604Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6296 15:52:22.25M 2015-10-10T14:50:02.809Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6304 15:52:22.45M 2015-10-10T14:50:03.009Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.777 1503.6315 15:52:22.65M 2015-10-10T14:50:03.214Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.777 1503.6322 15:52:22.85M 2015-10-10T14:50:03.414Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.697 34.776 1503.6309 15:52:23.07M 2015-10-10T14:50:03.619Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.696 34.775 1503.6287 15:52:23.26M 2015-10-10T14:50:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6306 15:52:23.47M 2015-10-10T14:50:04.029Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6320 15:52:23.67M 2015-10-10T14:50:04.229Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6326 15:52:23.87M 2015-10-10T14:50:04.449Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6300 15:52:24.08M 2015-10-10T14:50:04.639Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6324 15:52:24.30M 2015-10-10T14:50:04.839Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.778 1503.6320 15:52:24.48M 2015-10-10T14:50:05.044Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.698 34.777 1503.6321 15:52:24.68M 2015-10-10T14:50:05.244Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6322 15:52:24.88M 2015-10-10T14:50:05.449Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.775 1503.6322 15:52:25.10M 2015-10-10T14:50:05.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6321 15:52:25.30M 2015-10-10T14:50:05.854Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6329 15:52:25.49M 2015-10-10T14:50:06.059Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.697 34.775 1503.6333 15:52:25.69M 2015-10-10T14:50:06.259Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.775 1503.6333 15:52:25.89M 2015-10-10T14:50:06.464Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.698 34.776 1503.6342 15:52:26.11M 2015-10-10T14:50:06.669Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.776 1503.6359 15:52:26.31M 2015-10-10T14:50:06.869Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.699 34.776 1503.6367 15:52:26.51M 2015-10-10T14:50:07.069Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6405 15:52:26.71M 2015-10-10T14:50:07.274Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.700 34.777 1503.6393 15:52:26.91M 2015-10-10T14:50:07.479Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.699 34.776 1503.6383 15:52:27.13M 2015-10-10T14:50:07.679Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.698 34.775 1503.6371 15:52:27.33M 2015-10-10T14:50:07.884Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.775 1503.6366 15:52:27.52M 2015-10-10T14:50:08.084Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6364 15:52:27.72M 2015-10-10T14:50:08.289Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6353 15:52:27.92M 2015-10-10T14:50:08.494Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.699 34.777 1503.6350 15:52:28.14M 2015-10-10T14:50:08.694Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6360 15:52:28.34M 2015-10-10T14:50:08.914Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.696 34.774 1503.6306 15:52:28.54M 2015-10-10T14:50:09.104Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.695 34.773 1503.6304 15:52:28.76M 2015-10-10T14:50:09.304Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6292 15:52:28.94M 2015-10-10T14:50:09.509Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6288 15:52:29.15M 2015-10-10T14:50:09.714Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.694 34.772 1503.6278 15:52:29.36M 2015-10-10T14:50:09.914Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6332 15:52:29.56M 2015-10-10T14:50:10.119Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6326 15:52:29.75M 2015-10-10T14:50:10.319Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.701 34.779 1503.6348 15:52:29.95M 2015-10-10T14:50:10.524Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6353 15:52:30.17M 2015-10-10T14:50:10.729Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6366 15:52:30.37M 2015-10-10T14:50:10.929Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6379 15:52:30.57M 2015-10-10T14:50:11.134Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6390 15:52:30.77M 2015-10-10T14:50:11.334Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6403 15:52:30.97M 2015-10-10T14:50:11.539Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6411 15:52:31.19M 2015-10-10T14:50:11.744Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.706 34.783 1503.6423 15:52:31.38M 2015-10-10T14:50:11.944Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6415 15:52:31.59M 2015-10-10T14:50:12.149Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.705 34.782 1503.6412 15:52:31.78M 2015-10-10T14:50:12.354Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6415 15:52:32.00M 2015-10-10T14:50:12.554Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6375 15:52:32.21M 2015-10-10T14:50:12.760Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.779 1503.6371 15:52:32.40M 2015-10-10T14:50:12.960Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.701 34.779 1503.6376 15:52:32.60M 2015-10-10T14:50:13.165Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6383 15:52:32.80M 2015-10-10T14:50:13.384Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.778 1503.6360 15:52:33.02M 2015-10-10T14:50:13.564Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6376 15:52:33.23M 2015-10-10T14:50:13.774Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6373 15:52:33.41M 2015-10-10T14:50:13.974Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6365 15:52:33.61M 2015-10-10T14:50:14.179Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.699 34.777 1503.6351 15:52:33.81M 2015-10-10T14:50:14.379Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.695 34.773 1503.6302 15:52:34.03M 2015-10-10T14:50:14.584Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.701 34.779 1503.6366 15:52:34.23M 2015-10-10T14:50:14.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.702 34.780 1503.6368 15:52:34.43M 2015-10-10T14:50:14.989Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.703 34.781 1503.6375 15:52:34.63M 2015-10-10T14:50:15.195Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.703 34.781 1503.6376 15:52:34.83M 2015-10-10T14:50:15.394Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.703 34.782 1503.6390 15:52:35.05M 2015-10-10T14:50:15.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.704 34.782 1503.6399 15:52:35.25M 2015-10-10T14:50:15.804Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.704 34.782 1503.6404 15:52:35.44M 2015-10-10T14:50:16.004Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.782 1503.6407 15:52:35.64M 2015-10-10T14:50:16.209Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.697 34.775 1503.6318 15:52:35.84M 2015-10-10T14:50:16.414Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.775 1503.6315 15:52:36.06M 2015-10-10T14:50:16.614Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6312 15:52:36.26M 2015-10-10T14:50:16.819Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.776 1503.6322 15:52:36.46M 2015-10-10T14:50:17.020Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.698 34.776 1503.6326 15:52:36.66M 2015-10-10T14:50:17.224Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6321 15:52:36.86M 2015-10-10T14:50:17.470Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.778 1503.6328 15:52:37.08M 2015-10-10T14:50:17.630Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.700 34.778 1503.6339 15:52:37.32M 2015-10-10T14:50:17.845Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6348 15:52:37.47M 2015-10-10T14:50:18.035Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.779 1503.6340 15:52:37.69M 2015-10-10T14:50:18.240Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6331 15:52:37.87M 2015-10-10T14:50:18.445Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6328 15:52:38.09M 2015-10-10T14:50:18.645Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.699 34.777 1503.6320 15:52:38.29M 2015-10-10T14:50:18.850Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6316 15:52:38.49M 2015-10-10T14:50:19.050Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6355 15:52:38.69M 2015-10-10T14:50:19.255Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6364 15:52:38.89M 2015-10-10T14:50:19.455Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6371 15:52:39.11M 2015-10-10T14:50:19.660Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6367 15:52:39.31M 2015-10-10T14:50:19.865Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6366 15:52:39.51M 2015-10-10T14:50:20.070Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.701 34.779 1503.6361 15:52:39.71M 2015-10-10T14:50:20.270Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6378 15:52:39.90M 2015-10-10T14:50:20.475Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.695 34.773 1503.6311 15:52:40.12M 2015-10-10T14:50:20.675Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.695 34.772 1503.6306 15:52:40.32M 2015-10-10T14:50:20.880Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.693 34.771 1503.6290 15:52:40.52M 2015-10-10T14:50:21.085Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.692 34.771 1503.6243 15:52:40.72M 2015-10-10T14:50:21.285Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.691 34.770 1503.6244 15:52:40.92M 2015-10-10T14:50:21.490Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.770 1503.6233 15:52:41.14M 2015-10-10T14:50:21.690Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.691 34.770 1503.6233 15:52:41.34M 2015-10-10T14:50:21.895Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6215 15:52:41.54M 2015-10-10T14:50:22.100Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.691 34.771 1503.6219 15:52:41.73M 2015-10-10T14:50:22.315Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6210 15:52:41.93M 2015-10-10T14:50:22.550Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.772 1503.6198 15:52:42.17M 2015-10-10T14:50:22.705Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6211 15:52:42.39M 2015-10-10T14:50:22.910Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6213 15:52:42.55M 2015-10-10T14:50:23.110Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6224 15:52:42.75M 2015-10-10T14:50:23.315Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6228 15:52:42.95M 2015-10-10T14:50:23.520Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6239 15:52:43.17M 2015-10-10T14:50:23.720Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6249 15:52:43.37M 2015-10-10T14:50:23.925Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6251 15:52:43.56M 2015-10-10T14:50:24.125Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.777 1503.6263 15:52:43.76M 2015-10-10T14:50:24.330Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6267 15:52:43.96M 2015-10-10T14:50:24.530Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.698 34.778 1503.6273 15:52:44.18M 2015-10-10T14:50:24.735Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6281 15:52:44.38M 2015-10-10T14:50:24.940Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.780 1503.6300 15:52:44.58M 2015-10-10T14:50:25.145Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.781 1503.6318 15:52:44.78M 2015-10-10T14:50:25.345Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6335 15:52:45.00M 2015-10-10T14:50:25.550Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.782 1503.6346 15:52:45.19M 2015-10-10T14:50:25.750Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6348 15:52:45.39M 2015-10-10T14:50:25.975Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.783 1503.6354 15:52:45.59M 2015-10-10T14:50:26.160Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6360 15:52:45.79M 2015-10-10T14:50:26.360Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.784 1503.6355 15:52:46.01M 2015-10-10T14:50:26.565Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6355 15:52:46.21M 2015-10-10T14:50:26.785Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.704 34.784 1503.6345 15:52:46.41M 2015-10-10T14:50:26.970Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6343 15:52:46.63M 2015-10-10T14:50:27.175Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.703 34.783 1503.6331 15:52:46.81M 2015-10-10T14:50:27.375Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6332 15:52:47.03M 2015-10-10T14:50:27.625Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.782 1503.6346 15:52:47.22M 2015-10-10T14:50:27.780Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.783 1503.6349 15:52:47.47M 2015-10-10T14:50:27.985Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6340 15:52:47.62M 2015-10-10T14:50:28.185Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6328 15:52:47.82M 2015-10-10T14:50:28.385Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.700 34.780 1503.6315 15:52:48.04M 2015-10-10T14:50:28.595Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.700 34.780 1503.6306 15:52:48.24M 2015-10-10T14:50:28.815Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6304 15:52:48.44M 2015-10-10T14:50:29.000Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.779 1503.6296 15:52:48.64M 2015-10-10T14:50:29.205Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.780 1503.6294 15:52:48.84M 2015-10-10T14:50:29.405Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.780 1503.6289 15:52:49.06M 2015-10-10T14:50:29.610Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.706 34.785 1503.6362 15:52:49.26M 2015-10-10T14:50:29.810Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.706 34.786 1503.6373 15:52:49.46M 2015-10-10T14:50:30.015Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6337 15:52:49.65M 2015-10-10T14:50:30.222Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6328 15:52:49.85M 2015-10-10T14:50:30.455Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6326 15:52:50.07M 2015-10-10T14:50:30.625Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.779 1503.6311 15:52:50.27M 2015-10-10T14:50:30.825Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6302 15:52:50.47M 2015-10-10T14:50:31.030Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6305 15:52:50.67M 2015-10-10T14:50:31.250Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6294 15:52:50.87M 2015-10-10T14:50:31.435Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.706 34.784 1503.6394 15:52:51.10M 2015-10-10T14:50:31.640Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.707 34.785 1503.6407 15:52:51.29M 2015-10-10T14:50:31.840Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.703 34.781 1503.6373 15:52:51.48M 2015-10-10T14:50:32.047Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.703 34.781 1503.6364 15:52:51.68M 2015-10-10T14:50:32.245Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6356 15:52:51.88M 2015-10-10T14:50:32.450Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.701 34.779 1503.6351 15:52:52.10M 2015-10-10T14:50:32.700Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.701 34.779 1503.6349 15:52:52.30M 2015-10-10T14:50:32.858Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.694 34.773 1503.6283 15:52:52.54M 2015-10-10T14:50:33.060Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6279 15:52:52.70M 2015-10-10T14:50:33.265Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6277 15:52:52.90M 2015-10-10T14:50:33.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.693 34.771 1503.6279 15:52:53.12M 2015-10-10T14:50:33.670Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.693 34.771 1503.6273 15:52:53.32M 2015-10-10T14:50:33.870Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.692 34.770 1503.6257 15:52:53.51M 2015-10-10T14:50:34.076Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6239 15:52:53.71M 2015-10-10T14:50:34.280Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.769 1503.6218 15:52:53.91M 2015-10-10T14:50:34.475Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.769 1503.6219 15:52:54.13M 2015-10-10T14:50:34.685Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.770 1503.6222 15:52:54.33M 2015-10-10T14:50:34.885Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.770 1503.6215 15:52:54.53M 2015-10-10T14:50:35.090Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6224 15:52:54.73M 2015-10-10T14:50:35.290Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6240 15:52:54.93M 2015-10-10T14:50:35.495Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.773 1503.6254 15:52:55.14M 2015-10-10T14:50:35.715Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6257 15:52:55.35M 2015-10-10T14:50:35.900Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6256 15:52:55.56M 2015-10-10T14:50:36.105Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.776 1503.6262 15:52:55.74M 2015-10-10T14:50:36.305Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 15:52:55.94M 2015-10-10T14:50:36.510Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 15:52:56.16M 2015-10-10T14:50:36.715Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6290 15:52:56.36M 2015-10-10T14:50:36.915Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6294 15:52:56.56M 2015-10-10T14:50:37.120Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.696 34.776 1503.6287 15:52:56.76M 2015-10-10T14:50:37.325Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6302 15:52:56.96M 2015-10-10T14:50:37.525Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6304 15:52:57.18M 2015-10-10T14:50:37.731Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6307 15:52:57.37M 2015-10-10T14:50:37.936Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6302 15:52:57.58M 2015-10-10T14:50:38.136Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6312 15:52:57.78M 2015-10-10T14:50:38.341Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6311 15:52:57.97M 2015-10-10T14:50:38.540Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.699 34.778 1503.6318 15:52:58.19M 2015-10-10T14:50:38.775Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.778 1503.6323 15:52:58.39M 2015-10-10T14:50:38.950Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6320 15:52:58.59M 2015-10-10T14:50:39.150Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.700 34.778 1503.6351 15:52:58.79M 2015-10-10T14:50:39.356Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.782 1503.6279 15:52:59.01M 2015-10-10T14:50:39.556Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.702 34.783 1503.6288 15:52:59.21M 2015-10-10T14:50:39.760Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.703 34.784 1503.6293 15:52:59.40M 2015-10-10T14:50:39.966Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.704 34.785 1503.6309 15:52:59.60M 2015-10-10T14:50:40.186Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.705 34.786 1503.6324 15:52:59.80M 2015-10-10T14:50:40.370Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.706 34.787 1503.6331 15:53:00.04M 2015-10-10T14:50:40.570Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.707 34.788 1503.6332 15:53:00.22M 2015-10-10T14:50:40.776Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.706 34.788 1503.6315 15:53:00.42M 2015-10-10T14:50:40.976Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.706 34.787 1503.6315 15:53:00.62M 2015-10-10T14:50:41.181Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.705 34.787 1503.6312 15:53:00.82M 2015-10-10T14:50:41.386Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.705 34.786 1503.6315 15:53:01.03M 2015-10-10T14:50:41.586Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.705 34.786 1503.6326 15:53:01.24M 2015-10-10T14:50:41.791Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.704 34.785 1503.6328 15:53:01.43M 2015-10-10T14:50:41.996Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.704 34.785 1503.6334 15:53:01.63M 2015-10-10T14:50:42.196Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.704 34.784 1503.6334 15:53:01.83M 2015-10-10T14:50:42.401Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.703 34.783 1503.6338 15:53:02.05M 2015-10-10T14:50:42.606Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.702 34.782 1503.6329 15:53:02.25M 2015-10-10T14:50:42.806Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.701 34.781 1503.6326 15:53:02.45M 2015-10-10T14:50:43.011Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6327 15:53:02.65M 2015-10-10T14:50:43.211Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.700 34.780 1503.6313 15:53:02.85M 2015-10-10T14:50:43.418Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.779 1503.6311 15:53:03.06M 2015-10-10T14:50:43.616Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6312 15:53:03.27M 2015-10-10T14:50:43.821Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.777 1503.6327 15:53:03.46M 2015-10-10T14:50:44.021Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.699 34.778 1503.6339 15:53:03.66M 2015-10-10T14:50:44.226Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.699 34.778 1503.6338 15:53:03.86M 2015-10-10T14:50:44.431Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.778 1503.6328 15:53:04.08M 2015-10-10T14:50:44.651Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.777 1503.6311 15:53:04.28M 2015-10-10T14:50:44.836Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.780 1503.6346 15:53:04.50M 2015-10-10T14:50:45.036Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.703 34.781 1503.6357 15:53:04.68M 2015-10-10T14:50:45.241Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.704 34.782 1503.6377 15:53:04.88M 2015-10-10T14:50:45.441Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.705 34.782 1503.6396 15:53:05.10M 2015-10-10T14:50:45.646Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.705 34.783 1503.6399 15:53:05.29M 2015-10-10T14:50:45.851Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6385 15:53:05.49M 2015-10-10T14:50:46.058Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.703 34.781 1503.6372 15:53:05.69M 2015-10-10T14:50:46.261Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.781 1503.6359 15:53:05.89M 2015-10-10T14:50:46.461Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.692 34.771 1503.6237 15:53:06.11M 2015-10-10T14:50:46.661Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6233 15:53:06.31M 2015-10-10T14:50:46.866Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.771 1503.6226 15:53:06.51M 2015-10-10T14:50:47.071Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6223 15:53:06.71M 2015-10-10T14:50:47.276Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.770 1503.6230 15:53:06.91M 2015-10-10T14:50:47.476Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6229 15:53:07.13M 2015-10-10T14:50:47.676Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6240 15:53:07.33M 2015-10-10T14:50:47.881Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6251 15:53:07.52M 2015-10-10T14:50:48.086Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.693 34.772 1503.6277 15:53:07.72M 2015-10-10T14:50:48.286Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6349 15:53:07.92M 2015-10-10T14:50:48.491Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6339 15:53:08.14M 2015-10-10T14:50:48.691Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6334 15:53:08.34M 2015-10-10T14:50:48.898Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.779 1503.6327 15:53:08.54M 2015-10-10T14:50:49.116Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6327 15:53:08.74M 2015-10-10T14:50:49.301Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.699 34.778 1503.6331 15:53:08.95M 2015-10-10T14:50:49.506Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6328 15:53:09.16M 2015-10-10T14:50:49.711Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6312 15:53:09.35M 2015-10-10T14:50:49.911Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.780 1503.6356 15:53:09.56M 2015-10-10T14:50:50.116Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.700 34.779 1503.6333 15:53:09.75M 2015-10-10T14:50:50.316Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6326 15:53:09.95M 2015-10-10T14:50:50.521Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6328 15:53:10.17M 2015-10-10T14:50:50.726Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6320 15:53:10.37M 2015-10-10T14:50:50.921Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.700 34.776 1503.6411 15:53:10.57M 2015-10-10T14:50:51.126Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.701 34.776 1503.6423 15:53:10.76M 2015-10-10T14:50:51.331Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.702 34.777 1503.6434 15:53:10.96M 2015-10-10T14:50:51.531Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.778 1503.6439 15:53:11.18M 2015-10-10T14:50:51.736Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6445 15:53:11.38M 2015-10-10T14:50:51.941Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.780 1503.6447 15:53:11.58M 2015-10-10T14:50:52.146Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6403 15:53:11.78M 2015-10-10T14:50:52.375Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.776 1503.6398 15:53:12.00M 2015-10-10T14:50:52.551Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.699 34.775 1503.6388 15:53:12.20M 2015-10-10T14:50:52.756Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.779 1503.6416 15:53:12.40M 2015-10-10T14:50:52.956Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.780 1503.6412 15:53:12.60M 2015-10-10T14:50:53.161Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.704 34.781 1503.6416 15:53:12.80M 2015-10-10T14:50:53.366Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.703 34.781 1503.6392 15:53:13.02M 2015-10-10T14:50:53.581Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.781 1503.6375 15:53:13.22M 2015-10-10T14:50:53.771Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6354 15:53:13.43M 2015-10-10T14:50:53.971Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.779 1503.6329 15:53:13.61M 2015-10-10T14:50:54.176Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6320 15:53:13.81M 2015-10-10T14:50:54.376Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6315 15:53:14.03M 2015-10-10T14:50:54.581Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.777 1503.6313 15:53:14.23M 2015-10-10T14:50:54.815Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.776 1503.6306 15:53:14.43M 2015-10-10T14:50:54.986Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.698 34.776 1503.6309 15:53:14.63M 2015-10-10T14:50:55.191Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.694 34.773 1503.6273 15:53:14.83M 2015-10-10T14:50:55.396Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.698 34.777 1503.6313 15:53:15.05M 2015-10-10T14:50:55.596Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6316 15:53:15.25M 2015-10-10T14:50:55.796Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6323 15:53:15.44M 2015-10-10T14:50:56.001Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6333 15:53:15.64M 2015-10-10T14:50:56.206Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.701 34.779 1503.6350 15:53:15.84M 2015-10-10T14:50:56.411Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.702 34.780 1503.6370 15:53:16.06M 2015-10-10T14:50:56.611Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.703 34.781 1503.6383 15:53:16.26M 2015-10-10T14:50:56.855Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.702 34.780 1503.6373 15:53:16.46M 2015-10-10T14:50:57.016Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.706 34.784 1503.6421 15:53:16.66M 2015-10-10T14:50:57.221Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.706 34.784 1503.6420 15:53:16.86M 2015-10-10T14:50:57.426Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.707 34.785 1503.6410 15:53:17.08M 2015-10-10T14:50:57.627Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.707 34.786 1503.6411 15:53:17.28M 2015-10-10T14:50:57.826Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.708 34.787 1503.6411 15:53:17.47M 2015-10-10T14:50:58.051Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.709 34.787 1503.6426 15:53:17.67M 2015-10-10T14:50:58.255Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.710 34.788 1503.6444 15:53:17.89M 2015-10-10T14:50:58.441Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.704 34.783 1503.6381 15:53:18.09M 2015-10-10T14:50:58.641Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.704 34.783 1503.6375 15:53:18.29M 2015-10-10T14:50:58.846Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.704 34.783 1503.6365 15:53:18.49M 2015-10-10T14:50:59.046Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6371 15:53:18.69M 2015-10-10T14:50:59.252Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.703 34.782 1503.6365 15:53:18.89M 2015-10-10T14:50:59.451Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.703 34.782 1503.6359 15:53:19.11M 2015-10-10T14:50:59.656Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.781 1503.6350 15:53:19.30M 2015-10-10T14:50:59.895Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.702 34.781 1503.6350 15:53:19.50M 2015-10-10T14:51:00.067Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.699 34.779 1503.6316 15:53:19.70M 2015-10-10T14:51:00.266Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.778 1503.6315 15:53:19.90M 2015-10-10T14:51:00.471Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.698 34.777 1503.6315 15:53:20.12M 2015-10-10T14:51:00.671Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6338 15:53:20.32M 2015-10-10T14:51:00.876Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6298 15:53:20.52M 2015-10-10T14:51:01.076Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.775 1503.6302 15:53:20.72M 2015-10-10T14:51:01.281Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6318 15:53:20.91M 2015-10-10T14:51:01.486Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.778 1503.6338 15:53:21.14M 2015-10-10T14:51:01.686Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.701 34.779 1503.6351 15:53:21.33M 2015-10-10T14:51:01.891Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6361 15:53:21.53M 2015-10-10T14:51:02.098Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6360 15:53:21.73M 2015-10-10T14:51:02.336Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.705 34.783 1503.6384 15:53:21.93M 2015-10-10T14:51:02.517Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.697 34.775 1503.6296 15:53:22.15M 2015-10-10T14:51:02.702Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6285 15:53:22.37M 2015-10-10T14:51:02.907Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.695 34.774 1503.6274 15:53:22.55M 2015-10-10T14:51:03.112Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6266 15:53:22.75M 2015-10-10T14:51:03.312Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.773 1503.6263 15:53:22.95M 2015-10-10T14:51:03.511Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.694 34.773 1503.6259 15:53:23.16M 2015-10-10T14:51:03.717Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.693 34.771 1503.6256 15:53:23.36M 2015-10-10T14:51:03.922Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.691 34.770 1503.6249 15:53:23.56M 2015-10-10T14:51:04.122Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6243 15:53:23.76M 2015-10-10T14:51:04.335Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6245 15:53:23.96M 2015-10-10T14:51:04.531Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.691 34.770 1503.6237 15:53:24.18M 2015-10-10T14:51:04.732Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6235 15:53:24.38M 2015-10-10T14:51:04.937Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6238 15:53:24.58M 2015-10-10T14:51:05.140Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6239 15:53:24.78M 2015-10-10T14:51:05.342Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6254 15:53:25.98M 2015-10-10T14:51:05.547Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.772 1503.6278 15:53:25.20M 2015-10-10T14:51:05.747Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.771 1503.6283 15:53:25.40M 2015-10-10T14:51:05.952Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.694 34.772 1503.6295 15:53:25.59M 2015-10-10T14:51:06.152Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.695 34.773 1503.6306 15:53:25.79M 2015-10-10T14:51:06.357Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.691 34.768 1503.6257 15:53:26.01M 2015-10-10T14:51:06.562Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.697 34.774 1503.6328 15:53:26.21M 2015-10-10T14:51:06.762Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.697 34.775 1503.6333 15:53:26.41M 2015-10-10T14:51:06.982Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.698 34.776 1503.6346 15:53:26.61M 2015-10-10T14:51:07.172Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.700 34.777 1503.6361 15:53:26.82M 2015-10-10T14:51:07.372Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.701 34.779 1503.6383 15:53:27.03M 2015-10-10T14:51:07.577Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6396 15:53:27.23M 2015-10-10T14:51:07.779Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6404 15:53:27.42M 2015-10-10T14:51:07.978Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6409 15:53:27.62M 2015-10-10T14:51:08.187Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.780 1503.6399 15:53:27.82M 2015-10-10T14:51:08.387Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6392 15:53:28.04M 2015-10-10T14:51:08.592Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.779 1503.6381 15:53:28.24M 2015-10-10T14:51:08.792Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.700 34.778 1503.6362 15:53:28.44M 2015-10-10T14:51:08.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.699 34.777 1503.6345 15:53:28.64M 2015-10-10T14:51:09.197Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.775 1503.6331 15:53:28.83M 2015-10-10T14:51:09.402Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.776 1503.6322 15:53:29.05M 2015-10-10T14:51:09.607Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.775 1503.6312 15:53:29.25M 2015-10-10T14:51:09.807Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.696 34.775 1503.6312 15:53:29.45M 2015-10-10T14:51:10.012Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.696 34.775 1503.6312 15:53:29.65M 2015-10-10T14:51:10.217Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.697 34.775 1503.6316 15:53:29.85M 2015-10-10T14:51:10.419Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.693 34.772 1503.6282 15:53:30.07M 2015-10-10T14:51:10.622Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.693 34.772 1503.6278 15:53:30.27M 2015-10-10T14:51:10.827Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.693 34.772 1503.6277 15:53:30.47M 2015-10-10T14:51:11.027Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.699 34.778 1503.6329 15:53:30.67M 2015-10-10T14:51:11.227Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.699 34.778 1503.6332 15:53:30.87M 2015-10-10T14:51:11.447Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6340 15:53:31.08M 2015-10-10T14:51:11.637Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6342 15:53:31.30M 2015-10-10T14:51:11.837Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6344 15:53:31.48M 2015-10-10T14:51:12.042Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6346 15:53:31.68M 2015-10-10T14:51:12.242Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.703 34.782 1503.6368 15:53:31.88M 2015-10-10T14:51:12.447Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.783 1503.6383 15:53:32.10M 2015-10-10T14:51:12.656Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.782 1503.6379 15:53:32.30M 2015-10-10T14:51:12.852Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6377 15:53:32.50M 2015-10-10T14:51:13.052Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.703 34.781 1503.6365 15:53:32.70M 2015-10-10T14:51:13.257Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.702 34.781 1503.6359 15:53:32.89M 2015-10-10T14:51:13.495Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6351 15:53:33.11M 2015-10-10T14:51:13.667Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.703 34.782 1503.6373 15:53:33.31M 2015-10-10T14:51:13.895Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.703 34.782 1503.6377 15:53:33.51M 2015-10-10T14:51:14.072Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.782 1503.6379 15:53:33.71M 2015-10-10T14:51:14.277Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6334 15:53:33.91M 2015-10-10T14:51:14.477Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.776 1503.6321 15:53:34.13M 2015-10-10T14:51:14.682Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6313 15:53:34.33M 2015-10-10T14:51:14.882Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.697 34.775 1503.6304 15:53:34.53M 2015-10-10T14:51:15.087Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.697 34.775 1503.6301 15:53:34.72M 2015-10-10T14:51:15.292Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6293 15:53:34.92M 2015-10-10T14:51:15.492Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.695 34.774 1503.6287 15:53:35.14M 2015-10-10T14:51:15.699Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.774 1503.6277 15:53:35.34M 2015-10-10T14:51:15.917Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.773 1503.6277 15:53:35.54M 2015-10-10T14:51:16.102Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6265 15:53:35.76M 2015-10-10T14:51:16.302Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6326 15:53:35.94M 2015-10-10T14:51:16.507Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6328 15:53:36.16M 2015-10-10T14:51:16.734Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6289 15:53:36.36M 2015-10-10T14:51:16.912Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.779 1503.6311 15:53:36.56M 2015-10-10T14:51:17.135Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.701 34.780 1503.6321 15:53:36.76M 2015-10-10T14:51:17.335Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6318 15:53:36.95M 2015-10-10T14:51:17.527Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6317 15:53:37.17M 2015-10-10T14:51:17.735Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6313 15:53:37.37M 2015-10-10T14:51:17.927Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6285 15:53:37.57M 2015-10-10T14:51:18.132Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6329 15:53:37.77M 2015-10-10T14:51:18.339Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6316 15:53:37.97M 2015-10-10T14:51:18.538Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6310 15:53:38.19M 2015-10-10T14:51:18.775Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6305 15:53:38.39M 2015-10-10T14:51:18.942Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6292 15:53:38.59M 2015-10-10T14:51:19.147Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.775 1503.6309 15:53:38.78M 2015-10-10T14:51:19.352Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.696 34.774 1503.6306 15:53:39.00M 2015-10-10T14:51:19.552Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.774 1503.6274 15:53:39.20M 2015-10-10T14:51:19.757Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6252 15:53:39.40M 2015-10-10T14:51:19.957Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6294 15:53:39.60M 2015-10-10T14:51:20.162Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.777 1503.6288 15:53:39.80M 2015-10-10T14:51:20.382Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.705 34.784 1503.6373 15:53:40.02M 2015-10-10T14:51:20.575Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6348 15:53:40.23M 2015-10-10T14:51:20.772Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6344 15:53:40.42M 2015-10-10T14:51:20.979Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6337 15:53:40.62M 2015-10-10T14:51:21.178Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.702 34.781 1503.6339 15:53:40.82M 2015-10-10T14:51:21.377Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.702 34.781 1503.6340 15:53:41.03M 2015-10-10T14:51:21.582Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6346 15:53:41.23M 2015-10-10T14:51:21.787Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.778 1503.6321 15:53:41.43M 2015-10-10T14:51:21.992Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6324 15:53:41.63M 2015-10-10T14:51:22.192Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6326 15:53:41.83M 2015-10-10T14:51:22.392Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6328 15:53:42.05M 2015-10-10T14:51:22.597Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.778 1503.6343 15:53:42.25M 2015-10-10T14:51:22.802Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.700 34.778 1503.6359 15:53:42.45M 2015-10-10T14:51:23.002Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.696 34.775 1503.6315 15:53:42.65M 2015-10-10T14:51:23.207Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.695 34.774 1503.6304 15:53:42.84M 2015-10-10T14:51:23.412Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.694 34.773 1503.6300 15:53:43.07M 2015-10-10T14:51:23.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6261 15:53:43.26M 2015-10-10T14:51:23.817Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6259 15:53:43.46M 2015-10-10T14:51:24.022Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6260 15:53:43.66M 2015-10-10T14:51:24.222Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.692 34.771 1503.6263 15:53:43.86M 2015-10-10T14:51:24.427Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.692 34.771 1503.6259 15:53:44.08M 2015-10-10T14:51:24.627Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.692 34.771 1503.6270 15:53:44.28M 2015-10-10T14:51:24.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.700 34.779 1503.6359 15:53:44.48M 2015-10-10T14:51:25.032Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.701 34.780 1503.6366 15:53:44.69M 2015-10-10T14:51:25.255Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.702 34.781 1503.6376 15:53:44.87M 2015-10-10T14:51:25.442Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6378 15:53:45.09M 2015-10-10T14:51:25.642Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.704 34.783 1503.6388 15:53:45.29M 2015-10-10T14:51:25.847Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.705 34.784 1503.6392 15:53:45.49M 2015-10-10T14:51:26.052Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.706 34.785 1503.6406 15:53:45.69M 2015-10-10T14:51:26.253Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.708 34.786 1503.6426 15:53:45.89M 2015-10-10T14:51:26.458Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.708 34.788 1503.6398 15:53:46.11M 2015-10-10T14:51:26.658Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.709 34.788 1503.6401 15:53:46.31M 2015-10-10T14:51:26.863Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.707 34.786 1503.6375 15:53:46.51M 2015-10-10T14:51:27.068Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.706 34.785 1503.6375 15:53:46.70M 2015-10-10T14:51:27.268Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.706 34.785 1503.6377 15:53:46.91M 2015-10-10T14:51:27.473Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.705 34.785 1503.6355 15:53:47.12M 2015-10-10T14:51:27.678Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.703 34.783 1503.6332 15:53:47.32M 2015-10-10T14:51:27.878Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.782 1503.6306 15:53:47.52M 2015-10-10T14:51:28.083Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.781 1503.6299 15:53:47.72M 2015-10-10T14:51:28.283Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.780 1503.6294 15:53:47.92M 2015-10-10T14:51:28.488Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6302 15:53:48.14M 2015-10-10T14:51:28.693Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.780 1503.6293 15:53:48.34M 2015-10-10T14:51:28.893Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.780 1503.6285 15:53:48.54M 2015-10-10T14:51:29.098Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.780 1503.6289 15:53:48.73M 2015-10-10T14:51:29.318Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6295 15:53:48.93M 2015-10-10T14:51:29.498Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6298 15:53:49.17M 2015-10-10T14:51:29.708Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6302 15:53:49.35M 2015-10-10T14:51:29.908Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.782 1503.6313 15:53:49.55M 2015-10-10T14:51:30.108Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6299 15:53:49.75M 2015-10-10T14:51:30.313Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.780 1503.6294 15:53:49.95M 2015-10-10T14:51:30.518Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.769 1503.6163 15:53:50.17M 2015-10-10T14:51:30.718Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.688 34.769 1503.6157 15:53:50.37M 2015-10-10T14:51:30.923Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6243 15:53:50.57M 2015-10-10T14:51:31.128Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6251 15:53:50.76M 2015-10-10T14:51:31.328Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.777 1503.6261 15:53:50.96M 2015-10-10T14:51:31.533Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.703 34.783 1503.6324 15:53:51.18M 2015-10-10T14:51:31.733Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.703 34.782 1503.6334 15:53:51.38M 2015-10-10T14:51:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6343 15:53:51.58M 2015-10-10T14:51:32.143Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.703 34.782 1503.6354 15:53:51.78M 2015-10-10T14:51:32.343Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6320 15:53:52.00M 2015-10-10T14:51:32.548Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.698 34.777 1503.6302 15:53:52.20M 2015-10-10T14:51:32.753Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.697 34.776 1503.6287 15:53:52.40M 2015-10-10T14:51:32.953Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.695 34.775 1503.6277 15:53:52.60M 2015-10-10T14:51:33.158Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6261 15:53:52.79M 2015-10-10T14:51:33.358Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.775 1503.6262 15:53:53.02M 2015-10-10T14:51:33.563Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6268 15:53:53.21M 2015-10-10T14:51:33.783Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6267 15:53:53.41M 2015-10-10T14:51:33.968Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.703 34.783 1503.6351 15:53:53.63M 2015-10-10T14:51:34.173Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6296 15:53:53.81M 2015-10-10T14:51:34.373Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.777 1503.6282 15:53:54.03M 2015-10-10T14:51:34.578Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.776 1503.6281 15:53:54.23M 2015-10-10T14:51:34.783Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.696 34.775 1503.6284 15:53:54.43M 2015-10-10T14:51:34.983Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.696 34.775 1503.6278 15:53:54.63M 2015-10-10T14:51:35.188Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.774 1503.6266 15:53:54.83M 2015-10-10T14:51:35.388Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6350 15:53:55.05M 2015-10-10T14:51:35.593Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.782 1503.6379 15:53:55.24M 2015-10-10T14:51:35.793Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.702 34.781 1503.6370 15:53:55.44M 2015-10-10T14:51:35.998Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6360 15:53:55.64M 2015-10-10T14:51:36.203Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6344 15:53:55.84M 2015-10-10T14:51:36.403Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6339 15:53:56.06M 2015-10-10T14:51:36.608Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6349 15:53:56.25M 2015-10-10T14:51:36.808Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.777 1503.6357 15:53:56.46M 2015-10-10T14:51:37.013Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6361 15:53:56.65M 2015-10-10T14:51:37.218Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6366 15:53:56.85M 2015-10-10T14:51:37.419Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.700 34.777 1503.6377 15:53:57.07M 2015-10-10T14:51:37.623Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.776 1503.6382 15:53:57.27M 2015-10-10T14:51:37.855Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6381 15:53:57.47M 2015-10-10T14:51:38.028Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6365 15:53:57.67M 2015-10-10T14:51:38.248Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6359 15:53:57.87M 2015-10-10T14:51:38.433Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.777 1503.6365 15:53:58.11M 2015-10-10T14:51:38.638Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6361 15:53:58.29M 2015-10-10T14:51:38.843Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.700 34.778 1503.6360 15:53:58.49M 2015-10-10T14:51:39.043Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.700 34.778 1503.6350 15:53:58.69M 2015-10-10T14:51:39.248Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.699 34.778 1503.6339 15:53:58.88M 2015-10-10T14:51:39.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.699 34.778 1503.6335 15:53:59.10M 2015-10-10T14:51:39.655Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.698 34.778 1503.6317 15:53:59.30M 2015-10-10T14:51:39.858Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.698 34.778 1503.6300 15:53:59.50M 2015-10-10T14:51:40.058Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6294 15:53:59.70M 2015-10-10T14:51:40.263Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.777 1503.6292 15:53:59.90M 2015-10-10T14:51:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.697 34.777 1503.6283 15:54:00.12M 2015-10-10T14:51:40.668Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.780 1503.6321 15:54:00.32M 2015-10-10T14:51:40.873Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.781 1503.6329 15:54:00.52M 2015-10-10T14:51:41.073Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.781 1503.6329 15:54:00.72M 2015-10-10T14:51:41.278Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.781 1503.6328 15:54:00.91M 2015-10-10T14:51:41.483Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6328 15:54:01.14M 2015-10-10T14:51:41.683Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6335 15:54:01.33M 2015-10-10T14:51:41.888Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.783 1503.6349 15:54:01.53M 2015-10-10T14:51:42.088Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.699 34.779 1503.6299 15:54:01.73M 2015-10-10T14:51:42.295Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.704 34.784 1503.6355 15:54:01.93M 2015-10-10T14:51:42.498Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.704 34.784 1503.6351 15:54:02.15M 2015-10-10T14:51:42.718Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.705 34.784 1503.6351 15:54:02.35M 2015-10-10T14:51:42.903Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.710 34.789 1503.6416 15:54:02.56M 2015-10-10T14:51:43.108Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.710 34.790 1503.6416 15:54:02.75M 2015-10-10T14:51:43.308Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6270 15:54:02.95M 2015-10-10T14:51:43.535Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.778 1503.6267 15:54:03.16M 2015-10-10T14:51:43.713Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.777 1503.6235 15:54:03.36M 2015-10-10T14:51:43.918Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.696 34.777 1503.6237 15:54:03.56M 2015-10-10T14:51:44.123Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6248 15:54:03.76M 2015-10-10T14:51:44.323Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6198 15:54:03.96M 2015-10-10T14:51:44.523Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6202 15:54:04.18M 2015-10-10T14:51:44.728Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6241 15:54:04.38M 2015-10-10T14:51:44.933Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6263 15:54:04.57M 2015-10-10T14:51:45.133Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.779 1503.6302 15:54:04.77M 2015-10-10T14:51:45.338Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6302 15:54:04.97M 2015-10-10T14:51:45.543Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6311 15:54:05.19M 2015-10-10T14:51:45.743Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6318 15:54:05.39M 2015-10-10T14:51:45.948Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6316 15:54:05.59M 2015-10-10T14:51:46.148Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6316 15:54:05.79M 2015-10-10T14:51:46.353Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6322 15:54:06.01M 2015-10-10T14:51:46.553Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6328 15:54:06.21M 2015-10-10T14:51:46.763Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6338 15:54:06.41M 2015-10-10T14:51:46.958Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.781 1503.6349 15:54:06.61M 2015-10-10T14:51:47.178Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.782 1503.6359 15:54:06.80M 2015-10-10T14:51:47.368Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6368 15:54:07.04M 2015-10-10T14:51:47.568Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.780 1503.6340 15:54:07.22M 2015-10-10T14:51:47.775Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.700 34.779 1503.6331 15:54:07.42M 2015-10-10T14:51:47.979Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6324 15:54:07.62M 2015-10-10T14:51:48.179Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6332 15:54:07.82M 2015-10-10T14:51:48.383Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.700 34.778 1503.6345 15:54:08.04M 2015-10-10T14:51:48.589Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.701 34.779 1503.6356 15:54:08.24M 2015-10-10T14:51:48.789Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.780 1503.6354 15:54:08.44M 2015-10-10T14:51:48.994Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.702 34.781 1503.6376 15:54:08.64M 2015-10-10T14:51:49.194Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.782 1503.6379 15:54:08.84M 2015-10-10T14:51:49.398Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6346 15:54:09.05M 2015-10-10T14:51:49.598Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6339 15:54:09.25M 2015-10-10T14:51:49.804Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6334 15:54:09.45M 2015-10-10T14:51:50.008Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.780 1503.6329 15:54:09.65M 2015-10-10T14:51:50.208Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.780 1503.6321 15:54:09.85M 2015-10-10T14:51:50.413Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6323 15:54:10.07M 2015-10-10T14:51:50.619Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6324 15:54:10.27M 2015-10-10T14:51:50.855Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.699 34.778 1503.6318 15:54:10.47M 2015-10-10T14:51:51.024Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.699 34.778 1503.6324 15:54:10.66M 2015-10-10T14:51:51.224Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.698 34.777 1503.6326 15:54:10.86M 2015-10-10T14:51:51.429Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.698 34.777 1503.6331 15:54:11.08M 2015-10-10T14:51:51.649Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.699 34.777 1503.6335 15:54:11.28M 2015-10-10T14:51:51.834Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.699 34.778 1503.6333 15:54:11.50M 2015-10-10T14:51:52.039Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.778 1503.6333 15:54:11.68M 2015-10-10T14:51:52.239Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6333 15:54:11.88M 2015-10-10T14:51:52.444Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.778 1503.6334 15:54:12.09M 2015-10-10T14:51:52.649Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6326 15:54:12.30M 2015-10-10T14:51:52.849Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6323 15:54:12.50M 2015-10-10T14:51:53.054Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6322 15:54:12.69M 2015-10-10T14:51:53.259Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6313 15:54:12.89M 2015-10-10T14:51:53.459Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6306 15:54:13.11M 2015-10-10T14:51:53.659Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6333 15:54:13.31M 2015-10-10T14:51:53.864Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.699 34.777 1503.6342 15:54:13.51M 2015-10-10T14:51:54.069Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6346 15:54:13.71M 2015-10-10T14:51:54.269Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.701 34.779 1503.6365 15:54:13.91M 2015-10-10T14:51:54.474Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6287 15:54:14.13M 2015-10-10T14:51:54.679Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.782 1503.6282 15:54:14.33M 2015-10-10T14:51:54.879Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6266 15:54:14.53M 2015-10-10T14:51:55.084Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6263 15:54:14.72M 2015-10-10T14:51:55.284Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6263 15:54:14.92M 2015-10-10T14:51:55.489Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.782 1503.6266 15:54:15.14M 2015-10-10T14:51:55.694Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:54:15.34M 2015-10-10T14:51:55.894Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:54:15.54M 2015-10-10T14:51:56.119Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6271 15:54:15.74M 2015-10-10T14:51:56.304Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.783 1503.6284 15:54:15.96M 2015-10-10T14:51:56.509Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6285 15:54:16.16M 2015-10-10T14:51:56.704Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6306 15:54:16.36M 2015-10-10T14:51:56.909Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.781 1503.6313 15:54:16.55M 2015-10-10T14:51:57.114Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6320 15:54:16.75M 2015-10-10T14:51:57.319Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6326 15:54:16.95M 2015-10-10T14:51:57.519Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.701 34.780 1503.6331 15:54:17.17M 2015-10-10T14:51:57.719Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6381 15:54:17.37M 2015-10-10T14:51:57.924Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6383 15:54:17.57M 2015-10-10T14:51:58.129Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6394 15:54:17.77M 2015-10-10T14:51:58.334Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6403 15:54:17.97M 2015-10-10T14:51:58.534Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6404 15:54:18.19M 2015-10-10T14:51:58.734Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.703 34.780 1503.6401 15:54:18.39M 2015-10-10T14:51:58.939Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.781 1503.6409 15:54:18.58M 2015-10-10T14:51:59.144Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.704 34.781 1503.6423 15:54:18.78M 2015-10-10T14:51:59.349Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.705 34.782 1503.6427 15:54:19.00M 2015-10-10T14:51:59.549Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.705 34.783 1503.6414 15:54:19.20M 2015-10-10T14:51:59.749Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.706 34.784 1503.6405 15:54:19.40M 2015-10-10T14:51:59.954Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.706 34.785 1503.6403 15:54:19.60M 2015-10-10T14:52:00.159Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.707 34.785 1503.6395 15:54:19.80M 2015-10-10T14:52:00.364Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.701 34.781 1503.6329 15:54:20.02M 2015-10-10T14:52:00.579Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.780 1503.6315 15:54:20.22M 2015-10-10T14:52:00.769Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6293 15:54:20.43M 2015-10-10T14:52:00.969Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6290 15:54:20.61M 2015-10-10T14:52:01.174Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.776 1503.6282 15:54:20.81M 2015-10-10T14:52:01.415Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6270 15:54:21.03M 2015-10-10T14:52:01.579Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6243 15:54:21.23M 2015-10-10T14:52:01.784Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6227 15:54:21.43M 2015-10-10T14:52:01.984Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6226 15:54:21.63M 2015-10-10T14:52:02.189Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.693 34.773 1503.6233 15:54:21.83M 2015-10-10T14:52:02.394Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6248 15:54:22.05M 2015-10-10T14:52:02.599Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6257 15:54:22.25M 2015-10-10T14:52:02.799Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.692 34.771 1503.6250 15:54:22.45M 2015-10-10T14:52:03.015Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.692 34.771 1503.6250 15:54:22.65M 2015-10-10T14:52:03.204Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6266 15:54:22.84M 2015-10-10T14:52:03.404Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6270 15:54:23.06M 2015-10-10T14:52:03.609Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6256 15:54:23.26M 2015-10-10T14:52:03.814Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6240 15:54:23.46M 2015-10-10T14:52:04.019Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.700 34.779 1503.6307 15:54:23.66M 2015-10-10T14:52:04.219Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.701 34.780 1503.6312 15:54:23.86M 2015-10-10T14:52:04.424Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.781 1503.6321 15:54:24.08M 2015-10-10T14:52:04.624Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.702 34.782 1503.6328 15:54:24.28M 2015-10-10T14:52:04.829Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6327 15:54:24.48M 2015-10-10T14:52:05.049Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6321 15:54:24.67M 2015-10-10T14:52:05.234Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6342 15:54:24.89M 2015-10-10T14:52:05.434Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6289 15:54:25.09M 2015-10-10T14:52:05.639Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6288 15:54:25.29M 2015-10-10T14:52:05.839Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.777 1503.6364 15:54:25.49M 2015-10-10T14:52:06.049Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.778 1503.6377 15:54:25.68M 2015-10-10T14:52:06.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6381 15:54:25.89M 2015-10-10T14:52:06.455Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6395 15:54:26.11M 2015-10-10T14:52:06.659Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6406 15:54:26.31M 2015-10-10T14:52:06.859Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6399 15:54:26.51M 2015-10-10T14:52:07.064Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.703 34.780 1503.6411 15:54:26.71M 2015-10-10T14:52:07.264Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6407 15:54:26.90M 2015-10-10T14:52:07.469Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.779 1503.6382 15:54:27.12M 2015-10-10T14:52:07.669Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.701 34.778 1503.6368 15:54:27.32M 2015-10-10T14:52:07.874Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6348 15:54:27.52M 2015-10-10T14:52:08.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.777 1503.6327 15:54:27.72M 2015-10-10T14:52:08.279Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6309 15:54:27.92M 2015-10-10T14:52:08.484Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6301 15:54:28.14M 2015-10-10T14:52:08.689Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6292 15:54:28.33M 2015-10-10T14:52:08.889Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6283 15:54:28.54M 2015-10-10T14:52:09.089Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6281 15:54:28.73M 2015-10-10T14:52:09.294Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6272 15:54:28.93M 2015-10-10T14:52:09.514Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6262 15:54:29.15M 2015-10-10T14:52:09.699Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6218 15:54:29.37M 2015-10-10T14:52:09.904Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.772 1503.6211 15:54:29.55M 2015-10-10T14:52:10.109Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.778 1503.6289 15:54:29.75M 2015-10-10T14:52:10.309Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.700 34.780 1503.6317 15:54:29.95M 2015-10-10T14:52:10.515Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.779 1503.6299 15:54:30.17M 2015-10-10T14:52:10.714Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.778 1503.6293 15:54:30.37M 2015-10-10T14:52:10.919Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.701 34.780 1503.6322 15:54:30.56M 2015-10-10T14:52:11.124Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6316 15:54:30.76M 2015-10-10T14:52:11.324Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6313 15:54:30.96M 2015-10-10T14:52:11.529Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.778 1503.6310 15:54:31.18M 2015-10-10T14:52:11.734Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6305 15:54:31.38M 2015-10-10T14:52:11.934Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6295 15:54:31.58M 2015-10-10T14:52:12.139Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6295 15:54:31.78M 2015-10-10T14:52:12.340Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.775 1503.6293 15:54:32.00M 2015-10-10T14:52:12.544Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.696 34.775 1503.6299 15:54:32.20M 2015-10-10T14:52:12.744Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.696 34.775 1503.6306 15:54:32.40M 2015-10-10T14:52:12.949Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6306 15:54:32.59M 2015-10-10T14:52:13.155Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6306 15:54:32.79M 2015-10-10T14:52:13.355Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.776 1503.6324 15:54:33.01M 2015-10-10T14:52:13.560Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.698 34.776 1503.6332 15:54:33.21M 2015-10-10T14:52:13.765Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.698 34.775 1503.6383 15:54:33.41M 2015-10-10T14:52:13.980Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.699 34.776 1503.6392 15:54:33.61M 2015-10-10T14:52:14.170Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.700 34.776 1503.6398 15:54:33.82M 2015-10-10T14:52:14.370Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.701 34.778 1503.6403 15:54:34.03M 2015-10-10T14:52:14.574Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.702 34.778 1503.6412 15:54:34.23M 2015-10-10T14:52:14.780Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.703 34.780 1503.6423 15:54:34.43M 2015-10-10T14:52:14.980Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.701 34.778 1503.6403 15:54:34.62M 2015-10-10T14:52:15.180Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.691 34.768 1503.6292 15:54:34.82M 2015-10-10T14:52:15.390Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.690 34.767 1503.6271 15:54:35.04M 2015-10-10T14:52:15.590Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.693 34.771 1503.6295 15:54:35.24M 2015-10-10T14:52:15.815Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.694 34.772 1503.6307 15:54:35.44M 2015-10-10T14:52:15.995Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.695 34.774 1503.6311 15:54:35.64M 2015-10-10T14:52:16.200Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.696 34.774 1503.6298 15:54:35.84M 2015-10-10T14:52:16.400Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6293 15:54:36.06M 2015-10-10T14:52:16.605Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6295 15:54:36.25M 2015-10-10T14:52:16.810Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6289 15:54:36.46M 2015-10-10T14:52:17.010Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.703 34.782 1503.6356 15:54:36.65M 2015-10-10T14:52:17.210Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6338 15:54:36.85M 2015-10-10T14:52:17.415Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.702 34.781 1503.6335 15:54:37.07M 2015-10-10T14:52:17.620Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.782 1503.6349 15:54:37.27M 2015-10-10T14:52:17.825Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6335 15:54:37.47M 2015-10-10T14:52:18.025Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.701 34.781 1503.6321 15:54:37.67M 2015-10-10T14:52:18.225Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6311 15:54:37.87M 2015-10-10T14:52:18.450Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6235 15:54:38.08M 2015-10-10T14:52:18.635Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.776 1503.6261 15:54:38.30M 2015-10-10T14:52:18.835Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.776 1503.6272 15:54:38.49M 2015-10-10T14:52:19.040Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6284 15:54:38.68M 2015-10-10T14:52:19.245Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6289 15:54:38.88M 2015-10-10T14:52:19.445Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6311 15:54:39.10M 2015-10-10T14:52:19.650Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.702 34.781 1503.6326 15:54:39.30M 2015-10-10T14:52:19.850Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6317 15:54:39.50M 2015-10-10T14:52:20.095Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6317 15:54:39.70M 2015-10-10T14:52:20.255Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.701 34.780 1503.6329 15:54:39.90M 2015-10-10T14:52:20.460Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.701 34.780 1503.6328 15:54:40.11M 2015-10-10T14:52:20.665Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.701 34.781 1503.6326 15:54:40.31M 2015-10-10T14:52:20.865Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.781 1503.6326 15:54:40.51M 2015-10-10T14:52:21.075Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6268 15:54:40.71M 2015-10-10T14:52:21.275Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6300 15:54:40.92M 2015-10-10T14:52:21.475Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6309 15:54:41.13M 2015-10-10T14:52:21.680Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6332 15:54:41.33M 2015-10-10T14:52:21.885Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6348 15:54:41.53M 2015-10-10T14:52:22.085Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6353 15:54:41.73M 2015-10-10T14:52:22.290Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.705 34.784 1503.6392 15:54:41.92M 2015-10-10T14:52:22.490Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.705 34.784 1503.6390 15:54:42.15M 2015-10-10T14:52:22.695Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.704 34.783 1503.6381 15:54:42.34M 2015-10-10T14:52:22.915Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.704 34.783 1503.6366 15:54:42.55M 2015-10-10T14:52:23.095Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6388 15:54:42.76M 2015-10-10T14:52:23.305Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.776 1503.6321 15:54:42.94M 2015-10-10T14:52:23.505Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.696 34.775 1503.6310 15:54:43.16M 2015-10-10T14:52:23.710Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.695 34.774 1503.6289 15:54:43.36M 2015-10-10T14:52:23.915Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.694 34.773 1503.6278 15:54:43.56M 2015-10-10T14:52:24.115Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.693 34.772 1503.6274 15:54:43.76M 2015-10-10T14:52:24.320Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.693 34.771 1503.6267 15:54:43.96M 2015-10-10T14:52:24.525Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.692 34.770 1503.6266 15:54:44.18M 2015-10-10T14:52:24.725Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.691 34.769 1503.6256 15:54:44.38M 2015-10-10T14:52:24.930Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.690 34.769 1503.6245 15:54:44.57M 2015-10-10T14:52:25.130Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.695 34.774 1503.6296 15:54:44.77M 2015-10-10T14:52:25.335Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.775 1503.6300 15:54:44.97M 2015-10-10T14:52:25.540Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6312 15:54:45.19M 2015-10-10T14:52:25.740Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6320 15:54:45.39M 2015-10-10T14:52:25.945Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.779 1503.6317 15:54:45.59M 2015-10-10T14:52:26.150Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6309 15:54:45.79M 2015-10-10T14:52:26.350Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6290 15:54:46.01M 2015-10-10T14:52:26.555Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6292 15:54:46.21M 2015-10-10T14:52:26.755Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.778 1503.6272 15:54:46.41M 2015-10-10T14:52:26.960Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6265 15:54:46.60M 2015-10-10T14:52:27.160Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6246 15:54:46.80M 2015-10-10T14:52:27.380Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.696 34.777 1503.6246 15:54:47.02M 2015-10-10T14:52:27.565Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6251 15:54:47.24M 2015-10-10T14:52:27.770Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6254 15:54:47.42M 2015-10-10T14:52:27.970Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6267 15:54:47.62M 2015-10-10T14:52:28.175Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.780 1503.6276 15:54:47.82M 2015-10-10T14:52:28.380Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.779 1503.6279 15:54:48.04M 2015-10-10T14:52:28.585Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.699 34.779 1503.6290 15:54:48.23M 2015-10-10T14:52:28.790Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6284 15:54:48.43M 2015-10-10T14:52:28.985Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6304 15:54:48.64M 2015-10-10T14:52:29.215Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6302 15:54:48.83M 2015-10-10T14:52:29.395Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6317 15:54:49.05M 2015-10-10T14:52:29.595Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.781 1503.6327 15:54:49.25M 2015-10-10T14:52:29.800Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6340 15:54:49.45M 2015-10-10T14:52:30.005Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.700 34.779 1503.6318 15:54:49.65M 2015-10-10T14:52:30.205Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6320 15:54:49.85M 2015-10-10T14:52:30.410Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6326 15:54:50.07M 2015-10-10T14:52:30.615Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.692 34.772 1503.6232 15:54:50.26M 2015-10-10T14:52:30.815Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6235 15:54:50.47M 2015-10-10T14:52:31.020Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6213 15:54:50.66M 2015-10-10T14:52:31.220Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6191 15:54:50.86M 2015-10-10T14:52:31.425Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6167 15:54:51.08M 2015-10-10T14:52:31.630Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.689 34.771 1503.6147 15:54:51.28M 2015-10-10T14:52:31.845Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.783 1503.6279 15:54:51.48M 2015-10-10T14:52:32.035Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.702 34.783 1503.6281 15:54:51.69M 2015-10-10T14:52:32.235Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.702 34.783 1503.6288 15:54:51.88M 2015-10-10T14:52:32.440Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.703 34.784 1503.6293 15:54:52.10M 2015-10-10T14:52:32.645Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6257 15:54:52.30M 2015-10-10T14:52:32.845Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6254 15:54:52.49M 2015-10-10T14:52:33.050Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6250 15:54:52.69M 2015-10-10T14:52:33.250Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.699 34.781 1503.6241 15:54:52.89M 2015-10-10T14:52:33.455Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.698 34.780 1503.6234 15:54:53.11M 2015-10-10T14:52:33.661Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.31M 2015-10-10T14:52:33.860Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.51M 2015-10-10T14:52:34.066Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.71M 2015-10-10T14:52:34.266Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6249 15:54:53.91M 2015-10-10T14:52:34.471Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.780 1503.6255 15:54:54.12M 2015-10-10T14:52:34.671Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6239 15:54:54.32M 2015-10-10T14:52:34.876Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6241 15:54:54.52M 2015-10-10T14:52:35.081Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6244 15:54:54.72M 2015-10-10T14:52:35.285Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6237 15:54:54.92M 2015-10-10T14:52:35.485Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6289 15:54:55.14M 2015-10-10T14:52:35.690Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.779 1503.6288 15:54:55.34M 2015-10-10T14:52:35.890Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6304 15:54:55.54M 2015-10-10T14:52:36.096Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6302 15:54:55.74M 2015-10-10T14:52:36.316Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6300 15:54:55.94M 2015-10-10T14:52:36.501Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6300 15:54:56.17M 2015-10-10T14:52:36.706Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6313 15:54:56.36M 2015-10-10T14:52:36.911Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6320 15:54:56.55M 2015-10-10T14:52:37.111Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6326 15:54:56.75M 2015-10-10T14:52:37.316Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.702 34.782 1503.6309 15:54:56.95M 2015-10-10T14:52:37.525Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.782 1503.6311 15:54:57.17M 2015-10-10T14:52:37.716Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6321 15:54:57.37M 2015-10-10T14:52:37.926Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6318 15:54:57.57M 2015-10-10T14:52:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.706 34.785 1503.6367 15:54:57.77M 2015-10-10T14:52:38.331Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.780 1503.6309 15:54:57.97M 2015-10-10T14:52:38.531Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6296 15:54:58.19M 2015-10-10T14:52:38.738Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.778 1503.6281 15:54:58.38M 2015-10-10T14:52:38.975Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6276 15:54:58.58M 2015-10-10T14:52:39.141Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.776 1503.6266 15:54:58.78M 2015-10-10T14:52:39.346Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6266 15:54:59.00M 2015-10-10T14:52:39.546Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6248 15:54:59.20M 2015-10-10T14:52:39.751Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6241 15:54:59.40M 2015-10-10T14:52:39.951Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.775 1503.6249 15:54:59.60M 2015-10-10T14:52:40.156Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6268 15:54:59.80M 2015-10-10T14:52:40.361Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6282 15:55:00.02M 2015-10-10T14:52:40.561Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6282 15:55:00.22M 2015-10-10T14:52:40.781Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.698 34.779 1503.6294 15:55:00.42M 2015-10-10T14:52:40.966Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.701 34.782 1503.6323 15:55:00.63M 2015-10-10T14:52:41.171Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.702 34.782 1503.6320 15:55:00.81M 2015-10-10T14:52:41.376Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6316 15:55:01.03M 2015-10-10T14:52:41.576Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.784 1503.6326 15:55:01.23M 2015-10-10T14:52:41.781Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.704 34.785 1503.6331 15:55:01.43M 2015-10-10T14:52:41.981Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.704 34.785 1503.6333 15:55:01.63M 2015-10-10T14:52:42.215Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.785 1503.6338 15:55:01.82M 2015-10-10T14:52:42.391Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.784 1503.6321 15:55:02.05M 2015-10-10T14:52:42.591Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6307 15:55:02.24M 2015-10-10T14:52:42.796Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.701 34.782 1503.6301 15:55:02.44M 2015-10-10T14:52:42.996Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:55:02.64M 2015-10-10T14:52:43.201Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6261 15:55:02.84M 2015-10-10T14:52:43.406Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6251 15:55:03.06M 2015-10-10T14:52:43.606Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6255 15:55:03.26M 2015-10-10T14:52:43.811Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.779 1503.6256 15:55:03.46M 2015-10-10T14:52:44.011Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6221 15:55:03.66M 2015-10-10T14:52:44.220Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6215 15:55:03.86M 2015-10-10T14:52:44.421Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6250 15:55:04.07M 2015-10-10T14:52:44.621Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6244 15:55:04.28M 2015-10-10T14:52:44.826Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6248 15:55:04.47M 2015-10-10T14:52:45.031Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6250 15:55:04.67M 2015-10-10T14:52:45.246Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.704 34.785 1503.6315 15:55:04.87M 2015-10-10T14:52:45.436Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.705 34.785 1503.6324 15:55:05.11M 2015-10-10T14:52:45.636Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.705 34.786 1503.6334 15:55:05.29M 2015-10-10T14:52:45.841Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.703 34.783 1503.6309 15:55:05.49M 2015-10-10T14:52:46.046Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.703 34.783 1503.6302 15:55:05.69M 2015-10-10T14:52:46.246Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6304 15:55:05.89M 2015-10-10T14:52:46.451Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.701 34.782 1503.6295 15:55:06.10M 2015-10-10T14:52:46.651Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.700 34.780 1503.6285 15:55:06.31M 2015-10-10T14:52:46.856Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.779 1503.6271 15:55:06.50M 2015-10-10T14:52:47.061Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6261 15:55:06.70M 2015-10-10T14:52:47.266Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.704 34.784 1503.6310 15:55:06.90M 2015-10-10T14:52:47.461Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.704 34.785 1503.6311 15:55:07.12M 2015-10-10T14:52:47.721Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.703 34.784 1503.6300 15:55:07.32M 2015-10-10T14:52:47.896Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.702 34.782 1503.6293 15:55:07.52M 2015-10-10T14:52:48.076Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6265 15:55:07.72M 2015-10-10T14:52:48.276Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.780 1503.6278 15:55:07.92M 2015-10-10T14:52:48.481Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6222 15:55:08.14M 2015-10-10T14:52:48.686Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6204 15:55:08.33M 2015-10-10T14:52:48.886Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.776 1503.6213 15:55:08.53M 2015-10-10T14:52:49.086Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.777 1503.6224 15:55:08.73M 2015-10-10T14:52:49.291Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6229 15:55:08.93M 2015-10-10T14:52:49.496Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6239 15:55:09.15M 2015-10-10T14:52:49.711Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.780 1503.6256 15:55:09.35M 2015-10-10T14:52:49.901Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6276 15:55:09.56M 2015-10-10T14:52:50.106Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6288 15:55:09.75M 2015-10-10T14:52:50.306Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6250 15:55:09.95M 2015-10-10T14:52:50.511Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6257 15:55:10.17M 2015-10-10T14:52:50.716Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6260 15:55:10.36M 2015-10-10T14:52:50.916Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.773 1503.6193 15:55:10.56M 2015-10-10T14:52:51.116Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.773 1503.6202 15:55:10.76M 2015-10-10T14:52:51.321Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6202 15:55:10.96M 2015-10-10T14:52:51.526Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6205 15:55:11.18M 2015-10-10T14:52:51.731Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6210 15:55:11.38M 2015-10-10T14:52:51.931Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.692 34.773 1503.6226 15:55:11.58M 2015-10-10T14:52:52.136Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.689 34.770 1503.6187 15:55:11.78M 2015-10-10T14:52:52.341Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.689 34.770 1503.6187 15:55:12.00M 2015-10-10T14:52:52.541Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.689 34.770 1503.6187 15:55:12.20M 2015-10-10T14:52:52.746Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.770 1503.6177 15:55:12.39M 2015-10-10T14:52:52.946Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6261 15:55:12.59M 2015-10-10T14:52:53.151Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6271 15:55:12.79M 2015-10-10T14:52:53.351Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.779 1503.6288 15:55:13.01M 2015-10-10T14:52:53.556Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6293 15:55:13.21M 2015-10-10T14:52:53.756Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6295 15:55:13.41M 2015-10-10T14:52:53.961Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.701 34.782 1503.6305 15:55:13.61M 2015-10-10T14:52:54.182Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6300 15:55:13.81M 2015-10-10T14:52:54.366Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6301 15:55:14.04M 2015-10-10T14:52:54.571Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6312 15:55:14.22M 2015-10-10T14:52:54.776Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6310 15:55:14.42M 2015-10-10T14:52:55.015Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6310 15:55:14.62M 2015-10-10T14:52:55.181Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6310 15:55:14.82M 2015-10-10T14:52:55.381Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.702 34.783 1503.6326 15:55:15.04M 2015-10-10T14:52:55.586Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6270 15:55:15.24M 2015-10-10T14:52:55.786Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6251 15:55:15.44M 2015-10-10T14:52:55.991Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6243 15:55:15.64M 2015-10-10T14:52:56.196Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6243 15:55:15.84M 2015-10-10T14:52:56.396Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6245 15:55:16.06M 2015-10-10T14:52:56.601Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6313 15:55:16.25M 2015-10-10T14:52:56.801Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6322 15:55:16.45M 2015-10-10T14:52:57.006Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6332 15:55:16.65M 2015-10-10T14:52:57.216Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6332 15:55:16.85M 2015-10-10T14:52:57.418Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6334 15:55:17.07M 2015-10-10T14:52:57.617Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6323 15:55:17.27M 2015-10-10T14:52:57.819Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.782 1503.6310 15:55:17.47M 2015-10-10T14:52:58.021Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.781 1503.6306 15:55:17.67M 2015-10-10T14:52:58.227Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.780 1503.6300 15:55:17.87M 2015-10-10T14:52:58.427Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.700 34.780 1503.6306 15:55:18.09M 2015-10-10T14:52:58.647Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.701 34.781 1503.6324 15:55:18.28M 2015-10-10T14:52:58.832Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.703 34.782 1503.6344 15:55:18.50M 2015-10-10T14:52:59.037Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.782 1503.6343 15:55:18.68M 2015-10-10T14:52:59.241Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.702 34.781 1503.6332 15:55:18.88M 2015-10-10T14:52:59.441Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.772 1503.6221 15:55:19.10M 2015-10-10T14:52:59.646Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6219 15:55:19.30M 2015-10-10T14:52:59.847Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6204 15:55:19.50M 2015-10-10T14:53:00.052Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6196 15:55:19.70M 2015-10-10T14:53:00.257Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6189 15:55:19.90M 2015-10-10T14:53:00.462Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.772 1503.6182 15:55:20.11M 2015-10-10T14:53:00.662Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.691 34.772 1503.6173 15:55:20.31M 2015-10-10T14:53:00.862Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.691 34.772 1503.6176 15:55:20.51M 2015-10-10T14:53:01.072Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.692 34.773 1503.6193 15:55:20.71M 2015-10-10T14:53:01.272Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6219 15:55:20.91M 2015-10-10T14:53:01.472Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6222 15:55:21.13M 2015-10-10T14:53:01.672Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6147 15:55:21.33M 2015-10-10T14:53:01.882Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6150 15:55:21.52M 2015-10-10T14:53:02.082Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6157 15:55:21.73M 2015-10-10T14:53:02.287Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.690 34.772 1503.6171 15:55:21.92M 2015-10-10T14:53:02.492Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.691 34.772 1503.6176 15:55:22.14M 2015-10-10T14:53:02.719Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6190 15:55:22.34M 2015-10-10T14:53:02.897Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6198 15:55:22.54M 2015-10-10T14:53:03.112Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6202 15:55:22.74M 2015-10-10T14:53:03.302Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6211 15:55:22.95M 2015-10-10T14:53:03.507Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6226 15:55:23.16M 2015-10-10T14:53:03.707Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6238 15:55:23.36M 2015-10-10T14:53:03.912Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6257 15:55:23.56M 2015-10-10T14:53:04.112Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6263 15:55:23.76M 2015-10-10T14:53:04.317Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.776 1503.6282 15:55:23.96M 2015-10-10T14:53:04.522Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6292 15:55:24.17M 2015-10-10T14:53:04.736Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.701 34.780 1503.6332 15:55:24.38M 2015-10-10T14:53:04.922Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6339 15:55:24.57M 2015-10-10T14:53:05.127Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6346 15:55:24.77M 2015-10-10T14:53:05.332Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.703 34.782 1503.6362 15:55:24.97M 2015-10-10T14:53:05.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.700 34.779 1503.6326 15:55:25.19M 2015-10-10T14:53:05.739Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.701 34.780 1503.6344 15:55:25.39M 2015-10-10T14:53:05.942Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:55:25.59M 2015-10-10T14:53:06.142Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.781 1503.6343 15:55:25.79M 2015-10-10T14:53:06.347Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6345 15:55:26.00M 2015-10-10T14:53:06.575Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.702 34.781 1503.6359 15:55:26.20M 2015-10-10T14:53:06.752Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.703 34.781 1503.6372 15:55:26.40M 2015-10-10T14:53:06.952Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.703 34.782 1503.6370 15:55:26.60M 2015-10-10T14:53:07.157Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.703 34.782 1503.6367 15:55:26.80M 2015-10-10T14:53:07.362Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.702 34.782 1503.6355 15:55:27.02M 2015-10-10T14:53:07.582Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.782 1503.6351 15:55:27.22M 2015-10-10T14:53:07.767Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.702 34.782 1503.6338 15:55:27.43M 2015-10-10T14:53:07.975Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.701 34.781 1503.6327 15:55:27.62M 2015-10-10T14:53:08.172Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.700 34.780 1503.6309 15:55:27.81M 2015-10-10T14:53:08.378Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.699 34.779 1503.6292 15:55:28.03M 2015-10-10T14:53:08.582Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.698 34.779 1503.6281 15:55:28.23M 2015-10-10T14:53:08.782Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6274 15:55:28.43M 2015-10-10T14:53:08.987Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6265 15:55:28.63M 2015-10-10T14:53:09.192Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6267 15:55:28.83M 2015-10-10T14:53:09.392Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6250 15:55:29.05M 2015-10-10T14:53:09.592Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6248 15:55:29.25M 2015-10-10T14:53:09.797Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6254 15:55:29.45M 2015-10-10T14:53:10.002Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.698 34.780 1503.6267 15:55:29.65M 2015-10-10T14:53:10.202Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.779 1503.6256 15:55:29.85M 2015-10-10T14:53:10.407Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6265 15:55:30.06M 2015-10-10T14:53:10.612Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6272 15:55:30.26M 2015-10-10T14:53:10.817Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.776 1503.6233 15:55:30.46M 2015-10-10T14:53:11.020Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6259 15:55:30.66M 2015-10-10T14:53:11.220Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6273 15:55:30.86M 2015-10-10T14:53:11.422Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6270 15:55:31.08M 2015-10-10T14:53:11.655Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.779 1503.6279 15:55:31.28M 2015-10-10T14:53:11.827Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.699 34.779 1503.6281 15:55:31.48M 2015-10-10T14:53:12.047Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6271 15:55:31.67M 2015-10-10T14:53:12.237Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.704 34.785 1503.6329 15:55:31.89M 2015-10-10T14:53:12.437Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.703 34.783 1503.6301 15:55:32.10M 2015-10-10T14:53:12.637Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.701 34.782 1503.6287 15:55:32.29M 2015-10-10T14:53:12.847Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6274 15:55:32.49M 2015-10-10T14:53:13.047Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6290 15:55:32.69M 2015-10-10T14:53:13.247Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6279 15:55:32.89M 2015-10-10T14:53:13.455Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.701 34.782 1503.6261 15:55:33.11M 2015-10-10T14:53:13.659Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.700 34.781 1503.6248 15:55:33.31M 2015-10-10T14:53:13.859Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.699 34.780 1503.6241 15:55:33.51M 2015-10-10T14:53:14.062Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.698 34.779 1503.6232 15:55:33.70M 2015-10-10T14:53:14.267Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.697 34.778 1503.6217 15:55:33.90M 2015-10-10T14:53:14.467Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.696 34.778 1503.6216 15:55:34.13M 2015-10-10T14:53:14.667Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.696 34.778 1503.6204 15:55:34.33M 2015-10-10T14:53:14.872Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.696 34.777 1503.6208 15:55:34.52M 2015-10-10T14:53:15.077Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.777 1503.6210 15:55:34.72M 2015-10-10T14:53:15.282Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.695 34.776 1503.6212 15:55:34.92M 2015-10-10T14:53:15.487Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6228 15:55:35.14M 2015-10-10T14:53:15.682Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.692 34.775 1503.6145 15:55:35.34M 2015-10-10T14:53:15.887Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6157 15:55:35.53M 2015-10-10T14:53:16.092Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.695 34.778 1503.6166 15:55:35.73M 2015-10-10T14:53:16.298Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6174 15:55:35.93M 2015-10-10T14:53:16.517Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.704 34.787 1503.6272 15:55:36.15M 2015-10-10T14:53:16.702Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.705 34.788 1503.6282 15:55:36.37M 2015-10-10T14:53:16.902Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.705 34.788 1503.6282 15:55:36.55M 2015-10-10T14:53:17.107Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.706 34.789 1503.6285 15:55:36.75M 2015-10-10T14:53:17.307Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.707 34.789 1503.6307 15:55:36.95M 2015-10-10T14:53:17.512Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.707 34.790 1503.6324 15:55:37.17M 2015-10-10T14:53:17.717Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.708 34.790 1503.6343 15:55:37.36M 2015-10-10T14:53:17.917Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.704 34.786 1503.6301 15:55:37.57M 2015-10-10T14:53:18.122Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6161 15:55:37.76M 2015-10-10T14:53:18.322Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6152 15:55:37.96M 2015-10-10T14:53:18.527Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6172 15:55:38.18M 2015-10-10T14:53:18.732Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.690 34.772 1503.6190 15:55:38.38M 2015-10-10T14:53:18.932Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.691 34.772 1503.6201 15:55:38.58M 2015-10-10T14:53:19.138Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.691 34.772 1503.6218 15:55:38.78M 2015-10-10T14:53:19.342Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.692 34.773 1503.6232 15:55:39.00M 2015-10-10T14:53:19.542Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.693 34.773 1503.6240 15:55:39.20M 2015-10-10T14:53:19.747Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.693 34.773 1503.6240 15:55:39.40M 2015-10-10T14:53:19.952Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.692 34.772 1503.6232 15:55:39.60M 2015-10-10T14:53:20.152Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6237 15:55:39.80M 2015-10-10T14:53:20.358Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6230 15:55:40.01M 2015-10-10T14:53:20.557Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6237 15:55:40.21M 2015-10-10T14:53:20.775Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.702 34.781 1503.6346 15:55:40.41M 2015-10-10T14:53:20.982Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.702 34.782 1503.6355 15:55:40.61M 2015-10-10T14:53:21.167Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.783 1503.6364 15:55:40.83M 2015-10-10T14:53:21.372Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.704 34.784 1503.6366 15:55:41.03M 2015-10-10T14:53:21.572Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.705 34.785 1503.6387 15:55:41.23M 2015-10-10T14:53:21.778Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.706 34.785 1503.6393 15:55:41.43M 2015-10-10T14:53:21.977Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.707 34.786 1503.6404 15:55:41.63M 2015-10-10T14:53:22.183Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.706 34.785 1503.6396 15:55:41.83M 2015-10-10T14:53:22.383Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.705 34.787 1503.6304 15:55:42.05M 2015-10-10T14:53:22.588Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.781 1503.6238 15:55:42.24M 2015-10-10T14:53:22.793Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6249 15:55:42.44M 2015-10-10T14:53:22.998Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6260 15:55:42.64M 2015-10-10T14:53:23.192Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6276 15:55:42.84M 2015-10-10T14:53:23.403Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.701 34.782 1503.6294 15:55:43.06M 2015-10-10T14:53:23.603Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.702 34.783 1503.6313 15:55:43.26M 2015-10-10T14:53:23.803Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6315 15:55:43.46M 2015-10-10T14:53:24.008Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.783 1503.6326 15:55:43.65M 2015-10-10T14:53:24.215Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.778 1503.6254 15:55:43.85M 2015-10-10T14:53:24.418Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.780 1503.6263 15:55:44.07M 2015-10-10T14:53:24.618Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.781 1503.6263 15:55:44.27M 2015-10-10T14:53:24.823Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6265 15:55:44.47M 2015-10-10T14:53:25.023Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.782 1503.6274 15:55:44.67M 2015-10-10T14:53:25.228Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.783 1503.6284 15:55:44.87M 2015-10-10T14:53:25.448Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.784 1503.6302 15:55:45.09M 2015-10-10T14:53:25.633Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.785 1503.6304 15:55:45.30M 2015-10-10T14:53:25.838Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.785 1503.6298 15:55:45.49M 2015-10-10T14:53:26.038Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6293 15:55:45.68M 2015-10-10T14:53:26.243Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.702 34.784 1503.6278 15:55:45.88M 2015-10-10T14:53:26.448Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.783 1503.6278 15:55:46.10M 2015-10-10T14:53:26.648Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6266 15:55:46.30M 2015-10-10T14:53:26.853Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.777 1503.6226 15:55:46.50M 2015-10-10T14:53:27.058Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6306 15:55:46.70M 2015-10-10T14:53:27.258Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.782 1503.6312 15:55:46.90M 2015-10-10T14:53:27.463Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.708 34.788 1503.6372 15:55:47.12M 2015-10-10T14:53:27.663Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.707 34.787 1503.6361 15:55:47.32M 2015-10-10T14:53:27.868Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.707 34.787 1503.6351 15:55:47.52M 2015-10-10T14:53:28.073Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.707 34.787 1503.6357 15:55:47.71M 2015-10-10T14:53:28.273Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.781 1503.6289 15:55:47.92M 2015-10-10T14:53:28.473Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.700 34.781 1503.6279 15:55:48.13M 2015-10-10T14:53:28.678Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6276 15:55:48.33M 2015-10-10T14:53:28.883Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6213 15:55:48.53M 2015-10-10T14:53:29.083Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6211 15:55:48.73M 2015-10-10T14:53:29.288Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6206 15:55:48.93M 2015-10-10T14:53:29.493Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6155 15:55:49.15M 2015-10-10T14:53:29.693Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6150 15:55:49.35M 2015-10-10T14:53:29.913Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6147 15:55:49.54M 2015-10-10T14:53:30.103Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.772 1503.6140 15:55:49.76M 2015-10-10T14:53:30.308Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6147 15:55:49.94M 2015-10-10T14:53:30.508Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6166 15:55:50.16M 2015-10-10T14:53:30.735Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6185 15:55:50.36M 2015-10-10T14:53:30.913Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6199 15:55:50.56M 2015-10-10T14:53:31.113Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6295 15:55:50.76M 2015-10-10T14:53:31.318Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.703 34.785 1503.6302 15:55:50.96M 2015-10-10T14:53:31.523Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.703 34.785 1503.6302 15:55:51.18M 2015-10-10T14:53:31.723Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6305 15:55:51.38M 2015-10-10T14:53:31.928Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.702 34.783 1503.6299 15:55:51.57M 2015-10-10T14:53:32.128Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.702 34.783 1503.6300 15:55:51.77M 2015-10-10T14:53:32.333Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6299 15:55:51.97M 2015-10-10T14:53:32.540Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.700 34.780 1503.6292 15:55:52.19M 2015-10-10T14:53:32.738Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6287 15:55:52.39M 2015-10-10T14:53:32.943Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6288 15:55:52.59M 2015-10-10T14:53:33.145Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6244 15:55:52.79M 2015-10-10T14:53:33.348Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.774 1503.6232 15:55:53.01M 2015-10-10T14:53:33.553Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.773 1503.6237 15:55:53.21M 2015-10-10T14:53:33.758Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.693 34.772 1503.6241 15:55:53.40M 2015-10-10T14:53:33.958Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.700 34.779 1503.6333 15:55:53.61M 2015-10-10T14:53:34.163Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6340 15:55:53.80M 2015-10-10T14:53:34.378Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.703 34.781 1503.6354 15:55:54.02M 2015-10-10T14:53:34.568Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6344 15:55:54.24M 2015-10-10T14:53:34.768Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.702 34.781 1503.6340 15:55:54.42M 2015-10-10T14:53:34.974Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6331 15:55:54.62M 2015-10-10T14:53:35.173Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6267 15:55:54.82M 2015-10-10T14:53:35.379Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.777 1503.6252 15:55:55.04M 2015-10-10T14:53:35.583Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6248 15:55:55.24M 2015-10-10T14:53:35.783Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6243 15:55:55.44M 2015-10-10T14:53:35.988Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6244 15:55:55.63M 2015-10-10T14:53:36.215Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6251 15:55:55.83M 2015-10-10T14:53:36.398Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6241 15:55:56.05M 2015-10-10T14:53:36.598Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.775 1503.6219 15:55:56.25M 2015-10-10T14:53:36.803Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6224 15:55:56.45M 2015-10-10T14:53:37.003Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.695 34.776 1503.6222 15:55:56.65M 2015-10-10T14:53:37.208Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6241 15:55:56.85M 2015-10-10T14:53:37.408Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6257 15:55:57.07M 2015-10-10T14:53:37.613Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6278 15:55:57.27M 2015-10-10T14:53:37.818Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.700 34.781 1503.6299 15:55:57.47M 2015-10-10T14:53:38.019Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.701 34.782 1503.6313 15:55:57.67M 2015-10-10T14:53:38.221Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.781 1503.6313 15:55:57.86M 2015-10-10T14:53:38.423Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.686 34.767 1503.6150 15:55:58.08M 2015-10-10T14:53:38.628Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.685 34.766 1503.6143 15:55:58.28M 2015-10-10T14:53:38.848Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.684 34.765 1503.6132 15:55:58.48M 2015-10-10T14:53:39.033Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.683 34.765 1503.6112 15:55:58.70M 2015-10-10T14:53:39.238Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.682 34.762 1503.6154 15:55:58.88M 2015-10-10T14:53:39.456Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.689 34.768 1503.6240 15:55:59.10M 2015-10-10T14:53:39.643Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.690 34.768 1503.6254 15:55:59.30M 2015-10-10T14:53:39.848Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.690 34.769 1503.6257 15:55:59.49M 2015-10-10T14:53:40.048Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.690 34.769 1503.6252 15:55:59.70M 2015-10-10T14:53:40.248Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.695 34.773 1503.6302 15:55:59.89M 2015-10-10T14:53:40.453Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.694 34.773 1503.6299 15:56:00.11M 2015-10-10T14:53:40.659Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.695 34.773 1503.6300 15:56:00.31M 2015-10-10T14:53:40.863Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.695 34.773 1503.6293 15:56:00.51M 2015-10-10T14:53:41.063Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.695 34.773 1503.6283 15:56:00.71M 2015-10-10T14:53:41.295Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.695 34.774 1503.6278 15:56:00.91M 2015-10-10T14:53:41.473Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6283 15:56:01.13M 2015-10-10T14:53:41.673Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.690 34.770 1503.6219 15:56:01.33M 2015-10-10T14:53:41.878Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.689 34.769 1503.6200 15:56:01.53M 2015-10-10T14:53:42.083Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6187 15:56:01.73M 2015-10-10T14:53:42.283Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6187 15:56:01.92M 2015-10-10T14:53:42.483Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6185 15:56:02.14M 2015-10-10T14:53:42.688Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6187 15:56:02.34M 2015-10-10T14:53:42.893Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6180 15:56:02.54M 2015-10-10T14:53:43.095Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6174 15:56:02.74M 2015-10-10T14:53:43.314Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6180 15:56:02.94M 2015-10-10T14:53:43.504Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.701 34.781 1503.6289 15:56:03.17M 2015-10-10T14:53:43.703Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6296 15:56:03.36M 2015-10-10T14:53:43.903Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6298 15:56:03.55M 2015-10-10T14:53:44.108Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6299 15:56:03.75M 2015-10-10T14:53:44.308Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.701 34.781 1503.6290 15:56:03.95M 2015-10-10T14:53:44.514Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.781 1503.6288 15:56:04.17M 2015-10-10T14:53:44.718Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.781 1503.6285 15:56:04.37M 2015-10-10T14:53:44.918Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.700 34.781 1503.6279 15:56:04.57M 2015-10-10T14:53:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6267 15:56:04.77M 2015-10-10T14:53:45.328Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6256 15:56:04.97M 2015-10-10T14:53:45.579Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.779 1503.6238 15:56:05.19M 2015-10-10T14:53:45.733Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6234 15:56:05.43M 2015-10-10T14:53:45.933Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.778 1503.6239 15:56:05.58M 2015-10-10T14:53:46.139Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6238 15:56:05.78M 2015-10-10T14:53:46.344Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6245 15:56:06.00M 2015-10-10T14:53:46.544Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6250 15:56:06.20M 2015-10-10T14:53:46.749Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6248 15:56:06.40M 2015-10-10T14:53:46.953Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6323 15:56:06.60M 2015-10-10T14:53:47.154Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6332 15:56:06.80M 2015-10-10T14:53:47.359Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.784 1503.6340 15:56:07.02M 2015-10-10T14:53:47.575Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.784 1503.6342 15:56:07.22M 2015-10-10T14:53:47.784Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.704 34.784 1503.6349 15:56:07.41M 2015-10-10T14:53:47.964Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6350 15:56:07.63M 2015-10-10T14:53:48.169Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6357 15:56:07.81M 2015-10-10T14:53:48.374Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.706 34.785 1503.6377 15:56:08.03M 2015-10-10T14:53:48.615Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6296 15:56:08.23M 2015-10-10T14:53:48.779Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.778 1503.6301 15:56:08.43M 2015-10-10T14:53:48.984Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6302 15:56:08.63M 2015-10-10T14:53:49.184Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.777 1503.6295 15:56:08.83M 2015-10-10T14:53:49.389Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6277 15:56:09.05M 2015-10-10T14:53:49.589Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6261 15:56:09.25M 2015-10-10T14:53:49.794Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.775 1503.6241 15:56:09.44M 2015-10-10T14:53:49.999Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.777 1503.6260 15:56:09.65M 2015-10-10T14:53:50.199Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.777 1503.6263 15:56:09.84M 2015-10-10T14:53:50.404Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.777 1503.6273 15:56:10.06M 2015-10-10T14:53:50.649Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.693 34.773 1503.6234 15:56:10.26M 2015-10-10T14:53:50.809Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6213 15:56:10.50M 2015-10-10T14:53:51.015Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.773 1503.6221 15:56:10.66M 2015-10-10T14:53:51.214Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6232 15:56:10.86M 2015-10-10T14:53:51.414Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6237 15:56:11.08M 2015-10-10T14:53:51.619Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6227 15:56:11.27M 2015-10-10T14:53:51.824Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6216 15:56:11.47M 2015-10-10T14:53:52.024Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6237 15:56:11.67M 2015-10-10T14:53:52.249Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6241 15:56:11.87M 2015-10-10T14:53:52.434Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6259 15:56:12.11M 2015-10-10T14:53:52.634Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.778 1503.6274 15:56:12.29M 2015-10-10T14:53:52.839Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6278 15:56:12.49M 2015-10-10T14:53:53.044Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6281 15:56:12.69M 2015-10-10T14:53:53.244Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6272 15:56:12.89M 2015-10-10T14:53:53.449Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6282 15:56:13.11M 2015-10-10T14:53:53.649Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6284 15:56:13.30M 2015-10-10T14:53:53.854Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.780 1503.6292 15:56:13.50M 2015-10-10T14:53:54.059Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6245 15:56:13.70M 2015-10-10T14:53:54.264Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6245 15:56:13.90M 2015-10-10T14:53:54.464Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6252 15:56:14.12M 2015-10-10T14:53:54.664Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6257 15:56:14.32M 2015-10-10T14:53:54.869Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6265 15:56:14.52M 2015-10-10T14:53:55.074Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6263 15:56:14.72M 2015-10-10T14:53:55.274Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6254 15:56:14.92M 2015-10-10T14:53:55.479Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.778 1503.6288 15:56:15.14M 2015-10-10T14:53:55.729Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.706 34.786 1503.6372 15:56:15.34M 2015-10-10T14:53:55.884Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.707 34.786 1503.6376 15:56:15.58M 2015-10-10T14:53:56.089Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.707 34.786 1503.6378 15:56:15.73M 2015-10-10T14:53:56.289Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.707 34.786 1503.6382 15:56:15.93M 2015-10-10T14:53:56.494Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.706 34.786 1503.6383 15:56:16.15M 2015-10-10T14:53:56.714Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6272 15:56:16.35M 2015-10-10T14:53:56.904Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.774 1503.6262 15:56:16.57M 2015-10-10T14:53:57.104Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6232 15:56:16.75M 2015-10-10T14:53:57.304Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.781 1503.6337 15:56:16.95M 2015-10-10T14:53:57.509Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.782 1503.6343 15:56:17.17M 2015-10-10T14:53:57.714Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.783 1503.6353 15:56:17.36M 2015-10-10T14:53:57.914Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.704 34.783 1503.6361 15:56:17.57M 2015-10-10T14:53:58.119Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.776 1503.6284 15:56:17.76M 2015-10-10T14:53:58.324Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:17.96M 2015-10-10T14:53:58.524Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6257 15:56:18.18M 2015-10-10T14:53:58.729Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6268 15:56:18.38M 2015-10-10T14:53:58.934Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6295 15:56:18.58M 2015-10-10T14:53:59.134Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6200 15:56:18.78M 2015-10-10T14:53:59.339Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.772 1503.6228 15:56:19.00M 2015-10-10T14:53:59.539Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:19.20M 2015-10-10T14:53:59.744Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6259 15:56:19.39M 2015-10-10T14:53:59.944Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.776 1503.6267 15:56:19.59M 2015-10-10T14:54:00.149Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:56:19.79M 2015-10-10T14:54:00.349Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6278 15:56:20.01M 2015-10-10T14:54:00.554Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.778 1503.6296 15:56:20.21M 2015-10-10T14:54:00.799Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6302 15:56:20.41M 2015-10-10T14:54:00.959Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.699 34.779 1503.6292 15:56:20.65M 2015-10-10T14:54:01.182Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.778 1503.6321 15:56:20.81M 2015-10-10T14:54:01.364Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6316 15:56:21.04M 2015-10-10T14:54:01.569Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6316 15:56:21.23M 2015-10-10T14:54:01.774Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6322 15:56:21.42M 2015-10-10T14:54:01.974Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6333 15:56:21.62M 2015-10-10T14:54:02.174Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6339 15:56:21.82M 2015-10-10T14:54:02.379Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6348 15:56:22.04M 2015-10-10T14:54:02.589Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6356 15:56:22.24M 2015-10-10T14:54:02.789Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.700 34.778 1503.6349 15:56:22.44M 2015-10-10T14:54:02.994Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.700 34.778 1503.6356 15:56:22.64M 2015-10-10T14:54:03.194Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.775 1503.6320 15:56:22.84M 2015-10-10T14:54:03.399Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.696 34.774 1503.6301 15:56:23.06M 2015-10-10T14:54:03.599Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.774 1503.6281 15:56:23.26M 2015-10-10T14:54:03.804Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.773 1503.6267 15:56:23.45M 2015-10-10T14:54:04.004Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.773 1503.6261 15:56:23.66M 2015-10-10T14:54:04.209Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.773 1503.6252 15:56:23.85M 2015-10-10T14:54:04.414Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.693 34.773 1503.6250 15:56:24.07M 2015-10-10T14:54:04.614Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.692 34.772 1503.6223 15:56:24.27M 2015-10-10T14:54:04.819Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.772 1503.6207 15:56:24.47M 2015-10-10T14:54:05.019Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6207 15:56:24.67M 2015-10-10T14:54:05.224Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6211 15:56:24.87M 2015-10-10T14:54:05.429Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6215 15:56:25.09M 2015-10-10T14:54:05.649Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6248 15:56:25.28M 2015-10-10T14:54:05.834Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.696 34.777 1503.6260 15:56:25.50M 2015-10-10T14:54:06.034Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6263 15:56:25.68M 2015-10-10T14:54:06.239Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6273 15:56:25.88M 2015-10-10T14:54:06.444Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6281 15:56:26.10M 2015-10-10T14:54:06.644Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.699 34.781 1503.6281 15:56:26.30M 2015-10-10T14:54:06.849Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.780 1503.6268 15:56:26.50M 2015-10-10T14:54:07.054Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.780 1503.6263 15:56:26.70M 2015-10-10T14:54:07.254Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6254 15:56:26.90M 2015-10-10T14:54:07.454Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6251 15:56:27.12M 2015-10-10T14:54:07.660Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.778 1503.6251 15:56:27.31M 2015-10-10T14:54:07.864Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.777 1503.6256 15:56:27.51M 2015-10-10T14:54:08.065Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6259 15:56:27.71M 2015-10-10T14:54:08.270Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6270 15:56:27.91M 2015-10-10T14:54:08.475Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6268 15:56:28.13M 2015-10-10T14:54:08.675Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6255 15:56:28.33M 2015-10-10T14:54:08.880Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6252 15:56:28.53M 2015-10-10T14:54:09.079Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6251 15:56:28.73M 2015-10-10T14:54:09.284Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6249 15:56:28.93M 2015-10-10T14:54:09.490Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6254 15:56:29.15M 2015-10-10T14:54:09.695Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6270 15:56:29.35M 2015-10-10T14:54:09.894Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.775 1503.6268 15:56:29.55M 2015-10-10T14:54:10.115Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.775 1503.6267 15:56:29.74M 2015-10-10T14:54:10.300Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6293 15:56:29.96M 2015-10-10T14:54:10.504Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6304 15:56:30.16M 2015-10-10T14:54:10.705Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6311 15:56:30.36M 2015-10-10T14:54:10.955Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6322 15:56:30.56M 2015-10-10T14:54:11.110Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.781 1503.6329 15:56:30.80M 2015-10-10T14:54:11.315Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6334 15:56:30.96M 2015-10-10T14:54:11.520Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.783 1503.6338 15:56:31.18M 2015-10-10T14:54:11.735Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.784 1503.6351 15:56:31.37M 2015-10-10T14:54:11.925Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.783 1503.6353 15:56:31.57M 2015-10-10T14:54:12.130Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.786 1503.6378 15:56:31.78M 2015-10-10T14:54:12.335Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.701 34.781 1503.6316 15:56:31.97M 2015-10-10T14:54:12.535Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.781 1503.6305 15:56:32.19M 2015-10-10T14:54:12.735Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.701 34.781 1503.6305 15:56:32.39M 2015-10-10T14:54:12.975Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.781 1503.6318 15:56:32.59M 2015-10-10T14:54:13.140Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.781 1503.6323 15:56:32.79M 2015-10-10T14:54:13.345Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.701 34.781 1503.6331 15:56:33.01M 2015-10-10T14:54:13.550Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.781 1503.6329 15:56:33.21M 2015-10-10T14:54:13.750Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.701 34.780 1503.6322 15:56:33.41M 2015-10-10T14:54:13.955Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.702 34.781 1503.6332 15:56:33.60M 2015-10-10T14:54:14.155Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.703 34.782 1503.6337 15:56:33.80M 2015-10-10T14:54:14.360Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.704 34.783 1503.6349 15:56:34.02M 2015-10-10T14:54:14.585Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.705 34.784 1503.6362 15:56:34.22M 2015-10-10T14:54:14.765Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.707 34.786 1503.6381 15:56:34.44M 2015-10-10T14:54:14.970Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.708 34.787 1503.6390 15:56:34.62M 2015-10-10T14:54:15.175Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.708 34.788 1503.6389 15:56:34.82M 2015-10-10T14:54:15.375Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.709 34.788 1503.6414 15:56:35.04M 2015-10-10T14:54:15.580Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.709 34.788 1503.6416 15:56:35.24M 2015-10-10T14:54:15.785Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.708 34.787 1503.6411 15:56:35.43M 2015-10-10T14:54:15.985Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.707 34.786 1503.6414 15:56:35.63M 2015-10-10T14:54:16.185Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.700 34.779 1503.6333 15:56:35.83M 2015-10-10T14:54:16.390Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.778 1503.6315 15:56:36.05M 2015-10-10T14:54:16.595Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.777 1503.6296 15:56:36.25M 2015-10-10T14:54:16.795Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.696 34.776 1503.6278 15:56:36.45M 2015-10-10T14:54:17.000Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.695 34.775 1503.6262 15:56:36.65M 2015-10-10T14:54:17.200Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.774 1503.6257 15:56:36.85M 2015-10-10T14:54:17.405Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.694 34.774 1503.6261 15:56:37.07M 2015-10-10T14:54:17.605Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6256 15:56:37.26M 2015-10-10T14:54:17.815Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.774 1503.6265 15:56:37.46M 2015-10-10T14:54:18.015Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.774 1503.6266 15:56:37.66M 2015-10-10T14:54:18.255Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.774 1503.6263 15:56:37.86M 2015-10-10T14:54:18.455Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.695 34.775 1503.6277 15:56:38.08M 2015-10-10T14:54:18.625Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.696 34.776 1503.6284 15:56:38.28M 2015-10-10T14:54:18.830Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6283 15:56:38.48M 2015-10-10T14:54:19.050Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6278 15:56:38.68M 2015-10-10T14:54:19.235Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6260 15:56:38.89M 2015-10-10T14:54:19.440Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6237 15:56:39.10M 2015-10-10T14:54:19.655Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.775 1503.6208 15:56:39.30M 2015-10-10T14:54:19.840Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6211 15:56:39.50M 2015-10-10T14:54:20.045Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.776 1503.6221 15:56:39.69M 2015-10-10T14:54:20.250Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.776 1503.6228 15:56:39.89M 2015-10-10T14:54:20.450Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.777 1503.6240 15:56:40.11M 2015-10-10T14:54:20.650Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6240 15:56:40.31M 2015-10-10T14:54:20.860Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.778 1503.6244 15:56:40.51M 2015-10-10T14:54:21.060Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6265 15:56:40.71M 2015-10-10T14:54:21.265Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.699 34.780 1503.6270 15:56:40.91M 2015-10-10T14:54:21.465Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.780 1503.6261 15:56:41.13M 2015-10-10T14:54:21.670Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.704 34.785 1503.6318 15:56:41.32M 2015-10-10T14:54:21.870Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.704 34.785 1503.6327 15:56:41.52M 2015-10-10T14:54:22.075Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6331 15:56:41.72M 2015-10-10T14:54:22.280Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6229 15:56:41.92M 2015-10-10T14:54:22.480Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.771 1503.6196 15:56:42.14M 2015-10-10T14:54:22.685Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6206 15:56:42.34M 2015-10-10T14:54:22.890Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6215 15:56:42.54M 2015-10-10T14:54:23.095Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.771 1503.6213 15:56:42.74M 2015-10-10T14:54:23.295Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6239 15:56:42.94M 2015-10-10T14:54:23.515Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:43.16M 2015-10-10T14:54:23.700Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6257 15:56:43.37M 2015-10-10T14:54:23.905Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6248 15:56:43.56M 2015-10-10T14:54:24.105Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.773 1503.6235 15:56:43.75M 2015-10-10T14:54:24.310Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6239 15:56:43.95M 2015-10-10T14:54:24.515Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6244 15:56:44.17M 2015-10-10T14:54:24.715Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6335 15:56:44.37M 2015-10-10T14:54:24.920Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.781 1503.6328 15:56:44.57M 2015-10-10T14:54:25.120Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6333 15:56:44.77M 2015-10-10T14:54:25.325Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6333 15:56:44.97M 2015-10-10T14:54:25.525Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.776 1503.6266 15:56:45.18M 2015-10-10T14:54:25.730Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6252 15:56:45.38M 2015-10-10T14:54:25.935Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.774 1503.6241 15:56:45.58M 2015-10-10T14:54:26.185Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.776 1503.6271 15:56:45.78M 2015-10-10T14:54:26.340Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6285 15:56:46.05M 2015-10-10T14:54:26.545Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.697 34.777 1503.6267 15:56:46.20M 2015-10-10T14:54:26.749Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6255 15:56:46.40M 2015-10-10T14:54:26.945Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6241 15:56:46.60M 2015-10-10T14:54:27.150Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6235 15:56:46.80M 2015-10-10T14:54:27.355Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6221 15:56:47.01M 2015-10-10T14:54:27.555Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6215 15:56:47.22M 2015-10-10T14:54:27.760Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6194 15:56:47.41M 2015-10-10T14:54:27.980Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6217 15:56:47.61M 2015-10-10T14:54:28.165Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.773 1503.6224 15:56:47.83M 2015-10-10T14:54:28.370Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6228 15:56:48.03M 2015-10-10T14:54:28.570Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6233 15:56:48.23M 2015-10-10T14:54:28.775Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6238 15:56:48.43M 2015-10-10T14:54:28.976Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.775 1503.6240 15:56:48.63M 2015-10-10T14:54:29.180Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6250 15:56:48.83M 2015-10-10T14:54:29.385Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6250 15:56:49.05M 2015-10-10T14:54:29.590Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6256 15:56:49.24M 2015-10-10T14:54:29.790Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6254 15:56:49.44M 2015-10-10T14:54:29.995Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6256 15:56:49.64M 2015-10-10T14:54:30.195Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.700 34.782 1503.6252 15:56:49.84M 2015-10-10T14:54:30.400Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.701 34.783 1503.6256 15:56:50.06M 2015-10-10T14:54:30.605Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6249 15:56:50.26M 2015-10-10T14:54:30.805Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.782 1503.6243 15:56:50.46M 2015-10-10T14:54:31.010Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.698 34.781 1503.6217 15:56:50.66M 2015-10-10T14:54:31.210Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6256 15:56:50.86M 2015-10-10T14:54:31.415Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6279 15:56:51.08M 2015-10-10T14:54:31.615Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6294 15:56:51.27M 2015-10-10T14:54:31.821Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.700 34.781 1503.6305 15:56:51.47M 2015-10-10T14:54:32.025Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6312 15:56:51.67M 2015-10-10T14:54:32.226Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6295 15:56:51.87M 2015-10-10T14:54:32.446Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.779 1503.6287 15:56:52.09M 2015-10-10T14:54:32.636Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6288 15:56:52.31M 2015-10-10T14:54:32.835Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.778 1503.6278 15:56:52.49M 2015-10-10T14:54:33.041Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.777 1503.6262 15:56:52.69M 2015-10-10T14:54:33.246Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6250 15:56:52.89M 2015-10-10T14:54:33.446Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6251 15:56:53.11M 2015-10-10T14:54:33.651Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6239 15:56:53.30M 2015-10-10T14:54:33.851Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.777 1503.6240 15:56:53.50M 2015-10-10T14:54:34.068Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6244 15:56:53.70M 2015-10-10T14:54:34.256Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6243 15:56:53.90M 2015-10-10T14:54:34.461Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6233 15:56:54.12M 2015-10-10T14:54:34.666Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6262 15:56:54.32M 2015-10-10T14:54:34.866Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6272 15:56:54.52M 2015-10-10T14:54:35.071Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6277 15:56:54.72M 2015-10-10T14:54:35.271Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6282 15:56:54.92M 2015-10-10T14:54:35.476Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6267 15:56:55.13M 2015-10-10T14:54:35.681Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6256 15:56:55.33M 2015-10-10T14:54:35.881Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6240 15:56:55.54M 2015-10-10T14:54:36.086Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.701 34.781 1503.6313 15:56:55.73M 2015-10-10T14:54:36.331Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6302 15:56:55.93M 2015-10-10T14:54:36.491Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.700 34.780 1503.6305 15:56:56.19M 2015-10-10T14:54:36.691Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6296 15:56:56.35M 2015-10-10T14:54:36.911Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6293 15:56:56.55M 2015-10-10T14:54:37.101Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6281 15:56:56.76M 2015-10-10T14:54:37.306Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.784 1503.6342 15:56:56.95M 2015-10-10T14:54:37.506Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6331 15:56:57.17M 2015-10-10T14:54:37.711Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6329 15:56:57.36M 2015-10-10T14:54:37.911Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6321 15:56:57.56M 2015-10-10T14:54:38.116Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.702 34.782 1503.6313 15:56:57.76M 2015-10-10T14:54:38.316Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.702 34.782 1503.6304 15:56:57.96M 2015-10-10T14:54:38.521Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6298 15:56:58.18M 2015-10-10T14:54:38.726Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6290 15:56:58.38M 2015-10-10T14:54:38.931Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.700 34.781 1503.6279 15:56:58.58M 2015-10-10T14:54:39.131Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6268 15:56:58.78M 2015-10-10T14:54:39.336Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.779 1503.6265 15:56:59.98M 2015-10-10T14:54:39.536Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6272 15:56:59.19M 2015-10-10T14:54:39.741Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6260 15:56:59.39M 2015-10-10T14:54:39.941Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.701 34.782 1503.6292 15:56:59.59M 2015-10-10T14:54:40.146Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.701 34.782 1503.6299 15:56:59.79M 2015-10-10T14:54:40.346Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.702 34.782 1503.6304 15:57:00.01M 2015-10-10T14:54:40.551Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6287 15:57:00.21M 2015-10-10T14:54:40.756Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6144 15:57:00.41M 2015-10-10T14:54:40.956Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6143 15:57:00.61M 2015-10-10T14:54:41.161Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6130 15:57:00.81M 2015-10-10T14:54:41.426Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.773 1503.6183 15:57:01.03M 2015-10-10T14:54:41.566Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6187 15:57:01.29M 2015-10-10T14:54:41.766Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6187 15:57:01.42M 2015-10-10T14:54:41.971Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6187 15:57:01.62M 2015-10-10T14:54:42.215Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6188 15:57:01.82M 2015-10-10T14:54:42.376Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6227 15:57:02.04M 2015-10-10T14:54:42.616Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6223 15:57:02.24M 2015-10-10T14:54:42.781Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6219 15:57:02.44M 2015-10-10T14:54:42.986Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.779 1503.6234 15:57:02.64M 2015-10-10T14:54:43.191Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6241 15:57:02.84M 2015-10-10T14:54:43.391Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6246 15:57:03.06M 2015-10-10T14:54:43.596Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.780 1503.6259 15:57:03.25M 2015-10-10T14:54:43.801Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.781 1503.6277 15:57:03.45M 2015-10-10T14:54:44.001Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.781 1503.6281 15:57:03.65M 2015-10-10T14:54:44.201Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.700 34.781 1503.6284 15:57:03.85M 2015-10-10T14:54:44.411Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6287 15:57:04.07M 2015-10-10T14:54:44.615Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6294 15:57:04.27M 2015-10-10T14:54:44.817Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6290 15:57:04.47M 2015-10-10T14:54:45.016Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6293 15:57:04.67M 2015-10-10T14:54:45.221Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.780 1503.6298 15:57:04.86M 2015-10-10T14:54:45.426Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.780 1503.6298 15:57:05.08M 2015-10-10T14:54:45.626Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6321 15:57:05.29M 2015-10-10T14:54:45.846Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6327 15:57:05.48M 2015-10-10T14:54:46.031Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6326 15:57:05.70M 2015-10-10T14:54:46.236Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6321 15:57:05.88M 2015-10-10T14:54:46.441Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6255 15:57:06.10M 2015-10-10T14:54:46.646Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6255 15:57:06.30M 2015-10-10T14:54:46.841Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.779 1503.6254 15:57:06.50M 2015-10-10T14:54:47.046Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6261 15:57:06.69M 2015-10-10T14:54:47.251Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6257 15:57:06.89M 2015-10-10T14:54:47.458Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.780 1503.6256 15:57:07.11M 2015-10-10T14:54:47.656Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6262 15:57:07.31M 2015-10-10T14:54:47.861Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6268 15:57:07.51M 2015-10-10T14:54:48.061Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6273 15:57:07.71M 2015-10-10T14:54:48.266Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6265 15:57:07.91M 2015-10-10T14:54:48.466Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.781 1503.6263 15:57:08.13M 2015-10-10T14:54:48.671Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.699 34.780 1503.6256 15:57:08.33M 2015-10-10T14:54:48.876Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6260 15:57:08.53M 2015-10-10T14:54:49.076Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6251 15:57:08.73M 2015-10-10T14:54:49.281Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6245 15:57:08.93M 2015-10-10T14:54:49.486Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.776 1503.6243 15:57:09.14M 2015-10-10T14:54:49.686Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6252 15:57:09.34M 2015-10-10T14:54:49.891Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6245 15:57:09.54M 2015-10-10T14:54:50.096Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6246 15:57:09.74M 2015-10-10T14:54:50.316Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6252 15:57:09.94M 2015-10-10T14:54:50.536Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.694 34.774 1503.6248 15:57:10.18M 2015-10-10T14:54:50.701Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6229 15:57:10.36M 2015-10-10T14:54:50.906Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.773 1503.6219 15:57:10.56M 2015-10-10T14:54:51.106Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6212 15:57:10.76M 2015-10-10T14:54:51.311Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.774 1503.6213 15:57:10.96M 2015-10-10T14:54:51.511Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6208 15:57:11.17M 2015-10-10T14:54:51.716Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.775 1503.6212 15:57:11.37M 2015-10-10T14:54:51.916Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6213 15:57:11.57M 2015-10-10T14:54:52.121Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6206 15:57:11.77M 2015-10-10T14:54:52.326Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6212 15:57:11.97M 2015-10-10T14:54:52.535Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6210 15:57:12.19M 2015-10-10T14:54:52.731Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6208 15:57:12.39M 2015-10-10T14:54:52.937Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6211 15:57:12.59M 2015-10-10T14:54:53.136Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.781 1503.6212 15:57:12.79M 2015-10-10T14:54:53.341Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6222 15:57:13.00M 2015-10-10T14:54:53.547Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6140 15:57:13.20M 2015-10-10T14:54:53.747Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6141 15:57:13.40M 2015-10-10T14:54:53.951Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6141 15:57:13.60M 2015-10-10T14:54:54.151Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6202 15:57:13.80M 2015-10-10T14:54:54.356Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.779 1503.6219 15:57:14.02M 2015-10-10T14:54:54.562Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.780 1503.6232 15:57:14.22M 2015-10-10T14:54:54.782Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6232 15:57:14.42M 2015-10-10T14:54:54.966Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.778 1503.6229 15:57:14.63M 2015-10-10T14:54:55.166Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.777 1503.6229 15:57:14.81M 2015-10-10T14:54:55.371Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6230 15:57:15.03M 2015-10-10T14:54:55.571Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6233 15:57:15.23M 2015-10-10T14:54:55.780Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6232 15:57:15.43M 2015-10-10T14:54:55.982Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.775 1503.6233 15:57:15.63M 2015-10-10T14:54:56.187Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6248 15:57:15.83M 2015-10-10T14:54:56.387Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6252 15:57:16.05M 2015-10-10T14:54:56.592Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6255 15:57:16.25M 2015-10-10T14:54:56.792Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.777 1503.6256 15:57:16.45M 2015-10-10T14:54:56.997Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6257 15:57:16.65M 2015-10-10T14:54:57.197Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.698 34.779 1503.6263 15:57:16.84M 2015-10-10T14:54:57.402Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6261 15:57:17.06M 2015-10-10T14:54:57.607Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6265 15:57:17.26M 2015-10-10T14:54:57.812Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6262 15:57:17.46M 2015-10-10T14:54:58.012Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6263 15:57:17.66M 2015-10-10T14:54:58.217Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6272 15:57:17.86M 2015-10-10T14:54:58.419Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6277 15:57:18.08M 2015-10-10T14:54:58.622Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6272 15:57:18.28M 2015-10-10T14:54:58.827Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6270 15:57:18.48M 2015-10-10T14:54:59.027Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6257 15:57:18.68M 2015-10-10T14:54:59.247Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6249 15:57:18.88M 2015-10-10T14:54:59.432Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6243 15:57:19.11M 2015-10-10T14:54:59.637Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6233 15:57:19.29M 2015-10-10T14:54:59.837Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.776 1503.6222 15:57:19.49M 2015-10-10T14:55:00.042Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6218 15:57:19.69M 2015-10-10T14:55:00.247Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6218 15:57:19.89M 2015-10-10T14:55:00.447Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6162 15:57:20.11M 2015-10-10T14:55:00.652Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.693 34.776 1503.6150 15:57:20.31M 2015-10-10T14:55:00.857Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6146 15:57:20.51M 2015-10-10T14:55:01.059Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6136 15:57:20.71M 2015-10-10T14:55:01.262Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6133 15:57:20.90M 2015-10-10T14:55:01.462Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6140 15:57:21.12M 2015-10-10T14:55:01.712Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.693 34.777 1503.6154 15:57:21.32M 2015-10-10T14:55:01.872Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.698 34.781 1503.6207 15:57:21.57M 2015-10-10T14:55:02.072Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.694 34.777 1503.6168 15:57:21.72M 2015-10-10T14:55:02.277Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.776 1503.6171 15:57:21.92M 2015-10-10T14:55:02.477Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.776 1503.6169 15:57:22.14M 2015-10-10T14:55:02.682Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.776 1503.6171 15:57:22.34M 2015-10-10T14:55:02.887Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.770 1503.6107 15:57:22.54M 2015-10-10T14:55:03.087Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6152 15:57:22.74M 2015-10-10T14:55:03.287Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6176 15:57:22.94M 2015-10-10T14:55:03.492Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6199 15:57:23.15M 2015-10-10T14:55:03.712Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6211 15:57:23.35M 2015-10-10T14:55:03.902Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6228 15:57:23.57M 2015-10-10T14:55:04.102Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6245 15:57:23.75M 2015-10-10T14:55:04.307Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.696 34.777 1503.6260 15:57:23.95M 2015-10-10T14:55:04.507Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6279 15:57:24.17M 2015-10-10T14:55:04.712Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.778 1503.6294 15:57:24.37M 2015-10-10T14:55:04.917Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.779 1503.6310 15:57:24.57M 2015-10-10T14:55:05.122Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.780 1503.6323 15:57:24.77M 2015-10-10T14:55:05.322Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6316 15:57:24.97M 2015-10-10T14:55:05.522Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.779 1503.6304 15:57:25.18M 2015-10-10T14:55:05.727Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.779 1503.6296 15:57:25.38M 2015-10-10T14:55:05.927Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.780 1503.6299 15:57:25.58M 2015-10-10T14:55:06.132Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6305 15:57:25.78M 2015-10-10T14:55:06.332Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6307 15:57:26.00M 2015-10-10T14:55:06.538Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6279 15:57:26.20M 2015-10-10T14:55:06.742Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6256 15:57:26.40M 2015-10-10T14:55:06.947Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6268 15:57:26.59M 2015-10-10T14:55:07.152Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6237 15:57:26.80M 2015-10-10T14:55:07.352Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6243 15:57:27.02M 2015-10-10T14:55:07.552Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6260 15:57:27.21M 2015-10-10T14:55:07.757Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.778 1503.6278 15:57:27.41M 2015-10-10T14:55:07.962Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.699 34.780 1503.6296 15:57:27.61M 2015-10-10T14:55:08.177Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.701 34.781 1503.6317 15:57:27.81M 2015-10-10T14:55:08.375Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.702 34.782 1503.6333 15:57:28.04M 2015-10-10T14:55:08.567Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.782 1503.6335 15:57:28.23M 2015-10-10T14:55:08.772Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.703 34.783 1503.6351 15:57:28.43M 2015-10-10T14:55:08.979Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.704 34.783 1503.6349 15:57:28.63M 2015-10-10T14:55:09.178Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.703 34.784 1503.6338 15:57:28.83M 2015-10-10T14:55:09.382Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.704 34.784 1503.6337 15:57:29.04M 2015-10-10T14:55:09.615Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.703 34.784 1503.6318 15:57:29.24M 2015-10-10T14:55:09.787Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.703 34.783 1503.6323 15:57:29.44M 2015-10-10T14:55:09.992Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.703 34.786 1503.6265 15:57:29.64M 2015-10-10T14:55:10.192Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6176 15:57:29.84M 2015-10-10T14:55:10.415Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.782 1503.6208 15:57:30.06M 2015-10-10T14:55:10.602Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.700 34.783 1503.6219 15:57:30.26M 2015-10-10T14:55:10.802Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.701 34.784 1503.6235 15:57:30.46M 2015-10-10T14:55:11.007Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.702 34.785 1503.6240 15:57:30.66M 2015-10-10T14:55:11.212Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.703 34.786 1503.6251 15:57:30.86M 2015-10-10T14:55:11.412Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.703 34.786 1503.6252 15:57:31.08M 2015-10-10T14:55:11.619Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.787 1503.6260 15:57:31.27M 2015-10-10T14:55:11.818Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.704 34.787 1503.6266 15:57:31.47M 2015-10-10T14:55:12.022Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6282 15:57:31.67M 2015-10-10T14:55:12.222Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6224 15:57:31.87M 2015-10-10T14:55:12.427Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.779 1503.6218 15:57:32.09M 2015-10-10T14:55:12.647Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6224 15:57:32.29M 2015-10-10T14:55:12.832Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6229 15:57:32.50M 2015-10-10T14:55:13.037Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6237 15:57:32.69M 2015-10-10T14:55:13.237Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6246 15:57:32.88M 2015-10-10T14:55:13.437Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6244 15:57:33.10M 2015-10-10T14:55:13.642Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6240 15:57:33.30M 2015-10-10T14:55:13.847Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.777 1503.6241 15:57:33.50M 2015-10-10T14:55:14.052Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6246 15:57:33.70M 2015-10-10T14:55:14.252Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6244 15:57:33.90M 2015-10-10T14:55:14.458Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6248 15:57:34.12M 2015-10-10T14:55:14.657Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.777 1503.6257 15:57:34.32M 2015-10-10T14:55:14.862Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.777 1503.6263 15:57:34.51M 2015-10-10T14:55:15.062Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6259 15:57:34.72M 2015-10-10T14:55:15.272Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6263 15:57:34.91M 2015-10-10T14:55:15.472Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6256 15:57:35.14M 2015-10-10T14:55:15.672Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6248 15:57:35.33M 2015-10-10T14:55:15.878Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.779 1503.6245 15:57:35.53M 2015-10-10T14:55:16.078Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.779 1503.6245 15:57:35.73M 2015-10-10T14:55:16.287Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.702 34.784 1503.6282 15:57:35.93M 2015-10-10T14:55:16.487Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.703 34.785 1503.6293 15:57:36.15M 2015-10-10T14:55:16.692Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.704 34.785 1503.6298 15:57:36.35M 2015-10-10T14:55:16.937Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.786 1503.6305 15:57:36.55M 2015-10-10T14:55:17.112Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.787 1503.6309 15:57:36.79M 2015-10-10T14:55:17.297Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.706 34.787 1503.6311 15:57:36.96M 2015-10-10T14:55:17.502Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6310 15:57:37.16M 2015-10-10T14:55:17.708Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6313 15:57:37.36M 2015-10-10T14:55:17.908Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.787 1503.6302 15:57:37.56M 2015-10-10T14:55:18.113Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.786 1503.6298 15:57:37.76M 2015-10-10T14:55:18.313Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.786 1503.6295 15:57:37.96M 2015-10-10T14:55:18.518Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.785 1503.6293 15:57:38.18M 2015-10-10T14:55:18.723Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.785 1503.6298 15:57:38.38M 2015-10-10T14:55:18.923Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.784 1503.6298 15:57:38.58M 2015-10-10T14:55:19.123Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.784 1503.6296 15:57:38.77M 2015-10-10T14:55:19.328Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.702 34.784 1503.6289 15:57:38.97M 2015-10-10T14:55:19.536Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.782 1503.6279 15:57:39.19M 2015-10-10T14:55:19.738Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.782 1503.6274 15:57:39.39M 2015-10-10T14:55:19.938Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.700 34.781 1503.6263 15:57:39.59M 2015-10-10T14:55:20.143Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6204 15:57:39.79M 2015-10-10T14:55:20.348Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6215 15:57:40.01M 2015-10-10T14:55:20.548Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.773 1503.6211 15:57:40.21M 2015-10-10T14:55:20.753Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6226 15:57:40.41M 2015-10-10T14:55:20.953Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6244 15:57:40.61M 2015-10-10T14:55:21.158Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6244 15:57:40.81M 2015-10-10T14:55:21.375Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.778 1503.6249 15:57:41.02M 2015-10-10T14:55:21.579Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6248 15:57:41.22M 2015-10-10T14:55:21.768Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.778 1503.6251 15:57:41.44M 2015-10-10T14:55:21.975Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6298 15:57:41.62M 2015-10-10T14:55:22.173Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6300 15:57:41.82M 2015-10-10T14:55:22.378Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.701 34.783 1503.6295 15:57:42.04M 2015-10-10T14:55:22.578Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.701 34.782 1503.6292 15:57:42.24M 2015-10-10T14:55:22.783Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.700 34.781 1503.6289 15:57:42.44M 2015-10-10T14:55:22.988Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.699 34.781 1503.6272 15:57:42.64M 2015-10-10T14:55:23.188Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6270 15:57:42.84M 2015-10-10T14:55:23.388Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6265 15:57:43.05M 2015-10-10T14:55:23.593Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6262 15:57:43.25M 2015-10-10T14:55:23.798Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6252 15:57:43.45M 2015-10-10T14:55:23.998Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6245 15:57:43.65M 2015-10-10T14:55:24.203Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6248 15:57:43.85M 2015-10-10T14:55:24.408Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6246 15:57:44.07M 2015-10-10T14:55:24.608Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6248 15:57:44.27M 2015-10-10T14:55:24.813Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6244 15:57:44.47M 2015-10-10T14:55:25.013Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.778 1503.6239 15:57:44.67M 2015-10-10T14:55:25.218Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6226 15:57:44.86M 2015-10-10T14:55:25.455Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6234 15:57:45.08M 2015-10-10T14:55:25.623Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.779 1503.6230 15:57:45.28M 2015-10-10T14:55:25.828Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6241 15:57:45.48M 2015-10-10T14:55:26.048Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6248 15:57:45.68M 2015-10-10T14:55:26.233Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6250 15:57:45.90M 2015-10-10T14:55:26.433Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.782 1503.6259 15:57:46.10M 2015-10-10T14:55:26.638Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6261 15:57:46.29M 2015-10-10T14:55:26.855Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6262 15:57:46.50M 2015-10-10T14:55:27.056Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.781 1503.6266 15:57:46.69M 2015-10-10T14:55:27.248Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.781 1503.6268 15:57:46.89M 2015-10-10T14:55:27.448Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6261 15:57:47.11M 2015-10-10T14:55:27.653Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.781 1503.6254 15:57:47.31M 2015-10-10T14:55:27.858Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6265 15:57:47.51M 2015-10-10T14:55:28.059Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.781 1503.6270 15:57:47.71M 2015-10-10T14:55:28.263Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6274 15:57:47.91M 2015-10-10T14:55:28.468Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.781 1503.6278 15:57:48.13M 2015-10-10T14:55:28.668Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.781 1503.6290 15:57:48.33M 2015-10-10T14:55:28.873Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.781 1503.6288 15:57:48.53M 2015-10-10T14:55:29.073Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6304 15:57:48.73M 2015-10-10T14:55:29.278Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6310 15:57:48.92M 2015-10-10T14:55:29.483Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.781 1503.6296 15:57:49.14M 2015-10-10T14:55:29.683Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6292 15:57:49.34M 2015-10-10T14:55:29.888Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6289 15:57:49.54M 2015-10-10T14:55:30.093Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6289 15:57:49.74M 2015-10-10T14:55:30.295Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.782 1503.6278 15:57:49.94M 2015-10-10T14:55:30.513Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.701 34.782 1503.6279 15:57:50.16M 2015-10-10T14:55:30.736Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6279 15:57:50.37M 2015-10-10T14:55:30.903Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.782 1503.6273 15:57:50.55M 2015-10-10T14:55:31.103Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6267 15:57:50.75M 2015-10-10T14:55:31.308Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6271 15:57:50.95M 2015-10-10T14:55:31.513Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.700 34.781 1503.6277 15:57:51.17M 2015-10-10T14:55:31.713Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6270 15:57:51.37M 2015-10-10T14:55:31.918Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.781 1503.6283 15:57:51.57M 2015-10-10T14:55:32.168Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6290 15:57:51.77M 2015-10-10T14:55:32.323Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6300 15:57:52.04M 2015-10-10T14:55:32.523Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6304 15:57:52.18M 2015-10-10T14:55:32.728Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.782 1503.6300 15:57:52.38M 2015-10-10T14:55:32.933Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.782 1503.6293 15:57:52.58M 2015-10-10T14:55:33.133Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.782 1503.6287 15:57:52.78M 2015-10-10T14:55:33.339Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6296 15:57:53.00M 2015-10-10T14:55:33.543Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6290 15:57:53.20M 2015-10-10T14:55:33.743Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.779 1503.6283 15:57:53.40M 2015-10-10T14:55:33.948Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6277 15:57:53.60M 2015-10-10T14:55:34.148Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6273 15:57:53.80M 2015-10-10T14:55:34.353Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.779 1503.6252 15:57:54.02M 2015-10-10T14:55:34.559Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6267 15:57:54.22M 2015-10-10T14:55:34.763Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.776 1503.6257 15:57:54.42M 2015-10-10T14:55:34.978Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6241 15:57:54.61M 2015-10-10T14:55:35.168Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6221 15:57:54.83M 2015-10-10T14:55:35.368Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.692 34.773 1503.6219 15:57:55.03M 2015-10-10T14:55:35.573Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.772 1503.6215 15:57:55.23M 2015-10-10T14:55:35.773Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.698 34.778 1503.6289 15:57:55.43M 2015-10-10T14:55:35.979Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.700 34.780 1503.6326 15:57:55.63M 2015-10-10T14:55:36.178Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.700 34.780 1503.6309 15:57:55.83M 2015-10-10T14:55:36.416Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.699 34.779 1503.6299 15:57:56.05M 2015-10-10T14:55:36.588Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.778 1503.6281 15:57:56.25M 2015-10-10T14:55:36.788Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:57:56.45M 2015-10-10T14:55:36.993Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6265 15:57:56.65M 2015-10-10T14:55:37.238Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.777 1503.6260 15:57:56.84M 2015-10-10T14:55:37.398Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6252 15:57:57.11M 2015-10-10T14:55:37.603Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.776 1503.6246 15:57:57.26M 2015-10-10T14:55:37.804Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6255 15:57:57.46M 2015-10-10T14:55:38.008Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6240 15:57:57.66M 2015-10-10T14:55:38.213Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.778 1503.6270 15:57:57.86M 2015-10-10T14:55:38.413Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.778 1503.6273 15:57:58.08M 2015-10-10T14:55:38.619Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6276 15:57:58.27M 2015-10-10T14:55:38.823Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.779 1503.6289 15:57:58.48M 2015-10-10T14:55:39.028Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6300 15:57:58.68M 2015-10-10T14:55:39.228Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:57:58.88M 2015-10-10T14:55:39.448Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.777 1503.6279 15:57:59.09M 2015-10-10T14:55:39.633Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6277 15:57:59.31M 2015-10-10T14:55:39.834Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.773 1503.6217 15:57:59.49M 2015-10-10T14:55:40.038Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6213 15:57:59.69M 2015-10-10T14:55:40.238Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.692 34.773 1503.6217 15:57:59.89M 2015-10-10T14:55:40.443Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.773 1503.6222 15:58:00.11M 2015-10-10T14:55:40.648Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6226 15:58:00.31M 2015-10-10T14:55:40.853Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6232 15:58:00.50M 2015-10-10T14:55:41.053Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.694 34.775 1503.6243 15:58:00.71M 2015-10-10T14:55:41.253Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6276 15:58:00.90M 2015-10-10T14:55:41.458Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6274 15:58:01.12M 2015-10-10T14:55:41.664Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.779 1503.6285 15:58:01.32M 2015-10-10T14:55:41.869Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6281 15:58:01.52M 2015-10-10T14:55:42.069Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6268 15:58:01.72M 2015-10-10T14:55:42.318Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.780 1503.6259 15:58:01.92M 2015-10-10T14:55:42.474Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6255 15:58:02.18M 2015-10-10T14:55:42.679Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6243 15:58:02.34M 2015-10-10T14:55:42.879Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6245 15:58:02.53M 2015-10-10T14:55:43.084Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6243 15:58:02.73M 2015-10-10T14:55:43.289Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6241 15:58:02.93M 2015-10-10T14:55:43.489Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6233 15:58:03.15M 2015-10-10T14:55:43.694Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6229 15:58:03.35M 2015-10-10T14:55:43.914Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6222 15:58:03.55M 2015-10-10T14:55:44.099Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.697 34.780 1503.6206 15:58:03.77M 2015-10-10T14:55:44.304Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.697 34.780 1503.6207 15:58:03.95M 2015-10-10T14:55:44.504Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.698 34.780 1503.6216 15:58:04.17M 2015-10-10T14:55:44.709Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6215 15:58:04.37M 2015-10-10T14:55:44.936Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6168 15:58:04.57M 2015-10-10T14:55:45.114Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.775 1503.6163 15:58:04.76M 2015-10-10T14:55:45.319Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.691 34.774 1503.6144 15:58:04.96M 2015-10-10T14:55:45.524Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.691 34.774 1503.6144 15:58:05.18M 2015-10-10T14:55:45.724Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6171 15:58:05.38M 2015-10-10T14:55:45.924Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6168 15:58:05.58M 2015-10-10T14:55:46.129Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.775 1503.6163 15:58:05.78M 2015-10-10T14:55:46.334Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.776 1503.6158 15:58:06.00M 2015-10-10T14:55:46.534Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.692 34.776 1503.6155 15:58:06.20M 2015-10-10T14:55:46.739Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6165 15:58:06.39M 2015-10-10T14:55:46.944Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6184 15:58:06.59M 2015-10-10T14:55:47.144Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6204 15:58:06.79M 2015-10-10T14:55:47.349Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.778 1503.6210 15:58:07.01M 2015-10-10T14:55:47.576Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.778 1503.6207 15:58:07.21M 2015-10-10T14:55:47.754Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.696 34.778 1503.6204 15:58:07.41M 2015-10-10T14:55:47.954Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6196 15:58:07.61M 2015-10-10T14:55:48.159Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6189 15:58:07.81M 2015-10-10T14:55:48.379Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6180 15:58:08.03M 2015-10-10T14:55:48.564Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6194 15:58:08.24M 2015-10-10T14:55:48.769Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.778 1503.6208 15:58:08.42M 2015-10-10T14:55:48.974Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6227 15:58:08.62M 2015-10-10T14:55:49.174Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6243 15:58:08.82M 2015-10-10T14:55:49.379Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6262 15:58:09.04M 2015-10-10T14:55:49.579Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6219 15:58:09.24M 2015-10-10T14:55:49.784Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6226 15:58:09.44M 2015-10-10T14:55:49.989Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.693 34.774 1503.6218 15:58:09.64M 2015-10-10T14:55:50.189Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6229 15:58:09.84M 2015-10-10T14:55:50.394Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6243 15:58:10.06M 2015-10-10T14:55:50.616Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6248 15:58:10.26M 2015-10-10T14:55:50.799Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6250 15:58:10.45M 2015-10-10T14:55:51.004Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6245 15:58:10.65M 2015-10-10T14:55:51.204Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.776 1503.6250 15:58:10.85M 2015-10-10T14:55:51.409Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.776 1503.6249 15:58:11.07M 2015-10-10T14:55:51.609Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.776 1503.6252 15:58:11.27M 2015-10-10T14:55:51.814Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6248 15:58:11.47M 2015-10-10T14:55:52.019Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6229 15:58:11.67M 2015-10-10T14:55:52.219Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6228 15:58:11.87M 2015-10-10T14:55:52.424Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6266 15:58:12.09M 2015-10-10T14:55:52.624Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.778 1503.6278 15:58:12.29M 2015-10-10T14:55:52.849Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6290 15:58:12.48M 2015-10-10T14:55:53.034Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.699 34.779 1503.6311 15:58:12.70M 2015-10-10T14:55:53.234Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6316 15:58:12.88M 2015-10-10T14:55:53.439Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.779 1503.6313 15:58:13.10M 2015-10-10T14:55:53.639Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.700 34.779 1503.6326 15:58:13.30M 2015-10-10T14:55:53.844Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6339 15:58:13.50M 2015-10-10T14:55:54.049Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6340 15:58:13.70M 2015-10-10T14:55:54.249Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.700 34.780 1503.6333 15:58:13.90M 2015-10-10T14:55:54.454Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.702 34.781 1503.6350 15:58:14.12M 2015-10-10T14:55:54.654Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.698 34.778 1503.6306 15:58:14.31M 2015-10-10T14:55:54.859Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6288 15:58:14.51M 2015-10-10T14:55:55.064Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.696 34.776 1503.6278 15:58:14.71M 2015-10-10T14:55:55.264Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.779 1503.6293 15:58:14.91M 2015-10-10T14:55:55.469Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6295 15:58:15.13M 2015-10-10T14:55:55.669Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.699 34.780 1503.6301 15:58:15.33M 2015-10-10T14:55:55.874Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.780 1503.6295 15:58:15.53M 2015-10-10T14:55:56.079Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6292 15:58:15.73M 2015-10-10T14:55:56.279Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6274 15:58:15.93M 2015-10-10T14:55:56.479Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6273 15:58:16.14M 2015-10-10T14:55:56.689Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6265 15:58:16.34M 2015-10-10T14:55:56.889Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6251 15:58:16.54M 2015-10-10T14:55:57.094Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6237 15:58:16.74M 2015-10-10T14:55:57.314Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6238 15:58:16.94M 2015-10-10T14:55:57.499Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.778 1503.6218 15:58:17.18M 2015-10-10T14:55:57.704Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6199 15:58:17.36M 2015-10-10T14:55:57.904Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6183 15:58:17.56M 2015-10-10T14:55:58.104Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6187 15:58:17.76M 2015-10-10T14:55:58.309Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6288 15:58:17.96M 2015-10-10T14:55:58.514Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6288 15:58:18.18M 2015-10-10T14:55:58.719Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6294 15:58:18.38M 2015-10-10T14:55:58.919Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6238 15:58:18.57M 2015-10-10T14:55:59.136Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6243 15:58:18.77M 2015-10-10T14:55:59.329Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6261 15:58:18.97M 2015-10-10T14:55:59.529Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6278 15:58:19.19M 2015-10-10T14:55:59.734Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6287 15:58:19.39M 2015-10-10T14:55:59.934Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6289 15:58:19.59M 2015-10-10T14:56:00.135Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.780 1503.6287 15:58:19.79M 2015-10-10T14:56:00.344Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:58:20.00M 2015-10-10T14:56:00.544Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6281 15:58:20.21M 2015-10-10T14:56:00.749Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6270 15:58:20.40M 2015-10-10T14:56:00.949Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.780 1503.6267 15:58:20.61M 2015-10-10T14:56:01.149Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6255 15:58:20.80M 2015-10-10T14:56:01.354Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.778 1503.6245 15:58:21.02M 2015-10-10T14:56:01.559Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6230 15:58:21.22M 2015-10-10T14:56:01.780Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6189 15:58:21.42M 2015-10-10T14:56:01.964Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6279 15:58:21.64M 2015-10-10T14:56:02.169Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.782 1503.6285 15:58:21.82M 2015-10-10T14:56:02.369Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.701 34.783 1503.6276 15:58:22.04M 2015-10-10T14:56:02.574Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.783 1503.6279 15:58:22.23M 2015-10-10T14:56:02.780Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.702 34.783 1503.6278 15:58:22.43M 2015-10-10T14:56:02.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6278 15:58:22.63M 2015-10-10T14:56:03.185Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6277 15:58:22.83M 2015-10-10T14:56:03.390Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.701 34.783 1503.6265 15:58:23.05M 2015-10-10T14:56:03.590Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.782 1503.6246 15:58:23.25M 2015-10-10T14:56:03.794Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.698 34.780 1503.6229 15:58:23.45M 2015-10-10T14:56:03.994Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.779 1503.6213 15:58:23.65M 2015-10-10T14:56:04.200Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6182 15:58:23.85M 2015-10-10T14:56:04.404Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6182 15:58:24.07M 2015-10-10T14:56:04.604Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.695 34.778 1503.6182 15:58:24.27M 2015-10-10T14:56:04.809Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.696 34.779 1503.6187 15:58:24.46M 2015-10-10T14:56:05.014Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6199 15:58:24.66M 2015-10-10T14:56:05.214Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6147 15:58:24.86M 2015-10-10T14:56:05.419Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6149 15:58:25.08M 2015-10-10T14:56:05.620Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6160 15:58:25.28M 2015-10-10T14:56:05.825Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6193 15:58:25.48M 2015-10-10T14:56:06.029Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6217 15:58:25.68M 2015-10-10T14:56:06.245Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6235 15:58:25.88M 2015-10-10T14:56:06.430Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6213 15:58:26.11M 2015-10-10T14:56:06.635Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6212 15:58:26.29M 2015-10-10T14:56:06.840Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6224 15:58:26.49M 2015-10-10T14:56:07.040Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.694 34.776 1503.6226 15:58:26.69M 2015-10-10T14:56:07.245Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6284 15:58:26.89M 2015-10-10T14:56:07.445Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.782 1503.6288 15:58:27.11M 2015-10-10T14:56:07.650Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6301 15:58:27.31M 2015-10-10T14:56:07.855Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.778 1503.6243 15:58:27.51M 2015-10-10T14:56:08.055Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6234 15:58:27.71M 2015-10-10T14:56:08.255Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.776 1503.6224 15:58:27.91M 2015-10-10T14:56:08.465Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6216 15:58:28.12M 2015-10-10T14:56:08.665Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.776 1503.6199 15:58:28.33M 2015-10-10T14:56:08.870Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.775 1503.6184 15:58:28.52M 2015-10-10T14:56:09.070Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6167 15:58:28.72M 2015-10-10T14:56:09.275Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.775 1503.6160 15:58:28.92M 2015-10-10T14:56:09.475Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6165 15:58:29.14M 2015-10-10T14:56:09.680Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6172 15:58:29.34M 2015-10-10T14:56:09.885Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6180 15:58:29.54M 2015-10-10T14:56:10.085Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.697 34.780 1503.6239 15:58:29.74M 2015-10-10T14:56:10.296Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6249 15:58:29.94M 2015-10-10T14:56:10.495Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6252 15:58:30.16M 2015-10-10T14:56:10.715Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.692 34.774 1503.6180 15:58:30.35M 2015-10-10T14:56:10.900Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6176 15:58:30.57M 2015-10-10T14:56:11.105Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.774 1503.6190 15:58:30.75M 2015-10-10T14:56:11.310Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6195 15:58:30.95M 2015-10-10T14:56:11.510Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.702 34.784 1503.6294 15:58:31.17M 2015-10-10T14:56:11.710Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.783 1503.6301 15:58:31.37M 2015-10-10T14:56:11.915Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.784 1503.6306 15:58:31.57M 2015-10-10T14:56:12.120Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6251 15:58:31.77M 2015-10-10T14:56:12.320Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6229 15:58:31.97M 2015-10-10T14:56:12.535Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.778 1503.6205 15:58:32.18M 2015-10-10T14:56:12.730Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.776 1503.6183 15:58:32.39M 2015-10-10T14:56:12.930Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6145 15:58:32.58M 2015-10-10T14:56:13.130Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.782 1503.6229 15:58:32.78M 2015-10-10T14:56:13.335Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.783 1503.6241 15:58:33.00M 2015-10-10T14:56:13.540Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.701 34.784 1503.6241 15:58:33.20M 2015-10-10T14:56:13.740Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.697 34.780 1503.6191 15:58:33.40M 2015-10-10T14:56:13.945Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.695 34.779 1503.6172 15:58:33.60M 2015-10-10T14:56:14.150Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 15:58:33.80M 2015-10-10T14:56:14.350Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6151 15:58:34.02M 2015-10-10T14:56:14.576Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.776 1503.6156 15:58:34.22M 2015-10-10T14:56:14.755Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6167 15:58:34.41M 2015-10-10T14:56:14.960Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6177 15:58:34.61M 2015-10-10T14:56:15.180Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6184 15:58:34.81M 2015-10-10T14:56:15.365Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6161 15:58:35.05M 2015-10-10T14:56:15.570Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6169 15:58:35.23M 2015-10-10T14:56:15.770Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6177 15:58:35.43M 2015-10-10T14:56:15.975Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6179 15:58:35.63M 2015-10-10T14:56:16.215Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6174 15:58:35.83M 2015-10-10T14:56:16.380Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.774 1503.6167 15:58:36.05M 2015-10-10T14:56:16.585Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6165 15:58:36.25M 2015-10-10T14:56:16.815Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6168 15:58:36.44M 2015-10-10T14:56:16.990Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6173 15:58:36.64M 2015-10-10T14:56:17.195Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 15:58:36.84M 2015-10-10T14:56:17.395Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6206 15:58:37.06M 2015-10-10T14:56:17.600Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.776 1503.6221 15:58:37.26M 2015-10-10T14:56:17.805Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.780 1503.6171 15:58:37.46M 2015-10-10T14:56:18.005Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.696 34.780 1503.6169 15:58:37.66M 2015-10-10T14:56:18.205Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.782 1503.6176 15:58:37.86M 2015-10-10T14:56:18.410Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.699 34.784 1503.6182 15:58:38.07M 2015-10-10T14:56:18.615Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.698 34.783 1503.6168 15:58:38.27M 2015-10-10T14:56:18.815Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.698 34.783 1503.6152 15:58:38.47M 2015-10-10T14:56:19.020Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.697 34.783 1503.6135 15:58:38.67M 2015-10-10T14:56:19.225Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.697 34.783 1503.6134 15:58:38.87M 2015-10-10T14:56:19.425Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.697 34.783 1503.6135 15:58:39.09M 2015-10-10T14:56:19.656Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.697 34.782 1503.6138 15:58:39.29M 2015-10-10T14:56:19.830Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.696 34.782 1503.6139 15:58:39.51M 2015-10-10T14:56:20.056Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.696 34.781 1503.6145 15:58:39.69M 2015-10-10T14:56:20.240Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.782 1503.6165 15:58:39.89M 2015-10-10T14:56:20.445Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.697 34.782 1503.6177 15:58:40.11M 2015-10-10T14:56:20.645Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.698 34.782 1503.6184 15:58:40.31M 2015-10-10T14:56:20.845Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.698 34.781 1503.6189 15:58:40.50M 2015-10-10T14:56:21.050Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.781 1503.6188 15:58:40.70M 2015-10-10T14:56:21.255Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6191 15:58:40.90M 2015-10-10T14:56:21.455Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6193 15:58:41.12M 2015-10-10T14:56:21.660Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6189 15:58:41.32M 2015-10-10T14:56:21.860Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.701 34.784 1503.6222 15:58:41.52M 2015-10-10T14:56:22.065Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.701 34.785 1503.6226 15:58:41.72M 2015-10-10T14:56:22.270Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6194 15:58:41.92M 2015-10-10T14:56:22.470Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.783 1503.6213 15:58:42.14M 2015-10-10T14:56:22.675Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.700 34.784 1503.6232 15:58:42.33M 2015-10-10T14:56:22.880Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6255 15:58:42.53M 2015-10-10T14:56:23.096Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.702 34.785 1503.6268 15:58:42.73M 2015-10-10T14:56:23.285Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.704 34.786 1503.6287 15:58:42.93M 2015-10-10T14:56:23.490Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.705 34.787 1503.6311 15:58:43.15M 2015-10-10T14:56:23.690Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6262 15:58:43.35M 2015-10-10T14:56:23.895Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.781 1503.6262 15:58:43.55M 2015-10-10T14:56:24.115Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.781 1503.6260 15:58:43.75M 2015-10-10T14:56:24.295Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.699 34.781 1503.6260 15:58:43.96M 2015-10-10T14:56:24.535Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.780 1503.6256 15:58:44.16M 2015-10-10T14:56:24.705Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.697 34.779 1503.6238 15:58:44.36M 2015-10-10T14:56:24.910Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6213 15:58:44.56M 2015-10-10T14:56:25.110Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6210 15:58:44.76M 2015-10-10T14:56:25.315Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6216 15:58:44.96M 2015-10-10T14:56:25.515Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.777 1503.6213 15:58:45.18M 2015-10-10T14:56:25.720Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.777 1503.6212 15:58:45.38M 2015-10-10T14:56:25.935Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.778 1503.6208 15:58:45.58M 2015-10-10T14:56:26.125Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6193 15:58:45.78M 2015-10-10T14:56:26.330Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.778 1503.6191 15:58:46.00M 2015-10-10T14:56:26.530Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.778 1503.6183 15:58:46.19M 2015-10-10T14:56:26.735Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.777 1503.6174 15:58:46.39M 2015-10-10T14:56:26.975Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.776 1503.6162 15:58:46.59M 2015-10-10T14:56:27.141Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.775 1503.6145 15:58:46.79M 2015-10-10T14:56:27.345Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6133 15:58:47.01M 2015-10-10T14:56:27.545Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6134 15:58:47.21M 2015-10-10T14:56:27.750Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6138 15:58:47.41M 2015-10-10T14:56:27.956Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.775 1503.6122 15:58:47.61M 2015-10-10T14:56:28.156Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.774 1503.6112 15:58:47.81M 2015-10-10T14:56:28.361Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6105 15:58:48.03M 2015-10-10T14:56:28.576Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.776 1503.6132 15:58:48.23M 2015-10-10T14:56:28.766Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6140 15:58:48.44M 2015-10-10T14:56:28.966Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6154 15:58:48.62M 2015-10-10T14:56:29.171Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.694 34.778 1503.6166 15:58:48.82M 2015-10-10T14:56:29.376Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6183 15:58:49.04M 2015-10-10T14:56:29.576Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6198 15:58:49.24M 2015-10-10T14:56:29.781Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6202 15:58:49.44M 2015-10-10T14:56:29.981Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6210 15:58:49.64M 2015-10-10T14:56:30.186Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.779 1503.6211 15:58:49.83M 2015-10-10T14:56:30.391Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.778 1503.6199 15:58:50.06M 2015-10-10T14:56:30.596Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6194 15:58:50.25M 2015-10-10T14:56:30.796Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6199 15:58:50.46M 2015-10-10T14:56:30.996Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.783 1503.6267 15:58:50.65M 2015-10-10T14:56:31.201Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6272 15:58:50.85M 2015-10-10T14:56:31.406Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.700 34.782 1503.6246 15:58:51.07M 2015-10-10T14:56:31.606Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6237 15:58:51.27M 2015-10-10T14:56:31.811Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.781 1503.6232 15:58:51.47M 2015-10-10T14:56:32.011Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6235 15:58:51.67M 2015-10-10T14:56:32.216Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6224 15:58:51.87M 2015-10-10T14:56:32.421Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6222 15:58:52.08M 2015-10-10T14:56:32.621Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6224 15:58:52.28M 2015-10-10T14:56:32.826Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6196 15:58:52.48M 2015-10-10T14:56:33.046Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6187 15:58:52.68M 2015-10-10T14:56:33.231Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6169 15:58:52.90M 2015-10-10T14:56:33.431Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6167 15:58:53.10M 2015-10-10T14:56:33.636Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6262 15:58:53.30M 2015-10-10T14:56:33.841Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.701 34.783 1503.6267 15:58:53.50M 2015-10-10T14:56:34.046Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6274 15:58:53.69M 2015-10-10T14:56:34.246Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6292 15:58:53.90M 2015-10-10T14:56:34.451Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.704 34.785 1503.6311 15:58:54.12M 2015-10-10T14:56:34.656Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.704 34.786 1503.6317 15:58:54.31M 2015-10-10T14:56:34.856Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.704 34.786 1503.6313 15:58:54.51M 2015-10-10T14:56:35.061Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.705 34.787 1503.6318 15:58:54.71M 2015-10-10T14:56:35.261Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.705 34.787 1503.6309 15:58:54.91M 2015-10-10T14:56:35.466Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6208 15:58:55.13M 2015-10-10T14:56:35.671Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6185 15:58:55.33M 2015-10-10T14:56:35.871Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.777 1503.6166 15:58:55.53M 2015-10-10T14:56:36.071Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6167 15:58:55.73M 2015-10-10T14:56:36.276Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6160 15:58:55.92M 2015-10-10T14:56:36.481Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.776 1503.6160 15:58:56.14M 2015-10-10T14:56:36.681Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6173 15:58:56.34M 2015-10-10T14:56:36.886Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:58:56.54M 2015-10-10T14:56:37.091Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.702 34.784 1503.6281 15:58:56.74M 2015-10-10T14:56:37.291Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.701 34.783 1503.6259 15:58:56.94M 2015-10-10T14:56:37.511Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.783 1503.6245 15:58:57.16M 2015-10-10T14:56:37.701Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6237 15:58:57.37M 2015-10-10T14:56:37.901Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6222 15:58:57.56M 2015-10-10T14:56:38.106Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6195 15:58:57.76M 2015-10-10T14:56:38.306Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6195 15:58:57.96M 2015-10-10T14:56:38.535Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.776 1503.6190 15:58:58.18M 2015-10-10T14:56:38.711Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6190 15:58:58.37M 2015-10-10T14:56:38.916Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6182 15:58:58.57M 2015-10-10T14:56:39.121Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6168 15:58:58.77M 2015-10-10T14:56:39.321Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6152 15:58:58.97M 2015-10-10T14:56:39.526Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.776 1503.6163 15:58:59.19M 2015-10-10T14:56:39.731Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.698 34.781 1503.6224 15:58:59.39M 2015-10-10T14:56:39.931Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.699 34.782 1503.6227 15:58:59.59M 2015-10-10T14:56:40.136Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.700 34.782 1503.6249 15:58:59.79M 2015-10-10T14:56:40.336Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6270 15:59:00.00M 2015-10-10T14:56:40.541Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.783 1503.6281 15:59:00.20M 2015-10-10T14:56:40.746Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.783 1503.6289 15:59:00.40M 2015-10-10T14:56:40.941Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.784 1503.6289 15:59:00.60M 2015-10-10T14:56:41.146Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.784 1503.6290 15:59:00.80M 2015-10-10T14:56:41.351Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.701 34.783 1503.6282 15:59:01.02M 2015-10-10T14:56:41.556Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6271 15:59:01.22M 2015-10-10T14:56:41.761Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.781 1503.6259 15:59:01.42M 2015-10-10T14:56:41.976Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6255 15:59:01.62M 2015-10-10T14:56:42.166Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6254 15:59:01.83M 2015-10-10T14:56:42.366Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6274 15:59:02.03M 2015-10-10T14:56:42.571Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.698 34.778 1503.6273 15:59:02.23M 2015-10-10T14:56:42.778Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.697 34.778 1503.6265 15:59:02.43M 2015-10-10T14:56:42.976Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6263 15:59:02.63M 2015-10-10T14:56:43.182Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6245 15:59:02.83M 2015-10-10T14:56:43.381Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.695 34.776 1503.6245 15:59:03.05M 2015-10-10T14:56:43.586Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6238 15:59:03.25M 2015-10-10T14:56:43.786Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.775 1503.6243 15:59:03.45M 2015-10-10T14:56:43.991Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.775 1503.6243 15:59:03.65M 2015-10-10T14:56:44.196Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6233 15:59:03.85M 2015-10-10T14:56:44.396Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6243 15:59:04.06M 2015-10-10T14:56:44.601Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6248 15:59:04.26M 2015-10-10T14:56:44.806Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6261 15:59:04.46M 2015-10-10T14:56:45.006Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6267 15:59:04.66M 2015-10-10T14:56:45.211Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6266 15:59:04.86M 2015-10-10T14:56:45.411Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6257 15:59:05.08M 2015-10-10T14:56:45.617Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6252 15:59:05.28M 2015-10-10T14:56:45.821Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6278 15:59:05.48M 2015-10-10T14:56:46.055Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6272 15:59:05.68M 2015-10-10T14:56:46.226Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6262 15:59:05.88M 2015-10-10T14:56:46.446Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6250 15:59:06.09M 2015-10-10T14:56:46.631Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.703 34.784 1503.6315 15:59:06.31M 2015-10-10T14:56:46.836Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.703 34.784 1503.6316 15:59:06.49M 2015-10-10T14:56:47.041Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.703 34.784 1503.6317 15:59:06.69M 2015-10-10T14:56:47.241Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6241 15:59:06.89M 2015-10-10T14:56:47.441Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.776 1503.6223 15:59:07.11M 2015-10-10T14:56:47.656Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6194 15:59:07.31M 2015-10-10T14:56:47.846Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6207 15:59:07.51M 2015-10-10T14:56:48.051Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6205 15:59:07.70M 2015-10-10T14:56:48.257Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6204 15:59:07.90M 2015-10-10T14:56:48.459Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.778 1503.6265 15:59:08.13M 2015-10-10T14:56:48.662Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.779 1503.6272 15:59:08.32M 2015-10-10T14:56:48.861Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.780 1503.6287 15:59:08.52M 2015-10-10T14:56:49.066Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.780 1503.6285 15:59:08.72M 2015-10-10T14:56:49.272Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6290 15:59:08.92M 2015-10-10T14:56:49.471Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6248 15:59:09.14M 2015-10-10T14:56:49.677Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6251 15:59:09.34M 2015-10-10T14:56:49.877Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6249 15:59:09.54M 2015-10-10T14:56:50.082Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.776 1503.6256 15:59:09.73M 2015-10-10T14:56:50.286Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6272 15:59:09.93M 2015-10-10T14:56:50.486Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6285 15:59:10.15M 2015-10-10T14:56:50.691Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6304 15:59:10.35M 2015-10-10T14:56:50.912Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6305 15:59:10.55M 2015-10-10T14:56:51.099Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6307 15:59:10.77M 2015-10-10T14:56:51.301Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.699 34.779 1503.6296 15:59:10.95M 2015-10-10T14:56:51.501Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6290 15:59:11.17M 2015-10-10T14:56:51.735Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.776 1503.6282 15:59:11.36M 2015-10-10T14:56:51.911Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.691 34.771 1503.6233 15:59:11.57M 2015-10-10T14:56:52.112Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.691 34.771 1503.6239 15:59:11.77M 2015-10-10T14:56:52.317Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.691 34.770 1503.6238 15:59:11.96M 2015-10-10T14:56:52.522Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.690 34.770 1503.6233 15:59:12.18M 2015-10-10T14:56:52.722Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.690 34.770 1503.6228 15:59:12.38M 2015-10-10T14:56:52.927Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.695 34.775 1503.6283 15:59:12.58M 2015-10-10T14:56:53.127Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6284 15:59:12.78M 2015-10-10T14:56:53.332Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.777 1503.6292 15:59:13.00M 2015-10-10T14:56:53.537Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6300 15:59:13.20M 2015-10-10T14:56:53.739Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6298 15:59:13.40M 2015-10-10T14:56:53.942Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.697 34.777 1503.6266 15:59:13.60M 2015-10-10T14:56:54.142Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6254 15:59:13.80M 2015-10-10T14:56:54.347Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6245 15:59:14.01M 2015-10-10T14:56:54.552Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6229 15:59:14.21M 2015-10-10T14:56:54.761Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6218 15:59:14.41M 2015-10-10T14:56:54.957Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6194 15:59:14.61M 2015-10-10T14:56:55.157Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6179 15:59:14.81M 2015-10-10T14:56:55.378Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6173 15:59:15.03M 2015-10-10T14:56:55.567Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.770 1503.6156 15:59:15.25M 2015-10-10T14:56:55.772Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6150 15:59:15.43M 2015-10-10T14:56:55.972Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.777 1503.6228 15:59:15.63M 2015-10-10T14:56:56.172Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.778 1503.6240 15:59:15.82M 2015-10-10T14:56:56.379Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6221 15:59:16.04M 2015-10-10T14:56:56.582Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6219 15:59:16.24M 2015-10-10T14:56:56.782Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.780 1503.6267 15:59:16.44M 2015-10-10T14:56:57.016Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:59:16.64M 2015-10-10T14:56:57.187Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.702 34.783 1503.6298 15:59:16.84M 2015-10-10T14:56:57.392Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.782 1503.6292 15:59:17.06M 2015-10-10T14:56:57.597Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6287 15:59:17.26M 2015-10-10T14:56:57.797Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.782 1503.6287 15:59:17.46M 2015-10-10T14:56:58.002Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.781 1503.6294 15:59:17.66M 2015-10-10T14:56:58.202Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.782 1503.6299 15:59:17.85M 2015-10-10T14:56:58.407Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.782 1503.6301 15:59:18.07M 2015-10-10T14:56:58.615Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6310 15:59:18.28M 2015-10-10T14:56:58.812Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.701 34.782 1503.6315 15:59:18.47M 2015-10-10T14:56:59.019Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.782 1503.6316 15:59:18.67M 2015-10-10T14:56:59.222Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.702 34.782 1503.6324 15:59:18.87M 2015-10-10T14:56:59.422Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.702 34.782 1503.6334 15:59:19.09M 2015-10-10T14:56:59.627Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.782 1503.6329 15:59:19.29M 2015-10-10T14:56:59.847Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6256 15:59:19.49M 2015-10-10T14:57:00.032Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6259 15:59:19.70M 2015-10-10T14:57:00.237Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6254 15:59:19.88M 2015-10-10T14:57:00.437Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6256 15:59:20.10M 2015-10-10T14:57:00.642Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6250 15:59:20.30M 2015-10-10T14:57:00.842Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6230 15:59:20.50M 2015-10-10T14:57:01.047Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.694 34.776 1503.6218 15:59:20.70M 2015-10-10T14:57:01.252Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6217 15:59:20.90M 2015-10-10T14:57:01.455Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6222 15:59:21.12M 2015-10-10T14:57:01.659Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6227 15:59:21.32M 2015-10-10T14:57:01.858Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.777 1503.6224 15:59:21.52M 2015-10-10T14:57:02.062Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6230 15:59:21.71M 2015-10-10T14:57:02.262Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6224 15:59:21.91M 2015-10-10T14:57:02.467Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6227 15:59:22.13M 2015-10-10T14:57:02.672Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.698 34.780 1503.6227 15:59:22.33M 2015-10-10T14:57:02.872Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6194 15:59:22.53M 2015-10-10T14:57:03.077Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6199 15:59:22.73M 2015-10-10T14:57:03.277Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6206 15:59:22.93M 2015-10-10T14:57:03.487Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6212 15:59:23.15M 2015-10-10T14:57:03.687Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6232 15:59:23.35M 2015-10-10T14:57:03.887Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6238 15:59:23.55M 2015-10-10T14:57:04.092Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6234 15:59:23.75M 2015-10-10T14:57:04.312Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.778 1503.6233 15:59:23.94M 2015-10-10T14:57:04.499Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6255 15:59:24.18M 2015-10-10T14:57:04.702Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6266 15:59:24.36M 2015-10-10T14:57:04.902Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6281 15:59:24.56M 2015-10-10T14:57:05.107Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6266 15:59:24.76M 2015-10-10T14:57:05.307Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6254 15:59:24.96M 2015-10-10T14:57:05.512Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6250 15:59:25.18M 2015-10-10T14:57:05.717Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.695 34.775 1503.6249 15:59:25.38M 2015-10-10T14:57:05.922Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.693 34.774 1503.6237 15:59:25.58M 2015-10-10T14:57:06.122Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.773 1503.6218 15:59:25.78M 2015-10-10T14:57:06.327Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.774 1503.6213 15:59:25.97M 2015-10-10T14:57:06.527Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.690 34.772 1503.6183 15:59:26.19M 2015-10-10T14:57:06.727Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6165 15:59:26.39M 2015-10-10T14:57:06.940Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6162 15:59:26.59M 2015-10-10T14:57:07.138Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.688 34.769 1503.6193 15:59:26.79M 2015-10-10T14:57:07.337Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.688 34.769 1503.6198 15:59:27.01M 2015-10-10T14:57:07.542Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.688 34.768 1503.6196 15:59:27.21M 2015-10-10T14:57:07.742Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.687 34.768 1503.6185 15:59:27.41M 2015-10-10T14:57:07.952Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.686 34.766 1503.6167 15:59:27.60M 2015-10-10T14:57:08.147Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.689 34.769 1503.6216 15:59:27.81M 2015-10-10T14:57:08.357Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.689 34.769 1503.6216 15:59:28.02M 2015-10-10T14:57:08.562Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.688 34.768 1503.6198 15:59:28.22M 2015-10-10T14:57:08.777Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.688 34.768 1503.6183 15:59:28.42M 2015-10-10T14:57:08.962Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.771 1503.6205 15:59:28.64M 2015-10-10T14:57:09.167Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6198 15:59:28.82M 2015-10-10T14:57:09.367Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.772 1503.6198 15:59:29.04M 2015-10-10T14:57:09.572Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6200 15:59:29.24M 2015-10-10T14:57:09.772Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6191 15:59:29.44M 2015-10-10T14:57:09.977Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6194 15:59:29.63M 2015-10-10T14:57:10.182Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.703 34.785 1503.6299 15:59:29.83M 2015-10-10T14:57:10.387Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6285 15:59:30.05M 2015-10-10T14:57:10.587Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6272 15:59:30.25M 2015-10-10T14:57:10.792Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.781 1503.6245 15:59:30.45M 2015-10-10T14:57:10.997Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6243 15:59:30.65M 2015-10-10T14:57:11.197Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6233 15:59:30.85M 2015-10-10T14:57:11.402Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.777 1503.6194 15:59:31.07M 2015-10-10T14:57:11.607Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6199 15:59:31.27M 2015-10-10T14:57:11.807Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6194 15:59:31.47M 2015-10-10T14:57:12.012Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6191 15:59:31.66M 2015-10-10T14:57:12.212Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6180 15:59:31.86M 2015-10-10T14:57:12.419Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6174 15:59:32.08M 2015-10-10T14:57:12.618Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.686 34.769 1503.6091 15:59:32.28M 2015-10-10T14:57:12.823Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6100 15:59:32.48M 2015-10-10T14:57:13.028Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.768 1503.6089 15:59:32.68M 2015-10-10T14:57:13.248Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.767 1503.6082 15:59:32.88M 2015-10-10T14:57:13.428Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.683 34.766 1503.6068 15:59:33.11M 2015-10-10T14:57:13.633Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.681 34.765 1503.6051 15:59:33.30M 2015-10-10T14:57:13.837Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6049 15:59:33.50M 2015-10-10T14:57:14.037Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6046 15:59:33.69M 2015-10-10T14:57:14.243Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.682 34.765 1503.6052 15:59:33.89M 2015-10-10T14:57:14.447Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6160 15:59:34.11M 2015-10-10T14:57:14.648Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6177 15:59:34.31M 2015-10-10T14:57:14.853Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6196 15:59:34.51M 2015-10-10T14:57:15.058Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6218 15:59:34.71M 2015-10-10T14:57:15.258Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6221 15:59:34.91M 2015-10-10T14:57:15.462Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6252 15:59:35.13M 2015-10-10T14:57:15.663Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6257 15:59:35.33M 2015-10-10T14:57:15.868Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.777 1503.6230 15:59:35.52M 2015-10-10T14:57:16.068Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6226 15:59:35.73M 2015-10-10T14:57:16.273Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6218 15:59:35.92M 2015-10-10T14:57:16.478Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6216 15:59:36.14M 2015-10-10T14:57:16.678Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6213 15:59:36.34M 2015-10-10T14:57:16.883Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.773 1503.6208 15:59:36.54M 2015-10-10T14:57:17.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6211 15:59:36.74M 2015-10-10T14:57:17.293Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6206 15:59:36.94M 2015-10-10T14:57:17.493Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6200 15:59:37.16M 2015-10-10T14:57:17.713Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6238 15:59:37.36M 2015-10-10T14:57:17.898Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.782 1503.6333 15:59:37.57M 2015-10-10T14:57:18.099Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.782 1503.6338 15:59:37.75M 2015-10-10T14:57:18.303Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6333 15:59:37.95M 2015-10-10T14:57:18.508Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6337 15:59:38.17M 2015-10-10T14:57:18.708Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.784 1503.6334 15:59:38.37M 2015-10-10T14:57:18.913Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.784 1503.6334 15:59:38.57M 2015-10-10T14:57:19.118Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.703 34.784 1503.6331 15:59:38.77M 2015-10-10T14:57:19.318Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.703 34.784 1503.6328 15:59:38.97M 2015-10-10T14:57:19.523Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.702 34.784 1503.6311 15:59:39.19M 2015-10-10T14:57:19.736Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.701 34.782 1503.6302 15:59:39.39M 2015-10-10T14:57:19.928Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.700 34.781 1503.6292 15:59:39.58M 2015-10-10T14:57:20.133Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6273 15:59:39.78M 2015-10-10T14:57:20.333Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6238 15:59:40.01M 2015-10-10T14:57:20.575Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.778 1503.6243 15:59:40.20M 2015-10-10T14:57:20.758Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.698 34.780 1503.6249 15:59:40.40M 2015-10-10T14:57:20.943Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6256 15:59:40.60M 2015-10-10T14:57:21.143Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.780 1503.6265 15:59:40.80M 2015-10-10T14:57:21.353Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6271 15:59:41.02M 2015-10-10T14:57:21.553Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6292 15:59:41.22M 2015-10-10T14:57:21.753Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.703 34.784 1503.6313 15:59:41.42M 2015-10-10T14:57:21.958Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.703 34.784 1503.6310 15:59:41.61M 2015-10-10T14:57:22.182Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.702 34.784 1503.6304 15:59:41.81M 2015-10-10T14:57:22.368Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.702 34.784 1503.6296 15:59:42.05M 2015-10-10T14:57:22.575Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.702 34.784 1503.6293 15:59:42.23M 2015-10-10T14:57:22.773Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6282 15:59:42.43M 2015-10-10T14:57:22.973Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.784 1503.6265 15:59:42.63M 2015-10-10T14:57:23.178Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6256 15:59:42.83M 2015-10-10T14:57:23.380Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.783 1503.6254 15:59:43.05M 2015-10-10T14:57:23.583Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.701 34.783 1503.6251 15:59:43.25M 2015-10-10T14:57:23.815Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6262 15:59:43.45M 2015-10-10T14:57:23.988Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.700 34.782 1503.6248 15:59:43.64M 2015-10-10T14:57:24.188Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.700 34.782 1503.6234 15:59:43.84M 2015-10-10T14:57:24.393Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6228 15:59:44.06M 2015-10-10T14:57:24.598Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6108 15:59:44.26M 2015-10-10T14:57:24.803Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.688 34.772 1503.6095 15:59:44.46M 2015-10-10T14:57:25.003Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.688 34.772 1503.6106 15:59:44.66M 2015-10-10T14:57:25.215Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.697 34.780 1503.6210 15:59:44.86M 2015-10-10T14:57:25.408Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6196 15:59:45.08M 2015-10-10T14:57:25.618Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6199 15:59:45.27M 2015-10-10T14:57:25.818Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6219 15:59:45.48M 2015-10-10T14:57:26.020Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6239 15:59:45.67M 2015-10-10T14:57:26.223Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6232 15:59:45.87M 2015-10-10T14:57:26.423Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.682 34.764 1503.6086 15:59:46.09M 2015-10-10T14:57:26.643Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.681 34.763 1503.6074 15:59:46.29M 2015-10-10T14:57:26.828Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.683 34.765 1503.6110 15:59:46.51M 2015-10-10T14:57:27.033Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.684 34.765 1503.6113 15:59:46.69M 2015-10-10T14:57:27.238Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.685 34.766 1503.6130 15:59:46.89M 2015-10-10T14:57:27.443Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.698 34.779 1503.6273 15:59:47.11M 2015-10-10T14:57:27.643Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6284 15:59:47.31M 2015-10-10T14:57:27.848Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.700 34.781 1503.6302 15:59:47.51M 2015-10-10T14:57:28.048Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6305 15:59:47.71M 2015-10-10T14:57:28.253Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6300 15:59:47.90M 2015-10-10T14:57:28.453Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6300 15:59:48.12M 2015-10-10T14:57:28.661Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6268 15:59:48.32M 2015-10-10T14:57:28.863Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6268 15:59:48.52M 2015-10-10T14:57:29.063Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6268 15:59:48.72M 2015-10-10T14:57:29.268Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6266 15:59:48.92M 2015-10-10T14:57:29.473Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.701 34.784 1503.6267 15:59:49.14M 2015-10-10T14:57:29.673Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.778 1503.6196 15:59:49.34M 2015-10-10T14:57:29.878Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6213 15:59:49.53M 2015-10-10T14:57:30.083Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.780 1503.6228 15:59:49.74M 2015-10-10T14:57:30.283Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6230 15:59:49.93M 2015-10-10T14:57:30.483Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6238 15:59:50.15M 2015-10-10T14:57:30.688Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6233 15:59:50.35M 2015-10-10T14:57:30.893Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6241 15:59:50.55M 2015-10-10T14:57:31.108Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6254 15:59:50.75M 2015-10-10T14:57:31.293Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6261 15:59:50.96M 2015-10-10T14:57:31.503Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6256 15:59:51.16M 2015-10-10T14:57:31.703Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6251 15:59:51.37M 2015-10-10T14:57:31.908Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6252 15:59:51.56M 2015-10-10T14:57:32.136Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.778 1503.6243 15:59:51.76M 2015-10-10T14:57:32.313Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.777 1503.6232 15:59:51.96M 2015-10-10T14:57:32.518Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.777 1503.6226 15:59:52.18M 2015-10-10T14:57:32.718Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6205 15:59:52.38M 2015-10-10T14:57:32.923Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6190 15:59:52.58M 2015-10-10T14:57:33.128Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6177 15:59:52.78M 2015-10-10T14:57:33.328Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6173 15:59:53.00M 2015-10-10T14:57:33.533Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6162 15:59:53.20M 2015-10-10T14:57:33.733Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6162 15:59:53.40M 2015-10-10T14:57:33.941Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6171 15:59:53.59M 2015-10-10T14:57:34.139Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6171 15:59:53.79M 2015-10-10T14:57:34.344Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6182 15:59:54.01M 2015-10-10T14:57:34.544Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.775 1503.6199 15:59:54.21M 2015-10-10T14:57:34.748Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.775 1503.6195 15:59:54.41M 2015-10-10T14:57:34.953Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6195 15:59:54.61M 2015-10-10T14:57:35.153Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6206 15:59:54.81M 2015-10-10T14:57:35.376Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.777 1503.6211 15:59:55.03M 2015-10-10T14:57:35.579Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6212 15:59:55.22M 2015-10-10T14:57:35.763Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6158 15:59:55.44M 2015-10-10T14:57:35.968Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6163 15:59:55.62M 2015-10-10T14:57:36.168Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6161 15:59:55.82M 2015-10-10T14:57:36.373Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.772 1503.6167 15:59:56.04M 2015-10-10T14:57:36.580Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.689 34.770 1503.6211 15:59:56.24M 2015-10-10T14:57:36.779Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.688 34.769 1503.6204 15:59:56.44M 2015-10-10T14:57:36.984Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.694 34.774 1503.6265 15:59:56.64M 2015-10-10T14:57:37.184Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.695 34.775 1503.6287 15:59:56.84M 2015-10-10T14:57:37.389Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.697 34.776 1503.6307 15:59:57.06M 2015-10-10T14:57:37.616Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.697 34.776 1503.6312 15:59:57.26M 2015-10-10T14:57:37.794Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.697 34.776 1503.6321 15:59:57.45M 2015-10-10T14:57:37.999Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.698 34.776 1503.6326 15:59:57.65M 2015-10-10T14:57:38.204Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6315 15:59:57.85M 2015-10-10T14:57:38.404Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.694 34.774 1503.6270 15:59:58.07M 2015-10-10T14:57:38.603Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.694 34.773 1503.6262 15:59:58.27M 2015-10-10T14:57:38.809Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.692 34.772 1503.6248 15:59:58.47M 2015-10-10T14:57:39.014Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.688 34.768 1503.6202 15:59:58.67M 2015-10-10T14:57:39.214Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.688 34.768 1503.6191 15:59:58.87M 2015-10-10T14:57:39.419Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6268 15:59:59.08M 2015-10-10T14:57:39.619Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6229 15:59:59.29M 2015-10-10T14:57:39.824Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6212 15:59:59.48M 2015-10-10T14:57:40.044Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6201 15:59:59.68M 2015-10-10T14:57:40.234Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6216 15:59:59.90M 2015-10-10T14:57:40.434Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6230 16:00:00.10M 2015-10-10T14:57:40.639Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.772 1503.6226 16:00:00.30M 2015-10-10T14:57:40.839Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6295 16:00:00.50M 2015-10-10T14:57:41.044Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6296 16:00:00.70M 2015-10-10T14:57:41.244Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.777 1503.6296 16:00:00.90M 2015-10-10T14:57:41.449Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6299 16:00:01.11M 2015-10-10T14:57:41.649Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6294 16:00:01.32M 2015-10-10T14:57:41.854Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6283 16:00:01.51M 2015-10-10T14:57:42.054Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6279 16:00:01.71M 2015-10-10T14:57:42.259Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 16:00:01.91M 2015-10-10T14:57:42.477Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.777 1503.6284 16:00:02.13M 2015-10-10T14:57:42.664Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6274 16:00:02.33M 2015-10-10T14:57:42.869Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6272 16:00:02.53M 2015-10-10T14:57:43.074Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6276 16:00:02.73M 2015-10-10T14:57:43.279Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.776 1503.6271 16:00:02.93M 2015-10-10T14:57:43.496Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6267 16:00:03.15M 2015-10-10T14:57:43.684Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6267 16:00:03.35M 2015-10-10T14:57:43.884Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.777 1503.6262 16:00:03.54M 2015-10-10T14:57:44.089Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6228 16:00:03.74M 2015-10-10T14:57:44.289Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.776 1503.6234 16:00:03.94M 2015-10-10T14:57:44.509Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6240 16:00:04.16M 2015-10-10T14:57:44.699Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6254 16:00:04.38M 2015-10-10T14:57:44.899Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6278 16:00:04.56M 2015-10-10T14:57:45.104Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.698 34.779 1503.6277 16:00:04.76M 2015-10-10T14:57:45.309Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6271 16:00:04.96M 2015-10-10T14:57:45.509Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6281 16:00:05.18M 2015-10-10T14:57:45.714Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6287 16:00:05.37M 2015-10-10T14:57:45.914Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6284 16:00:05.57M 2015-10-10T14:57:46.119Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6276 16:00:05.77M 2015-10-10T14:57:46.324Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6270 16:00:05.97M 2015-10-10T14:57:46.536Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.778 1503.6277 16:00:06.19M 2015-10-10T14:57:46.736Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6281 16:00:06.39M 2015-10-10T14:57:46.929Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.775 1503.6246 16:00:06.59M 2015-10-10T14:57:47.129Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6233 16:00:06.79M 2015-10-10T14:57:47.334Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6213 16:00:07.00M 2015-10-10T14:57:47.575Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6202 16:00:07.20M 2015-10-10T14:57:47.744Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.774 1503.6195 16:00:07.40M 2015-10-10T14:57:47.944Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6184 16:00:07.60M 2015-10-10T14:57:48.144Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6176 16:00:07.80M 2015-10-10T14:57:48.354Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6207 16:00:08.02M 2015-10-10T14:57:48.554Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.777 1503.6207 16:00:08.22M 2015-10-10T14:57:48.759Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6213 16:00:08.42M 2015-10-10T14:57:48.979Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6219 16:00:08.62M 2015-10-10T14:57:49.176Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.696 34.779 1503.6205 16:00:08.83M 2015-10-10T14:57:49.369Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6210 16:00:09.04M 2015-10-10T14:57:49.569Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.698 34.781 1503.6226 16:00:09.24M 2015-10-10T14:57:49.774Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.782 1503.6230 16:00:09.43M 2015-10-10T14:57:49.979Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.698 34.782 1503.6226 16:00:09.63M 2015-10-10T14:57:50.179Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6210 16:00:09.83M 2015-10-10T14:57:50.384Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6206 16:00:10.05M 2015-10-10T14:57:50.584Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.700 34.783 1503.6244 16:00:10.25M 2015-10-10T14:57:50.789Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.701 34.784 1503.6259 16:00:10.45M 2015-10-10T14:57:50.989Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.702 34.785 1503.6268 16:00:10.65M 2015-10-10T14:57:51.194Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.702 34.785 1503.6272 16:00:10.85M 2015-10-10T14:57:51.399Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.703 34.786 1503.6281 16:00:11.07M 2015-10-10T14:57:51.599Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.704 34.787 1503.6274 16:00:11.27M 2015-10-10T14:57:51.804Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.786 1503.6272 16:00:11.46M 2015-10-10T14:57:52.009Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.786 1503.6268 16:00:11.66M 2015-10-10T14:57:52.204Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.786 1503.6281 16:00:11.86M 2015-10-10T14:57:52.414Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6283 16:00:12.08M 2015-10-10T14:57:52.614Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.783 1503.6272 16:00:12.28M 2015-10-10T14:57:52.819Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6270 16:00:12.48M 2015-10-10T14:57:53.024Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.780 1503.6261 16:00:12.68M 2015-10-10T14:57:53.224Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6255 16:00:12.88M 2015-10-10T14:57:53.444Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6267 16:00:13.10M 2015-10-10T14:57:53.634Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6272 16:00:13.31M 2015-10-10T14:57:53.834Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6254 16:00:13.50M 2015-10-10T14:57:54.034Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.697 34.780 1503.6221 16:00:13.69M 2015-10-10T14:57:54.239Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6217 16:00:13.89M 2015-10-10T14:57:54.444Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.774 1503.6156 16:00:14.11M 2015-10-10T14:57:54.644Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6187 16:00:14.31M 2015-10-10T14:57:54.849Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6199 16:00:14.51M 2015-10-10T14:57:55.049Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.696 34.778 1503.6213 16:00:14.71M 2015-10-10T14:57:55.254Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.779 1503.6229 16:00:14.91M 2015-10-10T14:57:55.459Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6245 16:00:15.12M 2015-10-10T14:57:55.695Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6276 16:00:15.33M 2015-10-10T14:57:55.896Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6283 16:00:15.52M 2015-10-10T14:57:56.064Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6279 16:00:15.72M 2015-10-10T14:57:56.270Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.780 1503.6262 16:00:15.92M 2015-10-10T14:57:56.469Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6284 16:00:16.14M 2015-10-10T14:57:56.674Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6285 16:00:16.34M 2015-10-10T14:57:56.879Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6287 16:00:16.54M 2015-10-10T14:57:57.085Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.782 1503.6289 16:00:16.74M 2015-10-10T14:57:57.284Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6298 16:00:16.94M 2015-10-10T14:57:57.489Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6300 16:00:17.16M 2015-10-10T14:57:57.689Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.781 1503.6306 16:00:17.35M 2015-10-10T14:57:57.910Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.781 1503.6307 16:00:17.55M 2015-10-10T14:57:58.095Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.780 1503.6292 16:00:17.77M 2015-10-10T14:57:58.299Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6283 16:00:17.95M 2015-10-10T14:57:58.504Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6267 16:00:18.17M 2015-10-10T14:57:58.704Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6254 16:00:18.37M 2015-10-10T14:57:58.909Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.696 34.777 1503.6235 16:00:18.57M 2015-10-10T14:57:59.114Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6218 16:00:18.77M 2015-10-10T14:57:59.319Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6191 16:00:18.97M 2015-10-10T14:57:59.519Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6173 16:00:19.19M 2015-10-10T14:57:59.719Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6150 16:00:19.38M 2015-10-10T14:57:59.924Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6130 16:00:19.58M 2015-10-10T14:58:00.124Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6118 16:00:19.78M 2015-10-10T14:58:00.329Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6158 16:00:20.00M 2015-10-10T14:58:00.535Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6156 16:00:20.20M 2015-10-10T14:58:00.735Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6171 16:00:20.40M 2015-10-10T14:58:00.940Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6183 16:00:20.60M 2015-10-10T14:58:01.140Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.780 1503.6200 16:00:20.80M 2015-10-10T14:58:01.345Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6215 16:00:21.02M 2015-10-10T14:58:01.550Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.782 1503.6223 16:00:21.21M 2015-10-10T14:58:01.750Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.703 34.785 1503.6266 16:00:21.42M 2015-10-10T14:58:01.955Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.703 34.786 1503.6272 16:00:21.61M 2015-10-10T14:58:02.155Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6287 16:00:21.81M 2015-10-10T14:58:02.380Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6239 16:00:22.03M 2015-10-10T14:58:02.565Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6233 16:00:22.25M 2015-10-10T14:58:02.765Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6238 16:00:22.43M 2015-10-10T14:58:02.970Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6237 16:00:22.63M 2015-10-10T14:58:03.175Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6230 16:00:22.83M 2015-10-10T14:58:03.375Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.771 1503.6202 16:00:23.05M 2015-10-10T14:58:03.580Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.771 1503.6205 16:00:23.24M 2015-10-10T14:58:03.785Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6285 16:00:23.45M 2015-10-10T14:58:03.985Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6287 16:00:23.64M 2015-10-10T14:58:04.185Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6268 16:00:23.84M 2015-10-10T14:58:04.395Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6256 16:00:24.06M 2015-10-10T14:58:04.595Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.774 1503.6248 16:00:24.26M 2015-10-10T14:58:04.795Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.692 34.772 1503.6240 16:00:24.46M 2015-10-10T14:58:05.000Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.691 34.771 1503.6227 16:00:24.66M 2015-10-10T14:58:05.205Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.690 34.770 1503.6211 16:00:24.86M 2015-10-10T14:58:05.410Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.689 34.769 1503.6191 16:00:25.07M 2015-10-10T14:58:05.605Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.689 34.770 1503.6191 16:00:25.28M 2015-10-10T14:58:05.810Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.689 34.770 1503.6188 16:00:25.47M 2015-10-10T14:58:06.015Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6134 16:00:25.67M 2015-10-10T14:58:06.222Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6132 16:00:25.87M 2015-10-10T14:58:06.420Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6140 16:00:26.09M 2015-10-10T14:58:06.625Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6154 16:00:26.29M 2015-10-10T14:58:06.845Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6161 16:00:26.49M 2015-10-10T14:58:07.030Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.782 1503.6224 16:00:26.70M 2015-10-10T14:58:07.235Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.782 1503.6227 16:00:26.89M 2015-10-10T14:58:07.435Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6155 16:00:27.11M 2015-10-10T14:58:07.640Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.698 34.781 1503.6210 16:00:27.30M 2015-10-10T14:58:07.845Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.698 34.782 1503.6212 16:00:27.50M 2015-10-10T14:58:08.045Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6219 16:00:27.70M 2015-10-10T14:58:08.250Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.700 34.784 1503.6233 16:00:27.90M 2015-10-10T14:58:08.450Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.784 1503.6245 16:00:28.12M 2015-10-10T14:58:08.655Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.785 1503.6260 16:00:28.32M 2015-10-10T14:58:08.860Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.785 1503.6265 16:00:28.52M 2015-10-10T14:58:09.060Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.785 1503.6270 16:00:28.72M 2015-10-10T14:58:09.265Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.784 1503.6270 16:00:28.92M 2015-10-10T14:58:09.470Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.701 34.783 1503.6262 16:00:29.14M 2015-10-10T14:58:09.670Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.701 34.783 1503.6270 16:00:29.34M 2015-10-10T14:58:09.875Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6267 16:00:29.53M 2015-10-10T14:58:10.075Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.699 34.781 1503.6254 16:00:29.73M 2015-10-10T14:58:10.296Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.699 34.780 1503.6245 16:00:29.93M 2015-10-10T14:58:10.485Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6248 16:00:30.15M 2015-10-10T14:58:10.685Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.779 1503.6240 16:00:30.35M 2015-10-10T14:58:10.885Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.779 1503.6240 16:00:30.55M 2015-10-10T14:58:11.090Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.697 34.778 1503.6235 16:00:30.75M 2015-10-10T14:58:11.310Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6243 16:00:30.95M 2015-10-10T14:58:11.500Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.778 1503.6235 16:00:31.18M 2015-10-10T14:58:11.700Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6230 16:00:31.37M 2015-10-10T14:58:11.900Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.696 34.777 1503.6215 16:00:31.56M 2015-10-10T14:58:12.133Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.781 1503.6256 16:00:31.76M 2015-10-10T14:58:12.305Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.698 34.780 1503.6233 16:00:31.96M 2015-10-10T14:58:12.515Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.698 34.780 1503.6229 16:00:32.18M 2015-10-10T14:58:12.715Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.698 34.780 1503.6228 16:00:32.38M 2015-10-10T14:58:12.920Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6188 16:00:32.58M 2015-10-10T14:58:13.120Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6185 16:00:32.78M 2015-10-10T14:58:13.325Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6185 16:00:33.00M 2015-10-10T14:58:13.525Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.777 1503.6184 16:00:33.19M 2015-10-10T14:58:13.730Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.778 1503.6179 16:00:33.39M 2015-10-10T14:58:13.935Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6180 16:00:33.59M 2015-10-10T14:58:14.136Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6174 16:00:33.79M 2015-10-10T14:58:14.340Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.776 1503.6160 16:00:34.01M 2015-10-10T14:58:14.576Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6162 16:00:34.21M 2015-10-10T14:58:14.745Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6161 16:00:34.41M 2015-10-10T14:58:14.976Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6158 16:00:34.61M 2015-10-10T14:58:15.150Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6156 16:00:34.80M 2015-10-10T14:58:15.355Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.772 1503.6216 16:00:35.03M 2015-10-10T14:58:15.555Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.692 34.772 1503.6227 16:00:35.23M 2015-10-10T14:58:15.775Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.691 34.772 1503.6224 16:00:35.42M 2015-10-10T14:58:15.965Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.690 34.771 1503.6223 16:00:35.64M 2015-10-10T14:58:16.165Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.690 34.770 1503.6219 16:00:35.82M 2015-10-10T14:58:16.370Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6221 16:00:36.04M 2015-10-10T14:58:16.570Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.692 34.772 1503.6241 16:00:36.24M 2015-10-10T14:58:16.776Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.693 34.772 1503.6254 16:00:36.44M 2015-10-10T14:58:16.980Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.693 34.773 1503.6250 16:00:36.64M 2015-10-10T14:58:17.180Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.774 1503.6246 16:00:36.84M 2015-10-10T14:58:17.385Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.775 1503.6248 16:00:37.05M 2015-10-10T14:58:17.590Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.776 1503.6257 16:00:37.25M 2015-10-10T14:58:17.790Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6251 16:00:37.45M 2015-10-10T14:58:17.995Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6248 16:00:37.65M 2015-10-10T14:58:18.195Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6243 16:00:37.85M 2015-10-10T14:58:18.395Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6248 16:00:38.07M 2015-10-10T14:58:18.600Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6246 16:00:38.27M 2015-10-10T14:58:18.805Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6249 16:00:38.47M 2015-10-10T14:58:19.010Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.699 34.782 1503.6244 16:00:38.67M 2015-10-10T14:58:19.210Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6246 16:00:38.87M 2015-10-10T14:58:19.410Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.774 1503.6162 16:00:39.09M 2015-10-10T14:58:19.620Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6158 16:00:39.28M 2015-10-10T14:58:19.820Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6147 16:00:39.48M 2015-10-10T14:58:20.025Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6144 16:00:39.68M 2015-10-10T14:58:20.245Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6144 16:00:39.88M 2015-10-10T14:58:20.430Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.771 1503.6140 16:00:40.12M 2015-10-10T14:58:20.635Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.770 1503.6133 16:00:40.30M 2015-10-10T14:58:20.835Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.769 1503.6128 16:00:40.50M 2015-10-10T14:58:21.055Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6183 16:00:40.70M 2015-10-10T14:58:21.240Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6180 16:00:40.89M 2015-10-10T14:58:21.445Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:00:41.11M 2015-10-10T14:58:21.645Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6189 16:00:41.31M 2015-10-10T14:58:21.855Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:00:41.51M 2015-10-10T14:58:22.055Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6200 16:00:41.71M 2015-10-10T14:58:22.255Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6204 16:00:41.91M 2015-10-10T14:58:22.456Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6212 16:00:42.13M 2015-10-10T14:58:22.661Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6212 16:00:42.33M 2015-10-10T14:58:22.866Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6140 16:00:42.53M 2015-10-10T14:58:23.071Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6135 16:00:42.72M 2015-10-10T14:58:23.276Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.770 1503.6132 16:00:42.92M 2015-10-10T14:58:23.475Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.687 34.770 1503.6140 16:00:43.15M 2015-10-10T14:58:23.680Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.770 1503.6138 16:00:43.34M 2015-10-10T14:58:23.881Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.688 34.771 1503.6151 16:00:43.54M 2015-10-10T14:58:24.086Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.688 34.770 1503.6169 16:00:43.74M 2015-10-10T14:58:24.286Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.689 34.771 1503.6182 16:00:43.94M 2015-10-10T14:58:24.490Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.691 34.773 1503.6199 16:00:44.16M 2015-10-10T14:58:24.711Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.774 1503.6213 16:00:44.36M 2015-10-10T14:58:24.895Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.697 34.778 1503.6251 16:00:44.57M 2015-10-10T14:58:25.101Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6246 16:00:44.76M 2015-10-10T14:58:25.301Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6239 16:00:44.96M 2015-10-10T14:58:25.506Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6224 16:00:45.17M 2015-10-10T14:58:25.711Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6215 16:00:45.37M 2015-10-10T14:58:25.911Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6211 16:00:45.57M 2015-10-10T14:58:26.116Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6200 16:00:45.77M 2015-10-10T14:58:26.316Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.776 1503.6188 16:00:45.97M 2015-10-10T14:58:26.521Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6173 16:00:46.19M 2015-10-10T14:58:26.726Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6176 16:00:46.39M 2015-10-10T14:58:26.926Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.776 1503.6190 16:00:46.59M 2015-10-10T14:58:27.131Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.777 1503.6194 16:00:46.79M 2015-10-10T14:58:27.331Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6174 16:00:47.01M 2015-10-10T14:58:27.536Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.776 1503.6162 16:00:47.20M 2015-10-10T14:58:27.736Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.692 34.775 1503.6158 16:00:47.40M 2015-10-10T14:58:27.941Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.774 1503.6156 16:00:47.60M 2015-10-10T14:58:28.146Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6160 16:00:47.80M 2015-10-10T14:58:28.351Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.773 1503.6163 16:00:48.02M 2015-10-10T14:58:28.551Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.773 1503.6147 16:00:48.22M 2015-10-10T14:58:28.756Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.772 1503.6146 16:00:48.42M 2015-10-10T14:58:28.956Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.691 34.773 1503.6150 16:00:48.62M 2015-10-10T14:58:29.176Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.691 34.774 1503.6154 16:00:48.81M 2015-10-10T14:58:29.376Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.691 34.774 1503.6143 16:00:49.05M 2015-10-10T14:58:29.576Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.691 34.774 1503.6135 16:00:49.23M 2015-10-10T14:58:29.771Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.690 34.774 1503.6118 16:00:49.43M 2015-10-10T14:58:29.971Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.690 34.774 1503.6108 16:00:49.63M 2015-10-10T14:58:30.176Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.690 34.774 1503.6111 16:00:49.83M 2015-10-10T14:58:30.381Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.774 1503.6118 16:00:50.05M 2015-10-10T14:58:30.581Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.691 34.775 1503.6115 16:00:50.25M 2015-10-10T14:58:30.786Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.775 1503.6130 16:00:50.45M 2015-10-10T14:58:30.986Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6133 16:00:50.65M 2015-10-10T14:58:31.191Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6143 16:00:50.84M 2015-10-10T14:58:31.391Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6138 16:00:51.06M 2015-10-10T14:58:31.596Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.776 1503.6143 16:00:51.26M 2015-10-10T14:58:31.801Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6141 16:00:51.46M 2015-10-10T14:58:32.001Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.775 1503.6140 16:00:51.66M 2015-10-10T14:58:32.206Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6145 16:00:51.86M 2015-10-10T14:58:32.411Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6152 16:00:52.08M 2015-10-10T14:58:32.611Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6162 16:00:52.28M 2015-10-10T14:58:32.816Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6173 16:00:52.48M 2015-10-10T14:58:33.016Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6172 16:00:52.68M 2015-10-10T14:58:33.221Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.777 1503.6173 16:00:52.88M 2015-10-10T14:58:33.421Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6176 16:00:53.09M 2015-10-10T14:58:33.646Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6180 16:00:53.29M 2015-10-10T14:58:33.831Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6171 16:00:53.51M 2015-10-10T14:58:34.056Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.777 1503.6166 16:00:53.69M 2015-10-10T14:58:34.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6158 16:00:53.89M 2015-10-10T14:58:34.436Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6155 16:00:54.11M 2015-10-10T14:58:34.641Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.778 1503.6155 16:00:54.31M 2015-10-10T14:58:34.841Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.695 34.779 1503.6158 16:00:54.51M 2015-10-10T14:58:35.046Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6160 16:00:54.70M 2015-10-10T14:58:35.251Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6157 16:00:54.90M 2015-10-10T14:58:35.451Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6173 16:00:55.12M 2015-10-10T14:58:35.656Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6185 16:00:55.32M 2015-10-10T14:58:35.896Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6201 16:00:55.52M 2015-10-10T14:58:36.066Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6204 16:00:55.72M 2015-10-10T14:58:36.266Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6200 16:00:55.92M 2015-10-10T14:58:36.466Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.780 1503.6204 16:00:56.14M 2015-10-10T14:58:36.671Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.780 1503.6206 16:00:56.33M 2015-10-10T14:58:36.876Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6210 16:00:56.54M 2015-10-10T14:58:37.096Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6210 16:00:56.74M 2015-10-10T14:58:37.281Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6250 16:00:56.93M 2015-10-10T14:58:37.481Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.782 1503.6252 16:00:57.15M 2015-10-10T14:58:37.686Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.782 1503.6263 16:00:57.35M 2015-10-10T14:58:37.891Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6266 16:00:57.55M 2015-10-10T14:58:38.106Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6268 16:00:57.75M 2015-10-10T14:58:38.297Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6263 16:00:57.96M 2015-10-10T14:58:38.501Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.699 34.781 1503.6261 16:00:58.17M 2015-10-10T14:58:38.701Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6265 16:00:58.37M 2015-10-10T14:58:38.906Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.780 1503.6259 16:00:58.57M 2015-10-10T14:58:39.111Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.698 34.782 1503.6206 16:00:58.77M 2015-10-10T14:58:39.311Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6210 16:00:58.96M 2015-10-10T14:58:39.516Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6207 16:00:59.18M 2015-10-10T14:58:39.716Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6204 16:00:59.38M 2015-10-10T14:58:39.921Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.780 1503.6199 16:00:59.58M 2015-10-10T14:58:40.126Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.779 1503.6187 16:00:59.78M 2015-10-10T14:58:40.326Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6217 16:01:00.00M 2015-10-10T14:58:40.531Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6221 16:01:00.20M 2015-10-10T14:58:40.731Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6222 16:01:00.40M 2015-10-10T14:58:40.936Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6249 16:01:00.60M 2015-10-10T14:58:41.141Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6250 16:01:00.79M 2015-10-10T14:58:41.341Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.699 34.782 1503.6261 16:01:01.02M 2015-10-10T14:58:41.541Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6266 16:01:01.21M 2015-10-10T14:58:41.746Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6274 16:01:01.41M 2015-10-10T14:58:41.951Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.782 1503.6274 16:01:01.61M 2015-10-10T14:58:42.151Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.783 1503.6279 16:01:01.81M 2015-10-10T14:58:42.356Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.702 34.784 1503.6285 16:01:02.03M 2015-10-10T14:58:42.576Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.702 34.784 1503.6283 16:01:02.23M 2015-10-10T14:58:42.761Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.783 1503.6278 16:01:02.44M 2015-10-10T14:58:42.966Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.782 1503.6268 16:01:02.63M 2015-10-10T14:58:43.171Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6261 16:01:02.82M 2015-10-10T14:58:43.371Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.701 34.783 1503.6270 16:01:03.04M 2015-10-10T14:58:43.577Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.780 1503.6212 16:01:03.24M 2015-10-10T14:58:43.779Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.696 34.779 1503.6200 16:01:03.44M 2015-10-10T14:58:43.982Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.780 1503.6207 16:01:03.64M 2015-10-10T14:58:44.187Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.697 34.780 1503.6201 16:01:03.84M 2015-10-10T14:58:44.386Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.779 1503.6196 16:01:04.06M 2015-10-10T14:58:44.591Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.696 34.779 1503.6193 16:01:04.26M 2015-10-10T14:58:44.791Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.689 34.773 1503.6118 16:01:04.46M 2015-10-10T14:58:44.996Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.694 34.777 1503.6162 16:01:04.66M 2015-10-10T14:58:45.201Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.694 34.777 1503.6167 16:01:04.86M 2015-10-10T14:58:45.401Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.696 34.778 1503.6182 16:01:05.07M 2015-10-10T14:58:45.606Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.696 34.779 1503.6194 16:01:05.27M 2015-10-10T14:58:45.806Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.697 34.780 1503.6204 16:01:05.47M 2015-10-10T14:58:46.011Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6171 16:01:05.67M 2015-10-10T14:58:46.211Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.777 1503.6158 16:01:05.87M 2015-10-10T14:58:46.416Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6183 16:01:06.09M 2015-10-10T14:58:46.621Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.697 34.780 1503.6194 16:01:06.29M 2015-10-10T14:58:46.821Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.697 34.781 1503.6199 16:01:06.49M 2015-10-10T14:58:47.047Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6218 16:01:06.69M 2015-10-10T14:58:47.227Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6229 16:01:06.90M 2015-10-10T14:58:47.431Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6230 16:01:07.10M 2015-10-10T14:58:47.637Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6230 16:01:07.30M 2015-10-10T14:58:47.837Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6235 16:01:07.50M 2015-10-10T14:58:48.042Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6219 16:01:07.70M 2015-10-10T14:58:48.247Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.697 34.780 1503.6222 16:01:07.90M 2015-10-10T14:58:48.447Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6216 16:01:08.12M 2015-10-10T14:58:48.652Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6211 16:01:08.32M 2015-10-10T14:58:48.852Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6207 16:01:08.52M 2015-10-10T14:58:49.059Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6205 16:01:08.72M 2015-10-10T14:58:49.262Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6211 16:01:08.92M 2015-10-10T14:58:49.462Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6208 16:01:09.13M 2015-10-10T14:58:49.667Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.694 34.777 1503.6194 16:01:09.33M 2015-10-10T14:58:49.872Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6189 16:01:09.53M 2015-10-10T14:58:50.072Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.694 34.778 1503.6194 16:01:09.73M 2015-10-10T14:58:50.277Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6196 16:01:09.93M 2015-10-10T14:58:50.477Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.775 1503.6156 16:01:10.15M 2015-10-10T14:58:50.682Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6166 16:01:10.35M 2015-10-10T14:58:50.887Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6165 16:01:10.55M 2015-10-10T14:58:51.087Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6179 16:01:10.75M 2015-10-10T14:58:51.292Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6185 16:01:10.95M 2015-10-10T14:58:51.512Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.693 34.776 1503.6190 16:01:11.16M 2015-10-10T14:58:51.692Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.773 1503.6249 16:01:11.38M 2015-10-10T14:58:51.902Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.773 1503.6257 16:01:11.56M 2015-10-10T14:58:52.102Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.694 34.773 1503.6262 16:01:11.76M 2015-10-10T14:58:52.307Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.694 34.773 1503.6270 16:01:11.96M 2015-10-10T14:58:52.507Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.694 34.773 1503.6276 16:01:12.18M 2015-10-10T14:58:52.712Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.693 34.772 1503.6260 16:01:12.38M 2015-10-10T14:58:52.917Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.693 34.773 1503.6268 16:01:12.58M 2015-10-10T14:58:53.117Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.694 34.774 1503.6274 16:01:12.78M 2015-10-10T14:58:53.322Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.695 34.775 1503.6281 16:01:12.97M 2015-10-10T14:58:53.522Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6285 16:01:13.19M 2015-10-10T14:58:53.736Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6295 16:01:13.39M 2015-10-10T14:58:53.927Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6289 16:01:13.59M 2015-10-10T14:58:54.132Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.778 1503.6284 16:01:13.79M 2015-10-10T14:58:54.375Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.777 1503.6267 16:01:14.01M 2015-10-10T14:58:54.542Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6243 16:01:14.21M 2015-10-10T14:58:54.742Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6167 16:01:14.41M 2015-10-10T14:58:54.947Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6249 16:01:14.61M 2015-10-10T14:58:55.192Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6259 16:01:14.80M 2015-10-10T14:58:55.352Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6248 16:01:15.07M 2015-10-10T14:58:55.552Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6243 16:01:15.22M 2015-10-10T14:58:55.757Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6246 16:01:15.42M 2015-10-10T14:58:55.979Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.705 34.786 1503.6326 16:01:15.62M 2015-10-10T14:58:56.162Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.705 34.786 1503.6322 16:01:15.84M 2015-10-10T14:58:56.367Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.705 34.786 1503.6334 16:01:16.04M 2015-10-10T14:58:56.567Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.706 34.787 1503.6338 16:01:16.24M 2015-10-10T14:58:56.772Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.707 34.788 1503.6348 16:01:16.44M 2015-10-10T14:58:56.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.708 34.789 1503.6354 16:01:16.63M 2015-10-10T14:58:57.178Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.710 34.791 1503.6375 16:01:16.83M 2015-10-10T14:58:57.382Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.782 1503.6283 16:01:17.05M 2015-10-10T14:58:57.587Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6273 16:01:17.25M 2015-10-10T14:58:57.787Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6282 16:01:17.45M 2015-10-10T14:58:57.992Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.782 1503.6292 16:01:17.65M 2015-10-10T14:58:58.192Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.783 1503.6290 16:01:17.85M 2015-10-10T14:58:58.397Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.706 34.787 1503.6339 16:01:18.07M 2015-10-10T14:58:58.602Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.706 34.787 1503.6338 16:01:18.27M 2015-10-10T14:58:58.802Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.706 34.788 1503.6328 16:01:18.47M 2015-10-10T14:58:59.002Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.706 34.787 1503.6335 16:01:18.67M 2015-10-10T14:58:59.207Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6274 16:01:18.86M 2015-10-10T14:58:59.412Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.702 34.783 1503.6281 16:01:19.08M 2015-10-10T14:58:59.612Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.703 34.784 1503.6290 16:01:19.28M 2015-10-10T14:58:59.818Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.704 34.785 1503.6299 16:01:19.48M 2015-10-10T14:59:00.017Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6188 16:01:19.68M 2015-10-10T14:59:00.267Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6179 16:01:19.88M 2015-10-10T14:59:00.442Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.775 1503.6168 16:01:20.14M 2015-10-10T14:59:00.627Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6157 16:01:20.31M 2015-10-10T14:59:00.856Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6151 16:01:20.50M 2015-10-10T14:59:01.037Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6194 16:01:20.69M 2015-10-10T14:59:01.237Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6202 16:01:20.89M 2015-10-10T14:59:01.442Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6221 16:01:21.11M 2015-10-10T14:59:01.642Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.777 1503.6212 16:01:21.31M 2015-10-10T14:59:01.847Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6212 16:01:21.51M 2015-10-10T14:59:02.052Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6206 16:01:21.71M 2015-10-10T14:59:02.256Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6204 16:01:21.91M 2015-10-10T14:59:02.458Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6199 16:01:22.13M 2015-10-10T14:59:02.662Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.774 1503.6200 16:01:22.33M 2015-10-10T14:59:02.862Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6250 16:01:22.53M 2015-10-10T14:59:03.062Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.779 1503.6245 16:01:22.73M 2015-10-10T14:59:03.267Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.779 1503.6251 16:01:22.92M 2015-10-10T14:59:03.467Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6252 16:01:23.14M 2015-10-10T14:59:03.677Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6254 16:01:23.34M 2015-10-10T14:59:03.877Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6254 16:01:23.54M 2015-10-10T14:59:04.082Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6250 16:01:23.74M 2015-10-10T14:59:04.287Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.781 1503.6244 16:01:23.94M 2015-10-10T14:59:04.487Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6228 16:01:24.16M 2015-10-10T14:59:04.692Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6218 16:01:24.36M 2015-10-10T14:59:04.907Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6204 16:01:24.56M 2015-10-10T14:59:05.098Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6189 16:01:24.77M 2015-10-10T14:59:05.302Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6150 16:01:24.95M 2015-10-10T14:59:05.502Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6149 16:01:25.17M 2015-10-10T14:59:05.707Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6149 16:01:25.37M 2015-10-10T14:59:05.907Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6160 16:01:25.57M 2015-10-10T14:59:06.107Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6177 16:01:25.77M 2015-10-10T14:59:06.312Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6190 16:01:25.97M 2015-10-10T14:59:06.517Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6171 16:01:26.19M 2015-10-10T14:59:06.717Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6162 16:01:26.39M 2015-10-10T14:59:06.922Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.776 1503.6166 16:01:26.58M 2015-10-10T14:59:07.127Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6167 16:01:26.78M 2015-10-10T14:59:07.335Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.777 1503.6169 16:01:27.00M 2015-10-10T14:59:07.532Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.693 34.774 1503.6233 16:01:27.20M 2015-10-10T14:59:07.732Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.692 34.773 1503.6218 16:01:27.40M 2015-10-10T14:59:07.942Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.691 34.772 1503.6216 16:01:27.60M 2015-10-10T14:59:08.175Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.690 34.771 1503.6196 16:01:27.80M 2015-10-10T14:59:08.343Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.690 34.771 1503.6200 16:01:28.02M 2015-10-10T14:59:08.548Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.690 34.771 1503.6199 16:01:28.22M 2015-10-10T14:59:08.753Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.696 34.777 1503.6267 16:01:28.42M 2015-10-10T14:59:08.953Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.696 34.777 1503.6272 16:01:28.61M 2015-10-10T14:59:09.158Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6256 16:01:28.81M 2015-10-10T14:59:09.378Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.777 1503.6241 16:01:29.03M 2015-10-10T14:59:09.562Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6238 16:01:29.25M 2015-10-10T14:59:09.767Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6228 16:01:29.43M 2015-10-10T14:59:09.968Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.781 1503.6246 16:01:29.63M 2015-10-10T14:59:10.173Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6232 16:01:29.83M 2015-10-10T14:59:10.423Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6223 16:01:30.05M 2015-10-10T14:59:10.616Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6226 16:01:30.29M 2015-10-10T14:59:10.783Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.699 34.782 1503.6222 16:01:30.45M 2015-10-10T14:59:10.983Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6221 16:01:30.64M 2015-10-10T14:59:11.188Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.699 34.783 1503.6221 16:01:30.84M 2015-10-10T14:59:11.416Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.784 1503.6219 16:01:31.06M 2015-10-10T14:59:11.593Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.700 34.783 1503.6223 16:01:31.26M 2015-10-10T14:59:11.798Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.700 34.783 1503.6238 16:01:31.46M 2015-10-10T14:59:12.003Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6233 16:01:31.66M 2015-10-10T14:59:12.203Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6216 16:01:31.86M 2015-10-10T14:59:12.408Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.782 1503.6217 16:01:32.08M 2015-10-10T14:59:12.608Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.782 1503.6229 16:01:32.28M 2015-10-10T14:59:12.813Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.700 34.783 1503.6240 16:01:32.47M 2015-10-10T14:59:13.013Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.783 1503.6251 16:01:32.67M 2015-10-10T14:59:13.218Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.701 34.783 1503.6262 16:01:32.87M 2015-10-10T14:59:13.423Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.701 34.783 1503.6271 16:01:33.09M 2015-10-10T14:59:13.623Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6270 16:01:33.29M 2015-10-10T14:59:13.843Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.702 34.784 1503.6268 16:01:33.49M 2015-10-10T14:59:14.056Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.784 1503.6266 16:01:33.71M 2015-10-10T14:59:14.233Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.784 1503.6261 16:01:33.89M 2015-10-10T14:59:14.438Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6261 16:01:34.11M 2015-10-10T14:59:14.638Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.700 34.782 1503.6249 16:01:34.31M 2015-10-10T14:59:14.843Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6255 16:01:34.51M 2015-10-10T14:59:15.043Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6257 16:01:34.70M 2015-10-10T14:59:15.248Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.702 34.784 1503.6261 16:01:34.90M 2015-10-10T14:59:15.498Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.779 1503.6215 16:01:35.12M 2015-10-10T14:59:15.653Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6198 16:01:35.37M 2015-10-10T14:59:15.853Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6187 16:01:35.52M 2015-10-10T14:59:16.059Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6168 16:01:35.72M 2015-10-10T14:59:16.263Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.694 34.777 1503.6156 16:01:35.92M 2015-10-10T14:59:16.468Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.693 34.777 1503.6146 16:01:36.14M 2015-10-10T14:59:16.668Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.687 34.771 1503.6085 16:01:36.34M 2015-10-10T14:59:16.873Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.687 34.771 1503.6089 16:01:36.53M 2015-10-10T14:59:17.073Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.771 1503.6096 16:01:36.73M 2015-10-10T14:59:17.278Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.770 1503.6106 16:01:36.93M 2015-10-10T14:59:17.478Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.686 34.769 1503.6102 16:01:37.15M 2015-10-10T14:59:17.683Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.686 34.769 1503.6097 16:01:37.35M 2015-10-10T14:59:17.888Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.768 1503.6094 16:01:37.55M 2015-10-10T14:59:18.093Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.684 34.767 1503.6079 16:01:37.75M 2015-10-10T14:59:18.308Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.770 1503.6115 16:01:37.95M 2015-10-10T14:59:18.498Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6107 16:01:38.18M 2015-10-10T14:59:18.699Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6117 16:01:38.37M 2015-10-10T14:59:18.903Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6121 16:01:38.56M 2015-10-10T14:59:19.108Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6119 16:01:38.76M 2015-10-10T14:59:19.308Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6125 16:01:38.96M 2015-10-10T14:59:19.513Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.769 1503.6132 16:01:39.18M 2015-10-10T14:59:19.713Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6140 16:01:39.38M 2015-10-10T14:59:19.918Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6144 16:01:39.58M 2015-10-10T14:59:20.118Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6138 16:01:39.78M 2015-10-10T14:59:20.323Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6140 16:01:40.00M 2015-10-10T14:59:20.573Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6145 16:01:40.20M 2015-10-10T14:59:20.728Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6150 16:01:40.44M 2015-10-10T14:59:20.933Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6156 16:01:40.59M 2015-10-10T14:59:21.133Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6155 16:01:40.79M 2015-10-10T14:59:21.333Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6152 16:01:41.01M 2015-10-10T14:59:21.543Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6146 16:01:41.21M 2015-10-10T14:59:21.743Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6136 16:01:41.41M 2015-10-10T14:59:21.943Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6133 16:01:41.61M 2015-10-10T14:59:22.153Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6138 16:01:41.81M 2015-10-10T14:59:22.353Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.772 1503.6141 16:01:42.03M 2015-10-10T14:59:22.558Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.772 1503.6135 16:01:42.23M 2015-10-10T14:59:22.773Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6160 16:01:42.43M 2015-10-10T14:59:22.963Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.691 34.773 1503.6168 16:01:42.64M 2015-10-10T14:59:23.176Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6179 16:01:42.82M 2015-10-10T14:59:23.368Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6200 16:01:43.04M 2015-10-10T14:59:23.573Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6216 16:01:43.24M 2015-10-10T14:59:23.773Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.695 34.777 1503.6223 16:01:43.44M 2015-10-10T14:59:23.979Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.696 34.778 1503.6234 16:01:43.64M 2015-10-10T14:59:24.183Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6237 16:01:43.84M 2015-10-10T14:59:24.383Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6241 16:01:44.06M 2015-10-10T14:59:24.588Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6241 16:01:44.26M 2015-10-10T14:59:24.788Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6237 16:01:44.45M 2015-10-10T14:59:24.993Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6237 16:01:44.65M 2015-10-10T14:59:25.193Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.696 34.779 1503.6230 16:01:44.85M 2015-10-10T14:59:25.398Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.778 1503.6215 16:01:45.07M 2015-10-10T14:59:25.598Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6202 16:01:45.27M 2015-10-10T14:59:25.803Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6189 16:01:45.47M 2015-10-10T14:59:26.003Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6180 16:01:45.67M 2015-10-10T14:59:26.208Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6178 16:01:45.86M 2015-10-10T14:59:26.413Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6179 16:01:46.08M 2015-10-10T14:59:26.613Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6143 16:01:46.28M 2015-10-10T14:59:26.818Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6133 16:01:46.48M 2015-10-10T14:59:27.023Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6136 16:01:46.68M 2015-10-10T14:59:27.243Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.694 34.779 1503.6147 16:01:46.88M 2015-10-10T14:59:27.433Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6146 16:01:47.12M 2015-10-10T14:59:27.628Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.694 34.778 1503.6140 16:01:47.30M 2015-10-10T14:59:27.833Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.778 1503.6135 16:01:47.50M 2015-10-10T14:59:28.038Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.777 1503.6125 16:01:47.70M 2015-10-10T14:59:28.243Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6132 16:01:47.90M 2015-10-10T14:59:28.443Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.693 34.778 1503.6138 16:01:48.12M 2015-10-10T14:59:28.643Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.701 34.785 1503.6232 16:01:48.32M 2015-10-10T14:59:28.853Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6239 16:01:48.51M 2015-10-10T14:59:29.053Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.777 1503.6145 16:01:48.71M 2015-10-10T14:59:29.259Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6222 16:01:48.91M 2015-10-10T14:59:29.458Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6229 16:01:49.13M 2015-10-10T14:59:29.663Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6229 16:01:49.33M 2015-10-10T14:59:29.863Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6233 16:01:49.53M 2015-10-10T14:59:30.068Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.702 34.785 1503.6257 16:01:49.73M 2015-10-10T14:59:30.274Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.781 1503.6211 16:01:49.93M 2015-10-10T14:59:30.473Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6206 16:01:50.15M 2015-10-10T14:59:30.723Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.773 1503.6122 16:01:50.35M 2015-10-10T14:59:30.883Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6125 16:01:50.59M 2015-10-10T14:59:31.083Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6124 16:01:50.74M 2015-10-10T14:59:31.288Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6125 16:01:50.94M 2015-10-10T14:59:31.488Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6129 16:01:51.16M 2015-10-10T14:59:31.708Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6119 16:01:51.36M 2015-10-10T14:59:31.936Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.688 34.772 1503.6119 16:01:51.57M 2015-10-10T14:59:32.099Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.770 1503.6108 16:01:51.76M 2015-10-10T14:59:32.298Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.770 1503.6110 16:01:51.96M 2015-10-10T14:59:32.503Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6172 16:01:52.18M 2015-10-10T14:59:32.736Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6179 16:01:52.38M 2015-10-10T14:59:32.909Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.775 1503.6168 16:01:52.58M 2015-10-10T14:59:33.113Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6168 16:01:52.77M 2015-10-10T14:59:33.336Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6230 16:01:52.97M 2015-10-10T14:59:33.524Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6229 16:01:53.19M 2015-10-10T14:59:33.724Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6232 16:01:53.39M 2015-10-10T14:59:33.929Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6234 16:01:53.59M 2015-10-10T14:59:34.129Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6230 16:01:53.79M 2015-10-10T14:59:34.334Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6230 16:01:54.01M 2015-10-10T14:59:34.534Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.781 1503.6248 16:01:54.21M 2015-10-10T14:59:34.775Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6257 16:01:54.40M 2015-10-10T14:59:34.939Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6249 16:01:54.60M 2015-10-10T14:59:35.144Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.782 1503.6240 16:01:54.80M 2015-10-10T14:59:35.349Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.704 34.786 1503.6282 16:01:55.02M 2015-10-10T14:59:35.549Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.702 34.785 1503.6266 16:01:55.22M 2015-10-10T14:59:35.754Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.702 34.784 1503.6256 16:01:55.42M 2015-10-10T14:59:35.954Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6254 16:01:55.62M 2015-10-10T14:59:36.174Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6249 16:01:55.82M 2015-10-10T14:59:36.359Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6194 16:01:56.05M 2015-10-10T14:59:36.564Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6191 16:01:56.23M 2015-10-10T14:59:36.769Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6206 16:01:56.43M 2015-10-10T14:59:36.969Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.773 1503.6145 16:01:56.63M 2015-10-10T14:59:37.174Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.776 1503.6194 16:01:56.83M 2015-10-10T14:59:37.374Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6195 16:01:57.05M 2015-10-10T14:59:37.584Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6147 16:01:57.25M 2015-10-10T14:59:37.784Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6143 16:01:57.45M 2015-10-10T14:59:37.989Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.688 34.771 1503.6143 16:01:57.65M 2015-10-10T14:59:38.189Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.687 34.770 1503.6132 16:01:57.85M 2015-10-10T14:59:38.394Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.691 34.773 1503.6184 16:01:58.07M 2015-10-10T14:59:38.594Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.691 34.774 1503.6188 16:01:58.26M 2015-10-10T14:59:38.799Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.692 34.775 1503.6200 16:01:58.46M 2015-10-10T14:59:39.004Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6205 16:01:58.66M 2015-10-10T14:59:39.204Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.694 34.776 1503.6215 16:01:58.86M 2015-10-10T14:59:39.409Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.693 34.775 1503.6217 16:01:59.08M 2015-10-10T14:59:39.609Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6206 16:01:59.28M 2015-10-10T14:59:39.814Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.693 34.775 1503.6212 16:01:59.48M 2015-10-10T14:59:40.019Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.690 34.772 1503.6180 16:01:59.68M 2015-10-10T14:59:40.219Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6176 16:01:59.88M 2015-10-10T14:59:40.424Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.688 34.770 1503.6167 16:02:00.09M 2015-10-10T14:59:40.644Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.691 34.773 1503.6193 16:02:00.30M 2015-10-10T14:59:40.829Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.692 34.774 1503.6196 16:02:00.51M 2015-10-10T14:59:41.029Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6211 16:02:00.69M 2015-10-10T14:59:41.234Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6230 16:02:00.89M 2015-10-10T14:59:41.439Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6174 16:02:01.11M 2015-10-10T14:59:41.639Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.695 34.779 1503.6172 16:02:01.31M 2015-10-10T14:59:41.844Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.779 1503.6167 16:02:01.51M 2015-10-10T14:59:42.049Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6167 16:02:01.71M 2015-10-10T14:59:42.249Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.777 1503.6133 16:02:01.91M 2015-10-10T14:59:42.454Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6140 16:02:02.12M 2015-10-10T14:59:42.659Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6139 16:02:02.32M 2015-10-10T14:59:42.859Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6141 16:02:02.53M 2015-10-10T14:59:43.064Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6152 16:02:02.72M 2015-10-10T14:59:43.264Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.706 34.789 1503.6301 16:02:02.92M 2015-10-10T14:59:43.469Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.708 34.791 1503.6320 16:02:03.14M 2015-10-10T14:59:43.669Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6213 16:02:03.34M 2015-10-10T14:59:43.874Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6223 16:02:03.54M 2015-10-10T14:59:44.079Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6234 16:02:03.73M 2015-10-10T14:59:44.279Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6248 16:02:03.94M 2015-10-10T14:59:44.484Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6252 16:02:04.16M 2015-10-10T14:59:44.689Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6267 16:02:04.36M 2015-10-10T14:59:44.889Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6250 16:02:04.56M 2015-10-10T14:59:45.109Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6257 16:02:04.75M 2015-10-10T14:59:45.296Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6184 16:02:04.97M 2015-10-10T14:59:45.499Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6177 16:02:05.17M 2015-10-10T14:59:45.701Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6162 16:02:05.37M 2015-10-10T14:59:45.949Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6152 16:02:05.57M 2015-10-10T14:59:46.109Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6145 16:02:05.81M 2015-10-10T14:59:46.309Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6130 16:02:05.97M 2015-10-10T14:59:46.509Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6130 16:02:06.19M 2015-10-10T14:59:46.736Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6125 16:02:06.38M 2015-10-10T14:59:46.919Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6110 16:02:06.58M 2015-10-10T14:59:47.124Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6165 16:02:06.78M 2015-10-10T14:59:47.324Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.772 1503.6178 16:02:07.00M 2015-10-10T14:59:47.529Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.773 1503.6188 16:02:07.20M 2015-10-10T14:59:47.729Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6196 16:02:07.40M 2015-10-10T14:59:47.934Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6208 16:02:07.60M 2015-10-10T14:59:48.134Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.775 1503.6213 16:02:07.79M 2015-10-10T14:59:48.340Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6226 16:02:08.01M 2015-10-10T14:59:48.544Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6244 16:02:08.22M 2015-10-10T14:59:48.744Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.778 1503.6241 16:02:08.41M 2015-10-10T14:59:48.949Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.777 1503.6234 16:02:08.61M 2015-10-10T14:59:49.154Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6221 16:02:08.81M 2015-10-10T14:59:49.354Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6205 16:02:09.03M 2015-10-10T14:59:49.579Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.777 1503.6195 16:02:09.23M 2015-10-10T14:59:49.764Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6188 16:02:09.45M 2015-10-10T14:59:49.964Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6184 16:02:09.63M 2015-10-10T14:59:50.169Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6173 16:02:09.83M 2015-10-10T14:59:50.374Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.777 1503.6162 16:02:10.05M 2015-10-10T14:59:50.574Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6161 16:02:10.25M 2015-10-10T14:59:50.774Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6161 16:02:10.44M 2015-10-10T14:59:50.981Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6166 16:02:10.64M 2015-10-10T14:59:51.184Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6172 16:02:10.84M 2015-10-10T14:59:51.384Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6184 16:02:11.06M 2015-10-10T14:59:51.584Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.777 1503.6191 16:02:11.26M 2015-10-10T14:59:51.794Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6206 16:02:11.46M 2015-10-10T14:59:51.994Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6196 16:02:11.66M 2015-10-10T14:59:52.199Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6193 16:02:11.86M 2015-10-10T14:59:52.404Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6199 16:02:12.08M 2015-10-10T14:59:52.604Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6207 16:02:12.27M 2015-10-10T14:59:52.809Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6174 16:02:12.47M 2015-10-10T14:59:53.009Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6210 16:02:12.67M 2015-10-10T14:59:53.214Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6232 16:02:12.87M 2015-10-10T14:59:53.414Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.781 1503.6250 16:02:13.09M 2015-10-10T14:59:53.621Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.783 1503.6273 16:02:13.29M 2015-10-10T14:59:53.824Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.702 34.784 1503.6298 16:02:13.49M 2015-10-10T14:59:54.040Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.702 34.784 1503.6302 16:02:13.69M 2015-10-10T14:59:54.229Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.702 34.783 1503.6301 16:02:13.90M 2015-10-10T14:59:54.429Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.701 34.783 1503.6285 16:02:14.10M 2015-10-10T14:59:54.634Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.700 34.782 1503.6277 16:02:14.30M 2015-10-10T14:59:54.834Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.698 34.781 1503.6261 16:02:14.50M 2015-10-10T14:59:55.044Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.697 34.779 1503.6241 16:02:14.70M 2015-10-10T14:59:55.244Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.695 34.777 1503.6239 16:02:14.90M 2015-10-10T14:59:55.449Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.695 34.777 1503.6230 16:02:15.12M 2015-10-10T14:59:55.649Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.695 34.777 1503.6222 16:02:15.32M 2015-10-10T14:59:55.854Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6206 16:02:15.52M 2015-10-10T14:59:56.100Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6207 16:02:15.72M 2015-10-10T14:59:56.260Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6208 16:02:15.96M 2015-10-10T14:59:56.460Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.694 34.776 1503.6217 16:02:16.14M 2015-10-10T14:59:56.665Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6213 16:02:16.33M 2015-10-10T14:59:56.869Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.697 34.779 1503.6263 16:02:16.53M 2015-10-10T14:59:57.075Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.694 34.775 1503.6228 16:02:16.73M 2015-10-10T14:59:57.275Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.695 34.777 1503.6241 16:02:16.93M 2015-10-10T14:59:57.480Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.777 1503.6246 16:02:17.15M 2015-10-10T14:59:57.685Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.777 1503.6243 16:02:17.35M 2015-10-10T14:59:57.880Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6237 16:02:17.55M 2015-10-10T14:59:58.085Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.777 1503.6234 16:02:17.75M 2015-10-10T14:59:58.290Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6233 16:02:17.95M 2015-10-10T14:59:58.510Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6245 16:02:18.16M 2015-10-10T14:59:58.700Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6252 16:02:18.38M 2015-10-10T14:59:58.900Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6254 16:02:18.56M 2015-10-10T14:59:59.105Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.778 1503.6240 16:02:18.76M 2015-10-10T14:59:59.305Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6243 16:02:18.96M 2015-10-10T14:59:59.510Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6224 16:02:19.18M 2015-10-10T14:59:59.710Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.778 1503.6237 16:02:19.38M 2015-10-10T14:59:59.915Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6171 16:02:19.57M 2015-10-10T15:00:00.115Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.774 1503.6161 16:02:19.78M 2015-10-10T15:00:00.325Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.775 1503.6167 16:02:20.98M 2015-10-10T15:00:00.520Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6168 16:02:20.20M 2015-10-10T15:00:00.725Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.694 34.776 1503.6187 16:02:20.39M 2015-10-10T15:00:00.936Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6202 16:02:20.59M 2015-10-10T15:00:01.175Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.695 34.777 1503.6195 16:02:20.79M 2015-10-10T15:00:01.335Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.695 34.777 1503.6195 16:02:21.05M 2015-10-10T15:00:01.535Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.694 34.776 1503.6184 16:02:21.21M 2015-10-10T15:00:01.740Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.695 34.778 1503.6191 16:02:21.41M 2015-10-10T15:00:01.940Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6201 16:02:21.61M 2015-10-10T15:00:02.150Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.697 34.779 1503.6215 16:02:21.80M 2015-10-10T15:00:02.350Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6202 16:02:22.03M 2015-10-10T15:00:02.555Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6201 16:02:22.23M 2015-10-10T15:00:02.755Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6195 16:02:22.42M 2015-10-10T15:00:02.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6202 16:02:22.62M 2015-10-10T15:00:03.160Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6200 16:02:22.84M 2015-10-10T15:00:03.365Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6193 16:02:23.04M 2015-10-10T15:00:03.570Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6188 16:02:23.24M 2015-10-10T15:00:03.770Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6182 16:02:23.44M 2015-10-10T15:00:03.975Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 16:02:23.64M 2015-10-10T15:00:04.175Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6146 16:02:23.84M 2015-10-10T15:00:04.380Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6150 16:02:24.05M 2015-10-10T15:00:04.585Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6145 16:02:24.25M 2015-10-10T15:00:04.785Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6156 16:02:24.45M 2015-10-10T15:00:04.990Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6157 16:02:24.65M 2015-10-10T15:00:05.215Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6156 16:02:24.85M 2015-10-10T15:00:05.395Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.689 34.772 1503.6161 16:02:25.07M 2015-10-10T15:00:05.595Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.772 1503.6158 16:02:25.27M 2015-10-10T15:00:05.800Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6169 16:02:25.47M 2015-10-10T15:00:06.005Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6171 16:02:25.67M 2015-10-10T15:00:06.255Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6156 16:02:25.87M 2015-10-10T15:00:06.410Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6139 16:02:26.13M 2015-10-10T15:00:06.610Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6132 16:02:26.28M 2015-10-10T15:00:06.821Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6129 16:02:26.48M 2015-10-10T15:00:07.020Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.778 1503.6199 16:02:26.68M 2015-10-10T15:00:07.225Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6208 16:02:26.88M 2015-10-10T15:00:07.445Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.696 34.779 1503.6217 16:02:27.10M 2015-10-10T15:00:07.630Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6218 16:02:27.32M 2015-10-10T15:00:07.830Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6226 16:02:27.50M 2015-10-10T15:00:08.035Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6226 16:02:27.70M 2015-10-10T15:00:08.240Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6227 16:02:27.90M 2015-10-10T15:00:08.440Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6224 16:02:28.12M 2015-10-10T15:00:08.645Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6227 16:02:28.31M 2015-10-10T15:00:08.845Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6229 16:02:28.51M 2015-10-10T15:00:09.050Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6224 16:02:28.71M 2015-10-10T15:00:09.250Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6227 16:02:28.91M 2015-10-10T15:00:09.455Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6233 16:02:29.13M 2015-10-10T15:00:09.660Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6244 16:02:29.33M 2015-10-10T15:00:09.860Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6195 16:02:29.53M 2015-10-10T15:00:10.060Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6188 16:02:29.73M 2015-10-10T15:00:10.296Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6184 16:02:29.92M 2015-10-10T15:00:10.470Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6174 16:02:30.15M 2015-10-10T15:00:10.675Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6168 16:02:30.34M 2015-10-10T15:00:10.875Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6171 16:02:30.54M 2015-10-10T15:00:11.080Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6168 16:02:30.74M 2015-10-10T15:00:11.330Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6163 16:02:30.94M 2015-10-10T15:00:11.485Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6156 16:02:31.20M 2015-10-10T15:00:11.690Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6154 16:02:31.36M 2015-10-10T15:00:11.910Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6155 16:02:31.56M 2015-10-10T15:00:12.095Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6149 16:02:31.77M 2015-10-10T15:00:12.300Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6154 16:02:31.95M 2015-10-10T15:00:12.536Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.773 1503.6157 16:02:32.18M 2015-10-10T15:00:12.705Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6112 16:02:32.37M 2015-10-10T15:00:12.910Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6162 16:02:32.57M 2015-10-10T15:00:13.110Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6195 16:02:32.77M 2015-10-10T15:00:13.315Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6208 16:02:32.97M 2015-10-10T15:00:13.515Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6219 16:02:33.19M 2015-10-10T15:00:13.720Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6210 16:02:33.39M 2015-10-10T15:00:13.925Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6205 16:02:33.59M 2015-10-10T15:00:14.125Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6227 16:02:33.79M 2015-10-10T15:00:14.330Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6239 16:02:34.01M 2015-10-10T15:00:14.530Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6241 16:02:34.20M 2015-10-10T15:00:14.735Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6244 16:02:34.40M 2015-10-10T15:00:14.976Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6232 16:02:34.60M 2015-10-10T15:00:15.140Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.780 1503.6226 16:02:34.80M 2015-10-10T15:00:15.345Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6234 16:02:35.02M 2015-10-10T15:00:15.545Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.698 34.781 1503.6227 16:02:35.22M 2015-10-10T15:00:15.750Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.780 1503.6210 16:02:35.42M 2015-10-10T15:00:15.950Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.697 34.780 1503.6184 16:02:35.62M 2015-10-10T15:00:16.155Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.687 34.771 1503.6066 16:02:35.81M 2015-10-10T15:00:16.420Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.687 34.772 1503.6069 16:02:36.03M 2015-10-10T15:00:16.560Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.772 1503.6075 16:02:36.29M 2015-10-10T15:00:16.765Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.773 1503.6089 16:02:36.43M 2015-10-10T15:00:16.970Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6096 16:02:36.63M 2015-10-10T15:00:17.170Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.774 1503.6104 16:02:36.83M 2015-10-10T15:00:17.375Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6121 16:02:37.05M 2015-10-10T15:00:17.575Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6124 16:02:37.25M 2015-10-10T15:00:17.780Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.691 34.774 1503.6124 16:02:37.44M 2015-10-10T15:00:17.980Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.774 1503.6124 16:02:37.64M 2015-10-10T15:00:18.185Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.773 1503.6123 16:02:37.84M 2015-10-10T15:00:18.391Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.773 1503.6117 16:02:38.06M 2015-10-10T15:00:18.591Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6121 16:02:38.26M 2015-10-10T15:00:18.796Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.689 34.772 1503.6127 16:02:38.46M 2015-10-10T15:00:19.001Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6136 16:02:38.66M 2015-10-10T15:00:19.201Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6136 16:02:38.86M 2015-10-10T15:00:19.405Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6143 16:02:39.08M 2015-10-10T15:00:19.605Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6151 16:02:39.28M 2015-10-10T15:00:19.810Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6147 16:02:39.48M 2015-10-10T15:00:20.015Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6144 16:02:39.68M 2015-10-10T15:00:20.216Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6134 16:02:39.88M 2015-10-10T15:00:20.420Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6129 16:02:40.09M 2015-10-10T15:00:20.621Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6140 16:02:40.29M 2015-10-10T15:00:20.846Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6160 16:02:40.49M 2015-10-10T15:00:21.031Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6158 16:02:40.71M 2015-10-10T15:00:21.231Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6160 16:02:40.89M 2015-10-10T15:00:21.436Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6172 16:02:41.11M 2015-10-10T15:00:21.636Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.774 1503.6171 16:02:41.31M 2015-10-10T15:00:21.841Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6165 16:02:41.51M 2015-10-10T15:00:22.041Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6162 16:02:41.71M 2015-10-10T15:00:22.246Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6160 16:02:41.90M 2015-10-10T15:00:22.451Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6143 16:02:42.12M 2015-10-10T15:00:22.651Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6139 16:02:42.32M 2015-10-10T15:00:22.856Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6141 16:02:42.52M 2015-10-10T15:00:23.056Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6146 16:02:42.72M 2015-10-10T15:00:23.266Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6150 16:02:42.92M 2015-10-10T15:00:23.461Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6161 16:02:43.14M 2015-10-10T15:00:23.666Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6160 16:02:43.33M 2015-10-10T15:00:23.871Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6165 16:02:43.54M 2015-10-10T15:00:24.076Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6158 16:02:43.73M 2015-10-10T15:00:24.276Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6160 16:02:43.93M 2015-10-10T15:00:24.476Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6152 16:02:44.15M 2015-10-10T15:00:24.686Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.689 34.771 1503.6146 16:02:44.35M 2015-10-10T15:00:24.886Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.771 1503.6135 16:02:44.55M 2015-10-10T15:00:25.091Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6155 16:02:44.75M 2015-10-10T15:00:25.311Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.691 34.774 1503.6155 16:02:44.95M 2015-10-10T15:00:25.491Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.691 34.774 1503.6166 16:02:45.19M 2015-10-10T15:00:25.701Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6174 16:02:45.36M 2015-10-10T15:00:25.901Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6178 16:02:45.57M 2015-10-10T15:00:26.101Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6189 16:02:45.77M 2015-10-10T15:00:26.306Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6252 16:02:45.96M 2015-10-10T15:00:26.556Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.699 34.781 1503.6260 16:02:46.18M 2015-10-10T15:00:26.711Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.777 1503.6213 16:02:46.43M 2015-10-10T15:00:26.916Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.777 1503.6213 16:02:46.58M 2015-10-10T15:00:27.116Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6213 16:02:46.78M 2015-10-10T15:00:27.321Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6218 16:02:47.00M 2015-10-10T15:00:27.526Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6208 16:02:47.20M 2015-10-10T15:00:27.731Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6198 16:02:47.40M 2015-10-10T15:00:27.931Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.692 34.774 1503.6201 16:02:47.60M 2015-10-10T15:00:28.136Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.691 34.773 1503.6194 16:02:47.79M 2015-10-10T15:00:28.336Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.691 34.771 1503.6249 16:02:48.01M 2015-10-10T15:00:28.541Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.695 34.775 1503.6295 16:02:48.21M 2015-10-10T15:00:28.776Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.695 34.775 1503.6283 16:02:48.41M 2015-10-10T15:00:28.946Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.695 34.775 1503.6276 16:02:48.61M 2015-10-10T15:00:29.151Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.776 1503.6277 16:02:48.81M 2015-10-10T15:00:29.351Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.778 1503.6290 16:02:49.03M 2015-10-10T15:00:29.556Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.779 1503.6294 16:02:49.23M 2015-10-10T15:00:29.776Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.698 34.778 1503.6285 16:02:49.43M 2015-10-10T15:00:29.966Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6262 16:02:49.64M 2015-10-10T15:00:30.166Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6262 16:02:49.83M 2015-10-10T15:00:30.366Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6268 16:02:50.04M 2015-10-10T15:00:30.571Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6261 16:02:50.24M 2015-10-10T15:00:30.776Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6250 16:02:50.44M 2015-10-10T15:00:30.976Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6232 16:02:50.64M 2015-10-10T15:00:31.182Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.780 1503.6226 16:02:50.84M 2015-10-10T15:00:31.381Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6219 16:02:51.06M 2015-10-10T15:00:31.586Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6211 16:02:51.25M 2015-10-10T15:00:31.816Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.698 34.781 1503.6205 16:02:51.46M 2015-10-10T15:00:31.991Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6195 16:02:51.65M 2015-10-10T15:00:32.196Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.697 34.781 1503.6188 16:02:51.85M 2015-10-10T15:00:32.396Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.697 34.781 1503.6188 16:02:52.07M 2015-10-10T15:00:32.601Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6191 16:02:52.27M 2015-10-10T15:00:32.806Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.696 34.780 1503.6176 16:02:52.47M 2015-10-10T15:00:33.006Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6140 16:02:52.67M 2015-10-10T15:00:33.214Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6146 16:02:52.87M 2015-10-10T15:00:33.418Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6138 16:02:53.09M 2015-10-10T15:00:33.616Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6119 16:02:53.29M 2015-10-10T15:00:33.816Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6122 16:02:53.49M 2015-10-10T15:00:34.021Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6107 16:02:53.68M 2015-10-10T15:00:34.241Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6102 16:02:53.88M 2015-10-10T15:00:34.431Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6108 16:02:54.12M 2015-10-10T15:00:34.631Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6088 16:02:54.30M 2015-10-10T15:00:34.831Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6111 16:02:54.50M 2015-10-10T15:00:35.037Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.777 1503.6133 16:02:54.70M 2015-10-10T15:00:35.241Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.777 1503.6167 16:02:54.90M 2015-10-10T15:00:35.446Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6206 16:02:55.12M 2015-10-10T15:00:35.646Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6222 16:02:55.32M 2015-10-10T15:00:35.851Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6228 16:02:55.51M 2015-10-10T15:00:36.051Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6243 16:02:55.72M 2015-10-10T15:00:36.256Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6254 16:02:55.91M 2015-10-10T15:00:36.461Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6210 16:02:56.13M 2015-10-10T15:00:36.706Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6207 16:02:56.33M 2015-10-10T15:00:36.866Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6243 16:02:56.58M 2015-10-10T15:00:37.066Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6254 16:02:56.73M 2015-10-10T15:00:37.271Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6262 16:02:56.93M 2015-10-10T15:00:37.471Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6272 16:02:57.15M 2015-10-10T15:00:37.676Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6272 16:02:57.35M 2015-10-10T15:00:37.876Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.701 34.783 1503.6279 16:02:57.55M 2015-10-10T15:00:38.081Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.701 34.783 1503.6278 16:02:57.74M 2015-10-10T15:00:38.296Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.701 34.783 1503.6266 16:02:57.94M 2015-10-10T15:00:38.492Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.782 1503.6250 16:02:58.16M 2015-10-10T15:00:38.712Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6195 16:02:58.36M 2015-10-10T15:00:38.897Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.774 1503.6141 16:02:58.58M 2015-10-10T15:00:39.096Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6130 16:02:58.76M 2015-10-10T15:00:39.301Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6123 16:02:58.96M 2015-10-10T15:00:39.501Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6119 16:02:59.18M 2015-10-10T15:00:39.706Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6110 16:02:59.38M 2015-10-10T15:00:39.911Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6118 16:02:59.58M 2015-10-10T15:00:40.111Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6093 16:02:59.78M 2015-10-10T15:00:40.316Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6090 16:02:59.97M 2015-10-10T15:00:40.516Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6089 16:03:00.19M 2015-10-10T15:00:40.721Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6093 16:03:00.39M 2015-10-10T15:00:40.926Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6102 16:03:00.59M 2015-10-10T15:00:41.126Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6094 16:03:00.79M 2015-10-10T15:00:41.331Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6099 16:03:01.01M 2015-10-10T15:00:41.536Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6094 16:03:01.21M 2015-10-10T15:00:41.781Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.769 1503.6100 16:03:01.41M 2015-10-10T15:00:41.941Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6096 16:03:01.65M 2015-10-10T15:00:42.175Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6097 16:03:01.81M 2015-10-10T15:00:42.346Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.768 1503.6095 16:03:02.02M 2015-10-10T15:00:42.576Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6101 16:03:02.22M 2015-10-10T15:00:42.751Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6102 16:03:02.42M 2015-10-10T15:00:42.956Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.767 1503.6107 16:03:02.62M 2015-10-10T15:00:43.172Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.768 1503.6122 16:03:02.82M 2015-10-10T15:00:43.362Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.770 1503.6150 16:03:03.05M 2015-10-10T15:00:43.562Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6173 16:03:03.24M 2015-10-10T15:00:43.766Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.772 1503.6180 16:03:03.44M 2015-10-10T15:00:43.976Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6182 16:03:03.63M 2015-10-10T15:00:44.172Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6177 16:03:03.83M 2015-10-10T15:00:44.380Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.774 1503.6171 16:03:04.05M 2015-10-10T15:00:44.582Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6160 16:03:04.25M 2015-10-10T15:00:44.782Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6154 16:03:04.45M 2015-10-10T15:00:44.982Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6147 16:03:04.65M 2015-10-10T15:00:45.187Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6154 16:03:04.85M 2015-10-10T15:00:45.392Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6150 16:03:05.07M 2015-10-10T15:00:45.592Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:05.27M 2015-10-10T15:00:45.797Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:05.47M 2015-10-10T15:00:46.002Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6183 16:03:05.67M 2015-10-10T15:00:46.207Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6196 16:03:05.86M 2015-10-10T15:00:46.407Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.696 34.779 1503.6213 16:03:06.08M 2015-10-10T15:00:46.612Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.697 34.780 1503.6217 16:03:06.28M 2015-10-10T15:00:46.862Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6227 16:03:06.48M 2015-10-10T15:00:47.020Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6195 16:03:06.73M 2015-10-10T15:00:47.222Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6196 16:03:06.88M 2015-10-10T15:00:47.422Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6179 16:03:07.10M 2015-10-10T15:00:47.642Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6172 16:03:07.30M 2015-10-10T15:00:47.827Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6173 16:03:07.51M 2015-10-10T15:00:48.032Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6161 16:03:07.69M 2015-10-10T15:00:48.237Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6154 16:03:07.89M 2015-10-10T15:00:48.437Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6150 16:03:08.11M 2015-10-10T15:00:48.642Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6145 16:03:08.31M 2015-10-10T15:00:48.842Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.775 1503.6154 16:03:08.51M 2015-10-10T15:00:49.047Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6165 16:03:08.71M 2015-10-10T15:00:49.247Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6176 16:03:08.91M 2015-10-10T15:00:49.452Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6172 16:03:09.13M 2015-10-10T15:00:49.652Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6165 16:03:09.33M 2015-10-10T15:00:49.858Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6160 16:03:09.52M 2015-10-10T15:00:50.062Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6149 16:03:09.72M 2015-10-10T15:00:50.267Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6147 16:03:09.92M 2015-10-10T15:00:50.467Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6147 16:03:10.14M 2015-10-10T15:00:50.667Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.773 1503.6189 16:03:10.34M 2015-10-10T15:00:50.877Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.772 1503.6193 16:03:10.54M 2015-10-10T15:00:51.072Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.693 34.774 1503.6218 16:03:10.74M 2015-10-10T15:00:51.277Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6226 16:03:10.94M 2015-10-10T15:00:51.482Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6233 16:03:11.15M 2015-10-10T15:00:51.687Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.771 1503.6183 16:03:11.36M 2015-10-10T15:00:51.940Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6200 16:03:11.56M 2015-10-10T15:00:52.107Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6210 16:03:11.80M 2015-10-10T15:00:52.299Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6200 16:03:11.97M 2015-10-10T15:00:52.499Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6185 16:03:12.17M 2015-10-10T15:00:52.702Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6187 16:03:12.37M 2015-10-10T15:00:52.907Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6182 16:03:12.57M 2015-10-10T15:00:53.107Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.698 34.781 1503.6237 16:03:12.77M 2015-10-10T15:00:53.336Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6239 16:03:12.97M 2015-10-10T15:00:53.512Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6243 16:03:13.19M 2015-10-10T15:00:53.717Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6211 16:03:13.39M 2015-10-10T15:00:53.922Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.778 1503.6187 16:03:13.58M 2015-10-10T15:00:54.122Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6132 16:03:13.78M 2015-10-10T15:00:54.327Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6141 16:03:14.00M 2015-10-10T15:00:54.527Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:03:14.20M 2015-10-10T15:00:54.732Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.775 1503.6146 16:03:14.40M 2015-10-10T15:00:54.932Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6151 16:03:14.60M 2015-10-10T15:00:55.138Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6152 16:03:14.80M 2015-10-10T15:00:55.342Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6160 16:03:15.02M 2015-10-10T15:00:55.542Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:03:15.22M 2015-10-10T15:00:55.747Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6182 16:03:15.42M 2015-10-10T15:00:55.947Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6183 16:03:15.61M 2015-10-10T15:00:56.152Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6188 16:03:15.81M 2015-10-10T15:00:56.357Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6193 16:03:16.03M 2015-10-10T15:00:56.578Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 16:03:16.23M 2015-10-10T15:00:56.776Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:03:16.45M 2015-10-10T15:00:57.007Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6241 16:03:16.63M 2015-10-10T15:00:57.167Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6219 16:03:16.87M 2015-10-10T15:00:57.372Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6202 16:03:17.05M 2015-10-10T15:00:57.572Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6213 16:03:17.25M 2015-10-10T15:00:57.779Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6217 16:03:17.45M 2015-10-10T15:00:57.977Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6222 16:03:17.64M 2015-10-10T15:00:58.182Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6215 16:03:17.84M 2015-10-10T15:00:58.387Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.777 1503.6205 16:03:18.06M 2015-10-10T15:00:58.587Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6187 16:03:18.26M 2015-10-10T15:00:58.792Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6154 16:03:18.46M 2015-10-10T15:00:58.997Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:18.66M 2015-10-10T15:00:59.197Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6138 16:03:18.86M 2015-10-10T15:00:59.397Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6136 16:03:19.07M 2015-10-10T15:00:59.602Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6140 16:03:19.27M 2015-10-10T15:00:59.816Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6154 16:03:19.47M 2015-10-10T15:01:00.012Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6168 16:03:19.67M 2015-10-10T15:01:00.212Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6187 16:03:19.87M 2015-10-10T15:01:00.419Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6201 16:03:20.09M 2015-10-10T15:01:00.622Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6221 16:03:20.29M 2015-10-10T15:01:00.822Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6224 16:03:20.49M 2015-10-10T15:01:01.042Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.697 34.780 1503.6213 16:03:20.69M 2015-10-10T15:01:01.227Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.697 34.780 1503.6205 16:03:20.91M 2015-10-10T15:01:01.427Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.779 1503.6189 16:03:21.11M 2015-10-10T15:01:01.632Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6173 16:03:21.30M 2015-10-10T15:01:01.837Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6160 16:03:21.50M 2015-10-10T15:01:02.087Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6149 16:03:21.70M 2015-10-10T15:01:02.242Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6127 16:03:21.95M 2015-10-10T15:01:02.447Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6124 16:03:22.12M 2015-10-10T15:01:02.647Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6133 16:03:22.32M 2015-10-10T15:01:02.852Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.773 1503.6133 16:03:22.52M 2015-10-10T15:01:03.058Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6119 16:03:22.72M 2015-10-10T15:01:03.257Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6135 16:03:22.92M 2015-10-10T15:01:03.463Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6128 16:03:23.14M 2015-10-10T15:01:03.696Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6135 16:03:23.34M 2015-10-10T15:01:03.868Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6151 16:03:23.53M 2015-10-10T15:01:04.068Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6255 16:03:23.74M 2015-10-10T15:01:04.272Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6254 16:03:23.93M 2015-10-10T15:01:04.478Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6261 16:03:24.15M 2015-10-10T15:01:04.678Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.703 34.786 1503.6278 16:03:24.35M 2015-10-10T15:01:04.882Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.704 34.786 1503.6285 16:03:24.55M 2015-10-10T15:01:05.087Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.705 34.787 1503.6295 16:03:24.75M 2015-10-10T15:01:05.296Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.705 34.788 1503.6295 16:03:24.95M 2015-10-10T15:01:05.508Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6177 16:03:25.17M 2015-10-10T15:01:05.693Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6160 16:03:25.38M 2015-10-10T15:01:05.898Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6157 16:03:25.56M 2015-10-10T15:01:06.100Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6139 16:03:25.76M 2015-10-10T15:01:06.336Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6136 16:03:25.96M 2015-10-10T15:01:06.507Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.691 34.775 1503.6133 16:03:26.18M 2015-10-10T15:01:06.713Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.782 1503.6223 16:03:26.38M 2015-10-10T15:01:06.913Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6207 16:03:26.58M 2015-10-10T15:01:07.117Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6198 16:03:26.78M 2015-10-10T15:01:07.323Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6189 16:03:27.00M 2015-10-10T15:01:07.523Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6196 16:03:27.20M 2015-10-10T15:01:07.723Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6206 16:03:27.39M 2015-10-10T15:01:07.928Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.777 1503.6201 16:03:27.59M 2015-10-10T15:01:08.133Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6199 16:03:27.79M 2015-10-10T15:01:08.333Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:03:28.01M 2015-10-10T15:01:08.538Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6201 16:03:28.21M 2015-10-10T15:01:08.740Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6207 16:03:28.41M 2015-10-10T15:01:08.976Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.777 1503.6224 16:03:28.61M 2015-10-10T15:01:09.148Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6250 16:03:28.81M 2015-10-10T15:01:09.353Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6279 16:03:29.03M 2015-10-10T15:01:09.553Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6283 16:03:29.23M 2015-10-10T15:01:09.758Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.700 34.782 1503.6290 16:03:29.43M 2015-10-10T15:01:09.978Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.703 34.785 1503.6311 16:03:29.62M 2015-10-10T15:01:10.163Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.703 34.785 1503.6304 16:03:29.84M 2015-10-10T15:01:10.363Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6306 16:03:30.04M 2015-10-10T15:01:10.568Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6304 16:03:30.24M 2015-10-10T15:01:10.768Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6302 16:03:30.44M 2015-10-10T15:01:10.973Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6300 16:03:30.64M 2015-10-10T15:01:11.178Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.703 34.786 1503.6295 16:03:30.84M 2015-10-10T15:01:11.380Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.776 1503.6193 16:03:31.06M 2015-10-10T15:01:11.583Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6183 16:03:31.26M 2015-10-10T15:01:11.788Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.693 34.776 1503.6191 16:03:31.45M 2015-10-10T15:01:11.988Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6183 16:03:31.66M 2015-10-10T15:01:12.193Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.776 1503.6174 16:03:31.85M 2015-10-10T15:01:12.398Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.776 1503.6172 16:03:32.07M 2015-10-10T15:01:12.616Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6144 16:03:32.27M 2015-10-10T15:01:12.803Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6143 16:03:32.47M 2015-10-10T15:01:13.003Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6125 16:03:32.67M 2015-10-10T15:01:13.208Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.772 1503.6118 16:03:32.87M 2015-10-10T15:01:13.413Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6122 16:03:33.09M 2015-10-10T15:01:13.613Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6128 16:03:33.29M 2015-10-10T15:01:13.813Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6144 16:03:33.48M 2015-10-10T15:01:14.020Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6167 16:03:33.68M 2015-10-10T15:01:14.221Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6176 16:03:33.88M 2015-10-10T15:01:14.443Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6176 16:03:34.10M 2015-10-10T15:01:14.623Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6241 16:03:34.32M 2015-10-10T15:01:14.833Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6252 16:03:34.50M 2015-10-10T15:01:15.033Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.700 34.782 1503.6262 16:03:34.70M 2015-10-10T15:01:15.238Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6270 16:03:34.90M 2015-10-10T15:01:15.443Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6271 16:03:35.12M 2015-10-10T15:01:15.648Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6255 16:03:35.32M 2015-10-10T15:01:15.848Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6198 16:03:35.52M 2015-10-10T15:01:16.048Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.771 1503.6123 16:03:35.71M 2015-10-10T15:01:16.253Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6112 16:03:35.91M 2015-10-10T15:01:16.458Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6136 16:03:36.13M 2015-10-10T15:01:16.657Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6140 16:03:36.33M 2015-10-10T15:01:16.863Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6150 16:03:36.53M 2015-10-10T15:01:17.063Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6165 16:03:36.73M 2015-10-10T15:01:17.313Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.774 1503.6167 16:03:36.93M 2015-10-10T15:01:17.468Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6162 16:03:37.19M 2015-10-10T15:01:17.673Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6160 16:03:37.34M 2015-10-10T15:01:17.886Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6165 16:03:37.54M 2015-10-10T15:01:18.078Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6172 16:03:37.74M 2015-10-10T15:01:18.283Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6162 16:03:37.94M 2015-10-10T15:01:18.488Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6169 16:03:38.16M 2015-10-10T15:01:18.688Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6163 16:03:38.36M 2015-10-10T15:01:18.908Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.775 1503.6183 16:03:38.56M 2015-10-10T15:01:19.093Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6201 16:03:38.77M 2015-10-10T15:01:19.299Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.777 1503.6210 16:03:38.96M 2015-10-10T15:01:19.503Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.694 34.777 1503.6208 16:03:39.18M 2015-10-10T15:01:19.703Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6130 16:03:39.38M 2015-10-10T15:01:19.908Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.771 1503.6122 16:03:39.57M 2015-10-10T15:01:20.136Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6111 16:03:39.77M 2015-10-10T15:01:20.313Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6093 16:03:39.97M 2015-10-10T15:01:20.518Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.769 1503.6090 16:03:40.19M 2015-10-10T15:01:20.718Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6156 16:03:40.39M 2015-10-10T15:01:20.923Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6162 16:03:40.59M 2015-10-10T15:01:21.123Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.700 34.783 1503.6245 16:03:40.79M 2015-10-10T15:01:21.328Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6245 16:03:41.01M 2015-10-10T15:01:21.533Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6206 16:03:41.20M 2015-10-10T15:01:21.733Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6199 16:03:41.41M 2015-10-10T15:01:21.941Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6191 16:03:41.60M 2015-10-10T15:01:22.139Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6122 16:03:41.80M 2015-10-10T15:01:22.343Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6111 16:03:42.02M 2015-10-10T15:01:22.548Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6104 16:03:42.22M 2015-10-10T15:01:22.748Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6100 16:03:42.42M 2015-10-10T15:01:22.953Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6090 16:03:42.62M 2015-10-10T15:01:23.153Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6090 16:03:42.82M 2015-10-10T15:01:23.380Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.686 34.770 1503.6080 16:03:43.04M 2015-10-10T15:01:23.563Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6078 16:03:43.25M 2015-10-10T15:01:23.763Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6077 16:03:43.43M 2015-10-10T15:01:23.968Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6074 16:03:43.63M 2015-10-10T15:01:24.168Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6074 16:03:43.83M 2015-10-10T15:01:24.373Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.770 1503.6075 16:03:44.05M 2015-10-10T15:01:24.579Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.769 1503.6074 16:03:44.25M 2015-10-10T15:01:24.779Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.771 1503.6016 16:03:44.45M 2015-10-10T15:01:24.983Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.685 34.771 1503.6016 16:03:44.65M 2015-10-10T15:01:25.183Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.685 34.771 1503.6033 16:03:44.85M 2015-10-10T15:01:25.388Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.681 34.767 1503.5999 16:03:45.07M 2015-10-10T15:01:25.593Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.681 34.767 1503.5999 16:03:45.27M 2015-10-10T15:01:25.798Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.767 1503.5996 16:03:45.47M 2015-10-10T15:01:25.998Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6055 16:03:45.67M 2015-10-10T15:01:26.198Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6066 16:03:45.86M 2015-10-10T15:01:26.403Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6083 16:03:46.08M 2015-10-10T15:01:26.603Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6095 16:03:46.28M 2015-10-10T15:01:26.808Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6112 16:03:46.48M 2015-10-10T15:01:27.013Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.775 1503.6129 16:03:46.68M 2015-10-10T15:01:27.222Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:03:46.88M 2015-10-10T15:01:27.418Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6182 16:03:47.10M 2015-10-10T15:01:27.623Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6202 16:03:47.29M 2015-10-10T15:01:27.844Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6182 16:03:47.50M 2015-10-10T15:01:28.024Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6184 16:03:47.71M 2015-10-10T15:01:28.229Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6188 16:03:47.89M 2015-10-10T15:01:28.434Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6174 16:03:48.11M 2015-10-10T15:01:28.639Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.692 34.775 1503.6167 16:03:48.31M 2015-10-10T15:01:28.839Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6146 16:03:48.51M 2015-10-10T15:01:29.044Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6124 16:03:48.71M 2015-10-10T15:01:29.249Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6125 16:03:48.91M 2015-10-10T15:01:29.449Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6129 16:03:49.13M 2015-10-10T15:01:29.653Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6130 16:03:49.32M 2015-10-10T15:01:29.853Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6130 16:03:49.52M 2015-10-10T15:01:30.059Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6133 16:03:49.72M 2015-10-10T15:01:30.259Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6138 16:03:49.92M 2015-10-10T15:01:30.464Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6136 16:03:50.14M 2015-10-10T15:01:30.696Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6191 16:03:50.34M 2015-10-10T15:01:30.869Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6182 16:03:50.54M 2015-10-10T15:01:31.074Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6180 16:03:50.73M 2015-10-10T15:01:31.279Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.778 1503.6179 16:03:50.94M 2015-10-10T15:01:31.479Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.783 1503.6244 16:03:51.16M 2015-10-10T15:01:31.684Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.701 34.784 1503.6259 16:03:51.35M 2015-10-10T15:01:31.884Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.699 34.782 1503.6245 16:03:51.55M 2015-10-10T15:01:32.089Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6235 16:03:51.75M 2015-10-10T15:01:32.309Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6218 16:03:51.95M 2015-10-10T15:01:32.539Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6211 16:03:52.19M 2015-10-10T15:01:32.699Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.698 34.781 1503.6206 16:03:52.41M 2015-10-10T15:01:32.904Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.780 1503.6201 16:03:52.57M 2015-10-10T15:01:33.100Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6196 16:03:52.77M 2015-10-10T15:01:33.304Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6182 16:03:52.96M 2015-10-10T15:01:33.509Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.701 34.784 1503.6240 16:03:53.18M 2015-10-10T15:01:33.714Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6232 16:03:53.38M 2015-10-10T15:01:33.914Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6107 16:03:53.58M 2015-10-10T15:01:34.119Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6105 16:03:53.78M 2015-10-10T15:01:34.324Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6102 16:03:54.00M 2015-10-10T15:01:34.524Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6101 16:03:54.20M 2015-10-10T15:01:34.729Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6101 16:03:54.40M 2015-10-10T15:01:34.929Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6101 16:03:54.60M 2015-10-10T15:01:35.134Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6111 16:03:54.80M 2015-10-10T15:01:35.334Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6119 16:03:55.02M 2015-10-10T15:01:35.539Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6123 16:03:55.21M 2015-10-10T15:01:35.744Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6118 16:03:55.41M 2015-10-10T15:01:35.976Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6121 16:03:55.61M 2015-10-10T15:01:36.149Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6112 16:03:55.81M 2015-10-10T15:01:36.349Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.771 1503.6093 16:03:56.03M 2015-10-10T15:01:36.554Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6094 16:03:56.23M 2015-10-10T15:01:36.774Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6099 16:03:56.43M 2015-10-10T15:01:36.959Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6150 16:03:56.65M 2015-10-10T15:01:37.164Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6166 16:03:56.83M 2015-10-10T15:01:37.369Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6171 16:03:57.05M 2015-10-10T15:01:37.614Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6180 16:03:57.24M 2015-10-10T15:01:37.769Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.776 1503.6158 16:03:57.49M 2015-10-10T15:01:37.974Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6154 16:03:57.64M 2015-10-10T15:01:38.179Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6151 16:03:57.84M 2015-10-10T15:01:38.381Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6143 16:03:58.06M 2015-10-10T15:01:38.584Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6149 16:03:58.26M 2015-10-10T15:01:38.789Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6161 16:03:58.46M 2015-10-10T15:01:38.994Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6171 16:03:58.66M 2015-10-10T15:01:39.194Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.702 34.785 1503.6282 16:03:58.86M 2015-10-10T15:01:39.399Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.703 34.785 1503.6285 16:03:59.07M 2015-10-10T15:01:39.599Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.703 34.785 1503.6290 16:03:59.28M 2015-10-10T15:01:39.804Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.703 34.785 1503.6296 16:03:59.47M 2015-10-10T15:01:40.016Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6295 16:03:59.67M 2015-10-10T15:01:40.209Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6224 16:03:59.87M 2015-10-10T15:01:40.409Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6219 16:04:00.09M 2015-10-10T15:01:40.614Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.778 1503.6212 16:04:00.29M 2015-10-10T15:01:40.856Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.777 1503.6205 16:04:00.49M 2015-10-10T15:01:41.024Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6195 16:04:00.69M 2015-10-10T15:01:41.244Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6194 16:04:00.89M 2015-10-10T15:01:41.429Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6179 16:04:01.12M 2015-10-10T15:01:41.629Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6169 16:04:01.30M 2015-10-10T15:01:41.834Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6166 16:04:01.50M 2015-10-10T15:01:42.034Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6166 16:04:01.70M 2015-10-10T15:01:42.239Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.777 1503.6176 16:04:01.90M 2015-10-10T15:01:42.444Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6177 16:04:02.12M 2015-10-10T15:01:42.644Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6174 16:04:02.32M 2015-10-10T15:01:42.849Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6176 16:04:02.52M 2015-10-10T15:01:43.049Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6185 16:04:02.72M 2015-10-10T15:01:43.254Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6187 16:04:02.92M 2015-10-10T15:01:43.454Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6185 16:04:03.13M 2015-10-10T15:01:43.674Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6185 16:04:03.33M 2015-10-10T15:01:43.865Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.777 1503.6172 16:04:03.53M 2015-10-10T15:01:44.069Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6166 16:04:03.73M 2015-10-10T15:01:44.269Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6155 16:04:03.93M 2015-10-10T15:01:44.474Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6158 16:04:04.15M 2015-10-10T15:01:44.674Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6161 16:04:04.35M 2015-10-10T15:01:44.879Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.778 1503.6161 16:04:04.55M 2015-10-10T15:01:45.097Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.778 1503.6152 16:04:04.75M 2015-10-10T15:01:45.289Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6154 16:04:04.94M 2015-10-10T15:01:45.489Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.777 1503.6158 16:04:05.17M 2015-10-10T15:01:45.709Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6162 16:04:05.36M 2015-10-10T15:01:45.894Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6168 16:04:05.58M 2015-10-10T15:01:46.099Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6162 16:04:05.76M 2015-10-10T15:01:46.299Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6157 16:04:05.96M 2015-10-10T15:01:46.504Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6158 16:04:06.18M 2015-10-10T15:01:46.704Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6154 16:04:06.38M 2015-10-10T15:01:46.909Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6155 16:04:06.58M 2015-10-10T15:01:47.109Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6157 16:04:06.78M 2015-10-10T15:01:47.314Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6165 16:04:06.97M 2015-10-10T15:01:47.519Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6160 16:04:07.20M 2015-10-10T15:01:47.769Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.776 1503.6156 16:04:07.39M 2015-10-10T15:01:47.924Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6156 16:04:07.64M 2015-10-10T15:01:48.124Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6163 16:04:07.79M 2015-10-10T15:01:48.329Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6157 16:04:08.01M 2015-10-10T15:01:48.534Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6171 16:04:08.21M 2015-10-10T15:01:48.739Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6189 16:04:08.41M 2015-10-10T15:01:48.940Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.697 34.780 1503.6211 16:04:08.61M 2015-10-10T15:01:49.144Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.696 34.779 1503.6208 16:04:08.80M 2015-10-10T15:01:49.344Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6202 16:04:09.03M 2015-10-10T15:01:49.549Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6205 16:04:09.22M 2015-10-10T15:01:49.749Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6213 16:04:09.42M 2015-10-10T15:01:49.954Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6207 16:04:09.62M 2015-10-10T15:01:50.175Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6190 16:04:09.82M 2015-10-10T15:01:50.376Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6173 16:04:10.06M 2015-10-10T15:01:50.564Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6173 16:04:10.24M 2015-10-10T15:01:50.764Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.769 1503.6115 16:04:10.44M 2015-10-10T15:01:50.969Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6107 16:04:10.64M 2015-10-10T15:01:51.174Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6102 16:04:10.84M 2015-10-10T15:01:51.374Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.772 1503.6150 16:04:11.06M 2015-10-10T15:01:51.616Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.773 1503.6158 16:04:11.25M 2015-10-10T15:01:51.780Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.691 34.774 1503.6171 16:04:11.45M 2015-10-10T15:01:51.985Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6177 16:04:11.65M 2015-10-10T15:01:52.189Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.776 1503.6179 16:04:11.85M 2015-10-10T15:01:52.389Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6176 16:04:12.07M 2015-10-10T15:01:52.595Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.777 1503.6180 16:04:12.27M 2015-10-10T15:01:52.800Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6180 16:04:12.47M 2015-10-10T15:01:53.000Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.697 34.780 1503.6210 16:04:12.67M 2015-10-10T15:01:53.205Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.697 34.781 1503.6208 16:04:12.86M 2015-10-10T15:01:53.410Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6169 16:04:13.08M 2015-10-10T15:01:53.610Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6157 16:04:13.28M 2015-10-10T15:01:53.815Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6149 16:04:13.48M 2015-10-10T15:01:54.015Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.775 1503.6143 16:04:13.68M 2015-10-10T15:01:54.222Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6141 16:04:13.88M 2015-10-10T15:01:54.420Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6141 16:04:14.10M 2015-10-10T15:01:54.640Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.783 1503.6240 16:04:14.30M 2015-10-10T15:01:54.830Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6251 16:04:14.51M 2015-10-10T15:01:55.030Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6213 16:04:14.70M 2015-10-10T15:01:55.235Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6193 16:04:14.89M 2015-10-10T15:01:55.440Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6174 16:04:15.11M 2015-10-10T15:01:55.640Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.692 34.775 1503.6150 16:04:15.31M 2015-10-10T15:01:55.840Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.774 1503.6132 16:04:15.51M 2015-10-10T15:01:56.045Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.773 1503.6124 16:04:15.71M 2015-10-10T15:01:56.250Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6134 16:04:15.91M 2015-10-10T15:01:56.455Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6132 16:04:16.13M 2015-10-10T15:01:56.655Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6145 16:04:16.33M 2015-10-10T15:01:56.855Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6158 16:04:16.53M 2015-10-10T15:01:57.060Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6138 16:04:16.73M 2015-10-10T15:01:57.265Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6039 16:04:16.93M 2015-10-10T15:01:57.465Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.680 34.764 1503.6025 16:04:17.14M 2015-10-10T15:01:57.670Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.680 34.764 1503.6024 16:04:17.34M 2015-10-10T15:01:57.870Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6034 16:04:17.54M 2015-10-10T15:01:58.075Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6031 16:04:17.74M 2015-10-10T15:01:58.285Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.680 34.764 1503.6033 16:04:17.94M 2015-10-10T15:01:58.480Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6178 16:04:18.16M 2015-10-10T15:01:58.685Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6196 16:04:18.36M 2015-10-10T15:01:58.890Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6211 16:04:18.56M 2015-10-10T15:01:59.110Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6221 16:04:18.76M 2015-10-10T15:01:59.295Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.779 1503.6226 16:04:18.97M 2015-10-10T15:01:59.500Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6217 16:04:19.17M 2015-10-10T15:01:59.700Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6188 16:04:19.38M 2015-10-10T15:01:59.900Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.694 34.777 1503.6188 16:04:19.57M 2015-10-10T15:02:00.105Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6188 16:04:19.77M 2015-10-10T15:02:00.310Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6128 16:04:19.97M 2015-10-10T15:02:00.515Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.771 1503.6112 16:04:20.19M 2015-10-10T15:02:00.715Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.770 1503.6100 16:04:20.39M 2015-10-10T15:02:00.915Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.773 1503.6128 16:04:20.59M 2015-10-10T15:02:01.120Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6143 16:04:20.78M 2015-10-10T15:02:01.325Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6154 16:04:21.00M 2015-10-10T15:02:01.530Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.776 1503.6166 16:04:21.20M 2015-10-10T15:02:01.730Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.777 1503.6180 16:04:21.40M 2015-10-10T15:02:01.935Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6190 16:04:21.60M 2015-10-10T15:02:02.135Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6207 16:04:21.80M 2015-10-10T15:02:02.376Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6221 16:04:22.02M 2015-10-10T15:02:02.545Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6221 16:04:22.22M 2015-10-10T15:02:02.745Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.782 1503.6212 16:04:22.42M 2015-10-10T15:02:02.995Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6205 16:04:22.62M 2015-10-10T15:02:03.150Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6185 16:04:22.86M 2015-10-10T15:02:03.355Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.781 1503.6178 16:04:23.04M 2015-10-10T15:02:03.575Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6171 16:04:23.23M 2015-10-10T15:02:03.760Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6155 16:04:23.45M 2015-10-10T15:02:03.965Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6140 16:04:23.63M 2015-10-10T15:02:04.165Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.777 1503.6136 16:04:23.83M 2015-10-10T15:02:04.370Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6127 16:04:24.05M 2015-10-10T15:02:04.575Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.774 1503.6101 16:04:24.25M 2015-10-10T15:02:04.780Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6167 16:04:24.45M 2015-10-10T15:02:04.980Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6172 16:04:24.65M 2015-10-10T15:02:05.185Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.781 1503.6177 16:04:24.85M 2015-10-10T15:02:05.385Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.699 34.783 1503.6202 16:04:25.07M 2015-10-10T15:02:05.590Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.700 34.783 1503.6216 16:04:25.26M 2015-10-10T15:02:05.816Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.784 1503.6215 16:04:25.46M 2015-10-10T15:02:05.995Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.700 34.784 1503.6221 16:04:25.66M 2015-10-10T15:02:06.195Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6152 16:04:25.86M 2015-10-10T15:02:06.400Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6134 16:04:26.08M 2015-10-10T15:02:06.605Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.775 1503.6113 16:04:26.28M 2015-10-10T15:02:06.805Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6121 16:04:26.48M 2015-10-10T15:02:07.010Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6133 16:04:26.68M 2015-10-10T15:02:07.215Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.777 1503.6135 16:04:26.87M 2015-10-10T15:02:07.415Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.777 1503.6138 16:04:27.10M 2015-10-10T15:02:07.620Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6151 16:04:27.29M 2015-10-10T15:02:07.820Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.695 34.779 1503.6168 16:04:27.49M 2015-10-10T15:02:08.040Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6182 16:04:27.69M 2015-10-10T15:02:08.225Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6178 16:04:27.91M 2015-10-10T15:02:08.430Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6172 16:04:28.11M 2015-10-10T15:02:08.635Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6168 16:04:28.31M 2015-10-10T15:02:08.835Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6182 16:04:28.51M 2015-10-10T15:02:09.035Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6189 16:04:28.71M 2015-10-10T15:02:09.240Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6193 16:04:28.90M 2015-10-10T15:02:09.445Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.778 1503.6179 16:04:29.12M 2015-10-10T15:02:09.650Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.777 1503.6172 16:04:29.32M 2015-10-10T15:02:09.855Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6189 16:04:29.52M 2015-10-10T15:02:10.055Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6190 16:04:29.72M 2015-10-10T15:02:10.260Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.696 34.779 1503.6201 16:04:29.92M 2015-10-10T15:02:10.460Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6195 16:04:30.14M 2015-10-10T15:02:10.665Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6207 16:04:30.34M 2015-10-10T15:02:10.865Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6151 16:04:30.54M 2015-10-10T15:02:11.070Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6140 16:04:30.73M 2015-10-10T15:02:11.270Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6146 16:04:30.94M 2015-10-10T15:02:11.480Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6139 16:04:31.15M 2015-10-10T15:02:11.680Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.776 1503.6155 16:04:31.35M 2015-10-10T15:02:11.880Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.777 1503.6161 16:04:31.55M 2015-10-10T15:02:12.085Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.695 34.778 1503.6176 16:04:31.75M 2015-10-10T15:02:12.285Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6161 16:04:31.95M 2015-10-10T15:02:12.505Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6157 16:04:32.17M 2015-10-10T15:02:12.690Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.692 34.775 1503.6146 16:04:32.38M 2015-10-10T15:02:12.895Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6133 16:04:32.56M 2015-10-10T15:02:13.146Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6134 16:04:32.77M 2015-10-10T15:02:13.301Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6138 16:04:33.03M 2015-10-10T15:02:13.506Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6135 16:04:33.18M 2015-10-10T15:02:13.710Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6139 16:04:33.38M 2015-10-10T15:02:13.916Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.777 1503.6149 16:04:33.58M 2015-10-10T15:02:14.110Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6143 16:04:33.78M 2015-10-10T15:02:14.316Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6154 16:04:34.00M 2015-10-10T15:02:14.536Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6165 16:04:34.20M 2015-10-10T15:02:14.725Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6173 16:04:34.40M 2015-10-10T15:02:14.926Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 16:04:34.60M 2015-10-10T15:02:15.130Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6172 16:04:34.80M 2015-10-10T15:02:15.335Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.694 34.778 1503.6182 16:04:35.01M 2015-10-10T15:02:15.535Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6179 16:04:35.21M 2015-10-10T15:02:15.740Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6176 16:04:35.41M 2015-10-10T15:02:15.946Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.777 1503.6177 16:04:35.61M 2015-10-10T15:02:16.146Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6169 16:04:35.81M 2015-10-10T15:02:16.346Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6172 16:04:36.03M 2015-10-10T15:02:16.555Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6172 16:04:36.23M 2015-10-10T15:02:16.756Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6160 16:04:36.43M 2015-10-10T15:02:16.971Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6158 16:04:36.63M 2015-10-10T15:02:17.176Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6163 16:04:36.84M 2015-10-10T15:02:17.366Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6161 16:04:37.04M 2015-10-10T15:02:17.566Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6156 16:04:37.24M 2015-10-10T15:02:17.766Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6146 16:04:37.44M 2015-10-10T15:02:17.971Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.774 1503.6136 16:04:37.64M 2015-10-10T15:02:18.222Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6133 16:04:37.84M 2015-10-10T15:02:18.381Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6134 16:04:38.10M 2015-10-10T15:02:18.581Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6135 16:04:38.26M 2015-10-10T15:02:18.781Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6132 16:04:38.46M 2015-10-10T15:02:18.986Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6133 16:04:38.65M 2015-10-10T15:02:19.191Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6140 16:04:38.85M 2015-10-10T15:02:19.396Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6129 16:04:39.08M 2015-10-10T15:02:19.596Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6127 16:04:39.27M 2015-10-10T15:02:19.801Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6121 16:04:39.47M 2015-10-10T15:02:20.006Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6124 16:04:39.67M 2015-10-10T15:02:20.206Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6127 16:04:39.87M 2015-10-10T15:02:20.411Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6130 16:04:40.09M 2015-10-10T15:02:20.611Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6129 16:04:40.29M 2015-10-10T15:02:20.816Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6125 16:04:40.49M 2015-10-10T15:02:21.016Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.700 34.783 1503.6246 16:04:40.69M 2015-10-10T15:02:21.256Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.701 34.784 1503.6250 16:04:40.88M 2015-10-10T15:02:21.441Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.702 34.785 1503.6254 16:04:41.10M 2015-10-10T15:02:21.651Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.695 34.779 1503.6172 16:04:41.32M 2015-10-10T15:02:21.856Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.694 34.778 1503.6150 16:04:41.50M 2015-10-10T15:02:22.031Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.693 34.776 1503.6141 16:04:41.70M 2015-10-10T15:02:22.236Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6133 16:04:41.90M 2015-10-10T15:02:22.441Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6130 16:04:42.12M 2015-10-10T15:02:22.641Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.691 34.775 1503.6121 16:04:42.32M 2015-10-10T15:02:22.856Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.702 34.785 1503.6235 16:04:42.52M 2015-10-10T15:02:23.046Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.703 34.787 1503.6254 16:04:42.72M 2015-10-10T15:02:23.251Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.705 34.788 1503.6267 16:04:42.91M 2015-10-10T15:02:23.456Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.706 34.790 1503.6289 16:04:43.13M 2015-10-10T15:02:23.656Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.702 34.786 1503.6230 16:04:43.33M 2015-10-10T15:02:23.861Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.701 34.785 1503.6223 16:04:43.53M 2015-10-10T15:02:24.061Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.700 34.784 1503.6211 16:04:43.73M 2015-10-10T15:02:24.266Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.699 34.783 1503.6206 16:04:43.93M 2015-10-10T15:02:24.471Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6200 16:04:44.15M 2015-10-10T15:02:24.671Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.696 34.780 1503.6193 16:04:44.35M 2015-10-10T15:02:24.876Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.779 1503.6191 16:04:44.54M 2015-10-10T15:02:25.081Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.772 1503.6107 16:04:44.75M 2015-10-10T15:02:25.281Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.689 34.772 1503.6119 16:04:44.95M 2015-10-10T15:02:25.486Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6136 16:04:45.16M 2015-10-10T15:02:25.686Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6149 16:04:45.36M 2015-10-10T15:02:25.906Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.783 1503.6245 16:04:45.56M 2015-10-10T15:02:26.096Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.783 1503.6240 16:04:45.78M 2015-10-10T15:02:26.301Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.783 1503.6238 16:04:45.96M 2015-10-10T15:02:26.501Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6149 16:04:46.18M 2015-10-10T15:02:26.701Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6128 16:04:46.38M 2015-10-10T15:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6115 16:04:46.57M 2015-10-10T15:02:27.111Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6101 16:04:46.78M 2015-10-10T15:02:27.306Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6154 16:04:47.98M 2015-10-10T15:02:27.511Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6169 16:04:47.19M 2015-10-10T15:02:27.716Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6163 16:04:47.39M 2015-10-10T15:02:27.921Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6190 16:04:47.59M 2015-10-10T15:02:28.126Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.781 1503.6204 16:04:47.79M 2015-10-10T15:02:28.376Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6219 16:04:48.01M 2015-10-10T15:02:28.531Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.697 34.781 1503.6218 16:04:48.25M 2015-10-10T15:02:28.731Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.698 34.782 1503.6233 16:04:48.41M 2015-10-10T15:02:28.936Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.781 1503.6229 16:04:48.60M 2015-10-10T15:02:29.136Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6222 16:04:48.80M 2015-10-10T15:02:29.341Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6217 16:04:49.02M 2015-10-10T15:02:29.546Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.777 1503.6213 16:04:49.22M 2015-10-10T15:02:29.746Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6239 16:04:49.42M 2015-10-10T15:02:29.951Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.697 34.779 1503.6256 16:04:49.62M 2015-10-10T15:02:30.151Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6255 16:04:49.82M 2015-10-10T15:02:30.371Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6256 16:04:50.04M 2015-10-10T15:02:30.561Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6251 16:04:50.25M 2015-10-10T15:02:30.766Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.781 1503.6252 16:04:50.44M 2015-10-10T15:02:30.966Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6255 16:04:50.64M 2015-10-10T15:02:31.171Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6256 16:04:50.83M 2015-10-10T15:02:31.376Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6246 16:04:51.05M 2015-10-10T15:02:31.576Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6163 16:04:51.25M 2015-10-10T15:02:31.781Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.775 1503.6141 16:04:51.45M 2015-10-10T15:02:31.981Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6140 16:04:51.65M 2015-10-10T15:02:32.186Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6134 16:04:51.85M 2015-10-10T15:02:32.386Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6128 16:04:52.07M 2015-10-10T15:02:32.591Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6123 16:04:52.27M 2015-10-10T15:02:32.791Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6129 16:04:52.47M 2015-10-10T15:02:32.996Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6123 16:04:52.66M 2015-10-10T15:02:33.202Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6116 16:04:52.87M 2015-10-10T15:02:33.401Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6145 16:04:53.08M 2015-10-10T15:02:33.601Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6144 16:04:53.28M 2015-10-10T15:02:33.806Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6152 16:04:53.48M 2015-10-10T15:02:34.011Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.695 34.779 1503.6163 16:04:53.68M 2015-10-10T15:02:34.216Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6184 16:04:53.88M 2015-10-10T15:02:34.417Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6198 16:04:54.10M 2015-10-10T15:02:34.622Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6212 16:04:54.30M 2015-10-10T15:02:34.841Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6233 16:04:54.50M 2015-10-10T15:02:35.026Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6229 16:04:54.71M 2015-10-10T15:02:35.232Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6190 16:04:54.89M 2015-10-10T15:02:35.431Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6179 16:04:55.11M 2015-10-10T15:02:35.636Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6168 16:04:55.31M 2015-10-10T15:02:35.841Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6163 16:04:55.51M 2015-10-10T15:02:36.041Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6271 16:04:55.71M 2015-10-10T15:02:36.246Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.702 34.784 1503.6281 16:04:55.91M 2015-10-10T15:02:36.451Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.702 34.784 1503.6293 16:04:56.13M 2015-10-10T15:02:36.651Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.702 34.783 1503.6293 16:04:56.33M 2015-10-10T15:02:36.857Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.702 34.784 1503.6301 16:04:56.53M 2015-10-10T15:02:37.056Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.777 1503.6211 16:04:56.73M 2015-10-10T15:02:37.262Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6202 16:04:56.92M 2015-10-10T15:02:37.466Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.776 1503.6198 16:04:57.14M 2015-10-10T15:02:37.666Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6146 16:04:57.34M 2015-10-10T15:02:37.872Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.771 1503.6147 16:04:57.54M 2015-10-10T15:02:38.072Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6155 16:04:57.74M 2015-10-10T15:02:38.277Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6160 16:04:57.94M 2015-10-10T15:02:38.527Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6155 16:04:58.16M 2015-10-10T15:02:38.682Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6145 16:04:58.40M 2015-10-10T15:02:38.882Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6130 16:04:58.55M 2015-10-10T15:02:39.087Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6125 16:04:58.75M 2015-10-10T15:02:39.307Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6112 16:04:58.95M 2015-10-10T15:02:39.492Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6090 16:04:59.19M 2015-10-10T15:02:39.697Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6093 16:04:59.37M 2015-10-10T15:02:39.902Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.687 34.771 1503.6094 16:04:59.57M 2015-10-10T15:02:40.102Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.771 1503.6100 16:04:59.77M 2015-10-10T15:02:40.307Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6100 16:04:59.97M 2015-10-10T15:02:40.512Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6112 16:05:00.19M 2015-10-10T15:02:40.712Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6127 16:05:00.39M 2015-10-10T15:02:40.912Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6135 16:05:00.59M 2015-10-10T15:02:41.122Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6145 16:05:00.78M 2015-10-10T15:02:41.322Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6156 16:05:01.01M 2015-10-10T15:02:41.527Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6165 16:05:01.20M 2015-10-10T15:02:41.727Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:05:01.40M 2015-10-10T15:02:41.932Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:05:01.60M 2015-10-10T15:02:42.132Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6147 16:05:01.80M 2015-10-10T15:02:42.337Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.776 1503.6147 16:05:02.02M 2015-10-10T15:02:42.537Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6158 16:05:02.22M 2015-10-10T15:02:42.742Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6155 16:05:02.42M 2015-10-10T15:02:42.947Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.775 1503.6150 16:05:02.62M 2015-10-10T15:02:43.147Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:05:02.82M 2015-10-10T15:02:43.352Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:05:03.03M 2015-10-10T15:02:43.602Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.774 1503.6140 16:05:03.23M 2015-10-10T15:02:43.772Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.696 34.779 1503.6188 16:05:03.48M 2015-10-10T15:02:43.962Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.696 34.781 1503.6135 16:05:03.65M 2015-10-10T15:02:44.162Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6144 16:05:03.83M 2015-10-10T15:02:44.367Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6147 16:05:04.05M 2015-10-10T15:02:44.567Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.696 34.782 1503.6152 16:05:04.25M 2015-10-10T15:02:44.772Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6152 16:05:04.44M 2015-10-10T15:02:44.977Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6161 16:05:04.64M 2015-10-10T15:02:45.216Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6167 16:05:04.84M 2015-10-10T15:02:45.382Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.697 34.783 1503.6161 16:05:05.06M 2015-10-10T15:02:45.582Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.697 34.783 1503.6156 16:05:05.26M 2015-10-10T15:02:45.787Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6154 16:05:05.46M 2015-10-10T15:02:45.992Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.780 1503.6156 16:05:05.66M 2015-10-10T15:02:46.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.780 1503.6160 16:05:05.86M 2015-10-10T15:02:46.397Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.779 1503.6165 16:05:06.08M 2015-10-10T15:02:46.597Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.779 1503.6169 16:05:06.28M 2015-10-10T15:02:46.802Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6173 16:05:06.47M 2015-10-10T15:02:47.007Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6180 16:05:06.67M 2015-10-10T15:02:47.207Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6183 16:05:06.87M 2015-10-10T15:02:47.407Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6182 16:05:07.09M 2015-10-10T15:02:47.620Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6190 16:05:07.29M 2015-10-10T15:02:47.819Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.696 34.779 1503.6185 16:05:07.49M 2015-10-10T15:02:48.022Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6179 16:05:07.69M 2015-10-10T15:02:48.242Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6172 16:05:07.89M 2015-10-10T15:02:48.422Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6173 16:05:08.12M 2015-10-10T15:02:48.677Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6105 16:05:08.30M 2015-10-10T15:02:48.832Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.694 34.780 1503.6099 16:05:08.55M 2015-10-10T15:02:49.037Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6106 16:05:08.71M 2015-10-10T15:02:49.237Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6108 16:05:08.90M 2015-10-10T15:02:49.442Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:05:09.12M 2015-10-10T15:02:49.647Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6105 16:05:09.32M 2015-10-10T15:02:49.847Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6096 16:05:09.52M 2015-10-10T15:02:50.052Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.692 34.779 1503.6084 16:05:09.72M 2015-10-10T15:02:50.252Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.693 34.779 1503.6096 16:05:09.92M 2015-10-10T15:02:50.459Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.693 34.778 1503.6100 16:05:10.14M 2015-10-10T15:02:50.662Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6101 16:05:10.34M 2015-10-10T15:02:50.862Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6105 16:05:10.53M 2015-10-10T15:02:51.067Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.778 1503.6113 16:05:10.73M 2015-10-10T15:02:51.267Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.693 34.779 1503.6116 16:05:10.93M 2015-10-10T15:02:51.472Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6129 16:05:11.15M 2015-10-10T15:02:51.677Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6145 16:05:11.35M 2015-10-10T15:02:51.877Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6143 16:05:11.55M 2015-10-10T15:02:52.082Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.780 1503.6150 16:05:11.75M 2015-10-10T15:02:52.287Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.695 34.780 1503.6145 16:05:11.95M 2015-10-10T15:02:52.487Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.696 34.780 1503.6149 16:05:12.17M 2015-10-10T15:02:52.707Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6157 16:05:12.36M 2015-10-10T15:02:52.892Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6162 16:05:12.58M 2015-10-10T15:02:53.098Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6166 16:05:12.76M 2015-10-10T15:02:53.302Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6162 16:05:12.96M 2015-10-10T15:02:53.502Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.696 34.780 1503.6154 16:05:13.18M 2015-10-10T15:02:53.707Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.695 34.780 1503.6147 16:05:13.38M 2015-10-10T15:02:53.907Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.779 1503.6149 16:05:13.58M 2015-10-10T15:02:54.112Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.779 1503.6145 16:05:13.78M 2015-10-10T15:02:54.317Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6150 16:05:14.00M 2015-10-10T15:02:54.517Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.779 1503.6145 16:05:14.20M 2015-10-10T15:02:54.722Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6150 16:05:14.40M 2015-10-10T15:02:54.927Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6154 16:05:14.60M 2015-10-10T15:02:55.127Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6150 16:05:14.79M 2015-10-10T15:02:55.336Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6160 16:05:15.01M 2015-10-10T15:02:55.532Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6161 16:05:15.21M 2015-10-10T15:02:55.739Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6173 16:05:15.41M 2015-10-10T15:02:55.937Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6166 16:05:15.61M 2015-10-10T15:02:56.176Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6163 16:05:15.81M 2015-10-10T15:02:56.342Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6162 16:05:16.03M 2015-10-10T15:02:56.547Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6160 16:05:16.22M 2015-10-10T15:02:56.752Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6166 16:05:16.43M 2015-10-10T15:02:56.952Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.777 1503.6173 16:05:16.62M 2015-10-10T15:02:57.172Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6171 16:05:16.82M 2015-10-10T15:02:57.362Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6173 16:05:17.06M 2015-10-10T15:02:57.562Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.776 1503.6166 16:05:17.24M 2015-10-10T15:02:57.762Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6165 16:05:17.44M 2015-10-10T15:02:57.967Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6158 16:05:17.64M 2015-10-10T15:02:58.172Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6157 16:05:17.84M 2015-10-10T15:02:58.379Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6158 16:05:18.06M 2015-10-10T15:02:58.578Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6118 16:05:18.26M 2015-10-10T15:02:58.783Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6113 16:05:18.46M 2015-10-10T15:02:58.987Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6118 16:05:18.66M 2015-10-10T15:02:59.187Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6113 16:05:18.86M 2015-10-10T15:02:59.392Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6193 16:05:19.07M 2015-10-10T15:02:59.592Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.693 34.775 1503.6208 16:05:19.27M 2015-10-10T15:02:59.797Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.693 34.776 1503.6184 16:05:19.47M 2015-10-10T15:03:00.002Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.693 34.776 1503.6177 16:05:19.67M 2015-10-10T15:03:00.202Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.692 34.776 1503.6155 16:05:19.87M 2015-10-10T15:03:00.402Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6147 16:05:20.09M 2015-10-10T15:03:00.608Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6078 16:05:20.28M 2015-10-10T15:03:00.816Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6075 16:05:20.48M 2015-10-10T15:03:01.019Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6075 16:05:20.68M 2015-10-10T15:03:01.217Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6078 16:05:20.88M 2015-10-10T15:03:01.456Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6080 16:05:21.10M 2015-10-10T15:03:01.643Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6071 16:05:21.30M 2015-10-10T15:03:01.823Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.776 1503.6066 16:05:21.52M 2015-10-10T15:03:02.028Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6052 16:05:21.70M 2015-10-10T15:03:02.228Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6057 16:05:21.90M 2015-10-10T15:03:02.438Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6057 16:05:22.11M 2015-10-10T15:03:02.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.776 1503.6057 16:05:22.32M 2015-10-10T15:03:02.843Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6074 16:05:22.51M 2015-10-10T15:03:03.048Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6085 16:05:22.71M 2015-10-10T15:03:03.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6082 16:05:22.91M 2015-10-10T15:03:03.453Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6093 16:05:23.13M 2015-10-10T15:03:03.653Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6102 16:05:23.33M 2015-10-10T15:03:03.857Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6113 16:05:23.53M 2015-10-10T15:03:04.063Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.692 34.777 1503.6112 16:05:23.73M 2015-10-10T15:03:04.263Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.691 34.776 1503.6106 16:05:23.93M 2015-10-10T15:03:04.468Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.691 34.776 1503.6104 16:05:24.15M 2015-10-10T15:03:04.668Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.692 34.777 1503.6107 16:05:24.34M 2015-10-10T15:03:04.873Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.693 34.779 1503.6119 16:05:24.54M 2015-10-10T15:03:05.073Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6139 16:05:24.74M 2015-10-10T15:03:05.278Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6146 16:05:24.94M 2015-10-10T15:03:05.483Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.696 34.781 1503.6151 16:05:25.16M 2015-10-10T15:03:05.683Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6205 16:05:25.36M 2015-10-10T15:03:05.888Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6182 16:05:25.56M 2015-10-10T15:03:06.108Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6187 16:05:25.76M 2015-10-10T15:03:06.293Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.697 34.781 1503.6179 16:05:25.97M 2015-10-10T15:03:06.493Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.781 1503.6168 16:05:26.18M 2015-10-10T15:03:06.700Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.781 1503.6157 16:05:26.37M 2015-10-10T15:03:06.903Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.697 34.782 1503.6155 16:05:26.57M 2015-10-10T15:03:07.108Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.697 34.782 1503.6156 16:05:26.77M 2015-10-10T15:03:07.308Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.698 34.783 1503.6168 16:05:26.97M 2015-10-10T15:03:07.513Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.699 34.784 1503.6183 16:05:27.19M 2015-10-10T15:03:07.713Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.782 1503.6184 16:05:27.39M 2015-10-10T15:03:07.913Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6185 16:05:27.59M 2015-10-10T15:03:08.123Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.781 1503.6176 16:05:27.79M 2015-10-10T15:03:08.323Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6163 16:05:28.01M 2015-10-10T15:03:08.528Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6177 16:05:28.21M 2015-10-10T15:03:08.728Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6185 16:05:28.40M 2015-10-10T15:03:08.933Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.779 1503.6199 16:05:28.60M 2015-10-10T15:03:09.138Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6194 16:05:28.80M 2015-10-10T15:03:09.339Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6195 16:05:29.02M 2015-10-10T15:03:09.543Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6155 16:05:29.22M 2015-10-10T15:03:09.776Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6162 16:05:29.42M 2015-10-10T15:03:09.948Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6161 16:05:29.62M 2015-10-10T15:03:10.148Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6156 16:05:29.82M 2015-10-10T15:03:10.353Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6145 16:05:30.04M 2015-10-10T15:03:10.573Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6136 16:05:30.24M 2015-10-10T15:03:10.776Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6121 16:05:30.45M 2015-10-10T15:03:10.963Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6117 16:05:30.63M 2015-10-10T15:03:11.163Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6122 16:05:30.83M 2015-10-10T15:03:11.368Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6121 16:05:31.05M 2015-10-10T15:03:11.573Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6115 16:05:31.25M 2015-10-10T15:03:11.778Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6129 16:05:31.45M 2015-10-10T15:03:11.979Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6130 16:05:31.65M 2015-10-10T15:03:12.183Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6128 16:05:31.85M 2015-10-10T15:03:12.383Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6132 16:05:32.07M 2015-10-10T15:03:12.583Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6149 16:05:32.27M 2015-10-10T15:03:12.788Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6163 16:05:32.46M 2015-10-10T15:03:12.993Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6171 16:05:32.66M 2015-10-10T15:03:13.198Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.773 1503.6177 16:05:32.86M 2015-10-10T15:03:13.398Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6179 16:05:33.08M 2015-10-10T15:03:13.598Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6241 16:05:33.28M 2015-10-10T15:03:13.808Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.779 1503.6256 16:05:33.48M 2015-10-10T15:03:14.008Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6241 16:05:33.68M 2015-10-10T15:03:14.213Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6230 16:05:33.88M 2015-10-10T15:03:14.413Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.778 1503.6223 16:05:34.10M 2015-10-10T15:03:14.656Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6217 16:05:34.30M 2015-10-10T15:03:14.823Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.695 34.777 1503.6218 16:05:34.50M 2015-10-10T15:03:15.043Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.694 34.776 1503.6215 16:05:34.69M 2015-10-10T15:03:15.223Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6221 16:05:34.91M 2015-10-10T15:03:15.428Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6215 16:05:35.11M 2015-10-10T15:03:15.656Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6212 16:05:35.31M 2015-10-10T15:03:15.838Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6202 16:05:35.51M 2015-10-10T15:03:16.038Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6201 16:05:35.71M 2015-10-10T15:03:16.243Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6204 16:05:35.91M 2015-10-10T15:03:16.443Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6208 16:05:36.13M 2015-10-10T15:03:16.648Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.777 1503.6207 16:05:36.32M 2015-10-10T15:03:16.853Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6199 16:05:36.53M 2015-10-10T15:03:17.053Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.695 34.778 1503.6195 16:05:36.72M 2015-10-10T15:03:17.259Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6202 16:05:36.92M 2015-10-10T15:03:17.459Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.780 1503.6200 16:05:37.14M 2015-10-10T15:03:17.663Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.779 1503.6191 16:05:37.34M 2015-10-10T15:03:17.868Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6180 16:05:37.54M 2015-10-10T15:03:18.097Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6169 16:05:37.74M 2015-10-10T15:03:18.273Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6154 16:05:37.93M 2015-10-10T15:03:18.473Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6145 16:05:38.15M 2015-10-10T15:03:18.678Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6141 16:05:38.35M 2015-10-10T15:03:18.883Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6132 16:05:38.55M 2015-10-10T15:03:19.096Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6127 16:05:38.75M 2015-10-10T15:03:19.288Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6124 16:05:38.95M 2015-10-10T15:03:19.508Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6129 16:05:39.17M 2015-10-10T15:03:19.693Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6130 16:05:39.39M 2015-10-10T15:03:19.901Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6133 16:05:39.57M 2015-10-10T15:03:20.136Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6134 16:05:39.77M 2015-10-10T15:03:20.303Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.781 1503.6172 16:05:39.97M 2015-10-10T15:03:20.503Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6178 16:05:40.19M 2015-10-10T15:03:20.708Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6188 16:05:40.38M 2015-10-10T15:03:20.913Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6188 16:05:40.58M 2015-10-10T15:03:21.113Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6187 16:05:40.78M 2015-10-10T15:03:21.318Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6198 16:05:41.00M 2015-10-10T15:03:21.523Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.782 1503.6193 16:05:41.20M 2015-10-10T15:03:21.736Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.698 34.783 1503.6182 16:05:41.40M 2015-10-10T15:03:21.923Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.698 34.783 1503.6182 16:05:41.60M 2015-10-10T15:03:22.128Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6249 16:05:41.80M 2015-10-10T15:03:22.333Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6254 16:05:42.02M 2015-10-10T15:03:22.533Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6255 16:05:42.21M 2015-10-10T15:03:22.744Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6259 16:05:42.41M 2015-10-10T15:03:22.939Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.777 1503.6263 16:05:42.61M 2015-10-10T15:03:23.176Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6261 16:05:42.81M 2015-10-10T15:03:23.349Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6270 16:05:43.03M 2015-10-10T15:03:23.554Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6268 16:05:43.23M 2015-10-10T15:03:23.753Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6257 16:05:43.43M 2015-10-10T15:03:23.968Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6243 16:05:43.63M 2015-10-10T15:03:24.163Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.773 1503.6229 16:05:43.84M 2015-10-10T15:03:24.364Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.692 34.773 1503.6224 16:05:44.05M 2015-10-10T15:03:24.564Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.692 34.773 1503.6221 16:05:44.25M 2015-10-10T15:03:24.777Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.774 1503.6207 16:05:44.44M 2015-10-10T15:03:24.973Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6188 16:05:44.64M 2015-10-10T15:03:25.173Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6180 16:05:44.84M 2015-10-10T15:03:25.379Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6174 16:05:45.06M 2015-10-10T15:03:25.579Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.691 34.774 1503.6179 16:05:45.26M 2015-10-10T15:03:25.784Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6171 16:05:45.46M 2015-10-10T15:03:25.989Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.691 34.774 1503.6169 16:05:45.66M 2015-10-10T15:03:26.189Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.692 34.775 1503.6179 16:05:45.86M 2015-10-10T15:03:26.393Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.692 34.775 1503.6177 16:05:46.07M 2015-10-10T15:03:26.594Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6168 16:05:46.27M 2015-10-10T15:03:26.799Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6165 16:05:46.47M 2015-10-10T15:03:27.004Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6160 16:05:46.67M 2015-10-10T15:03:27.204Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6163 16:05:46.87M 2015-10-10T15:03:27.409Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6167 16:05:47.09M 2015-10-10T15:03:27.609Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6167 16:05:47.29M 2015-10-10T15:03:27.814Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6174 16:05:47.49M 2015-10-10T15:03:28.014Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6183 16:05:47.69M 2015-10-10T15:03:28.219Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6193 16:05:47.88M 2015-10-10T15:03:28.439Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.693 34.776 1503.6202 16:05:48.11M 2015-10-10T15:03:28.629Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.693 34.776 1503.6202 16:05:48.32M 2015-10-10T15:03:28.829Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.776 1503.6194 16:05:48.50M 2015-10-10T15:03:29.034Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6194 16:05:48.70M 2015-10-10T15:03:29.279Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6139 16:05:48.90M 2015-10-10T15:03:29.439Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6130 16:05:49.16M 2015-10-10T15:03:29.639Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6125 16:05:49.32M 2015-10-10T15:03:29.844Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6124 16:05:49.52M 2015-10-10T15:03:30.049Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6116 16:05:49.71M 2015-10-10T15:03:30.249Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6105 16:05:49.92M 2015-10-10T15:03:30.454Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6100 16:05:50.14M 2015-10-10T15:03:30.659Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6108 16:05:50.34M 2015-10-10T15:03:30.859Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6110 16:05:50.53M 2015-10-10T15:03:31.064Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6115 16:05:50.73M 2015-10-10T15:03:31.264Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6112 16:05:50.93M 2015-10-10T15:03:31.464Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6118 16:05:51.15M 2015-10-10T15:03:31.674Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6134 16:05:51.34M 2015-10-10T15:03:31.874Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.777 1503.6140 16:05:51.55M 2015-10-10T15:03:32.079Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.778 1503.6154 16:05:51.75M 2015-10-10T15:03:32.279Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.779 1503.6168 16:05:51.95M 2015-10-10T15:03:32.484Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6180 16:05:52.17M 2015-10-10T15:03:32.689Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6195 16:05:52.37M 2015-10-10T15:03:32.909Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.779 1503.6194 16:05:52.56M 2015-10-10T15:03:33.094Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6196 16:05:52.78M 2015-10-10T15:03:33.294Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.780 1503.6194 16:05:52.96M 2015-10-10T15:03:33.499Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6194 16:05:53.18M 2015-10-10T15:03:33.704Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.778 1503.6183 16:05:53.38M 2015-10-10T15:03:33.904Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6180 16:05:53.58M 2015-10-10T15:03:34.109Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6188 16:05:53.78M 2015-10-10T15:03:34.359Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.779 1503.6193 16:05:54.00M 2015-10-10T15:03:34.514Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.779 1503.6194 16:05:54.24M 2015-10-10T15:03:34.719Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.695 34.778 1503.6199 16:05:54.39M 2015-10-10T15:03:34.919Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6202 16:05:54.59M 2015-10-10T15:03:35.124Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6199 16:05:54.79M 2015-10-10T15:03:35.329Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.779 1503.6208 16:05:55.01M 2015-10-10T15:03:35.529Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.694 34.778 1503.6193 16:05:55.21M 2015-10-10T15:03:35.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6166 16:05:55.41M 2015-10-10T15:03:35.934Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6155 16:05:55.61M 2015-10-10T15:03:36.134Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6143 16:05:55.81M 2015-10-10T15:03:36.344Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6144 16:05:56.02M 2015-10-10T15:03:36.576Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6143 16:05:56.22M 2015-10-10T15:03:36.749Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.775 1503.6152 16:05:56.42M 2015-10-10T15:03:36.954Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.691 34.775 1503.6156 16:05:56.62M 2015-10-10T15:03:37.149Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6165 16:05:56.82M 2015-10-10T15:03:37.376Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6168 16:05:57.04M 2015-10-10T15:03:37.559Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.776 1503.6166 16:05:57.26M 2015-10-10T15:03:37.764Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6168 16:05:57.44M 2015-10-10T15:03:37.969Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6174 16:05:57.64M 2015-10-10T15:03:38.169Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6166 16:05:57.84M 2015-10-10T15:03:38.374Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6161 16:05:58.05M 2015-10-10T15:03:38.574Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6165 16:05:58.25M 2015-10-10T15:03:38.779Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.776 1503.6171 16:05:58.45M 2015-10-10T15:03:38.984Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6178 16:05:58.65M 2015-10-10T15:03:39.184Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6145 16:05:58.85M 2015-10-10T15:03:39.434Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6145 16:05:59.07M 2015-10-10T15:03:39.589Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6141 16:05:59.31M 2015-10-10T15:03:39.794Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.688 34.771 1503.6133 16:05:59.47M 2015-10-10T15:03:40.016Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.771 1503.6135 16:05:59.67M 2015-10-10T15:03:40.199Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6134 16:05:59.87M 2015-10-10T15:03:40.404Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6129 16:06:00.08M 2015-10-10T15:03:40.604Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6124 16:06:00.28M 2015-10-10T15:03:40.804Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6130 16:06:00.48M 2015-10-10T15:03:41.009Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6146 16:06:00.68M 2015-10-10T15:03:41.214Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6156 16:06:00.88M 2015-10-10T15:03:41.414Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6173 16:06:01.10M 2015-10-10T15:03:41.621Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6184 16:06:01.30M 2015-10-10T15:03:41.839Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6207 16:06:01.50M 2015-10-10T15:03:42.024Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6221 16:06:01.71M 2015-10-10T15:03:42.229Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6222 16:06:01.89M 2015-10-10T15:03:42.434Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6224 16:06:02.11M 2015-10-10T15:03:42.634Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.780 1503.6229 16:06:02.31M 2015-10-10T15:03:42.839Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.782 1503.6235 16:06:02.51M 2015-10-10T15:03:43.039Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6228 16:06:02.71M 2015-10-10T15:03:43.245Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.698 34.782 1503.6210 16:06:02.91M 2015-10-10T15:03:43.444Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.699 34.783 1503.6210 16:06:03.13M 2015-10-10T15:03:43.649Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.699 34.783 1503.6208 16:06:03.33M 2015-10-10T15:03:43.854Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.699 34.783 1503.6199 16:06:03.53M 2015-10-10T15:03:44.054Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.782 1503.6182 16:06:03.73M 2015-10-10T15:03:44.256Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.700 34.784 1503.6216 16:06:03.92M 2015-10-10T15:03:44.459Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.701 34.785 1503.6223 16:06:04.14M 2015-10-10T15:03:44.664Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.701 34.785 1503.6228 16:06:04.34M 2015-10-10T15:03:44.869Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.701 34.785 1503.6227 16:06:04.54M 2015-10-10T15:03:45.069Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.701 34.785 1503.6226 16:06:04.74M 2015-10-10T15:03:45.274Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6228 16:06:04.94M 2015-10-10T15:03:45.479Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.701 34.784 1503.6243 16:06:05.16M 2015-10-10T15:03:45.696Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.700 34.784 1503.6245 16:06:05.36M 2015-10-10T15:03:45.884Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.700 34.783 1503.6244 16:06:05.56M 2015-10-10T15:03:46.084Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.699 34.782 1503.6240 16:06:05.76M 2015-10-10T15:03:46.304Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6229 16:06:05.96M 2015-10-10T15:03:46.495Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.779 1503.6228 16:06:06.19M 2015-10-10T15:03:46.694Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6229 16:06:06.37M 2015-10-10T15:03:46.900Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.695 34.777 1503.6226 16:06:06.57M 2015-10-10T15:03:47.105Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.694 34.776 1503.6215 16:06:06.77M 2015-10-10T15:03:47.305Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.776 1503.6205 16:06:06.97M 2015-10-10T15:03:47.509Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6187 16:06:07.19M 2015-10-10T15:03:47.710Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.691 34.774 1503.6180 16:06:07.39M 2015-10-10T15:03:47.936Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.691 34.774 1503.6182 16:06:07.59M 2015-10-10T15:03:48.115Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.692 34.774 1503.6182 16:06:07.79M 2015-10-10T15:03:48.325Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.693 34.775 1503.6196 16:06:08.00M 2015-10-10T15:03:48.520Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6198 16:06:08.20M 2015-10-10T15:03:48.724Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.778 1503.6215 16:06:08.40M 2015-10-10T15:03:48.930Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6217 16:06:08.60M 2015-10-10T15:03:49.130Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6228 16:06:08.80M 2015-10-10T15:03:49.334Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6200 16:06:09.02M 2015-10-10T15:03:49.585Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.777 1503.6193 16:06:09.22M 2015-10-10T15:03:49.740Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6187 16:06:09.46M 2015-10-10T15:03:49.945Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6171 16:06:09.62M 2015-10-10T15:03:50.145Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6167 16:06:09.81M 2015-10-10T15:03:50.350Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6158 16:06:10.03M 2015-10-10T15:03:50.555Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6147 16:06:10.23M 2015-10-10T15:03:50.775Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6185 16:06:10.43M 2015-10-10T15:03:50.960Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.779 1503.6194 16:06:10.65M 2015-10-10T15:03:51.160Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6184 16:06:10.83M 2015-10-10T15:03:51.365Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6183 16:06:11.05M 2015-10-10T15:03:51.570Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:06:11.25M 2015-10-10T15:03:51.770Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6165 16:06:11.45M 2015-10-10T15:03:51.975Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6161 16:06:11.64M 2015-10-10T15:03:52.183Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6161 16:06:11.84M 2015-10-10T15:03:52.380Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6168 16:06:12.07M 2015-10-10T15:03:52.585Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6154 16:06:12.26M 2015-10-10T15:03:52.785Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6150 16:06:12.46M 2015-10-10T15:03:52.990Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:06:12.66M 2015-10-10T15:03:53.195Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6241 16:06:12.86M 2015-10-10T15:03:53.395Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.702 34.785 1503.6254 16:06:13.08M 2015-10-10T15:03:53.600Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.703 34.787 1503.6257 16:06:13.28M 2015-10-10T15:03:53.800Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.777 1503.6138 16:06:13.48M 2015-10-10T15:03:54.005Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6117 16:06:13.67M 2015-10-10T15:03:54.210Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6124 16:06:13.87M 2015-10-10T15:03:54.415Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6129 16:06:14.10M 2015-10-10T15:03:54.660Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.778 1503.6136 16:06:14.30M 2015-10-10T15:03:54.820Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6173 16:06:14.54M 2015-10-10T15:03:55.015Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6154 16:06:14.69M 2015-10-10T15:03:55.240Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6144 16:06:14.89M 2015-10-10T15:03:55.425Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6123 16:06:15.12M 2015-10-10T15:03:55.630Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6122 16:06:15.31M 2015-10-10T15:03:55.830Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.769 1503.6125 16:06:15.51M 2015-10-10T15:03:56.035Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6113 16:06:15.71M 2015-10-10T15:03:56.240Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.687 34.769 1503.6123 16:06:15.91M 2015-10-10T15:03:56.456Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6130 16:06:16.12M 2015-10-10T15:03:56.656Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6132 16:06:16.32M 2015-10-10T15:03:56.850Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6128 16:06:16.52M 2015-10-10T15:03:57.050Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6124 16:06:16.72M 2015-10-10T15:03:57.255Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.687 34.771 1503.6101 16:06:16.92M 2015-10-10T15:03:57.455Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.687 34.771 1503.6089 16:06:17.14M 2015-10-10T15:03:57.660Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6085 16:06:17.34M 2015-10-10T15:03:57.865Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6078 16:06:17.54M 2015-10-10T15:03:58.065Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.688 34.772 1503.6079 16:06:17.74M 2015-10-10T15:03:58.296Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.689 34.773 1503.6091 16:06:17.93M 2015-10-10T15:03:58.470Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.689 34.773 1503.6096 16:06:18.15M 2015-10-10T15:03:58.675Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.774 1503.6101 16:06:18.35M 2015-10-10T15:03:58.875Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6135 16:06:18.55M 2015-10-10T15:03:59.085Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.778 1503.6138 16:06:18.75M 2015-10-10T15:03:59.285Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6141 16:06:18.95M 2015-10-10T15:03:59.485Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6149 16:06:19.17M 2015-10-10T15:03:59.705Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.781 1503.6154 16:06:19.37M 2015-10-10T15:03:59.895Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.696 34.781 1503.6162 16:06:19.58M 2015-10-10T15:04:00.095Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.697 34.784 1503.6124 16:06:19.77M 2015-10-10T15:04:00.300Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.698 34.785 1503.6133 16:06:19.96M 2015-10-10T15:04:00.500Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.697 34.784 1503.6121 16:06:20.18M 2015-10-10T15:04:00.705Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.697 34.783 1503.6122 16:06:20.38M 2015-10-10T15:04:00.905Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6118 16:06:20.58M 2015-10-10T15:04:01.110Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6117 16:06:20.78M 2015-10-10T15:04:01.310Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6113 16:06:21.00M 2015-10-10T15:04:01.515Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.780 1503.6105 16:06:21.20M 2015-10-10T15:04:01.720Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6115 16:06:21.40M 2015-10-10T15:04:01.925Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6118 16:06:21.60M 2015-10-10T15:04:02.125Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.691 34.775 1503.6150 16:06:21.80M 2015-10-10T15:04:02.330Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6140 16:06:22.01M 2015-10-10T15:04:02.530Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.690 34.775 1503.6139 16:06:22.21M 2015-10-10T15:04:02.735Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6133 16:06:22.41M 2015-10-10T15:04:02.940Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.690 34.774 1503.6130 16:06:22.61M 2015-10-10T15:04:03.145Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.689 34.774 1503.6124 16:06:22.81M 2015-10-10T15:04:03.345Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6110 16:06:23.03M 2015-10-10T15:04:03.576Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6111 16:06:23.23M 2015-10-10T15:04:03.750Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6110 16:06:23.43M 2015-10-10T15:04:03.955Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6162 16:06:23.63M 2015-10-10T15:04:04.175Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6174 16:06:23.82M 2015-10-10T15:04:04.360Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6162 16:06:24.06M 2015-10-10T15:04:04.565Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6154 16:06:24.24M 2015-10-10T15:04:04.810Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6165 16:06:24.44M 2015-10-10T15:04:04.970Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6168 16:06:24.68M 2015-10-10T15:04:05.170Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6177 16:06:24.84M 2015-10-10T15:04:05.375Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.777 1503.6173 16:06:25.06M 2015-10-10T15:04:05.575Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6167 16:06:25.26M 2015-10-10T15:04:05.780Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6165 16:06:25.46M 2015-10-10T15:04:05.985Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6166 16:06:25.65M 2015-10-10T15:04:06.185Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6166 16:06:25.85M 2015-10-10T15:04:06.390Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6160 16:06:26.07M 2015-10-10T15:04:06.590Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6163 16:06:26.27M 2015-10-10T15:04:06.795Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6165 16:06:26.47M 2015-10-10T15:04:07.000Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6158 16:06:26.67M 2015-10-10T15:04:07.200Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6152 16:06:26.87M 2015-10-10T15:04:07.405Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6149 16:06:27.09M 2015-10-10T15:04:07.611Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6156 16:06:27.29M 2015-10-10T15:04:07.811Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6107 16:06:27.49M 2015-10-10T15:04:08.015Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6116 16:06:27.68M 2015-10-10T15:04:08.216Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.692 34.778 1503.6115 16:06:27.88M 2015-10-10T15:04:08.416Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6119 16:06:28.10M 2015-10-10T15:04:08.640Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6130 16:06:28.30M 2015-10-10T15:04:08.825Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.693 34.778 1503.6118 16:06:28.52M 2015-10-10T15:04:09.030Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.694 34.779 1503.6132 16:06:28.70M 2015-10-10T15:04:09.230Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.694 34.780 1503.6132 16:06:28.90M 2015-10-10T15:04:09.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6150 16:06:29.12M 2015-10-10T15:04:09.640Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6156 16:06:29.32M 2015-10-10T15:04:09.896Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.780 1503.6163 16:06:29.52M 2015-10-10T15:04:10.040Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.780 1503.6172 16:06:29.76M 2015-10-10T15:04:10.245Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6183 16:06:29.91M 2015-10-10T15:04:10.450Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6179 16:06:30.13M 2015-10-10T15:04:10.656Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6183 16:06:30.33M 2015-10-10T15:04:10.856Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6174 16:06:30.53M 2015-10-10T15:04:11.060Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6168 16:06:30.73M 2015-10-10T15:04:11.261Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.775 1503.6157 16:06:30.93M 2015-10-10T15:04:11.465Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6146 16:06:31.15M 2015-10-10T15:04:11.671Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6140 16:06:31.35M 2015-10-10T15:04:11.870Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6140 16:06:31.55M 2015-10-10T15:04:12.070Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:06:31.75M 2015-10-10T15:04:12.275Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6151 16:06:31.94M 2015-10-10T15:04:12.480Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.775 1503.6146 16:06:32.16M 2015-10-10T15:04:12.681Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6155 16:06:32.36M 2015-10-10T15:04:12.886Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6172 16:06:32.56M 2015-10-10T15:04:13.106Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6176 16:06:32.76M 2015-10-10T15:04:13.296Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6173 16:06:32.97M 2015-10-10T15:04:13.496Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6188 16:06:33.18M 2015-10-10T15:04:13.696Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.779 1503.6194 16:06:33.38M 2015-10-10T15:04:13.901Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6200 16:06:33.57M 2015-10-10T15:04:14.106Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6199 16:06:33.77M 2015-10-10T15:04:14.311Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6224 16:06:33.97M 2015-10-10T15:04:14.511Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.780 1503.6224 16:06:34.19M 2015-10-10T15:04:14.711Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6226 16:06:34.39M 2015-10-10T15:04:14.916Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6228 16:06:34.59M 2015-10-10T15:04:15.121Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6233 16:06:34.79M 2015-10-10T15:04:15.321Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6237 16:06:35.01M 2015-10-10T15:04:15.526Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6239 16:06:35.21M 2015-10-10T15:04:15.726Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6228 16:06:35.41M 2015-10-10T15:04:15.936Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6210 16:06:35.60M 2015-10-10T15:04:16.136Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6200 16:06:35.80M 2015-10-10T15:04:16.336Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6199 16:06:36.02M 2015-10-10T15:04:16.576Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6194 16:06:36.22M 2015-10-10T15:04:16.746Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.775 1503.6185 16:06:36.42M 2015-10-10T15:04:16.976Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6174 16:06:36.62M 2015-10-10T15:04:17.151Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6163 16:06:36.82M 2015-10-10T15:04:17.356Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6155 16:06:37.04M 2015-10-10T15:04:17.576Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6157 16:06:37.24M 2015-10-10T15:04:17.761Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6157 16:06:37.45M 2015-10-10T15:04:17.961Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6150 16:06:37.64M 2015-10-10T15:04:18.166Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6212 16:06:37.83M 2015-10-10T15:04:18.366Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.782 1503.6226 16:06:38.05M 2015-10-10T15:04:18.571Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.782 1503.6230 16:06:38.25M 2015-10-10T15:04:18.776Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.783 1503.6239 16:06:38.45M 2015-10-10T15:04:18.976Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.696 34.780 1503.6208 16:06:38.65M 2015-10-10T15:04:19.183Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6185 16:06:38.85M 2015-10-10T15:04:19.386Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6168 16:06:39.07M 2015-10-10T15:04:19.586Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6167 16:06:39.27M 2015-10-10T15:04:19.791Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6174 16:06:39.47M 2015-10-10T15:04:20.036Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.777 1503.6172 16:06:39.67M 2015-10-10T15:04:20.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6167 16:06:39.91M 2015-10-10T15:04:20.396Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.780 1503.6202 16:06:40.08M 2015-10-10T15:04:20.601Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.696 34.780 1503.6193 16:06:40.28M 2015-10-10T15:04:20.801Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.700 34.784 1503.6235 16:06:40.48M 2015-10-10T15:04:21.006Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.785 1503.6230 16:06:40.68M 2015-10-10T15:04:21.211Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.701 34.785 1503.6234 16:06:40.88M 2015-10-10T15:04:21.416Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.784 1503.6226 16:06:41.10M 2015-10-10T15:04:21.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.784 1503.6219 16:06:41.30M 2015-10-10T15:04:21.816Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.699 34.783 1503.6204 16:06:41.50M 2015-10-10T15:04:22.041Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6191 16:06:41.69M 2015-10-10T15:04:22.256Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6195 16:06:41.91M 2015-10-10T15:04:22.426Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6199 16:06:42.11M 2015-10-10T15:04:22.631Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6193 16:06:42.31M 2015-10-10T15:04:22.836Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6194 16:06:42.51M 2015-10-10T15:04:23.036Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.783 1503.6179 16:06:42.71M 2015-10-10T15:04:23.241Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6094 16:06:42.91M 2015-10-10T15:04:23.446Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6136 16:06:43.13M 2015-10-10T15:04:23.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6146 16:06:43.33M 2015-10-10T15:04:23.851Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.779 1503.6161 16:06:43.53M 2015-10-10T15:04:24.056Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 16:06:43.72M 2015-10-10T15:04:24.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6173 16:06:43.93M 2015-10-10T15:04:24.456Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.695 34.779 1503.6165 16:06:44.14M 2015-10-10T15:04:24.661Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.695 34.779 1503.6158 16:06:44.34M 2015-10-10T15:04:24.866Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.695 34.779 1503.6160 16:06:44.54M 2015-10-10T15:04:25.111Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.696 34.779 1503.6174 16:06:44.74M 2015-10-10T15:04:25.271Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.696 34.780 1503.6182 16:06:45.00M 2015-10-10T15:04:25.476Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.697 34.781 1503.6182 16:06:45.16M 2015-10-10T15:04:25.676Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6190 16:06:45.36M 2015-10-10T15:04:25.876Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6187 16:06:45.56M 2015-10-10T15:04:26.081Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6188 16:06:45.75M 2015-10-10T15:04:26.286Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6185 16:06:45.95M 2015-10-10T15:04:26.501Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6178 16:06:46.17M 2015-10-10T15:04:26.691Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.700 34.783 1503.6217 16:06:46.39M 2015-10-10T15:04:26.896Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.699 34.783 1503.6204 16:06:46.57M 2015-10-10T15:04:27.101Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.700 34.784 1503.6208 16:06:46.77M 2015-10-10T15:04:27.301Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.780 1503.6168 16:06:46.97M 2015-10-10T15:04:27.506Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6160 16:06:47.19M 2015-10-10T15:04:27.706Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6154 16:06:47.39M 2015-10-10T15:04:27.911Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6140 16:06:47.58M 2015-10-10T15:04:28.111Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:06:47.78M 2015-10-10T15:04:28.311Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6130 16:06:48.00M 2015-10-10T15:04:28.516Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.776 1503.6130 16:06:48.20M 2015-10-10T15:04:28.736Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6117 16:06:48.40M 2015-10-10T15:04:28.921Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.775 1503.6119 16:06:48.60M 2015-10-10T15:04:29.131Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.775 1503.6121 16:06:48.80M 2015-10-10T15:04:29.331Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6116 16:06:49.02M 2015-10-10T15:04:29.536Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6117 16:06:49.22M 2015-10-10T15:04:29.736Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6127 16:06:49.42M 2015-10-10T15:04:29.941Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6136 16:06:49.62M 2015-10-10T15:04:30.191Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.778 1503.6135 16:06:49.81M 2015-10-10T15:04:30.346Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.775 1503.6089 16:06:50.08M 2015-10-10T15:04:30.551Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6116 16:06:50.23M 2015-10-10T15:04:30.751Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6123 16:06:50.43M 2015-10-10T15:04:30.971Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6145 16:06:50.63M 2015-10-10T15:04:31.161Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6127 16:06:50.85M 2015-10-10T15:04:31.361Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6117 16:06:51.05M 2015-10-10T15:04:31.566Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.691 34.776 1503.6115 16:06:51.25M 2015-10-10T15:04:31.766Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6118 16:06:51.45M 2015-10-10T15:04:31.971Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6125 16:06:51.64M 2015-10-10T15:04:32.176Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6140 16:06:51.84M 2015-10-10T15:04:32.376Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6146 16:06:52.06M 2015-10-10T15:04:32.577Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6140 16:06:52.26M 2015-10-10T15:04:32.787Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6156 16:06:52.46M 2015-10-10T15:04:32.987Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6183 16:06:52.66M 2015-10-10T15:04:33.192Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.777 1503.6201 16:06:52.86M 2015-10-10T15:04:33.387Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.695 34.777 1503.6216 16:06:53.08M 2015-10-10T15:04:33.596Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.696 34.778 1503.6227 16:06:53.27M 2015-10-10T15:04:33.796Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6235 16:06:53.47M 2015-10-10T15:04:34.002Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.780 1503.6244 16:06:53.67M 2015-10-10T15:04:34.202Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.781 1503.6249 16:06:53.87M 2015-10-10T15:04:34.407Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.781 1503.6255 16:06:54.09M 2015-10-10T15:04:34.612Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6246 16:06:54.29M 2015-10-10T15:04:34.812Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6248 16:06:54.49M 2015-10-10T15:04:35.017Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6244 16:06:54.69M 2015-10-10T15:04:35.256Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.699 34.782 1503.6263 16:06:54.89M 2015-10-10T15:04:35.442Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.781 1503.6249 16:06:55.11M 2015-10-10T15:04:35.626Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.698 34.781 1503.6244 16:06:55.32M 2015-10-10T15:04:35.827Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.698 34.781 1503.6233 16:06:55.51M 2015-10-10T15:04:36.032Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.781 1503.6222 16:06:55.70M 2015-10-10T15:04:36.232Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.781 1503.6216 16:06:55.90M 2015-10-10T15:04:36.437Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.780 1503.6202 16:06:56.12M 2015-10-10T15:04:36.637Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6198 16:06:56.32M 2015-10-10T15:04:36.847Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6190 16:06:56.52M 2015-10-10T15:04:37.047Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.778 1503.6178 16:06:56.72M 2015-10-10T15:04:37.252Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6177 16:06:56.92M 2015-10-10T15:04:37.452Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6167 16:06:57.14M 2015-10-10T15:04:37.660Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6168 16:06:57.34M 2015-10-10T15:04:37.857Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6166 16:06:57.53M 2015-10-10T15:04:38.062Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6167 16:06:57.73M 2015-10-10T15:04:38.267Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6154 16:06:57.93M 2015-10-10T15:04:38.467Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6156 16:06:58.15M 2015-10-10T15:04:38.672Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6163 16:06:58.35M 2015-10-10T15:04:38.872Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6167 16:06:58.55M 2015-10-10T15:04:39.096Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6169 16:06:58.75M 2015-10-10T15:04:39.277Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6184 16:06:58.95M 2015-10-10T15:04:39.482Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6191 16:06:59.16M 2015-10-10T15:04:39.687Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6188 16:06:59.37M 2015-10-10T15:04:39.907Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.780 1503.6189 16:06:59.56M 2015-10-10T15:04:40.092Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.781 1503.6184 16:06:59.78M 2015-10-10T15:04:40.297Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6193 16:06:59.96M 2015-10-10T15:04:40.497Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.783 1503.6205 16:07:00.18M 2015-10-10T15:04:40.702Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.699 34.783 1503.6207 16:07:00.38M 2015-10-10T15:04:40.902Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.783 1503.6216 16:07:00.58M 2015-10-10T15:04:41.102Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.783 1503.6215 16:07:00.78M 2015-10-10T15:04:41.312Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.784 1503.6232 16:07:00.97M 2015-10-10T15:04:41.512Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6178 16:07:01.20M 2015-10-10T15:04:41.717Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6187 16:07:01.40M 2015-10-10T15:04:41.922Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.777 1503.6194 16:07:01.59M 2015-10-10T15:04:42.132Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6124 16:07:01.79M 2015-10-10T15:04:42.327Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6119 16:07:02.01M 2015-10-10T15:04:42.527Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6113 16:07:02.21M 2015-10-10T15:04:42.732Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6116 16:07:02.41M 2015-10-10T15:04:42.932Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.686 34.771 1503.6049 16:07:02.61M 2015-10-10T15:04:43.138Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6046 16:07:02.81M 2015-10-10T15:04:43.342Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.686 34.772 1503.6034 16:07:03.03M 2015-10-10T15:04:43.576Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.686 34.773 1503.6034 16:07:03.23M 2015-10-10T15:04:43.747Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6085 16:07:03.42M 2015-10-10T15:04:43.952Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6086 16:07:03.63M 2015-10-10T15:04:44.152Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6095 16:07:03.83M 2015-10-10T15:04:44.372Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.779 1503.6101 16:07:04.04M 2015-10-10T15:04:44.562Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.779 1503.6107 16:07:04.26M 2015-10-10T15:04:44.762Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.693 34.778 1503.6111 16:07:04.44M 2015-10-10T15:04:44.967Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.693 34.778 1503.6122 16:07:04.64M 2015-10-10T15:04:45.167Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6124 16:07:04.84M 2015-10-10T15:04:45.372Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.783 1503.6202 16:07:05.06M 2015-10-10T15:04:45.572Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.783 1503.6206 16:07:05.26M 2015-10-10T15:04:45.777Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6216 16:07:05.46M 2015-10-10T15:04:45.977Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6226 16:07:05.65M 2015-10-10T15:04:46.183Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.704 34.787 1503.6279 16:07:05.85M 2015-10-10T15:04:46.387Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.704 34.787 1503.6292 16:07:06.07M 2015-10-10T15:04:46.592Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.704 34.787 1503.6294 16:07:06.27M 2015-10-10T15:04:46.792Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.704 34.787 1503.6295 16:07:06.47M 2015-10-10T15:04:46.997Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.704 34.787 1503.6301 16:07:06.67M 2015-10-10T15:04:47.197Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6313 16:07:06.87M 2015-10-10T15:04:47.402Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.705 34.788 1503.6318 16:07:07.09M 2015-10-10T15:04:47.602Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.698 34.781 1503.6235 16:07:07.29M 2015-10-10T15:04:47.807Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6216 16:07:07.48M 2015-10-10T15:04:48.012Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6193 16:07:07.68M 2015-10-10T15:04:48.212Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6174 16:07:07.88M 2015-10-10T15:04:48.418Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6190 16:07:08.10M 2015-10-10T15:04:48.617Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6201 16:07:08.30M 2015-10-10T15:04:48.837Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.777 1503.6204 16:07:08.50M 2015-10-10T15:04:49.027Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6201 16:07:08.71M 2015-10-10T15:04:49.256Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6185 16:07:08.90M 2015-10-10T15:04:49.432Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.777 1503.6179 16:07:09.11M 2015-10-10T15:04:49.632Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6179 16:07:09.32M 2015-10-10T15:04:49.837Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6162 16:07:09.51M 2015-10-10T15:04:50.042Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6145 16:07:09.71M 2015-10-10T15:04:50.242Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.776 1503.6136 16:07:09.91M 2015-10-10T15:04:50.442Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6130 16:07:10.13M 2015-10-10T15:04:50.652Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6125 16:07:10.33M 2015-10-10T15:04:50.852Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.773 1503.6119 16:07:10.53M 2015-10-10T15:04:51.059Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6105 16:07:10.73M 2015-10-10T15:04:51.258Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.775 1503.6128 16:07:10.93M 2015-10-10T15:04:51.462Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6139 16:07:11.15M 2015-10-10T15:04:51.696Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.777 1503.6149 16:07:11.35M 2015-10-10T15:04:51.867Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:07:11.55M 2015-10-10T15:04:52.072Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6140 16:07:11.74M 2015-10-10T15:04:52.272Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6147 16:07:11.94M 2015-10-10T15:04:52.477Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6158 16:07:12.16M 2015-10-10T15:04:52.682Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.778 1503.6166 16:07:12.36M 2015-10-10T15:04:52.882Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.694 34.778 1503.6167 16:07:12.56M 2015-10-10T15:04:53.087Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.777 1503.6167 16:07:12.76M 2015-10-10T15:04:53.307Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6199 16:07:12.96M 2015-10-10T15:04:53.492Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6213 16:07:13.19M 2015-10-10T15:04:53.692Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6221 16:07:13.38M 2015-10-10T15:04:53.898Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.698 34.781 1503.6233 16:07:13.57M 2015-10-10T15:04:54.102Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6282 16:07:13.77M 2015-10-10T15:04:54.307Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.703 34.785 1503.6285 16:07:13.97M 2015-10-10T15:04:54.507Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.702 34.784 1503.6274 16:07:14.19M 2015-10-10T15:04:54.737Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6182 16:07:14.39M 2015-10-10T15:04:54.912Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6128 16:07:14.59M 2015-10-10T15:04:55.136Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6133 16:07:14.79M 2015-10-10T15:04:55.317Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6151 16:07:15.01M 2015-10-10T15:04:55.522Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6152 16:07:15.21M 2015-10-10T15:04:55.722Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6127 16:07:15.40M 2015-10-10T15:04:55.927Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.774 1503.6112 16:07:15.60M 2015-10-10T15:04:56.132Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.774 1503.6110 16:07:15.80M 2015-10-10T15:04:56.338Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.774 1503.6106 16:07:16.02M 2015-10-10T15:04:56.538Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.774 1503.6111 16:07:16.22M 2015-10-10T15:04:56.743Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6117 16:07:16.42M 2015-10-10T15:04:56.943Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6106 16:07:16.62M 2015-10-10T15:04:57.147Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.776 1503.6129 16:07:16.82M 2015-10-10T15:04:57.347Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6082 16:07:17.04M 2015-10-10T15:04:57.553Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6119 16:07:17.23M 2015-10-10T15:04:57.773Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6129 16:07:17.44M 2015-10-10T15:04:57.958Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6140 16:07:17.65M 2015-10-10T15:04:58.163Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6147 16:07:17.83M 2015-10-10T15:04:58.367Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6158 16:07:18.05M 2015-10-10T15:04:58.567Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6187 16:07:18.25M 2015-10-10T15:04:58.767Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6172 16:07:18.45M 2015-10-10T15:04:58.973Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6156 16:07:18.65M 2015-10-10T15:04:59.178Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6139 16:07:18.85M 2015-10-10T15:04:59.379Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6125 16:07:19.07M 2015-10-10T15:04:59.583Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6119 16:07:19.26M 2015-10-10T15:04:59.783Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6082 16:07:19.46M 2015-10-10T15:04:59.993Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6079 16:07:19.66M 2015-10-10T15:05:00.193Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6160 16:07:19.86M 2015-10-10T15:05:00.398Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6168 16:07:20.08M 2015-10-10T15:05:00.598Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6187 16:07:20.28M 2015-10-10T15:05:00.803Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.780 1503.6176 16:07:20.48M 2015-10-10T15:05:01.003Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.780 1503.6178 16:07:20.68M 2015-10-10T15:05:01.208Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6174 16:07:20.88M 2015-10-10T15:05:01.408Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6187 16:07:21.10M 2015-10-10T15:05:01.613Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.781 1503.6188 16:07:21.30M 2015-10-10T15:05:01.818Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6193 16:07:21.49M 2015-10-10T15:05:02.021Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.698 34.782 1503.6195 16:07:21.69M 2015-10-10T15:05:02.238Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.698 34.782 1503.6194 16:07:21.89M 2015-10-10T15:05:02.423Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.698 34.782 1503.6187 16:07:22.13M 2015-10-10T15:05:02.628Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.697 34.782 1503.6169 16:07:22.31M 2015-10-10T15:05:02.828Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.697 34.782 1503.6163 16:07:22.51M 2015-10-10T15:05:03.033Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.781 1503.6151 16:07:22.71M 2015-10-10T15:05:03.238Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6140 16:07:22.91M 2015-10-10T15:05:03.438Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.780 1503.6135 16:07:23.13M 2015-10-10T15:05:03.643Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.694 34.780 1503.6133 16:07:23.32M 2015-10-10T15:05:03.848Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6147 16:07:23.52M 2015-10-10T15:05:04.053Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6156 16:07:23.72M 2015-10-10T15:05:04.258Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6168 16:07:23.92M 2015-10-10T15:05:04.458Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6143 16:07:24.14M 2015-10-10T15:05:04.661Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.776 1503.6132 16:07:24.34M 2015-10-10T15:05:04.863Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.691 34.773 1503.6179 16:07:24.54M 2015-10-10T15:05:05.063Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.771 1503.6167 16:07:24.74M 2015-10-10T15:05:05.268Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.770 1503.6140 16:07:24.94M 2015-10-10T15:05:05.473Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.769 1503.6128 16:07:25.16M 2015-10-10T15:05:05.673Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.688 34.771 1503.6149 16:07:25.36M 2015-10-10T15:05:05.878Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6169 16:07:25.55M 2015-10-10T15:05:06.078Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6174 16:07:25.75M 2015-10-10T15:05:06.283Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.690 34.772 1503.6180 16:07:25.95M 2015-10-10T15:05:06.483Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.699 34.781 1503.6277 16:07:26.17M 2015-10-10T15:05:06.703Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.695 34.777 1503.6217 16:07:26.37M 2015-10-10T15:05:06.893Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.693 34.776 1503.6195 16:07:26.58M 2015-10-10T15:05:07.093Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.687 34.771 1503.6133 16:07:26.77M 2015-10-10T15:05:07.300Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.687 34.771 1503.6128 16:07:26.96M 2015-10-10T15:05:07.499Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.695 34.779 1503.6204 16:07:27.19M 2015-10-10T15:05:07.703Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.696 34.779 1503.6204 16:07:27.38M 2015-10-10T15:05:07.908Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.697 34.781 1503.6207 16:07:27.58M 2015-10-10T15:05:08.108Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6179 16:07:27.78M 2015-10-10T15:05:08.313Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.685 34.770 1503.6067 16:07:28.00M 2015-10-10T15:05:08.513Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6051 16:07:28.20M 2015-10-10T15:05:08.718Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.769 1503.6046 16:07:28.40M 2015-10-10T15:05:08.923Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6030 16:07:28.60M 2015-10-10T15:05:09.128Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.767 1503.6012 16:07:28.80M 2015-10-10T15:05:09.328Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.680 34.766 1503.5996 16:07:29.02M 2015-10-10T15:05:09.528Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.679 34.765 1503.5996 16:07:29.22M 2015-10-10T15:05:09.733Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.678 34.764 1503.5986 16:07:29.41M 2015-10-10T15:05:09.941Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.678 34.764 1503.5979 16:07:29.61M 2015-10-10T15:05:10.143Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.678 34.764 1503.5979 16:07:29.81M 2015-10-10T15:05:10.343Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.678 34.764 1503.5980 16:07:30.03M 2015-10-10T15:05:10.543Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6069 16:07:30.23M 2015-10-10T15:05:10.748Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.688 34.773 1503.6085 16:07:30.43M 2015-10-10T15:05:10.953Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6151 16:07:30.63M 2015-10-10T15:05:11.173Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6152 16:07:30.83M 2015-10-10T15:05:11.358Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6161 16:07:31.06M 2015-10-10T15:05:11.575Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.778 1503.6177 16:07:31.24M 2015-10-10T15:05:11.763Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6179 16:07:31.44M 2015-10-10T15:05:11.968Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.776 1503.6184 16:07:31.64M 2015-10-10T15:05:12.168Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6182 16:07:31.84M 2015-10-10T15:05:12.373Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.776 1503.6182 16:07:32.06M 2015-10-10T15:05:12.580Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6189 16:07:32.26M 2015-10-10T15:05:12.779Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6195 16:07:32.46M 2015-10-10T15:05:12.983Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6200 16:07:32.65M 2015-10-10T15:05:13.216Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.702 34.784 1503.6261 16:07:32.86M 2015-10-10T15:05:13.388Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6207 16:07:33.07M 2015-10-10T15:05:13.593Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6187 16:07:33.27M 2015-10-10T15:05:13.793Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6178 16:07:33.47M 2015-10-10T15:05:13.998Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6171 16:07:33.67M 2015-10-10T15:05:14.203Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6099 16:07:33.87M 2015-10-10T15:05:14.403Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6169 16:07:34.09M 2015-10-10T15:05:14.608Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6177 16:07:34.29M 2015-10-10T15:05:14.808Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6188 16:07:34.49M 2015-10-10T15:05:15.013Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6185 16:07:34.69M 2015-10-10T15:05:15.222Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.694 34.777 1503.6191 16:07:34.89M 2015-10-10T15:05:15.419Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6207 16:07:35.11M 2015-10-10T15:05:15.638Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.778 1503.6212 16:07:35.30M 2015-10-10T15:05:15.856Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.777 1503.6193 16:07:35.52M 2015-10-10T15:05:16.028Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.777 1503.6194 16:07:35.70M 2015-10-10T15:05:16.256Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6198 16:07:35.90M 2015-10-10T15:05:16.433Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6195 16:07:36.12M 2015-10-10T15:05:16.638Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.696 34.779 1503.6201 16:07:36.32M 2015-10-10T15:05:16.843Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6212 16:07:36.52M 2015-10-10T15:05:17.043Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6143 16:07:36.72M 2015-10-10T15:05:17.243Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6133 16:07:36.92M 2015-10-10T15:05:17.448Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6127 16:07:37.13M 2015-10-10T15:05:17.653Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.774 1503.6112 16:07:37.33M 2015-10-10T15:05:17.860Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6108 16:07:37.53M 2015-10-10T15:05:18.059Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6112 16:07:37.73M 2015-10-10T15:05:18.258Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6115 16:07:37.93M 2015-10-10T15:05:18.463Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.776 1503.6127 16:07:38.15M 2015-10-10T15:05:18.668Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.777 1503.6135 16:07:38.35M 2015-10-10T15:05:18.868Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6146 16:07:38.55M 2015-10-10T15:05:19.073Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:07:38.75M 2015-10-10T15:05:19.278Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6190 16:07:38.95M 2015-10-10T15:05:19.478Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6194 16:07:39.17M 2015-10-10T15:05:19.683Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6193 16:07:39.36M 2015-10-10T15:05:19.883Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6194 16:07:39.56M 2015-10-10T15:05:20.104Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6195 16:07:39.76M 2015-10-10T15:05:20.294Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6191 16:07:40.00M 2015-10-10T15:05:20.494Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6187 16:07:40.18M 2015-10-10T15:05:20.737Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6190 16:07:40.38M 2015-10-10T15:05:20.904Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6201 16:07:40.58M 2015-10-10T15:05:21.104Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.696 34.779 1503.6215 16:07:40.78M 2015-10-10T15:05:21.304Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6210 16:07:41.00M 2015-10-10T15:05:21.508Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6205 16:07:41.19M 2015-10-10T15:05:21.713Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6202 16:07:41.39M 2015-10-10T15:05:21.914Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6216 16:07:41.59M 2015-10-10T15:05:22.136Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.698 34.781 1503.6232 16:07:41.79M 2015-10-10T15:05:22.319Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.698 34.781 1503.6235 16:07:42.01M 2015-10-10T15:05:22.524Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.698 34.781 1503.6233 16:07:42.21M 2015-10-10T15:05:22.737Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.698 34.781 1503.6233 16:07:42.41M 2015-10-10T15:05:22.934Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.780 1503.6226 16:07:42.61M 2015-10-10T15:05:23.134Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6230 16:07:42.81M 2015-10-10T15:05:23.334Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6230 16:07:43.02M 2015-10-10T15:05:23.539Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6221 16:07:43.22M 2015-10-10T15:05:23.744Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6215 16:07:43.42M 2015-10-10T15:05:23.944Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6219 16:07:43.62M 2015-10-10T15:05:24.144Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6226 16:07:43.82M 2015-10-10T15:05:24.354Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6232 16:07:44.04M 2015-10-10T15:05:24.574Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6233 16:07:44.24M 2015-10-10T15:05:24.759Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.700 34.782 1503.6254 16:07:44.46M 2015-10-10T15:05:24.959Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.700 34.783 1503.6259 16:07:44.64M 2015-10-10T15:05:25.164Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6221 16:07:44.84M 2015-10-10T15:05:25.369Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6210 16:07:45.06M 2015-10-10T15:05:25.569Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6194 16:07:45.26M 2015-10-10T15:05:25.774Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6213 16:07:45.45M 2015-10-10T15:05:25.979Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6223 16:07:45.65M 2015-10-10T15:05:26.179Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.698 34.781 1503.6227 16:07:45.85M 2015-10-10T15:05:26.384Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.699 34.782 1503.6227 16:07:46.07M 2015-10-10T15:05:26.584Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.782 1503.6226 16:07:46.27M 2015-10-10T15:05:26.789Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.783 1503.6223 16:07:46.47M 2015-10-10T15:05:26.989Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.700 34.784 1503.6234 16:07:46.67M 2015-10-10T15:05:27.194Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6239 16:07:46.86M 2015-10-10T15:05:27.399Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.785 1503.6237 16:07:47.09M 2015-10-10T15:05:27.604Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.785 1503.6235 16:07:47.28M 2015-10-10T15:05:27.804Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.701 34.785 1503.6221 16:07:47.48M 2015-10-10T15:05:28.009Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.694 34.778 1503.6146 16:07:47.68M 2015-10-10T15:05:28.209Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6146 16:07:47.88M 2015-10-10T15:05:28.414Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6139 16:07:48.10M 2015-10-10T15:05:28.614Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6122 16:07:48.30M 2015-10-10T15:05:28.819Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6113 16:07:48.50M 2015-10-10T15:05:29.039Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6112 16:07:48.70M 2015-10-10T15:05:29.224Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6115 16:07:48.91M 2015-10-10T15:05:29.429Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6112 16:07:49.12M 2015-10-10T15:05:29.634Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.688 34.772 1503.6083 16:07:49.31M 2015-10-10T15:05:29.834Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6089 16:07:49.51M 2015-10-10T15:05:30.034Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.771 1503.6085 16:07:49.71M 2015-10-10T15:05:30.239Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6132 16:07:49.91M 2015-10-10T15:05:30.444Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.692 34.776 1503.6132 16:07:50.13M 2015-10-10T15:05:30.649Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6147 16:07:50.33M 2015-10-10T15:05:30.849Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.775 1503.6145 16:07:50.53M 2015-10-10T15:05:31.054Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6168 16:07:50.73M 2015-10-10T15:05:31.254Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6172 16:07:50.93M 2015-10-10T15:05:31.459Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6169 16:07:51.14M 2015-10-10T15:05:31.664Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6169 16:07:51.34M 2015-10-10T15:05:31.864Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6165 16:07:51.54M 2015-10-10T15:05:32.069Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6157 16:07:51.74M 2015-10-10T15:05:32.296Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6160 16:07:51.94M 2015-10-10T15:05:32.474Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6169 16:07:52.16M 2015-10-10T15:05:32.696Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.777 1503.6169 16:07:52.36M 2015-10-10T15:05:32.879Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6166 16:07:52.56M 2015-10-10T15:05:33.084Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6157 16:07:52.76M 2015-10-10T15:05:33.289Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6158 16:07:52.95M 2015-10-10T15:05:33.510Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6086 16:07:53.18M 2015-10-10T15:05:33.694Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6088 16:07:53.39M 2015-10-10T15:05:33.894Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6085 16:07:53.57M 2015-10-10T15:05:34.094Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6079 16:07:53.77M 2015-10-10T15:05:34.299Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6074 16:07:53.97M 2015-10-10T15:05:34.504Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.687 34.771 1503.6062 16:07:54.19M 2015-10-10T15:05:34.704Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.687 34.772 1503.6060 16:07:54.39M 2015-10-10T15:05:34.909Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.686 34.772 1503.6056 16:07:54.58M 2015-10-10T15:05:35.114Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.773 1503.6068 16:07:54.79M 2015-10-10T15:05:35.319Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6078 16:07:55.01M 2015-10-10T15:05:35.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6094 16:07:55.21M 2015-10-10T15:05:35.724Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6118 16:07:55.40M 2015-10-10T15:05:35.924Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6124 16:07:55.60M 2015-10-10T15:05:36.136Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.776 1503.6141 16:07:55.80M 2015-10-10T15:05:36.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.773 1503.6105 16:07:56.02M 2015-10-10T15:05:36.534Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6105 16:07:56.22M 2015-10-10T15:05:36.734Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6116 16:07:56.42M 2015-10-10T15:05:36.939Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6123 16:07:56.62M 2015-10-10T15:05:37.144Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.689 34.773 1503.6132 16:07:56.82M 2015-10-10T15:05:37.344Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6135 16:07:57.04M 2015-10-10T15:05:37.549Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.690 34.774 1503.6145 16:07:57.23M 2015-10-10T15:05:37.754Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.690 34.773 1503.6155 16:07:57.43M 2015-10-10T15:05:37.977Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.690 34.773 1503.6169 16:07:57.63M 2015-10-10T15:05:38.159Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.691 34.774 1503.6178 16:07:57.85M 2015-10-10T15:05:38.364Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.691 34.774 1503.6163 16:07:58.05M 2015-10-10T15:05:38.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.691 34.774 1503.6154 16:07:58.25M 2015-10-10T15:05:38.764Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.691 34.775 1503.6152 16:07:58.45M 2015-10-10T15:05:38.969Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6124 16:07:58.64M 2015-10-10T15:05:39.174Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6125 16:07:58.84M 2015-10-10T15:05:39.374Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.696 34.780 1503.6208 16:07:59.06M 2015-10-10T15:05:39.580Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.699 34.782 1503.6232 16:07:59.26M 2015-10-10T15:05:39.779Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.698 34.782 1503.6222 16:07:59.46M 2015-10-10T15:05:39.984Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.698 34.782 1503.6221 16:07:59.66M 2015-10-10T15:05:40.189Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6207 16:07:59.86M 2015-10-10T15:05:40.389Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6135 16:08:00.08M 2015-10-10T15:05:40.599Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.776 1503.6123 16:08:00.28M 2015-10-10T15:05:40.794Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6132 16:08:00.48M 2015-10-10T15:05:41.004Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.778 1503.6136 16:08:00.67M 2015-10-10T15:05:41.204Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6144 16:08:00.88M 2015-10-10T15:05:41.416Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6155 16:08:01.09M 2015-10-10T15:05:41.609Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6160 16:08:01.29M 2015-10-10T15:05:41.809Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6151 16:08:01.49M 2015-10-10T15:05:42.014Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6154 16:08:01.69M 2015-10-10T15:05:42.222Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.694 34.779 1503.6152 16:08:01.89M 2015-10-10T15:05:42.439Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.694 34.778 1503.6143 16:08:02.11M 2015-10-10T15:05:42.624Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.693 34.778 1503.6132 16:08:02.33M 2015-10-10T15:05:42.829Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.693 34.778 1503.6134 16:08:02.51M 2015-10-10T15:05:43.029Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.694 34.778 1503.6133 16:08:02.71M 2015-10-10T15:05:43.229Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.694 34.778 1503.6143 16:08:02.91M 2015-10-10T15:05:43.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6136 16:08:03.12M 2015-10-10T15:05:43.645Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6133 16:08:03.32M 2015-10-10T15:05:43.845Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.694 34.779 1503.6123 16:08:03.52M 2015-10-10T15:05:44.045Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.694 34.779 1503.6123 16:08:03.72M 2015-10-10T15:05:44.250Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.694 34.779 1503.6112 16:08:03.92M 2015-10-10T15:05:44.454Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.690 34.775 1503.6097 16:08:04.14M 2015-10-10T15:05:44.654Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.689 34.774 1503.6088 16:08:04.34M 2015-10-10T15:05:44.860Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.688 34.773 1503.6080 16:08:04.54M 2015-10-10T15:05:45.060Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6083 16:08:04.74M 2015-10-10T15:05:45.260Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6079 16:08:04.93M 2015-10-10T15:05:45.470Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6083 16:08:05.15M 2015-10-10T15:05:45.669Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6075 16:08:05.35M 2015-10-10T15:05:45.875Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6077 16:08:05.55M 2015-10-10T15:05:46.075Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6080 16:08:05.75M 2015-10-10T15:05:46.285Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6088 16:08:05.95M 2015-10-10T15:05:46.485Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.771 1503.6101 16:08:06.17M 2015-10-10T15:05:46.685Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.777 1503.6178 16:08:06.37M 2015-10-10T15:05:46.905Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6185 16:08:06.57M 2015-10-10T15:05:47.090Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6189 16:08:06.78M 2015-10-10T15:05:47.295Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6189 16:08:06.96M 2015-10-10T15:05:47.500Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.696 34.780 1503.6202 16:08:07.18M 2015-10-10T15:05:47.700Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6169 16:08:07.38M 2015-10-10T15:05:47.905Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6210 16:08:07.58M 2015-10-10T15:05:48.136Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.693 34.775 1503.6204 16:08:07.78M 2015-10-10T15:05:48.310Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.775 1503.6183 16:08:08.00M 2015-10-10T15:05:48.515Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6169 16:08:08.20M 2015-10-10T15:05:48.715Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6151 16:08:08.40M 2015-10-10T15:05:48.920Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6135 16:08:08.59M 2015-10-10T15:05:49.120Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6147 16:08:08.80M 2015-10-10T15:05:49.325Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6134 16:08:09.01M 2015-10-10T15:05:49.525Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6124 16:08:09.21M 2015-10-10T15:05:49.730Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6124 16:08:09.41M 2015-10-10T15:05:49.935Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6128 16:08:09.61M 2015-10-10T15:05:50.135Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6146 16:08:09.81M 2015-10-10T15:05:50.340Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.779 1503.6149 16:08:10.03M 2015-10-10T15:05:50.545Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.779 1503.6156 16:08:10.23M 2015-10-10T15:05:50.745Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6149 16:08:10.43M 2015-10-10T15:05:50.950Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6180 16:08:10.63M 2015-10-10T15:05:51.155Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.783 1503.6193 16:08:10.83M 2015-10-10T15:05:51.375Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.781 1503.6177 16:08:11.05M 2015-10-10T15:05:51.560Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6067 16:08:11.26M 2015-10-10T15:05:51.760Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6110 16:08:11.44M 2015-10-10T15:05:51.965Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.776 1503.6127 16:08:11.64M 2015-10-10T15:05:52.165Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6145 16:08:11.84M 2015-10-10T15:05:52.370Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.777 1503.6143 16:08:12.06M 2015-10-10T15:05:52.570Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6132 16:08:12.26M 2015-10-10T15:05:52.775Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6128 16:08:12.46M 2015-10-10T15:05:52.975Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.776 1503.6128 16:08:12.65M 2015-10-10T15:05:53.185Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.776 1503.6132 16:08:12.85M 2015-10-10T15:05:53.385Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6140 16:08:13.07M 2015-10-10T15:05:53.590Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6134 16:08:13.27M 2015-10-10T15:05:53.790Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.691 34.775 1503.6144 16:08:13.47M 2015-10-10T15:05:53.995Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6140 16:08:13.67M 2015-10-10T15:05:54.195Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.775 1503.6136 16:08:13.87M 2015-10-10T15:05:54.400Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6143 16:08:14.09M 2015-10-10T15:05:54.605Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6150 16:08:14.29M 2015-10-10T15:05:54.805Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6147 16:08:14.49M 2015-10-10T15:05:55.010Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.691 34.775 1503.6155 16:08:14.68M 2015-10-10T15:05:55.210Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.776 1503.6162 16:08:14.88M 2015-10-10T15:05:55.415Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.693 34.777 1503.6168 16:08:15.10M 2015-10-10T15:05:55.620Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.690 34.774 1503.6136 16:08:15.30M 2015-10-10T15:05:55.840Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.690 34.774 1503.6138 16:08:15.50M 2015-10-10T15:05:56.025Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6127 16:08:15.72M 2015-10-10T15:05:56.225Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6110 16:08:15.90M 2015-10-10T15:05:56.435Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6107 16:08:16.12M 2015-10-10T15:05:56.630Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6116 16:08:16.32M 2015-10-10T15:05:56.835Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.774 1503.6117 16:08:16.51M 2015-10-10T15:05:57.040Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6118 16:08:16.72M 2015-10-10T15:05:57.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6116 16:08:16.91M 2015-10-10T15:05:57.445Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6083 16:08:17.13M 2015-10-10T15:05:57.650Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6083 16:08:17.33M 2015-10-10T15:05:57.850Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6086 16:08:17.53M 2015-10-10T15:05:58.055Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6096 16:08:17.73M 2015-10-10T15:05:58.260Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.775 1503.6090 16:08:17.93M 2015-10-10T15:05:58.460Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.776 1503.6105 16:08:18.15M 2015-10-10T15:05:58.661Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6100 16:08:18.35M 2015-10-10T15:05:58.865Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.776 1503.6093 16:08:18.54M 2015-10-10T15:05:59.070Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6095 16:08:18.75M 2015-10-10T15:05:59.270Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6079 16:08:18.94M 2015-10-10T15:05:59.475Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.774 1503.6067 16:08:19.16M 2015-10-10T15:05:59.675Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.688 34.774 1503.6050 16:08:19.36M 2015-10-10T15:05:59.885Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.687 34.773 1503.6040 16:08:19.56M 2015-10-10T15:06:00.085Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6049 16:08:19.76M 2015-10-10T15:06:00.305Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.688 34.774 1503.6053 16:08:19.96M 2015-10-10T15:06:00.490Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.690 34.776 1503.6077 16:08:20.19M 2015-10-10T15:06:00.695Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.778 1503.6113 16:08:20.38M 2015-10-10T15:06:00.900Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.693 34.778 1503.6116 16:08:20.58M 2015-10-10T15:06:01.100Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.693 34.779 1503.6119 16:08:20.78M 2015-10-10T15:06:01.305Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.779 1503.6122 16:08:20.97M 2015-10-10T15:06:01.505Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.779 1503.6119 16:08:21.19M 2015-10-10T15:06:01.710Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6130 16:08:21.39M 2015-10-10T15:06:01.915Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.694 34.779 1503.6138 16:08:21.59M 2015-10-10T15:06:02.115Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6138 16:08:21.79M 2015-10-10T15:06:02.315Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6167 16:08:22.01M 2015-10-10T15:06:02.520Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6176 16:08:22.21M 2015-10-10T15:06:02.725Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6189 16:08:22.41M 2015-10-10T15:06:02.930Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6190 16:08:22.61M 2015-10-10T15:06:03.130Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.698 34.782 1503.6195 16:08:22.81M 2015-10-10T15:06:03.335Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6210 16:08:23.02M 2015-10-10T15:06:03.535Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6145 16:08:23.22M 2015-10-10T15:06:03.740Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6144 16:08:23.42M 2015-10-10T15:06:03.941Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6150 16:08:23.62M 2015-10-10T15:06:04.146Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6157 16:08:23.81M 2015-10-10T15:06:04.350Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:08:24.04M 2015-10-10T15:06:04.550Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6152 16:08:24.24M 2015-10-10T15:06:04.770Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6144 16:08:24.43M 2015-10-10T15:06:04.955Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6139 16:08:24.65M 2015-10-10T15:06:05.160Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6144 16:08:24.83M 2015-10-10T15:06:05.365Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6143 16:08:25.06M 2015-10-10T15:06:05.565Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6149 16:08:25.25M 2015-10-10T15:06:05.770Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6152 16:08:25.45M 2015-10-10T15:06:05.975Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6156 16:08:25.65M 2015-10-10T15:06:06.175Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6158 16:08:25.85M 2015-10-10T15:06:06.380Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.700 34.783 1503.6226 16:08:26.07M 2015-10-10T15:06:06.581Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6206 16:08:26.27M 2015-10-10T15:06:06.785Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.781 1503.6184 16:08:26.47M 2015-10-10T15:06:06.985Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6158 16:08:26.67M 2015-10-10T15:06:07.191Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6156 16:08:26.86M 2015-10-10T15:06:07.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.781 1503.6158 16:08:27.08M 2015-10-10T15:06:07.595Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.695 34.780 1503.6168 16:08:27.28M 2015-10-10T15:06:07.801Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6160 16:08:27.48M 2015-10-10T15:06:08.006Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6155 16:08:27.68M 2015-10-10T15:06:08.206Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6160 16:08:27.88M 2015-10-10T15:06:08.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6172 16:08:28.10M 2015-10-10T15:06:08.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:08:28.30M 2015-10-10T15:06:08.816Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.773 1503.6066 16:08:28.50M 2015-10-10T15:06:09.016Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.774 1503.6090 16:08:28.69M 2015-10-10T15:06:09.236Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.689 34.774 1503.6099 16:08:28.89M 2015-10-10T15:06:09.426Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6100 16:08:29.13M 2015-10-10T15:06:09.626Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6089 16:08:29.31M 2015-10-10T15:06:09.831Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.694 34.779 1503.6155 16:08:29.51M 2015-10-10T15:06:10.056Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.779 1503.6138 16:08:29.71M 2015-10-10T15:06:10.236Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6133 16:08:29.91M 2015-10-10T15:06:10.436Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.779 1503.6130 16:08:30.13M 2015-10-10T15:06:10.641Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6173 16:08:30.33M 2015-10-10T15:06:10.846Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6171 16:08:30.52M 2015-10-10T15:06:11.046Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.693 34.777 1503.6185 16:08:30.73M 2015-10-10T15:06:11.256Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6196 16:08:30.92M 2015-10-10T15:06:11.456Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6205 16:08:31.14M 2015-10-10T15:06:11.661Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6156 16:08:31.34M 2015-10-10T15:06:11.861Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6149 16:08:31.54M 2015-10-10T15:06:12.066Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6150 16:08:31.74M 2015-10-10T15:06:12.266Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.690 34.773 1503.6150 16:08:31.94M 2015-10-10T15:06:12.471Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.774 1503.6147 16:08:32.16M 2015-10-10T15:06:12.676Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6134 16:08:32.36M 2015-10-10T15:06:12.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.779 1503.6180 16:08:32.56M 2015-10-10T15:06:13.076Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.779 1503.6179 16:08:32.75M 2015-10-10T15:06:13.281Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.695 34.780 1503.6184 16:08:32.95M 2015-10-10T15:06:13.486Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6193 16:08:33.17M 2015-10-10T15:06:13.706Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6190 16:08:33.37M 2015-10-10T15:06:13.897Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6176 16:08:33.59M 2015-10-10T15:06:14.096Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.782 1503.6179 16:08:33.77M 2015-10-10T15:06:14.301Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.698 34.782 1503.6196 16:08:33.97M 2015-10-10T15:06:14.501Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6135 16:08:34.19M 2015-10-10T15:06:14.701Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6122 16:08:34.39M 2015-10-10T15:06:14.906Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6113 16:08:34.58M 2015-10-10T15:06:15.111Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6094 16:08:34.78M 2015-10-10T15:06:15.311Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6101 16:08:35.00M 2015-10-10T15:06:15.516Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6101 16:08:35.20M 2015-10-10T15:06:15.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.773 1503.6094 16:08:35.40M 2015-10-10T15:06:15.921Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6075 16:08:35.60M 2015-10-10T15:06:16.126Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.686 34.771 1503.6060 16:08:35.80M 2015-10-10T15:06:16.326Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6056 16:08:36.02M 2015-10-10T15:06:16.526Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.773 1503.6068 16:08:36.22M 2015-10-10T15:06:16.736Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.774 1503.6074 16:08:36.41M 2015-10-10T15:06:16.936Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.682 34.768 1503.6005 16:08:36.62M 2015-10-10T15:06:17.141Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6007 16:08:36.82M 2015-10-10T15:06:17.341Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.684 34.770 1503.6011 16:08:37.03M 2015-10-10T15:06:17.546Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.685 34.771 1503.6018 16:08:37.23M 2015-10-10T15:06:17.751Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.685 34.771 1503.6012 16:08:37.43M 2015-10-10T15:06:17.951Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.689 34.775 1503.6056 16:08:37.63M 2015-10-10T15:06:18.171Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.689 34.775 1503.6056 16:08:37.83M 2015-10-10T15:06:18.356Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.690 34.776 1503.6069 16:08:38.07M 2015-10-10T15:06:18.561Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.690 34.776 1503.6075 16:08:38.25M 2015-10-10T15:06:18.766Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.691 34.777 1503.6084 16:08:38.44M 2015-10-10T15:06:18.966Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.775 1503.6060 16:08:38.65M 2015-10-10T15:06:19.177Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.774 1503.6060 16:08:38.84M 2015-10-10T15:06:19.376Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.688 34.774 1503.6061 16:08:39.06M 2015-10-10T15:06:19.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6066 16:08:39.26M 2015-10-10T15:06:19.816Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.688 34.774 1503.6066 16:08:39.46M 2015-10-10T15:06:19.983Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6075 16:08:39.66M 2015-10-10T15:06:20.181Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6088 16:08:39.86M 2015-10-10T15:06:20.386Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.772 1503.6093 16:08:40.08M 2015-10-10T15:06:20.591Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6108 16:08:40.28M 2015-10-10T15:06:20.796Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6134 16:08:40.47M 2015-10-10T15:06:21.016Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6133 16:08:40.67M 2015-10-10T15:06:21.201Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6135 16:08:40.87M 2015-10-10T15:06:21.401Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6156 16:08:41.09M 2015-10-10T15:06:21.606Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6163 16:08:41.29M 2015-10-10T15:06:21.811Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6167 16:08:41.49M 2015-10-10T15:06:22.011Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6167 16:08:41.69M 2015-10-10T15:06:22.211Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6160 16:08:41.89M 2015-10-10T15:06:22.416Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6152 16:08:42.11M 2015-10-10T15:06:22.636Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6155 16:08:42.31M 2015-10-10T15:06:22.821Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6152 16:08:42.52M 2015-10-10T15:06:23.026Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.779 1503.6141 16:08:42.70M 2015-10-10T15:06:23.231Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.779 1503.6135 16:08:42.90M 2015-10-10T15:06:23.436Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6118 16:08:43.12M 2015-10-10T15:06:23.636Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6135 16:08:43.32M 2015-10-10T15:06:23.841Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.695 34.781 1503.6143 16:08:43.52M 2015-10-10T15:06:24.057Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.781 1503.6147 16:08:43.72M 2015-10-10T15:06:24.246Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.782 1503.6139 16:08:43.92M 2015-10-10T15:06:24.446Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.781 1503.6135 16:08:44.14M 2015-10-10T15:06:24.651Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6133 16:08:44.34M 2015-10-10T15:06:24.856Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.782 1503.6134 16:08:44.54M 2015-10-10T15:06:25.056Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6144 16:08:44.73M 2015-10-10T15:06:25.261Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6139 16:08:44.93M 2015-10-10T15:06:25.461Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6140 16:08:45.15M 2015-10-10T15:06:25.666Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6134 16:08:45.35M 2015-10-10T15:06:25.871Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6139 16:08:45.55M 2015-10-10T15:06:26.071Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.780 1503.6128 16:08:45.75M 2015-10-10T15:06:26.276Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6121 16:08:45.95M 2015-10-10T15:06:26.476Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6122 16:08:46.17M 2015-10-10T15:06:26.681Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6061 16:08:46.37M 2015-10-10T15:06:26.886Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6060 16:08:46.56M 2015-10-10T15:06:27.106Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6064 16:08:46.77M 2015-10-10T15:06:27.292Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6072 16:08:47.00M 2015-10-10T15:06:27.492Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6072 16:08:47.18M 2015-10-10T15:06:27.696Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6068 16:08:47.38M 2015-10-10T15:06:27.901Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.771 1503.6072 16:08:47.58M 2015-10-10T15:06:28.106Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6075 16:08:47.78M 2015-10-10T15:06:28.307Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6069 16:08:48.00M 2015-10-10T15:06:28.511Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.772 1503.6075 16:08:48.20M 2015-10-10T15:06:28.711Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6090 16:08:48.40M 2015-10-10T15:06:28.912Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6088 16:08:48.59M 2015-10-10T15:06:29.116Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.773 1503.6088 16:08:48.79M 2015-10-10T15:06:29.321Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.774 1503.6096 16:08:49.01M 2015-10-10T15:06:29.521Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6101 16:08:49.21M 2015-10-10T15:06:29.726Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:08:49.41M 2015-10-10T15:06:29.932Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6112 16:08:49.61M 2015-10-10T15:06:30.136Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6113 16:08:49.81M 2015-10-10T15:06:30.337Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6099 16:08:50.03M 2015-10-10T15:06:30.542Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6102 16:08:50.23M 2015-10-10T15:06:30.742Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6108 16:08:50.43M 2015-10-10T15:06:30.946Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6110 16:08:50.62M 2015-10-10T15:06:31.151Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6101 16:08:50.82M 2015-10-10T15:06:31.352Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.775 1503.6097 16:08:51.04M 2015-10-10T15:06:31.572Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.774 1503.6105 16:08:51.24M 2015-10-10T15:06:31.757Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.775 1503.6121 16:08:51.46M 2015-10-10T15:06:31.962Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.776 1503.6134 16:08:51.64M 2015-10-10T15:06:32.162Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6151 16:08:51.84M 2015-10-10T15:06:32.367Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.779 1503.6165 16:08:52.06M 2015-10-10T15:06:32.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.780 1503.6179 16:08:52.25M 2015-10-10T15:06:32.772Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.781 1503.6189 16:08:52.45M 2015-10-10T15:06:32.977Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.782 1503.6193 16:08:52.65M 2015-10-10T15:06:33.177Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.777 1503.6139 16:08:52.85M 2015-10-10T15:06:33.382Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.776 1503.6132 16:08:53.07M 2015-10-10T15:06:33.587Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.774 1503.6113 16:08:53.27M 2015-10-10T15:06:33.787Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6084 16:08:53.47M 2015-10-10T15:06:33.992Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6072 16:08:53.67M 2015-10-10T15:06:34.216Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6094 16:08:53.87M 2015-10-10T15:06:34.397Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6090 16:08:54.09M 2015-10-10T15:06:34.602Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6099 16:08:54.29M 2015-10-10T15:06:34.802Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6108 16:08:54.49M 2015-10-10T15:06:35.007Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6116 16:08:54.68M 2015-10-10T15:06:35.207Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.778 1503.6143 16:08:54.88M 2015-10-10T15:06:35.412Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6149 16:08:55.10M 2015-10-10T15:06:35.617Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6156 16:08:55.30M 2015-10-10T15:06:35.817Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6166 16:08:55.50M 2015-10-10T15:06:36.037Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6113 16:08:55.70M 2015-10-10T15:06:36.227Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6105 16:08:55.91M 2015-10-10T15:06:36.427Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6080 16:08:56.12M 2015-10-10T15:06:36.632Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.772 1503.6068 16:08:56.31M 2015-10-10T15:06:36.832Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6072 16:08:56.52M 2015-10-10T15:06:37.037Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6063 16:08:56.71M 2015-10-10T15:06:37.237Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6061 16:08:56.91M 2015-10-10T15:06:37.442Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.772 1503.6056 16:08:57.13M 2015-10-10T15:06:37.647Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.772 1503.6055 16:08:57.33M 2015-10-10T15:06:37.847Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:08:57.53M 2015-10-10T15:06:38.052Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6033 16:08:57.73M 2015-10-10T15:06:38.252Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6035 16:08:57.93M 2015-10-10T15:06:38.458Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6028 16:08:58.14M 2015-10-10T15:06:38.697Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6025 16:08:58.34M 2015-10-10T15:06:38.867Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:08:58.55M 2015-10-10T15:06:39.067Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:08:58.74M 2015-10-10T15:06:39.272Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6024 16:08:58.94M 2015-10-10T15:06:39.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6038 16:08:59.16M 2015-10-10T15:06:39.677Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6044 16:08:59.36M 2015-10-10T15:06:39.882Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6046 16:08:59.56M 2015-10-10T15:06:40.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6062 16:08:59.76M 2015-10-10T15:06:40.296Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6064 16:08:59.96M 2015-10-10T15:06:40.507Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6074 16:09:00.17M 2015-10-10T15:06:40.692Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6083 16:09:00.39M 2015-10-10T15:06:40.892Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:09:00.57M 2015-10-10T15:06:41.097Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6095 16:09:00.77M 2015-10-10T15:06:41.302Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6106 16:09:00.97M 2015-10-10T15:06:41.502Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.777 1503.6113 16:09:01.19M 2015-10-10T15:06:41.707Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6118 16:09:01.39M 2015-10-10T15:06:41.912Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6125 16:09:01.59M 2015-10-10T15:06:42.112Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6124 16:09:01.79M 2015-10-10T15:06:42.312Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:09:02.01M 2015-10-10T15:06:42.517Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.776 1503.6100 16:09:02.21M 2015-10-10T15:06:42.722Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6095 16:09:02.40M 2015-10-10T15:06:42.927Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6089 16:09:02.60M 2015-10-10T15:06:43.127Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6089 16:09:02.80M 2015-10-10T15:06:43.332Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.772 1503.6067 16:09:03.02M 2015-10-10T15:06:43.532Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6084 16:09:03.22M 2015-10-10T15:06:43.738Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.775 1503.6085 16:09:03.42M 2015-10-10T15:06:43.937Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6069 16:09:03.62M 2015-10-10T15:06:44.142Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6066 16:09:03.82M 2015-10-10T15:06:44.342Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6074 16:09:04.04M 2015-10-10T15:06:44.547Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6073 16:09:04.23M 2015-10-10T15:06:44.752Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6064 16:09:04.43M 2015-10-10T15:06:44.972Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.778 1503.6111 16:09:04.63M 2015-10-10T15:06:45.176Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.777 1503.6102 16:09:04.85M 2015-10-10T15:06:45.362Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.776 1503.6100 16:09:05.05M 2015-10-10T15:06:45.567Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6093 16:09:05.25M 2015-10-10T15:06:45.762Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.778 1503.6118 16:09:05.45M 2015-10-10T15:06:45.972Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6110 16:09:05.65M 2015-10-10T15:06:46.176Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6107 16:09:05.85M 2015-10-10T15:06:46.377Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6105 16:09:06.07M 2015-10-10T15:06:46.577Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6115 16:09:06.26M 2015-10-10T15:06:46.782Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6116 16:09:06.46M 2015-10-10T15:06:46.987Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.700 34.785 1503.6190 16:09:06.66M 2015-10-10T15:06:47.216Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.700 34.785 1503.6195 16:09:06.86M 2015-10-10T15:06:47.392Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.699 34.784 1503.6184 16:09:07.08M 2015-10-10T15:06:47.592Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.699 34.784 1503.6185 16:09:07.28M 2015-10-10T15:06:47.797Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6101 16:09:07.48M 2015-10-10T15:06:48.002Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6104 16:09:07.68M 2015-10-10T15:06:48.202Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.776 1503.6106 16:09:07.88M 2015-10-10T15:06:48.408Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6102 16:09:08.10M 2015-10-10T15:06:48.608Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.779 1503.6146 16:09:08.30M 2015-10-10T15:06:48.808Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6135 16:09:08.49M 2015-10-10T15:06:49.019Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6122 16:09:08.69M 2015-10-10T15:06:49.217Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6138 16:09:08.89M 2015-10-10T15:06:49.437Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.780 1503.6151 16:09:09.11M 2015-10-10T15:06:49.622Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6165 16:09:09.32M 2015-10-10T15:06:49.827Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.696 34.780 1503.6174 16:09:09.51M 2015-10-10T15:06:50.032Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.780 1503.6180 16:09:09.71M 2015-10-10T15:06:50.232Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6185 16:09:09.91M 2015-10-10T15:06:50.437Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6201 16:09:10.13M 2015-10-10T15:06:50.637Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:09:10.33M 2015-10-10T15:06:50.847Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6163 16:09:10.52M 2015-10-10T15:06:51.042Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6085 16:09:10.73M 2015-10-10T15:06:51.247Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6074 16:09:10.92M 2015-10-10T15:06:51.452Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.770 1503.6069 16:09:11.14M 2015-10-10T15:06:51.659Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6067 16:09:11.34M 2015-10-10T15:06:51.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6069 16:09:11.54M 2015-10-10T15:06:52.062Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.769 1503.6071 16:09:11.74M 2015-10-10T15:06:52.297Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6062 16:09:11.94M 2015-10-10T15:06:52.467Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.768 1503.6063 16:09:12.16M 2015-10-10T15:06:52.667Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.769 1503.6063 16:09:12.35M 2015-10-10T15:06:52.872Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.770 1503.6073 16:09:12.55M 2015-10-10T15:06:53.072Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.771 1503.6068 16:09:12.75M 2015-10-10T15:06:53.278Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6073 16:09:12.95M 2015-10-10T15:06:53.483Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6064 16:09:13.17M 2015-10-10T15:06:53.688Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6064 16:09:13.37M 2015-10-10T15:06:53.903Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6179 16:09:13.57M 2015-10-10T15:06:54.093Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6185 16:09:13.78M 2015-10-10T15:06:54.299Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.782 1503.6193 16:09:13.97M 2015-10-10T15:06:54.498Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6191 16:09:14.19M 2015-10-10T15:06:54.703Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.698 34.783 1503.6204 16:09:14.38M 2015-10-10T15:06:54.903Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6122 16:09:14.59M 2015-10-10T15:06:55.108Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.775 1503.6117 16:09:14.78M 2015-10-10T15:06:55.308Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6115 16:09:15.00M 2015-10-10T15:06:55.513Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.776 1503.6112 16:09:15.20M 2015-10-10T15:06:55.736Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.688 34.772 1503.6119 16:09:15.40M 2015-10-10T15:06:55.918Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.689 34.772 1503.6136 16:09:15.60M 2015-10-10T15:06:56.123Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.688 34.772 1503.6136 16:09:15.80M 2015-10-10T15:06:56.323Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.688 34.771 1503.6139 16:09:16.02M 2015-10-10T15:06:56.528Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.692 34.775 1503.6193 16:09:16.22M 2015-10-10T15:06:56.733Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.692 34.774 1503.6193 16:09:16.42M 2015-10-10T15:06:56.936Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.692 34.774 1503.6189 16:09:16.62M 2015-10-10T15:06:57.133Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.686 34.768 1503.6132 16:09:16.81M 2015-10-10T15:06:57.343Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.686 34.769 1503.6133 16:09:17.03M 2015-10-10T15:06:57.543Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.682 34.765 1503.6077 16:09:17.23M 2015-10-10T15:06:57.748Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.681 34.765 1503.6067 16:09:17.43M 2015-10-10T15:06:57.948Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.689 34.773 1503.6146 16:09:17.63M 2015-10-10T15:06:58.153Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.691 34.775 1503.6161 16:09:17.83M 2015-10-10T15:06:58.373Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6168 16:09:18.05M 2015-10-10T15:06:58.558Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6184 16:09:18.26M 2015-10-10T15:06:58.758Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6133 16:09:18.45M 2015-10-10T15:06:58.963Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6118 16:09:18.64M 2015-10-10T15:06:59.168Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6113 16:09:18.84M 2015-10-10T15:06:59.373Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.770 1503.6067 16:09:19.06M 2015-10-10T15:06:59.573Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.771 1503.6063 16:09:19.26M 2015-10-10T15:06:59.773Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6060 16:09:19.46M 2015-10-10T15:06:59.980Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.775 1503.6108 16:09:19.66M 2015-10-10T15:07:00.183Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.776 1503.6119 16:09:19.86M 2015-10-10T15:07:00.383Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.777 1503.6128 16:09:20.08M 2015-10-10T15:07:00.588Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.776 1503.6122 16:09:20.28M 2015-10-10T15:07:00.793Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6117 16:09:20.47M 2015-10-10T15:07:00.993Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6125 16:09:20.67M 2015-10-10T15:07:01.198Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6133 16:09:20.87M 2015-10-10T15:07:01.398Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.775 1503.6136 16:09:21.09M 2015-10-10T15:07:01.603Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.771 1503.6083 16:09:21.29M 2015-10-10T15:07:01.803Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.686 34.770 1503.6077 16:09:21.49M 2015-10-10T15:07:02.016Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6068 16:09:21.69M 2015-10-10T15:07:02.216Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6068 16:09:21.89M 2015-10-10T15:07:02.413Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6118 16:09:22.11M 2015-10-10T15:07:02.621Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6124 16:09:22.30M 2015-10-10T15:07:02.838Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6134 16:09:22.50M 2015-10-10T15:07:03.023Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6172 16:09:22.72M 2015-10-10T15:07:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6176 16:09:22.90M 2015-10-10T15:07:03.428Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6178 16:09:23.12M 2015-10-10T15:07:03.633Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6171 16:09:23.32M 2015-10-10T15:07:03.838Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.696 34.782 1503.6160 16:09:23.52M 2015-10-10T15:07:04.043Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.696 34.781 1503.6158 16:09:23.72M 2015-10-10T15:07:04.243Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.782 1503.6172 16:09:23.92M 2015-10-10T15:07:04.448Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6162 16:09:24.14M 2015-10-10T15:07:04.648Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.782 1503.6161 16:09:24.34M 2015-10-10T15:07:04.853Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6154 16:09:24.53M 2015-10-10T15:07:05.053Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.780 1503.6149 16:09:24.73M 2015-10-10T15:07:05.259Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.778 1503.6119 16:09:24.93M 2015-10-10T15:07:05.459Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6118 16:09:25.15M 2015-10-10T15:07:05.663Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6118 16:09:25.35M 2015-10-10T15:07:05.868Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.779 1503.6127 16:09:25.55M 2015-10-10T15:07:06.068Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.694 34.780 1503.6132 16:09:25.75M 2015-10-10T15:07:06.296Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6105 16:09:25.95M 2015-10-10T15:07:06.473Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6096 16:09:26.17M 2015-10-10T15:07:06.678Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6095 16:09:26.36M 2015-10-10T15:07:06.883Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6084 16:09:26.56M 2015-10-10T15:07:07.083Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.775 1503.6075 16:09:26.76M 2015-10-10T15:07:07.303Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6078 16:09:26.96M 2015-10-10T15:07:07.493Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6085 16:09:27.19M 2015-10-10T15:07:07.693Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6083 16:09:27.38M 2015-10-10T15:07:07.899Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6167 16:09:27.58M 2015-10-10T15:07:08.098Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6168 16:09:27.78M 2015-10-10T15:07:08.298Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.697 34.783 1503.6160 16:09:28.00M 2015-10-10T15:07:08.508Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6150 16:09:28.19M 2015-10-10T15:07:08.708Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6147 16:09:28.40M 2015-10-10T15:07:08.913Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6138 16:09:28.59M 2015-10-10T15:07:09.118Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6110 16:09:28.79M 2015-10-10T15:07:09.318Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6069 16:09:29.01M 2015-10-10T15:07:09.523Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6061 16:09:29.21M 2015-10-10T15:07:09.723Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.690 34.777 1503.6046 16:09:29.41M 2015-10-10T15:07:09.928Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6042 16:09:29.61M 2015-10-10T15:07:10.128Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.690 34.777 1503.6046 16:09:29.81M 2015-10-10T15:07:10.333Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.687 34.774 1503.6011 16:09:30.03M 2015-10-10T15:07:10.533Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6039 16:09:30.23M 2015-10-10T15:07:10.776Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.690 34.777 1503.6041 16:09:30.42M 2015-10-10T15:07:10.943Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6052 16:09:30.62M 2015-10-10T15:07:11.148Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.691 34.779 1503.6061 16:09:30.82M 2015-10-10T15:07:11.348Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.779 1503.6063 16:09:31.04M 2015-10-10T15:07:11.553Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.780 1503.6075 16:09:31.24M 2015-10-10T15:07:11.773Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.694 34.781 1503.6078 16:09:31.44M 2015-10-10T15:07:11.958Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.695 34.782 1503.6084 16:09:31.65M 2015-10-10T15:07:12.158Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.695 34.782 1503.6088 16:09:31.84M 2015-10-10T15:07:12.363Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.695 34.783 1503.6090 16:09:32.06M 2015-10-10T15:07:12.568Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.696 34.783 1503.6099 16:09:32.26M 2015-10-10T15:07:12.768Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.696 34.783 1503.6102 16:09:32.45M 2015-10-10T15:07:12.973Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.778 1503.6044 16:09:32.65M 2015-10-10T15:07:13.173Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.690 34.777 1503.6035 16:09:32.85M 2015-10-10T15:07:13.379Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.688 34.776 1503.6028 16:09:33.07M 2015-10-10T15:07:13.583Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.775 1503.6017 16:09:33.27M 2015-10-10T15:07:13.788Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.774 1503.6019 16:09:33.47M 2015-10-10T15:07:13.988Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:09:33.67M 2015-10-10T15:07:14.194Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:09:33.87M 2015-10-10T15:07:14.394Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6083 16:09:34.09M 2015-10-10T15:07:14.598Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6084 16:09:34.28M 2015-10-10T15:07:14.798Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6091 16:09:34.48M 2015-10-10T15:07:15.003Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6115 16:09:34.68M 2015-10-10T15:07:15.209Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6112 16:09:34.88M 2015-10-10T15:07:15.409Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6118 16:09:35.10M 2015-10-10T15:07:15.613Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.701 34.786 1503.6204 16:09:35.30M 2015-10-10T15:07:15.813Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.784 1503.6195 16:09:35.50M 2015-10-10T15:07:16.019Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.699 34.784 1503.6194 16:09:35.70M 2015-10-10T15:07:16.238Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.777 1503.6107 16:09:35.90M 2015-10-10T15:07:16.423Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6090 16:09:36.13M 2015-10-10T15:07:16.629Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6084 16:09:36.31M 2015-10-10T15:07:16.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6075 16:09:36.51M 2015-10-10T15:07:17.033Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6099 16:09:36.71M 2015-10-10T15:07:17.233Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6075 16:09:36.91M 2015-10-10T15:07:17.439Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6063 16:09:37.13M 2015-10-10T15:07:17.643Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6061 16:09:37.33M 2015-10-10T15:07:17.848Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6071 16:09:37.53M 2015-10-10T15:07:18.044Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.773 1503.6064 16:09:37.73M 2015-10-10T15:07:18.249Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6053 16:09:37.92M 2015-10-10T15:07:18.454Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6047 16:09:38.14M 2015-10-10T15:07:18.654Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.685 34.772 1503.6027 16:09:38.34M 2015-10-10T15:07:18.859Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.686 34.772 1503.6030 16:09:38.54M 2015-10-10T15:07:19.064Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6035 16:09:38.74M 2015-10-10T15:07:19.264Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.773 1503.6040 16:09:38.94M 2015-10-10T15:07:19.469Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.774 1503.6049 16:09:39.16M 2015-10-10T15:07:19.674Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6053 16:09:39.36M 2015-10-10T15:07:19.879Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6056 16:09:39.56M 2015-10-10T15:07:20.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6112 16:09:39.76M 2015-10-10T15:07:20.286Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6127 16:09:39.95M 2015-10-10T15:07:20.484Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6134 16:09:40.17M 2015-10-10T15:07:20.704Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.776 1503.6134 16:09:40.37M 2015-10-10T15:07:20.889Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6136 16:09:40.59M 2015-10-10T15:07:21.094Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.777 1503.6143 16:09:40.77M 2015-10-10T15:07:21.299Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6150 16:09:40.97M 2015-10-10T15:07:21.499Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6168 16:09:41.19M 2015-10-10T15:07:21.704Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6176 16:09:41.39M 2015-10-10T15:07:21.909Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6162 16:09:41.59M 2015-10-10T15:07:22.109Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6168 16:09:41.79M 2015-10-10T15:07:22.314Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6169 16:09:42.00M 2015-10-10T15:07:22.519Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.771 1503.6080 16:09:42.21M 2015-10-10T15:07:22.724Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6084 16:09:42.41M 2015-10-10T15:07:22.919Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6091 16:09:42.60M 2015-10-10T15:07:23.124Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.775 1503.6091 16:09:42.80M 2015-10-10T15:07:23.329Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6096 16:09:43.02M 2015-10-10T15:07:23.529Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6113 16:09:43.22M 2015-10-10T15:07:23.734Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.779 1503.6140 16:09:43.42M 2015-10-10T15:07:23.939Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6152 16:09:43.62M 2015-10-10T15:07:24.139Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6163 16:09:43.82M 2015-10-10T15:07:24.344Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.782 1503.6177 16:09:44.04M 2015-10-10T15:07:24.544Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6161 16:09:44.24M 2015-10-10T15:07:24.749Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6171 16:09:44.43M 2015-10-10T15:07:24.949Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6169 16:09:44.63M 2015-10-10T15:07:25.169Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.779 1503.6171 16:09:44.83M 2015-10-10T15:07:25.354Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.778 1503.6161 16:09:45.06M 2015-10-10T15:07:25.577Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.777 1503.6152 16:09:45.25M 2015-10-10T15:07:25.764Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6134 16:09:45.44M 2015-10-10T15:07:25.969Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6113 16:09:45.65M 2015-10-10T15:07:26.169Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6102 16:09:45.85M 2015-10-10T15:07:26.374Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6099 16:09:46.07M 2015-10-10T15:07:26.574Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6140 16:09:46.27M 2015-10-10T15:07:26.779Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.778 1503.6123 16:09:46.46M 2015-10-10T15:07:26.981Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6107 16:09:46.66M 2015-10-10T15:07:27.184Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.777 1503.6106 16:09:46.86M 2015-10-10T15:07:27.389Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6106 16:09:47.08M 2015-10-10T15:07:27.589Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:09:47.28M 2015-10-10T15:07:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:09:47.48M 2015-10-10T15:07:27.999Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:09:47.68M 2015-10-10T15:07:28.199Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6118 16:09:47.88M 2015-10-10T15:07:28.404Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6115 16:09:48.10M 2015-10-10T15:07:28.604Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6106 16:09:48.29M 2015-10-10T15:07:28.809Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6102 16:09:48.49M 2015-10-10T15:07:29.014Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6095 16:09:48.69M 2015-10-10T15:07:29.214Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6084 16:09:48.89M 2015-10-10T15:07:29.419Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6078 16:09:49.11M 2015-10-10T15:07:29.639Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.777 1503.6075 16:09:49.31M 2015-10-10T15:07:29.857Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6080 16:09:49.52M 2015-10-10T15:07:30.029Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6075 16:09:49.71M 2015-10-10T15:07:30.229Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6072 16:09:49.91M 2015-10-10T15:07:30.434Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6074 16:09:50.12M 2015-10-10T15:07:30.634Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6073 16:09:50.32M 2015-10-10T15:07:30.839Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6072 16:09:50.52M 2015-10-10T15:07:31.044Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6071 16:09:50.72M 2015-10-10T15:07:31.244Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6073 16:09:50.92M 2015-10-10T15:07:31.449Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6082 16:09:51.14M 2015-10-10T15:07:31.649Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6085 16:09:51.34M 2015-10-10T15:07:31.857Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.776 1503.6095 16:09:51.54M 2015-10-10T15:07:32.059Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6093 16:09:51.73M 2015-10-10T15:07:32.260Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6089 16:09:51.94M 2015-10-10T15:07:32.464Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.776 1503.6095 16:09:52.15M 2015-10-10T15:07:32.664Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6085 16:09:52.35M 2015-10-10T15:07:32.869Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6064 16:09:52.55M 2015-10-10T15:07:33.074Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.775 1503.6060 16:09:52.75M 2015-10-10T15:07:33.274Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6069 16:09:52.95M 2015-10-10T15:07:33.479Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6075 16:09:53.17M 2015-10-10T15:07:33.684Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.775 1503.6086 16:09:53.37M 2015-10-10T15:07:33.897Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.775 1503.6091 16:09:53.57M 2015-10-10T15:07:34.105Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6053 16:09:53.77M 2015-10-10T15:07:34.289Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6055 16:09:54.00M 2015-10-10T15:07:34.494Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.771 1503.6050 16:09:54.18M 2015-10-10T15:07:34.699Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.771 1503.6047 16:09:54.38M 2015-10-10T15:07:34.901Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.775 1503.6084 16:09:54.58M 2015-10-10T15:07:35.099Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6086 16:09:54.78M 2015-10-10T15:07:35.299Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6080 16:09:55.00M 2015-10-10T15:07:35.509Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6089 16:09:55.19M 2015-10-10T15:07:35.709Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6111 16:09:55.40M 2015-10-10T15:07:35.914Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6121 16:09:55.60M 2015-10-10T15:07:36.119Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.778 1503.6123 16:09:55.80M 2015-10-10T15:07:36.324Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6123 16:09:56.02M 2015-10-10T15:07:36.524Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6113 16:09:56.21M 2015-10-10T15:07:36.729Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6097 16:09:56.41M 2015-10-10T15:07:36.929Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.776 1503.6067 16:09:56.61M 2015-10-10T15:07:37.134Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6061 16:09:56.81M 2015-10-10T15:07:37.339Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6050 16:09:57.03M 2015-10-10T15:07:37.541Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:09:57.23M 2015-10-10T15:07:37.740Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6068 16:09:57.43M 2015-10-10T15:07:37.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6073 16:09:57.63M 2015-10-10T15:07:38.150Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6089 16:09:57.87M 2015-10-10T15:07:38.350Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.776 1503.6117 16:09:58.04M 2015-10-10T15:07:38.570Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6112 16:09:58.24M 2015-10-10T15:07:38.755Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6112 16:09:58.46M 2015-10-10T15:07:38.964Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6115 16:09:58.64M 2015-10-10T15:07:39.164Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6106 16:09:58.84M 2015-10-10T15:07:39.364Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6100 16:09:59.06M 2015-10-10T15:07:39.569Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:09:59.26M 2015-10-10T15:07:39.774Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.775 1503.6096 16:09:59.46M 2015-10-10T15:07:39.974Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6095 16:09:59.66M 2015-10-10T15:07:40.183Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.775 1503.6100 16:09:59.86M 2015-10-10T15:07:40.380Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6097 16:10:00.07M 2015-10-10T15:07:40.584Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.775 1503.6093 16:10:00.27M 2015-10-10T15:07:40.785Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6083 16:10:00.47M 2015-10-10T15:07:40.990Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6077 16:10:00.67M 2015-10-10T15:07:41.195Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.773 1503.6069 16:10:00.87M 2015-10-10T15:07:41.395Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.774 1503.6077 16:10:01.09M 2015-10-10T15:07:41.595Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6094 16:10:01.29M 2015-10-10T15:07:41.805Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6096 16:10:01.48M 2015-10-10T15:07:42.005Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6082 16:10:01.69M 2015-10-10T15:07:42.210Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6078 16:10:01.88M 2015-10-10T15:07:42.417Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6079 16:10:02.10M 2015-10-10T15:07:42.615Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.775 1503.6094 16:10:02.30M 2015-10-10T15:07:42.815Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6110 16:10:02.50M 2015-10-10T15:07:43.085Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6116 16:10:02.70M 2015-10-10T15:07:43.225Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6117 16:10:02.96M 2015-10-10T15:07:43.425Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6102 16:10:03.12M 2015-10-10T15:07:43.630Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:10:03.32M 2015-10-10T15:07:43.835Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6091 16:10:03.52M 2015-10-10T15:07:44.035Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6078 16:10:03.72M 2015-10-10T15:07:44.240Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:10:03.92M 2015-10-10T15:07:44.440Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6068 16:10:04.13M 2015-10-10T15:07:44.645Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6072 16:10:04.33M 2015-10-10T15:07:44.856Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6069 16:10:04.53M 2015-10-10T15:07:45.050Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6077 16:10:04.73M 2015-10-10T15:07:45.255Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6077 16:10:04.93M 2015-10-10T15:07:45.455Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:05.15M 2015-10-10T15:07:45.660Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:05.35M 2015-10-10T15:07:45.860Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6075 16:10:05.55M 2015-10-10T15:07:46.065Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6067 16:10:05.74M 2015-10-10T15:07:46.270Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6066 16:10:05.94M 2015-10-10T15:07:46.470Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6075 16:10:06.16M 2015-10-10T15:07:46.675Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6080 16:10:06.36M 2015-10-10T15:07:46.875Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6084 16:10:06.56M 2015-10-10T15:07:47.080Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6090 16:10:06.76M 2015-10-10T15:07:47.285Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6095 16:10:06.96M 2015-10-10T15:07:47.505Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.779 1503.6091 16:10:07.18M 2015-10-10T15:07:47.690Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.692 34.778 1503.6080 16:10:07.39M 2015-10-10T15:07:47.895Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6074 16:10:07.58M 2015-10-10T15:07:48.145Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.691 34.777 1503.6066 16:10:07.78M 2015-10-10T15:07:48.300Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.690 34.777 1503.6063 16:10:08.04M 2015-10-10T15:07:48.537Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.690 34.777 1503.6050 16:10:08.19M 2015-10-10T15:07:48.705Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.689 34.776 1503.6055 16:10:08.39M 2015-10-10T15:07:48.905Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.689 34.775 1503.6066 16:10:08.59M 2015-10-10T15:07:49.110Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6069 16:10:08.79M 2015-10-10T15:07:49.315Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6075 16:10:09.01M 2015-10-10T15:07:49.520Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6072 16:10:09.21M 2015-10-10T15:07:49.720Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.690 34.775 1503.6077 16:10:09.41M 2015-10-10T15:07:49.925Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6078 16:10:09.61M 2015-10-10T15:07:50.125Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.690 34.776 1503.6071 16:10:09.80M 2015-10-10T15:07:50.330Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.690 34.776 1503.6072 16:10:10.02M 2015-10-10T15:07:50.535Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6084 16:10:10.22M 2015-10-10T15:07:50.735Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6093 16:10:10.42M 2015-10-10T15:07:50.940Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6096 16:10:10.62M 2015-10-10T15:07:51.140Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6084 16:10:10.82M 2015-10-10T15:07:51.345Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6082 16:10:11.04M 2015-10-10T15:07:51.550Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6082 16:10:11.24M 2015-10-10T15:07:51.750Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6079 16:10:11.44M 2015-10-10T15:07:51.970Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6069 16:10:11.63M 2015-10-10T15:07:52.155Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6071 16:10:11.85M 2015-10-10T15:07:52.360Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6067 16:10:12.05M 2015-10-10T15:07:52.560Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:10:12.25M 2015-10-10T15:07:52.765Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6072 16:10:12.45M 2015-10-10T15:07:52.970Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6078 16:10:12.65M 2015-10-10T15:07:53.221Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6083 16:10:12.85M 2015-10-10T15:07:53.375Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6078 16:10:13.11M 2015-10-10T15:07:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6075 16:10:13.27M 2015-10-10T15:07:53.780Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6074 16:10:13.47M 2015-10-10T15:07:53.985Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6085 16:10:13.67M 2015-10-10T15:07:54.185Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.775 1503.6094 16:10:13.86M 2015-10-10T15:07:54.390Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6100 16:10:14.08M 2015-10-10T15:07:54.590Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6097 16:10:14.28M 2015-10-10T15:07:54.795Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6099 16:10:14.48M 2015-10-10T15:07:55.000Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6096 16:10:14.68M 2015-10-10T15:07:55.200Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6097 16:10:14.88M 2015-10-10T15:07:55.405Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:10:15.10M 2015-10-10T15:07:55.610Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:10:15.30M 2015-10-10T15:07:55.815Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6093 16:10:15.50M 2015-10-10T15:07:56.015Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6080 16:10:15.70M 2015-10-10T15:07:56.215Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6071 16:10:15.89M 2015-10-10T15:07:56.440Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6067 16:10:16.11M 2015-10-10T15:07:56.621Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6094 16:10:16.33M 2015-10-10T15:07:56.830Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6093 16:10:16.51M 2015-10-10T15:07:57.030Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6091 16:10:16.71M 2015-10-10T15:07:57.230Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6093 16:10:16.91M 2015-10-10T15:07:57.435Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6096 16:10:17.13M 2015-10-10T15:07:57.640Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6106 16:10:17.33M 2015-10-10T15:07:57.840Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6074 16:10:17.53M 2015-10-10T15:07:58.045Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6075 16:10:17.72M 2015-10-10T15:07:58.250Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6074 16:10:17.92M 2015-10-10T15:07:58.456Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6069 16:10:18.14M 2015-10-10T15:07:58.655Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6068 16:10:18.34M 2015-10-10T15:07:58.860Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6072 16:10:18.54M 2015-10-10T15:07:59.060Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6066 16:10:18.74M 2015-10-10T15:07:59.260Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6061 16:10:18.94M 2015-10-10T15:07:59.465Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6064 16:10:19.16M 2015-10-10T15:07:59.670Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6064 16:10:19.36M 2015-10-10T15:07:59.870Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6073 16:10:19.56M 2015-10-10T15:08:00.075Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6080 16:10:19.76M 2015-10-10T15:08:00.280Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:19.95M 2015-10-10T15:08:00.480Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.776 1503.6089 16:10:20.17M 2015-10-10T15:08:00.685Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6096 16:10:20.37M 2015-10-10T15:08:00.905Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6105 16:10:20.57M 2015-10-10T15:08:01.090Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6116 16:10:20.79M 2015-10-10T15:08:01.296Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6113 16:10:20.97M 2015-10-10T15:08:01.495Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6111 16:10:21.19M 2015-10-10T15:08:01.736Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.777 1503.6105 16:10:21.39M 2015-10-10T15:08:01.901Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.691 34.777 1503.6090 16:10:21.59M 2015-10-10T15:08:02.105Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.692 34.777 1503.6088 16:10:21.78M 2015-10-10T15:08:02.311Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:10:22.00M 2015-10-10T15:08:02.511Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:10:22.20M 2015-10-10T15:08:02.715Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.692 34.778 1503.6084 16:10:22.40M 2015-10-10T15:08:02.915Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.692 34.778 1503.6088 16:10:22.60M 2015-10-10T15:08:03.121Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.691 34.777 1503.6086 16:10:22.80M 2015-10-10T15:08:03.371Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6094 16:10:23.02M 2015-10-10T15:08:03.526Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6091 16:10:23.26M 2015-10-10T15:08:03.726Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6095 16:10:23.42M 2015-10-10T15:08:03.931Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6082 16:10:23.61M 2015-10-10T15:08:04.136Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6083 16:10:23.81M 2015-10-10T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6077 16:10:24.03M 2015-10-10T15:08:04.541Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6074 16:10:24.23M 2015-10-10T15:08:04.746Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6090 16:10:24.43M 2015-10-10T15:08:04.945Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6097 16:10:24.63M 2015-10-10T15:08:05.151Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6094 16:10:24.83M 2015-10-10T15:08:05.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6091 16:10:25.05M 2015-10-10T15:08:05.556Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6083 16:10:25.26M 2015-10-10T15:08:05.773Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6079 16:10:25.44M 2015-10-10T15:08:05.961Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6086 16:10:25.64M 2015-10-10T15:08:06.166Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6085 16:10:25.84M 2015-10-10T15:08:06.366Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6073 16:10:26.06M 2015-10-10T15:08:06.571Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.776 1503.6074 16:10:26.26M 2015-10-10T15:08:06.776Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.776 1503.6078 16:10:26.46M 2015-10-10T15:08:06.976Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:26.66M 2015-10-10T15:08:07.182Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:26.86M 2015-10-10T15:08:07.381Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:27.08M 2015-10-10T15:08:07.591Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6082 16:10:27.28M 2015-10-10T15:08:07.791Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6074 16:10:27.48M 2015-10-10T15:08:07.996Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6072 16:10:27.67M 2015-10-10T15:08:08.196Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6069 16:10:27.88M 2015-10-10T15:08:08.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:10:28.09M 2015-10-10T15:08:08.616Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:10:28.34M 2015-10-10T15:08:08.801Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6066 16:10:28.49M 2015-10-10T15:08:09.017Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:10:28.69M 2015-10-10T15:08:09.211Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6056 16:10:28.89M 2015-10-10T15:08:09.416Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6057 16:10:29.11M 2015-10-10T15:08:09.616Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6057 16:10:29.31M 2015-10-10T15:08:09.836Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6057 16:10:29.50M 2015-10-10T15:08:10.026Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6053 16:10:29.72M 2015-10-10T15:08:10.226Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6051 16:10:29.90M 2015-10-10T15:08:10.426Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:10:30.12M 2015-10-10T15:08:10.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6053 16:10:30.32M 2015-10-10T15:08:10.836Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6047 16:10:30.52M 2015-10-10T15:08:11.041Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6039 16:10:30.72M 2015-10-10T15:08:11.241Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6046 16:10:30.92M 2015-10-10T15:08:11.446Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6050 16:10:31.14M 2015-10-10T15:08:11.651Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6064 16:10:31.34M 2015-10-10T15:08:11.851Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.777 1503.6069 16:10:31.54M 2015-10-10T15:08:12.051Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.777 1503.6075 16:10:31.73M 2015-10-10T15:08:12.256Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6084 16:10:31.93M 2015-10-10T15:08:12.456Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6093 16:10:32.15M 2015-10-10T15:08:12.696Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.775 1503.6090 16:10:32.35M 2015-10-10T15:08:12.866Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6095 16:10:32.55M 2015-10-10T15:08:13.071Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.776 1503.6104 16:10:32.75M 2015-10-10T15:08:13.271Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6107 16:10:32.95M 2015-10-10T15:08:13.521Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.777 1503.6113 16:10:33.17M 2015-10-10T15:08:13.676Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6125 16:10:33.41M 2015-10-10T15:08:13.876Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6133 16:10:33.56M 2015-10-10T15:08:14.081Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.777 1503.6136 16:10:33.76M 2015-10-10T15:08:14.337Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6130 16:10:33.96M 2015-10-10T15:08:14.491Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6129 16:10:34.20M 2015-10-10T15:08:14.691Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.778 1503.6122 16:10:34.38M 2015-10-10T15:08:14.896Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6115 16:10:34.58M 2015-10-10T15:08:15.096Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.778 1503.6117 16:10:34.78M 2015-10-10T15:08:15.301Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6107 16:10:35.00M 2015-10-10T15:08:15.506Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:10:35.20M 2015-10-10T15:08:15.711Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6116 16:10:35.40M 2015-10-10T15:08:15.911Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6105 16:10:35.60M 2015-10-10T15:08:16.116Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6106 16:10:35.80M 2015-10-10T15:08:16.316Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6110 16:10:36.01M 2015-10-10T15:08:16.521Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:10:36.21M 2015-10-10T15:08:16.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6111 16:10:36.41M 2015-10-10T15:08:16.926Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6105 16:10:36.61M 2015-10-10T15:08:17.131Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6102 16:10:36.81M 2015-10-10T15:08:17.331Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6104 16:10:37.03M 2015-10-10T15:08:17.536Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6091 16:10:37.23M 2015-10-10T15:08:17.741Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.777 1503.6090 16:10:37.42M 2015-10-10T15:08:17.941Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.691 34.777 1503.6086 16:10:37.62M 2015-10-10T15:08:18.146Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.691 34.777 1503.6068 16:10:37.82M 2015-10-10T15:08:18.351Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.691 34.777 1503.6069 16:10:38.04M 2015-10-10T15:08:18.596Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.782 1503.6135 16:10:38.24M 2015-10-10T15:08:18.771Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.697 34.782 1503.6141 16:10:38.49M 2015-10-10T15:08:18.951Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.697 34.782 1503.6144 16:10:38.66M 2015-10-10T15:08:19.156Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.782 1503.6143 16:10:38.83M 2015-10-10T15:08:19.361Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.781 1503.6138 16:10:39.06M 2015-10-10T15:08:19.566Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.696 34.781 1503.6134 16:10:39.25M 2015-10-10T15:08:19.771Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.696 34.781 1503.6133 16:10:39.46M 2015-10-10T15:08:19.971Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.695 34.781 1503.6135 16:10:39.66M 2015-10-10T15:08:20.176Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6115 16:10:39.85M 2015-10-10T15:08:20.381Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6118 16:10:40.07M 2015-10-10T15:08:20.581Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6117 16:10:40.27M 2015-10-10T15:08:20.786Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:10:40.47M 2015-10-10T15:08:20.986Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6107 16:10:40.67M 2015-10-10T15:08:21.191Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.696 34.783 1503.6133 16:10:40.87M 2015-10-10T15:08:21.391Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6140 16:10:41.09M 2015-10-10T15:08:21.596Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6138 16:10:41.29M 2015-10-10T15:08:21.796Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6134 16:10:41.49M 2015-10-10T15:08:22.001Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6130 16:10:41.68M 2015-10-10T15:08:22.206Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6124 16:10:41.88M 2015-10-10T15:08:22.406Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6122 16:10:42.10M 2015-10-10T15:08:22.611Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6123 16:10:42.30M 2015-10-10T15:08:22.811Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6121 16:10:42.50M 2015-10-10T15:08:23.016Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6127 16:10:42.70M 2015-10-10T15:08:23.256Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6125 16:10:42.90M 2015-10-10T15:08:23.416Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6121 16:10:43.13M 2015-10-10T15:08:23.626Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6123 16:10:43.31M 2015-10-10T15:08:23.831Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6129 16:10:43.51M 2015-10-10T15:08:24.031Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6118 16:10:43.71M 2015-10-10T15:08:24.236Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6107 16:10:43.91M 2015-10-10T15:08:24.441Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6090 16:10:44.13M 2015-10-10T15:08:24.641Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.774 1503.6075 16:10:44.33M 2015-10-10T15:08:24.841Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6069 16:10:44.53M 2015-10-10T15:08:25.046Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6063 16:10:44.73M 2015-10-10T15:08:25.251Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6074 16:10:44.93M 2015-10-10T15:08:25.451Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6060 16:10:45.15M 2015-10-10T15:08:25.656Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.772 1503.6050 16:10:45.34M 2015-10-10T15:08:25.861Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6051 16:10:45.55M 2015-10-10T15:08:26.061Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6038 16:10:45.74M 2015-10-10T15:08:26.267Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6033 16:10:45.94M 2015-10-10T15:08:26.467Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6036 16:10:46.16M 2015-10-10T15:08:26.672Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6041 16:10:46.36M 2015-10-10T15:08:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6041 16:10:46.56M 2015-10-10T15:08:27.077Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6045 16:10:46.76M 2015-10-10T15:08:27.282Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6051 16:10:46.96M 2015-10-10T15:08:27.487Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6045 16:10:47.18M 2015-10-10T15:08:27.702Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6104 16:10:47.38M 2015-10-10T15:08:27.892Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.690 34.775 1503.6122 16:10:47.59M 2015-10-10T15:08:28.092Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6123 16:10:47.77M 2015-10-10T15:08:28.299Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6089 16:10:47.97M 2015-10-10T15:08:28.497Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6084 16:10:48.19M 2015-10-10T15:08:28.702Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6084 16:10:48.39M 2015-10-10T15:08:28.907Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6091 16:10:48.59M 2015-10-10T15:08:29.107Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6106 16:10:48.79M 2015-10-10T15:08:29.312Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6099 16:10:49.01M 2015-10-10T15:08:29.517Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6091 16:10:49.21M 2015-10-10T15:08:29.717Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6035 16:10:49.41M 2015-10-10T15:08:29.922Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:10:49.61M 2015-10-10T15:08:30.122Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6018 16:10:49.80M 2015-10-10T15:08:30.327Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.773 1503.6008 16:10:50.02M 2015-10-10T15:08:30.532Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5999 16:10:50.22M 2015-10-10T15:08:30.732Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5985 16:10:50.42M 2015-10-10T15:08:30.937Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.682 34.770 1503.5970 16:10:50.62M 2015-10-10T15:08:31.142Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.769 1503.5962 16:10:50.82M 2015-10-10T15:08:31.342Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.769 1503.5966 16:10:51.04M 2015-10-10T15:08:31.547Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5968 16:10:51.24M 2015-10-10T15:08:31.747Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5973 16:10:51.44M 2015-10-10T15:08:31.952Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.681 34.768 1503.5979 16:10:51.64M 2015-10-10T15:08:32.172Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.682 34.768 1503.5996 16:10:51.83M 2015-10-10T15:08:32.357Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.683 34.769 1503.6010 16:10:52.07M 2015-10-10T15:08:32.562Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.770 1503.6034 16:10:52.25M 2015-10-10T15:08:32.762Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6106 16:10:52.45M 2015-10-10T15:08:32.977Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6110 16:10:52.65M 2015-10-10T15:08:33.167Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6117 16:10:52.85M 2015-10-10T15:08:33.376Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6119 16:10:53.06M 2015-10-10T15:08:33.572Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.781 1503.6167 16:10:53.27M 2015-10-10T15:08:33.822Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.781 1503.6172 16:10:53.46M 2015-10-10T15:08:33.982Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.696 34.780 1503.6177 16:10:53.71M 2015-10-10T15:08:34.183Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6189 16:10:53.86M 2015-10-10T15:08:34.387Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6196 16:10:54.08M 2015-10-10T15:08:34.587Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.781 1503.6206 16:10:54.28M 2015-10-10T15:08:34.797Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.698 34.781 1503.6210 16:10:54.48M 2015-10-10T15:08:34.997Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6201 16:10:54.68M 2015-10-10T15:08:35.197Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6188 16:10:54.88M 2015-10-10T15:08:35.402Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.780 1503.6173 16:10:55.10M 2015-10-10T15:08:35.607Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6161 16:10:55.30M 2015-10-10T15:08:35.807Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.779 1503.6154 16:10:55.49M 2015-10-10T15:08:36.012Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6146 16:10:55.69M 2015-10-10T15:08:36.212Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6135 16:10:55.89M 2015-10-10T15:08:36.417Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6125 16:10:56.11M 2015-10-10T15:08:36.637Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6112 16:10:56.31M 2015-10-10T15:08:36.822Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6108 16:10:56.52M 2015-10-10T15:08:37.027Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.778 1503.6106 16:10:56.71M 2015-10-10T15:08:37.232Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.778 1503.6105 16:10:56.91M 2015-10-10T15:08:37.432Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6104 16:10:57.13M 2015-10-10T15:08:37.632Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6100 16:10:57.33M 2015-10-10T15:08:37.837Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.780 1503.6056 16:10:57.52M 2015-10-10T15:08:38.056Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.780 1503.6061 16:10:57.72M 2015-10-10T15:08:38.242Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.781 1503.6066 16:10:57.92M 2015-10-10T15:08:38.447Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6078 16:10:58.14M 2015-10-10T15:08:38.652Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6068 16:10:58.34M 2015-10-10T15:08:38.902Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6058 16:10:58.54M 2015-10-10T15:08:39.096Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6055 16:10:58.78M 2015-10-10T15:08:39.296Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.780 1503.6049 16:10:58.94M 2015-10-10T15:08:39.462Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.781 1503.6061 16:10:59.16M 2015-10-10T15:08:39.667Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.693 34.778 1503.6119 16:10:59.36M 2015-10-10T15:08:39.867Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6140 16:10:59.55M 2015-10-10T15:08:40.072Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6144 16:10:59.75M 2015-10-10T15:08:40.277Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.777 1503.6136 16:10:59.95M 2015-10-10T15:08:40.478Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6144 16:11:00.17M 2015-10-10T15:08:40.696Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6146 16:11:00.37M 2015-10-10T15:08:40.882Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6144 16:11:00.57M 2015-10-10T15:08:41.102Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6147 16:11:00.77M 2015-10-10T15:08:41.287Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6149 16:11:01.00M 2015-10-10T15:08:41.492Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6149 16:11:01.18M 2015-10-10T15:08:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.776 1503.6144 16:11:01.38M 2015-10-10T15:08:41.897Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.777 1503.6146 16:11:01.58M 2015-10-10T15:08:42.102Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.777 1503.6152 16:11:01.78M 2015-10-10T15:08:42.302Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.777 1503.6145 16:11:02.00M 2015-10-10T15:08:42.507Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6134 16:11:02.20M 2015-10-10T15:08:42.707Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6132 16:11:02.40M 2015-10-10T15:08:42.912Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6136 16:11:02.60M 2015-10-10T15:08:43.117Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6136 16:11:02.80M 2015-10-10T15:08:43.322Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6147 16:11:03.02M 2015-10-10T15:08:43.522Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6134 16:11:03.22M 2015-10-10T15:08:43.727Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6143 16:11:03.41M 2015-10-10T15:08:43.927Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.692 34.777 1503.6154 16:11:03.61M 2015-10-10T15:08:44.127Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.692 34.777 1503.6140 16:11:03.81M 2015-10-10T15:08:44.337Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6132 16:11:04.03M 2015-10-10T15:08:44.538Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6112 16:11:04.23M 2015-10-10T15:08:44.742Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6099 16:11:04.43M 2015-10-10T15:08:44.947Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6080 16:11:04.63M 2015-10-10T15:08:45.147Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6072 16:11:04.83M 2015-10-10T15:08:45.352Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.773 1503.6069 16:11:05.05M 2015-10-10T15:08:45.572Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6080 16:11:05.25M 2015-10-10T15:08:45.757Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6072 16:11:05.46M 2015-10-10T15:08:45.957Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6067 16:11:05.64M 2015-10-10T15:08:46.157Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6068 16:11:05.84M 2015-10-10T15:08:46.367Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6072 16:11:06.06M 2015-10-10T15:08:46.576Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6075 16:11:06.26M 2015-10-10T15:08:46.773Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6079 16:11:06.46M 2015-10-10T15:08:47.016Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6057 16:11:06.66M 2015-10-10T15:08:47.216Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6045 16:11:06.86M 2015-10-10T15:08:47.382Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6047 16:11:07.07M 2015-10-10T15:08:47.587Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6084 16:11:07.28M 2015-10-10T15:08:47.787Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6096 16:11:07.48M 2015-10-10T15:08:47.992Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6235 16:11:07.67M 2015-10-10T15:08:48.193Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6243 16:11:07.87M 2015-10-10T15:08:48.417Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.701 34.785 1503.6230 16:11:08.09M 2015-10-10T15:08:48.603Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6124 16:11:08.29M 2015-10-10T15:08:48.803Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.769 1503.6061 16:11:08.49M 2015-10-10T15:08:49.002Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.770 1503.6069 16:11:08.69M 2015-10-10T15:08:49.216Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.770 1503.6082 16:11:08.88M 2015-10-10T15:08:49.407Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.771 1503.6096 16:11:09.11M 2015-10-10T15:08:49.613Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.772 1503.6123 16:11:09.30M 2015-10-10T15:08:49.818Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6130 16:11:09.50M 2015-10-10T15:08:50.038Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6141 16:11:09.70M 2015-10-10T15:08:50.223Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6140 16:11:09.92M 2015-10-10T15:08:50.428Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6132 16:11:10.12M 2015-10-10T15:08:50.628Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6133 16:11:10.32M 2015-10-10T15:08:50.833Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6132 16:11:10.52M 2015-10-10T15:08:51.033Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6128 16:11:10.72M 2015-10-10T15:08:51.238Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6129 16:11:10.91M 2015-10-10T15:08:51.443Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6123 16:11:11.14M 2015-10-10T15:08:51.643Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6122 16:11:11.33M 2015-10-10T15:08:51.848Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6122 16:11:11.53M 2015-10-10T15:08:52.048Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.776 1503.6055 16:11:11.73M 2015-10-10T15:08:52.253Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6050 16:11:11.93M 2015-10-10T15:08:52.458Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6044 16:11:12.15M 2015-10-10T15:08:52.660Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.776 1503.6035 16:11:12.35M 2015-10-10T15:08:52.863Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6027 16:11:12.55M 2015-10-10T15:08:53.096Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.688 34.776 1503.6028 16:11:12.75M 2015-10-10T15:08:53.268Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6031 16:11:12.95M 2015-10-10T15:08:53.473Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6034 16:11:13.16M 2015-10-10T15:08:53.673Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6040 16:11:13.36M 2015-10-10T15:08:53.878Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6041 16:11:13.56M 2015-10-10T15:08:54.083Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6049 16:11:13.76M 2015-10-10T15:08:54.296Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6057 16:11:13.96M 2015-10-10T15:08:54.498Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6066 16:11:14.18M 2015-10-10T15:08:54.688Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6073 16:11:14.39M 2015-10-10T15:08:54.893Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.776 1503.6077 16:11:14.58M 2015-10-10T15:08:55.098Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6077 16:11:14.78M 2015-10-10T15:08:55.300Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6077 16:11:15.00M 2015-10-10T15:08:55.503Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6086 16:11:15.20M 2015-10-10T15:08:55.703Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6094 16:11:15.39M 2015-10-10T15:08:55.936Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:11:15.59M 2015-10-10T15:08:56.108Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.778 1503.6102 16:11:15.79M 2015-10-10T15:08:56.313Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6104 16:11:16.01M 2015-10-10T15:08:56.513Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6097 16:11:16.21M 2015-10-10T15:08:56.718Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6100 16:11:16.41M 2015-10-10T15:08:56.923Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6095 16:11:16.61M 2015-10-10T15:08:57.128Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6099 16:11:16.81M 2015-10-10T15:08:57.328Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6097 16:11:17.03M 2015-10-10T15:08:57.533Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6099 16:11:17.22M 2015-10-10T15:08:57.738Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6093 16:11:17.42M 2015-10-10T15:08:57.940Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6096 16:11:17.62M 2015-10-10T15:08:58.143Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6105 16:11:17.82M 2015-10-10T15:08:58.343Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6112 16:11:18.04M 2015-10-10T15:08:58.576Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6077 16:11:18.24M 2015-10-10T15:08:58.753Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6074 16:11:18.44M 2015-10-10T15:08:58.968Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6083 16:11:18.64M 2015-10-10T15:08:59.198Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.777 1503.6075 16:11:18.85M 2015-10-10T15:08:59.358Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6075 16:11:19.10M 2015-10-10T15:08:59.558Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6077 16:11:19.25M 2015-10-10T15:08:59.768Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6033 16:11:19.45M 2015-10-10T15:08:59.968Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6039 16:11:19.65M 2015-10-10T15:09:00.173Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6050 16:11:19.85M 2015-10-10T15:09:00.373Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6055 16:11:20.07M 2015-10-10T15:09:00.580Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6051 16:11:20.27M 2015-10-10T15:09:00.779Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6060 16:11:20.47M 2015-10-10T15:09:00.983Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.684 34.769 1503.6058 16:11:20.67M 2015-10-10T15:09:01.188Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.684 34.769 1503.6050 16:11:20.87M 2015-10-10T15:09:01.388Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:11:21.09M 2015-10-10T15:09:01.593Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.767 1503.6031 16:11:21.28M 2015-10-10T15:09:01.798Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.681 34.766 1503.6019 16:11:21.48M 2015-10-10T15:09:01.998Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.680 34.766 1503.6007 16:11:21.68M 2015-10-10T15:09:02.198Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.766 1503.5990 16:11:21.88M 2015-10-10T15:09:02.403Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.766 1503.5990 16:11:22.10M 2015-10-10T15:09:02.608Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.680 34.766 1503.5985 16:11:22.30M 2015-10-10T15:09:02.813Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.678 34.765 1503.5967 16:11:22.50M 2015-10-10T15:09:03.013Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.678 34.764 1503.5948 16:11:22.70M 2015-10-10T15:09:03.223Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6003 16:11:22.90M 2015-10-10T15:09:03.433Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6008 16:11:23.11M 2015-10-10T15:09:03.623Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6027 16:11:23.33M 2015-10-10T15:09:03.828Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.775 1503.6039 16:11:23.51M 2015-10-10T15:09:04.028Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6049 16:11:23.71M 2015-10-10T15:09:04.278Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6058 16:11:23.91M 2015-10-10T15:09:04.438Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6077 16:11:24.17M 2015-10-10T15:09:04.638Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6082 16:11:24.33M 2015-10-10T15:09:04.843Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6074 16:11:24.53M 2015-10-10T15:09:05.043Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.774 1503.6064 16:11:24.73M 2015-10-10T15:09:05.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.773 1503.6063 16:11:24.92M 2015-10-10T15:09:05.448Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6062 16:11:25.15M 2015-10-10T15:09:05.653Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6055 16:11:25.34M 2015-10-10T15:09:05.853Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.772 1503.6049 16:11:25.54M 2015-10-10T15:09:06.077Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.772 1503.6049 16:11:25.74M 2015-10-10T15:09:06.263Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.686 34.772 1503.6047 16:11:25.94M 2015-10-10T15:09:06.468Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6044 16:11:26.16M 2015-10-10T15:09:06.696Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.690 34.776 1503.6074 16:11:26.36M 2015-10-10T15:09:06.873Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.776 1503.6080 16:11:26.56M 2015-10-10T15:09:07.073Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6079 16:11:26.76M 2015-10-10T15:09:07.278Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.690 34.776 1503.6074 16:11:26.95M 2015-10-10T15:09:07.483Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.777 1503.6075 16:11:27.17M 2015-10-10T15:09:07.683Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6082 16:11:27.37M 2015-10-10T15:09:07.903Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.693 34.779 1503.6099 16:11:27.57M 2015-10-10T15:09:08.088Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6123 16:11:27.79M 2015-10-10T15:09:08.293Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6132 16:11:27.97M 2015-10-10T15:09:08.493Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6140 16:11:28.19M 2015-10-10T15:09:08.736Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6140 16:11:28.39M 2015-10-10T15:09:08.903Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6136 16:11:28.59M 2015-10-10T15:09:09.103Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6147 16:11:28.79M 2015-10-10T15:09:09.353Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6156 16:11:29.00M 2015-10-10T15:09:09.513Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6145 16:11:29.25M 2015-10-10T15:09:09.713Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6155 16:11:29.40M 2015-10-10T15:09:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.696 34.781 1503.6163 16:11:29.60M 2015-10-10T15:09:10.118Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6174 16:11:29.80M 2015-10-10T15:09:10.323Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6178 16:11:30.02M 2015-10-10T15:09:10.523Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6178 16:11:30.22M 2015-10-10T15:09:10.728Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.696 34.781 1503.6173 16:11:30.42M 2015-10-10T15:09:10.928Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.780 1503.6155 16:11:30.62M 2015-10-10T15:09:11.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6163 16:11:30.81M 2015-10-10T15:09:11.377Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.696 34.781 1503.6174 16:11:31.03M 2015-10-10T15:09:11.543Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.782 1503.6178 16:11:31.24M 2015-10-10T15:09:11.743Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.698 34.783 1503.6187 16:11:31.43M 2015-10-10T15:09:11.948Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.783 1503.6193 16:11:31.63M 2015-10-10T15:09:12.148Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.699 34.784 1503.6195 16:11:31.83M 2015-10-10T15:09:12.368Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.698 34.783 1503.6193 16:11:32.05M 2015-10-10T15:09:12.553Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.783 1503.6184 16:11:32.26M 2015-10-10T15:09:12.758Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.784 1503.6180 16:11:32.45M 2015-10-10T15:09:12.964Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6121 16:11:32.65M 2015-10-10T15:09:13.169Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6110 16:11:32.85M 2015-10-10T15:09:13.369Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6105 16:11:33.07M 2015-10-10T15:09:13.574Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6101 16:11:33.26M 2015-10-10T15:09:13.780Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6104 16:11:33.46M 2015-10-10T15:09:13.979Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.779 1503.6104 16:11:33.66M 2015-10-10T15:09:14.179Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6106 16:11:33.86M 2015-10-10T15:09:14.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6105 16:11:34.08M 2015-10-10T15:09:14.589Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:11:34.32M 2015-10-10T15:09:14.789Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6066 16:11:34.48M 2015-10-10T15:09:14.994Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:11:34.68M 2015-10-10T15:09:15.194Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6073 16:11:34.88M 2015-10-10T15:09:15.404Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6052 16:11:35.09M 2015-10-10T15:09:15.599Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6050 16:11:35.29M 2015-10-10T15:09:15.804Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6042 16:11:35.49M 2015-10-10T15:09:16.009Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.776 1503.6042 16:11:35.69M 2015-10-10T15:09:16.214Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6036 16:11:35.89M 2015-10-10T15:09:16.414Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6036 16:11:36.11M 2015-10-10T15:09:16.619Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6040 16:11:36.31M 2015-10-10T15:09:16.834Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6040 16:11:36.51M 2015-10-10T15:09:17.021Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6047 16:11:36.72M 2015-10-10T15:09:17.224Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6060 16:11:36.90M 2015-10-10T15:09:17.429Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6067 16:11:37.12M 2015-10-10T15:09:17.629Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6062 16:11:37.32M 2015-10-10T15:09:17.834Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6053 16:11:37.52M 2015-10-10T15:09:18.039Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6052 16:11:37.72M 2015-10-10T15:09:18.244Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.777 1503.6044 16:11:37.92M 2015-10-10T15:09:18.444Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6086 16:11:38.14M 2015-10-10T15:09:18.649Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6090 16:11:38.34M 2015-10-10T15:09:18.856Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6086 16:11:38.54M 2015-10-10T15:09:19.054Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.687 34.772 1503.6105 16:11:38.74M 2015-10-10T15:09:19.259Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6119 16:11:38.93M 2015-10-10T15:09:19.509Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6129 16:11:39.16M 2015-10-10T15:09:19.664Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6141 16:11:39.40M 2015-10-10T15:09:19.864Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6162 16:11:39.55M 2015-10-10T15:09:20.069Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6166 16:11:39.75M 2015-10-10T15:09:20.269Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6160 16:11:39.95M 2015-10-10T15:09:20.474Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6161 16:11:40.17M 2015-10-10T15:09:20.679Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6172 16:11:40.37M 2015-10-10T15:09:20.879Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6183 16:11:40.57M 2015-10-10T15:09:21.084Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6180 16:11:40.77M 2015-10-10T15:09:21.304Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.778 1503.6180 16:11:40.97M 2015-10-10T15:09:21.489Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6132 16:11:41.20M 2015-10-10T15:09:21.694Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6139 16:11:41.38M 2015-10-10T15:09:21.894Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6136 16:11:41.58M 2015-10-10T15:09:22.099Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6138 16:11:41.78M 2015-10-10T15:09:22.300Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.777 1503.6139 16:11:42.00M 2015-10-10T15:09:22.504Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.778 1503.6155 16:11:42.20M 2015-10-10T15:09:22.709Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.775 1503.6115 16:11:42.40M 2015-10-10T15:09:22.936Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6136 16:11:42.60M 2015-10-10T15:09:23.114Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6136 16:11:42.80M 2015-10-10T15:09:23.319Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6140 16:11:43.01M 2015-10-10T15:09:23.519Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6133 16:11:43.21M 2015-10-10T15:09:23.737Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6123 16:11:43.41M 2015-10-10T15:09:23.924Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6129 16:11:43.61M 2015-10-10T15:09:24.129Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6128 16:11:43.81M 2015-10-10T15:09:24.334Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6116 16:11:44.03M 2015-10-10T15:09:24.580Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6104 16:11:44.23M 2015-10-10T15:09:24.734Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6099 16:11:44.47M 2015-10-10T15:09:24.940Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:11:44.62M 2015-10-10T15:09:25.144Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6074 16:11:44.82M 2015-10-10T15:09:25.344Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.776 1503.6067 16:11:45.04M 2015-10-10T15:09:25.549Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.776 1503.6067 16:11:45.24M 2015-10-10T15:09:25.769Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6072 16:11:45.44M 2015-10-10T15:09:25.954Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6071 16:11:45.66M 2015-10-10T15:09:26.159Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6069 16:11:45.84M 2015-10-10T15:09:26.364Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6067 16:11:46.06M 2015-10-10T15:09:26.564Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.775 1503.6055 16:11:46.26M 2015-10-10T15:09:26.769Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6050 16:11:46.46M 2015-10-10T15:09:26.969Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.689 34.776 1503.6051 16:11:46.66M 2015-10-10T15:09:27.174Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.775 1503.6051 16:11:46.85M 2015-10-10T15:09:27.379Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.688 34.775 1503.6049 16:11:47.07M 2015-10-10T15:09:27.581Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.688 34.774 1503.6044 16:11:47.27M 2015-10-10T15:09:27.784Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6051 16:11:47.47M 2015-10-10T15:09:27.984Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6064 16:11:47.67M 2015-10-10T15:09:28.189Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.776 1503.6086 16:11:47.87M 2015-10-10T15:09:28.394Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6066 16:11:48.09M 2015-10-10T15:09:28.594Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6060 16:11:48.29M 2015-10-10T15:09:28.816Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.775 1503.6071 16:11:48.49M 2015-10-10T15:09:29.004Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6086 16:11:48.68M 2015-10-10T15:09:29.204Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6117 16:11:48.89M 2015-10-10T15:09:29.409Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6086 16:11:49.11M 2015-10-10T15:09:29.609Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6088 16:11:49.30M 2015-10-10T15:09:29.814Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6091 16:11:49.50M 2015-10-10T15:09:30.014Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6090 16:11:49.70M 2015-10-10T15:09:30.234Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.774 1503.6089 16:11:49.90M 2015-10-10T15:09:30.456Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6090 16:11:50.14M 2015-10-10T15:09:30.624Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.781 1503.6169 16:11:50.32M 2015-10-10T15:09:30.829Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.782 1503.6174 16:11:50.52M 2015-10-10T15:09:31.029Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.780 1503.6152 16:11:50.72M 2015-10-10T15:09:31.234Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.694 34.780 1503.6146 16:11:50.91M 2015-10-10T15:09:31.439Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.694 34.780 1503.6133 16:11:51.13M 2015-10-10T15:09:31.644Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6115 16:11:51.33M 2015-10-10T15:09:31.844Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6097 16:11:51.53M 2015-10-10T15:09:32.044Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6042 16:11:51.73M 2015-10-10T15:09:32.249Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6027 16:11:51.93M 2015-10-10T15:09:32.454Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6016 16:11:52.15M 2015-10-10T15:09:32.654Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5996 16:11:52.35M 2015-10-10T15:09:32.860Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.771 1503.5988 16:11:52.54M 2015-10-10T15:09:33.059Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5973 16:11:52.75M 2015-10-10T15:09:33.270Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5975 16:11:52.94M 2015-10-10T15:09:33.470Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.771 1503.5973 16:11:53.17M 2015-10-10T15:09:33.670Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.771 1503.5984 16:11:53.36M 2015-10-10T15:09:33.874Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5997 16:11:53.56M 2015-10-10T15:09:34.079Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6016 16:11:53.76M 2015-10-10T15:09:34.280Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6021 16:11:53.96M 2015-10-10T15:09:34.484Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6029 16:11:54.18M 2015-10-10T15:09:34.750Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.774 1503.6042 16:11:54.38M 2015-10-10T15:09:34.890Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6050 16:11:54.64M 2015-10-10T15:09:35.090Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6050 16:11:54.77M 2015-10-10T15:09:35.294Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6063 16:11:54.97M 2015-10-10T15:09:35.494Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6066 16:11:55.19M 2015-10-10T15:09:35.700Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6084 16:11:55.39M 2015-10-10T15:09:35.905Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.693 34.780 1503.6099 16:11:55.59M 2015-10-10T15:09:36.109Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6102 16:11:55.79M 2015-10-10T15:09:36.310Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6097 16:11:56.01M 2015-10-10T15:09:36.515Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.695 34.781 1503.6121 16:11:56.21M 2015-10-10T15:09:36.715Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6088 16:11:56.41M 2015-10-10T15:09:36.919Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:11:56.60M 2015-10-10T15:09:37.125Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6084 16:11:56.81M 2015-10-10T15:09:37.325Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.777 1503.6080 16:11:57.02M 2015-10-10T15:09:37.530Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6080 16:11:57.22M 2015-10-10T15:09:37.730Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6075 16:11:57.42M 2015-10-10T15:09:37.935Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6073 16:11:57.62M 2015-10-10T15:09:38.141Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6068 16:11:57.82M 2015-10-10T15:09:38.377Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6062 16:11:58.04M 2015-10-10T15:09:38.545Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6058 16:11:58.24M 2015-10-10T15:09:38.750Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.772 1503.6021 16:11:58.44M 2015-10-10T15:09:38.950Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6023 16:11:58.64M 2015-10-10T15:09:39.170Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6029 16:11:58.83M 2015-10-10T15:09:39.376Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6046 16:11:59.07M 2015-10-10T15:09:39.560Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6053 16:11:59.25M 2015-10-10T15:09:39.810Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6053 16:11:59.45M 2015-10-10T15:09:39.965Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6013 16:11:59.70M 2015-10-10T15:09:40.165Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.6001 16:11:59.85M 2015-10-10T15:09:40.370Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.683 34.770 1503.5991 16:12:00.07M 2015-10-10T15:09:40.575Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.769 1503.5995 16:12:00.27M 2015-10-10T15:09:40.781Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.681 34.768 1503.5989 16:12:00.47M 2015-10-10T15:09:40.980Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6025 16:12:00.67M 2015-10-10T15:09:41.180Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.772 1503.6036 16:12:00.86M 2015-10-10T15:09:41.385Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6058 16:12:01.08M 2015-10-10T15:09:41.590Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6075 16:12:01.28M 2015-10-10T15:09:41.795Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6100 16:12:01.48M 2015-10-10T15:09:41.995Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6122 16:12:01.68M 2015-10-10T15:09:42.200Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6149 16:12:01.88M 2015-10-10T15:09:42.400Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.780 1503.6166 16:12:02.10M 2015-10-10T15:09:42.605Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6176 16:12:02.30M 2015-10-10T15:09:42.805Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6174 16:12:02.49M 2015-10-10T15:09:43.010Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.782 1503.6179 16:12:02.69M 2015-10-10T15:09:43.215Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.782 1503.6180 16:12:02.89M 2015-10-10T15:09:43.415Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.782 1503.6176 16:12:03.12M 2015-10-10T15:09:43.635Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.782 1503.6171 16:12:03.31M 2015-10-10T15:09:43.825Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.782 1503.6176 16:12:03.53M 2015-10-10T15:09:44.025Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6195 16:12:03.71M 2015-10-10T15:09:44.230Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6195 16:12:03.91M 2015-10-10T15:09:44.430Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.698 34.783 1503.6184 16:12:04.13M 2015-10-10T15:09:44.630Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.698 34.783 1503.6177 16:12:04.33M 2015-10-10T15:09:44.835Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.698 34.783 1503.6171 16:12:04.52M 2015-10-10T15:09:45.040Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.698 34.783 1503.6176 16:12:04.72M 2015-10-10T15:09:45.240Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6163 16:12:04.92M 2015-10-10T15:09:45.445Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6162 16:12:05.14M 2015-10-10T15:09:45.650Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6162 16:12:05.34M 2015-10-10T15:09:45.855Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.698 34.784 1503.6165 16:12:05.54M 2015-10-10T15:09:46.055Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.695 34.781 1503.6132 16:12:05.74M 2015-10-10T15:09:46.260Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6121 16:12:05.94M 2015-10-10T15:09:46.460Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6111 16:12:06.16M 2015-10-10T15:09:46.661Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6123 16:12:06.36M 2015-10-10T15:09:46.865Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6057 16:12:06.55M 2015-10-10T15:09:47.070Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6057 16:12:06.75M 2015-10-10T15:09:47.296Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6052 16:12:06.95M 2015-10-10T15:09:47.475Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6051 16:12:07.17M 2015-10-10T15:09:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6051 16:12:07.37M 2015-10-10T15:09:47.896Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6061 16:12:07.57M 2015-10-10T15:09:48.100Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6057 16:12:07.77M 2015-10-10T15:09:48.290Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.778 1503.6061 16:12:08.00M 2015-10-10T15:09:48.495Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6077 16:12:08.19M 2015-10-10T15:09:48.695Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.782 1503.6101 16:12:08.39M 2015-10-10T15:09:48.895Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6100 16:12:08.59M 2015-10-10T15:09:49.100Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.783 1503.6113 16:12:08.78M 2015-10-10T15:09:49.305Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6119 16:12:09.00M 2015-10-10T15:09:49.505Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6117 16:12:09.20M 2015-10-10T15:09:49.736Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6113 16:12:09.40M 2015-10-10T15:09:49.960Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.779 1503.6107 16:12:09.60M 2015-10-10T15:09:50.115Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6097 16:12:09.84M 2015-10-10T15:09:50.325Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6091 16:12:10.02M 2015-10-10T15:09:50.520Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.778 1503.6100 16:12:10.22M 2015-10-10T15:09:50.736Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6089 16:12:10.42M 2015-10-10T15:09:50.936Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:12:10.62M 2015-10-10T15:09:51.130Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.777 1503.6108 16:12:10.81M 2015-10-10T15:09:51.330Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6101 16:12:11.03M 2015-10-10T15:09:51.535Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6106 16:12:11.23M 2015-10-10T15:09:51.740Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6104 16:12:11.43M 2015-10-10T15:09:51.945Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6104 16:12:11.63M 2015-10-10T15:09:52.145Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6099 16:12:11.83M 2015-10-10T15:09:52.350Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6104 16:12:12.05M 2015-10-10T15:09:52.570Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6088 16:12:12.25M 2015-10-10T15:09:52.755Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6083 16:12:12.46M 2015-10-10T15:09:52.977Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6085 16:12:12.64M 2015-10-10T15:09:53.165Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6073 16:12:12.84M 2015-10-10T15:09:53.365Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6127 16:12:13.07M 2015-10-10T15:09:53.570Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.778 1503.6122 16:12:13.26M 2015-10-10T15:09:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6125 16:12:13.46M 2015-10-10T15:09:53.976Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6171 16:12:13.66M 2015-10-10T15:09:54.180Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6179 16:12:13.86M 2015-10-10T15:09:54.380Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6172 16:12:14.08M 2015-10-10T15:09:54.616Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.701 34.786 1503.6216 16:12:14.28M 2015-10-10T15:09:54.785Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.702 34.786 1503.6213 16:12:14.47M 2015-10-10T15:09:55.035Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.780 1503.6149 16:12:14.68M 2015-10-10T15:09:55.195Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6119 16:12:14.92M 2015-10-10T15:09:55.395Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6113 16:12:15.09M 2015-10-10T15:09:55.600Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6113 16:12:15.29M 2015-10-10T15:09:55.800Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6121 16:12:15.49M 2015-10-10T15:09:56.005Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6122 16:12:15.69M 2015-10-10T15:09:56.210Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6122 16:12:15.89M 2015-10-10T15:09:56.410Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6121 16:12:16.11M 2015-10-10T15:09:56.610Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.695 34.781 1503.6116 16:12:16.31M 2015-10-10T15:09:56.815Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.695 34.781 1503.6113 16:12:16.51M 2015-10-10T15:09:57.035Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.781 1503.6099 16:12:16.70M 2015-10-10T15:09:57.223Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6091 16:12:16.92M 2015-10-10T15:09:57.425Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.779 1503.6083 16:12:17.12M 2015-10-10T15:09:57.630Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6093 16:12:17.32M 2015-10-10T15:09:57.831Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.777 1503.6106 16:12:17.52M 2015-10-10T15:09:58.036Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6112 16:12:17.72M 2015-10-10T15:09:58.236Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6112 16:12:17.92M 2015-10-10T15:09:58.441Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6115 16:12:18.14M 2015-10-10T15:09:58.646Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.776 1503.6111 16:12:18.34M 2015-10-10T15:09:58.850Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.774 1503.6110 16:12:18.54M 2015-10-10T15:09:59.050Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.778 1503.6156 16:12:18.74M 2015-10-10T15:09:59.256Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6155 16:12:18.93M 2015-10-10T15:09:59.456Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6150 16:12:19.15M 2015-10-10T15:09:59.660Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6147 16:12:19.35M 2015-10-10T15:09:59.861Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.781 1503.6056 16:12:19.55M 2015-10-10T15:10:00.066Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6055 16:12:19.75M 2015-10-10T15:10:00.271Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.783 1503.6056 16:12:19.95M 2015-10-10T15:10:00.471Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6062 16:12:20.17M 2015-10-10T15:10:00.676Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6055 16:12:20.37M 2015-10-10T15:10:00.876Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.699 34.788 1503.6104 16:12:20.57M 2015-10-10T15:10:01.081Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.700 34.789 1503.6115 16:12:20.76M 2015-10-10T15:10:01.286Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.700 34.789 1503.6122 16:12:20.96M 2015-10-10T15:10:01.501Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.699 34.787 1503.6127 16:12:21.18M 2015-10-10T15:10:01.686Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.698 34.786 1503.6122 16:12:21.40M 2015-10-10T15:10:01.896Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.697 34.784 1503.6122 16:12:21.58M 2015-10-10T15:10:02.096Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6041 16:12:21.78M 2015-10-10T15:10:02.301Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6044 16:12:22.00M 2015-10-10T15:10:02.501Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6044 16:12:22.20M 2015-10-10T15:10:02.701Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6012 16:12:22.39M 2015-10-10T15:10:02.911Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:12:22.59M 2015-10-10T15:10:03.111Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.700 34.786 1503.6165 16:12:22.80M 2015-10-10T15:10:03.311Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.695 34.782 1503.6116 16:12:23.01M 2015-10-10T15:10:03.516Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6106 16:12:23.21M 2015-10-10T15:10:03.716Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6007 16:12:23.41M 2015-10-10T15:10:03.921Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6011 16:12:23.61M 2015-10-10T15:10:04.126Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6019 16:12:23.81M 2015-10-10T15:10:04.331Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6030 16:12:24.03M 2015-10-10T15:10:04.531Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6055 16:12:24.23M 2015-10-10T15:10:04.736Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6123 16:12:24.43M 2015-10-10T15:10:04.936Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6110 16:12:24.63M 2015-10-10T15:10:05.186Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6113 16:12:24.82M 2015-10-10T15:10:05.377Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6116 16:12:25.09M 2015-10-10T15:10:05.546Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6119 16:12:25.24M 2015-10-10T15:10:05.760Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.780 1503.6121 16:12:25.44M 2015-10-10T15:10:05.971Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6078 16:12:25.64M 2015-10-10T15:10:06.156Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6083 16:12:25.86M 2015-10-10T15:10:06.361Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6086 16:12:26.06M 2015-10-10T15:10:06.561Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6090 16:12:26.26M 2015-10-10T15:10:06.766Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6082 16:12:26.46M 2015-10-10T15:10:06.971Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.776 1503.6060 16:12:26.66M 2015-10-10T15:10:07.171Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.775 1503.6049 16:12:26.86M 2015-10-10T15:10:07.376Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6033 16:12:27.07M 2015-10-10T15:10:07.576Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6031 16:12:27.27M 2015-10-10T15:10:07.781Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6035 16:12:27.47M 2015-10-10T15:10:07.981Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6033 16:12:27.67M 2015-10-10T15:10:08.186Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.776 1503.6066 16:12:27.87M 2015-10-10T15:10:08.391Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.690 34.776 1503.6075 16:12:28.09M 2015-10-10T15:10:08.596Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6086 16:12:28.29M 2015-10-10T15:10:08.791Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6086 16:12:28.49M 2015-10-10T15:10:08.996Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6089 16:12:28.68M 2015-10-10T15:10:09.201Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.775 1503.6083 16:12:28.88M 2015-10-10T15:10:09.406Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.774 1503.6073 16:12:29.10M 2015-10-10T15:10:09.606Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6083 16:12:29.30M 2015-10-10T15:10:09.811Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6079 16:12:29.50M 2015-10-10T15:10:10.016Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6074 16:12:29.70M 2015-10-10T15:10:10.261Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.771 1503.6083 16:12:29.90M 2015-10-10T15:10:10.436Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.687 34.771 1503.6091 16:12:30.16M 2015-10-10T15:10:10.621Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.772 1503.6089 16:12:30.33M 2015-10-10T15:10:10.831Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6091 16:12:30.52M 2015-10-10T15:10:11.026Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6100 16:12:30.72M 2015-10-10T15:10:11.231Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6104 16:12:30.91M 2015-10-10T15:10:11.436Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6112 16:12:31.13M 2015-10-10T15:10:11.636Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.775 1503.6125 16:12:31.33M 2015-10-10T15:10:11.836Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6101 16:12:31.53M 2015-10-10T15:10:12.046Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6096 16:12:31.73M 2015-10-10T15:10:12.246Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6095 16:12:31.93M 2015-10-10T15:10:12.446Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.774 1503.6082 16:12:32.15M 2015-10-10T15:10:12.651Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6074 16:12:32.34M 2015-10-10T15:10:12.856Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6041 16:12:32.55M 2015-10-10T15:10:13.061Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6034 16:12:32.75M 2015-10-10T15:10:13.261Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6053 16:12:32.94M 2015-10-10T15:10:13.466Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6055 16:12:33.16M 2015-10-10T15:10:13.666Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6050 16:12:33.36M 2015-10-10T15:10:13.871Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6041 16:12:33.56M 2015-10-10T15:10:14.076Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:12:33.76M 2015-10-10T15:10:14.276Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6046 16:12:33.96M 2015-10-10T15:10:14.481Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:12:34.18M 2015-10-10T15:10:14.681Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6049 16:12:34.38M 2015-10-10T15:10:14.901Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6046 16:12:34.57M 2015-10-10T15:10:15.086Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6041 16:12:34.79M 2015-10-10T15:10:15.291Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6050 16:12:34.97M 2015-10-10T15:10:15.496Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6058 16:12:35.19M 2015-10-10T15:10:15.696Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6139 16:12:35.39M 2015-10-10T15:10:15.896Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6145 16:12:35.59M 2015-10-10T15:10:16.101Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.780 1503.6150 16:12:35.79M 2015-10-10T15:10:16.306Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6096 16:12:36.00M 2015-10-10T15:10:16.511Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6079 16:12:36.21M 2015-10-10T15:10:16.711Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6078 16:12:36.41M 2015-10-10T15:10:16.916Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6064 16:12:36.60M 2015-10-10T15:10:17.121Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6069 16:12:36.80M 2015-10-10T15:10:17.326Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6071 16:12:37.02M 2015-10-10T15:10:17.526Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6079 16:12:37.22M 2015-10-10T15:10:17.726Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6071 16:12:37.42M 2015-10-10T15:10:17.931Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6066 16:12:37.62M 2015-10-10T15:10:18.132Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.777 1503.6080 16:12:37.82M 2015-10-10T15:10:18.336Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6093 16:12:38.04M 2015-10-10T15:10:18.536Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6093 16:12:38.24M 2015-10-10T15:10:18.746Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6101 16:12:38.43M 2015-10-10T15:10:18.977Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6106 16:12:38.64M 2015-10-10T15:10:19.151Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.694 34.779 1503.6119 16:12:38.83M 2015-10-10T15:10:19.366Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6125 16:12:39.05M 2015-10-10T15:10:19.556Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6128 16:12:39.27M 2015-10-10T15:10:19.761Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6125 16:12:39.45M 2015-10-10T15:10:19.956Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6122 16:12:39.65M 2015-10-10T15:10:20.161Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6123 16:12:39.85M 2015-10-10T15:10:20.411Z|I-OCEAN7-304-XXXX| 169.58 13.984 41.693 34.720 1505.8876 16:12:40.07M 2015-10-10T15:10:20.571Z|I-OCEAN7-304-XXXX| 98.75 13.984 41.693 34.748 1504.7494 16:12:40.31M 2015-10-10T15:10:20.816Z|I-OCEAN7-304-XXXX| 63.33 13.984 41.691 34.762 1504.1796 16:12:40.47M 2015-10-10T15:10:20.976Z|I-OCEAN7-304-XXXX| 45.67 13.984 41.691 34.768 1503.8954 16:12:40.67M 2015-10-10T15:10:21.181Z|I-OCEAN7-304-XXXX| 36.80 13.984 41.692 34.773 1503.7544 16:12:40.87M 2015-10-10T15:10:21.416Z|I-OCEAN7-304-XXXX| 32.38 13.984 41.692 34.776 1503.6837 16:12:41.08M 2015-10-10T15:10:21.586Z|I-OCEAN7-304-XXXX| 30.17 13.984 41.692 34.777 1503.6479 16:12:41.28M 2015-10-10T15:10:21.786Z|I-OCEAN7-304-XXXX| 29.04 13.983 41.692 34.777 1503.6292 16:12:41.48M 2015-10-10T15:10:21.991Z|I-OCEAN7-304-XXXX| 28.52 13.984 41.692 34.777 1503.6205 16:12:41.68M 2015-10-10T15:10:22.197Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.691 34.776 1503.6146 16:12:41.88M 2015-10-10T15:10:22.402Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.690 34.776 1503.6119 16:12:42.10M 2015-10-10T15:10:22.602Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6111 16:12:42.30M 2015-10-10T15:10:22.807Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6079 16:12:42.49M 2015-10-10T15:10:23.007Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6165 16:12:42.70M 2015-10-10T15:10:23.212Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6141 16:12:42.89M 2015-10-10T15:10:23.412Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6134 16:12:43.11M 2015-10-10T15:10:23.612Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6134 16:12:43.31M 2015-10-10T15:10:23.837Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6136 16:12:43.51M 2015-10-10T15:10:24.022Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6138 16:12:43.73M 2015-10-10T15:10:24.256Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6133 16:12:43.91M 2015-10-10T15:10:24.427Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6127 16:12:44.13M 2015-10-10T15:10:24.632Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.767 1503.6028 16:12:44.32M 2015-10-10T15:10:24.837Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.681 34.767 1503.6034 16:12:44.53M 2015-10-10T15:10:25.037Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.681 34.766 1503.6021 16:12:44.73M 2015-10-10T15:10:25.242Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:12:44.92M 2015-10-10T15:10:25.442Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:12:45.14M 2015-10-10T15:10:25.647Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6028 16:12:45.34M 2015-10-10T15:10:25.847Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6013 16:12:45.54M 2015-10-10T15:10:26.052Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.770 1503.6012 16:12:45.74M 2015-10-10T15:10:26.257Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6017 16:12:45.94M 2015-10-10T15:10:26.457Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.6000 16:12:46.16M 2015-10-10T15:10:26.662Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6001 16:12:46.36M 2015-10-10T15:10:26.862Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6000 16:12:46.55M 2015-10-10T15:10:27.067Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5997 16:12:46.75M 2015-10-10T15:10:27.272Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5994 16:12:46.95M 2015-10-10T15:10:27.477Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.685 34.773 1503.5995 16:12:47.17M 2015-10-10T15:10:27.677Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5997 16:12:47.37M 2015-10-10T15:10:27.882Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5985 16:12:47.57M 2015-10-10T15:10:28.082Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.783 1503.6119 16:12:47.77M 2015-10-10T15:10:28.302Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6040 16:12:47.97M 2015-10-10T15:10:28.492Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6027 16:12:48.20M 2015-10-10T15:10:28.687Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6133 16:12:48.39M 2015-10-10T15:10:28.897Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6155 16:12:48.58M 2015-10-10T15:10:29.097Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6156 16:12:48.78M 2015-10-10T15:10:29.302Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.685 34.770 1503.6066 16:12:49.00M 2015-10-10T15:10:29.507Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.770 1503.6068 16:12:49.20M 2015-10-10T15:10:29.707Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6121 16:12:49.40M 2015-10-10T15:10:29.912Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6135 16:12:49.60M 2015-10-10T15:10:30.112Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6150 16:12:49.80M 2015-10-10T15:10:30.312Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6147 16:12:50.02M 2015-10-10T15:10:30.522Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:12:50.21M 2015-10-10T15:10:30.717Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6140 16:12:50.42M 2015-10-10T15:10:30.922Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.779 1503.6143 16:12:50.61M 2015-10-10T15:10:31.127Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6135 16:12:50.81M 2015-10-10T15:10:31.332Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6123 16:12:51.03M 2015-10-10T15:10:31.537Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6107 16:12:51.23M 2015-10-10T15:10:31.737Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6091 16:12:51.43M 2015-10-10T15:10:31.977Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6082 16:12:51.63M 2015-10-10T15:10:32.142Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6066 16:12:51.82M 2015-10-10T15:10:32.347Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6064 16:12:52.05M 2015-10-10T15:10:32.547Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6061 16:12:52.25M 2015-10-10T15:10:32.767Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6053 16:12:52.44M 2015-10-10T15:10:32.957Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6049 16:12:52.66M 2015-10-10T15:10:33.157Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6047 16:12:52.84M 2015-10-10T15:10:33.357Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.776 1503.6051 16:12:53.06M 2015-10-10T15:10:33.567Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.776 1503.6060 16:12:53.26M 2015-10-10T15:10:33.767Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6064 16:12:53.46M 2015-10-10T15:10:33.972Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6125 16:12:53.66M 2015-10-10T15:10:34.172Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.775 1503.6094 16:12:53.86M 2015-10-10T15:10:34.377Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.775 1503.6097 16:12:54.08M 2015-10-10T15:10:34.582Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6105 16:12:54.28M 2015-10-10T15:10:34.782Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6125 16:12:54.47M 2015-10-10T15:10:34.987Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6129 16:12:54.67M 2015-10-10T15:10:35.187Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6082 16:12:54.87M 2015-10-10T15:10:35.392Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.772 1503.6080 16:12:55.09M 2015-10-10T15:10:35.597Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.772 1503.6077 16:12:55.29M 2015-10-10T15:10:35.797Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6062 16:12:55.49M 2015-10-10T15:10:36.002Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.770 1503.6050 16:12:55.69M 2015-10-10T15:10:36.207Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6038 16:12:55.89M 2015-10-10T15:10:36.407Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6011 16:12:56.11M 2015-10-10T15:10:36.607Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.6017 16:12:56.31M 2015-10-10T15:10:36.812Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6016 16:12:56.50M 2015-10-10T15:10:37.017Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6021 16:12:56.70M 2015-10-10T15:10:37.237Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6038 16:12:56.90M 2015-10-10T15:10:37.422Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:12:57.14M 2015-10-10T15:10:37.627Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6056 16:12:57.32M 2015-10-10T15:10:37.827Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6075 16:12:57.52M 2015-10-10T15:10:38.032Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6084 16:12:57.72M 2015-10-10T15:10:38.257Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6093 16:12:57.92M 2015-10-10T15:10:38.437Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6095 16:12:58.14M 2015-10-10T15:10:38.642Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6089 16:12:58.33M 2015-10-10T15:10:38.842Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6094 16:12:58.53M 2015-10-10T15:10:39.047Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6107 16:12:58.73M 2015-10-10T15:10:39.252Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6133 16:12:58.93M 2015-10-10T15:10:39.452Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6146 16:12:59.15M 2015-10-10T15:10:39.657Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.781 1503.6162 16:12:59.35M 2015-10-10T15:10:39.857Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.699 34.784 1503.6195 16:12:59.55M 2015-10-10T15:10:40.062Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.699 34.784 1503.6194 16:12:59.75M 2015-10-10T15:10:40.267Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.698 34.783 1503.6184 16:12:59.95M 2015-10-10T15:10:40.462Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6158 16:13:00.17M 2015-10-10T15:10:40.712Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.696 34.782 1503.6141 16:13:00.36M 2015-10-10T15:10:40.872Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6123 16:13:00.61M 2015-10-10T15:10:41.072Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6117 16:13:00.76M 2015-10-10T15:10:41.277Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.780 1503.6111 16:13:00.96M 2015-10-10T15:10:41.482Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.780 1503.6112 16:13:01.18M 2015-10-10T15:10:41.702Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:13:01.38M 2015-10-10T15:10:41.887Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6119 16:13:01.59M 2015-10-10T15:10:42.092Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6108 16:13:01.78M 2015-10-10T15:10:42.292Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.779 1503.6107 16:13:02.00M 2015-10-10T15:10:42.498Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6112 16:13:02.20M 2015-10-10T15:10:42.703Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6119 16:13:02.39M 2015-10-10T15:10:42.903Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6115 16:13:02.59M 2015-10-10T15:10:43.108Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.779 1503.6104 16:13:02.79M 2015-10-10T15:10:43.313Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6117 16:13:03.01M 2015-10-10T15:10:43.512Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6111 16:13:03.21M 2015-10-10T15:10:43.717Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:13:03.41M 2015-10-10T15:10:43.917Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6111 16:13:03.61M 2015-10-10T15:10:44.122Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6105 16:13:03.81M 2015-10-10T15:10:44.327Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6110 16:13:04.03M 2015-10-10T15:10:44.527Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6115 16:13:04.23M 2015-10-10T15:10:44.732Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6116 16:13:04.43M 2015-10-10T15:10:44.932Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6115 16:13:04.62M 2015-10-10T15:10:45.132Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6113 16:13:04.82M 2015-10-10T15:10:45.342Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6119 16:13:05.04M 2015-10-10T15:10:45.543Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6113 16:13:05.24M 2015-10-10T15:10:45.747Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6106 16:13:05.44M 2015-10-10T15:10:45.947Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6100 16:13:05.64M 2015-10-10T15:10:46.168Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6077 16:13:05.84M 2015-10-10T15:10:46.377Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6066 16:13:06.07M 2015-10-10T15:10:46.557Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6034 16:13:06.25M 2015-10-10T15:10:46.763Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6034 16:13:06.45M 2015-10-10T15:10:46.977Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6028 16:13:06.65M 2015-10-10T15:10:47.168Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6030 16:13:06.85M 2015-10-10T15:10:47.373Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6033 16:13:07.07M 2015-10-10T15:10:47.573Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:13:07.27M 2015-10-10T15:10:47.778Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6047 16:13:07.47M 2015-10-10T15:10:47.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6071 16:13:07.67M 2015-10-10T15:10:48.183Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6082 16:13:07.87M 2015-10-10T15:10:48.383Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6063 16:13:08.09M 2015-10-10T15:10:48.588Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6078 16:13:08.28M 2015-10-10T15:10:48.788Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.775 1503.6096 16:13:08.48M 2015-10-10T15:10:48.993Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6110 16:13:08.68M 2015-10-10T15:10:49.198Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6115 16:13:08.88M 2015-10-10T15:10:49.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.776 1503.6102 16:13:09.10M 2015-10-10T15:10:49.603Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.781 1503.6174 16:13:09.30M 2015-10-10T15:10:49.803Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6127 16:13:09.50M 2015-10-10T15:10:50.013Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6124 16:13:09.70M 2015-10-10T15:10:50.213Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.776 1503.6116 16:13:09.90M 2015-10-10T15:10:50.413Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6107 16:13:10.12M 2015-10-10T15:10:50.633Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6095 16:13:10.31M 2015-10-10T15:10:50.823Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6080 16:13:10.53M 2015-10-10T15:10:51.028Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6129 16:13:10.71M 2015-10-10T15:10:51.228Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6111 16:13:10.91M 2015-10-10T15:10:51.433Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6101 16:13:11.13M 2015-10-10T15:10:51.633Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6080 16:13:11.33M 2015-10-10T15:10:51.838Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6062 16:13:11.53M 2015-10-10T15:10:52.038Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6036 16:13:11.73M 2015-10-10T15:10:52.243Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6030 16:13:11.93M 2015-10-10T15:10:52.448Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6031 16:13:12.15M 2015-10-10T15:10:52.648Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.772 1503.5994 16:13:12.34M 2015-10-10T15:10:52.853Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5990 16:13:12.54M 2015-10-10T15:10:53.053Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6042 16:13:12.74M 2015-10-10T15:10:53.253Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6051 16:13:12.94M 2015-10-10T15:10:53.463Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6067 16:13:13.16M 2015-10-10T15:10:53.663Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6085 16:13:13.36M 2015-10-10T15:10:53.897Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6085 16:13:13.56M 2015-10-10T15:10:54.068Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6090 16:13:13.76M 2015-10-10T15:10:54.273Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.781 1503.6083 16:13:13.96M 2015-10-10T15:10:54.478Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6088 16:13:14.17M 2015-10-10T15:10:54.678Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6082 16:13:14.37M 2015-10-10T15:10:54.883Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6083 16:13:14.57M 2015-10-10T15:10:55.103Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6079 16:13:14.77M 2015-10-10T15:10:55.288Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6139 16:13:15.01M 2015-10-10T15:10:55.488Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.696 34.782 1503.6147 16:13:15.19M 2015-10-10T15:10:55.693Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.782 1503.6151 16:13:15.39M 2015-10-10T15:10:55.898Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6151 16:13:15.59M 2015-10-10T15:10:56.103Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6147 16:13:15.79M 2015-10-10T15:10:56.303Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6149 16:13:16.01M 2015-10-10T15:10:56.503Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6155 16:13:16.20M 2015-10-10T15:10:56.708Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.782 1503.6158 16:13:16.40M 2015-10-10T15:10:56.913Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6154 16:13:16.60M 2015-10-10T15:10:57.136Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6149 16:13:16.80M 2015-10-10T15:10:57.318Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6141 16:13:17.02M 2015-10-10T15:10:57.523Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6127 16:13:17.22M 2015-10-10T15:10:57.728Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6116 16:13:17.42M 2015-10-10T15:10:57.928Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.695 34.782 1503.6104 16:13:17.62M 2015-10-10T15:10:58.133Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6090 16:13:17.82M 2015-10-10T15:10:58.333Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6068 16:13:18.04M 2015-10-10T15:10:58.540Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.780 1503.6074 16:13:18.23M 2015-10-10T15:10:58.743Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.690 34.777 1503.6034 16:13:18.43M 2015-10-10T15:10:58.943Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.689 34.777 1503.6019 16:13:18.63M 2015-10-10T15:10:59.143Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6012 16:13:18.83M 2015-10-10T15:10:59.348Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.6002 16:13:19.05M 2015-10-10T15:10:59.568Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6033 16:13:19.25M 2015-10-10T15:10:59.753Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6031 16:13:19.47M 2015-10-10T15:10:59.958Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6046 16:13:19.65M 2015-10-10T15:11:00.163Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.690 34.778 1503.6050 16:13:19.85M 2015-10-10T15:11:00.363Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.697 34.783 1503.6134 16:13:20.07M 2015-10-10T15:11:00.568Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6083 16:13:20.26M 2015-10-10T15:11:00.773Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.778 1503.6078 16:13:20.46M 2015-10-10T15:11:00.973Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6080 16:13:20.66M 2015-10-10T15:11:01.183Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6082 16:13:20.86M 2015-10-10T15:11:01.379Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6094 16:13:21.08M 2015-10-10T15:11:01.617Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.781 1503.6107 16:13:21.28M 2015-10-10T15:11:01.783Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6127 16:13:21.48M 2015-10-10T15:11:01.988Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.697 34.783 1503.6145 16:13:21.68M 2015-10-10T15:11:02.188Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6165 16:13:21.88M 2015-10-10T15:11:02.393Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6162 16:13:22.09M 2015-10-10T15:11:02.598Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.699 34.784 1503.6167 16:13:22.29M 2015-10-10T15:11:02.816Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6129 16:13:22.49M 2015-10-10T15:11:03.003Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6115 16:13:22.69M 2015-10-10T15:11:03.208Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6122 16:13:22.89M 2015-10-10T15:11:03.408Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6117 16:13:23.11M 2015-10-10T15:11:03.613Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.781 1503.6119 16:13:23.31M 2015-10-10T15:11:03.813Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6115 16:13:23.51M 2015-10-10T15:11:04.033Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6121 16:13:23.71M 2015-10-10T15:11:04.223Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.782 1503.6132 16:13:23.92M 2015-10-10T15:11:04.423Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6136 16:13:24.13M 2015-10-10T15:11:04.628Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6041 16:13:24.32M 2015-10-10T15:11:04.833Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6033 16:13:24.52M 2015-10-10T15:11:05.033Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6023 16:13:24.72M 2015-10-10T15:11:05.238Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.6002 16:13:24.92M 2015-10-10T15:11:05.438Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6023 16:13:25.14M 2015-10-10T15:11:05.643Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6031 16:13:25.34M 2015-10-10T15:11:05.843Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6040 16:13:25.54M 2015-10-10T15:11:06.053Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6046 16:13:25.73M 2015-10-10T15:11:06.248Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6010 16:13:25.94M 2015-10-10T15:11:06.453Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:13:26.15M 2015-10-10T15:11:06.659Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6086 16:13:26.35M 2015-10-10T15:11:06.858Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.698 34.785 1503.6125 16:13:26.55M 2015-10-10T15:11:07.064Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.785 1503.6127 16:13:26.75M 2015-10-10T15:11:07.268Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6041 16:13:26.95M 2015-10-10T15:11:07.468Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6034 16:13:27.17M 2015-10-10T15:11:07.669Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.776 1503.6041 16:13:27.37M 2015-10-10T15:11:07.874Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6052 16:13:27.56M 2015-10-10T15:11:08.079Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6044 16:13:27.76M 2015-10-10T15:11:08.284Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6100 16:13:27.97M 2015-10-10T15:11:08.501Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6112 16:13:28.18M 2015-10-10T15:11:08.689Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6123 16:13:28.40M 2015-10-10T15:11:08.889Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6135 16:13:28.58M 2015-10-10T15:11:09.094Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6152 16:13:28.78M 2015-10-10T15:11:09.300Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6100 16:13:29.00M 2015-10-10T15:11:09.504Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6095 16:13:29.20M 2015-10-10T15:11:09.704Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6085 16:13:29.40M 2015-10-10T15:11:09.904Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6057 16:13:29.60M 2015-10-10T15:11:10.109Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6049 16:13:29.79M 2015-10-10T15:11:10.314Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6033 16:13:30.01M 2015-10-10T15:11:10.514Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6017 16:13:30.22M 2015-10-10T15:11:10.719Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6063 16:13:30.41M 2015-10-10T15:11:10.936Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.774 1503.6063 16:13:30.61M 2015-10-10T15:11:11.129Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.776 1503.6061 16:13:30.81M 2015-10-10T15:11:11.329Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.776 1503.6068 16:13:31.03M 2015-10-10T15:11:11.529Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6074 16:13:31.23M 2015-10-10T15:11:11.734Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6075 16:13:31.43M 2015-10-10T15:11:11.934Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6088 16:13:31.63M 2015-10-10T15:11:12.139Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6094 16:13:31.82M 2015-10-10T15:11:12.344Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6093 16:13:32.04M 2015-10-10T15:11:12.544Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6125 16:13:32.24M 2015-10-10T15:11:12.749Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6127 16:13:32.44M 2015-10-10T15:11:12.964Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6190 16:13:32.64M 2015-10-10T15:11:13.159Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6196 16:13:32.85M 2015-10-10T15:11:13.359Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6161 16:13:33.06M 2015-10-10T15:11:13.559Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.777 1503.6141 16:13:33.26M 2015-10-10T15:11:13.764Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.776 1503.6130 16:13:33.46M 2015-10-10T15:11:13.964Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6123 16:13:33.66M 2015-10-10T15:11:14.169Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6112 16:13:33.85M 2015-10-10T15:11:14.374Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.776 1503.6097 16:13:34.07M 2015-10-10T15:11:14.580Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6100 16:13:34.27M 2015-10-10T15:11:14.779Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6086 16:13:34.47M 2015-10-10T15:11:14.984Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6082 16:13:34.67M 2015-10-10T15:11:15.184Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6156 16:13:34.87M 2015-10-10T15:11:15.389Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.783 1503.6160 16:13:35.09M 2015-10-10T15:11:15.594Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6150 16:13:35.29M 2015-10-10T15:11:15.794Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6150 16:13:35.49M 2015-10-10T15:11:15.999Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.697 34.782 1503.6151 16:13:35.69M 2015-10-10T15:11:16.199Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.782 1503.6143 16:13:35.88M 2015-10-10T15:11:16.404Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.781 1503.6146 16:13:36.10M 2015-10-10T15:11:16.604Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6150 16:13:36.30M 2015-10-10T15:11:16.809Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.780 1503.6140 16:13:36.50M 2015-10-10T15:11:17.009Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:13:36.70M 2015-10-10T15:11:17.214Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6115 16:13:36.90M 2015-10-10T15:11:17.434Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6080 16:13:37.12M 2015-10-10T15:11:17.622Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6080 16:13:37.33M 2015-10-10T15:11:17.824Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6082 16:13:37.52M 2015-10-10T15:11:18.029Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.777 1503.6075 16:13:37.72M 2015-10-10T15:11:18.257Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6093 16:13:37.92M 2015-10-10T15:11:18.434Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:13:38.13M 2015-10-10T15:11:18.634Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6013 16:13:38.33M 2015-10-10T15:11:18.857Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6001 16:13:38.53M 2015-10-10T15:11:19.044Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5991 16:13:38.73M 2015-10-10T15:11:19.244Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5989 16:13:38.93M 2015-10-10T15:11:19.449Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6002 16:13:39.15M 2015-10-10T15:11:19.654Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6023 16:13:39.35M 2015-10-10T15:11:19.854Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6030 16:13:39.55M 2015-10-10T15:11:20.059Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6033 16:13:39.75M 2015-10-10T15:11:20.296Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.780 1503.6055 16:13:39.94M 2015-10-10T15:11:20.464Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6074 16:13:40.16M 2015-10-10T15:11:20.669Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6082 16:13:40.36M 2015-10-10T15:11:20.869Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.780 1503.6088 16:13:40.56M 2015-10-10T15:11:21.074Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6097 16:13:40.76M 2015-10-10T15:11:21.274Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6102 16:13:40.96M 2015-10-10T15:11:21.479Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6101 16:13:41.18M 2015-10-10T15:11:21.684Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.779 1503.6104 16:13:41.38M 2015-10-10T15:11:21.900Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6107 16:13:41.58M 2015-10-10T15:11:22.089Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6104 16:13:41.79M 2015-10-10T15:11:22.289Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6100 16:13:41.97M 2015-10-10T15:11:22.494Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6101 16:13:42.19M 2015-10-10T15:11:22.699Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6101 16:13:42.39M 2015-10-10T15:11:22.937Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6107 16:13:42.59M 2015-10-10T15:11:23.104Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6121 16:13:42.79M 2015-10-10T15:11:23.309Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6123 16:13:43.01M 2015-10-10T15:11:23.509Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6123 16:13:43.21M 2015-10-10T15:11:23.714Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6133 16:13:43.41M 2015-10-10T15:11:23.914Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.696 34.782 1503.6124 16:13:43.61M 2015-10-10T15:11:24.119Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6051 16:13:43.80M 2015-10-10T15:11:24.324Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6047 16:13:44.02M 2015-10-10T15:11:24.524Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.687 34.773 1503.6035 16:13:44.22M 2015-10-10T15:11:24.729Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.686 34.772 1503.6038 16:13:44.42M 2015-10-10T15:11:24.934Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.685 34.771 1503.6028 16:13:44.62M 2015-10-10T15:11:25.134Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6023 16:13:44.82M 2015-10-10T15:11:25.334Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6012 16:13:45.04M 2015-10-10T15:11:25.541Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.770 1503.6016 16:13:45.24M 2015-10-10T15:11:25.744Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.770 1503.6018 16:13:45.44M 2015-10-10T15:11:25.944Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.771 1503.6014 16:13:45.64M 2015-10-10T15:11:26.149Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:13:45.83M 2015-10-10T15:11:26.369Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.772 1503.6031 16:13:46.05M 2015-10-10T15:11:26.554Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6046 16:13:46.27M 2015-10-10T15:11:26.754Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.697 34.782 1503.6158 16:13:46.45M 2015-10-10T15:11:26.964Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.782 1503.6166 16:13:46.65M 2015-10-10T15:11:27.164Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6152 16:13:46.85M 2015-10-10T15:11:27.369Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.780 1503.6144 16:13:47.07M 2015-10-10T15:11:27.569Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.779 1503.6122 16:13:47.27M 2015-10-10T15:11:27.774Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6111 16:13:47.47M 2015-10-10T15:11:27.974Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6100 16:13:47.67M 2015-10-10T15:11:28.184Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.777 1503.6086 16:13:47.86M 2015-10-10T15:11:28.384Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:13:48.08M 2015-10-10T15:11:28.584Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6051 16:13:48.29M 2015-10-10T15:11:28.789Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6057 16:13:48.48M 2015-10-10T15:11:28.989Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6117 16:13:48.68M 2015-10-10T15:11:29.194Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6127 16:13:48.88M 2015-10-10T15:11:29.399Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.695 34.780 1503.6132 16:13:49.10M 2015-10-10T15:11:29.599Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.781 1503.6140 16:13:49.30M 2015-10-10T15:11:29.804Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6143 16:13:49.50M 2015-10-10T15:11:30.004Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6154 16:13:49.70M 2015-10-10T15:11:30.209Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.783 1503.6166 16:13:49.89M 2015-10-10T15:11:30.417Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.699 34.784 1503.6177 16:13:50.11M 2015-10-10T15:11:30.614Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.699 34.785 1503.6188 16:13:50.31M 2015-10-10T15:11:30.839Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.700 34.785 1503.6190 16:13:50.51M 2015-10-10T15:11:31.020Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.697 34.782 1503.6168 16:13:50.73M 2015-10-10T15:11:31.224Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.696 34.782 1503.6165 16:13:50.91M 2015-10-10T15:11:31.429Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6150 16:13:51.13M 2015-10-10T15:11:31.629Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.778 1503.6135 16:13:51.33M 2015-10-10T15:11:31.834Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.776 1503.6107 16:13:51.52M 2015-10-10T15:11:32.034Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6074 16:13:51.72M 2015-10-10T15:11:32.234Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.680 34.766 1503.5984 16:13:51.92M 2015-10-10T15:11:32.445Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.679 34.766 1503.5972 16:13:52.14M 2015-10-10T15:11:32.650Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5957 16:13:52.34M 2015-10-10T15:11:32.845Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6069 16:13:52.54M 2015-10-10T15:11:33.050Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:13:52.74M 2015-10-10T15:11:33.255Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6085 16:13:52.94M 2015-10-10T15:11:33.460Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6096 16:13:53.16M 2015-10-10T15:11:33.660Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.782 1503.6100 16:13:53.36M 2015-10-10T15:11:33.865Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6097 16:13:53.56M 2015-10-10T15:11:34.065Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6105 16:13:53.75M 2015-10-10T15:11:34.270Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.784 1503.6104 16:13:53.95M 2015-10-10T15:11:34.475Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.783 1503.6093 16:13:54.17M 2015-10-10T15:11:34.675Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6088 16:13:54.37M 2015-10-10T15:11:34.880Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6088 16:13:54.57M 2015-10-10T15:11:35.080Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6083 16:13:54.77M 2015-10-10T15:11:35.300Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6031 16:13:54.97M 2015-10-10T15:11:35.485Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:13:55.20M 2015-10-10T15:11:35.695Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6012 16:13:55.39M 2015-10-10T15:11:35.895Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6021 16:13:55.59M 2015-10-10T15:11:36.101Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6027 16:13:55.79M 2015-10-10T15:11:36.300Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6024 16:13:56.00M 2015-10-10T15:11:36.500Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6027 16:13:56.20M 2015-10-10T15:11:36.705Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6029 16:13:56.40M 2015-10-10T15:11:36.910Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.778 1503.6027 16:13:56.60M 2015-10-10T15:11:37.110Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.778 1503.6021 16:13:56.80M 2015-10-10T15:11:37.315Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6024 16:13:57.02M 2015-10-10T15:11:37.520Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6036 16:13:57.22M 2015-10-10T15:11:37.720Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6049 16:13:57.42M 2015-10-10T15:11:37.925Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6024 16:13:57.61M 2015-10-10T15:11:38.125Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6034 16:13:57.81M 2015-10-10T15:11:38.330Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:13:58.03M 2015-10-10T15:11:38.530Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6047 16:13:58.23M 2015-10-10T15:11:38.735Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6060 16:13:58.43M 2015-10-10T15:11:38.940Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6064 16:13:58.63M 2015-10-10T15:11:39.140Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6069 16:13:58.83M 2015-10-10T15:11:39.377Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6064 16:13:59.05M 2015-10-10T15:11:39.545Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6074 16:13:59.25M 2015-10-10T15:11:39.770Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6079 16:13:59.44M 2015-10-10T15:11:39.955Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6134 16:13:59.66M 2015-10-10T15:11:40.155Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.775 1503.6136 16:13:59.84M 2015-10-10T15:11:40.360Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6139 16:14:00.06M 2015-10-10T15:11:40.560Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6145 16:14:00.26M 2015-10-10T15:11:40.765Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6147 16:14:00.46M 2015-10-10T15:11:40.970Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.775 1503.6157 16:14:00.66M 2015-10-10T15:11:41.170Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6160 16:14:00.86M 2015-10-10T15:11:41.375Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.692 34.775 1503.6165 16:14:01.08M 2015-10-10T15:11:41.580Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6158 16:14:01.28M 2015-10-10T15:11:41.780Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6150 16:14:01.48M 2015-10-10T15:11:41.985Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.776 1503.6135 16:14:01.67M 2015-10-10T15:11:42.185Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6129 16:14:01.88M 2015-10-10T15:11:42.390Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6123 16:14:02.09M 2015-10-10T15:11:42.595Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6117 16:14:02.29M 2015-10-10T15:11:42.795Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6112 16:14:02.49M 2015-10-10T15:11:43.000Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6110 16:14:02.69M 2015-10-10T15:11:43.205Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6106 16:14:02.89M 2015-10-10T15:11:43.405Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6102 16:14:03.11M 2015-10-10T15:11:43.610Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6107 16:14:03.31M 2015-10-10T15:11:43.810Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6107 16:14:03.50M 2015-10-10T15:11:44.015Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6100 16:14:03.70M 2015-10-10T15:11:44.235Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6095 16:14:03.90M 2015-10-10T15:11:44.420Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6086 16:14:04.14M 2015-10-10T15:11:44.625Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:14:04.32M 2015-10-10T15:11:44.825Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6094 16:14:04.52M 2015-10-10T15:11:45.057Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6090 16:14:04.72M 2015-10-10T15:11:45.235Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6091 16:14:04.92M 2015-10-10T15:11:45.435Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6090 16:14:05.14M 2015-10-10T15:11:45.640Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:14:05.34M 2015-10-10T15:11:45.840Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6088 16:14:05.54M 2015-10-10T15:11:46.045Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6093 16:14:05.73M 2015-10-10T15:11:46.245Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6090 16:14:05.93M 2015-10-10T15:11:46.450Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6085 16:14:06.15M 2015-10-10T15:11:46.655Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6084 16:14:06.35M 2015-10-10T15:11:46.857Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6075 16:14:06.55M 2015-10-10T15:11:47.055Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.692 34.779 1503.6074 16:14:06.75M 2015-10-10T15:11:47.265Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.693 34.780 1503.6074 16:14:06.95M 2015-10-10T15:11:47.465Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6078 16:14:07.17M 2015-10-10T15:11:47.670Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6068 16:14:07.37M 2015-10-10T15:11:47.875Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6067 16:14:07.57M 2015-10-10T15:11:48.075Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:14:07.77M 2015-10-10T15:11:48.280Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6072 16:14:07.96M 2015-10-10T15:11:48.480Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6062 16:14:08.18M 2015-10-10T15:11:48.701Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6067 16:14:08.38M 2015-10-10T15:11:48.885Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6061 16:14:08.60M 2015-10-10T15:11:49.090Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6068 16:14:08.78M 2015-10-10T15:11:49.295Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6072 16:14:09.00M 2015-10-10T15:11:49.495Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6078 16:14:09.20M 2015-10-10T15:11:49.700Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6069 16:14:09.40M 2015-10-10T15:11:49.900Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6078 16:14:09.60M 2015-10-10T15:11:50.136Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6068 16:14:09.79M 2015-10-10T15:11:50.305Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6064 16:14:10.01M 2015-10-10T15:11:50.510Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6069 16:14:10.21M 2015-10-10T15:11:50.710Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:14:10.41M 2015-10-10T15:11:50.915Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6079 16:14:10.61M 2015-10-10T15:11:51.120Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6083 16:14:10.81M 2015-10-10T15:11:51.325Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.777 1503.6094 16:14:11.03M 2015-10-10T15:11:51.525Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6093 16:14:11.23M 2015-10-10T15:11:51.730Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6089 16:14:11.43M 2015-10-10T15:11:51.935Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6090 16:14:11.62M 2015-10-10T15:11:52.135Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6085 16:14:11.82M 2015-10-10T15:11:52.340Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6091 16:14:12.04M 2015-10-10T15:11:52.541Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.777 1503.6093 16:14:12.24M 2015-10-10T15:11:52.746Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6101 16:14:12.44M 2015-10-10T15:11:52.950Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6102 16:14:12.64M 2015-10-10T15:11:53.166Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6104 16:14:12.84M 2015-10-10T15:11:53.356Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6096 16:14:13.07M 2015-10-10T15:11:53.560Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6088 16:14:13.26M 2015-10-10T15:11:53.760Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6088 16:14:13.46M 2015-10-10T15:11:53.965Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6079 16:14:13.65M 2015-10-10T15:11:54.165Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6077 16:14:13.85M 2015-10-10T15:11:54.370Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.775 1503.6061 16:14:14.07M 2015-10-10T15:11:54.571Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6064 16:14:14.27M 2015-10-10T15:11:54.775Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6060 16:14:14.47M 2015-10-10T15:11:54.980Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.774 1503.6051 16:14:14.67M 2015-10-10T15:11:55.182Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.773 1503.6042 16:14:14.87M 2015-10-10T15:11:55.385Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6028 16:14:15.09M 2015-10-10T15:11:55.585Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6014 16:14:15.29M 2015-10-10T15:11:55.790Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.6001 16:14:15.48M 2015-10-10T15:11:55.995Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5990 16:14:15.68M 2015-10-10T15:11:56.195Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.771 1503.5980 16:14:15.89M 2015-10-10T15:11:56.401Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.772 1503.5984 16:14:16.10M 2015-10-10T15:11:56.606Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.5992 16:14:16.30M 2015-10-10T15:11:56.806Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.5997 16:14:16.50M 2015-10-10T15:11:57.011Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.773 1503.6001 16:14:16.70M 2015-10-10T15:11:57.211Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6006 16:14:16.90M 2015-10-10T15:11:57.411Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6005 16:14:17.11M 2015-10-10T15:11:57.636Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6001 16:14:17.31M 2015-10-10T15:11:57.821Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.773 1503.5997 16:14:17.53M 2015-10-10T15:11:58.026Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6003 16:14:17.71M 2015-10-10T15:11:58.226Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6014 16:14:17.91M 2015-10-10T15:11:58.431Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6033 16:14:18.13M 2015-10-10T15:11:58.631Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6042 16:14:18.33M 2015-10-10T15:11:58.836Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6050 16:14:18.53M 2015-10-10T15:11:59.041Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6051 16:14:18.73M 2015-10-10T15:11:59.241Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.774 1503.6050 16:14:18.93M 2015-10-10T15:11:59.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6049 16:14:19.15M 2015-10-10T15:11:59.657Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:14:19.34M 2015-10-10T15:11:59.851Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6050 16:14:19.54M 2015-10-10T15:12:00.051Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6061 16:14:19.74M 2015-10-10T15:12:00.256Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:14:19.94M 2015-10-10T15:12:00.461Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6071 16:14:20.16M 2015-10-10T15:12:00.666Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6066 16:14:20.36M 2015-10-10T15:12:00.866Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.781 1503.6088 16:14:20.56M 2015-10-10T15:12:01.071Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.779 1503.6046 16:14:20.76M 2015-10-10T15:12:01.276Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.779 1503.6036 16:14:20.96M 2015-10-10T15:12:01.476Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.690 34.778 1503.6025 16:14:21.18M 2015-10-10T15:12:01.676Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.689 34.777 1503.6018 16:14:21.38M 2015-10-10T15:12:01.897Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.6002 16:14:21.57M 2015-10-10T15:12:02.101Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6038 16:14:21.78M 2015-10-10T15:12:02.286Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6042 16:14:22.01M 2015-10-10T15:12:02.491Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6046 16:14:22.19M 2015-10-10T15:12:02.696Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6016 16:14:22.39M 2015-10-10T15:12:02.896Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.689 34.777 1503.6029 16:14:22.59M 2015-10-10T15:12:03.101Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6044 16:14:22.79M 2015-10-10T15:12:03.301Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6063 16:14:23.01M 2015-10-10T15:12:03.506Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.778 1503.6079 16:14:23.20M 2015-10-10T15:12:03.706Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6093 16:14:23.41M 2015-10-10T15:12:03.911Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6108 16:14:23.60M 2015-10-10T15:12:04.136Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6132 16:14:23.80M 2015-10-10T15:12:04.316Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6140 16:14:24.02M 2015-10-10T15:12:04.516Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6138 16:14:24.22M 2015-10-10T15:12:04.726Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6138 16:14:24.42M 2015-10-10T15:12:04.926Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6127 16:14:24.62M 2015-10-10T15:12:05.131Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6112 16:14:24.82M 2015-10-10T15:12:05.331Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.776 1503.6107 16:14:25.04M 2015-10-10T15:12:05.536Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6099 16:14:25.24M 2015-10-10T15:12:05.736Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6088 16:14:25.44M 2015-10-10T15:12:05.941Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6077 16:14:25.63M 2015-10-10T15:12:06.146Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6080 16:14:25.83M 2015-10-10T15:12:06.351Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6074 16:14:26.05M 2015-10-10T15:12:06.566Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:14:26.25M 2015-10-10T15:12:06.756Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6058 16:14:26.46M 2015-10-10T15:12:06.961Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6064 16:14:26.65M 2015-10-10T15:12:07.161Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6040 16:14:26.85M 2015-10-10T15:12:07.366Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6024 16:14:27.07M 2015-10-10T15:12:07.566Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5996 16:14:27.27M 2015-10-10T15:12:07.771Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5999 16:14:27.46M 2015-10-10T15:12:07.976Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6012 16:14:27.66M 2015-10-10T15:12:08.176Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6025 16:14:27.86M 2015-10-10T15:12:08.416Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6039 16:14:28.08M 2015-10-10T15:12:08.581Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6061 16:14:28.28M 2015-10-10T15:12:08.817Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6056 16:14:28.48M 2015-10-10T15:12:08.986Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:14:28.68M 2015-10-10T15:12:09.191Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6061 16:14:28.88M 2015-10-10T15:12:09.396Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6060 16:14:29.10M 2015-10-10T15:12:09.596Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6067 16:14:29.30M 2015-10-10T15:12:09.801Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6071 16:14:29.49M 2015-10-10T15:12:10.001Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6066 16:14:29.69M 2015-10-10T15:12:10.206Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6066 16:14:29.89M 2015-10-10T15:12:10.411Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6064 16:14:30.11M 2015-10-10T15:12:10.611Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6060 16:14:30.31M 2015-10-10T15:12:10.811Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6049 16:14:30.51M 2015-10-10T15:12:11.036Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6036 16:14:30.71M 2015-10-10T15:12:11.222Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6042 16:14:30.92M 2015-10-10T15:12:11.426Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6031 16:14:31.13M 2015-10-10T15:12:11.626Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6025 16:14:31.33M 2015-10-10T15:12:11.831Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6019 16:14:31.52M 2015-10-10T15:12:12.031Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5977 16:14:31.72M 2015-10-10T15:12:12.236Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.770 1503.5972 16:14:31.92M 2015-10-10T15:12:12.441Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5975 16:14:32.14M 2015-10-10T15:12:12.641Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6002 16:14:32.34M 2015-10-10T15:12:12.846Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6012 16:14:32.54M 2015-10-10T15:12:13.046Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6028 16:14:32.74M 2015-10-10T15:12:13.257Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6035 16:14:32.94M 2015-10-10T15:12:13.451Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6116 16:14:33.16M 2015-10-10T15:12:13.656Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6123 16:14:33.35M 2015-10-10T15:12:13.861Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6124 16:14:33.55M 2015-10-10T15:12:14.061Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6128 16:14:33.75M 2015-10-10T15:12:14.297Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6130 16:14:33.95M 2015-10-10T15:12:14.471Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6132 16:14:34.17M 2015-10-10T15:12:14.671Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.781 1503.6124 16:14:34.37M 2015-10-10T15:12:14.876Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.695 34.781 1503.6123 16:14:34.57M 2015-10-10T15:12:15.081Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6128 16:14:34.77M 2015-10-10T15:12:15.281Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6125 16:14:34.97M 2015-10-10T15:12:15.501Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6129 16:14:35.19M 2015-10-10T15:12:15.686Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6125 16:14:35.40M 2015-10-10T15:12:15.891Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6112 16:14:35.59M 2015-10-10T15:12:16.091Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.777 1503.6110 16:14:35.78M 2015-10-10T15:12:16.296Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6104 16:14:36.00M 2015-10-10T15:12:16.501Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6094 16:14:36.20M 2015-10-10T15:12:16.701Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6090 16:14:36.40M 2015-10-10T15:12:16.907Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:14:36.60M 2015-10-10T15:12:17.111Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6096 16:14:36.80M 2015-10-10T15:12:17.311Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.780 1503.6108 16:14:37.02M 2015-10-10T15:12:17.517Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6117 16:14:37.21M 2015-10-10T15:12:17.717Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6123 16:14:37.41M 2015-10-10T15:12:17.922Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6136 16:14:37.61M 2015-10-10T15:12:18.122Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6141 16:14:37.81M 2015-10-10T15:12:18.327Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6073 16:14:38.03M 2015-10-10T15:12:18.531Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6064 16:14:38.23M 2015-10-10T15:12:18.731Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5970 16:14:38.43M 2015-10-10T15:12:18.937Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5975 16:14:38.63M 2015-10-10T15:12:19.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5986 16:14:38.83M 2015-10-10T15:12:19.342Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:14:39.05M 2015-10-10T15:12:19.547Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:14:39.24M 2015-10-10T15:12:19.747Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.5997 16:14:39.44M 2015-10-10T15:12:19.967Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6001 16:14:39.64M 2015-10-10T15:12:20.157Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.770 1503.6016 16:14:39.86M 2015-10-10T15:12:20.357Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6021 16:14:40.06M 2015-10-10T15:12:20.562Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6025 16:14:40.26M 2015-10-10T15:12:20.762Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6033 16:14:40.46M 2015-10-10T15:12:20.967Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6041 16:14:40.66M 2015-10-10T15:12:21.167Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.773 1503.6057 16:14:40.86M 2015-10-10T15:12:21.377Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.695 34.781 1503.6158 16:14:41.08M 2015-10-10T15:12:21.577Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.692 34.778 1503.6134 16:14:41.28M 2015-10-10T15:12:21.782Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.694 34.779 1503.6147 16:14:41.48M 2015-10-10T15:12:21.982Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.778 1503.6132 16:14:41.67M 2015-10-10T15:12:22.183Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.692 34.778 1503.6134 16:14:41.87M 2015-10-10T15:12:22.387Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6127 16:14:42.09M 2015-10-10T15:12:22.592Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6127 16:14:42.29M 2015-10-10T15:12:22.792Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6112 16:14:42.49M 2015-10-10T15:12:22.992Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6107 16:14:42.69M 2015-10-10T15:12:23.202Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6104 16:14:42.88M 2015-10-10T15:12:23.416Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6102 16:14:43.11M 2015-10-10T15:12:23.607Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6105 16:14:43.30M 2015-10-10T15:12:23.817Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6111 16:14:43.50M 2015-10-10T15:12:24.012Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.777 1503.6110 16:14:43.70M 2015-10-10T15:12:24.217Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6106 16:14:43.90M 2015-10-10T15:12:24.432Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.779 1503.6100 16:14:44.12M 2015-10-10T15:12:24.622Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6099 16:14:44.33M 2015-10-10T15:12:24.827Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.693 34.780 1503.6099 16:14:44.52M 2015-10-10T15:12:25.027Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6102 16:14:44.72M 2015-10-10T15:12:25.232Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6095 16:14:44.92M 2015-10-10T15:12:25.432Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.687 34.774 1503.6011 16:14:45.14M 2015-10-10T15:12:25.637Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.686 34.773 1503.6014 16:14:45.34M 2015-10-10T15:12:25.842Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.685 34.772 1503.6012 16:14:45.53M 2015-10-10T15:12:26.042Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5980 16:14:45.74M 2015-10-10T15:12:26.242Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.684 34.772 1503.5966 16:14:45.93M 2015-10-10T15:12:26.447Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.684 34.772 1503.5972 16:14:46.15M 2015-10-10T15:12:26.652Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.683 34.771 1503.5969 16:14:46.35M 2015-10-10T15:12:26.857Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.683 34.770 1503.5962 16:14:46.55M 2015-10-10T15:12:27.057Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.689 34.777 1503.6029 16:14:46.75M 2015-10-10T15:12:27.262Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.691 34.778 1503.6045 16:14:46.95M 2015-10-10T15:12:27.462Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6062 16:14:47.17M 2015-10-10T15:12:27.667Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6077 16:14:47.36M 2015-10-10T15:12:27.872Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6090 16:14:47.56M 2015-10-10T15:12:28.072Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.780 1503.6088 16:14:47.76M 2015-10-10T15:12:28.277Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6088 16:14:47.96M 2015-10-10T15:12:28.477Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6093 16:14:48.18M 2015-10-10T15:12:28.682Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6100 16:14:48.38M 2015-10-10T15:12:28.902Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6096 16:14:48.58M 2015-10-10T15:12:29.082Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6110 16:14:48.79M 2015-10-10T15:12:29.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6108 16:14:48.97M 2015-10-10T15:12:29.496Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6105 16:14:49.20M 2015-10-10T15:12:29.697Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6095 16:14:49.40M 2015-10-10T15:12:29.902Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6094 16:14:49.59M 2015-10-10T15:12:30.102Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6102 16:14:49.79M 2015-10-10T15:12:30.307Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6094 16:14:50.01M 2015-10-10T15:12:30.507Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:14:50.21M 2015-10-10T15:12:30.737Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:14:50.41M 2015-10-10T15:12:30.917Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:14:50.61M 2015-10-10T15:12:31.117Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6083 16:14:50.81M 2015-10-10T15:12:31.322Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6086 16:14:51.03M 2015-10-10T15:12:31.527Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6089 16:14:51.22M 2015-10-10T15:12:31.727Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.770 1503.5989 16:14:51.43M 2015-10-10T15:12:31.927Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.773 1503.6036 16:14:51.62M 2015-10-10T15:12:32.132Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.775 1503.6056 16:14:51.82M 2015-10-10T15:12:32.337Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6101 16:14:52.04M 2015-10-10T15:12:32.542Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6097 16:14:52.24M 2015-10-10T15:12:32.742Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6104 16:14:52.44M 2015-10-10T15:12:32.942Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6104 16:14:52.64M 2015-10-10T15:12:33.142Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6104 16:14:52.84M 2015-10-10T15:12:33.367Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.776 1503.6102 16:14:53.05M 2015-10-10T15:12:33.557Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6063 16:14:53.27M 2015-10-10T15:12:33.757Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6110 16:14:53.45M 2015-10-10T15:12:33.962Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6110 16:14:53.65M 2015-10-10T15:12:34.162Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6102 16:14:53.85M 2015-10-10T15:12:34.367Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.783 1503.6107 16:14:54.07M 2015-10-10T15:12:34.572Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6111 16:14:54.27M 2015-10-10T15:12:34.767Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.784 1503.6107 16:14:54.47M 2015-10-10T15:12:34.977Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.785 1503.6107 16:14:54.66M 2015-10-10T15:12:35.178Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6111 16:14:54.87M 2015-10-10T15:12:35.382Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6110 16:14:55.09M 2015-10-10T15:12:35.587Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.697 34.785 1503.6123 16:14:55.29M 2015-10-10T15:12:35.787Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.698 34.785 1503.6127 16:14:55.48M 2015-10-10T15:12:35.992Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6057 16:14:55.68M 2015-10-10T15:12:36.216Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6052 16:14:55.88M 2015-10-10T15:12:36.397Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.777 1503.6040 16:14:56.10M 2015-10-10T15:12:36.602Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6067 16:14:56.30M 2015-10-10T15:12:36.802Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6088 16:14:56.50M 2015-10-10T15:12:37.002Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6104 16:14:56.70M 2015-10-10T15:12:37.207Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6115 16:14:56.89M 2015-10-10T15:12:37.412Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.695 34.781 1503.6125 16:14:57.12M 2015-10-10T15:12:37.657Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6077 16:14:57.31M 2015-10-10T15:12:37.837Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6068 16:14:57.51M 2015-10-10T15:12:38.022Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6067 16:14:57.73M 2015-10-10T15:12:38.222Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.772 1503.6062 16:14:57.91M 2015-10-10T15:12:38.427Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6062 16:14:58.13M 2015-10-10T15:12:38.627Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6066 16:14:58.33M 2015-10-10T15:12:38.832Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6074 16:14:58.53M 2015-10-10T15:12:39.033Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.771 1503.6075 16:14:58.73M 2015-10-10T15:12:39.237Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6090 16:14:58.92M 2015-10-10T15:12:39.442Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.773 1503.6105 16:14:59.14M 2015-10-10T15:12:39.642Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.775 1503.6118 16:14:59.34M 2015-10-10T15:12:39.847Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.775 1503.6123 16:14:59.54M 2015-10-10T15:12:40.053Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6125 16:14:59.74M 2015-10-10T15:12:40.252Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6135 16:14:59.94M 2015-10-10T15:12:40.457Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.694 34.780 1503.6154 16:15:00.16M 2015-10-10T15:12:40.662Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.699 34.784 1503.6201 16:15:00.36M 2015-10-10T15:12:40.862Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.699 34.784 1503.6194 16:15:00.56M 2015-10-10T15:12:41.062Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.785 1503.6195 16:15:00.76M 2015-10-10T15:12:41.267Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.785 1503.6196 16:15:00.96M 2015-10-10T15:12:41.472Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.786 1503.6200 16:15:01.17M 2015-10-10T15:12:41.678Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.700 34.786 1503.6202 16:15:01.37M 2015-10-10T15:12:41.878Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.700 34.785 1503.6174 16:15:01.57M 2015-10-10T15:12:42.082Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.698 34.785 1503.6160 16:15:01.77M 2015-10-10T15:12:42.299Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.699 34.785 1503.6157 16:15:01.97M 2015-10-10T15:12:42.488Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.785 1503.6147 16:15:02.21M 2015-10-10T15:12:42.693Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6140 16:15:02.39M 2015-10-10T15:12:42.893Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.698 34.784 1503.6128 16:15:02.59M 2015-10-10T15:12:43.098Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.698 34.784 1503.6136 16:15:02.79M 2015-10-10T15:12:43.301Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.784 1503.6130 16:15:03.00M 2015-10-10T15:12:43.503Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.783 1503.6125 16:15:03.20M 2015-10-10T15:12:43.708Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.783 1503.6122 16:15:03.40M 2015-10-10T15:12:43.908Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.782 1503.6107 16:15:03.60M 2015-10-10T15:12:44.108Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6090 16:15:03.80M 2015-10-10T15:12:44.318Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6080 16:15:04.02M 2015-10-10T15:12:44.518Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.780 1503.6075 16:15:04.22M 2015-10-10T15:12:44.723Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.780 1503.6073 16:15:04.42M 2015-10-10T15:12:44.923Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.697 34.784 1503.6125 16:15:04.62M 2015-10-10T15:12:45.128Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.698 34.785 1503.6145 16:15:04.82M 2015-10-10T15:12:45.328Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.700 34.786 1503.6168 16:15:05.04M 2015-10-10T15:12:45.533Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.701 34.788 1503.6187 16:15:05.23M 2015-10-10T15:12:45.738Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.703 34.789 1503.6202 16:15:05.43M 2015-10-10T15:12:45.941Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.703 34.789 1503.6190 16:15:05.63M 2015-10-10T15:12:46.143Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.702 34.788 1503.6180 16:15:05.83M 2015-10-10T15:12:46.343Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.702 34.788 1503.6194 16:15:06.05M 2015-10-10T15:12:46.548Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.702 34.787 1503.6196 16:15:06.25M 2015-10-10T15:12:46.768Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.701 34.787 1503.6200 16:15:06.45M 2015-10-10T15:12:46.953Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6128 16:15:06.67M 2015-10-10T15:12:47.158Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6122 16:15:06.85M 2015-10-10T15:12:47.358Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.779 1503.6121 16:15:07.07M 2015-10-10T15:12:47.563Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6124 16:15:07.26M 2015-10-10T15:12:47.768Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6136 16:15:07.46M 2015-10-10T15:12:47.968Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.778 1503.6124 16:15:07.66M 2015-10-10T15:12:48.173Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.778 1503.6113 16:15:07.86M 2015-10-10T15:12:48.373Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6121 16:15:08.08M 2015-10-10T15:12:48.580Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6133 16:15:08.28M 2015-10-10T15:12:48.783Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6140 16:15:08.48M 2015-10-10T15:12:48.983Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6099 16:15:08.68M 2015-10-10T15:12:49.188Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6094 16:15:08.87M 2015-10-10T15:12:49.388Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6097 16:15:09.09M 2015-10-10T15:12:49.593Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6097 16:15:09.29M 2015-10-10T15:12:49.793Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6089 16:15:09.49M 2015-10-10T15:12:49.998Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6084 16:15:09.69M 2015-10-10T15:12:50.203Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6077 16:15:09.89M 2015-10-10T15:12:50.403Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.778 1503.6055 16:15:10.11M 2015-10-10T15:12:50.608Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.778 1503.6055 16:15:10.31M 2015-10-10T15:12:50.813Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6060 16:15:10.51M 2015-10-10T15:12:51.018Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6058 16:15:10.71M 2015-10-10T15:12:51.233Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6057 16:15:10.91M 2015-10-10T15:12:51.423Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6061 16:15:11.14M 2015-10-10T15:12:51.623Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6062 16:15:11.32M 2015-10-10T15:12:51.828Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6064 16:15:11.52M 2015-10-10T15:12:52.028Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6069 16:15:11.72M 2015-10-10T15:12:52.233Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6072 16:15:11.92M 2015-10-10T15:12:52.433Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6064 16:15:12.14M 2015-10-10T15:12:52.638Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6067 16:15:12.34M 2015-10-10T15:12:52.843Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6074 16:15:12.54M 2015-10-10T15:12:53.043Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6079 16:15:12.74M 2015-10-10T15:12:53.248Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.776 1503.6071 16:15:12.94M 2015-10-10T15:12:53.448Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:15:13.15M 2015-10-10T15:12:53.653Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:15:13.35M 2015-10-10T15:12:53.860Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6106 16:15:13.55M 2015-10-10T15:12:54.059Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6100 16:15:13.75M 2015-10-10T15:12:54.263Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6099 16:15:13.95M 2015-10-10T15:12:54.463Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.777 1503.6089 16:15:14.17M 2015-10-10T15:12:54.697Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.777 1503.6090 16:15:14.37M 2015-10-10T15:12:54.868Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6091 16:15:14.57M 2015-10-10T15:12:55.073Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6095 16:15:14.76M 2015-10-10T15:12:55.278Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6082 16:15:14.96M 2015-10-10T15:12:55.483Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6121 16:15:15.19M 2015-10-10T15:12:55.698Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6135 16:15:15.38M 2015-10-10T15:12:55.883Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6140 16:15:15.60M 2015-10-10T15:12:56.088Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6128 16:15:15.78M 2015-10-10T15:12:56.293Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.696 34.782 1503.6128 16:15:16.00M 2015-10-10T15:12:56.493Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6118 16:15:16.20M 2015-10-10T15:12:56.700Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6111 16:15:16.40M 2015-10-10T15:12:56.898Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6115 16:15:16.60M 2015-10-10T15:12:57.108Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6113 16:15:16.79M 2015-10-10T15:12:57.308Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6111 16:15:17.02M 2015-10-10T15:12:57.513Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6115 16:15:17.21M 2015-10-10T15:12:57.713Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.780 1503.6119 16:15:17.41M 2015-10-10T15:12:57.918Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6115 16:15:17.61M 2015-10-10T15:12:58.118Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6117 16:15:17.81M 2015-10-10T15:12:58.324Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:15:18.03M 2015-10-10T15:12:58.524Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6110 16:15:18.23M 2015-10-10T15:12:58.737Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6111 16:15:18.43M 2015-10-10T15:12:58.937Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.779 1503.6104 16:15:18.63M 2015-10-10T15:12:59.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6105 16:15:18.83M 2015-10-10T15:12:59.339Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6106 16:15:19.04M 2015-10-10T15:12:59.543Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6115 16:15:19.24M 2015-10-10T15:12:59.743Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6133 16:15:19.44M 2015-10-10T15:12:59.948Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6139 16:15:19.64M 2015-10-10T15:13:00.177Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.779 1503.6132 16:15:19.84M 2015-10-10T15:13:00.376Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6118 16:15:20.07M 2015-10-10T15:13:00.571Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6110 16:15:20.26M 2015-10-10T15:13:00.753Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6106 16:15:20.46M 2015-10-10T15:13:00.963Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.777 1503.6102 16:15:20.65M 2015-10-10T15:13:01.168Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.776 1503.6090 16:15:20.86M 2015-10-10T15:13:01.368Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6090 16:15:21.08M 2015-10-10T15:13:01.573Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6095 16:15:21.28M 2015-10-10T15:13:01.773Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.775 1503.6089 16:15:21.47M 2015-10-10T15:13:01.980Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6090 16:15:21.67M 2015-10-10T15:13:02.183Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6096 16:15:21.87M 2015-10-10T15:13:02.383Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6082 16:15:22.09M 2015-10-10T15:13:02.588Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6067 16:15:22.29M 2015-10-10T15:13:02.817Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6056 16:15:22.49M 2015-10-10T15:13:02.993Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6050 16:15:22.69M 2015-10-10T15:13:03.193Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6045 16:15:22.88M 2015-10-10T15:13:03.398Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.686 34.772 1503.6031 16:15:23.10M 2015-10-10T15:13:03.604Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.772 1503.6029 16:15:23.30M 2015-10-10T15:13:03.804Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.773 1503.6028 16:15:23.50M 2015-10-10T15:13:04.009Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6034 16:15:23.70M 2015-10-10T15:13:04.214Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.688 34.774 1503.6035 16:15:23.90M 2015-10-10T15:13:04.413Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6042 16:15:24.12M 2015-10-10T15:13:04.634Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6045 16:15:24.32M 2015-10-10T15:13:04.819Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6045 16:15:24.53M 2015-10-10T15:13:05.024Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.774 1503.6055 16:15:24.72M 2015-10-10T15:13:05.228Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6049 16:15:24.91M 2015-10-10T15:13:05.428Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6038 16:15:25.13M 2015-10-10T15:13:05.633Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6072 16:15:25.33M 2015-10-10T15:13:05.833Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6075 16:15:25.53M 2015-10-10T15:13:06.038Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6078 16:15:25.73M 2015-10-10T15:13:06.244Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6088 16:15:25.93M 2015-10-10T15:13:06.444Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6078 16:15:26.15M 2015-10-10T15:13:06.649Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6069 16:15:26.35M 2015-10-10T15:13:06.849Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6079 16:15:26.55M 2015-10-10T15:13:07.054Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6078 16:15:26.74M 2015-10-10T15:13:07.254Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6075 16:15:26.94M 2015-10-10T15:13:07.459Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6075 16:15:27.16M 2015-10-10T15:13:07.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6080 16:15:27.36M 2015-10-10T15:13:07.864Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6079 16:15:27.56M 2015-10-10T15:13:08.069Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6000 16:15:27.76M 2015-10-10T15:13:08.269Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5988 16:15:27.96M 2015-10-10T15:13:08.474Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5983 16:15:28.18M 2015-10-10T15:13:08.679Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5986 16:15:28.38M 2015-10-10T15:13:08.879Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5978 16:15:28.58M 2015-10-10T15:13:09.101Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.680 34.767 1503.5967 16:15:28.78M 2015-10-10T15:13:09.289Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6010 16:15:29.01M 2015-10-10T15:13:09.489Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6011 16:15:29.19M 2015-10-10T15:13:09.694Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6045 16:15:29.39M 2015-10-10T15:13:09.894Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6047 16:15:29.59M 2015-10-10T15:13:10.099Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6051 16:15:29.79M 2015-10-10T15:13:10.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6066 16:15:30.01M 2015-10-10T15:13:10.504Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6071 16:15:30.21M 2015-10-10T15:13:10.709Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6089 16:15:30.41M 2015-10-10T15:13:10.909Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6106 16:15:30.61M 2015-10-10T15:13:11.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6125 16:15:30.81M 2015-10-10T15:13:11.319Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6132 16:15:31.02M 2015-10-10T15:13:11.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6112 16:15:31.23M 2015-10-10T15:13:11.724Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6111 16:15:31.42M 2015-10-10T15:13:11.929Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6117 16:15:31.62M 2015-10-10T15:13:12.129Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6110 16:15:31.82M 2015-10-10T15:13:12.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6115 16:15:32.04M 2015-10-10T15:13:12.534Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6062 16:15:32.24M 2015-10-10T15:13:12.734Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6057 16:15:32.44M 2015-10-10T15:13:12.941Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6049 16:15:32.63M 2015-10-10T15:13:13.144Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6044 16:15:32.83M 2015-10-10T15:13:13.349Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6046 16:15:33.05M 2015-10-10T15:13:13.564Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.685 34.772 1503.6051 16:15:33.25M 2015-10-10T15:13:13.754Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.772 1503.6046 16:15:33.47M 2015-10-10T15:13:13.959Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6041 16:15:33.65M 2015-10-10T15:13:14.159Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5988 16:15:33.85M 2015-10-10T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5969 16:15:34.07M 2015-10-10T15:13:14.564Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5968 16:15:34.27M 2015-10-10T15:13:14.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5970 16:15:34.47M 2015-10-10T15:13:14.969Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.685 34.774 1503.5959 16:15:34.67M 2015-10-10T15:13:15.174Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.774 1503.5953 16:15:34.86M 2015-10-10T15:13:15.374Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.773 1503.5941 16:15:35.08M 2015-10-10T15:13:15.581Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5936 16:15:35.28M 2015-10-10T15:13:15.784Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.773 1503.5939 16:15:35.48M 2015-10-10T15:13:15.984Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.684 34.773 1503.5935 16:15:35.68M 2015-10-10T15:13:16.189Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.684 34.773 1503.5945 16:15:35.88M 2015-10-10T15:13:16.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.682 34.772 1503.5931 16:15:36.10M 2015-10-10T15:13:16.599Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.681 34.770 1503.5927 16:15:36.30M 2015-10-10T15:13:16.794Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.772 1503.5955 16:15:36.50M 2015-10-10T15:13:17.017Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.773 1503.5970 16:15:36.69M 2015-10-10T15:13:17.204Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.695 34.783 1503.6091 16:15:36.89M 2015-10-10T15:13:17.409Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.696 34.783 1503.6105 16:15:37.11M 2015-10-10T15:13:17.609Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.696 34.783 1503.6116 16:15:37.31M 2015-10-10T15:13:17.814Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.697 34.784 1503.6121 16:15:37.51M 2015-10-10T15:13:18.034Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6123 16:15:37.71M 2015-10-10T15:13:18.223Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.783 1503.6123 16:15:37.93M 2015-10-10T15:13:18.419Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.783 1503.6116 16:15:38.13M 2015-10-10T15:13:18.624Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.782 1503.6110 16:15:38.32M 2015-10-10T15:13:18.829Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.781 1503.6102 16:15:38.53M 2015-10-10T15:13:19.029Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6077 16:15:38.73M 2015-10-10T15:13:19.234Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6063 16:15:38.92M 2015-10-10T15:13:19.439Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6073 16:15:39.14M 2015-10-10T15:13:19.639Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.782 1503.6090 16:15:39.34M 2015-10-10T15:13:19.844Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.695 34.782 1503.6105 16:15:39.54M 2015-10-10T15:13:20.044Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6122 16:15:39.74M 2015-10-10T15:13:20.249Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6143 16:15:39.94M 2015-10-10T15:13:20.454Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.697 34.783 1503.6150 16:15:40.16M 2015-10-10T15:13:20.659Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6141 16:15:40.36M 2015-10-10T15:13:20.860Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6135 16:15:40.56M 2015-10-10T15:13:21.097Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6124 16:15:40.75M 2015-10-10T15:13:21.264Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6068 16:15:40.96M 2015-10-10T15:13:21.469Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6062 16:15:41.17M 2015-10-10T15:13:21.674Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6051 16:15:41.37M 2015-10-10T15:13:21.897Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6045 16:15:41.57M 2015-10-10T15:13:22.079Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6041 16:15:41.77M 2015-10-10T15:13:22.279Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6039 16:15:41.97M 2015-10-10T15:13:22.499Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6044 16:15:42.19M 2015-10-10T15:13:22.689Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6044 16:15:42.40M 2015-10-10T15:13:22.897Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6033 16:15:42.59M 2015-10-10T15:13:23.094Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6022 16:15:42.78M 2015-10-10T15:13:23.294Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6021 16:15:43.00M 2015-10-10T15:13:23.502Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6021 16:15:43.20M 2015-10-10T15:13:23.700Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6028 16:15:43.40M 2015-10-10T15:13:23.937Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6027 16:15:43.60M 2015-10-10T15:13:24.104Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6044 16:15:43.80M 2015-10-10T15:13:24.310Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6047 16:15:44.02M 2015-10-10T15:13:24.509Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6046 16:15:44.22M 2015-10-10T15:13:24.725Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6040 16:15:44.41M 2015-10-10T15:13:24.919Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6047 16:15:44.61M 2015-10-10T15:13:25.124Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.776 1503.6035 16:15:44.81M 2015-10-10T15:13:25.325Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6031 16:15:45.03M 2015-10-10T15:13:25.529Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.775 1503.6025 16:15:45.23M 2015-10-10T15:13:25.734Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6017 16:15:45.43M 2015-10-10T15:13:25.934Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6006 16:15:45.63M 2015-10-10T15:13:26.140Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6002 16:15:45.83M 2015-10-10T15:13:26.340Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6006 16:15:46.05M 2015-10-10T15:13:26.544Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6005 16:15:46.25M 2015-10-10T15:13:26.749Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6008 16:15:46.45M 2015-10-10T15:13:26.969Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6011 16:15:46.65M 2015-10-10T15:13:27.149Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6022 16:15:46.86M 2015-10-10T15:13:27.354Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6014 16:15:47.06M 2015-10-10T15:13:27.559Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.775 1503.6024 16:15:47.26M 2015-10-10T15:13:27.764Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6029 16:15:47.46M 2015-10-10T15:13:27.964Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6030 16:15:47.66M 2015-10-10T15:13:28.164Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6033 16:15:47.86M 2015-10-10T15:13:28.370Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6036 16:15:48.08M 2015-10-10T15:13:28.575Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6036 16:15:48.28M 2015-10-10T15:13:28.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:15:48.48M 2015-10-10T15:13:28.980Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6051 16:15:48.68M 2015-10-10T15:13:29.185Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.777 1503.6086 16:15:48.87M 2015-10-10T15:13:29.385Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6089 16:15:49.09M 2015-10-10T15:13:29.590Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6097 16:15:49.29M 2015-10-10T15:13:29.790Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6102 16:15:49.49M 2015-10-10T15:13:29.995Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6108 16:15:49.69M 2015-10-10T15:13:30.200Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6060 16:15:49.89M 2015-10-10T15:13:30.405Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:15:50.11M 2015-10-10T15:13:30.605Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6050 16:15:50.31M 2015-10-10T15:13:30.810Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.774 1503.6047 16:15:50.51M 2015-10-10T15:13:31.016Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6050 16:15:50.70M 2015-10-10T15:13:31.210Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6058 16:15:50.91M 2015-10-10T15:13:31.435Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.773 1503.6064 16:15:51.12M 2015-10-10T15:13:31.620Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.773 1503.6066 16:15:51.34M 2015-10-10T15:13:31.825Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6075 16:15:51.52M 2015-10-10T15:13:32.025Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6086 16:15:51.72M 2015-10-10T15:13:32.225Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6095 16:15:51.92M 2015-10-10T15:13:32.430Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6101 16:15:52.13M 2015-10-10T15:13:32.630Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.774 1503.6107 16:15:52.33M 2015-10-10T15:13:32.835Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.774 1503.6111 16:15:52.53M 2015-10-10T15:13:33.040Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6115 16:15:52.73M 2015-10-10T15:13:33.245Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6105 16:15:52.93M 2015-10-10T15:13:33.450Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:15:53.15M 2015-10-10T15:13:33.650Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6106 16:15:53.35M 2015-10-10T15:13:33.855Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6102 16:15:53.55M 2015-10-10T15:13:34.055Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6075 16:15:53.75M 2015-10-10T15:13:34.260Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6068 16:15:53.95M 2015-10-10T15:13:34.460Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.779 1503.6132 16:15:54.17M 2015-10-10T15:13:34.697Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.780 1503.6141 16:15:54.36M 2015-10-10T15:13:34.865Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.696 34.781 1503.6150 16:15:54.57M 2015-10-10T15:13:35.070Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.783 1503.6156 16:15:54.76M 2015-10-10T15:13:35.275Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6157 16:15:54.96M 2015-10-10T15:13:35.480Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6163 16:15:55.18M 2015-10-10T15:13:35.680Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6176 16:15:55.38M 2015-10-10T15:13:35.900Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6178 16:15:55.58M 2015-10-10T15:13:36.090Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6176 16:15:55.80M 2015-10-10T15:13:36.285Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6174 16:15:56.00M 2015-10-10T15:13:36.490Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.698 34.784 1503.6176 16:15:56.19M 2015-10-10T15:13:36.695Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.698 34.783 1503.6179 16:15:56.40M 2015-10-10T15:13:36.900Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.697 34.783 1503.6174 16:15:56.59M 2015-10-10T15:13:37.100Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.697 34.783 1503.6171 16:15:56.79M 2015-10-10T15:13:37.301Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6128 16:15:57.01M 2015-10-10T15:13:37.505Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.694 34.780 1503.6143 16:15:57.21M 2015-10-10T15:13:37.710Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.695 34.780 1503.6149 16:15:57.41M 2015-10-10T15:13:37.910Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6145 16:15:57.61M 2015-10-10T15:13:38.115Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.696 34.781 1503.6152 16:15:57.81M 2015-10-10T15:13:38.320Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.782 1503.6155 16:15:58.03M 2015-10-10T15:13:38.520Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6154 16:15:58.23M 2015-10-10T15:13:38.725Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6147 16:15:58.42M 2015-10-10T15:13:38.925Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.696 34.783 1503.6138 16:15:58.62M 2015-10-10T15:13:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6122 16:15:58.82M 2015-10-10T15:13:39.335Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6080 16:15:59.04M 2015-10-10T15:13:39.540Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6019 16:15:59.24M 2015-10-10T15:13:39.740Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.773 1503.5997 16:15:59.44M 2015-10-10T15:13:39.945Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.683 34.771 1503.5975 16:15:59.64M 2015-10-10T15:13:40.145Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5958 16:15:59.84M 2015-10-10T15:13:40.365Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5950 16:16:00.06M 2015-10-10T15:13:40.555Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.771 1503.5953 16:16:00.27M 2015-10-10T15:13:40.755Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5925 16:16:00.46M 2015-10-10T15:13:40.977Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5947 16:16:00.65M 2015-10-10T15:13:41.160Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5945 16:16:00.86M 2015-10-10T15:13:41.365Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5972 16:16:01.07M 2015-10-10T15:13:41.570Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.5983 16:16:01.27M 2015-10-10T15:13:41.770Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5988 16:16:01.47M 2015-10-10T15:13:41.975Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5986 16:16:01.67M 2015-10-10T15:13:42.175Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5985 16:16:01.87M 2015-10-10T15:13:42.380Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.777 1503.5979 16:16:02.08M 2015-10-10T15:13:42.585Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5990 16:16:02.29M 2015-10-10T15:13:42.785Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5996 16:16:02.49M 2015-10-10T15:13:42.985Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.5992 16:16:02.68M 2015-10-10T15:13:43.190Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.686 34.774 1503.5997 16:16:02.88M 2015-10-10T15:13:43.395Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.774 1503.6012 16:16:03.10M 2015-10-10T15:13:43.595Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6034 16:16:03.30M 2015-10-10T15:13:43.800Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6044 16:16:03.50M 2015-10-10T15:13:44.005Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.780 1503.6108 16:16:03.70M 2015-10-10T15:13:44.205Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:16:03.90M 2015-10-10T15:13:44.410Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6102 16:16:04.12M 2015-10-10T15:13:44.610Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6101 16:16:04.32M 2015-10-10T15:13:44.830Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6100 16:16:04.51M 2015-10-10T15:13:45.015Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6110 16:16:04.73M 2015-10-10T15:13:45.223Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.779 1503.6102 16:16:04.91M 2015-10-10T15:13:45.425Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:16:05.13M 2015-10-10T15:13:45.625Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6108 16:16:05.33M 2015-10-10T15:13:45.830Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:16:05.53M 2015-10-10T15:13:46.035Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6074 16:16:05.73M 2015-10-10T15:13:46.240Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.773 1503.6044 16:16:05.93M 2015-10-10T15:13:46.440Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6040 16:16:06.15M 2015-10-10T15:13:46.645Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6039 16:16:06.35M 2015-10-10T15:13:46.845Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6049 16:16:06.55M 2015-10-10T15:13:47.050Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6019 16:16:06.74M 2015-10-10T15:13:47.255Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6007 16:16:06.94M 2015-10-10T15:13:47.455Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.773 1503.6041 16:16:07.16M 2015-10-10T15:13:47.660Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.772 1503.6030 16:16:07.36M 2015-10-10T15:13:47.862Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:16:07.56M 2015-10-10T15:13:48.060Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.684 34.770 1503.6021 16:16:07.76M 2015-10-10T15:13:48.275Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.683 34.769 1503.6031 16:16:07.95M 2015-10-10T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.768 1503.6034 16:16:08.18M 2015-10-10T15:13:48.675Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6029 16:16:08.37M 2015-10-10T15:13:48.876Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6028 16:16:08.57M 2015-10-10T15:13:49.081Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6036 16:16:08.77M 2015-10-10T15:13:49.301Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6041 16:16:08.97M 2015-10-10T15:13:49.485Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6033 16:16:09.21M 2015-10-10T15:13:49.685Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6027 16:16:09.39M 2015-10-10T15:13:49.897Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6067 16:16:09.59M 2015-10-10T15:13:50.095Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6083 16:16:09.79M 2015-10-10T15:13:50.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6080 16:16:10.01M 2015-10-10T15:13:50.501Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6073 16:16:10.21M 2015-10-10T15:13:50.705Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6073 16:16:10.41M 2015-10-10T15:13:50.905Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6084 16:16:10.60M 2015-10-10T15:13:51.111Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6097 16:16:10.80M 2015-10-10T15:13:51.311Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.777 1503.6113 16:16:11.02M 2015-10-10T15:13:51.516Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.776 1503.6089 16:16:11.22M 2015-10-10T15:13:51.720Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6093 16:16:11.42M 2015-10-10T15:13:51.926Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6097 16:16:11.62M 2015-10-10T15:13:52.120Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.773 1503.6074 16:16:11.82M 2015-10-10T15:13:52.331Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.773 1503.6069 16:16:12.03M 2015-10-10T15:13:52.530Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6066 16:16:12.24M 2015-10-10T15:13:52.736Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6067 16:16:12.43M 2015-10-10T15:13:52.941Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6069 16:16:12.64M 2015-10-10T15:13:53.141Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6104 16:16:12.83M 2015-10-10T15:13:53.346Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6094 16:16:13.05M 2015-10-10T15:13:53.546Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.777 1503.6108 16:16:13.25M 2015-10-10T15:13:53.766Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6112 16:16:13.45M 2015-10-10T15:13:53.956Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6057 16:16:13.66M 2015-10-10T15:13:54.156Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.773 1503.6042 16:16:13.85M 2015-10-10T15:13:54.361Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.772 1503.6047 16:16:14.07M 2015-10-10T15:13:54.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6052 16:16:14.27M 2015-10-10T15:13:54.766Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.771 1503.6046 16:16:14.46M 2015-10-10T15:13:54.966Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6027 16:16:14.66M 2015-10-10T15:13:55.171Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:16:14.86M 2015-10-10T15:13:55.377Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6041 16:16:15.08M 2015-10-10T15:13:55.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6062 16:16:15.28M 2015-10-10T15:13:55.776Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6072 16:16:15.48M 2015-10-10T15:13:55.981Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.781 1503.6179 16:16:15.68M 2015-10-10T15:13:56.186Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.698 34.782 1503.6185 16:16:15.88M 2015-10-10T15:13:56.416Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6147 16:16:16.10M 2015-10-10T15:13:56.591Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:16:16.29M 2015-10-10T15:13:56.796Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6140 16:16:16.49M 2015-10-10T15:13:56.996Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:16:16.69M 2015-10-10T15:13:57.217Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:16:16.89M 2015-10-10T15:13:57.417Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6130 16:16:17.11M 2015-10-10T15:13:57.606Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.777 1503.6151 16:16:17.31M 2015-10-10T15:13:57.811Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6151 16:16:17.51M 2015-10-10T15:13:58.011Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6149 16:16:17.71M 2015-10-10T15:13:58.231Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.776 1503.6140 16:16:17.91M 2015-10-10T15:13:58.416Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6193 16:16:18.14M 2015-10-10T15:13:58.626Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6196 16:16:18.32M 2015-10-10T15:13:58.826Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6122 16:16:18.53M 2015-10-10T15:13:59.031Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6113 16:16:18.72M 2015-10-10T15:13:59.231Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6105 16:16:18.92M 2015-10-10T15:13:59.431Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6104 16:16:19.14M 2015-10-10T15:13:59.641Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6100 16:16:19.34M 2015-10-10T15:13:59.841Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6073 16:16:19.54M 2015-10-10T15:14:00.046Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6080 16:16:19.74M 2015-10-10T15:14:00.246Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:16:19.94M 2015-10-10T15:14:00.451Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.776 1503.6051 16:16:20.16M 2015-10-10T15:14:00.657Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6027 16:16:20.35M 2015-10-10T15:14:00.856Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6014 16:16:20.55M 2015-10-10T15:14:01.056Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6039 16:16:20.75M 2015-10-10T15:14:01.261Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6050 16:16:20.95M 2015-10-10T15:14:01.466Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6046 16:16:21.17M 2015-10-10T15:14:01.666Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6035 16:16:21.37M 2015-10-10T15:14:01.871Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6025 16:16:21.57M 2015-10-10T15:14:02.076Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6036 16:16:21.77M 2015-10-10T15:14:02.297Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6046 16:16:21.97M 2015-10-10T15:14:02.481Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6055 16:16:22.19M 2015-10-10T15:14:02.701Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5967 16:16:22.38M 2015-10-10T15:14:02.886Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5967 16:16:22.60M 2015-10-10T15:14:03.091Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5962 16:16:22.78M 2015-10-10T15:14:03.291Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.680 34.768 1503.5950 16:16:23.00M 2015-10-10T15:14:03.496Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.775 1503.6030 16:16:23.20M 2015-10-10T15:14:03.701Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6039 16:16:23.40M 2015-10-10T15:14:03.901Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6055 16:16:23.60M 2015-10-10T15:14:04.101Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6069 16:16:23.80M 2015-10-10T15:14:04.306Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6085 16:16:24.02M 2015-10-10T15:14:04.511Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.778 1503.6093 16:16:24.21M 2015-10-10T15:14:04.711Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6101 16:16:24.41M 2015-10-10T15:14:04.916Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6112 16:16:24.61M 2015-10-10T15:14:05.121Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6122 16:16:24.81M 2015-10-10T15:14:05.326Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6129 16:16:25.03M 2015-10-10T15:14:05.526Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.778 1503.6128 16:16:25.23M 2015-10-10T15:14:05.731Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.778 1503.6138 16:16:25.43M 2015-10-10T15:14:05.931Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.778 1503.6130 16:16:25.63M 2015-10-10T15:14:06.136Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6105 16:16:25.83M 2015-10-10T15:14:06.336Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6108 16:16:26.05M 2015-10-10T15:14:06.541Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6108 16:16:26.25M 2015-10-10T15:14:06.746Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6096 16:16:26.44M 2015-10-10T15:14:06.941Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6079 16:16:26.64M 2015-10-10T15:14:07.166Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6062 16:16:26.84M 2015-10-10T15:14:07.356Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6044 16:16:27.08M 2015-10-10T15:14:07.556Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6035 16:16:27.26M 2015-10-10T15:14:07.761Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6022 16:16:27.46M 2015-10-10T15:14:07.961Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6030 16:16:27.66M 2015-10-10T15:14:08.166Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:16:27.86M 2015-10-10T15:14:08.366Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6047 16:16:28.08M 2015-10-10T15:14:08.571Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6035 16:16:28.28M 2015-10-10T15:14:08.771Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6028 16:16:28.47M 2015-10-10T15:14:08.976Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6034 16:16:28.67M 2015-10-10T15:14:09.181Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.770 1503.5992 16:16:28.87M 2015-10-10T15:14:09.381Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5996 16:16:29.09M 2015-10-10T15:14:09.586Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6003 16:16:29.29M 2015-10-10T15:14:09.786Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6019 16:16:29.49M 2015-10-10T15:14:10.017Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6035 16:16:29.69M 2015-10-10T15:14:10.196Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6056 16:16:29.89M 2015-10-10T15:14:10.396Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6097 16:16:30.11M 2015-10-10T15:14:10.601Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6027 16:16:30.31M 2015-10-10T15:14:10.806Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6024 16:16:30.50M 2015-10-10T15:14:11.006Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6012 16:16:30.71M 2015-10-10T15:14:11.211Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.772 1503.6001 16:16:30.90M 2015-10-10T15:14:11.417Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6071 16:16:31.12M 2015-10-10T15:14:11.631Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6077 16:16:31.32M 2015-10-10T15:14:11.816Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.779 1503.6067 16:16:31.54M 2015-10-10T15:14:12.021Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6075 16:16:31.72M 2015-10-10T15:14:12.226Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.780 1503.6082 16:16:31.92M 2015-10-10T15:14:12.431Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6084 16:16:32.13M 2015-10-10T15:14:12.631Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.6003 16:16:32.34M 2015-10-10T15:14:12.836Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.686 34.774 1503.5997 16:16:32.53M 2015-10-10T15:14:13.036Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.686 34.773 1503.6003 16:16:32.73M 2015-10-10T15:14:13.241Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.683 34.771 1503.5983 16:16:32.93M 2015-10-10T15:14:13.442Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.777 1503.6063 16:16:33.15M 2015-10-10T15:14:13.647Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6069 16:16:33.35M 2015-10-10T15:14:13.852Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6075 16:16:33.55M 2015-10-10T15:14:14.052Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.693 34.780 1503.6082 16:16:33.75M 2015-10-10T15:14:14.257Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.694 34.781 1503.6084 16:16:33.94M 2015-10-10T15:14:14.461Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.694 34.781 1503.6089 16:16:34.17M 2015-10-10T15:14:14.661Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.697 34.784 1503.6129 16:16:34.37M 2015-10-10T15:14:14.866Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.780 1503.6077 16:16:34.56M 2015-10-10T15:14:15.067Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6069 16:16:34.76M 2015-10-10T15:14:15.271Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6084 16:16:34.96M 2015-10-10T15:14:15.471Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6089 16:16:35.18M 2015-10-10T15:14:15.677Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6084 16:16:35.38M 2015-10-10T15:14:15.882Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6080 16:16:35.58M 2015-10-10T15:14:16.102Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:16:35.78M 2015-10-10T15:14:16.282Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6119 16:16:36.01M 2015-10-10T15:14:16.487Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6127 16:16:36.19M 2015-10-10T15:14:16.692Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6124 16:16:36.39M 2015-10-10T15:14:16.892Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6116 16:16:36.59M 2015-10-10T15:14:17.097Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6112 16:16:36.79M 2015-10-10T15:14:17.297Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6128 16:16:37.01M 2015-10-10T15:14:17.507Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.693 34.778 1503.6135 16:16:37.21M 2015-10-10T15:14:17.707Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.693 34.778 1503.6152 16:16:37.41M 2015-10-10T15:14:17.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.693 34.778 1503.6155 16:16:37.61M 2015-10-10T15:14:18.112Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.693 34.778 1503.6146 16:16:37.81M 2015-10-10T15:14:18.317Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.693 34.778 1503.6144 16:16:38.03M 2015-10-10T15:14:18.517Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.694 34.779 1503.6155 16:16:38.23M 2015-10-10T15:14:18.722Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.694 34.779 1503.6163 16:16:38.42M 2015-10-10T15:14:18.927Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6057 16:16:38.62M 2015-10-10T15:14:19.127Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6038 16:16:38.82M 2015-10-10T15:14:19.327Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.6017 16:16:39.04M 2015-10-10T15:14:19.532Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.6006 16:16:39.24M 2015-10-10T15:14:19.737Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.767 1503.5991 16:16:39.44M 2015-10-10T15:14:19.942Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.680 34.767 1503.5983 16:16:39.64M 2015-10-10T15:14:20.142Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.774 1503.6063 16:16:39.84M 2015-10-10T15:14:20.347Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.775 1503.6086 16:16:40.06M 2015-10-10T15:14:20.562Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6099 16:16:40.25M 2015-10-10T15:14:20.752Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.777 1503.6118 16:16:40.47M 2015-10-10T15:14:20.952Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.777 1503.6119 16:16:40.65M 2015-10-10T15:14:21.157Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6118 16:16:40.85M 2015-10-10T15:14:21.362Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6108 16:16:41.07M 2015-10-10T15:14:21.567Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:16:41.27M 2015-10-10T15:14:21.767Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6085 16:16:41.47M 2015-10-10T15:14:21.967Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6089 16:16:41.67M 2015-10-10T15:14:22.177Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.776 1503.6085 16:16:41.86M 2015-10-10T15:14:22.377Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5978 16:16:42.09M 2015-10-10T15:14:22.577Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5972 16:16:42.28M 2015-10-10T15:14:22.782Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5968 16:16:42.48M 2015-10-10T15:14:22.987Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5964 16:16:42.68M 2015-10-10T15:14:23.187Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5975 16:16:42.88M 2015-10-10T15:14:23.392Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.697 34.786 1503.6067 16:16:43.10M 2015-10-10T15:14:23.597Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.783 1503.6028 16:16:43.30M 2015-10-10T15:14:23.797Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6027 16:16:43.50M 2015-10-10T15:14:24.002Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.783 1503.6047 16:16:43.70M 2015-10-10T15:14:24.202Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6078 16:16:43.90M 2015-10-10T15:14:24.407Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6097 16:16:44.11M 2015-10-10T15:14:24.612Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6091 16:16:44.31M 2015-10-10T15:14:24.812Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6086 16:16:44.51M 2015-10-10T15:14:25.032Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6078 16:16:44.71M 2015-10-10T15:14:25.222Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6036 16:16:44.93M 2015-10-10T15:14:25.422Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6031 16:16:45.13M 2015-10-10T15:14:25.627Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.685 34.772 1503.6030 16:16:45.33M 2015-10-10T15:14:25.827Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.771 1503.6034 16:16:45.53M 2015-10-10T15:14:26.032Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.772 1503.6033 16:16:45.73M 2015-10-10T15:14:26.232Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6034 16:16:45.93M 2015-10-10T15:14:26.437Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:16:46.15M 2015-10-10T15:14:26.637Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6044 16:16:46.34M 2015-10-10T15:14:26.842Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6036 16:16:46.54M 2015-10-10T15:14:27.047Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:16:46.74M 2015-10-10T15:14:27.257Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.770 1503.6012 16:16:46.94M 2015-10-10T15:14:27.452Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6013 16:16:47.16M 2015-10-10T15:14:27.657Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6008 16:16:47.36M 2015-10-10T15:14:27.857Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6044 16:16:47.56M 2015-10-10T15:14:28.057Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6035 16:16:47.76M 2015-10-10T15:14:28.267Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6035 16:16:47.95M 2015-10-10T15:14:28.467Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6050 16:16:48.18M 2015-10-10T15:14:28.672Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.770 1503.6045 16:16:48.38M 2015-10-10T15:14:28.872Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6111 16:16:48.57M 2015-10-10T15:14:29.077Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6124 16:16:48.77M 2015-10-10T15:14:29.282Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6139 16:16:48.97M 2015-10-10T15:14:29.497Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6151 16:16:49.19M 2015-10-10T15:14:29.687Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6163 16:16:49.40M 2015-10-10T15:14:29.887Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.779 1503.6161 16:16:49.59M 2015-10-10T15:14:30.092Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.780 1503.6167 16:16:49.79M 2015-10-10T15:14:30.292Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.696 34.784 1503.6104 16:16:50.01M 2015-10-10T15:14:30.497Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6095 16:16:50.20M 2015-10-10T15:14:30.737Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6094 16:16:50.40M 2015-10-10T15:14:30.907Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 16:16:50.60M 2015-10-10T15:14:31.137Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.691 34.780 1503.6012 16:16:50.80M 2015-10-10T15:14:31.313Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.692 34.781 1503.6018 16:16:51.02M 2015-10-10T15:14:31.512Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6031 16:16:51.22M 2015-10-10T15:14:31.717Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.693 34.782 1503.6034 16:16:51.42M 2015-10-10T15:14:31.917Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6056 16:16:51.62M 2015-10-10T15:14:32.122Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6014 16:16:51.82M 2015-10-10T15:14:32.327Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6005 16:16:52.03M 2015-10-10T15:14:32.527Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.776 1503.5997 16:16:52.24M 2015-10-10T15:14:32.732Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.5996 16:16:52.43M 2015-10-10T15:14:32.937Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6005 16:16:52.63M 2015-10-10T15:14:33.137Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5997 16:16:52.83M 2015-10-10T15:14:33.342Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.5999 16:16:53.05M 2015-10-10T15:14:33.543Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6062 16:16:53.25M 2015-10-10T15:14:33.747Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6046 16:16:53.45M 2015-10-10T15:14:33.967Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6042 16:16:53.65M 2015-10-10T15:14:34.152Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6047 16:16:53.86M 2015-10-10T15:14:34.352Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6051 16:16:54.06M 2015-10-10T15:14:34.557Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6064 16:16:54.26M 2015-10-10T15:14:34.758Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:16:54.46M 2015-10-10T15:14:34.963Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6078 16:16:54.66M 2015-10-10T15:14:35.162Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6094 16:16:54.86M 2015-10-10T15:14:35.372Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6143 16:16:55.08M 2015-10-10T15:14:35.572Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.694 34.779 1503.6150 16:16:55.28M 2015-10-10T15:14:35.777Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.693 34.778 1503.6141 16:16:55.48M 2015-10-10T15:14:35.979Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6129 16:16:55.68M 2015-10-10T15:14:36.182Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.775 1503.6113 16:16:55.87M 2015-10-10T15:14:36.382Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6102 16:16:56.09M 2015-10-10T15:14:36.587Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.773 1503.6091 16:16:56.29M 2015-10-10T15:14:36.815Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.686 34.771 1503.6074 16:16:56.49M 2015-10-10T15:14:36.992Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6094 16:16:56.69M 2015-10-10T15:14:37.198Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.688 34.773 1503.6100 16:16:56.89M 2015-10-10T15:14:37.402Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6072 16:16:57.11M 2015-10-10T15:14:37.602Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6051 16:16:57.31M 2015-10-10T15:14:37.808Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6083 16:16:57.51M 2015-10-10T15:14:38.008Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:16:57.71M 2015-10-10T15:14:38.213Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6097 16:16:57.90M 2015-10-10T15:14:38.433Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6051 16:16:58.12M 2015-10-10T15:14:38.623Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6034 16:16:58.34M 2015-10-10T15:14:38.823Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.771 1503.6011 16:16:58.52M 2015-10-10T15:14:39.023Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6012 16:16:58.72M 2015-10-10T15:14:39.228Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6021 16:16:58.92M 2015-10-10T15:14:39.433Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6038 16:16:59.14M 2015-10-10T15:14:39.633Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6042 16:16:59.34M 2015-10-10T15:14:39.838Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6057 16:16:59.54M 2015-10-10T15:14:40.057Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6069 16:16:59.74M 2015-10-10T15:14:40.243Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6083 16:16:59.93M 2015-10-10T15:14:40.457Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6102 16:17:00.15M 2015-10-10T15:14:40.648Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6104 16:17:00.35M 2015-10-10T15:14:40.853Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6110 16:17:00.55M 2015-10-10T15:14:41.058Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6116 16:17:00.75M 2015-10-10T15:14:41.263Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.778 1503.6093 16:17:00.95M 2015-10-10T15:14:41.459Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6100 16:17:01.17M 2015-10-10T15:14:41.663Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.694 34.780 1503.6105 16:17:01.37M 2015-10-10T15:14:41.868Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6117 16:17:01.57M 2015-10-10T15:14:42.073Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6113 16:17:01.77M 2015-10-10T15:14:42.273Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.6010 16:17:01.97M 2015-10-10T15:14:42.478Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5995 16:17:02.18M 2015-10-10T15:14:42.678Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.683 34.771 1503.5989 16:17:02.38M 2015-10-10T15:14:42.899Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.683 34.770 1503.5983 16:17:02.58M 2015-10-10T15:14:43.083Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5994 16:17:02.80M 2015-10-10T15:14:43.288Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5988 16:17:03.00M 2015-10-10T15:14:43.493Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5988 16:17:03.20M 2015-10-10T15:14:43.693Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5988 16:17:03.40M 2015-10-10T15:14:43.900Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.771 1503.5981 16:17:03.60M 2015-10-10T15:14:44.099Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5985 16:17:03.80M 2015-10-10T15:14:44.337Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6072 16:17:04.01M 2015-10-10T15:14:44.508Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6073 16:17:04.21M 2015-10-10T15:14:44.708Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6071 16:17:04.41M 2015-10-10T15:14:44.913Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:17:04.61M 2015-10-10T15:14:45.118Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6072 16:17:04.81M 2015-10-10T15:14:45.337Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6074 16:17:05.03M 2015-10-10T15:14:45.523Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6088 16:17:05.23M 2015-10-10T15:14:45.723Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6083 16:17:05.43M 2015-10-10T15:14:45.928Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6073 16:17:05.62M 2015-10-10T15:14:46.128Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6069 16:17:05.82M 2015-10-10T15:14:46.333Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6062 16:17:06.04M 2015-10-10T15:14:46.540Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6072 16:17:06.24M 2015-10-10T15:14:46.777Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6064 16:17:06.44M 2015-10-10T15:14:46.938Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6073 16:17:06.64M 2015-10-10T15:14:47.148Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6091 16:17:06.84M 2015-10-10T15:14:47.368Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6102 16:17:07.06M 2015-10-10T15:14:47.548Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6089 16:17:07.27M 2015-10-10T15:14:47.758Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:17:07.46M 2015-10-10T15:14:47.958Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6030 16:17:07.66M 2015-10-10T15:14:48.158Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.772 1503.6035 16:17:07.86M 2015-10-10T15:14:48.378Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6036 16:17:08.07M 2015-10-10T15:14:48.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.773 1503.6041 16:17:08.27M 2015-10-10T15:14:48.768Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6042 16:17:08.47M 2015-10-10T15:14:48.977Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6052 16:17:08.67M 2015-10-10T15:14:49.183Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6033 16:17:08.87M 2015-10-10T15:14:49.379Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.773 1503.6041 16:17:09.09M 2015-10-10T15:14:49.617Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6044 16:17:09.29M 2015-10-10T15:14:49.789Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6039 16:17:09.49M 2015-10-10T15:14:49.988Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.773 1503.6045 16:17:09.69M 2015-10-10T15:14:50.193Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6044 16:17:09.88M 2015-10-10T15:14:50.417Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6042 16:17:10.11M 2015-10-10T15:14:50.617Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6034 16:17:10.30M 2015-10-10T15:14:50.798Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6029 16:17:10.50M 2015-10-10T15:14:51.003Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6028 16:17:10.70M 2015-10-10T15:14:51.208Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6030 16:17:10.90M 2015-10-10T15:14:51.408Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.775 1503.6030 16:17:11.12M 2015-10-10T15:14:51.613Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6030 16:17:11.32M 2015-10-10T15:14:51.833Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:17:11.52M 2015-10-10T15:14:52.057Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6058 16:17:11.73M 2015-10-10T15:14:52.223Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6022 16:17:11.92M 2015-10-10T15:14:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6063 16:17:12.14M 2015-10-10T15:14:52.628Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6051 16:17:12.33M 2015-10-10T15:14:52.828Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:17:12.53M 2015-10-10T15:14:53.033Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6064 16:17:12.73M 2015-10-10T15:14:53.238Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6064 16:17:12.93M 2015-10-10T15:14:53.438Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6066 16:17:13.15M 2015-10-10T15:14:53.643Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6064 16:17:13.35M 2015-10-10T15:14:53.848Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6044 16:17:13.55M 2015-10-10T15:14:54.048Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6040 16:17:13.75M 2015-10-10T15:14:54.253Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6030 16:17:13.94M 2015-10-10T15:14:54.461Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6016 16:17:14.16M 2015-10-10T15:14:54.660Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:17:14.36M 2015-10-10T15:14:54.858Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6084 16:17:14.56M 2015-10-10T15:14:55.097Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6083 16:17:14.76M 2015-10-10T15:14:55.268Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6091 16:17:14.96M 2015-10-10T15:14:55.468Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6101 16:17:15.18M 2015-10-10T15:14:55.673Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.782 1503.6118 16:17:15.38M 2015-10-10T15:14:55.873Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6068 16:17:15.58M 2015-10-10T15:14:56.078Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6066 16:17:15.77M 2015-10-10T15:14:56.299Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6066 16:17:15.97M 2015-10-10T15:14:56.488Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6067 16:17:16.21M 2015-10-10T15:14:56.688Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6047 16:17:16.39M 2015-10-10T15:14:56.888Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.774 1503.6050 16:17:16.59M 2015-10-10T15:14:57.093Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:17:16.79M 2015-10-10T15:14:57.300Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6053 16:17:17.01M 2015-10-10T15:14:57.498Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5999 16:17:17.21M 2015-10-10T15:14:57.703Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:17:17.41M 2015-10-10T15:14:57.937Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5985 16:17:17.61M 2015-10-10T15:14:58.109Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5981 16:17:17.81M 2015-10-10T15:14:58.314Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5978 16:17:18.02M 2015-10-10T15:14:58.514Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6061 16:17:18.22M 2015-10-10T15:14:58.719Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6073 16:17:18.42M 2015-10-10T15:14:58.937Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.780 1503.6068 16:17:18.62M 2015-10-10T15:14:59.123Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6060 16:17:18.82M 2015-10-10T15:14:59.329Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6049 16:17:19.04M 2015-10-10T15:14:59.528Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6052 16:17:19.24M 2015-10-10T15:14:59.737Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6047 16:17:19.44M 2015-10-10T15:14:59.940Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6042 16:17:19.64M 2015-10-10T15:15:00.139Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6006 16:17:19.84M 2015-10-10T15:15:00.343Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6000 16:17:20.05M 2015-10-10T15:15:00.548Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5996 16:17:20.25M 2015-10-10T15:15:00.769Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6014 16:17:20.45M 2015-10-10T15:15:00.953Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.774 1503.6022 16:17:20.67M 2015-10-10T15:15:01.154Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6030 16:17:20.85M 2015-10-10T15:15:01.359Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6051 16:17:21.07M 2015-10-10T15:15:01.577Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6091 16:17:21.27M 2015-10-10T15:15:01.764Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6094 16:17:21.46M 2015-10-10T15:15:01.969Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6097 16:17:21.66M 2015-10-10T15:15:02.169Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6099 16:17:21.86M 2015-10-10T15:15:02.374Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.777 1503.6090 16:17:22.08M 2015-10-10T15:15:02.574Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6083 16:17:22.28M 2015-10-10T15:15:02.779Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6073 16:17:22.48M 2015-10-10T15:15:02.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6056 16:17:22.68M 2015-10-10T15:15:03.184Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6044 16:17:22.88M 2015-10-10T15:15:03.389Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6035 16:17:23.10M 2015-10-10T15:15:03.594Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6060 16:17:23.30M 2015-10-10T15:15:03.794Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.779 1503.6073 16:17:23.50M 2015-10-10T15:15:03.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6079 16:17:23.69M 2015-10-10T15:15:04.199Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6079 16:17:23.90M 2015-10-10T15:15:04.399Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6082 16:17:24.11M 2015-10-10T15:15:04.609Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6083 16:17:24.31M 2015-10-10T15:15:04.809Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6039 16:17:24.51M 2015-10-10T15:15:05.009Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6035 16:17:24.71M 2015-10-10T15:15:05.234Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6031 16:17:24.91M 2015-10-10T15:15:05.419Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6033 16:17:25.14M 2015-10-10T15:15:05.624Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6051 16:17:25.33M 2015-10-10T15:15:05.824Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6042 16:17:25.53M 2015-10-10T15:15:06.029Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6055 16:17:25.73M 2015-10-10T15:15:06.229Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6057 16:17:25.92M 2015-10-10T15:15:06.434Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6063 16:17:26.14M 2015-10-10T15:15:06.639Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6063 16:17:26.34M 2015-10-10T15:15:06.839Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.691 34.778 1503.6049 16:17:26.54M 2015-10-10T15:15:07.044Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6049 16:17:26.74M 2015-10-10T15:15:07.244Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6030 16:17:26.94M 2015-10-10T15:15:07.449Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6033 16:17:27.16M 2015-10-10T15:15:07.649Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6049 16:17:27.36M 2015-10-10T15:15:07.854Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.774 1503.6018 16:17:27.56M 2015-10-10T15:15:08.059Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.773 1503.6007 16:17:27.76M 2015-10-10T15:15:08.261Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6036 16:17:27.96M 2015-10-10T15:15:08.464Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6060 16:17:28.17M 2015-10-10T15:15:08.669Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.6012 16:17:28.37M 2015-10-10T15:15:08.869Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6022 16:17:28.57M 2015-10-10T15:15:09.097Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.782 1503.6027 16:17:28.77M 2015-10-10T15:15:09.274Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.783 1503.6036 16:17:28.97M 2015-10-10T15:15:09.479Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.695 34.785 1503.6049 16:17:29.19M 2015-10-10T15:15:09.700Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.696 34.786 1503.6069 16:17:29.39M 2015-10-10T15:15:09.889Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6063 16:17:29.60M 2015-10-10T15:15:10.089Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6013 16:17:29.79M 2015-10-10T15:15:10.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6017 16:17:30.00M 2015-10-10T15:15:10.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:17:30.20M 2015-10-10T15:15:10.694Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5939 16:17:30.40M 2015-10-10T15:15:10.937Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5945 16:17:30.60M 2015-10-10T15:15:11.099Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5953 16:17:30.80M 2015-10-10T15:15:11.304Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5961 16:17:31.02M 2015-10-10T15:15:11.509Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:17:31.22M 2015-10-10T15:15:11.714Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5989 16:17:31.42M 2015-10-10T15:15:11.914Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5995 16:17:31.62M 2015-10-10T15:15:12.119Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5986 16:17:31.81M 2015-10-10T15:15:12.324Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5991 16:17:32.03M 2015-10-10T15:15:12.524Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:17:32.23M 2015-10-10T15:15:12.724Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5997 16:17:32.43M 2015-10-10T15:15:12.929Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5958 16:17:32.63M 2015-10-10T15:15:13.134Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.770 1503.5956 16:17:32.83M 2015-10-10T15:15:13.334Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6007 16:17:33.05M 2015-10-10T15:15:13.541Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6021 16:17:33.25M 2015-10-10T15:15:13.744Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6033 16:17:33.45M 2015-10-10T15:15:13.944Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6051 16:17:33.64M 2015-10-10T15:15:14.169Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6060 16:17:33.84M 2015-10-10T15:15:14.349Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.776 1503.6058 16:17:34.08M 2015-10-10T15:15:14.554Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6060 16:17:34.26M 2015-10-10T15:15:14.759Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6056 16:17:34.46M 2015-10-10T15:15:14.964Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.775 1503.6027 16:17:34.66M 2015-10-10T15:15:15.164Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6005 16:17:34.86M 2015-10-10T15:15:15.369Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.776 1503.6035 16:17:35.08M 2015-10-10T15:15:15.569Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6035 16:17:35.28M 2015-10-10T15:15:15.774Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6046 16:17:35.48M 2015-10-10T15:15:15.974Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.782 1503.6100 16:17:35.68M 2015-10-10T15:15:16.184Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.695 34.782 1503.6099 16:17:35.87M 2015-10-10T15:15:16.384Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6107 16:17:36.09M 2015-10-10T15:15:16.584Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6039 16:17:36.29M 2015-10-10T15:15:16.789Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6018 16:17:36.49M 2015-10-10T15:15:16.989Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.6001 16:17:36.69M 2015-10-10T15:15:17.194Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.5992 16:17:36.89M 2015-10-10T15:15:17.394Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6005 16:17:37.11M 2015-10-10T15:15:17.599Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:17:37.31M 2015-10-10T15:15:17.804Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5991 16:17:37.51M 2015-10-10T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5981 16:17:37.70M 2015-10-10T15:15:18.204Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5979 16:17:37.90M 2015-10-10T15:15:18.414Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5979 16:17:38.12M 2015-10-10T15:15:18.634Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5984 16:17:38.32M 2015-10-10T15:15:18.820Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5997 16:17:38.54M 2015-10-10T15:15:19.024Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.6003 16:17:38.72M 2015-10-10T15:15:19.224Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6005 16:17:38.92M 2015-10-10T15:15:19.424Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6001 16:17:39.14M 2015-10-10T15:15:19.629Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6008 16:17:39.34M 2015-10-10T15:15:19.834Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6010 16:17:39.54M 2015-10-10T15:15:20.034Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6058 16:17:39.74M 2015-10-10T15:15:20.239Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6056 16:17:39.93M 2015-10-10T15:15:20.439Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6045 16:17:40.15M 2015-10-10T15:15:20.644Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6031 16:17:40.35M 2015-10-10T15:15:20.849Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6124 16:17:40.55M 2015-10-10T15:15:21.049Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6093 16:17:40.75M 2015-10-10T15:15:21.254Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6089 16:17:40.95M 2015-10-10T15:15:21.461Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6019 16:17:41.17M 2015-10-10T15:15:21.660Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6019 16:17:41.37M 2015-10-10T15:15:21.864Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6012 16:17:41.57M 2015-10-10T15:15:22.064Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6006 16:17:41.76M 2015-10-10T15:15:22.269Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6008 16:17:41.96M 2015-10-10T15:15:22.497Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6007 16:17:42.18M 2015-10-10T15:15:22.674Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6012 16:17:42.38M 2015-10-10T15:15:22.879Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6005 16:17:42.58M 2015-10-10T15:15:23.100Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5989 16:17:42.78M 2015-10-10T15:15:23.285Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5985 16:17:43.01M 2015-10-10T15:15:23.490Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5985 16:17:43.20M 2015-10-10T15:15:23.690Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.773 1503.5973 16:17:43.40M 2015-10-10T15:15:23.894Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5967 16:17:43.60M 2015-10-10T15:15:24.095Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5969 16:17:43.80M 2015-10-10T15:15:24.337Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.772 1503.5957 16:17:44.01M 2015-10-10T15:15:24.505Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6013 16:17:44.21M 2015-10-10T15:15:24.705Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.778 1503.6017 16:17:44.41M 2015-10-10T15:15:24.910Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6030 16:17:44.61M 2015-10-10T15:15:25.115Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6042 16:17:44.81M 2015-10-10T15:15:25.315Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.697 34.784 1503.6108 16:17:45.03M 2015-10-10T15:15:25.520Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6117 16:17:45.23M 2015-10-10T15:15:25.725Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6124 16:17:45.43M 2015-10-10T15:15:25.925Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6133 16:17:45.62M 2015-10-10T15:15:26.130Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.698 34.784 1503.6139 16:17:45.82M 2015-10-10T15:15:26.330Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.697 34.783 1503.6130 16:17:46.04M 2015-10-10T15:15:26.535Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6135 16:17:46.24M 2015-10-10T15:15:26.735Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6138 16:17:46.44M 2015-10-10T15:15:26.940Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6138 16:17:46.64M 2015-10-10T15:15:27.145Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6136 16:17:46.84M 2015-10-10T15:15:27.345Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.695 34.781 1503.6122 16:17:47.06M 2015-10-10T15:15:27.565Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.695 34.782 1503.6123 16:17:47.26M 2015-10-10T15:15:27.777Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6099 16:17:47.47M 2015-10-10T15:15:27.955Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6106 16:17:47.65M 2015-10-10T15:15:28.155Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6097 16:17:47.85M 2015-10-10T15:15:28.360Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6086 16:17:48.07M 2015-10-10T15:15:28.565Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6082 16:17:48.27M 2015-10-10T15:15:28.765Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6094 16:17:48.47M 2015-10-10T15:15:28.970Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:17:48.67M 2015-10-10T15:15:29.175Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6106 16:17:48.87M 2015-10-10T15:15:29.375Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6111 16:17:49.09M 2015-10-10T15:15:29.580Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.780 1503.6118 16:17:49.29M 2015-10-10T15:15:29.780Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6130 16:17:49.49M 2015-10-10T15:15:29.985Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6123 16:17:49.68M 2015-10-10T15:15:30.190Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.694 34.780 1503.6128 16:17:49.88M 2015-10-10T15:15:30.390Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6117 16:17:50.10M 2015-10-10T15:15:30.595Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6110 16:17:50.30M 2015-10-10T15:15:30.795Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.778 1503.6122 16:17:50.50M 2015-10-10T15:15:31.000Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6113 16:17:50.70M 2015-10-10T15:15:31.205Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:17:50.90M 2015-10-10T15:15:31.405Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6088 16:17:51.12M 2015-10-10T15:15:31.617Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6085 16:17:51.31M 2015-10-10T15:15:31.810Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6071 16:17:51.52M 2015-10-10T15:15:32.030Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:17:51.71M 2015-10-10T15:15:32.215Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:17:51.93M 2015-10-10T15:15:32.420Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6061 16:17:52.13M 2015-10-10T15:15:32.625Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.775 1503.6064 16:17:52.33M 2015-10-10T15:15:32.830Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.775 1503.6068 16:17:52.53M 2015-10-10T15:15:33.030Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6068 16:17:52.73M 2015-10-10T15:15:33.235Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6039 16:17:52.93M 2015-10-10T15:15:33.435Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6042 16:17:53.15M 2015-10-10T15:15:33.640Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6046 16:17:53.35M 2015-10-10T15:15:33.845Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6046 16:17:53.54M 2015-10-10T15:15:34.045Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.774 1503.6039 16:17:53.74M 2015-10-10T15:15:34.250Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6031 16:17:53.94M 2015-10-10T15:15:34.455Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6028 16:17:54.16M 2015-10-10T15:15:34.655Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6110 16:17:54.36M 2015-10-10T15:15:34.855Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6124 16:17:54.56M 2015-10-10T15:15:35.060Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6121 16:17:54.76M 2015-10-10T15:15:35.265Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6110 16:17:54.96M 2015-10-10T15:15:35.465Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6096 16:17:55.18M 2015-10-10T15:15:35.670Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6086 16:17:55.37M 2015-10-10T15:15:35.875Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6030 16:17:55.58M 2015-10-10T15:15:36.075Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6024 16:17:55.77M 2015-10-10T15:15:36.280Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6019 16:17:55.97M 2015-10-10T15:15:36.495Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6003 16:17:56.19M 2015-10-10T15:15:36.685Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.5999 16:17:56.41M 2015-10-10T15:15:36.885Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6018 16:17:56.59M 2015-10-10T15:15:37.090Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6031 16:17:56.79M 2015-10-10T15:15:37.290Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6046 16:17:57.01M 2015-10-10T15:15:37.495Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6057 16:17:57.20M 2015-10-10T15:15:37.737Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6071 16:17:57.40M 2015-10-10T15:15:37.905Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6072 16:17:57.61M 2015-10-10T15:15:38.105Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6085 16:17:57.80M 2015-10-10T15:15:38.310Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6088 16:17:58.02M 2015-10-10T15:15:38.510Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6088 16:17:58.22M 2015-10-10T15:15:38.715Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6091 16:17:58.42M 2015-10-10T15:15:38.920Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6097 16:17:58.62M 2015-10-10T15:15:39.120Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6100 16:17:58.82M 2015-10-10T15:15:39.337Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6107 16:17:59.04M 2015-10-10T15:15:39.525Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6110 16:17:59.23M 2015-10-10T15:15:39.730Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6123 16:17:59.43M 2015-10-10T15:15:39.935Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6127 16:17:59.63M 2015-10-10T15:15:40.135Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.783 1503.6123 16:17:59.83M 2015-10-10T15:15:40.340Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6123 16:18:00.05M 2015-10-10T15:15:40.541Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6083 16:18:00.25M 2015-10-10T15:15:40.745Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6078 16:18:00.45M 2015-10-10T15:15:40.965Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6073 16:18:00.65M 2015-10-10T15:15:41.150Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6068 16:18:00.86M 2015-10-10T15:15:41.355Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6062 16:18:01.07M 2015-10-10T15:15:41.560Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6063 16:18:01.26M 2015-10-10T15:15:41.755Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6056 16:18:01.47M 2015-10-10T15:15:41.965Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:18:01.66M 2015-10-10T15:15:42.165Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6024 16:18:01.86M 2015-10-10T15:15:42.377Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6030 16:18:02.08M 2015-10-10T15:15:42.575Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6133 16:18:02.28M 2015-10-10T15:15:42.775Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6151 16:18:02.48M 2015-10-10T15:15:42.981Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6152 16:18:02.68M 2015-10-10T15:15:43.183Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.699 34.785 1503.6162 16:18:02.88M 2015-10-10T15:15:43.385Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.700 34.785 1503.6179 16:18:03.10M 2015-10-10T15:15:43.585Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.700 34.786 1503.6188 16:18:03.29M 2015-10-10T15:15:43.796Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.786 1503.6199 16:18:03.49M 2015-10-10T15:15:43.990Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6123 16:18:03.70M 2015-10-10T15:15:44.195Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.779 1503.6112 16:18:03.89M 2015-10-10T15:15:44.400Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:18:04.11M 2015-10-10T15:15:44.605Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6080 16:18:04.31M 2015-10-10T15:15:44.805Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6017 16:18:04.51M 2015-10-10T15:15:45.010Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6017 16:18:04.71M 2015-10-10T15:15:45.211Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6007 16:18:04.91M 2015-10-10T15:15:45.431Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6003 16:18:05.13M 2015-10-10T15:15:45.615Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.774 1503.6058 16:18:05.34M 2015-10-10T15:15:45.821Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6060 16:18:05.52M 2015-10-10T15:15:46.025Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6058 16:18:05.72M 2015-10-10T15:15:46.225Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6063 16:18:05.92M 2015-10-10T15:15:46.431Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6064 16:18:06.14M 2015-10-10T15:15:46.631Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6052 16:18:06.34M 2015-10-10T15:15:46.836Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6055 16:18:06.54M 2015-10-10T15:15:47.040Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:18:06.74M 2015-10-10T15:15:47.246Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5981 16:18:06.94M 2015-10-10T15:15:47.446Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6019 16:18:07.16M 2015-10-10T15:15:47.646Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6027 16:18:07.36M 2015-10-10T15:15:47.850Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6023 16:18:07.55M 2015-10-10T15:15:48.056Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6030 16:18:07.75M 2015-10-10T15:15:48.256Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6029 16:18:07.95M 2015-10-10T15:15:48.461Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6034 16:18:08.17M 2015-10-10T15:15:48.666Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.776 1503.6033 16:18:08.37M 2015-10-10T15:15:48.866Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.776 1503.6034 16:18:08.57M 2015-10-10T15:15:49.097Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6038 16:18:08.77M 2015-10-10T15:15:49.276Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6112 16:18:08.97M 2015-10-10T15:15:49.476Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6116 16:18:09.19M 2015-10-10T15:15:49.681Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.697 34.783 1503.6123 16:18:09.39M 2015-10-10T15:15:49.896Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6097 16:18:09.59M 2015-10-10T15:15:50.086Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.681 34.769 1503.5948 16:18:09.80M 2015-10-10T15:15:50.286Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.680 34.768 1503.5933 16:18:10.00M 2015-10-10T15:15:50.497Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.679 34.767 1503.5919 16:18:10.20M 2015-10-10T15:15:50.696Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.679 34.767 1503.5927 16:18:10.40M 2015-10-10T15:15:50.896Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.679 34.767 1503.5933 16:18:10.60M 2015-10-10T15:15:51.101Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.680 34.768 1503.5939 16:18:10.80M 2015-10-10T15:15:51.301Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.681 34.768 1503.5946 16:18:11.02M 2015-10-10T15:15:51.506Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.681 34.769 1503.5952 16:18:11.21M 2015-10-10T15:15:51.711Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.682 34.770 1503.5961 16:18:11.41M 2015-10-10T15:15:51.911Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.771 1503.5974 16:18:11.61M 2015-10-10T15:15:52.116Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5983 16:18:11.81M 2015-10-10T15:15:52.321Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5984 16:18:12.03M 2015-10-10T15:15:52.521Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6088 16:18:12.23M 2015-10-10T15:15:52.721Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6100 16:18:12.43M 2015-10-10T15:15:52.926Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6105 16:18:12.62M 2015-10-10T15:15:53.131Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6104 16:18:12.83M 2015-10-10T15:15:53.336Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.695 34.782 1503.6101 16:18:13.05M 2015-10-10T15:15:53.536Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6097 16:18:13.25M 2015-10-10T15:15:53.741Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6101 16:18:13.44M 2015-10-10T15:15:53.946Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6113 16:18:13.64M 2015-10-10T15:15:54.146Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6111 16:18:13.84M 2015-10-10T15:15:54.366Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6096 16:18:14.06M 2015-10-10T15:15:54.546Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6097 16:18:14.28M 2015-10-10T15:15:54.756Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6100 16:18:14.46M 2015-10-10T15:15:54.956Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6102 16:18:14.66M 2015-10-10T15:15:55.161Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6093 16:18:14.86M 2015-10-10T15:15:55.366Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6086 16:18:15.08M 2015-10-10T15:15:55.566Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6053 16:18:15.28M 2015-10-10T15:15:55.771Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6050 16:18:15.47M 2015-10-10T15:15:55.971Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6058 16:18:15.67M 2015-10-10T15:15:56.176Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6097 16:18:15.87M 2015-10-10T15:15:56.381Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6111 16:18:16.09M 2015-10-10T15:15:56.581Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6111 16:18:16.29M 2015-10-10T15:15:56.786Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6116 16:18:16.49M 2015-10-10T15:15:56.986Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6073 16:18:16.69M 2015-10-10T15:15:57.191Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6061 16:18:16.89M 2015-10-10T15:15:57.391Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6053 16:18:17.10M 2015-10-10T15:15:57.596Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6041 16:18:17.30M 2015-10-10T15:15:57.801Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6030 16:18:17.50M 2015-10-10T15:15:58.001Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6058 16:18:17.70M 2015-10-10T15:15:58.206Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6073 16:18:17.90M 2015-10-10T15:15:58.406Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.777 1503.6095 16:18:18.12M 2015-10-10T15:15:58.611Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6107 16:18:18.32M 2015-10-10T15:15:58.831Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6121 16:18:18.52M 2015-10-10T15:15:59.016Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6118 16:18:18.73M 2015-10-10T15:15:59.223Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.695 34.782 1503.6115 16:18:18.92M 2015-10-10T15:15:59.426Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6116 16:18:19.14M 2015-10-10T15:15:59.631Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6118 16:18:19.33M 2015-10-10T15:15:59.831Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6108 16:18:19.53M 2015-10-10T15:16:00.036Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.695 34.782 1503.6125 16:18:19.73M 2015-10-10T15:16:00.236Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6062 16:18:19.93M 2015-10-10T15:16:00.441Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6058 16:18:20.15M 2015-10-10T15:16:00.641Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6047 16:18:20.35M 2015-10-10T15:16:00.846Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6040 16:18:20.55M 2015-10-10T15:16:01.046Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6031 16:18:20.75M 2015-10-10T15:16:01.251Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6050 16:18:20.94M 2015-10-10T15:16:01.451Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:18:21.16M 2015-10-10T15:16:01.656Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6057 16:18:21.36M 2015-10-10T15:16:01.861Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6062 16:18:21.56M 2015-10-10T15:16:02.097Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6050 16:18:21.76M 2015-10-10T15:16:02.266Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6067 16:18:21.96M 2015-10-10T15:16:02.471Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6063 16:18:22.18M 2015-10-10T15:16:02.671Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5995 16:18:22.38M 2015-10-10T15:16:02.876Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.685 34.774 1503.5979 16:18:22.58M 2015-10-10T15:16:03.081Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5995 16:18:22.78M 2015-10-10T15:16:03.296Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.688 34.777 1503.5999 16:18:23.00M 2015-10-10T15:16:03.486Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.778 1503.6003 16:18:23.21M 2015-10-10T15:16:03.686Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.691 34.779 1503.6007 16:18:23.40M 2015-10-10T15:16:03.891Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.690 34.779 1503.6005 16:18:23.59M 2015-10-10T15:16:04.097Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.689 34.778 1503.5999 16:18:23.79M 2015-10-10T15:16:04.296Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.689 34.777 1503.5995 16:18:24.01M 2015-10-10T15:16:04.501Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.688 34.776 1503.5980 16:18:24.21M 2015-10-10T15:16:04.701Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.776 1503.5980 16:18:24.41M 2015-10-10T15:16:04.906Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.687 34.776 1503.5975 16:18:24.61M 2015-10-10T15:16:05.106Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.781 1503.6042 16:18:24.81M 2015-10-10T15:16:05.311Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.693 34.781 1503.6058 16:18:25.03M 2015-10-10T15:16:05.516Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.694 34.782 1503.6068 16:18:25.23M 2015-10-10T15:16:05.716Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.696 34.783 1503.6083 16:18:25.42M 2015-10-10T15:16:05.921Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.696 34.784 1503.6095 16:18:25.62M 2015-10-10T15:16:06.127Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.697 34.784 1503.6105 16:18:25.82M 2015-10-10T15:16:06.326Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.697 34.784 1503.6111 16:18:26.04M 2015-10-10T15:16:06.531Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.697 34.784 1503.6123 16:18:26.24M 2015-10-10T15:16:06.736Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.697 34.783 1503.6122 16:18:26.44M 2015-10-10T15:16:06.936Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.696 34.782 1503.6122 16:18:26.64M 2015-10-10T15:16:07.141Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6122 16:18:26.84M 2015-10-10T15:16:07.341Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6110 16:18:27.06M 2015-10-10T15:16:07.546Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.779 1503.6099 16:18:27.25M 2015-10-10T15:16:07.766Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:18:27.45M 2015-10-10T15:16:07.951Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6080 16:18:27.67M 2015-10-10T15:16:08.152Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6078 16:18:27.85M 2015-10-10T15:16:08.356Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6078 16:18:28.07M 2015-10-10T15:16:08.562Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6080 16:18:28.27M 2015-10-10T15:16:08.762Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6082 16:18:28.47M 2015-10-10T15:16:08.967Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6080 16:18:28.67M 2015-10-10T15:16:09.171Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6077 16:18:28.87M 2015-10-10T15:16:09.371Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6080 16:18:29.09M 2015-10-10T15:16:09.576Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6078 16:18:29.28M 2015-10-10T15:16:09.782Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6075 16:18:29.48M 2015-10-10T15:16:09.981Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6077 16:18:29.68M 2015-10-10T15:16:10.183Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6072 16:18:29.88M 2015-10-10T15:16:10.386Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.775 1503.6074 16:18:30.10M 2015-10-10T15:16:10.591Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6072 16:18:30.30M 2015-10-10T15:16:10.796Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.694 34.780 1503.6133 16:18:30.50M 2015-10-10T15:16:11.017Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.694 34.780 1503.6122 16:18:30.70M 2015-10-10T15:16:11.202Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.694 34.781 1503.6119 16:18:30.90M 2015-10-10T15:16:11.402Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.781 1503.6113 16:18:31.11M 2015-10-10T15:16:11.617Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6104 16:18:31.31M 2015-10-10T15:16:11.807Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6093 16:18:31.51M 2015-10-10T15:16:12.012Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6095 16:18:31.71M 2015-10-10T15:16:12.232Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6094 16:18:31.91M 2015-10-10T15:16:12.417Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.694 34.782 1503.6074 16:18:32.15M 2015-10-10T15:16:12.622Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.694 34.782 1503.6063 16:18:32.33M 2015-10-10T15:16:12.822Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6058 16:18:32.53M 2015-10-10T15:16:13.027Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6061 16:18:32.72M 2015-10-10T15:16:13.232Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6062 16:18:32.92M 2015-10-10T15:16:13.432Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.781 1503.6067 16:18:33.14M 2015-10-10T15:16:13.637Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6071 16:18:33.34M 2015-10-10T15:16:13.837Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6077 16:18:33.54M 2015-10-10T15:16:14.037Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6086 16:18:33.74M 2015-10-10T15:16:14.242Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6091 16:18:33.94M 2015-10-10T15:16:14.447Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6090 16:18:34.16M 2015-10-10T15:16:14.652Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6089 16:18:34.36M 2015-10-10T15:16:14.857Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6089 16:18:34.56M 2015-10-10T15:16:15.057Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6091 16:18:34.76M 2015-10-10T15:16:15.262Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6086 16:18:34.96M 2015-10-10T15:16:15.462Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6074 16:18:35.18M 2015-10-10T15:16:15.667Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6069 16:18:35.37M 2015-10-10T15:16:15.872Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:18:35.57M 2015-10-10T15:16:16.072Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:18:35.77M 2015-10-10T15:16:16.277Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6050 16:18:35.97M 2015-10-10T15:16:16.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6042 16:18:36.19M 2015-10-10T15:16:16.697Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6027 16:18:36.39M 2015-10-10T15:16:16.887Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6010 16:18:36.60M 2015-10-10T15:16:17.087Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6005 16:18:36.79M 2015-10-10T15:16:17.287Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6008 16:18:37.00M 2015-10-10T15:16:17.492Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:18:37.20M 2015-10-10T15:16:17.697Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6025 16:18:37.40M 2015-10-10T15:16:17.902Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6045 16:18:37.60M 2015-10-10T15:16:18.102Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6051 16:18:37.80M 2015-10-10T15:16:18.302Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6052 16:18:38.02M 2015-10-10T15:16:18.512Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6089 16:18:38.22M 2015-10-10T15:16:18.712Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6085 16:18:38.42M 2015-10-10T15:16:18.917Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6085 16:18:38.62M 2015-10-10T15:16:19.117Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6139 16:18:38.82M 2015-10-10T15:16:19.322Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.781 1503.6152 16:18:39.03M 2015-10-10T15:16:19.522Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6154 16:18:39.24M 2015-10-10T15:16:19.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6166 16:18:39.43M 2015-10-10T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6169 16:18:39.63M 2015-10-10T15:16:20.137Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6168 16:18:39.83M 2015-10-10T15:16:20.337Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6157 16:18:40.05M 2015-10-10T15:16:20.537Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6161 16:18:40.25M 2015-10-10T15:16:20.742Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6068 16:18:40.45M 2015-10-10T15:16:20.947Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6075 16:18:40.65M 2015-10-10T15:16:21.162Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.775 1503.6058 16:18:40.85M 2015-10-10T15:16:21.347Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6046 16:18:41.08M 2015-10-10T15:16:21.552Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.773 1503.6036 16:18:41.26M 2015-10-10T15:16:21.757Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6045 16:18:41.46M 2015-10-10T15:16:21.962Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.774 1503.6050 16:18:41.66M 2015-10-10T15:16:22.162Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.775 1503.6061 16:18:41.86M 2015-10-10T15:16:22.367Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.775 1503.6052 16:18:42.08M 2015-10-10T15:16:22.567Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6060 16:18:42.28M 2015-10-10T15:16:22.772Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6058 16:18:42.48M 2015-10-10T15:16:22.977Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6067 16:18:42.68M 2015-10-10T15:16:23.177Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6086 16:18:42.88M 2015-10-10T15:16:23.382Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.781 1503.6096 16:18:43.09M 2015-10-10T15:16:23.587Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6107 16:18:43.29M 2015-10-10T15:16:23.787Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6112 16:18:43.49M 2015-10-10T15:16:23.992Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6110 16:18:43.69M 2015-10-10T15:16:24.192Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6100 16:18:43.89M 2015-10-10T15:16:24.392Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6094 16:18:44.11M 2015-10-10T15:16:24.602Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6099 16:18:44.30M 2015-10-10T15:16:24.802Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6017 16:18:44.51M 2015-10-10T15:16:25.002Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6003 16:18:44.71M 2015-10-10T15:16:25.212Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6039 16:18:44.90M 2015-10-10T15:16:25.407Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6060 16:18:45.13M 2015-10-10T15:16:25.632Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6061 16:18:45.32M 2015-10-10T15:16:25.817Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.700 34.786 1503.6174 16:18:45.54M 2015-10-10T15:16:26.022Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.700 34.787 1503.6178 16:18:45.72M 2015-10-10T15:16:26.222Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.701 34.787 1503.6178 16:18:45.92M 2015-10-10T15:16:26.427Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.700 34.787 1503.6182 16:18:46.14M 2015-10-10T15:16:26.632Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.701 34.787 1503.6190 16:18:46.34M 2015-10-10T15:16:26.832Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.701 34.787 1503.6198 16:18:46.54M 2015-10-10T15:16:27.058Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.701 34.787 1503.6202 16:18:46.74M 2015-10-10T15:16:27.237Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.787 1503.6195 16:18:46.94M 2015-10-10T15:16:27.442Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6184 16:18:47.15M 2015-10-10T15:16:27.642Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.699 34.785 1503.6182 16:18:47.35M 2015-10-10T15:16:27.847Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.698 34.784 1503.6177 16:18:47.55M 2015-10-10T15:16:28.052Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.697 34.783 1503.6161 16:18:47.75M 2015-10-10T15:16:28.252Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6136 16:18:47.95M 2015-10-10T15:16:28.457Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6112 16:18:48.17M 2015-10-10T15:16:28.662Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6097 16:18:48.37M 2015-10-10T15:16:28.862Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6078 16:18:48.57M 2015-10-10T15:16:29.067Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6067 16:18:48.77M 2015-10-10T15:16:29.297Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:18:48.96M 2015-10-10T15:16:29.472Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:18:49.18M 2015-10-10T15:16:29.672Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6046 16:18:49.38M 2015-10-10T15:16:29.877Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6040 16:18:49.58M 2015-10-10T15:16:30.097Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6027 16:18:49.78M 2015-10-10T15:16:30.282Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6067 16:18:50.02M 2015-10-10T15:16:30.487Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6069 16:18:50.20M 2015-10-10T15:16:30.692Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6064 16:18:50.40M 2015-10-10T15:16:30.892Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6057 16:18:50.60M 2015-10-10T15:16:31.097Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6074 16:18:50.80M 2015-10-10T15:16:31.297Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6084 16:18:51.01M 2015-10-10T15:16:31.502Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6085 16:18:51.21M 2015-10-10T15:16:31.708Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6078 16:18:51.41M 2015-10-10T15:16:31.907Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6072 16:18:51.61M 2015-10-10T15:16:32.112Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6066 16:18:51.81M 2015-10-10T15:16:32.312Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6057 16:18:52.03M 2015-10-10T15:16:32.512Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6053 16:18:52.23M 2015-10-10T15:16:32.722Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6057 16:18:52.42M 2015-10-10T15:16:32.923Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6057 16:18:52.63M 2015-10-10T15:16:33.128Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6057 16:18:52.83M 2015-10-10T15:16:33.333Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.779 1503.6062 16:18:53.04M 2015-10-10T15:16:33.533Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6078 16:18:53.24M 2015-10-10T15:16:33.738Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6050 16:18:53.44M 2015-10-10T15:16:33.943Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6051 16:18:53.64M 2015-10-10T15:16:34.138Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6090 16:18:53.84M 2015-10-10T15:16:34.347Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6102 16:18:54.06M 2015-10-10T15:16:34.568Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6123 16:18:54.26M 2015-10-10T15:16:34.753Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6127 16:18:54.47M 2015-10-10T15:16:34.953Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6019 16:18:54.66M 2015-10-10T15:16:35.158Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.769 1503.6018 16:18:54.86M 2015-10-10T15:16:35.363Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6023 16:18:55.07M 2015-10-10T15:16:35.563Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.769 1503.6027 16:18:55.27M 2015-10-10T15:16:35.763Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.683 34.769 1503.6033 16:18:55.47M 2015-10-10T15:16:35.968Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6029 16:18:55.67M 2015-10-10T15:16:36.173Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6024 16:18:55.87M 2015-10-10T15:16:36.373Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.769 1503.6021 16:18:56.09M 2015-10-10T15:16:36.578Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.683 34.770 1503.6031 16:18:56.29M 2015-10-10T15:16:36.783Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6033 16:18:56.49M 2015-10-10T15:16:36.983Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6038 16:18:56.69M 2015-10-10T15:16:37.183Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6041 16:18:56.89M 2015-10-10T15:16:37.388Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6039 16:18:57.10M 2015-10-10T15:16:37.593Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6031 16:18:57.30M 2015-10-10T15:16:37.793Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6023 16:18:57.50M 2015-10-10T15:16:37.998Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6025 16:18:57.70M 2015-10-10T15:16:38.198Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:18:57.90M 2015-10-10T15:16:38.403Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6033 16:18:58.12M 2015-10-10T15:16:38.608Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6039 16:18:58.32M 2015-10-10T15:16:38.813Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6039 16:18:58.52M 2015-10-10T15:16:39.033Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:18:58.72M 2015-10-10T15:16:39.223Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6069 16:18:58.93M 2015-10-10T15:16:39.423Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6077 16:18:59.13M 2015-10-10T15:16:39.623Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6086 16:18:59.33M 2015-10-10T15:16:39.828Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6094 16:18:59.53M 2015-10-10T15:16:40.028Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.694 34.780 1503.6107 16:18:59.73M 2015-10-10T15:16:40.233Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.694 34.780 1503.6108 16:18:59.93M 2015-10-10T15:16:40.433Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6113 16:19:00.15M 2015-10-10T15:16:40.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6116 16:19:00.35M 2015-10-10T15:16:40.843Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6117 16:19:00.55M 2015-10-10T15:16:41.043Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.701 34.787 1503.6196 16:19:00.75M 2015-10-10T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.702 34.788 1503.6198 16:19:00.94M 2015-10-10T15:16:41.448Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.702 34.788 1503.6190 16:19:01.16M 2015-10-10T15:16:41.653Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.702 34.788 1503.6189 16:19:01.36M 2015-10-10T15:16:41.897Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.702 34.789 1503.6189 16:19:01.56M 2015-10-10T15:16:42.058Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.702 34.789 1503.6185 16:19:01.76M 2015-10-10T15:16:42.263Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6045 16:19:01.96M 2015-10-10T15:16:42.463Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6023 16:19:02.18M 2015-10-10T15:16:42.668Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5995 16:19:02.37M 2015-10-10T15:16:42.873Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5973 16:19:02.58M 2015-10-10T15:16:43.078Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5967 16:19:02.78M 2015-10-10T15:16:43.297Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6023 16:19:03.98M 2015-10-10T15:16:43.499Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6031 16:19:03.19M 2015-10-10T15:16:43.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6044 16:19:03.41M 2015-10-10T15:16:43.883Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6061 16:19:03.59M 2015-10-10T15:16:44.088Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.697 34.785 1503.6133 16:19:03.79M 2015-10-10T15:16:44.293Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6107 16:19:04.01M 2015-10-10T15:16:44.498Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.781 1503.6105 16:19:04.21M 2015-10-10T15:16:44.699Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6090 16:19:04.41M 2015-10-10T15:16:44.903Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6086 16:19:04.61M 2015-10-10T15:16:45.137Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.778 1503.6073 16:19:04.81M 2015-10-10T15:16:45.337Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.777 1503.6066 16:19:05.02M 2015-10-10T15:16:45.513Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6055 16:19:05.22M 2015-10-10T15:16:45.713Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6040 16:19:05.42M 2015-10-10T15:16:45.918Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6036 16:19:05.62M 2015-10-10T15:16:46.118Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6036 16:19:05.82M 2015-10-10T15:16:46.318Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6028 16:19:06.04M 2015-10-10T15:16:46.523Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6023 16:19:06.23M 2015-10-10T15:16:46.728Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.775 1503.6036 16:19:06.44M 2015-10-10T15:16:46.933Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:19:06.64M 2015-10-10T15:16:47.133Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6038 16:19:06.83M 2015-10-10T15:16:47.338Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.776 1503.6044 16:19:07.05M 2015-10-10T15:16:47.543Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6052 16:19:07.25M 2015-10-10T15:16:47.743Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6038 16:19:07.45M 2015-10-10T15:16:47.963Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6040 16:19:07.65M 2015-10-10T15:16:48.148Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6058 16:19:07.87M 2015-10-10T15:16:48.353Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.5999 16:19:08.07M 2015-10-10T15:16:48.558Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5979 16:19:08.27M 2015-10-10T15:16:48.758Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6031 16:19:08.47M 2015-10-10T15:16:48.963Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6033 16:19:08.66M 2015-10-10T15:16:49.168Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.696 34.784 1503.6107 16:19:08.87M 2015-10-10T15:16:49.368Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6119 16:19:09.08M 2015-10-10T15:16:49.573Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.784 1503.6125 16:19:09.28M 2015-10-10T15:16:49.773Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.782 1503.6088 16:19:09.48M 2015-10-10T15:16:49.980Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.782 1503.6083 16:19:09.68M 2015-10-10T15:16:50.217Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6075 16:19:09.88M 2015-10-10T15:16:50.383Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6079 16:19:10.10M 2015-10-10T15:16:50.588Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6086 16:19:10.30M 2015-10-10T15:16:50.788Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6077 16:19:10.50M 2015-10-10T15:16:50.993Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6079 16:19:10.69M 2015-10-10T15:16:51.193Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6084 16:19:10.89M 2015-10-10T15:16:51.398Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.5992 16:19:11.11M 2015-10-10T15:16:51.603Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 16:19:11.31M 2015-10-10T15:16:51.803Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6002 16:19:11.51M 2015-10-10T15:16:52.008Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5967 16:19:11.71M 2015-10-10T15:16:52.208Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.680 34.763 1503.6061 16:19:11.91M 2015-10-10T15:16:52.433Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.680 34.763 1503.6067 16:19:12.13M 2015-10-10T15:16:52.620Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.680 34.763 1503.6067 16:19:12.34M 2015-10-10T15:16:52.823Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.680 34.763 1503.6064 16:19:12.53M 2015-10-10T15:16:53.023Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.685 34.768 1503.6121 16:19:12.73M 2015-10-10T15:16:53.228Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.686 34.769 1503.6134 16:19:12.92M 2015-10-10T15:16:53.429Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.688 34.771 1503.6155 16:19:13.14M 2015-10-10T15:16:53.634Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6161 16:19:13.34M 2015-10-10T15:16:53.834Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.774 1503.6162 16:19:13.54M 2015-10-10T15:16:54.038Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.690 34.774 1503.6141 16:19:13.74M 2015-10-10T15:16:54.243Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.774 1503.6129 16:19:13.94M 2015-10-10T15:16:54.443Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6031 16:19:14.16M 2015-10-10T15:16:54.648Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6022 16:19:14.36M 2015-10-10T15:16:54.848Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6010 16:19:14.56M 2015-10-10T15:16:55.053Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.681 34.767 1503.5997 16:19:14.76M 2015-10-10T15:16:55.253Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6047 16:19:14.95M 2015-10-10T15:16:55.458Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6049 16:19:15.17M 2015-10-10T15:16:55.663Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6052 16:19:15.37M 2015-10-10T15:16:55.863Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6052 16:19:15.57M 2015-10-10T15:16:56.068Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.776 1503.6060 16:19:15.77M 2015-10-10T15:16:56.297Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6068 16:19:15.97M 2015-10-10T15:16:56.473Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.691 34.777 1503.6071 16:19:16.19M 2015-10-10T15:16:56.678Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.691 34.778 1503.6077 16:19:16.39M 2015-10-10T15:16:56.894Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.777 1503.6078 16:19:16.59M 2015-10-10T15:16:57.084Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6119 16:19:16.80M 2015-10-10T15:16:57.288Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6090 16:19:17.00M 2015-10-10T15:16:57.489Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6067 16:19:17.20M 2015-10-10T15:16:57.689Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.775 1503.6045 16:19:17.40M 2015-10-10T15:16:57.894Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6025 16:19:17.60M 2015-10-10T15:16:58.099Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.772 1503.6007 16:19:17.80M 2015-10-10T15:16:58.304Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.5997 16:19:18.02M 2015-10-10T15:16:58.504Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5981 16:19:18.22M 2015-10-10T15:16:58.709Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5966 16:19:18.42M 2015-10-10T15:16:58.909Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5962 16:19:18.61M 2015-10-10T15:16:59.114Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6024 16:19:18.81M 2015-10-10T15:16:59.319Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:19:19.03M 2015-10-10T15:16:59.519Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.699 34.785 1503.6184 16:19:19.23M 2015-10-10T15:16:59.724Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.697 34.783 1503.6161 16:19:19.43M 2015-10-10T15:16:59.929Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.782 1503.6158 16:19:19.63M 2015-10-10T15:17:00.129Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.697 34.783 1503.6190 16:19:19.83M 2015-10-10T15:17:00.329Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.695 34.781 1503.6172 16:19:20.05M 2015-10-10T15:17:00.534Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.694 34.779 1503.6162 16:19:20.25M 2015-10-10T15:17:00.777Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.693 34.778 1503.6166 16:19:20.45M 2015-10-10T15:17:00.941Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.692 34.777 1503.6141 16:19:20.65M 2015-10-10T15:17:01.144Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.691 34.776 1503.6133 16:19:20.84M 2015-10-10T15:17:01.364Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6127 16:19:21.06M 2015-10-10T15:17:01.549Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.689 34.774 1503.6124 16:19:21.28M 2015-10-10T15:17:01.754Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.688 34.773 1503.6118 16:19:21.46M 2015-10-10T15:17:01.954Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.688 34.772 1503.6124 16:19:21.66M 2015-10-10T15:17:02.177Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.688 34.773 1503.6129 16:19:21.86M 2015-10-10T15:17:02.364Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.689 34.774 1503.6128 16:19:22.08M 2015-10-10T15:17:02.564Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.690 34.774 1503.6130 16:19:22.28M 2015-10-10T15:17:02.769Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6128 16:19:22.47M 2015-10-10T15:17:02.969Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6128 16:19:22.68M 2015-10-10T15:17:03.174Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.691 34.776 1503.6123 16:19:22.87M 2015-10-10T15:17:03.379Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.776 1503.6115 16:19:23.09M 2015-10-10T15:17:03.584Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.683 34.770 1503.6029 16:19:23.29M 2015-10-10T15:17:03.784Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.682 34.769 1503.6007 16:19:23.49M 2015-10-10T15:17:03.989Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.770 1503.6025 16:19:23.69M 2015-10-10T15:17:04.189Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6033 16:19:23.89M 2015-10-10T15:17:04.394Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6049 16:19:24.11M 2015-10-10T15:17:04.599Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6061 16:19:24.31M 2015-10-10T15:17:04.817Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6071 16:19:24.51M 2015-10-10T15:17:05.004Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6089 16:19:24.70M 2015-10-10T15:17:05.204Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6107 16:19:24.90M 2015-10-10T15:17:05.409Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6101 16:19:25.12M 2015-10-10T15:17:05.609Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6097 16:19:25.32M 2015-10-10T15:17:05.834Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6102 16:19:25.52M 2015-10-10T15:17:06.019Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.695 34.782 1503.6099 16:19:25.74M 2015-10-10T15:17:06.223Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6104 16:19:25.92M 2015-10-10T15:17:06.424Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6107 16:19:26.14M 2015-10-10T15:17:06.624Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6086 16:19:26.34M 2015-10-10T15:17:06.824Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6094 16:19:26.53M 2015-10-10T15:17:07.034Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6099 16:19:26.73M 2015-10-10T15:17:07.234Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6090 16:19:26.93M 2015-10-10T15:17:07.439Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6083 16:19:27.15M 2015-10-10T15:17:07.644Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.701 34.786 1503.6188 16:19:27.35M 2015-10-10T15:17:07.844Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6029 16:19:27.55M 2015-10-10T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6029 16:19:27.75M 2015-10-10T15:17:08.249Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6106 16:19:27.95M 2015-10-10T15:17:08.454Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6116 16:19:28.17M 2015-10-10T15:17:08.659Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6116 16:19:28.37M 2015-10-10T15:17:08.861Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6119 16:19:28.57M 2015-10-10T15:17:09.064Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6133 16:19:28.77M 2015-10-10T15:17:09.264Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.781 1503.6151 16:19:28.96M 2015-10-10T15:17:09.469Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6158 16:19:29.18M 2015-10-10T15:17:09.674Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6062 16:19:29.38M 2015-10-10T15:17:09.874Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6063 16:19:29.58M 2015-10-10T15:17:10.097Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6061 16:19:29.78M 2015-10-10T15:17:10.294Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6058 16:19:30.00M 2015-10-10T15:17:10.484Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6053 16:19:30.21M 2015-10-10T15:17:10.689Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6057 16:19:30.40M 2015-10-10T15:17:10.889Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.776 1503.6063 16:19:30.60M 2015-10-10T15:17:11.094Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6139 16:19:30.80M 2015-10-10T15:17:11.294Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6146 16:19:31.01M 2015-10-10T15:17:11.501Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6145 16:19:31.21M 2015-10-10T15:17:11.704Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.779 1503.6125 16:19:31.41M 2015-10-10T15:17:11.904Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6122 16:19:31.61M 2015-10-10T15:17:12.104Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6110 16:19:31.81M 2015-10-10T15:17:12.309Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6091 16:19:32.03M 2015-10-10T15:17:12.514Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6077 16:19:32.23M 2015-10-10T15:17:12.714Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6066 16:19:32.42M 2015-10-10T15:17:12.919Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.779 1503.6127 16:19:32.62M 2015-10-10T15:17:13.124Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6130 16:19:32.82M 2015-10-10T15:17:13.329Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.781 1503.6125 16:19:33.04M 2015-10-10T15:17:13.529Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6115 16:19:33.24M 2015-10-10T15:17:13.734Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6112 16:19:33.44M 2015-10-10T15:17:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6107 16:19:33.64M 2015-10-10T15:17:14.142Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6097 16:19:33.84M 2015-10-10T15:17:14.340Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6090 16:19:34.06M 2015-10-10T15:17:14.544Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6074 16:19:34.26M 2015-10-10T15:17:14.764Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6060 16:19:34.46M 2015-10-10T15:17:14.949Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6056 16:19:34.67M 2015-10-10T15:17:15.154Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6049 16:19:34.85M 2015-10-10T15:17:15.354Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.772 1503.6042 16:19:35.07M 2015-10-10T15:17:15.559Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6085 16:19:35.27M 2015-10-10T15:17:15.764Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6097 16:19:35.47M 2015-10-10T15:17:15.964Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6095 16:19:35.67M 2015-10-10T15:17:16.164Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.775 1503.6090 16:19:35.87M 2015-10-10T15:17:16.369Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.775 1503.6100 16:19:36.09M 2015-10-10T15:17:16.574Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6101 16:19:36.28M 2015-10-10T15:17:16.780Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6091 16:19:36.48M 2015-10-10T15:17:17.017Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6074 16:19:36.69M 2015-10-10T15:17:17.184Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.779 1503.6149 16:19:36.88M 2015-10-10T15:17:17.384Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.693 34.778 1503.6150 16:19:37.10M 2015-10-10T15:17:17.589Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.693 34.778 1503.6146 16:19:37.30M 2015-10-10T15:17:17.789Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.773 1503.6080 16:19:37.50M 2015-10-10T15:17:18.017Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6084 16:19:37.70M 2015-10-10T15:17:18.195Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.689 34.774 1503.6094 16:19:37.90M 2015-10-10T15:17:18.413Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.689 34.775 1503.6104 16:19:38.12M 2015-10-10T15:17:18.605Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.690 34.775 1503.6108 16:19:38.32M 2015-10-10T15:17:18.810Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.773 1503.6082 16:19:38.51M 2015-10-10T15:17:19.014Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.688 34.773 1503.6089 16:19:38.71M 2015-10-10T15:17:19.235Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.682 34.768 1503.6019 16:19:38.91M 2015-10-10T15:17:19.457Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6056 16:19:39.15M 2015-10-10T15:17:19.620Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6049 16:19:39.33M 2015-10-10T15:17:19.820Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.773 1503.6036 16:19:39.53M 2015-10-10T15:17:20.025Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6040 16:19:39.73M 2015-10-10T15:17:20.229Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6146 16:19:39.93M 2015-10-10T15:17:20.435Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6105 16:19:40.15M 2015-10-10T15:17:20.657Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6089 16:19:40.35M 2015-10-10T15:17:20.840Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6056 16:19:40.54M 2015-10-10T15:17:21.039Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6030 16:19:40.74M 2015-10-10T15:17:21.245Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6085 16:19:40.94M 2015-10-10T15:17:21.445Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6082 16:19:41.16M 2015-10-10T15:17:21.650Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6080 16:19:41.36M 2015-10-10T15:17:21.855Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:19:41.56M 2015-10-10T15:17:22.055Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6060 16:19:41.76M 2015-10-10T15:17:22.260Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6056 16:19:41.96M 2015-10-10T15:17:22.460Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6049 16:19:42.17M 2015-10-10T15:17:22.665Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6051 16:19:42.37M 2015-10-10T15:17:22.870Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6051 16:19:42.57M 2015-10-10T15:17:23.070Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.690 34.777 1503.6050 16:19:42.77M 2015-10-10T15:17:23.275Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.688 34.775 1503.6039 16:19:42.97M 2015-10-10T15:17:23.480Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.774 1503.6041 16:19:43.19M 2015-10-10T15:17:23.700Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:19:43.39M 2015-10-10T15:17:23.880Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.687 34.774 1503.6038 16:19:43.61M 2015-10-10T15:17:24.085Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.687 34.774 1503.6034 16:19:43.79M 2015-10-10T15:17:24.290Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.779 1503.6094 16:19:44.01M 2015-10-10T15:17:24.495Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.780 1503.6107 16:19:44.21M 2015-10-10T15:17:24.697Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.780 1503.6101 16:19:44.41M 2015-10-10T15:17:24.937Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6093 16:19:44.61M 2015-10-10T15:17:25.100Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.778 1503.6086 16:19:44.80M 2015-10-10T15:17:25.305Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.780 1503.6095 16:19:45.02M 2015-10-10T15:17:25.505Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6113 16:19:45.22M 2015-10-10T15:17:25.710Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.695 34.781 1503.6119 16:19:45.42M 2015-10-10T15:17:25.915Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6078 16:19:45.62M 2015-10-10T15:17:26.115Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6058 16:19:45.82M 2015-10-10T15:17:26.320Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6049 16:19:46.04M 2015-10-10T15:17:26.525Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6056 16:19:46.24M 2015-10-10T15:17:26.725Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.777 1503.6053 16:19:46.44M 2015-10-10T15:17:26.937Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6047 16:19:46.63M 2015-10-10T15:17:27.130Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6034 16:19:46.83M 2015-10-10T15:17:27.330Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6022 16:19:47.05M 2015-10-10T15:17:27.540Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6010 16:19:47.25M 2015-10-10T15:17:27.745Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5996 16:19:47.45M 2015-10-10T15:17:27.945Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.5983 16:19:47.65M 2015-10-10T15:17:28.165Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5975 16:19:47.85M 2015-10-10T15:17:28.350Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 16:19:48.08M 2015-10-10T15:17:28.555Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5978 16:19:48.27M 2015-10-10T15:17:28.777Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.769 1503.5967 16:19:48.46M 2015-10-10T15:17:28.960Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.769 1503.5962 16:19:48.66M 2015-10-10T15:17:29.160Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5968 16:19:48.86M 2015-10-10T15:17:29.365Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5967 16:19:49.08M 2015-10-10T15:17:29.570Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6077 16:19:49.28M 2015-10-10T15:17:29.770Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6075 16:19:49.48M 2015-10-10T15:17:29.975Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.700 34.786 1503.6171 16:19:49.68M 2015-10-10T15:17:30.180Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6095 16:19:49.88M 2015-10-10T15:17:30.380Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6080 16:19:50.10M 2015-10-10T15:17:30.585Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6042 16:19:50.29M 2015-10-10T15:17:30.785Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6013 16:19:50.50M 2015-10-10T15:17:30.985Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6005 16:19:50.69M 2015-10-10T15:17:31.195Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.6000 16:19:50.89M 2015-10-10T15:17:31.395Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5990 16:19:51.11M 2015-10-10T15:17:31.600Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5977 16:19:51.31M 2015-10-10T15:17:31.800Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6022 16:19:51.51M 2015-10-10T15:17:32.005Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6033 16:19:51.71M 2015-10-10T15:17:32.210Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6045 16:19:51.91M 2015-10-10T15:17:32.410Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6047 16:19:52.13M 2015-10-10T15:17:32.630Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:19:52.32M 2015-10-10T15:17:32.815Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.775 1503.6055 16:19:52.54M 2015-10-10T15:17:33.020Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6061 16:19:52.72M 2015-10-10T15:17:33.223Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6071 16:19:52.92M 2015-10-10T15:17:33.425Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6073 16:19:53.14M 2015-10-10T15:17:33.657Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6068 16:19:53.34M 2015-10-10T15:17:33.830Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6066 16:19:53.54M 2015-10-10T15:17:34.035Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6072 16:19:53.74M 2015-10-10T15:17:34.240Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6013 16:19:53.94M 2015-10-10T15:17:34.440Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6067 16:19:54.16M 2015-10-10T15:17:34.646Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6079 16:19:54.36M 2015-10-10T15:17:34.845Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6107 16:19:54.55M 2015-10-10T15:17:35.050Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6106 16:19:54.75M 2015-10-10T15:17:35.255Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6105 16:19:54.95M 2015-10-10T15:17:35.455Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:19:55.17M 2015-10-10T15:17:35.655Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6119 16:19:55.37M 2015-10-10T15:17:35.861Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6084 16:19:55.57M 2015-10-10T15:17:36.065Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6079 16:19:55.77M 2015-10-10T15:17:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6079 16:19:55.97M 2015-10-10T15:17:36.470Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6084 16:19:56.18M 2015-10-10T15:17:36.675Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.690 34.776 1503.6097 16:19:56.38M 2015-10-10T15:17:36.875Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.691 34.777 1503.6106 16:19:56.58M 2015-10-10T15:17:37.095Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6064 16:19:56.78M 2015-10-10T15:17:37.285Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6050 16:19:57.02M 2015-10-10T15:17:37.485Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6036 16:19:57.20M 2015-10-10T15:17:37.690Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.684 34.771 1503.6030 16:19:57.40M 2015-10-10T15:17:37.895Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6016 16:19:57.60M 2015-10-10T15:17:38.095Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6006 16:19:57.80M 2015-10-10T15:17:38.295Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6005 16:19:58.02M 2015-10-10T15:17:38.500Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6078 16:19:58.21M 2015-10-10T15:17:38.705Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.777 1503.6095 16:19:58.41M 2015-10-10T15:17:38.905Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5968 16:19:58.61M 2015-10-10T15:17:39.110Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.679 34.767 1503.5970 16:19:58.81M 2015-10-10T15:17:39.310Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6027 16:19:59.03M 2015-10-10T15:17:39.515Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6040 16:19:59.23M 2015-10-10T15:17:39.721Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.775 1503.6064 16:19:59.43M 2015-10-10T15:17:39.925Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6083 16:19:59.63M 2015-10-10T15:17:40.125Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6071 16:19:59.83M 2015-10-10T15:17:40.330Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6061 16:20:00.05M 2015-10-10T15:17:40.530Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6055 16:20:00.25M 2015-10-10T15:17:40.736Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6055 16:20:00.44M 2015-10-10T15:17:40.940Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:20:00.64M 2015-10-10T15:17:41.142Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6033 16:20:00.84M 2015-10-10T15:17:41.345Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6064 16:20:01.06M 2015-10-10T15:17:41.560Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6073 16:20:01.26M 2015-10-10T15:17:41.750Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6080 16:20:01.47M 2015-10-10T15:17:41.950Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6080 16:20:01.66M 2015-10-10T15:17:42.177Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.777 1503.6067 16:20:01.86M 2015-10-10T15:17:42.360Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6111 16:20:02.08M 2015-10-10T15:17:42.561Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6112 16:20:02.28M 2015-10-10T15:17:42.766Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6100 16:20:02.47M 2015-10-10T15:17:42.971Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6108 16:20:02.67M 2015-10-10T15:17:43.171Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.780 1503.6082 16:20:02.87M 2015-10-10T15:17:43.376Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6072 16:20:03.09M 2015-10-10T15:17:43.576Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6056 16:20:03.29M 2015-10-10T15:17:43.781Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6042 16:20:03.49M 2015-10-10T15:17:43.981Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6035 16:20:03.69M 2015-10-10T15:17:44.186Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.776 1503.6033 16:20:03.89M 2015-10-10T15:17:44.391Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6038 16:20:04.11M 2015-10-10T15:17:44.596Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:20:04.30M 2015-10-10T15:17:44.796Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6045 16:20:04.51M 2015-10-10T15:17:45.017Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6025 16:20:04.70M 2015-10-10T15:17:45.201Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6018 16:20:04.90M 2015-10-10T15:17:45.406Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.686 34.773 1503.6012 16:20:05.12M 2015-10-10T15:17:45.606Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.6011 16:20:05.32M 2015-10-10T15:17:45.811Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6008 16:20:05.52M 2015-10-10T15:17:46.031Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6047 16:20:05.72M 2015-10-10T15:17:46.216Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6030 16:20:05.93M 2015-10-10T15:17:46.422Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6052 16:20:06.14M 2015-10-10T15:17:46.621Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6068 16:20:06.33M 2015-10-10T15:17:46.826Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6090 16:20:06.53M 2015-10-10T15:17:47.026Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6089 16:20:06.73M 2015-10-10T15:17:47.231Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.782 1503.6180 16:20:06.93M 2015-10-10T15:17:47.436Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6184 16:20:07.15M 2015-10-10T15:17:47.636Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6190 16:20:07.35M 2015-10-10T15:17:47.841Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.694 34.779 1503.6155 16:20:07.55M 2015-10-10T15:17:48.046Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.693 34.779 1503.6144 16:20:07.75M 2015-10-10T15:17:48.246Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6134 16:20:07.95M 2015-10-10T15:17:48.451Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6102 16:20:08.17M 2015-10-10T15:17:48.656Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6094 16:20:08.36M 2015-10-10T15:17:48.856Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6075 16:20:08.56M 2015-10-10T15:17:49.061Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6067 16:20:08.76M 2015-10-10T15:17:49.261Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.773 1503.6074 16:20:08.96M 2015-10-10T15:17:49.466Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6075 16:20:09.18M 2015-10-10T15:17:49.666Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6085 16:20:09.38M 2015-10-10T15:17:49.871Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.687 34.773 1503.6067 16:20:09.58M 2015-10-10T15:17:50.076Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6057 16:20:09.78M 2015-10-10T15:17:50.276Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6046 16:20:10.98M 2015-10-10T15:17:50.496Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:20:10.20M 2015-10-10T15:17:50.681Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6062 16:20:10.41M 2015-10-10T15:17:50.897Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6066 16:20:10.59M 2015-10-10T15:17:51.091Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6069 16:20:10.79M 2015-10-10T15:17:51.291Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6056 16:20:11.01M 2015-10-10T15:17:51.496Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6055 16:20:11.21M 2015-10-10T15:17:51.696Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6058 16:20:11.41M 2015-10-10T15:17:51.901Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6056 16:20:11.61M 2015-10-10T15:17:52.101Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6061 16:20:11.81M 2015-10-10T15:17:52.306Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.777 1503.6068 16:20:12.03M 2015-10-10T15:17:52.511Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6067 16:20:12.23M 2015-10-10T15:17:52.711Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.778 1503.6077 16:20:12.42M 2015-10-10T15:17:52.911Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.778 1503.6085 16:20:12.62M 2015-10-10T15:17:53.121Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6096 16:20:12.82M 2015-10-10T15:17:53.321Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6116 16:20:13.04M 2015-10-10T15:17:53.526Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.778 1503.6116 16:20:13.24M 2015-10-10T15:17:53.726Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.778 1503.6113 16:20:13.44M 2015-10-10T15:17:53.931Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6099 16:20:13.63M 2015-10-10T15:17:54.136Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6094 16:20:13.84M 2015-10-10T15:17:54.336Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.777 1503.6093 16:20:14.06M 2015-10-10T15:17:54.536Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6085 16:20:14.25M 2015-10-10T15:17:54.741Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6083 16:20:14.45M 2015-10-10T15:17:54.966Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:20:14.65M 2015-10-10T15:17:55.146Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6047 16:20:14.87M 2015-10-10T15:17:55.351Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6040 16:20:15.07M 2015-10-10T15:17:55.551Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6030 16:20:15.27M 2015-10-10T15:17:55.756Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:20:15.47M 2015-10-10T15:17:55.956Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6028 16:20:15.67M 2015-10-10T15:17:56.161Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6012 16:20:15.86M 2015-10-10T15:17:56.366Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6006 16:20:16.08M 2015-10-10T15:17:56.571Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5995 16:20:16.28M 2015-10-10T15:17:56.771Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5989 16:20:16.48M 2015-10-10T15:17:56.976Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5991 16:20:16.68M 2015-10-10T15:17:57.181Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5991 16:20:16.88M 2015-10-10T15:17:57.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.6000 16:20:17.10M 2015-10-10T15:17:57.586Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.689 34.777 1503.6003 16:20:17.30M 2015-10-10T15:17:57.786Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.689 34.778 1503.6000 16:20:17.50M 2015-10-10T15:17:57.991Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.690 34.778 1503.6019 16:20:17.70M 2015-10-10T15:17:58.191Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.691 34.778 1503.6031 16:20:17.90M 2015-10-10T15:17:58.401Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.691 34.779 1503.6044 16:20:18.11M 2015-10-10T15:17:58.601Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.688 34.776 1503.6022 16:20:18.32M 2015-10-10T15:17:58.816Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.687 34.775 1503.6000 16:20:18.51M 2015-10-10T15:17:59.006Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.686 34.774 1503.5997 16:20:18.71M 2015-10-10T15:17:59.211Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.685 34.773 1503.5978 16:20:18.91M 2015-10-10T15:17:59.431Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.684 34.772 1503.5970 16:20:19.13M 2015-10-10T15:17:59.616Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.683 34.771 1503.5958 16:20:19.35M 2015-10-10T15:17:59.857Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.689 34.776 1503.6031 16:20:19.53M 2015-10-10T15:18:00.021Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6034 16:20:19.73M 2015-10-10T15:18:00.226Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.689 34.776 1503.6035 16:20:19.93M 2015-10-10T15:18:00.426Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6039 16:20:20.15M 2015-10-10T15:18:00.657Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6052 16:20:20.34M 2015-10-10T15:18:00.836Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.685 34.772 1503.6011 16:20:20.54M 2015-10-10T15:18:01.036Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.6010 16:20:20.74M 2015-10-10T15:18:01.241Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6008 16:20:20.94M 2015-10-10T15:18:01.441Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6021 16:20:21.16M 2015-10-10T15:18:01.646Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6022 16:20:21.36M 2015-10-10T15:18:01.846Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6019 16:20:21.56M 2015-10-10T15:18:02.056Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6013 16:20:21.76M 2015-10-10T15:18:02.256Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6033 16:20:21.96M 2015-10-10T15:18:02.461Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6031 16:20:22.18M 2015-10-10T15:18:02.697Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6106 16:20:22.37M 2015-10-10T15:18:02.867Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6112 16:20:22.57M 2015-10-10T15:18:03.066Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6105 16:20:22.77M 2015-10-10T15:18:03.266Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6094 16:20:22.97M 2015-10-10T15:18:03.471Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6073 16:20:23.19M 2015-10-10T15:18:03.677Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6071 16:20:23.39M 2015-10-10T15:18:03.896Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.689 34.776 1503.6075 16:20:23.59M 2015-10-10T15:18:04.097Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6053 16:20:23.80M 2015-10-10T15:18:04.297Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:20:24.01M 2015-10-10T15:18:04.491Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:20:24.20M 2015-10-10T15:18:04.691Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6060 16:20:24.40M 2015-10-10T15:18:04.896Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6060 16:20:24.60M 2015-10-10T15:18:05.096Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6053 16:20:24.80M 2015-10-10T15:18:05.301Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6064 16:20:25.02M 2015-10-10T15:18:05.501Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6068 16:20:25.22M 2015-10-10T15:18:05.706Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6079 16:20:25.42M 2015-10-10T15:18:05.911Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.690 34.777 1503.6085 16:20:25.62M 2015-10-10T15:18:06.111Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6089 16:20:25.82M 2015-10-10T15:18:06.317Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6075 16:20:26.04M 2015-10-10T15:18:06.521Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6069 16:20:26.23M 2015-10-10T15:18:06.722Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6050 16:20:26.43M 2015-10-10T15:18:06.927Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6049 16:20:26.63M 2015-10-10T15:18:07.127Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.771 1503.6061 16:20:26.83M 2015-10-10T15:18:07.331Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6055 16:20:27.05M 2015-10-10T15:18:07.537Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.771 1503.6060 16:20:27.25M 2015-10-10T15:18:07.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6058 16:20:27.45M 2015-10-10T15:18:07.942Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6072 16:20:27.65M 2015-10-10T15:18:08.147Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.773 1503.6090 16:20:27.85M 2015-10-10T15:18:08.362Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:20:28.07M 2015-10-10T15:18:08.552Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6096 16:20:28.28M 2015-10-10T15:18:08.752Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6108 16:20:28.46M 2015-10-10T15:18:08.957Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6118 16:20:28.66M 2015-10-10T15:18:09.157Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.776 1503.6002 16:20:28.86M 2015-10-10T15:18:09.367Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.776 1503.6001 16:20:29.08M 2015-10-10T15:18:09.567Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5938 16:20:29.28M 2015-10-10T15:18:09.767Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.681 34.771 1503.5927 16:20:29.48M 2015-10-10T15:18:09.972Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5981 16:20:29.68M 2015-10-10T15:18:10.177Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5989 16:20:29.88M 2015-10-10T15:18:10.377Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5990 16:20:30.10M 2015-10-10T15:18:10.577Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5979 16:20:30.29M 2015-10-10T15:18:10.782Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5994 16:20:30.49M 2015-10-10T15:18:10.987Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6012 16:20:30.69M 2015-10-10T15:18:11.192Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6034 16:20:30.89M 2015-10-10T15:18:11.392Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6027 16:20:31.11M 2015-10-10T15:18:11.597Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.778 1503.6033 16:20:31.31M 2015-10-10T15:18:11.797Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6045 16:20:31.51M 2015-10-10T15:18:12.002Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6055 16:20:31.71M 2015-10-10T15:18:12.202Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6061 16:20:31.91M 2015-10-10T15:18:12.407Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:20:32.12M 2015-10-10T15:18:12.607Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6071 16:20:32.32M 2015-10-10T15:18:12.832Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6066 16:20:32.52M 2015-10-10T15:18:13.017Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6064 16:20:32.74M 2015-10-10T15:18:13.217Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6058 16:20:32.92M 2015-10-10T15:18:13.422Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.776 1503.6058 16:20:33.14M 2015-10-10T15:18:13.627Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.775 1503.6052 16:20:33.34M 2015-10-10T15:18:13.832Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6047 16:20:33.54M 2015-10-10T15:18:14.032Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.774 1503.6034 16:20:33.74M 2015-10-10T15:18:14.237Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.686 34.773 1503.6018 16:20:33.94M 2015-10-10T15:18:14.437Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6161 16:20:34.16M 2015-10-10T15:18:14.642Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6160 16:20:34.35M 2015-10-10T15:18:14.842Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6158 16:20:34.55M 2015-10-10T15:18:15.057Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.699 34.786 1503.6172 16:20:34.75M 2015-10-10T15:18:15.252Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6107 16:20:34.95M 2015-10-10T15:18:15.452Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6106 16:20:35.17M 2015-10-10T15:18:15.657Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6086 16:20:35.37M 2015-10-10T15:18:15.857Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6071 16:20:35.57M 2015-10-10T15:18:16.062Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6068 16:20:35.77M 2015-10-10T15:18:16.267Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6082 16:20:35.96M 2015-10-10T15:18:16.467Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6099 16:20:36.19M 2015-10-10T15:18:16.672Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6104 16:20:36.38M 2015-10-10T15:18:16.872Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6115 16:20:36.58M 2015-10-10T15:18:17.077Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6112 16:20:36.78M 2015-10-10T15:18:17.297Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.783 1503.6154 16:20:37.00M 2015-10-10T15:18:17.482Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6123 16:20:37.22M 2015-10-10T15:18:17.687Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6113 16:20:37.40M 2015-10-10T15:18:17.887Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.778 1503.6107 16:20:37.60M 2015-10-10T15:18:18.092Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6100 16:20:37.80M 2015-10-10T15:18:18.292Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6101 16:20:38.01M 2015-10-10T15:18:18.497Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.689 34.774 1503.6096 16:20:38.21M 2015-10-10T15:18:18.702Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6130 16:20:38.41M 2015-10-10T15:18:18.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.691 34.776 1503.6125 16:20:38.61M 2015-10-10T15:18:19.107Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.691 34.776 1503.6124 16:20:38.81M 2015-10-10T15:18:19.312Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.679 34.765 1503.6005 16:20:39.03M 2015-10-10T15:18:19.512Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.678 34.764 1503.5990 16:20:39.23M 2015-10-10T15:18:19.717Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.679 34.765 1503.5986 16:20:39.43M 2015-10-10T15:18:19.917Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.680 34.766 1503.6000 16:20:39.63M 2015-10-10T15:18:20.122Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.681 34.767 1503.6006 16:20:39.82M 2015-10-10T15:18:20.327Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.682 34.768 1503.6016 16:20:40.05M 2015-10-10T15:18:20.527Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.691 34.776 1503.6112 16:20:40.24M 2015-10-10T15:18:20.732Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.778 1503.6107 16:20:40.44M 2015-10-10T15:18:20.932Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.779 1503.6116 16:20:40.64M 2015-10-10T15:18:21.137Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6118 16:20:40.84M 2015-10-10T15:18:21.342Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.694 34.780 1503.6130 16:20:41.06M 2015-10-10T15:18:21.542Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6064 16:20:41.26M 2015-10-10T15:18:21.778Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6050 16:20:41.46M 2015-10-10T15:18:21.947Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6036 16:20:41.67M 2015-10-10T15:18:22.152Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.770 1503.6104 16:20:41.86M 2015-10-10T15:18:22.352Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.685 34.769 1503.6105 16:20:42.07M 2015-10-10T15:18:22.557Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.685 34.768 1503.6106 16:20:42.27M 2015-10-10T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.684 34.767 1503.6099 16:20:42.47M 2015-10-10T15:18:22.977Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.684 34.767 1503.6093 16:20:42.67M 2015-10-10T15:18:23.167Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.684 34.768 1503.6097 16:20:42.87M 2015-10-10T15:18:23.372Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.768 1503.6091 16:20:43.09M 2015-10-10T15:18:23.572Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6152 16:20:43.29M 2015-10-10T15:18:23.777Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6150 16:20:43.49M 2015-10-10T15:18:23.982Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6132 16:20:43.69M 2015-10-10T15:18:24.182Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.696 34.780 1503.6172 16:20:43.89M 2015-10-10T15:18:24.387Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6168 16:20:44.11M 2015-10-10T15:18:24.592Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6119 16:20:44.31M 2015-10-10T15:18:24.792Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.693 34.782 1503.6017 16:20:44.50M 2015-10-10T15:18:24.997Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.695 34.785 1503.6045 16:20:44.70M 2015-10-10T15:18:25.217Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.696 34.785 1503.6058 16:20:44.90M 2015-10-10T15:18:25.402Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.696 34.785 1503.6067 16:20:45.12M 2015-10-10T15:18:25.602Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6018 16:20:45.32M 2015-10-10T15:18:25.807Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6021 16:20:45.52M 2015-10-10T15:18:26.012Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.782 1503.6023 16:20:45.72M 2015-10-10T15:18:26.232Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.783 1503.6017 16:20:45.92M 2015-10-10T15:18:26.417Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5996 16:20:46.15M 2015-10-10T15:18:26.617Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6022 16:20:46.33M 2015-10-10T15:18:26.822Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6025 16:20:46.53M 2015-10-10T15:18:27.038Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.784 1503.6039 16:20:46.73M 2015-10-10T15:18:27.227Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.695 34.784 1503.6063 16:20:46.93M 2015-10-10T15:18:27.432Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6051 16:20:47.15M 2015-10-10T15:18:27.638Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.780 1503.6051 16:20:47.35M 2015-10-10T15:18:27.838Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6061 16:20:47.55M 2015-10-10T15:18:28.038Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:20:47.75M 2015-10-10T15:18:28.243Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6071 16:20:47.94M 2015-10-10T15:18:28.452Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.779 1503.6077 16:20:48.16M 2015-10-10T15:18:28.652Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6082 16:20:48.36M 2015-10-10T15:18:28.852Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6096 16:20:48.56M 2015-10-10T15:18:29.057Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.777 1503.6112 16:20:48.76M 2015-10-10T15:18:29.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.776 1503.6125 16:20:48.96M 2015-10-10T15:18:29.462Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.691 34.776 1503.6124 16:20:49.18M 2015-10-10T15:18:29.667Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6119 16:20:49.38M 2015-10-10T15:18:29.868Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.689 34.774 1503.6119 16:20:49.58M 2015-10-10T15:18:30.097Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.688 34.773 1503.6113 16:20:49.77M 2015-10-10T15:18:30.272Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.687 34.772 1503.6100 16:20:49.97M 2015-10-10T15:18:30.477Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.687 34.772 1503.6088 16:20:50.19M 2015-10-10T15:18:30.698Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.772 1503.6062 16:20:50.39M 2015-10-10T15:18:30.883Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6045 16:20:50.61M 2015-10-10T15:18:31.088Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6023 16:20:50.79M 2015-10-10T15:18:31.288Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6031 16:20:51.01M 2015-10-10T15:18:31.493Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6034 16:20:51.21M 2015-10-10T15:18:31.693Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6042 16:20:51.41M 2015-10-10T15:18:31.898Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6045 16:20:51.61M 2015-10-10T15:18:32.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6040 16:20:51.81M 2015-10-10T15:18:32.303Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6034 16:20:52.02M 2015-10-10T15:18:32.508Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6077 16:20:52.22M 2015-10-10T15:18:32.738Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6089 16:20:52.42M 2015-10-10T15:18:32.913Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6057 16:20:52.62M 2015-10-10T15:18:33.113Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6045 16:20:52.82M 2015-10-10T15:18:33.318Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6041 16:20:53.04M 2015-10-10T15:18:33.523Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6038 16:20:53.24M 2015-10-10T15:18:33.728Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5989 16:20:53.44M 2015-10-10T15:18:33.933Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.685 34.773 1503.5991 16:20:53.64M 2015-10-10T15:18:34.128Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6096 16:20:53.84M 2015-10-10T15:18:34.333Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.783 1503.6108 16:20:54.05M 2015-10-10T15:18:34.577Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6084 16:20:54.25M 2015-10-10T15:18:34.743Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6064 16:20:54.45M 2015-10-10T15:18:34.943Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6013 16:20:54.65M 2015-10-10T15:18:35.163Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.773 1503.5995 16:20:54.85M 2015-10-10T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.5991 16:20:55.08M 2015-10-10T15:18:35.553Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.772 1503.5988 16:20:55.27M 2015-10-10T15:18:35.758Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.685 34.772 1503.5992 16:20:55.47M 2015-10-10T15:18:35.958Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.5999 16:20:55.67M 2015-10-10T15:18:36.163Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5997 16:20:55.87M 2015-10-10T15:18:36.368Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6055 16:20:56.09M 2015-10-10T15:18:36.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6062 16:20:56.28M 2015-10-10T15:18:36.773Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6071 16:20:56.48M 2015-10-10T15:18:36.978Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.775 1503.6078 16:20:56.68M 2015-10-10T15:18:37.178Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6078 16:20:56.88M 2015-10-10T15:18:37.378Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6091 16:20:57.10M 2015-10-10T15:18:37.583Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6101 16:20:57.30M 2015-10-10T15:18:37.788Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6112 16:20:57.50M 2015-10-10T15:18:37.988Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.776 1503.6102 16:20:57.70M 2015-10-10T15:18:38.193Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6121 16:20:57.89M 2015-10-10T15:18:38.393Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6113 16:20:58.11M 2015-10-10T15:18:38.617Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6107 16:20:58.31M 2015-10-10T15:18:38.803Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6096 16:20:58.51M 2015-10-10T15:18:39.003Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6088 16:20:58.71M 2015-10-10T15:18:39.208Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6080 16:20:58.91M 2015-10-10T15:18:39.408Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6077 16:20:59.13M 2015-10-10T15:18:39.628Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6038 16:20:59.32M 2015-10-10T15:18:39.818Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6033 16:20:59.54M 2015-10-10T15:18:40.018Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6027 16:20:59.73M 2015-10-10T15:18:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6056 16:20:59.93M 2015-10-10T15:18:40.423Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6071 16:21:00.14M 2015-10-10T15:18:40.657Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:21:00.34M 2015-10-10T15:18:40.828Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6088 16:21:00.54M 2015-10-10T15:18:41.033Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6105 16:21:00.74M 2015-10-10T15:18:41.238Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6093 16:21:00.94M 2015-10-10T15:18:41.438Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6125 16:21:01.16M 2015-10-10T15:18:41.643Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6138 16:21:01.36M 2015-10-10T15:18:41.843Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.695 34.781 1503.6146 16:21:01.56M 2015-10-10T15:18:42.048Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6097 16:21:01.75M 2015-10-10T15:18:42.253Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.690 34.776 1503.6097 16:21:01.95M 2015-10-10T15:18:42.453Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6078 16:21:02.17M 2015-10-10T15:18:42.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6060 16:21:02.37M 2015-10-10T15:18:42.863Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6035 16:21:02.57M 2015-10-10T15:18:43.063Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6019 16:21:02.77M 2015-10-10T15:18:43.268Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6014 16:21:02.97M 2015-10-10T15:18:43.468Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5958 16:21:03.19M 2015-10-10T15:18:43.673Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5942 16:21:03.39M 2015-10-10T15:18:43.878Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5925 16:21:03.58M 2015-10-10T15:18:44.093Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5939 16:21:03.78M 2015-10-10T15:18:44.283Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5959 16:21:04.02M 2015-10-10T15:18:44.483Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5978 16:21:04.20M 2015-10-10T15:18:44.688Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5983 16:21:04.40M 2015-10-10T15:18:44.893Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5979 16:21:04.60M 2015-10-10T15:18:45.093Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5978 16:21:04.80M 2015-10-10T15:18:45.300Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5972 16:21:05.02M 2015-10-10T15:18:45.498Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.775 1503.6013 16:21:05.22M 2015-10-10T15:18:45.703Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6012 16:21:05.41M 2015-10-10T15:18:45.903Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6005 16:21:05.61M 2015-10-10T15:18:46.108Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6002 16:21:05.81M 2015-10-10T15:18:46.313Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6003 16:21:06.03M 2015-10-10T15:18:46.518Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6003 16:21:06.23M 2015-10-10T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6005 16:21:06.43M 2015-10-10T15:18:46.918Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6011 16:21:06.63M 2015-10-10T15:18:47.137Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6012 16:21:06.83M 2015-10-10T15:18:47.328Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6022 16:21:07.05M 2015-10-10T15:18:47.528Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6014 16:21:07.25M 2015-10-10T15:18:47.737Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6024 16:21:07.45M 2015-10-10T15:18:47.940Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6047 16:21:07.64M 2015-10-10T15:18:48.139Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6072 16:21:07.85M 2015-10-10T15:18:48.344Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6074 16:21:08.06M 2015-10-10T15:18:48.563Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6078 16:21:08.26M 2015-10-10T15:18:48.748Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6075 16:21:08.48M 2015-10-10T15:18:48.953Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6066 16:21:08.66M 2015-10-10T15:18:49.153Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6055 16:21:08.86M 2015-10-10T15:18:49.358Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6030 16:21:09.08M 2015-10-10T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.6008 16:21:09.28M 2015-10-10T15:18:49.763Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.687 34.775 1503.5999 16:21:09.48M 2015-10-10T15:18:49.968Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.686 34.775 1503.5994 16:21:09.68M 2015-10-10T15:18:50.168Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.686 34.775 1503.5988 16:21:09.87M 2015-10-10T15:18:50.373Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.686 34.775 1503.5988 16:21:10.09M 2015-10-10T15:18:50.573Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5988 16:21:10.29M 2015-10-10T15:18:50.779Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5991 16:21:10.49M 2015-10-10T15:18:50.983Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.687 34.776 1503.5991 16:21:10.69M 2015-10-10T15:18:51.183Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.688 34.776 1503.5994 16:21:10.89M 2015-10-10T15:18:51.388Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.6002 16:21:11.11M 2015-10-10T15:18:51.593Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.5999 16:21:11.31M 2015-10-10T15:18:51.793Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.777 1503.5994 16:21:11.51M 2015-10-10T15:18:51.999Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6000 16:21:11.71M 2015-10-10T15:18:52.203Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6006 16:21:11.90M 2015-10-10T15:18:52.403Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6016 16:21:12.12M 2015-10-10T15:18:52.609Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6033 16:21:12.32M 2015-10-10T15:18:52.809Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6041 16:21:12.52M 2015-10-10T15:18:53.029Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6049 16:21:12.72M 2015-10-10T15:18:53.223Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6058 16:21:12.94M 2015-10-10T15:18:53.419Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6063 16:21:13.14M 2015-10-10T15:18:53.622Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6058 16:21:13.34M 2015-10-10T15:18:53.824Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6057 16:21:13.53M 2015-10-10T15:18:54.029Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:21:13.73M 2015-10-10T15:18:54.229Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:21:13.93M 2015-10-10T15:18:54.434Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6050 16:21:14.15M 2015-10-10T15:18:54.657Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6041 16:21:14.35M 2015-10-10T15:18:54.839Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6038 16:21:14.55M 2015-10-10T15:18:55.044Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6039 16:21:14.75M 2015-10-10T15:18:55.244Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6042 16:21:14.95M 2015-10-10T15:18:55.444Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6044 16:21:15.17M 2015-10-10T15:18:55.654Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6040 16:21:15.36M 2015-10-10T15:18:55.860Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5946 16:21:15.57M 2015-10-10T15:18:56.054Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5934 16:21:15.77M 2015-10-10T15:18:56.264Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5929 16:21:15.96M 2015-10-10T15:18:56.464Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6010 16:21:16.18M 2015-10-10T15:18:56.669Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6006 16:21:16.38M 2015-10-10T15:18:56.869Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6011 16:21:16.58M 2015-10-10T15:18:57.074Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6019 16:21:16.78M 2015-10-10T15:18:57.274Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.783 1503.6064 16:21:17.00M 2015-10-10T15:18:57.499Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6062 16:21:17.20M 2015-10-10T15:18:57.684Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.783 1503.6068 16:21:17.41M 2015-10-10T15:18:57.884Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6067 16:21:17.59M 2015-10-10T15:18:58.089Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.784 1503.6073 16:21:17.79M 2015-10-10T15:18:58.294Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6033 16:21:18.01M 2015-10-10T15:18:58.494Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6042 16:21:18.21M 2015-10-10T15:18:58.738Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.782 1503.6040 16:21:18.41M 2015-10-10T15:18:58.904Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.774 1503.5941 16:21:18.61M 2015-10-10T15:18:59.104Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.773 1503.5944 16:21:18.81M 2015-10-10T15:18:59.309Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5944 16:21:19.03M 2015-10-10T15:18:59.509Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.676 34.766 1503.5867 16:21:19.23M 2015-10-10T15:18:59.714Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.681 34.771 1503.5922 16:21:19.42M 2015-10-10T15:18:59.914Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5925 16:21:19.62M 2015-10-10T15:19:00.119Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.683 34.772 1503.5936 16:21:19.82M 2015-10-10T15:19:00.324Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.683 34.773 1503.5941 16:21:20.04M 2015-10-10T15:19:00.524Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.684 34.773 1503.5956 16:21:20.24M 2015-10-10T15:19:00.729Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.685 34.773 1503.5967 16:21:20.44M 2015-10-10T15:19:00.934Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5990 16:21:20.64M 2015-10-10T15:19:01.134Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6018 16:21:20.84M 2015-10-10T15:19:01.339Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6027 16:21:21.06M 2015-10-10T15:19:01.541Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6023 16:21:21.26M 2015-10-10T15:19:01.744Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6036 16:21:21.46M 2015-10-10T15:19:01.964Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6046 16:21:21.65M 2015-10-10T15:19:02.177Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6051 16:21:21.87M 2015-10-10T15:19:02.349Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6053 16:21:22.07M 2015-10-10T15:19:02.554Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6023 16:21:22.27M 2015-10-10T15:19:02.759Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6014 16:21:22.47M 2015-10-10T15:19:02.964Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6013 16:21:22.67M 2015-10-10T15:19:03.164Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6012 16:21:22.87M 2015-10-10T15:19:03.369Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6011 16:21:23.09M 2015-10-10T15:19:03.569Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6019 16:21:23.29M 2015-10-10T15:19:03.774Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6012 16:21:23.49M 2015-10-10T15:19:03.974Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6006 16:21:23.68M 2015-10-10T15:19:04.184Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6002 16:21:23.88M 2015-10-10T15:19:04.379Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6003 16:21:24.10M 2015-10-10T15:19:04.584Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6010 16:21:24.30M 2015-10-10T15:19:04.789Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6018 16:21:24.50M 2015-10-10T15:19:04.989Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6013 16:21:24.70M 2015-10-10T15:19:05.194Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6017 16:21:24.90M 2015-10-10T15:19:05.394Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6023 16:21:25.12M 2015-10-10T15:19:05.599Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6036 16:21:25.32M 2015-10-10T15:19:05.804Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6042 16:21:25.51M 2015-10-10T15:19:06.004Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6050 16:21:25.71M 2015-10-10T15:19:06.209Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6053 16:21:25.91M 2015-10-10T15:19:06.429Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6057 16:21:26.13M 2015-10-10T15:19:06.614Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6064 16:21:26.35M 2015-10-10T15:19:06.814Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6050 16:21:26.53M 2015-10-10T15:19:07.024Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6046 16:21:26.73M 2015-10-10T15:19:07.224Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6046 16:21:26.93M 2015-10-10T15:19:07.424Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6052 16:21:27.15M 2015-10-10T15:19:07.629Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:21:27.34M 2015-10-10T15:19:07.834Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6047 16:21:27.55M 2015-10-10T15:19:08.034Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6057 16:21:27.74M 2015-10-10T15:19:08.239Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6068 16:21:27.94M 2015-10-10T15:19:08.444Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6067 16:21:28.16M 2015-10-10T15:19:08.644Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6074 16:21:28.36M 2015-10-10T15:19:08.849Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6077 16:21:28.56M 2015-10-10T15:19:09.049Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6072 16:21:28.76M 2015-10-10T15:19:09.257Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6062 16:21:28.96M 2015-10-10T15:19:09.454Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6057 16:21:29.18M 2015-10-10T15:19:09.664Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6056 16:21:29.37M 2015-10-10T15:19:09.864Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.695 34.780 1503.6154 16:21:29.58M 2015-10-10T15:19:10.069Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.782 1503.6172 16:21:29.77M 2015-10-10T15:19:10.269Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.698 34.784 1503.6191 16:21:29.97M 2015-10-10T15:19:10.474Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.700 34.785 1503.6212 16:21:30.19M 2015-10-10T15:19:10.674Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.701 34.786 1503.6226 16:21:30.39M 2015-10-10T15:19:10.894Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.701 34.786 1503.6218 16:21:30.59M 2015-10-10T15:19:11.079Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.702 34.787 1503.6222 16:21:30.80M 2015-10-10T15:19:11.284Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.703 34.788 1503.6221 16:21:31.01M 2015-10-10T15:19:11.489Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.781 1503.6129 16:21:31.21M 2015-10-10T15:19:11.694Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6119 16:21:31.41M 2015-10-10T15:19:11.894Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6028 16:21:31.60M 2015-10-10T15:19:12.094Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6019 16:21:31.80M 2015-10-10T15:19:12.300Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6023 16:21:32.02M 2015-10-10T15:19:12.499Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6023 16:21:32.22M 2015-10-10T15:19:12.704Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6028 16:21:32.42M 2015-10-10T15:19:12.910Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5997 16:21:32.62M 2015-10-10T15:19:13.115Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6031 16:21:32.82M 2015-10-10T15:19:13.309Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6034 16:21:33.04M 2015-10-10T15:19:13.519Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:21:33.23M 2015-10-10T15:19:13.719Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6049 16:21:33.44M 2015-10-10T15:19:13.924Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6063 16:21:33.63M 2015-10-10T15:19:14.129Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6072 16:21:33.83M 2015-10-10T15:19:14.329Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6079 16:21:34.05M 2015-10-10T15:19:14.534Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6094 16:21:34.25M 2015-10-10T15:19:14.734Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6097 16:21:34.45M 2015-10-10T15:19:14.978Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6097 16:21:34.65M 2015-10-10T15:19:15.144Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6091 16:21:34.85M 2015-10-10T15:19:15.364Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.694 34.781 1503.6080 16:21:35.07M 2015-10-10T15:19:15.549Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.772 1503.5974 16:21:35.28M 2015-10-10T15:19:15.749Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.772 1503.5956 16:21:35.47M 2015-10-10T15:19:15.955Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.771 1503.5948 16:21:35.66M 2015-10-10T15:19:16.159Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.771 1503.5942 16:21:35.86M 2015-10-10T15:19:16.359Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.681 34.770 1503.5930 16:21:36.08M 2015-10-10T15:19:16.565Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6017 16:21:36.28M 2015-10-10T15:19:16.765Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.779 1503.6028 16:21:36.48M 2015-10-10T15:19:16.970Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.692 34.780 1503.6041 16:21:36.68M 2015-10-10T15:19:17.175Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6063 16:21:36.88M 2015-10-10T15:19:17.375Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.781 1503.6071 16:21:37.10M 2015-10-10T15:19:17.580Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.694 34.782 1503.6066 16:21:37.29M 2015-10-10T15:19:17.785Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.694 34.783 1503.6069 16:21:37.49M 2015-10-10T15:19:17.985Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.695 34.783 1503.6075 16:21:37.69M 2015-10-10T15:19:18.185Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6078 16:21:37.89M 2015-10-10T15:19:18.390Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6085 16:21:38.11M 2015-10-10T15:19:18.595Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.696 34.784 1503.6096 16:21:38.31M 2015-10-10T15:19:18.795Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6060 16:21:38.51M 2015-10-10T15:19:19.000Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6058 16:21:38.71M 2015-10-10T15:19:19.205Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:21:38.91M 2015-10-10T15:19:19.405Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6060 16:21:39.13M 2015-10-10T15:19:19.610Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.777 1503.6060 16:21:39.33M 2015-10-10T15:19:19.830Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6058 16:21:39.52M 2015-10-10T15:19:20.015Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6057 16:21:39.74M 2015-10-10T15:19:20.223Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6055 16:21:39.92M 2015-10-10T15:19:20.420Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6057 16:21:40.14M 2015-10-10T15:19:20.625Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6068 16:21:40.34M 2015-10-10T15:19:20.825Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6071 16:21:40.54M 2015-10-10T15:19:21.030Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6079 16:21:40.74M 2015-10-10T15:19:21.230Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6085 16:21:40.93M 2015-10-10T15:19:21.435Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6091 16:21:41.15M 2015-10-10T15:19:21.640Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6094 16:21:41.35M 2015-10-10T15:19:21.840Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6095 16:21:41.55M 2015-10-10T15:19:22.045Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6090 16:21:41.75M 2015-10-10T15:19:22.257Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6085 16:21:41.95M 2015-10-10T15:19:22.450Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.776 1503.6094 16:21:42.17M 2015-10-10T15:19:22.655Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6061 16:21:42.37M 2015-10-10T15:19:22.855Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6055 16:21:42.57M 2015-10-10T15:19:23.060Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6053 16:21:42.77M 2015-10-10T15:19:23.261Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6052 16:21:42.97M 2015-10-10T15:19:23.470Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6058 16:21:43.18M 2015-10-10T15:19:23.670Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6055 16:21:43.39M 2015-10-10T15:19:23.875Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6064 16:21:43.59M 2015-10-10T15:19:24.075Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6057 16:21:43.78M 2015-10-10T15:19:24.295Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6055 16:21:44.00M 2015-10-10T15:19:24.480Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6055 16:21:44.22M 2015-10-10T15:19:24.685Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6053 16:21:44.40M 2015-10-10T15:19:24.890Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6058 16:21:44.60M 2015-10-10T15:19:25.090Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.779 1503.6068 16:21:44.80M 2015-10-10T15:19:25.295Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6038 16:21:45.02M 2015-10-10T15:19:25.500Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6030 16:21:45.22M 2015-10-10T15:19:25.700Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6014 16:21:45.41M 2015-10-10T15:19:25.905Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5996 16:21:45.61M 2015-10-10T15:19:26.105Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.685 34.774 1503.5974 16:21:45.81M 2015-10-10T15:19:26.310Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.773 1503.5967 16:21:46.03M 2015-10-10T15:19:26.510Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.775 1503.5989 16:21:46.23M 2015-10-10T15:19:26.715Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.775 1503.5986 16:21:46.43M 2015-10-10T15:19:26.920Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5985 16:21:46.63M 2015-10-10T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:21:46.83M 2015-10-10T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6047 16:21:47.05M 2015-10-10T15:19:27.537Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6053 16:21:47.24M 2015-10-10T15:19:27.730Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6064 16:21:47.44M 2015-10-10T15:19:27.935Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6073 16:21:47.64M 2015-10-10T15:19:28.135Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6071 16:21:47.84M 2015-10-10T15:19:28.340Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6073 16:21:48.06M 2015-10-10T15:19:28.545Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.776 1503.6007 16:21:48.26M 2015-10-10T15:19:28.760Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5999 16:21:48.46M 2015-10-10T15:19:28.950Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5991 16:21:48.67M 2015-10-10T15:19:29.150Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.775 1503.5990 16:21:48.86M 2015-10-10T15:19:29.355Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5983 16:21:49.08M 2015-10-10T15:19:29.560Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5967 16:21:49.27M 2015-10-10T15:19:29.760Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5988 16:21:49.48M 2015-10-10T15:19:29.965Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5985 16:21:49.67M 2015-10-10T15:19:30.165Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.774 1503.5986 16:21:49.87M 2015-10-10T15:19:30.370Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.774 1503.5984 16:21:50.09M 2015-10-10T15:19:30.570Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.773 1503.5980 16:21:50.29M 2015-10-10T15:19:30.775Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5980 16:21:50.49M 2015-10-10T15:19:30.980Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5978 16:21:50.69M 2015-10-10T15:19:31.184Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.770 1503.5979 16:21:50.89M 2015-10-10T15:19:31.417Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5968 16:21:51.10M 2015-10-10T15:19:31.590Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5970 16:21:51.30M 2015-10-10T15:19:31.790Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5966 16:21:51.50M 2015-10-10T15:19:31.995Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5969 16:21:51.70M 2015-10-10T15:19:32.195Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5974 16:21:51.90M 2015-10-10T15:19:32.395Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5989 16:21:52.12M 2015-10-10T15:19:32.600Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6000 16:21:52.32M 2015-10-10T15:19:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.774 1503.6023 16:21:52.52M 2015-10-10T15:19:33.010Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6029 16:21:52.72M 2015-10-10T15:19:33.230Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6031 16:21:52.92M 2015-10-10T15:19:33.415Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6044 16:21:53.15M 2015-10-10T15:19:33.620Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6050 16:21:53.33M 2015-10-10T15:19:33.820Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6058 16:21:53.53M 2015-10-10T15:19:34.025Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6105 16:21:53.73M 2015-10-10T15:19:34.226Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.778 1503.6106 16:21:53.93M 2015-10-10T15:19:34.430Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6028 16:21:54.15M 2015-10-10T15:19:34.635Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6023 16:21:54.35M 2015-10-10T15:19:34.835Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.683 34.770 1503.6024 16:21:54.55M 2015-10-10T15:19:35.040Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.682 34.769 1503.6012 16:21:54.75M 2015-10-10T15:19:35.245Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6052 16:21:54.95M 2015-10-10T15:19:35.457Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.687 34.772 1503.6072 16:21:55.16M 2015-10-10T15:19:35.645Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.686 34.771 1503.6071 16:21:55.36M 2015-10-10T15:19:35.850Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.771 1503.6071 16:21:55.56M 2015-10-10T15:19:36.055Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.770 1503.6066 16:21:55.76M 2015-10-10T15:19:36.260Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.684 34.770 1503.6052 16:21:55.96M 2015-10-10T15:19:36.460Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.684 34.770 1503.6040 16:21:56.18M 2015-10-10T15:19:36.660Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6022 16:21:56.38M 2015-10-10T15:19:36.865Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6007 16:21:56.58M 2015-10-10T15:19:37.098Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.6002 16:21:56.78M 2015-10-10T15:19:37.271Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5997 16:21:57.00M 2015-10-10T15:19:37.475Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6000 16:21:57.19M 2015-10-10T15:19:37.695Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6019 16:21:57.39M 2015-10-10T15:19:37.885Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6024 16:21:57.61M 2015-10-10T15:19:38.081Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6017 16:21:57.79M 2015-10-10T15:19:38.285Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6104 16:21:58.01M 2015-10-10T15:19:38.491Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6105 16:21:58.21M 2015-10-10T15:19:38.696Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6099 16:21:58.41M 2015-10-10T15:19:38.896Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6100 16:21:58.61M 2015-10-10T15:19:39.096Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6097 16:21:58.81M 2015-10-10T15:19:39.301Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6102 16:21:59.02M 2015-10-10T15:19:39.505Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6112 16:21:59.22M 2015-10-10T15:19:39.711Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6117 16:21:59.42M 2015-10-10T15:19:39.911Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6039 16:21:59.62M 2015-10-10T15:19:40.116Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6034 16:21:59.82M 2015-10-10T15:19:40.316Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6033 16:22:00.04M 2015-10-10T15:19:40.521Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6027 16:22:00.24M 2015-10-10T15:19:40.726Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.774 1503.6018 16:22:00.44M 2015-10-10T15:19:40.926Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6011 16:22:00.64M 2015-10-10T15:19:41.126Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5995 16:22:00.84M 2015-10-10T15:19:41.336Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.685 34.773 1503.5990 16:22:01.05M 2015-10-10T15:19:41.536Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.684 34.772 1503.5979 16:22:01.26M 2015-10-10T15:19:41.741Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5972 16:22:01.45M 2015-10-10T15:19:41.941Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5969 16:22:01.65M 2015-10-10T15:19:42.161Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5968 16:22:01.85M 2015-10-10T15:19:42.346Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.773 1503.5968 16:22:02.09M 2015-10-10T15:19:42.551Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.770 1503.5942 16:22:02.27M 2015-10-10T15:19:42.756Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5994 16:22:02.47M 2015-10-10T15:19:42.956Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5996 16:22:02.67M 2015-10-10T15:19:43.161Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.5999 16:22:02.87M 2015-10-10T15:19:43.361Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.6001 16:22:03.09M 2015-10-10T15:19:43.566Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.6006 16:22:03.28M 2015-10-10T15:19:43.771Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6024 16:22:03.48M 2015-10-10T15:19:43.976Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6036 16:22:03.68M 2015-10-10T15:19:44.176Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.777 1503.6045 16:22:03.88M 2015-10-10T15:19:44.376Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6052 16:22:04.10M 2015-10-10T15:19:44.581Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6050 16:22:04.30M 2015-10-10T15:19:44.786Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6061 16:22:04.50M 2015-10-10T15:19:45.017Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6069 16:22:04.70M 2015-10-10T15:19:45.191Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6082 16:22:04.90M 2015-10-10T15:19:45.396Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6101 16:22:05.11M 2015-10-10T15:19:45.596Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6075 16:22:05.32M 2015-10-10T15:19:45.801Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6077 16:22:05.51M 2015-10-10T15:19:46.001Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.782 1503.6105 16:22:05.71M 2015-10-10T15:19:46.206Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6108 16:22:05.91M 2015-10-10T15:19:46.406Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6105 16:22:06.13M 2015-10-10T15:19:46.626Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6097 16:22:06.33M 2015-10-10T15:19:46.816Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6094 16:22:06.54M 2015-10-10T15:19:47.016Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.781 1503.6091 16:22:06.73M 2015-10-10T15:19:47.216Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6091 16:22:06.92M 2015-10-10T15:19:47.421Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6091 16:22:07.14M 2015-10-10T15:19:47.626Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6086 16:22:07.34M 2015-10-10T15:19:47.831Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5946 16:22:07.54M 2015-10-10T15:19:48.031Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5956 16:22:07.74M 2015-10-10T15:19:48.236Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5963 16:22:07.94M 2015-10-10T15:19:48.436Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.769 1503.5969 16:22:08.16M 2015-10-10T15:19:48.641Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6066 16:22:08.36M 2015-10-10T15:19:48.846Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6062 16:22:08.56M 2015-10-10T15:19:49.051Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6073 16:22:08.76M 2015-10-10T15:19:49.251Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6068 16:22:08.96M 2015-10-10T15:19:49.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6128 16:22:09.17M 2015-10-10T15:19:49.656Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.783 1503.6133 16:22:09.37M 2015-10-10T15:19:49.861Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6128 16:22:09.57M 2015-10-10T15:19:50.066Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.783 1503.6134 16:22:09.77M 2015-10-10T15:19:50.266Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6088 16:22:09.97M 2015-10-10T15:19:50.466Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6082 16:22:10.19M 2015-10-10T15:19:50.671Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:22:10.39M 2015-10-10T15:19:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:22:10.59M 2015-10-10T15:19:51.096Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6053 16:22:10.79M 2015-10-10T15:19:51.297Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6046 16:22:11.02M 2015-10-10T15:19:51.497Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6050 16:22:11.20M 2015-10-10T15:19:51.691Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6038 16:22:11.40M 2015-10-10T15:19:51.891Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6044 16:22:11.60M 2015-10-10T15:19:52.091Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6038 16:22:11.80M 2015-10-10T15:19:52.296Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6036 16:22:12.02M 2015-10-10T15:19:52.501Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6039 16:22:12.22M 2015-10-10T15:19:52.701Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.773 1503.6041 16:22:12.42M 2015-10-10T15:19:52.906Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6042 16:22:12.62M 2015-10-10T15:19:53.111Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6044 16:22:12.81M 2015-10-10T15:19:53.311Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6035 16:22:13.04M 2015-10-10T15:19:53.516Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6038 16:22:13.24M 2015-10-10T15:19:53.716Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6039 16:22:13.43M 2015-10-10T15:19:53.921Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6047 16:22:13.63M 2015-10-10T15:19:54.121Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.774 1503.6051 16:22:13.83M 2015-10-10T15:19:54.327Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6060 16:22:14.05M 2015-10-10T15:19:54.531Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6061 16:22:14.25M 2015-10-10T15:19:54.731Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6058 16:22:14.45M 2015-10-10T15:19:54.936Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6052 16:22:14.64M 2015-10-10T15:19:55.136Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6047 16:22:14.85M 2015-10-10T15:19:55.341Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6040 16:22:15.06M 2015-10-10T15:19:55.561Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.778 1503.6031 16:22:15.26M 2015-10-10T15:19:55.751Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6038 16:22:15.48M 2015-10-10T15:19:55.951Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6044 16:22:15.66M 2015-10-10T15:19:56.151Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6049 16:22:15.86M 2015-10-10T15:19:56.356Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6057 16:22:16.08M 2015-10-10T15:19:56.561Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.773 1503.6003 16:22:16.28M 2015-10-10T15:19:56.761Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6021 16:22:16.48M 2015-10-10T15:19:56.966Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6031 16:22:16.68M 2015-10-10T15:19:57.166Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6031 16:22:16.87M 2015-10-10T15:19:57.371Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6024 16:22:17.09M 2015-10-10T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6007 16:22:17.29M 2015-10-10T15:19:57.776Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6006 16:22:17.49M 2015-10-10T15:19:57.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.6000 16:22:17.69M 2015-10-10T15:19:58.186Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6007 16:22:17.89M 2015-10-10T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6005 16:22:18.11M 2015-10-10T15:19:58.591Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.6005 16:22:18.31M 2015-10-10T15:19:58.796Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5991 16:22:18.51M 2015-10-10T15:19:58.996Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5995 16:22:18.71M 2015-10-10T15:19:59.196Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6044 16:22:18.91M 2015-10-10T15:19:59.401Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6041 16:22:19.12M 2015-10-10T15:19:59.606Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6047 16:22:19.32M 2015-10-10T15:19:59.806Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.770 1503.6052 16:22:19.52M 2015-10-10T15:20:00.026Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6062 16:22:19.72M 2015-10-10T15:20:00.211Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.772 1503.6069 16:22:19.94M 2015-10-10T15:20:00.416Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.772 1503.6083 16:22:20.14M 2015-10-10T15:20:00.621Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6088 16:22:20.34M 2015-10-10T15:20:00.827Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6082 16:22:20.54M 2015-10-10T15:20:01.027Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6089 16:22:20.74M 2015-10-10T15:20:01.257Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6085 16:22:20.93M 2015-10-10T15:20:01.431Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6078 16:22:21.15M 2015-10-10T15:20:01.637Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6067 16:22:21.35M 2015-10-10T15:20:01.837Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:22:21.55M 2015-10-10T15:20:02.042Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6049 16:22:21.75M 2015-10-10T15:20:02.247Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6041 16:22:21.95M 2015-10-10T15:20:02.447Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6045 16:22:22.17M 2015-10-10T15:20:02.651Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6045 16:22:22.37M 2015-10-10T15:20:02.852Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:22:22.57M 2015-10-10T15:20:03.056Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6035 16:22:22.77M 2015-10-10T15:20:03.262Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6022 16:22:22.96M 2015-10-10T15:20:03.462Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:22:23.18M 2015-10-10T15:20:03.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6005 16:22:23.38M 2015-10-10T15:20:03.872Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6000 16:22:23.58M 2015-10-10T15:20:04.072Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5981 16:22:23.78M 2015-10-10T15:20:04.277Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6011 16:22:24.00M 2015-10-10T15:20:04.497Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6016 16:22:24.20M 2015-10-10T15:20:04.682Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6006 16:22:24.41M 2015-10-10T15:20:04.887Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6006 16:22:24.60M 2015-10-10T15:20:05.087Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6011 16:22:24.80M 2015-10-10T15:20:05.287Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6014 16:22:25.01M 2015-10-10T15:20:05.492Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6029 16:22:25.21M 2015-10-10T15:20:05.697Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6045 16:22:25.41M 2015-10-10T15:20:05.897Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:22:25.61M 2015-10-10T15:20:06.102Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6039 16:22:25.81M 2015-10-10T15:20:06.307Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6042 16:22:26.03M 2015-10-10T15:20:06.507Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6051 16:22:26.23M 2015-10-10T15:20:06.712Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6053 16:22:26.43M 2015-10-10T15:20:06.917Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6066 16:22:26.63M 2015-10-10T15:20:07.117Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6073 16:22:26.83M 2015-10-10T15:20:07.322Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:22:27.04M 2015-10-10T15:20:07.527Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6073 16:22:27.24M 2015-10-10T15:20:07.727Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6066 16:22:27.44M 2015-10-10T15:20:07.932Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6052 16:22:27.64M 2015-10-10T15:20:08.132Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6057 16:22:27.84M 2015-10-10T15:20:08.337Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6073 16:22:28.06M 2015-10-10T15:20:08.537Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:22:28.26M 2015-10-10T15:20:08.742Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6063 16:22:28.46M 2015-10-10T15:20:08.962Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6063 16:22:28.66M 2015-10-10T15:20:09.147Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6073 16:22:28.87M 2015-10-10T15:20:09.352Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6074 16:22:29.07M 2015-10-10T15:20:09.552Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:22:29.28M 2015-10-10T15:20:09.757Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:22:29.47M 2015-10-10T15:20:09.962Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:22:29.67M 2015-10-10T15:20:10.162Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6012 16:22:29.87M 2015-10-10T15:20:10.367Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6010 16:22:30.09M 2015-10-10T15:20:10.567Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6008 16:22:30.29M 2015-10-10T15:20:10.772Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:22:30.49M 2015-10-10T15:20:10.977Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5994 16:22:30.69M 2015-10-10T15:20:11.177Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:22:30.88M 2015-10-10T15:20:11.382Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6002 16:22:31.10M 2015-10-10T15:20:11.582Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:22:31.30M 2015-10-10T15:20:11.817Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6019 16:22:31.50M 2015-10-10T15:20:11.987Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6012 16:22:31.70M 2015-10-10T15:20:12.192Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6010 16:22:31.90M 2015-10-10T15:20:12.392Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6014 16:22:32.12M 2015-10-10T15:20:12.597Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6014 16:22:32.32M 2015-10-10T15:20:12.802Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:22:32.51M 2015-10-10T15:20:13.007Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:22:32.71M 2015-10-10T15:20:13.207Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:22:32.91M 2015-10-10T15:20:13.427Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6028 16:22:33.13M 2015-10-10T15:20:13.612Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6028 16:22:33.35M 2015-10-10T15:20:13.817Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.776 1503.6044 16:22:33.53M 2015-10-10T15:20:14.022Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6061 16:22:33.73M 2015-10-10T15:20:14.223Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:22:33.93M 2015-10-10T15:20:14.427Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6057 16:22:34.15M 2015-10-10T15:20:14.627Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.777 1503.6057 16:22:34.35M 2015-10-10T15:20:14.832Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6061 16:22:34.54M 2015-10-10T15:20:15.037Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6057 16:22:34.74M 2015-10-10T15:20:15.242Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6052 16:22:34.94M 2015-10-10T15:20:15.442Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6041 16:22:35.17M 2015-10-10T15:20:15.642Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6042 16:22:35.36M 2015-10-10T15:20:15.847Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.775 1503.6035 16:22:35.56M 2015-10-10T15:20:16.052Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6029 16:22:35.76M 2015-10-10T15:20:16.252Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6027 16:22:35.96M 2015-10-10T15:20:16.452Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.775 1503.6036 16:22:36.18M 2015-10-10T15:20:16.662Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5990 16:22:36.38M 2015-10-10T15:20:16.862Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5989 16:22:36.58M 2015-10-10T15:20:17.067Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5983 16:22:36.78M 2015-10-10T15:20:17.267Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.768 1503.5931 16:22:36.97M 2015-10-10T15:20:17.472Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5944 16:22:37.19M 2015-10-10T15:20:17.672Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.679 34.767 1503.5938 16:22:37.39M 2015-10-10T15:20:17.897Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5941 16:22:37.59M 2015-10-10T15:20:18.082Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5950 16:22:37.81M 2015-10-10T15:20:18.282Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.768 1503.5955 16:22:38.01M 2015-10-10T15:20:18.487Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5964 16:22:38.21M 2015-10-10T15:20:18.692Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5961 16:22:38.41M 2015-10-10T15:20:18.892Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5973 16:22:38.61M 2015-10-10T15:20:19.097Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5980 16:22:38.80M 2015-10-10T15:20:19.302Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.5989 16:22:39.02M 2015-10-10T15:20:19.537Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.771 1503.5989 16:22:39.22M 2015-10-10T15:20:19.702Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:22:39.42M 2015-10-10T15:20:19.907Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5991 16:22:39.62M 2015-10-10T15:20:20.112Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5996 16:22:39.82M 2015-10-10T15:20:20.317Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6005 16:22:40.04M 2015-10-10T15:20:20.517Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:22:40.24M 2015-10-10T15:20:20.722Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.772 1503.6068 16:22:40.44M 2015-10-10T15:20:20.927Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6083 16:22:40.64M 2015-10-10T15:20:21.127Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.685 34.771 1503.6068 16:22:40.84M 2015-10-10T15:20:21.337Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6055 16:22:41.05M 2015-10-10T15:20:21.537Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.769 1503.6050 16:22:41.25M 2015-10-10T15:20:21.737Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.683 34.769 1503.6042 16:22:41.45M 2015-10-10T15:20:21.937Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6102 16:22:41.65M 2015-10-10T15:20:22.137Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6112 16:22:41.85M 2015-10-10T15:20:22.362Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6112 16:22:42.07M 2015-10-10T15:20:22.547Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.776 1503.6111 16:22:42.28M 2015-10-10T15:20:22.752Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6117 16:22:42.47M 2015-10-10T15:20:22.952Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6124 16:22:42.67M 2015-10-10T15:20:23.152Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6086 16:22:42.86M 2015-10-10T15:20:23.358Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6077 16:22:43.08M 2015-10-10T15:20:23.562Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:22:43.28M 2015-10-10T15:20:23.767Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6056 16:22:43.48M 2015-10-10T15:20:23.968Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6055 16:22:43.68M 2015-10-10T15:20:24.168Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:22:43.88M 2015-10-10T15:20:24.372Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:22:44.10M 2015-10-10T15:20:24.577Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:22:44.30M 2015-10-10T15:20:24.777Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6060 16:22:44.50M 2015-10-10T15:20:24.982Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6060 16:22:44.69M 2015-10-10T15:20:25.187Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6072 16:22:44.89M 2015-10-10T15:20:25.393Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6077 16:22:45.11M 2015-10-10T15:20:25.593Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6078 16:22:45.31M 2015-10-10T15:20:25.793Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6088 16:22:45.51M 2015-10-10T15:20:25.997Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6089 16:22:45.71M 2015-10-10T15:20:26.203Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6094 16:22:45.91M 2015-10-10T15:20:26.408Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6086 16:22:46.13M 2015-10-10T15:20:26.608Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6091 16:22:46.33M 2015-10-10T15:20:26.828Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6100 16:22:46.53M 2015-10-10T15:20:27.013Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6101 16:22:46.74M 2015-10-10T15:20:27.218Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6097 16:22:46.92M 2015-10-10T15:20:27.423Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.694 34.781 1503.6088 16:22:47.14M 2015-10-10T15:20:27.657Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6088 16:22:47.34M 2015-10-10T15:20:27.828Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.780 1503.6083 16:22:47.54M 2015-10-10T15:20:28.028Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6078 16:22:47.74M 2015-10-10T15:20:28.233Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6071 16:22:47.94M 2015-10-10T15:20:28.438Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6057 16:22:48.16M 2015-10-10T15:20:28.638Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6056 16:22:48.36M 2015-10-10T15:20:28.843Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6055 16:22:48.55M 2015-10-10T15:20:29.048Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6050 16:22:48.75M 2015-10-10T15:20:29.248Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6047 16:22:48.95M 2015-10-10T15:20:29.453Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6056 16:22:49.17M 2015-10-10T15:20:29.653Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6049 16:22:49.37M 2015-10-10T15:20:29.858Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6038 16:22:49.57M 2015-10-10T15:20:30.058Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6045 16:22:49.77M 2015-10-10T15:20:30.263Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6040 16:22:49.97M 2015-10-10T15:20:30.463Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6035 16:22:50.19M 2015-10-10T15:20:30.668Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6025 16:22:50.38M 2015-10-10T15:20:30.873Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6024 16:22:50.59M 2015-10-10T15:20:31.078Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6010 16:22:50.78M 2015-10-10T15:20:31.298Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6010 16:22:51.00M 2015-10-10T15:20:31.483Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6012 16:22:51.22M 2015-10-10T15:20:31.683Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6014 16:22:51.40M 2015-10-10T15:20:31.888Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6017 16:22:51.60M 2015-10-10T15:20:32.088Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6013 16:22:51.80M 2015-10-10T15:20:32.293Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6046 16:22:52.02M 2015-10-10T15:20:32.493Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6061 16:22:52.22M 2015-10-10T15:20:32.698Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6072 16:22:52.41M 2015-10-10T15:20:32.903Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6085 16:22:52.61M 2015-10-10T15:20:33.103Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6077 16:22:52.81M 2015-10-10T15:20:33.308Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6090 16:22:53.03M 2015-10-10T15:20:33.537Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6099 16:22:53.23M 2015-10-10T15:20:33.713Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6115 16:22:53.43M 2015-10-10T15:20:33.918Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6115 16:22:53.63M 2015-10-10T15:20:34.118Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.693 34.779 1503.6116 16:22:53.83M 2015-10-10T15:20:34.323Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6112 16:22:54.05M 2015-10-10T15:20:34.523Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.779 1503.6116 16:22:54.25M 2015-10-10T15:20:34.728Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.779 1503.6121 16:22:54.44M 2015-10-10T15:20:34.933Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6115 16:22:54.65M 2015-10-10T15:20:35.133Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6113 16:22:54.84M 2015-10-10T15:20:35.338Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6116 16:22:55.06M 2015-10-10T15:20:35.538Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.777 1503.6112 16:22:55.26M 2015-10-10T15:20:35.763Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.778 1503.6107 16:22:55.46M 2015-10-10T15:20:35.948Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.778 1503.6105 16:22:55.68M 2015-10-10T15:20:36.148Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6099 16:22:55.86M 2015-10-10T15:20:36.353Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6090 16:22:56.08M 2015-10-10T15:20:36.558Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6077 16:22:56.28M 2015-10-10T15:20:36.758Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:22:56.48M 2015-10-10T15:20:36.963Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:22:56.67M 2015-10-10T15:20:37.168Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:22:56.87M 2015-10-10T15:20:37.368Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6091 16:22:57.09M 2015-10-10T15:20:37.573Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6090 16:22:57.29M 2015-10-10T15:20:37.773Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6080 16:22:57.49M 2015-10-10T15:20:37.978Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6068 16:22:57.69M 2015-10-10T15:20:38.183Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6075 16:22:57.89M 2015-10-10T15:20:38.417Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6029 16:22:58.11M 2015-10-10T15:20:38.588Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6028 16:22:58.31M 2015-10-10T15:20:38.817Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:22:58.51M 2015-10-10T15:20:38.993Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6071 16:22:58.70M 2015-10-10T15:20:39.193Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:22:58.90M 2015-10-10T15:20:39.398Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6088 16:22:59.12M 2015-10-10T15:20:39.603Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.698 34.785 1503.6158 16:22:59.32M 2015-10-10T15:20:39.803Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6163 16:22:59.52M 2015-10-10T15:20:40.003Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6162 16:22:59.72M 2015-10-10T15:20:40.228Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6169 16:22:59.92M 2015-10-10T15:20:40.413Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.784 1503.6168 16:23:00.15M 2015-10-10T15:20:40.620Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.698 34.784 1503.6166 16:23:00.33M 2015-10-10T15:20:40.818Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.776 1503.6069 16:23:00.54M 2015-10-10T15:20:41.018Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6052 16:23:00.73M 2015-10-10T15:20:41.257Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6016 16:23:00.93M 2015-10-10T15:20:41.428Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:23:01.15M 2015-10-10T15:20:41.633Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6017 16:23:01.35M 2015-10-10T15:20:41.833Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6016 16:23:01.55M 2015-10-10T15:20:42.038Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6012 16:23:01.75M 2015-10-10T15:20:42.243Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6017 16:23:01.95M 2015-10-10T15:20:42.443Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6022 16:23:02.17M 2015-10-10T15:20:42.648Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6028 16:23:02.37M 2015-10-10T15:20:42.848Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:23:02.56M 2015-10-10T15:20:43.053Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6039 16:23:02.76M 2015-10-10T15:20:43.257Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6047 16:23:02.96M 2015-10-10T15:20:43.459Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:23:03.18M 2015-10-10T15:20:43.697Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6062 16:23:03.38M 2015-10-10T15:20:43.863Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6010 16:23:03.58M 2015-10-10T15:20:44.068Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6006 16:23:03.78M 2015-10-10T15:20:44.274Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6019 16:23:04.00M 2015-10-10T15:20:44.473Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6034 16:23:04.20M 2015-10-10T15:20:44.693Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6052 16:23:04.40M 2015-10-10T15:20:44.883Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6058 16:23:04.61M 2015-10-10T15:20:45.083Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6067 16:23:04.79M 2015-10-10T15:20:45.297Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.776 1503.6077 16:23:05.01M 2015-10-10T15:20:45.488Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6088 16:23:05.21M 2015-10-10T15:20:45.693Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6105 16:23:05.41M 2015-10-10T15:20:45.900Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6105 16:23:05.61M 2015-10-10T15:20:46.098Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.778 1503.6090 16:23:05.81M 2015-10-10T15:20:46.303Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6091 16:23:06.03M 2015-10-10T15:20:46.503Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6082 16:23:06.23M 2015-10-10T15:20:46.708Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.778 1503.6068 16:23:06.43M 2015-10-10T15:20:46.938Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6052 16:23:06.62M 2015-10-10T15:20:47.109Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6045 16:23:06.82M 2015-10-10T15:20:47.318Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6039 16:23:07.04M 2015-10-10T15:20:47.519Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6047 16:23:07.24M 2015-10-10T15:20:47.723Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 16:23:07.44M 2015-10-10T15:20:47.923Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6036 16:23:07.64M 2015-10-10T15:20:48.128Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6031 16:23:07.84M 2015-10-10T15:20:48.334Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6030 16:23:08.05M 2015-10-10T15:20:48.538Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.774 1503.6018 16:23:08.26M 2015-10-10T15:20:48.739Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6013 16:23:08.46M 2015-10-10T15:20:48.944Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6022 16:23:08.65M 2015-10-10T15:20:49.164Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6021 16:23:08.85M 2015-10-10T15:20:49.344Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6025 16:23:09.09M 2015-10-10T15:20:49.549Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6028 16:23:09.27M 2015-10-10T15:20:49.754Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6029 16:23:09.47M 2015-10-10T15:20:49.959Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6036 16:23:09.67M 2015-10-10T15:20:50.159Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6035 16:23:09.87M 2015-10-10T15:20:50.364Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6029 16:23:10.09M 2015-10-10T15:20:50.564Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6034 16:23:10.29M 2015-10-10T15:20:50.769Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6031 16:23:10.48M 2015-10-10T15:20:50.969Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.773 1503.6024 16:23:10.68M 2015-10-10T15:20:51.174Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.773 1503.6018 16:23:10.88M 2015-10-10T15:20:51.417Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6017 16:23:11.10M 2015-10-10T15:20:51.584Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6014 16:23:11.30M 2015-10-10T15:20:51.784Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6005 16:23:11.50M 2015-10-10T15:20:51.989Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5999 16:23:11.70M 2015-10-10T15:20:52.189Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:23:11.90M 2015-10-10T15:20:52.394Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6005 16:23:12.12M 2015-10-10T15:20:52.594Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.687 34.772 1503.6096 16:23:12.32M 2015-10-10T15:20:52.799Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.688 34.772 1503.6133 16:23:12.51M 2015-10-10T15:20:53.004Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.688 34.773 1503.6124 16:23:12.71M 2015-10-10T15:20:53.204Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6108 16:23:12.91M 2015-10-10T15:20:53.409Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6111 16:23:13.13M 2015-10-10T15:20:53.629Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6097 16:23:13.33M 2015-10-10T15:20:53.814Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6083 16:23:13.55M 2015-10-10T15:20:54.019Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6063 16:23:13.73M 2015-10-10T15:20:54.224Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6053 16:23:13.93M 2015-10-10T15:20:54.424Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6057 16:23:14.15M 2015-10-10T15:20:54.624Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6064 16:23:14.34M 2015-10-10T15:20:54.829Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.775 1503.6064 16:23:14.54M 2015-10-10T15:20:55.034Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6060 16:23:14.74M 2015-10-10T15:20:55.239Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5990 16:23:14.94M 2015-10-10T15:20:55.439Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6013 16:23:15.16M 2015-10-10T15:20:55.639Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6022 16:23:15.36M 2015-10-10T15:20:55.844Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6040 16:23:15.56M 2015-10-10T15:20:56.044Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6056 16:23:15.76M 2015-10-10T15:20:56.249Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6067 16:23:15.96M 2015-10-10T15:20:56.454Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:23:16.18M 2015-10-10T15:20:56.659Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6036 16:23:16.38M 2015-10-10T15:20:56.860Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.773 1503.6036 16:23:16.57M 2015-10-10T15:20:57.064Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.773 1503.6034 16:23:16.77M 2015-10-10T15:20:57.297Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6034 16:23:16.97M 2015-10-10T15:20:57.469Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6038 16:23:17.19M 2015-10-10T15:20:57.674Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.776 1503.6038 16:23:17.39M 2015-10-10T15:20:57.897Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.780 1503.6080 16:23:17.59M 2015-10-10T15:20:58.094Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6093 16:23:17.79M 2015-10-10T15:20:58.279Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6085 16:23:18.02M 2015-10-10T15:20:58.484Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6068 16:23:18.20M 2015-10-10T15:20:58.684Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6060 16:23:18.40M 2015-10-10T15:20:58.889Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6045 16:23:18.60M 2015-10-10T15:20:59.094Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6030 16:23:18.80M 2015-10-10T15:20:59.294Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6016 16:23:19.02M 2015-10-10T15:20:59.494Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6017 16:23:19.22M 2015-10-10T15:20:59.700Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6013 16:23:19.42M 2015-10-10T15:20:59.904Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6012 16:23:19.62M 2015-10-10T15:21:00.109Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6014 16:23:19.82M 2015-10-10T15:21:00.309Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6063 16:23:20.04M 2015-10-10T15:21:00.514Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6071 16:23:20.23M 2015-10-10T15:21:00.719Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6058 16:23:20.43M 2015-10-10T15:21:00.919Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6044 16:23:20.63M 2015-10-10T15:21:01.124Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6040 16:23:20.83M 2015-10-10T15:21:01.324Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:23:21.05M 2015-10-10T15:21:01.529Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6045 16:23:21.25M 2015-10-10T15:21:01.734Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:23:21.45M 2015-10-10T15:21:01.934Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6041 16:23:21.65M 2015-10-10T15:21:02.141Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6044 16:23:21.85M 2015-10-10T15:21:02.340Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6042 16:23:22.07M 2015-10-10T15:21:02.564Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.776 1503.6053 16:23:22.26M 2015-10-10T15:21:02.744Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5995 16:23:22.48M 2015-10-10T15:21:02.949Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6021 16:23:22.66M 2015-10-10T15:21:03.149Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6024 16:23:22.86M 2015-10-10T15:21:03.354Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6028 16:23:23.08M 2015-10-10T15:21:03.564Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.778 1503.6033 16:23:23.28M 2015-10-10T15:21:03.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5988 16:23:23.48M 2015-10-10T15:21:03.964Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6014 16:23:23.68M 2015-10-10T15:21:04.169Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6031 16:23:23.87M 2015-10-10T15:21:04.369Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.776 1503.6051 16:23:24.10M 2015-10-10T15:21:04.577Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.777 1503.6066 16:23:24.29M 2015-10-10T15:21:04.778Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6072 16:23:24.49M 2015-10-10T15:21:04.980Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.778 1503.6077 16:23:24.69M 2015-10-10T15:21:05.179Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6088 16:23:24.89M 2015-10-10T15:21:05.413Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6091 16:23:25.11M 2015-10-10T15:21:05.589Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6075 16:23:25.31M 2015-10-10T15:21:05.794Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6066 16:23:25.51M 2015-10-10T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6055 16:23:25.71M 2015-10-10T15:21:06.199Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:23:25.91M 2015-10-10T15:21:06.404Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:23:26.13M 2015-10-10T15:21:06.604Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6051 16:23:26.32M 2015-10-10T15:21:06.809Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6050 16:23:26.52M 2015-10-10T15:21:07.024Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6056 16:23:26.72M 2015-10-10T15:21:07.214Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6052 16:23:26.94M 2015-10-10T15:21:07.414Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6036 16:23:27.14M 2015-10-10T15:21:07.620Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6023 16:23:27.34M 2015-10-10T15:21:07.858Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6025 16:23:27.54M 2015-10-10T15:21:08.024Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6027 16:23:27.74M 2015-10-10T15:21:08.257Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6030 16:23:27.94M 2015-10-10T15:21:08.435Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6039 16:23:28.16M 2015-10-10T15:21:08.634Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6044 16:23:28.36M 2015-10-10T15:21:08.840Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6038 16:23:28.56M 2015-10-10T15:21:09.058Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:23:28.75M 2015-10-10T15:21:09.245Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6039 16:23:28.95M 2015-10-10T15:21:09.444Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6040 16:23:29.17M 2015-10-10T15:21:09.649Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6035 16:23:29.37M 2015-10-10T15:21:09.854Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.775 1503.6033 16:23:29.57M 2015-10-10T15:21:10.054Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6031 16:23:29.77M 2015-10-10T15:21:10.259Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6042 16:23:29.97M 2015-10-10T15:21:10.464Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6040 16:23:30.19M 2015-10-10T15:21:10.664Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6050 16:23:30.38M 2015-10-10T15:21:10.869Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6051 16:23:30.58M 2015-10-10T15:21:11.069Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6046 16:23:30.78M 2015-10-10T15:21:11.275Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6049 16:23:31.00M 2015-10-10T15:21:11.490Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 16:23:31.20M 2015-10-10T15:21:11.679Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6040 16:23:31.41M 2015-10-10T15:21:11.885Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:23:31.60M 2015-10-10T15:21:12.085Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6025 16:23:31.80M 2015-10-10T15:21:12.289Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:23:32.02M 2015-10-10T15:21:12.490Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.774 1503.6024 16:23:32.21M 2015-10-10T15:21:12.697Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6023 16:23:32.41M 2015-10-10T15:21:12.900Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6018 16:23:32.61M 2015-10-10T15:21:13.100Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6018 16:23:32.81M 2015-10-10T15:21:13.337Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6022 16:23:33.03M 2015-10-10T15:21:13.537Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6021 16:23:33.23M 2015-10-10T15:21:13.710Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6024 16:23:33.43M 2015-10-10T15:21:13.915Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6036 16:23:33.63M 2015-10-10T15:21:14.120Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 16:23:33.83M 2015-10-10T15:21:14.320Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6066 16:23:34.05M 2015-10-10T15:21:14.525Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6077 16:23:34.24M 2015-10-10T15:21:14.725Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6084 16:23:34.44M 2015-10-10T15:21:14.930Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.774 1503.6097 16:23:34.64M 2015-10-10T15:21:15.130Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.689 34.774 1503.6110 16:23:34.84M 2015-10-10T15:21:15.335Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.689 34.774 1503.6117 16:23:35.06M 2015-10-10T15:21:15.540Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.690 34.775 1503.6123 16:23:35.26M 2015-10-10T15:21:15.740Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6127 16:23:35.46M 2015-10-10T15:21:15.960Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.691 34.776 1503.6125 16:23:35.66M 2015-10-10T15:21:16.178Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6115 16:23:35.87M 2015-10-10T15:21:16.350Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6105 16:23:36.08M 2015-10-10T15:21:16.555Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6094 16:23:36.28M 2015-10-10T15:21:16.755Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6093 16:23:36.47M 2015-10-10T15:21:16.960Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:23:36.67M 2015-10-10T15:21:17.165Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6069 16:23:36.87M 2015-10-10T15:21:17.365Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6060 16:23:37.09M 2015-10-10T15:21:17.565Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6067 16:23:37.29M 2015-10-10T15:21:17.770Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6073 16:23:37.49M 2015-10-10T15:21:17.975Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6064 16:23:37.69M 2015-10-10T15:21:18.175Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6060 16:23:37.89M 2015-10-10T15:21:18.417Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6058 16:23:38.10M 2015-10-10T15:21:18.585Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6045 16:23:38.30M 2015-10-10T15:21:18.785Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6040 16:23:38.50M 2015-10-10T15:21:18.990Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:23:38.70M 2015-10-10T15:21:19.190Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6042 16:23:38.90M 2015-10-10T15:21:19.395Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:23:39.12M 2015-10-10T15:21:19.600Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.775 1503.6060 16:23:39.32M 2015-10-10T15:21:19.818Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6067 16:23:39.52M 2015-10-10T15:21:20.005Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6080 16:23:39.72M 2015-10-10T15:21:20.210Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6084 16:23:39.92M 2015-10-10T15:21:20.430Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6085 16:23:40.14M 2015-10-10T15:21:20.615Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6063 16:23:40.35M 2015-10-10T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6063 16:23:40.53M 2015-10-10T15:21:21.020Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6066 16:23:40.73M 2015-10-10T15:21:21.225Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:23:40.93M 2015-10-10T15:21:21.425Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:23:41.15M 2015-10-10T15:21:21.630Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.775 1503.6061 16:23:41.35M 2015-10-10T15:21:21.830Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6069 16:23:41.55M 2015-10-10T15:21:22.035Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.776 1503.6074 16:23:41.74M 2015-10-10T15:21:22.235Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6078 16:23:41.95M 2015-10-10T15:21:22.440Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6074 16:23:42.16M 2015-10-10T15:21:22.645Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:23:42.36M 2015-10-10T15:21:22.845Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:23:42.56M 2015-10-10T15:21:23.050Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6073 16:23:42.76M 2015-10-10T15:21:23.255Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6077 16:23:42.96M 2015-10-10T15:21:23.455Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6066 16:23:43.18M 2015-10-10T15:21:23.660Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6066 16:23:43.38M 2015-10-10T15:21:23.865Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6058 16:23:43.58M 2015-10-10T15:21:24.065Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6066 16:23:43.78M 2015-10-10T15:21:24.297Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.775 1503.6075 16:23:44.00M 2015-10-10T15:21:24.497Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6080 16:23:44.19M 2015-10-10T15:21:24.675Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.776 1503.6074 16:23:44.40M 2015-10-10T15:21:24.890Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6042 16:23:44.60M 2015-10-10T15:21:25.080Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6041 16:23:44.81M 2015-10-10T15:21:25.285Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6035 16:23:45.01M 2015-10-10T15:21:25.485Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6041 16:23:45.21M 2015-10-10T15:21:25.690Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6046 16:23:45.41M 2015-10-10T15:21:25.890Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6044 16:23:45.61M 2015-10-10T15:21:26.095Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.685 34.771 1503.6027 16:23:45.81M 2015-10-10T15:21:26.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6030 16:23:46.03M 2015-10-10T15:21:26.501Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6025 16:23:46.22M 2015-10-10T15:21:26.705Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6027 16:23:46.42M 2015-10-10T15:21:26.910Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6064 16:23:46.62M 2015-10-10T15:21:27.110Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6064 16:23:46.82M 2015-10-10T15:21:27.315Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.771 1503.6050 16:23:47.04M 2015-10-10T15:21:27.515Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6095 16:23:47.24M 2015-10-10T15:21:27.715Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6097 16:23:47.44M 2015-10-10T15:21:27.925Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6108 16:23:47.64M 2015-10-10T15:21:28.125Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6115 16:23:47.84M 2015-10-10T15:21:28.330Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6130 16:23:48.05M 2015-10-10T15:21:28.535Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.698 34.783 1503.6167 16:23:48.25M 2015-10-10T15:21:28.735Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6086 16:23:48.45M 2015-10-10T15:21:28.940Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6071 16:23:48.65M 2015-10-10T15:21:29.178Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.774 1503.6057 16:23:48.85M 2015-10-10T15:21:29.360Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6033 16:23:49.07M 2015-10-10T15:21:29.545Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6038 16:23:49.28M 2015-10-10T15:21:29.750Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6030 16:23:49.47M 2015-10-10T15:21:29.950Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:23:49.67M 2015-10-10T15:21:30.155Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6088 16:23:49.86M 2015-10-10T15:21:30.360Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6084 16:23:50.09M 2015-10-10T15:21:30.565Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6089 16:23:50.28M 2015-10-10T15:21:30.765Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6090 16:23:50.48M 2015-10-10T15:21:30.965Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6083 16:23:50.68M 2015-10-10T15:21:31.170Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6073 16:23:50.88M 2015-10-10T15:21:31.378Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6061 16:23:51.10M 2015-10-10T15:21:31.618Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6073 16:23:51.30M 2015-10-10T15:21:31.781Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6022 16:23:51.50M 2015-10-10T15:21:31.980Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6010 16:23:51.70M 2015-10-10T15:21:32.185Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6003 16:23:51.89M 2015-10-10T15:21:32.390Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5990 16:23:52.11M 2015-10-10T15:21:32.590Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5978 16:23:52.31M 2015-10-10T15:21:32.795Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5978 16:23:52.51M 2015-10-10T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5981 16:23:52.71M 2015-10-10T15:21:33.200Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5995 16:23:52.91M 2015-10-10T15:21:33.406Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6003 16:23:53.13M 2015-10-10T15:21:33.606Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6019 16:23:53.33M 2015-10-10T15:21:33.831Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6038 16:23:53.53M 2015-10-10T15:21:34.016Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6051 16:23:53.75M 2015-10-10T15:21:34.215Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6067 16:23:53.93M 2015-10-10T15:21:34.422Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:23:54.14M 2015-10-10T15:21:34.621Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6063 16:23:54.34M 2015-10-10T15:21:34.826Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6074 16:23:54.54M 2015-10-10T15:21:35.026Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6094 16:23:54.74M 2015-10-10T15:21:35.231Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6105 16:23:54.94M 2015-10-10T15:21:35.436Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6060 16:23:55.16M 2015-10-10T15:21:35.641Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6056 16:23:55.36M 2015-10-10T15:21:35.841Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6014 16:23:55.56M 2015-10-10T15:21:36.046Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6017 16:23:55.76M 2015-10-10T15:21:36.246Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6074 16:23:55.96M 2015-10-10T15:21:36.451Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6073 16:23:56.17M 2015-10-10T15:21:36.657Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6069 16:23:56.37M 2015-10-10T15:21:36.856Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6073 16:23:56.57M 2015-10-10T15:21:37.063Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6083 16:23:56.77M 2015-10-10T15:21:37.266Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.777 1503.6086 16:23:56.97M 2015-10-10T15:21:37.466Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6091 16:23:57.19M 2015-10-10T15:21:37.666Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6145 16:23:57.39M 2015-10-10T15:21:37.871Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6145 16:23:57.59M 2015-10-10T15:21:38.076Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.783 1503.6130 16:23:57.79M 2015-10-10T15:21:38.296Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6121 16:23:58.01M 2015-10-10T15:21:38.486Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.781 1503.6096 16:23:58.22M 2015-10-10T15:21:38.686Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6030 16:23:58.40M 2015-10-10T15:21:38.886Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6084 16:23:58.60M 2015-10-10T15:21:39.091Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6090 16:23:58.80M 2015-10-10T15:21:39.291Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.694 34.779 1503.6141 16:23:59.02M 2015-10-10T15:21:39.496Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.694 34.779 1503.6169 16:23:59.22M 2015-10-10T15:21:39.702Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.696 34.780 1503.6187 16:23:59.42M 2015-10-10T15:21:39.901Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.693 34.778 1503.6172 16:23:59.62M 2015-10-10T15:21:40.106Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.683 34.768 1503.6060 16:23:59.82M 2015-10-10T15:21:40.306Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.685 34.770 1503.6093 16:24:00.04M 2015-10-10T15:21:40.511Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.687 34.771 1503.6105 16:24:00.23M 2015-10-10T15:21:40.711Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.687 34.772 1503.6116 16:24:00.43M 2015-10-10T15:21:40.916Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.688 34.773 1503.6118 16:24:00.63M 2015-10-10T15:21:41.121Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.690 34.774 1503.6132 16:24:00.83M 2015-10-10T15:21:41.326Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.690 34.775 1503.6125 16:24:01.05M 2015-10-10T15:21:41.538Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.691 34.776 1503.6119 16:24:01.25M 2015-10-10T15:21:41.731Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.776 1503.6110 16:24:01.45M 2015-10-10T15:21:41.931Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.776 1503.6088 16:24:01.65M 2015-10-10T15:21:42.131Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6082 16:24:01.85M 2015-10-10T15:21:42.336Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6073 16:24:02.06M 2015-10-10T15:21:42.541Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.695 34.782 1503.6128 16:24:02.26M 2015-10-10T15:21:42.761Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6091 16:24:02.46M 2015-10-10T15:21:42.946Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6085 16:24:02.68M 2015-10-10T15:21:43.151Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6075 16:24:02.86M 2015-10-10T15:21:43.378Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6067 16:24:03.08M 2015-10-10T15:21:43.551Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6040 16:24:03.28M 2015-10-10T15:21:43.756Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6022 16:24:03.47M 2015-10-10T15:21:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6006 16:24:03.68M 2015-10-10T15:21:44.177Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6014 16:24:03.88M 2015-10-10T15:21:44.366Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6014 16:24:04.09M 2015-10-10T15:21:44.571Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6013 16:24:04.29M 2015-10-10T15:21:44.776Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6025 16:24:04.49M 2015-10-10T15:21:44.976Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.769 1503.6027 16:24:04.69M 2015-10-10T15:21:45.181Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6023 16:24:04.89M 2015-10-10T15:21:45.381Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:24:05.11M 2015-10-10T15:21:45.586Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6036 16:24:05.31M 2015-10-10T15:21:45.791Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6034 16:24:05.51M 2015-10-10T15:21:45.991Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6053 16:24:05.71M 2015-10-10T15:21:46.196Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6061 16:24:05.90M 2015-10-10T15:21:46.401Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6052 16:24:06.12M 2015-10-10T15:21:46.601Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.687 34.772 1503.6066 16:24:06.32M 2015-10-10T15:21:46.806Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.773 1503.6069 16:24:06.52M 2015-10-10T15:21:47.006Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6083 16:24:06.72M 2015-10-10T15:21:47.226Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6085 16:24:06.92M 2015-10-10T15:21:47.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6096 16:24:07.16M 2015-10-10T15:21:47.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6093 16:24:07.34M 2015-10-10T15:21:47.816Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6090 16:24:07.54M 2015-10-10T15:21:48.021Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6086 16:24:07.73M 2015-10-10T15:21:48.223Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:24:07.94M 2015-10-10T15:21:48.426Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6056 16:24:08.15M 2015-10-10T15:21:48.631Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6044 16:24:08.35M 2015-10-10T15:21:48.836Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6040 16:24:08.55M 2015-10-10T15:21:49.036Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6034 16:24:08.75M 2015-10-10T15:21:49.241Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.773 1503.6036 16:24:08.95M 2015-10-10T15:21:49.441Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6017 16:24:09.17M 2015-10-10T15:21:49.646Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6030 16:24:09.37M 2015-10-10T15:21:49.851Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6025 16:24:09.57M 2015-10-10T15:21:50.051Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:24:09.77M 2015-10-10T15:21:50.256Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6052 16:24:09.97M 2015-10-10T15:21:50.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6060 16:24:10.18M 2015-10-10T15:21:50.661Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6062 16:24:10.38M 2015-10-10T15:21:50.866Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6069 16:24:10.58M 2015-10-10T15:21:51.066Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6089 16:24:10.78M 2015-10-10T15:21:51.271Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6090 16:24:11.00M 2015-10-10T15:21:51.471Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6091 16:24:11.20M 2015-10-10T15:21:51.696Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6080 16:24:11.40M 2015-10-10T15:21:51.881Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6090 16:24:11.61M 2015-10-10T15:21:52.081Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:24:11.80M 2015-10-10T15:21:52.286Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6071 16:24:12.01M 2015-10-10T15:21:52.486Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:24:12.21M 2015-10-10T15:21:52.691Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6056 16:24:12.41M 2015-10-10T15:21:52.896Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6062 16:24:12.61M 2015-10-10T15:21:53.096Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6069 16:24:12.81M 2015-10-10T15:21:53.302Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.776 1503.6082 16:24:13.03M 2015-10-10T15:21:53.506Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6080 16:24:13.23M 2015-10-10T15:21:53.706Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6080 16:24:13.43M 2015-10-10T15:21:53.911Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6078 16:24:13.63M 2015-10-10T15:21:54.112Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6080 16:24:13.82M 2015-10-10T15:21:54.316Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6079 16:24:14.04M 2015-10-10T15:21:54.516Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6069 16:24:14.25M 2015-10-10T15:21:54.721Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.775 1503.6069 16:24:14.44M 2015-10-10T15:21:54.926Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6066 16:24:14.64M 2015-10-10T15:21:55.126Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6056 16:24:14.84M 2015-10-10T15:21:55.332Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6047 16:24:15.06M 2015-10-10T15:21:55.536Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6036 16:24:15.26M 2015-10-10T15:21:55.736Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6031 16:24:15.46M 2015-10-10T15:21:55.941Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6013 16:24:15.66M 2015-10-10T15:21:56.177Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6001 16:24:15.86M 2015-10-10T15:21:56.347Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5999 16:24:16.09M 2015-10-10T15:21:56.551Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5996 16:24:16.27M 2015-10-10T15:21:56.751Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6041 16:24:16.47M 2015-10-10T15:21:56.957Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:24:16.67M 2015-10-10T15:21:57.157Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6086 16:24:16.87M 2015-10-10T15:21:57.361Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6110 16:24:17.09M 2015-10-10T15:21:57.561Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6107 16:24:17.29M 2015-10-10T15:21:57.766Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6099 16:24:17.48M 2015-10-10T15:21:57.971Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6091 16:24:17.69M 2015-10-10T15:21:58.177Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6080 16:24:17.88M 2015-10-10T15:21:58.377Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:24:18.10M 2015-10-10T15:21:58.577Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:24:18.30M 2015-10-10T15:21:58.782Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6011 16:24:18.50M 2015-10-10T15:21:58.987Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.5997 16:24:18.70M 2015-10-10T15:21:59.191Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5988 16:24:18.90M 2015-10-10T15:21:59.391Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5992 16:24:19.12M 2015-10-10T15:21:59.592Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.772 1503.5997 16:24:19.32M 2015-10-10T15:21:59.797Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.773 1503.6007 16:24:19.51M 2015-10-10T15:22:00.002Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.774 1503.6012 16:24:19.72M 2015-10-10T15:22:00.202Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6034 16:24:19.91M 2015-10-10T15:22:00.407Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6034 16:24:20.13M 2015-10-10T15:22:00.627Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6049 16:24:20.33M 2015-10-10T15:22:00.818Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6057 16:24:20.55M 2015-10-10T15:22:01.017Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6051 16:24:20.73M 2015-10-10T15:22:01.222Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6035 16:24:20.93M 2015-10-10T15:22:01.422Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:24:21.15M 2015-10-10T15:22:01.622Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6030 16:24:21.35M 2015-10-10T15:22:01.827Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6024 16:24:21.54M 2015-10-10T15:22:02.032Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6024 16:24:21.74M 2015-10-10T15:22:02.232Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6011 16:24:21.94M 2015-10-10T15:22:02.437Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6012 16:24:22.16M 2015-10-10T15:22:02.642Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6045 16:24:22.36M 2015-10-10T15:22:02.842Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:24:22.56M 2015-10-10T15:22:03.047Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6050 16:24:22.76M 2015-10-10T15:22:03.247Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6055 16:24:22.96M 2015-10-10T15:22:03.452Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6044 16:24:23.18M 2015-10-10T15:22:03.657Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6029 16:24:23.38M 2015-10-10T15:22:03.857Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6021 16:24:23.58M 2015-10-10T15:22:04.062Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:24:23.77M 2015-10-10T15:22:04.267Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6028 16:24:24.98M 2015-10-10T15:22:04.467Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6035 16:24:24.19M 2015-10-10T15:22:04.672Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6046 16:24:24.39M 2015-10-10T15:22:04.877Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6052 16:24:24.59M 2015-10-10T15:22:05.092Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:24:24.79M 2015-10-10T15:22:05.277Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6066 16:24:25.03M 2015-10-10T15:22:05.482Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6066 16:24:25.21M 2015-10-10T15:22:05.697Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6057 16:24:25.40M 2015-10-10T15:22:05.887Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6060 16:24:25.60M 2015-10-10T15:22:06.092Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6052 16:24:25.80M 2015-10-10T15:22:06.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6039 16:24:26.02M 2015-10-10T15:22:06.497Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6031 16:24:26.22M 2015-10-10T15:22:06.702Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6025 16:24:26.42M 2015-10-10T15:22:06.902Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6019 16:24:26.62M 2015-10-10T15:22:07.107Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6013 16:24:26.82M 2015-10-10T15:22:07.312Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6014 16:24:27.04M 2015-10-10T15:22:07.512Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6005 16:24:27.24M 2015-10-10T15:22:07.717Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.769 1503.6000 16:24:27.44M 2015-10-10T15:22:07.922Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.5990 16:24:27.64M 2015-10-10T15:22:08.122Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6019 16:24:27.84M 2015-10-10T15:22:08.327Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6040 16:24:28.05M 2015-10-10T15:22:08.527Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6021 16:24:28.25M 2015-10-10T15:22:08.732Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6021 16:24:28.45M 2015-10-10T15:22:08.932Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6022 16:24:28.65M 2015-10-10T15:22:09.137Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6023 16:24:28.85M 2015-10-10T15:22:09.342Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6011 16:24:29.07M 2015-10-10T15:22:09.557Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6006 16:24:29.27M 2015-10-10T15:22:09.747Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5989 16:24:29.48M 2015-10-10T15:22:09.952Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5966 16:24:29.66M 2015-10-10T15:22:10.152Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.681 34.769 1503.5950 16:24:29.87M 2015-10-10T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.678 34.766 1503.5920 16:24:30.08M 2015-10-10T15:22:10.557Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5935 16:24:30.28M 2015-10-10T15:22:10.762Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5940 16:24:30.48M 2015-10-10T15:22:10.962Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5944 16:24:30.68M 2015-10-10T15:22:11.167Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5951 16:24:30.88M 2015-10-10T15:22:11.367Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5972 16:24:31.10M 2015-10-10T15:22:11.572Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5992 16:24:31.30M 2015-10-10T15:22:11.777Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6002 16:24:31.49M 2015-10-10T15:22:11.982Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.771 1503.6003 16:24:31.70M 2015-10-10T15:22:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6033 16:24:31.90M 2015-10-10T15:22:12.387Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6042 16:24:32.11M 2015-10-10T15:22:12.587Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6053 16:24:32.31M 2015-10-10T15:22:12.792Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6063 16:24:32.51M 2015-10-10T15:22:12.997Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6072 16:24:32.71M 2015-10-10T15:22:13.197Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.685 34.770 1503.6075 16:24:32.91M 2015-10-10T15:22:13.402Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.685 34.770 1503.6078 16:24:33.13M 2015-10-10T15:22:13.618Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.686 34.771 1503.6088 16:24:33.33M 2015-10-10T15:22:13.807Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.686 34.771 1503.6085 16:24:33.53M 2015-10-10T15:22:14.027Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.772 1503.6090 16:24:33.73M 2015-10-10T15:22:14.212Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6029 16:24:33.94M 2015-10-10T15:22:14.417Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6023 16:24:34.14M 2015-10-10T15:22:14.617Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.777 1503.6022 16:24:34.34M 2015-10-10T15:22:14.822Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6023 16:24:34.54M 2015-10-10T15:22:15.057Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6027 16:24:34.74M 2015-10-10T15:22:15.227Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6035 16:24:34.94M 2015-10-10T15:22:15.432Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6036 16:24:35.16M 2015-10-10T15:22:15.632Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6038 16:24:35.36M 2015-10-10T15:22:15.837Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6040 16:24:35.55M 2015-10-10T15:22:16.037Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6046 16:24:35.75M 2015-10-10T15:22:16.242Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6058 16:24:35.95M 2015-10-10T15:22:16.447Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6071 16:24:36.17M 2015-10-10T15:22:16.647Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.780 1503.6086 16:24:36.37M 2015-10-10T15:22:16.852Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6014 16:24:36.57M 2015-10-10T15:22:17.057Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6017 16:24:36.77M 2015-10-10T15:22:17.257Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.773 1503.6018 16:24:36.97M 2015-10-10T15:22:17.457Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6022 16:24:37.19M 2015-10-10T15:22:17.667Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6023 16:24:37.38M 2015-10-10T15:22:17.867Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6012 16:24:37.59M 2015-10-10T15:22:18.067Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6007 16:24:37.78M 2015-10-10T15:22:18.272Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6008 16:24:38.00M 2015-10-10T15:22:18.493Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6005 16:24:38.20M 2015-10-10T15:22:18.677Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6003 16:24:38.42M 2015-10-10T15:22:18.882Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6002 16:24:38.60M 2015-10-10T15:22:19.087Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.771 1503.6000 16:24:38.80M 2015-10-10T15:22:19.287Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5989 16:24:39.02M 2015-10-10T15:22:19.492Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.6000 16:24:39.22M 2015-10-10T15:22:19.698Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5966 16:24:39.42M 2015-10-10T15:22:19.897Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5957 16:24:39.61M 2015-10-10T15:22:20.097Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5974 16:24:39.81M 2015-10-10T15:22:20.302Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5988 16:24:40.03M 2015-10-10T15:22:20.507Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5995 16:24:40.23M 2015-10-10T15:22:20.707Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6013 16:24:40.43M 2015-10-10T15:22:20.913Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:24:40.63M 2015-10-10T15:22:21.117Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6030 16:24:40.83M 2015-10-10T15:22:21.322Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6021 16:24:41.05M 2015-10-10T15:22:21.523Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6014 16:24:41.25M 2015-10-10T15:22:21.723Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6016 16:24:41.45M 2015-10-10T15:22:21.927Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6018 16:24:41.64M 2015-10-10T15:22:22.133Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6028 16:24:41.84M 2015-10-10T15:22:22.338Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6025 16:24:42.06M 2015-10-10T15:22:22.538Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.772 1503.6025 16:24:42.26M 2015-10-10T15:22:22.738Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6027 16:24:42.46M 2015-10-10T15:22:22.963Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6029 16:24:42.66M 2015-10-10T15:22:23.143Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6027 16:24:42.88M 2015-10-10T15:22:23.348Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6028 16:24:43.08M 2015-10-10T15:22:23.553Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6023 16:24:43.28M 2015-10-10T15:22:23.753Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6019 16:24:43.48M 2015-10-10T15:22:23.963Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6010 16:24:43.67M 2015-10-10T15:22:24.163Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.771 1503.6018 16:24:43.88M 2015-10-10T15:22:24.368Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.771 1503.6029 16:24:44.09M 2015-10-10T15:22:24.568Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6025 16:24:44.29M 2015-10-10T15:22:24.768Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6029 16:24:44.49M 2015-10-10T15:22:24.973Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6028 16:24:44.69M 2015-10-10T15:22:25.178Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6022 16:24:44.89M 2015-10-10T15:22:25.378Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6027 16:24:45.11M 2015-10-10T15:22:25.618Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6033 16:24:45.31M 2015-10-10T15:22:25.783Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6036 16:24:45.50M 2015-10-10T15:22:25.988Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6031 16:24:45.70M 2015-10-10T15:22:26.193Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6035 16:24:45.90M 2015-10-10T15:22:26.393Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6031 16:24:46.12M 2015-10-10T15:22:26.598Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6036 16:24:46.32M 2015-10-10T15:22:26.798Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.778 1503.6040 16:24:46.52M 2015-10-10T15:22:27.003Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6047 16:24:46.72M 2015-10-10T15:22:27.208Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6045 16:24:46.92M 2015-10-10T15:22:27.458Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:24:47.14M 2015-10-10T15:22:27.608Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6045 16:24:47.35M 2015-10-10T15:22:27.818Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6044 16:24:47.53M 2015-10-10T15:22:28.023Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6051 16:24:47.73M 2015-10-10T15:22:28.223Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:24:47.93M 2015-10-10T15:22:28.428Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6041 16:24:48.15M 2015-10-10T15:22:28.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6036 16:24:48.35M 2015-10-10T15:22:28.833Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6041 16:24:48.55M 2015-10-10T15:22:29.033Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6050 16:24:48.75M 2015-10-10T15:22:29.238Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:24:48.95M 2015-10-10T15:22:29.438Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6066 16:24:49.17M 2015-10-10T15:22:29.643Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6078 16:24:49.37M 2015-10-10T15:22:29.848Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6082 16:24:49.57M 2015-10-10T15:22:30.048Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6089 16:24:49.76M 2015-10-10T15:22:30.253Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.778 1503.6100 16:24:49.96M 2015-10-10T15:22:30.453Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6106 16:24:50.18M 2015-10-10T15:22:30.658Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6110 16:24:50.38M 2015-10-10T15:22:30.858Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.778 1503.6113 16:24:50.58M 2015-10-10T15:22:31.063Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6110 16:24:50.78M 2015-10-10T15:22:31.268Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6107 16:24:51.00M 2015-10-10T15:22:31.468Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.772 1503.6036 16:24:51.20M 2015-10-10T15:22:31.673Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6040 16:24:51.40M 2015-10-10T15:22:31.893Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5994 16:24:51.60M 2015-10-10T15:22:32.078Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.773 1503.5994 16:24:51.81M 2015-10-10T15:22:32.283Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.5994 16:24:52.01M 2015-10-10T15:22:32.488Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5988 16:24:52.21M 2015-10-10T15:22:32.688Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5986 16:24:52.41M 2015-10-10T15:22:32.893Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5991 16:24:52.61M 2015-10-10T15:22:33.093Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5996 16:24:52.81M 2015-10-10T15:22:33.300Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6000 16:24:53.03M 2015-10-10T15:22:33.498Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6013 16:24:53.23M 2015-10-10T15:22:33.703Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6019 16:24:53.42M 2015-10-10T15:22:33.904Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6024 16:24:53.62M 2015-10-10T15:22:34.108Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6038 16:24:53.82M 2015-10-10T15:22:34.313Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6051 16:24:54.04M 2015-10-10T15:22:34.518Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.778 1503.6066 16:24:54.24M 2015-10-10T15:22:34.718Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6057 16:24:54.44M 2015-10-10T15:22:34.918Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.778 1503.6064 16:24:54.64M 2015-10-10T15:22:35.123Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6056 16:24:54.84M 2015-10-10T15:22:35.328Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6041 16:24:55.06M 2015-10-10T15:22:35.528Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6029 16:24:55.25M 2015-10-10T15:22:35.733Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6025 16:24:55.45M 2015-10-10T15:22:35.938Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.777 1503.6012 16:24:55.65M 2015-10-10T15:22:36.138Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.777 1503.6008 16:24:55.85M 2015-10-10T15:22:36.358Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5996 16:24:56.07M 2015-10-10T15:22:36.543Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.776 1503.5988 16:24:56.29M 2015-10-10T15:22:36.753Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5984 16:24:56.47M 2015-10-10T15:22:36.953Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6014 16:24:56.67M 2015-10-10T15:22:37.153Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6016 16:24:56.87M 2015-10-10T15:22:37.358Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.689 34.778 1503.6013 16:24:57.09M 2015-10-10T15:22:37.563Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6022 16:24:57.29M 2015-10-10T15:22:37.763Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.779 1503.6034 16:24:57.48M 2015-10-10T15:22:37.968Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6041 16:24:57.68M 2015-10-10T15:22:38.173Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6051 16:24:57.88M 2015-10-10T15:22:38.373Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.692 34.780 1503.6057 16:24:58.10M 2015-10-10T15:22:38.573Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.692 34.780 1503.6057 16:24:58.30M 2015-10-10T15:22:38.779Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6071 16:24:58.50M 2015-10-10T15:22:38.984Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6062 16:24:58.70M 2015-10-10T15:22:39.183Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6060 16:24:58.90M 2015-10-10T15:22:39.388Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6058 16:24:59.12M 2015-10-10T15:22:39.593Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6055 16:24:59.32M 2015-10-10T15:22:39.818Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6050 16:24:59.51M 2015-10-10T15:22:39.998Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6042 16:24:59.71M 2015-10-10T15:22:40.203Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6038 16:24:59.91M 2015-10-10T15:22:40.403Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6049 16:25:00.13M 2015-10-10T15:22:40.608Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6047 16:25:00.33M 2015-10-10T15:22:40.823Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.779 1503.6055 16:25:00.53M 2015-10-10T15:22:41.008Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6051 16:25:00.74M 2015-10-10T15:22:41.213Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:25:00.92M 2015-10-10T15:22:41.419Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6055 16:25:01.15M 2015-10-10T15:22:41.623Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6055 16:25:01.34M 2015-10-10T15:22:41.823Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6062 16:25:01.54M 2015-10-10T15:22:42.028Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6073 16:25:01.74M 2015-10-10T15:22:42.233Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.778 1503.6079 16:25:01.94M 2015-10-10T15:22:42.433Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6093 16:25:02.16M 2015-10-10T15:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.777 1503.6094 16:25:02.36M 2015-10-10T15:22:42.838Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.690 34.777 1503.6093 16:25:02.56M 2015-10-10T15:22:43.043Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6093 16:25:02.76M 2015-10-10T15:22:43.249Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6089 16:25:02.96M 2015-10-10T15:22:43.449Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6094 16:25:03.18M 2015-10-10T15:22:43.649Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.690 34.776 1503.6094 16:25:03.38M 2015-10-10T15:22:43.854Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6086 16:25:03.57M 2015-10-10T15:22:44.059Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6080 16:25:03.77M 2015-10-10T15:22:44.264Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.777 1503.6128 16:25:03.97M 2015-10-10T15:22:44.464Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6123 16:25:04.19M 2015-10-10T15:22:44.663Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.692 34.778 1503.6135 16:25:04.39M 2015-10-10T15:22:44.873Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.693 34.778 1503.6129 16:25:04.59M 2015-10-10T15:22:45.073Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.693 34.779 1503.6125 16:25:04.79M 2015-10-10T15:22:45.294Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6116 16:25:05.01M 2015-10-10T15:22:45.479Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.693 34.780 1503.6122 16:25:05.22M 2015-10-10T15:22:45.679Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.780 1503.6121 16:25:05.41M 2015-10-10T15:22:45.888Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.779 1503.6116 16:25:05.60M 2015-10-10T15:22:46.084Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6110 16:25:05.80M 2015-10-10T15:22:46.289Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6106 16:25:06.02M 2015-10-10T15:22:46.493Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6100 16:25:06.22M 2015-10-10T15:22:46.694Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6090 16:25:06.42M 2015-10-10T15:22:46.901Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6079 16:25:06.62M 2015-10-10T15:22:47.104Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:25:06.82M 2015-10-10T15:22:47.309Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6057 16:25:07.04M 2015-10-10T15:22:47.509Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6044 16:25:07.24M 2015-10-10T15:22:47.714Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6041 16:25:07.44M 2015-10-10T15:22:47.914Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.774 1503.6033 16:25:07.64M 2015-10-10T15:22:48.114Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6040 16:25:07.83M 2015-10-10T15:22:48.324Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.773 1503.6046 16:25:08.05M 2015-10-10T15:22:48.529Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6047 16:25:08.25M 2015-10-10T15:22:48.724Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6038 16:25:08.45M 2015-10-10T15:22:48.929Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6030 16:25:08.64M 2015-10-10T15:22:49.134Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6025 16:25:08.85M 2015-10-10T15:22:49.334Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6029 16:25:09.07M 2015-10-10T15:22:49.541Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6033 16:25:09.26M 2015-10-10T15:22:49.759Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6042 16:25:09.46M 2015-10-10T15:22:49.944Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6060 16:25:09.68M 2015-10-10T15:22:50.149Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6077 16:25:09.86M 2015-10-10T15:22:50.354Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6084 16:25:10.08M 2015-10-10T15:22:50.554Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6089 16:25:10.28M 2015-10-10T15:22:50.759Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6079 16:25:10.48M 2015-10-10T15:22:50.964Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.776 1503.6093 16:25:10.68M 2015-10-10T15:22:51.164Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6089 16:25:10.88M 2015-10-10T15:22:51.369Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.778 1503.6086 16:25:11.10M 2015-10-10T15:22:51.569Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6083 16:25:11.29M 2015-10-10T15:22:51.774Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6101 16:25:11.49M 2015-10-10T15:22:51.979Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6117 16:25:11.70M 2015-10-10T15:22:52.185Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6133 16:25:11.89M 2015-10-10T15:22:52.384Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6106 16:25:12.11M 2015-10-10T15:22:52.584Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6097 16:25:12.31M 2015-10-10T15:22:52.789Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6097 16:25:12.51M 2015-10-10T15:22:52.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6107 16:25:12.71M 2015-10-10T15:22:53.194Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6115 16:25:12.91M 2015-10-10T15:22:53.399Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.778 1503.6123 16:25:13.13M 2015-10-10T15:22:53.604Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6119 16:25:13.32M 2015-10-10T15:22:53.804Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6118 16:25:13.52M 2015-10-10T15:22:54.004Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.776 1503.6100 16:25:13.72M 2015-10-10T15:22:54.224Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.776 1503.6101 16:25:13.92M 2015-10-10T15:22:54.414Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6052 16:25:14.16M 2015-10-10T15:22:54.614Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6052 16:25:14.34M 2015-10-10T15:22:54.821Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6040 16:25:14.54M 2015-10-10T15:22:55.024Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6040 16:25:14.74M 2015-10-10T15:22:55.224Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6051 16:25:14.94M 2015-10-10T15:22:55.429Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6052 16:25:15.16M 2015-10-10T15:22:55.629Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6046 16:25:15.36M 2015-10-10T15:22:55.834Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.772 1503.6039 16:25:15.55M 2015-10-10T15:22:56.039Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.781 1503.6134 16:25:15.75M 2015-10-10T15:22:56.239Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6102 16:25:15.95M 2015-10-10T15:22:56.444Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6085 16:25:16.17M 2015-10-10T15:22:56.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6073 16:25:16.37M 2015-10-10T15:22:56.849Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.689 34.776 1503.6074 16:25:16.57M 2015-10-10T15:22:57.054Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6063 16:25:16.77M 2015-10-10T15:22:57.254Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6060 16:25:16.97M 2015-10-10T15:22:57.462Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6049 16:25:17.18M 2015-10-10T15:22:57.660Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6044 16:25:17.38M 2015-10-10T15:22:57.864Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6042 16:25:17.58M 2015-10-10T15:22:58.069Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6042 16:25:17.78M 2015-10-10T15:22:58.269Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6025 16:25:18.00M 2015-10-10T15:22:58.474Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6027 16:25:18.20M 2015-10-10T15:22:58.694Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.774 1503.6044 16:25:18.40M 2015-10-10T15:22:58.879Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6046 16:25:18.61M 2015-10-10T15:22:59.079Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6042 16:25:18.80M 2015-10-10T15:22:59.284Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6042 16:25:19.01M 2015-10-10T15:22:59.489Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.693 34.780 1503.6115 16:25:19.22M 2015-10-10T15:22:59.694Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6107 16:25:19.41M 2015-10-10T15:22:59.894Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6084 16:25:19.61M 2015-10-10T15:23:00.094Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6072 16:25:19.81M 2015-10-10T15:23:00.300Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6058 16:25:20.03M 2015-10-10T15:23:00.504Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6049 16:25:20.23M 2015-10-10T15:23:00.704Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6035 16:25:20.43M 2015-10-10T15:23:00.909Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6041 16:25:20.63M 2015-10-10T15:23:01.109Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6035 16:25:20.83M 2015-10-10T15:23:01.314Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6028 16:25:21.04M 2015-10-10T15:23:01.519Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6023 16:25:21.24M 2015-10-10T15:23:01.738Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:25:21.44M 2015-10-10T15:23:01.924Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6016 16:25:21.64M 2015-10-10T15:23:02.124Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:25:21.84M 2015-10-10T15:23:02.329Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:25:22.06M 2015-10-10T15:23:02.534Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6008 16:25:22.26M 2015-10-10T15:23:02.739Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6012 16:25:22.46M 2015-10-10T15:23:02.977Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6018 16:25:22.66M 2015-10-10T15:23:03.160Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6012 16:25:22.86M 2015-10-10T15:23:03.344Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6008 16:25:23.09M 2015-10-10T15:23:03.550Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6003 16:25:23.27M 2015-10-10T15:23:03.749Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6012 16:25:23.48M 2015-10-10T15:23:03.954Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.775 1503.6007 16:25:23.67M 2015-10-10T15:23:04.159Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6001 16:25:23.87M 2015-10-10T15:23:04.359Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.775 1503.5996 16:25:24.09M 2015-10-10T15:23:04.564Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6000 16:25:24.29M 2015-10-10T15:23:04.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5999 16:25:24.49M 2015-10-10T15:23:04.969Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6001 16:25:24.69M 2015-10-10T15:23:05.174Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6001 16:25:24.88M 2015-10-10T15:23:05.374Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:25:25.11M 2015-10-10T15:23:05.580Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6053 16:25:25.30M 2015-10-10T15:23:05.779Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:25:25.50M 2015-10-10T15:23:05.984Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6050 16:25:25.70M 2015-10-10T15:23:06.189Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6058 16:25:25.90M 2015-10-10T15:23:06.389Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6061 16:25:26.12M 2015-10-10T15:23:06.594Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6069 16:25:26.32M 2015-10-10T15:23:06.799Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6074 16:25:26.52M 2015-10-10T15:23:07.004Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6063 16:25:26.72M 2015-10-10T15:23:07.204Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.777 1503.6052 16:25:26.92M 2015-10-10T15:23:07.405Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.777 1503.6052 16:25:27.13M 2015-10-10T15:23:07.625Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6049 16:25:27.33M 2015-10-10T15:23:07.814Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6050 16:25:27.55M 2015-10-10T15:23:08.015Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.777 1503.6051 16:25:27.73M 2015-10-10T15:23:08.223Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6045 16:25:27.93M 2015-10-10T15:23:08.420Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6038 16:25:28.15M 2015-10-10T15:23:08.625Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6029 16:25:28.35M 2015-10-10T15:23:08.830Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6030 16:25:28.55M 2015-10-10T15:23:09.030Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6040 16:25:28.75M 2015-10-10T15:23:09.235Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6044 16:25:28.94M 2015-10-10T15:23:09.435Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6050 16:25:29.16M 2015-10-10T15:23:09.640Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6047 16:25:29.36M 2015-10-10T15:23:09.845Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.777 1503.6060 16:25:29.56M 2015-10-10T15:23:10.045Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6079 16:25:29.76M 2015-10-10T15:23:10.250Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6068 16:25:29.96M 2015-10-10T15:23:10.450Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6064 16:25:30.18M 2015-10-10T15:23:10.655Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6063 16:25:30.38M 2015-10-10T15:23:10.855Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6055 16:25:30.58M 2015-10-10T15:23:11.060Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6045 16:25:30.78M 2015-10-10T15:23:11.265Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6035 16:25:31.00M 2015-10-10T15:23:11.465Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:25:31.19M 2015-10-10T15:23:11.665Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.776 1503.6023 16:25:31.39M 2015-10-10T15:23:11.875Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6029 16:25:31.59M 2015-10-10T15:23:12.095Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.687 34.775 1503.6040 16:25:31.79M 2015-10-10T15:23:12.298Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6045 16:25:32.03M 2015-10-10T15:23:12.480Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:25:32.21M 2015-10-10T15:23:12.685Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.776 1503.6058 16:25:32.41M 2015-10-10T15:23:12.890Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:25:32.61M 2015-10-10T15:23:13.097Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6051 16:25:32.81M 2015-10-10T15:23:13.295Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6047 16:25:33.03M 2015-10-10T15:23:13.495Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6044 16:25:33.23M 2015-10-10T15:23:13.700Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6041 16:25:33.42M 2015-10-10T15:23:13.905Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6041 16:25:33.62M 2015-10-10T15:23:14.105Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6031 16:25:33.82M 2015-10-10T15:23:14.310Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:25:34.04M 2015-10-10T15:23:14.510Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6047 16:25:34.24M 2015-10-10T15:23:14.715Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6052 16:25:34.44M 2015-10-10T15:23:14.920Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6061 16:25:34.64M 2015-10-10T15:23:15.120Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6057 16:25:34.84M 2015-10-10T15:23:15.325Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6040 16:25:35.06M 2015-10-10T15:23:15.525Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6034 16:25:35.25M 2015-10-10T15:23:15.737Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6025 16:25:35.45M 2015-10-10T15:23:15.935Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:25:35.65M 2015-10-10T15:23:16.135Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6022 16:25:35.85M 2015-10-10T15:23:16.340Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:25:36.07M 2015-10-10T15:23:16.560Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6008 16:25:36.27M 2015-10-10T15:23:16.745Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6018 16:25:36.48M 2015-10-10T15:23:16.995Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6042 16:25:36.67M 2015-10-10T15:23:17.150Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6055 16:25:36.91M 2015-10-10T15:23:17.377Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.780 1503.6085 16:25:37.08M 2015-10-10T15:23:17.560Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6077 16:25:37.28M 2015-10-10T15:23:17.760Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.779 1503.6082 16:25:37.48M 2015-10-10T15:23:17.977Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:25:37.68M 2015-10-10T15:23:18.165Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6061 16:25:37.88M 2015-10-10T15:23:18.370Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6051 16:25:38.10M 2015-10-10T15:23:18.570Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6061 16:25:38.30M 2015-10-10T15:23:18.775Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6067 16:25:38.50M 2015-10-10T15:23:18.980Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:25:38.70M 2015-10-10T15:23:19.185Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6073 16:25:38.90M 2015-10-10T15:23:19.385Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6069 16:25:39.12M 2015-10-10T15:23:19.585Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:25:39.31M 2015-10-10T15:23:19.790Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.781 1503.6080 16:25:39.51M 2015-10-10T15:23:19.995Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6093 16:25:39.71M 2015-10-10T15:23:20.195Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.781 1503.6089 16:25:39.91M 2015-10-10T15:23:20.400Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6085 16:25:40.13M 2015-10-10T15:23:20.605Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6084 16:25:40.33M 2015-10-10T15:23:20.805Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:25:40.53M 2015-10-10T15:23:21.025Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6075 16:25:40.73M 2015-10-10T15:23:21.210Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6077 16:25:40.94M 2015-10-10T15:23:21.415Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6080 16:25:41.14M 2015-10-10T15:23:21.620Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6082 16:25:41.34M 2015-10-10T15:23:21.821Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6068 16:25:41.54M 2015-10-10T15:23:22.025Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6068 16:25:41.74M 2015-10-10T15:23:22.225Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6079 16:25:41.94M 2015-10-10T15:23:22.430Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6093 16:25:42.16M 2015-10-10T15:23:22.630Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.777 1503.6095 16:25:42.36M 2015-10-10T15:23:22.835Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6090 16:25:42.56M 2015-10-10T15:23:23.040Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6074 16:25:42.76M 2015-10-10T15:23:23.245Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.777 1503.6090 16:25:42.96M 2015-10-10T15:23:23.445Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.778 1503.6097 16:25:43.17M 2015-10-10T15:23:23.650Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6105 16:25:43.37M 2015-10-10T15:23:23.850Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.779 1503.6107 16:25:43.57M 2015-10-10T15:23:24.055Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6110 16:25:43.77M 2015-10-10T15:23:24.255Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6110 16:25:43.97M 2015-10-10T15:23:24.461Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6117 16:25:44.19M 2015-10-10T15:23:24.665Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6130 16:25:44.39M 2015-10-10T15:23:24.865Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6134 16:25:44.59M 2015-10-10T15:23:25.070Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6141 16:25:44.78M 2015-10-10T15:23:25.275Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.695 34.781 1503.6128 16:25:45.00M 2015-10-10T15:23:25.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6110 16:25:45.20M 2015-10-10T15:23:25.675Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.780 1503.6096 16:25:45.42M 2015-10-10T15:23:25.885Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6088 16:25:45.60M 2015-10-10T15:23:26.085Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6082 16:25:45.80M 2015-10-10T15:23:26.290Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6077 16:25:46.02M 2015-10-10T15:23:26.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6052 16:25:46.22M 2015-10-10T15:23:26.690Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6041 16:25:46.42M 2015-10-10T15:23:26.895Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6038 16:25:46.62M 2015-10-10T15:23:27.102Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6042 16:25:46.82M 2015-10-10T15:23:27.305Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6035 16:25:47.04M 2015-10-10T15:23:27.505Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6036 16:25:47.23M 2015-10-10T15:23:27.705Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5990 16:25:47.43M 2015-10-10T15:23:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.774 1503.5990 16:25:47.63M 2015-10-10T15:23:28.116Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5999 16:25:47.83M 2015-10-10T15:23:28.321Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6002 16:25:48.05M 2015-10-10T15:23:28.525Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6005 16:25:48.25M 2015-10-10T15:23:28.725Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6005 16:25:48.45M 2015-10-10T15:23:28.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6002 16:25:48.65M 2015-10-10T15:23:29.130Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.6001 16:25:48.84M 2015-10-10T15:23:29.330Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.6000 16:25:49.07M 2015-10-10T15:23:29.537Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6002 16:25:49.26M 2015-10-10T15:23:29.741Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6013 16:25:49.46M 2015-10-10T15:23:29.978Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.773 1503.6014 16:25:49.66M 2015-10-10T15:23:30.145Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6014 16:25:49.87M 2015-10-10T15:23:30.351Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6008 16:25:50.08M 2015-10-10T15:23:30.551Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6116 16:25:50.28M 2015-10-10T15:23:30.755Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6113 16:25:50.48M 2015-10-10T15:23:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6113 16:25:50.68M 2015-10-10T15:23:31.161Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6105 16:25:50.87M 2015-10-10T15:23:31.365Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 16:25:51.09M 2015-10-10T15:23:31.565Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6046 16:25:51.29M 2015-10-10T15:23:31.765Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6044 16:25:51.49M 2015-10-10T15:23:31.970Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6034 16:25:51.69M 2015-10-10T15:23:32.176Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6027 16:25:51.89M 2015-10-10T15:23:32.381Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.774 1503.6025 16:25:52.11M 2015-10-10T15:23:32.617Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6073 16:25:52.31M 2015-10-10T15:23:32.786Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6078 16:25:52.51M 2015-10-10T15:23:33.018Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6086 16:25:52.70M 2015-10-10T15:23:33.217Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6091 16:25:52.91M 2015-10-10T15:23:33.396Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6055 16:25:53.13M 2015-10-10T15:23:33.596Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6050 16:25:53.32M 2015-10-10T15:23:33.796Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6049 16:25:53.52M 2015-10-10T15:23:34.006Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6047 16:25:53.72M 2015-10-10T15:23:34.206Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:25:53.92M 2015-10-10T15:23:34.426Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6045 16:25:54.14M 2015-10-10T15:23:34.617Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:25:54.35M 2015-10-10T15:23:34.816Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:25:54.54M 2015-10-10T15:23:35.021Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6029 16:25:54.74M 2015-10-10T15:23:35.257Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6044 16:25:54.94M 2015-10-10T15:23:35.426Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.776 1503.6046 16:25:55.15M 2015-10-10T15:23:35.658Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6052 16:25:55.35M 2015-10-10T15:23:35.831Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6057 16:25:55.55M 2015-10-10T15:23:36.031Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.777 1503.6053 16:25:55.75M 2015-10-10T15:23:36.236Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6077 16:25:55.95M 2015-10-10T15:23:36.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6077 16:25:56.17M 2015-10-10T15:23:36.646Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6085 16:25:56.37M 2015-10-10T15:23:36.846Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6040 16:25:56.57M 2015-10-10T15:23:37.051Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:25:56.77M 2015-10-10T15:23:37.251Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6012 16:25:56.96M 2015-10-10T15:23:37.456Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6053 16:25:57.19M 2015-10-10T15:23:37.662Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6078 16:25:57.38M 2015-10-10T15:23:37.861Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6086 16:25:57.58M 2015-10-10T15:23:38.061Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6074 16:25:57.78M 2015-10-10T15:23:38.266Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6058 16:25:58.00M 2015-10-10T15:23:38.471Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6046 16:25:58.20M 2015-10-10T15:23:38.671Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6035 16:25:58.40M 2015-10-10T15:23:38.891Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6022 16:25:58.60M 2015-10-10T15:23:39.076Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:25:58.81M 2015-10-10T15:23:39.286Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5992 16:25:59.01M 2015-10-10T15:23:39.486Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5989 16:25:59.21M 2015-10-10T15:23:39.698Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.5999 16:25:59.41M 2015-10-10T15:23:39.891Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6014 16:25:59.61M 2015-10-10T15:23:40.091Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6016 16:25:59.81M 2015-10-10T15:23:40.296Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5991 16:26:00.03M 2015-10-10T15:23:40.501Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.5999 16:26:00.23M 2015-10-10T15:23:40.738Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5925 16:26:00.43M 2015-10-10T15:23:40.906Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5928 16:26:00.63M 2015-10-10T15:23:41.111Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5927 16:26:00.83M 2015-10-10T15:23:41.311Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.766 1503.5925 16:26:01.04M 2015-10-10T15:23:41.516Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.678 34.766 1503.5933 16:26:01.24M 2015-10-10T15:23:41.721Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.766 1503.5936 16:26:01.44M 2015-10-10T15:23:41.921Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6049 16:26:01.64M 2015-10-10T15:23:42.121Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6067 16:26:01.84M 2015-10-10T15:23:42.326Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6080 16:26:02.06M 2015-10-10T15:23:42.531Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6073 16:26:02.26M 2015-10-10T15:23:42.731Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6071 16:26:02.46M 2015-10-10T15:23:42.936Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6061 16:26:02.65M 2015-10-10T15:23:43.141Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6058 16:26:02.85M 2015-10-10T15:23:43.361Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6053 16:26:03.07M 2015-10-10T15:23:43.546Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6042 16:26:03.29M 2015-10-10T15:23:43.746Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:26:03.47M 2015-10-10T15:23:43.951Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6019 16:26:03.67M 2015-10-10T15:23:44.156Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6010 16:26:03.87M 2015-10-10T15:23:44.356Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5996 16:26:04.09M 2015-10-10T15:23:44.556Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5936 16:26:04.29M 2015-10-10T15:23:44.761Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5951 16:26:04.49M 2015-10-10T15:23:44.966Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5952 16:26:04.68M 2015-10-10T15:23:45.166Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5963 16:26:04.89M 2015-10-10T15:23:45.371Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5970 16:26:05.10M 2015-10-10T15:23:45.571Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.769 1503.5975 16:26:05.30M 2015-10-10T15:23:45.781Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5975 16:26:05.50M 2015-10-10T15:23:45.981Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5985 16:26:05.70M 2015-10-10T15:23:46.186Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5994 16:26:05.90M 2015-10-10T15:23:46.386Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6006 16:26:06.12M 2015-10-10T15:23:46.591Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6005 16:26:06.32M 2015-10-10T15:23:46.791Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6010 16:26:06.52M 2015-10-10T15:23:46.996Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.6011 16:26:06.72M 2015-10-10T15:23:47.201Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6018 16:26:06.91M 2015-10-10T15:23:47.401Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6027 16:26:07.13M 2015-10-10T15:23:47.606Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6029 16:26:07.33M 2015-10-10T15:23:47.826Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.774 1503.6027 16:26:07.53M 2015-10-10T15:23:48.011Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6028 16:26:07.75M 2015-10-10T15:23:48.216Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6033 16:26:07.93M 2015-10-10T15:23:48.416Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6044 16:26:08.15M 2015-10-10T15:23:48.621Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:26:08.35M 2015-10-10T15:23:48.827Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6036 16:26:08.55M 2015-10-10T15:23:49.026Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6030 16:26:08.75M 2015-10-10T15:23:49.231Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6025 16:26:08.94M 2015-10-10T15:23:49.458Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6018 16:26:09.16M 2015-10-10T15:23:49.636Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6005 16:26:09.36M 2015-10-10T15:23:49.836Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5994 16:26:09.56M 2015-10-10T15:23:50.041Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5981 16:26:09.76M 2015-10-10T15:23:50.246Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5983 16:26:09.96M 2015-10-10T15:23:50.457Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5974 16:26:10.18M 2015-10-10T15:23:50.658Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5963 16:26:10.37M 2015-10-10T15:23:50.856Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5968 16:26:10.58M 2015-10-10T15:23:51.056Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.768 1503.5972 16:26:10.78M 2015-10-10T15:23:51.256Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5973 16:26:10.97M 2015-10-10T15:23:51.498Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5974 16:26:11.19M 2015-10-10T15:23:51.666Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5979 16:26:11.39M 2015-10-10T15:23:51.871Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.775 1503.6064 16:26:11.59M 2015-10-10T15:23:52.071Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6079 16:26:11.79M 2015-10-10T15:23:52.291Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6085 16:26:12.01M 2015-10-10T15:23:52.476Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6088 16:26:12.22M 2015-10-10T15:23:52.681Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:26:12.41M 2015-10-10T15:23:52.887Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6060 16:26:12.61M 2015-10-10T15:23:53.087Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.677 34.765 1503.5914 16:26:12.81M 2015-10-10T15:23:53.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.675 34.763 1503.5909 16:26:13.02M 2015-10-10T15:23:53.492Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:26:13.22M 2015-10-10T15:23:53.697Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6056 16:26:13.42M 2015-10-10T15:23:53.902Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6051 16:26:13.62M 2015-10-10T15:23:54.102Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6042 16:26:13.82M 2015-10-10T15:23:54.306Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6006 16:26:14.04M 2015-10-10T15:23:54.511Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5996 16:26:14.24M 2015-10-10T15:23:54.711Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6025 16:26:14.44M 2015-10-10T15:23:54.911Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6029 16:26:14.64M 2015-10-10T15:23:55.117Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6041 16:26:14.83M 2015-10-10T15:23:55.322Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:26:15.05M 2015-10-10T15:23:55.526Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6077 16:26:15.25M 2015-10-10T15:23:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6016 16:26:15.45M 2015-10-10T15:23:55.927Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6010 16:26:15.65M 2015-10-10T15:23:56.132Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6006 16:26:15.85M 2015-10-10T15:23:56.337Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6008 16:26:16.07M 2015-10-10T15:23:56.537Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6011 16:26:16.27M 2015-10-10T15:23:56.757Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6010 16:26:16.46M 2015-10-10T15:23:56.947Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6005 16:26:16.68M 2015-10-10T15:23:57.147Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6005 16:26:16.86M 2015-10-10T15:23:57.352Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6014 16:26:17.08M 2015-10-10T15:23:57.557Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.770 1503.6024 16:26:17.28M 2015-10-10T15:23:57.757Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6019 16:26:17.48M 2015-10-10T15:23:57.962Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6025 16:26:17.68M 2015-10-10T15:23:58.162Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6097 16:26:17.88M 2015-10-10T15:23:58.367Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6091 16:26:18.10M 2015-10-10T15:23:58.572Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6106 16:26:18.30M 2015-10-10T15:23:58.772Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6106 16:26:18.50M 2015-10-10T15:23:58.977Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6115 16:26:18.70M 2015-10-10T15:23:59.177Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6116 16:26:18.89M 2015-10-10T15:23:59.382Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6117 16:26:19.11M 2015-10-10T15:23:59.587Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.780 1503.6121 16:26:19.31M 2015-10-10T15:23:59.818Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6110 16:26:19.51M 2015-10-10T15:23:59.992Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6099 16:26:19.71M 2015-10-10T15:24:00.197Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6096 16:26:19.91M 2015-10-10T15:24:00.397Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6088 16:26:20.13M 2015-10-10T15:24:00.597Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6077 16:26:20.33M 2015-10-10T15:24:00.802Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6071 16:26:20.53M 2015-10-10T15:24:01.007Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6058 16:26:20.72M 2015-10-10T15:24:01.227Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6050 16:26:20.92M 2015-10-10T15:24:01.412Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.688 34.775 1503.6052 16:26:21.16M 2015-10-10T15:24:01.612Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6031 16:26:21.34M 2015-10-10T15:24:01.817Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6018 16:26:21.54M 2015-10-10T15:24:02.022Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6011 16:26:21.74M 2015-10-10T15:24:02.227Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6013 16:26:21.94M 2015-10-10T15:24:02.427Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6017 16:26:22.16M 2015-10-10T15:24:02.632Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6002 16:26:22.36M 2015-10-10T15:24:02.832Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5997 16:26:22.56M 2015-10-10T15:24:03.037Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5979 16:26:22.76M 2015-10-10T15:24:03.237Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.5997 16:26:22.95M 2015-10-10T15:24:03.447Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6096 16:26:23.17M 2015-10-10T15:24:03.647Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6046 16:26:23.37M 2015-10-10T15:24:03.847Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6027 16:26:23.57M 2015-10-10T15:24:04.052Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6034 16:26:23.77M 2015-10-10T15:24:04.257Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6022 16:26:23.97M 2015-10-10T15:24:04.462Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6007 16:26:24.19M 2015-10-10T15:24:04.698Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.777 1503.5981 16:26:24.39M 2015-10-10T15:24:04.893Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.775 1503.5963 16:26:24.59M 2015-10-10T15:24:05.062Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6046 16:26:24.79M 2015-10-10T15:24:05.272Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.694 34.783 1503.6056 16:26:25.00M 2015-10-10T15:24:05.472Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.695 34.784 1503.6072 16:26:25.20M 2015-10-10T15:24:05.692Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.695 34.783 1503.6068 16:26:25.40M 2015-10-10T15:24:05.877Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.695 34.783 1503.6074 16:26:25.62M 2015-10-10T15:24:06.082Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.695 34.782 1503.6080 16:26:25.80M 2015-10-10T15:24:06.282Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6095 16:26:26.02M 2015-10-10T15:24:06.487Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6088 16:26:26.22M 2015-10-10T15:24:06.692Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6079 16:26:26.42M 2015-10-10T15:24:06.897Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6056 16:26:26.62M 2015-10-10T15:24:07.097Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6045 16:26:26.82M 2015-10-10T15:24:07.338Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6036 16:26:27.03M 2015-10-10T15:24:07.502Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.777 1503.6031 16:26:27.23M 2015-10-10T15:24:07.707Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.776 1503.6029 16:26:27.43M 2015-10-10T15:24:07.912Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6050 16:26:27.63M 2015-10-10T15:24:08.112Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:26:27.83M 2015-10-10T15:24:08.312Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6063 16:26:28.05M 2015-10-10T15:24:08.517Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6075 16:26:28.25M 2015-10-10T15:24:08.738Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6072 16:26:28.45M 2015-10-10T15:24:08.927Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.782 1503.6083 16:26:28.65M 2015-10-10T15:24:09.138Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.781 1503.6064 16:26:28.85M 2015-10-10T15:24:09.332Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.692 34.780 1503.6044 16:26:29.06M 2015-10-10T15:24:09.532Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.691 34.780 1503.6041 16:26:29.26M 2015-10-10T15:24:09.737Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.691 34.779 1503.6042 16:26:29.46M 2015-10-10T15:24:09.937Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.783 1503.6090 16:26:29.66M 2015-10-10T15:24:10.157Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6100 16:26:29.86M 2015-10-10T15:24:10.342Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6118 16:26:30.09M 2015-10-10T15:24:10.547Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6067 16:26:30.28M 2015-10-10T15:24:10.752Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6049 16:26:30.48M 2015-10-10T15:24:10.952Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6017 16:26:30.68M 2015-10-10T15:24:11.157Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6018 16:26:30.87M 2015-10-10T15:24:11.362Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6019 16:26:31.09M 2015-10-10T15:24:11.562Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6029 16:26:31.29M 2015-10-10T15:24:11.767Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6021 16:26:31.49M 2015-10-10T15:24:11.967Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6028 16:26:31.69M 2015-10-10T15:24:12.172Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6033 16:26:31.89M 2015-10-10T15:24:12.377Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6044 16:26:32.11M 2015-10-10T15:24:12.582Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6038 16:26:32.31M 2015-10-10T15:24:12.782Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.684 34.771 1503.6035 16:26:32.51M 2015-10-10T15:24:12.987Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.683 34.769 1503.6018 16:26:32.71M 2015-10-10T15:24:13.187Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.681 34.768 1503.6001 16:26:32.90M 2015-10-10T15:24:13.392Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.683 34.770 1503.6029 16:26:33.12M 2015-10-10T15:24:13.592Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.684 34.770 1503.6038 16:26:33.32M 2015-10-10T15:24:13.797Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.685 34.771 1503.6050 16:26:33.52M 2015-10-10T15:24:13.997Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.772 1503.6056 16:26:33.72M 2015-10-10T15:24:14.202Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.685 34.772 1503.6057 16:26:33.92M 2015-10-10T15:24:14.407Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.685 34.771 1503.6060 16:26:34.14M 2015-10-10T15:24:14.627Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.685 34.771 1503.6067 16:26:34.34M 2015-10-10T15:24:14.812Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.686 34.771 1503.6066 16:26:34.55M 2015-10-10T15:24:15.017Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.686 34.772 1503.6061 16:26:34.73M 2015-10-10T15:24:15.217Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6042 16:26:34.93M 2015-10-10T15:24:15.423Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6023 16:26:35.15M 2015-10-10T15:24:15.622Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6014 16:26:35.35M 2015-10-10T15:24:15.827Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6019 16:26:35.55M 2015-10-10T15:24:16.027Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6014 16:26:35.75M 2015-10-10T15:24:16.233Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6014 16:26:35.95M 2015-10-10T15:24:16.438Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6013 16:26:36.17M 2015-10-10T15:24:16.637Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6018 16:26:36.37M 2015-10-10T15:24:16.838Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6025 16:26:36.56M 2015-10-10T15:24:17.042Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6036 16:26:36.76M 2015-10-10T15:24:17.247Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6035 16:26:36.96M 2015-10-10T15:24:17.453Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6042 16:26:37.18M 2015-10-10T15:24:17.653Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:26:37.38M 2015-10-10T15:24:17.857Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6045 16:26:37.58M 2015-10-10T15:24:18.063Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6055 16:26:37.78M 2015-10-10T15:24:18.263Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6051 16:26:38.00M 2015-10-10T15:24:18.463Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6056 16:26:38.20M 2015-10-10T15:24:18.668Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6049 16:26:38.39M 2015-10-10T15:24:18.873Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6040 16:26:38.59M 2015-10-10T15:24:19.093Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6033 16:26:38.79M 2015-10-10T15:24:19.278Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6028 16:26:39.03M 2015-10-10T15:24:19.498Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6016 16:26:39.21M 2015-10-10T15:24:19.683Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6013 16:26:39.41M 2015-10-10T15:24:19.888Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6008 16:26:39.61M 2015-10-10T15:24:20.093Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.6000 16:26:39.81M 2015-10-10T15:24:20.293Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5995 16:26:40.03M 2015-10-10T15:24:20.498Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5979 16:26:40.22M 2015-10-10T15:24:20.698Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5963 16:26:40.43M 2015-10-10T15:24:20.903Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5946 16:26:40.62M 2015-10-10T15:24:21.108Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5933 16:26:40.82M 2015-10-10T15:24:21.308Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5924 16:26:41.04M 2015-10-10T15:24:21.513Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5919 16:26:41.24M 2015-10-10T15:24:21.713Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5919 16:26:41.44M 2015-10-10T15:24:21.918Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5924 16:26:41.64M 2015-10-10T15:24:22.123Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5931 16:26:41.84M 2015-10-10T15:24:22.337Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5951 16:26:42.06M 2015-10-10T15:24:22.528Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5964 16:26:42.26M 2015-10-10T15:24:22.733Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5948 16:26:42.46M 2015-10-10T15:24:22.933Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5952 16:26:42.66M 2015-10-10T15:24:23.133Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5956 16:26:42.85M 2015-10-10T15:24:23.343Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5962 16:26:43.07M 2015-10-10T15:24:23.558Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5940 16:26:43.27M 2015-10-10T15:24:23.743Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5935 16:26:43.49M 2015-10-10T15:24:23.978Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5940 16:26:43.67M 2015-10-10T15:24:24.153Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5945 16:26:43.87M 2015-10-10T15:24:24.353Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5956 16:26:44.09M 2015-10-10T15:24:24.558Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.772 1503.5964 16:26:44.28M 2015-10-10T15:24:24.763Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5972 16:26:44.49M 2015-10-10T15:24:24.963Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.773 1503.5981 16:26:44.68M 2015-10-10T15:24:25.163Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5991 16:26:44.88M 2015-10-10T15:24:25.373Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.6005 16:26:45.10M 2015-10-10T15:24:25.573Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.699 34.787 1503.6144 16:26:45.30M 2015-10-10T15:24:25.778Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.700 34.787 1503.6154 16:26:45.50M 2015-10-10T15:24:26.017Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.781 1503.6080 16:26:45.70M 2015-10-10T15:24:26.183Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6064 16:26:45.90M 2015-10-10T15:24:26.383Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6042 16:26:46.12M 2015-10-10T15:24:26.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6023 16:26:46.31M 2015-10-10T15:24:26.788Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6011 16:26:46.51M 2015-10-10T15:24:26.993Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5997 16:26:46.71M 2015-10-10T15:24:27.198Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5983 16:26:46.91M 2015-10-10T15:24:27.398Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5980 16:26:47.13M 2015-10-10T15:24:27.603Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5985 16:26:47.33M 2015-10-10T15:24:27.808Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.773 1503.5994 16:26:47.53M 2015-10-10T15:24:28.028Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.774 1503.6008 16:26:47.73M 2015-10-10T15:24:28.213Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.687 34.776 1503.6030 16:26:47.94M 2015-10-10T15:24:28.421Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.692 34.780 1503.6083 16:26:48.15M 2015-10-10T15:24:28.618Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.692 34.780 1503.6080 16:26:48.35M 2015-10-10T15:24:28.823Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.780 1503.6086 16:26:48.55M 2015-10-10T15:24:29.028Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.693 34.780 1503.6097 16:26:48.74M 2015-10-10T15:24:29.228Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.693 34.780 1503.6090 16:26:48.95M 2015-10-10T15:24:29.458Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.693 34.781 1503.6089 16:26:49.16M 2015-10-10T15:24:29.633Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6093 16:26:49.36M 2015-10-10T15:24:29.838Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6096 16:26:49.56M 2015-10-10T15:24:30.038Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6085 16:26:49.76M 2015-10-10T15:24:30.243Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.692 34.780 1503.6082 16:26:49.96M 2015-10-10T15:24:30.443Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6066 16:26:50.18M 2015-10-10T15:24:30.648Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6063 16:26:50.38M 2015-10-10T15:24:30.853Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:26:50.58M 2015-10-10T15:24:31.053Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6049 16:26:50.77M 2015-10-10T15:24:31.258Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6039 16:26:50.97M 2015-10-10T15:24:31.458Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6041 16:26:51.19M 2015-10-10T15:24:31.663Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6038 16:26:51.39M 2015-10-10T15:24:31.863Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6029 16:26:51.59M 2015-10-10T15:24:32.068Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:26:51.79M 2015-10-10T15:24:32.273Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:26:52.01M 2015-10-10T15:24:32.493Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6027 16:26:52.21M 2015-10-10T15:24:32.678Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6017 16:26:52.42M 2015-10-10T15:24:32.878Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:26:52.61M 2015-10-10T15:24:33.088Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6008 16:26:52.80M 2015-10-10T15:24:33.288Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.686 34.774 1503.5981 16:26:53.02M 2015-10-10T15:24:33.493Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5979 16:26:53.22M 2015-10-10T15:24:33.693Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.775 1503.5966 16:26:53.42M 2015-10-10T15:24:33.898Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.685 34.775 1503.5957 16:26:53.62M 2015-10-10T15:24:34.103Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.774 1503.5948 16:26:53.82M 2015-10-10T15:24:34.303Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5938 16:26:54.04M 2015-10-10T15:24:34.503Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5928 16:26:54.24M 2015-10-10T15:24:34.708Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5925 16:26:54.43M 2015-10-10T15:24:34.913Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5922 16:26:54.63M 2015-10-10T15:24:35.113Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5924 16:26:54.83M 2015-10-10T15:24:35.318Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5920 16:26:55.05M 2015-10-10T15:24:35.523Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5909 16:26:55.25M 2015-10-10T15:24:35.724Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.771 1503.5918 16:26:55.45M 2015-10-10T15:24:35.928Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5995 16:26:55.65M 2015-10-10T15:24:36.128Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 16:26:55.85M 2015-10-10T15:24:36.338Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.784 1503.6079 16:26:56.07M 2015-10-10T15:24:36.540Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.784 1503.6093 16:26:56.27M 2015-10-10T15:24:36.739Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6099 16:26:56.47M 2015-10-10T15:24:36.958Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6108 16:26:56.66M 2015-10-10T15:24:37.143Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6119 16:26:56.88M 2015-10-10T15:24:37.348Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.698 34.786 1503.6134 16:26:57.08M 2015-10-10T15:24:37.553Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6080 16:26:57.28M 2015-10-10T15:24:37.754Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5957 16:26:57.48M 2015-10-10T15:24:37.954Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.768 1503.5958 16:26:57.68M 2015-10-10T15:24:38.158Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5956 16:26:57.88M 2015-10-10T15:24:38.364Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.679 34.767 1503.5959 16:26:58.10M 2015-10-10T15:24:38.564Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5970 16:26:58.30M 2015-10-10T15:24:38.768Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.768 1503.5972 16:26:58.49M 2015-10-10T15:24:38.978Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5973 16:26:58.69M 2015-10-10T15:24:39.173Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5979 16:26:58.89M 2015-10-10T15:24:39.379Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5997 16:26:59.11M 2015-10-10T15:24:39.583Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6017 16:26:59.31M 2015-10-10T15:24:39.784Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6034 16:26:59.51M 2015-10-10T15:24:39.989Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6052 16:26:59.71M 2015-10-10T15:24:40.189Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6071 16:26:59.91M 2015-10-10T15:24:40.393Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6121 16:27:00.13M 2015-10-10T15:24:40.593Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6121 16:27:00.33M 2015-10-10T15:24:40.798Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6118 16:27:00.52M 2015-10-10T15:24:41.004Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:27:00.72M 2015-10-10T15:24:41.208Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:27:00.92M 2015-10-10T15:24:41.424Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6023 16:27:01.14M 2015-10-10T15:24:41.609Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6023 16:27:01.36M 2015-10-10T15:24:41.814Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6021 16:27:01.54M 2015-10-10T15:24:42.019Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6019 16:27:01.74M 2015-10-10T15:24:42.219Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6024 16:27:01.94M 2015-10-10T15:24:42.424Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:27:02.16M 2015-10-10T15:24:42.624Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:27:02.35M 2015-10-10T15:24:42.829Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6022 16:27:02.55M 2015-10-10T15:24:43.029Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6024 16:27:02.75M 2015-10-10T15:24:43.284Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6021 16:27:02.95M 2015-10-10T15:24:43.439Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:27:03.22M 2015-10-10T15:24:43.639Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6017 16:27:03.37M 2015-10-10T15:24:43.844Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6025 16:27:03.57M 2015-10-10T15:24:44.044Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6038 16:27:03.77M 2015-10-10T15:24:44.249Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6044 16:27:03.96M 2015-10-10T15:24:44.454Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6049 16:27:04.18M 2015-10-10T15:24:44.654Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6060 16:27:04.39M 2015-10-10T15:24:44.862Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6074 16:27:04.58M 2015-10-10T15:24:45.064Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6088 16:27:04.78M 2015-10-10T15:24:45.269Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.778 1503.6100 16:27:05.00M 2015-10-10T15:24:45.469Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6100 16:27:05.20M 2015-10-10T15:24:45.669Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6106 16:27:05.40M 2015-10-10T15:24:45.894Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.781 1503.6113 16:27:05.60M 2015-10-10T15:24:46.079Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6066 16:27:05.82M 2015-10-10T15:24:46.279Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6051 16:27:06.02M 2015-10-10T15:24:46.484Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6035 16:27:06.22M 2015-10-10T15:24:46.684Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6028 16:27:06.41M 2015-10-10T15:24:46.889Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5978 16:27:06.61M 2015-10-10T15:24:47.094Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5978 16:27:06.81M 2015-10-10T15:24:47.294Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.775 1503.5972 16:27:07.03M 2015-10-10T15:24:47.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6013 16:27:07.23M 2015-10-10T15:24:47.704Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6016 16:27:07.43M 2015-10-10T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:27:07.63M 2015-10-10T15:24:48.109Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6023 16:27:07.83M 2015-10-10T15:24:48.314Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6033 16:27:08.05M 2015-10-10T15:24:48.514Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5984 16:27:08.25M 2015-10-10T15:24:48.738Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5986 16:27:08.45M 2015-10-10T15:24:48.919Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5992 16:27:08.64M 2015-10-10T15:24:49.124Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5999 16:27:08.84M 2015-10-10T15:24:49.324Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6008 16:27:09.06M 2015-10-10T15:24:49.529Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:27:09.26M 2015-10-10T15:24:49.734Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6046 16:27:09.46M 2015-10-10T15:24:49.934Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6042 16:27:09.66M 2015-10-10T15:24:50.141Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6036 16:27:09.86M 2015-10-10T15:24:50.359Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6000 16:27:10.08M 2015-10-10T15:24:50.577Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5994 16:27:10.29M 2015-10-10T15:24:50.749Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5984 16:27:10.47M 2015-10-10T15:24:50.954Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5981 16:27:10.68M 2015-10-10T15:24:51.154Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5978 16:27:10.87M 2015-10-10T15:24:51.359Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:27:11.09M 2015-10-10T15:24:51.559Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5975 16:27:11.29M 2015-10-10T15:24:51.764Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5964 16:27:11.49M 2015-10-10T15:24:51.969Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5963 16:27:11.69M 2015-10-10T15:24:52.169Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5962 16:27:11.89M 2015-10-10T15:24:52.374Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5970 16:27:12.11M 2015-10-10T15:24:52.579Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5979 16:27:12.31M 2015-10-10T15:24:52.781Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5969 16:27:12.51M 2015-10-10T15:24:52.981Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6002 16:27:12.70M 2015-10-10T15:24:53.184Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.775 1503.6011 16:27:12.90M 2015-10-10T15:24:53.418Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6016 16:27:13.12M 2015-10-10T15:24:53.589Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6008 16:27:13.32M 2015-10-10T15:24:53.794Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6013 16:27:13.52M 2015-10-10T15:24:53.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6007 16:27:13.72M 2015-10-10T15:24:54.199Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6002 16:27:13.92M 2015-10-10T15:24:54.404Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6002 16:27:14.14M 2015-10-10T15:24:54.609Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6002 16:27:14.34M 2015-10-10T15:24:54.824Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:27:14.54M 2015-10-10T15:24:55.009Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5999 16:27:14.75M 2015-10-10T15:24:55.214Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6003 16:27:14.93M 2015-10-10T15:24:55.421Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6006 16:27:15.15M 2015-10-10T15:24:55.624Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.6003 16:27:15.35M 2015-10-10T15:24:55.824Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.776 1503.6002 16:27:15.55M 2015-10-10T15:24:56.029Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6013 16:27:15.75M 2015-10-10T15:24:56.229Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6016 16:27:15.95M 2015-10-10T15:24:56.434Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6022 16:27:16.17M 2015-10-10T15:24:56.634Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6024 16:27:16.36M 2015-10-10T15:24:56.857Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6021 16:27:16.56M 2015-10-10T15:24:57.044Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6057 16:27:16.77M 2015-10-10T15:24:57.239Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6067 16:27:16.96M 2015-10-10T15:24:57.449Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6073 16:27:17.18M 2015-10-10T15:24:57.649Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6075 16:27:17.38M 2015-10-10T15:24:57.857Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.780 1503.6074 16:27:17.58M 2015-10-10T15:24:58.054Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6080 16:27:17.78M 2015-10-10T15:24:58.260Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6080 16:27:17.97M 2015-10-10T15:24:58.464Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6079 16:27:18.20M 2015-10-10T15:24:58.664Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6080 16:27:18.40M 2015-10-10T15:24:58.869Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.780 1503.6086 16:27:18.59M 2015-10-10T15:24:59.069Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6085 16:27:18.79M 2015-10-10T15:24:59.294Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6086 16:27:19.01M 2015-10-10T15:24:59.479Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:27:19.23M 2015-10-10T15:24:59.684Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6091 16:27:19.41M 2015-10-10T15:24:59.884Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.782 1503.6106 16:27:19.61M 2015-10-10T15:25:00.089Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.695 34.783 1503.6115 16:27:19.81M 2015-10-10T15:25:00.289Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.697 34.784 1503.6123 16:27:20.03M 2015-10-10T15:25:00.494Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.697 34.785 1503.6115 16:27:20.23M 2015-10-10T15:25:00.694Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.697 34.785 1503.6123 16:27:20.43M 2015-10-10T15:25:00.901Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6063 16:27:20.62M 2015-10-10T15:25:01.104Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6063 16:27:20.82M 2015-10-10T15:25:01.313Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6053 16:27:21.04M 2015-10-10T15:25:01.509Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.770 1503.5957 16:27:21.24M 2015-10-10T15:25:01.714Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.774 1503.6006 16:27:21.44M 2015-10-10T15:25:01.914Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.772 1503.5988 16:27:21.64M 2015-10-10T15:25:02.119Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5975 16:27:21.84M 2015-10-10T15:25:02.324Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6018 16:27:22.06M 2015-10-10T15:25:02.524Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6025 16:27:22.26M 2015-10-10T15:25:02.729Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6038 16:27:22.45M 2015-10-10T15:25:02.938Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6050 16:27:22.65M 2015-10-10T15:25:03.135Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6078 16:27:22.85M 2015-10-10T15:25:03.335Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6102 16:27:23.07M 2015-10-10T15:25:03.582Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6077 16:27:23.27M 2015-10-10T15:25:03.760Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6067 16:27:23.51M 2015-10-10T15:25:03.945Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6089 16:27:23.68M 2015-10-10T15:25:04.149Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.695 34.780 1503.6158 16:27:23.87M 2015-10-10T15:25:04.349Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.781 1503.6169 16:27:24.09M 2015-10-10T15:25:04.555Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.694 34.779 1503.6145 16:27:24.29M 2015-10-10T15:25:04.759Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.778 1503.6130 16:27:24.48M 2015-10-10T15:25:04.960Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.780 1503.6134 16:27:24.68M 2015-10-10T15:25:05.165Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.695 34.780 1503.6144 16:27:24.88M 2015-10-10T15:25:05.365Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6118 16:27:25.10M 2015-10-10T15:25:05.570Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6096 16:27:25.30M 2015-10-10T15:25:05.775Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6055 16:27:25.50M 2015-10-10T15:25:05.975Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6019 16:27:25.70M 2015-10-10T15:25:06.175Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6012 16:27:25.90M 2015-10-10T15:25:06.380Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6052 16:27:26.11M 2015-10-10T15:25:06.585Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6066 16:27:26.31M 2015-10-10T15:25:06.785Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6084 16:27:26.51M 2015-10-10T15:25:06.990Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6097 16:27:26.71M 2015-10-10T15:25:07.195Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6112 16:27:26.91M 2015-10-10T15:25:07.400Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6118 16:27:27.13M 2015-10-10T15:25:07.600Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6116 16:27:27.33M 2015-10-10T15:25:07.818Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6118 16:27:27.53M 2015-10-10T15:25:08.005Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6071 16:27:27.73M 2015-10-10T15:25:08.225Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5992 16:27:27.93M 2015-10-10T15:25:08.410Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5985 16:27:28.16M 2015-10-10T15:25:08.615Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5972 16:27:28.34M 2015-10-10T15:25:08.815Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5970 16:27:28.54M 2015-10-10T15:25:09.020Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5981 16:27:28.74M 2015-10-10T15:25:09.258Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5989 16:27:28.94M 2015-10-10T15:25:09.430Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5990 16:27:29.16M 2015-10-10T15:25:09.658Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6003 16:27:29.36M 2015-10-10T15:25:09.835Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6046 16:27:29.56M 2015-10-10T15:25:10.035Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.686 34.773 1503.6060 16:27:29.76M 2015-10-10T15:25:10.235Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.687 34.773 1503.6061 16:27:29.96M 2015-10-10T15:25:10.440Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6067 16:27:30.17M 2015-10-10T15:25:10.645Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6063 16:27:30.37M 2015-10-10T15:25:10.850Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6056 16:27:30.57M 2015-10-10T15:25:11.057Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.687 34.773 1503.6060 16:27:30.77M 2015-10-10T15:25:11.255Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.686 34.773 1503.6052 16:27:30.97M 2015-10-10T15:25:11.455Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.777 1503.6096 16:27:31.19M 2015-10-10T15:25:11.660Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6101 16:27:31.39M 2015-10-10T15:25:11.862Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6101 16:27:31.59M 2015-10-10T15:25:12.065Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6093 16:27:31.79M 2015-10-10T15:25:12.270Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6085 16:27:32.00M 2015-10-10T15:25:12.475Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6077 16:27:32.20M 2015-10-10T15:25:12.690Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6083 16:27:32.40M 2015-10-10T15:25:12.880Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6083 16:27:32.62M 2015-10-10T15:25:13.080Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6075 16:27:32.80M 2015-10-10T15:25:13.285Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6072 16:27:33.02M 2015-10-10T15:25:13.485Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6057 16:27:33.22M 2015-10-10T15:25:13.735Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6042 16:27:33.42M 2015-10-10T15:25:13.895Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6036 16:27:33.66M 2015-10-10T15:25:14.095Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6036 16:27:33.82M 2015-10-10T15:25:14.300Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6024 16:27:34.04M 2015-10-10T15:25:14.503Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6019 16:27:34.23M 2015-10-10T15:25:14.705Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6014 16:27:34.43M 2015-10-10T15:25:14.911Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6011 16:27:34.63M 2015-10-10T15:25:15.110Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6013 16:27:34.83M 2015-10-10T15:25:15.315Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6018 16:27:35.05M 2015-10-10T15:25:15.520Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6024 16:27:35.25M 2015-10-10T15:25:15.720Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6014 16:27:35.45M 2015-10-10T15:25:15.925Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6008 16:27:35.65M 2015-10-10T15:25:16.130Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6008 16:27:35.85M 2015-10-10T15:25:16.330Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6012 16:27:36.07M 2015-10-10T15:25:16.537Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6024 16:27:36.26M 2015-10-10T15:25:16.738Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6027 16:27:36.46M 2015-10-10T15:25:16.940Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6029 16:27:36.66M 2015-10-10T15:25:17.160Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:27:36.86M 2015-10-10T15:25:17.345Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:27:37.10M 2015-10-10T15:25:17.545Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6028 16:27:37.28M 2015-10-10T15:25:17.750Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6038 16:27:37.48M 2015-10-10T15:25:17.955Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6047 16:27:37.68M 2015-10-10T15:25:18.155Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6041 16:27:37.88M 2015-10-10T15:25:18.360Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6039 16:27:38.10M 2015-10-10T15:25:18.565Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6034 16:27:38.29M 2015-10-10T15:25:18.810Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6038 16:27:38.49M 2015-10-10T15:25:18.965Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:27:38.74M 2015-10-10T15:25:19.178Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:27:38.89M 2015-10-10T15:25:19.375Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6050 16:27:39.11M 2015-10-10T15:25:19.575Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6056 16:27:39.31M 2015-10-10T15:25:19.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.776 1503.6075 16:27:39.51M 2015-10-10T15:25:19.985Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6069 16:27:39.71M 2015-10-10T15:25:20.185Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6056 16:27:39.91M 2015-10-10T15:25:20.390Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6053 16:27:40.12M 2015-10-10T15:25:20.618Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6046 16:27:40.32M 2015-10-10T15:25:20.795Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.689 34.777 1503.6033 16:27:40.52M 2015-10-10T15:25:20.995Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6042 16:27:40.72M 2015-10-10T15:25:21.217Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6044 16:27:40.92M 2015-10-10T15:25:21.405Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6041 16:27:41.14M 2015-10-10T15:25:21.625Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6052 16:27:41.34M 2015-10-10T15:25:21.810Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6019 16:27:41.55M 2015-10-10T15:25:22.015Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6027 16:27:41.74M 2015-10-10T15:25:22.220Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6024 16:27:41.94M 2015-10-10T15:25:22.421Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6029 16:27:42.16M 2015-10-10T15:25:22.620Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6025 16:27:42.36M 2015-10-10T15:25:22.858Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.775 1503.6051 16:27:42.55M 2015-10-10T15:25:23.031Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6069 16:27:42.75M 2015-10-10T15:25:23.231Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6078 16:27:42.95M 2015-10-10T15:25:23.435Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6084 16:27:43.17M 2015-10-10T15:25:23.641Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6078 16:27:43.37M 2015-10-10T15:25:23.890Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6074 16:27:43.57M 2015-10-10T15:25:24.045Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.776 1503.6072 16:27:43.81M 2015-10-10T15:25:24.250Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:27:43.97M 2015-10-10T15:25:24.450Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6082 16:27:44.19M 2015-10-10T15:25:24.658Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6086 16:27:44.38M 2015-10-10T15:25:24.855Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6090 16:27:44.58M 2015-10-10T15:25:25.061Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6085 16:27:44.78M 2015-10-10T15:25:25.298Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6086 16:27:45.00M 2015-10-10T15:25:25.466Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6084 16:27:45.20M 2015-10-10T15:25:25.670Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6090 16:27:45.40M 2015-10-10T15:25:25.898Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6093 16:27:45.60M 2015-10-10T15:25:26.090Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6095 16:27:45.79M 2015-10-10T15:25:26.298Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6097 16:27:46.03M 2015-10-10T15:25:26.497Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.780 1503.6110 16:27:46.21M 2015-10-10T15:25:26.685Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6115 16:27:46.41M 2015-10-10T15:25:26.885Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6115 16:27:46.61M 2015-10-10T15:25:27.090Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6111 16:27:46.81M 2015-10-10T15:25:27.295Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.693 34.780 1503.6106 16:27:47.03M 2015-10-10T15:25:27.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.780 1503.6093 16:27:47.23M 2015-10-10T15:25:27.738Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6085 16:27:47.43M 2015-10-10T15:25:27.901Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6080 16:27:47.63M 2015-10-10T15:25:28.106Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6084 16:27:47.83M 2015-10-10T15:25:28.306Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6089 16:27:48.04M 2015-10-10T15:25:28.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6097 16:27:48.24M 2015-10-10T15:25:28.716Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.775 1503.6052 16:27:48.44M 2015-10-10T15:25:28.916Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6083 16:27:48.64M 2015-10-10T15:25:29.121Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6083 16:27:48.84M 2015-10-10T15:25:29.326Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.697 34.784 1503.6152 16:27:49.06M 2015-10-10T15:25:29.526Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.697 34.783 1503.6149 16:27:49.26M 2015-10-10T15:25:29.731Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.696 34.783 1503.6140 16:27:49.46M 2015-10-10T15:25:29.938Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.696 34.782 1503.6139 16:27:49.66M 2015-10-10T15:25:30.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6133 16:27:49.86M 2015-10-10T15:25:30.341Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6133 16:27:50.07M 2015-10-10T15:25:30.561Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.695 34.781 1503.6144 16:27:50.27M 2015-10-10T15:25:30.746Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.775 1503.6073 16:27:50.49M 2015-10-10T15:25:30.946Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.687 34.774 1503.6063 16:27:50.67M 2015-10-10T15:25:31.151Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.686 34.773 1503.6055 16:27:50.87M 2015-10-10T15:25:31.356Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.773 1503.6052 16:27:51.09M 2015-10-10T15:25:31.556Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6038 16:27:51.29M 2015-10-10T15:25:31.761Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6030 16:27:51.49M 2015-10-10T15:25:31.961Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6022 16:27:51.69M 2015-10-10T15:25:32.161Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6003 16:27:51.89M 2015-10-10T15:25:32.371Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5999 16:27:52.10M 2015-10-10T15:25:32.571Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6044 16:27:52.31M 2015-10-10T15:25:32.776Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6046 16:27:52.50M 2015-10-10T15:25:32.982Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6036 16:27:52.70M 2015-10-10T15:25:33.181Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6035 16:27:52.90M 2015-10-10T15:25:33.381Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6016 16:27:53.12M 2015-10-10T15:25:33.586Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6005 16:27:53.32M 2015-10-10T15:25:33.791Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 16:27:53.52M 2015-10-10T15:25:34.041Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5995 16:27:53.72M 2015-10-10T15:25:34.196Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5974 16:27:53.96M 2015-10-10T15:25:34.401Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.774 1503.5980 16:27:54.13M 2015-10-10T15:25:34.606Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5984 16:27:54.33M 2015-10-10T15:25:34.806Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5981 16:27:54.53M 2015-10-10T15:25:35.026Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5985 16:27:54.73M 2015-10-10T15:25:35.211Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5999 16:27:54.95M 2015-10-10T15:25:35.416Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:27:55.15M 2015-10-10T15:25:35.616Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5990 16:27:55.35M 2015-10-10T15:25:35.821Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5992 16:27:55.55M 2015-10-10T15:25:36.026Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5995 16:27:55.75M 2015-10-10T15:25:36.226Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5995 16:27:55.95M 2015-10-10T15:25:36.431Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6003 16:27:56.16M 2015-10-10T15:25:36.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6021 16:27:56.36M 2015-10-10T15:25:36.836Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6039 16:27:56.56M 2015-10-10T15:25:37.041Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6062 16:27:56.76M 2015-10-10T15:25:37.241Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:27:56.96M 2015-10-10T15:25:37.446Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6075 16:27:57.18M 2015-10-10T15:25:37.651Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6078 16:27:57.38M 2015-10-10T15:25:37.851Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:27:57.58M 2015-10-10T15:25:38.051Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6072 16:27:57.78M 2015-10-10T15:25:38.256Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6058 16:27:57.97M 2015-10-10T15:25:38.461Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6056 16:27:58.19M 2015-10-10T15:25:38.661Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:27:58.39M 2015-10-10T15:25:38.866Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6036 16:27:58.59M 2015-10-10T15:25:39.116Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:27:58.79M 2015-10-10T15:25:39.271Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:27:59.06M 2015-10-10T15:25:39.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6035 16:27:59.21M 2015-10-10T15:25:39.676Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6036 16:27:59.43M 2015-10-10T15:25:39.881Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.775 1503.6036 16:27:59.61M 2015-10-10T15:25:40.081Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6024 16:27:59.81M 2015-10-10T15:25:40.286Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6024 16:28:00.02M 2015-10-10T15:25:40.491Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6029 16:28:00.22M 2015-10-10T15:25:40.691Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6039 16:28:00.42M 2015-10-10T15:25:40.891Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.776 1503.6049 16:28:00.62M 2015-10-10T15:25:41.096Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6053 16:28:00.82M 2015-10-10T15:25:41.301Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6066 16:28:01.04M 2015-10-10T15:25:41.501Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6077 16:28:01.24M 2015-10-10T15:25:41.706Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6088 16:28:01.43M 2015-10-10T15:25:41.911Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6099 16:28:01.64M 2015-10-10T15:25:42.111Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6102 16:28:01.84M 2015-10-10T15:25:42.316Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6107 16:28:02.05M 2015-10-10T15:25:42.521Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.779 1503.6116 16:28:02.25M 2015-10-10T15:25:42.721Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.778 1503.6121 16:28:02.45M 2015-10-10T15:25:42.926Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6111 16:28:02.65M 2015-10-10T15:25:43.131Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6117 16:28:02.85M 2015-10-10T15:25:43.331Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6117 16:28:03.07M 2015-10-10T15:25:43.536Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6107 16:28:03.27M 2015-10-10T15:25:43.736Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6115 16:28:03.47M 2015-10-10T15:25:43.956Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6115 16:28:03.67M 2015-10-10T15:25:44.191Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6115 16:28:03.88M 2015-10-10T15:25:44.346Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6112 16:28:04.13M 2015-10-10T15:25:44.551Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6110 16:28:04.28M 2015-10-10T15:25:44.751Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6108 16:28:04.48M 2015-10-10T15:25:44.956Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6106 16:28:04.68M 2015-10-10T15:25:45.161Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.778 1503.6104 16:28:04.88M 2015-10-10T15:25:45.361Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6093 16:28:05.10M 2015-10-10T15:25:45.566Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.777 1503.6096 16:28:05.30M 2015-10-10T15:25:45.771Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.777 1503.6091 16:28:05.50M 2015-10-10T15:25:45.971Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6085 16:28:05.70M 2015-10-10T15:25:46.176Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6083 16:28:05.90M 2015-10-10T15:25:46.378Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6046 16:28:06.12M 2015-10-10T15:25:46.581Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6030 16:28:06.31M 2015-10-10T15:25:46.786Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6095 16:28:06.51M 2015-10-10T15:25:46.986Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6105 16:28:06.71M 2015-10-10T15:25:47.191Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6105 16:28:06.91M 2015-10-10T15:25:47.391Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.695 34.782 1503.6113 16:28:07.13M 2015-10-10T15:25:47.597Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6110 16:28:07.33M 2015-10-10T15:25:47.801Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6099 16:28:07.53M 2015-10-10T15:25:48.002Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6086 16:28:07.73M 2015-10-10T15:25:48.207Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5927 16:28:07.92M 2015-10-10T15:25:48.427Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.765 1503.5874 16:28:08.15M 2015-10-10T15:25:48.611Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6001 16:28:08.36M 2015-10-10T15:25:48.816Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:28:08.54M 2015-10-10T15:25:49.016Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:28:08.74M 2015-10-10T15:25:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.779 1503.6010 16:28:08.94M 2015-10-10T15:25:49.421Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6012 16:28:09.16M 2015-10-10T15:25:49.621Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:28:09.36M 2015-10-10T15:25:49.831Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6003 16:28:09.55M 2015-10-10T15:25:50.032Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.768 1503.5905 16:28:09.76M 2015-10-10T15:25:50.232Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5944 16:28:09.96M 2015-10-10T15:25:50.442Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5963 16:28:10.17M 2015-10-10T15:25:50.642Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6096 16:28:10.37M 2015-10-10T15:25:50.846Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6112 16:28:10.57M 2015-10-10T15:25:51.047Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6106 16:28:10.77M 2015-10-10T15:25:51.252Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6108 16:28:10.97M 2015-10-10T15:25:51.457Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6093 16:28:11.19M 2015-10-10T15:25:51.657Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6082 16:28:11.39M 2015-10-10T15:25:51.862Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6078 16:28:11.59M 2015-10-10T15:25:52.062Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6079 16:28:11.79M 2015-10-10T15:25:52.267Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:28:12.00M 2015-10-10T15:25:52.472Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6036 16:28:12.20M 2015-10-10T15:25:52.667Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6035 16:28:12.40M 2015-10-10T15:25:52.892Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6041 16:28:12.60M 2015-10-10T15:25:53.082Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6050 16:28:12.82M 2015-10-10T15:25:53.298Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.774 1503.6008 16:28:13.02M 2015-10-10T15:25:53.487Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.773 1503.6005 16:28:13.22M 2015-10-10T15:25:53.687Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5992 16:28:13.42M 2015-10-10T15:25:53.892Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5979 16:28:13.62M 2015-10-10T15:25:54.092Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5978 16:28:13.82M 2015-10-10T15:25:54.297Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5975 16:28:14.03M 2015-10-10T15:25:54.502Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5972 16:28:14.23M 2015-10-10T15:25:54.702Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6036 16:28:14.43M 2015-10-10T15:25:54.907Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6044 16:28:14.63M 2015-10-10T15:25:55.107Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:28:14.83M 2015-10-10T15:25:55.312Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6118 16:28:15.05M 2015-10-10T15:25:55.537Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.783 1503.6117 16:28:15.25M 2015-10-10T15:25:55.717Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6123 16:28:15.45M 2015-10-10T15:25:55.922Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.784 1503.6121 16:28:15.65M 2015-10-10T15:25:56.122Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6115 16:28:15.85M 2015-10-10T15:25:56.327Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.783 1503.6107 16:28:16.06M 2015-10-10T15:25:56.527Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.783 1503.6111 16:28:16.26M 2015-10-10T15:25:56.732Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6113 16:28:16.46M 2015-10-10T15:25:56.937Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6108 16:28:16.66M 2015-10-10T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6107 16:28:16.86M 2015-10-10T15:25:57.357Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.783 1503.6104 16:28:17.08M 2015-10-10T15:25:57.577Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.784 1503.6061 16:28:17.30M 2015-10-10T15:25:57.752Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.694 34.783 1503.6051 16:28:17.48M 2015-10-10T15:25:57.952Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6035 16:28:17.68M 2015-10-10T15:25:58.152Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6034 16:28:17.87M 2015-10-10T15:25:58.352Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6027 16:28:18.09M 2015-10-10T15:25:58.562Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6021 16:28:18.29M 2015-10-10T15:25:58.762Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6008 16:28:18.49M 2015-10-10T15:25:58.967Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5996 16:28:18.69M 2015-10-10T15:25:59.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.6000 16:28:18.89M 2015-10-10T15:25:59.372Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.5999 16:28:19.11M 2015-10-10T15:25:59.572Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5992 16:28:19.31M 2015-10-10T15:25:59.778Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 16:28:19.51M 2015-10-10T15:25:59.982Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5975 16:28:19.71M 2015-10-10T15:26:00.187Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:28:19.90M 2015-10-10T15:26:00.382Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5972 16:28:20.12M 2015-10-10T15:26:00.592Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5978 16:28:20.32M 2015-10-10T15:26:00.792Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5995 16:28:20.52M 2015-10-10T15:26:00.997Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6013 16:28:20.72M 2015-10-10T15:26:01.197Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6029 16:28:20.92M 2015-10-10T15:26:01.402Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6039 16:28:21.14M 2015-10-10T15:26:01.607Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6056 16:28:21.34M 2015-10-10T15:26:01.827Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.777 1503.6071 16:28:21.54M 2015-10-10T15:26:02.012Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6071 16:28:21.75M 2015-10-10T15:26:02.217Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6064 16:28:21.94M 2015-10-10T15:26:02.417Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6052 16:28:22.15M 2015-10-10T15:26:02.617Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6039 16:28:22.35M 2015-10-10T15:26:02.822Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:28:22.55M 2015-10-10T15:26:03.027Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6025 16:28:22.75M 2015-10-10T15:26:03.258Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5989 16:28:22.95M 2015-10-10T15:26:03.432Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5981 16:28:23.17M 2015-10-10T15:26:03.637Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5970 16:28:23.37M 2015-10-10T15:26:03.837Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5964 16:28:23.57M 2015-10-10T15:26:04.042Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5967 16:28:23.77M 2015-10-10T15:26:04.242Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6036 16:28:23.96M 2015-10-10T15:26:04.447Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6044 16:28:24.18M 2015-10-10T15:26:04.652Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6060 16:28:24.38M 2015-10-10T15:26:04.852Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6049 16:28:24.58M 2015-10-10T15:26:05.057Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.774 1503.6047 16:28:24.78M 2015-10-10T15:26:05.257Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.773 1503.6044 16:28:25.00M 2015-10-10T15:26:05.462Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6024 16:28:25.20M 2015-10-10T15:26:05.667Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6018 16:28:25.40M 2015-10-10T15:26:05.867Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.6003 16:28:25.60M 2015-10-10T15:26:06.072Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5997 16:28:25.79M 2015-10-10T15:26:06.292Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5985 16:28:26.01M 2015-10-10T15:26:06.477Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5983 16:28:26.23M 2015-10-10T15:26:06.682Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6053 16:28:26.41M 2015-10-10T15:26:06.882Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6047 16:28:26.61M 2015-10-10T15:26:07.087Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6039 16:28:26.81M 2015-10-10T15:26:07.292Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6022 16:28:27.03M 2015-10-10T15:26:07.492Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6008 16:28:27.23M 2015-10-10T15:26:07.697Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.5999 16:28:27.43M 2015-10-10T15:26:07.902Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6031 16:28:27.63M 2015-10-10T15:26:08.138Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:28:27.83M 2015-10-10T15:26:08.307Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.774 1503.6040 16:28:28.04M 2015-10-10T15:26:08.507Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5978 16:28:28.24M 2015-10-10T15:26:08.712Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5972 16:28:28.44M 2015-10-10T15:26:08.912Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6012 16:28:28.64M 2015-10-10T15:26:09.112Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:28:28.84M 2015-10-10T15:26:09.317Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6010 16:28:29.05M 2015-10-10T15:26:09.578Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6005 16:28:29.26M 2015-10-10T15:26:09.727Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.6006 16:28:29.50M 2015-10-10T15:26:09.927Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6013 16:28:29.66M 2015-10-10T15:26:10.132Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6039 16:28:29.85M 2015-10-10T15:26:10.332Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6014 16:28:30.07M 2015-10-10T15:26:10.537Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:28:30.27M 2015-10-10T15:26:10.757Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6008 16:28:30.47M 2015-10-10T15:26:10.943Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.776 1503.6014 16:28:30.69M 2015-10-10T15:26:11.147Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:28:30.87M 2015-10-10T15:26:11.347Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5985 16:28:31.09M 2015-10-10T15:26:11.552Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5979 16:28:31.28M 2015-10-10T15:26:11.757Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:28:31.49M 2015-10-10T15:26:11.957Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5972 16:28:31.68M 2015-10-10T15:26:12.162Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.780 1503.6053 16:28:31.88M 2015-10-10T15:26:12.362Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6060 16:28:32.10M 2015-10-10T15:26:12.573Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.781 1503.6057 16:28:32.30M 2015-10-10T15:26:12.773Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6071 16:28:32.50M 2015-10-10T15:26:12.978Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6090 16:28:32.70M 2015-10-10T15:26:13.178Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6102 16:28:32.90M 2015-10-10T15:26:13.383Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6119 16:28:33.12M 2015-10-10T15:26:13.582Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6046 16:28:33.32M 2015-10-10T15:26:13.788Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.773 1503.6069 16:28:33.52M 2015-10-10T15:26:13.988Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.774 1503.6091 16:28:33.72M 2015-10-10T15:26:14.192Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6104 16:28:33.91M 2015-10-10T15:26:14.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.769 1503.6053 16:28:34.13M 2015-10-10T15:26:14.603Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.683 34.768 1503.6039 16:28:34.33M 2015-10-10T15:26:14.803Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6163 16:28:34.53M 2015-10-10T15:26:15.003Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.780 1503.6168 16:28:34.73M 2015-10-10T15:26:15.228Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.781 1503.6180 16:28:34.93M 2015-10-10T15:26:15.418Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.781 1503.6187 16:28:35.17M 2015-10-10T15:26:15.613Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6119 16:28:35.35M 2015-10-10T15:26:15.818Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6101 16:28:35.54M 2015-10-10T15:26:16.018Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.776 1503.6113 16:28:35.75M 2015-10-10T15:26:16.223Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6128 16:28:35.94M 2015-10-10T15:26:16.428Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6119 16:28:36.16M 2015-10-10T15:26:16.628Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.778 1503.6124 16:28:36.36M 2015-10-10T15:26:16.833Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6118 16:28:36.56M 2015-10-10T15:26:17.033Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6121 16:28:36.76M 2015-10-10T15:26:17.238Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6118 16:28:36.96M 2015-10-10T15:26:17.438Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.693 34.779 1503.6122 16:28:37.18M 2015-10-10T15:26:17.643Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6116 16:28:37.37M 2015-10-10T15:26:17.843Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6100 16:28:37.58M 2015-10-10T15:26:18.048Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6095 16:28:37.77M 2015-10-10T15:26:18.253Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6086 16:28:37.97M 2015-10-10T15:26:18.458Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6078 16:28:38.19M 2015-10-10T15:26:18.663Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6050 16:28:38.39M 2015-10-10T15:26:18.863Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6052 16:28:38.59M 2015-10-10T15:26:19.063Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6049 16:28:38.79M 2015-10-10T15:26:19.268Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6034 16:28:39.01M 2015-10-10T15:26:19.473Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.776 1503.6023 16:28:39.21M 2015-10-10T15:26:19.738Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.5996 16:28:39.41M 2015-10-10T15:26:19.878Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6071 16:28:39.67M 2015-10-10T15:26:20.083Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6068 16:28:39.80M 2015-10-10T15:26:20.283Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6061 16:28:40.02M 2015-10-10T15:26:20.483Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.782 1503.6066 16:28:40.22M 2015-10-10T15:26:20.688Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6077 16:28:40.42M 2015-10-10T15:26:20.893Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6088 16:28:40.62M 2015-10-10T15:26:21.098Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6093 16:28:40.82M 2015-10-10T15:26:21.298Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.695 34.783 1503.6084 16:28:41.04M 2015-10-10T15:26:21.503Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.695 34.783 1503.6068 16:28:41.24M 2015-10-10T15:26:21.708Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.693 34.781 1503.6064 16:28:41.44M 2015-10-10T15:26:21.908Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6051 16:28:41.64M 2015-10-10T15:26:22.108Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6061 16:28:41.84M 2015-10-10T15:26:22.318Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6049 16:28:42.05M 2015-10-10T15:26:22.518Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.691 34.779 1503.6041 16:28:42.25M 2015-10-10T15:26:22.723Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6046 16:28:42.45M 2015-10-10T15:26:22.923Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.692 34.779 1503.6052 16:28:42.65M 2015-10-10T15:26:23.128Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6061 16:28:42.85M 2015-10-10T15:26:23.333Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6068 16:28:43.07M 2015-10-10T15:26:23.533Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6019 16:28:43.27M 2015-10-10T15:26:23.733Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6014 16:28:43.47M 2015-10-10T15:26:23.939Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6003 16:28:43.66M 2015-10-10T15:26:24.158Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.780 1503.6029 16:28:43.86M 2015-10-10T15:26:24.343Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6041 16:28:44.10M 2015-10-10T15:26:24.543Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6046 16:28:44.28M 2015-10-10T15:26:24.798Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6039 16:28:44.48M 2015-10-10T15:26:24.953Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6047 16:28:44.73M 2015-10-10T15:26:25.158Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6040 16:28:44.88M 2015-10-10T15:26:25.358Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6021 16:28:45.10M 2015-10-10T15:26:25.563Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6013 16:28:45.29M 2015-10-10T15:26:25.763Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6001 16:28:45.50M 2015-10-10T15:26:25.968Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5985 16:28:45.69M 2015-10-10T15:26:26.173Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.774 1503.5975 16:28:45.89M 2015-10-10T15:26:26.373Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.774 1503.5972 16:28:46.11M 2015-10-10T15:26:26.578Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5967 16:28:46.31M 2015-10-10T15:26:26.783Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.687 34.776 1503.6012 16:28:46.51M 2015-10-10T15:26:26.983Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.687 34.776 1503.6014 16:28:46.71M 2015-10-10T15:26:27.188Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.778 1503.6042 16:28:46.91M 2015-10-10T15:26:27.393Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.689 34.778 1503.6038 16:28:47.13M 2015-10-10T15:26:27.593Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6024 16:28:47.33M 2015-10-10T15:26:27.793Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.776 1503.6025 16:28:47.52M 2015-10-10T15:26:27.998Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6024 16:28:47.72M 2015-10-10T15:26:28.203Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6018 16:28:47.92M 2015-10-10T15:26:28.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6018 16:28:48.14M 2015-10-10T15:26:28.628Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6025 16:28:48.34M 2015-10-10T15:26:28.813Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6025 16:28:48.56M 2015-10-10T15:26:29.013Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5997 16:28:48.74M 2015-10-10T15:26:29.218Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5985 16:28:48.94M 2015-10-10T15:26:29.418Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5948 16:28:49.16M 2015-10-10T15:26:29.658Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5957 16:28:49.35M 2015-10-10T15:26:29.873Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6052 16:28:49.56M 2015-10-10T15:26:30.028Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6064 16:28:49.80M 2015-10-10T15:26:30.233Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6062 16:28:49.95M 2015-10-10T15:26:30.433Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6052 16:28:50.17M 2015-10-10T15:26:30.638Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6047 16:28:50.37M 2015-10-10T15:26:30.858Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6033 16:28:50.57M 2015-10-10T15:26:31.048Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6023 16:28:50.77M 2015-10-10T15:26:31.248Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6022 16:28:50.97M 2015-10-10T15:26:31.448Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6013 16:28:51.19M 2015-10-10T15:26:31.653Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6010 16:28:51.39M 2015-10-10T15:26:31.853Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6003 16:28:51.59M 2015-10-10T15:26:32.058Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.5995 16:28:51.78M 2015-10-10T15:26:32.258Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.687 34.775 1503.6002 16:28:52.00M 2015-10-10T15:26:32.468Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6017 16:28:52.20M 2015-10-10T15:26:32.669Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.780 1503.6069 16:28:52.40M 2015-10-10T15:26:32.873Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.781 1503.6080 16:28:52.60M 2015-10-10T15:26:33.094Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6069 16:28:52.80M 2015-10-10T15:26:33.278Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6061 16:28:53.03M 2015-10-10T15:26:33.483Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6036 16:28:53.22M 2015-10-10T15:26:33.683Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6035 16:28:53.42M 2015-10-10T15:26:33.883Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6044 16:28:53.61M 2015-10-10T15:26:34.088Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.781 1503.6055 16:28:53.81M 2015-10-10T15:26:34.289Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.695 34.784 1503.6084 16:28:54.03M 2015-10-10T15:26:34.493Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.696 34.784 1503.6089 16:28:54.23M 2015-10-10T15:26:34.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6091 16:28:54.43M 2015-10-10T15:26:34.948Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.784 1503.6089 16:28:54.63M 2015-10-10T15:26:35.103Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.783 1503.6094 16:28:54.87M 2015-10-10T15:26:35.308Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.694 34.782 1503.6080 16:28:55.05M 2015-10-10T15:26:35.509Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.782 1503.6079 16:28:55.25M 2015-10-10T15:26:35.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6071 16:28:55.44M 2015-10-10T15:26:35.918Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6072 16:28:55.64M 2015-10-10T15:26:36.123Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6013 16:28:55.84M 2015-10-10T15:26:36.323Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6069 16:28:56.06M 2015-10-10T15:26:36.529Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.781 1503.6083 16:28:56.26M 2015-10-10T15:26:36.729Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6088 16:28:56.46M 2015-10-10T15:26:36.934Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6083 16:28:56.66M 2015-10-10T15:26:37.134Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6100 16:28:56.86M 2015-10-10T15:26:37.339Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6105 16:28:57.08M 2015-10-10T15:26:37.559Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6106 16:28:57.27M 2015-10-10T15:26:37.744Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6113 16:28:57.49M 2015-10-10T15:26:37.949Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6080 16:28:57.67M 2015-10-10T15:26:38.149Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6106 16:28:57.87M 2015-10-10T15:26:38.354Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6106 16:28:58.09M 2015-10-10T15:26:38.559Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6033 16:28:58.29M 2015-10-10T15:26:38.759Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6005 16:28:58.49M 2015-10-10T15:26:38.964Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6022 16:28:58.69M 2015-10-10T15:26:39.164Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6007 16:28:58.89M 2015-10-10T15:26:39.378Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5991 16:28:59.11M 2015-10-10T15:26:39.569Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5979 16:28:59.31M 2015-10-10T15:26:39.774Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5961 16:28:59.50M 2015-10-10T15:26:40.024Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.770 1503.5950 16:28:59.70M 2015-10-10T15:26:40.179Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.676 34.766 1503.5885 16:28:59.95M 2015-10-10T15:26:40.384Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.675 34.765 1503.5874 16:29:00.12M 2015-10-10T15:26:40.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.675 34.765 1503.5865 16:29:00.32M 2015-10-10T15:26:40.789Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.764 1503.5873 16:29:00.52M 2015-10-10T15:26:40.989Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5969 16:29:00.72M 2015-10-10T15:26:41.194Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5975 16:29:00.92M 2015-10-10T15:26:41.399Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5988 16:29:01.14M 2015-10-10T15:26:41.599Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.5997 16:29:01.34M 2015-10-10T15:26:41.804Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.773 1503.6017 16:29:01.53M 2015-10-10T15:26:42.024Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6104 16:29:01.73M 2015-10-10T15:26:42.214Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6106 16:29:01.95M 2015-10-10T15:26:42.414Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.781 1503.6117 16:29:02.15M 2015-10-10T15:26:42.619Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6132 16:29:02.35M 2015-10-10T15:26:42.821Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.782 1503.6147 16:29:02.55M 2015-10-10T15:26:43.024Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.781 1503.6152 16:29:02.75M 2015-10-10T15:26:43.229Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.781 1503.6152 16:29:02.95M 2015-10-10T15:26:43.429Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.781 1503.6161 16:29:03.17M 2015-10-10T15:26:43.634Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.781 1503.6150 16:29:03.37M 2015-10-10T15:26:43.834Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.695 34.781 1503.6145 16:29:03.56M 2015-10-10T15:26:44.039Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6134 16:29:03.76M 2015-10-10T15:26:44.239Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.781 1503.6136 16:29:03.96M 2015-10-10T15:26:44.444Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6075 16:29:04.18M 2015-10-10T15:26:44.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6079 16:29:04.38M 2015-10-10T15:26:44.849Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6085 16:29:04.58M 2015-10-10T15:26:45.102Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6088 16:29:04.78M 2015-10-10T15:26:45.254Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6091 16:29:05.04M 2015-10-10T15:26:45.462Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6093 16:29:05.19M 2015-10-10T15:26:45.664Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6091 16:29:05.39M 2015-10-10T15:26:45.898Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6097 16:29:05.59M 2015-10-10T15:26:46.069Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.778 1503.6101 16:29:05.79M 2015-10-10T15:26:46.274Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6094 16:29:06.01M 2015-10-10T15:26:46.498Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6090 16:29:06.21M 2015-10-10T15:26:46.679Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6095 16:29:06.43M 2015-10-10T15:26:46.884Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6028 16:29:06.61M 2015-10-10T15:26:47.084Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6027 16:29:06.81M 2015-10-10T15:26:47.284Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6039 16:29:07.03M 2015-10-10T15:26:47.489Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6031 16:29:07.22M 2015-10-10T15:26:47.694Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6095 16:29:07.43M 2015-10-10T15:26:47.899Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6086 16:29:07.62M 2015-10-10T15:26:48.102Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6078 16:29:07.82M 2015-10-10T15:26:48.304Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6041 16:29:08.04M 2015-10-10T15:26:48.504Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6031 16:29:08.24M 2015-10-10T15:26:48.737Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.777 1503.6016 16:29:08.44M 2015-10-10T15:26:48.909Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6017 16:29:08.64M 2015-10-10T15:26:49.114Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 16:29:08.84M 2015-10-10T15:26:49.319Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.5999 16:29:09.06M 2015-10-10T15:26:49.514Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5990 16:29:09.26M 2015-10-10T15:26:49.724Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5979 16:29:09.45M 2015-10-10T15:26:49.924Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5972 16:29:09.65M 2015-10-10T15:26:50.174Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.773 1503.5962 16:29:09.85M 2015-10-10T15:26:50.329Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.688 34.777 1503.6005 16:29:10.12M 2015-10-10T15:26:50.534Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6022 16:29:10.27M 2015-10-10T15:26:50.739Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6025 16:29:10.47M 2015-10-10T15:26:50.959Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6022 16:29:10.67M 2015-10-10T15:26:51.144Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6021 16:29:10.89M 2015-10-10T15:26:51.349Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6019 16:29:11.09M 2015-10-10T15:26:51.549Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6022 16:29:11.29M 2015-10-10T15:26:51.754Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.780 1503.6036 16:29:11.48M 2015-10-10T15:26:51.959Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.780 1503.6030 16:29:11.68M 2015-10-10T15:26:52.159Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.691 34.780 1503.6023 16:29:11.88M 2015-10-10T15:26:52.359Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6021 16:29:12.10M 2015-10-10T15:26:52.578Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6013 16:29:12.30M 2015-10-10T15:26:52.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:29:12.50M 2015-10-10T15:26:52.974Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6034 16:29:12.70M 2015-10-10T15:26:53.174Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6029 16:29:12.90M 2015-10-10T15:26:53.382Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6024 16:29:13.12M 2015-10-10T15:26:53.581Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6072 16:29:13.31M 2015-10-10T15:26:53.784Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6074 16:29:13.51M 2015-10-10T15:26:53.984Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6072 16:29:13.71M 2015-10-10T15:26:54.189Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6071 16:29:13.91M 2015-10-10T15:26:54.389Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6106 16:29:14.13M 2015-10-10T15:26:54.618Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.695 34.782 1503.6115 16:29:14.33M 2015-10-10T15:26:54.799Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6112 16:29:14.53M 2015-10-10T15:26:54.999Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.695 34.782 1503.6115 16:29:14.73M 2015-10-10T15:26:55.249Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.695 34.782 1503.6122 16:29:14.93M 2015-10-10T15:26:55.424Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.696 34.782 1503.6128 16:29:15.19M 2015-10-10T15:26:55.609Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.697 34.783 1503.6140 16:29:15.36M 2015-10-10T15:26:55.809Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.782 1503.6122 16:29:15.54M 2015-10-10T15:26:56.014Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.781 1503.6115 16:29:15.74M 2015-10-10T15:26:56.223Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6116 16:29:15.94M 2015-10-10T15:26:56.419Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6116 16:29:16.16M 2015-10-10T15:26:56.624Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.781 1503.6111 16:29:16.36M 2015-10-10T15:26:56.829Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6024 16:29:16.56M 2015-10-10T15:26:57.034Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6057 16:29:16.76M 2015-10-10T15:26:57.234Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:29:16.96M 2015-10-10T15:26:57.439Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6069 16:29:17.18M 2015-10-10T15:26:57.645Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6064 16:29:17.37M 2015-10-10T15:26:57.845Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6091 16:29:17.58M 2015-10-10T15:26:58.050Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6165 16:29:17.77M 2015-10-10T15:26:58.250Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.700 34.786 1503.6168 16:29:17.97M 2015-10-10T15:26:58.454Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6177 16:29:18.19M 2015-10-10T15:26:58.654Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.700 34.786 1503.6183 16:29:18.39M 2015-10-10T15:26:58.861Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.787 1503.6190 16:29:18.59M 2015-10-10T15:26:59.060Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.701 34.787 1503.6191 16:29:18.79M 2015-10-10T15:26:59.270Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6190 16:29:19.00M 2015-10-10T15:26:59.470Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.699 34.785 1503.6180 16:29:19.21M 2015-10-10T15:26:59.670Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6112 16:29:19.40M 2015-10-10T15:26:59.890Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.778 1503.6100 16:29:19.60M 2015-10-10T15:27:00.079Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.780 1503.6128 16:29:19.82M 2015-10-10T15:27:00.280Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6135 16:29:20.02M 2015-10-10T15:27:00.485Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.780 1503.6141 16:29:20.22M 2015-10-10T15:27:00.685Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6140 16:29:20.42M 2015-10-10T15:27:00.890Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6134 16:29:20.62M 2015-10-10T15:27:01.095Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6132 16:29:20.82M 2015-10-10T15:27:01.295Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6128 16:29:21.04M 2015-10-10T15:27:01.500Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6123 16:29:21.23M 2015-10-10T15:27:01.700Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6104 16:29:21.43M 2015-10-10T15:27:01.905Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6058 16:29:21.63M 2015-10-10T15:27:02.110Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6058 16:29:21.83M 2015-10-10T15:27:02.310Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.690 34.778 1503.6053 16:29:22.05M 2015-10-10T15:27:02.515Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6052 16:29:22.25M 2015-10-10T15:27:02.715Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6058 16:29:22.45M 2015-10-10T15:27:02.920Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6064 16:29:22.65M 2015-10-10T15:27:03.125Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.692 34.780 1503.6075 16:29:22.85M 2015-10-10T15:27:03.325Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6084 16:29:23.07M 2015-10-10T15:27:03.530Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.693 34.781 1503.6089 16:29:23.26M 2015-10-10T15:27:03.735Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6093 16:29:23.46M 2015-10-10T15:27:03.935Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.694 34.782 1503.6094 16:29:23.67M 2015-10-10T15:27:04.141Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.695 34.782 1503.6118 16:29:23.86M 2015-10-10T15:27:04.355Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.779 1503.6083 16:29:24.08M 2015-10-10T15:27:04.545Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6069 16:29:24.30M 2015-10-10T15:27:04.745Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6058 16:29:24.48M 2015-10-10T15:27:04.950Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6062 16:29:24.68M 2015-10-10T15:27:05.155Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6055 16:29:24.88M 2015-10-10T15:27:05.355Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6050 16:29:25.10M 2015-10-10T15:27:05.560Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6042 16:29:25.30M 2015-10-10T15:27:05.760Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6028 16:29:25.49M 2015-10-10T15:27:05.965Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6022 16:29:25.69M 2015-10-10T15:27:06.170Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6011 16:29:25.89M 2015-10-10T15:27:06.370Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6012 16:29:26.11M 2015-10-10T15:27:06.575Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6010 16:29:26.31M 2015-10-10T15:27:06.778Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.773 1503.6011 16:29:26.51M 2015-10-10T15:27:06.980Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:29:26.71M 2015-10-10T15:27:07.185Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6019 16:29:26.90M 2015-10-10T15:27:07.385Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.774 1503.6013 16:29:27.13M 2015-10-10T15:27:07.590Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6012 16:29:27.32M 2015-10-10T15:27:07.795Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.775 1503.6014 16:29:27.52M 2015-10-10T15:27:07.995Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.6010 16:29:27.72M 2015-10-10T15:27:08.200Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6007 16:29:27.92M 2015-10-10T15:27:08.400Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.6000 16:29:28.14M 2015-10-10T15:27:08.605Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.777 1503.6006 16:29:28.34M 2015-10-10T15:27:08.825Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6014 16:29:28.54M 2015-10-10T15:27:09.010Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.778 1503.6024 16:29:28.75M 2015-10-10T15:27:09.215Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.690 34.778 1503.6029 16:29:28.94M 2015-10-10T15:27:09.420Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.690 34.779 1503.6031 16:29:29.15M 2015-10-10T15:27:09.620Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.779 1503.6039 16:29:29.35M 2015-10-10T15:27:09.825Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.780 1503.6041 16:29:29.55M 2015-10-10T15:27:10.025Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.779 1503.6034 16:29:29.75M 2015-10-10T15:27:10.230Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.781 1503.6052 16:29:29.95M 2015-10-10T15:27:10.430Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6071 16:29:30.17M 2015-10-10T15:27:10.635Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6077 16:29:30.37M 2015-10-10T15:27:10.840Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6036 16:29:30.57M 2015-10-10T15:27:11.040Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6028 16:29:30.77M 2015-10-10T15:27:11.245Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6023 16:29:30.97M 2015-10-10T15:27:11.445Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6013 16:29:31.18M 2015-10-10T15:27:11.650Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6003 16:29:31.38M 2015-10-10T15:27:11.850Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.777 1503.5992 16:29:31.58M 2015-10-10T15:27:12.055Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5977 16:29:31.78M 2015-10-10T15:27:12.260Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5961 16:29:32.00M 2015-10-10T15:27:12.462Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:29:32.20M 2015-10-10T15:27:12.665Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5957 16:29:32.40M 2015-10-10T15:27:12.898Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 16:29:32.60M 2015-10-10T15:27:13.070Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6003 16:29:32.80M 2015-10-10T15:27:13.290Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6001 16:29:33.01M 2015-10-10T15:27:13.498Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6001 16:29:33.23M 2015-10-10T15:27:13.680Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5997 16:29:33.41M 2015-10-10T15:27:13.885Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6002 16:29:33.61M 2015-10-10T15:27:14.085Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6010 16:29:33.81M 2015-10-10T15:27:14.290Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.776 1503.6017 16:29:34.03M 2015-10-10T15:27:14.490Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:29:34.23M 2015-10-10T15:27:14.695Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6067 16:29:34.43M 2015-10-10T15:27:14.900Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6061 16:29:34.63M 2015-10-10T15:27:15.101Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6058 16:29:34.83M 2015-10-10T15:27:15.305Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6057 16:29:35.04M 2015-10-10T15:27:15.555Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.781 1503.6066 16:29:35.25M 2015-10-10T15:27:15.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6056 16:29:35.49M 2015-10-10T15:27:15.915Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6055 16:29:35.64M 2015-10-10T15:27:16.115Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.784 1503.6069 16:29:35.84M 2015-10-10T15:27:16.320Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6073 16:29:36.06M 2015-10-10T15:27:16.520Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.694 34.783 1503.6078 16:29:36.26M 2015-10-10T15:27:16.738Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.694 34.782 1503.6082 16:29:36.46M 2015-10-10T15:27:16.930Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6085 16:29:36.66M 2015-10-10T15:27:17.130Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6013 16:29:36.86M 2015-10-10T15:27:17.335Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6008 16:29:37.07M 2015-10-10T15:27:17.540Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.6006 16:29:37.27M 2015-10-10T15:27:17.755Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6002 16:29:37.47M 2015-10-10T15:27:17.945Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.774 1503.6003 16:29:37.69M 2015-10-10T15:27:18.150Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6008 16:29:37.87M 2015-10-10T15:27:18.350Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5973 16:29:38.09M 2015-10-10T15:27:18.555Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5969 16:29:38.29M 2015-10-10T15:27:18.755Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5978 16:29:38.49M 2015-10-10T15:27:18.960Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5980 16:29:38.69M 2015-10-10T15:27:19.160Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 16:29:38.89M 2015-10-10T15:27:19.365Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5986 16:29:39.10M 2015-10-10T15:27:19.565Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5988 16:29:39.30M 2015-10-10T15:27:19.775Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5984 16:29:39.50M 2015-10-10T15:27:19.975Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5985 16:29:39.70M 2015-10-10T15:27:20.175Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 16:29:39.90M 2015-10-10T15:27:20.381Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5992 16:29:40.12M 2015-10-10T15:27:20.625Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6002 16:29:40.32M 2015-10-10T15:27:20.818Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:29:40.56M 2015-10-10T15:27:20.990Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6006 16:29:40.72M 2015-10-10T15:27:21.190Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6012 16:29:40.92M 2015-10-10T15:27:21.395Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6008 16:29:41.13M 2015-10-10T15:27:21.595Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6001 16:29:41.33M 2015-10-10T15:27:21.800Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6001 16:29:41.53M 2015-10-10T15:27:22.005Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.775 1503.6001 16:29:41.73M 2015-10-10T15:27:22.221Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6001 16:29:41.93M 2015-10-10T15:27:22.416Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6006 16:29:42.16M 2015-10-10T15:27:22.616Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.687 34.775 1503.6008 16:29:42.35M 2015-10-10T15:27:22.816Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6014 16:29:42.55M 2015-10-10T15:27:23.022Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6022 16:29:42.75M 2015-10-10T15:27:23.226Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6033 16:29:42.95M 2015-10-10T15:27:23.426Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6038 16:29:43.17M 2015-10-10T15:27:23.631Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6041 16:29:43.36M 2015-10-10T15:27:23.831Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6040 16:29:43.56M 2015-10-10T15:27:24.036Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6049 16:29:43.76M 2015-10-10T15:27:24.236Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6057 16:29:43.96M 2015-10-10T15:27:24.446Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6063 16:29:44.18M 2015-10-10T15:27:24.646Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6060 16:29:44.38M 2015-10-10T15:27:24.858Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6055 16:29:44.58M 2015-10-10T15:27:25.051Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6052 16:29:44.78M 2015-10-10T15:27:25.251Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6046 16:29:45.98M 2015-10-10T15:27:25.456Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.776 1503.6035 16:29:45.19M 2015-10-10T15:27:25.656Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6033 16:29:45.39M 2015-10-10T15:27:25.861Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6028 16:29:45.59M 2015-10-10T15:27:26.066Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6010 16:29:45.79M 2015-10-10T15:27:26.266Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.776 1503.6008 16:29:46.01M 2015-10-10T15:27:26.471Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6011 16:29:46.21M 2015-10-10T15:27:26.691Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5990 16:29:46.41M 2015-10-10T15:27:26.881Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.5994 16:29:46.62M 2015-10-10T15:27:27.081Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.5999 16:29:46.81M 2015-10-10T15:27:27.281Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.5994 16:29:47.03M 2015-10-10T15:27:27.498Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 16:29:47.22M 2015-10-10T15:27:27.691Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6003 16:29:47.42M 2015-10-10T15:27:27.896Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.776 1503.6016 16:29:47.62M 2015-10-10T15:27:28.096Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6016 16:29:47.82M 2015-10-10T15:27:28.302Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6023 16:29:48.04M 2015-10-10T15:27:28.501Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6025 16:29:48.24M 2015-10-10T15:27:28.706Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6034 16:29:48.44M 2015-10-10T15:27:28.906Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6047 16:29:48.64M 2015-10-10T15:27:29.111Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.689 34.776 1503.6061 16:29:48.84M 2015-10-10T15:27:29.311Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6069 16:29:49.05M 2015-10-10T15:27:29.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6068 16:29:49.25M 2015-10-10T15:27:29.721Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6067 16:29:49.45M 2015-10-10T15:27:29.921Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.689 34.775 1503.6073 16:29:49.65M 2015-10-10T15:27:30.126Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.689 34.775 1503.6084 16:29:49.85M 2015-10-10T15:27:30.326Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6079 16:29:50.07M 2015-10-10T15:27:30.531Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.689 34.775 1503.6090 16:29:50.27M 2015-10-10T15:27:30.736Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.688 34.774 1503.6093 16:29:50.47M 2015-10-10T15:27:30.942Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.688 34.774 1503.6095 16:29:50.67M 2015-10-10T15:27:31.156Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.688 34.774 1503.6108 16:29:50.87M 2015-10-10T15:27:31.346Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.689 34.775 1503.6113 16:29:51.10M 2015-10-10T15:27:31.546Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.689 34.775 1503.6105 16:29:51.29M 2015-10-10T15:27:31.751Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.689 34.775 1503.6102 16:29:51.48M 2015-10-10T15:27:31.951Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6083 16:29:51.68M 2015-10-10T15:27:32.156Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.775 1503.6074 16:29:51.88M 2015-10-10T15:27:32.356Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6073 16:29:52.10M 2015-10-10T15:27:32.578Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6069 16:29:52.30M 2015-10-10T15:27:32.766Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.687 34.773 1503.6057 16:29:52.50M 2015-10-10T15:27:32.966Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.686 34.772 1503.6049 16:29:52.70M 2015-10-10T15:27:33.171Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6029 16:29:52.90M 2015-10-10T15:27:33.376Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6017 16:29:53.11M 2015-10-10T15:27:33.576Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6021 16:29:53.31M 2015-10-10T15:27:33.781Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6012 16:29:53.51M 2015-10-10T15:27:33.981Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6005 16:29:53.71M 2015-10-10T15:27:34.186Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6006 16:29:53.91M 2015-10-10T15:27:34.391Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5999 16:29:54.13M 2015-10-10T15:27:34.591Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6010 16:29:54.33M 2015-10-10T15:27:34.796Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6013 16:29:54.53M 2015-10-10T15:27:34.996Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6022 16:29:54.73M 2015-10-10T15:27:35.201Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6023 16:29:54.92M 2015-10-10T15:27:35.406Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6030 16:29:55.14M 2015-10-10T15:27:35.622Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6029 16:29:55.34M 2015-10-10T15:27:35.811Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6018 16:29:55.56M 2015-10-10T15:27:36.016Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6025 16:29:55.74M 2015-10-10T15:27:36.216Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6028 16:29:55.94M 2015-10-10T15:27:36.421Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6034 16:29:56.16M 2015-10-10T15:27:36.621Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6051 16:29:56.36M 2015-10-10T15:27:36.826Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6061 16:29:56.56M 2015-10-10T15:27:37.031Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6067 16:29:56.76M 2015-10-10T15:27:37.231Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6067 16:29:56.96M 2015-10-10T15:27:37.436Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6062 16:29:57.17M 2015-10-10T15:27:37.636Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6052 16:29:57.37M 2015-10-10T15:27:37.841Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.777 1503.6045 16:29:57.57M 2015-10-10T15:27:38.041Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6038 16:29:57.77M 2015-10-10T15:27:38.246Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6023 16:29:57.97M 2015-10-10T15:27:38.446Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6005 16:29:58.19M 2015-10-10T15:27:38.651Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5996 16:29:58.39M 2015-10-10T15:27:38.856Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5996 16:29:58.59M 2015-10-10T15:27:39.061Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5989 16:29:58.79M 2015-10-10T15:27:39.261Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5984 16:29:59.01M 2015-10-10T15:27:39.466Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5978 16:29:59.20M 2015-10-10T15:27:39.666Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5977 16:29:59.40M 2015-10-10T15:27:39.871Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5959 16:29:59.60M 2015-10-10T15:27:40.091Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5955 16:29:59.80M 2015-10-10T15:27:40.276Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.771 1503.5951 16:30:00.04M 2015-10-10T15:27:40.481Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.683 34.771 1503.5966 16:30:00.22M 2015-10-10T15:27:40.681Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5972 16:30:00.42M 2015-10-10T15:27:40.886Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5970 16:30:00.62M 2015-10-10T15:27:41.098Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5979 16:30:00.81M 2015-10-10T15:27:41.291Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5990 16:30:01.03M 2015-10-10T15:27:41.496Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.772 1503.6000 16:30:01.23M 2015-10-10T15:27:41.696Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.6005 16:30:01.43M 2015-10-10T15:27:41.901Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6011 16:30:01.63M 2015-10-10T15:27:42.102Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6028 16:30:01.83M 2015-10-10T15:27:42.306Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6040 16:30:02.05M 2015-10-10T15:27:42.511Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.776 1503.6050 16:30:02.25M 2015-10-10T15:27:42.716Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:30:02.45M 2015-10-10T15:27:42.916Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6041 16:30:02.65M 2015-10-10T15:27:43.121Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6033 16:30:02.84M 2015-10-10T15:27:43.321Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.774 1503.6028 16:30:03.06M 2015-10-10T15:27:43.526Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6027 16:30:03.26M 2015-10-10T15:27:43.726Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5997 16:30:03.46M 2015-10-10T15:27:43.932Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5988 16:30:03.66M 2015-10-10T15:27:44.136Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5948 16:30:03.86M 2015-10-10T15:27:44.338Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6028 16:30:04.08M 2015-10-10T15:27:44.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6050 16:30:04.28M 2015-10-10T15:27:44.742Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6058 16:30:04.49M 2015-10-10T15:27:44.942Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6053 16:30:04.68M 2015-10-10T15:27:45.151Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.778 1503.6047 16:30:04.87M 2015-10-10T15:27:45.352Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6003 16:30:05.09M 2015-10-10T15:27:45.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6008 16:30:05.29M 2015-10-10T15:27:45.762Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.686 34.774 1503.6018 16:30:05.49M 2015-10-10T15:27:45.962Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.686 34.774 1503.6038 16:30:05.69M 2015-10-10T15:27:46.166Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6051 16:30:05.89M 2015-10-10T15:27:46.366Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6061 16:30:06.11M 2015-10-10T15:27:46.572Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.687 34.774 1503.6057 16:30:06.31M 2015-10-10T15:27:46.772Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6060 16:30:06.51M 2015-10-10T15:27:46.977Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6064 16:30:06.71M 2015-10-10T15:27:47.182Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6068 16:30:06.91M 2015-10-10T15:27:47.382Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6060 16:30:07.12M 2015-10-10T15:27:47.587Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6041 16:30:07.32M 2015-10-10T15:27:47.818Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:30:07.52M 2015-10-10T15:27:48.018Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6010 16:30:07.72M 2015-10-10T15:27:48.197Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6002 16:30:07.92M 2015-10-10T15:27:48.397Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5989 16:30:08.14M 2015-10-10T15:27:48.602Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5979 16:30:08.34M 2015-10-10T15:27:48.807Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5969 16:30:08.54M 2015-10-10T15:27:49.022Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5964 16:30:08.74M 2015-10-10T15:27:49.207Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5962 16:30:08.95M 2015-10-10T15:27:49.412Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5972 16:30:09.15M 2015-10-10T15:27:49.617Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5977 16:30:09.35M 2015-10-10T15:27:49.822Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5972 16:30:09.55M 2015-10-10T15:27:50.023Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5963 16:30:09.75M 2015-10-10T15:27:50.227Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.785 1503.6034 16:30:09.95M 2015-10-10T15:27:50.432Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6006 16:30:10.17M 2015-10-10T15:27:50.632Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5999 16:30:10.37M 2015-10-10T15:27:50.837Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.780 1503.5991 16:30:10.57M 2015-10-10T15:27:51.037Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5977 16:30:10.77M 2015-10-10T15:27:51.242Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5970 16:30:10.97M 2015-10-10T15:27:51.447Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5959 16:30:11.18M 2015-10-10T15:27:51.647Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5945 16:30:11.38M 2015-10-10T15:27:51.847Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5924 16:30:11.58M 2015-10-10T15:27:52.052Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5917 16:30:11.78M 2015-10-10T15:27:52.257Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5916 16:30:12.00M 2015-10-10T15:27:52.462Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5909 16:30:12.20M 2015-10-10T15:27:52.662Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5916 16:30:12.40M 2015-10-10T15:27:52.862Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6002 16:30:12.60M 2015-10-10T15:27:53.067Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6021 16:30:12.79M 2015-10-10T15:27:53.272Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6034 16:30:13.01M 2015-10-10T15:27:53.492Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6035 16:30:13.21M 2015-10-10T15:27:53.677Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6040 16:30:13.43M 2015-10-10T15:27:53.877Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6041 16:30:13.61M 2015-10-10T15:27:54.082Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6044 16:30:13.81M 2015-10-10T15:27:54.287Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.780 1503.6034 16:30:14.03M 2015-10-10T15:27:54.492Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6024 16:30:14.23M 2015-10-10T15:27:54.698Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6022 16:30:14.43M 2015-10-10T15:27:54.897Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6034 16:30:14.63M 2015-10-10T15:27:55.097Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.776 1503.6041 16:30:14.83M 2015-10-10T15:27:55.302Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6030 16:30:15.04M 2015-10-10T15:27:55.502Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.781 1503.6096 16:30:15.24M 2015-10-10T15:27:55.702Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6111 16:30:15.44M 2015-10-10T15:27:55.937Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6115 16:30:15.64M 2015-10-10T15:27:56.112Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6110 16:30:15.84M 2015-10-10T15:27:56.317Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6071 16:30:16.06M 2015-10-10T15:27:56.517Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6008 16:30:16.26M 2015-10-10T15:27:56.722Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5989 16:30:16.46M 2015-10-10T15:27:56.927Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5975 16:30:16.66M 2015-10-10T15:27:57.132Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5970 16:30:16.85M 2015-10-10T15:27:57.332Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.772 1503.5902 16:30:17.07M 2015-10-10T15:27:57.532Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5896 16:30:17.27M 2015-10-10T15:27:57.737Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5889 16:30:17.47M 2015-10-10T15:27:57.957Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5880 16:30:17.67M 2015-10-10T15:27:58.142Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 16:30:17.89M 2015-10-10T15:27:58.378Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5977 16:30:18.09M 2015-10-10T15:27:58.547Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6012 16:30:18.29M 2015-10-10T15:27:58.752Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6000 16:30:18.48M 2015-10-10T15:27:58.957Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6012 16:30:18.69M 2015-10-10T15:27:59.157Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6003 16:30:18.88M 2015-10-10T15:27:59.362Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6007 16:30:19.10M 2015-10-10T15:27:59.562Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6008 16:30:19.30M 2015-10-10T15:27:59.767Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6013 16:30:19.50M 2015-10-10T15:27:59.972Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6006 16:30:19.70M 2015-10-10T15:28:00.172Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6008 16:30:19.90M 2015-10-10T15:28:00.377Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.772 1503.6012 16:30:20.12M 2015-10-10T15:28:00.577Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.773 1503.6022 16:30:20.32M 2015-10-10T15:28:00.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6025 16:30:20.52M 2015-10-10T15:28:00.982Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.774 1503.6038 16:30:20.72M 2015-10-10T15:28:01.187Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6042 16:30:20.91M 2015-10-10T15:28:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6040 16:30:21.13M 2015-10-10T15:28:01.597Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6023 16:30:21.33M 2015-10-10T15:28:01.797Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6024 16:30:21.53M 2015-10-10T15:28:02.002Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6035 16:30:21.73M 2015-10-10T15:28:02.207Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6040 16:30:21.93M 2015-10-10T15:28:02.427Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6036 16:30:22.15M 2015-10-10T15:28:02.607Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6096 16:30:22.36M 2015-10-10T15:28:02.812Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6102 16:30:22.54M 2015-10-10T15:28:03.012Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6038 16:30:22.74M 2015-10-10T15:28:03.224Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6027 16:30:22.94M 2015-10-10T15:28:03.422Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6038 16:30:23.16M 2015-10-10T15:28:03.658Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.776 1503.6047 16:30:23.36M 2015-10-10T15:28:03.827Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6042 16:30:23.56M 2015-10-10T15:28:04.032Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6055 16:30:23.76M 2015-10-10T15:28:04.232Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6045 16:30:23.96M 2015-10-10T15:28:04.437Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6044 16:30:24.18M 2015-10-10T15:28:04.642Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6064 16:30:24.38M 2015-10-10T15:28:04.842Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6068 16:30:24.58M 2015-10-10T15:28:05.047Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6078 16:30:24.78M 2015-10-10T15:28:05.247Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.780 1503.6078 16:30:25.98M 2015-10-10T15:28:05.452Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6082 16:30:25.19M 2015-10-10T15:28:05.657Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6083 16:30:25.39M 2015-10-10T15:28:05.857Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6028 16:30:25.59M 2015-10-10T15:28:06.063Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6017 16:30:25.79M 2015-10-10T15:28:06.267Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:30:26.01M 2015-10-10T15:28:06.467Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.775 1503.5994 16:30:26.21M 2015-10-10T15:28:06.672Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5994 16:30:26.41M 2015-10-10T15:28:06.888Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5994 16:30:26.61M 2015-10-10T15:28:07.077Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5995 16:30:26.82M 2015-10-10T15:28:07.282Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6060 16:30:27.02M 2015-10-10T15:28:07.482Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.774 1503.5991 16:30:27.22M 2015-10-10T15:28:07.687Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6018 16:30:27.42M 2015-10-10T15:28:07.887Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6039 16:30:27.62M 2015-10-10T15:28:08.092Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:30:27.82M 2015-10-10T15:28:08.298Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.6000 16:30:28.04M 2015-10-10T15:28:08.498Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.6005 16:30:28.24M 2015-10-10T15:28:08.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6013 16:30:28.44M 2015-10-10T15:28:08.903Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6024 16:30:28.63M 2015-10-10T15:28:09.103Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6021 16:30:28.83M 2015-10-10T15:28:09.313Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6025 16:30:29.05M 2015-10-10T15:28:09.512Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6038 16:30:29.25M 2015-10-10T15:28:09.737Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6040 16:30:29.45M 2015-10-10T15:28:09.918Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6068 16:30:29.65M 2015-10-10T15:28:10.122Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.776 1503.6025 16:30:29.85M 2015-10-10T15:28:10.323Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.686 34.775 1503.6013 16:30:30.07M 2015-10-10T15:28:10.528Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.775 1503.6023 16:30:30.27M 2015-10-10T15:28:10.733Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.688 34.776 1503.6035 16:30:30.47M 2015-10-10T15:28:10.933Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6040 16:30:30.67M 2015-10-10T15:28:11.133Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6050 16:30:30.86M 2015-10-10T15:28:11.358Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6064 16:30:31.08M 2015-10-10T15:28:11.543Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.778 1503.6075 16:30:31.30M 2015-10-10T15:28:11.748Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6079 16:30:31.48M 2015-10-10T15:28:11.953Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6067 16:30:31.68M 2015-10-10T15:28:12.153Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6052 16:30:31.88M 2015-10-10T15:28:12.358Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6017 16:30:32.10M 2015-10-10T15:28:12.558Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6002 16:30:32.30M 2015-10-10T15:28:12.763Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6002 16:30:32.49M 2015-10-10T15:28:12.963Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6006 16:30:32.70M 2015-10-10T15:28:13.168Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.5992 16:30:32.89M 2015-10-10T15:28:13.368Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.685 34.774 1503.5983 16:30:33.11M 2015-10-10T15:28:13.573Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.775 1503.5990 16:30:33.31M 2015-10-10T15:28:13.773Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.775 1503.5992 16:30:33.51M 2015-10-10T15:28:13.983Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.775 1503.5992 16:30:33.71M 2015-10-10T15:28:14.183Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5988 16:30:33.91M 2015-10-10T15:28:14.388Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5988 16:30:34.13M 2015-10-10T15:28:14.588Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.685 34.773 1503.5978 16:30:34.33M 2015-10-10T15:28:14.793Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5984 16:30:34.52M 2015-10-10T15:28:14.998Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5995 16:30:34.72M 2015-10-10T15:28:15.198Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:30:34.92M 2015-10-10T15:28:15.398Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6010 16:30:35.14M 2015-10-10T15:28:15.603Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.6001 16:30:35.34M 2015-10-10T15:28:15.823Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.773 1503.5994 16:30:35.54M 2015-10-10T15:28:16.013Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:30:35.76M 2015-10-10T15:28:16.213Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.5997 16:30:35.94M 2015-10-10T15:28:16.458Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5953 16:30:36.16M 2015-10-10T15:28:16.618Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5942 16:30:36.40M 2015-10-10T15:28:16.823Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.679 34.768 1503.5925 16:30:36.56M 2015-10-10T15:28:17.028Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5955 16:30:36.75M 2015-10-10T15:28:17.228Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5969 16:30:36.95M 2015-10-10T15:28:17.428Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5981 16:30:37.17M 2015-10-10T15:28:17.633Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6006 16:30:37.37M 2015-10-10T15:28:17.838Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6023 16:30:37.57M 2015-10-10T15:28:18.038Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6033 16:30:37.77M 2015-10-10T15:28:18.243Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6042 16:30:37.97M 2015-10-10T15:28:18.448Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6045 16:30:38.19M 2015-10-10T15:28:18.648Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6041 16:30:38.39M 2015-10-10T15:28:18.848Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6040 16:30:38.59M 2015-10-10T15:28:19.058Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5979 16:30:38.78M 2015-10-10T15:28:19.258Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5955 16:30:39.00M 2015-10-10T15:28:19.458Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5942 16:30:39.20M 2015-10-10T15:28:19.663Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6038 16:30:39.40M 2015-10-10T15:28:19.868Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6053 16:30:39.60M 2015-10-10T15:28:20.068Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6066 16:30:39.80M 2015-10-10T15:28:20.293Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.772 1503.6003 16:30:40.02M 2015-10-10T15:28:20.478Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5997 16:30:40.23M 2015-10-10T15:28:20.678Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:30:40.42M 2015-10-10T15:28:20.878Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5995 16:30:40.61M 2015-10-10T15:28:21.083Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6000 16:30:40.81M 2015-10-10T15:28:21.288Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:30:41.03M 2015-10-10T15:28:21.493Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6008 16:30:41.23M 2015-10-10T15:28:21.693Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6072 16:30:41.43M 2015-10-10T15:28:21.898Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6077 16:30:41.63M 2015-10-10T15:28:22.098Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6096 16:30:41.83M 2015-10-10T15:28:22.303Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6093 16:30:42.05M 2015-10-10T15:28:22.508Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.782 1503.6091 16:30:42.25M 2015-10-10T15:28:22.708Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6106 16:30:42.45M 2015-10-10T15:28:22.913Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6106 16:30:42.64M 2015-10-10T15:28:23.118Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6027 16:30:42.84M 2015-10-10T15:28:23.318Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6013 16:30:43.06M 2015-10-10T15:28:23.523Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:30:43.26M 2015-10-10T15:28:23.728Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6003 16:30:43.46M 2015-10-10T15:28:23.938Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5895 16:30:43.66M 2015-10-10T15:28:24.133Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.676 34.765 1503.5898 16:30:43.86M 2015-10-10T15:28:24.333Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5953 16:30:44.08M 2015-10-10T15:28:24.538Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5964 16:30:44.28M 2015-10-10T15:28:24.758Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:30:44.47M 2015-10-10T15:28:24.943Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5994 16:30:44.69M 2015-10-10T15:28:25.148Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6007 16:30:44.87M 2015-10-10T15:28:25.349Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6007 16:30:45.09M 2015-10-10T15:28:25.553Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6062 16:30:45.29M 2015-10-10T15:28:25.753Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6072 16:30:45.49M 2015-10-10T15:28:25.958Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6072 16:30:45.69M 2015-10-10T15:28:26.163Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6067 16:30:45.89M 2015-10-10T15:28:26.363Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6056 16:30:46.11M 2015-10-10T15:28:26.568Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6042 16:30:46.31M 2015-10-10T15:28:26.773Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6033 16:30:46.50M 2015-10-10T15:28:26.973Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6034 16:30:46.70M 2015-10-10T15:28:27.178Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.774 1503.6064 16:30:46.90M 2015-10-10T15:28:27.378Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.772 1503.6042 16:30:47.12M 2015-10-10T15:28:27.583Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.772 1503.6036 16:30:47.32M 2015-10-10T15:28:27.783Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.772 1503.6038 16:30:47.52M 2015-10-10T15:28:27.988Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6029 16:30:47.72M 2015-10-10T15:28:28.193Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6021 16:30:47.92M 2015-10-10T15:28:28.393Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.770 1503.6014 16:30:48.14M 2015-10-10T15:28:28.598Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.769 1503.6018 16:30:48.34M 2015-10-10T15:28:28.803Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.768 1503.6001 16:30:48.54M 2015-10-10T15:28:29.003Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.681 34.768 1503.5995 16:30:48.73M 2015-10-10T15:28:29.224Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.681 34.767 1503.5979 16:30:48.93M 2015-10-10T15:28:29.408Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6049 16:30:49.17M 2015-10-10T15:28:29.613Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6045 16:30:49.35M 2015-10-10T15:28:29.818Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6047 16:30:49.55M 2015-10-10T15:28:30.018Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.781 1503.6107 16:30:49.75M 2015-10-10T15:28:30.224Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6050 16:30:49.95M 2015-10-10T15:28:30.424Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6033 16:30:50.17M 2015-10-10T15:28:30.628Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6019 16:30:50.36M 2015-10-10T15:28:30.833Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.686 34.774 1503.6003 16:30:50.56M 2015-10-10T15:28:31.033Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5999 16:30:50.77M 2015-10-10T15:28:31.233Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5983 16:30:50.96M 2015-10-10T15:28:31.438Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.770 1503.5973 16:30:51.18M 2015-10-10T15:28:31.688Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.770 1503.5961 16:30:51.38M 2015-10-10T15:28:31.849Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6040 16:30:51.62M 2015-10-10T15:28:32.049Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6044 16:30:51.78M 2015-10-10T15:28:32.249Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6040 16:30:52.00M 2015-10-10T15:28:32.453Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:30:52.19M 2015-10-10T15:28:32.659Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.776 1503.6014 16:30:52.39M 2015-10-10T15:28:32.864Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.6002 16:30:52.59M 2015-10-10T15:28:33.064Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 16:30:52.79M 2015-10-10T15:28:33.269Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6005 16:30:53.01M 2015-10-10T15:28:33.474Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6018 16:30:53.21M 2015-10-10T15:28:33.689Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6005 16:30:53.41M 2015-10-10T15:28:33.879Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5999 16:30:53.63M 2015-10-10T15:28:34.079Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.778 1503.6005 16:30:53.81M 2015-10-10T15:28:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.6000 16:30:54.03M 2015-10-10T15:28:34.484Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6005 16:30:54.23M 2015-10-10T15:28:34.689Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6008 16:30:54.43M 2015-10-10T15:28:34.894Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6005 16:30:54.62M 2015-10-10T15:28:35.094Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6012 16:30:54.82M 2015-10-10T15:28:35.299Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6008 16:30:55.04M 2015-10-10T15:28:35.504Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6016 16:30:55.24M 2015-10-10T15:28:35.704Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6023 16:30:55.44M 2015-10-10T15:28:35.909Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6035 16:30:55.64M 2015-10-10T15:28:36.109Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6046 16:30:55.84M 2015-10-10T15:28:36.314Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6052 16:30:56.05M 2015-10-10T15:28:36.519Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.781 1503.6061 16:30:56.26M 2015-10-10T15:28:36.764Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.693 34.782 1503.6074 16:30:56.46M 2015-10-10T15:28:36.924Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.694 34.782 1503.6078 16:30:56.70M 2015-10-10T15:28:37.124Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.690 34.779 1503.6041 16:30:56.85M 2015-10-10T15:28:37.329Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6034 16:30:57.07M 2015-10-10T15:28:37.529Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6033 16:30:57.27M 2015-10-10T15:28:37.734Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6028 16:30:57.47M 2015-10-10T15:28:37.939Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.6011 16:30:57.67M 2015-10-10T15:28:38.159Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.775 1503.6016 16:30:57.87M 2015-10-10T15:28:38.344Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6013 16:30:58.10M 2015-10-10T15:28:38.549Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6013 16:30:58.28M 2015-10-10T15:28:38.754Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5999 16:30:58.49M 2015-10-10T15:28:38.954Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6027 16:30:58.69M 2015-10-10T15:28:39.154Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6030 16:30:58.88M 2015-10-10T15:28:39.378Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6024 16:30:59.10M 2015-10-10T15:28:39.564Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6046 16:30:59.30M 2015-10-10T15:28:39.764Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6044 16:30:59.50M 2015-10-10T15:28:39.978Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6041 16:30:59.70M 2015-10-10T15:28:40.169Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6034 16:30:59.90M 2015-10-10T15:28:40.374Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6034 16:31:00.12M 2015-10-10T15:28:40.579Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6033 16:31:00.32M 2015-10-10T15:28:40.781Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6018 16:31:00.51M 2015-10-10T15:28:40.984Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6013 16:31:00.71M 2015-10-10T15:28:41.189Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6001 16:31:00.91M 2015-10-10T15:28:41.384Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6006 16:31:01.13M 2015-10-10T15:28:41.594Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:31:01.33M 2015-10-10T15:28:41.839Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6006 16:31:01.53M 2015-10-10T15:28:41.999Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5995 16:31:01.77M 2015-10-10T15:28:42.199Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6093 16:31:01.93M 2015-10-10T15:28:42.404Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6107 16:31:02.15M 2015-10-10T15:28:42.624Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.783 1503.6111 16:31:02.34M 2015-10-10T15:28:42.809Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6049 16:31:02.56M 2015-10-10T15:28:43.014Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6038 16:31:02.74M 2015-10-10T15:28:43.214Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6040 16:31:02.94M 2015-10-10T15:28:43.414Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6033 16:31:03.16M 2015-10-10T15:28:43.624Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:31:03.36M 2015-10-10T15:28:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6019 16:31:03.56M 2015-10-10T15:28:44.029Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.767 1503.5917 16:31:03.76M 2015-10-10T15:28:44.229Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.767 1503.5908 16:31:03.96M 2015-10-10T15:28:44.434Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5906 16:31:04.17M 2015-10-10T15:28:44.634Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5988 16:31:04.38M 2015-10-10T15:28:44.839Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 16:31:04.57M 2015-10-10T15:28:45.039Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5997 16:31:04.77M 2015-10-10T15:28:45.239Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5994 16:31:04.97M 2015-10-10T15:28:45.449Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5985 16:31:05.19M 2015-10-10T15:28:45.654Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.5992 16:31:05.39M 2015-10-10T15:28:45.854Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 16:31:05.59M 2015-10-10T15:28:46.061Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 16:31:05.79M 2015-10-10T15:28:46.264Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5966 16:31:06.01M 2015-10-10T15:28:46.464Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5994 16:31:06.21M 2015-10-10T15:28:46.669Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5989 16:31:06.41M 2015-10-10T15:28:46.919Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6008 16:31:06.60M 2015-10-10T15:28:47.089Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6005 16:31:06.85M 2015-10-10T15:28:47.274Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:31:07.04M 2015-10-10T15:28:47.479Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6016 16:31:07.22M 2015-10-10T15:28:47.679Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6025 16:31:07.42M 2015-10-10T15:28:47.884Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6036 16:31:07.62M 2015-10-10T15:28:48.089Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6033 16:31:07.82M 2015-10-10T15:28:48.289Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6044 16:31:08.04M 2015-10-10T15:28:48.494Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6058 16:31:08.23M 2015-10-10T15:28:48.701Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6073 16:31:08.43M 2015-10-10T15:28:48.900Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6075 16:31:08.64M 2015-10-10T15:28:49.104Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.776 1503.6085 16:31:08.83M 2015-10-10T15:28:49.309Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6080 16:31:09.05M 2015-10-10T15:28:49.509Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6088 16:31:09.25M 2015-10-10T15:28:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6079 16:31:09.45M 2015-10-10T15:28:49.914Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6046 16:31:09.65M 2015-10-10T15:28:50.119Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6033 16:31:09.85M 2015-10-10T15:28:50.324Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.771 1503.6035 16:31:10.07M 2015-10-10T15:28:50.524Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.771 1503.6034 16:31:10.26M 2015-10-10T15:28:50.724Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.771 1503.6027 16:31:10.46M 2015-10-10T15:28:50.929Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6022 16:31:10.66M 2015-10-10T15:28:51.134Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6073 16:31:10.86M 2015-10-10T15:28:51.341Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6086 16:31:11.08M 2015-10-10T15:28:51.554Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6084 16:31:11.28M 2015-10-10T15:28:51.778Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6083 16:31:11.49M 2015-10-10T15:28:51.944Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6062 16:31:11.68M 2015-10-10T15:28:52.149Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6053 16:31:11.88M 2015-10-10T15:28:52.354Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6045 16:31:12.09M 2015-10-10T15:28:52.554Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6021 16:31:12.30M 2015-10-10T15:28:52.759Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6016 16:31:12.49M 2015-10-10T15:28:52.964Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6008 16:31:12.69M 2015-10-10T15:28:53.164Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6001 16:31:12.89M 2015-10-10T15:28:53.365Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5980 16:31:13.11M 2015-10-10T15:28:53.570Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5952 16:31:13.31M 2015-10-10T15:28:53.774Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5948 16:31:13.51M 2015-10-10T15:28:53.975Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6002 16:31:13.71M 2015-10-10T15:28:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:31:13.91M 2015-10-10T15:28:54.384Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5979 16:31:14.12M 2015-10-10T15:28:54.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:31:14.33M 2015-10-10T15:28:54.790Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5981 16:31:14.52M 2015-10-10T15:28:54.989Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.771 1503.5931 16:31:14.72M 2015-10-10T15:28:55.194Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5990 16:31:14.92M 2015-10-10T15:28:55.399Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:31:15.14M 2015-10-10T15:28:55.604Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6022 16:31:15.34M 2015-10-10T15:28:55.804Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6044 16:31:15.54M 2015-10-10T15:28:56.025Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.690 34.774 1503.6129 16:31:15.74M 2015-10-10T15:28:56.210Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.689 34.773 1503.6124 16:31:15.95M 2015-10-10T15:28:56.415Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.689 34.773 1503.6125 16:31:16.16M 2015-10-10T15:28:56.615Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.681 34.767 1503.6041 16:31:16.36M 2015-10-10T15:28:56.820Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.681 34.766 1503.6028 16:31:16.55M 2015-10-10T15:28:57.065Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.680 34.766 1503.6018 16:31:16.75M 2015-10-10T15:28:57.225Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.680 34.766 1503.6010 16:31:17.02M 2015-10-10T15:28:57.430Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.766 1503.5997 16:31:17.17M 2015-10-10T15:28:57.630Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5992 16:31:17.37M 2015-10-10T15:28:57.835Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.680 34.767 1503.5990 16:31:17.57M 2015-10-10T15:28:58.035Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5978 16:31:17.77M 2015-10-10T15:28:58.240Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5978 16:31:17.96M 2015-10-10T15:28:58.445Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.769 1503.5989 16:31:18.18M 2015-10-10T15:28:58.645Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5989 16:31:18.38M 2015-10-10T15:28:58.850Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.684 34.772 1503.6006 16:31:18.58M 2015-10-10T15:28:59.055Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.773 1503.6007 16:31:18.78M 2015-10-10T15:28:59.255Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.774 1503.6003 16:31:19.00M 2015-10-10T15:28:59.460Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6005 16:31:19.20M 2015-10-10T15:28:59.660Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6021 16:31:19.40M 2015-10-10T15:28:59.865Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.687 34.774 1503.6033 16:31:19.60M 2015-10-10T15:29:00.065Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.775 1503.6044 16:31:19.80M 2015-10-10T15:29:00.279Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6052 16:31:20.02M 2015-10-10T15:29:00.490Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6102 16:31:20.22M 2015-10-10T15:29:00.675Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.777 1503.6093 16:31:20.43M 2015-10-10T15:29:00.880Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6073 16:31:20.61M 2015-10-10T15:29:01.098Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6062 16:31:20.81M 2015-10-10T15:29:01.298Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6044 16:31:21.03M 2015-10-10T15:29:01.490Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:31:21.23M 2015-10-10T15:29:01.690Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5999 16:31:21.43M 2015-10-10T15:29:01.895Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5999 16:31:21.63M 2015-10-10T15:29:02.145Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.774 1503.5989 16:31:21.83M 2015-10-10T15:29:02.300Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5991 16:31:22.09M 2015-10-10T15:29:02.505Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 16:31:22.25M 2015-10-10T15:29:02.705Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5979 16:31:22.45M 2015-10-10T15:29:02.910Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5980 16:31:22.64M 2015-10-10T15:29:03.115Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 16:31:22.84M 2015-10-10T15:29:03.320Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6018 16:31:23.06M 2015-10-10T15:29:03.520Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6025 16:31:23.26M 2015-10-10T15:29:03.720Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6033 16:31:23.46M 2015-10-10T15:29:03.925Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5994 16:31:23.66M 2015-10-10T15:29:04.130Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6016 16:31:23.86M 2015-10-10T15:29:04.330Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6040 16:31:24.08M 2015-10-10T15:29:04.535Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6053 16:31:24.27M 2015-10-10T15:29:04.735Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6064 16:31:24.47M 2015-10-10T15:29:04.955Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.780 1503.6089 16:31:24.67M 2015-10-10T15:29:05.145Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6105 16:31:24.89M 2015-10-10T15:29:05.345Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6122 16:31:25.09M 2015-10-10T15:29:05.550Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6138 16:31:25.29M 2015-10-10T15:29:05.755Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6152 16:31:25.49M 2015-10-10T15:29:05.955Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6160 16:31:25.69M 2015-10-10T15:29:06.160Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.698 34.784 1503.6165 16:31:25.88M 2015-10-10T15:29:06.365Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.699 34.785 1503.6177 16:31:26.11M 2015-10-10T15:29:06.565Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6115 16:31:26.31M 2015-10-10T15:29:06.765Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6105 16:31:26.50M 2015-10-10T15:29:06.970Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6086 16:31:26.70M 2015-10-10T15:29:07.175Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6067 16:31:26.90M 2015-10-10T15:29:07.375Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6058 16:31:27.12M 2015-10-10T15:29:07.580Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6052 16:31:27.32M 2015-10-10T15:29:07.785Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6021 16:31:27.52M 2015-10-10T15:29:07.985Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6023 16:31:27.72M 2015-10-10T15:29:08.190Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6025 16:31:27.91M 2015-10-10T15:29:08.390Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6025 16:31:28.14M 2015-10-10T15:29:08.595Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.5992 16:31:28.33M 2015-10-10T15:29:08.800Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 16:31:28.53M 2015-10-10T15:29:09.000Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5996 16:31:28.73M 2015-10-10T15:29:09.205Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6002 16:31:28.93M 2015-10-10T15:29:09.425Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6012 16:31:29.15M 2015-10-10T15:29:09.610Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6025 16:31:29.37M 2015-10-10T15:29:09.815Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6028 16:31:29.55M 2015-10-10T15:29:10.015Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:31:29.75M 2015-10-10T15:29:10.220Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:31:29.95M 2015-10-10T15:29:10.422Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5986 16:31:30.17M 2015-10-10T15:29:10.625Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5931 16:31:30.36M 2015-10-10T15:29:10.830Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.769 1503.5936 16:31:30.56M 2015-10-10T15:29:11.030Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5950 16:31:30.76M 2015-10-10T15:29:11.235Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5945 16:31:30.96M 2015-10-10T15:29:11.440Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6010 16:31:31.18M 2015-10-10T15:29:11.640Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6069 16:31:31.38M 2015-10-10T15:29:11.845Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.686 34.771 1503.6078 16:31:31.58M 2015-10-10T15:29:12.045Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.687 34.772 1503.6096 16:31:31.78M 2015-10-10T15:29:12.295Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.688 34.773 1503.6116 16:31:32.00M 2015-10-10T15:29:12.450Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6125 16:31:32.24M 2015-10-10T15:29:12.655Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.688 34.773 1503.6119 16:31:32.39M 2015-10-10T15:29:12.860Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.689 34.773 1503.6127 16:31:32.59M 2015-10-10T15:29:13.062Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.686 34.770 1503.6102 16:31:32.79M 2015-10-10T15:29:13.265Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.686 34.771 1503.6094 16:31:33.01M 2015-10-10T15:29:13.465Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.771 1503.6088 16:31:33.21M 2015-10-10T15:29:13.670Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6080 16:31:33.41M 2015-10-10T15:29:13.891Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6090 16:31:33.61M 2015-10-10T15:29:14.075Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6091 16:31:33.82M 2015-10-10T15:29:14.280Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6022 16:31:34.03M 2015-10-10T15:29:14.480Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6028 16:31:34.22M 2015-10-10T15:29:14.685Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6033 16:31:34.42M 2015-10-10T15:29:14.885Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6041 16:31:34.62M 2015-10-10T15:29:15.090Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6042 16:31:34.82M 2015-10-10T15:29:15.295Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6041 16:31:35.04M 2015-10-10T15:29:15.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6050 16:31:35.24M 2015-10-10T15:29:15.702Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6058 16:31:35.44M 2015-10-10T15:29:15.905Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.690 34.778 1503.6064 16:31:35.64M 2015-10-10T15:29:16.105Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6091 16:31:35.84M 2015-10-10T15:29:16.310Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6078 16:31:36.06M 2015-10-10T15:29:16.510Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6073 16:31:36.25M 2015-10-10T15:29:16.715Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6072 16:31:36.45M 2015-10-10T15:29:16.920Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6062 16:31:36.65M 2015-10-10T15:29:17.125Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6055 16:31:36.85M 2015-10-10T15:29:17.370Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.774 1503.5991 16:31:37.07M 2015-10-10T15:29:17.525Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5994 16:31:37.32M 2015-10-10T15:29:17.730Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5985 16:31:37.47M 2015-10-10T15:29:17.930Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5964 16:31:37.67M 2015-10-10T15:29:18.136Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5986 16:31:37.86M 2015-10-10T15:29:18.356Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5990 16:31:38.08M 2015-10-10T15:29:18.541Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.774 1503.5981 16:31:38.30M 2015-10-10T15:29:18.746Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.774 1503.5983 16:31:38.48M 2015-10-10T15:29:18.951Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5994 16:31:38.68M 2015-10-10T15:29:19.151Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6012 16:31:38.88M 2015-10-10T15:29:19.356Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5990 16:31:39.10M 2015-10-10T15:29:19.556Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6035 16:31:39.30M 2015-10-10T15:29:19.766Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6049 16:31:39.50M 2015-10-10T15:29:19.966Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6068 16:31:39.70M 2015-10-10T15:29:20.166Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6050 16:31:39.90M 2015-10-10T15:29:20.371Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6056 16:31:40.11M 2015-10-10T15:29:20.576Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.774 1503.6045 16:31:40.31M 2015-10-10T15:29:20.776Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6028 16:31:40.51M 2015-10-10T15:29:21.018Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.6006 16:31:40.71M 2015-10-10T15:29:21.186Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5989 16:31:40.91M 2015-10-10T15:29:21.418Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5977 16:31:41.13M 2015-10-10T15:29:21.586Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.768 1503.5978 16:31:41.33M 2015-10-10T15:29:21.791Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.680 34.767 1503.5978 16:31:41.53M 2015-10-10T15:29:21.996Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.767 1503.5974 16:31:41.73M 2015-10-10T15:29:22.196Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5978 16:31:41.92M 2015-10-10T15:29:22.418Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.768 1503.5994 16:31:42.14M 2015-10-10T15:29:22.606Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.5999 16:31:42.34M 2015-10-10T15:29:22.826Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5988 16:31:42.54M 2015-10-10T15:29:23.011Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.681 34.769 1503.5985 16:31:42.76M 2015-10-10T15:29:23.211Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.680 34.768 1503.5966 16:31:42.94M 2015-10-10T15:29:23.416Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5947 16:31:43.16M 2015-10-10T15:29:23.622Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5931 16:31:43.36M 2015-10-10T15:29:23.821Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.678 34.766 1503.5922 16:31:43.56M 2015-10-10T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.766 1503.5916 16:31:43.76M 2015-10-10T15:29:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.677 34.766 1503.5903 16:31:43.95M 2015-10-10T15:29:24.431Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5897 16:31:44.17M 2015-10-10T15:29:24.658Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.677 34.766 1503.5911 16:31:44.38M 2015-10-10T15:29:24.836Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.677 34.766 1503.5909 16:31:44.57M 2015-10-10T15:29:25.041Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6003 16:31:44.77M 2015-10-10T15:29:25.241Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.775 1503.6013 16:31:44.97M 2015-10-10T15:29:25.446Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6022 16:31:45.19M 2015-10-10T15:29:25.646Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6024 16:31:45.39M 2015-10-10T15:29:25.851Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6041 16:31:45.59M 2015-10-10T15:29:26.056Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:31:45.79M 2015-10-10T15:29:26.256Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.777 1503.6029 16:31:46.01M 2015-10-10T15:29:26.498Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6051 16:31:46.20M 2015-10-10T15:29:26.661Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6051 16:31:46.40M 2015-10-10T15:29:26.871Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6063 16:31:46.60M 2015-10-10T15:29:27.071Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:31:46.80M 2015-10-10T15:29:27.291Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6014 16:31:47.02M 2015-10-10T15:29:27.476Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6011 16:31:47.24M 2015-10-10T15:29:27.698Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6016 16:31:47.42M 2015-10-10T15:29:27.881Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6016 16:31:47.62M 2015-10-10T15:29:28.086Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:31:47.81M 2015-10-10T15:29:28.291Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.774 1503.5984 16:31:48.03M 2015-10-10T15:29:28.491Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5963 16:31:48.23M 2015-10-10T15:29:28.696Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5968 16:31:48.43M 2015-10-10T15:29:28.896Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.685 34.775 1503.5959 16:31:48.63M 2015-10-10T15:29:29.101Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5970 16:31:48.83M 2015-10-10T15:29:29.301Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5980 16:31:49.05M 2015-10-10T15:29:29.506Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5983 16:31:49.25M 2015-10-10T15:29:29.706Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5989 16:31:49.45M 2015-10-10T15:29:29.911Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6006 16:31:49.65M 2015-10-10T15:29:30.111Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5994 16:31:49.84M 2015-10-10T15:29:30.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 16:31:50.06M 2015-10-10T15:29:30.521Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:31:50.26M 2015-10-10T15:29:30.721Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5983 16:31:50.46M 2015-10-10T15:29:30.926Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:31:50.66M 2015-10-10T15:29:31.126Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5992 16:31:50.86M 2015-10-10T15:29:31.331Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5997 16:31:51.08M 2015-10-10T15:29:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5999 16:31:51.28M 2015-10-10T15:29:31.756Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6006 16:31:51.48M 2015-10-10T15:29:31.941Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.6007 16:31:51.69M 2015-10-10T15:29:32.146Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.684 34.772 1503.6012 16:31:51.87M 2015-10-10T15:29:32.378Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6077 16:31:52.09M 2015-10-10T15:29:32.766Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6091 16:31:52.29M 2015-10-10T15:29:32.766Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6102 16:31:52.58M 2015-10-10T15:29:32.971Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6113 16:31:52.70M 2015-10-10T15:29:33.178Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.778 1503.6102 16:31:52.90M 2015-10-10T15:29:33.376Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.692 34.779 1503.6112 16:31:53.12M 2015-10-10T15:29:33.576Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6106 16:31:53.32M 2015-10-10T15:29:33.781Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6110 16:31:53.52M 2015-10-10T15:29:33.981Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.780 1503.6111 16:31:53.72M 2015-10-10T15:29:34.197Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6033 16:31:53.92M 2015-10-10T15:29:34.418Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6024 16:31:54.13M 2015-10-10T15:29:34.591Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6011 16:31:54.33M 2015-10-10T15:29:34.796Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6007 16:31:54.53M 2015-10-10T15:29:34.996Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6056 16:31:54.73M 2015-10-10T15:29:35.201Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6069 16:31:54.93M 2015-10-10T15:29:35.401Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6082 16:31:55.15M 2015-10-10T15:29:35.611Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6096 16:31:55.35M 2015-10-10T15:29:35.806Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6107 16:31:55.55M 2015-10-10T15:29:36.011Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6108 16:31:55.74M 2015-10-10T15:29:36.231Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6116 16:31:55.94M 2015-10-10T15:29:36.416Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6115 16:31:56.18M 2015-10-10T15:29:36.626Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6012 16:31:56.36M 2015-10-10T15:29:36.826Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6029 16:31:56.56M 2015-10-10T15:29:37.031Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6031 16:31:56.76M 2015-10-10T15:29:37.231Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6034 16:31:56.96M 2015-10-10T15:29:37.436Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6084 16:31:57.18M 2015-10-10T15:29:37.636Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6023 16:31:57.38M 2015-10-10T15:29:37.841Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6016 16:31:57.58M 2015-10-10T15:29:38.046Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6038 16:31:57.78M 2015-10-10T15:29:38.247Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.772 1503.6022 16:31:58.98M 2015-10-10T15:29:38.458Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.6006 16:31:58.19M 2015-10-10T15:29:38.656Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5973 16:31:58.39M 2015-10-10T15:29:38.856Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5972 16:31:58.59M 2015-10-10T15:29:39.057Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.770 1503.5981 16:31:58.79M 2015-10-10T15:29:39.261Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5977 16:31:59.01M 2015-10-10T15:29:39.462Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6056 16:31:59.21M 2015-10-10T15:29:39.666Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6056 16:31:59.41M 2015-10-10T15:29:39.898Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6100 16:31:59.61M 2015-10-10T15:29:40.076Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6050 16:31:59.80M 2015-10-10T15:29:40.276Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:32:00.02M 2015-10-10T15:29:40.476Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6029 16:32:00.22M 2015-10-10T15:29:40.696Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6028 16:32:00.42M 2015-10-10T15:29:40.886Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6030 16:32:00.64M 2015-10-10T15:29:41.091Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:32:00.82M 2015-10-10T15:29:41.291Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6051 16:32:01.04M 2015-10-10T15:29:41.496Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6069 16:32:01.24M 2015-10-10T15:29:41.696Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6077 16:32:01.44M 2015-10-10T15:29:41.897Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6091 16:32:01.63M 2015-10-10T15:29:42.106Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.782 1503.6101 16:32:01.83M 2015-10-10T15:29:42.306Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6050 16:32:02.05M 2015-10-10T15:29:42.511Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6028 16:32:02.25M 2015-10-10T15:29:42.712Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6007 16:32:02.45M 2015-10-10T15:29:42.917Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5996 16:32:02.65M 2015-10-10T15:29:43.117Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5989 16:32:02.85M 2015-10-10T15:29:43.322Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5978 16:32:03.07M 2015-10-10T15:29:43.527Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5968 16:32:03.27M 2015-10-10T15:29:43.732Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.683 34.772 1503.5945 16:32:03.47M 2015-10-10T15:29:43.932Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.689 34.777 1503.6008 16:32:03.67M 2015-10-10T15:29:44.137Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.6002 16:32:03.87M 2015-10-10T15:29:44.337Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5981 16:32:04.08M 2015-10-10T15:29:44.542Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.686 34.775 1503.5966 16:32:04.28M 2015-10-10T15:29:44.747Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.775 1503.5962 16:32:04.48M 2015-10-10T15:29:44.942Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6060 16:32:04.68M 2015-10-10T15:29:45.167Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:32:04.88M 2015-10-10T15:29:45.352Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6099 16:32:05.11M 2015-10-10T15:29:45.557Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.697 34.784 1503.6134 16:32:05.30M 2015-10-10T15:29:45.757Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.697 34.784 1503.6132 16:32:05.50M 2015-10-10T15:29:45.962Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.784 1503.6141 16:32:05.70M 2015-10-10T15:29:46.167Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6150 16:32:05.89M 2015-10-10T15:29:46.367Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.697 34.783 1503.6161 16:32:06.11M 2015-10-10T15:29:46.572Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.693 34.779 1503.6112 16:32:06.31M 2015-10-10T15:29:46.772Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6100 16:32:06.51M 2015-10-10T15:29:46.977Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6132 16:32:06.71M 2015-10-10T15:29:47.177Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.696 34.783 1503.6146 16:32:06.91M 2015-10-10T15:29:47.383Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.692 34.779 1503.6099 16:32:07.13M 2015-10-10T15:29:47.587Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.691 34.778 1503.6083 16:32:07.33M 2015-10-10T15:29:47.792Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.776 1503.6053 16:32:07.53M 2015-10-10T15:29:47.992Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6022 16:32:07.73M 2015-10-10T15:29:48.197Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6001 16:32:07.93M 2015-10-10T15:29:48.397Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5997 16:32:08.14M 2015-10-10T15:29:48.597Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6003 16:32:08.34M 2015-10-10T15:29:48.807Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.775 1503.6012 16:32:08.54M 2015-10-10T15:29:49.007Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6021 16:32:08.74M 2015-10-10T15:29:49.207Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6036 16:32:08.94M 2015-10-10T15:29:49.412Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6052 16:32:09.16M 2015-10-10T15:29:49.632Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.780 1503.6077 16:32:09.36M 2015-10-10T15:29:49.817Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6088 16:32:09.57M 2015-10-10T15:29:50.022Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6082 16:32:09.76M 2015-10-10T15:29:50.224Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.696 34.783 1503.6115 16:32:09.96M 2015-10-10T15:29:50.427Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:32:10.17M 2015-10-10T15:29:50.632Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6031 16:32:10.37M 2015-10-10T15:29:50.837Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6023 16:32:10.57M 2015-10-10T15:29:51.037Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.775 1503.6008 16:32:10.77M 2015-10-10T15:29:51.242Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.5996 16:32:10.97M 2015-10-10T15:29:51.447Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.775 1503.6011 16:32:11.19M 2015-10-10T15:29:51.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6012 16:32:11.39M 2015-10-10T15:29:51.847Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6005 16:32:11.58M 2015-10-10T15:29:52.052Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.686 34.773 1503.6061 16:32:11.78M 2015-10-10T15:29:52.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.773 1503.6066 16:32:12.00M 2015-10-10T15:29:52.462Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.690 34.776 1503.6117 16:32:12.20M 2015-10-10T15:29:52.657Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6113 16:32:12.40M 2015-10-10T15:29:52.867Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.689 34.775 1503.6113 16:32:12.60M 2015-10-10T15:29:53.072Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.689 34.775 1503.6110 16:32:12.80M 2015-10-10T15:29:53.272Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.690 34.775 1503.6117 16:32:13.02M 2015-10-10T15:29:53.472Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.691 34.777 1503.6135 16:32:13.22M 2015-10-10T15:29:53.677Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.686 34.771 1503.6069 16:32:13.42M 2015-10-10T15:29:53.877Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6057 16:32:13.62M 2015-10-10T15:29:54.103Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6056 16:32:13.81M 2015-10-10T15:29:54.287Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.771 1503.6052 16:32:14.05M 2015-10-10T15:29:54.487Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6044 16:32:14.23M 2015-10-10T15:29:54.692Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.770 1503.6028 16:32:14.43M 2015-10-10T15:29:54.897Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.683 34.769 1503.6019 16:32:14.63M 2015-10-10T15:29:55.097Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6027 16:32:14.83M 2015-10-10T15:29:55.302Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.769 1503.6008 16:32:15.05M 2015-10-10T15:29:55.507Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6002 16:32:15.25M 2015-10-10T15:29:55.707Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6072 16:32:15.45M 2015-10-10T15:29:55.912Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.777 1503.6084 16:32:15.64M 2015-10-10T15:29:56.112Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:32:15.84M 2015-10-10T15:29:56.317Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6085 16:32:16.06M 2015-10-10T15:29:56.517Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6091 16:32:16.26M 2015-10-10T15:29:56.727Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6091 16:32:16.46M 2015-10-10T15:29:56.927Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.779 1503.6099 16:32:16.66M 2015-10-10T15:29:57.127Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.694 34.780 1503.6107 16:32:16.86M 2015-10-10T15:29:57.332Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6034 16:32:17.08M 2015-10-10T15:29:57.532Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6022 16:32:17.28M 2015-10-10T15:29:57.737Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.774 1503.6011 16:32:17.47M 2015-10-10T15:29:57.943Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6008 16:32:17.67M 2015-10-10T15:29:58.142Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6060 16:32:17.87M 2015-10-10T15:29:58.347Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6040 16:32:18.09M 2015-10-10T15:29:58.567Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6055 16:32:18.29M 2015-10-10T15:29:58.778Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6057 16:32:18.51M 2015-10-10T15:29:58.957Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6053 16:32:18.69M 2015-10-10T15:29:59.157Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6013 16:32:18.89M 2015-10-10T15:29:59.362Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6008 16:32:19.11M 2015-10-10T15:29:59.578Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.6003 16:32:19.31M 2015-10-10T15:29:59.767Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5989 16:32:19.51M 2015-10-10T15:29:59.972Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5979 16:32:19.71M 2015-10-10T15:30:00.172Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5970 16:32:19.90M 2015-10-10T15:30:00.377Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.771 1503.5966 16:32:20.12M 2015-10-10T15:30:00.577Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.769 1503.5958 16:32:20.32M 2015-10-10T15:30:00.782Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 16:32:20.52M 2015-10-10T15:30:00.987Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.770 1503.5977 16:32:20.72M 2015-10-10T15:30:01.187Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.769 1503.5958 16:32:20.92M 2015-10-10T15:30:01.392Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5952 16:32:21.14M 2015-10-10T15:30:01.598Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6002 16:32:21.34M 2015-10-10T15:30:01.818Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5973 16:32:21.54M 2015-10-10T15:30:02.002Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.681 34.769 1503.5967 16:32:21.74M 2015-10-10T15:30:02.202Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5959 16:32:21.93M 2015-10-10T15:30:02.407Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5964 16:32:22.15M 2015-10-10T15:30:02.612Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5970 16:32:22.35M 2015-10-10T15:30:02.812Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5978 16:32:22.55M 2015-10-10T15:30:03.033Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5980 16:32:22.75M 2015-10-10T15:30:03.224Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6012 16:32:22.97M 2015-10-10T15:30:03.423Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6016 16:32:23.17M 2015-10-10T15:30:03.627Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6049 16:32:23.36M 2015-10-10T15:30:03.827Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.779 1503.6062 16:32:23.57M 2015-10-10T15:30:04.032Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6073 16:32:23.77M 2015-10-10T15:30:04.237Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6063 16:32:23.96M 2015-10-10T15:30:04.437Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6064 16:32:24.18M 2015-10-10T15:30:04.642Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6063 16:32:24.38M 2015-10-10T15:30:04.843Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.691 34.778 1503.6069 16:32:24.58M 2015-10-10T15:30:05.048Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.779 1503.6077 16:32:24.78M 2015-10-10T15:30:05.253Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6074 16:32:25.00M 2015-10-10T15:30:05.453Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6077 16:32:25.20M 2015-10-10T15:30:05.658Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6029 16:32:25.40M 2015-10-10T15:30:05.858Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6030 16:32:25.60M 2015-10-10T15:30:06.063Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6030 16:32:25.79M 2015-10-10T15:30:06.263Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6045 16:32:26.01M 2015-10-10T15:30:06.468Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6018 16:32:26.21M 2015-10-10T15:30:06.668Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6021 16:32:26.41M 2015-10-10T15:30:06.868Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6061 16:32:26.61M 2015-10-10T15:30:07.078Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6071 16:32:26.81M 2015-10-10T15:30:07.278Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6077 16:32:27.03M 2015-10-10T15:30:07.498Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6071 16:32:27.23M 2015-10-10T15:30:07.698Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:32:27.44M 2015-10-10T15:30:07.888Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6117 16:32:27.63M 2015-10-10T15:30:08.088Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6105 16:32:27.82M 2015-10-10T15:30:08.299Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.781 1503.6100 16:32:28.04M 2015-10-10T15:30:08.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6100 16:32:28.24M 2015-10-10T15:30:08.703Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.782 1503.6102 16:32:28.44M 2015-10-10T15:30:08.903Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.696 34.783 1503.6119 16:32:28.64M 2015-10-10T15:30:09.108Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.784 1503.6128 16:32:28.84M 2015-10-10T15:30:09.338Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6080 16:32:29.06M 2015-10-10T15:30:09.513Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6071 16:32:29.26M 2015-10-10T15:30:09.738Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6064 16:32:29.46M 2015-10-10T15:30:09.918Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6064 16:32:29.65M 2015-10-10T15:30:10.123Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6060 16:32:29.85M 2015-10-10T15:30:10.323Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6056 16:32:30.07M 2015-10-10T15:30:10.528Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6055 16:32:30.27M 2015-10-10T15:30:10.733Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6055 16:32:30.47M 2015-10-10T15:30:10.933Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6063 16:32:30.67M 2015-10-10T15:30:11.138Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6080 16:32:30.87M 2015-10-10T15:30:11.343Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6002 16:32:31.09M 2015-10-10T15:30:11.543Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5999 16:32:31.29M 2015-10-10T15:30:11.748Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6005 16:32:31.48M 2015-10-10T15:30:11.963Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.772 1503.5990 16:32:31.68M 2015-10-10T15:30:12.153Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6012 16:32:31.90M 2015-10-10T15:30:12.358Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.772 1503.5983 16:32:32.10M 2015-10-10T15:30:12.558Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5977 16:32:32.30M 2015-10-10T15:30:12.778Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5979 16:32:32.50M 2015-10-10T15:30:12.963Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5975 16:32:32.70M 2015-10-10T15:30:13.168Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5994 16:32:32.90M 2015-10-10T15:30:13.373Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.776 1503.6006 16:32:33.12M 2015-10-10T15:30:13.578Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6008 16:32:33.32M 2015-10-10T15:30:13.778Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:32:33.52M 2015-10-10T15:30:13.983Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.5999 16:32:33.71M 2015-10-10T15:30:14.183Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5988 16:32:33.91M 2015-10-10T15:30:14.383Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6036 16:32:34.13M 2015-10-10T15:30:14.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6047 16:32:34.33M 2015-10-10T15:30:14.816Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6045 16:32:34.53M 2015-10-10T15:30:14.998Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6058 16:32:34.73M 2015-10-10T15:30:15.198Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.782 1503.6073 16:32:34.93M 2015-10-10T15:30:15.398Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.694 34.782 1503.6082 16:32:35.15M 2015-10-10T15:30:15.603Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.783 1503.6095 16:32:35.35M 2015-10-10T15:30:15.808Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6106 16:32:35.54M 2015-10-10T15:30:16.013Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.696 34.784 1503.6117 16:32:35.75M 2015-10-10T15:30:16.213Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6113 16:32:35.94M 2015-10-10T15:30:16.433Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.696 34.784 1503.6110 16:32:36.16M 2015-10-10T15:30:16.618Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6018 16:32:36.38M 2015-10-10T15:30:16.823Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6025 16:32:36.56M 2015-10-10T15:30:17.058Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6044 16:32:36.76M 2015-10-10T15:30:17.228Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6049 16:32:36.96M 2015-10-10T15:30:17.433Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.689 34.777 1503.6045 16:32:37.18M 2015-10-10T15:30:17.633Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:32:37.38M 2015-10-10T15:30:17.838Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6010 16:32:37.58M 2015-10-10T15:30:18.043Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6006 16:32:37.78M 2015-10-10T15:30:18.243Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6012 16:32:37.97M 2015-10-10T15:30:18.448Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5992 16:32:38.19M 2015-10-10T15:30:18.658Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5988 16:32:38.39M 2015-10-10T15:30:18.853Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6045 16:32:38.59M 2015-10-10T15:30:19.053Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6050 16:32:38.79M 2015-10-10T15:30:19.258Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6052 16:32:39.01M 2015-10-10T15:30:19.463Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6052 16:32:39.21M 2015-10-10T15:30:19.663Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6055 16:32:39.41M 2015-10-10T15:30:19.898Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6055 16:32:39.60M 2015-10-10T15:30:20.068Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.781 1503.6047 16:32:39.80M 2015-10-10T15:30:20.273Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6035 16:32:40.02M 2015-10-10T15:30:20.473Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5994 16:32:40.22M 2015-10-10T15:30:20.678Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5996 16:32:40.42M 2015-10-10T15:30:20.898Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5996 16:32:40.62M 2015-10-10T15:30:21.088Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5995 16:32:40.83M 2015-10-10T15:30:21.288Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6001 16:32:41.04M 2015-10-10T15:30:21.493Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:32:41.23M 2015-10-10T15:30:21.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6014 16:32:41.43M 2015-10-10T15:30:21.898Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5985 16:32:41.64M 2015-10-10T15:30:22.103Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5984 16:32:41.83M 2015-10-10T15:30:22.303Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.686 34.775 1503.5983 16:32:42.05M 2015-10-10T15:30:22.508Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.5999 16:32:42.25M 2015-10-10T15:30:22.708Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.5996 16:32:42.45M 2015-10-10T15:30:22.913Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5990 16:32:42.65M 2015-10-10T15:30:23.113Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.6000 16:32:42.85M 2015-10-10T15:30:23.318Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5994 16:32:43.06M 2015-10-10T15:30:23.518Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6073 16:32:43.27M 2015-10-10T15:30:23.723Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6082 16:32:43.46M 2015-10-10T15:30:23.928Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.695 34.783 1503.6085 16:32:43.66M 2015-10-10T15:30:24.133Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.784 1503.6090 16:32:43.86M 2015-10-10T15:30:24.338Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.697 34.786 1503.6099 16:32:44.08M 2015-10-10T15:30:24.538Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6057 16:32:44.28M 2015-10-10T15:30:24.739Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.693 34.782 1503.6052 16:32:44.48M 2015-10-10T15:30:24.943Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6031 16:32:44.68M 2015-10-10T15:30:25.143Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6011 16:32:44.88M 2015-10-10T15:30:25.363Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5995 16:32:45.10M 2015-10-10T15:30:25.553Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5984 16:32:45.31M 2015-10-10T15:30:25.753Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5985 16:32:45.50M 2015-10-10T15:30:25.958Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6001 16:32:45.69M 2015-10-10T15:30:26.163Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6011 16:32:45.89M 2015-10-10T15:30:26.363Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6019 16:32:46.11M 2015-10-10T15:30:26.568Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6036 16:32:46.31M 2015-10-10T15:30:26.769Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6056 16:32:46.51M 2015-10-10T15:30:26.978Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6075 16:32:46.71M 2015-10-10T15:30:27.173Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.783 1503.6101 16:32:46.91M 2015-10-10T15:30:27.378Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.784 1503.6127 16:32:47.13M 2015-10-10T15:30:27.584Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.785 1503.6136 16:32:47.32M 2015-10-10T15:30:27.788Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.781 1503.6106 16:32:47.52M 2015-10-10T15:30:27.983Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.773 1503.6006 16:32:47.72M 2015-10-10T15:30:28.194Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6000 16:32:47.92M 2015-10-10T15:30:28.394Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6008 16:32:48.14M 2015-10-10T15:30:28.599Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6035 16:32:48.34M 2015-10-10T15:30:28.799Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6011 16:32:48.54M 2015-10-10T15:30:29.004Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6003 16:32:48.74M 2015-10-10T15:30:29.203Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6003 16:32:48.94M 2015-10-10T15:30:29.409Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.769 1503.5997 16:32:49.15M 2015-10-10T15:30:29.614Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5990 16:32:49.35M 2015-10-10T15:30:29.834Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5974 16:32:49.55M 2015-10-10T15:30:30.019Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6019 16:32:49.77M 2015-10-10T15:30:30.224Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.681 34.769 1503.5985 16:32:49.95M 2015-10-10T15:30:30.458Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.768 1503.5970 16:32:50.17M 2015-10-10T15:30:30.629Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5973 16:32:50.37M 2015-10-10T15:30:30.834Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.682 34.770 1503.5992 16:32:50.57M 2015-10-10T15:30:31.034Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.683 34.771 1503.6005 16:32:50.77M 2015-10-10T15:30:31.239Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.684 34.772 1503.6010 16:32:50.97M 2015-10-10T15:30:31.444Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6003 16:32:51.19M 2015-10-10T15:30:31.644Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5961 16:32:51.39M 2015-10-10T15:30:31.849Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5980 16:32:51.58M 2015-10-10T15:30:32.049Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5995 16:32:51.78M 2015-10-10T15:30:32.249Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.6000 16:32:52.00M 2015-10-10T15:30:32.454Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6005 16:32:52.20M 2015-10-10T15:30:32.659Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6010 16:32:52.40M 2015-10-10T15:30:32.861Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6028 16:32:52.60M 2015-10-10T15:30:33.064Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6033 16:32:52.80M 2015-10-10T15:30:33.269Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5975 16:32:53.02M 2015-10-10T15:30:33.469Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5985 16:32:53.22M 2015-10-10T15:30:33.674Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.774 1503.5994 16:32:53.41M 2015-10-10T15:30:33.874Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6003 16:32:53.61M 2015-10-10T15:30:34.079Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6011 16:32:53.81M 2015-10-10T15:30:34.301Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6094 16:32:54.03M 2015-10-10T15:30:34.484Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6100 16:32:54.25M 2015-10-10T15:30:34.689Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6104 16:32:54.43M 2015-10-10T15:30:34.889Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.782 1503.6100 16:32:54.63M 2015-10-10T15:30:35.094Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6111 16:32:54.83M 2015-10-10T15:30:35.299Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.778 1503.6067 16:32:55.05M 2015-10-10T15:30:35.504Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6067 16:32:55.25M 2015-10-10T15:30:35.704Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6064 16:32:55.44M 2015-10-10T15:30:35.909Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.776 1503.6040 16:32:55.64M 2015-10-10T15:30:36.109Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6035 16:32:55.84M 2015-10-10T15:30:36.314Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.773 1503.6027 16:32:56.06M 2015-10-10T15:30:36.538Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6025 16:32:56.26M 2015-10-10T15:30:36.719Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6005 16:32:56.46M 2015-10-10T15:30:36.919Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6012 16:32:56.66M 2015-10-10T15:30:37.124Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5999 16:32:56.86M 2015-10-10T15:30:37.329Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:32:57.08M 2015-10-10T15:30:37.529Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6068 16:32:57.27M 2015-10-10T15:30:37.734Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6072 16:32:57.47M 2015-10-10T15:30:37.939Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6077 16:32:57.67M 2015-10-10T15:30:38.141Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6050 16:32:57.87M 2015-10-10T15:30:38.340Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6039 16:32:58.09M 2015-10-10T15:30:38.544Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6017 16:32:58.29M 2015-10-10T15:30:38.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5997 16:32:58.49M 2015-10-10T15:30:38.954Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6003 16:32:58.71M 2015-10-10T15:30:39.154Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6003 16:32:58.89M 2015-10-10T15:30:39.359Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6018 16:32:59.11M 2015-10-10T15:30:39.578Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6053 16:32:59.31M 2015-10-10T15:30:39.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6056 16:32:59.50M 2015-10-10T15:30:39.964Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6068 16:32:59.70M 2015-10-10T15:30:40.169Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6073 16:32:59.90M 2015-10-10T15:30:40.369Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6016 16:33:00.12M 2015-10-10T15:30:40.574Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.6010 16:33:00.32M 2015-10-10T15:30:40.774Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.770 1503.5997 16:33:00.52M 2015-10-10T15:30:40.984Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.681 34.769 1503.5981 16:33:00.72M 2015-10-10T15:30:41.184Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.681 34.768 1503.5972 16:33:00.92M 2015-10-10T15:30:41.384Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.680 34.768 1503.5966 16:33:01.14M 2015-10-10T15:30:41.589Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.679 34.767 1503.5953 16:33:01.33M 2015-10-10T15:30:41.794Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.678 34.767 1503.5947 16:33:01.53M 2015-10-10T15:30:41.999Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.767 1503.5956 16:33:01.73M 2015-10-10T15:30:42.199Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5958 16:33:01.93M 2015-10-10T15:30:42.404Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5959 16:33:02.15M 2015-10-10T15:30:42.609Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6061 16:33:02.35M 2015-10-10T15:30:42.809Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6066 16:33:02.55M 2015-10-10T15:30:43.014Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 16:33:02.75M 2015-10-10T15:30:43.234Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.682 34.770 1503.5986 16:33:02.95M 2015-10-10T15:30:43.458Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6003 16:33:03.18M 2015-10-10T15:30:43.620Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6001 16:33:03.36M 2015-10-10T15:30:43.824Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6003 16:33:03.56M 2015-10-10T15:30:44.029Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6008 16:33:03.76M 2015-10-10T15:30:44.229Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6046 16:33:03.96M 2015-10-10T15:30:44.434Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6052 16:33:04.18M 2015-10-10T15:30:44.639Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:33:04.38M 2015-10-10T15:30:44.839Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6072 16:33:04.58M 2015-10-10T15:30:45.044Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:33:04.78M 2015-10-10T15:30:45.244Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:33:05.98M 2015-10-10T15:30:45.498Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.779 1503.6057 16:33:05.19M 2015-10-10T15:30:45.654Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6002 16:33:05.44M 2015-10-10T15:30:45.854Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:33:05.59M 2015-10-10T15:30:46.054Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6007 16:33:05.79M 2015-10-10T15:30:46.260Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5994 16:33:06.01M 2015-10-10T15:30:46.464Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5980 16:33:06.21M 2015-10-10T15:30:46.664Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5974 16:33:06.41M 2015-10-10T15:30:46.869Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5973 16:33:06.61M 2015-10-10T15:30:47.074Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5966 16:33:06.81M 2015-10-10T15:30:47.279Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:33:07.03M 2015-10-10T15:30:47.479Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:33:07.23M 2015-10-10T15:30:47.701Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5969 16:33:07.42M 2015-10-10T15:30:47.884Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5969 16:33:07.64M 2015-10-10T15:30:48.090Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6047 16:33:07.82M 2015-10-10T15:30:48.290Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6051 16:33:08.04M 2015-10-10T15:30:48.490Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6055 16:33:08.24M 2015-10-10T15:30:48.701Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.783 1503.6068 16:33:08.44M 2015-10-10T15:30:48.900Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.695 34.784 1503.6091 16:33:08.64M 2015-10-10T15:30:49.104Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.785 1503.6102 16:33:08.84M 2015-10-10T15:30:49.304Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.697 34.785 1503.6107 16:33:09.06M 2015-10-10T15:30:49.509Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.696 34.784 1503.6105 16:33:09.25M 2015-10-10T15:30:49.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.784 1503.6090 16:33:09.45M 2015-10-10T15:30:49.914Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6090 16:33:09.65M 2015-10-10T15:30:50.114Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6083 16:33:09.85M 2015-10-10T15:30:50.319Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6089 16:33:10.07M 2015-10-10T15:30:50.524Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6085 16:33:10.27M 2015-10-10T15:30:50.729Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6077 16:33:10.47M 2015-10-10T15:30:50.929Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5983 16:33:10.67M 2015-10-10T15:30:51.134Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5979 16:33:10.87M 2015-10-10T15:30:51.334Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5973 16:33:11.09M 2015-10-10T15:30:51.541Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.771 1503.5968 16:33:11.28M 2015-10-10T15:30:51.744Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6033 16:33:11.48M 2015-10-10T15:30:51.945Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6044 16:33:11.68M 2015-10-10T15:30:52.165Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6056 16:33:11.88M 2015-10-10T15:30:52.355Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6073 16:33:12.12M 2015-10-10T15:30:52.555Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6083 16:33:12.30M 2015-10-10T15:30:52.778Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6095 16:33:12.50M 2015-10-10T15:30:52.960Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6093 16:33:12.70M 2015-10-10T15:30:53.165Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6091 16:33:12.90M 2015-10-10T15:30:53.365Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6080 16:33:13.12M 2015-10-10T15:30:53.570Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6071 16:33:13.31M 2015-10-10T15:30:53.770Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6067 16:33:13.51M 2015-10-10T15:30:53.975Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6060 16:33:13.71M 2015-10-10T15:30:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.780 1503.6046 16:33:13.91M 2015-10-10T15:30:54.385Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6041 16:33:14.13M 2015-10-10T15:30:54.585Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6038 16:33:14.33M 2015-10-10T15:30:54.790Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6030 16:33:14.53M 2015-10-10T15:30:54.990Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6012 16:33:14.73M 2015-10-10T15:30:55.195Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6013 16:33:14.93M 2015-10-10T15:30:55.400Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6010 16:33:15.15M 2015-10-10T15:30:55.650Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6013 16:33:15.35M 2015-10-10T15:30:55.805Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.682 34.772 1503.5964 16:33:15.59M 2015-10-10T15:30:56.005Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5968 16:33:15.74M 2015-10-10T15:30:56.210Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5984 16:33:15.94M 2015-10-10T15:30:56.415Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5990 16:33:16.16M 2015-10-10T15:30:56.630Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5999 16:33:16.36M 2015-10-10T15:30:56.821Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5992 16:33:16.57M 2015-10-10T15:30:57.020Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.774 1503.5996 16:33:16.76M 2015-10-10T15:30:57.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.779 1503.6055 16:33:16.96M 2015-10-10T15:30:57.425Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6075 16:33:17.17M 2015-10-10T15:30:57.630Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6014 16:33:17.37M 2015-10-10T15:30:57.835Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.772 1503.6005 16:33:17.57M 2015-10-10T15:30:58.035Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5992 16:33:17.77M 2015-10-10T15:30:58.245Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5978 16:33:17.97M 2015-10-10T15:30:58.445Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5964 16:33:18.19M 2015-10-10T15:30:58.645Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5962 16:33:18.39M 2015-10-10T15:30:58.850Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.681 34.769 1503.5957 16:33:18.59M 2015-10-10T15:30:59.055Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5952 16:33:18.79M 2015-10-10T15:30:59.255Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6084 16:33:19.01M 2015-10-10T15:30:59.460Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6105 16:33:19.21M 2015-10-10T15:30:59.660Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.782 1503.6122 16:33:19.40M 2015-10-10T15:30:59.865Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6146 16:33:19.60M 2015-10-10T15:31:00.098Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.785 1503.6160 16:33:19.80M 2015-10-10T15:31:00.270Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6073 16:33:20.02M 2015-10-10T15:31:00.470Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6056 16:33:20.22M 2015-10-10T15:31:00.725Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:33:20.42M 2015-10-10T15:31:00.898Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:33:20.66M 2015-10-10T15:31:01.100Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6019 16:33:20.82M 2015-10-10T15:31:01.299Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6017 16:33:21.05M 2015-10-10T15:31:01.485Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6011 16:33:21.23M 2015-10-10T15:31:01.685Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6003 16:33:21.43M 2015-10-10T15:31:01.895Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6003 16:33:21.63M 2015-10-10T15:31:02.095Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6012 16:33:21.83M 2015-10-10T15:31:02.300Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6001 16:33:22.05M 2015-10-10T15:31:02.505Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6052 16:33:22.25M 2015-10-10T15:31:02.705Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6052 16:33:22.45M 2015-10-10T15:31:02.910Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6060 16:33:22.65M 2015-10-10T15:31:03.110Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:33:22.85M 2015-10-10T15:31:03.315Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6062 16:33:23.06M 2015-10-10T15:31:03.520Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6064 16:33:23.27M 2015-10-10T15:31:03.720Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6072 16:33:23.46M 2015-10-10T15:31:03.925Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6095 16:33:23.66M 2015-10-10T15:31:04.125Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6061 16:33:23.86M 2015-10-10T15:31:04.330Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6067 16:33:24.08M 2015-10-10T15:31:04.535Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6064 16:33:24.28M 2015-10-10T15:31:04.735Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:33:24.48M 2015-10-10T15:31:04.940Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6062 16:33:24.68M 2015-10-10T15:31:05.142Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6042 16:33:24.88M 2015-10-10T15:31:05.345Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6069 16:33:25.09M 2015-10-10T15:31:05.565Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6080 16:33:25.29M 2015-10-10T15:31:05.795Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6086 16:33:25.51M 2015-10-10T15:31:05.955Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6056 16:33:25.74M 2015-10-10T15:31:06.160Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:33:25.89M 2015-10-10T15:31:06.355Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6044 16:33:26.11M 2015-10-10T15:31:06.560Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6029 16:33:26.31M 2015-10-10T15:31:06.765Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6023 16:33:26.51M 2015-10-10T15:31:06.970Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6016 16:33:26.71M 2015-10-10T15:31:07.170Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6010 16:33:26.90M 2015-10-10T15:31:07.375Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5995 16:33:27.12M 2015-10-10T15:31:07.580Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5975 16:33:27.32M 2015-10-10T15:31:07.783Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6034 16:33:27.52M 2015-10-10T15:31:07.985Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6027 16:33:27.72M 2015-10-10T15:31:08.190Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6028 16:33:27.92M 2015-10-10T15:31:08.390Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6028 16:33:28.14M 2015-10-10T15:31:08.590Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6023 16:33:28.34M 2015-10-10T15:31:08.795Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6022 16:33:28.54M 2015-10-10T15:31:09.000Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.777 1503.5996 16:33:28.74M 2015-10-10T15:31:09.218Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5980 16:33:28.94M 2015-10-10T15:31:09.405Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5970 16:33:29.15M 2015-10-10T15:31:09.610Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5974 16:33:29.35M 2015-10-10T15:31:09.810Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5978 16:33:29.55M 2015-10-10T15:31:10.030Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5969 16:33:29.75M 2015-10-10T15:31:10.215Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5972 16:33:29.97M 2015-10-10T15:31:10.422Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5980 16:33:30.17M 2015-10-10T15:31:10.625Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5985 16:33:30.37M 2015-10-10T15:31:10.830Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5990 16:33:30.57M 2015-10-10T15:31:11.030Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.6003 16:33:30.77M 2015-10-10T15:31:11.235Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5996 16:33:30.97M 2015-10-10T15:31:11.435Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5994 16:33:31.18M 2015-10-10T15:31:11.640Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6010 16:33:31.38M 2015-10-10T15:31:11.845Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6021 16:33:31.58M 2015-10-10T15:31:12.045Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6027 16:33:31.78M 2015-10-10T15:31:12.250Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6016 16:33:32.00M 2015-10-10T15:31:12.450Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6001 16:33:32.20M 2015-10-10T15:31:12.658Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:33:32.40M 2015-10-10T15:31:12.860Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:33:32.60M 2015-10-10T15:31:13.062Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 16:33:32.80M 2015-10-10T15:31:13.266Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5939 16:33:33.01M 2015-10-10T15:31:13.471Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 16:33:33.21M 2015-10-10T15:31:13.666Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5958 16:33:33.42M 2015-10-10T15:31:13.876Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5972 16:33:33.61M 2015-10-10T15:31:14.070Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5970 16:33:33.81M 2015-10-10T15:31:14.281Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5981 16:33:34.03M 2015-10-10T15:31:14.502Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5994 16:33:34.23M 2015-10-10T15:31:14.685Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5997 16:33:34.45M 2015-10-10T15:31:14.890Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.5995 16:33:34.63M 2015-10-10T15:31:15.090Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.773 1503.5990 16:33:34.83M 2015-10-10T15:31:15.296Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5991 16:33:35.05M 2015-10-10T15:31:15.496Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5991 16:33:35.24M 2015-10-10T15:31:15.696Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5997 16:33:35.44M 2015-10-10T15:31:15.906Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6002 16:33:35.64M 2015-10-10T15:31:16.110Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5999 16:33:35.84M 2015-10-10T15:31:16.311Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.775 1503.5995 16:33:36.06M 2015-10-10T15:31:16.515Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 16:33:36.26M 2015-10-10T15:31:16.716Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5939 16:33:36.46M 2015-10-10T15:31:16.938Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5927 16:33:36.66M 2015-10-10T15:31:17.126Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5912 16:33:36.86M 2015-10-10T15:31:17.326Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5940 16:33:37.08M 2015-10-10T15:31:17.526Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5947 16:33:37.27M 2015-10-10T15:31:17.731Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5955 16:33:37.47M 2015-10-10T15:31:17.936Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5972 16:33:37.67M 2015-10-10T15:31:18.136Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5988 16:33:37.87M 2015-10-10T15:31:18.342Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5996 16:33:38.09M 2015-10-10T15:31:18.541Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6024 16:33:38.29M 2015-10-10T15:31:18.746Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6012 16:33:38.48M 2015-10-10T15:31:18.966Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.5996 16:33:38.69M 2015-10-10T15:31:19.151Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.773 1503.5983 16:33:38.90M 2015-10-10T15:31:19.356Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.772 1503.5969 16:33:39.10M 2015-10-10T15:31:19.556Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5934 16:33:39.30M 2015-10-10T15:31:19.761Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5933 16:33:39.50M 2015-10-10T15:31:19.966Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5936 16:33:39.70M 2015-10-10T15:31:20.171Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 16:33:39.90M 2015-10-10T15:31:20.371Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5944 16:33:40.12M 2015-10-10T15:31:20.576Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.779 1503.5988 16:33:40.32M 2015-10-10T15:31:20.776Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5977 16:33:40.52M 2015-10-10T15:31:20.982Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5963 16:33:40.72M 2015-10-10T15:31:21.181Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5979 16:33:40.92M 2015-10-10T15:31:21.386Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5981 16:33:41.13M 2015-10-10T15:31:21.591Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5968 16:33:41.33M 2015-10-10T15:31:21.791Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5979 16:33:41.53M 2015-10-10T15:31:21.996Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5983 16:33:41.73M 2015-10-10T15:31:22.196Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.695 34.784 1503.6047 16:33:41.93M 2015-10-10T15:31:22.418Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:33:42.15M 2015-10-10T15:31:22.601Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:33:42.35M 2015-10-10T15:31:22.806Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5940 16:33:42.55M 2015-10-10T15:31:23.011Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.774 1503.5958 16:33:42.75M 2015-10-10T15:31:23.211Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5964 16:33:42.94M 2015-10-10T15:31:23.431Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6062 16:33:43.16M 2015-10-10T15:31:23.616Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6021 16:33:43.38M 2015-10-10T15:31:23.821Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6016 16:33:43.56M 2015-10-10T15:31:24.026Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6021 16:33:43.76M 2015-10-10T15:31:24.226Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.685 34.772 1503.6018 16:33:43.96M 2015-10-10T15:31:24.431Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6044 16:33:44.18M 2015-10-10T15:31:24.636Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.776 1503.6051 16:33:44.38M 2015-10-10T15:31:24.836Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6061 16:33:44.58M 2015-10-10T15:31:25.041Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6067 16:33:44.78M 2015-10-10T15:31:25.241Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6068 16:33:44.97M 2015-10-10T15:31:25.446Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6072 16:33:45.19M 2015-10-10T15:31:25.646Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6075 16:33:45.39M 2015-10-10T15:31:25.851Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6078 16:33:45.59M 2015-10-10T15:31:26.056Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6086 16:33:45.79M 2015-10-10T15:31:26.262Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6075 16:33:46.01M 2015-10-10T15:31:26.461Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6060 16:33:46.21M 2015-10-10T15:31:26.666Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6040 16:33:46.41M 2015-10-10T15:31:26.866Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6031 16:33:46.61M 2015-10-10T15:31:27.071Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6003 16:33:46.81M 2015-10-10T15:31:27.276Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5996 16:33:47.02M 2015-10-10T15:31:27.476Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5916 16:33:47.22M 2015-10-10T15:31:27.681Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5902 16:33:47.42M 2015-10-10T15:31:27.896Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5900 16:33:47.62M 2015-10-10T15:31:28.086Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 16:33:47.84M 2015-10-10T15:31:28.286Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5917 16:33:48.04M 2015-10-10T15:31:28.491Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5933 16:33:48.24M 2015-10-10T15:31:28.696Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5938 16:33:48.44M 2015-10-10T15:31:28.896Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 16:33:48.64M 2015-10-10T15:31:29.101Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5928 16:33:48.84M 2015-10-10T15:31:29.338Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5931 16:33:49.05M 2015-10-10T15:31:29.506Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6031 16:33:49.25M 2015-10-10T15:31:29.711Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6041 16:33:49.45M 2015-10-10T15:31:29.911Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6041 16:33:49.65M 2015-10-10T15:31:30.116Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6031 16:33:49.85M 2015-10-10T15:31:30.321Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.782 1503.6027 16:33:50.07M 2015-10-10T15:31:30.521Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 16:33:50.27M 2015-10-10T15:31:30.721Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6027 16:33:50.47M 2015-10-10T15:31:30.926Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6030 16:33:50.67M 2015-10-10T15:31:31.176Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6025 16:33:50.87M 2015-10-10T15:31:31.331Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6013 16:33:51.13M 2015-10-10T15:31:31.536Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6013 16:33:51.28M 2015-10-10T15:31:31.741Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6011 16:33:51.48M 2015-10-10T15:31:31.941Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6010 16:33:51.68M 2015-10-10T15:31:32.146Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.779 1503.6013 16:33:51.88M 2015-10-10T15:31:32.366Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6000 16:33:52.10M 2015-10-10T15:31:32.551Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:33:52.32M 2015-10-10T15:31:32.752Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:33:52.50M 2015-10-10T15:31:32.956Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:33:52.69M 2015-10-10T15:31:33.163Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6002 16:33:52.90M 2015-10-10T15:31:33.362Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.778 1503.6008 16:33:53.11M 2015-10-10T15:31:33.573Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6016 16:33:53.31M 2015-10-10T15:31:33.772Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6029 16:33:53.51M 2015-10-10T15:31:33.971Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6047 16:33:53.71M 2015-10-10T15:31:34.176Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6056 16:33:53.91M 2015-10-10T15:31:34.376Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6072 16:33:54.13M 2015-10-10T15:31:34.581Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6074 16:33:54.33M 2015-10-10T15:31:34.786Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6075 16:33:54.53M 2015-10-10T15:31:34.986Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.779 1503.6072 16:33:54.73M 2015-10-10T15:31:35.191Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6063 16:33:54.93M 2015-10-10T15:31:35.391Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6069 16:33:55.14M 2015-10-10T15:31:35.596Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6066 16:33:55.34M 2015-10-10T15:31:35.796Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:33:55.54M 2015-10-10T15:31:36.001Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6052 16:33:55.74M 2015-10-10T15:31:36.206Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6051 16:33:55.94M 2015-10-10T15:31:36.411Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6053 16:33:56.16M 2015-10-10T15:31:36.611Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5989 16:33:56.36M 2015-10-10T15:31:36.832Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5989 16:33:56.56M 2015-10-10T15:31:37.017Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5983 16:33:56.77M 2015-10-10T15:31:37.222Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.691 34.782 1503.5992 16:33:56.95M 2015-10-10T15:31:37.426Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5969 16:33:57.17M 2015-10-10T15:31:37.626Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5969 16:33:57.37M 2015-10-10T15:31:37.832Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5967 16:33:57.57M 2015-10-10T15:31:38.032Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5968 16:33:57.77M 2015-10-10T15:31:38.237Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 16:33:57.97M 2015-10-10T15:31:38.442Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5980 16:33:58.19M 2015-10-10T15:31:38.642Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5923 16:33:58.39M 2015-10-10T15:31:38.847Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5929 16:33:58.58M 2015-10-10T15:31:39.047Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 16:33:58.78M 2015-10-10T15:31:39.252Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5927 16:33:59.00M 2015-10-10T15:31:39.452Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5919 16:33:59.20M 2015-10-10T15:31:39.657Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5924 16:33:59.40M 2015-10-10T15:31:39.862Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5934 16:33:59.60M 2015-10-10T15:31:40.062Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.769 1503.5935 16:33:59.80M 2015-10-10T15:31:40.267Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.770 1503.5948 16:34:00.02M 2015-10-10T15:31:40.472Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5957 16:34:00.22M 2015-10-10T15:31:40.672Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.772 1503.5968 16:34:00.42M 2015-10-10T15:31:40.877Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5986 16:34:00.62M 2015-10-10T15:31:41.077Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5991 16:34:00.81M 2015-10-10T15:31:41.512Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5999 16:34:01.03M 2015-10-10T15:31:41.512Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6001 16:34:01.34M 2015-10-10T15:31:41.717Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6007 16:34:01.46M 2015-10-10T15:31:41.917Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.5999 16:34:01.66M 2015-10-10T15:31:42.122Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5996 16:34:01.86M 2015-10-10T15:31:42.327Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:34:02.08M 2015-10-10T15:31:42.527Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5990 16:34:02.27M 2015-10-10T15:31:42.732Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5984 16:34:02.47M 2015-10-10T15:31:42.932Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5929 16:34:02.68M 2015-10-10T15:31:43.137Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5927 16:34:02.87M 2015-10-10T15:31:43.342Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5916 16:34:03.09M 2015-10-10T15:31:43.542Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5918 16:34:03.29M 2015-10-10T15:31:43.778Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5928 16:34:03.49M 2015-10-10T15:31:43.952Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.782 1503.6045 16:34:03.69M 2015-10-10T15:31:44.152Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.784 1503.6045 16:34:03.89M 2015-10-10T15:31:44.357Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.696 34.785 1503.6089 16:34:04.11M 2015-10-10T15:31:44.557Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6083 16:34:04.31M 2015-10-10T15:31:44.762Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.695 34.784 1503.6084 16:34:04.50M 2015-10-10T15:31:44.962Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6088 16:34:04.70M 2015-10-10T15:31:45.172Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6085 16:34:04.90M 2015-10-10T15:31:45.372Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5995 16:34:05.12M 2015-10-10T15:31:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5985 16:34:05.32M 2015-10-10T15:31:45.797Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5980 16:34:05.52M 2015-10-10T15:31:45.982Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.778 1503.6019 16:34:05.74M 2015-10-10T15:31:46.185Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.691 34.779 1503.6030 16:34:05.92M 2015-10-10T15:31:46.382Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6041 16:34:06.14M 2015-10-10T15:31:46.592Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6042 16:34:06.33M 2015-10-10T15:31:46.792Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6056 16:34:06.53M 2015-10-10T15:31:46.997Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6064 16:34:06.73M 2015-10-10T15:31:47.197Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.785 1503.6068 16:34:06.93M 2015-10-10T15:31:47.402Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6038 16:34:07.15M 2015-10-10T15:31:47.607Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.781 1503.6029 16:34:07.35M 2015-10-10T15:31:47.807Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6024 16:34:07.55M 2015-10-10T15:31:48.012Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6014 16:34:07.75M 2015-10-10T15:31:48.212Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6021 16:34:07.95M 2015-10-10T15:31:48.417Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6019 16:34:08.16M 2015-10-10T15:31:48.618Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6028 16:34:08.37M 2015-10-10T15:31:48.822Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6027 16:34:08.56M 2015-10-10T15:31:49.022Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6024 16:34:08.76M 2015-10-10T15:31:49.227Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6024 16:34:08.96M 2015-10-10T15:31:49.432Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6024 16:34:09.18M 2015-10-10T15:31:49.637Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6038 16:34:09.38M 2015-10-10T15:31:49.837Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5917 16:34:09.58M 2015-10-10T15:31:50.037Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5908 16:34:09.78M 2015-10-10T15:31:50.257Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5897 16:34:10.98M 2015-10-10T15:31:50.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5894 16:34:10.21M 2015-10-10T15:31:50.652Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5886 16:34:10.39M 2015-10-10T15:31:50.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5870 16:34:10.59M 2015-10-10T15:31:51.057Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5951 16:34:10.79M 2015-10-10T15:31:51.257Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5967 16:34:11.01M 2015-10-10T15:31:51.462Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5985 16:34:11.21M 2015-10-10T15:31:51.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5995 16:34:11.41M 2015-10-10T15:31:51.867Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6029 16:34:11.61M 2015-10-10T15:31:52.072Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.775 1503.6029 16:34:11.81M 2015-10-10T15:31:52.272Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:34:12.03M 2015-10-10T15:31:52.477Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6025 16:34:12.22M 2015-10-10T15:31:52.677Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6005 16:34:12.43M 2015-10-10T15:31:52.887Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6011 16:34:12.62M 2015-10-10T15:31:53.087Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6003 16:34:12.82M 2015-10-10T15:31:53.287Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5999 16:34:13.04M 2015-10-10T15:31:53.492Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6002 16:34:13.24M 2015-10-10T15:31:53.697Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6012 16:34:13.44M 2015-10-10T15:31:53.897Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6016 16:34:13.64M 2015-10-10T15:31:54.103Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6016 16:34:13.84M 2015-10-10T15:31:54.302Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5933 16:34:14.06M 2015-10-10T15:31:54.507Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5929 16:34:14.25M 2015-10-10T15:31:54.727Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.771 1503.5922 16:34:14.45M 2015-10-10T15:31:54.912Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5922 16:34:14.67M 2015-10-10T15:31:55.117Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5974 16:34:14.85M 2015-10-10T15:31:55.322Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.776 1503.5980 16:34:15.07M 2015-10-10T15:31:55.522Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5972 16:34:15.27M 2015-10-10T15:31:55.727Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5964 16:34:15.47M 2015-10-10T15:31:55.927Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5959 16:34:15.67M 2015-10-10T15:31:56.132Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5966 16:34:15.86M 2015-10-10T15:31:56.332Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5967 16:34:16.09M 2015-10-10T15:31:56.537Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5973 16:34:16.28M 2015-10-10T15:31:56.742Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5979 16:34:16.48M 2015-10-10T15:31:56.942Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 16:34:16.68M 2015-10-10T15:31:57.147Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5997 16:34:16.88M 2015-10-10T15:31:57.347Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:34:17.10M 2015-10-10T15:31:57.578Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6031 16:34:17.30M 2015-10-10T15:31:57.757Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6039 16:34:17.50M 2015-10-10T15:31:57.957Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6047 16:34:17.70M 2015-10-10T15:31:58.163Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6047 16:34:17.90M 2015-10-10T15:31:58.363Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6050 16:34:18.12M 2015-10-10T15:31:58.567Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5974 16:34:18.31M 2015-10-10T15:31:58.773Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5964 16:34:18.51M 2015-10-10T15:31:58.973Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5951 16:34:18.71M 2015-10-10T15:31:59.193Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5938 16:34:18.91M 2015-10-10T15:31:59.377Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5934 16:34:19.15M 2015-10-10T15:31:59.582Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5925 16:34:19.33M 2015-10-10T15:31:59.787Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5952 16:34:19.53M 2015-10-10T15:31:59.988Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.771 1503.5959 16:34:19.73M 2015-10-10T15:32:00.192Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5952 16:34:19.93M 2015-10-10T15:32:00.397Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6042 16:34:20.15M 2015-10-10T15:32:00.597Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6011 16:34:20.35M 2015-10-10T15:32:00.803Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6005 16:34:20.54M 2015-10-10T15:32:01.007Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5994 16:34:20.74M 2015-10-10T15:32:01.208Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5986 16:34:20.94M 2015-10-10T15:32:01.407Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5933 16:34:21.16M 2015-10-10T15:32:01.613Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5968 16:34:21.36M 2015-10-10T15:32:01.818Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5996 16:34:21.56M 2015-10-10T15:32:02.017Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.775 1503.5974 16:34:21.76M 2015-10-10T15:32:02.224Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5974 16:34:21.96M 2015-10-10T15:32:02.428Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5958 16:34:22.18M 2015-10-10T15:32:02.628Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.774 1503.5957 16:34:22.37M 2015-10-10T15:32:02.833Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5929 16:34:22.57M 2015-10-10T15:32:03.033Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5923 16:34:22.77M 2015-10-10T15:32:03.238Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5923 16:34:22.97M 2015-10-10T15:32:03.443Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5923 16:34:23.19M 2015-10-10T15:32:03.708Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5917 16:34:23.39M 2015-10-10T15:32:03.843Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6022 16:34:23.65M 2015-10-10T15:32:04.053Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6042 16:34:23.78M 2015-10-10T15:32:04.253Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6050 16:34:24.01M 2015-10-10T15:32:04.453Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.779 1503.6044 16:34:24.20M 2015-10-10T15:32:04.658Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6035 16:34:24.40M 2015-10-10T15:32:04.858Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6021 16:34:24.60M 2015-10-10T15:32:05.063Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6002 16:34:24.80M 2015-10-10T15:32:05.268Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6000 16:34:25.02M 2015-10-10T15:32:05.473Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5973 16:34:25.22M 2015-10-10T15:32:05.673Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.771 1503.5969 16:34:25.42M 2015-10-10T15:32:05.873Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.770 1503.5958 16:34:25.62M 2015-10-10T15:32:06.083Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.681 34.769 1503.5962 16:34:25.81M 2015-10-10T15:32:06.283Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5963 16:34:26.04M 2015-10-10T15:32:06.483Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.767 1503.5967 16:34:26.23M 2015-10-10T15:32:06.688Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.680 34.767 1503.5969 16:34:26.43M 2015-10-10T15:32:06.898Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.679 34.766 1503.5959 16:34:26.63M 2015-10-10T15:32:07.098Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.679 34.766 1503.5950 16:34:26.83M 2015-10-10T15:32:07.298Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6014 16:34:27.05M 2015-10-10T15:32:07.498Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6027 16:34:27.25M 2015-10-10T15:32:07.703Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6005 16:34:27.45M 2015-10-10T15:32:07.908Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5994 16:34:27.65M 2015-10-10T15:32:08.128Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.773 1503.5991 16:34:27.85M 2015-10-10T15:32:08.313Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5988 16:34:28.08M 2015-10-10T15:32:08.513Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5990 16:34:28.26M 2015-10-10T15:32:08.718Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:34:28.46M 2015-10-10T15:32:08.923Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5997 16:34:28.66M 2015-10-10T15:32:09.128Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5995 16:34:28.86M 2015-10-10T15:32:09.328Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.776 1503.6017 16:34:29.08M 2015-10-10T15:32:09.533Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6007 16:34:29.28M 2015-10-10T15:32:09.733Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:34:29.48M 2015-10-10T15:32:09.938Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5978 16:34:29.67M 2015-10-10T15:32:10.138Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5984 16:34:29.87M 2015-10-10T15:32:10.343Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5989 16:34:30.09M 2015-10-10T15:32:10.543Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 16:34:30.29M 2015-10-10T15:32:10.748Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5973 16:34:30.49M 2015-10-10T15:32:10.953Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5967 16:34:30.69M 2015-10-10T15:32:11.158Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5958 16:34:30.89M 2015-10-10T15:32:11.358Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5951 16:34:31.11M 2015-10-10T15:32:11.563Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5948 16:34:31.31M 2015-10-10T15:32:11.763Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5947 16:34:31.51M 2015-10-10T15:32:11.968Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5940 16:34:31.71M 2015-10-10T15:32:12.178Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5933 16:34:31.91M 2015-10-10T15:32:12.373Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:34:32.13M 2015-10-10T15:32:12.593Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5934 16:34:32.32M 2015-10-10T15:32:12.778Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5925 16:34:32.54M 2015-10-10T15:32:12.983Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.774 1503.5968 16:34:32.72M 2015-10-10T15:32:13.184Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5942 16:34:32.92M 2015-10-10T15:32:13.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5938 16:34:33.14M 2015-10-10T15:32:13.593Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5922 16:34:33.34M 2015-10-10T15:32:13.798Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.769 1503.5916 16:34:33.54M 2015-10-10T15:32:13.998Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5896 16:34:33.74M 2015-10-10T15:32:14.203Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5878 16:34:33.94M 2015-10-10T15:32:14.403Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.677 34.767 1503.5891 16:34:34.16M 2015-10-10T15:32:14.618Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.677 34.767 1503.5894 16:34:34.35M 2015-10-10T15:32:14.808Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5901 16:34:34.55M 2015-10-10T15:32:15.018Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5912 16:34:34.75M 2015-10-10T15:32:15.218Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.764 1503.5834 16:34:34.95M 2015-10-10T15:32:15.418Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.668 34.757 1503.5812 16:34:35.17M 2015-10-10T15:32:15.623Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.667 34.756 1503.5806 16:34:35.37M 2015-10-10T15:32:15.828Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.667 34.756 1503.5815 16:34:35.57M 2015-10-10T15:32:16.028Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.676 34.765 1503.5912 16:34:35.77M 2015-10-10T15:32:16.233Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.677 34.766 1503.5916 16:34:35.97M 2015-10-10T15:32:16.433Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5918 16:34:36.18M 2015-10-10T15:32:16.633Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6012 16:34:36.38M 2015-10-10T15:32:16.838Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6019 16:34:36.58M 2015-10-10T15:32:17.058Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6012 16:34:36.78M 2015-10-10T15:32:17.248Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6007 16:34:37.01M 2015-10-10T15:32:17.453Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5999 16:34:37.20M 2015-10-10T15:32:17.653Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.694 34.782 1503.6064 16:34:37.40M 2015-10-10T15:32:17.853Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6053 16:34:37.60M 2015-10-10T15:32:18.058Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6039 16:34:37.80M 2015-10-10T15:32:18.263Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6028 16:34:38.01M 2015-10-10T15:32:18.463Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.781 1503.6023 16:34:38.21M 2015-10-10T15:32:18.668Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6012 16:34:38.41M 2015-10-10T15:32:18.898Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 16:34:38.61M 2015-10-10T15:32:19.073Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5983 16:34:38.81M 2015-10-10T15:32:19.278Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5966 16:34:39.03M 2015-10-10T15:32:19.484Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5961 16:34:39.23M 2015-10-10T15:32:19.683Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5952 16:34:39.43M 2015-10-10T15:32:19.888Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5953 16:34:39.63M 2015-10-10T15:32:20.088Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5946 16:34:39.83M 2015-10-10T15:32:20.288Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 16:34:40.04M 2015-10-10T15:32:20.493Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5931 16:34:40.24M 2015-10-10T15:32:20.693Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 16:34:40.44M 2015-10-10T15:32:20.898Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5944 16:34:40.64M 2015-10-10T15:32:21.103Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5935 16:34:40.84M 2015-10-10T15:32:21.308Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 16:34:41.06M 2015-10-10T15:32:21.528Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5947 16:34:41.26M 2015-10-10T15:32:21.713Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.773 1503.5951 16:34:41.48M 2015-10-10T15:32:21.913Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5896 16:34:41.66M 2015-10-10T15:32:22.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5896 16:34:41.85M 2015-10-10T15:32:22.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5902 16:34:42.07M 2015-10-10T15:32:22.528Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5911 16:34:42.27M 2015-10-10T15:32:22.728Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.768 1503.5919 16:34:42.47M 2015-10-10T15:32:22.934Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.680 34.768 1503.5941 16:34:42.67M 2015-10-10T15:32:23.134Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.680 34.769 1503.5959 16:34:42.87M 2015-10-10T15:32:23.339Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.681 34.769 1503.5973 16:34:43.09M 2015-10-10T15:32:23.539Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.770 1503.5979 16:34:43.29M 2015-10-10T15:32:23.744Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.688 34.776 1503.6045 16:34:43.49M 2015-10-10T15:32:23.948Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.689 34.777 1503.6056 16:34:43.69M 2015-10-10T15:32:24.148Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.778 1503.6068 16:34:43.89M 2015-10-10T15:32:24.353Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6053 16:34:44.11M 2015-10-10T15:32:24.553Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6041 16:34:44.30M 2015-10-10T15:32:24.759Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6022 16:34:44.50M 2015-10-10T15:32:24.964Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5988 16:34:44.70M 2015-10-10T15:32:25.178Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5990 16:34:44.90M 2015-10-10T15:32:25.364Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:34:45.12M 2015-10-10T15:32:25.569Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:34:45.32M 2015-10-10T15:32:25.774Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:34:45.52M 2015-10-10T15:32:25.994Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5983 16:34:45.72M 2015-10-10T15:32:26.179Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5989 16:34:45.93M 2015-10-10T15:32:26.379Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5989 16:34:46.13M 2015-10-10T15:32:26.584Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5975 16:34:46.33M 2015-10-10T15:32:26.789Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6008 16:34:46.53M 2015-10-10T15:32:27.019Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6003 16:34:46.73M 2015-10-10T15:32:27.194Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6010 16:34:46.93M 2015-10-10T15:32:27.409Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5999 16:34:47.15M 2015-10-10T15:32:27.604Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.5994 16:34:47.35M 2015-10-10T15:32:27.804Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5990 16:34:47.55M 2015-10-10T15:32:28.009Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5995 16:34:47.75M 2015-10-10T15:32:28.209Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5997 16:34:47.95M 2015-10-10T15:32:28.414Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6035 16:34:48.16M 2015-10-10T15:32:28.614Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6045 16:34:48.36M 2015-10-10T15:32:28.814Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6046 16:34:48.56M 2015-10-10T15:32:29.024Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.782 1503.6052 16:34:48.76M 2015-10-10T15:32:29.224Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6063 16:34:48.96M 2015-10-10T15:32:29.429Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5992 16:34:49.18M 2015-10-10T15:32:29.634Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5999 16:34:49.38M 2015-10-10T15:32:29.834Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6072 16:34:49.58M 2015-10-10T15:32:30.039Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6067 16:34:49.78M 2015-10-10T15:32:30.244Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6057 16:34:49.97M 2015-10-10T15:32:30.461Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5951 16:34:50.20M 2015-10-10T15:32:30.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.765 1503.5945 16:34:50.41M 2015-10-10T15:32:30.849Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.676 34.764 1503.5930 16:34:50.59M 2015-10-10T15:32:31.054Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6042 16:34:50.79M 2015-10-10T15:32:31.254Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6055 16:34:51.01M 2015-10-10T15:32:31.459Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.774 1503.6060 16:34:51.21M 2015-10-10T15:32:31.661Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.774 1503.6062 16:34:51.41M 2015-10-10T15:32:31.864Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6068 16:34:51.61M 2015-10-10T15:32:32.064Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6071 16:34:51.80M 2015-10-10T15:32:32.269Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6073 16:34:52.02M 2015-10-10T15:32:32.499Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6082 16:34:52.22M 2015-10-10T15:32:32.679Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6057 16:34:52.42M 2015-10-10T15:32:32.879Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6057 16:34:52.62M 2015-10-10T15:32:33.084Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6060 16:34:52.82M 2015-10-10T15:32:33.289Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.769 1503.5973 16:34:53.04M 2015-10-10T15:32:33.494Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5956 16:34:53.24M 2015-10-10T15:32:33.689Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6090 16:34:53.44M 2015-10-10T15:32:33.894Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6108 16:34:53.64M 2015-10-10T15:32:34.099Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.781 1503.6110 16:34:53.84M 2015-10-10T15:32:34.301Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.694 34.781 1503.6104 16:34:54.05M 2015-10-10T15:32:34.505Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6085 16:34:54.25M 2015-10-10T15:32:34.709Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6014 16:34:54.45M 2015-10-10T15:32:34.924Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6014 16:34:54.65M 2015-10-10T15:32:35.114Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6008 16:34:54.87M 2015-10-10T15:32:35.314Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6000 16:34:55.07M 2015-10-10T15:32:35.519Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6027 16:34:55.27M 2015-10-10T15:32:35.719Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6040 16:34:55.47M 2015-10-10T15:32:35.924Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6036 16:34:55.67M 2015-10-10T15:32:36.124Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6044 16:34:55.87M 2015-10-10T15:32:36.334Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5989 16:34:56.08M 2015-10-10T15:32:36.534Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5988 16:34:56.28M 2015-10-10T15:32:36.739Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6045 16:34:56.48M 2015-10-10T15:32:36.941Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.694 34.783 1503.6061 16:34:56.68M 2015-10-10T15:32:37.144Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6044 16:34:56.88M 2015-10-10T15:32:37.349Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6029 16:34:57.10M 2015-10-10T15:32:37.549Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.5997 16:34:57.30M 2015-10-10T15:32:37.754Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6005 16:34:57.50M 2015-10-10T15:32:37.954Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6002 16:34:57.70M 2015-10-10T15:32:38.159Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.776 1503.5991 16:34:57.89M 2015-10-10T15:32:38.364Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6003 16:34:58.11M 2015-10-10T15:32:38.564Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6001 16:34:58.31M 2015-10-10T15:32:38.769Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.774 1503.6010 16:34:58.51M 2015-10-10T15:32:38.978Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.779 1503.6057 16:34:58.71M 2015-10-10T15:32:39.174Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6058 16:34:58.91M 2015-10-10T15:32:39.394Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6063 16:34:59.13M 2015-10-10T15:32:39.579Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6066 16:34:59.34M 2015-10-10T15:32:39.784Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5988 16:34:59.53M 2015-10-10T15:32:40.018Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5968 16:34:59.73M 2015-10-10T15:32:40.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:34:59.92M 2015-10-10T15:32:40.389Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5988 16:35:00.14M 2015-10-10T15:32:40.594Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6006 16:35:00.34M 2015-10-10T15:32:40.794Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6035 16:35:00.54M 2015-10-10T15:32:40.999Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6050 16:35:00.74M 2015-10-10T15:32:41.204Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6061 16:35:00.94M 2015-10-10T15:32:41.404Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6066 16:35:01.16M 2015-10-10T15:32:41.609Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.781 1503.6062 16:35:01.36M 2015-10-10T15:32:41.814Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.780 1503.6049 16:35:01.56M 2015-10-10T15:32:42.014Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.779 1503.6036 16:35:01.76M 2015-10-10T15:32:42.219Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6029 16:35:01.95M 2015-10-10T15:32:42.421Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:35:02.17M 2015-10-10T15:32:42.624Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.6000 16:35:02.37M 2015-10-10T15:32:42.858Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.775 1503.6001 16:35:02.57M 2015-10-10T15:32:43.029Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6007 16:35:02.77M 2015-10-10T15:32:43.234Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6014 16:35:02.97M 2015-10-10T15:32:43.434Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.778 1503.6030 16:35:03.19M 2015-10-10T15:32:43.639Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6001 16:35:03.39M 2015-10-10T15:32:43.861Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6005 16:35:03.59M 2015-10-10T15:32:44.044Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5991 16:35:03.80M 2015-10-10T15:32:44.249Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5981 16:35:04.00M 2015-10-10T15:32:44.449Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5981 16:35:04.20M 2015-10-10T15:32:44.654Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5984 16:35:04.40M 2015-10-10T15:32:44.899Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5973 16:35:04.60M 2015-10-10T15:32:45.061Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6028 16:35:04.80M 2015-10-10T15:32:45.264Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6035 16:35:05.02M 2015-10-10T15:32:45.469Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6045 16:35:05.22M 2015-10-10T15:32:45.669Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6053 16:35:05.42M 2015-10-10T15:32:45.869Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6061 16:35:05.61M 2015-10-10T15:32:46.075Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:35:05.81M 2015-10-10T15:32:46.279Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6082 16:35:06.03M 2015-10-10T15:32:46.479Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.781 1503.6093 16:35:06.23M 2015-10-10T15:32:46.684Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6091 16:35:06.43M 2015-10-10T15:32:46.889Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6085 16:35:06.63M 2015-10-10T15:32:47.089Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6093 16:35:06.83M 2015-10-10T15:32:47.295Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6039 16:35:07.05M 2015-10-10T15:32:47.495Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6027 16:35:07.25M 2015-10-10T15:32:47.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6006 16:35:07.45M 2015-10-10T15:32:47.905Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5985 16:35:07.65M 2015-10-10T15:32:48.105Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5983 16:35:07.85M 2015-10-10T15:32:48.330Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5975 16:35:08.06M 2015-10-10T15:32:48.515Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5964 16:35:08.28M 2015-10-10T15:32:48.715Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6007 16:35:08.46M 2015-10-10T15:32:48.920Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6017 16:35:08.66M 2015-10-10T15:32:49.120Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:35:08.86M 2015-10-10T15:32:49.320Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6029 16:35:09.08M 2015-10-10T15:32:49.525Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6047 16:35:09.27M 2015-10-10T15:32:49.730Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6019 16:35:09.48M 2015-10-10T15:32:49.935Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6012 16:35:09.67M 2015-10-10T15:32:50.135Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:35:09.87M 2015-10-10T15:32:50.378Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6030 16:35:10.09M 2015-10-10T15:32:50.545Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6041 16:35:10.29M 2015-10-10T15:32:50.745Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6055 16:35:10.49M 2015-10-10T15:32:50.950Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6069 16:35:10.69M 2015-10-10T15:32:51.179Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6045 16:35:10.89M 2015-10-10T15:32:51.355Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6042 16:35:11.11M 2015-10-10T15:32:51.555Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:35:11.31M 2015-10-10T15:32:51.760Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.777 1503.5991 16:35:11.51M 2015-10-10T15:32:51.965Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5992 16:35:11.70M 2015-10-10T15:32:52.170Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5991 16:35:11.90M 2015-10-10T15:32:52.370Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.6001 16:35:12.12M 2015-10-10T15:32:52.570Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5964 16:35:12.32M 2015-10-10T15:32:52.795Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:35:12.52M 2015-10-10T15:32:52.982Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5969 16:35:12.74M 2015-10-10T15:32:53.180Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5973 16:35:12.92M 2015-10-10T15:32:53.385Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:35:13.14M 2015-10-10T15:32:53.590Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5959 16:35:13.34M 2015-10-10T15:32:53.790Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5964 16:35:13.54M 2015-10-10T15:32:53.990Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5970 16:35:13.74M 2015-10-10T15:32:54.195Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:35:13.93M 2015-10-10T15:32:54.400Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.774 1503.5988 16:35:14.15M 2015-10-10T15:32:54.605Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5999 16:35:14.35M 2015-10-10T15:32:54.805Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5997 16:35:14.55M 2015-10-10T15:32:55.010Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6000 16:35:14.75M 2015-10-10T15:32:55.210Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:35:14.95M 2015-10-10T15:32:55.415Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6006 16:35:15.17M 2015-10-10T15:32:55.621Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6014 16:35:15.37M 2015-10-10T15:32:55.820Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6011 16:35:15.57M 2015-10-10T15:32:56.025Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6068 16:35:15.77M 2015-10-10T15:32:56.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6069 16:35:15.96M 2015-10-10T15:32:56.430Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6063 16:35:16.18M 2015-10-10T15:32:56.635Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.690 34.778 1503.6068 16:35:16.38M 2015-10-10T15:32:56.835Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.778 1503.6074 16:35:16.58M 2015-10-10T15:32:57.040Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.691 34.779 1503.6074 16:35:16.78M 2015-10-10T15:32:57.260Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6068 16:35:17.00M 2015-10-10T15:32:57.445Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6063 16:35:17.21M 2015-10-10T15:32:57.650Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6061 16:35:17.40M 2015-10-10T15:32:57.855Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6055 16:35:17.59M 2015-10-10T15:32:58.055Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6060 16:35:17.79M 2015-10-10T15:32:58.255Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6056 16:35:18.01M 2015-10-10T15:32:58.460Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6051 16:35:18.21M 2015-10-10T15:32:58.665Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6036 16:35:18.41M 2015-10-10T15:32:58.870Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6024 16:35:18.61M 2015-10-10T15:32:59.070Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.776 1503.6012 16:35:18.81M 2015-10-10T15:32:59.275Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6008 16:35:19.03M 2015-10-10T15:32:59.480Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6000 16:35:19.23M 2015-10-10T15:32:59.680Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6010 16:35:19.43M 2015-10-10T15:32:59.880Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6008 16:35:19.62M 2015-10-10T15:33:00.085Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 16:35:19.82M 2015-10-10T15:33:00.285Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5995 16:35:20.04M 2015-10-10T15:33:00.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5994 16:35:20.24M 2015-10-10T15:33:00.690Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.5997 16:35:20.44M 2015-10-10T15:33:00.895Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6002 16:35:20.64M 2015-10-10T15:33:01.100Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6010 16:35:20.84M 2015-10-10T15:33:01.305Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.775 1503.6010 16:35:21.06M 2015-10-10T15:33:01.505Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6003 16:35:21.26M 2015-10-10T15:33:01.725Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6002 16:35:21.46M 2015-10-10T15:33:01.910Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.5995 16:35:21.67M 2015-10-10T15:33:02.115Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5984 16:35:21.85M 2015-10-10T15:33:02.320Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5968 16:35:22.07M 2015-10-10T15:33:02.525Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5961 16:35:22.27M 2015-10-10T15:33:02.725Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.770 1503.5945 16:35:22.47M 2015-10-10T15:33:02.930Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5935 16:35:22.67M 2015-10-10T15:33:03.130Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.680 34.769 1503.5930 16:35:22.87M 2015-10-10T15:33:03.335Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5955 16:35:23.09M 2015-10-10T15:33:03.535Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6102 16:35:23.29M 2015-10-10T15:33:03.740Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.783 1503.6106 16:35:23.48M 2015-10-10T15:33:03.945Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.696 34.784 1503.6107 16:35:23.69M 2015-10-10T15:33:04.145Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.696 34.784 1503.6108 16:35:23.89M 2015-10-10T15:33:04.345Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6095 16:35:24.10M 2015-10-10T15:33:04.550Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6091 16:35:24.30M 2015-10-10T15:33:04.755Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.784 1503.6083 16:35:24.50M 2015-10-10T15:33:04.955Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6082 16:35:24.70M 2015-10-10T15:33:05.160Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6072 16:35:24.90M 2015-10-10T15:33:05.378Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.782 1503.6061 16:35:25.12M 2015-10-10T15:33:05.565Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.781 1503.6044 16:35:25.32M 2015-10-10T15:33:05.770Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:35:25.52M 2015-10-10T15:33:05.975Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5970 16:35:25.72M 2015-10-10T15:33:06.190Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5975 16:35:25.91M 2015-10-10T15:33:06.380Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 16:35:26.15M 2015-10-10T15:33:06.582Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5934 16:35:26.33M 2015-10-10T15:33:06.781Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5929 16:35:26.53M 2015-10-10T15:33:06.990Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.770 1503.5920 16:35:26.73M 2015-10-10T15:33:07.195Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5917 16:35:26.93M 2015-10-10T15:33:07.395Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5911 16:35:27.15M 2015-10-10T15:33:07.595Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5902 16:35:27.35M 2015-10-10T15:33:07.800Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5906 16:35:27.54M 2015-10-10T15:33:08.005Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.769 1503.5918 16:35:27.74M 2015-10-10T15:33:08.211Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6033 16:35:27.94M 2015-10-10T15:33:08.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6041 16:35:28.16M 2015-10-10T15:33:08.616Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6049 16:35:28.36M 2015-10-10T15:33:08.815Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.779 1503.6052 16:35:28.56M 2015-10-10T15:33:09.020Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6052 16:35:28.76M 2015-10-10T15:33:09.258Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.779 1503.6050 16:35:28.96M 2015-10-10T15:33:09.425Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6042 16:35:29.18M 2015-10-10T15:33:09.626Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6030 16:35:29.38M 2015-10-10T15:33:09.830Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6075 16:35:29.57M 2015-10-10T15:33:10.030Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6072 16:35:29.77M 2015-10-10T15:33:10.235Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6068 16:35:29.97M 2015-10-10T15:33:10.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.697 34.786 1503.6104 16:35:30.19M 2015-10-10T15:33:10.663Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.697 34.785 1503.6096 16:35:30.39M 2015-10-10T15:33:10.845Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5986 16:35:30.61M 2015-10-10T15:33:11.051Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5975 16:35:30.79M 2015-10-10T15:33:11.250Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.774 1503.5956 16:35:31.01M 2015-10-10T15:33:11.456Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 16:35:31.21M 2015-10-10T15:33:11.656Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 16:35:31.41M 2015-10-10T15:33:11.863Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5948 16:35:31.61M 2015-10-10T15:33:12.061Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5942 16:35:31.80M 2015-10-10T15:33:12.266Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5941 16:35:32.02M 2015-10-10T15:33:12.471Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5941 16:35:32.22M 2015-10-10T15:33:12.671Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5945 16:35:32.42M 2015-10-10T15:33:12.876Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5952 16:35:32.62M 2015-10-10T15:33:13.081Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5953 16:35:32.82M 2015-10-10T15:33:13.286Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5944 16:35:33.04M 2015-10-10T15:33:13.481Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5941 16:35:33.24M 2015-10-10T15:33:13.691Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.771 1503.5952 16:35:33.43M 2015-10-10T15:33:13.891Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.771 1503.5951 16:35:33.64M 2015-10-10T15:33:14.096Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.771 1503.5956 16:35:33.83M 2015-10-10T15:33:14.296Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.772 1503.5958 16:35:34.05M 2015-10-10T15:33:14.502Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5958 16:35:34.25M 2015-10-10T15:33:14.706Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5974 16:35:34.45M 2015-10-10T15:33:14.906Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.678 34.768 1503.5906 16:35:34.65M 2015-10-10T15:33:15.126Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5896 16:35:34.85M 2015-10-10T15:33:15.311Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5930 16:35:35.08M 2015-10-10T15:33:15.511Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.770 1503.5947 16:35:35.26M 2015-10-10T15:33:15.721Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5963 16:35:35.46M 2015-10-10T15:33:15.926Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5984 16:35:35.66M 2015-10-10T15:33:16.121Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6008 16:35:35.86M 2015-10-10T15:33:16.326Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6025 16:35:36.08M 2015-10-10T15:33:16.531Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6035 16:35:36.28M 2015-10-10T15:33:16.731Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6047 16:35:36.48M 2015-10-10T15:33:16.936Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6039 16:35:36.68M 2015-10-10T15:33:17.143Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6034 16:35:36.88M 2015-10-10T15:33:17.346Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6034 16:35:37.10M 2015-10-10T15:33:17.546Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6034 16:35:37.30M 2015-10-10T15:33:17.746Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6034 16:35:37.50M 2015-10-10T15:33:17.951Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6035 16:35:37.69M 2015-10-10T15:33:18.156Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5953 16:35:37.89M 2015-10-10T15:33:18.356Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.6008 16:35:38.11M 2015-10-10T15:33:18.566Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6025 16:35:38.31M 2015-10-10T15:33:18.766Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6040 16:35:38.51M 2015-10-10T15:33:18.966Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:35:38.71M 2015-10-10T15:33:19.171Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6035 16:35:38.91M 2015-10-10T15:33:19.371Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6030 16:35:39.13M 2015-10-10T15:33:19.591Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6031 16:35:39.32M 2015-10-10T15:33:19.783Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6024 16:35:39.54M 2015-10-10T15:33:19.981Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6012 16:35:39.72M 2015-10-10T15:33:20.186Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5996 16:35:39.92M 2015-10-10T15:33:20.386Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.770 1503.5983 16:35:40.14M 2015-10-10T15:33:20.591Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:35:40.34M 2015-10-10T15:33:20.796Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5970 16:35:40.54M 2015-10-10T15:33:20.996Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5975 16:35:40.74M 2015-10-10T15:33:21.201Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5970 16:35:40.94M 2015-10-10T15:33:21.406Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5969 16:35:41.16M 2015-10-10T15:33:21.606Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5983 16:35:41.36M 2015-10-10T15:33:21.811Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5989 16:35:41.55M 2015-10-10T15:33:22.011Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5990 16:35:41.75M 2015-10-10T15:33:22.216Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5978 16:35:41.95M 2015-10-10T15:33:22.458Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5981 16:35:42.17M 2015-10-10T15:33:22.621Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5981 16:35:42.37M 2015-10-10T15:33:22.826Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5975 16:35:42.57M 2015-10-10T15:33:23.026Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 16:35:42.77M 2015-10-10T15:33:23.231Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5933 16:35:42.97M 2015-10-10T15:33:23.436Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5957 16:35:43.19M 2015-10-10T15:33:23.631Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5940 16:35:43.39M 2015-10-10T15:33:23.836Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5938 16:35:43.58M 2015-10-10T15:33:24.061Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5938 16:35:43.78M 2015-10-10T15:33:24.246Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5930 16:35:44.02M 2015-10-10T15:33:24.451Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:35:44.20M 2015-10-10T15:33:24.646Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5928 16:35:44.40M 2015-10-10T15:33:24.856Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5930 16:35:44.59M 2015-10-10T15:33:25.056Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5938 16:35:44.80M 2015-10-10T15:33:25.261Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5947 16:35:45.02M 2015-10-10T15:33:25.461Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:35:45.22M 2015-10-10T15:33:25.666Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:35:45.41M 2015-10-10T15:33:25.871Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5963 16:35:45.61M 2015-10-10T15:33:26.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5931 16:35:45.81M 2015-10-10T15:33:26.276Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5977 16:35:46.03M 2015-10-10T15:33:26.481Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5975 16:35:46.23M 2015-10-10T15:33:26.681Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.776 1503.5972 16:35:46.43M 2015-10-10T15:33:26.886Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5967 16:35:46.63M 2015-10-10T15:33:27.086Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5961 16:35:46.83M 2015-10-10T15:33:27.291Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.774 1503.5951 16:35:47.05M 2015-10-10T15:33:27.496Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5946 16:35:47.25M 2015-10-10T15:33:27.696Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5946 16:35:47.45M 2015-10-10T15:33:27.902Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:35:47.64M 2015-10-10T15:33:28.138Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5935 16:35:47.84M 2015-10-10T15:33:28.306Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5931 16:35:48.06M 2015-10-10T15:33:28.526Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.771 1503.5927 16:35:48.26M 2015-10-10T15:33:28.711Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5929 16:35:48.48M 2015-10-10T15:33:28.916Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5938 16:35:48.66M 2015-10-10T15:33:29.116Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5947 16:35:48.86M 2015-10-10T15:33:29.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5958 16:35:49.08M 2015-10-10T15:33:29.539Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:35:49.28M 2015-10-10T15:33:29.726Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5953 16:35:49.47M 2015-10-10T15:33:29.931Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5951 16:35:49.67M 2015-10-10T15:33:30.131Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5996 16:35:49.87M 2015-10-10T15:33:30.331Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6002 16:35:50.09M 2015-10-10T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6010 16:35:50.29M 2015-10-10T15:33:30.741Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6017 16:35:50.49M 2015-10-10T15:33:30.946Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:35:50.69M 2015-10-10T15:33:31.146Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5980 16:35:50.89M 2015-10-10T15:33:31.351Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5981 16:35:51.11M 2015-10-10T15:33:31.556Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5966 16:35:51.31M 2015-10-10T15:33:31.769Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5956 16:35:51.50M 2015-10-10T15:33:31.961Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5939 16:35:51.70M 2015-10-10T15:33:32.161Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5919 16:35:51.90M 2015-10-10T15:33:32.367Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5913 16:35:52.12M 2015-10-10T15:33:32.572Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5920 16:35:52.32M 2015-10-10T15:33:32.772Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5945 16:35:52.52M 2015-10-10T15:33:32.992Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5953 16:35:52.72M 2015-10-10T15:33:33.182Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 16:35:52.93M 2015-10-10T15:33:33.381Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5962 16:35:53.14M 2015-10-10T15:33:33.586Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5978 16:35:53.34M 2015-10-10T15:33:33.787Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5990 16:35:53.53M 2015-10-10T15:33:33.987Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6005 16:35:53.73M 2015-10-10T15:33:34.197Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6012 16:35:53.93M 2015-10-10T15:33:34.397Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6022 16:35:54.15M 2015-10-10T15:33:34.618Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6029 16:35:54.35M 2015-10-10T15:33:34.802Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.783 1503.6093 16:35:54.55M 2015-10-10T15:33:35.007Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.695 34.783 1503.6093 16:35:54.75M 2015-10-10T15:33:35.207Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.695 34.783 1503.6084 16:35:54.95M 2015-10-10T15:33:35.412Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6073 16:35:55.17M 2015-10-10T15:33:35.617Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.782 1503.6071 16:35:55.36M 2015-10-10T15:33:35.817Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.695 34.784 1503.6083 16:35:55.56M 2015-10-10T15:33:36.022Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6041 16:35:55.76M 2015-10-10T15:33:36.227Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5942 16:35:55.96M 2015-10-10T15:33:36.427Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5936 16:35:56.18M 2015-10-10T15:33:36.632Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5935 16:35:56.38M 2015-10-10T15:33:36.832Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5939 16:35:56.58M 2015-10-10T15:33:37.037Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5944 16:35:56.78M 2015-10-10T15:33:37.242Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5946 16:35:57.00M 2015-10-10T15:33:37.457Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5963 16:35:57.20M 2015-10-10T15:33:37.647Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5966 16:35:57.41M 2015-10-10T15:33:37.847Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5992 16:35:57.59M 2015-10-10T15:33:38.052Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5988 16:35:57.79M 2015-10-10T15:33:38.257Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5978 16:35:58.01M 2015-10-10T15:33:38.457Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:35:58.21M 2015-10-10T15:33:38.662Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5970 16:35:58.41M 2015-10-10T15:33:38.862Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5977 16:35:58.61M 2015-10-10T15:33:39.067Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5975 16:35:58.81M 2015-10-10T15:33:39.267Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5961 16:35:59.03M 2015-10-10T15:33:39.472Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5963 16:35:59.23M 2015-10-10T15:33:39.677Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5951 16:35:59.43M 2015-10-10T15:33:39.882Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.681 34.770 1503.5950 16:35:59.62M 2015-10-10T15:33:40.082Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5950 16:35:59.82M 2015-10-10T15:33:40.287Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5936 16:36:00.04M 2015-10-10T15:33:40.487Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5917 16:36:00.24M 2015-10-10T15:33:40.692Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.677 34.766 1503.5892 16:36:00.44M 2015-10-10T15:33:40.897Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.677 34.766 1503.5891 16:36:00.64M 2015-10-10T15:33:41.097Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.772 1503.5966 16:36:00.84M 2015-10-10T15:33:41.302Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.685 34.774 1503.5989 16:36:01.06M 2015-10-10T15:33:41.503Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5996 16:36:01.26M 2015-10-10T15:33:41.739Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5999 16:36:01.45M 2015-10-10T15:33:41.927Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6007 16:36:01.65M 2015-10-10T15:33:42.107Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6005 16:36:01.87M 2015-10-10T15:33:42.317Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.6006 16:36:02.07M 2015-10-10T15:33:42.517Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6018 16:36:02.27M 2015-10-10T15:33:42.722Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6022 16:36:02.47M 2015-10-10T15:33:42.927Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6027 16:36:02.67M 2015-10-10T15:33:43.127Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6031 16:36:02.87M 2015-10-10T15:33:43.327Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6033 16:36:03.08M 2015-10-10T15:33:43.537Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6033 16:36:03.28M 2015-10-10T15:33:43.732Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6033 16:36:03.49M 2015-10-10T15:33:43.937Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.687 34.775 1503.6027 16:36:03.68M 2015-10-10T15:33:44.143Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6008 16:36:03.88M 2015-10-10T15:33:44.347Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5994 16:36:04.10M 2015-10-10T15:33:44.547Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5991 16:36:04.30M 2015-10-10T15:33:44.752Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5990 16:36:04.50M 2015-10-10T15:33:44.952Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5988 16:36:04.70M 2015-10-10T15:33:45.157Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6019 16:36:04.90M 2015-10-10T15:33:45.362Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6027 16:36:05.12M 2015-10-10T15:33:45.562Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6033 16:36:05.32M 2015-10-10T15:33:45.767Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6035 16:36:05.51M 2015-10-10T15:33:45.972Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6035 16:36:05.71M 2015-10-10T15:33:46.172Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6034 16:36:05.91M 2015-10-10T15:33:46.392Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.691 34.780 1503.6040 16:36:06.13M 2015-10-10T15:33:46.582Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.691 34.780 1503.6039 16:36:06.35M 2015-10-10T15:33:46.782Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6034 16:36:06.53M 2015-10-10T15:33:46.987Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6025 16:36:06.73M 2015-10-10T15:33:47.218Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6096 16:36:06.93M 2015-10-10T15:33:47.392Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6101 16:36:07.15M 2015-10-10T15:33:47.592Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.777 1503.6101 16:36:07.34M 2015-10-10T15:33:47.797Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.691 34.777 1503.6099 16:36:07.54M 2015-10-10T15:33:47.997Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6086 16:36:07.74M 2015-10-10T15:33:48.202Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6078 16:36:07.94M 2015-10-10T15:33:48.407Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6069 16:36:08.16M 2015-10-10T15:33:48.612Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6067 16:36:08.36M 2015-10-10T15:33:48.812Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6066 16:36:08.56M 2015-10-10T15:33:49.017Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6001 16:36:08.76M 2015-10-10T15:33:49.217Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5981 16:36:08.96M 2015-10-10T15:33:49.423Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5973 16:36:09.18M 2015-10-10T15:33:49.622Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5970 16:36:09.38M 2015-10-10T15:33:49.827Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:36:09.57M 2015-10-10T15:33:50.032Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5959 16:36:09.77M 2015-10-10T15:33:50.232Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:36:09.97M 2015-10-10T15:33:50.437Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5939 16:36:10.19M 2015-10-10T15:33:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5934 16:36:10.39M 2015-10-10T15:33:50.863Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5935 16:36:10.59M 2015-10-10T15:33:51.059Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5947 16:36:10.80M 2015-10-10T15:33:51.247Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5951 16:36:11.01M 2015-10-10T15:33:51.452Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5951 16:36:11.21M 2015-10-10T15:33:51.652Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5944 16:36:11.40M 2015-10-10T15:33:51.857Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.774 1503.5952 16:36:11.60M 2015-10-10T15:33:52.057Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5951 16:36:11.80M 2015-10-10T15:33:52.262Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6034 16:36:12.02M 2015-10-10T15:33:52.467Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6038 16:36:12.22M 2015-10-10T15:33:52.668Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.781 1503.6052 16:36:12.42M 2015-10-10T15:33:52.872Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6055 16:36:12.62M 2015-10-10T15:33:53.072Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6064 16:36:12.82M 2015-10-10T15:33:53.278Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6063 16:36:13.03M 2015-10-10T15:33:53.483Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6052 16:36:13.23M 2015-10-10T15:33:53.698Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6045 16:36:13.43M 2015-10-10T15:33:53.887Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6005 16:36:13.63M 2015-10-10T15:33:54.087Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.6001 16:36:13.83M 2015-10-10T15:33:54.292Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5989 16:36:14.05M 2015-10-10T15:33:54.497Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5983 16:36:14.25M 2015-10-10T15:33:54.697Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5923 16:36:14.45M 2015-10-10T15:33:54.938Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5906 16:36:14.65M 2015-10-10T15:33:55.138Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.769 1503.5891 16:36:14.85M 2015-10-10T15:33:55.328Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.769 1503.5883 16:36:15.07M 2015-10-10T15:33:55.512Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5934 16:36:15.28M 2015-10-10T15:33:55.712Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5957 16:36:15.46M 2015-10-10T15:33:55.938Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5966 16:36:15.66M 2015-10-10T15:33:56.122Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5973 16:36:15.86M 2015-10-10T15:33:56.328Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5975 16:36:16.08M 2015-10-10T15:33:56.527Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.778 1503.5979 16:36:16.28M 2015-10-10T15:33:56.733Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5978 16:36:16.48M 2015-10-10T15:33:56.933Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:36:16.68M 2015-10-10T15:33:57.137Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5966 16:36:16.88M 2015-10-10T15:33:57.338Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 16:36:17.10M 2015-10-10T15:33:57.543Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5979 16:36:17.29M 2015-10-10T15:33:57.743Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5981 16:36:17.49M 2015-10-10T15:33:57.953Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5978 16:36:17.69M 2015-10-10T15:33:58.153Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.686 34.772 1503.6058 16:36:17.89M 2015-10-10T15:33:58.353Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6062 16:36:18.11M 2015-10-10T15:33:58.558Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6063 16:36:18.31M 2015-10-10T15:33:58.763Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.681 34.768 1503.6014 16:36:18.51M 2015-10-10T15:33:58.968Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.681 34.768 1503.6007 16:36:18.71M 2015-10-10T15:33:59.168Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.681 34.768 1503.6002 16:36:18.91M 2015-10-10T15:33:59.368Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.681 34.768 1503.5988 16:36:19.13M 2015-10-10T15:33:59.573Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.681 34.768 1503.5979 16:36:19.32M 2015-10-10T15:33:59.793Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.680 34.768 1503.5966 16:36:19.52M 2015-10-10T15:33:59.978Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.680 34.768 1503.5956 16:36:19.74M 2015-10-10T15:34:00.183Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.768 1503.5946 16:36:19.92M 2015-10-10T15:34:00.383Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5930 16:36:20.14M 2015-10-10T15:34:00.588Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6012 16:36:20.34M 2015-10-10T15:34:00.793Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6006 16:36:20.54M 2015-10-10T15:34:00.993Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5995 16:36:20.74M 2015-10-10T15:34:01.198Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.779 1503.5986 16:36:20.94M 2015-10-10T15:34:01.403Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.780 1503.5983 16:36:21.16M 2015-10-10T15:34:01.603Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.5990 16:36:21.35M 2015-10-10T15:34:01.818Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.5985 16:36:21.55M 2015-10-10T15:34:02.008Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.781 1503.6000 16:36:21.75M 2015-10-10T15:34:02.213Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.6006 16:36:21.95M 2015-10-10T15:34:02.418Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6002 16:36:22.17M 2015-10-10T15:34:02.618Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6007 16:36:22.37M 2015-10-10T15:34:02.823Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.699 34.788 1503.6088 16:36:22.57M 2015-10-10T15:34:03.028Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.699 34.789 1503.6099 16:36:22.77M 2015-10-10T15:34:03.228Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6007 16:36:22.97M 2015-10-10T15:34:03.428Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5985 16:36:23.19M 2015-10-10T15:34:03.633Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5973 16:36:23.38M 2015-10-10T15:34:03.838Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5958 16:36:23.58M 2015-10-10T15:34:04.038Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5945 16:36:23.78M 2015-10-10T15:34:04.258Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:36:24.00M 2015-10-10T15:34:04.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5928 16:36:24.22M 2015-10-10T15:34:04.658Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5922 16:36:24.40M 2015-10-10T15:34:04.853Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5930 16:36:24.60M 2015-10-10T15:34:05.053Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6023 16:36:24.80M 2015-10-10T15:34:05.258Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6035 16:36:25.02M 2015-10-10T15:34:05.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.784 1503.6041 16:36:25.21M 2015-10-10T15:34:05.663Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.784 1503.6056 16:36:25.41M 2015-10-10T15:34:05.868Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6056 16:36:25.61M 2015-10-10T15:34:06.068Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6062 16:36:25.81M 2015-10-10T15:34:06.273Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.784 1503.6058 16:36:26.03M 2015-10-10T15:34:06.478Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6063 16:36:26.23M 2015-10-10T15:34:06.678Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6056 16:36:26.43M 2015-10-10T15:34:06.883Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6055 16:36:26.62M 2015-10-10T15:34:07.098Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5961 16:36:26.83M 2015-10-10T15:34:07.288Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 16:36:27.04M 2015-10-10T15:34:07.499Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5930 16:36:27.24M 2015-10-10T15:34:07.693Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5933 16:36:27.44M 2015-10-10T15:34:07.898Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:36:27.64M 2015-10-10T15:34:08.103Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.776 1503.5946 16:36:27.84M 2015-10-10T15:34:08.303Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 16:36:28.06M 2015-10-10T15:34:08.508Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5948 16:36:28.26M 2015-10-10T15:34:08.723Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 16:36:28.46M 2015-10-10T15:34:08.913Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5967 16:36:28.67M 2015-10-10T15:34:09.118Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5983 16:36:28.86M 2015-10-10T15:34:09.318Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5986 16:36:29.08M 2015-10-10T15:34:09.523Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5991 16:36:29.27M 2015-10-10T15:34:09.723Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5991 16:36:29.47M 2015-10-10T15:34:09.923Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5992 16:36:29.67M 2015-10-10T15:34:10.128Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6000 16:36:29.87M 2015-10-10T15:34:10.333Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6006 16:36:30.09M 2015-10-10T15:34:10.533Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6010 16:36:30.29M 2015-10-10T15:34:10.738Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6017 16:36:30.49M 2015-10-10T15:34:10.958Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6007 16:36:30.69M 2015-10-10T15:34:11.143Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:36:30.89M 2015-10-10T15:34:11.348Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6018 16:36:31.10M 2015-10-10T15:34:11.548Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6022 16:36:31.30M 2015-10-10T15:34:11.753Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6025 16:36:31.50M 2015-10-10T15:34:11.979Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6035 16:36:31.70M 2015-10-10T15:34:12.158Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6034 16:36:31.90M 2015-10-10T15:34:12.363Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6033 16:36:32.12M 2015-10-10T15:34:12.568Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6036 16:36:32.32M 2015-10-10T15:34:12.768Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6040 16:36:32.52M 2015-10-10T15:34:12.968Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6035 16:36:32.72M 2015-10-10T15:34:13.193Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6045 16:36:32.91M 2015-10-10T15:34:13.419Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6057 16:36:33.15M 2015-10-10T15:34:13.583Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.684 34.771 1503.6011 16:36:33.34M 2015-10-10T15:34:13.783Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6005 16:36:33.53M 2015-10-10T15:34:13.988Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6008 16:36:33.73M 2015-10-10T15:34:14.188Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.770 1503.6005 16:36:33.93M 2015-10-10T15:34:14.393Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.770 1503.5996 16:36:34.15M 2015-10-10T15:34:14.618Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.771 1503.6010 16:36:34.35M 2015-10-10T15:34:14.798Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.683 34.771 1503.6010 16:36:34.55M 2015-10-10T15:34:15.003Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.684 34.772 1503.6013 16:36:34.75M 2015-10-10T15:34:15.203Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.773 1503.6023 16:36:34.94M 2015-10-10T15:34:15.403Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6040 16:36:35.16M 2015-10-10T15:34:15.613Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.775 1503.6044 16:36:35.36M 2015-10-10T15:34:15.818Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6046 16:36:35.56M 2015-10-10T15:34:16.013Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6058 16:36:35.76M 2015-10-10T15:34:16.218Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6060 16:36:35.96M 2015-10-10T15:34:16.423Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.691 34.779 1503.6067 16:36:36.18M 2015-10-10T15:34:16.628Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6069 16:36:36.38M 2015-10-10T15:34:16.828Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.780 1503.6077 16:36:36.58M 2015-10-10T15:34:17.033Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6046 16:36:36.78M 2015-10-10T15:34:17.238Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6029 16:36:37.98M 2015-10-10T15:34:17.438Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6005 16:36:37.19M 2015-10-10T15:34:17.659Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5984 16:36:37.39M 2015-10-10T15:34:17.849Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5968 16:36:37.61M 2015-10-10T15:34:18.049Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5944 16:36:37.79M 2015-10-10T15:34:18.253Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5933 16:36:38.01M 2015-10-10T15:34:18.453Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5914 16:36:38.21M 2015-10-10T15:34:18.653Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5913 16:36:38.41M 2015-10-10T15:34:18.858Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5917 16:36:38.61M 2015-10-10T15:34:19.058Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.771 1503.5925 16:36:38.81M 2015-10-10T15:34:19.264Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.771 1503.5925 16:36:39.02M 2015-10-10T15:34:19.468Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5925 16:36:39.22M 2015-10-10T15:34:19.673Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5924 16:36:39.42M 2015-10-10T15:34:19.879Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5919 16:36:39.62M 2015-10-10T15:34:20.079Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5919 16:36:39.82M 2015-10-10T15:34:20.279Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5916 16:36:40.04M 2015-10-10T15:34:20.483Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5917 16:36:40.24M 2015-10-10T15:34:20.688Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5931 16:36:40.44M 2015-10-10T15:34:20.894Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5935 16:36:40.64M 2015-10-10T15:34:21.094Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5927 16:36:40.84M 2015-10-10T15:34:21.299Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 16:36:41.06M 2015-10-10T15:34:21.538Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5962 16:36:41.25M 2015-10-10T15:34:21.725Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5957 16:36:41.45M 2015-10-10T15:34:21.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5935 16:36:41.65M 2015-10-10T15:34:22.124Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5912 16:36:41.85M 2015-10-10T15:34:22.314Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5902 16:36:42.09M 2015-10-10T15:34:22.514Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.771 1503.5896 16:36:42.27M 2015-10-10T15:34:22.719Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.770 1503.5874 16:36:42.47M 2015-10-10T15:34:22.919Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:36:42.67M 2015-10-10T15:34:23.124Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5939 16:36:42.86M 2015-10-10T15:34:23.324Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5928 16:36:43.08M 2015-10-10T15:34:23.529Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5927 16:36:43.28M 2015-10-10T15:34:23.734Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5934 16:36:43.48M 2015-10-10T15:34:23.934Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5930 16:36:43.68M 2015-10-10T15:34:24.139Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5927 16:36:43.88M 2015-10-10T15:34:24.344Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.771 1503.5925 16:36:44.10M 2015-10-10T15:34:24.544Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5930 16:36:44.30M 2015-10-10T15:34:24.749Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5950 16:36:44.50M 2015-10-10T15:34:24.954Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5964 16:36:44.70M 2015-10-10T15:34:25.154Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.772 1503.5981 16:36:44.90M 2015-10-10T15:34:25.359Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5980 16:36:45.11M 2015-10-10T15:34:25.559Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6060 16:36:45.31M 2015-10-10T15:34:25.764Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:36:45.51M 2015-10-10T15:34:25.969Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6017 16:36:45.71M 2015-10-10T15:34:26.169Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6013 16:36:45.91M 2015-10-10T15:34:26.374Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5997 16:36:46.13M 2015-10-10T15:34:26.594Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.773 1503.5983 16:36:46.33M 2015-10-10T15:34:26.779Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5973 16:36:46.54M 2015-10-10T15:34:26.979Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5967 16:36:46.73M 2015-10-10T15:34:27.184Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5946 16:36:46.92M 2015-10-10T15:34:27.389Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5942 16:36:47.14M 2015-10-10T15:34:27.589Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.771 1503.5930 16:36:47.34M 2015-10-10T15:34:27.794Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5920 16:36:47.54M 2015-10-10T15:34:28.018Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5922 16:36:47.74M 2015-10-10T15:34:28.199Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5913 16:36:47.94M 2015-10-10T15:34:28.404Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5906 16:36:48.16M 2015-10-10T15:34:28.609Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:36:48.36M 2015-10-10T15:34:28.804Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5900 16:36:48.56M 2015-10-10T15:34:29.009Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5905 16:36:48.75M 2015-10-10T15:34:29.214Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5902 16:36:48.95M 2015-10-10T15:34:29.414Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5908 16:36:49.17M 2015-10-10T15:34:29.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5914 16:36:49.37M 2015-10-10T15:34:29.824Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5919 16:36:49.57M 2015-10-10T15:34:30.024Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5922 16:36:49.77M 2015-10-10T15:34:30.229Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.767 1503.5934 16:36:49.97M 2015-10-10T15:34:30.434Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.767 1503.5931 16:36:50.19M 2015-10-10T15:34:30.634Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5925 16:36:50.39M 2015-10-10T15:34:30.839Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5918 16:36:50.58M 2015-10-10T15:34:31.059Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.681 34.769 1503.5942 16:36:50.79M 2015-10-10T15:34:31.244Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5939 16:36:51.02M 2015-10-10T15:34:31.444Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.679 34.768 1503.5923 16:36:51.20M 2015-10-10T15:34:31.649Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5916 16:36:51.40M 2015-10-10T15:34:31.854Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.766 1503.5920 16:36:51.60M 2015-10-10T15:34:32.059Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5922 16:36:51.80M 2015-10-10T15:34:32.259Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5952 16:36:52.02M 2015-10-10T15:34:32.459Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5941 16:36:52.22M 2015-10-10T15:34:32.664Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.772 1503.5933 16:36:52.42M 2015-10-10T15:34:32.869Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5933 16:36:52.61M 2015-10-10T15:34:33.074Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5938 16:36:52.81M 2015-10-10T15:34:33.299Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:36:53.03M 2015-10-10T15:34:33.479Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5930 16:36:53.23M 2015-10-10T15:34:33.679Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5936 16:36:53.43M 2015-10-10T15:34:33.884Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 16:36:53.63M 2015-10-10T15:34:34.089Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 16:36:53.83M 2015-10-10T15:34:34.290Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5909 16:36:54.05M 2015-10-10T15:34:34.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5936 16:36:54.25M 2015-10-10T15:34:34.694Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5938 16:36:54.45M 2015-10-10T15:34:34.899Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 16:36:54.65M 2015-10-10T15:34:35.101Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5951 16:36:54.84M 2015-10-10T15:34:35.304Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5959 16:36:55.06M 2015-10-10T15:34:35.524Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5967 16:36:55.26M 2015-10-10T15:34:35.714Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 16:36:55.48M 2015-10-10T15:34:35.914Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5964 16:36:55.66M 2015-10-10T15:34:36.114Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:36:55.86M 2015-10-10T15:34:36.319Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5994 16:36:56.08M 2015-10-10T15:34:36.524Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6003 16:36:56.28M 2015-10-10T15:34:36.724Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6013 16:36:56.48M 2015-10-10T15:34:36.929Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6022 16:36:56.68M 2015-10-10T15:34:37.129Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6016 16:36:56.88M 2015-10-10T15:34:37.334Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 16:36:57.09M 2015-10-10T15:34:37.542Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6001 16:36:57.29M 2015-10-10T15:34:37.741Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5999 16:36:57.49M 2015-10-10T15:34:37.944Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:36:57.69M 2015-10-10T15:34:38.149Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6001 16:36:57.89M 2015-10-10T15:34:38.349Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6003 16:36:58.11M 2015-10-10T15:34:38.554Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:36:58.31M 2015-10-10T15:34:38.755Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6002 16:36:58.51M 2015-10-10T15:34:38.959Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6016 16:36:58.71M 2015-10-10T15:34:39.165Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:36:58.91M 2015-10-10T15:34:39.369Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.5997 16:36:59.12M 2015-10-10T15:34:39.569Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5979 16:36:59.32M 2015-10-10T15:34:39.774Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:36:59.52M 2015-10-10T15:34:39.994Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 16:36:59.72M 2015-10-10T15:34:40.185Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5948 16:36:59.94M 2015-10-10T15:34:40.384Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5945 16:37:00.14M 2015-10-10T15:34:40.584Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 16:37:00.34M 2015-10-10T15:34:40.784Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5952 16:37:00.54M 2015-10-10T15:34:40.989Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5966 16:37:00.73M 2015-10-10T15:34:41.194Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5919 16:37:00.93M 2015-10-10T15:34:41.394Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5925 16:37:01.15M 2015-10-10T15:34:41.599Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:37:01.35M 2015-10-10T15:34:41.799Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5923 16:37:01.55M 2015-10-10T15:34:42.018Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5902 16:37:01.75M 2015-10-10T15:34:42.210Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.773 1503.5890 16:37:01.95M 2015-10-10T15:34:42.410Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.773 1503.5883 16:37:02.17M 2015-10-10T15:34:42.619Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5889 16:37:02.37M 2015-10-10T15:34:42.819Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5898 16:37:02.57M 2015-10-10T15:34:43.019Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5894 16:37:02.77M 2015-10-10T15:34:43.258Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5894 16:37:02.97M 2015-10-10T15:34:43.425Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.773 1503.5897 16:37:03.18M 2015-10-10T15:34:43.630Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5906 16:37:03.38M 2015-10-10T15:34:43.835Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5912 16:37:03.58M 2015-10-10T15:34:44.035Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 16:37:03.78M 2015-10-10T15:34:44.235Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 16:37:04.00M 2015-10-10T15:34:44.461Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5925 16:37:04.20M 2015-10-10T15:34:44.645Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5911 16:37:04.42M 2015-10-10T15:34:44.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5913 16:37:04.60M 2015-10-10T15:34:45.050Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5934 16:37:04.79M 2015-10-10T15:34:45.255Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5935 16:37:05.01M 2015-10-10T15:34:45.455Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5938 16:37:05.21M 2015-10-10T15:34:45.661Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5927 16:37:05.41M 2015-10-10T15:34:45.865Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5916 16:37:05.61M 2015-10-10T15:34:46.065Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 16:37:05.81M 2015-10-10T15:34:46.270Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5918 16:37:06.03M 2015-10-10T15:34:46.470Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.770 1503.5919 16:37:06.23M 2015-10-10T15:34:46.675Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5902 16:37:06.42M 2015-10-10T15:34:46.880Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5896 16:37:06.63M 2015-10-10T15:34:47.080Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5895 16:37:06.82M 2015-10-10T15:34:47.285Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5892 16:37:07.04M 2015-10-10T15:34:47.490Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5892 16:37:07.24M 2015-10-10T15:34:47.690Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5895 16:37:07.44M 2015-10-10T15:34:47.895Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.769 1503.5901 16:37:07.64M 2015-10-10T15:34:48.095Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.768 1503.5906 16:37:07.84M 2015-10-10T15:34:48.300Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.678 34.768 1503.5905 16:37:08.06M 2015-10-10T15:34:48.500Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.678 34.768 1503.5902 16:37:08.26M 2015-10-10T15:34:48.705Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.768 1503.5903 16:37:08.45M 2015-10-10T15:34:48.925Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.679 34.769 1503.5907 16:37:08.66M 2015-10-10T15:34:49.110Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.769 1503.5917 16:37:08.87M 2015-10-10T15:34:49.315Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5922 16:37:09.07M 2015-10-10T15:34:49.520Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5935 16:37:09.27M 2015-10-10T15:34:49.720Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5940 16:37:09.47M 2015-10-10T15:34:49.925Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5940 16:37:09.67M 2015-10-10T15:34:50.125Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5945 16:37:09.87M 2015-10-10T15:34:50.330Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5961 16:37:10.09M 2015-10-10T15:34:50.530Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5967 16:37:10.29M 2015-10-10T15:34:50.735Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5973 16:37:10.48M 2015-10-10T15:34:50.935Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5973 16:37:10.69M 2015-10-10T15:34:51.140Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.772 1503.5973 16:37:10.88M 2015-10-10T15:34:51.345Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5973 16:37:11.10M 2015-10-10T15:34:51.550Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.772 1503.5969 16:37:11.30M 2015-10-10T15:34:51.750Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5978 16:37:11.50M 2015-10-10T15:34:51.950Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5978 16:37:11.70M 2015-10-10T15:34:52.155Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5977 16:37:11.90M 2015-10-10T15:34:52.360Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5981 16:37:12.12M 2015-10-10T15:34:52.560Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5983 16:37:12.32M 2015-10-10T15:34:52.765Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6003 16:37:12.51M 2015-10-10T15:34:52.970Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6014 16:37:12.72M 2015-10-10T15:34:53.175Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5950 16:37:12.92M 2015-10-10T15:34:53.390Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5935 16:37:13.13M 2015-10-10T15:34:53.582Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5936 16:37:13.35M 2015-10-10T15:34:53.780Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5935 16:37:13.53M 2015-10-10T15:34:53.985Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6006 16:37:13.73M 2015-10-10T15:34:54.185Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6016 16:37:13.93M 2015-10-10T15:34:54.385Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6018 16:37:14.15M 2015-10-10T15:34:54.595Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6024 16:37:14.34M 2015-10-10T15:34:54.795Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6024 16:37:14.55M 2015-10-10T15:34:54.995Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6027 16:37:14.74M 2015-10-10T15:34:55.205Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6023 16:37:14.94M 2015-10-10T15:34:55.405Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5918 16:37:15.16M 2015-10-10T15:34:55.610Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5898 16:37:15.36M 2015-10-10T15:34:55.819Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5873 16:37:15.56M 2015-10-10T15:34:56.015Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5862 16:37:15.76M 2015-10-10T15:34:56.215Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5898 16:37:15.96M 2015-10-10T15:34:56.420Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5912 16:37:16.18M 2015-10-10T15:34:56.625Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5930 16:37:16.38M 2015-10-10T15:34:56.825Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5938 16:37:16.58M 2015-10-10T15:34:57.030Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 16:37:16.77M 2015-10-10T15:34:57.230Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 16:37:16.97M 2015-10-10T15:34:57.435Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5996 16:37:17.19M 2015-10-10T15:34:57.640Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6007 16:37:17.39M 2015-10-10T15:34:57.860Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:37:17.59M 2015-10-10T15:34:58.045Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6022 16:37:17.80M 2015-10-10T15:34:58.250Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.781 1503.6079 16:37:18.01M 2015-10-10T15:34:58.450Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6078 16:37:18.21M 2015-10-10T15:34:58.655Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6079 16:37:18.41M 2015-10-10T15:34:58.861Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6071 16:37:18.60M 2015-10-10T15:34:59.060Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6055 16:37:18.81M 2015-10-10T15:34:59.265Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.771 1503.5931 16:37:19.02M 2015-10-10T15:34:59.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5928 16:37:19.22M 2015-10-10T15:34:59.670Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5953 16:37:19.42M 2015-10-10T15:34:59.875Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5953 16:37:19.62M 2015-10-10T15:35:00.098Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5931 16:37:19.82M 2015-10-10T15:35:00.280Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5925 16:37:20.04M 2015-10-10T15:35:00.480Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6006 16:37:20.24M 2015-10-10T15:35:00.685Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6025 16:37:20.44M 2015-10-10T15:35:00.885Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.781 1503.6011 16:37:20.63M 2015-10-10T15:35:01.090Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6000 16:37:20.83M 2015-10-10T15:35:01.290Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:37:21.05M 2015-10-10T15:35:01.498Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5977 16:37:21.25M 2015-10-10T15:35:01.695Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5958 16:37:21.45M 2015-10-10T15:35:01.902Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5950 16:37:21.65M 2015-10-10T15:35:02.105Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 16:37:21.85M 2015-10-10T15:35:02.325Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.773 1503.5942 16:37:22.07M 2015-10-10T15:35:02.510Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.773 1503.5951 16:37:22.28M 2015-10-10T15:35:02.715Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5944 16:37:22.47M 2015-10-10T15:35:02.915Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5934 16:37:22.67M 2015-10-10T15:35:03.120Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5936 16:37:22.86M 2015-10-10T15:35:03.325Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5938 16:37:23.08M 2015-10-10T15:35:03.525Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5986 16:37:23.28M 2015-10-10T15:35:03.725Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6001 16:37:23.48M 2015-10-10T15:35:03.931Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6012 16:37:23.68M 2015-10-10T15:35:04.135Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6022 16:37:23.88M 2015-10-10T15:35:04.336Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6039 16:37:24.10M 2015-10-10T15:35:04.542Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6045 16:37:24.30M 2015-10-10T15:35:04.745Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6041 16:37:24.50M 2015-10-10T15:35:04.950Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.782 1503.6064 16:37:24.70M 2015-10-10T15:35:05.150Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6064 16:37:24.89M 2015-10-10T15:35:05.355Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6061 16:37:25.11M 2015-10-10T15:35:05.555Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5968 16:37:25.31M 2015-10-10T15:35:05.755Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5958 16:37:25.51M 2015-10-10T15:35:05.966Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5956 16:37:25.71M 2015-10-10T15:35:06.166Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 16:37:25.91M 2015-10-10T15:35:06.370Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5946 16:37:26.13M 2015-10-10T15:35:06.571Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5940 16:37:26.33M 2015-10-10T15:35:06.791Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.773 1503.5931 16:37:26.53M 2015-10-10T15:35:06.976Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5918 16:37:26.74M 2015-10-10T15:35:07.185Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5927 16:37:26.92M 2015-10-10T15:35:07.381Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 16:37:27.14M 2015-10-10T15:35:07.586Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.772 1503.5907 16:37:27.34M 2015-10-10T15:35:07.791Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.771 1503.5907 16:37:27.54M 2015-10-10T15:35:07.996Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.771 1503.5913 16:37:27.74M 2015-10-10T15:35:08.196Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.680 34.770 1503.5914 16:37:27.94M 2015-10-10T15:35:08.401Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.770 1503.5912 16:37:28.16M 2015-10-10T15:35:08.606Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5916 16:37:28.36M 2015-10-10T15:35:08.806Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:28.56M 2015-10-10T15:35:09.006Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5909 16:37:28.75M 2015-10-10T15:35:09.211Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5913 16:37:28.95M 2015-10-10T15:35:09.411Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5996 16:37:29.17M 2015-10-10T15:35:09.618Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5992 16:37:29.37M 2015-10-10T15:35:09.822Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5995 16:37:29.57M 2015-10-10T15:35:10.026Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5994 16:37:29.77M 2015-10-10T15:35:10.226Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5986 16:37:29.97M 2015-10-10T15:35:10.431Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5986 16:37:30.19M 2015-10-10T15:35:10.636Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5972 16:37:30.39M 2015-10-10T15:35:10.836Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5983 16:37:30.59M 2015-10-10T15:35:11.036Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5977 16:37:30.78M 2015-10-10T15:35:11.262Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5978 16:37:31.00M 2015-10-10T15:35:11.446Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5927 16:37:31.22M 2015-10-10T15:35:11.646Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 16:37:31.40M 2015-10-10T15:35:11.859Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5879 16:37:31.60M 2015-10-10T15:35:12.051Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5873 16:37:31.80M 2015-10-10T15:35:12.259Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5869 16:37:32.01M 2015-10-10T15:35:12.462Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5869 16:37:32.22M 2015-10-10T15:35:12.661Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5875 16:37:32.42M 2015-10-10T15:35:12.866Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5864 16:37:32.61M 2015-10-10T15:35:13.071Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5868 16:37:32.81M 2015-10-10T15:35:13.298Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5865 16:37:33.03M 2015-10-10T15:35:13.476Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5874 16:37:33.23M 2015-10-10T15:35:13.681Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5870 16:37:33.43M 2015-10-10T15:35:13.881Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.771 1503.5870 16:37:33.63M 2015-10-10T15:35:14.086Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5862 16:37:33.83M 2015-10-10T15:35:14.286Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5894 16:37:34.05M 2015-10-10T15:35:14.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5900 16:37:34.25M 2015-10-10T15:35:14.691Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5887 16:37:34.44M 2015-10-10T15:35:14.896Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5886 16:37:34.64M 2015-10-10T15:35:15.102Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5895 16:37:34.84M 2015-10-10T15:35:15.301Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5906 16:37:35.06M 2015-10-10T15:35:15.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5919 16:37:35.26M 2015-10-10T15:35:15.726Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5938 16:37:35.46M 2015-10-10T15:35:15.911Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5885 16:37:35.67M 2015-10-10T15:35:16.111Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5890 16:37:35.86M 2015-10-10T15:35:16.316Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5892 16:37:36.07M 2015-10-10T15:35:16.521Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5886 16:37:36.28M 2015-10-10T15:35:16.726Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.769 1503.5883 16:37:36.48M 2015-10-10T15:35:16.926Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5945 16:37:36.68M 2015-10-10T15:35:17.126Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5957 16:37:36.87M 2015-10-10T15:35:17.331Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5969 16:37:37.09M 2015-10-10T15:35:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5969 16:37:37.29M 2015-10-10T15:35:17.742Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6002 16:37:37.49M 2015-10-10T15:35:17.941Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6019 16:37:37.69M 2015-10-10T15:35:18.141Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6018 16:37:37.89M 2015-10-10T15:35:18.346Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6018 16:37:38.11M 2015-10-10T15:35:18.551Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6014 16:37:38.31M 2015-10-10T15:35:18.756Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:37:38.51M 2015-10-10T15:35:18.956Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:37:38.70M 2015-10-10T15:35:19.161Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5997 16:37:38.90M 2015-10-10T15:35:19.361Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6010 16:37:39.12M 2015-10-10T15:35:19.578Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5938 16:37:39.32M 2015-10-10T15:35:19.771Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5931 16:37:39.52M 2015-10-10T15:35:19.971Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5922 16:37:39.72M 2015-10-10T15:35:20.191Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 16:37:39.92M 2015-10-10T15:35:20.376Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5919 16:37:40.16M 2015-10-10T15:35:20.581Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5920 16:37:40.34M 2015-10-10T15:35:20.786Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5889 16:37:40.54M 2015-10-10T15:35:20.991Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5890 16:37:40.73M 2015-10-10T15:35:21.191Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:40.94M 2015-10-10T15:35:21.391Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5901 16:37:41.15M 2015-10-10T15:35:21.596Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 16:37:41.35M 2015-10-10T15:35:21.801Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5978 16:37:41.55M 2015-10-10T15:35:22.001Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5988 16:37:41.75M 2015-10-10T15:35:22.219Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5999 16:37:41.95M 2015-10-10T15:35:22.406Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5991 16:37:42.17M 2015-10-10T15:35:22.611Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5986 16:37:42.36M 2015-10-10T15:35:22.816Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5981 16:37:42.56M 2015-10-10T15:35:23.016Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.773 1503.5984 16:37:42.76M 2015-10-10T15:35:23.224Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.773 1503.5983 16:37:42.96M 2015-10-10T15:35:23.426Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5989 16:37:43.18M 2015-10-10T15:35:23.626Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5983 16:37:43.38M 2015-10-10T15:35:23.859Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.774 1503.5991 16:37:43.58M 2015-10-10T15:35:24.031Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6010 16:37:43.78M 2015-10-10T15:35:24.236Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6024 16:37:44.98M 2015-10-10T15:35:24.436Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6040 16:37:44.20M 2015-10-10T15:35:24.656Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:37:44.40M 2015-10-10T15:35:24.841Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6061 16:37:44.61M 2015-10-10T15:35:25.046Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6069 16:37:44.79M 2015-10-10T15:35:25.259Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6071 16:37:45.01M 2015-10-10T15:35:25.456Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6073 16:37:45.21M 2015-10-10T15:35:25.656Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.693 34.782 1503.6077 16:37:45.41M 2015-10-10T15:35:25.862Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.694 34.782 1503.6080 16:37:45.61M 2015-10-10T15:35:26.061Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6080 16:37:45.81M 2015-10-10T15:35:26.266Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6084 16:37:46.03M 2015-10-10T15:35:26.471Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:37:46.23M 2015-10-10T15:35:26.671Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:37:46.43M 2015-10-10T15:35:26.871Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6002 16:37:46.62M 2015-10-10T15:35:27.076Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6002 16:37:46.82M 2015-10-10T15:35:27.281Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6007 16:37:47.04M 2015-10-10T15:35:27.486Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6013 16:37:47.24M 2015-10-10T15:35:27.686Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6016 16:37:47.44M 2015-10-10T15:35:27.891Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6005 16:37:47.64M 2015-10-10T15:35:28.091Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.779 1503.6003 16:37:47.84M 2015-10-10T15:35:28.296Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6010 16:37:48.06M 2015-10-10T15:35:28.502Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5962 16:37:48.26M 2015-10-10T15:35:28.702Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5968 16:37:48.45M 2015-10-10T15:35:28.907Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5968 16:37:48.65M 2015-10-10T15:35:29.127Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5955 16:37:48.85M 2015-10-10T15:35:29.312Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5946 16:37:49.09M 2015-10-10T15:35:29.516Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5938 16:37:49.27M 2015-10-10T15:35:29.716Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.773 1503.5942 16:37:49.47M 2015-10-10T15:35:29.922Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.773 1503.5941 16:37:49.67M 2015-10-10T15:35:30.122Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5923 16:37:49.87M 2015-10-10T15:35:30.326Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5907 16:37:50.09M 2015-10-10T15:35:30.532Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.772 1503.5898 16:37:50.29M 2015-10-10T15:35:30.732Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 16:37:50.48M 2015-10-10T15:35:30.937Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5898 16:37:50.68M 2015-10-10T15:35:31.142Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 16:37:50.88M 2015-10-10T15:35:31.342Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5929 16:37:51.10M 2015-10-10T15:35:31.547Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5919 16:37:51.30M 2015-10-10T15:35:31.747Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5919 16:37:51.50M 2015-10-10T15:35:31.952Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5919 16:37:51.70M 2015-10-10T15:35:32.152Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5933 16:37:51.90M 2015-10-10T15:35:32.357Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5938 16:37:52.11M 2015-10-10T15:35:32.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5946 16:37:52.31M 2015-10-10T15:35:32.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5945 16:37:52.51M 2015-10-10T15:35:32.967Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5947 16:37:52.71M 2015-10-10T15:35:33.178Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5958 16:37:52.91M 2015-10-10T15:35:33.372Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5980 16:37:53.13M 2015-10-10T15:35:33.587Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5988 16:37:53.33M 2015-10-10T15:35:33.777Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5996 16:37:53.54M 2015-10-10T15:35:33.982Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6006 16:37:53.73M 2015-10-10T15:35:34.185Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5953 16:37:53.93M 2015-10-10T15:35:34.387Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5952 16:37:54.15M 2015-10-10T15:35:34.592Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5948 16:37:54.34M 2015-10-10T15:35:34.792Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5947 16:37:54.54M 2015-10-10T15:35:34.997Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5951 16:37:54.74M 2015-10-10T15:35:35.202Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5951 16:37:54.94M 2015-10-10T15:35:35.402Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5934 16:37:55.16M 2015-10-10T15:35:35.607Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5945 16:37:55.36M 2015-10-10T15:35:35.807Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5953 16:37:55.56M 2015-10-10T15:35:36.012Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5953 16:37:55.76M 2015-10-10T15:35:36.212Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5957 16:37:55.96M 2015-10-10T15:35:36.418Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5973 16:37:56.18M 2015-10-10T15:35:36.622Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6012 16:37:56.38M 2015-10-10T15:35:36.822Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6019 16:37:56.57M 2015-10-10T15:35:37.027Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6024 16:37:56.77M 2015-10-10T15:35:37.232Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6006 16:37:56.97M 2015-10-10T15:35:37.432Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.775 1503.5996 16:37:57.19M 2015-10-10T15:35:37.637Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:37:57.39M 2015-10-10T15:35:37.837Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5995 16:37:57.59M 2015-10-10T15:35:38.057Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5992 16:37:57.79M 2015-10-10T15:35:38.247Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6001 16:37:58.02M 2015-10-10T15:35:38.447Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6005 16:37:58.20M 2015-10-10T15:35:38.652Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.780 1503.6064 16:37:58.40M 2015-10-10T15:35:38.857Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6082 16:37:58.60M 2015-10-10T15:35:39.057Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.693 34.781 1503.6095 16:37:58.80M 2015-10-10T15:35:39.257Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6113 16:37:59.02M 2015-10-10T15:35:39.463Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.694 34.781 1503.6121 16:37:59.22M 2015-10-10T15:35:39.667Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6124 16:37:59.42M 2015-10-10T15:35:39.867Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6136 16:37:59.62M 2015-10-10T15:35:40.067Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.697 34.784 1503.6134 16:37:59.82M 2015-10-10T15:35:40.277Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6027 16:38:00.03M 2015-10-10T15:35:40.477Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6008 16:38:00.24M 2015-10-10T15:35:40.677Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5996 16:38:00.43M 2015-10-10T15:35:40.887Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5980 16:38:00.63M 2015-10-10T15:35:41.087Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.681 34.770 1503.5968 16:38:00.83M 2015-10-10T15:35:41.292Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5948 16:38:01.05M 2015-10-10T15:35:41.492Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5924 16:38:01.25M 2015-10-10T15:35:41.697Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.767 1503.5911 16:38:01.45M 2015-10-10T15:35:41.902Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5906 16:38:01.65M 2015-10-10T15:35:42.103Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5890 16:38:01.85M 2015-10-10T15:35:42.307Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5883 16:38:02.07M 2015-10-10T15:35:42.522Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5968 16:38:02.27M 2015-10-10T15:35:42.707Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5955 16:38:02.48M 2015-10-10T15:35:42.912Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 16:38:02.66M 2015-10-10T15:35:43.117Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:38:02.86M 2015-10-10T15:35:43.322Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5953 16:38:03.08M 2015-10-10T15:35:43.522Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6040 16:38:03.28M 2015-10-10T15:35:43.727Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.783 1503.6049 16:38:03.48M 2015-10-10T15:35:43.932Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6053 16:38:03.68M 2015-10-10T15:35:44.132Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.784 1503.6056 16:38:03.88M 2015-10-10T15:35:44.337Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.696 34.786 1503.6067 16:38:04.10M 2015-10-10T15:35:44.537Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.696 34.786 1503.6068 16:38:04.30M 2015-10-10T15:35:44.742Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.696 34.786 1503.6061 16:38:04.49M 2015-10-10T15:35:44.942Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.696 34.786 1503.6055 16:38:04.69M 2015-10-10T15:35:45.147Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6050 16:38:04.89M 2015-10-10T15:35:45.352Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6038 16:38:05.11M 2015-10-10T15:35:45.557Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6021 16:38:05.31M 2015-10-10T15:35:45.752Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.782 1503.6008 16:38:05.51M 2015-10-10T15:35:45.962Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6005 16:38:05.71M 2015-10-10T15:35:46.167Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5938 16:38:05.91M 2015-10-10T15:35:46.367Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5928 16:38:06.13M 2015-10-10T15:35:46.567Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5929 16:38:06.33M 2015-10-10T15:35:46.772Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5924 16:38:06.52M 2015-10-10T15:35:46.992Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5928 16:38:06.72M 2015-10-10T15:35:47.177Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5925 16:38:06.94M 2015-10-10T15:35:47.383Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.773 1503.5946 16:38:07.14M 2015-10-10T15:35:47.582Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5952 16:38:07.34M 2015-10-10T15:35:47.818Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5951 16:38:07.54M 2015-10-10T15:35:47.987Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5953 16:38:07.74M 2015-10-10T15:35:48.192Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5957 16:38:07.94M 2015-10-10T15:35:48.397Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5961 16:38:08.16M 2015-10-10T15:35:48.597Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5968 16:38:08.35M 2015-10-10T15:35:48.802Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5988 16:38:08.55M 2015-10-10T15:35:49.007Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5985 16:38:08.75M 2015-10-10T15:35:49.207Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5996 16:38:08.95M 2015-10-10T15:35:49.407Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 16:38:09.17M 2015-10-10T15:35:49.617Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5975 16:38:09.37M 2015-10-10T15:35:49.817Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5974 16:38:09.57M 2015-10-10T15:35:50.023Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5968 16:38:09.77M 2015-10-10T15:35:50.224Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5967 16:38:09.97M 2015-10-10T15:35:50.427Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5967 16:38:10.19M 2015-10-10T15:35:50.632Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5968 16:38:10.38M 2015-10-10T15:35:50.832Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:38:10.58M 2015-10-10T15:35:51.032Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5975 16:38:10.78M 2015-10-10T15:35:51.237Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5979 16:38:11.00M 2015-10-10T15:35:51.463Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5989 16:38:11.20M 2015-10-10T15:35:51.642Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.687 34.776 1503.5997 16:38:11.42M 2015-10-10T15:35:51.859Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5994 16:38:11.60M 2015-10-10T15:35:52.052Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5988 16:38:11.80M 2015-10-10T15:35:52.252Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6046 16:38:12.02M 2015-10-10T15:35:52.457Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6053 16:38:12.21M 2015-10-10T15:35:52.657Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6047 16:38:12.42M 2015-10-10T15:35:52.898Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6056 16:38:12.61M 2015-10-10T15:35:53.063Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.773 1503.6056 16:38:12.81M 2015-10-10T15:35:53.299Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.773 1503.6055 16:38:13.03M 2015-10-10T15:35:53.468Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6049 16:38:13.23M 2015-10-10T15:35:53.673Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.773 1503.6050 16:38:13.43M 2015-10-10T15:35:53.878Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.776 1503.6082 16:38:13.63M 2015-10-10T15:35:54.083Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6072 16:38:13.83M 2015-10-10T15:35:54.283Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:38:14.05M 2015-10-10T15:35:54.488Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.778 1503.6064 16:38:14.24M 2015-10-10T15:35:54.693Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6060 16:38:14.44M 2015-10-10T15:35:54.893Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6058 16:38:14.64M 2015-10-10T15:35:55.098Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6045 16:38:14.84M 2015-10-10T15:35:55.298Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6034 16:38:15.06M 2015-10-10T15:35:55.503Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6010 16:38:15.26M 2015-10-10T15:35:55.708Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.5996 16:38:15.46M 2015-10-10T15:35:55.923Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5979 16:38:15.66M 2015-10-10T15:35:56.113Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5969 16:38:15.87M 2015-10-10T15:35:56.313Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5964 16:38:16.08M 2015-10-10T15:35:56.518Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:38:16.27M 2015-10-10T15:35:56.718Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5948 16:38:16.47M 2015-10-10T15:35:56.923Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5957 16:38:16.67M 2015-10-10T15:35:57.128Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5962 16:38:16.87M 2015-10-10T15:35:57.328Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5967 16:38:17.09M 2015-10-10T15:35:57.533Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:38:17.29M 2015-10-10T15:35:57.733Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5972 16:38:17.49M 2015-10-10T15:35:57.938Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:38:17.69M 2015-10-10T15:35:58.138Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.772 1503.6014 16:38:17.89M 2015-10-10T15:35:58.343Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.772 1503.6010 16:38:18.10M 2015-10-10T15:35:58.548Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6005 16:38:18.30M 2015-10-10T15:35:58.748Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6008 16:38:18.50M 2015-10-10T15:35:58.953Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6006 16:38:18.70M 2015-10-10T15:35:59.158Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5997 16:38:18.90M 2015-10-10T15:35:59.358Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.6001 16:38:19.12M 2015-10-10T15:35:59.563Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6005 16:38:19.32M 2015-10-10T15:35:59.763Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6001 16:38:19.52M 2015-10-10T15:35:59.968Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5996 16:38:19.71M 2015-10-10T15:36:00.173Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5997 16:38:19.92M 2015-10-10T15:36:00.393Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6001 16:38:20.14M 2015-10-10T15:36:00.578Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5996 16:38:20.35M 2015-10-10T15:36:00.783Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6005 16:38:20.53M 2015-10-10T15:36:00.983Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5972 16:38:20.73M 2015-10-10T15:36:01.188Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5981 16:38:20.93M 2015-10-10T15:36:01.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5896 16:38:21.15M 2015-10-10T15:36:01.593Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5887 16:38:21.35M 2015-10-10T15:36:01.798Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5881 16:38:21.55M 2015-10-10T15:36:01.998Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5956 16:38:21.75M 2015-10-10T15:36:02.203Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5973 16:38:21.94M 2015-10-10T15:36:02.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:38:22.17M 2015-10-10T15:36:02.608Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:38:22.36M 2015-10-10T15:36:02.808Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5983 16:38:22.56M 2015-10-10T15:36:03.013Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5985 16:38:22.76M 2015-10-10T15:36:03.218Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5977 16:38:22.96M 2015-10-10T15:36:03.423Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.773 1503.5939 16:38:23.18M 2015-10-10T15:36:03.623Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5952 16:38:23.38M 2015-10-10T15:36:03.828Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5962 16:38:23.58M 2015-10-10T15:36:04.028Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5977 16:38:23.78M 2015-10-10T15:36:04.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5984 16:38:23.97M 2015-10-10T15:36:04.433Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.773 1503.5980 16:38:24.20M 2015-10-10T15:36:04.638Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:38:24.39M 2015-10-10T15:36:04.858Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5970 16:38:24.59M 2015-10-10T15:36:05.043Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5967 16:38:24.81M 2015-10-10T15:36:05.243Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5962 16:38:25.01M 2015-10-10T15:36:05.448Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5947 16:38:25.21M 2015-10-10T15:36:05.653Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.680 34.769 1503.5945 16:38:25.41M 2015-10-10T15:36:05.858Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.769 1503.5953 16:38:25.61M 2015-10-10T15:36:06.058Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.769 1503.5961 16:38:25.81M 2015-10-10T15:36:06.263Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5966 16:38:26.03M 2015-10-10T15:36:06.468Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5979 16:38:26.22M 2015-10-10T15:36:06.668Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5981 16:38:26.42M 2015-10-10T15:36:06.868Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5984 16:38:26.62M 2015-10-10T15:36:07.073Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5981 16:38:26.82M 2015-10-10T15:36:07.278Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.683 34.771 1503.5985 16:38:27.04M 2015-10-10T15:36:07.478Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.772 1503.5986 16:38:27.24M 2015-10-10T15:36:07.683Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5990 16:38:27.44M 2015-10-10T15:36:07.888Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.772 1503.6002 16:38:27.64M 2015-10-10T15:36:08.088Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6014 16:38:27.84M 2015-10-10T15:36:08.293Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.687 34.775 1503.6036 16:38:28.06M 2015-10-10T15:36:08.493Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6017 16:38:28.26M 2015-10-10T15:36:08.698Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.685 34.774 1503.6014 16:38:28.45M 2015-10-10T15:36:08.898Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.774 1503.6007 16:38:28.65M 2015-10-10T15:36:09.103Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5997 16:38:28.85M 2015-10-10T15:36:09.328Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5990 16:38:29.07M 2015-10-10T15:36:09.508Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5974 16:38:29.29M 2015-10-10T15:36:09.713Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5969 16:38:29.47M 2015-10-10T15:36:09.918Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:38:29.67M 2015-10-10T15:36:10.118Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:38:29.87M 2015-10-10T15:36:10.323Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5952 16:38:30.08M 2015-10-10T15:36:10.523Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5959 16:38:30.28M 2015-10-10T15:36:10.728Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:38:30.48M 2015-10-10T15:36:10.933Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:38:30.68M 2015-10-10T15:36:11.138Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5970 16:38:30.88M 2015-10-10T15:36:11.338Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.694 34.783 1503.6064 16:38:31.10M 2015-10-10T15:36:11.543Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.784 1503.6083 16:38:31.30M 2015-10-10T15:36:11.743Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.696 34.785 1503.6091 16:38:31.50M 2015-10-10T15:36:11.948Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6100 16:38:31.70M 2015-10-10T15:36:12.148Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6072 16:38:31.90M 2015-10-10T15:36:12.353Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.782 1503.6068 16:38:32.11M 2015-10-10T15:36:12.558Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6052 16:38:32.31M 2015-10-10T15:36:12.758Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.781 1503.6038 16:38:32.51M 2015-10-10T15:36:12.963Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.691 34.780 1503.6019 16:38:32.71M 2015-10-10T15:36:13.163Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6012 16:38:32.91M 2015-10-10T15:36:13.369Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5997 16:38:33.13M 2015-10-10T15:36:13.573Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.777 1503.5975 16:38:33.33M 2015-10-10T15:36:13.794Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5964 16:38:33.53M 2015-10-10T15:36:13.979Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5961 16:38:33.74M 2015-10-10T15:36:14.178Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5952 16:38:33.92M 2015-10-10T15:36:14.384Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5936 16:38:34.14M 2015-10-10T15:36:14.588Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5922 16:38:34.35M 2015-10-10T15:36:14.788Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5946 16:38:34.54M 2015-10-10T15:36:14.993Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5952 16:38:34.74M 2015-10-10T15:36:15.218Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5966 16:38:34.94M 2015-10-10T15:36:15.398Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5977 16:38:35.16M 2015-10-10T15:36:15.598Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5984 16:38:35.36M 2015-10-10T15:36:15.803Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5995 16:38:35.56M 2015-10-10T15:36:16.009Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6005 16:38:35.76M 2015-10-10T15:36:16.214Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6030 16:38:35.95M 2015-10-10T15:36:16.414Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6006 16:38:36.18M 2015-10-10T15:36:16.618Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.769 1503.5903 16:38:36.37M 2015-10-10T15:36:16.818Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.768 1503.5902 16:38:36.57M 2015-10-10T15:36:17.024Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.679 34.769 1503.5903 16:38:36.77M 2015-10-10T15:36:17.228Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5902 16:38:36.97M 2015-10-10T15:36:17.428Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.678 34.768 1503.5909 16:38:37.19M 2015-10-10T15:36:17.659Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.678 34.768 1503.5902 16:38:37.39M 2015-10-10T15:36:17.834Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.678 34.768 1503.5891 16:38:37.59M 2015-10-10T15:36:18.039Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.677 34.768 1503.5885 16:38:37.79M 2015-10-10T15:36:18.259Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.677 34.768 1503.5879 16:38:38.01M 2015-10-10T15:36:18.444Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.678 34.769 1503.5883 16:38:38.22M 2015-10-10T15:36:18.649Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.679 34.770 1503.5881 16:38:38.40M 2015-10-10T15:36:18.849Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5879 16:38:38.60M 2015-10-10T15:36:19.049Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5881 16:38:38.80M 2015-10-10T15:36:19.254Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.772 1503.5880 16:38:39.02M 2015-10-10T15:36:19.459Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.681 34.773 1503.5885 16:38:39.22M 2015-10-10T15:36:19.659Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.681 34.773 1503.5881 16:38:39.42M 2015-10-10T15:36:19.864Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5879 16:38:39.61M 2015-10-10T15:36:20.069Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.771 1503.5883 16:38:39.82M 2015-10-10T15:36:20.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5876 16:38:40.03M 2015-10-10T15:36:20.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.770 1503.5885 16:38:40.23M 2015-10-10T15:36:20.679Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5906 16:38:40.43M 2015-10-10T15:36:20.879Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.5999 16:38:40.63M 2015-10-10T15:36:21.084Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6023 16:38:40.83M 2015-10-10T15:36:21.289Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6052 16:38:41.05M 2015-10-10T15:36:21.489Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6073 16:38:41.25M 2015-10-10T15:36:21.694Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6086 16:38:41.45M 2015-10-10T15:36:21.899Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.782 1503.6101 16:38:41.65M 2015-10-10T15:36:22.099Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.783 1503.6110 16:38:41.85M 2015-10-10T15:36:22.299Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.776 1503.6046 16:38:42.07M 2015-10-10T15:36:22.504Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6039 16:38:42.26M 2015-10-10T15:36:22.724Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.5995 16:38:42.46M 2015-10-10T15:36:22.909Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6002 16:38:42.68M 2015-10-10T15:36:23.114Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 16:38:42.86M 2015-10-10T15:36:23.314Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.773 1503.5992 16:38:43.08M 2015-10-10T15:36:23.519Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5996 16:38:43.28M 2015-10-10T15:36:23.724Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.5999 16:38:43.48M 2015-10-10T15:36:23.929Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.777 1503.5995 16:38:43.68M 2015-10-10T15:36:24.129Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:38:43.88M 2015-10-10T15:36:24.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5983 16:38:44.09M 2015-10-10T15:36:24.534Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 16:38:44.29M 2015-10-10T15:36:24.739Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5970 16:38:44.49M 2015-10-10T15:36:24.944Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5968 16:38:44.69M 2015-10-10T15:36:25.144Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5930 16:38:44.89M 2015-10-10T15:36:25.344Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5917 16:38:45.11M 2015-10-10T15:36:25.549Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5911 16:38:45.31M 2015-10-10T15:36:25.754Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5903 16:38:45.51M 2015-10-10T15:36:25.954Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5880 16:38:45.70M 2015-10-10T15:36:26.159Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5864 16:38:45.90M 2015-10-10T15:36:26.364Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.774 1503.5875 16:38:46.13M 2015-10-10T15:36:26.564Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5922 16:38:46.32M 2015-10-10T15:36:26.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5929 16:38:46.52M 2015-10-10T15:36:26.974Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5944 16:38:46.72M 2015-10-10T15:36:27.189Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5961 16:38:46.92M 2015-10-10T15:36:27.379Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5963 16:38:47.16M 2015-10-10T15:36:27.579Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5978 16:38:47.34M 2015-10-10T15:36:27.784Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.6000 16:38:47.54M 2015-10-10T15:36:28.019Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6016 16:38:47.74M 2015-10-10T15:36:28.218Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6018 16:38:47.93M 2015-10-10T15:36:28.394Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6017 16:38:48.15M 2015-10-10T15:36:28.594Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:38:48.35M 2015-10-10T15:36:28.799Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6013 16:38:48.55M 2015-10-10T15:36:28.999Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6018 16:38:48.75M 2015-10-10T15:36:29.204Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:38:48.95M 2015-10-10T15:36:29.409Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6027 16:38:49.17M 2015-10-10T15:36:29.609Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6029 16:38:49.37M 2015-10-10T15:36:29.814Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6022 16:38:49.57M 2015-10-10T15:36:30.014Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6029 16:38:49.76M 2015-10-10T15:36:30.219Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6034 16:38:49.96M 2015-10-10T15:36:30.424Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6002 16:38:50.18M 2015-10-10T15:36:30.624Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6058 16:38:50.38M 2015-10-10T15:36:30.829Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.780 1503.6068 16:38:50.58M 2015-10-10T15:36:31.034Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:38:50.78M 2015-10-10T15:36:31.234Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6085 16:38:51.00M 2015-10-10T15:36:31.434Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6090 16:38:51.20M 2015-10-10T15:36:31.659Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6095 16:38:51.40M 2015-10-10T15:36:31.844Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 16:38:51.61M 2015-10-10T15:36:32.049Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5979 16:38:51.80M 2015-10-10T15:36:32.249Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5991 16:38:52.01M 2015-10-10T15:36:32.454Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5995 16:38:52.21M 2015-10-10T15:36:32.659Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.5997 16:38:52.41M 2015-10-10T15:36:32.862Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5991 16:38:52.61M 2015-10-10T15:36:33.059Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5997 16:38:52.81M 2015-10-10T15:36:33.264Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6001 16:38:53.03M 2015-10-10T15:36:33.469Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6016 16:38:53.23M 2015-10-10T15:36:33.669Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6019 16:38:53.43M 2015-10-10T15:36:33.874Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.678 34.767 1503.5901 16:38:53.63M 2015-10-10T15:36:34.075Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.676 34.766 1503.5884 16:38:53.83M 2015-10-10T15:36:34.284Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.675 34.765 1503.5861 16:38:54.04M 2015-10-10T15:36:34.484Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5984 16:38:54.24M 2015-10-10T15:36:34.689Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 16:38:54.44M 2015-10-10T15:36:34.889Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5995 16:38:54.64M 2015-10-10T15:36:35.090Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.777 1503.5997 16:38:54.84M 2015-10-10T15:36:35.294Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5992 16:38:55.06M 2015-10-10T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 16:38:55.26M 2015-10-10T15:36:35.704Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.5991 16:38:55.46M 2015-10-10T15:36:35.904Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5996 16:38:55.66M 2015-10-10T15:36:36.124Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.778 1503.6000 16:38:55.86M 2015-10-10T15:36:36.309Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6005 16:38:56.09M 2015-10-10T15:36:36.514Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5967 16:38:56.27M 2015-10-10T15:36:36.714Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5968 16:38:56.47M 2015-10-10T15:36:36.919Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.775 1503.5973 16:38:56.67M 2015-10-10T15:36:37.119Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5972 16:38:56.87M 2015-10-10T15:36:37.324Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5966 16:38:57.09M 2015-10-10T15:36:37.529Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5956 16:38:57.29M 2015-10-10T15:36:37.734Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5959 16:38:57.49M 2015-10-10T15:36:37.934Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5935 16:38:57.69M 2015-10-10T15:36:38.139Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.773 1503.5933 16:38:57.89M 2015-10-10T15:36:38.340Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5933 16:38:58.10M 2015-10-10T15:36:38.545Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5924 16:38:58.30M 2015-10-10T15:36:38.750Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.770 1503.5920 16:38:58.50M 2015-10-10T15:36:38.950Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5909 16:38:58.70M 2015-10-10T15:36:39.155Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5974 16:38:58.90M 2015-10-10T15:36:39.355Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5992 16:38:59.12M 2015-10-10T15:36:39.560Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6011 16:38:59.32M 2015-10-10T15:36:39.764Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6008 16:38:59.51M 2015-10-10T15:36:39.964Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6013 16:38:59.72M 2015-10-10T15:36:40.164Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.691 34.781 1503.6018 16:38:59.91M 2015-10-10T15:36:40.370Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6024 16:39:00.13M 2015-10-10T15:36:40.590Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.693 34.781 1503.6042 16:39:00.33M 2015-10-10T15:36:40.775Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6061 16:39:00.55M 2015-10-10T15:36:40.981Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5974 16:39:00.73M 2015-10-10T15:36:41.218Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6017 16:39:00.93M 2015-10-10T15:36:41.385Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6025 16:39:01.15M 2015-10-10T15:36:41.590Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6033 16:39:01.35M 2015-10-10T15:36:41.795Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6038 16:39:01.55M 2015-10-10T15:36:41.995Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6053 16:39:01.75M 2015-10-10T15:36:42.200Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.695 34.784 1503.6071 16:39:01.94M 2015-10-10T15:36:42.400Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.5999 16:39:02.16M 2015-10-10T15:36:42.605Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6006 16:39:02.36M 2015-10-10T15:36:42.810Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6006 16:39:02.56M 2015-10-10T15:36:43.010Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6006 16:39:02.76M 2015-10-10T15:36:43.210Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:39:02.96M 2015-10-10T15:36:43.415Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6003 16:39:03.18M 2015-10-10T15:36:43.621Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6001 16:39:03.38M 2015-10-10T15:36:43.825Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:39:03.58M 2015-10-10T15:36:44.025Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5986 16:39:03.78M 2015-10-10T15:36:44.225Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5980 16:39:03.97M 2015-10-10T15:36:44.430Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5975 16:39:04.19M 2015-10-10T15:36:44.635Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5979 16:39:04.39M 2015-10-10T15:36:44.859Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5986 16:39:04.59M 2015-10-10T15:36:45.055Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5997 16:39:04.79M 2015-10-10T15:36:45.245Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6011 16:39:05.02M 2015-10-10T15:36:45.450Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6017 16:39:05.21M 2015-10-10T15:36:45.645Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6034 16:39:05.41M 2015-10-10T15:36:45.850Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6030 16:39:05.60M 2015-10-10T15:36:46.055Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6024 16:39:05.80M 2015-10-10T15:36:46.261Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6011 16:39:06.02M 2015-10-10T15:36:46.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5927 16:39:06.22M 2015-10-10T15:36:46.698Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5939 16:39:06.42M 2015-10-10T15:36:46.865Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5947 16:39:06.62M 2015-10-10T15:36:47.070Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5885 16:39:06.82M 2015-10-10T15:36:47.275Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 16:39:07.04M 2015-10-10T15:36:47.475Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 16:39:07.24M 2015-10-10T15:36:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5895 16:39:07.44M 2015-10-10T15:36:47.885Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5897 16:39:07.63M 2015-10-10T15:36:48.085Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 16:39:07.84M 2015-10-10T15:36:48.290Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5881 16:39:08.05M 2015-10-10T15:36:48.490Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5881 16:39:08.25M 2015-10-10T15:36:48.695Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5956 16:39:08.45M 2015-10-10T15:36:48.902Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5981 16:39:08.65M 2015-10-10T15:36:49.100Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6021 16:39:08.85M 2015-10-10T15:36:49.305Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6024 16:39:09.07M 2015-10-10T15:36:49.539Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5934 16:39:09.27M 2015-10-10T15:36:49.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5947 16:39:09.48M 2015-10-10T15:36:49.910Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5955 16:39:09.67M 2015-10-10T15:36:50.115Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5968 16:39:09.86M 2015-10-10T15:36:50.320Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5981 16:39:10.08M 2015-10-10T15:36:50.539Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5996 16:39:10.28M 2015-10-10T15:36:50.725Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6007 16:39:10.48M 2015-10-10T15:36:50.930Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6029 16:39:10.68M 2015-10-10T15:36:51.130Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.694 34.781 1503.6106 16:39:10.88M 2015-10-10T15:36:51.335Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.694 34.782 1503.6111 16:39:11.10M 2015-10-10T15:36:51.541Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.695 34.783 1503.6112 16:39:11.30M 2015-10-10T15:36:51.740Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.783 1503.6115 16:39:11.50M 2015-10-10T15:36:51.943Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6105 16:39:11.69M 2015-10-10T15:36:52.145Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6102 16:39:11.89M 2015-10-10T15:36:52.350Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.695 34.783 1503.6101 16:39:12.11M 2015-10-10T15:36:52.555Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.694 34.783 1503.6088 16:39:12.31M 2015-10-10T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6041 16:39:12.51M 2015-10-10T15:36:52.960Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6042 16:39:12.71M 2015-10-10T15:36:53.165Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6006 16:39:12.91M 2015-10-10T15:36:53.365Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5994 16:39:13.13M 2015-10-10T15:36:53.570Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5990 16:39:13.33M 2015-10-10T15:36:53.770Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 16:39:13.53M 2015-10-10T15:36:53.995Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:39:13.73M 2015-10-10T15:36:54.182Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.6001 16:39:13.94M 2015-10-10T15:36:54.380Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5994 16:39:14.14M 2015-10-10T15:36:54.585Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5988 16:39:14.34M 2015-10-10T15:36:54.819Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5983 16:39:14.54M 2015-10-10T15:36:54.990Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5974 16:39:14.74M 2015-10-10T15:36:55.195Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5968 16:39:14.94M 2015-10-10T15:36:55.395Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:39:15.16M 2015-10-10T15:36:55.595Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 16:39:15.36M 2015-10-10T15:36:55.800Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6006 16:39:15.55M 2015-10-10T15:36:56.005Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:39:15.75M 2015-10-10T15:36:56.205Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6017 16:39:15.95M 2015-10-10T15:36:56.415Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6029 16:39:16.17M 2015-10-10T15:36:56.615Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.776 1503.6014 16:39:16.37M 2015-10-10T15:36:56.815Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6002 16:39:16.57M 2015-10-10T15:36:57.020Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5986 16:39:16.77M 2015-10-10T15:36:57.225Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5967 16:39:16.97M 2015-10-10T15:36:57.425Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5955 16:39:17.19M 2015-10-10T15:36:57.630Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5957 16:39:17.39M 2015-10-10T15:36:57.830Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5956 16:39:17.59M 2015-10-10T15:36:58.035Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5963 16:39:17.78M 2015-10-10T15:36:58.235Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5969 16:39:18.00M 2015-10-10T15:36:58.456Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5963 16:39:18.20M 2015-10-10T15:36:58.645Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5963 16:39:18.42M 2015-10-10T15:36:58.845Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5973 16:39:18.60M 2015-10-10T15:36:59.050Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5978 16:39:18.80M 2015-10-10T15:36:59.250Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5969 16:39:19.02M 2015-10-10T15:36:59.455Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5973 16:39:19.22M 2015-10-10T15:36:59.655Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 16:39:19.42M 2015-10-10T15:36:59.863Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5977 16:39:19.61M 2015-10-10T15:37:00.098Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.5994 16:39:19.81M 2015-10-10T15:37:00.265Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:39:20.03M 2015-10-10T15:37:00.470Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:39:20.23M 2015-10-10T15:37:00.675Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5985 16:39:20.43M 2015-10-10T15:37:00.875Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5977 16:39:20.63M 2015-10-10T15:37:01.080Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 16:39:20.83M 2015-10-10T15:37:01.286Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5940 16:39:21.05M 2015-10-10T15:37:01.486Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5947 16:39:21.25M 2015-10-10T15:37:01.690Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5948 16:39:21.45M 2015-10-10T15:37:01.890Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5938 16:39:21.64M 2015-10-10T15:37:02.096Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5929 16:39:21.84M 2015-10-10T15:37:02.296Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5916 16:39:22.06M 2015-10-10T15:37:02.502Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5905 16:39:22.26M 2015-10-10T15:37:02.705Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:39:22.46M 2015-10-10T15:37:02.926Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5901 16:39:22.66M 2015-10-10T15:37:03.111Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.772 1503.5916 16:39:22.87M 2015-10-10T15:37:03.316Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5918 16:39:23.08M 2015-10-10T15:37:03.516Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:39:23.28M 2015-10-10T15:37:03.721Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:39:23.47M 2015-10-10T15:37:03.926Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.774 1503.5945 16:39:23.68M 2015-10-10T15:37:04.126Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:39:23.87M 2015-10-10T15:37:04.339Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5958 16:39:24.09M 2015-10-10T15:37:04.531Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5909 16:39:24.29M 2015-10-10T15:37:04.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5920 16:39:24.49M 2015-10-10T15:37:04.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5933 16:39:24.69M 2015-10-10T15:37:05.142Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:39:24.89M 2015-10-10T15:37:05.346Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5950 16:39:25.11M 2015-10-10T15:37:05.546Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5948 16:39:25.31M 2015-10-10T15:37:05.751Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.772 1503.5947 16:39:25.51M 2015-10-10T15:37:05.956Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5946 16:39:25.70M 2015-10-10T15:37:06.156Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5944 16:39:25.90M 2015-10-10T15:37:06.361Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5941 16:39:26.12M 2015-10-10T15:37:06.561Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.681 34.771 1503.5945 16:39:26.32M 2015-10-10T15:37:06.766Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5938 16:39:26.52M 2015-10-10T15:37:06.966Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5951 16:39:26.72M 2015-10-10T15:37:07.171Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5958 16:39:26.92M 2015-10-10T15:37:07.391Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.682 34.771 1503.5968 16:39:27.14M 2015-10-10T15:37:07.576Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5968 16:39:27.35M 2015-10-10T15:37:07.782Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5970 16:39:27.54M 2015-10-10T15:37:07.981Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.679 34.768 1503.5935 16:39:27.73M 2015-10-10T15:37:08.186Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5947 16:39:27.93M 2015-10-10T15:37:08.391Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.770 1503.5962 16:39:28.15M 2015-10-10T15:37:08.591Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.770 1503.5951 16:39:28.35M 2015-10-10T15:37:08.796Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.769 1503.5939 16:39:28.55M 2015-10-10T15:37:08.996Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.679 34.768 1503.5928 16:39:28.75M 2015-10-10T15:37:09.201Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5907 16:39:28.95M 2015-10-10T15:37:09.401Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.679 34.769 1503.5907 16:39:29.17M 2015-10-10T15:37:09.606Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5907 16:39:29.36M 2015-10-10T15:37:09.806Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5923 16:39:29.57M 2015-10-10T15:37:10.011Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5925 16:39:29.76M 2015-10-10T15:37:10.216Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.771 1503.5927 16:39:29.96M 2015-10-10T15:37:10.416Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5930 16:39:30.18M 2015-10-10T15:37:10.621Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 16:39:30.38M 2015-10-10T15:37:10.826Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5948 16:39:30.58M 2015-10-10T15:37:11.031Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5936 16:39:30.78M 2015-10-10T15:37:11.231Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:39:31.00M 2015-10-10T15:37:11.458Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5953 16:39:31.19M 2015-10-10T15:37:11.636Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:39:31.40M 2015-10-10T15:37:11.856Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:39:31.59M 2015-10-10T15:37:12.046Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:39:31.81M 2015-10-10T15:37:12.259Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5978 16:39:32.01M 2015-10-10T15:37:12.451Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5990 16:39:32.21M 2015-10-10T15:37:12.651Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5991 16:39:32.41M 2015-10-10T15:37:12.856Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5975 16:39:32.61M 2015-10-10T15:37:13.056Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5972 16:39:32.81M 2015-10-10T15:37:13.261Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:39:33.02M 2015-10-10T15:37:13.461Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.771 1503.5873 16:39:33.23M 2015-10-10T15:37:13.666Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5862 16:39:33.42M 2015-10-10T15:37:13.866Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.770 1503.5852 16:39:33.62M 2015-10-10T15:37:14.076Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5842 16:39:33.82M 2015-10-10T15:37:14.281Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5848 16:39:34.04M 2015-10-10T15:37:14.481Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5851 16:39:34.24M 2015-10-10T15:37:14.681Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5858 16:39:34.44M 2015-10-10T15:37:14.886Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5865 16:39:34.64M 2015-10-10T15:37:15.086Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5933 16:39:34.84M 2015-10-10T15:37:15.291Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5939 16:39:35.06M 2015-10-10T15:37:15.498Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:39:35.26M 2015-10-10T15:37:15.696Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6010 16:39:35.46M 2015-10-10T15:37:15.901Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6027 16:39:35.65M 2015-10-10T15:37:16.101Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.780 1503.6033 16:39:35.85M 2015-10-10T15:37:16.326Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.781 1503.6045 16:39:36.07M 2015-10-10T15:37:16.511Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6018 16:39:36.29M 2015-10-10T15:37:16.716Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6011 16:39:36.47M 2015-10-10T15:37:16.916Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.775 1503.5999 16:39:36.67M 2015-10-10T15:37:17.121Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.772 1503.5962 16:39:36.87M 2015-10-10T15:37:17.326Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5967 16:39:37.09M 2015-10-10T15:37:17.526Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5970 16:39:37.29M 2015-10-10T15:37:17.726Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.776 1503.5964 16:39:37.49M 2015-10-10T15:37:17.931Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5991 16:39:37.68M 2015-10-10T15:37:18.131Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5989 16:39:37.88M 2015-10-10T15:37:18.336Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6000 16:39:38.10M 2015-10-10T15:37:18.536Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6001 16:39:38.30M 2015-10-10T15:37:18.741Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.6003 16:39:38.50M 2015-10-10T15:37:18.946Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:39:38.70M 2015-10-10T15:37:19.146Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5983 16:39:38.90M 2015-10-10T15:37:19.351Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5975 16:39:39.11M 2015-10-10T15:37:19.551Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.777 1503.5969 16:39:39.32M 2015-10-10T15:37:19.756Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5962 16:39:39.51M 2015-10-10T15:37:19.978Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:39:39.71M 2015-10-10T15:37:20.166Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.685 34.776 1503.5959 16:39:39.91M 2015-10-10T15:37:20.366Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5953 16:39:40.13M 2015-10-10T15:37:20.571Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.776 1503.5958 16:39:40.33M 2015-10-10T15:37:20.791Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5978 16:39:40.53M 2015-10-10T15:37:20.976Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5990 16:39:40.74M 2015-10-10T15:37:21.181Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5995 16:39:40.93M 2015-10-10T15:37:21.419Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.5995 16:39:41.15M 2015-10-10T15:37:21.586Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.686 34.775 1503.5997 16:39:41.35M 2015-10-10T15:37:21.791Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.5999 16:39:41.55M 2015-10-10T15:37:22.018Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.6000 16:39:41.74M 2015-10-10T15:37:22.196Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.685 34.774 1503.5996 16:39:41.94M 2015-10-10T15:37:22.396Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.684 34.773 1503.5990 16:39:42.16M 2015-10-10T15:37:22.601Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.684 34.773 1503.5981 16:39:42.36M 2015-10-10T15:37:22.801Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.772 1503.5984 16:39:42.56M 2015-10-10T15:37:23.006Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.684 34.773 1503.5995 16:39:42.76M 2015-10-10T15:37:23.212Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.6003 16:39:42.96M 2015-10-10T15:37:23.417Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.6003 16:39:43.18M 2015-10-10T15:37:23.618Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6002 16:39:43.38M 2015-10-10T15:37:23.817Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6001 16:39:43.57M 2015-10-10T15:37:24.022Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6041 16:39:43.77M 2015-10-10T15:37:24.226Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.778 1503.6050 16:39:43.97M 2015-10-10T15:37:24.426Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6022 16:39:44.19M 2015-10-10T15:37:24.631Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6012 16:39:44.39M 2015-10-10T15:37:24.836Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.775 1503.6001 16:39:44.59M 2015-10-10T15:37:25.036Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6005 16:39:44.79M 2015-10-10T15:37:25.257Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.5999 16:39:45.01M 2015-10-10T15:37:25.442Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5981 16:39:45.22M 2015-10-10T15:37:25.647Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5975 16:39:45.41M 2015-10-10T15:37:25.851Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6040 16:39:45.60M 2015-10-10T15:37:26.051Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.692 34.780 1503.6052 16:39:45.80M 2015-10-10T15:37:26.256Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6044 16:39:46.02M 2015-10-10T15:37:26.457Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.778 1503.6035 16:39:46.22M 2015-10-10T15:37:26.699Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6038 16:39:46.42M 2015-10-10T15:37:26.866Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6028 16:39:46.62M 2015-10-10T15:37:27.067Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6021 16:39:46.82M 2015-10-10T15:37:27.298Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6046 16:39:47.04M 2015-10-10T15:37:27.498Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.777 1503.6047 16:39:47.24M 2015-10-10T15:37:27.677Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6045 16:39:47.44M 2015-10-10T15:37:27.882Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6056 16:39:47.64M 2015-10-10T15:37:28.087Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6056 16:39:47.84M 2015-10-10T15:37:28.299Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6057 16:39:48.05M 2015-10-10T15:37:28.492Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.778 1503.6061 16:39:48.25M 2015-10-10T15:37:28.692Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:39:48.45M 2015-10-10T15:37:28.897Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6078 16:39:48.65M 2015-10-10T15:37:29.097Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6123 16:39:48.85M 2015-10-10T15:37:29.302Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.696 34.783 1503.6116 16:39:49.07M 2015-10-10T15:37:29.503Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.696 34.783 1503.6115 16:39:49.27M 2015-10-10T15:37:29.727Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.696 34.784 1503.6110 16:39:49.46M 2015-10-10T15:37:29.912Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.784 1503.6113 16:39:49.68M 2015-10-10T15:37:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.785 1503.6102 16:39:49.86M 2015-10-10T15:37:30.317Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.784 1503.6094 16:39:50.08M 2015-10-10T15:37:30.517Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.696 34.785 1503.6091 16:39:50.28M 2015-10-10T15:37:30.722Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.695 34.784 1503.6086 16:39:50.48M 2015-10-10T15:37:30.927Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.783 1503.6074 16:39:50.68M 2015-10-10T15:37:31.132Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.783 1503.6069 16:39:50.88M 2015-10-10T15:37:31.332Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.694 34.783 1503.6062 16:39:51.10M 2015-10-10T15:37:31.532Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.782 1503.6062 16:39:51.30M 2015-10-10T15:37:31.737Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.774 1503.5966 16:39:51.49M 2015-10-10T15:37:31.942Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.774 1503.5966 16:39:51.69M 2015-10-10T15:37:32.179Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.676 34.766 1503.5872 16:39:51.89M 2015-10-10T15:37:32.347Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.675 34.765 1503.5874 16:39:52.11M 2015-10-10T15:37:32.552Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.680 34.769 1503.5924 16:39:52.31M 2015-10-10T15:37:32.752Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.769 1503.5935 16:39:52.51M 2015-10-10T15:37:32.957Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.770 1503.5941 16:39:52.71M 2015-10-10T15:37:33.157Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5957 16:39:52.91M 2015-10-10T15:37:33.362Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.773 1503.5977 16:39:53.13M 2015-10-10T15:37:33.567Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.774 1503.5985 16:39:53.33M 2015-10-10T15:37:33.767Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.775 1503.6002 16:39:53.53M 2015-10-10T15:37:33.972Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.772 1503.5969 16:39:53.72M 2015-10-10T15:37:34.192Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5969 16:39:53.92M 2015-10-10T15:37:34.377Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5963 16:39:54.16M 2015-10-10T15:37:34.582Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5946 16:39:54.34M 2015-10-10T15:37:34.783Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5935 16:39:54.54M 2015-10-10T15:37:34.987Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5928 16:39:54.74M 2015-10-10T15:37:35.187Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5931 16:39:54.94M 2015-10-10T15:37:35.392Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.770 1503.5925 16:39:55.15M 2015-10-10T15:37:35.618Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5938 16:39:55.36M 2015-10-10T15:37:35.797Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.681 34.770 1503.5950 16:39:55.56M 2015-10-10T15:37:36.002Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5958 16:39:55.75M 2015-10-10T15:37:36.207Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.771 1503.5961 16:39:55.95M 2015-10-10T15:37:36.407Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.682 34.772 1503.5961 16:39:56.17M 2015-10-10T15:37:36.612Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.682 34.771 1503.5966 16:39:56.37M 2015-10-10T15:37:36.812Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5956 16:39:56.57M 2015-10-10T15:37:37.017Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5956 16:39:56.77M 2015-10-10T15:37:37.222Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5953 16:39:56.97M 2015-10-10T15:37:37.422Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.682 34.772 1503.5948 16:39:57.19M 2015-10-10T15:37:37.627Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5944 16:39:57.38M 2015-10-10T15:37:37.827Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5952 16:39:57.58M 2015-10-10T15:37:38.032Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.684 34.774 1503.5966 16:39:57.78M 2015-10-10T15:37:38.232Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.684 34.774 1503.5966 16:39:58.00M 2015-10-10T15:37:38.437Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.685 34.775 1503.5974 16:39:58.20M 2015-10-10T15:37:38.657Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5962 16:39:58.40M 2015-10-10T15:37:38.842Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5966 16:39:58.62M 2015-10-10T15:37:39.042Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5956 16:39:58.80M 2015-10-10T15:37:39.252Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5953 16:39:59.01M 2015-10-10T15:37:39.452Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5990 16:39:59.22M 2015-10-10T15:37:39.657Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5989 16:39:59.41M 2015-10-10T15:37:39.857Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5974 16:39:59.61M 2015-10-10T15:37:40.062Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.687 34.777 1503.5985 16:39:59.81M 2015-10-10T15:37:40.299Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5986 16:40:00.03M 2015-10-10T15:37:40.467Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:40:00.23M 2015-10-10T15:37:40.672Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5990 16:40:00.43M 2015-10-10T15:37:40.872Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:40:00.63M 2015-10-10T15:37:41.099Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5983 16:40:00.83M 2015-10-10T15:37:41.277Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5983 16:40:01.04M 2015-10-10T15:37:41.499Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5986 16:40:01.24M 2015-10-10T15:37:41.699Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5979 16:40:01.44M 2015-10-10T15:37:41.887Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5975 16:40:01.64M 2015-10-10T15:37:42.092Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 16:40:01.84M 2015-10-10T15:37:42.297Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5977 16:40:02.06M 2015-10-10T15:37:42.492Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5972 16:40:02.26M 2015-10-10T15:37:42.739Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5968 16:40:02.46M 2015-10-10T15:37:42.902Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5967 16:40:02.66M 2015-10-10T15:37:43.122Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5953 16:40:02.86M 2015-10-10T15:37:43.312Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.781 1503.5947 16:40:03.09M 2015-10-10T15:37:43.512Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5948 16:40:03.28M 2015-10-10T15:37:43.712Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5947 16:40:03.47M 2015-10-10T15:37:43.922Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5942 16:40:03.67M 2015-10-10T15:37:44.122Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5945 16:40:03.87M 2015-10-10T15:37:44.327Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5947 16:40:04.09M 2015-10-10T15:37:44.527Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5950 16:40:04.29M 2015-10-10T15:37:44.732Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5953 16:40:04.49M 2015-10-10T15:37:44.932Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5952 16:40:04.69M 2015-10-10T15:37:45.137Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.778 1503.5957 16:40:04.89M 2015-10-10T15:37:45.342Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5923 16:40:05.11M 2015-10-10T15:37:45.542Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5913 16:40:05.30M 2015-10-10T15:37:45.747Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5931 16:40:05.50M 2015-10-10T15:37:45.947Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5942 16:40:05.70M 2015-10-10T15:37:46.152Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5942 16:40:05.90M 2015-10-10T15:37:46.357Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5938 16:40:06.12M 2015-10-10T15:37:46.557Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.773 1503.5939 16:40:06.32M 2015-10-10T15:37:46.762Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.683 34.773 1503.5934 16:40:06.52M 2015-10-10T15:37:46.962Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.773 1503.5944 16:40:06.72M 2015-10-10T15:37:47.167Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.773 1503.5947 16:40:06.92M 2015-10-10T15:37:47.378Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5946 16:40:07.14M 2015-10-10T15:37:47.588Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5942 16:40:07.34M 2015-10-10T15:37:47.777Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5934 16:40:07.55M 2015-10-10T15:37:48.018Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.771 1503.5925 16:40:07.73M 2015-10-10T15:37:48.183Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5944 16:40:07.93M 2015-10-10T15:37:48.388Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5956 16:40:08.15M 2015-10-10T15:37:48.588Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5970 16:40:08.35M 2015-10-10T15:37:48.793Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:40:08.55M 2015-10-10T15:37:48.998Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5990 16:40:08.75M 2015-10-10T15:37:49.218Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5996 16:40:08.95M 2015-10-10T15:37:49.403Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:40:09.16M 2015-10-10T15:37:49.602Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6017 16:40:09.36M 2015-10-10T15:37:49.808Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6012 16:40:09.56M 2015-10-10T15:37:50.013Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6011 16:40:09.76M 2015-10-10T15:37:50.218Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6007 16:40:09.96M 2015-10-10T15:37:50.418Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6011 16:40:10.18M 2015-10-10T15:37:50.618Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6017 16:40:10.38M 2015-10-10T15:37:50.823Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6016 16:40:10.58M 2015-10-10T15:37:51.028Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6021 16:40:10.78M 2015-10-10T15:37:51.228Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6023 16:40:11.00M 2015-10-10T15:37:51.433Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6018 16:40:11.20M 2015-10-10T15:37:51.633Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6011 16:40:11.40M 2015-10-10T15:37:51.838Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6005 16:40:11.59M 2015-10-10T15:37:52.058Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.6001 16:40:11.79M 2015-10-10T15:37:52.243Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.686 34.775 1503.6008 16:40:12.03M 2015-10-10T15:37:52.443Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.775 1503.6007 16:40:12.21M 2015-10-10T15:37:52.653Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.686 34.774 1503.6003 16:40:12.41M 2015-10-10T15:37:52.853Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.685 34.774 1503.6007 16:40:12.61M 2015-10-10T15:37:53.053Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.685 34.774 1503.6011 16:40:12.81M 2015-10-10T15:37:53.258Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.685 34.773 1503.6005 16:40:13.02M 2015-10-10T15:37:53.463Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.684 34.773 1503.5996 16:40:13.22M 2015-10-10T15:37:53.663Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.683 34.772 1503.5984 16:40:13.42M 2015-10-10T15:37:53.868Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.689 34.778 1503.6045 16:40:13.62M 2015-10-10T15:37:54.073Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.689 34.778 1503.6038 16:40:13.82M 2015-10-10T15:37:54.273Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6033 16:40:14.04M 2015-10-10T15:37:54.473Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6041 16:40:14.24M 2015-10-10T15:37:54.678Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6042 16:40:14.44M 2015-10-10T15:37:54.883Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6044 16:40:14.64M 2015-10-10T15:37:55.088Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6047 16:40:14.84M 2015-10-10T15:37:55.288Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6038 16:40:15.06M 2015-10-10T15:37:55.493Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6013 16:40:15.25M 2015-10-10T15:37:55.693Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6006 16:40:15.45M 2015-10-10T15:37:55.898Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:40:15.65M 2015-10-10T15:37:56.098Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5997 16:40:15.85M 2015-10-10T15:37:56.339Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6005 16:40:16.07M 2015-10-10T15:37:56.523Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 16:40:16.27M 2015-10-10T15:37:56.708Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5980 16:40:16.48M 2015-10-10T15:37:56.908Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5958 16:40:16.66M 2015-10-10T15:37:57.113Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5962 16:40:16.86M 2015-10-10T15:37:57.318Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5958 16:40:17.08M 2015-10-10T15:37:57.523Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5961 16:40:17.28M 2015-10-10T15:37:57.723Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5958 16:40:17.48M 2015-10-10T15:37:57.928Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5962 16:40:17.68M 2015-10-10T15:37:58.138Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5967 16:40:17.88M 2015-10-10T15:37:58.333Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5974 16:40:18.10M 2015-10-10T15:37:58.533Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5972 16:40:18.30M 2015-10-10T15:37:58.743Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5981 16:40:18.50M 2015-10-10T15:37:58.978Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5986 16:40:18.70M 2015-10-10T15:37:59.148Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5991 16:40:18.90M 2015-10-10T15:37:59.348Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.779 1503.5990 16:40:19.11M 2015-10-10T15:37:59.548Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5986 16:40:19.31M 2015-10-10T15:37:59.776Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5981 16:40:19.51M 2015-10-10T15:37:59.958Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5980 16:40:19.71M 2015-10-10T15:38:00.158Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5990 16:40:19.91M 2015-10-10T15:38:00.363Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5992 16:40:20.13M 2015-10-10T15:38:00.568Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5988 16:40:20.33M 2015-10-10T15:38:00.768Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5992 16:40:20.53M 2015-10-10T15:38:00.993Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5996 16:40:20.73M 2015-10-10T15:38:01.178Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.778 1503.5995 16:40:20.94M 2015-10-10T15:38:01.378Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6017 16:40:21.14M 2015-10-10T15:38:01.583Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:40:21.34M 2015-10-10T15:38:01.783Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6019 16:40:21.54M 2015-10-10T15:38:01.988Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6033 16:40:21.74M 2015-10-10T15:38:02.218Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6025 16:40:21.94M 2015-10-10T15:38:02.398Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6019 16:40:22.16M 2015-10-10T15:38:02.598Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6010 16:40:22.36M 2015-10-10T15:38:02.798Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6007 16:40:22.56M 2015-10-10T15:38:03.003Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6007 16:40:22.75M 2015-10-10T15:38:03.208Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6002 16:40:22.95M 2015-10-10T15:38:03.413Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6014 16:40:23.17M 2015-10-10T15:38:03.613Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6029 16:40:23.37M 2015-10-10T15:38:03.813Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6029 16:40:23.57M 2015-10-10T15:38:04.018Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6021 16:40:23.77M 2015-10-10T15:38:04.223Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6023 16:40:23.97M 2015-10-10T15:38:04.423Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6018 16:40:24.19M 2015-10-10T15:38:04.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6021 16:40:24.39M 2015-10-10T15:38:04.828Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6017 16:40:24.59M 2015-10-10T15:38:05.033Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6014 16:40:24.78M 2015-10-10T15:38:05.238Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6006 16:40:25.01M 2015-10-10T15:38:05.458Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6000 16:40:25.20M 2015-10-10T15:38:05.643Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6008 16:40:25.42M 2015-10-10T15:38:05.843Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5996 16:40:25.60M 2015-10-10T15:38:06.048Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.5988 16:40:25.80M 2015-10-10T15:38:06.253Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.688 34.779 1503.5986 16:40:26.02M 2015-10-10T15:38:06.453Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5974 16:40:26.22M 2015-10-10T15:38:06.658Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5957 16:40:26.42M 2015-10-10T15:38:06.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5963 16:40:26.62M 2015-10-10T15:38:07.063Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5977 16:40:26.81M 2015-10-10T15:38:07.263Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 16:40:27.04M 2015-10-10T15:38:07.468Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5992 16:40:27.23M 2015-10-10T15:38:07.699Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5995 16:40:27.43M 2015-10-10T15:38:07.873Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.778 1503.6046 16:40:27.63M 2015-10-10T15:38:08.098Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.690 34.779 1503.6044 16:40:27.83M 2015-10-10T15:38:08.283Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6049 16:40:28.05M 2015-10-10T15:38:08.499Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6051 16:40:28.25M 2015-10-10T15:38:08.689Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6045 16:40:28.44M 2015-10-10T15:38:08.893Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6075 16:40:28.65M 2015-10-10T15:38:09.093Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6083 16:40:28.85M 2015-10-10T15:38:09.298Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.781 1503.6075 16:40:29.06M 2015-10-10T15:38:09.498Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.693 34.782 1503.6072 16:40:29.26M 2015-10-10T15:38:09.703Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.693 34.782 1503.6075 16:40:29.46M 2015-10-10T15:38:09.919Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.782 1503.6058 16:40:29.66M 2015-10-10T15:38:10.108Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.783 1503.6046 16:40:29.87M 2015-10-10T15:38:10.313Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6052 16:40:30.08M 2015-10-10T15:38:10.518Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6041 16:40:30.28M 2015-10-10T15:38:10.718Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6024 16:40:30.48M 2015-10-10T15:38:10.918Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6014 16:40:30.68M 2015-10-10T15:38:11.123Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6006 16:40:30.87M 2015-10-10T15:38:11.328Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5997 16:40:31.09M 2015-10-10T15:38:11.528Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.781 1503.5985 16:40:31.29M 2015-10-10T15:38:11.734Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.781 1503.5979 16:40:31.49M 2015-10-10T15:38:11.938Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5968 16:40:31.69M 2015-10-10T15:38:12.139Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.780 1503.5946 16:40:31.89M 2015-10-10T15:38:12.344Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5942 16:40:32.11M 2015-10-10T15:38:12.548Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5939 16:40:32.31M 2015-10-10T15:38:12.748Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5927 16:40:32.51M 2015-10-10T15:38:12.948Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5925 16:40:32.71M 2015-10-10T15:38:13.154Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5931 16:40:32.90M 2015-10-10T15:38:13.359Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5923 16:40:33.12M 2015-10-10T15:38:13.564Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5919 16:40:33.32M 2015-10-10T15:38:13.764Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5925 16:40:33.52M 2015-10-10T15:38:13.969Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 16:40:33.72M 2015-10-10T15:38:14.169Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5938 16:40:33.92M 2015-10-10T15:38:14.389Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5957 16:40:34.14M 2015-10-10T15:38:14.579Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5957 16:40:34.36M 2015-10-10T15:38:14.779Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5969 16:40:34.54M 2015-10-10T15:38:14.984Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5972 16:40:34.74M 2015-10-10T15:38:15.184Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5975 16:40:34.94M 2015-10-10T15:38:15.389Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5979 16:40:35.15M 2015-10-10T15:38:15.594Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5981 16:40:35.35M 2015-10-10T15:38:15.794Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5984 16:40:35.55M 2015-10-10T15:38:15.994Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5985 16:40:35.75M 2015-10-10T15:38:16.199Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5977 16:40:35.95M 2015-10-10T15:38:16.404Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5984 16:40:36.17M 2015-10-10T15:38:16.604Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6027 16:40:36.37M 2015-10-10T15:38:16.809Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6012 16:40:36.57M 2015-10-10T15:38:17.019Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:40:36.77M 2015-10-10T15:38:17.214Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 16:40:36.96M 2015-10-10T15:38:17.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6019 16:40:37.18M 2015-10-10T15:38:17.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6029 16:40:37.38M 2015-10-10T15:38:17.858Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6039 16:40:37.58M 2015-10-10T15:38:18.024Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.780 1503.6056 16:40:37.78M 2015-10-10T15:38:18.259Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6067 16:40:38.00M 2015-10-10T15:38:18.434Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6010 16:40:38.20M 2015-10-10T15:38:18.639Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.777 1503.6005 16:40:38.40M 2015-10-10T15:38:18.859Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6010 16:40:38.60M 2015-10-10T15:38:19.044Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.777 1503.6013 16:40:38.81M 2015-10-10T15:38:19.244Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6005 16:40:39.01M 2015-10-10T15:38:19.449Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5990 16:40:39.21M 2015-10-10T15:38:19.649Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5975 16:40:39.41M 2015-10-10T15:38:19.854Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5945 16:40:39.61M 2015-10-10T15:38:20.059Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5947 16:40:39.81M 2015-10-10T15:38:20.259Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5935 16:40:40.03M 2015-10-10T15:38:20.464Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 16:40:40.23M 2015-10-10T15:38:20.664Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5934 16:40:40.43M 2015-10-10T15:38:20.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5929 16:40:40.63M 2015-10-10T15:38:21.074Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5923 16:40:40.83M 2015-10-10T15:38:21.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5916 16:40:41.04M 2015-10-10T15:38:21.479Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:40:41.24M 2015-10-10T15:38:21.684Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5974 16:40:41.44M 2015-10-10T15:38:21.899Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5983 16:40:41.64M 2015-10-10T15:38:22.089Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5994 16:40:41.84M 2015-10-10T15:38:22.294Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.777 1503.5985 16:40:42.06M 2015-10-10T15:38:22.494Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5988 16:40:42.26M 2015-10-10T15:38:22.699Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6051 16:40:42.46M 2015-10-10T15:38:22.899Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6049 16:40:42.66M 2015-10-10T15:38:23.104Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.693 34.782 1503.6047 16:40:42.85M 2015-10-10T15:38:23.324Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6039 16:40:43.07M 2015-10-10T15:38:23.509Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6034 16:40:43.29M 2015-10-10T15:38:23.714Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.781 1503.6034 16:40:43.47M 2015-10-10T15:38:23.914Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6039 16:40:43.67M 2015-10-10T15:38:24.119Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6028 16:40:43.87M 2015-10-10T15:38:24.324Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6010 16:40:44.09M 2015-10-10T15:38:24.538Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.5999 16:40:44.29M 2015-10-10T15:38:24.729Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5984 16:40:44.49M 2015-10-10T15:38:24.929Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5964 16:40:44.68M 2015-10-10T15:38:25.134Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5945 16:40:44.88M 2015-10-10T15:38:25.334Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.681 34.771 1503.5933 16:40:45.10M 2015-10-10T15:38:25.539Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.681 34.772 1503.5919 16:40:45.30M 2015-10-10T15:38:25.744Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.683 34.773 1503.5941 16:40:45.50M 2015-10-10T15:38:25.949Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5951 16:40:45.70M 2015-10-10T15:38:26.149Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.690 34.780 1503.6019 16:40:45.90M 2015-10-10T15:38:26.354Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6012 16:40:46.12M 2015-10-10T15:38:26.554Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5973 16:40:46.32M 2015-10-10T15:38:26.759Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5968 16:40:46.51M 2015-10-10T15:38:26.959Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.769 1503.5881 16:40:46.72M 2015-10-10T15:38:27.164Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.772 1503.5916 16:40:46.91M 2015-10-10T15:38:27.369Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5922 16:40:47.13M 2015-10-10T15:38:27.569Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5887 16:40:47.33M 2015-10-10T15:38:27.789Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5885 16:40:47.53M 2015-10-10T15:38:27.974Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5887 16:40:47.75M 2015-10-10T15:38:28.179Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.774 1503.5895 16:40:47.93M 2015-10-10T15:38:28.384Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5872 16:40:48.15M 2015-10-10T15:38:28.584Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5925 16:40:48.35M 2015-10-10T15:38:28.789Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5933 16:40:48.55M 2015-10-10T15:38:28.989Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5933 16:40:48.75M 2015-10-10T15:38:29.194Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5903 16:40:48.94M 2015-10-10T15:38:29.399Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5924 16:40:49.16M 2015-10-10T15:38:29.599Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5938 16:40:49.36M 2015-10-10T15:38:29.804Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5947 16:40:49.56M 2015-10-10T15:38:30.004Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5966 16:40:49.76M 2015-10-10T15:38:30.209Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.783 1503.5991 16:40:49.96M 2015-10-10T15:38:30.409Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6001 16:40:50.18M 2015-10-10T15:38:30.614Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6001 16:40:50.38M 2015-10-10T15:38:30.822Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6005 16:40:50.58M 2015-10-10T15:38:31.021Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6008 16:40:50.77M 2015-10-10T15:38:31.224Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.6007 16:40:50.97M 2015-10-10T15:38:31.429Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6010 16:40:51.19M 2015-10-10T15:38:31.629Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6018 16:40:51.39M 2015-10-10T15:38:31.829Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6018 16:40:51.59M 2015-10-10T15:38:32.034Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6023 16:40:51.79M 2015-10-10T15:38:32.259Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5990 16:40:52.01M 2015-10-10T15:38:32.444Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6003 16:40:52.22M 2015-10-10T15:38:32.644Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6021 16:40:52.41M 2015-10-10T15:38:32.849Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:40:52.61M 2015-10-10T15:38:33.050Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 16:40:52.81M 2015-10-10T15:38:33.254Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:40:53.02M 2015-10-10T15:38:33.462Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6023 16:40:53.22M 2015-10-10T15:38:33.665Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6021 16:40:53.42M 2015-10-10T15:38:33.865Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6012 16:40:53.62M 2015-10-10T15:38:34.069Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5997 16:40:53.82M 2015-10-10T15:38:34.270Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5986 16:40:54.04M 2015-10-10T15:38:34.469Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5968 16:40:54.24M 2015-10-10T15:38:34.675Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5953 16:40:54.43M 2015-10-10T15:38:34.880Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5942 16:40:54.63M 2015-10-10T15:38:35.099Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.774 1503.5940 16:40:54.83M 2015-10-10T15:38:35.285Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5933 16:40:55.05M 2015-10-10T15:38:35.489Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5909 16:40:55.25M 2015-10-10T15:38:35.694Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5895 16:40:55.45M 2015-10-10T15:38:35.895Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5909 16:40:55.65M 2015-10-10T15:38:36.095Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5918 16:40:55.85M 2015-10-10T15:38:36.301Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5913 16:40:56.07M 2015-10-10T15:38:36.505Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5909 16:40:56.27M 2015-10-10T15:38:36.725Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5919 16:40:56.47M 2015-10-10T15:38:36.910Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5930 16:40:56.68M 2015-10-10T15:38:37.110Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5957 16:40:56.86M 2015-10-10T15:38:37.315Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.778 1503.5999 16:40:57.08M 2015-10-10T15:38:37.520Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.6001 16:40:57.28M 2015-10-10T15:38:37.720Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.777 1503.5990 16:40:57.48M 2015-10-10T15:38:37.925Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.6000 16:40:57.68M 2015-10-10T15:38:38.125Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:40:57.88M 2015-10-10T15:38:38.330Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:40:58.10M 2015-10-10T15:38:38.530Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:40:58.30M 2015-10-10T15:38:38.735Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5967 16:40:58.49M 2015-10-10T15:38:38.941Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5957 16:40:58.70M 2015-10-10T15:38:39.140Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5952 16:40:58.90M 2015-10-10T15:38:39.345Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5941 16:40:59.11M 2015-10-10T15:38:39.550Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5927 16:40:59.31M 2015-10-10T15:38:39.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:40:59.51M 2015-10-10T15:38:39.979Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.681 34.771 1503.5929 16:40:59.71M 2015-10-10T15:38:40.155Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.774 1503.5969 16:40:59.91M 2015-10-10T15:38:40.360Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5966 16:41:00.13M 2015-10-10T15:38:40.565Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6038 16:41:00.33M 2015-10-10T15:38:40.770Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.781 1503.6049 16:41:00.53M 2015-10-10T15:38:40.970Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.690 34.779 1503.6039 16:41:00.73M 2015-10-10T15:38:41.190Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.690 34.779 1503.6028 16:41:00.92M 2015-10-10T15:38:41.375Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6024 16:41:01.16M 2015-10-10T15:38:41.580Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6025 16:41:01.34M 2015-10-10T15:38:41.780Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.778 1503.6017 16:41:01.54M 2015-10-10T15:38:41.985Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6018 16:41:01.74M 2015-10-10T15:38:42.190Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5984 16:41:01.94M 2015-10-10T15:38:42.390Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5975 16:41:02.16M 2015-10-10T15:38:42.595Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5979 16:41:02.36M 2015-10-10T15:38:42.795Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.774 1503.5978 16:41:02.56M 2015-10-10T15:38:43.000Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5963 16:41:02.75M 2015-10-10T15:38:43.205Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5944 16:41:02.95M 2015-10-10T15:38:43.405Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 16:41:03.17M 2015-10-10T15:38:43.610Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5933 16:41:03.37M 2015-10-10T15:38:43.810Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6000 16:41:03.57M 2015-10-10T15:38:44.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6002 16:41:03.77M 2015-10-10T15:38:44.224Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:41:03.97M 2015-10-10T15:38:44.420Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6019 16:41:04.19M 2015-10-10T15:38:44.622Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6012 16:41:04.39M 2015-10-10T15:38:44.830Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6008 16:41:04.58M 2015-10-10T15:38:45.030Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5991 16:41:04.78M 2015-10-10T15:38:45.235Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5992 16:41:05.00M 2015-10-10T15:38:45.435Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5994 16:41:05.20M 2015-10-10T15:38:45.655Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6002 16:41:05.40M 2015-10-10T15:38:45.840Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.6000 16:41:05.62M 2015-10-10T15:38:46.045Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.782 1503.5999 16:41:05.80M 2015-10-10T15:38:46.259Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5955 16:41:06.02M 2015-10-10T15:38:46.450Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.782 1503.5985 16:41:06.22M 2015-10-10T15:38:46.659Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5983 16:41:06.42M 2015-10-10T15:38:46.855Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5973 16:41:06.62M 2015-10-10T15:38:47.060Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5967 16:41:06.81M 2015-10-10T15:38:47.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5964 16:41:07.03M 2015-10-10T15:38:47.465Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5945 16:41:07.23M 2015-10-10T15:38:47.670Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5918 16:41:07.43M 2015-10-10T15:38:47.875Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 16:41:07.63M 2015-10-10T15:38:48.075Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5878 16:41:07.83M 2015-10-10T15:38:48.280Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5881 16:41:08.05M 2015-10-10T15:38:48.499Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5900 16:41:08.25M 2015-10-10T15:38:48.685Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5916 16:41:08.44M 2015-10-10T15:38:48.890Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 16:41:08.65M 2015-10-10T15:38:49.090Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5959 16:41:08.84M 2015-10-10T15:38:49.295Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 16:41:09.06M 2015-10-10T15:38:49.495Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5945 16:41:09.26M 2015-10-10T15:38:49.739Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5944 16:41:09.46M 2015-10-10T15:38:49.905Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5941 16:41:09.66M 2015-10-10T15:38:50.125Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.770 1503.5923 16:41:09.86M 2015-10-10T15:38:50.310Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5966 16:41:10.10M 2015-10-10T15:38:50.515Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6069 16:41:10.28M 2015-10-10T15:38:50.740Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6075 16:41:10.48M 2015-10-10T15:38:50.939Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6058 16:41:10.67M 2015-10-10T15:38:51.120Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6047 16:41:10.87M 2015-10-10T15:38:51.325Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6035 16:41:11.09M 2015-10-10T15:38:51.525Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6025 16:41:11.29M 2015-10-10T15:38:51.730Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6018 16:41:11.49M 2015-10-10T15:38:51.935Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6001 16:41:11.69M 2015-10-10T15:38:52.135Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.5989 16:41:11.89M 2015-10-10T15:38:52.379Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5974 16:41:12.11M 2015-10-10T15:38:52.542Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5961 16:41:12.31M 2015-10-10T15:38:52.740Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5945 16:41:12.50M 2015-10-10T15:38:52.945Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5940 16:41:12.70M 2015-10-10T15:38:53.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 16:41:12.90M 2015-10-10T15:38:53.355Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:41:13.12M 2015-10-10T15:38:53.555Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5931 16:41:13.32M 2015-10-10T15:38:53.760Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:41:13.52M 2015-10-10T15:38:53.979Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5906 16:41:13.72M 2015-10-10T15:38:54.165Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5856 16:41:13.92M 2015-10-10T15:38:54.370Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5916 16:41:14.14M 2015-10-10T15:38:54.591Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 16:41:14.34M 2015-10-10T15:38:54.775Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5935 16:41:14.55M 2015-10-10T15:38:54.975Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:41:14.73M 2015-10-10T15:38:55.186Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5955 16:41:14.93M 2015-10-10T15:38:55.385Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5968 16:41:15.15M 2015-10-10T15:38:55.590Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5974 16:41:15.35M 2015-10-10T15:38:55.790Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5934 16:41:15.55M 2015-10-10T15:38:55.995Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 16:41:15.75M 2015-10-10T15:38:56.195Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5875 16:41:15.95M 2015-10-10T15:38:56.400Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5865 16:41:16.17M 2015-10-10T15:38:56.600Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5859 16:41:16.36M 2015-10-10T15:38:56.805Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.676 34.767 1503.5864 16:41:16.56M 2015-10-10T15:38:57.010Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5859 16:41:16.76M 2015-10-10T15:38:57.210Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.674 34.765 1503.5859 16:41:16.96M 2015-10-10T15:38:57.418Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5889 16:41:17.18M 2015-10-10T15:38:57.620Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.679 34.768 1503.5908 16:41:17.38M 2015-10-10T15:38:57.822Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5911 16:41:17.58M 2015-10-10T15:38:58.026Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5913 16:41:17.78M 2015-10-10T15:38:58.231Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5992 16:41:18.00M 2015-10-10T15:38:58.431Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5978 16:41:18.20M 2015-10-10T15:38:58.631Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5977 16:41:18.39M 2015-10-10T15:38:58.836Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:41:18.59M 2015-10-10T15:38:59.056Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5981 16:41:18.79M 2015-10-10T15:38:59.246Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:41:19.03M 2015-10-10T15:38:59.445Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:41:19.21M 2015-10-10T15:38:59.646Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5966 16:41:19.41M 2015-10-10T15:38:59.851Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5952 16:41:19.61M 2015-10-10T15:39:00.051Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5959 16:41:19.81M 2015-10-10T15:39:00.256Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:41:20.03M 2015-10-10T15:39:00.462Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5969 16:41:20.23M 2015-10-10T15:39:00.666Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:41:20.43M 2015-10-10T15:39:00.866Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5985 16:41:20.62M 2015-10-10T15:39:01.066Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5986 16:41:20.82M 2015-10-10T15:39:01.276Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5994 16:41:21.04M 2015-10-10T15:39:01.476Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.5999 16:41:21.24M 2015-10-10T15:39:01.698Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 16:41:21.44M 2015-10-10T15:39:01.881Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5955 16:41:21.64M 2015-10-10T15:39:02.086Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5868 16:41:21.84M 2015-10-10T15:39:02.286Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5858 16:41:22.06M 2015-10-10T15:39:02.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5854 16:41:22.26M 2015-10-10T15:39:02.691Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5858 16:41:22.45M 2015-10-10T15:39:02.896Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5865 16:41:22.65M 2015-10-10T15:39:03.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.767 1503.5863 16:41:22.85M 2015-10-10T15:39:03.339Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5933 16:41:23.07M 2015-10-10T15:39:03.526Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5938 16:41:23.27M 2015-10-10T15:39:03.706Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5939 16:41:23.49M 2015-10-10T15:39:03.911Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5981 16:41:23.67M 2015-10-10T15:39:04.116Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5981 16:41:23.87M 2015-10-10T15:39:04.321Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6049 16:41:24.09M 2015-10-10T15:39:04.521Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.692 34.781 1503.6055 16:41:24.29M 2015-10-10T15:39:04.726Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.779 1503.6117 16:41:24.49M 2015-10-10T15:39:04.926Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.693 34.779 1503.6129 16:41:24.68M 2015-10-10T15:39:05.131Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.693 34.779 1503.6123 16:41:24.88M 2015-10-10T15:39:05.331Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.779 1503.6117 16:41:25.10M 2015-10-10T15:39:05.536Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6117 16:41:25.30M 2015-10-10T15:39:05.779Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6112 16:41:25.50M 2015-10-10T15:39:05.941Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6107 16:41:25.70M 2015-10-10T15:39:06.146Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6108 16:41:25.90M 2015-10-10T15:39:06.351Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.691 34.778 1503.6105 16:41:26.12M 2015-10-10T15:39:06.551Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6086 16:41:26.32M 2015-10-10T15:39:06.756Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.778 1503.6068 16:41:26.51M 2015-10-10T15:39:06.956Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6046 16:41:26.71M 2015-10-10T15:39:07.161Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6010 16:41:26.91M 2015-10-10T15:39:07.379Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5985 16:41:27.13M 2015-10-10T15:39:07.566Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5967 16:41:27.33M 2015-10-10T15:39:07.766Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5936 16:41:27.53M 2015-10-10T15:39:07.991Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.773 1503.5916 16:41:27.73M 2015-10-10T15:39:08.171Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5916 16:41:27.94M 2015-10-10T15:39:08.376Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5911 16:41:28.14M 2015-10-10T15:39:08.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 16:41:28.34M 2015-10-10T15:39:08.786Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 16:41:28.54M 2015-10-10T15:39:08.986Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5916 16:41:28.74M 2015-10-10T15:39:09.191Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5913 16:41:28.94M 2015-10-10T15:39:09.391Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5920 16:41:29.16M 2015-10-10T15:39:09.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:41:29.36M 2015-10-10T15:39:09.801Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5951 16:41:29.56M 2015-10-10T15:39:10.051Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5928 16:41:29.76M 2015-10-10T15:39:10.201Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5930 16:41:30.02M 2015-10-10T15:39:10.406Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5930 16:41:30.17M 2015-10-10T15:39:10.611Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5930 16:41:30.37M 2015-10-10T15:39:10.816Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5935 16:41:30.57M 2015-10-10T15:39:11.022Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5917 16:41:30.77M 2015-10-10T15:39:11.259Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5985 16:41:30.97M 2015-10-10T15:39:11.426Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5996 16:41:31.19M 2015-10-10T15:39:11.626Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6018 16:41:31.39M 2015-10-10T15:39:11.831Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.693 34.782 1503.6067 16:41:31.59M 2015-10-10T15:39:12.031Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.693 34.782 1503.6078 16:41:31.79M 2015-10-10T15:39:12.236Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6077 16:41:32.01M 2015-10-10T15:39:12.456Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6078 16:41:32.21M 2015-10-10T15:39:12.641Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.694 34.782 1503.6078 16:41:32.42M 2015-10-10T15:39:12.851Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.694 34.782 1503.6080 16:41:32.60M 2015-10-10T15:39:13.051Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.774 1503.5997 16:41:32.80M 2015-10-10T15:39:13.251Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5979 16:41:33.02M 2015-10-10T15:39:13.451Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:41:33.22M 2015-10-10T15:39:13.656Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5950 16:41:33.42M 2015-10-10T15:39:13.862Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5945 16:41:33.62M 2015-10-10T15:39:14.099Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5955 16:41:33.82M 2015-10-10T15:39:14.266Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 16:41:34.04M 2015-10-10T15:39:14.471Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5975 16:41:34.23M 2015-10-10T15:39:14.671Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5974 16:41:34.43M 2015-10-10T15:39:14.876Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5896 16:41:34.63M 2015-10-10T15:39:15.121Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5887 16:41:34.83M 2015-10-10T15:39:15.299Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5885 16:41:35.10M 2015-10-10T15:39:15.481Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.677 34.767 1503.5876 16:41:35.25M 2015-10-10T15:39:15.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5864 16:41:35.45M 2015-10-10T15:39:15.891Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.766 1503.5859 16:41:35.65M 2015-10-10T15:39:16.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.771 1503.5902 16:41:35.85M 2015-10-10T15:39:16.296Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5928 16:41:36.06M 2015-10-10T15:39:16.496Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5941 16:41:36.26M 2015-10-10T15:39:16.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5955 16:41:36.46M 2015-10-10T15:39:16.921Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:41:36.66M 2015-10-10T15:39:17.111Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5981 16:41:36.88M 2015-10-10T15:39:17.311Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5988 16:41:37.08M 2015-10-10T15:39:17.516Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6010 16:41:37.28M 2015-10-10T15:39:17.721Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6023 16:41:37.48M 2015-10-10T15:39:17.921Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5959 16:41:37.68M 2015-10-10T15:39:18.121Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.772 1503.5951 16:41:37.88M 2015-10-10T15:39:18.326Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5944 16:41:38.09M 2015-10-10T15:39:18.531Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5975 16:41:38.29M 2015-10-10T15:39:18.732Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5940 16:41:38.50M 2015-10-10T15:39:18.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5936 16:41:38.69M 2015-10-10T15:39:19.136Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5935 16:41:38.89M 2015-10-10T15:39:19.341Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 16:41:39.11M 2015-10-10T15:39:19.546Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5922 16:41:39.31M 2015-10-10T15:39:19.780Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:41:39.51M 2015-10-10T15:39:19.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.773 1503.5933 16:41:39.71M 2015-10-10T15:39:20.202Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 16:41:39.91M 2015-10-10T15:39:20.356Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5955 16:41:40.17M 2015-10-10T15:39:20.562Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5957 16:41:40.32M 2015-10-10T15:39:20.761Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5961 16:41:40.52M 2015-10-10T15:39:20.966Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5957 16:41:40.72M 2015-10-10T15:39:21.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 16:41:40.92M 2015-10-10T15:39:21.392Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 16:41:41.14M 2015-10-10T15:39:21.577Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5912 16:41:41.36M 2015-10-10T15:39:21.777Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5897 16:41:41.54M 2015-10-10T15:39:21.982Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5870 16:41:41.74M 2015-10-10T15:39:22.187Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5875 16:41:41.94M 2015-10-10T15:39:22.387Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5884 16:41:42.15M 2015-10-10T15:39:22.586Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.770 1503.5895 16:41:42.35M 2015-10-10T15:39:22.797Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5908 16:41:42.55M 2015-10-10T15:39:22.997Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5907 16:41:42.75M 2015-10-10T15:39:23.202Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5913 16:41:42.95M 2015-10-10T15:39:23.402Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6024 16:41:43.17M 2015-10-10T15:39:23.607Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6027 16:41:43.37M 2015-10-10T15:39:23.812Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6038 16:41:43.57M 2015-10-10T15:39:24.019Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6058 16:41:43.77M 2015-10-10T15:39:24.212Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6062 16:41:43.97M 2015-10-10T15:39:24.417Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6023 16:41:44.18M 2015-10-10T15:39:24.622Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6016 16:41:44.39M 2015-10-10T15:39:24.859Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6017 16:41:44.58M 2015-10-10T15:39:25.022Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6000 16:41:44.78M 2015-10-10T15:39:25.227Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5991 16:41:45.00M 2015-10-10T15:39:25.432Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5981 16:41:45.20M 2015-10-10T15:39:25.632Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 16:41:45.40M 2015-10-10T15:39:25.857Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5953 16:41:45.60M 2015-10-10T15:39:26.042Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5940 16:41:45.81M 2015-10-10T15:39:26.247Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5931 16:41:46.02M 2015-10-10T15:39:26.447Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5920 16:41:46.21M 2015-10-10T15:39:26.652Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5929 16:41:46.41M 2015-10-10T15:39:26.852Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 16:41:46.61M 2015-10-10T15:39:27.057Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 16:41:46.81M 2015-10-10T15:39:27.262Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5929 16:41:47.03M 2015-10-10T15:39:27.463Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:41:47.23M 2015-10-10T15:39:27.667Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5929 16:41:47.43M 2015-10-10T15:39:27.872Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5931 16:41:47.63M 2015-10-10T15:39:28.072Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5944 16:41:47.83M 2015-10-10T15:39:28.277Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5955 16:41:48.04M 2015-10-10T15:39:28.491Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5894 16:41:48.25M 2015-10-10T15:39:28.682Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5886 16:41:48.44M 2015-10-10T15:39:28.887Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5887 16:41:48.64M 2015-10-10T15:39:29.087Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5885 16:41:48.84M 2015-10-10T15:39:29.292Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5883 16:41:49.06M 2015-10-10T15:39:29.492Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5886 16:41:49.26M 2015-10-10T15:39:29.697Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.769 1503.5880 16:41:49.46M 2015-10-10T15:39:29.902Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5870 16:41:49.66M 2015-10-10T15:39:30.102Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5883 16:41:49.86M 2015-10-10T15:39:30.322Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5886 16:41:50.07M 2015-10-10T15:39:30.507Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5901 16:41:50.29M 2015-10-10T15:39:30.712Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5903 16:41:50.47M 2015-10-10T15:39:30.917Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5906 16:41:50.67M 2015-10-10T15:39:31.117Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5911 16:41:50.87M 2015-10-10T15:39:31.322Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5901 16:41:51.09M 2015-10-10T15:39:31.522Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5903 16:41:51.29M 2015-10-10T15:39:31.727Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5909 16:41:51.49M 2015-10-10T15:39:31.927Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5920 16:41:51.69M 2015-10-10T15:39:32.132Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5929 16:41:51.89M 2015-10-10T15:39:32.337Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.773 1503.5929 16:41:52.11M 2015-10-10T15:39:32.537Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5931 16:41:52.31M 2015-10-10T15:39:32.743Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.772 1503.5945 16:41:52.50M 2015-10-10T15:39:32.942Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5956 16:41:52.70M 2015-10-10T15:39:33.147Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5958 16:41:52.90M 2015-10-10T15:39:33.352Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:41:53.12M 2015-10-10T15:39:33.552Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 16:41:53.32M 2015-10-10T15:39:33.757Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6024 16:41:53.52M 2015-10-10T15:39:33.962Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:41:53.72M 2015-10-10T15:39:34.162Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.777 1503.6031 16:41:53.92M 2015-10-10T15:39:34.367Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6030 16:41:54.13M 2015-10-10T15:39:34.567Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6031 16:41:54.33M 2015-10-10T15:39:34.787Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:41:54.53M 2015-10-10T15:39:34.977Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:41:54.75M 2015-10-10T15:39:35.177Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6027 16:41:54.93M 2015-10-10T15:39:35.377Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6011 16:41:55.15M 2015-10-10T15:39:35.582Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6008 16:41:55.35M 2015-10-10T15:39:35.787Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6001 16:41:55.55M 2015-10-10T15:39:35.992Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5989 16:41:55.75M 2015-10-10T15:39:36.218Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5975 16:41:55.95M 2015-10-10T15:39:36.397Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5967 16:41:56.16M 2015-10-10T15:39:36.602Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5953 16:41:56.36M 2015-10-10T15:39:36.802Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5953 16:41:56.56M 2015-10-10T15:39:37.007Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5950 16:41:56.76M 2015-10-10T15:39:37.207Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5951 16:41:56.96M 2015-10-10T15:39:37.407Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5948 16:41:57.18M 2015-10-10T15:39:37.612Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5946 16:41:57.38M 2015-10-10T15:39:37.817Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 16:41:57.58M 2015-10-10T15:39:38.023Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5955 16:41:57.78M 2015-10-10T15:39:38.224Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5958 16:41:58.00M 2015-10-10T15:39:38.427Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5980 16:41:58.19M 2015-10-10T15:39:38.632Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5983 16:41:58.39M 2015-10-10T15:39:38.832Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5974 16:41:58.59M 2015-10-10T15:39:39.037Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5977 16:41:58.79M 2015-10-10T15:39:39.252Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5970 16:41:59.01M 2015-10-10T15:39:39.442Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5979 16:41:59.23M 2015-10-10T15:39:39.642Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5988 16:41:59.41M 2015-10-10T15:39:39.847Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5997 16:41:59.61M 2015-10-10T15:39:40.052Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.6002 16:41:59.81M 2015-10-10T15:39:40.252Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5925 16:42:00.03M 2015-10-10T15:39:40.459Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5914 16:42:00.22M 2015-10-10T15:39:40.657Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5909 16:42:00.42M 2015-10-10T15:39:40.862Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5902 16:42:00.62M 2015-10-10T15:39:41.062Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5892 16:42:00.82M 2015-10-10T15:39:41.267Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5881 16:42:01.04M 2015-10-10T15:39:41.472Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.677 34.768 1503.5874 16:42:01.24M 2015-10-10T15:39:41.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.768 1503.5879 16:42:01.44M 2015-10-10T15:39:41.877Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5885 16:42:01.64M 2015-10-10T15:39:42.082Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.769 1503.5895 16:42:01.84M 2015-10-10T15:39:42.282Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5909 16:42:02.05M 2015-10-10T15:39:42.487Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5920 16:42:02.25M 2015-10-10T15:39:42.692Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5924 16:42:02.45M 2015-10-10T15:39:42.893Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5938 16:42:02.65M 2015-10-10T15:39:43.093Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5938 16:42:02.85M 2015-10-10T15:39:43.303Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5936 16:42:03.07M 2015-10-10T15:39:43.503Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 16:42:03.27M 2015-10-10T15:39:43.723Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5946 16:42:03.47M 2015-10-10T15:39:43.912Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 16:42:03.68M 2015-10-10T15:39:44.112Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5972 16:42:03.87M 2015-10-10T15:39:44.313Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:42:04.08M 2015-10-10T15:39:44.518Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5974 16:42:04.28M 2015-10-10T15:39:44.717Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5977 16:42:04.48M 2015-10-10T15:39:44.939Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5974 16:42:04.68M 2015-10-10T15:39:45.123Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5967 16:42:04.88M 2015-10-10T15:39:45.328Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5968 16:42:05.10M 2015-10-10T15:39:45.533Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5962 16:42:05.30M 2015-10-10T15:39:45.733Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5956 16:42:05.50M 2015-10-10T15:39:45.937Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5956 16:42:05.70M 2015-10-10T15:39:46.138Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5956 16:42:05.90M 2015-10-10T15:39:46.343Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5953 16:42:06.11M 2015-10-10T15:39:46.548Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5945 16:42:06.31M 2015-10-10T15:39:46.753Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5940 16:42:06.51M 2015-10-10T15:39:46.953Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5933 16:42:06.71M 2015-10-10T15:39:47.158Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5936 16:42:06.91M 2015-10-10T15:39:47.379Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 16:42:07.13M 2015-10-10T15:39:47.563Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5948 16:42:07.33M 2015-10-10T15:39:47.763Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5942 16:42:07.53M 2015-10-10T15:39:47.968Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5935 16:42:07.73M 2015-10-10T15:39:48.193Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5933 16:42:07.93M 2015-10-10T15:39:48.379Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.776 1503.5891 16:42:08.16M 2015-10-10T15:39:48.578Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.690 34.782 1503.5958 16:42:08.34M 2015-10-10T15:39:48.783Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5963 16:42:08.54M 2015-10-10T15:39:48.983Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5944 16:42:08.74M 2015-10-10T15:39:49.188Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5933 16:42:08.94M 2015-10-10T15:39:49.388Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 16:42:09.16M 2015-10-10T15:39:49.593Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5903 16:42:09.36M 2015-10-10T15:39:49.798Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.684 34.777 1503.5891 16:42:09.56M 2015-10-10T15:39:49.998Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.775 1503.5879 16:42:09.76M 2015-10-10T15:39:50.203Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5917 16:42:09.95M 2015-10-10T15:39:50.403Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5920 16:42:10.17M 2015-10-10T15:39:50.658Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5925 16:42:10.37M 2015-10-10T15:39:50.813Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5885 16:42:10.62M 2015-10-10T15:39:51.019Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5883 16:42:10.77M 2015-10-10T15:39:51.218Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 16:42:10.97M 2015-10-10T15:39:51.423Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5940 16:42:11.19M 2015-10-10T15:39:51.623Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:42:11.39M 2015-10-10T15:39:51.828Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6007 16:42:11.59M 2015-10-10T15:39:52.028Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6013 16:42:11.79M 2015-10-10T15:39:52.233Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6017 16:42:12.00M 2015-10-10T15:39:52.438Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6019 16:42:12.20M 2015-10-10T15:39:52.658Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5973 16:42:12.40M 2015-10-10T15:39:52.843Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5975 16:42:12.62M 2015-10-10T15:39:53.043Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5972 16:42:12.80M 2015-10-10T15:39:53.248Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5964 16:42:13.02M 2015-10-10T15:39:53.453Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5961 16:42:13.22M 2015-10-10T15:39:53.653Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5958 16:42:13.42M 2015-10-10T15:39:53.858Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5981 16:42:13.62M 2015-10-10T15:39:54.063Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.772 1503.5980 16:42:13.82M 2015-10-10T15:39:54.263Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5989 16:42:14.04M 2015-10-10T15:39:54.463Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5995 16:42:14.24M 2015-10-10T15:39:54.673Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6007 16:42:14.43M 2015-10-10T15:39:54.873Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6018 16:42:14.63M 2015-10-10T15:39:55.078Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6013 16:42:14.83M 2015-10-10T15:39:55.278Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6031 16:42:15.05M 2015-10-10T15:39:55.483Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6039 16:42:15.25M 2015-10-10T15:39:55.683Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.772 1503.5983 16:42:15.45M 2015-10-10T15:39:55.888Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5969 16:42:15.65M 2015-10-10T15:39:56.088Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5984 16:42:15.85M 2015-10-10T15:39:56.293Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5994 16:42:16.06M 2015-10-10T15:39:56.498Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.774 1503.6001 16:42:16.26M 2015-10-10T15:39:56.703Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.6006 16:42:16.46M 2015-10-10T15:39:56.903Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6008 16:42:16.66M 2015-10-10T15:39:57.123Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6019 16:42:16.86M 2015-10-10T15:39:57.308Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6027 16:42:17.10M 2015-10-10T15:39:57.513Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6033 16:42:17.28M 2015-10-10T15:39:57.713Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6034 16:42:17.48M 2015-10-10T15:39:57.918Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.689 34.778 1503.6036 16:42:17.68M 2015-10-10T15:39:58.123Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5975 16:42:17.88M 2015-10-10T15:39:58.338Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5980 16:42:18.10M 2015-10-10T15:39:58.523Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5983 16:42:18.29M 2015-10-10T15:39:58.728Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.772 1503.5978 16:42:18.49M 2015-10-10T15:39:58.938Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5975 16:42:18.69M 2015-10-10T15:39:59.138Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5978 16:42:18.89M 2015-10-10T15:39:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5975 16:42:19.11M 2015-10-10T15:39:59.538Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5973 16:42:19.31M 2015-10-10T15:39:59.743Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5977 16:42:19.51M 2015-10-10T15:39:59.948Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5977 16:42:19.70M 2015-10-10T15:40:00.148Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6031 16:42:19.91M 2015-10-10T15:40:00.353Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6041 16:42:20.12M 2015-10-10T15:40:00.558Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6034 16:42:20.32M 2015-10-10T15:40:00.763Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6033 16:42:20.52M 2015-10-10T15:40:00.963Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6011 16:42:20.72M 2015-10-10T15:40:01.163Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6007 16:42:20.92M 2015-10-10T15:40:01.378Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 16:42:21.14M 2015-10-10T15:40:01.588Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5994 16:42:21.34M 2015-10-10T15:40:01.778Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5981 16:42:21.55M 2015-10-10T15:40:01.973Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5989 16:42:21.74M 2015-10-10T15:40:02.178Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5984 16:42:21.93M 2015-10-10T15:40:02.383Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5981 16:42:22.15M 2015-10-10T15:40:02.588Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 16:42:22.35M 2015-10-10T15:40:02.794Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:42:22.55M 2015-10-10T15:40:02.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5975 16:42:22.75M 2015-10-10T15:40:03.198Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:42:22.95M 2015-10-10T15:40:03.398Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 16:42:23.17M 2015-10-10T15:40:03.603Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5924 16:42:23.37M 2015-10-10T15:40:03.808Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5916 16:42:23.57M 2015-10-10T15:40:04.008Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:42:23.77M 2015-10-10T15:40:04.213Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5963 16:42:23.96M 2015-10-10T15:40:04.413Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5959 16:42:24.18M 2015-10-10T15:40:04.618Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5955 16:42:24.38M 2015-10-10T15:40:04.818Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5959 16:42:24.58M 2015-10-10T15:40:05.023Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5969 16:42:24.78M 2015-10-10T15:40:05.228Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5972 16:42:25.00M 2015-10-10T15:40:05.428Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.683 34.771 1503.6005 16:42:25.20M 2015-10-10T15:40:05.633Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.682 34.771 1503.5990 16:42:25.40M 2015-10-10T15:40:05.928Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.682 34.770 1503.5986 16:42:25.60M 2015-10-10T15:40:06.068Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.675 34.764 1503.5907 16:42:25.89M 2015-10-10T15:40:06.258Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.675 34.763 1503.5902 16:42:26.04M 2015-10-10T15:40:06.458Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.679 34.768 1503.5951 16:42:26.23M 2015-10-10T15:40:06.658Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.680 34.769 1503.5958 16:42:26.42M 2015-10-10T15:40:06.864Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.682 34.771 1503.5967 16:42:26.62M 2015-10-10T15:40:07.064Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5966 16:42:26.82M 2015-10-10T15:40:07.269Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 16:42:27.04M 2015-10-10T15:40:07.473Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.771 1503.5934 16:42:27.24M 2015-10-10T15:40:07.673Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.770 1503.5925 16:42:27.44M 2015-10-10T15:40:07.879Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.770 1503.5914 16:42:27.64M 2015-10-10T15:40:08.079Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5900 16:42:27.84M 2015-10-10T15:40:08.284Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5895 16:42:28.05M 2015-10-10T15:40:08.489Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.767 1503.5881 16:42:28.26M 2015-10-10T15:40:08.689Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5914 16:42:28.46M 2015-10-10T15:40:08.888Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5918 16:42:28.65M 2015-10-10T15:40:09.099Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5924 16:42:28.85M 2015-10-10T15:40:09.298Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5912 16:42:29.07M 2015-10-10T15:40:09.504Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5917 16:42:29.27M 2015-10-10T15:40:09.704Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5994 16:42:29.47M 2015-10-10T15:40:09.939Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6017 16:42:29.67M 2015-10-10T15:40:10.114Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6023 16:42:29.87M 2015-10-10T15:40:10.314Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6040 16:42:30.09M 2015-10-10T15:40:10.534Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.782 1503.6061 16:42:30.28M 2015-10-10T15:40:10.719Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.783 1503.6068 16:42:30.50M 2015-10-10T15:40:10.924Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.694 34.783 1503.6069 16:42:30.68M 2015-10-10T15:40:11.129Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6075 16:42:30.88M 2015-10-10T15:40:11.329Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.696 34.786 1503.6068 16:42:31.10M 2015-10-10T15:40:11.535Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6030 16:42:31.30M 2015-10-10T15:40:11.734Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6027 16:42:31.50M 2015-10-10T15:40:11.939Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6027 16:42:31.70M 2015-10-10T15:40:12.139Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6018 16:42:31.90M 2015-10-10T15:40:12.344Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.692 34.783 1503.6007 16:42:32.11M 2015-10-10T15:40:12.549Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.5986 16:42:32.31M 2015-10-10T15:40:12.749Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.782 1503.6001 16:42:32.51M 2015-10-10T15:40:12.949Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5961 16:42:32.71M 2015-10-10T15:40:13.159Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5959 16:42:32.91M 2015-10-10T15:40:13.359Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 16:42:33.13M 2015-10-10T15:40:13.564Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5963 16:42:33.33M 2015-10-10T15:40:13.764Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5946 16:42:33.53M 2015-10-10T15:40:13.969Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5948 16:42:33.73M 2015-10-10T15:40:14.174Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6006 16:42:33.93M 2015-10-10T15:40:14.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.5999 16:42:34.15M 2015-10-10T15:40:14.579Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6034 16:42:34.34M 2015-10-10T15:40:14.779Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.782 1503.5990 16:42:34.55M 2015-10-10T15:40:15.004Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.784 1503.5996 16:42:34.74M 2015-10-10T15:40:15.189Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.784 1503.5994 16:42:34.96M 2015-10-10T15:40:15.389Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.691 34.783 1503.5984 16:42:35.16M 2015-10-10T15:40:15.594Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5978 16:42:35.36M 2015-10-10T15:40:15.799Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5968 16:42:35.56M 2015-10-10T15:40:15.999Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5958 16:42:35.76M 2015-10-10T15:40:16.204Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5898 16:42:35.96M 2015-10-10T15:40:16.409Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5939 16:42:36.18M 2015-10-10T15:40:16.609Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5925 16:42:36.38M 2015-10-10T15:40:16.809Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5946 16:42:36.57M 2015-10-10T15:40:17.014Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5956 16:42:36.77M 2015-10-10T15:40:17.219Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:42:36.97M 2015-10-10T15:40:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.775 1503.5950 16:42:37.19M 2015-10-10T15:40:17.624Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5955 16:42:37.39M 2015-10-10T15:40:17.829Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.768 1503.5902 16:42:37.59M 2015-10-10T15:40:18.029Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.767 1503.5894 16:42:37.79M 2015-10-10T15:40:18.234Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5895 16:42:38.01M 2015-10-10T15:40:18.434Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5903 16:42:38.21M 2015-10-10T15:40:18.639Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5909 16:42:38.40M 2015-10-10T15:40:18.844Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5997 16:42:38.60M 2015-10-10T15:40:19.044Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6005 16:42:38.80M 2015-10-10T15:40:19.249Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5980 16:42:39.02M 2015-10-10T15:40:19.464Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5967 16:42:39.22M 2015-10-10T15:40:19.654Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5958 16:42:39.43M 2015-10-10T15:40:19.854Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5947 16:42:39.62M 2015-10-10T15:40:20.059Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5935 16:42:39.82M 2015-10-10T15:40:20.299Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5951 16:42:40.04M 2015-10-10T15:40:20.464Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5945 16:42:40.23M 2015-10-10T15:40:20.669Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5945 16:42:40.43M 2015-10-10T15:40:20.874Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5947 16:42:40.64M 2015-10-10T15:40:21.074Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5950 16:42:40.83M 2015-10-10T15:40:21.279Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5956 16:42:41.05M 2015-10-10T15:40:21.479Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:42:41.25M 2015-10-10T15:40:21.684Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:42:41.45M 2015-10-10T15:40:21.889Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6010 16:42:41.65M 2015-10-10T15:40:22.094Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6019 16:42:41.85M 2015-10-10T15:40:22.294Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5977 16:42:42.07M 2015-10-10T15:40:22.494Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5977 16:42:42.26M 2015-10-10T15:40:22.700Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5977 16:42:42.46M 2015-10-10T15:40:22.904Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5970 16:42:42.66M 2015-10-10T15:40:23.104Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5958 16:42:42.86M 2015-10-10T15:40:23.309Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.771 1503.5969 16:42:43.08M 2015-10-10T15:40:23.514Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.770 1503.5973 16:42:43.28M 2015-10-10T15:40:23.714Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5933 16:42:43.48M 2015-10-10T15:40:23.934Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5922 16:42:43.68M 2015-10-10T15:40:24.119Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 16:42:43.89M 2015-10-10T15:40:24.324Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.769 1503.5878 16:42:44.10M 2015-10-10T15:40:24.524Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.677 34.768 1503.5863 16:42:44.29M 2015-10-10T15:40:24.729Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.676 34.767 1503.5840 16:42:44.49M 2015-10-10T15:40:24.929Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5873 16:42:44.69M 2015-10-10T15:40:25.134Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5867 16:42:44.89M 2015-10-10T15:40:25.339Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.773 1503.5878 16:42:45.11M 2015-10-10T15:40:25.544Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5900 16:42:45.31M 2015-10-10T15:40:25.744Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5958 16:42:45.51M 2015-10-10T15:40:25.949Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5863 16:42:45.71M 2015-10-10T15:40:26.179Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5848 16:42:45.91M 2015-10-10T15:40:26.354Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5829 16:42:46.13M 2015-10-10T15:40:26.554Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5944 16:42:46.32M 2015-10-10T15:40:26.759Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5941 16:42:46.52M 2015-10-10T15:40:26.964Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 16:42:46.72M 2015-10-10T15:40:27.164Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5935 16:42:46.92M 2015-10-10T15:40:27.364Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5933 16:42:47.14M 2015-10-10T15:40:27.574Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5936 16:42:47.34M 2015-10-10T15:40:27.774Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5931 16:42:47.54M 2015-10-10T15:40:27.980Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5923 16:42:47.74M 2015-10-10T15:40:28.180Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5942 16:42:47.94M 2015-10-10T15:40:28.400Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5948 16:42:48.16M 2015-10-10T15:40:28.590Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5936 16:42:48.37M 2015-10-10T15:40:28.789Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 16:42:48.55M 2015-10-10T15:40:28.994Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5969 16:42:48.75M 2015-10-10T15:40:29.194Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5977 16:42:48.95M 2015-10-10T15:40:29.399Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:42:49.17M 2015-10-10T15:40:29.600Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:42:49.37M 2015-10-10T15:40:29.804Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5991 16:42:49.57M 2015-10-10T15:40:30.009Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5989 16:42:49.77M 2015-10-10T15:40:30.209Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5989 16:42:49.97M 2015-10-10T15:40:30.414Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5990 16:42:50.19M 2015-10-10T15:40:30.620Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5994 16:42:50.38M 2015-10-10T15:40:30.825Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5959 16:42:50.58M 2015-10-10T15:40:31.025Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6024 16:42:50.79M 2015-10-10T15:40:31.225Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6001 16:42:51.00M 2015-10-10T15:40:31.429Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5978 16:42:51.20M 2015-10-10T15:40:31.635Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5962 16:42:51.40M 2015-10-10T15:40:31.839Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5953 16:42:51.60M 2015-10-10T15:40:32.039Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5867 16:42:51.80M 2015-10-10T15:40:32.239Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5852 16:42:52.01M 2015-10-10T15:40:32.445Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5845 16:42:52.21M 2015-10-10T15:40:32.645Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5846 16:42:52.41M 2015-10-10T15:40:32.865Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.769 1503.5846 16:42:52.61M 2015-10-10T15:40:33.050Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5850 16:42:52.83M 2015-10-10T15:40:33.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5853 16:42:53.03M 2015-10-10T15:40:33.460Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.767 1503.5847 16:42:53.23M 2015-10-10T15:40:33.665Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5938 16:42:53.43M 2015-10-10T15:40:33.865Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 16:42:53.63M 2015-10-10T15:40:34.070Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.771 1503.5901 16:42:53.82M 2015-10-10T15:40:34.270Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5896 16:42:54.05M 2015-10-10T15:40:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.772 1503.5914 16:42:54.24M 2015-10-10T15:40:34.675Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5961 16:42:54.44M 2015-10-10T15:40:34.885Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5964 16:42:54.64M 2015-10-10T15:40:35.085Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5972 16:42:54.84M 2015-10-10T15:40:35.290Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 16:42:55.06M 2015-10-10T15:40:35.490Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 16:42:55.26M 2015-10-10T15:40:35.695Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5984 16:42:55.46M 2015-10-10T15:40:35.895Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5979 16:42:55.66M 2015-10-10T15:40:36.095Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5968 16:42:55.86M 2015-10-10T15:40:36.300Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5953 16:42:56.07M 2015-10-10T15:40:36.505Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:42:56.27M 2015-10-10T15:40:36.710Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 16:42:56.47M 2015-10-10T15:40:36.910Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5933 16:42:56.67M 2015-10-10T15:40:37.110Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5946 16:42:56.87M 2015-10-10T15:40:37.335Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 16:42:57.09M 2015-10-10T15:40:37.520Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5951 16:42:57.30M 2015-10-10T15:40:37.739Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5948 16:42:57.49M 2015-10-10T15:40:37.925Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5950 16:42:57.69M 2015-10-10T15:40:38.139Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 16:42:57.88M 2015-10-10T15:40:38.330Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5941 16:42:58.11M 2015-10-10T15:40:38.530Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 16:42:58.30M 2015-10-10T15:40:38.742Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5951 16:42:58.50M 2015-10-10T15:40:38.945Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:42:58.70M 2015-10-10T15:40:39.145Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:42:58.90M 2015-10-10T15:40:39.345Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5980 16:42:59.12M 2015-10-10T15:40:39.550Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5985 16:42:59.32M 2015-10-10T15:40:39.755Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 16:42:59.52M 2015-10-10T15:40:39.960Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:42:59.72M 2015-10-10T15:40:40.160Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5920 16:42:59.92M 2015-10-10T15:40:40.360Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5925 16:43:00.14M 2015-10-10T15:40:40.565Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5930 16:43:00.33M 2015-10-10T15:40:40.770Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5936 16:43:00.53M 2015-10-10T15:40:40.970Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5940 16:43:00.73M 2015-10-10T15:40:41.171Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5939 16:43:00.93M 2015-10-10T15:40:41.375Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5942 16:43:01.14M 2015-10-10T15:40:41.581Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5984 16:43:01.35M 2015-10-10T15:40:41.800Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5981 16:43:01.55M 2015-10-10T15:40:42.019Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6042 16:43:01.76M 2015-10-10T15:40:42.190Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6007 16:43:01.95M 2015-10-10T15:40:42.395Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5992 16:43:02.16M 2015-10-10T15:40:42.600Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5988 16:43:02.36M 2015-10-10T15:40:42.800Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6029 16:43:02.56M 2015-10-10T15:40:43.000Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6047 16:43:02.76M 2015-10-10T15:40:43.205Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6055 16:43:02.96M 2015-10-10T15:40:43.410Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6061 16:43:03.18M 2015-10-10T15:40:43.610Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6056 16:43:03.38M 2015-10-10T15:40:43.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6056 16:43:03.58M 2015-10-10T15:40:44.023Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.694 34.783 1503.6075 16:43:03.78M 2015-10-10T15:40:44.224Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.695 34.783 1503.6083 16:43:04.00M 2015-10-10T15:40:44.425Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.695 34.784 1503.6080 16:43:04.20M 2015-10-10T15:40:44.625Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.695 34.784 1503.6084 16:43:04.39M 2015-10-10T15:40:44.830Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.695 34.784 1503.6074 16:43:04.59M 2015-10-10T15:40:45.030Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.695 34.784 1503.6074 16:43:04.79M 2015-10-10T15:40:45.235Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.695 34.784 1503.6080 16:43:05.01M 2015-10-10T15:40:45.440Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6042 16:43:05.21M 2015-10-10T15:40:45.640Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6049 16:43:05.41M 2015-10-10T15:40:45.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.693 34.782 1503.6055 16:43:05.61M 2015-10-10T15:40:46.045Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 16:43:05.81M 2015-10-10T15:40:46.265Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6001 16:43:06.02M 2015-10-10T15:40:46.450Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5994 16:43:06.24M 2015-10-10T15:40:46.655Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5988 16:43:06.42M 2015-10-10T15:40:46.861Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5934 16:43:06.62M 2015-10-10T15:40:47.060Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:43:06.82M 2015-10-10T15:40:47.265Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 16:43:07.04M 2015-10-10T15:40:47.465Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5957 16:43:07.24M 2015-10-10T15:40:47.670Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.776 1503.5950 16:43:07.44M 2015-10-10T15:40:47.875Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5939 16:43:07.64M 2015-10-10T15:40:48.075Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5979 16:43:07.84M 2015-10-10T15:40:48.280Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5979 16:43:08.05M 2015-10-10T15:40:48.480Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5989 16:43:08.25M 2015-10-10T15:40:48.685Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5999 16:43:08.45M 2015-10-10T15:40:48.890Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5997 16:43:08.65M 2015-10-10T15:40:49.095Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6002 16:43:08.85M 2015-10-10T15:40:49.295Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.773 1503.6021 16:43:09.07M 2015-10-10T15:40:49.501Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6038 16:43:09.27M 2015-10-10T15:40:49.700Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6041 16:43:09.47M 2015-10-10T15:40:49.902Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6031 16:43:09.66M 2015-10-10T15:40:50.139Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6031 16:43:09.86M 2015-10-10T15:40:50.305Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.777 1503.6030 16:43:10.08M 2015-10-10T15:40:50.510Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6027 16:43:10.28M 2015-10-10T15:40:50.735Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6030 16:43:10.48M 2015-10-10T15:40:50.920Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6030 16:43:10.70M 2015-10-10T15:40:51.120Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6030 16:43:10.88M 2015-10-10T15:40:51.325Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6034 16:43:11.10M 2015-10-10T15:40:51.530Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6017 16:43:11.30M 2015-10-10T15:40:51.730Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6003 16:43:11.50M 2015-10-10T15:40:51.938Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5997 16:43:11.70M 2015-10-10T15:40:52.179Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6033 16:43:11.90M 2015-10-10T15:40:52.341Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6051 16:43:12.11M 2015-10-10T15:40:52.546Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.677 34.765 1503.5905 16:43:12.31M 2015-10-10T15:40:52.746Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.676 34.765 1503.5905 16:43:12.51M 2015-10-10T15:40:52.951Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.679 34.768 1503.5947 16:43:12.71M 2015-10-10T15:40:53.156Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.680 34.768 1503.5953 16:43:12.91M 2015-10-10T15:40:53.571Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5948 16:43:13.13M 2015-10-10T15:40:53.571Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.680 34.768 1503.5962 16:43:13.42M 2015-10-10T15:40:53.776Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5962 16:43:13.54M 2015-10-10T15:40:53.975Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5930 16:43:13.74M 2015-10-10T15:40:54.182Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5981 16:43:13.94M 2015-10-10T15:40:54.386Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:43:14.16M 2015-10-10T15:40:54.586Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6003 16:43:14.36M 2015-10-10T15:40:54.791Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6006 16:43:14.55M 2015-10-10T15:40:54.994Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6008 16:43:14.75M 2015-10-10T15:40:55.256Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6007 16:43:14.95M 2015-10-10T15:40:55.396Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6007 16:43:15.23M 2015-10-10T15:40:55.601Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.779 1503.6011 16:43:15.37M 2015-10-10T15:40:55.806Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.6007 16:43:15.57M 2015-10-10T15:40:56.011Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6010 16:43:15.77M 2015-10-10T15:40:56.211Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6014 16:43:15.97M 2015-10-10T15:40:56.411Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6003 16:43:16.18M 2015-10-10T15:40:56.616Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5996 16:43:16.38M 2015-10-10T15:40:56.816Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5990 16:43:16.58M 2015-10-10T15:40:57.026Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5984 16:43:16.78M 2015-10-10T15:40:57.226Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6011 16:43:17.00M 2015-10-10T15:40:57.431Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6014 16:43:17.20M 2015-10-10T15:40:57.631Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6014 16:43:17.40M 2015-10-10T15:40:57.836Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6012 16:43:17.60M 2015-10-10T15:40:58.041Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.781 1503.6021 16:43:17.80M 2015-10-10T15:40:58.241Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6017 16:43:18.02M 2015-10-10T15:40:58.441Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6023 16:43:18.21M 2015-10-10T15:40:58.646Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6027 16:43:18.41M 2015-10-10T15:40:58.851Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6017 16:43:18.61M 2015-10-10T15:40:59.051Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6007 16:43:18.81M 2015-10-10T15:40:59.256Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5992 16:43:19.03M 2015-10-10T15:40:59.461Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5990 16:43:19.23M 2015-10-10T15:40:59.676Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5985 16:43:19.43M 2015-10-10T15:40:59.866Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5981 16:43:19.64M 2015-10-10T15:41:00.066Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5975 16:43:19.83M 2015-10-10T15:41:00.316Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.771 1503.5968 16:43:20.05M 2015-10-10T15:41:00.476Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.771 1503.5970 16:43:20.29M 2015-10-10T15:41:00.676Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.682 34.771 1503.5973 16:43:20.44M 2015-10-10T15:41:00.881Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.682 34.770 1503.5962 16:43:20.64M 2015-10-10T15:41:01.086Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.672 34.761 1503.5859 16:43:20.84M 2015-10-10T15:41:01.286Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.671 34.761 1503.5853 16:43:21.06M 2015-10-10T15:41:01.491Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.676 34.765 1503.5892 16:43:21.26M 2015-10-10T15:41:01.699Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.677 34.766 1503.5902 16:43:21.46M 2015-10-10T15:41:01.896Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.678 34.767 1503.5913 16:43:21.66M 2015-10-10T15:41:02.101Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.679 34.769 1503.5925 16:43:21.86M 2015-10-10T15:41:02.339Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.681 34.770 1503.5948 16:43:22.08M 2015-10-10T15:41:02.502Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.682 34.771 1503.5968 16:43:22.27M 2015-10-10T15:41:02.706Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5978 16:43:22.47M 2015-10-10T15:41:02.911Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.773 1503.5989 16:43:22.67M 2015-10-10T15:41:03.111Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5985 16:43:22.87M 2015-10-10T15:41:03.316Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5977 16:43:23.09M 2015-10-10T15:41:03.516Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5973 16:43:23.29M 2015-10-10T15:41:03.721Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 16:43:23.49M 2015-10-10T15:41:03.926Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:43:23.69M 2015-10-10T15:41:04.146Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5958 16:43:23.89M 2015-10-10T15:41:04.331Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5964 16:43:24.12M 2015-10-10T15:41:04.536Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.771 1503.5967 16:43:24.30M 2015-10-10T15:41:04.741Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:43:24.50M 2015-10-10T15:41:04.941Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5968 16:43:24.70M 2015-10-10T15:41:05.143Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5962 16:43:24.90M 2015-10-10T15:41:05.346Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5959 16:43:25.12M 2015-10-10T15:41:05.551Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5950 16:43:25.32M 2015-10-10T15:41:05.751Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5945 16:43:25.52M 2015-10-10T15:41:05.956Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5941 16:43:25.72M 2015-10-10T15:41:06.156Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5941 16:43:25.92M 2015-10-10T15:41:06.361Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.684 34.777 1503.5887 16:43:26.13M 2015-10-10T15:41:06.566Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5890 16:43:26.34M 2015-10-10T15:41:06.771Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5905 16:43:26.53M 2015-10-10T15:41:06.971Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5923 16:43:26.73M 2015-10-10T15:41:07.176Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5936 16:43:26.93M 2015-10-10T15:41:07.382Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 16:43:27.15M 2015-10-10T15:41:07.576Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5940 16:43:27.35M 2015-10-10T15:41:07.783Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5945 16:43:27.54M 2015-10-10T15:41:07.986Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5944 16:43:27.74M 2015-10-10T15:41:08.186Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5939 16:43:27.94M 2015-10-10T15:41:08.391Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5933 16:43:28.16M 2015-10-10T15:41:08.611Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5938 16:43:28.36M 2015-10-10T15:41:08.819Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.777 1503.5934 16:43:28.58M 2015-10-10T15:41:09.001Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 16:43:28.76M 2015-10-10T15:41:09.206Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 16:43:28.96M 2015-10-10T15:41:09.406Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5948 16:43:29.18M 2015-10-10T15:41:09.611Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5947 16:43:29.38M 2015-10-10T15:41:09.811Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5942 16:43:29.58M 2015-10-10T15:41:10.016Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5941 16:43:29.78M 2015-10-10T15:41:10.216Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5940 16:43:29.97M 2015-10-10T15:41:10.466Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 16:43:30.19M 2015-10-10T15:41:10.621Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5942 16:43:30.44M 2015-10-10T15:41:10.859Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5942 16:43:30.59M 2015-10-10T15:41:11.031Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5956 16:43:30.79M 2015-10-10T15:41:11.236Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5962 16:43:31.01M 2015-10-10T15:41:11.436Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5968 16:43:31.21M 2015-10-10T15:41:11.641Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5970 16:43:31.41M 2015-10-10T15:41:11.846Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5969 16:43:31.61M 2015-10-10T15:41:12.046Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.774 1503.5974 16:43:31.81M 2015-10-10T15:41:12.246Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:43:32.02M 2015-10-10T15:41:12.451Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5955 16:43:32.22M 2015-10-10T15:41:12.656Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5951 16:43:32.42M 2015-10-10T15:41:12.856Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5951 16:43:32.62M 2015-10-10T15:41:13.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5962 16:43:32.82M 2015-10-10T15:41:13.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5981 16:43:33.06M 2015-10-10T15:41:13.466Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5988 16:43:33.24M 2015-10-10T15:41:13.671Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:43:33.44M 2015-10-10T15:41:13.871Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5994 16:43:33.64M 2015-10-10T15:41:14.076Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6003 16:43:33.84M 2015-10-10T15:41:14.299Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6017 16:43:34.06M 2015-10-10T15:41:14.481Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5996 16:43:34.25M 2015-10-10T15:41:14.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5994 16:43:34.45M 2015-10-10T15:41:14.886Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5989 16:43:34.65M 2015-10-10T15:41:15.091Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:43:34.85M 2015-10-10T15:41:15.296Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5988 16:43:35.07M 2015-10-10T15:41:15.496Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5983 16:43:35.27M 2015-10-10T15:41:15.696Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5980 16:43:35.47M 2015-10-10T15:41:15.902Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5959 16:43:35.66M 2015-10-10T15:41:16.106Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 16:43:35.86M 2015-10-10T15:41:16.339Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 16:43:36.08M 2015-10-10T15:41:16.516Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.774 1503.5939 16:43:36.28M 2015-10-10T15:41:16.716Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5934 16:43:36.48M 2015-10-10T15:41:16.916Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5925 16:43:36.68M 2015-10-10T15:41:17.121Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5918 16:43:36.88M 2015-10-10T15:41:17.327Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5908 16:43:37.10M 2015-10-10T15:41:17.542Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5907 16:43:37.30M 2015-10-10T15:41:17.732Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 16:43:37.51M 2015-10-10T15:41:17.932Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5900 16:43:37.70M 2015-10-10T15:41:18.138Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.773 1503.5895 16:43:37.89M 2015-10-10T15:41:18.343Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5900 16:43:38.11M 2015-10-10T15:41:18.542Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5890 16:43:38.31M 2015-10-10T15:41:18.747Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5886 16:43:38.51M 2015-10-10T15:41:18.947Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5901 16:43:38.71M 2015-10-10T15:41:19.152Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5917 16:43:38.91M 2015-10-10T15:41:19.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5955 16:43:39.13M 2015-10-10T15:41:19.557Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5962 16:43:39.33M 2015-10-10T15:41:19.767Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5963 16:43:39.52M 2015-10-10T15:41:19.967Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:43:39.73M 2015-10-10T15:41:20.167Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5969 16:43:39.93M 2015-10-10T15:41:20.372Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5970 16:43:40.14M 2015-10-10T15:41:20.622Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5974 16:43:40.34M 2015-10-10T15:41:20.777Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6012 16:43:40.59M 2015-10-10T15:41:20.977Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.775 1503.5946 16:43:40.74M 2015-10-10T15:41:21.182Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5946 16:43:40.94M 2015-10-10T15:41:21.387Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 16:43:41.16M 2015-10-10T15:41:21.592Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5936 16:43:41.36M 2015-10-10T15:41:21.794Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5931 16:43:41.56M 2015-10-10T15:41:22.012Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.769 1503.5939 16:43:41.76M 2015-10-10T15:41:22.197Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5940 16:43:41.97M 2015-10-10T15:41:22.407Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5941 16:43:42.18M 2015-10-10T15:41:22.602Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5931 16:43:42.37M 2015-10-10T15:41:22.807Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.769 1503.5936 16:43:42.57M 2015-10-10T15:41:23.012Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5934 16:43:42.77M 2015-10-10T15:41:23.212Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5945 16:43:42.97M 2015-10-10T15:41:23.417Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5951 16:43:43.19M 2015-10-10T15:41:23.617Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5951 16:43:43.39M 2015-10-10T15:41:23.822Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5955 16:43:43.59M 2015-10-10T15:41:24.022Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.774 1503.5966 16:43:43.78M 2015-10-10T15:41:24.227Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5979 16:43:44.00M 2015-10-10T15:41:24.432Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5994 16:43:44.20M 2015-10-10T15:41:24.637Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:43:44.40M 2015-10-10T15:41:24.837Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5995 16:43:44.60M 2015-10-10T15:41:25.042Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5939 16:43:44.80M 2015-10-10T15:41:25.242Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 16:43:45.02M 2015-10-10T15:41:25.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5945 16:43:45.22M 2015-10-10T15:41:25.697Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6030 16:43:45.42M 2015-10-10T15:41:25.852Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6041 16:43:45.66M 2015-10-10T15:41:26.057Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.693 34.782 1503.6053 16:43:45.81M 2015-10-10T15:41:26.257Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6030 16:43:46.04M 2015-10-10T15:41:26.477Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6023 16:43:46.23M 2015-10-10T15:41:26.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6012 16:43:46.45M 2015-10-10T15:41:26.867Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5999 16:43:46.63M 2015-10-10T15:41:27.072Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5995 16:43:46.83M 2015-10-10T15:41:27.272Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5990 16:43:47.05M 2015-10-10T15:41:27.477Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6007 16:43:47.25M 2015-10-10T15:41:27.682Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6017 16:43:47.45M 2015-10-10T15:41:27.882Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5988 16:43:47.65M 2015-10-10T15:41:28.087Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5994 16:43:47.84M 2015-10-10T15:41:28.287Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6000 16:43:48.06M 2015-10-10T15:41:28.492Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6005 16:43:48.26M 2015-10-10T15:41:28.697Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6016 16:43:48.46M 2015-10-10T15:41:28.897Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6021 16:43:48.66M 2015-10-10T15:41:29.097Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6003 16:43:48.86M 2015-10-10T15:41:29.302Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5994 16:43:49.08M 2015-10-10T15:41:29.539Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5977 16:43:49.28M 2015-10-10T15:41:29.712Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5968 16:43:49.48M 2015-10-10T15:41:29.912Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5964 16:43:49.68M 2015-10-10T15:41:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5966 16:43:49.87M 2015-10-10T15:41:30.317Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5970 16:43:50.09M 2015-10-10T15:41:30.522Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5969 16:43:50.29M 2015-10-10T15:41:30.772Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5967 16:43:50.49M 2015-10-10T15:41:30.942Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 16:43:50.74M 2015-10-10T15:41:31.127Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5978 16:43:50.91M 2015-10-10T15:41:31.332Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 16:43:51.11M 2015-10-10T15:41:31.537Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 16:43:51.31M 2015-10-10T15:41:31.737Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5958 16:43:51.51M 2015-10-10T15:41:31.942Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5953 16:43:51.70M 2015-10-10T15:41:32.147Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6019 16:43:51.91M 2015-10-10T15:41:32.347Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6024 16:43:52.12M 2015-10-10T15:41:32.552Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6019 16:43:52.32M 2015-10-10T15:41:32.752Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6002 16:43:52.52M 2015-10-10T15:41:32.957Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6016 16:43:52.72M 2015-10-10T15:41:33.157Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6018 16:43:52.92M 2015-10-10T15:41:33.362Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6027 16:43:53.14M 2015-10-10T15:41:33.567Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6031 16:43:53.33M 2015-10-10T15:41:33.772Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6038 16:43:53.54M 2015-10-10T15:41:33.978Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6011 16:43:53.74M 2015-10-10T15:41:34.177Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6005 16:43:53.94M 2015-10-10T15:41:34.383Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.772 1503.5994 16:43:54.15M 2015-10-10T15:41:34.582Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5973 16:43:54.35M 2015-10-10T15:41:34.782Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.779 1503.6075 16:43:54.55M 2015-10-10T15:41:34.987Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.692 34.780 1503.6084 16:43:54.75M 2015-10-10T15:41:35.192Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6079 16:43:54.95M 2015-10-10T15:41:35.412Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.692 34.780 1503.6071 16:43:55.17M 2015-10-10T15:41:35.598Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.693 34.782 1503.6078 16:43:55.38M 2015-10-10T15:41:35.847Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.693 34.782 1503.6078 16:43:55.57M 2015-10-10T15:41:36.007Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.693 34.782 1503.6079 16:43:55.81M 2015-10-10T15:41:36.207Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6038 16:43:55.97M 2015-10-10T15:41:36.407Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6034 16:43:56.18M 2015-10-10T15:41:36.612Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6027 16:43:56.38M 2015-10-10T15:41:36.817Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6019 16:43:56.58M 2015-10-10T15:41:37.022Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6033 16:43:56.78M 2015-10-10T15:41:37.222Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6028 16:43:57.00M 2015-10-10T15:41:37.427Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6010 16:43:57.20M 2015-10-10T15:41:37.628Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6030 16:43:57.40M 2015-10-10T15:41:37.832Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:43:57.60M 2015-10-10T15:41:38.032Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:43:57.79M 2015-10-10T15:41:38.237Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6012 16:43:58.01M 2015-10-10T15:41:38.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6008 16:43:58.21M 2015-10-10T15:41:38.637Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.779 1503.6011 16:43:58.41M 2015-10-10T15:41:38.847Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.779 1503.6014 16:43:58.61M 2015-10-10T15:41:39.059Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6014 16:43:58.81M 2015-10-10T15:41:39.252Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6022 16:43:59.03M 2015-10-10T15:41:39.452Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6021 16:43:59.23M 2015-10-10T15:41:39.658Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6035 16:43:59.43M 2015-10-10T15:41:39.878Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6029 16:43:59.62M 2015-10-10T15:41:40.063Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6019 16:43:59.84M 2015-10-10T15:41:40.267Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6016 16:44:00.04M 2015-10-10T15:41:40.467Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6013 16:44:00.24M 2015-10-10T15:41:40.672Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6035 16:44:00.44M 2015-10-10T15:41:40.923Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6034 16:44:00.64M 2015-10-10T15:41:41.077Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5973 16:44:00.89M 2015-10-10T15:41:41.283Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5970 16:44:01.06M 2015-10-10T15:41:41.483Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.774 1503.5962 16:44:01.26M 2015-10-10T15:41:41.688Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5957 16:44:01.45M 2015-10-10T15:41:41.893Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5950 16:44:01.65M 2015-10-10T15:41:42.093Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5945 16:44:01.86M 2015-10-10T15:41:42.298Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5946 16:44:02.07M 2015-10-10T15:41:42.539Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5959 16:44:02.27M 2015-10-10T15:41:42.708Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5968 16:44:02.47M 2015-10-10T15:41:42.908Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5988 16:44:02.67M 2015-10-10T15:41:43.108Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5994 16:44:02.87M 2015-10-10T15:41:43.313Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6005 16:44:03.09M 2015-10-10T15:41:43.518Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:44:03.29M 2015-10-10T15:41:43.718Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6003 16:44:03.49M 2015-10-10T15:41:43.923Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6003 16:44:03.68M 2015-10-10T15:41:44.128Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6002 16:44:03.88M 2015-10-10T15:41:44.343Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6007 16:44:04.10M 2015-10-10T15:41:44.533Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6012 16:44:04.32M 2015-10-10T15:41:44.733Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.687 34.775 1503.6013 16:44:04.50M 2015-10-10T15:41:44.938Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6013 16:44:04.70M 2015-10-10T15:41:45.143Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.6007 16:44:04.90M 2015-10-10T15:41:45.343Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6002 16:44:05.12M 2015-10-10T15:41:45.548Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.6001 16:44:05.32M 2015-10-10T15:41:45.779Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.683 34.772 1503.5973 16:44:05.52M 2015-10-10T15:41:45.998Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5964 16:44:05.71M 2015-10-10T15:41:46.153Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5961 16:44:05.96M 2015-10-10T15:41:46.378Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5968 16:44:06.13M 2015-10-10T15:41:46.563Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5963 16:44:06.33M 2015-10-10T15:41:46.763Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5967 16:44:06.53M 2015-10-10T15:41:46.968Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5967 16:44:06.73M 2015-10-10T15:41:47.173Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5962 16:44:06.93M 2015-10-10T15:41:47.373Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5963 16:44:07.15M 2015-10-10T15:41:47.573Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.771 1503.5956 16:44:07.35M 2015-10-10T15:41:47.778Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.771 1503.5951 16:44:07.54M 2015-10-10T15:41:47.983Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5959 16:44:07.75M 2015-10-10T15:41:48.183Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6027 16:44:07.94M 2015-10-10T15:41:48.388Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6025 16:44:08.16M 2015-10-10T15:41:48.593Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6019 16:44:08.36M 2015-10-10T15:41:48.808Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6021 16:44:08.56M 2015-10-10T15:41:48.999Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6029 16:44:08.78M 2015-10-10T15:41:49.198Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.780 1503.6040 16:44:08.96M 2015-10-10T15:41:49.408Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.781 1503.6046 16:44:09.18M 2015-10-10T15:41:49.608Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6041 16:44:09.38M 2015-10-10T15:41:49.813Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6022 16:44:09.57M 2015-10-10T15:41:50.013Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6012 16:44:09.77M 2015-10-10T15:41:50.218Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.6002 16:44:09.97M 2015-10-10T15:41:50.419Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6005 16:44:10.19M 2015-10-10T15:41:50.623Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.778 1503.6000 16:44:10.39M 2015-10-10T15:41:50.823Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5988 16:44:10.59M 2015-10-10T15:41:51.073Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.778 1503.5975 16:44:10.79M 2015-10-10T15:41:51.233Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5977 16:44:11.05M 2015-10-10T15:41:51.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:44:11.21M 2015-10-10T15:41:51.638Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:44:11.41M 2015-10-10T15:41:51.838Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5986 16:44:11.60M 2015-10-10T15:41:52.043Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5988 16:44:11.80M 2015-10-10T15:41:52.248Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5992 16:44:12.02M 2015-10-10T15:41:52.448Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5988 16:44:12.22M 2015-10-10T15:41:52.653Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.778 1503.5990 16:44:12.42M 2015-10-10T15:41:52.853Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.688 34.777 1503.5994 16:44:12.62M 2015-10-10T15:41:53.058Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.5990 16:44:12.82M 2015-10-10T15:41:53.278Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:44:13.04M 2015-10-10T15:41:53.463Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5961 16:44:13.25M 2015-10-10T15:41:53.668Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5955 16:44:13.44M 2015-10-10T15:41:53.868Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5941 16:44:13.64M 2015-10-10T15:41:54.073Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5939 16:44:13.83M 2015-10-10T15:41:54.273Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5929 16:44:14.05M 2015-10-10T15:41:54.498Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5918 16:44:14.25M 2015-10-10T15:41:54.683Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5914 16:44:14.45M 2015-10-10T15:41:54.883Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5902 16:44:14.65M 2015-10-10T15:41:55.088Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5897 16:44:14.85M 2015-10-10T15:41:55.293Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5897 16:44:15.07M 2015-10-10T15:41:55.493Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5890 16:44:15.27M 2015-10-10T15:41:55.698Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5885 16:44:15.46M 2015-10-10T15:41:55.898Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5881 16:44:15.67M 2015-10-10T15:41:56.103Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5889 16:44:15.86M 2015-10-10T15:41:56.308Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 16:44:16.08M 2015-10-10T15:41:56.513Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 16:44:16.28M 2015-10-10T15:41:56.713Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5900 16:44:16.48M 2015-10-10T15:41:56.913Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5905 16:44:16.68M 2015-10-10T15:41:57.118Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 16:44:16.88M 2015-10-10T15:41:57.323Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5929 16:44:17.10M 2015-10-10T15:41:57.523Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5944 16:44:17.30M 2015-10-10T15:41:57.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5951 16:44:17.49M 2015-10-10T15:41:57.933Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5958 16:44:17.71M 2015-10-10T15:41:58.133Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5964 16:44:17.89M 2015-10-10T15:41:58.338Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.779 1503.5975 16:44:18.11M 2015-10-10T15:41:58.543Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5986 16:44:18.31M 2015-10-10T15:41:58.743Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5997 16:44:18.51M 2015-10-10T15:41:58.948Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5988 16:44:18.71M 2015-10-10T15:41:59.179Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5970 16:44:18.91M 2015-10-10T15:41:59.353Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 16:44:19.13M 2015-10-10T15:41:59.553Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5977 16:44:19.33M 2015-10-10T15:41:59.758Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.774 1503.5972 16:44:19.52M 2015-10-10T15:41:59.963Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5963 16:44:19.72M 2015-10-10T15:42:00.163Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.683 34.773 1503.5968 16:44:19.92M 2015-10-10T15:42:00.368Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.683 34.773 1503.5962 16:44:20.14M 2015-10-10T15:42:00.568Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.774 1503.5967 16:44:20.34M 2015-10-10T15:42:00.773Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.774 1503.5961 16:44:20.54M 2015-10-10T15:42:00.978Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5962 16:44:20.74M 2015-10-10T15:42:01.178Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5961 16:44:20.94M 2015-10-10T15:42:01.384Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5974 16:44:21.16M 2015-10-10T15:42:01.583Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5973 16:44:21.36M 2015-10-10T15:42:01.783Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5970 16:44:21.55M 2015-10-10T15:42:01.988Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5972 16:44:21.75M 2015-10-10T15:42:02.213Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5967 16:44:21.95M 2015-10-10T15:42:02.399Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.776 1503.5963 16:44:22.19M 2015-10-10T15:42:02.599Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5956 16:44:22.37M 2015-10-10T15:42:02.804Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5958 16:44:22.57M 2015-10-10T15:42:03.009Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5963 16:44:22.77M 2015-10-10T15:42:03.209Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:44:22.97M 2015-10-10T15:42:03.414Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5977 16:44:23.19M 2015-10-10T15:42:03.619Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5975 16:44:23.39M 2015-10-10T15:42:03.819Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5978 16:44:23.59M 2015-10-10T15:42:04.019Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 16:44:23.78M 2015-10-10T15:42:04.223Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5973 16:44:24.00M 2015-10-10T15:42:04.459Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5957 16:44:24.20M 2015-10-10T15:42:04.633Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 16:44:24.40M 2015-10-10T15:42:04.833Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5931 16:44:24.60M 2015-10-10T15:42:05.034Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5931 16:44:24.80M 2015-10-10T15:42:05.239Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5938 16:44:25.02M 2015-10-10T15:42:05.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5940 16:44:25.22M 2015-10-10T15:42:05.643Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5944 16:44:25.42M 2015-10-10T15:42:05.849Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5942 16:44:25.61M 2015-10-10T15:42:06.049Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 16:44:25.81M 2015-10-10T15:42:06.299Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5934 16:44:26.03M 2015-10-10T15:42:06.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5933 16:44:26.28M 2015-10-10T15:42:06.679Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5923 16:44:26.43M 2015-10-10T15:42:06.859Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5919 16:44:26.64M 2015-10-10T15:42:07.069Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:44:26.82M 2015-10-10T15:42:07.269Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5920 16:44:27.05M 2015-10-10T15:42:07.474Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5929 16:44:27.25M 2015-10-10T15:42:07.679Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5944 16:44:27.45M 2015-10-10T15:42:07.879Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5944 16:44:27.64M 2015-10-10T15:42:08.084Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 16:44:27.84M 2015-10-10T15:42:08.284Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.775 1503.5938 16:44:28.06M 2015-10-10T15:42:08.484Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5931 16:44:28.26M 2015-10-10T15:42:08.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5925 16:44:28.46M 2015-10-10T15:42:08.894Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5927 16:44:28.66M 2015-10-10T15:42:09.099Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5930 16:44:28.86M 2015-10-10T15:42:09.299Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5939 16:44:29.08M 2015-10-10T15:42:09.504Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 16:44:29.28M 2015-10-10T15:42:09.709Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5947 16:44:29.47M 2015-10-10T15:42:09.914Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5952 16:44:29.68M 2015-10-10T15:42:10.114Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5997 16:44:29.88M 2015-10-10T15:42:10.314Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6014 16:44:30.09M 2015-10-10T15:42:10.519Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6023 16:44:30.29M 2015-10-10T15:42:10.724Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6024 16:44:30.49M 2015-10-10T15:42:10.924Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.6016 16:44:30.69M 2015-10-10T15:42:11.144Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6012 16:44:30.89M 2015-10-10T15:42:11.374Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6010 16:44:31.12M 2015-10-10T15:42:11.534Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.780 1503.6011 16:44:31.35M 2015-10-10T15:42:11.734Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6005 16:44:31.50M 2015-10-10T15:42:11.939Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6000 16:44:31.70M 2015-10-10T15:42:12.139Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:44:31.90M 2015-10-10T15:42:12.344Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5963 16:44:32.12M 2015-10-10T15:42:12.549Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5961 16:44:32.32M 2015-10-10T15:42:12.749Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5962 16:44:32.52M 2015-10-10T15:42:12.954Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5895 16:44:32.72M 2015-10-10T15:42:13.154Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5938 16:44:32.92M 2015-10-10T15:42:13.359Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5935 16:44:33.14M 2015-10-10T15:42:13.564Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5942 16:44:33.34M 2015-10-10T15:42:13.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5942 16:44:33.53M 2015-10-10T15:42:13.974Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5957 16:44:33.73M 2015-10-10T15:42:14.174Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5978 16:44:33.93M 2015-10-10T15:42:14.374Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.781 1503.5989 16:44:34.15M 2015-10-10T15:42:14.579Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.782 1503.6001 16:44:34.35M 2015-10-10T15:42:14.784Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6006 16:44:34.55M 2015-10-10T15:42:14.984Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6007 16:44:34.75M 2015-10-10T15:42:15.189Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6003 16:44:34.95M 2015-10-10T15:42:15.394Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6014 16:44:35.17M 2015-10-10T15:42:15.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6022 16:44:35.37M 2015-10-10T15:42:15.799Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6013 16:44:35.58M 2015-10-10T15:42:15.999Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6017 16:44:35.76M 2015-10-10T15:42:16.204Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6019 16:44:35.96M 2015-10-10T15:42:16.454Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.776 1503.6017 16:44:36.18M 2015-10-10T15:42:16.609Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:44:36.43M 2015-10-10T15:42:16.814Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.775 1503.6013 16:44:36.58M 2015-10-10T15:42:17.014Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.6007 16:44:36.78M 2015-10-10T15:42:17.219Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.774 1503.6002 16:44:37.00M 2015-10-10T15:42:17.419Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5999 16:44:37.19M 2015-10-10T15:42:17.624Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.5999 16:44:37.39M 2015-10-10T15:42:17.829Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.773 1503.5995 16:44:37.59M 2015-10-10T15:42:18.034Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.684 34.773 1503.5991 16:44:37.79M 2015-10-10T15:42:18.234Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.773 1503.5994 16:44:38.01M 2015-10-10T15:42:18.439Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5979 16:44:38.21M 2015-10-10T15:42:18.639Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5962 16:44:38.41M 2015-10-10T15:42:18.839Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5950 16:44:38.61M 2015-10-10T15:42:19.044Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5935 16:44:38.81M 2015-10-10T15:42:19.244Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5934 16:44:39.03M 2015-10-10T15:42:19.449Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5936 16:44:39.22M 2015-10-10T15:42:19.654Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5940 16:44:39.42M 2015-10-10T15:42:19.854Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5940 16:44:39.62M 2015-10-10T15:42:20.079Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5946 16:44:39.82M 2015-10-10T15:42:20.264Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5950 16:44:40.06M 2015-10-10T15:42:20.464Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5956 16:44:40.24M 2015-10-10T15:42:20.669Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.687 34.778 1503.5953 16:44:40.44M 2015-10-10T15:42:20.874Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5956 16:44:40.64M 2015-10-10T15:42:21.074Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5953 16:44:40.84M 2015-10-10T15:42:21.279Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5940 16:44:41.06M 2015-10-10T15:42:21.529Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5942 16:44:41.26M 2015-10-10T15:42:21.684Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 16:44:41.50M 2015-10-10T15:42:21.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5934 16:44:41.65M 2015-10-10T15:42:22.089Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5934 16:44:41.85M 2015-10-10T15:42:22.294Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 16:44:42.07M 2015-10-10T15:42:22.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:44:42.27M 2015-10-10T15:42:22.700Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5901 16:44:42.47M 2015-10-10T15:42:22.900Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5900 16:44:42.67M 2015-10-10T15:42:23.104Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5894 16:44:42.86M 2015-10-10T15:42:23.309Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5907 16:44:43.09M 2015-10-10T15:42:23.514Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5907 16:44:43.29M 2015-10-10T15:42:23.714Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 16:44:43.48M 2015-10-10T15:42:23.914Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5919 16:44:43.68M 2015-10-10T15:42:24.124Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5919 16:44:43.88M 2015-10-10T15:42:24.324Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5923 16:44:44.10M 2015-10-10T15:42:24.544Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 16:44:44.30M 2015-10-10T15:42:24.729Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 16:44:44.52M 2015-10-10T15:42:24.934Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5947 16:44:44.70M 2015-10-10T15:42:25.134Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5950 16:44:44.90M 2015-10-10T15:42:25.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 16:44:45.11M 2015-10-10T15:42:25.539Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 16:44:45.31M 2015-10-10T15:42:25.744Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5958 16:44:45.51M 2015-10-10T15:42:25.949Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5958 16:44:45.71M 2015-10-10T15:42:26.149Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5958 16:44:45.91M 2015-10-10T15:42:26.354Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5950 16:44:46.13M 2015-10-10T15:42:26.605Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5962 16:44:46.33M 2015-10-10T15:42:26.759Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 16:44:46.58M 2015-10-10T15:42:26.965Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.773 1503.5923 16:44:46.73M 2015-10-10T15:42:27.165Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5920 16:44:46.93M 2015-10-10T15:42:27.370Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5977 16:44:47.14M 2015-10-10T15:42:27.570Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5980 16:44:47.35M 2015-10-10T15:42:27.779Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 16:44:47.54M 2015-10-10T15:42:27.980Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5945 16:44:47.74M 2015-10-10T15:42:28.182Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:44:47.94M 2015-10-10T15:42:28.419Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5938 16:44:48.16M 2015-10-10T15:42:28.590Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5928 16:44:48.36M 2015-10-10T15:42:28.790Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5922 16:44:48.56M 2015-10-10T15:42:29.010Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5907 16:44:48.76M 2015-10-10T15:42:29.200Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5906 16:44:48.97M 2015-10-10T15:42:29.400Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5918 16:44:49.18M 2015-10-10T15:42:29.605Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5925 16:44:49.37M 2015-10-10T15:42:29.805Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 16:44:49.57M 2015-10-10T15:42:30.019Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5918 16:44:49.77M 2015-10-10T15:42:30.215Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5918 16:44:49.97M 2015-10-10T15:42:30.415Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5912 16:44:50.19M 2015-10-10T15:42:30.620Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5907 16:44:50.39M 2015-10-10T15:42:30.823Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5909 16:44:50.59M 2015-10-10T15:42:31.025Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5908 16:44:50.79M 2015-10-10T15:42:31.225Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.773 1503.5914 16:44:51.01M 2015-10-10T15:42:31.430Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5927 16:44:51.20M 2015-10-10T15:42:31.659Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.774 1503.5935 16:44:51.40M 2015-10-10T15:42:31.835Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5946 16:44:51.60M 2015-10-10T15:42:32.040Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 16:44:51.80M 2015-10-10T15:42:32.240Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5978 16:44:52.02M 2015-10-10T15:42:32.445Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5988 16:44:52.22M 2015-10-10T15:42:32.650Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:44:52.42M 2015-10-10T15:42:32.855Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6017 16:44:52.62M 2015-10-10T15:42:33.055Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.679 34.769 1503.5928 16:44:52.82M 2015-10-10T15:42:33.260Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.679 34.768 1503.5924 16:44:53.03M 2015-10-10T15:42:33.475Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.768 1503.5916 16:44:53.24M 2015-10-10T15:42:33.665Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.767 1503.5906 16:44:53.45M 2015-10-10T15:42:33.865Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.766 1503.5903 16:44:53.63M 2015-10-10T15:42:34.070Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.675 34.764 1503.5890 16:44:53.83M 2015-10-10T15:42:34.275Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5939 16:44:54.05M 2015-10-10T15:42:34.475Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5959 16:44:54.25M 2015-10-10T15:42:34.680Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5975 16:44:54.45M 2015-10-10T15:42:34.880Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5955 16:44:54.65M 2015-10-10T15:42:35.085Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5948 16:44:54.84M 2015-10-10T15:42:35.290Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 16:44:55.07M 2015-10-10T15:42:35.490Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5940 16:44:55.27M 2015-10-10T15:42:35.695Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5940 16:44:55.47M 2015-10-10T15:42:35.900Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5935 16:44:55.66M 2015-10-10T15:42:36.104Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5929 16:44:55.86M 2015-10-10T15:42:36.300Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5930 16:44:56.08M 2015-10-10T15:42:36.505Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.771 1503.5931 16:44:56.28M 2015-10-10T15:42:36.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5933 16:44:56.48M 2015-10-10T15:42:36.910Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5986 16:44:56.72M 2015-10-10T15:42:37.115Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.776 1503.5992 16:44:56.88M 2015-10-10T15:42:37.320Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5986 16:44:57.10M 2015-10-10T15:42:37.520Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5994 16:44:57.30M 2015-10-10T15:42:37.725Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5988 16:44:57.49M 2015-10-10T15:42:37.946Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 16:44:57.69M 2015-10-10T15:42:38.130Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5977 16:44:57.91M 2015-10-10T15:42:38.335Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5979 16:44:58.11M 2015-10-10T15:42:38.535Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5975 16:44:58.31M 2015-10-10T15:42:38.743Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5955 16:44:58.51M 2015-10-10T15:42:38.945Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 16:44:58.71M 2015-10-10T15:42:39.180Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5961 16:44:58.91M 2015-10-10T15:42:39.350Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:44:59.12M 2015-10-10T15:42:39.550Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5953 16:44:59.33M 2015-10-10T15:42:39.755Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5944 16:44:59.52M 2015-10-10T15:42:39.955Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5944 16:44:59.72M 2015-10-10T15:42:40.160Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.683 34.771 1503.5992 16:44:59.92M 2015-10-10T15:42:40.365Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.770 1503.6010 16:45:00.14M 2015-10-10T15:42:40.565Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.771 1503.6008 16:45:00.34M 2015-10-10T15:42:40.770Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6018 16:45:00.54M 2015-10-10T15:42:40.975Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5974 16:45:00.74M 2015-10-10T15:42:41.175Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5985 16:45:00.94M 2015-10-10T15:42:41.382Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5995 16:45:01.16M 2015-10-10T15:42:41.580Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 16:45:01.35M 2015-10-10T15:42:41.785Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5981 16:45:01.55M 2015-10-10T15:42:41.985Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 16:45:01.75M 2015-10-10T15:42:42.190Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5967 16:45:01.95M 2015-10-10T15:42:42.410Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5968 16:45:02.17M 2015-10-10T15:42:42.595Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5974 16:45:02.38M 2015-10-10T15:42:42.800Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5981 16:45:02.57M 2015-10-10T15:42:43.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5981 16:45:02.77M 2015-10-10T15:42:43.205Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5992 16:45:02.96M 2015-10-10T15:42:43.410Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6006 16:45:03.18M 2015-10-10T15:42:43.615Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:45:03.38M 2015-10-10T15:42:43.815Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5959 16:45:03.58M 2015-10-10T15:42:44.023Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:45:03.78M 2015-10-10T15:42:44.245Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5951 16:45:04.00M 2015-10-10T15:42:44.425Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 16:45:04.20M 2015-10-10T15:42:44.625Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5920 16:45:04.40M 2015-10-10T15:42:44.830Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5908 16:45:04.60M 2015-10-10T15:42:45.035Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.778 1503.5972 16:45:04.80M 2015-10-10T15:42:45.236Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5980 16:45:05.02M 2015-10-10T15:42:45.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5981 16:45:05.22M 2015-10-10T15:42:45.640Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5979 16:45:05.41M 2015-10-10T15:42:45.845Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5997 16:45:05.61M 2015-10-10T15:42:46.045Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6003 16:45:05.81M 2015-10-10T15:42:46.250Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6001 16:45:06.03M 2015-10-10T15:42:46.455Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5994 16:45:06.23M 2015-10-10T15:42:46.655Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5990 16:45:06.43M 2015-10-10T15:42:46.880Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5990 16:45:06.63M 2015-10-10T15:42:47.061Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5999 16:45:06.84M 2015-10-10T15:42:47.265Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6017 16:45:07.04M 2015-10-10T15:42:47.470Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6014 16:45:07.24M 2015-10-10T15:42:47.670Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6010 16:45:07.44M 2015-10-10T15:42:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5999 16:45:07.64M 2015-10-10T15:42:48.075Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5990 16:45:07.84M 2015-10-10T15:42:48.280Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5988 16:45:08.06M 2015-10-10T15:42:48.486Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.5994 16:45:08.26M 2015-10-10T15:42:48.691Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.781 1503.5995 16:45:08.46M 2015-10-10T15:42:48.891Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5968 16:45:08.66M 2015-10-10T15:42:49.091Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5952 16:45:08.86M 2015-10-10T15:42:49.296Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5944 16:45:09.07M 2015-10-10T15:42:49.502Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5953 16:45:09.27M 2015-10-10T15:42:49.701Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5952 16:45:09.47M 2015-10-10T15:42:49.906Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5945 16:45:09.67M 2015-10-10T15:42:50.110Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.777 1503.5934 16:45:09.87M 2015-10-10T15:42:50.315Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5925 16:45:10.09M 2015-10-10T15:42:50.515Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5955 16:45:10.29M 2015-10-10T15:42:50.720Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:45:10.49M 2015-10-10T15:42:50.920Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5979 16:45:10.69M 2015-10-10T15:42:51.120Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5966 16:45:10.89M 2015-10-10T15:42:51.346Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5956 16:45:11.10M 2015-10-10T15:42:51.531Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:45:11.32M 2015-10-10T15:42:51.736Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5961 16:45:11.50M 2015-10-10T15:42:51.936Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5969 16:45:11.70M 2015-10-10T15:42:52.136Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5961 16:45:11.90M 2015-10-10T15:42:52.341Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5955 16:45:12.12M 2015-10-10T15:42:52.546Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5941 16:45:12.32M 2015-10-10T15:42:52.746Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5946 16:45:12.52M 2015-10-10T15:42:52.951Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 16:45:12.72M 2015-10-10T15:42:53.156Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5944 16:45:12.92M 2015-10-10T15:42:53.356Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5969 16:45:13.14M 2015-10-10T15:42:53.556Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5978 16:45:13.33M 2015-10-10T15:42:53.770Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5980 16:45:13.53M 2015-10-10T15:42:53.966Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5974 16:45:13.73M 2015-10-10T15:42:54.166Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5969 16:45:13.93M 2015-10-10T15:42:54.371Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5972 16:45:14.15M 2015-10-10T15:42:54.576Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.5986 16:45:14.35M 2015-10-10T15:42:54.782Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.686 34.776 1503.5985 16:45:14.55M 2015-10-10T15:42:54.981Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5973 16:45:14.75M 2015-10-10T15:42:55.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 16:45:14.95M 2015-10-10T15:42:55.391Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5962 16:45:15.17M 2015-10-10T15:42:55.591Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5962 16:45:15.36M 2015-10-10T15:42:55.811Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5966 16:45:15.56M 2015-10-10T15:42:55.996Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.771 1503.5940 16:45:15.78M 2015-10-10T15:42:56.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.771 1503.5940 16:45:15.96M 2015-10-10T15:42:56.401Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5931 16:45:16.18M 2015-10-10T15:42:56.606Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5941 16:45:16.38M 2015-10-10T15:42:56.806Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.772 1503.5947 16:45:16.58M 2015-10-10T15:42:57.056Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 16:45:16.77M 2015-10-10T15:42:57.216Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5956 16:45:17.04M 2015-10-10T15:42:57.421Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5970 16:45:17.19M 2015-10-10T15:42:57.621Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5980 16:45:17.39M 2015-10-10T15:42:57.826Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5977 16:45:17.59M 2015-10-10T15:42:58.026Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5967 16:45:17.79M 2015-10-10T15:42:58.231Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5963 16:45:18.01M 2015-10-10T15:42:58.431Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5958 16:45:18.21M 2015-10-10T15:42:58.636Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5955 16:45:18.41M 2015-10-10T15:42:58.836Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5947 16:45:18.61M 2015-10-10T15:42:59.041Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:45:18.80M 2015-10-10T15:42:59.246Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5952 16:45:19.03M 2015-10-10T15:42:59.451Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 16:45:19.22M 2015-10-10T15:42:59.651Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5912 16:45:19.42M 2015-10-10T15:42:59.856Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5852 16:45:19.62M 2015-10-10T15:43:00.056Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5846 16:45:19.82M 2015-10-10T15:43:00.276Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5844 16:45:20.04M 2015-10-10T15:43:00.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5856 16:45:20.26M 2015-10-10T15:43:00.699Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5863 16:45:20.44M 2015-10-10T15:43:00.871Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5883 16:45:20.63M 2015-10-10T15:43:01.071Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 16:45:20.84M 2015-10-10T15:43:01.276Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5913 16:45:21.05M 2015-10-10T15:43:01.481Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5935 16:45:21.25M 2015-10-10T15:43:01.681Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 16:45:21.45M 2015-10-10T15:43:01.886Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 16:45:21.65M 2015-10-10T15:43:02.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:45:21.85M 2015-10-10T15:43:02.291Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 16:45:22.07M 2015-10-10T15:43:02.496Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5995 16:45:22.27M 2015-10-10T15:43:02.696Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5997 16:45:22.47M 2015-10-10T15:43:02.896Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6007 16:45:22.67M 2015-10-10T15:43:03.102Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6011 16:45:22.86M 2015-10-10T15:43:03.306Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6007 16:45:23.08M 2015-10-10T15:43:03.511Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6018 16:45:23.29M 2015-10-10T15:43:03.711Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:45:23.48M 2015-10-10T15:43:03.916Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6008 16:45:23.68M 2015-10-10T15:43:04.116Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5996 16:45:23.88M 2015-10-10T15:43:04.321Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5990 16:45:24.10M 2015-10-10T15:43:04.526Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5973 16:45:24.30M 2015-10-10T15:43:04.746Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6023 16:45:24.50M 2015-10-10T15:43:04.931Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6031 16:45:24.71M 2015-10-10T15:43:05.131Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6034 16:45:24.89M 2015-10-10T15:43:05.336Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5980 16:45:25.11M 2015-10-10T15:43:05.541Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5972 16:45:25.31M 2015-10-10T15:43:05.742Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5964 16:45:25.51M 2015-10-10T15:43:05.946Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5961 16:45:25.71M 2015-10-10T15:43:06.151Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.770 1503.5953 16:45:25.91M 2015-10-10T15:43:06.351Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5956 16:45:26.13M 2015-10-10T15:43:06.556Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5947 16:45:26.33M 2015-10-10T15:43:06.756Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.769 1503.5935 16:45:26.53M 2015-10-10T15:43:06.956Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5942 16:45:26.73M 2015-10-10T15:43:07.161Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.770 1503.5952 16:45:26.92M 2015-10-10T15:43:07.366Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.682 34.770 1503.5963 16:45:27.14M 2015-10-10T15:43:07.566Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5968 16:45:27.34M 2015-10-10T15:43:07.771Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5972 16:45:27.54M 2015-10-10T15:43:07.976Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5986 16:45:27.74M 2015-10-10T15:43:08.181Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5988 16:45:27.94M 2015-10-10T15:43:08.382Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.773 1503.5986 16:45:28.16M 2015-10-10T15:43:08.581Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5989 16:45:28.36M 2015-10-10T15:43:08.786Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5999 16:45:28.55M 2015-10-10T15:43:08.991Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5997 16:45:28.76M 2015-10-10T15:43:09.211Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5992 16:45:28.95M 2015-10-10T15:43:09.419Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5989 16:45:29.19M 2015-10-10T15:43:09.602Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5984 16:45:29.37M 2015-10-10T15:43:09.806Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5991 16:45:29.57M 2015-10-10T15:43:10.006Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5981 16:45:29.77M 2015-10-10T15:43:10.206Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5977 16:45:29.97M 2015-10-10T15:43:10.411Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 16:45:30.19M 2015-10-10T15:43:10.616Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:45:30.39M 2015-10-10T15:43:10.821Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5970 16:45:30.59M 2015-10-10T15:43:11.016Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5967 16:45:30.79M 2015-10-10T15:43:11.226Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5974 16:45:31.00M 2015-10-10T15:43:11.426Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:45:31.20M 2015-10-10T15:43:11.631Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5908 16:45:31.40M 2015-10-10T15:43:11.831Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5891 16:45:31.60M 2015-10-10T15:43:12.036Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5881 16:45:31.80M 2015-10-10T15:43:12.241Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.769 1503.5875 16:45:32.02M 2015-10-10T15:43:12.441Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.769 1503.5864 16:45:32.22M 2015-10-10T15:43:12.646Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5863 16:45:32.42M 2015-10-10T15:43:12.846Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.768 1503.5859 16:45:32.62M 2015-10-10T15:43:13.059Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5863 16:45:32.82M 2015-10-10T15:43:13.257Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5873 16:45:33.03M 2015-10-10T15:43:13.457Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5885 16:45:33.23M 2015-10-10T15:43:13.677Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5895 16:45:33.43M 2015-10-10T15:43:13.862Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5913 16:45:33.65M 2015-10-10T15:43:14.067Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5925 16:45:33.83M 2015-10-10T15:43:14.267Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5931 16:45:34.05M 2015-10-10T15:43:14.472Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5941 16:45:34.25M 2015-10-10T15:43:14.677Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5952 16:45:34.45M 2015-10-10T15:43:14.882Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:45:34.65M 2015-10-10T15:43:15.082Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5969 16:45:34.85M 2015-10-10T15:43:15.287Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5970 16:45:35.06M 2015-10-10T15:43:15.487Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5972 16:45:35.26M 2015-10-10T15:43:15.687Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6024 16:45:35.46M 2015-10-10T15:43:15.897Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6031 16:45:35.66M 2015-10-10T15:43:16.097Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6028 16:45:35.86M 2015-10-10T15:43:16.297Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.774 1503.6034 16:45:36.08M 2015-10-10T15:43:16.502Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6028 16:45:36.28M 2015-10-10T15:43:16.707Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6024 16:45:36.47M 2015-10-10T15:43:16.907Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5983 16:45:36.68M 2015-10-10T15:43:17.107Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5988 16:45:36.87M 2015-10-10T15:43:17.379Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5978 16:45:37.09M 2015-10-10T15:43:17.517Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5974 16:45:37.34M 2015-10-10T15:43:17.717Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5959 16:45:37.49M 2015-10-10T15:43:17.922Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.773 1503.5956 16:45:37.69M 2015-10-10T15:43:18.142Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5945 16:45:37.89M 2015-10-10T15:43:18.332Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5931 16:45:38.12M 2015-10-10T15:43:18.532Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5925 16:45:38.31M 2015-10-10T15:43:18.737Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5922 16:45:38.51M 2015-10-10T15:43:18.937Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5928 16:45:38.71M 2015-10-10T15:43:19.142Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5933 16:45:38.90M 2015-10-10T15:43:19.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5933 16:45:39.12M 2015-10-10T15:43:19.547Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5925 16:45:39.32M 2015-10-10T15:43:19.752Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5923 16:45:39.52M 2015-10-10T15:43:19.957Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5923 16:45:39.72M 2015-10-10T15:43:20.157Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5924 16:45:39.92M 2015-10-10T15:43:20.362Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5925 16:45:40.14M 2015-10-10T15:43:20.562Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5924 16:45:40.34M 2015-10-10T15:43:20.767Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5929 16:45:40.54M 2015-10-10T15:43:20.967Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.771 1503.5944 16:45:40.74M 2015-10-10T15:43:21.172Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:45:40.93M 2015-10-10T15:43:21.377Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5978 16:45:41.16M 2015-10-10T15:43:21.577Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5984 16:45:41.35M 2015-10-10T15:43:21.782Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.774 1503.5994 16:45:41.55M 2015-10-10T15:43:21.982Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6007 16:45:41.75M 2015-10-10T15:43:22.187Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6014 16:45:41.95M 2015-10-10T15:43:22.437Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 16:45:42.17M 2015-10-10T15:43:22.612Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6027 16:45:42.41M 2015-10-10T15:43:22.797Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6023 16:45:42.58M 2015-10-10T15:43:22.997Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6027 16:45:42.77M 2015-10-10T15:43:23.207Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6029 16:45:42.96M 2015-10-10T15:43:23.407Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:45:43.18M 2015-10-10T15:43:23.607Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.777 1503.6017 16:45:43.38M 2015-10-10T15:43:23.820Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6011 16:45:43.58M 2015-10-10T15:43:24.017Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6007 16:45:43.78M 2015-10-10T15:43:24.217Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5928 16:45:44.00M 2015-10-10T15:43:24.459Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5931 16:45:44.20M 2015-10-10T15:43:24.622Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.680 34.770 1503.5927 16:45:44.40M 2015-10-10T15:43:24.827Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5924 16:45:44.60M 2015-10-10T15:43:25.032Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.681 34.771 1503.5933 16:45:44.80M 2015-10-10T15:43:25.232Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.681 34.771 1503.5934 16:45:45.02M 2015-10-10T15:43:25.437Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5939 16:45:45.21M 2015-10-10T15:43:25.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5939 16:45:45.41M 2015-10-10T15:43:25.842Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 16:45:45.61M 2015-10-10T15:43:26.047Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5955 16:45:45.81M 2015-10-10T15:43:26.247Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5964 16:45:46.03M 2015-10-10T15:43:26.447Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5969 16:45:46.23M 2015-10-10T15:43:26.652Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5969 16:45:46.42M 2015-10-10T15:43:26.857Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5967 16:45:46.62M 2015-10-10T15:43:27.077Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5964 16:45:46.83M 2015-10-10T15:43:27.262Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5958 16:45:47.06M 2015-10-10T15:43:27.467Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5957 16:45:47.24M 2015-10-10T15:43:27.667Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5957 16:45:47.44M 2015-10-10T15:43:27.872Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 16:45:47.64M 2015-10-10T15:43:28.077Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.777 1503.5956 16:45:47.84M 2015-10-10T15:43:28.277Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5961 16:45:48.06M 2015-10-10T15:43:28.482Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5962 16:45:48.25M 2015-10-10T15:43:28.682Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5961 16:45:48.46M 2015-10-10T15:43:28.887Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5957 16:45:48.65M 2015-10-10T15:43:29.092Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5953 16:45:48.85M 2015-10-10T15:43:29.297Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 16:45:49.07M 2015-10-10T15:43:29.497Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5956 16:45:49.27M 2015-10-10T15:43:29.697Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5962 16:45:49.47M 2015-10-10T15:43:29.902Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5975 16:45:49.67M 2015-10-10T15:43:30.107Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5977 16:45:49.87M 2015-10-10T15:43:30.307Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5981 16:45:50.09M 2015-10-10T15:43:30.512Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5978 16:45:50.29M 2015-10-10T15:43:30.712Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5984 16:45:50.49M 2015-10-10T15:43:30.917Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.5994 16:45:50.68M 2015-10-10T15:43:31.122Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:45:50.88M 2015-10-10T15:43:31.322Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5999 16:45:51.10M 2015-10-10T15:43:31.544Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6000 16:45:51.30M 2015-10-10T15:43:31.727Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6000 16:45:51.52M 2015-10-10T15:43:31.932Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6001 16:45:51.70M 2015-10-10T15:43:32.132Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6012 16:45:51.90M 2015-10-10T15:43:32.342Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6010 16:45:52.12M 2015-10-10T15:43:32.542Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.775 1503.6013 16:45:52.32M 2015-10-10T15:43:32.744Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6016 16:45:52.52M 2015-10-10T15:43:32.947Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6022 16:45:52.71M 2015-10-10T15:43:33.152Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6031 16:45:52.91M 2015-10-10T15:43:33.353Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.777 1503.6038 16:45:53.13M 2015-10-10T15:43:33.557Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.777 1503.6042 16:45:53.33M 2015-10-10T15:43:33.763Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6030 16:45:53.53M 2015-10-10T15:43:33.963Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6028 16:45:53.73M 2015-10-10T15:43:34.167Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6027 16:45:53.93M 2015-10-10T15:43:34.367Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.688 34.776 1503.6034 16:45:54.15M 2015-10-10T15:43:34.572Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6021 16:45:54.35M 2015-10-10T15:43:34.777Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.687 34.776 1503.6016 16:45:54.55M 2015-10-10T15:43:34.978Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6003 16:45:54.74M 2015-10-10T15:43:35.183Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:45:54.94M 2015-10-10T15:43:35.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:45:55.16M 2015-10-10T15:43:35.588Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5984 16:45:55.36M 2015-10-10T15:43:35.792Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5977 16:45:55.56M 2015-10-10T15:43:36.013Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5975 16:45:55.76M 2015-10-10T15:43:36.197Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5968 16:45:56.98M 2015-10-10T15:43:36.397Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5964 16:45:56.18M 2015-10-10T15:43:36.603Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5961 16:45:56.38M 2015-10-10T15:43:36.808Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.776 1503.5966 16:45:56.58M 2015-10-10T15:43:37.013Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.681 34.772 1503.5927 16:45:56.77M 2015-10-10T15:43:37.213Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.681 34.771 1503.5919 16:45:57.98M 2015-10-10T15:43:37.417Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.770 1503.5903 16:45:57.19M 2015-10-10T15:43:37.618Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.770 1503.5901 16:45:57.39M 2015-10-10T15:43:37.823Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.769 1503.5887 16:45:57.59M 2015-10-10T15:43:38.023Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5880 16:45:57.79M 2015-10-10T15:43:38.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5879 16:45:58.01M 2015-10-10T15:43:38.428Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.676 34.766 1503.5864 16:45:58.21M 2015-10-10T15:43:38.659Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5944 16:45:58.40M 2015-10-10T15:43:38.838Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5961 16:45:58.61M 2015-10-10T15:43:39.038Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5941 16:45:58.80M 2015-10-10T15:43:39.243Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5942 16:45:59.02M 2015-10-10T15:43:39.448Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5931 16:45:59.22M 2015-10-10T15:43:39.648Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.770 1503.5919 16:45:59.42M 2015-10-10T15:43:39.853Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5895 16:45:59.62M 2015-10-10T15:43:40.053Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5892 16:45:59.82M 2015-10-10T15:43:40.258Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5883 16:46:00.04M 2015-10-10T15:43:40.478Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5885 16:46:00.24M 2015-10-10T15:43:40.664Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5890 16:46:00.45M 2015-10-10T15:43:40.863Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5897 16:46:00.63M 2015-10-10T15:43:41.099Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5900 16:46:00.83M 2015-10-10T15:43:41.273Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6000 16:46:01.05M 2015-10-10T15:43:41.473Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.781 1503.6016 16:46:01.25M 2015-10-10T15:43:41.678Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.783 1503.6028 16:46:01.45M 2015-10-10T15:43:41.883Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6040 16:46:01.65M 2015-10-10T15:43:42.088Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6042 16:46:01.85M 2015-10-10T15:43:42.288Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6039 16:46:02.07M 2015-10-10T15:43:42.493Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6036 16:46:02.27M 2015-10-10T15:43:42.693Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6036 16:46:02.47M 2015-10-10T15:43:42.898Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6040 16:46:02.67M 2015-10-10T15:43:43.098Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6046 16:46:02.86M 2015-10-10T15:43:43.303Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5983 16:46:03.08M 2015-10-10T15:43:43.503Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5980 16:46:03.28M 2015-10-10T15:43:43.708Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5972 16:46:03.48M 2015-10-10T15:43:43.908Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5969 16:46:03.68M 2015-10-10T15:43:44.113Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5966 16:46:03.87M 2015-10-10T15:43:44.313Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5956 16:46:04.10M 2015-10-10T15:43:44.518Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5935 16:46:04.29M 2015-10-10T15:43:44.723Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5925 16:46:04.49M 2015-10-10T15:43:44.943Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 16:46:04.69M 2015-10-10T15:43:45.128Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.776 1503.5913 16:46:04.91M 2015-10-10T15:43:45.333Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5906 16:46:05.11M 2015-10-10T15:43:45.538Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 16:46:05.31M 2015-10-10T15:43:45.738Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 16:46:05.51M 2015-10-10T15:43:45.943Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5898 16:46:05.71M 2015-10-10T15:43:46.148Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5907 16:46:05.91M 2015-10-10T15:43:46.348Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.686 34.778 1503.5912 16:46:06.13M 2015-10-10T15:43:46.548Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5908 16:46:06.33M 2015-10-10T15:43:46.753Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5913 16:46:06.52M 2015-10-10T15:43:46.958Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5933 16:46:06.72M 2015-10-10T15:43:47.158Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.780 1503.5933 16:46:06.92M 2015-10-10T15:43:47.363Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5944 16:46:07.14M 2015-10-10T15:43:47.563Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5967 16:46:07.34M 2015-10-10T15:43:47.768Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5978 16:46:07.54M 2015-10-10T15:43:47.973Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.691 34.782 1503.5990 16:46:07.74M 2015-10-10T15:43:48.173Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.781 1503.5997 16:46:07.94M 2015-10-10T15:43:48.378Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6002 16:46:08.16M 2015-10-10T15:43:48.583Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6008 16:46:08.36M 2015-10-10T15:43:48.783Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6007 16:46:08.55M 2015-10-10T15:43:48.988Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6010 16:46:08.76M 2015-10-10T15:43:49.193Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6006 16:46:08.95M 2015-10-10T15:43:49.413Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.6002 16:46:09.17M 2015-10-10T15:43:49.598Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.678 34.767 1503.5903 16:46:09.39M 2015-10-10T15:43:49.798Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.677 34.767 1503.5903 16:46:09.57M 2015-10-10T15:43:50.003Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5908 16:46:09.77M 2015-10-10T15:43:50.208Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.678 34.768 1503.5918 16:46:09.97M 2015-10-10T15:43:50.408Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5920 16:46:10.19M 2015-10-10T15:43:50.613Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.678 34.767 1503.5929 16:46:10.38M 2015-10-10T15:43:50.813Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.679 34.768 1503.5940 16:46:10.59M 2015-10-10T15:43:51.018Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.679 34.767 1503.5936 16:46:10.78M 2015-10-10T15:43:51.225Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5938 16:46:11.00M 2015-10-10T15:43:51.423Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5945 16:46:11.20M 2015-10-10T15:43:51.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.769 1503.5944 16:46:11.40M 2015-10-10T15:43:51.828Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.770 1503.5962 16:46:11.60M 2015-10-10T15:43:52.033Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.771 1503.5972 16:46:11.80M 2015-10-10T15:43:52.238Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5979 16:46:12.02M 2015-10-10T15:43:52.438Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5981 16:46:12.22M 2015-10-10T15:43:52.643Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:46:12.42M 2015-10-10T15:43:52.843Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5970 16:46:12.61M 2015-10-10T15:43:53.048Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.774 1503.5972 16:46:12.81M 2015-10-10T15:43:53.248Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5961 16:46:13.03M 2015-10-10T15:43:53.453Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5994 16:46:13.23M 2015-10-10T15:43:53.658Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5986 16:46:13.43M 2015-10-10T15:43:53.878Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5974 16:46:13.63M 2015-10-10T15:43:54.063Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5970 16:46:13.84M 2015-10-10T15:43:54.263Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5942 16:46:14.05M 2015-10-10T15:43:54.468Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5957 16:46:14.24M 2015-10-10T15:43:54.673Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 16:46:14.45M 2015-10-10T15:43:54.878Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5962 16:46:14.65M 2015-10-10T15:43:55.078Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5957 16:46:14.85M 2015-10-10T15:43:55.283Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5955 16:46:15.06M 2015-10-10T15:43:55.488Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5945 16:46:15.26M 2015-10-10T15:43:55.688Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5964 16:46:15.46M 2015-10-10T15:43:55.893Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5969 16:46:15.66M 2015-10-10T15:43:56.088Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5958 16:46:15.86M 2015-10-10T15:43:56.298Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5951 16:46:16.07M 2015-10-10T15:43:56.498Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5945 16:46:16.28M 2015-10-10T15:43:56.698Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5931 16:46:16.47M 2015-10-10T15:43:56.903Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5925 16:46:16.67M 2015-10-10T15:43:57.103Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5929 16:46:16.87M 2015-10-10T15:43:57.314Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:46:17.09M 2015-10-10T15:43:57.513Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 16:46:17.29M 2015-10-10T15:43:57.718Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5928 16:46:17.49M 2015-10-10T15:43:57.923Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5920 16:46:17.69M 2015-10-10T15:43:58.123Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 16:46:17.89M 2015-10-10T15:43:58.344Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 16:46:18.11M 2015-10-10T15:43:58.529Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5942 16:46:18.32M 2015-10-10T15:43:58.734Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5944 16:46:18.51M 2015-10-10T15:43:58.938Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 16:46:18.70M 2015-10-10T15:43:59.139Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 16:46:18.90M 2015-10-10T15:43:59.344Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:46:19.12M 2015-10-10T15:43:59.543Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5940 16:46:19.32M 2015-10-10T15:43:59.748Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5946 16:46:19.52M 2015-10-10T15:43:59.979Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5951 16:46:19.72M 2015-10-10T15:44:00.153Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5951 16:46:19.92M 2015-10-10T15:44:00.354Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5951 16:46:20.14M 2015-10-10T15:44:00.564Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5951 16:46:20.33M 2015-10-10T15:44:00.764Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 16:46:20.54M 2015-10-10T15:44:00.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5945 16:46:20.73M 2015-10-10T15:44:01.169Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:46:20.93M 2015-10-10T15:44:01.374Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5940 16:46:21.15M 2015-10-10T15:44:01.574Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5962 16:46:21.35M 2015-10-10T15:44:01.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5972 16:46:21.55M 2015-10-10T15:44:01.979Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5974 16:46:21.75M 2015-10-10T15:44:02.184Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5977 16:46:21.95M 2015-10-10T15:44:02.384Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5985 16:46:22.17M 2015-10-10T15:44:02.589Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5988 16:46:22.36M 2015-10-10T15:44:02.809Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.5997 16:46:22.57M 2015-10-10T15:44:03.044Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5999 16:46:22.78M 2015-10-10T15:44:03.199Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5985 16:46:23.03M 2015-10-10T15:44:03.404Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5990 16:46:23.18M 2015-10-10T15:44:03.609Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.5994 16:46:23.38M 2015-10-10T15:44:03.809Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5996 16:46:23.58M 2015-10-10T15:44:04.014Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6005 16:46:23.78M 2015-10-10T15:44:04.214Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6003 16:46:24.00M 2015-10-10T15:44:04.414Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6007 16:46:24.20M 2015-10-10T15:44:04.619Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.774 1503.6008 16:46:24.39M 2015-10-10T15:44:04.824Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.685 34.773 1503.6003 16:46:24.59M 2015-10-10T15:44:05.024Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.685 34.773 1503.6003 16:46:24.79M 2015-10-10T15:44:05.229Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.685 34.773 1503.6001 16:46:25.01M 2015-10-10T15:44:05.434Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.773 1503.5995 16:46:25.21M 2015-10-10T15:44:05.634Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5997 16:46:25.41M 2015-10-10T15:44:05.839Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.773 1503.5991 16:46:25.61M 2015-10-10T15:44:06.044Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5989 16:46:25.81M 2015-10-10T15:44:06.244Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5980 16:46:26.03M 2015-10-10T15:44:06.449Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5979 16:46:26.23M 2015-10-10T15:44:06.649Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5981 16:46:26.43M 2015-10-10T15:44:06.854Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.686 34.775 1503.5990 16:46:26.62M 2015-10-10T15:44:07.059Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.5997 16:46:26.82M 2015-10-10T15:44:07.279Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5995 16:46:27.04M 2015-10-10T15:44:07.464Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5989 16:46:27.26M 2015-10-10T15:44:07.669Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5977 16:46:27.44M 2015-10-10T15:44:07.869Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.778 1503.6005 16:46:27.64M 2015-10-10T15:44:08.069Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6008 16:46:27.84M 2015-10-10T15:44:08.269Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6000 16:46:28.06M 2015-10-10T15:44:08.479Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5992 16:46:28.25M 2015-10-10T15:44:08.699Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 16:46:28.45M 2015-10-10T15:44:08.884Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6017 16:46:28.65M 2015-10-10T15:44:09.089Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.778 1503.6027 16:46:28.85M 2015-10-10T15:44:09.289Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6044 16:46:29.07M 2015-10-10T15:44:09.494Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6045 16:46:29.27M 2015-10-10T15:44:09.699Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6046 16:46:29.47M 2015-10-10T15:44:09.899Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:46:29.67M 2015-10-10T15:44:10.099Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6058 16:46:29.87M 2015-10-10T15:44:10.304Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6061 16:46:30.08M 2015-10-10T15:44:10.509Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6066 16:46:30.29M 2015-10-10T15:44:10.714Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6060 16:46:30.49M 2015-10-10T15:44:10.914Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:46:30.68M 2015-10-10T15:44:11.119Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6040 16:46:30.88M 2015-10-10T15:44:11.319Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6033 16:46:31.10M 2015-10-10T15:44:11.524Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6029 16:46:31.30M 2015-10-10T15:44:11.744Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6033 16:46:31.50M 2015-10-10T15:44:11.929Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:46:31.72M 2015-10-10T15:44:12.134Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5992 16:46:31.90M 2015-10-10T15:44:12.339Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5988 16:46:32.12M 2015-10-10T15:44:12.539Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5981 16:46:32.32M 2015-10-10T15:44:12.744Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5988 16:46:32.52M 2015-10-10T15:44:12.944Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5986 16:46:32.71M 2015-10-10T15:44:13.149Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:46:32.91M 2015-10-10T15:44:13.354Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5980 16:46:33.13M 2015-10-10T15:44:13.554Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5983 16:46:33.33M 2015-10-10T15:44:13.759Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5980 16:46:33.53M 2015-10-10T15:44:13.959Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.684 34.773 1503.5992 16:46:33.73M 2015-10-10T15:44:14.164Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.773 1503.5989 16:46:33.93M 2015-10-10T15:44:14.379Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5983 16:46:34.15M 2015-10-10T15:44:14.569Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5973 16:46:34.34M 2015-10-10T15:44:14.774Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5966 16:46:34.54M 2015-10-10T15:44:14.974Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5958 16:46:34.74M 2015-10-10T15:44:15.179Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.771 1503.5967 16:46:34.94M 2015-10-10T15:44:15.379Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5970 16:46:35.16M 2015-10-10T15:44:15.584Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:46:35.36M 2015-10-10T15:44:15.784Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.771 1503.5961 16:46:35.56M 2015-10-10T15:44:15.989Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5963 16:46:35.76M 2015-10-10T15:44:16.209Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5966 16:46:35.96M 2015-10-10T15:44:16.394Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5968 16:46:36.19M 2015-10-10T15:44:16.599Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5962 16:46:36.37M 2015-10-10T15:44:16.804Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5956 16:46:36.57M 2015-10-10T15:44:17.004Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5950 16:46:36.77M 2015-10-10T15:44:17.209Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5947 16:46:36.97M 2015-10-10T15:44:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:46:37.19M 2015-10-10T15:44:17.614Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5967 16:46:37.39M 2015-10-10T15:44:17.819Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5973 16:46:37.59M 2015-10-10T15:44:18.019Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5966 16:46:37.79M 2015-10-10T15:44:18.225Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5963 16:46:38.01M 2015-10-10T15:44:18.424Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5958 16:46:38.21M 2015-10-10T15:44:18.629Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5955 16:46:38.41M 2015-10-10T15:44:18.834Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5962 16:46:38.60M 2015-10-10T15:44:19.060Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5956 16:46:38.80M 2015-10-10T15:44:19.239Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:46:39.02M 2015-10-10T15:44:19.444Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5948 16:46:39.22M 2015-10-10T15:44:19.644Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5957 16:46:39.42M 2015-10-10T15:44:19.849Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.683 34.772 1503.5967 16:46:39.62M 2015-10-10T15:44:20.049Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.773 1503.5967 16:46:39.82M 2015-10-10T15:44:20.254Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5967 16:46:40.04M 2015-10-10T15:44:20.459Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5961 16:46:40.24M 2015-10-10T15:44:20.675Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5958 16:46:40.44M 2015-10-10T15:44:20.859Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 16:46:40.65M 2015-10-10T15:44:21.064Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5962 16:46:40.83M 2015-10-10T15:44:21.299Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5970 16:46:41.05M 2015-10-10T15:44:21.474Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5977 16:46:41.25M 2015-10-10T15:44:21.674Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.773 1503.5983 16:46:41.45M 2015-10-10T15:44:21.879Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5986 16:46:41.65M 2015-10-10T15:44:22.079Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5997 16:46:41.85M 2015-10-10T15:44:22.285Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6000 16:46:42.07M 2015-10-10T15:44:22.484Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:46:42.26M 2015-10-10T15:44:22.690Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5995 16:46:42.46M 2015-10-10T15:44:22.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6000 16:46:42.66M 2015-10-10T15:44:23.095Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6001 16:46:42.86M 2015-10-10T15:44:23.300Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6003 16:46:43.08M 2015-10-10T15:44:23.505Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:46:43.28M 2015-10-10T15:44:23.705Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5979 16:46:43.48M 2015-10-10T15:44:23.910Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5977 16:46:43.68M 2015-10-10T15:44:24.110Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5963 16:46:43.88M 2015-10-10T15:44:24.339Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5947 16:46:44.09M 2015-10-10T15:44:24.520Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 16:46:44.29M 2015-10-10T15:44:24.720Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5986 16:46:44.49M 2015-10-10T15:44:24.925Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5997 16:46:44.69M 2015-10-10T15:44:25.145Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6002 16:46:44.89M 2015-10-10T15:44:25.330Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6010 16:46:45.13M 2015-10-10T15:44:25.530Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6014 16:46:45.31M 2015-10-10T15:44:25.739Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6016 16:46:45.51M 2015-10-10T15:44:25.940Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6018 16:46:45.71M 2015-10-10T15:44:26.140Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6030 16:46:45.91M 2015-10-10T15:44:26.345Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6025 16:46:46.13M 2015-10-10T15:44:26.550Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6024 16:46:46.33M 2015-10-10T15:44:26.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6012 16:46:46.52M 2015-10-10T15:44:26.955Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6002 16:46:46.72M 2015-10-10T15:44:27.155Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5994 16:46:46.92M 2015-10-10T15:44:27.360Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5992 16:46:47.14M 2015-10-10T15:44:27.565Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5989 16:46:47.34M 2015-10-10T15:44:27.765Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.774 1503.5992 16:46:47.54M 2015-10-10T15:44:27.970Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5974 16:46:47.74M 2015-10-10T15:44:28.175Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:46:47.94M 2015-10-10T15:44:28.375Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5979 16:46:48.16M 2015-10-10T15:44:28.619Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 16:46:48.36M 2015-10-10T15:44:28.782Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5939 16:46:48.55M 2015-10-10T15:44:28.985Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5939 16:46:48.75M 2015-10-10T15:44:29.185Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.771 1503.5930 16:46:48.95M 2015-10-10T15:44:29.390Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5922 16:46:49.17M 2015-10-10T15:44:29.610Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5917 16:46:49.37M 2015-10-10T15:44:29.795Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5916 16:46:49.59M 2015-10-10T15:44:30.000Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5984 16:46:49.77M 2015-10-10T15:44:30.205Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.5997 16:46:49.97M 2015-10-10T15:44:30.405Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6002 16:46:50.19M 2015-10-10T15:44:30.619Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6012 16:46:50.39M 2015-10-10T15:44:30.810Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6033 16:46:50.58M 2015-10-10T15:44:31.015Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6018 16:46:50.78M 2015-10-10T15:44:31.215Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6027 16:46:51.00M 2015-10-10T15:44:31.422Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6030 16:46:51.20M 2015-10-10T15:44:31.625Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6039 16:46:51.40M 2015-10-10T15:44:31.859Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6047 16:46:51.60M 2015-10-10T15:44:32.030Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6049 16:46:51.80M 2015-10-10T15:44:32.259Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6044 16:46:52.02M 2015-10-10T15:44:32.435Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6025 16:46:52.21M 2015-10-10T15:44:32.640Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6018 16:46:52.41M 2015-10-10T15:44:32.840Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6010 16:46:52.61M 2015-10-10T15:44:33.045Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6012 16:46:52.81M 2015-10-10T15:44:33.250Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6010 16:46:53.03M 2015-10-10T15:44:33.450Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5999 16:46:53.23M 2015-10-10T15:44:33.655Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5990 16:46:53.43M 2015-10-10T15:44:33.855Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5983 16:46:53.63M 2015-10-10T15:44:34.075Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5973 16:46:53.83M 2015-10-10T15:44:34.260Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5973 16:46:54.06M 2015-10-10T15:44:34.465Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:46:54.24M 2015-10-10T15:44:34.670Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5945 16:46:54.44M 2015-10-10T15:44:34.875Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5929 16:46:54.64M 2015-10-10T15:44:35.075Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5914 16:46:54.84M 2015-10-10T15:44:35.280Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5917 16:46:55.06M 2015-10-10T15:44:35.480Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5930 16:46:55.26M 2015-10-10T15:44:35.685Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.770 1503.5920 16:46:55.46M 2015-10-10T15:44:35.890Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5909 16:46:55.66M 2015-10-10T15:44:36.090Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.678 34.768 1503.5906 16:46:55.86M 2015-10-10T15:44:36.290Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.677 34.767 1503.5890 16:46:56.08M 2015-10-10T15:44:36.495Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.677 34.767 1503.5895 16:46:56.27M 2015-10-10T15:44:36.702Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.678 34.767 1503.5897 16:46:56.47M 2015-10-10T15:44:36.905Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.678 34.767 1503.5902 16:46:56.67M 2015-10-10T15:44:37.105Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6027 16:46:56.87M 2015-10-10T15:44:37.310Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6040 16:46:57.09M 2015-10-10T15:44:37.510Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6053 16:46:57.29M 2015-10-10T15:44:37.715Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6066 16:46:57.49M 2015-10-10T15:44:37.920Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6073 16:46:57.69M 2015-10-10T15:44:38.120Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.693 34.781 1503.6077 16:46:57.89M 2015-10-10T15:44:38.325Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.774 1503.5999 16:46:58.11M 2015-10-10T15:44:38.545Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:46:58.31M 2015-10-10T15:44:38.730Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.774 1503.5992 16:46:58.52M 2015-10-10T15:44:38.930Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5980 16:46:58.70M 2015-10-10T15:44:39.135Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5968 16:46:58.90M 2015-10-10T15:44:39.342Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.772 1503.5962 16:46:59.12M 2015-10-10T15:44:39.542Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:46:59.32M 2015-10-10T15:44:39.745Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6041 16:46:59.52M 2015-10-10T15:44:39.945Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6041 16:46:59.72M 2015-10-10T15:44:40.150Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6041 16:46:59.91M 2015-10-10T15:44:40.355Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.780 1503.6050 16:47:00.14M 2015-10-10T15:44:40.555Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6039 16:47:00.33M 2015-10-10T15:44:40.760Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6027 16:47:00.53M 2015-10-10T15:44:40.965Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6035 16:47:00.73M 2015-10-10T15:44:41.165Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.691 34.781 1503.6033 16:47:00.93M 2015-10-10T15:44:41.370Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.691 34.781 1503.6019 16:47:01.15M 2015-10-10T15:44:41.579Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.781 1503.6010 16:47:01.35M 2015-10-10T15:44:41.775Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.5996 16:47:01.55M 2015-10-10T15:44:41.975Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5983 16:47:01.75M 2015-10-10T15:44:42.180Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5978 16:47:01.95M 2015-10-10T15:44:42.385Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5957 16:47:02.17M 2015-10-10T15:44:42.585Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5950 16:47:02.36M 2015-10-10T15:44:42.790Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5940 16:47:02.56M 2015-10-10T15:44:43.010Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:47:02.76M 2015-10-10T15:44:43.195Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 16:47:03.00M 2015-10-10T15:44:43.400Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5935 16:47:03.18M 2015-10-10T15:44:43.606Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5952 16:47:03.38M 2015-10-10T15:44:43.806Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5892 16:47:03.58M 2015-10-10T15:44:44.006Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5897 16:47:03.78M 2015-10-10T15:44:44.210Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5898 16:47:03.97M 2015-10-10T15:44:44.415Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5916 16:47:04.20M 2015-10-10T15:44:44.624Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.770 1503.5978 16:47:04.39M 2015-10-10T15:44:44.820Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.771 1503.5975 16:47:04.59M 2015-10-10T15:44:45.021Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5978 16:47:04.79M 2015-10-10T15:44:45.227Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5975 16:47:05.01M 2015-10-10T15:44:45.430Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5981 16:47:05.21M 2015-10-10T15:44:45.636Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5988 16:47:05.41M 2015-10-10T15:44:45.830Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.695 34.782 1503.6108 16:47:05.61M 2015-10-10T15:44:46.040Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6119 16:47:05.80M 2015-10-10T15:44:46.240Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.696 34.783 1503.6132 16:47:06.03M 2015-10-10T15:44:46.446Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.697 34.784 1503.6135 16:47:06.22M 2015-10-10T15:44:46.651Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.697 34.784 1503.6136 16:47:06.42M 2015-10-10T15:44:46.850Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6042 16:47:06.62M 2015-10-10T15:44:47.056Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6027 16:47:06.82M 2015-10-10T15:44:47.256Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6014 16:47:07.04M 2015-10-10T15:44:47.476Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 16:47:07.24M 2015-10-10T15:44:47.661Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5953 16:47:07.45M 2015-10-10T15:44:47.866Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5946 16:47:07.64M 2015-10-10T15:44:48.071Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5951 16:47:07.84M 2015-10-10T15:44:48.271Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.771 1503.5961 16:47:08.06M 2015-10-10T15:44:48.476Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5970 16:47:08.25M 2015-10-10T15:44:48.681Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5973 16:47:08.45M 2015-10-10T15:44:48.881Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5959 16:47:08.65M 2015-10-10T15:44:49.086Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5946 16:47:08.85M 2015-10-10T15:44:49.291Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.771 1503.5944 16:47:09.07M 2015-10-10T15:44:49.491Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5936 16:47:09.27M 2015-10-10T15:44:49.691Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.772 1503.5946 16:47:09.47M 2015-10-10T15:44:49.896Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5956 16:47:09.67M 2015-10-10T15:44:50.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.773 1503.5964 16:47:09.87M 2015-10-10T15:44:50.301Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5917 16:47:10.08M 2015-10-10T15:44:50.506Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5970 16:47:10.28M 2015-10-10T15:44:50.706Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.777 1503.6036 16:47:10.48M 2015-10-10T15:44:50.939Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6045 16:47:10.68M 2015-10-10T15:44:51.111Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6053 16:47:10.88M 2015-10-10T15:44:51.321Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6047 16:47:11.10M 2015-10-10T15:44:51.516Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6040 16:47:11.30M 2015-10-10T15:44:51.726Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6030 16:47:11.50M 2015-10-10T15:44:51.943Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6040 16:47:11.70M 2015-10-10T15:44:52.131Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.774 1503.6038 16:47:11.91M 2015-10-10T15:44:52.336Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6028 16:47:12.12M 2015-10-10T15:44:52.539Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6008 16:47:12.32M 2015-10-10T15:44:52.742Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.684 34.772 1503.5997 16:47:12.51M 2015-10-10T15:44:52.941Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:47:12.71M 2015-10-10T15:44:53.146Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6025 16:47:12.91M 2015-10-10T15:44:53.346Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6029 16:47:13.13M 2015-10-10T15:44:53.551Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6023 16:47:13.33M 2015-10-10T15:44:53.751Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6013 16:47:13.53M 2015-10-10T15:44:53.956Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5997 16:47:13.72M 2015-10-10T15:44:54.161Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5981 16:47:13.93M 2015-10-10T15:44:54.361Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5962 16:47:14.14M 2015-10-10T15:44:54.579Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 16:47:14.34M 2015-10-10T15:44:54.766Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5935 16:47:14.54M 2015-10-10T15:44:54.976Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5938 16:47:14.74M 2015-10-10T15:44:55.176Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.771 1503.5939 16:47:14.94M 2015-10-10T15:44:55.376Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5923 16:47:15.16M 2015-10-10T15:44:55.581Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5922 16:47:15.36M 2015-10-10T15:44:55.786Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5922 16:47:15.56M 2015-10-10T15:44:55.986Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 16:47:15.76M 2015-10-10T15:44:56.191Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5939 16:47:15.95M 2015-10-10T15:44:56.411Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5944 16:47:16.18M 2015-10-10T15:44:56.596Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.772 1503.5938 16:47:16.39M 2015-10-10T15:44:56.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.772 1503.5950 16:47:16.57M 2015-10-10T15:44:57.001Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5959 16:47:16.77M 2015-10-10T15:44:57.206Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5968 16:47:16.97M 2015-10-10T15:44:57.411Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.772 1503.5972 16:47:17.19M 2015-10-10T15:44:57.611Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.772 1503.5972 16:47:17.39M 2015-10-10T15:44:57.819Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5980 16:47:17.59M 2015-10-10T15:44:58.016Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.5989 16:47:17.79M 2015-10-10T15:44:58.260Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.5996 16:47:18.00M 2015-10-10T15:44:58.424Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6013 16:47:18.20M 2015-10-10T15:44:58.626Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6016 16:47:18.40M 2015-10-10T15:44:58.831Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6014 16:47:18.60M 2015-10-10T15:44:59.037Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.694 34.782 1503.6091 16:47:18.80M 2015-10-10T15:44:59.236Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.695 34.784 1503.6104 16:47:19.02M 2015-10-10T15:44:59.436Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.696 34.784 1503.6097 16:47:19.22M 2015-10-10T15:44:59.641Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.697 34.785 1503.6100 16:47:19.42M 2015-10-10T15:44:59.846Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.697 34.786 1503.6097 16:47:19.62M 2015-10-10T15:45:00.046Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.697 34.786 1503.6088 16:47:19.82M 2015-10-10T15:45:00.251Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.698 34.787 1503.6089 16:47:20.03M 2015-10-10T15:45:00.456Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.698 34.788 1503.6078 16:47:20.23M 2015-10-10T15:45:00.656Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.698 34.788 1503.6075 16:47:20.43M 2015-10-10T15:45:00.876Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.697 34.788 1503.6074 16:47:20.63M 2015-10-10T15:45:01.063Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.697 34.787 1503.6052 16:47:20.85M 2015-10-10T15:45:01.266Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.696 34.787 1503.6046 16:47:21.05M 2015-10-10T15:45:01.471Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.695 34.786 1503.6045 16:47:21.25M 2015-10-10T15:45:01.671Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.694 34.785 1503.6025 16:47:21.45M 2015-10-10T15:45:01.876Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.694 34.784 1503.6017 16:47:21.65M 2015-10-10T15:45:02.076Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.784 1503.6021 16:47:21.85M 2015-10-10T15:45:02.281Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6025 16:47:22.06M 2015-10-10T15:45:02.486Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6023 16:47:22.26M 2015-10-10T15:45:02.686Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6013 16:47:22.46M 2015-10-10T15:45:02.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6016 16:47:22.66M 2015-10-10T15:45:03.091Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5917 16:47:22.86M 2015-10-10T15:45:03.296Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.681 34.770 1503.5925 16:47:23.08M 2015-10-10T15:45:03.539Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5928 16:47:23.28M 2015-10-10T15:45:03.704Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.680 34.769 1503.5928 16:47:23.48M 2015-10-10T15:45:03.906Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5917 16:47:23.68M 2015-10-10T15:45:04.106Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5909 16:47:23.88M 2015-10-10T15:45:04.311Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.769 1503.5909 16:47:24.09M 2015-10-10T15:45:04.516Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.679 34.769 1503.5909 16:47:24.29M 2015-10-10T15:45:04.716Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.680 34.769 1503.5919 16:47:24.49M 2015-10-10T15:45:04.921Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5925 16:47:24.69M 2015-10-10T15:45:05.121Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5929 16:47:24.89M 2015-10-10T15:45:05.346Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5935 16:47:25.11M 2015-10-10T15:45:05.531Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5957 16:47:25.33M 2015-10-10T15:45:05.731Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 16:47:25.51M 2015-10-10T15:45:05.936Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5975 16:47:25.71M 2015-10-10T15:45:06.136Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5989 16:47:25.90M 2015-10-10T15:45:06.343Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5991 16:47:26.12M 2015-10-10T15:45:06.546Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5984 16:47:26.32M 2015-10-10T15:45:06.746Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5992 16:47:26.52M 2015-10-10T15:45:06.951Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6003 16:47:26.72M 2015-10-10T15:45:07.156Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6011 16:47:26.92M 2015-10-10T15:45:07.356Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6007 16:47:27.14M 2015-10-10T15:45:07.556Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.6002 16:47:27.34M 2015-10-10T15:45:07.761Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:47:27.54M 2015-10-10T15:45:07.966Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:47:27.74M 2015-10-10T15:45:08.167Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5991 16:47:27.93M 2015-10-10T15:45:08.372Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5985 16:47:28.15M 2015-10-10T15:45:08.578Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5919 16:47:28.35M 2015-10-10T15:45:08.777Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5903 16:47:28.55M 2015-10-10T15:45:08.984Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5900 16:47:28.75M 2015-10-10T15:45:09.219Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5897 16:47:28.95M 2015-10-10T15:45:09.386Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.686 34.779 1503.5895 16:47:29.17M 2015-10-10T15:45:09.592Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5812 16:47:29.37M 2015-10-10T15:45:09.807Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.678 34.771 1503.5798 16:47:29.57M 2015-10-10T15:45:09.997Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.678 34.772 1503.5802 16:47:29.78M 2015-10-10T15:45:10.201Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5809 16:47:29.97M 2015-10-10T15:45:10.407Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5820 16:47:30.18M 2015-10-10T15:45:10.607Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.771 1503.5829 16:47:30.38M 2015-10-10T15:45:10.812Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5845 16:47:30.58M 2015-10-10T15:45:11.007Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5850 16:47:30.78M 2015-10-10T15:45:11.212Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.770 1503.5854 16:47:31.00M 2015-10-10T15:45:11.417Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5857 16:47:31.20M 2015-10-10T15:45:11.624Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5868 16:47:31.40M 2015-10-10T15:45:11.822Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.771 1503.5889 16:47:31.60M 2015-10-10T15:45:12.022Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5908 16:47:31.80M 2015-10-10T15:45:12.227Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5929 16:47:32.01M 2015-10-10T15:45:12.432Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5946 16:47:32.21M 2015-10-10T15:45:12.637Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5956 16:47:32.41M 2015-10-10T15:45:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5961 16:47:32.61M 2015-10-10T15:45:13.042Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5957 16:47:32.81M 2015-10-10T15:45:13.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5964 16:47:33.03M 2015-10-10T15:45:13.447Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5959 16:47:33.23M 2015-10-10T15:45:13.647Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5974 16:47:33.43M 2015-10-10T15:45:13.852Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5968 16:47:33.62M 2015-10-10T15:45:14.057Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5956 16:47:33.82M 2015-10-10T15:45:14.277Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5951 16:47:34.05M 2015-10-10T15:45:14.462Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6002 16:47:34.26M 2015-10-10T15:45:14.667Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5967 16:47:34.44M 2015-10-10T15:45:14.872Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 16:47:34.64M 2015-10-10T15:45:15.072Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5946 16:47:34.84M 2015-10-10T15:45:15.277Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5945 16:47:35.06M 2015-10-10T15:45:15.477Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5944 16:47:35.26M 2015-10-10T15:45:15.682Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5942 16:47:35.46M 2015-10-10T15:45:15.882Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5880 16:47:35.66M 2015-10-10T15:45:16.087Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5874 16:47:35.85M 2015-10-10T15:45:16.287Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5875 16:47:36.07M 2015-10-10T15:45:16.492Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.769 1503.5876 16:47:36.27M 2015-10-10T15:45:16.697Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5881 16:47:36.47M 2015-10-10T15:45:16.939Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5874 16:47:36.67M 2015-10-10T15:45:17.102Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.677 34.767 1503.5870 16:47:36.87M 2015-10-10T15:45:17.302Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5872 16:47:37.09M 2015-10-10T15:45:17.507Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5886 16:47:37.29M 2015-10-10T15:45:17.707Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5887 16:47:37.49M 2015-10-10T15:45:17.917Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.680 34.769 1503.5908 16:47:37.68M 2015-10-10T15:45:18.139Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.680 34.770 1503.5924 16:47:37.89M 2015-10-10T15:45:18.317Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5933 16:47:38.10M 2015-10-10T15:45:18.527Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5930 16:47:38.30M 2015-10-10T15:45:18.737Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5941 16:47:38.50M 2015-10-10T15:45:18.932Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5950 16:47:38.71M 2015-10-10T15:45:19.132Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5948 16:47:38.90M 2015-10-10T15:45:19.337Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5953 16:47:39.12M 2015-10-10T15:45:19.537Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5953 16:47:39.32M 2015-10-10T15:45:19.742Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5956 16:47:39.52M 2015-10-10T15:45:19.942Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5961 16:47:39.72M 2015-10-10T15:45:20.152Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:47:39.91M 2015-10-10T15:45:20.352Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5956 16:47:40.14M 2015-10-10T15:45:20.557Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5952 16:47:40.33M 2015-10-10T15:45:20.757Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5961 16:47:40.53M 2015-10-10T15:45:20.962Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 16:47:40.73M 2015-10-10T15:45:21.167Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 16:47:40.93M 2015-10-10T15:45:21.367Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5961 16:47:41.15M 2015-10-10T15:45:21.579Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5963 16:47:41.35M 2015-10-10T15:45:21.772Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5958 16:47:41.55M 2015-10-10T15:45:21.972Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5966 16:47:41.75M 2015-10-10T15:45:22.177Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5973 16:47:41.94M 2015-10-10T15:45:22.382Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5977 16:47:42.16M 2015-10-10T15:45:22.587Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5986 16:47:42.36M 2015-10-10T15:45:22.787Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5988 16:47:42.56M 2015-10-10T15:45:22.987Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5986 16:47:42.76M 2015-10-10T15:45:23.212Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5991 16:47:42.96M 2015-10-10T15:45:23.397Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5996 16:47:43.19M 2015-10-10T15:45:23.602Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5999 16:47:43.38M 2015-10-10T15:45:23.819Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:47:43.58M 2015-10-10T15:45:24.019Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5986 16:47:43.78M 2015-10-10T15:45:24.207Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5990 16:47:43.97M 2015-10-10T15:45:24.412Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5985 16:47:44.19M 2015-10-10T15:45:24.617Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5981 16:47:44.39M 2015-10-10T15:45:24.817Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5975 16:47:44.59M 2015-10-10T15:45:25.017Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5974 16:47:44.79M 2015-10-10T15:45:25.222Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5972 16:47:45.01M 2015-10-10T15:45:25.427Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5970 16:47:45.21M 2015-10-10T15:45:25.627Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5967 16:47:45.41M 2015-10-10T15:45:25.832Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5962 16:47:45.60M 2015-10-10T15:45:26.037Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5959 16:47:45.80M 2015-10-10T15:45:26.237Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.682 34.772 1503.5951 16:47:46.02M 2015-10-10T15:45:26.442Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5952 16:47:46.22M 2015-10-10T15:45:26.647Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.682 34.771 1503.5948 16:47:46.42M 2015-10-10T15:45:26.860Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5955 16:47:46.62M 2015-10-10T15:45:27.052Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.681 34.770 1503.5945 16:47:46.82M 2015-10-10T15:45:27.252Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.681 34.770 1503.5938 16:47:47.04M 2015-10-10T15:45:27.457Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.681 34.770 1503.5933 16:47:47.24M 2015-10-10T15:45:27.677Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5939 16:47:47.44M 2015-10-10T15:45:27.862Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5948 16:47:47.65M 2015-10-10T15:45:28.067Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5941 16:47:47.84M 2015-10-10T15:45:28.300Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5939 16:47:48.05M 2015-10-10T15:45:28.473Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5936 16:47:48.25M 2015-10-10T15:45:28.673Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.772 1503.5938 16:47:48.45M 2015-10-10T15:45:28.877Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 16:47:48.65M 2015-10-10T15:45:29.077Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5939 16:47:48.85M 2015-10-10T15:45:29.287Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.774 1503.5938 16:47:49.07M 2015-10-10T15:45:29.487Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.774 1503.5940 16:47:49.27M 2015-10-10T15:45:29.692Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5938 16:47:49.47M 2015-10-10T15:45:29.892Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5935 16:47:49.67M 2015-10-10T15:45:30.097Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:47:49.86M 2015-10-10T15:45:30.302Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5952 16:47:50.08M 2015-10-10T15:45:30.502Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5967 16:47:50.28M 2015-10-10T15:45:30.707Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5966 16:47:50.48M 2015-10-10T15:45:30.907Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:47:50.68M 2015-10-10T15:45:31.112Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5962 16:47:50.88M 2015-10-10T15:45:31.312Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5951 16:47:51.10M 2015-10-10T15:45:31.518Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5946 16:47:51.30M 2015-10-10T15:45:31.718Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5939 16:47:51.50M 2015-10-10T15:45:31.922Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5930 16:47:51.70M 2015-10-10T15:45:32.143Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5919 16:47:51.89M 2015-10-10T15:45:32.328Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5912 16:47:52.13M 2015-10-10T15:45:32.532Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5905 16:47:52.31M 2015-10-10T15:45:32.737Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5911 16:47:52.51M 2015-10-10T15:45:32.938Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.778 1503.5947 16:47:52.71M 2015-10-10T15:45:33.143Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5953 16:47:52.91M 2015-10-10T15:45:33.348Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.780 1503.5962 16:47:53.13M 2015-10-10T15:45:33.548Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5962 16:47:53.33M 2015-10-10T15:45:33.753Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5957 16:47:53.53M 2015-10-10T15:45:33.953Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5964 16:47:53.73M 2015-10-10T15:45:34.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5967 16:47:53.92M 2015-10-10T15:45:34.358Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5974 16:47:54.14M 2015-10-10T15:45:34.563Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5967 16:47:54.34M 2015-10-10T15:45:34.768Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5957 16:47:54.54M 2015-10-10T15:45:34.968Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5953 16:47:54.74M 2015-10-10T15:45:35.180Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5951 16:47:54.94M 2015-10-10T15:45:35.373Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5948 16:47:55.16M 2015-10-10T15:45:35.573Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5941 16:47:55.36M 2015-10-10T15:45:35.783Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5934 16:47:55.55M 2015-10-10T15:45:35.983Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5939 16:47:55.76M 2015-10-10T15:45:36.183Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5946 16:47:55.95M 2015-10-10T15:45:36.393Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5942 16:47:56.17M 2015-10-10T15:45:36.613Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:47:56.37M 2015-10-10T15:45:36.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 16:47:56.59M 2015-10-10T15:45:36.998Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 16:47:56.77M 2015-10-10T15:45:37.203Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5962 16:47:56.97M 2015-10-10T15:45:37.408Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5966 16:47:57.19M 2015-10-10T15:45:37.608Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5970 16:47:57.39M 2015-10-10T15:45:37.813Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5980 16:47:57.59M 2015-10-10T15:45:38.013Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5979 16:47:57.79M 2015-10-10T15:45:38.218Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5984 16:47:58.00M 2015-10-10T15:45:38.418Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5985 16:47:58.20M 2015-10-10T15:45:38.623Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5992 16:47:58.40M 2015-10-10T15:45:38.828Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5990 16:47:58.60M 2015-10-10T15:45:39.028Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:47:58.80M 2015-10-10T15:45:39.233Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5989 16:47:59.02M 2015-10-10T15:45:39.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5980 16:47:59.22M 2015-10-10T15:45:39.638Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5977 16:47:59.42M 2015-10-10T15:45:39.843Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5969 16:47:59.61M 2015-10-10T15:45:40.048Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5972 16:47:59.82M 2015-10-10T15:45:40.248Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5970 16:48:00.03M 2015-10-10T15:45:40.448Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5977 16:48:00.23M 2015-10-10T15:45:40.653Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5979 16:48:00.43M 2015-10-10T15:45:40.858Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5983 16:48:00.63M 2015-10-10T15:45:41.078Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5985 16:48:00.83M 2015-10-10T15:45:41.263Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5986 16:48:01.06M 2015-10-10T15:45:41.468Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5994 16:48:01.25M 2015-10-10T15:45:41.668Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5967 16:48:01.45M 2015-10-10T15:45:41.868Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5969 16:48:01.65M 2015-10-10T15:45:42.078Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.774 1503.5969 16:48:01.84M 2015-10-10T15:45:42.278Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5963 16:48:02.06M 2015-10-10T15:45:42.483Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5975 16:48:02.26M 2015-10-10T15:45:42.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5934 16:48:02.46M 2015-10-10T15:45:42.888Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5934 16:48:02.66M 2015-10-10T15:45:43.093Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5934 16:48:02.86M 2015-10-10T15:45:43.293Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5944 16:48:03.08M 2015-10-10T15:45:43.493Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5898 16:48:03.28M 2015-10-10T15:45:43.698Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.772 1503.5912 16:48:03.47M 2015-10-10T15:45:43.903Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.772 1503.5922 16:48:03.67M 2015-10-10T15:45:44.103Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5922 16:48:03.87M 2015-10-10T15:45:44.308Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5934 16:48:04.09M 2015-10-10T15:45:44.513Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5936 16:48:04.29M 2015-10-10T15:45:44.713Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.681 34.770 1503.5942 16:48:04.49M 2015-10-10T15:45:44.918Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.682 34.771 1503.5952 16:48:04.69M 2015-10-10T15:45:45.118Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5972 16:48:04.89M 2015-10-10T15:45:45.323Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.772 1503.5979 16:48:05.11M 2015-10-10T15:45:45.543Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:48:05.31M 2015-10-10T15:45:45.728Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5968 16:48:05.52M 2015-10-10T15:45:45.933Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:48:05.71M 2015-10-10T15:45:46.133Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5988 16:48:05.90M 2015-10-10T15:45:46.338Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:48:06.12M 2015-10-10T15:45:46.543Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.776 1503.6003 16:48:06.32M 2015-10-10T15:45:46.743Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6014 16:48:06.52M 2015-10-10T15:45:46.948Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5997 16:48:06.72M 2015-10-10T15:45:47.153Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5997 16:48:06.92M 2015-10-10T15:45:47.353Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 16:48:07.14M 2015-10-10T15:45:47.553Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5995 16:48:07.34M 2015-10-10T15:45:47.758Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6005 16:48:07.53M 2015-10-10T15:45:47.968Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6012 16:48:07.73M 2015-10-10T15:45:48.168Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6014 16:48:07.94M 2015-10-10T15:45:48.368Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6019 16:48:08.15M 2015-10-10T15:45:48.573Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.690 34.779 1503.6039 16:48:08.35M 2015-10-10T15:45:48.778Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.689 34.778 1503.6040 16:48:08.55M 2015-10-10T15:45:48.978Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6024 16:48:08.75M 2015-10-10T15:45:49.178Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6010 16:48:08.95M 2015-10-10T15:45:49.383Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.5992 16:48:09.17M 2015-10-10T15:45:49.588Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5989 16:48:09.37M 2015-10-10T15:45:49.788Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.775 1503.5981 16:48:09.57M 2015-10-10T15:45:50.009Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6021 16:48:09.76M 2015-10-10T15:45:50.193Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6000 16:48:10.00M 2015-10-10T15:45:50.398Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5994 16:48:10.18M 2015-10-10T15:45:50.598Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5985 16:48:10.38M 2015-10-10T15:45:50.808Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5972 16:48:10.58M 2015-10-10T15:45:51.008Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 16:48:10.78M 2015-10-10T15:45:51.213Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5896 16:48:11.00M 2015-10-10T15:45:51.413Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.770 1503.5884 16:48:11.20M 2015-10-10T15:45:51.618Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5885 16:48:11.39M 2015-10-10T15:45:51.823Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.772 1503.5889 16:48:11.59M 2015-10-10T15:45:52.060Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5839 16:48:11.80M 2015-10-10T15:45:52.260Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5834 16:48:12.01M 2015-10-10T15:45:52.428Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5835 16:48:12.21M 2015-10-10T15:45:52.633Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5836 16:48:12.41M 2015-10-10T15:45:52.833Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5847 16:48:12.61M 2015-10-10T15:45:53.059Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.768 1503.5840 16:48:12.81M 2015-10-10T15:45:53.244Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 16:48:13.03M 2015-10-10T15:45:53.443Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:48:13.23M 2015-10-10T15:45:53.649Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:48:13.43M 2015-10-10T15:45:53.853Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5957 16:48:13.63M 2015-10-10T15:45:54.053Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5970 16:48:13.83M 2015-10-10T15:45:54.258Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5990 16:48:14.04M 2015-10-10T15:45:54.479Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.5999 16:48:14.24M 2015-10-10T15:45:54.663Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 16:48:14.46M 2015-10-10T15:45:54.863Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5928 16:48:14.64M 2015-10-10T15:45:55.068Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5918 16:48:14.84M 2015-10-10T15:45:55.273Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5912 16:48:15.06M 2015-10-10T15:45:55.473Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 16:48:15.26M 2015-10-10T15:45:55.673Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5947 16:48:15.46M 2015-10-10T15:45:55.879Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5941 16:48:15.65M 2015-10-10T15:45:56.084Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5934 16:48:15.85M 2015-10-10T15:45:56.289Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5983 16:48:16.07M 2015-10-10T15:45:56.488Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.777 1503.6000 16:48:16.27M 2015-10-10T15:45:56.694Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6007 16:48:16.47M 2015-10-10T15:45:56.894Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:48:16.67M 2015-10-10T15:45:57.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6030 16:48:16.87M 2015-10-10T15:45:57.299Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6046 16:48:17.09M 2015-10-10T15:45:57.504Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6028 16:48:17.28M 2015-10-10T15:45:57.704Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6030 16:48:17.49M 2015-10-10T15:45:57.909Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6038 16:48:17.68M 2015-10-10T15:45:58.114Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6049 16:48:17.88M 2015-10-10T15:45:58.319Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6058 16:48:18.10M 2015-10-10T15:45:58.519Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6064 16:48:18.30M 2015-10-10T15:45:58.724Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6058 16:48:18.50M 2015-10-10T15:45:58.944Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6050 16:48:18.70M 2015-10-10T15:45:59.139Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6050 16:48:18.91M 2015-10-10T15:45:59.329Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6044 16:48:19.12M 2015-10-10T15:45:59.534Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:48:19.31M 2015-10-10T15:45:59.739Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5952 16:48:19.51M 2015-10-10T15:45:59.944Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.769 1503.5941 16:48:19.71M 2015-10-10T15:46:00.144Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5935 16:48:19.92M 2015-10-10T15:46:00.349Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.681 34.769 1503.5952 16:48:20.13M 2015-10-10T15:46:00.549Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.682 34.771 1503.5974 16:48:20.33M 2015-10-10T15:46:00.754Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.772 1503.5977 16:48:20.53M 2015-10-10T15:46:00.954Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5980 16:48:20.73M 2015-10-10T15:46:01.159Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5980 16:48:20.93M 2015-10-10T15:46:01.364Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5975 16:48:21.15M 2015-10-10T15:46:01.569Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5979 16:48:21.34M 2015-10-10T15:46:01.769Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5977 16:48:21.55M 2015-10-10T15:46:01.969Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 16:48:21.74M 2015-10-10T15:46:02.174Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5969 16:48:21.94M 2015-10-10T15:46:02.379Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5963 16:48:22.16M 2015-10-10T15:46:02.584Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5958 16:48:22.36M 2015-10-10T15:46:02.784Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5953 16:48:22.56M 2015-10-10T15:46:02.984Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 16:48:22.76M 2015-10-10T15:46:03.189Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5962 16:48:22.96M 2015-10-10T15:46:03.409Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5957 16:48:23.18M 2015-10-10T15:46:03.594Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5952 16:48:23.39M 2015-10-10T15:46:03.799Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5966 16:48:23.58M 2015-10-10T15:46:04.004Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5966 16:48:23.77M 2015-10-10T15:46:04.204Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.684 34.773 1503.5979 16:48:24.00M 2015-10-10T15:46:04.420Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.774 1503.5984 16:48:24.19M 2015-10-10T15:46:04.614Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.774 1503.5991 16:48:24.39M 2015-10-10T15:46:04.814Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.685 34.774 1503.5991 16:48:24.59M 2015-10-10T15:46:05.019Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5991 16:48:24.79M 2015-10-10T15:46:05.219Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5992 16:48:25.01M 2015-10-10T15:46:05.424Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.774 1503.6001 16:48:25.21M 2015-10-10T15:46:05.659Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.686 34.775 1503.6011 16:48:25.41M 2015-10-10T15:46:05.829Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6001 16:48:25.61M 2015-10-10T15:46:06.034Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5999 16:48:25.80M 2015-10-10T15:46:06.234Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6001 16:48:26.02M 2015-10-10T15:46:06.439Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6003 16:48:26.22M 2015-10-10T15:46:06.644Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5992 16:48:26.42M 2015-10-10T15:46:06.844Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5985 16:48:26.62M 2015-10-10T15:46:07.049Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5984 16:48:26.82M 2015-10-10T15:46:07.259Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5985 16:48:27.04M 2015-10-10T15:46:07.454Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5983 16:48:27.24M 2015-10-10T15:46:07.654Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5979 16:48:27.44M 2015-10-10T15:46:07.874Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5972 16:48:27.63M 2015-10-10T15:46:08.064Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5968 16:48:27.85M 2015-10-10T15:46:08.269Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5967 16:48:28.05M 2015-10-10T15:46:08.469Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5959 16:48:28.25M 2015-10-10T15:46:08.669Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 16:48:28.45M 2015-10-10T15:46:08.874Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5944 16:48:28.65M 2015-10-10T15:46:09.079Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5939 16:48:28.85M 2015-10-10T15:46:09.279Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:48:29.07M 2015-10-10T15:46:09.484Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5912 16:48:29.27M 2015-10-10T15:46:09.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5906 16:48:29.46M 2015-10-10T15:46:09.889Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 16:48:29.66M 2015-10-10T15:46:10.094Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5905 16:48:29.86M 2015-10-10T15:46:10.294Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5905 16:48:30.08M 2015-10-10T15:46:10.499Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5898 16:48:30.28M 2015-10-10T15:46:10.704Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5892 16:48:30.48M 2015-10-10T15:46:10.904Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5902 16:48:30.68M 2015-10-10T15:46:11.109Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 16:48:30.88M 2015-10-10T15:46:11.329Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5908 16:48:31.10M 2015-10-10T15:46:11.514Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.776 1503.5912 16:48:31.30M 2015-10-10T15:46:11.719Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 16:48:31.49M 2015-10-10T15:46:11.919Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 16:48:31.69M 2015-10-10T15:46:12.119Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5922 16:48:31.89M 2015-10-10T15:46:12.339Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5931 16:48:32.11M 2015-10-10T15:46:12.530Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5942 16:48:32.33M 2015-10-10T15:46:12.734Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5950 16:48:32.51M 2015-10-10T15:46:12.934Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.773 1503.5911 16:48:32.71M 2015-10-10T15:46:13.134Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.773 1503.5909 16:48:32.91M 2015-10-10T15:46:13.344Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5924 16:48:33.12M 2015-10-10T15:46:13.545Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5947 16:48:33.33M 2015-10-10T15:46:13.744Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5959 16:48:33.53M 2015-10-10T15:46:13.949Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5955 16:48:33.72M 2015-10-10T15:46:14.154Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5963 16:48:33.92M 2015-10-10T15:46:14.354Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5966 16:48:34.14M 2015-10-10T15:46:14.559Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5964 16:48:34.34M 2015-10-10T15:46:14.759Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5952 16:48:34.54M 2015-10-10T15:46:14.964Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5940 16:48:34.74M 2015-10-10T15:46:15.164Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5988 16:48:34.94M 2015-10-10T15:46:15.374Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5996 16:48:35.15M 2015-10-10T15:46:15.574Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.6001 16:48:35.36M 2015-10-10T15:46:15.779Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5970 16:48:35.56M 2015-10-10T15:46:15.979Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5975 16:48:35.75M 2015-10-10T15:46:16.186Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5967 16:48:35.95M 2015-10-10T15:46:16.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.776 1503.5961 16:48:36.17M 2015-10-10T15:46:16.589Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5950 16:48:36.37M 2015-10-10T15:46:16.809Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5935 16:48:36.57M 2015-10-10T15:46:16.994Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5945 16:48:36.78M 2015-10-10T15:46:17.199Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.774 1503.5952 16:48:36.97M 2015-10-10T15:46:17.399Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5947 16:48:37.19M 2015-10-10T15:46:17.609Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5939 16:48:37.38M 2015-10-10T15:46:17.809Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5964 16:48:37.59M 2015-10-10T15:46:18.010Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.693 34.782 1503.6049 16:48:37.78M 2015-10-10T15:46:18.215Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6050 16:48:38.00M 2015-10-10T15:46:18.420Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6040 16:48:38.20M 2015-10-10T15:46:18.620Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.782 1503.6034 16:48:38.40M 2015-10-10T15:46:18.825Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.692 34.782 1503.6035 16:48:38.60M 2015-10-10T15:46:19.025Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.693 34.783 1503.6034 16:48:38.80M 2015-10-10T15:46:19.229Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.693 34.783 1503.6024 16:48:39.02M 2015-10-10T15:46:19.429Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.692 34.783 1503.6011 16:48:39.22M 2015-10-10T15:46:19.634Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.691 34.782 1503.5995 16:48:39.41M 2015-10-10T15:46:19.840Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5977 16:48:39.61M 2015-10-10T15:46:20.060Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5978 16:48:39.81M 2015-10-10T15:46:20.244Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5981 16:48:40.03M 2015-10-10T15:46:20.450Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5985 16:48:40.23M 2015-10-10T15:46:20.650Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.5991 16:48:40.43M 2015-10-10T15:46:20.855Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.780 1503.6001 16:48:40.63M 2015-10-10T15:46:21.060Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.780 1503.6016 16:48:40.83M 2015-10-10T15:46:21.275Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.690 34.780 1503.6021 16:48:41.05M 2015-10-10T15:46:21.465Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.780 1503.6025 16:48:41.26M 2015-10-10T15:46:21.665Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6022 16:48:41.45M 2015-10-10T15:46:21.870Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6018 16:48:41.64M 2015-10-10T15:46:22.070Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6013 16:48:41.84M 2015-10-10T15:46:22.299Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 16:48:42.06M 2015-10-10T15:46:22.475Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5989 16:48:42.26M 2015-10-10T15:46:22.680Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5994 16:48:42.46M 2015-10-10T15:46:22.885Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6027 16:48:42.66M 2015-10-10T15:46:23.099Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.773 1503.5970 16:48:42.86M 2015-10-10T15:46:23.290Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5995 16:48:43.08M 2015-10-10T15:46:23.495Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.682 34.770 1503.5996 16:48:43.28M 2015-10-10T15:46:23.695Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6047 16:48:43.47M 2015-10-10T15:46:23.900Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6053 16:48:43.67M 2015-10-10T15:46:24.100Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.774 1503.6058 16:48:43.87M 2015-10-10T15:46:24.305Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6063 16:48:44.09M 2015-10-10T15:46:24.510Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6067 16:48:44.29M 2015-10-10T15:46:24.710Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6079 16:48:44.49M 2015-10-10T15:46:24.915Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6084 16:48:44.69M 2015-10-10T15:46:25.120Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6090 16:48:44.89M 2015-10-10T15:46:25.320Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6074 16:48:45.11M 2015-10-10T15:46:25.525Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6034 16:48:45.31M 2015-10-10T15:46:25.745Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6033 16:48:45.50M 2015-10-10T15:46:25.930Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6019 16:48:45.72M 2015-10-10T15:46:26.130Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6007 16:48:45.90M 2015-10-10T15:46:26.335Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5989 16:48:46.12M 2015-10-10T15:46:26.540Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.688 34.777 1503.5970 16:48:46.32M 2015-10-10T15:46:26.740Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.687 34.777 1503.5952 16:48:46.52M 2015-10-10T15:46:26.940Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5936 16:48:46.72M 2015-10-10T15:46:27.150Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5934 16:48:46.91M 2015-10-10T15:46:27.350Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5934 16:48:47.14M 2015-10-10T15:46:27.555Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5936 16:48:47.33M 2015-10-10T15:46:27.760Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5944 16:48:47.53M 2015-10-10T15:46:27.960Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5944 16:48:47.74M 2015-10-10T15:46:28.165Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5941 16:48:47.93M 2015-10-10T15:46:28.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5942 16:48:48.15M 2015-10-10T15:46:28.579Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.778 1503.5933 16:48:48.35M 2015-10-10T15:46:28.770Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5923 16:48:48.55M 2015-10-10T15:46:28.970Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5988 16:48:48.75M 2015-10-10T15:46:29.175Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5985 16:48:48.94M 2015-10-10T15:46:29.375Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5984 16:48:49.17M 2015-10-10T15:46:29.585Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5992 16:48:49.36M 2015-10-10T15:46:29.785Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6006 16:48:49.56M 2015-10-10T15:46:29.985Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.781 1503.6017 16:48:49.76M 2015-10-10T15:46:30.210Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6017 16:48:49.96M 2015-10-10T15:46:30.420Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.782 1503.5975 16:48:50.20M 2015-10-10T15:46:30.600Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.689 34.781 1503.5968 16:48:50.38M 2015-10-10T15:46:30.800Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.688 34.780 1503.5958 16:48:50.58M 2015-10-10T15:46:31.005Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.687 34.779 1503.5936 16:48:50.78M 2015-10-10T15:46:31.205Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.686 34.779 1503.5924 16:48:51.00M 2015-10-10T15:46:31.410Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.685 34.778 1503.5909 16:48:51.19M 2015-10-10T15:46:31.610Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.684 34.777 1503.5901 16:48:51.40M 2015-10-10T15:46:31.815Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.683 34.776 1503.5891 16:48:51.59M 2015-10-10T15:46:32.020Z|I-OCEAN7-304-XXXX| 28.22 13.976 41.682 34.775 1503.5891 16:48:51.79M 2015-10-10T15:46:32.225Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.683 34.775 1503.5895 16:48:52.01M 2015-10-10T15:46:32.420Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.682 34.774 1503.5890 16:48:52.21M 2015-10-10T15:46:32.630Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.682 34.773 1503.5896 16:48:52.41M 2015-10-10T15:46:32.836Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.773 1503.5894 16:48:52.61M 2015-10-10T15:46:33.035Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.682 34.773 1503.5905 16:48:52.81M 2015-10-10T15:46:33.260Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5912 16:48:53.03M 2015-10-10T15:46:33.440Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5918 16:48:53.23M 2015-10-10T15:46:33.645Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5927 16:48:53.42M 2015-10-10T15:46:33.851Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5925 16:48:53.62M 2015-10-10T15:46:34.050Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.773 1503.5928 16:48:53.82M 2015-10-10T15:46:34.255Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5930 16:48:54.04M 2015-10-10T15:46:34.455Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:48:54.24M 2015-10-10T15:46:34.675Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 16:48:54.44M 2015-10-10T15:46:34.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:48:54.66M 2015-10-10T15:46:35.061Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 16:48:54.84M 2015-10-10T15:46:35.265Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5975 16:48:55.05M 2015-10-10T15:46:35.470Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.5997 16:48:55.25M 2015-10-10T15:46:35.675Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6010 16:48:55.46M 2015-10-10T15:46:35.880Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6019 16:48:55.65M 2015-10-10T15:46:36.100Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6024 16:48:55.85M 2015-10-10T15:46:36.280Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 16:48:56.07M 2015-10-10T15:46:36.485Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6006 16:48:56.27M 2015-10-10T15:46:36.690Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5969 16:48:56.47M 2015-10-10T15:46:36.890Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5973 16:48:56.67M 2015-10-10T15:46:37.095Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5986 16:48:56.87M 2015-10-10T15:46:37.295Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5997 16:48:57.09M 2015-10-10T15:46:37.502Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.6001 16:48:57.28M 2015-10-10T15:46:37.705Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6006 16:48:57.48M 2015-10-10T15:46:37.905Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6013 16:48:57.68M 2015-10-10T15:46:38.111Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6019 16:48:57.88M 2015-10-10T15:46:38.339Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6018 16:48:58.10M 2015-10-10T15:46:38.515Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.778 1503.6010 16:48:58.30M 2015-10-10T15:46:38.721Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5985 16:48:58.50M 2015-10-10T15:46:38.925Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5967 16:48:58.70M 2015-10-10T15:46:39.145Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5950 16:48:58.90M 2015-10-10T15:46:39.330Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5950 16:48:59.13M 2015-10-10T15:46:39.530Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5941 16:48:59.31M 2015-10-10T15:46:39.735Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:48:59.51M 2015-10-10T15:46:39.935Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5951 16:48:59.71M 2015-10-10T15:46:40.142Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5945 16:48:59.91M 2015-10-10T15:46:40.345Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5936 16:49:00.13M 2015-10-10T15:46:40.550Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5931 16:49:00.33M 2015-10-10T15:46:40.779Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5919 16:49:00.53M 2015-10-10T15:46:40.950Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5914 16:49:00.73M 2015-10-10T15:46:41.156Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5919 16:49:00.92M 2015-10-10T15:46:41.360Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5924 16:49:01.14M 2015-10-10T15:46:41.560Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5924 16:49:01.34M 2015-10-10T15:46:41.766Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5936 16:49:01.54M 2015-10-10T15:46:41.966Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5947 16:49:01.74M 2015-10-10T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5952 16:49:01.94M 2015-10-10T15:46:42.375Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.683 34.772 1503.5957 16:49:02.16M 2015-10-10T15:46:42.576Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5966 16:49:02.36M 2015-10-10T15:46:42.782Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5966 16:49:02.56M 2015-10-10T15:46:43.019Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5957 16:49:02.76M 2015-10-10T15:46:43.186Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:02.96M 2015-10-10T15:46:43.391Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:03.17M 2015-10-10T15:46:43.606Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5950 16:49:03.37M 2015-10-10T15:46:43.796Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5952 16:49:03.59M 2015-10-10T15:46:43.996Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.777 1503.5952 16:49:03.77M 2015-10-10T15:46:44.201Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.777 1503.5946 16:49:03.97M 2015-10-10T15:46:44.406Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.686 34.776 1503.5950 16:49:04.19M 2015-10-10T15:46:44.606Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.776 1503.5939 16:49:04.39M 2015-10-10T15:46:44.811Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5933 16:49:04.59M 2015-10-10T15:46:45.016Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5944 16:49:04.79M 2015-10-10T15:46:45.219Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5948 16:49:05.01M 2015-10-10T15:46:45.422Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5958 16:49:05.20M 2015-10-10T15:46:45.621Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5957 16:49:05.40M 2015-10-10T15:46:45.826Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5947 16:49:05.60M 2015-10-10T15:46:46.031Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5948 16:49:05.80M 2015-10-10T15:46:46.231Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5957 16:49:06.02M 2015-10-10T15:46:46.436Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:49:06.22M 2015-10-10T15:46:46.636Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.774 1503.5977 16:49:06.42M 2015-10-10T15:46:46.841Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.684 34.774 1503.5980 16:49:06.62M 2015-10-10T15:46:47.046Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.685 34.774 1503.5984 16:49:06.82M 2015-10-10T15:46:47.246Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.685 34.774 1503.5992 16:49:07.04M 2015-10-10T15:46:47.451Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.685 34.775 1503.5990 16:49:07.23M 2015-10-10T15:46:47.651Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.686 34.776 1503.5992 16:49:07.43M 2015-10-10T15:46:47.856Z|I-OCEAN7-304-XXXX| 28.25 13.979 41.687 34.776 1503.6005 16:49:07.63M 2015-10-10T15:46:48.076Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.686 34.776 1503.5989 16:49:07.83M 2015-10-10T15:46:48.261Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.685 34.775 1503.5970 16:49:08.07M 2015-10-10T15:46:48.466Z|I-OCEAN7-304-XXXX| 28.22 13.978 41.684 34.775 1503.5963 16:49:08.25M 2015-10-10T15:46:48.666Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.685 34.775 1503.5969 16:49:08.45M 2015-10-10T15:46:48.871Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.685 34.773 1503.6002 16:49:08.65M 2015-10-10T15:46:49.076Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.685 34.773 1503.6013 16:49:08.85M 2015-10-10T15:46:49.276Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.685 34.773 1503.6023 16:49:09.07M 2015-10-10T15:46:49.481Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.686 34.773 1503.6030 16:49:09.26M 2015-10-10T15:46:49.681Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.773 1503.6027 16:49:09.46M 2015-10-10T15:46:49.886Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.774 1503.6025 16:49:09.66M 2015-10-10T15:46:50.086Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.686 34.774 1503.6023 16:49:09.86M 2015-10-10T15:46:50.291Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.685 34.773 1503.6019 16:49:10.08M 2015-10-10T15:46:50.496Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.685 34.774 1503.6006 16:49:10.28M 2015-10-10T15:46:50.696Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5997 16:49:10.48M 2015-10-10T15:46:50.901Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5981 16:49:10.68M 2015-10-10T15:46:51.106Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5990 16:49:10.88M 2015-10-10T15:46:51.306Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.5994 16:49:11.10M 2015-10-10T15:46:51.511Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5999 16:49:11.29M 2015-10-10T15:46:51.711Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5989 16:49:11.49M 2015-10-10T15:46:51.916Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5989 16:49:11.69M 2015-10-10T15:46:52.140Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5985 16:49:11.89M 2015-10-10T15:46:52.326Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5970 16:49:12.11M 2015-10-10T15:46:52.546Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5973 16:49:12.31M 2015-10-10T15:46:52.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5964 16:49:12.53M 2015-10-10T15:46:52.931Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5962 16:49:12.71M 2015-10-10T15:46:53.136Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5959 16:49:12.90M 2015-10-10T15:46:53.342Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5959 16:49:13.12M 2015-10-10T15:46:53.541Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 16:49:13.32M 2015-10-10T15:46:53.744Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5959 16:49:13.52M 2015-10-10T15:46:53.946Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5951 16:49:13.72M 2015-10-10T15:46:54.151Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 16:49:13.92M 2015-10-10T15:46:54.380Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 16:49:14.14M 2015-10-10T15:46:54.556Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5924 16:49:14.34M 2015-10-10T15:46:54.761Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5920 16:49:14.54M 2015-10-10T15:46:54.961Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5918 16:49:14.74M 2015-10-10T15:46:55.179Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5919 16:49:14.94M 2015-10-10T15:46:55.366Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5923 16:49:15.15M 2015-10-10T15:46:55.571Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5928 16:49:15.35M 2015-10-10T15:46:55.771Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5939 16:49:15.55M 2015-10-10T15:46:55.976Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5935 16:49:15.75M 2015-10-10T15:46:56.181Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5934 16:49:15.95M 2015-10-10T15:46:56.384Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 16:49:16.17M 2015-10-10T15:46:56.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5936 16:49:16.37M 2015-10-10T15:46:56.791Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5952 16:49:16.57M 2015-10-10T15:46:57.006Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5958 16:49:16.77M 2015-10-10T15:46:57.196Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5938 16:49:17.00M 2015-10-10T15:46:57.419Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5934 16:49:17.18M 2015-10-10T15:46:57.601Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5933 16:49:17.38M 2015-10-10T15:46:57.801Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5934 16:49:17.58M 2015-10-10T15:46:58.006Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5930 16:49:17.78M 2015-10-10T15:46:58.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5920 16:49:18.00M 2015-10-10T15:46:58.411Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5908 16:49:18.20M 2015-10-10T15:46:58.616Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.773 1503.5894 16:49:18.40M 2015-10-10T15:46:58.821Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5967 16:49:18.60M 2015-10-10T15:46:59.026Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5977 16:49:18.80M 2015-10-10T15:46:59.226Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5974 16:49:19.02M 2015-10-10T15:46:59.426Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5977 16:49:19.21M 2015-10-10T15:46:59.626Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5880 16:49:19.41M 2015-10-10T15:46:59.836Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.768 1503.5867 16:49:19.61M 2015-10-10T15:47:00.036Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5896 16:49:19.81M 2015-10-10T15:47:00.241Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5914 16:49:20.03M 2015-10-10T15:47:00.441Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5928 16:49:20.23M 2015-10-10T15:47:00.646Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5947 16:49:20.43M 2015-10-10T15:47:00.851Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5956 16:49:20.62M 2015-10-10T15:47:01.051Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5920 16:49:20.83M 2015-10-10T15:47:01.259Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5917 16:49:21.04M 2015-10-10T15:47:01.476Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.679 34.769 1503.5907 16:49:21.24M 2015-10-10T15:47:01.662Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.767 1503.5900 16:49:21.46M 2015-10-10T15:47:01.899Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.677 34.766 1503.5889 16:49:21.64M 2015-10-10T15:47:02.066Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.675 34.765 1503.5874 16:49:21.84M 2015-10-10T15:47:02.271Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.673 34.763 1503.5851 16:49:22.06M 2015-10-10T15:47:02.476Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.673 34.763 1503.5839 16:49:22.26M 2015-10-10T15:47:02.676Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5840 16:49:22.46M 2015-10-10T15:47:02.882Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5842 16:49:22.66M 2015-10-10T15:47:03.082Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.764 1503.5847 16:49:22.85M 2015-10-10T15:47:03.286Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.674 34.764 1503.5857 16:49:23.07M 2015-10-10T15:47:03.492Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.675 34.765 1503.5867 16:49:23.27M 2015-10-10T15:47:03.692Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.676 34.766 1503.5878 16:49:23.47M 2015-10-10T15:47:03.891Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.676 34.766 1503.5894 16:49:23.67M 2015-10-10T15:47:04.096Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.676 34.766 1503.5896 16:49:23.87M 2015-10-10T15:47:04.339Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.676 34.766 1503.5898 16:49:24.09M 2015-10-10T15:47:04.539Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.677 34.767 1503.5905 16:49:24.29M 2015-10-10T15:47:04.706Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.678 34.768 1503.5912 16:49:24.49M 2015-10-10T15:47:04.912Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.684 34.773 1503.5981 16:49:24.69M 2015-10-10T15:47:05.116Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.683 34.773 1503.5964 16:49:24.88M 2015-10-10T15:47:05.316Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5963 16:49:25.11M 2015-10-10T15:47:05.539Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.773 1503.5967 16:49:25.30M 2015-10-10T15:47:05.722Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5967 16:49:25.50M 2015-10-10T15:47:05.942Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5966 16:49:25.70M 2015-10-10T15:47:06.126Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.773 1503.5962 16:49:25.92M 2015-10-10T15:47:06.332Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.684 34.773 1503.5963 16:49:26.12M 2015-10-10T15:47:06.537Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5946 16:49:26.32M 2015-10-10T15:47:06.737Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.679 34.769 1503.5911 16:49:26.52M 2015-10-10T15:47:06.943Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5895 16:49:26.72M 2015-10-10T15:47:07.142Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5894 16:49:26.92M 2015-10-10T15:47:07.347Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5887 16:49:27.13M 2015-10-10T15:47:07.547Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5884 16:49:27.33M 2015-10-10T15:47:07.752Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.768 1503.5880 16:49:27.53M 2015-10-10T15:47:07.957Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6044 16:49:27.73M 2015-10-10T15:47:08.162Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6047 16:49:27.93M 2015-10-10T15:47:08.362Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.780 1503.6021 16:49:28.15M 2015-10-10T15:47:08.567Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6014 16:49:28.35M 2015-10-10T15:47:08.767Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.6002 16:49:28.55M 2015-10-10T15:47:08.972Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.777 1503.5991 16:49:28.75M 2015-10-10T15:47:09.172Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5974 16:49:28.94M 2015-10-10T15:47:09.377Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5953 16:49:29.16M 2015-10-10T15:47:09.584Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5928 16:49:29.36M 2015-10-10T15:47:09.783Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5900 16:49:29.56M 2015-10-10T15:47:09.987Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.680 34.770 1503.5889 16:49:29.76M 2015-10-10T15:47:10.192Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5884 16:49:29.96M 2015-10-10T15:47:10.412Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.770 1503.5879 16:49:30.18M 2015-10-10T15:47:10.592Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5863 16:49:30.40M 2015-10-10T15:47:10.797Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5856 16:49:30.58M 2015-10-10T15:47:11.002Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.678 34.769 1503.5851 16:49:30.78M 2015-10-10T15:47:11.202Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5848 16:49:31.98M 2015-10-10T15:47:11.407Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5847 16:49:31.19M 2015-10-10T15:47:11.607Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.768 1503.5850 16:49:31.39M 2015-10-10T15:47:11.817Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5835 16:49:31.59M 2015-10-10T15:47:12.017Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5956 16:49:31.79M 2015-10-10T15:47:12.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5963 16:49:32.01M 2015-10-10T15:47:12.422Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5956 16:49:32.21M 2015-10-10T15:47:12.627Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 16:49:32.41M 2015-10-10T15:47:12.827Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.768 1503.5834 16:49:32.61M 2015-10-10T15:47:13.059Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.767 1503.5819 16:49:32.80M 2015-10-10T15:47:13.232Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5806 16:49:33.02M 2015-10-10T15:47:13.437Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5802 16:49:33.22M 2015-10-10T15:47:13.642Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.673 34.764 1503.5808 16:49:33.42M 2015-10-10T15:47:13.842Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.763 1503.5800 16:49:33.62M 2015-10-10T15:47:14.047Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.671 34.763 1503.5791 16:49:33.82M 2015-10-10T15:47:14.252Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.671 34.762 1503.5793 16:49:34.04M 2015-10-10T15:47:14.452Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5793 16:49:34.24M 2015-10-10T15:47:14.657Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.671 34.762 1503.5800 16:49:34.44M 2015-10-10T15:47:14.877Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.670 34.761 1503.5814 16:49:34.64M 2015-10-10T15:47:15.062Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.670 34.761 1503.5819 16:49:34.85M 2015-10-10T15:47:15.267Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.769 1503.5912 16:49:35.06M 2015-10-10T15:47:15.467Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.680 34.770 1503.5920 16:49:35.26M 2015-10-10T15:47:15.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.770 1503.5917 16:49:35.45M 2015-10-10T15:47:15.872Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5925 16:49:35.65M 2015-10-10T15:47:16.077Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5936 16:49:35.85M 2015-10-10T15:47:16.282Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5945 16:49:36.07M 2015-10-10T15:47:16.487Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.773 1503.5955 16:49:36.27M 2015-10-10T15:47:16.687Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.774 1503.5979 16:49:36.47M 2015-10-10T15:47:16.892Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5914 16:49:36.67M 2015-10-10T15:47:17.092Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 16:49:36.87M 2015-10-10T15:47:17.297Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 16:49:37.08M 2015-10-10T15:47:17.497Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 16:49:37.28M 2015-10-10T15:47:17.702Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5913 16:49:37.48M 2015-10-10T15:47:17.902Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5895 16:49:37.68M 2015-10-10T15:47:18.139Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.773 1503.5890 16:49:37.88M 2015-10-10T15:47:18.312Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.772 1503.5881 16:49:38.10M 2015-10-10T15:47:18.512Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5879 16:49:38.30M 2015-10-10T15:47:18.712Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.770 1503.5886 16:49:38.50M 2015-10-10T15:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5890 16:49:38.69M 2015-10-10T15:47:19.122Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.679 34.769 1503.5894 16:49:38.89M 2015-10-10T15:47:19.342Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5887 16:49:39.11M 2015-10-10T15:47:19.527Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5898 16:49:39.33M 2015-10-10T15:47:19.732Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.678 34.768 1503.5900 16:49:39.51M 2015-10-10T15:47:19.932Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.678 34.768 1503.5902 16:49:39.71M 2015-10-10T15:47:20.137Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5900 16:49:39.91M 2015-10-10T15:47:20.342Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5894 16:49:40.13M 2015-10-10T15:47:20.542Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5894 16:49:40.33M 2015-10-10T15:47:20.747Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5889 16:49:40.52M 2015-10-10T15:47:20.947Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5890 16:49:40.73M 2015-10-10T15:47:21.152Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5896 16:49:40.92M 2015-10-10T15:47:21.357Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.770 1503.5887 16:49:41.14M 2015-10-10T15:47:21.557Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5872 16:49:41.34M 2015-10-10T15:47:21.762Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5861 16:49:41.54M 2015-10-10T15:47:21.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5854 16:49:41.74M 2015-10-10T15:47:22.167Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5851 16:49:41.94M 2015-10-10T15:47:22.372Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5851 16:49:42.16M 2015-10-10T15:47:22.572Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5853 16:49:42.36M 2015-10-10T15:47:22.777Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5863 16:49:42.56M 2015-10-10T15:47:22.982Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5867 16:49:42.76M 2015-10-10T15:47:23.182Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5870 16:49:42.95M 2015-10-10T15:47:23.383Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5961 16:49:43.17M 2015-10-10T15:47:23.587Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5967 16:49:43.37M 2015-10-10T15:47:23.807Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5970 16:49:43.57M 2015-10-10T15:47:23.992Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5964 16:49:43.79M 2015-10-10T15:47:24.197Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5969 16:49:43.97M 2015-10-10T15:47:24.402Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5984 16:49:44.19M 2015-10-10T15:47:24.602Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5953 16:49:44.39M 2015-10-10T15:47:24.807Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.782 1503.5947 16:49:44.59M 2015-10-10T15:47:25.012Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5938 16:49:44.78M 2015-10-10T15:47:25.212Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5930 16:49:45.00M 2015-10-10T15:47:25.417Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5927 16:49:45.20M 2015-10-10T15:47:25.617Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5918 16:49:45.40M 2015-10-10T15:47:25.822Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5914 16:49:45.60M 2015-10-10T15:47:26.023Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5906 16:49:45.80M 2015-10-10T15:47:26.259Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.777 1503.5903 16:49:46.02M 2015-10-10T15:47:26.427Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5900 16:49:46.22M 2015-10-10T15:47:26.632Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5903 16:49:46.41M 2015-10-10T15:47:26.837Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5909 16:49:46.62M 2015-10-10T15:47:27.037Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 16:49:46.81M 2015-10-10T15:47:27.242Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5925 16:49:47.03M 2015-10-10T15:47:27.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5940 16:49:47.23M 2015-10-10T15:47:27.648Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5958 16:49:47.43M 2015-10-10T15:47:27.853Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5973 16:49:47.63M 2015-10-10T15:47:28.053Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5970 16:49:47.83M 2015-10-10T15:47:28.273Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5962 16:49:48.05M 2015-10-10T15:47:28.463Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5962 16:49:48.26M 2015-10-10T15:47:28.667Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5974 16:49:48.45M 2015-10-10T15:47:28.867Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5988 16:49:48.65M 2015-10-10T15:47:29.073Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6002 16:49:48.84M 2015-10-10T15:47:29.273Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6016 16:49:49.06M 2015-10-10T15:47:29.478Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6016 16:49:49.26M 2015-10-10T15:47:29.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.776 1503.6012 16:49:49.46M 2015-10-10T15:47:29.883Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6014 16:49:49.66M 2015-10-10T15:47:30.083Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.781 1503.5934 16:49:49.86M 2015-10-10T15:47:30.288Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5906 16:49:50.08M 2015-10-10T15:47:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5897 16:49:50.28M 2015-10-10T15:47:30.698Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5891 16:49:50.48M 2015-10-10T15:47:30.900Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5902 16:49:50.68M 2015-10-10T15:47:31.103Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 16:49:50.87M 2015-10-10T15:47:31.303Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:49:51.10M 2015-10-10T15:47:31.508Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5929 16:49:51.29M 2015-10-10T15:47:31.713Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.680 34.770 1503.5928 16:49:51.49M 2015-10-10T15:47:31.913Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5940 16:49:51.69M 2015-10-10T15:47:32.118Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5945 16:49:51.89M 2015-10-10T15:47:32.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5947 16:49:52.11M 2015-10-10T15:47:32.539Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5957 16:49:52.31M 2015-10-10T15:47:32.743Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.773 1503.5959 16:49:52.51M 2015-10-10T15:47:32.928Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5959 16:49:52.72M 2015-10-10T15:47:33.140Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5958 16:49:52.90M 2015-10-10T15:47:33.333Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5959 16:49:53.12M 2015-10-10T15:47:33.538Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5948 16:49:53.32M 2015-10-10T15:47:33.743Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.772 1503.5942 16:49:53.52M 2015-10-10T15:47:33.944Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.772 1503.5934 16:49:53.72M 2015-10-10T15:47:34.148Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5934 16:49:53.92M 2015-10-10T15:47:34.348Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5930 16:49:54.14M 2015-10-10T15:47:34.553Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5935 16:49:54.34M 2015-10-10T15:47:34.753Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 16:49:54.54M 2015-10-10T15:47:34.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5934 16:49:54.73M 2015-10-10T15:47:35.158Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5940 16:49:54.93M 2015-10-10T15:47:35.363Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5938 16:49:55.15M 2015-10-10T15:47:35.568Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5930 16:49:55.35M 2015-10-10T15:47:35.768Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5924 16:49:55.55M 2015-10-10T15:47:35.968Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5923 16:49:55.75M 2015-10-10T15:47:36.178Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5981 16:49:55.95M 2015-10-10T15:47:36.419Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5986 16:49:56.17M 2015-10-10T15:47:36.583Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5979 16:49:56.37M 2015-10-10T15:47:36.783Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5978 16:49:56.56M 2015-10-10T15:47:36.988Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5969 16:49:56.76M 2015-10-10T15:47:37.208Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5974 16:49:56.96M 2015-10-10T15:47:37.393Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5977 16:49:57.20M 2015-10-10T15:47:37.598Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5980 16:49:57.38M 2015-10-10T15:47:37.803Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5979 16:49:57.58M 2015-10-10T15:47:38.003Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5973 16:49:57.78M 2015-10-10T15:47:38.208Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 16:49:58.00M 2015-10-10T15:47:38.408Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5974 16:49:58.20M 2015-10-10T15:47:38.613Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5975 16:49:58.40M 2015-10-10T15:47:38.818Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.775 1503.5972 16:49:58.60M 2015-10-10T15:47:39.018Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 16:49:58.79M 2015-10-10T15:47:39.225Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5973 16:49:59.01M 2015-10-10T15:47:39.423Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5968 16:49:59.21M 2015-10-10T15:47:39.628Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5969 16:49:59.41M 2015-10-10T15:47:39.833Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:49:59.61M 2015-10-10T15:47:40.033Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:49:59.81M 2015-10-10T15:47:40.238Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5983 16:50:00.03M 2015-10-10T15:47:40.443Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5992 16:50:00.23M 2015-10-10T15:47:40.643Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.6000 16:50:00.43M 2015-10-10T15:47:40.848Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:50:00.62M 2015-10-10T15:47:41.048Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5988 16:50:00.82M 2015-10-10T15:47:41.253Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5980 16:50:01.04M 2015-10-10T15:47:41.453Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:50:01.24M 2015-10-10T15:47:41.699Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5968 16:50:01.44M 2015-10-10T15:47:41.858Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.775 1503.6024 16:50:01.66M 2015-10-10T15:47:42.063Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6018 16:50:01.84M 2015-10-10T15:47:42.268Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6016 16:50:02.06M 2015-10-10T15:47:42.473Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6011 16:50:02.26M 2015-10-10T15:47:42.673Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6010 16:50:02.46M 2015-10-10T15:47:42.878Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.774 1503.6012 16:50:02.65M 2015-10-10T15:47:43.078Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6005 16:50:02.85M 2015-10-10T15:47:43.288Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6001 16:50:03.07M 2015-10-10T15:47:43.483Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5996 16:50:03.27M 2015-10-10T15:47:43.699Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5983 16:50:03.47M 2015-10-10T15:47:43.893Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5973 16:50:03.67M 2015-10-10T15:47:44.093Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5959 16:50:03.87M 2015-10-10T15:47:44.298Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 16:50:04.09M 2015-10-10T15:47:44.498Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5958 16:50:04.29M 2015-10-10T15:47:44.703Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 16:50:04.49M 2015-10-10T15:47:44.908Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5944 16:50:04.68M 2015-10-10T15:47:45.108Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5940 16:50:04.89M 2015-10-10T15:47:45.313Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5934 16:50:05.10M 2015-10-10T15:47:45.518Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5929 16:50:05.30M 2015-10-10T15:47:45.739Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5936 16:50:05.50M 2015-10-10T15:47:45.918Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5936 16:50:05.70M 2015-10-10T15:47:46.143Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5936 16:50:05.90M 2015-10-10T15:47:46.328Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5946 16:50:06.13M 2015-10-10T15:47:46.533Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5945 16:50:06.32M 2015-10-10T15:47:46.733Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 16:50:06.52M 2015-10-10T15:47:46.938Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5963 16:50:06.71M 2015-10-10T15:47:47.138Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5968 16:50:06.91M 2015-10-10T15:47:47.380Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 16:50:07.13M 2015-10-10T15:47:47.548Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5969 16:50:07.33M 2015-10-10T15:47:47.748Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:50:07.53M 2015-10-10T15:47:47.954Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5972 16:50:07.73M 2015-10-10T15:47:48.154Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5964 16:50:07.93M 2015-10-10T15:47:48.354Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5968 16:50:08.15M 2015-10-10T15:47:48.558Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5970 16:50:08.34M 2015-10-10T15:47:48.763Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5974 16:50:08.54M 2015-10-10T15:47:48.963Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5975 16:50:08.74M 2015-10-10T15:47:49.168Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5977 16:50:08.94M 2015-10-10T15:47:49.373Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5963 16:50:09.16M 2015-10-10T15:47:49.573Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5958 16:50:09.36M 2015-10-10T15:47:49.778Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 16:50:09.56M 2015-10-10T15:47:49.983Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5972 16:50:09.76M 2015-10-10T15:47:50.183Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5980 16:50:09.96M 2015-10-10T15:47:50.419Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5980 16:50:10.18M 2015-10-10T15:47:50.609Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:50:10.37M 2015-10-10T15:47:50.819Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5975 16:50:10.59M 2015-10-10T15:47:50.999Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5972 16:50:10.78M 2015-10-10T15:47:51.204Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5978 16:50:10.97M 2015-10-10T15:47:51.404Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6056 16:50:11.19M 2015-10-10T15:47:51.609Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6058 16:50:11.39M 2015-10-10T15:47:51.808Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.776 1503.6064 16:50:11.59M 2015-10-10T15:47:52.014Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6061 16:50:11.79M 2015-10-10T15:47:52.218Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.775 1503.6056 16:50:12.01M 2015-10-10T15:47:52.419Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6052 16:50:12.21M 2015-10-10T15:47:52.624Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6060 16:50:12.41M 2015-10-10T15:47:52.824Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6053 16:50:12.61M 2015-10-10T15:47:53.024Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6046 16:50:12.80M 2015-10-10T15:47:53.229Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6031 16:50:13.02M 2015-10-10T15:47:53.434Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.774 1503.6027 16:50:13.22M 2015-10-10T15:47:53.639Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6025 16:50:13.42M 2015-10-10T15:47:53.839Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6021 16:50:13.62M 2015-10-10T15:47:54.044Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5950 16:50:13.82M 2015-10-10T15:47:54.244Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5938 16:50:14.04M 2015-10-10T15:47:54.449Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5929 16:50:14.24M 2015-10-10T15:47:54.649Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5941 16:50:14.44M 2015-10-10T15:47:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5945 16:50:14.63M 2015-10-10T15:47:55.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5948 16:50:14.83M 2015-10-10T15:47:55.259Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.779 1503.5950 16:50:15.07M 2015-10-10T15:47:55.464Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.779 1503.5945 16:50:15.25M 2015-10-10T15:47:55.669Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.681 34.773 1503.5880 16:50:15.45M 2015-10-10T15:47:55.869Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5874 16:50:15.65M 2015-10-10T15:47:56.074Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5878 16:50:15.85M 2015-10-10T15:47:56.274Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5874 16:50:16.07M 2015-10-10T15:47:56.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5870 16:50:16.27M 2015-10-10T15:47:56.700Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5872 16:50:16.46M 2015-10-10T15:47:56.884Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5884 16:50:16.66M 2015-10-10T15:47:57.089Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.768 1503.5886 16:50:16.86M 2015-10-10T15:47:57.294Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.768 1503.5906 16:50:17.08M 2015-10-10T15:47:57.494Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.768 1503.5907 16:50:17.28M 2015-10-10T15:47:57.699Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.678 34.768 1503.5911 16:50:17.48M 2015-10-10T15:47:57.899Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.679 34.768 1503.5924 16:50:17.68M 2015-10-10T15:47:58.104Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.769 1503.5938 16:50:17.88M 2015-10-10T15:47:58.309Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.770 1503.5942 16:50:18.10M 2015-10-10T15:47:58.514Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.680 34.770 1503.5945 16:50:18.30M 2015-10-10T15:47:58.714Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5946 16:50:18.50M 2015-10-10T15:47:58.914Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5952 16:50:18.69M 2015-10-10T15:47:59.119Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5953 16:50:18.89M 2015-10-10T15:47:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.771 1503.5950 16:50:19.11M 2015-10-10T15:47:59.539Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.771 1503.5939 16:50:19.31M 2015-10-10T15:47:59.729Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5941 16:50:19.53M 2015-10-10T15:47:59.929Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5947 16:50:19.71M 2015-10-10T15:48:00.134Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5950 16:50:19.91M 2015-10-10T15:48:00.334Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5948 16:50:20.13M 2015-10-10T15:48:00.539Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 16:50:20.33M 2015-10-10T15:48:00.744Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5945 16:50:20.53M 2015-10-10T15:48:00.949Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5951 16:50:20.73M 2015-10-10T15:48:01.149Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:50:20.92M 2015-10-10T15:48:01.349Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5952 16:50:21.14M 2015-10-10T15:48:01.554Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5951 16:50:21.34M 2015-10-10T15:48:01.754Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5953 16:50:21.54M 2015-10-10T15:48:01.959Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 16:50:21.74M 2015-10-10T15:48:02.164Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5978 16:50:21.94M 2015-10-10T15:48:02.364Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 16:50:22.16M 2015-10-10T15:48:02.569Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.774 1503.5961 16:50:22.35M 2015-10-10T15:48:02.780Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5958 16:50:22.55M 2015-10-10T15:48:02.974Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5956 16:50:22.75M 2015-10-10T15:48:03.179Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5946 16:50:22.95M 2015-10-10T15:48:03.384Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5945 16:50:23.17M 2015-10-10T15:48:03.584Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5948 16:50:23.37M 2015-10-10T15:48:03.789Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 16:50:23.57M 2015-10-10T15:48:04.009Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5966 16:50:23.77M 2015-10-10T15:48:04.194Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5977 16:50:24.00M 2015-10-10T15:48:04.399Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 16:50:24.19M 2015-10-10T15:48:04.599Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5964 16:50:24.39M 2015-10-10T15:48:04.820Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:50:24.58M 2015-10-10T15:48:05.009Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5962 16:50:24.78M 2015-10-10T15:48:05.209Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5968 16:50:25.00M 2015-10-10T15:48:05.414Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5974 16:50:25.20M 2015-10-10T15:48:05.619Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5988 16:50:25.40M 2015-10-10T15:48:05.819Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5991 16:50:25.60M 2015-10-10T15:48:06.024Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5981 16:50:25.80M 2015-10-10T15:48:06.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5981 16:50:26.02M 2015-10-10T15:48:06.429Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5974 16:50:26.22M 2015-10-10T15:48:06.629Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5964 16:50:26.41M 2015-10-10T15:48:06.834Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5956 16:50:26.61M 2015-10-10T15:48:07.034Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5945 16:50:26.81M 2015-10-10T15:48:07.239Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 16:50:27.03M 2015-10-10T15:48:07.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5950 16:50:27.23M 2015-10-10T15:48:07.644Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 16:50:27.43M 2015-10-10T15:48:07.849Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5955 16:50:27.63M 2015-10-10T15:48:08.054Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5950 16:50:27.83M 2015-10-10T15:48:08.254Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5952 16:50:28.05M 2015-10-10T15:48:08.474Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5957 16:50:28.25M 2015-10-10T15:48:08.659Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5963 16:50:28.46M 2015-10-10T15:48:08.859Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5972 16:50:28.64M 2015-10-10T15:48:09.064Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5972 16:50:28.84M 2015-10-10T15:48:09.269Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5980 16:50:29.06M 2015-10-10T15:48:09.474Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5981 16:50:29.26M 2015-10-10T15:48:09.679Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6002 16:50:29.46M 2015-10-10T15:48:09.879Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5999 16:50:29.66M 2015-10-10T15:48:10.084Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6005 16:50:29.86M 2015-10-10T15:48:10.284Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6010 16:50:30.08M 2015-10-10T15:48:10.489Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.776 1503.6014 16:50:30.28M 2015-10-10T15:48:10.689Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6014 16:50:30.47M 2015-10-10T15:48:10.889Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6008 16:50:30.67M 2015-10-10T15:48:11.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6011 16:50:30.87M 2015-10-10T15:48:11.299Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6010 16:50:31.09M 2015-10-10T15:48:11.499Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6007 16:50:31.29M 2015-10-10T15:48:11.709Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6002 16:50:31.49M 2015-10-10T15:48:11.909Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5995 16:50:31.69M 2015-10-10T15:48:12.114Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5986 16:50:31.89M 2015-10-10T15:48:12.314Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.775 1503.5977 16:50:32.11M 2015-10-10T15:48:12.514Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5972 16:50:32.30M 2015-10-10T15:48:12.724Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5969 16:50:32.50M 2015-10-10T15:48:12.940Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5973 16:50:32.70M 2015-10-10T15:48:13.130Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5963 16:50:32.92M 2015-10-10T15:48:13.329Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5968 16:50:33.12M 2015-10-10T15:48:13.534Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5957 16:50:33.32M 2015-10-10T15:48:13.734Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 16:50:33.52M 2015-10-10T15:48:13.939Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5942 16:50:33.72M 2015-10-10T15:48:14.145Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:50:33.92M 2015-10-10T15:48:14.345Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5945 16:50:34.14M 2015-10-10T15:48:14.549Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5944 16:50:34.33M 2015-10-10T15:48:14.754Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.774 1503.5939 16:50:34.53M 2015-10-10T15:48:14.954Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5928 16:50:34.73M 2015-10-10T15:48:15.160Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5929 16:50:34.93M 2015-10-10T15:48:15.360Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5923 16:50:35.15M 2015-10-10T15:48:15.564Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5918 16:50:35.35M 2015-10-10T15:48:15.765Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5917 16:50:35.55M 2015-10-10T15:48:15.970Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 16:50:35.75M 2015-10-10T15:48:16.180Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5927 16:50:35.95M 2015-10-10T15:48:16.375Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5940 16:50:36.17M 2015-10-10T15:48:16.579Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5953 16:50:36.36M 2015-10-10T15:48:16.830Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:50:36.56M 2015-10-10T15:48:16.985Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5961 16:50:36.81M 2015-10-10T15:48:17.190Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5968 16:50:36.96M 2015-10-10T15:48:17.405Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5970 16:50:37.18M 2015-10-10T15:48:17.595Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5967 16:50:37.39M 2015-10-10T15:48:17.795Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.689 34.780 1503.5973 16:50:37.58M 2015-10-10T15:48:18.000Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5980 16:50:37.78M 2015-10-10T15:48:18.205Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.5995 16:50:38.00M 2015-10-10T15:48:18.410Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.781 1503.6005 16:50:38.20M 2015-10-10T15:48:18.610Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5996 16:50:38.40M 2015-10-10T15:48:18.815Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6041 16:50:38.60M 2015-10-10T15:48:19.015Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6040 16:50:38.79M 2015-10-10T15:48:19.220Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6041 16:50:39.01M 2015-10-10T15:48:19.425Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6042 16:50:39.21M 2015-10-10T15:48:19.625Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6040 16:50:39.41M 2015-10-10T15:48:19.830Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6038 16:50:39.61M 2015-10-10T15:48:20.030Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6034 16:50:39.81M 2015-10-10T15:48:20.235Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6031 16:50:40.03M 2015-10-10T15:48:20.440Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6019 16:50:40.22M 2015-10-10T15:48:20.635Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5961 16:50:40.43M 2015-10-10T15:48:20.845Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5966 16:50:40.62M 2015-10-10T15:48:21.045Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5980 16:50:40.82M 2015-10-10T15:48:21.250Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.685 34.774 1503.5981 16:50:41.04M 2015-10-10T15:48:21.455Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5985 16:50:41.24M 2015-10-10T15:48:21.655Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5988 16:50:41.44M 2015-10-10T15:48:21.899Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.5990 16:50:41.64M 2015-10-10T15:48:22.060Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.773 1503.5981 16:50:41.85M 2015-10-10T15:48:22.260Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.684 34.773 1503.5980 16:50:42.06M 2015-10-10T15:48:22.470Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5969 16:50:42.25M 2015-10-10T15:48:22.670Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5968 16:50:42.45M 2015-10-10T15:48:22.875Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5957 16:50:42.65M 2015-10-10T15:48:23.075Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5956 16:50:42.85M 2015-10-10T15:48:23.280Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5955 16:50:43.07M 2015-10-10T15:48:23.480Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 16:50:43.27M 2015-10-10T15:48:23.685Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5953 16:50:43.47M 2015-10-10T15:48:23.890Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5946 16:50:43.67M 2015-10-10T15:48:24.090Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5931 16:50:43.87M 2015-10-10T15:48:24.295Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5919 16:50:44.09M 2015-10-10T15:48:24.540Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5913 16:50:44.28M 2015-10-10T15:48:24.700Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5920 16:50:44.49M 2015-10-10T15:48:24.905Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5920 16:50:44.68M 2015-10-10T15:48:25.105Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5919 16:50:44.88M 2015-10-10T15:48:25.310Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.685 34.776 1503.5928 16:50:45.10M 2015-10-10T15:48:25.515Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5936 16:50:45.30M 2015-10-10T15:48:25.715Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5938 16:50:45.50M 2015-10-10T15:48:25.915Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5931 16:50:45.70M 2015-10-10T15:48:26.125Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5923 16:50:45.90M 2015-10-10T15:48:26.340Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5914 16:50:46.12M 2015-10-10T15:48:26.525Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5906 16:50:46.33M 2015-10-10T15:48:26.730Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5905 16:50:46.51M 2015-10-10T15:48:26.935Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:50:46.71M 2015-10-10T15:48:27.135Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5928 16:50:46.91M 2015-10-10T15:48:27.343Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5936 16:50:47.13M 2015-10-10T15:48:27.580Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.774 1503.5944 16:50:47.33M 2015-10-10T15:48:27.745Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5931 16:50:47.53M 2015-10-10T15:48:27.945Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5925 16:50:47.73M 2015-10-10T15:48:28.150Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5929 16:50:47.92M 2015-10-10T15:48:28.355Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5934 16:50:48.14M 2015-10-10T15:48:28.555Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:50:48.34M 2015-10-10T15:48:28.760Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6018 16:50:48.54M 2015-10-10T15:48:28.965Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6025 16:50:48.74M 2015-10-10T15:48:29.165Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6036 16:50:48.94M 2015-10-10T15:48:29.370Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 16:50:49.16M 2015-10-10T15:48:29.570Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 16:50:49.36M 2015-10-10T15:48:29.775Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 16:50:49.56M 2015-10-10T15:48:29.980Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5948 16:50:49.76M 2015-10-10T15:48:30.182Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5959 16:50:49.96M 2015-10-10T15:48:30.385Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5964 16:50:50.17M 2015-10-10T15:48:30.585Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5973 16:50:50.37M 2015-10-10T15:48:30.805Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 16:50:50.57M 2015-10-10T15:48:30.995Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5984 16:50:50.79M 2015-10-10T15:48:31.195Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5994 16:50:50.97M 2015-10-10T15:48:31.400Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.6000 16:50:51.19M 2015-10-10T15:48:31.605Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6005 16:50:51.39M 2015-10-10T15:48:31.805Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5997 16:50:51.59M 2015-10-10T15:48:32.010Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5997 16:50:51.79M 2015-10-10T15:48:32.215Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5992 16:50:52.01M 2015-10-10T15:48:32.415Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6005 16:50:52.21M 2015-10-10T15:48:32.623Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6005 16:50:52.40M 2015-10-10T15:48:32.820Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6008 16:50:52.60M 2015-10-10T15:48:33.021Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6014 16:50:52.80M 2015-10-10T15:48:33.230Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6006 16:50:53.02M 2015-10-10T15:48:33.430Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6003 16:50:53.22M 2015-10-10T15:48:33.630Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.6006 16:50:53.42M 2015-10-10T15:48:33.841Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:50:53.62M 2015-10-10T15:48:34.040Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5995 16:50:53.82M 2015-10-10T15:48:34.240Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5985 16:50:54.04M 2015-10-10T15:48:34.445Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 16:50:54.23M 2015-10-10T15:48:34.650Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5969 16:50:54.43M 2015-10-10T15:48:34.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 16:50:54.63M 2015-10-10T15:48:35.050Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5978 16:50:54.83M 2015-10-10T15:48:35.299Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5983 16:50:55.05M 2015-10-10T15:48:35.462Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5978 16:50:55.27M 2015-10-10T15:48:35.665Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5972 16:50:55.45M 2015-10-10T15:48:35.865Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5974 16:50:55.65M 2015-10-10T15:48:36.070Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5973 16:50:55.85M 2015-10-10T15:48:36.275Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 16:50:56.07M 2015-10-10T15:48:36.476Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5962 16:50:56.27M 2015-10-10T15:48:36.680Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5956 16:50:56.46M 2015-10-10T15:48:36.880Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5952 16:50:56.66M 2015-10-10T15:48:37.086Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5951 16:50:56.86M 2015-10-10T15:48:37.290Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5953 16:50:57.08M 2015-10-10T15:48:37.490Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5956 16:50:57.28M 2015-10-10T15:48:37.696Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5969 16:50:57.48M 2015-10-10T15:48:37.896Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5972 16:50:57.68M 2015-10-10T15:48:38.096Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5969 16:50:57.87M 2015-10-10T15:48:38.306Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5964 16:50:58.09M 2015-10-10T15:48:38.506Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 16:50:58.29M 2015-10-10T15:48:38.706Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5978 16:50:58.49M 2015-10-10T15:48:38.916Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5989 16:50:58.69M 2015-10-10T15:48:39.116Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5989 16:50:58.89M 2015-10-10T15:48:39.316Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6001 16:50:59.11M 2015-10-10T15:48:39.521Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6014 16:50:59.31M 2015-10-10T15:48:39.746Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6034 16:50:59.51M 2015-10-10T15:48:39.931Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6044 16:50:59.73M 2015-10-10T15:48:40.131Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6056 16:50:59.91M 2015-10-10T15:48:40.336Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6058 16:51:00.13M 2015-10-10T15:48:40.536Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6066 16:51:00.32M 2015-10-10T15:48:40.742Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6064 16:51:00.52M 2015-10-10T15:48:40.941Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6066 16:51:00.72M 2015-10-10T15:48:41.146Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6069 16:51:00.92M 2015-10-10T15:48:41.351Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.691 34.779 1503.6075 16:51:01.14M 2015-10-10T15:48:41.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.692 34.780 1503.6072 16:51:01.34M 2015-10-10T15:48:41.751Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.779 1503.6067 16:51:01.54M 2015-10-10T15:48:41.961Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.691 34.779 1503.6060 16:51:01.74M 2015-10-10T15:48:42.376Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6049 16:51:01.94M 2015-10-10T15:48:42.376Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6050 16:51:02.25M 2015-10-10T15:48:42.576Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.691 34.780 1503.6053 16:51:02.37M 2015-10-10T15:48:42.782Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6044 16:51:02.56M 2015-10-10T15:48:42.981Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.781 1503.6041 16:51:02.76M 2015-10-10T15:48:43.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6033 16:51:02.96M 2015-10-10T15:48:43.391Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6022 16:51:03.18M 2015-10-10T15:48:43.591Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6017 16:51:03.38M 2015-10-10T15:48:43.796Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6011 16:51:03.58M 2015-10-10T15:48:43.996Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.780 1503.6010 16:51:03.78M 2015-10-10T15:48:44.225Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.780 1503.6000 16:51:04.98M 2015-10-10T15:48:44.406Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.689 34.780 1503.6003 16:51:04.21M 2015-10-10T15:48:44.606Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:51:04.39M 2015-10-10T15:48:44.811Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5986 16:51:04.59M 2015-10-10T15:48:45.016Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5977 16:51:04.79M 2015-10-10T15:48:45.216Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5977 16:51:05.01M 2015-10-10T15:48:45.459Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.777 1503.5979 16:51:05.21M 2015-10-10T15:48:45.621Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5969 16:51:05.41M 2015-10-10T15:48:45.826Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:05.61M 2015-10-10T15:48:46.026Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5964 16:51:05.81M 2015-10-10T15:48:46.231Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5968 16:51:06.02M 2015-10-10T15:48:46.436Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5972 16:51:06.22M 2015-10-10T15:48:46.636Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5973 16:51:06.42M 2015-10-10T15:48:46.841Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5974 16:51:06.62M 2015-10-10T15:48:47.041Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5980 16:51:06.82M 2015-10-10T15:48:47.246Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:51:07.04M 2015-10-10T15:48:47.451Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6002 16:51:07.24M 2015-10-10T15:48:47.651Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5999 16:51:07.44M 2015-10-10T15:48:47.856Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6007 16:51:07.64M 2015-10-10T15:48:48.062Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6013 16:51:07.84M 2015-10-10T15:48:48.261Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6017 16:51:08.06M 2015-10-10T15:48:48.466Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.778 1503.6013 16:51:08.26M 2015-10-10T15:48:48.681Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6014 16:51:08.45M 2015-10-10T15:48:48.871Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6018 16:51:08.67M 2015-10-10T15:48:49.076Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6005 16:51:08.85M 2015-10-10T15:48:49.300Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.690 34.780 1503.5990 16:51:09.07M 2015-10-10T15:48:49.481Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.780 1503.5983 16:51:09.27M 2015-10-10T15:48:49.681Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.781 1503.5981 16:51:09.47M 2015-10-10T15:48:49.886Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.781 1503.5979 16:51:09.67M 2015-10-10T15:48:50.091Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5972 16:51:09.87M 2015-10-10T15:48:50.291Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5968 16:51:10.09M 2015-10-10T15:48:50.491Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5963 16:51:10.28M 2015-10-10T15:48:50.696Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5961 16:51:10.48M 2015-10-10T15:48:50.901Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5962 16:51:10.68M 2015-10-10T15:48:51.106Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5955 16:51:10.88M 2015-10-10T15:48:51.306Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5961 16:51:11.10M 2015-10-10T15:48:51.511Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.781 1503.5951 16:51:11.30M 2015-10-10T15:48:51.711Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5948 16:51:11.50M 2015-10-10T15:48:51.916Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5947 16:51:11.70M 2015-10-10T15:48:52.116Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5953 16:51:11.90M 2015-10-10T15:48:52.321Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5956 16:51:12.11M 2015-10-10T15:48:52.526Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5956 16:51:12.31M 2015-10-10T15:48:52.726Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5955 16:51:12.51M 2015-10-10T15:48:52.931Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5953 16:51:12.71M 2015-10-10T15:48:53.151Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5955 16:51:12.91M 2015-10-10T15:48:53.336Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5931 16:51:13.15M 2015-10-10T15:48:53.541Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:51:13.33M 2015-10-10T15:48:53.742Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5925 16:51:13.53M 2015-10-10T15:48:53.946Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5920 16:51:13.73M 2015-10-10T15:48:54.151Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5913 16:51:13.93M 2015-10-10T15:48:54.356Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 16:51:14.14M 2015-10-10T15:48:54.556Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5923 16:51:14.35M 2015-10-10T15:48:54.756Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5907 16:51:14.54M 2015-10-10T15:48:54.961Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5912 16:51:14.74M 2015-10-10T15:48:55.166Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5881 16:51:14.94M 2015-10-10T15:48:55.379Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5881 16:51:15.16M 2015-10-10T15:48:55.571Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5886 16:51:15.36M 2015-10-10T15:48:55.771Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5897 16:51:15.56M 2015-10-10T15:48:55.976Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 16:51:15.75M 2015-10-10T15:48:56.176Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5898 16:51:15.96M 2015-10-10T15:48:56.386Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5894 16:51:16.17M 2015-10-10T15:48:56.586Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5894 16:51:16.37M 2015-10-10T15:48:56.791Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5890 16:51:16.57M 2015-10-10T15:48:56.991Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5895 16:51:16.77M 2015-10-10T15:48:57.196Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5900 16:51:16.97M 2015-10-10T15:48:57.396Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5905 16:51:17.19M 2015-10-10T15:48:57.617Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5914 16:51:17.39M 2015-10-10T15:48:57.807Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.682 34.773 1503.5938 16:51:17.60M 2015-10-10T15:48:58.007Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.683 34.773 1503.5950 16:51:17.79M 2015-10-10T15:48:58.211Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5959 16:51:18.01M 2015-10-10T15:48:58.416Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5963 16:51:18.20M 2015-10-10T15:48:58.616Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5969 16:51:18.40M 2015-10-10T15:48:58.821Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5978 16:51:18.60M 2015-10-10T15:48:59.036Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5989 16:51:18.80M 2015-10-10T15:48:59.226Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5994 16:51:19.02M 2015-10-10T15:48:59.426Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.6002 16:51:19.22M 2015-10-10T15:48:59.631Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.687 34.776 1503.6014 16:51:19.42M 2015-10-10T15:48:59.860Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.687 34.776 1503.6022 16:51:19.62M 2015-10-10T15:49:00.036Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.776 1503.6023 16:51:19.82M 2015-10-10T15:49:00.241Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.687 34.776 1503.6028 16:51:20.04M 2015-10-10T15:49:00.446Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.775 1503.6010 16:51:20.24M 2015-10-10T15:49:00.646Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5991 16:51:20.43M 2015-10-10T15:49:00.851Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5992 16:51:20.63M 2015-10-10T15:49:01.051Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 16:51:20.83M 2015-10-10T15:49:01.256Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:51:21.05M 2015-10-10T15:49:01.456Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5958 16:51:21.25M 2015-10-10T15:49:01.663Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5957 16:51:21.45M 2015-10-10T15:49:01.867Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5940 16:51:21.65M 2015-10-10T15:49:02.087Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5929 16:51:21.85M 2015-10-10T15:49:02.272Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5931 16:51:22.08M 2015-10-10T15:49:02.477Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5930 16:51:22.26M 2015-10-10T15:49:02.677Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.772 1503.5925 16:51:22.46M 2015-10-10T15:49:02.882Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5914 16:51:22.66M 2015-10-10T15:49:03.087Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5907 16:51:22.86M 2015-10-10T15:49:03.287Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5914 16:51:23.08M 2015-10-10T15:49:03.487Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5919 16:51:23.28M 2015-10-10T15:49:03.697Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5920 16:51:23.48M 2015-10-10T15:49:03.892Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.774 1503.5919 16:51:23.68M 2015-10-10T15:49:04.102Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5927 16:51:23.87M 2015-10-10T15:49:04.303Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5942 16:51:24.10M 2015-10-10T15:49:04.502Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5956 16:51:24.29M 2015-10-10T15:49:04.707Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5963 16:51:24.49M 2015-10-10T15:49:04.912Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.775 1503.5962 16:51:24.69M 2015-10-10T15:49:05.112Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5964 16:51:24.89M 2015-10-10T15:49:05.317Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5967 16:51:25.11M 2015-10-10T15:49:05.522Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5968 16:51:25.31M 2015-10-10T15:49:05.722Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5969 16:51:25.51M 2015-10-10T15:49:05.927Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5968 16:51:25.71M 2015-10-10T15:49:06.127Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:51:25.90M 2015-10-10T15:49:06.327Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:51:26.12M 2015-10-10T15:49:06.552Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5959 16:51:26.32M 2015-10-10T15:49:06.737Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5966 16:51:26.54M 2015-10-10T15:49:06.943Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5964 16:51:26.72M 2015-10-10T15:49:07.147Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5963 16:51:26.92M 2015-10-10T15:49:07.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5959 16:51:27.14M 2015-10-10T15:49:07.552Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5956 16:51:27.34M 2015-10-10T15:49:07.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5947 16:51:27.54M 2015-10-10T15:49:07.957Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5938 16:51:27.73M 2015-10-10T15:49:08.157Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5944 16:51:27.94M 2015-10-10T15:49:08.362Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5936 16:51:28.15M 2015-10-10T15:49:08.567Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5939 16:51:28.35M 2015-10-10T15:49:08.767Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5938 16:51:28.55M 2015-10-10T15:49:08.972Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5939 16:51:28.75M 2015-10-10T15:49:09.172Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5945 16:51:28.95M 2015-10-10T15:49:09.377Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.682 34.771 1503.5948 16:51:29.17M 2015-10-10T15:49:09.583Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 16:51:29.37M 2015-10-10T15:49:09.783Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5942 16:51:29.57M 2015-10-10T15:49:10.020Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5940 16:51:29.77M 2015-10-10T15:49:10.192Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5931 16:51:29.96M 2015-10-10T15:49:10.392Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5928 16:51:30.18M 2015-10-10T15:49:10.592Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:51:30.38M 2015-10-10T15:49:10.797Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5930 16:51:30.58M 2015-10-10T15:49:11.017Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5942 16:51:30.78M 2015-10-10T15:49:11.207Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5981 16:51:31.02M 2015-10-10T15:49:11.407Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5991 16:51:31.20M 2015-10-10T15:49:11.612Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5996 16:51:31.40M 2015-10-10T15:49:11.812Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6010 16:51:31.60M 2015-10-10T15:49:12.017Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6003 16:51:31.79M 2015-10-10T15:49:12.225Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5994 16:51:32.02M 2015-10-10T15:49:12.422Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5995 16:51:32.21M 2015-10-10T15:49:12.622Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.6005 16:51:32.41M 2015-10-10T15:49:12.827Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.5999 16:51:32.61M 2015-10-10T15:49:13.032Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:51:32.81M 2015-10-10T15:49:13.232Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5996 16:51:33.03M 2015-10-10T15:49:13.437Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6003 16:51:33.23M 2015-10-10T15:49:13.642Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5997 16:51:33.43M 2015-10-10T15:49:13.842Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5989 16:51:33.63M 2015-10-10T15:49:14.047Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5989 16:51:33.83M 2015-10-10T15:49:14.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5985 16:51:34.05M 2015-10-10T15:49:14.452Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 16:51:34.24M 2015-10-10T15:49:14.652Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5970 16:51:34.44M 2015-10-10T15:49:14.857Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5958 16:51:34.64M 2015-10-10T15:49:15.062Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:34.84M 2015-10-10T15:49:15.262Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 16:51:35.06M 2015-10-10T15:49:15.487Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5961 16:51:35.26M 2015-10-10T15:49:15.672Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 16:51:35.48M 2015-10-10T15:49:15.872Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 16:51:35.66M 2015-10-10T15:49:16.077Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 16:51:35.85M 2015-10-10T15:49:16.282Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5966 16:51:36.07M 2015-10-10T15:49:16.482Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5963 16:51:36.27M 2015-10-10T15:49:16.699Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5959 16:51:36.47M 2015-10-10T15:49:16.887Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5956 16:51:36.67M 2015-10-10T15:49:17.092Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5944 16:51:36.87M 2015-10-10T15:49:17.292Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5938 16:51:37.09M 2015-10-10T15:49:17.497Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 16:51:37.29M 2015-10-10T15:49:17.702Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 16:51:37.49M 2015-10-10T15:49:17.902Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:51:37.69M 2015-10-10T15:49:18.104Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5927 16:51:37.89M 2015-10-10T15:49:18.312Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 16:51:38.10M 2015-10-10T15:49:18.512Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5927 16:51:38.30M 2015-10-10T15:49:18.740Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5914 16:51:38.50M 2015-10-10T15:49:18.917Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5917 16:51:38.70M 2015-10-10T15:49:19.122Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5903 16:51:38.90M 2015-10-10T15:49:19.322Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5898 16:51:39.12M 2015-10-10T15:49:19.527Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5897 16:51:39.32M 2015-10-10T15:49:19.732Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 16:51:39.51M 2015-10-10T15:49:19.952Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5948 16:51:39.72M 2015-10-10T15:49:20.139Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5956 16:51:39.93M 2015-10-10T15:49:20.337Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5963 16:51:40.13M 2015-10-10T15:49:20.542Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5975 16:51:40.33M 2015-10-10T15:49:20.780Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5984 16:51:40.53M 2015-10-10T15:49:20.947Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5978 16:51:40.73M 2015-10-10T15:49:21.152Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5989 16:51:40.93M 2015-10-10T15:49:21.357Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6010 16:51:41.15M 2015-10-10T15:49:21.557Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6013 16:51:41.35M 2015-10-10T15:49:21.762Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6018 16:51:41.55M 2015-10-10T15:49:21.962Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6061 16:51:41.75M 2015-10-10T15:49:22.167Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6066 16:51:41.94M 2015-10-10T15:49:22.372Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.696 34.785 1503.6085 16:51:42.16M 2015-10-10T15:49:22.573Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.697 34.786 1503.6101 16:51:42.36M 2015-10-10T15:49:22.773Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.697 34.785 1503.6101 16:51:42.56M 2015-10-10T15:49:22.978Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.697 34.785 1503.6099 16:51:42.76M 2015-10-10T15:49:23.183Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.696 34.785 1503.6097 16:51:42.96M 2015-10-10T15:49:23.388Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.697 34.785 1503.6099 16:51:43.18M 2015-10-10T15:49:23.588Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6083 16:51:43.38M 2015-10-10T15:49:23.792Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.696 34.785 1503.6077 16:51:43.58M 2015-10-10T15:49:23.992Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:51:43.78M 2015-10-10T15:49:24.198Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 16:51:43.97M 2015-10-10T15:49:24.418Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5947 16:51:44.19M 2015-10-10T15:49:24.603Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5983 16:51:44.41M 2015-10-10T15:49:24.807Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5989 16:51:44.59M 2015-10-10T15:49:25.007Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5999 16:51:44.79M 2015-10-10T15:49:25.212Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6003 16:51:45.01M 2015-10-10T15:49:25.418Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5997 16:51:45.21M 2015-10-10T15:49:25.618Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5995 16:51:45.41M 2015-10-10T15:49:25.823Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.5997 16:51:45.61M 2015-10-10T15:49:26.023Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.689 34.779 1503.6000 16:51:45.80M 2015-10-10T15:49:26.228Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5995 16:51:46.02M 2015-10-10T15:49:26.433Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:51:46.22M 2015-10-10T15:49:26.633Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5994 16:51:46.42M 2015-10-10T15:49:26.838Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5991 16:51:46.62M 2015-10-10T15:49:27.038Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5992 16:51:46.82M 2015-10-10T15:49:27.259Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5988 16:51:47.04M 2015-10-10T15:49:27.448Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5980 16:51:47.24M 2015-10-10T15:49:27.648Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5972 16:51:47.44M 2015-10-10T15:49:27.853Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5964 16:51:47.64M 2015-10-10T15:49:28.058Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5963 16:51:47.83M 2015-10-10T15:49:28.258Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.776 1503.5967 16:51:48.05M 2015-10-10T15:49:28.500Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.687 34.777 1503.5981 16:51:48.25M 2015-10-10T15:49:28.664Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5978 16:51:48.45M 2015-10-10T15:49:28.888Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5980 16:51:48.65M 2015-10-10T15:49:29.068Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 16:51:48.87M 2015-10-10T15:49:29.273Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5970 16:51:49.07M 2015-10-10T15:49:29.478Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5963 16:51:49.27M 2015-10-10T15:49:29.678Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.777 1503.5962 16:51:49.47M 2015-10-10T15:49:29.883Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5963 16:51:49.67M 2015-10-10T15:49:30.088Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5964 16:51:49.86M 2015-10-10T15:49:30.288Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5952 16:51:50.08M 2015-10-10T15:49:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5942 16:51:50.28M 2015-10-10T15:49:30.698Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5950 16:51:50.48M 2015-10-10T15:49:30.898Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5948 16:51:50.68M 2015-10-10T15:49:31.098Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 16:51:50.88M 2015-10-10T15:49:31.303Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5934 16:51:51.10M 2015-10-10T15:49:31.503Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5923 16:51:51.30M 2015-10-10T15:49:31.708Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5919 16:51:51.49M 2015-10-10T15:49:31.913Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5925 16:51:51.69M 2015-10-10T15:49:32.118Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5930 16:51:51.89M 2015-10-10T15:49:32.323Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5939 16:51:52.11M 2015-10-10T15:49:32.523Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5948 16:51:52.31M 2015-10-10T15:49:32.728Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5953 16:51:52.51M 2015-10-10T15:49:32.928Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5958 16:51:52.71M 2015-10-10T15:49:33.133Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.774 1503.5955 16:51:52.91M 2015-10-10T15:49:33.353Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.775 1503.5967 16:51:53.13M 2015-10-10T15:49:33.538Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5973 16:51:53.35M 2015-10-10T15:49:33.738Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5973 16:51:53.53M 2015-10-10T15:49:33.980Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5981 16:51:53.72M 2015-10-10T15:49:34.148Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5988 16:51:53.93M 2015-10-10T15:49:34.348Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5996 16:51:54.14M 2015-10-10T15:49:34.553Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.6000 16:51:54.34M 2015-10-10T15:49:34.753Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.779 1503.6005 16:51:54.54M 2015-10-10T15:49:34.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.779 1503.6010 16:51:54.74M 2015-10-10T15:49:35.163Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.6002 16:51:54.94M 2015-10-10T15:49:35.363Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6002 16:51:55.16M 2015-10-10T15:49:35.563Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5997 16:51:55.35M 2015-10-10T15:49:35.773Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6005 16:51:55.55M 2015-10-10T15:49:35.973Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5968 16:51:55.76M 2015-10-10T15:49:36.178Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.781 1503.5951 16:51:55.95M 2015-10-10T15:49:36.378Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5944 16:51:56.17M 2015-10-10T15:49:36.583Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5936 16:51:56.37M 2015-10-10T15:49:36.788Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5931 16:51:56.57M 2015-10-10T15:49:36.988Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 16:51:56.77M 2015-10-10T15:49:37.193Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5919 16:51:56.97M 2015-10-10T15:49:37.393Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5907 16:51:57.19M 2015-10-10T15:49:37.598Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5906 16:51:57.39M 2015-10-10T15:49:37.818Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5906 16:51:57.58M 2015-10-10T15:49:38.003Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5912 16:51:57.80M 2015-10-10T15:49:38.208Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5917 16:51:58.00M 2015-10-10T15:49:38.413Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.685 34.776 1503.5925 16:51:58.20M 2015-10-10T15:49:38.613Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.684 34.776 1503.5916 16:51:58.40M 2015-10-10T15:49:38.818Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5916 16:51:58.60M 2015-10-10T15:49:39.018Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5923 16:51:58.80M 2015-10-10T15:49:39.226Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5925 16:51:59.02M 2015-10-10T15:49:39.423Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5925 16:51:59.22M 2015-10-10T15:49:39.628Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5924 16:51:59.42M 2015-10-10T15:49:39.833Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5923 16:51:59.61M 2015-10-10T15:49:40.033Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5919 16:51:59.82M 2015-10-10T15:49:40.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5914 16:52:00.03M 2015-10-10T15:49:40.438Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5914 16:52:00.23M 2015-10-10T15:49:40.643Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5917 16:52:00.43M 2015-10-10T15:49:40.848Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5917 16:52:00.63M 2015-10-10T15:49:41.048Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5905 16:52:00.83M 2015-10-10T15:49:41.253Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5911 16:52:01.05M 2015-10-10T15:49:41.453Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5923 16:52:01.25M 2015-10-10T15:49:41.658Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5931 16:52:01.44M 2015-10-10T15:49:41.899Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 16:52:01.65M 2015-10-10T15:49:42.063Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:52:01.84M 2015-10-10T15:49:42.283Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5924 16:52:02.06M 2015-10-10T15:49:42.473Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5929 16:52:02.28M 2015-10-10T15:49:42.673Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 16:52:02.46M 2015-10-10T15:49:42.873Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5934 16:52:02.66M 2015-10-10T15:49:43.078Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5936 16:52:02.86M 2015-10-10T15:49:43.278Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5946 16:52:03.08M 2015-10-10T15:49:43.483Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5950 16:52:03.27M 2015-10-10T15:49:43.688Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5947 16:52:03.48M 2015-10-10T15:49:43.888Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5948 16:52:03.67M 2015-10-10T15:49:44.098Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5959 16:52:03.87M 2015-10-10T15:49:44.299Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5956 16:52:04.09M 2015-10-10T15:49:44.504Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5945 16:52:04.29M 2015-10-10T15:49:44.704Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5974 16:52:04.49M 2015-10-10T15:49:44.908Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.691 34.782 1503.5986 16:52:04.69M 2015-10-10T15:49:45.108Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.689 34.780 1503.5972 16:52:04.89M 2015-10-10T15:49:45.339Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5970 16:52:05.11M 2015-10-10T15:49:45.518Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5973 16:52:05.31M 2015-10-10T15:49:45.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5966 16:52:05.51M 2015-10-10T15:49:45.918Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5957 16:52:05.70M 2015-10-10T15:49:46.123Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5950 16:52:05.90M 2015-10-10T15:49:46.328Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5940 16:52:06.12M 2015-10-10T15:49:46.528Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5929 16:52:06.32M 2015-10-10T15:49:46.753Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5930 16:52:06.52M 2015-10-10T15:49:46.939Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5941 16:52:06.74M 2015-10-10T15:49:47.139Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5947 16:52:06.92M 2015-10-10T15:49:47.368Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5948 16:52:07.14M 2015-10-10T15:49:47.543Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5945 16:52:07.34M 2015-10-10T15:49:47.749Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5950 16:52:07.53M 2015-10-10T15:49:47.953Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5947 16:52:07.73M 2015-10-10T15:49:48.153Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5946 16:52:07.93M 2015-10-10T15:49:48.359Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5958 16:52:08.15M 2015-10-10T15:49:48.564Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5963 16:52:08.35M 2015-10-10T15:49:48.764Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5958 16:52:08.55M 2015-10-10T15:49:48.969Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5952 16:52:08.75M 2015-10-10T15:49:49.169Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5955 16:52:08.95M 2015-10-10T15:49:49.374Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5962 16:52:09.17M 2015-10-10T15:49:49.579Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5969 16:52:09.37M 2015-10-10T15:49:49.779Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5973 16:52:09.57M 2015-10-10T15:49:49.984Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5974 16:52:09.76M 2015-10-10T15:49:50.189Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5977 16:52:09.96M 2015-10-10T15:49:50.389Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5970 16:52:10.18M 2015-10-10T15:49:50.594Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5978 16:52:10.38M 2015-10-10T15:49:50.794Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5970 16:52:10.58M 2015-10-10T15:49:50.994Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5969 16:52:10.78M 2015-10-10T15:49:51.219Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5962 16:52:11.00M 2015-10-10T15:49:51.404Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:52:11.21M 2015-10-10T15:49:51.604Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5956 16:52:11.40M 2015-10-10T15:49:51.809Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5946 16:52:11.59M 2015-10-10T15:49:52.014Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5945 16:52:11.79M 2015-10-10T15:49:52.214Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5947 16:52:12.01M 2015-10-10T15:49:52.419Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5948 16:52:12.21M 2015-10-10T15:49:52.619Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5939 16:52:12.41M 2015-10-10T15:49:52.824Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5946 16:52:12.61M 2015-10-10T15:49:53.029Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5942 16:52:12.81M 2015-10-10T15:49:53.234Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5944 16:52:13.03M 2015-10-10T15:49:53.434Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5941 16:52:13.23M 2015-10-10T15:49:53.639Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 16:52:13.42M 2015-10-10T15:49:53.839Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5948 16:52:13.62M 2015-10-10T15:49:54.044Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5957 16:52:13.82M 2015-10-10T15:49:54.249Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5955 16:52:14.04M 2015-10-10T15:49:54.449Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 16:52:14.24M 2015-10-10T15:49:54.649Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5955 16:52:14.44M 2015-10-10T15:49:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 16:52:14.64M 2015-10-10T15:49:55.059Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5959 16:52:14.84M 2015-10-10T15:49:55.259Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5959 16:52:15.06M 2015-10-10T15:49:55.464Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 16:52:15.26M 2015-10-10T15:49:55.684Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5958 16:52:15.46M 2015-10-10T15:49:55.869Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5959 16:52:15.67M 2015-10-10T15:49:56.099Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5970 16:52:15.85M 2015-10-10T15:49:56.279Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5966 16:52:16.07M 2015-10-10T15:49:56.479Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5968 16:52:16.27M 2015-10-10T15:49:56.684Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5963 16:52:16.47M 2015-10-10T15:49:56.884Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5966 16:52:16.67M 2015-10-10T15:49:57.084Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 16:52:16.87M 2015-10-10T15:49:57.289Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5979 16:52:17.08M 2015-10-10T15:49:57.494Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5995 16:52:17.29M 2015-10-10T15:49:57.699Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6006 16:52:17.48M 2015-10-10T15:49:57.899Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:52:17.68M 2015-10-10T15:49:58.104Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5995 16:52:17.88M 2015-10-10T15:49:58.304Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6000 16:52:18.10M 2015-10-10T15:49:58.509Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5999 16:52:18.30M 2015-10-10T15:49:58.714Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5997 16:52:18.50M 2015-10-10T15:49:58.914Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5981 16:52:18.70M 2015-10-10T15:49:59.119Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5959 16:52:18.90M 2015-10-10T15:49:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5984 16:52:19.12M 2015-10-10T15:49:59.529Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5988 16:52:19.32M 2015-10-10T15:49:59.729Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5983 16:52:19.52M 2015-10-10T15:49:59.929Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5977 16:52:19.71M 2015-10-10T15:50:00.154Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 16:52:19.91M 2015-10-10T15:50:00.334Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5975 16:52:20.15M 2015-10-10T15:50:00.539Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5970 16:52:20.33M 2015-10-10T15:50:00.744Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5967 16:52:20.53M 2015-10-10T15:50:00.944Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5963 16:52:20.73M 2015-10-10T15:50:01.149Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5956 16:52:20.93M 2015-10-10T15:50:01.354Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5944 16:52:21.15M 2015-10-10T15:50:01.549Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5948 16:52:21.35M 2015-10-10T15:50:01.759Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5950 16:52:21.54M 2015-10-10T15:50:01.964Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5958 16:52:21.74M 2015-10-10T15:50:02.159Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5957 16:52:21.94M 2015-10-10T15:50:02.364Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5963 16:52:22.16M 2015-10-10T15:50:02.579Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5973 16:52:22.36M 2015-10-10T15:50:02.774Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5989 16:52:22.56M 2015-10-10T15:50:02.979Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5995 16:52:22.76M 2015-10-10T15:50:03.179Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6005 16:52:22.96M 2015-10-10T15:50:03.379Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6008 16:52:23.18M 2015-10-10T15:50:03.584Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.778 1503.6017 16:52:23.37M 2015-10-10T15:50:03.789Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6033 16:52:23.57M 2015-10-10T15:50:04.020Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6040 16:52:23.77M 2015-10-10T15:50:04.194Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6053 16:52:23.97M 2015-10-10T15:50:04.399Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6058 16:52:24.19M 2015-10-10T15:50:04.619Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6061 16:52:24.39M 2015-10-10T15:50:04.804Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6068 16:52:24.61M 2015-10-10T15:50:05.009Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6068 16:52:24.79M 2015-10-10T15:50:05.209Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6074 16:52:25.01M 2015-10-10T15:50:05.414Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6066 16:52:25.21M 2015-10-10T15:50:05.614Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6056 16:52:25.40M 2015-10-10T15:50:05.819Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6046 16:52:25.60M 2015-10-10T15:50:06.024Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6046 16:52:25.80M 2015-10-10T15:50:06.225Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6040 16:52:26.02M 2015-10-10T15:50:06.429Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6033 16:52:26.22M 2015-10-10T15:50:06.629Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6022 16:52:26.42M 2015-10-10T15:50:06.834Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6016 16:52:26.62M 2015-10-10T15:50:07.039Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6007 16:52:26.82M 2015-10-10T15:50:07.239Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.685 34.775 1503.5992 16:52:27.04M 2015-10-10T15:50:07.444Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5972 16:52:27.24M 2015-10-10T15:50:07.644Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5947 16:52:27.44M 2015-10-10T15:50:07.849Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5927 16:52:27.63M 2015-10-10T15:50:08.054Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5908 16:52:27.83M 2015-10-10T15:50:08.254Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.680 34.772 1503.5891 16:52:28.05M 2015-10-10T15:50:08.454Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5865 16:52:28.25M 2015-10-10T15:50:08.665Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5859 16:52:28.45M 2015-10-10T15:50:08.899Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.678 34.770 1503.5857 16:52:28.65M 2015-10-10T15:50:09.085Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.678 34.770 1503.5853 16:52:28.85M 2015-10-10T15:50:09.270Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.678 34.771 1503.5840 16:52:29.08M 2015-10-10T15:50:09.474Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5825 16:52:29.26M 2015-10-10T15:50:09.679Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5818 16:52:29.47M 2015-10-10T15:50:09.879Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5812 16:52:29.66M 2015-10-10T15:50:10.080Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5824 16:52:29.86M 2015-10-10T15:50:10.285Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5831 16:52:30.08M 2015-10-10T15:50:10.489Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5858 16:52:30.28M 2015-10-10T15:50:10.689Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5879 16:52:30.48M 2015-10-10T15:50:10.894Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5891 16:52:30.68M 2015-10-10T15:50:11.099Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5901 16:52:30.88M 2015-10-10T15:50:11.300Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5923 16:52:31.10M 2015-10-10T15:50:11.505Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 16:52:31.30M 2015-10-10T15:50:11.705Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6016 16:52:31.49M 2015-10-10T15:50:11.905Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6014 16:52:31.69M 2015-10-10T15:50:12.115Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6010 16:52:31.89M 2015-10-10T15:50:12.315Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6007 16:52:32.11M 2015-10-10T15:50:12.515Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6014 16:52:32.31M 2015-10-10T15:50:12.720Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6017 16:52:32.51M 2015-10-10T15:50:12.940Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6013 16:52:32.71M 2015-10-10T15:50:13.140Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6012 16:52:32.91M 2015-10-10T15:50:13.330Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6017 16:52:33.13M 2015-10-10T15:50:13.550Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6019 16:52:33.32M 2015-10-10T15:50:13.740Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6001 16:52:33.54M 2015-10-10T15:50:13.940Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6003 16:52:33.72M 2015-10-10T15:50:14.140Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.6003 16:52:33.92M 2015-10-10T15:50:14.345Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5995 16:52:34.14M 2015-10-10T15:50:14.550Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6000 16:52:34.34M 2015-10-10T15:50:14.755Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5996 16:52:34.54M 2015-10-10T15:50:14.955Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.5990 16:52:34.74M 2015-10-10T15:50:15.160Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.688 34.777 1503.5997 16:52:34.94M 2015-10-10T15:50:15.360Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.688 34.777 1503.6002 16:52:35.16M 2015-10-10T15:50:15.565Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.5999 16:52:35.35M 2015-10-10T15:50:15.770Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.687 34.777 1503.6000 16:52:35.55M 2015-10-10T15:50:15.980Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.5999 16:52:35.75M 2015-10-10T15:50:16.170Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6001 16:52:35.95M 2015-10-10T15:50:16.375Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.5991 16:52:36.17M 2015-10-10T15:50:16.580Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5977 16:52:36.37M 2015-10-10T15:50:16.820Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5970 16:52:36.57M 2015-10-10T15:50:16.985Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5972 16:52:36.77M 2015-10-10T15:50:17.219Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5963 16:52:36.97M 2015-10-10T15:50:17.395Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5962 16:52:37.19M 2015-10-10T15:50:17.595Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 16:52:37.39M 2015-10-10T15:50:17.795Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5929 16:52:37.58M 2015-10-10T15:50:18.015Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5935 16:52:37.78M 2015-10-10T15:50:18.205Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5933 16:52:38.02M 2015-10-10T15:50:18.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5925 16:52:38.20M 2015-10-10T15:50:18.610Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5916 16:52:38.40M 2015-10-10T15:50:18.815Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5916 16:52:38.60M 2015-10-10T15:50:19.015Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 16:52:38.80M 2015-10-10T15:50:19.220Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5905 16:52:39.02M 2015-10-10T15:50:19.423Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 16:52:39.22M 2015-10-10T15:50:19.625Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5905 16:52:39.41M 2015-10-10T15:50:19.830Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5898 16:52:39.61M 2015-10-10T15:50:20.030Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 16:52:39.81M 2015-10-10T15:50:20.235Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5912 16:52:40.03M 2015-10-10T15:50:20.440Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5908 16:52:40.23M 2015-10-10T15:50:20.659Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5919 16:52:40.43M 2015-10-10T15:50:20.840Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5920 16:52:40.63M 2015-10-10T15:50:21.045Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5934 16:52:40.83M 2015-10-10T15:50:21.250Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5936 16:52:41.05M 2015-10-10T15:50:21.450Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5953 16:52:41.25M 2015-10-10T15:50:21.655Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5948 16:52:41.44M 2015-10-10T15:50:21.855Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5945 16:52:41.64M 2015-10-10T15:50:22.060Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 16:52:41.84M 2015-10-10T15:50:22.265Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5957 16:52:42.06M 2015-10-10T15:50:22.485Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5918 16:52:42.26M 2015-10-10T15:50:22.665Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5922 16:52:42.47M 2015-10-10T15:50:22.870Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 16:52:42.66M 2015-10-10T15:50:23.075Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 16:52:42.85M 2015-10-10T15:50:23.280Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5938 16:52:43.08M 2015-10-10T15:50:23.480Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5935 16:52:43.27M 2015-10-10T15:50:23.685Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.682 34.771 1503.5938 16:52:43.47M 2015-10-10T15:50:23.890Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5930 16:52:43.67M 2015-10-10T15:50:24.090Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5919 16:52:43.87M 2015-10-10T15:50:24.295Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5927 16:52:44.09M 2015-10-10T15:50:24.495Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5929 16:52:44.29M 2015-10-10T15:50:24.700Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5939 16:52:44.49M 2015-10-10T15:50:24.905Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5952 16:52:44.69M 2015-10-10T15:50:25.105Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.684 34.774 1503.5959 16:52:44.89M 2015-10-10T15:50:25.305Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.685 34.775 1503.5972 16:52:45.10M 2015-10-10T15:50:25.510Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5988 16:52:45.30M 2015-10-10T15:50:25.715Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.5989 16:52:45.50M 2015-10-10T15:50:25.920Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5996 16:52:45.70M 2015-10-10T15:50:26.120Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6000 16:52:45.90M 2015-10-10T15:50:26.325Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.6001 16:52:46.12M 2015-10-10T15:50:26.530Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5990 16:52:46.32M 2015-10-10T15:50:26.730Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5981 16:52:46.52M 2015-10-10T15:50:26.950Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5969 16:52:46.72M 2015-10-10T15:50:27.135Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5953 16:52:46.93M 2015-10-10T15:50:27.340Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:52:47.13M 2015-10-10T15:50:27.540Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 16:52:47.33M 2015-10-10T15:50:27.745Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5961 16:52:47.53M 2015-10-10T15:50:27.945Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.774 1503.5966 16:52:47.73M 2015-10-10T15:50:28.150Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5970 16:52:47.93M 2015-10-10T15:50:28.350Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5967 16:52:48.15M 2015-10-10T15:50:28.580Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5962 16:52:48.35M 2015-10-10T15:50:28.760Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6027 16:52:48.55M 2015-10-10T15:50:28.965Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6033 16:52:48.75M 2015-10-10T15:50:29.165Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6033 16:52:48.95M 2015-10-10T15:50:29.370Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:52:49.17M 2015-10-10T15:50:29.570Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5980 16:52:49.37M 2015-10-10T15:50:29.775Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.782 1503.5999 16:52:49.56M 2015-10-10T15:50:29.980Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5969 16:52:49.76M 2015-10-10T15:50:30.219Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5945 16:52:49.96M 2015-10-10T15:50:30.385Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5930 16:52:50.18M 2015-10-10T15:50:30.590Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5917 16:52:50.38M 2015-10-10T15:50:30.790Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5898 16:52:50.58M 2015-10-10T15:50:30.990Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5883 16:52:50.78M 2015-10-10T15:50:31.196Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5884 16:52:50.97M 2015-10-10T15:50:31.415Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5880 16:52:51.19M 2015-10-10T15:50:31.605Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5878 16:52:51.41M 2015-10-10T15:50:31.805Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.690 34.782 1503.5955 16:52:51.59M 2015-10-10T15:50:32.010Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5964 16:52:51.79M 2015-10-10T15:50:32.210Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.782 1503.5962 16:52:52.01M 2015-10-10T15:50:32.415Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5967 16:52:52.21M 2015-10-10T15:50:32.624Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5952 16:52:52.41M 2015-10-10T15:50:32.822Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:52:52.61M 2015-10-10T15:50:33.045Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5969 16:52:52.81M 2015-10-10T15:50:33.230Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5973 16:52:53.02M 2015-10-10T15:50:33.431Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5972 16:52:53.23M 2015-10-10T15:50:33.636Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5981 16:52:53.42M 2015-10-10T15:50:33.841Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.679 34.770 1503.5901 16:52:53.62M 2015-10-10T15:50:34.041Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5911 16:52:53.82M 2015-10-10T15:50:34.246Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5917 16:52:54.04M 2015-10-10T15:50:34.445Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.682 34.772 1503.5929 16:52:54.24M 2015-10-10T15:50:34.651Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6013 16:52:54.44M 2015-10-10T15:50:34.860Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6016 16:52:54.64M 2015-10-10T15:50:35.056Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6019 16:52:54.84M 2015-10-10T15:50:35.263Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5948 16:52:55.05M 2015-10-10T15:50:35.462Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.683 34.773 1503.5941 16:52:55.26M 2015-10-10T15:50:35.666Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.684 34.774 1503.5948 16:52:55.45M 2015-10-10T15:50:35.886Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.685 34.776 1503.5959 16:52:55.65M 2015-10-10T15:50:36.071Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5966 16:52:55.87M 2015-10-10T15:50:36.271Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.776 1503.5958 16:52:56.07M 2015-10-10T15:50:36.476Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5951 16:52:56.27M 2015-10-10T15:50:36.681Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5940 16:52:56.47M 2015-10-10T15:50:36.881Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5947 16:52:56.67M 2015-10-10T15:50:37.081Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5946 16:52:56.87M 2015-10-10T15:50:37.291Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5934 16:52:57.08M 2015-10-10T15:50:37.491Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5911 16:52:57.28M 2015-10-10T15:50:37.691Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5908 16:52:57.48M 2015-10-10T15:50:37.896Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5896 16:52:57.68M 2015-10-10T15:50:38.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.770 1503.5883 16:52:57.88M 2015-10-10T15:50:38.306Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.769 1503.5884 16:52:58.10M 2015-10-10T15:50:38.506Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5889 16:52:58.30M 2015-10-10T15:50:38.706Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5994 16:52:58.50M 2015-10-10T15:50:38.911Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6008 16:52:58.69M 2015-10-10T15:50:39.116Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6027 16:52:58.89M 2015-10-10T15:50:39.321Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6042 16:52:59.12M 2015-10-10T15:50:39.521Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6055 16:52:59.31M 2015-10-10T15:50:39.721Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5991 16:52:59.51M 2015-10-10T15:50:39.926Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5986 16:52:59.71M 2015-10-10T15:50:40.131Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 16:52:59.91M 2015-10-10T15:50:40.351Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:53:00.13M 2015-10-10T15:50:40.539Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5978 16:53:00.34M 2015-10-10T15:50:40.742Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5973 16:53:00.52M 2015-10-10T15:50:40.980Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5964 16:53:00.73M 2015-10-10T15:50:41.146Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5953 16:53:00.93M 2015-10-10T15:50:41.346Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.695 34.785 1503.6063 16:53:01.14M 2015-10-10T15:50:41.551Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.696 34.785 1503.6066 16:53:01.34M 2015-10-10T15:50:41.751Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5981 16:53:01.54M 2015-10-10T15:50:41.961Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5969 16:53:01.74M 2015-10-10T15:50:42.156Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5974 16:53:01.94M 2015-10-10T15:50:42.361Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5986 16:53:02.16M 2015-10-10T15:50:42.566Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:53:02.36M 2015-10-10T15:50:42.771Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6016 16:53:02.56M 2015-10-10T15:50:42.971Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6024 16:53:02.76M 2015-10-10T15:50:43.176Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.782 1503.6028 16:53:02.95M 2015-10-10T15:50:43.376Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6036 16:53:03.17M 2015-10-10T15:50:43.581Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6029 16:53:03.37M 2015-10-10T15:50:43.819Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6028 16:53:03.57M 2015-10-10T15:50:43.986Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6034 16:53:03.77M 2015-10-10T15:50:44.191Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6029 16:53:03.97M 2015-10-10T15:50:44.396Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6024 16:53:04.19M 2015-10-10T15:50:44.596Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6028 16:53:04.39M 2015-10-10T15:50:44.816Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6027 16:53:04.58M 2015-10-10T15:50:45.006Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.692 34.782 1503.6028 16:53:04.80M 2015-10-10T15:50:45.206Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5970 16:53:05.01M 2015-10-10T15:50:45.406Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5966 16:53:05.20M 2015-10-10T15:50:45.611Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6011 16:53:05.40M 2015-10-10T15:50:45.816Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6011 16:53:05.60M 2015-10-10T15:50:46.016Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.692 34.782 1503.6012 16:53:05.80M 2015-10-10T15:50:46.221Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6008 16:53:06.02M 2015-10-10T15:50:46.426Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.783 1503.6019 16:53:06.22M 2015-10-10T15:50:46.626Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6019 16:53:06.42M 2015-10-10T15:50:46.831Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.783 1503.6018 16:53:06.62M 2015-10-10T15:50:47.031Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.693 34.783 1503.6013 16:53:06.82M 2015-10-10T15:50:47.236Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.6005 16:53:07.04M 2015-10-10T15:50:47.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6007 16:53:07.23M 2015-10-10T15:50:47.641Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.5996 16:53:07.43M 2015-10-10T15:50:47.846Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6000 16:53:07.63M 2015-10-10T15:50:48.046Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5985 16:53:07.83M 2015-10-10T15:50:48.251Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5964 16:53:08.05M 2015-10-10T15:50:48.456Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 16:53:08.25M 2015-10-10T15:50:48.662Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5940 16:53:08.45M 2015-10-10T15:50:48.862Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 16:53:08.65M 2015-10-10T15:50:49.064Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5974 16:53:08.85M 2015-10-10T15:50:49.281Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.778 1503.5975 16:53:09.06M 2015-10-10T15:50:49.471Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5981 16:53:09.28M 2015-10-10T15:50:49.671Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:53:09.46M 2015-10-10T15:50:49.876Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5984 16:53:09.66M 2015-10-10T15:50:50.081Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5986 16:53:09.86M 2015-10-10T15:50:50.281Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:53:10.08M 2015-10-10T15:50:50.481Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:53:10.28M 2015-10-10T15:50:50.700Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5997 16:53:10.48M 2015-10-10T15:50:50.891Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6000 16:53:10.68M 2015-10-10T15:50:51.096Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.690 34.780 1503.6006 16:53:10.88M 2015-10-10T15:50:51.296Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6023 16:53:11.09M 2015-10-10T15:50:51.502Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6036 16:53:11.29M 2015-10-10T15:50:51.704Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.782 1503.6036 16:53:11.49M 2015-10-10T15:50:51.906Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.782 1503.6042 16:53:11.69M 2015-10-10T15:50:52.106Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6034 16:53:11.89M 2015-10-10T15:50:52.339Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.783 1503.6038 16:53:12.11M 2015-10-10T15:50:52.516Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6041 16:53:12.31M 2015-10-10T15:50:52.716Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.694 34.784 1503.6050 16:53:12.51M 2015-10-10T15:50:52.921Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.695 34.784 1503.6057 16:53:12.70M 2015-10-10T15:50:53.126Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6068 16:53:12.90M 2015-10-10T15:50:53.331Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.786 1503.6075 16:53:13.12M 2015-10-10T15:50:53.531Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.692 34.781 1503.6039 16:53:13.32M 2015-10-10T15:50:53.752Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6040 16:53:13.52M 2015-10-10T15:50:53.936Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6036 16:53:13.74M 2015-10-10T15:50:54.136Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6030 16:53:13.92M 2015-10-10T15:50:54.343Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6023 16:53:14.14M 2015-10-10T15:50:54.546Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6023 16:53:14.34M 2015-10-10T15:50:54.751Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.780 1503.6022 16:53:14.54M 2015-10-10T15:50:54.951Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.6007 16:53:14.74M 2015-10-10T15:50:55.156Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6014 16:53:14.93M 2015-10-10T15:50:55.361Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6013 16:53:15.16M 2015-10-10T15:50:55.561Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.694 34.783 1503.6053 16:53:15.35M 2015-10-10T15:50:55.766Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6055 16:53:15.55M 2015-10-10T15:50:55.966Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6055 16:53:15.75M 2015-10-10T15:50:56.166Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.695 34.785 1503.6052 16:53:15.95M 2015-10-10T15:50:56.371Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6042 16:53:16.17M 2015-10-10T15:50:56.576Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6031 16:53:16.37M 2015-10-10T15:50:56.782Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.785 1503.6034 16:53:16.57M 2015-10-10T15:50:56.984Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.694 34.784 1503.6028 16:53:16.77M 2015-10-10T15:50:57.187Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.783 1503.6018 16:53:16.96M 2015-10-10T15:50:57.387Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5999 16:53:17.18M 2015-10-10T15:50:57.591Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5955 16:53:17.38M 2015-10-10T15:50:57.792Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5963 16:53:17.58M 2015-10-10T15:50:57.997Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5977 16:53:17.78M 2015-10-10T15:50:58.217Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.782 1503.5978 16:53:18.00M 2015-10-10T15:50:58.407Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.691 34.782 1503.5983 16:53:18.21M 2015-10-10T15:50:58.607Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.783 1503.5985 16:53:18.40M 2015-10-10T15:50:58.812Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.783 1503.5996 16:53:18.60M 2015-10-10T15:50:59.012Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.693 34.784 1503.6010 16:53:18.80M 2015-10-10T15:50:59.217Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.693 34.784 1503.6019 16:53:19.01M 2015-10-10T15:50:59.417Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.784 1503.6025 16:53:19.21M 2015-10-10T15:50:59.624Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6036 16:53:19.41M 2015-10-10T15:50:59.823Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6033 16:53:19.61M 2015-10-10T15:51:00.027Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6042 16:53:19.81M 2015-10-10T15:51:00.227Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.694 34.784 1503.6025 16:53:20.03M 2015-10-10T15:51:00.432Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6018 16:53:20.23M 2015-10-10T15:51:00.632Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6010 16:53:20.43M 2015-10-10T15:51:00.842Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.5991 16:53:20.62M 2015-10-10T15:51:01.037Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5969 16:53:20.83M 2015-10-10T15:51:01.247Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5952 16:53:21.04M 2015-10-10T15:51:01.447Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5947 16:53:21.24M 2015-10-10T15:51:01.652Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5931 16:53:21.44M 2015-10-10T15:51:01.857Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5924 16:53:21.64M 2015-10-10T15:51:02.057Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5924 16:53:21.84M 2015-10-10T15:51:02.263Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5920 16:53:22.06M 2015-10-10T15:51:02.499Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5912 16:53:22.26M 2015-10-10T15:51:02.682Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5923 16:53:22.46M 2015-10-10T15:51:02.872Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5919 16:53:22.67M 2015-10-10T15:51:03.072Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5917 16:53:22.86M 2015-10-10T15:51:03.277Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.776 1503.5923 16:53:23.07M 2015-10-10T15:51:03.477Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:53:23.27M 2015-10-10T15:51:03.677Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5928 16:53:23.47M 2015-10-10T15:51:03.887Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5923 16:53:23.67M 2015-10-10T15:51:04.087Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5920 16:53:23.87M 2015-10-10T15:51:04.292Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5918 16:53:24.09M 2015-10-10T15:51:04.492Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5922 16:53:24.29M 2015-10-10T15:51:04.697Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5931 16:53:24.49M 2015-10-10T15:51:04.897Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5940 16:53:24.69M 2015-10-10T15:51:05.102Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5948 16:53:24.88M 2015-10-10T15:51:05.307Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5952 16:53:25.10M 2015-10-10T15:51:05.512Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5957 16:53:25.30M 2015-10-10T15:51:05.712Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5951 16:53:25.50M 2015-10-10T15:51:05.912Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5947 16:53:25.70M 2015-10-10T15:51:06.122Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5929 16:53:25.90M 2015-10-10T15:51:06.322Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5890 16:53:26.12M 2015-10-10T15:51:06.522Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5892 16:53:26.32M 2015-10-10T15:51:06.727Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5956 16:53:26.52M 2015-10-10T15:51:06.932Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.778 1503.5967 16:53:26.71M 2015-10-10T15:51:07.147Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5989 16:53:26.91M 2015-10-10T15:51:07.337Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6014 16:53:27.15M 2015-10-10T15:51:07.537Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6010 16:53:27.33M 2015-10-10T15:51:07.742Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5997 16:53:27.53M 2015-10-10T15:51:07.947Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5989 16:53:27.73M 2015-10-10T15:51:08.147Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6016 16:53:27.93M 2015-10-10T15:51:08.352Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.6000 16:53:28.15M 2015-10-10T15:51:08.552Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5978 16:53:28.35M 2015-10-10T15:51:08.757Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5966 16:53:28.55M 2015-10-10T15:51:08.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5981 16:53:28.75M 2015-10-10T15:51:09.167Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.5996 16:53:28.94M 2015-10-10T15:51:09.367Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6001 16:53:29.16M 2015-10-10T15:51:09.572Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6001 16:53:29.36M 2015-10-10T15:51:09.777Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5999 16:53:29.56M 2015-10-10T15:51:09.979Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6007 16:53:29.76M 2015-10-10T15:51:10.186Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6018 16:53:29.96M 2015-10-10T15:51:10.382Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.698 34.788 1503.6106 16:53:30.18M 2015-10-10T15:51:10.587Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.699 34.788 1503.6101 16:53:30.38M 2015-10-10T15:51:10.787Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.698 34.788 1503.6090 16:53:30.58M 2015-10-10T15:51:11.020Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.698 34.787 1503.6089 16:53:30.78M 2015-10-10T15:51:11.219Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.695 34.784 1503.6062 16:53:30.97M 2015-10-10T15:51:11.397Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.783 1503.6061 16:53:31.19M 2015-10-10T15:51:11.617Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.694 34.784 1503.6060 16:53:31.39M 2015-10-10T15:51:11.807Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.695 34.784 1503.6057 16:53:31.61M 2015-10-10T15:51:12.007Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5997 16:53:31.79M 2015-10-10T15:51:12.207Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.780 1503.5999 16:53:32.01M 2015-10-10T15:51:12.412Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6000 16:53:32.21M 2015-10-10T15:51:12.612Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5967 16:53:32.41M 2015-10-10T15:51:12.817Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5959 16:53:32.61M 2015-10-10T15:51:13.022Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5950 16:53:32.80M 2015-10-10T15:51:13.222Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5940 16:53:33.02M 2015-10-10T15:51:13.427Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.694 34.784 1503.6018 16:53:33.22M 2015-10-10T15:51:13.627Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.695 34.786 1503.6023 16:53:33.42M 2015-10-10T15:51:13.859Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.696 34.787 1503.6023 16:53:33.62M 2015-10-10T15:51:14.037Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.786 1503.6002 16:53:33.82M 2015-10-10T15:51:14.242Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.785 1503.6003 16:53:34.04M 2015-10-10T15:51:14.442Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.694 34.785 1503.6006 16:53:34.24M 2015-10-10T15:51:14.647Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6017 16:53:34.44M 2015-10-10T15:51:14.847Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6023 16:53:34.64M 2015-10-10T15:51:15.047Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.695 34.786 1503.6027 16:53:34.84M 2015-10-10T15:51:15.252Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.695 34.786 1503.6034 16:53:35.05M 2015-10-10T15:51:15.464Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6025 16:53:35.25M 2015-10-10T15:51:15.657Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.698 34.788 1503.6074 16:53:35.45M 2015-10-10T15:51:15.862Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.698 34.788 1503.6079 16:53:35.65M 2015-10-10T15:51:16.082Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6049 16:53:35.85M 2015-10-10T15:51:16.272Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6047 16:53:36.08M 2015-10-10T15:51:16.472Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6033 16:53:36.27M 2015-10-10T15:51:16.677Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6031 16:53:36.47M 2015-10-10T15:51:16.877Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6031 16:53:36.67M 2015-10-10T15:51:17.082Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6038 16:53:36.86M 2015-10-10T15:51:17.282Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6028 16:53:37.08M 2015-10-10T15:51:17.487Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6016 16:53:37.28M 2015-10-10T15:51:17.692Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.783 1503.6002 16:53:37.48M 2015-10-10T15:51:17.892Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6010 16:53:37.68M 2015-10-10T15:51:18.092Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6016 16:53:37.88M 2015-10-10T15:51:18.297Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6014 16:53:38.10M 2015-10-10T15:51:18.503Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6006 16:53:38.30M 2015-10-10T15:51:18.708Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.782 1503.5996 16:53:38.50M 2015-10-10T15:51:18.908Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.782 1503.5990 16:53:38.69M 2015-10-10T15:51:19.113Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.5997 16:53:38.89M 2015-10-10T15:51:19.317Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.5997 16:53:39.11M 2015-10-10T15:51:19.517Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6005 16:53:39.31M 2015-10-10T15:51:19.723Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.5999 16:53:39.51M 2015-10-10T15:51:19.927Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5980 16:53:39.71M 2015-10-10T15:51:20.127Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5979 16:53:39.91M 2015-10-10T15:51:20.333Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5968 16:53:40.13M 2015-10-10T15:51:20.548Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5952 16:53:40.33M 2015-10-10T15:51:20.737Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 16:53:40.54M 2015-10-10T15:51:20.943Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 16:53:40.73M 2015-10-10T15:51:21.143Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5936 16:53:40.93M 2015-10-10T15:51:21.343Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5930 16:53:41.14M 2015-10-10T15:51:21.547Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5938 16:53:41.34M 2015-10-10T15:51:21.753Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5944 16:53:41.54M 2015-10-10T15:51:21.979Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5952 16:53:41.74M 2015-10-10T15:51:22.158Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5950 16:53:41.94M 2015-10-10T15:51:22.358Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5944 16:53:42.16M 2015-10-10T15:51:22.558Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5938 16:53:42.36M 2015-10-10T15:51:22.763Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5940 16:53:42.55M 2015-10-10T15:51:22.973Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5950 16:53:42.75M 2015-10-10T15:51:23.173Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5957 16:53:42.95M 2015-10-10T15:51:23.373Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5973 16:53:43.17M 2015-10-10T15:51:23.578Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5990 16:53:43.37M 2015-10-10T15:51:23.778Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6003 16:53:43.57M 2015-10-10T15:51:23.984Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6010 16:53:43.77M 2015-10-10T15:51:24.188Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6007 16:53:43.97M 2015-10-10T15:51:24.388Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6011 16:53:44.19M 2015-10-10T15:51:24.593Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6008 16:53:44.38M 2015-10-10T15:51:24.798Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.6005 16:53:44.59M 2015-10-10T15:51:25.018Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6001 16:53:44.78M 2015-10-10T15:51:25.203Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5999 16:53:45.02M 2015-10-10T15:51:25.408Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5997 16:53:45.20M 2015-10-10T15:51:25.608Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.781 1503.6011 16:53:45.40M 2015-10-10T15:51:25.813Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6011 16:53:45.60M 2015-10-10T15:51:26.018Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.783 1503.6012 16:53:45.80M 2015-10-10T15:51:26.218Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.783 1503.5996 16:53:46.02M 2015-10-10T15:51:26.418Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.782 1503.5986 16:53:46.22M 2015-10-10T15:51:26.623Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5974 16:53:46.42M 2015-10-10T15:51:26.828Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5969 16:53:46.61M 2015-10-10T15:51:27.028Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5964 16:53:46.81M 2015-10-10T15:51:27.233Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.781 1503.5958 16:53:47.03M 2015-10-10T15:51:27.459Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5951 16:53:47.23M 2015-10-10T15:51:27.638Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5945 16:53:47.43M 2015-10-10T15:51:27.843Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5952 16:53:47.63M 2015-10-10T15:51:28.048Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5952 16:53:47.83M 2015-10-10T15:51:28.248Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5962 16:53:48.05M 2015-10-10T15:51:28.453Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5964 16:53:48.25M 2015-10-10T15:51:28.653Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 16:53:48.45M 2015-10-10T15:51:28.853Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5969 16:53:48.64M 2015-10-10T15:51:29.058Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5966 16:53:48.84M 2015-10-10T15:51:29.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5977 16:53:49.06M 2015-10-10T15:51:29.483Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5990 16:53:49.26M 2015-10-10T15:51:29.668Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6002 16:53:49.48M 2015-10-10T15:51:29.873Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6005 16:53:49.66M 2015-10-10T15:51:30.073Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.780 1503.6018 16:53:49.86M 2015-10-10T15:51:30.278Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6030 16:53:50.08M 2015-10-10T15:51:30.478Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6045 16:53:50.28M 2015-10-10T15:51:30.688Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5994 16:53:50.47M 2015-10-10T15:51:30.888Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 16:53:50.68M 2015-10-10T15:51:31.088Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6007 16:53:50.87M 2015-10-10T15:51:31.293Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6012 16:53:51.09M 2015-10-10T15:51:31.498Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6025 16:53:51.29M 2015-10-10T15:51:31.703Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6038 16:53:51.49M 2015-10-10T15:51:31.903Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6042 16:53:51.69M 2015-10-10T15:51:32.108Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.692 34.780 1503.6052 16:53:51.89M 2015-10-10T15:51:32.340Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6071 16:53:52.11M 2015-10-10T15:51:32.508Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6061 16:53:52.31M 2015-10-10T15:51:32.713Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6057 16:53:52.50M 2015-10-10T15:51:32.918Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6050 16:53:52.70M 2015-10-10T15:51:33.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6045 16:53:52.90M 2015-10-10T15:51:33.328Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6038 16:53:53.12M 2015-10-10T15:51:33.528Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:53:53.32M 2015-10-10T15:51:33.728Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6025 16:53:53.52M 2015-10-10T15:51:33.948Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:53:53.72M 2015-10-10T15:51:34.138Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6036 16:53:53.93M 2015-10-10T15:51:34.338Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6040 16:53:54.14M 2015-10-10T15:51:34.544Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6039 16:53:54.33M 2015-10-10T15:51:34.743Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6041 16:53:54.54M 2015-10-10T15:51:34.948Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6044 16:53:54.73M 2015-10-10T15:51:35.148Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6044 16:53:54.93M 2015-10-10T15:51:35.353Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6045 16:53:55.15M 2015-10-10T15:51:35.558Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.692 34.781 1503.6045 16:53:55.35M 2015-10-10T15:51:35.758Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6039 16:53:55.55M 2015-10-10T15:51:35.963Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.780 1503.6035 16:53:55.75M 2015-10-10T15:51:36.163Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6031 16:53:55.95M 2015-10-10T15:51:36.368Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6019 16:53:56.16M 2015-10-10T15:51:36.573Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.778 1503.6010 16:53:56.37M 2015-10-10T15:51:36.773Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6002 16:53:56.57M 2015-10-10T15:51:36.978Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:53:56.76M 2015-10-10T15:51:37.219Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5991 16:53:56.96M 2015-10-10T15:51:37.383Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5992 16:53:57.18M 2015-10-10T15:51:37.588Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.5996 16:53:57.38M 2015-10-10T15:51:37.788Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5999 16:53:57.58M 2015-10-10T15:51:37.993Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6005 16:53:57.78M 2015-10-10T15:51:38.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6001 16:53:58.00M 2015-10-10T15:51:38.413Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5988 16:53:58.20M 2015-10-10T15:51:38.604Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5984 16:53:58.41M 2015-10-10T15:51:38.808Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5983 16:53:58.59M 2015-10-10T15:51:39.008Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5990 16:53:58.79M 2015-10-10T15:51:39.213Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5975 16:53:59.01M 2015-10-10T15:51:39.413Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5944 16:53:59.21M 2015-10-10T15:51:39.618Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5944 16:53:59.41M 2015-10-10T15:51:39.813Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 16:53:59.61M 2015-10-10T15:51:40.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5940 16:53:59.80M 2015-10-10T15:51:40.228Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 16:54:00.03M 2015-10-10T15:51:40.428Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5938 16:54:00.23M 2015-10-10T15:51:40.633Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5940 16:54:00.42M 2015-10-10T15:51:40.860Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5942 16:54:00.62M 2015-10-10T15:51:41.038Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5948 16:54:00.82M 2015-10-10T15:51:41.238Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5957 16:54:01.04M 2015-10-10T15:51:41.443Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5967 16:54:01.24M 2015-10-10T15:51:41.643Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5977 16:54:01.44M 2015-10-10T15:51:41.848Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5977 16:54:01.64M 2015-10-10T15:51:42.053Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5977 16:54:01.84M 2015-10-10T15:51:42.253Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5978 16:54:02.06M 2015-10-10T15:51:42.460Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.781 1503.5967 16:54:02.26M 2015-10-10T15:51:42.664Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5974 16:54:02.45M 2015-10-10T15:51:42.883Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5980 16:54:02.65M 2015-10-10T15:51:43.100Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5980 16:54:02.87M 2015-10-10T15:51:43.274Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.782 1503.5984 16:54:03.07M 2015-10-10T15:51:43.474Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.782 1503.5983 16:54:03.27M 2015-10-10T15:51:43.674Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.5988 16:54:03.47M 2015-10-10T15:51:43.879Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5990 16:54:03.67M 2015-10-10T15:51:44.079Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5995 16:54:03.87M 2015-10-10T15:51:44.288Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6001 16:54:04.08M 2015-10-10T15:51:44.488Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6002 16:54:04.29M 2015-10-10T15:51:44.694Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5980 16:54:04.49M 2015-10-10T15:51:44.894Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5986 16:54:04.68M 2015-10-10T15:51:45.099Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.782 1503.5995 16:54:04.88M 2015-10-10T15:51:45.304Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6005 16:54:05.10M 2015-10-10T15:51:45.504Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.6000 16:54:05.30M 2015-10-10T15:51:45.709Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.6000 16:54:05.50M 2015-10-10T15:51:45.939Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.691 34.782 1503.6003 16:54:05.70M 2015-10-10T15:51:46.114Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.691 34.782 1503.6003 16:54:05.90M 2015-10-10T15:51:46.319Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6006 16:54:06.12M 2015-10-10T15:51:46.519Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.782 1503.6008 16:54:06.32M 2015-10-10T15:51:46.724Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.781 1503.6021 16:54:06.51M 2015-10-10T15:51:46.924Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.781 1503.6029 16:54:06.71M 2015-10-10T15:51:47.129Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6025 16:54:06.91M 2015-10-10T15:51:47.349Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.780 1503.6021 16:54:07.13M 2015-10-10T15:51:47.749Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6018 16:54:07.35M 2015-10-10T15:51:47.749Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6010 16:54:07.62M 2015-10-10T15:51:47.954Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.5999 16:54:07.74M 2015-10-10T15:51:48.156Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:54:07.94M 2015-10-10T15:51:48.359Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5984 16:54:08.16M 2015-10-10T15:51:48.564Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5989 16:54:08.36M 2015-10-10T15:51:48.764Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.5992 16:54:08.56M 2015-10-10T15:51:48.969Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5996 16:54:08.75M 2015-10-10T15:51:49.174Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5991 16:54:08.95M 2015-10-10T15:51:49.374Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.778 1503.6000 16:54:09.17M 2015-10-10T15:51:49.579Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5994 16:54:09.37M 2015-10-10T15:51:49.779Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5992 16:54:09.57M 2015-10-10T15:51:49.984Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5988 16:54:09.77M 2015-10-10T15:51:50.184Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5991 16:54:09.97M 2015-10-10T15:51:50.389Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.6001 16:54:10.19M 2015-10-10T15:51:50.594Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6019 16:54:10.39M 2015-10-10T15:51:50.794Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6025 16:54:10.58M 2015-10-10T15:51:50.999Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.781 1503.6028 16:54:10.78M 2015-10-10T15:51:51.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6021 16:54:11.00M 2015-10-10T15:51:51.404Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6014 16:54:11.20M 2015-10-10T15:51:51.609Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6005 16:54:11.40M 2015-10-10T15:51:51.829Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.6000 16:54:11.60M 2015-10-10T15:51:52.014Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5986 16:54:11.82M 2015-10-10T15:51:52.214Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5972 16:54:12.02M 2015-10-10T15:51:52.419Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 16:54:12.22M 2015-10-10T15:51:52.624Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5988 16:54:12.42M 2015-10-10T15:51:52.829Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5986 16:54:12.62M 2015-10-10T15:51:53.029Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5985 16:54:12.81M 2015-10-10T15:51:53.234Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5981 16:54:13.03M 2015-10-10T15:51:53.434Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5973 16:54:13.23M 2015-10-10T15:51:53.639Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5963 16:54:13.43M 2015-10-10T15:51:53.844Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5959 16:54:13.63M 2015-10-10T15:51:54.044Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5962 16:54:13.83M 2015-10-10T15:51:54.244Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5952 16:54:14.05M 2015-10-10T15:51:54.494Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5946 16:54:14.25M 2015-10-10T15:51:54.649Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5953 16:54:14.49M 2015-10-10T15:51:54.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5966 16:54:14.64M 2015-10-10T15:51:55.059Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5962 16:54:14.84M 2015-10-10T15:51:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5961 16:54:15.06M 2015-10-10T15:51:55.464Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5953 16:54:15.26M 2015-10-10T15:51:55.669Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5958 16:54:15.46M 2015-10-10T15:51:55.869Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5955 16:54:15.66M 2015-10-10T15:51:56.074Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5946 16:54:15.86M 2015-10-10T15:51:56.294Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5945 16:54:16.08M 2015-10-10T15:51:56.479Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5951 16:54:16.29M 2015-10-10T15:51:56.684Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5950 16:54:16.47M 2015-10-10T15:51:56.884Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5957 16:54:16.67M 2015-10-10T15:51:57.089Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5964 16:54:16.87M 2015-10-10T15:51:57.289Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5970 16:54:17.09M 2015-10-10T15:51:57.494Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5974 16:54:17.29M 2015-10-10T15:51:57.699Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.780 1503.5980 16:54:17.49M 2015-10-10T15:51:57.899Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5988 16:54:17.69M 2015-10-10T15:51:58.104Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5994 16:54:17.89M 2015-10-10T15:51:58.309Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6005 16:54:18.11M 2015-10-10T15:51:58.509Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5992 16:54:18.31M 2015-10-10T15:51:58.714Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.693 34.783 1503.6002 16:54:18.50M 2015-10-10T15:51:58.914Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.783 1503.6003 16:54:18.71M 2015-10-10T15:51:59.119Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.692 34.783 1503.6006 16:54:18.90M 2015-10-10T15:51:59.324Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5941 16:54:19.12M 2015-10-10T15:51:59.524Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5907 16:54:19.32M 2015-10-10T15:51:59.729Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5914 16:54:19.52M 2015-10-10T15:51:59.934Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5902 16:54:19.72M 2015-10-10T15:52:00.134Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.686 34.779 1503.5912 16:54:19.92M 2015-10-10T15:52:00.339Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.687 34.779 1503.5920 16:54:20.14M 2015-10-10T15:52:00.539Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.687 34.780 1503.5927 16:54:20.34M 2015-10-10T15:52:00.759Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.688 34.781 1503.5938 16:54:20.53M 2015-10-10T15:52:00.944Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.689 34.781 1503.5959 16:54:20.75M 2015-10-10T15:52:01.149Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.689 34.781 1503.5957 16:54:20.93M 2015-10-10T15:52:01.354Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.689 34.781 1503.5955 16:54:21.15M 2015-10-10T15:52:01.554Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5964 16:54:21.35M 2015-10-10T15:52:01.759Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5968 16:54:21.55M 2015-10-10T15:52:01.964Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.689 34.780 1503.5974 16:54:21.75M 2015-10-10T15:52:02.164Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.689 34.780 1503.5977 16:54:21.95M 2015-10-10T15:52:02.369Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.688 34.779 1503.5979 16:54:22.17M 2015-10-10T15:52:02.574Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.688 34.779 1503.5990 16:54:22.37M 2015-10-10T15:52:02.774Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5997 16:54:22.57M 2015-10-10T15:52:02.979Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6010 16:54:22.76M 2015-10-10T15:52:03.179Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.689 34.779 1503.6014 16:54:22.96M 2015-10-10T15:52:03.384Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6011 16:54:23.18M 2015-10-10T15:52:03.585Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6013 16:54:23.38M 2015-10-10T15:52:03.789Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6007 16:54:23.58M 2015-10-10T15:52:03.994Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6014 16:54:23.78M 2015-10-10T15:52:04.194Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6019 16:54:24.00M 2015-10-10T15:52:04.399Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6025 16:54:24.19M 2015-10-10T15:52:04.649Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6013 16:54:24.40M 2015-10-10T15:52:04.804Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6019 16:54:24.64M 2015-10-10T15:52:05.004Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6012 16:54:24.79M 2015-10-10T15:52:05.225Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.780 1503.6014 16:54:25.01M 2015-10-10T15:52:05.410Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6028 16:54:25.23M 2015-10-10T15:52:05.614Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6030 16:54:25.41M 2015-10-10T15:52:05.819Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6036 16:54:25.61M 2015-10-10T15:52:06.025Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.781 1503.6044 16:54:25.81M 2015-10-10T15:52:06.226Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6056 16:54:26.03M 2015-10-10T15:52:06.461Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6063 16:54:26.23M 2015-10-10T15:52:06.629Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.782 1503.6064 16:54:26.43M 2015-10-10T15:52:06.834Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6055 16:54:26.62M 2015-10-10T15:52:07.034Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6051 16:54:26.82M 2015-10-10T15:52:07.239Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6047 16:54:27.04M 2015-10-10T15:52:07.444Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.776 1503.5975 16:54:27.24M 2015-10-10T15:52:07.644Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5990 16:54:27.44M 2015-10-10T15:52:07.850Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6014 16:54:27.64M 2015-10-10T15:52:08.055Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6019 16:54:27.84M 2015-10-10T15:52:08.255Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6023 16:54:28.06M 2015-10-10T15:52:08.460Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.777 1503.6012 16:54:28.26M 2015-10-10T15:52:08.660Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6016 16:54:28.45M 2015-10-10T15:52:08.865Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6013 16:54:28.65M 2015-10-10T15:52:09.065Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6018 16:54:28.85M 2015-10-10T15:52:09.270Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6001 16:54:29.07M 2015-10-10T15:52:09.475Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5988 16:54:29.27M 2015-10-10T15:52:09.735Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5970 16:54:29.47M 2015-10-10T15:52:09.900Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5958 16:54:29.73M 2015-10-10T15:52:10.085Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5952 16:54:29.87M 2015-10-10T15:52:10.285Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5946 16:54:30.09M 2015-10-10T15:52:10.485Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 16:54:30.29M 2015-10-10T15:52:10.690Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5925 16:54:30.48M 2015-10-10T15:52:10.895Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5916 16:54:30.68M 2015-10-10T15:52:11.100Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5908 16:54:30.88M 2015-10-10T15:52:11.300Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5903 16:54:31.10M 2015-10-10T15:52:11.505Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5905 16:54:31.30M 2015-10-10T15:52:11.705Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5894 16:54:31.50M 2015-10-10T15:52:11.905Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5892 16:54:31.70M 2015-10-10T15:52:12.115Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5897 16:54:31.89M 2015-10-10T15:52:12.320Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5898 16:54:32.12M 2015-10-10T15:52:12.520Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5903 16:54:32.32M 2015-10-10T15:52:12.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5909 16:54:32.51M 2015-10-10T15:52:12.925Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5917 16:54:32.71M 2015-10-10T15:52:13.125Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5922 16:54:32.91M 2015-10-10T15:52:13.335Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5924 16:54:33.13M 2015-10-10T15:52:13.535Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5924 16:54:33.33M 2015-10-10T15:52:13.740Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5913 16:54:33.53M 2015-10-10T15:52:13.940Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5906 16:54:33.73M 2015-10-10T15:52:14.160Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5896 16:54:33.93M 2015-10-10T15:52:14.345Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5927 16:54:34.16M 2015-10-10T15:52:14.550Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5927 16:54:34.34M 2015-10-10T15:52:14.795Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5944 16:54:34.55M 2015-10-10T15:52:14.955Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5951 16:54:34.78M 2015-10-10T15:52:15.155Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5961 16:54:34.94M 2015-10-10T15:52:15.360Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5983 16:54:35.16M 2015-10-10T15:52:15.565Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6031 16:54:35.36M 2015-10-10T15:52:15.765Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6042 16:54:35.56M 2015-10-10T15:52:15.975Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6046 16:54:35.76M 2015-10-10T15:52:16.170Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.694 34.784 1503.6039 16:54:35.96M 2015-10-10T15:52:16.375Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6027 16:54:36.17M 2015-10-10T15:52:16.580Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.691 34.781 1503.6012 16:54:36.37M 2015-10-10T15:52:16.785Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6005 16:54:36.57M 2015-10-10T15:52:16.985Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5992 16:54:36.77M 2015-10-10T15:52:17.190Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5986 16:54:36.97M 2015-10-10T15:52:17.390Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5979 16:54:37.19M 2015-10-10T15:52:17.595Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5975 16:54:37.39M 2015-10-10T15:52:17.800Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 16:54:37.59M 2015-10-10T15:52:18.000Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5952 16:54:37.79M 2015-10-10T15:52:18.205Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 16:54:38.01M 2015-10-10T15:52:18.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 16:54:38.21M 2015-10-10T15:52:18.625Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5952 16:54:38.41M 2015-10-10T15:52:18.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5950 16:54:38.62M 2015-10-10T15:52:19.020Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5942 16:54:38.80M 2015-10-10T15:52:19.220Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5930 16:54:39.02M 2015-10-10T15:52:19.420Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 16:54:39.22M 2015-10-10T15:52:19.625Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:54:39.42M 2015-10-10T15:52:19.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 16:54:39.62M 2015-10-10T15:52:20.030Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 16:54:39.82M 2015-10-10T15:52:20.235Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5935 16:54:40.04M 2015-10-10T15:52:20.435Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5920 16:54:40.24M 2015-10-10T15:52:20.640Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5924 16:54:40.43M 2015-10-10T15:52:20.845Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5925 16:54:40.63M 2015-10-10T15:52:21.050Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5930 16:54:40.83M 2015-10-10T15:52:21.250Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5930 16:54:41.05M 2015-10-10T15:52:21.450Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5929 16:54:41.25M 2015-10-10T15:52:21.655Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5922 16:54:41.45M 2015-10-10T15:52:21.860Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5923 16:54:41.65M 2015-10-10T15:52:22.060Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.776 1503.5923 16:54:41.85M 2015-10-10T15:52:22.265Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5923 16:54:42.06M 2015-10-10T15:52:22.470Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5935 16:54:42.27M 2015-10-10T15:52:22.670Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5940 16:54:42.47M 2015-10-10T15:52:22.870Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5919 16:54:42.66M 2015-10-10T15:52:23.095Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5919 16:54:42.86M 2015-10-10T15:52:23.280Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5917 16:54:43.10M 2015-10-10T15:52:23.485Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5928 16:54:43.28M 2015-10-10T15:52:23.685Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5916 16:54:43.48M 2015-10-10T15:52:23.890Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.772 1503.5912 16:54:43.68M 2015-10-10T15:52:24.095Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5907 16:54:43.88M 2015-10-10T15:52:24.295Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5909 16:54:44.10M 2015-10-10T15:52:24.500Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5925 16:54:44.30M 2015-10-10T15:52:24.700Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5923 16:54:44.49M 2015-10-10T15:52:24.905Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5927 16:54:44.69M 2015-10-10T15:52:25.105Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5967 16:54:44.89M 2015-10-10T15:52:25.310Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5974 16:54:45.11M 2015-10-10T15:52:25.510Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5983 16:54:45.31M 2015-10-10T15:52:25.715Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5981 16:54:45.51M 2015-10-10T15:52:25.920Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5973 16:54:45.71M 2015-10-10T15:52:26.125Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5961 16:54:45.91M 2015-10-10T15:52:26.325Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5969 16:54:46.13M 2015-10-10T15:52:26.525Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5925 16:54:46.33M 2015-10-10T15:52:26.730Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5922 16:54:46.52M 2015-10-10T15:52:26.935Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5923 16:54:46.72M 2015-10-10T15:52:27.135Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5911 16:54:46.92M 2015-10-10T15:52:27.335Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.777 1503.5927 16:54:47.14M 2015-10-10T15:52:27.560Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5936 16:54:47.34M 2015-10-10T15:52:27.745Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 16:54:47.55M 2015-10-10T15:52:27.950Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 16:54:47.74M 2015-10-10T15:52:28.151Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 16:54:47.94M 2015-10-10T15:52:28.356Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 16:54:48.15M 2015-10-10T15:52:28.561Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 16:54:48.36M 2015-10-10T15:52:28.761Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5936 16:54:48.55M 2015-10-10T15:52:28.966Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5938 16:54:48.75M 2015-10-10T15:52:29.171Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5950 16:54:48.95M 2015-10-10T15:52:29.371Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.776 1503.5953 16:54:49.17M 2015-10-10T15:52:29.571Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5963 16:54:49.37M 2015-10-10T15:52:29.775Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5963 16:54:49.57M 2015-10-10T15:52:29.983Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5975 16:54:49.77M 2015-10-10T15:52:30.186Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5984 16:54:49.97M 2015-10-10T15:52:30.386Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5981 16:54:50.19M 2015-10-10T15:52:30.591Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5991 16:54:50.38M 2015-10-10T15:52:30.790Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5985 16:54:50.58M 2015-10-10T15:52:30.996Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5985 16:54:50.78M 2015-10-10T15:52:31.196Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:54:51.00M 2015-10-10T15:52:31.401Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5979 16:54:51.20M 2015-10-10T15:52:31.601Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5979 16:54:51.40M 2015-10-10T15:52:31.811Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 16:54:51.60M 2015-10-10T15:52:32.059Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.696 34.786 1503.6084 16:54:51.80M 2015-10-10T15:52:32.216Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.697 34.787 1503.6089 16:54:52.03M 2015-10-10T15:52:32.416Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.698 34.788 1503.6100 16:54:52.22M 2015-10-10T15:52:32.623Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.695 34.785 1503.6050 16:54:52.41M 2015-10-10T15:52:32.822Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6027 16:54:52.61M 2015-10-10T15:52:33.026Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6013 16:54:52.81M 2015-10-10T15:52:33.231Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.5999 16:54:53.03M 2015-10-10T15:52:33.431Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5981 16:54:53.23M 2015-10-10T15:52:33.636Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5964 16:54:53.43M 2015-10-10T15:52:33.836Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5946 16:54:53.63M 2015-10-10T15:52:34.041Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5940 16:54:53.83M 2015-10-10T15:52:34.246Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6006 16:54:54.04M 2015-10-10T15:52:34.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6008 16:54:54.25M 2015-10-10T15:52:34.651Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6003 16:54:54.44M 2015-10-10T15:52:34.851Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.780 1503.6006 16:54:54.64M 2015-10-10T15:52:35.056Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6008 16:54:54.84M 2015-10-10T15:52:35.261Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6010 16:54:55.06M 2015-10-10T15:52:35.462Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6010 16:54:55.26M 2015-10-10T15:52:35.700Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5967 16:54:55.46M 2015-10-10T15:52:35.871Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5958 16:54:55.66M 2015-10-10T15:52:36.071Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.780 1503.5950 16:54:55.86M 2015-10-10T15:52:36.276Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5936 16:54:56.08M 2015-10-10T15:52:36.496Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5931 16:54:56.28M 2015-10-10T15:52:36.681Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5919 16:54:56.49M 2015-10-10T15:52:36.881Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5916 16:54:56.67M 2015-10-10T15:52:37.086Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5908 16:54:56.87M 2015-10-10T15:52:37.291Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.686 34.778 1503.5913 16:54:57.09M 2015-10-10T15:52:37.491Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5920 16:54:57.29M 2015-10-10T15:52:37.696Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 16:54:57.49M 2015-10-10T15:52:37.896Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5952 16:54:57.69M 2015-10-10T15:52:38.096Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 16:54:57.89M 2015-10-10T15:52:38.301Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5941 16:54:58.10M 2015-10-10T15:52:38.506Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5948 16:54:58.30M 2015-10-10T15:52:38.711Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5958 16:54:58.50M 2015-10-10T15:52:38.911Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5953 16:54:58.70M 2015-10-10T15:52:39.116Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:54:58.90M 2015-10-10T15:52:39.316Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5955 16:54:59.12M 2015-10-10T15:52:39.526Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5961 16:54:59.32M 2015-10-10T15:52:39.726Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5969 16:54:59.52M 2015-10-10T15:52:39.931Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5972 16:54:59.72M 2015-10-10T15:52:40.346Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6034 16:54:59.92M 2015-10-10T15:52:40.346Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6033 16:55:00.22M 2015-10-10T15:52:40.551Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6042 16:55:00.35M 2015-10-10T15:52:40.746Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6008 16:55:00.54M 2015-10-10T15:52:40.971Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5989 16:55:00.74M 2015-10-10T15:52:41.156Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5984 16:55:00.96M 2015-10-10T15:52:41.361Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5977 16:55:01.16M 2015-10-10T15:52:41.561Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 16:55:01.36M 2015-10-10T15:52:41.766Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5966 16:55:01.56M 2015-10-10T15:52:41.966Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5905 16:55:01.76M 2015-10-10T15:52:42.171Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5902 16:55:01.95M 2015-10-10T15:52:42.371Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5900 16:55:02.17M 2015-10-10T15:52:42.576Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5907 16:55:02.37M 2015-10-10T15:52:42.790Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5905 16:55:02.57M 2015-10-10T15:52:42.986Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5902 16:55:02.77M 2015-10-10T15:52:43.186Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.689 34.782 1503.5945 16:55:02.97M 2015-10-10T15:52:43.391Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5892 16:55:03.19M 2015-10-10T15:52:43.591Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5894 16:55:03.39M 2015-10-10T15:52:43.796Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5896 16:55:03.59M 2015-10-10T15:52:43.996Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5859 16:55:03.79M 2015-10-10T15:52:44.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.771 1503.5858 16:55:04.00M 2015-10-10T15:52:44.406Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5875 16:55:04.20M 2015-10-10T15:52:44.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5889 16:55:04.40M 2015-10-10T15:52:44.811Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.771 1503.5897 16:55:04.60M 2015-10-10T15:52:45.011Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5897 16:55:04.80M 2015-10-10T15:52:45.216Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.679 34.770 1503.5883 16:55:05.02M 2015-10-10T15:52:45.436Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5916 16:55:05.22M 2015-10-10T15:52:45.622Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5933 16:55:05.43M 2015-10-10T15:52:45.826Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5947 16:55:05.62M 2015-10-10T15:52:46.026Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5956 16:55:05.81M 2015-10-10T15:52:46.231Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5962 16:55:06.03M 2015-10-10T15:52:46.431Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.778 1503.5972 16:55:06.23M 2015-10-10T15:52:46.636Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5986 16:55:06.43M 2015-10-10T15:52:46.836Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.6000 16:55:06.63M 2015-10-10T15:52:47.041Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.691 34.781 1503.6002 16:55:06.83M 2015-10-10T15:52:47.260Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6010 16:55:07.05M 2015-10-10T15:52:47.446Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.783 1503.5975 16:55:07.25M 2015-10-10T15:52:47.651Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5975 16:55:07.44M 2015-10-10T15:52:47.851Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.691 34.783 1503.5973 16:55:07.65M 2015-10-10T15:52:48.100Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5969 16:55:07.84M 2015-10-10T15:52:48.261Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.780 1503.5952 16:55:08.07M 2015-10-10T15:52:48.466Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5955 16:55:08.26M 2015-10-10T15:52:48.666Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.779 1503.5958 16:55:08.46M 2015-10-10T15:52:48.871Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.779 1503.5953 16:55:08.66M 2015-10-10T15:52:49.071Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5950 16:55:08.86M 2015-10-10T15:52:49.276Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.688 34.779 1503.5967 16:55:09.08M 2015-10-10T15:52:49.476Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5958 16:55:09.28M 2015-10-10T15:52:49.681Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5966 16:55:09.48M 2015-10-10T15:52:49.903Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5974 16:55:09.68M 2015-10-10T15:52:50.086Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5989 16:55:09.89M 2015-10-10T15:52:50.291Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6001 16:55:10.09M 2015-10-10T15:52:50.499Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6008 16:55:10.29M 2015-10-10T15:52:50.696Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5995 16:55:10.49M 2015-10-10T15:52:50.901Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.776 1503.5992 16:55:10.69M 2015-10-10T15:52:51.103Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6012 16:55:10.89M 2015-10-10T15:52:51.306Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.686 34.775 1503.6005 16:55:11.11M 2015-10-10T15:52:51.540Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.685 34.775 1503.5992 16:55:11.31M 2015-10-10T15:52:51.711Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.774 1503.5974 16:55:11.51M 2015-10-10T15:52:51.917Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5955 16:55:11.71M 2015-10-10T15:52:52.117Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5946 16:55:11.91M 2015-10-10T15:52:52.321Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5955 16:55:12.12M 2015-10-10T15:52:52.527Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5975 16:55:12.32M 2015-10-10T15:52:52.727Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5973 16:55:12.52M 2015-10-10T15:52:53.147Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5970 16:55:12.72M 2015-10-10T15:52:53.147Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5974 16:55:13.03M 2015-10-10T15:52:53.347Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5978 16:55:13.15M 2015-10-10T15:52:53.552Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5979 16:55:13.34M 2015-10-10T15:52:53.757Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.688 34.778 1503.5988 16:55:13.55M 2015-10-10T15:52:53.957Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5980 16:55:13.75M 2015-10-10T15:52:54.180Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5983 16:55:13.94M 2015-10-10T15:52:54.382Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.689 34.779 1503.5990 16:55:14.16M 2015-10-10T15:52:54.567Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5992 16:55:14.38M 2015-10-10T15:52:54.767Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:55:14.56M 2015-10-10T15:52:54.972Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5992 16:55:14.76M 2015-10-10T15:52:55.172Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5985 16:55:14.96M 2015-10-10T15:52:55.377Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5972 16:55:15.18M 2015-10-10T15:52:55.582Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5996 16:55:15.38M 2015-10-10T15:52:55.784Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6030 16:55:15.58M 2015-10-10T15:52:55.987Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.777 1503.6034 16:55:15.77M 2015-10-10T15:52:56.187Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6027 16:55:16.98M 2015-10-10T15:52:56.392Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6036 16:55:16.19M 2015-10-10T15:52:56.597Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.779 1503.6038 16:55:16.39M 2015-10-10T15:52:56.802Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6047 16:55:16.59M 2015-10-10T15:52:57.002Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6063 16:55:16.79M 2015-10-10T15:52:57.219Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6066 16:55:17.01M 2015-10-10T15:52:57.407Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.780 1503.6052 16:55:17.21M 2015-10-10T15:52:57.612Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6041 16:55:17.41M 2015-10-10T15:52:57.817Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6038 16:55:17.61M 2015-10-10T15:52:58.017Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6025 16:55:17.81M 2015-10-10T15:52:58.222Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6017 16:55:18.02M 2015-10-10T15:52:58.424Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6001 16:55:18.23M 2015-10-10T15:52:58.627Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.5992 16:55:18.42M 2015-10-10T15:52:58.860Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5989 16:55:18.62M 2015-10-10T15:52:59.032Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.696 34.786 1503.6058 16:55:18.84M 2015-10-10T15:52:59.260Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6069 16:55:19.04M 2015-10-10T15:52:59.437Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6072 16:55:19.24M 2015-10-10T15:52:59.642Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.697 34.786 1503.6072 16:55:19.44M 2015-10-10T15:52:59.847Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.697 34.787 1503.6069 16:55:19.64M 2015-10-10T15:53:00.047Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.697 34.787 1503.6067 16:55:19.84M 2015-10-10T15:53:00.252Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.697 34.787 1503.6066 16:55:20.05M 2015-10-10T15:53:00.452Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.697 34.787 1503.6062 16:55:20.25M 2015-10-10T15:53:00.657Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.697 34.786 1503.6066 16:55:20.45M 2015-10-10T15:53:00.862Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6049 16:55:20.65M 2015-10-10T15:53:01.063Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6038 16:55:20.85M 2015-10-10T15:53:01.262Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6033 16:55:21.07M 2015-10-10T15:53:01.467Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6022 16:55:21.27M 2015-10-10T15:53:01.672Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6027 16:55:21.47M 2015-10-10T15:53:01.877Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6044 16:55:21.67M 2015-10-10T15:53:02.077Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6041 16:55:21.87M 2015-10-10T15:53:02.282Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6029 16:55:22.08M 2015-10-10T15:53:02.482Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.784 1503.6025 16:55:22.28M 2015-10-10T15:53:02.687Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.784 1503.6025 16:55:22.48M 2015-10-10T15:53:02.887Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6035 16:55:22.68M 2015-10-10T15:53:03.100Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.694 34.784 1503.6046 16:55:22.88M 2015-10-10T15:53:03.312Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6039 16:55:23.10M 2015-10-10T15:53:03.497Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.692 34.783 1503.6025 16:55:23.31M 2015-10-10T15:53:03.703Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6010 16:55:23.50M 2015-10-10T15:53:03.902Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6019 16:55:23.69M 2015-10-10T15:53:04.112Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6018 16:55:23.89M 2015-10-10T15:53:04.312Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.689 34.778 1503.6031 16:55:24.11M 2015-10-10T15:53:04.517Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.690 34.779 1503.6031 16:55:24.31M 2015-10-10T15:53:04.717Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.6007 16:55:24.51M 2015-10-10T15:53:04.922Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6014 16:55:24.71M 2015-10-10T15:53:05.122Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6028 16:55:24.91M 2015-10-10T15:53:05.327Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.778 1503.6041 16:55:25.13M 2015-10-10T15:53:05.527Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.779 1503.6049 16:55:25.33M 2015-10-10T15:53:05.732Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.780 1503.6040 16:55:25.52M 2015-10-10T15:53:05.940Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6023 16:55:25.73M 2015-10-10T15:53:06.139Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6011 16:55:25.93M 2015-10-10T15:53:06.343Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.779 1503.6002 16:55:26.14M 2015-10-10T15:53:06.543Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5994 16:55:26.34M 2015-10-10T15:53:06.747Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5988 16:55:26.54M 2015-10-10T15:53:06.952Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5984 16:55:26.74M 2015-10-10T15:53:07.152Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5979 16:55:26.94M 2015-10-10T15:53:07.352Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5984 16:55:27.16M 2015-10-10T15:53:07.562Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5995 16:55:27.36M 2015-10-10T15:53:07.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5999 16:55:27.56M 2015-10-10T15:53:07.962Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6006 16:55:27.77M 2015-10-10T15:53:08.167Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6001 16:55:27.95M 2015-10-10T15:53:08.372Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.6000 16:55:28.17M 2015-10-10T15:53:08.572Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 16:55:28.37M 2015-10-10T15:53:08.777Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 16:55:28.57M 2015-10-10T15:53:08.977Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5966 16:55:28.77M 2015-10-10T15:53:09.182Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5962 16:55:28.97M 2015-10-10T15:53:09.387Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5957 16:55:29.19M 2015-10-10T15:53:09.587Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5953 16:55:29.39M 2015-10-10T15:53:09.792Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5959 16:55:29.59M 2015-10-10T15:53:09.997Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5959 16:55:29.78M 2015-10-10T15:53:10.197Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5962 16:55:30.00M 2015-10-10T15:53:10.402Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 16:55:30.20M 2015-10-10T15:53:10.607Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 16:55:30.40M 2015-10-10T15:53:10.807Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5914 16:55:30.60M 2015-10-10T15:53:11.012Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5929 16:55:30.80M 2015-10-10T15:53:11.212Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5934 16:55:31.02M 2015-10-10T15:53:11.417Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5940 16:55:31.22M 2015-10-10T15:53:11.624Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.695 34.786 1503.6027 16:55:31.42M 2015-10-10T15:53:11.823Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.695 34.786 1503.6017 16:55:31.62M 2015-10-10T15:53:12.027Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.695 34.786 1503.6027 16:55:31.81M 2015-10-10T15:53:12.242Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.694 34.785 1503.6024 16:55:32.03M 2015-10-10T15:53:12.460Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.694 34.784 1503.6022 16:55:32.25M 2015-10-10T15:53:12.660Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6027 16:55:32.43M 2015-10-10T15:53:12.837Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6036 16:55:32.63M 2015-10-10T15:53:13.042Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6046 16:55:32.83M 2015-10-10T15:53:13.242Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.783 1503.6055 16:55:33.05M 2015-10-10T15:53:13.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.693 34.782 1503.6052 16:55:33.25M 2015-10-10T15:53:13.653Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.781 1503.6052 16:55:33.45M 2015-10-10T15:53:13.852Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.780 1503.6051 16:55:33.65M 2015-10-10T15:53:14.058Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.780 1503.6034 16:55:33.84M 2015-10-10T15:53:14.264Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6021 16:55:34.06M 2015-10-10T15:53:14.463Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6007 16:55:34.26M 2015-10-10T15:53:14.662Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.6001 16:55:34.46M 2015-10-10T15:53:14.868Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.779 1503.6003 16:55:34.66M 2015-10-10T15:53:15.072Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5997 16:55:34.86M 2015-10-10T15:53:15.278Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6002 16:55:35.08M 2015-10-10T15:53:15.478Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6008 16:55:35.28M 2015-10-10T15:53:15.678Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6006 16:55:35.48M 2015-10-10T15:53:15.883Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5999 16:55:35.67M 2015-10-10T15:53:16.087Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.780 1503.6000 16:55:35.87M 2015-10-10T15:53:16.287Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5994 16:55:36.09M 2015-10-10T15:53:16.493Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5991 16:55:36.29M 2015-10-10T15:53:16.708Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.5991 16:55:36.49M 2015-10-10T15:53:16.898Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.5988 16:55:36.70M 2015-10-10T15:53:17.140Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.5996 16:55:36.89M 2015-10-10T15:53:17.308Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.783 1503.6000 16:55:37.11M 2015-10-10T15:53:17.508Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.783 1503.6002 16:55:37.31M 2015-10-10T15:53:17.708Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.693 34.783 1503.6010 16:55:37.51M 2015-10-10T15:53:17.913Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6016 16:55:37.70M 2015-10-10T15:53:18.113Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6019 16:55:37.90M 2015-10-10T15:53:18.318Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6023 16:55:38.12M 2015-10-10T15:53:18.528Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6028 16:55:38.32M 2015-10-10T15:53:18.728Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6035 16:55:38.52M 2015-10-10T15:53:18.928Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6024 16:55:38.72M 2015-10-10T15:53:19.133Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6024 16:55:38.92M 2015-10-10T15:53:19.333Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6024 16:55:39.14M 2015-10-10T15:53:19.538Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6024 16:55:39.33M 2015-10-10T15:53:19.743Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6024 16:55:39.54M 2015-10-10T15:53:19.948Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.691 34.781 1503.6038 16:55:39.74M 2015-10-10T15:53:20.148Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6033 16:55:39.93M 2015-10-10T15:53:20.348Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 16:55:40.15M 2015-10-10T15:53:20.553Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6016 16:55:40.35M 2015-10-10T15:53:20.758Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6006 16:55:40.55M 2015-10-10T15:53:20.958Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.686 34.778 1503.5951 16:55:40.75M 2015-10-10T15:53:21.183Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5935 16:55:40.95M 2015-10-10T15:53:21.368Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.687 34.779 1503.5914 16:55:41.19M 2015-10-10T15:53:21.568Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5930 16:55:41.37M 2015-10-10T15:53:21.773Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5933 16:55:41.56M 2015-10-10T15:53:21.978Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.687 34.779 1503.5939 16:55:41.76M 2015-10-10T15:53:22.178Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 16:55:41.96M 2015-10-10T15:53:22.378Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5997 16:55:42.18M 2015-10-10T15:53:22.619Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5997 16:55:42.38M 2015-10-10T15:53:22.788Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5995 16:55:42.58M 2015-10-10T15:53:22.988Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6006 16:55:42.78M 2015-10-10T15:53:23.193Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.687 34.776 1503.6019 16:55:43.00M 2015-10-10T15:53:23.398Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.776 1503.6025 16:55:43.20M 2015-10-10T15:53:23.598Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.688 34.776 1503.6040 16:55:43.40M 2015-10-10T15:53:23.803Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6042 16:55:43.60M 2015-10-10T15:53:24.003Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.689 34.777 1503.6044 16:55:43.79M 2015-10-10T15:53:24.208Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.688 34.776 1503.6040 16:55:44.01M 2015-10-10T15:53:24.413Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.688 34.776 1503.6034 16:55:44.21M 2015-10-10T15:53:24.613Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6023 16:55:44.41M 2015-10-10T15:53:24.818Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.776 1503.6021 16:55:44.61M 2015-10-10T15:53:25.018Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6013 16:55:44.81M 2015-10-10T15:53:25.273Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6016 16:55:45.03M 2015-10-10T15:53:25.428Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5985 16:55:45.27M 2015-10-10T15:53:25.643Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5978 16:55:45.43M 2015-10-10T15:53:25.828Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5964 16:55:45.64M 2015-10-10T15:53:26.033Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5953 16:55:45.82M 2015-10-10T15:53:26.238Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5950 16:55:46.04M 2015-10-10T15:53:26.443Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5948 16:55:46.24M 2015-10-10T15:53:26.643Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5934 16:55:46.44M 2015-10-10T15:53:26.848Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 16:55:46.64M 2015-10-10T15:53:27.048Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 16:55:46.84M 2015-10-10T15:53:27.253Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5929 16:55:47.06M 2015-10-10T15:53:27.453Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5925 16:55:47.26M 2015-10-10T15:53:27.658Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5928 16:55:47.46M 2015-10-10T15:53:27.900Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5929 16:55:47.65M 2015-10-10T15:53:28.063Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 16:55:47.85M 2015-10-10T15:53:28.268Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 16:55:48.07M 2015-10-10T15:53:28.473Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5956 16:55:48.27M 2015-10-10T15:53:28.673Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5969 16:55:48.47M 2015-10-10T15:53:28.878Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.689 34.778 1503.5983 16:55:48.67M 2015-10-10T15:53:29.100Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 16:55:48.87M 2015-10-10T15:53:29.283Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.690 34.779 1503.5997 16:55:49.09M 2015-10-10T15:53:29.488Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5999 16:55:49.29M 2015-10-10T15:53:29.688Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.781 1503.6003 16:55:49.49M 2015-10-10T15:53:29.893Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6007 16:55:49.68M 2015-10-10T15:53:30.113Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6010 16:55:49.88M 2015-10-10T15:53:30.298Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.6005 16:55:50.12M 2015-10-10T15:53:30.498Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6018 16:55:50.30M 2015-10-10T15:53:30.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6028 16:55:50.50M 2015-10-10T15:53:30.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6039 16:55:50.70M 2015-10-10T15:53:31.108Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6039 16:55:50.90M 2015-10-10T15:53:31.313Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.694 34.784 1503.6039 16:55:51.12M 2015-10-10T15:53:31.518Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6051 16:55:51.31M 2015-10-10T15:53:31.718Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5992 16:55:51.52M 2015-10-10T15:53:31.923Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5981 16:55:51.71M 2015-10-10T15:53:32.128Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5898 16:55:51.91M 2015-10-10T15:53:32.328Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.771 1503.5902 16:55:52.13M 2015-10-10T15:53:32.533Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.680 34.771 1503.5907 16:55:52.33M 2015-10-10T15:53:32.733Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.771 1503.5908 16:55:52.53M 2015-10-10T15:53:32.942Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5907 16:55:52.73M 2015-10-10T15:53:33.139Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5911 16:55:52.93M 2015-10-10T15:53:33.343Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5918 16:55:53.15M 2015-10-10T15:53:33.549Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5914 16:55:53.35M 2015-10-10T15:53:33.748Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5927 16:55:53.55M 2015-10-10T15:53:33.953Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.771 1503.5936 16:55:53.74M 2015-10-10T15:53:34.158Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.681 34.770 1503.5936 16:55:53.94M 2015-10-10T15:53:34.358Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.685 34.774 1503.5986 16:55:54.16M 2015-10-10T15:53:34.578Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.686 34.775 1503.5999 16:55:54.36M 2015-10-10T15:53:34.768Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.688 34.777 1503.6013 16:55:54.57M 2015-10-10T15:53:34.968Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6022 16:55:54.76M 2015-10-10T15:53:35.180Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6035 16:55:54.96M 2015-10-10T15:53:35.373Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.781 1503.6034 16:55:55.18M 2015-10-10T15:53:35.578Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6039 16:55:55.38M 2015-10-10T15:53:35.778Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6010 16:55:55.57M 2015-10-10T15:53:35.983Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5997 16:55:55.77M 2015-10-10T15:53:36.188Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5988 16:55:55.97M 2015-10-10T15:53:36.393Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5973 16:55:56.19M 2015-10-10T15:53:36.593Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6000 16:55:56.39M 2015-10-10T15:53:36.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6006 16:55:56.59M 2015-10-10T15:53:36.998Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6007 16:55:56.79M 2015-10-10T15:53:37.198Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6003 16:55:57.01M 2015-10-10T15:53:37.408Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.6001 16:55:57.20M 2015-10-10T15:53:37.609Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5966 16:55:57.41M 2015-10-10T15:53:37.808Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5962 16:55:57.60M 2015-10-10T15:53:38.014Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5964 16:55:57.80M 2015-10-10T15:53:38.219Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5959 16:55:58.02M 2015-10-10T15:53:38.419Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5952 16:55:58.22M 2015-10-10T15:53:38.624Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 16:55:58.42M 2015-10-10T15:53:38.860Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5950 16:55:58.62M 2015-10-10T15:53:39.049Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 16:55:58.82M 2015-10-10T15:53:39.233Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5963 16:55:59.06M 2015-10-10T15:53:39.433Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:55:59.24M 2015-10-10T15:53:39.638Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 16:55:59.43M 2015-10-10T15:53:39.839Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5968 16:55:59.63M 2015-10-10T15:53:40.044Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 16:55:59.83M 2015-10-10T15:53:40.248Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5990 16:56:00.05M 2015-10-10T15:53:40.454Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5989 16:56:00.25M 2015-10-10T15:53:40.654Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5978 16:56:00.45M 2015-10-10T15:53:40.854Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5981 16:56:00.65M 2015-10-10T15:53:41.059Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 16:56:00.85M 2015-10-10T15:53:41.259Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5995 16:56:01.07M 2015-10-10T15:53:41.464Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6012 16:56:01.27M 2015-10-10T15:53:41.669Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6005 16:56:01.46M 2015-10-10T15:53:41.869Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6053 16:56:01.66M 2015-10-10T15:53:42.074Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6050 16:56:01.86M 2015-10-10T15:53:42.279Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6050 16:56:02.08M 2015-10-10T15:53:42.484Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.691 34.780 1503.6036 16:56:02.28M 2015-10-10T15:53:42.684Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6023 16:56:02.48M 2015-10-10T15:53:42.889Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6017 16:56:02.68M 2015-10-10T15:53:43.084Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6007 16:56:02.88M 2015-10-10T15:53:43.289Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.782 1503.5999 16:56:03.09M 2015-10-10T15:53:43.514Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5977 16:56:03.29M 2015-10-10T15:53:43.699Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5942 16:56:03.51M 2015-10-10T15:53:43.904Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5911 16:56:03.69M 2015-10-10T15:53:44.099Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5924 16:56:03.89M 2015-10-10T15:53:44.309Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5927 16:56:04.11M 2015-10-10T15:53:44.509Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.694 34.786 1503.6014 16:56:04.31M 2015-10-10T15:53:44.714Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.782 1503.5968 16:56:04.51M 2015-10-10T15:53:44.919Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5974 16:56:04.71M 2015-10-10T15:53:45.119Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5977 16:56:04.91M 2015-10-10T15:53:45.319Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.784 1503.5984 16:56:05.13M 2015-10-10T15:53:45.524Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.693 34.784 1503.6000 16:56:05.32M 2015-10-10T15:53:45.729Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.694 34.784 1503.6017 16:56:05.52M 2015-10-10T15:53:45.934Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.694 34.785 1503.6025 16:56:05.72M 2015-10-10T15:53:46.134Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.695 34.785 1503.6047 16:56:05.92M 2015-10-10T15:53:46.334Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.696 34.785 1503.6072 16:56:06.14M 2015-10-10T15:53:46.539Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6072 16:56:06.34M 2015-10-10T15:53:46.744Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.783 1503.6072 16:56:06.54M 2015-10-10T15:53:46.944Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6072 16:56:06.74M 2015-10-10T15:53:47.149Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.694 34.782 1503.6071 16:56:06.94M 2015-10-10T15:53:47.354Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.782 1503.6062 16:56:07.16M 2015-10-10T15:53:47.554Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.693 34.782 1503.6056 16:56:07.36M 2015-10-10T15:53:47.759Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6080 16:56:07.55M 2015-10-10T15:53:47.979Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.781 1503.6075 16:56:07.75M 2015-10-10T15:53:48.164Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6079 16:56:07.97M 2015-10-10T15:53:48.369Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6078 16:56:08.17M 2015-10-10T15:53:48.569Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.780 1503.6075 16:56:08.37M 2015-10-10T15:53:48.774Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.781 1503.6083 16:56:08.57M 2015-10-10T15:53:48.979Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.692 34.780 1503.6075 16:56:08.77M 2015-10-10T15:53:49.186Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.780 1503.6069 16:56:08.97M 2015-10-10T15:53:49.384Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:56:09.19M 2015-10-10T15:53:49.584Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6053 16:56:09.39M 2015-10-10T15:53:49.789Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6052 16:56:09.58M 2015-10-10T15:53:49.989Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.691 34.779 1503.6045 16:56:09.78M 2015-10-10T15:53:50.194Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6031 16:56:10.00M 2015-10-10T15:53:50.399Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6023 16:56:10.20M 2015-10-10T15:53:50.599Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6018 16:56:10.40M 2015-10-10T15:53:50.804Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6000 16:56:10.60M 2015-10-10T15:53:51.020Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5984 16:56:10.80M 2015-10-10T15:53:51.209Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 16:56:11.02M 2015-10-10T15:53:51.414Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5964 16:56:11.21M 2015-10-10T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5962 16:56:11.41M 2015-10-10T15:53:51.819Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5952 16:56:11.61M 2015-10-10T15:53:52.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5959 16:56:11.81M 2015-10-10T15:53:52.260Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.771 1503.5903 16:56:12.03M 2015-10-10T15:53:52.444Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5903 16:56:12.23M 2015-10-10T15:53:52.629Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5895 16:56:12.45M 2015-10-10T15:53:52.829Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.771 1503.5898 16:56:12.63M 2015-10-10T15:53:53.034Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5890 16:56:12.82M 2015-10-10T15:53:53.239Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5886 16:56:13.04M 2015-10-10T15:53:53.444Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5885 16:56:13.24M 2015-10-10T15:53:53.649Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5885 16:56:13.44M 2015-10-10T15:53:53.849Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5901 16:56:13.64M 2015-10-10T15:53:54.054Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5917 16:56:13.84M 2015-10-10T15:53:54.259Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5931 16:56:14.06M 2015-10-10T15:53:54.460Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5940 16:56:14.26M 2015-10-10T15:53:54.664Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5964 16:56:14.46M 2015-10-10T15:53:54.864Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5966 16:56:14.66M 2015-10-10T15:53:55.065Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5975 16:56:14.86M 2015-10-10T15:53:55.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5979 16:56:15.07M 2015-10-10T15:53:55.469Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5990 16:56:15.27M 2015-10-10T15:53:55.679Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.781 1503.5991 16:56:15.47M 2015-10-10T15:53:55.879Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.6012 16:56:15.67M 2015-10-10T15:53:56.084Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.692 34.782 1503.6027 16:56:15.87M 2015-10-10T15:53:56.289Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.692 34.782 1503.6040 16:56:16.09M 2015-10-10T15:53:56.489Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.782 1503.6031 16:56:16.29M 2015-10-10T15:53:56.689Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.692 34.781 1503.6034 16:56:16.49M 2015-10-10T15:53:56.914Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.781 1503.6039 16:56:16.69M 2015-10-10T15:53:57.099Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.691 34.780 1503.6042 16:56:16.90M 2015-10-10T15:53:57.299Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.780 1503.6039 16:56:17.10M 2015-10-10T15:53:57.504Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6041 16:56:17.31M 2015-10-10T15:53:57.704Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.691 34.780 1503.6035 16:56:17.50M 2015-10-10T15:53:57.909Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.779 1503.6041 16:56:17.70M 2015-10-10T15:53:58.140Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6040 16:56:17.90M 2015-10-10T15:53:58.319Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6034 16:56:18.12M 2015-10-10T15:53:58.519Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6029 16:56:18.32M 2015-10-10T15:53:58.720Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6028 16:56:18.52M 2015-10-10T15:53:58.924Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6021 16:56:18.72M 2015-10-10T15:53:59.129Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6019 16:56:18.92M 2015-10-10T15:53:59.329Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6017 16:56:19.14M 2015-10-10T15:53:59.534Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.779 1503.6028 16:56:19.33M 2015-10-10T15:53:59.734Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6051 16:56:19.53M 2015-10-10T15:53:59.939Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.692 34.781 1503.6046 16:56:19.73M 2015-10-10T15:54:00.144Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.692 34.781 1503.6038 16:56:19.93M 2015-10-10T15:54:00.344Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6041 16:56:20.15M 2015-10-10T15:54:00.549Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.692 34.781 1503.6031 16:56:20.35M 2015-10-10T15:54:00.754Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.692 34.781 1503.6019 16:56:20.55M 2015-10-10T15:54:00.954Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6003 16:56:20.75M 2015-10-10T15:54:01.159Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.780 1503.5994 16:56:20.95M 2015-10-10T15:54:01.380Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6001 16:56:21.17M 2015-10-10T15:54:01.564Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6005 16:56:21.38M 2015-10-10T15:54:01.767Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.6000 16:56:21.56M 2015-10-10T15:54:01.969Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6058 16:56:21.76M 2015-10-10T15:54:02.174Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.695 34.785 1503.6066 16:56:21.96M 2015-10-10T15:54:02.374Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.696 34.785 1503.6072 16:56:22.18M 2015-10-10T15:54:02.579Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6072 16:56:22.38M 2015-10-10T15:54:02.785Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.696 34.785 1503.6066 16:56:22.58M 2015-10-10T15:54:02.985Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6066 16:56:22.78M 2015-10-10T15:54:03.190Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.784 1503.6067 16:56:23.00M 2015-10-10T15:54:03.395Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.784 1503.6062 16:56:23.19M 2015-10-10T15:54:03.595Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.693 34.782 1503.6058 16:56:23.39M 2015-10-10T15:54:03.800Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6049 16:56:23.59M 2015-10-10T15:54:04.000Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6041 16:56:23.79M 2015-10-10T15:54:04.220Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6033 16:56:24.01M 2015-10-10T15:54:04.410Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.779 1503.6022 16:56:24.21M 2015-10-10T15:54:04.610Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6006 16:56:24.41M 2015-10-10T15:54:04.815Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5988 16:56:24.61M 2015-10-10T15:54:05.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5964 16:56:24.81M 2015-10-10T15:54:05.220Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5946 16:56:25.02M 2015-10-10T15:54:05.420Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5935 16:56:25.22M 2015-10-10T15:54:05.625Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5935 16:56:25.42M 2015-10-10T15:54:05.845Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.690 34.780 1503.6008 16:56:25.62M 2015-10-10T15:54:06.030Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6013 16:56:25.84M 2015-10-10T15:54:06.260Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6021 16:56:26.04M 2015-10-10T15:54:06.435Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.692 34.781 1503.6035 16:56:26.24M 2015-10-10T15:54:06.640Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6051 16:56:26.44M 2015-10-10T15:54:06.845Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.694 34.783 1503.6062 16:56:26.64M 2015-10-10T15:54:07.045Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.695 34.784 1503.6068 16:56:26.84M 2015-10-10T15:54:07.250Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.695 34.784 1503.6074 16:56:27.05M 2015-10-10T15:54:07.450Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.774 1503.5961 16:56:27.26M 2015-10-10T15:54:07.655Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5959 16:56:27.45M 2015-10-10T15:54:07.860Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5946 16:56:27.65M 2015-10-10T15:54:08.065Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5946 16:56:27.85M 2015-10-10T15:54:08.265Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5945 16:56:28.07M 2015-10-10T15:54:08.465Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5941 16:56:28.27M 2015-10-10T15:54:08.670Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.772 1503.5935 16:56:28.47M 2015-10-10T15:54:08.875Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5930 16:56:28.67M 2015-10-10T15:54:09.075Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5941 16:56:28.87M 2015-10-10T15:54:09.280Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5957 16:56:29.09M 2015-10-10T15:54:09.500Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5970 16:56:29.28M 2015-10-10T15:54:09.685Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5980 16:56:29.48M 2015-10-10T15:54:09.890Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.696 34.785 1503.6096 16:56:29.68M 2015-10-10T15:54:10.090Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.697 34.785 1503.6099 16:56:29.88M 2015-10-10T15:54:10.310Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.697 34.785 1503.6106 16:56:30.10M 2015-10-10T15:54:10.500Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.697 34.785 1503.6107 16:56:30.32M 2015-10-10T15:54:10.700Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.696 34.784 1503.6111 16:56:30.50M 2015-10-10T15:54:10.905Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.784 1503.6112 16:56:30.70M 2015-10-10T15:54:11.105Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6100 16:56:30.90M 2015-10-10T15:54:11.305Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.783 1503.6101 16:56:31.11M 2015-10-10T15:54:11.515Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.782 1503.6089 16:56:31.31M 2015-10-10T15:54:11.715Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6079 16:56:31.51M 2015-10-10T15:54:11.920Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6073 16:56:31.71M 2015-10-10T15:54:12.120Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6046 16:56:31.91M 2015-10-10T15:54:12.340Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6021 16:56:32.13M 2015-10-10T15:54:12.530Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6001 16:56:32.33M 2015-10-10T15:54:12.735Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5898 16:56:32.53M 2015-10-10T15:54:12.930Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5898 16:56:32.73M 2015-10-10T15:54:13.140Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5894 16:56:32.92M 2015-10-10T15:54:13.340Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.679 34.769 1503.5892 16:56:33.15M 2015-10-10T15:54:13.545Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.770 1503.5890 16:56:33.35M 2015-10-10T15:54:13.750Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5896 16:56:33.54M 2015-10-10T15:54:13.950Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5896 16:56:33.74M 2015-10-10T15:54:14.150Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5897 16:56:33.94M 2015-10-10T15:54:14.350Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5912 16:56:34.16M 2015-10-10T15:54:14.560Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 16:56:34.36M 2015-10-10T15:54:14.780Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5948 16:56:34.56M 2015-10-10T15:54:14.965Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5964 16:56:34.77M 2015-10-10T15:54:15.170Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 16:56:34.95M 2015-10-10T15:54:15.370Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5981 16:56:35.18M 2015-10-10T15:54:15.575Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5991 16:56:35.38M 2015-10-10T15:54:15.775Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.5992 16:56:35.57M 2015-10-10T15:54:15.980Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5981 16:56:35.77M 2015-10-10T15:54:16.186Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6042 16:56:35.97M 2015-10-10T15:54:16.385Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6050 16:56:36.19M 2015-10-10T15:54:16.620Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.687 34.774 1503.6051 16:56:36.39M 2015-10-10T15:54:16.790Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.686 34.773 1503.6044 16:56:36.59M 2015-10-10T15:54:16.995Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.685 34.772 1503.6031 16:56:36.79M 2015-10-10T15:54:17.200Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6017 16:56:37.00M 2015-10-10T15:54:17.400Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.682 34.769 1503.6000 16:56:37.20M 2015-10-10T15:54:17.605Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6010 16:56:37.40M 2015-10-10T15:54:17.819Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.684 34.771 1503.6017 16:56:37.60M 2015-10-10T15:54:18.010Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6005 16:56:37.80M 2015-10-10T15:54:18.210Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.6000 16:56:38.02M 2015-10-10T15:54:18.416Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.6000 16:56:38.22M 2015-10-10T15:54:18.620Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5989 16:56:38.42M 2015-10-10T15:54:18.820Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5936 16:56:38.62M 2015-10-10T15:54:19.020Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5944 16:56:38.82M 2015-10-10T15:54:19.245Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.778 1503.5938 16:56:39.03M 2015-10-10T15:54:19.430Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5933 16:56:39.25M 2015-10-10T15:54:19.635Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5936 16:56:39.43M 2015-10-10T15:54:19.835Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.782 1503.5990 16:56:39.63M 2015-10-10T15:54:20.040Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.782 1503.5995 16:56:39.83M 2015-10-10T15:54:20.245Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.6000 16:56:40.05M 2015-10-10T15:54:20.445Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.693 34.783 1503.6012 16:56:40.25M 2015-10-10T15:54:20.650Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.784 1503.6013 16:56:40.45M 2015-10-10T15:54:20.850Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6021 16:56:40.65M 2015-10-10T15:54:21.055Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.785 1503.6036 16:56:40.85M 2015-10-10T15:54:21.255Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.785 1503.6046 16:56:41.06M 2015-10-10T15:54:21.460Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6044 16:56:41.26M 2015-10-10T15:54:21.700Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6057 16:56:41.46M 2015-10-10T15:54:21.865Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.695 34.784 1503.6060 16:56:41.66M 2015-10-10T15:54:22.070Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.696 34.785 1503.6085 16:56:41.86M 2015-10-10T15:54:22.275Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.696 34.787 1503.6047 16:56:42.08M 2015-10-10T15:54:22.475Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5975 16:56:42.28M 2015-10-10T15:54:22.680Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5957 16:56:42.48M 2015-10-10T15:54:22.881Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5944 16:56:42.68M 2015-10-10T15:54:23.085Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5929 16:56:42.88M 2015-10-10T15:54:23.290Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5919 16:56:43.09M 2015-10-10T15:54:23.490Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5906 16:56:43.29M 2015-10-10T15:54:23.716Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5892 16:56:43.49M 2015-10-10T15:54:23.900Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5864 16:56:43.71M 2015-10-10T15:54:24.103Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.776 1503.5896 16:56:43.89M 2015-10-10T15:54:24.300Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5914 16:56:44.11M 2015-10-10T15:54:24.505Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5939 16:56:44.31M 2015-10-10T15:54:24.711Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.690 34.781 1503.5986 16:56:44.51M 2015-10-10T15:54:24.911Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.5989 16:56:44.71M 2015-10-10T15:54:25.115Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5990 16:56:44.91M 2015-10-10T15:54:25.321Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6000 16:56:45.12M 2015-10-10T15:54:25.521Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 16:56:45.32M 2015-10-10T15:54:25.725Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5942 16:56:45.52M 2015-10-10T15:54:25.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5951 16:56:45.72M 2015-10-10T15:54:26.131Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5957 16:56:45.92M 2015-10-10T15:54:26.336Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5967 16:56:46.14M 2015-10-10T15:54:26.536Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5970 16:56:46.34M 2015-10-10T15:54:26.741Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6021 16:56:46.54M 2015-10-10T15:54:26.942Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6016 16:56:46.74M 2015-10-10T15:54:27.146Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6016 16:56:46.93M 2015-10-10T15:54:27.351Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6016 16:56:47.15M 2015-10-10T15:54:27.551Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6018 16:56:47.35M 2015-10-10T15:54:27.756Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:56:47.55M 2015-10-10T15:54:27.956Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6017 16:56:47.75M 2015-10-10T15:54:28.176Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.776 1503.6016 16:56:47.95M 2015-10-10T15:54:28.366Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6014 16:56:48.18M 2015-10-10T15:54:28.571Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.688 34.777 1503.6022 16:56:48.37M 2015-10-10T15:54:28.771Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6017 16:56:48.57M 2015-10-10T15:54:28.976Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6011 16:56:48.77M 2015-10-10T15:54:29.176Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.5999 16:56:48.97M 2015-10-10T15:54:29.383Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6001 16:56:49.18M 2015-10-10T15:54:29.586Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6002 16:56:49.38M 2015-10-10T15:54:29.786Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5992 16:56:49.58M 2015-10-10T15:54:29.986Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5989 16:56:49.78M 2015-10-10T15:54:30.196Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5986 16:56:50.00M 2015-10-10T15:54:30.396Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6053 16:56:50.20M 2015-10-10T15:54:30.601Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6035 16:56:50.40M 2015-10-10T15:54:30.801Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6030 16:56:50.60M 2015-10-10T15:54:31.001Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.777 1503.6024 16:56:50.80M 2015-10-10T15:54:31.206Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6018 16:56:51.01M 2015-10-10T15:54:31.411Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6022 16:56:51.21M 2015-10-10T15:54:31.611Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.690 34.778 1503.6030 16:56:51.41M 2015-10-10T15:54:31.816Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6017 16:56:51.61M 2015-10-10T15:54:32.023Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6016 16:56:51.81M 2015-10-10T15:54:32.225Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6007 16:56:52.03M 2015-10-10T15:54:32.426Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6031 16:56:52.23M 2015-10-10T15:54:32.641Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6033 16:56:52.43M 2015-10-10T15:54:32.831Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6030 16:56:52.64M 2015-10-10T15:54:33.031Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6025 16:56:52.83M 2015-10-10T15:54:33.236Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.696 34.786 1503.6061 16:56:53.04M 2015-10-10T15:54:33.436Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6064 16:56:53.24M 2015-10-10T15:54:33.641Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6066 16:56:53.44M 2015-10-10T15:54:33.846Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.697 34.787 1503.6063 16:56:53.64M 2015-10-10T15:54:34.051Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.697 34.788 1503.6058 16:56:53.84M 2015-10-10T15:54:34.251Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.697 34.788 1503.6064 16:56:54.06M 2015-10-10T15:54:34.456Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.698 34.789 1503.6057 16:56:54.26M 2015-10-10T15:54:34.664Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.698 34.789 1503.6053 16:56:54.46M 2015-10-10T15:54:34.863Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.697 34.789 1503.6045 16:56:54.66M 2015-10-10T15:54:35.066Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.697 34.788 1503.6038 16:56:54.86M 2015-10-10T15:54:35.266Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.697 34.788 1503.6035 16:56:55.07M 2015-10-10T15:54:35.471Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.697 34.788 1503.6040 16:56:55.27M 2015-10-10T15:54:35.671Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.696 34.787 1503.6038 16:56:55.47M 2015-10-10T15:54:35.876Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.696 34.786 1503.6045 16:56:55.67M 2015-10-10T15:54:36.081Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.695 34.785 1503.6047 16:56:55.87M 2015-10-10T15:54:36.286Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.694 34.784 1503.6050 16:56:56.09M 2015-10-10T15:54:36.486Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.784 1503.6047 16:56:56.29M 2015-10-10T15:54:36.686Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.783 1503.6044 16:56:56.48M 2015-10-10T15:54:36.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6035 16:56:56.69M 2015-10-10T15:54:37.111Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6036 16:56:56.88M 2015-10-10T15:54:37.300Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6042 16:56:57.12M 2015-10-10T15:54:37.503Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6046 16:56:57.30M 2015-10-10T15:54:37.706Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.691 34.779 1503.6060 16:56:57.50M 2015-10-10T15:54:37.906Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.691 34.780 1503.6056 16:56:57.70M 2015-10-10T15:54:38.111Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.779 1503.6051 16:56:57.90M 2015-10-10T15:54:38.311Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6041 16:56:58.12M 2015-10-10T15:54:38.516Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6036 16:56:58.32M 2015-10-10T15:54:38.721Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6031 16:56:58.52M 2015-10-10T15:54:38.921Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6024 16:56:58.72M 2015-10-10T15:54:39.126Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6025 16:56:58.91M 2015-10-10T15:54:39.326Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.777 1503.6016 16:56:59.14M 2015-10-10T15:54:39.531Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6008 16:56:59.33M 2015-10-10T15:54:39.736Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6011 16:56:59.53M 2015-10-10T15:54:39.936Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.5996 16:56:59.73M 2015-10-10T15:54:40.143Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5997 16:56:59.93M 2015-10-10T15:54:40.341Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5990 16:57:00.15M 2015-10-10T15:54:40.546Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5991 16:57:00.35M 2015-10-10T15:54:40.751Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6000 16:57:00.55M 2015-10-10T15:54:40.951Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6008 16:57:00.75M 2015-10-10T15:54:41.156Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6014 16:57:00.94M 2015-10-10T15:54:41.356Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.6007 16:57:01.16M 2015-10-10T15:54:41.582Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:57:01.36M 2015-10-10T15:54:41.761Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.6006 16:57:01.58M 2015-10-10T15:54:41.966Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6006 16:57:01.76M 2015-10-10T15:54:42.171Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6010 16:57:01.96M 2015-10-10T15:54:42.376Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.691 34.781 1503.6013 16:57:02.18M 2015-10-10T15:54:42.576Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:57:02.38M 2015-10-10T15:54:42.779Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.782 1503.6029 16:57:02.58M 2015-10-10T15:54:42.981Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6040 16:57:02.77M 2015-10-10T15:54:43.186Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6044 16:57:02.97M 2015-10-10T15:54:43.391Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.692 34.781 1503.6058 16:57:03.19M 2015-10-10T15:54:43.591Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.692 34.780 1503.6051 16:57:03.39M 2015-10-10T15:54:43.791Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6039 16:57:03.59M 2015-10-10T15:54:44.020Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6023 16:57:03.79M 2015-10-10T15:54:44.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.777 1503.6033 16:57:04.01M 2015-10-10T15:54:44.406Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6028 16:57:04.21M 2015-10-10T15:54:44.606Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6024 16:57:04.41M 2015-10-10T15:54:44.811Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6017 16:57:04.61M 2015-10-10T15:54:45.011Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6010 16:57:04.80M 2015-10-10T15:54:45.220Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.775 1503.5995 16:57:05.02M 2015-10-10T15:54:45.417Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5980 16:57:05.22M 2015-10-10T15:54:45.621Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5979 16:57:05.42M 2015-10-10T15:54:45.826Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.775 1503.5969 16:57:05.62M 2015-10-10T15:54:46.041Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5968 16:57:05.82M 2015-10-10T15:54:46.226Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 16:57:06.05M 2015-10-10T15:54:46.431Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5948 16:57:06.24M 2015-10-10T15:54:46.636Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5946 16:57:06.44M 2015-10-10T15:54:46.841Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5947 16:57:06.64M 2015-10-10T15:54:47.041Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5962 16:57:06.83M 2015-10-10T15:54:47.246Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5964 16:57:07.05M 2015-10-10T15:54:47.451Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5964 16:57:07.25M 2015-10-10T15:54:47.651Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5957 16:57:07.45M 2015-10-10T15:54:47.857Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5962 16:57:07.65M 2015-10-10T15:54:48.056Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5962 16:57:07.85M 2015-10-10T15:54:48.262Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5973 16:57:08.07M 2015-10-10T15:54:48.500Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5991 16:57:08.27M 2015-10-10T15:54:48.672Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6010 16:57:08.47M 2015-10-10T15:54:48.871Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5974 16:57:08.67M 2015-10-10T15:54:49.077Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.773 1503.5969 16:57:08.87M 2015-10-10T15:54:49.277Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5970 16:57:09.09M 2015-10-10T15:54:49.477Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5957 16:57:09.28M 2015-10-10T15:54:49.682Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5951 16:57:09.48M 2015-10-10T15:54:49.900Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5945 16:57:09.68M 2015-10-10T15:54:50.092Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5945 16:57:09.88M 2015-10-10T15:54:50.292Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5948 16:57:10.10M 2015-10-10T15:54:50.512Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.771 1503.5959 16:57:10.30M 2015-10-10T15:54:50.697Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.683 34.772 1503.5975 16:57:10.51M 2015-10-10T15:54:50.902Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.773 1503.5986 16:57:10.69M 2015-10-10T15:54:51.104Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.774 1503.5990 16:57:10.90M 2015-10-10T15:54:51.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6005 16:57:11.11M 2015-10-10T15:54:51.512Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.776 1503.6018 16:57:11.31M 2015-10-10T15:54:51.712Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6028 16:57:11.51M 2015-10-10T15:54:51.917Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6036 16:57:11.71M 2015-10-10T15:54:52.117Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6049 16:57:11.91M 2015-10-10T15:54:52.340Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.781 1503.6052 16:57:12.13M 2015-10-10T15:54:52.527Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6060 16:57:12.33M 2015-10-10T15:54:52.727Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6061 16:57:12.53M 2015-10-10T15:54:52.932Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6051 16:57:12.72M 2015-10-10T15:54:53.132Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:12.93M 2015-10-10T15:54:53.337Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:13.14M 2015-10-10T15:54:53.542Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6046 16:57:13.34M 2015-10-10T15:54:53.780Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.781 1503.6045 16:57:13.54M 2015-10-10T15:54:53.980Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6028 16:57:13.74M 2015-10-10T15:54:54.152Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6019 16:57:13.94M 2015-10-10T15:54:54.352Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6023 16:57:14.16M 2015-10-10T15:54:54.557Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6018 16:57:14.36M 2015-10-10T15:54:54.757Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6008 16:57:14.56M 2015-10-10T15:54:54.982Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.6005 16:57:14.76M 2015-10-10T15:54:55.167Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6002 16:57:14.97M 2015-10-10T15:54:55.367Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5996 16:57:15.17M 2015-10-10T15:54:55.580Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5990 16:57:15.37M 2015-10-10T15:54:55.780Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5992 16:57:15.57M 2015-10-10T15:54:55.972Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.780 1503.5996 16:57:15.77M 2015-10-10T15:54:56.177Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5995 16:57:15.97M 2015-10-10T15:54:56.384Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5992 16:57:16.19M 2015-10-10T15:54:56.583Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5996 16:57:16.38M 2015-10-10T15:54:56.787Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.782 1503.6006 16:57:16.58M 2015-10-10T15:54:57.020Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6006 16:57:16.78M 2015-10-10T15:54:57.192Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.6013 16:57:17.00M 2015-10-10T15:54:57.397Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6010 16:57:17.20M 2015-10-10T15:54:57.602Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6007 16:57:17.40M 2015-10-10T15:54:57.802Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6003 16:57:17.60M 2015-10-10T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.783 1503.6002 16:57:17.80M 2015-10-10T15:54:58.207Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.783 1503.6011 16:57:18.02M 2015-10-10T15:54:58.418Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.693 34.784 1503.6021 16:57:18.22M 2015-10-10T15:54:58.617Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.693 34.784 1503.6021 16:57:18.42M 2015-10-10T15:54:58.817Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.694 34.784 1503.6019 16:57:18.62M 2015-10-10T15:54:59.023Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.693 34.783 1503.6023 16:57:18.82M 2015-10-10T15:54:59.227Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.694 34.783 1503.6030 16:57:19.03M 2015-10-10T15:54:59.447Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6041 16:57:19.23M 2015-10-10T15:54:59.632Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.694 34.783 1503.6042 16:57:19.45M 2015-10-10T15:54:59.832Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.783 1503.6045 16:57:19.63M 2015-10-10T15:55:00.037Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6036 16:57:19.83M 2015-10-10T15:55:00.237Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6029 16:57:20.05M 2015-10-10T15:55:00.442Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.693 34.783 1503.6025 16:57:20.25M 2015-10-10T15:55:00.647Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.783 1503.6031 16:57:20.45M 2015-10-10T15:55:00.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.693 34.782 1503.6040 16:57:20.65M 2015-10-10T15:55:01.060Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6045 16:57:20.85M 2015-10-10T15:55:01.257Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.692 34.782 1503.6047 16:57:21.06M 2015-10-10T15:55:01.457Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.696 34.785 1503.6094 16:57:21.26M 2015-10-10T15:55:01.657Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.696 34.785 1503.6102 16:57:21.46M 2015-10-10T15:55:01.862Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.697 34.786 1503.6106 16:57:21.66M 2015-10-10T15:55:02.067Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.694 34.783 1503.6066 16:57:21.86M 2015-10-10T15:55:02.272Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6056 16:57:22.08M 2015-10-10T15:55:02.472Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6049 16:57:22.28M 2015-10-10T15:55:02.677Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.781 1503.6035 16:57:22.48M 2015-10-10T15:55:02.877Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6010 16:57:22.68M 2015-10-10T15:55:03.082Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5966 16:57:22.87M 2015-10-10T15:55:03.287Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 16:57:23.09M 2015-10-10T15:55:03.487Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5963 16:57:23.29M 2015-10-10T15:55:03.692Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5955 16:57:23.49M 2015-10-10T15:55:03.912Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5940 16:57:23.69M 2015-10-10T15:55:04.097Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5956 16:57:23.91M 2015-10-10T15:55:04.304Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5959 16:57:24.11M 2015-10-10T15:55:04.503Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5958 16:57:24.31M 2015-10-10T15:55:04.702Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5948 16:57:24.51M 2015-10-10T15:55:04.907Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5947 16:57:24.70M 2015-10-10T15:55:05.112Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5945 16:57:24.90M 2015-10-10T15:55:05.317Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 16:57:25.12M 2015-10-10T15:55:05.533Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:57:25.32M 2015-10-10T15:55:05.722Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5959 16:57:25.52M 2015-10-10T15:55:05.927Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5958 16:57:25.72M 2015-10-10T15:55:06.127Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5953 16:57:25.92M 2015-10-10T15:55:06.332Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5958 16:57:26.14M 2015-10-10T15:55:06.532Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5948 16:57:26.34M 2015-10-10T15:55:06.737Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5946 16:57:26.54M 2015-10-10T15:55:06.937Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5952 16:57:26.74M 2015-10-10T15:55:07.142Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5956 16:57:26.93M 2015-10-10T15:55:07.342Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5959 16:57:27.15M 2015-10-10T15:55:07.547Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5964 16:57:27.35M 2015-10-10T15:55:07.752Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5966 16:57:27.55M 2015-10-10T15:55:07.953Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5959 16:57:27.75M 2015-10-10T15:55:08.158Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.781 1503.5963 16:57:27.95M 2015-10-10T15:55:08.378Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5961 16:57:28.17M 2015-10-10T15:55:08.567Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.693 34.783 1503.6007 16:57:28.38M 2015-10-10T15:55:08.767Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6019 16:57:28.57M 2015-10-10T15:55:08.967Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6021 16:57:28.76M 2015-10-10T15:55:09.172Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.783 1503.6022 16:57:28.96M 2015-10-10T15:55:09.377Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.693 34.783 1503.6030 16:57:29.18M 2015-10-10T15:55:09.577Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6041 16:57:29.38M 2015-10-10T15:55:09.783Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.783 1503.6047 16:57:29.58M 2015-10-10T15:55:09.982Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6046 16:57:29.78M 2015-10-10T15:55:10.187Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6039 16:57:30.00M 2015-10-10T15:55:10.420Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.692 34.782 1503.6030 16:57:30.20M 2015-10-10T15:55:10.597Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6025 16:57:30.40M 2015-10-10T15:55:10.797Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5958 16:57:30.60M 2015-10-10T15:55:10.997Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5957 16:57:30.79M 2015-10-10T15:55:11.202Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5951 16:57:31.01M 2015-10-10T15:55:11.407Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 16:57:31.21M 2015-10-10T15:55:11.607Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5933 16:57:31.41M 2015-10-10T15:55:11.812Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5923 16:57:31.61M 2015-10-10T15:55:12.018Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5922 16:57:31.81M 2015-10-10T15:55:12.218Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5920 16:57:32.03M 2015-10-10T15:55:12.423Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 16:57:32.23M 2015-10-10T15:55:12.623Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 16:57:32.43M 2015-10-10T15:55:12.848Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 16:57:32.62M 2015-10-10T15:55:13.028Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5947 16:57:32.84M 2015-10-10T15:55:13.233Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5936 16:57:33.04M 2015-10-10T15:55:13.438Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5944 16:57:33.24M 2015-10-10T15:55:13.643Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5953 16:57:33.44M 2015-10-10T15:55:13.843Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5961 16:57:33.64M 2015-10-10T15:55:14.048Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.690 34.782 1503.5956 16:57:33.84M 2015-10-10T15:55:14.248Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.782 1503.5942 16:57:34.06M 2015-10-10T15:55:14.453Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.690 34.783 1503.5946 16:57:34.26M 2015-10-10T15:55:14.653Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5947 16:57:34.45M 2015-10-10T15:55:14.858Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5957 16:57:34.65M 2015-10-10T15:55:15.058Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5963 16:57:34.85M 2015-10-10T15:55:15.263Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5964 16:57:35.07M 2015-10-10T15:55:15.468Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5967 16:57:35.27M 2015-10-10T15:55:15.668Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5967 16:57:35.47M 2015-10-10T15:55:15.873Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.784 1503.5979 16:57:35.67M 2015-10-10T15:55:16.078Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.5983 16:57:35.87M 2015-10-10T15:55:16.278Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.691 34.782 1503.5977 16:57:36.09M 2015-10-10T15:55:16.478Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5967 16:57:36.29M 2015-10-10T15:55:16.683Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5963 16:57:36.48M 2015-10-10T15:55:16.888Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.689 34.780 1503.5964 16:57:36.68M 2015-10-10T15:55:17.093Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5973 16:57:36.88M 2015-10-10T15:55:17.308Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:37.10M 2015-10-10T15:55:17.500Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:57:37.32M 2015-10-10T15:55:17.703Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 16:57:37.50M 2015-10-10T15:55:17.908Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5979 16:57:37.70M 2015-10-10T15:55:18.108Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 16:57:37.90M 2015-10-10T15:55:18.313Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5913 16:57:38.12M 2015-10-10T15:55:18.513Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.778 1503.5903 16:57:38.32M 2015-10-10T15:55:18.718Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.690 34.782 1503.5936 16:57:38.52M 2015-10-10T15:55:18.918Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.689 34.782 1503.5927 16:57:38.71M 2015-10-10T15:55:19.123Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.689 34.783 1503.5913 16:57:38.91M 2015-10-10T15:55:19.328Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.690 34.783 1503.5922 16:57:39.13M 2015-10-10T15:55:19.528Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.690 34.784 1503.5924 16:57:39.33M 2015-10-10T15:55:19.733Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.690 34.783 1503.5938 16:57:39.53M 2015-10-10T15:55:19.933Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.691 34.783 1503.5957 16:57:39.73M 2015-10-10T15:55:20.138Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5890 16:57:39.93M 2015-10-10T15:55:20.338Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 16:57:40.15M 2015-10-10T15:55:20.543Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5903 16:57:40.34M 2015-10-10T15:55:20.748Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 16:57:40.55M 2015-10-10T15:55:20.948Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5933 16:57:40.74M 2015-10-10T15:55:21.153Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5923 16:57:40.94M 2015-10-10T15:55:21.353Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 16:57:41.16M 2015-10-10T15:55:21.558Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5980 16:57:41.36M 2015-10-10T15:55:21.778Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5978 16:57:41.56M 2015-10-10T15:55:21.963Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6031 16:57:41.77M 2015-10-10T15:55:22.168Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.697 34.786 1503.6104 16:57:41.96M 2015-10-10T15:55:22.368Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.698 34.787 1503.6099 16:57:42.18M 2015-10-10T15:55:22.573Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.698 34.787 1503.6093 16:57:42.37M 2015-10-10T15:55:22.773Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.698 34.788 1503.6091 16:57:42.57M 2015-10-10T15:55:22.978Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.697 34.787 1503.6082 16:57:42.77M 2015-10-10T15:55:23.183Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.697 34.787 1503.6073 16:57:42.97M 2015-10-10T15:55:23.384Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.697 34.787 1503.6077 16:57:43.19M 2015-10-10T15:55:23.588Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.697 34.787 1503.6069 16:57:43.39M 2015-10-10T15:55:23.793Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.696 34.786 1503.6061 16:57:43.59M 2015-10-10T15:55:23.993Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.696 34.786 1503.6058 16:57:43.79M 2015-10-10T15:55:24.198Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.695 34.785 1503.6055 16:57:44.01M 2015-10-10T15:55:24.403Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.694 34.784 1503.6045 16:57:44.21M 2015-10-10T15:55:24.603Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.693 34.783 1503.6030 16:57:44.41M 2015-10-10T15:55:24.803Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6019 16:57:44.60M 2015-10-10T15:55:25.008Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6017 16:57:44.80M 2015-10-10T15:55:25.213Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.691 34.780 1503.6016 16:57:45.02M 2015-10-10T15:55:25.413Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6019 16:57:45.22M 2015-10-10T15:55:25.618Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6031 16:57:45.42M 2015-10-10T15:55:25.818Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6035 16:57:45.62M 2015-10-10T15:55:26.024Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6040 16:57:45.82M 2015-10-10T15:55:26.248Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6039 16:57:46.04M 2015-10-10T15:55:26.433Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6019 16:57:46.25M 2015-10-10T15:55:26.659Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 16:57:46.44M 2015-10-10T15:55:26.838Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6012 16:57:46.63M 2015-10-10T15:55:27.033Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6008 16:57:46.83M 2015-10-10T15:55:27.243Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.6000 16:57:47.05M 2015-10-10T15:55:27.448Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6005 16:57:47.25M 2015-10-10T15:55:27.648Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.6002 16:57:47.45M 2015-10-10T15:55:27.848Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5999 16:57:47.65M 2015-10-10T15:55:28.053Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5990 16:57:47.85M 2015-10-10T15:55:28.258Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5979 16:57:48.07M 2015-10-10T15:55:28.463Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5970 16:57:48.27M 2015-10-10T15:55:28.664Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5972 16:57:48.47M 2015-10-10T15:55:28.868Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5972 16:57:48.66M 2015-10-10T15:55:29.068Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5980 16:57:48.86M 2015-10-10T15:55:29.273Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.777 1503.5977 16:57:49.08M 2015-10-10T15:55:29.500Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5985 16:57:49.28M 2015-10-10T15:55:29.678Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5994 16:57:49.48M 2015-10-10T15:55:29.883Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.5996 16:57:49.68M 2015-10-10T15:55:30.088Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.5997 16:57:49.88M 2015-10-10T15:55:30.288Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:57:50.10M 2015-10-10T15:55:30.493Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5990 16:57:50.30M 2015-10-10T15:55:30.713Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5991 16:57:50.49M 2015-10-10T15:55:30.898Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5980 16:57:50.71M 2015-10-10T15:55:31.103Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5966 16:57:50.89M 2015-10-10T15:55:31.304Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.780 1503.5967 16:57:51.11M 2015-10-10T15:55:31.503Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5961 16:57:51.31M 2015-10-10T15:55:31.740Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.780 1503.5947 16:57:51.51M 2015-10-10T15:55:31.913Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5944 16:57:51.71M 2015-10-10T15:55:32.113Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5935 16:57:51.91M 2015-10-10T15:55:32.318Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5924 16:57:52.13M 2015-10-10T15:55:32.518Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5920 16:57:52.33M 2015-10-10T15:55:32.724Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5919 16:57:52.52M 2015-10-10T15:55:32.924Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5916 16:57:52.72M 2015-10-10T15:55:33.129Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5919 16:57:52.92M 2015-10-10T15:55:33.334Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5917 16:57:53.14M 2015-10-10T15:55:33.539Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5917 16:57:53.34M 2015-10-10T15:55:33.738Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 16:57:53.54M 2015-10-10T15:55:33.944Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 16:57:53.74M 2015-10-10T15:55:34.143Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5978 16:57:53.94M 2015-10-10T15:55:34.349Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5975 16:57:54.16M 2015-10-10T15:55:34.554Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5979 16:57:54.35M 2015-10-10T15:55:34.753Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5978 16:57:54.55M 2015-10-10T15:55:34.959Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5979 16:57:54.75M 2015-10-10T15:55:35.179Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5972 16:57:54.95M 2015-10-10T15:55:35.380Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5970 16:57:55.19M 2015-10-10T15:55:35.568Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5985 16:57:55.37M 2015-10-10T15:55:35.769Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5981 16:57:55.57M 2015-10-10T15:55:35.973Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5979 16:57:55.77M 2015-10-10T15:55:36.174Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:55.97M 2015-10-10T15:55:36.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:57:56.18M 2015-10-10T15:55:36.585Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5984 16:57:56.38M 2015-10-10T15:55:36.789Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 16:57:56.58M 2015-10-10T15:55:36.989Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5955 16:57:56.78M 2015-10-10T15:55:37.189Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5952 16:57:57.00M 2015-10-10T15:55:37.394Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5958 16:57:57.20M 2015-10-10T15:55:37.599Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5947 16:57:57.40M 2015-10-10T15:55:37.804Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:57:57.60M 2015-10-10T15:55:38.020Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5889 16:57:57.80M 2015-10-10T15:55:38.209Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5881 16:57:58.02M 2015-10-10T15:55:38.409Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5884 16:57:58.22M 2015-10-10T15:55:38.614Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5896 16:57:58.41M 2015-10-10T15:55:38.814Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5911 16:57:58.61M 2015-10-10T15:55:39.019Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.772 1503.5920 16:57:58.81M 2015-10-10T15:55:39.226Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5923 16:57:59.03M 2015-10-10T15:55:39.424Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5927 16:57:59.23M 2015-10-10T15:55:39.644Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5925 16:57:59.43M 2015-10-10T15:55:39.829Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 16:57:59.65M 2015-10-10T15:55:40.034Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5922 16:57:59.83M 2015-10-10T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5920 16:58:00.05M 2015-10-10T15:55:40.439Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5925 16:58:00.25M 2015-10-10T15:55:40.644Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5923 16:58:00.44M 2015-10-10T15:55:40.844Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5924 16:58:00.64M 2015-10-10T15:55:41.049Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5933 16:58:00.84M 2015-10-10T15:55:41.254Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5942 16:58:01.06M 2015-10-10T15:55:41.459Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5947 16:58:01.26M 2015-10-10T15:55:41.659Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5958 16:58:01.46M 2015-10-10T15:55:41.864Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5945 16:58:01.66M 2015-10-10T15:55:42.064Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5929 16:58:01.86M 2015-10-10T15:55:42.269Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 16:58:02.08M 2015-10-10T15:55:42.469Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:58:02.28M 2015-10-10T15:55:42.674Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5919 16:58:02.47M 2015-10-10T15:55:42.874Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5919 16:58:02.67M 2015-10-10T15:55:43.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5919 16:58:02.87M 2015-10-10T15:55:43.284Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5916 16:58:03.09M 2015-10-10T15:55:43.484Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 16:58:03.29M 2015-10-10T15:55:43.689Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 16:58:03.49M 2015-10-10T15:55:43.889Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5952 16:58:03.69M 2015-10-10T15:55:44.114Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5972 16:58:03.89M 2015-10-10T15:55:44.299Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5991 16:58:04.13M 2015-10-10T15:55:44.499Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.690 34.780 1503.5995 16:58:04.31M 2015-10-10T15:55:44.704Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5992 16:58:04.50M 2015-10-10T15:55:44.909Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5979 16:58:04.70M 2015-10-10T15:55:45.109Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5969 16:58:04.90M 2015-10-10T15:55:45.309Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5950 16:58:05.12M 2015-10-10T15:55:45.514Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 16:58:05.32M 2015-10-10T15:55:45.719Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5934 16:58:05.52M 2015-10-10T15:55:45.919Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5929 16:58:05.72M 2015-10-10T15:55:46.124Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 16:58:05.91M 2015-10-10T15:55:46.329Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 16:58:06.14M 2015-10-10T15:55:46.534Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5923 16:58:06.33M 2015-10-10T15:55:46.734Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5917 16:58:06.54M 2015-10-10T15:55:46.939Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5908 16:58:06.73M 2015-10-10T15:55:47.134Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5913 16:58:06.93M 2015-10-10T15:55:47.344Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 16:58:07.15M 2015-10-10T15:55:47.544Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5925 16:58:07.35M 2015-10-10T15:55:47.749Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5925 16:58:07.55M 2015-10-10T15:55:47.954Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5936 16:58:07.75M 2015-10-10T15:55:48.180Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 16:58:07.95M 2015-10-10T15:55:48.359Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5923 16:58:08.17M 2015-10-10T15:55:48.579Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 16:58:08.37M 2015-10-10T15:55:48.764Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5934 16:58:08.58M 2015-10-10T15:55:48.969Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5936 16:58:08.76M 2015-10-10T15:55:49.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5939 16:58:08.96M 2015-10-10T15:55:49.374Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5939 16:58:09.18M 2015-10-10T15:55:49.574Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 16:58:09.38M 2015-10-10T15:55:49.779Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5939 16:58:09.58M 2015-10-10T15:55:49.984Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5946 16:58:09.78M 2015-10-10T15:55:50.184Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.773 1503.5955 16:58:10.00M 2015-10-10T15:55:50.389Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.775 1503.5979 16:58:10.20M 2015-10-10T15:55:50.620Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5985 16:58:10.39M 2015-10-10T15:55:50.794Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.6000 16:58:10.59M 2015-10-10T15:55:50.999Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.6006 16:58:10.79M 2015-10-10T15:55:51.199Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5942 16:58:11.01M 2015-10-10T15:55:51.404Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5936 16:58:11.21M 2015-10-10T15:55:51.609Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.682 34.773 1503.5939 16:58:11.41M 2015-10-10T15:55:51.809Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5933 16:58:11.61M 2015-10-10T15:55:52.014Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.774 1503.5938 16:58:11.81M 2015-10-10T15:55:52.214Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5931 16:58:12.03M 2015-10-10T15:55:52.419Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5920 16:58:12.23M 2015-10-10T15:55:52.625Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.772 1503.5918 16:58:12.42M 2015-10-10T15:55:52.824Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.682 34.773 1503.5923 16:58:12.62M 2015-10-10T15:55:53.044Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5914 16:58:12.82M 2015-10-10T15:55:53.230Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.772 1503.5901 16:58:13.06M 2015-10-10T15:55:53.460Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.682 34.774 1503.5905 16:58:13.24M 2015-10-10T15:55:53.639Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.681 34.773 1503.5884 16:58:13.44M 2015-10-10T15:55:53.839Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.680 34.772 1503.5875 16:58:13.64M 2015-10-10T15:55:54.039Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5867 16:58:13.84M 2015-10-10T15:55:54.244Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5873 16:58:14.05M 2015-10-10T15:55:54.460Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5956 16:58:14.25M 2015-10-10T15:55:54.649Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5970 16:58:14.45M 2015-10-10T15:55:54.854Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.780 1503.5973 16:58:14.65M 2015-10-10T15:55:55.054Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5983 16:58:14.85M 2015-10-10T15:55:55.259Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5992 16:58:15.07M 2015-10-10T15:55:55.464Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6007 16:58:15.27M 2015-10-10T15:55:55.664Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.6007 16:58:15.47M 2015-10-10T15:55:55.869Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6021 16:58:15.67M 2015-10-10T15:55:56.070Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.693 34.783 1503.6027 16:58:15.87M 2015-10-10T15:55:56.274Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.693 34.783 1503.6034 16:58:16.09M 2015-10-10T15:55:56.479Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:16.28M 2015-10-10T15:55:56.679Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6042 16:58:16.48M 2015-10-10T15:55:56.884Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.782 1503.6044 16:58:16.68M 2015-10-10T15:55:57.089Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6049 16:58:16.88M 2015-10-10T15:55:57.289Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6047 16:58:17.10M 2015-10-10T15:55:57.509Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6040 16:58:17.30M 2015-10-10T15:55:57.695Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6030 16:58:17.52M 2015-10-10T15:55:57.900Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:17.70M 2015-10-10T15:55:58.105Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.783 1503.6035 16:58:17.90M 2015-10-10T15:55:58.305Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.693 34.783 1503.6036 16:58:18.12M 2015-10-10T15:55:58.510Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.693 34.783 1503.6038 16:58:18.31M 2015-10-10T15:55:58.715Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6038 16:58:18.51M 2015-10-10T15:55:58.915Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.694 34.784 1503.6042 16:58:18.71M 2015-10-10T15:55:59.115Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6050 16:58:18.91M 2015-10-10T15:55:59.325Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.694 34.784 1503.6052 16:58:19.13M 2015-10-10T15:55:59.525Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.692 34.782 1503.6029 16:58:19.33M 2015-10-10T15:55:59.730Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6024 16:58:19.53M 2015-10-10T15:55:59.930Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6022 16:58:19.73M 2015-10-10T15:56:00.135Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6021 16:58:19.93M 2015-10-10T15:56:00.340Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.690 34.779 1503.6012 16:58:20.15M 2015-10-10T15:56:00.540Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:58:20.35M 2015-10-10T15:56:00.740Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6029 16:58:20.54M 2015-10-10T15:56:00.945Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6031 16:58:20.74M 2015-10-10T15:56:01.150Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6044 16:58:20.94M 2015-10-10T15:56:01.350Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6057 16:58:21.16M 2015-10-10T15:56:01.555Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6064 16:58:21.36M 2015-10-10T15:56:01.760Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6006 16:58:21.56M 2015-10-10T15:56:01.980Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5994 16:58:21.76M 2015-10-10T15:56:02.165Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5970 16:58:21.97M 2015-10-10T15:56:02.370Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5966 16:58:22.18M 2015-10-10T15:56:02.570Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5950 16:58:22.37M 2015-10-10T15:56:02.770Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5934 16:58:22.57M 2015-10-10T15:56:02.975Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 16:58:22.77M 2015-10-10T15:56:03.180Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5912 16:58:22.97M 2015-10-10T15:56:03.385Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.772 1503.5914 16:58:23.19M 2015-10-10T15:56:03.585Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5914 16:58:23.39M 2015-10-10T15:56:03.790Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5920 16:58:23.59M 2015-10-10T15:56:03.990Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.772 1503.5916 16:58:23.79M 2015-10-10T15:56:04.195Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 16:58:24.01M 2015-10-10T15:56:04.400Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.783 1503.6047 16:58:24.21M 2015-10-10T15:56:04.600Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.694 34.784 1503.6062 16:58:24.41M 2015-10-10T15:56:04.805Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.695 34.785 1503.6073 16:58:24.60M 2015-10-10T15:56:05.005Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.693 34.783 1503.6044 16:58:24.80M 2015-10-10T15:56:05.210Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.692 34.782 1503.6029 16:58:25.02M 2015-10-10T15:56:05.415Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6016 16:58:25.22M 2015-10-10T15:56:05.615Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6011 16:58:25.42M 2015-10-10T15:56:05.820Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.691 34.781 1503.6016 16:58:25.62M 2015-10-10T15:56:06.020Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.692 34.781 1503.6044 16:58:25.82M 2015-10-10T15:56:06.225Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6039 16:58:26.04M 2015-10-10T15:56:06.445Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.691 34.780 1503.6033 16:58:26.23M 2015-10-10T15:56:06.630Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6013 16:58:26.45M 2015-10-10T15:56:06.835Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6010 16:58:26.63M 2015-10-10T15:56:07.035Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.778 1503.6007 16:58:26.83M 2015-10-10T15:56:07.240Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.688 34.778 1503.6002 16:58:27.05M 2015-10-10T15:56:07.445Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5992 16:58:27.25M 2015-10-10T15:56:07.645Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5980 16:58:27.45M 2015-10-10T15:56:07.850Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 16:58:27.65M 2015-10-10T15:56:08.050Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.693 34.782 1503.6046 16:58:27.85M 2015-10-10T15:56:08.255Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.694 34.783 1503.6058 16:58:28.07M 2015-10-10T15:56:08.460Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.695 34.784 1503.6078 16:58:28.26M 2015-10-10T15:56:08.660Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.693 34.782 1503.6051 16:58:28.46M 2015-10-10T15:56:08.860Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5908 16:58:28.66M 2015-10-10T15:56:09.065Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5908 16:58:28.86M 2015-10-10T15:56:09.270Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5900 16:58:29.08M 2015-10-10T15:56:09.475Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.768 1503.5902 16:58:29.28M 2015-10-10T15:56:09.675Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.679 34.769 1503.5911 16:58:29.48M 2015-10-10T15:56:09.875Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5908 16:58:29.68M 2015-10-10T15:56:10.080Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.769 1503.5890 16:58:29.87M 2015-10-10T15:56:10.285Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5885 16:58:30.09M 2015-10-10T15:56:10.485Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5883 16:58:30.29M 2015-10-10T15:56:10.690Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5887 16:58:30.49M 2015-10-10T15:56:10.910Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5891 16:58:30.69M 2015-10-10T15:56:11.095Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.678 34.768 1503.5887 16:58:30.91M 2015-10-10T15:56:11.300Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.767 1503.5875 16:58:31.11M 2015-10-10T15:56:11.505Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.677 34.767 1503.5867 16:58:31.31M 2015-10-10T15:56:11.705Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.677 34.767 1503.5862 16:58:31.51M 2015-10-10T15:56:11.910Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.766 1503.5884 16:58:31.71M 2015-10-10T15:56:12.115Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.677 34.766 1503.5894 16:58:31.91M 2015-10-10T15:56:12.315Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.676 34.766 1503.5883 16:58:32.13M 2015-10-10T15:56:12.520Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.676 34.766 1503.5885 16:58:32.32M 2015-10-10T15:56:12.720Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5895 16:58:32.52M 2015-10-10T15:56:12.925Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.677 34.766 1503.5898 16:58:32.72M 2015-10-10T15:56:13.125Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.676 34.765 1503.5892 16:58:32.92M 2015-10-10T15:56:13.330Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5935 16:58:33.14M 2015-10-10T15:56:13.535Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5935 16:58:33.34M 2015-10-10T15:56:13.735Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5938 16:58:33.54M 2015-10-10T15:56:13.935Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5939 16:58:33.74M 2015-10-10T15:56:14.140Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.772 1503.5939 16:58:33.93M 2015-10-10T15:56:14.340Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5940 16:58:34.15M 2015-10-10T15:56:14.550Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5939 16:58:34.35M 2015-10-10T15:56:14.750Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5942 16:58:34.55M 2015-10-10T15:56:14.955Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5933 16:58:34.75M 2015-10-10T15:56:15.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5930 16:58:34.95M 2015-10-10T15:56:15.380Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.17M 2015-10-10T15:56:15.560Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.39M 2015-10-10T15:56:15.765Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:35.56M 2015-10-10T15:56:15.970Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 16:58:35.76M 2015-10-10T15:56:16.170Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5933 16:58:35.96M 2015-10-10T15:56:16.375Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 16:58:36.18M 2015-10-10T15:56:16.580Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5991 16:58:36.38M 2015-10-10T15:56:16.780Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6007 16:58:36.58M 2015-10-10T15:56:16.985Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6006 16:58:36.78M 2015-10-10T15:56:17.185Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6006 16:58:37.00M 2015-10-10T15:56:17.390Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6010 16:58:37.20M 2015-10-10T15:56:17.595Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.779 1503.6018 16:58:37.40M 2015-10-10T15:56:17.796Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.779 1503.6028 16:58:37.60M 2015-10-10T15:56:18.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6025 16:58:37.80M 2015-10-10T15:56:18.205Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6028 16:58:38.01M 2015-10-10T15:56:18.410Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6040 16:58:38.21M 2015-10-10T15:56:18.605Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.690 34.781 1503.5979 16:58:38.42M 2015-10-10T15:56:18.815Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.690 34.781 1503.5973 16:58:38.61M 2015-10-10T15:56:19.015Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.781 1503.5956 16:58:38.81M 2015-10-10T15:56:19.215Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.780 1503.5940 16:58:39.03M 2015-10-10T15:56:19.423Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5927 16:58:39.23M 2015-10-10T15:56:19.625Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5919 16:58:39.43M 2015-10-10T15:56:19.845Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 16:58:39.63M 2015-10-10T15:56:20.030Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5905 16:58:39.84M 2015-10-10T15:56:20.230Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5907 16:58:40.04M 2015-10-10T15:56:20.435Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5917 16:58:40.24M 2015-10-10T15:56:20.640Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 16:58:40.44M 2015-10-10T15:56:20.860Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5934 16:58:40.64M 2015-10-10T15:56:21.045Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 16:58:40.84M 2015-10-10T15:56:21.250Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5934 16:58:41.06M 2015-10-10T15:56:21.450Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.774 1503.5930 16:58:41.26M 2015-10-10T15:56:21.655Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5931 16:58:41.46M 2015-10-10T15:56:21.855Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5939 16:58:41.66M 2015-10-10T15:56:22.060Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5942 16:58:41.86M 2015-10-10T15:56:22.266Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5955 16:58:42.07M 2015-10-10T15:56:22.466Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5958 16:58:42.27M 2015-10-10T15:56:22.671Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5955 16:58:42.47M 2015-10-10T15:56:22.876Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5952 16:58:42.67M 2015-10-10T15:56:23.076Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 16:58:42.87M 2015-10-10T15:56:23.281Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5959 16:58:43.09M 2015-10-10T15:56:23.481Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5957 16:58:43.29M 2015-10-10T15:56:23.681Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5948 16:58:43.49M 2015-10-10T15:56:23.891Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.684 34.774 1503.5953 16:58:43.68M 2015-10-10T15:56:24.091Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5959 16:58:43.89M 2015-10-10T15:56:24.311Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.684 34.774 1503.5964 16:58:44.11M 2015-10-10T15:56:24.496Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.684 34.774 1503.5963 16:58:44.32M 2015-10-10T15:56:24.703Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.684 34.774 1503.5962 16:58:44.50M 2015-10-10T15:56:24.906Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.677 34.767 1503.5879 16:58:44.70M 2015-10-10T15:56:25.106Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.676 34.764 1503.5922 16:58:44.90M 2015-10-10T15:56:25.306Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.675 34.763 1503.5924 16:58:45.12M 2015-10-10T15:56:25.540Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.675 34.763 1503.5925 16:58:45.32M 2015-10-10T15:56:25.711Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.675 34.763 1503.5923 16:58:45.52M 2015-10-10T15:56:25.916Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.675 34.762 1503.5930 16:58:45.71M 2015-10-10T15:56:26.121Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.675 34.762 1503.5933 16:58:45.91M 2015-10-10T15:56:26.326Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.675 34.762 1503.5935 16:58:46.13M 2015-10-10T15:56:26.526Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.676 34.762 1503.5945 16:58:46.33M 2015-10-10T15:56:26.731Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.677 34.764 1503.5945 16:58:46.53M 2015-10-10T15:56:26.936Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.678 34.765 1503.5963 16:58:46.73M 2015-10-10T15:56:27.131Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.680 34.767 1503.5966 16:58:46.93M 2015-10-10T15:56:27.341Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5978 16:58:47.15M 2015-10-10T15:56:27.542Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.5983 16:58:47.35M 2015-10-10T15:56:27.746Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5995 16:58:47.55M 2015-10-10T15:56:27.946Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6003 16:58:47.75M 2015-10-10T15:56:28.151Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.776 1503.6014 16:58:47.94M 2015-10-10T15:56:28.356Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6022 16:58:48.16M 2015-10-10T15:56:28.556Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6021 16:58:48.36M 2015-10-10T15:56:28.776Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.780 1503.6021 16:58:48.56M 2015-10-10T15:56:28.961Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.781 1503.6034 16:58:48.78M 2015-10-10T15:56:29.166Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.693 34.782 1503.6040 16:58:48.96M 2015-10-10T15:56:29.371Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.694 34.782 1503.6047 16:58:49.18M 2015-10-10T15:56:29.576Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.694 34.783 1503.6057 16:58:49.38M 2015-10-10T15:56:29.776Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.695 34.783 1503.6063 16:58:49.58M 2015-10-10T15:56:29.983Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.695 34.784 1503.6055 16:58:49.77M 2015-10-10T15:56:30.181Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.784 1503.6045 16:58:49.97M 2015-10-10T15:56:30.386Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6031 16:58:50.19M 2015-10-10T15:56:30.591Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.783 1503.6038 16:58:50.39M 2015-10-10T15:56:30.791Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6027 16:58:50.59M 2015-10-10T15:56:30.991Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6022 16:58:50.79M 2015-10-10T15:56:31.196Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6014 16:58:51.01M 2015-10-10T15:56:31.401Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6010 16:58:51.21M 2015-10-10T15:56:31.601Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.780 1503.6013 16:58:51.41M 2015-10-10T15:56:31.806Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6007 16:58:51.61M 2015-10-10T15:56:32.020Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5990 16:58:51.80M 2015-10-10T15:56:32.211Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5975 16:58:52.02M 2015-10-10T15:56:32.416Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5974 16:58:52.22M 2015-10-10T15:56:32.624Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5962 16:58:52.42M 2015-10-10T15:56:32.822Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5963 16:58:52.62M 2015-10-10T15:56:33.026Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5964 16:58:52.82M 2015-10-10T15:56:33.241Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5970 16:58:53.04M 2015-10-10T15:56:33.460Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5974 16:58:53.25M 2015-10-10T15:56:33.631Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5975 16:58:53.44M 2015-10-10T15:56:33.860Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5973 16:58:53.64M 2015-10-10T15:56:34.041Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5970 16:58:53.83M 2015-10-10T15:56:34.241Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.687 34.778 1503.5973 16:58:54.05M 2015-10-10T15:56:34.446Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.687 34.778 1503.5970 16:58:54.25M 2015-10-10T15:56:34.646Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5964 16:58:54.45M 2015-10-10T15:56:34.851Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5969 16:58:54.65M 2015-10-10T15:56:35.056Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5970 16:58:54.85M 2015-10-10T15:56:35.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5974 16:58:55.07M 2015-10-10T15:56:35.462Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5983 16:58:55.27M 2015-10-10T15:56:35.661Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5994 16:58:55.47M 2015-10-10T15:56:35.866Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.6003 16:58:55.67M 2015-10-10T15:56:36.071Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6011 16:58:55.86M 2015-10-10T15:56:36.271Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6019 16:58:56.08M 2015-10-10T15:56:36.471Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6030 16:58:56.28M 2015-10-10T15:56:36.676Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6039 16:58:56.48M 2015-10-10T15:56:36.881Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.691 34.780 1503.6055 16:58:56.68M 2015-10-10T15:56:37.081Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.692 34.780 1503.6068 16:58:56.88M 2015-10-10T15:56:37.286Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6080 16:58:57.10M 2015-10-10T15:56:37.491Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.693 34.781 1503.6086 16:58:57.30M 2015-10-10T15:56:37.711Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.693 34.781 1503.6085 16:58:57.50M 2015-10-10T15:56:37.891Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.781 1503.6074 16:58:57.71M 2015-10-10T15:56:38.103Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.693 34.781 1503.6075 16:58:57.89M 2015-10-10T15:56:38.301Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.782 1503.6073 16:58:58.11M 2015-10-10T15:56:38.506Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.693 34.782 1503.6074 16:58:58.31M 2015-10-10T15:56:38.706Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.781 1503.6062 16:58:58.51M 2015-10-10T15:56:38.911Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6057 16:58:58.71M 2015-10-10T15:56:39.140Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6051 16:58:58.91M 2015-10-10T15:56:39.316Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6038 16:58:59.13M 2015-10-10T15:56:39.521Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.780 1503.6029 16:58:59.33M 2015-10-10T15:56:39.721Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6019 16:58:59.53M 2015-10-10T15:56:39.931Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6016 16:58:59.72M 2015-10-10T15:56:40.131Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5995 16:58:59.93M 2015-10-10T15:56:40.331Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5984 16:59:00.14M 2015-10-10T15:56:40.536Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5978 16:59:00.34M 2015-10-10T15:56:40.742Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5980 16:59:00.54M 2015-10-10T15:56:40.941Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5975 16:59:00.74M 2015-10-10T15:56:41.146Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5988 16:59:00.94M 2015-10-10T15:56:41.346Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5986 16:59:01.16M 2015-10-10T15:56:41.580Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5991 16:59:01.36M 2015-10-10T15:56:41.756Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5991 16:59:01.56M 2015-10-10T15:56:41.956Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.688 34.778 1503.5989 16:59:01.76M 2015-10-10T15:56:42.176Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5985 16:59:01.95M 2015-10-10T15:56:42.361Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5989 16:59:02.19M 2015-10-10T15:56:42.567Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5992 16:59:02.37M 2015-10-10T15:56:42.771Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5992 16:59:02.57M 2015-10-10T15:56:42.971Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5981 16:59:02.77M 2015-10-10T15:56:43.176Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5996 16:59:02.97M 2015-10-10T15:56:43.383Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.5999 16:59:03.19M 2015-10-10T15:56:43.581Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6002 16:59:03.39M 2015-10-10T15:56:43.784Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 16:59:03.59M 2015-10-10T15:56:43.987Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6011 16:59:03.78M 2015-10-10T15:56:44.191Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5999 16:59:04.00M 2015-10-10T15:56:44.391Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5984 16:59:04.20M 2015-10-10T15:56:44.597Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5966 16:59:04.40M 2015-10-10T15:56:44.797Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5972 16:59:04.60M 2015-10-10T15:56:45.001Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5975 16:59:04.80M 2015-10-10T15:56:45.220Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.5985 16:59:05.02M 2015-10-10T15:56:45.407Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.5985 16:59:05.22M 2015-10-10T15:56:45.611Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.781 1503.5990 16:59:05.42M 2015-10-10T15:56:45.817Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.781 1503.5997 16:59:05.62M 2015-10-10T15:56:46.016Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.781 1503.6014 16:59:05.82M 2015-10-10T15:56:46.222Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.691 34.780 1503.6012 16:59:06.03M 2015-10-10T15:56:46.424Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6022 16:59:06.23M 2015-10-10T15:56:46.642Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.691 34.780 1503.6028 16:59:06.43M 2015-10-10T15:56:46.832Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.691 34.779 1503.6036 16:59:06.65M 2015-10-10T15:56:47.032Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.691 34.779 1503.6041 16:59:06.83M 2015-10-10T15:56:47.232Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6041 16:59:07.05M 2015-10-10T15:56:47.442Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.779 1503.6044 16:59:07.25M 2015-10-10T15:56:47.642Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6047 16:59:07.45M 2015-10-10T15:56:47.842Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6041 16:59:07.65M 2015-10-10T15:56:48.047Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6036 16:59:07.84M 2015-10-10T15:56:48.247Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.777 1503.6038 16:59:08.06M 2015-10-10T15:56:48.460Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.689 34.778 1503.6034 16:59:08.26M 2015-10-10T15:56:48.657Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6024 16:59:08.46M 2015-10-10T15:56:48.857Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.689 34.778 1503.6030 16:59:08.66M 2015-10-10T15:56:49.064Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6023 16:59:08.86M 2015-10-10T15:56:49.267Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.690 34.779 1503.6041 16:59:09.08M 2015-10-10T15:56:49.467Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.690 34.778 1503.6040 16:59:09.28M 2015-10-10T15:56:49.672Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.689 34.778 1503.6036 16:59:09.47M 2015-10-10T15:56:49.877Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.778 1503.6022 16:59:09.68M 2015-10-10T15:56:50.077Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6010 16:59:09.87M 2015-10-10T15:56:50.282Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.778 1503.6012 16:59:10.09M 2015-10-10T15:56:50.482Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.6013 16:59:10.29M 2015-10-10T15:56:50.687Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:59:10.49M 2015-10-10T15:56:50.892Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6011 16:59:10.69M 2015-10-10T15:56:51.112Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.690 34.779 1503.6013 16:59:10.89M 2015-10-10T15:56:51.297Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6003 16:59:11.12M 2015-10-10T15:56:51.497Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.5999 16:59:11.31M 2015-10-10T15:56:51.704Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.695 34.784 1503.6055 16:59:11.51M 2015-10-10T15:56:51.903Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.784 1503.6056 16:59:11.71M 2015-10-10T15:56:52.107Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.694 34.783 1503.6042 16:59:11.90M 2015-10-10T15:56:52.312Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.782 1503.6027 16:59:12.12M 2015-10-10T15:56:52.512Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5996 16:59:12.32M 2015-10-10T15:56:52.717Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5991 16:59:12.52M 2015-10-10T15:56:52.922Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5984 16:59:12.72M 2015-10-10T15:56:53.127Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.6002 16:59:12.92M 2015-10-10T15:56:53.327Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.6000 16:59:13.14M 2015-10-10T15:56:53.527Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5966 16:59:13.34M 2015-10-10T15:56:53.732Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5963 16:59:13.54M 2015-10-10T15:56:53.932Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5952 16:59:13.73M 2015-10-10T15:56:54.137Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.689 34.780 1503.5950 16:59:13.93M 2015-10-10T15:56:54.337Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.780 1503.5955 16:59:14.15M 2015-10-10T15:56:54.543Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5956 16:59:14.35M 2015-10-10T15:56:54.747Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.689 34.781 1503.5950 16:59:14.55M 2015-10-10T15:56:54.952Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.689 34.782 1503.5946 16:59:14.75M 2015-10-10T15:56:55.152Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.690 34.782 1503.5953 16:59:14.95M 2015-10-10T15:56:55.357Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5959 16:59:15.17M 2015-10-10T15:56:55.577Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5966 16:59:15.37M 2015-10-10T15:56:55.762Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.690 34.781 1503.5974 16:59:15.58M 2015-10-10T15:56:55.967Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.689 34.780 1503.5974 16:59:15.76M 2015-10-10T15:56:56.172Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5975 16:59:15.96M 2015-10-10T15:56:56.372Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5981 16:59:16.18M 2015-10-10T15:56:56.577Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5927 16:59:16.38M 2015-10-10T15:56:56.777Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.773 1503.5931 16:59:16.58M 2015-10-10T15:56:56.985Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.682 34.772 1503.5936 16:59:16.78M 2015-10-10T15:56:57.187Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5917 16:59:17.00M 2015-10-10T15:56:57.387Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5902 16:59:17.20M 2015-10-10T15:56:57.592Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5905 16:59:17.40M 2015-10-10T15:56:57.792Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5912 16:59:17.60M 2015-10-10T15:56:57.997Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5919 16:59:17.79M 2015-10-10T15:56:58.197Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5927 16:59:18.01M 2015-10-10T15:56:58.402Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5930 16:59:18.21M 2015-10-10T15:56:58.607Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5927 16:59:18.41M 2015-10-10T15:56:58.807Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5933 16:59:18.61M 2015-10-10T15:56:59.007Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5946 16:59:18.81M 2015-10-10T15:56:59.212Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5955 16:59:19.03M 2015-10-10T15:56:59.417Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 16:59:19.23M 2015-10-10T15:56:59.617Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5985 16:59:19.42M 2015-10-10T15:56:59.822Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.778 1503.5990 16:59:19.62M 2015-10-10T15:57:00.042Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5989 16:59:19.82M 2015-10-10T15:57:00.232Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5997 16:59:20.06M 2015-10-10T15:57:00.432Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6014 16:59:20.24M 2015-10-10T15:57:00.637Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6021 16:59:20.44M 2015-10-10T15:57:00.837Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.6010 16:59:20.64M 2015-10-10T15:57:01.042Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5996 16:59:20.84M 2015-10-10T15:57:01.247Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5995 16:59:21.06M 2015-10-10T15:57:01.447Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.5999 16:59:21.26M 2015-10-10T15:57:01.652Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6005 16:59:21.46M 2015-10-10T15:57:01.852Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6006 16:59:21.66M 2015-10-10T15:57:02.060Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6013 16:59:21.85M 2015-10-10T15:57:02.264Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6008 16:59:22.07M 2015-10-10T15:57:02.465Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6007 16:59:22.27M 2015-10-10T15:57:02.667Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6077 16:59:22.47M 2015-10-10T15:57:02.872Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6084 16:59:22.67M 2015-10-10T15:57:03.080Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.695 34.783 1503.6093 16:59:22.87M 2015-10-10T15:57:03.277Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.784 1503.6101 16:59:23.09M 2015-10-10T15:57:03.477Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.697 34.784 1503.6116 16:59:23.29M 2015-10-10T15:57:03.682Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6074 16:59:23.49M 2015-10-10T15:57:03.882Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.781 1503.6066 16:59:23.68M 2015-10-10T15:57:04.087Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6060 16:59:23.88M 2015-10-10T15:57:04.292Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6055 16:59:24.10M 2015-10-10T15:57:04.512Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.692 34.780 1503.6052 16:59:24.30M 2015-10-10T15:57:04.697Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.691 34.779 1503.6050 16:59:24.52M 2015-10-10T15:57:04.897Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5972 16:59:24.70M 2015-10-10T15:57:05.103Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5967 16:59:24.90M 2015-10-10T15:57:05.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5958 16:59:25.12M 2015-10-10T15:57:05.507Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5952 16:59:25.31M 2015-10-10T15:57:05.712Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6003 16:59:25.51M 2015-10-10T15:57:05.912Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6019 16:59:25.72M 2015-10-10T15:57:06.117Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.688 34.777 1503.6018 16:59:25.91M 2015-10-10T15:57:06.322Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.694 34.783 1503.6068 16:59:26.13M 2015-10-10T15:57:06.522Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.693 34.783 1503.6061 16:59:26.33M 2015-10-10T15:57:06.727Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.693 34.783 1503.6051 16:59:26.53M 2015-10-10T15:57:06.932Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.693 34.783 1503.6057 16:59:26.73M 2015-10-10T15:57:07.132Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.693 34.783 1503.6053 16:59:26.93M 2015-10-10T15:57:07.332Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.693 34.783 1503.6041 16:59:27.15M 2015-10-10T15:57:07.538Z|I-OCEAN7-304-XXXX| 28.22 13.978 41.693 34.783 1503.6047 16:59:27.34M 2015-10-10T15:57:07.743Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.693 34.784 1503.6042 16:59:27.55M 2015-10-10T15:57:07.943Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.693 34.784 1503.6031 16:59:27.74M 2015-10-10T15:57:08.148Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.685 34.776 1503.5936 16:59:27.94M 2015-10-10T15:57:08.353Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.685 34.776 1503.5938 16:59:28.16M 2015-10-10T15:57:08.553Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.684 34.772 1503.6006 16:59:28.36M 2015-10-10T15:57:08.753Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.683 34.771 1503.6007 16:59:28.56M 2015-10-10T15:57:08.978Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.683 34.770 1503.6008 16:59:28.76M 2015-10-10T15:57:09.180Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.687 34.774 1503.6056 16:59:29.98M 2015-10-10T15:57:09.368Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.687 34.775 1503.6057 16:59:29.18M 2015-10-10T15:57:09.568Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.688 34.775 1503.6067 16:59:29.38M 2015-10-10T15:57:09.773Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6072 16:59:29.58M 2015-10-10T15:57:09.973Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.775 1503.6078 16:59:29.77M 2015-10-10T15:57:10.178Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6080 16:59:29.97M 2015-10-10T15:57:10.378Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.690 34.777 1503.6077 16:59:30.19M 2015-10-10T15:57:10.583Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.690 34.778 1503.6078 16:59:30.39M 2015-10-10T15:57:10.784Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.691 34.778 1503.6072 16:59:30.59M 2015-10-10T15:57:10.988Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6060 16:59:30.79M 2015-10-10T15:57:11.193Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:59:31.01M 2015-10-10T15:57:11.398Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6041 16:59:31.20M 2015-10-10T15:57:11.598Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.780 1503.6034 16:59:31.41M 2015-10-10T15:57:11.803Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6013 16:59:31.60M 2015-10-10T15:57:12.003Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.6005 16:59:31.80M 2015-10-10T15:57:12.208Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5990 16:59:32.02M 2015-10-10T15:57:12.413Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.689 34.779 1503.5973 16:59:32.22M 2015-10-10T15:57:12.613Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.689 34.779 1503.5983 16:59:32.42M 2015-10-10T15:57:12.818Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5935 16:59:32.62M 2015-10-10T15:57:13.018Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5938 16:59:32.82M 2015-10-10T15:57:13.223Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5939 16:59:33.04M 2015-10-10T15:57:13.443Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5942 16:59:33.24M 2015-10-10T15:57:13.628Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 16:59:33.45M 2015-10-10T15:57:13.860Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5944 16:59:33.63M 2015-10-10T15:57:14.038Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5942 16:59:33.83M 2015-10-10T15:57:14.238Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5945 16:59:34.05M 2015-10-10T15:57:14.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 16:59:34.25M 2015-10-10T15:57:14.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 16:59:34.45M 2015-10-10T15:57:14.848Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5975 16:59:34.65M 2015-10-10T15:57:15.048Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5994 16:59:34.85M 2015-10-10T15:57:15.253Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6013 16:59:35.07M 2015-10-10T15:57:15.458Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.690 34.778 1503.6029 16:59:35.27M 2015-10-10T15:57:15.658Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.6000 16:59:35.46M 2015-10-10T15:57:15.863Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5995 16:59:35.66M 2015-10-10T15:57:16.063Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.5996 16:59:35.86M 2015-10-10T15:57:16.268Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5999 16:59:36.08M 2015-10-10T15:57:16.473Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5997 16:59:36.28M 2015-10-10T15:57:16.673Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5983 16:59:36.48M 2015-10-10T15:57:16.878Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5973 16:59:36.68M 2015-10-10T15:57:17.078Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5964 16:59:36.88M 2015-10-10T15:57:17.283Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 16:59:37.10M 2015-10-10T15:57:17.488Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.781 1503.6029 16:59:37.30M 2015-10-10T15:57:17.688Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.692 34.782 1503.6035 16:59:37.49M 2015-10-10T15:57:17.908Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6029 16:59:37.69M 2015-10-10T15:57:18.098Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.692 34.781 1503.6025 16:59:37.91M 2015-10-10T15:57:18.298Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5963 16:59:38.11M 2015-10-10T15:57:18.503Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5959 16:59:38.31M 2015-10-10T15:57:18.704Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5948 16:59:38.51M 2015-10-10T15:57:18.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5944 16:59:38.71M 2015-10-10T15:57:19.113Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5942 16:59:38.91M 2015-10-10T15:57:19.313Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5925 16:59:39.13M 2015-10-10T15:57:19.513Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5929 16:59:39.32M 2015-10-10T15:57:19.718Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 16:59:39.52M 2015-10-10T15:57:19.923Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5930 16:59:39.72M 2015-10-10T15:57:20.128Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5940 16:59:39.92M 2015-10-10T15:57:20.328Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5953 16:59:40.14M 2015-10-10T15:57:20.533Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5950 16:59:40.34M 2015-10-10T15:57:20.738Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 16:59:40.54M 2015-10-10T15:57:20.938Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5948 16:59:40.74M 2015-10-10T15:57:21.138Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5956 16:59:40.94M 2015-10-10T15:57:21.343Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5973 16:59:41.16M 2015-10-10T15:57:21.548Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.778 1503.5980 16:59:41.36M 2015-10-10T15:57:21.753Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5984 16:59:41.55M 2015-10-10T15:57:21.953Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5986 16:59:41.75M 2015-10-10T15:57:22.158Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5981 16:59:41.95M 2015-10-10T15:57:22.378Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5991 16:59:42.17M 2015-10-10T15:57:22.563Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.778 1503.6008 16:59:42.39M 2015-10-10T15:57:22.768Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6003 16:59:42.57M 2015-10-10T15:57:22.968Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.689 34.779 1503.6012 16:59:42.77M 2015-10-10T15:57:23.168Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.690 34.779 1503.6012 16:59:42.97M 2015-10-10T15:57:23.373Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.689 34.779 1503.6012 16:59:43.18M 2015-10-10T15:57:23.578Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.779 1503.6019 16:59:43.39M 2015-10-10T15:57:23.783Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.689 34.779 1503.6023 16:59:43.58M 2015-10-10T15:57:23.983Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6027 16:59:43.78M 2015-10-10T15:57:24.183Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.689 34.779 1503.6024 16:59:44.00M 2015-10-10T15:57:24.388Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.688 34.778 1503.6011 16:59:44.20M 2015-10-10T15:57:24.593Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.778 1503.6007 16:59:44.40M 2015-10-10T15:57:24.798Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.778 1503.6006 16:59:44.60M 2015-10-10T15:57:24.998Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6005 16:59:44.80M 2015-10-10T15:57:25.203Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6008 16:59:45.02M 2015-10-10T15:57:25.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6002 16:59:45.22M 2015-10-10T15:57:25.608Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.6000 16:59:45.42M 2015-10-10T15:57:25.808Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.6001 16:59:45.62M 2015-10-10T15:57:26.013Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.777 1503.6007 16:59:45.81M 2015-10-10T15:57:26.218Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6014 16:59:46.03M 2015-10-10T15:57:26.418Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6021 16:59:46.23M 2015-10-10T15:57:26.623Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.6019 16:59:46.43M 2015-10-10T15:57:26.843Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.690 34.779 1503.6018 16:59:46.63M 2015-10-10T15:57:27.028Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.779 1503.6019 16:59:46.84M 2015-10-10T15:57:27.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6021 16:59:47.05M 2015-10-10T15:57:27.434Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6024 16:59:47.24M 2015-10-10T15:57:27.639Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6023 16:59:47.44M 2015-10-10T15:57:27.844Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6029 16:59:47.64M 2015-10-10T15:57:28.048Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.780 1503.6017 16:59:47.84M 2015-10-10T15:57:28.248Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.690 34.780 1503.6003 16:59:48.06M 2015-10-10T15:57:28.448Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6064 16:59:48.26M 2015-10-10T15:57:28.653Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6063 16:59:48.46M 2015-10-10T15:57:28.858Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:59:48.66M 2015-10-10T15:57:29.058Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.778 1503.6052 16:59:48.86M 2015-10-10T15:57:29.264Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6040 16:59:49.08M 2015-10-10T15:57:29.500Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6039 16:59:49.28M 2015-10-10T15:57:29.668Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6036 16:59:49.47M 2015-10-10T15:57:29.900Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6039 16:59:49.67M 2015-10-10T15:57:30.100Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6035 16:59:49.87M 2015-10-10T15:57:30.278Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6027 16:59:50.09M 2015-10-10T15:57:30.479Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6027 16:59:50.29M 2015-10-10T15:57:30.700Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6018 16:59:50.49M 2015-10-10T15:57:30.888Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.777 1503.6011 16:59:50.69M 2015-10-10T15:57:31.088Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6016 16:59:50.89M 2015-10-10T15:57:31.340Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6012 16:59:51.10M 2015-10-10T15:57:31.499Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6003 16:59:51.32M 2015-10-10T15:57:31.698Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6000 16:59:51.50M 2015-10-10T15:57:31.904Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5991 16:59:51.70M 2015-10-10T15:57:32.104Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6018 16:59:51.90M 2015-10-10T15:57:32.309Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6025 16:59:52.12M 2015-10-10T15:57:32.514Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6023 16:59:52.32M 2015-10-10T15:57:32.714Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.777 1503.6029 16:59:52.52M 2015-10-10T15:57:32.919Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.689 34.778 1503.6033 16:59:52.72M 2015-10-10T15:57:33.119Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6035 16:59:52.92M 2015-10-10T15:57:33.340Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6034 16:59:53.13M 2015-10-10T15:57:33.524Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6036 16:59:53.34M 2015-10-10T15:57:33.729Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.689 34.778 1503.6030 16:59:53.53M 2015-10-10T15:57:33.934Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.779 1503.6031 16:59:53.73M 2015-10-10T15:57:34.134Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.690 34.779 1503.6031 16:59:53.93M 2015-10-10T15:57:34.340Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6029 16:59:54.15M 2015-10-10T15:57:34.539Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.779 1503.6022 16:59:54.35M 2015-10-10T15:57:34.744Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.690 34.780 1503.6016 16:59:54.55M 2015-10-10T15:57:34.949Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.689 34.779 1503.5999 16:59:54.75M 2015-10-10T15:57:35.154Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 16:59:54.95M 2015-10-10T15:57:35.354Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.778 1503.5967 16:59:55.17M 2015-10-10T15:57:35.559Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.687 34.779 1503.5962 16:59:55.37M 2015-10-10T15:57:35.779Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.778 1503.5940 16:59:55.56M 2015-10-10T15:57:35.964Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5933 16:59:55.78M 2015-10-10T15:57:36.164Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5929 16:59:55.96M 2015-10-10T15:57:36.369Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5931 16:59:56.18M 2015-10-10T15:57:36.569Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5935 16:59:56.38M 2015-10-10T15:57:36.769Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.776 1503.5934 16:59:56.58M 2015-10-10T15:57:36.979Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5931 16:59:56.77M 2015-10-10T15:57:37.179Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5931 16:59:57.00M 2015-10-10T15:57:37.384Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5930 16:59:57.20M 2015-10-10T15:57:37.589Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5929 16:59:57.39M 2015-10-10T15:57:37.789Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5924 16:59:57.59M 2015-10-10T15:57:37.989Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5922 16:59:57.79M 2015-10-10T15:57:38.194Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5924 16:59:58.01M 2015-10-10T15:57:38.399Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.777 1503.5936 16:59:58.21M 2015-10-10T15:57:38.599Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.778 1503.5944 16:59:58.41M 2015-10-10T15:57:38.804Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5956 16:59:58.61M 2015-10-10T15:57:39.009Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5962 16:59:58.81M 2015-10-10T15:57:39.214Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5973 16:59:59.03M 2015-10-10T15:57:39.414Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.779 1503.5975 16:59:59.23M 2015-10-10T15:57:39.619Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5974 16:59:59.42M 2015-10-10T15:57:39.819Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5977 16:59:59.62M 2015-10-10T15:57:40.019Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5979 16:59:59.82M 2015-10-10T15:57:40.244Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.780 1503.5990 17:00:00.04M 2015-10-10T15:57:40.429Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5975 17:00:00.26M 2015-10-10T15:57:40.634Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.778 1503.5980 17:00:00.44M 2015-10-10T15:57:40.834Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.689 34.779 1503.5997 17:00:00.64M 2015-10-10T15:57:41.039Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.689 34.779 1503.6014 17:00:00.84M 2015-10-10T15:57:41.239Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6022 17:00:01.06M 2015-10-10T15:57:41.439Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6024 17:00:01.26M 2015-10-10T15:57:41.649Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6023 17:00:01.45M 2015-10-10T15:57:41.849Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6024 17:00:01.65M 2015-10-10T15:57:42.049Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6024 17:00:01.85M 2015-10-10T15:57:42.254Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.778 1503.6023 17:00:02.07M 2015-10-10T15:57:42.459Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.690 34.778 1503.6022 17:00:02.27M 2015-10-10T15:57:42.659Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.689 34.778 1503.6023 17:00:02.47M 2015-10-10T15:57:42.864Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.690 34.778 1503.6024 17:00:02.67M 2015-10-10T15:57:43.064Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6019 17:00:02.87M 2015-10-10T15:57:43.269Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5935 17:00:03.08M 2015-10-10T15:57:43.474Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5917 17:00:03.28M 2015-10-10T15:57:43.679Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5901 17:00:03.48M 2015-10-10T15:57:43.879Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5890 17:00:03.68M 2015-10-10T15:57:44.084Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5881 17:00:03.88M 2015-10-10T15:57:44.289Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5880 17:00:04.10M 2015-10-10T15:57:44.484Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5872 17:00:04.30M 2015-10-10T15:57:44.704Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:00:04.50M 2015-10-10T15:57:44.894Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5856 17:00:04.71M 2015-10-10T15:57:45.099Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5854 17:00:04.90M 2015-10-10T15:57:45.299Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5853 17:00:05.12M 2015-10-10T15:57:45.504Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5853 17:00:05.31M 2015-10-10T15:57:45.709Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5861 17:00:05.51M 2015-10-10T15:57:45.909Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5859 17:00:05.71M 2015-10-10T15:57:46.114Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5875 17:00:05.91M 2015-10-10T15:57:46.314Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5895 17:00:06.13M 2015-10-10T15:57:46.519Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5903 17:00:06.33M 2015-10-10T15:57:46.724Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5918 17:00:06.53M 2015-10-10T15:57:46.924Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5929 17:00:06.73M 2015-10-10T15:57:47.129Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5935 17:00:06.93M 2015-10-10T15:57:47.340Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5942 17:00:07.15M 2015-10-10T15:57:47.534Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 17:00:07.34M 2015-10-10T15:57:47.739Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5939 17:00:07.54M 2015-10-10T15:57:47.939Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:00:07.74M 2015-10-10T15:57:48.180Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5936 17:00:07.94M 2015-10-10T15:57:48.349Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5941 17:00:08.16M 2015-10-10T15:57:48.549Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5951 17:00:08.36M 2015-10-10T15:57:48.780Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5946 17:00:08.56M 2015-10-10T15:57:48.954Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5941 17:00:08.76M 2015-10-10T15:57:49.174Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5952 17:00:08.96M 2015-10-10T15:57:49.359Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.681 34.770 1503.5945 17:00:09.19M 2015-10-10T15:57:49.564Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.770 1503.5944 17:00:09.37M 2015-10-10T15:57:49.769Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.771 1503.5947 17:00:09.57M 2015-10-10T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.676 34.765 1503.5897 17:00:09.77M 2015-10-10T15:57:50.174Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.676 34.765 1503.5898 17:00:09.97M 2015-10-10T15:57:50.379Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.676 34.765 1503.5907 17:00:10.19M 2015-10-10T15:57:50.579Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5900 17:00:10.39M 2015-10-10T15:57:50.779Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5897 17:00:10.59M 2015-10-10T15:57:50.984Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.677 34.766 1503.5894 17:00:10.79M 2015-10-10T15:57:51.189Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.677 34.767 1503.5890 17:00:11.01M 2015-10-10T15:57:51.394Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.677 34.767 1503.5886 17:00:11.20M 2015-10-10T15:57:51.594Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.768 1503.5898 17:00:11.40M 2015-10-10T15:57:51.799Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.679 34.769 1503.5911 17:00:11.60M 2015-10-10T15:57:52.004Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.770 1503.5917 17:00:11.80M 2015-10-10T15:57:52.204Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5920 17:00:12.02M 2015-10-10T15:57:52.404Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.771 1503.5931 17:00:12.22M 2015-10-10T15:57:52.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.682 34.772 1503.5941 17:00:12.42M 2015-10-10T15:57:52.814Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5948 17:00:12.62M 2015-10-10T15:57:53.014Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.773 1503.5950 17:00:12.81M 2015-10-10T15:57:53.219Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5950 17:00:13.03M 2015-10-10T15:57:53.425Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 17:00:13.23M 2015-10-10T15:57:53.645Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5947 17:00:13.43M 2015-10-10T15:57:53.830Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5946 17:00:13.65M 2015-10-10T15:57:54.029Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5944 17:00:13.83M 2015-10-10T15:57:54.235Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5929 17:00:14.05M 2015-10-10T15:57:54.440Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5920 17:00:14.25M 2015-10-10T15:57:54.640Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5917 17:00:14.45M 2015-10-10T15:57:54.840Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5908 17:00:14.65M 2015-10-10T15:57:55.045Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5903 17:00:14.84M 2015-10-10T15:57:55.250Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5906 17:00:15.06M 2015-10-10T15:57:55.450Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.771 1503.5907 17:00:15.27M 2015-10-10T15:57:55.655Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5908 17:00:15.46M 2015-10-10T15:57:55.859Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5905 17:00:15.66M 2015-10-10T15:57:56.059Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5909 17:00:15.86M 2015-10-10T15:57:56.265Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 17:00:16.08M 2015-10-10T15:57:56.470Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5912 17:00:16.28M 2015-10-10T15:57:56.670Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.681 34.771 1503.5923 17:00:16.48M 2015-10-10T15:57:56.875Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.771 1503.5925 17:00:16.68M 2015-10-10T15:57:57.080Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5924 17:00:16.88M 2015-10-10T15:57:57.275Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:00:17.10M 2015-10-10T15:57:57.480Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5934 17:00:17.29M 2015-10-10T15:57:57.685Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5935 17:00:17.49M 2015-10-10T15:57:57.890Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5941 17:00:17.69M 2015-10-10T15:57:58.110Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5938 17:00:17.89M 2015-10-10T15:57:58.295Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5939 17:00:18.13M 2015-10-10T15:57:58.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 17:00:18.31M 2015-10-10T15:57:58.700Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5927 17:00:18.51M 2015-10-10T15:57:58.905Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5924 17:00:18.70M 2015-10-10T15:57:59.105Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5922 17:00:18.91M 2015-10-10T15:57:59.310Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5923 17:00:19.12M 2015-10-10T15:57:59.510Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5930 17:00:19.32M 2015-10-10T15:57:59.715Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5933 17:00:19.52M 2015-10-10T15:57:59.920Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:00:19.72M 2015-10-10T15:58:00.120Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5929 17:00:19.92M 2015-10-10T15:58:00.325Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5934 17:00:20.14M 2015-10-10T15:58:00.525Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5934 17:00:20.34M 2015-10-10T15:58:00.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5933 17:00:20.54M 2015-10-10T15:58:00.935Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:00:20.74M 2015-10-10T15:58:01.135Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.775 1503.5941 17:00:20.93M 2015-10-10T15:58:01.340Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 17:00:21.15M 2015-10-10T15:58:01.545Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5939 17:00:21.35M 2015-10-10T15:58:01.745Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 17:00:21.55M 2015-10-10T15:58:01.950Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.5992 17:00:21.75M 2015-10-10T15:58:02.150Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 17:00:21.95M 2015-10-10T15:58:02.355Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6006 17:00:22.17M 2015-10-10T15:58:02.575Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.689 34.778 1503.6011 17:00:22.37M 2015-10-10T15:58:02.765Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.779 1503.6017 17:00:22.58M 2015-10-10T15:58:02.965Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5945 17:00:22.77M 2015-10-10T15:58:03.170Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5931 17:00:22.96M 2015-10-10T15:58:03.370Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5918 17:00:23.18M 2015-10-10T15:58:03.575Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.773 1503.5918 17:00:23.38M 2015-10-10T15:58:03.780Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5914 17:00:23.58M 2015-10-10T15:58:03.980Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5913 17:00:23.78M 2015-10-10T15:58:04.181Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:00:24.00M 2015-10-10T15:58:04.406Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5901 17:00:24.20M 2015-10-10T15:58:04.590Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:00:24.40M 2015-10-10T15:58:04.790Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5907 17:00:24.60M 2015-10-10T15:58:04.995Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.774 1503.5908 17:00:24.80M 2015-10-10T15:58:05.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5909 17:00:25.02M 2015-10-10T15:58:05.420Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5911 17:00:25.21M 2015-10-10T15:58:05.605Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5912 17:00:25.41M 2015-10-10T15:58:05.805Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5919 17:00:25.61M 2015-10-10T15:58:06.010Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5924 17:00:25.81M 2015-10-10T15:58:06.210Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5923 17:00:26.03M 2015-10-10T15:58:06.410Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5928 17:00:26.23M 2015-10-10T15:58:06.620Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5922 17:00:26.42M 2015-10-10T15:58:06.825Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5922 17:00:26.63M 2015-10-10T15:58:07.040Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5929 17:00:26.83M 2015-10-10T15:58:07.230Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5928 17:00:27.06M 2015-10-10T15:58:07.430Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5944 17:00:27.24M 2015-10-10T15:58:07.635Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5936 17:00:27.44M 2015-10-10T15:58:07.835Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5933 17:00:27.64M 2015-10-10T15:58:08.040Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:00:27.84M 2015-10-10T15:58:08.245Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:00:28.06M 2015-10-10T15:58:08.445Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:00:28.26M 2015-10-10T15:58:08.650Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5922 17:00:28.46M 2015-10-10T15:58:08.855Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5992 17:00:28.66M 2015-10-10T15:58:09.055Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5992 17:00:28.86M 2015-10-10T15:58:09.255Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5990 17:00:29.07M 2015-10-10T15:58:09.460Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5981 17:00:29.27M 2015-10-10T15:58:09.665Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5977 17:00:29.47M 2015-10-10T15:58:09.901Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5972 17:00:29.67M 2015-10-10T15:58:10.070Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5964 17:00:29.87M 2015-10-10T15:58:10.275Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5964 17:00:30.09M 2015-10-10T15:58:10.475Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5953 17:00:30.29M 2015-10-10T15:58:10.680Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5941 17:00:30.49M 2015-10-10T15:58:10.880Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 17:00:30.69M 2015-10-10T15:58:11.085Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5911 17:00:30.88M 2015-10-10T15:58:11.290Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5891 17:00:31.10M 2015-10-10T15:58:11.505Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5889 17:00:31.30M 2015-10-10T15:58:11.690Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5878 17:00:31.52M 2015-10-10T15:58:11.895Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:00:31.70M 2015-10-10T15:58:12.100Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:00:31.90M 2015-10-10T15:58:12.305Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 17:00:32.12M 2015-10-10T15:58:12.505Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.769 1503.5819 17:00:32.32M 2015-10-10T15:58:12.710Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5820 17:00:32.52M 2015-10-10T15:58:12.915Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5818 17:00:32.72M 2015-10-10T15:58:13.115Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5835 17:00:32.92M 2015-10-10T15:58:13.320Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5842 17:00:33.13M 2015-10-10T15:58:13.520Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5936 17:00:33.33M 2015-10-10T15:58:13.726Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5953 17:00:33.53M 2015-10-10T15:58:13.925Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5973 17:00:33.73M 2015-10-10T15:58:14.130Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.689 34.779 1503.5997 17:00:33.93M 2015-10-10T15:58:14.335Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.690 34.780 1503.6012 17:00:34.15M 2015-10-10T15:58:14.535Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6024 17:00:34.35M 2015-10-10T15:58:14.740Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.780 1503.6024 17:00:34.55M 2015-10-10T15:58:14.980Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6033 17:00:34.75M 2015-10-10T15:58:15.145Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.691 34.780 1503.6027 17:00:34.95M 2015-10-10T15:58:15.350Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.780 1503.6030 17:00:35.16M 2015-10-10T15:58:15.550Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.690 34.779 1503.6025 17:00:35.36M 2015-10-10T15:58:15.755Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.690 34.779 1503.6021 17:00:35.56M 2015-10-10T15:58:15.976Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6017 17:00:35.76M 2015-10-10T15:58:16.160Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6010 17:00:36.98M 2015-10-10T15:58:16.360Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6000 17:00:36.18M 2015-10-10T15:58:16.565Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.778 1503.5990 17:00:36.38M 2015-10-10T15:58:16.765Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5990 17:00:36.58M 2015-10-10T15:58:16.976Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.776 1503.5981 17:00:36.77M 2015-10-10T15:58:17.175Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5972 17:00:36.97M 2015-10-10T15:58:17.380Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 17:00:37.19M 2015-10-10T15:58:17.586Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5942 17:00:37.39M 2015-10-10T15:58:17.785Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5936 17:00:37.59M 2015-10-10T15:58:17.991Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5936 17:00:37.79M 2015-10-10T15:58:18.191Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5936 17:00:38.01M 2015-10-10T15:58:18.396Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 17:00:38.21M 2015-10-10T15:58:18.601Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 17:00:38.41M 2015-10-10T15:58:18.801Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5938 17:00:38.61M 2015-10-10T15:58:19.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5928 17:00:38.81M 2015-10-10T15:58:19.206Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5920 17:00:39.03M 2015-10-10T15:58:19.411Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5913 17:00:39.22M 2015-10-10T15:58:19.616Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5911 17:00:39.42M 2015-10-10T15:58:19.811Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.775 1503.5908 17:00:39.62M 2015-10-10T15:58:20.016Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5914 17:00:39.82M 2015-10-10T15:58:20.221Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5923 17:00:40.04M 2015-10-10T15:58:20.441Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5933 17:00:40.24M 2015-10-10T15:58:20.631Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5940 17:00:40.45M 2015-10-10T15:58:20.831Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5950 17:00:40.64M 2015-10-10T15:58:21.031Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5952 17:00:40.83M 2015-10-10T15:58:21.236Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5950 17:00:41.05M 2015-10-10T15:58:21.441Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:00:41.25M 2015-10-10T15:58:21.646Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.684 34.774 1503.5962 17:00:41.45M 2015-10-10T15:58:21.846Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 17:00:41.65M 2015-10-10T15:58:22.046Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5956 17:00:41.85M 2015-10-10T15:58:22.251Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5951 17:00:42.07M 2015-10-10T15:58:22.456Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5959 17:00:42.27M 2015-10-10T15:58:22.656Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5962 17:00:42.47M 2015-10-10T15:58:22.861Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5959 17:00:42.67M 2015-10-10T15:58:23.066Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5962 17:00:42.86M 2015-10-10T15:58:23.266Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5963 17:00:43.09M 2015-10-10T15:58:23.471Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5967 17:00:43.28M 2015-10-10T15:58:23.676Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5977 17:00:43.48M 2015-10-10T15:58:23.881Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 17:00:43.68M 2015-10-10T15:58:24.081Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5970 17:00:43.88M 2015-10-10T15:58:24.281Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5974 17:00:44.10M 2015-10-10T15:58:24.500Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5973 17:00:44.30M 2015-10-10T15:58:24.691Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5970 17:00:44.50M 2015-10-10T15:58:24.911Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5969 17:00:44.70M 2015-10-10T15:58:25.096Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5972 17:00:44.91M 2015-10-10T15:58:25.296Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.775 1503.5973 17:00:45.11M 2015-10-10T15:58:25.501Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5973 17:00:45.31M 2015-10-10T15:58:25.701Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5970 17:00:45.51M 2015-10-10T15:58:25.906Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5959 17:00:45.71M 2015-10-10T15:58:26.111Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.683 34.772 1503.5945 17:00:45.91M 2015-10-10T15:58:26.311Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.771 1503.5941 17:00:46.13M 2015-10-10T15:58:26.516Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.774 1503.5967 17:00:46.33M 2015-10-10T15:58:26.721Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5964 17:00:46.53M 2015-10-10T15:58:26.921Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5959 17:00:46.73M 2015-10-10T15:58:27.121Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5947 17:00:46.92M 2015-10-10T15:58:27.331Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:00:47.14M 2015-10-10T15:58:27.531Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5952 17:00:47.34M 2015-10-10T15:58:27.736Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5967 17:00:47.54M 2015-10-10T15:58:27.936Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6016 17:00:47.74M 2015-10-10T15:58:28.143Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6012 17:00:47.94M 2015-10-10T15:58:28.346Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.690 34.781 1503.6001 17:00:48.16M 2015-10-10T15:58:28.546Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.781 1503.6008 17:00:48.36M 2015-10-10T15:58:28.751Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.782 1503.6021 17:00:48.56M 2015-10-10T15:58:28.956Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5956 17:00:48.76M 2015-10-10T15:58:29.156Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5951 17:00:48.96M 2015-10-10T15:58:29.376Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5928 17:00:49.17M 2015-10-10T15:58:29.561Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5913 17:00:49.39M 2015-10-10T15:58:29.766Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.681 34.772 1503.5906 17:00:49.57M 2015-10-10T15:58:29.966Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5936 17:00:49.77M 2015-10-10T15:58:30.166Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.683 34.774 1503.5939 17:00:49.97M 2015-10-10T15:58:30.371Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.774 1503.5941 17:00:50.19M 2015-10-10T15:58:30.576Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5940 17:00:50.39M 2015-10-10T15:58:30.781Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5944 17:00:50.58M 2015-10-10T15:58:30.981Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5961 17:00:50.79M 2015-10-10T15:58:31.187Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.775 1503.5969 17:00:51.00M 2015-10-10T15:58:31.386Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5974 17:00:51.20M 2015-10-10T15:58:31.591Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5983 17:00:51.40M 2015-10-10T15:58:31.796Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.778 1503.5985 17:00:51.60M 2015-10-10T15:58:31.996Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.5985 17:00:51.80M 2015-10-10T15:58:32.201Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5953 17:00:52.02M 2015-10-10T15:58:32.406Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5953 17:00:52.22M 2015-10-10T15:58:32.606Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5953 17:00:52.42M 2015-10-10T15:58:32.806Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5940 17:00:52.61M 2015-10-10T15:58:33.011Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5892 17:00:52.81M 2015-10-10T15:58:33.220Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5886 17:00:53.03M 2015-10-10T15:58:33.423Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:00:53.23M 2015-10-10T15:58:33.622Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5924 17:00:53.43M 2015-10-10T15:58:33.842Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:00:53.63M 2015-10-10T15:58:34.032Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5929 17:00:53.85M 2015-10-10T15:58:34.260Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5928 17:00:54.05M 2015-10-10T15:58:34.460Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5934 17:00:54.25M 2015-10-10T15:58:34.636Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5930 17:00:54.45M 2015-10-10T15:58:34.841Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 17:00:54.64M 2015-10-10T15:58:35.041Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5957 17:00:54.84M 2015-10-10T15:58:35.246Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5957 17:00:55.06M 2015-10-10T15:58:35.446Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5957 17:00:55.26M 2015-10-10T15:58:35.651Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5956 17:00:55.46M 2015-10-10T15:58:35.856Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5956 17:00:55.66M 2015-10-10T15:58:36.056Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5958 17:00:55.86M 2015-10-10T15:58:36.261Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5969 17:00:56.08M 2015-10-10T15:58:36.464Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5962 17:00:56.28M 2015-10-10T15:58:36.666Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5948 17:00:56.47M 2015-10-10T15:58:36.871Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5953 17:00:56.67M 2015-10-10T15:58:37.076Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5956 17:00:56.88M 2015-10-10T15:58:37.276Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5946 17:00:57.09M 2015-10-10T15:58:37.481Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5944 17:00:57.29M 2015-10-10T15:58:37.686Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5928 17:00:57.49M 2015-10-10T15:58:37.881Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5958 17:00:57.69M 2015-10-10T15:58:38.100Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 17:00:57.89M 2015-10-10T15:58:38.312Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.778 1503.5981 17:00:58.11M 2015-10-10T15:58:38.497Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.777 1503.5975 17:00:58.32M 2015-10-10T15:58:38.696Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5964 17:00:58.51M 2015-10-10T15:58:38.901Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5962 17:00:58.70M 2015-10-10T15:58:39.106Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.687 34.778 1503.5961 17:00:58.90M 2015-10-10T15:58:39.307Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.683 34.774 1503.5914 17:00:59.13M 2015-10-10T15:58:39.506Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.672 34.764 1503.5795 17:00:59.32M 2015-10-10T15:58:39.711Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.671 34.763 1503.5798 17:00:59.52M 2015-10-10T15:58:39.916Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.670 34.762 1503.5793 17:00:59.72M 2015-10-10T15:58:40.121Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.670 34.762 1503.5792 17:00:59.92M 2015-10-10T15:58:40.322Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.670 34.761 1503.5780 17:01:00.14M 2015-10-10T15:58:40.527Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.669 34.761 1503.5765 17:01:00.34M 2015-10-10T15:58:40.727Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.668 34.760 1503.5757 17:01:00.54M 2015-10-10T15:58:40.927Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.667 34.759 1503.5751 17:01:00.74M 2015-10-10T15:58:41.136Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5850 17:01:00.93M 2015-10-10T15:58:41.336Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5851 17:01:01.15M 2015-10-10T15:58:41.537Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.678 34.768 1503.5867 17:01:01.35M 2015-10-10T15:58:41.744Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5872 17:01:01.55M 2015-10-10T15:58:41.946Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5874 17:01:01.75M 2015-10-10T15:58:42.147Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5886 17:01:01.95M 2015-10-10T15:58:42.352Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5903 17:01:02.17M 2015-10-10T15:58:42.557Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5914 17:01:02.37M 2015-10-10T15:58:42.777Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5900 17:01:02.57M 2015-10-10T15:58:42.962Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5909 17:01:02.78M 2015-10-10T15:58:43.162Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5913 17:01:02.96M 2015-10-10T15:58:43.367Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5906 17:01:03.18M 2015-10-10T15:58:43.572Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.772 1503.5912 17:01:03.38M 2015-10-10T15:58:43.772Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.772 1503.5916 17:01:03.58M 2015-10-10T15:58:43.977Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.772 1503.5913 17:01:03.78M 2015-10-10T15:58:44.182Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5912 17:01:04.00M 2015-10-10T15:58:44.384Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5918 17:01:04.20M 2015-10-10T15:58:44.587Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5917 17:01:04.40M 2015-10-10T15:58:44.787Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:01:04.60M 2015-10-10T15:58:44.992Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5930 17:01:04.79M 2015-10-10T15:58:45.197Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.775 1503.5942 17:01:05.01M 2015-10-10T15:58:45.397Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5952 17:01:05.21M 2015-10-10T15:58:45.602Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:01:05.41M 2015-10-10T15:58:45.802Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5956 17:01:05.61M 2015-10-10T15:58:46.007Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5955 17:01:05.81M 2015-10-10T15:58:46.212Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5961 17:01:06.03M 2015-10-10T15:58:46.412Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5967 17:01:06.23M 2015-10-10T15:58:46.612Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5968 17:01:06.42M 2015-10-10T15:58:46.817Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5969 17:01:06.62M 2015-10-10T15:58:47.024Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5964 17:01:06.82M 2015-10-10T15:58:47.242Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5964 17:01:07.04M 2015-10-10T15:58:47.427Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5950 17:01:07.26M 2015-10-10T15:58:47.627Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5941 17:01:07.44M 2015-10-10T15:58:47.832Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5933 17:01:07.64M 2015-10-10T15:58:48.037Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5929 17:01:07.84M 2015-10-10T15:58:48.242Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5919 17:01:08.06M 2015-10-10T15:58:48.442Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.773 1503.5918 17:01:08.26M 2015-10-10T15:58:48.647Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5920 17:01:08.45M 2015-10-10T15:58:48.847Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:01:08.65M 2015-10-10T15:58:49.052Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5920 17:01:08.85M 2015-10-10T15:58:49.252Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5918 17:01:09.07M 2015-10-10T15:58:49.457Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5920 17:01:09.27M 2015-10-10T15:58:49.664Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5928 17:01:09.47M 2015-10-10T15:58:49.863Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5934 17:01:09.67M 2015-10-10T15:58:50.067Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.774 1503.5936 17:01:09.87M 2015-10-10T15:58:50.267Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5942 17:01:10.09M 2015-10-10T15:58:50.472Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5959 17:01:10.29M 2015-10-10T15:58:50.677Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.774 1503.5980 17:01:10.49M 2015-10-10T15:58:50.882Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5990 17:01:10.68M 2015-10-10T15:58:51.082Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5994 17:01:10.88M 2015-10-10T15:58:51.287Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.775 1503.5994 17:01:11.10M 2015-10-10T15:58:51.487Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5986 17:01:11.30M 2015-10-10T15:58:51.707Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5986 17:01:11.50M 2015-10-10T15:58:51.892Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5981 17:01:11.72M 2015-10-10T15:58:52.097Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5975 17:01:11.90M 2015-10-10T15:58:52.297Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5972 17:01:12.12M 2015-10-10T15:58:52.503Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5967 17:01:12.32M 2015-10-10T15:58:52.740Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5963 17:01:12.51M 2015-10-10T15:58:52.912Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5966 17:01:12.72M 2015-10-10T15:58:53.112Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5962 17:01:12.91M 2015-10-10T15:58:53.317Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.775 1503.5951 17:01:13.13M 2015-10-10T15:58:53.517Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5938 17:01:13.33M 2015-10-10T15:58:53.722Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5930 17:01:13.53M 2015-10-10T15:58:53.940Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5923 17:01:13.73M 2015-10-10T15:58:54.127Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5922 17:01:13.93M 2015-10-10T15:58:54.332Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5923 17:01:14.15M 2015-10-10T15:58:54.537Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5918 17:01:14.35M 2015-10-10T15:58:54.737Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5905 17:01:14.55M 2015-10-10T15:58:54.937Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5901 17:01:14.74M 2015-10-10T15:58:55.147Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:01:14.94M 2015-10-10T15:58:55.347Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5967 17:01:15.16M 2015-10-10T15:58:55.547Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5977 17:01:15.36M 2015-10-10T15:58:55.752Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5979 17:01:15.56M 2015-10-10T15:58:55.952Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5981 17:01:15.76M 2015-10-10T15:58:56.172Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.684 34.772 1503.5985 17:01:15.96M 2015-10-10T15:58:56.362Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.684 34.772 1503.5991 17:01:16.19M 2015-10-10T15:58:56.562Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.683 34.772 1503.5986 17:01:16.37M 2015-10-10T15:58:56.767Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.683 34.772 1503.5985 17:01:16.57M 2015-10-10T15:58:56.972Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.684 34.772 1503.5984 17:01:16.77M 2015-10-10T15:58:57.172Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.772 1503.5968 17:01:16.97M 2015-10-10T15:58:57.377Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5952 17:01:17.19M 2015-10-10T15:58:57.584Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.772 1503.5942 17:01:17.39M 2015-10-10T15:58:57.820Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5933 17:01:17.59M 2015-10-10T15:58:57.982Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5930 17:01:17.79M 2015-10-10T15:58:58.187Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5929 17:01:18.01M 2015-10-10T15:58:58.392Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5928 17:01:18.21M 2015-10-10T15:58:58.597Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5919 17:01:18.41M 2015-10-10T15:58:58.797Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5917 17:01:18.60M 2015-10-10T15:58:58.997Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5919 17:01:18.80M 2015-10-10T15:58:59.220Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5925 17:01:19.02M 2015-10-10T15:58:59.402Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5928 17:01:19.22M 2015-10-10T15:58:59.612Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5928 17:01:19.42M 2015-10-10T15:58:59.812Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5940 17:01:19.62M 2015-10-10T15:59:00.017Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5944 17:01:19.82M 2015-10-10T15:59:00.217Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5952 17:01:20.04M 2015-10-10T15:59:00.423Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5955 17:01:20.24M 2015-10-10T15:59:00.643Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5959 17:01:20.43M 2015-10-10T15:59:00.828Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5961 17:01:20.65M 2015-10-10T15:59:01.027Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.777 1503.5973 17:01:20.83M 2015-10-10T15:59:01.232Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5970 17:01:21.05M 2015-10-10T15:59:01.437Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5974 17:01:21.25M 2015-10-10T15:59:01.637Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5973 17:01:21.45M 2015-10-10T15:59:01.842Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5961 17:01:21.65M 2015-10-10T15:59:02.042Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5955 17:01:21.85M 2015-10-10T15:59:02.247Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5951 17:01:22.07M 2015-10-10T15:59:02.447Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5945 17:01:22.27M 2015-10-10T15:59:02.652Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5942 17:01:22.46M 2015-10-10T15:59:02.857Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5940 17:01:22.66M 2015-10-10T15:59:03.063Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5951 17:01:22.86M 2015-10-10T15:59:03.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5945 17:01:23.08M 2015-10-10T15:59:03.464Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5961 17:01:23.28M 2015-10-10T15:59:03.673Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5967 17:01:23.48M 2015-10-10T15:59:03.873Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.778 1503.5985 17:01:23.68M 2015-10-10T15:59:04.078Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5985 17:01:23.88M 2015-10-10T15:59:04.277Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5995 17:01:24.10M 2015-10-10T15:59:04.487Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5991 17:01:24.30M 2015-10-10T15:59:04.687Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5991 17:01:24.50M 2015-10-10T15:59:04.888Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.689 34.779 1503.5996 17:01:24.69M 2015-10-10T15:59:05.108Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.6001 17:01:24.89M 2015-10-10T15:59:05.293Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5999 17:01:25.13M 2015-10-10T15:59:05.498Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.688 34.777 1503.6001 17:01:25.31M 2015-10-10T15:59:05.703Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.688 34.777 1503.6010 17:01:25.51M 2015-10-10T15:59:05.940Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.687 34.777 1503.6003 17:01:25.71M 2015-10-10T15:59:06.104Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.777 1503.6000 17:01:25.91M 2015-10-10T15:59:06.308Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.776 1503.6002 17:01:26.12M 2015-10-10T15:59:06.513Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.687 34.776 1503.6001 17:01:26.32M 2015-10-10T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.686 34.776 1503.5992 17:01:26.53M 2015-10-10T15:59:06.918Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5977 17:01:26.72M 2015-10-10T15:59:07.123Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5970 17:01:26.92M 2015-10-10T15:59:07.323Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5991 17:01:27.14M 2015-10-10T15:59:07.528Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.5995 17:01:27.34M 2015-10-10T15:59:07.728Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6003 17:01:27.54M 2015-10-10T15:59:07.938Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6008 17:01:27.74M 2015-10-10T15:59:08.138Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6023 17:01:27.94M 2015-10-10T15:59:08.338Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6024 17:01:28.16M 2015-10-10T15:59:08.543Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6025 17:01:28.35M 2015-10-10T15:59:08.748Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6028 17:01:28.55M 2015-10-10T15:59:08.948Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6031 17:01:28.75M 2015-10-10T15:59:09.148Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.688 34.776 1503.6029 17:01:28.95M 2015-10-10T15:59:09.353Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.776 1503.6023 17:01:29.17M 2015-10-10T15:59:09.573Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6018 17:01:29.37M 2015-10-10T15:59:09.758Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6022 17:01:29.58M 2015-10-10T15:59:09.963Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6019 17:01:29.77M 2015-10-10T15:59:10.168Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6014 17:01:29.97M 2015-10-10T15:59:10.373Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.6005 17:01:30.19M 2015-10-10T15:59:10.573Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5999 17:01:30.39M 2015-10-10T15:59:10.773Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5992 17:01:30.58M 2015-10-10T15:59:10.978Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5986 17:01:30.78M 2015-10-10T15:59:11.183Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.776 1503.5984 17:01:31.00M 2015-10-10T15:59:11.385Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5974 17:01:31.20M 2015-10-10T15:59:11.606Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.775 1503.5973 17:01:31.40M 2015-10-10T15:59:11.793Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5973 17:01:31.60M 2015-10-10T15:59:11.993Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5894 17:01:31.80M 2015-10-10T15:59:12.198Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5887 17:01:32.01M 2015-10-10T15:59:12.403Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5892 17:01:32.22M 2015-10-10T15:59:12.603Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.770 1503.5864 17:01:32.41M 2015-10-10T15:59:12.808Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.770 1503.5858 17:01:32.61M 2015-10-10T15:59:13.008Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5848 17:01:32.81M 2015-10-10T15:59:13.213Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5845 17:01:33.03M 2015-10-10T15:59:13.418Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.769 1503.5848 17:01:33.23M 2015-10-10T15:59:13.618Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5847 17:01:33.43M 2015-10-10T15:59:13.823Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5848 17:01:33.63M 2015-10-10T15:59:14.043Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.770 1503.5844 17:01:33.83M 2015-10-10T15:59:14.228Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5863 17:01:34.06M 2015-10-10T15:59:14.428Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5874 17:01:34.24M 2015-10-10T15:59:14.633Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.773 1503.5889 17:01:34.44M 2015-10-10T15:59:14.838Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:01:34.64M 2015-10-10T15:59:15.038Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5916 17:01:34.84M 2015-10-10T15:59:15.243Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5923 17:01:35.06M 2015-10-10T15:59:15.448Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5931 17:01:35.26M 2015-10-10T15:59:15.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5944 17:01:35.46M 2015-10-10T15:59:15.853Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5957 17:01:35.66M 2015-10-10T15:59:16.053Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 17:01:35.86M 2015-10-10T15:59:16.253Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 17:01:36.08M 2015-10-10T15:59:16.463Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5968 17:01:36.27M 2015-10-10T15:59:16.664Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6006 17:01:36.47M 2015-10-10T15:59:16.868Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.690 34.780 1503.6013 17:01:36.67M 2015-10-10T15:59:17.068Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6017 17:01:36.87M 2015-10-10T15:59:17.273Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.690 34.779 1503.6008 17:01:37.09M 2015-10-10T15:59:17.478Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.6000 17:01:37.29M 2015-10-10T15:59:17.678Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.779 1503.5989 17:01:37.49M 2015-10-10T15:59:17.878Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 17:01:37.69M 2015-10-10T15:59:18.083Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5988 17:01:37.89M 2015-10-10T15:59:18.288Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5986 17:01:38.10M 2015-10-10T15:59:18.503Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5991 17:01:38.31M 2015-10-10T15:59:18.693Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5997 17:01:38.52M 2015-10-10T15:59:18.901Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5990 17:01:38.70M 2015-10-10T15:59:19.140Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5983 17:01:38.90M 2015-10-10T15:59:19.304Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.688 34.778 1503.5992 17:01:39.12M 2015-10-10T15:59:19.508Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5995 17:01:39.32M 2015-10-10T15:59:19.708Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.776 1503.5986 17:01:39.52M 2015-10-10T15:59:19.913Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 17:01:39.72M 2015-10-10T15:59:20.118Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.777 1503.6001 17:01:39.92M 2015-10-10T15:59:20.318Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.777 1503.6011 17:01:40.14M 2015-10-10T15:59:20.518Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.687 34.776 1503.6001 17:01:40.33M 2015-10-10T15:59:20.728Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.776 1503.6000 17:01:40.53M 2015-10-10T15:59:20.928Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.776 1503.5991 17:01:40.73M 2015-10-10T15:59:21.128Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.686 34.775 1503.5983 17:01:40.93M 2015-10-10T15:59:21.333Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.775 1503.5978 17:01:41.15M 2015-10-10T15:59:21.538Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.685 34.775 1503.5978 17:01:41.35M 2015-10-10T15:59:21.738Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5951 17:01:41.55M 2015-10-10T15:59:21.980Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5941 17:01:41.75M 2015-10-10T15:59:22.148Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5936 17:01:41.95M 2015-10-10T15:59:22.348Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5934 17:01:42.17M 2015-10-10T15:59:22.553Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.773 1503.5928 17:01:42.36M 2015-10-10T15:59:22.780Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5917 17:01:42.56M 2015-10-10T15:59:22.973Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:01:42.76M 2015-10-10T15:59:23.158Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:01:43.00M 2015-10-10T15:59:23.368Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5903 17:01:43.18M 2015-10-10T15:59:23.580Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5911 17:01:43.38M 2015-10-10T15:59:23.768Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5917 17:01:43.58M 2015-10-10T15:59:23.973Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5918 17:01:43.78M 2015-10-10T15:59:24.173Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:01:44.00M 2015-10-10T15:59:24.378Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:01:44.19M 2015-10-10T15:59:24.578Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5930 17:01:44.39M 2015-10-10T15:59:24.784Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.778 1503.5938 17:01:44.59M 2015-10-10T15:59:24.988Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:01:44.79M 2015-10-10T15:59:25.188Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5957 17:01:45.01M 2015-10-10T15:59:25.393Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.688 34.779 1503.5962 17:01:45.21M 2015-10-10T15:59:25.593Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5958 17:01:45.41M 2015-10-10T15:59:25.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5973 17:01:45.61M 2015-10-10T15:59:26.003Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.781 1503.5979 17:01:45.81M 2015-10-10T15:59:26.221Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5977 17:01:46.03M 2015-10-10T15:59:26.408Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.782 1503.5977 17:01:46.22M 2015-10-10T15:59:26.613Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.691 34.781 1503.5977 17:01:46.42M 2015-10-10T15:59:26.813Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.691 34.782 1503.5988 17:01:46.62M 2015-10-10T15:59:27.018Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.5989 17:01:46.82M 2015-10-10T15:59:27.218Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.780 1503.5990 17:01:47.04M 2015-10-10T15:59:27.444Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5994 17:01:47.24M 2015-10-10T15:59:27.629Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5981 17:01:47.46M 2015-10-10T15:59:27.829Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5979 17:01:47.64M 2015-10-10T15:59:28.034Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5972 17:01:47.84M 2015-10-10T15:59:28.234Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.778 1503.5974 17:01:48.06M 2015-10-10T15:59:28.460Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5977 17:01:48.25M 2015-10-10T15:59:28.661Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5974 17:01:48.45M 2015-10-10T15:59:28.844Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5951 17:01:48.65M 2015-10-10T15:59:29.049Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5945 17:01:48.85M 2015-10-10T15:59:29.249Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5935 17:01:49.07M 2015-10-10T15:59:29.454Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 17:01:49.27M 2015-10-10T15:59:29.659Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5958 17:01:49.47M 2015-10-10T15:59:29.859Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5964 17:01:49.67M 2015-10-10T15:59:30.064Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5967 17:01:49.87M 2015-10-10T15:59:30.264Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5979 17:01:50.09M 2015-10-10T15:59:30.469Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5990 17:01:50.28M 2015-10-10T15:59:30.674Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5996 17:01:50.48M 2015-10-10T15:59:30.879Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6003 17:01:50.68M 2015-10-10T15:59:31.079Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6006 17:01:50.88M 2015-10-10T15:59:31.284Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.5997 17:01:51.10M 2015-10-10T15:59:31.484Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5986 17:01:51.30M 2015-10-10T15:59:31.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5970 17:01:51.50M 2015-10-10T15:59:31.909Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5973 17:01:51.70M 2015-10-10T15:59:32.094Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.777 1503.5970 17:01:51.91M 2015-10-10T15:59:32.299Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5966 17:01:52.11M 2015-10-10T15:59:32.499Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5959 17:01:52.31M 2015-10-10T15:59:32.704Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5970 17:01:52.51M 2015-10-10T15:59:32.904Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5979 17:01:52.71M 2015-10-10T15:59:33.109Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.775 1503.5978 17:01:52.91M 2015-10-10T15:59:33.314Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.685 34.775 1503.5975 17:01:53.13M 2015-10-10T15:59:33.514Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5963 17:01:53.33M 2015-10-10T15:59:33.719Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.684 34.775 1503.5951 17:01:53.53M 2015-10-10T15:59:33.919Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.684 34.774 1503.5944 17:01:53.73M 2015-10-10T15:59:34.124Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.774 1503.5941 17:01:53.93M 2015-10-10T15:59:34.324Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5942 17:01:54.14M 2015-10-10T15:59:34.529Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5941 17:01:54.34M 2015-10-10T15:59:34.734Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5952 17:01:54.54M 2015-10-10T15:59:34.939Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5955 17:01:54.74M 2015-10-10T15:59:35.139Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5961 17:01:54.94M 2015-10-10T15:59:35.339Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5972 17:01:55.16M 2015-10-10T15:59:35.544Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5970 17:01:55.36M 2015-10-10T15:59:35.749Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5962 17:01:55.56M 2015-10-10T15:59:35.954Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5959 17:01:55.76M 2015-10-10T15:59:36.154Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5952 17:01:55.96M 2015-10-10T15:59:36.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5917 17:01:56.18M 2015-10-10T15:59:36.559Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5913 17:01:56.39M 2015-10-10T15:59:36.764Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.679 34.769 1503.5908 17:01:56.57M 2015-10-10T15:59:36.969Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5905 17:01:56.77M 2015-10-10T15:59:37.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5897 17:01:56.97M 2015-10-10T15:59:37.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.767 1503.5869 17:01:57.19M 2015-10-10T15:59:37.574Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.676 34.767 1503.5856 17:01:57.39M 2015-10-10T15:59:37.779Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.766 1503.5862 17:01:57.59M 2015-10-10T15:59:37.984Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.675 34.766 1503.5857 17:01:57.78M 2015-10-10T15:59:38.184Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.691 34.780 1503.6023 17:01:58.01M 2015-10-10T15:59:38.389Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5952 17:01:58.20M 2015-10-10T15:59:38.589Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5956 17:01:58.40M 2015-10-10T15:59:38.794Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5959 17:01:58.60M 2015-10-10T15:59:38.999Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5955 17:01:58.80M 2015-10-10T15:59:39.199Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5958 17:01:59.02M 2015-10-10T15:59:39.404Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5957 17:01:59.22M 2015-10-10T15:59:39.604Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5962 17:01:59.42M 2015-10-10T15:59:39.809Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5966 17:01:59.62M 2015-10-10T15:59:40.020Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5964 17:01:59.82M 2015-10-10T15:59:40.214Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5970 17:02:00.03M 2015-10-10T15:59:40.419Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5945 17:02:00.23M 2015-10-10T15:59:40.619Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5939 17:02:00.43M 2015-10-10T15:59:40.844Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5939 17:02:00.63M 2015-10-10T15:59:41.029Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:02:00.85M 2015-10-10T15:59:41.229Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5944 17:02:01.05M 2015-10-10T15:59:41.434Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5952 17:02:01.25M 2015-10-10T15:59:41.634Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5958 17:02:01.45M 2015-10-10T15:59:41.839Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5957 17:02:01.65M 2015-10-10T15:59:42.039Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 17:02:01.85M 2015-10-10T15:59:42.244Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5977 17:02:02.06M 2015-10-10T15:59:42.449Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5986 17:02:02.26M 2015-10-10T15:59:42.654Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5996 17:02:02.46M 2015-10-10T15:59:42.860Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5953 17:02:02.66M 2015-10-10T15:59:43.059Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5948 17:02:02.86M 2015-10-10T15:59:43.259Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:02:03.08M 2015-10-10T15:59:43.464Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5942 17:02:03.28M 2015-10-10T15:59:43.664Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5948 17:02:03.48M 2015-10-10T15:59:43.869Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5936 17:02:03.68M 2015-10-10T15:59:44.069Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5919 17:02:03.87M 2015-10-10T15:59:44.279Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5908 17:02:04.09M 2015-10-10T15:59:44.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:02:04.30M 2015-10-10T15:59:44.684Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5925 17:02:04.49M 2015-10-10T15:59:44.900Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.776 1503.5934 17:02:04.69M 2015-10-10T15:59:45.084Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:02:04.89M 2015-10-10T15:59:45.309Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.690 34.780 1503.5995 17:02:05.11M 2015-10-10T15:59:45.494Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6006 17:02:05.33M 2015-10-10T15:59:45.699Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6025 17:02:05.51M 2015-10-10T15:59:45.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6044 17:02:05.71M 2015-10-10T15:59:46.099Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6055 17:02:05.90M 2015-10-10T15:59:46.304Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.692 34.780 1503.6051 17:02:06.12M 2015-10-10T15:59:46.509Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.780 1503.6046 17:02:06.32M 2015-10-10T15:59:46.709Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6035 17:02:06.52M 2015-10-10T15:59:46.940Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6018 17:02:06.72M 2015-10-10T15:59:47.119Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.689 34.779 1503.5997 17:02:06.92M 2015-10-10T15:59:47.324Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5974 17:02:07.14M 2015-10-10T15:59:47.524Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5950 17:02:07.34M 2015-10-10T15:59:47.729Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5947 17:02:07.54M 2015-10-10T15:59:47.929Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5944 17:02:07.74M 2015-10-10T15:59:48.130Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:02:07.93M 2015-10-10T15:59:48.340Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5942 17:02:08.15M 2015-10-10T15:59:48.539Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5941 17:02:08.35M 2015-10-10T15:59:48.740Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5940 17:02:08.55M 2015-10-10T15:59:48.945Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5947 17:02:08.75M 2015-10-10T15:59:49.149Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5945 17:02:08.95M 2015-10-10T15:59:49.349Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5948 17:02:09.17M 2015-10-10T15:59:49.554Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5951 17:02:09.37M 2015-10-10T15:59:49.775Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.688 34.779 1503.5967 17:02:09.57M 2015-10-10T15:59:49.960Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5972 17:02:09.78M 2015-10-10T15:59:50.164Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5983 17:02:09.96M 2015-10-10T15:59:50.365Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5983 17:02:10.18M 2015-10-10T15:59:50.569Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5986 17:02:10.38M 2015-10-10T15:59:50.770Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5975 17:02:10.58M 2015-10-10T15:59:50.974Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5977 17:02:10.78M 2015-10-10T15:59:51.175Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 17:02:11.00M 2015-10-10T15:59:51.379Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 17:02:11.20M 2015-10-10T15:59:51.620Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5964 17:02:11.40M 2015-10-10T15:59:51.785Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 17:02:11.60M 2015-10-10T15:59:51.989Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5953 17:02:11.79M 2015-10-10T15:59:52.195Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 17:02:12.02M 2015-10-10T15:59:52.395Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5948 17:02:12.21M 2015-10-10T15:59:52.600Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5953 17:02:12.41M 2015-10-10T15:59:52.800Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5951 17:02:12.61M 2015-10-10T15:59:53.005Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5969 17:02:12.81M 2015-10-10T15:59:53.210Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5968 17:02:13.03M 2015-10-10T15:59:53.420Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5963 17:02:13.23M 2015-10-10T15:59:53.615Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5957 17:02:13.43M 2015-10-10T15:59:53.820Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5951 17:02:13.63M 2015-10-10T15:59:54.020Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5946 17:02:13.82M 2015-10-10T15:59:54.240Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5948 17:02:14.04M 2015-10-10T15:59:54.430Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5948 17:02:14.26M 2015-10-10T15:59:54.630Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5953 17:02:14.44M 2015-10-10T15:59:54.830Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5947 17:02:14.64M 2015-10-10T15:59:55.035Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5942 17:02:14.84M 2015-10-10T15:59:55.260Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5935 17:02:15.06M 2015-10-10T15:59:55.460Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5946 17:02:15.26M 2015-10-10T15:59:55.645Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5959 17:02:15.46M 2015-10-10T15:59:55.850Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5966 17:02:15.66M 2015-10-10T15:59:56.060Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5962 17:02:15.85M 2015-10-10T15:59:56.255Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5959 17:02:16.08M 2015-10-10T15:59:56.455Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5973 17:02:16.27M 2015-10-10T15:59:56.660Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5970 17:02:16.47M 2015-10-10T15:59:56.900Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5975 17:02:16.67M 2015-10-10T15:59:57.065Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5979 17:02:16.87M 2015-10-10T15:59:57.270Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5975 17:02:17.09M 2015-10-10T15:59:57.470Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5974 17:02:17.29M 2015-10-10T15:59:57.700Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5975 17:02:17.49M 2015-10-10T15:59:57.875Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.776 1503.5981 17:02:17.69M 2015-10-10T15:59:58.080Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.5991 17:02:17.88M 2015-10-10T15:59:58.300Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 17:02:18.10M 2015-10-10T15:59:58.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.776 1503.6000 17:02:18.30M 2015-10-10T15:59:58.710Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5995 17:02:18.50M 2015-10-10T15:59:58.895Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5992 17:02:18.72M 2015-10-10T15:59:59.095Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5996 17:02:18.90M 2015-10-10T15:59:59.300Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.774 1503.5996 17:02:19.12M 2015-10-10T15:59:59.505Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.685 34.775 1503.5967 17:02:19.32M 2015-10-10T15:59:59.705Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5977 17:02:19.52M 2015-10-10T15:59:59.910Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 17:02:19.72M 2015-10-10T16:00:00.110Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5978 17:02:19.91M 2015-10-10T16:00:00.315Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5970 17:02:20.13M 2015-10-10T16:00:00.520Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5963 17:02:20.33M 2015-10-10T16:00:00.720Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5958 17:02:20.53M 2015-10-10T16:00:00.925Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5951 17:02:20.73M 2015-10-10T16:00:01.125Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5952 17:02:20.93M 2015-10-10T16:00:01.330Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.776 1503.5952 17:02:21.15M 2015-10-10T16:00:01.535Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5951 17:02:21.35M 2015-10-10T16:00:01.735Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5952 17:02:21.55M 2015-10-10T16:00:01.940Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5952 17:02:21.74M 2015-10-10T16:00:02.140Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5947 17:02:21.94M 2015-10-10T16:00:02.380Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5950 17:02:22.16M 2015-10-10T16:00:02.550Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.773 1503.5950 17:02:22.36M 2015-10-10T16:00:02.750Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5951 17:02:22.56M 2015-10-10T16:00:02.955Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5958 17:02:22.76M 2015-10-10T16:00:03.175Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5956 17:02:22.96M 2015-10-10T16:00:03.380Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5947 17:02:23.20M 2015-10-10T16:00:03.560Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5934 17:02:23.38M 2015-10-10T16:00:03.765Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 17:02:23.57M 2015-10-10T16:00:03.970Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5924 17:02:23.78M 2015-10-10T16:00:04.175Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5940 17:02:23.97M 2015-10-10T16:00:04.375Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.783 1503.6029 17:02:24.19M 2015-10-10T16:00:04.580Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.693 34.783 1503.6045 17:02:24.39M 2015-10-10T16:00:04.785Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.782 1503.6024 17:02:24.59M 2015-10-10T16:00:04.985Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6016 17:02:24.79M 2015-10-10T16:00:05.190Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.6007 17:02:25.01M 2015-10-10T16:00:05.390Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5908 17:02:25.21M 2015-10-10T16:00:05.595Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5914 17:02:25.41M 2015-10-10T16:00:05.795Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:02:25.61M 2015-10-10T16:00:05.995Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 17:02:25.80M 2015-10-10T16:00:06.205Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5918 17:02:26.02M 2015-10-10T16:00:06.405Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5922 17:02:26.22M 2015-10-10T16:00:06.605Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:02:26.42M 2015-10-10T16:00:06.810Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:02:26.62M 2015-10-10T16:00:07.015Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5929 17:02:26.82M 2015-10-10T16:00:07.215Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5936 17:02:27.04M 2015-10-10T16:00:07.420Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5948 17:02:27.24M 2015-10-10T16:00:07.640Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:02:27.44M 2015-10-10T16:00:07.830Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5957 17:02:27.65M 2015-10-10T16:00:08.030Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5950 17:02:27.84M 2015-10-10T16:00:08.235Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 17:02:28.06M 2015-10-10T16:00:08.435Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6038 17:02:28.25M 2015-10-10T16:00:08.640Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6040 17:02:28.45M 2015-10-10T16:00:08.840Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6051 17:02:28.65M 2015-10-10T16:00:09.045Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6049 17:02:28.85M 2015-10-10T16:00:09.245Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6044 17:02:29.07M 2015-10-10T16:00:09.450Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6050 17:02:29.26M 2015-10-10T16:00:09.660Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6051 17:02:29.46M 2015-10-10T16:00:09.860Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6038 17:02:29.67M 2015-10-10T16:00:10.060Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6024 17:02:29.87M 2015-10-10T16:00:10.266Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6022 17:02:30.08M 2015-10-10T16:00:10.466Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6018 17:02:30.28M 2015-10-10T16:00:10.670Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6010 17:02:30.48M 2015-10-10T16:00:10.870Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5992 17:02:30.68M 2015-10-10T16:00:11.075Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5978 17:02:30.88M 2015-10-10T16:00:11.275Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.774 1503.5968 17:02:31.10M 2015-10-10T16:00:11.480Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5953 17:02:31.30M 2015-10-10T16:00:11.685Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5939 17:02:31.50M 2015-10-10T16:00:11.885Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5931 17:02:31.69M 2015-10-10T16:00:12.106Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5922 17:02:31.89M 2015-10-10T16:00:12.296Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5912 17:02:32.13M 2015-10-10T16:00:12.495Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:02:32.31M 2015-10-10T16:00:12.700Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5892 17:02:32.51M 2015-10-10T16:00:12.900Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5889 17:02:32.71M 2015-10-10T16:00:13.106Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5883 17:02:32.91M 2015-10-10T16:00:13.306Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5864 17:02:33.13M 2015-10-10T16:00:13.511Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5863 17:02:33.32M 2015-10-10T16:00:13.716Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5869 17:02:33.53M 2015-10-10T16:00:13.916Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5876 17:02:33.72M 2015-10-10T16:00:14.121Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5879 17:02:33.92M 2015-10-10T16:00:14.321Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5879 17:02:34.14M 2015-10-10T16:00:14.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5881 17:02:34.34M 2015-10-10T16:00:14.731Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5879 17:02:34.54M 2015-10-10T16:00:14.936Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5883 17:02:34.74M 2015-10-10T16:00:15.136Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.771 1503.5906 17:02:34.94M 2015-10-10T16:00:15.341Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5913 17:02:35.16M 2015-10-10T16:00:15.541Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.770 1503.5906 17:02:35.36M 2015-10-10T16:00:15.746Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5909 17:02:35.55M 2015-10-10T16:00:15.946Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5914 17:02:35.76M 2015-10-10T16:00:16.151Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5917 17:02:35.95M 2015-10-10T16:00:16.351Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5929 17:02:36.17M 2015-10-10T16:00:16.576Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.772 1503.5933 17:02:36.37M 2015-10-10T16:00:16.761Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5880 17:02:36.59M 2015-10-10T16:00:16.961Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5881 17:02:36.77M 2015-10-10T16:00:17.161Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5887 17:02:36.97M 2015-10-10T16:00:17.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5900 17:02:37.18M 2015-10-10T16:00:17.571Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5907 17:02:37.38M 2015-10-10T16:00:17.776Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5907 17:02:37.58M 2015-10-10T16:00:17.976Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.778 1503.5912 17:02:37.78M 2015-10-10T16:00:18.182Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5916 17:02:38.00M 2015-10-10T16:00:18.381Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5908 17:02:38.20M 2015-10-10T16:00:18.586Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5909 17:02:38.40M 2015-10-10T16:00:18.791Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5909 17:02:38.60M 2015-10-10T16:00:18.991Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5903 17:02:38.80M 2015-10-10T16:00:19.196Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5913 17:02:39.02M 2015-10-10T16:00:19.401Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5923 17:02:39.22M 2015-10-10T16:00:19.601Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5934 17:02:39.42M 2015-10-10T16:00:19.806Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5936 17:02:39.62M 2015-10-10T16:00:20.011Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.775 1503.5942 17:02:39.82M 2015-10-10T16:00:20.211Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5941 17:02:40.03M 2015-10-10T16:00:20.411Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:02:40.23M 2015-10-10T16:00:20.616Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5941 17:02:40.43M 2015-10-10T16:00:20.821Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5942 17:02:40.63M 2015-10-10T16:00:21.041Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5945 17:02:40.83M 2015-10-10T16:00:21.227Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5953 17:02:41.06M 2015-10-10T16:00:21.431Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5958 17:02:41.25M 2015-10-10T16:00:21.631Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5978 17:02:41.45M 2015-10-10T16:00:21.836Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5989 17:02:41.65M 2015-10-10T16:00:22.036Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6011 17:02:41.84M 2015-10-10T16:00:22.241Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6019 17:02:42.06M 2015-10-10T16:00:22.460Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6014 17:02:42.26M 2015-10-10T16:00:22.651Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.776 1503.6014 17:02:42.46M 2015-10-10T16:00:22.851Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.776 1503.6019 17:02:42.66M 2015-10-10T16:00:23.051Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6028 17:02:42.86M 2015-10-10T16:00:23.256Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6029 17:02:43.08M 2015-10-10T16:00:23.456Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.775 1503.6021 17:02:43.28M 2015-10-10T16:00:23.661Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6012 17:02:43.47M 2015-10-10T16:00:23.900Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6000 17:02:43.67M 2015-10-10T16:00:24.066Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5994 17:02:43.87M 2015-10-10T16:00:24.271Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5985 17:02:44.09M 2015-10-10T16:00:24.476Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5984 17:02:44.29M 2015-10-10T16:00:24.676Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.775 1503.5972 17:02:44.49M 2015-10-10T16:00:24.881Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5958 17:02:44.69M 2015-10-10T16:00:25.086Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5946 17:02:44.89M 2015-10-10T16:00:25.300Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5940 17:02:45.11M 2015-10-10T16:00:25.506Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5940 17:02:45.31M 2015-10-10T16:00:25.696Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.773 1503.5928 17:02:45.52M 2015-10-10T16:00:25.896Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5920 17:02:45.71M 2015-10-10T16:00:26.096Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5914 17:02:45.90M 2015-10-10T16:00:26.302Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5911 17:02:46.12M 2015-10-10T16:00:26.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.773 1503.5917 17:02:46.32M 2015-10-10T16:00:26.711Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:02:46.52M 2015-10-10T16:00:26.911Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5929 17:02:46.72M 2015-10-10T16:00:27.116Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 17:02:46.92M 2015-10-10T16:00:27.321Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5930 17:02:47.14M 2015-10-10T16:00:27.521Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.6002 17:02:47.34M 2015-10-10T16:00:27.721Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.683 34.771 1503.5989 17:02:47.54M 2015-10-10T16:00:27.926Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5990 17:02:47.73M 2015-10-10T16:00:28.131Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5985 17:02:47.93M 2015-10-10T16:00:28.331Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.774 1503.5979 17:02:48.15M 2015-10-10T16:00:28.536Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5980 17:02:48.35M 2015-10-10T16:00:28.736Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.775 1503.5983 17:02:48.55M 2015-10-10T16:00:28.942Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.5978 17:02:48.75M 2015-10-10T16:00:29.141Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 17:02:48.95M 2015-10-10T16:00:29.346Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.775 1503.5970 17:02:49.17M 2015-10-10T16:00:29.551Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5980 17:02:49.37M 2015-10-10T16:00:29.751Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.775 1503.5983 17:02:49.57M 2015-10-10T16:00:29.976Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5985 17:02:49.76M 2015-10-10T16:00:30.161Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5986 17:02:50.00M 2015-10-10T16:00:30.361Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.686 34.776 1503.5985 17:02:50.18M 2015-10-10T16:00:30.566Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5983 17:02:50.38M 2015-10-10T16:00:30.766Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5978 17:02:50.58M 2015-10-10T16:00:30.971Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5973 17:02:50.78M 2015-10-10T16:00:31.176Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5972 17:02:51.00M 2015-10-10T16:00:31.376Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5968 17:02:51.20M 2015-10-10T16:00:31.620Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5948 17:02:51.40M 2015-10-10T16:00:31.786Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5939 17:02:51.59M 2015-10-10T16:00:31.986Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5938 17:02:51.79M 2015-10-10T16:00:32.186Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5933 17:02:52.01M 2015-10-10T16:00:32.391Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5935 17:02:52.21M 2015-10-10T16:00:32.621Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5940 17:02:52.41M 2015-10-10T16:00:32.796Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5945 17:02:52.61M 2015-10-10T16:00:33.001Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5951 17:02:52.81M 2015-10-10T16:00:33.201Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 17:02:53.03M 2015-10-10T16:00:33.406Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5955 17:02:53.22M 2015-10-10T16:00:33.612Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5955 17:02:53.43M 2015-10-10T16:00:33.817Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5948 17:02:53.63M 2015-10-10T16:00:34.021Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5952 17:02:53.82M 2015-10-10T16:00:34.222Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5969 17:02:54.04M 2015-10-10T16:00:34.442Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.775 1503.5969 17:02:54.24M 2015-10-10T16:00:34.626Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5975 17:02:54.46M 2015-10-10T16:00:34.831Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5984 17:02:54.64M 2015-10-10T16:00:35.032Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.777 1503.5988 17:02:54.84M 2015-10-10T16:00:35.231Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 17:02:55.06M 2015-10-10T16:00:35.441Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.5990 17:02:55.25M 2015-10-10T16:00:35.641Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5990 17:02:55.46M 2015-10-10T16:00:35.847Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 17:02:55.65M 2015-10-10T16:00:36.047Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5985 17:02:55.85M 2015-10-10T16:00:36.251Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5990 17:02:56.07M 2015-10-10T16:00:36.460Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.778 1503.6005 17:02:56.27M 2015-10-10T16:00:36.660Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6016 17:02:56.47M 2015-10-10T16:00:36.857Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6028 17:02:56.67M 2015-10-10T16:00:37.064Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6033 17:02:56.87M 2015-10-10T16:00:37.302Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6027 17:02:57.09M 2015-10-10T16:00:37.467Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6024 17:02:57.29M 2015-10-10T16:00:37.672Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.688 34.777 1503.6023 17:02:57.48M 2015-10-10T16:00:37.872Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6016 17:02:57.68M 2015-10-10T16:00:38.077Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 17:02:57.88M 2015-10-10T16:00:38.282Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.687 34.776 1503.6014 17:02:58.10M 2015-10-10T16:00:38.482Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6012 17:02:58.30M 2015-10-10T16:00:38.687Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6017 17:02:58.50M 2015-10-10T16:00:38.907Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.776 1503.6012 17:02:58.70M 2015-10-10T16:00:39.100Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6001 17:02:58.91M 2015-10-10T16:00:39.297Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6005 17:02:59.12M 2015-10-10T16:00:39.497Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5931 17:02:59.32M 2015-10-10T16:00:39.702Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5917 17:02:59.51M 2015-10-10T16:00:39.903Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5914 17:02:59.71M 2015-10-10T16:00:40.107Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5920 17:02:59.91M 2015-10-10T16:00:40.312Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5922 17:03:00.13M 2015-10-10T16:00:40.517Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5930 17:03:00.33M 2015-10-10T16:00:40.717Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5922 17:03:00.53M 2015-10-10T16:00:40.917Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5913 17:03:00.73M 2015-10-10T16:00:41.122Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5918 17:03:00.93M 2015-10-10T16:00:41.327Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5922 17:03:01.15M 2015-10-10T16:00:41.527Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5919 17:03:01.35M 2015-10-10T16:00:41.732Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5922 17:03:01.54M 2015-10-10T16:00:41.937Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5925 17:03:01.74M 2015-10-10T16:00:42.137Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5931 17:03:01.94M 2015-10-10T16:00:42.337Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5939 17:03:02.16M 2015-10-10T16:00:42.543Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5947 17:03:02.36M 2015-10-10T16:00:42.747Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5953 17:03:02.56M 2015-10-10T16:00:42.952Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5945 17:03:02.76M 2015-10-10T16:00:43.152Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5945 17:03:02.96M 2015-10-10T16:00:43.372Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5947 17:03:03.17M 2015-10-10T16:00:43.562Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5948 17:03:03.39M 2015-10-10T16:00:43.762Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:03:03.58M 2015-10-10T16:00:43.967Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.778 1503.5968 17:03:03.77M 2015-10-10T16:00:44.172Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5967 17:03:03.97M 2015-10-10T16:00:44.372Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5964 17:03:04.19M 2015-10-10T16:00:44.572Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5968 17:03:04.39M 2015-10-10T16:00:44.777Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5974 17:03:04.59M 2015-10-10T16:00:44.985Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5974 17:03:04.79M 2015-10-10T16:00:45.183Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5979 17:03:05.01M 2015-10-10T16:00:45.387Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5989 17:03:05.21M 2015-10-10T16:00:45.587Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6002 17:03:05.41M 2015-10-10T16:00:45.792Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.778 1503.6002 17:03:05.60M 2015-10-10T16:00:45.997Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.6001 17:03:05.80M 2015-10-10T16:00:46.197Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5996 17:03:06.02M 2015-10-10T16:00:46.402Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5989 17:03:06.22M 2015-10-10T16:00:46.607Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.5990 17:03:06.42M 2015-10-10T16:00:46.807Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.5994 17:03:06.62M 2015-10-10T16:00:47.012Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5999 17:03:06.82M 2015-10-10T16:00:47.217Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6010 17:03:07.04M 2015-10-10T16:00:47.417Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.688 34.777 1503.6024 17:03:07.24M 2015-10-10T16:00:47.617Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6017 17:03:07.44M 2015-10-10T16:00:47.842Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.688 34.777 1503.6007 17:03:07.63M 2015-10-10T16:00:48.027Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.688 34.777 1503.6011 17:03:07.85M 2015-10-10T16:00:48.227Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6000 17:03:08.05M 2015-10-10T16:00:48.432Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.777 1503.5995 17:03:08.25M 2015-10-10T16:00:48.632Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.687 34.776 1503.5985 17:03:08.45M 2015-10-10T16:00:48.837Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5985 17:03:08.65M 2015-10-10T16:00:49.042Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5986 17:03:08.85M 2015-10-10T16:00:49.247Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.776 1503.5984 17:03:09.07M 2015-10-10T16:00:49.447Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.776 1503.5986 17:03:09.27M 2015-10-10T16:00:49.647Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5990 17:03:09.46M 2015-10-10T16:00:49.852Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5994 17:03:09.66M 2015-10-10T16:00:50.057Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5986 17:03:09.86M 2015-10-10T16:00:50.257Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5973 17:03:10.08M 2015-10-10T16:00:50.463Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5963 17:03:10.28M 2015-10-10T16:00:50.667Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5955 17:03:10.48M 2015-10-10T16:00:50.867Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5959 17:03:10.68M 2015-10-10T16:00:51.072Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5964 17:03:10.88M 2015-10-10T16:00:51.272Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5968 17:03:11.10M 2015-10-10T16:00:51.477Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5966 17:03:11.29M 2015-10-10T16:00:51.682Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5972 17:03:11.49M 2015-10-10T16:00:51.882Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5964 17:03:11.69M 2015-10-10T16:00:52.087Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5968 17:03:11.89M 2015-10-10T16:00:52.307Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5966 17:03:12.11M 2015-10-10T16:00:52.492Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.778 1503.5964 17:03:12.33M 2015-10-10T16:00:52.692Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5966 17:03:12.51M 2015-10-10T16:00:52.897Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5967 17:03:12.70M 2015-10-10T16:00:53.100Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 17:03:12.91M 2015-10-10T16:00:53.307Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5962 17:03:13.12M 2015-10-10T16:00:53.507Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5959 17:03:13.33M 2015-10-10T16:00:53.712Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5956 17:03:13.52M 2015-10-10T16:00:53.912Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5953 17:03:13.72M 2015-10-10T16:00:54.112Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5951 17:03:13.92M 2015-10-10T16:00:54.341Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5953 17:03:14.14M 2015-10-10T16:00:54.522Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.777 1503.5963 17:03:14.34M 2015-10-10T16:00:54.727Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5956 17:03:14.54M 2015-10-10T16:00:54.927Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5955 17:03:14.74M 2015-10-10T16:00:55.132Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5958 17:03:14.94M 2015-10-10T16:00:55.337Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5972 17:03:15.16M 2015-10-10T16:00:55.537Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.776 1503.5977 17:03:15.36M 2015-10-10T16:00:55.743Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5978 17:03:15.55M 2015-10-10T16:00:55.942Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5977 17:03:15.75M 2015-10-10T16:00:56.147Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.776 1503.5989 17:03:15.95M 2015-10-10T16:00:56.347Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6003 17:03:16.17M 2015-10-10T16:00:56.552Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6003 17:03:16.37M 2015-10-10T16:00:56.773Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6016 17:03:16.57M 2015-10-10T16:00:56.957Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.687 34.775 1503.6012 17:03:16.78M 2015-10-10T16:00:57.162Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6008 17:03:16.97M 2015-10-10T16:00:57.362Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6006 17:03:17.19M 2015-10-10T16:00:57.567Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.6000 17:03:17.38M 2015-10-10T16:00:57.862Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.775 1503.6000 17:03:17.58M 2015-10-10T16:00:58.002Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.687 34.775 1503.6001 17:03:17.87M 2015-10-10T16:00:58.220Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.6003 17:03:18.03M 2015-10-10T16:00:58.413Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5999 17:03:18.23M 2015-10-10T16:00:58.608Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5985 17:03:18.43M 2015-10-10T16:00:58.813Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.685 34.774 1503.5984 17:03:18.62M 2015-10-10T16:00:59.018Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5969 17:03:18.83M 2015-10-10T16:00:59.218Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5964 17:03:19.04M 2015-10-10T16:00:59.422Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5952 17:03:19.24M 2015-10-10T16:00:59.625Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5948 17:03:19.44M 2015-10-10T16:00:59.828Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5948 17:03:19.64M 2015-10-10T16:01:00.033Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.773 1503.5951 17:03:19.84M 2015-10-10T16:01:00.233Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.684 34.773 1503.5952 17:03:20.06M 2015-10-10T16:01:00.438Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.773 1503.5947 17:03:20.26M 2015-10-10T16:01:00.643Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5938 17:03:20.46M 2015-10-10T16:01:00.860Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5934 17:03:20.65M 2015-10-10T16:01:01.048Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 17:03:20.85M 2015-10-10T16:01:01.268Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:03:21.07M 2015-10-10T16:01:01.453Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5936 17:03:21.29M 2015-10-10T16:01:01.658Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5924 17:03:21.47M 2015-10-10T16:01:01.858Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5927 17:03:21.67M 2015-10-10T16:01:02.063Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5934 17:03:21.87M 2015-10-10T16:01:02.268Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.774 1503.5934 17:03:22.09M 2015-10-10T16:01:02.468Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 17:03:22.29M 2015-10-10T16:01:02.668Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:03:22.49M 2015-10-10T16:01:02.873Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:03:22.68M 2015-10-10T16:01:03.078Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5940 17:03:22.88M 2015-10-10T16:01:03.283Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5952 17:03:23.10M 2015-10-10T16:01:03.500Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5961 17:03:23.30M 2015-10-10T16:01:03.688Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.774 1503.5974 17:03:23.50M 2015-10-10T16:01:03.888Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5977 17:03:23.70M 2015-10-10T16:01:04.093Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5974 17:03:23.90M 2015-10-10T16:01:04.298Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5978 17:03:24.12M 2015-10-10T16:01:04.498Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5975 17:03:24.32M 2015-10-10T16:01:04.703Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.775 1503.5979 17:03:24.51M 2015-10-10T16:01:04.904Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.685 34.775 1503.5981 17:03:24.71M 2015-10-10T16:01:05.108Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5980 17:03:24.91M 2015-10-10T16:01:05.313Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5973 17:03:25.13M 2015-10-10T16:01:05.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.33M 2015-10-10T16:01:05.733Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.53M 2015-10-10T16:01:05.923Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5969 17:03:25.75M 2015-10-10T16:01:06.123Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5962 17:03:25.93M 2015-10-10T16:01:06.328Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5952 17:03:26.15M 2015-10-10T16:01:06.528Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5953 17:03:26.35M 2015-10-10T16:01:06.733Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5952 17:03:26.55M 2015-10-10T16:01:06.938Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5952 17:03:26.75M 2015-10-10T16:01:07.138Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.777 1503.5953 17:03:26.94M 2015-10-10T16:01:07.343Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 17:03:27.16M 2015-10-10T16:01:07.544Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5959 17:03:27.36M 2015-10-10T16:01:07.748Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5974 17:03:27.56M 2015-10-10T16:01:07.953Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5978 17:03:27.76M 2015-10-10T16:01:08.153Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5973 17:03:27.96M 2015-10-10T16:01:08.358Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5973 17:03:28.18M 2015-10-10T16:01:08.558Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5973 17:03:28.38M 2015-10-10T16:01:08.763Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5975 17:03:28.57M 2015-10-10T16:01:08.968Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5962 17:03:28.78M 2015-10-10T16:01:09.168Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5966 17:03:28.97M 2015-10-10T16:01:09.373Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5968 17:03:29.19M 2015-10-10T16:01:09.573Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5959 17:03:29.39M 2015-10-10T16:01:09.778Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5961 17:03:29.59M 2015-10-10T16:01:09.983Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5959 17:03:29.79M 2015-10-10T16:01:10.198Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5967 17:03:30.01M 2015-10-10T16:01:10.388Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5958 17:03:30.22M 2015-10-10T16:01:10.588Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5957 17:03:30.41M 2015-10-10T16:01:10.788Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5946 17:03:30.60M 2015-10-10T16:01:10.998Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5945 17:03:30.80M 2015-10-10T16:01:11.198Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5947 17:03:31.02M 2015-10-10T16:01:11.398Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 17:03:31.22M 2015-10-10T16:01:11.603Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5940 17:03:31.42M 2015-10-10T16:01:11.808Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5939 17:03:31.62M 2015-10-10T16:01:12.020Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5936 17:03:31.82M 2015-10-10T16:01:12.213Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5931 17:03:32.04M 2015-10-10T16:01:12.418Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5933 17:03:32.24M 2015-10-10T16:01:12.618Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.683 34.772 1503.5938 17:03:32.44M 2015-10-10T16:01:12.825Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5936 17:03:32.63M 2015-10-10T16:01:13.028Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.772 1503.5934 17:03:32.83M 2015-10-10T16:01:13.228Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5930 17:03:33.05M 2015-10-10T16:01:13.433Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5923 17:03:33.25M 2015-10-10T16:01:13.633Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5917 17:03:33.45M 2015-10-10T16:01:13.833Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5917 17:03:33.65M 2015-10-10T16:01:14.053Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 17:03:33.85M 2015-10-10T16:01:14.248Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5942 17:03:34.07M 2015-10-10T16:01:14.448Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5944 17:03:34.27M 2015-10-10T16:01:14.668Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:03:34.47M 2015-10-10T16:01:14.853Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5944 17:03:34.68M 2015-10-10T16:01:15.053Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5951 17:03:34.86M 2015-10-10T16:01:15.258Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5961 17:03:35.08M 2015-10-10T16:01:15.464Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5942 17:03:35.28M 2015-10-10T16:01:15.663Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.777 1503.5940 17:03:35.48M 2015-10-10T16:01:15.863Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:03:35.68M 2015-10-10T16:01:16.073Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5941 17:03:35.88M 2015-10-10T16:01:16.273Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:03:36.10M 2015-10-10T16:01:16.478Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5930 17:03:36.30M 2015-10-10T16:01:16.700Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.776 1503.5920 17:03:36.49M 2015-10-10T16:01:16.888Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5907 17:03:36.69M 2015-10-10T16:01:17.101Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.775 1503.5917 17:03:36.90M 2015-10-10T16:01:17.288Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5925 17:03:37.11M 2015-10-10T16:01:17.493Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5930 17:03:37.31M 2015-10-10T16:01:17.698Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 17:03:37.51M 2015-10-10T16:01:17.898Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:03:37.71M 2015-10-10T16:01:18.098Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5930 17:03:37.91M 2015-10-10T16:01:18.303Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5936 17:03:38.13M 2015-10-10T16:01:18.508Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5936 17:03:38.33M 2015-10-10T16:01:18.713Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5929 17:03:38.53M 2015-10-10T16:01:18.913Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5923 17:03:38.73M 2015-10-10T16:01:19.133Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5922 17:03:38.92M 2015-10-10T16:01:19.323Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5914 17:03:39.16M 2015-10-10T16:01:19.523Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5909 17:03:39.34M 2015-10-10T16:01:19.728Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5897 17:03:39.54M 2015-10-10T16:01:19.928Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5908 17:03:39.74M 2015-10-10T16:01:20.133Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5918 17:03:39.94M 2015-10-10T16:01:20.333Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5914 17:03:40.16M 2015-10-10T16:01:20.538Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5909 17:03:40.35M 2015-10-10T16:01:20.738Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5911 17:03:40.55M 2015-10-10T16:01:20.943Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5916 17:03:40.75M 2015-10-10T16:01:21.148Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5916 17:03:40.95M 2015-10-10T16:01:21.353Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5920 17:03:41.17M 2015-10-10T16:01:21.553Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5931 17:03:41.37M 2015-10-10T16:01:21.753Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:03:41.57M 2015-10-10T16:01:21.958Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5955 17:03:41.77M 2015-10-10T16:01:22.158Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5944 17:03:41.97M 2015-10-10T16:01:22.368Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5953 17:03:42.19M 2015-10-10T16:01:22.580Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5966 17:03:42.39M 2015-10-10T16:01:22.768Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5970 17:03:42.58M 2015-10-10T16:01:22.974Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5978 17:03:42.78M 2015-10-10T16:01:23.179Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5972 17:03:43.00M 2015-10-10T16:01:23.379Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5962 17:03:43.20M 2015-10-10T16:01:23.604Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5969 17:03:43.40M 2015-10-10T16:01:23.789Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5972 17:03:43.62M 2015-10-10T16:01:23.989Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5980 17:03:43.80M 2015-10-10T16:01:24.194Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5983 17:03:44.01M 2015-10-10T16:01:24.394Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5983 17:03:44.22M 2015-10-10T16:01:24.599Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5981 17:03:44.42M 2015-10-10T16:01:24.804Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5974 17:03:44.62M 2015-10-10T16:01:25.009Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5984 17:03:44.81M 2015-10-10T16:01:25.209Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5994 17:03:45.03M 2015-10-10T16:01:25.409Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6003 17:03:45.23M 2015-10-10T16:01:25.614Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6010 17:03:45.43M 2015-10-10T16:01:25.814Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6011 17:03:45.63M 2015-10-10T16:01:26.019Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.776 1503.6007 17:03:45.83M 2015-10-10T16:01:26.226Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6012 17:03:46.05M 2015-10-10T16:01:26.429Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.777 1503.6027 17:03:46.25M 2015-10-10T16:01:26.629Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6023 17:03:46.45M 2015-10-10T16:01:26.829Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6024 17:03:46.64M 2015-10-10T16:01:27.034Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6022 17:03:46.84M 2015-10-10T16:01:27.239Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.689 34.778 1503.6013 17:03:47.06M 2015-10-10T16:01:27.444Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 17:03:47.26M 2015-10-10T16:01:27.644Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6016 17:03:47.46M 2015-10-10T16:01:27.849Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6014 17:03:47.66M 2015-10-10T16:01:28.069Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.688 34.777 1503.6012 17:03:47.86M 2015-10-10T16:01:28.254Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6003 17:03:48.09M 2015-10-10T16:01:28.454Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5999 17:03:48.28M 2015-10-10T16:01:28.659Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5991 17:03:48.47M 2015-10-10T16:01:28.864Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5984 17:03:48.68M 2015-10-10T16:01:29.064Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5988 17:03:48.87M 2015-10-10T16:01:29.269Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5983 17:03:49.09M 2015-10-10T16:01:29.501Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.686 34.776 1503.5980 17:03:49.29M 2015-10-10T16:01:29.674Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5981 17:03:49.49M 2015-10-10T16:01:29.879Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5977 17:03:49.69M 2015-10-10T16:01:30.079Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5974 17:03:49.89M 2015-10-10T16:01:30.284Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.685 34.774 1503.5977 17:03:50.11M 2015-10-10T16:01:30.489Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5981 17:03:50.31M 2015-10-10T16:01:30.689Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5975 17:03:50.51M 2015-10-10T16:01:30.894Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.684 34.773 1503.5963 17:03:50.70M 2015-10-10T16:01:31.094Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.773 1503.5958 17:03:50.90M 2015-10-10T16:01:31.300Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5944 17:03:51.12M 2015-10-10T16:01:31.504Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5931 17:03:51.32M 2015-10-10T16:01:31.704Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5923 17:03:51.52M 2015-10-10T16:01:31.909Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5923 17:03:51.72M 2015-10-10T16:01:32.109Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5920 17:03:51.92M 2015-10-10T16:01:32.314Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5931 17:03:52.13M 2015-10-10T16:01:32.534Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5941 17:03:52.33M 2015-10-10T16:01:32.719Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5939 17:03:52.55M 2015-10-10T16:01:32.924Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5936 17:03:52.73M 2015-10-10T16:01:33.129Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5935 17:03:52.93M 2015-10-10T16:01:33.329Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5923 17:03:53.15M 2015-10-10T16:01:33.529Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5933 17:03:53.35M 2015-10-10T16:01:33.734Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:03:53.55M 2015-10-10T16:01:33.939Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.772 1503.5940 17:03:53.75M 2015-10-10T16:01:34.139Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5936 17:03:53.95M 2015-10-10T16:01:34.344Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5985 17:03:54.17M 2015-10-10T16:01:34.549Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5995 17:03:54.36M 2015-10-10T16:01:34.749Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5991 17:03:54.56M 2015-10-10T16:01:34.954Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5991 17:03:54.76M 2015-10-10T16:01:35.154Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6022 17:03:54.96M 2015-10-10T16:01:35.359Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6016 17:03:55.18M 2015-10-10T16:01:35.564Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6017 17:03:55.38M 2015-10-10T16:01:35.764Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.6013 17:03:55.58M 2015-10-10T16:01:35.969Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.5997 17:03:55.78M 2015-10-10T16:01:36.174Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.684 34.772 1503.5994 17:03:56.00M 2015-10-10T16:01:36.374Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.684 34.773 1503.5983 17:03:56.20M 2015-10-10T16:01:36.574Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5986 17:03:56.40M 2015-10-10T16:01:36.779Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5981 17:03:56.59M 2015-10-10T16:01:36.999Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.774 1503.5984 17:03:56.79M 2015-10-10T16:01:37.187Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5962 17:03:57.03M 2015-10-10T16:01:37.389Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5955 17:03:57.21M 2015-10-10T16:01:37.594Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5952 17:03:57.41M 2015-10-10T16:01:37.794Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5944 17:03:57.61M 2015-10-10T16:01:37.999Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 17:03:57.81M 2015-10-10T16:01:38.199Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.682 34.772 1503.5930 17:03:58.03M 2015-10-10T16:01:38.404Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 17:03:58.23M 2015-10-10T16:01:38.609Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5944 17:03:58.42M 2015-10-10T16:01:38.809Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5951 17:03:58.62M 2015-10-10T16:01:39.009Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5957 17:03:58.82M 2015-10-10T16:01:39.219Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5952 17:03:59.04M 2015-10-10T16:01:39.419Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.778 1503.6003 17:03:59.24M 2015-10-10T16:01:39.624Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.689 34.778 1503.6017 17:03:59.44M 2015-10-10T16:01:39.825Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.778 1503.6010 17:03:59.64M 2015-10-10T16:01:40.029Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.689 34.778 1503.6007 17:03:59.84M 2015-10-10T16:01:40.229Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6000 17:04:00.06M 2015-10-10T16:01:40.434Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5988 17:04:00.25M 2015-10-10T16:01:40.639Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.688 34.777 1503.5988 17:04:00.45M 2015-10-10T16:01:40.839Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5991 17:04:00.65M 2015-10-10T16:01:41.044Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.688 34.777 1503.5988 17:04:00.85M 2015-10-10T16:01:41.249Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5967 17:04:01.07M 2015-10-10T16:01:41.464Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5963 17:04:01.27M 2015-10-10T16:01:41.661Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5961 17:04:01.49M 2015-10-10T16:01:41.854Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5945 17:04:01.67M 2015-10-10T16:01:42.059Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5934 17:04:01.87M 2015-10-10T16:01:42.264Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5936 17:04:02.08M 2015-10-10T16:01:42.464Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5938 17:04:02.29M 2015-10-10T16:01:42.669Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5928 17:04:02.48M 2015-10-10T16:01:42.870Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.775 1503.5927 17:04:02.68M 2015-10-10T16:01:43.074Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5916 17:04:02.88M 2015-10-10T16:01:43.279Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:04:03.10M 2015-10-10T16:01:43.495Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5928 17:04:03.30M 2015-10-10T16:01:43.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5933 17:04:03.50M 2015-10-10T16:01:43.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5923 17:04:03.70M 2015-10-10T16:01:44.089Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5914 17:04:03.90M 2015-10-10T16:01:44.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5924 17:04:04.12M 2015-10-10T16:01:44.495Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5931 17:04:04.31M 2015-10-10T16:01:44.699Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5940 17:04:04.51M 2015-10-10T16:01:44.899Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5946 17:04:04.71M 2015-10-10T16:01:45.106Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.683 34.772 1503.5946 17:04:04.91M 2015-10-10T16:01:45.305Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5934 17:04:05.13M 2015-10-10T16:01:45.509Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.772 1503.5934 17:04:05.33M 2015-10-10T16:01:45.714Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5927 17:04:05.53M 2015-10-10T16:01:45.935Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5917 17:04:05.73M 2015-10-10T16:01:46.120Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 17:04:05.94M 2015-10-10T16:01:46.320Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5914 17:04:06.15M 2015-10-10T16:01:46.530Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 17:04:06.34M 2015-10-10T16:01:46.729Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:04:06.55M 2015-10-10T16:01:46.929Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:04:06.74M 2015-10-10T16:01:47.135Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5903 17:04:06.94M 2015-10-10T16:01:47.335Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5898 17:04:07.16M 2015-10-10T16:01:47.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5897 17:04:07.36M 2015-10-10T16:01:47.770Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5883 17:04:07.56M 2015-10-10T16:01:47.945Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5889 17:04:07.76M 2015-10-10T16:01:48.150Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5892 17:04:07.96M 2015-10-10T16:01:48.350Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5898 17:04:08.18M 2015-10-10T16:01:48.555Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5898 17:04:08.37M 2015-10-10T16:01:48.781Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 17:04:08.57M 2015-10-10T16:01:48.980Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5911 17:04:08.77M 2015-10-10T16:01:49.165Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5909 17:04:08.97M 2015-10-10T16:01:49.365Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5914 17:04:09.19M 2015-10-10T16:01:49.570Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:04:09.39M 2015-10-10T16:01:49.775Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5934 17:04:09.59M 2015-10-10T16:01:49.980Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5938 17:04:09.79M 2015-10-10T16:01:50.180Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5950 17:04:10.01M 2015-10-10T16:01:50.400Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5950 17:04:10.21M 2015-10-10T16:01:50.585Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5946 17:04:10.42M 2015-10-10T16:01:50.785Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5953 17:04:10.60M 2015-10-10T16:01:50.990Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5947 17:04:10.80M 2015-10-10T16:01:51.195Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5942 17:04:11.02M 2015-10-10T16:01:51.400Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5945 17:04:11.22M 2015-10-10T16:01:51.600Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5945 17:04:11.42M 2015-10-10T16:01:51.805Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.686 34.778 1503.5947 17:04:11.62M 2015-10-10T16:01:52.010Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.687 34.778 1503.5953 17:04:11.82M 2015-10-10T16:01:52.210Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.687 34.778 1503.5964 17:04:12.04M 2015-10-10T16:01:52.415Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5966 17:04:12.23M 2015-10-10T16:01:52.620Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.687 34.778 1503.5969 17:04:12.44M 2015-10-10T16:01:52.820Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.692 34.783 1503.6025 17:04:12.63M 2015-10-10T16:01:53.025Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.693 34.783 1503.6023 17:04:12.83M 2015-10-10T16:01:53.226Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.693 34.783 1503.6028 17:04:13.05M 2015-10-10T16:01:53.430Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5941 17:04:13.25M 2015-10-10T16:01:53.630Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5936 17:04:13.45M 2015-10-10T16:01:53.835Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5927 17:04:13.65M 2015-10-10T16:01:54.040Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.772 1503.5911 17:04:13.85M 2015-10-10T16:01:54.245Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5927 17:04:14.07M 2015-10-10T16:01:54.445Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5924 17:04:14.27M 2015-10-10T16:01:54.650Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5935 17:04:14.46M 2015-10-10T16:01:54.870Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5939 17:04:14.66M 2015-10-10T16:01:55.055Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5956 17:04:14.88M 2015-10-10T16:01:55.255Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5956 17:04:15.08M 2015-10-10T16:01:55.460Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5956 17:04:15.28M 2015-10-10T16:01:55.701Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.777 1503.5957 17:04:15.48M 2015-10-10T16:01:55.865Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5953 17:04:15.68M 2015-10-10T16:01:56.070Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 17:04:15.88M 2015-10-10T16:01:56.270Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5947 17:04:16.10M 2015-10-10T16:01:56.475Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.696 34.786 1503.6052 17:04:16.29M 2015-10-10T16:01:56.675Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5895 17:04:16.49M 2015-10-10T16:01:56.880Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5896 17:04:16.69M 2015-10-10T16:01:57.085Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5889 17:04:16.89M 2015-10-10T16:01:57.285Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.772 1503.5895 17:04:17.11M 2015-10-10T16:01:57.485Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5892 17:04:17.31M 2015-10-10T16:01:57.695Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5890 17:04:17.51M 2015-10-10T16:01:57.895Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5881 17:04:17.71M 2015-10-10T16:01:58.100Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:04:17.91M 2015-10-10T16:01:58.300Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5891 17:04:18.12M 2015-10-10T16:01:58.505Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5892 17:04:18.32M 2015-10-10T16:01:58.705Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5907 17:04:18.52M 2015-10-10T16:01:58.910Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5920 17:04:18.72M 2015-10-10T16:01:59.115Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.774 1503.5923 17:04:18.92M 2015-10-10T16:01:59.330Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5922 17:04:19.14M 2015-10-10T16:01:59.515Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5924 17:04:19.35M 2015-10-10T16:01:59.725Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5929 17:04:19.54M 2015-10-10T16:01:59.925Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5906 17:04:19.74M 2015-10-10T16:02:00.130Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5905 17:04:19.94M 2015-10-10T16:02:00.330Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5897 17:04:20.15M 2015-10-10T16:02:00.541Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5896 17:04:20.35M 2015-10-10T16:02:00.740Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5898 17:04:20.55M 2015-10-10T16:02:00.940Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5898 17:04:20.75M 2015-10-10T16:02:01.145Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5901 17:04:20.95M 2015-10-10T16:02:01.380Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5894 17:04:21.17M 2015-10-10T16:02:01.550Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5892 17:04:21.37M 2015-10-10T16:02:01.750Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5894 17:04:21.57M 2015-10-10T16:02:01.955Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5894 17:04:21.77M 2015-10-10T16:02:02.160Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5892 17:04:21.97M 2015-10-10T16:02:02.360Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5896 17:04:22.18M 2015-10-10T16:02:02.560Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5896 17:04:22.38M 2015-10-10T16:02:02.770Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5895 17:04:22.58M 2015-10-10T16:02:02.970Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5951 17:04:22.78M 2015-10-10T16:02:03.175Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5968 17:04:23.00M 2015-10-10T16:02:03.375Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5964 17:04:23.20M 2015-10-10T16:02:03.575Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5994 17:04:23.40M 2015-10-10T16:02:03.801Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5999 17:04:23.60M 2015-10-10T16:02:03.985Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.780 1503.6013 17:04:23.81M 2015-10-10T16:02:04.190Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.691 34.781 1503.6021 17:04:24.01M 2015-10-10T16:02:04.390Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6029 17:04:24.21M 2015-10-10T16:02:04.595Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.691 34.780 1503.6029 17:04:24.41M 2015-10-10T16:02:04.800Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.691 34.780 1503.6040 17:04:24.61M 2015-10-10T16:02:05.000Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.691 34.780 1503.6044 17:04:24.81M 2015-10-10T16:02:05.205Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.692 34.781 1503.6063 17:04:25.03M 2015-10-10T16:02:05.405Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.781 1503.6056 17:04:25.23M 2015-10-10T16:02:05.610Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.692 34.780 1503.6056 17:04:25.43M 2015-10-10T16:02:05.815Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.688 34.777 1503.6008 17:04:25.63M 2015-10-10T16:02:06.015Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.688 34.777 1503.6006 17:04:25.83M 2015-10-10T16:02:06.215Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5991 17:04:26.05M 2015-10-10T16:02:06.420Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.777 1503.5988 17:04:26.24M 2015-10-10T16:02:06.620Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.688 34.778 1503.5984 17:04:26.44M 2015-10-10T16:02:06.825Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5975 17:04:26.64M 2015-10-10T16:02:07.030Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5975 17:04:26.84M 2015-10-10T16:02:07.235Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.778 1503.5974 17:04:27.06M 2015-10-10T16:02:07.436Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.688 34.779 1503.5977 17:04:27.26M 2015-10-10T16:02:07.640Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.779 1503.5981 17:04:27.46M 2015-10-10T16:02:07.861Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.689 34.780 1503.5990 17:04:27.66M 2015-10-10T16:02:08.046Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.780 1503.5990 17:04:27.85M 2015-10-10T16:02:08.266Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.690 34.781 1503.5995 17:04:28.07M 2015-10-10T16:02:08.456Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.691 34.781 1503.5997 17:04:28.29M 2015-10-10T16:02:08.655Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.691 34.782 1503.6005 17:04:28.47M 2015-10-10T16:02:08.860Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.691 34.782 1503.6016 17:04:28.67M 2015-10-10T16:02:09.060Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.782 1503.6012 17:04:28.87M 2015-10-10T16:02:09.266Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.692 34.782 1503.6014 17:04:29.09M 2015-10-10T16:02:09.470Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.691 34.781 1503.6016 17:04:29.29M 2015-10-10T16:02:09.670Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.690 34.780 1503.6012 17:04:29.49M 2015-10-10T16:02:09.870Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.690 34.780 1503.6012 17:04:29.69M 2015-10-10T16:02:10.075Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.778 1503.6001 17:04:29.88M 2015-10-10T16:02:10.281Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5991 17:04:30.11M 2015-10-10T16:02:10.481Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5986 17:04:30.31M 2015-10-10T16:02:10.686Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 17:04:30.50M 2015-10-10T16:02:10.891Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5980 17:04:30.70M 2015-10-10T16:02:11.091Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.775 1503.5973 17:04:30.90M 2015-10-10T16:02:11.290Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.775 1503.5974 17:04:31.12M 2015-10-10T16:02:11.501Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.775 1503.5978 17:04:31.32M 2015-10-10T16:02:11.701Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5945 17:04:31.52M 2015-10-10T16:02:11.901Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5942 17:04:31.71M 2015-10-10T16:02:12.106Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5942 17:04:31.91M 2015-10-10T16:02:12.311Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.682 34.771 1503.5938 17:04:32.13M 2015-10-10T16:02:12.511Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5918 17:04:32.33M 2015-10-10T16:02:12.736Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5914 17:04:32.53M 2015-10-10T16:02:12.921Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5908 17:04:32.75M 2015-10-10T16:02:13.121Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.770 1503.5939 17:04:32.93M 2015-10-10T16:02:13.326Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5944 17:04:33.15M 2015-10-10T16:02:13.531Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.682 34.771 1503.5959 17:04:33.35M 2015-10-10T16:02:13.741Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5914 17:04:33.55M 2015-10-10T16:02:13.936Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.773 1503.5900 17:04:33.75M 2015-10-10T16:02:14.136Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5895 17:04:33.95M 2015-10-10T16:02:14.341Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5887 17:04:34.16M 2015-10-10T16:02:14.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5884 17:04:34.36M 2015-10-10T16:02:14.746Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5881 17:04:34.56M 2015-10-10T16:02:14.980Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5883 17:04:34.76M 2015-10-10T16:02:15.156Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5884 17:04:34.96M 2015-10-10T16:02:15.356Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5884 17:04:35.18M 2015-10-10T16:02:15.561Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5896 17:04:35.38M 2015-10-10T16:02:15.761Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5898 17:04:35.58M 2015-10-10T16:02:15.966Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5897 17:04:35.78M 2015-10-10T16:02:16.181Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:04:36.98M 2015-10-10T16:02:16.371Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5913 17:04:36.19M 2015-10-10T16:02:16.571Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:04:36.39M 2015-10-10T16:02:16.776Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5919 17:04:36.59M 2015-10-10T16:02:16.981Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5918 17:04:36.79M 2015-10-10T16:02:17.201Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:04:37.01M 2015-10-10T16:02:17.386Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5922 17:04:37.23M 2015-10-10T16:02:17.586Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5920 17:04:37.41M 2015-10-10T16:02:17.791Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5917 17:04:37.61M 2015-10-10T16:02:17.996Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5912 17:04:37.81M 2015-10-10T16:02:18.196Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5909 17:04:38.03M 2015-10-10T16:02:18.401Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5911 17:04:38.22M 2015-10-10T16:02:18.620Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5909 17:04:38.42M 2015-10-10T16:02:18.806Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5909 17:04:38.62M 2015-10-10T16:02:19.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5916 17:04:38.82M 2015-10-10T16:02:19.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5911 17:04:39.04M 2015-10-10T16:02:19.416Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5908 17:04:39.24M 2015-10-10T16:02:19.621Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5913 17:04:39.44M 2015-10-10T16:02:19.821Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 17:04:39.64M 2015-10-10T16:02:20.021Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5920 17:04:39.84M 2015-10-10T16:02:20.226Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5930 17:04:40.05M 2015-10-10T16:02:20.431Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5936 17:04:40.25M 2015-10-10T16:02:20.636Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5938 17:04:40.45M 2015-10-10T16:02:20.836Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 17:04:40.65M 2015-10-10T16:02:21.041Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5963 17:04:40.85M 2015-10-10T16:02:21.241Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5958 17:04:41.07M 2015-10-10T16:02:21.446Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 17:04:41.27M 2015-10-10T16:02:21.666Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5953 17:04:41.47M 2015-10-10T16:02:21.856Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 17:04:41.68M 2015-10-10T16:02:22.056Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.685 34.775 1503.5958 17:04:41.87M 2015-10-10T16:02:22.256Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5952 17:04:42.09M 2015-10-10T16:02:22.461Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 17:04:42.28M 2015-10-10T16:02:22.666Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5951 17:04:42.48M 2015-10-10T16:02:22.871Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5950 17:04:42.68M 2015-10-10T16:02:23.071Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.679 34.770 1503.5881 17:04:42.88M 2015-10-10T16:02:23.271Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.769 1503.5862 17:04:43.10M 2015-10-10T16:02:23.476Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.768 1503.5840 17:04:43.30M 2015-10-10T16:02:23.681Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.675 34.767 1503.5836 17:04:43.50M 2015-10-10T16:02:23.881Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5820 17:04:43.70M 2015-10-10T16:02:24.086Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.674 34.767 1503.5812 17:04:43.90M 2015-10-10T16:02:24.291Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5806 17:04:44.11M 2015-10-10T16:02:24.491Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5790 17:04:44.31M 2015-10-10T16:02:24.696Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5785 17:04:44.51M 2015-10-10T16:02:24.896Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.663 34.757 1503.5669 17:04:44.71M 2015-10-10T16:02:25.101Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.661 34.755 1503.5654 17:04:44.91M 2015-10-10T16:02:25.306Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.642 34.737 1503.5436 17:04:45.13M 2015-10-10T16:02:25.506Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.627 34.723 1503.5266 17:04:45.33M 2015-10-10T16:02:25.711Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.626 34.722 1503.5249 17:04:45.53M 2015-10-10T16:02:25.911Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.625 34.721 1503.5242 17:04:45.73M 2015-10-10T16:02:26.136Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.638 34.734 1503.5391 17:04:45.92M 2015-10-10T16:02:26.321Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.655 34.749 1503.5569 17:04:46.16M 2015-10-10T16:02:26.521Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.656 34.750 1503.5596 17:04:46.34M 2015-10-10T16:02:26.726Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.658 34.751 1503.5619 17:04:46.54M 2015-10-10T16:02:26.926Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.660 34.753 1503.5645 17:04:46.74M 2015-10-10T16:02:27.140Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.662 34.755 1503.5668 17:04:46.94M 2015-10-10T16:02:27.331Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.664 34.757 1503.5693 17:04:47.16M 2015-10-10T16:02:27.536Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.667 34.759 1503.5726 17:04:47.36M 2015-10-10T16:02:27.742Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.669 34.761 1503.5765 17:04:47.56M 2015-10-10T16:02:27.946Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.671 34.762 1503.5780 17:04:47.76M 2015-10-10T16:02:28.146Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.672 34.764 1503.5796 17:04:47.96M 2015-10-10T16:02:28.352Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.674 34.765 1503.5825 17:04:48.18M 2015-10-10T16:02:28.552Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.676 34.767 1503.5846 17:04:48.37M 2015-10-10T16:02:28.756Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5859 17:04:48.57M 2015-10-10T16:02:28.961Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.679 34.769 1503.5878 17:04:48.77M 2015-10-10T16:02:29.161Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5895 17:04:48.97M 2015-10-10T16:02:29.366Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.682 34.772 1503.5918 17:04:49.19M 2015-10-10T16:02:29.566Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5923 17:04:49.39M 2015-10-10T16:02:29.771Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5928 17:04:49.58M 2015-10-10T16:02:29.971Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5931 17:04:49.79M 2015-10-10T16:02:30.176Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5936 17:04:50.00M 2015-10-10T16:02:30.381Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5941 17:04:50.20M 2015-10-10T16:02:30.601Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5947 17:04:50.40M 2015-10-10T16:02:30.786Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:04:50.62M 2015-10-10T16:02:30.991Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5938 17:04:50.80M 2015-10-10T16:02:31.191Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5940 17:04:51.02M 2015-10-10T16:02:31.392Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5938 17:04:51.22M 2015-10-10T16:02:31.596Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5939 17:04:51.42M 2015-10-10T16:02:31.802Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 17:04:51.62M 2015-10-10T16:02:32.002Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5950 17:04:51.81M 2015-10-10T16:02:32.206Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5951 17:04:52.03M 2015-10-10T16:02:32.411Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5958 17:04:52.23M 2015-10-10T16:02:32.612Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5959 17:04:52.43M 2015-10-10T16:02:32.812Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5956 17:04:52.63M 2015-10-10T16:02:33.060Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5953 17:04:52.83M 2015-10-10T16:02:33.227Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.676 34.767 1503.5835 17:04:53.05M 2015-10-10T16:02:33.427Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.658 34.750 1503.5638 17:04:53.25M 2015-10-10T16:02:33.627Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.643 34.736 1503.5483 17:04:53.45M 2015-10-10T16:02:33.831Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.631 34.725 1503.5360 17:04:53.64M 2015-10-10T16:02:34.032Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.604 34.700 1503.5065 17:04:53.85M 2015-10-10T16:02:34.237Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.597 34.693 1503.4984 17:04:54.06M 2015-10-10T16:02:34.461Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.584 34.681 1503.4845 17:04:54.26M 2015-10-10T16:02:34.642Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.583 34.680 1503.4827 17:04:54.46M 2015-10-10T16:02:34.847Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.581 34.679 1503.4807 17:04:54.66M 2015-10-10T16:02:35.067Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.580 34.677 1503.4791 17:04:54.86M 2015-10-10T16:02:35.252Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.579 34.676 1503.4781 17:04:55.10M 2015-10-10T16:02:35.457Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.605 34.701 1503.5066 17:04:55.28M 2015-10-10T16:02:35.662Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.628 34.722 1503.5320 17:04:55.48M 2015-10-10T16:02:35.865Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.638 34.732 1503.5437 17:04:55.68M 2015-10-10T16:02:36.063Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.654 34.747 1503.5620 17:04:55.88M 2015-10-10T16:02:36.301Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.656 34.748 1503.5649 17:04:56.09M 2015-10-10T16:02:36.472Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.657 34.748 1503.5667 17:04:56.29M 2015-10-10T16:02:36.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.658 34.749 1503.5680 17:04:56.49M 2015-10-10T16:02:36.877Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.660 34.751 1503.5695 17:04:56.69M 2015-10-10T16:02:37.082Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.662 34.753 1503.5718 17:04:56.89M 2015-10-10T16:02:37.282Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.664 34.755 1503.5735 17:04:57.11M 2015-10-10T16:02:37.487Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.666 34.756 1503.5782 17:04:57.31M 2015-10-10T16:02:37.692Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.668 34.758 1503.5796 17:04:57.51M 2015-10-10T16:02:37.892Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.669 34.760 1503.5817 17:04:57.71M 2015-10-10T16:02:38.097Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.671 34.761 1503.5825 17:04:57.90M 2015-10-10T16:02:38.297Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.763 1503.5840 17:04:58.12M 2015-10-10T16:02:38.497Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.674 34.764 1503.5864 17:04:58.32M 2015-10-10T16:02:38.703Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.676 34.766 1503.5887 17:04:58.52M 2015-10-10T16:02:38.907Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.678 34.767 1503.5913 17:04:58.72M 2015-10-10T16:02:39.112Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.665 34.755 1503.5764 17:04:58.92M 2015-10-10T16:02:39.312Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.612 34.706 1503.5178 17:04:59.14M 2015-10-10T16:02:39.537Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.548 34.647 1503.4470 17:04:59.34M 2015-10-10T16:02:39.722Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.496 34.599 1503.3887 17:04:59.55M 2015-10-10T16:02:39.922Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.489 34.593 1503.3806 17:04:59.74M 2015-10-10T16:02:40.127Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.489 34.593 1503.3793 17:04:59.94M 2015-10-10T16:02:40.327Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.488 34.593 1503.3785 17:05:00.15M 2015-10-10T16:02:40.532Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.512 34.615 1503.4047 17:05:00.35M 2015-10-10T16:02:40.732Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.555 34.655 1503.4508 17:05:00.55M 2015-10-10T16:02:40.937Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.563 34.663 1503.4597 17:05:00.75M 2015-10-10T16:02:41.145Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.564 34.663 1503.4613 17:05:00.95M 2015-10-10T16:02:41.347Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.522 34.624 1503.4152 17:05:01.17M 2015-10-10T16:02:41.547Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.490 34.595 1503.3804 17:05:01.37M 2015-10-10T16:02:41.747Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.469 34.575 1503.3569 17:05:01.57M 2015-10-10T16:02:41.952Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.479 34.584 1503.3678 17:05:01.76M 2015-10-10T16:02:42.157Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.516 34.618 1503.4078 17:05:01.97M 2015-10-10T16:02:42.362Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.553 34.653 1503.4490 17:05:02.18M 2015-10-10T16:02:42.562Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.622 34.717 1503.5253 17:05:02.38M 2015-10-10T16:02:42.781Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.657 34.750 1503.5604 17:05:02.58M 2015-10-10T16:02:42.980Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.657 34.751 1503.5605 17:05:02.78M 2015-10-10T16:02:43.167Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.667 34.761 1503.5708 17:05:03.00M 2015-10-10T16:02:43.372Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.669 34.762 1503.5721 17:05:03.20M 2015-10-10T16:02:43.577Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.671 34.764 1503.5740 17:05:03.40M 2015-10-10T16:02:43.785Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.674 34.767 1503.5779 17:05:03.60M 2015-10-10T16:02:43.997Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5775 17:05:03.80M 2015-10-10T16:02:44.221Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5820 17:05:04.03M 2015-10-10T16:02:44.387Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5833 17:05:04.21M 2015-10-10T16:02:44.592Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.676 34.766 1503.5837 17:05:04.41M 2015-10-10T16:02:44.797Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.676 34.767 1503.5857 17:05:04.61M 2015-10-10T16:02:44.997Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.677 34.767 1503.5856 17:05:04.81M 2015-10-10T16:02:45.202Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5863 17:05:05.03M 2015-10-10T16:02:45.402Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5905 17:05:05.23M 2015-10-10T16:02:45.607Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5907 17:05:05.43M 2015-10-10T16:02:45.820Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5898 17:05:05.63M 2015-10-10T16:02:46.012Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5900 17:05:05.82M 2015-10-10T16:02:46.217Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5973 17:05:06.04M 2015-10-10T16:02:46.425Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.5995 17:05:06.24M 2015-10-10T16:02:46.623Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.779 1503.5986 17:05:06.44M 2015-10-10T16:02:46.822Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.5975 17:05:06.64M 2015-10-10T16:02:47.027Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5894 17:05:06.84M 2015-10-10T16:02:47.232Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5880 17:05:07.06M 2015-10-10T16:02:47.432Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5917 17:05:07.26M 2015-10-10T16:02:47.637Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5917 17:05:07.46M 2015-10-10T16:02:47.837Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5908 17:05:07.65M 2015-10-10T16:02:48.042Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5898 17:05:07.85M 2015-10-10T16:02:48.247Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5894 17:05:08.07M 2015-10-10T16:02:48.467Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:05:08.27M 2015-10-10T16:02:48.652Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5887 17:05:08.49M 2015-10-10T16:02:48.857Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5835 17:05:08.67M 2015-10-10T16:02:49.057Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5861 17:05:08.87M 2015-10-10T16:02:49.263Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5868 17:05:09.09M 2015-10-10T16:02:49.462Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5868 17:05:09.29M 2015-10-10T16:02:49.664Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5878 17:05:09.49M 2015-10-10T16:02:49.867Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.773 1503.5890 17:05:09.68M 2015-10-10T16:02:50.072Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5886 17:05:09.88M 2015-10-10T16:02:50.301Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5887 17:05:10.10M 2015-10-10T16:02:50.482Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5895 17:05:10.30M 2015-10-10T16:02:50.682Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5898 17:05:10.50M 2015-10-10T16:02:50.882Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5898 17:05:10.70M 2015-10-10T16:02:51.087Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5901 17:05:10.90M 2015-10-10T16:02:51.292Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.773 1503.5897 17:05:11.12M 2015-10-10T16:02:51.497Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5896 17:05:11.32M 2015-10-10T16:02:51.697Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5858 17:05:11.52M 2015-10-10T16:02:51.904Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5858 17:05:11.72M 2015-10-10T16:02:52.102Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5862 17:05:11.91M 2015-10-10T16:02:52.307Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5863 17:05:12.13M 2015-10-10T16:02:52.512Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5867 17:05:12.33M 2015-10-10T16:02:52.713Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5870 17:05:12.53M 2015-10-10T16:02:52.933Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5884 17:05:12.73M 2015-10-10T16:02:53.117Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5892 17:05:12.95M 2015-10-10T16:02:53.322Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5913 17:05:13.15M 2015-10-10T16:02:53.527Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5947 17:05:13.35M 2015-10-10T16:02:53.727Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5947 17:05:13.55M 2015-10-10T16:02:53.927Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.687 34.778 1503.5951 17:05:13.74M 2015-10-10T16:02:54.132Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5880 17:05:13.94M 2015-10-10T16:02:54.337Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.680 34.772 1503.5885 17:05:14.16M 2015-10-10T16:02:54.537Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.771 1503.5878 17:05:14.36M 2015-10-10T16:02:54.742Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.680 34.771 1503.5881 17:05:14.56M 2015-10-10T16:02:54.947Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5885 17:05:14.76M 2015-10-10T16:02:55.147Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5892 17:05:14.96M 2015-10-10T16:02:55.353Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5900 17:05:15.18M 2015-10-10T16:02:55.553Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5892 17:05:15.38M 2015-10-10T16:02:55.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5895 17:05:15.57M 2015-10-10T16:02:55.962Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5902 17:05:15.78M 2015-10-10T16:02:56.162Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5902 17:05:16.98M 2015-10-10T16:02:56.367Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.774 1503.5907 17:05:16.19M 2015-10-10T16:02:56.572Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5922 17:05:16.39M 2015-10-10T16:02:56.778Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5931 17:05:16.59M 2015-10-10T16:02:56.978Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5938 17:05:16.79M 2015-10-10T16:02:57.178Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5951 17:05:17.01M 2015-10-10T16:02:57.398Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5962 17:05:17.21M 2015-10-10T16:02:57.588Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5978 17:05:17.42M 2015-10-10T16:02:57.788Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5979 17:05:17.61M 2015-10-10T16:02:57.993Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.689 34.779 1503.5991 17:05:17.80M 2015-10-10T16:02:58.193Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5952 17:05:18.02M 2015-10-10T16:02:58.398Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:05:18.22M 2015-10-10T16:02:58.603Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 17:05:18.42M 2015-10-10T16:02:58.803Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5924 17:05:18.62M 2015-10-10T16:02:59.008Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5924 17:05:18.82M 2015-10-10T16:02:59.208Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5924 17:05:19.04M 2015-10-10T16:02:59.413Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5929 17:05:19.23M 2015-10-10T16:02:59.613Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.772 1503.5933 17:05:19.44M 2015-10-10T16:02:59.818Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5941 17:05:19.63M 2015-10-10T16:03:00.023Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.773 1503.5948 17:05:19.83M 2015-10-10T16:03:00.226Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5936 17:05:20.05M 2015-10-10T16:03:00.428Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5935 17:05:20.25M 2015-10-10T16:03:00.628Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5940 17:05:20.45M 2015-10-10T16:03:00.833Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5938 17:05:20.65M 2015-10-10T16:03:01.038Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5938 17:05:20.85M 2015-10-10T16:03:01.238Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5946 17:05:21.07M 2015-10-10T16:03:01.443Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.773 1503.5952 17:05:21.27M 2015-10-10T16:03:01.648Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5953 17:05:21.47M 2015-10-10T16:03:01.868Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5951 17:05:21.66M 2015-10-10T16:03:02.061Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.774 1503.5950 17:05:21.88M 2015-10-10T16:03:02.253Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:05:22.08M 2015-10-10T16:03:02.458Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5925 17:05:22.28M 2015-10-10T16:03:02.663Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5917 17:05:22.48M 2015-10-10T16:03:02.865Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5907 17:05:22.68M 2015-10-10T16:03:03.068Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5897 17:05:22.88M 2015-10-10T16:03:03.268Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5900 17:05:23.10M 2015-10-10T16:03:03.473Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5902 17:05:23.29M 2015-10-10T16:03:03.678Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5901 17:05:23.50M 2015-10-10T16:03:03.883Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5902 17:05:23.69M 2015-10-10T16:03:04.083Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5985 17:05:23.90M 2015-10-10T16:03:04.288Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.779 1503.5997 17:05:24.11M 2015-10-10T16:03:04.488Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.777 1503.5988 17:05:24.31M 2015-10-10T16:03:04.688Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5974 17:05:24.51M 2015-10-10T16:03:04.893Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.770 1503.5880 17:05:24.71M 2015-10-10T16:03:05.098Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5867 17:05:24.91M 2015-10-10T16:03:05.303Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.770 1503.5874 17:05:25.13M 2015-10-10T16:03:05.505Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5892 17:05:25.33M 2015-10-10T16:03:05.708Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5886 17:05:25.52M 2015-10-10T16:03:05.908Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5886 17:05:25.72M 2015-10-10T16:03:06.113Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.772 1503.5878 17:05:25.92M 2015-10-10T16:03:06.333Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5873 17:05:26.14M 2015-10-10T16:03:06.518Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.772 1503.5878 17:05:26.36M 2015-10-10T16:03:06.723Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.772 1503.5876 17:05:26.54M 2015-10-10T16:03:06.928Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5880 17:05:26.74M 2015-10-10T16:03:07.128Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5885 17:05:26.94M 2015-10-10T16:03:07.333Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.774 1503.5868 17:05:27.16M 2015-10-10T16:03:07.538Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5880 17:05:27.36M 2015-10-10T16:03:07.738Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.682 34.776 1503.5846 17:05:27.56M 2015-10-10T16:03:07.943Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.777 1503.5848 17:05:27.76M 2015-10-10T16:03:08.145Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.683 34.776 1503.5853 17:05:27.95M 2015-10-10T16:03:08.381Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.683 34.777 1503.5859 17:05:28.17M 2015-10-10T16:03:08.548Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.683 34.776 1503.5857 17:05:28.37M 2015-10-10T16:03:08.753Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.776 1503.5863 17:05:28.57M 2015-10-10T16:03:08.981Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.776 1503.5868 17:05:28.77M 2015-10-10T16:03:09.158Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.777 1503.5875 17:05:28.97M 2015-10-10T16:03:09.363Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.684 34.777 1503.5894 17:05:29.19M 2015-10-10T16:03:09.568Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.776 1503.5889 17:05:29.39M 2015-10-10T16:03:09.768Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5890 17:05:29.59M 2015-10-10T16:03:09.968Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5896 17:05:29.78M 2015-10-10T16:03:10.173Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5898 17:05:30.00M 2015-10-10T16:03:10.378Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.683 34.775 1503.5913 17:05:30.20M 2015-10-10T16:03:10.578Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5923 17:05:30.40M 2015-10-10T16:03:10.798Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.684 34.775 1503.5929 17:05:30.60M 2015-10-10T16:03:10.983Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5929 17:05:30.82M 2015-10-10T16:03:11.183Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5942 17:05:31.02M 2015-10-10T16:03:11.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.775 1503.5952 17:05:31.21M 2015-10-10T16:03:11.593Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5944 17:05:31.41M 2015-10-10T16:03:11.798Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5940 17:05:31.61M 2015-10-10T16:03:12.003Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5935 17:05:31.81M 2015-10-10T16:03:12.208Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.774 1503.5928 17:05:32.03M 2015-10-10T16:03:12.408Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5925 17:05:32.23M 2015-10-10T16:03:12.608Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:05:32.43M 2015-10-10T16:03:12.813Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:05:32.63M 2015-10-10T16:03:13.013Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:05:32.83M 2015-10-10T16:03:13.218Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:05:33.05M 2015-10-10T16:03:13.425Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.777 1503.5925 17:05:33.24M 2015-10-10T16:03:13.624Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:05:33.45M 2015-10-10T16:03:13.861Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5931 17:05:33.64M 2015-10-10T16:03:14.028Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:05:33.84M 2015-10-10T16:03:14.233Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5918 17:05:34.06M 2015-10-10T16:03:14.439Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5909 17:05:34.26M 2015-10-10T16:03:14.638Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:05:34.46M 2015-10-10T16:03:14.843Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5916 17:05:34.66M 2015-10-10T16:03:15.048Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5914 17:05:34.86M 2015-10-10T16:03:15.268Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5916 17:05:35.08M 2015-10-10T16:03:15.454Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5918 17:05:35.29M 2015-10-10T16:03:15.654Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5928 17:05:35.48M 2015-10-10T16:03:15.854Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5933 17:05:35.67M 2015-10-10T16:03:16.065Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5931 17:05:35.87M 2015-10-10T16:03:16.263Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.772 1503.5933 17:05:36.09M 2015-10-10T16:03:16.468Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5939 17:05:36.29M 2015-10-10T16:03:16.668Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5939 17:05:36.49M 2015-10-10T16:03:16.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.682 34.771 1503.5928 17:05:36.69M 2015-10-10T16:03:17.078Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5916 17:05:36.89M 2015-10-10T16:03:17.278Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5909 17:05:37.11M 2015-10-10T16:03:17.483Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5914 17:05:37.31M 2015-10-10T16:03:17.689Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5912 17:05:37.51M 2015-10-10T16:03:17.889Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5911 17:05:37.70M 2015-10-10T16:03:18.094Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.772 1503.5912 17:05:37.90M 2015-10-10T16:03:18.294Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5913 17:05:38.12M 2015-10-10T16:03:18.494Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5907 17:05:38.32M 2015-10-10T16:03:18.698Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5908 17:05:38.52M 2015-10-10T16:03:18.904Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5907 17:05:38.72M 2015-10-10T16:03:19.104Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5902 17:05:38.92M 2015-10-10T16:03:19.308Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5891 17:05:39.14M 2015-10-10T16:03:19.513Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5900 17:05:39.34M 2015-10-10T16:03:19.734Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5901 17:05:39.54M 2015-10-10T16:03:19.918Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5908 17:05:39.75M 2015-10-10T16:03:20.119Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5920 17:05:39.93M 2015-10-10T16:03:20.324Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5927 17:05:40.15M 2015-10-10T16:03:20.529Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5939 17:05:40.35M 2015-10-10T16:03:20.729Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.776 1503.5955 17:05:40.55M 2015-10-10T16:03:20.934Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5962 17:05:40.75M 2015-10-10T16:03:21.139Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5956 17:05:40.95M 2015-10-10T16:03:21.341Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5950 17:05:41.17M 2015-10-10T16:03:21.580Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5952 17:05:41.36M 2015-10-10T16:03:21.744Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5958 17:05:41.56M 2015-10-10T16:03:21.949Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:05:41.76M 2015-10-10T16:03:22.149Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5972 17:05:41.96M 2015-10-10T16:03:22.354Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5972 17:05:42.18M 2015-10-10T16:03:22.559Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 17:05:42.38M 2015-10-10T16:03:22.759Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5959 17:05:42.58M 2015-10-10T16:03:22.969Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5963 17:05:42.78M 2015-10-10T16:03:23.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5974 17:05:43.00M 2015-10-10T16:03:23.369Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.775 1503.5972 17:05:43.20M 2015-10-10T16:03:23.574Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5963 17:05:43.39M 2015-10-10T16:03:23.779Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5952 17:05:43.59M 2015-10-10T16:03:23.979Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5952 17:05:43.79M 2015-10-10T16:03:24.199Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.684 34.773 1503.5952 17:05:44.01M 2015-10-10T16:03:24.384Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.773 1503.5947 17:05:44.23M 2015-10-10T16:03:24.589Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5952 17:05:44.41M 2015-10-10T16:03:24.794Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5944 17:05:44.61M 2015-10-10T16:03:24.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.772 1503.5938 17:05:44.81M 2015-10-10T16:03:25.194Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5917 17:05:45.03M 2015-10-10T16:03:25.399Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:05:45.22M 2015-10-10T16:03:25.604Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.773 1503.5908 17:05:45.43M 2015-10-10T16:03:25.804Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5902 17:05:45.63M 2015-10-10T16:03:26.020Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5901 17:05:45.82M 2015-10-10T16:03:26.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5898 17:05:46.04M 2015-10-10T16:03:26.414Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5907 17:05:46.24M 2015-10-10T16:03:26.619Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5914 17:05:46.44M 2015-10-10T16:03:26.824Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5927 17:05:46.64M 2015-10-10T16:03:27.024Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:05:46.84M 2015-10-10T16:03:27.261Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5942 17:05:47.06M 2015-10-10T16:03:27.429Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5947 17:05:47.26M 2015-10-10T16:03:27.629Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5935 17:05:47.45M 2015-10-10T16:03:27.839Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5934 17:05:47.65M 2015-10-10T16:03:28.039Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5934 17:05:47.85M 2015-10-10T16:03:28.244Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.778 1503.5944 17:05:48.07M 2015-10-10T16:03:28.444Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.687 34.778 1503.5944 17:05:48.27M 2015-10-10T16:03:28.669Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5942 17:05:48.47M 2015-10-10T16:03:28.854Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.686 34.777 1503.5953 17:05:48.69M 2015-10-10T16:03:29.054Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.686 34.777 1503.5952 17:05:48.87M 2015-10-10T16:03:29.259Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5942 17:05:49.09M 2015-10-10T16:03:29.464Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5950 17:05:49.29M 2015-10-10T16:03:29.664Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5947 17:05:49.49M 2015-10-10T16:03:29.865Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5944 17:05:49.68M 2015-10-10T16:03:30.069Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5929 17:05:49.88M 2015-10-10T16:03:30.274Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5929 17:05:50.10M 2015-10-10T16:03:30.479Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.775 1503.5933 17:05:50.30M 2015-10-10T16:03:30.701Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5947 17:05:50.50M 2015-10-10T16:03:30.884Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.775 1503.5952 17:05:50.70M 2015-10-10T16:03:31.084Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5953 17:05:50.90M 2015-10-10T16:03:31.289Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5946 17:05:51.12M 2015-10-10T16:03:31.494Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5947 17:05:51.32M 2015-10-10T16:03:31.689Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5939 17:05:51.51M 2015-10-10T16:03:31.899Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5930 17:05:51.71M 2015-10-10T16:03:32.099Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5927 17:05:51.91M 2015-10-10T16:03:32.299Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5922 17:05:52.13M 2015-10-10T16:03:32.508Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5913 17:05:52.33M 2015-10-10T16:03:32.709Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5909 17:05:52.53M 2015-10-10T16:03:32.914Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:05:52.73M 2015-10-10T16:03:33.134Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5907 17:05:52.93M 2015-10-10T16:03:33.319Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5906 17:05:53.16M 2015-10-10T16:03:33.524Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5898 17:05:53.34M 2015-10-10T16:03:33.724Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5897 17:05:53.54M 2015-10-10T16:03:33.929Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5900 17:05:53.74M 2015-10-10T16:03:34.129Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5895 17:05:53.94M 2015-10-10T16:03:34.334Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5886 17:05:54.16M 2015-10-10T16:03:34.539Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5890 17:05:54.36M 2015-10-10T16:03:34.739Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5903 17:05:54.56M 2015-10-10T16:03:34.939Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5914 17:05:54.76M 2015-10-10T16:03:35.145Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5930 17:05:54.96M 2015-10-10T16:03:35.349Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5935 17:05:55.18M 2015-10-10T16:03:35.549Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:05:55.37M 2015-10-10T16:03:35.754Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5934 17:05:55.57M 2015-10-10T16:03:35.959Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5933 17:05:55.77M 2015-10-10T16:03:36.159Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5941 17:05:55.97M 2015-10-10T16:03:36.364Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5942 17:05:56.19M 2015-10-10T16:03:36.569Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5950 17:05:56.39M 2015-10-10T16:03:36.769Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5947 17:05:56.59M 2015-10-10T16:03:36.974Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5946 17:05:56.78M 2015-10-10T16:03:37.181Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5946 17:05:57.01M 2015-10-10T16:03:37.379Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5941 17:05:57.21M 2015-10-10T16:03:37.599Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5930 17:05:57.40M 2015-10-10T16:03:37.785Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5928 17:05:57.62M 2015-10-10T16:03:37.989Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5920 17:05:57.80M 2015-10-10T16:03:38.189Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5912 17:05:58.02M 2015-10-10T16:03:38.394Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5905 17:05:58.22M 2015-10-10T16:03:38.599Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5918 17:05:58.42M 2015-10-10T16:03:38.799Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.686 34.778 1503.5924 17:05:58.62M 2015-10-10T16:03:39.004Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5918 17:05:58.82M 2015-10-10T16:03:39.204Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5914 17:05:59.04M 2015-10-10T16:03:39.409Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5912 17:05:59.24M 2015-10-10T16:03:39.614Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5909 17:05:59.43M 2015-10-10T16:03:39.814Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5902 17:05:59.63M 2015-10-10T16:03:40.019Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5905 17:05:59.83M 2015-10-10T16:03:40.224Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 17:06:00.05M 2015-10-10T16:03:40.424Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.777 1503.5880 17:06:00.25M 2015-10-10T16:03:40.629Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.685 34.778 1503.5887 17:06:00.45M 2015-10-10T16:03:40.829Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5885 17:06:00.65M 2015-10-10T16:03:41.034Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5887 17:06:00.85M 2015-10-10T16:03:41.234Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5890 17:06:01.07M 2015-10-10T16:03:41.440Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.685 34.778 1503.5894 17:06:01.26M 2015-10-10T16:03:41.661Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.778 1503.5896 17:06:01.46M 2015-10-10T16:03:41.849Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.685 34.778 1503.5894 17:06:01.67M 2015-10-10T16:03:42.065Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.685 34.778 1503.5897 17:06:01.86M 2015-10-10T16:03:42.255Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.685 34.777 1503.5898 17:06:02.10M 2015-10-10T16:03:42.455Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.684 34.777 1503.5900 17:06:02.28M 2015-10-10T16:03:42.655Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5900 17:06:02.48M 2015-10-10T16:03:42.860Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5901 17:06:02.68M 2015-10-10T16:03:43.066Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.776 1503.5897 17:06:02.88M 2015-10-10T16:03:43.270Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5903 17:06:03.10M 2015-10-10T16:03:43.470Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.776 1503.5912 17:06:03.30M 2015-10-10T16:03:43.701Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.684 34.775 1503.5917 17:06:03.50M 2015-10-10T16:03:43.875Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5922 17:06:03.69M 2015-10-10T16:03:44.080Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5920 17:06:03.89M 2015-10-10T16:03:44.280Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5914 17:06:04.11M 2015-10-10T16:03:44.485Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5917 17:06:04.31M 2015-10-10T16:03:44.690Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.684 34.775 1503.5918 17:06:04.51M 2015-10-10T16:03:44.890Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.684 34.775 1503.5914 17:06:04.71M 2015-10-10T16:03:45.095Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:06:04.91M 2015-10-10T16:03:45.295Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5903 17:06:05.13M 2015-10-10T16:03:45.495Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5905 17:06:05.32M 2015-10-10T16:03:45.705Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5902 17:06:05.52M 2015-10-10T16:03:45.905Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5889 17:06:05.72M 2015-10-10T16:03:46.110Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5891 17:06:05.92M 2015-10-10T16:03:46.310Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5887 17:06:06.14M 2015-10-10T16:03:46.535Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5881 17:06:06.34M 2015-10-10T16:03:46.720Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5864 17:06:06.56M 2015-10-10T16:03:46.920Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5859 17:06:06.74M 2015-10-10T16:03:47.125Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5859 17:06:06.94M 2015-10-10T16:03:47.330Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5861 17:06:07.15M 2015-10-10T16:03:47.530Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5853 17:06:07.35M 2015-10-10T16:03:47.735Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5848 17:06:07.55M 2015-10-10T16:03:47.936Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5857 17:06:07.75M 2015-10-10T16:03:48.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5858 17:06:07.95M 2015-10-10T16:03:48.340Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5861 17:06:08.17M 2015-10-10T16:03:48.545Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:06:08.37M 2015-10-10T16:03:48.745Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5867 17:06:08.57M 2015-10-10T16:03:48.950Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:06:08.76M 2015-10-10T16:03:49.155Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5874 17:06:08.97M 2015-10-10T16:03:49.355Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:06:09.19M 2015-10-10T16:03:49.560Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5869 17:06:09.38M 2015-10-10T16:03:49.760Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5876 17:06:09.58M 2015-10-10T16:03:49.970Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5885 17:06:09.78M 2015-10-10T16:03:50.170Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5894 17:06:10.00M 2015-10-10T16:03:50.370Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5894 17:06:10.20M 2015-10-10T16:03:50.575Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5887 17:06:10.40M 2015-10-10T16:03:50.780Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5884 17:06:10.60M 2015-10-10T16:03:51.000Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5886 17:06:10.80M 2015-10-10T16:03:51.185Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5887 17:06:11.03M 2015-10-10T16:03:51.390Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5889 17:06:11.21M 2015-10-10T16:03:51.590Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5887 17:06:11.41M 2015-10-10T16:03:51.795Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:06:11.61M 2015-10-10T16:03:51.995Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5902 17:06:11.81M 2015-10-10T16:03:52.200Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5912 17:06:12.03M 2015-10-10T16:03:52.400Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5906 17:06:12.23M 2015-10-10T16:03:52.605Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5917 17:06:12.43M 2015-10-10T16:03:52.805Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:06:12.63M 2015-10-10T16:03:53.010Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:06:12.82M 2015-10-10T16:03:53.215Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5928 17:06:13.04M 2015-10-10T16:03:53.415Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5946 17:06:13.24M 2015-10-10T16:03:53.620Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5959 17:06:13.44M 2015-10-10T16:03:53.825Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5958 17:06:13.64M 2015-10-10T16:03:54.025Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.776 1503.5963 17:06:13.84M 2015-10-10T16:03:54.230Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5959 17:06:14.06M 2015-10-10T16:03:54.460Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5952 17:06:14.26M 2015-10-10T16:03:54.635Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5948 17:06:14.45M 2015-10-10T16:03:54.835Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.685 34.776 1503.5945 17:06:14.66M 2015-10-10T16:03:55.040Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5945 17:06:14.85M 2015-10-10T16:03:55.245Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.777 1503.5938 17:06:15.07M 2015-10-10T16:03:55.465Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5944 17:06:15.27M 2015-10-10T16:03:55.650Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5897 17:06:15.49M 2015-10-10T16:03:55.855Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5905 17:06:15.67M 2015-10-10T16:03:56.060Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5908 17:06:15.87M 2015-10-10T16:03:56.260Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5900 17:06:16.09M 2015-10-10T16:03:56.460Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5907 17:06:16.29M 2015-10-10T16:03:56.665Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.49M 2015-10-10T16:03:56.870Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.69M 2015-10-10T16:03:57.070Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.682 34.773 1503.5911 17:06:16.89M 2015-10-10T16:03:57.275Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5919 17:06:17.10M 2015-10-10T16:03:57.475Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5916 17:06:17.30M 2015-10-10T16:03:57.680Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:06:17.50M 2015-10-10T16:03:57.885Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5938 17:06:17.70M 2015-10-10T16:03:58.085Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5950 17:06:17.90M 2015-10-10T16:03:58.290Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5961 17:06:18.12M 2015-10-10T16:03:58.490Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5968 17:06:18.32M 2015-10-10T16:03:58.695Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 17:06:18.52M 2015-10-10T16:03:58.900Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5970 17:06:18.72M 2015-10-10T16:03:59.105Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5981 17:06:18.91M 2015-10-10T16:03:59.300Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5934 17:06:19.14M 2015-10-10T16:03:59.510Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5924 17:06:19.33M 2015-10-10T16:03:59.710Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5907 17:06:19.53M 2015-10-10T16:03:59.930Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:06:19.73M 2015-10-10T16:04:00.120Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5890 17:06:19.95M 2015-10-10T16:04:00.320Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5891 17:06:20.15M 2015-10-10T16:04:00.525Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5898 17:06:20.35M 2015-10-10T16:04:00.725Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5889 17:06:20.55M 2015-10-10T16:04:00.930Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5892 17:06:20.74M 2015-10-10T16:04:01.130Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5894 17:06:20.95M 2015-10-10T16:04:01.335Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5897 17:06:21.16M 2015-10-10T16:04:01.535Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5890 17:06:21.36M 2015-10-10T16:04:01.746Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5884 17:06:21.56M 2015-10-10T16:04:01.945Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5907 17:06:21.76M 2015-10-10T16:04:02.150Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5898 17:06:21.96M 2015-10-10T16:04:02.350Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5901 17:06:22.18M 2015-10-10T16:04:02.556Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5911 17:06:22.38M 2015-10-10T16:04:02.760Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5918 17:06:22.58M 2015-10-10T16:04:02.961Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:06:22.78M 2015-10-10T16:04:03.181Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:06:23.98M 2015-10-10T16:04:03.366Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5901 17:06:23.19M 2015-10-10T16:04:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5895 17:06:23.39M 2015-10-10T16:04:03.770Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5896 17:06:23.59M 2015-10-10T16:04:03.975Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.779 1503.5890 17:06:23.79M 2015-10-10T16:04:04.181Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.779 1503.5886 17:06:24.01M 2015-10-10T16:04:04.401Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5885 17:06:24.21M 2015-10-10T16:04:04.585Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5884 17:06:24.42M 2015-10-10T16:04:04.786Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.685 34.778 1503.5884 17:06:24.61M 2015-10-10T16:04:04.990Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5889 17:06:24.80M 2015-10-10T16:04:05.196Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.778 1503.5894 17:06:25.02M 2015-10-10T16:04:05.396Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5894 17:06:25.22M 2015-10-10T16:04:05.600Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5892 17:06:25.42M 2015-10-10T16:04:05.801Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5891 17:06:25.62M 2015-10-10T16:04:06.006Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5896 17:06:25.82M 2015-10-10T16:04:06.210Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5900 17:06:26.04M 2015-10-10T16:04:06.422Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:06:26.24M 2015-10-10T16:04:06.615Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:06:26.44M 2015-10-10T16:04:06.821Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5905 17:06:26.64M 2015-10-10T16:04:07.021Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5901 17:06:26.84M 2015-10-10T16:04:07.226Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5906 17:06:27.05M 2015-10-10T16:04:07.426Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5914 17:06:27.25M 2015-10-10T16:04:07.631Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5919 17:06:27.45M 2015-10-10T16:04:07.831Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5922 17:06:27.65M 2015-10-10T16:04:08.036Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5918 17:06:27.85M 2015-10-10T16:04:08.241Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 17:06:28.07M 2015-10-10T16:04:08.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.27M 2015-10-10T16:04:08.646Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5901 17:06:28.47M 2015-10-10T16:04:08.866Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.67M 2015-10-10T16:04:09.051Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5905 17:06:28.88M 2015-10-10T16:04:09.251Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5908 17:06:29.08M 2015-10-10T16:04:09.460Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5908 17:06:29.28M 2015-10-10T16:04:09.661Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5923 17:06:29.48M 2015-10-10T16:04:09.896Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5923 17:06:29.68M 2015-10-10T16:04:10.066Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5927 17:06:29.88M 2015-10-10T16:04:10.271Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5931 17:06:30.10M 2015-10-10T16:04:10.471Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5924 17:06:30.30M 2015-10-10T16:04:10.701Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5917 17:06:30.50M 2015-10-10T16:04:10.876Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5909 17:06:30.70M 2015-10-10T16:04:11.100Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5917 17:06:30.89M 2015-10-10T16:04:11.281Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5927 17:06:31.11M 2015-10-10T16:04:11.486Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5933 17:06:31.31M 2015-10-10T16:04:11.691Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 17:06:31.51M 2015-10-10T16:04:11.901Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5934 17:06:31.71M 2015-10-10T16:04:12.096Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5884 17:06:31.91M 2015-10-10T16:04:12.301Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5894 17:06:32.13M 2015-10-10T16:04:12.540Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5896 17:06:32.33M 2015-10-10T16:04:12.706Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5902 17:06:32.53M 2015-10-10T16:04:12.906Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5894 17:06:32.72M 2015-10-10T16:04:13.111Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5895 17:06:32.92M 2015-10-10T16:04:13.331Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.772 1503.5900 17:06:33.14M 2015-10-10T16:04:13.516Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5905 17:06:33.36M 2015-10-10T16:04:13.721Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5916 17:06:33.54M 2015-10-10T16:04:13.926Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5928 17:06:33.74M 2015-10-10T16:04:14.126Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:06:33.94M 2015-10-10T16:04:14.331Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5959 17:06:34.16M 2015-10-10T16:04:14.541Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5974 17:06:34.36M 2015-10-10T16:04:14.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.689 34.778 1503.5994 17:06:34.56M 2015-10-10T16:04:14.941Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.779 1503.5994 17:06:34.76M 2015-10-10T16:04:15.141Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.690 34.780 1503.6010 17:06:34.95M 2015-10-10T16:04:15.346Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.691 34.781 1503.6014 17:06:35.17M 2015-10-10T16:04:15.551Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.692 34.781 1503.6027 17:06:35.37M 2015-10-10T16:04:15.751Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.782 1503.6023 17:06:35.57M 2015-10-10T16:04:15.956Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.692 34.782 1503.6018 17:06:35.77M 2015-10-10T16:04:16.156Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6022 17:06:35.97M 2015-10-10T16:04:16.361Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.692 34.782 1503.6022 17:06:36.19M 2015-10-10T16:04:16.561Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.691 34.781 1503.6019 17:06:36.39M 2015-10-10T16:04:16.766Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.781 1503.6008 17:06:36.59M 2015-10-10T16:04:16.971Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.690 34.780 1503.5999 17:06:36.79M 2015-10-10T16:04:17.176Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5995 17:06:37.01M 2015-10-10T16:04:17.376Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.689 34.778 1503.5985 17:06:37.20M 2015-10-10T16:04:17.583Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5973 17:06:37.40M 2015-10-10T16:04:17.801Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5968 17:06:37.60M 2015-10-10T16:04:17.986Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5973 17:06:37.82M 2015-10-10T16:04:18.186Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5975 17:06:38.02M 2015-10-10T16:04:18.391Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.777 1503.5972 17:06:38.22M 2015-10-10T16:04:18.621Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5968 17:06:38.42M 2015-10-10T16:04:18.796Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5959 17:06:38.62M 2015-10-10T16:04:19.001Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5959 17:06:38.82M 2015-10-10T16:04:19.201Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5955 17:06:39.03M 2015-10-10T16:04:19.406Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5951 17:06:39.23M 2015-10-10T16:04:19.606Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5950 17:06:39.43M 2015-10-10T16:04:19.811Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5953 17:06:39.63M 2015-10-10T16:04:20.011Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5964 17:06:39.83M 2015-10-10T16:04:20.225Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5958 17:06:40.05M 2015-10-10T16:04:20.421Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5953 17:06:40.25M 2015-10-10T16:04:20.626Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:06:40.45M 2015-10-10T16:04:20.826Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:06:40.65M 2015-10-10T16:04:21.061Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5961 17:06:40.85M 2015-10-10T16:04:21.231Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5962 17:06:41.06M 2015-10-10T16:04:21.436Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5903 17:06:41.26M 2015-10-10T16:04:21.636Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5885 17:06:41.46M 2015-10-10T16:04:21.841Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.772 1503.5881 17:06:41.66M 2015-10-10T16:04:22.046Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.772 1503.5878 17:06:41.86M 2015-10-10T16:04:22.266Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5879 17:06:42.08M 2015-10-10T16:04:22.451Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5875 17:06:42.30M 2015-10-10T16:04:22.651Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5880 17:06:42.48M 2015-10-10T16:04:22.857Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5880 17:06:42.67M 2015-10-10T16:04:23.062Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.772 1503.5885 17:06:42.88M 2015-10-10T16:04:23.264Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.772 1503.5897 17:06:43.10M 2015-10-10T16:04:23.466Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5902 17:06:43.29M 2015-10-10T16:04:23.671Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5903 17:06:43.49M 2015-10-10T16:04:23.871Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5901 17:06:43.69M 2015-10-10T16:04:24.076Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.775 1503.5917 17:06:43.89M 2015-10-10T16:04:24.276Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5920 17:06:44.11M 2015-10-10T16:04:24.481Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5919 17:06:44.31M 2015-10-10T16:04:24.686Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5923 17:06:44.51M 2015-10-10T16:04:24.886Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5916 17:06:44.71M 2015-10-10T16:04:25.091Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5919 17:06:44.90M 2015-10-10T16:04:25.296Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:06:45.12M 2015-10-10T16:04:25.496Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5936 17:06:45.32M 2015-10-10T16:04:25.696Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:06:45.52M 2015-10-10T16:04:25.901Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:06:45.72M 2015-10-10T16:04:26.106Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 17:06:45.92M 2015-10-10T16:04:26.306Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:06:46.14M 2015-10-10T16:04:26.511Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5929 17:06:46.34M 2015-10-10T16:04:26.731Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5922 17:06:46.54M 2015-10-10T16:04:26.916Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5920 17:06:46.75M 2015-10-10T16:04:27.116Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5909 17:06:46.93M 2015-10-10T16:04:27.321Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:06:47.15M 2015-10-10T16:04:27.527Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5906 17:06:47.35M 2015-10-10T16:04:27.727Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.676 34.767 1503.5829 17:06:47.55M 2015-10-10T16:04:27.932Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.675 34.766 1503.5819 17:06:47.75M 2015-10-10T16:04:28.141Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.766 1503.5818 17:06:47.95M 2015-10-10T16:04:28.337Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5811 17:06:48.17M 2015-10-10T16:04:28.544Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.765 1503.5795 17:06:48.37M 2015-10-10T16:04:28.742Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5811 17:06:48.57M 2015-10-10T16:04:28.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.767 1503.5813 17:06:48.76M 2015-10-10T16:04:29.152Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.675 34.766 1503.5815 17:06:48.96M 2015-10-10T16:04:29.352Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.766 1503.5807 17:06:49.18M 2015-10-10T16:04:29.557Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.766 1503.5813 17:06:49.38M 2015-10-10T16:04:29.762Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5819 17:06:49.58M 2015-10-10T16:04:29.962Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.766 1503.5813 17:06:49.78M 2015-10-10T16:04:30.167Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5822 17:06:50.00M 2015-10-10T16:04:30.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5822 17:06:50.20M 2015-10-10T16:04:30.571Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.675 34.767 1503.5823 17:06:50.40M 2015-10-10T16:04:30.781Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.675 34.766 1503.5818 17:06:50.60M 2015-10-10T16:04:30.977Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.766 1503.5817 17:06:50.80M 2015-10-10T16:04:31.197Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5824 17:06:51.01M 2015-10-10T16:04:31.383Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.767 1503.5829 17:06:51.23M 2015-10-10T16:04:31.587Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.766 1503.5836 17:06:51.41M 2015-10-10T16:04:31.792Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.766 1503.5842 17:06:51.61M 2015-10-10T16:04:31.992Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.767 1503.5845 17:06:51.81M 2015-10-10T16:04:32.197Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.676 34.767 1503.5859 17:06:52.03M 2015-10-10T16:04:32.402Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.767 1503.5879 17:06:52.23M 2015-10-10T16:04:32.602Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.678 34.768 1503.5890 17:06:52.43M 2015-10-10T16:04:32.807Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.679 34.768 1503.5907 17:06:52.63M 2015-10-10T16:04:33.007Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5918 17:06:52.82M 2015-10-10T16:04:33.212Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5918 17:06:53.04M 2015-10-10T16:04:33.418Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.769 1503.5918 17:06:53.24M 2015-10-10T16:04:33.617Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.680 34.770 1503.5920 17:06:53.44M 2015-10-10T16:04:33.824Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5925 17:06:53.64M 2015-10-10T16:04:34.024Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.681 34.770 1503.5935 17:06:53.84M 2015-10-10T16:04:34.227Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5925 17:06:54.06M 2015-10-10T16:04:34.427Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5922 17:06:54.26M 2015-10-10T16:04:34.632Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5919 17:06:54.45M 2015-10-10T16:04:34.837Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.680 34.770 1503.5919 17:06:54.65M 2015-10-10T16:04:35.037Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5927 17:06:54.85M 2015-10-10T16:04:35.242Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.770 1503.5922 17:06:55.07M 2015-10-10T16:04:35.442Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5907 17:06:55.27M 2015-10-10T16:04:35.662Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.771 1503.5894 17:06:55.47M 2015-10-10T16:04:35.852Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.770 1503.5885 17:06:55.69M 2015-10-10T16:04:36.052Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5876 17:06:55.87M 2015-10-10T16:04:36.262Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5859 17:06:56.09M 2015-10-10T16:04:36.465Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.635 34.728 1503.5397 17:06:56.29M 2015-10-10T16:04:36.667Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.578 34.676 1503.4772 17:06:56.49M 2015-10-10T16:04:36.867Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.519 34.621 1503.4126 17:06:56.69M 2015-10-10T16:04:37.072Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.481 34.586 1503.3715 17:06:56.88M 2015-10-10T16:04:37.277Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.457 34.564 1503.3444 17:06:57.11M 2015-10-10T16:04:37.477Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.449 34.555 1503.3348 17:06:57.30M 2015-10-10T16:04:37.677Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.433 34.541 1503.3176 17:06:57.50M 2015-10-10T16:04:37.877Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.418 34.527 1503.3011 17:06:57.70M 2015-10-10T16:04:38.087Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.416 34.525 1503.2994 17:06:57.90M 2015-10-10T16:04:38.287Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.437 34.545 1503.3219 17:06:58.12M 2015-10-10T16:04:38.492Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.463 34.568 1503.3513 17:06:58.32M 2015-10-10T16:04:38.701Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.494 34.597 1503.3859 17:06:58.52M 2015-10-10T16:04:38.897Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.502 34.604 1503.3955 17:06:58.71M 2015-10-10T16:04:39.097Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.531 34.632 1503.4270 17:06:58.92M 2015-10-10T16:04:39.307Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.539 34.639 1503.4362 17:06:59.13M 2015-10-10T16:04:39.507Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.512 34.613 1503.4063 17:06:59.34M 2015-10-10T16:04:39.707Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.539 34.638 1503.4363 17:06:59.53M 2015-10-10T16:04:39.941Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.601 34.696 1503.5054 17:06:59.73M 2015-10-10T16:04:40.132Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.636 34.728 1503.5435 17:06:59.93M 2015-10-10T16:04:40.317Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.665 34.756 1503.5754 17:07:00.17M 2015-10-10T16:04:40.522Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.666 34.756 1503.5759 17:07:00.35M 2015-10-10T16:04:40.727Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.678 34.768 1503.5890 17:07:00.55M 2015-10-10T16:04:40.927Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.680 34.770 1503.5911 17:07:00.75M 2015-10-10T16:04:41.132Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.772 1503.5938 17:07:00.94M 2015-10-10T16:04:41.332Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5948 17:07:01.16M 2015-10-10T16:04:41.537Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5966 17:07:01.36M 2015-10-10T16:04:41.744Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.688 34.778 1503.5985 17:07:01.56M 2015-10-10T16:04:41.944Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5952 17:07:01.76M 2015-10-10T16:04:42.147Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.776 1503.5942 17:07:01.96M 2015-10-10T16:04:42.347Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5977 17:07:02.18M 2015-10-10T16:04:42.552Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5969 17:07:02.38M 2015-10-10T16:04:42.757Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5968 17:07:02.58M 2015-10-10T16:04:42.957Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5952 17:07:02.78M 2015-10-10T16:04:43.157Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5953 17:07:02.97M 2015-10-10T16:04:43.381Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.782 1503.5957 17:07:03.19M 2015-10-10T16:04:43.567Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5959 17:07:03.39M 2015-10-10T16:04:43.767Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5957 17:07:03.59M 2015-10-10T16:04:43.972Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.690 34.781 1503.5951 17:07:03.79M 2015-10-10T16:04:44.172Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5938 17:07:04.01M 2015-10-10T16:04:44.377Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5933 17:07:04.21M 2015-10-10T16:04:44.597Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5930 17:07:04.41M 2015-10-10T16:04:44.782Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5925 17:07:04.62M 2015-10-10T16:04:44.987Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5922 17:07:04.80M 2015-10-10T16:04:45.187Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5913 17:07:05.02M 2015-10-10T16:04:45.392Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5916 17:07:05.22M 2015-10-10T16:04:45.592Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5917 17:07:05.42M 2015-10-10T16:04:45.797Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5927 17:07:05.62M 2015-10-10T16:04:46.002Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5940 17:07:05.82M 2015-10-10T16:04:46.202Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5946 17:07:06.04M 2015-10-10T16:04:46.407Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5945 17:07:06.24M 2015-10-10T16:04:46.612Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5950 17:07:06.44M 2015-10-10T16:04:46.817Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 17:07:06.64M 2015-10-10T16:04:47.021Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.774 1503.5961 17:07:06.83M 2015-10-10T16:04:47.226Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5969 17:07:07.05M 2015-10-10T16:04:47.422Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.685 34.774 1503.5970 17:07:07.25M 2015-10-10T16:04:47.627Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.684 34.773 1503.5966 17:07:07.45M 2015-10-10T16:04:47.827Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.684 34.774 1503.5941 17:07:07.65M 2015-10-10T16:04:48.032Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5935 17:07:07.85M 2015-10-10T16:04:48.232Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5927 17:07:08.07M 2015-10-10T16:04:48.437Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.682 34.773 1503.5916 17:07:08.26M 2015-10-10T16:04:48.643Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.681 34.773 1503.5902 17:07:08.46M 2015-10-10T16:04:48.847Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.773 1503.5892 17:07:08.66M 2015-10-10T16:04:49.065Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5885 17:07:08.86M 2015-10-10T16:04:49.252Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.774 1503.5874 17:07:09.10M 2015-10-10T16:04:49.452Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.682 34.775 1503.5881 17:07:09.28M 2015-10-10T16:04:49.657Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5883 17:07:09.48M 2015-10-10T16:04:49.857Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5880 17:07:09.68M 2015-10-10T16:04:50.101Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.774 1503.5876 17:07:09.88M 2015-10-10T16:04:50.267Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5879 17:07:10.10M 2015-10-10T16:04:50.467Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5880 17:07:10.30M 2015-10-10T16:04:50.672Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5889 17:07:10.49M 2015-10-10T16:04:50.901Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5896 17:07:10.69M 2015-10-10T16:04:51.078Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5900 17:07:10.89M 2015-10-10T16:04:51.283Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5901 17:07:11.11M 2015-10-10T16:04:51.483Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5897 17:07:11.31M 2015-10-10T16:04:51.688Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5901 17:07:11.51M 2015-10-10T16:04:51.888Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:07:11.71M 2015-10-10T16:04:52.093Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5907 17:07:11.91M 2015-10-10T16:04:52.297Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 17:07:12.13M 2015-10-10T16:04:52.497Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5913 17:07:12.33M 2015-10-10T16:04:52.703Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5916 17:07:12.53M 2015-10-10T16:04:52.905Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5922 17:07:12.72M 2015-10-10T16:04:53.108Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5924 17:07:12.92M 2015-10-10T16:04:53.313Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5919 17:07:13.14M 2015-10-10T16:04:53.528Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5923 17:07:13.34M 2015-10-10T16:04:53.718Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5925 17:07:13.55M 2015-10-10T16:04:53.918Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5924 17:07:13.74M 2015-10-10T16:04:54.123Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5931 17:07:13.94M 2015-10-10T16:04:54.328Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5940 17:07:14.16M 2015-10-10T16:04:54.533Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5898 17:07:14.36M 2015-10-10T16:04:54.741Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5895 17:07:14.56M 2015-10-10T16:04:54.933Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5901 17:07:14.75M 2015-10-10T16:04:55.138Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5901 17:07:14.95M 2015-10-10T16:04:55.381Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5908 17:07:15.17M 2015-10-10T16:04:55.546Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5898 17:07:15.37M 2015-10-10T16:04:55.748Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5891 17:07:15.57M 2015-10-10T16:04:55.953Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5892 17:07:15.77M 2015-10-10T16:04:56.153Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5901 17:07:15.97M 2015-10-10T16:04:56.358Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5905 17:07:16.19M 2015-10-10T16:04:56.558Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5905 17:07:16.39M 2015-10-10T16:04:56.763Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5917 17:07:16.58M 2015-10-10T16:04:56.968Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5913 17:07:16.78M 2015-10-10T16:04:57.168Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5906 17:07:17.00M 2015-10-10T16:04:57.373Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5911 17:07:17.20M 2015-10-10T16:04:57.573Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5928 17:07:17.40M 2015-10-10T16:04:57.778Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:07:17.60M 2015-10-10T16:04:57.998Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5922 17:07:17.80M 2015-10-10T16:04:58.188Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5922 17:07:18.03M 2015-10-10T16:04:58.388Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5913 17:07:18.21M 2015-10-10T16:04:58.588Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.775 1503.5913 17:07:18.41M 2015-10-10T16:04:58.793Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.775 1503.5900 17:07:18.61M 2015-10-10T16:04:58.993Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5895 17:07:18.81M 2015-10-10T16:04:59.198Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5896 17:07:19.03M 2015-10-10T16:04:59.403Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5872 17:07:19.23M 2015-10-10T16:04:59.603Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5869 17:07:19.43M 2015-10-10T16:04:59.808Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5906 17:07:19.63M 2015-10-10T16:05:00.013Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5912 17:07:19.83M 2015-10-10T16:05:00.213Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:07:20.05M 2015-10-10T16:05:00.418Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5935 17:07:20.25M 2015-10-10T16:05:00.618Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:07:20.44M 2015-10-10T16:05:00.861Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 17:07:20.64M 2015-10-10T16:05:01.061Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5969 17:07:20.84M 2015-10-10T16:05:01.228Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:07:21.06M 2015-10-10T16:05:01.433Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5959 17:07:21.26M 2015-10-10T16:05:01.633Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5959 17:07:21.46M 2015-10-10T16:05:01.838Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5957 17:07:21.66M 2015-10-10T16:05:02.043Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5955 17:07:21.86M 2015-10-10T16:05:02.243Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5942 17:07:22.08M 2015-10-10T16:05:02.464Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5938 17:07:22.28M 2015-10-10T16:05:02.648Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5935 17:07:22.49M 2015-10-10T16:05:02.853Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5929 17:07:22.67M 2015-10-10T16:05:03.058Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5933 17:07:22.87M 2015-10-10T16:05:03.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5925 17:07:23.09M 2015-10-10T16:05:03.465Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.771 1503.5933 17:07:23.29M 2015-10-10T16:05:03.668Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5940 17:07:23.49M 2015-10-10T16:05:03.863Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5933 17:07:23.69M 2015-10-10T16:05:04.073Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5924 17:07:23.89M 2015-10-10T16:05:04.488Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5928 17:07:24.11M 2015-10-10T16:05:04.488Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5930 17:07:24.40M 2015-10-10T16:05:04.693Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.772 1503.5936 17:07:24.51M 2015-10-10T16:05:04.893Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5938 17:07:24.71M 2015-10-10T16:05:05.098Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5935 17:07:24.91M 2015-10-10T16:05:05.298Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5940 17:07:25.13M 2015-10-10T16:05:05.505Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5933 17:07:25.33M 2015-10-10T16:05:05.741Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5930 17:07:25.53M 2015-10-10T16:05:05.908Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5934 17:07:25.73M 2015-10-10T16:05:06.113Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 17:07:25.93M 2015-10-10T16:05:06.340Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5942 17:07:26.15M 2015-10-10T16:05:06.518Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5942 17:07:26.35M 2015-10-10T16:05:06.723Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5940 17:07:26.54M 2015-10-10T16:05:06.945Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5950 17:07:26.74M 2015-10-10T16:05:07.128Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5955 17:07:26.96M 2015-10-10T16:05:07.333Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5952 17:07:27.16M 2015-10-10T16:05:07.533Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.687 34.778 1503.5961 17:07:27.36M 2015-10-10T16:05:07.738Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5940 17:07:27.56M 2015-10-10T16:05:07.938Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5936 17:07:27.76M 2015-10-10T16:05:08.144Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5972 17:07:27.96M 2015-10-10T16:05:08.344Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.780 1503.5980 17:07:28.18M 2015-10-10T16:05:08.548Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5983 17:07:28.37M 2015-10-10T16:05:08.748Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5991 17:07:28.57M 2015-10-10T16:05:08.953Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5994 17:07:28.77M 2015-10-10T16:05:09.158Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:07:28.97M 2015-10-10T16:05:09.358Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5951 17:07:29.19M 2015-10-10T16:05:09.563Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.776 1503.5953 17:07:29.39M 2015-10-10T16:05:09.768Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5944 17:07:29.59M 2015-10-10T16:05:09.968Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5935 17:07:29.79M 2015-10-10T16:05:10.173Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5930 17:07:30.01M 2015-10-10T16:05:10.373Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5924 17:07:30.21M 2015-10-10T16:05:10.578Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5916 17:07:30.40M 2015-10-10T16:05:10.778Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:07:30.60M 2015-10-10T16:05:10.983Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.773 1503.5923 17:07:30.80M 2015-10-10T16:05:11.188Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.773 1503.5917 17:07:31.02M 2015-10-10T16:05:11.408Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5920 17:07:31.22M 2015-10-10T16:05:11.593Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5918 17:07:31.44M 2015-10-10T16:05:11.798Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5919 17:07:31.62M 2015-10-10T16:05:11.998Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.680 34.770 1503.5874 17:07:31.82M 2015-10-10T16:05:12.203Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5862 17:07:32.04M 2015-10-10T16:05:12.408Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5864 17:07:32.23M 2015-10-10T16:05:12.608Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5864 17:07:32.43M 2015-10-10T16:05:12.813Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.769 1503.5859 17:07:32.63M 2015-10-10T16:05:13.018Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.769 1503.5862 17:07:32.83M 2015-10-10T16:05:13.218Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5862 17:07:33.05M 2015-10-10T16:05:13.419Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5857 17:07:33.25M 2015-10-10T16:05:13.624Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5858 17:07:33.45M 2015-10-10T16:05:13.829Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5864 17:07:33.65M 2015-10-10T16:05:14.029Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5863 17:07:33.85M 2015-10-10T16:05:14.261Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5870 17:07:34.06M 2015-10-10T16:05:14.461Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5878 17:07:34.26M 2015-10-10T16:05:14.638Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5890 17:07:34.46M 2015-10-10T16:05:14.838Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5895 17:07:34.66M 2015-10-10T16:05:15.048Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5916 17:07:34.86M 2015-10-10T16:05:15.249Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5919 17:07:35.08M 2015-10-10T16:05:15.461Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5923 17:07:35.28M 2015-10-10T16:05:15.661Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5938 17:07:35.48M 2015-10-10T16:05:15.874Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5940 17:07:35.68M 2015-10-10T16:05:16.064Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5945 17:07:35.89M 2015-10-10T16:05:16.264Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5963 17:07:36.10M 2015-10-10T16:05:16.469Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5979 17:07:36.29M 2015-10-10T16:05:16.669Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5967 17:07:36.50M 2015-10-10T16:05:16.874Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5974 17:07:36.69M 2015-10-10T16:05:17.079Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.687 34.777 1503.5991 17:07:36.89M 2015-10-10T16:05:17.279Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.688 34.777 1503.5991 17:07:37.11M 2015-10-10T16:05:17.484Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.777 1503.5997 17:07:37.31M 2015-10-10T16:05:17.684Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6003 17:07:37.51M 2015-10-10T16:05:17.889Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.777 1503.5997 17:07:37.71M 2015-10-10T16:05:18.094Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 17:07:37.91M 2015-10-10T16:05:18.294Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5979 17:07:38.13M 2015-10-10T16:05:18.499Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 17:07:38.32M 2015-10-10T16:05:18.699Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5981 17:07:38.53M 2015-10-10T16:05:18.904Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5973 17:07:38.72M 2015-10-10T16:05:19.109Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5969 17:07:38.92M 2015-10-10T16:05:19.309Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5959 17:07:39.14M 2015-10-10T16:05:19.514Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5948 17:07:39.34M 2015-10-10T16:05:19.714Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5939 17:07:39.54M 2015-10-10T16:05:19.919Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5933 17:07:39.74M 2015-10-10T16:05:20.119Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5927 17:07:39.94M 2015-10-10T16:05:20.344Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5916 17:07:40.15M 2015-10-10T16:05:20.529Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5914 17:07:40.37M 2015-10-10T16:05:20.729Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5919 17:07:40.55M 2015-10-10T16:05:20.934Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5923 17:07:40.75M 2015-10-10T16:05:21.134Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5924 17:07:40.95M 2015-10-10T16:05:21.339Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5927 17:07:41.17M 2015-10-10T16:05:21.544Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5929 17:07:41.37M 2015-10-10T16:05:21.744Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5924 17:07:41.57M 2015-10-10T16:05:21.949Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5936 17:07:41.77M 2015-10-10T16:05:22.149Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.774 1503.5928 17:07:41.97M 2015-10-10T16:05:22.354Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:07:42.18M 2015-10-10T16:05:22.559Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.775 1503.5933 17:07:42.39M 2015-10-10T16:05:22.759Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:07:42.58M 2015-10-10T16:05:22.964Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5933 17:07:42.78M 2015-10-10T16:05:23.164Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5938 17:07:43.00M 2015-10-10T16:05:23.369Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:07:43.20M 2015-10-10T16:05:23.574Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5935 17:07:43.40M 2015-10-10T16:05:23.774Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:07:43.60M 2015-10-10T16:05:23.979Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:07:43.80M 2015-10-10T16:05:24.184Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5925 17:07:44.02M 2015-10-10T16:05:24.384Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5973 17:07:44.22M 2015-10-10T16:05:24.621Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5970 17:07:44.41M 2015-10-10T16:05:24.809Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5959 17:07:44.61M 2015-10-10T16:05:24.994Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5953 17:07:44.83M 2015-10-10T16:05:25.194Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5950 17:07:45.03M 2015-10-10T16:05:25.399Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5962 17:07:45.23M 2015-10-10T16:05:25.604Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5966 17:07:45.43M 2015-10-10T16:05:25.804Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5963 17:07:45.63M 2015-10-10T16:05:26.009Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.775 1503.5967 17:07:45.83M 2015-10-10T16:05:26.209Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5970 17:07:46.05M 2015-10-10T16:05:26.414Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5961 17:07:46.24M 2015-10-10T16:05:26.614Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.685 34.775 1503.5956 17:07:46.44M 2015-10-10T16:05:26.819Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.774 1503.5957 17:07:46.64M 2015-10-10T16:05:27.024Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5948 17:07:46.84M 2015-10-10T16:05:27.227Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:07:47.06M 2015-10-10T16:05:27.429Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5939 17:07:47.26M 2015-10-10T16:05:27.634Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5941 17:07:47.46M 2015-10-10T16:05:27.834Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5936 17:07:47.66M 2015-10-10T16:05:28.034Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5927 17:07:47.86M 2015-10-10T16:05:28.244Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5917 17:07:48.07M 2015-10-10T16:05:28.444Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5956 17:07:48.28M 2015-10-10T16:05:28.649Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5946 17:07:48.47M 2015-10-10T16:05:28.849Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5933 17:07:48.67M 2015-10-10T16:05:29.054Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5931 17:07:48.87M 2015-10-10T16:05:29.274Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5941 17:07:49.09M 2015-10-10T16:05:29.459Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5958 17:07:49.30M 2015-10-10T16:05:29.701Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5970 17:07:49.49M 2015-10-10T16:05:29.869Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5980 17:07:49.69M 2015-10-10T16:05:30.064Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5988 17:07:49.89M 2015-10-10T16:05:30.269Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5980 17:07:50.10M 2015-10-10T16:05:30.474Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 17:07:50.30M 2015-10-10T16:05:30.679Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5961 17:07:50.50M 2015-10-10T16:05:30.879Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5952 17:07:50.70M 2015-10-10T16:05:31.084Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.776 1503.5950 17:07:50.90M 2015-10-10T16:05:31.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5948 17:07:51.12M 2015-10-10T16:05:31.489Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5944 17:07:51.32M 2015-10-10T16:05:31.689Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5950 17:07:51.52M 2015-10-10T16:05:31.894Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5952 17:07:51.71M 2015-10-10T16:05:32.099Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5953 17:07:51.91M 2015-10-10T16:05:32.304Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5945 17:07:52.14M 2015-10-10T16:05:32.505Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 17:07:52.33M 2015-10-10T16:05:32.709Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5941 17:07:52.53M 2015-10-10T16:05:32.914Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.774 1503.5931 17:07:52.73M 2015-10-10T16:05:33.114Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5916 17:07:52.93M 2015-10-10T16:05:33.319Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5907 17:07:53.15M 2015-10-10T16:05:33.524Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5906 17:07:53.35M 2015-10-10T16:05:33.740Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5907 17:07:53.55M 2015-10-10T16:05:33.924Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5914 17:07:53.76M 2015-10-10T16:05:34.141Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5920 17:07:53.94M 2015-10-10T16:05:34.334Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5916 17:07:54.17M 2015-10-10T16:05:34.534Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5920 17:07:54.36M 2015-10-10T16:05:34.739Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5909 17:07:54.56M 2015-10-10T16:05:34.939Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5907 17:07:54.76M 2015-10-10T16:05:35.145Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5911 17:07:54.96M 2015-10-10T16:05:35.350Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5919 17:07:55.18M 2015-10-10T16:05:35.549Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5918 17:07:55.38M 2015-10-10T16:05:35.754Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.774 1503.5912 17:07:55.58M 2015-10-10T16:05:35.959Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5911 17:07:55.78M 2015-10-10T16:05:36.159Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:07:56.00M 2015-10-10T16:05:36.364Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5927 17:07:56.19M 2015-10-10T16:05:36.570Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.683 34.773 1503.5931 17:07:56.39M 2015-10-10T16:05:36.770Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5924 17:07:56.59M 2015-10-10T16:05:36.970Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.682 34.773 1503.5918 17:07:56.79M 2015-10-10T16:05:37.174Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5900 17:07:57.01M 2015-10-10T16:05:37.379Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5897 17:07:57.21M 2015-10-10T16:05:37.585Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5907 17:07:57.41M 2015-10-10T16:05:37.785Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5909 17:07:57.61M 2015-10-10T16:05:37.985Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:07:57.81M 2015-10-10T16:05:38.205Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5917 17:07:58.02M 2015-10-10T16:05:38.390Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5918 17:07:58.24M 2015-10-10T16:05:38.621Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5913 17:07:58.42M 2015-10-10T16:05:38.799Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:07:58.62M 2015-10-10T16:05:39.000Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5907 17:07:58.82M 2015-10-10T16:05:39.210Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5905 17:07:59.04M 2015-10-10T16:05:39.405Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5890 17:07:59.24M 2015-10-10T16:05:39.615Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5885 17:07:59.44M 2015-10-10T16:05:39.815Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5873 17:07:59.64M 2015-10-10T16:05:40.015Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5872 17:07:59.84M 2015-10-10T16:05:40.220Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5873 17:08:00.05M 2015-10-10T16:05:40.425Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5873 17:08:00.25M 2015-10-10T16:05:40.625Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5859 17:08:00.45M 2015-10-10T16:05:40.830Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.774 1503.5856 17:08:00.65M 2015-10-10T16:05:41.030Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.774 1503.5856 17:08:00.85M 2015-10-10T16:05:41.235Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5850 17:08:01.07M 2015-10-10T16:05:41.440Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5861 17:08:01.27M 2015-10-10T16:05:41.640Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5859 17:08:01.47M 2015-10-10T16:05:41.850Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5865 17:08:01.67M 2015-10-10T16:05:42.045Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5874 17:08:01.87M 2015-10-10T16:05:42.250Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5873 17:08:02.08M 2015-10-10T16:05:42.455Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5884 17:08:02.29M 2015-10-10T16:05:42.675Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5887 17:08:02.48M 2015-10-10T16:05:42.860Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5891 17:08:02.70M 2015-10-10T16:05:43.065Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5897 17:08:02.88M 2015-10-10T16:05:43.301Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:08:03.10M 2015-10-10T16:05:43.470Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5896 17:08:03.30M 2015-10-10T16:05:43.670Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5900 17:08:03.50M 2015-10-10T16:05:43.875Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5905 17:08:03.70M 2015-10-10T16:05:44.080Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:08:03.90M 2015-10-10T16:05:44.280Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5914 17:08:04.11M 2015-10-10T16:05:44.490Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5908 17:08:04.31M 2015-10-10T16:05:44.685Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5918 17:08:04.51M 2015-10-10T16:05:44.890Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5898 17:08:04.71M 2015-10-10T16:05:45.101Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5909 17:08:04.91M 2015-10-10T16:05:45.295Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5914 17:08:05.13M 2015-10-10T16:05:45.500Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5909 17:08:05.33M 2015-10-10T16:05:45.700Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5911 17:08:05.53M 2015-10-10T16:05:45.905Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5947 17:08:05.73M 2015-10-10T16:05:46.127Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5941 17:08:05.93M 2015-10-10T16:05:46.310Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5929 17:08:06.15M 2015-10-10T16:05:46.515Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5940 17:08:06.34M 2015-10-10T16:05:46.720Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5947 17:08:06.54M 2015-10-10T16:05:46.920Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:08:06.74M 2015-10-10T16:05:47.140Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5967 17:08:06.94M 2015-10-10T16:05:47.330Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5974 17:08:07.17M 2015-10-10T16:05:47.530Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5985 17:08:07.36M 2015-10-10T16:05:47.730Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5981 17:08:07.56M 2015-10-10T16:05:47.935Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5981 17:08:07.75M 2015-10-10T16:05:48.140Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5978 17:08:07.96M 2015-10-10T16:05:48.341Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.684 34.773 1503.5972 17:08:08.17M 2015-10-10T16:05:48.545Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5967 17:08:08.37M 2015-10-10T16:05:48.745Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.683 34.772 1503.5966 17:08:08.57M 2015-10-10T16:05:48.950Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.682 34.771 1503.5973 17:08:08.77M 2015-10-10T16:05:49.155Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.683 34.771 1503.5980 17:08:08.97M 2015-10-10T16:05:49.355Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.682 34.770 1503.5979 17:08:09.19M 2015-10-10T16:05:49.560Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.774 1503.5898 17:08:09.39M 2015-10-10T16:05:49.765Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5890 17:08:09.59M 2015-10-10T16:05:49.965Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.682 34.774 1503.5891 17:08:09.79M 2015-10-10T16:05:50.170Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.682 34.774 1503.5887 17:08:10.01M 2015-10-10T16:05:50.370Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.681 34.773 1503.5875 17:08:10.20M 2015-10-10T16:05:50.575Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5859 17:08:10.40M 2015-10-10T16:05:50.775Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.680 34.773 1503.5853 17:08:10.60M 2015-10-10T16:05:50.980Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5847 17:08:10.80M 2015-10-10T16:05:51.185Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5861 17:08:11.02M 2015-10-10T16:05:51.385Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5857 17:08:11.22M 2015-10-10T16:05:51.605Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.680 34.773 1503.5859 17:08:11.42M 2015-10-10T16:05:51.795Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.773 1503.5865 17:08:11.63M 2015-10-10T16:05:51.995Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.680 34.773 1503.5863 17:08:11.82M 2015-10-10T16:05:52.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5862 17:08:12.03M 2015-10-10T16:05:52.400Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5867 17:08:12.23M 2015-10-10T16:05:52.605Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5872 17:08:12.43M 2015-10-10T16:05:52.810Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5873 17:08:12.63M 2015-10-10T16:05:53.010Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5875 17:08:12.83M 2015-10-10T16:05:53.210Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5876 17:08:13.05M 2015-10-10T16:05:53.415Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5881 17:08:13.25M 2015-10-10T16:05:53.620Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:08:13.45M 2015-10-10T16:05:53.820Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5889 17:08:13.65M 2015-10-10T16:05:54.025Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5890 17:08:13.84M 2015-10-10T16:05:54.230Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5889 17:08:14.06M 2015-10-10T16:05:54.435Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5885 17:08:14.26M 2015-10-10T16:05:54.635Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 17:08:14.46M 2015-10-10T16:05:54.835Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 17:08:14.66M 2015-10-10T16:05:55.040Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:08:14.86M 2015-10-10T16:05:55.245Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.773 1503.5912 17:08:15.08M 2015-10-10T16:05:55.445Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5905 17:08:15.28M 2015-10-10T16:05:55.650Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5903 17:08:15.48M 2015-10-10T16:05:55.855Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5891 17:08:15.68M 2015-10-10T16:05:56.075Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5885 17:08:15.88M 2015-10-10T16:05:56.261Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5876 17:08:16.11M 2015-10-10T16:05:56.460Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5885 17:08:16.29M 2015-10-10T16:05:56.665Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:08:16.49M 2015-10-10T16:05:56.870Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.773 1503.5865 17:08:16.69M 2015-10-10T16:05:57.075Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5858 17:08:16.89M 2015-10-10T16:05:57.275Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5919 17:08:17.11M 2015-10-10T16:05:57.501Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5928 17:08:17.31M 2015-10-10T16:05:57.680Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5936 17:08:17.51M 2015-10-10T16:05:57.885Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5941 17:08:17.71M 2015-10-10T16:05:58.085Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5951 17:08:17.91M 2015-10-10T16:05:58.291Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5951 17:08:18.12M 2015-10-10T16:05:58.496Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5952 17:08:18.32M 2015-10-10T16:05:58.696Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5970 17:08:18.52M 2015-10-10T16:05:58.900Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5985 17:08:18.72M 2015-10-10T16:05:59.100Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.689 34.779 1503.5996 17:08:18.92M 2015-10-10T16:05:59.305Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.689 34.779 1503.6000 17:08:19.14M 2015-10-10T16:05:59.510Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.688 34.778 1503.6005 17:08:19.34M 2015-10-10T16:05:59.711Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.6001 17:08:19.54M 2015-10-10T16:05:59.915Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.688 34.777 1503.5996 17:08:19.74M 2015-10-10T16:06:00.115Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5983 17:08:19.94M 2015-10-10T16:06:00.320Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5969 17:08:20.15M 2015-10-10T16:06:00.540Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5953 17:08:20.35M 2015-10-10T16:06:00.726Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5946 17:08:20.57M 2015-10-10T16:06:00.930Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5923 17:08:20.75M 2015-10-10T16:06:01.131Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5913 17:08:20.95M 2015-10-10T16:06:01.335Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5911 17:08:21.17M 2015-10-10T16:06:01.535Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5900 17:08:21.37M 2015-10-10T16:06:01.740Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5889 17:08:21.57M 2015-10-10T16:06:01.941Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:08:21.76M 2015-10-10T16:06:02.146Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5873 17:08:21.96M 2015-10-10T16:06:02.351Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5868 17:08:22.18M 2015-10-10T16:06:02.551Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5875 17:08:22.38M 2015-10-10T16:06:02.756Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5864 17:08:22.58M 2015-10-10T16:06:02.961Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5873 17:08:22.78M 2015-10-10T16:06:03.161Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5876 17:08:23.00M 2015-10-10T16:06:03.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5886 17:08:23.20M 2015-10-10T16:06:03.581Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:08:23.40M 2015-10-10T16:06:03.771Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5908 17:08:23.59M 2015-10-10T16:06:03.976Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5923 17:08:23.80M 2015-10-10T16:06:04.176Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5933 17:08:24.01M 2015-10-10T16:06:04.381Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5936 17:08:24.21M 2015-10-10T16:06:04.581Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.775 1503.5944 17:08:24.41M 2015-10-10T16:06:04.786Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5946 17:08:24.61M 2015-10-10T16:06:05.006Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5939 17:08:24.81M 2015-10-10T16:06:05.191Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5939 17:08:25.05M 2015-10-10T16:06:05.401Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5942 17:08:25.23M 2015-10-10T16:06:05.596Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.683 34.773 1503.5948 17:08:25.43M 2015-10-10T16:06:05.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5948 17:08:25.62M 2015-10-10T16:06:06.001Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5952 17:08:25.83M 2015-10-10T16:06:06.206Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5951 17:08:26.04M 2015-10-10T16:06:06.411Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.683 34.773 1503.5952 17:08:26.24M 2015-10-10T16:06:06.616Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.683 34.773 1503.5961 17:08:26.44M 2015-10-10T16:06:06.816Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.683 34.773 1503.5940 17:08:26.64M 2015-10-10T16:06:07.021Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.683 34.773 1503.5930 17:08:26.84M 2015-10-10T16:06:07.226Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.682 34.773 1503.5927 17:08:27.06M 2015-10-10T16:06:07.426Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.772 1503.5919 17:08:27.26M 2015-10-10T16:06:07.631Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5920 17:08:27.46M 2015-10-10T16:06:07.831Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5933 17:08:27.66M 2015-10-10T16:06:08.036Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5945 17:08:27.85M 2015-10-10T16:06:08.241Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5940 17:08:28.07M 2015-10-10T16:06:08.441Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:08:28.27M 2015-10-10T16:06:08.646Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5922 17:08:28.47M 2015-10-10T16:06:08.846Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5914 17:08:28.67M 2015-10-10T16:06:09.051Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.775 1503.5898 17:08:28.87M 2015-10-10T16:06:09.256Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5894 17:08:29.09M 2015-10-10T16:06:09.471Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5891 17:08:29.29M 2015-10-10T16:06:09.661Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5900 17:08:29.50M 2015-10-10T16:06:09.866Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 17:08:29.69M 2015-10-10T16:06:10.066Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5918 17:08:29.89M 2015-10-10T16:06:10.266Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5928 17:08:30.10M 2015-10-10T16:06:10.471Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5938 17:08:30.30M 2015-10-10T16:06:10.676Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5944 17:08:30.50M 2015-10-10T16:06:10.881Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5963 17:08:30.70M 2015-10-10T16:06:11.081Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5967 17:08:30.90M 2015-10-10T16:06:11.286Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5967 17:08:31.12M 2015-10-10T16:06:11.486Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5955 17:08:31.32M 2015-10-10T16:06:11.691Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5951 17:08:31.52M 2015-10-10T16:06:11.891Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5947 17:08:31.71M 2015-10-10T16:06:12.096Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5942 17:08:31.91M 2015-10-10T16:06:12.301Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5934 17:08:32.13M 2015-10-10T16:06:12.501Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5925 17:08:32.33M 2015-10-10T16:06:12.740Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5933 17:08:32.53M 2015-10-10T16:06:12.911Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5942 17:08:32.73M 2015-10-10T16:06:13.111Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5945 17:08:32.93M 2015-10-10T16:06:13.311Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5946 17:08:33.15M 2015-10-10T16:06:13.541Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5951 17:08:33.35M 2015-10-10T16:06:13.721Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.778 1503.5968 17:08:33.55M 2015-10-10T16:06:13.941Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 17:08:33.74M 2015-10-10T16:06:14.126Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5973 17:08:33.96M 2015-10-10T16:06:14.326Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5970 17:08:34.16M 2015-10-10T16:06:14.531Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5968 17:08:34.36M 2015-10-10T16:06:14.741Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5974 17:08:34.56M 2015-10-10T16:06:14.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5979 17:08:34.76M 2015-10-10T16:06:15.141Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5989 17:08:34.96M 2015-10-10T16:06:15.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.779 1503.5988 17:08:35.18M 2015-10-10T16:06:15.546Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:08:35.38M 2015-10-10T16:06:15.751Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5936 17:08:35.58M 2015-10-10T16:06:15.951Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5933 17:08:35.78M 2015-10-10T16:06:16.156Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5923 17:08:35.97M 2015-10-10T16:06:16.361Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5903 17:08:36.19M 2015-10-10T16:06:16.561Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.773 1503.5892 17:08:36.39M 2015-10-10T16:06:16.766Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.773 1503.5880 17:08:36.59M 2015-10-10T16:06:16.971Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5864 17:08:36.79M 2015-10-10T16:06:17.171Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5852 17:08:37.01M 2015-10-10T16:06:17.376Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5851 17:08:37.21M 2015-10-10T16:06:17.580Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.771 1503.5861 17:08:37.41M 2015-10-10T16:06:17.781Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5867 17:08:37.60M 2015-10-10T16:06:17.981Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.772 1503.5879 17:08:37.81M 2015-10-10T16:06:18.186Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.680 34.771 1503.5876 17:08:38.02M 2015-10-10T16:06:18.406Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.771 1503.5874 17:08:38.22M 2015-10-10T16:06:18.591Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5868 17:08:38.44M 2015-10-10T16:06:18.796Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5859 17:08:38.62M 2015-10-10T16:06:18.996Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5854 17:08:38.82M 2015-10-10T16:06:19.201Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5857 17:08:39.04M 2015-10-10T16:06:19.406Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5867 17:08:39.24M 2015-10-10T16:06:19.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5878 17:08:39.44M 2015-10-10T16:06:19.811Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:08:39.63M 2015-10-10T16:06:20.016Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5898 17:08:39.83M 2015-10-10T16:06:20.216Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5912 17:08:40.05M 2015-10-10T16:06:20.422Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5917 17:08:40.25M 2015-10-10T16:06:20.621Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.773 1503.5920 17:08:40.45M 2015-10-10T16:06:20.826Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.682 34.773 1503.5923 17:08:40.65M 2015-10-10T16:06:21.026Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.773 1503.5927 17:08:40.85M 2015-10-10T16:06:21.231Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5935 17:08:41.07M 2015-10-10T16:06:21.436Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5938 17:08:41.27M 2015-10-10T16:06:21.661Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5934 17:08:41.47M 2015-10-10T16:06:21.841Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5941 17:08:41.67M 2015-10-10T16:06:22.041Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5951 17:08:41.86M 2015-10-10T16:06:22.246Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.686 34.776 1503.5958 17:08:42.08M 2015-10-10T16:06:22.451Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 17:08:42.28M 2015-10-10T16:06:22.651Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5930 17:08:42.48M 2015-10-10T16:06:22.871Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5917 17:08:42.68M 2015-10-10T16:06:23.056Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5920 17:08:42.90M 2015-10-10T16:06:23.262Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5914 17:08:43.10M 2015-10-10T16:06:23.467Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5905 17:08:43.30M 2015-10-10T16:06:23.667Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5885 17:08:43.50M 2015-10-10T16:06:23.872Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5879 17:08:43.69M 2015-10-10T16:06:24.072Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5861 17:08:43.89M 2015-10-10T16:06:24.276Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5857 17:08:44.11M 2015-10-10T16:06:24.476Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5854 17:08:44.31M 2015-10-10T16:06:24.682Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5856 17:08:44.51M 2015-10-10T16:06:24.886Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5854 17:08:44.71M 2015-10-10T16:06:25.086Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.773 1503.5857 17:08:44.91M 2015-10-10T16:06:25.292Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5851 17:08:45.13M 2015-10-10T16:06:25.496Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5848 17:08:45.33M 2015-10-10T16:06:25.701Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5858 17:08:45.53M 2015-10-10T16:06:25.902Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5858 17:08:45.73M 2015-10-10T16:06:26.102Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5865 17:08:45.92M 2015-10-10T16:06:26.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5869 17:08:46.14M 2015-10-10T16:06:26.512Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5886 17:08:46.34M 2015-10-10T16:06:26.717Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5892 17:08:46.54M 2015-10-10T16:06:26.917Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5896 17:08:46.74M 2015-10-10T16:06:27.122Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5907 17:08:46.94M 2015-10-10T16:06:27.337Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.771 1503.5924 17:08:47.16M 2015-10-10T16:06:27.527Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5933 17:08:47.37M 2015-10-10T16:06:27.727Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5941 17:08:47.55M 2015-10-10T16:06:27.932Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5951 17:08:47.75M 2015-10-10T16:06:28.137Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5961 17:08:47.95M 2015-10-10T16:06:28.337Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.772 1503.5973 17:08:48.17M 2015-10-10T16:06:28.580Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5992 17:08:48.37M 2015-10-10T16:06:28.743Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.5999 17:08:48.57M 2015-10-10T16:06:28.947Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6000 17:08:48.77M 2015-10-10T16:06:29.152Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6003 17:08:48.97M 2015-10-10T16:06:29.357Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6007 17:08:49.19M 2015-10-10T16:06:29.557Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.6005 17:08:49.39M 2015-10-10T16:06:29.762Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.776 1503.6011 17:08:49.58M 2015-10-10T16:06:29.962Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6010 17:08:49.78M 2015-10-10T16:06:30.167Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6007 17:08:50.00M 2015-10-10T16:06:30.367Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 17:08:50.20M 2015-10-10T16:06:30.572Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5991 17:08:50.40M 2015-10-10T16:06:30.777Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5986 17:08:50.60M 2015-10-10T16:06:30.977Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5979 17:08:50.80M 2015-10-10T16:06:31.187Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.775 1503.5966 17:08:51.02M 2015-10-10T16:06:31.387Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5952 17:08:51.22M 2015-10-10T16:06:31.582Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5953 17:08:51.42M 2015-10-10T16:06:31.807Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5957 17:08:51.61M 2015-10-10T16:06:31.992Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5957 17:08:51.83M 2015-10-10T16:06:32.197Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5959 17:08:52.03M 2015-10-10T16:06:32.402Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.774 1503.5964 17:08:52.23M 2015-10-10T16:06:32.602Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.774 1503.5970 17:08:52.43M 2015-10-10T16:06:32.802Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5963 17:08:52.63M 2015-10-10T16:06:33.007Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5957 17:08:52.83M 2015-10-10T16:06:33.207Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5958 17:08:53.05M 2015-10-10T16:06:33.412Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.774 1503.5962 17:08:53.25M 2015-10-10T16:06:33.617Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5969 17:08:53.45M 2015-10-10T16:06:33.825Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:08:53.65M 2015-10-10T16:06:34.024Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:08:53.84M 2015-10-10T16:06:34.227Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.686 34.776 1503.5977 17:08:54.06M 2015-10-10T16:06:34.427Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.686 34.776 1503.5983 17:08:54.26M 2015-10-10T16:06:34.632Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.686 34.776 1503.5979 17:08:54.46M 2015-10-10T16:06:34.837Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5958 17:08:54.66M 2015-10-10T16:06:35.037Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5948 17:08:54.86M 2015-10-10T16:06:35.242Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.776 1503.5940 17:08:55.08M 2015-10-10T16:06:35.442Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5923 17:08:55.27M 2015-10-10T16:06:35.647Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 17:08:55.47M 2015-10-10T16:06:35.852Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.775 1503.5916 17:08:55.67M 2015-10-10T16:06:36.057Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5925 17:08:55.87M 2015-10-10T16:06:36.272Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5922 17:08:56.09M 2015-10-10T16:06:36.457Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5927 17:08:56.31M 2015-10-10T16:06:36.664Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5923 17:08:56.49M 2015-10-10T16:06:36.862Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5920 17:08:56.69M 2015-10-10T16:06:37.100Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5924 17:08:56.89M 2015-10-10T16:06:37.272Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5923 17:08:57.11M 2015-10-10T16:06:37.472Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:08:57.31M 2015-10-10T16:06:37.677Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5922 17:08:57.50M 2015-10-10T16:06:37.901Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 17:08:57.70M 2015-10-10T16:06:38.082Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5916 17:08:57.90M 2015-10-10T16:06:38.287Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5916 17:08:58.12M 2015-10-10T16:06:38.501Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:08:58.32M 2015-10-10T16:06:38.692Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:08:58.52M 2015-10-10T16:06:38.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.776 1503.5911 17:08:58.72M 2015-10-10T16:06:39.097Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5905 17:08:58.92M 2015-10-10T16:06:39.304Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5905 17:08:59.14M 2015-10-10T16:06:39.507Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5903 17:08:59.34M 2015-10-10T16:06:39.707Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5905 17:08:59.54M 2015-10-10T16:06:39.912Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5900 17:08:59.73M 2015-10-10T16:06:40.117Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5891 17:08:59.93M 2015-10-10T16:06:40.317Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5881 17:09:00.15M 2015-10-10T16:06:40.522Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5881 17:09:00.35M 2015-10-10T16:06:40.737Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5886 17:09:00.55M 2015-10-10T16:06:40.927Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5890 17:09:00.76M 2015-10-10T16:06:41.127Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:09:00.95M 2015-10-10T16:06:41.332Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5909 17:09:01.17M 2015-10-10T16:06:41.537Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5917 17:09:01.37M 2015-10-10T16:06:41.737Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 17:09:01.57M 2015-10-10T16:06:41.942Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5913 17:09:01.76M 2015-10-10T16:06:42.142Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:09:01.96M 2015-10-10T16:06:42.345Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5919 17:09:02.18M 2015-10-10T16:06:42.552Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5916 17:09:02.38M 2015-10-10T16:06:42.752Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5913 17:09:02.58M 2015-10-10T16:06:42.957Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:09:02.78M 2015-10-10T16:06:43.157Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5936 17:09:03.00M 2015-10-10T16:06:43.363Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5945 17:09:03.20M 2015-10-10T16:06:43.562Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5935 17:09:03.39M 2015-10-10T16:06:43.767Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5931 17:09:03.59M 2015-10-10T16:06:43.973Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5924 17:09:03.79M 2015-10-10T16:06:44.172Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5918 17:09:04.01M 2015-10-10T16:06:44.377Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5914 17:09:04.21M 2015-10-10T16:06:44.621Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5925 17:09:04.41M 2015-10-10T16:06:44.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5927 17:09:04.61M 2015-10-10T16:06:44.987Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 17:09:04.81M 2015-10-10T16:06:45.207Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5931 17:09:05.03M 2015-10-10T16:06:45.392Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.776 1503.5931 17:09:05.24M 2015-10-10T16:06:45.592Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5927 17:09:05.43M 2015-10-10T16:06:45.797Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.777 1503.5931 17:09:05.62M 2015-10-10T16:06:46.002Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5931 17:09:05.82M 2015-10-10T16:06:46.202Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5935 17:09:06.04M 2015-10-10T16:06:46.407Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5946 17:09:06.24M 2015-10-10T16:06:46.612Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5958 17:09:06.44M 2015-10-10T16:06:46.813Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.686 34.777 1503.5963 17:09:06.64M 2015-10-10T16:06:47.017Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5973 17:09:06.84M 2015-10-10T16:06:47.261Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.687 34.777 1503.5978 17:09:07.06M 2015-10-10T16:06:47.423Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5977 17:09:07.26M 2015-10-10T16:06:47.661Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5968 17:09:07.45M 2015-10-10T16:06:47.833Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5967 17:09:07.66M 2015-10-10T16:06:48.033Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5975 17:09:07.85M 2015-10-10T16:06:48.260Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.687 34.777 1503.5978 17:09:08.07M 2015-10-10T16:06:48.438Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.687 34.777 1503.5980 17:09:08.27M 2015-10-10T16:06:48.638Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.687 34.777 1503.5988 17:09:08.47M 2015-10-10T16:06:48.843Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5988 17:09:08.67M 2015-10-10T16:06:49.061Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.687 34.776 1503.5996 17:09:08.87M 2015-10-10T16:06:49.248Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.776 1503.6001 17:09:09.09M 2015-10-10T16:06:49.453Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.5999 17:09:09.29M 2015-10-10T16:06:49.673Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.686 34.776 1503.5992 17:09:09.48M 2015-10-10T16:06:49.858Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.686 34.775 1503.5986 17:09:09.70M 2015-10-10T16:06:50.063Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.686 34.775 1503.5984 17:09:09.88M 2015-10-10T16:06:50.268Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5972 17:09:10.10M 2015-10-10T16:06:50.468Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5961 17:09:10.30M 2015-10-10T16:06:50.668Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5955 17:09:10.50M 2015-10-10T16:06:50.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5953 17:09:10.70M 2015-10-10T16:06:51.078Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.773 1503.5951 17:09:10.90M 2015-10-10T16:06:51.283Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.773 1503.5952 17:09:11.12M 2015-10-10T16:06:51.483Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5945 17:09:11.32M 2015-10-10T16:06:51.688Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5940 17:09:11.51M 2015-10-10T16:06:51.888Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.773 1503.5924 17:09:11.71M 2015-10-10T16:06:52.093Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5909 17:09:11.91M 2015-10-10T16:06:52.293Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5900 17:09:12.13M 2015-10-10T16:06:52.498Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5900 17:09:12.33M 2015-10-10T16:06:52.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5896 17:09:12.53M 2015-10-10T16:06:52.906Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5894 17:09:12.73M 2015-10-10T16:06:53.108Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5900 17:09:12.93M 2015-10-10T16:06:53.313Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5908 17:09:13.15M 2015-10-10T16:06:53.513Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5918 17:09:13.35M 2015-10-10T16:06:53.718Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5927 17:09:13.54M 2015-10-10T16:06:53.918Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5928 17:09:13.74M 2015-10-10T16:06:54.138Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5936 17:09:13.94M 2015-10-10T16:06:54.323Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 17:09:14.18M 2015-10-10T16:06:54.528Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5941 17:09:14.36M 2015-10-10T16:06:54.733Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5942 17:09:14.56M 2015-10-10T16:06:54.933Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5946 17:09:14.76M 2015-10-10T16:06:55.138Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5951 17:09:14.96M 2015-10-10T16:06:55.343Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5958 17:09:15.17M 2015-10-10T16:06:55.545Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5953 17:09:15.38M 2015-10-10T16:06:55.744Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5952 17:09:15.57M 2015-10-10T16:06:55.948Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.684 34.773 1503.5957 17:09:15.77M 2015-10-10T16:06:56.153Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5953 17:09:15.97M 2015-10-10T16:06:56.358Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5945 17:09:16.19M 2015-10-10T16:06:56.558Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5946 17:09:16.39M 2015-10-10T16:06:56.763Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5947 17:09:16.59M 2015-10-10T16:06:56.981Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5939 17:09:16.79M 2015-10-10T16:06:57.168Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5925 17:09:17.01M 2015-10-10T16:06:57.373Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5924 17:09:17.21M 2015-10-10T16:06:57.573Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5923 17:09:17.40M 2015-10-10T16:06:57.778Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 17:09:17.60M 2015-10-10T16:06:57.978Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5920 17:09:17.80M 2015-10-10T16:06:58.187Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5914 17:09:18.02M 2015-10-10T16:06:58.388Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5916 17:09:18.22M 2015-10-10T16:06:58.608Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5923 17:09:18.42M 2015-10-10T16:06:58.793Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5920 17:09:18.63M 2015-10-10T16:06:58.998Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 17:09:18.82M 2015-10-10T16:06:59.198Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5928 17:09:19.04M 2015-10-10T16:06:59.398Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 17:09:19.23M 2015-10-10T16:06:59.603Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5931 17:09:19.43M 2015-10-10T16:06:59.808Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5925 17:09:19.63M 2015-10-10T16:07:00.008Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:09:19.83M 2015-10-10T16:07:00.213Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5924 17:09:20.05M 2015-10-10T16:07:00.418Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5925 17:09:20.25M 2015-10-10T16:07:00.618Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:09:20.45M 2015-10-10T16:07:00.825Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5925 17:09:20.65M 2015-10-10T16:07:01.024Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5942 17:09:20.85M 2015-10-10T16:07:01.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5951 17:09:21.06M 2015-10-10T16:07:01.433Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5955 17:09:21.26M 2015-10-10T16:07:01.633Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.686 34.776 1503.5958 17:09:21.47M 2015-10-10T16:07:01.838Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5950 17:09:21.66M 2015-10-10T16:07:02.043Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5956 17:09:21.86M 2015-10-10T16:07:02.243Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.776 1503.5958 17:09:22.08M 2015-10-10T16:07:02.448Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5951 17:09:22.28M 2015-10-10T16:07:02.648Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5951 17:09:22.48M 2015-10-10T16:07:02.853Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5955 17:09:22.68M 2015-10-10T16:07:03.073Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5957 17:09:22.88M 2015-10-10T16:07:03.258Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5956 17:09:23.11M 2015-10-10T16:07:03.458Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5967 17:09:23.30M 2015-10-10T16:07:03.664Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5963 17:09:23.49M 2015-10-10T16:07:03.901Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5950 17:09:23.69M 2015-10-10T16:07:04.073Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5935 17:09:23.89M 2015-10-10T16:07:04.268Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5923 17:09:24.11M 2015-10-10T16:07:04.478Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5913 17:09:24.31M 2015-10-10T16:07:04.678Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5906 17:09:24.51M 2015-10-10T16:07:04.901Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:09:24.71M 2015-10-10T16:07:05.088Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5897 17:09:24.91M 2015-10-10T16:07:05.288Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5892 17:09:25.13M 2015-10-10T16:07:05.493Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5955 17:09:25.32M 2015-10-10T16:07:05.693Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5964 17:09:25.53M 2015-10-10T16:07:05.898Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5975 17:09:25.72M 2015-10-10T16:07:06.098Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5978 17:09:25.92M 2015-10-10T16:07:06.303Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5984 17:09:26.14M 2015-10-10T16:07:06.508Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5984 17:09:26.34M 2015-10-10T16:07:06.708Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.684 34.772 1503.5983 17:09:26.54M 2015-10-10T16:07:06.913Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.772 1503.5991 17:09:26.74M 2015-10-10T16:07:07.113Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.684 34.773 1503.5991 17:09:26.94M 2015-10-10T16:07:07.318Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.685 34.773 1503.5984 17:09:27.15M 2015-10-10T16:07:07.538Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5977 17:09:27.35M 2015-10-10T16:07:07.728Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5968 17:09:27.57M 2015-10-10T16:07:07.928Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5974 17:09:27.75M 2015-10-10T16:07:08.129Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.775 1503.5977 17:09:27.95M 2015-10-10T16:07:08.334Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5970 17:09:28.17M 2015-10-10T16:07:08.539Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5968 17:09:28.37M 2015-10-10T16:07:08.738Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.685 34.775 1503.5957 17:09:28.57M 2015-10-10T16:07:08.944Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.684 34.774 1503.5947 17:09:28.77M 2015-10-10T16:07:09.143Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5945 17:09:28.97M 2015-10-10T16:07:09.348Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5944 17:09:29.18M 2015-10-10T16:07:09.581Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5945 17:09:29.38M 2015-10-10T16:07:09.758Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5951 17:09:29.58M 2015-10-10T16:07:09.958Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.683 34.773 1503.5957 17:09:29.78M 2015-10-10T16:07:10.164Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5951 17:09:30.00M 2015-10-10T16:07:10.364Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.683 34.772 1503.5951 17:09:30.20M 2015-10-10T16:07:10.569Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.683 34.772 1503.5957 17:09:30.40M 2015-10-10T16:07:10.769Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5955 17:09:30.60M 2015-10-10T16:07:10.973Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.682 34.772 1503.5951 17:09:30.80M 2015-10-10T16:07:11.173Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.682 34.772 1503.5942 17:09:31.02M 2015-10-10T16:07:11.378Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5941 17:09:31.21M 2015-10-10T16:07:11.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5935 17:09:31.41M 2015-10-10T16:07:11.784Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5931 17:09:31.61M 2015-10-10T16:07:12.004Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.774 1503.5938 17:09:31.81M 2015-10-10T16:07:12.194Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.774 1503.5933 17:09:32.05M 2015-10-10T16:07:12.394Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5927 17:09:32.23M 2015-10-10T16:07:12.599Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:09:32.43M 2015-10-10T16:07:12.799Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5928 17:09:32.63M 2015-10-10T16:07:13.004Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5920 17:09:32.83M 2015-10-10T16:07:13.209Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5919 17:09:33.05M 2015-10-10T16:07:13.409Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5923 17:09:33.25M 2015-10-10T16:07:13.614Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5919 17:09:33.44M 2015-10-10T16:07:13.814Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5923 17:09:33.64M 2015-10-10T16:07:14.019Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5924 17:09:33.84M 2015-10-10T16:07:14.226Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 17:09:34.06M 2015-10-10T16:07:14.429Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:09:34.26M 2015-10-10T16:07:14.629Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5918 17:09:34.46M 2015-10-10T16:07:14.834Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5912 17:09:34.66M 2015-10-10T16:07:15.034Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5903 17:09:34.86M 2015-10-10T16:07:15.239Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5896 17:09:35.07M 2015-10-10T16:07:15.439Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5884 17:09:35.27M 2015-10-10T16:07:15.644Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5881 17:09:35.47M 2015-10-10T16:07:15.849Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5870 17:09:35.67M 2015-10-10T16:07:16.049Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.776 1503.5873 17:09:35.87M 2015-10-10T16:07:16.254Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.776 1503.5879 17:09:36.09M 2015-10-10T16:07:16.474Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.775 1503.5876 17:09:36.29M 2015-10-10T16:07:16.659Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.682 34.775 1503.5868 17:09:36.51M 2015-10-10T16:07:16.859Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5858 17:09:36.69M 2015-10-10T16:07:17.064Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5852 17:09:36.89M 2015-10-10T16:07:17.301Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.680 34.772 1503.5844 17:09:37.10M 2015-10-10T16:07:17.469Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5841 17:09:37.31M 2015-10-10T16:07:17.674Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5839 17:09:37.50M 2015-10-10T16:07:17.879Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.772 1503.5846 17:09:37.70M 2015-10-10T16:07:18.079Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5858 17:09:37.90M 2015-10-10T16:07:18.284Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5864 17:09:38.12M 2015-10-10T16:07:18.484Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5858 17:09:38.32M 2015-10-10T16:07:18.689Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5857 17:09:38.51M 2015-10-10T16:07:18.889Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5861 17:09:38.71M 2015-10-10T16:07:19.094Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5857 17:09:38.92M 2015-10-10T16:07:19.299Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5856 17:09:39.13M 2015-10-10T16:07:19.501Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5858 17:09:39.33M 2015-10-10T16:07:19.704Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5872 17:09:39.53M 2015-10-10T16:07:19.909Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.769 1503.5829 17:09:39.73M 2015-10-10T16:07:20.109Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5830 17:09:39.93M 2015-10-10T16:07:20.314Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.768 1503.5824 17:09:40.15M 2015-10-10T16:07:20.514Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5829 17:09:40.35M 2015-10-10T16:07:20.719Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5836 17:09:40.55M 2015-10-10T16:07:20.939Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5844 17:09:40.75M 2015-10-10T16:07:21.124Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5847 17:09:40.96M 2015-10-10T16:07:21.329Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5847 17:09:41.16M 2015-10-10T16:07:21.534Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5858 17:09:41.36M 2015-10-10T16:07:21.741Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.769 1503.5867 17:09:41.56M 2015-10-10T16:07:21.939Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5878 17:09:41.76M 2015-10-10T16:07:22.139Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5881 17:09:41.96M 2015-10-10T16:07:22.344Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.680 34.771 1503.5886 17:09:42.18M 2015-10-10T16:07:22.549Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5891 17:09:42.38M 2015-10-10T16:07:22.781Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.773 1503.5897 17:09:42.58M 2015-10-10T16:07:22.954Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5887 17:09:42.78M 2015-10-10T16:07:23.154Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.773 1503.5890 17:09:43.98M 2015-10-10T16:07:23.359Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.774 1503.5900 17:09:43.19M 2015-10-10T16:07:23.564Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5895 17:09:43.39M 2015-10-10T16:07:23.764Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5900 17:09:43.59M 2015-10-10T16:07:23.969Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5898 17:09:43.79M 2015-10-10T16:07:24.169Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5889 17:09:44.01M 2015-10-10T16:07:24.374Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5881 17:09:44.21M 2015-10-10T16:07:24.574Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5879 17:09:44.41M 2015-10-10T16:07:24.779Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5878 17:09:44.61M 2015-10-10T16:07:24.984Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:09:44.80M 2015-10-10T16:07:25.187Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5941 17:09:45.03M 2015-10-10T16:07:25.404Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5938 17:09:45.22M 2015-10-10T16:07:25.594Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5940 17:09:45.44M 2015-10-10T16:07:25.794Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5958 17:09:45.62M 2015-10-10T16:07:25.999Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5966 17:09:45.82M 2015-10-10T16:07:26.204Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5966 17:09:46.04M 2015-10-10T16:07:26.404Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5973 17:09:46.24M 2015-10-10T16:07:26.609Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5974 17:09:46.44M 2015-10-10T16:07:26.809Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5972 17:09:46.64M 2015-10-10T16:07:27.014Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5903 17:09:46.84M 2015-10-10T16:07:27.214Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5940 17:09:47.06M 2015-10-10T16:07:27.419Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5951 17:09:47.25M 2015-10-10T16:07:27.624Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5947 17:09:47.45M 2015-10-10T16:07:27.825Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5963 17:09:47.65M 2015-10-10T16:07:28.024Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.688 34.778 1503.5980 17:09:47.85M 2015-10-10T16:07:28.229Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.689 34.779 1503.5986 17:09:48.07M 2015-10-10T16:07:28.434Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.690 34.780 1503.5994 17:09:48.27M 2015-10-10T16:07:28.634Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.691 34.781 1503.6012 17:09:48.47M 2015-10-10T16:07:28.839Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.691 34.781 1503.6002 17:09:48.67M 2015-10-10T16:07:29.060Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5989 17:09:48.86M 2015-10-10T16:07:29.261Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.5999 17:09:49.08M 2015-10-10T16:07:29.449Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5994 17:09:49.28M 2015-10-10T16:07:29.649Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.692 34.783 1503.5992 17:09:49.48M 2015-10-10T16:07:29.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.692 34.782 1503.5999 17:09:49.68M 2015-10-10T16:07:30.059Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.783 1503.5999 17:09:49.90M 2015-10-10T16:07:30.259Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.5992 17:09:50.10M 2015-10-10T16:07:30.465Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.5984 17:09:50.30M 2015-10-10T16:07:30.669Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5966 17:09:50.50M 2015-10-10T16:07:30.874Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5941 17:09:50.70M 2015-10-10T16:07:31.074Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5885 17:09:50.90M 2015-10-10T16:07:31.274Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5884 17:09:51.11M 2015-10-10T16:07:31.479Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5887 17:09:51.31M 2015-10-10T16:07:31.684Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5892 17:09:51.51M 2015-10-10T16:07:31.889Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5897 17:09:51.71M 2015-10-10T16:07:32.089Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5911 17:09:51.91M 2015-10-10T16:07:32.289Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.681 34.771 1503.5916 17:09:52.13M 2015-10-10T16:07:32.494Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5925 17:09:52.33M 2015-10-10T16:07:32.699Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5923 17:09:52.53M 2015-10-10T16:07:32.899Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5914 17:09:52.73M 2015-10-10T16:07:33.105Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:09:52.92M 2015-10-10T16:07:33.310Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5920 17:09:53.14M 2015-10-10T16:07:33.510Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5928 17:09:53.34M 2015-10-10T16:07:33.715Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5934 17:09:53.54M 2015-10-10T16:07:33.914Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5935 17:09:53.74M 2015-10-10T16:07:34.120Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.775 1503.5940 17:09:53.94M 2015-10-10T16:07:34.340Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:09:54.16M 2015-10-10T16:07:34.529Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5936 17:09:54.37M 2015-10-10T16:07:34.730Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5928 17:09:54.56M 2015-10-10T16:07:34.930Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5923 17:09:54.76M 2015-10-10T16:07:35.135Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.776 1503.5920 17:09:54.95M 2015-10-10T16:07:35.341Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5930 17:09:55.18M 2015-10-10T16:07:35.540Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5938 17:09:55.37M 2015-10-10T16:07:35.746Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5945 17:09:55.57M 2015-10-10T16:07:35.945Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5947 17:09:55.77M 2015-10-10T16:07:36.150Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.775 1503.5942 17:09:55.97M 2015-10-10T16:07:36.355Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.775 1503.5948 17:09:56.19M 2015-10-10T16:07:36.555Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5942 17:09:56.39M 2015-10-10T16:07:36.760Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5940 17:09:56.59M 2015-10-10T16:07:36.981Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5898 17:09:56.78M 2015-10-10T16:07:37.165Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5889 17:09:57.00M 2015-10-10T16:07:37.370Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5879 17:09:57.20M 2015-10-10T16:07:37.570Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5911 17:09:57.40M 2015-10-10T16:07:37.781Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5920 17:09:57.60M 2015-10-10T16:07:37.981Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5919 17:09:57.80M 2015-10-10T16:07:38.180Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5929 17:09:58.02M 2015-10-10T16:07:38.380Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5928 17:09:58.22M 2015-10-10T16:07:38.585Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5925 17:09:58.42M 2015-10-10T16:07:38.805Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:09:58.62M 2015-10-10T16:07:38.990Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5942 17:09:58.83M 2015-10-10T16:07:39.195Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5938 17:09:59.03M 2015-10-10T16:07:39.395Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5928 17:09:59.23M 2015-10-10T16:07:39.600Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5927 17:09:59.43M 2015-10-10T16:07:39.805Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5919 17:09:59.63M 2015-10-10T16:07:40.010Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5911 17:09:59.83M 2015-10-10T16:07:40.210Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5903 17:10:00.05M 2015-10-10T16:07:40.415Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5896 17:10:00.25M 2015-10-10T16:07:40.615Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.777 1503.5879 17:10:00.45M 2015-10-10T16:07:40.820Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5864 17:10:00.65M 2015-10-10T16:07:41.025Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5844 17:10:00.84M 2015-10-10T16:07:41.261Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5839 17:10:01.07M 2015-10-10T16:07:41.430Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5885 17:10:01.26M 2015-10-10T16:07:41.630Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5894 17:10:01.46M 2015-10-10T16:07:41.835Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5902 17:10:01.66M 2015-10-10T16:07:42.040Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.685 34.777 1503.5906 17:10:01.86M 2015-10-10T16:07:42.235Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5902 17:10:02.08M 2015-10-10T16:07:42.445Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5900 17:10:02.28M 2015-10-10T16:07:42.650Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5903 17:10:02.48M 2015-10-10T16:07:42.850Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5901 17:10:02.68M 2015-10-10T16:07:43.055Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.776 1503.5919 17:10:02.88M 2015-10-10T16:07:43.270Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5906 17:10:03.10M 2015-10-10T16:07:43.460Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 17:10:03.31M 2015-10-10T16:07:43.660Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5901 17:10:03.49M 2015-10-10T16:07:43.865Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5897 17:10:03.69M 2015-10-10T16:07:44.065Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5898 17:10:03.89M 2015-10-10T16:07:44.270Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5897 17:10:04.11M 2015-10-10T16:07:44.475Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5896 17:10:04.31M 2015-10-10T16:07:44.675Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5903 17:10:04.51M 2015-10-10T16:07:44.875Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:10:04.71M 2015-10-10T16:07:45.080Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5898 17:10:04.90M 2015-10-10T16:07:45.285Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5900 17:10:05.12M 2015-10-10T16:07:45.490Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5908 17:10:05.32M 2015-10-10T16:07:45.690Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5905 17:10:05.52M 2015-10-10T16:07:45.895Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5916 17:10:05.72M 2015-10-10T16:07:46.100Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5923 17:10:05.92M 2015-10-10T16:07:46.300Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5870 17:10:06.14M 2015-10-10T16:07:46.505Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5864 17:10:06.34M 2015-10-10T16:07:46.705Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5856 17:10:06.54M 2015-10-10T16:07:46.910Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5847 17:10:06.74M 2015-10-10T16:07:47.115Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.765 1503.5823 17:10:06.94M 2015-10-10T16:07:47.315Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5925 17:10:07.16M 2015-10-10T16:07:47.520Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5931 17:10:07.35M 2015-10-10T16:07:47.735Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5946 17:10:07.55M 2015-10-10T16:07:47.925Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.775 1503.5963 17:10:07.77M 2015-10-10T16:07:48.130Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5975 17:10:07.95M 2015-10-10T16:07:48.330Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.5983 17:10:08.17M 2015-10-10T16:07:48.530Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5974 17:10:08.37M 2015-10-10T16:07:48.740Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5978 17:10:08.56M 2015-10-10T16:07:48.940Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.775 1503.5964 17:10:08.77M 2015-10-10T16:07:49.145Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5978 17:10:08.96M 2015-10-10T16:07:49.345Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5979 17:10:09.18M 2015-10-10T16:07:49.545Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5950 17:10:09.38M 2015-10-10T16:07:49.750Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5930 17:10:09.58M 2015-10-10T16:07:49.950Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5922 17:10:09.78M 2015-10-10T16:07:50.155Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.771 1503.5914 17:10:10.00M 2015-10-10T16:07:50.360Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.771 1503.5907 17:10:10.20M 2015-10-10T16:07:50.565Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.771 1503.5896 17:10:10.40M 2015-10-10T16:07:50.765Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.771 1503.5887 17:10:10.60M 2015-10-10T16:07:50.970Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5884 17:10:10.79M 2015-10-10T16:07:51.170Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5886 17:10:11.02M 2015-10-10T16:07:51.375Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5890 17:10:11.21M 2015-10-10T16:07:51.580Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.772 1503.5901 17:10:11.41M 2015-10-10T16:07:51.785Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5919 17:10:11.61M 2015-10-10T16:07:51.985Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5938 17:10:11.81M 2015-10-10T16:07:52.206Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5930 17:10:12.03M 2015-10-10T16:07:52.395Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5922 17:10:12.24M 2015-10-10T16:07:52.595Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5912 17:10:12.43M 2015-10-10T16:07:52.800Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5912 17:10:12.62M 2015-10-10T16:07:53.021Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5905 17:10:12.83M 2015-10-10T16:07:53.200Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5903 17:10:13.04M 2015-10-10T16:07:53.405Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5907 17:10:13.24M 2015-10-10T16:07:53.610Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5913 17:10:13.44M 2015-10-10T16:07:53.821Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5908 17:10:13.64M 2015-10-10T16:07:54.015Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:10:13.84M 2015-10-10T16:07:54.220Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 17:10:14.06M 2015-10-10T16:07:54.420Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5907 17:10:14.26M 2015-10-10T16:07:54.661Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.774 1503.5905 17:10:14.46M 2015-10-10T16:07:54.830Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5958 17:10:14.66M 2015-10-10T16:07:55.061Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5964 17:10:14.86M 2015-10-10T16:07:55.235Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.689 34.780 1503.5967 17:10:15.07M 2015-10-10T16:07:55.440Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.781 1503.5974 17:10:15.27M 2015-10-10T16:07:55.640Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.690 34.781 1503.5977 17:10:15.47M 2015-10-10T16:07:55.845Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5977 17:10:15.67M 2015-10-10T16:07:56.045Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5974 17:10:15.87M 2015-10-10T16:07:56.251Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5969 17:10:16.09M 2015-10-10T16:07:56.451Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.782 1503.5972 17:10:16.29M 2015-10-10T16:07:56.676Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.690 34.781 1503.5974 17:10:16.49M 2015-10-10T16:07:56.861Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.689 34.780 1503.5977 17:10:16.70M 2015-10-10T16:07:57.061Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.688 34.779 1503.5972 17:10:16.88M 2015-10-10T16:07:57.266Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.779 1503.5977 17:10:17.10M 2015-10-10T16:07:57.466Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5974 17:10:17.30M 2015-10-10T16:07:57.671Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.779 1503.5980 17:10:17.50M 2015-10-10T16:07:57.876Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5925 17:10:17.70M 2015-10-10T16:07:58.076Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5919 17:10:17.90M 2015-10-10T16:07:58.281Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.774 1503.5908 17:10:18.12M 2015-10-10T16:07:58.481Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5944 17:10:18.32M 2015-10-10T16:07:58.686Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5944 17:10:18.52M 2015-10-10T16:07:58.891Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5950 17:10:18.71M 2015-10-10T16:07:59.091Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5959 17:10:18.91M 2015-10-10T16:07:59.296Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5957 17:10:19.13M 2015-10-10T16:07:59.501Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5959 17:10:19.33M 2015-10-10T16:07:59.696Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5944 17:10:19.53M 2015-10-10T16:07:59.906Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5935 17:10:19.73M 2015-10-10T16:08:00.106Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5908 17:10:19.93M 2015-10-10T16:08:00.311Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5903 17:10:20.15M 2015-10-10T16:08:00.511Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5903 17:10:20.35M 2015-10-10T16:08:00.716Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:10:20.54M 2015-10-10T16:08:00.921Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5898 17:10:20.74M 2015-10-10T16:08:01.141Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.783 1503.5967 17:10:20.94M 2015-10-10T16:08:01.326Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5946 17:10:21.18M 2015-10-10T16:08:01.531Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.781 1503.5950 17:10:21.36M 2015-10-10T16:08:01.731Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5940 17:10:21.56M 2015-10-10T16:08:01.936Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5847 17:10:21.76M 2015-10-10T16:08:02.141Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:10:21.96M 2015-10-10T16:08:02.336Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5890 17:10:22.18M 2015-10-10T16:08:02.546Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5885 17:10:22.37M 2015-10-10T16:08:02.746Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5909 17:10:22.58M 2015-10-10T16:08:02.951Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5919 17:10:22.78M 2015-10-10T16:08:03.151Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5914 17:10:22.97M 2015-10-10T16:08:03.356Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5916 17:10:23.19M 2015-10-10T16:08:03.556Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.779 1503.5916 17:10:23.39M 2015-10-10T16:08:03.761Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5918 17:10:23.59M 2015-10-10T16:08:03.966Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5920 17:10:23.79M 2015-10-10T16:08:04.166Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5935 17:10:24.01M 2015-10-10T16:08:04.371Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5902 17:10:24.21M 2015-10-10T16:08:04.576Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5897 17:10:24.41M 2015-10-10T16:08:04.776Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5901 17:10:24.61M 2015-10-10T16:08:04.981Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5919 17:10:24.81M 2015-10-10T16:08:05.181Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5920 17:10:25.02M 2015-10-10T16:08:05.386Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5940 17:10:25.22M 2015-10-10T16:08:05.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 17:10:25.42M 2015-10-10T16:08:05.791Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5936 17:10:25.64M 2015-10-10T16:08:05.996Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5947 17:10:25.82M 2015-10-10T16:08:06.196Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5952 17:10:26.04M 2015-10-10T16:08:06.401Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5963 17:10:26.24M 2015-10-10T16:08:06.606Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5966 17:10:26.44M 2015-10-10T16:08:06.806Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.688 34.778 1503.5979 17:10:26.64M 2015-10-10T16:08:07.011Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5964 17:10:26.83M 2015-10-10T16:08:07.216Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.688 34.778 1503.5977 17:10:27.05M 2015-10-10T16:08:07.421Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.675 34.766 1503.5853 17:10:27.25M 2015-10-10T16:08:07.621Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.675 34.766 1503.5847 17:10:27.45M 2015-10-10T16:08:07.821Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.767 1503.5852 17:10:27.65M 2015-10-10T16:08:08.021Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.769 1503.5868 17:10:27.85M 2015-10-10T16:08:08.231Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5892 17:10:28.07M 2015-10-10T16:08:08.431Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5923 17:10:28.27M 2015-10-10T16:08:08.661Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.774 1503.5944 17:10:28.47M 2015-10-10T16:08:08.841Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.776 1503.5973 17:10:28.66M 2015-10-10T16:08:09.061Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.779 1503.5996 17:10:28.87M 2015-10-10T16:08:09.241Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 17:10:29.08M 2015-10-10T16:08:09.446Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5977 17:10:29.28M 2015-10-10T16:08:09.651Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5972 17:10:29.48M 2015-10-10T16:08:09.856Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5950 17:10:29.68M 2015-10-10T16:08:10.071Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5959 17:10:29.88M 2015-10-10T16:08:10.261Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5940 17:10:30.11M 2015-10-10T16:08:10.461Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5973 17:10:30.30M 2015-10-10T16:08:10.666Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 17:10:30.50M 2015-10-10T16:08:10.866Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:10:30.70M 2015-10-10T16:08:11.101Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:10:30.89M 2015-10-10T16:08:11.276Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5924 17:10:31.11M 2015-10-10T16:08:11.476Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.774 1503.5900 17:10:31.31M 2015-10-10T16:08:11.676Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5906 17:10:31.51M 2015-10-10T16:08:11.881Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5903 17:10:31.71M 2015-10-10T16:08:12.101Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5909 17:10:31.91M 2015-10-10T16:08:12.286Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5824 17:10:32.13M 2015-10-10T16:08:12.491Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5824 17:10:32.33M 2015-10-10T16:08:12.696Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5854 17:10:32.53M 2015-10-10T16:08:12.896Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5874 17:10:32.72M 2015-10-10T16:08:13.101Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5885 17:10:32.92M 2015-10-10T16:08:13.301Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.771 1503.5885 17:10:33.14M 2015-10-10T16:08:13.506Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.771 1503.5891 17:10:33.34M 2015-10-10T16:08:13.711Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5891 17:10:33.54M 2015-10-10T16:08:13.916Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5896 17:10:33.74M 2015-10-10T16:08:14.116Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5897 17:10:33.94M 2015-10-10T16:08:14.321Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5894 17:10:34.16M 2015-10-10T16:08:14.541Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5894 17:10:34.36M 2015-10-10T16:08:14.726Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5896 17:10:34.57M 2015-10-10T16:08:14.926Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5897 17:10:34.75M 2015-10-10T16:08:15.131Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5891 17:10:34.95M 2015-10-10T16:08:15.331Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5886 17:10:35.17M 2015-10-10T16:08:15.536Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:10:35.37M 2015-10-10T16:08:15.741Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5889 17:10:35.57M 2015-10-10T16:08:15.946Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5889 17:10:35.77M 2015-10-10T16:08:16.146Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5896 17:10:35.97M 2015-10-10T16:08:16.346Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5891 17:10:36.19M 2015-10-10T16:08:16.551Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5894 17:10:36.38M 2015-10-10T16:08:16.756Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.778 1503.5901 17:10:36.58M 2015-10-10T16:08:16.956Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.778 1503.5902 17:10:36.78M 2015-10-10T16:08:17.161Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5902 17:10:37.00M 2015-10-10T16:08:17.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5914 17:10:37.20M 2015-10-10T16:08:17.566Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5913 17:10:37.40M 2015-10-10T16:08:17.771Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5922 17:10:37.60M 2015-10-10T16:08:17.976Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5923 17:10:37.80M 2015-10-10T16:08:18.176Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5920 17:10:38.02M 2015-10-10T16:08:18.382Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5918 17:10:38.22M 2015-10-10T16:08:18.584Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:10:38.42M 2015-10-10T16:08:18.787Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5916 17:10:38.61M 2015-10-10T16:08:19.006Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5907 17:10:38.81M 2015-10-10T16:08:19.191Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5918 17:10:39.05M 2015-10-10T16:08:19.396Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5922 17:10:39.23M 2015-10-10T16:08:19.596Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5920 17:10:39.43M 2015-10-10T16:08:19.802Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5925 17:10:39.63M 2015-10-10T16:08:20.001Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5934 17:10:39.83M 2015-10-10T16:08:20.206Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5935 17:10:40.05M 2015-10-10T16:08:20.421Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5923 17:10:40.25M 2015-10-10T16:08:20.612Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5913 17:10:40.44M 2015-10-10T16:08:20.817Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5906 17:10:40.64M 2015-10-10T16:08:21.021Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5905 17:10:40.84M 2015-10-10T16:08:21.227Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5895 17:10:41.06M 2015-10-10T16:08:21.461Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5886 17:10:41.26M 2015-10-10T16:08:21.627Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5889 17:10:41.46M 2015-10-10T16:08:21.832Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5890 17:10:41.66M 2015-10-10T16:08:22.037Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5891 17:10:41.86M 2015-10-10T16:08:22.237Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5879 17:10:42.08M 2015-10-10T16:08:22.442Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.775 1503.5876 17:10:42.28M 2015-10-10T16:08:22.647Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5878 17:10:42.48M 2015-10-10T16:08:22.847Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5870 17:10:42.68M 2015-10-10T16:08:23.047Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5878 17:10:42.87M 2015-10-10T16:08:23.257Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5878 17:10:43.09M 2015-10-10T16:08:23.472Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5876 17:10:43.29M 2015-10-10T16:08:23.657Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5883 17:10:43.51M 2015-10-10T16:08:23.862Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:10:43.69M 2015-10-10T16:08:24.067Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5897 17:10:43.89M 2015-10-10T16:08:24.267Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5905 17:10:44.11M 2015-10-10T16:08:24.472Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5905 17:10:44.30M 2015-10-10T16:08:24.672Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5896 17:10:44.51M 2015-10-10T16:08:24.877Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5898 17:10:44.70M 2015-10-10T16:08:25.077Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5887 17:10:44.90M 2015-10-10T16:08:25.282Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5885 17:10:45.12M 2015-10-10T16:08:25.487Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5894 17:10:45.32M 2015-10-10T16:08:25.701Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5881 17:10:45.52M 2015-10-10T16:08:25.892Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5889 17:10:45.72M 2015-10-10T16:08:26.097Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5939 17:10:45.92M 2015-10-10T16:08:26.297Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5950 17:10:46.14M 2015-10-10T16:08:26.505Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.690 34.782 1503.5964 17:10:46.33M 2015-10-10T16:08:26.702Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.783 1503.5970 17:10:46.53M 2015-10-10T16:08:26.907Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5980 17:10:46.73M 2015-10-10T16:08:27.107Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5979 17:10:46.93M 2015-10-10T16:08:27.312Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.692 34.783 1503.5988 17:10:47.15M 2015-10-10T16:08:27.541Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.784 1503.5985 17:10:47.35M 2015-10-10T16:08:27.717Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.784 1503.5979 17:10:47.55M 2015-10-10T16:08:27.937Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.692 34.783 1503.5977 17:10:47.75M 2015-10-10T16:08:28.127Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.691 34.783 1503.5961 17:10:47.96M 2015-10-10T16:08:28.332Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.690 34.782 1503.5948 17:10:48.17M 2015-10-10T16:08:28.532Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.689 34.781 1503.5936 17:10:48.37M 2015-10-10T16:08:28.741Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5929 17:10:48.56M 2015-10-10T16:08:28.937Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5923 17:10:48.76M 2015-10-10T16:08:29.142Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5914 17:10:48.96M 2015-10-10T16:08:29.342Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5908 17:10:49.18M 2015-10-10T16:08:29.547Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:10:49.38M 2015-10-10T16:08:29.752Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5795 17:10:49.58M 2015-10-10T16:08:29.952Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5801 17:10:49.78M 2015-10-10T16:08:30.157Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.682 34.774 1503.5874 17:10:50.00M 2015-10-10T16:08:30.357Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.775 1503.5889 17:10:50.20M 2015-10-10T16:08:30.557Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5853 17:10:50.40M 2015-10-10T16:08:30.762Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5853 17:10:50.59M 2015-10-10T16:08:30.967Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5851 17:10:50.79M 2015-10-10T16:08:31.167Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5861 17:10:51.01M 2015-10-10T16:08:31.372Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5876 17:10:51.21M 2015-10-10T16:08:31.577Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.772 1503.5881 17:10:51.41M 2015-10-10T16:08:31.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5895 17:10:51.61M 2015-10-10T16:08:31.984Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5903 17:10:51.81M 2015-10-10T16:08:32.187Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5903 17:10:52.03M 2015-10-10T16:08:32.407Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5897 17:10:52.23M 2015-10-10T16:08:32.592Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5887 17:10:52.44M 2015-10-10T16:08:32.792Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5879 17:10:52.62M 2015-10-10T16:08:32.997Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5876 17:10:52.82M 2015-10-10T16:08:33.202Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5872 17:10:53.04M 2015-10-10T16:08:33.402Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5874 17:10:53.24M 2015-10-10T16:08:33.607Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5879 17:10:53.44M 2015-10-10T16:08:33.812Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:10:53.64M 2015-10-10T16:08:34.012Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5880 17:10:53.84M 2015-10-10T16:08:34.217Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5875 17:10:54.06M 2015-10-10T16:08:34.425Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5878 17:10:54.26M 2015-10-10T16:08:34.624Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5856 17:10:54.46M 2015-10-10T16:08:34.827Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5856 17:10:54.65M 2015-10-10T16:08:35.027Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5862 17:10:54.85M 2015-10-10T16:08:35.232Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5875 17:10:55.07M 2015-10-10T16:08:35.432Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5886 17:10:55.27M 2015-10-10T16:08:35.637Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5897 17:10:55.47M 2015-10-10T16:08:35.837Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5896 17:10:55.67M 2015-10-10T16:08:36.042Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5885 17:10:55.87M 2015-10-10T16:08:36.247Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.778 1503.5879 17:10:56.09M 2015-10-10T16:08:36.452Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.778 1503.5876 17:10:56.29M 2015-10-10T16:08:36.647Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.688 34.780 1503.5920 17:10:56.49M 2015-10-10T16:08:36.872Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.687 34.780 1503.5919 17:10:56.68M 2015-10-10T16:08:37.057Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5924 17:10:56.90M 2015-10-10T16:08:37.263Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5924 17:10:57.10M 2015-10-10T16:08:37.467Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5933 17:10:57.30M 2015-10-10T16:08:37.667Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5939 17:10:57.50M 2015-10-10T16:08:37.868Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5955 17:10:57.70M 2015-10-10T16:08:38.072Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.779 1503.5963 17:10:57.90M 2015-10-10T16:08:38.277Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5948 17:10:58.12M 2015-10-10T16:08:38.482Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5940 17:10:58.32M 2015-10-10T16:08:38.682Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5940 17:10:58.52M 2015-10-10T16:08:38.882Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5940 17:10:58.72M 2015-10-10T16:08:39.087Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:10:58.91M 2015-10-10T16:08:39.292Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5931 17:10:59.13M 2015-10-10T16:08:39.497Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.774 1503.5931 17:10:59.33M 2015-10-10T16:08:39.697Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5922 17:10:59.53M 2015-10-10T16:08:39.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.773 1503.5917 17:10:59.73M 2015-10-10T16:08:40.102Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5913 17:10:59.93M 2015-10-10T16:08:40.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5907 17:11:00.14M 2015-10-10T16:08:40.507Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 17:11:00.34M 2015-10-10T16:08:40.712Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5909 17:11:00.54M 2015-10-10T16:08:40.917Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5901 17:11:00.74M 2015-10-10T16:08:41.117Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5896 17:11:00.94M 2015-10-10T16:08:41.337Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5901 17:11:01.16M 2015-10-10T16:08:41.522Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5901 17:11:01.38M 2015-10-10T16:08:41.727Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:11:01.56M 2015-10-10T16:08:41.932Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5885 17:11:01.76M 2015-10-10T16:08:42.132Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5887 17:11:01.96M 2015-10-10T16:08:42.337Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5892 17:11:02.17M 2015-10-10T16:08:42.537Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:11:02.38M 2015-10-10T16:08:42.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5886 17:11:02.57M 2015-10-10T16:08:42.948Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5978 17:11:02.77M 2015-10-10T16:08:43.148Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5962 17:11:02.97M 2015-10-10T16:08:43.353Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5956 17:11:03.19M 2015-10-10T16:08:43.558Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5941 17:11:03.39M 2015-10-10T16:08:43.758Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.686 34.778 1503.5938 17:11:03.59M 2015-10-10T16:08:43.963Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.685 34.777 1503.5922 17:11:03.79M 2015-10-10T16:08:44.162Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5909 17:11:04.01M 2015-10-10T16:08:44.368Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5897 17:11:04.21M 2015-10-10T16:08:44.581Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5892 17:11:04.40M 2015-10-10T16:08:44.773Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5891 17:11:04.61M 2015-10-10T16:08:44.973Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5839 17:11:04.80M 2015-10-10T16:08:45.184Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.771 1503.5831 17:11:05.02M 2015-10-10T16:08:45.383Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.771 1503.5825 17:11:05.22M 2015-10-10T16:08:45.585Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5823 17:11:05.42M 2015-10-10T16:08:45.808Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.771 1503.5828 17:11:05.62M 2015-10-10T16:08:45.993Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5819 17:11:05.84M 2015-10-10T16:08:46.193Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5818 17:11:06.04M 2015-10-10T16:08:46.398Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5814 17:11:06.24M 2015-10-10T16:08:46.598Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.679 34.772 1503.5823 17:11:06.44M 2015-10-10T16:08:46.803Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5835 17:11:06.63M 2015-10-10T16:08:47.003Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5848 17:11:06.83M 2015-10-10T16:08:47.208Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5865 17:11:07.05M 2015-10-10T16:08:47.413Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.775 1503.5868 17:11:07.25M 2015-10-10T16:08:47.618Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5875 17:11:07.45M 2015-10-10T16:08:47.818Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5880 17:11:07.65M 2015-10-10T16:08:48.023Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5886 17:11:07.85M 2015-10-10T16:08:48.227Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:11:08.07M 2015-10-10T16:08:48.428Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5906 17:11:08.27M 2015-10-10T16:08:48.633Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5912 17:11:08.46M 2015-10-10T16:08:48.838Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5914 17:11:08.66M 2015-10-10T16:08:49.038Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:11:08.86M 2015-10-10T16:08:49.243Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5927 17:11:09.08M 2015-10-10T16:08:49.443Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5927 17:11:09.28M 2015-10-10T16:08:49.648Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5922 17:11:09.48M 2015-10-10T16:08:49.848Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5913 17:11:09.68M 2015-10-10T16:08:50.053Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5905 17:11:09.88M 2015-10-10T16:08:50.273Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5890 17:11:10.10M 2015-10-10T16:08:50.458Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.774 1503.5898 17:11:10.31M 2015-10-10T16:08:50.663Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5896 17:11:10.49M 2015-10-10T16:08:50.868Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5903 17:11:10.69M 2015-10-10T16:08:51.068Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.684 34.775 1503.5908 17:11:10.89M 2015-10-10T16:08:51.268Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5903 17:11:11.11M 2015-10-10T16:08:51.473Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5917 17:11:11.31M 2015-10-10T16:08:51.678Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5896 17:11:11.51M 2015-10-10T16:08:51.878Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5895 17:11:11.71M 2015-10-10T16:08:52.083Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5887 17:11:11.91M 2015-10-10T16:08:52.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5891 17:11:12.13M 2015-10-10T16:08:52.488Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5880 17:11:12.33M 2015-10-10T16:08:52.693Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5875 17:11:12.52M 2015-10-10T16:08:52.898Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5879 17:11:12.72M 2015-10-10T16:08:53.098Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5874 17:11:12.92M 2015-10-10T16:08:53.298Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5870 17:11:13.14M 2015-10-10T16:08:53.505Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5875 17:11:13.34M 2015-10-10T16:08:53.708Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5887 17:11:13.54M 2015-10-10T16:08:53.913Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5947 17:11:13.74M 2015-10-10T16:08:54.113Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5959 17:11:13.94M 2015-10-10T16:08:54.318Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5957 17:11:14.16M 2015-10-10T16:08:54.518Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.776 1503.5956 17:11:14.35M 2015-10-10T16:08:54.738Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5966 17:11:14.55M 2015-10-10T16:08:54.941Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5968 17:11:14.77M 2015-10-10T16:08:55.128Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5977 17:11:14.95M 2015-10-10T16:08:55.328Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5978 17:11:15.17M 2015-10-10T16:08:55.533Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5967 17:11:15.37M 2015-10-10T16:08:55.738Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5963 17:11:15.57M 2015-10-10T16:08:55.943Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.778 1503.5959 17:11:15.77M 2015-10-10T16:08:56.145Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5951 17:11:15.97M 2015-10-10T16:08:56.348Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.776 1503.5940 17:11:16.19M 2015-10-10T16:08:56.548Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5953 17:11:16.39M 2015-10-10T16:08:56.781Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5947 17:11:16.58M 2015-10-10T16:08:56.953Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5944 17:11:16.78M 2015-10-10T16:08:57.158Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5945 17:11:17.00M 2015-10-10T16:08:57.358Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5940 17:11:17.20M 2015-10-10T16:08:57.563Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5938 17:11:17.40M 2015-10-10T16:08:57.768Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5946 17:11:17.60M 2015-10-10T16:08:57.968Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5962 17:11:17.80M 2015-10-10T16:08:58.173Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.778 1503.5963 17:11:18.02M 2015-10-10T16:08:58.378Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.686 34.777 1503.5963 17:11:18.22M 2015-10-10T16:08:58.578Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.776 1503.5964 17:11:18.42M 2015-10-10T16:08:58.785Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.686 34.776 1503.5966 17:11:18.61M 2015-10-10T16:08:58.988Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.685 34.775 1503.5957 17:11:18.81M 2015-10-10T16:08:59.208Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.684 34.774 1503.5958 17:11:19.03M 2015-10-10T16:08:59.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.773 1503.5948 17:11:19.25M 2015-10-10T16:08:59.593Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5941 17:11:19.43M 2015-10-10T16:08:59.798Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5936 17:11:19.63M 2015-10-10T16:09:00.003Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.683 34.773 1503.5940 17:11:19.83M 2015-10-10T16:09:00.203Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5933 17:11:20.05M 2015-10-10T16:09:00.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 17:11:20.24M 2015-10-10T16:09:00.608Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.684 34.774 1503.5940 17:11:20.44M 2015-10-10T16:09:00.813Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5930 17:11:20.64M 2015-10-10T16:09:01.013Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.774 1503.5925 17:11:20.84M 2015-10-10T16:09:01.218Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5920 17:11:21.06M 2015-10-10T16:09:01.425Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5924 17:11:21.26M 2015-10-10T16:09:01.626Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5914 17:11:21.46M 2015-10-10T16:09:01.828Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:11:21.66M 2015-10-10T16:09:02.028Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5905 17:11:21.86M 2015-10-10T16:09:02.233Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5902 17:11:22.08M 2015-10-10T16:09:02.433Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5902 17:11:22.28M 2015-10-10T16:09:02.638Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5900 17:11:22.47M 2015-10-10T16:09:02.844Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 17:11:22.67M 2015-10-10T16:09:03.048Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5896 17:11:22.87M 2015-10-10T16:09:03.248Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5897 17:11:23.09M 2015-10-10T16:09:03.448Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5897 17:11:23.29M 2015-10-10T16:09:03.674Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.774 1503.5884 17:11:23.49M 2015-10-10T16:09:03.858Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5897 17:11:23.70M 2015-10-10T16:09:04.065Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5894 17:11:23.89M 2015-10-10T16:09:04.263Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.773 1503.5886 17:11:24.11M 2015-10-10T16:09:04.468Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5892 17:11:24.30M 2015-10-10T16:09:04.668Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.774 1503.5895 17:11:24.50M 2015-10-10T16:09:04.873Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5905 17:11:24.70M 2015-10-10T16:09:05.078Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5913 17:11:24.90M 2015-10-10T16:09:05.278Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5918 17:11:25.12M 2015-10-10T16:09:05.483Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 17:11:25.32M 2015-10-10T16:09:05.688Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5912 17:11:25.52M 2015-10-10T16:09:05.888Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5913 17:11:25.72M 2015-10-10T16:09:06.088Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:11:25.92M 2015-10-10T16:09:06.293Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5906 17:11:26.13M 2015-10-10T16:09:06.493Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:11:26.33M 2015-10-10T16:09:06.705Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5905 17:11:26.53M 2015-10-10T16:09:06.904Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5886 17:11:26.73M 2015-10-10T16:09:07.109Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5887 17:11:26.93M 2015-10-10T16:09:07.313Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5889 17:11:27.15M 2015-10-10T16:09:07.513Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5874 17:11:27.35M 2015-10-10T16:09:07.713Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5869 17:11:27.55M 2015-10-10T16:09:07.919Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:11:27.75M 2015-10-10T16:09:08.139Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5867 17:11:27.95M 2015-10-10T16:09:08.324Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:11:28.18M 2015-10-10T16:09:08.541Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5876 17:11:28.36M 2015-10-10T16:09:08.734Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5887 17:11:28.56M 2015-10-10T16:09:08.934Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5881 17:11:28.76M 2015-10-10T16:09:09.139Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5903 17:11:28.96M 2015-10-10T16:09:09.339Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5907 17:11:29.18M 2015-10-10T16:09:09.544Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5916 17:11:29.38M 2015-10-10T16:09:09.749Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5917 17:11:29.58M 2015-10-10T16:09:09.949Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.774 1503.5924 17:11:29.78M 2015-10-10T16:09:10.154Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5931 17:11:30.00M 2015-10-10T16:09:10.381Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5933 17:11:30.20M 2015-10-10T16:09:10.554Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5934 17:11:30.39M 2015-10-10T16:09:10.764Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5934 17:11:30.59M 2015-10-10T16:09:10.964Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5930 17:11:30.79M 2015-10-10T16:09:11.164Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5920 17:11:31.01M 2015-10-10T16:09:11.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:11:31.21M 2015-10-10T16:09:11.574Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5916 17:11:31.41M 2015-10-10T16:09:11.779Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5920 17:11:31.61M 2015-10-10T16:09:11.979Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5928 17:11:31.81M 2015-10-10T16:09:12.179Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5913 17:11:32.03M 2015-10-10T16:09:12.389Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5916 17:11:32.22M 2015-10-10T16:09:12.604Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5911 17:11:32.43M 2015-10-10T16:09:12.789Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5906 17:11:32.64M 2015-10-10T16:09:12.994Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5898 17:11:32.82M 2015-10-10T16:09:13.199Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:11:33.04M 2015-10-10T16:09:13.399Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5911 17:11:33.24M 2015-10-10T16:09:13.599Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5912 17:11:33.44M 2015-10-10T16:09:13.809Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5914 17:11:33.63M 2015-10-10T16:09:14.009Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5923 17:11:33.84M 2015-10-10T16:09:14.214Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.683 34.774 1503.5930 17:11:34.05M 2015-10-10T16:09:14.414Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5883 17:11:34.26M 2015-10-10T16:09:14.619Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5878 17:11:34.45M 2015-10-10T16:09:14.824Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5870 17:11:34.65M 2015-10-10T16:09:15.061Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.683 34.776 1503.5861 17:11:34.85M 2015-10-10T16:09:15.229Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.683 34.776 1503.5857 17:11:35.07M 2015-10-10T16:09:15.429Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.683 34.776 1503.5850 17:11:35.27M 2015-10-10T16:09:15.634Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.683 34.777 1503.5834 17:11:35.47M 2015-10-10T16:09:15.839Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.683 34.777 1503.5826 17:11:35.67M 2015-10-10T16:09:16.039Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.683 34.777 1503.5829 17:11:35.87M 2015-10-10T16:09:16.244Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.683 34.777 1503.5848 17:11:36.09M 2015-10-10T16:09:16.444Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.684 34.778 1503.5853 17:11:36.28M 2015-10-10T16:09:16.649Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.684 34.778 1503.5861 17:11:36.48M 2015-10-10T16:09:16.854Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.684 34.778 1503.5861 17:11:36.68M 2015-10-10T16:09:17.074Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.684 34.778 1503.5865 17:11:36.88M 2015-10-10T16:09:17.259Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5881 17:11:37.12M 2015-10-10T16:09:17.459Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5892 17:11:37.30M 2015-10-10T16:09:17.664Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.684 34.777 1503.5898 17:11:37.50M 2015-10-10T16:09:17.869Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5898 17:11:37.70M 2015-10-10T16:09:18.069Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:11:37.90M 2015-10-10T16:09:18.269Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:11:38.12M 2015-10-10T16:09:18.479Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5902 17:11:38.31M 2015-10-10T16:09:18.679Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5914 17:11:38.51M 2015-10-10T16:09:18.884Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5923 17:11:38.71M 2015-10-10T16:09:19.084Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:11:38.91M 2015-10-10T16:09:19.289Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:11:39.13M 2015-10-10T16:09:19.489Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 17:11:39.33M 2015-10-10T16:09:19.694Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5933 17:11:39.53M 2015-10-10T16:09:19.894Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5930 17:11:39.73M 2015-10-10T16:09:20.099Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.774 1503.5930 17:11:39.93M 2015-10-10T16:09:20.304Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5935 17:11:40.14M 2015-10-10T16:09:20.506Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5935 17:11:40.34M 2015-10-10T16:09:20.709Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5928 17:11:40.54M 2015-10-10T16:09:20.914Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5920 17:11:40.74M 2015-10-10T16:09:21.114Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5919 17:11:40.94M 2015-10-10T16:09:21.319Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5918 17:11:41.16M 2015-10-10T16:09:21.539Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5917 17:11:41.36M 2015-10-10T16:09:21.724Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5914 17:11:41.57M 2015-10-10T16:09:21.929Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:11:41.76M 2015-10-10T16:09:22.129Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5918 17:11:41.95M 2015-10-10T16:09:22.334Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5928 17:11:42.18M 2015-10-10T16:09:22.534Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5939 17:11:42.37M 2015-10-10T16:09:22.744Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5944 17:11:42.57M 2015-10-10T16:09:22.944Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5939 17:11:42.77M 2015-10-10T16:09:23.145Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5940 17:11:42.97M 2015-10-10T16:09:23.349Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.779 1503.5935 17:11:43.19M 2015-10-10T16:09:23.554Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5933 17:11:43.39M 2015-10-10T16:09:23.754Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5925 17:11:43.59M 2015-10-10T16:09:23.954Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.778 1503.5927 17:11:43.79M 2015-10-10T16:09:24.164Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5919 17:11:44.00M 2015-10-10T16:09:24.364Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5916 17:11:44.21M 2015-10-10T16:09:24.569Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5908 17:11:44.40M 2015-10-10T16:09:24.769Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5913 17:11:44.60M 2015-10-10T16:09:24.969Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5903 17:11:44.80M 2015-10-10T16:09:25.174Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:11:45.02M 2015-10-10T16:09:25.379Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5891 17:11:45.22M 2015-10-10T16:09:25.586Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5880 17:11:45.42M 2015-10-10T16:09:25.785Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5875 17:11:45.62M 2015-10-10T16:09:26.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5875 17:11:45.82M 2015-10-10T16:09:26.189Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5868 17:11:46.05M 2015-10-10T16:09:26.394Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5870 17:11:46.23M 2015-10-10T16:09:26.594Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5880 17:11:46.43M 2015-10-10T16:09:26.821Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5897 17:11:46.63M 2015-10-10T16:09:26.999Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5895 17:11:46.83M 2015-10-10T16:09:27.209Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5898 17:11:47.05M 2015-10-10T16:09:27.409Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5903 17:11:47.25M 2015-10-10T16:09:27.614Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5900 17:11:47.45M 2015-10-10T16:09:27.815Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5897 17:11:47.65M 2015-10-10T16:09:28.015Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5898 17:11:47.85M 2015-10-10T16:09:28.220Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.777 1503.5898 17:11:48.06M 2015-10-10T16:09:28.420Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5901 17:11:48.26M 2015-10-10T16:09:28.625Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5897 17:11:48.46M 2015-10-10T16:09:28.829Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.685 34.777 1503.5906 17:11:48.66M 2015-10-10T16:09:29.034Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5920 17:11:48.86M 2015-10-10T16:09:29.234Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5927 17:11:49.08M 2015-10-10T16:09:29.439Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5923 17:11:49.28M 2015-10-10T16:09:29.639Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5925 17:11:49.48M 2015-10-10T16:09:29.849Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5919 17:11:49.67M 2015-10-10T16:09:30.049Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5916 17:11:49.87M 2015-10-10T16:09:30.255Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5919 17:11:50.09M 2015-10-10T16:09:30.470Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5841 17:11:50.29M 2015-10-10T16:09:30.661Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.676 34.767 1503.5839 17:11:50.51M 2015-10-10T16:09:30.860Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.767 1503.5840 17:11:50.69M 2015-10-10T16:09:31.065Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5845 17:11:50.89M 2015-10-10T16:09:31.270Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5841 17:11:51.11M 2015-10-10T16:09:31.470Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5837 17:11:51.31M 2015-10-10T16:09:31.675Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5842 17:11:51.51M 2015-10-10T16:09:31.875Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5847 17:11:51.71M 2015-10-10T16:09:32.080Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5856 17:11:51.90M 2015-10-10T16:09:32.280Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.771 1503.5870 17:11:52.12M 2015-10-10T16:09:32.490Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5878 17:11:52.32M 2015-10-10T16:09:32.690Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.775 1503.5830 17:11:52.52M 2015-10-10T16:09:32.890Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.776 1503.5841 17:11:52.72M 2015-10-10T16:09:33.095Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.684 34.777 1503.5852 17:11:52.92M 2015-10-10T16:09:33.295Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.685 34.778 1503.5867 17:11:53.14M 2015-10-10T16:09:33.500Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.686 34.779 1503.5880 17:11:53.34M 2015-10-10T16:09:33.705Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.687 34.780 1503.5889 17:11:53.54M 2015-10-10T16:09:33.905Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.687 34.780 1503.5891 17:11:53.74M 2015-10-10T16:09:34.110Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.687 34.781 1503.5887 17:11:53.93M 2015-10-10T16:09:34.341Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.686 34.780 1503.5883 17:11:54.15M 2015-10-10T16:09:34.515Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.686 34.779 1503.5883 17:11:54.35M 2015-10-10T16:09:34.715Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5892 17:11:54.55M 2015-10-10T16:09:34.935Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5902 17:11:54.75M 2015-10-10T16:09:35.130Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.685 34.777 1503.5902 17:11:54.96M 2015-10-10T16:09:35.330Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5885 17:11:55.17M 2015-10-10T16:09:35.530Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5896 17:11:55.37M 2015-10-10T16:09:35.735Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5902 17:11:55.57M 2015-10-10T16:09:35.935Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5914 17:11:55.77M 2015-10-10T16:09:36.140Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5918 17:11:55.96M 2015-10-10T16:09:36.340Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5911 17:11:56.18M 2015-10-10T16:09:36.545Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:11:56.38M 2015-10-10T16:09:36.750Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 17:11:56.58M 2015-10-10T16:09:36.950Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5917 17:11:56.78M 2015-10-10T16:09:37.155Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5924 17:11:57.00M 2015-10-10T16:09:37.360Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:11:57.20M 2015-10-10T16:09:37.560Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5928 17:11:57.40M 2015-10-10T16:09:37.765Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5922 17:11:57.60M 2015-10-10T16:09:37.981Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5922 17:11:57.80M 2015-10-10T16:09:38.181Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5920 17:11:58.01M 2015-10-10T16:09:38.375Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5919 17:11:58.21M 2015-10-10T16:09:38.575Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5917 17:11:58.41M 2015-10-10T16:09:38.780Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5908 17:11:58.61M 2015-10-10T16:09:38.980Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5900 17:11:58.81M 2015-10-10T16:09:39.185Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5898 17:11:59.03M 2015-10-10T16:09:39.405Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5900 17:11:59.23M 2015-10-10T16:09:39.590Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5898 17:11:59.44M 2015-10-10T16:09:39.790Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:11:59.63M 2015-10-10T16:09:39.995Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5883 17:11:59.82M 2015-10-10T16:09:40.200Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5880 17:12:00.04M 2015-10-10T16:09:40.400Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5873 17:12:00.24M 2015-10-10T16:09:40.605Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5868 17:12:00.44M 2015-10-10T16:09:40.810Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5876 17:12:00.64M 2015-10-10T16:09:41.010Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5872 17:12:00.84M 2015-10-10T16:09:41.215Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5869 17:12:01.06M 2015-10-10T16:09:41.420Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5874 17:12:01.26M 2015-10-10T16:09:41.620Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5874 17:12:01.46M 2015-10-10T16:09:41.825Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:12:01.66M 2015-10-10T16:09:42.062Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:12:01.86M 2015-10-10T16:09:42.230Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:12:02.07M 2015-10-10T16:09:42.435Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5872 17:12:02.27M 2015-10-10T16:09:42.635Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5878 17:12:02.47M 2015-10-10T16:09:42.840Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5885 17:12:02.67M 2015-10-10T16:09:43.040Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5867 17:12:02.87M 2015-10-10T16:09:43.245Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5863 17:12:03.09M 2015-10-10T16:09:43.445Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5874 17:12:03.29M 2015-10-10T16:09:43.650Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5881 17:12:03.48M 2015-10-10T16:09:43.870Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.777 1503.5903 17:12:03.69M 2015-10-10T16:09:44.060Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:12:03.90M 2015-10-10T16:09:44.260Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5898 17:12:04.10M 2015-10-10T16:09:44.465Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.776 1503.5897 17:12:04.30M 2015-10-10T16:09:44.665Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.683 34.775 1503.5900 17:12:04.50M 2015-10-10T16:09:44.870Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.683 34.775 1503.5905 17:12:04.70M 2015-10-10T16:09:45.070Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:12:04.90M 2015-10-10T16:09:45.275Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.775 1503.5909 17:12:05.12M 2015-10-10T16:09:45.480Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5916 17:12:05.32M 2015-10-10T16:09:45.680Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5918 17:12:05.52M 2015-10-10T16:09:45.885Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5920 17:12:05.71M 2015-10-10T16:09:46.085Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5924 17:12:05.92M 2015-10-10T16:09:46.290Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5918 17:12:06.13M 2015-10-10T16:09:46.495Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5911 17:12:06.33M 2015-10-10T16:09:46.701Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5903 17:12:06.53M 2015-10-10T16:09:46.900Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5885 17:12:06.73M 2015-10-10T16:09:47.100Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5869 17:12:06.93M 2015-10-10T16:09:47.305Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5874 17:12:07.15M 2015-10-10T16:09:47.510Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5873 17:12:07.35M 2015-10-10T16:09:47.710Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5865 17:12:07.55M 2015-10-10T16:09:47.915Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.777 1503.5858 17:12:07.74M 2015-10-10T16:09:48.120Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.776 1503.5850 17:12:07.94M 2015-10-10T16:09:48.340Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.682 34.776 1503.5835 17:12:08.16M 2015-10-10T16:09:48.525Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5837 17:12:08.38M 2015-10-10T16:09:48.725Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5845 17:12:08.56M 2015-10-10T16:09:48.930Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.776 1503.5844 17:12:08.76M 2015-10-10T16:09:49.130Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5851 17:12:08.96M 2015-10-10T16:09:49.335Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5864 17:12:09.18M 2015-10-10T16:09:49.540Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5876 17:12:09.38M 2015-10-10T16:09:49.742Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:12:09.58M 2015-10-10T16:09:49.945Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5898 17:12:09.78M 2015-10-10T16:09:50.145Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:12:09.97M 2015-10-10T16:09:50.355Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5911 17:12:10.19M 2015-10-10T16:09:50.550Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5950 17:12:10.39M 2015-10-10T16:09:50.755Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5951 17:12:10.59M 2015-10-10T16:09:50.960Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:12:10.79M 2015-10-10T16:09:51.160Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5923 17:12:11.01M 2015-10-10T16:09:51.381Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5913 17:12:11.21M 2015-10-10T16:09:51.571Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5912 17:12:11.41M 2015-10-10T16:09:51.775Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5908 17:12:11.61M 2015-10-10T16:09:51.975Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.772 1503.5901 17:12:11.81M 2015-10-10T16:09:52.180Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5896 17:12:12.02M 2015-10-10T16:09:52.380Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5886 17:12:12.22M 2015-10-10T16:09:52.586Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.674 34.767 1503.5796 17:12:12.42M 2015-10-10T16:09:52.806Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.766 1503.5787 17:12:12.62M 2015-10-10T16:09:52.991Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5786 17:12:12.84M 2015-10-10T16:09:53.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.766 1503.5782 17:12:13.04M 2015-10-10T16:09:53.395Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5775 17:12:13.24M 2015-10-10T16:09:53.601Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5773 17:12:13.44M 2015-10-10T16:09:53.805Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.674 34.767 1503.5763 17:12:13.63M 2015-10-10T16:09:54.005Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.776 1503.5886 17:12:13.84M 2015-10-10T16:09:54.206Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5902 17:12:14.05M 2015-10-10T16:09:54.411Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5911 17:12:14.25M 2015-10-10T16:09:54.616Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5909 17:12:14.45M 2015-10-10T16:09:54.816Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5908 17:12:14.65M 2015-10-10T16:09:55.021Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5908 17:12:14.85M 2015-10-10T16:09:55.226Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5908 17:12:15.07M 2015-10-10T16:09:55.431Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5909 17:12:15.27M 2015-10-10T16:09:55.631Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5906 17:12:15.47M 2015-10-10T16:09:55.831Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5901 17:12:15.67M 2015-10-10T16:09:56.036Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5900 17:12:15.86M 2015-10-10T16:09:56.236Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5912 17:12:16.08M 2015-10-10T16:09:56.441Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5919 17:12:16.28M 2015-10-10T16:09:56.646Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.775 1503.5928 17:12:16.48M 2015-10-10T16:09:56.851Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.775 1503.5927 17:12:16.68M 2015-10-10T16:09:57.056Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5925 17:12:16.88M 2015-10-10T16:09:57.271Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5898 17:12:17.10M 2015-10-10T16:09:57.461Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5892 17:12:17.31M 2015-10-10T16:09:57.661Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.775 1503.5902 17:12:17.50M 2015-10-10T16:09:57.866Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5900 17:12:17.69M 2015-10-10T16:09:58.066Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5907 17:12:17.89M 2015-10-10T16:09:58.266Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:12:18.11M 2015-10-10T16:09:58.476Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5924 17:12:18.31M 2015-10-10T16:09:58.671Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5927 17:12:18.51M 2015-10-10T16:09:58.881Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5930 17:12:18.71M 2015-10-10T16:09:59.081Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.780 1503.5941 17:12:18.91M 2015-10-10T16:09:59.286Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.780 1503.5946 17:12:19.13M 2015-10-10T16:09:59.486Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5956 17:12:19.33M 2015-10-10T16:09:59.691Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5961 17:12:19.53M 2015-10-10T16:09:59.891Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5948 17:12:19.72M 2015-10-10T16:10:00.096Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5935 17:12:19.92M 2015-10-10T16:10:00.301Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5916 17:12:20.14M 2015-10-10T16:10:00.501Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5870 17:12:20.34M 2015-10-10T16:10:00.706Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5861 17:12:20.54M 2015-10-10T16:10:00.911Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.679 34.771 1503.5854 17:12:20.74M 2015-10-10T16:10:01.111Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5835 17:12:20.94M 2015-10-10T16:10:01.316Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.678 34.772 1503.5826 17:12:21.16M 2015-10-10T16:10:01.521Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.678 34.771 1503.5818 17:12:21.36M 2015-10-10T16:10:01.741Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.677 34.770 1503.5812 17:12:21.56M 2015-10-10T16:10:01.938Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5813 17:12:21.77M 2015-10-10T16:10:02.126Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.677 34.770 1503.5818 17:12:21.96M 2015-10-10T16:10:02.331Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5820 17:12:22.17M 2015-10-10T16:10:02.531Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.770 1503.5813 17:12:22.37M 2015-10-10T16:10:02.736Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5823 17:12:22.57M 2015-10-10T16:10:02.941Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5826 17:12:22.77M 2015-10-10T16:10:03.141Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5840 17:12:22.97M 2015-10-10T16:10:03.346Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5844 17:12:23.19M 2015-10-10T16:10:03.551Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5846 17:12:23.39M 2015-10-10T16:10:03.751Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5839 17:12:23.59M 2015-10-10T16:10:03.951Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5850 17:12:23.78M 2015-10-10T16:10:04.161Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5859 17:12:24.00M 2015-10-10T16:10:04.361Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5839 17:12:24.20M 2015-10-10T16:10:04.561Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5831 17:12:24.40M 2015-10-10T16:10:04.766Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.772 1503.5826 17:12:24.60M 2015-10-10T16:10:04.971Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5826 17:12:24.80M 2015-10-10T16:10:05.171Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5830 17:12:25.02M 2015-10-10T16:10:05.376Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5903 17:12:25.22M 2015-10-10T16:10:05.581Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.688 34.780 1503.5914 17:12:25.42M 2015-10-10T16:10:05.781Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5901 17:12:25.62M 2015-10-10T16:10:05.986Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5913 17:12:25.81M 2015-10-10T16:10:06.206Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5925 17:12:26.03M 2015-10-10T16:10:06.391Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5924 17:12:26.25M 2015-10-10T16:10:06.596Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5938 17:12:26.43M 2015-10-10T16:10:06.796Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5953 17:12:26.63M 2015-10-10T16:10:07.001Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.781 1503.5968 17:12:26.83M 2015-10-10T16:10:07.201Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.691 34.782 1503.5984 17:12:27.05M 2015-10-10T16:10:07.401Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.782 1503.5986 17:12:27.25M 2015-10-10T16:10:07.621Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5970 17:12:27.44M 2015-10-10T16:10:07.811Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5956 17:12:27.64M 2015-10-10T16:10:08.011Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5955 17:12:27.84M 2015-10-10T16:10:08.216Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5944 17:12:28.06M 2015-10-10T16:10:08.422Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5931 17:12:28.26M 2015-10-10T16:10:08.621Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5929 17:12:28.46M 2015-10-10T16:10:08.826Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 17:12:28.66M 2015-10-10T16:10:09.026Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5922 17:12:28.86M 2015-10-10T16:10:09.236Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:12:29.08M 2015-10-10T16:10:09.436Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5919 17:12:29.28M 2015-10-10T16:10:09.636Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.775 1503.5908 17:12:29.48M 2015-10-10T16:10:09.841Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5894 17:12:29.67M 2015-10-10T16:10:10.041Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5878 17:12:29.87M 2015-10-10T16:10:10.246Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5870 17:12:30.09M 2015-10-10T16:10:10.451Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5867 17:12:30.29M 2015-10-10T16:10:10.671Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5872 17:12:30.49M 2015-10-10T16:10:10.856Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5873 17:12:30.71M 2015-10-10T16:10:11.061Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5890 17:12:30.89M 2015-10-10T16:10:11.261Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5902 17:12:31.11M 2015-10-10T16:10:11.466Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5908 17:12:31.30M 2015-10-10T16:10:11.671Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5895 17:12:31.51M 2015-10-10T16:10:11.871Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5891 17:12:31.71M 2015-10-10T16:10:12.076Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5891 17:12:31.90M 2015-10-10T16:10:12.281Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5896 17:12:32.12M 2015-10-10T16:10:12.481Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5897 17:12:32.32M 2015-10-10T16:10:12.687Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5900 17:12:32.52M 2015-10-10T16:10:12.887Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5908 17:12:32.72M 2015-10-10T16:10:13.091Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5912 17:12:32.92M 2015-10-10T16:10:13.291Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5906 17:12:33.14M 2015-10-10T16:10:13.496Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5907 17:12:33.33M 2015-10-10T16:10:13.701Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.775 1503.5909 17:12:33.54M 2015-10-10T16:10:13.901Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5914 17:12:33.73M 2015-10-10T16:10:14.106Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5913 17:12:33.93M 2015-10-10T16:10:14.341Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5912 17:12:34.15M 2015-10-10T16:10:14.511Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5906 17:12:34.35M 2015-10-10T16:10:14.716Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5909 17:12:34.55M 2015-10-10T16:10:14.916Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5918 17:12:34.75M 2015-10-10T16:10:15.137Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5905 17:12:34.95M 2015-10-10T16:10:15.342Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5907 17:12:35.18M 2015-10-10T16:10:15.526Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:12:35.36M 2015-10-10T16:10:15.731Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.780 1503.5912 17:12:35.56M 2015-10-10T16:10:15.931Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5906 17:12:35.77M 2015-10-10T16:10:16.136Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5911 17:12:35.96M 2015-10-10T16:10:16.341Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5929 17:12:36.18M 2015-10-10T16:10:16.542Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.688 34.780 1503.5936 17:12:36.38M 2015-10-10T16:10:16.747Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5858 17:12:36.58M 2015-10-10T16:10:16.946Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5852 17:12:36.78M 2015-10-10T16:10:17.152Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.772 1503.5841 17:12:37.00M 2015-10-10T16:10:17.352Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5840 17:12:37.20M 2015-10-10T16:10:17.581Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5836 17:12:37.40M 2015-10-10T16:10:17.762Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5841 17:12:37.60M 2015-10-10T16:10:17.962Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5842 17:12:37.79M 2015-10-10T16:10:18.167Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5847 17:12:38.01M 2015-10-10T16:10:18.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5862 17:12:38.21M 2015-10-10T16:10:18.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5868 17:12:38.41M 2015-10-10T16:10:18.777Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5878 17:12:38.61M 2015-10-10T16:10:18.977Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5878 17:12:38.81M 2015-10-10T16:10:19.182Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5876 17:12:39.03M 2015-10-10T16:10:19.387Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5875 17:12:39.23M 2015-10-10T16:10:19.607Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5880 17:12:39.43M 2015-10-10T16:10:19.792Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5885 17:12:39.64M 2015-10-10T16:10:19.992Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5931 17:12:39.82M 2015-10-10T16:10:20.197Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5933 17:12:40.04M 2015-10-10T16:10:20.402Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5942 17:12:40.24M 2015-10-10T16:10:20.621Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5940 17:12:40.44M 2015-10-10T16:10:20.807Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.777 1503.5956 17:12:40.64M 2015-10-10T16:10:21.012Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5956 17:12:40.84M 2015-10-10T16:10:21.212Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 17:12:41.06M 2015-10-10T16:10:21.417Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.688 34.778 1503.5961 17:12:41.26M 2015-10-10T16:10:21.617Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5946 17:12:41.46M 2015-10-10T16:10:21.824Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5935 17:12:41.65M 2015-10-10T16:10:22.022Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5925 17:12:41.85M 2015-10-10T16:10:22.222Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5939 17:12:42.07M 2015-10-10T16:10:22.432Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5929 17:12:42.27M 2015-10-10T16:10:22.632Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5923 17:12:42.47M 2015-10-10T16:10:22.837Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5911 17:12:42.67M 2015-10-10T16:10:23.042Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5912 17:12:42.87M 2015-10-10T16:10:23.242Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5897 17:12:43.09M 2015-10-10T16:10:23.447Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5894 17:12:43.29M 2015-10-10T16:10:23.647Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5902 17:12:43.49M 2015-10-10T16:10:23.852Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.772 1503.5897 17:12:43.68M 2015-10-10T16:10:24.072Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5897 17:12:43.88M 2015-10-10T16:10:24.257Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5891 17:12:44.12M 2015-10-10T16:10:24.457Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5881 17:12:44.30M 2015-10-10T16:10:24.667Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5870 17:12:44.50M 2015-10-10T16:10:24.867Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5858 17:12:44.70M 2015-10-10T16:10:25.072Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5852 17:12:44.90M 2015-10-10T16:10:25.272Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.680 34.773 1503.5824 17:12:45.12M 2015-10-10T16:10:25.477Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.680 34.773 1503.5809 17:12:45.32M 2015-10-10T16:10:25.677Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.679 34.773 1503.5795 17:12:45.52M 2015-10-10T16:10:25.882Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.679 34.773 1503.5792 17:12:45.71M 2015-10-10T16:10:26.087Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.679 34.773 1503.5790 17:12:45.91M 2015-10-10T16:10:26.287Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.685 34.779 1503.5863 17:12:46.13M 2015-10-10T16:10:26.492Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.686 34.780 1503.5869 17:12:46.33M 2015-10-10T16:10:26.692Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5876 17:12:46.53M 2015-10-10T16:10:26.892Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5880 17:12:46.73M 2015-10-10T16:10:27.102Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.686 34.780 1503.5876 17:12:46.92M 2015-10-10T16:10:27.302Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.686 34.779 1503.5876 17:12:47.15M 2015-10-10T16:10:27.507Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.686 34.779 1503.5889 17:12:47.34M 2015-10-10T16:10:27.712Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5887 17:12:47.54M 2015-10-10T16:10:27.912Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5889 17:12:47.74M 2015-10-10T16:10:28.117Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5892 17:12:47.94M 2015-10-10T16:10:28.317Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5902 17:12:48.16M 2015-10-10T16:10:28.537Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5917 17:12:48.36M 2015-10-10T16:10:28.722Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.777 1503.5929 17:12:48.58M 2015-10-10T16:10:28.927Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.777 1503.5920 17:12:48.76M 2015-10-10T16:10:29.132Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5920 17:12:48.96M 2015-10-10T16:10:29.332Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.685 34.776 1503.5924 17:12:49.18M 2015-10-10T16:10:29.537Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.776 1503.5925 17:12:49.38M 2015-10-10T16:10:29.737Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5829 17:12:49.58M 2015-10-10T16:10:29.944Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5815 17:12:49.77M 2015-10-10T16:10:30.147Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5808 17:12:49.97M 2015-10-10T16:10:30.347Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5800 17:12:50.19M 2015-10-10T16:10:30.552Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5813 17:12:50.39M 2015-10-10T16:10:30.752Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5815 17:12:50.59M 2015-10-10T16:10:30.957Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5812 17:12:50.79M 2015-10-10T16:10:31.162Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5803 17:12:51.01M 2015-10-10T16:10:31.362Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5804 17:12:51.21M 2015-10-10T16:10:31.567Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5803 17:12:51.41M 2015-10-10T16:10:31.767Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5814 17:12:51.60M 2015-10-10T16:10:31.972Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5830 17:12:51.80M 2015-10-10T16:10:32.172Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5829 17:12:52.02M 2015-10-10T16:10:32.377Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5835 17:12:52.22M 2015-10-10T16:10:32.584Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5835 17:12:52.42M 2015-10-10T16:10:32.783Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5841 17:12:52.62M 2015-10-10T16:10:33.002Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5851 17:12:52.82M 2015-10-10T16:10:33.192Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5864 17:12:53.05M 2015-10-10T16:10:33.422Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:12:53.24M 2015-10-10T16:10:33.597Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5872 17:12:53.43M 2015-10-10T16:10:33.797Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5876 17:12:53.63M 2015-10-10T16:10:34.002Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5884 17:12:53.83M 2015-10-10T16:10:34.208Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5857 17:12:54.05M 2015-10-10T16:10:34.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5852 17:12:54.25M 2015-10-10T16:10:34.612Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5856 17:12:54.45M 2015-10-10T16:10:34.817Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:12:54.65M 2015-10-10T16:10:35.017Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:12:54.85M 2015-10-10T16:10:35.227Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5847 17:12:55.07M 2015-10-10T16:10:35.422Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5846 17:12:55.27M 2015-10-10T16:10:35.625Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5844 17:12:55.47M 2015-10-10T16:10:35.827Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5841 17:12:55.66M 2015-10-10T16:10:36.032Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:12:55.86M 2015-10-10T16:10:36.237Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5862 17:12:56.08M 2015-10-10T16:10:36.437Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5863 17:12:56.28M 2015-10-10T16:10:36.642Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:12:56.48M 2015-10-10T16:10:36.847Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:12:56.68M 2015-10-10T16:10:37.047Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5905 17:12:56.88M 2015-10-10T16:10:37.247Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5907 17:12:57.09M 2015-10-10T16:10:37.473Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5912 17:12:57.29M 2015-10-10T16:10:37.658Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.776 1503.5905 17:12:57.51M 2015-10-10T16:10:37.864Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:12:57.69M 2015-10-10T16:10:38.102Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.684 34.776 1503.5895 17:12:57.89M 2015-10-10T16:10:38.268Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.684 34.776 1503.5896 17:12:58.11M 2015-10-10T16:10:38.468Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5890 17:12:58.31M 2015-10-10T16:10:38.673Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5887 17:12:58.51M 2015-10-10T16:10:38.873Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5887 17:12:58.71M 2015-10-10T16:10:39.078Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.776 1503.5884 17:12:58.91M 2015-10-10T16:10:39.277Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.775 1503.5876 17:12:59.13M 2015-10-10T16:10:39.482Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.682 34.775 1503.5870 17:12:59.32M 2015-10-10T16:10:39.682Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5865 17:12:59.52M 2015-10-10T16:10:39.892Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5859 17:12:59.72M 2015-10-10T16:10:40.088Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5856 17:12:59.92M 2015-10-10T16:10:40.301Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5852 17:13:00.14M 2015-10-10T16:10:40.504Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5854 17:13:00.34M 2015-10-10T16:10:40.703Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5850 17:13:00.54M 2015-10-10T16:10:40.905Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.774 1503.5847 17:13:00.74M 2015-10-10T16:10:41.108Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5848 17:13:00.94M 2015-10-10T16:10:41.313Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5835 17:13:01.15M 2015-10-10T16:10:41.513Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5845 17:13:01.36M 2015-10-10T16:10:41.718Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5852 17:13:01.55M 2015-10-10T16:10:41.938Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5853 17:13:01.75M 2015-10-10T16:10:42.123Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5853 17:13:01.97M 2015-10-10T16:10:42.328Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5854 17:13:02.17M 2015-10-10T16:10:42.533Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5851 17:13:02.37M 2015-10-10T16:10:42.733Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.774 1503.5861 17:13:02.57M 2015-10-10T16:10:42.938Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5853 17:13:02.77M 2015-10-10T16:10:43.138Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5856 17:13:02.97M 2015-10-10T16:10:43.343Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5801 17:13:03.19M 2015-10-10T16:10:43.545Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5801 17:13:03.38M 2015-10-10T16:10:43.748Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.678 34.771 1503.5814 17:13:03.58M 2015-10-10T16:10:43.953Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.678 34.772 1503.5813 17:13:03.78M 2015-10-10T16:10:44.153Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.678 34.771 1503.5814 17:13:04.00M 2015-10-10T16:10:44.353Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.770 1503.5823 17:13:04.20M 2015-10-10T16:10:44.581Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.770 1503.5820 17:13:04.40M 2015-10-10T16:10:44.763Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.770 1503.5819 17:13:04.60M 2015-10-10T16:10:44.963Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.678 34.771 1503.5817 17:13:04.80M 2015-10-10T16:10:45.168Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5825 17:13:05.01M 2015-10-10T16:10:45.373Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5837 17:13:05.21M 2015-10-10T16:10:45.578Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.681 34.773 1503.5852 17:13:05.42M 2015-10-10T16:10:45.778Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5858 17:13:05.61M 2015-10-10T16:10:45.978Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5869 17:13:05.81M 2015-10-10T16:10:46.188Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5878 17:13:06.03M 2015-10-10T16:10:46.403Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5895 17:13:06.23M 2015-10-10T16:10:46.588Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5890 17:13:06.45M 2015-10-10T16:10:46.793Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.773 1503.5889 17:13:06.63M 2015-10-10T16:10:46.998Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.772 1503.5870 17:13:06.83M 2015-10-10T16:10:47.198Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5876 17:13:07.05M 2015-10-10T16:10:47.403Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5869 17:13:07.25M 2015-10-10T16:10:47.603Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5863 17:13:07.44M 2015-10-10T16:10:47.808Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5863 17:13:07.64M 2015-10-10T16:10:48.008Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5913 17:13:07.84M 2015-10-10T16:10:48.213Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5919 17:13:08.06M 2015-10-10T16:10:48.418Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5887 17:13:08.26M 2015-10-10T16:10:48.623Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5887 17:13:08.46M 2015-10-10T16:10:48.826Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5958 17:13:08.66M 2015-10-10T16:10:49.028Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.776 1503.5981 17:13:08.86M 2015-10-10T16:10:49.228Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5961 17:13:09.08M 2015-10-10T16:10:49.433Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.683 34.772 1503.5950 17:13:09.27M 2015-10-10T16:10:49.633Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5933 17:13:09.47M 2015-10-10T16:10:49.861Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.681 34.770 1503.5917 17:13:09.67M 2015-10-10T16:10:50.043Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.680 34.770 1503.5897 17:13:09.87M 2015-10-10T16:10:50.243Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5879 17:13:10.09M 2015-10-10T16:10:50.448Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.769 1503.5874 17:13:10.29M 2015-10-10T16:10:50.653Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5874 17:13:10.49M 2015-10-10T16:10:50.868Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5880 17:13:10.69M 2015-10-10T16:10:51.053Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5889 17:13:10.90M 2015-10-10T16:10:51.258Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5898 17:13:11.10M 2015-10-10T16:10:51.465Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5961 17:13:11.30M 2015-10-10T16:10:51.664Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5957 17:13:11.50M 2015-10-10T16:10:51.868Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5955 17:13:11.70M 2015-10-10T16:10:52.068Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.689 34.781 1503.5950 17:13:11.90M 2015-10-10T16:10:52.278Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.689 34.781 1503.5939 17:13:12.12M 2015-10-10T16:10:52.478Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5927 17:13:12.32M 2015-10-10T16:10:52.678Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5913 17:13:12.52M 2015-10-10T16:10:52.883Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.686 34.779 1503.5906 17:13:12.72M 2015-10-10T16:10:53.088Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5892 17:13:12.92M 2015-10-10T16:10:53.288Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5883 17:13:13.13M 2015-10-10T16:10:53.493Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5880 17:13:13.33M 2015-10-10T16:10:53.693Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5879 17:13:13.53M 2015-10-10T16:10:53.898Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.686 34.779 1503.5876 17:13:13.73M 2015-10-10T16:10:54.105Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5823 17:13:13.93M 2015-10-10T16:10:54.308Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5822 17:13:14.15M 2015-10-10T16:10:54.508Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.681 34.774 1503.5811 17:13:14.35M 2015-10-10T16:10:54.708Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.680 34.774 1503.5819 17:13:14.55M 2015-10-10T16:10:54.913Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5826 17:13:14.75M 2015-10-10T16:10:55.118Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5836 17:13:14.95M 2015-10-10T16:10:55.338Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.772 1503.5834 17:13:15.17M 2015-10-10T16:10:55.523Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5839 17:13:15.38M 2015-10-10T16:10:55.728Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5842 17:13:15.56M 2015-10-10T16:10:55.928Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5844 17:13:15.76M 2015-10-10T16:10:56.133Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5854 17:13:15.96M 2015-10-10T16:10:56.338Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5859 17:13:16.18M 2015-10-10T16:10:56.538Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5870 17:13:16.38M 2015-10-10T16:10:56.738Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5886 17:13:16.58M 2015-10-10T16:10:56.981Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5898 17:13:16.77M 2015-10-10T16:10:57.148Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5906 17:13:17.00M 2015-10-10T16:10:57.353Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5918 17:13:17.19M 2015-10-10T16:10:57.553Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5929 17:13:17.39M 2015-10-10T16:10:57.758Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5938 17:13:17.59M 2015-10-10T16:10:57.959Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5938 17:13:17.79M 2015-10-10T16:10:58.181Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5981 17:13:18.01M 2015-10-10T16:10:58.368Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5962 17:13:18.21M 2015-10-10T16:10:58.568Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5947 17:13:18.41M 2015-10-10T16:10:58.773Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:13:18.61M 2015-10-10T16:10:58.973Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.685 34.775 1503.5950 17:13:18.81M 2015-10-10T16:10:59.178Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5950 17:13:19.02M 2015-10-10T16:10:59.378Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.773 1503.5945 17:13:19.22M 2015-10-10T16:10:59.583Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.772 1503.5935 17:13:19.42M 2015-10-10T16:10:59.808Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5934 17:13:19.62M 2015-10-10T16:10:59.988Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.678 34.768 1503.5895 17:13:19.84M 2015-10-10T16:11:00.193Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.679 34.769 1503.5907 17:13:20.04M 2015-10-10T16:11:00.393Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5898 17:13:20.24M 2015-10-10T16:11:00.621Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.769 1503.5897 17:13:20.44M 2015-10-10T16:11:00.803Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.679 34.769 1503.5887 17:13:20.64M 2015-10-10T16:11:01.008Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.770 1503.5902 17:13:20.84M 2015-10-10T16:11:01.208Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.770 1503.5911 17:13:21.06M 2015-10-10T16:11:01.413Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5902 17:13:21.25M 2015-10-10T16:11:01.618Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.679 34.769 1503.5897 17:13:21.45M 2015-10-10T16:11:01.818Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5881 17:13:21.65M 2015-10-10T16:11:02.025Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5948 17:13:21.85M 2015-10-10T16:11:02.226Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5905 17:13:22.07M 2015-10-10T16:11:02.429Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5897 17:13:22.27M 2015-10-10T16:11:02.629Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.771 1503.5892 17:13:22.47M 2015-10-10T16:11:02.834Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.770 1503.5876 17:13:22.67M 2015-10-10T16:11:03.039Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5852 17:13:22.87M 2015-10-10T16:11:03.239Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5933 17:13:23.09M 2015-10-10T16:11:03.439Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5946 17:13:23.28M 2015-10-10T16:11:03.644Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5931 17:13:23.48M 2015-10-10T16:11:03.849Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5922 17:13:23.68M 2015-10-10T16:11:04.053Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5913 17:13:23.88M 2015-10-10T16:11:04.269Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5914 17:13:24.10M 2015-10-10T16:11:04.459Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5913 17:13:24.32M 2015-10-10T16:11:04.661Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5914 17:13:24.50M 2015-10-10T16:11:04.864Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5902 17:13:24.70M 2015-10-10T16:11:05.064Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5901 17:13:24.90M 2015-10-10T16:11:05.269Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5897 17:13:25.11M 2015-10-10T16:11:05.474Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5897 17:13:25.31M 2015-10-10T16:11:05.674Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5912 17:13:25.51M 2015-10-10T16:11:05.879Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5918 17:13:25.71M 2015-10-10T16:11:06.079Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5900 17:13:25.91M 2015-10-10T16:11:06.284Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5894 17:13:26.13M 2015-10-10T16:11:06.489Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.774 1503.5894 17:13:26.33M 2015-10-10T16:11:06.689Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5902 17:13:26.53M 2015-10-10T16:11:06.894Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5897 17:13:26.73M 2015-10-10T16:11:07.094Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5901 17:13:26.93M 2015-10-10T16:11:07.299Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5892 17:13:27.14M 2015-10-10T16:11:07.504Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5884 17:13:27.34M 2015-10-10T16:11:07.709Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.771 1503.5867 17:13:27.54M 2015-10-10T16:11:07.909Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.769 1503.5840 17:13:27.74M 2015-10-10T16:11:08.114Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5835 17:13:27.94M 2015-10-10T16:11:08.319Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.773 1503.5894 17:13:28.16M 2015-10-10T16:11:08.519Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5898 17:13:28.36M 2015-10-10T16:11:08.734Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5905 17:13:28.56M 2015-10-10T16:11:08.924Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.775 1503.5911 17:13:28.77M 2015-10-10T16:11:09.129Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5907 17:13:28.96M 2015-10-10T16:11:09.329Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.781 1503.5980 17:13:29.17M 2015-10-10T16:11:09.529Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5942 17:13:29.38M 2015-10-10T16:11:09.739Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.778 1503.5933 17:13:29.57M 2015-10-10T16:11:09.939Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5928 17:13:29.77M 2015-10-10T16:11:10.139Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5920 17:13:29.97M 2015-10-10T16:11:10.344Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5909 17:13:30.19M 2015-10-10T16:11:10.549Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5897 17:13:30.39M 2015-10-10T16:11:10.749Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5889 17:13:30.59M 2015-10-10T16:11:10.954Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5878 17:13:30.78M 2015-10-10T16:11:11.154Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5924 17:13:31.00M 2015-10-10T16:11:11.359Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5935 17:13:31.20M 2015-10-10T16:11:11.564Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5941 17:13:31.40M 2015-10-10T16:11:11.764Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5992 17:13:31.60M 2015-10-10T16:11:11.969Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.692 34.782 1503.5994 17:13:31.80M 2015-10-10T16:11:12.169Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5952 17:13:32.02M 2015-10-10T16:11:12.374Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.777 1503.5946 17:13:32.22M 2015-10-10T16:11:12.579Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5936 17:13:32.42M 2015-10-10T16:11:12.779Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5956 17:13:32.62M 2015-10-10T16:11:13.021Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5964 17:13:32.82M 2015-10-10T16:11:13.204Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5948 17:13:33.04M 2015-10-10T16:11:13.389Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.781 1503.5952 17:13:33.25M 2015-10-10T16:11:13.594Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5952 17:13:33.43M 2015-10-10T16:11:13.794Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5862 17:13:33.63M 2015-10-10T16:11:13.994Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.771 1503.5854 17:13:33.83M 2015-10-10T16:11:14.199Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5848 17:13:34.05M 2015-10-10T16:11:14.404Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5828 17:13:34.25M 2015-10-10T16:11:14.609Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5806 17:13:34.45M 2015-10-10T16:11:14.809Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5826 17:13:34.65M 2015-10-10T16:11:15.014Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5837 17:13:34.85M 2015-10-10T16:11:15.219Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5850 17:13:35.06M 2015-10-10T16:11:15.419Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5851 17:13:35.26M 2015-10-10T16:11:15.624Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.771 1503.5846 17:13:35.46M 2015-10-10T16:11:15.825Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5858 17:13:35.66M 2015-10-10T16:11:16.029Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5857 17:13:35.86M 2015-10-10T16:11:16.229Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5859 17:13:36.08M 2015-10-10T16:11:16.429Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5858 17:13:36.28M 2015-10-10T16:11:16.639Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5857 17:13:36.47M 2015-10-10T16:11:16.839Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5848 17:13:36.68M 2015-10-10T16:11:17.044Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5848 17:13:36.88M 2015-10-10T16:11:17.249Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.770 1503.5852 17:13:37.09M 2015-10-10T16:11:17.449Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5859 17:13:37.29M 2015-10-10T16:11:17.669Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.771 1503.5870 17:13:37.49M 2015-10-10T16:11:17.854Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5869 17:13:37.71M 2015-10-10T16:11:18.059Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5873 17:13:37.89M 2015-10-10T16:11:18.259Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5879 17:13:38.11M 2015-10-10T16:11:18.465Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5878 17:13:38.31M 2015-10-10T16:11:18.669Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5884 17:13:38.50M 2015-10-10T16:11:18.869Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5883 17:13:38.71M 2015-10-10T16:11:19.074Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5886 17:13:38.90M 2015-10-10T16:11:19.279Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5881 17:13:39.13M 2015-10-10T16:11:19.484Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5884 17:13:39.32M 2015-10-10T16:11:19.684Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5870 17:13:39.52M 2015-10-10T16:11:19.901Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.770 1503.5891 17:13:39.72M 2015-10-10T16:11:20.089Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5898 17:13:39.92M 2015-10-10T16:11:20.294Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.771 1503.5905 17:13:40.14M 2015-10-10T16:11:20.494Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5907 17:13:40.34M 2015-10-10T16:11:20.699Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.771 1503.5900 17:13:40.54M 2015-10-10T16:11:20.899Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5901 17:13:40.74M 2015-10-10T16:11:21.105Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5912 17:13:40.93M 2015-10-10T16:11:21.309Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5920 17:13:41.15M 2015-10-10T16:11:21.509Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.771 1503.5896 17:13:41.35M 2015-10-10T16:11:21.714Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5887 17:13:41.55M 2015-10-10T16:11:21.919Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5884 17:13:41.75M 2015-10-10T16:11:22.139Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5878 17:13:41.95M 2015-10-10T16:11:22.324Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.772 1503.5880 17:13:42.19M 2015-10-10T16:11:22.529Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5875 17:13:42.37M 2015-10-10T16:11:22.729Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5868 17:13:42.57M 2015-10-10T16:11:22.934Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5852 17:13:42.77M 2015-10-10T16:11:23.134Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5891 17:13:42.97M 2015-10-10T16:11:23.334Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5887 17:13:43.18M 2015-10-10T16:11:23.539Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:13:43.38M 2015-10-10T16:11:23.745Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5808 17:13:43.58M 2015-10-10T16:11:23.944Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.674 34.766 1503.5801 17:13:43.78M 2015-10-10T16:11:24.149Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.673 34.766 1503.5789 17:13:44.00M 2015-10-10T16:11:24.355Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.672 34.764 1503.5776 17:13:44.20M 2015-10-10T16:11:24.559Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.671 34.763 1503.5762 17:13:44.40M 2015-10-10T16:11:24.760Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.670 34.762 1503.5760 17:13:44.60M 2015-10-10T16:11:24.964Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5846 17:13:44.80M 2015-10-10T16:11:25.169Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5854 17:13:45.02M 2015-10-10T16:11:25.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5862 17:13:45.21M 2015-10-10T16:11:25.575Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5875 17:13:45.41M 2015-10-10T16:11:25.775Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5884 17:13:45.61M 2015-10-10T16:11:25.981Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5890 17:13:45.81M 2015-10-10T16:11:26.179Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.773 1503.5905 17:13:46.03M 2015-10-10T16:11:26.385Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5923 17:13:46.23M 2015-10-10T16:11:26.605Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5856 17:13:46.43M 2015-10-10T16:11:26.790Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5846 17:13:46.64M 2015-10-10T16:11:26.995Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5840 17:13:46.83M 2015-10-10T16:11:27.195Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.772 1503.5844 17:13:47.05M 2015-10-10T16:11:27.394Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5844 17:13:47.24M 2015-10-10T16:11:27.605Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5841 17:13:47.44M 2015-10-10T16:11:27.805Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5833 17:13:47.64M 2015-10-10T16:11:28.010Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5826 17:13:47.84M 2015-10-10T16:11:28.210Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5830 17:13:48.06M 2015-10-10T16:11:28.415Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.773 1503.5840 17:13:48.26M 2015-10-10T16:11:28.620Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5851 17:13:48.46M 2015-10-10T16:11:28.820Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.775 1503.5865 17:13:48.66M 2015-10-10T16:11:29.025Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5873 17:13:48.86M 2015-10-10T16:11:29.226Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5883 17:13:49.07M 2015-10-10T16:11:29.430Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5887 17:13:49.27M 2015-10-10T16:11:29.630Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5898 17:13:49.47M 2015-10-10T16:11:29.835Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5906 17:13:49.67M 2015-10-10T16:11:30.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5908 17:13:49.87M 2015-10-10T16:11:30.245Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5919 17:13:50.09M 2015-10-10T16:11:30.445Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5920 17:13:50.29M 2015-10-10T16:11:30.650Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5919 17:13:50.48M 2015-10-10T16:11:30.855Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5836 17:13:50.69M 2015-10-10T16:11:31.070Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5835 17:13:50.89M 2015-10-10T16:11:31.260Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5841 17:13:51.12M 2015-10-10T16:11:31.460Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5857 17:13:51.30M 2015-10-10T16:11:31.665Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5865 17:13:51.50M 2015-10-10T16:11:31.865Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5872 17:13:51.70M 2015-10-10T16:11:32.065Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.772 1503.5884 17:13:51.90M 2015-10-10T16:11:32.302Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5895 17:13:52.12M 2015-10-10T16:11:32.475Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5939 17:13:52.32M 2015-10-10T16:11:32.675Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.776 1503.5953 17:13:52.52M 2015-10-10T16:11:32.901Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:13:52.71M 2015-10-10T16:11:33.085Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5956 17:13:52.92M 2015-10-10T16:11:33.285Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5961 17:13:53.13M 2015-10-10T16:11:33.490Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5961 17:13:53.33M 2015-10-10T16:11:33.695Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5972 17:13:53.53M 2015-10-10T16:11:33.895Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.687 34.776 1503.5980 17:13:53.73M 2015-10-10T16:11:34.095Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5977 17:13:53.93M 2015-10-10T16:11:34.300Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.777 1503.5966 17:13:54.15M 2015-10-10T16:11:34.505Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5959 17:13:54.35M 2015-10-10T16:11:34.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.686 34.776 1503.5958 17:13:54.55M 2015-10-10T16:11:34.910Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5963 17:13:54.75M 2015-10-10T16:11:35.115Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 17:13:54.94M 2015-10-10T16:11:35.320Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.775 1503.5942 17:13:55.16M 2015-10-10T16:11:35.540Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.775 1503.5939 17:13:55.36M 2015-10-10T16:11:35.725Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5918 17:13:55.58M 2015-10-10T16:11:35.942Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5913 17:13:55.76M 2015-10-10T16:11:36.130Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:13:55.96M 2015-10-10T16:11:36.335Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 17:13:56.18M 2015-10-10T16:11:36.541Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 17:13:56.38M 2015-10-10T16:11:36.740Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5912 17:13:56.58M 2015-10-10T16:11:36.940Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5908 17:13:56.78M 2015-10-10T16:11:37.145Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5912 17:13:56.97M 2015-10-10T16:11:37.350Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.774 1503.5913 17:13:57.19M 2015-10-10T16:11:37.550Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.774 1503.5918 17:13:57.39M 2015-10-10T16:11:37.755Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5916 17:13:57.59M 2015-10-10T16:11:37.955Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5916 17:13:57.79M 2015-10-10T16:11:38.160Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5919 17:13:58.01M 2015-10-10T16:11:38.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5912 17:13:58.21M 2015-10-10T16:11:38.565Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:13:58.41M 2015-10-10T16:11:38.770Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5919 17:13:58.61M 2015-10-10T16:11:38.970Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:13:58.81M 2015-10-10T16:11:39.175Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5930 17:13:59.02M 2015-10-10T16:11:39.380Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5931 17:13:59.22M 2015-10-10T16:11:39.580Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5934 17:13:59.42M 2015-10-10T16:11:39.785Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5936 17:13:59.62M 2015-10-10T16:11:40.005Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5930 17:13:59.82M 2015-10-10T16:11:40.190Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5928 17:14:00.06M 2015-10-10T16:11:40.390Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5923 17:14:00.24M 2015-10-10T16:11:40.595Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5914 17:14:00.44M 2015-10-10T16:11:40.800Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5911 17:14:00.64M 2015-10-10T16:11:41.000Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5913 17:14:00.83M 2015-10-10T16:11:41.205Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5919 17:14:01.05M 2015-10-10T16:11:41.410Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5913 17:14:01.25M 2015-10-10T16:11:41.610Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5909 17:14:01.45M 2015-10-10T16:11:41.815Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:14:01.65M 2015-10-10T16:11:42.020Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:14:01.85M 2015-10-10T16:11:42.220Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5895 17:14:02.07M 2015-10-10T16:11:42.425Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5902 17:14:02.27M 2015-10-10T16:11:42.625Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5890 17:14:02.47M 2015-10-10T16:11:42.830Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5881 17:14:02.66M 2015-10-10T16:11:43.035Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.774 1503.5885 17:14:02.87M 2015-10-10T16:11:43.235Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5894 17:14:03.08M 2015-10-10T16:11:43.440Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5901 17:14:03.28M 2015-10-10T16:11:43.640Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5920 17:14:03.48M 2015-10-10T16:11:43.845Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5923 17:14:03.68M 2015-10-10T16:11:44.045Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.683 34.773 1503.5938 17:14:03.88M 2015-10-10T16:11:44.250Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5951 17:14:04.09M 2015-10-10T16:11:44.470Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.773 1503.5951 17:14:04.30M 2015-10-10T16:11:44.655Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5955 17:14:04.51M 2015-10-10T16:11:44.855Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.683 34.772 1503.5957 17:14:04.70M 2015-10-10T16:11:45.061Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5947 17:14:04.89M 2015-10-10T16:11:45.265Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.682 34.771 1503.5942 17:14:05.11M 2015-10-10T16:11:45.502Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5938 17:14:05.31M 2015-10-10T16:11:45.670Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.682 34.771 1503.5939 17:14:05.51M 2015-10-10T16:11:45.902Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.682 34.771 1503.5934 17:14:05.71M 2015-10-10T16:11:46.075Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.682 34.772 1503.5940 17:14:05.91M 2015-10-10T16:11:46.280Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 17:14:06.13M 2015-10-10T16:11:46.485Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5936 17:14:06.33M 2015-10-10T16:11:46.685Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5931 17:14:06.53M 2015-10-10T16:11:46.885Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5922 17:14:06.72M 2015-10-10T16:11:47.090Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5917 17:14:06.92M 2015-10-10T16:11:47.295Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5912 17:14:07.14M 2015-10-10T16:11:47.495Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5913 17:14:07.34M 2015-10-10T16:11:47.700Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5913 17:14:07.54M 2015-10-10T16:11:47.906Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.773 1503.5922 17:14:07.74M 2015-10-10T16:11:48.110Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5919 17:14:07.94M 2015-10-10T16:11:48.311Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5920 17:14:08.16M 2015-10-10T16:11:48.511Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.773 1503.5918 17:14:08.36M 2015-10-10T16:11:48.716Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5919 17:14:08.55M 2015-10-10T16:11:48.941Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5918 17:14:08.75M 2015-10-10T16:11:49.126Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.773 1503.5911 17:14:08.97M 2015-10-10T16:11:49.326Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.773 1503.5905 17:14:09.17M 2015-10-10T16:11:49.530Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:14:09.37M 2015-10-10T16:11:49.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5891 17:14:09.57M 2015-10-10T16:11:49.936Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5885 17:14:09.77M 2015-10-10T16:11:50.135Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5883 17:14:09.97M 2015-10-10T16:11:50.341Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5873 17:14:10.19M 2015-10-10T16:11:50.546Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5856 17:14:10.39M 2015-10-10T16:11:50.751Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5839 17:14:10.59M 2015-10-10T16:11:50.951Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.774 1503.5820 17:14:10.79M 2015-10-10T16:11:51.156Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5824 17:14:11.00M 2015-10-10T16:11:51.356Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5839 17:14:11.20M 2015-10-10T16:11:51.561Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5846 17:14:11.40M 2015-10-10T16:11:51.761Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5845 17:14:11.60M 2015-10-10T16:11:51.966Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5845 17:14:11.80M 2015-10-10T16:11:52.166Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5848 17:14:12.02M 2015-10-10T16:11:52.371Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5853 17:14:12.22M 2015-10-10T16:11:52.571Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5857 17:14:12.42M 2015-10-10T16:11:52.776Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5857 17:14:12.61M 2015-10-10T16:11:52.981Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5861 17:14:12.81M 2015-10-10T16:11:53.181Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5861 17:14:13.03M 2015-10-10T16:11:53.406Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.774 1503.5865 17:14:13.23M 2015-10-10T16:11:53.586Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5881 17:14:13.45M 2015-10-10T16:11:53.791Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5898 17:14:13.63M 2015-10-10T16:11:53.996Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5903 17:14:13.83M 2015-10-10T16:11:54.196Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5900 17:14:14.05M 2015-10-10T16:11:54.401Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5894 17:14:14.25M 2015-10-10T16:11:54.606Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5890 17:14:14.45M 2015-10-10T16:11:54.811Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5894 17:14:14.64M 2015-10-10T16:11:55.006Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5898 17:14:14.85M 2015-10-10T16:11:55.216Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5903 17:14:15.06M 2015-10-10T16:11:55.416Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5908 17:14:15.26M 2015-10-10T16:11:55.621Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5909 17:14:15.46M 2015-10-10T16:11:55.826Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5914 17:14:15.66M 2015-10-10T16:11:56.026Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5917 17:14:15.86M 2015-10-10T16:11:56.261Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.773 1503.5925 17:14:16.08M 2015-10-10T16:11:56.431Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5930 17:14:16.28M 2015-10-10T16:11:56.636Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.773 1503.5918 17:14:16.47M 2015-10-10T16:11:56.841Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.773 1503.5905 17:14:16.67M 2015-10-10T16:11:57.041Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5898 17:14:16.87M 2015-10-10T16:11:57.246Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5901 17:14:17.09M 2015-10-10T16:11:57.446Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5864 17:14:17.29M 2015-10-10T16:11:57.651Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5856 17:14:17.49M 2015-10-10T16:11:57.871Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.770 1503.5841 17:14:17.69M 2015-10-10T16:11:58.056Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.772 1503.5865 17:14:17.91M 2015-10-10T16:11:58.261Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5873 17:14:18.11M 2015-10-10T16:11:58.461Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5884 17:14:18.31M 2015-10-10T16:11:58.666Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:14:18.50M 2015-10-10T16:11:58.866Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5885 17:14:18.71M 2015-10-10T16:11:59.071Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5886 17:14:18.90M 2015-10-10T16:11:59.276Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5887 17:14:19.12M 2015-10-10T16:11:59.481Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5890 17:14:19.32M 2015-10-10T16:11:59.681Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5896 17:14:19.52M 2015-10-10T16:11:59.886Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5896 17:14:19.72M 2015-10-10T16:12:00.086Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5898 17:14:19.92M 2015-10-10T16:12:00.286Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5907 17:14:20.14M 2015-10-10T16:12:00.491Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5901 17:14:20.34M 2015-10-10T16:12:00.696Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5906 17:14:20.53M 2015-10-10T16:12:00.901Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:14:20.74M 2015-10-10T16:12:01.101Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5927 17:14:20.93M 2015-10-10T16:12:01.306Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5925 17:14:21.15M 2015-10-10T16:12:01.506Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5927 17:14:21.35M 2015-10-10T16:12:01.711Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5928 17:14:21.55M 2015-10-10T16:12:01.916Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5928 17:14:21.75M 2015-10-10T16:12:02.116Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5927 17:14:21.95M 2015-10-10T16:12:02.341Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5934 17:14:22.17M 2015-10-10T16:12:02.541Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5934 17:14:22.39M 2015-10-10T16:12:02.726Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5930 17:14:22.57M 2015-10-10T16:12:02.926Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:14:22.77M 2015-10-10T16:12:03.131Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5920 17:14:22.96M 2015-10-10T16:12:03.336Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5935 17:14:23.18M 2015-10-10T16:12:03.541Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5938 17:14:23.38M 2015-10-10T16:12:03.741Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.685 34.776 1503.5936 17:14:23.58M 2015-10-10T16:12:03.941Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5934 17:14:23.78M 2015-10-10T16:12:04.182Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5929 17:14:24.00M 2015-10-10T16:12:04.351Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5924 17:14:24.20M 2015-10-10T16:12:04.551Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5925 17:14:24.40M 2015-10-10T16:12:04.756Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.684 34.774 1503.5925 17:14:24.59M 2015-10-10T16:12:04.981Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5917 17:14:24.79M 2015-10-10T16:12:05.166Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5913 17:14:25.01M 2015-10-10T16:12:05.366Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5917 17:14:25.21M 2015-10-10T16:12:05.566Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5909 17:14:25.41M 2015-10-10T16:12:05.771Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5903 17:14:25.61M 2015-10-10T16:12:05.976Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5902 17:14:25.81M 2015-10-10T16:12:06.176Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5908 17:14:26.03M 2015-10-10T16:12:06.381Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5900 17:14:26.23M 2015-10-10T16:12:06.586Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5892 17:14:26.43M 2015-10-10T16:12:06.801Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:14:26.63M 2015-10-10T16:12:06.986Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5900 17:14:26.84M 2015-10-10T16:12:07.191Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:14:27.04M 2015-10-10T16:12:07.396Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5907 17:14:27.24M 2015-10-10T16:12:07.601Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5896 17:14:27.44M 2015-10-10T16:12:07.801Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5902 17:14:27.64M 2015-10-10T16:12:08.006Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5896 17:14:27.84M 2015-10-10T16:12:08.206Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5896 17:14:28.06M 2015-10-10T16:12:08.411Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5891 17:14:28.26M 2015-10-10T16:12:08.616Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5896 17:14:28.46M 2015-10-10T16:12:08.816Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5892 17:14:28.65M 2015-10-10T16:12:09.022Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5890 17:14:28.85M 2015-10-10T16:12:09.224Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5874 17:14:29.07M 2015-10-10T16:12:09.426Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5873 17:14:29.27M 2015-10-10T16:12:09.626Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5875 17:14:29.47M 2015-10-10T16:12:09.831Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5880 17:14:29.67M 2015-10-10T16:12:10.031Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.773 1503.5878 17:14:29.87M 2015-10-10T16:12:10.236Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5880 17:14:30.09M 2015-10-10T16:12:10.441Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5876 17:14:30.29M 2015-10-10T16:12:10.641Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.49M 2015-10-10T16:12:10.846Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.68M 2015-10-10T16:12:11.051Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5884 17:14:30.88M 2015-10-10T16:12:11.271Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5878 17:14:31.10M 2015-10-10T16:12:11.456Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5876 17:14:31.32M 2015-10-10T16:12:11.662Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5873 17:14:31.50M 2015-10-10T16:12:11.862Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5862 17:14:31.70M 2015-10-10T16:12:12.067Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5861 17:14:31.90M 2015-10-10T16:12:12.302Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5862 17:14:32.12M 2015-10-10T16:12:12.472Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5857 17:14:32.32M 2015-10-10T16:12:12.672Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5861 17:14:32.52M 2015-10-10T16:12:12.877Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5862 17:14:32.71M 2015-10-10T16:12:13.082Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5864 17:14:32.91M 2015-10-10T16:12:13.282Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5851 17:14:33.13M 2015-10-10T16:12:13.487Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5856 17:14:33.33M 2015-10-10T16:12:13.692Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5864 17:14:33.53M 2015-10-10T16:12:13.897Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5870 17:14:33.73M 2015-10-10T16:12:14.097Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5865 17:14:33.93M 2015-10-10T16:12:14.302Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5873 17:14:34.15M 2015-10-10T16:12:14.502Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5874 17:14:34.35M 2015-10-10T16:12:14.707Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5876 17:14:34.54M 2015-10-10T16:12:14.907Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5890 17:14:34.74M 2015-10-10T16:12:15.112Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5900 17:14:34.94M 2015-10-10T16:12:15.317Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5918 17:14:35.16M 2015-10-10T16:12:15.517Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 17:14:35.36M 2015-10-10T16:12:15.737Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 17:14:35.56M 2015-10-10T16:12:15.922Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5919 17:14:35.78M 2015-10-10T16:12:16.127Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5917 17:14:35.96M 2015-10-10T16:12:16.327Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5920 17:14:36.18M 2015-10-10T16:12:16.532Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:14:36.38M 2015-10-10T16:12:16.737Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5916 17:14:36.57M 2015-10-10T16:12:16.942Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5911 17:14:36.78M 2015-10-10T16:12:17.142Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5911 17:14:36.97M 2015-10-10T16:12:17.347Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:14:37.19M 2015-10-10T16:12:17.547Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5913 17:14:37.39M 2015-10-10T16:12:17.752Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5914 17:14:37.59M 2015-10-10T16:12:17.952Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5908 17:14:37.79M 2015-10-10T16:12:18.157Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5903 17:14:38.01M 2015-10-10T16:12:18.362Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5911 17:14:38.21M 2015-10-10T16:12:18.562Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:14:38.41M 2015-10-10T16:12:18.767Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:14:38.60M 2015-10-10T16:12:18.967Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:14:38.80M 2015-10-10T16:12:19.172Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5900 17:14:39.02M 2015-10-10T16:12:19.372Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5896 17:14:39.22M 2015-10-10T16:12:19.577Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5897 17:14:39.42M 2015-10-10T16:12:19.782Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5900 17:14:39.62M 2015-10-10T16:12:19.982Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5894 17:14:39.82M 2015-10-10T16:12:20.202Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.775 1503.5895 17:14:40.04M 2015-10-10T16:12:20.392Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5896 17:14:40.25M 2015-10-10T16:12:20.592Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5894 17:14:40.44M 2015-10-10T16:12:20.797Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5896 17:14:40.63M 2015-10-10T16:12:21.002Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5902 17:14:40.83M 2015-10-10T16:12:21.202Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5881 17:14:41.05M 2015-10-10T16:12:21.407Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.682 34.774 1503.5880 17:14:41.25M 2015-10-10T16:12:21.607Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5867 17:14:41.45M 2015-10-10T16:12:21.812Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.774 1503.5861 17:14:41.65M 2015-10-10T16:12:22.017Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5862 17:14:41.85M 2015-10-10T16:12:22.217Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5865 17:14:42.07M 2015-10-10T16:12:22.417Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5862 17:14:42.26M 2015-10-10T16:12:22.624Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5859 17:14:42.46M 2015-10-10T16:12:22.827Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.682 34.775 1503.5863 17:14:42.66M 2015-10-10T16:12:23.027Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5863 17:14:42.86M 2015-10-10T16:12:23.232Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5859 17:14:43.08M 2015-10-10T16:12:23.437Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.683 34.776 1503.5856 17:14:43.28M 2015-10-10T16:12:23.637Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5844 17:14:43.48M 2015-10-10T16:12:23.842Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.683 34.777 1503.5840 17:14:43.68M 2015-10-10T16:12:24.042Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5834 17:14:43.88M 2015-10-10T16:12:24.247Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5837 17:14:44.10M 2015-10-10T16:12:24.452Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.776 1503.5839 17:14:44.30M 2015-10-10T16:12:24.672Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.775 1503.5833 17:14:44.49M 2015-10-10T16:12:24.857Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.774 1503.5830 17:14:44.71M 2015-10-10T16:12:25.057Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.773 1503.5828 17:14:44.89M 2015-10-10T16:12:25.263Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5826 17:14:45.11M 2015-10-10T16:12:25.467Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.679 34.772 1503.5839 17:14:45.31M 2015-10-10T16:12:25.672Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5841 17:14:45.51M 2015-10-10T16:12:25.901Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5835 17:14:45.71M 2015-10-10T16:12:26.077Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5848 17:14:45.91M 2015-10-10T16:12:26.301Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5861 17:14:46.13M 2015-10-10T16:12:26.482Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5870 17:14:46.32M 2015-10-10T16:12:26.682Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5873 17:14:46.53M 2015-10-10T16:12:26.887Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.775 1503.5867 17:14:46.72M 2015-10-10T16:12:27.092Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5875 17:14:46.92M 2015-10-10T16:12:27.292Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:14:47.14M 2015-10-10T16:12:27.497Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5886 17:14:47.34M 2015-10-10T16:12:27.697Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:14:47.54M 2015-10-10T16:12:27.904Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5876 17:14:47.74M 2015-10-10T16:12:28.107Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5874 17:14:47.94M 2015-10-10T16:12:28.307Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5865 17:14:48.16M 2015-10-10T16:12:28.512Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5861 17:14:48.36M 2015-10-10T16:12:28.712Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5861 17:14:48.55M 2015-10-10T16:12:28.917Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5865 17:14:48.75M 2015-10-10T16:12:29.137Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5867 17:14:48.95M 2015-10-10T16:12:29.322Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5865 17:14:49.19M 2015-10-10T16:12:29.522Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5879 17:14:49.37M 2015-10-10T16:12:29.732Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:14:49.57M 2015-10-10T16:12:29.932Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5906 17:14:49.77M 2015-10-10T16:12:30.137Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5916 17:14:49.97M 2015-10-10T16:12:30.341Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5924 17:14:50.19M 2015-10-10T16:12:30.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5929 17:14:50.38M 2015-10-10T16:12:30.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5933 17:14:50.58M 2015-10-10T16:12:30.947Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5945 17:14:50.78M 2015-10-10T16:12:31.152Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5917 17:14:51.00M 2015-10-10T16:12:31.381Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5908 17:14:51.20M 2015-10-10T16:12:31.558Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5911 17:14:51.40M 2015-10-10T16:12:31.757Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5908 17:14:51.60M 2015-10-10T16:12:31.962Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.774 1503.5900 17:14:51.80M 2015-10-10T16:12:32.181Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5901 17:14:52.02M 2015-10-10T16:12:32.367Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5902 17:14:52.22M 2015-10-10T16:12:32.567Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5898 17:14:52.41M 2015-10-10T16:12:32.772Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5906 17:14:52.61M 2015-10-10T16:12:32.977Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5902 17:14:52.81M 2015-10-10T16:12:33.184Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5916 17:14:53.03M 2015-10-10T16:12:33.383Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5917 17:14:53.23M 2015-10-10T16:12:33.603Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5929 17:14:53.43M 2015-10-10T16:12:33.788Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5933 17:14:53.64M 2015-10-10T16:12:33.992Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5927 17:14:53.83M 2015-10-10T16:12:34.192Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5928 17:14:54.05M 2015-10-10T16:12:34.397Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5918 17:14:54.24M 2015-10-10T16:12:34.603Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5917 17:14:54.44M 2015-10-10T16:12:34.807Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5918 17:14:54.64M 2015-10-10T16:12:35.008Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5864 17:14:54.84M 2015-10-10T16:12:35.213Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5851 17:14:55.06M 2015-10-10T16:12:35.412Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5865 17:14:55.26M 2015-10-10T16:12:35.617Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5872 17:14:55.46M 2015-10-10T16:12:35.821Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5891 17:14:55.66M 2015-10-10T16:12:36.022Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5901 17:14:55.86M 2015-10-10T16:12:36.228Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5916 17:14:56.08M 2015-10-10T16:12:36.433Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5923 17:14:56.28M 2015-10-10T16:12:36.633Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5890 17:14:56.48M 2015-10-10T16:12:36.838Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.776 1503.5874 17:14:56.67M 2015-10-10T16:12:37.038Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5873 17:14:56.87M 2015-10-10T16:12:37.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5873 17:14:57.09M 2015-10-10T16:12:37.443Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5896 17:14:57.29M 2015-10-10T16:12:37.648Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5905 17:14:57.49M 2015-10-10T16:12:37.853Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5911 17:14:57.69M 2015-10-10T16:12:38.073Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5908 17:14:57.89M 2015-10-10T16:12:38.258Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5911 17:14:58.12M 2015-10-10T16:12:38.458Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5929 17:14:58.31M 2015-10-10T16:12:38.663Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5933 17:14:58.50M 2015-10-10T16:12:38.868Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5935 17:14:58.70M 2015-10-10T16:12:39.068Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5919 17:14:58.90M 2015-10-10T16:12:39.268Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5907 17:14:59.12M 2015-10-10T16:12:39.473Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.777 1503.5892 17:14:59.32M 2015-10-10T16:12:39.678Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:14:59.52M 2015-10-10T16:12:39.878Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5896 17:14:59.72M 2015-10-10T16:12:40.083Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5894 17:14:59.92M 2015-10-10T16:12:40.288Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5897 17:15:00.14M 2015-10-10T16:12:40.488Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5905 17:15:00.33M 2015-10-10T16:12:40.693Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5912 17:15:00.53M 2015-10-10T16:12:40.893Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5903 17:15:00.73M 2015-10-10T16:12:41.098Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.775 1503.5906 17:15:00.93M 2015-10-10T16:12:41.298Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:15:01.15M 2015-10-10T16:12:41.503Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5905 17:15:01.35M 2015-10-10T16:12:41.708Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5903 17:15:01.55M 2015-10-10T16:12:41.908Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:15:01.75M 2015-10-10T16:12:42.141Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5896 17:15:01.95M 2015-10-10T16:12:42.341Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5895 17:15:02.17M 2015-10-10T16:12:42.538Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5902 17:15:02.36M 2015-10-10T16:12:42.723Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:15:02.58M 2015-10-10T16:12:42.928Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5900 17:15:02.76M 2015-10-10T16:12:43.128Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:15:02.96M 2015-10-10T16:12:43.333Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5907 17:15:03.18M 2015-10-10T16:12:43.533Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5911 17:15:03.38M 2015-10-10T16:12:43.738Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5919 17:15:03.58M 2015-10-10T16:12:43.943Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5929 17:15:03.78M 2015-10-10T16:12:44.145Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5939 17:15:04.00M 2015-10-10T16:12:44.348Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5946 17:15:04.20M 2015-10-10T16:12:44.581Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5953 17:15:04.40M 2015-10-10T16:12:44.753Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5952 17:15:04.59M 2015-10-10T16:12:44.958Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5961 17:15:04.79M 2015-10-10T16:12:45.158Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5953 17:15:05.01M 2015-10-10T16:12:45.363Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5951 17:15:05.21M 2015-10-10T16:12:45.581Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.776 1503.5964 17:15:05.41M 2015-10-10T16:12:45.768Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5964 17:15:05.61M 2015-10-10T16:12:45.968Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5934 17:15:05.81M 2015-10-10T16:12:46.182Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5928 17:15:06.02M 2015-10-10T16:12:46.378Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5925 17:15:06.22M 2015-10-10T16:12:46.621Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5913 17:15:06.43M 2015-10-10T16:12:46.785Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5908 17:15:06.62M 2015-10-10T16:12:47.003Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:15:06.82M 2015-10-10T16:12:47.193Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5886 17:15:07.06M 2015-10-10T16:12:47.393Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.773 1503.5883 17:15:07.24M 2015-10-10T16:12:47.598Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5883 17:15:07.44M 2015-10-10T16:12:47.798Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5897 17:15:07.64M 2015-10-10T16:12:48.003Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5890 17:15:07.84M 2015-10-10T16:12:48.203Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.775 1503.5900 17:15:08.06M 2015-10-10T16:12:48.408Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5909 17:15:08.26M 2015-10-10T16:12:48.613Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5922 17:15:08.46M 2015-10-10T16:12:48.813Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5936 17:15:08.65M 2015-10-10T16:12:49.021Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5935 17:15:08.85M 2015-10-10T16:12:49.219Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 17:15:09.07M 2015-10-10T16:12:49.425Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:15:09.27M 2015-10-10T16:12:49.624Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5914 17:15:09.47M 2015-10-10T16:12:49.828Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5903 17:15:09.67M 2015-10-10T16:12:50.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5886 17:15:09.86M 2015-10-10T16:12:50.238Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.688 34.780 1503.5929 17:15:10.09M 2015-10-10T16:12:50.438Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.689 34.782 1503.5929 17:15:10.29M 2015-10-10T16:12:50.643Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.690 34.782 1503.5925 17:15:10.49M 2015-10-10T16:12:50.848Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.783 1503.5923 17:15:10.68M 2015-10-10T16:12:51.048Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.690 34.783 1503.5917 17:15:10.88M 2015-10-10T16:12:51.253Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.690 34.783 1503.5918 17:15:11.10M 2015-10-10T16:12:51.468Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.691 34.783 1503.5929 17:15:11.30M 2015-10-10T16:12:51.658Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.691 34.783 1503.5934 17:15:11.52M 2015-10-10T16:12:51.858Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.690 34.783 1503.5927 17:15:11.70M 2015-10-10T16:12:52.058Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.782 1503.5916 17:15:11.90M 2015-10-10T16:12:52.268Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5905 17:15:12.11M 2015-10-10T16:12:52.468Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5876 17:15:12.32M 2015-10-10T16:12:52.668Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5889 17:15:12.52M 2015-10-10T16:12:52.873Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5900 17:15:12.71M 2015-10-10T16:12:53.078Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5906 17:15:12.91M 2015-10-10T16:12:53.301Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5901 17:15:13.13M 2015-10-10T16:12:53.483Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5907 17:15:13.33M 2015-10-10T16:12:53.688Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5912 17:15:13.53M 2015-10-10T16:12:53.888Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:15:13.73M 2015-10-10T16:12:54.093Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.687 34.779 1503.5935 17:15:13.93M 2015-10-10T16:12:54.298Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.683 34.774 1503.5927 17:15:14.14M 2015-10-10T16:12:54.498Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5919 17:15:14.34M 2015-10-10T16:12:54.698Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5925 17:15:14.54M 2015-10-10T16:12:54.904Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5938 17:15:14.74M 2015-10-10T16:12:55.108Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.684 34.774 1503.5939 17:15:14.94M 2015-10-10T16:12:55.308Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5940 17:15:15.16M 2015-10-10T16:12:55.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.684 34.774 1503.5948 17:15:15.36M 2015-10-10T16:12:55.718Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.684 34.774 1503.5944 17:15:15.56M 2015-10-10T16:12:55.933Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5948 17:15:15.76M 2015-10-10T16:12:56.123Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.685 34.775 1503.5944 17:15:15.97M 2015-10-10T16:12:56.328Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.685 34.776 1503.5944 17:15:16.18M 2015-10-10T16:12:56.528Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5939 17:15:16.37M 2015-10-10T16:12:56.728Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5941 17:15:16.57M 2015-10-10T16:12:56.933Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5933 17:15:16.77M 2015-10-10T16:12:57.138Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5935 17:15:16.97M 2015-10-10T16:12:57.338Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5933 17:15:17.19M 2015-10-10T16:12:57.544Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5928 17:15:17.39M 2015-10-10T16:12:57.744Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5929 17:15:17.59M 2015-10-10T16:12:57.981Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5928 17:15:17.79M 2015-10-10T16:12:58.154Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5930 17:15:18.01M 2015-10-10T16:12:58.359Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:15:18.21M 2015-10-10T16:12:58.559Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5933 17:15:18.40M 2015-10-10T16:12:58.764Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5938 17:15:18.60M 2015-10-10T16:12:58.964Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5931 17:15:18.80M 2015-10-10T16:12:59.168Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5933 17:15:19.02M 2015-10-10T16:12:59.373Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5938 17:15:19.22M 2015-10-10T16:12:59.573Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5938 17:15:19.42M 2015-10-10T16:12:59.779Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5933 17:15:19.62M 2015-10-10T16:12:59.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5933 17:15:19.82M 2015-10-10T16:13:00.184Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5936 17:15:20.04M 2015-10-10T16:13:00.404Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5940 17:15:20.23M 2015-10-10T16:13:00.589Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5929 17:15:20.45M 2015-10-10T16:13:00.794Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5925 17:15:20.63M 2015-10-10T16:13:00.994Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5918 17:15:20.83M 2015-10-10T16:13:01.199Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5903 17:15:21.05M 2015-10-10T16:13:01.399Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5889 17:15:21.25M 2015-10-10T16:13:01.609Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5875 17:15:21.45M 2015-10-10T16:13:01.809Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5862 17:15:21.65M 2015-10-10T16:13:02.009Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5859 17:15:21.85M 2015-10-10T16:13:02.214Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5863 17:15:22.06M 2015-10-10T16:13:02.419Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5859 17:15:22.26M 2015-10-10T16:13:02.621Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.777 1503.5898 17:15:22.47M 2015-10-10T16:13:02.819Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5890 17:15:22.66M 2015-10-10T16:13:03.024Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5883 17:15:22.86M 2015-10-10T16:13:03.229Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5872 17:15:23.08M 2015-10-10T16:13:03.434Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5864 17:15:23.28M 2015-10-10T16:13:03.634Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5857 17:15:23.48M 2015-10-10T16:13:03.839Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5854 17:15:23.68M 2015-10-10T16:13:04.039Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5896 17:15:23.88M 2015-10-10T16:13:04.244Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5900 17:15:24.09M 2015-10-10T16:13:04.449Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5907 17:15:24.29M 2015-10-10T16:13:04.649Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5913 17:15:24.49M 2015-10-10T16:13:04.869Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5909 17:15:24.69M 2015-10-10T16:13:05.059Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5918 17:15:24.91M 2015-10-10T16:13:05.259Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.780 1503.5924 17:15:25.11M 2015-10-10T16:13:05.464Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5925 17:15:25.31M 2015-10-10T16:13:05.664Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5928 17:15:25.51M 2015-10-10T16:13:05.865Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5927 17:15:25.71M 2015-10-10T16:13:06.069Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:15:25.90M 2015-10-10T16:13:06.274Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5929 17:15:26.12M 2015-10-10T16:13:06.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:15:26.32M 2015-10-10T16:13:06.679Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5905 17:15:26.52M 2015-10-10T16:13:06.884Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.775 1503.5902 17:15:26.72M 2015-10-10T16:13:07.084Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5889 17:15:26.92M 2015-10-10T16:13:07.289Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5885 17:15:27.14M 2015-10-10T16:13:07.489Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5885 17:15:27.34M 2015-10-10T16:13:07.694Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5883 17:15:27.54M 2015-10-10T16:13:07.899Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5890 17:15:27.74M 2015-10-10T16:13:08.099Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.770 1503.5818 17:15:27.94M 2015-10-10T16:13:08.304Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.769 1503.5806 17:15:28.15M 2015-10-10T16:13:08.509Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.676 34.769 1503.5798 17:15:28.35M 2015-10-10T16:13:08.709Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.769 1503.5789 17:15:28.55M 2015-10-10T16:13:08.914Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.769 1503.5778 17:15:28.75M 2015-10-10T16:13:09.114Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.675 34.769 1503.5774 17:15:28.95M 2015-10-10T16:13:09.334Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.769 1503.5780 17:15:29.17M 2015-10-10T16:13:09.524Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5791 17:15:29.38M 2015-10-10T16:13:09.724Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5817 17:15:29.57M 2015-10-10T16:13:09.929Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5876 17:15:29.77M 2015-10-10T16:13:10.134Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5813 17:15:29.97M 2015-10-10T16:13:10.334Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.676 34.768 1503.5806 17:15:30.19M 2015-10-10T16:13:10.539Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5811 17:15:30.38M 2015-10-10T16:13:10.739Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5813 17:15:30.58M 2015-10-10T16:13:10.944Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5808 17:15:30.78M 2015-10-10T16:13:11.149Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.770 1503.5807 17:15:31.00M 2015-10-10T16:13:11.349Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.770 1503.5819 17:15:31.20M 2015-10-10T16:13:11.554Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5829 17:15:31.40M 2015-10-10T16:13:11.754Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5837 17:15:31.60M 2015-10-10T16:13:11.959Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5938 17:15:31.80M 2015-10-10T16:13:12.159Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.774 1503.5897 17:15:32.01M 2015-10-10T16:13:12.364Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.773 1503.5887 17:15:32.21M 2015-10-10T16:13:12.569Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5872 17:15:32.41M 2015-10-10T16:13:12.769Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5861 17:15:32.61M 2015-10-10T16:13:12.974Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5847 17:15:32.81M 2015-10-10T16:13:13.179Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.771 1503.5829 17:15:33.03M 2015-10-10T16:13:13.379Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.678 34.769 1503.5869 17:15:33.23M 2015-10-10T16:13:13.584Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.678 34.768 1503.5854 17:15:33.43M 2015-10-10T16:13:13.804Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.678 34.768 1503.5861 17:15:33.63M 2015-10-10T16:13:13.989Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.678 34.769 1503.5851 17:15:33.84M 2015-10-10T16:13:14.194Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5854 17:15:34.05M 2015-10-10T16:13:14.421Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5863 17:15:34.24M 2015-10-10T16:13:14.599Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5872 17:15:34.44M 2015-10-10T16:13:14.799Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.770 1503.5883 17:15:34.64M 2015-10-10T16:13:15.004Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.774 1503.5808 17:15:34.84M 2015-10-10T16:13:15.209Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.682 34.775 1503.5814 17:15:35.06M 2015-10-10T16:13:15.409Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5824 17:15:35.26M 2015-10-10T16:13:15.614Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.778 1503.5823 17:15:35.46M 2015-10-10T16:13:15.814Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.779 1503.5830 17:15:35.66M 2015-10-10T16:13:16.019Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.686 34.780 1503.5845 17:15:35.86M 2015-10-10T16:13:16.224Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.781 1503.5856 17:15:36.08M 2015-10-10T16:13:16.426Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.782 1503.5851 17:15:36.27M 2015-10-10T16:13:16.629Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.688 34.782 1503.5862 17:15:36.47M 2015-10-10T16:13:16.829Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.688 34.782 1503.5876 17:15:36.67M 2015-10-10T16:13:17.034Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5892 17:15:36.87M 2015-10-10T16:13:17.262Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5895 17:15:37.09M 2015-10-10T16:13:17.439Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.690 34.783 1503.5923 17:15:37.29M 2015-10-10T16:13:17.644Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.782 1503.5938 17:15:37.49M 2015-10-10T16:13:17.849Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.690 34.782 1503.5946 17:15:37.69M 2015-10-10T16:13:18.049Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5950 17:15:37.89M 2015-10-10T16:13:18.270Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5953 17:15:38.10M 2015-10-10T16:13:18.454Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5972 17:15:38.32M 2015-10-10T16:13:18.659Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5972 17:15:38.50M 2015-10-10T16:13:18.859Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5977 17:15:38.70M 2015-10-10T16:13:19.066Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5966 17:15:38.90M 2015-10-10T16:13:19.284Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5953 17:15:39.12M 2015-10-10T16:13:19.469Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:15:39.32M 2015-10-10T16:13:19.701Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5934 17:15:39.52M 2015-10-10T16:13:19.875Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5929 17:15:39.72M 2015-10-10T16:13:20.079Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5923 17:15:39.91M 2015-10-10T16:13:20.280Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5913 17:15:40.13M 2015-10-10T16:13:20.489Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5913 17:15:40.33M 2015-10-10T16:13:20.701Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5907 17:15:40.53M 2015-10-10T16:13:20.894Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:15:40.73M 2015-10-10T16:13:21.094Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5917 17:15:40.93M 2015-10-10T16:13:21.294Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5918 17:15:41.15M 2015-10-10T16:13:21.504Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5919 17:15:41.35M 2015-10-10T16:13:21.705Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.777 1503.5927 17:15:41.55M 2015-10-10T16:13:21.905Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5929 17:15:41.74M 2015-10-10T16:13:22.110Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5933 17:15:41.94M 2015-10-10T16:13:22.314Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5945 17:15:42.16M 2015-10-10T16:13:22.514Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5957 17:15:42.36M 2015-10-10T16:13:22.735Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5952 17:15:42.56M 2015-10-10T16:13:22.920Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5955 17:15:42.78M 2015-10-10T16:13:23.130Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5950 17:15:42.96M 2015-10-10T16:13:23.330Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.774 1503.5939 17:15:43.18M 2015-10-10T16:13:23.530Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5923 17:15:43.38M 2015-10-10T16:13:23.735Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.681 34.772 1503.5896 17:15:43.58M 2015-10-10T16:13:23.940Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5880 17:15:43.78M 2015-10-10T16:13:24.140Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5870 17:15:44.98M 2015-10-10T16:13:24.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5859 17:15:44.19M 2015-10-10T16:13:24.545Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5851 17:15:44.39M 2015-10-10T16:13:24.750Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.768 1503.5858 17:15:44.59M 2015-10-10T16:13:24.950Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.677 34.768 1503.5859 17:15:44.79M 2015-10-10T16:13:25.155Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5861 17:15:45.01M 2015-10-10T16:13:25.360Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5853 17:15:45.21M 2015-10-10T16:13:25.565Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5856 17:15:45.41M 2015-10-10T16:13:25.765Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.678 34.769 1503.5861 17:15:45.61M 2015-10-10T16:13:25.965Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5874 17:15:45.81M 2015-10-10T16:13:26.170Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.679 34.770 1503.5887 17:15:46.02M 2015-10-10T16:13:26.375Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.769 1503.5874 17:15:46.22M 2015-10-10T16:13:26.575Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5958 17:15:46.42M 2015-10-10T16:13:26.780Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.681 34.770 1503.5945 17:15:46.62M 2015-10-10T16:13:26.980Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.680 34.769 1503.5923 17:15:46.82M 2015-10-10T16:13:27.205Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.680 34.769 1503.5913 17:15:47.04M 2015-10-10T16:13:27.390Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.679 34.768 1503.5895 17:15:47.26M 2015-10-10T16:13:27.595Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.679 34.769 1503.5889 17:15:47.44M 2015-10-10T16:13:27.795Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5891 17:15:47.64M 2015-10-10T16:13:27.995Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5898 17:15:47.84M 2015-10-10T16:13:28.200Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5895 17:15:48.05M 2015-10-10T16:13:28.405Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5894 17:15:48.25M 2015-10-10T16:13:28.610Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5897 17:15:48.45M 2015-10-10T16:13:28.810Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5897 17:15:48.65M 2015-10-10T16:13:29.015Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5902 17:15:48.85M 2015-10-10T16:13:29.215Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5906 17:15:49.07M 2015-10-10T16:13:29.420Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5892 17:15:49.27M 2015-10-10T16:13:29.620Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5895 17:15:49.47M 2015-10-10T16:13:29.825Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5885 17:15:49.67M 2015-10-10T16:13:30.025Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5883 17:15:49.87M 2015-10-10T16:13:30.230Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5886 17:15:50.08M 2015-10-10T16:13:30.435Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:15:50.28M 2015-10-10T16:13:30.635Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5883 17:15:50.48M 2015-10-10T16:13:30.840Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5874 17:15:50.68M 2015-10-10T16:13:31.045Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:15:50.88M 2015-10-10T16:13:31.245Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5858 17:15:51.10M 2015-10-10T16:13:31.450Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5859 17:15:51.30M 2015-10-10T16:13:31.670Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.771 1503.5859 17:15:51.50M 2015-10-10T16:13:31.855Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5885 17:15:51.71M 2015-10-10T16:13:32.055Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:15:51.89M 2015-10-10T16:13:32.266Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:15:52.11M 2015-10-10T16:13:32.465Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5886 17:15:52.31M 2015-10-10T16:13:32.665Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5887 17:15:52.51M 2015-10-10T16:13:32.870Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5894 17:15:52.71M 2015-10-10T16:13:33.081Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:15:52.91M 2015-10-10T16:13:33.275Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5955 17:15:53.13M 2015-10-10T16:13:33.480Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.781 1503.5967 17:15:53.33M 2015-10-10T16:13:33.685Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5961 17:15:53.53M 2015-10-10T16:13:33.885Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5955 17:15:53.73M 2015-10-10T16:13:34.085Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:15:53.93M 2015-10-10T16:13:34.290Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5923 17:15:54.14M 2015-10-10T16:13:34.490Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5909 17:15:54.34M 2015-10-10T16:13:34.700Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5896 17:15:54.54M 2015-10-10T16:13:34.900Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5873 17:15:54.74M 2015-10-10T16:13:35.105Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5862 17:15:54.94M 2015-10-10T16:13:35.305Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5848 17:15:55.16M 2015-10-10T16:13:35.510Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5836 17:15:55.36M 2015-10-10T16:13:35.715Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.769 1503.5835 17:15:55.56M 2015-10-10T16:13:35.915Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5829 17:15:55.76M 2015-10-10T16:13:36.141Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.676 34.768 1503.5815 17:15:55.95M 2015-10-10T16:13:36.325Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5796 17:15:56.19M 2015-10-10T16:13:36.542Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.674 34.766 1503.5784 17:15:56.37M 2015-10-10T16:13:36.730Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.765 1503.5768 17:15:56.57M 2015-10-10T16:13:36.930Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.768 1503.5802 17:15:56.77M 2015-10-10T16:13:37.130Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5812 17:15:56.97M 2015-10-10T16:13:37.341Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5818 17:15:57.19M 2015-10-10T16:13:37.540Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5826 17:15:57.39M 2015-10-10T16:13:37.745Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5844 17:15:57.59M 2015-10-10T16:13:37.945Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5854 17:15:57.79M 2015-10-10T16:13:38.150Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5864 17:15:58.00M 2015-10-10T16:13:38.355Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5865 17:15:58.20M 2015-10-10T16:13:38.555Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5867 17:15:58.40M 2015-10-10T16:13:38.781Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5858 17:15:58.60M 2015-10-10T16:13:38.960Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.771 1503.5859 17:15:58.80M 2015-10-10T16:13:39.165Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.766 1503.5806 17:15:59.02M 2015-10-10T16:13:39.365Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.765 1503.5807 17:15:59.22M 2015-10-10T16:13:39.570Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5803 17:15:59.42M 2015-10-10T16:13:39.775Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.673 34.765 1503.5793 17:15:59.62M 2015-10-10T16:13:39.975Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.673 34.766 1503.5793 17:15:59.82M 2015-10-10T16:13:40.175Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.673 34.766 1503.5785 17:16:00.03M 2015-10-10T16:13:40.380Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.766 1503.5780 17:16:00.23M 2015-10-10T16:13:40.600Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:16:00.43M 2015-10-10T16:13:40.821Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5908 17:16:00.65M 2015-10-10T16:13:40.990Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:16:00.83M 2015-10-10T16:13:41.190Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5919 17:16:01.05M 2015-10-10T16:13:41.395Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5933 17:16:01.25M 2015-10-10T16:13:41.600Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.686 34.779 1503.5903 17:16:01.45M 2015-10-10T16:13:41.800Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5907 17:16:01.65M 2015-10-10T16:13:42.005Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.781 1503.5912 17:16:01.84M 2015-10-10T16:13:42.210Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.688 34.781 1503.5902 17:16:02.06M 2015-10-10T16:13:42.410Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5891 17:16:02.26M 2015-10-10T16:13:42.615Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.687 34.780 1503.5887 17:16:02.46M 2015-10-10T16:13:42.820Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.687 34.780 1503.5878 17:16:02.66M 2015-10-10T16:13:43.020Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.780 1503.5868 17:16:02.86M 2015-10-10T16:13:43.226Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.779 1503.5865 17:16:03.08M 2015-10-10T16:13:43.431Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5900 17:16:03.28M 2015-10-10T16:13:43.631Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.689 34.782 1503.5902 17:16:03.48M 2015-10-10T16:13:43.836Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5844 17:16:03.68M 2015-10-10T16:13:44.041Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5834 17:16:03.88M 2015-10-10T16:13:44.236Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5889 17:16:04.09M 2015-10-10T16:13:44.445Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5890 17:16:04.29M 2015-10-10T16:13:44.645Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5881 17:16:04.49M 2015-10-10T16:13:44.850Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5875 17:16:04.69M 2015-10-10T16:13:45.071Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5869 17:16:04.89M 2015-10-10T16:13:45.255Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5869 17:16:05.12M 2015-10-10T16:13:45.460Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.771 1503.5884 17:16:05.31M 2015-10-10T16:13:45.661Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5898 17:16:05.51M 2015-10-10T16:13:45.866Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5903 17:16:05.71M 2015-10-10T16:13:46.066Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5889 17:16:05.91M 2015-10-10T16:13:46.271Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5881 17:16:06.12M 2015-10-10T16:13:46.471Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5870 17:16:06.32M 2015-10-10T16:13:46.701Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:16:06.52M 2015-10-10T16:13:46.881Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5862 17:16:06.72M 2015-10-10T16:13:47.081Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5846 17:16:06.92M 2015-10-10T16:13:47.286Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.769 1503.5833 17:16:07.14M 2015-10-10T16:13:47.491Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.677 34.769 1503.5823 17:16:07.34M 2015-10-10T16:13:47.691Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.677 34.768 1503.5853 17:16:07.54M 2015-10-10T16:13:47.896Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5846 17:16:07.74M 2015-10-10T16:13:48.096Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5846 17:16:07.93M 2015-10-10T16:13:48.301Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5839 17:16:08.15M 2015-10-10T16:13:48.506Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.768 1503.5829 17:16:08.35M 2015-10-10T16:13:48.706Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5831 17:16:08.55M 2015-10-10T16:13:48.941Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.669 34.762 1503.5748 17:16:08.75M 2015-10-10T16:13:49.111Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.654 34.747 1503.5580 17:16:08.95M 2015-10-10T16:13:49.316Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.637 34.731 1503.5393 17:16:09.17M 2015-10-10T16:13:49.536Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.622 34.718 1503.5237 17:16:09.37M 2015-10-10T16:13:49.721Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.621 34.717 1503.5223 17:16:09.58M 2015-10-10T16:13:49.926Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.619 34.716 1503.5200 17:16:09.76M 2015-10-10T16:13:50.131Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.618 34.714 1503.5176 17:16:09.96M 2015-10-10T16:13:50.331Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.616 34.713 1503.5145 17:16:10.18M 2015-10-10T16:13:50.542Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.583 34.682 1503.4785 17:16:10.38M 2015-10-10T16:13:50.741Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.583 34.682 1503.4788 17:16:10.58M 2015-10-10T16:13:50.941Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.571 34.670 1503.4659 17:16:10.78M 2015-10-10T16:13:51.141Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.569 34.669 1503.4652 17:16:11.00M 2015-10-10T16:13:51.346Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.567 34.667 1503.4635 17:16:11.20M 2015-10-10T16:13:51.551Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.566 34.665 1503.4615 17:16:11.39M 2015-10-10T16:13:51.751Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.564 34.663 1503.4594 17:16:11.60M 2015-10-10T16:13:51.981Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.561 34.661 1503.4573 17:16:11.79M 2015-10-10T16:13:52.161Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.523 34.625 1503.4148 17:16:12.02M 2015-10-10T16:13:52.361Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.516 34.618 1503.4071 17:16:12.21M 2015-10-10T16:13:52.561Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.515 34.618 1503.4065 17:16:12.41M 2015-10-10T16:13:52.766Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.514 34.617 1503.4061 17:16:12.61M 2015-10-10T16:13:52.971Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.484 34.589 1503.3735 17:16:12.81M 2015-10-10T16:13:53.176Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.479 34.584 1503.3673 17:16:13.03M 2015-10-10T16:13:53.376Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.478 34.583 1503.3645 17:16:13.23M 2015-10-10T16:13:53.581Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.476 34.582 1503.3628 17:16:13.43M 2015-10-10T16:13:53.786Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.442 34.550 1503.3256 17:16:13.63M 2015-10-10T16:13:54.001Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.432 34.541 1503.3142 17:16:13.83M 2015-10-10T16:13:54.186Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.415 34.525 1503.2950 17:16:14.06M 2015-10-10T16:13:54.421Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.413 34.523 1503.2931 17:16:14.24M 2015-10-10T16:13:54.596Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.391 34.503 1503.2689 17:16:14.44M 2015-10-10T16:13:54.801Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.389 34.501 1503.2662 17:16:14.64M 2015-10-10T16:13:55.001Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.368 34.481 1503.2430 17:16:14.84M 2015-10-10T16:13:55.206Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.366 34.479 1503.2408 17:16:15.06M 2015-10-10T16:13:55.406Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.348 34.463 1503.2207 17:16:15.26M 2015-10-10T16:13:55.606Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.347 34.462 1503.2189 17:16:15.46M 2015-10-10T16:13:55.816Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.346 34.461 1503.2175 17:16:15.65M 2015-10-10T16:13:56.016Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.349 34.464 1503.2212 17:16:15.86M 2015-10-10T16:13:56.216Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.350 34.465 1503.2222 17:16:16.07M 2015-10-10T16:13:56.421Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.352 34.467 1503.2235 17:16:16.27M 2015-10-10T16:13:56.626Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.353 34.468 1503.2245 17:16:16.47M 2015-10-10T16:13:56.826Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.354 34.469 1503.2257 17:16:16.67M 2015-10-10T16:13:57.031Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.364 34.478 1503.2366 17:16:16.87M 2015-10-10T16:13:57.236Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.409 34.520 1503.2867 17:16:17.09M 2015-10-10T16:13:57.436Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.445 34.553 1503.3252 17:16:17.29M 2015-10-10T16:13:57.636Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.491 34.597 1503.3768 17:16:17.49M 2015-10-10T16:13:57.841Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.498 34.603 1503.3843 17:16:17.68M 2015-10-10T16:13:58.061Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.499 34.604 1503.3860 17:16:17.88M 2015-10-10T16:13:58.251Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.536 34.638 1503.4257 17:16:18.10M 2015-10-10T16:13:58.471Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.557 34.657 1503.4491 17:16:18.31M 2015-10-10T16:13:58.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.556 34.657 1503.4497 17:16:18.52M 2015-10-10T16:13:58.856Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.556 34.657 1503.4497 17:16:18.70M 2015-10-10T16:13:59.061Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.557 34.657 1503.4503 17:16:18.89M 2015-10-10T16:13:59.266Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.588 34.686 1503.4846 17:16:19.12M 2015-10-10T16:13:59.501Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.597 34.695 1503.4934 17:16:19.32M 2015-10-10T16:13:59.671Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.615 34.711 1503.5128 17:16:19.52M 2015-10-10T16:13:59.871Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.645 34.740 1503.5461 17:16:19.72M 2015-10-10T16:14:00.076Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.646 34.740 1503.5468 17:16:19.91M 2015-10-10T16:14:00.281Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.646 34.741 1503.5476 17:16:20.13M 2015-10-10T16:14:00.481Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.659 34.753 1503.5604 17:16:20.33M 2015-10-10T16:14:00.686Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.660 34.754 1503.5618 17:16:20.53M 2015-10-10T16:14:00.886Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.662 34.756 1503.5635 17:16:20.73M 2015-10-10T16:14:01.091Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.663 34.757 1503.5654 17:16:20.93M 2015-10-10T16:14:01.291Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.665 34.759 1503.5679 17:16:21.15M 2015-10-10T16:14:01.496Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.667 34.760 1503.5699 17:16:21.35M 2015-10-10T16:14:01.701Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.669 34.762 1503.5717 17:16:21.54M 2015-10-10T16:14:01.901Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.670 34.763 1503.5730 17:16:21.74M 2015-10-10T16:14:02.106Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.670 34.764 1503.5736 17:16:21.94M 2015-10-10T16:14:02.306Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.764 1503.5750 17:16:22.16M 2015-10-10T16:14:02.511Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.765 1503.5778 17:16:22.36M 2015-10-10T16:14:02.716Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5787 17:16:22.56M 2015-10-10T16:14:02.936Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5806 17:16:22.76M 2015-10-10T16:14:03.121Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5812 17:16:23.98M 2015-10-10T16:14:03.321Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.768 1503.5819 17:16:23.18M 2015-10-10T16:14:03.526Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.769 1503.5830 17:16:23.37M 2015-10-10T16:14:03.731Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5837 17:16:23.58M 2015-10-10T16:14:03.937Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5837 17:16:23.77M 2015-10-10T16:14:04.136Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5858 17:16:23.97M 2015-10-10T16:14:04.341Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5864 17:16:24.19M 2015-10-10T16:14:04.541Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.774 1503.5867 17:16:24.39M 2015-10-10T16:14:04.746Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.682 34.775 1503.5867 17:16:24.59M 2015-10-10T16:14:04.951Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5872 17:16:24.79M 2015-10-10T16:14:05.177Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5880 17:16:25.01M 2015-10-10T16:14:05.381Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5889 17:16:25.20M 2015-10-10T16:14:05.556Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5887 17:16:25.40M 2015-10-10T16:14:05.761Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5900 17:16:25.60M 2015-10-10T16:14:05.966Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.778 1503.5902 17:16:25.80M 2015-10-10T16:14:06.166Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.778 1503.5902 17:16:26.02M 2015-10-10T16:14:06.381Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.685 34.777 1503.5919 17:16:26.22M 2015-10-10T16:14:06.571Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.688 34.781 1503.5929 17:16:26.42M 2015-10-10T16:14:06.776Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.688 34.781 1503.5924 17:16:26.62M 2015-10-10T16:14:06.976Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.688 34.781 1503.5908 17:16:26.82M 2015-10-10T16:14:07.182Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.688 34.781 1503.5907 17:16:27.04M 2015-10-10T16:14:07.401Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.689 34.782 1503.5909 17:16:27.24M 2015-10-10T16:14:07.586Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.782 1503.5902 17:16:27.45M 2015-10-10T16:14:07.792Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.690 34.783 1503.5905 17:16:27.63M 2015-10-10T16:14:07.996Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.686 34.780 1503.5865 17:16:27.84M 2015-10-10T16:14:08.197Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.687 34.780 1503.5867 17:16:28.05M 2015-10-10T16:14:08.402Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5865 17:16:28.25M 2015-10-10T16:14:08.602Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.686 34.780 1503.5874 17:16:28.45M 2015-10-10T16:14:08.821Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.778 1503.5865 17:16:28.65M 2015-10-10T16:14:09.007Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5878 17:16:28.85M 2015-10-10T16:14:09.217Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5894 17:16:29.07M 2015-10-10T16:14:09.421Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5901 17:16:29.27M 2015-10-10T16:14:09.622Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5909 17:16:29.46M 2015-10-10T16:14:09.822Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5918 17:16:29.67M 2015-10-10T16:14:10.022Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.782 1503.5989 17:16:29.86M 2015-10-10T16:14:10.227Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.692 34.782 1503.6000 17:16:30.08M 2015-10-10T16:14:10.432Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.692 34.782 1503.6000 17:16:30.28M 2015-10-10T16:14:10.637Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.692 34.782 1503.5999 17:16:30.48M 2015-10-10T16:14:10.837Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.781 1503.6008 17:16:30.68M 2015-10-10T16:14:11.042Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.784 1503.6038 17:16:30.88M 2015-10-10T16:14:11.242Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.692 34.782 1503.6010 17:16:31.10M 2015-10-10T16:14:11.447Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6006 17:16:31.30M 2015-10-10T16:14:11.647Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5927 17:16:31.50M 2015-10-10T16:14:11.872Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5918 17:16:31.69M 2015-10-10T16:14:12.052Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5952 17:16:31.91M 2015-10-10T16:14:12.261Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.779 1503.5952 17:16:32.11M 2015-10-10T16:14:12.501Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5961 17:16:32.31M 2015-10-10T16:14:12.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.772 1503.5864 17:16:32.51M 2015-10-10T16:14:12.867Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5868 17:16:32.71M 2015-10-10T16:14:13.072Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5868 17:16:32.91M 2015-10-10T16:14:13.272Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5876 17:16:33.13M 2015-10-10T16:14:13.477Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5883 17:16:33.33M 2015-10-10T16:14:13.682Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5889 17:16:33.52M 2015-10-10T16:14:13.882Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5894 17:16:33.72M 2015-10-10T16:14:14.087Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5906 17:16:33.92M 2015-10-10T16:14:14.287Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5914 17:16:34.14M 2015-10-10T16:14:14.492Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5917 17:16:34.34M 2015-10-10T16:14:14.697Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:16:34.54M 2015-10-10T16:14:14.897Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5919 17:16:34.74M 2015-10-10T16:14:15.097Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5920 17:16:34.94M 2015-10-10T16:14:15.307Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.775 1503.5933 17:16:35.16M 2015-10-10T16:14:15.507Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5864 17:16:35.36M 2015-10-10T16:14:15.712Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.769 1503.5853 17:16:35.55M 2015-10-10T16:14:15.912Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5839 17:16:35.75M 2015-10-10T16:14:16.117Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5826 17:16:35.95M 2015-10-10T16:14:16.337Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5831 17:16:36.17M 2015-10-10T16:14:16.522Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.678 34.769 1503.5851 17:16:36.39M 2015-10-10T16:14:16.741Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.769 1503.5868 17:16:36.57M 2015-10-10T16:14:16.927Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5880 17:16:36.77M 2015-10-10T16:14:17.141Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.774 1503.5818 17:16:36.97M 2015-10-10T16:14:17.332Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.680 34.774 1503.5824 17:16:37.19M 2015-10-10T16:14:17.537Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.773 1503.5819 17:16:37.39M 2015-10-10T16:14:17.742Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5857 17:16:37.59M 2015-10-10T16:14:17.942Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5859 17:16:37.78M 2015-10-10T16:14:18.147Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.776 1503.5854 17:16:38.00M 2015-10-10T16:14:18.347Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5851 17:16:38.20M 2015-10-10T16:14:18.552Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5848 17:16:38.40M 2015-10-10T16:14:18.752Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5872 17:16:38.60M 2015-10-10T16:14:18.957Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5876 17:16:38.80M 2015-10-10T16:14:19.170Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5895 17:16:39.02M 2015-10-10T16:14:19.362Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5905 17:16:39.22M 2015-10-10T16:14:19.567Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5922 17:16:39.41M 2015-10-10T16:14:19.767Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5939 17:16:39.61M 2015-10-10T16:14:19.972Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5956 17:16:39.81M 2015-10-10T16:14:20.177Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5973 17:16:40.03M 2015-10-10T16:14:20.377Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5974 17:16:40.23M 2015-10-10T16:14:20.584Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5981 17:16:40.43M 2015-10-10T16:14:20.797Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5980 17:16:40.63M 2015-10-10T16:14:20.987Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5977 17:16:40.84M 2015-10-10T16:14:21.192Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5966 17:16:41.05M 2015-10-10T16:14:21.397Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5981 17:16:41.25M 2015-10-10T16:14:21.597Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5973 17:16:41.45M 2015-10-10T16:14:21.802Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5961 17:16:41.64M 2015-10-10T16:14:22.002Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:16:41.84M 2015-10-10T16:14:22.207Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5856 17:16:42.06M 2015-10-10T16:14:22.407Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.773 1503.5858 17:16:42.26M 2015-10-10T16:14:22.612Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.772 1503.5865 17:16:42.46M 2015-10-10T16:14:22.817Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5854 17:16:42.66M 2015-10-10T16:14:23.017Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5864 17:16:42.86M 2015-10-10T16:14:23.225Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5857 17:16:43.08M 2015-10-10T16:14:23.423Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5852 17:16:43.27M 2015-10-10T16:14:23.627Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5836 17:16:43.47M 2015-10-10T16:14:23.832Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5825 17:16:43.67M 2015-10-10T16:14:24.032Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5820 17:16:43.87M 2015-10-10T16:14:24.237Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5814 17:16:44.09M 2015-10-10T16:14:24.437Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5820 17:16:44.29M 2015-10-10T16:14:24.642Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5825 17:16:44.49M 2015-10-10T16:14:24.842Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5833 17:16:44.69M 2015-10-10T16:14:25.047Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.774 1503.5835 17:16:44.89M 2015-10-10T16:14:25.267Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5839 17:16:45.10M 2015-10-10T16:14:25.452Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5841 17:16:45.32M 2015-10-10T16:14:25.657Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5833 17:16:45.50M 2015-10-10T16:14:25.864Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.682 34.776 1503.5824 17:16:45.70M 2015-10-10T16:14:26.063Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5815 17:16:45.90M 2015-10-10T16:14:26.268Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.681 34.775 1503.5807 17:16:46.12M 2015-10-10T16:14:26.501Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.680 34.774 1503.5798 17:16:46.32M 2015-10-10T16:14:26.672Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.773 1503.5796 17:16:46.52M 2015-10-10T16:14:26.877Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.678 34.772 1503.5787 17:16:46.72M 2015-10-10T16:14:27.082Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.678 34.771 1503.5780 17:16:46.92M 2015-10-10T16:14:27.282Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5839 17:16:47.14M 2015-10-10T16:14:27.487Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.683 34.776 1503.5850 17:16:47.34M 2015-10-10T16:14:27.682Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5878 17:16:47.53M 2015-10-10T16:14:27.892Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.779 1503.5900 17:16:47.73M 2015-10-10T16:14:28.093Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5922 17:16:47.93M 2015-10-10T16:14:28.297Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.782 1503.5942 17:16:48.15M 2015-10-10T16:14:28.504Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.691 34.783 1503.5959 17:16:48.35M 2015-10-10T16:14:28.703Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.692 34.784 1503.5973 17:16:48.55M 2015-10-10T16:14:28.908Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.693 34.784 1503.5985 17:16:48.75M 2015-10-10T16:14:29.112Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.694 34.785 1503.6002 17:16:48.95M 2015-10-10T16:14:29.312Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.782 1503.5968 17:16:49.17M 2015-10-10T16:14:29.512Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.690 34.781 1503.5975 17:16:49.37M 2015-10-10T16:14:29.732Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.781 1503.5968 17:16:49.56M 2015-10-10T16:14:29.917Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5962 17:16:49.78M 2015-10-10T16:14:30.123Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5962 17:16:49.96M 2015-10-10T16:14:30.327Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5948 17:16:50.18M 2015-10-10T16:14:30.532Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5945 17:16:50.38M 2015-10-10T16:14:30.733Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5929 17:16:50.58M 2015-10-10T16:14:30.937Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5923 17:16:50.78M 2015-10-10T16:14:31.137Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:16:51.00M 2015-10-10T16:14:31.343Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5933 17:16:51.19M 2015-10-10T16:14:31.548Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.778 1503.5944 17:16:51.39M 2015-10-10T16:14:31.748Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5941 17:16:51.59M 2015-10-10T16:14:31.952Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.777 1503.5938 17:16:51.79M 2015-10-10T16:14:32.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:16:52.01M 2015-10-10T16:14:32.358Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5925 17:16:52.21M 2015-10-10T16:14:32.563Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5908 17:16:52.41M 2015-10-10T16:14:32.762Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5908 17:16:52.61M 2015-10-10T16:14:32.968Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.776 1503.5920 17:16:52.81M 2015-10-10T16:14:33.168Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5909 17:16:53.03M 2015-10-10T16:14:33.373Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5918 17:16:53.22M 2015-10-10T16:14:33.578Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5928 17:16:53.42M 2015-10-10T16:14:33.778Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.778 1503.5933 17:16:53.62M 2015-10-10T16:14:33.983Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5942 17:16:53.82M 2015-10-10T16:14:34.203Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5942 17:16:54.04M 2015-10-10T16:14:34.388Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5947 17:16:54.26M 2015-10-10T16:14:34.588Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.780 1503.5946 17:16:54.44M 2015-10-10T16:14:34.793Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.781 1503.5946 17:16:54.64M 2015-10-10T16:14:34.998Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5947 17:16:54.84M 2015-10-10T16:14:35.203Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.689 34.781 1503.5956 17:16:55.06M 2015-10-10T16:14:35.403Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5951 17:16:55.26M 2015-10-10T16:14:35.608Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5953 17:16:55.45M 2015-10-10T16:14:35.813Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5945 17:16:55.65M 2015-10-10T16:14:36.013Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5933 17:16:55.85M 2015-10-10T16:14:36.213Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5931 17:16:56.07M 2015-10-10T16:14:36.418Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5920 17:16:56.27M 2015-10-10T16:14:36.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.776 1503.5908 17:16:56.47M 2015-10-10T16:14:36.826Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5903 17:16:56.67M 2015-10-10T16:14:37.028Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5889 17:16:56.87M 2015-10-10T16:14:37.233Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5898 17:16:57.09M 2015-10-10T16:14:37.433Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5917 17:16:57.29M 2015-10-10T16:14:37.638Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5918 17:16:57.48M 2015-10-10T16:14:37.838Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5947 17:16:57.68M 2015-10-10T16:14:38.043Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5955 17:16:57.88M 2015-10-10T16:14:38.248Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.777 1503.5953 17:16:58.10M 2015-10-10T16:14:38.448Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5950 17:16:58.30M 2015-10-10T16:14:38.668Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5948 17:16:58.50M 2015-10-10T16:14:38.853Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5936 17:16:58.71M 2015-10-10T16:14:39.058Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:16:58.90M 2015-10-10T16:14:39.258Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 17:16:59.11M 2015-10-10T16:14:39.466Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5902 17:16:59.31M 2015-10-10T16:14:39.668Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.769 1503.5826 17:16:59.51M 2015-10-10T16:14:39.873Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5826 17:16:59.71M 2015-10-10T16:14:40.073Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5829 17:16:59.91M 2015-10-10T16:14:40.273Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5835 17:17:00.13M 2015-10-10T16:14:40.501Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.772 1503.5839 17:17:00.33M 2015-10-10T16:14:40.678Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5847 17:17:00.53M 2015-10-10T16:14:40.888Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5854 17:17:00.73M 2015-10-10T16:14:41.088Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5850 17:17:00.93M 2015-10-10T16:14:41.293Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5858 17:17:01.15M 2015-10-10T16:14:41.493Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5854 17:17:01.35M 2015-10-10T16:14:41.693Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5864 17:17:01.54M 2015-10-10T16:14:41.903Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5872 17:17:01.74M 2015-10-10T16:14:42.106Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5873 17:17:01.94M 2015-10-10T16:14:42.308Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5869 17:17:02.16M 2015-10-10T16:14:42.508Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:17:02.36M 2015-10-10T16:14:42.713Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.773 1503.5873 17:17:02.56M 2015-10-10T16:14:42.913Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5869 17:17:02.76M 2015-10-10T16:14:43.133Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.771 1503.5864 17:17:02.96M 2015-10-10T16:14:43.318Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5856 17:17:03.19M 2015-10-10T16:14:43.523Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5845 17:17:03.37M 2015-10-10T16:14:43.728Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5845 17:17:03.57M 2015-10-10T16:14:43.928Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5836 17:17:03.77M 2015-10-10T16:14:44.133Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5835 17:17:03.97M 2015-10-10T16:14:44.338Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5842 17:17:04.19M 2015-10-10T16:14:44.538Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5841 17:17:04.39M 2015-10-10T16:14:44.738Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5839 17:17:04.59M 2015-10-10T16:14:44.948Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5842 17:17:04.78M 2015-10-10T16:14:45.182Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5863 17:17:05.01M 2015-10-10T16:14:45.348Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5870 17:17:05.20M 2015-10-10T16:14:45.553Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5880 17:17:05.40M 2015-10-10T16:14:45.758Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5887 17:17:05.60M 2015-10-10T16:14:45.958Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5891 17:17:05.80M 2015-10-10T16:14:46.158Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5896 17:17:06.02M 2015-10-10T16:14:46.363Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5902 17:17:06.22M 2015-10-10T16:14:46.568Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5897 17:17:06.42M 2015-10-10T16:14:46.773Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5890 17:17:06.62M 2015-10-10T16:14:46.973Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5879 17:17:06.82M 2015-10-10T16:14:47.178Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5873 17:17:07.04M 2015-10-10T16:14:47.385Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5861 17:17:07.23M 2015-10-10T16:14:47.603Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5859 17:17:07.43M 2015-10-10T16:14:47.788Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5859 17:17:07.65M 2015-10-10T16:14:47.993Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5854 17:17:07.83M 2015-10-10T16:14:48.193Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5857 17:17:08.05M 2015-10-10T16:14:48.398Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5857 17:17:08.25M 2015-10-10T16:14:48.598Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5847 17:17:08.45M 2015-10-10T16:14:48.803Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:17:08.65M 2015-10-10T16:14:49.008Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5863 17:17:08.85M 2015-10-10T16:14:49.208Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5908 17:17:09.06M 2015-10-10T16:14:49.408Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5927 17:17:09.26M 2015-10-10T16:14:49.613Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.777 1503.5929 17:17:09.46M 2015-10-10T16:14:49.818Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5917 17:17:09.66M 2015-10-10T16:14:50.018Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5907 17:17:09.86M 2015-10-10T16:14:50.227Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:17:10.08M 2015-10-10T16:14:50.428Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5886 17:17:10.28M 2015-10-10T16:14:50.661Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5889 17:17:10.48M 2015-10-10T16:14:50.834Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5907 17:17:10.68M 2015-10-10T16:14:51.062Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:17:10.88M 2015-10-10T16:14:51.238Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5902 17:17:11.09M 2015-10-10T16:14:51.443Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5928 17:17:11.29M 2015-10-10T16:14:51.648Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5944 17:17:11.49M 2015-10-10T16:14:51.849Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5956 17:17:11.69M 2015-10-10T16:14:52.068Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5961 17:17:11.89M 2015-10-10T16:14:52.253Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.779 1503.5968 17:17:12.13M 2015-10-10T16:14:52.458Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5913 17:17:12.31M 2015-10-10T16:14:52.658Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5913 17:17:12.51M 2015-10-10T16:14:52.858Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:17:12.71M 2015-10-10T16:14:53.069Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5914 17:17:12.90M 2015-10-10T16:14:53.269Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5909 17:17:13.13M 2015-10-10T16:14:53.474Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5906 17:17:13.32M 2015-10-10T16:14:53.674Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5908 17:17:13.52M 2015-10-10T16:14:53.879Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5911 17:17:13.72M 2015-10-10T16:14:54.078Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5927 17:17:13.92M 2015-10-10T16:14:54.284Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5941 17:17:14.14M 2015-10-10T16:14:54.484Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5945 17:17:14.34M 2015-10-10T16:14:54.693Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5953 17:17:14.54M 2015-10-10T16:14:54.893Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5947 17:17:14.74M 2015-10-10T16:14:55.099Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5950 17:17:14.94M 2015-10-10T16:14:55.298Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5951 17:17:15.16M 2015-10-10T16:14:55.504Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5959 17:17:15.35M 2015-10-10T16:14:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5963 17:17:15.55M 2015-10-10T16:14:55.909Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5944 17:17:15.75M 2015-10-10T16:14:56.109Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5948 17:17:15.95M 2015-10-10T16:14:56.319Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5942 17:17:16.17M 2015-10-10T16:14:56.534Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5941 17:17:16.37M 2015-10-10T16:14:56.719Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5946 17:17:16.58M 2015-10-10T16:14:56.924Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.775 1503.5947 17:17:16.76M 2015-10-10T16:14:57.129Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.684 34.774 1503.5942 17:17:16.97M 2015-10-10T16:14:57.329Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5886 17:17:17.19M 2015-10-10T16:14:57.534Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5886 17:17:17.38M 2015-10-10T16:14:57.734Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5887 17:17:17.58M 2015-10-10T16:14:57.942Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5887 17:17:17.78M 2015-10-10T16:14:58.145Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5928 17:17:18.00M 2015-10-10T16:14:58.344Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5929 17:17:18.20M 2015-10-10T16:14:58.549Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5935 17:17:18.40M 2015-10-10T16:14:58.754Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5941 17:17:18.60M 2015-10-10T16:14:58.949Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5958 17:17:18.80M 2015-10-10T16:14:59.154Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.783 1503.5974 17:17:19.01M 2015-10-10T16:14:59.382Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.693 34.783 1503.6002 17:17:19.21M 2015-10-10T16:14:59.564Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.693 34.783 1503.6013 17:17:19.41M 2015-10-10T16:14:59.764Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6042 17:17:19.61M 2015-10-10T16:14:59.969Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.695 34.786 1503.6045 17:17:19.81M 2015-10-10T16:15:00.181Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5968 17:17:20.03M 2015-10-10T16:15:00.379Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5950 17:17:20.23M 2015-10-10T16:15:00.574Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5930 17:17:20.43M 2015-10-10T16:15:00.784Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5941 17:17:20.62M 2015-10-10T16:15:01.004Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5963 17:17:20.83M 2015-10-10T16:15:01.188Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.687 34.777 1503.5974 17:17:21.06M 2015-10-10T16:15:01.389Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.687 34.777 1503.5970 17:17:21.24M 2015-10-10T16:15:01.594Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.693 34.783 1503.6038 17:17:21.44M 2015-10-10T16:15:01.822Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.693 34.784 1503.6027 17:17:21.64M 2015-10-10T16:15:01.999Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.694 34.784 1503.6022 17:17:21.84M 2015-10-10T16:15:02.204Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5936 17:17:22.06M 2015-10-10T16:15:02.404Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5912 17:17:22.26M 2015-10-10T16:15:02.609Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5894 17:17:22.46M 2015-10-10T16:15:02.821Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5902 17:17:22.66M 2015-10-10T16:15:03.014Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5907 17:17:22.86M 2015-10-10T16:15:03.219Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5923 17:17:23.08M 2015-10-10T16:15:03.419Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5919 17:17:23.27M 2015-10-10T16:15:03.624Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5908 17:17:23.47M 2015-10-10T16:15:03.829Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5913 17:17:23.67M 2015-10-10T16:15:04.029Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5900 17:17:23.87M 2015-10-10T16:15:04.262Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5880 17:17:24.09M 2015-10-10T16:15:04.434Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5869 17:17:24.29M 2015-10-10T16:15:04.639Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5859 17:17:24.49M 2015-10-10T16:15:04.844Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5857 17:17:24.69M 2015-10-10T16:15:05.044Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5864 17:17:24.89M 2015-10-10T16:15:05.249Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5873 17:17:25.10M 2015-10-10T16:15:05.469Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5870 17:17:25.30M 2015-10-10T16:15:05.654Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5869 17:17:25.52M 2015-10-10T16:15:05.859Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5865 17:17:25.70M 2015-10-10T16:15:06.059Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5878 17:17:25.90M 2015-10-10T16:15:06.264Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:17:26.12M 2015-10-10T16:15:06.502Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5883 17:17:26.32M 2015-10-10T16:15:06.669Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5886 17:17:26.52M 2015-10-10T16:15:06.874Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5896 17:17:26.72M 2015-10-10T16:15:07.074Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.688 34.781 1503.5905 17:17:26.92M 2015-10-10T16:15:07.279Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.689 34.781 1503.5918 17:17:27.13M 2015-10-10T16:15:07.479Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.782 1503.5946 17:17:27.33M 2015-10-10T16:15:07.684Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.690 34.782 1503.5963 17:17:27.53M 2015-10-10T16:15:07.884Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5970 17:17:27.73M 2015-10-10T16:15:08.089Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5975 17:17:27.93M 2015-10-10T16:15:08.294Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5964 17:17:28.15M 2015-10-10T16:15:08.499Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5973 17:17:28.35M 2015-10-10T16:15:08.701Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5978 17:17:28.55M 2015-10-10T16:15:08.899Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5992 17:17:28.75M 2015-10-10T16:15:09.109Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.691 34.781 1503.5997 17:17:28.94M 2015-10-10T16:15:09.309Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6018 17:17:29.16M 2015-10-10T16:15:09.514Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.692 34.783 1503.5999 17:17:29.36M 2015-10-10T16:15:09.714Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5944 17:17:29.56M 2015-10-10T16:15:09.934Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5946 17:17:29.76M 2015-10-10T16:15:10.119Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5942 17:17:30.00M 2015-10-10T16:15:10.341Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5929 17:17:30.18M 2015-10-10T16:15:10.529Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5919 17:17:30.38M 2015-10-10T16:15:10.729Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:17:30.58M 2015-10-10T16:15:10.934Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5903 17:17:30.78M 2015-10-10T16:15:11.139Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5901 17:17:30.97M 2015-10-10T16:15:11.339Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5906 17:17:31.19M 2015-10-10T16:15:11.578Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5901 17:17:31.39M 2015-10-10T16:15:11.745Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:17:31.59M 2015-10-10T16:15:11.949Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5914 17:17:31.79M 2015-10-10T16:15:12.154Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5922 17:17:32.01M 2015-10-10T16:15:12.354Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5919 17:17:32.21M 2015-10-10T16:15:12.559Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5924 17:17:32.41M 2015-10-10T16:15:12.759Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5931 17:17:32.61M 2015-10-10T16:15:12.964Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:17:32.80M 2015-10-10T16:15:13.169Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5934 17:17:33.02M 2015-10-10T16:15:13.369Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5942 17:17:33.22M 2015-10-10T16:15:13.575Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5946 17:17:33.42M 2015-10-10T16:15:13.779Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5942 17:17:33.62M 2015-10-10T16:15:13.979Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5938 17:17:33.82M 2015-10-10T16:15:14.179Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:17:34.04M 2015-10-10T16:15:14.404Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.776 1503.5935 17:17:34.24M 2015-10-10T16:15:14.585Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5939 17:17:34.45M 2015-10-10T16:15:14.789Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5938 17:17:34.63M 2015-10-10T16:15:14.994Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5945 17:17:34.83M 2015-10-10T16:15:15.194Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5941 17:17:35.05M 2015-10-10T16:15:15.394Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:17:35.25M 2015-10-10T16:15:15.604Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5933 17:17:35.45M 2015-10-10T16:15:15.804Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5928 17:17:35.65M 2015-10-10T16:15:16.009Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5924 17:17:35.85M 2015-10-10T16:15:16.209Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5924 17:17:36.07M 2015-10-10T16:15:16.422Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:17:36.27M 2015-10-10T16:15:16.614Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5911 17:17:36.47M 2015-10-10T16:15:16.822Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5912 17:17:36.66M 2015-10-10T16:15:17.025Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5920 17:17:36.86M 2015-10-10T16:15:17.230Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5924 17:17:37.08M 2015-10-10T16:15:17.430Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5928 17:17:37.28M 2015-10-10T16:15:17.630Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.778 1503.5930 17:17:37.48M 2015-10-10T16:15:17.839Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.687 34.778 1503.5935 17:17:37.68M 2015-10-10T16:15:18.040Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.686 34.778 1503.5927 17:17:37.88M 2015-10-10T16:15:18.245Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.778 1503.5929 17:17:38.10M 2015-10-10T16:15:18.450Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.777 1503.5936 17:17:38.30M 2015-10-10T16:15:18.650Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5946 17:17:38.50M 2015-10-10T16:15:18.865Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5951 17:17:38.70M 2015-10-10T16:15:19.050Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5951 17:17:38.91M 2015-10-10T16:15:19.255Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5948 17:17:39.11M 2015-10-10T16:15:19.460Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.777 1503.5961 17:17:39.31M 2015-10-10T16:15:19.665Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5959 17:17:39.51M 2015-10-10T16:15:19.865Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.776 1503.5985 17:17:39.71M 2015-10-10T16:15:20.070Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5988 17:17:39.91M 2015-10-10T16:15:20.275Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5988 17:17:40.13M 2015-10-10T16:15:20.475Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5977 17:17:40.33M 2015-10-10T16:15:20.680Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.687 34.777 1503.5974 17:17:40.53M 2015-10-10T16:15:20.880Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5972 17:17:40.73M 2015-10-10T16:15:21.080Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5966 17:17:40.93M 2015-10-10T16:15:21.285Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:17:41.14M 2015-10-10T16:15:21.501Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5947 17:17:41.34M 2015-10-10T16:15:21.695Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5942 17:17:41.54M 2015-10-10T16:15:21.900Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5938 17:17:41.74M 2015-10-10T16:15:22.100Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5930 17:17:41.94M 2015-10-10T16:15:22.306Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5924 17:17:42.16M 2015-10-10T16:15:22.505Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5928 17:17:42.36M 2015-10-10T16:15:22.742Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5924 17:17:42.56M 2015-10-10T16:15:22.915Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5923 17:17:42.75M 2015-10-10T16:15:23.115Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5924 17:17:42.95M 2015-10-10T16:15:23.335Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5935 17:17:43.17M 2015-10-10T16:15:23.520Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5940 17:17:43.39M 2015-10-10T16:15:23.725Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5955 17:17:43.57M 2015-10-10T16:15:23.930Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5959 17:17:43.77M 2015-10-10T16:15:24.130Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.781 1503.5967 17:17:43.97M 2015-10-10T16:15:24.335Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.781 1503.5973 17:17:44.19M 2015-10-10T16:15:24.535Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.691 34.781 1503.5983 17:17:44.39M 2015-10-10T16:15:24.740Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5984 17:17:44.59M 2015-10-10T16:15:24.941Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5986 17:17:44.78M 2015-10-10T16:15:25.145Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5989 17:17:45.00M 2015-10-10T16:15:25.345Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.780 1503.5992 17:17:45.20M 2015-10-10T16:15:25.550Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.781 1503.5990 17:17:45.40M 2015-10-10T16:15:25.755Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5991 17:17:45.60M 2015-10-10T16:15:25.960Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.780 1503.5989 17:17:45.80M 2015-10-10T16:15:26.160Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.5985 17:17:46.02M 2015-10-10T16:15:26.381Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5972 17:17:46.22M 2015-10-10T16:15:26.565Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5961 17:17:46.41M 2015-10-10T16:15:26.770Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5948 17:17:46.62M 2015-10-10T16:15:26.970Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5955 17:17:46.82M 2015-10-10T16:15:27.175Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5961 17:17:47.03M 2015-10-10T16:15:27.380Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5947 17:17:47.23M 2015-10-10T16:15:27.580Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.776 1503.5951 17:17:47.43M 2015-10-10T16:15:27.800Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5948 17:17:47.63M 2015-10-10T16:15:27.990Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5952 17:17:47.85M 2015-10-10T16:15:28.190Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.777 1503.5961 17:17:48.05M 2015-10-10T16:15:28.395Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.777 1503.5970 17:17:48.25M 2015-10-10T16:15:28.595Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:17:48.45M 2015-10-10T16:15:28.800Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5917 17:17:48.65M 2015-10-10T16:15:29.005Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5912 17:17:48.84M 2015-10-10T16:15:29.205Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5911 17:17:49.07M 2015-10-10T16:15:29.410Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.687 34.780 1503.5912 17:17:49.26M 2015-10-10T16:15:29.610Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5908 17:17:49.46M 2015-10-10T16:15:29.815Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5900 17:17:49.66M 2015-10-10T16:15:30.020Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.687 34.780 1503.5894 17:17:49.86M 2015-10-10T16:15:30.220Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.687 34.780 1503.5895 17:17:50.08M 2015-10-10T16:15:30.425Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.688 34.781 1503.5907 17:17:50.28M 2015-10-10T16:15:30.661Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.688 34.781 1503.5898 17:17:50.48M 2015-10-10T16:15:30.830Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.688 34.781 1503.5903 17:17:50.68M 2015-10-10T16:15:31.062Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5906 17:17:50.87M 2015-10-10T16:15:31.235Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5908 17:17:51.09M 2015-10-10T16:15:31.440Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5907 17:17:51.29M 2015-10-10T16:15:31.640Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5898 17:17:51.49M 2015-10-10T16:15:31.840Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.778 1503.5906 17:17:51.69M 2015-10-10T16:15:32.050Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5905 17:17:51.89M 2015-10-10T16:15:32.270Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5901 17:17:52.11M 2015-10-10T16:15:32.455Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5890 17:17:52.32M 2015-10-10T16:15:32.655Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5902 17:17:52.51M 2015-10-10T16:15:32.860Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5903 17:17:52.70M 2015-10-10T16:15:33.065Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5906 17:17:52.90M 2015-10-10T16:15:33.266Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5907 17:17:53.13M 2015-10-10T16:15:33.470Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:17:53.32M 2015-10-10T16:15:33.675Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5917 17:17:53.52M 2015-10-10T16:15:33.875Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:17:53.72M 2015-10-10T16:15:34.080Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5922 17:17:53.92M 2015-10-10T16:15:34.280Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5912 17:17:54.14M 2015-10-10T16:15:34.486Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.777 1503.5908 17:17:54.33M 2015-10-10T16:15:34.690Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5909 17:17:54.54M 2015-10-10T16:15:34.890Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5912 17:17:54.74M 2015-10-10T16:15:35.095Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5900 17:17:54.93M 2015-10-10T16:15:35.295Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5886 17:17:55.15M 2015-10-10T16:15:35.500Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5875 17:17:55.35M 2015-10-10T16:15:35.700Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5873 17:17:55.55M 2015-10-10T16:15:35.900Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5873 17:17:55.75M 2015-10-10T16:15:36.105Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.777 1503.5879 17:17:55.95M 2015-10-10T16:15:36.311Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5873 17:17:56.17M 2015-10-10T16:15:36.515Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5874 17:17:56.37M 2015-10-10T16:15:36.735Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5864 17:17:56.57M 2015-10-10T16:15:36.920Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5864 17:17:56.78M 2015-10-10T16:15:37.125Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5873 17:17:56.96M 2015-10-10T16:15:37.325Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5876 17:17:57.18M 2015-10-10T16:15:37.530Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5875 17:17:57.38M 2015-10-10T16:15:37.730Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5879 17:17:57.58M 2015-10-10T16:15:37.936Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5879 17:17:57.78M 2015-10-10T16:15:38.141Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5880 17:17:58.00M 2015-10-10T16:15:38.340Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5894 17:17:58.20M 2015-10-10T16:15:38.546Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5898 17:17:58.40M 2015-10-10T16:15:38.781Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5905 17:17:58.59M 2015-10-10T16:15:38.950Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5906 17:17:58.79M 2015-10-10T16:15:39.155Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.776 1503.5912 17:17:59.01M 2015-10-10T16:15:39.355Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5909 17:17:59.21M 2015-10-10T16:15:39.561Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5912 17:17:59.41M 2015-10-10T16:15:39.761Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5917 17:17:59.61M 2015-10-10T16:15:39.965Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5919 17:17:59.81M 2015-10-10T16:15:40.165Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5924 17:18:00.03M 2015-10-10T16:15:40.370Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5927 17:18:00.22M 2015-10-10T16:15:40.571Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5931 17:18:00.43M 2015-10-10T16:15:40.780Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5934 17:18:00.62M 2015-10-10T16:15:40.980Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5925 17:18:00.83M 2015-10-10T16:15:41.201Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5925 17:18:01.04M 2015-10-10T16:15:41.386Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5925 17:18:01.26M 2015-10-10T16:15:41.590Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5920 17:18:01.44M 2015-10-10T16:15:41.796Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.779 1503.5916 17:18:01.64M 2015-10-10T16:15:41.996Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5917 17:18:01.84M 2015-10-10T16:15:42.201Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5925 17:18:02.06M 2015-10-10T16:15:42.401Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5925 17:18:02.26M 2015-10-10T16:15:42.605Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.781 1503.5918 17:18:02.45M 2015-10-10T16:15:42.811Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.689 34.782 1503.5909 17:18:02.66M 2015-10-10T16:15:43.011Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.781 1503.5916 17:18:02.85M 2015-10-10T16:15:43.211Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.688 34.781 1503.5902 17:18:03.07M 2015-10-10T16:15:43.421Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.780 1503.5896 17:18:03.27M 2015-10-10T16:15:43.621Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5895 17:18:03.47M 2015-10-10T16:15:43.821Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5890 17:18:03.67M 2015-10-10T16:15:44.026Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5885 17:18:03.87M 2015-10-10T16:15:44.231Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5890 17:18:04.09M 2015-10-10T16:15:44.431Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5895 17:18:04.29M 2015-10-10T16:15:44.636Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5907 17:18:04.49M 2015-10-10T16:15:44.836Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5912 17:18:04.68M 2015-10-10T16:15:45.041Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5911 17:18:04.88M 2015-10-10T16:15:45.246Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:18:05.10M 2015-10-10T16:15:45.446Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5897 17:18:05.30M 2015-10-10T16:15:45.666Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5933 17:18:05.50M 2015-10-10T16:15:45.856Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.773 1503.5928 17:18:05.72M 2015-10-10T16:15:46.061Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5928 17:18:05.90M 2015-10-10T16:15:46.261Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.775 1503.5933 17:18:06.11M 2015-10-10T16:15:46.461Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5934 17:18:06.32M 2015-10-10T16:15:46.666Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5941 17:18:06.51M 2015-10-10T16:15:46.871Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.687 34.777 1503.5956 17:18:06.72M 2015-10-10T16:15:47.071Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5970 17:18:06.91M 2015-10-10T16:15:47.276Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5979 17:18:07.13M 2015-10-10T16:15:47.476Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.688 34.778 1503.5963 17:18:07.33M 2015-10-10T16:15:47.681Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5967 17:18:07.53M 2015-10-10T16:15:47.889Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5968 17:18:07.73M 2015-10-10T16:15:48.086Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5956 17:18:07.93M 2015-10-10T16:15:48.291Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5950 17:18:08.15M 2015-10-10T16:15:48.496Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5951 17:18:08.35M 2015-10-10T16:15:48.696Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5950 17:18:08.55M 2015-10-10T16:15:48.896Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5964 17:18:08.75M 2015-10-10T16:15:49.101Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5967 17:18:08.94M 2015-10-10T16:15:49.306Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.688 34.778 1503.5966 17:18:09.16M 2015-10-10T16:15:49.511Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5959 17:18:09.36M 2015-10-10T16:15:49.711Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5952 17:18:09.56M 2015-10-10T16:15:49.916Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.777 1503.5941 17:18:09.76M 2015-10-10T16:15:50.136Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5930 17:18:09.96M 2015-10-10T16:15:50.321Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5927 17:18:10.20M 2015-10-10T16:15:50.521Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5927 17:18:10.37M 2015-10-10T16:15:50.731Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5930 17:18:10.57M 2015-10-10T16:15:50.931Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5928 17:18:10.78M 2015-10-10T16:15:51.141Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5924 17:18:10.97M 2015-10-10T16:15:51.336Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5913 17:18:11.19M 2015-10-10T16:15:51.536Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.776 1503.5917 17:18:11.39M 2015-10-10T16:15:51.741Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5917 17:18:11.59M 2015-10-10T16:15:51.946Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5927 17:18:11.79M 2015-10-10T16:15:52.146Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5927 17:18:12.01M 2015-10-10T16:15:52.351Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5931 17:18:12.21M 2015-10-10T16:15:52.581Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.775 1503.5934 17:18:12.40M 2015-10-10T16:15:52.756Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5942 17:18:12.60M 2015-10-10T16:15:52.961Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:18:12.80M 2015-10-10T16:15:53.166Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5951 17:18:13.02M 2015-10-10T16:15:53.366Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.686 34.776 1503.5957 17:18:13.22M 2015-10-10T16:15:53.571Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5961 17:18:13.42M 2015-10-10T16:15:53.771Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.686 34.776 1503.5959 17:18:13.62M 2015-10-10T16:15:53.981Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5964 17:18:13.82M 2015-10-10T16:15:54.181Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.685 34.775 1503.5974 17:18:14.04M 2015-10-10T16:15:54.381Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.774 1503.5966 17:18:14.24M 2015-10-10T16:15:54.601Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.684 34.773 1503.5962 17:18:14.43M 2015-10-10T16:15:54.786Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.681 34.771 1503.5934 17:18:14.65M 2015-10-10T16:15:54.991Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5923 17:18:14.83M 2015-10-10T16:15:55.191Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.681 34.771 1503.5918 17:18:15.05M 2015-10-10T16:15:55.396Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5907 17:18:15.25M 2015-10-10T16:15:55.596Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5902 17:18:15.45M 2015-10-10T16:15:55.801Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5922 17:18:15.65M 2015-10-10T16:15:56.011Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5935 17:18:15.85M 2015-10-10T16:15:56.206Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.683 34.772 1503.5933 17:18:16.07M 2015-10-10T16:15:56.406Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5942 17:18:16.27M 2015-10-10T16:15:56.611Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.684 34.773 1503.5951 17:18:16.46M 2015-10-10T16:15:56.816Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.774 1503.5957 17:18:16.66M 2015-10-10T16:15:57.021Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5963 17:18:16.86M 2015-10-10T16:15:57.221Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5963 17:18:17.08M 2015-10-10T16:15:57.426Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5966 17:18:17.28M 2015-10-10T16:15:57.631Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5900 17:18:17.48M 2015-10-10T16:15:57.831Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5938 17:18:17.68M 2015-10-10T16:15:58.036Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5940 17:18:17.88M 2015-10-10T16:15:58.236Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5946 17:18:18.10M 2015-10-10T16:15:58.441Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5967 17:18:18.30M 2015-10-10T16:15:58.646Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5977 17:18:18.49M 2015-10-10T16:15:58.851Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5985 17:18:18.70M 2015-10-10T16:15:59.066Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5909 17:18:18.89M 2015-10-10T16:15:59.262Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5896 17:18:19.13M 2015-10-10T16:15:59.456Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.774 1503.5889 17:18:19.31M 2015-10-10T16:15:59.661Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5874 17:18:19.51M 2015-10-10T16:15:59.861Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5869 17:18:19.71M 2015-10-10T16:16:00.061Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5870 17:18:19.91M 2015-10-10T16:16:00.266Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5886 17:18:20.12M 2015-10-10T16:16:00.472Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5890 17:18:20.33M 2015-10-10T16:16:00.671Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5891 17:18:20.53M 2015-10-10T16:16:00.876Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5887 17:18:20.72M 2015-10-10T16:16:01.081Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5887 17:18:20.92M 2015-10-10T16:16:01.286Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.771 1503.5883 17:18:21.14M 2015-10-10T16:16:01.486Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5883 17:18:21.34M 2015-10-10T16:16:01.691Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5885 17:18:21.54M 2015-10-10T16:16:01.896Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5890 17:18:21.74M 2015-10-10T16:16:02.096Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5889 17:18:21.94M 2015-10-10T16:16:02.296Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5898 17:18:22.16M 2015-10-10T16:16:02.501Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5895 17:18:22.35M 2015-10-10T16:16:02.706Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5897 17:18:22.56M 2015-10-10T16:16:02.907Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5902 17:18:22.76M 2015-10-10T16:16:03.112Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5898 17:18:22.95M 2015-10-10T16:16:03.317Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5884 17:18:23.17M 2015-10-10T16:16:03.537Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5881 17:18:23.37M 2015-10-10T16:16:03.722Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5883 17:18:23.59M 2015-10-10T16:16:03.921Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5891 17:18:23.77M 2015-10-10T16:16:04.127Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5895 17:18:23.97M 2015-10-10T16:16:04.331Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:18:24.19M 2015-10-10T16:16:04.532Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.777 1503.5898 17:18:24.38M 2015-10-10T16:16:04.742Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5898 17:18:24.58M 2015-10-10T16:16:04.941Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5909 17:18:24.78M 2015-10-10T16:16:05.141Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5914 17:18:25.00M 2015-10-10T16:16:05.382Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5923 17:18:25.20M 2015-10-10T16:16:05.547Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5925 17:18:25.40M 2015-10-10T16:16:05.752Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5929 17:18:25.60M 2015-10-10T16:16:05.952Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5933 17:18:25.80M 2015-10-10T16:16:06.157Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:18:26.02M 2015-10-10T16:16:06.362Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.777 1503.5967 17:18:26.21M 2015-10-10T16:16:06.562Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5969 17:18:26.42M 2015-10-10T16:16:06.767Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5972 17:18:26.61M 2015-10-10T16:16:06.972Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.778 1503.5969 17:18:26.81M 2015-10-10T16:16:07.180Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.778 1503.5966 17:18:27.03M 2015-10-10T16:16:07.377Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5975 17:18:27.23M 2015-10-10T16:16:07.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5973 17:18:27.43M 2015-10-10T16:16:07.777Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5975 17:18:27.63M 2015-10-10T16:16:08.002Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.779 1503.5973 17:18:27.83M 2015-10-10T16:16:08.187Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5969 17:18:28.06M 2015-10-10T16:16:08.392Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.780 1503.5969 17:18:28.25M 2015-10-10T16:16:08.592Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.689 34.780 1503.5973 17:18:28.45M 2015-10-10T16:16:08.797Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5969 17:18:28.64M 2015-10-10T16:16:09.002Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.688 34.780 1503.5970 17:18:28.85M 2015-10-10T16:16:09.202Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.780 1503.5959 17:18:29.06M 2015-10-10T16:16:09.407Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5957 17:18:29.26M 2015-10-10T16:16:09.612Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5963 17:18:29.46M 2015-10-10T16:16:09.812Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5967 17:18:29.66M 2015-10-10T16:16:10.021Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5969 17:18:29.86M 2015-10-10T16:16:10.217Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5895 17:18:30.08M 2015-10-10T16:16:10.422Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5897 17:18:30.28M 2015-10-10T16:16:10.622Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5895 17:18:30.48M 2015-10-10T16:16:10.827Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.681 34.771 1503.5891 17:18:30.67M 2015-10-10T16:16:11.027Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5895 17:18:30.87M 2015-10-10T16:16:11.232Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5891 17:18:31.09M 2015-10-10T16:16:11.437Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.680 34.771 1503.5889 17:18:31.29M 2015-10-10T16:16:11.637Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5879 17:18:31.49M 2015-10-10T16:16:11.842Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5961 17:18:31.69M 2015-10-10T16:16:12.042Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5961 17:18:31.89M 2015-10-10T16:16:12.247Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5966 17:18:32.11M 2015-10-10T16:16:12.467Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.688 34.779 1503.5959 17:18:32.30M 2015-10-10T16:16:12.657Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5958 17:18:32.52M 2015-10-10T16:16:12.857Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5958 17:18:32.70M 2015-10-10T16:16:13.064Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5963 17:18:32.90M 2015-10-10T16:16:13.262Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.781 1503.5966 17:18:33.12M 2015-10-10T16:16:13.467Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5962 17:18:33.32M 2015-10-10T16:16:13.667Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.782 1503.5914 17:18:33.52M 2015-10-10T16:16:13.872Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.782 1503.5912 17:18:33.72M 2015-10-10T16:16:14.072Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5914 17:18:33.92M 2015-10-10T16:16:14.277Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5914 17:18:34.14M 2015-10-10T16:16:14.482Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5911 17:18:34.33M 2015-10-10T16:16:14.687Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.780 1503.5907 17:18:34.53M 2015-10-10T16:16:14.887Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5911 17:18:34.74M 2015-10-10T16:16:15.092Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5902 17:18:34.93M 2015-10-10T16:16:15.292Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.689 34.781 1503.5914 17:18:35.15M 2015-10-10T16:16:15.497Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5925 17:18:35.35M 2015-10-10T16:16:15.697Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5919 17:18:35.55M 2015-10-10T16:16:15.902Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.780 1503.5925 17:18:35.75M 2015-10-10T16:16:16.107Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.689 34.780 1503.5939 17:18:35.95M 2015-10-10T16:16:16.307Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5951 17:18:36.17M 2015-10-10T16:16:16.512Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5958 17:18:36.36M 2015-10-10T16:16:16.712Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.689 34.779 1503.5966 17:18:36.56M 2015-10-10T16:16:16.932Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.779 1503.5964 17:18:36.76M 2015-10-10T16:16:17.122Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.779 1503.5961 17:18:37.00M 2015-10-10T16:16:17.322Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.779 1503.5958 17:18:37.18M 2015-10-10T16:16:17.527Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.780 1503.5963 17:18:37.38M 2015-10-10T16:16:17.727Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.690 34.781 1503.5962 17:18:37.58M 2015-10-10T16:16:17.932Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5964 17:18:37.78M 2015-10-10T16:16:18.137Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5959 17:18:38.00M 2015-10-10T16:16:18.337Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5952 17:18:38.20M 2015-10-10T16:16:18.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5981 17:18:38.40M 2015-10-10T16:16:18.743Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.691 34.782 1503.5984 17:18:38.59M 2015-10-10T16:16:18.947Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5919 17:18:38.79M 2015-10-10T16:16:19.147Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5905 17:18:39.01M 2015-10-10T16:16:19.352Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.683 34.775 1503.5896 17:18:39.21M 2015-10-10T16:16:19.557Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5883 17:18:39.41M 2015-10-10T16:16:19.762Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5859 17:18:39.61M 2015-10-10T16:16:19.962Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.680 34.773 1503.5854 17:18:39.81M 2015-10-10T16:16:20.167Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.679 34.772 1503.5842 17:18:40.03M 2015-10-10T16:16:20.367Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.679 34.772 1503.5842 17:18:40.23M 2015-10-10T16:16:20.572Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.680 34.773 1503.5850 17:18:40.42M 2015-10-10T16:16:20.777Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.681 34.774 1503.5861 17:18:40.62M 2015-10-10T16:16:20.977Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5862 17:18:40.82M 2015-10-10T16:16:21.184Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.682 34.775 1503.5865 17:18:41.04M 2015-10-10T16:16:21.402Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.682 34.775 1503.5858 17:18:41.24M 2015-10-10T16:16:21.587Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5858 17:18:41.46M 2015-10-10T16:16:21.787Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.682 34.775 1503.5858 17:18:41.64M 2015-10-10T16:16:21.992Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.775 1503.5864 17:18:41.84M 2015-10-10T16:16:22.197Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5876 17:18:42.06M 2015-10-10T16:16:22.397Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.777 1503.5891 17:18:42.26M 2015-10-10T16:16:22.602Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.777 1503.5896 17:18:42.45M 2015-10-10T16:16:22.807Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.777 1503.5905 17:18:42.65M 2015-10-10T16:16:23.007Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.686 34.778 1503.5909 17:18:42.85M 2015-10-10T16:16:23.212Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5909 17:18:43.07M 2015-10-10T16:16:23.412Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5852 17:18:43.27M 2015-10-10T16:16:23.617Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5873 17:18:43.47M 2015-10-10T16:16:23.824Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5874 17:18:43.67M 2015-10-10T16:16:24.023Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5881 17:18:43.87M 2015-10-10T16:16:24.228Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5907 17:18:44.09M 2015-10-10T16:16:24.432Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5906 17:18:44.29M 2015-10-10T16:16:24.632Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5907 17:18:44.49M 2015-10-10T16:16:24.832Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5923 17:18:44.68M 2015-10-10T16:16:25.061Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.781 1503.5930 17:18:44.88M 2015-10-10T16:16:25.242Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.781 1503.5920 17:18:45.10M 2015-10-10T16:16:25.447Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5902 17:18:45.30M 2015-10-10T16:16:25.647Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5891 17:18:45.50M 2015-10-10T16:16:25.867Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.780 1503.5894 17:18:45.70M 2015-10-10T16:16:26.061Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5800 17:18:45.91M 2015-10-10T16:16:26.258Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.771 1503.5802 17:18:46.12M 2015-10-10T16:16:26.457Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5807 17:18:46.32M 2015-10-10T16:16:26.662Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5817 17:18:46.51M 2015-10-10T16:16:26.865Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5813 17:18:46.71M 2015-10-10T16:16:27.068Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.774 1503.5809 17:18:46.91M 2015-10-10T16:16:27.273Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.680 34.774 1503.5802 17:18:47.13M 2015-10-10T16:16:27.473Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5894 17:18:47.33M 2015-10-10T16:16:27.678Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5853 17:18:47.53M 2015-10-10T16:16:27.883Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5845 17:18:47.73M 2015-10-10T16:16:28.088Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5981 17:18:47.93M 2015-10-10T16:16:28.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.691 34.781 1503.6001 17:18:48.15M 2015-10-10T16:16:28.493Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.691 34.781 1503.6013 17:18:48.34M 2015-10-10T16:16:28.693Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6030 17:18:48.54M 2015-10-10T16:16:28.898Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6035 17:18:48.74M 2015-10-10T16:16:29.098Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.692 34.781 1503.6036 17:18:48.94M 2015-10-10T16:16:29.303Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6035 17:18:49.16M 2015-10-10T16:16:29.503Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6044 17:18:49.36M 2015-10-10T16:16:29.708Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6038 17:18:49.56M 2015-10-10T16:16:29.908Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.693 34.783 1503.6033 17:18:49.76M 2015-10-10T16:16:30.113Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.782 1503.6013 17:18:49.96M 2015-10-10T16:16:30.333Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.691 34.782 1503.6002 17:18:50.17M 2015-10-10T16:16:30.523Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.6006 17:18:50.39M 2015-10-10T16:16:30.723Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.692 34.782 1503.6011 17:18:50.57M 2015-10-10T16:16:30.928Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.782 1503.6008 17:18:50.77M 2015-10-10T16:16:31.128Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.692 34.783 1503.6008 17:18:50.97M 2015-10-10T16:16:31.333Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6017 17:18:51.19M 2015-10-10T16:16:31.538Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.693 34.784 1503.6014 17:18:51.39M 2015-10-10T16:16:31.738Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.784 1503.6017 17:18:51.59M 2015-10-10T16:16:31.943Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6016 17:18:51.79M 2015-10-10T16:16:32.358Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.693 34.783 1503.6012 17:18:52.01M 2015-10-10T16:16:32.358Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.692 34.782 1503.5999 17:18:52.30M 2015-10-10T16:16:32.581Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.5985 17:18:52.42M 2015-10-10T16:16:32.763Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.690 34.781 1503.5972 17:18:52.61M 2015-10-10T16:16:32.968Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.690 34.781 1503.5973 17:18:52.81M 2015-10-10T16:16:33.168Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.780 1503.5981 17:18:53.03M 2015-10-10T16:16:33.373Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.689 34.780 1503.5981 17:18:53.23M 2015-10-10T16:16:33.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.689 34.779 1503.5975 17:18:53.43M 2015-10-10T16:16:33.778Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.688 34.779 1503.5969 17:18:53.63M 2015-10-10T16:16:34.028Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.688 34.778 1503.5964 17:18:53.83M 2015-10-10T16:16:34.189Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5963 17:18:54.09M 2015-10-10T16:16:34.388Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5947 17:18:54.25M 2015-10-10T16:16:34.593Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5941 17:18:54.44M 2015-10-10T16:16:34.808Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.777 1503.5940 17:18:54.64M 2015-10-10T16:16:34.998Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5931 17:18:54.86M 2015-10-10T16:16:35.198Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5930 17:18:55.06M 2015-10-10T16:16:35.403Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.775 1503.5931 17:18:55.26M 2015-10-10T16:16:35.603Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5918 17:18:55.46M 2015-10-10T16:16:35.808Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5911 17:18:55.66M 2015-10-10T16:16:36.013Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5908 17:18:55.86M 2015-10-10T16:16:36.213Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5906 17:18:56.08M 2015-10-10T16:16:36.418Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5906 17:18:56.27M 2015-10-10T16:16:36.623Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.776 1503.5909 17:18:56.47M 2015-10-10T16:16:36.825Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5911 17:18:56.67M 2015-10-10T16:16:37.028Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.686 34.778 1503.5917 17:18:56.87M 2015-10-10T16:16:37.233Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.686 34.778 1503.5908 17:18:57.09M 2015-10-10T16:16:37.433Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5901 17:18:57.29M 2015-10-10T16:16:37.638Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5927 17:18:57.49M 2015-10-10T16:16:37.838Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5928 17:18:57.69M 2015-10-10T16:16:38.043Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5933 17:18:57.88M 2015-10-10T16:16:38.248Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5940 17:18:58.11M 2015-10-10T16:16:38.448Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5939 17:18:58.31M 2015-10-10T16:16:38.653Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5948 17:18:58.50M 2015-10-10T16:16:38.861Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.778 1503.5956 17:18:58.70M 2015-10-10T16:16:39.106Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5963 17:18:58.90M 2015-10-10T16:16:39.278Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5952 17:18:59.17M 2015-10-10T16:16:39.466Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5940 17:18:59.33M 2015-10-10T16:16:39.668Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:18:59.52M 2015-10-10T16:16:39.873Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5927 17:18:59.72M 2015-10-10T16:16:40.073Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5918 17:18:59.92M 2015-10-10T16:16:40.278Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5923 17:19:00.14M 2015-10-10T16:16:40.478Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5933 17:19:00.34M 2015-10-10T16:16:40.683Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5927 17:19:00.53M 2015-10-10T16:16:40.888Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5909 17:19:00.73M 2015-10-10T16:16:41.088Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5912 17:19:00.93M 2015-10-10T16:16:41.301Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5911 17:19:01.15M 2015-10-10T16:16:41.493Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5917 17:19:01.35M 2015-10-10T16:16:41.698Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5913 17:19:01.55M 2015-10-10T16:16:41.903Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5912 17:19:01.75M 2015-10-10T16:16:42.106Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5900 17:19:01.95M 2015-10-10T16:16:42.308Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5894 17:19:02.17M 2015-10-10T16:16:42.542Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5890 17:19:02.37M 2015-10-10T16:16:42.713Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.779 1503.5892 17:19:02.56M 2015-10-10T16:16:42.918Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5906 17:19:02.76M 2015-10-10T16:16:43.118Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5906 17:19:02.96M 2015-10-10T16:16:43.318Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5906 17:19:03.18M 2015-10-10T16:16:43.523Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.779 1503.5901 17:19:03.38M 2015-10-10T16:16:43.744Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5903 17:19:03.58M 2015-10-10T16:16:43.928Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5907 17:19:03.79M 2015-10-10T16:16:44.133Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5913 17:19:04.00M 2015-10-10T16:16:44.338Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5913 17:19:04.19M 2015-10-10T16:16:44.538Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5908 17:19:04.40M 2015-10-10T16:16:44.746Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5900 17:19:04.59M 2015-10-10T16:16:44.945Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5895 17:19:04.79M 2015-10-10T16:16:45.148Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.780 1503.5920 17:19:05.01M 2015-10-10T16:16:45.353Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5922 17:19:05.21M 2015-10-10T16:16:45.582Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5919 17:19:05.41M 2015-10-10T16:16:45.758Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5920 17:19:05.61M 2015-10-10T16:16:45.963Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5918 17:19:05.80M 2015-10-10T16:16:46.163Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5923 17:19:06.03M 2015-10-10T16:16:46.363Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5944 17:19:06.23M 2015-10-10T16:16:46.568Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5952 17:19:06.42M 2015-10-10T16:16:46.773Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5959 17:19:06.62M 2015-10-10T16:16:46.973Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.778 1503.5957 17:19:06.82M 2015-10-10T16:16:47.178Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5959 17:19:07.04M 2015-10-10T16:16:47.385Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5958 17:19:07.24M 2015-10-10T16:16:47.584Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5944 17:19:07.44M 2015-10-10T16:16:47.789Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5941 17:19:07.64M 2015-10-10T16:16:47.993Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5935 17:19:07.84M 2015-10-10T16:16:48.214Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5931 17:19:08.06M 2015-10-10T16:16:48.394Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 17:19:08.27M 2015-10-10T16:16:48.603Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5940 17:19:08.45M 2015-10-10T16:16:48.803Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5946 17:19:08.65M 2015-10-10T16:16:49.003Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5955 17:19:08.85M 2015-10-10T16:16:49.208Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.779 1503.5950 17:19:09.07M 2015-10-10T16:16:49.413Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5940 17:19:09.27M 2015-10-10T16:16:49.619Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5933 17:19:09.47M 2015-10-10T16:16:49.818Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5940 17:19:09.67M 2015-10-10T16:16:50.026Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5948 17:19:09.87M 2015-10-10T16:16:50.229Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5938 17:19:10.09M 2015-10-10T16:16:50.428Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.777 1503.5938 17:19:10.29M 2015-10-10T16:16:50.629Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5938 17:19:10.48M 2015-10-10T16:16:50.833Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5939 17:19:10.68M 2015-10-10T16:16:51.062Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5936 17:19:10.88M 2015-10-10T16:16:51.239Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5944 17:19:11.10M 2015-10-10T16:16:51.443Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5951 17:19:11.30M 2015-10-10T16:16:51.649Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5929 17:19:11.50M 2015-10-10T16:16:51.848Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5928 17:19:11.70M 2015-10-10T16:16:52.053Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.778 1503.5923 17:19:11.90M 2015-10-10T16:16:52.254Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5920 17:19:12.12M 2015-10-10T16:16:52.454Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5913 17:19:12.31M 2015-10-10T16:16:52.679Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5912 17:19:12.51M 2015-10-10T16:16:52.865Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5903 17:19:12.73M 2015-10-10T16:16:53.069Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5891 17:19:12.91M 2015-10-10T16:16:53.269Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5889 17:19:13.13M 2015-10-10T16:16:53.469Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:19:13.33M 2015-10-10T16:16:53.674Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5914 17:19:13.53M 2015-10-10T16:16:53.879Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5918 17:19:13.73M 2015-10-10T16:16:54.084Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5923 17:19:13.93M 2015-10-10T16:16:54.289Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5918 17:19:14.14M 2015-10-10T16:16:54.489Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.777 1503.5919 17:19:14.35M 2015-10-10T16:16:54.689Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:19:14.54M 2015-10-10T16:16:54.894Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5902 17:19:14.74M 2015-10-10T16:16:55.094Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5903 17:19:14.94M 2015-10-10T16:16:55.299Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5914 17:19:15.16M 2015-10-10T16:16:55.504Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5924 17:19:15.36M 2015-10-10T16:16:55.709Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5933 17:19:15.56M 2015-10-10T16:16:55.909Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5929 17:19:15.76M 2015-10-10T16:16:56.114Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.692 34.783 1503.5992 17:19:15.96M 2015-10-10T16:16:56.319Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.783 1503.5990 17:19:16.18M 2015-10-10T16:16:56.519Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.693 34.784 1503.5990 17:19:16.38M 2015-10-10T16:16:56.724Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.693 34.784 1503.5994 17:19:16.57M 2015-10-10T16:16:56.929Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.784 1503.5979 17:19:16.77M 2015-10-10T16:16:57.144Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.784 1503.5972 17:19:16.97M 2015-10-10T16:16:57.329Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.691 34.783 1503.5966 17:19:17.20M 2015-10-10T16:16:57.534Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.783 1503.5969 17:19:17.39M 2015-10-10T16:16:57.734Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5961 17:19:17.59M 2015-10-10T16:16:57.939Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5968 17:19:17.79M 2015-10-10T16:16:58.139Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5966 17:19:18.00M 2015-10-10T16:16:58.344Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5964 17:19:18.20M 2015-10-10T16:16:58.549Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5962 17:19:18.40M 2015-10-10T16:16:58.754Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.688 34.779 1503.5961 17:19:18.60M 2015-10-10T16:16:58.954Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5969 17:19:18.80M 2015-10-10T16:16:59.154Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.778 1503.5979 17:19:19.02M 2015-10-10T16:16:59.364Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.688 34.779 1503.5980 17:19:19.22M 2015-10-10T16:16:59.564Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5970 17:19:19.42M 2015-10-10T16:16:59.764Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5973 17:19:19.62M 2015-10-10T16:16:59.969Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5974 17:19:19.82M 2015-10-10T16:17:00.174Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.780 1503.5979 17:19:20.04M 2015-10-10T16:17:00.379Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.690 34.780 1503.5988 17:19:20.23M 2015-10-10T16:17:00.579Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5985 17:19:20.43M 2015-10-10T16:17:00.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5983 17:19:20.63M 2015-10-10T16:17:00.984Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5984 17:19:20.83M 2015-10-10T16:17:01.189Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.689 34.779 1503.5980 17:19:21.05M 2015-10-10T16:17:01.389Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5979 17:19:21.25M 2015-10-10T16:17:01.609Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5978 17:19:21.45M 2015-10-10T16:17:01.799Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5975 17:19:21.66M 2015-10-10T16:17:01.999Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5961 17:19:21.85M 2015-10-10T16:17:02.204Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5955 17:19:22.07M 2015-10-10T16:17:02.421Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5951 17:19:22.26M 2015-10-10T16:17:02.610Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5946 17:19:22.46M 2015-10-10T16:17:02.814Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.775 1503.5935 17:19:22.66M 2015-10-10T16:17:03.014Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5929 17:19:22.86M 2015-10-10T16:17:03.219Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5922 17:19:23.08M 2015-10-10T16:17:03.419Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5912 17:19:23.28M 2015-10-10T16:17:03.624Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5912 17:19:23.48M 2015-10-10T16:17:03.829Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5917 17:19:23.68M 2015-10-10T16:17:04.029Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5909 17:19:23.88M 2015-10-10T16:17:04.234Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5907 17:19:24.09M 2015-10-10T16:17:04.484Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5903 17:19:24.29M 2015-10-10T16:17:04.639Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5907 17:19:24.54M 2015-10-10T16:17:04.844Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.685 34.778 1503.5909 17:19:24.69M 2015-10-10T16:17:05.061Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5901 17:19:24.89M 2015-10-10T16:17:05.249Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5906 17:19:25.11M 2015-10-10T16:17:05.454Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5909 17:19:25.31M 2015-10-10T16:17:05.654Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5918 17:19:25.51M 2015-10-10T16:17:05.854Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.687 34.779 1503.5929 17:19:25.71M 2015-10-10T16:17:06.079Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.779 1503.5933 17:19:25.90M 2015-10-10T16:17:06.264Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:19:26.14M 2015-10-10T16:17:06.465Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5916 17:19:26.33M 2015-10-10T16:17:06.669Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5913 17:19:26.52M 2015-10-10T16:17:06.874Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5924 17:19:26.72M 2015-10-10T16:17:07.074Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5935 17:19:26.92M 2015-10-10T16:17:07.279Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.780 1503.5944 17:19:27.14M 2015-10-10T16:17:07.479Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5952 17:19:27.34M 2015-10-10T16:17:07.684Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5967 17:19:27.54M 2015-10-10T16:17:07.890Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5941 17:19:27.74M 2015-10-10T16:17:08.094Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5944 17:19:27.94M 2015-10-10T16:17:08.294Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5942 17:19:28.16M 2015-10-10T16:17:08.494Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5935 17:19:28.35M 2015-10-10T16:17:08.699Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5933 17:19:28.55M 2015-10-10T16:17:08.942Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5923 17:19:28.75M 2015-10-10T16:17:09.109Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:19:28.95M 2015-10-10T16:17:09.309Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5908 17:19:29.17M 2015-10-10T16:17:09.509Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.772 1503.5911 17:19:29.37M 2015-10-10T16:17:09.714Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5913 17:19:29.57M 2015-10-10T16:17:09.919Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5945 17:19:29.77M 2015-10-10T16:17:10.124Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.774 1503.5945 17:19:29.97M 2015-10-10T16:17:10.324Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5946 17:19:30.19M 2015-10-10T16:17:10.545Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5948 17:19:30.38M 2015-10-10T16:17:10.729Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.686 34.777 1503.5947 17:19:30.60M 2015-10-10T16:17:10.934Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5952 17:19:30.78M 2015-10-10T16:17:11.134Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5948 17:19:31.00M 2015-10-10T16:17:11.339Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5935 17:19:31.20M 2015-10-10T16:17:11.544Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5936 17:19:31.40M 2015-10-10T16:17:11.781Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5918 17:19:31.60M 2015-10-10T16:17:11.945Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5917 17:19:31.80M 2015-10-10T16:17:12.154Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5912 17:19:32.01M 2015-10-10T16:17:12.354Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5902 17:19:32.21M 2015-10-10T16:17:12.559Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5894 17:19:32.41M 2015-10-10T16:17:12.760Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5887 17:19:32.61M 2015-10-10T16:17:12.965Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5889 17:19:32.81M 2015-10-10T16:17:13.170Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.780 1503.5896 17:19:33.03M 2015-10-10T16:17:13.370Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5895 17:19:33.23M 2015-10-10T16:17:13.575Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5903 17:19:33.43M 2015-10-10T16:17:13.775Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5902 17:19:33.63M 2015-10-10T16:17:13.979Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5906 17:19:33.83M 2015-10-10T16:17:14.180Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.688 34.780 1503.5913 17:19:34.05M 2015-10-10T16:17:14.385Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5853 17:19:34.24M 2015-10-10T16:17:14.590Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.774 1503.5830 17:19:34.44M 2015-10-10T16:17:14.795Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.773 1503.5822 17:19:34.64M 2015-10-10T16:17:15.010Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.772 1503.5802 17:19:34.84M 2015-10-10T16:17:15.221Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.678 34.772 1503.5796 17:19:35.08M 2015-10-10T16:17:15.400Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.777 1503.5851 17:19:35.26M 2015-10-10T16:17:15.605Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5865 17:19:35.46M 2015-10-10T16:17:15.821Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.777 1503.5879 17:19:35.66M 2015-10-10T16:17:16.010Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.778 1503.5894 17:19:35.86M 2015-10-10T16:17:16.210Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5916 17:19:36.07M 2015-10-10T16:17:16.415Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.781 1503.5929 17:19:36.27M 2015-10-10T16:17:16.620Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5940 17:19:36.47M 2015-10-10T16:17:16.820Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.690 34.782 1503.5958 17:19:36.67M 2015-10-10T16:17:17.025Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.782 1503.5968 17:19:36.87M 2015-10-10T16:17:17.226Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.690 34.781 1503.5974 17:19:37.09M 2015-10-10T16:17:17.430Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.781 1503.5983 17:19:37.29M 2015-10-10T16:17:17.635Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.690 34.780 1503.5990 17:19:37.49M 2015-10-10T16:17:17.840Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.690 34.780 1503.5997 17:19:37.69M 2015-10-10T16:17:18.040Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.690 34.780 1503.5996 17:19:37.89M 2015-10-10T16:17:18.240Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5989 17:19:38.10M 2015-10-10T16:17:18.450Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.780 1503.5981 17:19:38.30M 2015-10-10T16:17:18.650Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5979 17:19:38.50M 2015-10-10T16:17:18.850Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.689 34.779 1503.5978 17:19:38.70M 2015-10-10T16:17:19.055Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.688 34.779 1503.5978 17:19:38.90M 2015-10-10T16:17:19.260Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.687 34.778 1503.5961 17:19:39.12M 2015-10-10T16:17:19.475Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5952 17:19:39.32M 2015-10-10T16:17:19.665Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.686 34.777 1503.5940 17:19:39.53M 2015-10-10T16:17:19.870Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5931 17:19:39.72M 2015-10-10T16:17:20.070Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5920 17:19:39.92M 2015-10-10T16:17:20.275Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5906 17:19:40.13M 2015-10-10T16:17:20.475Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5898 17:19:40.33M 2015-10-10T16:17:20.680Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5891 17:19:40.53M 2015-10-10T16:17:20.880Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5894 17:19:40.73M 2015-10-10T16:17:21.085Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5891 17:19:40.93M 2015-10-10T16:17:21.290Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5889 17:19:41.15M 2015-10-10T16:17:21.490Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5890 17:19:41.35M 2015-10-10T16:17:21.695Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5902 17:19:41.55M 2015-10-10T16:17:21.895Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5895 17:19:41.75M 2015-10-10T16:17:22.100Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5891 17:19:41.94M 2015-10-10T16:17:22.305Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5939 17:19:42.16M 2015-10-10T16:17:22.510Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5941 17:19:42.36M 2015-10-10T16:17:22.710Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5917 17:19:42.56M 2015-10-10T16:17:22.915Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5916 17:19:42.76M 2015-10-10T16:17:23.115Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:19:42.96M 2015-10-10T16:17:23.320Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.776 1503.5895 17:19:43.18M 2015-10-10T16:17:23.520Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5908 17:19:43.38M 2015-10-10T16:17:23.725Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5918 17:19:43.57M 2015-10-10T16:17:23.945Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5918 17:19:43.77M 2015-10-10T16:17:24.130Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5916 17:19:44.01M 2015-10-10T16:17:24.335Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:19:44.19M 2015-10-10T16:17:24.540Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5925 17:19:44.39M 2015-10-10T16:17:24.740Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5928 17:19:44.59M 2015-10-10T16:17:24.945Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5924 17:19:44.79M 2015-10-10T16:17:25.145Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5931 17:19:45.01M 2015-10-10T16:17:25.350Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.782 1503.5931 17:19:45.21M 2015-10-10T16:17:25.550Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.690 34.782 1503.5934 17:19:45.41M 2015-10-10T16:17:25.755Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5931 17:19:45.61M 2015-10-10T16:17:25.955Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5935 17:19:45.81M 2015-10-10T16:17:26.160Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5936 17:19:46.02M 2015-10-10T16:17:26.365Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5931 17:19:46.22M 2015-10-10T16:17:26.570Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.781 1503.5933 17:19:46.42M 2015-10-10T16:17:26.765Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5925 17:19:46.62M 2015-10-10T16:17:26.975Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.688 34.780 1503.5922 17:19:46.82M 2015-10-10T16:17:27.175Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5844 17:19:47.04M 2015-10-10T16:17:27.380Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5854 17:19:47.24M 2015-10-10T16:17:27.580Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.773 1503.5847 17:19:47.44M 2015-10-10T16:17:27.785Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5842 17:19:47.64M 2015-10-10T16:17:27.990Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5845 17:19:47.83M 2015-10-10T16:17:28.190Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.774 1503.5844 17:19:48.05M 2015-10-10T16:17:28.410Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5841 17:19:48.25M 2015-10-10T16:17:28.595Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5840 17:19:48.47M 2015-10-10T16:17:28.800Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5845 17:19:48.65M 2015-10-10T16:17:29.000Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5842 17:19:48.85M 2015-10-10T16:17:29.210Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.776 1503.5850 17:19:49.07M 2015-10-10T16:17:29.410Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5858 17:19:49.27M 2015-10-10T16:17:29.615Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5868 17:19:49.47M 2015-10-10T16:17:29.815Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5867 17:19:49.67M 2015-10-10T16:17:30.020Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5873 17:19:49.87M 2015-10-10T16:17:30.220Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5878 17:19:50.09M 2015-10-10T16:17:30.425Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.778 1503.5881 17:19:50.28M 2015-10-10T16:17:30.625Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5883 17:19:50.48M 2015-10-10T16:17:30.830Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5881 17:19:50.68M 2015-10-10T16:17:31.035Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5885 17:19:50.88M 2015-10-10T16:17:31.235Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:19:51.10M 2015-10-10T16:17:31.461Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5895 17:19:51.30M 2015-10-10T16:17:31.640Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5900 17:19:51.50M 2015-10-10T16:17:31.845Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5908 17:19:51.70M 2015-10-10T16:17:32.050Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5914 17:19:51.89M 2015-10-10T16:17:32.255Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5920 17:19:52.11M 2015-10-10T16:17:32.455Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5923 17:19:52.31M 2015-10-10T16:17:32.661Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5925 17:19:52.51M 2015-10-10T16:17:32.881Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5929 17:19:52.71M 2015-10-10T16:17:33.065Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5931 17:19:52.93M 2015-10-10T16:17:33.265Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5931 17:19:53.13M 2015-10-10T16:17:33.470Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5933 17:19:53.33M 2015-10-10T16:17:33.670Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5945 17:19:53.53M 2015-10-10T16:17:33.875Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5947 17:19:53.73M 2015-10-10T16:17:34.080Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.778 1503.5953 17:19:53.92M 2015-10-10T16:17:34.280Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5947 17:19:54.14M 2015-10-10T16:17:34.485Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5945 17:19:54.34M 2015-10-10T16:17:34.690Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.686 34.777 1503.5946 17:19:54.54M 2015-10-10T16:17:34.890Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5933 17:19:54.74M 2015-10-10T16:17:35.096Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5925 17:19:54.94M 2015-10-10T16:17:35.302Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5922 17:19:55.16M 2015-10-10T16:17:35.500Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5905 17:19:55.36M 2015-10-10T16:17:35.705Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.685 34.777 1503.5897 17:19:55.56M 2015-10-10T16:17:35.906Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.687 34.779 1503.5920 17:19:55.76M 2015-10-10T16:17:36.110Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.687 34.779 1503.5930 17:19:55.95M 2015-10-10T16:17:36.310Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5923 17:19:56.17M 2015-10-10T16:17:36.515Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5929 17:19:56.37M 2015-10-10T16:17:36.715Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5924 17:19:56.57M 2015-10-10T16:17:36.920Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5916 17:19:56.77M 2015-10-10T16:17:37.120Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5911 17:19:56.97M 2015-10-10T16:17:37.346Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5905 17:19:57.19M 2015-10-10T16:17:37.531Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5896 17:19:57.40M 2015-10-10T16:17:37.736Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5875 17:19:57.59M 2015-10-10T16:17:37.936Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5879 17:19:57.78M 2015-10-10T16:17:38.141Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:19:58.01M 2015-10-10T16:17:38.346Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5873 17:19:58.20M 2015-10-10T16:17:38.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5878 17:19:58.40M 2015-10-10T16:17:38.751Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5881 17:19:58.60M 2015-10-10T16:17:38.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5887 17:19:58.80M 2015-10-10T16:17:39.156Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5884 17:19:59.02M 2015-10-10T16:17:39.361Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5890 17:19:59.22M 2015-10-10T16:17:39.561Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5884 17:19:59.42M 2015-10-10T16:17:39.766Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5875 17:19:59.61M 2015-10-10T16:17:39.966Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:19:59.82M 2015-10-10T16:17:40.171Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:20:00.03M 2015-10-10T16:17:40.371Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5892 17:20:00.23M 2015-10-10T16:17:40.576Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5900 17:20:00.43M 2015-10-10T16:17:40.781Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5917 17:20:00.63M 2015-10-10T16:17:40.976Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:20:00.83M 2015-10-10T16:17:41.186Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5924 17:20:01.04M 2015-10-10T16:17:41.391Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5925 17:20:01.25M 2015-10-10T16:17:41.591Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5916 17:20:01.45M 2015-10-10T16:17:41.811Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.777 1503.5914 17:20:01.65M 2015-10-10T16:17:42.021Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5917 17:20:01.86M 2015-10-10T16:17:42.201Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:20:02.06M 2015-10-10T16:17:42.401Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5922 17:20:02.26M 2015-10-10T16:17:42.606Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5923 17:20:02.46M 2015-10-10T16:17:42.811Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.779 1503.5931 17:20:02.66M 2015-10-10T16:17:43.011Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.780 1503.5935 17:20:02.86M 2015-10-10T16:17:43.216Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5896 17:20:03.08M 2015-10-10T16:17:43.421Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5885 17:20:03.28M 2015-10-10T16:17:43.621Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:20:03.48M 2015-10-10T16:17:43.862Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.775 1503.5868 17:20:03.68M 2015-10-10T16:17:44.026Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.776 1503.5847 17:20:03.87M 2015-10-10T16:17:44.231Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.775 1503.5834 17:20:04.09M 2015-10-10T16:17:44.431Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.680 34.774 1503.5820 17:20:04.29M 2015-10-10T16:17:44.636Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.679 34.773 1503.5811 17:20:04.49M 2015-10-10T16:17:44.841Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5869 17:20:04.69M 2015-10-10T16:17:45.041Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5876 17:20:04.89M 2015-10-10T16:17:45.246Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5887 17:20:05.11M 2015-10-10T16:17:45.446Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.778 1503.5892 17:20:05.31M 2015-10-10T16:17:45.651Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5902 17:20:05.50M 2015-10-10T16:17:45.856Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5914 17:20:05.70M 2015-10-10T16:17:46.062Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5924 17:20:05.90M 2015-10-10T16:17:46.276Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5936 17:20:06.12M 2015-10-10T16:17:46.466Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5936 17:20:06.34M 2015-10-10T16:17:46.666Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5933 17:20:06.52M 2015-10-10T16:17:46.871Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5935 17:20:06.72M 2015-10-10T16:17:47.076Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5938 17:20:06.92M 2015-10-10T16:17:47.276Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5935 17:20:07.14M 2015-10-10T16:17:47.476Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5942 17:20:07.34M 2015-10-10T16:17:47.681Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5944 17:20:07.54M 2015-10-10T16:17:47.886Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5936 17:20:07.73M 2015-10-10T16:17:48.086Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5923 17:20:07.93M 2015-10-10T16:17:48.291Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5912 17:20:08.15M 2015-10-10T16:17:48.496Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5911 17:20:08.35M 2015-10-10T16:17:48.696Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5909 17:20:08.55M 2015-10-10T16:17:48.901Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5907 17:20:08.75M 2015-10-10T16:17:49.106Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:20:08.95M 2015-10-10T16:17:49.306Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5911 17:20:09.17M 2015-10-10T16:17:49.511Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5916 17:20:09.37M 2015-10-10T16:17:49.711Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5911 17:20:09.57M 2015-10-10T16:17:49.911Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5917 17:20:09.76M 2015-10-10T16:17:50.116Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5920 17:20:09.96M 2015-10-10T16:17:50.321Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5930 17:20:10.18M 2015-10-10T16:17:50.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5924 17:20:10.38M 2015-10-10T16:17:50.746Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:20:10.58M 2015-10-10T16:17:50.931Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5919 17:20:10.80M 2015-10-10T16:17:51.131Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5930 17:20:11.00M 2015-10-10T16:17:51.336Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5938 17:20:11.19M 2015-10-10T16:17:51.541Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5940 17:20:11.40M 2015-10-10T16:17:51.741Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5941 17:20:11.60M 2015-10-10T16:17:51.946Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.684 34.775 1503.5935 17:20:11.79M 2015-10-10T16:17:52.151Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.774 1503.5923 17:20:12.01M 2015-10-10T16:17:52.351Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.684 34.774 1503.5925 17:20:12.21M 2015-10-10T16:17:52.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5929 17:20:12.41M 2015-10-10T16:17:52.761Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.684 34.775 1503.5935 17:20:12.61M 2015-10-10T16:17:52.961Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5931 17:20:12.81M 2015-10-10T16:17:53.181Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5933 17:20:13.03M 2015-10-10T16:17:53.366Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.770 1503.5879 17:20:13.23M 2015-10-10T16:17:53.571Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5895 17:20:13.43M 2015-10-10T16:17:53.771Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5906 17:20:13.62M 2015-10-10T16:17:53.976Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.773 1503.5913 17:20:13.82M 2015-10-10T16:17:54.181Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5914 17:20:14.04M 2015-10-10T16:17:54.381Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5928 17:20:14.24M 2015-10-10T16:17:54.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.685 34.776 1503.5945 17:20:14.44M 2015-10-10T16:17:54.786Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5947 17:20:14.64M 2015-10-10T16:17:54.991Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.687 34.778 1503.5956 17:20:14.84M 2015-10-10T16:17:55.211Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.687 34.778 1503.5948 17:20:15.06M 2015-10-10T16:17:55.422Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5940 17:20:15.27M 2015-10-10T16:17:55.596Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5934 17:20:15.46M 2015-10-10T16:17:55.801Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5924 17:20:15.65M 2015-10-10T16:17:56.006Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5905 17:20:15.85M 2015-10-10T16:17:56.206Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5903 17:20:16.07M 2015-10-10T16:17:56.411Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5894 17:20:16.27M 2015-10-10T16:17:56.613Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5885 17:20:16.47M 2015-10-10T16:17:56.816Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.776 1503.5879 17:20:16.67M 2015-10-10T16:17:57.022Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.775 1503.5859 17:20:16.87M 2015-10-10T16:17:57.228Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5851 17:20:17.09M 2015-10-10T16:17:57.426Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5848 17:20:17.29M 2015-10-10T16:17:57.631Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.774 1503.5853 17:20:17.48M 2015-10-10T16:17:57.837Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5856 17:20:17.69M 2015-10-10T16:17:58.036Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5854 17:20:17.88M 2015-10-10T16:17:58.236Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:20:18.10M 2015-10-10T16:17:58.442Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5850 17:20:18.30M 2015-10-10T16:17:58.646Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5853 17:20:18.50M 2015-10-10T16:17:58.846Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5862 17:20:18.70M 2015-10-10T16:17:59.051Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:20:18.90M 2015-10-10T16:17:59.256Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5875 17:20:19.12M 2015-10-10T16:17:59.456Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:20:19.32M 2015-10-10T16:17:59.677Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5884 17:20:19.52M 2015-10-10T16:17:59.867Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5887 17:20:19.73M 2015-10-10T16:18:00.067Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5892 17:20:19.91M 2015-10-10T16:18:00.271Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5908 17:20:20.13M 2015-10-10T16:18:00.472Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5907 17:20:20.33M 2015-10-10T16:18:00.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5892 17:20:20.53M 2015-10-10T16:18:00.877Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5880 17:20:20.73M 2015-10-10T16:18:01.082Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5879 17:20:20.93M 2015-10-10T16:18:01.287Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5885 17:20:21.15M 2015-10-10T16:18:01.487Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5887 17:20:21.35M 2015-10-10T16:18:01.692Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5891 17:20:21.55M 2015-10-10T16:18:01.892Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5889 17:20:21.74M 2015-10-10T16:18:02.097Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5894 17:20:21.94M 2015-10-10T16:18:02.297Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5906 17:20:22.16M 2015-10-10T16:18:02.502Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5912 17:20:22.36M 2015-10-10T16:18:02.707Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:20:22.56M 2015-10-10T16:18:02.912Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.778 1503.5930 17:20:22.76M 2015-10-10T16:18:03.112Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5922 17:20:22.96M 2015-10-10T16:18:03.312Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5925 17:20:23.18M 2015-10-10T16:18:03.517Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.687 34.779 1503.5929 17:20:23.37M 2015-10-10T16:18:03.722Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.688 34.779 1503.5942 17:20:23.58M 2015-10-10T16:18:03.927Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.687 34.779 1503.5946 17:20:23.77M 2015-10-10T16:18:04.182Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5939 17:20:23.97M 2015-10-10T16:18:04.332Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.778 1503.5942 17:20:24.21M 2015-10-10T16:18:04.537Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5939 17:20:24.39M 2015-10-10T16:18:04.737Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.778 1503.5929 17:20:24.59M 2015-10-10T16:18:04.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5925 17:20:24.79M 2015-10-10T16:18:05.142Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5922 17:20:25.01M 2015-10-10T16:18:05.347Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5911 17:20:25.21M 2015-10-10T16:18:05.547Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5902 17:20:25.41M 2015-10-10T16:18:05.752Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5898 17:20:25.61M 2015-10-10T16:18:05.952Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:20:25.80M 2015-10-10T16:18:06.157Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5891 17:20:26.02M 2015-10-10T16:18:06.357Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:20:26.22M 2015-10-10T16:18:06.567Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5886 17:20:26.42M 2015-10-10T16:18:06.767Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5875 17:20:26.62M 2015-10-10T16:18:06.967Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5875 17:20:26.82M 2015-10-10T16:18:07.172Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5873 17:20:27.04M 2015-10-10T16:18:07.377Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5865 17:20:27.24M 2015-10-10T16:18:07.577Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5865 17:20:27.43M 2015-10-10T16:18:07.782Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.774 1503.5889 17:20:27.63M 2015-10-10T16:18:07.987Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5898 17:20:27.83M 2015-10-10T16:18:08.187Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5872 17:20:28.05M 2015-10-10T16:18:08.392Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5867 17:20:28.25M 2015-10-10T16:18:08.612Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5940 17:20:28.45M 2015-10-10T16:18:08.797Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.779 1503.5953 17:20:28.67M 2015-10-10T16:18:08.997Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.689 34.780 1503.5956 17:20:28.85M 2015-10-10T16:18:09.202Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5962 17:20:29.07M 2015-10-10T16:18:09.407Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5969 17:20:29.27M 2015-10-10T16:18:09.607Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5973 17:20:29.47M 2015-10-10T16:18:09.812Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.781 1503.5984 17:20:29.66M 2015-10-10T16:18:10.017Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5985 17:20:29.86M 2015-10-10T16:18:10.212Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.780 1503.5961 17:20:30.08M 2015-10-10T16:18:10.422Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.688 34.779 1503.5956 17:20:30.28M 2015-10-10T16:18:10.627Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5903 17:20:30.48M 2015-10-10T16:18:10.827Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5876 17:20:30.68M 2015-10-10T16:18:11.032Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5865 17:20:30.88M 2015-10-10T16:18:11.232Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5865 17:20:31.10M 2015-10-10T16:18:11.437Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5927 17:20:31.30M 2015-10-10T16:18:11.637Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5951 17:20:31.50M 2015-10-10T16:18:11.842Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5945 17:20:31.69M 2015-10-10T16:18:12.047Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5931 17:20:31.89M 2015-10-10T16:18:12.252Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5928 17:20:32.11M 2015-10-10T16:18:12.452Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5911 17:20:32.31M 2015-10-10T16:18:12.652Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5897 17:20:32.51M 2015-10-10T16:18:12.857Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5885 17:20:32.71M 2015-10-10T16:18:13.077Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.773 1503.5875 17:20:32.91M 2015-10-10T16:18:13.262Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5873 17:20:33.15M 2015-10-10T16:18:13.467Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5881 17:20:33.32M 2015-10-10T16:18:13.672Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5879 17:20:33.53M 2015-10-10T16:18:13.872Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.771 1503.5884 17:20:33.72M 2015-10-10T16:18:14.077Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5875 17:20:33.92M 2015-10-10T16:18:14.302Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.772 1503.5883 17:20:34.14M 2015-10-10T16:18:14.482Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5853 17:20:34.34M 2015-10-10T16:18:14.687Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5856 17:20:34.54M 2015-10-10T16:18:14.887Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:20:34.74M 2015-10-10T16:18:15.092Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5867 17:20:34.94M 2015-10-10T16:18:15.292Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.771 1503.5874 17:20:35.16M 2015-10-10T16:18:15.497Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.772 1503.5886 17:20:35.35M 2015-10-10T16:18:15.697Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5894 17:20:35.55M 2015-10-10T16:18:15.904Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5897 17:20:35.75M 2015-10-10T16:18:16.107Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.773 1503.5902 17:20:35.95M 2015-10-10T16:18:16.307Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.773 1503.5901 17:20:36.17M 2015-10-10T16:18:16.512Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5900 17:20:36.37M 2015-10-10T16:18:16.712Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.773 1503.5903 17:20:36.57M 2015-10-10T16:18:16.917Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5898 17:20:36.77M 2015-10-10T16:18:17.122Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5901 17:20:36.97M 2015-10-10T16:18:17.327Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.676 34.767 1503.5844 17:20:37.19M 2015-10-10T16:18:17.543Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.768 1503.5861 17:20:37.39M 2015-10-10T16:18:17.732Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.770 1503.5873 17:20:37.60M 2015-10-10T16:18:17.932Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5887 17:20:37.78M 2015-10-10T16:18:18.137Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5869 17:20:38.00M 2015-10-10T16:18:18.337Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5867 17:20:38.20M 2015-10-10T16:18:18.542Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.769 1503.5854 17:20:38.40M 2015-10-10T16:18:18.747Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.769 1503.5848 17:20:38.60M 2015-10-10T16:18:18.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5858 17:20:38.80M 2015-10-10T16:18:19.152Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5856 17:20:39.02M 2015-10-10T16:18:19.357Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5908 17:20:39.22M 2015-10-10T16:18:19.557Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5890 17:20:39.42M 2015-10-10T16:18:19.762Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5870 17:20:39.61M 2015-10-10T16:18:19.962Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5864 17:20:39.81M 2015-10-10T16:18:20.167Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5856 17:20:40.03M 2015-10-10T16:18:20.367Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.768 1503.5847 17:20:40.23M 2015-10-10T16:18:20.572Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.675 34.767 1503.5833 17:20:40.43M 2015-10-10T16:18:20.772Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.689 34.779 1503.5980 17:20:40.63M 2015-10-10T16:18:20.977Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.689 34.781 1503.5955 17:20:40.83M 2015-10-10T16:18:21.182Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5962 17:20:41.05M 2015-10-10T16:18:21.383Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5930 17:20:41.25M 2015-10-10T16:18:21.587Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5920 17:20:41.44M 2015-10-10T16:18:21.792Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5916 17:20:41.64M 2015-10-10T16:18:22.008Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5898 17:20:41.84M 2015-10-10T16:18:22.197Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5873 17:20:42.08M 2015-10-10T16:18:22.397Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5863 17:20:42.26M 2015-10-10T16:18:22.603Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5863 17:20:42.46M 2015-10-10T16:18:22.808Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5858 17:20:42.66M 2015-10-10T16:18:23.022Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.772 1503.5829 17:20:42.86M 2015-10-10T16:18:23.213Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5825 17:20:43.07M 2015-10-10T16:18:23.418Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.772 1503.5841 17:20:43.28M 2015-10-10T16:18:23.618Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5840 17:20:43.47M 2015-10-10T16:18:23.824Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5841 17:20:43.67M 2015-10-10T16:18:24.023Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5847 17:20:43.87M 2015-10-10T16:18:24.228Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5844 17:20:44.09M 2015-10-10T16:18:24.433Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.776 1503.5841 17:20:44.29M 2015-10-10T16:18:24.662Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.777 1503.5845 17:20:44.49M 2015-10-10T16:18:24.838Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.684 34.778 1503.5857 17:20:44.69M 2015-10-10T16:18:25.043Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.685 34.778 1503.5856 17:20:44.89M 2015-10-10T16:18:25.243Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.775 1503.5822 17:20:45.11M 2015-10-10T16:18:25.443Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.681 34.775 1503.5819 17:20:45.31M 2015-10-10T16:18:25.653Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.775 1503.5818 17:20:45.50M 2015-10-10T16:18:25.853Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5869 17:20:45.71M 2015-10-10T16:18:26.053Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5873 17:20:45.90M 2015-10-10T16:18:26.258Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5879 17:20:46.12M 2015-10-10T16:18:26.478Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5891 17:20:46.32M 2015-10-10T16:18:26.663Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5913 17:20:46.54M 2015-10-10T16:18:26.868Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5929 17:20:46.72M 2015-10-10T16:18:27.073Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5922 17:20:46.92M 2015-10-10T16:18:27.273Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5924 17:20:47.14M 2015-10-10T16:18:27.478Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5916 17:20:47.34M 2015-10-10T16:18:27.678Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5909 17:20:47.54M 2015-10-10T16:18:27.883Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5907 17:20:47.73M 2015-10-10T16:18:28.088Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5894 17:20:47.93M 2015-10-10T16:18:28.288Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5878 17:20:48.15M 2015-10-10T16:18:28.488Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5858 17:20:48.35M 2015-10-10T16:18:28.693Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5850 17:20:48.55M 2015-10-10T16:18:28.898Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5846 17:20:48.75M 2015-10-10T16:18:29.105Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5848 17:20:48.95M 2015-10-10T16:18:29.298Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5824 17:20:49.17M 2015-10-10T16:18:29.508Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.673 34.767 1503.5737 17:20:49.36M 2015-10-10T16:18:29.708Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.672 34.766 1503.5720 17:20:49.56M 2015-10-10T16:18:29.913Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.671 34.765 1503.5707 17:20:49.76M 2015-10-10T16:18:30.118Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5718 17:20:49.96M 2015-10-10T16:18:30.318Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.684 34.777 1503.5848 17:20:50.18M 2015-10-10T16:18:30.523Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.685 34.778 1503.5861 17:20:50.38M 2015-10-10T16:18:30.723Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5835 17:20:50.58M 2015-10-10T16:18:30.945Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.775 1503.5828 17:20:50.78M 2015-10-10T16:18:31.128Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.681 34.774 1503.5824 17:20:51.01M 2015-10-10T16:18:31.333Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.680 34.774 1503.5825 17:20:51.19M 2015-10-10T16:18:31.533Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.688 34.781 1503.5903 17:20:51.40M 2015-10-10T16:18:31.738Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.689 34.782 1503.5916 17:20:51.59M 2015-10-10T16:18:31.938Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.783 1503.5936 17:20:51.79M 2015-10-10T16:18:32.145Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.692 34.784 1503.5953 17:20:52.01M 2015-10-10T16:18:32.348Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.687 34.780 1503.5909 17:20:52.21M 2015-10-10T16:18:32.553Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5895 17:20:52.41M 2015-10-10T16:18:32.782Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5853 17:20:52.61M 2015-10-10T16:18:32.958Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5853 17:20:52.81M 2015-10-10T16:18:33.158Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5863 17:20:53.03M 2015-10-10T16:18:33.363Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5878 17:20:53.22M 2015-10-10T16:18:33.568Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5897 17:20:53.42M 2015-10-10T16:18:33.768Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5913 17:20:53.62M 2015-10-10T16:18:33.973Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5917 17:20:53.82M 2015-10-10T16:18:34.173Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.777 1503.5925 17:20:54.04M 2015-10-10T16:18:34.378Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.777 1503.5927 17:20:54.24M 2015-10-10T16:18:34.583Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5930 17:20:54.44M 2015-10-10T16:18:34.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5935 17:20:54.64M 2015-10-10T16:18:34.988Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.777 1503.5919 17:20:54.84M 2015-10-10T16:18:35.193Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5920 17:20:55.06M 2015-10-10T16:18:35.408Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5920 17:20:55.26M 2015-10-10T16:18:35.598Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5892 17:20:55.47M 2015-10-10T16:18:35.803Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.773 1503.5876 17:20:55.65M 2015-10-10T16:18:36.003Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5891 17:20:55.85M 2015-10-10T16:18:36.208Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5852 17:20:56.07M 2015-10-10T16:18:36.408Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.776 1503.5851 17:20:56.27M 2015-10-10T16:18:36.613Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5841 17:20:56.47M 2015-10-10T16:18:36.819Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5837 17:20:56.67M 2015-10-10T16:18:37.018Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.689 34.782 1503.5907 17:20:56.87M 2015-10-10T16:18:37.218Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.781 1503.5872 17:20:57.09M 2015-10-10T16:18:37.426Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.686 34.780 1503.5854 17:20:57.28M 2015-10-10T16:18:37.628Z|I-OCEAN7-304-XXXX| 28.00 13.974 41.685 34.779 1503.5840 17:20:57.49M 2015-10-10T16:18:37.828Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.685 34.780 1503.5840 17:20:57.68M 2015-10-10T16:18:38.033Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.685 34.780 1503.5844 17:20:57.88M 2015-10-10T16:18:38.233Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.685 34.779 1503.5840 17:20:58.10M 2015-10-10T16:18:38.438Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.688 34.782 1503.5878 17:20:58.30M 2015-10-10T16:18:38.643Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.688 34.782 1503.5875 17:20:58.50M 2015-10-10T16:18:38.843Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.687 34.781 1503.5880 17:20:58.70M 2015-10-10T16:18:39.062Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5830 17:20:58.90M 2015-10-10T16:18:39.262Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5826 17:20:59.12M 2015-10-10T16:18:39.458Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.682 34.776 1503.5831 17:20:59.31M 2015-10-10T16:18:39.658Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.682 34.776 1503.5831 17:20:59.52M 2015-10-10T16:18:39.878Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.683 34.776 1503.5839 17:20:59.71M 2015-10-10T16:18:40.065Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.683 34.777 1503.5836 17:20:59.93M 2015-10-10T16:18:40.268Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.683 34.776 1503.5837 17:21:00.13M 2015-10-10T16:18:40.468Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.776 1503.5833 17:21:00.33M 2015-10-10T16:18:40.673Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.683 34.777 1503.5839 17:21:00.53M 2015-10-10T16:18:40.873Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.682 34.776 1503.5835 17:21:00.73M 2015-10-10T16:18:41.078Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5858 17:21:00.93M 2015-10-10T16:18:41.283Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5867 17:21:01.15M 2015-10-10T16:18:41.488Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.777 1503.5870 17:21:01.34M 2015-10-10T16:18:41.688Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5867 17:21:01.54M 2015-10-10T16:18:41.888Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5881 17:21:01.74M 2015-10-10T16:18:42.093Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.779 1503.5886 17:21:01.94M 2015-10-10T16:18:42.298Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5884 17:21:02.16M 2015-10-10T16:18:42.498Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5897 17:21:02.36M 2015-10-10T16:18:42.706Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.779 1503.5906 17:21:02.56M 2015-10-10T16:18:42.905Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.692 34.784 1503.5975 17:21:02.76M 2015-10-10T16:18:43.108Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.693 34.784 1503.5986 17:21:02.95M 2015-10-10T16:18:43.313Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.694 34.785 1503.6001 17:21:03.17M 2015-10-10T16:18:43.542Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.691 34.782 1503.5974 17:21:03.38M 2015-10-10T16:18:43.718Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.691 34.782 1503.5970 17:21:03.57M 2015-10-10T16:18:43.924Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.692 34.783 1503.5979 17:21:03.77M 2015-10-10T16:18:44.124Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.690 34.782 1503.5961 17:21:03.97M 2015-10-10T16:18:44.345Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.689 34.780 1503.5946 17:21:04.19M 2015-10-10T16:18:44.528Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.688 34.779 1503.5938 17:21:04.40M 2015-10-10T16:18:44.733Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5941 17:21:04.59M 2015-10-10T16:18:44.933Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5938 17:21:04.79M 2015-10-10T16:18:45.142Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.688 34.779 1503.5951 17:21:05.01M 2015-10-10T16:18:45.346Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5898 17:21:05.21M 2015-10-10T16:18:45.544Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5890 17:21:05.40M 2015-10-10T16:18:45.749Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.774 1503.5885 17:21:05.60M 2015-10-10T16:18:45.949Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5880 17:21:05.80M 2015-10-10T16:18:46.153Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5880 17:21:06.02M 2015-10-10T16:18:46.353Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5887 17:21:06.22M 2015-10-10T16:18:46.558Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.773 1503.5900 17:21:06.42M 2015-10-10T16:18:46.763Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.695 34.785 1503.6044 17:21:06.62M 2015-10-10T16:18:46.968Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.697 34.787 1503.6061 17:21:06.82M 2015-10-10T16:18:47.169Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.697 34.787 1503.6066 17:21:07.04M 2015-10-10T16:18:47.368Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5934 17:21:07.23M 2015-10-10T16:18:47.579Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5927 17:21:07.43M 2015-10-10T16:18:47.779Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.684 34.778 1503.5841 17:21:07.63M 2015-10-10T16:18:47.985Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.684 34.778 1503.5830 17:21:07.83M 2015-10-10T16:18:48.185Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.683 34.778 1503.5824 17:21:08.05M 2015-10-10T16:18:48.389Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.683 34.778 1503.5819 17:21:08.25M 2015-10-10T16:18:48.589Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.775 1503.5800 17:21:08.45M 2015-10-10T16:18:48.809Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.681 34.775 1503.5813 17:21:08.65M 2015-10-10T16:18:48.999Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.776 1503.5818 17:21:08.86M 2015-10-10T16:18:49.199Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5822 17:21:09.07M 2015-10-10T16:18:49.422Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.684 34.778 1503.5845 17:21:09.27M 2015-10-10T16:18:49.609Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.688 34.781 1503.5889 17:21:09.46M 2015-10-10T16:18:49.809Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.781 1503.5897 17:21:09.66M 2015-10-10T16:18:50.009Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5823 17:21:09.86M 2015-10-10T16:18:50.214Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5822 17:21:10.08M 2015-10-10T16:18:50.419Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5826 17:21:10.28M 2015-10-10T16:18:50.619Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5829 17:21:10.48M 2015-10-10T16:18:50.824Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.672 34.765 1503.5762 17:21:10.68M 2015-10-10T16:18:51.029Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.768 1503.5811 17:21:10.88M 2015-10-10T16:18:51.229Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5830 17:21:11.10M 2015-10-10T16:18:51.434Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5820 17:21:11.29M 2015-10-10T16:18:51.634Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.676 34.768 1503.5826 17:21:11.49M 2015-10-10T16:18:51.839Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5818 17:21:11.69M 2015-10-10T16:18:52.044Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5814 17:21:11.89M 2015-10-10T16:18:52.244Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5806 17:21:12.11M 2015-10-10T16:18:52.449Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5801 17:21:12.31M 2015-10-10T16:18:52.649Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5796 17:21:12.51M 2015-10-10T16:18:52.854Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5800 17:21:12.71M 2015-10-10T16:18:53.059Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.676 34.768 1503.5813 17:21:12.91M 2015-10-10T16:18:53.274Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5818 17:21:13.13M 2015-10-10T16:18:53.465Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.677 34.769 1503.5822 17:21:13.34M 2015-10-10T16:18:53.669Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.677 34.770 1503.5825 17:21:13.52M 2015-10-10T16:18:53.869Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5840 17:21:13.72M 2015-10-10T16:18:54.074Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.769 1503.5831 17:21:13.92M 2015-10-10T16:18:54.274Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5854 17:21:14.14M 2015-10-10T16:18:54.479Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.772 1503.5847 17:21:14.34M 2015-10-10T16:18:54.702Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5894 17:21:14.54M 2015-10-10T16:18:54.884Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5895 17:21:14.74M 2015-10-10T16:18:55.089Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5907 17:21:14.93M 2015-10-10T16:18:55.289Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.777 1503.5930 17:21:15.16M 2015-10-10T16:18:55.494Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5948 17:21:15.35M 2015-10-10T16:18:55.702Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.778 1503.5961 17:21:15.55M 2015-10-10T16:18:55.902Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.687 34.777 1503.5970 17:21:15.75M 2015-10-10T16:18:56.104Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.687 34.777 1503.5979 17:21:15.95M 2015-10-10T16:18:56.304Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5986 17:21:16.17M 2015-10-10T16:18:56.509Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.688 34.778 1503.5988 17:21:16.37M 2015-10-10T16:18:56.714Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5977 17:21:16.57M 2015-10-10T16:18:56.942Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5953 17:21:16.77M 2015-10-10T16:18:57.114Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.775 1503.5935 17:21:16.97M 2015-10-10T16:18:57.319Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5925 17:21:17.18M 2015-10-10T16:18:57.524Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5927 17:21:17.38M 2015-10-10T16:18:57.744Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5931 17:21:17.58M 2015-10-10T16:18:57.929Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5930 17:21:17.80M 2015-10-10T16:18:58.134Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5914 17:21:18.00M 2015-10-10T16:18:58.334Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5918 17:21:18.20M 2015-10-10T16:18:58.539Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5905 17:21:18.40M 2015-10-10T16:18:58.745Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:21:18.60M 2015-10-10T16:18:58.944Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5878 17:21:18.80M 2015-10-10T16:18:59.149Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.773 1503.5867 17:21:19.01M 2015-10-10T16:18:59.349Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5903 17:21:19.21M 2015-10-10T16:18:59.554Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5907 17:21:19.41M 2015-10-10T16:18:59.759Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:21:19.61M 2015-10-10T16:18:59.959Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5918 17:21:19.81M 2015-10-10T16:19:00.164Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5923 17:21:20.03M 2015-10-10T16:19:00.364Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.782 1503.5966 17:21:20.23M 2015-10-10T16:19:00.582Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.782 1503.5959 17:21:20.43M 2015-10-10T16:19:00.774Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.691 34.783 1503.5958 17:21:20.63M 2015-10-10T16:19:00.974Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.692 34.784 1503.5972 17:21:20.83M 2015-10-10T16:19:01.224Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.693 34.784 1503.5977 17:21:21.05M 2015-10-10T16:19:01.384Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.693 34.785 1503.5973 17:21:21.29M 2015-10-10T16:19:01.584Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.692 34.784 1503.5968 17:21:21.44M 2015-10-10T16:19:01.786Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.692 34.784 1503.5972 17:21:21.64M 2015-10-10T16:19:01.989Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.783 1503.5970 17:21:21.84M 2015-10-10T16:19:02.209Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.692 34.784 1503.5973 17:21:22.06M 2015-10-10T16:19:02.399Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5924 17:21:22.28M 2015-10-10T16:19:02.599Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:21:22.46M 2015-10-10T16:19:02.799Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5903 17:21:22.66M 2015-10-10T16:19:03.004Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5897 17:21:22.85M 2015-10-10T16:19:03.209Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5895 17:21:23.07M 2015-10-10T16:19:03.409Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5898 17:21:23.27M 2015-10-10T16:19:03.614Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5901 17:21:23.47M 2015-10-10T16:19:03.819Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5894 17:21:23.67M 2015-10-10T16:19:04.019Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.771 1503.5887 17:21:23.87M 2015-10-10T16:19:04.224Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.771 1503.5889 17:21:24.09M 2015-10-10T16:19:04.429Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.680 34.770 1503.5896 17:21:24.29M 2015-10-10T16:19:04.629Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.679 34.769 1503.5886 17:21:24.49M 2015-10-10T16:19:04.834Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.678 34.768 1503.5879 17:21:24.69M 2015-10-10T16:19:05.034Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.770 1503.5895 17:21:24.89M 2015-10-10T16:19:05.262Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.681 34.772 1503.5895 17:21:25.10M 2015-10-10T16:19:05.444Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5891 17:21:25.30M 2015-10-10T16:19:05.644Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5895 17:21:25.50M 2015-10-10T16:19:05.844Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5889 17:21:25.70M 2015-10-10T16:19:06.049Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5884 17:21:25.90M 2015-10-10T16:19:06.254Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5886 17:21:26.12M 2015-10-10T16:19:06.459Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5884 17:21:26.32M 2015-10-10T16:19:06.680Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5879 17:21:26.52M 2015-10-10T16:19:06.864Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5901 17:21:26.73M 2015-10-10T16:19:07.069Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5905 17:21:26.91M 2015-10-10T16:19:07.269Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.775 1503.5900 17:21:27.14M 2015-10-10T16:19:07.469Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5900 17:21:27.33M 2015-10-10T16:19:07.675Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5916 17:21:27.53M 2015-10-10T16:19:07.879Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5892 17:21:27.73M 2015-10-10T16:19:08.084Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5880 17:21:27.93M 2015-10-10T16:19:08.284Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5864 17:21:28.15M 2015-10-10T16:19:08.490Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5857 17:21:28.35M 2015-10-10T16:19:08.690Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5862 17:21:28.55M 2015-10-10T16:19:08.895Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5847 17:21:28.75M 2015-10-10T16:19:09.095Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5852 17:21:28.95M 2015-10-10T16:19:09.300Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5861 17:21:29.16M 2015-10-10T16:19:09.505Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5872 17:21:29.36M 2015-10-10T16:19:09.706Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:21:29.56M 2015-10-10T16:19:09.909Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5861 17:21:29.76M 2015-10-10T16:19:10.109Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.683 34.775 1503.5864 17:21:29.96M 2015-10-10T16:19:10.315Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5876 17:21:30.18M 2015-10-10T16:19:10.519Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5879 17:21:30.38M 2015-10-10T16:19:10.720Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5876 17:21:30.58M 2015-10-10T16:19:10.942Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5928 17:21:30.78M 2015-10-10T16:19:11.146Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5934 17:21:30.97M 2015-10-10T16:19:11.375Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.688 34.779 1503.5947 17:21:31.21M 2015-10-10T16:19:11.530Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5953 17:21:31.44M 2015-10-10T16:19:11.735Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.688 34.779 1503.5955 17:21:31.59M 2015-10-10T16:19:11.935Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.688 34.779 1503.5969 17:21:31.79M 2015-10-10T16:19:12.140Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5854 17:21:32.01M 2015-10-10T16:19:12.346Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.681 34.774 1503.5840 17:21:32.21M 2015-10-10T16:19:12.550Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.680 34.773 1503.5826 17:21:32.41M 2015-10-10T16:19:12.782Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5828 17:21:32.61M 2015-10-10T16:19:12.955Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.678 34.771 1503.5804 17:21:32.80M 2015-10-10T16:19:13.155Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.770 1503.5803 17:21:33.02M 2015-10-10T16:19:13.360Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5845 17:21:33.22M 2015-10-10T16:19:13.565Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.682 34.775 1503.5857 17:21:33.42M 2015-10-10T16:19:13.765Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.682 34.775 1503.5863 17:21:33.62M 2015-10-10T16:19:13.970Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.775 1503.5873 17:21:33.82M 2015-10-10T16:19:14.170Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5885 17:21:34.04M 2015-10-10T16:19:14.375Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5895 17:21:34.24M 2015-10-10T16:19:14.575Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5900 17:21:34.44M 2015-10-10T16:19:14.780Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:21:34.63M 2015-10-10T16:19:14.986Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5925 17:21:34.83M 2015-10-10T16:19:15.190Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5927 17:21:35.05M 2015-10-10T16:19:15.390Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5922 17:21:35.25M 2015-10-10T16:19:15.610Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:21:35.45M 2015-10-10T16:19:15.795Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5920 17:21:35.67M 2015-10-10T16:19:16.022Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5924 17:21:35.85M 2015-10-10T16:19:16.200Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5919 17:21:36.07M 2015-10-10T16:19:16.410Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5927 17:21:36.27M 2015-10-10T16:19:16.605Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5924 17:21:36.47M 2015-10-10T16:19:16.810Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5878 17:21:36.66M 2015-10-10T16:19:17.015Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.780 1503.5890 17:21:36.87M 2015-10-10T16:19:17.220Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5891 17:21:37.09M 2015-10-10T16:19:17.420Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.780 1503.5890 17:21:37.28M 2015-10-10T16:19:17.626Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5892 17:21:37.48M 2015-10-10T16:19:17.825Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5889 17:21:37.68M 2015-10-10T16:19:18.030Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5891 17:21:37.88M 2015-10-10T16:19:18.235Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5894 17:21:38.10M 2015-10-10T16:19:18.435Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5906 17:21:38.30M 2015-10-10T16:19:18.640Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5925 17:21:38.50M 2015-10-10T16:19:18.840Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5935 17:21:38.70M 2015-10-10T16:19:19.045Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5934 17:21:38.90M 2015-10-10T16:19:19.245Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5942 17:21:39.12M 2015-10-10T16:19:19.450Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5946 17:21:39.31M 2015-10-10T16:19:19.655Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5939 17:21:39.51M 2015-10-10T16:19:19.855Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5940 17:21:39.71M 2015-10-10T16:19:20.080Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5944 17:21:39.91M 2015-10-10T16:19:20.265Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5941 17:21:40.15M 2015-10-10T16:19:20.465Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5938 17:21:40.33M 2015-10-10T16:19:20.701Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:21:40.52M 2015-10-10T16:19:20.870Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5928 17:21:40.72M 2015-10-10T16:19:21.075Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5928 17:21:40.93M 2015-10-10T16:19:21.280Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.778 1503.5924 17:21:41.14M 2015-10-10T16:19:21.525Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5912 17:21:41.34M 2015-10-10T16:19:21.685Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5902 17:21:41.59M 2015-10-10T16:19:21.885Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:21:41.74M 2015-10-10T16:19:22.090Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5875 17:21:41.94M 2015-10-10T16:19:22.290Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:21:42.16M 2015-10-10T16:19:22.495Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.679 34.772 1503.5820 17:21:42.36M 2015-10-10T16:19:22.700Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.682 34.775 1503.5861 17:21:42.56M 2015-10-10T16:19:22.900Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:21:42.76M 2015-10-10T16:19:23.105Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5883 17:21:42.95M 2015-10-10T16:19:23.310Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5897 17:21:43.17M 2015-10-10T16:19:23.542Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.777 1503.5889 17:21:43.37M 2015-10-10T16:19:23.710Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5880 17:21:43.57M 2015-10-10T16:19:23.920Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5884 17:21:43.77M 2015-10-10T16:19:24.120Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5883 17:21:43.97M 2015-10-10T16:19:24.325Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5853 17:21:44.19M 2015-10-10T16:19:24.545Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.774 1503.5853 17:21:44.39M 2015-10-10T16:19:24.730Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5850 17:21:44.60M 2015-10-10T16:19:24.935Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5854 17:21:44.78M 2015-10-10T16:19:25.135Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5861 17:21:45.00M 2015-10-10T16:19:25.340Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5811 17:21:45.21M 2015-10-10T16:19:25.540Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5833 17:21:45.40M 2015-10-10T16:19:25.740Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5842 17:21:45.60M 2015-10-10T16:19:25.950Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.771 1503.5851 17:21:45.80M 2015-10-10T16:19:26.150Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.772 1503.5870 17:21:46.02M 2015-10-10T16:19:26.355Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5875 17:21:46.22M 2015-10-10T16:19:26.600Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5870 17:21:46.42M 2015-10-10T16:19:26.760Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5875 17:21:46.66M 2015-10-10T16:19:26.961Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5878 17:21:46.82M 2015-10-10T16:19:27.182Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5870 17:21:47.03M 2015-10-10T16:19:27.365Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5865 17:21:47.23M 2015-10-10T16:19:27.570Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.769 1503.5846 17:21:47.43M 2015-10-10T16:19:27.775Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5837 17:21:47.63M 2015-10-10T16:19:27.975Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.677 34.768 1503.5844 17:21:47.83M 2015-10-10T16:19:28.180Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.677 34.768 1503.5856 17:21:48.05M 2015-10-10T16:19:28.380Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.769 1503.5859 17:21:48.25M 2015-10-10T16:19:28.590Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5862 17:21:48.45M 2015-10-10T16:19:28.790Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5861 17:21:48.65M 2015-10-10T16:19:29.011Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:21:48.84M 2015-10-10T16:19:29.196Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5881 17:21:49.08M 2015-10-10T16:19:29.400Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5884 17:21:49.26M 2015-10-10T16:19:29.600Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5883 17:21:49.46M 2015-10-10T16:19:29.805Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.774 1503.5891 17:21:49.66M 2015-10-10T16:19:30.010Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5906 17:21:49.86M 2015-10-10T16:19:30.210Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.776 1503.5913 17:21:50.08M 2015-10-10T16:19:30.415Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.685 34.777 1503.5924 17:21:50.28M 2015-10-10T16:19:30.615Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5912 17:21:50.48M 2015-10-10T16:19:30.820Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5913 17:21:50.67M 2015-10-10T16:19:31.020Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5892 17:21:50.88M 2015-10-10T16:19:31.225Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5885 17:21:51.09M 2015-10-10T16:19:31.430Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5878 17:21:51.29M 2015-10-10T16:19:31.701Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:21:51.49M 2015-10-10T16:19:31.835Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:21:51.73M 2015-10-10T16:19:32.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5868 17:21:51.89M 2015-10-10T16:19:32.240Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5875 17:21:52.11M 2015-10-10T16:19:32.445Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5876 17:21:52.31M 2015-10-10T16:19:32.645Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5874 17:21:52.51M 2015-10-10T16:19:32.850Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5864 17:21:52.70M 2015-10-10T16:19:33.056Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.775 1503.5870 17:21:52.90M 2015-10-10T16:19:33.256Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5879 17:21:53.12M 2015-10-10T16:19:33.481Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5883 17:21:53.32M 2015-10-10T16:19:33.661Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5890 17:21:53.54M 2015-10-10T16:19:33.866Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5905 17:21:53.72M 2015-10-10T16:19:34.102Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5920 17:21:53.92M 2015-10-10T16:19:34.271Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5916 17:21:54.14M 2015-10-10T16:19:34.476Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5905 17:21:54.34M 2015-10-10T16:19:34.681Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5901 17:21:54.53M 2015-10-10T16:19:34.881Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5905 17:21:54.74M 2015-10-10T16:19:35.086Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5902 17:21:54.94M 2015-10-10T16:19:35.286Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:21:55.15M 2015-10-10T16:19:35.491Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5902 17:21:55.35M 2015-10-10T16:19:35.691Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5859 17:21:55.55M 2015-10-10T16:19:35.896Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5919 17:21:55.75M 2015-10-10T16:19:36.101Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.687 34.779 1503.5929 17:21:55.95M 2015-10-10T16:19:36.301Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5939 17:21:56.17M 2015-10-10T16:19:36.506Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.688 34.780 1503.5944 17:21:56.37M 2015-10-10T16:19:36.706Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.689 34.781 1503.5952 17:21:56.57M 2015-10-10T16:19:36.911Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.781 1503.5961 17:21:56.76M 2015-10-10T16:19:37.116Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.690 34.782 1503.5968 17:21:56.96M 2015-10-10T16:19:37.316Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5914 17:21:57.18M 2015-10-10T16:19:37.521Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5912 17:21:57.38M 2015-10-10T16:19:37.726Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5933 17:21:57.58M 2015-10-10T16:19:37.941Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.776 1503.5941 17:21:57.78M 2015-10-10T16:19:38.126Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.776 1503.5945 17:21:58.01M 2015-10-10T16:19:38.331Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.685 34.775 1503.5945 17:21:58.20M 2015-10-10T16:19:38.536Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5947 17:21:58.40M 2015-10-10T16:19:38.736Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5947 17:21:58.60M 2015-10-10T16:19:38.941Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.774 1503.5948 17:21:58.79M 2015-10-10T16:19:39.146Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5961 17:21:59.01M 2015-10-10T16:19:39.346Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5991 17:21:59.21M 2015-10-10T16:19:39.551Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.776 1503.5964 17:21:59.41M 2015-10-10T16:19:39.782Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.776 1503.5939 17:21:59.61M 2015-10-10T16:19:39.982Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5928 17:21:59.81M 2015-10-10T16:19:40.161Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5934 17:22:00.03M 2015-10-10T16:19:40.361Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5936 17:22:00.23M 2015-10-10T16:19:40.566Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5944 17:22:00.43M 2015-10-10T16:19:40.766Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.780 1503.5948 17:22:00.62M 2015-10-10T16:19:40.971Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.781 1503.5952 17:22:00.82M 2015-10-10T16:19:41.171Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5947 17:22:01.04M 2015-10-10T16:19:41.376Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5939 17:22:01.24M 2015-10-10T16:19:41.581Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5934 17:22:01.44M 2015-10-10T16:19:41.831Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.689 34.783 1503.5869 17:22:01.64M 2015-10-10T16:19:41.986Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.689 34.783 1503.5870 17:22:01.88M 2015-10-10T16:19:42.191Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.690 34.784 1503.5878 17:22:02.06M 2015-10-10T16:19:42.411Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.685 34.780 1503.5834 17:22:02.26M 2015-10-10T16:19:42.596Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.685 34.780 1503.5839 17:22:02.47M 2015-10-10T16:19:42.801Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.686 34.780 1503.5845 17:22:02.66M 2015-10-10T16:19:43.001Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.686 34.781 1503.5861 17:22:02.85M 2015-10-10T16:19:43.201Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.687 34.781 1503.5865 17:22:03.07M 2015-10-10T16:19:43.406Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.687 34.781 1503.5872 17:22:03.27M 2015-10-10T16:19:43.611Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.687 34.780 1503.5885 17:22:03.47M 2015-10-10T16:19:43.811Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.779 1503.5895 17:22:03.67M 2015-10-10T16:19:44.017Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.686 34.778 1503.5908 17:22:03.87M 2015-10-10T16:19:44.221Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.686 34.778 1503.5916 17:22:04.09M 2015-10-10T16:19:44.421Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.686 34.778 1503.5925 17:22:04.29M 2015-10-10T16:19:44.626Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.778 1503.5933 17:22:04.49M 2015-10-10T16:19:44.831Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.687 34.779 1503.5945 17:22:04.69M 2015-10-10T16:19:45.031Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5922 17:22:04.88M 2015-10-10T16:19:45.236Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5908 17:22:05.10M 2015-10-10T16:19:45.462Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.776 1503.5902 17:22:05.30M 2015-10-10T16:19:45.641Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5901 17:22:05.50M 2015-10-10T16:19:45.846Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.684 34.776 1503.5908 17:22:05.70M 2015-10-10T16:19:46.051Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.684 34.776 1503.5908 17:22:05.90M 2015-10-10T16:19:46.251Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5897 17:22:06.12M 2015-10-10T16:19:46.456Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5886 17:22:06.31M 2015-10-10T16:19:46.656Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.772 1503.5841 17:22:06.52M 2015-10-10T16:19:46.876Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.772 1503.5836 17:22:06.71M 2015-10-10T16:19:47.061Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.772 1503.5834 17:22:06.93M 2015-10-10T16:19:47.266Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5826 17:22:07.13M 2015-10-10T16:19:47.466Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5812 17:22:07.33M 2015-10-10T16:19:47.671Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5798 17:22:07.53M 2015-10-10T16:19:47.876Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5804 17:22:07.73M 2015-10-10T16:19:48.076Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:22:07.93M 2015-10-10T16:19:48.281Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5823 17:22:08.15M 2015-10-10T16:19:48.481Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5830 17:22:08.35M 2015-10-10T16:19:48.691Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5840 17:22:08.54M 2015-10-10T16:19:48.891Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5854 17:22:08.75M 2015-10-10T16:19:49.091Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5858 17:22:08.94M 2015-10-10T16:19:49.296Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.686 34.779 1503.5867 17:22:09.16M 2015-10-10T16:19:49.496Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.688 34.781 1503.5876 17:22:09.36M 2015-10-10T16:19:49.701Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.782 1503.5876 17:22:09.56M 2015-10-10T16:19:49.906Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.781 1503.5873 17:22:09.76M 2015-10-10T16:19:50.106Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.693 34.786 1503.5934 17:22:09.96M 2015-10-10T16:19:50.311Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5952 17:22:10.18M 2015-10-10T16:19:50.542Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5962 17:22:10.38M 2015-10-10T16:19:50.716Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5963 17:22:10.57M 2015-10-10T16:19:50.921Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.696 34.788 1503.5981 17:22:10.78M 2015-10-10T16:19:51.121Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.696 34.788 1503.5991 17:22:10.97M 2015-10-10T16:19:51.341Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.695 34.787 1503.5994 17:22:11.19M 2015-10-10T16:19:51.526Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.5996 17:22:11.41M 2015-10-10T16:19:51.731Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.5999 17:22:11.59M 2015-10-10T16:19:51.981Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5927 17:22:11.79M 2015-10-10T16:19:52.141Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5918 17:22:12.05M 2015-10-10T16:19:52.336Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.777 1503.5920 17:22:12.21M 2015-10-10T16:19:52.541Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5922 17:22:12.40M 2015-10-10T16:19:52.746Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5917 17:22:12.60M 2015-10-10T16:19:52.951Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5912 17:22:12.80M 2015-10-10T16:19:53.151Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5913 17:22:13.02M 2015-10-10T16:19:53.356Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5911 17:22:13.22M 2015-10-10T16:19:53.562Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5920 17:22:13.42M 2015-10-10T16:19:53.761Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5906 17:22:13.62M 2015-10-10T16:19:53.967Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5925 17:22:13.82M 2015-10-10T16:19:54.167Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5928 17:22:14.04M 2015-10-10T16:19:54.371Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.686 34.777 1503.5935 17:22:14.24M 2015-10-10T16:19:54.576Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.687 34.778 1503.5950 17:22:14.44M 2015-10-10T16:19:54.776Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5952 17:22:14.63M 2015-10-10T16:19:54.982Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5908 17:22:14.83M 2015-10-10T16:19:55.181Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5911 17:22:15.05M 2015-10-10T16:19:55.387Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5896 17:22:15.25M 2015-10-10T16:19:55.591Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5896 17:22:15.45M 2015-10-10T16:19:55.807Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5853 17:22:15.65M 2015-10-10T16:19:55.992Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.770 1503.5859 17:22:15.86M 2015-10-10T16:19:56.201Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5862 17:22:16.06M 2015-10-10T16:19:56.402Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5863 17:22:16.27M 2015-10-10T16:19:56.602Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5870 17:22:16.47M 2015-10-10T16:19:56.812Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:22:16.66M 2015-10-10T16:19:57.012Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5917 17:22:16.87M 2015-10-10T16:19:57.217Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5909 17:22:17.08M 2015-10-10T16:19:57.417Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5917 17:22:17.28M 2015-10-10T16:19:57.622Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5920 17:22:17.48M 2015-10-10T16:19:57.822Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5924 17:22:17.68M 2015-10-10T16:19:58.027Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5931 17:22:17.88M 2015-10-10T16:19:58.227Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5925 17:22:18.10M 2015-10-10T16:19:58.432Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.687 34.779 1503.5918 17:22:18.29M 2015-10-10T16:19:58.661Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.779 1503.5918 17:22:18.50M 2015-10-10T16:19:58.837Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5908 17:22:18.69M 2015-10-10T16:19:59.042Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5900 17:22:18.89M 2015-10-10T16:19:59.242Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5917 17:22:19.11M 2015-10-10T16:19:59.447Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5912 17:22:19.31M 2015-10-10T16:19:59.652Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5905 17:22:19.51M 2015-10-10T16:19:59.852Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5911 17:22:19.71M 2015-10-10T16:20:00.057Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5907 17:22:19.91M 2015-10-10T16:20:00.277Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5946 17:22:20.13M 2015-10-10T16:20:00.462Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5945 17:22:20.34M 2015-10-10T16:20:00.662Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5939 17:22:20.53M 2015-10-10T16:20:00.867Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5936 17:22:20.72M 2015-10-10T16:20:01.072Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5933 17:22:20.92M 2015-10-10T16:20:01.277Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5928 17:22:21.14M 2015-10-10T16:20:01.477Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5917 17:22:21.34M 2015-10-10T16:20:01.682Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5918 17:22:21.54M 2015-10-10T16:20:01.882Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5914 17:22:21.74M 2015-10-10T16:20:02.087Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.690 34.783 1503.5912 17:22:21.94M 2015-10-10T16:20:02.287Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.782 1503.5914 17:22:22.16M 2015-10-10T16:20:02.492Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.688 34.781 1503.5908 17:22:22.35M 2015-10-10T16:20:02.697Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.688 34.781 1503.5902 17:22:22.55M 2015-10-10T16:20:02.897Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5895 17:22:22.75M 2015-10-10T16:20:03.102Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5892 17:22:22.95M 2015-10-10T16:20:03.342Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.778 1503.5889 17:22:23.17M 2015-10-10T16:20:03.507Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5887 17:22:23.37M 2015-10-10T16:20:03.707Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:22:23.57M 2015-10-10T16:20:03.917Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5879 17:22:23.77M 2015-10-10T16:20:04.142Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5892 17:22:23.97M 2015-10-10T16:20:04.317Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 17:22:24.19M 2015-10-10T16:20:04.522Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5897 17:22:24.38M 2015-10-10T16:20:04.747Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5959 17:22:24.58M 2015-10-10T16:20:04.927Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5973 17:22:24.80M 2015-10-10T16:20:05.132Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5961 17:22:25.00M 2015-10-10T16:20:05.337Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5957 17:22:25.20M 2015-10-10T16:20:05.537Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5939 17:22:25.40M 2015-10-10T16:20:05.737Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5922 17:22:25.60M 2015-10-10T16:20:05.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5909 17:22:25.80M 2015-10-10T16:20:06.147Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5897 17:22:26.02M 2015-10-10T16:20:06.352Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.771 1503.5883 17:22:26.22M 2015-10-10T16:20:06.552Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5873 17:22:26.42M 2015-10-10T16:20:06.757Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5906 17:22:26.61M 2015-10-10T16:20:06.957Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.773 1503.5909 17:22:26.81M 2015-10-10T16:20:07.157Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.774 1503.5923 17:22:27.03M 2015-10-10T16:20:07.367Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.775 1503.5930 17:22:27.23M 2015-10-10T16:20:07.567Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.776 1503.5934 17:22:27.43M 2015-10-10T16:20:07.772Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5944 17:22:27.63M 2015-10-10T16:20:07.972Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.688 34.779 1503.5958 17:22:27.83M 2015-10-10T16:20:08.177Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.780 1503.5977 17:22:28.05M 2015-10-10T16:20:08.421Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5950 17:22:28.24M 2015-10-10T16:20:08.584Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.686 34.776 1503.5964 17:22:28.44M 2015-10-10T16:20:08.787Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5958 17:22:28.64M 2015-10-10T16:20:08.987Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5966 17:22:28.84M 2015-10-10T16:20:09.207Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5884 17:22:29.06M 2015-10-10T16:20:09.397Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5879 17:22:29.28M 2015-10-10T16:20:09.597Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5867 17:22:29.46M 2015-10-10T16:20:09.802Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5852 17:22:29.66M 2015-10-10T16:20:10.002Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5846 17:22:29.86M 2015-10-10T16:20:10.207Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5846 17:22:30.08M 2015-10-10T16:20:10.407Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5848 17:22:30.27M 2015-10-10T16:20:10.612Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5858 17:22:30.47M 2015-10-10T16:20:10.817Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.678 34.769 1503.5878 17:22:30.67M 2015-10-10T16:20:11.022Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5894 17:22:30.87M 2015-10-10T16:20:11.222Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.679 34.769 1503.5905 17:22:31.09M 2015-10-10T16:20:11.427Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.680 34.770 1503.5918 17:22:31.29M 2015-10-10T16:20:11.627Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.681 34.771 1503.5919 17:22:31.49M 2015-10-10T16:20:11.827Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5927 17:22:31.69M 2015-10-10T16:20:12.032Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5928 17:22:31.89M 2015-10-10T16:20:12.232Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.772 1503.5934 17:22:32.11M 2015-10-10T16:20:12.437Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.682 34.772 1503.5928 17:22:32.30M 2015-10-10T16:20:12.642Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5923 17:22:32.50M 2015-10-10T16:20:12.847Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 17:22:32.70M 2015-10-10T16:20:13.047Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.682 34.772 1503.5928 17:22:32.90M 2015-10-10T16:20:13.252Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5918 17:22:33.12M 2015-10-10T16:20:13.457Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5923 17:22:33.32M 2015-10-10T16:20:13.672Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 17:22:33.52M 2015-10-10T16:20:13.862Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.773 1503.5916 17:22:33.73M 2015-10-10T16:20:14.067Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5886 17:22:33.92M 2015-10-10T16:20:14.267Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5867 17:22:34.14M 2015-10-10T16:20:14.472Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5863 17:22:34.33M 2015-10-10T16:20:14.672Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5847 17:22:34.53M 2015-10-10T16:20:14.877Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5830 17:22:34.73M 2015-10-10T16:20:15.077Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5833 17:22:34.93M 2015-10-10T16:20:15.282Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.774 1503.5834 17:22:35.15M 2015-10-10T16:20:15.487Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5834 17:22:35.35M 2015-10-10T16:20:15.687Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5842 17:22:35.55M 2015-10-10T16:20:15.892Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5841 17:22:35.75M 2015-10-10T16:20:16.097Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.773 1503.5845 17:22:35.95M 2015-10-10T16:20:16.297Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.773 1503.5851 17:22:36.17M 2015-10-10T16:20:16.502Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.772 1503.5836 17:22:36.36M 2015-10-10T16:20:16.702Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.679 34.772 1503.5815 17:22:36.57M 2015-10-10T16:20:16.907Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5815 17:22:36.76M 2015-10-10T16:20:17.112Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.679 34.771 1503.5829 17:22:36.96M 2015-10-10T16:20:17.312Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5833 17:22:37.18M 2015-10-10T16:20:17.517Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.772 1503.5839 17:22:37.38M 2015-10-10T16:20:17.717Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5841 17:22:37.58M 2015-10-10T16:20:17.922Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5846 17:22:37.78M 2015-10-10T16:20:18.143Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5847 17:22:37.97M 2015-10-10T16:20:18.328Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5820 17:22:38.21M 2015-10-10T16:20:18.533Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5814 17:22:38.39M 2015-10-10T16:20:18.733Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5808 17:22:38.59M 2015-10-10T16:20:18.938Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5809 17:22:38.79M 2015-10-10T16:20:19.144Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.675 34.768 1503.5771 17:22:39.01M 2015-10-10T16:20:19.348Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.774 1503.5825 17:22:39.21M 2015-10-10T16:20:19.548Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5834 17:22:39.41M 2015-10-10T16:20:19.748Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5850 17:22:39.61M 2015-10-10T16:20:19.953Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5859 17:22:39.81M 2015-10-10T16:20:20.157Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5883 17:22:40.03M 2015-10-10T16:20:20.357Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5890 17:22:40.22M 2015-10-10T16:20:20.563Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5881 17:22:40.43M 2015-10-10T16:20:20.763Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5881 17:22:40.62M 2015-10-10T16:20:20.968Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5873 17:22:40.82M 2015-10-10T16:20:21.173Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5898 17:22:41.04M 2015-10-10T16:20:21.373Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5907 17:22:41.24M 2015-10-10T16:20:21.578Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5914 17:22:41.44M 2015-10-10T16:20:21.783Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5919 17:22:41.64M 2015-10-10T16:20:22.022Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5887 17:22:41.84M 2015-10-10T16:20:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5886 17:22:42.05M 2015-10-10T16:20:22.388Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5891 17:22:42.26M 2015-10-10T16:20:22.608Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5894 17:22:42.45M 2015-10-10T16:20:22.793Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5900 17:22:42.67M 2015-10-10T16:20:22.998Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5901 17:22:42.85M 2015-10-10T16:20:23.203Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5854 17:22:43.07M 2015-10-10T16:20:23.403Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:22:43.27M 2015-10-10T16:20:23.608Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5885 17:22:43.47M 2015-10-10T16:20:23.822Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5886 17:22:43.67M 2015-10-10T16:20:24.013Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.777 1503.5890 17:22:43.87M 2015-10-10T16:20:24.218Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5934 17:22:44.08M 2015-10-10T16:20:24.423Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.690 34.782 1503.5938 17:22:44.28M 2015-10-10T16:20:24.623Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5912 17:22:44.48M 2015-10-10T16:20:24.826Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5913 17:22:44.68M 2015-10-10T16:20:25.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5916 17:22:44.88M 2015-10-10T16:20:25.228Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.691 34.783 1503.5979 17:22:45.10M 2015-10-10T16:20:25.433Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.692 34.783 1503.5991 17:22:45.30M 2015-10-10T16:20:25.638Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.692 34.783 1503.5996 17:22:45.50M 2015-10-10T16:20:25.838Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.692 34.783 1503.6008 17:22:45.70M 2015-10-10T16:20:26.043Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.693 34.784 1503.6018 17:22:45.90M 2015-10-10T16:20:26.248Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.694 34.784 1503.6021 17:22:46.12M 2015-10-10T16:20:26.448Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.683 34.774 1503.5918 17:22:46.32M 2015-10-10T16:20:26.653Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5891 17:22:46.51M 2015-10-10T16:20:26.858Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5905 17:22:46.71M 2015-10-10T16:20:27.078Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5925 17:22:46.91M 2015-10-10T16:20:27.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.681 34.772 1503.5912 17:22:47.15M 2015-10-10T16:20:27.463Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.771 1503.5905 17:22:47.33M 2015-10-10T16:20:27.702Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5887 17:22:47.53M 2015-10-10T16:20:27.868Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5873 17:22:47.73M 2015-10-10T16:20:28.073Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5875 17:22:47.92M 2015-10-10T16:20:28.302Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5867 17:22:48.14M 2015-10-10T16:20:28.483Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5852 17:22:48.35M 2015-10-10T16:20:28.683Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.770 1503.5861 17:22:48.54M 2015-10-10T16:20:28.888Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.680 34.771 1503.5874 17:22:48.74M 2015-10-10T16:20:29.088Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.771 1503.5853 17:22:48.94M 2015-10-10T16:20:29.293Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5850 17:22:49.16M 2015-10-10T16:20:29.502Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5846 17:22:49.36M 2015-10-10T16:20:29.698Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.771 1503.5845 17:22:49.56M 2015-10-10T16:20:29.903Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5857 17:22:49.76M 2015-10-10T16:20:30.106Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5953 17:22:49.96M 2015-10-10T16:20:30.308Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5970 17:22:50.18M 2015-10-10T16:20:30.508Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.694 34.784 1503.6013 17:22:50.38M 2015-10-10T16:20:30.713Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.693 34.783 1503.6003 17:22:50.57M 2015-10-10T16:20:30.913Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.782 1503.5989 17:22:50.77M 2015-10-10T16:20:31.118Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5973 17:22:50.97M 2015-10-10T16:20:31.342Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5958 17:22:51.19M 2015-10-10T16:20:31.546Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5958 17:22:51.39M 2015-10-10T16:20:31.728Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5966 17:22:51.60M 2015-10-10T16:20:31.928Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5968 17:22:51.79M 2015-10-10T16:20:32.133Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5959 17:22:52.00M 2015-10-10T16:20:32.338Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5952 17:22:52.20M 2015-10-10T16:20:32.582Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5950 17:22:52.40M 2015-10-10T16:20:32.743Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5959 17:22:52.60M 2015-10-10T16:20:32.948Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.779 1503.5953 17:22:52.80M 2015-10-10T16:20:33.148Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5958 17:22:53.02M 2015-10-10T16:20:33.353Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5865 17:22:53.22M 2015-10-10T16:20:33.558Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5891 17:22:53.42M 2015-10-10T16:20:33.758Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5898 17:22:53.62M 2015-10-10T16:20:33.963Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5920 17:22:53.82M 2015-10-10T16:20:34.163Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.779 1503.5925 17:22:54.04M 2015-10-10T16:20:34.368Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5922 17:22:54.23M 2015-10-10T16:20:34.574Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5912 17:22:54.43M 2015-10-10T16:20:34.773Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.779 1503.5879 17:22:54.63M 2015-10-10T16:20:34.978Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5867 17:22:54.83M 2015-10-10T16:20:35.178Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5850 17:22:55.05M 2015-10-10T16:20:35.386Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5863 17:22:55.25M 2015-10-10T16:20:35.585Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5873 17:22:55.45M 2015-10-10T16:20:35.788Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5870 17:22:55.65M 2015-10-10T16:20:36.008Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.778 1503.5883 17:22:55.85M 2015-10-10T16:20:36.193Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5892 17:22:56.08M 2015-10-10T16:20:36.398Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5895 17:22:56.26M 2015-10-10T16:20:36.603Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5908 17:22:56.46M 2015-10-10T16:20:36.803Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5924 17:22:56.66M 2015-10-10T16:20:37.008Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5914 17:22:56.86M 2015-10-10T16:20:37.208Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5918 17:22:57.08M 2015-10-10T16:20:37.413Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5920 17:22:57.28M 2015-10-10T16:20:37.618Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5930 17:22:57.48M 2015-10-10T16:20:37.818Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5944 17:22:57.68M 2015-10-10T16:20:38.018Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5948 17:22:57.88M 2015-10-10T16:20:38.262Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5947 17:22:58.09M 2015-10-10T16:20:38.428Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.689 34.780 1503.5946 17:22:58.29M 2015-10-10T16:20:38.633Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5903 17:22:58.49M 2015-10-10T16:20:38.833Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.777 1503.5916 17:22:58.69M 2015-10-10T16:20:39.038Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.777 1503.5917 17:22:58.89M 2015-10-10T16:20:39.238Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5925 17:22:59.11M 2015-10-10T16:20:39.443Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5920 17:22:59.31M 2015-10-10T16:20:39.643Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5903 17:22:59.51M 2015-10-10T16:20:39.848Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:22:59.71M 2015-10-10T16:20:40.053Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5905 17:22:59.90M 2015-10-10T16:20:40.253Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5898 17:23:00.12M 2015-10-10T16:20:40.473Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5903 17:23:00.32M 2015-10-10T16:20:40.658Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.775 1503.5907 17:23:00.54M 2015-10-10T16:20:40.865Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5913 17:23:00.72M 2015-10-10T16:20:41.069Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5920 17:23:00.92M 2015-10-10T16:20:41.269Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.775 1503.5927 17:23:01.14M 2015-10-10T16:20:41.474Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.774 1503.5934 17:23:01.34M 2015-10-10T16:20:41.678Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.685 34.776 1503.5914 17:23:01.54M 2015-10-10T16:20:41.878Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5886 17:23:01.74M 2015-10-10T16:20:42.084Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5876 17:23:01.94M 2015-10-10T16:20:42.284Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.775 1503.5872 17:23:02.15M 2015-10-10T16:20:42.489Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.770 1503.5803 17:23:02.35M 2015-10-10T16:20:42.689Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5864 17:23:02.55M 2015-10-10T16:20:42.893Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5868 17:23:02.75M 2015-10-10T16:20:43.099Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5875 17:23:02.95M 2015-10-10T16:20:43.299Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:23:03.17M 2015-10-10T16:20:43.505Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.686 34.779 1503.5889 17:23:03.37M 2015-10-10T16:20:43.709Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5898 17:23:03.57M 2015-10-10T16:20:43.914Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.782 1503.5931 17:23:03.77M 2015-10-10T16:20:44.114Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.691 34.783 1503.5950 17:23:03.97M 2015-10-10T16:20:44.314Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.691 34.783 1503.5946 17:23:04.19M 2015-10-10T16:20:44.519Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.783 1503.5951 17:23:04.38M 2015-10-10T16:20:44.742Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.784 1503.5968 17:23:04.58M 2015-10-10T16:20:44.946Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.786 1503.5996 17:23:04.78M 2015-10-10T16:20:45.124Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6012 17:23:05.02M 2015-10-10T16:20:45.329Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.695 34.786 1503.6007 17:23:05.20M 2015-10-10T16:20:45.534Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5894 17:23:05.40M 2015-10-10T16:20:45.739Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.774 1503.5884 17:23:05.59M 2015-10-10T16:20:45.939Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5865 17:23:05.80M 2015-10-10T16:20:46.144Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5863 17:23:06.02M 2015-10-10T16:20:46.349Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.772 1503.5856 17:23:06.22M 2015-10-10T16:20:46.549Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.688 34.779 1503.5939 17:23:06.41M 2015-10-10T16:20:46.749Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5953 17:23:06.61M 2015-10-10T16:20:46.959Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.782 1503.5973 17:23:06.81M 2015-10-10T16:20:47.159Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.692 34.783 1503.5986 17:23:07.03M 2015-10-10T16:20:47.359Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.784 1503.6005 17:23:07.23M 2015-10-10T16:20:47.564Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.785 1503.6010 17:23:07.43M 2015-10-10T16:20:47.769Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.785 1503.6007 17:23:07.63M 2015-10-10T16:20:47.969Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.695 34.786 1503.6012 17:23:07.83M 2015-10-10T16:20:48.174Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.695 34.786 1503.6012 17:23:08.05M 2015-10-10T16:20:48.374Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.695 34.785 1503.6016 17:23:08.24M 2015-10-10T16:20:48.579Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.694 34.785 1503.6014 17:23:08.44M 2015-10-10T16:20:48.779Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.694 34.784 1503.6013 17:23:08.64M 2015-10-10T16:20:48.984Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.784 1503.6002 17:23:08.84M 2015-10-10T16:20:49.189Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.782 1503.5988 17:23:09.06M 2015-10-10T16:20:49.409Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.691 34.782 1503.5974 17:23:09.26M 2015-10-10T16:20:49.622Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.690 34.781 1503.5962 17:23:09.47M 2015-10-10T16:20:49.799Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5948 17:23:09.66M 2015-10-10T16:20:49.999Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5936 17:23:09.85M 2015-10-10T16:20:50.204Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5928 17:23:10.07M 2015-10-10T16:20:50.409Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5913 17:23:10.27M 2015-10-10T16:20:50.609Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5880 17:23:10.47M 2015-10-10T16:20:50.814Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5883 17:23:10.67M 2015-10-10T16:20:51.014Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5884 17:23:10.87M 2015-10-10T16:20:51.219Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5878 17:23:11.09M 2015-10-10T16:20:51.424Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5875 17:23:11.29M 2015-10-10T16:20:51.624Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5880 17:23:11.49M 2015-10-10T16:20:51.829Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5881 17:23:11.69M 2015-10-10T16:20:52.034Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.770 1503.5776 17:23:11.89M 2015-10-10T16:20:52.234Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.676 34.769 1503.5775 17:23:12.11M 2015-10-10T16:20:52.439Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.676 34.769 1503.5780 17:23:12.30M 2015-10-10T16:20:52.639Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.676 34.769 1503.5796 17:23:12.50M 2015-10-10T16:20:52.844Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5811 17:23:12.70M 2015-10-10T16:20:53.044Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5828 17:23:12.90M 2015-10-10T16:20:53.249Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.678 34.770 1503.5834 17:23:13.12M 2015-10-10T16:20:53.454Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5889 17:23:13.32M 2015-10-10T16:20:53.654Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.775 1503.5905 17:23:13.52M 2015-10-10T16:20:53.874Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5912 17:23:13.72M 2015-10-10T16:20:54.065Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5905 17:23:13.93M 2015-10-10T16:20:54.264Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:23:14.13M 2015-10-10T16:20:54.469Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5941 17:23:14.33M 2015-10-10T16:20:54.669Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5952 17:23:14.53M 2015-10-10T16:20:54.874Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.689 34.779 1503.5979 17:23:14.73M 2015-10-10T16:20:55.074Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.690 34.780 1503.5992 17:23:14.93M 2015-10-10T16:20:55.279Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.781 1503.5999 17:23:15.15M 2015-10-10T16:20:55.479Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.691 34.782 1503.6001 17:23:15.35M 2015-10-10T16:20:55.703Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.692 34.783 1503.6008 17:23:15.55M 2015-10-10T16:20:55.889Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5929 17:23:15.75M 2015-10-10T16:20:56.094Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5912 17:23:15.95M 2015-10-10T16:20:56.294Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5905 17:23:16.16M 2015-10-10T16:20:56.494Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5907 17:23:16.36M 2015-10-10T16:20:56.699Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5911 17:23:16.56M 2015-10-10T16:20:56.904Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5983 17:23:16.76M 2015-10-10T16:20:57.106Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.779 1503.5959 17:23:16.96M 2015-10-10T16:20:57.309Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5955 17:23:17.18M 2015-10-10T16:20:57.514Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5935 17:23:17.38M 2015-10-10T16:20:57.714Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5941 17:23:17.58M 2015-10-10T16:20:57.942Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5933 17:23:17.78M 2015-10-10T16:20:58.124Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5925 17:23:18.98M 2015-10-10T16:20:58.339Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5924 17:23:18.19M 2015-10-10T16:20:58.524Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5929 17:23:18.41M 2015-10-10T16:20:58.729Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5931 17:23:18.59M 2015-10-10T16:20:58.934Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.688 34.779 1503.5948 17:23:18.79M 2015-10-10T16:20:59.139Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.776 1503.5901 17:23:19.01M 2015-10-10T16:20:59.339Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5886 17:23:19.21M 2015-10-10T16:20:59.582Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5886 17:23:19.41M 2015-10-10T16:20:59.749Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5885 17:23:19.61M 2015-10-10T16:20:59.982Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5863 17:23:19.81M 2015-10-10T16:21:00.154Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5856 17:23:20.02M 2015-10-10T16:21:00.354Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5848 17:23:20.22M 2015-10-10T16:21:00.559Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5834 17:23:20.42M 2015-10-10T16:21:00.759Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5886 17:23:20.62M 2015-10-10T16:21:00.964Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5896 17:23:20.82M 2015-10-10T16:21:01.164Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5917 17:23:21.04M 2015-10-10T16:21:01.369Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.779 1503.5903 17:23:21.24M 2015-10-10T16:21:01.574Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5895 17:23:21.44M 2015-10-10T16:21:01.779Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5892 17:23:21.64M 2015-10-10T16:21:01.979Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5887 17:23:21.84M 2015-10-10T16:21:02.184Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5894 17:23:22.05M 2015-10-10T16:21:02.386Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5898 17:23:22.25M 2015-10-10T16:21:02.589Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5875 17:23:22.45M 2015-10-10T16:21:02.809Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5883 17:23:22.65M 2015-10-10T16:21:02.994Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5887 17:23:22.87M 2015-10-10T16:21:03.195Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5895 17:23:23.07M 2015-10-10T16:21:03.422Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.780 1503.5946 17:23:23.27M 2015-10-10T16:21:03.605Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.690 34.784 1503.5883 17:23:23.47M 2015-10-10T16:21:03.810Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.688 34.783 1503.5864 17:23:23.67M 2015-10-10T16:21:04.010Z|I-OCEAN7-304-XXXX| 28.02 13.973 41.687 34.782 1503.5851 17:23:23.86M 2015-10-10T16:21:04.214Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.687 34.780 1503.5894 17:23:24.08M 2015-10-10T16:21:04.415Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5829 17:23:24.28M 2015-10-10T16:21:04.619Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5837 17:23:24.48M 2015-10-10T16:21:04.824Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5835 17:23:24.68M 2015-10-10T16:21:05.025Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.773 1503.5837 17:23:24.88M 2015-10-10T16:21:05.230Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5845 17:23:25.10M 2015-10-10T16:21:05.430Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.773 1503.5851 17:23:25.30M 2015-10-10T16:21:05.634Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5852 17:23:25.50M 2015-10-10T16:21:05.834Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.771 1503.5851 17:23:25.70M 2015-10-10T16:21:06.040Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5856 17:23:25.89M 2015-10-10T16:21:06.244Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5862 17:23:26.11M 2015-10-10T16:21:06.444Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5847 17:23:26.31M 2015-10-10T16:21:06.650Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5845 17:23:26.51M 2015-10-10T16:21:06.850Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5927 17:23:26.71M 2015-10-10T16:21:07.055Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5930 17:23:26.91M 2015-10-10T16:21:07.275Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.690 34.783 1503.5939 17:23:27.13M 2015-10-10T16:21:07.465Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.692 34.784 1503.5957 17:23:27.34M 2015-10-10T16:21:07.666Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.693 34.785 1503.5980 17:23:27.53M 2015-10-10T16:21:07.902Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.694 34.785 1503.5991 17:23:27.73M 2015-10-10T16:21:08.102Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6005 17:23:27.92M 2015-10-10T16:21:08.275Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6005 17:23:28.14M 2015-10-10T16:21:08.475Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.786 1503.5985 17:23:28.34M 2015-10-10T16:21:08.680Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.694 34.786 1503.5984 17:23:28.54M 2015-10-10T16:21:08.885Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.778 1503.5875 17:23:28.74M 2015-10-10T16:21:09.085Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5892 17:23:28.94M 2015-10-10T16:21:09.290Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5912 17:23:29.16M 2015-10-10T16:21:09.495Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5929 17:23:29.36M 2015-10-10T16:21:09.695Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5918 17:23:29.56M 2015-10-10T16:21:09.900Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5927 17:23:29.76M 2015-10-10T16:21:10.100Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5924 17:23:29.95M 2015-10-10T16:21:10.342Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5925 17:23:30.17M 2015-10-10T16:21:10.505Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:23:30.37M 2015-10-10T16:21:10.710Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5905 17:23:30.57M 2015-10-10T16:21:10.915Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5891 17:23:30.77M 2015-10-10T16:21:11.115Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5884 17:23:30.97M 2015-10-10T16:21:11.315Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5883 17:23:31.19M 2015-10-10T16:21:11.520Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5886 17:23:31.39M 2015-10-10T16:21:11.740Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5897 17:23:31.59M 2015-10-10T16:21:11.925Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5900 17:23:31.80M 2015-10-10T16:21:12.130Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5896 17:23:32.00M 2015-10-10T16:21:12.335Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5898 17:23:32.20M 2015-10-10T16:21:12.540Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5901 17:23:32.40M 2015-10-10T16:21:12.740Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5905 17:23:32.60M 2015-10-10T16:21:12.940Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5894 17:23:32.80M 2015-10-10T16:21:13.150Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5889 17:23:33.02M 2015-10-10T16:21:13.350Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.782 1503.5963 17:23:33.22M 2015-10-10T16:21:13.555Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.691 34.782 1503.5968 17:23:33.42M 2015-10-10T16:21:13.755Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.783 1503.5975 17:23:33.62M 2015-10-10T16:21:13.960Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.692 34.783 1503.5989 17:23:33.82M 2015-10-10T16:21:14.160Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.692 34.782 1503.5981 17:23:34.03M 2015-10-10T16:21:14.365Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5975 17:23:34.23M 2015-10-10T16:21:14.565Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.782 1503.5977 17:23:34.43M 2015-10-10T16:21:14.770Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5969 17:23:34.63M 2015-10-10T16:21:14.975Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5964 17:23:34.83M 2015-10-10T16:21:15.175Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5962 17:23:35.05M 2015-10-10T16:21:15.380Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5957 17:23:35.25M 2015-10-10T16:21:15.580Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5953 17:23:35.45M 2015-10-10T16:21:15.780Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5966 17:23:35.64M 2015-10-10T16:21:15.985Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5967 17:23:35.84M 2015-10-10T16:21:16.205Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5961 17:23:36.06M 2015-10-10T16:21:16.395Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5948 17:23:36.28M 2015-10-10T16:21:16.595Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.782 1503.5974 17:23:36.46M 2015-10-10T16:21:16.800Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.783 1503.5988 17:23:36.66M 2015-10-10T16:21:17.000Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.5996 17:23:36.86M 2015-10-10T16:21:17.205Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.5990 17:23:37.08M 2015-10-10T16:21:17.410Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:23:37.28M 2015-10-10T16:21:17.610Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5908 17:23:37.48M 2015-10-10T16:21:17.815Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5902 17:23:37.67M 2015-10-10T16:21:18.015Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5837 17:23:37.87M 2015-10-10T16:21:18.220Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5874 17:23:38.09M 2015-10-10T16:21:18.425Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5884 17:23:38.29M 2015-10-10T16:21:18.625Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5891 17:23:38.49M 2015-10-10T16:21:18.830Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5897 17:23:38.69M 2015-10-10T16:21:19.062Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5895 17:23:38.89M 2015-10-10T16:21:19.235Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5906 17:23:39.11M 2015-10-10T16:21:19.440Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5909 17:23:39.31M 2015-10-10T16:21:19.645Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5911 17:23:39.51M 2015-10-10T16:21:19.845Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5901 17:23:39.70M 2015-10-10T16:21:20.050Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.773 1503.5895 17:23:39.90M 2015-10-10T16:21:20.250Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5875 17:23:40.12M 2015-10-10T16:21:20.455Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5875 17:23:40.32M 2015-10-10T16:21:20.675Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5864 17:23:40.52M 2015-10-10T16:21:20.860Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5858 17:23:40.73M 2015-10-10T16:21:21.065Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.681 34.773 1503.5864 17:23:40.92M 2015-10-10T16:21:21.265Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.681 34.773 1503.5856 17:23:41.14M 2015-10-10T16:21:21.470Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.773 1503.5844 17:23:41.33M 2015-10-10T16:21:21.675Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5830 17:23:41.53M 2015-10-10T16:21:21.875Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5826 17:23:41.74M 2015-10-10T16:21:22.080Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5903 17:23:41.93M 2015-10-10T16:21:22.280Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.778 1503.5885 17:23:42.15M 2015-10-10T16:21:22.485Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5880 17:23:42.35M 2015-10-10T16:21:22.690Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5872 17:23:42.55M 2015-10-10T16:21:22.890Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.686 34.778 1503.5891 17:23:42.75M 2015-10-10T16:21:23.095Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.779 1503.5906 17:23:42.95M 2015-10-10T16:21:23.300Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5918 17:23:43.17M 2015-10-10T16:21:23.501Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.780 1503.5914 17:23:43.37M 2015-10-10T16:21:23.701Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5924 17:23:43.56M 2015-10-10T16:21:23.905Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5922 17:23:43.76M 2015-10-10T16:21:24.106Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5919 17:23:43.96M 2015-10-10T16:21:24.310Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:23:44.18M 2015-10-10T16:21:24.515Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5920 17:23:44.38M 2015-10-10T16:21:24.715Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.776 1503.5907 17:23:44.58M 2015-10-10T16:21:24.920Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5894 17:23:44.78M 2015-10-10T16:21:25.140Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5890 17:23:45.00M 2015-10-10T16:21:25.330Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5891 17:23:45.21M 2015-10-10T16:21:25.530Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.769 1503.5824 17:23:45.40M 2015-10-10T16:21:25.730Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5825 17:23:45.60M 2015-10-10T16:21:25.935Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.767 1503.5823 17:23:45.79M 2015-10-10T16:21:26.140Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.770 1503.5848 17:23:46.01M 2015-10-10T16:21:26.345Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5854 17:23:46.21M 2015-10-10T16:21:26.545Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5851 17:23:46.41M 2015-10-10T16:21:26.751Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5847 17:23:46.61M 2015-10-10T16:21:26.950Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5851 17:23:46.81M 2015-10-10T16:21:27.155Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5856 17:23:47.03M 2015-10-10T16:21:27.355Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5854 17:23:47.23M 2015-10-10T16:21:27.560Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5851 17:23:47.43M 2015-10-10T16:21:27.765Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5852 17:23:47.63M 2015-10-10T16:21:27.965Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5930 17:23:47.82M 2015-10-10T16:21:28.171Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5938 17:23:48.04M 2015-10-10T16:21:28.376Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5939 17:23:48.24M 2015-10-10T16:21:28.582Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.692 34.782 1503.5996 17:23:48.44M 2015-10-10T16:21:28.781Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.5995 17:23:48.64M 2015-10-10T16:21:28.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.692 34.783 1503.5991 17:23:48.84M 2015-10-10T16:21:29.186Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.692 34.783 1503.5986 17:23:49.06M 2015-10-10T16:21:29.386Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5941 17:23:49.26M 2015-10-10T16:21:29.611Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5934 17:23:49.46M 2015-10-10T16:21:29.796Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5935 17:23:49.67M 2015-10-10T16:21:29.996Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5865 17:23:49.85M 2015-10-10T16:21:30.201Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5847 17:23:50.07M 2015-10-10T16:21:30.401Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.773 1503.5842 17:23:50.27M 2015-10-10T16:21:30.606Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5835 17:23:50.47M 2015-10-10T16:21:30.806Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5836 17:23:50.67M 2015-10-10T16:21:31.016Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.772 1503.5830 17:23:50.86M 2015-10-10T16:21:31.216Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5825 17:23:51.09M 2015-10-10T16:21:31.421Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.775 1503.5865 17:23:51.29M 2015-10-10T16:21:31.621Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5872 17:23:51.49M 2015-10-10T16:21:31.862Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5890 17:23:51.68M 2015-10-10T16:21:32.026Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5891 17:23:51.88M 2015-10-10T16:21:32.262Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5892 17:23:52.10M 2015-10-10T16:21:32.431Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5889 17:23:52.30M 2015-10-10T16:21:32.662Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5896 17:23:52.50M 2015-10-10T16:21:32.841Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5852 17:23:52.70M 2015-10-10T16:21:33.041Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5852 17:23:52.90M 2015-10-10T16:21:33.246Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5846 17:23:53.12M 2015-10-10T16:21:33.446Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5846 17:23:53.32M 2015-10-10T16:21:33.651Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:23:53.51M 2015-10-10T16:21:33.856Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5848 17:23:53.71M 2015-10-10T16:21:34.076Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.773 1503.5840 17:23:53.91M 2015-10-10T16:21:34.261Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.773 1503.5835 17:23:54.15M 2015-10-10T16:21:34.466Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5842 17:23:54.33M 2015-10-10T16:21:34.666Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.774 1503.5846 17:23:54.53M 2015-10-10T16:21:34.871Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5848 17:23:54.73M 2015-10-10T16:21:35.071Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.774 1503.5854 17:23:54.93M 2015-10-10T16:21:35.302Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.775 1503.5854 17:23:55.15M 2015-10-10T16:21:35.481Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5869 17:23:55.35M 2015-10-10T16:21:35.681Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5876 17:23:55.55M 2015-10-10T16:21:35.886Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5876 17:23:55.75M 2015-10-10T16:21:36.091Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5881 17:23:55.94M 2015-10-10T16:21:36.291Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5887 17:23:56.16M 2015-10-10T16:21:36.491Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5891 17:23:56.36M 2015-10-10T16:21:36.696Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5883 17:23:56.56M 2015-10-10T16:21:36.901Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5881 17:23:56.76M 2015-10-10T16:21:37.106Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:23:56.96M 2015-10-10T16:21:37.306Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5890 17:23:57.18M 2015-10-10T16:21:37.506Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5886 17:23:57.37M 2015-10-10T16:21:37.716Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5879 17:23:57.57M 2015-10-10T16:21:37.916Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5875 17:23:57.77M 2015-10-10T16:21:38.116Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5870 17:23:57.97M 2015-10-10T16:21:38.321Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5859 17:23:58.19M 2015-10-10T16:21:38.541Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5841 17:23:58.39M 2015-10-10T16:21:38.726Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.773 1503.5831 17:23:58.61M 2015-10-10T16:21:38.931Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5819 17:23:58.79M 2015-10-10T16:21:39.131Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.774 1503.5814 17:23:59.01M 2015-10-10T16:21:39.336Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.680 34.774 1503.5815 17:23:59.20M 2015-10-10T16:21:39.541Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5820 17:23:59.40M 2015-10-10T16:21:39.741Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.775 1503.5831 17:23:59.60M 2015-10-10T16:21:39.946Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.775 1503.5853 17:23:59.80M 2015-10-10T16:21:40.146Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5863 17:24:00.02M 2015-10-10T16:21:40.351Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.677 34.770 1503.5796 17:24:00.22M 2015-10-10T16:21:40.551Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.769 1503.5802 17:24:00.42M 2015-10-10T16:21:40.761Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.769 1503.5798 17:24:00.62M 2015-10-10T16:21:40.961Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.772 1503.5839 17:24:00.82M 2015-10-10T16:21:41.161Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.681 34.773 1503.5861 17:24:01.04M 2015-10-10T16:21:41.366Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5874 17:24:01.24M 2015-10-10T16:21:41.571Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.775 1503.5886 17:24:01.43M 2015-10-10T16:21:41.771Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5896 17:24:01.63M 2015-10-10T16:21:41.976Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:24:01.83M 2015-10-10T16:21:42.182Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5909 17:24:02.05M 2015-10-10T16:21:42.381Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.683 34.774 1503.5911 17:24:02.25M 2015-10-10T16:21:42.582Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5906 17:24:02.45M 2015-10-10T16:21:42.822Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5900 17:24:02.65M 2015-10-10T16:21:43.006Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5900 17:24:02.85M 2015-10-10T16:21:43.196Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5898 17:24:03.08M 2015-10-10T16:21:43.396Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5906 17:24:03.27M 2015-10-10T16:21:43.596Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5914 17:24:03.47M 2015-10-10T16:21:43.801Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:24:03.66M 2015-10-10T16:21:44.006Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5924 17:24:03.86M 2015-10-10T16:21:44.211Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5925 17:24:04.08M 2015-10-10T16:21:44.411Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5919 17:24:04.28M 2015-10-10T16:21:44.622Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.776 1503.5944 17:24:04.48M 2015-10-10T16:21:44.816Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5936 17:24:04.68M 2015-10-10T16:21:45.021Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5913 17:24:04.88M 2015-10-10T16:21:45.228Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5909 17:24:05.10M 2015-10-10T16:21:45.426Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:24:05.30M 2015-10-10T16:21:45.631Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5918 17:24:05.49M 2015-10-10T16:21:45.831Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5927 17:24:05.69M 2015-10-10T16:21:46.036Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5930 17:24:05.89M 2015-10-10T16:21:46.262Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.778 1503.5928 17:24:06.11M 2015-10-10T16:21:46.462Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5920 17:24:06.31M 2015-10-10T16:21:46.646Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5929 17:24:06.51M 2015-10-10T16:21:46.846Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.780 1503.5929 17:24:06.71M 2015-10-10T16:21:47.051Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5917 17:24:06.91M 2015-10-10T16:21:47.251Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.779 1503.5911 17:24:07.13M 2015-10-10T16:21:47.471Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5841 17:24:07.32M 2015-10-10T16:21:47.656Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5836 17:24:07.54M 2015-10-10T16:21:47.861Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5836 17:24:07.72M 2015-10-10T16:21:48.067Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5842 17:24:07.92M 2015-10-10T16:21:48.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5840 17:24:08.14M 2015-10-10T16:21:48.472Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.774 1503.5850 17:24:08.34M 2015-10-10T16:21:48.676Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5854 17:24:08.54M 2015-10-10T16:21:48.876Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5858 17:24:08.74M 2015-10-10T16:21:49.081Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5862 17:24:08.94M 2015-10-10T16:21:49.286Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.675 34.767 1503.5785 17:24:09.16M 2015-10-10T16:21:49.487Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.674 34.766 1503.5781 17:24:09.35M 2015-10-10T16:21:49.691Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.674 34.766 1503.5782 17:24:09.55M 2015-10-10T16:21:49.903Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.675 34.767 1503.5798 17:24:09.75M 2015-10-10T16:21:50.096Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.676 34.768 1503.5813 17:24:09.95M 2015-10-10T16:21:50.296Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.780 1503.5957 17:24:10.17M 2015-10-10T16:21:50.501Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6017 17:24:10.37M 2015-10-10T16:21:50.707Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.692 34.781 1503.6030 17:24:10.57M 2015-10-10T16:21:50.911Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.782 1503.6033 17:24:10.77M 2015-10-10T16:21:51.111Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.685 34.775 1503.5955 17:24:10.97M 2015-10-10T16:21:51.316Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.684 34.773 1503.5945 17:24:11.19M 2015-10-10T16:21:51.521Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.684 34.773 1503.5952 17:24:11.39M 2015-10-10T16:21:51.721Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.686 34.775 1503.5970 17:24:11.59M 2015-10-10T16:21:51.942Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.685 34.774 1503.5961 17:24:11.78M 2015-10-10T16:21:52.126Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.684 34.773 1503.5946 17:24:12.02M 2015-10-10T16:21:52.332Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.683 34.772 1503.5927 17:24:12.20M 2015-10-10T16:21:52.532Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.682 34.772 1503.5906 17:24:12.40M 2015-10-10T16:21:52.737Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5895 17:24:12.60M 2015-10-10T16:21:52.942Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5878 17:24:12.80M 2015-10-10T16:21:53.142Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5873 17:24:13.02M 2015-10-10T16:21:53.342Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.771 1503.5851 17:24:13.22M 2015-10-10T16:21:53.547Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5851 17:24:13.41M 2015-10-10T16:21:53.752Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5867 17:24:13.61M 2015-10-10T16:21:53.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.781 1503.5958 17:24:13.81M 2015-10-10T16:21:54.157Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5956 17:24:14.03M 2015-10-10T16:21:54.357Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.691 34.783 1503.5955 17:24:14.23M 2015-10-10T16:21:54.562Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.691 34.782 1503.6000 17:24:14.43M 2015-10-10T16:21:54.767Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5945 17:24:14.63M 2015-10-10T16:21:54.972Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5931 17:24:14.83M 2015-10-10T16:21:55.172Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.683 34.773 1503.5929 17:24:15.05M 2015-10-10T16:21:55.377Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5931 17:24:15.24M 2015-10-10T16:21:55.582Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.682 34.772 1503.5935 17:24:15.44M 2015-10-10T16:21:55.782Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.771 1503.5938 17:24:15.64M 2015-10-10T16:21:55.982Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.681 34.770 1503.5930 17:24:15.84M 2015-10-10T16:21:56.187Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.680 34.769 1503.5917 17:24:16.06M 2015-10-10T16:21:56.407Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.685 34.775 1503.5974 17:24:16.26M 2015-10-10T16:21:56.592Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.687 34.777 1503.5991 17:24:16.48M 2015-10-10T16:21:56.797Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5967 17:24:16.66M 2015-10-10T16:21:57.002Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.685 34.776 1503.5956 17:24:16.86M 2015-10-10T16:21:57.202Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5952 17:24:17.08M 2015-10-10T16:21:57.407Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5953 17:24:17.27M 2015-10-10T16:21:57.607Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5889 17:24:17.47M 2015-10-10T16:21:57.812Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5933 17:24:17.67M 2015-10-10T16:21:58.012Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.683 34.775 1503.5901 17:24:17.87M 2015-10-10T16:21:58.217Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5889 17:24:18.09M 2015-10-10T16:21:58.422Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.683 34.775 1503.5890 17:24:18.29M 2015-10-10T16:21:58.622Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.775 1503.5879 17:24:18.49M 2015-10-10T16:21:58.827Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.775 1503.5878 17:24:18.69M 2015-10-10T16:21:59.027Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5890 17:24:18.89M 2015-10-10T16:21:59.232Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.777 1503.5891 17:24:19.10M 2015-10-10T16:21:59.437Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5890 17:24:19.30M 2015-10-10T16:21:59.637Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5894 17:24:19.50M 2015-10-10T16:21:59.842Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5887 17:24:19.70M 2015-10-10T16:22:00.042Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5895 17:24:19.90M 2015-10-10T16:22:00.247Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5892 17:24:20.12M 2015-10-10T16:22:00.452Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.695 34.788 1503.5980 17:24:20.32M 2015-10-10T16:22:00.652Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.692 34.784 1503.5944 17:24:20.52M 2015-10-10T16:22:00.877Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.691 34.783 1503.5941 17:24:20.72M 2015-10-10T16:22:01.057Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.690 34.783 1503.5919 17:24:20.93M 2015-10-10T16:22:01.262Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.782 1503.5917 17:24:21.13M 2015-10-10T16:22:01.502Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.782 1503.5914 17:24:21.34M 2015-10-10T16:22:01.702Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5911 17:24:21.53M 2015-10-10T16:22:01.872Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.780 1503.5901 17:24:21.73M 2015-10-10T16:22:02.102Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5879 17:24:21.93M 2015-10-10T16:22:02.282Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5875 17:24:22.15M 2015-10-10T16:22:02.482Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5875 17:24:22.35M 2015-10-10T16:22:02.682Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5874 17:24:22.55M 2015-10-10T16:22:02.892Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.675 34.768 1503.5762 17:24:22.75M 2015-10-10T16:22:03.092Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.769 1503.5760 17:24:22.95M 2015-10-10T16:22:03.292Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5763 17:24:23.17M 2015-10-10T16:22:03.497Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5769 17:24:23.36M 2015-10-10T16:22:03.702Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.772 1503.5785 17:24:23.56M 2015-10-10T16:22:03.902Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5806 17:24:23.76M 2015-10-10T16:22:04.107Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5806 17:24:23.96M 2015-10-10T16:22:04.312Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.772 1503.5797 17:24:24.18M 2015-10-10T16:22:04.512Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5835 17:24:24.38M 2015-10-10T16:22:04.712Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.773 1503.5831 17:24:24.58M 2015-10-10T16:22:04.917Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5834 17:24:24.78M 2015-10-10T16:22:05.122Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5830 17:24:25.98M 2015-10-10T16:22:05.337Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5887 17:24:25.20M 2015-10-10T16:22:05.527Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5896 17:24:25.41M 2015-10-10T16:22:05.727Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5908 17:24:25.59M 2015-10-10T16:22:05.932Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.688 34.780 1503.5924 17:24:25.79M 2015-10-10T16:22:06.137Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5938 17:24:26.01M 2015-10-10T16:22:06.337Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5952 17:24:26.21M 2015-10-10T16:22:06.542Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.693 34.784 1503.5995 17:24:26.41M 2015-10-10T16:22:06.747Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5935 17:24:26.61M 2015-10-10T16:22:06.947Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.777 1503.5930 17:24:26.81M 2015-10-10T16:22:07.147Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5924 17:24:27.02M 2015-10-10T16:22:07.352Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5920 17:24:27.22M 2015-10-10T16:22:07.557Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.684 34.775 1503.5922 17:24:27.42M 2015-10-10T16:22:07.782Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5913 17:24:27.62M 2015-10-10T16:22:07.962Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5919 17:24:27.82M 2015-10-10T16:22:08.167Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.775 1503.5907 17:24:28.04M 2015-10-10T16:22:08.372Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5903 17:24:28.24M 2015-10-10T16:22:08.572Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5833 17:24:28.44M 2015-10-10T16:22:08.777Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.768 1503.5825 17:24:28.64M 2015-10-10T16:22:08.977Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.676 34.768 1503.5814 17:24:28.84M 2015-10-10T16:22:09.182Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5839 17:24:29.06M 2015-10-10T16:22:09.382Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.771 1503.5829 17:24:29.26M 2015-10-10T16:22:09.587Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5825 17:24:29.45M 2015-10-10T16:22:09.807Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.680 34.772 1503.5836 17:24:29.65M 2015-10-10T16:22:09.992Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.688 34.781 1503.5930 17:24:29.87M 2015-10-10T16:22:10.197Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.689 34.782 1503.5940 17:24:30.07M 2015-10-10T16:22:10.397Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.690 34.782 1503.5957 17:24:30.27M 2015-10-10T16:22:10.602Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5914 17:24:30.47M 2015-10-10T16:22:10.807Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.686 34.779 1503.5902 17:24:30.67M 2015-10-10T16:22:11.007Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.779 1503.5906 17:24:30.87M 2015-10-10T16:22:11.207Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.780 1503.5906 17:24:31.08M 2015-10-10T16:22:11.412Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.687 34.780 1503.5906 17:24:31.28M 2015-10-10T16:22:11.617Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.687 34.779 1503.5900 17:24:31.48M 2015-10-10T16:22:11.822Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.686 34.778 1503.5895 17:24:31.68M 2015-10-10T16:22:12.022Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5890 17:24:31.88M 2015-10-10T16:22:12.228Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5881 17:24:32.10M 2015-10-10T16:22:12.432Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:24:32.30M 2015-10-10T16:22:12.632Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5867 17:24:32.50M 2015-10-10T16:22:12.837Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5869 17:24:32.70M 2015-10-10T16:22:13.062Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5869 17:24:32.90M 2015-10-10T16:22:13.243Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.775 1503.5858 17:24:33.12M 2015-10-10T16:22:13.447Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5856 17:24:33.32M 2015-10-10T16:22:13.647Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5865 17:24:33.51M 2015-10-10T16:22:13.853Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5884 17:24:33.71M 2015-10-10T16:22:14.052Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5902 17:24:33.91M 2015-10-10T16:22:14.278Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5924 17:24:34.13M 2015-10-10T16:22:14.457Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.780 1503.5946 17:24:34.35M 2015-10-10T16:22:14.663Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5916 17:24:34.53M 2015-10-10T16:22:14.868Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5903 17:24:34.73M 2015-10-10T16:22:15.068Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5895 17:24:34.93M 2015-10-10T16:22:15.273Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5907 17:24:35.15M 2015-10-10T16:22:15.477Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5914 17:24:35.34M 2015-10-10T16:22:15.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5920 17:24:35.54M 2015-10-10T16:22:15.882Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5936 17:24:35.74M 2015-10-10T16:22:16.088Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5890 17:24:35.94M 2015-10-10T16:22:16.288Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5883 17:24:36.16M 2015-10-10T16:22:16.488Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5876 17:24:36.36M 2015-10-10T16:22:16.693Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5872 17:24:36.56M 2015-10-10T16:22:16.898Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5865 17:24:36.75M 2015-10-10T16:22:17.102Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5909 17:24:36.96M 2015-10-10T16:22:17.303Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5879 17:24:37.18M 2015-10-10T16:22:17.508Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5861 17:24:37.37M 2015-10-10T16:22:17.708Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5858 17:24:37.57M 2015-10-10T16:22:17.913Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.774 1503.5837 17:24:37.77M 2015-10-10T16:22:18.113Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5830 17:24:37.97M 2015-10-10T16:22:18.342Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5835 17:24:38.19M 2015-10-10T16:22:18.523Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5818 17:24:38.39M 2015-10-10T16:22:18.738Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5819 17:24:38.59M 2015-10-10T16:22:18.928Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5894 17:24:38.80M 2015-10-10T16:22:19.133Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.689 34.782 1503.5886 17:24:39.00M 2015-10-10T16:22:19.333Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.688 34.781 1503.5868 17:24:39.21M 2015-10-10T16:22:19.533Z|I-OCEAN7-304-XXXX| 27.96 13.974 41.686 34.780 1503.5857 17:24:39.41M 2015-10-10T16:22:19.738Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.685 34.779 1503.5853 17:24:39.60M 2015-10-10T16:22:19.943Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.779 1503.5842 17:24:39.80M 2015-10-10T16:22:20.182Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.685 34.779 1503.5837 17:24:40.02M 2015-10-10T16:22:20.348Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5835 17:24:40.22M 2015-10-10T16:22:20.548Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5839 17:24:40.42M 2015-10-10T16:22:20.753Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.779 1503.5856 17:24:40.62M 2015-10-10T16:22:20.958Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5868 17:24:40.82M 2015-10-10T16:22:21.163Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.687 34.781 1503.5879 17:24:41.04M 2015-10-10T16:22:21.363Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.779 1503.5874 17:24:41.24M 2015-10-10T16:22:21.568Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5870 17:24:41.43M 2015-10-10T16:22:21.768Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5858 17:24:41.63M 2015-10-10T16:22:21.973Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.675 34.769 1503.5770 17:24:41.83M 2015-10-10T16:22:22.173Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.678 34.771 1503.5814 17:24:42.05M 2015-10-10T16:22:22.378Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5828 17:24:42.25M 2015-10-10T16:22:22.578Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5842 17:24:42.45M 2015-10-10T16:22:22.822Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5851 17:24:42.65M 2015-10-10T16:22:22.988Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.775 1503.5873 17:24:42.85M 2015-10-10T16:22:23.208Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5897 17:24:43.06M 2015-10-10T16:22:23.393Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.689 34.783 1503.5898 17:24:43.28M 2015-10-10T16:22:23.598Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.690 34.783 1503.5901 17:24:43.46M 2015-10-10T16:22:23.798Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.690 34.784 1503.5900 17:24:43.66M 2015-10-10T16:22:24.003Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.690 34.784 1503.5906 17:24:43.86M 2015-10-10T16:22:24.208Z|I-OCEAN7-304-XXXX| 28.01 13.974 41.690 34.784 1503.5900 17:24:44.08M 2015-10-10T16:22:24.408Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.689 34.783 1503.5885 17:24:44.28M 2015-10-10T16:22:24.613Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.687 34.781 1503.5867 17:24:44.48M 2015-10-10T16:22:24.813Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.688 34.782 1503.5873 17:24:44.68M 2015-10-10T16:22:25.018Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.688 34.782 1503.5879 17:24:44.88M 2015-10-10T16:22:25.223Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.685 34.779 1503.5858 17:24:45.10M 2015-10-10T16:22:25.428Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.685 34.778 1503.5870 17:24:45.29M 2015-10-10T16:22:25.628Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5867 17:24:45.50M 2015-10-10T16:22:25.828Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.776 1503.5864 17:24:45.69M 2015-10-10T16:22:26.033Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5880 17:24:45.89M 2015-10-10T16:22:26.233Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5886 17:24:46.11M 2015-10-10T16:22:26.438Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5900 17:24:46.31M 2015-10-10T16:22:26.638Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:24:46.51M 2015-10-10T16:22:26.843Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:24:46.71M 2015-10-10T16:22:27.048Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.776 1503.5903 17:24:46.91M 2015-10-10T16:22:27.253Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5900 17:24:47.12M 2015-10-10T16:22:27.453Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:24:47.32M 2015-10-10T16:22:27.673Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5941 17:24:47.52M 2015-10-10T16:22:27.858Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5898 17:24:47.74M 2015-10-10T16:22:28.102Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5876 17:24:47.92M 2015-10-10T16:22:28.268Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5879 17:24:48.14M 2015-10-10T16:22:28.468Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5886 17:24:48.34M 2015-10-10T16:22:28.668Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5894 17:24:48.54M 2015-10-10T16:22:28.878Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5902 17:24:48.73M 2015-10-10T16:22:29.078Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5918 17:24:48.94M 2015-10-10T16:22:29.283Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5923 17:24:49.15M 2015-10-10T16:22:29.483Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.780 1503.5927 17:24:49.35M 2015-10-10T16:22:29.688Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.689 34.781 1503.5931 17:24:49.55M 2015-10-10T16:22:29.888Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.689 34.781 1503.5923 17:24:49.75M 2015-10-10T16:22:30.093Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.776 1503.5846 17:24:49.95M 2015-10-10T16:22:30.298Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.682 34.775 1503.5836 17:24:50.17M 2015-10-10T16:22:30.498Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.774 1503.5822 17:24:50.37M 2015-10-10T16:22:30.706Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5818 17:24:50.56M 2015-10-10T16:22:30.905Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5814 17:24:50.77M 2015-10-10T16:22:31.108Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5813 17:24:50.96M 2015-10-10T16:22:31.308Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5813 17:24:51.18M 2015-10-10T16:22:31.513Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5809 17:24:51.38M 2015-10-10T16:22:31.713Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5825 17:24:51.58M 2015-10-10T16:22:31.918Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5835 17:24:51.78M 2015-10-10T16:22:32.146Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5844 17:24:52.00M 2015-10-10T16:22:32.328Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.775 1503.5837 17:24:52.22M 2015-10-10T16:22:32.528Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5837 17:24:52.40M 2015-10-10T16:22:32.733Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5830 17:24:52.60M 2015-10-10T16:22:32.933Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5835 17:24:52.79M 2015-10-10T16:22:33.138Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5836 17:24:53.01M 2015-10-10T16:22:33.345Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.772 1503.5815 17:24:53.22M 2015-10-10T16:22:33.544Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.771 1503.5814 17:24:53.41M 2015-10-10T16:22:33.782Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5804 17:24:53.61M 2015-10-10T16:22:33.948Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5795 17:24:53.81M 2015-10-10T16:22:34.153Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5793 17:24:54.03M 2015-10-10T16:22:34.358Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.769 1503.5791 17:24:54.23M 2015-10-10T16:22:34.563Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.768 1503.5791 17:24:54.43M 2015-10-10T16:22:34.763Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5889 17:24:54.63M 2015-10-10T16:22:34.969Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5897 17:24:54.83M 2015-10-10T16:22:35.168Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5878 17:24:55.05M 2015-10-10T16:22:35.368Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5876 17:24:55.24M 2015-10-10T16:22:35.573Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5881 17:24:55.44M 2015-10-10T16:22:35.778Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5886 17:24:55.64M 2015-10-10T16:22:35.978Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5898 17:24:55.84M 2015-10-10T16:22:36.189Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.689 34.782 1503.5902 17:24:56.06M 2015-10-10T16:22:36.389Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.775 1503.5807 17:24:56.26M 2015-10-10T16:22:36.609Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5841 17:24:56.46M 2015-10-10T16:22:36.793Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.778 1503.5851 17:24:56.67M 2015-10-10T16:22:36.993Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.782 1503.5916 17:24:56.86M 2015-10-10T16:22:37.198Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5923 17:24:57.07M 2015-10-10T16:22:37.404Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5917 17:24:57.27M 2015-10-10T16:22:37.608Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5920 17:24:57.47M 2015-10-10T16:22:37.808Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5804 17:24:57.67M 2015-10-10T16:22:38.009Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5789 17:24:57.87M 2015-10-10T16:22:38.214Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.674 34.767 1503.5779 17:24:58.09M 2015-10-10T16:22:38.419Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.673 34.765 1503.5774 17:24:58.29M 2015-10-10T16:22:38.626Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.672 34.764 1503.5767 17:24:58.49M 2015-10-10T16:22:38.824Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.672 34.764 1503.5763 17:24:58.69M 2015-10-10T16:22:39.062Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.672 34.765 1503.5763 17:24:58.89M 2015-10-10T16:22:39.229Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.673 34.765 1503.5778 17:24:59.10M 2015-10-10T16:22:39.434Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.673 34.765 1503.5785 17:24:59.30M 2015-10-10T16:22:39.639Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.674 34.766 1503.5791 17:24:59.50M 2015-10-10T16:22:39.839Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.674 34.766 1503.5800 17:24:59.70M 2015-10-10T16:22:40.044Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.675 34.767 1503.5804 17:24:59.90M 2015-10-10T16:22:40.244Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5880 17:25:00.12M 2015-10-10T16:22:40.449Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.773 1503.5878 17:25:00.32M 2015-10-10T16:22:40.649Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5808 17:25:00.52M 2015-10-10T16:22:40.849Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5850 17:25:00.72M 2015-10-10T16:22:41.074Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5868 17:25:00.91M 2015-10-10T16:22:41.259Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5869 17:25:01.15M 2015-10-10T16:22:41.465Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5883 17:25:01.33M 2015-10-10T16:22:41.664Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.684 34.776 1503.5901 17:25:01.53M 2015-10-10T16:22:41.869Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5927 17:25:01.73M 2015-10-10T16:22:42.074Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.781 1503.5950 17:25:01.93M 2015-10-10T16:22:42.274Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.689 34.781 1503.5945 17:25:02.15M 2015-10-10T16:22:42.479Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5936 17:25:02.35M 2015-10-10T16:22:42.679Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5840 17:25:02.55M 2015-10-10T16:22:42.884Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5826 17:25:02.74M 2015-10-10T16:22:43.089Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5817 17:25:02.94M 2015-10-10T16:22:43.289Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5853 17:25:03.17M 2015-10-10T16:22:43.494Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.774 1503.5858 17:25:03.36M 2015-10-10T16:22:43.699Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:25:03.56M 2015-10-10T16:22:43.899Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5833 17:25:03.76M 2015-10-10T16:22:44.099Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.771 1503.5814 17:25:03.96M 2015-10-10T16:22:44.304Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.770 1503.5807 17:25:04.18M 2015-10-10T16:22:44.509Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5802 17:25:04.38M 2015-10-10T16:22:44.714Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.768 1503.5795 17:25:04.58M 2015-10-10T16:22:44.914Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5791 17:25:04.78M 2015-10-10T16:22:45.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5807 17:25:05.98M 2015-10-10T16:22:45.319Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5804 17:25:05.19M 2015-10-10T16:22:45.539Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5806 17:25:05.39M 2015-10-10T16:22:45.729Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.769 1503.5798 17:25:05.61M 2015-10-10T16:22:45.929Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5880 17:25:05.79M 2015-10-10T16:22:46.134Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.778 1503.5892 17:25:06.01M 2015-10-10T16:22:46.334Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.779 1503.5903 17:25:06.21M 2015-10-10T16:22:46.539Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5903 17:25:06.41M 2015-10-10T16:22:46.745Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.781 1503.5917 17:25:06.60M 2015-10-10T16:22:46.944Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5922 17:25:06.81M 2015-10-10T16:22:47.149Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.775 1503.5859 17:25:07.03M 2015-10-10T16:22:47.354Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.682 34.774 1503.5852 17:25:07.22M 2015-10-10T16:22:47.554Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.694 34.786 1503.5983 17:25:07.42M 2015-10-10T16:22:47.759Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.690 34.782 1503.5939 17:25:07.62M 2015-10-10T16:22:47.982Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.688 34.781 1503.5919 17:25:07.82M 2015-10-10T16:22:48.164Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.778 1503.5868 17:25:08.04M 2015-10-10T16:22:48.369Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5873 17:25:08.24M 2015-10-10T16:22:48.569Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5933 17:25:08.44M 2015-10-10T16:22:48.769Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5917 17:25:08.64M 2015-10-10T16:22:48.969Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5918 17:25:08.83M 2015-10-10T16:22:49.179Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5917 17:25:09.05M 2015-10-10T16:22:49.379Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5906 17:25:09.25M 2015-10-10T16:22:49.584Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.676 34.767 1503.5822 17:25:09.45M 2015-10-10T16:22:49.784Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.675 34.767 1503.5817 17:25:09.65M 2015-10-10T16:22:50.004Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5878 17:25:09.85M 2015-10-10T16:22:50.194Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5880 17:25:10.08M 2015-10-10T16:22:50.394Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5896 17:25:10.27M 2015-10-10T16:22:50.599Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.773 1503.5908 17:25:10.47M 2015-10-10T16:22:50.799Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5913 17:25:10.67M 2015-10-10T16:22:51.004Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5916 17:25:10.86M 2015-10-10T16:22:51.209Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.773 1503.5908 17:25:11.08M 2015-10-10T16:22:51.409Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.774 1503.5909 17:25:11.28M 2015-10-10T16:22:51.614Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.783 1503.6011 17:25:11.48M 2015-10-10T16:22:51.819Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.694 34.784 1503.6013 17:25:11.68M 2015-10-10T16:22:52.019Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.785 1503.6008 17:25:11.88M 2015-10-10T16:22:52.224Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.695 34.786 1503.6012 17:25:12.10M 2015-10-10T16:22:52.429Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.696 34.787 1503.6008 17:25:12.30M 2015-10-10T16:22:52.629Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6010 17:25:12.50M 2015-10-10T16:22:52.834Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.786 1503.6001 17:25:12.69M 2015-10-10T16:22:53.034Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.695 34.787 1503.5999 17:25:12.89M 2015-10-10T16:22:53.239Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.694 34.786 1503.5980 17:25:13.11M 2015-10-10T16:22:53.439Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.693 34.785 1503.5966 17:25:13.31M 2015-10-10T16:22:53.644Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.692 34.785 1503.5941 17:25:13.51M 2015-10-10T16:22:53.849Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.784 1503.5940 17:25:13.71M 2015-10-10T16:22:54.054Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.691 34.784 1503.5933 17:25:13.91M 2015-10-10T16:22:54.254Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.691 34.784 1503.5934 17:25:14.13M 2015-10-10T16:22:54.474Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.691 34.783 1503.5920 17:25:14.33M 2015-10-10T16:22:54.659Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.690 34.783 1503.5918 17:25:14.54M 2015-10-10T16:22:54.864Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.690 34.783 1503.5914 17:25:14.73M 2015-10-10T16:22:55.069Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.782 1503.5911 17:25:14.92M 2015-10-10T16:22:55.302Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.688 34.781 1503.5892 17:25:15.14M 2015-10-10T16:22:55.469Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5894 17:25:15.34M 2015-10-10T16:22:55.674Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5900 17:25:15.54M 2015-10-10T16:22:55.879Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.781 1503.5913 17:25:15.74M 2015-10-10T16:22:56.084Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5905 17:25:15.94M 2015-10-10T16:22:56.302Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5917 17:25:16.16M 2015-10-10T16:22:56.489Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5919 17:25:16.36M 2015-10-10T16:22:56.689Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5928 17:25:16.56M 2015-10-10T16:22:56.894Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.780 1503.5931 17:25:16.76M 2015-10-10T16:22:57.094Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.688 34.780 1503.5930 17:25:16.95M 2015-10-10T16:22:57.299Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.780 1503.5936 17:25:17.17M 2015-10-10T16:22:57.499Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.688 34.779 1503.5945 17:25:17.37M 2015-10-10T16:22:57.706Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5944 17:25:17.57M 2015-10-10T16:22:57.909Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5934 17:25:17.77M 2015-10-10T16:22:58.109Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.775 1503.5925 17:25:17.97M 2015-10-10T16:22:58.315Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5917 17:25:18.19M 2015-10-10T16:22:58.514Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.682 34.772 1503.5902 17:25:18.39M 2015-10-10T16:22:58.719Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.680 34.771 1503.5894 17:25:18.58M 2015-10-10T16:22:58.939Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.679 34.770 1503.5886 17:25:18.79M 2015-10-10T16:22:59.129Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5878 17:25:19.02M 2015-10-10T16:22:59.342Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5892 17:25:19.20M 2015-10-10T16:22:59.529Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5907 17:25:19.40M 2015-10-10T16:22:59.739Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5911 17:25:19.60M 2015-10-10T16:22:59.934Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.676 34.766 1503.5858 17:25:19.80M 2015-10-10T16:23:00.139Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.766 1503.5864 17:25:20.02M 2015-10-10T16:23:00.346Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.686 34.776 1503.5974 17:25:20.22M 2015-10-10T16:23:00.582Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.688 34.777 1503.5994 17:25:20.42M 2015-10-10T16:23:00.749Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.776 1503.5970 17:25:20.62M 2015-10-10T16:23:00.955Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5957 17:25:20.82M 2015-10-10T16:23:01.155Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.773 1503.5941 17:25:21.03M 2015-10-10T16:23:01.360Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5922 17:25:21.23M 2015-10-10T16:23:01.565Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.771 1503.5901 17:25:21.43M 2015-10-10T16:23:01.764Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.680 34.771 1503.5891 17:25:21.63M 2015-10-10T16:23:01.970Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.770 1503.5875 17:25:21.83M 2015-10-10T16:23:02.170Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5872 17:25:22.05M 2015-10-10T16:23:02.375Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5862 17:25:22.25M 2015-10-10T16:23:02.580Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5841 17:25:22.45M 2015-10-10T16:23:02.780Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5837 17:25:22.64M 2015-10-10T16:23:02.986Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5834 17:25:22.84M 2015-10-10T16:23:03.190Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5909 17:25:23.06M 2015-10-10T16:23:03.410Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:25:23.26M 2015-10-10T16:23:03.590Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5906 17:25:23.48M 2015-10-10T16:23:03.795Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5900 17:25:23.66M 2015-10-10T16:23:04.000Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5906 17:25:23.86M 2015-10-10T16:23:04.200Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5911 17:25:24.08M 2015-10-10T16:23:04.405Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5917 17:25:24.28M 2015-10-10T16:23:04.610Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.780 1503.5919 17:25:24.48M 2015-10-10T16:23:04.810Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5916 17:25:24.68M 2015-10-10T16:23:05.015Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5913 17:25:24.87M 2015-10-10T16:23:05.220Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5920 17:25:25.09M 2015-10-10T16:23:05.420Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5917 17:25:25.29M 2015-10-10T16:23:05.626Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5917 17:25:25.49M 2015-10-10T16:23:05.830Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.777 1503.5916 17:25:25.69M 2015-10-10T16:23:06.030Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5981 17:25:25.89M 2015-10-10T16:23:06.230Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.692 34.783 1503.5984 17:25:26.11M 2015-10-10T16:23:06.435Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.692 34.782 1503.5981 17:25:26.31M 2015-10-10T16:23:06.640Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.692 34.783 1503.5977 17:25:26.51M 2015-10-10T16:23:06.840Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.693 34.784 1503.5979 17:25:26.71M 2015-10-10T16:23:07.045Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.785 1503.5984 17:25:26.90M 2015-10-10T16:23:07.250Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.786 1503.5999 17:25:27.12M 2015-10-10T16:23:07.450Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.696 34.787 1503.6014 17:25:27.32M 2015-10-10T16:23:07.655Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5966 17:25:27.52M 2015-10-10T16:23:07.870Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5962 17:25:27.72M 2015-10-10T16:23:08.060Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5846 17:25:27.93M 2015-10-10T16:23:08.266Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5828 17:25:28.14M 2015-10-10T16:23:08.465Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5818 17:25:28.34M 2015-10-10T16:23:08.670Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.676 34.771 1503.5743 17:25:28.54M 2015-10-10T16:23:08.875Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.677 34.771 1503.5745 17:25:28.73M 2015-10-10T16:23:09.075Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.677 34.772 1503.5754 17:25:28.93M 2015-10-10T16:23:09.280Z|I-OCEAN7-304-XXXX| 27.97 13.974 41.678 34.772 1503.5762 17:25:29.15M 2015-10-10T16:23:09.480Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.678 34.773 1503.5771 17:25:29.35M 2015-10-10T16:23:09.685Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.774 1503.5790 17:25:29.55M 2015-10-10T16:23:09.890Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.680 34.774 1503.5797 17:25:29.75M 2015-10-10T16:23:10.090Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.775 1503.5820 17:25:29.95M 2015-10-10T16:23:10.295Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.682 34.776 1503.5842 17:25:30.17M 2015-10-10T16:23:10.502Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5856 17:25:30.37M 2015-10-10T16:23:10.700Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5865 17:25:30.56M 2015-10-10T16:23:10.902Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5875 17:25:30.76M 2015-10-10T16:23:11.105Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5883 17:25:30.96M 2015-10-10T16:23:11.310Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5891 17:25:31.18M 2015-10-10T16:23:11.510Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5857 17:25:31.38M 2015-10-10T16:23:11.715Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5862 17:25:31.58M 2015-10-10T16:23:11.920Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.677 34.768 1503.5851 17:25:31.78M 2015-10-10T16:23:12.120Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5897 17:25:32.00M 2015-10-10T16:23:12.340Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5901 17:25:32.20M 2015-10-10T16:23:12.525Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.683 34.774 1503.5907 17:25:32.41M 2015-10-10T16:23:12.730Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5903 17:25:32.60M 2015-10-10T16:23:12.930Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5907 17:25:32.79M 2015-10-10T16:23:13.130Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5912 17:25:33.01M 2015-10-10T16:23:13.340Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5913 17:25:33.21M 2015-10-10T16:23:13.540Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5911 17:25:33.41M 2015-10-10T16:23:13.745Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5908 17:25:33.61M 2015-10-10T16:23:13.945Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5887 17:25:33.81M 2015-10-10T16:23:14.150Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.774 1503.5884 17:25:34.03M 2015-10-10T16:23:14.355Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.768 1503.5825 17:25:34.23M 2015-10-10T16:23:14.555Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5817 17:25:34.43M 2015-10-10T16:23:14.760Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5806 17:25:34.62M 2015-10-10T16:23:14.960Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.769 1503.5803 17:25:34.82M 2015-10-10T16:23:15.165Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.676 34.769 1503.5787 17:25:35.04M 2015-10-10T16:23:15.370Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.676 34.769 1503.5789 17:25:35.24M 2015-10-10T16:23:15.570Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5856 17:25:35.44M 2015-10-10T16:23:15.775Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5867 17:25:35.64M 2015-10-10T16:23:15.975Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5867 17:25:35.84M 2015-10-10T16:23:16.180Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5864 17:25:36.06M 2015-10-10T16:23:16.385Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5859 17:25:36.26M 2015-10-10T16:23:16.585Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.684 34.777 1503.5857 17:25:36.45M 2015-10-10T16:23:16.805Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.774 1503.5817 17:25:36.65M 2015-10-10T16:23:16.990Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.679 34.773 1503.5806 17:25:36.87M 2015-10-10T16:23:17.195Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.773 1503.5787 17:25:37.07M 2015-10-10T16:23:17.422Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.681 34.775 1503.5807 17:25:37.27M 2015-10-10T16:23:17.605Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.681 34.775 1503.5813 17:25:37.47M 2015-10-10T16:23:17.805Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.682 34.776 1503.5828 17:25:37.67M 2015-10-10T16:23:18.010Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5812 17:25:37.87M 2015-10-10T16:23:18.210Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.680 34.774 1503.5811 17:25:38.09M 2015-10-10T16:23:18.415Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.680 34.773 1503.5809 17:25:38.29M 2015-10-10T16:23:18.620Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.684 34.778 1503.5859 17:25:38.49M 2015-10-10T16:23:18.820Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.685 34.778 1503.5864 17:25:38.69M 2015-10-10T16:23:19.020Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.679 34.772 1503.5802 17:25:38.88M 2015-10-10T16:23:19.225Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5798 17:25:39.10M 2015-10-10T16:23:19.430Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.771 1503.5789 17:25:39.30M 2015-10-10T16:23:19.630Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5779 17:25:39.50M 2015-10-10T16:23:19.835Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5770 17:25:39.70M 2015-10-10T16:23:20.040Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.675 34.768 1503.5767 17:25:39.90M 2015-10-10T16:23:20.240Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.675 34.768 1503.5771 17:25:40.12M 2015-10-10T16:23:20.440Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5774 17:25:40.32M 2015-10-10T16:23:20.645Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.771 1503.5797 17:25:40.51M 2015-10-10T16:23:20.850Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5819 17:25:40.71M 2015-10-10T16:23:21.050Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5889 17:25:40.91M 2015-10-10T16:23:21.275Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5890 17:25:41.13M 2015-10-10T16:23:21.455Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5908 17:25:41.35M 2015-10-10T16:23:21.660Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5924 17:25:41.53M 2015-10-10T16:23:21.865Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5941 17:25:41.73M 2015-10-10T16:23:22.065Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5941 17:25:41.93M 2015-10-10T16:23:22.270Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5930 17:25:42.15M 2015-10-10T16:23:22.475Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.779 1503.5922 17:25:42.35M 2015-10-10T16:23:22.680Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:25:42.55M 2015-10-10T16:23:22.881Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:25:42.75M 2015-10-10T16:23:23.085Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5919 17:25:42.94M 2015-10-10T16:23:23.286Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5914 17:25:43.16M 2015-10-10T16:23:23.502Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5918 17:25:43.36M 2015-10-10T16:23:23.696Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5920 17:25:43.56M 2015-10-10T16:23:23.895Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.777 1503.5900 17:25:43.76M 2015-10-10T16:23:24.101Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5907 17:25:43.96M 2015-10-10T16:23:24.300Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5898 17:25:44.18M 2015-10-10T16:23:24.506Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.685 34.777 1503.5887 17:25:44.38M 2015-10-10T16:23:24.706Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.684 34.777 1503.5876 17:25:44.57M 2015-10-10T16:23:24.911Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.776 1503.5875 17:25:44.77M 2015-10-10T16:23:25.116Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5870 17:25:44.97M 2015-10-10T16:23:25.316Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5864 17:25:45.19M 2015-10-10T16:23:25.521Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.683 34.777 1503.5836 17:25:45.39M 2015-10-10T16:23:25.742Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.684 34.778 1503.5851 17:25:45.59M 2015-10-10T16:23:25.926Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.685 34.779 1503.5861 17:25:45.80M 2015-10-10T16:23:26.131Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.779 1503.5864 17:25:46.01M 2015-10-10T16:23:26.336Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.685 34.779 1503.5864 17:25:46.21M 2015-10-10T16:23:26.531Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5865 17:25:46.41M 2015-10-10T16:23:26.743Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.684 34.778 1503.5867 17:25:46.60M 2015-10-10T16:23:26.942Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.685 34.778 1503.5872 17:25:46.80M 2015-10-10T16:23:27.146Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5876 17:25:47.02M 2015-10-10T16:23:27.347Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5870 17:25:47.22M 2015-10-10T16:23:27.551Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.776 1503.5872 17:25:47.42M 2015-10-10T16:23:27.756Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5873 17:25:47.62M 2015-10-10T16:23:27.956Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5881 17:25:47.82M 2015-10-10T16:23:28.161Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:25:48.04M 2015-10-10T16:23:28.361Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5895 17:25:48.24M 2015-10-10T16:23:28.566Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5909 17:25:48.44M 2015-10-10T16:23:28.771Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:25:48.63M 2015-10-10T16:23:28.971Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5933 17:25:48.83M 2015-10-10T16:23:29.171Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5933 17:25:49.05M 2015-10-10T16:23:29.381Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.775 1503.5925 17:25:49.25M 2015-10-10T16:23:29.581Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5908 17:25:49.45M 2015-10-10T16:23:29.781Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.776 1503.5901 17:25:49.65M 2015-10-10T16:23:29.986Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5898 17:25:49.85M 2015-10-10T16:23:30.211Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:25:50.07M 2015-10-10T16:23:30.391Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5913 17:25:50.28M 2015-10-10T16:23:30.591Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5918 17:25:50.46M 2015-10-10T16:23:30.796Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5920 17:25:50.66M 2015-10-10T16:23:31.001Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5923 17:25:50.86M 2015-10-10T16:23:31.206Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5925 17:25:51.08M 2015-10-10T16:23:31.411Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5927 17:25:51.28M 2015-10-10T16:23:31.611Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.775 1503.5923 17:25:51.48M 2015-10-10T16:23:31.811Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5919 17:25:51.68M 2015-10-10T16:23:32.021Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5914 17:25:51.88M 2015-10-10T16:23:32.221Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.777 1503.5920 17:25:52.10M 2015-10-10T16:23:32.421Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5934 17:25:52.30M 2015-10-10T16:23:32.626Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5903 17:25:52.49M 2015-10-10T16:23:32.831Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.773 1503.5903 17:25:52.69M 2015-10-10T16:23:33.031Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5902 17:25:52.89M 2015-10-10T16:23:33.236Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5902 17:25:53.11M 2015-10-10T16:23:33.441Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5894 17:25:53.31M 2015-10-10T16:23:33.641Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:25:53.51M 2015-10-10T16:23:33.846Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5856 17:25:53.71M 2015-10-10T16:23:34.051Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5835 17:25:53.91M 2015-10-10T16:23:34.251Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.769 1503.5825 17:25:54.13M 2015-10-10T16:23:34.456Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.769 1503.5818 17:25:54.32M 2015-10-10T16:23:34.676Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5819 17:25:54.53M 2015-10-10T16:23:34.861Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5818 17:25:54.74M 2015-10-10T16:23:35.061Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5874 17:25:54.92M 2015-10-10T16:23:35.267Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5890 17:25:55.14M 2015-10-10T16:23:35.502Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5892 17:25:55.34M 2015-10-10T16:23:35.671Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5907 17:25:55.54M 2015-10-10T16:23:35.876Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5919 17:25:55.74M 2015-10-10T16:23:36.076Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5935 17:25:55.94M 2015-10-10T16:23:36.281Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5936 17:25:56.16M 2015-10-10T16:23:36.486Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5948 17:25:56.35M 2015-10-10T16:23:36.691Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5902 17:25:56.56M 2015-10-10T16:23:36.891Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5896 17:25:56.75M 2015-10-10T16:23:37.091Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5909 17:25:56.95M 2015-10-10T16:23:37.296Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5913 17:25:57.17M 2015-10-10T16:23:37.496Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5857 17:25:57.37M 2015-10-10T16:23:37.701Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5852 17:25:57.57M 2015-10-10T16:23:37.906Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5856 17:25:57.77M 2015-10-10T16:23:38.106Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5850 17:25:57.97M 2015-10-10T16:23:38.311Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5847 17:25:58.19M 2015-10-10T16:23:38.542Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5853 17:25:58.39M 2015-10-10T16:23:38.716Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:25:58.58M 2015-10-10T16:23:38.921Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5840 17:25:58.78M 2015-10-10T16:23:39.136Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:25:59.00M 2015-10-10T16:23:39.326Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5861 17:25:59.22M 2015-10-10T16:23:39.531Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5867 17:25:59.40M 2015-10-10T16:23:39.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5861 17:25:59.60M 2015-10-10T16:23:39.931Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5857 17:25:59.80M 2015-10-10T16:23:40.136Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5852 17:26:00.02M 2015-10-10T16:23:40.341Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5852 17:26:00.22M 2015-10-10T16:23:40.541Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5847 17:26:00.42M 2015-10-10T16:23:40.746Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.771 1503.5856 17:26:00.61M 2015-10-10T16:23:40.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.772 1503.5863 17:26:00.81M 2015-10-10T16:23:41.151Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.772 1503.5867 17:26:01.03M 2015-10-10T16:23:41.356Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5862 17:26:01.23M 2015-10-10T16:23:41.556Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5858 17:26:01.43M 2015-10-10T16:23:41.761Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5848 17:26:01.63M 2015-10-10T16:23:41.966Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:26:01.83M 2015-10-10T16:23:42.182Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5848 17:26:02.05M 2015-10-10T16:23:42.371Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5836 17:26:02.25M 2015-10-10T16:23:42.576Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.773 1503.5839 17:26:02.44M 2015-10-10T16:23:42.782Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.774 1503.5845 17:26:02.64M 2015-10-10T16:23:42.981Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:26:02.84M 2015-10-10T16:23:43.181Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:26:03.06M 2015-10-10T16:23:43.387Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5853 17:26:03.26M 2015-10-10T16:23:43.607Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5859 17:26:03.46M 2015-10-10T16:23:43.796Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5851 17:26:03.68M 2015-10-10T16:23:43.996Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5787 17:26:03.86M 2015-10-10T16:23:44.196Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.676 34.769 1503.5792 17:26:04.08M 2015-10-10T16:23:44.401Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.769 1503.5800 17:26:04.28M 2015-10-10T16:23:44.606Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5803 17:26:04.47M 2015-10-10T16:23:44.811Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.769 1503.5806 17:26:04.68M 2015-10-10T16:23:45.011Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5801 17:26:04.87M 2015-10-10T16:23:45.211Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.768 1503.5807 17:26:05.09M 2015-10-10T16:23:45.416Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.676 34.768 1503.5818 17:26:05.29M 2015-10-10T16:23:45.621Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5831 17:26:05.49M 2015-10-10T16:23:45.821Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:26:05.69M 2015-10-10T16:23:46.021Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5869 17:26:05.89M 2015-10-10T16:23:46.226Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5887 17:26:06.10M 2015-10-10T16:23:46.431Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:26:06.30M 2015-10-10T16:23:46.636Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5913 17:26:06.50M 2015-10-10T16:23:46.837Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:26:06.70M 2015-10-10T16:23:47.041Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5942 17:26:06.90M 2015-10-10T16:23:47.241Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5944 17:26:07.12M 2015-10-10T16:23:47.446Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5940 17:26:07.32M 2015-10-10T16:23:47.651Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.781 1503.5941 17:26:07.52M 2015-10-10T16:23:47.852Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.781 1503.5945 17:26:07.72M 2015-10-10T16:23:48.077Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.780 1503.5931 17:26:07.92M 2015-10-10T16:23:48.262Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5918 17:26:08.15M 2015-10-10T16:23:48.462Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.780 1503.5913 17:26:08.34M 2015-10-10T16:23:48.702Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5918 17:26:08.53M 2015-10-10T16:23:48.866Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.782 1503.5914 17:26:08.73M 2015-10-10T16:23:49.072Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.690 34.782 1503.5924 17:26:08.93M 2015-10-10T16:23:49.277Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.783 1503.5935 17:26:09.15M 2015-10-10T16:23:49.477Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.689 34.781 1503.5924 17:26:09.35M 2015-10-10T16:23:49.682Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.780 1503.5918 17:26:09.55M 2015-10-10T16:23:49.877Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:26:09.75M 2015-10-10T16:23:50.087Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5916 17:26:09.94M 2015-10-10T16:23:50.292Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5846 17:26:10.17M 2015-10-10T16:23:50.492Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5842 17:26:10.36M 2015-10-10T16:23:50.697Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.770 1503.5845 17:26:10.56M 2015-10-10T16:23:50.897Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.673 34.765 1503.5786 17:26:10.76M 2015-10-10T16:23:51.097Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5785 17:26:10.96M 2015-10-10T16:23:51.302Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5778 17:26:11.18M 2015-10-10T16:23:51.507Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.672 34.764 1503.5778 17:26:11.38M 2015-10-10T16:23:51.712Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.672 34.764 1503.5787 17:26:11.58M 2015-10-10T16:23:51.912Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.764 1503.5800 17:26:11.78M 2015-10-10T16:23:52.117Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.673 34.765 1503.5800 17:26:12.00M 2015-10-10T16:23:52.317Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.674 34.766 1503.5796 17:26:12.19M 2015-10-10T16:23:52.542Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.675 34.767 1503.5802 17:26:12.39M 2015-10-10T16:23:52.727Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.675 34.767 1503.5800 17:26:12.61M 2015-10-10T16:23:52.927Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5808 17:26:12.79M 2015-10-10T16:23:53.132Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5803 17:26:13.01M 2015-10-10T16:23:53.337Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.676 34.768 1503.5802 17:26:13.21M 2015-10-10T16:23:53.537Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5854 17:26:13.41M 2015-10-10T16:23:53.742Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5846 17:26:13.61M 2015-10-10T16:23:53.947Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5830 17:26:13.81M 2015-10-10T16:23:54.147Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5814 17:26:14.03M 2015-10-10T16:23:54.352Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5840 17:26:14.22M 2015-10-10T16:23:54.552Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5839 17:26:14.42M 2015-10-10T16:23:54.757Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5842 17:26:14.62M 2015-10-10T16:23:54.962Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5839 17:26:14.82M 2015-10-10T16:23:55.162Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5859 17:26:15.04M 2015-10-10T16:23:55.362Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5864 17:26:15.24M 2015-10-10T16:23:55.567Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5876 17:26:15.44M 2015-10-10T16:23:55.772Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5890 17:26:15.64M 2015-10-10T16:23:55.972Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5897 17:26:15.84M 2015-10-10T16:23:56.177Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5897 17:26:16.05M 2015-10-10T16:23:56.382Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5900 17:26:16.25M 2015-10-10T16:23:56.582Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5903 17:26:16.45M 2015-10-10T16:23:56.782Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5916 17:26:16.65M 2015-10-10T16:23:57.002Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5925 17:26:16.85M 2015-10-10T16:23:57.192Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5933 17:26:17.09M 2015-10-10T16:23:57.397Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.776 1503.5903 17:26:17.27M 2015-10-10T16:23:57.597Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5900 17:26:17.47M 2015-10-10T16:23:57.802Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5900 17:26:17.67M 2015-10-10T16:23:58.002Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5891 17:26:17.87M 2015-10-10T16:23:58.207Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5880 17:26:18.09M 2015-10-10T16:23:58.412Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5918 17:26:18.29M 2015-10-10T16:23:58.612Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5922 17:26:18.48M 2015-10-10T16:23:58.817Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5869 17:26:18.68M 2015-10-10T16:23:59.022Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.773 1503.5857 17:26:18.88M 2015-10-10T16:23:59.222Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.680 34.772 1503.5851 17:26:19.10M 2015-10-10T16:23:59.427Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5889 17:26:19.30M 2015-10-10T16:23:59.627Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.776 1503.5897 17:26:19.50M 2015-10-10T16:23:59.832Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5895 17:26:19.70M 2015-10-10T16:24:00.032Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:26:19.90M 2015-10-10T16:24:00.262Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5909 17:26:20.11M 2015-10-10T16:24:00.442Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5911 17:26:20.32M 2015-10-10T16:24:00.642Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5922 17:26:20.51M 2015-10-10T16:24:00.842Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.780 1503.5920 17:26:20.71M 2015-10-10T16:24:01.062Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5917 17:26:20.91M 2015-10-10T16:24:01.252Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5901 17:26:21.13M 2015-10-10T16:24:01.472Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5907 17:26:21.33M 2015-10-10T16:24:01.662Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.688 34.782 1503.5895 17:26:21.55M 2015-10-10T16:24:01.857Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.779 1503.5873 17:26:21.73M 2015-10-10T16:24:02.067Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.685 34.778 1503.5862 17:26:21.92M 2015-10-10T16:24:02.267Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5850 17:26:22.15M 2015-10-10T16:24:02.472Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5844 17:26:22.34M 2015-10-10T16:24:02.677Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5839 17:26:22.54M 2015-10-10T16:24:02.877Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.683 34.777 1503.5834 17:26:22.74M 2015-10-10T16:24:03.102Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.777 1503.5834 17:26:22.94M 2015-10-10T16:24:03.282Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.683 34.777 1503.5839 17:26:23.16M 2015-10-10T16:24:03.487Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.683 34.776 1503.5846 17:26:23.36M 2015-10-10T16:24:03.688Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.777 1503.5856 17:26:23.56M 2015-10-10T16:24:03.892Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5865 17:26:23.76M 2015-10-10T16:24:04.102Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5874 17:26:23.96M 2015-10-10T16:24:04.302Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.685 34.777 1503.5883 17:26:24.18M 2015-10-10T16:24:04.502Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.686 34.778 1503.5914 17:26:24.38M 2015-10-10T16:24:04.702Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.687 34.779 1503.5938 17:26:24.57M 2015-10-10T16:24:04.907Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.691 34.782 1503.5983 17:26:24.77M 2015-10-10T16:24:05.107Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.682 34.773 1503.5876 17:26:24.97M 2015-10-10T16:24:05.312Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.681 34.773 1503.5869 17:26:25.19M 2015-10-10T16:24:05.517Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5865 17:26:25.39M 2015-10-10T16:24:05.717Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5867 17:26:25.59M 2015-10-10T16:24:05.942Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5864 17:26:25.79M 2015-10-10T16:24:06.127Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.770 1503.5863 17:26:26.02M 2015-10-10T16:24:06.327Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.677 34.769 1503.5841 17:26:26.20M 2015-10-10T16:24:06.532Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5830 17:26:26.40M 2015-10-10T16:24:06.732Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5829 17:26:26.60M 2015-10-10T16:24:06.937Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.767 1503.5833 17:26:26.80M 2015-10-10T16:24:07.142Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5839 17:26:27.02M 2015-10-10T16:24:07.342Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5842 17:26:27.22M 2015-10-10T16:24:07.547Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5856 17:26:27.42M 2015-10-10T16:24:07.748Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5858 17:26:27.62M 2015-10-10T16:24:07.952Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5886 17:26:27.82M 2015-10-10T16:24:08.157Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5902 17:26:28.03M 2015-10-10T16:24:08.357Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5905 17:26:28.23M 2015-10-10T16:24:08.563Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5903 17:26:28.43M 2015-10-10T16:24:08.762Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5901 17:26:28.63M 2015-10-10T16:24:08.967Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5901 17:26:28.83M 2015-10-10T16:24:09.172Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5892 17:26:29.05M 2015-10-10T16:24:09.372Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5883 17:26:29.25M 2015-10-10T16:24:09.582Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5885 17:26:29.45M 2015-10-10T16:24:09.777Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5886 17:26:29.65M 2015-10-10T16:24:09.982Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5889 17:26:29.85M 2015-10-10T16:24:10.189Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:26:30.07M 2015-10-10T16:24:10.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5889 17:26:30.26M 2015-10-10T16:24:10.587Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5894 17:26:30.48M 2015-10-10T16:24:10.798Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5897 17:26:30.66M 2015-10-10T16:24:11.002Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:26:30.86M 2015-10-10T16:24:11.202Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5894 17:26:31.08M 2015-10-10T16:24:11.408Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5896 17:26:31.28M 2015-10-10T16:24:11.608Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5897 17:26:31.48M 2015-10-10T16:24:11.813Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5828 17:26:31.68M 2015-10-10T16:24:12.013Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:26:31.88M 2015-10-10T16:24:12.218Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5828 17:26:32.09M 2015-10-10T16:24:12.418Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:26:32.29M 2015-10-10T16:24:12.623Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5859 17:26:32.49M 2015-10-10T16:24:12.828Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5870 17:26:32.69M 2015-10-10T16:24:13.028Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5890 17:26:32.89M 2015-10-10T16:24:13.233Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:26:33.11M 2015-10-10T16:24:13.433Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.772 1503.5856 17:26:33.31M 2015-10-10T16:24:13.638Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5841 17:26:33.51M 2015-10-10T16:24:13.843Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5815 17:26:33.71M 2015-10-10T16:24:14.043Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.676 34.768 1503.5796 17:26:33.90M 2015-10-10T16:24:14.248Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.676 34.769 1503.5802 17:26:34.13M 2015-10-10T16:24:14.448Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5814 17:26:34.32M 2015-10-10T16:24:14.653Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.677 34.769 1503.5822 17:26:34.52M 2015-10-10T16:24:14.873Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.676 34.768 1503.5811 17:26:34.72M 2015-10-10T16:24:15.063Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5842 17:26:34.93M 2015-10-10T16:24:15.263Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5853 17:26:35.14M 2015-10-10T16:24:15.502Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5853 17:26:35.34M 2015-10-10T16:24:15.668Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5858 17:26:35.53M 2015-10-10T16:24:15.873Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5870 17:26:35.74M 2015-10-10T16:24:16.078Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.682 34.773 1503.5906 17:26:35.94M 2015-10-10T16:24:16.278Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.769 1503.5857 17:26:36.16M 2015-10-10T16:24:16.478Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.678 34.769 1503.5863 17:26:36.35M 2015-10-10T16:24:16.683Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.768 1503.5864 17:26:36.55M 2015-10-10T16:24:16.888Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.677 34.768 1503.5854 17:26:36.75M 2015-10-10T16:24:17.088Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.677 34.768 1503.5850 17:26:36.95M 2015-10-10T16:24:17.293Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.676 34.767 1503.5845 17:26:37.17M 2015-10-10T16:24:17.498Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.675 34.766 1503.5835 17:26:37.37M 2015-10-10T16:24:17.698Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.674 34.765 1503.5811 17:26:37.57M 2015-10-10T16:24:17.903Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.674 34.765 1503.5803 17:26:37.77M 2015-10-10T16:24:18.105Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.674 34.765 1503.5806 17:26:37.97M 2015-10-10T16:24:18.308Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.674 34.765 1503.5802 17:26:38.18M 2015-10-10T16:24:18.508Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5857 17:26:38.38M 2015-10-10T16:24:18.713Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5861 17:26:38.58M 2015-10-10T16:24:18.918Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5862 17:26:38.78M 2015-10-10T16:24:19.118Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5874 17:26:39.00M 2015-10-10T16:24:19.343Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5909 17:26:39.20M 2015-10-10T16:24:19.528Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5902 17:26:39.42M 2015-10-10T16:24:19.742Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5908 17:26:39.60M 2015-10-10T16:24:19.942Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.771 1503.5830 17:26:39.79M 2015-10-10T16:24:20.142Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5813 17:26:40.02M 2015-10-10T16:24:20.338Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.772 1503.5830 17:26:40.21M 2015-10-10T16:24:20.538Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5842 17:26:40.41M 2015-10-10T16:24:20.746Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5859 17:26:40.61M 2015-10-10T16:24:20.948Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5844 17:26:40.81M 2015-10-10T16:24:21.148Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5867 17:26:41.03M 2015-10-10T16:24:21.353Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5875 17:26:41.23M 2015-10-10T16:24:21.582Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.777 1503.5884 17:26:41.43M 2015-10-10T16:24:21.758Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5878 17:26:41.63M 2015-10-10T16:24:21.963Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5874 17:26:41.83M 2015-10-10T16:24:22.163Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5865 17:26:42.04M 2015-10-10T16:24:22.368Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5858 17:26:42.24M 2015-10-10T16:24:22.573Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5841 17:26:42.44M 2015-10-10T16:24:22.773Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5826 17:26:42.64M 2015-10-10T16:24:22.978Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.773 1503.5808 17:26:42.84M 2015-10-10T16:24:23.178Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5787 17:26:43.06M 2015-10-10T16:24:23.383Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5784 17:26:43.26M 2015-10-10T16:24:23.585Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5787 17:26:43.46M 2015-10-10T16:24:23.803Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5795 17:26:43.66M 2015-10-10T16:24:23.993Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5792 17:26:43.87M 2015-10-10T16:24:24.193Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.771 1503.5789 17:26:44.07M 2015-10-10T16:24:24.398Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.771 1503.5787 17:26:44.27M 2015-10-10T16:24:24.603Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5796 17:26:44.47M 2015-10-10T16:24:24.803Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5806 17:26:44.67M 2015-10-10T16:24:25.003Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.677 34.770 1503.5809 17:26:44.87M 2015-10-10T16:24:25.213Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5809 17:26:45.09M 2015-10-10T16:24:25.413Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5878 17:26:45.29M 2015-10-10T16:24:25.618Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.774 1503.5889 17:26:45.49M 2015-10-10T16:24:25.818Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5901 17:26:45.69M 2015-10-10T16:24:26.018Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.684 34.775 1503.5917 17:26:45.89M 2015-10-10T16:24:26.228Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.775 1503.5905 17:26:46.10M 2015-10-10T16:24:26.428Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.775 1503.5903 17:26:46.30M 2015-10-10T16:24:26.633Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5892 17:26:46.50M 2015-10-10T16:24:26.833Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5883 17:26:46.70M 2015-10-10T16:24:27.038Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.775 1503.5869 17:26:46.90M 2015-10-10T16:24:27.238Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5864 17:26:47.12M 2015-10-10T16:24:27.462Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5861 17:26:47.32M 2015-10-10T16:24:27.643Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5863 17:26:47.52M 2015-10-10T16:24:27.848Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:26:47.72M 2015-10-10T16:24:28.053Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:26:47.91M 2015-10-10T16:24:28.274Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5856 17:26:48.14M 2015-10-10T16:24:28.453Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5863 17:26:48.35M 2015-10-10T16:24:28.667Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5867 17:26:48.53M 2015-10-10T16:24:28.865Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5875 17:26:48.73M 2015-10-10T16:24:29.068Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5876 17:26:48.93M 2015-10-10T16:24:29.273Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:26:49.15M 2015-10-10T16:24:29.503Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5874 17:26:49.35M 2015-10-10T16:24:29.678Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5887 17:26:49.55M 2015-10-10T16:24:29.878Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5891 17:26:49.74M 2015-10-10T16:24:30.083Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5906 17:26:49.94M 2015-10-10T16:24:30.288Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5920 17:26:50.16M 2015-10-10T16:24:30.493Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5923 17:26:50.36M 2015-10-10T16:24:30.693Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5929 17:26:50.56M 2015-10-10T16:24:30.893Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.781 1503.5933 17:26:50.76M 2015-10-10T16:24:31.098Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.690 34.781 1503.5930 17:26:50.96M 2015-10-10T16:24:31.298Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.781 1503.5925 17:26:51.18M 2015-10-10T16:24:31.505Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5918 17:26:51.38M 2015-10-10T16:24:31.704Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5906 17:26:51.58M 2015-10-10T16:24:31.909Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.689 34.781 1503.5889 17:26:51.77M 2015-10-10T16:24:32.113Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5876 17:26:51.97M 2015-10-10T16:24:32.313Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.781 1503.5875 17:26:52.19M 2015-10-10T16:24:32.534Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.688 34.782 1503.5887 17:26:52.39M 2015-10-10T16:24:32.739Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.782 1503.5889 17:26:52.59M 2015-10-10T16:24:32.929Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.781 1503.5890 17:26:52.81M 2015-10-10T16:24:33.129Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5900 17:26:53.01M 2015-10-10T16:24:33.333Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5896 17:26:53.21M 2015-10-10T16:24:33.533Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5895 17:26:53.41M 2015-10-10T16:24:33.738Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5898 17:26:53.61M 2015-10-10T16:24:33.938Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:26:53.81M 2015-10-10T16:24:34.145Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5905 17:26:54.02M 2015-10-10T16:24:34.343Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.686 34.778 1503.5909 17:26:54.22M 2015-10-10T16:24:34.549Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5912 17:26:54.42M 2015-10-10T16:24:34.754Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5859 17:26:54.62M 2015-10-10T16:24:34.954Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5896 17:26:54.82M 2015-10-10T16:24:35.159Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5909 17:26:55.04M 2015-10-10T16:24:35.373Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.778 1503.5934 17:26:55.24M 2015-10-10T16:24:35.569Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5848 17:26:55.44M 2015-10-10T16:24:35.769Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5846 17:26:55.64M 2015-10-10T16:24:35.969Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5842 17:26:55.84M 2015-10-10T16:24:36.174Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.684 34.776 1503.5890 17:26:56.05M 2015-10-10T16:24:36.374Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.684 34.777 1503.5890 17:26:56.25M 2015-10-10T16:24:36.579Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.685 34.777 1503.5891 17:26:56.45M 2015-10-10T16:24:36.779Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5883 17:26:56.65M 2015-10-10T16:24:36.984Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.777 1503.5880 17:26:56.85M 2015-10-10T16:24:37.204Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.685 34.777 1503.5879 17:26:57.07M 2015-10-10T16:24:37.403Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.685 34.778 1503.5886 17:26:57.28M 2015-10-10T16:24:37.594Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.687 34.779 1503.5895 17:26:57.47M 2015-10-10T16:24:37.799Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.774 1503.5842 17:26:57.67M 2015-10-10T16:24:37.999Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.680 34.773 1503.5833 17:26:57.86M 2015-10-10T16:24:38.204Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5831 17:26:58.08M 2015-10-10T16:24:38.404Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5836 17:26:58.28M 2015-10-10T16:24:38.609Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.774 1503.5840 17:26:58.48M 2015-10-10T16:24:38.814Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5822 17:26:58.68M 2015-10-10T16:24:39.014Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5825 17:26:58.88M 2015-10-10T16:24:39.219Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:26:59.10M 2015-10-10T16:24:39.425Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.771 1503.5818 17:26:59.30M 2015-10-10T16:24:39.629Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5804 17:26:59.50M 2015-10-10T16:24:39.829Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5813 17:26:59.70M 2015-10-10T16:24:40.029Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.770 1503.5815 17:26:59.89M 2015-10-10T16:24:40.234Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.677 34.769 1503.5818 17:27:00.11M 2015-10-10T16:24:40.439Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.770 1503.5823 17:27:00.31M 2015-10-10T16:24:40.639Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.674 34.767 1503.5784 17:27:00.51M 2015-10-10T16:24:40.844Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.674 34.767 1503.5781 17:27:00.71M 2015-10-10T16:24:41.044Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.674 34.767 1503.5779 17:27:00.91M 2015-10-10T16:24:41.249Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5791 17:27:01.13M 2015-10-10T16:24:41.463Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5797 17:27:01.33M 2015-10-10T16:24:41.674Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.676 34.768 1503.5801 17:27:01.53M 2015-10-10T16:24:41.854Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.768 1503.5801 17:27:01.74M 2015-10-10T16:24:42.066Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:27:01.92M 2015-10-10T16:24:42.264Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5892 17:27:02.14M 2015-10-10T16:24:42.469Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5895 17:27:02.34M 2015-10-10T16:24:42.669Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.682 34.774 1503.5878 17:27:02.54M 2015-10-10T16:24:42.874Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5865 17:27:02.74M 2015-10-10T16:24:43.079Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5874 17:27:02.94M 2015-10-10T16:24:43.279Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:27:03.16M 2015-10-10T16:24:43.479Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:27:03.36M 2015-10-10T16:24:43.684Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:27:03.55M 2015-10-10T16:24:43.889Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5914 17:27:03.76M 2015-10-10T16:24:44.094Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5894 17:27:03.95M 2015-10-10T16:24:44.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5889 17:27:04.17M 2015-10-10T16:24:44.494Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5891 17:27:04.37M 2015-10-10T16:24:44.699Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5803 17:27:04.57M 2015-10-10T16:24:44.904Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5801 17:27:04.77M 2015-10-10T16:24:45.109Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5798 17:27:04.97M 2015-10-10T16:24:45.309Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:27:05.19M 2015-10-10T16:24:45.514Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5848 17:27:05.39M 2015-10-10T16:24:45.714Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5833 17:27:05.59M 2015-10-10T16:24:45.919Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5819 17:27:05.79M 2015-10-10T16:24:46.139Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5806 17:27:06.00M 2015-10-10T16:24:46.324Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5819 17:27:06.22M 2015-10-10T16:24:46.529Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5836 17:27:06.40M 2015-10-10T16:24:46.739Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.772 1503.5850 17:27:06.60M 2015-10-10T16:24:46.934Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5856 17:27:06.80M 2015-10-10T16:24:47.134Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5862 17:27:07.02M 2015-10-10T16:24:47.339Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5875 17:27:07.22M 2015-10-10T16:24:47.544Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:27:07.42M 2015-10-10T16:24:47.747Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5911 17:27:07.62M 2015-10-10T16:24:47.946Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5909 17:27:07.81M 2015-10-10T16:24:48.149Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5907 17:27:08.03M 2015-10-10T16:24:48.354Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:27:08.23M 2015-10-10T16:24:48.559Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:27:08.43M 2015-10-10T16:24:48.764Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.776 1503.5896 17:27:08.63M 2015-10-10T16:24:48.964Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5914 17:27:08.83M 2015-10-10T16:24:49.169Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5852 17:27:09.05M 2015-10-10T16:24:49.369Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5837 17:27:09.25M 2015-10-10T16:24:49.574Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5830 17:27:09.45M 2015-10-10T16:24:49.774Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.772 1503.5835 17:27:09.65M 2015-10-10T16:24:49.979Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.771 1503.5829 17:27:09.84M 2015-10-10T16:24:50.179Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5844 17:27:10.06M 2015-10-10T16:24:50.423Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5826 17:27:10.26M 2015-10-10T16:24:50.604Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5813 17:27:10.46M 2015-10-10T16:24:50.789Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.773 1503.5813 17:27:10.68M 2015-10-10T16:24:50.994Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.772 1503.5807 17:27:10.86M 2015-10-10T16:24:51.199Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.678 34.771 1503.5793 17:27:11.08M 2015-10-10T16:24:51.399Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.679 34.773 1503.5804 17:27:11.28M 2015-10-10T16:24:51.604Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.679 34.773 1503.5798 17:27:11.48M 2015-10-10T16:24:51.804Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.679 34.773 1503.5804 17:27:11.68M 2015-10-10T16:24:52.009Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.773 1503.5818 17:27:11.87M 2015-10-10T16:24:52.214Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.680 34.773 1503.5830 17:27:12.09M 2015-10-10T16:24:52.414Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5839 17:27:12.29M 2015-10-10T16:24:52.619Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.771 1503.5800 17:27:12.49M 2015-10-10T16:24:52.820Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.773 1503.5822 17:27:12.69M 2015-10-10T16:24:53.019Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.774 1503.5831 17:27:12.89M 2015-10-10T16:24:53.229Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.681 34.775 1503.5842 17:27:13.11M 2015-10-10T16:24:53.430Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.775 1503.5850 17:27:13.31M 2015-10-10T16:24:53.634Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5861 17:27:13.51M 2015-10-10T16:24:53.834Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5862 17:27:13.71M 2015-10-10T16:24:54.039Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.776 1503.5869 17:27:13.90M 2015-10-10T16:24:54.244Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5878 17:27:14.12M 2015-10-10T16:24:54.444Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.776 1503.5884 17:27:14.32M 2015-10-10T16:24:54.649Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5896 17:27:14.52M 2015-10-10T16:24:54.854Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.684 34.776 1503.5900 17:27:14.72M 2015-10-10T16:24:55.074Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:27:14.92M 2015-10-10T16:24:55.259Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5822 17:27:15.15M 2015-10-10T16:24:55.464Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5851 17:27:15.34M 2015-10-10T16:24:55.702Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5857 17:27:15.54M 2015-10-10T16:24:55.866Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.679 34.770 1503.5873 17:27:15.74M 2015-10-10T16:24:56.069Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5920 17:27:15.93M 2015-10-10T16:24:56.303Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.684 34.774 1503.5923 17:27:16.15M 2015-10-10T16:24:56.475Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5919 17:27:16.35M 2015-10-10T16:24:56.679Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5922 17:27:16.55M 2015-10-10T16:24:56.902Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5925 17:27:16.75M 2015-10-10T16:24:57.084Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.776 1503.5925 17:27:16.95M 2015-10-10T16:24:57.289Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5924 17:27:17.17M 2015-10-10T16:24:57.489Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5923 17:27:17.37M 2015-10-10T16:24:57.695Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5919 17:27:17.56M 2015-10-10T16:24:57.900Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5908 17:27:17.76M 2015-10-10T16:24:58.100Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5903 17:27:17.96M 2015-10-10T16:24:58.307Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5892 17:27:18.18M 2015-10-10T16:24:58.510Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5875 17:27:18.38M 2015-10-10T16:24:58.742Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5875 17:27:18.58M 2015-10-10T16:24:58.915Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5912 17:27:18.78M 2015-10-10T16:24:59.115Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.781 1503.5914 17:27:19.00M 2015-10-10T16:24:59.320Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.776 1503.5862 17:27:19.20M 2015-10-10T16:24:59.540Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.774 1503.5847 17:27:19.40M 2015-10-10T16:24:59.725Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.771 1503.5809 17:27:19.61M 2015-10-10T16:24:59.942Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.771 1503.5806 17:27:19.79M 2015-10-10T16:25:00.130Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:27:20.01M 2015-10-10T16:25:00.335Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.771 1503.5812 17:27:20.21M 2015-10-10T16:25:00.540Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5818 17:27:20.41M 2015-10-10T16:25:00.740Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5902 17:27:20.61M 2015-10-10T16:25:00.947Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5906 17:27:20.81M 2015-10-10T16:25:01.145Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5881 17:27:21.03M 2015-10-10T16:25:01.346Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5868 17:27:21.23M 2015-10-10T16:25:01.555Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5859 17:27:21.42M 2015-10-10T16:25:01.755Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5881 17:27:21.63M 2015-10-10T16:25:01.960Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5897 17:27:21.83M 2015-10-10T16:25:02.160Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5902 17:27:22.04M 2015-10-10T16:25:02.365Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5905 17:27:22.24M 2015-10-10T16:25:02.570Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5914 17:27:22.44M 2015-10-10T16:25:02.770Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5846 17:27:22.64M 2015-10-10T16:25:02.975Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5837 17:27:22.84M 2015-10-10T16:25:03.175Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5823 17:27:23.06M 2015-10-10T16:25:03.380Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5823 17:27:23.26M 2015-10-10T16:25:03.580Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.768 1503.5814 17:27:23.45M 2015-10-10T16:25:03.785Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.676 34.768 1503.5819 17:27:23.65M 2015-10-10T16:25:04.005Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.676 34.768 1503.5814 17:27:23.85M 2015-10-10T16:25:04.195Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.768 1503.5819 17:27:24.09M 2015-10-10T16:25:04.422Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5833 17:27:24.27M 2015-10-10T16:25:04.600Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5841 17:27:24.47M 2015-10-10T16:25:04.800Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.770 1503.5854 17:27:24.67M 2015-10-10T16:25:05.005Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5852 17:27:24.87M 2015-10-10T16:25:05.205Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5861 17:27:25.09M 2015-10-10T16:25:05.410Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5865 17:27:25.28M 2015-10-10T16:25:05.610Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.772 1503.5867 17:27:25.48M 2015-10-10T16:25:05.815Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5872 17:27:25.68M 2015-10-10T16:25:06.020Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5884 17:27:25.88M 2015-10-10T16:25:06.220Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5890 17:27:26.10M 2015-10-10T16:25:06.426Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.682 34.773 1503.5896 17:27:26.30M 2015-10-10T16:25:06.663Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:27:26.50M 2015-10-10T16:25:06.830Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5890 17:27:26.70M 2015-10-10T16:25:07.035Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5883 17:27:26.90M 2015-10-10T16:25:07.235Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5876 17:27:27.12M 2015-10-10T16:25:07.440Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5854 17:27:27.32M 2015-10-10T16:25:07.643Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5852 17:27:27.51M 2015-10-10T16:25:07.845Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5847 17:27:27.71M 2015-10-10T16:25:08.050Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.771 1503.5852 17:27:27.91M 2015-10-10T16:25:08.250Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.771 1503.5862 17:27:28.13M 2015-10-10T16:25:08.470Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5861 17:27:28.33M 2015-10-10T16:25:08.660Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5873 17:27:28.55M 2015-10-10T16:25:08.860Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5873 17:27:28.73M 2015-10-10T16:25:09.060Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5878 17:27:28.93M 2015-10-10T16:25:09.270Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5889 17:27:29.14M 2015-10-10T16:25:09.470Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5898 17:27:29.35M 2015-10-10T16:25:09.702Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5927 17:27:29.55M 2015-10-10T16:25:09.880Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5922 17:27:29.74M 2015-10-10T16:25:10.080Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.686 34.776 1503.5946 17:27:29.94M 2015-10-10T16:25:10.285Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.687 34.776 1503.5951 17:27:30.16M 2015-10-10T16:25:10.485Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5959 17:27:30.36M 2015-10-10T16:25:10.690Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5972 17:27:30.56M 2015-10-10T16:25:10.890Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.778 1503.5981 17:27:30.76M 2015-10-10T16:25:11.101Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.689 34.778 1503.5989 17:27:30.96M 2015-10-10T16:25:11.295Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.779 1503.5995 17:27:31.18M 2015-10-10T16:25:11.500Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6000 17:27:31.37M 2015-10-10T16:25:11.706Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.689 34.778 1503.5997 17:27:31.57M 2015-10-10T16:25:11.905Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.688 34.778 1503.5989 17:27:31.77M 2015-10-10T16:25:12.110Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5974 17:27:31.97M 2015-10-10T16:25:12.315Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.686 34.776 1503.5961 17:27:32.19M 2015-10-10T16:25:12.542Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.685 34.774 1503.5945 17:27:32.39M 2015-10-10T16:25:12.715Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.684 34.774 1503.5940 17:27:32.59M 2015-10-10T16:25:12.940Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5928 17:27:32.79M 2015-10-10T16:25:13.142Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5914 17:27:33.02M 2015-10-10T16:25:13.325Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5922 17:27:33.21M 2015-10-10T16:25:13.542Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5923 17:27:33.40M 2015-10-10T16:25:13.735Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5853 17:27:33.60M 2015-10-10T16:25:13.935Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5835 17:27:33.81M 2015-10-10T16:25:14.140Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.682 34.775 1503.5829 17:27:34.02M 2015-10-10T16:25:14.345Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.688 34.781 1503.5880 17:27:34.22M 2015-10-10T16:25:14.545Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.684 34.778 1503.5846 17:27:34.42M 2015-10-10T16:25:14.750Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.683 34.777 1503.5826 17:27:34.62M 2015-10-10T16:25:14.950Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5811 17:27:34.82M 2015-10-10T16:25:15.155Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5801 17:27:35.03M 2015-10-10T16:25:15.377Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.674 34.768 1503.5736 17:27:35.24M 2015-10-10T16:25:15.555Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.673 34.767 1503.5734 17:27:35.44M 2015-10-10T16:25:15.760Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.767 1503.5745 17:27:35.63M 2015-10-10T16:25:15.970Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.766 1503.5754 17:27:35.83M 2015-10-10T16:25:16.170Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5848 17:27:36.05M 2015-10-10T16:25:16.370Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5869 17:27:36.25M 2015-10-10T16:25:16.575Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5900 17:27:36.45M 2015-10-10T16:25:16.780Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5978 17:27:36.65M 2015-10-10T16:25:16.980Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5981 17:27:36.85M 2015-10-10T16:25:17.185Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.781 1503.5977 17:27:37.07M 2015-10-10T16:25:17.406Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.691 34.781 1503.5983 17:27:37.27M 2015-10-10T16:25:17.590Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.691 34.781 1503.5983 17:27:37.48M 2015-10-10T16:25:17.796Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.5999 17:27:37.66M 2015-10-10T16:25:17.996Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.6001 17:27:37.86M 2015-10-10T16:25:18.201Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.692 34.781 1503.6006 17:27:38.08M 2015-10-10T16:25:18.406Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.691 34.781 1503.5999 17:27:38.28M 2015-10-10T16:25:18.606Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.691 34.781 1503.5990 17:27:38.48M 2015-10-10T16:25:18.810Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5969 17:27:38.68M 2015-10-10T16:25:19.010Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5958 17:27:38.88M 2015-10-10T16:25:19.215Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.782 1503.5951 17:27:39.10M 2015-10-10T16:25:19.415Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:27:39.29M 2015-10-10T16:25:19.621Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5886 17:27:39.49M 2015-10-10T16:25:19.820Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5887 17:27:39.69M 2015-10-10T16:25:20.027Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5862 17:27:39.89M 2015-10-10T16:25:20.231Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5861 17:27:40.11M 2015-10-10T16:25:20.436Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5856 17:27:40.31M 2015-10-10T16:25:20.635Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5868 17:27:40.51M 2015-10-10T16:25:20.841Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5876 17:27:40.71M 2015-10-10T16:25:21.045Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5833 17:27:40.91M 2015-10-10T16:25:21.245Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5831 17:27:41.13M 2015-10-10T16:25:21.451Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5829 17:27:41.33M 2015-10-10T16:25:21.662Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5826 17:27:41.52M 2015-10-10T16:25:21.871Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5836 17:27:41.72M 2015-10-10T16:25:22.061Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.769 1503.5848 17:27:41.94M 2015-10-10T16:25:22.256Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5862 17:27:42.14M 2015-10-10T16:25:22.466Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.677 34.768 1503.5868 17:27:42.34M 2015-10-10T16:25:22.667Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.678 34.768 1503.5873 17:27:42.54M 2015-10-10T16:25:22.871Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5885 17:27:42.74M 2015-10-10T16:25:23.076Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.679 34.770 1503.5891 17:27:42.94M 2015-10-10T16:25:23.276Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5900 17:27:43.16M 2015-10-10T16:25:23.481Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.683 34.773 1503.5917 17:27:43.36M 2015-10-10T16:25:23.702Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.684 34.774 1503.5928 17:27:43.55M 2015-10-10T16:25:23.886Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5930 17:27:43.75M 2015-10-10T16:25:24.091Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5933 17:27:43.95M 2015-10-10T16:25:24.291Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.775 1503.5935 17:27:44.17M 2015-10-10T16:25:24.496Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5928 17:27:44.37M 2015-10-10T16:25:24.696Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5938 17:27:44.57M 2015-10-10T16:25:24.901Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.686 34.776 1503.5945 17:27:44.77M 2015-10-10T16:25:25.101Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.777 1503.5953 17:27:44.97M 2015-10-10T16:25:25.307Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.687 34.778 1503.5956 17:27:45.18M 2015-10-10T16:25:25.511Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5935 17:27:45.39M 2015-10-10T16:25:25.711Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5933 17:27:45.58M 2015-10-10T16:25:25.911Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5936 17:27:45.78M 2015-10-10T16:25:26.121Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5929 17:27:46.00M 2015-10-10T16:25:26.336Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5919 17:27:46.20M 2015-10-10T16:25:26.526Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:27:46.42M 2015-10-10T16:25:26.726Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5895 17:27:46.60M 2015-10-10T16:25:26.931Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5886 17:27:46.79M 2015-10-10T16:25:27.136Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5878 17:27:47.02M 2015-10-10T16:25:27.336Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:27:47.22M 2015-10-10T16:25:27.541Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5863 17:27:47.41M 2015-10-10T16:25:27.741Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5859 17:27:47.61M 2015-10-10T16:25:27.947Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.678 34.770 1503.5842 17:27:47.81M 2015-10-10T16:25:28.151Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5851 17:27:48.03M 2015-10-10T16:25:28.351Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5835 17:27:48.23M 2015-10-10T16:25:28.556Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5840 17:27:48.43M 2015-10-10T16:25:28.756Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.774 1503.5852 17:27:48.63M 2015-10-10T16:25:28.961Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5869 17:27:48.83M 2015-10-10T16:25:29.166Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5891 17:27:49.05M 2015-10-10T16:25:29.366Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.685 34.778 1503.5885 17:27:49.25M 2015-10-10T16:25:29.571Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5872 17:27:49.44M 2015-10-10T16:25:29.771Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5873 17:27:49.64M 2015-10-10T16:25:29.976Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5873 17:27:49.84M 2015-10-10T16:25:30.176Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.685 34.778 1503.5873 17:27:50.06M 2015-10-10T16:25:30.381Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.684 34.777 1503.5864 17:27:50.26M 2015-10-10T16:25:30.588Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.776 1503.5856 17:27:50.46M 2015-10-10T16:25:30.806Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.683 34.776 1503.5869 17:27:50.66M 2015-10-10T16:25:31.023Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.776 1503.5879 17:27:50.87M 2015-10-10T16:25:31.196Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:27:51.08M 2015-10-10T16:25:31.409Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5885 17:27:51.28M 2015-10-10T16:25:31.601Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5887 17:27:51.47M 2015-10-10T16:25:31.806Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5898 17:27:51.67M 2015-10-10T16:25:32.011Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5912 17:27:51.87M 2015-10-10T16:25:32.211Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5986 17:27:52.09M 2015-10-10T16:25:32.411Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.776 1503.5984 17:27:52.29M 2015-10-10T16:25:32.623Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5983 17:27:52.49M 2015-10-10T16:25:32.816Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.687 34.777 1503.5985 17:27:52.69M 2015-10-10T16:25:33.021Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.777 1503.5978 17:27:52.89M 2015-10-10T16:25:33.228Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.686 34.776 1503.5968 17:27:53.10M 2015-10-10T16:25:33.426Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5952 17:27:53.31M 2015-10-10T16:25:33.631Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5945 17:27:53.50M 2015-10-10T16:25:33.836Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5933 17:27:53.70M 2015-10-10T16:25:34.036Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.774 1503.5923 17:27:53.90M 2015-10-10T16:25:34.241Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.773 1503.5901 17:27:54.12M 2015-10-10T16:25:34.441Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5936 17:27:54.32M 2015-10-10T16:25:34.646Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5925 17:27:54.52M 2015-10-10T16:25:34.851Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.779 1503.5930 17:27:54.72M 2015-10-10T16:25:35.051Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5933 17:27:54.92M 2015-10-10T16:25:35.271Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5941 17:27:55.14M 2015-10-10T16:25:35.462Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5938 17:27:55.35M 2015-10-10T16:25:35.661Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5938 17:27:55.53M 2015-10-10T16:25:35.861Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5817 17:27:55.73M 2015-10-10T16:25:36.066Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5804 17:27:55.93M 2015-10-10T16:25:36.271Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5830 17:27:56.15M 2015-10-10T16:25:36.503Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5845 17:27:56.35M 2015-10-10T16:25:36.676Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.772 1503.5857 17:27:56.55M 2015-10-10T16:25:36.876Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5878 17:27:56.75M 2015-10-10T16:25:37.081Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5896 17:27:56.94M 2015-10-10T16:25:37.286Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5912 17:27:57.16M 2015-10-10T16:25:37.502Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5924 17:27:57.36M 2015-10-10T16:25:37.691Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.778 1503.5936 17:27:57.56M 2015-10-10T16:25:37.891Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5934 17:27:57.76M 2015-10-10T16:25:38.096Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5936 17:27:57.96M 2015-10-10T16:25:38.296Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5891 17:27:58.18M 2015-10-10T16:25:38.502Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5895 17:27:58.38M 2015-10-10T16:25:38.706Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5900 17:27:58.58M 2015-10-10T16:25:38.906Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5868 17:27:58.78M 2015-10-10T16:25:39.111Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5874 17:27:59.00M 2015-10-10T16:25:39.311Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5879 17:27:59.20M 2015-10-10T16:25:39.516Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5885 17:27:59.39M 2015-10-10T16:25:39.736Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.771 1503.5839 17:27:59.59M 2015-10-10T16:25:39.921Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5841 17:27:59.81M 2015-10-10T16:25:40.126Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.771 1503.5851 17:28:00.01M 2015-10-10T16:25:40.331Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5850 17:28:00.21M 2015-10-10T16:25:40.536Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5865 17:28:00.41M 2015-10-10T16:25:40.736Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5878 17:28:00.61M 2015-10-10T16:25:40.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.773 1503.5886 17:28:00.81M 2015-10-10T16:25:41.141Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5925 17:28:01.03M 2015-10-10T16:25:41.347Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.777 1503.5930 17:28:01.23M 2015-10-10T16:25:41.551Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.686 34.778 1503.5936 17:28:01.42M 2015-10-10T16:25:41.782Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 17:28:01.62M 2015-10-10T16:25:41.956Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5928 17:28:01.82M 2015-10-10T16:25:42.156Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5925 17:28:02.04M 2015-10-10T16:25:42.356Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5916 17:28:02.24M 2015-10-10T16:25:42.562Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5916 17:28:02.44M 2015-10-10T16:25:42.767Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.776 1503.5917 17:28:02.64M 2015-10-10T16:25:42.972Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.776 1503.5914 17:28:02.83M 2015-10-10T16:25:43.172Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:28:03.06M 2015-10-10T16:25:43.377Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5835 17:28:03.25M 2015-10-10T16:25:43.576Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.771 1503.5820 17:28:03.45M 2015-10-10T16:25:43.782Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.771 1503.5809 17:28:03.65M 2015-10-10T16:25:43.987Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5803 17:28:03.85M 2015-10-10T16:25:44.202Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5801 17:28:04.07M 2015-10-10T16:25:44.392Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5803 17:28:04.29M 2015-10-10T16:25:44.592Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5812 17:28:04.47M 2015-10-10T16:25:44.797Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.770 1503.5807 17:28:04.67M 2015-10-10T16:25:45.002Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5822 17:28:04.87M 2015-10-10T16:25:45.202Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5830 17:28:05.09M 2015-10-10T16:25:45.406Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5841 17:28:05.28M 2015-10-10T16:25:45.623Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5854 17:28:05.48M 2015-10-10T16:25:45.812Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5870 17:28:05.68M 2015-10-10T16:25:46.017Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5874 17:28:05.88M 2015-10-10T16:25:46.217Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5880 17:28:06.10M 2015-10-10T16:25:46.422Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5890 17:28:06.30M 2015-10-10T16:25:46.622Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5902 17:28:06.50M 2015-10-10T16:25:46.827Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.773 1503.5907 17:28:06.70M 2015-10-10T16:25:47.032Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5909 17:28:06.90M 2015-10-10T16:25:47.232Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.772 1503.5900 17:28:07.11M 2015-10-10T16:25:47.437Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.681 34.772 1503.5892 17:28:07.32M 2015-10-10T16:25:47.642Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.772 1503.5898 17:28:07.51M 2015-10-10T16:25:47.842Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5885 17:28:07.71M 2015-10-10T16:25:48.042Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5880 17:28:07.91M 2015-10-10T16:25:48.247Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:28:08.13M 2015-10-10T16:25:48.452Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5880 17:28:08.33M 2015-10-10T16:25:48.672Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:28:08.53M 2015-10-10T16:25:48.862Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5894 17:28:08.74M 2015-10-10T16:25:49.062Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5886 17:28:08.93M 2015-10-10T16:25:49.262Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5884 17:28:09.15M 2015-10-10T16:25:49.467Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5879 17:28:09.34M 2015-10-10T16:25:49.672Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5867 17:28:09.54M 2015-10-10T16:25:49.872Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5861 17:28:09.74M 2015-10-10T16:25:50.077Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5867 17:28:09.94M 2015-10-10T16:25:50.277Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5873 17:28:10.16M 2015-10-10T16:25:50.482Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5880 17:28:10.36M 2015-10-10T16:25:50.687Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5887 17:28:10.56M 2015-10-10T16:25:50.887Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.773 1503.5901 17:28:10.76M 2015-10-10T16:25:51.087Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.683 34.773 1503.5917 17:28:10.96M 2015-10-10T16:25:51.293Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5919 17:28:11.17M 2015-10-10T16:25:51.497Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5914 17:28:11.37M 2015-10-10T16:25:51.702Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5906 17:28:11.57M 2015-10-10T16:25:51.902Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5900 17:28:11.77M 2015-10-10T16:25:52.107Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5902 17:28:11.97M 2015-10-10T16:25:52.307Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5902 17:28:12.19M 2015-10-10T16:25:52.512Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.681 34.772 1503.5896 17:28:12.39M 2015-10-10T16:25:52.717Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.771 1503.5900 17:28:12.59M 2015-10-10T16:25:52.917Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.771 1503.5890 17:28:12.79M 2015-10-10T16:25:53.137Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.771 1503.5881 17:28:13.01M 2015-10-10T16:25:53.322Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.775 1503.5790 17:28:13.22M 2015-10-10T16:25:53.527Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.776 1503.5787 17:28:13.40M 2015-10-10T16:25:53.732Z|I-OCEAN7-304-XXXX| 27.98 13.974 41.681 34.776 1503.5791 17:28:13.60M 2015-10-10T16:25:53.932Z|I-OCEAN7-304-XXXX| 27.99 13.974 41.682 34.777 1503.5792 17:28:13.80M 2015-10-10T16:25:54.137Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5791 17:28:14.02M 2015-10-10T16:25:54.337Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5789 17:28:14.22M 2015-10-10T16:25:54.542Z|I-OCEAN7-304-XXXX| 28.00 13.973 41.682 34.777 1503.5790 17:28:14.42M 2015-10-10T16:25:54.742Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.682 34.777 1503.5801 17:28:14.62M 2015-10-10T16:25:54.947Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.682 34.776 1503.5809 17:28:14.81M 2015-10-10T16:25:55.152Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.682 34.776 1503.5823 17:28:15.04M 2015-10-10T16:25:55.383Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5826 17:28:15.24M 2015-10-10T16:25:55.557Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.682 34.776 1503.5836 17:28:15.43M 2015-10-10T16:25:55.757Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.683 34.776 1503.5854 17:28:15.63M 2015-10-10T16:25:55.967Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.683 34.776 1503.5863 17:28:15.83M 2015-10-10T16:25:56.167Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5867 17:28:16.05M 2015-10-10T16:25:56.367Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5878 17:28:16.25M 2015-10-10T16:25:56.572Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5892 17:28:16.45M 2015-10-10T16:25:56.777Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5898 17:28:16.65M 2015-10-10T16:25:56.977Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5900 17:28:16.85M 2015-10-10T16:25:57.182Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5898 17:28:17.06M 2015-10-10T16:25:57.387Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5897 17:28:17.27M 2015-10-10T16:25:57.602Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:28:17.46M 2015-10-10T16:25:57.787Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:28:17.68M 2015-10-10T16:25:57.987Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5895 17:28:17.86M 2015-10-10T16:25:58.197Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5887 17:28:18.08M 2015-10-10T16:25:58.402Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5889 17:28:18.28M 2015-10-10T16:25:58.602Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5892 17:28:18.48M 2015-10-10T16:25:58.807Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5885 17:28:18.68M 2015-10-10T16:25:59.007Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5873 17:28:18.88M 2015-10-10T16:25:59.212Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5863 17:28:19.09M 2015-10-10T16:25:59.417Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5854 17:28:19.29M 2015-10-10T16:25:59.617Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5847 17:28:19.49M 2015-10-10T16:25:59.822Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5845 17:28:19.69M 2015-10-10T16:26:00.022Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5847 17:28:19.89M 2015-10-10T16:26:00.228Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5851 17:28:20.11M 2015-10-10T16:26:00.427Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5850 17:28:20.31M 2015-10-10T16:26:00.632Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5852 17:28:20.50M 2015-10-10T16:26:00.837Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5851 17:28:20.71M 2015-10-10T16:26:01.037Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5917 17:28:20.91M 2015-10-10T16:26:01.242Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5918 17:28:21.12M 2015-10-10T16:26:01.447Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5919 17:28:21.32M 2015-10-10T16:26:01.647Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5917 17:28:21.52M 2015-10-10T16:26:01.847Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5913 17:28:21.72M 2015-10-10T16:26:02.067Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5918 17:28:21.92M 2015-10-10T16:26:02.257Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5929 17:28:22.15M 2015-10-10T16:26:02.462Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.781 1503.5963 17:28:22.34M 2015-10-10T16:26:02.662Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5955 17:28:22.54M 2015-10-10T16:26:02.868Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5952 17:28:22.74M 2015-10-10T16:26:03.068Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.690 34.782 1503.5963 17:28:22.94M 2015-10-10T16:26:03.272Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.691 34.783 1503.5972 17:28:23.15M 2015-10-10T16:26:03.478Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5922 17:28:23.35M 2015-10-10T16:26:03.677Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5917 17:28:23.55M 2015-10-10T16:26:03.882Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.779 1503.5916 17:28:23.75M 2015-10-10T16:26:04.082Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5919 17:28:23.95M 2015-10-10T16:26:04.287Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5917 17:28:24.17M 2015-10-10T16:26:04.492Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.688 34.780 1503.5929 17:28:24.37M 2015-10-10T16:26:04.692Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5922 17:28:24.57M 2015-10-10T16:26:04.897Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.780 1503.5916 17:28:24.77M 2015-10-10T16:26:05.103Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.780 1503.5898 17:28:24.97M 2015-10-10T16:26:05.302Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.779 1503.5889 17:28:25.18M 2015-10-10T16:26:05.502Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.686 34.779 1503.5889 17:28:25.38M 2015-10-10T16:26:05.707Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5894 17:28:25.58M 2015-10-10T16:26:05.913Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5889 17:28:25.78M 2015-10-10T16:26:06.117Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5889 17:28:26.00M 2015-10-10T16:26:06.317Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5890 17:28:26.20M 2015-10-10T16:26:06.538Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5900 17:28:26.40M 2015-10-10T16:26:06.723Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5909 17:28:26.61M 2015-10-10T16:26:06.927Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.777 1503.5917 17:28:26.79M 2015-10-10T16:26:07.132Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5914 17:28:27.01M 2015-10-10T16:26:07.332Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5919 17:28:27.21M 2015-10-10T16:26:07.538Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.676 34.767 1503.5835 17:28:27.41M 2015-10-10T16:26:07.738Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.676 34.766 1503.5835 17:28:27.61M 2015-10-10T16:26:07.943Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.675 34.766 1503.5837 17:28:27.81M 2015-10-10T16:26:08.143Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.675 34.765 1503.5833 17:28:28.03M 2015-10-10T16:26:08.348Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.674 34.764 1503.5825 17:28:28.23M 2015-10-10T16:26:08.553Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.673 34.764 1503.5817 17:28:28.43M 2015-10-10T16:26:08.753Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.683 34.773 1503.5923 17:28:28.63M 2015-10-10T16:26:08.958Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5939 17:28:28.83M 2015-10-10T16:26:09.163Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.776 1503.5940 17:28:29.04M 2015-10-10T16:26:09.363Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5935 17:28:29.24M 2015-10-10T16:26:09.568Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5931 17:28:29.44M 2015-10-10T16:26:09.768Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5934 17:28:29.64M 2015-10-10T16:26:09.973Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5941 17:28:29.84M 2015-10-10T16:26:10.178Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5961 17:28:30.06M 2015-10-10T16:26:10.378Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5951 17:28:30.26M 2015-10-10T16:26:10.583Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.689 34.780 1503.5948 17:28:30.46M 2015-10-10T16:26:10.788Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5942 17:28:30.66M 2015-10-10T16:26:11.003Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.776 1503.5895 17:28:30.86M 2015-10-10T16:26:11.193Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5891 17:28:31.09M 2015-10-10T16:26:11.393Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:28:31.27M 2015-10-10T16:26:11.598Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.776 1503.5880 17:28:31.47M 2015-10-10T16:26:11.798Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.776 1503.5870 17:28:31.67M 2015-10-10T16:26:12.003Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.775 1503.5858 17:28:31.87M 2015-10-10T16:26:12.203Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5858 17:28:32.09M 2015-10-10T16:26:12.408Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5862 17:28:32.29M 2015-10-10T16:26:12.613Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5858 17:28:32.49M 2015-10-10T16:26:12.813Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5865 17:28:32.69M 2015-10-10T16:26:13.018Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:28:32.89M 2015-10-10T16:26:13.223Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5874 17:28:33.10M 2015-10-10T16:26:13.423Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5874 17:28:33.30M 2015-10-10T16:26:13.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5874 17:28:33.50M 2015-10-10T16:26:13.828Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5872 17:28:33.70M 2015-10-10T16:26:14.033Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5869 17:28:33.90M 2015-10-10T16:26:14.238Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5880 17:28:34.12M 2015-10-10T16:26:14.438Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5885 17:28:34.32M 2015-10-10T16:26:14.643Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.772 1503.5890 17:28:34.52M 2015-10-10T16:26:14.843Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5892 17:28:34.71M 2015-10-10T16:26:15.043Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5895 17:28:34.91M 2015-10-10T16:26:15.253Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5901 17:28:35.13M 2015-10-10T16:26:15.473Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5905 17:28:35.33M 2015-10-10T16:26:15.658Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:28:35.55M 2015-10-10T16:26:15.858Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5909 17:28:35.73M 2015-10-10T16:26:16.102Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5901 17:28:35.93M 2015-10-10T16:26:16.268Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5883 17:28:36.15M 2015-10-10T16:26:16.468Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5864 17:28:36.35M 2015-10-10T16:26:16.673Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5854 17:28:36.54M 2015-10-10T16:26:16.902Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5850 17:28:36.74M 2015-10-10T16:26:17.078Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5848 17:28:36.94M 2015-10-10T16:26:17.283Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5848 17:28:37.17M 2015-10-10T16:26:17.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5852 17:28:37.36M 2015-10-10T16:26:17.688Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.776 1503.5858 17:28:37.56M 2015-10-10T16:26:17.893Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5836 17:28:37.76M 2015-10-10T16:26:18.093Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5848 17:28:37.96M 2015-10-10T16:26:18.298Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5859 17:28:38.18M 2015-10-10T16:26:18.498Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5867 17:28:38.38M 2015-10-10T16:26:18.703Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5870 17:28:38.58M 2015-10-10T16:26:18.908Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:28:38.78M 2015-10-10T16:26:19.108Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5874 17:28:39.98M 2015-10-10T16:26:19.313Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5880 17:28:39.19M 2015-10-10T16:26:19.513Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.775 1503.5885 17:28:39.39M 2015-10-10T16:26:19.718Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5891 17:28:39.59M 2015-10-10T16:26:19.938Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5894 17:28:39.79M 2015-10-10T16:26:20.123Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5894 17:28:40.03M 2015-10-10T16:26:20.323Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5885 17:28:40.21M 2015-10-10T16:26:20.528Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.778 1503.5881 17:28:40.41M 2015-10-10T16:26:20.733Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.686 34.779 1503.5890 17:28:40.61M 2015-10-10T16:26:20.938Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5894 17:28:40.80M 2015-10-10T16:26:21.138Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.688 34.780 1503.5901 17:28:41.02M 2015-10-10T16:26:21.346Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5898 17:28:41.22M 2015-10-10T16:26:21.545Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5898 17:28:41.42M 2015-10-10T16:26:21.743Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.780 1503.5898 17:28:41.62M 2015-10-10T16:26:21.948Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.686 34.779 1503.5895 17:28:41.82M 2015-10-10T16:26:22.153Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.687 34.780 1503.5897 17:28:42.04M 2015-10-10T16:26:22.358Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.687 34.779 1503.5903 17:28:42.24M 2015-10-10T16:26:22.558Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.687 34.779 1503.5908 17:28:42.44M 2015-10-10T16:26:22.782Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.687 34.779 1503.5908 17:28:42.63M 2015-10-10T16:26:22.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.778 1503.5913 17:28:42.84M 2015-10-10T16:26:23.168Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.686 34.777 1503.5918 17:28:43.05M 2015-10-10T16:26:23.373Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5925 17:28:43.25M 2015-10-10T16:26:23.573Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5923 17:28:43.45M 2015-10-10T16:26:23.778Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5917 17:28:43.65M 2015-10-10T16:26:23.983Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5908 17:28:43.85M 2015-10-10T16:26:24.183Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5894 17:28:44.07M 2015-10-10T16:26:24.403Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5885 17:28:44.27M 2015-10-10T16:26:24.588Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5875 17:28:44.48M 2015-10-10T16:26:24.793Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5872 17:28:44.66M 2015-10-10T16:26:24.998Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5872 17:28:44.86M 2015-10-10T16:26:25.198Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5870 17:28:45.08M 2015-10-10T16:26:25.403Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5863 17:28:45.28M 2015-10-10T16:26:25.608Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5857 17:28:45.48M 2015-10-10T16:26:25.808Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5853 17:28:45.68M 2015-10-10T16:26:26.013Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5853 17:28:45.88M 2015-10-10T16:26:26.213Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:28:46.10M 2015-10-10T16:26:26.418Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5857 17:28:46.30M 2015-10-10T16:26:26.618Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5861 17:28:46.50M 2015-10-10T16:26:26.823Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5865 17:28:46.70M 2015-10-10T16:26:27.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5870 17:28:46.89M 2015-10-10T16:26:27.230Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5881 17:28:47.11M 2015-10-10T16:26:27.433Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5894 17:28:47.31M 2015-10-10T16:26:27.633Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5894 17:28:47.51M 2015-10-10T16:26:27.839Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5902 17:28:47.71M 2015-10-10T16:26:28.039Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5896 17:28:47.91M 2015-10-10T16:26:28.244Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5892 17:28:48.13M 2015-10-10T16:26:28.448Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5892 17:28:48.33M 2015-10-10T16:26:28.648Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5894 17:28:48.53M 2015-10-10T16:26:28.873Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5900 17:28:48.72M 2015-10-10T16:26:29.059Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5908 17:28:48.94M 2015-10-10T16:26:29.258Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5901 17:28:49.14M 2015-10-10T16:26:29.502Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.777 1503.5885 17:28:49.34M 2015-10-10T16:26:29.664Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.778 1503.5887 17:28:49.54M 2015-10-10T16:26:29.869Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.778 1503.5896 17:28:49.74M 2015-10-10T16:26:30.073Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5908 17:28:49.94M 2015-10-10T16:26:30.273Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:28:50.16M 2015-10-10T16:26:30.479Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.773 1503.5879 17:28:50.36M 2015-10-10T16:26:30.679Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.679 34.770 1503.5859 17:28:50.56M 2015-10-10T16:26:30.884Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5873 17:28:50.75M 2015-10-10T16:26:31.088Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5872 17:28:50.95M 2015-10-10T16:26:31.288Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5933 17:28:51.17M 2015-10-10T16:26:31.494Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5930 17:28:51.37M 2015-10-10T16:26:31.694Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5942 17:28:51.57M 2015-10-10T16:26:31.899Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5889 17:28:51.77M 2015-10-10T16:26:32.099Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5874 17:28:51.97M 2015-10-10T16:26:32.309Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5865 17:28:52.19M 2015-10-10T16:26:32.509Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.683 34.775 1503.5901 17:28:52.39M 2015-10-10T16:26:32.714Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5907 17:28:52.58M 2015-10-10T16:26:32.914Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.776 1503.5907 17:28:52.78M 2015-10-10T16:26:33.119Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5909 17:28:53.00M 2015-10-10T16:26:33.339Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5903 17:28:53.20M 2015-10-10T16:26:33.534Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.777 1503.5905 17:28:53.42M 2015-10-10T16:26:33.729Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5902 17:28:53.60M 2015-10-10T16:26:33.929Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5905 17:28:53.80M 2015-10-10T16:26:34.134Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5901 17:28:54.02M 2015-10-10T16:26:34.334Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5901 17:28:54.22M 2015-10-10T16:26:34.539Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5908 17:28:54.42M 2015-10-10T16:26:34.739Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5917 17:28:54.62M 2015-10-10T16:26:34.944Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5924 17:28:54.81M 2015-10-10T16:26:35.149Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.683 34.774 1503.5927 17:28:55.03M 2015-10-10T16:26:35.349Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5906 17:28:55.23M 2015-10-10T16:26:35.555Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.772 1503.5898 17:28:55.43M 2015-10-10T16:26:35.759Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5894 17:28:55.63M 2015-10-10T16:26:35.959Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5892 17:28:55.83M 2015-10-10T16:26:36.159Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.771 1503.5886 17:28:56.05M 2015-10-10T16:26:36.369Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5883 17:28:56.25M 2015-10-10T16:26:36.569Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5863 17:28:56.45M 2015-10-10T16:26:36.774Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5889 17:28:56.64M 2015-10-10T16:26:36.974Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.774 1503.5883 17:28:56.85M 2015-10-10T16:26:37.179Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:28:57.06M 2015-10-10T16:26:37.385Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5916 17:28:57.26M 2015-10-10T16:26:37.584Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5909 17:28:57.46M 2015-10-10T16:26:37.804Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5908 17:28:57.66M 2015-10-10T16:26:37.989Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5919 17:28:57.87M 2015-10-10T16:26:38.194Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5933 17:28:58.08M 2015-10-10T16:26:38.394Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5931 17:28:58.28M 2015-10-10T16:26:38.599Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5925 17:28:58.47M 2015-10-10T16:26:38.804Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5916 17:28:58.67M 2015-10-10T16:26:39.004Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.779 1503.5842 17:28:58.87M 2015-10-10T16:26:39.209Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5770 17:28:59.09M 2015-10-10T16:26:39.409Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.679 34.773 1503.5767 17:28:59.29M 2015-10-10T16:26:39.614Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.684 34.779 1503.5822 17:28:59.49M 2015-10-10T16:26:39.819Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.685 34.780 1503.5831 17:28:59.69M 2015-10-10T16:26:40.019Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.682 34.777 1503.5800 17:28:59.89M 2015-10-10T16:26:40.219Z|I-OCEAN7-304-XXXX| 27.94 13.974 41.681 34.776 1503.5786 17:29:00.10M 2015-10-10T16:26:40.427Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.680 34.775 1503.5771 17:29:00.30M 2015-10-10T16:26:40.629Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.679 34.773 1503.5764 17:29:00.50M 2015-10-10T16:26:40.834Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.678 34.772 1503.5763 17:29:00.70M 2015-10-10T16:26:41.034Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.683 34.777 1503.5812 17:29:00.90M 2015-10-10T16:26:41.238Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5823 17:29:01.12M 2015-10-10T16:26:41.444Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5830 17:29:01.32M 2015-10-10T16:26:41.644Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.685 34.779 1503.5844 17:29:01.52M 2015-10-10T16:26:41.849Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.686 34.779 1503.5846 17:29:01.72M 2015-10-10T16:26:42.049Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.775 1503.5801 17:29:01.92M 2015-10-10T16:26:42.269Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5822 17:29:02.14M 2015-10-10T16:26:42.454Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5833 17:29:02.35M 2015-10-10T16:26:42.659Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5842 17:29:02.54M 2015-10-10T16:26:42.864Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.686 34.780 1503.5850 17:29:02.73M 2015-10-10T16:26:43.067Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.688 34.781 1503.5868 17:29:02.93M 2015-10-10T16:26:43.269Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.688 34.782 1503.5874 17:29:03.15M 2015-10-10T16:26:43.469Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5885 17:29:03.35M 2015-10-10T16:26:43.674Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5881 17:29:03.55M 2015-10-10T16:26:43.902Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.688 34.782 1503.5875 17:29:03.75M 2015-10-10T16:26:44.079Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.687 34.781 1503.5867 17:29:03.95M 2015-10-10T16:26:44.284Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.687 34.781 1503.5865 17:29:04.17M 2015-10-10T16:26:44.489Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5862 17:29:04.37M 2015-10-10T16:26:44.689Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.780 1503.5858 17:29:04.57M 2015-10-10T16:26:44.894Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.686 34.779 1503.5858 17:29:04.76M 2015-10-10T16:26:45.094Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.686 34.779 1503.5874 17:29:04.96M 2015-10-10T16:26:45.299Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5839 17:29:05.18M 2015-10-10T16:26:45.499Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5852 17:29:05.38M 2015-10-10T16:26:45.706Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.774 1503.5861 17:29:05.58M 2015-10-10T16:26:45.909Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5863 17:29:05.78M 2015-10-10T16:26:46.109Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5865 17:29:06.00M 2015-10-10T16:26:46.314Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5862 17:29:06.20M 2015-10-10T16:26:46.519Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5856 17:29:06.39M 2015-10-10T16:26:46.739Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5851 17:29:06.60M 2015-10-10T16:26:46.919Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5865 17:29:06.81M 2015-10-10T16:26:47.142Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5879 17:29:07.01M 2015-10-10T16:26:47.329Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.681 34.772 1503.5892 17:29:07.21M 2015-10-10T16:26:47.529Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5896 17:29:07.41M 2015-10-10T16:26:47.734Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.681 34.772 1503.5908 17:29:07.61M 2015-10-10T16:26:47.939Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.682 34.772 1503.5912 17:29:07.81M 2015-10-10T16:26:48.144Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.682 34.772 1503.5923 17:29:08.03M 2015-10-10T16:26:48.347Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.683 34.773 1503.5917 17:29:08.23M 2015-10-10T16:26:48.549Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5912 17:29:08.43M 2015-10-10T16:26:48.749Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.683 34.774 1503.5914 17:29:08.62M 2015-10-10T16:26:48.954Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5896 17:29:08.82M 2015-10-10T16:26:49.154Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5894 17:29:09.04M 2015-10-10T16:26:49.354Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.774 1503.5884 17:29:09.24M 2015-10-10T16:26:49.559Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5880 17:29:09.44M 2015-10-10T16:26:49.764Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.773 1503.5874 17:29:09.64M 2015-10-10T16:26:49.964Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.681 34.773 1503.5865 17:29:09.84M 2015-10-10T16:26:50.174Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5861 17:29:10.05M 2015-10-10T16:26:50.374Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5869 17:29:10.26M 2015-10-10T16:26:50.574Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5870 17:29:10.45M 2015-10-10T16:26:50.779Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5865 17:29:10.65M 2015-10-10T16:26:50.986Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5878 17:29:10.85M 2015-10-10T16:26:51.205Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5869 17:29:11.07M 2015-10-10T16:26:51.389Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5876 17:29:11.29M 2015-10-10T16:26:51.594Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5878 17:29:11.47M 2015-10-10T16:26:51.794Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5891 17:29:11.67M 2015-10-10T16:26:51.999Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5844 17:29:11.87M 2015-10-10T16:26:52.204Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.771 1503.5837 17:29:12.09M 2015-10-10T16:26:52.404Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.770 1503.5842 17:29:12.29M 2015-10-10T16:26:52.609Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5841 17:29:12.49M 2015-10-10T16:26:52.809Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.771 1503.5842 17:29:12.68M 2015-10-10T16:26:53.009Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:29:12.88M 2015-10-10T16:26:53.215Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5856 17:29:13.10M 2015-10-10T16:26:53.420Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5872 17:29:13.30M 2015-10-10T16:26:53.620Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.773 1503.5862 17:29:13.50M 2015-10-10T16:26:53.825Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5853 17:29:13.70M 2015-10-10T16:26:54.062Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:29:13.90M 2015-10-10T16:26:54.235Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:29:14.12M 2015-10-10T16:26:54.435Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5850 17:29:14.32M 2015-10-10T16:26:54.635Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.779 1503.5920 17:29:14.51M 2015-10-10T16:26:54.862Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5924 17:29:14.71M 2015-10-10T16:26:55.045Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.780 1503.5931 17:29:14.91M 2015-10-10T16:26:55.250Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.690 34.782 1503.5953 17:29:15.13M 2015-10-10T16:26:55.450Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.690 34.782 1503.5934 17:29:15.33M 2015-10-10T16:26:55.670Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5936 17:29:15.53M 2015-10-10T16:26:55.859Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5920 17:29:15.74M 2015-10-10T16:26:56.060Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5917 17:29:15.93M 2015-10-10T16:26:56.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5917 17:29:16.15M 2015-10-10T16:26:56.465Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5897 17:29:16.35M 2015-10-10T16:26:56.670Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5895 17:29:16.54M 2015-10-10T16:26:56.875Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5889 17:29:16.74M 2015-10-10T16:26:57.075Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5876 17:29:16.94M 2015-10-10T16:26:57.275Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5876 17:29:17.16M 2015-10-10T16:26:57.485Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5878 17:29:17.36M 2015-10-10T16:26:57.702Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.778 1503.5886 17:29:17.56M 2015-10-10T16:26:57.890Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5874 17:29:17.76M 2015-10-10T16:26:58.102Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5870 17:29:17.96M 2015-10-10T16:26:58.302Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.776 1503.5879 17:29:18.18M 2015-10-10T16:26:58.495Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5883 17:29:18.38M 2015-10-10T16:26:58.695Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5935 17:29:18.58M 2015-10-10T16:26:58.900Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5946 17:29:18.77M 2015-10-10T16:26:59.105Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.780 1503.5947 17:29:18.97M 2015-10-10T16:26:59.310Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5945 17:29:19.19M 2015-10-10T16:26:59.542Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.779 1503.5947 17:29:19.39M 2015-10-10T16:26:59.715Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.689 34.780 1503.5955 17:29:19.59M 2015-10-10T16:26:59.915Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5966 17:29:19.79M 2015-10-10T16:27:00.142Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.780 1503.5973 17:29:20.01M 2015-10-10T16:27:00.325Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5962 17:29:20.22M 2015-10-10T16:27:00.530Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5955 17:29:20.40M 2015-10-10T16:27:00.725Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5947 17:29:20.60M 2015-10-10T16:27:00.930Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5947 17:29:20.80M 2015-10-10T16:27:01.135Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.777 1503.5938 17:29:21.02M 2015-10-10T16:27:01.335Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5933 17:29:21.22M 2015-10-10T16:27:01.540Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.777 1503.5917 17:29:21.42M 2015-10-10T16:27:01.783Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5911 17:29:21.62M 2015-10-10T16:27:01.982Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5894 17:29:21.82M 2015-10-10T16:27:02.150Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.684 34.776 1503.5883 17:29:22.04M 2015-10-10T16:27:02.382Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.684 34.777 1503.5887 17:29:22.23M 2015-10-10T16:27:02.560Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.777 1503.5892 17:29:22.43M 2015-10-10T16:27:02.760Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.684 34.777 1503.5876 17:29:22.64M 2015-10-10T16:27:02.960Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.684 34.777 1503.5881 17:29:22.83M 2015-10-10T16:27:03.165Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.680 34.772 1503.5825 17:29:23.05M 2015-10-10T16:27:03.370Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5824 17:29:23.25M 2015-10-10T16:27:03.570Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5817 17:29:23.45M 2015-10-10T16:27:03.775Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5822 17:29:23.65M 2015-10-10T16:27:03.975Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.773 1503.5813 17:29:23.85M 2015-10-10T16:27:04.183Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.679 34.772 1503.5818 17:29:24.07M 2015-10-10T16:27:04.385Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.679 34.772 1503.5829 17:29:24.26M 2015-10-10T16:27:04.605Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.679 34.772 1503.5834 17:29:24.46M 2015-10-10T16:27:04.790Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5836 17:29:24.68M 2015-10-10T16:27:04.995Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5851 17:29:24.86M 2015-10-10T16:27:05.195Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5856 17:29:25.08M 2015-10-10T16:27:05.395Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5862 17:29:25.28M 2015-10-10T16:27:05.600Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5868 17:29:25.48M 2015-10-10T16:27:05.805Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5878 17:29:25.68M 2015-10-10T16:27:06.005Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5876 17:29:25.88M 2015-10-10T16:27:06.210Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.684 34.772 1503.5950 17:29:26.09M 2015-10-10T16:27:06.415Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.773 1503.5940 17:29:26.30M 2015-10-10T16:27:06.615Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.772 1503.5931 17:29:26.49M 2015-10-10T16:27:06.820Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5917 17:29:26.69M 2015-10-10T16:27:07.025Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.772 1503.5901 17:29:26.89M 2015-10-10T16:27:07.225Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5890 17:29:27.11M 2015-10-10T16:27:07.430Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5878 17:29:27.31M 2015-10-10T16:27:07.630Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5869 17:29:27.51M 2015-10-10T16:27:07.835Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5868 17:29:27.71M 2015-10-10T16:27:08.035Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5875 17:29:27.91M 2015-10-10T16:27:08.263Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5876 17:29:28.13M 2015-10-10T16:27:08.445Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5876 17:29:28.33M 2015-10-10T16:27:08.645Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5870 17:29:28.52M 2015-10-10T16:27:08.850Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5864 17:29:28.72M 2015-10-10T16:27:09.070Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5861 17:29:28.92M 2015-10-10T16:27:09.255Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5875 17:29:29.16M 2015-10-10T16:27:09.460Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5886 17:29:29.34M 2015-10-10T16:27:09.660Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.775 1503.5890 17:29:29.54M 2015-10-10T16:27:09.865Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5894 17:29:29.74M 2015-10-10T16:27:10.070Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5905 17:29:29.94M 2015-10-10T16:27:10.270Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5920 17:29:30.16M 2015-10-10T16:27:10.470Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.686 34.777 1503.5922 17:29:30.35M 2015-10-10T16:27:10.675Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.778 1503.5925 17:29:30.55M 2015-10-10T16:27:10.880Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5925 17:29:30.75M 2015-10-10T16:27:11.080Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5933 17:29:30.95M 2015-10-10T16:27:11.285Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5934 17:29:31.17M 2015-10-10T16:27:11.490Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5936 17:29:31.37M 2015-10-10T16:27:11.690Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5940 17:29:31.57M 2015-10-10T16:27:11.895Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5953 17:29:31.77M 2015-10-10T16:27:12.100Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.777 1503.5948 17:29:31.97M 2015-10-10T16:27:12.300Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.776 1503.5940 17:29:32.19M 2015-10-10T16:27:12.505Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5945 17:29:32.39M 2015-10-10T16:27:12.710Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5939 17:29:32.58M 2015-10-10T16:27:12.910Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.775 1503.5930 17:29:32.78M 2015-10-10T16:27:13.115Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.775 1503.5925 17:29:33.00M 2015-10-10T16:27:13.342Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:29:33.20M 2015-10-10T16:27:13.536Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.774 1503.5911 17:29:33.40M 2015-10-10T16:27:13.720Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5898 17:29:33.61M 2015-10-10T16:27:13.925Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5886 17:29:33.80M 2015-10-10T16:27:14.130Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5881 17:29:34.02M 2015-10-10T16:27:14.330Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5887 17:29:34.21M 2015-10-10T16:27:14.530Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5886 17:29:34.41M 2015-10-10T16:27:14.735Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5885 17:29:34.61M 2015-10-10T16:27:14.935Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5884 17:29:34.81M 2015-10-10T16:27:15.140Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5894 17:29:35.03M 2015-10-10T16:27:15.350Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5895 17:29:35.23M 2015-10-10T16:27:15.550Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.688 34.778 1503.5967 17:29:35.43M 2015-10-10T16:27:15.755Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.689 34.779 1503.5977 17:29:35.63M 2015-10-10T16:27:15.956Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.690 34.779 1503.5984 17:29:35.83M 2015-10-10T16:27:16.156Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.690 34.779 1503.6001 17:29:36.05M 2015-10-10T16:27:16.361Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.691 34.780 1503.6010 17:29:36.24M 2015-10-10T16:27:16.566Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.691 34.780 1503.6017 17:29:36.44M 2015-10-10T16:27:16.766Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6017 17:29:36.64M 2015-10-10T16:27:16.970Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.780 1503.6027 17:29:36.84M 2015-10-10T16:27:17.176Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.691 34.779 1503.6027 17:29:37.06M 2015-10-10T16:27:17.375Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.690 34.779 1503.6019 17:29:37.26M 2015-10-10T16:27:17.580Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6018 17:29:37.46M 2015-10-10T16:27:17.786Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.690 34.779 1503.6006 17:29:37.66M 2015-10-10T16:27:18.001Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6005 17:29:37.86M 2015-10-10T16:27:18.186Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6002 17:29:38.09M 2015-10-10T16:27:18.391Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5990 17:29:38.27M 2015-10-10T16:27:18.596Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.687 34.777 1503.5977 17:29:38.47M 2015-10-10T16:27:18.796Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.776 1503.5956 17:29:38.67M 2015-10-10T16:27:19.001Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.776 1503.5950 17:29:38.87M 2015-10-10T16:27:19.206Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.686 34.776 1503.5939 17:29:39.09M 2015-10-10T16:27:19.406Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5928 17:29:39.29M 2015-10-10T16:27:19.611Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5935 17:29:39.49M 2015-10-10T16:27:19.823Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.775 1503.5914 17:29:39.69M 2015-10-10T16:27:20.016Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.775 1503.5909 17:29:39.89M 2015-10-10T16:27:20.221Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.776 1503.5907 17:29:40.10M 2015-10-10T16:27:20.426Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5911 17:29:40.30M 2015-10-10T16:27:20.627Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:29:40.50M 2015-10-10T16:27:20.831Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5902 17:29:40.70M 2015-10-10T16:27:21.031Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5894 17:29:40.90M 2015-10-10T16:27:21.236Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5886 17:29:41.12M 2015-10-10T16:27:21.463Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5897 17:29:41.32M 2015-10-10T16:27:21.641Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5896 17:29:41.52M 2015-10-10T16:27:21.846Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5896 17:29:41.72M 2015-10-10T16:27:22.051Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5883 17:29:41.92M 2015-10-10T16:27:22.251Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5874 17:29:42.14M 2015-10-10T16:27:22.471Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5883 17:29:42.33M 2015-10-10T16:27:22.651Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5886 17:29:42.55M 2015-10-10T16:27:22.856Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:29:42.73M 2015-10-10T16:27:23.061Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5901 17:29:42.93M 2015-10-10T16:27:23.266Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5903 17:29:43.15M 2015-10-10T16:27:23.466Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.774 1503.5902 17:29:43.35M 2015-10-10T16:27:23.671Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5914 17:29:43.55M 2015-10-10T16:27:23.902Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5923 17:29:43.75M 2015-10-10T16:27:24.076Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5939 17:29:43.95M 2015-10-10T16:27:24.281Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.775 1503.5933 17:29:44.16M 2015-10-10T16:27:24.481Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.684 34.775 1503.5928 17:29:44.36M 2015-10-10T16:27:24.686Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5923 17:29:44.56M 2015-10-10T16:27:24.891Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5925 17:29:44.76M 2015-10-10T16:27:25.091Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.774 1503.5933 17:29:44.96M 2015-10-10T16:27:25.303Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.684 34.774 1503.5942 17:29:45.18M 2015-10-10T16:27:25.501Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.683 34.773 1503.5944 17:29:45.38M 2015-10-10T16:27:25.703Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.682 34.772 1503.5927 17:29:45.58M 2015-10-10T16:27:25.907Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.682 34.772 1503.5908 17:29:45.78M 2015-10-10T16:27:26.106Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.681 34.772 1503.5897 17:29:46.00M 2015-10-10T16:27:26.311Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.775 1503.5931 17:29:46.19M 2015-10-10T16:27:26.516Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.685 34.776 1503.5929 17:29:46.39M 2015-10-10T16:27:26.743Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5918 17:29:46.59M 2015-10-10T16:27:26.936Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.775 1503.5924 17:29:46.79M 2015-10-10T16:27:27.121Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.776 1503.5931 17:29:47.02M 2015-10-10T16:27:27.326Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.775 1503.5939 17:29:47.21M 2015-10-10T16:27:27.526Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5945 17:29:47.41M 2015-10-10T16:27:27.731Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:29:47.61M 2015-10-10T16:27:27.936Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:29:47.81M 2015-10-10T16:27:28.136Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5939 17:29:48.02M 2015-10-10T16:27:28.341Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5944 17:29:48.22M 2015-10-10T16:27:28.541Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5939 17:29:48.42M 2015-10-10T16:27:28.746Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5927 17:29:48.62M 2015-10-10T16:27:28.951Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5914 17:29:48.82M 2015-10-10T16:27:29.182Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.684 34.775 1503.5914 17:29:49.04M 2015-10-10T16:27:29.356Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:29:49.24M 2015-10-10T16:27:29.662Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5907 17:29:49.44M 2015-10-10T16:27:29.791Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5906 17:29:49.73M 2015-10-10T16:27:29.991Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.775 1503.5916 17:29:49.87M 2015-10-10T16:27:30.196Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5922 17:29:50.08M 2015-10-10T16:27:30.423Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5895 17:29:50.28M 2015-10-10T16:27:30.601Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5894 17:29:50.48M 2015-10-10T16:27:30.806Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5889 17:29:50.68M 2015-10-10T16:27:31.006Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5887 17:29:50.88M 2015-10-10T16:27:31.211Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5902 17:29:51.10M 2015-10-10T16:27:31.431Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5903 17:29:51.30M 2015-10-10T16:27:31.663Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5900 17:29:51.51M 2015-10-10T16:27:31.823Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5897 17:29:51.74M 2015-10-10T16:27:32.027Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5906 17:29:51.89M 2015-10-10T16:27:32.227Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.777 1503.5906 17:29:52.11M 2015-10-10T16:27:32.431Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5903 17:29:52.31M 2015-10-10T16:27:32.631Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5900 17:29:52.51M 2015-10-10T16:27:32.836Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5894 17:29:52.71M 2015-10-10T16:27:33.041Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5887 17:29:52.91M 2015-10-10T16:27:33.241Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5813 17:29:53.13M 2015-10-10T16:27:33.446Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5848 17:29:53.33M 2015-10-10T16:27:33.646Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5857 17:29:53.53M 2015-10-10T16:27:33.851Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5864 17:29:53.72M 2015-10-10T16:27:34.056Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5876 17:29:53.92M 2015-10-10T16:27:34.256Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5880 17:29:54.14M 2015-10-10T16:27:34.462Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5890 17:29:54.34M 2015-10-10T16:27:34.661Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.776 1503.5896 17:29:54.54M 2015-10-10T16:27:34.866Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5901 17:29:54.74M 2015-10-10T16:27:35.068Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5906 17:29:54.94M 2015-10-10T16:27:35.271Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5907 17:29:55.16M 2015-10-10T16:27:35.476Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5909 17:29:55.36M 2015-10-10T16:27:35.676Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:29:55.56M 2015-10-10T16:27:35.896Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5908 17:29:55.75M 2015-10-10T16:27:36.086Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5908 17:29:55.97M 2015-10-10T16:27:36.286Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:29:56.17M 2015-10-10T16:27:36.491Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:29:56.37M 2015-10-10T16:27:36.691Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5907 17:29:56.57M 2015-10-10T16:27:36.896Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5911 17:29:56.77M 2015-10-10T16:27:37.101Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5909 17:29:56.97M 2015-10-10T16:27:37.301Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5916 17:29:57.19M 2015-10-10T16:27:37.507Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5922 17:29:57.39M 2015-10-10T16:27:37.711Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5931 17:29:57.58M 2015-10-10T16:27:37.911Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5938 17:29:57.79M 2015-10-10T16:27:38.117Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5935 17:29:58.00M 2015-10-10T16:27:38.317Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5928 17:29:58.20M 2015-10-10T16:27:38.522Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.776 1503.5940 17:29:58.40M 2015-10-10T16:27:38.722Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5939 17:29:58.60M 2015-10-10T16:27:38.927Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.686 34.776 1503.5942 17:29:58.80M 2015-10-10T16:27:39.127Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5950 17:29:59.02M 2015-10-10T16:27:39.331Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.685 34.775 1503.5955 17:29:59.21M 2015-10-10T16:27:39.536Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.685 34.775 1503.5956 17:29:59.42M 2015-10-10T16:27:39.737Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5951 17:29:59.62M 2015-10-10T16:27:39.941Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.686 34.776 1503.5944 17:29:59.81M 2015-10-10T16:27:40.147Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.686 34.776 1503.5953 17:30:00.03M 2015-10-10T16:27:40.367Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.686 34.777 1503.5950 17:30:00.23M 2015-10-10T16:27:40.552Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5946 17:30:00.45M 2015-10-10T16:27:40.752Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.777 1503.5946 17:30:00.63M 2015-10-10T16:27:40.952Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.686 34.777 1503.5928 17:30:00.83M 2015-10-10T16:27:41.162Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5919 17:30:01.05M 2015-10-10T16:27:41.362Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.685 34.776 1503.5918 17:30:01.25M 2015-10-10T16:27:41.567Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5916 17:30:01.45M 2015-10-10T16:27:41.772Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.685 34.777 1503.5916 17:30:01.64M 2015-10-10T16:27:41.972Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.686 34.778 1503.5906 17:30:01.84M 2015-10-10T16:27:42.177Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.687 34.779 1503.5917 17:30:02.06M 2015-10-10T16:27:42.377Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.778 1503.5922 17:30:02.26M 2015-10-10T16:27:42.582Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5918 17:30:02.46M 2015-10-10T16:27:42.782Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.685 34.776 1503.5912 17:30:02.66M 2015-10-10T16:27:42.987Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5909 17:30:02.86M 2015-10-10T16:27:43.189Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5912 17:30:03.08M 2015-10-10T16:27:43.392Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5909 17:30:03.27M 2015-10-10T16:27:43.623Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5911 17:30:03.48M 2015-10-10T16:27:43.802Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5901 17:30:03.67M 2015-10-10T16:27:44.002Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5895 17:30:03.87M 2015-10-10T16:27:44.207Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5898 17:30:04.09M 2015-10-10T16:27:44.407Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5897 17:30:04.29M 2015-10-10T16:27:44.612Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.776 1503.5891 17:30:04.49M 2015-10-10T16:27:44.832Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5894 17:30:04.69M 2015-10-10T16:27:45.017Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.776 1503.5884 17:30:04.90M 2015-10-10T16:27:45.222Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5889 17:30:05.11M 2015-10-10T16:27:45.427Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5876 17:30:05.31M 2015-10-10T16:27:45.622Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5889 17:30:05.51M 2015-10-10T16:27:45.827Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.692 34.783 1503.5973 17:30:05.70M 2015-10-10T16:27:46.032Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.693 34.784 1503.5975 17:30:05.90M 2015-10-10T16:27:46.237Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.779 1503.5928 17:30:06.12M 2015-10-10T16:27:46.437Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5908 17:30:06.32M 2015-10-10T16:27:46.637Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:30:06.52M 2015-10-10T16:27:46.842Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5846 17:30:06.72M 2015-10-10T16:27:47.047Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.774 1503.5845 17:30:06.92M 2015-10-10T16:27:47.252Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5852 17:30:07.14M 2015-10-10T16:27:47.452Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5836 17:30:07.34M 2015-10-10T16:27:47.657Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5830 17:30:07.53M 2015-10-10T16:27:47.862Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5823 17:30:07.73M 2015-10-10T16:27:48.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5819 17:30:07.93M 2015-10-10T16:27:48.262Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5820 17:30:08.15M 2015-10-10T16:27:48.467Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5829 17:30:08.35M 2015-10-10T16:27:48.672Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5828 17:30:08.55M 2015-10-10T16:27:48.877Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.777 1503.5905 17:30:08.75M 2015-10-10T16:27:49.103Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5917 17:30:08.95M 2015-10-10T16:27:49.297Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5905 17:30:09.17M 2015-10-10T16:27:49.482Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:30:09.38M 2015-10-10T16:27:49.687Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.775 1503.5894 17:30:09.56M 2015-10-10T16:27:49.887Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5896 17:30:09.76M 2015-10-10T16:27:50.092Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5897 17:30:09.96M 2015-10-10T16:27:50.297Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.683 34.773 1503.5935 17:30:10.18M 2015-10-10T16:27:50.502Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.683 34.772 1503.5938 17:30:10.38M 2015-10-10T16:27:50.702Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.683 34.773 1503.5929 17:30:10.58M 2015-10-10T16:27:50.902Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.773 1503.5927 17:30:10.78M 2015-10-10T16:27:51.107Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.774 1503.5934 17:30:11.00M 2015-10-10T16:27:51.312Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5940 17:30:11.20M 2015-10-10T16:27:51.512Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.774 1503.5944 17:30:11.39M 2015-10-10T16:27:51.717Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.685 34.774 1503.5950 17:30:11.59M 2015-10-10T16:27:51.922Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.5991 17:30:11.79M 2015-10-10T16:27:52.122Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5989 17:30:12.01M 2015-10-10T16:27:52.327Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5973 17:30:12.21M 2015-10-10T16:27:52.527Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5964 17:30:12.41M 2015-10-10T16:27:52.732Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.687 34.777 1503.5966 17:30:12.61M 2015-10-10T16:27:52.937Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.777 1503.5957 17:30:12.81M 2015-10-10T16:27:53.137Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.778 1503.5953 17:30:13.03M 2015-10-10T16:27:53.342Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.679 34.771 1503.5865 17:30:13.23M 2015-10-10T16:27:53.547Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5900 17:30:13.43M 2015-10-10T16:27:53.762Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.683 34.773 1503.5922 17:30:13.62M 2015-10-10T16:27:53.952Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.685 34.775 1503.5952 17:30:13.84M 2015-10-10T16:27:54.152Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.686 34.776 1503.5970 17:30:14.04M 2015-10-10T16:27:54.357Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.687 34.777 1503.5979 17:30:14.24M 2015-10-10T16:27:54.557Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.688 34.778 1503.5988 17:30:14.44M 2015-10-10T16:27:54.762Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.689 34.778 1503.5991 17:30:14.64M 2015-10-10T16:27:54.962Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.689 34.779 1503.5996 17:30:14.84M 2015-10-10T16:27:55.167Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.690 34.780 1503.5997 17:30:15.06M 2015-10-10T16:27:55.372Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.689 34.779 1503.6002 17:30:15.26M 2015-10-10T16:27:55.572Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.776 1503.5975 17:30:15.46M 2015-10-10T16:27:55.777Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.686 34.776 1503.5972 17:30:15.65M 2015-10-10T16:27:55.982Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.686 34.775 1503.5964 17:30:15.85M 2015-10-10T16:27:56.187Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5966 17:30:16.07M 2015-10-10T16:27:56.422Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.770 1503.5907 17:30:16.27M 2015-10-10T16:27:56.587Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5902 17:30:16.47M 2015-10-10T16:27:56.792Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5900 17:30:16.67M 2015-10-10T16:27:56.997Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.680 34.770 1503.5894 17:30:16.87M 2015-10-10T16:27:57.197Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5894 17:30:17.09M 2015-10-10T16:27:57.402Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5886 17:30:17.29M 2015-10-10T16:27:57.607Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.769 1503.5880 17:30:17.48M 2015-10-10T16:27:57.807Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.678 34.768 1503.5865 17:30:17.68M 2015-10-10T16:27:58.012Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5925 17:30:17.88M 2015-10-10T16:27:58.232Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.692 34.781 1503.6016 17:30:18.10M 2015-10-10T16:27:58.418Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.693 34.782 1503.6021 17:30:18.32M 2015-10-10T16:27:58.622Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.693 34.783 1503.6024 17:30:18.50M 2015-10-10T16:27:58.822Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.694 34.783 1503.6019 17:30:18.70M 2015-10-10T16:27:59.027Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.694 34.784 1503.6019 17:30:18.90M 2015-10-10T16:27:59.228Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.694 34.784 1503.6014 17:30:19.12M 2015-10-10T16:27:59.427Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.693 34.783 1503.6012 17:30:19.31M 2015-10-10T16:27:59.637Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.693 34.783 1503.6006 17:30:19.51M 2015-10-10T16:27:59.837Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.692 34.782 1503.5988 17:30:19.71M 2015-10-10T16:28:00.042Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.782 1503.5981 17:30:19.91M 2015-10-10T16:28:00.242Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.781 1503.5969 17:30:20.13M 2015-10-10T16:28:00.447Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.690 34.781 1503.5946 17:30:20.33M 2015-10-10T16:28:00.647Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5946 17:30:20.53M 2015-10-10T16:28:00.852Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.688 34.779 1503.5936 17:30:20.73M 2015-10-10T16:28:01.058Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5933 17:30:20.93M 2015-10-10T16:28:01.262Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.770 1503.5830 17:30:21.15M 2015-10-10T16:28:01.462Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5857 17:30:21.35M 2015-10-10T16:28:01.668Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5853 17:30:21.55M 2015-10-10T16:28:01.868Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5864 17:30:21.74M 2015-10-10T16:28:02.072Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5870 17:30:21.94M 2015-10-10T16:28:02.272Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5873 17:30:22.16M 2015-10-10T16:28:02.477Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5872 17:30:22.36M 2015-10-10T16:28:02.698Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5883 17:30:22.56M 2015-10-10T16:28:02.883Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5891 17:30:22.78M 2015-10-10T16:28:03.088Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5884 17:30:22.96M 2015-10-10T16:28:03.293Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5889 17:30:23.18M 2015-10-10T16:28:03.493Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 17:30:23.38M 2015-10-10T16:28:03.698Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5897 17:30:23.57M 2015-10-10T16:28:03.898Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5913 17:30:23.77M 2015-10-10T16:28:04.103Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5914 17:30:23.97M 2015-10-10T16:28:04.308Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:30:24.19M 2015-10-10T16:28:04.508Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.777 1503.5919 17:30:24.39M 2015-10-10T16:28:04.708Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5931 17:30:24.59M 2015-10-10T16:28:04.913Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.683 34.774 1503.5895 17:30:24.79M 2015-10-10T16:28:05.113Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.681 34.773 1503.5880 17:30:25.01M 2015-10-10T16:28:05.318Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5867 17:30:25.20M 2015-10-10T16:28:05.523Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.770 1503.5845 17:30:25.40M 2015-10-10T16:28:05.728Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.677 34.769 1503.5825 17:30:25.60M 2015-10-10T16:28:05.928Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.773 1503.5879 17:30:25.80M 2015-10-10T16:28:06.133Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5887 17:30:26.02M 2015-10-10T16:28:06.333Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5901 17:30:26.22M 2015-10-10T16:28:06.538Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.683 34.773 1503.5912 17:30:26.42M 2015-10-10T16:28:06.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5914 17:30:26.62M 2015-10-10T16:28:06.943Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.684 34.774 1503.5922 17:30:26.82M 2015-10-10T16:28:07.163Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5872 17:30:27.04M 2015-10-10T16:28:07.353Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5857 17:30:27.25M 2015-10-10T16:28:07.553Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.675 34.767 1503.5796 17:30:27.44M 2015-10-10T16:28:07.782Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5839 17:30:27.64M 2015-10-10T16:28:07.958Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5837 17:30:27.83M 2015-10-10T16:28:08.163Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:30:28.05M 2015-10-10T16:28:08.368Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5927 17:30:28.25M 2015-10-10T16:28:08.568Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.776 1503.5900 17:30:28.45M 2015-10-10T16:28:08.773Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5912 17:30:28.65M 2015-10-10T16:28:08.973Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5919 17:30:28.85M 2015-10-10T16:28:09.178Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.780 1503.5927 17:30:29.07M 2015-10-10T16:28:09.383Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.689 34.781 1503.5939 17:30:29.26M 2015-10-10T16:28:09.583Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.691 34.783 1503.5942 17:30:29.47M 2015-10-10T16:28:09.788Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.692 34.784 1503.5957 17:30:29.66M 2015-10-10T16:28:09.988Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.693 34.785 1503.5966 17:30:29.86M 2015-10-10T16:28:10.222Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5872 17:30:30.08M 2015-10-10T16:28:10.398Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5870 17:30:30.28M 2015-10-10T16:28:10.598Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.689 34.781 1503.5928 17:30:30.48M 2015-10-10T16:28:10.803Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.690 34.782 1503.5946 17:30:30.68M 2015-10-10T16:28:11.003Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.783 1503.5951 17:30:30.88M 2015-10-10T16:28:11.208Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.692 34.784 1503.5973 17:30:31.10M 2015-10-10T16:28:11.413Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.694 34.785 1503.5984 17:30:31.29M 2015-10-10T16:28:11.633Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.694 34.785 1503.5989 17:30:31.49M 2015-10-10T16:28:11.818Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.694 34.785 1503.6000 17:30:31.71M 2015-10-10T16:28:12.018Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.694 34.785 1503.5999 17:30:31.89M 2015-10-10T16:28:12.223Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.694 34.785 1503.6000 17:30:32.11M 2015-10-10T16:28:12.423Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.783 1503.5966 17:30:32.31M 2015-10-10T16:28:12.628Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5959 17:30:32.51M 2015-10-10T16:28:12.833Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5946 17:30:32.71M 2015-10-10T16:28:13.033Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.688 34.779 1503.5936 17:30:32.91M 2015-10-10T16:28:13.238Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.687 34.779 1503.5940 17:30:33.12M 2015-10-10T16:28:13.462Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.688 34.779 1503.5940 17:30:33.33M 2015-10-10T16:28:13.643Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.687 34.778 1503.5938 17:30:33.52M 2015-10-10T16:28:13.862Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5941 17:30:33.72M 2015-10-10T16:28:14.048Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.778 1503.5945 17:30:33.92M 2015-10-10T16:28:14.248Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5945 17:30:34.14M 2015-10-10T16:28:14.458Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.780 1503.5953 17:30:34.34M 2015-10-10T16:28:14.658Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5950 17:30:34.54M 2015-10-10T16:28:14.863Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5942 17:30:34.74M 2015-10-10T16:28:15.063Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5938 17:30:34.94M 2015-10-10T16:28:15.268Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5942 17:30:35.15M 2015-10-10T16:28:15.473Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5947 17:30:35.35M 2015-10-10T16:28:15.673Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5947 17:30:35.55M 2015-10-10T16:28:15.878Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5952 17:30:35.75M 2015-10-10T16:28:16.098Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.688 34.778 1503.5964 17:30:35.95M 2015-10-10T16:28:16.295Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5966 17:30:36.19M 2015-10-10T16:28:16.488Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5942 17:30:36.37M 2015-10-10T16:28:16.688Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5952 17:30:36.57M 2015-10-10T16:28:16.893Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.778 1503.5936 17:30:36.77M 2015-10-10T16:28:17.093Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5942 17:30:36.97M 2015-10-10T16:28:17.298Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.689 34.780 1503.5955 17:30:37.18M 2015-10-10T16:28:17.506Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5934 17:30:37.38M 2015-10-10T16:28:17.703Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5930 17:30:37.58M 2015-10-10T16:28:17.908Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5934 17:30:37.78M 2015-10-10T16:28:18.108Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.778 1503.5939 17:30:38.00M 2015-10-10T16:28:18.313Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5939 17:30:38.20M 2015-10-10T16:28:18.518Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5933 17:30:38.40M 2015-10-10T16:28:18.718Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.694 34.784 1503.5988 17:30:38.60M 2015-10-10T16:28:18.923Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.694 34.785 1503.5989 17:30:38.80M 2015-10-10T16:28:19.128Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.695 34.785 1503.6001 17:30:39.02M 2015-10-10T16:28:19.328Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.695 34.786 1503.6003 17:30:39.22M 2015-10-10T16:28:19.528Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.696 34.786 1503.6016 17:30:39.41M 2015-10-10T16:28:19.733Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6023 17:30:39.61M 2015-10-10T16:28:19.938Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.696 34.786 1503.6024 17:30:39.81M 2015-10-10T16:28:20.138Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5955 17:30:40.03M 2015-10-10T16:28:20.343Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5950 17:30:40.23M 2015-10-10T16:28:20.563Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5947 17:30:40.43M 2015-10-10T16:28:20.753Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5883 17:30:40.64M 2015-10-10T16:28:20.953Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5929 17:30:40.83M 2015-10-10T16:28:21.153Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5955 17:30:41.05M 2015-10-10T16:28:21.358Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5956 17:30:41.24M 2015-10-10T16:28:21.558Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.779 1503.5962 17:30:41.44M 2015-10-10T16:28:21.763Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.689 34.779 1503.5970 17:30:41.64M 2015-10-10T16:28:21.968Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.690 34.780 1503.5981 17:30:41.84M 2015-10-10T16:28:22.173Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.781 1503.5992 17:30:42.06M 2015-10-10T16:28:22.373Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6010 17:30:42.26M 2015-10-10T16:28:22.578Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.691 34.781 1503.6001 17:30:42.46M 2015-10-10T16:28:22.786Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.691 34.781 1503.5997 17:30:42.66M 2015-10-10T16:28:22.983Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.691 34.782 1503.6002 17:30:42.86M 2015-10-10T16:28:23.184Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6003 17:30:43.07M 2015-10-10T16:28:23.389Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.692 34.782 1503.6000 17:30:43.27M 2015-10-10T16:28:23.589Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.685 34.777 1503.5925 17:30:43.47M 2015-10-10T16:28:23.793Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.685 34.776 1503.5914 17:30:43.67M 2015-10-10T16:28:23.994Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5892 17:30:43.87M 2015-10-10T16:28:24.199Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5883 17:30:44.09M 2015-10-10T16:28:24.423Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.681 34.772 1503.5870 17:30:44.29M 2015-10-10T16:28:24.608Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5854 17:30:44.49M 2015-10-10T16:28:24.808Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.771 1503.5863 17:30:44.69M 2015-10-10T16:28:25.032Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.692 34.782 1503.5996 17:30:44.89M 2015-10-10T16:28:25.214Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.689 34.780 1503.5962 17:30:45.12M 2015-10-10T16:28:25.418Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.673 34.765 1503.5784 17:30:45.30M 2015-10-10T16:28:25.623Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.672 34.764 1503.5769 17:30:45.50M 2015-10-10T16:28:25.824Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.763 1503.5753 17:30:45.70M 2015-10-10T16:28:26.029Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.671 34.764 1503.5763 17:30:45.90M 2015-10-10T16:28:26.234Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.673 34.765 1503.5770 17:30:46.12M 2015-10-10T16:28:26.433Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.674 34.766 1503.5791 17:30:46.32M 2015-10-10T16:28:26.662Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5834 17:30:46.52M 2015-10-10T16:28:26.844Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5831 17:30:46.72M 2015-10-10T16:28:27.044Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5850 17:30:46.92M 2015-10-10T16:28:27.249Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:30:47.13M 2015-10-10T16:28:27.449Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.774 1503.5883 17:30:47.33M 2015-10-10T16:28:27.654Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5900 17:30:47.53M 2015-10-10T16:28:27.859Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.676 34.768 1503.5811 17:30:47.73M 2015-10-10T16:28:28.059Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.675 34.767 1503.5802 17:30:47.93M 2015-10-10T16:28:28.265Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.675 34.767 1503.5798 17:30:48.15M 2015-10-10T16:28:28.464Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.674 34.766 1503.5793 17:30:48.35M 2015-10-10T16:28:28.669Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.770 1503.5839 17:30:48.55M 2015-10-10T16:28:28.874Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5846 17:30:48.75M 2015-10-10T16:28:29.074Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5859 17:30:48.95M 2015-10-10T16:28:29.274Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.777 1503.5940 17:30:49.16M 2015-10-10T16:28:29.494Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.777 1503.5941 17:30:49.36M 2015-10-10T16:28:29.684Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5951 17:30:49.58M 2015-10-10T16:28:29.884Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5945 17:30:49.76M 2015-10-10T16:28:30.089Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5938 17:30:49.96M 2015-10-10T16:28:30.294Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5941 17:30:50.18M 2015-10-10T16:28:30.494Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5930 17:30:50.38M 2015-10-10T16:28:30.699Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5925 17:30:50.58M 2015-10-10T16:28:30.904Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5928 17:30:50.78M 2015-10-10T16:28:31.104Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5923 17:30:51.00M 2015-10-10T16:28:31.309Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5916 17:30:51.19M 2015-10-10T16:28:31.509Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5908 17:30:51.39M 2015-10-10T16:28:31.714Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5900 17:30:51.59M 2015-10-10T16:28:31.919Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5894 17:30:51.79M 2015-10-10T16:28:32.119Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5892 17:30:52.01M 2015-10-10T16:28:32.324Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5869 17:30:52.21M 2015-10-10T16:28:32.524Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5853 17:30:52.41M 2015-10-10T16:28:32.743Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5841 17:30:52.61M 2015-10-10T16:28:32.934Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5851 17:30:52.81M 2015-10-10T16:28:33.134Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.678 34.771 1503.5798 17:30:53.03M 2015-10-10T16:28:33.339Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5813 17:30:53.22M 2015-10-10T16:28:33.539Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.771 1503.5815 17:30:53.42M 2015-10-10T16:28:33.783Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.677 34.770 1503.5818 17:30:53.62M 2015-10-10T16:28:33.964Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5824 17:30:53.82M 2015-10-10T16:28:34.149Z|I-OCEAN7-304-XXXX| 27.98 13.975 41.679 34.772 1503.5801 17:30:54.06M 2015-10-10T16:28:34.349Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.771 1503.5785 17:30:54.24M 2015-10-10T16:28:34.554Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.770 1503.5779 17:30:54.44M 2015-10-10T16:28:34.759Z|I-OCEAN7-304-XXXX| 28.00 13.975 41.678 34.771 1503.5789 17:30:54.64M 2015-10-10T16:28:34.959Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.678 34.771 1503.5784 17:30:54.84M 2015-10-10T16:28:35.164Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.677 34.771 1503.5773 17:30:55.05M 2015-10-10T16:28:35.369Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.681 34.775 1503.5802 17:30:55.26M 2015-10-10T16:28:35.574Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.681 34.775 1503.5793 17:30:55.45M 2015-10-10T16:28:35.774Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5852 17:30:55.65M 2015-10-10T16:28:35.979Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.686 34.779 1503.5862 17:30:55.85M 2015-10-10T16:28:36.179Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5867 17:30:56.07M 2015-10-10T16:28:36.384Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5876 17:30:56.27M 2015-10-10T16:28:36.586Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5925 17:30:56.47M 2015-10-10T16:28:36.789Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5933 17:30:56.67M 2015-10-10T16:28:36.994Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5934 17:30:56.87M 2015-10-10T16:28:37.194Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5938 17:30:57.08M 2015-10-10T16:28:37.399Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.778 1503.5945 17:30:57.28M 2015-10-10T16:28:37.622Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5953 17:30:57.48M 2015-10-10T16:28:37.804Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.780 1503.5962 17:30:57.68M 2015-10-10T16:28:38.009Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.781 1503.5968 17:30:57.88M 2015-10-10T16:28:38.209Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5920 17:30:58.10M 2015-10-10T16:28:38.429Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.774 1503.5913 17:30:58.30M 2015-10-10T16:28:38.619Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.774 1503.5920 17:30:58.51M 2015-10-10T16:28:38.819Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.776 1503.5940 17:30:58.70M 2015-10-10T16:28:39.019Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5942 17:30:58.90M 2015-10-10T16:28:39.229Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.777 1503.5947 17:30:59.11M 2015-10-10T16:28:39.429Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5941 17:30:59.31M 2015-10-10T16:28:39.634Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5931 17:30:59.51M 2015-10-10T16:28:39.834Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5935 17:30:59.71M 2015-10-10T16:28:40.034Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5908 17:30:59.91M 2015-10-10T16:28:40.239Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5903 17:31:00.13M 2015-10-10T16:28:40.444Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5912 17:31:00.33M 2015-10-10T16:28:40.649Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.775 1503.5896 17:31:00.53M 2015-10-10T16:28:40.849Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5900 17:31:00.73M 2015-10-10T16:28:41.054Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.776 1503.5906 17:31:00.92M 2015-10-10T16:28:41.249Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5902 17:31:01.14M 2015-10-10T16:28:41.459Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5862 17:31:01.34M 2015-10-10T16:28:41.659Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5861 17:31:01.54M 2015-10-10T16:28:41.866Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5862 17:31:01.74M 2015-10-10T16:28:42.069Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5831 17:31:01.94M 2015-10-10T16:28:42.269Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5834 17:31:02.16M 2015-10-10T16:28:42.474Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.771 1503.5848 17:31:02.36M 2015-10-10T16:28:42.702Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.772 1503.5864 17:31:02.56M 2015-10-10T16:28:42.899Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.773 1503.5875 17:31:02.75M 2015-10-10T16:28:43.084Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5873 17:31:02.97M 2015-10-10T16:28:43.284Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5870 17:31:03.17M 2015-10-10T16:28:43.489Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5881 17:31:03.37M 2015-10-10T16:28:43.694Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5884 17:31:03.57M 2015-10-10T16:28:43.894Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5887 17:31:03.77M 2015-10-10T16:28:44.099Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.775 1503.5892 17:31:03.97M 2015-10-10T16:28:44.299Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5892 17:31:04.19M 2015-10-10T16:28:44.507Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5901 17:31:04.39M 2015-10-10T16:28:44.705Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5914 17:31:04.59M 2015-10-10T16:28:44.909Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5923 17:31:04.78M 2015-10-10T16:28:45.114Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5841 17:31:05.00M 2015-10-10T16:28:45.314Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.769 1503.5823 17:31:05.20M 2015-10-10T16:28:45.519Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.768 1503.5808 17:31:05.40M 2015-10-10T16:28:45.724Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5814 17:31:05.60M 2015-10-10T16:28:45.929Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.769 1503.5798 17:31:05.80M 2015-10-10T16:28:46.129Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.770 1503.5819 17:31:06.02M 2015-10-10T16:28:46.334Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.771 1503.5825 17:31:06.22M 2015-10-10T16:28:46.534Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5834 17:31:06.42M 2015-10-10T16:28:46.734Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5837 17:31:06.62M 2015-10-10T16:28:46.939Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:31:06.81M 2015-10-10T16:28:47.146Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.772 1503.5850 17:31:07.03M 2015-10-10T16:28:47.360Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5892 17:31:07.23M 2015-10-10T16:28:47.549Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5903 17:31:07.45M 2015-10-10T16:28:47.754Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.777 1503.5903 17:31:07.63M 2015-10-10T16:28:47.954Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5898 17:31:07.83M 2015-10-10T16:28:48.160Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5885 17:31:08.05M 2015-10-10T16:28:48.365Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5878 17:31:08.25M 2015-10-10T16:28:48.583Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5872 17:31:08.45M 2015-10-10T16:28:48.783Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:31:08.65M 2015-10-10T16:28:48.970Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5868 17:31:08.85M 2015-10-10T16:28:49.174Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5878 17:31:09.06M 2015-10-10T16:28:49.374Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5880 17:31:09.26M 2015-10-10T16:28:49.580Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5885 17:31:09.46M 2015-10-10T16:28:49.787Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5897 17:31:09.66M 2015-10-10T16:28:49.985Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5847 17:31:09.86M 2015-10-10T16:28:50.185Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5841 17:31:10.08M 2015-10-10T16:28:50.395Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.681 34.774 1503.5846 17:31:10.28M 2015-10-10T16:28:50.595Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:31:10.48M 2015-10-10T16:28:50.800Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5826 17:31:10.68M 2015-10-10T16:28:51.000Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.674 34.767 1503.5760 17:31:10.88M 2015-10-10T16:28:51.205Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.677 34.770 1503.5800 17:31:11.09M 2015-10-10T16:28:51.410Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5814 17:31:11.29M 2015-10-10T16:28:51.605Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5828 17:31:11.49M 2015-10-10T16:28:51.830Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5845 17:31:11.69M 2015-10-10T16:28:52.020Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:31:11.90M 2015-10-10T16:28:52.220Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5839 17:31:12.11M 2015-10-10T16:28:52.420Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.678 34.770 1503.5836 17:31:12.31M 2015-10-10T16:28:52.625Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5833 17:31:12.51M 2015-10-10T16:28:52.830Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5872 17:31:12.71M 2015-10-10T16:28:53.035Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.681 34.773 1503.5870 17:31:12.91M 2015-10-10T16:28:53.235Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5873 17:31:13.12M 2015-10-10T16:28:53.440Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.773 1503.5878 17:31:13.32M 2015-10-10T16:28:53.640Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:31:13.52M 2015-10-10T16:28:53.845Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5873 17:31:13.72M 2015-10-10T16:28:54.050Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5883 17:31:13.92M 2015-10-10T16:28:54.245Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.773 1503.5901 17:31:14.14M 2015-10-10T16:28:54.455Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5913 17:31:14.33M 2015-10-10T16:28:54.655Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.684 34.774 1503.5912 17:31:14.54M 2015-10-10T16:28:54.860Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5913 17:31:14.74M 2015-10-10T16:28:55.060Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5913 17:31:14.93M 2015-10-10T16:28:55.265Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.690 34.779 1503.5992 17:31:15.15M 2015-10-10T16:28:55.465Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.690 34.780 1503.5997 17:31:15.35M 2015-10-10T16:28:55.670Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.691 34.780 1503.6001 17:31:15.55M 2015-10-10T16:28:55.902Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.691 34.780 1503.5988 17:31:15.75M 2015-10-10T16:28:56.075Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.690 34.780 1503.5992 17:31:15.95M 2015-10-10T16:28:56.300Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.690 34.780 1503.5977 17:31:16.17M 2015-10-10T16:28:56.485Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.690 34.780 1503.5963 17:31:16.38M 2015-10-10T16:28:56.685Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5950 17:31:16.57M 2015-10-10T16:28:56.890Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5941 17:31:16.76M 2015-10-10T16:28:57.090Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5939 17:31:16.96M 2015-10-10T16:28:57.295Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5930 17:31:17.18M 2015-10-10T16:28:57.500Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.781 1503.5929 17:31:17.38M 2015-10-10T16:28:57.700Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5911 17:31:17.58M 2015-10-10T16:28:57.905Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.781 1503.5930 17:31:17.78M 2015-10-10T16:28:58.105Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.779 1503.5892 17:31:18.00M 2015-10-10T16:28:58.310Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5881 17:31:18.20M 2015-10-10T16:28:58.515Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5869 17:31:18.40M 2015-10-10T16:28:58.715Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5836 17:31:18.60M 2015-10-10T16:28:58.920Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.773 1503.5841 17:31:18.80M 2015-10-10T16:28:59.120Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5840 17:31:19.01M 2015-10-10T16:28:59.325Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5842 17:31:19.21M 2015-10-10T16:28:59.530Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5844 17:31:19.41M 2015-10-10T16:28:59.730Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5848 17:31:19.61M 2015-10-10T16:28:59.930Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5848 17:31:19.81M 2015-10-10T16:29:00.135Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:31:20.03M 2015-10-10T16:29:00.340Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5862 17:31:20.23M 2015-10-10T16:29:00.546Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5872 17:31:20.42M 2015-10-10T16:29:00.765Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5874 17:31:20.63M 2015-10-10T16:29:00.950Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5828 17:31:20.84M 2015-10-10T16:29:01.155Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5826 17:31:21.04M 2015-10-10T16:29:01.355Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5812 17:31:21.24M 2015-10-10T16:29:01.560Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.676 34.768 1503.5809 17:31:21.44M 2015-10-10T16:29:01.760Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5801 17:31:21.64M 2015-10-10T16:29:01.965Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5808 17:31:21.84M 2015-10-10T16:29:02.182Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5857 17:31:22.06M 2015-10-10T16:29:02.370Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5859 17:31:22.26M 2015-10-10T16:29:02.575Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5873 17:31:22.46M 2015-10-10T16:29:02.775Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5883 17:31:22.66M 2015-10-10T16:29:02.980Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.773 1503.5901 17:31:22.85M 2015-10-10T16:29:03.180Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5909 17:31:23.07M 2015-10-10T16:29:03.385Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.681 34.772 1503.5883 17:31:23.27M 2015-10-10T16:29:03.587Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5881 17:31:23.47M 2015-10-10T16:29:03.790Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5874 17:31:23.67M 2015-10-10T16:29:03.995Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5883 17:31:23.87M 2015-10-10T16:29:04.200Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.681 34.771 1503.5896 17:31:24.09M 2015-10-10T16:29:04.400Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5889 17:31:24.29M 2015-10-10T16:29:04.605Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.770 1503.5881 17:31:24.49M 2015-10-10T16:29:04.805Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.770 1503.5875 17:31:24.69M 2015-10-10T16:29:05.010Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5879 17:31:24.88M 2015-10-10T16:29:05.230Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.768 1503.5927 17:31:25.10M 2015-10-10T16:29:05.415Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.769 1503.5935 17:31:25.32M 2015-10-10T16:29:05.620Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.681 34.769 1503.5951 17:31:25.50M 2015-10-10T16:29:05.820Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6047 17:31:25.70M 2015-10-10T16:29:06.025Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6064 17:31:25.90M 2015-10-10T16:29:06.228Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6080 17:31:26.12M 2015-10-10T16:29:06.430Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6094 17:31:26.32M 2015-10-10T16:29:06.635Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6062 17:31:26.52M 2015-10-10T16:29:06.835Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6047 17:31:26.71M 2015-10-10T16:29:07.063Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6029 17:31:26.91M 2015-10-10T16:29:07.245Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6011 17:31:27.13M 2015-10-10T16:29:07.450Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.775 1503.5995 17:31:27.33M 2015-10-10T16:29:07.650Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.681 34.770 1503.5934 17:31:27.53M 2015-10-10T16:29:07.855Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.680 34.770 1503.5916 17:31:27.73M 2015-10-10T16:29:08.055Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.683 34.773 1503.5941 17:31:27.93M 2015-10-10T16:29:08.260Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.774 1503.5946 17:31:28.15M 2015-10-10T16:29:08.460Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5929 17:31:28.35M 2015-10-10T16:29:08.665Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5908 17:31:28.54M 2015-10-10T16:29:08.867Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5889 17:31:28.74M 2015-10-10T16:29:09.070Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5864 17:31:28.94M 2015-10-10T16:29:09.270Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5851 17:31:29.16M 2015-10-10T16:29:09.503Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5851 17:31:29.36M 2015-10-10T16:29:09.695Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5839 17:31:29.56M 2015-10-10T16:29:09.880Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5831 17:31:29.78M 2015-10-10T16:29:10.085Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5842 17:31:29.96M 2015-10-10T16:29:10.291Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5847 17:31:30.18M 2015-10-10T16:29:10.503Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5844 17:31:30.38M 2015-10-10T16:29:10.695Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5850 17:31:30.57M 2015-10-10T16:29:10.896Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5854 17:31:30.77M 2015-10-10T16:29:11.100Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5862 17:31:30.97M 2015-10-10T16:29:11.306Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.774 1503.5864 17:31:31.19M 2015-10-10T16:29:11.507Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5867 17:31:31.39M 2015-10-10T16:29:11.710Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.774 1503.5880 17:31:31.59M 2015-10-10T16:29:11.910Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5887 17:31:31.79M 2015-10-10T16:29:12.115Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5902 17:31:32.01M 2015-10-10T16:29:12.321Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5902 17:31:32.21M 2015-10-10T16:29:12.526Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5905 17:31:32.41M 2015-10-10T16:29:12.721Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5902 17:31:32.61M 2015-10-10T16:29:12.930Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5901 17:31:32.80M 2015-10-10T16:29:13.131Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5895 17:31:33.02M 2015-10-10T16:29:13.336Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5883 17:31:33.22M 2015-10-10T16:29:13.543Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5894 17:31:33.42M 2015-10-10T16:29:13.741Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5900 17:31:33.62M 2015-10-10T16:29:13.941Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5874 17:31:33.82M 2015-10-10T16:29:14.166Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5869 17:31:34.04M 2015-10-10T16:29:14.351Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:31:34.25M 2015-10-10T16:29:14.551Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.773 1503.5870 17:31:34.44M 2015-10-10T16:29:14.756Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.772 1503.5872 17:31:34.63M 2015-10-10T16:29:14.982Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5858 17:31:34.83M 2015-10-10T16:29:15.182Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.679 34.771 1503.5846 17:31:35.05M 2015-10-10T16:29:15.366Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5826 17:31:35.25M 2015-10-10T16:29:15.582Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.678 34.770 1503.5836 17:31:35.45M 2015-10-10T16:29:15.771Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.678 34.770 1503.5845 17:31:35.65M 2015-10-10T16:29:15.971Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5853 17:31:35.85M 2015-10-10T16:29:16.176Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.678 34.769 1503.5853 17:31:36.07M 2015-10-10T16:29:16.381Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5842 17:31:36.27M 2015-10-10T16:29:16.581Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5831 17:31:36.47M 2015-10-10T16:29:16.781Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5897 17:31:36.67M 2015-10-10T16:29:16.986Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5914 17:31:36.86M 2015-10-10T16:29:17.191Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5939 17:31:37.08M 2015-10-10T16:29:17.396Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.687 34.777 1503.5948 17:31:37.28M 2015-10-10T16:29:17.596Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.778 1503.5950 17:31:37.48M 2015-10-10T16:29:17.801Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5957 17:31:37.68M 2015-10-10T16:29:18.006Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5977 17:31:37.88M 2015-10-10T16:29:18.211Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.691 34.782 1503.5990 17:31:38.10M 2015-10-10T16:29:18.411Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.781 1503.5983 17:31:38.30M 2015-10-10T16:29:18.631Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.691 34.782 1503.5977 17:31:38.49M 2015-10-10T16:29:18.816Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.690 34.781 1503.5977 17:31:38.71M 2015-10-10T16:29:19.021Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.690 34.781 1503.5968 17:31:38.89M 2015-10-10T16:29:19.221Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5930 17:31:39.11M 2015-10-10T16:29:19.427Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5927 17:31:39.31M 2015-10-10T16:29:19.626Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.691 34.783 1503.5933 17:31:39.51M 2015-10-10T16:29:19.831Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.692 34.784 1503.5938 17:31:39.71M 2015-10-10T16:29:20.036Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.690 34.782 1503.5917 17:31:39.91M 2015-10-10T16:29:20.236Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.782 1503.5911 17:31:40.13M 2015-10-10T16:29:20.441Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5905 17:31:40.32M 2015-10-10T16:29:20.641Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.689 34.782 1503.5898 17:31:40.52M 2015-10-10T16:29:20.846Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.688 34.781 1503.5887 17:31:40.72M 2015-10-10T16:29:21.051Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.687 34.780 1503.5870 17:31:40.92M 2015-10-10T16:29:21.251Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.685 34.778 1503.5846 17:31:41.14M 2015-10-10T16:29:21.456Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.683 34.776 1503.5829 17:31:41.34M 2015-10-10T16:29:21.661Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5829 17:31:41.54M 2015-10-10T16:29:21.861Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5828 17:31:41.74M 2015-10-10T16:29:22.061Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.773 1503.5825 17:31:41.94M 2015-10-10T16:29:22.266Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5822 17:31:42.16M 2015-10-10T16:29:22.466Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.772 1503.5826 17:31:42.36M 2015-10-10T16:29:22.676Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5823 17:31:42.55M 2015-10-10T16:29:22.876Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5891 17:31:42.76M 2015-10-10T16:29:23.103Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5903 17:31:42.95M 2015-10-10T16:29:23.281Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5875 17:31:43.19M 2015-10-10T16:29:23.486Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5898 17:31:43.37M 2015-10-10T16:29:23.691Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5896 17:31:43.57M 2015-10-10T16:29:23.891Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.773 1503.5892 17:31:43.77M 2015-10-10T16:29:24.091Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.675 34.766 1503.5814 17:31:43.97M 2015-10-10T16:29:24.296Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.679 34.769 1503.5869 17:31:44.18M 2015-10-10T16:29:24.501Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.770 1503.5874 17:31:44.38M 2015-10-10T16:29:24.701Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.770 1503.5869 17:31:44.58M 2015-10-10T16:29:24.906Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.680 34.771 1503.5864 17:31:44.78M 2015-10-10T16:29:25.111Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5948 17:31:45.00M 2015-10-10T16:29:25.311Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.687 34.777 1503.5953 17:31:45.20M 2015-10-10T16:29:25.516Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5950 17:31:45.40M 2015-10-10T16:29:25.716Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.687 34.777 1503.5945 17:31:45.60M 2015-10-10T16:29:25.921Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.777 1503.5942 17:31:45.80M 2015-10-10T16:29:26.126Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5946 17:31:46.02M 2015-10-10T16:29:26.331Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5952 17:31:46.22M 2015-10-10T16:29:26.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5956 17:31:46.42M 2015-10-10T16:29:26.731Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.687 34.778 1503.5946 17:31:46.61M 2015-10-10T16:29:26.931Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.686 34.777 1503.5933 17:31:46.81M 2015-10-10T16:29:27.141Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5917 17:31:47.03M 2015-10-10T16:29:27.341Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.776 1503.5905 17:31:47.23M 2015-10-10T16:29:27.561Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5887 17:31:47.43M 2015-10-10T16:29:27.751Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5886 17:31:47.65M 2015-10-10T16:29:27.951Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.773 1503.5886 17:31:47.83M 2015-10-10T16:29:28.151Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5872 17:31:48.04M 2015-10-10T16:29:28.356Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.680 34.772 1503.5852 17:31:48.24M 2015-10-10T16:29:28.561Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5851 17:31:48.44M 2015-10-10T16:29:28.761Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5861 17:31:48.64M 2015-10-10T16:29:28.966Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.680 34.772 1503.5859 17:31:48.84M 2015-10-10T16:29:29.171Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5854 17:31:49.06M 2015-10-10T16:29:29.371Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5856 17:31:49.26M 2015-10-10T16:29:29.576Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5854 17:31:49.46M 2015-10-10T16:29:29.783Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.680 34.771 1503.5861 17:31:49.66M 2015-10-10T16:29:29.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.770 1503.5861 17:31:49.86M 2015-10-10T16:29:30.186Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5903 17:31:50.08M 2015-10-10T16:29:30.386Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.773 1503.5903 17:31:50.28M 2015-10-10T16:29:30.591Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.682 34.772 1503.5896 17:31:50.47M 2015-10-10T16:29:30.796Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.772 1503.5895 17:31:50.67M 2015-10-10T16:29:30.996Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5884 17:31:50.87M 2015-10-10T16:29:31.201Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5894 17:31:51.09M 2015-10-10T16:29:31.401Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.773 1503.5895 17:31:51.29M 2015-10-10T16:29:31.606Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5897 17:31:51.49M 2015-10-10T16:29:31.811Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5894 17:31:51.69M 2015-10-10T16:29:32.031Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.695 34.785 1503.6010 17:31:51.89M 2015-10-10T16:29:32.216Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.692 34.783 1503.5968 17:31:52.12M 2015-10-10T16:29:32.416Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.782 1503.5951 17:31:52.30M 2015-10-10T16:29:32.621Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.689 34.780 1503.5927 17:31:52.50M 2015-10-10T16:29:32.826Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5900 17:31:52.70M 2015-10-10T16:29:33.027Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5878 17:31:52.90M 2015-10-10T16:29:33.232Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.778 1503.5878 17:31:53.12M 2015-10-10T16:29:33.432Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.778 1503.5881 17:31:53.32M 2015-10-10T16:29:33.637Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5879 17:31:53.52M 2015-10-10T16:29:33.842Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5873 17:31:53.72M 2015-10-10T16:29:34.042Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5867 17:31:53.92M 2015-10-10T16:29:34.247Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5900 17:31:54.14M 2015-10-10T16:29:34.452Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5898 17:31:54.34M 2015-10-10T16:29:34.652Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5908 17:31:54.53M 2015-10-10T16:29:34.856Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5905 17:31:54.73M 2015-10-10T16:29:35.056Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5913 17:31:54.93M 2015-10-10T16:29:35.261Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5935 17:31:55.15M 2015-10-10T16:29:35.461Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.780 1503.5953 17:31:55.35M 2015-10-10T16:29:35.666Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.782 1503.5968 17:31:55.55M 2015-10-10T16:29:35.867Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.782 1503.5980 17:31:55.75M 2015-10-10T16:29:36.072Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5955 17:31:55.95M 2015-10-10T16:29:36.276Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5953 17:31:56.17M 2015-10-10T16:29:36.497Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.779 1503.5962 17:31:56.37M 2015-10-10T16:29:36.682Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.689 34.779 1503.5974 17:31:56.58M 2015-10-10T16:29:36.887Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.688 34.778 1503.5962 17:31:56.76M 2015-10-10T16:29:37.087Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.770 1503.5865 17:31:56.96M 2015-10-10T16:29:37.292Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.678 34.769 1503.5854 17:31:57.18M 2015-10-10T16:29:37.492Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.768 1503.5839 17:31:57.38M 2015-10-10T16:29:37.697Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.676 34.767 1503.5823 17:31:57.58M 2015-10-10T16:29:37.902Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5830 17:31:57.78M 2015-10-10T16:29:38.102Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5945 17:31:58.00M 2015-10-10T16:29:38.307Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.689 34.779 1503.5961 17:31:58.19M 2015-10-10T16:29:38.507Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.780 1503.5974 17:31:58.39M 2015-10-10T16:29:38.712Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.691 34.781 1503.5995 17:31:58.59M 2015-10-10T16:29:38.912Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.692 34.782 1503.6006 17:31:58.79M 2015-10-10T16:29:39.122Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.693 34.783 1503.6014 17:31:59.01M 2015-10-10T16:29:39.322Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.695 34.784 1503.6031 17:31:59.21M 2015-10-10T16:29:39.527Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.696 34.786 1503.6033 17:31:59.41M 2015-10-10T16:29:39.727Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.696 34.786 1503.6030 17:31:59.61M 2015-10-10T16:29:39.932Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6031 17:31:59.81M 2015-10-10T16:29:40.132Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.695 34.786 1503.6031 17:32:00.03M 2015-10-10T16:29:40.337Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.695 34.786 1503.6022 17:32:00.22M 2015-10-10T16:29:40.537Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6017 17:32:00.43M 2015-10-10T16:29:40.742Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6028 17:32:00.62M 2015-10-10T16:29:40.962Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.781 1503.5975 17:32:00.82M 2015-10-10T16:29:41.147Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.690 34.780 1503.5975 17:32:01.06M 2015-10-10T16:29:41.383Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.690 34.780 1503.5964 17:32:01.24M 2015-10-10T16:29:41.557Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.690 34.781 1503.5958 17:32:01.44M 2015-10-10T16:29:41.757Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5964 17:32:01.64M 2015-10-10T16:29:41.962Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.687 34.778 1503.5935 17:32:01.84M 2015-10-10T16:29:42.162Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.686 34.777 1503.5928 17:32:02.06M 2015-10-10T16:29:42.367Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5920 17:32:02.26M 2015-10-10T16:29:42.572Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5813 17:32:02.45M 2015-10-10T16:29:42.772Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5851 17:32:02.65M 2015-10-10T16:29:42.977Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5845 17:32:02.85M 2015-10-10T16:29:43.177Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.678 34.770 1503.5847 17:32:03.07M 2015-10-10T16:29:43.382Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.680 34.771 1503.5869 17:32:03.27M 2015-10-10T16:29:43.587Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.681 34.772 1503.5886 17:32:03.47M 2015-10-10T16:29:43.788Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5880 17:32:03.67M 2015-10-10T16:29:43.992Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5886 17:32:03.87M 2015-10-10T16:29:44.192Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5905 17:32:04.09M 2015-10-10T16:29:44.397Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5912 17:32:04.28M 2015-10-10T16:29:44.602Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.776 1503.5928 17:32:04.48M 2015-10-10T16:29:44.802Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.686 34.777 1503.5931 17:32:04.68M 2015-10-10T16:29:45.007Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.687 34.778 1503.5940 17:32:04.88M 2015-10-10T16:29:45.212Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:32:05.10M 2015-10-10T16:29:45.427Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5909 17:32:05.30M 2015-10-10T16:29:45.617Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5906 17:32:05.51M 2015-10-10T16:29:45.817Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.779 1503.5940 17:32:05.70M 2015-10-10T16:29:46.022Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.688 34.779 1503.5945 17:32:05.90M 2015-10-10T16:29:46.227Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5941 17:32:06.12M 2015-10-10T16:29:46.422Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5930 17:32:06.32M 2015-10-10T16:29:46.627Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.687 34.778 1503.5927 17:32:06.51M 2015-10-10T16:29:46.832Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5929 17:32:06.71M 2015-10-10T16:29:47.037Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.688 34.779 1503.5940 17:32:06.91M 2015-10-10T16:29:47.237Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.780 1503.5955 17:32:07.13M 2015-10-10T16:29:47.442Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.689 34.781 1503.5955 17:32:07.33M 2015-10-10T16:29:47.642Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.781 1503.5953 17:32:07.53M 2015-10-10T16:29:47.847Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5950 17:32:07.73M 2015-10-10T16:29:48.052Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5944 17:32:07.93M 2015-10-10T16:29:48.257Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.781 1503.5942 17:32:08.14M 2015-10-10T16:29:48.457Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5931 17:32:08.35M 2015-10-10T16:29:48.662Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.781 1503.5935 17:32:08.54M 2015-10-10T16:29:48.862Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5927 17:32:08.74M 2015-10-10T16:29:49.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5933 17:32:08.94M 2015-10-10T16:29:49.267Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.691 34.783 1503.5944 17:32:09.16M 2015-10-10T16:29:49.472Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.693 34.784 1503.5956 17:32:09.36M 2015-10-10T16:29:49.677Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.693 34.784 1503.5957 17:32:09.56M 2015-10-10T16:29:49.897Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.692 34.784 1503.5942 17:32:09.76M 2015-10-10T16:29:50.082Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.691 34.783 1503.5920 17:32:09.97M 2015-10-10T16:29:50.287Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.689 34.782 1503.5900 17:32:10.18M 2015-10-10T16:29:50.503Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5919 17:32:10.38M 2015-10-10T16:29:50.692Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5919 17:32:10.57M 2015-10-10T16:29:50.892Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5920 17:32:10.77M 2015-10-10T16:29:51.097Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5914 17:32:10.97M 2015-10-10T16:29:51.302Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5914 17:32:11.19M 2015-10-10T16:29:51.507Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.688 34.779 1503.5920 17:32:11.39M 2015-10-10T16:29:51.743Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.689 34.779 1503.5938 17:32:11.59M 2015-10-10T16:29:51.907Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.689 34.779 1503.5952 17:32:11.79M 2015-10-10T16:29:52.112Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.779 1503.5944 17:32:12.01M 2015-10-10T16:29:52.317Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5939 17:32:12.21M 2015-10-10T16:29:52.543Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5920 17:32:12.40M 2015-10-10T16:29:52.722Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5908 17:32:12.60M 2015-10-10T16:29:52.922Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5906 17:32:12.80M 2015-10-10T16:29:53.127Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5907 17:32:13.02M 2015-10-10T16:29:53.332Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5911 17:32:13.22M 2015-10-10T16:29:53.532Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.772 1503.5856 17:32:13.42M 2015-10-10T16:29:53.737Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5862 17:32:13.62M 2015-10-10T16:29:53.943Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5857 17:32:13.82M 2015-10-10T16:29:54.142Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5858 17:32:14.04M 2015-10-10T16:29:54.362Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5853 17:32:14.23M 2015-10-10T16:29:54.552Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5846 17:32:14.45M 2015-10-10T16:29:54.783Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5864 17:32:14.63M 2015-10-10T16:29:54.957Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.772 1503.5862 17:32:14.83M 2015-10-10T16:29:55.157Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5873 17:32:15.05M 2015-10-10T16:29:55.362Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5892 17:32:15.25M 2015-10-10T16:29:55.562Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.775 1503.5906 17:32:15.45M 2015-10-10T16:29:55.767Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.686 34.777 1503.5929 17:32:15.65M 2015-10-10T16:29:55.967Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5947 17:32:15.85M 2015-10-10T16:29:56.172Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.687 34.777 1503.5961 17:32:16.07M 2015-10-10T16:29:56.377Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.684 34.774 1503.5924 17:32:16.27M 2015-10-10T16:29:56.577Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5909 17:32:16.47M 2015-10-10T16:29:56.782Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5906 17:32:16.66M 2015-10-10T16:29:56.982Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5894 17:32:16.86M 2015-10-10T16:29:57.187Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5880 17:32:17.08M 2015-10-10T16:29:57.423Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5863 17:32:17.28M 2015-10-10T16:29:57.592Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5851 17:32:17.48M 2015-10-10T16:29:57.797Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5839 17:32:17.68M 2015-10-10T16:29:58.003Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5842 17:32:17.88M 2015-10-10T16:29:58.222Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5852 17:32:18.10M 2015-10-10T16:29:58.408Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.774 1503.5852 17:32:18.30M 2015-10-10T16:29:58.613Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.773 1503.5846 17:32:18.49M 2015-10-10T16:29:58.828Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5873 17:32:18.69M 2015-10-10T16:29:59.013Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5874 17:32:18.91M 2015-10-10T16:29:59.217Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5878 17:32:19.11M 2015-10-10T16:29:59.423Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5872 17:32:19.31M 2015-10-10T16:29:59.623Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5886 17:32:19.51M 2015-10-10T16:29:59.828Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5880 17:32:19.71M 2015-10-10T16:30:00.033Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5879 17:32:19.90M 2015-10-10T16:30:00.233Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5885 17:32:20.13M 2015-10-10T16:30:00.438Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5879 17:32:20.32M 2015-10-10T16:30:00.638Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.774 1503.5875 17:32:20.52M 2015-10-10T16:30:00.843Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5873 17:32:20.72M 2015-10-10T16:30:01.043Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.774 1503.5875 17:32:20.92M 2015-10-10T16:30:01.248Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5872 17:32:21.14M 2015-10-10T16:30:01.453Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.773 1503.5869 17:32:21.34M 2015-10-10T16:30:01.653Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5859 17:32:21.54M 2015-10-10T16:30:01.861Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5856 17:32:21.74M 2015-10-10T16:30:02.063Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5842 17:32:21.94M 2015-10-10T16:30:02.263Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5830 17:32:22.16M 2015-10-10T16:30:02.468Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.772 1503.5833 17:32:22.36M 2015-10-10T16:30:02.668Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5837 17:32:22.55M 2015-10-10T16:30:02.873Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.680 34.772 1503.5842 17:32:22.75M 2015-10-10T16:30:03.103Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5848 17:32:22.95M 2015-10-10T16:30:03.298Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.775 1503.5859 17:32:23.17M 2015-10-10T16:30:03.483Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5856 17:32:23.39M 2015-10-10T16:30:03.683Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5856 17:32:23.57M 2015-10-10T16:30:03.888Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5856 17:32:23.76M 2015-10-10T16:30:04.093Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5856 17:32:23.97M 2015-10-10T16:30:04.293Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5857 17:32:24.19M 2015-10-10T16:30:04.498Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5864 17:32:24.38M 2015-10-10T16:30:04.703Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:32:24.58M 2015-10-10T16:30:04.903Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5824 17:32:24.78M 2015-10-10T16:30:05.108Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5824 17:32:25.00M 2015-10-10T16:30:05.308Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5823 17:32:25.20M 2015-10-10T16:30:05.513Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5824 17:32:25.40M 2015-10-10T16:30:05.718Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5797 17:32:25.60M 2015-10-10T16:30:05.918Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5846 17:32:25.80M 2015-10-10T16:30:06.123Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:32:26.02M 2015-10-10T16:30:06.323Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5846 17:32:26.22M 2015-10-10T16:30:06.528Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5830 17:32:26.41M 2015-10-10T16:30:06.733Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5822 17:32:26.61M 2015-10-10T16:30:06.933Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.678 34.771 1503.5802 17:32:26.81M 2015-10-10T16:30:07.138Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5784 17:32:27.03M 2015-10-10T16:30:07.343Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5819 17:32:27.23M 2015-10-10T16:30:07.543Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:32:27.43M 2015-10-10T16:30:07.763Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5833 17:32:27.63M 2015-10-10T16:30:07.948Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.787 1503.5958 17:32:27.84M 2015-10-10T16:30:08.153Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.786 1503.5947 17:32:28.05M 2015-10-10T16:30:08.353Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5802 17:32:28.24M 2015-10-10T16:30:08.558Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.773 1503.5797 17:32:28.44M 2015-10-10T16:30:08.763Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.772 1503.5787 17:32:28.64M 2015-10-10T16:30:08.958Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.771 1503.5785 17:32:28.84M 2015-10-10T16:30:09.168Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.06M 2015-10-10T16:30:09.368Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.26M 2015-10-10T16:30:09.573Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.677 34.770 1503.5786 17:32:29.46M 2015-10-10T16:30:09.778Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.674 34.767 1503.5762 17:32:29.66M 2015-10-10T16:30:09.978Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.679 34.771 1503.5823 17:32:29.86M 2015-10-10T16:30:10.183Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.680 34.772 1503.5844 17:32:30.07M 2015-10-10T16:30:10.383Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5847 17:32:30.27M 2015-10-10T16:30:10.588Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5841 17:32:30.47M 2015-10-10T16:30:10.793Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.773 1503.5850 17:32:30.67M 2015-10-10T16:30:10.993Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5846 17:32:30.87M 2015-10-10T16:30:11.198Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5841 17:32:31.09M 2015-10-10T16:30:11.398Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5840 17:32:31.29M 2015-10-10T16:30:11.603Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5835 17:32:31.49M 2015-10-10T16:30:11.803Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5823 17:32:31.69M 2015-10-10T16:30:12.008Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5819 17:32:31.89M 2015-10-10T16:30:12.228Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5823 17:32:32.10M 2015-10-10T16:30:12.418Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.677 34.769 1503.5796 17:32:32.32M 2015-10-10T16:30:12.618Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.676 34.769 1503.5780 17:32:32.50M 2015-10-10T16:30:12.823Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.675 34.768 1503.5782 17:32:32.70M 2015-10-10T16:30:13.023Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5791 17:32:32.90M 2015-10-10T16:30:13.228Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.770 1503.5787 17:32:33.12M 2015-10-10T16:30:13.428Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.678 34.771 1503.5797 17:32:33.32M 2015-10-10T16:30:13.633Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.678 34.771 1503.5806 17:32:33.52M 2015-10-10T16:30:13.833Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.677 34.771 1503.5800 17:32:33.72M 2015-10-10T16:30:14.038Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.677 34.771 1503.5797 17:32:33.91M 2015-10-10T16:30:14.243Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.678 34.771 1503.5792 17:32:34.13M 2015-10-10T16:30:14.443Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.678 34.772 1503.5784 17:32:34.33M 2015-10-10T16:30:14.648Z|I-OCEAN7-304-XXXX| 27.99 13.975 41.681 34.774 1503.5818 17:32:34.53M 2015-10-10T16:30:14.853Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.775 1503.5825 17:32:34.73M 2015-10-10T16:30:15.053Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.682 34.776 1503.5836 17:32:34.93M 2015-10-10T16:30:15.258Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5876 17:32:35.15M 2015-10-10T16:30:15.458Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5873 17:32:35.35M 2015-10-10T16:30:15.663Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5873 17:32:35.55M 2015-10-10T16:30:15.868Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5863 17:32:35.74M 2015-10-10T16:30:16.068Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5874 17:32:35.95M 2015-10-10T16:30:16.273Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5876 17:32:36.16M 2015-10-10T16:30:16.473Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5883 17:32:36.36M 2015-10-10T16:30:16.698Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5884 17:32:36.56M 2015-10-10T16:30:16.899Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.686 34.778 1503.5895 17:32:36.78M 2015-10-10T16:30:17.088Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.777 1503.5889 17:32:36.96M 2015-10-10T16:30:17.283Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5908 17:32:37.18M 2015-10-10T16:30:17.488Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:32:37.38M 2015-10-10T16:30:17.693Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5914 17:32:37.58M 2015-10-10T16:30:17.898Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5918 17:32:37.78M 2015-10-10T16:30:18.098Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.775 1503.5919 17:32:38.98M 2015-10-10T16:30:18.305Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5925 17:32:38.19M 2015-10-10T16:30:18.504Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.682 34.772 1503.5894 17:32:38.39M 2015-10-10T16:30:18.709Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.681 34.771 1503.5892 17:32:38.59M 2015-10-10T16:30:18.909Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5881 17:32:38.79M 2015-10-10T16:30:19.113Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5880 17:32:39.01M 2015-10-10T16:30:19.318Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.770 1503.5868 17:32:39.21M 2015-10-10T16:30:19.518Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.769 1503.5854 17:32:39.41M 2015-10-10T16:30:19.724Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5842 17:32:39.61M 2015-10-10T16:30:19.928Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.768 1503.5829 17:32:39.81M 2015-10-10T16:30:20.133Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.676 34.767 1503.5815 17:32:40.02M 2015-10-10T16:30:20.333Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.677 34.769 1503.5825 17:32:40.23M 2015-10-10T16:30:20.534Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.769 1503.5834 17:32:40.42M 2015-10-10T16:30:20.738Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.769 1503.5830 17:32:40.62M 2015-10-10T16:30:20.945Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.770 1503.5842 17:32:40.82M 2015-10-10T16:30:21.164Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5841 17:32:41.04M 2015-10-10T16:30:21.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5808 17:32:41.26M 2015-10-10T16:30:21.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.677 34.770 1503.5797 17:32:41.44M 2015-10-10T16:30:21.753Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5782 17:32:41.64M 2015-10-10T16:30:21.954Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.770 1503.5769 17:32:41.83M 2015-10-10T16:30:22.158Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.771 1503.5791 17:32:42.05M 2015-10-10T16:30:22.383Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5808 17:32:42.25M 2015-10-10T16:30:22.569Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.679 34.773 1503.5780 17:32:42.45M 2015-10-10T16:30:22.769Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.679 34.773 1503.5795 17:32:42.65M 2015-10-10T16:30:22.974Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5800 17:32:42.85M 2015-10-10T16:30:23.174Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.773 1503.5802 17:32:43.07M 2015-10-10T16:30:23.379Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5808 17:32:43.27M 2015-10-10T16:30:23.583Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.773 1503.5818 17:32:43.47M 2015-10-10T16:30:23.784Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5856 17:32:43.66M 2015-10-10T16:30:23.989Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5854 17:32:43.87M 2015-10-10T16:30:24.194Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5863 17:32:44.08M 2015-10-10T16:30:24.394Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5863 17:32:44.28M 2015-10-10T16:30:24.599Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5875 17:32:44.48M 2015-10-10T16:30:24.799Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.776 1503.5863 17:32:44.68M 2015-10-10T16:30:24.999Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.776 1503.5865 17:32:44.88M 2015-10-10T16:30:25.222Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5876 17:32:45.10M 2015-10-10T16:30:25.404Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5870 17:32:45.30M 2015-10-10T16:30:25.629Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5876 17:32:45.49M 2015-10-10T16:30:25.814Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5873 17:32:45.71M 2015-10-10T16:30:26.019Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5878 17:32:45.90M 2015-10-10T16:30:26.227Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5875 17:32:46.12M 2015-10-10T16:30:26.424Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.676 34.769 1503.5795 17:32:46.31M 2015-10-10T16:30:26.629Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.675 34.768 1503.5782 17:32:46.51M 2015-10-10T16:30:26.829Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.677 34.769 1503.5803 17:32:46.71M 2015-10-10T16:30:27.034Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.677 34.770 1503.5806 17:32:46.91M 2015-10-10T16:30:27.234Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.678 34.771 1503.5812 17:32:47.13M 2015-10-10T16:30:27.439Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5818 17:32:47.33M 2015-10-10T16:30:27.644Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.773 1503.5833 17:32:47.53M 2015-10-10T16:30:27.849Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.682 34.774 1503.5852 17:32:47.73M 2015-10-10T16:30:28.049Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5808 17:32:47.93M 2015-10-10T16:30:28.254Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.771 1503.5813 17:32:48.15M 2015-10-10T16:30:28.454Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.679 34.771 1503.5812 17:32:48.34M 2015-10-10T16:30:28.659Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5812 17:32:48.54M 2015-10-10T16:30:28.859Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.772 1503.5823 17:32:48.74M 2015-10-10T16:30:29.059Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.773 1503.5835 17:32:48.94M 2015-10-10T16:30:29.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5852 17:32:49.16M 2015-10-10T16:30:29.469Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5862 17:32:49.36M 2015-10-10T16:30:29.674Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5869 17:32:49.56M 2015-10-10T16:30:29.902Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5868 17:32:49.75M 2015-10-10T16:30:30.094Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5864 17:32:49.95M 2015-10-10T16:30:30.279Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5912 17:32:50.19M 2015-10-10T16:30:30.484Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:32:50.37M 2015-10-10T16:30:30.689Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5903 17:32:50.57M 2015-10-10T16:30:30.889Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.685 34.777 1503.5906 17:32:50.77M 2015-10-10T16:30:31.094Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5905 17:32:50.97M 2015-10-10T16:30:31.299Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.687 34.778 1503.5920 17:32:51.19M 2015-10-10T16:30:31.499Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.687 34.779 1503.5933 17:32:51.39M 2015-10-10T16:30:31.704Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.688 34.779 1503.5945 17:32:51.59M 2015-10-10T16:30:31.907Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5944 17:32:51.79M 2015-10-10T16:30:32.109Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5947 17:32:52.00M 2015-10-10T16:30:32.309Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5945 17:32:52.20M 2015-10-10T16:30:32.514Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.689 34.780 1503.5945 17:32:52.40M 2015-10-10T16:30:32.719Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.688 34.780 1503.5940 17:32:52.60M 2015-10-10T16:30:32.919Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.688 34.779 1503.5936 17:32:52.80M 2015-10-10T16:30:33.124Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.776 1503.5989 17:32:53.02M 2015-10-10T16:30:33.324Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.686 34.775 1503.5977 17:32:53.22M 2015-10-10T16:30:33.529Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.685 34.774 1503.5970 17:32:53.42M 2015-10-10T16:30:33.734Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.680 34.769 1503.5901 17:32:53.62M 2015-10-10T16:30:33.934Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.768 1503.5889 17:32:53.82M 2015-10-10T16:30:34.139Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5884 17:32:54.03M 2015-10-10T16:30:34.339Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.678 34.768 1503.5886 17:32:54.23M 2015-10-10T16:30:34.559Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.678 34.768 1503.5883 17:32:54.43M 2015-10-10T16:30:34.749Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.678 34.768 1503.5876 17:32:54.65M 2015-10-10T16:30:34.949Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.678 34.769 1503.5862 17:32:54.83M 2015-10-10T16:30:35.154Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.684 34.774 1503.5908 17:32:55.05M 2015-10-10T16:30:35.354Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:32:55.25M 2015-10-10T16:30:35.559Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5889 17:32:55.45M 2015-10-10T16:30:35.764Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.774 1503.5875 17:32:55.65M 2015-10-10T16:30:35.964Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5858 17:32:55.85M 2015-10-10T16:30:36.183Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5851 17:32:56.06M 2015-10-10T16:30:36.374Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5858 17:32:56.27M 2015-10-10T16:30:36.574Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5840 17:32:56.46M 2015-10-10T16:30:36.779Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.774 1503.5840 17:32:56.66M 2015-10-10T16:30:36.984Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5851 17:32:56.86M 2015-10-10T16:30:37.188Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5840 17:32:57.08M 2015-10-10T16:30:37.389Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5844 17:32:57.28M 2015-10-10T16:30:37.623Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5835 17:32:57.48M 2015-10-10T16:30:37.794Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5818 17:32:57.68M 2015-10-10T16:30:37.994Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5807 17:32:57.87M 2015-10-10T16:30:38.199Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:32:58.09M 2015-10-10T16:30:38.404Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5815 17:32:58.29M 2015-10-10T16:30:38.623Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.775 1503.5823 17:32:58.49M 2015-10-10T16:30:38.809Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.775 1503.5822 17:32:58.69M 2015-10-10T16:30:39.029Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5831 17:32:58.89M 2015-10-10T16:30:39.214Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5836 17:32:59.12M 2015-10-10T16:30:39.414Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5837 17:32:59.30M 2015-10-10T16:30:39.619Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.775 1503.5831 17:32:59.50M 2015-10-10T16:30:39.826Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.775 1503.5824 17:32:59.70M 2015-10-10T16:30:40.026Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5814 17:32:59.90M 2015-10-10T16:30:40.229Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.682 34.775 1503.5825 17:33:00.12M 2015-10-10T16:30:40.434Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5868 17:33:00.32M 2015-10-10T16:30:40.634Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5853 17:33:00.52M 2015-10-10T16:30:40.839Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.685 34.779 1503.5842 17:33:00.72M 2015-10-10T16:30:41.039Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5842 17:33:00.92M 2015-10-10T16:30:41.244Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.685 34.779 1503.5842 17:33:01.14M 2015-10-10T16:30:41.444Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.685 34.778 1503.5845 17:33:01.34M 2015-10-10T16:30:41.649Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.685 34.779 1503.5847 17:33:01.53M 2015-10-10T16:30:41.854Z|I-OCEAN7-304-XXXX| 27.95 13.974 41.685 34.779 1503.5837 17:33:01.73M 2015-10-10T16:30:42.059Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5825 17:33:01.94M 2015-10-10T16:30:42.259Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.685 34.779 1503.5824 17:33:02.16M 2015-10-10T16:30:42.466Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5835 17:33:02.35M 2015-10-10T16:30:42.665Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.685 34.780 1503.5837 17:33:02.55M 2015-10-10T16:30:42.869Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.686 34.780 1503.5850 17:33:02.75M 2015-10-10T16:30:43.070Z|I-OCEAN7-304-XXXX| 27.93 13.974 41.687 34.781 1503.5863 17:33:02.95M 2015-10-10T16:30:43.275Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5835 17:33:03.17M 2015-10-10T16:30:43.495Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.684 34.778 1503.5829 17:33:03.37M 2015-10-10T16:30:43.680Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.683 34.776 1503.5815 17:33:03.58M 2015-10-10T16:30:43.884Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5823 17:33:03.77M 2015-10-10T16:30:44.103Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5830 17:33:03.97M 2015-10-10T16:30:44.290Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.776 1503.5833 17:33:04.18M 2015-10-10T16:30:44.494Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5836 17:33:04.38M 2015-10-10T16:30:44.694Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5837 17:33:04.58M 2015-10-10T16:30:44.900Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5846 17:33:04.78M 2015-10-10T16:30:45.100Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5839 17:33:05.00M 2015-10-10T16:30:45.306Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5835 17:33:05.20M 2015-10-10T16:30:45.510Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.773 1503.5841 17:33:05.40M 2015-10-10T16:30:45.710Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5839 17:33:05.59M 2015-10-10T16:30:45.915Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5841 17:33:05.79M 2015-10-10T16:30:46.115Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5848 17:33:06.01M 2015-10-10T16:30:46.320Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5853 17:33:06.21M 2015-10-10T16:30:46.525Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.772 1503.5858 17:33:06.41M 2015-10-10T16:30:46.725Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5868 17:33:06.61M 2015-10-10T16:30:46.930Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5878 17:33:06.81M 2015-10-10T16:30:47.143Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.684 34.775 1503.5897 17:33:07.03M 2015-10-10T16:30:47.335Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5909 17:33:07.23M 2015-10-10T16:30:47.535Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.685 34.776 1503.5924 17:33:07.43M 2015-10-10T16:30:47.740Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.685 34.777 1503.5922 17:33:07.62M 2015-10-10T16:30:47.965Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.777 1503.5933 17:33:07.82M 2015-10-10T16:30:48.150Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.687 34.778 1503.5935 17:33:08.06M 2015-10-10T16:30:48.350Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5927 17:33:08.24M 2015-10-10T16:30:48.555Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:33:08.44M 2015-10-10T16:30:48.783Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.687 34.779 1503.5920 17:33:08.64M 2015-10-10T16:30:48.960Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5884 17:33:08.84M 2015-10-10T16:30:49.160Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5875 17:33:09.06M 2015-10-10T16:30:49.365Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5878 17:33:09.26M 2015-10-10T16:30:49.570Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5873 17:33:09.46M 2015-10-10T16:30:49.770Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5853 17:33:09.65M 2015-10-10T16:30:49.975Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5847 17:33:09.85M 2015-10-10T16:30:50.180Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5840 17:33:10.07M 2015-10-10T16:30:50.380Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5831 17:33:10.27M 2015-10-10T16:30:50.585Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5837 17:33:10.47M 2015-10-10T16:30:50.785Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5848 17:33:10.67M 2015-10-10T16:30:50.990Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5859 17:33:10.87M 2015-10-10T16:30:51.190Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5863 17:33:11.09M 2015-10-10T16:30:51.395Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5856 17:33:11.29M 2015-10-10T16:30:51.600Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5844 17:33:11.49M 2015-10-10T16:30:51.800Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5848 17:33:11.69M 2015-10-10T16:30:52.005Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5848 17:33:11.88M 2015-10-10T16:30:52.210Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5853 17:33:12.10M 2015-10-10T16:30:52.427Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5835 17:33:12.30M 2015-10-10T16:30:52.615Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5820 17:33:12.52M 2015-10-10T16:30:52.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.773 1503.5824 17:33:12.70M 2015-10-10T16:30:53.026Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.772 1503.5817 17:33:12.90M 2015-10-10T16:30:53.220Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5809 17:33:13.12M 2015-10-10T16:30:53.464Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5801 17:33:13.32M 2015-10-10T16:30:53.630Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5792 17:33:13.52M 2015-10-10T16:30:53.835Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5793 17:33:13.72M 2015-10-10T16:30:54.035Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5809 17:33:13.92M 2015-10-10T16:30:54.240Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5818 17:33:14.13M 2015-10-10T16:30:54.440Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:33:14.33M 2015-10-10T16:30:54.640Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:33:14.53M 2015-10-10T16:30:54.850Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5854 17:33:14.73M 2015-10-10T16:30:55.050Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5861 17:33:14.93M 2015-10-10T16:30:55.255Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5859 17:33:15.15M 2015-10-10T16:30:55.463Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.774 1503.5872 17:33:15.35M 2015-10-10T16:30:55.660Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5874 17:33:15.55M 2015-10-10T16:30:55.866Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5878 17:33:15.74M 2015-10-10T16:30:56.065Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5880 17:33:15.95M 2015-10-10T16:30:56.266Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5878 17:33:16.16M 2015-10-10T16:30:56.475Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5883 17:33:16.36M 2015-10-10T16:30:56.703Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5887 17:33:16.56M 2015-10-10T16:30:56.895Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5887 17:33:16.76M 2015-10-10T16:30:57.080Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5885 17:33:17.98M 2015-10-10T16:30:57.285Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5881 17:33:17.18M 2015-10-10T16:30:57.490Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.773 1503.5873 17:33:17.38M 2015-10-10T16:30:57.690Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5885 17:33:17.58M 2015-10-10T16:30:57.895Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5881 17:33:17.77M 2015-10-10T16:30:58.095Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.774 1503.5889 17:33:17.97M 2015-10-10T16:30:58.300Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.774 1503.5892 17:33:18.19M 2015-10-10T16:30:58.505Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5896 17:33:18.39M 2015-10-10T16:30:58.705Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.775 1503.5905 17:33:18.59M 2015-10-10T16:30:58.910Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5901 17:33:18.79M 2015-10-10T16:30:59.110Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5898 17:33:19.01M 2015-10-10T16:30:59.315Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5912 17:33:19.20M 2015-10-10T16:30:59.515Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5917 17:33:19.41M 2015-10-10T16:30:59.720Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5914 17:33:19.60M 2015-10-10T16:30:59.920Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5912 17:33:19.80M 2015-10-10T16:31:00.125Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.775 1503.5905 17:33:20.02M 2015-10-10T16:31:00.330Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.775 1503.5896 17:33:20.22M 2015-10-10T16:31:00.530Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5892 17:33:20.42M 2015-10-10T16:31:00.735Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:33:20.62M 2015-10-10T16:31:00.940Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5892 17:33:20.82M 2015-10-10T16:31:01.140Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5891 17:33:21.04M 2015-10-10T16:31:01.360Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:33:21.24M 2015-10-10T16:31:01.548Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.678 34.769 1503.5857 17:33:21.45M 2015-10-10T16:31:01.750Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.770 1503.5864 17:33:21.64M 2015-10-10T16:31:01.955Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5868 17:33:21.83M 2015-10-10T16:31:02.155Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.680 34.771 1503.5870 17:33:22.05M 2015-10-10T16:31:02.383Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.680 34.771 1503.5867 17:33:22.25M 2015-10-10T16:31:02.565Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5861 17:33:22.45M 2015-10-10T16:31:02.765Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.771 1503.5854 17:33:22.65M 2015-10-10T16:31:02.971Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5840 17:33:22.85M 2015-10-10T16:31:03.170Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.770 1503.5840 17:33:23.07M 2015-10-10T16:31:03.376Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5836 17:33:23.27M 2015-10-10T16:31:03.575Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5841 17:33:23.47M 2015-10-10T16:31:03.780Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5842 17:33:23.66M 2015-10-10T16:31:03.985Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.772 1503.5830 17:33:23.86M 2015-10-10T16:31:04.223Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5833 17:33:24.08M 2015-10-10T16:31:04.390Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.773 1503.5839 17:33:24.28M 2015-10-10T16:31:04.595Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5842 17:33:24.48M 2015-10-10T16:31:04.795Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5851 17:33:24.68M 2015-10-10T16:31:05.000Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5842 17:33:24.88M 2015-10-10T16:31:05.200Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5793 17:33:25.10M 2015-10-10T16:31:05.400Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5793 17:33:25.30M 2015-10-10T16:31:05.610Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5796 17:33:25.49M 2015-10-10T16:31:05.826Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.766 1503.5756 17:33:25.70M 2015-10-10T16:31:06.015Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5826 17:33:25.91M 2015-10-10T16:31:06.220Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.774 1503.5834 17:33:26.11M 2015-10-10T16:31:06.420Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5853 17:33:26.31M 2015-10-10T16:31:06.625Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5861 17:33:26.51M 2015-10-10T16:31:06.828Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5863 17:33:26.71M 2015-10-10T16:31:07.026Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5874 17:33:26.91M 2015-10-10T16:31:07.230Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.775 1503.5874 17:33:27.13M 2015-10-10T16:31:07.435Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5876 17:33:27.33M 2015-10-10T16:31:07.640Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5863 17:33:27.53M 2015-10-10T16:31:07.846Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5854 17:33:27.72M 2015-10-10T16:31:08.046Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.681 34.772 1503.5856 17:33:27.93M 2015-10-10T16:31:08.251Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5868 17:33:28.14M 2015-10-10T16:31:08.451Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.773 1503.5878 17:33:28.34M 2015-10-10T16:31:08.656Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5885 17:33:28.54M 2015-10-10T16:31:08.856Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5896 17:33:28.74M 2015-10-10T16:31:09.056Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5908 17:33:28.94M 2015-10-10T16:31:09.260Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5924 17:33:29.16M 2015-10-10T16:31:09.467Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.777 1503.5934 17:33:29.36M 2015-10-10T16:31:09.671Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5923 17:33:29.55M 2015-10-10T16:31:09.871Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5920 17:33:29.75M 2015-10-10T16:31:10.076Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5917 17:33:29.95M 2015-10-10T16:31:10.296Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.775 1503.5911 17:33:30.17M 2015-10-10T16:31:10.503Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.774 1503.5895 17:33:30.39M 2015-10-10T16:31:10.686Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5889 17:33:30.57M 2015-10-10T16:31:10.891Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5891 17:33:30.77M 2015-10-10T16:31:11.091Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:33:30.97M 2015-10-10T16:31:11.296Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5911 17:33:31.19M 2015-10-10T16:31:11.496Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5917 17:33:31.39M 2015-10-10T16:31:11.701Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.775 1503.5923 17:33:31.58M 2015-10-10T16:31:11.906Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5901 17:33:31.79M 2015-10-10T16:31:12.107Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.675 34.766 1503.5811 17:33:32.00M 2015-10-10T16:31:12.306Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.674 34.766 1503.5806 17:33:32.20M 2015-10-10T16:31:12.511Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.674 34.766 1503.5800 17:33:32.40M 2015-10-10T16:31:12.711Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.675 34.766 1503.5803 17:33:32.60M 2015-10-10T16:31:12.916Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.675 34.767 1503.5817 17:33:32.80M 2015-10-10T16:31:13.121Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.676 34.768 1503.5829 17:33:33.02M 2015-10-10T16:31:13.326Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5841 17:33:33.22M 2015-10-10T16:31:13.526Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.769 1503.5846 17:33:33.42M 2015-10-10T16:31:13.726Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.771 1503.5858 17:33:33.61M 2015-10-10T16:31:13.931Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5868 17:33:33.81M 2015-10-10T16:31:14.136Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5896 17:33:34.03M 2015-10-10T16:31:14.341Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.683 34.774 1503.5890 17:33:34.23M 2015-10-10T16:31:14.541Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.774 1503.5876 17:33:34.43M 2015-10-10T16:31:14.756Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.686 34.778 1503.5933 17:33:34.63M 2015-10-10T16:31:14.951Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.687 34.778 1503.5945 17:33:34.84M 2015-10-10T16:31:15.151Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.685 34.776 1503.5929 17:33:35.05M 2015-10-10T16:31:15.351Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.685 34.776 1503.5916 17:33:35.25M 2015-10-10T16:31:15.556Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.684 34.775 1503.5907 17:33:35.44M 2015-10-10T16:31:15.761Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.683 34.774 1503.5905 17:33:35.64M 2015-10-10T16:31:15.966Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.682 34.773 1503.5890 17:33:35.84M 2015-10-10T16:31:16.166Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5917 17:33:36.06M 2015-10-10T16:31:16.371Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.776 1503.5920 17:33:36.26M 2015-10-10T16:31:16.571Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5920 17:33:36.46M 2015-10-10T16:31:16.776Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5913 17:33:36.66M 2015-10-10T16:31:16.981Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5916 17:33:36.86M 2015-10-10T16:31:17.176Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.678 34.770 1503.5841 17:33:37.08M 2015-10-10T16:31:17.381Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.677 34.769 1503.5829 17:33:37.27M 2015-10-10T16:31:17.623Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.676 34.767 1503.5809 17:33:37.47M 2015-10-10T16:31:17.791Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.767 1503.5797 17:33:37.67M 2015-10-10T16:31:18.022Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.767 1503.5793 17:33:37.87M 2015-10-10T16:31:18.196Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.675 34.767 1503.5789 17:33:38.09M 2015-10-10T16:31:18.401Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5791 17:33:38.29M 2015-10-10T16:31:18.606Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5798 17:33:38.49M 2015-10-10T16:31:18.806Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.769 1503.5808 17:33:38.69M 2015-10-10T16:31:19.006Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5822 17:33:38.89M 2015-10-10T16:31:19.231Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.772 1503.5835 17:33:39.11M 2015-10-10T16:31:19.416Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5826 17:33:39.32M 2015-10-10T16:31:19.616Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5826 17:33:39.51M 2015-10-10T16:31:19.821Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5829 17:33:39.70M 2015-10-10T16:31:20.021Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5824 17:33:39.90M 2015-10-10T16:31:20.227Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5830 17:33:40.12M 2015-10-10T16:31:20.426Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.772 1503.5839 17:33:40.32M 2015-10-10T16:31:20.631Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5842 17:33:40.52M 2015-10-10T16:31:20.836Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5851 17:33:40.72M 2015-10-10T16:31:21.041Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5857 17:33:40.92M 2015-10-10T16:31:21.241Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5870 17:33:41.14M 2015-10-10T16:31:21.446Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.771 1503.5873 17:33:41.34M 2015-10-10T16:31:21.646Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.771 1503.5873 17:33:41.53M 2015-10-10T16:31:21.851Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.771 1503.5881 17:33:41.73M 2015-10-10T16:31:22.056Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.680 34.771 1503.5876 17:33:41.93M 2015-10-10T16:31:22.256Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5862 17:33:42.15M 2015-10-10T16:31:22.456Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5863 17:33:42.35M 2015-10-10T16:31:22.661Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5868 17:33:42.55M 2015-10-10T16:31:22.866Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5875 17:33:42.75M 2015-10-10T16:31:23.066Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5884 17:33:42.95M 2015-10-10T16:31:23.271Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.773 1503.5898 17:33:43.16M 2015-10-10T16:31:23.476Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.773 1503.5891 17:33:43.37M 2015-10-10T16:31:23.696Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5902 17:33:43.56M 2015-10-10T16:31:23.903Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.677 34.768 1503.5829 17:33:43.78M 2015-10-10T16:31:24.086Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.678 34.769 1503.5840 17:33:43.96M 2015-10-10T16:31:24.286Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.771 1503.5850 17:33:44.18M 2015-10-10T16:31:24.491Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.772 1503.5847 17:33:44.38M 2015-10-10T16:31:24.691Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5852 17:33:44.58M 2015-10-10T16:31:24.896Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5864 17:33:44.78M 2015-10-10T16:31:25.096Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5867 17:33:45.00M 2015-10-10T16:31:25.301Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5878 17:33:45.19M 2015-10-10T16:31:25.506Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5841 17:33:45.40M 2015-10-10T16:31:25.706Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.772 1503.5844 17:33:45.59M 2015-10-10T16:31:25.911Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5836 17:33:45.79M 2015-10-10T16:31:26.116Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.772 1503.5846 17:33:46.01M 2015-10-10T16:31:26.316Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5842 17:33:46.21M 2015-10-10T16:31:26.521Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5835 17:33:46.41M 2015-10-10T16:31:26.721Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5828 17:33:46.61M 2015-10-10T16:31:26.926Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5819 17:33:46.81M 2015-10-10T16:31:27.131Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5917 17:33:47.03M 2015-10-10T16:31:27.331Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.780 1503.5922 17:33:47.23M 2015-10-10T16:31:27.536Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.781 1503.5933 17:33:47.42M 2015-10-10T16:31:27.742Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.781 1503.5941 17:33:47.62M 2015-10-10T16:31:27.941Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.690 34.782 1503.5959 17:33:47.82M 2015-10-10T16:31:28.162Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.691 34.782 1503.5979 17:33:48.04M 2015-10-10T16:31:28.382Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.692 34.783 1503.5980 17:33:48.26M 2015-10-10T16:31:28.551Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.693 34.784 1503.5989 17:33:48.44M 2015-10-10T16:31:28.751Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5868 17:33:48.64M 2015-10-10T16:31:28.956Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5857 17:33:48.84M 2015-10-10T16:31:29.161Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.773 1503.5840 17:33:49.06M 2015-10-10T16:31:29.366Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5840 17:33:49.26M 2015-10-10T16:31:29.566Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5850 17:33:49.46M 2015-10-10T16:31:29.766Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.774 1503.5859 17:33:49.65M 2015-10-10T16:31:29.971Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.682 34.774 1503.5861 17:33:49.85M 2015-10-10T16:31:30.176Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5867 17:33:50.07M 2015-10-10T16:31:30.381Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.682 34.773 1503.5880 17:33:50.27M 2015-10-10T16:31:30.581Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.683 34.774 1503.5896 17:33:50.47M 2015-10-10T16:31:30.782Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.774 1503.5891 17:33:50.67M 2015-10-10T16:31:30.986Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5887 17:33:50.87M 2015-10-10T16:31:31.192Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5886 17:33:51.09M 2015-10-10T16:31:31.391Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5900 17:33:51.28M 2015-10-10T16:31:31.596Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5908 17:33:51.48M 2015-10-10T16:31:31.796Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5916 17:33:51.68M 2015-10-10T16:31:32.001Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5924 17:33:51.88M 2015-10-10T16:31:32.207Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5881 17:33:52.10M 2015-10-10T16:31:32.407Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5884 17:33:52.30M 2015-10-10T16:31:32.628Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5878 17:33:52.50M 2015-10-10T16:31:32.812Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:33:52.71M 2015-10-10T16:31:33.017Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.774 1503.5842 17:33:52.90M 2015-10-10T16:31:33.217Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.772 1503.5853 17:33:53.12M 2015-10-10T16:31:33.422Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.771 1503.5845 17:33:53.31M 2015-10-10T16:31:33.627Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5842 17:33:53.51M 2015-10-10T16:31:33.832Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5846 17:33:53.71M 2015-10-10T16:31:34.032Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5848 17:33:53.91M 2015-10-10T16:31:34.237Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5853 17:33:54.13M 2015-10-10T16:31:34.437Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.677 34.768 1503.5825 17:33:54.33M 2015-10-10T16:31:34.642Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.677 34.767 1503.5828 17:33:54.53M 2015-10-10T16:31:34.842Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5830 17:33:54.73M 2015-10-10T16:31:35.047Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.676 34.767 1503.5829 17:33:54.93M 2015-10-10T16:31:35.252Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.681 34.772 1503.5889 17:33:55.15M 2015-10-10T16:31:35.452Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5894 17:33:55.34M 2015-10-10T16:31:35.657Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5892 17:33:55.54M 2015-10-10T16:31:35.857Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5895 17:33:55.74M 2015-10-10T16:31:36.062Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5908 17:33:55.94M 2015-10-10T16:31:36.267Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5906 17:33:56.16M 2015-10-10T16:31:36.467Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.775 1503.5913 17:33:56.36M 2015-10-10T16:31:36.703Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5916 17:33:56.56M 2015-10-10T16:31:36.872Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.775 1503.5911 17:33:56.76M 2015-10-10T16:31:37.097Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5911 17:33:56.96M 2015-10-10T16:31:37.282Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5912 17:33:57.19M 2015-10-10T16:31:37.482Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5907 17:33:57.37M 2015-10-10T16:31:37.687Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5895 17:33:57.57M 2015-10-10T16:31:37.892Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.681 34.772 1503.5886 17:33:57.77M 2015-10-10T16:31:38.097Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5881 17:33:57.97M 2015-10-10T16:31:38.297Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5868 17:33:58.19M 2015-10-10T16:31:38.497Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5867 17:33:58.39M 2015-10-10T16:31:38.702Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.770 1503.5864 17:33:58.59M 2015-10-10T16:31:38.902Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.679 34.769 1503.5870 17:33:58.79M 2015-10-10T16:31:39.107Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.678 34.769 1503.5863 17:33:59.01M 2015-10-10T16:31:39.312Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5847 17:33:59.21M 2015-10-10T16:31:39.517Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5845 17:33:59.40M 2015-10-10T16:31:39.717Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.767 1503.5814 17:33:59.60M 2015-10-10T16:31:39.917Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5865 17:33:59.80M 2015-10-10T16:31:40.122Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5876 17:34:00.02M 2015-10-10T16:31:40.327Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.775 1503.5880 17:34:00.22M 2015-10-10T16:31:40.543Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.776 1503.5883 17:34:00.42M 2015-10-10T16:31:40.732Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.777 1503.5900 17:34:00.62M 2015-10-10T16:31:40.932Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5907 17:34:00.82M 2015-10-10T16:31:41.137Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5918 17:34:01.03M 2015-10-10T16:31:41.342Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5920 17:34:01.23M 2015-10-10T16:31:41.562Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5914 17:34:01.43M 2015-10-10T16:31:41.747Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.778 1503.5902 17:34:01.65M 2015-10-10T16:31:41.952Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5886 17:34:01.83M 2015-10-10T16:31:42.157Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.780 1503.5898 17:34:02.05M 2015-10-10T16:31:42.357Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.688 34.780 1503.5902 17:34:02.25M 2015-10-10T16:31:42.562Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5875 17:34:02.45M 2015-10-10T16:31:42.762Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5883 17:34:02.65M 2015-10-10T16:31:42.967Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5891 17:34:02.85M 2015-10-10T16:31:43.167Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5867 17:34:03.07M 2015-10-10T16:31:43.372Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5870 17:34:03.26M 2015-10-10T16:31:43.572Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5886 17:34:03.46M 2015-10-10T16:31:43.777Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5895 17:34:03.66M 2015-10-10T16:31:43.977Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5847 17:34:03.86M 2015-10-10T16:31:44.182Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:34:04.08M 2015-10-10T16:31:44.387Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5852 17:34:04.28M 2015-10-10T16:31:44.587Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5848 17:34:04.48M 2015-10-10T16:31:44.792Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5848 17:34:04.68M 2015-10-10T16:31:44.992Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.769 1503.5859 17:34:04.88M 2015-10-10T16:31:45.197Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.768 1503.5873 17:34:05.09M 2015-10-10T16:31:45.402Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.678 34.768 1503.5874 17:34:05.29M 2015-10-10T16:31:45.602Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.678 34.768 1503.5879 17:34:05.49M 2015-10-10T16:31:45.823Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.679 34.769 1503.5886 17:34:05.69M 2015-10-10T16:31:46.027Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.681 34.770 1503.5907 17:34:05.89M 2015-10-10T16:31:46.212Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5940 17:34:06.13M 2015-10-10T16:31:46.417Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5925 17:34:06.31M 2015-10-10T16:31:46.617Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.682 34.772 1503.5913 17:34:06.51M 2015-10-10T16:31:46.822Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.772 1503.5914 17:34:06.71M 2015-10-10T16:31:47.022Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.682 34.772 1503.5917 17:34:06.91M 2015-10-10T16:31:47.227Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5913 17:34:07.12M 2015-10-10T16:31:47.432Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.681 34.771 1503.5902 17:34:07.32M 2015-10-10T16:31:47.663Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5892 17:34:07.52M 2015-10-10T16:31:47.837Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5890 17:34:07.72M 2015-10-10T16:31:48.042Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.771 1503.5881 17:34:07.92M 2015-10-10T16:31:48.242Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5886 17:34:08.14M 2015-10-10T16:31:48.447Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.772 1503.5898 17:34:08.34M 2015-10-10T16:31:48.647Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5896 17:34:08.54M 2015-10-10T16:31:48.863Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.773 1503.5907 17:34:08.74M 2015-10-10T16:31:49.057Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5906 17:34:08.93M 2015-10-10T16:31:49.252Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5883 17:34:09.16M 2015-10-10T16:31:49.462Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.773 1503.5874 17:34:09.35M 2015-10-10T16:31:49.667Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5873 17:34:09.55M 2015-10-10T16:31:49.867Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5862 17:34:09.75M 2015-10-10T16:31:50.072Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5856 17:34:09.95M 2015-10-10T16:31:50.272Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5851 17:34:10.17M 2015-10-10T16:31:50.492Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.778 1503.5764 17:34:10.37M 2015-10-10T16:31:50.682Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.778 1503.5752 17:34:10.58M 2015-10-10T16:31:50.882Z|I-OCEAN7-304-XXXX| 27.93 13.972 41.682 34.779 1503.5752 17:34:10.77M 2015-10-10T16:31:51.087Z|I-OCEAN7-304-XXXX| 27.92 13.972 41.682 34.779 1503.5757 17:34:10.97M 2015-10-10T16:31:51.292Z|I-OCEAN7-304-XXXX| 27.93 13.972 41.682 34.779 1503.5757 17:34:11.18M 2015-10-10T16:31:51.492Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5846 17:34:11.38M 2015-10-10T16:31:51.703Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.775 1503.5854 17:34:11.58M 2015-10-10T16:31:51.897Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5869 17:34:11.78M 2015-10-10T16:31:52.102Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5883 17:34:12.00M 2015-10-10T16:31:52.307Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5905 17:34:12.20M 2015-10-10T16:31:52.507Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.775 1503.5919 17:34:12.40M 2015-10-10T16:31:52.713Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5933 17:34:12.60M 2015-10-10T16:31:52.913Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.686 34.776 1503.5933 17:34:12.80M 2015-10-10T16:31:53.118Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5925 17:34:13.01M 2015-10-10T16:31:53.318Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.687 34.777 1503.5918 17:34:13.22M 2015-10-10T16:31:53.523Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.687 34.778 1503.5920 17:34:13.41M 2015-10-10T16:31:53.728Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5906 17:34:13.61M 2015-10-10T16:31:53.928Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5907 17:34:13.81M 2015-10-10T16:31:54.132Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5909 17:34:14.03M 2015-10-10T16:31:54.332Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5894 17:34:14.23M 2015-10-10T16:31:54.537Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5885 17:34:14.43M 2015-10-10T16:31:54.743Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5879 17:34:14.63M 2015-10-10T16:31:54.958Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5875 17:34:14.83M 2015-10-10T16:31:55.148Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5874 17:34:15.06M 2015-10-10T16:31:55.347Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:34:15.24M 2015-10-10T16:31:55.553Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5852 17:34:15.44M 2015-10-10T16:31:55.758Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5846 17:34:15.64M 2015-10-10T16:31:55.958Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5857 17:34:15.84M 2015-10-10T16:31:56.163Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5870 17:34:16.06M 2015-10-10T16:31:56.363Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.685 34.776 1503.5908 17:34:16.26M 2015-10-10T16:31:56.568Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5914 17:34:16.46M 2015-10-10T16:31:56.768Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5922 17:34:16.66M 2015-10-10T16:31:56.973Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5933 17:34:16.86M 2015-10-10T16:31:57.178Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5935 17:34:17.07M 2015-10-10T16:31:57.383Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.691 34.781 1503.6000 17:34:17.27M 2015-10-10T16:31:57.583Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.692 34.782 1503.6010 17:34:17.47M 2015-10-10T16:31:57.788Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.688 34.778 1503.5975 17:34:17.67M 2015-10-10T16:31:57.988Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.687 34.777 1503.5950 17:34:17.87M 2015-10-10T16:31:58.193Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5959 17:34:18.09M 2015-10-10T16:31:58.393Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.687 34.777 1503.5958 17:34:18.29M 2015-10-10T16:31:58.598Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.688 34.778 1503.5962 17:34:18.49M 2015-10-10T16:31:58.803Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.694 34.784 1503.6027 17:34:18.68M 2015-10-10T16:31:59.003Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5992 17:34:18.89M 2015-10-10T16:31:59.208Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.780 1503.5983 17:34:19.10M 2015-10-10T16:31:59.428Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.689 34.780 1503.5974 17:34:19.31M 2015-10-10T16:31:59.613Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5957 17:34:19.52M 2015-10-10T16:31:59.823Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.688 34.779 1503.5945 17:34:19.70M 2015-10-10T16:32:00.018Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5933 17:34:19.90M 2015-10-10T16:32:00.223Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:34:20.12M 2015-10-10T16:32:00.428Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5919 17:34:20.32M 2015-10-10T16:32:00.628Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.686 34.778 1503.5911 17:34:20.52M 2015-10-10T16:32:00.828Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5908 17:34:20.72M 2015-10-10T16:32:01.033Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5902 17:34:20.91M 2015-10-10T16:32:01.233Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5907 17:34:21.13M 2015-10-10T16:32:01.443Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.778 1503.5914 17:34:21.33M 2015-10-10T16:32:01.643Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.686 34.778 1503.5916 17:34:21.53M 2015-10-10T16:32:01.848Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5913 17:34:21.73M 2015-10-10T16:32:02.048Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5911 17:34:21.93M 2015-10-10T16:32:02.253Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5901 17:34:22.15M 2015-10-10T16:32:02.458Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5897 17:34:22.35M 2015-10-10T16:32:02.658Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.685 34.776 1503.5911 17:34:22.55M 2015-10-10T16:32:02.863Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.776 1503.5909 17:34:22.75M 2015-10-10T16:32:03.063Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5902 17:34:22.94M 2015-10-10T16:32:03.268Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5897 17:34:23.16M 2015-10-10T16:32:03.473Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.775 1503.5880 17:34:23.36M 2015-10-10T16:32:03.673Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.776 1503.5887 17:34:23.56M 2015-10-10T16:32:03.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.775 1503.5883 17:34:23.76M 2015-10-10T16:32:04.078Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.775 1503.5886 17:34:24.00M 2015-10-10T16:32:04.283Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5879 17:34:24.18M 2015-10-10T16:32:04.488Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5863 17:34:24.38M 2015-10-10T16:32:04.688Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5873 17:34:24.58M 2015-10-10T16:32:04.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5867 17:34:24.78M 2015-10-10T16:32:05.098Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5869 17:34:25.98M 2015-10-10T16:32:05.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5889 17:34:25.20M 2015-10-10T16:32:05.498Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:34:25.39M 2015-10-10T16:32:05.703Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5898 17:34:25.59M 2015-10-10T16:32:05.903Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5900 17:34:25.79M 2015-10-10T16:32:06.108Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5902 17:34:26.01M 2015-10-10T16:32:06.313Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5892 17:34:26.21M 2015-10-10T16:32:06.518Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.776 1503.5901 17:34:26.41M 2015-10-10T16:32:06.718Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.677 34.769 1503.5809 17:34:26.61M 2015-10-10T16:32:06.923Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.677 34.769 1503.5807 17:34:26.80M 2015-10-10T16:32:07.123Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.677 34.769 1503.5796 17:34:27.03M 2015-10-10T16:32:07.328Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5796 17:34:27.22M 2015-10-10T16:32:07.528Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.676 34.769 1503.5803 17:34:27.42M 2015-10-10T16:32:07.733Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5800 17:34:27.62M 2015-10-10T16:32:07.938Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5800 17:34:27.82M 2015-10-10T16:32:08.138Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5812 17:34:28.04M 2015-10-10T16:32:08.363Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5814 17:34:28.23M 2015-10-10T16:32:08.548Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.770 1503.5813 17:34:28.46M 2015-10-10T16:32:08.748Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.678 34.771 1503.5813 17:34:28.64M 2015-10-10T16:32:08.953Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.771 1503.5820 17:34:28.84M 2015-10-10T16:32:09.153Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5831 17:34:29.05M 2015-10-10T16:32:09.358Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5835 17:34:29.25M 2015-10-10T16:32:09.573Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5854 17:34:29.45M 2015-10-10T16:32:09.763Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5872 17:34:29.65M 2015-10-10T16:32:09.963Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5870 17:34:29.85M 2015-10-10T16:32:10.168Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.772 1503.5878 17:34:30.07M 2015-10-10T16:32:10.373Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.772 1503.5883 17:34:30.27M 2015-10-10T16:32:10.578Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5881 17:34:30.47M 2015-10-10T16:32:10.778Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5883 17:34:30.67M 2015-10-10T16:32:10.983Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5873 17:34:30.87M 2015-10-10T16:32:11.183Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5865 17:34:31.08M 2015-10-10T16:32:11.388Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5868 17:34:31.28M 2015-10-10T16:32:11.593Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5879 17:34:31.48M 2015-10-10T16:32:11.793Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5881 17:34:31.68M 2015-10-10T16:32:12.023Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5890 17:34:31.88M 2015-10-10T16:32:12.222Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5892 17:34:32.10M 2015-10-10T16:32:12.403Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.776 1503.5895 17:34:32.30M 2015-10-10T16:32:12.603Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5894 17:34:32.50M 2015-10-10T16:32:12.829Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5881 17:34:32.69M 2015-10-10T16:32:13.008Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5881 17:34:32.91M 2015-10-10T16:32:13.214Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:34:33.11M 2015-10-10T16:32:13.423Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:34:33.31M 2015-10-10T16:32:13.623Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:33.51M 2015-10-10T16:32:13.824Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:33.71M 2015-10-10T16:32:14.028Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5922 17:34:33.91M 2015-10-10T16:32:14.233Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5917 17:34:34.13M 2015-10-10T16:32:14.433Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5907 17:34:34.33M 2015-10-10T16:32:14.638Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5891 17:34:34.52M 2015-10-10T16:32:14.838Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.779 1503.5884 17:34:34.72M 2015-10-10T16:32:15.043Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5880 17:34:34.92M 2015-10-10T16:32:15.248Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.778 1503.5878 17:34:35.14M 2015-10-10T16:32:15.448Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.771 1503.5784 17:34:35.34M 2015-10-10T16:32:15.653Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.677 34.770 1503.5785 17:34:35.54M 2015-10-10T16:32:15.858Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.676 34.769 1503.5784 17:34:35.74M 2015-10-10T16:32:16.058Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.676 34.769 1503.5784 17:34:35.94M 2015-10-10T16:32:16.265Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.677 34.770 1503.5791 17:34:36.16M 2015-10-10T16:32:16.463Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.771 1503.5798 17:34:36.36M 2015-10-10T16:32:16.668Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5820 17:34:36.56M 2015-10-10T16:32:16.873Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5841 17:34:36.76M 2015-10-10T16:32:17.073Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5845 17:34:36.95M 2015-10-10T16:32:17.293Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5856 17:34:37.17M 2015-10-10T16:32:17.478Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.775 1503.5859 17:34:37.39M 2015-10-10T16:32:17.703Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5857 17:34:37.57M 2015-10-10T16:32:17.889Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.681 34.774 1503.5852 17:34:37.77M 2015-10-10T16:32:18.089Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5844 17:34:37.97M 2015-10-10T16:32:18.294Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.679 34.771 1503.5826 17:34:38.19M 2015-10-10T16:32:18.494Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5825 17:34:38.39M 2015-10-10T16:32:18.698Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5817 17:34:38.59M 2015-10-10T16:32:18.899Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5814 17:34:38.78M 2015-10-10T16:32:19.104Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.771 1503.5818 17:34:39.00M 2015-10-10T16:32:19.309Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5831 17:34:39.20M 2015-10-10T16:32:19.509Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.679 34.771 1503.5839 17:34:39.40M 2015-10-10T16:32:19.714Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.679 34.771 1503.5844 17:34:39.60M 2015-10-10T16:32:19.919Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.778 1503.5939 17:34:39.80M 2015-10-10T16:32:20.119Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.689 34.779 1503.5948 17:34:40.02M 2015-10-10T16:32:20.343Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.690 34.780 1503.5963 17:34:40.22M 2015-10-10T16:32:20.524Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.691 34.781 1503.5969 17:34:40.42M 2015-10-10T16:32:20.729Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.691 34.782 1503.5974 17:34:40.61M 2015-10-10T16:32:20.929Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.692 34.783 1503.5969 17:34:40.82M 2015-10-10T16:32:21.143Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.692 34.783 1503.5977 17:34:41.03M 2015-10-10T16:32:21.339Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.692 34.783 1503.5977 17:34:41.23M 2015-10-10T16:32:21.539Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.782 1503.5967 17:34:41.43M 2015-10-10T16:32:21.759Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.691 34.782 1503.5959 17:34:41.63M 2015-10-10T16:32:21.947Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5952 17:34:41.85M 2015-10-10T16:32:22.149Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5950 17:34:42.05M 2015-10-10T16:32:22.354Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5942 17:34:42.25M 2015-10-10T16:32:22.559Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.690 34.782 1503.5933 17:34:42.45M 2015-10-10T16:32:22.783Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.782 1503.5914 17:34:42.65M 2015-10-10T16:32:22.964Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5906 17:34:42.84M 2015-10-10T16:32:23.164Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5901 17:34:43.06M 2015-10-10T16:32:23.369Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5890 17:34:43.26M 2015-10-10T16:32:23.569Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5883 17:34:43.46M 2015-10-10T16:32:23.774Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5905 17:34:43.66M 2015-10-10T16:32:23.974Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:34:43.86M 2015-10-10T16:32:24.179Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5897 17:34:44.08M 2015-10-10T16:32:24.384Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5887 17:34:44.28M 2015-10-10T16:32:24.589Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5885 17:34:44.48M 2015-10-10T16:32:24.789Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5884 17:34:44.68M 2015-10-10T16:32:24.994Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5880 17:34:44.87M 2015-10-10T16:32:25.194Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5881 17:34:45.09M 2015-10-10T16:32:25.399Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.777 1503.5879 17:34:45.29M 2015-10-10T16:32:25.599Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5875 17:34:45.49M 2015-10-10T16:32:25.804Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.776 1503.5875 17:34:45.69M 2015-10-10T16:32:26.004Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5863 17:34:45.89M 2015-10-10T16:32:26.229Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5861 17:34:46.11M 2015-10-10T16:32:26.414Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.776 1503.5856 17:34:46.33M 2015-10-10T16:32:26.623Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.776 1503.5867 17:34:46.51M 2015-10-10T16:32:26.819Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5868 17:34:46.71M 2015-10-10T16:32:27.024Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5869 17:34:46.90M 2015-10-10T16:32:27.228Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5865 17:34:47.12M 2015-10-10T16:32:27.429Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5859 17:34:47.32M 2015-10-10T16:32:27.634Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.679 34.773 1503.5793 17:34:47.52M 2015-10-10T16:32:27.834Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.679 34.773 1503.5784 17:34:47.72M 2015-10-10T16:32:28.039Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.772 1503.5787 17:34:47.92M 2015-10-10T16:32:28.239Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.678 34.772 1503.5784 17:34:48.14M 2015-10-10T16:32:28.463Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5829 17:34:48.34M 2015-10-10T16:32:28.649Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5842 17:34:48.54M 2015-10-10T16:32:28.849Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5880 17:34:48.74M 2015-10-10T16:32:29.062Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5870 17:34:48.94M 2015-10-10T16:32:29.263Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5862 17:34:49.15M 2015-10-10T16:32:29.459Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5853 17:34:49.35M 2015-10-10T16:32:29.664Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5856 17:34:49.55M 2015-10-10T16:32:29.867Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5862 17:34:49.75M 2015-10-10T16:32:30.069Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5857 17:34:49.95M 2015-10-10T16:32:30.269Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5848 17:34:50.17M 2015-10-10T16:32:30.474Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5850 17:34:50.36M 2015-10-10T16:32:30.695Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5896 17:34:50.57M 2015-10-10T16:32:30.879Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5867 17:34:50.78M 2015-10-10T16:32:31.084Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5869 17:34:50.96M 2015-10-10T16:32:31.289Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:34:51.18M 2015-10-10T16:32:31.489Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5905 17:34:51.38M 2015-10-10T16:32:31.689Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5880 17:34:51.58M 2015-10-10T16:32:31.894Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5873 17:34:51.78M 2015-10-10T16:32:32.094Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:34:52.00M 2015-10-10T16:32:32.299Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5863 17:34:52.20M 2015-10-10T16:32:32.507Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5865 17:34:52.40M 2015-10-10T16:32:32.743Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5867 17:34:52.60M 2015-10-10T16:32:32.909Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.679 34.771 1503.5856 17:34:52.79M 2015-10-10T16:32:33.114Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.770 1503.5831 17:34:53.01M 2015-10-10T16:32:33.314Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5826 17:34:53.21M 2015-10-10T16:32:33.519Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.775 1503.5886 17:34:53.41M 2015-10-10T16:32:33.719Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5874 17:34:53.61M 2015-10-10T16:32:33.924Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5889 17:34:53.81M 2015-10-10T16:32:34.130Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.683 34.775 1503.5892 17:34:54.03M 2015-10-10T16:32:34.329Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5894 17:34:54.23M 2015-10-10T16:32:34.534Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.775 1503.5892 17:34:54.43M 2015-10-10T16:32:34.739Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.775 1503.5894 17:34:54.62M 2015-10-10T16:32:34.939Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5895 17:34:54.82M 2015-10-10T16:32:35.159Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.683 34.775 1503.5897 17:34:55.04M 2015-10-10T16:32:35.349Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.776 1503.5894 17:34:55.26M 2015-10-10T16:32:35.549Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5881 17:34:55.44M 2015-10-10T16:32:35.749Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5865 17:34:55.64M 2015-10-10T16:32:35.954Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.683 34.776 1503.5861 17:34:55.84M 2015-10-10T16:32:36.159Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.684 34.777 1503.5867 17:34:56.06M 2015-10-10T16:32:36.364Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5806 17:34:56.26M 2015-10-10T16:32:36.564Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5797 17:34:56.46M 2015-10-10T16:32:36.769Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5825 17:34:56.65M 2015-10-10T16:32:36.969Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5837 17:34:56.86M 2015-10-10T16:32:37.174Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5920 17:34:57.07M 2015-10-10T16:32:37.379Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5918 17:34:57.27M 2015-10-10T16:32:37.579Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.689 34.781 1503.5923 17:34:57.47M 2015-10-10T16:32:37.788Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.689 34.781 1503.5919 17:34:57.67M 2015-10-10T16:32:37.985Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.689 34.781 1503.5911 17:34:57.87M 2015-10-10T16:32:38.189Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:34:58.09M 2015-10-10T16:32:38.389Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5851 17:34:58.29M 2015-10-10T16:32:38.594Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5830 17:34:58.48M 2015-10-10T16:32:38.794Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5809 17:34:58.68M 2015-10-10T16:32:38.999Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5801 17:34:58.88M 2015-10-10T16:32:39.204Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.675 34.767 1503.5781 17:34:59.10M 2015-10-10T16:32:39.404Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.670 34.762 1503.5737 17:34:59.30M 2015-10-10T16:32:39.624Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5813 17:34:59.50M 2015-10-10T16:32:39.815Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.770 1503.5825 17:34:59.71M 2015-10-10T16:32:40.015Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5834 17:34:59.90M 2015-10-10T16:32:40.220Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5840 17:35:00.12M 2015-10-10T16:32:40.427Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5854 17:35:00.32M 2015-10-10T16:32:40.625Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.777 1503.5896 17:35:00.52M 2015-10-10T16:32:40.824Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5894 17:35:00.71M 2015-10-10T16:32:41.030Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5897 17:35:00.91M 2015-10-10T16:32:41.234Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5900 17:35:01.13M 2015-10-10T16:32:41.463Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5896 17:35:01.33M 2015-10-10T16:32:41.640Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5885 17:35:01.53M 2015-10-10T16:32:41.840Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5883 17:35:01.73M 2015-10-10T16:32:42.045Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5870 17:35:01.93M 2015-10-10T16:32:42.249Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.684 34.777 1503.5870 17:35:02.15M 2015-10-10T16:32:42.450Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.777 1503.5869 17:35:02.35M 2015-10-10T16:32:42.663Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5873 17:35:02.54M 2015-10-10T16:32:42.860Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.778 1503.5880 17:35:02.74M 2015-10-10T16:32:43.063Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.686 34.778 1503.5889 17:35:02.94M 2015-10-10T16:32:43.265Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5851 17:35:03.16M 2015-10-10T16:32:43.470Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5848 17:35:03.36M 2015-10-10T16:32:43.670Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.773 1503.5834 17:35:03.56M 2015-10-10T16:32:43.870Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5820 17:35:03.76M 2015-10-10T16:32:44.095Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5809 17:35:03.96M 2015-10-10T16:32:44.275Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.772 1503.5790 17:35:04.19M 2015-10-10T16:32:44.480Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.678 34.772 1503.5786 17:35:04.37M 2015-10-10T16:32:44.685Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.771 1503.5774 17:35:04.57M 2015-10-10T16:32:44.885Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5774 17:35:04.77M 2015-10-10T16:32:45.090Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5775 17:35:04.97M 2015-10-10T16:32:45.295Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.678 34.772 1503.5776 17:35:05.19M 2015-10-10T16:32:45.500Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.777 1503.5846 17:35:05.39M 2015-10-10T16:32:45.700Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5848 17:35:05.59M 2015-10-10T16:32:45.906Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.777 1503.5845 17:35:05.79M 2015-10-10T16:32:46.105Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5841 17:35:06.01M 2015-10-10T16:32:46.310Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.777 1503.5839 17:35:06.20M 2015-10-10T16:32:46.515Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.777 1503.5841 17:35:06.41M 2015-10-10T16:32:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.778 1503.5837 17:35:06.60M 2015-10-10T16:32:46.920Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.684 34.777 1503.5836 17:35:06.80M 2015-10-10T16:32:47.125Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5834 17:35:07.02M 2015-10-10T16:32:47.325Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5837 17:35:07.22M 2015-10-10T16:32:47.525Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5839 17:35:07.42M 2015-10-10T16:32:47.730Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.774 1503.5846 17:35:07.62M 2015-10-10T16:32:47.935Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5839 17:35:07.82M 2015-10-10T16:32:48.135Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5830 17:35:08.04M 2015-10-10T16:32:48.340Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5820 17:35:08.23M 2015-10-10T16:32:48.560Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.771 1503.5818 17:35:08.44M 2015-10-10T16:32:48.745Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5840 17:35:08.65M 2015-10-10T16:32:48.950Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5861 17:35:08.83M 2015-10-10T16:32:49.150Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5885 17:35:09.05M 2015-10-10T16:32:49.355Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.778 1503.5918 17:35:09.25M 2015-10-10T16:32:49.583Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.778 1503.5923 17:35:09.45M 2015-10-10T16:32:49.760Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.778 1503.5922 17:35:09.65M 2015-10-10T16:32:49.965Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5922 17:35:09.85M 2015-10-10T16:32:50.165Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5917 17:35:10.07M 2015-10-10T16:32:50.370Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5909 17:35:10.26M 2015-10-10T16:32:50.575Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5895 17:35:10.47M 2015-10-10T16:32:50.780Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5885 17:35:10.67M 2015-10-10T16:32:50.980Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5869 17:35:10.87M 2015-10-10T16:32:51.180Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5873 17:35:11.08M 2015-10-10T16:32:51.385Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5875 17:35:11.28M 2015-10-10T16:32:51.590Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5876 17:35:11.48M 2015-10-10T16:32:51.790Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5878 17:35:11.68M 2015-10-10T16:32:51.995Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5875 17:35:11.88M 2015-10-10T16:32:52.200Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5880 17:35:12.10M 2015-10-10T16:32:52.400Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5878 17:35:12.30M 2015-10-10T16:32:52.600Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5879 17:35:12.49M 2015-10-10T16:32:52.805Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5863 17:35:12.69M 2015-10-10T16:32:53.027Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5864 17:35:12.89M 2015-10-10T16:32:53.210Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5862 17:35:13.13M 2015-10-10T16:32:53.415Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5862 17:35:13.31M 2015-10-10T16:32:53.620Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5863 17:35:13.51M 2015-10-10T16:32:53.823Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5870 17:35:13.71M 2015-10-10T16:32:54.025Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5886 17:35:13.91M 2015-10-10T16:32:54.230Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.775 1503.5885 17:35:14.12M 2015-10-10T16:32:54.430Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:35:14.33M 2015-10-10T16:32:54.630Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5896 17:35:14.52M 2015-10-10T16:32:54.840Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5902 17:35:14.72M 2015-10-10T16:32:55.040Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5901 17:35:14.92M 2015-10-10T16:32:55.240Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5895 17:35:15.14M 2015-10-10T16:32:55.445Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5885 17:35:15.34M 2015-10-10T16:32:55.650Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5880 17:35:15.54M 2015-10-10T16:32:55.850Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5883 17:35:15.74M 2015-10-10T16:32:56.050Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5880 17:35:15.94M 2015-10-10T16:32:56.255Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5881 17:35:16.15M 2015-10-10T16:32:56.460Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5878 17:35:16.35M 2015-10-10T16:32:56.665Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5878 17:35:16.55M 2015-10-10T16:32:56.902Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:35:16.75M 2015-10-10T16:32:57.070Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5878 17:35:16.95M 2015-10-10T16:32:57.275Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5807 17:35:17.17M 2015-10-10T16:32:57.490Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5809 17:35:17.37M 2015-10-10T16:32:57.680Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.677 34.770 1503.5801 17:35:17.59M 2015-10-10T16:32:57.880Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5795 17:35:17.77M 2015-10-10T16:32:58.080Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5786 17:35:17.97M 2015-10-10T16:32:58.285Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5784 17:35:18.18M 2015-10-10T16:32:58.495Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.676 34.769 1503.5774 17:35:18.38M 2015-10-10T16:32:58.695Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.675 34.768 1503.5759 17:35:18.59M 2015-10-10T16:32:58.895Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.675 34.768 1503.5770 17:35:18.78M 2015-10-10T16:32:59.100Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.675 34.768 1503.5778 17:35:19.00M 2015-10-10T16:32:59.305Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.675 34.768 1503.5789 17:35:19.20M 2015-10-10T16:32:59.506Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.675 34.768 1503.5787 17:35:19.40M 2015-10-10T16:32:59.710Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.774 1503.5852 17:35:19.60M 2015-10-10T16:32:59.915Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.774 1503.5853 17:35:19.80M 2015-10-10T16:33:00.115Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.683 34.775 1503.5862 17:35:20.02M 2015-10-10T16:33:00.320Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.681 34.774 1503.5839 17:35:20.22M 2015-10-10T16:33:00.520Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.680 34.773 1503.5829 17:35:20.41M 2015-10-10T16:33:00.725Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.679 34.772 1503.5819 17:35:20.61M 2015-10-10T16:33:00.930Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.678 34.771 1503.5812 17:35:20.81M 2015-10-10T16:33:01.130Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.678 34.770 1503.5806 17:35:21.03M 2015-10-10T16:33:01.335Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.770 1503.5801 17:35:21.23M 2015-10-10T16:33:01.535Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5804 17:35:21.43M 2015-10-10T16:33:01.740Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.677 34.769 1503.5806 17:35:21.63M 2015-10-10T16:33:01.961Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5802 17:35:21.83M 2015-10-10T16:33:02.148Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5798 17:35:22.06M 2015-10-10T16:33:02.350Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5797 17:35:22.25M 2015-10-10T16:33:02.551Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.680 34.774 1503.5801 17:35:22.44M 2015-10-10T16:33:02.756Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.681 34.772 1503.5874 17:35:22.64M 2015-10-10T16:33:02.956Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5873 17:35:22.84M 2015-10-10T16:33:03.161Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5885 17:35:23.06M 2015-10-10T16:33:03.366Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5891 17:35:23.26M 2015-10-10T16:33:03.570Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5907 17:35:23.46M 2015-10-10T16:33:03.770Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5916 17:35:23.66M 2015-10-10T16:33:03.970Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.685 34.776 1503.5923 17:35:23.86M 2015-10-10T16:33:04.175Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.776 1503.5929 17:35:24.08M 2015-10-10T16:33:04.375Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.688 34.778 1503.5951 17:35:24.27M 2015-10-10T16:33:04.581Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.682 34.773 1503.5889 17:35:24.47M 2015-10-10T16:33:04.787Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5872 17:35:24.67M 2015-10-10T16:33:04.990Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5880 17:35:24.87M 2015-10-10T16:33:05.191Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5870 17:35:25.09M 2015-10-10T16:33:05.396Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5874 17:35:25.29M 2015-10-10T16:33:05.596Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:35:25.49M 2015-10-10T16:33:05.801Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5856 17:35:25.69M 2015-10-10T16:33:06.001Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5847 17:35:25.89M 2015-10-10T16:33:06.206Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5833 17:35:26.11M 2015-10-10T16:33:06.426Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5819 17:35:26.30M 2015-10-10T16:33:06.611Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5822 17:35:26.52M 2015-10-10T16:33:06.816Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5822 17:35:26.70M 2015-10-10T16:33:07.021Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5822 17:35:26.90M 2015-10-10T16:33:07.221Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5819 17:35:27.12M 2015-10-10T16:33:07.427Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5812 17:35:27.32M 2015-10-10T16:33:07.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5828 17:35:27.52M 2015-10-10T16:33:07.831Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5834 17:35:27.72M 2015-10-10T16:33:08.036Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5846 17:35:27.92M 2015-10-10T16:33:08.236Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.685 34.777 1503.5865 17:35:28.14M 2015-10-10T16:33:08.441Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5864 17:35:28.34M 2015-10-10T16:33:08.641Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5868 17:35:28.53M 2015-10-10T16:33:08.846Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.685 34.778 1503.5867 17:35:28.73M 2015-10-10T16:33:09.051Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5863 17:35:28.93M 2015-10-10T16:33:09.251Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.686 34.779 1503.5868 17:35:29.15M 2015-10-10T16:33:09.456Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5880 17:35:29.35M 2015-10-10T16:33:09.656Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5892 17:35:29.55M 2015-10-10T16:33:09.861Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5902 17:35:29.75M 2015-10-10T16:33:10.066Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5850 17:35:29.95M 2015-10-10T16:33:10.266Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.775 1503.5842 17:35:30.17M 2015-10-10T16:33:10.471Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.775 1503.5842 17:35:30.36M 2015-10-10T16:33:10.676Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5840 17:35:30.56M 2015-10-10T16:33:10.891Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.691 34.783 1503.5941 17:35:30.76M 2015-10-10T16:33:11.076Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.693 34.784 1503.5956 17:35:31.00M 2015-10-10T16:33:11.281Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.695 34.787 1503.5978 17:35:31.18M 2015-10-10T16:33:11.486Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5970 17:35:31.38M 2015-10-10T16:33:11.686Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.785 1503.5962 17:35:31.58M 2015-10-10T16:33:11.891Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.692 34.784 1503.5952 17:35:31.77M 2015-10-10T16:33:12.096Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.783 1503.5948 17:35:32.00M 2015-10-10T16:33:12.296Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.691 34.783 1503.5945 17:35:32.20M 2015-10-10T16:33:12.501Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5934 17:35:32.39M 2015-10-10T16:33:12.707Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5920 17:35:32.59M 2015-10-10T16:33:12.906Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5912 17:35:32.79M 2015-10-10T16:33:13.106Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.780 1503.5907 17:35:33.01M 2015-10-10T16:33:13.311Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.688 34.780 1503.5912 17:35:33.21M 2015-10-10T16:33:13.543Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5923 17:35:33.41M 2015-10-10T16:33:13.721Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5917 17:35:33.61M 2015-10-10T16:33:13.943Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5909 17:35:33.81M 2015-10-10T16:33:14.126Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5905 17:35:34.03M 2015-10-10T16:33:14.331Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5901 17:35:34.23M 2015-10-10T16:33:14.531Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.685 34.777 1503.5890 17:35:34.42M 2015-10-10T16:33:14.731Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5880 17:35:34.62M 2015-10-10T16:33:14.936Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5876 17:35:34.82M 2015-10-10T16:33:15.141Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.776 1503.5869 17:35:35.04M 2015-10-10T16:33:15.361Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5862 17:35:35.24M 2015-10-10T16:33:15.546Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5857 17:35:35.46M 2015-10-10T16:33:15.746Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5857 17:35:35.64M 2015-10-10T16:33:15.951Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5858 17:35:35.84M 2015-10-10T16:33:16.156Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5863 17:35:36.06M 2015-10-10T16:33:16.356Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5859 17:35:36.26M 2015-10-10T16:33:16.561Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5852 17:35:36.45M 2015-10-10T16:33:16.761Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5837 17:35:36.65M 2015-10-10T16:33:16.966Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.773 1503.5826 17:35:36.85M 2015-10-10T16:33:17.171Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5817 17:35:37.07M 2015-10-10T16:33:17.371Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5828 17:35:37.27M 2015-10-10T16:33:17.576Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5837 17:35:37.47M 2015-10-10T16:33:17.776Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5845 17:35:37.67M 2015-10-10T16:33:17.981Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5846 17:35:37.87M 2015-10-10T16:33:18.186Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5840 17:35:38.09M 2015-10-10T16:33:18.386Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5845 17:35:38.28M 2015-10-10T16:33:18.591Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.782 1503.5911 17:35:38.48M 2015-10-10T16:33:18.796Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.783 1503.5919 17:35:38.68M 2015-10-10T16:33:18.996Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5925 17:35:38.88M 2015-10-10T16:33:19.196Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5927 17:35:39.10M 2015-10-10T16:33:19.401Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.783 1503.5929 17:35:39.30M 2015-10-10T16:33:19.624Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.690 34.783 1503.5928 17:35:39.50M 2015-10-10T16:33:19.826Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.691 34.783 1503.5936 17:35:39.70M 2015-10-10T16:33:20.011Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.691 34.782 1503.5940 17:35:39.91M 2015-10-10T16:33:20.216Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.690 34.781 1503.5940 17:35:40.11M 2015-10-10T16:33:20.421Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.689 34.780 1503.5939 17:35:40.31M 2015-10-10T16:33:20.621Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.688 34.779 1503.5930 17:35:40.52M 2015-10-10T16:33:20.826Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5913 17:35:40.71M 2015-10-10T16:33:21.026Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.776 1503.5903 17:35:40.91M 2015-10-10T16:33:21.231Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5891 17:35:41.13M 2015-10-10T16:33:21.436Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5890 17:35:41.33M 2015-10-10T16:33:21.636Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5903 17:35:41.53M 2015-10-10T16:33:21.836Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5917 17:35:41.73M 2015-10-10T16:33:22.041Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5927 17:35:41.93M 2015-10-10T16:33:22.246Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5930 17:35:42.15M 2015-10-10T16:33:22.446Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.776 1503.5931 17:35:42.34M 2015-10-10T16:33:22.651Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5938 17:35:42.54M 2015-10-10T16:33:22.856Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5929 17:35:42.74M 2015-10-10T16:33:23.056Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5917 17:35:42.94M 2015-10-10T16:33:23.261Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5909 17:35:43.16M 2015-10-10T16:33:23.461Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.773 1503.5890 17:35:43.36M 2015-10-10T16:33:23.666Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5890 17:35:43.56M 2015-10-10T16:33:23.868Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5894 17:35:43.76M 2015-10-10T16:33:24.071Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5887 17:35:43.96M 2015-10-10T16:33:24.291Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5946 17:35:44.17M 2015-10-10T16:33:24.481Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.779 1503.5945 17:35:44.39M 2015-10-10T16:33:24.681Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5942 17:35:44.57M 2015-10-10T16:33:24.886Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.689 34.780 1503.5942 17:35:44.77M 2015-10-10T16:33:25.086Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5933 17:35:44.97M 2015-10-10T16:33:25.291Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.689 34.781 1503.5925 17:35:45.19M 2015-10-10T16:33:25.496Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.781 1503.5916 17:35:45.39M 2015-10-10T16:33:25.696Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.781 1503.5917 17:35:45.59M 2015-10-10T16:33:25.896Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5911 17:35:45.79M 2015-10-10T16:33:26.106Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.688 34.781 1503.5903 17:35:46.00M 2015-10-10T16:33:26.307Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5890 17:35:46.21M 2015-10-10T16:33:26.507Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.780 1503.5880 17:35:46.41M 2015-10-10T16:33:26.711Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5880 17:35:46.60M 2015-10-10T16:33:26.916Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5867 17:35:46.80M 2015-10-10T16:33:27.121Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5864 17:35:47.02M 2015-10-10T16:33:27.322Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5876 17:35:47.22M 2015-10-10T16:33:27.527Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5881 17:35:47.42M 2015-10-10T16:33:27.727Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5879 17:35:47.62M 2015-10-10T16:33:27.932Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.778 1503.5875 17:35:47.82M 2015-10-10T16:33:28.137Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5897 17:35:48.04M 2015-10-10T16:33:28.337Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5903 17:35:48.24M 2015-10-10T16:33:28.542Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.688 34.780 1503.5913 17:35:48.43M 2015-10-10T16:33:28.757Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5903 17:35:48.63M 2015-10-10T16:33:28.947Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5903 17:35:48.85M 2015-10-10T16:33:29.152Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5895 17:35:49.05M 2015-10-10T16:33:29.347Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5898 17:35:49.25M 2015-10-10T16:33:29.552Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5903 17:35:49.45M 2015-10-10T16:33:29.757Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:35:49.65M 2015-10-10T16:33:29.962Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.778 1503.5884 17:35:49.84M 2015-10-10T16:33:30.162Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5876 17:35:50.06M 2015-10-10T16:33:30.367Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5872 17:35:50.26M 2015-10-10T16:33:30.572Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5864 17:35:50.46M 2015-10-10T16:33:30.772Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:35:50.66M 2015-10-10T16:33:30.977Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5878 17:35:50.86M 2015-10-10T16:33:31.177Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5878 17:35:51.08M 2015-10-10T16:33:31.382Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5875 17:35:51.28M 2015-10-10T16:33:31.582Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5878 17:35:51.48M 2015-10-10T16:33:31.787Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.772 1503.5878 17:35:51.68M 2015-10-10T16:33:31.992Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.772 1503.5879 17:35:51.88M 2015-10-10T16:33:32.192Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5889 17:35:52.09M 2015-10-10T16:33:32.397Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.773 1503.5895 17:35:52.29M 2015-10-10T16:33:32.602Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5900 17:35:52.49M 2015-10-10T16:33:32.802Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5908 17:35:52.69M 2015-10-10T16:33:33.007Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.772 1503.5912 17:35:52.89M 2015-10-10T16:33:33.228Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.683 34.772 1503.5919 17:35:53.11M 2015-10-10T16:33:33.412Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.683 34.773 1503.5927 17:35:53.33M 2015-10-10T16:33:33.617Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5884 17:35:53.51M 2015-10-10T16:33:33.817Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5868 17:35:53.71M 2015-10-10T16:33:34.022Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5847 17:35:53.90M 2015-10-10T16:33:34.227Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5825 17:35:54.13M 2015-10-10T16:33:34.427Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.675 34.767 1503.5812 17:35:54.32M 2015-10-10T16:33:34.627Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.674 34.766 1503.5797 17:35:54.52M 2015-10-10T16:33:34.832Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.673 34.765 1503.5779 17:35:54.72M 2015-10-10T16:33:35.037Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.674 34.766 1503.5787 17:35:54.92M 2015-10-10T16:33:35.242Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.675 34.767 1503.5800 17:35:55.14M 2015-10-10T16:33:35.442Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.675 34.767 1503.5797 17:35:55.34M 2015-10-10T16:33:35.642Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.676 34.768 1503.5798 17:35:55.54M 2015-10-10T16:33:35.847Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.678 34.770 1503.5824 17:35:55.74M 2015-10-10T16:33:36.052Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.680 34.772 1503.5853 17:35:55.94M 2015-10-10T16:33:36.252Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5831 17:35:56.16M 2015-10-10T16:33:36.457Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.677 34.769 1503.5833 17:35:56.35M 2015-10-10T16:33:36.662Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.677 34.768 1503.5822 17:35:56.55M 2015-10-10T16:33:36.862Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.676 34.768 1503.5822 17:35:56.75M 2015-10-10T16:33:37.067Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5850 17:35:56.95M 2015-10-10T16:33:37.272Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.769 1503.5847 17:35:57.17M 2015-10-10T16:33:37.472Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.678 34.769 1503.5842 17:35:57.37M 2015-10-10T16:33:37.703Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5900 17:35:57.57M 2015-10-10T16:33:37.877Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5898 17:35:57.78M 2015-10-10T16:33:38.082Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5923 17:35:57.96M 2015-10-10T16:33:38.303Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5933 17:35:58.19M 2015-10-10T16:33:38.487Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5944 17:35:58.38M 2015-10-10T16:33:38.687Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5952 17:35:58.58M 2015-10-10T16:33:38.897Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.776 1503.5947 17:35:58.78M 2015-10-10T16:33:39.097Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.689 34.778 1503.5970 17:35:59.00M 2015-10-10T16:33:39.297Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.779 1503.5978 17:35:59.20M 2015-10-10T16:33:39.502Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.690 34.779 1503.5988 17:35:59.40M 2015-10-10T16:33:39.702Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.688 34.778 1503.5961 17:35:59.60M 2015-10-10T16:33:39.907Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5944 17:35:59.79M 2015-10-10T16:33:40.107Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.777 1503.5929 17:36:00.01M 2015-10-10T16:33:40.312Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5916 17:36:00.21M 2015-10-10T16:33:40.517Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5885 17:36:00.41M 2015-10-10T16:33:40.743Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5868 17:36:00.61M 2015-10-10T16:33:40.922Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:36:00.81M 2015-10-10T16:33:41.127Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5841 17:36:01.03M 2015-10-10T16:33:41.332Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5828 17:36:01.23M 2015-10-10T16:33:41.532Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5820 17:36:01.43M 2015-10-10T16:33:41.732Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5857 17:36:01.63M 2015-10-10T16:33:41.937Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5851 17:36:01.82M 2015-10-10T16:33:42.157Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.779 1503.5865 17:36:02.05M 2015-10-10T16:33:42.347Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5880 17:36:02.26M 2015-10-10T16:33:42.547Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.779 1503.5884 17:36:02.44M 2015-10-10T16:33:42.752Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5900 17:36:02.64M 2015-10-10T16:33:42.952Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.785 1503.5979 17:36:02.84M 2015-10-10T16:33:43.157Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.786 1503.5986 17:36:03.06M 2015-10-10T16:33:43.362Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.694 34.785 1503.5991 17:36:03.26M 2015-10-10T16:33:43.562Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.694 34.785 1503.5996 17:36:03.46M 2015-10-10T16:33:43.767Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.694 34.785 1503.5999 17:36:03.66M 2015-10-10T16:33:43.967Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.694 34.785 1503.6008 17:36:03.85M 2015-10-10T16:33:44.172Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.695 34.785 1503.6013 17:36:04.08M 2015-10-10T16:33:44.372Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.695 34.785 1503.6023 17:36:04.27M 2015-10-10T16:33:44.577Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.694 34.784 1503.6012 17:36:04.47M 2015-10-10T16:33:44.782Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.693 34.783 1503.6005 17:36:04.67M 2015-10-10T16:33:44.982Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.692 34.782 1503.5995 17:36:04.87M 2015-10-10T16:33:45.187Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.691 34.781 1503.5980 17:36:05.09M 2015-10-10T16:33:45.387Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5876 17:36:05.29M 2015-10-10T16:33:45.592Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.771 1503.5864 17:36:05.49M 2015-10-10T16:33:45.797Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5845 17:36:05.69M 2015-10-10T16:33:45.997Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5863 17:36:05.88M 2015-10-10T16:33:46.202Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5874 17:36:06.10M 2015-10-10T16:33:46.407Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5881 17:36:06.30M 2015-10-10T16:33:46.627Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5890 17:36:06.50M 2015-10-10T16:33:46.807Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5897 17:36:06.72M 2015-10-10T16:33:47.012Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5905 17:36:06.90M 2015-10-10T16:33:47.217Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5919 17:36:07.12M 2015-10-10T16:33:47.422Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5931 17:36:07.32M 2015-10-10T16:33:47.622Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5925 17:36:07.52M 2015-10-10T16:33:47.827Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.776 1503.5924 17:36:07.71M 2015-10-10T16:33:48.027Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.775 1503.5923 17:36:07.92M 2015-10-10T16:33:48.232Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.775 1503.5917 17:36:08.13M 2015-10-10T16:33:48.438Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5917 17:36:08.33M 2015-10-10T16:33:48.637Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.775 1503.5914 17:36:08.53M 2015-10-10T16:33:48.837Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5927 17:36:08.73M 2015-10-10T16:33:49.048Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.774 1503.5917 17:36:08.93M 2015-10-10T16:33:49.248Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.684 34.774 1503.5914 17:36:09.15M 2015-10-10T16:33:49.453Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5912 17:36:09.35M 2015-10-10T16:33:49.652Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.682 34.773 1503.5902 17:36:09.55M 2015-10-10T16:33:49.863Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5886 17:36:09.74M 2015-10-10T16:33:50.057Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5876 17:36:09.94M 2015-10-10T16:33:50.263Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.773 1503.5870 17:36:10.16M 2015-10-10T16:33:50.467Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.773 1503.5873 17:36:10.36M 2015-10-10T16:33:50.668Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.774 1503.5885 17:36:10.56M 2015-10-10T16:33:50.872Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.683 34.775 1503.5890 17:36:10.76M 2015-10-10T16:33:51.093Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.684 34.775 1503.5894 17:36:10.96M 2015-10-10T16:33:51.277Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.684 34.776 1503.5912 17:36:11.20M 2015-10-10T16:33:51.483Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.685 34.776 1503.5914 17:36:11.38M 2015-10-10T16:33:51.682Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5922 17:36:11.58M 2015-10-10T16:33:51.888Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.685 34.776 1503.5924 17:36:11.78M 2015-10-10T16:33:52.093Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5935 17:36:11.97M 2015-10-10T16:33:52.293Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.776 1503.5939 17:36:12.19M 2015-10-10T16:33:52.498Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.686 34.777 1503.5944 17:36:12.39M 2015-10-10T16:33:52.698Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.687 34.778 1503.5948 17:36:12.59M 2015-10-10T16:33:52.903Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.688 34.778 1503.5948 17:36:12.79M 2015-10-10T16:33:53.103Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.778 1503.5944 17:36:13.01M 2015-10-10T16:33:53.308Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.687 34.777 1503.5942 17:36:13.21M 2015-10-10T16:33:53.513Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5930 17:36:13.41M 2015-10-10T16:33:53.713Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.685 34.776 1503.5928 17:36:13.61M 2015-10-10T16:33:53.943Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.776 1503.5931 17:36:13.81M 2015-10-10T16:33:54.118Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5929 17:36:14.02M 2015-10-10T16:33:54.323Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5924 17:36:14.22M 2015-10-10T16:33:54.543Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.778 1503.5923 17:36:14.42M 2015-10-10T16:33:54.728Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5918 17:36:14.62M 2015-10-10T16:33:54.933Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5922 17:36:14.82M 2015-10-10T16:33:55.138Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5923 17:36:15.04M 2015-10-10T16:33:55.343Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5918 17:36:15.24M 2015-10-10T16:33:55.558Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5873 17:36:15.44M 2015-10-10T16:33:55.748Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5861 17:36:15.65M 2015-10-10T16:33:55.948Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5859 17:36:15.84M 2015-10-10T16:33:56.153Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5863 17:36:16.05M 2015-10-10T16:33:56.353Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5862 17:36:16.25M 2015-10-10T16:33:56.558Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5864 17:36:16.45M 2015-10-10T16:33:56.758Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5939 17:36:16.65M 2015-10-10T16:33:56.958Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5903 17:36:16.85M 2015-10-10T16:33:57.168Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.778 1503.5898 17:36:17.07M 2015-10-10T16:33:57.368Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5822 17:36:17.27M 2015-10-10T16:33:57.573Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5862 17:36:17.47M 2015-10-10T16:33:57.773Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5867 17:36:17.66M 2015-10-10T16:33:57.978Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.775 1503.5870 17:36:17.86M 2015-10-10T16:33:58.178Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5873 17:36:18.08M 2015-10-10T16:33:58.383Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.776 1503.5880 17:36:18.28M 2015-10-10T16:33:58.588Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5890 17:36:18.48M 2015-10-10T16:33:58.788Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5828 17:36:18.68M 2015-10-10T16:33:58.993Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5813 17:36:18.88M 2015-10-10T16:33:59.198Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5836 17:36:19.10M 2015-10-10T16:33:59.403Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5847 17:36:19.30M 2015-10-10T16:33:59.603Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5889 17:36:19.50M 2015-10-10T16:33:59.808Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5907 17:36:19.70M 2015-10-10T16:34:00.023Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5911 17:36:19.89M 2015-10-10T16:34:00.208Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.775 1503.5887 17:36:20.13M 2015-10-10T16:34:00.423Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5884 17:36:20.31M 2015-10-10T16:34:00.618Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.774 1503.5881 17:36:20.51M 2015-10-10T16:34:00.818Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5881 17:36:20.71M 2015-10-10T16:34:01.063Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5886 17:36:20.91M 2015-10-10T16:34:01.223Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.683 34.774 1503.5880 17:36:21.13M 2015-10-10T16:34:01.428Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5864 17:36:21.32M 2015-10-10T16:34:01.633Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5842 17:36:21.53M 2015-10-10T16:34:01.833Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.681 34.773 1503.5857 17:36:21.73M 2015-10-10T16:34:02.033Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5856 17:36:21.92M 2015-10-10T16:34:02.243Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5846 17:36:22.14M 2015-10-10T16:34:02.448Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.685 34.777 1503.5879 17:36:22.34M 2015-10-10T16:34:02.648Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5837 17:36:22.54M 2015-10-10T16:34:02.853Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.681 34.774 1503.5836 17:36:22.74M 2015-10-10T16:34:03.053Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5831 17:36:22.94M 2015-10-10T16:34:03.253Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5808 17:36:23.16M 2015-10-10T16:34:03.458Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5804 17:36:23.36M 2015-10-10T16:34:03.663Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5806 17:36:23.55M 2015-10-10T16:34:03.863Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5809 17:36:23.75M 2015-10-10T16:34:04.068Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5867 17:36:23.95M 2015-10-10T16:34:04.273Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.776 1503.5875 17:36:24.17M 2015-10-10T16:34:04.493Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5881 17:36:24.37M 2015-10-10T16:34:04.678Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5873 17:36:24.59M 2015-10-10T16:34:04.878Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.683 34.775 1503.5876 17:36:24.77M 2015-10-10T16:34:05.083Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5883 17:36:24.97M 2015-10-10T16:34:05.288Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5884 17:36:25.19M 2015-10-10T16:34:05.488Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.685 34.777 1503.5885 17:36:25.39M 2015-10-10T16:34:05.693Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5878 17:36:25.58M 2015-10-10T16:34:05.898Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5873 17:36:25.79M 2015-10-10T16:34:06.103Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.776 1503.5862 17:36:26.00M 2015-10-10T16:34:06.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:36:26.20M 2015-10-10T16:34:06.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5856 17:36:26.40M 2015-10-10T16:34:06.743Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5852 17:36:26.60M 2015-10-10T16:34:06.913Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5850 17:36:26.80M 2015-10-10T16:34:07.143Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5842 17:36:27.02M 2015-10-10T16:34:07.313Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.682 34.775 1503.5851 17:36:27.22M 2015-10-10T16:34:07.518Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.682 34.775 1503.5856 17:36:27.41M 2015-10-10T16:34:07.723Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.775 1503.5861 17:36:27.61M 2015-10-10T16:34:07.942Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5853 17:36:27.81M 2015-10-10T16:34:08.128Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.775 1503.5854 17:36:28.03M 2015-10-10T16:34:08.334Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5880 17:36:28.23M 2015-10-10T16:34:08.533Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5876 17:36:28.43M 2015-10-10T16:34:08.738Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5883 17:36:28.63M 2015-10-10T16:34:08.959Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.776 1503.5894 17:36:28.83M 2015-10-10T16:34:09.143Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.685 34.777 1503.5897 17:36:29.07M 2015-10-10T16:34:09.348Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.777 1503.5894 17:36:29.25M 2015-10-10T16:34:09.548Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5894 17:36:29.45M 2015-10-10T16:34:09.753Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.783 1503.5955 17:36:29.65M 2015-10-10T16:34:09.953Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5959 17:36:29.84M 2015-10-10T16:34:10.165Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5962 17:36:30.06M 2015-10-10T16:34:10.363Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5968 17:36:30.26M 2015-10-10T16:34:10.564Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.691 34.782 1503.5967 17:36:30.46M 2015-10-10T16:34:10.768Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.691 34.782 1503.5974 17:36:30.66M 2015-10-10T16:34:10.973Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5973 17:36:30.86M 2015-10-10T16:34:11.173Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.692 34.783 1503.5966 17:36:31.08M 2015-10-10T16:34:11.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5841 17:36:31.27M 2015-10-10T16:34:11.583Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5834 17:36:31.47M 2015-10-10T16:34:11.783Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.677 34.769 1503.5801 17:36:31.68M 2015-10-10T16:34:11.983Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.677 34.769 1503.5797 17:36:31.87M 2015-10-10T16:34:12.189Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5806 17:36:32.09M 2015-10-10T16:34:12.393Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5798 17:36:32.29M 2015-10-10T16:34:12.593Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5873 17:36:32.49M 2015-10-10T16:34:12.798Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5870 17:36:32.69M 2015-10-10T16:34:13.023Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5874 17:36:32.89M 2015-10-10T16:34:13.203Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5874 17:36:33.11M 2015-10-10T16:34:13.424Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5869 17:36:33.31M 2015-10-10T16:34:13.614Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5873 17:36:33.52M 2015-10-10T16:34:13.814Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5881 17:36:33.71M 2015-10-10T16:34:14.019Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5887 17:36:33.90M 2015-10-10T16:34:14.219Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5879 17:36:34.12M 2015-10-10T16:34:14.419Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5867 17:36:34.32M 2015-10-10T16:34:14.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5859 17:36:34.52M 2015-10-10T16:34:14.829Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5851 17:36:34.72M 2015-10-10T16:34:15.064Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.774 1503.5851 17:36:34.92M 2015-10-10T16:34:15.239Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:36:35.14M 2015-10-10T16:34:15.439Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5862 17:36:35.34M 2015-10-10T16:34:15.639Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5864 17:36:35.54M 2015-10-10T16:34:15.863Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.775 1503.5879 17:36:35.73M 2015-10-10T16:34:16.049Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5885 17:36:35.93M 2015-10-10T16:34:16.253Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5889 17:36:36.15M 2015-10-10T16:34:16.454Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:36:36.35M 2015-10-10T16:34:16.654Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5867 17:36:36.55M 2015-10-10T16:34:16.859Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.776 1503.5854 17:36:36.75M 2015-10-10T16:34:17.064Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5861 17:36:36.95M 2015-10-10T16:34:17.266Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.781 1503.5909 17:36:37.17M 2015-10-10T16:34:17.503Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.689 34.781 1503.5922 17:36:37.37M 2015-10-10T16:34:17.674Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.780 1503.5909 17:36:37.57M 2015-10-10T16:34:17.894Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5898 17:36:37.77M 2015-10-10T16:34:18.074Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5887 17:36:38.00M 2015-10-10T16:34:18.279Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.684 34.777 1503.5875 17:36:38.18M 2015-10-10T16:34:18.484Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.776 1503.5870 17:36:38.38M 2015-10-10T16:34:18.689Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.683 34.775 1503.5874 17:36:38.58M 2015-10-10T16:34:18.889Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5870 17:36:38.78M 2015-10-10T16:34:19.089Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.682 34.774 1503.5867 17:36:39.00M 2015-10-10T16:34:19.294Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5870 17:36:39.20M 2015-10-10T16:34:19.499Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.774 1503.5872 17:36:39.40M 2015-10-10T16:34:19.704Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5867 17:36:39.59M 2015-10-10T16:34:19.904Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.682 34.773 1503.5872 17:36:39.79M 2015-10-10T16:34:20.109Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.682 34.773 1503.5872 17:36:40.01M 2015-10-10T16:34:20.314Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.773 1503.5868 17:36:40.21M 2015-10-10T16:34:20.514Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5868 17:36:40.41M 2015-10-10T16:34:20.719Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.774 1503.5879 17:36:40.61M 2015-10-10T16:34:20.919Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.775 1503.5884 17:36:40.81M 2015-10-10T16:34:21.124Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5896 17:36:41.03M 2015-10-10T16:34:21.329Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:36:41.23M 2015-10-10T16:34:21.529Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5896 17:36:41.43M 2015-10-10T16:34:21.734Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5886 17:36:41.62M 2015-10-10T16:34:21.934Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5878 17:36:41.82M 2015-10-10T16:34:22.139Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.773 1503.5863 17:36:42.04M 2015-10-10T16:34:22.359Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5878 17:36:42.24M 2015-10-10T16:34:22.544Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.775 1503.5897 17:36:42.46M 2015-10-10T16:34:22.749Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5907 17:36:42.64M 2015-10-10T16:34:22.949Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5900 17:36:42.84M 2015-10-10T16:34:23.154Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5890 17:36:43.06M 2015-10-10T16:34:23.354Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.687 34.779 1503.5896 17:36:43.26M 2015-10-10T16:34:23.559Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5862 17:36:43.45M 2015-10-10T16:34:23.759Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5848 17:36:43.66M 2015-10-10T16:34:23.969Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5828 17:36:43.85M 2015-10-10T16:34:24.169Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5833 17:36:44.07M 2015-10-10T16:34:24.374Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.773 1503.5828 17:36:44.27M 2015-10-10T16:34:24.574Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5820 17:36:44.47M 2015-10-10T16:34:24.779Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5818 17:36:44.67M 2015-10-10T16:34:24.979Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5820 17:36:44.87M 2015-10-10T16:34:25.188Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5822 17:36:45.09M 2015-10-10T16:34:25.389Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5817 17:36:45.29M 2015-10-10T16:34:25.589Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5814 17:36:45.49M 2015-10-10T16:34:25.794Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:36:45.68M 2015-10-10T16:34:25.994Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.677 34.769 1503.5796 17:36:45.88M 2015-10-10T16:34:26.199Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5793 17:36:46.10M 2015-10-10T16:34:26.404Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.676 34.768 1503.5782 17:36:46.30M 2015-10-10T16:34:26.604Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5771 17:36:46.50M 2015-10-10T16:34:26.826Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.676 34.769 1503.5784 17:36:46.70M 2015-10-10T16:34:27.014Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.769 1503.5793 17:36:46.91M 2015-10-10T16:34:27.214Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5800 17:36:47.12M 2015-10-10T16:34:27.414Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5801 17:36:47.31M 2015-10-10T16:34:27.619Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5798 17:36:47.51M 2015-10-10T16:34:27.863Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5808 17:36:47.71M 2015-10-10T16:34:28.026Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5825 17:36:47.91M 2015-10-10T16:34:28.229Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5839 17:36:48.13M 2015-10-10T16:34:28.434Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.772 1503.5844 17:36:48.33M 2015-10-10T16:34:28.634Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.773 1503.5854 17:36:48.53M 2015-10-10T16:34:28.839Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.683 34.774 1503.5878 17:36:48.73M 2015-10-10T16:34:29.039Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5889 17:36:48.93M 2015-10-10T16:34:29.244Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5909 17:36:49.15M 2015-10-10T16:34:29.444Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.687 34.777 1503.5924 17:36:49.35M 2015-10-10T16:34:29.654Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5930 17:36:49.54M 2015-10-10T16:34:29.854Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.777 1503.6005 17:36:49.75M 2015-10-10T16:34:30.054Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.689 34.777 1503.6012 17:36:49.94M 2015-10-10T16:34:30.259Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.690 34.778 1503.6017 17:36:50.16M 2015-10-10T16:34:30.467Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.691 34.779 1503.6030 17:36:50.36M 2015-10-10T16:34:30.665Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.691 34.779 1503.6035 17:36:50.56M 2015-10-10T16:34:30.869Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.685 34.773 1503.5962 17:36:50.76M 2015-10-10T16:34:31.069Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.685 34.773 1503.5969 17:36:50.96M 2015-10-10T16:34:31.289Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.684 34.772 1503.5958 17:36:51.18M 2015-10-10T16:34:31.479Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.682 34.771 1503.5936 17:36:51.39M 2015-10-10T16:34:31.679Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.681 34.770 1503.5914 17:36:51.57M 2015-10-10T16:34:31.884Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.680 34.769 1503.5891 17:36:51.77M 2015-10-10T16:34:32.089Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.768 1503.5874 17:36:51.97M 2015-10-10T16:34:32.289Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.678 34.769 1503.5854 17:36:52.19M 2015-10-10T16:34:32.494Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.679 34.769 1503.5852 17:36:52.39M 2015-10-10T16:34:32.694Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.679 34.770 1503.5852 17:36:52.59M 2015-10-10T16:34:32.899Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.769 1503.5850 17:36:52.79M 2015-10-10T16:34:33.099Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.678 34.769 1503.5857 17:36:53.01M 2015-10-10T16:34:33.321Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5861 17:36:53.21M 2015-10-10T16:34:33.509Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.770 1503.5863 17:36:53.41M 2015-10-10T16:34:33.709Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5857 17:36:53.60M 2015-10-10T16:34:33.943Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5858 17:36:53.80M 2015-10-10T16:34:34.120Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5861 17:36:54.02M 2015-10-10T16:34:34.320Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5869 17:36:54.22M 2015-10-10T16:34:34.520Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5881 17:36:54.42M 2015-10-10T16:34:34.724Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5902 17:36:54.62M 2015-10-10T16:34:34.943Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.684 34.775 1503.5898 17:36:54.82M 2015-10-10T16:34:35.135Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5894 17:36:55.04M 2015-10-10T16:34:35.335Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5884 17:36:55.24M 2015-10-10T16:34:35.540Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5873 17:36:55.43M 2015-10-10T16:34:35.754Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5873 17:36:55.63M 2015-10-10T16:34:35.946Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5858 17:36:55.85M 2015-10-10T16:34:36.149Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5847 17:36:56.05M 2015-10-10T16:34:36.349Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5845 17:36:56.25M 2015-10-10T16:34:36.554Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5852 17:36:56.45M 2015-10-10T16:34:36.754Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5853 17:36:56.65M 2015-10-10T16:34:36.959Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5851 17:36:56.85M 2015-10-10T16:34:37.164Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5916 17:36:57.07M 2015-10-10T16:34:37.365Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.776 1503.5920 17:36:57.27M 2015-10-10T16:34:37.570Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5928 17:36:57.46M 2015-10-10T16:34:37.769Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.776 1503.5928 17:36:57.66M 2015-10-10T16:34:37.975Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.687 34.777 1503.5939 17:36:57.86M 2015-10-10T16:34:38.180Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.687 34.777 1503.5944 17:36:58.08M 2015-10-10T16:34:38.380Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5928 17:36:58.28M 2015-10-10T16:34:38.586Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5922 17:36:58.48M 2015-10-10T16:34:38.785Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5879 17:36:58.68M 2015-10-10T16:34:38.990Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5872 17:36:58.88M 2015-10-10T16:34:39.195Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5867 17:36:59.10M 2015-10-10T16:34:39.390Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5864 17:36:59.30M 2015-10-10T16:34:39.600Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5861 17:36:59.49M 2015-10-10T16:34:39.805Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5850 17:36:59.69M 2015-10-10T16:34:40.005Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5856 17:36:59.89M 2015-10-10T16:34:40.225Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5869 17:37:00.11M 2015-10-10T16:34:40.410Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5872 17:37:00.33M 2015-10-10T16:34:40.615Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.773 1503.5865 17:37:00.51M 2015-10-10T16:34:40.820Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5874 17:37:00.71M 2015-10-10T16:34:41.020Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5874 17:37:00.91M 2015-10-10T16:34:41.228Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.775 1503.5883 17:37:01.13M 2015-10-10T16:34:41.425Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5858 17:37:01.33M 2015-10-10T16:34:41.630Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5854 17:37:01.53M 2015-10-10T16:34:41.830Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5858 17:37:01.73M 2015-10-10T16:34:42.063Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5859 17:37:01.92M 2015-10-10T16:34:42.235Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.773 1503.5861 17:37:02.14M 2015-10-10T16:34:42.440Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5856 17:37:02.34M 2015-10-10T16:34:42.645Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5851 17:37:02.54M 2015-10-10T16:34:42.845Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5844 17:37:02.74M 2015-10-10T16:34:43.050Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5848 17:37:02.94M 2015-10-10T16:34:43.255Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5862 17:37:03.15M 2015-10-10T16:34:43.455Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5894 17:37:03.35M 2015-10-10T16:34:43.660Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5801 17:37:03.55M 2015-10-10T16:34:43.860Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.769 1503.5798 17:37:03.75M 2015-10-10T16:34:44.065Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.676 34.768 1503.5792 17:37:03.95M 2015-10-10T16:34:44.303Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5833 17:37:04.17M 2015-10-10T16:34:44.470Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5831 17:37:04.37M 2015-10-10T16:34:44.690Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5820 17:37:04.57M 2015-10-10T16:34:44.880Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5813 17:37:04.78M 2015-10-10T16:34:45.080Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5801 17:37:04.97M 2015-10-10T16:34:45.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.677 34.770 1503.5789 17:37:05.18M 2015-10-10T16:34:45.485Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5785 17:37:05.38M 2015-10-10T16:34:45.690Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5787 17:37:05.58M 2015-10-10T16:34:45.890Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5792 17:37:05.78M 2015-10-10T16:34:46.095Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5819 17:37:06.00M 2015-10-10T16:34:46.295Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5906 17:37:06.20M 2015-10-10T16:34:46.500Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5914 17:37:06.40M 2015-10-10T16:34:46.705Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5916 17:37:06.60M 2015-10-10T16:34:46.908Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.777 1503.5925 17:37:06.80M 2015-10-10T16:34:47.110Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.686 34.777 1503.5925 17:37:07.01M 2015-10-10T16:34:47.315Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5912 17:37:07.22M 2015-10-10T16:34:47.515Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.777 1503.5919 17:37:07.42M 2015-10-10T16:34:47.720Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5913 17:37:07.61M 2015-10-10T16:34:47.920Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.778 1503.5923 17:37:07.81M 2015-10-10T16:34:48.125Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5918 17:37:08.03M 2015-10-10T16:34:48.325Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.688 34.779 1503.5923 17:37:08.23M 2015-10-10T16:34:48.530Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5914 17:37:08.43M 2015-10-10T16:34:48.735Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5909 17:37:08.63M 2015-10-10T16:34:48.935Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5909 17:37:08.83M 2015-10-10T16:34:49.155Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5903 17:37:09.05M 2015-10-10T16:34:49.345Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.782 1503.5902 17:37:09.26M 2015-10-10T16:34:49.547Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.782 1503.5898 17:37:09.44M 2015-10-10T16:34:49.750Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.782 1503.5903 17:37:09.64M 2015-10-10T16:34:49.950Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.689 34.782 1503.5902 17:37:09.84M 2015-10-10T16:34:50.155Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5897 17:37:10.06M 2015-10-10T16:34:50.360Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.781 1503.5906 17:37:10.26M 2015-10-10T16:34:50.560Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.688 34.780 1503.5900 17:37:10.46M 2015-10-10T16:34:50.783Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5896 17:37:10.66M 2015-10-10T16:34:50.970Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5898 17:37:10.86M 2015-10-10T16:34:51.170Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.687 34.780 1503.5907 17:37:11.08M 2015-10-10T16:34:51.383Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5901 17:37:11.27M 2015-10-10T16:34:51.575Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.687 34.779 1503.5912 17:37:11.47M 2015-10-10T16:34:51.780Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.777 1503.5913 17:37:11.67M 2015-10-10T16:34:51.985Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.686 34.777 1503.5917 17:37:11.87M 2015-10-10T16:34:52.189Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5901 17:37:12.09M 2015-10-10T16:34:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5906 17:37:12.29M 2015-10-10T16:34:52.595Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5905 17:37:12.49M 2015-10-10T16:34:52.795Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5896 17:37:12.69M 2015-10-10T16:34:52.995Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5902 17:37:12.89M 2015-10-10T16:34:53.205Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5854 17:37:13.10M 2015-10-10T16:34:53.405Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5886 17:37:13.31M 2015-10-10T16:34:53.627Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.683 34.774 1503.5902 17:37:13.50M 2015-10-10T16:34:53.810Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5905 17:37:13.72M 2015-10-10T16:34:54.010Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5907 17:37:13.90M 2015-10-10T16:34:54.215Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5913 17:37:14.12M 2015-10-10T16:34:54.420Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5914 17:37:14.32M 2015-10-10T16:34:54.625Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5914 17:37:14.52M 2015-10-10T16:34:54.820Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.774 1503.5916 17:37:14.72M 2015-10-10T16:34:55.030Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5901 17:37:14.91M 2015-10-10T16:34:55.230Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5881 17:37:15.14M 2015-10-10T16:34:55.435Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5894 17:37:15.33M 2015-10-10T16:34:55.640Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5898 17:37:15.53M 2015-10-10T16:34:55.845Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5895 17:37:15.73M 2015-10-10T16:34:56.063Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.677 34.769 1503.5822 17:37:15.93M 2015-10-10T16:34:56.245Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.769 1503.5826 17:37:16.15M 2015-10-10T16:34:56.450Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.770 1503.5846 17:37:16.35M 2015-10-10T16:34:56.655Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5858 17:37:16.55M 2015-10-10T16:34:56.863Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.772 1503.5873 17:37:16.75M 2015-10-10T16:34:57.060Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.683 34.772 1503.5956 17:37:16.95M 2015-10-10T16:34:57.263Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.685 34.773 1503.5985 17:37:17.16M 2015-10-10T16:34:57.467Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6000 17:37:17.37M 2015-10-10T16:34:57.670Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.775 1503.6017 17:37:17.56M 2015-10-10T16:34:57.870Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6014 17:37:17.76M 2015-10-10T16:34:58.090Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6021 17:37:17.96M 2015-10-10T16:34:58.276Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.687 34.774 1503.6021 17:37:18.20M 2015-10-10T16:34:58.481Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.774 1503.6027 17:37:18.38M 2015-10-10T16:34:58.703Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.688 34.775 1503.6014 17:37:18.58M 2015-10-10T16:34:58.886Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.688 34.776 1503.6007 17:37:18.78M 2015-10-10T16:34:59.091Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.688 34.776 1503.6008 17:37:19.00M 2015-10-10T16:34:59.291Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.688 34.776 1503.6005 17:37:19.19M 2015-10-10T16:34:59.496Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.688 34.776 1503.6005 17:37:19.39M 2015-10-10T16:34:59.695Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.688 34.776 1503.6000 17:37:19.59M 2015-10-10T16:34:59.901Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.776 1503.5983 17:37:19.79M 2015-10-10T16:35:00.106Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.775 1503.5968 17:37:20.01M 2015-10-10T16:35:00.306Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.686 34.775 1503.5959 17:37:20.21M 2015-10-10T16:35:00.511Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.685 34.775 1503.5944 17:37:20.41M 2015-10-10T16:35:00.711Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.685 34.775 1503.5938 17:37:20.61M 2015-10-10T16:35:00.916Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.686 34.776 1503.5941 17:37:20.81M 2015-10-10T16:35:01.121Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.683 34.773 1503.5902 17:37:21.03M 2015-10-10T16:35:01.326Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.687 34.777 1503.5955 17:37:21.23M 2015-10-10T16:35:01.526Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.688 34.778 1503.5959 17:37:21.42M 2015-10-10T16:35:01.731Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.778 1503.5966 17:37:21.62M 2015-10-10T16:35:01.931Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.779 1503.5968 17:37:21.82M 2015-10-10T16:35:02.136Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.779 1503.5966 17:37:22.04M 2015-10-10T16:35:02.336Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.690 34.780 1503.5959 17:37:22.24M 2015-10-10T16:35:02.561Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.690 34.781 1503.5958 17:37:22.44M 2015-10-10T16:35:02.747Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5950 17:37:22.66M 2015-10-10T16:35:02.946Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5931 17:37:22.84M 2015-10-10T16:35:03.151Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5912 17:37:23.05M 2015-10-10T16:35:03.356Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5890 17:37:23.26M 2015-10-10T16:35:03.556Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5889 17:37:23.45M 2015-10-10T16:35:03.756Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5889 17:37:23.65M 2015-10-10T16:35:03.961Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5897 17:37:23.85M 2015-10-10T16:35:04.161Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5897 17:37:24.07M 2015-10-10T16:35:04.366Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5903 17:37:24.27M 2015-10-10T16:35:04.571Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5914 17:37:24.47M 2015-10-10T16:35:04.771Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5938 17:37:24.67M 2015-10-10T16:35:04.976Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.776 1503.5889 17:37:24.86M 2015-10-10T16:35:05.183Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.684 34.775 1503.5900 17:37:25.09M 2015-10-10T16:35:05.381Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.683 34.774 1503.5892 17:37:25.28M 2015-10-10T16:35:05.623Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.682 34.773 1503.5878 17:37:25.48M 2015-10-10T16:35:05.791Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5858 17:37:25.68M 2015-10-10T16:35:05.991Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.680 34.771 1503.5863 17:37:25.88M 2015-10-10T16:35:06.196Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5863 17:37:26.10M 2015-10-10T16:35:06.396Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:37:26.30M 2015-10-10T16:35:06.601Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.771 1503.5862 17:37:26.50M 2015-10-10T16:35:06.806Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.690 34.780 1503.5968 17:37:26.70M 2015-10-10T16:35:07.026Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5972 17:37:26.90M 2015-10-10T16:35:07.211Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.692 34.783 1503.5978 17:37:27.13M 2015-10-10T16:35:07.416Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.782 1503.6035 17:37:27.31M 2015-10-10T16:35:07.616Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6005 17:37:27.51M 2015-10-10T16:35:07.821Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.776 1503.5996 17:37:27.71M 2015-10-10T16:35:08.021Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.686 34.775 1503.5977 17:37:27.91M 2015-10-10T16:35:08.227Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.685 34.774 1503.5966 17:37:28.13M 2015-10-10T16:35:08.431Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.684 34.773 1503.5961 17:37:28.33M 2015-10-10T16:35:08.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.683 34.771 1503.5966 17:37:28.53M 2015-10-10T16:35:08.863Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.770 1503.5948 17:37:28.73M 2015-10-10T16:35:09.036Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.681 34.769 1503.5927 17:37:28.92M 2015-10-10T16:35:09.241Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.681 34.770 1503.5933 17:37:29.15M 2015-10-10T16:35:09.441Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.678 34.767 1503.5900 17:37:29.34M 2015-10-10T16:35:09.646Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.767 1503.5890 17:37:29.54M 2015-10-10T16:35:09.851Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5889 17:37:29.74M 2015-10-10T16:35:10.051Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.768 1503.5886 17:37:29.94M 2015-10-10T16:35:10.256Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.679 34.769 1503.5886 17:37:30.16M 2015-10-10T16:35:10.461Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.679 34.769 1503.5884 17:37:30.36M 2015-10-10T16:35:10.661Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.769 1503.5874 17:37:30.56M 2015-10-10T16:35:10.866Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.678 34.769 1503.5865 17:37:30.76M 2015-10-10T16:35:11.066Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.687 34.777 1503.5952 17:37:30.96M 2015-10-10T16:35:11.271Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.688 34.778 1503.5951 17:37:31.17M 2015-10-10T16:35:11.491Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.778 1503.5940 17:37:31.37M 2015-10-10T16:35:11.676Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.780 1503.5969 17:37:31.59M 2015-10-10T16:35:11.881Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5956 17:37:31.77M 2015-10-10T16:35:12.086Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.689 34.780 1503.5948 17:37:31.97M 2015-10-10T16:35:12.286Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.688 34.779 1503.5936 17:37:32.19M 2015-10-10T16:35:12.491Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5919 17:37:32.39M 2015-10-10T16:35:12.691Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5900 17:37:32.59M 2015-10-10T16:35:12.891Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5885 17:37:32.79M 2015-10-10T16:35:13.096Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5878 17:37:33.00M 2015-10-10T16:35:13.301Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5868 17:37:33.20M 2015-10-10T16:35:13.506Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:37:33.40M 2015-10-10T16:35:13.706Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:37:33.60M 2015-10-10T16:35:13.911Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5831 17:37:33.80M 2015-10-10T16:35:14.111Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5819 17:37:34.02M 2015-10-10T16:35:14.316Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.772 1503.5807 17:37:34.22M 2015-10-10T16:35:14.521Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.773 1503.5819 17:37:34.42M 2015-10-10T16:35:14.721Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5834 17:37:34.62M 2015-10-10T16:35:14.943Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5837 17:37:34.82M 2015-10-10T16:35:15.131Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.688 34.777 1503.5972 17:37:35.04M 2015-10-10T16:35:15.331Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.689 34.778 1503.5990 17:37:35.23M 2015-10-10T16:35:15.536Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.689 34.778 1503.5996 17:37:35.43M 2015-10-10T16:35:15.736Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.690 34.781 1503.5923 17:37:35.63M 2015-10-10T16:35:15.956Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.695 34.786 1503.5969 17:37:35.83M 2015-10-10T16:35:16.141Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.694 34.787 1503.5961 17:37:36.07M 2015-10-10T16:35:16.346Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.695 34.787 1503.5953 17:37:36.25M 2015-10-10T16:35:16.583Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.688 34.781 1503.5872 17:37:36.45M 2015-10-10T16:35:16.751Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5854 17:37:36.65M 2015-10-10T16:35:16.956Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.685 34.779 1503.5846 17:37:36.85M 2015-10-10T16:35:17.161Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.684 34.778 1503.5825 17:37:37.06M 2015-10-10T16:35:17.361Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.683 34.777 1503.5819 17:37:37.26M 2015-10-10T16:35:17.566Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.682 34.776 1503.5815 17:37:37.46M 2015-10-10T16:35:17.766Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.681 34.775 1503.5817 17:37:37.66M 2015-10-10T16:35:17.971Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5813 17:37:37.86M 2015-10-10T16:35:18.183Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5819 17:37:38.08M 2015-10-10T16:35:18.376Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.772 1503.5819 17:37:38.28M 2015-10-10T16:35:18.581Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5825 17:37:38.48M 2015-10-10T16:35:18.781Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5836 17:37:38.68M 2015-10-10T16:35:19.023Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.771 1503.5850 17:37:38.88M 2015-10-10T16:35:19.189Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5854 17:37:39.09M 2015-10-10T16:35:19.391Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5862 17:37:39.29M 2015-10-10T16:35:19.596Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.772 1503.5865 17:37:39.49M 2015-10-10T16:35:19.823Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5875 17:37:39.69M 2015-10-10T16:35:20.001Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5874 17:37:39.89M 2015-10-10T16:35:20.206Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.772 1503.5886 17:37:40.11M 2015-10-10T16:35:20.421Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.682 34.773 1503.5902 17:37:40.31M 2015-10-10T16:35:20.611Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.682 34.773 1503.5902 17:37:40.52M 2015-10-10T16:35:20.811Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5901 17:37:40.71M 2015-10-10T16:35:21.016Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5902 17:37:40.90M 2015-10-10T16:35:21.221Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.684 34.774 1503.5912 17:37:41.12M 2015-10-10T16:35:21.421Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5919 17:37:41.33M 2015-10-10T16:35:21.627Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5923 17:37:41.52M 2015-10-10T16:35:21.827Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.686 34.777 1503.5933 17:37:41.72M 2015-10-10T16:35:22.031Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5933 17:37:41.92M 2015-10-10T16:35:22.231Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5933 17:37:42.14M 2015-10-10T16:35:22.431Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5938 17:37:42.34M 2015-10-10T16:35:22.641Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5936 17:37:42.53M 2015-10-10T16:35:22.841Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5928 17:37:42.74M 2015-10-10T16:35:23.047Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5924 17:37:42.93M 2015-10-10T16:35:23.252Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5913 17:37:43.15M 2015-10-10T16:35:23.452Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5906 17:37:43.35M 2015-10-10T16:35:23.657Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5906 17:37:43.55M 2015-10-10T16:35:23.862Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5909 17:37:43.75M 2015-10-10T16:35:24.062Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5905 17:37:43.95M 2015-10-10T16:35:24.262Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5909 17:37:44.17M 2015-10-10T16:35:24.512Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.777 1503.5903 17:37:44.36M 2015-10-10T16:35:24.672Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5897 17:37:44.61M 2015-10-10T16:35:24.892Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5884 17:37:44.77M 2015-10-10T16:35:25.072Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5876 17:37:45.00M 2015-10-10T16:35:25.277Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5869 17:37:45.18M 2015-10-10T16:35:25.482Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.776 1503.5858 17:37:45.38M 2015-10-10T16:35:25.703Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5846 17:37:45.58M 2015-10-10T16:35:25.892Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.775 1503.5856 17:37:45.78M 2015-10-10T16:35:26.087Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5856 17:37:46.00M 2015-10-10T16:35:26.297Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:37:46.20M 2015-10-10T16:35:26.497Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5858 17:37:46.40M 2015-10-10T16:35:26.702Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:37:46.60M 2015-10-10T16:35:26.902Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.775 1503.5845 17:37:46.80M 2015-10-10T16:35:27.107Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5841 17:37:47.01M 2015-10-10T16:35:27.312Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5826 17:37:47.21M 2015-10-10T16:35:27.512Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5825 17:37:47.41M 2015-10-10T16:35:27.717Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5823 17:37:47.61M 2015-10-10T16:35:27.917Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5824 17:37:47.81M 2015-10-10T16:35:28.122Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.770 1503.5830 17:37:48.03M 2015-10-10T16:35:28.327Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.678 34.770 1503.5830 17:37:48.23M 2015-10-10T16:35:28.532Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5847 17:37:48.43M 2015-10-10T16:35:28.732Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.679 34.770 1503.5856 17:37:48.63M 2015-10-10T16:35:28.932Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.681 34.771 1503.5873 17:37:48.83M 2015-10-10T16:35:29.137Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.771 1503.5868 17:37:49.04M 2015-10-10T16:35:29.357Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.680 34.771 1503.5879 17:37:49.24M 2015-10-10T16:35:29.542Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.771 1503.5875 17:37:49.46M 2015-10-10T16:35:29.742Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5876 17:37:49.64M 2015-10-10T16:35:29.947Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.771 1503.5870 17:37:49.84M 2015-10-10T16:35:30.152Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5872 17:37:50.06M 2015-10-10T16:35:30.352Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.679 34.770 1503.5859 17:37:50.26M 2015-10-10T16:35:30.583Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5850 17:37:50.45M 2015-10-10T16:35:30.762Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5839 17:37:50.66M 2015-10-10T16:35:30.962Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.678 34.769 1503.5835 17:37:50.85M 2015-10-10T16:35:31.172Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5829 17:37:51.07M 2015-10-10T16:35:31.372Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5835 17:37:51.27M 2015-10-10T16:35:31.572Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.770 1503.5835 17:37:51.47M 2015-10-10T16:35:31.777Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.679 34.771 1503.5836 17:37:51.67M 2015-10-10T16:35:31.982Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5840 17:37:51.87M 2015-10-10T16:35:32.182Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5848 17:37:52.09M 2015-10-10T16:35:32.387Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.772 1503.5850 17:37:52.29M 2015-10-10T16:35:32.587Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.680 34.772 1503.5851 17:37:52.49M 2015-10-10T16:35:32.792Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.772 1503.5850 17:37:52.68M 2015-10-10T16:35:32.992Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5859 17:37:52.88M 2015-10-10T16:35:33.197Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5857 17:37:53.10M 2015-10-10T16:35:33.402Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5865 17:37:53.30M 2015-10-10T16:35:33.602Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5863 17:37:53.50M 2015-10-10T16:35:33.827Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.684 34.777 1503.5874 17:37:53.70M 2015-10-10T16:35:34.007Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5869 17:37:53.92M 2015-10-10T16:35:34.212Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5870 17:37:54.12M 2015-10-10T16:35:34.417Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5869 17:37:54.32M 2015-10-10T16:35:34.617Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5841 17:37:54.52M 2015-10-10T16:35:34.822Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5837 17:37:54.71M 2015-10-10T16:35:35.022Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5835 17:37:54.91M 2015-10-10T16:35:35.228Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5833 17:37:55.13M 2015-10-10T16:35:35.432Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5833 17:37:55.33M 2015-10-10T16:35:35.663Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.773 1503.5826 17:37:55.53M 2015-10-10T16:35:35.837Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.772 1503.5815 17:37:55.73M 2015-10-10T16:35:36.042Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5798 17:37:55.93M 2015-10-10T16:35:36.242Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5798 17:37:56.15M 2015-10-10T16:35:36.447Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.681 34.773 1503.5848 17:37:56.35M 2015-10-10T16:35:36.647Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5847 17:37:56.55M 2015-10-10T16:35:36.852Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5861 17:37:56.74M 2015-10-10T16:35:37.052Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5872 17:37:56.95M 2015-10-10T16:35:37.263Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.773 1503.5896 17:37:57.16M 2015-10-10T16:35:37.462Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.683 34.774 1503.5906 17:37:57.36M 2015-10-10T16:35:37.662Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.775 1503.5917 17:37:57.56M 2015-10-10T16:35:37.867Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.686 34.776 1503.5935 17:37:57.76M 2015-10-10T16:35:38.067Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5934 17:37:57.96M 2015-10-10T16:35:38.287Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5929 17:37:58.18M 2015-10-10T16:35:38.477Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5922 17:37:58.39M 2015-10-10T16:35:38.677Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.776 1503.5920 17:37:58.57M 2015-10-10T16:35:38.882Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5919 17:37:58.77M 2015-10-10T16:35:39.087Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5918 17:37:58.97M 2015-10-10T16:35:39.287Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5919 17:37:59.19M 2015-10-10T16:35:39.492Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5902 17:37:59.39M 2015-10-10T16:35:39.703Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.777 1503.5908 17:37:59.59M 2015-10-10T16:35:39.897Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5916 17:37:59.79M 2015-10-10T16:35:40.102Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.780 1503.5854 17:38:00.01M 2015-10-10T16:35:40.302Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.781 1503.5862 17:38:00.21M 2015-10-10T16:35:40.507Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5872 17:38:00.41M 2015-10-10T16:35:40.707Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5873 17:38:00.61M 2015-10-10T16:35:40.912Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.687 34.781 1503.5865 17:38:00.80M 2015-10-10T16:35:41.117Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.687 34.781 1503.5863 17:38:01.02M 2015-10-10T16:35:41.317Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.688 34.781 1503.5859 17:38:01.22M 2015-10-10T16:35:41.543Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.687 34.781 1503.5858 17:38:01.42M 2015-10-10T16:35:41.722Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.686 34.780 1503.5850 17:38:01.62M 2015-10-10T16:35:41.922Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5850 17:38:01.82M 2015-10-10T16:35:42.132Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5862 17:38:02.04M 2015-10-10T16:35:42.332Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.778 1503.5872 17:38:02.24M 2015-10-10T16:35:42.537Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5876 17:38:02.44M 2015-10-10T16:35:42.757Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5889 17:38:02.64M 2015-10-10T16:35:42.942Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5878 17:38:02.85M 2015-10-10T16:35:43.142Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5876 17:38:03.05M 2015-10-10T16:35:43.347Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5870 17:38:03.25M 2015-10-10T16:35:43.553Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5869 17:38:03.45M 2015-10-10T16:35:43.753Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5830 17:38:03.65M 2015-10-10T16:35:43.962Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.676 34.768 1503.5828 17:38:03.85M 2015-10-10T16:35:44.162Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.679 34.770 1503.5859 17:38:04.07M 2015-10-10T16:35:44.362Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.679 34.770 1503.5861 17:38:04.27M 2015-10-10T16:35:44.567Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5858 17:38:04.46M 2015-10-10T16:35:44.767Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5851 17:38:04.66M 2015-10-10T16:35:44.972Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5844 17:38:04.86M 2015-10-10T16:35:45.177Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5844 17:38:05.08M 2015-10-10T16:35:45.377Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5848 17:38:05.28M 2015-10-10T16:35:45.582Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5850 17:38:05.48M 2015-10-10T16:35:45.782Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.678 34.770 1503.5845 17:38:05.68M 2015-10-10T16:35:46.023Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5852 17:38:05.88M 2015-10-10T16:35:46.193Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5850 17:38:06.10M 2015-10-10T16:35:46.393Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.772 1503.5853 17:38:06.30M 2015-10-10T16:35:46.597Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.773 1503.5867 17:38:06.50M 2015-10-10T16:35:46.802Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.775 1503.5902 17:38:06.70M 2015-10-10T16:35:47.002Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.684 34.776 1503.5903 17:38:06.90M 2015-10-10T16:35:47.223Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5913 17:38:07.11M 2015-10-10T16:35:47.412Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5918 17:38:07.33M 2015-10-10T16:35:47.613Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.778 1503.5918 17:38:07.51M 2015-10-10T16:35:47.818Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5914 17:38:07.71M 2015-10-10T16:35:48.018Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.686 34.778 1503.5908 17:38:07.91M 2015-10-10T16:35:48.218Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5902 17:38:08.13M 2015-10-10T16:35:48.428Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.686 34.777 1503.5913 17:38:08.32M 2015-10-10T16:35:48.628Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5903 17:38:08.53M 2015-10-10T16:35:48.833Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.684 34.775 1503.5898 17:38:08.73M 2015-10-10T16:35:49.033Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5856 17:38:08.93M 2015-10-10T16:35:49.238Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5854 17:38:09.14M 2015-10-10T16:35:49.443Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.775 1503.5857 17:38:09.34M 2015-10-10T16:35:49.643Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.775 1503.5847 17:38:09.54M 2015-10-10T16:35:49.843Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:38:09.74M 2015-10-10T16:35:50.048Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5852 17:38:09.94M 2015-10-10T16:35:50.253Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5845 17:38:10.16M 2015-10-10T16:35:50.458Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5837 17:38:10.36M 2015-10-10T16:35:50.658Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.690 34.777 1503.6033 17:38:10.56M 2015-10-10T16:35:50.863Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.691 34.778 1503.6031 17:38:10.75M 2015-10-10T16:35:51.063Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.691 34.779 1503.6024 17:38:10.95M 2015-10-10T16:35:51.268Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.692 34.780 1503.6022 17:38:11.17M 2015-10-10T16:35:51.468Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.692 34.781 1503.6022 17:38:11.37M 2015-10-10T16:35:51.693Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.693 34.782 1503.6017 17:38:11.57M 2015-10-10T16:35:51.903Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.694 34.783 1503.6006 17:38:11.79M 2015-10-10T16:35:52.078Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.694 34.784 1503.5999 17:38:11.97M 2015-10-10T16:35:52.283Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.694 34.784 1503.5988 17:38:12.19M 2015-10-10T16:35:52.488Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5891 17:38:12.39M 2015-10-10T16:35:52.688Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5881 17:38:12.59M 2015-10-10T16:35:52.888Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5879 17:38:12.78M 2015-10-10T16:35:53.093Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5881 17:38:13.00M 2015-10-10T16:35:53.298Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5856 17:38:13.20M 2015-10-10T16:35:53.503Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.773 1503.5851 17:38:13.40M 2015-10-10T16:35:53.703Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5870 17:38:13.60M 2015-10-10T16:35:53.943Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5881 17:38:13.80M 2015-10-10T16:35:54.108Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5841 17:38:14.02M 2015-10-10T16:35:54.313Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5826 17:38:14.22M 2015-10-10T16:35:54.513Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.678 34.770 1503.5826 17:38:14.42M 2015-10-10T16:35:54.718Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.774 1503.5865 17:38:14.61M 2015-10-10T16:35:54.923Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5867 17:38:14.81M 2015-10-10T16:35:55.123Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.774 1503.5870 17:38:15.03M 2015-10-10T16:35:55.328Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5879 17:38:15.23M 2015-10-10T16:35:55.533Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5891 17:38:15.43M 2015-10-10T16:35:55.733Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5909 17:38:15.63M 2015-10-10T16:35:55.938Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5914 17:38:15.83M 2015-10-10T16:35:56.153Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5829 17:38:16.05M 2015-10-10T16:35:56.343Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.768 1503.5817 17:38:16.26M 2015-10-10T16:35:56.543Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.768 1503.5829 17:38:16.45M 2015-10-10T16:35:56.748Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.768 1503.5833 17:38:16.64M 2015-10-10T16:35:56.953Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.676 34.767 1503.5831 17:38:16.84M 2015-10-10T16:35:57.153Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.680 34.771 1503.5889 17:38:17.06M 2015-10-10T16:35:57.358Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5898 17:38:17.26M 2015-10-10T16:35:57.583Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.774 1503.5918 17:38:17.46M 2015-10-10T16:35:57.763Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.774 1503.5930 17:38:17.66M 2015-10-10T16:35:57.968Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.685 34.775 1503.5951 17:38:17.86M 2015-10-10T16:35:58.173Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.686 34.776 1503.5964 17:38:18.08M 2015-10-10T16:35:58.373Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5897 17:38:18.28M 2015-10-10T16:35:58.578Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.688 34.781 1503.5905 17:38:18.47M 2015-10-10T16:35:58.778Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.688 34.781 1503.5908 17:38:18.67M 2015-10-10T16:35:58.978Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.688 34.780 1503.5898 17:38:18.87M 2015-10-10T16:35:59.188Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.687 34.780 1503.5891 17:38:19.09M 2015-10-10T16:35:59.383Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.687 34.780 1503.5881 17:38:19.29M 2015-10-10T16:35:59.593Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.686 34.780 1503.5870 17:38:19.49M 2015-10-10T16:35:59.793Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.686 34.780 1503.5863 17:38:19.69M 2015-10-10T16:35:59.998Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.686 34.780 1503.5862 17:38:19.89M 2015-10-10T16:36:00.203Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.686 34.779 1503.5862 17:38:20.11M 2015-10-10T16:36:00.403Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.685 34.779 1503.5851 17:38:20.31M 2015-10-10T16:36:00.623Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.684 34.778 1503.5844 17:38:20.51M 2015-10-10T16:36:00.808Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.777 1503.5835 17:38:20.72M 2015-10-10T16:36:01.013Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5834 17:38:20.90M 2015-10-10T16:36:01.213Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.692 34.784 1503.5945 17:38:21.12M 2015-10-10T16:36:01.418Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.785 1503.5962 17:38:21.32M 2015-10-10T16:36:01.623Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.693 34.785 1503.5973 17:38:21.52M 2015-10-10T16:36:01.828Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.694 34.785 1503.5980 17:38:21.72M 2015-10-10T16:36:02.028Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.694 34.785 1503.6003 17:38:21.92M 2015-10-10T16:36:02.228Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.695 34.786 1503.6014 17:38:22.14M 2015-10-10T16:36:02.433Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.695 34.786 1503.6023 17:38:22.34M 2015-10-10T16:36:02.638Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.695 34.786 1503.6021 17:38:22.53M 2015-10-10T16:36:02.838Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.694 34.784 1503.6001 17:38:22.73M 2015-10-10T16:36:03.043Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.692 34.783 1503.5978 17:38:22.93M 2015-10-10T16:36:03.243Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.690 34.781 1503.5959 17:38:23.15M 2015-10-10T16:36:03.448Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.689 34.779 1503.5947 17:38:23.35M 2015-10-10T16:36:03.653Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5918 17:38:23.55M 2015-10-10T16:36:03.858Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.683 34.774 1503.5892 17:38:23.75M 2015-10-10T16:36:04.058Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5890 17:38:23.95M 2015-10-10T16:36:04.263Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5897 17:38:24.17M 2015-10-10T16:36:04.463Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5913 17:38:24.36M 2015-10-10T16:36:04.668Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5914 17:38:24.57M 2015-10-10T16:36:04.873Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.687 34.778 1503.5922 17:38:24.76M 2015-10-10T16:36:05.088Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.693 34.784 1503.5975 17:38:24.96M 2015-10-10T16:36:05.278Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.690 34.781 1503.5936 17:38:25.20M 2015-10-10T16:36:05.478Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5917 17:38:25.38M 2015-10-10T16:36:05.683Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5916 17:38:25.58M 2015-10-10T16:36:05.883Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5919 17:38:25.78M 2015-10-10T16:36:06.088Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5919 17:38:26.00M 2015-10-10T16:36:06.288Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5920 17:38:26.20M 2015-10-10T16:36:06.493Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5908 17:38:26.39M 2015-10-10T16:36:06.698Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5902 17:38:26.59M 2015-10-10T16:36:06.898Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5935 17:38:26.79M 2015-10-10T16:36:07.103Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5933 17:38:27.01M 2015-10-10T16:36:07.308Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5923 17:38:27.21M 2015-10-10T16:36:07.509Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.693 34.784 1503.5966 17:38:27.41M 2015-10-10T16:36:07.713Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5909 17:38:27.61M 2015-10-10T16:36:07.913Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5889 17:38:27.81M 2015-10-10T16:36:08.118Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5873 17:38:28.03M 2015-10-10T16:36:08.324Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.778 1503.5868 17:38:28.23M 2015-10-10T16:36:08.524Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5867 17:38:28.43M 2015-10-10T16:36:08.729Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.777 1503.5872 17:38:28.63M 2015-10-10T16:36:08.929Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.776 1503.5862 17:38:28.82M 2015-10-10T16:36:09.134Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5854 17:38:29.04M 2015-10-10T16:36:09.333Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5854 17:38:29.24M 2015-10-10T16:36:09.558Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5865 17:38:29.44M 2015-10-10T16:36:09.739Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5850 17:38:29.66M 2015-10-10T16:36:09.983Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5848 17:38:29.83M 2015-10-10T16:36:10.364Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5846 17:38:30.06M 2015-10-10T16:36:10.364Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5847 17:38:30.35M 2015-10-10T16:36:10.569Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.682 34.775 1503.5847 17:38:30.47M 2015-10-10T16:36:10.769Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.682 34.775 1503.5848 17:38:30.67M 2015-10-10T16:36:10.974Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.682 34.774 1503.5850 17:38:30.86M 2015-10-10T16:36:11.174Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.682 34.774 1503.5858 17:38:31.08M 2015-10-10T16:36:11.379Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.774 1503.5841 17:38:31.28M 2015-10-10T16:36:11.583Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.680 34.773 1503.5841 17:38:31.48M 2015-10-10T16:36:11.784Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.680 34.772 1503.5830 17:38:31.68M 2015-10-10T16:36:11.989Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.679 34.772 1503.5825 17:38:31.88M 2015-10-10T16:36:12.189Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.679 34.771 1503.5831 17:38:32.10M 2015-10-10T16:36:12.394Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5828 17:38:32.30M 2015-10-10T16:36:12.594Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.679 34.771 1503.5833 17:38:32.49M 2015-10-10T16:36:12.799Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.678 34.770 1503.5835 17:38:32.69M 2015-10-10T16:36:12.999Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5830 17:38:32.89M 2015-10-10T16:36:13.204Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.678 34.770 1503.5823 17:38:33.11M 2015-10-10T16:36:13.409Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.678 34.770 1503.5815 17:38:33.31M 2015-10-10T16:36:13.623Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5824 17:38:33.51M 2015-10-10T16:36:13.814Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.679 34.771 1503.5829 17:38:33.71M 2015-10-10T16:36:14.034Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.679 34.771 1503.5839 17:38:33.91M 2015-10-10T16:36:14.219Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.678 34.770 1503.5833 17:38:34.14M 2015-10-10T16:36:14.424Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5837 17:38:34.33M 2015-10-10T16:36:14.629Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5841 17:38:34.52M 2015-10-10T16:36:14.829Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.680 34.772 1503.5854 17:38:34.73M 2015-10-10T16:36:15.034Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5861 17:38:34.92M 2015-10-10T16:36:15.234Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5859 17:38:35.14M 2015-10-10T16:36:15.439Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5873 17:38:35.34M 2015-10-10T16:36:15.644Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5880 17:38:35.54M 2015-10-10T16:36:15.844Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.774 1503.5905 17:38:35.74M 2015-10-10T16:36:16.049Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5922 17:38:35.94M 2015-10-10T16:36:16.254Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.687 34.777 1503.5935 17:38:36.16M 2015-10-10T16:36:16.454Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5925 17:38:36.36M 2015-10-10T16:36:16.654Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5925 17:38:36.56M 2015-10-10T16:36:16.859Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5922 17:38:36.75M 2015-10-10T16:36:17.104Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.775 1503.5905 17:38:36.95M 2015-10-10T16:36:17.264Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5895 17:38:37.21M 2015-10-10T16:36:17.465Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5875 17:38:37.37M 2015-10-10T16:36:17.669Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.774 1503.5857 17:38:37.57M 2015-10-10T16:36:17.874Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5853 17:38:37.77M 2015-10-10T16:36:18.074Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.776 1503.5884 17:38:37.97M 2015-10-10T16:36:18.279Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:38:38.18M 2015-10-10T16:36:18.499Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5891 17:38:38.39M 2015-10-10T16:36:18.684Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5895 17:38:38.60M 2015-10-10T16:36:18.889Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5881 17:38:38.78M 2015-10-10T16:36:19.089Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5870 17:38:39.00M 2015-10-10T16:36:19.294Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5861 17:38:39.20M 2015-10-10T16:36:19.499Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5858 17:38:39.40M 2015-10-10T16:36:19.699Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.777 1503.5861 17:38:39.60M 2015-10-10T16:36:19.904Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5853 17:38:39.80M 2015-10-10T16:36:20.109Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5846 17:38:40.02M 2015-10-10T16:36:20.314Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5851 17:38:40.22M 2015-10-10T16:36:20.514Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5841 17:38:40.42M 2015-10-10T16:36:20.714Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5850 17:38:40.62M 2015-10-10T16:36:20.919Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5845 17:38:40.81M 2015-10-10T16:36:21.124Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:38:41.03M 2015-10-10T16:36:21.343Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5839 17:38:41.23M 2015-10-10T16:36:21.529Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5837 17:38:41.43M 2015-10-10T16:36:21.743Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5847 17:38:41.63M 2015-10-10T16:36:21.934Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5848 17:38:41.83M 2015-10-10T16:36:22.139Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5865 17:38:42.05M 2015-10-10T16:36:22.339Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5884 17:38:42.25M 2015-10-10T16:36:22.546Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5892 17:38:42.45M 2015-10-10T16:36:22.783Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5895 17:38:42.64M 2015-10-10T16:36:22.969Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.682 34.772 1503.5898 17:38:42.84M 2015-10-10T16:36:23.154Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.681 34.771 1503.5898 17:38:43.08M 2015-10-10T16:36:23.354Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.680 34.770 1503.5896 17:38:43.26M 2015-10-10T16:36:23.559Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5895 17:38:43.46M 2015-10-10T16:36:23.764Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.680 34.770 1503.5897 17:38:43.66M 2015-10-10T16:36:23.964Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.775 1503.5951 17:38:43.86M 2015-10-10T16:36:24.169Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.686 34.776 1503.5958 17:38:44.08M 2015-10-10T16:36:24.369Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.687 34.777 1503.5969 17:38:44.28M 2015-10-10T16:36:24.574Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.689 34.779 1503.5986 17:38:44.47M 2015-10-10T16:36:24.779Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.690 34.780 1503.6003 17:38:44.67M 2015-10-10T16:36:24.979Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.692 34.781 1503.6012 17:38:44.87M 2015-10-10T16:36:25.189Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.693 34.785 1503.5963 17:38:45.09M 2015-10-10T16:36:25.385Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.694 34.786 1503.5964 17:38:45.29M 2015-10-10T16:36:25.589Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.693 34.786 1503.5963 17:38:45.49M 2015-10-10T16:36:25.823Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.685 34.778 1503.5872 17:38:45.69M 2015-10-10T16:36:25.994Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5856 17:38:45.89M 2015-10-10T16:36:26.199Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5835 17:38:46.11M 2015-10-10T16:36:26.399Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.775 1503.5837 17:38:46.31M 2015-10-10T16:36:26.604Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5840 17:38:46.50M 2015-10-10T16:36:26.809Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5852 17:38:46.70M 2015-10-10T16:36:27.009Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5858 17:38:46.90M 2015-10-10T16:36:27.214Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.776 1503.5868 17:38:47.12M 2015-10-10T16:36:27.434Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5859 17:38:47.32M 2015-10-10T16:36:27.619Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5864 17:38:47.54M 2015-10-10T16:36:27.827Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5869 17:38:47.72M 2015-10-10T16:36:28.026Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5857 17:38:47.92M 2015-10-10T16:36:28.229Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.772 1503.5844 17:38:48.13M 2015-10-10T16:36:28.429Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5850 17:38:48.33M 2015-10-10T16:36:28.635Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5847 17:38:48.53M 2015-10-10T16:36:28.839Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.782 1503.5941 17:38:48.73M 2015-10-10T16:36:29.040Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.781 1503.5938 17:38:48.93M 2015-10-10T16:36:29.244Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.690 34.782 1503.5931 17:38:49.15M 2015-10-10T16:36:29.444Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.690 34.782 1503.5925 17:38:49.35M 2015-10-10T16:36:29.649Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5850 17:38:49.55M 2015-10-10T16:36:29.854Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5833 17:38:49.75M 2015-10-10T16:36:30.054Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5815 17:38:49.95M 2015-10-10T16:36:30.259Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.773 1503.5801 17:38:50.17M 2015-10-10T16:36:30.467Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5784 17:38:50.36M 2015-10-10T16:36:30.669Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5815 17:38:50.56M 2015-10-10T16:36:30.869Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5817 17:38:50.77M 2015-10-10T16:36:31.074Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.775 1503.5819 17:38:50.96M 2015-10-10T16:36:31.274Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5828 17:38:51.18M 2015-10-10T16:36:31.503Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5845 17:38:51.38M 2015-10-10T16:36:31.679Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5803 17:38:51.58M 2015-10-10T16:36:31.899Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5795 17:38:51.78M 2015-10-10T16:36:32.084Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5819 17:38:52.01M 2015-10-10T16:36:32.335Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5841 17:38:52.20M 2015-10-10T16:36:32.495Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5857 17:38:52.44M 2015-10-10T16:36:32.695Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5886 17:38:52.60M 2015-10-10T16:36:32.900Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.683 34.774 1503.5909 17:38:52.79M 2015-10-10T16:36:33.101Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.680 34.770 1503.5876 17:38:53.01M 2015-10-10T16:36:33.306Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.679 34.769 1503.5868 17:38:53.21M 2015-10-10T16:36:33.510Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.680 34.770 1503.5879 17:38:53.41M 2015-10-10T16:36:33.710Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.692 34.781 1503.6024 17:38:53.61M 2015-10-10T16:36:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.781 1503.6039 17:38:53.80M 2015-10-10T16:36:34.120Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.693 34.782 1503.6052 17:38:54.03M 2015-10-10T16:36:34.320Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.693 34.782 1503.6051 17:38:54.23M 2015-10-10T16:36:34.525Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.694 34.782 1503.6055 17:38:54.42M 2015-10-10T16:36:34.730Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.695 34.783 1503.6058 17:38:54.62M 2015-10-10T16:36:34.930Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.676 34.766 1503.5857 17:38:54.82M 2015-10-10T16:36:35.130Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.676 34.766 1503.5851 17:38:55.04M 2015-10-10T16:36:35.335Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.681 34.771 1503.5912 17:38:55.24M 2015-10-10T16:36:35.535Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.682 34.772 1503.5918 17:38:55.44M 2015-10-10T16:36:35.740Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5923 17:38:55.64M 2015-10-10T16:36:35.945Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5929 17:38:55.84M 2015-10-10T16:36:36.145Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.684 34.774 1503.5918 17:38:56.06M 2015-10-10T16:36:36.370Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5928 17:38:56.25M 2015-10-10T16:36:36.555Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.677 34.768 1503.5850 17:38:56.47M 2015-10-10T16:36:36.755Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.768 1503.5841 17:38:56.65M 2015-10-10T16:36:36.960Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.677 34.768 1503.5842 17:38:56.85M 2015-10-10T16:36:37.160Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5831 17:38:57.07M 2015-10-10T16:36:37.365Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.772 1503.5878 17:38:57.27M 2015-10-10T16:36:37.565Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.682 34.773 1503.5897 17:38:57.47M 2015-10-10T16:36:37.770Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5901 17:38:57.67M 2015-10-10T16:36:37.975Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.685 34.775 1503.5927 17:38:57.87M 2015-10-10T16:36:38.175Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.686 34.777 1503.5942 17:38:58.09M 2015-10-10T16:36:38.380Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.688 34.778 1503.5955 17:38:58.28M 2015-10-10T16:36:38.586Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.776 1503.5920 17:38:58.49M 2015-10-10T16:36:38.785Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5916 17:38:58.68M 2015-10-10T16:36:38.990Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.776 1503.5917 17:38:58.88M 2015-10-10T16:36:39.195Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.686 34.776 1503.5924 17:38:59.10M 2015-10-10T16:36:39.395Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.772 1503.5884 17:38:59.30M 2015-10-10T16:36:39.600Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.682 34.773 1503.5883 17:38:59.50M 2015-10-10T16:36:39.805Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5896 17:38:59.70M 2015-10-10T16:36:40.005Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.775 1503.5907 17:38:59.90M 2015-10-10T16:36:40.205Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5895 17:39:00.12M 2015-10-10T16:36:40.410Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5880 17:39:00.32M 2015-10-10T16:36:40.615Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5862 17:39:00.51M 2015-10-10T16:36:40.835Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.773 1503.5858 17:39:00.71M 2015-10-10T16:36:41.020Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5839 17:39:00.93M 2015-10-10T16:36:41.220Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5822 17:39:01.13M 2015-10-10T16:36:41.425Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5803 17:39:01.33M 2015-10-10T16:36:41.627Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5820 17:39:01.53M 2015-10-10T16:36:41.830Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5829 17:39:01.73M 2015-10-10T16:36:42.035Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5836 17:39:01.93M 2015-10-10T16:36:42.235Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:39:02.14M 2015-10-10T16:36:42.440Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5853 17:39:02.34M 2015-10-10T16:36:42.645Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:39:02.54M 2015-10-10T16:36:42.845Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.693 34.784 1503.5973 17:39:02.74M 2015-10-10T16:36:43.050Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5979 17:39:02.94M 2015-10-10T16:36:43.250Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.695 34.786 1503.5995 17:39:03.16M 2015-10-10T16:36:43.455Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.695 34.786 1503.6006 17:39:03.36M 2015-10-10T16:36:43.660Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.696 34.786 1503.6016 17:39:03.56M 2015-10-10T16:36:43.860Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6022 17:39:03.76M 2015-10-10T16:36:44.060Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6025 17:39:03.95M 2015-10-10T16:36:44.267Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6034 17:39:04.17M 2015-10-10T16:36:44.470Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.696 34.786 1503.6030 17:39:04.37M 2015-10-10T16:36:44.675Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.695 34.785 1503.6023 17:39:04.57M 2015-10-10T16:36:44.880Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.694 34.784 1503.6021 17:39:04.77M 2015-10-10T16:36:45.080Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.694 34.783 1503.6017 17:39:04.97M 2015-10-10T16:36:45.300Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.693 34.783 1503.6001 17:39:05.19M 2015-10-10T16:36:45.485Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.692 34.782 1503.5988 17:39:05.40M 2015-10-10T16:36:45.690Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.691 34.781 1503.5978 17:39:05.59M 2015-10-10T16:36:45.890Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5890 17:39:05.79M 2015-10-10T16:36:46.095Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5878 17:39:06.01M 2015-10-10T16:36:46.295Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5867 17:39:06.21M 2015-10-10T16:36:46.500Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.771 1503.5853 17:39:06.40M 2015-10-10T16:36:46.705Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.679 34.770 1503.5845 17:39:06.60M 2015-10-10T16:36:46.908Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5885 17:39:06.80M 2015-10-10T16:36:47.110Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.683 34.774 1503.5885 17:39:07.02M 2015-10-10T16:36:47.315Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5867 17:39:07.22M 2015-10-10T16:36:47.565Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5856 17:39:07.42M 2015-10-10T16:36:47.720Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.682 34.773 1503.5873 17:39:07.66M 2015-10-10T16:36:47.920Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.774 1503.5884 17:39:07.82M 2015-10-10T16:36:48.125Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.684 34.775 1503.5889 17:39:08.03M 2015-10-10T16:36:48.330Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5891 17:39:08.24M 2015-10-10T16:36:48.530Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5905 17:39:08.43M 2015-10-10T16:36:48.735Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.778 1503.5913 17:39:08.63M 2015-10-10T16:36:48.935Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5931 17:39:08.83M 2015-10-10T16:36:49.140Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.779 1503.5934 17:39:09.05M 2015-10-10T16:36:49.383Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5934 17:39:09.25M 2015-10-10T16:36:49.547Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.778 1503.5914 17:39:09.45M 2015-10-10T16:36:49.770Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.686 34.777 1503.5912 17:39:09.65M 2015-10-10T16:36:49.950Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.776 1503.5917 17:39:09.86M 2015-10-10T16:36:50.155Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5917 17:39:10.06M 2015-10-10T16:36:50.360Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5918 17:39:10.26M 2015-10-10T16:36:50.560Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.685 34.775 1503.5917 17:39:10.46M 2015-10-10T16:36:50.765Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.775 1503.5917 17:39:10.66M 2015-10-10T16:36:50.966Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.684 34.775 1503.5912 17:39:10.86M 2015-10-10T16:36:51.170Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.774 1503.5903 17:39:11.08M 2015-10-10T16:36:51.375Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.773 1503.5897 17:39:11.28M 2015-10-10T16:36:51.580Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.772 1503.5885 17:39:11.48M 2015-10-10T16:36:51.780Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5868 17:39:11.68M 2015-10-10T16:36:51.985Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.774 1503.5864 17:39:11.88M 2015-10-10T16:36:52.189Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:39:12.10M 2015-10-10T16:36:52.390Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5854 17:39:12.29M 2015-10-10T16:36:52.595Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5852 17:39:12.49M 2015-10-10T16:36:52.795Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5870 17:39:12.69M 2015-10-10T16:36:52.995Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5868 17:39:12.89M 2015-10-10T16:36:53.200Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5867 17:39:13.11M 2015-10-10T16:36:53.400Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5868 17:39:13.31M 2015-10-10T16:36:53.611Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5868 17:39:13.51M 2015-10-10T16:36:53.811Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5864 17:39:13.71M 2015-10-10T16:36:54.010Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5854 17:39:13.91M 2015-10-10T16:36:54.235Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5875 17:39:14.12M 2015-10-10T16:36:54.420Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5868 17:39:14.34M 2015-10-10T16:36:54.620Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5859 17:39:14.52M 2015-10-10T16:36:54.827Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5865 17:39:14.72M 2015-10-10T16:36:55.030Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5869 17:39:14.92M 2015-10-10T16:36:55.235Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5875 17:39:15.14M 2015-10-10T16:36:55.430Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5876 17:39:15.34M 2015-10-10T16:36:55.663Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5885 17:39:15.54M 2015-10-10T16:36:55.841Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5876 17:39:15.74M 2015-10-10T16:36:56.045Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5875 17:39:15.94M 2015-10-10T16:36:56.251Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5873 17:39:16.16M 2015-10-10T16:36:56.451Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5865 17:39:16.35M 2015-10-10T16:36:56.651Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5874 17:39:16.55M 2015-10-10T16:36:56.856Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.774 1503.5874 17:39:16.75M 2015-10-10T16:36:57.061Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5884 17:39:16.95M 2015-10-10T16:36:57.261Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5865 17:39:17.17M 2015-10-10T16:36:57.467Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5867 17:39:17.37M 2015-10-10T16:36:57.671Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5863 17:39:17.57M 2015-10-10T16:36:57.871Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.773 1503.5862 17:39:17.77M 2015-10-10T16:36:58.071Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.773 1503.5861 17:39:17.97M 2015-10-10T16:36:58.276Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5852 17:39:18.18M 2015-10-10T16:36:58.481Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5842 17:39:18.38M 2015-10-10T16:36:58.701Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5834 17:39:18.58M 2015-10-10T16:36:58.886Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.680 34.772 1503.5839 17:39:18.80M 2015-10-10T16:36:59.086Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5841 17:39:19.00M 2015-10-10T16:36:59.291Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5850 17:39:19.19M 2015-10-10T16:36:59.503Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5850 17:39:19.40M 2015-10-10T16:36:59.696Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5841 17:39:19.60M 2015-10-10T16:36:59.901Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.679 34.772 1503.5834 17:39:19.80M 2015-10-10T16:37:00.107Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5880 17:39:20.02M 2015-10-10T16:37:00.306Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5885 17:39:20.22M 2015-10-10T16:37:00.511Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5891 17:39:20.41M 2015-10-10T16:37:00.711Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5852 17:39:20.61M 2015-10-10T16:37:00.916Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5839 17:39:20.81M 2015-10-10T16:37:01.121Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5839 17:39:21.03M 2015-10-10T16:37:01.326Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5834 17:39:21.23M 2015-10-10T16:37:01.526Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.771 1503.5829 17:39:21.43M 2015-10-10T16:37:01.731Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5830 17:39:21.63M 2015-10-10T16:37:01.931Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.676 34.768 1503.5804 17:39:21.83M 2015-10-10T16:37:02.136Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.676 34.767 1503.5800 17:39:22.05M 2015-10-10T16:37:02.341Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.676 34.767 1503.5803 17:39:22.24M 2015-10-10T16:37:02.541Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5898 17:39:22.44M 2015-10-10T16:37:02.791Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.776 1503.5914 17:39:22.64M 2015-10-10T16:37:02.951Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.686 34.776 1503.5931 17:39:22.89M 2015-10-10T16:37:03.166Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.696 34.785 1503.6028 17:39:23.06M 2015-10-10T16:37:03.351Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.695 34.786 1503.6021 17:39:23.27M 2015-10-10T16:37:03.556Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.695 34.785 1503.6002 17:39:23.46M 2015-10-10T16:37:03.761Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.697 34.788 1503.6029 17:39:23.66M 2015-10-10T16:37:03.961Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.697 34.787 1503.6022 17:39:23.86M 2015-10-10T16:37:04.166Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.696 34.787 1503.6003 17:39:24.08M 2015-10-10T16:37:04.366Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.786 1503.5990 17:39:24.27M 2015-10-10T16:37:04.571Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.693 34.784 1503.5966 17:39:24.47M 2015-10-10T16:37:04.776Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.691 34.782 1503.5942 17:39:24.67M 2015-10-10T16:37:04.976Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5907 17:39:24.87M 2015-10-10T16:37:05.181Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5897 17:39:25.09M 2015-10-10T16:37:05.387Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5881 17:39:25.29M 2015-10-10T16:37:05.587Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.688 34.779 1503.5918 17:39:25.49M 2015-10-10T16:37:05.786Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5917 17:39:25.69M 2015-10-10T16:37:05.991Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.689 34.781 1503.5930 17:39:25.88M 2015-10-10T16:37:06.196Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.781 1503.5931 17:39:26.11M 2015-10-10T16:37:06.401Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.691 34.782 1503.5944 17:39:26.31M 2015-10-10T16:37:06.601Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5984 17:39:26.50M 2015-10-10T16:37:06.806Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5983 17:39:26.70M 2015-10-10T16:37:07.006Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.694 34.785 1503.5991 17:39:26.90M 2015-10-10T16:37:07.223Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.693 34.784 1503.5990 17:39:27.12M 2015-10-10T16:37:07.411Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.693 34.783 1503.5984 17:39:27.32M 2015-10-10T16:37:07.631Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.692 34.782 1503.5970 17:39:27.52M 2015-10-10T16:37:07.821Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.690 34.781 1503.5952 17:39:27.73M 2015-10-10T16:37:08.021Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5913 17:39:27.92M 2015-10-10T16:37:08.228Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5902 17:39:28.13M 2015-10-10T16:37:08.431Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.779 1503.5909 17:39:28.33M 2015-10-10T16:37:08.631Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5895 17:39:28.53M 2015-10-10T16:37:08.831Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5907 17:39:28.73M 2015-10-10T16:37:09.036Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5889 17:39:28.93M 2015-10-10T16:37:09.241Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5887 17:39:29.15M 2015-10-10T16:37:09.446Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5876 17:39:29.35M 2015-10-10T16:37:09.646Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5845 17:39:29.55M 2015-10-10T16:37:09.851Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.770 1503.5834 17:39:29.75M 2015-10-10T16:37:10.051Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.678 34.769 1503.5824 17:39:29.94M 2015-10-10T16:37:10.256Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.676 34.768 1503.5809 17:39:30.16M 2015-10-10T16:37:10.461Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.675 34.767 1503.5804 17:39:30.36M 2015-10-10T16:37:10.661Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.675 34.766 1503.5802 17:39:30.56M 2015-10-10T16:37:10.866Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.674 34.767 1503.5779 17:39:30.76M 2015-10-10T16:37:11.071Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.671 34.764 1503.5735 17:39:30.96M 2015-10-10T16:37:11.291Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.771 1503.5804 17:39:31.18M 2015-10-10T16:37:11.471Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5806 17:39:31.38M 2015-10-10T16:37:11.676Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.691 34.784 1503.5927 17:39:31.58M 2015-10-10T16:37:11.876Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.692 34.785 1503.5925 17:39:31.77M 2015-10-10T16:37:12.101Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.693 34.786 1503.5925 17:39:31.97M 2015-10-10T16:37:12.286Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.693 34.787 1503.5919 17:39:32.21M 2015-10-10T16:37:12.486Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.687 34.781 1503.5851 17:39:32.39M 2015-10-10T16:37:12.691Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.686 34.780 1503.5836 17:39:32.59M 2015-10-10T16:37:12.941Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5896 17:39:32.79M 2015-10-10T16:37:13.101Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5906 17:39:33.05M 2015-10-10T16:37:13.301Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.688 34.779 1503.5922 17:39:33.21M 2015-10-10T16:37:13.506Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.688 34.779 1503.5933 17:39:33.41M 2015-10-10T16:37:13.706Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.688 34.779 1503.5957 17:39:33.61M 2015-10-10T16:37:13.911Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.688 34.778 1503.5969 17:39:33.81M 2015-10-10T16:37:14.111Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.689 34.778 1503.5980 17:39:34.03M 2015-10-10T16:37:14.311Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.689 34.778 1503.5988 17:39:34.22M 2015-10-10T16:37:14.516Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.688 34.777 1503.5979 17:39:34.42M 2015-10-10T16:37:14.721Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.687 34.777 1503.5966 17:39:34.62M 2015-10-10T16:37:14.926Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5958 17:39:34.82M 2015-10-10T16:37:15.131Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5953 17:39:35.04M 2015-10-10T16:37:15.331Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.683 34.774 1503.5907 17:39:35.24M 2015-10-10T16:37:15.536Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.684 34.775 1503.5919 17:39:35.44M 2015-10-10T16:37:15.741Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5923 17:39:35.64M 2015-10-10T16:37:15.941Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5906 17:39:35.84M 2015-10-10T16:37:16.141Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.683 34.773 1503.5902 17:39:36.05M 2015-10-10T16:37:16.346Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.773 1503.5892 17:39:36.25M 2015-10-10T16:37:16.566Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.683 34.774 1503.5901 17:39:36.45M 2015-10-10T16:37:16.751Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5908 17:39:36.67M 2015-10-10T16:37:16.956Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.776 1503.5917 17:39:36.85M 2015-10-10T16:37:17.156Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5907 17:39:37.07M 2015-10-10T16:37:17.361Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5889 17:39:37.27M 2015-10-10T16:37:17.566Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5878 17:39:37.47M 2015-10-10T16:37:17.766Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5867 17:39:37.67M 2015-10-10T16:37:17.971Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5859 17:39:37.86M 2015-10-10T16:37:18.172Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5856 17:39:38.08M 2015-10-10T16:37:18.377Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5895 17:39:38.28M 2015-10-10T16:37:18.582Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5894 17:39:38.48M 2015-10-10T16:37:18.782Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.776 1503.5896 17:39:38.68M 2015-10-10T16:37:18.987Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.685 34.776 1503.5890 17:39:38.88M 2015-10-10T16:37:19.192Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5897 17:39:39.10M 2015-10-10T16:37:19.423Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5883 17:39:39.30M 2015-10-10T16:37:19.597Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.776 1503.5876 17:39:39.50M 2015-10-10T16:37:19.801Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5865 17:39:39.70M 2015-10-10T16:37:20.001Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5865 17:39:39.90M 2015-10-10T16:37:20.202Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5859 17:39:40.11M 2015-10-10T16:37:20.406Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5852 17:39:40.31M 2015-10-10T16:37:20.612Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.684 34.777 1503.5853 17:39:40.51M 2015-10-10T16:37:20.812Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5856 17:39:40.71M 2015-10-10T16:37:21.032Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.779 1503.5869 17:39:40.91M 2015-10-10T16:37:21.222Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5828 17:39:41.15M 2015-10-10T16:37:21.422Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5845 17:39:41.33M 2015-10-10T16:37:21.627Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5848 17:39:41.53M 2015-10-10T16:37:21.827Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5864 17:39:41.73M 2015-10-10T16:37:22.032Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5875 17:39:41.92M 2015-10-10T16:37:22.237Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.779 1503.5878 17:39:42.14M 2015-10-10T16:37:22.437Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.780 1503.5884 17:39:42.34M 2015-10-10T16:37:22.642Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5894 17:39:42.54M 2015-10-10T16:37:22.842Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5856 17:39:42.74M 2015-10-10T16:37:23.047Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5861 17:39:42.94M 2015-10-10T16:37:23.252Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5859 17:39:43.16M 2015-10-10T16:37:23.452Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.774 1503.5847 17:39:43.36M 2015-10-10T16:37:23.657Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5839 17:39:43.56M 2015-10-10T16:37:23.862Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5839 17:39:43.76M 2015-10-10T16:37:24.062Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5834 17:39:43.96M 2015-10-10T16:37:24.267Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5835 17:39:44.18M 2015-10-10T16:37:24.503Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.773 1503.5845 17:39:44.37M 2015-10-10T16:37:24.672Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5844 17:39:44.57M 2015-10-10T16:37:24.877Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.683 34.775 1503.5865 17:39:44.77M 2015-10-10T16:37:25.077Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.775 1503.5861 17:39:44.97M 2015-10-10T16:37:25.277Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.683 34.776 1503.5864 17:39:45.19M 2015-10-10T16:37:25.502Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5874 17:39:45.39M 2015-10-10T16:37:25.687Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5876 17:39:45.60M 2015-10-10T16:37:25.887Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5878 17:39:45.78M 2015-10-10T16:37:26.092Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5885 17:39:46.00M 2015-10-10T16:37:26.297Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5901 17:39:46.20M 2015-10-10T16:37:26.497Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5901 17:39:46.40M 2015-10-10T16:37:26.702Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5909 17:39:46.60M 2015-10-10T16:37:26.907Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5912 17:39:46.80M 2015-10-10T16:37:27.107Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5900 17:39:47.02M 2015-10-10T16:37:27.312Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.780 1503.5929 17:39:47.22M 2015-10-10T16:37:27.544Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.688 34.780 1503.5925 17:39:47.42M 2015-10-10T16:37:27.717Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5914 17:39:47.62M 2015-10-10T16:37:27.917Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5898 17:39:47.82M 2015-10-10T16:37:28.172Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5897 17:39:48.03M 2015-10-10T16:37:28.322Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5898 17:39:48.28M 2015-10-10T16:37:28.532Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5909 17:39:48.43M 2015-10-10T16:37:28.727Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.780 1503.5925 17:39:48.63M 2015-10-10T16:37:28.932Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.688 34.779 1503.5928 17:39:48.83M 2015-10-10T16:37:29.132Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.688 34.779 1503.5929 17:39:49.05M 2015-10-10T16:37:29.342Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.689 34.779 1503.5940 17:39:49.24M 2015-10-10T16:37:29.542Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.688 34.779 1503.5941 17:39:49.45M 2015-10-10T16:37:29.747Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.688 34.778 1503.5927 17:39:49.65M 2015-10-10T16:37:29.967Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5929 17:39:49.85M 2015-10-10T16:37:30.152Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5930 17:39:50.08M 2015-10-10T16:37:30.357Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.687 34.778 1503.5938 17:39:50.26M 2015-10-10T16:37:30.557Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.688 34.778 1503.5945 17:39:50.46M 2015-10-10T16:37:30.762Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.688 34.778 1503.5956 17:39:50.66M 2015-10-10T16:37:30.967Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.688 34.778 1503.5958 17:39:50.86M 2015-10-10T16:37:31.167Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.689 34.778 1503.5961 17:39:51.08M 2015-10-10T16:37:31.383Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.683 34.773 1503.5890 17:39:51.28M 2015-10-10T16:37:31.572Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.682 34.772 1503.5889 17:39:51.48M 2015-10-10T16:37:31.777Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.681 34.772 1503.5862 17:39:51.68M 2015-10-10T16:37:31.984Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.679 34.770 1503.5840 17:39:51.88M 2015-10-10T16:37:32.182Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.673 34.765 1503.5781 17:39:52.09M 2015-10-10T16:37:32.382Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.673 34.765 1503.5778 17:39:52.29M 2015-10-10T16:37:32.623Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.673 34.765 1503.5781 17:39:52.49M 2015-10-10T16:37:32.792Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.684 34.776 1503.5903 17:39:52.69M 2015-10-10T16:37:32.992Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.685 34.777 1503.5913 17:39:52.89M 2015-10-10T16:37:33.247Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.686 34.778 1503.5914 17:39:53.11M 2015-10-10T16:37:33.397Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.687 34.779 1503.5903 17:39:53.35M 2015-10-10T16:37:33.602Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.779 1503.5897 17:39:53.50M 2015-10-10T16:37:33.807Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.687 34.780 1503.5901 17:39:53.70M 2015-10-10T16:37:34.007Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5781 17:39:53.90M 2015-10-10T16:37:34.213Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.772 1503.5811 17:39:54.12M 2015-10-10T16:37:34.433Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5828 17:39:54.32M 2015-10-10T16:37:34.617Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.681 34.773 1503.5841 17:39:54.54M 2015-10-10T16:37:34.822Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5844 17:39:54.72M 2015-10-10T16:37:35.027Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5862 17:39:54.92M 2015-10-10T16:37:35.228Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5857 17:39:55.14M 2015-10-10T16:37:35.463Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5897 17:39:55.34M 2015-10-10T16:37:35.632Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.686 34.778 1503.5892 17:39:55.54M 2015-10-10T16:37:35.837Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5894 17:39:55.74M 2015-10-10T16:37:36.037Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5892 17:39:55.93M 2015-10-10T16:37:36.242Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5896 17:39:56.15M 2015-10-10T16:37:36.447Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5905 17:39:56.35M 2015-10-10T16:37:36.647Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5944 17:39:56.55M 2015-10-10T16:37:36.852Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5916 17:39:56.75M 2015-10-10T16:37:37.057Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5923 17:39:56.95M 2015-10-10T16:37:37.257Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.684 34.774 1503.5917 17:39:57.17M 2015-10-10T16:37:37.457Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.683 34.773 1503.5909 17:39:57.37M 2015-10-10T16:37:37.662Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.682 34.772 1503.5908 17:39:57.56M 2015-10-10T16:37:37.868Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.682 34.771 1503.5903 17:39:57.76M 2015-10-10T16:37:38.067Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.681 34.771 1503.5898 17:39:57.96M 2015-10-10T16:37:38.272Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5824 17:39:58.18M 2015-10-10T16:37:38.477Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5809 17:39:58.38M 2015-10-10T16:37:38.677Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:39:58.58M 2015-10-10T16:37:38.898Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5804 17:39:58.78M 2015-10-10T16:37:39.087Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.679 34.773 1503.5803 17:39:59.01M 2015-10-10T16:37:39.287Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5793 17:39:59.20M 2015-10-10T16:37:39.492Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.772 1503.5790 17:39:59.40M 2015-10-10T16:37:39.697Z|I-OCEAN7-304-XXXX| 27.96 13.975 41.679 34.773 1503.5798 17:39:59.60M 2015-10-10T16:37:39.897Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5814 17:39:59.79M 2015-10-10T16:37:40.103Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5828 17:40:00.01M 2015-10-10T16:37:40.302Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5837 17:40:00.21M 2015-10-10T16:37:40.507Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5846 17:40:00.41M 2015-10-10T16:37:40.712Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5852 17:40:00.61M 2015-10-10T16:37:40.912Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.776 1503.5853 17:40:00.81M 2015-10-10T16:37:41.117Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5851 17:40:01.03M 2015-10-10T16:37:41.317Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5848 17:40:01.23M 2015-10-10T16:37:41.522Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5839 17:40:01.43M 2015-10-10T16:37:41.722Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5820 17:40:01.63M 2015-10-10T16:37:41.928Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5811 17:40:01.82M 2015-10-10T16:37:42.133Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5814 17:40:02.04M 2015-10-10T16:37:42.333Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5814 17:40:02.24M 2015-10-10T16:37:42.537Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5819 17:40:02.44M 2015-10-10T16:37:42.737Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5824 17:40:02.64M 2015-10-10T16:37:42.943Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5836 17:40:02.84M 2015-10-10T16:37:43.143Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.776 1503.5858 17:40:03.06M 2015-10-10T16:37:43.368Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:40:03.25M 2015-10-10T16:37:43.553Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5879 17:40:03.47M 2015-10-10T16:37:43.783Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5884 17:40:03.66M 2015-10-10T16:37:43.958Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.693 34.783 1503.5977 17:40:03.86M 2015-10-10T16:37:44.163Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.693 34.784 1503.5989 17:40:04.07M 2015-10-10T16:37:44.368Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.689 34.779 1503.5945 17:40:04.27M 2015-10-10T16:37:44.568Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.687 34.778 1503.5924 17:40:04.47M 2015-10-10T16:37:44.784Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.686 34.775 1503.5953 17:40:04.67M 2015-10-10T16:37:44.973Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.686 34.775 1503.5940 17:40:04.87M 2015-10-10T16:37:45.178Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.683 34.772 1503.5914 17:40:05.09M 2015-10-10T16:37:45.383Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.683 34.772 1503.5914 17:40:05.29M 2015-10-10T16:37:45.583Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.683 34.772 1503.5919 17:40:05.49M 2015-10-10T16:37:45.788Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.684 34.772 1503.5923 17:40:05.69M 2015-10-10T16:37:45.988Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.684 34.773 1503.5938 17:40:05.89M 2015-10-10T16:37:46.193Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.684 34.772 1503.5942 17:40:06.10M 2015-10-10T16:37:46.393Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.684 34.772 1503.5941 17:40:06.30M 2015-10-10T16:37:46.598Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.684 34.773 1503.5938 17:40:06.50M 2015-10-10T16:37:46.798Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.685 34.775 1503.5946 17:40:06.70M 2015-10-10T16:37:47.003Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.690 34.779 1503.5988 17:40:06.90M 2015-10-10T16:37:47.203Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.690 34.780 1503.5974 17:40:07.12M 2015-10-10T16:37:47.408Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.772 1503.5879 17:40:07.31M 2015-10-10T16:37:47.613Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5857 17:40:07.51M 2015-10-10T16:37:47.833Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5841 17:40:07.71M 2015-10-10T16:37:48.018Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5833 17:40:07.93M 2015-10-10T16:37:48.223Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5862 17:40:08.13M 2015-10-10T16:37:48.428Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.683 34.774 1503.5881 17:40:08.33M 2015-10-10T16:37:48.628Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5878 17:40:08.53M 2015-10-10T16:37:48.833Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.682 34.774 1503.5872 17:40:08.73M 2015-10-10T16:37:49.033Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.672 34.764 1503.5758 17:40:08.93M 2015-10-10T16:37:49.233Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.675 34.768 1503.5790 17:40:09.15M 2015-10-10T16:37:49.438Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.769 1503.5793 17:40:09.34M 2015-10-10T16:37:49.643Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.676 34.769 1503.5795 17:40:09.54M 2015-10-10T16:37:49.848Z|I-OCEAN7-304-XXXX| 28.00 13.976 41.677 34.770 1503.5809 17:40:09.74M 2015-10-10T16:37:50.048Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5900 17:40:09.94M 2015-10-10T16:37:50.253Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.685 34.777 1503.5906 17:40:10.16M 2015-10-10T16:37:50.458Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.685 34.777 1503.5896 17:40:10.36M 2015-10-10T16:37:50.658Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.690 34.782 1503.5956 17:40:10.56M 2015-10-10T16:37:50.863Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.691 34.782 1503.5953 17:40:10.76M 2015-10-10T16:37:51.063Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.691 34.782 1503.5947 17:40:10.96M 2015-10-10T16:37:51.268Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5936 17:40:11.18M 2015-10-10T16:37:51.503Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.690 34.782 1503.5938 17:40:11.38M 2015-10-10T16:37:51.673Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5873 17:40:11.57M 2015-10-10T16:37:51.873Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.778 1503.5892 17:40:11.77M 2015-10-10T16:37:52.103Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.686 34.779 1503.5894 17:40:11.97M 2015-10-10T16:37:52.298Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5913 17:40:12.19M 2015-10-10T16:37:52.488Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.780 1503.5916 17:40:12.41M 2015-10-10T16:37:52.688Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.689 34.780 1503.5925 17:40:12.59M 2015-10-10T16:37:52.893Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.781 1503.5940 17:40:12.79M 2015-10-10T16:37:53.093Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5959 17:40:13.01M 2015-10-10T16:37:53.298Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.693 34.784 1503.5974 17:40:13.21M 2015-10-10T16:37:53.543Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5865 17:40:13.41M 2015-10-10T16:37:53.703Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5872 17:40:13.65M 2015-10-10T16:37:53.908Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.776 1503.5883 17:40:13.81M 2015-10-10T16:37:54.108Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5834 17:40:14.02M 2015-10-10T16:37:54.313Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5824 17:40:14.22M 2015-10-10T16:37:54.518Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.689 34.783 1503.5873 17:40:14.42M 2015-10-10T16:37:54.718Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.690 34.784 1503.5875 17:40:14.62M 2015-10-10T16:37:54.918Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.688 34.782 1503.5848 17:40:14.82M 2015-10-10T16:37:55.123Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.687 34.782 1503.5841 17:40:15.04M 2015-10-10T16:37:55.328Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.687 34.781 1503.5834 17:40:15.24M 2015-10-10T16:37:55.533Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.686 34.781 1503.5834 17:40:15.44M 2015-10-10T16:37:55.733Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.779 1503.5831 17:40:15.63M 2015-10-10T16:37:55.938Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.684 34.778 1503.5835 17:40:15.83M 2015-10-10T16:37:56.143Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.687 34.780 1503.5878 17:40:16.05M 2015-10-10T16:37:56.343Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.781 1503.5902 17:40:16.25M 2015-10-10T16:37:56.548Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5903 17:40:16.45M 2015-10-10T16:37:56.763Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.689 34.780 1503.5931 17:40:16.65M 2015-10-10T16:37:56.948Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.690 34.781 1503.5948 17:40:16.86M 2015-10-10T16:37:57.158Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.690 34.781 1503.5961 17:40:17.06M 2015-10-10T16:37:57.358Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.691 34.781 1503.5973 17:40:17.27M 2015-10-10T16:37:57.558Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.684 34.775 1503.5900 17:40:17.47M 2015-10-10T16:37:57.763Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5891 17:40:17.66M 2015-10-10T16:37:57.968Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.682 34.773 1503.5880 17:40:17.86M 2015-10-10T16:37:58.168Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5873 17:40:18.08M 2015-10-10T16:37:58.373Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5858 17:40:18.28M 2015-10-10T16:37:58.623Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5839 17:40:18.48M 2015-10-10T16:37:58.778Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5836 17:40:18.72M 2015-10-10T16:37:58.983Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.770 1503.5840 17:40:18.88M 2015-10-10T16:37:59.183Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.680 34.771 1503.5856 17:40:19.10M 2015-10-10T16:37:59.391Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5872 17:40:19.29M 2015-10-10T16:37:59.593Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.773 1503.5887 17:40:19.49M 2015-10-10T16:37:59.793Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5892 17:40:19.69M 2015-10-10T16:37:59.993Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5875 17:40:19.89M 2015-10-10T16:38:00.203Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5870 17:40:20.11M 2015-10-10T16:38:00.403Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.771 1503.5853 17:40:20.31M 2015-10-10T16:38:00.608Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.676 34.767 1503.5812 17:40:20.51M 2015-10-10T16:38:00.808Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.677 34.768 1503.5828 17:40:20.71M 2015-10-10T16:38:01.013Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.677 34.768 1503.5833 17:40:20.91M 2015-10-10T16:38:01.233Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.678 34.768 1503.5842 17:40:21.13M 2015-10-10T16:38:01.418Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.678 34.768 1503.5840 17:40:21.34M 2015-10-10T16:38:01.618Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.678 34.768 1503.5835 17:40:21.53M 2015-10-10T16:38:01.823Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.683 34.774 1503.5897 17:40:21.72M 2015-10-10T16:38:02.028Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.774 1503.5901 17:40:21.92M 2015-10-10T16:38:02.233Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.775 1503.5902 17:40:22.14M 2015-10-10T16:38:02.433Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5903 17:40:22.34M 2015-10-10T16:38:02.638Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5885 17:40:22.54M 2015-10-10T16:38:02.844Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5881 17:40:22.74M 2015-10-10T16:38:03.044Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5884 17:40:22.94M 2015-10-10T16:38:03.244Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5884 17:40:23.16M 2015-10-10T16:38:03.449Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.684 34.776 1503.5876 17:40:23.36M 2015-10-10T16:38:03.649Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5861 17:40:23.55M 2015-10-10T16:38:03.853Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5846 17:40:23.75M 2015-10-10T16:38:04.058Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5876 17:40:23.95M 2015-10-10T16:38:04.259Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.686 34.779 1503.5879 17:40:24.17M 2015-10-10T16:38:04.463Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5878 17:40:24.37M 2015-10-10T16:38:04.668Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.686 34.779 1503.5881 17:40:24.57M 2015-10-10T16:38:04.868Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.686 34.778 1503.5889 17:40:24.77M 2015-10-10T16:38:05.074Z|I-OCEAN7-304-XXXX| 27.98 13.976 41.691 34.783 1503.5942 17:40:24.97M 2015-10-10T16:38:05.278Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.687 34.780 1503.5895 17:40:25.19M 2015-10-10T16:38:05.478Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.779 1503.5903 17:40:25.39M 2015-10-10T16:38:05.699Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.686 34.778 1503.5900 17:40:25.58M 2015-10-10T16:38:05.883Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5826 17:40:25.80M 2015-10-10T16:38:06.088Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5833 17:40:26.00M 2015-10-10T16:38:06.294Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.680 34.773 1503.5833 17:40:26.20M 2015-10-10T16:38:06.494Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5841 17:40:26.40M 2015-10-10T16:38:06.699Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5848 17:40:26.60M 2015-10-10T16:38:06.899Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5856 17:40:26.80M 2015-10-10T16:38:07.104Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5854 17:40:27.02M 2015-10-10T16:38:07.309Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5839 17:40:27.22M 2015-10-10T16:38:07.509Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5817 17:40:27.42M 2015-10-10T16:38:07.714Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.773 1503.5822 17:40:27.61M 2015-10-10T16:38:07.914Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.681 34.774 1503.5820 17:40:27.81M 2015-10-10T16:38:08.119Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5884 17:40:28.03M 2015-10-10T16:38:08.324Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5890 17:40:28.23M 2015-10-10T16:38:08.524Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5879 17:40:28.43M 2015-10-10T16:38:08.729Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5874 17:40:28.63M 2015-10-10T16:38:08.929Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5869 17:40:28.83M 2015-10-10T16:38:09.144Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5867 17:40:29.05M 2015-10-10T16:38:09.339Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5868 17:40:29.25M 2015-10-10T16:38:09.539Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5880 17:40:29.45M 2015-10-10T16:38:09.739Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5822 17:40:29.64M 2015-10-10T16:38:09.949Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5815 17:40:29.84M 2015-10-10T16:38:10.169Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.671 34.764 1503.5735 17:40:30.06M 2015-10-10T16:38:10.354Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5916 17:40:30.28M 2015-10-10T16:38:10.554Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5924 17:40:30.46M 2015-10-10T16:38:10.759Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.777 1503.5925 17:40:30.66M 2015-10-10T16:38:10.959Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5914 17:40:30.86M 2015-10-10T16:38:11.164Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5907 17:40:31.08M 2015-10-10T16:38:11.369Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5902 17:40:31.28M 2015-10-10T16:38:11.569Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5889 17:40:31.48M 2015-10-10T16:38:11.774Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5876 17:40:31.67M 2015-10-10T16:38:11.979Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5858 17:40:31.87M 2015-10-10T16:38:12.179Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.772 1503.5848 17:40:32.09M 2015-10-10T16:38:12.423Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5822 17:40:32.29M 2015-10-10T16:38:12.584Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5829 17:40:32.49M 2015-10-10T16:38:12.789Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5828 17:40:32.69M 2015-10-10T16:38:12.989Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5829 17:40:32.89M 2015-10-10T16:38:13.194Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.770 1503.5833 17:40:33.10M 2015-10-10T16:38:13.394Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.771 1503.5834 17:40:33.30M 2015-10-10T16:38:13.599Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5844 17:40:33.50M 2015-10-10T16:38:13.849Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.681 34.772 1503.5853 17:40:33.70M 2015-10-10T16:38:14.004Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5856 17:40:33.95M 2015-10-10T16:38:14.209Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5856 17:40:34.12M 2015-10-10T16:38:14.409Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5908 17:40:34.32M 2015-10-10T16:38:14.634Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5916 17:40:34.52M 2015-10-10T16:38:14.819Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.780 1503.5936 17:40:34.74M 2015-10-10T16:38:15.024Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.689 34.780 1503.5941 17:40:34.92M 2015-10-10T16:38:15.224Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5939 17:40:35.14M 2015-10-10T16:38:15.425Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5946 17:40:35.33M 2015-10-10T16:38:15.629Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.782 1503.5950 17:40:35.53M 2015-10-10T16:38:15.834Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5969 17:40:35.73M 2015-10-10T16:38:16.034Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.691 34.782 1503.5970 17:40:35.93M 2015-10-10T16:38:16.239Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.691 34.782 1503.5974 17:40:36.15M 2015-10-10T16:38:16.444Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5983 17:40:36.35M 2015-10-10T16:38:16.644Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.690 34.781 1503.5975 17:40:36.55M 2015-10-10T16:38:16.849Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.682 34.773 1503.5886 17:40:36.75M 2015-10-10T16:38:17.063Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.771 1503.5876 17:40:36.95M 2015-10-10T16:38:17.254Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.680 34.770 1503.5873 17:40:37.17M 2015-10-10T16:38:17.459Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.678 34.769 1503.5863 17:40:37.37M 2015-10-10T16:38:17.659Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.677 34.767 1503.5856 17:40:37.56M 2015-10-10T16:38:17.859Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.769 1503.5881 17:40:37.76M 2015-10-10T16:38:18.066Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.679 34.769 1503.5885 17:40:37.96M 2015-10-10T16:38:18.269Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.679 34.769 1503.5884 17:40:38.18M 2015-10-10T16:38:18.474Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.679 34.769 1503.5890 17:40:38.38M 2015-10-10T16:38:18.674Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.680 34.770 1503.5906 17:40:38.58M 2015-10-10T16:38:18.879Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.681 34.771 1503.5919 17:40:38.78M 2015-10-10T16:38:19.099Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.680 34.769 1503.5885 17:40:39.00M 2015-10-10T16:38:19.284Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.679 34.769 1503.5889 17:40:39.21M 2015-10-10T16:38:19.489Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.679 34.768 1503.5886 17:40:39.39M 2015-10-10T16:38:19.689Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5894 17:40:39.60M 2015-10-10T16:38:19.894Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5887 17:40:39.79M 2015-10-10T16:38:20.094Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.679 34.768 1503.5887 17:40:40.01M 2015-10-10T16:38:20.299Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.678 34.768 1503.5887 17:40:40.21M 2015-10-10T16:38:20.504Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.678 34.767 1503.5869 17:40:40.41M 2015-10-10T16:38:20.709Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.679 34.768 1503.5869 17:40:40.61M 2015-10-10T16:38:20.909Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.680 34.770 1503.5872 17:40:40.81M 2015-10-10T16:38:21.114Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.680 34.770 1503.5873 17:40:41.03M 2015-10-10T16:38:21.314Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.682 34.772 1503.5909 17:40:41.23M 2015-10-10T16:38:21.519Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.683 34.773 1503.5925 17:40:41.43M 2015-10-10T16:38:21.719Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5929 17:40:41.62M 2015-10-10T16:38:21.924Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.775 1503.5919 17:40:41.82M 2015-10-10T16:38:22.124Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.685 34.776 1503.5919 17:40:42.04M 2015-10-10T16:38:22.329Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5920 17:40:42.24M 2015-10-10T16:38:22.534Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5923 17:40:42.44M 2015-10-10T16:38:22.734Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5914 17:40:42.64M 2015-10-10T16:38:22.943Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5903 17:40:42.83M 2015-10-10T16:38:23.147Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5892 17:40:43.05M 2015-10-10T16:38:23.349Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.779 1503.5886 17:40:43.26M 2015-10-10T16:38:23.560Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5874 17:40:43.46M 2015-10-10T16:38:23.754Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5875 17:40:43.67M 2015-10-10T16:38:23.954Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5881 17:40:43.85M 2015-10-10T16:38:24.159Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.779 1503.5892 17:40:44.07M 2015-10-10T16:38:24.359Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5892 17:40:44.27M 2015-10-10T16:38:24.564Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5883 17:40:44.47M 2015-10-10T16:38:24.764Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5873 17:40:44.67M 2015-10-10T16:38:24.969Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5873 17:40:44.87M 2015-10-10T16:38:25.169Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5878 17:40:45.09M 2015-10-10T16:38:25.383Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5870 17:40:45.28M 2015-10-10T16:38:25.579Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5864 17:40:45.48M 2015-10-10T16:38:25.779Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5874 17:40:45.68M 2015-10-10T16:38:25.986Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.778 1503.5880 17:40:45.88M 2015-10-10T16:38:26.184Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5886 17:40:46.10M 2015-10-10T16:38:26.394Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:40:46.30M 2015-10-10T16:38:26.594Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5898 17:40:46.50M 2015-10-10T16:38:26.799Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5898 17:40:46.70M 2015-10-10T16:38:26.999Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5898 17:40:46.90M 2015-10-10T16:38:27.224Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.775 1503.5895 17:40:47.12M 2015-10-10T16:38:27.404Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5885 17:40:47.32M 2015-10-10T16:38:27.609Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5884 17:40:47.51M 2015-10-10T16:38:27.809Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5889 17:40:47.71M 2015-10-10T16:38:28.030Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5887 17:40:47.91M 2015-10-10T16:38:28.220Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.774 1503.5887 17:40:48.15M 2015-10-10T16:38:28.463Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5887 17:40:48.33M 2015-10-10T16:38:28.626Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5892 17:40:48.53M 2015-10-10T16:38:28.825Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.774 1503.5889 17:40:48.73M 2015-10-10T16:38:29.034Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5891 17:40:48.93M 2015-10-10T16:38:29.235Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5892 17:40:49.15M 2015-10-10T16:38:29.463Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5886 17:40:49.35M 2015-10-10T16:38:29.635Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5881 17:40:49.54M 2015-10-10T16:38:29.840Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5892 17:40:49.74M 2015-10-10T16:38:30.045Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.773 1503.5891 17:40:49.94M 2015-10-10T16:38:30.263Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.773 1503.5887 17:40:50.16M 2015-10-10T16:38:30.450Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:40:50.36M 2015-10-10T16:38:30.663Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.683 34.774 1503.5898 17:40:50.56M 2015-10-10T16:38:30.860Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.774 1503.5898 17:40:50.76M 2015-10-10T16:38:31.060Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.684 34.774 1503.5909 17:40:50.96M 2015-10-10T16:38:31.265Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.775 1503.5913 17:40:51.18M 2015-10-10T16:38:31.465Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5920 17:40:51.38M 2015-10-10T16:38:31.670Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5924 17:40:51.57M 2015-10-10T16:38:31.903Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5933 17:40:51.77M 2015-10-10T16:38:32.075Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.684 34.774 1503.5927 17:40:51.97M 2015-10-10T16:38:32.280Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.684 34.774 1503.5924 17:40:52.19M 2015-10-10T16:38:32.500Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5929 17:40:52.39M 2015-10-10T16:38:32.680Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.685 34.775 1503.5934 17:40:52.60M 2015-10-10T16:38:32.890Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.685 34.775 1503.5936 17:40:52.78M 2015-10-10T16:38:33.090Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5938 17:40:53.01M 2015-10-10T16:38:33.295Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.686 34.776 1503.5945 17:40:53.21M 2015-10-10T16:38:33.500Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.685 34.775 1503.5941 17:40:53.40M 2015-10-10T16:38:33.700Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.775 1503.5933 17:40:53.60M 2015-10-10T16:38:33.903Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.683 34.774 1503.5911 17:40:53.80M 2015-10-10T16:38:34.105Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.682 34.773 1503.5894 17:40:54.02M 2015-10-10T16:38:34.310Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5890 17:40:54.22M 2015-10-10T16:38:34.510Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5885 17:40:54.42M 2015-10-10T16:38:34.715Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.681 34.772 1503.5878 17:40:54.62M 2015-10-10T16:38:34.915Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.681 34.772 1503.5873 17:40:54.82M 2015-10-10T16:38:35.120Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5870 17:40:55.04M 2015-10-10T16:38:35.320Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5863 17:40:55.23M 2015-10-10T16:38:35.530Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.681 34.773 1503.5864 17:40:55.43M 2015-10-10T16:38:35.730Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5852 17:40:55.63M 2015-10-10T16:38:35.935Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5847 17:40:55.83M 2015-10-10T16:38:36.135Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5850 17:40:56.05M 2015-10-10T16:38:36.340Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5842 17:40:56.25M 2015-10-10T16:38:36.540Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5826 17:40:56.45M 2015-10-10T16:38:36.745Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5823 17:40:56.65M 2015-10-10T16:38:36.965Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5828 17:40:56.85M 2015-10-10T16:38:37.183Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5820 17:40:57.08M 2015-10-10T16:38:37.355Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5825 17:40:57.27M 2015-10-10T16:38:37.555Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5829 17:40:57.46M 2015-10-10T16:38:37.760Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5835 17:40:57.66M 2015-10-10T16:38:37.965Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5796 17:40:57.86M 2015-10-10T16:38:38.165Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5848 17:40:58.08M 2015-10-10T16:38:38.370Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5842 17:40:58.28M 2015-10-10T16:38:38.575Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5889 17:40:58.48M 2015-10-10T16:38:38.775Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5912 17:40:58.68M 2015-10-10T16:38:38.980Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5906 17:40:58.87M 2015-10-10T16:38:39.180Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.782 1503.5892 17:40:59.10M 2015-10-10T16:38:39.385Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.688 34.782 1503.5869 17:40:59.29M 2015-10-10T16:38:39.587Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.687 34.780 1503.5853 17:40:59.49M 2015-10-10T16:38:39.790Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5839 17:40:59.69M 2015-10-10T16:38:39.995Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.685 34.778 1503.5823 17:40:59.89M 2015-10-10T16:38:40.195Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5825 17:41:00.11M 2015-10-10T16:38:40.423Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:41:00.31M 2015-10-10T16:38:40.623Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:41:00.51M 2015-10-10T16:38:40.805Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.674 34.767 1503.5732 17:41:00.71M 2015-10-10T16:38:41.010Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.674 34.767 1503.5737 17:41:00.91M 2015-10-10T16:38:41.210Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.674 34.767 1503.5743 17:41:01.13M 2015-10-10T16:38:41.435Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.768 1503.5747 17:41:01.32M 2015-10-10T16:38:41.620Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.768 1503.5757 17:41:01.54M 2015-10-10T16:38:41.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.769 1503.5760 17:41:01.72M 2015-10-10T16:38:42.025Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.676 34.769 1503.5767 17:41:01.92M 2015-10-10T16:38:42.229Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.676 34.769 1503.5771 17:41:02.14M 2015-10-10T16:38:42.430Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5792 17:41:02.34M 2015-10-10T16:38:42.635Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5814 17:41:02.54M 2015-10-10T16:38:42.835Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.770 1503.5830 17:41:02.74M 2015-10-10T16:38:43.040Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.679 34.770 1503.5847 17:41:02.94M 2015-10-10T16:38:43.240Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.680 34.772 1503.5859 17:41:03.15M 2015-10-10T16:38:43.445Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5872 17:41:03.35M 2015-10-10T16:38:43.650Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.772 1503.5883 17:41:03.55M 2015-10-10T16:38:43.850Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5890 17:41:03.75M 2015-10-10T16:38:44.055Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.681 34.772 1503.5885 17:41:03.95M 2015-10-10T16:38:44.255Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.772 1503.5880 17:41:04.17M 2015-10-10T16:38:44.460Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5870 17:41:04.37M 2015-10-10T16:38:44.665Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5868 17:41:04.57M 2015-10-10T16:38:44.867Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.681 34.772 1503.5868 17:41:04.77M 2015-10-10T16:38:45.070Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5867 17:41:04.96M 2015-10-10T16:38:45.270Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.773 1503.5865 17:41:05.18M 2015-10-10T16:38:45.475Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5856 17:41:05.38M 2015-10-10T16:38:45.675Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5840 17:41:05.58M 2015-10-10T16:38:45.900Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5834 17:41:05.78M 2015-10-10T16:38:46.080Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5835 17:41:06.02M 2015-10-10T16:38:46.285Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5825 17:41:06.20M 2015-10-10T16:38:46.490Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5829 17:41:06.40M 2015-10-10T16:38:46.690Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.770 1503.5773 17:41:06.60M 2015-10-10T16:38:46.895Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5757 17:41:06.79M 2015-10-10T16:38:47.100Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.769 1503.5750 17:41:07.02M 2015-10-10T16:38:47.305Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.768 1503.5751 17:41:07.21M 2015-10-10T16:38:47.507Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.674 34.768 1503.5759 17:41:07.41M 2015-10-10T16:38:47.710Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.674 34.767 1503.5757 17:41:07.61M 2015-10-10T16:38:47.910Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.674 34.767 1503.5760 17:41:07.81M 2015-10-10T16:38:48.115Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.674 34.767 1503.5765 17:41:08.03M 2015-10-10T16:38:48.316Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.675 34.767 1503.5781 17:41:08.23M 2015-10-10T16:38:48.520Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.675 34.767 1503.5800 17:41:08.43M 2015-10-10T16:38:48.726Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.676 34.768 1503.5814 17:41:08.63M 2015-10-10T16:38:48.925Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.768 1503.5819 17:41:08.83M 2015-10-10T16:38:49.130Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5834 17:41:09.05M 2015-10-10T16:38:49.335Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.679 34.770 1503.5845 17:41:09.24M 2015-10-10T16:38:49.543Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.680 34.771 1503.5861 17:41:09.45M 2015-10-10T16:38:49.740Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.681 34.771 1503.5874 17:41:09.64M 2015-10-10T16:38:49.940Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5870 17:41:09.84M 2015-10-10T16:38:50.148Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5861 17:41:10.06M 2015-10-10T16:38:50.365Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5850 17:41:10.26M 2015-10-10T16:38:50.545Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5848 17:41:10.48M 2015-10-10T16:38:50.755Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.679 34.771 1503.5845 17:41:10.65M 2015-10-10T16:38:50.955Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5840 17:41:10.86M 2015-10-10T16:38:51.160Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.771 1503.5836 17:41:11.07M 2015-10-10T16:38:51.365Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5840 17:41:11.27M 2015-10-10T16:38:51.570Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5841 17:41:11.47M 2015-10-10T16:38:51.765Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5845 17:41:11.67M 2015-10-10T16:38:51.975Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5848 17:41:11.87M 2015-10-10T16:38:52.175Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.676 34.768 1503.5790 17:41:12.09M 2015-10-10T16:38:52.381Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5780 17:41:12.29M 2015-10-10T16:38:52.581Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5806 17:41:12.49M 2015-10-10T16:38:52.787Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5812 17:41:12.69M 2015-10-10T16:38:52.986Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5822 17:41:12.89M 2015-10-10T16:38:53.191Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.687 34.778 1503.5906 17:41:13.10M 2015-10-10T16:38:53.391Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5908 17:41:13.30M 2015-10-10T16:38:53.601Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5908 17:41:13.50M 2015-10-10T16:38:53.801Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5846 17:41:13.70M 2015-10-10T16:38:54.001Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.772 1503.5844 17:41:13.90M 2015-10-10T16:38:54.205Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.772 1503.5842 17:41:14.12M 2015-10-10T16:38:54.423Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5842 17:41:14.32M 2015-10-10T16:38:54.616Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.771 1503.5836 17:41:14.52M 2015-10-10T16:38:54.831Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.679 34.770 1503.5848 17:41:14.72M 2015-10-10T16:38:55.016Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.679 34.770 1503.5844 17:41:14.93M 2015-10-10T16:38:55.221Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5841 17:41:15.13M 2015-10-10T16:38:55.427Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5848 17:41:15.33M 2015-10-10T16:38:55.627Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5854 17:41:15.53M 2015-10-10T16:38:55.831Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5865 17:41:15.73M 2015-10-10T16:38:56.031Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5870 17:41:15.93M 2015-10-10T16:38:56.236Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.776 1503.5881 17:41:16.14M 2015-10-10T16:38:56.441Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5878 17:41:16.35M 2015-10-10T16:38:56.641Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5875 17:41:16.55M 2015-10-10T16:38:56.841Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5874 17:41:16.75M 2015-10-10T16:38:57.051Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5859 17:41:16.94M 2015-10-10T16:38:57.251Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.778 1503.5856 17:41:17.16M 2015-10-10T16:38:57.456Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 17:41:17.36M 2015-10-10T16:38:57.656Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5844 17:41:17.56M 2015-10-10T16:38:57.861Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5840 17:41:17.76M 2015-10-10T16:38:58.061Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5839 17:41:17.96M 2015-10-10T16:38:58.266Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5836 17:41:18.18M 2015-10-10T16:38:58.471Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5846 17:41:18.38M 2015-10-10T16:38:58.676Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5841 17:41:18.58M 2015-10-10T16:38:58.876Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:41:18.78M 2015-10-10T16:38:59.076Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:41:19.00M 2015-10-10T16:38:59.301Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:41:19.19M 2015-10-10T16:38:59.486Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5845 17:41:19.41M 2015-10-10T16:38:59.691Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5846 17:41:19.59M 2015-10-10T16:38:59.886Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5854 17:41:19.79M 2015-10-10T16:39:00.091Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5868 17:41:20.01M 2015-10-10T16:39:00.296Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5864 17:41:20.21M 2015-10-10T16:39:00.503Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5859 17:41:20.41M 2015-10-10T16:39:00.701Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5862 17:41:20.61M 2015-10-10T16:39:00.906Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.682 34.774 1503.5862 17:41:20.81M 2015-10-10T16:39:01.106Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5859 17:41:21.02M 2015-10-10T16:39:01.311Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.772 1503.5857 17:41:21.22M 2015-10-10T16:39:01.543Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5854 17:41:21.42M 2015-10-10T16:39:01.716Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5852 17:41:21.62M 2015-10-10T16:39:01.916Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5850 17:41:21.82M 2015-10-10T16:39:02.126Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5844 17:41:22.04M 2015-10-10T16:39:02.331Z|I-OCEAN7-304-XXXX| 27.98 13.977 41.680 34.772 1503.5847 17:41:22.24M 2015-10-10T16:39:02.531Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.674 34.767 1503.5776 17:41:22.44M 2015-10-10T16:39:02.731Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.674 34.766 1503.5768 17:41:22.64M 2015-10-10T16:39:02.936Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.673 34.766 1503.5768 17:41:22.83M 2015-10-10T16:39:03.141Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.673 34.765 1503.5762 17:41:23.06M 2015-10-10T16:39:03.341Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.673 34.765 1503.5762 17:41:23.26M 2015-10-10T16:39:03.541Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.673 34.765 1503.5759 17:41:23.45M 2015-10-10T16:39:03.771Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.673 34.765 1503.5764 17:41:23.65M 2015-10-10T16:39:03.984Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5892 17:41:23.87M 2015-10-10T16:39:04.156Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5903 17:41:24.07M 2015-10-10T16:39:04.356Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5892 17:41:24.27M 2015-10-10T16:39:04.561Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5884 17:41:24.47M 2015-10-10T16:39:04.766Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.774 1503.5870 17:41:24.67M 2015-10-10T16:39:04.966Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.682 34.774 1503.5873 17:41:24.87M 2015-10-10T16:39:05.183Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5863 17:41:25.08M 2015-10-10T16:39:05.371Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5862 17:41:25.28M 2015-10-10T16:39:05.576Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5858 17:41:25.48M 2015-10-10T16:39:05.781Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5865 17:41:25.68M 2015-10-10T16:39:05.981Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5881 17:41:25.88M 2015-10-10T16:39:06.181Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5891 17:41:26.10M 2015-10-10T16:39:06.386Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5890 17:41:26.30M 2015-10-10T16:39:06.591Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.776 1503.5886 17:41:26.50M 2015-10-10T16:39:06.796Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5873 17:41:26.70M 2015-10-10T16:39:06.996Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5864 17:41:26.90M 2015-10-10T16:39:07.201Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5862 17:41:27.11M 2015-10-10T16:39:07.401Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:41:27.31M 2015-10-10T16:39:07.606Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5863 17:41:27.51M 2015-10-10T16:39:07.811Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5869 17:41:27.71M 2015-10-10T16:39:08.011Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5878 17:41:27.91M 2015-10-10T16:39:08.232Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.776 1503.5889 17:41:28.13M 2015-10-10T16:39:08.416Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5901 17:41:28.35M 2015-10-10T16:39:08.621Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5903 17:41:28.53M 2015-10-10T16:39:08.826Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5900 17:41:28.73M 2015-10-10T16:39:09.031Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5889 17:41:28.93M 2015-10-10T16:39:09.231Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5889 17:41:29.15M 2015-10-10T16:39:09.436Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5876 17:41:29.34M 2015-10-10T16:39:09.636Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5890 17:41:29.54M 2015-10-10T16:39:09.841Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.776 1503.5898 17:41:29.74M 2015-10-10T16:39:10.041Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.686 34.777 1503.5896 17:41:29.94M 2015-10-10T16:39:10.246Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.686 34.777 1503.5901 17:41:30.16M 2015-10-10T16:39:10.463Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5908 17:41:30.36M 2015-10-10T16:39:10.651Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5903 17:41:30.56M 2015-10-10T16:39:10.851Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5901 17:41:30.76M 2015-10-10T16:39:11.056Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5897 17:41:30.95M 2015-10-10T16:39:11.256Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5886 17:41:31.17M 2015-10-10T16:39:11.461Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5879 17:41:31.37M 2015-10-10T16:39:11.666Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5868 17:41:31.57M 2015-10-10T16:39:11.872Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5865 17:41:31.77M 2015-10-10T16:39:12.071Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5863 17:41:31.97M 2015-10-10T16:39:12.276Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5900 17:41:32.19M 2015-10-10T16:39:12.476Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5908 17:41:32.39M 2015-10-10T16:39:12.701Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5918 17:41:32.58M 2015-10-10T16:39:12.886Z|I-OCEAN7-304-XXXX| 27.82 13.980 41.689 34.778 1503.5984 17:41:32.80M 2015-10-10T16:39:13.087Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.690 34.779 1503.6001 17:41:33.00M 2015-10-10T16:39:13.292Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.691 34.780 1503.6027 17:41:33.20M 2015-10-10T16:39:13.497Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.692 34.780 1503.6031 17:41:33.40M 2015-10-10T16:39:13.697Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.692 34.780 1503.6045 17:41:33.60M 2015-10-10T16:39:13.901Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.692 34.780 1503.6053 17:41:33.80M 2015-10-10T16:39:14.106Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.686 34.774 1503.5994 17:41:34.02M 2015-10-10T16:39:14.306Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5997 17:41:34.22M 2015-10-10T16:39:14.507Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.684 34.772 1503.5978 17:41:34.42M 2015-10-10T16:39:14.712Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.682 34.770 1503.5955 17:41:34.62M 2015-10-10T16:39:14.912Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.677 34.766 1503.5900 17:41:34.82M 2015-10-10T16:39:15.116Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.677 34.766 1503.5895 17:41:35.03M 2015-10-10T16:39:15.322Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.678 34.766 1503.5889 17:41:35.23M 2015-10-10T16:39:15.521Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.678 34.767 1503.5881 17:41:35.43M 2015-10-10T16:39:15.726Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.677 34.767 1503.5880 17:41:35.63M 2015-10-10T16:39:15.932Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.677 34.766 1503.5870 17:41:35.83M 2015-10-10T16:39:16.132Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.677 34.767 1503.5870 17:41:36.05M 2015-10-10T16:39:16.337Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.678 34.768 1503.5870 17:41:36.25M 2015-10-10T16:39:16.537Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.678 34.768 1503.5861 17:41:36.45M 2015-10-10T16:39:16.747Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.683 34.773 1503.5912 17:41:36.65M 2015-10-10T16:39:16.947Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.682 34.772 1503.5896 17:41:36.85M 2015-10-10T16:39:17.162Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5889 17:41:37.06M 2015-10-10T16:39:17.347Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.684 34.774 1503.5909 17:41:37.28M 2015-10-10T16:39:17.552Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5914 17:41:37.46M 2015-10-10T16:39:17.757Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.775 1503.5914 17:41:37.66M 2015-10-10T16:39:17.962Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.685 34.776 1503.5914 17:41:37.86M 2015-10-10T16:39:18.162Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.687 34.778 1503.5940 17:41:38.08M 2015-10-10T16:39:18.367Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.688 34.779 1503.5938 17:41:38.28M 2015-10-10T16:39:18.572Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.780 1503.5941 17:41:38.48M 2015-10-10T16:39:18.772Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.781 1503.5952 17:41:38.68M 2015-10-10T16:39:18.977Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5942 17:41:38.88M 2015-10-10T16:39:19.177Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5935 17:41:39.09M 2015-10-10T16:39:19.382Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.690 34.781 1503.5939 17:41:39.29M 2015-10-10T16:39:19.587Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.690 34.782 1503.5946 17:41:39.49M 2015-10-10T16:39:19.787Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5884 17:41:39.69M 2015-10-10T16:39:19.992Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5872 17:41:39.89M 2015-10-10T16:39:20.197Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5865 17:41:40.11M 2015-10-10T16:39:20.397Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5848 17:41:40.31M 2015-10-10T16:39:20.602Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5824 17:41:40.51M 2015-10-10T16:39:20.802Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5820 17:41:40.71M 2015-10-10T16:39:21.007Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.775 1503.5812 17:41:40.91M 2015-10-10T16:39:21.212Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.680 34.774 1503.5802 17:41:41.12M 2015-10-10T16:39:21.412Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.774 1503.5807 17:41:41.32M 2015-10-10T16:39:21.632Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5808 17:41:41.52M 2015-10-10T16:39:21.817Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5812 17:41:41.74M 2015-10-10T16:39:22.022Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5808 17:41:41.92M 2015-10-10T16:39:22.222Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:41:42.14M 2015-10-10T16:39:22.427Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5803 17:41:42.34M 2015-10-10T16:39:22.627Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5790 17:41:42.54M 2015-10-10T16:39:22.832Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.773 1503.5789 17:41:42.73M 2015-10-10T16:39:23.037Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5798 17:41:42.93M 2015-10-10T16:39:23.237Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.775 1503.5807 17:41:43.15M 2015-10-10T16:39:23.442Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5818 17:41:43.35M 2015-10-10T16:39:23.647Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5795 17:41:43.55M 2015-10-10T16:39:23.852Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5824 17:41:43.75M 2015-10-10T16:39:24.052Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5817 17:41:43.95M 2015-10-10T16:39:24.252Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.772 1503.5812 17:41:44.17M 2015-10-10T16:39:24.457Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5809 17:41:44.37M 2015-10-10T16:39:24.662Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5804 17:41:44.57M 2015-10-10T16:39:24.862Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.771 1503.5793 17:41:44.77M 2015-10-10T16:39:25.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.770 1503.5787 17:41:44.97M 2015-10-10T16:39:25.267Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5782 17:41:45.18M 2015-10-10T16:39:25.472Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5774 17:41:45.38M 2015-10-10T16:39:25.677Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5776 17:41:45.58M 2015-10-10T16:39:25.877Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5864 17:41:45.78M 2015-10-10T16:39:26.097Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.775 1503.5878 17:41:46.00M 2015-10-10T16:39:26.282Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5887 17:41:46.21M 2015-10-10T16:39:26.487Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.776 1503.5900 17:41:46.40M 2015-10-10T16:39:26.692Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5918 17:41:46.59M 2015-10-10T16:39:26.892Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.685 34.776 1503.5924 17:41:46.80M 2015-10-10T16:39:27.097Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.685 34.775 1503.5929 17:41:47.01M 2015-10-10T16:39:27.297Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5928 17:41:47.21M 2015-10-10T16:39:27.502Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.775 1503.5928 17:41:47.41M 2015-10-10T16:39:27.702Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5927 17:41:47.61M 2015-10-10T16:39:27.907Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.684 34.774 1503.5914 17:41:47.81M 2015-10-10T16:39:28.112Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.684 34.774 1503.5906 17:41:48.03M 2015-10-10T16:39:28.312Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.683 34.773 1503.5903 17:41:48.23M 2015-10-10T16:39:28.517Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.682 34.772 1503.5898 17:41:48.42M 2015-10-10T16:39:28.717Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.682 34.772 1503.5900 17:41:48.63M 2015-10-10T16:39:28.922Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.682 34.771 1503.5900 17:41:48.82M 2015-10-10T16:39:29.127Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.676 34.766 1503.5835 17:41:49.04M 2015-10-10T16:39:29.332Z|I-OCEAN7-304-XXXX| 27.83 13.980 41.677 34.767 1503.5850 17:41:49.24M 2015-10-10T16:39:29.532Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.678 34.768 1503.5863 17:41:49.44M 2015-10-10T16:39:29.737Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.679 34.769 1503.5868 17:41:49.64M 2015-10-10T16:39:29.937Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5790 17:41:49.84M 2015-10-10T16:39:30.142Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.774 1503.5795 17:41:50.06M 2015-10-10T16:39:30.347Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.774 1503.5792 17:41:50.26M 2015-10-10T16:39:30.567Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.677 34.770 1503.5752 17:41:50.46M 2015-10-10T16:39:30.752Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5742 17:41:50.67M 2015-10-10T16:39:30.952Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5768 17:41:50.85M 2015-10-10T16:39:31.157Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.679 34.772 1503.5771 17:41:51.07M 2015-10-10T16:39:31.357Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.779 1503.5850 17:41:51.27M 2015-10-10T16:39:31.562Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5859 17:41:51.47M 2015-10-10T16:39:31.783Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5864 17:41:51.67M 2015-10-10T16:39:31.967Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5868 17:41:51.87M 2015-10-10T16:39:32.172Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5896 17:41:52.09M 2015-10-10T16:39:32.372Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.777 1503.5905 17:41:52.29M 2015-10-10T16:39:32.577Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.686 34.777 1503.5906 17:41:52.49M 2015-10-10T16:39:32.782Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5901 17:41:52.69M 2015-10-10T16:39:32.982Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.685 34.776 1503.5917 17:41:52.89M 2015-10-10T16:39:33.187Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5916 17:41:53.10M 2015-10-10T16:39:33.392Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.683 34.773 1503.5912 17:41:53.30M 2015-10-10T16:39:33.592Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.682 34.772 1503.5913 17:41:53.50M 2015-10-10T16:39:33.797Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.681 34.771 1503.5902 17:41:53.70M 2015-10-10T16:39:34.002Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.681 34.771 1503.5894 17:41:53.90M 2015-10-10T16:39:34.223Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.674 34.764 1503.5817 17:41:54.12M 2015-10-10T16:39:34.407Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.673 34.764 1503.5803 17:41:54.32M 2015-10-10T16:39:34.607Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.673 34.764 1503.5802 17:41:54.52M 2015-10-10T16:39:34.812Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.671 34.762 1503.5779 17:41:54.72M 2015-10-10T16:39:35.033Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.671 34.762 1503.5775 17:41:54.91M 2015-10-10T16:39:35.217Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.670 34.762 1503.5769 17:41:55.15M 2015-10-10T16:39:35.422Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.674 34.765 1503.5790 17:41:55.33M 2015-10-10T16:39:35.622Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.684 34.775 1503.5911 17:41:55.53M 2015-10-10T16:39:35.827Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.684 34.775 1503.5924 17:41:55.73M 2015-10-10T16:39:36.027Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.685 34.775 1503.5928 17:41:55.93M 2015-10-10T16:39:36.230Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.685 34.775 1503.5927 17:41:56.15M 2015-10-10T16:39:36.432Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.685 34.776 1503.5924 17:41:56.34M 2015-10-10T16:39:36.637Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.776 1503.5922 17:41:56.54M 2015-10-10T16:39:36.843Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5922 17:41:56.74M 2015-10-10T16:39:37.063Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5920 17:41:56.94M 2015-10-10T16:39:37.248Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.686 34.777 1503.5917 17:41:57.16M 2015-10-10T16:39:37.448Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5898 17:41:57.36M 2015-10-10T16:39:37.653Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5886 17:41:57.56M 2015-10-10T16:39:37.858Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.775 1503.5875 17:41:57.76M 2015-10-10T16:39:38.058Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.780 1503.5947 17:41:57.96M 2015-10-10T16:39:38.263Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.690 34.781 1503.5962 17:41:58.17M 2015-10-10T16:39:38.468Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.691 34.782 1503.5981 17:41:58.37M 2015-10-10T16:39:38.672Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.692 34.782 1503.5983 17:41:58.58M 2015-10-10T16:39:38.903Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.688 34.778 1503.5939 17:41:58.78M 2015-10-10T16:39:39.072Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.688 34.778 1503.5940 17:41:58.97M 2015-10-10T16:39:39.278Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.687 34.777 1503.5955 17:41:59.19M 2015-10-10T16:39:39.498Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.680 34.770 1503.5878 17:41:59.39M 2015-10-10T16:39:39.683Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.685 34.774 1503.5930 17:41:59.61M 2015-10-10T16:39:39.888Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.775 1503.5942 17:41:59.79M 2015-10-10T16:39:40.093Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.685 34.775 1503.5936 17:42:00.01M 2015-10-10T16:39:40.293Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.684 34.774 1503.5929 17:42:00.21M 2015-10-10T16:39:40.498Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.689 34.778 1503.5973 17:42:00.40M 2015-10-10T16:39:40.698Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.689 34.779 1503.5973 17:42:00.61M 2015-10-10T16:39:40.898Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.689 34.778 1503.5964 17:42:00.80M 2015-10-10T16:39:41.103Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.688 34.778 1503.5948 17:42:01.02M 2015-10-10T16:39:41.313Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.687 34.778 1503.5940 17:42:01.22M 2015-10-10T16:39:41.513Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.781 1503.5974 17:42:01.42M 2015-10-10T16:39:41.713Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.782 1503.5975 17:42:01.62M 2015-10-10T16:39:41.918Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.693 34.783 1503.5983 17:42:01.82M 2015-10-10T16:39:42.118Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.692 34.783 1503.5957 17:42:02.04M 2015-10-10T16:39:42.323Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5934 17:42:02.23M 2015-10-10T16:39:42.528Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.690 34.782 1503.5924 17:42:02.44M 2015-10-10T16:39:42.728Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5930 17:42:02.63M 2015-10-10T16:39:42.933Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5928 17:42:02.83M 2015-10-10T16:39:43.138Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5863 17:42:03.05M 2015-10-10T16:39:43.338Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5850 17:42:03.25M 2015-10-10T16:39:43.543Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5839 17:42:03.45M 2015-10-10T16:39:43.743Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5831 17:42:03.65M 2015-10-10T16:39:43.963Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5812 17:42:03.85M 2015-10-10T16:39:44.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.771 1503.5790 17:42:04.08M 2015-10-10T16:39:44.353Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5771 17:42:04.27M 2015-10-10T16:39:44.553Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.676 34.769 1503.5764 17:42:04.47M 2015-10-10T16:39:44.758Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.677 34.769 1503.5769 17:42:04.66M 2015-10-10T16:39:44.963Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.770 1503.5771 17:42:04.86M 2015-10-10T16:39:45.168Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5762 17:42:05.08M 2015-10-10T16:39:45.368Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.676 34.769 1503.5764 17:42:05.28M 2015-10-10T16:39:45.573Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5760 17:42:05.48M 2015-10-10T16:39:45.773Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5802 17:42:05.68M 2015-10-10T16:39:45.978Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5803 17:42:05.88M 2015-10-10T16:39:46.183Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5811 17:42:06.10M 2015-10-10T16:39:46.383Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5806 17:42:06.30M 2015-10-10T16:39:46.588Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5850 17:42:06.50M 2015-10-10T16:39:46.788Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5851 17:42:06.69M 2015-10-10T16:39:46.993Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5854 17:42:06.89M 2015-10-10T16:39:47.193Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5857 17:42:07.11M 2015-10-10T16:39:47.398Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5853 17:42:07.31M 2015-10-10T16:39:47.603Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5845 17:42:07.51M 2015-10-10T16:39:47.808Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5847 17:42:07.71M 2015-10-10T16:39:48.008Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5831 17:42:07.91M 2015-10-10T16:39:48.213Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.774 1503.5815 17:42:08.13M 2015-10-10T16:39:48.433Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5804 17:42:08.33M 2015-10-10T16:39:48.618Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.683 34.776 1503.5854 17:42:08.54M 2015-10-10T16:39:48.823Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.685 34.777 1503.5868 17:42:08.72M 2015-10-10T16:39:49.023Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5851 17:42:08.93M 2015-10-10T16:39:49.228Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.683 34.776 1503.5854 17:42:09.14M 2015-10-10T16:39:49.428Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5856 17:42:09.34M 2015-10-10T16:39:49.663Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5857 17:42:09.54M 2015-10-10T16:39:49.838Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5853 17:42:09.74M 2015-10-10T16:39:50.038Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.774 1503.5844 17:42:09.94M 2015-10-10T16:39:50.243Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.776 1503.5876 17:42:10.16M 2015-10-10T16:39:50.443Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5824 17:42:10.36M 2015-10-10T16:39:50.648Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.771 1503.5811 17:42:10.55M 2015-10-10T16:39:50.853Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.770 1503.5801 17:42:10.75M 2015-10-10T16:39:51.053Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.677 34.770 1503.5789 17:42:10.95M 2015-10-10T16:39:51.258Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.774 1503.5833 17:42:11.17M 2015-10-10T16:39:51.458Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5834 17:42:11.37M 2015-10-10T16:39:51.663Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5840 17:42:11.57M 2015-10-10T16:39:51.868Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5771 17:42:11.77M 2015-10-10T16:39:52.068Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5813 17:42:11.97M 2015-10-10T16:39:52.273Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5818 17:42:12.19M 2015-10-10T16:39:52.473Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5829 17:42:12.39M 2015-10-10T16:39:52.678Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.771 1503.5833 17:42:12.58M 2015-10-10T16:39:52.898Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5801 17:42:12.78M 2015-10-10T16:39:53.083Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5800 17:42:13.02M 2015-10-10T16:39:53.288Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5802 17:42:13.20M 2015-10-10T16:39:53.488Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.674 34.766 1503.5770 17:42:13.40M 2015-10-10T16:39:53.693Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5776 17:42:13.60M 2015-10-10T16:39:53.898Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5790 17:42:13.80M 2015-10-10T16:39:54.098Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.675 34.766 1503.5791 17:42:14.02M 2015-10-10T16:39:54.303Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.674 34.766 1503.5793 17:42:14.22M 2015-10-10T16:39:54.503Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.674 34.765 1503.5786 17:42:14.42M 2015-10-10T16:39:54.708Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.672 34.764 1503.5764 17:42:14.62M 2015-10-10T16:39:54.908Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.768 1503.5804 17:42:14.82M 2015-10-10T16:39:55.113Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.768 1503.5802 17:42:15.03M 2015-10-10T16:39:55.313Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.769 1503.5806 17:42:15.23M 2015-10-10T16:39:55.518Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.769 1503.5815 17:42:15.43M 2015-10-10T16:39:55.723Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5824 17:42:15.63M 2015-10-10T16:39:55.928Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5826 17:42:15.83M 2015-10-10T16:39:56.128Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.770 1503.5833 17:42:16.05M 2015-10-10T16:39:56.334Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.769 1503.5822 17:42:16.24M 2015-10-10T16:39:56.534Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5814 17:42:16.45M 2015-10-10T16:39:56.738Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.678 34.770 1503.5819 17:42:16.64M 2015-10-10T16:39:56.938Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.770 1503.5819 17:42:16.84M 2015-10-10T16:39:57.143Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5811 17:42:17.06M 2015-10-10T16:39:57.383Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.770 1503.5819 17:42:17.26M 2015-10-10T16:39:57.549Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5828 17:42:17.48M 2015-10-10T16:39:57.753Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5842 17:42:17.66M 2015-10-10T16:39:57.984Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5907 17:42:17.86M 2015-10-10T16:39:58.158Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.779 1503.5903 17:42:18.08M 2015-10-10T16:39:58.363Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.779 1503.5909 17:42:18.27M 2015-10-10T16:39:58.563Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5919 17:42:18.48M 2015-10-10T16:39:58.768Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.689 34.780 1503.5920 17:42:18.67M 2015-10-10T16:39:58.973Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.689 34.781 1503.5920 17:42:18.87M 2015-10-10T16:39:59.173Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5918 17:42:19.09M 2015-10-10T16:39:59.378Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5903 17:42:19.29M 2015-10-10T16:39:59.578Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:42:19.49M 2015-10-10T16:39:59.783Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5909 17:42:19.69M 2015-10-10T16:39:59.983Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5873 17:42:19.89M 2015-10-10T16:40:00.188Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5867 17:42:20.10M 2015-10-10T16:40:00.393Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5863 17:42:20.30M 2015-10-10T16:40:00.593Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5859 17:42:20.50M 2015-10-10T16:40:00.793Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.776 1503.5854 17:42:20.70M 2015-10-10T16:40:01.003Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5861 17:42:20.90M 2015-10-10T16:40:01.203Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5876 17:42:21.12M 2015-10-10T16:40:01.409Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.684 34.776 1503.5875 17:42:21.32M 2015-10-10T16:40:01.613Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5894 17:42:21.52M 2015-10-10T16:40:01.829Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.686 34.778 1503.5901 17:42:21.72M 2015-10-10T16:40:02.014Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.776 1503.5891 17:42:21.93M 2015-10-10T16:40:02.219Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.684 34.775 1503.5880 17:42:22.13M 2015-10-10T16:40:02.424Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5869 17:42:22.33M 2015-10-10T16:40:02.624Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5846 17:42:22.53M 2015-10-10T16:40:02.829Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.680 34.773 1503.5829 17:42:22.73M 2015-10-10T16:40:03.029Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.772 1503.5826 17:42:22.93M 2015-10-10T16:40:03.234Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5823 17:42:23.15M 2015-10-10T16:40:03.439Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.678 34.769 1503.5823 17:42:23.35M 2015-10-10T16:40:03.639Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5822 17:42:23.55M 2015-10-10T16:40:03.844Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.677 34.769 1503.5831 17:42:23.74M 2015-10-10T16:40:04.049Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5844 17:42:23.95M 2015-10-10T16:40:04.249Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.678 34.769 1503.5844 17:42:24.17M 2015-10-10T16:40:04.454Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5830 17:42:24.36M 2015-10-10T16:40:04.659Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.677 34.769 1503.5824 17:42:24.56M 2015-10-10T16:40:04.859Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.686 34.777 1503.5916 17:42:24.76M 2015-10-10T16:40:05.064Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.687 34.778 1503.5929 17:42:24.96M 2015-10-10T16:40:05.264Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.686 34.777 1503.5913 17:42:25.18M 2015-10-10T16:40:05.469Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.776 1503.5914 17:42:25.38M 2015-10-10T16:40:05.669Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5919 17:42:25.58M 2015-10-10T16:40:05.874Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.685 34.775 1503.5918 17:42:25.78M 2015-10-10T16:40:06.083Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.684 34.774 1503.5919 17:42:26.98M 2015-10-10T16:40:06.294Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.774 1503.5911 17:42:26.19M 2015-10-10T16:40:06.484Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.683 34.773 1503.5897 17:42:26.41M 2015-10-10T16:40:06.684Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5878 17:42:26.60M 2015-10-10T16:40:06.889Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5872 17:42:26.79M 2015-10-10T16:40:07.094Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.775 1503.5875 17:42:27.01M 2015-10-10T16:40:07.299Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5879 17:42:27.21M 2015-10-10T16:40:07.499Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5887 17:42:27.41M 2015-10-10T16:40:07.704Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5894 17:42:27.61M 2015-10-10T16:40:07.904Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.686 34.777 1503.5897 17:42:27.81M 2015-10-10T16:40:08.109Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.778 1503.5907 17:42:28.03M 2015-10-10T16:40:08.309Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.779 1503.5918 17:42:28.23M 2015-10-10T16:40:08.514Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5914 17:42:28.42M 2015-10-10T16:40:08.719Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5912 17:42:28.62M 2015-10-10T16:40:08.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5903 17:42:28.82M 2015-10-10T16:40:09.124Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5906 17:42:29.04M 2015-10-10T16:40:09.324Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5903 17:42:29.24M 2015-10-10T16:40:09.529Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5897 17:42:29.44M 2015-10-10T16:40:09.729Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5896 17:42:29.64M 2015-10-10T16:40:09.934Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5894 17:42:29.83M 2015-10-10T16:40:10.139Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.779 1503.5898 17:42:30.06M 2015-10-10T16:40:10.339Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5895 17:42:30.25M 2015-10-10T16:40:10.544Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5900 17:42:30.45M 2015-10-10T16:40:10.764Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5898 17:42:30.65M 2015-10-10T16:40:10.949Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5896 17:42:30.87M 2015-10-10T16:40:11.183Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.685 34.777 1503.5900 17:42:31.07M 2015-10-10T16:40:11.354Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.777 1503.5898 17:42:31.27M 2015-10-10T16:40:11.583Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5897 17:42:31.47M 2015-10-10T16:40:11.764Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.687 34.778 1503.5906 17:42:31.67M 2015-10-10T16:40:11.964Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:42:31.87M 2015-10-10T16:40:12.164Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5858 17:42:32.08M 2015-10-10T16:40:12.383Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5853 17:42:32.28M 2015-10-10T16:40:12.574Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.681 34.772 1503.5861 17:42:32.48M 2015-10-10T16:40:12.779Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:42:32.68M 2015-10-10T16:40:12.979Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5854 17:42:32.88M 2015-10-10T16:40:13.188Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5850 17:42:33.10M 2015-10-10T16:40:13.389Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.678 34.769 1503.5846 17:42:33.30M 2015-10-10T16:40:13.589Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.678 34.769 1503.5851 17:42:33.50M 2015-10-10T16:40:13.789Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.679 34.769 1503.5856 17:42:33.70M 2015-10-10T16:40:13.994Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5856 17:42:33.89M 2015-10-10T16:40:14.199Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.679 34.770 1503.5854 17:42:34.11M 2015-10-10T16:40:14.399Z|I-OCEAN7-304-XXXX| 27.94 13.978 41.680 34.771 1503.5863 17:42:34.31M 2015-10-10T16:40:14.604Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.680 34.771 1503.5861 17:42:34.51M 2015-10-10T16:40:14.809Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.681 34.772 1503.5862 17:42:34.71M 2015-10-10T16:40:15.009Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.769 1503.5830 17:42:34.91M 2015-10-10T16:40:15.229Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5824 17:42:35.13M 2015-10-10T16:40:15.419Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.677 34.768 1503.5824 17:42:35.35M 2015-10-10T16:40:15.619Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.677 34.769 1503.5823 17:42:35.53M 2015-10-10T16:40:15.824Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.677 34.769 1503.5814 17:42:35.73M 2015-10-10T16:40:16.024Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.676 34.768 1503.5804 17:42:35.93M 2015-10-10T16:40:16.229Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.676 34.767 1503.5801 17:42:36.14M 2015-10-10T16:40:16.429Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.771 1503.5845 17:42:36.34M 2015-10-10T16:40:16.634Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5850 17:42:36.54M 2015-10-10T16:40:16.839Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5861 17:42:36.74M 2015-10-10T16:40:17.039Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.774 1503.5863 17:42:36.94M 2015-10-10T16:40:17.244Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.773 1503.5861 17:42:37.16M 2015-10-10T16:40:17.444Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5848 17:42:37.36M 2015-10-10T16:40:17.649Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5847 17:42:37.56M 2015-10-10T16:40:17.854Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5848 17:42:37.76M 2015-10-10T16:40:18.054Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5845 17:42:37.96M 2015-10-10T16:40:18.259Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5828 17:42:38.17M 2015-10-10T16:40:18.467Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5814 17:42:38.37M 2015-10-10T16:40:18.666Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5803 17:42:38.57M 2015-10-10T16:40:18.869Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:42:38.77M 2015-10-10T16:40:19.103Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5850 17:42:38.97M 2015-10-10T16:40:19.274Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5842 17:42:39.19M 2015-10-10T16:40:19.474Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5842 17:42:39.39M 2015-10-10T16:40:19.699Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.779 1503.5844 17:42:39.58M 2015-10-10T16:40:19.884Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5864 17:42:39.80M 2015-10-10T16:40:20.084Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.780 1503.5872 17:42:40.00M 2015-10-10T16:40:20.289Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5880 17:42:40.20M 2015-10-10T16:40:20.503Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.781 1503.5884 17:42:40.40M 2015-10-10T16:40:20.694Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.781 1503.5883 17:42:40.60M 2015-10-10T16:40:20.903Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5883 17:42:40.80M 2015-10-10T16:40:21.104Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5890 17:42:41.02M 2015-10-10T16:40:21.306Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.688 34.780 1503.5896 17:42:41.22M 2015-10-10T16:40:21.509Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5897 17:42:41.42M 2015-10-10T16:40:21.709Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5903 17:42:41.62M 2015-10-10T16:40:21.914Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5900 17:42:41.82M 2015-10-10T16:40:22.114Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5892 17:42:42.03M 2015-10-10T16:40:22.320Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5885 17:42:42.23M 2015-10-10T16:40:22.519Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5876 17:42:42.43M 2015-10-10T16:40:22.725Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5867 17:42:42.63M 2015-10-10T16:40:22.929Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5854 17:42:42.83M 2015-10-10T16:40:23.135Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5842 17:42:43.05M 2015-10-10T16:40:23.330Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5840 17:42:43.25M 2015-10-10T16:40:23.535Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5839 17:42:43.45M 2015-10-10T16:40:23.739Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5839 17:42:43.65M 2015-10-10T16:40:23.946Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5840 17:42:43.84M 2015-10-10T16:40:24.165Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5835 17:42:44.07M 2015-10-10T16:40:24.350Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.680 34.772 1503.5844 17:42:44.28M 2015-10-10T16:40:24.550Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5840 17:42:44.46M 2015-10-10T16:40:24.755Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5841 17:42:44.66M 2015-10-10T16:40:24.954Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5840 17:42:44.86M 2015-10-10T16:40:25.183Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5839 17:42:45.08M 2015-10-10T16:40:25.365Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5840 17:42:45.28M 2015-10-10T16:40:25.565Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.680 34.772 1503.5840 17:42:45.48M 2015-10-10T16:40:25.770Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.681 34.772 1503.5857 17:42:45.67M 2015-10-10T16:40:25.975Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.772 1503.5869 17:42:45.87M 2015-10-10T16:40:26.175Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.772 1503.5879 17:42:46.10M 2015-10-10T16:40:26.380Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.772 1503.5884 17:42:46.29M 2015-10-10T16:40:26.586Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.683 34.773 1503.5890 17:42:46.49M 2015-10-10T16:40:26.824Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.683 34.774 1503.5903 17:42:46.69M 2015-10-10T16:40:26.990Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.684 34.775 1503.5911 17:42:46.89M 2015-10-10T16:40:27.190Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.775 1503.5907 17:42:47.11M 2015-10-10T16:40:27.395Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5894 17:42:47.31M 2015-10-10T16:40:27.595Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5891 17:42:47.51M 2015-10-10T16:40:27.800Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5891 17:42:47.70M 2015-10-10T16:40:28.005Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.684 34.775 1503.5896 17:42:47.91M 2015-10-10T16:40:28.205Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.683 34.774 1503.5892 17:42:48.13M 2015-10-10T16:40:28.410Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.774 1503.5895 17:42:48.32M 2015-10-10T16:40:28.630Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5883 17:42:48.52M 2015-10-10T16:40:28.815Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.774 1503.5881 17:42:48.74M 2015-10-10T16:40:29.020Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5873 17:42:48.92M 2015-10-10T16:40:29.228Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5869 17:42:49.14M 2015-10-10T16:40:29.430Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5808 17:42:49.34M 2015-10-10T16:40:29.630Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5829 17:42:49.54M 2015-10-10T16:40:29.830Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5833 17:42:49.74M 2015-10-10T16:40:30.035Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5841 17:42:49.93M 2015-10-10T16:40:30.240Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5858 17:42:50.16M 2015-10-10T16:40:30.440Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5872 17:42:50.36M 2015-10-10T16:40:30.645Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.777 1503.5879 17:42:50.55M 2015-10-10T16:40:30.845Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.686 34.778 1503.5889 17:42:50.75M 2015-10-10T16:40:31.050Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.779 1503.5906 17:42:50.95M 2015-10-10T16:40:31.255Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.779 1503.5907 17:42:51.17M 2015-10-10T16:40:31.464Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.778 1503.5896 17:42:51.37M 2015-10-10T16:40:31.660Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5892 17:42:51.57M 2015-10-10T16:40:31.866Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5891 17:42:51.77M 2015-10-10T16:40:32.065Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5885 17:42:51.97M 2015-10-10T16:40:32.270Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5885 17:42:52.18M 2015-10-10T16:40:32.470Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5890 17:42:52.38M 2015-10-10T16:40:32.670Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5895 17:42:52.58M 2015-10-10T16:40:32.875Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.777 1503.5894 17:42:52.78M 2015-10-10T16:40:33.100Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.776 1503.5884 17:42:53.00M 2015-10-10T16:40:33.285Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5852 17:42:53.22M 2015-10-10T16:40:33.485Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5818 17:42:53.40M 2015-10-10T16:40:33.690Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5819 17:42:53.60M 2015-10-10T16:40:33.890Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5818 17:42:53.80M 2015-10-10T16:40:34.095Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5856 17:42:54.01M 2015-10-10T16:40:34.300Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5854 17:42:54.21M 2015-10-10T16:40:34.504Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.779 1503.5859 17:42:54.41M 2015-10-10T16:40:34.700Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5870 17:42:54.61M 2015-10-10T16:40:34.907Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5869 17:42:54.81M 2015-10-10T16:40:35.110Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.687 34.780 1503.5856 17:42:55.03M 2015-10-10T16:40:35.315Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.779 1503.5844 17:42:55.23M 2015-10-10T16:40:35.515Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5844 17:42:55.43M 2015-10-10T16:40:35.720Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5835 17:42:55.63M 2015-10-10T16:40:35.920Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:42:55.83M 2015-10-10T16:40:36.125Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5828 17:42:56.04M 2015-10-10T16:40:36.330Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5831 17:42:56.24M 2015-10-10T16:40:36.530Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:42:56.44M 2015-10-10T16:40:36.735Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5839 17:42:56.64M 2015-10-10T16:40:36.935Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5844 17:42:56.84M 2015-10-10T16:40:37.140Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.781 1503.5863 17:42:57.06M 2015-10-10T16:40:37.345Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5876 17:42:57.26M 2015-10-10T16:40:37.560Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5851 17:42:57.46M 2015-10-10T16:40:37.750Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5844 17:42:57.67M 2015-10-10T16:40:37.950Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5840 17:42:57.85M 2015-10-10T16:40:38.155Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5845 17:42:58.07M 2015-10-10T16:40:38.355Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5845 17:42:58.27M 2015-10-10T16:40:38.560Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5845 17:42:58.47M 2015-10-10T16:40:38.765Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5837 17:42:58.67M 2015-10-10T16:40:38.965Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5829 17:42:58.87M 2015-10-10T16:40:39.170Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5847 17:42:59.09M 2015-10-10T16:40:39.375Z|I-OCEAN7-304-XXXX| 27.93 13.978 41.681 34.773 1503.5868 17:42:59.29M 2015-10-10T16:40:39.575Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5875 17:42:59.49M 2015-10-10T16:40:39.780Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.774 1503.5886 17:42:59.69M 2015-10-10T16:40:39.980Z|I-OCEAN7-304-XXXX| 27.95 13.978 41.683 34.774 1503.5891 17:42:59.89M 2015-10-10T16:40:40.189Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.683 34.775 1503.5897 17:43:00.10M 2015-10-10T16:40:40.390Z|I-OCEAN7-304-XXXX| 27.99 13.977 41.684 34.775 1503.5898 17:43:00.30M 2015-10-10T16:40:40.590Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.684 34.775 1503.5891 17:43:00.50M 2015-10-10T16:40:40.795Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.683 34.775 1503.5883 17:43:00.70M 2015-10-10T16:40:41.000Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.682 34.774 1503.5862 17:43:00.90M 2015-10-10T16:40:41.200Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5875 17:43:01.12M 2015-10-10T16:40:41.405Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.685 34.777 1503.5884 17:43:01.32M 2015-10-10T16:40:41.610Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.685 34.777 1503.5889 17:43:01.52M 2015-10-10T16:40:41.810Z|I-OCEAN7-304-XXXX| 27.96 13.977 41.686 34.778 1503.5900 17:43:01.72M 2015-10-10T16:40:42.030Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.687 34.779 1503.5909 17:43:01.92M 2015-10-10T16:40:42.215Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.688 34.780 1503.5916 17:43:02.15M 2015-10-10T16:40:42.420Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.689 34.781 1503.5925 17:43:02.33M 2015-10-10T16:40:42.620Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.782 1503.5936 17:43:02.53M 2015-10-10T16:40:42.828Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.690 34.782 1503.5934 17:43:02.73M 2015-10-10T16:40:43.030Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5836 17:43:02.93M 2015-10-10T16:40:43.230Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5824 17:43:03.15M 2015-10-10T16:40:43.435Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5819 17:43:03.35M 2015-10-10T16:40:43.635Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5814 17:43:03.55M 2015-10-10T16:40:43.840Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5822 17:43:03.75M 2015-10-10T16:40:44.040Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5811 17:43:03.95M 2015-10-10T16:40:44.245Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5795 17:43:04.16M 2015-10-10T16:40:44.450Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5868 17:43:04.36M 2015-10-10T16:40:44.650Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5884 17:43:04.56M 2015-10-10T16:40:44.855Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5890 17:43:04.76M 2015-10-10T16:40:45.060Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:43:04.96M 2015-10-10T16:40:45.260Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5884 17:43:05.18M 2015-10-10T16:40:45.468Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5889 17:43:05.38M 2015-10-10T16:40:45.666Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5887 17:43:05.58M 2015-10-10T16:40:45.870Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5883 17:43:05.77M 2015-10-10T16:40:46.075Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5875 17:43:06.98M 2015-10-10T16:40:46.275Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5878 17:43:06.19M 2015-10-10T16:40:46.495Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.777 1503.5869 17:43:06.39M 2015-10-10T16:40:46.680Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5870 17:43:06.61M 2015-10-10T16:40:46.885Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5869 17:43:06.79M 2015-10-10T16:40:47.090Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5873 17:43:07.01M 2015-10-10T16:40:47.291Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5833 17:43:07.21M 2015-10-10T16:40:47.496Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5823 17:43:07.41M 2015-10-10T16:40:47.701Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.775 1503.5807 17:43:07.61M 2015-10-10T16:40:47.901Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.776 1503.5818 17:43:07.81M 2015-10-10T16:40:48.107Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.774 1503.5789 17:43:08.02M 2015-10-10T16:40:48.306Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.773 1503.5780 17:43:08.22M 2015-10-10T16:40:48.510Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5813 17:43:08.42M 2015-10-10T16:40:48.711Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5811 17:43:08.62M 2015-10-10T16:40:48.916Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.684 34.778 1503.5813 17:43:08.82M 2015-10-10T16:40:49.115Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5812 17:43:09.04M 2015-10-10T16:40:49.321Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5836 17:43:09.24M 2015-10-10T16:40:49.526Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5834 17:43:09.44M 2015-10-10T16:40:49.731Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5815 17:43:09.64M 2015-10-10T16:40:49.931Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5802 17:43:09.84M 2015-10-10T16:40:50.136Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.775 1503.5792 17:43:10.05M 2015-10-10T16:40:50.336Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.777 1503.5818 17:43:10.25M 2015-10-10T16:40:50.541Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5829 17:43:10.45M 2015-10-10T16:40:50.741Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5792 17:43:10.65M 2015-10-10T16:40:50.966Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5791 17:43:10.85M 2015-10-10T16:40:51.151Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.771 1503.5792 17:43:11.09M 2015-10-10T16:40:51.351Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5831 17:43:11.27M 2015-10-10T16:40:51.556Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5836 17:43:11.47M 2015-10-10T16:40:51.756Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5851 17:43:11.67M 2015-10-10T16:40:51.961Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5867 17:43:11.86M 2015-10-10T16:40:52.166Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5880 17:43:12.08M 2015-10-10T16:40:52.366Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5885 17:43:12.28M 2015-10-10T16:40:52.571Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5897 17:43:12.48M 2015-10-10T16:40:52.771Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5903 17:43:12.68M 2015-10-10T16:40:52.976Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5898 17:43:12.88M 2015-10-10T16:40:53.181Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5886 17:43:13.10M 2015-10-10T16:40:53.381Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.683 34.774 1503.5886 17:43:13.30M 2015-10-10T16:40:53.587Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5878 17:43:13.50M 2015-10-10T16:40:53.791Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5884 17:43:13.70M 2015-10-10T16:40:53.991Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5876 17:43:13.89M 2015-10-10T16:40:54.196Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.682 34.773 1503.5868 17:43:14.11M 2015-10-10T16:40:54.396Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.773 1503.5857 17:43:14.31M 2015-10-10T16:40:54.623Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:43:14.51M 2015-10-10T16:40:54.806Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5852 17:43:14.71M 2015-10-10T16:40:55.006Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5853 17:43:14.91M 2015-10-10T16:40:55.211Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5844 17:43:15.13M 2015-10-10T16:40:55.431Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5841 17:43:15.33M 2015-10-10T16:40:55.616Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5828 17:43:15.54M 2015-10-10T16:40:55.821Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5814 17:43:15.73M 2015-10-10T16:40:56.027Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5847 17:43:15.92M 2015-10-10T16:40:56.228Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.691 34.783 1503.5920 17:43:16.15M 2015-10-10T16:40:56.431Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.780 1503.5894 17:43:16.34M 2015-10-10T16:40:56.631Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5881 17:43:16.54M 2015-10-10T16:40:56.836Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.778 1503.5867 17:43:16.74M 2015-10-10T16:40:57.036Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5856 17:43:16.94M 2015-10-10T16:40:57.263Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5836 17:43:17.16M 2015-10-10T16:40:57.441Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5814 17:43:17.36M 2015-10-10T16:40:57.646Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.773 1503.5825 17:43:17.56M 2015-10-10T16:40:57.851Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.774 1503.5837 17:43:17.75M 2015-10-10T16:40:58.051Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.683 34.775 1503.5865 17:43:17.96M 2015-10-10T16:40:58.256Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5862 17:43:18.17M 2015-10-10T16:40:58.456Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5864 17:43:18.37M 2015-10-10T16:40:58.661Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.774 1503.5859 17:43:18.57M 2015-10-10T16:40:58.866Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5861 17:43:18.77M 2015-10-10T16:40:59.066Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5857 17:43:18.97M 2015-10-10T16:40:59.271Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.682 34.774 1503.5854 17:43:19.19M 2015-10-10T16:40:59.504Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5826 17:43:19.39M 2015-10-10T16:40:59.676Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5863 17:43:19.59M 2015-10-10T16:40:59.896Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5875 17:43:19.78M 2015-10-10T16:41:00.081Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.686 34.778 1503.5881 17:43:20.02M 2015-10-10T16:41:00.286Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5844 17:43:20.20M 2015-10-10T16:41:00.491Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5841 17:43:20.40M 2015-10-10T16:41:00.703Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5828 17:43:20.60M 2015-10-10T16:41:00.896Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5818 17:43:20.80M 2015-10-10T16:41:01.096Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5820 17:43:21.02M 2015-10-10T16:41:01.301Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.773 1503.5820 17:43:21.21M 2015-10-10T16:41:01.506Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5819 17:43:21.42M 2015-10-10T16:41:01.706Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5817 17:43:21.62M 2015-10-10T16:41:01.907Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5830 17:43:21.81M 2015-10-10T16:41:02.111Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5862 17:43:22.03M 2015-10-10T16:41:02.343Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5878 17:43:22.23M 2015-10-10T16:41:02.521Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5880 17:43:22.43M 2015-10-10T16:41:02.721Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5890 17:43:22.63M 2015-10-10T16:41:02.926Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5895 17:43:22.83M 2015-10-10T16:41:03.126Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5890 17:43:23.05M 2015-10-10T16:41:03.331Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5890 17:43:23.25M 2015-10-10T16:41:03.531Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5880 17:43:23.45M 2015-10-10T16:41:03.736Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5879 17:43:23.64M 2015-10-10T16:41:03.936Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5884 17:43:23.84M 2015-10-10T16:41:04.146Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.683 34.774 1503.5887 17:43:24.06M 2015-10-10T16:41:04.361Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5847 17:43:24.26M 2015-10-10T16:41:04.547Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5846 17:43:24.48M 2015-10-10T16:41:04.751Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5845 17:43:24.66M 2015-10-10T16:41:04.956Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5841 17:43:24.86M 2015-10-10T16:41:05.156Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5831 17:43:25.08M 2015-10-10T16:41:05.361Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.777 1503.5823 17:43:25.28M 2015-10-10T16:41:05.566Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5814 17:43:25.48M 2015-10-10T16:41:05.771Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.684 34.778 1503.5787 17:43:25.68M 2015-10-10T16:41:05.971Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.683 34.778 1503.5784 17:43:25.88M 2015-10-10T16:41:06.171Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5840 17:43:26.09M 2015-10-10T16:41:06.376Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5840 17:43:26.29M 2015-10-10T16:41:06.581Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5829 17:43:26.49M 2015-10-10T16:41:06.781Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5839 17:43:26.69M 2015-10-10T16:41:07.023Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5848 17:43:26.89M 2015-10-10T16:41:07.189Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5894 17:43:27.11M 2015-10-10T16:41:07.391Z|I-OCEAN7-304-XXXX| 27.82 13.979 41.685 34.775 1503.5913 17:43:27.31M 2015-10-10T16:41:07.596Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.686 34.776 1503.5938 17:43:27.51M 2015-10-10T16:41:07.796Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.688 34.778 1503.5946 17:43:27.70M 2015-10-10T16:41:07.996Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.776 1503.5920 17:43:27.90M 2015-10-10T16:41:08.201Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5905 17:43:28.12M 2015-10-10T16:41:08.401Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5895 17:43:28.32M 2015-10-10T16:41:08.623Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.683 34.775 1503.5879 17:43:28.52M 2015-10-10T16:41:08.827Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5858 17:43:28.72M 2015-10-10T16:41:09.016Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5834 17:43:28.93M 2015-10-10T16:41:09.216Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5823 17:43:29.14M 2015-10-10T16:41:09.424Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5815 17:43:29.33M 2015-10-10T16:41:09.626Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5820 17:43:29.53M 2015-10-10T16:41:09.827Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5819 17:43:29.73M 2015-10-10T16:41:10.031Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5820 17:43:29.93M 2015-10-10T16:41:10.236Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5829 17:43:30.15M 2015-10-10T16:41:10.437Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5830 17:43:30.35M 2015-10-10T16:41:10.641Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5820 17:43:30.55M 2015-10-10T16:41:10.841Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5820 17:43:30.75M 2015-10-10T16:41:11.046Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:43:30.95M 2015-10-10T16:41:11.246Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5817 17:43:31.17M 2015-10-10T16:41:11.452Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5815 17:43:31.36M 2015-10-10T16:41:11.657Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5814 17:43:31.57M 2015-10-10T16:41:11.857Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5818 17:43:31.76M 2015-10-10T16:41:12.061Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.773 1503.5812 17:43:31.96M 2015-10-10T16:41:12.262Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5808 17:43:32.18M 2015-10-10T16:41:12.468Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.678 34.771 1503.5808 17:43:32.38M 2015-10-10T16:41:12.672Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.680 34.772 1503.5819 17:43:32.58M 2015-10-10T16:41:12.872Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5820 17:43:32.78M 2015-10-10T16:41:13.077Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5828 17:43:33.00M 2015-10-10T16:41:13.297Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5826 17:43:33.20M 2015-10-10T16:41:13.482Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.681 34.774 1503.5825 17:43:33.41M 2015-10-10T16:41:13.687Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.681 34.773 1503.5835 17:43:33.60M 2015-10-10T16:41:13.892Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.680 34.772 1503.5835 17:43:33.79M 2015-10-10T16:41:14.092Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.682 34.774 1503.5862 17:43:34.01M 2015-10-10T16:41:14.303Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.682 34.775 1503.5862 17:43:34.21M 2015-10-10T16:41:14.503Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5864 17:43:34.41M 2015-10-10T16:41:14.697Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.683 34.775 1503.5859 17:43:34.61M 2015-10-10T16:41:14.902Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5848 17:43:34.80M 2015-10-10T16:41:15.107Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5840 17:43:35.03M 2015-10-10T16:41:15.312Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.682 34.775 1503.5837 17:43:35.23M 2015-10-10T16:41:15.512Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5828 17:43:35.43M 2015-10-10T16:41:15.717Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5837 17:43:35.63M 2015-10-10T16:41:15.917Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.775 1503.5839 17:43:35.82M 2015-10-10T16:41:16.122Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5842 17:43:36.04M 2015-10-10T16:41:16.327Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5854 17:43:36.24M 2015-10-10T16:41:16.532Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5861 17:43:36.44M 2015-10-10T16:41:16.732Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5868 17:43:36.64M 2015-10-10T16:41:16.932Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5875 17:43:36.84M 2015-10-10T16:41:17.137Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5890 17:43:37.06M 2015-10-10T16:41:17.342Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5894 17:43:37.26M 2015-10-10T16:41:17.547Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5897 17:43:37.46M 2015-10-10T16:41:17.767Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5914 17:43:37.66M 2015-10-10T16:41:17.947Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5865 17:43:37.87M 2015-10-10T16:41:18.152Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5854 17:43:38.07M 2015-10-10T16:41:18.357Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.772 1503.5834 17:43:38.27M 2015-10-10T16:41:18.557Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5853 17:43:38.47M 2015-10-10T16:41:18.762Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:43:38.67M 2015-10-10T16:41:18.962Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.774 1503.5844 17:43:38.87M 2015-10-10T16:41:19.172Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5845 17:43:39.09M 2015-10-10T16:41:19.372Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5847 17:43:39.29M 2015-10-10T16:41:19.572Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.776 1503.5846 17:43:39.49M 2015-10-10T16:41:19.772Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:43:39.68M 2015-10-10T16:41:19.977Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5859 17:43:39.88M 2015-10-10T16:41:20.182Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5861 17:43:40.10M 2015-10-10T16:41:20.384Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.777 1503.5852 17:43:40.30M 2015-10-10T16:41:20.600Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5881 17:43:40.50M 2015-10-10T16:41:20.792Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5876 17:43:40.70M 2015-10-10T16:41:20.997Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5811 17:43:40.90M 2015-10-10T16:41:21.197Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.775 1503.5801 17:43:41.12M 2015-10-10T16:41:21.402Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.773 1503.5781 17:43:41.32M 2015-10-10T16:41:21.607Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5763 17:43:41.51M 2015-10-10T16:41:21.812Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.675 34.769 1503.5734 17:43:41.71M 2015-10-10T16:41:22.012Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.769 1503.5741 17:43:41.91M 2015-10-10T16:41:22.232Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.769 1503.5748 17:43:42.13M 2015-10-10T16:41:22.417Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.770 1503.5757 17:43:42.35M 2015-10-10T16:41:22.622Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.677 34.771 1503.5769 17:43:42.53M 2015-10-10T16:41:22.822Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5773 17:43:42.73M 2015-10-10T16:41:23.022Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5785 17:43:42.93M 2015-10-10T16:41:23.228Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5798 17:43:43.15M 2015-10-10T16:41:23.432Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5808 17:43:43.34M 2015-10-10T16:41:23.632Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5829 17:43:43.54M 2015-10-10T16:41:23.837Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:43:43.74M 2015-10-10T16:41:24.037Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.774 1503.5840 17:43:43.94M 2015-10-10T16:41:24.242Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.775 1503.5846 17:43:44.16M 2015-10-10T16:41:24.442Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5859 17:43:44.36M 2015-10-10T16:41:24.647Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5865 17:43:44.56M 2015-10-10T16:41:24.852Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5870 17:43:44.76M 2015-10-10T16:41:25.063Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5874 17:43:44.96M 2015-10-10T16:41:25.257Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5884 17:43:45.18M 2015-10-10T16:41:25.462Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5875 17:43:45.38M 2015-10-10T16:41:25.662Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5876 17:43:45.57M 2015-10-10T16:41:25.867Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.777 1503.5872 17:43:45.77M 2015-10-10T16:41:26.067Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.685 34.777 1503.5864 17:43:45.97M 2015-10-10T16:41:26.272Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5858 17:43:46.19M 2015-10-10T16:41:26.477Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5844 17:43:46.39M 2015-10-10T16:41:26.697Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.683 34.776 1503.5841 17:43:46.59M 2015-10-10T16:41:26.882Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5840 17:43:46.81M 2015-10-10T16:41:27.082Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5829 17:43:47.01M 2015-10-10T16:41:27.287Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5822 17:43:47.20M 2015-10-10T16:41:27.492Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:43:47.40M 2015-10-10T16:41:27.692Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5825 17:43:47.60M 2015-10-10T16:41:27.897Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5819 17:43:47.80M 2015-10-10T16:41:28.102Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5815 17:43:48.02M 2015-10-10T16:41:28.302Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5844 17:43:48.22M 2015-10-10T16:41:28.507Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5850 17:43:48.42M 2015-10-10T16:41:28.707Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.773 1503.5856 17:43:48.62M 2015-10-10T16:41:28.912Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5864 17:43:48.82M 2015-10-10T16:41:29.112Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.774 1503.5867 17:43:49.04M 2015-10-10T16:41:29.317Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5862 17:43:49.24M 2015-10-10T16:41:29.517Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5872 17:43:49.44M 2015-10-10T16:41:29.727Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5876 17:43:49.63M 2015-10-10T16:41:29.927Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.775 1503.5872 17:43:49.83M 2015-10-10T16:41:30.127Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.774 1503.5869 17:43:50.05M 2015-10-10T16:41:30.332Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5854 17:43:50.25M 2015-10-10T16:41:30.538Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5841 17:43:50.45M 2015-10-10T16:41:30.744Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5834 17:43:50.65M 2015-10-10T16:41:30.943Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.680 34.772 1503.5831 17:43:50.85M 2015-10-10T16:41:31.162Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5829 17:43:51.07M 2015-10-10T16:41:31.347Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5812 17:43:51.28M 2015-10-10T16:41:31.552Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.678 34.771 1503.5801 17:43:51.46M 2015-10-10T16:41:31.752Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5790 17:43:51.66M 2015-10-10T16:41:31.957Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5790 17:43:51.86M 2015-10-10T16:41:32.162Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5791 17:43:52.08M 2015-10-10T16:41:32.362Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5795 17:43:52.28M 2015-10-10T16:41:32.612Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.771 1503.5798 17:43:52.48M 2015-10-10T16:41:32.767Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5807 17:43:52.72M 2015-10-10T16:41:32.973Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.772 1503.5813 17:43:52.88M 2015-10-10T16:41:33.177Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5818 17:43:53.10M 2015-10-10T16:41:33.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5836 17:43:53.30M 2015-10-10T16:41:33.583Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5846 17:43:53.49M 2015-10-10T16:41:33.783Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5852 17:43:53.69M 2015-10-10T16:41:33.988Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5856 17:43:53.89M 2015-10-10T16:41:34.223Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5848 17:43:54.11M 2015-10-10T16:41:34.392Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5846 17:43:54.31M 2015-10-10T16:41:34.598Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5858 17:43:54.51M 2015-10-10T16:41:34.823Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5836 17:43:54.71M 2015-10-10T16:41:35.003Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5836 17:43:54.91M 2015-10-10T16:41:35.208Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5824 17:43:55.13M 2015-10-10T16:41:35.408Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5822 17:43:55.33M 2015-10-10T16:41:35.628Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5764 17:43:55.52M 2015-10-10T16:41:35.813Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5771 17:43:55.74M 2015-10-10T16:41:36.018Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5776 17:43:55.92M 2015-10-10T16:41:36.223Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.679 34.773 1503.5770 17:43:56.14M 2015-10-10T16:41:36.423Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5771 17:43:56.34M 2015-10-10T16:41:36.628Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5760 17:43:56.54M 2015-10-10T16:41:36.833Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5767 17:43:56.74M 2015-10-10T16:41:37.033Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.772 1503.5756 17:43:56.94M 2015-10-10T16:41:37.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.772 1503.5768 17:43:57.16M 2015-10-10T16:41:37.464Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5782 17:43:57.36M 2015-10-10T16:41:37.688Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5771 17:43:57.55M 2015-10-10T16:41:37.848Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5764 17:43:57.80M 2015-10-10T16:41:38.048Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.772 1503.5798 17:43:57.95M 2015-10-10T16:41:38.253Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.773 1503.5815 17:43:58.17M 2015-10-10T16:41:38.448Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5835 17:43:58.37M 2015-10-10T16:41:38.653Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5845 17:43:58.56M 2015-10-10T16:41:38.863Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.776 1503.5850 17:43:58.76M 2015-10-10T16:41:39.063Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5858 17:43:58.97M 2015-10-10T16:41:39.268Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5873 17:43:59.19M 2015-10-10T16:41:39.504Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5875 17:43:59.38M 2015-10-10T16:41:39.673Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5876 17:43:59.58M 2015-10-10T16:41:39.878Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.684 34.775 1503.5883 17:43:59.78M 2015-10-10T16:41:40.098Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.683 34.775 1503.5873 17:44:00.00M 2015-10-10T16:41:40.283Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5854 17:44:00.22M 2015-10-10T16:41:40.483Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5850 17:44:00.40M 2015-10-10T16:41:40.688Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.774 1503.5840 17:44:00.60M 2015-10-10T16:41:40.888Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.681 34.774 1503.5833 17:44:00.80M 2015-10-10T16:41:41.093Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5820 17:44:01.01M 2015-10-10T16:41:41.298Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5808 17:44:01.22M 2015-10-10T16:41:41.498Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.678 34.771 1503.5795 17:44:01.41M 2015-10-10T16:41:41.703Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5779 17:44:01.61M 2015-10-10T16:41:41.903Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5776 17:44:01.81M 2015-10-10T16:41:42.108Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.677 34.770 1503.5778 17:44:02.03M 2015-10-10T16:41:42.308Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.677 34.771 1503.5785 17:44:02.23M 2015-10-10T16:41:42.513Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5780 17:44:02.43M 2015-10-10T16:41:42.718Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5779 17:44:02.63M 2015-10-10T16:41:42.918Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5784 17:44:02.83M 2015-10-10T16:41:43.123Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5780 17:44:03.05M 2015-10-10T16:41:43.328Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.678 34.771 1503.5789 17:44:03.24M 2015-10-10T16:41:43.528Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5792 17:44:03.44M 2015-10-10T16:41:43.733Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5808 17:44:03.64M 2015-10-10T16:41:43.933Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5837 17:44:03.84M 2015-10-10T16:41:44.138Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5835 17:44:04.06M 2015-10-10T16:41:44.343Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.685 34.777 1503.5868 17:44:04.26M 2015-10-10T16:41:44.563Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.686 34.778 1503.5870 17:44:04.46M 2015-10-10T16:41:44.748Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5865 17:44:04.68M 2015-10-10T16:41:44.953Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.780 1503.5881 17:44:04.86M 2015-10-10T16:41:45.153Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.781 1503.5890 17:44:05.08M 2015-10-10T16:41:45.358Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.781 1503.5896 17:44:05.27M 2015-10-10T16:41:45.558Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5902 17:44:05.48M 2015-10-10T16:41:45.763Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5913 17:44:05.67M 2015-10-10T16:41:45.968Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.782 1503.5906 17:44:05.87M 2015-10-10T16:41:46.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.690 34.782 1503.5924 17:44:06.09M 2015-10-10T16:41:46.373Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5916 17:44:06.29M 2015-10-10T16:41:46.573Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.689 34.781 1503.5908 17:44:06.49M 2015-10-10T16:41:46.778Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.781 1503.5898 17:44:06.69M 2015-10-10T16:41:46.983Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5886 17:44:06.89M 2015-10-10T16:41:47.183Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5879 17:44:07.11M 2015-10-10T16:41:47.423Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5876 17:44:07.30M 2015-10-10T16:41:47.593Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.775 1503.5801 17:44:07.50M 2015-10-10T16:41:47.843Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5789 17:44:07.70M 2015-10-10T16:41:47.998Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5807 17:44:07.95M 2015-10-10T16:41:48.223Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5817 17:44:08.12M 2015-10-10T16:41:48.424Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5811 17:44:08.32M 2015-10-10T16:41:48.603Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5819 17:44:08.52M 2015-10-10T16:41:48.808Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.772 1503.5768 17:44:08.72M 2015-10-10T16:41:49.028Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5758 17:44:08.91M 2015-10-10T16:41:49.213Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5792 17:44:09.15M 2015-10-10T16:41:49.418Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.775 1503.5793 17:44:09.33M 2015-10-10T16:41:49.623Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5804 17:44:09.53M 2015-10-10T16:41:49.823Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5808 17:44:09.73M 2015-10-10T16:41:50.028Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:44:09.93M 2015-10-10T16:41:50.228Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5840 17:44:10.15M 2015-10-10T16:41:50.463Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5853 17:44:10.35M 2015-10-10T16:41:50.633Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5869 17:44:10.55M 2015-10-10T16:41:50.838Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5869 17:44:10.75M 2015-10-10T16:41:51.043Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.778 1503.5872 17:44:10.95M 2015-10-10T16:41:51.243Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5858 17:44:11.16M 2015-10-10T16:41:51.448Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5851 17:44:11.36M 2015-10-10T16:41:51.648Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5844 17:44:11.56M 2015-10-10T16:41:51.853Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5844 17:44:11.76M 2015-10-10T16:41:52.058Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5842 17:44:11.96M 2015-10-10T16:41:52.263Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5845 17:44:12.18M 2015-10-10T16:41:52.463Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5854 17:44:12.38M 2015-10-10T16:41:52.668Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5847 17:44:12.58M 2015-10-10T16:41:52.873Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.684 34.777 1503.5852 17:44:12.78M 2015-10-10T16:41:53.104Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.684 34.777 1503.5851 17:44:13.00M 2015-10-10T16:41:53.273Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5845 17:44:13.20M 2015-10-10T16:41:53.494Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5841 17:44:13.39M 2015-10-10T16:41:53.679Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5833 17:44:13.61M 2015-10-10T16:41:53.883Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5842 17:44:13.79M 2015-10-10T16:41:54.104Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.682 34.775 1503.5842 17:44:14.01M 2015-10-10T16:41:54.288Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.682 34.775 1503.5842 17:44:14.21M 2015-10-10T16:41:54.504Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.775 1503.5847 17:44:14.41M 2015-10-10T16:41:54.698Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.775 1503.5845 17:44:14.61M 2015-10-10T16:41:54.898Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.682 34.774 1503.5844 17:44:14.81M 2015-10-10T16:41:55.098Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.774 1503.5840 17:44:15.03M 2015-10-10T16:41:55.303Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5837 17:44:15.22M 2015-10-10T16:41:55.508Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5837 17:44:15.42M 2015-10-10T16:41:55.708Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:44:15.62M 2015-10-10T16:41:55.913Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.773 1503.5835 17:44:15.82M 2015-10-10T16:41:56.118Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5833 17:44:16.04M 2015-10-10T16:41:56.323Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5823 17:44:16.24M 2015-10-10T16:41:56.523Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.680 34.773 1503.5811 17:44:16.44M 2015-10-10T16:41:56.723Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.774 1503.5807 17:44:16.64M 2015-10-10T16:41:56.928Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.680 34.774 1503.5804 17:44:16.83M 2015-10-10T16:41:57.133Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.681 34.774 1503.5803 17:44:17.06M 2015-10-10T16:41:57.338Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.775 1503.5807 17:44:17.26M 2015-10-10T16:41:57.539Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.775 1503.5812 17:44:17.45M 2015-10-10T16:41:57.744Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.682 34.776 1503.5813 17:44:17.65M 2015-10-10T16:41:57.959Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5802 17:44:17.85M 2015-10-10T16:41:58.149Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5797 17:44:18.09M 2015-10-10T16:41:58.354Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.776 1503.5795 17:44:18.27M 2015-10-10T16:41:58.554Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.776 1503.5792 17:44:18.47M 2015-10-10T16:41:58.759Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.776 1503.5795 17:44:18.67M 2015-10-10T16:41:58.959Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5802 17:44:18.87M 2015-10-10T16:41:59.164Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5814 17:44:19.09M 2015-10-10T16:41:59.369Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5829 17:44:19.28M 2015-10-10T16:41:59.569Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5841 17:44:19.48M 2015-10-10T16:41:59.774Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.776 1503.5850 17:44:19.68M 2015-10-10T16:41:59.974Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:44:19.88M 2015-10-10T16:42:00.179Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5845 17:44:20.10M 2015-10-10T16:42:00.384Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.773 1503.5836 17:44:20.30M 2015-10-10T16:42:00.584Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5829 17:44:20.50M 2015-10-10T16:42:00.789Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5830 17:44:20.70M 2015-10-10T16:42:00.989Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5841 17:44:20.90M 2015-10-10T16:42:01.194Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.773 1503.5851 17:44:21.11M 2015-10-10T16:42:01.399Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.681 34.773 1503.5853 17:44:21.31M 2015-10-10T16:42:01.599Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5868 17:44:21.52M 2015-10-10T16:42:01.804Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5868 17:44:21.71M 2015-10-10T16:42:02.004Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5864 17:44:21.91M 2015-10-10T16:42:02.209Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:44:22.13M 2015-10-10T16:42:02.429Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.773 1503.5861 17:44:22.33M 2015-10-10T16:42:02.614Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5862 17:44:22.54M 2015-10-10T16:42:02.814Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5861 17:44:22.73M 2015-10-10T16:42:03.019Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5874 17:44:22.92M 2015-10-10T16:42:03.224Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5880 17:44:23.14M 2015-10-10T16:42:03.424Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5889 17:44:23.34M 2015-10-10T16:42:03.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5898 17:44:23.54M 2015-10-10T16:42:03.834Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5901 17:44:23.74M 2015-10-10T16:42:04.039Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.781 1503.5914 17:44:23.94M 2015-10-10T16:42:04.239Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5903 17:44:24.16M 2015-10-10T16:42:04.439Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5912 17:44:24.36M 2015-10-10T16:42:04.644Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.689 34.781 1503.5912 17:44:24.56M 2015-10-10T16:42:04.849Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5911 17:44:24.76M 2015-10-10T16:42:05.049Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:44:24.96M 2015-10-10T16:42:05.254Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5817 17:44:25.17M 2015-10-10T16:42:05.454Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5808 17:44:25.37M 2015-10-10T16:42:05.659Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5786 17:44:25.57M 2015-10-10T16:42:05.864Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.770 1503.5770 17:44:25.77M 2015-10-10T16:42:06.064Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5765 17:44:25.97M 2015-10-10T16:42:06.269Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5771 17:44:26.19M 2015-10-10T16:42:06.474Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.769 1503.5780 17:44:26.39M 2015-10-10T16:42:06.674Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5793 17:44:26.59M 2015-10-10T16:42:06.894Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5804 17:44:26.79M 2015-10-10T16:42:07.104Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5811 17:44:27.02M 2015-10-10T16:42:07.284Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5814 17:44:27.20M 2015-10-10T16:42:07.489Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5819 17:44:27.40M 2015-10-10T16:42:07.689Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5811 17:44:27.60M 2015-10-10T16:42:07.894Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5804 17:44:27.80M 2015-10-10T16:42:08.094Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5809 17:44:28.02M 2015-10-10T16:42:08.299Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5825 17:44:28.22M 2015-10-10T16:42:08.507Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5830 17:44:28.42M 2015-10-10T16:42:08.704Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5835 17:44:28.62M 2015-10-10T16:42:08.909Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5835 17:44:28.82M 2015-10-10T16:42:09.109Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5825 17:44:29.04M 2015-10-10T16:42:09.314Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5820 17:44:29.23M 2015-10-10T16:42:09.544Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.774 1503.5818 17:44:29.43M 2015-10-10T16:42:09.719Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5814 17:44:29.63M 2015-10-10T16:42:09.924Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.774 1503.5820 17:44:29.83M 2015-10-10T16:42:10.124Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5834 17:44:30.05M 2015-10-10T16:42:10.329Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:30.25M 2015-10-10T16:42:10.529Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:30.45M 2015-10-10T16:42:10.734Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5851 17:44:30.65M 2015-10-10T16:42:10.934Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5848 17:44:30.85M 2015-10-10T16:42:11.139Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5845 17:44:31.06M 2015-10-10T16:42:11.359Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5837 17:44:31.26M 2015-10-10T16:42:11.549Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.773 1503.5831 17:44:31.48M 2015-10-10T16:42:11.749Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.772 1503.5807 17:44:31.66M 2015-10-10T16:42:11.954Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5841 17:44:31.86M 2015-10-10T16:42:12.159Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5845 17:44:32.08M 2015-10-10T16:42:12.359Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5856 17:44:32.28M 2015-10-10T16:42:12.564Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.776 1503.5861 17:44:32.48M 2015-10-10T16:42:12.764Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5867 17:44:32.68M 2015-10-10T16:42:12.969Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5868 17:44:32.88M 2015-10-10T16:42:13.183Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5873 17:44:33.09M 2015-10-10T16:42:13.374Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.686 34.778 1503.5883 17:44:33.29M 2015-10-10T16:42:13.574Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5875 17:44:33.49M 2015-10-10T16:42:13.779Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.685 34.777 1503.5876 17:44:33.69M 2015-10-10T16:42:13.986Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5880 17:44:33.89M 2015-10-10T16:42:14.189Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.685 34.777 1503.5880 17:44:34.11M 2015-10-10T16:42:14.389Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5880 17:44:34.31M 2015-10-10T16:42:14.623Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.777 1503.5885 17:44:34.51M 2015-10-10T16:42:14.794Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.685 34.776 1503.5886 17:44:34.71M 2015-10-10T16:42:14.999Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5886 17:44:34.90M 2015-10-10T16:42:15.199Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5885 17:44:35.12M 2015-10-10T16:42:15.404Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5895 17:44:35.32M 2015-10-10T16:42:15.609Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5902 17:44:35.52M 2015-10-10T16:42:15.829Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.685 34.776 1503.5903 17:44:35.72M 2015-10-10T16:42:16.014Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.685 34.776 1503.5900 17:44:35.94M 2015-10-10T16:42:16.219Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5835 17:44:36.14M 2015-10-10T16:42:16.419Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5845 17:44:36.34M 2015-10-10T16:42:16.624Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.771 1503.5858 17:44:36.54M 2015-10-10T16:42:16.825Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5868 17:44:36.74M 2015-10-10T16:42:17.027Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5874 17:44:36.94M 2015-10-10T16:42:17.234Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5883 17:44:37.15M 2015-10-10T16:42:17.434Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.774 1503.5896 17:44:37.35M 2015-10-10T16:42:17.639Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.685 34.775 1503.5913 17:44:37.55M 2015-10-10T16:42:17.839Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.686 34.776 1503.5927 17:44:37.75M 2015-10-10T16:42:18.039Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5887 17:44:37.95M 2015-10-10T16:42:18.244Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.776 1503.5878 17:44:38.16M 2015-10-10T16:42:18.450Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5876 17:44:38.36M 2015-10-10T16:42:18.655Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.776 1503.5878 17:44:38.57M 2015-10-10T16:42:18.855Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5875 17:44:38.76M 2015-10-10T16:42:19.060Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5872 17:44:38.96M 2015-10-10T16:42:19.266Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5857 17:44:39.18M 2015-10-10T16:42:19.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:44:39.38M 2015-10-10T16:42:19.670Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5869 17:44:39.58M 2015-10-10T16:42:19.870Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5873 17:44:39.78M 2015-10-10T16:42:20.074Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5818 17:44:40.00M 2015-10-10T16:42:20.295Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5803 17:44:40.20M 2015-10-10T16:42:20.479Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5785 17:44:40.41M 2015-10-10T16:42:20.684Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.678 34.772 1503.5779 17:44:40.60M 2015-10-10T16:42:20.889Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5778 17:44:40.80M 2015-10-10T16:42:21.090Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5801 17:44:41.01M 2015-10-10T16:42:21.290Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5802 17:44:41.22M 2015-10-10T16:42:21.494Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5795 17:44:41.41M 2015-10-10T16:42:21.699Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5804 17:44:41.61M 2015-10-10T16:42:21.899Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.770 1503.5812 17:44:41.81M 2015-10-10T16:42:22.105Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.678 34.770 1503.5823 17:44:42.03M 2015-10-10T16:42:22.310Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.770 1503.5831 17:44:42.23M 2015-10-10T16:42:22.510Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5841 17:44:42.43M 2015-10-10T16:42:22.715Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.771 1503.5842 17:44:42.63M 2015-10-10T16:42:22.920Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5836 17:44:42.83M 2015-10-10T16:42:23.120Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.680 34.772 1503.5837 17:44:43.04M 2015-10-10T16:42:23.325Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.772 1503.5848 17:44:43.24M 2015-10-10T16:42:23.530Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5857 17:44:43.44M 2015-10-10T16:42:23.725Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5857 17:44:43.64M 2015-10-10T16:42:23.930Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5852 17:44:43.84M 2015-10-10T16:42:24.135Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5848 17:44:44.06M 2015-10-10T16:42:24.340Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.775 1503.5844 17:44:44.26M 2015-10-10T16:42:24.540Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:44.46M 2015-10-10T16:42:24.760Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5840 17:44:44.65M 2015-10-10T16:42:24.945Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5834 17:44:44.87M 2015-10-10T16:42:25.150Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5823 17:44:45.07M 2015-10-10T16:42:25.355Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5815 17:44:45.27M 2015-10-10T16:42:25.555Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.773 1503.5854 17:44:45.47M 2015-10-10T16:42:25.760Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5862 17:44:45.67M 2015-10-10T16:42:25.960Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5869 17:44:45.87M 2015-10-10T16:42:26.165Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5872 17:44:46.09M 2015-10-10T16:42:26.365Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.682 34.773 1503.5879 17:44:46.29M 2015-10-10T16:42:26.570Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.682 34.772 1503.5889 17:44:46.48M 2015-10-10T16:42:26.775Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.773 1503.5898 17:44:46.68M 2015-10-10T16:42:26.980Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.682 34.772 1503.5901 17:44:46.88M 2015-10-10T16:42:27.180Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.682 34.772 1503.5895 17:44:47.10M 2015-10-10T16:42:27.385Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5890 17:44:47.30M 2015-10-10T16:42:27.600Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.682 34.772 1503.5887 17:44:47.50M 2015-10-10T16:42:27.786Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.772 1503.5880 17:44:47.70M 2015-10-10T16:42:27.995Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.682 34.773 1503.5881 17:44:47.90M 2015-10-10T16:42:28.195Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5876 17:44:48.12M 2015-10-10T16:42:28.400Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5883 17:44:48.31M 2015-10-10T16:42:28.605Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.684 34.776 1503.5891 17:44:48.51M 2015-10-10T16:42:28.805Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5878 17:44:48.72M 2015-10-10T16:42:29.005Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:44:48.91M 2015-10-10T16:42:29.230Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5861 17:44:49.13M 2015-10-10T16:42:29.410Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5854 17:44:49.35M 2015-10-10T16:42:29.615Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5854 17:44:49.53M 2015-10-10T16:42:29.820Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5847 17:44:49.73M 2015-10-10T16:42:30.025Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5848 17:44:49.93M 2015-10-10T16:42:30.263Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5834 17:44:50.15M 2015-10-10T16:42:30.430Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5845 17:44:50.35M 2015-10-10T16:42:30.664Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5846 17:44:50.55M 2015-10-10T16:42:30.835Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5848 17:44:50.74M 2015-10-10T16:42:31.040Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5850 17:44:50.94M 2015-10-10T16:42:31.240Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5842 17:44:51.16M 2015-10-10T16:42:31.445Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5837 17:44:51.36M 2015-10-10T16:42:31.650Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5845 17:44:51.56M 2015-10-10T16:42:31.850Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5850 17:44:51.76M 2015-10-10T16:42:32.050Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5868 17:44:51.96M 2015-10-10T16:42:32.255Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5884 17:44:52.18M 2015-10-10T16:42:32.460Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5896 17:44:52.38M 2015-10-10T16:42:32.665Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5892 17:44:52.57M 2015-10-10T16:42:32.867Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5898 17:44:52.78M 2015-10-10T16:42:33.070Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5902 17:44:52.97M 2015-10-10T16:42:33.270Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5902 17:44:53.19M 2015-10-10T16:42:33.475Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5887 17:44:53.39M 2015-10-10T16:42:33.695Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5883 17:44:53.59M 2015-10-10T16:42:33.880Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5875 17:44:53.81M 2015-10-10T16:42:34.085Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5865 17:44:54.01M 2015-10-10T16:42:34.285Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5869 17:44:54.21M 2015-10-10T16:42:34.490Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5859 17:44:54.41M 2015-10-10T16:42:34.695Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:44:54.61M 2015-10-10T16:42:34.895Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5854 17:44:54.81M 2015-10-10T16:42:35.100Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5842 17:44:55.02M 2015-10-10T16:42:35.300Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5835 17:44:55.22M 2015-10-10T16:42:35.507Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.687 34.779 1503.5884 17:44:55.42M 2015-10-10T16:42:35.710Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5897 17:44:55.62M 2015-10-10T16:42:35.910Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.780 1503.5881 17:44:55.82M 2015-10-10T16:42:36.115Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5878 17:44:56.04M 2015-10-10T16:42:36.315Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5870 17:44:56.24M 2015-10-10T16:42:36.520Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5862 17:44:56.43M 2015-10-10T16:42:36.720Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5845 17:44:56.64M 2015-10-10T16:42:36.925Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.775 1503.5842 17:44:56.83M 2015-10-10T16:42:37.130Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5851 17:44:57.05M 2015-10-10T16:42:37.335Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.692 34.784 1503.5953 17:44:57.25M 2015-10-10T16:42:37.535Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.697 34.788 1503.6007 17:44:57.45M 2015-10-10T16:42:37.740Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5863 17:44:57.65M 2015-10-10T16:42:37.940Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5864 17:44:57.85M 2015-10-10T16:42:38.160Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5857 17:44:58.07M 2015-10-10T16:42:38.346Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5848 17:44:58.28M 2015-10-10T16:42:38.550Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5841 17:44:58.47M 2015-10-10T16:42:38.750Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.776 1503.5863 17:44:58.66M 2015-10-10T16:42:38.956Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.693 34.785 1503.5952 17:44:58.86M 2015-10-10T16:42:39.160Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.693 34.785 1503.5956 17:44:59.08M 2015-10-10T16:42:39.360Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.694 34.786 1503.5961 17:44:59.28M 2015-10-10T16:42:39.565Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.693 34.786 1503.5956 17:44:59.48M 2015-10-10T16:42:39.770Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.694 34.786 1503.5950 17:44:59.68M 2015-10-10T16:42:39.970Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.694 34.787 1503.5959 17:44:59.88M 2015-10-10T16:42:40.175Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.695 34.787 1503.5958 17:45:00.10M 2015-10-10T16:42:40.375Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.695 34.787 1503.5963 17:45:00.30M 2015-10-10T16:42:40.580Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.694 34.786 1503.5959 17:45:00.50M 2015-10-10T16:42:40.780Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.693 34.786 1503.5953 17:45:00.69M 2015-10-10T16:42:40.987Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.692 34.785 1503.5942 17:45:00.89M 2015-10-10T16:42:41.190Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.691 34.783 1503.5934 17:45:01.11M 2015-10-10T16:42:41.390Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.782 1503.5920 17:45:01.31M 2015-10-10T16:42:41.595Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5906 17:45:01.51M 2015-10-10T16:42:41.800Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5890 17:45:01.71M 2015-10-10T16:42:42.005Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5891 17:45:01.91M 2015-10-10T16:42:42.205Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.687 34.779 1503.5903 17:45:02.13M 2015-10-10T16:42:42.410Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.688 34.780 1503.5912 17:45:02.33M 2015-10-10T16:42:42.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.689 34.781 1503.5918 17:45:02.53M 2015-10-10T16:42:42.815Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.689 34.781 1503.5919 17:45:02.74M 2015-10-10T16:42:43.015Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.688 34.780 1503.5905 17:45:02.92M 2015-10-10T16:42:43.220Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.687 34.779 1503.5890 17:45:03.14M 2015-10-10T16:42:43.421Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5890 17:45:03.34M 2015-10-10T16:42:43.626Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.687 34.779 1503.5892 17:45:03.54M 2015-10-10T16:42:43.864Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.773 1503.5819 17:45:03.74M 2015-10-10T16:42:44.031Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.680 34.773 1503.5804 17:45:03.94M 2015-10-10T16:42:44.236Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5825 17:45:04.16M 2015-10-10T16:42:44.436Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5834 17:45:04.36M 2015-10-10T16:42:44.641Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5844 17:45:04.55M 2015-10-10T16:42:44.863Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5822 17:45:04.75M 2015-10-10T16:42:45.051Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5812 17:45:04.95M 2015-10-10T16:42:45.251Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5814 17:45:05.17M 2015-10-10T16:42:45.456Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:45:05.37M 2015-10-10T16:42:45.656Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5844 17:45:05.57M 2015-10-10T16:42:45.861Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.774 1503.5826 17:45:05.77M 2015-10-10T16:42:46.061Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5817 17:45:05.97M 2015-10-10T16:42:46.266Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 17:45:06.19M 2015-10-10T16:42:46.466Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5802 17:45:06.39M 2015-10-10T16:42:46.671Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.772 1503.5796 17:45:06.59M 2015-10-10T16:42:46.876Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.771 1503.5790 17:45:06.78M 2015-10-10T16:42:47.096Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.770 1503.5774 17:45:07.00M 2015-10-10T16:42:47.281Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5758 17:45:07.22M 2015-10-10T16:42:47.481Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.776 1503.5840 17:45:07.40M 2015-10-10T16:42:47.686Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5857 17:45:07.60M 2015-10-10T16:42:47.891Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5872 17:45:07.80M 2015-10-10T16:42:48.096Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5875 17:45:08.02M 2015-10-10T16:42:48.296Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5796 17:45:08.22M 2015-10-10T16:42:48.496Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.677 34.769 1503.5784 17:45:08.42M 2015-10-10T16:42:48.701Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5769 17:45:08.61M 2015-10-10T16:42:48.907Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.768 1503.5767 17:45:08.82M 2015-10-10T16:42:49.144Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.767 1503.5770 17:45:09.03M 2015-10-10T16:42:49.311Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.772 1503.5829 17:45:09.23M 2015-10-10T16:42:49.511Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5845 17:45:09.43M 2015-10-10T16:42:49.743Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.773 1503.5847 17:45:09.62M 2015-10-10T16:42:49.921Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5851 17:45:09.83M 2015-10-10T16:42:50.121Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5842 17:45:10.05M 2015-10-10T16:42:50.321Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5840 17:45:10.24M 2015-10-10T16:42:50.531Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5852 17:45:10.44M 2015-10-10T16:42:50.736Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.775 1503.5858 17:45:10.65M 2015-10-10T16:42:50.936Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5764 17:45:10.84M 2015-10-10T16:42:51.136Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5752 17:45:11.06M 2015-10-10T16:42:51.341Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.674 34.767 1503.5745 17:45:11.26M 2015-10-10T16:42:51.561Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.674 34.767 1503.5736 17:45:11.46M 2015-10-10T16:42:51.746Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5740 17:45:11.68M 2015-10-10T16:42:51.951Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5822 17:45:11.86M 2015-10-10T16:42:52.156Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5826 17:45:12.08M 2015-10-10T16:42:52.356Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.682 34.776 1503.5823 17:45:12.28M 2015-10-10T16:42:52.561Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5813 17:45:12.47M 2015-10-10T16:42:52.761Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5803 17:45:12.67M 2015-10-10T16:42:52.966Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.680 34.774 1503.5798 17:45:12.87M 2015-10-10T16:42:53.171Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.679 34.773 1503.5796 17:45:13.09M 2015-10-10T16:42:53.371Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5787 17:45:13.29M 2015-10-10T16:42:53.571Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5790 17:45:13.49M 2015-10-10T16:42:53.776Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.680 34.774 1503.5791 17:45:13.69M 2015-10-10T16:42:53.981Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.681 34.775 1503.5797 17:45:13.89M 2015-10-10T16:42:54.181Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.682 34.776 1503.5817 17:45:14.11M 2015-10-10T16:42:54.386Z|I-OCEAN7-304-XXXX| 27.94 13.975 41.684 34.778 1503.5842 17:45:14.31M 2015-10-10T16:42:54.591Z|I-OCEAN7-304-XXXX| 27.95 13.975 41.687 34.780 1503.5880 17:45:14.51M 2015-10-10T16:42:54.791Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.688 34.781 1503.5907 17:45:14.71M 2015-10-10T16:42:54.996Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.683 34.776 1503.5851 17:45:14.90M 2015-10-10T16:42:55.196Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.682 34.775 1503.5839 17:45:15.12M 2015-10-10T16:42:55.401Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.681 34.773 1503.5831 17:45:15.32M 2015-10-10T16:42:55.623Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.680 34.772 1503.5825 17:45:15.52M 2015-10-10T16:42:55.806Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5815 17:45:15.72M 2015-10-10T16:42:56.027Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5813 17:45:15.92M 2015-10-10T16:42:56.216Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.773 1503.5807 17:45:16.15M 2015-10-10T16:42:56.416Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5795 17:45:16.34M 2015-10-10T16:42:56.621Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5791 17:45:16.53M 2015-10-10T16:42:56.821Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5814 17:45:16.73M 2015-10-10T16:42:57.026Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.774 1503.5812 17:45:16.93M 2015-10-10T16:42:57.231Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5800 17:45:17.15M 2015-10-10T16:42:57.431Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5784 17:45:17.35M 2015-10-10T16:42:57.664Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5779 17:45:17.55M 2015-10-10T16:42:57.836Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5829 17:45:17.75M 2015-10-10T16:42:58.041Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5824 17:45:17.95M 2015-10-10T16:42:58.242Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.685 34.779 1503.5819 17:45:18.16M 2015-10-10T16:42:58.446Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.684 34.779 1503.5811 17:45:18.36M 2015-10-10T16:42:58.651Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.684 34.778 1503.5802 17:45:18.56M 2015-10-10T16:42:58.856Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5813 17:45:18.76M 2015-10-10T16:42:59.056Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5847 17:45:18.96M 2015-10-10T16:42:59.261Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5846 17:45:19.18M 2015-10-10T16:42:59.461Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.778 1503.5833 17:45:19.38M 2015-10-10T16:42:59.666Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.687 34.781 1503.5861 17:45:19.58M 2015-10-10T16:42:59.867Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.775 1503.5800 17:45:19.78M 2015-10-10T16:43:00.071Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.775 1503.5797 17:45:20.00M 2015-10-10T16:43:00.276Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5806 17:45:20.20M 2015-10-10T16:43:00.496Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5809 17:45:20.40M 2015-10-10T16:43:00.681Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.772 1503.5768 17:45:20.61M 2015-10-10T16:43:00.903Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5769 17:45:20.79M 2015-10-10T16:43:01.086Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.678 34.771 1503.5789 17:45:21.01M 2015-10-10T16:43:01.291Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.771 1503.5800 17:45:21.21M 2015-10-10T16:43:01.491Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.676 34.769 1503.5775 17:45:21.41M 2015-10-10T16:43:01.691Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5775 17:45:21.61M 2015-10-10T16:43:01.896Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5781 17:45:21.81M 2015-10-10T16:43:02.101Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5778 17:45:22.03M 2015-10-10T16:43:02.306Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.675 34.767 1503.5780 17:45:22.23M 2015-10-10T16:43:02.544Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.768 1503.5780 17:45:22.43M 2015-10-10T16:43:02.711Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.767 1503.5778 17:45:22.62M 2015-10-10T16:43:02.911Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5762 17:45:22.82M 2015-10-10T16:43:03.116Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.765 1503.5758 17:45:23.04M 2015-10-10T16:43:03.321Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.672 34.764 1503.5748 17:45:23.24M 2015-10-10T16:43:03.521Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.671 34.764 1503.5743 17:45:23.44M 2015-10-10T16:43:03.726Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.671 34.764 1503.5743 17:45:23.64M 2015-10-10T16:43:03.931Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.672 34.764 1503.5731 17:45:23.84M 2015-10-10T16:43:04.131Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.672 34.765 1503.5731 17:45:24.06M 2015-10-10T16:43:04.336Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.673 34.766 1503.5743 17:45:24.26M 2015-10-10T16:43:04.536Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.675 34.767 1503.5765 17:45:24.46M 2015-10-10T16:43:04.741Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.678 34.771 1503.5802 17:45:24.65M 2015-10-10T16:43:04.961Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5808 17:45:24.85M 2015-10-10T16:43:05.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5713 17:45:25.09M 2015-10-10T16:43:05.351Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.673 34.765 1503.5730 17:45:25.27M 2015-10-10T16:43:05.546Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5748 17:45:25.47M 2015-10-10T16:43:05.756Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5754 17:45:25.66M 2015-10-10T16:43:05.961Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5858 17:45:25.87M 2015-10-10T16:43:06.161Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5851 17:45:26.09M 2015-10-10T16:43:06.366Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.775 1503.5833 17:45:26.29M 2015-10-10T16:43:06.571Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.774 1503.5818 17:45:26.48M 2015-10-10T16:43:06.771Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5811 17:45:26.68M 2015-10-10T16:43:06.976Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5804 17:45:26.88M 2015-10-10T16:43:07.176Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5869 17:45:27.10M 2015-10-10T16:43:07.382Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.688 34.781 1503.5881 17:45:27.30M 2015-10-10T16:43:07.581Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5870 17:45:27.50M 2015-10-10T16:43:07.787Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.687 34.781 1503.5857 17:45:27.70M 2015-10-10T16:43:07.992Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.780 1503.5844 17:45:27.90M 2015-10-10T16:43:08.197Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.674 34.768 1503.5708 17:45:28.12M 2015-10-10T16:43:08.397Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.672 34.766 1503.5697 17:45:28.32M 2015-10-10T16:43:08.597Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.673 34.767 1503.5703 17:45:28.51M 2015-10-10T16:43:08.802Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.674 34.768 1503.5713 17:45:28.71M 2015-10-10T16:43:09.007Z|I-OCEAN7-304-XXXX| 27.93 13.975 41.675 34.769 1503.5724 17:45:28.91M 2015-10-10T16:43:09.223Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.676 34.770 1503.5734 17:45:29.13M 2015-10-10T16:43:09.427Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.677 34.771 1503.5746 17:45:29.33M 2015-10-10T16:43:09.617Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.678 34.772 1503.5765 17:45:29.55M 2015-10-10T16:43:09.817Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5782 17:45:29.73M 2015-10-10T16:43:10.017Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.679 34.773 1503.5796 17:45:29.93M 2015-10-10T16:43:10.222Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.773 1503.5806 17:45:30.15M 2015-10-10T16:43:10.428Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.679 34.772 1503.5811 17:45:30.35M 2015-10-10T16:43:10.627Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5812 17:45:30.55M 2015-10-10T16:43:10.832Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.772 1503.5824 17:45:30.74M 2015-10-10T16:43:11.037Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.680 34.772 1503.5842 17:45:30.94M 2015-10-10T16:43:11.263Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.772 1503.5848 17:45:31.16M 2015-10-10T16:43:11.437Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5863 17:45:31.36M 2015-10-10T16:43:11.642Z|I-OCEAN7-304-XXXX| 27.92 13.978 41.682 34.773 1503.5875 17:45:31.56M 2015-10-10T16:43:11.847Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5884 17:45:31.76M 2015-10-10T16:43:12.052Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.774 1503.5890 17:45:31.96M 2015-10-10T16:43:12.252Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5891 17:45:32.18M 2015-10-10T16:43:12.457Z|I-OCEAN7-304-XXXX| 27.91 13.978 41.683 34.775 1503.5889 17:45:32.37M 2015-10-10T16:43:12.662Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.684 34.775 1503.5883 17:45:32.58M 2015-10-10T16:43:12.862Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5880 17:45:32.77M 2015-10-10T16:43:13.062Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5876 17:45:32.97M 2015-10-10T16:43:13.267Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.769 1503.5795 17:45:33.19M 2015-10-10T16:43:13.472Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.768 1503.5779 17:45:33.39M 2015-10-10T16:43:13.677Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.767 1503.5764 17:45:33.59M 2015-10-10T16:43:13.892Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.674 34.767 1503.5759 17:45:33.79M 2015-10-10T16:43:14.082Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5752 17:45:34.02M 2015-10-10T16:43:14.282Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.673 34.766 1503.5741 17:45:34.21M 2015-10-10T16:43:14.487Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.673 34.766 1503.5730 17:45:34.41M 2015-10-10T16:43:14.687Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.672 34.766 1503.5714 17:45:34.60M 2015-10-10T16:43:14.904Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5818 17:45:34.80M 2015-10-10T16:43:15.097Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5835 17:45:35.02M 2015-10-10T16:43:15.297Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.775 1503.5839 17:45:35.22M 2015-10-10T16:43:15.502Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5846 17:45:35.42M 2015-10-10T16:43:15.702Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5850 17:45:35.62M 2015-10-10T16:43:15.907Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5923 17:45:35.82M 2015-10-10T16:43:16.144Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.776 1503.5875 17:45:36.04M 2015-10-10T16:43:16.312Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5869 17:45:36.24M 2015-10-10T16:43:16.544Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.675 34.768 1503.5774 17:45:36.44M 2015-10-10T16:43:16.717Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.675 34.768 1503.5775 17:45:36.63M 2015-10-10T16:43:16.922Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5780 17:45:36.83M 2015-10-10T16:43:17.127Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.768 1503.5782 17:45:37.05M 2015-10-10T16:43:17.332Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5782 17:45:37.25M 2015-10-10T16:43:17.532Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5785 17:45:37.45M 2015-10-10T16:43:17.737Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5781 17:45:37.65M 2015-10-10T16:43:17.937Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5773 17:45:37.85M 2015-10-10T16:43:18.142Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5773 17:45:38.07M 2015-10-10T16:43:18.357Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.770 1503.5778 17:45:38.26M 2015-10-10T16:43:18.547Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5784 17:45:38.48M 2015-10-10T16:43:18.752Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5781 17:45:38.66M 2015-10-10T16:43:18.952Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.773 1503.5789 17:45:38.86M 2015-10-10T16:43:19.152Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.774 1503.5797 17:45:39.08M 2015-10-10T16:43:19.362Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.775 1503.5813 17:45:39.28M 2015-10-10T16:43:19.562Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.777 1503.5829 17:45:39.48M 2015-10-10T16:43:19.762Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.684 34.778 1503.5834 17:45:39.68M 2015-10-10T16:43:19.967Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5846 17:45:39.88M 2015-10-10T16:43:20.172Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5851 17:45:40.10M 2015-10-10T16:43:20.372Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5854 17:45:40.29M 2015-10-10T16:43:20.577Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.780 1503.5853 17:45:40.49M 2015-10-10T16:43:20.782Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5848 17:45:40.69M 2015-10-10T16:43:20.987Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5853 17:45:40.89M 2015-10-10T16:43:21.187Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5770 17:45:41.11M 2015-10-10T16:43:21.387Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.677 34.770 1503.5769 17:45:41.31M 2015-10-10T16:43:21.592Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.769 1503.5767 17:45:41.51M 2015-10-10T16:43:21.797Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.769 1503.5769 17:45:41.71M 2015-10-10T16:43:21.997Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5769 17:45:41.91M 2015-10-10T16:43:22.202Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.675 34.768 1503.5757 17:45:42.13M 2015-10-10T16:43:22.402Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5752 17:45:42.32M 2015-10-10T16:43:22.607Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5750 17:45:42.52M 2015-10-10T16:43:22.827Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5831 17:45:42.72M 2015-10-10T16:43:23.017Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.681 34.772 1503.5836 17:45:42.94M 2015-10-10T16:43:23.217Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5916 17:45:43.14M 2015-10-10T16:43:23.417Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5923 17:45:43.34M 2015-10-10T16:43:23.622Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5929 17:45:43.54M 2015-10-10T16:43:23.827Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5927 17:45:43.74M 2015-10-10T16:43:24.027Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.778 1503.5914 17:45:43.94M 2015-10-10T16:43:24.232Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:45:44.15M 2015-10-10T16:43:24.437Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5853 17:45:44.35M 2015-10-10T16:43:24.637Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5842 17:45:44.55M 2015-10-10T16:43:24.837Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5907 17:45:44.75M 2015-10-10T16:43:25.047Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.780 1503.5917 17:45:44.95M 2015-10-10T16:43:25.247Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.689 34.781 1503.5923 17:45:45.17M 2015-10-10T16:43:25.447Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.689 34.781 1503.5916 17:45:45.37M 2015-10-10T16:43:25.652Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5917 17:45:45.56M 2015-10-10T16:43:25.857Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5914 17:45:45.77M 2015-10-10T16:43:26.057Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.781 1503.5886 17:45:45.97M 2015-10-10T16:43:26.262Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5876 17:45:46.18M 2015-10-10T16:43:26.467Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.771 1503.5760 17:45:46.39M 2015-10-10T16:43:26.668Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.676 34.770 1503.5746 17:45:46.58M 2015-10-10T16:43:26.872Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.675 34.769 1503.5742 17:45:46.78M 2015-10-10T16:43:27.104Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.774 1503.5802 17:45:47.00M 2015-10-10T16:43:27.292Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5817 17:45:47.20M 2015-10-10T16:43:27.482Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5830 17:45:47.41M 2015-10-10T16:43:27.682Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5839 17:45:47.60M 2015-10-10T16:43:27.887Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5845 17:45:47.80M 2015-10-10T16:43:28.087Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.783 1503.5908 17:45:48.02M 2015-10-10T16:43:28.293Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5906 17:45:48.21M 2015-10-10T16:43:28.498Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5913 17:45:48.42M 2015-10-10T16:43:28.698Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.688 34.780 1503.5902 17:45:48.61M 2015-10-10T16:43:28.902Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5892 17:45:48.81M 2015-10-10T16:43:29.103Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5884 17:45:49.03M 2015-10-10T16:43:29.308Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5878 17:45:49.23M 2015-10-10T16:43:29.508Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5869 17:45:49.43M 2015-10-10T16:43:29.712Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5852 17:45:49.63M 2015-10-10T16:43:29.917Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.682 34.775 1503.5834 17:45:49.83M 2015-10-10T16:43:30.118Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.677 34.770 1503.5773 17:45:50.05M 2015-10-10T16:43:30.322Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5779 17:45:50.25M 2015-10-10T16:43:30.527Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5786 17:45:50.44M 2015-10-10T16:43:30.744Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5791 17:45:50.65M 2015-10-10T16:43:30.928Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.772 1503.5787 17:45:50.84M 2015-10-10T16:43:31.133Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.772 1503.5793 17:45:51.06M 2015-10-10T16:43:31.338Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.778 1503.5874 17:45:51.26M 2015-10-10T16:43:31.543Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.687 34.779 1503.5881 17:45:51.46M 2015-10-10T16:43:31.758Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5881 17:45:51.66M 2015-10-10T16:43:31.948Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5880 17:45:51.87M 2015-10-10T16:43:32.153Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5876 17:45:52.07M 2015-10-10T16:43:32.353Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5867 17:45:52.28M 2015-10-10T16:43:32.558Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.778 1503.5869 17:45:52.47M 2015-10-10T16:43:32.763Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5875 17:45:52.67M 2015-10-10T16:43:32.963Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5867 17:45:52.87M 2015-10-10T16:43:33.168Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5861 17:45:53.09M 2015-10-10T16:43:33.368Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5887 17:45:53.29M 2015-10-10T16:43:33.573Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5905 17:45:53.49M 2015-10-10T16:43:33.773Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.778 1503.5897 17:45:53.69M 2015-10-10T16:43:33.984Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5895 17:45:53.89M 2015-10-10T16:43:34.178Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5889 17:45:54.10M 2015-10-10T16:43:34.383Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5875 17:45:54.30M 2015-10-10T16:43:34.583Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:45:54.50M 2015-10-10T16:43:34.788Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5868 17:45:54.70M 2015-10-10T16:43:34.993Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5853 17:45:54.90M 2015-10-10T16:43:35.193Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5837 17:45:55.12M 2015-10-10T16:43:35.398Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.774 1503.5826 17:45:55.32M 2015-10-10T16:43:35.603Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5824 17:45:55.52M 2015-10-10T16:43:35.803Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5808 17:45:55.72M 2015-10-10T16:43:36.008Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5806 17:45:55.92M 2015-10-10T16:43:36.229Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5802 17:45:56.14M 2015-10-10T16:43:36.413Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5796 17:45:56.35M 2015-10-10T16:43:36.618Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5789 17:45:56.53M 2015-10-10T16:43:36.818Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.778 1503.5811 17:45:56.73M 2015-10-10T16:43:37.023Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5804 17:45:56.93M 2015-10-10T16:43:37.228Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.682 34.777 1503.5800 17:45:57.15M 2015-10-10T16:43:37.428Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5789 17:45:57.35M 2015-10-10T16:43:37.633Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.689 34.783 1503.5857 17:45:57.55M 2015-10-10T16:43:37.833Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.689 34.783 1503.5865 17:45:57.75M 2015-10-10T16:43:38.033Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.690 34.785 1503.5865 17:45:57.95M 2015-10-10T16:43:38.243Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.691 34.786 1503.5868 17:45:58.16M 2015-10-10T16:43:38.443Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.691 34.786 1503.5880 17:45:58.37M 2015-10-10T16:43:38.664Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.692 34.786 1503.5895 17:45:58.56M 2015-10-10T16:43:38.853Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.694 34.787 1503.5918 17:45:58.76M 2015-10-10T16:43:39.063Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.695 34.788 1503.5939 17:45:58.96M 2015-10-10T16:43:39.258Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.694 34.788 1503.5944 17:45:59.18M 2015-10-10T16:43:39.458Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.694 34.787 1503.5940 17:45:59.38M 2015-10-10T16:43:39.663Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.686 34.779 1503.5850 17:45:59.58M 2015-10-10T16:43:39.863Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5834 17:45:59.78M 2015-10-10T16:43:40.068Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.684 34.778 1503.5829 17:46:00.98M 2015-10-10T16:43:40.273Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.683 34.776 1503.5826 17:46:00.19M 2015-10-10T16:43:40.473Z|I-OCEAN7-304-XXXX| 27.89 13.974 41.682 34.776 1503.5793 17:46:00.39M 2015-10-10T16:43:40.693Z|I-OCEAN7-304-XXXX| 27.92 13.974 41.680 34.774 1503.5775 17:46:00.59M 2015-10-10T16:43:40.883Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.679 34.774 1503.5757 17:46:00.81M 2015-10-10T16:43:41.083Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5784 17:46:01.01M 2015-10-10T16:43:41.288Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5795 17:46:01.21M 2015-10-10T16:43:41.488Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5800 17:46:01.41M 2015-10-10T16:43:41.688Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.772 1503.5808 17:46:01.61M 2015-10-10T16:43:41.893Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.772 1503.5808 17:46:01.80M 2015-10-10T16:43:42.098Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5817 17:46:02.03M 2015-10-10T16:43:42.303Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5823 17:46:02.22M 2015-10-10T16:43:42.503Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5830 17:46:02.42M 2015-10-10T16:43:42.708Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.772 1503.5835 17:46:02.62M 2015-10-10T16:43:42.908Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5842 17:46:02.82M 2015-10-10T16:43:43.108Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5850 17:46:03.04M 2015-10-10T16:43:43.318Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5861 17:46:03.24M 2015-10-10T16:43:43.518Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5873 17:46:03.44M 2015-10-10T16:43:43.718Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.776 1503.5880 17:46:03.64M 2015-10-10T16:43:43.923Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.777 1503.5887 17:46:03.83M 2015-10-10T16:43:44.123Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.777 1503.5894 17:46:04.05M 2015-10-10T16:43:44.333Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.686 34.777 1503.5902 17:46:04.25M 2015-10-10T16:43:44.533Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.687 34.777 1503.5917 17:46:04.45M 2015-10-10T16:43:44.743Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.687 34.778 1503.5916 17:46:04.65M 2015-10-10T16:43:44.938Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.682 34.773 1503.5873 17:46:04.85M 2015-10-10T16:43:45.158Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.681 34.772 1503.5872 17:46:05.07M 2015-10-10T16:43:45.348Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.680 34.771 1503.5865 17:46:05.29M 2015-10-10T16:43:45.548Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.769 1503.5842 17:46:05.47M 2015-10-10T16:43:45.753Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5826 17:46:05.67M 2015-10-10T16:43:45.953Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5857 17:46:05.87M 2015-10-10T16:43:46.158Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.772 1503.5856 17:46:06.08M 2015-10-10T16:43:46.363Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5862 17:46:06.28M 2015-10-10T16:43:46.563Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.775 1503.5881 17:46:06.48M 2015-10-10T16:43:46.768Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5895 17:46:06.68M 2015-10-10T16:43:46.968Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.685 34.779 1503.5831 17:46:06.88M 2015-10-10T16:43:47.173Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.684 34.778 1503.5825 17:46:07.10M 2015-10-10T16:43:47.378Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.778 1503.5820 17:46:07.30M 2015-10-10T16:43:47.578Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.684 34.777 1503.5820 17:46:07.50M 2015-10-10T16:43:47.783Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.688 34.782 1503.5879 17:46:07.70M 2015-10-10T16:43:47.988Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.689 34.783 1503.5894 17:46:07.89M 2015-10-10T16:43:48.189Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.690 34.783 1503.5889 17:46:08.11M 2015-10-10T16:43:48.393Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.690 34.784 1503.5889 17:46:08.31M 2015-10-10T16:43:48.593Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.688 34.782 1503.5867 17:46:08.51M 2015-10-10T16:43:48.798Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.687 34.781 1503.5867 17:46:08.71M 2015-10-10T16:43:48.998Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.686 34.779 1503.5861 17:46:08.91M 2015-10-10T16:43:49.203Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.685 34.778 1503.5846 17:46:09.13M 2015-10-10T16:43:49.408Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.683 34.776 1503.5835 17:46:09.33M 2015-10-10T16:43:49.623Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5819 17:46:09.53M 2015-10-10T16:43:49.808Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5813 17:46:09.74M 2015-10-10T16:43:50.018Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.680 34.774 1503.5806 17:46:09.92M 2015-10-10T16:43:50.218Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5791 17:46:10.15M 2015-10-10T16:43:50.423Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.775 1503.5809 17:46:10.34M 2015-10-10T16:43:50.623Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.771 1503.5757 17:46:10.54M 2015-10-10T16:43:50.828Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5756 17:46:10.74M 2015-10-10T16:43:51.028Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5762 17:46:10.94M 2015-10-10T16:43:51.233Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5779 17:46:11.16M 2015-10-10T16:43:51.438Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5809 17:46:11.36M 2015-10-10T16:43:51.638Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5814 17:46:11.56M 2015-10-10T16:43:51.843Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5819 17:46:11.76M 2015-10-10T16:43:52.048Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5870 17:46:11.96M 2015-10-10T16:43:52.248Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5835 17:46:12.18M 2015-10-10T16:43:52.453Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5820 17:46:12.37M 2015-10-10T16:43:52.659Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5817 17:46:12.57M 2015-10-10T16:43:52.859Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5802 17:46:12.77M 2015-10-10T16:43:53.064Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5798 17:46:12.97M 2015-10-10T16:43:53.264Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5791 17:46:13.19M 2015-10-10T16:43:53.469Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5785 17:46:13.39M 2015-10-10T16:43:53.669Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5786 17:46:13.59M 2015-10-10T16:43:53.903Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5778 17:46:13.79M 2015-10-10T16:43:54.094Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5780 17:46:14.00M 2015-10-10T16:43:54.303Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.773 1503.5787 17:46:14.22M 2015-10-10T16:43:54.484Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.774 1503.5796 17:46:14.40M 2015-10-10T16:43:54.689Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5807 17:46:14.60M 2015-10-10T16:43:54.889Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5856 17:46:14.80M 2015-10-10T16:43:55.094Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.680 34.773 1503.5813 17:46:15.02M 2015-10-10T16:43:55.294Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:46:15.22M 2015-10-10T16:43:55.494Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5809 17:46:15.42M 2015-10-10T16:43:55.699Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5798 17:46:15.61M 2015-10-10T16:43:55.904Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.676 34.769 1503.5790 17:46:15.81M 2015-10-10T16:43:56.104Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5784 17:46:16.04M 2015-10-10T16:43:56.309Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5824 17:46:16.23M 2015-10-10T16:43:56.514Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5828 17:46:16.43M 2015-10-10T16:43:56.714Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5841 17:46:16.63M 2015-10-10T16:43:56.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5833 17:46:16.83M 2015-10-10T16:43:57.124Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.681 34.776 1503.5781 17:46:17.05M 2015-10-10T16:43:57.324Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.681 34.776 1503.5775 17:46:17.25M 2015-10-10T16:43:57.529Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.681 34.779 1503.5686 17:46:17.45M 2015-10-10T16:43:57.729Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.676 34.775 1503.5629 17:46:17.65M 2015-10-10T16:43:57.934Z|I-OCEAN7-304-XXXX| 27.82 13.970 41.676 34.775 1503.5629 17:46:17.85M 2015-10-10T16:43:58.139Z|I-OCEAN7-304-XXXX| 27.84 13.970 41.676 34.775 1503.5629 17:46:18.07M 2015-10-10T16:43:58.339Z|I-OCEAN7-304-XXXX| 27.85 13.970 41.675 34.774 1503.5623 17:46:18.26M 2015-10-10T16:43:58.559Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.675 34.773 1503.5616 17:46:18.46M 2015-10-10T16:43:58.744Z|I-OCEAN7-304-XXXX| 27.83 13.970 41.675 34.773 1503.5618 17:46:18.68M 2015-10-10T16:43:58.949Z|I-OCEAN7-304-XXXX| 27.82 13.971 41.680 34.778 1503.5688 17:46:18.86M 2015-10-10T16:43:59.154Z|I-OCEAN7-304-XXXX| 27.79 13.971 41.682 34.779 1503.5710 17:46:19.08M 2015-10-10T16:43:59.354Z|I-OCEAN7-304-XXXX| 27.73 13.972 41.683 34.779 1503.5730 17:46:19.28M 2015-10-10T16:43:59.554Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.684 34.780 1503.5752 17:46:19.48M 2015-10-10T16:43:59.764Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.686 34.781 1503.5785 17:46:19.67M 2015-10-10T16:43:59.964Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.690 34.785 1503.5845 17:46:19.88M 2015-10-10T16:44:00.169Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.689 34.784 1503.5836 17:46:20.09M 2015-10-10T16:44:00.369Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.687 34.782 1503.5833 17:46:20.29M 2015-10-10T16:44:00.574Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.686 34.780 1503.5828 17:46:20.49M 2015-10-10T16:44:00.779Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.684 34.778 1503.5812 17:46:20.69M 2015-10-10T16:44:00.979Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.679 34.773 1503.5770 17:46:20.89M 2015-10-10T16:44:01.184Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5762 17:46:21.11M 2015-10-10T16:44:01.389Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.771 1503.5767 17:46:21.31M 2015-10-10T16:44:01.589Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5857 17:46:21.51M 2015-10-10T16:44:01.794Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5867 17:46:21.71M 2015-10-10T16:44:01.994Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5874 17:46:21.91M 2015-10-10T16:44:02.194Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5875 17:46:22.12M 2015-10-10T16:44:02.399Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5884 17:46:22.32M 2015-10-10T16:44:02.604Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5886 17:46:22.52M 2015-10-10T16:44:02.809Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.778 1503.5883 17:46:22.72M 2015-10-10T16:44:03.024Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5862 17:46:22.92M 2015-10-10T16:44:03.214Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5859 17:46:23.15M 2015-10-10T16:44:03.419Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5869 17:46:23.34M 2015-10-10T16:44:03.619Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.684 34.775 1503.5887 17:46:23.54M 2015-10-10T16:44:03.819Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5900 17:46:23.74M 2015-10-10T16:44:04.024Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5898 17:46:23.93M 2015-10-10T16:44:04.264Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.685 34.776 1503.5905 17:46:24.15M 2015-10-10T16:44:04.429Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.687 34.778 1503.5920 17:46:24.35M 2015-10-10T16:44:04.634Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5918 17:46:24.55M 2015-10-10T16:44:04.839Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.687 34.778 1503.5916 17:46:24.75M 2015-10-10T16:44:05.039Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5901 17:46:24.95M 2015-10-10T16:44:05.239Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.777 1503.5900 17:46:25.17M 2015-10-10T16:44:05.444Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.777 1503.5892 17:46:25.37M 2015-10-10T16:44:05.649Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.778 1503.5887 17:46:25.57M 2015-10-10T16:44:05.849Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5889 17:46:25.76M 2015-10-10T16:44:06.054Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5885 17:46:25.96M 2015-10-10T16:44:06.259Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5878 17:46:26.18M 2015-10-10T16:44:06.464Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5862 17:46:26.38M 2015-10-10T16:44:06.664Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5845 17:46:26.58M 2015-10-10T16:44:06.869Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5826 17:46:26.78M 2015-10-10T16:44:07.069Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5831 17:46:27.00M 2015-10-10T16:44:07.274Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5823 17:46:27.20M 2015-10-10T16:44:07.494Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.680 34.770 1503.5889 17:46:27.40M 2015-10-10T16:44:07.679Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.679 34.769 1503.5878 17:46:27.61M 2015-10-10T16:44:07.884Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5823 17:46:27.80M 2015-10-10T16:44:08.084Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5824 17:46:28.01M 2015-10-10T16:44:08.289Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5831 17:46:28.21M 2015-10-10T16:44:08.489Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.777 1503.5830 17:46:28.41M 2015-10-10T16:44:08.694Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.776 1503.5813 17:46:28.61M 2015-10-10T16:44:08.899Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.682 34.776 1503.5802 17:46:28.81M 2015-10-10T16:44:09.099Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.776 1503.5785 17:46:29.03M 2015-10-10T16:44:09.299Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.684 34.779 1503.5812 17:46:29.23M 2015-10-10T16:44:09.509Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.684 34.778 1503.5822 17:46:29.42M 2015-10-10T16:44:09.709Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5825 17:46:29.63M 2015-10-10T16:44:09.914Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.690 34.783 1503.5895 17:46:29.83M 2015-10-10T16:44:10.143Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.783 1503.5903 17:46:30.04M 2015-10-10T16:44:10.319Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.691 34.783 1503.5925 17:46:30.24M 2015-10-10T16:44:10.519Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.691 34.782 1503.5936 17:46:30.44M 2015-10-10T16:44:10.724Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5957 17:46:30.64M 2015-10-10T16:44:10.924Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.691 34.782 1503.5956 17:46:30.84M 2015-10-10T16:44:11.134Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.691 34.782 1503.5969 17:46:31.06M 2015-10-10T16:44:11.334Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.692 34.783 1503.5974 17:46:31.26M 2015-10-10T16:44:11.534Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.692 34.783 1503.5969 17:46:31.46M 2015-10-10T16:44:11.739Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.691 34.782 1503.5957 17:46:31.65M 2015-10-10T16:44:11.959Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.770 1503.5806 17:46:31.86M 2015-10-10T16:44:12.184Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.676 34.769 1503.5785 17:46:32.09M 2015-10-10T16:44:12.384Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.674 34.767 1503.5767 17:46:32.27M 2015-10-10T16:44:12.554Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.673 34.766 1503.5753 17:46:32.47M 2015-10-10T16:44:12.754Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5782 17:46:32.67M 2015-10-10T16:44:12.959Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.780 1503.5922 17:46:32.87M 2015-10-10T16:44:13.165Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.689 34.781 1503.5916 17:46:33.09M 2015-10-10T16:44:13.365Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5887 17:46:33.29M 2015-10-10T16:44:13.569Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.688 34.781 1503.5874 17:46:33.49M 2015-10-10T16:44:13.769Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.688 34.781 1503.5859 17:46:33.69M 2015-10-10T16:44:13.974Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5844 17:46:33.89M 2015-10-10T16:44:14.174Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.687 34.781 1503.5841 17:46:34.10M 2015-10-10T16:44:14.379Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.780 1503.5833 17:46:34.30M 2015-10-10T16:44:14.584Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5775 17:46:34.50M 2015-10-10T16:44:14.784Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5774 17:46:34.70M 2015-10-10T16:44:14.989Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.677 34.771 1503.5735 17:46:34.90M 2015-10-10T16:44:15.194Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.676 34.770 1503.5736 17:46:35.12M 2015-10-10T16:44:15.394Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5730 17:46:35.32M 2015-10-10T16:44:15.599Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.677 34.771 1503.5730 17:46:35.52M 2015-10-10T16:44:15.799Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.677 34.772 1503.5731 17:46:35.72M 2015-10-10T16:44:16.004Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.778 1503.5809 17:46:35.91M 2015-10-10T16:44:16.204Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5818 17:46:36.13M 2015-10-10T16:44:16.427Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5823 17:46:36.33M 2015-10-10T16:44:16.614Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.779 1503.5833 17:46:36.55M 2015-10-10T16:44:16.814Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5850 17:46:36.73M 2015-10-10T16:44:17.019Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5864 17:46:36.93M 2015-10-10T16:44:17.220Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5804 17:46:37.15M 2015-10-10T16:44:17.425Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5802 17:46:37.35M 2015-10-10T16:44:17.630Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5797 17:46:37.54M 2015-10-10T16:44:17.830Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5836 17:46:37.75M 2015-10-10T16:44:18.035Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.776 1503.5848 17:46:37.95M 2015-10-10T16:44:18.240Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5844 17:46:38.16M 2015-10-10T16:44:18.440Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.676 34.769 1503.5775 17:46:38.36M 2015-10-10T16:44:18.645Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.679 34.772 1503.5817 17:46:38.56M 2015-10-10T16:44:18.845Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.679 34.771 1503.5818 17:46:38.76M 2015-10-10T16:44:19.064Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.773 1503.5842 17:46:38.96M 2015-10-10T16:44:19.250Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.681 34.774 1503.5846 17:46:39.18M 2015-10-10T16:44:19.455Z|I-OCEAN7-304-XXXX| 27.94 13.977 41.681 34.773 1503.5847 17:46:39.38M 2015-10-10T16:44:19.655Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5831 17:46:39.58M 2015-10-10T16:44:19.860Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5817 17:46:39.77M 2015-10-10T16:44:20.065Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.771 1503.5807 17:46:39.97M 2015-10-10T16:44:20.265Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.678 34.771 1503.5808 17:46:40.19M 2015-10-10T16:44:20.470Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.771 1503.5813 17:46:40.39M 2015-10-10T16:44:20.704Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.771 1503.5815 17:46:40.59M 2015-10-10T16:44:20.890Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5813 17:46:40.79M 2015-10-10T16:44:21.080Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5819 17:46:41.02M 2015-10-10T16:44:21.280Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5819 17:46:41.21M 2015-10-10T16:44:21.485Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5831 17:46:41.41M 2015-10-10T16:44:21.690Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.772 1503.5835 17:46:41.61M 2015-10-10T16:44:21.895Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5831 17:46:41.80M 2015-10-10T16:44:22.090Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.776 1503.5879 17:46:42.03M 2015-10-10T16:44:22.295Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.776 1503.5883 17:46:42.22M 2015-10-10T16:44:22.500Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.677 34.769 1503.5807 17:46:42.42M 2015-10-10T16:44:22.705Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.767 1503.5786 17:46:42.62M 2015-10-10T16:44:22.905Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.675 34.767 1503.5778 17:46:42.82M 2015-10-10T16:44:23.110Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.674 34.766 1503.5778 17:46:43.03M 2015-10-10T16:44:23.315Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.674 34.766 1503.5775 17:46:43.24M 2015-10-10T16:44:23.520Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.674 34.766 1503.5768 17:46:43.44M 2015-10-10T16:44:23.720Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.684 34.775 1503.5876 17:46:43.64M 2015-10-10T16:44:23.920Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5862 17:46:43.84M 2015-10-10T16:44:24.125Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5842 17:46:44.05M 2015-10-10T16:44:24.330Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5819 17:46:44.25M 2015-10-10T16:44:24.530Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.688 34.780 1503.5918 17:46:44.45M 2015-10-10T16:44:24.730Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5900 17:46:44.65M 2015-10-10T16:44:24.935Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5883 17:46:44.85M 2015-10-10T16:44:25.135Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.777 1503.5869 17:46:45.07M 2015-10-10T16:44:25.360Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.776 1503.5848 17:46:45.26M 2015-10-10T16:44:25.547Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.683 34.776 1503.5837 17:46:45.48M 2015-10-10T16:44:25.750Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5818 17:46:45.67M 2015-10-10T16:44:25.950Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5848 17:46:45.86M 2015-10-10T16:44:26.155Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.684 34.777 1503.5853 17:46:46.08M 2015-10-10T16:44:26.360Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5848 17:46:46.28M 2015-10-10T16:44:26.560Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.775 1503.5847 17:46:46.48M 2015-10-10T16:44:26.760Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5842 17:46:46.68M 2015-10-10T16:44:26.970Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5841 17:46:46.88M 2015-10-10T16:44:27.170Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5835 17:46:47.10M 2015-10-10T16:44:27.370Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5823 17:46:47.30M 2015-10-10T16:44:27.575Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5824 17:46:47.49M 2015-10-10T16:44:27.780Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.774 1503.5823 17:46:47.70M 2015-10-10T16:44:27.980Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.774 1503.5823 17:46:47.90M 2015-10-10T16:44:28.190Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.774 1503.5820 17:46:48.11M 2015-10-10T16:44:28.390Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5824 17:46:48.31M 2015-10-10T16:44:28.595Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5829 17:46:48.51M 2015-10-10T16:44:28.795Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5879 17:46:48.71M 2015-10-10T16:44:29.000Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5898 17:46:48.91M 2015-10-10T16:44:29.200Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5907 17:46:49.13M 2015-10-10T16:44:29.400Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5927 17:46:49.32M 2015-10-10T16:44:29.605Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.781 1503.5922 17:46:49.52M 2015-10-10T16:44:29.826Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.690 34.782 1503.5933 17:46:49.72M 2015-10-10T16:44:30.015Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.691 34.782 1503.5928 17:46:49.94M 2015-10-10T16:44:30.215Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5875 17:46:50.14M 2015-10-10T16:44:30.420Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5879 17:46:50.34M 2015-10-10T16:44:30.663Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5890 17:46:50.54M 2015-10-10T16:44:30.828Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.687 34.778 1503.5901 17:46:50.74M 2015-10-10T16:44:31.030Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.772 1503.5840 17:46:50.94M 2015-10-10T16:44:31.230Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5829 17:46:51.16M 2015-10-10T16:44:31.435Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5817 17:46:51.35M 2015-10-10T16:44:31.635Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5812 17:46:51.55M 2015-10-10T16:44:31.840Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5808 17:46:51.75M 2015-10-10T16:44:32.045Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5795 17:46:51.95M 2015-10-10T16:44:32.245Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.677 34.768 1503.5801 17:46:52.17M 2015-10-10T16:44:32.450Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.676 34.767 1503.5801 17:46:52.37M 2015-10-10T16:44:32.655Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.676 34.767 1503.5812 17:46:52.57M 2015-10-10T16:44:32.864Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.676 34.767 1503.5823 17:46:52.77M 2015-10-10T16:44:33.055Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.681 34.772 1503.5886 17:46:52.97M 2015-10-10T16:44:33.261Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.682 34.772 1503.5890 17:46:53.19M 2015-10-10T16:44:33.467Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5835 17:46:53.39M 2015-10-10T16:44:33.696Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.676 34.766 1503.5837 17:46:53.59M 2015-10-10T16:44:33.870Z|I-OCEAN7-304-XXXX| 27.92 13.979 41.674 34.765 1503.5824 17:46:53.78M 2015-10-10T16:44:34.070Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.677 34.767 1503.5844 17:46:54.00M 2015-10-10T16:44:34.290Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.678 34.768 1503.5859 17:46:54.20M 2015-10-10T16:44:34.480Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.679 34.769 1503.5874 17:46:54.42M 2015-10-10T16:44:34.680Z|I-OCEAN7-304-XXXX| 27.88 13.979 41.681 34.771 1503.5897 17:46:54.60M 2015-10-10T16:44:34.886Z|I-OCEAN7-304-XXXX| 27.87 13.979 41.681 34.771 1503.5891 17:46:54.80M 2015-10-10T16:44:35.085Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.682 34.771 1503.5908 17:46:55.02M 2015-10-10T16:44:35.290Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.682 34.771 1503.5912 17:46:55.22M 2015-10-10T16:44:35.495Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.682 34.772 1503.5901 17:46:55.42M 2015-10-10T16:44:35.695Z|I-OCEAN7-304-XXXX| 27.84 13.979 41.679 34.770 1503.5856 17:46:55.62M 2015-10-10T16:44:35.900Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.769 1503.5846 17:46:55.81M 2015-10-10T16:44:36.100Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.678 34.769 1503.5847 17:46:56.03M 2015-10-10T16:44:36.306Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5856 17:46:56.23M 2015-10-10T16:44:36.510Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5868 17:46:56.43M 2015-10-10T16:44:36.710Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.681 34.772 1503.5872 17:46:56.63M 2015-10-10T16:44:36.915Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.682 34.773 1503.5870 17:46:56.83M 2015-10-10T16:44:37.120Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.683 34.774 1503.5874 17:46:57.05M 2015-10-10T16:44:37.320Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5875 17:46:57.25M 2015-10-10T16:44:37.525Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5890 17:46:57.44M 2015-10-10T16:44:37.730Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5892 17:46:57.65M 2015-10-10T16:44:37.930Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.776 1503.5878 17:46:57.84M 2015-10-10T16:44:38.131Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5874 17:46:58.06M 2015-10-10T16:44:38.336Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5870 17:46:58.26M 2015-10-10T16:44:38.541Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5864 17:46:58.46M 2015-10-10T16:44:38.761Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.775 1503.5859 17:46:58.66M 2015-10-10T16:44:38.946Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.774 1503.5861 17:46:58.88M 2015-10-10T16:44:39.150Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5912 17:46:59.08M 2015-10-10T16:44:39.350Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5922 17:46:59.28M 2015-10-10T16:44:39.555Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.690 34.781 1503.5930 17:46:59.47M 2015-10-10T16:44:39.761Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.691 34.783 1503.5936 17:46:59.67M 2015-10-10T16:44:39.961Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5902 17:46:59.87M 2015-10-10T16:44:40.183Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5897 17:47:00.09M 2015-10-10T16:44:40.371Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5895 17:47:00.29M 2015-10-10T16:44:40.570Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.778 1503.5897 17:47:00.49M 2015-10-10T16:44:40.776Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5889 17:47:00.69M 2015-10-10T16:44:40.976Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5875 17:47:00.89M 2015-10-10T16:44:41.181Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.779 1503.5886 17:47:01.11M 2015-10-10T16:44:41.381Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5889 17:47:01.31M 2015-10-10T16:44:41.586Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5813 17:47:01.51M 2015-10-10T16:44:41.791Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5817 17:47:01.71M 2015-10-10T16:44:41.991Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5811 17:47:01.90M 2015-10-10T16:44:42.196Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:47:02.12M 2015-10-10T16:44:42.396Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5792 17:47:02.32M 2015-10-10T16:44:42.601Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.677 34.770 1503.5785 17:47:02.52M 2015-10-10T16:44:42.801Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.676 34.769 1503.5768 17:47:02.72M 2015-10-10T16:44:43.011Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.675 34.769 1503.5753 17:47:02.92M 2015-10-10T16:44:43.226Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.769 1503.5765 17:47:03.14M 2015-10-10T16:44:43.411Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5771 17:47:03.35M 2015-10-10T16:44:43.616Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5774 17:47:03.54M 2015-10-10T16:44:43.821Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5780 17:47:03.73M 2015-10-10T16:44:44.021Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5781 17:47:03.93M 2015-10-10T16:44:44.228Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.675 34.767 1503.5771 17:47:04.15M 2015-10-10T16:44:44.426Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.675 34.767 1503.5781 17:47:04.35M 2015-10-10T16:44:44.631Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.767 1503.5787 17:47:04.55M 2015-10-10T16:44:44.836Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.675 34.767 1503.5787 17:47:04.75M 2015-10-10T16:44:45.036Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.675 34.767 1503.5786 17:47:04.95M 2015-10-10T16:44:45.241Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.677 34.768 1503.5790 17:47:05.17M 2015-10-10T16:44:45.441Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.677 34.769 1503.5801 17:47:05.37M 2015-10-10T16:44:45.646Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.678 34.769 1503.5813 17:47:05.56M 2015-10-10T16:44:45.851Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.676 34.767 1503.5798 17:47:05.76M 2015-10-10T16:44:46.051Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.676 34.767 1503.5796 17:47:05.96M 2015-10-10T16:44:46.256Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.674 34.766 1503.5776 17:47:06.18M 2015-10-10T16:44:46.456Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.673 34.765 1503.5769 17:47:06.38M 2015-10-10T16:44:46.656Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.673 34.764 1503.5763 17:47:06.58M 2015-10-10T16:44:46.867Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.672 34.763 1503.5756 17:47:06.78M 2015-10-10T16:44:47.066Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.678 34.769 1503.5822 17:47:07.00M 2015-10-10T16:44:47.271Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5836 17:47:07.20M 2015-10-10T16:44:47.471Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.772 1503.5841 17:47:07.40M 2015-10-10T16:44:47.691Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.771 1503.5825 17:47:07.59M 2015-10-10T16:44:47.881Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5804 17:47:07.81M 2015-10-10T16:44:48.086Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5803 17:47:08.01M 2015-10-10T16:44:48.286Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.770 1503.5817 17:47:08.21M 2015-10-10T16:44:48.486Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5797 17:47:08.41M 2015-10-10T16:44:48.691Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5792 17:47:08.61M 2015-10-10T16:44:48.891Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5800 17:47:08.81M 2015-10-10T16:44:49.096Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5806 17:47:09.03M 2015-10-10T16:44:49.301Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5809 17:47:09.23M 2015-10-10T16:44:49.501Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.772 1503.5809 17:47:09.43M 2015-10-10T16:44:49.706Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5813 17:47:09.62M 2015-10-10T16:44:49.911Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5804 17:47:09.82M 2015-10-10T16:44:50.111Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.771 1503.5796 17:47:10.04M 2015-10-10T16:44:50.311Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5806 17:47:10.24M 2015-10-10T16:44:50.516Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5808 17:47:10.44M 2015-10-10T16:44:50.721Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.679 34.772 1503.5820 17:47:10.64M 2015-10-10T16:44:50.926Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.680 34.772 1503.5824 17:47:10.84M 2015-10-10T16:44:51.126Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.773 1503.5830 17:47:11.06M 2015-10-10T16:44:51.331Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.681 34.774 1503.5830 17:47:11.25M 2015-10-10T16:44:51.531Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5841 17:47:11.46M 2015-10-10T16:44:51.736Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5867 17:47:11.65M 2015-10-10T16:44:51.941Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.774 1503.5836 17:47:11.85M 2015-10-10T16:44:52.156Z|I-OCEAN7-304-XXXX| 27.95 13.977 41.681 34.773 1503.5842 17:47:12.07M 2015-10-10T16:44:52.346Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.681 34.773 1503.5834 17:47:12.29M 2015-10-10T16:44:52.551Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.680 34.772 1503.5819 17:47:12.47M 2015-10-10T16:44:52.784Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.678 34.771 1503.5795 17:47:12.67M 2015-10-10T16:44:52.956Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.676 34.769 1503.5786 17:47:12.87M 2015-10-10T16:44:53.161Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.675 34.768 1503.5769 17:47:13.09M 2015-10-10T16:44:53.361Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.673 34.767 1503.5751 17:47:13.29M 2015-10-10T16:44:53.561Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.673 34.766 1503.5748 17:47:13.49M 2015-10-10T16:44:53.766Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.672 34.765 1503.5745 17:47:13.68M 2015-10-10T16:44:53.971Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.672 34.765 1503.5741 17:47:13.88M 2015-10-10T16:44:54.171Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.674 34.767 1503.5773 17:47:14.10M 2015-10-10T16:44:54.376Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.676 34.768 1503.5793 17:47:14.30M 2015-10-10T16:44:54.576Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5807 17:47:14.50M 2015-10-10T16:44:54.781Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5823 17:47:14.70M 2015-10-10T16:44:54.986Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5839 17:47:14.90M 2015-10-10T16:44:55.191Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.773 1503.5853 17:47:15.12M 2015-10-10T16:44:55.391Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5864 17:47:15.32M 2015-10-10T16:44:55.596Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5873 17:47:15.51M 2015-10-10T16:44:55.796Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5857 17:47:15.71M 2015-10-10T16:44:55.996Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5896 17:47:15.91M 2015-10-10T16:44:56.201Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.688 34.780 1503.5903 17:47:16.13M 2015-10-10T16:44:56.406Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5894 17:47:16.33M 2015-10-10T16:44:56.628Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5884 17:47:16.53M 2015-10-10T16:44:56.811Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5868 17:47:16.74M 2015-10-10T16:44:57.016Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5839 17:47:16.93M 2015-10-10T16:44:57.216Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5828 17:47:17.15M 2015-10-10T16:44:57.416Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5831 17:47:17.35M 2015-10-10T16:44:57.626Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5828 17:47:17.54M 2015-10-10T16:44:57.828Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5814 17:47:17.74M 2015-10-10T16:44:58.031Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5808 17:47:17.94M 2015-10-10T16:44:58.236Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5823 17:47:18.16M 2015-10-10T16:44:58.436Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5858 17:47:18.36M 2015-10-10T16:44:58.641Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5804 17:47:18.56M 2015-10-10T16:44:58.841Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5797 17:47:18.76M 2015-10-10T16:44:59.046Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5808 17:47:18.96M 2015-10-10T16:44:59.251Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5815 17:47:19.17M 2015-10-10T16:44:59.451Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.768 1503.5750 17:47:19.38M 2015-10-10T16:44:59.664Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.767 1503.5740 17:47:19.58M 2015-10-10T16:44:59.856Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5732 17:47:19.77M 2015-10-10T16:45:00.056Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.673 34.766 1503.5725 17:47:19.97M 2015-10-10T16:45:00.261Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.673 34.766 1503.5724 17:47:20.19M 2015-10-10T16:45:00.504Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.672 34.765 1503.5718 17:47:20.39M 2015-10-10T16:45:00.667Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.672 34.765 1503.5720 17:47:20.59M 2015-10-10T16:45:00.871Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.672 34.765 1503.5718 17:47:20.79M 2015-10-10T16:45:01.092Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5729 17:47:21.01M 2015-10-10T16:45:01.277Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5737 17:47:21.22M 2015-10-10T16:45:01.481Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5739 17:47:21.40M 2015-10-10T16:45:01.687Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.768 1503.5728 17:47:21.60M 2015-10-10T16:45:01.891Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.674 34.767 1503.5721 17:47:21.80M 2015-10-10T16:45:02.091Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.674 34.768 1503.5732 17:47:22.02M 2015-10-10T16:45:02.291Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5739 17:47:22.22M 2015-10-10T16:45:02.496Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5740 17:47:22.42M 2015-10-10T16:45:02.701Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.676 34.769 1503.5748 17:47:22.62M 2015-10-10T16:45:02.904Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5781 17:47:22.82M 2015-10-10T16:45:03.144Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5774 17:47:23.04M 2015-10-10T16:45:03.312Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5763 17:47:23.24M 2015-10-10T16:45:03.512Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5750 17:47:23.44M 2015-10-10T16:45:03.717Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5767 17:47:23.63M 2015-10-10T16:45:03.917Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5773 17:47:23.83M 2015-10-10T16:45:04.144Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5785 17:47:24.05M 2015-10-10T16:45:04.327Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.775 1503.5795 17:47:24.25M 2015-10-10T16:45:04.532Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5797 17:47:24.45M 2015-10-10T16:45:04.732Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5802 17:47:24.65M 2015-10-10T16:45:04.937Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.775 1503.5806 17:47:24.85M 2015-10-10T16:45:05.137Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.674 34.769 1503.5730 17:47:25.07M 2015-10-10T16:45:05.342Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.674 34.768 1503.5718 17:47:25.27M 2015-10-10T16:45:05.562Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.673 34.768 1503.5708 17:47:25.46M 2015-10-10T16:45:05.742Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.679 34.773 1503.5778 17:47:25.68M 2015-10-10T16:45:05.947Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.680 34.774 1503.5789 17:47:25.86M 2015-10-10T16:45:06.152Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.775 1503.5804 17:47:26.08M 2015-10-10T16:45:06.352Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.682 34.776 1503.5825 17:47:26.28M 2015-10-10T16:45:06.557Z|I-OCEAN7-304-XXXX| 27.90 13.975 41.684 34.778 1503.5850 17:47:26.48M 2015-10-10T16:45:06.762Z|I-OCEAN7-304-XXXX| 27.90 13.976 41.686 34.779 1503.5867 17:47:26.68M 2015-10-10T16:45:06.962Z|I-OCEAN7-304-XXXX| 27.97 13.975 41.688 34.781 1503.5895 17:47:26.88M 2015-10-10T16:45:07.183Z|I-OCEAN7-304-XXXX| 27.97 13.976 41.689 34.781 1503.5908 17:47:27.09M 2015-10-10T16:45:07.372Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.688 34.781 1503.5903 17:47:27.29M 2015-10-10T16:45:07.572Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5922 17:47:27.50M 2015-10-10T16:45:07.777Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.689 34.782 1503.5924 17:47:27.69M 2015-10-10T16:45:07.977Z|I-OCEAN7-304-XXXX| 27.99 13.976 41.689 34.781 1503.5925 17:47:27.89M 2015-10-10T16:45:08.182Z|I-OCEAN7-304-XXXX| 27.96 13.976 41.687 34.780 1503.5906 17:47:28.11M 2015-10-10T16:45:08.382Z|I-OCEAN7-304-XXXX| 27.93 13.976 41.686 34.779 1503.5891 17:47:28.31M 2015-10-10T16:45:08.587Z|I-OCEAN7-304-XXXX| 27.94 13.976 41.685 34.778 1503.5879 17:47:28.51M 2015-10-10T16:45:08.792Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.777 1503.5869 17:47:28.71M 2015-10-10T16:45:08.997Z|I-OCEAN7-304-XXXX| 27.95 13.976 41.684 34.776 1503.5861 17:47:28.91M 2015-10-10T16:45:09.197Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.683 34.776 1503.5842 17:47:29.13M 2015-10-10T16:45:09.424Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.683 34.777 1503.5835 17:47:29.33M 2015-10-10T16:45:09.602Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.684 34.778 1503.5831 17:47:29.53M 2015-10-10T16:45:09.802Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.685 34.779 1503.5844 17:47:29.72M 2015-10-10T16:45:10.027Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.689 34.782 1503.5879 17:47:29.92M 2015-10-10T16:45:10.212Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.689 34.783 1503.5879 17:47:30.16M 2015-10-10T16:45:10.418Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.690 34.784 1503.5881 17:47:30.34M 2015-10-10T16:45:10.617Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.690 34.784 1503.5880 17:47:30.54M 2015-10-10T16:45:10.822Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.691 34.785 1503.5887 17:47:30.74M 2015-10-10T16:45:11.027Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.691 34.785 1503.5885 17:47:30.94M 2015-10-10T16:45:11.264Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.690 34.784 1503.5896 17:47:31.16M 2015-10-10T16:45:11.432Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.689 34.783 1503.5884 17:47:31.36M 2015-10-10T16:45:11.632Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.689 34.783 1503.5880 17:47:31.55M 2015-10-10T16:45:11.864Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.695 34.787 1503.5940 17:47:31.75M 2015-10-10T16:45:12.037Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5896 17:47:31.95M 2015-10-10T16:45:12.242Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5889 17:47:32.17M 2015-10-10T16:45:12.447Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.781 1503.5880 17:47:32.37M 2015-10-10T16:45:12.664Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5873 17:47:32.57M 2015-10-10T16:45:12.852Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.778 1503.5862 17:47:32.77M 2015-10-10T16:45:13.052Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5850 17:47:32.97M 2015-10-10T16:45:13.252Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.777 1503.5847 17:47:33.18M 2015-10-10T16:45:13.462Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5848 17:47:33.38M 2015-10-10T16:45:13.667Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5835 17:47:33.58M 2015-10-10T16:45:13.862Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5818 17:47:33.78M 2015-10-10T16:45:14.067Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5817 17:47:34.00M 2015-10-10T16:45:14.272Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5804 17:47:34.20M 2015-10-10T16:45:14.492Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5795 17:47:34.40M 2015-10-10T16:45:14.677Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5792 17:47:34.62M 2015-10-10T16:45:14.882Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5880 17:47:34.80M 2015-10-10T16:45:15.082Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.779 1503.5858 17:47:35.02M 2015-10-10T16:45:15.287Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.778 1503.5851 17:47:35.21M 2015-10-10T16:45:15.492Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5839 17:47:35.42M 2015-10-10T16:45:15.697Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.776 1503.5814 17:47:35.61M 2015-10-10T16:45:15.897Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5787 17:47:35.81M 2015-10-10T16:45:16.102Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5791 17:47:36.03M 2015-10-10T16:45:16.302Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5786 17:47:36.23M 2015-10-10T16:45:16.507Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5781 17:47:36.43M 2015-10-10T16:45:16.712Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5835 17:47:36.63M 2015-10-10T16:45:16.908Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5834 17:47:36.83M 2015-10-10T16:45:17.117Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5829 17:47:37.04M 2015-10-10T16:45:17.334Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.775 1503.5834 17:47:37.25M 2015-10-10T16:45:17.517Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5829 17:47:37.44M 2015-10-10T16:45:17.722Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5823 17:47:37.64M 2015-10-10T16:45:17.927Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.774 1503.5828 17:47:37.84M 2015-10-10T16:45:18.127Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5830 17:47:38.06M 2015-10-10T16:45:18.332Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5823 17:47:38.26M 2015-10-10T16:45:18.537Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5822 17:47:38.46M 2015-10-10T16:45:18.742Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5817 17:47:38.66M 2015-10-10T16:45:18.957Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5815 17:47:38.86M 2015-10-10T16:45:19.142Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5807 17:47:39.09M 2015-10-10T16:45:19.347Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5802 17:47:39.27M 2015-10-10T16:45:19.552Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5841 17:47:39.47M 2015-10-10T16:45:19.752Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5840 17:47:39.67M 2015-10-10T16:45:19.957Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5836 17:47:39.87M 2015-10-10T16:45:20.162Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.773 1503.5831 17:47:40.09M 2015-10-10T16:45:20.367Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5825 17:47:40.29M 2015-10-10T16:45:20.567Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.678 34.771 1503.5806 17:47:40.49M 2015-10-10T16:45:20.767Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.771 1503.5804 17:47:40.69M 2015-10-10T16:45:20.972Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.771 1503.5808 17:47:40.89M 2015-10-10T16:45:21.177Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.772 1503.5815 17:47:41.10M 2015-10-10T16:45:21.377Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.773 1503.5825 17:47:41.30M 2015-10-10T16:45:21.577Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5844 17:47:41.50M 2015-10-10T16:45:21.787Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5847 17:47:41.70M 2015-10-10T16:45:22.024Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.675 34.768 1503.5768 17:47:41.90M 2015-10-10T16:45:22.192Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.677 34.770 1503.5803 17:47:42.12M 2015-10-10T16:45:22.392Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.678 34.770 1503.5801 17:47:42.32M 2015-10-10T16:45:22.624Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5791 17:47:42.52M 2015-10-10T16:45:22.797Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.677 34.770 1503.5789 17:47:42.72M 2015-10-10T16:45:23.002Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5837 17:47:42.91M 2015-10-10T16:45:23.202Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5850 17:47:43.13M 2015-10-10T16:45:23.423Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.774 1503.5868 17:47:43.33M 2015-10-10T16:45:23.612Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.683 34.774 1503.5870 17:47:43.55M 2015-10-10T16:45:23.817Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.682 34.773 1503.5859 17:47:43.73M 2015-10-10T16:45:24.012Z|I-OCEAN7-304-XXXX| 27.92 13.977 41.680 34.772 1503.5846 17:47:43.93M 2015-10-10T16:45:24.217Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.679 34.771 1503.5831 17:47:44.15M 2015-10-10T16:45:24.427Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5817 17:47:44.35M 2015-10-10T16:45:24.627Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.677 34.769 1503.5804 17:47:44.55M 2015-10-10T16:45:24.828Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5779 17:47:44.75M 2015-10-10T16:45:25.033Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.771 1503.5808 17:47:44.95M 2015-10-10T16:45:25.237Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:47:45.17M 2015-10-10T16:45:25.442Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.681 34.774 1503.5845 17:47:45.37M 2015-10-10T16:45:25.642Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5829 17:47:45.56M 2015-10-10T16:45:25.847Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.773 1503.5817 17:47:45.76M 2015-10-10T16:45:26.053Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5835 17:47:45.96M 2015-10-10T16:45:26.253Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5822 17:47:46.18M 2015-10-10T16:45:26.452Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5804 17:47:46.38M 2015-10-10T16:45:26.657Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.680 34.774 1503.5790 17:47:46.58M 2015-10-10T16:45:26.858Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.773 1503.5780 17:47:46.78M 2015-10-10T16:45:27.063Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.773 1503.5780 17:47:46.97M 2015-10-10T16:45:27.268Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5785 17:47:47.19M 2015-10-10T16:45:27.469Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5776 17:47:47.39M 2015-10-10T16:45:27.673Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5787 17:47:47.59M 2015-10-10T16:45:27.893Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5789 17:47:47.79M 2015-10-10T16:45:28.078Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.776 1503.5803 17:47:48.03M 2015-10-10T16:45:28.283Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5812 17:47:48.21M 2015-10-10T16:45:28.483Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5820 17:47:48.41M 2015-10-10T16:45:28.688Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5830 17:47:48.61M 2015-10-10T16:45:28.893Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5806 17:47:48.81M 2015-10-10T16:45:29.093Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.776 1503.5797 17:47:49.03M 2015-10-10T16:45:29.298Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.770 1503.5731 17:47:49.22M 2015-10-10T16:45:29.503Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.770 1503.5725 17:47:49.42M 2015-10-10T16:45:29.704Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.770 1503.5731 17:47:49.62M 2015-10-10T16:45:29.908Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5731 17:47:49.82M 2015-10-10T16:45:30.108Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.676 34.770 1503.5720 17:47:50.04M 2015-10-10T16:45:30.313Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.675 34.769 1503.5724 17:47:50.24M 2015-10-10T16:45:30.518Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.769 1503.5724 17:47:50.44M 2015-10-10T16:45:30.718Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.675 34.769 1503.5721 17:47:50.64M 2015-10-10T16:45:30.918Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.675 34.768 1503.5720 17:47:50.83M 2015-10-10T16:45:31.128Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5760 17:47:51.05M 2015-10-10T16:45:31.328Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.679 34.773 1503.5774 17:47:51.26M 2015-10-10T16:45:31.544Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.774 1503.5789 17:47:51.45M 2015-10-10T16:45:31.733Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5801 17:47:51.65M 2015-10-10T16:45:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.682 34.776 1503.5803 17:47:51.85M 2015-10-10T16:45:32.138Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5811 17:47:52.07M 2015-10-10T16:45:32.358Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5806 17:47:52.27M 2015-10-10T16:45:32.548Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5804 17:47:52.48M 2015-10-10T16:45:32.748Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5814 17:47:52.67M 2015-10-10T16:45:32.953Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5828 17:47:52.87M 2015-10-10T16:45:33.153Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.775 1503.5824 17:47:53.09M 2015-10-10T16:45:33.358Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5807 17:47:53.28M 2015-10-10T16:45:33.563Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5802 17:47:53.48M 2015-10-10T16:45:33.763Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5809 17:47:53.68M 2015-10-10T16:45:33.968Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.775 1503.5812 17:47:53.88M 2015-10-10T16:45:34.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5831 17:47:54.10M 2015-10-10T16:45:34.373Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5820 17:47:54.30M 2015-10-10T16:45:34.578Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.672 34.765 1503.5710 17:47:54.50M 2015-10-10T16:45:34.778Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.674 34.767 1503.5735 17:47:54.70M 2015-10-10T16:45:34.983Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5747 17:47:54.89M 2015-10-10T16:45:35.183Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.676 34.769 1503.5768 17:47:55.11M 2015-10-10T16:45:35.388Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.677 34.771 1503.5782 17:47:55.31M 2015-10-10T16:45:35.588Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5798 17:47:55.51M 2015-10-10T16:45:35.793Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.773 1503.5811 17:47:55.71M 2015-10-10T16:45:35.998Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.775 1503.5814 17:47:55.91M 2015-10-10T16:45:36.203Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.776 1503.5829 17:47:56.13M 2015-10-10T16:45:36.403Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.683 34.776 1503.5835 17:47:56.33M 2015-10-10T16:45:36.608Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5840 17:47:56.53M 2015-10-10T16:45:36.823Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5846 17:47:56.73M 2015-10-10T16:45:37.013Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.684 34.777 1503.5858 17:47:56.94M 2015-10-10T16:45:37.218Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.685 34.778 1503.5865 17:47:57.14M 2015-10-10T16:45:37.418Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5847 17:47:57.34M 2015-10-10T16:45:37.623Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.684 34.775 1503.5898 17:47:57.54M 2015-10-10T16:45:37.823Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5903 17:47:57.74M 2015-10-10T16:45:38.028Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.684 34.775 1503.5906 17:47:57.94M 2015-10-10T16:45:38.229Z|I-OCEAN7-304-XXXX| 27.86 13.979 41.683 34.774 1503.5900 17:47:58.16M 2015-10-10T16:45:38.433Z|I-OCEAN7-304-XXXX| 27.85 13.979 41.683 34.774 1503.5894 17:47:58.36M 2015-10-10T16:45:38.638Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.675 34.766 1503.5797 17:47:58.56M 2015-10-10T16:45:38.838Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.673 34.765 1503.5776 17:47:58.76M 2015-10-10T16:45:39.038Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.764 1503.5770 17:47:58.96M 2015-10-10T16:45:39.243Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.672 34.764 1503.5758 17:47:59.17M 2015-10-10T16:45:39.448Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.768 1503.5815 17:47:59.37M 2015-10-10T16:45:39.648Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.677 34.769 1503.5818 17:47:59.57M 2015-10-10T16:45:39.853Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5825 17:47:59.77M 2015-10-10T16:45:40.058Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.771 1503.5834 17:47:59.97M 2015-10-10T16:45:40.258Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.772 1503.5840 17:48:00.19M 2015-10-10T16:45:40.463Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5862 17:48:00.39M 2015-10-10T16:45:40.668Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5873 17:48:00.59M 2015-10-10T16:45:40.868Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5881 17:48:00.79M 2015-10-10T16:45:41.073Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:48:01.00M 2015-10-10T16:45:41.293Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5879 17:48:01.20M 2015-10-10T16:45:41.478Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5887 17:48:01.42M 2015-10-10T16:45:41.683Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5873 17:48:01.60M 2015-10-10T16:45:41.883Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.775 1503.5872 17:48:01.80M 2015-10-10T16:45:42.088Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.686 34.777 1503.5902 17:48:02.02M 2015-10-10T16:45:42.293Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.777 1503.5906 17:48:02.22M 2015-10-10T16:45:42.493Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5908 17:48:02.42M 2015-10-10T16:45:42.693Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.779 1503.5919 17:48:02.62M 2015-10-10T16:45:42.898Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5922 17:48:02.81M 2015-10-10T16:45:43.103Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5927 17:48:03.03M 2015-10-10T16:45:43.303Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5931 17:48:03.23M 2015-10-10T16:45:43.503Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5929 17:48:03.43M 2015-10-10T16:45:43.708Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.780 1503.5920 17:48:03.63M 2015-10-10T16:45:43.913Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5914 17:48:03.83M 2015-10-10T16:45:44.118Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.690 34.781 1503.5938 17:48:04.05M 2015-10-10T16:45:44.323Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5872 17:48:04.25M 2015-10-10T16:45:44.523Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5850 17:48:04.45M 2015-10-10T16:45:44.723Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:48:04.65M 2015-10-10T16:45:44.928Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5858 17:48:04.84M 2015-10-10T16:45:45.128Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5858 17:48:05.06M 2015-10-10T16:45:45.333Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.777 1503.5858 17:48:05.26M 2015-10-10T16:45:45.538Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5861 17:48:05.46M 2015-10-10T16:45:45.758Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5865 17:48:05.66M 2015-10-10T16:45:45.943Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5867 17:48:05.88M 2015-10-10T16:45:46.149Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5850 17:48:06.08M 2015-10-10T16:45:46.353Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.775 1503.5833 17:48:06.28M 2015-10-10T16:45:46.553Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5812 17:48:06.48M 2015-10-10T16:45:46.758Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5804 17:48:06.68M 2015-10-10T16:45:46.958Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.775 1503.5803 17:48:06.88M 2015-10-10T16:45:47.159Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5803 17:48:07.10M 2015-10-10T16:45:47.368Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5800 17:48:07.29M 2015-10-10T16:45:47.568Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.778 1503.5826 17:48:07.49M 2015-10-10T16:45:47.773Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.685 34.779 1503.5830 17:48:07.69M 2015-10-10T16:45:47.974Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5798 17:48:07.89M 2015-10-10T16:45:48.179Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5791 17:48:08.11M 2015-10-10T16:45:48.379Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.774 1503.5793 17:48:08.31M 2015-10-10T16:45:48.584Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5775 17:48:08.51M 2015-10-10T16:45:48.789Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5778 17:48:08.71M 2015-10-10T16:45:48.988Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.774 1503.5786 17:48:08.91M 2015-10-10T16:45:49.190Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.774 1503.5800 17:48:09.13M 2015-10-10T16:45:49.393Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5802 17:48:09.32M 2015-10-10T16:45:49.599Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5812 17:48:09.52M 2015-10-10T16:45:49.804Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5817 17:48:09.72M 2015-10-10T16:45:50.008Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.688 34.780 1503.5894 17:48:09.92M 2015-10-10T16:45:50.229Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.688 34.780 1503.5902 17:48:10.14M 2015-10-10T16:45:50.409Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.779 1503.5895 17:48:10.35M 2015-10-10T16:45:50.619Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5885 17:48:10.54M 2015-10-10T16:45:50.819Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5901 17:48:10.74M 2015-10-10T16:45:51.024Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.779 1503.5898 17:48:10.93M 2015-10-10T16:45:51.224Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5908 17:48:11.15M 2015-10-10T16:45:51.429Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5897 17:48:11.35M 2015-10-10T16:45:51.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5851 17:48:11.55M 2015-10-10T16:45:51.834Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5875 17:48:11.75M 2015-10-10T16:45:52.039Z|I-OCEAN7-304-XXXX| 27.83 13.979 41.682 34.772 1503.5878 17:48:11.95M 2015-10-10T16:45:52.239Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.676 34.767 1503.5829 17:48:12.17M 2015-10-10T16:45:52.444Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.677 34.767 1503.5833 17:48:12.37M 2015-10-10T16:45:52.644Z|I-OCEAN7-304-XXXX| 27.89 13.979 41.676 34.767 1503.5835 17:48:12.57M 2015-10-10T16:45:52.849Z|I-OCEAN7-304-XXXX| 27.91 13.979 41.677 34.767 1503.5841 17:48:12.77M 2015-10-10T16:45:53.049Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.767 1503.5835 17:48:12.96M 2015-10-10T16:45:53.254Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.676 34.767 1503.5831 17:48:13.18M 2015-10-10T16:45:53.459Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.677 34.768 1503.5839 17:48:13.38M 2015-10-10T16:45:53.664Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.687 34.778 1503.5948 17:48:13.58M 2015-10-10T16:45:53.864Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.689 34.779 1503.5953 17:48:13.78M 2015-10-10T16:45:54.104Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.688 34.778 1503.5934 17:48:14.00M 2015-10-10T16:45:54.269Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.686 34.777 1503.5911 17:48:14.20M 2015-10-10T16:45:54.474Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.685 34.776 1503.5892 17:48:14.40M 2015-10-10T16:45:54.694Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.775 1503.5868 17:48:14.60M 2015-10-10T16:45:54.879Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.683 34.778 1503.5798 17:48:14.81M 2015-10-10T16:45:55.084Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.779 1503.5802 17:48:15.02M 2015-10-10T16:45:55.284Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.685 34.780 1503.5803 17:48:15.21M 2015-10-10T16:45:55.489Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.685 34.780 1503.5801 17:48:15.41M 2015-10-10T16:45:55.694Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.685 34.780 1503.5802 17:48:15.61M 2015-10-10T16:45:55.894Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.684 34.780 1503.5801 17:48:15.81M 2015-10-10T16:45:56.094Z|I-OCEAN7-304-XXXX| 27.87 13.973 41.685 34.780 1503.5793 17:48:16.03M 2015-10-10T16:45:56.299Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.680 34.776 1503.5747 17:48:16.23M 2015-10-10T16:45:56.504Z|I-OCEAN7-304-XXXX| 27.90 13.973 41.680 34.775 1503.5753 17:48:16.43M 2015-10-10T16:45:56.704Z|I-OCEAN7-304-XXXX| 27.83 13.974 41.680 34.775 1503.5758 17:48:16.63M 2015-10-10T16:45:56.909Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5771 17:48:16.82M 2015-10-10T16:45:57.109Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5780 17:48:17.04M 2015-10-10T16:45:57.314Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.679 34.772 1503.5778 17:48:17.24M 2015-10-10T16:45:57.519Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.678 34.771 1503.5774 17:48:17.44M 2015-10-10T16:45:57.724Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5808 17:48:17.64M 2015-10-10T16:45:57.924Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.773 1503.5822 17:48:17.84M 2015-10-10T16:45:58.129Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.773 1503.5817 17:48:18.06M 2015-10-10T16:45:58.329Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5818 17:48:18.26M 2015-10-10T16:45:58.534Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.773 1503.5828 17:48:18.46M 2015-10-10T16:45:58.734Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.774 1503.5823 17:48:18.66M 2015-10-10T16:45:58.939Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5824 17:48:18.85M 2015-10-10T16:45:59.159Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.775 1503.5831 17:48:19.07M 2015-10-10T16:45:59.344Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5833 17:48:19.29M 2015-10-10T16:45:59.583Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5825 17:48:19.47M 2015-10-10T16:45:59.754Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5846 17:48:19.67M 2015-10-10T16:45:59.954Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5833 17:48:19.87M 2015-10-10T16:46:00.159Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5828 17:48:20.09M 2015-10-10T16:46:00.384Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5837 17:48:20.29M 2015-10-10T16:46:00.564Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5842 17:48:20.49M 2015-10-10T16:46:00.769Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.777 1503.5846 17:48:20.68M 2015-10-10T16:46:00.969Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.782 1503.5929 17:48:20.89M 2015-10-10T16:46:01.174Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.691 34.782 1503.5933 17:48:21.10M 2015-10-10T16:46:01.374Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.782 1503.5929 17:48:21.30M 2015-10-10T16:46:01.579Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.783 1503.5934 17:48:21.50M 2015-10-10T16:46:01.779Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.692 34.783 1503.5946 17:48:21.70M 2015-10-10T16:46:01.984Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.784 1503.5958 17:48:21.90M 2015-10-10T16:46:02.184Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5892 17:48:22.12M 2015-10-10T16:46:02.389Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5886 17:48:22.32M 2015-10-10T16:46:02.594Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5889 17:48:22.52M 2015-10-10T16:46:02.794Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:48:22.71M 2015-10-10T16:46:02.999Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5895 17:48:22.91M 2015-10-10T16:46:03.204Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.778 1503.5891 17:48:23.13M 2015-10-10T16:46:03.404Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:48:23.33M 2015-10-10T16:46:03.625Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.775 1503.5859 17:48:23.53M 2015-10-10T16:46:03.809Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.775 1503.5863 17:48:23.75M 2015-10-10T16:46:04.014Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5859 17:48:23.93M 2015-10-10T16:46:04.219Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5852 17:48:24.15M 2015-10-10T16:46:04.419Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.775 1503.5841 17:48:24.35M 2015-10-10T16:46:04.624Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5825 17:48:24.55M 2015-10-10T16:46:04.824Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5817 17:48:24.75M 2015-10-10T16:46:05.029Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5809 17:48:24.94M 2015-10-10T16:46:05.234Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5842 17:48:25.16M 2015-10-10T16:46:05.434Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.681 34.773 1503.5842 17:48:25.36M 2015-10-10T16:46:05.639Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.686 34.778 1503.5892 17:48:25.56M 2015-10-10T16:46:05.839Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5892 17:48:25.76M 2015-10-10T16:46:06.044Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5858 17:48:25.96M 2015-10-10T16:46:06.249Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5840 17:48:26.18M 2015-10-10T16:46:06.449Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5823 17:48:26.38M 2015-10-10T16:46:06.654Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5809 17:48:26.57M 2015-10-10T16:46:06.859Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.680 34.773 1503.5793 17:48:26.77M 2015-10-10T16:46:07.059Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.679 34.773 1503.5773 17:48:27.00M 2015-10-10T16:46:07.266Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5763 17:48:27.19M 2015-10-10T16:46:07.465Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.677 34.771 1503.5748 17:48:27.39M 2015-10-10T16:46:07.669Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.676 34.770 1503.5742 17:48:27.59M 2015-10-10T16:46:07.874Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.675 34.769 1503.5737 17:48:27.79M 2015-10-10T16:46:08.089Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.680 34.773 1503.5792 17:48:28.01M 2015-10-10T16:46:08.275Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5800 17:48:28.22M 2015-10-10T16:46:08.479Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.775 1503.5806 17:48:28.40M 2015-10-10T16:46:08.684Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.690 34.783 1503.5906 17:48:28.60M 2015-10-10T16:46:08.889Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.691 34.783 1503.5918 17:48:28.80M 2015-10-10T16:46:09.089Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.780 1503.5885 17:48:29.02M 2015-10-10T16:46:09.294Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5879 17:48:29.22M 2015-10-10T16:46:09.504Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5873 17:48:29.42M 2015-10-10T16:46:09.699Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5859 17:48:29.62M 2015-10-10T16:46:09.904Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5861 17:48:29.82M 2015-10-10T16:46:10.104Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5862 17:48:30.04M 2015-10-10T16:46:10.309Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5854 17:48:30.24M 2015-10-10T16:46:10.509Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5847 17:48:30.44M 2015-10-10T16:46:10.714Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5846 17:48:30.63M 2015-10-10T16:46:10.919Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5845 17:48:30.83M 2015-10-10T16:46:11.119Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5839 17:48:31.05M 2015-10-10T16:46:11.324Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.691 34.783 1503.5918 17:48:31.25M 2015-10-10T16:46:11.525Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5922 17:48:31.45M 2015-10-10T16:46:11.729Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5922 17:48:31.65M 2015-10-10T16:46:11.934Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.691 34.783 1503.5923 17:48:31.85M 2015-10-10T16:46:12.134Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.690 34.783 1503.5928 17:48:32.07M 2015-10-10T16:46:12.339Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.690 34.782 1503.5914 17:48:32.27M 2015-10-10T16:46:12.560Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5908 17:48:32.47M 2015-10-10T16:46:12.739Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.782 1503.5898 17:48:32.68M 2015-10-10T16:46:12.950Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5884 17:48:32.86M 2015-10-10T16:46:13.150Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5874 17:48:33.08M 2015-10-10T16:46:13.355Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.780 1503.5865 17:48:33.28M 2015-10-10T16:46:13.560Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5862 17:48:33.48M 2015-10-10T16:46:13.760Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5859 17:48:33.68M 2015-10-10T16:46:13.960Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5856 17:48:33.88M 2015-10-10T16:46:14.165Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5848 17:48:34.09M 2015-10-10T16:46:14.370Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5847 17:48:34.29M 2015-10-10T16:46:14.570Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5857 17:48:34.50M 2015-10-10T16:46:14.775Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5859 17:48:34.69M 2015-10-10T16:46:14.980Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.777 1503.5858 17:48:34.89M 2015-10-10T16:46:15.180Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.777 1503.5854 17:48:35.11M 2015-10-10T16:46:15.385Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5859 17:48:35.31M 2015-10-10T16:46:15.588Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5864 17:48:35.51M 2015-10-10T16:46:15.790Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5878 17:48:35.71M 2015-10-10T16:46:15.990Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5885 17:48:35.91M 2015-10-10T16:46:16.195Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5883 17:48:36.13M 2015-10-10T16:46:16.424Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:48:36.33M 2015-10-10T16:46:16.600Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5887 17:48:36.52M 2015-10-10T16:46:16.805Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.776 1503.5869 17:48:36.72M 2015-10-10T16:46:17.027Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5875 17:48:36.92M 2015-10-10T16:46:17.210Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5872 17:48:37.16M 2015-10-10T16:46:17.415Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.775 1503.5869 17:48:37.34M 2015-10-10T16:46:17.615Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5857 17:48:37.54M 2015-10-10T16:46:17.820Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5846 17:48:37.74M 2015-10-10T16:46:18.025Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.773 1503.5850 17:48:37.94M 2015-10-10T16:46:18.229Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5844 17:48:38.16M 2015-10-10T16:46:18.430Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5839 17:48:38.35M 2015-10-10T16:46:18.630Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5837 17:48:38.55M 2015-10-10T16:46:18.839Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5823 17:48:38.75M 2015-10-10T16:46:19.040Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5825 17:48:38.95M 2015-10-10T16:46:19.240Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5823 17:48:39.17M 2015-10-10T16:46:19.445Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5823 17:48:39.37M 2015-10-10T16:46:19.650Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5823 17:48:39.57M 2015-10-10T16:46:19.850Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.773 1503.5820 17:48:39.77M 2015-10-10T16:46:20.055Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.773 1503.5819 17:48:39.97M 2015-10-10T16:46:20.255Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5814 17:48:40.19M 2015-10-10T16:46:20.460Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.774 1503.5813 17:48:40.39M 2015-10-10T16:46:20.660Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5817 17:48:40.59M 2015-10-10T16:46:20.867Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5820 17:48:40.78M 2015-10-10T16:46:21.070Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5780 17:48:41.00M 2015-10-10T16:46:21.275Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5776 17:48:41.20M 2015-10-10T16:46:21.490Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5780 17:48:41.40M 2015-10-10T16:46:21.675Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.682 34.777 1503.5780 17:48:41.62M 2015-10-10T16:46:21.880Z|I-OCEAN7-304-XXXX| 27.90 13.974 41.682 34.777 1503.5790 17:48:41.80M 2015-10-10T16:46:22.085Z|I-OCEAN7-304-XXXX| 27.87 13.974 41.682 34.777 1503.5785 17:48:42.02M 2015-10-10T16:46:22.285Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.682 34.777 1503.5789 17:48:42.22M 2015-10-10T16:46:22.490Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.683 34.777 1503.5781 17:48:42.41M 2015-10-10T16:46:22.695Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.682 34.777 1503.5785 17:48:42.61M 2015-10-10T16:46:22.895Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5797 17:48:42.81M 2015-10-10T16:46:23.100Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.683 34.777 1503.5798 17:48:43.03M 2015-10-10T16:46:23.305Z|I-OCEAN7-304-XXXX| 27.91 13.974 41.683 34.777 1503.5808 17:48:43.23M 2015-10-10T16:46:23.507Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.777 1503.5804 17:48:43.43M 2015-10-10T16:46:23.705Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5809 17:48:43.63M 2015-10-10T16:46:23.910Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.776 1503.5819 17:48:43.83M 2015-10-10T16:46:24.115Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5834 17:48:44.05M 2015-10-10T16:46:24.315Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5845 17:48:44.25M 2015-10-10T16:46:24.520Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5847 17:48:44.44M 2015-10-10T16:46:24.720Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5851 17:48:44.64M 2015-10-10T16:46:24.925Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5853 17:48:44.84M 2015-10-10T16:46:25.130Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.770 1503.5786 17:48:45.06M 2015-10-10T16:46:25.330Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5789 17:48:45.26M 2015-10-10T16:46:25.535Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.678 34.770 1503.5785 17:48:45.46M 2015-10-10T16:46:25.740Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5787 17:48:45.66M 2015-10-10T16:46:25.955Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.770 1503.5784 17:48:45.86M 2015-10-10T16:46:26.148Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5878 17:48:46.09M 2015-10-10T16:46:26.350Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5881 17:48:46.28M 2015-10-10T16:46:26.550Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5870 17:48:46.48M 2015-10-10T16:46:26.750Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.777 1503.5852 17:48:46.67M 2015-10-10T16:46:26.955Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5840 17:48:46.87M 2015-10-10T16:46:27.160Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.776 1503.5815 17:48:47.09M 2015-10-10T16:46:27.365Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.775 1503.5800 17:48:47.29M 2015-10-10T16:46:27.565Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5789 17:48:47.49M 2015-10-10T16:46:27.770Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.680 34.774 1503.5787 17:48:47.69M 2015-10-10T16:46:27.970Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5785 17:48:47.89M 2015-10-10T16:46:28.175Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5795 17:48:48.11M 2015-10-10T16:46:28.375Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5809 17:48:48.30M 2015-10-10T16:46:28.580Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.778 1503.5826 17:48:48.50M 2015-10-10T16:46:28.788Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.779 1503.5844 17:48:48.70M 2015-10-10T16:46:28.987Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.780 1503.5846 17:48:48.90M 2015-10-10T16:46:29.190Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.686 34.779 1503.5841 17:48:49.12M 2015-10-10T16:46:29.390Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5840 17:48:49.32M 2015-10-10T16:46:29.595Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.685 34.779 1503.5848 17:48:49.52M 2015-10-10T16:46:29.800Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5848 17:48:49.72M 2015-10-10T16:46:30.000Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5842 17:48:49.92M 2015-10-10T16:46:30.205Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5835 17:48:50.13M 2015-10-10T16:46:30.426Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5840 17:48:50.34M 2015-10-10T16:46:30.610Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5856 17:48:50.55M 2015-10-10T16:46:30.810Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5878 17:48:50.73M 2015-10-10T16:46:31.015Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5880 17:48:50.93M 2015-10-10T16:46:31.220Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5880 17:48:51.15M 2015-10-10T16:46:31.420Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5878 17:48:51.35M 2015-10-10T16:46:31.626Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:48:51.55M 2015-10-10T16:46:31.830Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5874 17:48:51.75M 2015-10-10T16:46:32.030Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5870 17:48:51.95M 2015-10-10T16:46:32.235Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.774 1503.5862 17:48:52.17M 2015-10-10T16:46:32.464Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5862 17:48:52.37M 2015-10-10T16:46:32.640Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5874 17:48:52.56M 2015-10-10T16:46:32.846Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5880 17:48:52.76M 2015-10-10T16:46:33.053Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.773 1503.5884 17:48:52.96M 2015-10-10T16:46:33.251Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5874 17:48:53.18M 2015-10-10T16:46:33.451Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.773 1503.5876 17:48:53.38M 2015-10-10T16:46:33.656Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.773 1503.5879 17:48:53.58M 2015-10-10T16:46:33.855Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5883 17:48:53.78M 2015-10-10T16:46:34.060Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5875 17:48:54.00M 2015-10-10T16:46:34.267Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5881 17:48:54.20M 2015-10-10T16:46:34.466Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5881 17:48:54.39M 2015-10-10T16:46:34.671Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5879 17:48:54.59M 2015-10-10T16:46:34.891Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5874 17:48:54.79M 2015-10-10T16:46:35.075Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.775 1503.5875 17:48:55.03M 2015-10-10T16:46:35.280Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5879 17:48:55.21M 2015-10-10T16:46:35.486Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.775 1503.5872 17:48:55.41M 2015-10-10T16:46:35.685Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5853 17:48:55.61M 2015-10-10T16:46:35.891Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.775 1503.5839 17:48:55.81M 2015-10-10T16:46:36.091Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5830 17:48:56.03M 2015-10-10T16:46:36.296Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5834 17:48:56.23M 2015-10-10T16:46:36.501Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5830 17:48:56.43M 2015-10-10T16:46:36.701Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5825 17:48:56.63M 2015-10-10T16:46:36.906Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.774 1503.5804 17:48:56.82M 2015-10-10T16:46:37.106Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.773 1503.5793 17:48:57.04M 2015-10-10T16:46:37.311Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.678 34.772 1503.5774 17:48:57.24M 2015-10-10T16:46:37.511Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5757 17:48:57.44M 2015-10-10T16:46:37.716Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5751 17:48:57.64M 2015-10-10T16:46:37.916Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5753 17:48:57.84M 2015-10-10T16:46:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5757 17:48:58.05M 2015-10-10T16:46:38.344Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.677 34.771 1503.5756 17:48:58.26M 2015-10-10T16:46:38.531Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.677 34.771 1503.5750 17:48:58.45M 2015-10-10T16:46:38.731Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.676 34.770 1503.5748 17:48:58.65M 2015-10-10T16:46:38.936Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.676 34.770 1503.5753 17:48:58.85M 2015-10-10T16:46:39.136Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.676 34.770 1503.5759 17:48:59.07M 2015-10-10T16:46:39.356Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5829 17:48:59.27M 2015-10-10T16:46:39.547Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.683 34.776 1503.5851 17:48:59.49M 2015-10-10T16:46:39.746Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.777 1503.5861 17:48:59.67M 2015-10-10T16:46:39.951Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5879 17:48:59.86M 2015-10-10T16:46:40.151Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5883 17:49:00.09M 2015-10-10T16:46:40.356Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.776 1503.5886 17:49:00.28M 2015-10-10T16:46:40.556Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.684 34.775 1503.5892 17:49:00.48M 2015-10-10T16:46:40.761Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.683 34.774 1503.5884 17:49:00.68M 2015-10-10T16:46:40.966Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.777 1503.5900 17:49:00.88M 2015-10-10T16:46:41.166Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.778 1503.5902 17:49:01.10M 2015-10-10T16:46:41.371Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5911 17:49:01.30M 2015-10-10T16:46:41.576Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.695 34.785 1503.6007 17:49:01.50M 2015-10-10T16:46:41.776Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.692 34.782 1503.5972 17:49:01.70M 2015-10-10T16:46:41.981Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.691 34.782 1503.5964 17:49:01.90M 2015-10-10T16:46:42.224Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.690 34.781 1503.5952 17:49:02.12M 2015-10-10T16:46:42.386Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.689 34.781 1503.5928 17:49:02.32M 2015-10-10T16:46:42.591Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.779 1503.5903 17:49:02.52M 2015-10-10T16:46:42.791Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:49:02.71M 2015-10-10T16:46:43.024Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.686 34.778 1503.5864 17:49:02.91M 2015-10-10T16:46:43.196Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5885 17:49:03.13M 2015-10-10T16:46:43.401Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5885 17:49:03.33M 2015-10-10T16:46:43.606Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.781 1503.5881 17:49:03.53M 2015-10-10T16:46:43.826Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.781 1503.5885 17:49:03.73M 2015-10-10T16:46:44.011Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5890 17:49:03.94M 2015-10-10T16:46:44.216Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5892 17:49:04.15M 2015-10-10T16:46:44.416Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5897 17:49:04.35M 2015-10-10T16:46:44.621Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.783 1503.5905 17:49:04.55M 2015-10-10T16:46:44.821Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5903 17:49:04.74M 2015-10-10T16:46:45.026Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.783 1503.5896 17:49:04.94M 2015-10-10T16:46:45.231Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5892 17:49:05.16M 2015-10-10T16:46:45.431Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.689 34.781 1503.5891 17:49:05.36M 2015-10-10T16:46:45.636Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5881 17:49:05.56M 2015-10-10T16:46:45.836Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5875 17:49:05.76M 2015-10-10T16:46:46.064Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5870 17:49:05.96M 2015-10-10T16:46:46.246Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5878 17:49:06.18M 2015-10-10T16:46:46.446Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5876 17:49:06.37M 2015-10-10T16:46:46.651Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.686 34.778 1503.5873 17:49:06.57M 2015-10-10T16:46:46.851Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5868 17:49:06.77M 2015-10-10T16:46:47.056Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.685 34.778 1503.5863 17:49:06.97M 2015-10-10T16:46:47.261Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5856 17:49:07.19M 2015-10-10T16:46:47.461Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.777 1503.5852 17:49:07.39M 2015-10-10T16:46:47.666Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.777 1503.5856 17:49:07.59M 2015-10-10T16:46:47.903Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5847 17:49:07.79M 2015-10-10T16:46:48.071Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5846 17:49:08.01M 2015-10-10T16:46:48.291Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5841 17:49:08.21M 2015-10-10T16:46:48.476Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.779 1503.5842 17:49:08.42M 2015-10-10T16:46:48.681Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.779 1503.5836 17:49:08.60M 2015-10-10T16:46:48.881Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5787 17:49:08.80M 2015-10-10T16:46:49.086Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.773 1503.5774 17:49:09.02M 2015-10-10T16:46:49.286Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5760 17:49:09.22M 2015-10-10T16:46:49.491Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.773 1503.5756 17:49:09.42M 2015-10-10T16:46:49.696Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5757 17:49:09.62M 2015-10-10T16:46:49.901Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5754 17:49:09.82M 2015-10-10T16:46:50.101Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5751 17:49:10.04M 2015-10-10T16:46:50.301Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5746 17:49:10.24M 2015-10-10T16:46:50.507Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.773 1503.5752 17:49:10.43M 2015-10-10T16:46:50.711Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.774 1503.5760 17:49:10.63M 2015-10-10T16:46:50.916Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5770 17:49:10.83M 2015-10-10T16:46:51.116Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.680 34.774 1503.5786 17:49:11.05M 2015-10-10T16:46:51.321Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5802 17:49:11.25M 2015-10-10T16:46:51.521Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5819 17:49:11.45M 2015-10-10T16:46:51.726Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5829 17:49:11.65M 2015-10-10T16:46:51.927Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5841 17:49:11.85M 2015-10-10T16:46:52.132Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5848 17:49:12.06M 2015-10-10T16:46:52.337Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.778 1503.5858 17:49:12.26M 2015-10-10T16:46:52.536Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.778 1503.5864 17:49:12.47M 2015-10-10T16:46:52.757Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5858 17:49:12.66M 2015-10-10T16:46:52.946Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.776 1503.5853 17:49:12.88M 2015-10-10T16:46:53.148Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:49:13.08M 2015-10-10T16:46:53.351Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5848 17:49:13.28M 2015-10-10T16:46:53.552Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.683 34.774 1503.5857 17:49:13.48M 2015-10-10T16:46:53.756Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:49:13.68M 2015-10-10T16:46:53.961Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.774 1503.5859 17:49:13.88M 2015-10-10T16:46:54.161Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5862 17:49:14.10M 2015-10-10T16:46:54.383Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.773 1503.5851 17:49:14.29M 2015-10-10T16:46:54.571Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5842 17:49:14.49M 2015-10-10T16:46:54.772Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5834 17:49:14.69M 2015-10-10T16:46:54.971Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.679 34.771 1503.5829 17:49:14.89M 2015-10-10T16:46:55.176Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.679 34.771 1503.5830 17:49:15.11M 2015-10-10T16:46:55.381Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5817 17:49:15.31M 2015-10-10T16:46:55.581Z|I-OCEAN7-304-XXXX| 27.88 13.978 41.678 34.769 1503.5833 17:49:15.51M 2015-10-10T16:46:55.788Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5837 17:49:15.71M 2015-10-10T16:46:55.991Z|I-OCEAN7-304-XXXX| 27.89 13.978 41.680 34.771 1503.5858 17:49:15.91M 2015-10-10T16:46:56.191Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.680 34.774 1503.5809 17:49:16.13M 2015-10-10T16:46:56.396Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.681 34.774 1503.5792 17:49:16.32M 2015-10-10T16:46:56.601Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.774 1503.5789 17:49:16.52M 2015-10-10T16:46:56.801Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5779 17:49:16.72M 2015-10-10T16:46:57.006Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.681 34.775 1503.5780 17:49:16.92M 2015-10-10T16:46:57.221Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.681 34.775 1503.5781 17:49:17.14M 2015-10-10T16:46:57.411Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.682 34.776 1503.5781 17:49:17.35M 2015-10-10T16:46:57.611Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.682 34.776 1503.5795 17:49:17.54M 2015-10-10T16:46:57.817Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.683 34.777 1503.5808 17:49:17.74M 2015-10-10T16:46:58.022Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5813 17:49:17.94M 2015-10-10T16:46:58.222Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5820 17:49:18.15M 2015-10-10T16:46:58.422Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5820 17:49:18.36M 2015-10-10T16:46:58.632Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5826 17:49:18.55M 2015-10-10T16:46:58.831Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5825 17:49:18.75M 2015-10-10T16:46:59.031Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5817 17:49:18.95M 2015-10-10T16:46:59.237Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5820 17:49:19.17M 2015-10-10T16:46:59.441Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5815 17:49:19.37M 2015-10-10T16:46:59.642Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5803 17:49:19.57M 2015-10-10T16:46:59.864Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5803 17:49:19.76M 2015-10-10T16:47:00.047Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.775 1503.5798 17:49:19.96M 2015-10-10T16:47:00.252Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5802 17:49:20.18M 2015-10-10T16:47:00.457Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5801 17:49:20.38M 2015-10-10T16:47:00.657Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5800 17:49:20.58M 2015-10-10T16:47:00.862Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5803 17:49:20.78M 2015-10-10T16:47:01.062Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5807 17:49:21.00M 2015-10-10T16:47:01.267Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5801 17:49:21.20M 2015-10-10T16:47:01.473Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5811 17:49:21.40M 2015-10-10T16:47:01.692Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5803 17:49:21.60M 2015-10-10T16:47:01.877Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.688 34.781 1503.5869 17:49:21.81M 2015-10-10T16:47:02.082Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.781 1503.5879 17:49:22.02M 2015-10-10T16:47:02.282Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5830 17:49:22.21M 2015-10-10T16:47:02.487Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.775 1503.5830 17:49:22.41M 2015-10-10T16:47:02.704Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.774 1503.5828 17:49:22.61M 2015-10-10T16:47:02.904Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5818 17:49:22.81M 2015-10-10T16:47:03.097Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5804 17:49:23.03M 2015-10-10T16:47:03.297Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.770 1503.5793 17:49:23.23M 2015-10-10T16:47:03.502Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.677 34.769 1503.5786 17:49:23.43M 2015-10-10T16:47:03.702Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.676 34.768 1503.5784 17:49:23.63M 2015-10-10T16:47:03.944Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.677 34.768 1503.5796 17:49:23.82M 2015-10-10T16:47:04.112Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.678 34.769 1503.5808 17:49:24.04M 2015-10-10T16:47:04.312Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.679 34.770 1503.5823 17:49:24.24M 2015-10-10T16:47:04.512Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.679 34.771 1503.5839 17:49:24.44M 2015-10-10T16:47:04.717Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5845 17:49:24.64M 2015-10-10T16:47:04.922Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.680 34.772 1503.5852 17:49:24.84M 2015-10-10T16:47:05.127Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5853 17:49:25.06M 2015-10-10T16:47:05.332Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.773 1503.5856 17:49:25.26M 2015-10-10T16:47:05.532Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5862 17:49:25.46M 2015-10-10T16:47:05.732Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.682 34.774 1503.5865 17:49:25.66M 2015-10-10T16:47:05.937Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5870 17:49:25.86M 2015-10-10T16:47:06.157Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5874 17:49:26.08M 2015-10-10T16:47:06.347Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5869 17:49:26.29M 2015-10-10T16:47:06.547Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5873 17:49:26.47M 2015-10-10T16:47:06.752Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5861 17:49:26.67M 2015-10-10T16:47:06.952Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5847 17:49:26.87M 2015-10-10T16:47:07.157Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.774 1503.5837 17:49:27.09M 2015-10-10T16:47:07.362Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.774 1503.5828 17:49:27.29M 2015-10-10T16:47:07.562Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5822 17:49:27.49M 2015-10-10T16:47:07.767Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5820 17:49:27.69M 2015-10-10T16:47:07.967Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5822 17:49:27.89M 2015-10-10T16:47:08.172Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.679 34.772 1503.5815 17:49:28.10M 2015-10-10T16:47:08.372Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5808 17:49:28.30M 2015-10-10T16:47:08.577Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5801 17:49:28.50M 2015-10-10T16:47:08.782Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.679 34.772 1503.5795 17:49:28.70M 2015-10-10T16:47:08.982Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5795 17:49:28.90M 2015-10-10T16:47:09.187Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.679 34.772 1503.5802 17:49:29.12M 2015-10-10T16:47:09.387Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5806 17:49:29.32M 2015-10-10T16:47:09.592Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.680 34.773 1503.5815 17:49:29.52M 2015-10-10T16:47:09.824Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.774 1503.5829 17:49:29.72M 2015-10-10T16:47:10.025Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.774 1503.5834 17:49:29.92M 2015-10-10T16:47:10.202Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.774 1503.5833 17:49:30.13M 2015-10-10T16:47:10.402Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.774 1503.5828 17:49:30.33M 2015-10-10T16:47:10.622Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5829 17:49:30.53M 2015-10-10T16:47:10.812Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5824 17:49:30.75M 2015-10-10T16:47:11.012Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5822 17:49:30.93M 2015-10-10T16:47:11.217Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5826 17:49:31.15M 2015-10-10T16:47:11.422Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.774 1503.5823 17:49:31.35M 2015-10-10T16:47:11.622Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5886 17:49:31.55M 2015-10-10T16:47:11.822Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.781 1503.5895 17:49:31.75M 2015-10-10T16:47:12.027Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5906 17:49:31.94M 2015-10-10T16:47:12.232Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5906 17:49:32.16M 2015-10-10T16:47:12.437Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.690 34.783 1503.5907 17:49:32.36M 2015-10-10T16:47:12.637Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.691 34.783 1503.5913 17:49:32.56M 2015-10-10T16:47:12.842Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.690 34.783 1503.5905 17:49:32.76M 2015-10-10T16:47:13.042Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.783 1503.5905 17:49:32.96M 2015-10-10T16:47:13.247Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.689 34.782 1503.5886 17:49:33.18M 2015-10-10T16:47:13.452Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.689 34.782 1503.5879 17:49:33.38M 2015-10-10T16:47:13.652Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.688 34.781 1503.5872 17:49:33.58M 2015-10-10T16:47:13.852Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.688 34.781 1503.5868 17:49:33.78M 2015-10-10T16:47:14.057Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.687 34.780 1503.5856 17:49:33.97M 2015-10-10T16:47:14.262Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5854 17:49:34.19M 2015-10-10T16:47:14.467Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5857 17:49:34.39M 2015-10-10T16:47:14.667Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5852 17:49:34.59M 2015-10-10T16:47:14.867Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.776 1503.5839 17:49:34.79M 2015-10-10T16:47:15.092Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5844 17:49:35.01M 2015-10-10T16:47:15.277Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5820 17:49:35.23M 2015-10-10T16:47:15.482Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5820 17:49:35.41M 2015-10-10T16:47:15.682Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:49:35.61M 2015-10-10T16:47:15.887Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5826 17:49:35.81M 2015-10-10T16:47:16.087Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5830 17:49:36.03M 2015-10-10T16:47:16.292Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.777 1503.5815 17:49:36.22M 2015-10-10T16:47:16.492Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5813 17:49:36.42M 2015-10-10T16:47:16.697Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5797 17:49:36.62M 2015-10-10T16:47:16.902Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.683 34.777 1503.5791 17:49:36.82M 2015-10-10T16:47:17.107Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.777 1503.5787 17:49:37.04M 2015-10-10T16:47:17.307Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.777 1503.5792 17:49:37.24M 2015-10-10T16:47:17.507Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.776 1503.5797 17:49:37.44M 2015-10-10T16:47:17.712Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5798 17:49:37.64M 2015-10-10T16:47:17.917Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5819 17:49:37.84M 2015-10-10T16:47:18.117Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5765 17:49:38.05M 2015-10-10T16:47:18.322Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.772 1503.5760 17:49:38.25M 2015-10-10T16:47:18.522Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.771 1503.5753 17:49:38.45M 2015-10-10T16:47:18.727Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.677 34.771 1503.5740 17:49:38.65M 2015-10-10T16:47:18.932Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.677 34.771 1503.5736 17:49:38.85M 2015-10-10T16:47:19.132Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.772 1503.5752 17:49:39.07M 2015-10-10T16:47:19.344Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.772 1503.5754 17:49:39.27M 2015-10-10T16:47:19.558Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.771 1503.5757 17:49:39.47M 2015-10-10T16:47:19.742Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5785 17:49:39.68M 2015-10-10T16:47:19.947Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5800 17:49:39.86M 2015-10-10T16:47:20.147Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.773 1503.5815 17:49:40.08M 2015-10-10T16:47:20.352Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5820 17:49:40.28M 2015-10-10T16:47:20.584Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5826 17:49:40.48M 2015-10-10T16:47:20.758Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5826 17:49:40.68M 2015-10-10T16:47:20.962Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5830 17:49:40.88M 2015-10-10T16:47:21.168Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.684 34.777 1503.5825 17:49:41.10M 2015-10-10T16:47:21.368Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5825 17:49:41.30M 2015-10-10T16:47:21.572Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.684 34.778 1503.5842 17:49:41.50M 2015-10-10T16:47:21.772Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.685 34.779 1503.5850 17:49:41.70M 2015-10-10T16:47:21.977Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.686 34.779 1503.5852 17:49:41.89M 2015-10-10T16:47:22.177Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.685 34.778 1503.5842 17:49:42.11M 2015-10-10T16:47:22.382Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.778 1503.5837 17:49:42.31M 2015-10-10T16:47:22.588Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5825 17:49:42.51M 2015-10-10T16:47:22.788Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.778 1503.5826 17:49:42.71M 2015-10-10T16:47:22.993Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.684 34.777 1503.5823 17:49:42.91M 2015-10-10T16:47:23.193Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5813 17:49:43.13M 2015-10-10T16:47:23.398Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5820 17:49:43.33M 2015-10-10T16:47:23.603Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5812 17:49:43.53M 2015-10-10T16:47:23.824Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5837 17:49:43.73M 2015-10-10T16:47:24.023Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.683 34.776 1503.5850 17:49:43.93M 2015-10-10T16:47:24.213Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.776 1503.5857 17:49:44.16M 2015-10-10T16:47:24.413Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.683 34.775 1503.5859 17:49:44.34M 2015-10-10T16:47:24.618Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5854 17:49:44.54M 2015-10-10T16:47:24.824Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.682 34.774 1503.5856 17:49:44.74M 2015-10-10T16:47:25.023Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5858 17:49:44.94M 2015-10-10T16:47:25.223Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.683 34.775 1503.5861 17:49:45.16M 2015-10-10T16:47:25.428Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.774 1503.5850 17:49:45.36M 2015-10-10T16:47:25.633Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5846 17:49:45.56M 2015-10-10T16:47:25.833Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5840 17:49:45.76M 2015-10-10T16:47:26.038Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5829 17:49:45.96M 2015-10-10T16:47:26.238Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.683 34.776 1503.5834 17:49:46.17M 2015-10-10T16:47:26.443Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5822 17:49:46.37M 2015-10-10T16:47:26.643Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5814 17:49:46.57M 2015-10-10T16:47:26.848Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.682 34.776 1503.5806 17:49:46.77M 2015-10-10T16:47:27.053Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.682 34.776 1503.5812 17:49:46.97M 2015-10-10T16:47:27.258Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.682 34.776 1503.5811 17:49:47.19M 2015-10-10T16:47:27.458Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.777 1503.5815 17:49:47.39M 2015-10-10T16:47:27.668Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.683 34.777 1503.5815 17:49:47.59M 2015-10-10T16:47:27.863Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.777 1503.5813 17:49:47.79M 2015-10-10T16:47:28.068Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5809 17:49:48.01M 2015-10-10T16:47:28.273Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5818 17:49:48.20M 2015-10-10T16:47:28.493Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.779 1503.5830 17:49:48.40M 2015-10-10T16:47:28.678Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.780 1503.5837 17:49:48.62M 2015-10-10T16:47:28.878Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5847 17:49:48.80M 2015-10-10T16:47:29.083Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5847 17:49:49.02M 2015-10-10T16:47:29.283Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5846 17:49:49.22M 2015-10-10T16:47:29.483Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5857 17:49:49.42M 2015-10-10T16:47:29.693Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5861 17:49:49.61M 2015-10-10T16:47:29.893Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5867 17:49:49.81M 2015-10-10T16:47:30.098Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5879 17:49:50.03M 2015-10-10T16:47:30.298Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5845 17:49:50.23M 2015-10-10T16:47:30.503Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5853 17:49:50.43M 2015-10-10T16:47:30.709Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5863 17:49:50.63M 2015-10-10T16:47:30.908Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.775 1503.5870 17:49:50.83M 2015-10-10T16:47:31.113Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.775 1503.5876 17:49:51.05M 2015-10-10T16:47:31.318Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5881 17:49:51.25M 2015-10-10T16:47:31.518Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5889 17:49:51.45M 2015-10-10T16:47:31.718Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.774 1503.5890 17:49:51.65M 2015-10-10T16:47:31.923Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.684 34.775 1503.5901 17:49:51.84M 2015-10-10T16:47:32.128Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5907 17:49:52.06M 2015-10-10T16:47:32.344Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5916 17:49:52.26M 2015-10-10T16:47:32.533Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.686 34.776 1503.5916 17:49:52.46M 2015-10-10T16:47:32.738Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.777 1503.5917 17:49:52.66M 2015-10-10T16:47:32.953Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.778 1503.5918 17:49:52.86M 2015-10-10T16:47:33.143Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.687 34.778 1503.5913 17:49:53.09M 2015-10-10T16:47:33.343Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5909 17:49:53.28M 2015-10-10T16:47:33.548Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5896 17:49:53.47M 2015-10-10T16:47:33.748Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5881 17:49:53.67M 2015-10-10T16:47:33.953Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5879 17:49:53.87M 2015-10-10T16:47:34.158Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5885 17:49:54.09M 2015-10-10T16:47:34.358Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5891 17:49:54.29M 2015-10-10T16:47:34.563Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5887 17:49:54.49M 2015-10-10T16:47:34.768Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5889 17:49:54.69M 2015-10-10T16:47:34.968Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.778 1503.5879 17:49:54.89M 2015-10-10T16:47:35.173Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5876 17:49:55.11M 2015-10-10T16:47:35.373Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.778 1503.5881 17:49:55.31M 2015-10-10T16:47:35.578Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5887 17:49:55.50M 2015-10-10T16:47:35.783Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5886 17:49:55.70M 2015-10-10T16:47:35.983Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5876 17:49:55.91M 2015-10-10T16:47:36.188Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5876 17:49:56.12M 2015-10-10T16:47:36.393Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.777 1503.5876 17:49:56.32M 2015-10-10T16:47:36.624Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5889 17:49:56.52M 2015-10-10T16:47:36.798Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5892 17:49:56.72M 2015-10-10T16:47:36.998Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.773 1503.5824 17:49:56.92M 2015-10-10T16:47:37.203Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.679 34.771 1503.5806 17:49:57.14M 2015-10-10T16:47:37.423Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5793 17:49:57.34M 2015-10-10T16:47:37.613Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5790 17:49:57.55M 2015-10-10T16:47:37.813Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.679 34.772 1503.5795 17:49:57.74M 2015-10-10T16:47:38.013Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5798 17:49:57.93M 2015-10-10T16:47:38.218Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5812 17:49:58.15M 2015-10-10T16:47:38.423Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.774 1503.5824 17:49:58.35M 2015-10-10T16:47:38.623Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.775 1503.5833 17:49:58.55M 2015-10-10T16:47:38.828Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5846 17:49:58.75M 2015-10-10T16:47:39.028Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5854 17:49:58.95M 2015-10-10T16:47:39.233Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.775 1503.5865 17:49:59.17M 2015-10-10T16:47:39.464Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.683 34.774 1503.5868 17:49:59.36M 2015-10-10T16:47:39.638Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.683 34.774 1503.5863 17:49:59.57M 2015-10-10T16:47:39.843Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.683 34.774 1503.5863 17:49:59.77M 2015-10-10T16:47:40.048Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:49:59.97M 2015-10-10T16:47:40.248Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5853 17:50:00.18M 2015-10-10T16:47:40.448Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.773 1503.5856 17:50:00.38M 2015-10-10T16:47:40.658Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5858 17:50:00.58M 2015-10-10T16:47:40.853Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.681 34.773 1503.5852 17:50:00.78M 2015-10-10T16:47:41.058Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.772 1503.5846 17:50:01.00M 2015-10-10T16:47:41.263Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.772 1503.5820 17:50:01.20M 2015-10-10T16:47:41.469Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.680 34.772 1503.5819 17:50:01.40M 2015-10-10T16:47:41.668Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5817 17:50:01.60M 2015-10-10T16:47:41.893Z|I-OCEAN7-304-XXXX| 27.92 13.976 41.680 34.773 1503.5825 17:50:01.79M 2015-10-10T16:47:42.073Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5800 17:50:02.03M 2015-10-10T16:47:42.278Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.678 34.771 1503.5801 17:50:02.21M 2015-10-10T16:47:42.504Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5792 17:50:02.41M 2015-10-10T16:47:42.684Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.678 34.770 1503.5803 17:50:02.61M 2015-10-10T16:47:42.888Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.678 34.770 1503.5803 17:50:02.81M 2015-10-10T16:47:43.088Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5801 17:50:03.03M 2015-10-10T16:47:43.293Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.769 1503.5797 17:50:03.23M 2015-10-10T16:47:43.499Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5780 17:50:03.43M 2015-10-10T16:47:43.698Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.769 1503.5787 17:50:03.62M 2015-10-10T16:47:43.903Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.676 34.768 1503.5795 17:50:03.82M 2015-10-10T16:47:44.109Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.769 1503.5808 17:50:04.04M 2015-10-10T16:47:44.309Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.678 34.769 1503.5822 17:50:04.24M 2015-10-10T16:47:44.513Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.678 34.769 1503.5823 17:50:04.44M 2015-10-10T16:47:44.713Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.678 34.769 1503.5830 17:50:04.64M 2015-10-10T16:47:44.919Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.678 34.769 1503.5833 17:50:04.84M 2015-10-10T16:47:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5835 17:50:05.06M 2015-10-10T16:47:45.324Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5835 17:50:05.26M 2015-10-10T16:47:45.528Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5836 17:50:05.46M 2015-10-10T16:47:45.733Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5828 17:50:05.66M 2015-10-10T16:47:45.933Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5828 17:50:05.85M 2015-10-10T16:47:46.138Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5830 17:50:06.07M 2015-10-10T16:47:46.354Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5881 17:50:06.27M 2015-10-10T16:47:46.544Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.686 34.777 1503.5883 17:50:06.49M 2015-10-10T16:47:46.744Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5873 17:50:06.67M 2015-10-10T16:47:46.949Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5861 17:50:06.87M 2015-10-10T16:47:47.154Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5851 17:50:07.09M 2015-10-10T16:47:47.354Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5835 17:50:07.29M 2015-10-10T16:47:47.559Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.686 34.779 1503.5819 17:50:07.49M 2015-10-10T16:47:47.759Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.687 34.780 1503.5822 17:50:07.69M 2015-10-10T16:47:47.964Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.687 34.781 1503.5826 17:50:07.88M 2015-10-10T16:47:48.169Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.688 34.782 1503.5833 17:50:08.10M 2015-10-10T16:47:48.369Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.688 34.782 1503.5842 17:50:08.30M 2015-10-10T16:47:48.574Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5830 17:50:08.50M 2015-10-10T16:47:48.779Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5828 17:50:08.70M 2015-10-10T16:47:48.979Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5824 17:50:08.90M 2015-10-10T16:47:49.184Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5829 17:50:09.12M 2015-10-10T16:47:49.384Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5831 17:50:09.32M 2015-10-10T16:47:49.584Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5869 17:50:09.52M 2015-10-10T16:47:49.789Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5869 17:50:09.71M 2015-10-10T16:47:49.999Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5865 17:50:09.91M 2015-10-10T16:47:50.199Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5869 17:50:10.13M 2015-10-10T16:47:50.399Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.778 1503.5864 17:50:10.33M 2015-10-10T16:47:50.604Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5890 17:50:10.53M 2015-10-10T16:47:50.824Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5907 17:50:10.73M 2015-10-10T16:47:51.009Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.779 1503.5914 17:50:10.95M 2015-10-10T16:47:51.214Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.687 34.779 1503.5916 17:50:11.15M 2015-10-10T16:47:51.419Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.779 1503.5923 17:50:11.35M 2015-10-10T16:47:51.619Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.688 34.779 1503.5928 17:50:11.55M 2015-10-10T16:47:51.824Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.687 34.779 1503.5920 17:50:11.74M 2015-10-10T16:47:52.024Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.688 34.780 1503.5927 17:50:11.95M 2015-10-10T16:47:52.229Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.681 34.773 1503.5842 17:50:12.16M 2015-10-10T16:47:52.434Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.680 34.772 1503.5823 17:50:12.36M 2015-10-10T16:47:52.629Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5809 17:50:12.56M 2015-10-10T16:47:52.839Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5801 17:50:12.76M 2015-10-10T16:47:53.039Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.771 1503.5796 17:50:12.96M 2015-10-10T16:47:53.244Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.677 34.770 1503.5792 17:50:13.18M 2015-10-10T16:47:53.444Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5775 17:50:13.38M 2015-10-10T16:47:53.649Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5763 17:50:13.57M 2015-10-10T16:47:53.854Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.675 34.768 1503.5764 17:50:13.78M 2015-10-10T16:47:54.054Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.675 34.768 1503.5754 17:50:13.97M 2015-10-10T16:47:54.259Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5751 17:50:14.19M 2015-10-10T16:47:54.464Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.774 1503.5817 17:50:14.39M 2015-10-10T16:47:54.664Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5826 17:50:14.59M 2015-10-10T16:47:54.864Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5831 17:50:14.79M 2015-10-10T16:47:55.074Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.682 34.774 1503.5841 17:50:15.01M 2015-10-10T16:47:55.289Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5884 17:50:15.21M 2015-10-10T16:47:55.474Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5891 17:50:15.42M 2015-10-10T16:47:55.679Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.686 34.778 1503.5900 17:50:15.61M 2015-10-10T16:47:55.884Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.778 1503.5906 17:50:15.80M 2015-10-10T16:47:56.084Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5896 17:50:16.03M 2015-10-10T16:47:56.289Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5900 17:50:16.22M 2015-10-10T16:47:56.494Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.688 34.779 1503.5918 17:50:16.42M 2015-10-10T16:47:56.694Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5930 17:50:16.62M 2015-10-10T16:47:56.894Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.781 1503.5928 17:50:16.82M 2015-10-10T16:47:57.099Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5924 17:50:17.04M 2015-10-10T16:47:57.299Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5925 17:50:17.23M 2015-10-10T16:47:57.544Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5861 17:50:17.43M 2015-10-10T16:47:57.709Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.682 34.774 1503.5851 17:50:17.64M 2015-10-10T16:47:57.944Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5862 17:50:17.83M 2015-10-10T16:47:58.114Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5864 17:50:18.05M 2015-10-10T16:47:58.319Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5873 17:50:18.25M 2015-10-10T16:47:58.519Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5876 17:50:18.45M 2015-10-10T16:47:58.724Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.775 1503.5844 17:50:18.65M 2015-10-10T16:47:58.929Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.774 1503.5835 17:50:18.85M 2015-10-10T16:47:59.129Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5829 17:50:19.07M 2015-10-10T16:47:59.334Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5834 17:50:19.26M 2015-10-10T16:47:59.534Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5831 17:50:19.46M 2015-10-10T16:47:59.754Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.774 1503.5837 17:50:19.66M 2015-10-10T16:47:59.944Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.775 1503.5842 17:50:19.88M 2015-10-10T16:48:00.149Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5846 17:50:20.08M 2015-10-10T16:48:00.374Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5862 17:50:20.28M 2015-10-10T16:48:00.554Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5835 17:50:20.48M 2015-10-10T16:48:00.754Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5839 17:50:20.68M 2015-10-10T16:48:00.959Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5889 17:50:20.88M 2015-10-10T16:48:01.159Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5887 17:50:21.10M 2015-10-10T16:48:01.364Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5890 17:50:21.29M 2015-10-10T16:48:01.569Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5898 17:50:21.50M 2015-10-10T16:48:01.769Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5885 17:50:21.70M 2015-10-10T16:48:01.974Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5886 17:50:21.89M 2015-10-10T16:48:02.174Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.776 1503.5869 17:50:22.11M 2015-10-10T16:48:02.379Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.680 34.772 1503.5824 17:50:22.31M 2015-10-10T16:48:02.584Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5806 17:50:22.51M 2015-10-10T16:48:02.785Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5797 17:50:22.71M 2015-10-10T16:48:02.990Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.677 34.769 1503.5789 17:50:22.91M 2015-10-10T16:48:03.190Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5813 17:50:23.13M 2015-10-10T16:48:03.394Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.773 1503.5822 17:50:23.33M 2015-10-10T16:48:03.599Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5826 17:50:23.53M 2015-10-10T16:48:03.799Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5782 17:50:23.72M 2015-10-10T16:48:04.004Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5770 17:50:23.92M 2015-10-10T16:48:04.440Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5790 17:50:24.14M 2015-10-10T16:48:04.440Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5791 17:50:24.45M 2015-10-10T16:48:04.639Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5798 17:50:24.57M 2015-10-10T16:48:04.844Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5796 17:50:24.77M 2015-10-10T16:48:05.044Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.775 1503.5791 17:50:24.96M 2015-10-10T16:48:05.249Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.776 1503.5785 17:50:25.18M 2015-10-10T16:48:05.454Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.683 34.778 1503.5790 17:50:25.38M 2015-10-10T16:48:05.654Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.679 34.774 1503.5746 17:50:25.58M 2015-10-10T16:48:05.859Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.679 34.774 1503.5742 17:50:25.78M 2015-10-10T16:48:06.059Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.676 34.771 1503.5686 17:50:26.00M 2015-10-10T16:48:06.264Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.769 1503.5732 17:50:26.20M 2015-10-10T16:48:06.464Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.769 1503.5745 17:50:26.40M 2015-10-10T16:48:06.670Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.768 1503.5754 17:50:26.60M 2015-10-10T16:48:06.874Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5769 17:50:26.80M 2015-10-10T16:48:07.074Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5773 17:50:27.01M 2015-10-10T16:48:07.279Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.768 1503.5769 17:50:27.21M 2015-10-10T16:48:07.479Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5760 17:50:27.41M 2015-10-10T16:48:07.685Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.766 1503.5767 17:50:27.61M 2015-10-10T16:48:07.890Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.674 34.766 1503.5778 17:50:27.81M 2015-10-10T16:48:08.095Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.675 34.767 1503.5786 17:50:28.03M 2015-10-10T16:48:08.295Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.766 1503.5768 17:50:28.23M 2015-10-10T16:48:08.500Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.673 34.766 1503.5757 17:50:28.43M 2015-10-10T16:48:08.720Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.680 34.772 1503.5818 17:50:28.63M 2015-10-10T16:48:08.904Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.681 34.773 1503.5831 17:50:28.84M 2015-10-10T16:48:09.105Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.681 34.773 1503.5837 17:50:29.05M 2015-10-10T16:48:09.310Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.680 34.772 1503.5825 17:50:29.24M 2015-10-10T16:48:09.510Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.679 34.772 1503.5811 17:50:29.44M 2015-10-10T16:48:09.715Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.679 34.772 1503.5812 17:50:29.64M 2015-10-10T16:48:09.920Z|I-OCEAN7-304-XXXX| 27.91 13.977 41.679 34.772 1503.5819 17:50:29.84M 2015-10-10T16:48:10.120Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.679 34.771 1503.5815 17:50:30.06M 2015-10-10T16:48:10.344Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.678 34.770 1503.5814 17:50:30.26M 2015-10-10T16:48:10.530Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.677 34.769 1503.5806 17:50:30.46M 2015-10-10T16:48:10.730Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.775 1503.5872 17:50:30.66M 2015-10-10T16:48:10.935Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5876 17:50:30.86M 2015-10-10T16:48:11.135Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5887 17:50:31.07M 2015-10-10T16:48:11.340Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5889 17:50:31.27M 2015-10-10T16:48:11.540Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5884 17:50:31.47M 2015-10-10T16:48:11.745Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5889 17:50:31.67M 2015-10-10T16:48:11.950Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.778 1503.5885 17:50:31.87M 2015-10-10T16:48:12.184Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5874 17:50:32.09M 2015-10-10T16:48:12.355Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5864 17:50:32.29M 2015-10-10T16:48:12.555Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5864 17:50:32.49M 2015-10-10T16:48:12.760Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5853 17:50:32.68M 2015-10-10T16:48:12.965Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5842 17:50:32.89M 2015-10-10T16:48:13.190Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5833 17:50:33.10M 2015-10-10T16:48:13.370Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.777 1503.5818 17:50:33.32M 2015-10-10T16:48:13.575Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5815 17:50:33.50M 2015-10-10T16:48:13.775Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5817 17:50:33.70M 2015-10-10T16:48:13.980Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.683 34.777 1503.5813 17:50:33.90M 2015-10-10T16:48:14.185Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.681 34.774 1503.5791 17:50:34.12M 2015-10-10T16:48:14.424Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.774 1503.5790 17:50:34.32M 2015-10-10T16:48:14.590Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5793 17:50:34.52M 2015-10-10T16:48:14.790Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5753 17:50:34.72M 2015-10-10T16:48:14.995Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5757 17:50:34.91M 2015-10-10T16:48:15.195Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5765 17:50:35.13M 2015-10-10T16:48:15.400Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5769 17:50:35.33M 2015-10-10T16:48:15.624Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5785 17:50:35.53M 2015-10-10T16:48:15.805Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.772 1503.5785 17:50:35.73M 2015-10-10T16:48:16.010Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5803 17:50:35.93M 2015-10-10T16:48:16.215Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5806 17:50:36.15M 2015-10-10T16:48:16.415Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5818 17:50:36.35M 2015-10-10T16:48:16.620Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5815 17:50:36.55M 2015-10-10T16:48:16.820Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5815 17:50:36.75M 2015-10-10T16:48:17.025Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5813 17:50:36.94M 2015-10-10T16:48:17.230Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5815 17:50:37.16M 2015-10-10T16:48:17.465Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.679 34.771 1503.5823 17:50:37.36M 2015-10-10T16:48:17.650Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5820 17:50:37.56M 2015-10-10T16:48:17.840Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.680 34.771 1503.5829 17:50:37.78M 2015-10-10T16:48:18.040Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.772 1503.5833 17:50:37.96M 2015-10-10T16:48:18.245Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.680 34.771 1503.5831 17:50:38.18M 2015-10-10T16:48:18.440Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.771 1503.5830 17:50:38.38M 2015-10-10T16:48:18.650Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.679 34.770 1503.5820 17:50:38.57M 2015-10-10T16:48:18.850Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.678 34.770 1503.5818 17:50:38.78M 2015-10-10T16:48:19.055Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5819 17:50:38.97M 2015-10-10T16:48:19.260Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5803 17:50:39.19M 2015-10-10T16:48:19.460Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5798 17:50:39.39M 2015-10-10T16:48:19.667Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.772 1503.5801 17:50:39.59M 2015-10-10T16:48:19.865Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5813 17:50:39.79M 2015-10-10T16:48:20.070Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5814 17:50:40.01M 2015-10-10T16:48:20.275Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.772 1503.5811 17:50:40.21M 2015-10-10T16:48:20.475Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5798 17:50:40.41M 2015-10-10T16:48:20.680Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.771 1503.5798 17:50:40.61M 2015-10-10T16:48:20.880Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.770 1503.5796 17:50:40.81M 2015-10-10T16:48:21.085Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5795 17:50:41.02M 2015-10-10T16:48:21.290Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5879 17:50:41.22M 2015-10-10T16:48:21.490Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5881 17:50:41.42M 2015-10-10T16:48:21.695Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5890 17:50:41.62M 2015-10-10T16:48:21.895Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5892 17:50:41.82M 2015-10-10T16:48:22.115Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.781 1503.5890 17:50:42.04M 2015-10-10T16:48:22.307Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.782 1503.5895 17:50:42.25M 2015-10-10T16:48:22.507Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5894 17:50:42.44M 2015-10-10T16:48:22.710Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.689 34.781 1503.5892 17:50:42.63M 2015-10-10T16:48:22.910Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5875 17:50:42.83M 2015-10-10T16:48:23.115Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.780 1503.5859 17:50:43.05M 2015-10-10T16:48:23.320Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5852 17:50:43.25M 2015-10-10T16:48:23.520Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5851 17:50:43.45M 2015-10-10T16:48:23.725Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5760 17:50:43.65M 2015-10-10T16:48:23.925Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5752 17:50:43.85M 2015-10-10T16:48:24.130Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.677 34.771 1503.5746 17:50:44.07M 2015-10-10T16:48:24.335Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5746 17:50:44.27M 2015-10-10T16:48:24.535Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5804 17:50:44.47M 2015-10-10T16:48:24.740Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5818 17:50:44.67M 2015-10-10T16:48:24.947Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.778 1503.5842 17:50:44.86M 2015-10-10T16:48:25.147Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.675 34.769 1503.5750 17:50:45.09M 2015-10-10T16:48:25.350Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5752 17:50:45.28M 2015-10-10T16:48:25.550Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5754 17:50:45.48M 2015-10-10T16:48:25.755Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.768 1503.5765 17:50:45.68M 2015-10-10T16:48:25.960Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.675 34.767 1503.5768 17:50:45.88M 2015-10-10T16:48:26.160Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.675 34.768 1503.5760 17:50:46.10M 2015-10-10T16:48:26.360Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5750 17:50:46.30M 2015-10-10T16:48:26.587Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5740 17:50:46.50M 2015-10-10T16:48:26.770Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.771 1503.5798 17:50:46.71M 2015-10-10T16:48:26.970Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.778 1503.5901 17:50:46.90M 2015-10-10T16:48:27.175Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5914 17:50:47.11M 2015-10-10T16:48:27.375Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.688 34.779 1503.5913 17:50:47.31M 2015-10-10T16:48:27.584Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.779 1503.5911 17:50:47.51M 2015-10-10T16:48:27.786Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5933 17:50:47.71M 2015-10-10T16:48:27.990Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5933 17:50:47.91M 2015-10-10T16:48:28.191Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.782 1503.5938 17:50:48.13M 2015-10-10T16:48:28.395Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.690 34.781 1503.5919 17:50:48.33M 2015-10-10T16:48:28.595Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5907 17:50:48.53M 2015-10-10T16:48:28.800Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5894 17:50:48.73M 2015-10-10T16:48:29.005Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.688 34.780 1503.5886 17:50:48.92M 2015-10-10T16:48:29.205Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5885 17:50:49.14M 2015-10-10T16:48:29.424Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.780 1503.5885 17:50:49.34M 2015-10-10T16:48:29.615Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5867 17:50:49.54M 2015-10-10T16:48:29.815Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5856 17:50:49.74M 2015-10-10T16:48:30.020Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.778 1503.5847 17:50:49.94M 2015-10-10T16:48:30.220Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5834 17:50:50.16M 2015-10-10T16:48:30.427Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5823 17:50:50.35M 2015-10-10T16:48:30.630Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.684 34.777 1503.5826 17:50:50.56M 2015-10-10T16:48:30.830Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.688 34.781 1503.5881 17:50:50.76M 2015-10-10T16:48:31.051Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.782 1503.5881 17:50:50.96M 2015-10-10T16:48:31.236Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.686 34.779 1503.5848 17:50:51.19M 2015-10-10T16:48:31.440Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.686 34.779 1503.5842 17:50:51.37M 2015-10-10T16:48:31.641Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5770 17:50:51.57M 2015-10-10T16:48:31.845Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5773 17:50:51.77M 2015-10-10T16:48:32.051Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5776 17:50:51.97M 2015-10-10T16:48:32.251Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.772 1503.5769 17:50:52.19M 2015-10-10T16:48:32.456Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.678 34.772 1503.5760 17:50:52.39M 2015-10-10T16:48:32.656Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5756 17:50:52.59M 2015-10-10T16:48:32.856Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5759 17:50:52.78M 2015-10-10T16:48:33.067Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5757 17:50:53.00M 2015-10-10T16:48:33.266Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5764 17:50:53.20M 2015-10-10T16:48:33.471Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5774 17:50:53.40M 2015-10-10T16:48:33.704Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.774 1503.5769 17:50:53.60M 2015-10-10T16:48:33.876Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5776 17:50:53.80M 2015-10-10T16:48:34.081Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.682 34.775 1503.5792 17:50:54.02M 2015-10-10T16:48:34.304Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5800 17:50:54.22M 2015-10-10T16:48:34.486Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5807 17:50:54.42M 2015-10-10T16:48:34.686Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.683 34.776 1503.5815 17:50:54.62M 2015-10-10T16:48:34.891Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5822 17:50:54.81M 2015-10-10T16:48:35.096Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5818 17:50:55.03M 2015-10-10T16:48:35.296Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5820 17:50:55.23M 2015-10-10T16:48:35.516Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5828 17:50:55.43M 2015-10-10T16:48:35.701Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5826 17:50:55.65M 2015-10-10T16:48:35.906Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5833 17:50:55.83M 2015-10-10T16:48:36.144Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5834 17:50:56.05M 2015-10-10T16:48:36.311Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5835 17:50:56.25M 2015-10-10T16:48:36.544Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5839 17:50:56.45M 2015-10-10T16:48:36.716Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5887 17:50:56.65M 2015-10-10T16:48:36.921Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.687 34.777 1503.5903 17:50:56.84M 2015-10-10T16:48:37.126Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5902 17:50:57.06M 2015-10-10T16:48:37.326Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.773 1503.5847 17:50:57.26M 2015-10-10T16:48:37.544Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.772 1503.5834 17:50:57.46M 2015-10-10T16:48:37.736Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.679 34.771 1503.5817 17:50:57.66M 2015-10-10T16:48:37.936Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5830 17:50:57.86M 2015-10-10T16:48:38.136Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.775 1503.5830 17:50:58.08M 2015-10-10T16:48:38.341Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5819 17:50:58.27M 2015-10-10T16:48:38.546Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5836 17:50:58.47M 2015-10-10T16:48:38.749Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5844 17:50:58.67M 2015-10-10T16:48:38.951Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5840 17:50:58.87M 2015-10-10T16:48:39.184Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5837 17:50:59.09M 2015-10-10T16:48:39.356Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5837 17:50:59.29M 2015-10-10T16:48:39.561Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5837 17:50:59.49M 2015-10-10T16:48:39.761Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.778 1503.5829 17:50:59.69M 2015-10-10T16:48:39.986Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.685 34.779 1503.5825 17:50:59.89M 2015-10-10T16:48:40.171Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.778 1503.5823 17:51:00.12M 2015-10-10T16:48:40.371Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5819 17:51:00.31M 2015-10-10T16:48:40.571Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5820 17:51:00.50M 2015-10-10T16:48:40.776Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.776 1503.5820 17:51:00.70M 2015-10-10T16:48:40.981Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.776 1503.5823 17:51:00.90M 2015-10-10T16:48:41.186Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.682 34.775 1503.5822 17:51:01.12M 2015-10-10T16:48:41.391Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5819 17:51:01.32M 2015-10-10T16:48:41.591Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5822 17:51:01.52M 2015-10-10T16:48:41.796Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.682 34.775 1503.5817 17:51:01.72M 2015-10-10T16:48:41.996Z|I-OCEAN7-304-XXXX| 27.89 13.975 41.681 34.775 1503.5814 17:51:01.92M 2015-10-10T16:48:42.201Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.681 34.774 1503.5822 17:51:02.14M 2015-10-10T16:48:42.401Z|I-OCEAN7-304-XXXX| 27.89 13.976 41.682 34.775 1503.5831 17:51:02.34M 2015-10-10T16:48:42.606Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.682 34.775 1503.5833 17:51:02.53M 2015-10-10T16:48:42.811Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5840 17:51:02.73M 2015-10-10T16:48:43.011Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.775 1503.5841 17:51:02.93M 2015-10-10T16:48:43.211Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5848 17:51:03.15M 2015-10-10T16:48:43.416Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5852 17:51:03.35M 2015-10-10T16:48:43.621Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5853 17:51:03.55M 2015-10-10T16:48:43.821Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5845 17:51:03.75M 2015-10-10T16:48:44.029Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5836 17:51:03.94M 2015-10-10T16:48:44.264Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5835 17:51:04.17M 2015-10-10T16:48:44.451Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.777 1503.5833 17:51:04.37M 2015-10-10T16:48:44.636Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5826 17:51:04.58M 2015-10-10T16:48:44.841Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5825 17:51:04.76M 2015-10-10T16:48:45.041Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.775 1503.5822 17:51:04.96M 2015-10-10T16:48:45.246Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5825 17:51:05.18M 2015-10-10T16:48:45.451Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5822 17:51:05.38M 2015-10-10T16:48:45.664Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5820 17:51:05.58M 2015-10-10T16:48:45.856Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.777 1503.5820 17:51:05.78M 2015-10-10T16:48:46.056Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.777 1503.5814 17:51:06.00M 2015-10-10T16:48:46.261Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5813 17:51:06.20M 2015-10-10T16:48:46.466Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5824 17:51:06.39M 2015-10-10T16:48:46.668Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5837 17:51:06.60M 2015-10-10T16:48:46.871Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5828 17:51:06.79M 2015-10-10T16:48:47.076Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5830 17:51:07.01M 2015-10-10T16:48:47.276Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5807 17:51:07.21M 2015-10-10T16:48:47.476Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5809 17:51:07.41M 2015-10-10T16:48:47.681Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5818 17:51:07.61M 2015-10-10T16:48:47.886Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5828 17:51:07.81M 2015-10-10T16:48:48.091Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5833 17:51:08.03M 2015-10-10T16:48:48.291Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.778 1503.5841 17:51:08.23M 2015-10-10T16:48:48.491Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5853 17:51:08.42M 2015-10-10T16:48:48.696Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5865 17:51:08.62M 2015-10-10T16:48:48.916Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.779 1503.5869 17:51:08.82M 2015-10-10T16:48:49.101Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5865 17:51:09.06M 2015-10-10T16:48:49.308Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.688 34.781 1503.5885 17:51:09.24M 2015-10-10T16:48:49.543Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.780 1503.5875 17:51:09.44M 2015-10-10T16:48:49.711Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5868 17:51:09.64M 2015-10-10T16:48:49.916Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5867 17:51:09.84M 2015-10-10T16:48:50.116Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5865 17:51:10.06M 2015-10-10T16:48:50.321Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5863 17:51:10.26M 2015-10-10T16:48:50.526Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5872 17:51:10.46M 2015-10-10T16:48:50.726Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.685 34.777 1503.5889 17:51:10.65M 2015-10-10T16:48:50.944Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5889 17:51:10.85M 2015-10-10T16:48:51.131Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.685 34.776 1503.5881 17:51:11.07M 2015-10-10T16:48:51.336Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.776 1503.5875 17:51:11.27M 2015-10-10T16:48:51.536Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.776 1503.5863 17:51:11.47M 2015-10-10T16:48:51.741Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5861 17:51:11.67M 2015-10-10T16:48:51.948Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5861 17:51:11.87M 2015-10-10T16:48:52.147Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5864 17:51:12.09M 2015-10-10T16:48:52.351Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.690 34.781 1503.5930 17:51:12.29M 2015-10-10T16:48:52.557Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.690 34.781 1503.5930 17:51:12.49M 2015-10-10T16:48:52.757Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.690 34.781 1503.5938 17:51:12.69M 2015-10-10T16:48:52.962Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5923 17:51:12.88M 2015-10-10T16:48:53.162Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5914 17:51:13.10M 2015-10-10T16:48:53.382Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.781 1503.5914 17:51:13.30M 2015-10-10T16:48:53.571Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.781 1503.5907 17:51:13.52M 2015-10-10T16:48:53.771Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.689 34.782 1503.5898 17:51:13.70M 2015-10-10T16:48:53.976Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5883 17:51:13.90M 2015-10-10T16:48:54.176Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5872 17:51:14.12M 2015-10-10T16:48:54.376Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.780 1503.5883 17:51:14.31M 2015-10-10T16:48:54.588Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5879 17:51:14.51M 2015-10-10T16:48:54.787Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5879 17:51:14.71M 2015-10-10T16:48:54.991Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5884 17:51:14.91M 2015-10-10T16:48:55.192Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5881 17:51:15.13M 2015-10-10T16:48:55.397Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.776 1503.5879 17:51:15.33M 2015-10-10T16:48:55.624Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5885 17:51:15.53M 2015-10-10T16:48:55.802Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5894 17:51:15.73M 2015-10-10T16:48:56.006Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.685 34.776 1503.5891 17:51:15.93M 2015-10-10T16:48:56.212Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.686 34.777 1503.5892 17:51:16.15M 2015-10-10T16:48:56.412Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.686 34.777 1503.5895 17:51:16.35M 2015-10-10T16:48:56.612Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5885 17:51:16.54M 2015-10-10T16:48:56.817Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5875 17:51:16.74M 2015-10-10T16:48:57.022Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5883 17:51:16.94M 2015-10-10T16:48:57.230Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5889 17:51:17.16M 2015-10-10T16:48:57.427Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.779 1503.5892 17:51:17.36M 2015-10-10T16:48:57.632Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.779 1503.5881 17:51:17.56M 2015-10-10T16:48:57.852Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5885 17:51:17.76M 2015-10-10T16:48:58.037Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.779 1503.5889 17:51:18.98M 2015-10-10T16:48:58.242Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.780 1503.5902 17:51:18.18M 2015-10-10T16:48:58.442Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5867 17:51:18.38M 2015-10-10T16:48:58.647Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5857 17:51:18.57M 2015-10-10T16:48:58.852Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5856 17:51:18.77M 2015-10-10T16:48:59.052Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5861 17:51:18.97M 2015-10-10T16:48:59.252Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.685 34.777 1503.5865 17:51:19.19M 2015-10-10T16:48:59.457Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5868 17:51:19.39M 2015-10-10T16:48:59.662Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.777 1503.5867 17:51:19.59M 2015-10-10T16:48:59.862Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5872 17:51:19.79M 2015-10-10T16:49:00.067Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.683 34.775 1503.5863 17:51:20.01M 2015-10-10T16:49:00.272Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5837 17:51:20.21M 2015-10-10T16:49:00.477Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5826 17:51:20.41M 2015-10-10T16:49:00.704Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.782 1503.5927 17:51:20.61M 2015-10-10T16:49:00.877Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.691 34.783 1503.5936 17:51:20.80M 2015-10-10T16:49:01.082Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.693 34.785 1503.5958 17:51:21.02M 2015-10-10T16:49:01.287Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.693 34.785 1503.5953 17:51:21.22M 2015-10-10T16:49:01.487Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.693 34.785 1503.5950 17:51:21.42M 2015-10-10T16:49:01.692Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5880 17:51:21.62M 2015-10-10T16:49:01.892Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5881 17:51:21.82M 2015-10-10T16:49:02.097Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.687 34.779 1503.5889 17:51:22.04M 2015-10-10T16:49:02.317Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5845 17:51:22.24M 2015-10-10T16:49:02.502Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.775 1503.5834 17:51:22.45M 2015-10-10T16:49:02.702Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5830 17:51:22.63M 2015-10-10T16:49:02.907Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5826 17:51:22.83M 2015-10-10T16:49:03.112Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5831 17:51:23.05M 2015-10-10T16:49:03.312Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5868 17:51:23.25M 2015-10-10T16:49:03.517Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.685 34.777 1503.5878 17:51:23.45M 2015-10-10T16:49:03.717Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5883 17:51:23.65M 2015-10-10T16:49:03.922Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5907 17:51:23.85M 2015-10-10T16:49:04.127Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.688 34.779 1503.5913 17:51:24.06M 2015-10-10T16:49:04.327Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5912 17:51:24.27M 2015-10-10T16:49:04.532Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.688 34.780 1503.5912 17:51:24.46M 2015-10-10T16:49:04.737Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.689 34.780 1503.5919 17:51:24.66M 2015-10-10T16:49:04.937Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5883 17:51:24.86M 2015-10-10T16:49:05.142Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5875 17:51:25.08M 2015-10-10T16:49:05.342Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5874 17:51:25.28M 2015-10-10T16:49:05.547Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.776 1503.5878 17:51:25.48M 2015-10-10T16:49:05.752Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.678 34.770 1503.5809 17:51:25.68M 2015-10-10T16:49:05.952Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5800 17:51:25.88M 2015-10-10T16:49:06.157Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5801 17:51:26.10M 2015-10-10T16:49:06.357Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.770 1503.5808 17:51:26.30M 2015-10-10T16:49:06.562Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5809 17:51:26.49M 2015-10-10T16:49:06.782Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5815 17:51:26.69M 2015-10-10T16:49:06.984Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.773 1503.5813 17:51:26.91M 2015-10-10T16:49:07.172Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5811 17:51:27.11M 2015-10-10T16:49:07.377Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5862 17:51:27.31M 2015-10-10T16:49:07.577Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.775 1503.5872 17:51:27.51M 2015-10-10T16:49:07.782Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.685 34.776 1503.5887 17:51:27.71M 2015-10-10T16:49:07.982Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.779 1503.5917 17:51:27.91M 2015-10-10T16:49:08.187Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.692 34.783 1503.5968 17:51:28.12M 2015-10-10T16:49:08.392Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.693 34.784 1503.5972 17:51:28.32M 2015-10-10T16:49:08.592Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.694 34.785 1503.5983 17:51:28.52M 2015-10-10T16:49:08.797Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.694 34.785 1503.5988 17:51:28.72M 2015-10-10T16:49:09.002Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.690 34.781 1503.5930 17:51:28.92M 2015-10-10T16:49:09.202Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5922 17:51:29.14M 2015-10-10T16:49:09.407Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.688 34.780 1503.5901 17:51:29.34M 2015-10-10T16:49:09.625Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5884 17:51:29.54M 2015-10-10T16:49:09.812Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.689 34.781 1503.5900 17:51:29.74M 2015-10-10T16:49:10.012Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.690 34.782 1503.5890 17:51:29.94M 2015-10-10T16:49:10.217Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.690 34.783 1503.5889 17:51:30.16M 2015-10-10T16:49:10.422Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.691 34.784 1503.5898 17:51:30.35M 2015-10-10T16:49:10.627Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.692 34.785 1503.5911 17:51:30.55M 2015-10-10T16:49:10.827Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.692 34.785 1503.5913 17:51:30.75M 2015-10-10T16:49:11.028Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5823 17:51:30.95M 2015-10-10T16:49:11.252Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.776 1503.5808 17:51:31.17M 2015-10-10T16:49:11.437Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5796 17:51:31.39M 2015-10-10T16:49:11.642Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.774 1503.5792 17:51:31.57M 2015-10-10T16:49:11.842Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.680 34.774 1503.5787 17:51:31.77M 2015-10-10T16:49:12.042Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5765 17:51:31.97M 2015-10-10T16:49:12.247Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5759 17:51:32.18M 2015-10-10T16:49:12.452Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5757 17:51:32.38M 2015-10-10T16:49:12.665Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5764 17:51:32.58M 2015-10-10T16:49:12.858Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5773 17:51:32.78M 2015-10-10T16:49:13.062Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.681 34.775 1503.5787 17:51:33.00M 2015-10-10T16:49:13.262Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5797 17:51:33.20M 2015-10-10T16:49:13.462Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.777 1503.5815 17:51:33.40M 2015-10-10T16:49:13.704Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.778 1503.5822 17:51:33.59M 2015-10-10T16:49:13.872Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5825 17:51:33.80M 2015-10-10T16:49:14.072Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.779 1503.5828 17:51:34.02M 2015-10-10T16:49:14.304Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5828 17:51:34.21M 2015-10-10T16:49:14.482Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5839 17:51:34.41M 2015-10-10T16:49:14.682Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5844 17:51:34.61M 2015-10-10T16:49:14.887Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.782 1503.5879 17:51:34.81M 2015-10-10T16:49:15.092Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.782 1503.5896 17:51:35.03M 2015-10-10T16:49:15.292Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.691 34.783 1503.5918 17:51:35.23M 2015-10-10T16:49:15.504Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5920 17:51:35.43M 2015-10-10T16:49:15.718Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.693 34.785 1503.5933 17:51:35.63M 2015-10-10T16:49:15.902Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.694 34.786 1503.5947 17:51:35.84M 2015-10-10T16:49:16.107Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5925 17:51:36.05M 2015-10-10T16:49:16.312Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.784 1503.5928 17:51:36.24M 2015-10-10T16:49:16.523Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.775 1503.5836 17:51:36.45M 2015-10-10T16:49:16.717Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.672 34.766 1503.5732 17:51:36.64M 2015-10-10T16:49:16.917Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.674 34.767 1503.5742 17:51:36.85M 2015-10-10T16:49:17.117Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.675 34.768 1503.5764 17:51:37.06M 2015-10-10T16:49:17.322Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5770 17:51:37.26M 2015-10-10T16:49:17.528Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.677 34.769 1503.5778 17:51:37.46M 2015-10-10T16:49:17.733Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5791 17:51:37.66M 2015-10-10T16:49:17.933Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.772 1503.5808 17:51:37.86M 2015-10-10T16:49:18.138Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5820 17:51:38.08M 2015-10-10T16:49:18.338Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5830 17:51:38.28M 2015-10-10T16:49:18.545Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5830 17:51:38.48M 2015-10-10T16:49:18.748Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.773 1503.5840 17:51:38.67M 2015-10-10T16:49:18.943Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.773 1503.5841 17:51:38.87M 2015-10-10T16:49:19.153Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.681 34.774 1503.5836 17:51:39.09M 2015-10-10T16:49:19.358Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.681 34.774 1503.5841 17:51:39.29M 2015-10-10T16:49:19.558Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.682 34.774 1503.5837 17:51:39.49M 2015-10-10T16:49:19.758Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.774 1503.5829 17:51:39.69M 2015-10-10T16:49:19.958Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.681 34.774 1503.5822 17:51:39.88M 2015-10-10T16:49:20.183Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5815 17:51:40.10M 2015-10-10T16:49:20.373Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5814 17:51:40.32M 2015-10-10T16:49:20.573Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5764 17:51:40.50M 2015-10-10T16:49:20.778Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.676 34.769 1503.5763 17:51:40.70M 2015-10-10T16:49:20.978Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.676 34.769 1503.5764 17:51:40.90M 2015-10-10T16:49:21.183Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.768 1503.5760 17:51:41.12M 2015-10-10T16:49:21.383Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5837 17:51:41.32M 2015-10-10T16:49:21.588Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5848 17:51:41.52M 2015-10-10T16:49:21.788Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5847 17:51:41.72M 2015-10-10T16:49:21.993Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5863 17:51:41.92M 2015-10-10T16:49:22.198Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5859 17:51:42.14M 2015-10-10T16:49:22.398Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.775 1503.5857 17:51:42.33M 2015-10-10T16:49:22.603Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5850 17:51:42.53M 2015-10-10T16:49:22.803Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.774 1503.5857 17:51:42.73M 2015-10-10T16:49:23.008Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5851 17:51:42.93M 2015-10-10T16:49:23.213Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5848 17:51:43.15M 2015-10-10T16:49:23.418Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5835 17:51:43.35M 2015-10-10T16:49:23.618Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5828 17:51:43.55M 2015-10-10T16:49:23.818Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5826 17:51:43.75M 2015-10-10T16:49:24.023Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5831 17:51:43.94M 2015-10-10T16:49:24.229Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5820 17:51:44.16M 2015-10-10T16:49:24.433Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5868 17:51:44.37M 2015-10-10T16:49:24.648Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.779 1503.5873 17:51:44.56M 2015-10-10T16:49:24.838Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.778 1503.5868 17:51:44.78M 2015-10-10T16:49:25.043Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.778 1503.5873 17:51:44.96M 2015-10-10T16:49:25.243Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5874 17:51:45.18M 2015-10-10T16:49:25.443Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5867 17:51:45.38M 2015-10-10T16:49:25.648Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.686 34.778 1503.5867 17:51:45.58M 2015-10-10T16:49:25.853Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.778 1503.5874 17:51:45.78M 2015-10-10T16:49:26.053Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.685 34.777 1503.5868 17:51:46.00M 2015-10-10T16:49:26.264Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5858 17:51:46.19M 2015-10-10T16:49:26.458Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.686 34.778 1503.5894 17:51:46.39M 2015-10-10T16:49:26.663Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.687 34.779 1503.5900 17:51:46.59M 2015-10-10T16:49:26.869Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.688 34.779 1503.5905 17:51:46.79M 2015-10-10T16:49:27.068Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.688 34.780 1503.5902 17:51:47.01M 2015-10-10T16:49:27.273Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.780 1503.5895 17:51:47.21M 2015-10-10T16:49:27.478Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5890 17:51:47.41M 2015-10-10T16:49:27.678Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5881 17:51:47.61M 2015-10-10T16:49:27.883Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5867 17:51:47.81M 2015-10-10T16:49:28.083Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.777 1503.5842 17:51:48.03M 2015-10-10T16:49:28.288Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5842 17:51:48.23M 2015-10-10T16:49:28.488Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5837 17:51:48.42M 2015-10-10T16:49:28.688Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5836 17:51:48.62M 2015-10-10T16:49:28.898Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.776 1503.5844 17:51:48.82M 2015-10-10T16:49:29.118Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5850 17:51:49.04M 2015-10-10T16:49:29.303Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5858 17:51:49.26M 2015-10-10T16:49:29.503Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.781 1503.5868 17:51:49.44M 2015-10-10T16:49:29.708Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 17:51:49.64M 2015-10-10T16:49:29.908Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.688 34.781 1503.5861 17:51:49.84M 2015-10-10T16:49:30.118Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.687 34.780 1503.5861 17:51:50.05M 2015-10-10T16:49:30.318Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.775 1503.5797 17:51:50.26M 2015-10-10T16:49:30.518Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.778 1503.5823 17:51:50.46M 2015-10-10T16:49:30.744Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5842 17:51:50.65M 2015-10-10T16:49:30.944Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5858 17:51:50.85M 2015-10-10T16:49:31.133Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5863 17:51:51.07M 2015-10-10T16:49:31.333Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5867 17:51:51.27M 2015-10-10T16:49:31.538Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5867 17:51:51.47M 2015-10-10T16:49:31.738Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5878 17:51:51.67M 2015-10-10T16:49:31.943Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.689 34.781 1503.5881 17:51:51.86M 2015-10-10T16:49:32.148Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5889 17:51:52.09M 2015-10-10T16:49:32.348Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5829 17:51:52.29M 2015-10-10T16:49:32.553Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5823 17:51:52.48M 2015-10-10T16:49:32.753Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5824 17:51:52.68M 2015-10-10T16:49:32.958Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5830 17:51:52.88M 2015-10-10T16:49:33.158Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5824 17:51:53.10M 2015-10-10T16:49:33.358Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5826 17:51:53.30M 2015-10-10T16:49:33.583Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5835 17:51:53.50M 2015-10-10T16:49:33.784Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.776 1503.5845 17:51:53.71M 2015-10-10T16:49:33.973Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5850 17:51:53.90M 2015-10-10T16:49:34.173Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.684 34.777 1503.5848 17:51:54.11M 2015-10-10T16:49:34.378Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.683 34.776 1503.5845 17:51:54.31M 2015-10-10T16:49:34.583Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.690 34.783 1503.5923 17:51:54.51M 2015-10-10T16:49:34.784Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.691 34.783 1503.5934 17:51:54.71M 2015-10-10T16:49:34.988Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.691 34.783 1503.5933 17:51:54.91M 2015-10-10T16:49:35.189Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.691 34.783 1503.5914 17:51:55.13M 2015-10-10T16:49:35.393Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.690 34.782 1503.5908 17:51:55.33M 2015-10-10T16:49:35.598Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.689 34.781 1503.5908 17:51:55.53M 2015-10-10T16:49:35.798Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.776 1503.5858 17:51:55.73M 2015-10-10T16:49:36.020Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.682 34.775 1503.5847 17:51:55.92M 2015-10-10T16:49:36.208Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.681 34.774 1503.5834 17:51:56.14M 2015-10-10T16:49:36.408Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.773 1503.5830 17:51:56.34M 2015-10-10T16:49:36.624Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5819 17:51:56.54M 2015-10-10T16:49:36.813Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5815 17:51:56.74M 2015-10-10T16:49:37.018Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.772 1503.5812 17:51:56.94M 2015-10-10T16:49:37.218Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.773 1503.5823 17:51:57.16M 2015-10-10T16:49:37.423Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.773 1503.5819 17:51:57.36M 2015-10-10T16:49:37.628Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5854 17:51:57.56M 2015-10-10T16:49:37.828Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.685 34.777 1503.5870 17:51:57.76M 2015-10-10T16:49:38.048Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.686 34.778 1503.5881 17:51:57.95M 2015-10-10T16:49:38.234Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5883 17:51:58.19M 2015-10-10T16:49:38.438Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5886 17:51:58.37M 2015-10-10T16:49:38.643Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5894 17:51:58.57M 2015-10-10T16:49:38.844Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5897 17:51:58.77M 2015-10-10T16:49:39.049Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5903 17:51:58.97M 2015-10-10T16:49:39.253Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 17:51:59.19M 2015-10-10T16:49:39.453Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.780 1503.5892 17:51:59.39M 2015-10-10T16:49:39.659Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5900 17:51:59.59M 2015-10-10T16:49:39.859Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.690 34.782 1503.5908 17:51:59.79M 2015-10-10T16:49:40.064Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.691 34.782 1503.5923 17:52:00.01M 2015-10-10T16:49:40.264Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.691 34.782 1503.5917 17:52:00.21M 2015-10-10T16:49:40.468Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.691 34.783 1503.5906 17:52:00.40M 2015-10-10T16:49:40.674Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.691 34.783 1503.5903 17:52:00.60M 2015-10-10T16:49:40.874Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.691 34.783 1503.5898 17:52:00.80M 2015-10-10T16:49:41.079Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.690 34.783 1503.5884 17:52:01.02M 2015-10-10T16:49:41.284Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.690 34.782 1503.5878 17:52:01.22M 2015-10-10T16:49:41.484Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.691 34.784 1503.5889 17:52:01.42M 2015-10-10T16:49:41.689Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.691 34.784 1503.5891 17:52:01.62M 2015-10-10T16:49:41.889Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.688 34.781 1503.5846 17:52:01.82M 2015-10-10T16:49:42.094Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5837 17:52:02.04M 2015-10-10T16:49:42.294Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.778 1503.5817 17:52:02.24M 2015-10-10T16:49:42.519Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5823 17:52:02.43M 2015-10-10T16:49:42.704Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.690 34.782 1503.5896 17:52:02.65M 2015-10-10T16:49:42.904Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.684 34.777 1503.5839 17:52:02.83M 2015-10-10T16:49:43.109Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5826 17:52:03.05M 2015-10-10T16:49:43.309Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5809 17:52:03.25M 2015-10-10T16:49:43.544Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5790 17:52:03.45M 2015-10-10T16:49:43.719Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5801 17:52:03.65M 2015-10-10T16:49:43.919Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.776 1503.5818 17:52:03.85M 2015-10-10T16:49:44.124Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5828 17:52:04.06M 2015-10-10T16:49:44.329Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5823 17:52:04.26M 2015-10-10T16:49:44.529Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.683 34.777 1503.5817 17:52:04.46M 2015-10-10T16:49:44.734Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.777 1503.5795 17:52:04.66M 2015-10-10T16:49:44.934Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.681 34.776 1503.5795 17:52:04.86M 2015-10-10T16:49:45.139Z|I-OCEAN7-304-XXXX| 27.91 13.975 41.681 34.774 1503.5804 17:52:05.08M 2015-10-10T16:49:45.339Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.680 34.774 1503.5806 17:52:05.28M 2015-10-10T16:49:45.544Z|I-OCEAN7-304-XXXX| 27.92 13.975 41.681 34.774 1503.5815 17:52:05.48M 2015-10-10T16:49:45.749Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.775 1503.5817 17:52:05.68M 2015-10-10T16:49:45.949Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.681 34.774 1503.5817 17:52:05.87M 2015-10-10T16:49:46.154Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.687 34.780 1503.5869 17:52:06.09M 2015-10-10T16:49:46.354Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.687 34.780 1503.5870 17:52:06.29M 2015-10-10T16:49:46.559Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5859 17:52:06.49M 2015-10-10T16:49:46.759Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5853 17:52:06.69M 2015-10-10T16:49:46.984Z|I-OCEAN7-304-XXXX| 27.87 13.975 41.686 34.780 1503.5853 17:52:06.89M 2015-10-10T16:49:47.169Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.686 34.779 1503.5846 17:52:07.13M 2015-10-10T16:49:47.369Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.685 34.779 1503.5842 17:52:07.31M 2015-10-10T16:49:47.574Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.685 34.779 1503.5836 17:52:07.51M 2015-10-10T16:49:47.779Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.779 1503.5824 17:52:07.71M 2015-10-10T16:49:47.979Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.778 1503.5820 17:52:07.91M 2015-10-10T16:49:48.184Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.778 1503.5812 17:52:08.12M 2015-10-10T16:49:48.424Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5807 17:52:08.32M 2015-10-10T16:49:48.589Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.689 34.783 1503.5864 17:52:08.52M 2015-10-10T16:49:48.794Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.690 34.783 1503.5872 17:52:08.72M 2015-10-10T16:49:48.994Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.691 34.785 1503.5880 17:52:08.92M 2015-10-10T16:49:49.194Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.692 34.785 1503.5889 17:52:09.14M 2015-10-10T16:49:49.425Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.693 34.786 1503.5905 17:52:09.33M 2015-10-10T16:49:49.604Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.693 34.785 1503.5917 17:52:09.54M 2015-10-10T16:49:49.809Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.694 34.786 1503.5925 17:52:09.74M 2015-10-10T16:49:50.014Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.694 34.786 1503.5934 17:52:09.93M 2015-10-10T16:49:50.214Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5817 17:52:10.15M 2015-10-10T16:49:50.419Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5792 17:52:10.35M 2015-10-10T16:49:50.624Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5775 17:52:10.55M 2015-10-10T16:49:50.824Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5762 17:52:10.75M 2015-10-10T16:49:51.024Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5747 17:52:10.95M 2015-10-10T16:49:51.230Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5736 17:52:11.17M 2015-10-10T16:49:51.449Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5729 17:52:11.37M 2015-10-10T16:49:51.634Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.675 34.769 1503.5725 17:52:11.58M 2015-10-10T16:49:51.839Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.676 34.770 1503.5728 17:52:11.77M 2015-10-10T16:49:52.039Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.675 34.769 1503.5730 17:52:11.97M 2015-10-10T16:49:52.244Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.676 34.769 1503.5736 17:52:12.18M 2015-10-10T16:49:52.449Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.770 1503.5737 17:52:12.38M 2015-10-10T16:49:52.649Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5745 17:52:12.58M 2015-10-10T16:49:52.854Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.677 34.770 1503.5747 17:52:12.78M 2015-10-10T16:49:53.059Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.677 34.771 1503.5746 17:52:13.00M 2015-10-10T16:49:53.259Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.677 34.771 1503.5757 17:52:13.20M 2015-10-10T16:49:53.459Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.772 1503.5767 17:52:13.40M 2015-10-10T16:49:53.665Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.770 1503.5745 17:52:13.59M 2015-10-10T16:49:53.869Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.676 34.770 1503.5739 17:52:13.79M 2015-10-10T16:49:54.069Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5742 17:52:14.02M 2015-10-10T16:49:54.274Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.769 1503.5745 17:52:14.21M 2015-10-10T16:49:54.474Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.676 34.769 1503.5758 17:52:14.41M 2015-10-10T16:49:54.684Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.675 34.768 1503.5753 17:52:14.61M 2015-10-10T16:49:54.884Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.674 34.767 1503.5737 17:52:14.81M 2015-10-10T16:49:55.084Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.673 34.766 1503.5723 17:52:15.03M 2015-10-10T16:49:55.294Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.673 34.766 1503.5725 17:52:15.23M 2015-10-10T16:49:55.494Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.673 34.766 1503.5735 17:52:15.43M 2015-10-10T16:49:55.694Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.766 1503.5728 17:52:15.63M 2015-10-10T16:49:55.914Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.766 1503.5720 17:52:15.83M 2015-10-10T16:49:56.099Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5774 17:52:16.06M 2015-10-10T16:49:56.304Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5791 17:52:16.24M 2015-10-10T16:49:56.509Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5802 17:52:16.44M 2015-10-10T16:49:56.709Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.773 1503.5808 17:52:16.64M 2015-10-10T16:49:56.914Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5812 17:52:16.84M 2015-10-10T16:49:57.119Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5803 17:52:17.06M 2015-10-10T16:49:57.319Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5800 17:52:17.26M 2015-10-10T16:49:57.544Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5801 17:52:17.46M 2015-10-10T16:49:57.729Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5795 17:52:17.66M 2015-10-10T16:49:57.929Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5782 17:52:17.86M 2015-10-10T16:49:58.134Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5784 17:52:18.08M 2015-10-10T16:49:58.334Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.773 1503.5780 17:52:18.27M 2015-10-10T16:49:58.539Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.772 1503.5767 17:52:18.47M 2015-10-10T16:49:58.739Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5764 17:52:18.67M 2015-10-10T16:49:58.944Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5785 17:52:18.87M 2015-10-10T16:49:59.149Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5781 17:52:19.09M 2015-10-10T16:49:59.349Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5774 17:52:19.29M 2015-10-10T16:49:59.584Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.777 1503.5823 17:52:19.49M 2015-10-10T16:49:59.759Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.777 1503.5828 17:52:19.69M 2015-10-10T16:49:59.959Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5836 17:52:19.89M 2015-10-10T16:50:00.164Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.778 1503.5850 17:52:20.10M 2015-10-10T16:50:00.379Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5862 17:52:20.30M 2015-10-10T16:50:00.569Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.686 34.779 1503.5870 17:52:20.52M 2015-10-10T16:50:00.774Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.687 34.779 1503.5875 17:52:20.70M 2015-10-10T16:50:00.974Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.688 34.780 1503.5900 17:52:20.90M 2015-10-10T16:50:01.179Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5906 17:52:21.12M 2015-10-10T16:50:01.379Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.688 34.780 1503.5903 17:52:21.32M 2015-10-10T16:50:01.584Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.779 1503.5890 17:52:21.52M 2015-10-10T16:50:01.789Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5881 17:52:21.72M 2015-10-10T16:50:01.989Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.686 34.778 1503.5876 17:52:21.92M 2015-10-10T16:50:02.189Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.685 34.778 1503.5875 17:52:22.13M 2015-10-10T16:50:02.424Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5876 17:52:22.33M 2015-10-10T16:50:02.599Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5868 17:52:22.53M 2015-10-10T16:50:02.804Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.684 34.777 1503.5857 17:52:22.73M 2015-10-10T16:50:03.004Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5837 17:52:22.93M 2015-10-10T16:50:03.209Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5823 17:52:23.15M 2015-10-10T16:50:03.410Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5819 17:52:23.35M 2015-10-10T16:50:03.615Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5809 17:52:23.55M 2015-10-10T16:50:03.820Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5811 17:52:23.75M 2015-10-10T16:50:04.026Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5818 17:52:23.94M 2015-10-10T16:50:04.225Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5791 17:52:24.17M 2015-10-10T16:50:04.427Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5787 17:52:24.36M 2015-10-10T16:50:04.630Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.679 34.771 1503.5798 17:52:24.56M 2015-10-10T16:50:04.850Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5795 17:52:24.76M 2015-10-10T16:50:05.035Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5796 17:52:25.00M 2015-10-10T16:50:05.239Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.678 34.771 1503.5781 17:52:25.18M 2015-10-10T16:50:05.439Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.770 1503.5775 17:52:25.38M 2015-10-10T16:50:05.645Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.676 34.769 1503.5765 17:52:25.58M 2015-10-10T16:50:05.850Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.769 1503.5774 17:52:25.78M 2015-10-10T16:50:06.050Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5785 17:52:25.97M 2015-10-10T16:50:06.255Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5790 17:52:26.19M 2015-10-10T16:50:06.455Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.771 1503.5792 17:52:26.39M 2015-10-10T16:50:06.660Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5795 17:52:26.59M 2015-10-10T16:50:06.860Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5796 17:52:26.79M 2015-10-10T16:50:07.065Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5792 17:52:27.01M 2015-10-10T16:50:07.270Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.775 1503.5785 17:52:27.21M 2015-10-10T16:50:07.470Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:52:27.41M 2015-10-10T16:50:07.675Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5786 17:52:27.61M 2015-10-10T16:50:07.880Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5789 17:52:27.80M 2015-10-10T16:50:08.080Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.777 1503.5782 17:52:28.02M 2015-10-10T16:50:08.285Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.778 1503.5801 17:52:28.22M 2015-10-10T16:50:08.485Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.685 34.779 1503.5820 17:52:28.42M 2015-10-10T16:50:08.685Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5823 17:52:28.62M 2015-10-10T16:50:08.890Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5813 17:52:28.82M 2015-10-10T16:50:09.095Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.685 34.780 1503.5813 17:52:29.04M 2015-10-10T16:50:09.315Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.685 34.780 1503.5806 17:52:29.24M 2015-10-10T16:50:09.500Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.675 34.770 1503.5697 17:52:29.45M 2015-10-10T16:50:09.708Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.674 34.769 1503.5682 17:52:29.63M 2015-10-10T16:50:09.910Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.673 34.768 1503.5677 17:52:29.84M 2015-10-10T16:50:10.110Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.672 34.767 1503.5675 17:52:30.05M 2015-10-10T16:50:10.315Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.671 34.766 1503.5671 17:52:30.25M 2015-10-10T16:50:10.515Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.671 34.766 1503.5680 17:52:30.45M 2015-10-10T16:50:10.720Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.672 34.766 1503.5686 17:52:30.65M 2015-10-10T16:50:10.920Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.672 34.767 1503.5681 17:52:30.85M 2015-10-10T16:50:11.125Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.673 34.768 1503.5691 17:52:31.07M 2015-10-10T16:50:11.330Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.678 34.773 1503.5743 17:52:31.27M 2015-10-10T16:50:11.530Z|I-OCEAN7-304-XXXX| 27.88 13.974 41.679 34.774 1503.5756 17:52:31.47M 2015-10-10T16:50:11.735Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5822 17:52:31.66M 2015-10-10T16:50:11.935Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5825 17:52:31.86M 2015-10-10T16:50:12.184Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.680 34.772 1503.5828 17:52:32.08M 2015-10-10T16:50:12.340Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5826 17:52:32.28M 2015-10-10T16:50:12.546Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.679 34.771 1503.5828 17:52:32.48M 2015-10-10T16:50:12.750Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.771 1503.5829 17:52:32.68M 2015-10-10T16:50:12.955Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.679 34.771 1503.5828 17:52:32.88M 2015-10-10T16:50:13.155Z|I-OCEAN7-304-XXXX| 27.87 13.978 41.679 34.770 1503.5826 17:52:33.10M 2015-10-10T16:50:13.360Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.677 34.769 1503.5809 17:52:33.30M 2015-10-10T16:50:13.565Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5837 17:52:33.50M 2015-10-10T16:50:13.780Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.680 34.771 1503.5839 17:52:33.70M 2015-10-10T16:50:13.970Z|I-OCEAN7-304-XXXX| 27.90 13.978 41.679 34.771 1503.5845 17:52:33.91M 2015-10-10T16:50:14.175Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.679 34.771 1503.5831 17:52:34.11M 2015-10-10T16:50:14.384Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.771 1503.5814 17:52:34.31M 2015-10-10T16:50:14.580Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.771 1503.5802 17:52:34.51M 2015-10-10T16:50:14.780Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5800 17:52:34.71M 2015-10-10T16:50:14.985Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.771 1503.5795 17:52:34.91M 2015-10-10T16:50:15.187Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5775 17:52:35.13M 2015-10-10T16:50:15.390Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5770 17:52:35.33M 2015-10-10T16:50:15.590Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5769 17:52:35.53M 2015-10-10T16:50:15.800Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5773 17:52:35.72M 2015-10-10T16:50:16.000Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5797 17:52:35.93M 2015-10-10T16:50:16.205Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.772 1503.5803 17:52:36.14M 2015-10-10T16:50:16.405Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5808 17:52:36.34M 2015-10-10T16:50:16.610Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5813 17:52:36.54M 2015-10-10T16:50:16.810Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5803 17:52:36.74M 2015-10-10T16:50:17.010Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5793 17:52:36.94M 2015-10-10T16:50:17.220Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5796 17:52:37.16M 2015-10-10T16:50:17.424Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5803 17:52:37.36M 2015-10-10T16:50:17.625Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5796 17:52:37.56M 2015-10-10T16:50:17.826Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5804 17:52:37.76M 2015-10-10T16:50:18.025Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5815 17:52:37.96M 2015-10-10T16:50:18.250Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5835 17:52:38.17M 2015-10-10T16:50:18.435Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5841 17:52:38.39M 2015-10-10T16:50:18.664Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5844 17:52:38.57M 2015-10-10T16:50:18.840Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5785 17:52:38.77M 2015-10-10T16:50:19.045Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5780 17:52:38.97M 2015-10-10T16:50:19.250Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.771 1503.5780 17:52:39.19M 2015-10-10T16:50:19.450Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.679 34.771 1503.5779 17:52:39.39M 2015-10-10T16:50:19.655Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5767 17:52:39.59M 2015-10-10T16:50:19.855Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5754 17:52:39.78M 2015-10-10T16:50:20.060Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.768 1503.5740 17:52:40.00M 2015-10-10T16:50:20.268Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5856 17:52:40.20M 2015-10-10T16:50:20.467Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5862 17:52:40.40M 2015-10-10T16:50:20.670Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5874 17:52:40.60M 2015-10-10T16:50:20.870Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5884 17:52:40.80M 2015-10-10T16:50:21.075Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5875 17:52:41.02M 2015-10-10T16:50:21.275Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5870 17:52:41.22M 2015-10-10T16:50:21.480Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5854 17:52:41.41M 2015-10-10T16:50:21.685Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5847 17:52:41.62M 2015-10-10T16:50:21.890Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5834 17:52:41.82M 2015-10-10T16:50:22.105Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5826 17:52:42.03M 2015-10-10T16:50:22.295Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5823 17:52:42.23M 2015-10-10T16:50:22.495Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5806 17:52:42.43M 2015-10-10T16:50:22.715Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5795 17:52:42.63M 2015-10-10T16:50:22.900Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5785 17:52:42.85M 2015-10-10T16:50:23.106Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.773 1503.5787 17:52:43.05M 2015-10-10T16:50:23.310Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5776 17:52:43.25M 2015-10-10T16:50:23.544Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.678 34.771 1503.5776 17:52:43.45M 2015-10-10T16:50:23.715Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.677 34.770 1503.5762 17:52:43.64M 2015-10-10T16:50:23.915Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5747 17:52:43.84M 2015-10-10T16:50:24.115Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.676 34.770 1503.5753 17:52:44.06M 2015-10-10T16:50:24.325Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5768 17:52:44.26M 2015-10-10T16:50:24.525Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5787 17:52:44.46M 2015-10-10T16:50:24.725Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5802 17:52:44.66M 2015-10-10T16:50:24.930Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.680 34.772 1503.5817 17:52:44.86M 2015-10-10T16:50:25.135Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.773 1503.5814 17:52:45.08M 2015-10-10T16:50:25.344Z|I-OCEAN7-304-XXXX| 27.86 13.976 41.681 34.774 1503.5826 17:52:45.28M 2015-10-10T16:50:25.540Z|I-OCEAN7-304-XXXX| 27.89 13.977 41.679 34.771 1503.5808 17:52:45.48M 2015-10-10T16:50:25.747Z|I-OCEAN7-304-XXXX| 27.90 13.977 41.678 34.770 1503.5809 17:52:45.68M 2015-10-10T16:50:25.946Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.677 34.769 1503.5804 17:52:45.88M 2015-10-10T16:50:26.150Z|I-OCEAN7-304-XXXX| 27.93 13.977 41.676 34.768 1503.5801 17:52:46.09M 2015-10-10T16:50:26.355Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.676 34.768 1503.5796 17:52:46.29M 2015-10-10T16:50:26.555Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5873 17:52:46.49M 2015-10-10T16:50:26.761Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.775 1503.5874 17:52:46.69M 2015-10-10T16:50:26.961Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.776 1503.5876 17:52:46.89M 2015-10-10T16:50:27.180Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5869 17:52:47.11M 2015-10-10T16:50:27.371Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.684 34.777 1503.5869 17:52:47.32M 2015-10-10T16:50:27.571Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.684 34.777 1503.5856 17:52:47.51M 2015-10-10T16:50:27.776Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5845 17:52:47.70M 2015-10-10T16:50:27.981Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5820 17:52:47.90M 2015-10-10T16:50:28.181Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5811 17:52:48.12M 2015-10-10T16:50:28.381Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5811 17:52:48.32M 2015-10-10T16:50:28.586Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5814 17:52:48.52M 2015-10-10T16:50:28.825Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5820 17:52:48.72M 2015-10-10T16:50:28.996Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5839 17:52:48.92M 2015-10-10T16:50:29.196Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 17:52:49.14M 2015-10-10T16:50:29.396Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5820 17:52:49.33M 2015-10-10T16:50:29.601Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5819 17:52:49.53M 2015-10-10T16:50:29.806Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5815 17:52:49.73M 2015-10-10T16:50:30.006Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5819 17:52:49.93M 2015-10-10T16:50:30.211Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5818 17:52:50.15M 2015-10-10T16:50:30.411Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5818 17:52:50.35M 2015-10-10T16:50:30.616Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5811 17:52:50.55M 2015-10-10T16:50:30.821Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5806 17:52:50.75M 2015-10-10T16:50:31.026Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5808 17:52:50.95M 2015-10-10T16:50:31.226Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5800 17:52:51.17M 2015-10-10T16:50:31.428Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.776 1503.5802 17:52:51.37M 2015-10-10T16:50:31.651Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5797 17:52:51.56M 2015-10-10T16:50:31.836Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5797 17:52:51.78M 2015-10-10T16:50:32.064Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5806 17:52:51.96M 2015-10-10T16:50:32.241Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5813 17:52:52.18M 2015-10-10T16:50:32.441Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5818 17:52:52.38M 2015-10-10T16:50:32.646Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5814 17:52:52.58M 2015-10-10T16:50:32.846Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5842 17:52:52.78M 2015-10-10T16:50:33.051Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.687 34.781 1503.5844 17:52:53.00M 2015-10-10T16:50:33.256Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.687 34.781 1503.5847 17:52:53.20M 2015-10-10T16:50:33.461Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.687 34.780 1503.5851 17:52:53.40M 2015-10-10T16:50:33.661Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.779 1503.5851 17:52:53.60M 2015-10-10T16:50:33.866Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5857 17:52:53.80M 2015-10-10T16:50:34.068Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5857 17:52:54.01M 2015-10-10T16:50:34.271Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5863 17:52:54.21M 2015-10-10T16:50:34.476Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5859 17:52:54.41M 2015-10-10T16:50:34.676Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5863 17:52:54.61M 2015-10-10T16:50:34.881Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.684 34.775 1503.5874 17:52:54.81M 2015-10-10T16:50:35.086Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5876 17:52:55.03M 2015-10-10T16:50:35.286Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5875 17:52:55.23M 2015-10-10T16:50:35.491Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.684 34.775 1503.5876 17:52:55.42M 2015-10-10T16:50:35.691Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.773 1503.5851 17:52:55.62M 2015-10-10T16:50:35.891Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5851 17:52:55.82M 2015-10-10T16:50:36.116Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.772 1503.5857 17:52:56.04M 2015-10-10T16:50:36.301Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.681 34.771 1503.5854 17:52:56.26M 2015-10-10T16:50:36.506Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.680 34.771 1503.5851 17:52:56.44M 2015-10-10T16:50:36.708Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.679 34.770 1503.5835 17:52:56.64M 2015-10-10T16:50:36.911Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.769 1503.5814 17:52:56.84M 2015-10-10T16:50:37.111Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5800 17:52:57.06M 2015-10-10T16:50:37.316Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5797 17:52:57.25M 2015-10-10T16:50:37.521Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.769 1503.5791 17:52:57.45M 2015-10-10T16:50:37.721Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.671 34.763 1503.5720 17:52:57.65M 2015-10-10T16:50:37.926Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.670 34.763 1503.5708 17:52:57.85M 2015-10-10T16:50:38.131Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.670 34.763 1503.5703 17:52:58.07M 2015-10-10T16:50:38.331Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.670 34.764 1503.5699 17:52:58.27M 2015-10-10T16:50:38.536Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.671 34.764 1503.5701 17:52:58.47M 2015-10-10T16:50:38.736Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.671 34.764 1503.5709 17:52:58.67M 2015-10-10T16:50:38.941Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5707 17:52:58.87M 2015-10-10T16:50:39.146Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.671 34.764 1503.5701 17:52:59.09M 2015-10-10T16:50:39.341Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.672 34.765 1503.5719 17:52:59.29M 2015-10-10T16:50:39.547Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.766 1503.5723 17:52:59.48M 2015-10-10T16:50:39.756Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.674 34.768 1503.5739 17:52:59.68M 2015-10-10T16:50:39.956Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.675 34.768 1503.5752 17:52:59.88M 2015-10-10T16:50:40.156Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5757 17:53:00.10M 2015-10-10T16:50:40.361Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.770 1503.5765 17:53:00.30M 2015-10-10T16:50:40.581Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5779 17:53:00.50M 2015-10-10T16:50:40.771Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5865 17:53:00.72M 2015-10-10T16:50:40.971Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5863 17:53:00.90M 2015-10-10T16:50:41.184Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.777 1503.5874 17:53:01.11M 2015-10-10T16:50:41.376Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5876 17:53:01.32M 2015-10-10T16:50:41.576Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5879 17:53:01.52M 2015-10-10T16:50:41.786Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.686 34.777 1503.5885 17:53:01.71M 2015-10-10T16:50:41.988Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5800 17:53:01.91M 2015-10-10T16:50:42.186Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5793 17:53:02.13M 2015-10-10T16:50:42.391Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5789 17:53:02.33M 2015-10-10T16:50:42.596Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.676 34.768 1503.5786 17:53:02.53M 2015-10-10T16:50:42.796Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5781 17:53:02.73M 2015-10-10T16:50:43.001Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5782 17:53:02.93M 2015-10-10T16:50:43.206Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.677 34.769 1503.5784 17:53:03.15M 2015-10-10T16:50:43.406Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5786 17:53:03.35M 2015-10-10T16:50:43.611Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.770 1503.5787 17:53:03.54M 2015-10-10T16:50:43.811Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.678 34.770 1503.5797 17:53:03.74M 2015-10-10T16:50:44.016Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.678 34.771 1503.5790 17:53:03.94M 2015-10-10T16:50:44.216Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.771 1503.5780 17:53:04.16M 2015-10-10T16:50:44.421Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5778 17:53:04.36M 2015-10-10T16:50:44.628Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.772 1503.5782 17:53:04.56M 2015-10-10T16:50:44.827Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5787 17:53:04.76M 2015-10-10T16:50:45.046Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5796 17:53:04.96M 2015-10-10T16:50:45.236Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5807 17:53:05.19M 2015-10-10T16:50:45.441Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5813 17:53:05.37M 2015-10-10T16:50:45.641Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5808 17:53:05.58M 2015-10-10T16:50:45.841Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5807 17:53:05.77M 2015-10-10T16:50:46.046Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5796 17:53:05.97M 2015-10-10T16:50:46.251Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5798 17:53:06.19M 2015-10-10T16:50:46.465Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5800 17:53:06.39M 2015-10-10T16:50:46.656Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.773 1503.5808 17:53:06.59M 2015-10-10T16:50:46.856Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5803 17:53:06.79M 2015-10-10T16:50:47.061Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5817 17:53:07.01M 2015-10-10T16:50:47.268Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:53:07.21M 2015-10-10T16:50:47.467Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.774 1503.5847 17:53:07.41M 2015-10-10T16:50:47.671Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5863 17:53:07.60M 2015-10-10T16:50:47.871Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5873 17:53:07.80M 2015-10-10T16:50:48.076Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5864 17:53:08.02M 2015-10-10T16:50:48.281Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5887 17:53:08.22M 2015-10-10T16:50:48.486Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5829 17:53:08.42M 2015-10-10T16:50:48.687Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5834 17:53:08.62M 2015-10-10T16:50:48.892Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5836 17:53:08.82M 2015-10-10T16:50:49.092Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.685 34.778 1503.5825 17:53:09.04M 2015-10-10T16:50:49.291Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5826 17:53:09.24M 2015-10-10T16:50:49.511Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.778 1503.5811 17:53:09.43M 2015-10-10T16:50:49.696Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.683 34.777 1503.5795 17:53:09.65M 2015-10-10T16:50:49.901Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.682 34.777 1503.5779 17:53:09.83M 2015-10-10T16:50:50.107Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.682 34.777 1503.5778 17:53:10.05M 2015-10-10T16:50:50.311Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.682 34.776 1503.5774 17:53:10.25M 2015-10-10T16:50:50.526Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.776 1503.5774 17:53:10.45M 2015-10-10T16:50:50.716Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5769 17:53:10.65M 2015-10-10T16:50:50.916Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5769 17:53:10.85M 2015-10-10T16:50:51.122Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.773 1503.5771 17:53:11.06M 2015-10-10T16:50:51.327Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5770 17:53:11.26M 2015-10-10T16:50:51.532Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.772 1503.5779 17:53:11.47M 2015-10-10T16:50:51.732Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5771 17:53:11.66M 2015-10-10T16:50:51.937Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5774 17:53:11.86M 2015-10-10T16:50:52.137Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5771 17:53:12.08M 2015-10-10T16:50:52.344Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.774 1503.5765 17:53:12.28M 2015-10-10T16:50:52.549Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.774 1503.5778 17:53:12.48M 2015-10-10T16:50:52.747Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.681 34.775 1503.5789 17:53:12.68M 2015-10-10T16:50:52.952Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5798 17:53:12.88M 2015-10-10T16:50:53.152Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5803 17:53:13.10M 2015-10-10T16:50:53.357Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5803 17:53:13.29M 2015-10-10T16:50:53.557Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5797 17:53:13.49M 2015-10-10T16:50:53.762Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5787 17:53:13.69M 2015-10-10T16:50:53.982Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5793 17:53:13.89M 2015-10-10T16:50:54.167Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5820 17:53:14.13M 2015-10-10T16:50:54.372Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.686 34.780 1503.5823 17:53:14.31M 2015-10-10T16:50:54.577Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.684 34.778 1503.5789 17:53:14.51M 2015-10-10T16:50:54.777Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.683 34.778 1503.5770 17:53:14.71M 2015-10-10T16:50:54.982Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.683 34.778 1503.5771 17:53:14.91M 2015-10-10T16:50:55.182Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.683 34.777 1503.5779 17:53:15.13M 2015-10-10T16:50:55.387Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5784 17:53:15.32M 2015-10-10T16:50:55.587Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.686 34.779 1503.5831 17:53:15.52M 2015-10-10T16:50:55.792Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.687 34.781 1503.5844 17:53:15.72M 2015-10-10T16:50:55.997Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.689 34.782 1503.5861 17:53:15.92M 2015-10-10T16:50:56.197Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5759 17:53:16.14M 2015-10-10T16:50:56.402Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.772 1503.5754 17:53:16.34M 2015-10-10T16:50:56.607Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.773 1503.5778 17:53:16.54M 2015-10-10T16:50:56.807Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.773 1503.5784 17:53:16.74M 2015-10-10T16:50:57.012Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5791 17:53:16.94M 2015-10-10T16:50:57.217Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5801 17:53:17.16M 2015-10-10T16:50:57.417Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.773 1503.5809 17:53:17.36M 2015-10-10T16:50:57.617Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5826 17:53:17.56M 2015-10-10T16:50:57.822Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.775 1503.5833 17:53:17.75M 2015-10-10T16:50:58.027Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.775 1503.5833 17:53:17.95M 2015-10-10T16:50:58.232Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5819 17:53:18.17M 2015-10-10T16:50:58.452Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.775 1503.5814 17:53:18.37M 2015-10-10T16:50:58.637Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.777 1503.5831 17:53:18.59M 2015-10-10T16:50:58.837Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.684 34.777 1503.5830 17:53:18.77M 2015-10-10T16:50:59.042Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.772 1503.5768 17:53:18.97M 2015-10-10T16:50:59.242Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5768 17:53:19.19M 2015-10-10T16:50:59.447Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.770 1503.5758 17:53:19.38M 2015-10-10T16:50:59.652Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.676 34.769 1503.5757 17:53:19.58M 2015-10-10T16:50:59.852Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5754 17:53:19.78M 2015-10-10T16:51:00.057Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.767 1503.5751 17:53:20.00M 2015-10-10T16:51:00.257Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.674 34.767 1503.5753 17:53:20.20M 2015-10-10T16:51:00.462Z|I-OCEAN7-304-XXXX| 27.88 13.977 41.674 34.767 1503.5752 17:53:20.40M 2015-10-10T16:51:00.668Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.673 34.766 1503.5740 17:53:20.60M 2015-10-10T16:51:00.867Z|I-OCEAN7-304-XXXX| 27.87 13.976 41.672 34.765 1503.5730 17:53:20.80M 2015-10-10T16:51:01.104Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.672 34.766 1503.5730 17:53:21.02M 2015-10-10T16:51:01.272Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.673 34.766 1503.5734 17:53:21.22M 2015-10-10T16:51:01.477Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.673 34.766 1503.5740 17:53:21.41M 2015-10-10T16:51:01.682Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.674 34.767 1503.5752 17:53:21.61M 2015-10-10T16:51:01.882Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.776 1503.5867 17:53:21.81M 2015-10-10T16:51:02.087Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5850 17:53:22.03M 2015-10-10T16:51:02.287Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5836 17:53:22.23M 2015-10-10T16:51:02.492Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5817 17:53:22.43M 2015-10-10T16:51:02.697Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5823 17:53:22.63M 2015-10-10T16:51:02.917Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5825 17:53:22.83M 2015-10-10T16:51:03.102Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5822 17:53:23.06M 2015-10-10T16:51:03.302Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.773 1503.5813 17:53:23.25M 2015-10-10T16:51:03.507Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5815 17:53:23.44M 2015-10-10T16:51:03.744Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5818 17:53:23.64M 2015-10-10T16:51:03.944Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5814 17:53:23.84M 2015-10-10T16:51:04.117Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5807 17:53:24.06M 2015-10-10T16:51:04.317Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 17:53:24.26M 2015-10-10T16:51:04.522Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5833 17:53:24.46M 2015-10-10T16:51:04.722Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5850 17:53:24.66M 2015-10-10T16:51:04.927Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5861 17:53:24.86M 2015-10-10T16:51:05.132Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5865 17:53:25.07M 2015-10-10T16:51:05.337Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5789 17:53:25.28M 2015-10-10T16:51:05.537Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5830 17:53:25.48M 2015-10-10T16:51:05.737Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.774 1503.5841 17:53:25.67M 2015-10-10T16:51:05.942Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5847 17:53:25.87M 2015-10-10T16:51:06.142Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5846 17:53:26.09M 2015-10-10T16:51:06.348Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5902 17:53:26.29M 2015-10-10T16:51:06.552Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5912 17:53:26.49M 2015-10-10T16:51:06.757Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.693 34.784 1503.5969 17:53:26.69M 2015-10-10T16:51:06.957Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.694 34.785 1503.5975 17:53:26.89M 2015-10-10T16:51:07.162Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.694 34.785 1503.5979 17:53:27.10M 2015-10-10T16:51:07.382Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.689 34.780 1503.5919 17:53:27.30M 2015-10-10T16:51:07.572Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5908 17:53:27.52M 2015-10-10T16:51:07.772Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5896 17:53:27.70M 2015-10-10T16:51:07.972Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5886 17:53:27.90M 2015-10-10T16:51:08.177Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.777 1503.5873 17:53:28.12M 2015-10-10T16:51:08.382Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5857 17:53:28.32M 2015-10-10T16:51:08.582Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.777 1503.5839 17:53:28.52M 2015-10-10T16:51:08.787Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5837 17:53:28.72M 2015-10-10T16:51:08.992Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.776 1503.5839 17:53:28.92M 2015-10-10T16:51:09.192Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5784 17:53:29.14M 2015-10-10T16:51:09.397Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5781 17:53:29.33M 2015-10-10T16:51:09.597Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.672 34.765 1503.5702 17:53:29.53M 2015-10-10T16:51:09.802Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.672 34.765 1503.5707 17:53:29.73M 2015-10-10T16:51:10.002Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.672 34.765 1503.5723 17:53:29.93M 2015-10-10T16:51:10.207Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.672 34.766 1503.5728 17:53:30.15M 2015-10-10T16:51:10.407Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.673 34.766 1503.5739 17:53:30.35M 2015-10-10T16:51:10.612Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.767 1503.5752 17:53:30.55M 2015-10-10T16:51:10.817Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5776 17:53:30.75M 2015-10-10T16:51:11.022Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5831 17:53:30.95M 2015-10-10T16:51:11.222Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5776 17:53:31.17M 2015-10-10T16:51:11.422Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.774 1503.5790 17:53:31.36M 2015-10-10T16:51:11.628Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5773 17:53:31.56M 2015-10-10T16:51:11.852Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5763 17:53:31.76M 2015-10-10T16:51:12.032Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.678 34.772 1503.5759 17:53:32.00M 2015-10-10T16:51:12.237Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.677 34.771 1503.5746 17:53:32.18M 2015-10-10T16:51:12.437Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.771 1503.5736 17:53:32.38M 2015-10-10T16:51:12.642Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5724 17:53:32.58M 2015-10-10T16:51:12.847Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.675 34.769 1503.5718 17:53:32.78M 2015-10-10T16:51:13.047Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.674 34.769 1503.5715 17:53:33.98M 2015-10-10T16:51:13.253Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.675 34.770 1503.5728 17:53:33.19M 2015-10-10T16:51:13.458Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.676 34.770 1503.5734 17:53:33.39M 2015-10-10T16:51:13.664Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.676 34.770 1503.5745 17:53:33.59M 2015-10-10T16:51:13.863Z|I-OCEAN7-304-XXXX| 27.88 13.975 41.677 34.771 1503.5760 17:53:33.79M 2015-10-10T16:51:14.068Z|I-OCEAN7-304-XXXX| 27.86 13.975 41.678 34.772 1503.5770 17:53:34.01M 2015-10-10T16:51:14.304Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5775 17:53:34.21M 2015-10-10T16:51:14.473Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.774 1503.5791 17:53:34.41M 2015-10-10T16:51:14.704Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.774 1503.5803 17:53:34.61M 2015-10-10T16:51:14.904Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5815 17:53:34.81M 2015-10-10T16:51:15.078Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.775 1503.5811 17:53:35.03M 2015-10-10T16:51:15.278Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5807 17:53:35.22M 2015-10-10T16:51:15.488Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.681 34.774 1503.5800 17:53:35.42M 2015-10-10T16:51:15.693Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.774 1503.5791 17:53:35.62M 2015-10-10T16:51:15.893Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5782 17:53:35.82M 2015-10-10T16:51:16.098Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5775 17:53:36.04M 2015-10-10T16:51:16.318Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5769 17:53:36.24M 2015-10-10T16:51:16.498Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.772 1503.5760 17:53:36.46M 2015-10-10T16:51:16.703Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.678 34.772 1503.5762 17:53:36.63M 2015-10-10T16:51:16.909Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5771 17:53:36.84M 2015-10-10T16:51:17.108Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5791 17:53:37.05M 2015-10-10T16:51:17.313Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5797 17:53:37.25M 2015-10-10T16:51:17.518Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5798 17:53:37.45M 2015-10-10T16:51:17.723Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5790 17:53:37.65M 2015-10-10T16:51:17.923Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.772 1503.5790 17:53:37.85M 2015-10-10T16:51:18.123Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.772 1503.5790 17:53:38.07M 2015-10-10T16:51:18.344Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5801 17:53:38.27M 2015-10-10T16:51:18.533Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5881 17:53:38.47M 2015-10-10T16:51:18.733Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5883 17:53:38.67M 2015-10-10T16:51:18.938Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5881 17:53:38.87M 2015-10-10T16:51:19.143Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5873 17:53:39.09M 2015-10-10T16:51:19.343Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5874 17:53:39.28M 2015-10-10T16:51:19.543Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5880 17:53:39.48M 2015-10-10T16:51:19.753Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.776 1503.5879 17:53:39.68M 2015-10-10T16:51:19.953Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5868 17:53:39.88M 2015-10-10T16:51:20.184Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5852 17:53:40.10M 2015-10-10T16:51:20.358Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5851 17:53:40.30M 2015-10-10T16:51:20.584Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5854 17:53:40.50M 2015-10-10T16:51:20.783Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5861 17:53:40.70M 2015-10-10T16:51:20.968Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5870 17:53:40.91M 2015-10-10T16:51:21.173Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5880 17:53:41.11M 2015-10-10T16:51:21.373Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5884 17:53:41.31M 2015-10-10T16:51:21.578Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5879 17:53:41.51M 2015-10-10T16:51:21.778Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5872 17:53:41.71M 2015-10-10T16:51:21.983Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5864 17:53:41.91M 2015-10-10T16:51:22.183Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.776 1503.5865 17:53:42.13M 2015-10-10T16:51:22.388Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5863 17:53:42.33M 2015-10-10T16:51:22.624Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5858 17:53:42.52M 2015-10-10T16:51:22.798Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5850 17:53:42.73M 2015-10-10T16:51:22.998Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5829 17:53:42.93M 2015-10-10T16:51:23.203Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5842 17:53:43.14M 2015-10-10T16:51:23.403Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5852 17:53:43.34M 2015-10-10T16:51:23.608Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.682 34.774 1503.5857 17:53:43.54M 2015-10-10T16:51:23.808Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.683 34.774 1503.5862 17:53:43.74M 2015-10-10T16:51:24.013Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.774 1503.5858 17:53:43.94M 2015-10-10T16:51:24.218Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5857 17:53:44.16M 2015-10-10T16:51:24.418Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5863 17:53:44.36M 2015-10-10T16:51:24.623Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.684 34.776 1503.5868 17:53:44.56M 2015-10-10T16:51:24.828Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5862 17:53:44.76M 2015-10-10T16:51:25.028Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5856 17:53:44.96M 2015-10-10T16:51:25.248Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5861 17:53:45.17M 2015-10-10T16:51:25.433Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.684 34.776 1503.5863 17:53:45.39M 2015-10-10T16:51:25.638Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5863 17:53:45.57M 2015-10-10T16:51:25.843Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.685 34.777 1503.5865 17:53:45.77M 2015-10-10T16:51:26.064Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5779 17:53:45.97M 2015-10-10T16:51:26.248Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.768 1503.5771 17:53:46.19M 2015-10-10T16:51:26.448Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.676 34.769 1503.5769 17:53:46.39M 2015-10-10T16:51:26.653Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.676 34.769 1503.5770 17:53:46.59M 2015-10-10T16:51:26.853Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5778 17:53:46.79M 2015-10-10T16:51:27.058Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.769 1503.5782 17:53:47.00M 2015-10-10T16:51:27.258Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.768 1503.5785 17:53:47.20M 2015-10-10T16:51:27.463Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.676 34.768 1503.5789 17:53:47.40M 2015-10-10T16:51:27.668Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.676 34.768 1503.5789 17:53:47.60M 2015-10-10T16:51:27.873Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.677 34.769 1503.5801 17:53:47.80M 2015-10-10T16:51:28.073Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5803 17:53:48.02M 2015-10-10T16:51:28.278Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.770 1503.5817 17:53:48.22M 2015-10-10T16:51:28.478Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.679 34.770 1503.5828 17:53:48.42M 2015-10-10T16:51:28.683Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.771 1503.5836 17:53:48.62M 2015-10-10T16:51:28.888Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.680 34.772 1503.5842 17:53:48.81M 2015-10-10T16:51:29.088Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.772 1503.5841 17:53:49.04M 2015-10-10T16:51:29.293Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.773 1503.5847 17:53:49.23M 2015-10-10T16:51:29.504Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5851 17:53:49.43M 2015-10-10T16:51:29.713Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.682 34.773 1503.5848 17:53:49.63M 2015-10-10T16:51:29.904Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5831 17:53:49.85M 2015-10-10T16:51:30.103Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5824 17:53:50.05M 2015-10-10T16:51:30.303Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5831 17:53:50.25M 2015-10-10T16:51:30.544Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5829 17:53:50.45M 2015-10-10T16:51:30.713Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5829 17:53:50.65M 2015-10-10T16:51:30.918Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5828 17:53:50.85M 2015-10-10T16:51:31.118Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5879 17:53:51.06M 2015-10-10T16:51:31.323Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5885 17:53:51.26M 2015-10-10T16:51:31.523Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5876 17:53:51.46M 2015-10-10T16:51:31.728Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5864 17:53:51.66M 2015-10-10T16:51:31.933Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5856 17:53:51.86M 2015-10-10T16:51:32.133Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.775 1503.5829 17:53:52.08M 2015-10-10T16:51:32.338Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5802 17:53:52.28M 2015-10-10T16:51:32.538Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5793 17:53:52.48M 2015-10-10T16:51:32.743Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5784 17:53:52.67M 2015-10-10T16:51:32.943Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5782 17:53:52.88M 2015-10-10T16:51:33.148Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5776 17:53:53.09M 2015-10-10T16:51:33.368Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.680 34.774 1503.5769 17:53:53.29M 2015-10-10T16:51:33.558Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.774 1503.5773 17:53:53.49M 2015-10-10T16:51:33.758Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5770 17:53:53.69M 2015-10-10T16:51:33.964Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.772 1503.5773 17:53:53.89M 2015-10-10T16:51:34.183Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5760 17:53:54.11M 2015-10-10T16:51:34.368Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.677 34.770 1503.5743 17:53:54.33M 2015-10-10T16:51:34.568Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.769 1503.5739 17:53:54.51M 2015-10-10T16:51:34.773Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.768 1503.5731 17:53:54.71M 2015-10-10T16:51:34.973Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.673 34.766 1503.5724 17:53:54.90M 2015-10-10T16:51:35.179Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.673 34.766 1503.5729 17:53:55.12M 2015-10-10T16:51:35.383Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.674 34.766 1503.5742 17:53:55.32M 2015-10-10T16:51:35.589Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5897 17:53:55.52M 2015-10-10T16:51:35.789Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.778 1503.5909 17:53:55.72M 2015-10-10T16:51:36.024Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.689 34.780 1503.5930 17:53:55.92M 2015-10-10T16:51:36.193Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.690 34.781 1503.5947 17:53:56.14M 2015-10-10T16:51:36.398Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.783 1503.5947 17:53:56.34M 2015-10-10T16:51:36.598Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.784 1503.5962 17:53:56.54M 2015-10-10T16:51:36.803Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.694 34.785 1503.5966 17:53:56.73M 2015-10-10T16:51:37.008Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.694 34.786 1503.5964 17:53:56.94M 2015-10-10T16:51:37.214Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.694 34.786 1503.5962 17:53:57.16M 2015-10-10T16:51:37.413Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5895 17:53:57.35M 2015-10-10T16:51:37.614Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.778 1503.5881 17:53:57.55M 2015-10-10T16:51:37.819Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5875 17:53:57.75M 2015-10-10T16:51:38.024Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.685 34.777 1503.5857 17:53:57.95M 2015-10-10T16:51:38.224Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5828 17:53:58.17M 2015-10-10T16:51:38.429Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.776 1503.5822 17:53:58.37M 2015-10-10T16:51:38.649Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.682 34.775 1503.5801 17:53:58.57M 2015-10-10T16:51:38.834Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.680 34.773 1503.5780 17:53:58.78M 2015-10-10T16:51:39.039Z|I-OCEAN7-304-XXXX| 27.83 13.975 41.679 34.773 1503.5773 17:53:58.97M 2015-10-10T16:51:39.239Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.679 34.773 1503.5768 17:53:59.18M 2015-10-10T16:51:39.444Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5765 17:53:59.38M 2015-10-10T16:51:39.644Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.772 1503.5765 17:53:59.58M 2015-10-10T16:51:39.849Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.679 34.773 1503.5767 17:53:59.78M 2015-10-10T16:51:40.054Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.679 34.773 1503.5787 17:54:00.00M 2015-10-10T16:51:40.254Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5770 17:54:00.20M 2015-10-10T16:51:40.459Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5773 17:54:00.40M 2015-10-10T16:51:40.664Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.772 1503.5774 17:54:00.60M 2015-10-10T16:51:40.864Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5775 17:54:00.80M 2015-10-10T16:51:41.069Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5803 17:54:01.01M 2015-10-10T16:51:41.269Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5817 17:54:01.21M 2015-10-10T16:51:41.474Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.682 34.775 1503.5834 17:54:01.41M 2015-10-10T16:51:41.674Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.683 34.775 1503.5837 17:54:01.61M 2015-10-10T16:51:41.879Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.683 34.775 1503.5848 17:54:01.81M 2015-10-10T16:51:42.084Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.689 34.781 1503.5918 17:54:02.03M 2015-10-10T16:51:42.284Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.781 1503.5918 17:54:02.23M 2015-10-10T16:51:42.489Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5918 17:54:02.43M 2015-10-10T16:51:42.689Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.690 34.782 1503.5920 17:54:02.62M 2015-10-10T16:51:42.894Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.783 1503.5925 17:54:02.82M 2015-10-10T16:51:43.114Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.784 1503.5923 17:54:03.04M 2015-10-10T16:51:43.304Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5853 17:54:03.26M 2015-10-10T16:51:43.505Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5839 17:54:03.44M 2015-10-10T16:51:43.709Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5819 17:54:03.64M 2015-10-10T16:51:43.909Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5809 17:54:03.84M 2015-10-10T16:51:44.114Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5812 17:54:04.06M 2015-10-10T16:51:44.314Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5807 17:54:04.26M 2015-10-10T16:51:44.519Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5801 17:54:04.46M 2015-10-10T16:51:44.719Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5793 17:54:04.66M 2015-10-10T16:51:44.924Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5792 17:54:04.85M 2015-10-10T16:51:45.129Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.683 34.777 1503.5803 17:54:05.07M 2015-10-10T16:51:45.329Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5806 17:54:05.27M 2015-10-10T16:51:45.534Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5811 17:54:05.47M 2015-10-10T16:51:45.739Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5814 17:54:05.67M 2015-10-10T16:51:45.939Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5817 17:54:05.87M 2015-10-10T16:51:46.144Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5823 17:54:06.09M 2015-10-10T16:51:46.349Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5834 17:54:06.29M 2015-10-10T16:51:46.549Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5839 17:54:06.49M 2015-10-10T16:51:46.749Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5835 17:54:06.68M 2015-10-10T16:51:46.954Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5824 17:54:06.88M 2015-10-10T16:51:47.159Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5817 17:54:07.10M 2015-10-10T16:51:47.364Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5817 17:54:07.30M 2015-10-10T16:51:47.584Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5812 17:54:07.50M 2015-10-10T16:51:47.769Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5808 17:54:07.72M 2015-10-10T16:51:47.970Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5808 17:54:07.90M 2015-10-10T16:51:48.174Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.683 34.776 1503.5813 17:54:08.12M 2015-10-10T16:51:48.374Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.776 1503.5809 17:54:08.32M 2015-10-10T16:51:48.579Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5740 17:54:08.52M 2015-10-10T16:51:48.779Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5778 17:54:08.71M 2015-10-10T16:51:48.984Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5789 17:54:08.91M 2015-10-10T16:51:49.191Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5804 17:54:09.13M 2015-10-10T16:51:49.389Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5817 17:54:09.33M 2015-10-10T16:51:49.594Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5825 17:54:09.53M 2015-10-10T16:51:49.794Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5837 17:54:09.73M 2015-10-10T16:51:49.999Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5846 17:54:09.93M 2015-10-10T16:51:50.204Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.779 1503.5863 17:54:10.15M 2015-10-10T16:51:50.404Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5885 17:54:10.35M 2015-10-10T16:51:50.609Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5907 17:54:10.55M 2015-10-10T16:51:50.814Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5873 17:54:10.75M 2015-10-10T16:51:51.024Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.777 1503.5875 17:54:10.95M 2015-10-10T16:51:51.219Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5863 17:54:11.16M 2015-10-10T16:51:51.424Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5848 17:54:11.36M 2015-10-10T16:51:51.624Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5841 17:54:11.56M 2015-10-10T16:51:51.829Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5830 17:54:11.76M 2015-10-10T16:51:52.049Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5814 17:54:11.96M 2015-10-10T16:51:52.234Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5817 17:54:12.20M 2015-10-10T16:51:52.439Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5809 17:54:12.38M 2015-10-10T16:51:52.639Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5806 17:54:12.58M 2015-10-10T16:51:52.839Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.772 1503.5808 17:54:12.78M 2015-10-10T16:51:53.044Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5820 17:54:12.97M 2015-10-10T16:51:53.249Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5835 17:54:13.19M 2015-10-10T16:51:53.449Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.681 34.773 1503.5847 17:54:13.39M 2015-10-10T16:51:53.654Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5857 17:54:13.59M 2015-10-10T16:51:53.859Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.682 34.773 1503.5854 17:54:13.79M 2015-10-10T16:51:54.064Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.774 1503.5854 17:54:14.01M 2015-10-10T16:51:54.264Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.684 34.775 1503.5878 17:54:14.21M 2015-10-10T16:51:54.464Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.684 34.776 1503.5867 17:54:14.41M 2015-10-10T16:51:54.669Z|I-OCEAN7-304-XXXX| 27.87 13.977 41.683 34.775 1503.5857 17:54:14.60M 2015-10-10T16:51:54.874Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5839 17:54:14.81M 2015-10-10T16:51:55.104Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5822 17:54:15.02M 2015-10-10T16:51:55.304Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.681 34.774 1503.5820 17:54:15.22M 2015-10-10T16:51:55.479Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5813 17:54:15.42M 2015-10-10T16:51:55.684Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.681 34.774 1503.5809 17:54:15.62M 2015-10-10T16:51:55.889Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.682 34.775 1503.5818 17:54:15.82M 2015-10-10T16:51:56.089Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.683 34.776 1503.5831 17:54:16.04M 2015-10-10T16:51:56.294Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.686 34.779 1503.5869 17:54:16.24M 2015-10-10T16:51:56.514Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.687 34.780 1503.5872 17:54:16.44M 2015-10-10T16:51:56.699Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.687 34.780 1503.5868 17:54:16.65M 2015-10-10T16:51:56.904Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5865 17:54:16.83M 2015-10-10T16:51:57.104Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5884 17:54:17.05M 2015-10-10T16:51:57.309Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.782 1503.5897 17:54:17.25M 2015-10-10T16:51:57.514Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.689 34.781 1503.5901 17:54:17.45M 2015-10-10T16:51:57.714Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.780 1503.5901 17:54:17.65M 2015-10-10T16:51:57.919Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 17:54:17.85M 2015-10-10T16:51:58.124Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5896 17:54:18.07M 2015-10-10T16:51:58.325Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5898 17:54:18.27M 2015-10-10T16:51:58.525Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5907 17:54:18.47M 2015-10-10T16:51:58.735Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5914 17:54:18.66M 2015-10-10T16:51:58.935Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5857 17:54:18.87M 2015-10-10T16:51:59.134Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5858 17:54:19.08M 2015-10-10T16:51:59.340Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5856 17:54:19.28M 2015-10-10T16:51:59.540Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5853 17:54:19.48M 2015-10-10T16:51:59.744Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.682 34.773 1503.5836 17:54:19.68M 2015-10-10T16:51:59.950Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5844 17:54:19.88M 2015-10-10T16:52:00.149Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5853 17:54:20.10M 2015-10-10T16:52:00.355Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.773 1503.5858 17:54:20.30M 2015-10-10T16:52:00.559Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.678 34.769 1503.5809 17:54:20.50M 2015-10-10T16:52:00.765Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.677 34.768 1503.5797 17:54:20.69M 2015-10-10T16:52:00.980Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.676 34.767 1503.5789 17:54:20.90M 2015-10-10T16:52:01.170Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5817 17:54:21.13M 2015-10-10T16:52:01.370Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.771 1503.5823 17:54:21.31M 2015-10-10T16:52:01.575Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.683 34.774 1503.5863 17:54:21.51M 2015-10-10T16:52:01.775Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.684 34.775 1503.5875 17:54:21.71M 2015-10-10T16:52:01.980Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.685 34.777 1503.5881 17:54:21.91M 2015-10-10T16:52:02.185Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.776 1503.5867 17:54:22.13M 2015-10-10T16:52:02.422Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5873 17:54:22.33M 2015-10-10T16:52:02.590Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5845 17:54:22.53M 2015-10-10T16:52:02.790Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:54:22.73M 2015-10-10T16:52:02.995Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5829 17:54:22.92M 2015-10-10T16:52:03.200Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5806 17:54:23.14M 2015-10-10T16:52:03.400Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.774 1503.5781 17:54:23.34M 2015-10-10T16:52:03.605Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5785 17:54:23.54M 2015-10-10T16:52:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.680 34.774 1503.5780 17:54:23.74M 2015-10-10T16:52:04.024Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.773 1503.5845 17:54:23.94M 2015-10-10T16:52:04.210Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5853 17:54:24.16M 2015-10-10T16:52:04.415Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5862 17:54:24.36M 2015-10-10T16:52:04.620Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.681 34.772 1503.5858 17:54:24.55M 2015-10-10T16:52:04.820Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.682 34.772 1503.5878 17:54:24.75M 2015-10-10T16:52:05.027Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.683 34.773 1503.5902 17:54:24.95M 2015-10-10T16:52:05.225Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.683 34.773 1503.5902 17:54:25.17M 2015-10-10T16:52:05.450Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.683 34.773 1503.5905 17:54:25.37M 2015-10-10T16:52:05.664Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.684 34.773 1503.5916 17:54:25.59M 2015-10-10T16:52:05.840Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.684 34.774 1503.5918 17:54:25.77M 2015-10-10T16:52:06.040Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.685 34.775 1503.5920 17:54:25.97M 2015-10-10T16:52:06.245Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5912 17:54:26.19M 2015-10-10T16:52:06.464Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.685 34.775 1503.5900 17:54:26.39M 2015-10-10T16:52:06.650Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5902 17:54:26.59M 2015-10-10T16:52:06.850Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.678 34.770 1503.5815 17:54:26.79M 2015-10-10T16:52:07.064Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5795 17:54:27.00M 2015-10-10T16:52:07.264Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.676 34.769 1503.5769 17:54:27.20M 2015-10-10T16:52:07.460Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5747 17:54:27.40M 2015-10-10T16:52:07.665Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.674 34.767 1503.5729 17:54:27.60M 2015-10-10T16:52:07.865Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.673 34.767 1503.5718 17:54:27.80M 2015-10-10T16:52:08.070Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.681 34.775 1503.5811 17:54:28.02M 2015-10-10T16:52:08.275Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5825 17:54:28.22M 2015-10-10T16:52:08.475Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.685 34.778 1503.5837 17:54:28.42M 2015-10-10T16:52:08.680Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.686 34.780 1503.5851 17:54:28.61M 2015-10-10T16:52:08.880Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.687 34.781 1503.5862 17:54:28.81M 2015-10-10T16:52:09.085Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.689 34.783 1503.5884 17:54:29.03M 2015-10-10T16:52:09.290Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.783 1503.5895 17:54:29.23M 2015-10-10T16:52:09.490Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.691 34.783 1503.5905 17:54:29.43M 2015-10-10T16:52:09.690Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5905 17:54:29.63M 2015-10-10T16:52:09.910Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5908 17:54:29.83M 2015-10-10T16:52:10.100Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5912 17:54:30.06M 2015-10-10T16:52:10.308Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.691 34.783 1503.5918 17:54:30.25M 2015-10-10T16:52:10.505Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.691 34.783 1503.5903 17:54:30.45M 2015-10-10T16:52:10.710Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.690 34.783 1503.5896 17:54:30.64M 2015-10-10T16:52:10.910Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5883 17:54:30.84M 2015-10-10T16:52:11.115Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5872 17:54:31.06M 2015-10-10T16:52:11.320Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5865 17:54:31.26M 2015-10-10T16:52:11.520Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5858 17:54:31.46M 2015-10-10T16:52:11.725Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5851 17:54:31.66M 2015-10-10T16:52:11.930Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5837 17:54:31.86M 2015-10-10T16:52:12.130Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5830 17:54:32.08M 2015-10-10T16:52:12.335Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.28M 2015-10-10T16:52:12.535Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.47M 2015-10-10T16:52:12.740Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5817 17:54:32.67M 2015-10-10T16:52:12.940Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5731 17:54:32.88M 2015-10-10T16:52:13.145Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5737 17:54:33.09M 2015-10-10T16:52:13.350Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5739 17:54:33.29M 2015-10-10T16:52:13.550Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5748 17:54:33.49M 2015-10-10T16:52:13.755Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5757 17:54:33.69M 2015-10-10T16:52:13.955Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.769 1503.5754 17:54:33.89M 2015-10-10T16:52:14.160Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.675 34.768 1503.5753 17:54:34.11M 2015-10-10T16:52:14.380Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.674 34.767 1503.5754 17:54:34.31M 2015-10-10T16:52:14.565Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.675 34.768 1503.5752 17:54:34.52M 2015-10-10T16:52:14.770Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.676 34.769 1503.5756 17:54:34.70M 2015-10-10T16:52:14.975Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5751 17:54:34.90M 2015-10-10T16:52:15.180Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.676 34.770 1503.5756 17:54:35.12M 2015-10-10T16:52:15.375Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.683 34.775 1503.5847 17:54:35.32M 2015-10-10T16:52:15.580Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5863 17:54:35.52M 2015-10-10T16:52:15.786Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.778 1503.5879 17:54:35.72M 2015-10-10T16:52:15.990Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5881 17:54:35.92M 2015-10-10T16:52:16.191Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.682 34.774 1503.5822 17:54:36.14M 2015-10-10T16:52:16.395Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5822 17:54:36.33M 2015-10-10T16:52:16.595Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5825 17:54:36.54M 2015-10-10T16:52:16.795Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.680 34.772 1503.5828 17:54:36.73M 2015-10-10T16:52:17.000Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.681 34.773 1503.5828 17:54:36.93M 2015-10-10T16:52:17.205Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.680 34.772 1503.5824 17:54:37.15M 2015-10-10T16:52:17.410Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.679 34.771 1503.5804 17:54:37.35M 2015-10-10T16:52:17.610Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.687 34.778 1503.5930 17:54:37.55M 2015-10-10T16:52:17.815Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.685 34.776 1503.5905 17:54:37.75M 2015-10-10T16:52:18.020Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.685 34.776 1503.5900 17:54:37.95M 2015-10-10T16:52:18.220Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5889 17:54:38.17M 2015-10-10T16:52:18.427Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.684 34.775 1503.5883 17:54:38.37M 2015-10-10T16:52:18.630Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.683 34.774 1503.5875 17:54:38.56M 2015-10-10T16:52:18.850Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.673 34.764 1503.5762 17:54:38.76M 2015-10-10T16:52:19.035Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.671 34.762 1503.5741 17:54:39.00M 2015-10-10T16:52:19.235Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.671 34.763 1503.5730 17:54:39.18M 2015-10-10T16:52:19.440Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.671 34.764 1503.5723 17:54:39.38M 2015-10-10T16:52:19.640Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5787 17:54:39.58M 2015-10-10T16:52:19.845Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5784 17:54:39.78M 2015-10-10T16:52:20.051Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.779 1503.5870 17:54:40.00M 2015-10-10T16:52:20.250Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5874 17:54:40.20M 2015-10-10T16:52:20.450Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5852 17:54:40.39M 2015-10-10T16:52:20.660Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5839 17:54:40.59M 2015-10-10T16:52:20.860Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5826 17:54:40.79M 2015-10-10T16:52:21.060Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.778 1503.5826 17:54:41.01M 2015-10-10T16:52:21.266Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.685 34.779 1503.5828 17:54:41.21M 2015-10-10T16:52:21.470Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.685 34.779 1503.5833 17:54:41.41M 2015-10-10T16:52:21.675Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5833 17:54:41.61M 2015-10-10T16:52:21.875Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5835 17:54:41.81M 2015-10-10T16:52:22.080Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5811 17:54:42.03M 2015-10-10T16:52:22.280Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5813 17:54:42.23M 2015-10-10T16:52:22.485Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.775 1503.5824 17:54:42.43M 2015-10-10T16:52:22.685Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5822 17:54:42.62M 2015-10-10T16:52:22.890Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5822 17:54:42.82M 2015-10-10T16:52:23.096Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.774 1503.5809 17:54:43.04M 2015-10-10T16:52:23.316Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5823 17:54:43.24M 2015-10-10T16:52:23.501Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5818 17:54:43.46M 2015-10-10T16:52:23.707Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5823 17:54:43.64M 2015-10-10T16:52:23.906Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.773 1503.5824 17:54:43.84M 2015-10-10T16:52:24.111Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.681 34.774 1503.5823 17:54:44.06M 2015-10-10T16:52:24.311Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5823 17:54:44.26M 2015-10-10T16:52:24.516Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5830 17:54:44.46M 2015-10-10T16:52:24.744Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.678 34.771 1503.5790 17:54:44.65M 2015-10-10T16:52:24.921Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.773 1503.5814 17:54:44.85M 2015-10-10T16:52:25.126Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5822 17:54:45.07M 2015-10-10T16:52:25.331Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.774 1503.5828 17:54:45.27M 2015-10-10T16:52:25.531Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5833 17:54:45.47M 2015-10-10T16:52:25.731Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5840 17:54:45.67M 2015-10-10T16:52:25.931Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5850 17:54:45.87M 2015-10-10T16:52:26.141Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5819 17:54:46.08M 2015-10-10T16:52:26.341Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5800 17:54:46.29M 2015-10-10T16:52:26.584Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.773 1503.5778 17:54:46.48M 2015-10-10T16:52:26.751Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.771 1503.5759 17:54:46.68M 2015-10-10T16:52:26.951Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.774 1503.5784 17:54:46.88M 2015-10-10T16:52:27.156Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5791 17:54:47.10M 2015-10-10T16:52:27.356Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.775 1503.5796 17:54:47.30M 2015-10-10T16:52:27.561Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5782 17:54:47.50M 2015-10-10T16:52:27.781Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.670 34.764 1503.5671 17:54:47.70M 2015-10-10T16:52:27.966Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.673 34.767 1503.5707 17:54:47.91M 2015-10-10T16:52:28.171Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.675 34.768 1503.5725 17:54:48.12M 2015-10-10T16:52:28.371Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5751 17:54:48.31M 2015-10-10T16:52:28.576Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.776 1503.5812 17:54:48.51M 2015-10-10T16:52:28.781Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.683 34.777 1503.5815 17:54:48.71M 2015-10-10T16:52:28.981Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.685 34.778 1503.5823 17:54:48.91M 2015-10-10T16:52:29.186Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.686 34.779 1503.5833 17:54:49.13M 2015-10-10T16:52:29.388Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5842 17:54:49.33M 2015-10-10T16:52:29.591Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 17:54:49.53M 2015-10-10T16:52:29.796Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5764 17:54:49.73M 2015-10-10T16:52:29.996Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5774 17:54:49.93M 2015-10-10T16:52:30.201Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5795 17:54:50.15M 2015-10-10T16:52:30.401Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5811 17:54:50.35M 2015-10-10T16:52:30.606Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5819 17:54:50.54M 2015-10-10T16:52:30.811Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5824 17:54:50.74M 2015-10-10T16:52:31.011Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5819 17:54:50.94M 2015-10-10T16:52:31.216Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5824 17:54:51.16M 2015-10-10T16:52:31.416Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.682 34.775 1503.5822 17:54:51.36M 2015-10-10T16:52:31.621Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.683 34.776 1503.5818 17:54:51.56M 2015-10-10T16:52:31.821Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.683 34.776 1503.5804 17:54:51.76M 2015-10-10T16:52:32.028Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.683 34.778 1503.5798 17:54:51.96M 2015-10-10T16:52:32.265Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.779 1503.5809 17:54:52.18M 2015-10-10T16:52:32.436Z|I-OCEAN7-304-XXXX| 27.86 13.974 41.685 34.780 1503.5819 17:54:52.39M 2015-10-10T16:52:32.636Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.684 34.779 1503.5802 17:54:52.58M 2015-10-10T16:52:32.841Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.684 34.779 1503.5800 17:54:52.77M 2015-10-10T16:52:33.041Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.684 34.778 1503.5797 17:54:52.97M 2015-10-10T16:52:33.246Z|I-OCEAN7-304-XXXX| 27.85 13.974 41.684 34.778 1503.5797 17:54:53.19M 2015-10-10T16:52:33.451Z|I-OCEAN7-304-XXXX| 27.84 13.974 41.684 34.778 1503.5792 17:54:53.39M 2015-10-10T16:52:33.651Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.683 34.778 1503.5786 17:54:53.59M 2015-10-10T16:52:33.856Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.683 34.777 1503.5780 17:54:53.79M 2015-10-10T16:52:34.064Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.682 34.777 1503.5771 17:54:54.01M 2015-10-10T16:52:34.256Z|I-OCEAN7-304-XXXX| 27.77 13.974 41.683 34.777 1503.5784 17:54:54.20M 2015-10-10T16:52:34.461Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5798 17:54:54.40M 2015-10-10T16:52:34.668Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5811 17:54:54.60M 2015-10-10T16:52:34.871Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5813 17:54:54.80M 2015-10-10T16:52:35.071Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.684 34.777 1503.5814 17:54:55.02M 2015-10-10T16:52:35.276Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.777 1503.5812 17:54:55.22M 2015-10-10T16:52:35.476Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5806 17:54:55.42M 2015-10-10T16:52:35.681Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.683 34.777 1503.5803 17:54:55.62M 2015-10-10T16:52:35.904Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.778 1503.5797 17:54:55.82M 2015-10-10T16:52:36.086Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.684 34.778 1503.5789 17:54:56.04M 2015-10-10T16:52:36.291Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.779 1503.5797 17:54:56.23M 2015-10-10T16:52:36.496Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.780 1503.5795 17:54:56.43M 2015-10-10T16:52:36.711Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.780 1503.5789 17:54:56.63M 2015-10-10T16:52:36.901Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.684 34.779 1503.5781 17:54:56.85M 2015-10-10T16:52:37.101Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.687 34.782 1503.5812 17:54:57.05M 2015-10-10T16:52:37.308Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.686 34.781 1503.5801 17:54:57.25M 2015-10-10T16:52:37.511Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.685 34.780 1503.5795 17:54:57.45M 2015-10-10T16:52:37.711Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.683 34.778 1503.5773 17:54:57.65M 2015-10-10T16:52:37.911Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.682 34.776 1503.5762 17:54:57.85M 2015-10-10T16:52:38.116Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.680 34.775 1503.5748 17:54:58.06M 2015-10-10T16:52:38.344Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.679 34.774 1503.5740 17:54:58.27M 2015-10-10T16:52:38.521Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.676 34.771 1503.5706 17:54:58.46M 2015-10-10T16:52:38.726Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.676 34.770 1503.5702 17:54:58.66M 2015-10-10T16:52:38.931Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.675 34.769 1503.5699 17:54:58.86M 2015-10-10T16:52:39.131Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.674 34.768 1503.5697 17:54:59.08M 2015-10-10T16:52:39.344Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.674 34.768 1503.5702 17:54:59.28M 2015-10-10T16:52:39.536Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.767 1503.5704 17:54:59.48M 2015-10-10T16:52:39.741Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.766 1503.5703 17:54:59.68M 2015-10-10T16:52:39.941Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.672 34.766 1503.5702 17:54:59.88M 2015-10-10T16:52:40.184Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.673 34.766 1503.5706 17:55:00.09M 2015-10-10T16:52:40.351Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.767 1503.5718 17:55:00.30M 2015-10-10T16:52:40.556Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.674 34.768 1503.5725 17:55:00.49M 2015-10-10T16:52:40.756Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.675 34.767 1503.5775 17:55:00.70M 2015-10-10T16:52:40.961Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.774 1503.5852 17:55:00.89M 2015-10-10T16:52:41.176Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:55:01.11M 2015-10-10T16:52:41.366Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5874 17:55:01.32M 2015-10-10T16:52:41.571Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.776 1503.5880 17:55:01.51M 2015-10-10T16:52:41.771Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.686 34.777 1503.5901 17:55:01.71M 2015-10-10T16:52:41.976Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.687 34.779 1503.5909 17:55:01.91M 2015-10-10T16:52:42.181Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.688 34.779 1503.5927 17:55:02.13M 2015-10-10T16:52:42.381Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.689 34.780 1503.5920 17:55:02.32M 2015-10-10T16:52:42.588Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5905 17:55:02.52M 2015-10-10T16:52:42.787Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.688 34.780 1503.5895 17:55:02.72M 2015-10-10T16:52:42.991Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.780 1503.5887 17:55:02.92M 2015-10-10T16:52:43.192Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.687 34.779 1503.5870 17:55:03.14M 2015-10-10T16:52:43.396Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5856 17:55:03.34M 2015-10-10T16:52:43.596Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5854 17:55:03.54M 2015-10-10T16:52:43.801Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5848 17:55:03.73M 2015-10-10T16:52:44.001Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5837 17:55:03.94M 2015-10-10T16:52:44.206Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5833 17:55:04.15M 2015-10-10T16:52:44.424Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.676 34.770 1503.5746 17:55:04.35M 2015-10-10T16:52:44.624Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.678 34.771 1503.5757 17:55:04.55M 2015-10-10T16:52:44.821Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.772 1503.5768 17:55:04.75M 2015-10-10T16:52:45.021Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5776 17:55:04.95M 2015-10-10T16:52:45.221Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5763 17:55:05.17M 2015-10-10T16:52:45.427Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5767 17:55:05.37M 2015-10-10T16:52:45.647Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.774 1503.5786 17:55:05.57M 2015-10-10T16:52:45.832Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.775 1503.5806 17:55:05.78M 2015-10-10T16:52:46.032Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5863 17:55:05.97M 2015-10-10T16:52:46.264Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.775 1503.5873 17:55:06.18M 2015-10-10T16:52:46.442Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5850 17:55:06.39M 2015-10-10T16:52:46.646Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:55:06.58M 2015-10-10T16:52:46.851Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.775 1503.5890 17:55:06.78M 2015-10-10T16:52:47.052Z|I-OCEAN7-304-XXXX| 27.80 13.979 41.685 34.775 1503.5911 17:55:07.00M 2015-10-10T16:52:47.257Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.686 34.776 1503.5922 17:55:07.20M 2015-10-10T16:52:47.457Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.687 34.777 1503.5920 17:55:07.40M 2015-10-10T16:52:47.657Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.687 34.777 1503.5927 17:55:07.60M 2015-10-10T16:52:47.865Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.688 34.779 1503.5936 17:55:07.80M 2015-10-10T16:52:48.067Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.690 34.780 1503.5945 17:55:08.01M 2015-10-10T16:52:48.272Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.687 34.778 1503.5901 17:55:08.22M 2015-10-10T16:52:48.472Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5879 17:55:08.42M 2015-10-10T16:52:48.677Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5858 17:55:08.61M 2015-10-10T16:52:48.882Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5842 17:55:08.81M 2015-10-10T16:52:49.082Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5844 17:55:09.03M 2015-10-10T16:52:49.282Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5841 17:55:09.23M 2015-10-10T16:52:49.487Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 17:55:09.43M 2015-10-10T16:52:49.692Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5829 17:55:09.63M 2015-10-10T16:52:49.892Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5834 17:55:09.83M 2015-10-10T16:52:50.112Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 17:55:10.04M 2015-10-10T16:52:50.297Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5836 17:55:10.26M 2015-10-10T16:52:50.508Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5850 17:55:10.44M 2015-10-10T16:52:50.707Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5862 17:55:10.64M 2015-10-10T16:52:50.944Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.689 34.782 1503.5891 17:55:10.84M 2015-10-10T16:52:51.112Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5801 17:55:11.06M 2015-10-10T16:52:51.312Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5806 17:55:11.26M 2015-10-10T16:52:51.517Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5819 17:55:11.46M 2015-10-10T16:52:51.722Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5834 17:55:11.66M 2015-10-10T16:52:51.927Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5842 17:55:11.86M 2015-10-10T16:52:52.127Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.779 1503.5841 17:55:12.08M 2015-10-10T16:52:52.332Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5844 17:55:12.27M 2015-10-10T16:52:52.532Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5847 17:55:12.47M 2015-10-10T16:52:52.737Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5848 17:55:12.67M 2015-10-10T16:52:52.937Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.685 34.779 1503.5842 17:55:12.87M 2015-10-10T16:52:53.142Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.684 34.778 1503.5834 17:55:13.09M 2015-10-10T16:52:53.347Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5833 17:55:13.29M 2015-10-10T16:52:53.547Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.776 1503.5840 17:55:13.49M 2015-10-10T16:52:53.752Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5844 17:55:13.69M 2015-10-10T16:52:53.952Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5850 17:55:13.89M 2015-10-10T16:52:54.157Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.777 1503.5804 17:55:14.10M 2015-10-10T16:52:54.362Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.683 34.777 1503.5802 17:55:14.30M 2015-10-10T16:52:54.582Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.682 34.776 1503.5798 17:55:14.50M 2015-10-10T16:52:54.767Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5786 17:55:14.72M 2015-10-10T16:52:54.967Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.681 34.775 1503.5796 17:55:14.90M 2015-10-10T16:52:55.172Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.681 34.775 1503.5792 17:55:15.12M 2015-10-10T16:52:55.372Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.681 34.775 1503.5785 17:55:15.32M 2015-10-10T16:52:55.582Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5784 17:55:15.52M 2015-10-10T16:52:55.782Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5780 17:55:15.72M 2015-10-10T16:52:55.982Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5780 17:55:15.91M 2015-10-10T16:52:56.187Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5786 17:55:16.13M 2015-10-10T16:52:56.387Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5782 17:55:16.33M 2015-10-10T16:52:56.592Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5781 17:55:16.53M 2015-10-10T16:52:56.797Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5784 17:55:16.73M 2015-10-10T16:52:56.997Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5800 17:55:16.93M 2015-10-10T16:52:57.202Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5803 17:55:17.15M 2015-10-10T16:52:57.407Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5824 17:55:17.35M 2015-10-10T16:52:57.607Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5834 17:55:17.55M 2015-10-10T16:52:57.812Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.775 1503.5833 17:55:17.75M 2015-10-10T16:52:58.017Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5830 17:55:17.94M 2015-10-10T16:52:58.217Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:55:18.16M 2015-10-10T16:52:58.422Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5851 17:55:18.36M 2015-10-10T16:52:58.622Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5857 17:55:18.56M 2015-10-10T16:52:58.827Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5856 17:55:18.76M 2015-10-10T16:52:59.047Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.777 1503.5848 17:55:18.96M 2015-10-10T16:52:59.232Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.777 1503.5848 17:55:19.19M 2015-10-10T16:52:59.437Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5857 17:55:19.38M 2015-10-10T16:52:59.637Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5864 17:55:19.58M 2015-10-10T16:52:59.842Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.686 34.778 1503.5861 17:55:19.78M 2015-10-10T16:53:00.047Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5863 17:55:20.00M 2015-10-10T16:53:00.247Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.778 1503.5873 17:55:20.20M 2015-10-10T16:53:00.464Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.778 1503.5862 17:55:20.39M 2015-10-10T16:53:00.652Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.778 1503.5857 17:55:20.59M 2015-10-10T16:53:00.857Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:55:20.79M 2015-10-10T16:53:01.062Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.686 34.779 1503.5859 17:55:21.01M 2015-10-10T16:53:01.262Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.686 34.779 1503.5859 17:55:21.21M 2015-10-10T16:53:01.467Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5870 17:55:21.41M 2015-10-10T16:53:01.668Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5831 17:55:21.61M 2015-10-10T16:53:01.872Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5836 17:55:21.81M 2015-10-10T16:53:02.077Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5851 17:55:22.02M 2015-10-10T16:53:02.277Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.684 34.778 1503.5814 17:55:22.22M 2015-10-10T16:53:02.477Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.685 34.778 1503.5819 17:55:22.42M 2015-10-10T16:53:02.687Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.684 34.778 1503.5823 17:55:22.62M 2015-10-10T16:53:02.887Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.777 1503.5814 17:55:22.82M 2015-10-10T16:53:03.092Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.684 34.778 1503.5808 17:55:23.04M 2015-10-10T16:53:03.292Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.684 34.778 1503.5803 17:55:23.24M 2015-10-10T16:53:03.512Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5808 17:55:23.44M 2015-10-10T16:53:03.697Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.685 34.779 1503.5815 17:55:23.65M 2015-10-10T16:53:03.902Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5836 17:55:23.83M 2015-10-10T16:53:04.107Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.687 34.780 1503.5850 17:55:24.05M 2015-10-10T16:53:04.308Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5856 17:55:24.25M 2015-10-10T16:53:04.512Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5862 17:55:24.45M 2015-10-10T16:53:04.712Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5863 17:55:24.65M 2015-10-10T16:53:04.917Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.779 1503.5863 17:55:24.85M 2015-10-10T16:53:05.122Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5864 17:55:25.07M 2015-10-10T16:53:05.322Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5876 17:55:25.27M 2015-10-10T16:53:05.527Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5878 17:55:25.47M 2015-10-10T16:53:05.732Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5880 17:55:25.67M 2015-10-10T16:53:05.945Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5892 17:55:25.87M 2015-10-10T16:53:06.137Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.780 1503.5900 17:55:26.08M 2015-10-10T16:53:06.337Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5909 17:55:26.28M 2015-10-10T16:53:06.542Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5907 17:55:26.48M 2015-10-10T16:53:06.747Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.780 1503.5907 17:55:26.68M 2015-10-10T16:53:06.948Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5898 17:55:26.88M 2015-10-10T16:53:07.152Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5894 17:55:27.10M 2015-10-10T16:53:07.352Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5890 17:55:27.30M 2015-10-10T16:53:07.557Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5892 17:55:27.50M 2015-10-10T16:53:07.757Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5857 17:55:27.70M 2015-10-10T16:53:07.978Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5853 17:55:27.89M 2015-10-10T16:53:08.184Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5850 17:55:28.13M 2015-10-10T16:53:08.373Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5845 17:55:28.31M 2015-10-10T16:53:08.572Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5857 17:55:28.51M 2015-10-10T16:53:08.777Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5856 17:55:28.71M 2015-10-10T16:53:08.978Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5867 17:55:28.91M 2015-10-10T16:53:09.183Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5872 17:55:29.13M 2015-10-10T16:53:09.383Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5869 17:55:29.33M 2015-10-10T16:53:09.588Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.685 34.777 1503.5868 17:55:29.53M 2015-10-10T16:53:09.788Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5864 17:55:29.73M 2015-10-10T16:53:09.993Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5870 17:55:29.92M 2015-10-10T16:53:10.193Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5865 17:55:30.14M 2015-10-10T16:53:10.398Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5861 17:55:30.34M 2015-10-10T16:53:10.603Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.685 34.777 1503.5857 17:55:30.54M 2015-10-10T16:53:10.808Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5863 17:55:30.74M 2015-10-10T16:53:11.008Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5861 17:55:30.94M 2015-10-10T16:53:11.213Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5852 17:55:31.16M 2015-10-10T16:53:11.413Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.777 1503.5846 17:55:31.36M 2015-10-10T16:53:11.618Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.776 1503.5839 17:55:31.55M 2015-10-10T16:53:11.823Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5830 17:55:31.75M 2015-10-10T16:53:12.023Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5826 17:55:31.96M 2015-10-10T16:53:12.231Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5847 17:55:32.17M 2015-10-10T16:53:12.443Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5856 17:55:32.37M 2015-10-10T16:53:12.633Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5862 17:55:32.59M 2015-10-10T16:53:12.833Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5859 17:55:32.77M 2015-10-10T16:53:13.038Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5851 17:55:32.97M 2015-10-10T16:53:13.243Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5859 17:55:33.19M 2015-10-10T16:53:13.448Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5862 17:55:33.39M 2015-10-10T16:53:13.648Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5846 17:55:33.59M 2015-10-10T16:53:13.853Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5829 17:55:33.78M 2015-10-10T16:53:14.064Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5814 17:55:34.00M 2015-10-10T16:53:14.253Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5800 17:55:34.20M 2015-10-10T16:53:14.458Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5798 17:55:34.40M 2015-10-10T16:53:14.663Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5803 17:55:34.60M 2015-10-10T16:53:14.868Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5806 17:55:34.80M 2015-10-10T16:53:15.073Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5804 17:55:35.02M 2015-10-10T16:53:15.273Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5806 17:55:35.22M 2015-10-10T16:53:15.473Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.773 1503.5809 17:55:35.42M 2015-10-10T16:53:15.681Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.773 1503.5807 17:55:35.62M 2015-10-10T16:53:15.883Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.774 1503.5800 17:55:35.81M 2015-10-10T16:53:16.083Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.686 34.779 1503.5856 17:55:36.03M 2015-10-10T16:53:16.288Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5867 17:55:36.23M 2015-10-10T16:53:16.488Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5874 17:55:36.43M 2015-10-10T16:53:16.693Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5815 17:55:36.63M 2015-10-10T16:53:16.913Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5800 17:55:36.83M 2015-10-10T16:53:17.103Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.772 1503.5787 17:55:37.07M 2015-10-10T16:53:17.303Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.770 1503.5775 17:55:37.25M 2015-10-10T16:53:17.503Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.675 34.768 1503.5750 17:55:37.45M 2015-10-10T16:53:17.703Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.673 34.767 1503.5728 17:55:37.64M 2015-10-10T16:53:17.913Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5707 17:55:37.84M 2015-10-10T16:53:18.113Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.673 34.766 1503.5720 17:55:38.07M 2015-10-10T16:53:18.318Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.674 34.769 1503.5688 17:55:38.26M 2015-10-10T16:53:18.544Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.675 34.770 1503.5693 17:55:38.46M 2015-10-10T16:53:18.723Z|I-OCEAN7-304-XXXX| 27.82 13.974 41.676 34.771 1503.5702 17:55:38.66M 2015-10-10T16:53:18.923Z|I-OCEAN7-304-XXXX| 27.81 13.974 41.677 34.772 1503.5718 17:55:38.86M 2015-10-10T16:53:19.128Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.677 34.772 1503.5710 17:55:39.08M 2015-10-10T16:53:19.333Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.680 34.775 1503.5753 17:55:39.28M 2015-10-10T16:53:19.533Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.681 34.776 1503.5759 17:55:39.48M 2015-10-10T16:53:19.738Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.682 34.777 1503.5767 17:55:39.68M 2015-10-10T16:53:19.943Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.683 34.778 1503.5778 17:55:39.87M 2015-10-10T16:53:20.143Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.684 34.778 1503.5781 17:55:40.10M 2015-10-10T16:53:20.343Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5797 17:55:40.29M 2015-10-10T16:53:20.548Z|I-OCEAN7-304-XXXX| 27.76 13.974 41.686 34.780 1503.5814 17:55:40.49M 2015-10-10T16:53:20.748Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5828 17:55:40.69M 2015-10-10T16:53:20.984Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5834 17:55:40.89M 2015-10-10T16:53:21.158Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5844 17:55:41.11M 2015-10-10T16:53:21.378Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5847 17:55:41.31M 2015-10-10T16:53:21.563Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.687 34.780 1503.5852 17:55:41.52M 2015-10-10T16:53:21.768Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5858 17:55:41.70M 2015-10-10T16:53:21.973Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5859 17:55:41.90M 2015-10-10T16:53:22.173Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5856 17:55:42.12M 2015-10-10T16:53:22.378Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5853 17:55:42.32M 2015-10-10T16:53:22.583Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.688 34.782 1503.5859 17:55:42.52M 2015-10-10T16:53:22.783Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.688 34.782 1503.5856 17:55:42.72M 2015-10-10T16:53:22.988Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.782 1503.5861 17:55:42.92M 2015-10-10T16:53:23.188Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.782 1503.5868 17:55:43.14M 2015-10-10T16:53:23.388Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.688 34.781 1503.5864 17:55:43.34M 2015-10-10T16:53:23.598Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.781 1503.5875 17:55:43.53M 2015-10-10T16:53:23.798Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5889 17:55:43.74M 2015-10-10T16:53:24.003Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.781 1503.5885 17:55:43.94M 2015-10-10T16:53:24.203Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5886 17:55:44.15M 2015-10-10T16:53:24.403Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.688 34.780 1503.5897 17:55:44.35M 2015-10-10T16:53:24.608Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5905 17:55:44.55M 2015-10-10T16:53:24.813Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5906 17:55:44.75M 2015-10-10T16:53:25.018Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5896 17:55:44.95M 2015-10-10T16:53:25.223Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5890 17:55:45.17M 2015-10-10T16:53:25.423Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5891 17:55:45.37M 2015-10-10T16:53:25.664Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5878 17:55:45.57M 2015-10-10T16:53:25.848Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5881 17:55:45.77M 2015-10-10T16:53:26.033Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5879 17:55:46.00M 2015-10-10T16:53:26.233Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5874 17:55:46.18M 2015-10-10T16:53:26.438Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5874 17:55:46.38M 2015-10-10T16:53:26.643Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5870 17:55:46.58M 2015-10-10T16:53:26.843Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.780 1503.5862 17:55:46.78M 2015-10-10T16:53:27.043Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5868 17:55:47.00M 2015-10-10T16:53:27.253Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5865 17:55:47.20M 2015-10-10T16:53:27.461Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5854 17:55:47.40M 2015-10-10T16:53:27.658Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.780 1503.5846 17:55:47.59M 2015-10-10T16:53:27.858Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5853 17:55:47.80M 2015-10-10T16:53:28.063Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.780 1503.5867 17:55:48.01M 2015-10-10T16:53:28.263Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5817 17:55:48.21M 2015-10-10T16:53:28.469Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.683 34.775 1503.5814 17:55:48.41M 2015-10-10T16:53:28.673Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5818 17:55:48.61M 2015-10-10T16:53:28.873Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5824 17:55:48.81M 2015-10-10T16:53:29.073Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5822 17:55:49.03M 2015-10-10T16:53:29.278Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5819 17:55:49.22M 2015-10-10T16:53:29.483Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.680 34.773 1503.5807 17:55:49.43M 2015-10-10T16:53:29.688Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5789 17:55:49.62M 2015-10-10T16:53:29.888Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.771 1503.5779 17:55:49.83M 2015-10-10T16:53:30.093Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5781 17:55:50.04M 2015-10-10T16:53:30.313Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5789 17:55:50.24M 2015-10-10T16:53:30.498Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.772 1503.5793 17:55:50.46M 2015-10-10T16:53:30.703Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.680 34.770 1503.5854 17:55:50.64M 2015-10-10T16:53:30.903Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.679 34.770 1503.5859 17:55:50.84M 2015-10-10T16:53:31.108Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.679 34.770 1503.5862 17:55:51.06M 2015-10-10T16:53:31.313Z|I-OCEAN7-304-XXXX| 27.81 13.979 41.680 34.770 1503.5864 17:55:51.26M 2015-10-10T16:53:31.514Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.679 34.769 1503.5857 17:55:51.46M 2015-10-10T16:53:31.713Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.679 34.769 1503.5854 17:55:51.66M 2015-10-10T16:53:31.918Z|I-OCEAN7-304-XXXX| 27.78 13.979 41.678 34.769 1503.5842 17:55:51.85M 2015-10-10T16:53:32.118Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.678 34.768 1503.5835 17:55:52.07M 2015-10-10T16:53:32.323Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.678 34.768 1503.5825 17:55:52.27M 2015-10-10T16:53:32.528Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.769 1503.5822 17:55:52.47M 2015-10-10T16:53:32.734Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.679 34.771 1503.5830 17:55:52.67M 2015-10-10T16:53:32.934Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.772 1503.5828 17:55:52.87M 2015-10-10T16:53:33.139Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5833 17:55:53.09M 2015-10-10T16:53:33.339Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5804 17:55:53.29M 2015-10-10T16:53:33.544Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.680 34.773 1503.5791 17:55:53.48M 2015-10-10T16:53:33.749Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5785 17:55:53.69M 2015-10-10T16:53:33.949Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.680 34.774 1503.5781 17:55:53.88M 2015-10-10T16:53:34.154Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.774 1503.5780 17:55:54.10M 2015-10-10T16:53:34.354Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.774 1503.5775 17:55:54.30M 2015-10-10T16:53:34.564Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5768 17:55:54.50M 2015-10-10T16:53:34.779Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.678 34.773 1503.5745 17:55:54.70M 2015-10-10T16:53:34.964Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.773 1503.5746 17:55:54.92M 2015-10-10T16:53:35.169Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.679 34.773 1503.5750 17:55:55.12M 2015-10-10T16:53:35.374Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5745 17:55:55.32M 2015-10-10T16:53:35.579Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5753 17:55:55.52M 2015-10-10T16:53:35.774Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.680 34.774 1503.5763 17:55:55.71M 2015-10-10T16:53:35.979Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5769 17:55:55.91M 2015-10-10T16:53:36.179Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5770 17:55:56.13M 2015-10-10T16:53:36.389Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5769 17:55:56.33M 2015-10-10T16:53:36.589Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.680 34.774 1503.5775 17:55:56.53M 2015-10-10T16:53:36.794Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.774 1503.5780 17:55:56.73M 2015-10-10T16:53:36.994Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5780 17:55:56.93M 2015-10-10T16:53:37.194Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.681 34.777 1503.5731 17:55:57.15M 2015-10-10T16:53:37.404Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.682 34.778 1503.5730 17:55:57.34M 2015-10-10T16:53:37.604Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.683 34.779 1503.5735 17:55:57.55M 2015-10-10T16:53:37.809Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.684 34.780 1503.5751 17:55:57.75M 2015-10-10T16:53:38.014Z|I-OCEAN7-304-XXXX| 27.76 13.972 41.686 34.782 1503.5771 17:55:57.94M 2015-10-10T16:53:38.214Z|I-OCEAN7-304-XXXX| 27.74 13.972 41.686 34.782 1503.5776 17:55:58.16M 2015-10-10T16:53:38.414Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.686 34.782 1503.5792 17:55:58.36M 2015-10-10T16:53:38.619Z|I-OCEAN7-304-XXXX| 27.77 13.973 41.687 34.782 1503.5793 17:55:58.56M 2015-10-10T16:53:38.824Z|I-OCEAN7-304-XXXX| 27.79 13.973 41.686 34.781 1503.5809 17:55:58.76M 2015-10-10T16:53:39.029Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.687 34.782 1503.5831 17:55:58.96M 2015-10-10T16:53:39.244Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.688 34.782 1503.5856 17:55:59.18M 2015-10-10T16:53:39.429Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.689 34.782 1503.5879 17:55:59.39M 2015-10-10T16:53:39.634Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.690 34.783 1503.5897 17:55:59.57M 2015-10-10T16:53:39.839Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.690 34.783 1503.5906 17:55:59.77M 2015-10-10T16:53:40.039Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.691 34.783 1503.5922 17:55:59.97M 2015-10-10T16:53:40.244Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.691 34.783 1503.5928 17:56:00.19M 2015-10-10T16:53:40.444Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.691 34.782 1503.5927 17:56:00.39M 2015-10-10T16:53:40.649Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.782 1503.5928 17:56:00.59M 2015-10-10T16:53:40.854Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.690 34.781 1503.5927 17:56:00.79M 2015-10-10T16:53:41.054Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5913 17:56:01.01M 2015-10-10T16:53:41.259Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5909 17:56:01.21M 2015-10-10T16:53:41.464Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.780 1503.5909 17:56:01.41M 2015-10-10T16:53:41.664Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.780 1503.5908 17:56:01.60M 2015-10-10T16:53:41.869Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5905 17:56:01.81M 2015-10-10T16:53:42.069Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.780 1503.5900 17:56:02.02M 2015-10-10T16:53:42.274Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5881 17:56:02.22M 2015-10-10T16:53:42.479Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5878 17:56:02.42M 2015-10-10T16:53:42.679Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5875 17:56:02.62M 2015-10-10T16:53:42.879Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.687 34.780 1503.5875 17:56:02.82M 2015-10-10T16:53:43.084Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5880 17:56:03.04M 2015-10-10T16:53:43.289Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5892 17:56:03.24M 2015-10-10T16:53:43.496Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5898 17:56:03.44M 2015-10-10T16:53:43.709Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5898 17:56:03.64M 2015-10-10T16:53:43.899Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5900 17:56:03.85M 2015-10-10T16:53:44.104Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.780 1503.5905 17:56:04.06M 2015-10-10T16:53:44.304Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.780 1503.5901 17:56:04.25M 2015-10-10T16:53:44.504Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5907 17:56:04.45M 2015-10-10T16:53:44.714Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5902 17:56:04.65M 2015-10-10T16:53:44.914Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.689 34.781 1503.5908 17:56:04.85M 2015-10-10T16:53:45.114Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5906 17:56:05.07M 2015-10-10T16:53:45.319Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5918 17:56:05.26M 2015-10-10T16:53:45.524Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.690 34.782 1503.5925 17:56:05.47M 2015-10-10T16:53:45.729Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.690 34.781 1503.5934 17:56:05.67M 2015-10-10T16:53:45.929Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5914 17:56:05.86M 2015-10-10T16:53:46.134Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.780 1503.5911 17:56:06.08M 2015-10-10T16:53:46.345Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.779 1503.5905 17:56:06.28M 2015-10-10T16:53:46.539Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5898 17:56:06.48M 2015-10-10T16:53:46.744Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.687 34.779 1503.5902 17:56:06.68M 2015-10-10T16:53:46.944Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.687 34.778 1503.5903 17:56:06.88M 2015-10-10T16:53:47.149Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.687 34.778 1503.5902 17:56:07.10M 2015-10-10T16:53:47.349Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5911 17:56:07.30M 2015-10-10T16:53:47.554Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5916 17:56:07.49M 2015-10-10T16:53:47.759Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.779 1503.5909 17:56:07.70M 2015-10-10T16:53:47.959Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5906 17:56:07.89M 2015-10-10T16:53:48.179Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.687 34.778 1503.5905 17:56:08.11M 2015-10-10T16:53:48.364Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.778 1503.5895 17:56:08.33M 2015-10-10T16:53:48.569Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5884 17:56:08.51M 2015-10-10T16:53:48.769Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5878 17:56:08.71M 2015-10-10T16:53:48.969Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5873 17:56:08.91M 2015-10-10T16:53:49.179Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5864 17:56:09.12M 2015-10-10T16:53:49.379Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5857 17:56:09.33M 2015-10-10T16:53:49.584Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5841 17:56:09.52M 2015-10-10T16:53:49.789Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5834 17:56:09.72M 2015-10-10T16:53:49.989Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.775 1503.5829 17:56:09.92M 2015-10-10T16:53:50.189Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5824 17:56:10.14M 2015-10-10T16:53:50.394Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5814 17:56:10.34M 2015-10-10T16:53:50.599Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5818 17:56:10.54M 2015-10-10T16:53:50.799Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5826 17:56:10.74M 2015-10-10T16:53:51.004Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5852 17:56:10.94M 2015-10-10T16:53:51.224Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5851 17:56:11.16M 2015-10-10T16:53:51.425Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.778 1503.5859 17:56:11.36M 2015-10-10T16:53:51.614Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5848 17:56:11.56M 2015-10-10T16:53:51.814Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.779 1503.5858 17:56:11.76M 2015-10-10T16:53:52.019Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5859 17:56:11.95M 2015-10-10T16:53:52.224Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.687 34.779 1503.5853 17:56:12.17M 2015-10-10T16:53:52.424Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.779 1503.5851 17:56:12.37M 2015-10-10T16:53:52.644Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5862 17:56:12.57M 2015-10-10T16:53:52.830Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5872 17:56:12.79M 2015-10-10T16:53:53.035Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5880 17:56:12.97M 2015-10-10T16:53:53.240Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5884 17:56:13.19M 2015-10-10T16:53:53.444Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5891 17:56:13.39M 2015-10-10T16:53:53.644Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5894 17:56:13.59M 2015-10-10T16:53:53.849Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5884 17:56:13.78M 2015-10-10T16:53:54.049Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.690 34.782 1503.5912 17:56:14.00M 2015-10-10T16:53:54.254Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5852 17:56:14.20M 2015-10-10T16:53:54.454Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5842 17:56:14.40M 2015-10-10T16:53:54.659Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5850 17:56:14.60M 2015-10-10T16:53:54.864Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5848 17:56:14.80M 2015-10-10T16:53:55.064Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5845 17:56:15.02M 2015-10-10T16:53:55.270Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5839 17:56:15.22M 2015-10-10T16:53:55.504Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.776 1503.5836 17:56:15.41M 2015-10-10T16:53:55.675Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.774 1503.5813 17:56:15.62M 2015-10-10T16:53:55.904Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5803 17:56:15.81M 2015-10-10T16:53:56.079Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5800 17:56:16.03M 2015-10-10T16:53:56.285Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.772 1503.5797 17:56:16.23M 2015-10-10T16:53:56.485Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.773 1503.5764 17:56:16.43M 2015-10-10T16:53:56.689Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.679 34.773 1503.5762 17:56:16.63M 2015-10-10T16:53:56.894Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.679 34.773 1503.5754 17:56:16.83M 2015-10-10T16:53:57.115Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.678 34.772 1503.5760 17:56:17.05M 2015-10-10T16:53:57.300Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5760 17:56:17.26M 2015-10-10T16:53:57.505Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.772 1503.5764 17:56:17.45M 2015-10-10T16:53:57.705Z|I-OCEAN7-304-XXXX| 27.85 13.975 41.685 34.779 1503.5842 17:56:17.65M 2015-10-10T16:53:57.905Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.686 34.780 1503.5834 17:56:17.84M 2015-10-10T16:53:58.110Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.687 34.781 1503.5839 17:56:18.06M 2015-10-10T16:53:58.310Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5793 17:56:18.26M 2015-10-10T16:53:58.520Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5789 17:56:18.46M 2015-10-10T16:53:58.720Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:56:18.66M 2015-10-10T16:53:58.925Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5796 17:56:18.86M 2015-10-10T16:53:59.125Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5803 17:56:19.08M 2015-10-10T16:53:59.330Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.683 34.776 1503.5809 17:56:19.27M 2015-10-10T16:53:59.530Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.683 34.776 1503.5812 17:56:19.47M 2015-10-10T16:53:59.745Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5807 17:56:19.67M 2015-10-10T16:53:59.940Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5808 17:56:19.87M 2015-10-10T16:54:00.140Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5817 17:56:20.09M 2015-10-10T16:54:00.345Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.776 1503.5815 17:56:20.29M 2015-10-10T16:54:00.545Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5831 17:56:20.49M 2015-10-10T16:54:00.750Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5846 17:56:20.69M 2015-10-10T16:54:00.955Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5859 17:56:20.89M 2015-10-10T16:54:01.155Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5869 17:56:21.11M 2015-10-10T16:54:01.355Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.687 34.779 1503.5864 17:56:21.31M 2015-10-10T16:54:01.580Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5874 17:56:21.50M 2015-10-10T16:54:01.765Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5873 17:56:21.72M 2015-10-10T16:54:01.970Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5870 17:56:21.90M 2015-10-10T16:54:02.184Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.686 34.779 1503.5872 17:56:22.12M 2015-10-10T16:54:02.375Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5808 17:56:22.32M 2015-10-10T16:54:02.580Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.773 1503.5811 17:56:22.52M 2015-10-10T16:54:02.780Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.681 34.774 1503.5823 17:56:22.72M 2015-10-10T16:54:02.988Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5834 17:56:22.92M 2015-10-10T16:54:03.186Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5844 17:56:23.14M 2015-10-10T16:54:03.385Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.684 34.776 1503.5857 17:56:23.34M 2015-10-10T16:54:03.595Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.691 34.783 1503.5924 17:56:23.53M 2015-10-10T16:54:03.795Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.692 34.783 1503.5924 17:56:23.73M 2015-10-10T16:54:04.000Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.693 34.784 1503.5936 17:56:23.93M 2015-10-10T16:54:04.200Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.693 34.785 1503.5945 17:56:24.15M 2015-10-10T16:54:04.405Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5883 17:56:24.35M 2015-10-10T16:54:04.610Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5875 17:56:24.55M 2015-10-10T16:54:04.810Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.676 34.768 1503.5765 17:56:24.75M 2015-10-10T16:54:05.015Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.768 1503.5764 17:56:24.95M 2015-10-10T16:54:05.215Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5844 17:56:25.17M 2015-10-10T16:54:05.420Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5842 17:56:25.37M 2015-10-10T16:54:05.625Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.691 34.783 1503.5929 17:56:25.56M 2015-10-10T16:54:05.826Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.692 34.784 1503.5930 17:56:25.76M 2015-10-10T16:54:06.050Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.690 34.782 1503.5914 17:56:25.96M 2015-10-10T16:54:06.230Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5897 17:56:26.20M 2015-10-10T16:54:06.435Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5879 17:56:26.38M 2015-10-10T16:54:06.635Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5886 17:56:26.58M 2015-10-10T16:54:06.840Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5897 17:56:26.78M 2015-10-10T16:54:07.040Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.780 1503.5906 17:56:27.00M 2015-10-10T16:54:07.250Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5914 17:56:27.19M 2015-10-10T16:54:07.450Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5907 17:56:27.40M 2015-10-10T16:54:07.655Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.690 34.781 1503.5903 17:56:27.59M 2015-10-10T16:54:07.855Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.782 1503.5896 17:56:27.79M 2015-10-10T16:54:08.060Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.694 34.786 1503.5946 17:56:28.01M 2015-10-10T16:54:08.260Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.695 34.786 1503.5963 17:56:28.21M 2015-10-10T16:54:08.465Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.781 1503.5909 17:56:28.41M 2015-10-10T16:54:08.670Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.781 1503.5906 17:56:28.61M 2015-10-10T16:54:08.870Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5815 17:56:28.81M 2015-10-10T16:54:09.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5804 17:56:29.03M 2015-10-10T16:54:09.275Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5865 17:56:29.23M 2015-10-10T16:54:09.480Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5859 17:56:29.42M 2015-10-10T16:54:09.685Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.689 34.782 1503.5870 17:56:29.62M 2015-10-10T16:54:09.885Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.690 34.783 1503.5865 17:56:29.82M 2015-10-10T16:54:10.090Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.690 34.783 1503.5867 17:56:30.04M 2015-10-10T16:54:10.295Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.690 34.783 1503.5864 17:56:30.24M 2015-10-10T16:54:10.510Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.691 34.784 1503.5880 17:56:30.44M 2015-10-10T16:54:10.700Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.691 34.783 1503.5890 17:56:30.65M 2015-10-10T16:54:10.905Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5890 17:56:30.84M 2015-10-10T16:54:11.107Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.691 34.783 1503.5906 17:56:31.06M 2015-10-10T16:54:11.305Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.780 1503.5873 17:56:31.26M 2015-10-10T16:54:11.510Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.687 34.779 1503.5870 17:56:31.45M 2015-10-10T16:54:11.715Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.779 1503.5869 17:56:31.65M 2015-10-10T16:54:11.915Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.686 34.778 1503.5872 17:56:31.85M 2015-10-10T16:54:12.120Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.777 1503.5884 17:56:32.07M 2015-10-10T16:54:12.325Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5886 17:56:32.27M 2015-10-10T16:54:12.525Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.684 34.775 1503.5884 17:56:32.47M 2015-10-10T16:54:12.730Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5870 17:56:32.67M 2015-10-10T16:54:12.930Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.683 34.774 1503.5869 17:56:32.87M 2015-10-10T16:54:13.135Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.676 34.768 1503.5786 17:56:33.09M 2015-10-10T16:54:13.340Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.675 34.767 1503.5768 17:56:33.28M 2015-10-10T16:54:13.540Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.674 34.766 1503.5754 17:56:33.48M 2015-10-10T16:54:13.747Z|I-OCEAN7-304-XXXX| 27.85 13.977 41.675 34.768 1503.5765 17:56:33.68M 2015-10-10T16:54:13.946Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.675 34.768 1503.5759 17:56:33.88M 2015-10-10T16:54:14.150Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.772 1503.5809 17:56:34.10M 2015-10-10T16:54:14.384Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.681 34.774 1503.5823 17:56:34.30M 2015-10-10T16:54:14.555Z|I-OCEAN7-304-XXXX| 27.91 13.976 41.682 34.775 1503.5837 17:56:34.50M 2015-10-10T16:54:14.755Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.680 34.773 1503.5813 17:56:34.70M 2015-10-10T16:54:14.980Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5800 17:56:34.90M 2015-10-10T16:54:15.165Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.679 34.772 1503.5792 17:56:35.13M 2015-10-10T16:54:15.365Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.678 34.771 1503.5776 17:56:35.32M 2015-10-10T16:54:15.570Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.677 34.771 1503.5770 17:56:35.51M 2015-10-10T16:54:15.775Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.677 34.771 1503.5773 17:56:35.71M 2015-10-10T16:54:15.980Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.678 34.771 1503.5764 17:56:35.91M 2015-10-10T16:54:16.180Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.678 34.772 1503.5769 17:56:36.13M 2015-10-10T16:54:16.387Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.680 34.773 1503.5800 17:56:36.33M 2015-10-10T16:54:16.586Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5833 17:56:36.53M 2015-10-10T16:54:16.791Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5828 17:56:36.73M 2015-10-10T16:54:16.995Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5828 17:56:36.93M 2015-10-10T16:54:17.195Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5848 17:56:37.15M 2015-10-10T16:54:17.400Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5859 17:56:37.34M 2015-10-10T16:54:17.600Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5865 17:56:37.55M 2015-10-10T16:54:17.806Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5878 17:56:37.74M 2015-10-10T16:54:18.001Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.781 1503.5895 17:56:37.94M 2015-10-10T16:54:18.211Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.691 34.782 1503.5913 17:56:38.16M 2015-10-10T16:54:18.416Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.692 34.784 1503.5920 17:56:38.36M 2015-10-10T16:54:18.621Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.782 1503.5892 17:56:38.56M 2015-10-10T16:54:18.820Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.781 1503.5897 17:56:38.76M 2015-10-10T16:54:19.065Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5906 17:56:38.96M 2015-10-10T16:54:19.226Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5865 17:56:39.18M 2015-10-10T16:54:19.446Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5854 17:56:39.37M 2015-10-10T16:54:19.635Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5864 17:56:39.59M 2015-10-10T16:54:19.835Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5857 17:56:39.77M 2015-10-10T16:54:20.036Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5861 17:56:39.97M 2015-10-10T16:54:20.241Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5850 17:56:40.19M 2015-10-10T16:54:20.446Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5836 17:56:40.39M 2015-10-10T16:54:20.646Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.780 1503.5846 17:56:40.59M 2015-10-10T16:54:20.846Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.780 1503.5840 17:56:40.79M 2015-10-10T16:54:21.051Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.688 34.781 1503.5841 17:56:41.00M 2015-10-10T16:54:21.256Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.688 34.781 1503.5834 17:56:41.20M 2015-10-10T16:54:21.456Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.781 1503.5830 17:56:41.40M 2015-10-10T16:54:21.661Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.686 34.780 1503.5829 17:56:41.60M 2015-10-10T16:54:21.866Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.686 34.780 1503.5830 17:56:41.80M 2015-10-10T16:54:22.071Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.779 1503.5818 17:56:42.02M 2015-10-10T16:54:22.271Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.778 1503.5809 17:56:42.22M 2015-10-10T16:54:22.471Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.777 1503.5807 17:56:42.42M 2015-10-10T16:54:22.676Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5802 17:56:42.61M 2015-10-10T16:54:22.881Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.682 34.776 1503.5792 17:56:42.81M 2015-10-10T16:54:23.086Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.775 1503.5785 17:56:43.04M 2015-10-10T16:54:23.286Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5785 17:56:43.24M 2015-10-10T16:54:23.486Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5786 17:56:43.43M 2015-10-10T16:54:23.691Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.680 34.774 1503.5778 17:56:43.63M 2015-10-10T16:54:23.911Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.773 1503.5776 17:56:43.83M 2015-10-10T16:54:24.101Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.680 34.773 1503.5782 17:56:44.07M 2015-10-10T16:54:24.301Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5760 17:56:44.25M 2015-10-10T16:54:24.501Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.683 34.776 1503.5813 17:56:44.45M 2015-10-10T16:54:24.711Z|I-OCEAN7-304-XXXX| 27.84 13.975 41.683 34.777 1503.5828 17:56:44.65M 2015-10-10T16:54:24.911Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.680 34.773 1503.5781 17:56:44.85M 2015-10-10T16:54:25.111Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.679 34.773 1503.5773 17:56:45.07M 2015-10-10T16:54:25.316Z|I-OCEAN7-304-XXXX| 27.82 13.975 41.678 34.772 1503.5757 17:56:45.26M 2015-10-10T16:54:25.521Z|I-OCEAN7-304-XXXX| 27.81 13.975 41.677 34.771 1503.5747 17:56:45.47M 2015-10-10T16:54:25.721Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.676 34.770 1503.5732 17:56:45.67M 2015-10-10T16:54:25.926Z|I-OCEAN7-304-XXXX| 27.80 13.975 41.675 34.770 1503.5721 17:56:45.86M 2015-10-10T16:54:26.131Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5753 17:56:46.08M 2015-10-10T16:54:26.331Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.674 34.767 1503.5745 17:56:46.28M 2015-10-10T16:54:26.536Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.675 34.768 1503.5748 17:56:46.48M 2015-10-10T16:54:26.736Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.675 34.768 1503.5747 17:56:46.68M 2015-10-10T16:54:26.941Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.676 34.769 1503.5762 17:56:46.88M 2015-10-10T16:54:27.146Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.676 34.769 1503.5759 17:56:47.10M 2015-10-10T16:54:27.348Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5769 17:56:47.30M 2015-10-10T16:54:27.551Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.771 1503.5793 17:56:47.49M 2015-10-10T16:54:27.784Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.679 34.772 1503.5801 17:56:47.69M 2015-10-10T16:54:27.956Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.680 34.772 1503.5804 17:56:47.89M 2015-10-10T16:54:28.161Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.772 1503.5802 17:56:48.11M 2015-10-10T16:54:28.376Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5812 17:56:48.31M 2015-10-10T16:54:28.566Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 17:56:48.52M 2015-10-10T16:54:28.766Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.681 34.774 1503.5811 17:56:48.71M 2015-10-10T16:54:28.971Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.774 1503.5814 17:56:48.90M 2015-10-10T16:54:29.176Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.682 34.775 1503.5829 17:56:49.13M 2015-10-10T16:54:29.376Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.683 34.776 1503.5837 17:56:49.32M 2015-10-10T16:54:29.576Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.776 1503.5842 17:56:49.52M 2015-10-10T16:54:29.781Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5852 17:56:49.72M 2015-10-10T16:54:29.986Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5851 17:56:49.92M 2015-10-10T16:54:30.187Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.777 1503.5856 17:56:50.14M 2015-10-10T16:54:30.396Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5853 17:56:50.34M 2015-10-10T16:54:30.596Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5839 17:56:50.54M 2015-10-10T16:54:30.796Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5839 17:56:50.74M 2015-10-10T16:54:31.001Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5842 17:56:50.93M 2015-10-10T16:54:31.201Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.774 1503.5846 17:56:51.15M 2015-10-10T16:54:31.406Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.774 1503.5844 17:56:51.35M 2015-10-10T16:54:31.611Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5851 17:56:51.55M 2015-10-10T16:54:31.816Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5856 17:56:51.75M 2015-10-10T16:54:32.016Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5858 17:56:51.95M 2015-10-10T16:54:32.221Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5852 17:56:52.17M 2015-10-10T16:54:32.421Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5850 17:56:52.37M 2015-10-10T16:54:32.634Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.775 1503.5856 17:56:52.57M 2015-10-10T16:54:32.846Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5848 17:56:52.77M 2015-10-10T16:54:33.031Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5848 17:56:53.00M 2015-10-10T16:54:33.236Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5850 17:56:53.18M 2015-10-10T16:54:33.436Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5846 17:56:53.39M 2015-10-10T16:54:33.641Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5863 17:56:53.58M 2015-10-10T16:54:33.846Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5873 17:56:53.78M 2015-10-10T16:54:34.046Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5868 17:56:54.00M 2015-10-10T16:54:34.265Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5872 17:56:54.20M 2015-10-10T16:54:34.451Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5878 17:56:54.40M 2015-10-10T16:54:34.656Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5867 17:56:54.60M 2015-10-10T16:54:34.856Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5857 17:56:54.80M 2015-10-10T16:54:35.061Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.775 1503.5847 17:56:55.01M 2015-10-10T16:54:35.268Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5840 17:56:55.21M 2015-10-10T16:54:35.467Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5836 17:56:55.41M 2015-10-10T16:54:35.666Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5830 17:56:55.61M 2015-10-10T16:54:35.871Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 17:56:55.81M 2015-10-10T16:54:36.076Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.774 1503.5829 17:56:56.03M 2015-10-10T16:54:36.281Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5830 17:56:56.23M 2015-10-10T16:54:36.481Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5822 17:56:56.43M 2015-10-10T16:54:36.686Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5807 17:56:56.63M 2015-10-10T16:54:36.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 17:56:56.83M 2015-10-10T16:54:37.091Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 17:56:57.05M 2015-10-10T16:54:37.311Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.773 1503.5826 17:56:57.24M 2015-10-10T16:54:37.496Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.773 1503.5834 17:56:57.46M 2015-10-10T16:54:37.701Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.773 1503.5840 17:56:57.64M 2015-10-10T16:54:37.901Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5839 17:56:57.84M 2015-10-10T16:54:38.107Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5841 17:56:58.06M 2015-10-10T16:54:38.311Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5852 17:56:58.26M 2015-10-10T16:54:38.511Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5848 17:56:58.46M 2015-10-10T16:54:38.711Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.774 1503.5847 17:56:58.66M 2015-10-10T16:54:38.916Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5851 17:56:58.85M 2015-10-10T16:54:39.121Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5853 17:56:59.07M 2015-10-10T16:54:39.345Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.682 34.774 1503.5851 17:56:59.27M 2015-10-10T16:54:39.531Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.682 34.774 1503.5854 17:56:59.47M 2015-10-10T16:54:39.731Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.683 34.775 1503.5851 17:56:59.67M 2015-10-10T16:54:39.931Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5858 17:56:59.87M 2015-10-10T16:54:40.136Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5864 17:57:00.09M 2015-10-10T16:54:40.341Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.684 34.776 1503.5864 17:57:00.29M 2015-10-10T16:54:40.541Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.678 34.771 1503.5787 17:57:00.49M 2015-10-10T16:54:40.747Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.677 34.770 1503.5778 17:57:00.69M 2015-10-10T16:54:40.947Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.770 1503.5782 17:57:00.89M 2015-10-10T16:54:41.151Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5785 17:57:01.10M 2015-10-10T16:54:41.384Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.676 34.769 1503.5782 17:57:01.30M 2015-10-10T16:54:41.561Z|I-OCEAN7-304-XXXX| 27.86 13.977 41.676 34.768 1503.5787 17:57:01.51M 2015-10-10T16:54:41.777Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.675 34.767 1503.5780 17:57:01.70M 2015-10-10T16:54:41.961Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5771 17:57:01.92M 2015-10-10T16:54:42.166Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.675 34.767 1503.5775 17:57:02.12M 2015-10-10T16:54:42.372Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.677 34.768 1503.5789 17:57:02.32M 2015-10-10T16:54:42.576Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.677 34.769 1503.5800 17:57:02.52M 2015-10-10T16:54:42.777Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5813 17:57:02.72M 2015-10-10T16:54:42.977Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.679 34.771 1503.5829 17:57:02.91M 2015-10-10T16:54:43.184Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5842 17:57:03.13M 2015-10-10T16:54:43.387Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5851 17:57:03.33M 2015-10-10T16:54:43.587Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5852 17:57:03.53M 2015-10-10T16:54:43.792Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5853 17:57:03.73M 2015-10-10T16:54:43.997Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5851 17:57:03.93M 2015-10-10T16:54:44.197Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5846 17:57:04.15M 2015-10-10T16:54:44.402Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.681 34.771 1503.5848 17:57:04.35M 2015-10-10T16:54:44.602Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5836 17:57:04.55M 2015-10-10T16:54:44.807Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.770 1503.5825 17:57:04.75M 2015-10-10T16:54:45.012Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.679 34.770 1503.5833 17:57:04.94M 2015-10-10T16:54:45.212Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.680 34.771 1503.5841 17:57:05.16M 2015-10-10T16:54:45.417Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.680 34.771 1503.5842 17:57:05.36M 2015-10-10T16:54:45.617Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.771 1503.5845 17:57:05.56M 2015-10-10T16:54:45.822Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.681 34.772 1503.5848 17:57:05.76M 2015-10-10T16:54:46.022Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5851 17:57:05.96M 2015-10-10T16:54:46.242Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5854 17:57:06.18M 2015-10-10T16:54:46.432Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.772 1503.5854 17:57:06.39M 2015-10-10T16:54:46.632Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5857 17:57:06.58M 2015-10-10T16:54:46.837Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5857 17:57:06.78M 2015-10-10T16:54:47.037Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5868 17:57:07.00M 2015-10-10T16:54:47.242Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.682 34.773 1503.5858 17:57:07.19M 2015-10-10T16:54:47.447Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5847 17:57:07.39M 2015-10-10T16:54:47.647Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5847 17:57:07.59M 2015-10-10T16:54:47.852Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5848 17:57:07.79M 2015-10-10T16:54:48.064Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5850 17:57:08.01M 2015-10-10T16:54:48.257Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5858 17:57:08.21M 2015-10-10T16:54:48.462Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5874 17:57:08.41M 2015-10-10T16:54:48.662Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5857 17:57:08.61M 2015-10-10T16:54:48.867Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.776 1503.5863 17:57:08.80M 2015-10-10T16:54:49.072Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5869 17:57:09.03M 2015-10-10T16:54:49.272Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5869 17:57:09.22M 2015-10-10T16:54:49.477Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5873 17:57:09.42M 2015-10-10T16:54:49.677Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.776 1503.5865 17:57:09.62M 2015-10-10T16:54:49.882Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.683 34.775 1503.5865 17:57:09.82M 2015-10-10T16:54:50.087Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.774 1503.5861 17:57:10.04M 2015-10-10T16:54:50.287Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5851 17:57:10.24M 2015-10-10T16:54:50.492Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5844 17:57:10.44M 2015-10-10T16:54:50.712Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5826 17:57:10.64M 2015-10-10T16:54:50.897Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.679 34.770 1503.5837 17:57:10.85M 2015-10-10T16:54:51.102Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.676 34.767 1503.5809 17:57:11.05M 2015-10-10T16:54:51.302Z|I-OCEAN7-304-XXXX| 27.75 13.979 41.678 34.769 1503.5829 17:57:11.25M 2015-10-10T16:54:51.512Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.678 34.769 1503.5831 17:57:11.45M 2015-10-10T16:54:51.712Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.684 34.774 1503.5884 17:57:11.65M 2015-10-10T16:54:51.912Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5880 17:57:11.85M 2015-10-10T16:54:52.117Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5869 17:57:12.07M 2015-10-10T16:54:52.322Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:57:12.27M 2015-10-10T16:54:52.525Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5870 17:57:12.47M 2015-10-10T16:54:52.722Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5874 17:57:12.67M 2015-10-10T16:54:52.927Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5875 17:57:12.86M 2015-10-10T16:54:53.132Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5891 17:57:13.08M 2015-10-10T16:54:53.332Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5896 17:57:13.28M 2015-10-10T16:54:53.537Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.686 34.777 1503.5900 17:57:13.48M 2015-10-10T16:54:53.737Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.686 34.777 1503.5889 17:57:13.68M 2015-10-10T16:54:53.942Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5874 17:57:13.88M 2015-10-10T16:54:54.147Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5863 17:57:14.10M 2015-10-10T16:54:54.349Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5862 17:57:14.30M 2015-10-10T16:54:54.552Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5865 17:57:14.50M 2015-10-10T16:54:54.757Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5867 17:57:14.70M 2015-10-10T16:54:54.957Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.778 1503.5872 17:57:14.89M 2015-10-10T16:54:55.182Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5867 17:57:15.11M 2015-10-10T16:54:55.362Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5878 17:57:15.33M 2015-10-10T16:54:55.567Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5887 17:57:15.51M 2015-10-10T16:54:55.772Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5903 17:57:15.71M 2015-10-10T16:54:55.972Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.689 34.781 1503.5901 17:57:15.91M 2015-10-10T16:54:56.177Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5889 17:57:16.13M 2015-10-10T16:54:56.382Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5878 17:57:16.33M 2015-10-10T16:54:56.582Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5879 17:57:16.53M 2015-10-10T16:54:56.787Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.687 34.779 1503.5884 17:57:16.73M 2015-10-10T16:54:56.989Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.779 1503.5897 17:57:16.93M 2015-10-10T16:54:57.192Z|I-OCEAN7-304-XXXX| 27.78 13.974 41.688 34.783 1503.5830 17:57:17.15M 2015-10-10T16:54:57.397Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.688 34.783 1503.5829 17:57:17.34M 2015-10-10T16:54:57.597Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.686 34.781 1503.5800 17:57:17.54M 2015-10-10T16:54:57.802Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.686 34.781 1503.5806 17:57:17.74M 2015-10-10T16:54:58.002Z|I-OCEAN7-304-XXXX| 27.76 13.973 41.686 34.781 1503.5797 17:57:17.94M 2015-10-10T16:54:58.202Z|I-OCEAN7-304-XXXX| 27.82 13.973 41.686 34.781 1503.5798 17:57:18.16M 2015-10-10T16:54:58.412Z|I-OCEAN7-304-XXXX| 27.78 13.973 41.685 34.780 1503.5780 17:57:18.36M 2015-10-10T16:54:58.612Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.684 34.779 1503.5771 17:57:18.56M 2015-10-10T16:54:58.817Z|I-OCEAN7-304-XXXX| 27.80 13.973 41.683 34.778 1503.5773 17:57:18.75M 2015-10-10T16:54:59.017Z|I-OCEAN7-304-XXXX| 27.79 13.974 41.682 34.777 1503.5771 17:57:18.95M 2015-10-10T16:54:59.222Z|I-OCEAN7-304-XXXX| 27.80 13.974 41.682 34.777 1503.5784 17:57:19.17M 2015-10-10T16:54:59.427Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5791 17:57:19.37M 2015-10-10T16:54:59.642Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.777 1503.5800 17:57:19.57M 2015-10-10T16:54:59.827Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5769 17:57:19.79M 2015-10-10T16:55:00.032Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.679 34.773 1503.5782 17:57:19.97M 2015-10-10T16:55:00.237Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5795 17:57:20.19M 2015-10-10T16:55:00.437Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5809 17:57:20.39M 2015-10-10T16:55:00.642Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5813 17:57:20.59M 2015-10-10T16:55:00.847Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.774 1503.5817 17:57:20.78M 2015-10-10T16:55:01.052Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5825 17:57:21.01M 2015-10-10T16:55:01.252Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5831 17:57:21.21M 2015-10-10T16:55:01.452Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5837 17:57:21.40M 2015-10-10T16:55:01.657Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.774 1503.5842 17:57:21.60M 2015-10-10T16:55:01.862Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5845 17:57:21.80M 2015-10-10T16:55:02.062Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.775 1503.5851 17:57:22.02M 2015-10-10T16:55:02.268Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.775 1503.5862 17:57:22.22M 2015-10-10T16:55:02.472Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5870 17:57:22.42M 2015-10-10T16:55:02.673Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5880 17:57:22.62M 2015-10-10T16:55:02.878Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.686 34.776 1503.5889 17:57:22.81M 2015-10-10T16:55:03.083Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.686 34.777 1503.5891 17:57:23.03M 2015-10-10T16:55:03.283Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5884 17:57:23.23M 2015-10-10T16:55:03.483Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5880 17:57:23.43M 2015-10-10T16:55:03.687Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5880 17:57:23.63M 2015-10-10T16:55:03.887Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.774 1503.5876 17:57:23.83M 2015-10-10T16:55:04.112Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5867 17:57:24.05M 2015-10-10T16:55:04.297Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.777 1503.5897 17:57:24.26M 2015-10-10T16:55:04.502Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5896 17:57:24.45M 2015-10-10T16:55:04.703Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.687 34.779 1503.5883 17:57:24.65M 2015-10-10T16:55:04.902Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.779 1503.5889 17:57:24.84M 2015-10-10T16:55:05.113Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.781 1503.5900 17:57:25.06M 2015-10-10T16:55:05.313Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5880 17:57:25.26M 2015-10-10T16:55:05.513Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5875 17:57:25.46M 2015-10-10T16:55:05.722Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.680 34.773 1503.5802 17:57:25.66M 2015-10-10T16:55:05.923Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.686 34.779 1503.5861 17:57:25.86M 2015-10-10T16:55:06.128Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5870 17:57:26.08M 2015-10-10T16:55:06.328Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5863 17:57:26.28M 2015-10-10T16:55:06.533Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.777 1503.5845 17:57:26.48M 2015-10-10T16:55:06.738Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5842 17:57:26.68M 2015-10-10T16:55:06.937Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.779 1503.5853 17:57:26.88M 2015-10-10T16:55:07.138Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.780 1503.5872 17:57:27.09M 2015-10-10T16:55:07.338Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5868 17:57:27.29M 2015-10-10T16:55:07.549Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5867 17:57:27.49M 2015-10-10T16:55:07.748Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5881 17:57:27.69M 2015-10-10T16:55:07.953Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5883 17:57:27.89M 2015-10-10T16:55:08.153Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5878 17:57:28.11M 2015-10-10T16:55:08.358Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5875 17:57:28.31M 2015-10-10T16:55:08.578Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5822 17:57:28.51M 2015-10-10T16:55:08.763Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5818 17:57:28.72M 2015-10-10T16:55:08.973Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.679 34.771 1503.5820 17:57:28.91M 2015-10-10T16:55:09.168Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5852 17:57:29.13M 2015-10-10T16:55:09.373Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5856 17:57:29.32M 2015-10-10T16:55:09.578Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5859 17:57:29.52M 2015-10-10T16:55:09.778Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5861 17:57:29.72M 2015-10-10T16:55:09.984Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5863 17:57:29.92M 2015-10-10T16:55:10.191Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.683 34.775 1503.5868 17:57:30.14M 2015-10-10T16:55:10.388Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5863 17:57:30.34M 2015-10-10T16:55:10.593Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5868 17:57:30.54M 2015-10-10T16:55:10.793Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5857 17:57:30.74M 2015-10-10T16:55:10.998Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.683 34.775 1503.5851 17:57:30.93M 2015-10-10T16:55:11.203Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5842 17:57:31.15M 2015-10-10T16:55:11.403Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5841 17:57:31.35M 2015-10-10T16:55:11.608Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5839 17:57:31.55M 2015-10-10T16:55:11.813Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5793 17:57:31.75M 2015-10-10T16:55:12.013Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5789 17:57:31.95M 2015-10-10T16:55:12.213Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.679 34.772 1503.5787 17:57:32.17M 2015-10-10T16:55:12.418Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.679 34.773 1503.5787 17:57:32.37M 2015-10-10T16:55:12.623Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5785 17:57:32.57M 2015-10-10T16:55:12.823Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5789 17:57:32.77M 2015-10-10T16:55:13.043Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5785 17:57:32.96M 2015-10-10T16:55:13.228Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.771 1503.5792 17:57:33.20M 2015-10-10T16:55:13.433Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.679 34.772 1503.5803 17:57:33.38M 2015-10-10T16:55:13.638Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5803 17:57:33.58M 2015-10-10T16:55:13.838Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5812 17:57:33.78M 2015-10-10T16:55:14.043Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5834 17:57:34.00M 2015-10-10T16:55:14.248Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5873 17:57:34.20M 2015-10-10T16:55:14.448Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5854 17:57:34.40M 2015-10-10T16:55:14.653Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5847 17:57:34.60M 2015-10-10T16:55:14.853Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.686 34.779 1503.5833 17:57:34.80M 2015-10-10T16:55:15.064Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5834 17:57:35.01M 2015-10-10T16:55:15.258Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.685 34.778 1503.5837 17:57:35.21M 2015-10-10T16:55:15.463Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5837 17:57:35.41M 2015-10-10T16:55:15.663Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5828 17:57:35.61M 2015-10-10T16:55:15.868Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5820 17:57:35.81M 2015-10-10T16:55:16.073Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5823 17:57:36.03M 2015-10-10T16:55:16.278Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.776 1503.5825 17:57:36.23M 2015-10-10T16:55:16.478Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5824 17:57:36.43M 2015-10-10T16:55:16.705Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5817 17:57:36.63M 2015-10-10T16:55:16.888Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5819 17:57:36.82M 2015-10-10T16:55:17.088Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.776 1503.5826 17:57:37.04M 2015-10-10T16:55:17.293Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5831 17:57:37.24M 2015-10-10T16:55:17.544Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5831 17:57:37.44M 2015-10-10T16:55:17.698Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5820 17:57:37.66M 2015-10-10T16:55:17.898Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5809 17:57:37.84M 2015-10-10T16:55:18.103Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5790 17:57:38.06M 2015-10-10T16:55:18.303Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5781 17:57:38.26M 2015-10-10T16:55:18.508Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5773 17:57:38.45M 2015-10-10T16:55:18.713Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.774 1503.5775 17:57:38.66M 2015-10-10T16:55:18.913Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5771 17:57:38.85M 2015-10-10T16:55:19.118Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5773 17:57:39.07M 2015-10-10T16:55:19.323Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5775 17:57:39.27M 2015-10-10T16:55:19.523Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5781 17:57:39.47M 2015-10-10T16:55:19.728Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5790 17:57:39.67M 2015-10-10T16:55:19.933Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.776 1503.5790 17:57:39.87M 2015-10-10T16:55:20.133Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.681 34.775 1503.5792 17:57:40.09M 2015-10-10T16:55:20.333Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.775 1503.5789 17:57:40.29M 2015-10-10T16:55:20.543Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.775 1503.5796 17:57:40.48M 2015-10-10T16:55:20.743Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5752 17:57:40.69M 2015-10-10T16:55:20.943Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.678 34.772 1503.5746 17:57:40.88M 2015-10-10T16:55:21.148Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5751 17:57:41.10M 2015-10-10T16:55:21.348Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5762 17:57:41.30M 2015-10-10T16:55:21.553Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5765 17:57:41.50M 2015-10-10T16:55:21.758Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5770 17:57:41.70M 2015-10-10T16:55:21.978Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5768 17:57:41.90M 2015-10-10T16:55:22.163Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5763 17:57:42.13M 2015-10-10T16:55:22.368Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5784 17:57:42.32M 2015-10-10T16:55:22.568Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5781 17:57:42.52M 2015-10-10T16:55:22.773Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5803 17:57:42.71M 2015-10-10T16:55:22.978Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5814 17:57:42.91M 2015-10-10T16:55:23.178Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5818 17:57:43.13M 2015-10-10T16:55:23.383Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5815 17:57:43.33M 2015-10-10T16:55:23.583Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.773 1503.5828 17:57:43.53M 2015-10-10T16:55:23.788Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5839 17:57:43.73M 2015-10-10T16:55:23.988Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5853 17:57:43.93M 2015-10-10T16:55:24.193Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.676 34.768 1503.5782 17:57:44.15M 2015-10-10T16:55:24.398Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.675 34.766 1503.5773 17:57:44.34M 2015-10-10T16:55:24.603Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.675 34.766 1503.5774 17:57:44.54M 2015-10-10T16:55:24.803Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.676 34.767 1503.5796 17:57:44.75M 2015-10-10T16:55:25.008Z|I-OCEAN7-304-XXXX| 27.75 13.979 41.677 34.768 1503.5806 17:57:44.94M 2015-10-10T16:55:25.208Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5822 17:57:45.16M 2015-10-10T16:55:25.413Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5825 17:57:45.36M 2015-10-10T16:55:25.613Z|I-OCEAN7-304-XXXX| 27.77 13.979 41.677 34.768 1503.5822 17:57:45.56M 2015-10-10T16:55:25.818Z|I-OCEAN7-304-XXXX| 27.79 13.979 41.678 34.769 1503.5836 17:57:45.76M 2015-10-10T16:55:26.023Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.680 34.770 1503.5842 17:57:45.96M 2015-10-10T16:55:26.223Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5854 17:57:46.18M 2015-10-10T16:55:26.444Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.680 34.771 1503.5845 17:57:46.38M 2015-10-10T16:55:26.629Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.679 34.771 1503.5833 17:57:46.59M 2015-10-10T16:55:26.833Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.679 34.770 1503.5820 17:57:46.77M 2015-10-10T16:55:27.033Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.678 34.770 1503.5811 17:57:46.97M 2015-10-10T16:55:27.243Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.678 34.770 1503.5813 17:57:47.19M 2015-10-10T16:55:27.438Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.678 34.769 1503.5817 17:57:47.39M 2015-10-10T16:55:27.644Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.677 34.769 1503.5804 17:57:47.59M 2015-10-10T16:55:27.849Z|I-OCEAN7-304-XXXX| 27.84 13.977 41.678 34.770 1503.5814 17:57:47.79M 2015-10-10T16:55:28.054Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5826 17:57:48.01M 2015-10-10T16:55:28.254Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.687 34.779 1503.5905 17:57:48.21M 2015-10-10T16:55:28.459Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.688 34.779 1503.5911 17:57:48.40M 2015-10-10T16:55:28.658Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.780 1503.5918 17:57:48.60M 2015-10-10T16:55:28.863Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.690 34.781 1503.5925 17:57:48.80M 2015-10-10T16:55:29.105Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.682 34.773 1503.5846 17:57:49.02M 2015-10-10T16:55:29.269Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.681 34.772 1503.5835 17:57:49.22M 2015-10-10T16:55:29.474Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.680 34.772 1503.5824 17:57:49.42M 2015-10-10T16:55:29.674Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.680 34.771 1503.5817 17:57:49.62M 2015-10-10T16:55:29.879Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.680 34.771 1503.5815 17:57:49.82M 2015-10-10T16:55:30.084Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5813 17:57:50.04M 2015-10-10T16:55:30.284Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5806 17:57:50.24M 2015-10-10T16:55:30.484Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.772 1503.5803 17:57:50.43M 2015-10-10T16:55:30.694Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.680 34.772 1503.5817 17:57:50.63M 2015-10-10T16:55:30.914Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.773 1503.5831 17:57:50.84M 2015-10-10T16:55:31.094Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.683 34.774 1503.5859 17:57:51.07M 2015-10-10T16:55:31.299Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5876 17:57:51.25M 2015-10-10T16:55:31.504Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5885 17:57:51.45M 2015-10-10T16:55:31.704Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5891 17:57:51.65M 2015-10-10T16:55:31.909Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5905 17:57:51.85M 2015-10-10T16:55:32.109Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.691 34.783 1503.5913 17:57:52.07M 2015-10-10T16:55:32.314Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.691 34.783 1503.5908 17:57:52.26M 2015-10-10T16:55:32.519Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5902 17:57:52.47M 2015-10-10T16:55:32.744Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5865 17:57:52.67M 2015-10-10T16:55:32.924Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5874 17:57:52.86M 2015-10-10T16:55:33.129Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5880 17:57:53.08M 2015-10-10T16:55:33.329Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5880 17:57:53.28M 2015-10-10T16:55:33.534Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5887 17:57:53.48M 2015-10-10T16:55:33.739Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.779 1503.5881 17:57:53.68M 2015-10-10T16:55:33.939Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5884 17:57:53.88M 2015-10-10T16:55:34.144Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5881 17:57:54.10M 2015-10-10T16:55:34.344Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5912 17:57:54.30M 2015-10-10T16:55:34.544Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5901 17:57:54.50M 2015-10-10T16:55:34.749Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5885 17:57:54.69M 2015-10-10T16:55:34.954Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5873 17:57:54.89M 2015-10-10T16:55:35.159Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5818 17:57:55.11M 2015-10-10T16:55:35.379Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.679 34.771 1503.5814 17:57:55.31M 2015-10-10T16:55:35.564Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5820 17:57:55.53M 2015-10-10T16:55:35.769Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5830 17:57:55.71M 2015-10-10T16:55:35.969Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.773 1503.5846 17:57:55.91M 2015-10-10T16:55:36.169Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.688 34.779 1503.5907 17:57:56.13M 2015-10-10T16:55:36.374Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.688 34.779 1503.5905 17:57:56.32M 2015-10-10T16:55:36.579Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.689 34.780 1503.5907 17:57:56.52M 2015-10-10T16:55:36.784Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5912 17:57:56.73M 2015-10-10T16:55:36.984Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5892 17:57:56.92M 2015-10-10T16:55:37.191Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5878 17:57:57.14M 2015-10-10T16:55:37.389Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5854 17:57:57.34M 2015-10-10T16:55:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.776 1503.5833 17:57:57.54M 2015-10-10T16:55:37.794Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5830 17:57:57.74M 2015-10-10T16:55:38.004Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5811 17:57:57.94M 2015-10-10T16:55:38.204Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5796 17:57:58.16M 2015-10-10T16:55:38.409Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5787 17:57:58.36M 2015-10-10T16:55:38.609Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5790 17:57:58.56M 2015-10-10T16:55:38.814Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5779 17:57:58.75M 2015-10-10T16:55:39.014Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.772 1503.5752 17:57:58.95M 2015-10-10T16:55:39.219Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.679 34.773 1503.5762 17:57:59.17M 2015-10-10T16:55:39.419Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.773 1503.5770 17:57:59.37M 2015-10-10T16:55:39.624Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.680 34.774 1503.5774 17:57:59.57M 2015-10-10T16:55:39.844Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.686 34.779 1503.5837 17:57:59.77M 2015-10-10T16:55:40.029Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.686 34.779 1503.5841 17:58:00.00M 2015-10-10T16:55:40.234Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.686 34.779 1503.5850 17:58:00.19M 2015-10-10T16:55:40.439Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5870 17:58:00.39M 2015-10-10T16:55:40.639Z|I-OCEAN7-304-XXXX| 27.82 13.976 41.687 34.779 1503.5872 17:58:00.59M 2015-10-10T16:55:40.844Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.686 34.778 1503.5857 17:58:00.79M 2015-10-10T16:55:41.044Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.685 34.778 1503.5851 17:58:01.00M 2015-10-10T16:55:41.249Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.777 1503.5847 17:58:01.20M 2015-10-10T16:55:41.454Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5833 17:58:01.40M 2015-10-10T16:55:41.654Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.683 34.776 1503.5839 17:58:01.60M 2015-10-10T16:55:41.859Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.684 34.776 1503.5856 17:58:01.80M 2015-10-10T16:55:42.059Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5802 17:58:02.02M 2015-10-10T16:55:42.264Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.678 34.770 1503.5808 17:58:02.22M 2015-10-10T16:55:42.469Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.679 34.770 1503.5815 17:58:02.42M 2015-10-10T16:55:42.704Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.679 34.771 1503.5824 17:58:02.62M 2015-10-10T16:55:42.869Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.771 1503.5826 17:58:02.81M 2015-10-10T16:55:43.074Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.680 34.772 1503.5830 17:58:03.03M 2015-10-10T16:55:43.279Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.681 34.773 1503.5839 17:58:03.23M 2015-10-10T16:55:43.484Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.680 34.772 1503.5828 17:58:03.43M 2015-10-10T16:55:43.684Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.685 34.776 1503.5880 17:58:03.63M 2015-10-10T16:55:43.889Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.685 34.777 1503.5887 17:58:03.83M 2015-10-10T16:55:44.089Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.685 34.777 1503.5891 17:58:04.05M 2015-10-10T16:55:44.309Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.685 34.777 1503.5883 17:58:04.25M 2015-10-10T16:55:44.494Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.776 1503.5875 17:58:04.46M 2015-10-10T16:55:44.699Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.777 1503.5875 17:58:04.64M 2015-10-10T16:55:44.904Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5880 17:58:04.84M 2015-10-10T16:55:45.109Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5875 17:58:05.06M 2015-10-10T16:55:45.309Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5875 17:58:05.26M 2015-10-10T16:55:45.514Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5876 17:58:05.46M 2015-10-10T16:55:45.714Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.777 1503.5878 17:58:05.66M 2015-10-10T16:55:45.919Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.687 34.778 1503.5890 17:58:05.86M 2015-10-10T16:55:46.119Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.779 1503.5901 17:58:06.08M 2015-10-10T16:55:46.324Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5896 17:58:06.28M 2015-10-10T16:55:46.524Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.781 1503.5895 17:58:06.47M 2015-10-10T16:55:46.734Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.690 34.782 1503.5900 17:58:06.67M 2015-10-10T16:55:46.944Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.696 34.788 1503.5966 17:58:06.88M 2015-10-10T16:55:47.134Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5961 17:58:07.09M 2015-10-10T16:55:47.339Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5961 17:58:07.29M 2015-10-10T16:55:47.544Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5957 17:58:07.49M 2015-10-10T16:55:47.744Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.696 34.788 1503.5946 17:58:07.69M 2015-10-10T16:55:47.950Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.696 34.788 1503.5940 17:58:07.89M 2015-10-10T16:55:48.150Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.695 34.788 1503.5935 17:58:08.11M 2015-10-10T16:55:48.354Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.695 34.788 1503.5929 17:58:08.30M 2015-10-10T16:55:48.554Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.694 34.787 1503.5913 17:58:08.50M 2015-10-10T16:55:48.779Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.692 34.785 1503.5894 17:58:08.70M 2015-10-10T16:55:48.964Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.691 34.784 1503.5884 17:58:08.92M 2015-10-10T16:55:49.164Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.690 34.783 1503.5870 17:58:09.12M 2015-10-10T16:55:49.369Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.688 34.781 1503.5856 17:58:09.32M 2015-10-10T16:55:49.575Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5844 17:58:09.52M 2015-10-10T16:55:49.775Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5824 17:58:09.72M 2015-10-10T16:55:49.979Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5823 17:58:09.92M 2015-10-10T16:55:50.184Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5833 17:58:10.14M 2015-10-10T16:55:50.384Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5848 17:58:10.34M 2015-10-10T16:55:50.590Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5839 17:58:10.53M 2015-10-10T16:55:50.790Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5847 17:58:10.73M 2015-10-10T16:55:50.995Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.777 1503.5863 17:58:10.93M 2015-10-10T16:55:51.195Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5868 17:58:11.15M 2015-10-10T16:55:51.424Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5873 17:58:11.35M 2015-10-10T16:55:51.600Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5870 17:58:11.55M 2015-10-10T16:55:51.825Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5859 17:58:11.75M 2015-10-10T16:55:52.010Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5850 17:58:11.95M 2015-10-10T16:55:52.210Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5880 17:58:12.17M 2015-10-10T16:55:52.414Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.781 1503.5883 17:58:12.36M 2015-10-10T16:55:52.620Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5878 17:58:12.56M 2015-10-10T16:55:52.820Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.778 1503.5863 17:58:12.77M 2015-10-10T16:55:53.025Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5853 17:58:12.96M 2015-10-10T16:55:53.245Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5837 17:58:13.18M 2015-10-10T16:55:53.435Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5820 17:58:13.39M 2015-10-10T16:55:53.635Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5790 17:58:13.58M 2015-10-10T16:55:53.835Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5779 17:58:13.78M 2015-10-10T16:55:54.040Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.679 34.773 1503.5778 17:58:14.00M 2015-10-10T16:55:54.240Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5776 17:58:14.20M 2015-10-10T16:55:54.445Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5779 17:58:14.39M 2015-10-10T16:55:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5781 17:58:14.59M 2015-10-10T16:55:54.850Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5792 17:58:14.79M 2015-10-10T16:55:55.055Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5790 17:58:15.01M 2015-10-10T16:55:55.264Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5795 17:58:15.21M 2015-10-10T16:55:55.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5807 17:58:15.41M 2015-10-10T16:55:55.665Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5819 17:58:15.61M 2015-10-10T16:55:55.870Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.684 34.776 1503.5848 17:58:15.81M 2015-10-10T16:55:56.065Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.684 34.776 1503.5854 17:58:16.03M 2015-10-10T16:55:56.270Z|I-OCEAN7-304-XXXX| 27.83 13.977 41.684 34.776 1503.5854 17:58:16.22M 2015-10-10T16:55:56.475Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5859 17:58:16.42M 2015-10-10T16:55:56.680Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.774 1503.5829 17:58:16.62M 2015-10-10T16:55:56.880Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5828 17:58:16.82M 2015-10-10T16:55:57.080Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.776 1503.5835 17:58:17.04M 2015-10-10T16:55:57.285Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.684 34.776 1503.5844 17:58:17.24M 2015-10-10T16:55:57.490Z|I-OCEAN7-304-XXXX| 27.85 13.976 41.684 34.777 1503.5862 17:58:17.44M 2015-10-10T16:55:57.715Z|I-OCEAN7-304-XXXX| 27.88 13.976 41.685 34.777 1503.5863 17:58:17.64M 2015-10-10T16:55:57.900Z|I-OCEAN7-304-XXXX| 27.83 13.976 41.685 34.777 1503.5857 17:58:17.86M 2015-10-10T16:55:58.105Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5819 17:58:18.06M 2015-10-10T16:55:58.300Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.681 34.774 1503.5820 17:58:18.25M 2015-10-10T16:55:58.510Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.680 34.773 1503.5809 17:58:18.45M 2015-10-10T16:55:58.710Z|I-OCEAN7-304-XXXX| 27.84 13.976 41.679 34.772 1503.5802 17:58:18.66M 2015-10-10T16:55:58.945Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.678 34.771 1503.5780 17:58:18.85M 2015-10-10T16:55:59.115Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.677 34.771 1503.5770 17:58:19.07M 2015-10-10T16:55:59.345Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.677 34.770 1503.5764 17:58:19.27M 2015-10-10T16:55:59.534Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.676 34.770 1503.5751 17:58:19.47M 2015-10-10T16:55:59.725Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5800 17:58:19.67M 2015-10-10T16:55:59.944Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.774 1503.5809 17:58:19.87M 2015-10-10T16:56:00.130Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5812 17:58:20.09M 2015-10-10T16:56:00.335Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.772 1503.5781 17:58:20.28M 2015-10-10T16:56:00.535Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.773 1503.5798 17:58:20.49M 2015-10-10T16:56:00.740Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5808 17:58:20.68M 2015-10-10T16:56:00.940Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5884 17:58:20.88M 2015-10-10T16:56:01.145Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5890 17:58:21.10M 2015-10-10T16:56:01.350Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5837 17:58:21.30M 2015-10-10T16:56:01.550Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5862 17:58:21.50M 2015-10-10T16:56:01.755Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5869 17:58:21.70M 2015-10-10T16:56:01.960Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 17:58:21.90M 2015-10-10T16:56:02.175Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5895 17:58:22.12M 2015-10-10T16:56:02.365Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 17:58:22.33M 2015-10-10T16:56:02.565Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5861 17:58:22.51M 2015-10-10T16:56:02.770Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5874 17:58:22.71M 2015-10-10T16:56:02.975Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.690 34.782 1503.5887 17:58:22.91M 2015-10-10T16:56:03.175Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.781 1503.5863 17:58:23.13M 2015-10-10T16:56:03.380Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5854 17:58:23.33M 2015-10-10T16:56:03.580Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5781 17:58:23.53M 2015-10-10T16:56:03.785Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.774 1503.5763 17:58:23.73M 2015-10-10T16:56:03.985Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.774 1503.5764 17:58:23.93M 2015-10-10T16:56:04.191Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5765 17:58:24.14M 2015-10-10T16:56:04.395Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.678 34.772 1503.5735 17:58:24.34M 2015-10-10T16:56:04.600Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.678 34.772 1503.5735 17:58:24.54M 2015-10-10T16:56:04.800Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.678 34.771 1503.5756 17:58:24.74M 2015-10-10T16:56:05.000Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5802 17:58:24.94M 2015-10-10T16:56:05.205Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5813 17:58:25.16M 2015-10-10T16:56:05.410Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5820 17:58:25.36M 2015-10-10T16:56:05.610Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.776 1503.5760 17:58:25.56M 2015-10-10T16:56:05.815Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.777 1503.5760 17:58:25.76M 2015-10-10T16:56:06.015Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.682 34.777 1503.5752 17:58:25.96M 2015-10-10T16:56:06.220Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.682 34.777 1503.5740 17:58:26.17M 2015-10-10T16:56:06.425Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5784 17:58:26.38M 2015-10-10T16:56:06.645Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5792 17:58:26.57M 2015-10-10T16:56:06.830Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5800 17:58:26.79M 2015-10-10T16:56:07.031Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5803 17:58:26.97M 2015-10-10T16:56:07.235Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5802 17:58:27.19M 2015-10-10T16:56:07.436Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.771 1503.5803 17:58:27.39M 2015-10-10T16:56:07.640Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.678 34.770 1503.5803 17:58:27.59M 2015-10-10T16:56:07.845Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.678 34.770 1503.5807 17:58:27.79M 2015-10-10T16:56:08.050Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.677 34.769 1503.5801 17:58:28.01M 2015-10-10T16:56:08.250Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.773 1503.5840 17:58:28.21M 2015-10-10T16:56:08.455Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5844 17:58:28.40M 2015-10-10T16:56:08.660Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5861 17:58:28.60M 2015-10-10T16:56:08.860Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.684 34.775 1503.5886 17:58:28.80M 2015-10-10T16:56:09.105Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5902 17:58:29.02M 2015-10-10T16:56:09.266Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.776 1503.5907 17:58:29.22M 2015-10-10T16:56:09.470Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.686 34.777 1503.5909 17:58:29.42M 2015-10-10T16:56:09.675Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.687 34.778 1503.5918 17:58:29.62M 2015-10-10T16:56:09.875Z|I-OCEAN7-304-XXXX| 27.84 13.978 41.687 34.778 1503.5917 17:58:29.82M 2015-10-10T16:56:10.075Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.686 34.778 1503.5900 17:58:30.04M 2015-10-10T16:56:10.280Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.777 1503.5890 17:58:30.23M 2015-10-10T16:56:10.485Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.777 1503.5885 17:58:30.43M 2015-10-10T16:56:10.685Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.686 34.777 1503.5880 17:58:30.63M 2015-10-10T16:56:10.890Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5874 17:58:30.83M 2015-10-10T16:56:11.110Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5876 17:58:31.05M 2015-10-10T16:56:11.295Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5867 17:58:31.27M 2015-10-10T16:56:11.495Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5851 17:58:31.45M 2015-10-10T16:56:11.700Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5833 17:58:31.64M 2015-10-10T16:56:11.906Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5812 17:58:31.84M 2015-10-10T16:56:12.110Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5806 17:58:32.07M 2015-10-10T16:56:12.310Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5801 17:58:32.26M 2015-10-10T16:56:12.511Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.775 1503.5790 17:58:32.46M 2015-10-10T16:56:12.715Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.774 1503.5782 17:58:32.66M 2015-10-10T16:56:12.920Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5789 17:58:32.86M 2015-10-10T16:56:13.121Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5798 17:58:33.08M 2015-10-10T16:56:13.331Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5800 17:58:33.28M 2015-10-10T16:56:13.530Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5797 17:58:33.48M 2015-10-10T16:56:13.730Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5792 17:58:33.68M 2015-10-10T16:56:13.935Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5789 17:58:33.87M 2015-10-10T16:56:14.141Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5773 17:58:34.10M 2015-10-10T16:56:14.340Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.769 1503.5774 17:58:34.30M 2015-10-10T16:56:14.545Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.770 1503.5784 17:58:34.49M 2015-10-10T16:56:14.750Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.678 34.770 1503.5796 17:58:34.69M 2015-10-10T16:56:14.950Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.770 1503.5795 17:58:34.89M 2015-10-10T16:56:15.156Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5856 17:58:35.11M 2015-10-10T16:56:15.355Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5875 17:58:35.31M 2015-10-10T16:56:15.576Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.777 1503.5894 17:58:35.51M 2015-10-10T16:56:15.761Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5901 17:58:35.72M 2015-10-10T16:56:15.965Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.780 1503.5898 17:58:35.91M 2015-10-10T16:56:16.171Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5901 17:58:36.13M 2015-10-10T16:56:16.371Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.689 34.780 1503.5901 17:58:36.33M 2015-10-10T16:56:16.576Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5906 17:58:36.52M 2015-10-10T16:56:16.785Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5894 17:58:36.72M 2015-10-10T16:56:16.981Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5873 17:58:36.92M 2015-10-10T16:56:17.186Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5853 17:58:37.14M 2015-10-10T16:56:17.391Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.777 1503.5837 17:58:37.34M 2015-10-10T16:56:17.591Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.777 1503.5836 17:58:37.54M 2015-10-10T16:56:17.791Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.685 34.778 1503.5844 17:58:37.74M 2015-10-10T16:56:17.996Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.778 1503.5850 17:58:37.94M 2015-10-10T16:56:18.201Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.687 34.779 1503.5864 17:58:38.16M 2015-10-10T16:56:18.401Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5878 17:58:38.35M 2015-10-10T16:56:18.606Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.781 1503.5880 17:58:38.55M 2015-10-10T16:56:18.811Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5875 17:58:38.75M 2015-10-10T16:56:19.011Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.781 1503.5873 17:58:38.95M 2015-10-10T16:56:19.216Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5848 17:58:39.17M 2015-10-10T16:56:19.416Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5815 17:58:39.37M 2015-10-10T16:56:19.621Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.777 1503.5798 17:58:39.57M 2015-10-10T16:56:19.826Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.678 34.772 1503.5740 17:58:39.77M 2015-10-10T16:56:20.041Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.678 34.771 1503.5736 17:58:39.97M 2015-10-10T16:56:20.231Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.772 1503.5742 17:58:40.20M 2015-10-10T16:56:20.431Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.679 34.772 1503.5743 17:58:40.38M 2015-10-10T16:56:20.636Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5762 17:58:40.58M 2015-10-10T16:56:20.836Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5782 17:58:40.78M 2015-10-10T16:56:21.041Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5797 17:58:41.00M 2015-10-10T16:56:21.246Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5809 17:58:41.20M 2015-10-10T16:56:21.446Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5812 17:58:41.40M 2015-10-10T16:56:21.651Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5812 17:58:41.60M 2015-10-10T16:56:21.856Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5875 17:58:41.80M 2015-10-10T16:56:22.056Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.689 34.781 1503.5885 17:58:42.01M 2015-10-10T16:56:22.261Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5902 17:58:42.21M 2015-10-10T16:56:22.461Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.782 1503.5902 17:58:42.41M 2015-10-10T16:56:22.669Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.689 34.781 1503.5903 17:58:42.61M 2015-10-10T16:56:22.905Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.688 34.780 1503.5896 17:58:42.81M 2015-10-10T16:56:23.071Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.778 1503.5885 17:58:43.03M 2015-10-10T16:56:23.276Z|I-OCEAN7-304-XXXX| 27.82 13.977 41.686 34.777 1503.5894 17:58:43.23M 2015-10-10T16:56:23.476Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.684 34.775 1503.5890 17:58:43.43M 2015-10-10T16:56:23.681Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.684 34.775 1503.5884 17:58:43.63M 2015-10-10T16:56:23.881Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5879 17:58:43.83M 2015-10-10T16:56:24.086Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.684 34.775 1503.5880 17:58:44.04M 2015-10-10T16:56:24.291Z|I-OCEAN7-304-XXXX| 27.82 13.978 41.682 34.774 1503.5865 17:58:44.24M 2015-10-10T16:56:24.511Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5864 17:58:44.44M 2015-10-10T16:56:24.696Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.683 34.774 1503.5864 17:58:44.66M 2015-10-10T16:56:24.902Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.682 34.773 1503.5864 17:58:44.84M 2015-10-10T16:56:25.101Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.682 34.773 1503.5861 17:58:45.06M 2015-10-10T16:56:25.309Z|I-OCEAN7-304-XXXX| 27.86 13.978 41.681 34.772 1503.5865 17:58:45.26M 2015-10-10T16:56:25.511Z|I-OCEAN7-304-XXXX| 27.85 13.978 41.681 34.772 1503.5870 17:58:45.46M 2015-10-10T16:56:25.711Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.681 34.772 1503.5857 17:58:45.66M 2015-10-10T16:56:25.911Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.682 34.773 1503.5854 17:58:45.86M 2015-10-10T16:56:26.121Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.681 34.773 1503.5840 17:58:46.07M 2015-10-10T16:56:26.321Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.773 1503.5828 17:58:46.28M 2015-10-10T16:56:26.526Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.774 1503.5825 17:58:46.47M 2015-10-10T16:56:26.726Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.774 1503.5818 17:58:46.67M 2015-10-10T16:56:26.931Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5834 17:58:46.87M 2015-10-10T16:56:27.131Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5831 17:58:47.09M 2015-10-10T16:56:27.336Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5837 17:58:47.29M 2015-10-10T16:56:27.536Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5841 17:58:47.49M 2015-10-10T16:56:27.741Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 17:58:47.69M 2015-10-10T16:56:27.948Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5862 17:58:47.88M 2015-10-10T16:56:28.151Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.782 1503.5901 17:58:48.10M 2015-10-10T16:56:28.351Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.782 1503.5920 17:58:48.31M 2015-10-10T16:56:28.556Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5811 17:58:48.50M 2015-10-10T16:56:28.785Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5806 17:58:48.70M 2015-10-10T16:56:28.976Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5797 17:58:48.90M 2015-10-10T16:56:29.166Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5793 17:58:49.13M 2015-10-10T16:56:29.366Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 17:58:49.32M 2015-10-10T16:56:29.571Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5786 17:58:49.52M 2015-10-10T16:56:29.771Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5791 17:58:49.72M 2015-10-10T16:56:29.976Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5791 17:58:49.91M 2015-10-10T16:56:30.181Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5801 17:58:50.13M 2015-10-10T16:56:30.386Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5808 17:58:50.33M 2015-10-10T16:56:30.581Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5847 17:58:50.53M 2015-10-10T16:56:30.787Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.681 34.771 1503.5847 17:58:50.73M 2015-10-10T16:56:30.991Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.680 34.771 1503.5851 17:58:50.93M 2015-10-10T16:56:31.196Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.680 34.770 1503.5836 17:58:51.15M 2015-10-10T16:56:31.396Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.770 1503.5842 17:58:51.35M 2015-10-10T16:56:31.601Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5848 17:58:51.55M 2015-10-10T16:56:31.801Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5859 17:58:51.75M 2015-10-10T16:56:32.006Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5848 17:58:51.95M 2015-10-10T16:56:32.211Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.681 34.772 1503.5844 17:58:52.16M 2015-10-10T16:56:32.416Z|I-OCEAN7-304-XXXX| 27.81 13.978 41.680 34.772 1503.5839 17:58:52.37M 2015-10-10T16:56:32.616Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.683 34.774 1503.5861 17:58:52.56M 2015-10-10T16:56:32.816Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.775 1503.5863 17:58:52.76M 2015-10-10T16:56:33.016Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5874 17:58:52.96M 2015-10-10T16:56:33.231Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5873 17:58:53.18M 2015-10-10T16:56:33.441Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5852 17:58:53.38M 2015-10-10T16:56:33.631Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.683 34.775 1503.5828 17:58:53.59M 2015-10-10T16:56:33.836Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.678 34.772 1503.5776 17:58:53.78M 2015-10-10T16:56:34.036Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5796 17:58:54.00M 2015-10-10T16:56:34.241Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.680 34.773 1503.5797 17:58:54.20M 2015-10-10T16:56:34.441Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.676 34.769 1503.5756 17:58:54.39M 2015-10-10T16:56:34.641Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5751 17:58:54.59M 2015-10-10T16:56:34.847Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.673 34.766 1503.5739 17:58:54.79M 2015-10-10T16:56:35.051Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.672 34.765 1503.5726 17:58:55.01M 2015-10-10T16:56:35.256Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.671 34.764 1503.5708 17:58:55.21M 2015-10-10T16:56:35.456Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.675 34.768 1503.5752 17:58:55.41M 2015-10-10T16:56:35.661Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.675 34.769 1503.5748 17:58:55.61M 2015-10-10T16:56:35.861Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.676 34.770 1503.5746 17:58:55.81M 2015-10-10T16:56:36.067Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5857 17:58:56.02M 2015-10-10T16:56:36.267Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.780 1503.5870 17:58:56.22M 2015-10-10T16:56:36.471Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5867 17:58:56.42M 2015-10-10T16:56:36.677Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5848 17:58:56.62M 2015-10-10T16:56:36.905Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.775 1503.5822 17:58:56.82M 2015-10-10T16:56:37.081Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5825 17:58:57.04M 2015-10-10T16:56:37.286Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5830 17:58:57.24M 2015-10-10T16:56:37.486Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5835 17:58:57.44M 2015-10-10T16:56:37.692Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5825 17:58:57.64M 2015-10-10T16:56:37.912Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5822 17:58:57.83M 2015-10-10T16:56:38.096Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5861 17:58:58.07M 2015-10-10T16:56:38.296Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5858 17:58:58.25M 2015-10-10T16:56:38.502Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5853 17:58:58.45M 2015-10-10T16:56:38.702Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5863 17:58:58.65M 2015-10-10T16:56:38.945Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5867 17:58:58.85M 2015-10-10T16:56:39.112Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5867 17:58:59.07M 2015-10-10T16:56:39.317Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5822 17:58:59.27M 2015-10-10T16:56:39.522Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5811 17:58:59.47M 2015-10-10T16:56:39.722Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5809 17:58:59.67M 2015-10-10T16:56:39.927Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5819 17:58:59.86M 2015-10-10T16:56:40.127Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.682 34.775 1503.5828 17:59:00.09M 2015-10-10T16:56:40.327Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5819 17:59:00.28M 2015-10-10T16:56:40.537Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.775 1503.5824 17:59:00.48M 2015-10-10T16:56:40.737Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5780 17:59:00.68M 2015-10-10T16:56:40.937Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5828 17:59:00.88M 2015-10-10T16:56:41.144Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5840 17:59:01.10M 2015-10-10T16:56:41.347Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.686 34.778 1503.5847 17:59:01.30M 2015-10-10T16:56:41.547Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.684 34.777 1503.5822 17:59:01.50M 2015-10-10T16:56:41.752Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.777 1503.5819 17:59:01.70M 2015-10-10T16:56:41.952Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5824 17:59:01.90M 2015-10-10T16:56:42.157Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.679 34.773 1503.5774 17:59:02.11M 2015-10-10T16:56:42.377Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.680 34.773 1503.5775 17:59:02.31M 2015-10-10T16:56:42.585Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.774 1503.5779 17:59:02.53M 2015-10-10T16:56:42.767Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5790 17:59:02.71M 2015-10-10T16:56:42.972Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5789 17:59:02.91M 2015-10-10T16:56:43.172Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.771 1503.5731 17:59:03.13M 2015-10-10T16:56:43.377Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.676 34.771 1503.5720 17:59:03.33M 2015-10-10T16:56:43.577Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.676 34.771 1503.5712 17:59:03.53M 2015-10-10T16:56:43.782Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5751 17:59:03.73M 2015-10-10T16:56:43.982Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.680 34.774 1503.5756 17:59:03.93M 2015-10-10T16:56:44.187Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.681 34.775 1503.5773 17:59:04.14M 2015-10-10T16:56:44.392Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5791 17:59:04.34M 2015-10-10T16:56:44.592Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5807 17:59:04.54M 2015-10-10T16:56:44.792Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.781 1503.5875 17:59:04.74M 2015-10-10T16:56:44.997Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5864 17:59:04.94M 2015-10-10T16:56:45.202Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5859 17:59:05.16M 2015-10-10T16:56:45.402Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5852 17:59:05.36M 2015-10-10T16:56:45.607Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.689 34.782 1503.5865 17:59:05.56M 2015-10-10T16:56:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5883 17:59:05.75M 2015-10-10T16:56:46.017Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.783 1503.5896 17:59:05.95M 2015-10-10T16:56:46.217Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5908 17:59:06.17M 2015-10-10T16:56:46.417Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5842 17:59:06.37M 2015-10-10T16:56:46.622Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.778 1503.5844 17:59:06.57M 2015-10-10T16:56:46.842Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5850 17:59:06.77M 2015-10-10T16:56:47.032Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.774 1503.5807 17:59:07.01M 2015-10-10T16:56:47.232Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5803 17:59:07.19M 2015-10-10T16:56:47.432Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5801 17:59:07.39M 2015-10-10T16:56:47.637Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5792 17:59:07.58M 2015-10-10T16:56:47.842Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5792 17:59:07.79M 2015-10-10T16:56:48.042Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5807 17:59:08.00M 2015-10-10T16:56:48.247Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5812 17:59:08.20M 2015-10-10T16:56:48.452Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5813 17:59:08.40M 2015-10-10T16:56:48.652Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5823 17:59:08.60M 2015-10-10T16:56:48.857Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.682 34.775 1503.5823 17:59:08.80M 2015-10-10T16:56:49.057Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.683 34.775 1503.5825 17:59:09.02M 2015-10-10T16:56:49.262Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.682 34.775 1503.5839 17:59:09.22M 2015-10-10T16:56:49.467Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.682 34.774 1503.5841 17:59:09.42M 2015-10-10T16:56:49.668Z|I-OCEAN7-304-XXXX| 27.81 13.977 41.678 34.770 1503.5804 17:59:09.62M 2015-10-10T16:56:49.867Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.678 34.770 1503.5796 17:59:09.82M 2015-10-10T16:56:50.077Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5796 17:59:10.03M 2015-10-10T16:56:50.277Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.672 34.765 1503.5719 17:59:10.23M 2015-10-10T16:56:50.482Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.672 34.765 1503.5725 17:59:10.43M 2015-10-10T16:56:50.682Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5842 17:59:10.63M 2015-10-10T16:56:50.887Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.684 34.776 1503.5853 17:59:10.83M 2015-10-10T16:56:51.092Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.685 34.777 1503.5859 17:59:11.05M 2015-10-10T16:56:51.312Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.777 1503.5875 17:59:11.25M 2015-10-10T16:56:51.492Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5875 17:59:11.46M 2015-10-10T16:56:51.702Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5876 17:59:11.64M 2015-10-10T16:56:51.902Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.778 1503.5878 17:59:11.85M 2015-10-10T16:56:52.107Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5873 17:59:12.06M 2015-10-10T16:56:52.345Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5852 17:59:12.26M 2015-10-10T16:56:52.512Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5836 17:59:12.46M 2015-10-10T16:56:52.712Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5825 17:59:12.66M 2015-10-10T16:56:52.917Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.773 1503.5828 17:59:12.86M 2015-10-10T16:56:53.117Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.772 1503.5831 17:59:13.08M 2015-10-10T16:56:53.322Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.772 1503.5837 17:59:13.28M 2015-10-10T16:56:53.527Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5823 17:59:13.48M 2015-10-10T16:56:53.732Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.772 1503.5815 17:59:13.68M 2015-10-10T16:56:53.932Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 17:59:13.87M 2015-10-10T16:56:54.137Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5809 17:59:14.09M 2015-10-10T16:56:54.337Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5801 17:59:14.29M 2015-10-10T16:56:54.542Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.773 1503.5795 17:59:14.49M 2015-10-10T16:56:54.742Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5803 17:59:14.69M 2015-10-10T16:56:54.948Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5814 17:59:14.89M 2015-10-10T16:56:55.152Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.683 34.778 1503.5759 17:59:15.11M 2015-10-10T16:56:55.352Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.684 34.779 1503.5763 17:59:15.31M 2015-10-10T16:56:55.557Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.685 34.780 1503.5786 17:59:15.50M 2015-10-10T16:56:55.772Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.685 34.779 1503.5779 17:59:15.70M 2015-10-10T16:56:55.962Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.779 1503.5785 17:59:15.92M 2015-10-10T16:56:56.162Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.779 1503.5801 17:59:16.12M 2015-10-10T16:56:56.372Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.779 1503.5801 17:59:16.32M 2015-10-10T16:56:56.572Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.779 1503.5787 17:59:16.52M 2015-10-10T16:56:56.777Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.780 1503.5802 17:59:16.72M 2015-10-10T16:56:56.977Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.686 34.780 1503.5814 17:59:16.92M 2015-10-10T16:56:57.177Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5817 17:59:17.14M 2015-10-10T16:56:57.382Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.779 1503.5817 17:59:17.33M 2015-10-10T16:56:57.589Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.684 34.778 1503.5817 17:59:17.54M 2015-10-10T16:56:57.792Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.684 34.778 1503.5814 17:59:17.74M 2015-10-10T16:56:57.992Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.677 34.771 1503.5750 17:59:17.94M 2015-10-10T16:56:58.197Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5756 17:59:18.15M 2015-10-10T16:56:58.397Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.677 34.770 1503.5760 17:59:18.35M 2015-10-10T16:56:58.603Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.676 34.769 1503.5756 17:59:18.55M 2015-10-10T16:56:58.802Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5708 17:59:18.75M 2015-10-10T16:56:59.007Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.672 34.765 1503.5707 17:59:18.95M 2015-10-10T16:56:59.208Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.672 34.766 1503.5713 17:59:19.17M 2015-10-10T16:56:59.412Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.673 34.766 1503.5719 17:59:19.36M 2015-10-10T16:56:59.617Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.767 1503.5736 17:59:19.56M 2015-10-10T16:56:59.822Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.674 34.766 1503.5745 17:59:19.77M 2015-10-10T16:57:00.022Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.673 34.766 1503.5748 17:59:19.96M 2015-10-10T16:57:00.243Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.674 34.766 1503.5748 17:59:20.18M 2015-10-10T16:57:00.428Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5753 17:59:20.40M 2015-10-10T16:57:00.633Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.675 34.767 1503.5757 17:59:20.58M 2015-10-10T16:57:00.832Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.674 34.767 1503.5757 17:59:20.78M 2015-10-10T16:57:01.065Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.674 34.767 1503.5753 17:59:21.00M 2015-10-10T16:57:01.243Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.674 34.767 1503.5741 17:59:21.20M 2015-10-10T16:57:01.447Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.673 34.766 1503.5728 17:59:21.40M 2015-10-10T16:57:01.648Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.682 34.774 1503.5825 17:59:21.60M 2015-10-10T16:57:01.852Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5819 17:59:21.79M 2015-10-10T16:57:02.052Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5818 17:59:22.01M 2015-10-10T16:57:02.258Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5814 17:59:22.21M 2015-10-10T16:57:02.458Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.775 1503.5815 17:59:22.41M 2015-10-10T16:57:02.658Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5804 17:59:22.61M 2015-10-10T16:57:02.868Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5793 17:59:22.81M 2015-10-10T16:57:03.068Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5800 17:59:23.03M 2015-10-10T16:57:03.268Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5897 17:59:23.23M 2015-10-10T16:57:03.473Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5903 17:59:23.42M 2015-10-10T16:57:03.678Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.692 34.784 1503.5912 17:59:23.62M 2015-10-10T16:57:03.878Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.692 34.784 1503.5922 17:59:23.82M 2015-10-10T16:57:04.083Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.692 34.784 1503.5928 17:59:24.04M 2015-10-10T16:57:04.288Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.693 34.784 1503.5939 17:59:24.24M 2015-10-10T16:57:04.488Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.776 1503.5856 17:59:24.44M 2015-10-10T16:57:04.708Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5846 17:59:24.64M 2015-10-10T16:57:04.898Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 17:59:24.85M 2015-10-10T16:57:05.098Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5818 17:59:25.06M 2015-10-10T16:57:05.303Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5814 17:59:25.26M 2015-10-10T16:57:05.503Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5807 17:59:25.46M 2015-10-10T16:57:05.708Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.772 1503.5795 17:59:25.65M 2015-10-10T16:57:05.913Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.771 1503.5792 17:59:25.86M 2015-10-10T16:57:06.113Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5789 17:59:26.07M 2015-10-10T16:57:06.318Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.771 1503.5791 17:59:26.27M 2015-10-10T16:57:06.523Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5786 17:59:26.47M 2015-10-10T16:57:06.723Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5785 17:59:26.67M 2015-10-10T16:57:06.923Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 17:59:26.87M 2015-10-10T16:57:07.133Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5803 17:59:27.09M 2015-10-10T16:57:07.333Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5806 17:59:27.29M 2015-10-10T16:57:07.533Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5817 17:59:27.49M 2015-10-10T16:57:07.738Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.775 1503.5824 17:59:27.68M 2015-10-10T16:57:07.938Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.684 34.777 1503.5842 17:59:27.88M 2015-10-10T16:57:08.143Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5852 17:59:28.10M 2015-10-10T16:57:08.348Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5856 17:59:28.30M 2015-10-10T16:57:08.548Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.777 1503.5859 17:59:28.50M 2015-10-10T16:57:08.753Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5872 17:59:28.70M 2015-10-10T16:57:08.953Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5873 17:59:28.90M 2015-10-10T16:57:09.178Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5858 17:59:29.12M 2015-10-10T16:57:09.363Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5837 17:59:29.33M 2015-10-10T16:57:09.568Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.688 34.779 1503.5905 17:59:29.51M 2015-10-10T16:57:09.768Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.688 34.779 1503.5914 17:59:29.71M 2015-10-10T16:57:09.973Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.689 34.780 1503.5925 17:59:29.91M 2015-10-10T16:57:10.178Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.690 34.780 1503.5936 17:59:30.13M 2015-10-10T16:57:10.378Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.779 1503.5925 17:59:30.33M 2015-10-10T16:57:10.583Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5927 17:59:30.53M 2015-10-10T16:57:10.783Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.779 1503.5920 17:59:30.73M 2015-10-10T16:57:10.988Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.779 1503.5923 17:59:30.93M 2015-10-10T16:57:11.188Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.688 34.778 1503.5918 17:59:31.15M 2015-10-10T16:57:11.393Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.687 34.778 1503.5923 17:59:31.35M 2015-10-10T16:57:11.608Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5841 17:59:31.55M 2015-10-10T16:57:11.813Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5842 17:59:31.74M 2015-10-10T16:57:12.018Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5842 17:59:31.94M 2015-10-10T16:57:12.208Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.774 1503.5853 17:59:32.16M 2015-10-10T16:57:12.425Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5856 17:59:32.36M 2015-10-10T16:57:12.608Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5863 17:59:32.56M 2015-10-10T16:57:12.813Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5864 17:59:32.76M 2015-10-10T16:57:13.018Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.684 34.775 1503.5858 17:59:32.96M 2015-10-10T16:57:13.218Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5864 17:59:33.18M 2015-10-10T16:57:13.423Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5857 17:59:33.37M 2015-10-10T16:57:13.643Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5853 17:59:33.57M 2015-10-10T16:57:13.828Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.774 1503.5846 17:59:33.79M 2015-10-10T16:57:14.033Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.773 1503.5834 17:59:33.97M 2015-10-10T16:57:14.233Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.773 1503.5836 17:59:34.19M 2015-10-10T16:57:14.438Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:34.39M 2015-10-10T16:57:14.638Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:34.59M 2015-10-10T16:57:14.843Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5837 17:59:34.79M 2015-10-10T16:57:15.048Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5852 17:59:35.01M 2015-10-10T16:57:15.248Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.773 1503.5831 17:59:35.21M 2015-10-10T16:57:15.453Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5820 17:59:35.41M 2015-10-10T16:57:15.653Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5812 17:59:35.61M 2015-10-10T16:57:15.858Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5796 17:59:35.80M 2015-10-10T16:57:16.063Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.771 1503.5803 17:59:36.02M 2015-10-10T16:57:16.268Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.678 34.770 1503.5791 17:59:36.22M 2015-10-10T16:57:16.468Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.677 34.769 1503.5771 17:59:36.42M 2015-10-10T16:57:16.673Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.675 34.768 1503.5754 17:59:36.62M 2015-10-10T16:57:16.873Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.769 1503.5767 17:59:36.82M 2015-10-10T16:57:17.073Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.676 34.769 1503.5773 17:59:37.04M 2015-10-10T16:57:17.278Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5779 17:59:37.23M 2015-10-10T16:57:17.505Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5793 17:59:37.44M 2015-10-10T16:57:17.688Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5792 17:59:37.64M 2015-10-10T16:57:17.888Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5806 17:59:37.84M 2015-10-10T16:57:18.113Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.771 1503.5808 17:59:38.05M 2015-10-10T16:57:18.293Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5801 17:59:38.27M 2015-10-10T16:57:18.498Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5795 17:59:38.45M 2015-10-10T16:57:18.698Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5800 17:59:38.65M 2015-10-10T16:57:18.945Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5806 17:59:38.85M 2015-10-10T16:57:19.108Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5803 17:59:39.07M 2015-10-10T16:57:19.308Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5807 17:59:39.26M 2015-10-10T16:57:19.513Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5808 17:59:39.46M 2015-10-10T16:57:19.744Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.775 1503.5822 17:59:39.67M 2015-10-10T16:57:19.918Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.776 1503.5828 17:59:39.86M 2015-10-10T16:57:20.123Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5833 17:59:40.08M 2015-10-10T16:57:20.323Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5841 17:59:40.28M 2015-10-10T16:57:20.544Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 17:59:40.48M 2015-10-10T16:57:20.733Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5844 17:59:40.68M 2015-10-10T16:57:20.945Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5853 17:59:40.88M 2015-10-10T16:57:21.138Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5864 17:59:41.10M 2015-10-10T16:57:21.343Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5868 17:59:41.30M 2015-10-10T16:57:21.543Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5865 17:59:41.50M 2015-10-10T16:57:21.743Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5865 17:59:41.69M 2015-10-10T16:57:21.953Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5868 17:59:41.89M 2015-10-10T16:57:22.184Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5875 17:59:42.11M 2015-10-10T16:57:22.358Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5873 17:59:42.31M 2015-10-10T16:57:22.574Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5869 17:59:42.51M 2015-10-10T16:57:22.758Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5876 17:59:42.72M 2015-10-10T16:57:22.968Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5863 17:59:42.91M 2015-10-10T16:57:23.168Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5854 17:59:43.13M 2015-10-10T16:57:23.373Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.776 1503.5841 17:59:43.33M 2015-10-10T16:57:23.574Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.683 34.775 1503.5844 17:59:43.53M 2015-10-10T16:57:23.779Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.776 1503.5839 17:59:43.73M 2015-10-10T16:57:23.979Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.776 1503.5844 17:59:43.92M 2015-10-10T16:57:24.184Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5842 17:59:44.14M 2015-10-10T16:57:24.383Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.777 1503.5842 17:59:44.34M 2015-10-10T16:57:24.589Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5851 17:59:44.54M 2015-10-10T16:57:24.794Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5853 17:59:44.74M 2015-10-10T16:57:24.999Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.777 1503.5854 17:59:44.94M 2015-10-10T16:57:25.199Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.685 34.777 1503.5859 17:59:45.16M 2015-10-10T16:57:25.399Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5862 17:59:45.36M 2015-10-10T16:57:25.604Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.685 34.777 1503.5856 17:59:45.55M 2015-10-10T16:57:25.808Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.688 34.780 1503.5896 17:59:45.75M 2015-10-10T16:57:26.009Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5892 17:59:45.95M 2015-10-10T16:57:26.213Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5886 17:59:46.17M 2015-10-10T16:57:26.419Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.688 34.780 1503.5883 17:59:46.37M 2015-10-10T16:57:26.619Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.687 34.779 1503.5881 17:59:46.57M 2015-10-10T16:57:26.824Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5876 17:59:46.77M 2015-10-10T16:57:27.044Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5873 17:59:46.97M 2015-10-10T16:57:27.231Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.780 1503.5884 17:59:47.20M 2015-10-10T16:57:27.429Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 17:59:47.39M 2015-10-10T16:57:27.634Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5820 17:59:47.58M 2015-10-10T16:57:27.839Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5819 17:59:47.78M 2015-10-10T16:57:28.044Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5819 17:59:48.00M 2015-10-10T16:57:28.244Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5823 17:59:48.20M 2015-10-10T16:57:28.449Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5815 17:59:48.40M 2015-10-10T16:57:28.649Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5811 17:59:48.60M 2015-10-10T16:57:28.854Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5803 17:59:48.80M 2015-10-10T16:57:29.054Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5803 17:59:49.02M 2015-10-10T16:57:29.259Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5812 17:59:49.21M 2015-10-10T16:57:29.464Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5824 17:59:49.41M 2015-10-10T16:57:29.664Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5829 17:59:49.61M 2015-10-10T16:57:29.869Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5846 17:59:49.81M 2015-10-10T16:57:30.074Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5845 17:59:50.03M 2015-10-10T16:57:30.274Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5845 17:59:50.23M 2015-10-10T16:57:30.479Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5861 17:59:50.43M 2015-10-10T16:57:30.684Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.781 1503.5872 17:59:50.63M 2015-10-10T16:57:30.884Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.689 34.781 1503.5867 17:59:50.83M 2015-10-10T16:57:31.089Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.690 34.783 1503.5873 17:59:51.05M 2015-10-10T16:57:31.289Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.783 1503.5874 17:59:51.25M 2015-10-10T16:57:31.509Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.689 34.782 1503.5862 17:59:51.44M 2015-10-10T16:57:31.694Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.689 34.782 1503.5861 17:59:51.66M 2015-10-10T16:57:31.899Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.690 34.783 1503.5865 17:59:51.84M 2015-10-10T16:57:32.104Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.690 34.783 1503.5874 17:59:52.06M 2015-10-10T16:57:32.304Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.691 34.784 1503.5891 17:59:52.26M 2015-10-10T16:57:32.509Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.691 34.783 1503.5901 17:59:52.46M 2015-10-10T16:57:32.709Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.695 34.787 1503.5944 17:59:52.66M 2015-10-10T16:57:32.914Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.690 34.782 1503.5896 17:59:52.86M 2015-10-10T16:57:33.119Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5895 17:59:53.08M 2015-10-10T16:57:33.319Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5886 17:59:53.28M 2015-10-10T16:57:33.519Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5880 17:59:53.48M 2015-10-10T16:57:33.724Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.780 1503.5867 17:59:53.67M 2015-10-10T16:57:33.929Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.782 1503.5891 17:59:53.87M 2015-10-10T16:57:34.134Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.690 34.782 1503.5890 17:59:54.09M 2015-10-10T16:57:34.334Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.783 1503.5889 17:59:54.29M 2015-10-10T16:57:34.539Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.690 34.783 1503.5886 17:59:54.49M 2015-10-10T16:57:34.739Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.690 34.783 1503.5892 17:59:54.69M 2015-10-10T16:57:34.944Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5895 17:59:54.89M 2015-10-10T16:57:35.149Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.690 34.782 1503.5896 17:59:55.11M 2015-10-10T16:57:35.349Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.690 34.782 1503.5903 17:59:55.31M 2015-10-10T16:57:35.554Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.689 34.781 1503.5894 17:59:55.50M 2015-10-10T16:57:35.754Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.780 1503.5895 17:59:55.70M 2015-10-10T16:57:35.979Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.679 34.772 1503.5800 17:59:55.90M 2015-10-10T16:57:36.164Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.679 34.771 1503.5787 17:59:56.14M 2015-10-10T16:57:36.364Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.678 34.770 1503.5778 17:59:56.32M 2015-10-10T16:57:36.569Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5779 17:59:56.52M 2015-10-10T16:57:36.769Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5793 17:59:56.72M 2015-10-10T16:57:36.974Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.681 34.773 1503.5807 17:59:56.92M 2015-10-10T16:57:37.184Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.681 34.774 1503.5814 17:59:57.14M 2015-10-10T16:57:37.379Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.681 34.774 1503.5818 17:59:57.33M 2015-10-10T16:57:37.584Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.682 34.774 1503.5824 17:59:57.53M 2015-10-10T16:57:37.785Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5833 17:59:57.73M 2015-10-10T16:57:37.989Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5845 17:59:57.93M 2015-10-10T16:57:38.194Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.776 1503.5839 17:59:58.15M 2015-10-10T16:57:38.394Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5831 17:59:58.35M 2015-10-10T16:57:38.599Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5830 17:59:58.55M 2015-10-10T16:57:38.799Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.776 1503.5824 17:59:58.75M 2015-10-10T16:57:39.004Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5824 17:59:58.95M 2015-10-10T16:57:39.209Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5825 17:59:59.17M 2015-10-10T16:57:39.414Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 17:59:59.37M 2015-10-10T16:57:39.614Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5834 17:59:59.57M 2015-10-10T16:57:39.819Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 17:59:59.76M 2015-10-10T16:57:40.019Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5830 17:59:59.96M 2015-10-10T16:57:40.219Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5830 18:00:00.18M 2015-10-10T16:57:40.444Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5844 18:00:00.38M 2015-10-10T16:57:40.629Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5841 18:00:00.60M 2015-10-10T16:57:40.829Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.677 34.768 1503.5781 18:00:00.78M 2015-10-10T16:57:41.034Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.767 1503.5769 18:00:01.98M 2015-10-10T16:57:41.239Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.674 34.766 1503.5762 18:00:01.20M 2015-10-10T16:57:41.439Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.678 34.770 1503.5802 18:00:01.39M 2015-10-10T16:57:41.644Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.680 34.771 1503.5817 18:00:01.59M 2015-10-10T16:57:41.849Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5824 18:00:01.79M 2015-10-10T16:57:42.049Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.773 1503.5833 18:00:02.01M 2015-10-10T16:57:42.254Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.774 1503.5828 18:00:02.21M 2015-10-10T16:57:42.459Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5825 18:00:02.41M 2015-10-10T16:57:42.659Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:00:02.61M 2015-10-10T16:57:42.859Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5857 18:00:02.81M 2015-10-10T16:57:43.064Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5858 18:00:03.03M 2015-10-10T16:57:43.269Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5861 18:00:03.23M 2015-10-10T16:57:43.475Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5852 18:00:03.43M 2015-10-10T16:57:43.675Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5845 18:00:03.63M 2015-10-10T16:57:43.874Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5836 18:00:03.82M 2015-10-10T16:57:44.080Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5831 18:00:04.04M 2015-10-10T16:57:44.284Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5845 18:00:04.24M 2015-10-10T16:57:44.484Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.683 34.775 1503.5845 18:00:04.44M 2015-10-10T16:57:44.689Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.679 34.772 1503.5804 18:00:04.64M 2015-10-10T16:57:44.909Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5789 18:00:04.84M 2015-10-10T16:57:45.094Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.682 34.774 1503.5840 18:00:05.07M 2015-10-10T16:57:45.299Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5857 18:00:05.25M 2015-10-10T16:57:45.506Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.684 34.775 1503.5869 18:00:05.45M 2015-10-10T16:57:45.704Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5874 18:00:05.65M 2015-10-10T16:57:45.910Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5886 18:00:05.85M 2015-10-10T16:57:46.114Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.685 34.777 1503.5883 18:00:06.07M 2015-10-10T16:57:46.314Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5896 18:00:06.27M 2015-10-10T16:57:46.515Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.693 34.783 1503.5977 18:00:06.47M 2015-10-10T16:57:46.745Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.692 34.783 1503.5959 18:00:06.67M 2015-10-10T16:57:46.920Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.691 34.782 1503.5939 18:00:06.87M 2015-10-10T16:57:47.145Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5905 18:00:07.09M 2015-10-10T16:57:47.329Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:00:07.28M 2015-10-10T16:57:47.534Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5840 18:00:07.48M 2015-10-10T16:57:47.734Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5830 18:00:07.68M 2015-10-10T16:57:47.939Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5822 18:00:07.88M 2015-10-10T16:57:48.139Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5848 18:00:08.10M 2015-10-10T16:57:48.345Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5852 18:00:08.30M 2015-10-10T16:57:48.550Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5851 18:00:08.50M 2015-10-10T16:57:48.750Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.776 1503.5848 18:00:08.70M 2015-10-10T16:57:48.955Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5859 18:00:08.90M 2015-10-10T16:57:49.160Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5869 18:00:09.12M 2015-10-10T16:57:49.375Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5865 18:00:09.32M 2015-10-10T16:57:49.565Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5874 18:00:09.53M 2015-10-10T16:57:49.765Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5873 18:00:09.71M 2015-10-10T16:57:49.965Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5854 18:00:09.91M 2015-10-10T16:57:50.170Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.776 1503.5853 18:00:10.13M 2015-10-10T16:57:50.375Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5847 18:00:10.33M 2015-10-10T16:57:50.570Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5844 18:00:10.53M 2015-10-10T16:57:50.780Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5830 18:00:10.72M 2015-10-10T16:57:50.985Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5812 18:00:10.93M 2015-10-10T16:57:51.185Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5757 18:00:11.15M 2015-10-10T16:57:51.390Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.679 34.773 1503.5741 18:00:11.34M 2015-10-10T16:57:51.590Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.681 34.776 1503.5760 18:00:11.54M 2015-10-10T16:57:51.795Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.681 34.775 1503.5754 18:00:11.74M 2015-10-10T16:57:52.000Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.681 34.775 1503.5760 18:00:11.94M 2015-10-10T16:57:52.205Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.681 34.775 1503.5756 18:00:12.16M 2015-10-10T16:57:52.405Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.775 1503.5746 18:00:12.36M 2015-10-10T16:57:52.610Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.775 1503.5742 18:00:12.56M 2015-10-10T16:57:52.815Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.680 34.775 1503.5753 18:00:12.76M 2015-10-10T16:57:53.015Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.775 1503.5757 18:00:12.96M 2015-10-10T16:57:53.215Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5762 18:00:13.17M 2015-10-10T16:57:53.420Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5764 18:00:13.37M 2015-10-10T16:57:53.620Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5773 18:00:13.57M 2015-10-10T16:57:53.840Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5782 18:00:13.77M 2015-10-10T16:57:54.030Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.773 1503.5795 18:00:14.01M 2015-10-10T16:57:54.235Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5806 18:00:14.19M 2015-10-10T16:57:54.435Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.774 1503.5819 18:00:14.39M 2015-10-10T16:57:54.640Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5858 18:00:14.59M 2015-10-10T16:57:54.840Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.685 34.776 1503.5869 18:00:14.79M 2015-10-10T16:57:55.045Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.686 34.777 1503.5880 18:00:15.01M 2015-10-10T16:57:55.245Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.687 34.778 1503.5894 18:00:15.20M 2015-10-10T16:57:55.450Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.687 34.778 1503.5905 18:00:15.40M 2015-10-10T16:57:55.655Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5903 18:00:15.60M 2015-10-10T16:57:55.860Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.687 34.777 1503.5897 18:00:15.80M 2015-10-10T16:57:56.055Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.690 34.781 1503.5941 18:00:16.02M 2015-10-10T16:57:56.260Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.691 34.782 1503.5946 18:00:16.22M 2015-10-10T16:57:56.465Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5895 18:00:16.42M 2015-10-10T16:57:56.670Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.778 1503.5883 18:00:16.62M 2015-10-10T16:57:56.870Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5881 18:00:16.82M 2015-10-10T16:57:57.105Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5880 18:00:17.04M 2015-10-10T16:57:57.275Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5814 18:00:17.24M 2015-10-10T16:57:57.480Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.773 1503.5804 18:00:17.43M 2015-10-10T16:57:57.685Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.678 34.771 1503.5774 18:00:17.63M 2015-10-10T16:57:57.885Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.688 34.780 1503.5875 18:00:17.83M 2015-10-10T16:57:58.090Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.688 34.781 1503.5881 18:00:18.05M 2015-10-10T16:57:58.310Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5828 18:00:18.25M 2015-10-10T16:57:58.495Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5826 18:00:18.47M 2015-10-10T16:57:58.700Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5720 18:00:18.65M 2015-10-10T16:57:58.900Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.674 34.768 1503.5710 18:00:18.85M 2015-10-10T16:57:59.105Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.674 34.768 1503.5703 18:00:19.07M 2015-10-10T16:57:59.310Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.674 34.768 1503.5704 18:00:19.27M 2015-10-10T16:57:59.510Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.674 34.768 1503.5704 18:00:19.47M 2015-10-10T16:57:59.715Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.674 34.768 1503.5715 18:00:19.66M 2015-10-10T16:57:59.915Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.675 34.770 1503.5725 18:00:19.86M 2015-10-10T16:58:00.120Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5752 18:00:20.08M 2015-10-10T16:58:00.345Z|I-OCEAN7-304-XXXX| 27.78 13.975 41.678 34.772 1503.5750 18:00:20.28M 2015-10-10T16:58:00.525Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.772 1503.5747 18:00:20.48M 2015-10-10T16:58:00.730Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.677 34.771 1503.5748 18:00:20.68M 2015-10-10T16:58:00.935Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.675 34.768 1503.5720 18:00:20.88M 2015-10-10T16:58:01.135Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.768 1503.5720 18:00:21.10M 2015-10-10T16:58:01.340Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.674 34.768 1503.5718 18:00:21.30M 2015-10-10T16:58:01.540Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.674 34.768 1503.5725 18:00:21.49M 2015-10-10T16:58:01.755Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.674 34.767 1503.5726 18:00:21.69M 2015-10-10T16:58:01.945Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5793 18:00:21.89M 2015-10-10T16:58:02.150Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5769 18:00:22.11M 2015-10-10T16:58:02.355Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5770 18:00:22.31M 2015-10-10T16:58:02.555Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5764 18:00:22.51M 2015-10-10T16:58:02.775Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5813 18:00:22.71M 2015-10-10T16:58:02.965Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.684 34.778 1503.5774 18:00:22.92M 2015-10-10T16:58:03.165Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.780 1503.5797 18:00:23.13M 2015-10-10T16:58:03.370Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.687 34.782 1503.5815 18:00:23.33M 2015-10-10T16:58:03.570Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.688 34.783 1503.5812 18:00:23.52M 2015-10-10T16:58:03.775Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.685 34.780 1503.5771 18:00:23.72M 2015-10-10T16:58:03.980Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.684 34.780 1503.5757 18:00:23.92M 2015-10-10T16:58:04.180Z|I-OCEAN7-304-XXXX| 27.66 13.973 41.684 34.780 1503.5757 18:00:24.14M 2015-10-10T16:58:04.385Z|I-OCEAN7-304-XXXX| 27.63 13.973 41.684 34.780 1503.5741 18:00:24.34M 2015-10-10T16:58:04.586Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.684 34.780 1503.5740 18:00:24.54M 2015-10-10T16:58:04.790Z|I-OCEAN7-304-XXXX| 27.62 13.973 41.684 34.779 1503.5745 18:00:24.74M 2015-10-10T16:58:04.995Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.683 34.778 1503.5746 18:00:24.94M 2015-10-10T16:58:05.195Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.683 34.778 1503.5765 18:00:25.16M 2015-10-10T16:58:05.400Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.683 34.777 1503.5786 18:00:25.36M 2015-10-10T16:58:05.600Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.777 1503.5800 18:00:25.55M 2015-10-10T16:58:05.805Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5817 18:00:25.75M 2015-10-10T16:58:06.024Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.777 1503.5823 18:00:25.95M 2015-10-10T16:58:06.210Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.685 34.777 1503.5830 18:00:26.17M 2015-10-10T16:58:06.415Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5840 18:00:26.37M 2015-10-10T16:58:06.615Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.778 1503.5839 18:00:26.57M 2015-10-10T16:58:06.820Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5841 18:00:26.76M 2015-10-10T16:58:07.020Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5833 18:00:26.97M 2015-10-10T16:58:07.240Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5825 18:00:27.18M 2015-10-10T16:58:07.428Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.777 1503.5822 18:00:27.40M 2015-10-10T16:58:07.630Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5823 18:00:27.58M 2015-10-10T16:58:07.835Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5826 18:00:27.78M 2015-10-10T16:58:08.035Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5829 18:00:28.00M 2015-10-10T16:58:08.264Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.776 1503.5839 18:00:28.20M 2015-10-10T16:58:08.465Z|I-OCEAN7-304-XXXX| 27.80 13.977 41.684 34.776 1503.5853 18:00:28.40M 2015-10-10T16:58:08.646Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5848 18:00:28.60M 2015-10-10T16:58:08.851Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5852 18:00:28.80M 2015-10-10T16:58:09.056Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.775 1503.5856 18:00:29.02M 2015-10-10T16:58:09.255Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.684 34.775 1503.5861 18:00:29.22M 2015-10-10T16:58:09.460Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5853 18:00:29.42M 2015-10-10T16:58:09.667Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5858 18:00:29.62M 2015-10-10T16:58:09.860Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5862 18:00:29.81M 2015-10-10T16:58:10.065Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.773 1503.5868 18:00:30.03M 2015-10-10T16:58:10.270Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5872 18:00:30.23M 2015-10-10T16:58:10.476Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.775 1503.5867 18:00:30.43M 2015-10-10T16:58:10.676Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5868 18:00:30.63M 2015-10-10T16:58:10.881Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5865 18:00:30.83M 2015-10-10T16:58:11.081Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.678 34.770 1503.5807 18:00:31.04M 2015-10-10T16:58:11.285Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.678 34.770 1503.5808 18:00:31.24M 2015-10-10T16:58:11.485Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.670 34.762 1503.5710 18:00:31.44M 2015-10-10T16:58:11.711Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.669 34.762 1503.5706 18:00:31.64M 2015-10-10T16:58:11.891Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.673 34.765 1503.5741 18:00:31.86M 2015-10-10T16:58:12.096Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.674 34.766 1503.5745 18:00:32.06M 2015-10-10T16:58:12.300Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.675 34.768 1503.5757 18:00:32.26M 2015-10-10T16:58:12.506Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.676 34.769 1503.5765 18:00:32.46M 2015-10-10T16:58:12.744Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5778 18:00:32.66M 2015-10-10T16:58:12.911Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5778 18:00:32.86M 2015-10-10T16:58:13.116Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5790 18:00:33.07M 2015-10-10T16:58:13.316Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5797 18:00:33.28M 2015-10-10T16:58:13.516Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5803 18:00:33.47M 2015-10-10T16:58:13.726Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.682 34.775 1503.5808 18:00:33.67M 2015-10-10T16:58:13.926Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.682 34.775 1503.5818 18:00:33.87M 2015-10-10T16:58:14.126Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5811 18:00:34.09M 2015-10-10T16:58:14.331Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5812 18:00:34.29M 2015-10-10T16:58:14.536Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.778 1503.5822 18:00:34.49M 2015-10-10T16:58:14.736Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5833 18:00:34.69M 2015-10-10T16:58:14.941Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5844 18:00:34.89M 2015-10-10T16:58:15.146Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5847 18:00:35.11M 2015-10-10T16:58:15.348Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5845 18:00:35.30M 2015-10-10T16:58:15.551Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5848 18:00:35.50M 2015-10-10T16:58:15.751Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.778 1503.5842 18:00:35.70M 2015-10-10T16:58:15.956Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.684 34.777 1503.5837 18:00:35.90M 2015-10-10T16:58:16.176Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5831 18:00:36.12M 2015-10-10T16:58:16.361Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5835 18:00:36.34M 2015-10-10T16:58:16.566Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5839 18:00:36.52M 2015-10-10T16:58:16.766Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5841 18:00:36.72M 2015-10-10T16:58:16.985Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5840 18:00:36.92M 2015-10-10T16:58:17.176Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5836 18:00:37.14M 2015-10-10T16:58:17.385Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5841 18:00:37.34M 2015-10-10T16:58:17.581Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5835 18:00:37.53M 2015-10-10T16:58:17.781Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5833 18:00:37.73M 2015-10-10T16:58:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5833 18:00:37.93M 2015-10-10T16:58:18.191Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.774 1503.5835 18:00:38.15M 2015-10-10T16:58:18.391Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5831 18:00:38.35M 2015-10-10T16:58:18.625Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5825 18:00:38.55M 2015-10-10T16:58:18.796Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5830 18:00:38.75M 2015-10-10T16:58:19.001Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5840 18:00:38.94M 2015-10-10T16:58:19.201Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5848 18:00:39.16M 2015-10-10T16:58:19.406Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5851 18:00:39.36M 2015-10-10T16:58:19.611Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:00:39.56M 2015-10-10T16:58:19.811Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:00:39.76M 2015-10-10T16:58:20.016Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.685 34.775 1503.5865 18:00:39.96M 2015-10-10T16:58:20.221Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5862 18:00:40.18M 2015-10-10T16:58:20.421Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.771 1503.5796 18:00:40.38M 2015-10-10T16:58:20.641Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5789 18:00:40.58M 2015-10-10T16:58:20.831Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5775 18:00:40.79M 2015-10-10T16:58:21.031Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.771 1503.5768 18:00:41.98M 2015-10-10T16:58:21.236Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5764 18:00:41.19M 2015-10-10T16:58:21.436Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5756 18:00:41.39M 2015-10-10T16:58:21.641Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5753 18:00:41.59M 2015-10-10T16:58:21.846Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5847 18:00:41.79M 2015-10-10T16:58:22.046Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5822 18:00:42.01M 2015-10-10T16:58:22.251Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.684 34.777 1503.5803 18:00:42.21M 2015-10-10T16:58:22.451Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.767 1503.5737 18:00:42.41M 2015-10-10T16:58:22.656Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5787 18:00:42.61M 2015-10-10T16:58:22.856Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.771 1503.5804 18:00:42.81M 2015-10-10T16:58:23.061Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5812 18:00:43.03M 2015-10-10T16:58:23.268Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5828 18:00:43.22M 2015-10-10T16:58:23.467Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5840 18:00:43.42M 2015-10-10T16:58:23.671Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5858 18:00:43.62M 2015-10-10T16:58:23.871Z|I-OCEAN7-304-XXXX| 27.79 13.978 41.684 34.775 1503.5886 18:00:43.82M 2015-10-10T16:58:24.076Z|I-OCEAN7-304-XXXX| 27.83 13.978 41.685 34.776 1503.5895 18:00:44.04M 2015-10-10T16:58:24.281Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5890 18:00:44.24M 2015-10-10T16:58:24.486Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.685 34.776 1503.5879 18:00:44.44M 2015-10-10T16:58:24.705Z|I-OCEAN7-304-XXXX| 27.80 13.978 41.685 34.776 1503.5879 18:00:44.64M 2015-10-10T16:58:24.886Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.775 1503.5862 18:00:44.84M 2015-10-10T16:58:25.106Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.775 1503.5854 18:00:45.05M 2015-10-10T16:58:25.296Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.683 34.774 1503.5846 18:00:45.27M 2015-10-10T16:58:25.496Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.682 34.774 1503.5841 18:00:45.45M 2015-10-10T16:58:25.701Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5831 18:00:45.65M 2015-10-10T16:58:25.901Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5825 18:00:45.85M 2015-10-10T16:58:26.107Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5828 18:00:46.07M 2015-10-10T16:58:26.344Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5818 18:00:46.27M 2015-10-10T16:58:26.511Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5817 18:00:46.47M 2015-10-10T16:58:26.716Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.681 34.773 1503.5812 18:00:46.67M 2015-10-10T16:58:26.916Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.773 1503.5813 18:00:46.87M 2015-10-10T16:58:27.121Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.680 34.772 1503.5820 18:00:47.08M 2015-10-10T16:58:27.326Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5803 18:00:47.28M 2015-10-10T16:58:27.526Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5802 18:00:47.48M 2015-10-10T16:58:27.731Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5795 18:00:47.68M 2015-10-10T16:58:27.931Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5798 18:00:47.88M 2015-10-10T16:58:28.136Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.772 1503.5800 18:00:48.10M 2015-10-10T16:58:28.341Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.772 1503.5793 18:00:48.30M 2015-10-10T16:58:28.541Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5798 18:00:48.50M 2015-10-10T16:58:28.748Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.773 1503.5801 18:00:48.70M 2015-10-10T16:58:28.947Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5807 18:00:48.90M 2015-10-10T16:58:29.151Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.681 34.773 1503.5806 18:00:49.11M 2015-10-10T16:58:29.356Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5800 18:00:49.31M 2015-10-10T16:58:29.571Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5793 18:00:49.51M 2015-10-10T16:58:29.785Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5795 18:00:49.72M 2015-10-10T16:58:29.966Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5786 18:00:49.91M 2015-10-10T16:58:30.166Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5790 18:00:50.13M 2015-10-10T16:58:30.371Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5787 18:00:50.33M 2015-10-10T16:58:30.571Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5784 18:00:50.53M 2015-10-10T16:58:30.776Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5823 18:00:50.73M 2015-10-10T16:58:30.981Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5825 18:00:50.93M 2015-10-10T16:58:31.181Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5823 18:00:51.14M 2015-10-10T16:58:31.387Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:00:51.34M 2015-10-10T16:58:31.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5798 18:00:51.54M 2015-10-10T16:58:31.791Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5802 18:00:51.74M 2015-10-10T16:58:31.996Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.773 1503.5801 18:00:51.94M 2015-10-10T16:58:32.197Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5797 18:00:52.16M 2015-10-10T16:58:32.401Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5795 18:00:52.36M 2015-10-10T16:58:32.606Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5791 18:00:52.56M 2015-10-10T16:58:32.806Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5785 18:00:52.76M 2015-10-10T16:58:33.006Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5779 18:00:52.95M 2015-10-10T16:58:33.217Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.774 1503.5771 18:00:53.17M 2015-10-10T16:58:33.416Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.680 34.774 1503.5762 18:00:53.37M 2015-10-10T16:58:33.622Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.680 34.774 1503.5754 18:00:53.57M 2015-10-10T16:58:33.822Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.679 34.773 1503.5746 18:00:53.77M 2015-10-10T16:58:34.042Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5743 18:00:53.97M 2015-10-10T16:58:34.232Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.679 34.774 1503.5751 18:00:54.20M 2015-10-10T16:58:34.432Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.774 1503.5757 18:00:54.39M 2015-10-10T16:58:34.632Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.681 34.775 1503.5763 18:00:54.58M 2015-10-10T16:58:34.837Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5779 18:00:54.78M 2015-10-10T16:58:35.042Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.776 1503.5790 18:00:55.00M 2015-10-10T16:58:35.242Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5795 18:00:55.20M 2015-10-10T16:58:35.447Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.776 1503.5796 18:00:55.40M 2015-10-10T16:58:35.647Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.777 1503.5806 18:00:55.60M 2015-10-10T16:58:35.852Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.684 34.778 1503.5809 18:00:55.80M 2015-10-10T16:58:36.057Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.778 1503.5820 18:00:56.02M 2015-10-10T16:58:36.257Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5833 18:00:56.22M 2015-10-10T16:58:36.462Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5834 18:00:56.42M 2015-10-10T16:58:36.667Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5845 18:00:56.62M 2015-10-10T16:58:36.867Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5853 18:00:56.82M 2015-10-10T16:58:37.072Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5869 18:00:57.04M 2015-10-10T16:58:37.272Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5876 18:00:57.23M 2015-10-10T16:58:37.477Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5879 18:00:57.43M 2015-10-10T16:58:37.682Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5884 18:00:57.63M 2015-10-10T16:58:37.882Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5891 18:00:57.83M 2015-10-10T16:58:38.087Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.777 1503.5896 18:00:58.05M 2015-10-10T16:58:38.287Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5819 18:00:58.25M 2015-10-10T16:58:38.509Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.770 1503.5809 18:00:58.45M 2015-10-10T16:58:38.692Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5801 18:00:58.66M 2015-10-10T16:58:38.897Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5793 18:00:58.84M 2015-10-10T16:58:39.102Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.678 34.770 1503.5786 18:00:59.06M 2015-10-10T16:58:39.305Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5775 18:00:59.26M 2015-10-10T16:58:39.507Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.770 1503.5769 18:00:59.46M 2015-10-10T16:58:39.710Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5751 18:00:59.66M 2015-10-10T16:58:39.912Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5762 18:00:59.86M 2015-10-10T16:58:40.117Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.770 1503.5771 18:01:00.08M 2015-10-10T16:58:40.322Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.677 34.769 1503.5781 18:01:00.28M 2015-10-10T16:58:40.522Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.677 34.770 1503.5791 18:01:00.48M 2015-10-10T16:58:40.727Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5787 18:01:00.68M 2015-10-10T16:58:40.927Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5801 18:01:00.88M 2015-10-10T16:58:41.132Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5818 18:01:01.09M 2015-10-10T16:58:41.332Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.772 1503.5823 18:01:01.29M 2015-10-10T16:58:41.537Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5826 18:01:01.49M 2015-10-10T16:58:41.742Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5820 18:01:01.69M 2015-10-10T16:58:41.942Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5811 18:01:01.89M 2015-10-10T16:58:42.147Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.775 1503.5815 18:01:02.11M 2015-10-10T16:58:42.349Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5813 18:01:02.31M 2015-10-10T16:58:42.552Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5817 18:01:02.51M 2015-10-10T16:58:42.757Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5817 18:01:02.71M 2015-10-10T16:58:42.977Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5819 18:01:02.90M 2015-10-10T16:58:43.162Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.686 34.779 1503.5828 18:01:03.14M 2015-10-10T16:58:43.367Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5845 18:01:03.32M 2015-10-10T16:58:43.567Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5845 18:01:03.52M 2015-10-10T16:58:43.784Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5852 18:01:03.72M 2015-10-10T16:58:43.972Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5856 18:01:03.92M 2015-10-10T16:58:44.177Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5853 18:01:04.14M 2015-10-10T16:58:44.382Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5861 18:01:04.34M 2015-10-10T16:58:44.582Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5857 18:01:04.54M 2015-10-10T16:58:44.787Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.778 1503.5846 18:01:04.73M 2015-10-10T16:58:45.025Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.776 1503.5845 18:01:04.94M 2015-10-10T16:58:45.192Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.779 1503.5890 18:01:05.15M 2015-10-10T16:58:45.392Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.688 34.779 1503.5903 18:01:05.35M 2015-10-10T16:58:45.625Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.688 34.779 1503.5912 18:01:05.55M 2015-10-10T16:58:45.802Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.779 1503.5919 18:01:05.75M 2015-10-10T16:58:46.007Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.689 34.780 1503.5920 18:01:05.95M 2015-10-10T16:58:46.207Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.780 1503.5919 18:01:06.17M 2015-10-10T16:58:46.412Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.689 34.781 1503.5913 18:01:06.37M 2015-10-10T16:58:46.612Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.689 34.781 1503.5912 18:01:06.57M 2015-10-10T16:58:46.824Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.692 34.784 1503.5944 18:01:06.77M 2015-10-10T16:58:47.012Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5869 18:01:06.97M 2015-10-10T16:58:47.222Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.685 34.777 1503.5844 18:01:07.18M 2015-10-10T16:58:47.442Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5820 18:01:07.38M 2015-10-10T16:58:47.629Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5801 18:01:07.60M 2015-10-10T16:58:47.832Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5811 18:01:07.78M 2015-10-10T16:58:48.032Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5819 18:01:08.00M 2015-10-10T16:58:48.232Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5798 18:01:08.20M 2015-10-10T16:58:48.442Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5792 18:01:08.39M 2015-10-10T16:58:48.665Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5780 18:01:08.60M 2015-10-10T16:58:48.847Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5763 18:01:08.80M 2015-10-10T16:58:49.052Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.774 1503.5785 18:01:09.02M 2015-10-10T16:58:49.252Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5793 18:01:09.21M 2015-10-10T16:58:49.457Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.774 1503.5800 18:01:09.41M 2015-10-10T16:58:49.657Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.774 1503.5791 18:01:09.61M 2015-10-10T16:58:49.865Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5809 18:01:09.81M 2015-10-10T16:58:50.067Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.691 34.783 1503.5908 18:01:10.03M 2015-10-10T16:58:50.268Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.693 34.784 1503.5930 18:01:10.23M 2015-10-10T16:58:50.505Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.694 34.785 1503.5941 18:01:10.43M 2015-10-10T16:58:50.677Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.694 34.786 1503.5951 18:01:10.62M 2015-10-10T16:58:50.877Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.693 34.784 1503.5923 18:01:10.83M 2015-10-10T16:58:51.082Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.692 34.783 1503.5912 18:01:11.04M 2015-10-10T16:58:51.282Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.783 1503.5908 18:01:11.24M 2015-10-10T16:58:51.482Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5907 18:01:11.44M 2015-10-10T16:58:51.692Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.690 34.782 1503.5891 18:01:11.64M 2015-10-10T16:58:51.907Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.781 1503.5883 18:01:11.84M 2015-10-10T16:58:52.097Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5875 18:01:12.07M 2015-10-10T16:58:52.297Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5856 18:01:12.26M 2015-10-10T16:58:52.502Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5861 18:01:12.46M 2015-10-10T16:58:52.702Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5818 18:01:12.66M 2015-10-10T16:58:52.909Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5804 18:01:12.85M 2015-10-10T16:58:53.112Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5798 18:01:13.07M 2015-10-10T16:58:53.312Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5797 18:01:13.27M 2015-10-10T16:58:53.512Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5790 18:01:13.47M 2015-10-10T16:58:53.717Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5778 18:01:13.67M 2015-10-10T16:58:53.922Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5747 18:01:13.87M 2015-10-10T16:58:54.122Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.681 34.775 1503.5771 18:01:14.09M 2015-10-10T16:58:54.327Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5784 18:01:14.29M 2015-10-10T16:58:54.532Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.683 34.777 1503.5790 18:01:14.49M 2015-10-10T16:58:54.732Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.776 1503.5795 18:01:14.69M 2015-10-10T16:58:54.945Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.682 34.776 1503.5797 18:01:14.88M 2015-10-10T16:58:55.142Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5804 18:01:15.10M 2015-10-10T16:58:55.343Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.686 34.779 1503.5842 18:01:15.30M 2015-10-10T16:58:55.550Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5851 18:01:15.50M 2015-10-10T16:58:55.747Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5854 18:01:15.70M 2015-10-10T16:58:55.952Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.779 1503.5868 18:01:15.90M 2015-10-10T16:58:56.157Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5878 18:01:16.12M 2015-10-10T16:58:56.378Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5887 18:01:16.32M 2015-10-10T16:58:56.562Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5909 18:01:16.53M 2015-10-10T16:58:56.767Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.689 34.780 1503.5920 18:01:16.71M 2015-10-10T16:58:56.967Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.688 34.778 1503.5912 18:01:16.91M 2015-10-10T16:58:57.172Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.687 34.778 1503.5913 18:01:17.13M 2015-10-10T16:58:57.373Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.687 34.777 1503.5912 18:01:17.33M 2015-10-10T16:58:57.577Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5903 18:01:17.53M 2015-10-10T16:58:57.777Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.676 34.767 1503.5791 18:01:17.73M 2015-10-10T16:58:57.988Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.676 34.767 1503.5786 18:01:17.93M 2015-10-10T16:58:58.191Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.679 34.770 1503.5833 18:01:18.15M 2015-10-10T16:58:58.388Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5830 18:01:18.35M 2015-10-10T16:58:58.593Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.682 34.773 1503.5852 18:01:18.55M 2015-10-10T16:58:58.793Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.683 34.774 1503.5864 18:01:18.74M 2015-10-10T16:58:58.998Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5845 18:01:18.94M 2015-10-10T16:58:59.203Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.772 1503.5834 18:01:19.16M 2015-10-10T16:58:59.403Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5836 18:01:19.36M 2015-10-10T16:58:59.608Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5842 18:01:19.56M 2015-10-10T16:58:59.808Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5851 18:01:19.76M 2015-10-10T16:59:00.013Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.684 34.775 1503.5859 18:01:19.96M 2015-10-10T16:59:00.218Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5870 18:01:20.18M 2015-10-10T16:59:00.423Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.686 34.778 1503.5890 18:01:20.38M 2015-10-10T16:59:00.623Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5859 18:01:20.58M 2015-10-10T16:59:00.843Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.776 1503.5859 18:01:20.78M 2015-10-10T16:59:01.033Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.776 1503.5864 18:01:21.01M 2015-10-10T16:59:01.233Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5820 18:01:21.19M 2015-10-10T16:59:01.433Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5811 18:01:21.39M 2015-10-10T16:59:01.633Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5819 18:01:21.59M 2015-10-10T16:59:01.838Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5848 18:01:21.79M 2015-10-10T16:59:02.043Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.773 1503.5858 18:01:22.01M 2015-10-10T16:59:02.248Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.774 1503.5867 18:01:22.21M 2015-10-10T16:59:02.453Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.775 1503.5889 18:01:22.41M 2015-10-10T16:59:02.653Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.688 34.778 1503.5927 18:01:22.61M 2015-10-10T16:59:02.858Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.689 34.779 1503.5934 18:01:22.80M 2015-10-10T16:59:03.058Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5892 18:01:23.02M 2015-10-10T16:59:03.263Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.684 34.774 1503.5890 18:01:23.22M 2015-10-10T16:59:03.463Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.686 34.776 1503.5905 18:01:23.42M 2015-10-10T16:59:03.705Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.681 34.772 1503.5854 18:01:23.62M 2015-10-10T16:59:03.873Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.680 34.771 1503.5840 18:01:23.82M 2015-10-10T16:59:04.073Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.680 34.770 1503.5831 18:01:24.04M 2015-10-10T16:59:04.278Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.679 34.770 1503.5819 18:01:24.23M 2015-10-10T16:59:04.483Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.774 1503.5873 18:01:24.44M 2015-10-10T16:59:04.705Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5879 18:01:24.64M 2015-10-10T16:59:04.883Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5895 18:01:24.84M 2015-10-10T16:59:05.088Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.778 1503.5895 18:01:25.05M 2015-10-10T16:59:05.308Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.687 34.778 1503.5896 18:01:25.25M 2015-10-10T16:59:05.493Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.688 34.779 1503.5901 18:01:25.47M 2015-10-10T16:59:05.698Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.688 34.779 1503.5907 18:01:25.65M 2015-10-10T16:59:05.898Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.779 1503.5907 18:01:25.85M 2015-10-10T16:59:06.103Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5891 18:01:26.07M 2015-10-10T16:59:06.308Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.777 1503.5872 18:01:26.27M 2015-10-10T16:59:06.513Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5853 18:01:26.47M 2015-10-10T16:59:06.713Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.775 1503.5840 18:01:26.67M 2015-10-10T16:59:06.918Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5841 18:01:26.87M 2015-10-10T16:59:07.118Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5841 18:01:27.08M 2015-10-10T16:59:07.346Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5837 18:01:27.28M 2015-10-10T16:59:07.523Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.777 1503.5862 18:01:27.48M 2015-10-10T16:59:07.728Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5873 18:01:27.68M 2015-10-10T16:59:07.928Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.781 1503.5892 18:01:27.88M 2015-10-10T16:59:08.133Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.782 1503.5897 18:01:28.10M 2015-10-10T16:59:08.333Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5911 18:01:28.30M 2015-10-10T16:59:08.538Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5917 18:01:28.49M 2015-10-10T16:59:08.743Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.692 34.783 1503.5928 18:01:28.69M 2015-10-10T16:59:08.948Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.692 34.783 1503.5930 18:01:28.89M 2015-10-10T16:59:09.148Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.784 1503.5935 18:01:29.11M 2015-10-10T16:59:09.353Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.692 34.784 1503.5940 18:01:29.31M 2015-10-10T16:59:09.558Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.777 1503.5868 18:01:29.51M 2015-10-10T16:59:09.778Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.686 34.778 1503.5859 18:01:29.71M 2015-10-10T16:59:09.963Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5854 18:01:29.93M 2015-10-10T16:59:10.163Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.777 1503.5846 18:01:30.13M 2015-10-10T16:59:10.368Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.684 34.776 1503.5836 18:01:30.33M 2015-10-10T16:59:10.573Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5830 18:01:30.53M 2015-10-10T16:59:10.773Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5874 18:01:30.73M 2015-10-10T16:59:10.984Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.780 1503.5880 18:01:30.92M 2015-10-10T16:59:11.178Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5891 18:01:31.14M 2015-10-10T16:59:11.383Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.688 34.780 1503.5881 18:01:31.34M 2015-10-10T16:59:11.588Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.688 34.780 1503.5879 18:01:31.54M 2015-10-10T16:59:11.788Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5875 18:01:31.74M 2015-10-10T16:59:11.993Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.687 34.779 1503.5885 18:01:31.94M 2015-10-10T16:59:12.193Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.778 1503.5887 18:01:32.16M 2015-10-10T16:59:12.398Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5873 18:01:32.35M 2015-10-10T16:59:12.603Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.684 34.775 1503.5859 18:01:32.56M 2015-10-10T16:59:12.803Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.770 1503.5797 18:01:32.76M 2015-10-10T16:59:13.008Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5803 18:01:32.95M 2015-10-10T16:59:13.208Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.679 34.771 1503.5809 18:01:33.17M 2015-10-10T16:59:13.413Z|I-OCEAN7-304-XXXX| 27.77 13.978 41.682 34.773 1503.5845 18:01:33.37M 2015-10-10T16:59:13.613Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.681 34.773 1503.5844 18:01:33.57M 2015-10-10T16:59:13.818Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.682 34.773 1503.5842 18:01:33.77M 2015-10-10T16:59:14.023Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.689 34.780 1503.5920 18:01:33.97M 2015-10-10T16:59:14.243Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.689 34.780 1503.5923 18:01:34.19M 2015-10-10T16:59:14.428Z|I-OCEAN7-304-XXXX| 27.78 13.978 41.687 34.778 1503.5905 18:01:34.40M 2015-10-10T16:59:14.629Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.686 34.778 1503.5891 18:01:34.58M 2015-10-10T16:59:14.833Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.685 34.777 1503.5865 18:01:34.78M 2015-10-10T16:59:15.038Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.688 34.780 1503.5889 18:01:35.00M 2015-10-10T16:59:15.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.781 1503.5886 18:01:35.20M 2015-10-10T16:59:15.443Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.685 34.778 1503.5847 18:01:35.40M 2015-10-10T16:59:15.648Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.776 1503.5825 18:01:35.60M 2015-10-10T16:59:15.865Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.682 34.775 1503.5802 18:01:35.80M 2015-10-10T16:59:16.053Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5786 18:01:36.02M 2015-10-10T16:59:16.253Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5764 18:01:36.22M 2015-10-10T16:59:16.458Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.779 1503.5867 18:01:36.42M 2015-10-10T16:59:16.663Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.780 1503.5865 18:01:36.62M 2015-10-10T16:59:16.863Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5835 18:01:36.82M 2015-10-10T16:59:17.068Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.684 34.778 1503.5793 18:01:37.03M 2015-10-10T16:59:17.268Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.686 34.781 1503.5813 18:01:37.23M 2015-10-10T16:59:17.505Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.687 34.781 1503.5817 18:01:37.43M 2015-10-10T16:59:17.678Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.687 34.782 1503.5811 18:01:37.63M 2015-10-10T16:59:17.878Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.692 34.786 1503.5864 18:01:37.83M 2015-10-10T16:59:18.084Z|I-OCEAN7-304-XXXX| 27.63 13.974 41.692 34.786 1503.5852 18:01:38.05M 2015-10-10T16:59:18.284Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.691 34.785 1503.5853 18:01:38.25M 2015-10-10T16:59:18.489Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.691 34.785 1503.5858 18:01:38.45M 2015-10-10T16:59:18.709Z|I-OCEAN7-304-XXXX| 27.67 13.974 41.684 34.779 1503.5786 18:01:38.65M 2015-10-10T16:59:18.893Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.683 34.777 1503.5779 18:01:38.86M 2015-10-10T16:59:19.098Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5767 18:01:39.06M 2015-10-10T16:59:19.299Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.680 34.774 1503.5752 18:01:39.26M 2015-10-10T16:59:19.505Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.679 34.773 1503.5735 18:01:39.46M 2015-10-10T16:59:19.703Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.681 34.775 1503.5758 18:01:39.66M 2015-10-10T16:59:19.909Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.682 34.776 1503.5782 18:01:39.86M 2015-10-10T16:59:20.108Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.777 1503.5801 18:01:40.08M 2015-10-10T16:59:20.313Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5846 18:01:40.27M 2015-10-10T16:59:20.518Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5848 18:01:40.47M 2015-10-10T16:59:20.718Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.775 1503.5786 18:01:40.68M 2015-10-10T16:59:20.945Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5782 18:01:40.87M 2015-10-10T16:59:21.129Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5765 18:01:41.09M 2015-10-10T16:59:21.333Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5765 18:01:41.29M 2015-10-10T16:59:21.545Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5769 18:01:41.49M 2015-10-10T16:59:21.739Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5756 18:01:41.69M 2015-10-10T16:59:21.939Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5747 18:01:41.89M 2015-10-10T16:59:22.144Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5736 18:01:42.11M 2015-10-10T16:59:22.349Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5769 18:01:42.31M 2015-10-10T16:59:22.549Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5774 18:01:42.51M 2015-10-10T16:59:22.754Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.673 34.767 1503.5703 18:01:42.71M 2015-10-10T16:59:22.954Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.673 34.766 1503.5702 18:01:42.90M 2015-10-10T16:59:23.174Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.672 34.765 1503.5707 18:01:43.12M 2015-10-10T16:59:23.359Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.672 34.765 1503.5714 18:01:43.33M 2015-10-10T16:59:23.564Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.673 34.765 1503.5719 18:01:43.52M 2015-10-10T16:59:23.769Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5760 18:01:43.72M 2015-10-10T16:59:23.969Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5769 18:01:43.92M 2015-10-10T16:59:24.174Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5778 18:01:44.13M 2015-10-10T16:59:24.379Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5790 18:01:44.34M 2015-10-10T16:59:24.579Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5787 18:01:44.53M 2015-10-10T16:59:24.784Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5786 18:01:44.73M 2015-10-10T16:59:24.984Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5784 18:01:44.93M 2015-10-10T16:59:25.191Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5776 18:01:45.15M 2015-10-10T16:59:25.389Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5780 18:01:45.35M 2015-10-10T16:59:25.594Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5781 18:01:45.55M 2015-10-10T16:59:25.799Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5757 18:01:45.75M 2015-10-10T16:59:26.004Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5746 18:01:45.95M 2015-10-10T16:59:26.204Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.677 34.771 1503.5750 18:01:46.17M 2015-10-10T16:59:26.404Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5841 18:01:46.37M 2015-10-10T16:59:26.609Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5840 18:01:46.56M 2015-10-10T16:59:26.825Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.781 1503.5840 18:01:46.76M 2015-10-10T16:59:27.019Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.687 34.781 1503.5836 18:01:46.96M 2015-10-10T16:59:27.219Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.688 34.782 1503.5841 18:01:47.18M 2015-10-10T16:59:27.424Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.689 34.783 1503.5840 18:01:47.38M 2015-10-10T16:59:27.639Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.690 34.784 1503.5847 18:01:47.58M 2015-10-10T16:59:27.829Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.690 34.784 1503.5851 18:01:47.79M 2015-10-10T16:59:28.029Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.689 34.783 1503.5850 18:01:48.00M 2015-10-10T16:59:28.234Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.688 34.782 1503.5844 18:01:48.20M 2015-10-10T16:59:28.434Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.688 34.782 1503.5845 18:01:48.39M 2015-10-10T16:59:28.639Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5833 18:01:48.59M 2015-10-10T16:59:28.839Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.687 34.781 1503.5829 18:01:48.79M 2015-10-10T16:59:29.049Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.687 34.780 1503.5822 18:01:49.01M 2015-10-10T16:59:29.249Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.686 34.779 1503.5818 18:01:49.21M 2015-10-10T16:59:29.465Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.778 1503.5817 18:01:49.41M 2015-10-10T16:59:29.654Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.684 34.778 1503.5811 18:01:49.61M 2015-10-10T16:59:29.859Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5809 18:01:49.81M 2015-10-10T16:59:30.059Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5811 18:01:50.03M 2015-10-10T16:59:30.264Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5818 18:01:50.22M 2015-10-10T16:59:30.469Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5825 18:01:50.42M 2015-10-10T16:59:30.669Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5828 18:01:50.63M 2015-10-10T16:59:30.874Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5828 18:01:50.82M 2015-10-10T16:59:31.074Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.776 1503.5819 18:01:51.04M 2015-10-10T16:59:31.279Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5828 18:01:51.24M 2015-10-10T16:59:31.479Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5845 18:01:51.44M 2015-10-10T16:59:31.684Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5847 18:01:51.64M 2015-10-10T16:59:31.889Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.776 1503.5861 18:01:51.84M 2015-10-10T16:59:32.109Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5874 18:01:52.06M 2015-10-10T16:59:32.294Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.684 34.775 1503.5853 18:01:52.27M 2015-10-10T16:59:32.499Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.676 34.767 1503.5765 18:01:52.45M 2015-10-10T16:59:32.705Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5806 18:01:52.65M 2015-10-10T16:59:32.904Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5812 18:01:52.85M 2015-10-10T16:59:33.109Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.773 1503.5822 18:01:53.07M 2015-10-10T16:59:33.309Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5826 18:01:53.27M 2015-10-10T16:59:33.514Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5835 18:01:53.47M 2015-10-10T16:59:33.714Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5837 18:01:53.67M 2015-10-10T16:59:33.914Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5851 18:01:53.87M 2015-10-10T16:59:34.119Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5862 18:01:54.08M 2015-10-10T16:59:34.324Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5857 18:01:54.29M 2015-10-10T16:59:34.524Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5864 18:01:54.48M 2015-10-10T16:59:34.729Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5865 18:01:54.68M 2015-10-10T16:59:34.934Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5851 18:01:54.88M 2015-10-10T16:59:35.139Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5846 18:01:55.10M 2015-10-10T16:59:35.339Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.778 1503.5874 18:01:55.30M 2015-10-10T16:59:35.544Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5870 18:01:55.50M 2015-10-10T16:59:35.749Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.686 34.778 1503.5867 18:01:55.70M 2015-10-10T16:59:35.949Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5867 18:01:55.90M 2015-10-10T16:59:36.185Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.687 34.779 1503.5873 18:01:56.12M 2015-10-10T16:59:36.354Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5886 18:01:56.32M 2015-10-10T16:59:36.574Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.779 1503.5892 18:01:56.51M 2015-10-10T16:59:36.785Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.688 34.780 1503.5898 18:01:56.73M 2015-10-10T16:59:36.964Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.687 34.779 1503.5896 18:01:56.91M 2015-10-10T16:59:37.164Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5885 18:01:57.13M 2015-10-10T16:59:37.369Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5875 18:01:57.33M 2015-10-10T16:59:37.574Z|I-OCEAN7-304-XXXX| 27.79 13.977 41.686 34.778 1503.5874 18:01:57.53M 2015-10-10T16:59:37.774Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.685 34.777 1503.5865 18:01:57.73M 2015-10-10T16:59:37.979Z|I-OCEAN7-304-XXXX| 27.76 13.977 41.684 34.776 1503.5856 18:01:57.93M 2015-10-10T16:59:38.184Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5890 18:01:58.15M 2015-10-10T16:59:38.384Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5900 18:01:58.35M 2015-10-10T16:59:38.590Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.689 34.780 1503.5907 18:01:58.55M 2015-10-10T16:59:38.789Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5929 18:01:58.75M 2015-10-10T16:59:38.994Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.691 34.782 1503.5939 18:01:58.94M 2015-10-10T16:59:39.199Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.775 1503.5850 18:01:59.16M 2015-10-10T16:59:39.399Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.774 1503.5819 18:01:59.36M 2015-10-10T16:59:39.604Z|I-OCEAN7-304-XXXX| 27.80 13.976 41.682 34.775 1503.5826 18:01:59.56M 2015-10-10T16:59:39.809Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5815 18:01:59.76M 2015-10-10T16:59:40.009Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.781 1503.5867 18:01:59.96M 2015-10-10T16:59:40.214Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5873 18:02:00.18M 2015-10-10T16:59:40.414Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5845 18:02:00.38M 2015-10-10T16:59:40.619Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5861 18:02:00.57M 2015-10-10T16:59:40.824Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.688 34.781 1503.5863 18:02:00.77M 2015-10-10T16:59:41.044Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.688 34.781 1503.5864 18:02:00.97M 2015-10-10T16:59:41.230Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.689 34.782 1503.5861 18:02:01.21M 2015-10-10T16:59:41.429Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.684 34.777 1503.5800 18:02:01.39M 2015-10-10T16:59:41.634Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.777 1503.5796 18:02:01.59M 2015-10-10T16:59:41.839Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.674 34.768 1503.5701 18:02:01.79M 2015-10-10T16:59:42.039Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.784 1503.5891 18:02:02.01M 2015-10-10T16:59:42.244Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5896 18:02:02.20M 2015-10-10T16:59:42.444Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.688 34.781 1503.5863 18:02:02.40M 2015-10-10T16:59:42.650Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5859 18:02:02.60M 2015-10-10T16:59:42.849Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5856 18:02:02.80M 2015-10-10T16:59:43.055Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.781 1503.5859 18:02:03.02M 2015-10-10T16:59:43.255Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.688 34.781 1503.5853 18:02:03.22M 2015-10-10T16:59:43.464Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5798 18:02:03.42M 2015-10-10T16:59:43.665Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5800 18:02:03.62M 2015-10-10T16:59:43.870Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.775 1503.5796 18:02:03.82M 2015-10-10T16:59:44.070Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5802 18:02:04.04M 2015-10-10T16:59:44.305Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.776 1503.5822 18:02:04.24M 2015-10-10T16:59:44.475Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.776 1503.5822 18:02:04.43M 2015-10-10T16:59:44.680Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5818 18:02:04.63M 2015-10-10T16:59:44.879Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.775 1503.5807 18:02:04.83M 2015-10-10T16:59:45.085Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5808 18:02:05.05M 2015-10-10T16:59:45.285Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5820 18:02:05.25M 2015-10-10T16:59:45.510Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5834 18:02:05.45M 2015-10-10T16:59:45.695Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5846 18:02:05.66M 2015-10-10T16:59:45.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5850 18:02:05.85M 2015-10-10T16:59:46.100Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5859 18:02:06.06M 2015-10-10T16:59:46.305Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5858 18:02:06.27M 2015-10-10T16:59:46.505Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5862 18:02:06.46M 2015-10-10T16:59:46.710Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5864 18:02:06.66M 2015-10-10T16:59:46.924Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.775 1503.5874 18:02:06.86M 2015-10-10T16:59:47.115Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5876 18:02:07.08M 2015-10-10T16:59:47.320Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.680 34.771 1503.5835 18:02:07.28M 2015-10-10T16:59:47.520Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.770 1503.5815 18:02:07.48M 2015-10-10T16:59:47.725Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.770 1503.5796 18:02:07.68M 2015-10-10T16:59:47.925Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5786 18:02:07.88M 2015-10-10T16:59:48.130Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5813 18:02:08.10M 2015-10-10T16:59:48.335Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5830 18:02:08.30M 2015-10-10T16:59:48.535Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5825 18:02:08.50M 2015-10-10T16:59:48.740Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5813 18:02:08.69M 2015-10-10T16:59:48.945Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5802 18:02:08.89M 2015-10-10T16:59:49.145Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:02:09.11M 2015-10-10T16:59:49.345Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5793 18:02:09.31M 2015-10-10T16:59:49.550Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.772 1503.5781 18:02:09.51M 2015-10-10T16:59:49.755Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.678 34.771 1503.5771 18:02:09.71M 2015-10-10T16:59:49.975Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.771 1503.5750 18:02:09.91M 2015-10-10T16:59:50.160Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5740 18:02:10.14M 2015-10-10T16:59:50.365Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5747 18:02:10.33M 2015-10-10T16:59:50.565Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5751 18:02:10.52M 2015-10-10T16:59:50.770Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.772 1503.5759 18:02:10.72M 2015-10-10T16:59:50.975Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5770 18:02:10.92M 2015-10-10T16:59:51.180Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5770 18:02:11.14M 2015-10-10T16:59:51.385Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5765 18:02:11.34M 2015-10-10T16:59:51.580Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.679 34.772 1503.5775 18:02:11.54M 2015-10-10T16:59:51.785Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5792 18:02:11.74M 2015-10-10T16:59:51.990Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.773 1503.5795 18:02:11.94M 2015-10-10T16:59:52.192Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.773 1503.5793 18:02:12.16M 2015-10-10T16:59:52.395Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.773 1503.5792 18:02:12.35M 2015-10-10T16:59:52.600Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5795 18:02:12.55M 2015-10-10T16:59:52.800Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5784 18:02:12.75M 2015-10-10T16:59:53.005Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5784 18:02:12.95M 2015-10-10T16:59:53.205Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.680 34.773 1503.5791 18:02:13.17M 2015-10-10T16:59:53.410Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5785 18:02:13.37M 2015-10-10T16:59:53.610Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.773 1503.5767 18:02:13.57M 2015-10-10T16:59:53.815Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.678 34.772 1503.5759 18:02:13.77M 2015-10-10T16:59:54.015Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.677 34.770 1503.5752 18:02:13.97M 2015-10-10T16:59:54.220Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.677 34.770 1503.5750 18:02:14.18M 2015-10-10T16:59:54.440Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.680 34.773 1503.5798 18:02:14.38M 2015-10-10T16:59:54.630Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.681 34.773 1503.5806 18:02:14.60M 2015-10-10T16:59:54.825Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5813 18:02:14.78M 2015-10-10T16:59:55.030Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.681 34.773 1503.5823 18:02:15.00M 2015-10-10T16:59:55.235Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.682 34.773 1503.5837 18:02:15.20M 2015-10-10T16:59:55.440Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.682 34.773 1503.5844 18:02:15.40M 2015-10-10T16:59:55.640Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.682 34.774 1503.5847 18:02:15.60M 2015-10-10T16:59:55.845Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5862 18:02:15.80M 2015-10-10T16:59:56.050Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.684 34.775 1503.5865 18:02:16.01M 2015-10-10T16:59:56.250Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5862 18:02:16.22M 2015-10-10T16:59:56.455Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5861 18:02:16.41M 2015-10-10T16:59:56.655Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.776 1503.5858 18:02:16.61M 2015-10-10T16:59:56.860Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5851 18:02:16.81M 2015-10-10T16:59:57.060Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5851 18:02:17.03M 2015-10-10T16:59:57.265Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.695 34.786 1503.5959 18:02:17.23M 2015-10-10T16:59:57.505Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.693 34.785 1503.5938 18:02:17.43M 2015-10-10T16:59:57.675Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.693 34.784 1503.5931 18:02:17.63M 2015-10-10T16:59:57.875Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5839 18:02:17.83M 2015-10-10T16:59:58.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5836 18:02:18.04M 2015-10-10T16:59:58.280Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5842 18:02:18.24M 2015-10-10T16:59:58.485Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5844 18:02:18.44M 2015-10-10T16:59:58.690Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5842 18:02:18.64M 2015-10-10T16:59:58.910Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5845 18:02:18.84M 2015-10-10T16:59:59.105Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5754 18:02:19.08M 2015-10-10T16:59:59.300Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5748 18:02:19.26M 2015-10-10T16:59:59.500Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.677 34.770 1503.5751 18:02:19.46M 2015-10-10T16:59:59.700Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5746 18:02:19.66M 2015-10-10T16:59:59.905Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5758 18:02:19.85M 2015-10-10T17:00:00.110Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.677 34.770 1503.5765 18:02:20.07M 2015-10-10T17:00:00.345Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5795 18:02:20.27M 2015-10-10T17:00:00.515Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5811 18:02:20.47M 2015-10-10T17:00:00.715Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.773 1503.5814 18:02:20.67M 2015-10-10T17:00:00.920Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5814 18:02:20.87M 2015-10-10T17:00:01.145Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5818 18:02:21.09M 2015-10-10T17:00:01.345Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.773 1503.5818 18:02:21.29M 2015-10-10T17:00:01.530Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5820 18:02:21.49M 2015-10-10T17:00:01.745Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5817 18:02:21.69M 2015-10-10T17:00:01.935Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5808 18:02:21.89M 2015-10-10T17:00:02.140Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5852 18:02:22.10M 2015-10-10T17:00:02.347Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5858 18:02:22.31M 2015-10-10T17:00:02.545Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.680 34.773 1503.5812 18:02:22.50M 2015-10-10T17:00:02.750Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.679 34.771 1503.5786 18:02:22.70M 2015-10-10T17:00:02.950Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.772 1503.5789 18:02:22.90M 2015-10-10T17:00:03.155Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.679 34.772 1503.5793 18:02:23.12M 2015-10-10T17:00:03.376Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.680 34.773 1503.5806 18:02:23.32M 2015-10-10T17:00:03.560Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5797 18:02:23.54M 2015-10-10T17:00:03.765Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.682 34.775 1503.5803 18:02:23.72M 2015-10-10T17:00:03.965Z|I-OCEAN7-304-XXXX| 27.79 13.975 41.682 34.776 1503.5803 18:02:23.92M 2015-10-10T17:00:04.170Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5793 18:02:24.14M 2015-10-10T17:00:04.375Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.682 34.777 1503.5782 18:02:24.33M 2015-10-10T17:00:04.575Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5776 18:02:24.53M 2015-10-10T17:00:04.775Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.681 34.776 1503.5771 18:02:24.73M 2015-10-10T17:00:04.980Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5765 18:02:24.93M 2015-10-10T17:00:05.185Z|I-OCEAN7-304-XXXX| 27.75 13.974 41.680 34.774 1503.5753 18:02:25.15M 2015-10-10T17:00:05.388Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.679 34.774 1503.5745 18:02:25.35M 2015-10-10T17:00:05.591Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.678 34.773 1503.5741 18:02:25.55M 2015-10-10T17:00:05.796Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.678 34.772 1503.5726 18:02:25.75M 2015-10-10T17:00:05.996Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5753 18:02:25.95M 2015-10-10T17:00:06.200Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.680 34.774 1503.5756 18:02:26.16M 2015-10-10T17:00:06.406Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.674 34.768 1503.5687 18:02:26.36M 2015-10-10T17:00:06.606Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.672 34.767 1503.5668 18:02:26.56M 2015-10-10T17:00:06.810Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.671 34.765 1503.5660 18:02:26.76M 2015-10-10T17:00:07.015Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.670 34.763 1503.5669 18:02:26.96M 2015-10-10T17:00:07.216Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.668 34.761 1503.5663 18:02:27.18M 2015-10-10T17:00:07.420Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.670 34.762 1503.5685 18:02:27.38M 2015-10-10T17:00:07.620Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.670 34.763 1503.5703 18:02:27.58M 2015-10-10T17:00:07.841Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.671 34.763 1503.5709 18:02:27.78M 2015-10-10T17:00:08.028Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.671 34.763 1503.5718 18:02:28.01M 2015-10-10T17:00:08.231Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5735 18:02:28.19M 2015-10-10T17:00:08.431Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.674 34.765 1503.5751 18:02:28.39M 2015-10-10T17:00:08.636Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.675 34.766 1503.5758 18:02:28.59M 2015-10-10T17:00:08.841Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.676 34.767 1503.5774 18:02:28.79M 2015-10-10T17:00:09.041Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5793 18:02:29.01M 2015-10-10T17:00:09.246Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.679 34.770 1503.5808 18:02:29.21M 2015-10-10T17:00:09.446Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5822 18:02:29.41M 2015-10-10T17:00:09.651Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5829 18:02:29.61M 2015-10-10T17:00:09.856Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5848 18:02:29.81M 2015-10-10T17:00:10.061Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.775 1503.5847 18:02:30.03M 2015-10-10T17:00:10.261Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5825 18:02:30.23M 2015-10-10T17:00:10.466Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5818 18:02:30.42M 2015-10-10T17:00:10.666Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5796 18:02:30.62M 2015-10-10T17:00:10.905Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:02:30.82M 2015-10-10T17:00:11.071Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5754 18:02:31.04M 2015-10-10T17:00:11.276Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.675 34.769 1503.5726 18:02:31.24M 2015-10-10T17:00:11.481Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.673 34.767 1503.5706 18:02:31.44M 2015-10-10T17:00:11.681Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.676 34.770 1503.5737 18:02:31.64M 2015-10-10T17:00:11.886Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5742 18:02:31.84M 2015-10-10T17:00:12.105Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.771 1503.5767 18:02:32.06M 2015-10-10T17:00:12.311Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.678 34.771 1503.5771 18:02:32.25M 2015-10-10T17:00:12.491Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.771 1503.5776 18:02:32.47M 2015-10-10T17:00:12.696Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5781 18:02:32.65M 2015-10-10T17:00:12.901Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.679 34.772 1503.5793 18:02:32.85M 2015-10-10T17:00:13.101Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.679 34.771 1503.5789 18:02:33.07M 2015-10-10T17:00:13.308Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.678 34.771 1503.5785 18:02:33.27M 2015-10-10T17:00:13.511Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5782 18:02:33.47M 2015-10-10T17:00:13.745Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.771 1503.5785 18:02:33.67M 2015-10-10T17:00:13.916Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.778 1503.5876 18:02:33.87M 2015-10-10T17:00:14.121Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5834 18:02:34.08M 2015-10-10T17:00:14.321Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.682 34.773 1503.5833 18:02:34.28M 2015-10-10T17:00:14.521Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.682 34.774 1503.5839 18:02:34.48M 2015-10-10T17:00:14.726Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5848 18:02:34.68M 2015-10-10T17:00:14.931Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.684 34.775 1503.5864 18:02:34.88M 2015-10-10T17:00:15.131Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:02:35.10M 2015-10-10T17:00:15.336Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.775 1503.5853 18:02:35.30M 2015-10-10T17:00:15.541Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5845 18:02:35.50M 2015-10-10T17:00:15.746Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.770 1503.5796 18:02:35.70M 2015-10-10T17:00:15.949Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5790 18:02:35.90M 2015-10-10T17:00:16.151Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.768 1503.5778 18:02:36.12M 2015-10-10T17:00:16.351Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5831 18:02:36.31M 2015-10-10T17:00:16.556Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5846 18:02:36.51M 2015-10-10T17:00:16.776Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.682 34.773 1503.5848 18:02:36.71M 2015-10-10T17:00:16.961Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5833 18:02:36.93M 2015-10-10T17:00:17.185Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5835 18:02:37.13M 2015-10-10T17:00:17.366Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5825 18:02:37.33M 2015-10-10T17:00:17.571Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5824 18:02:37.53M 2015-10-10T17:00:17.776Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.772 1503.5822 18:02:37.73M 2015-10-10T17:00:17.976Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5801 18:02:37.93M 2015-10-10T17:00:18.181Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5787 18:02:38.14M 2015-10-10T17:00:18.381Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.676 34.768 1503.5768 18:02:38.34M 2015-10-10T17:00:18.589Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5764 18:02:38.54M 2015-10-10T17:00:18.787Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5760 18:02:38.74M 2015-10-10T17:00:18.991Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.768 1503.5757 18:02:38.94M 2015-10-10T17:00:19.191Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5756 18:02:39.16M 2015-10-10T17:00:19.396Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.769 1503.5762 18:02:39.36M 2015-10-10T17:00:19.601Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.770 1503.5768 18:02:39.56M 2015-10-10T17:00:19.826Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.770 1503.5779 18:02:39.76M 2015-10-10T17:00:20.006Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.770 1503.5782 18:02:39.96M 2015-10-10T17:00:20.206Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:02:40.17M 2015-10-10T17:00:20.411Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5797 18:02:40.37M 2015-10-10T17:00:20.616Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5809 18:02:40.57M 2015-10-10T17:00:20.821Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5814 18:02:40.77M 2015-10-10T17:00:21.021Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5819 18:02:40.97M 2015-10-10T17:00:21.241Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5803 18:02:41.19M 2015-10-10T17:00:21.431Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.776 1503.5822 18:02:41.40M 2015-10-10T17:00:21.631Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.777 1503.5847 18:02:41.59M 2015-10-10T17:00:21.831Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.777 1503.5858 18:02:41.79M 2015-10-10T17:00:22.036Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5870 18:02:42.00M 2015-10-10T17:00:22.241Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5869 18:02:42.20M 2015-10-10T17:00:22.465Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5859 18:02:42.40M 2015-10-10T17:00:22.646Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5867 18:02:42.60M 2015-10-10T17:00:22.846Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.688 34.780 1503.5881 18:02:42.80M 2015-10-10T17:00:23.051Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5804 18:02:43.02M 2015-10-10T17:00:23.251Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.774 1503.5785 18:02:43.22M 2015-10-10T17:00:23.456Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5774 18:02:43.42M 2015-10-10T17:00:23.661Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5757 18:02:43.62M 2015-10-10T17:00:23.861Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.680 34.773 1503.5765 18:02:43.82M 2015-10-10T17:00:24.066Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.680 34.774 1503.5768 18:02:44.03M 2015-10-10T17:00:24.271Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.681 34.775 1503.5774 18:02:44.23M 2015-10-10T17:00:24.476Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.681 34.775 1503.5782 18:02:44.43M 2015-10-10T17:00:24.676Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.776 1503.5793 18:02:44.63M 2015-10-10T17:00:24.876Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.687 34.780 1503.5837 18:02:44.83M 2015-10-10T17:00:25.081Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.685 34.779 1503.5819 18:02:45.05M 2015-10-10T17:00:25.286Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5813 18:02:45.25M 2015-10-10T17:00:25.486Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5806 18:02:45.45M 2015-10-10T17:00:25.706Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.774 1503.5779 18:02:45.65M 2015-10-10T17:00:25.896Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.681 34.775 1503.5784 18:02:45.86M 2015-10-10T17:00:26.096Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.770 1503.5737 18:02:46.07M 2015-10-10T17:00:26.305Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.770 1503.5748 18:02:46.26M 2015-10-10T17:00:26.509Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5753 18:02:46.46M 2015-10-10T17:00:26.708Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5813 18:02:46.66M 2015-10-10T17:00:26.911Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5836 18:02:46.86M 2015-10-10T17:00:27.109Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5851 18:02:47.08M 2015-10-10T17:00:27.323Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5863 18:02:47.27M 2015-10-10T17:00:27.521Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5879 18:02:47.48M 2015-10-10T17:00:27.721Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5886 18:02:47.68M 2015-10-10T17:00:27.921Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.779 1503.5891 18:02:47.88M 2015-10-10T17:00:28.126Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.688 34.779 1503.5894 18:02:48.09M 2015-10-10T17:00:28.332Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5886 18:02:48.29M 2015-10-10T17:00:28.532Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.778 1503.5883 18:02:48.49M 2015-10-10T17:00:28.737Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5889 18:02:48.69M 2015-10-10T17:00:28.942Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5898 18:02:48.89M 2015-10-10T17:00:29.145Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5905 18:02:49.11M 2015-10-10T17:00:29.347Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5895 18:02:49.31M 2015-10-10T17:00:29.546Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5884 18:02:49.51M 2015-10-10T17:00:29.748Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5883 18:02:49.71M 2015-10-10T17:00:29.957Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5875 18:02:49.90M 2015-10-10T17:00:30.177Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.688 34.780 1503.5878 18:02:50.13M 2015-10-10T17:00:30.361Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5870 18:02:50.34M 2015-10-10T17:00:30.561Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5870 18:02:50.52M 2015-10-10T17:00:30.767Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5864 18:02:50.72M 2015-10-10T17:00:30.972Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5862 18:02:50.92M 2015-10-10T17:00:31.172Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.686 34.778 1503.5862 18:02:51.14M 2015-10-10T17:00:31.377Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.690 34.782 1503.5905 18:02:51.34M 2015-10-10T17:00:31.577Z|I-OCEAN7-304-XXXX| 27.77 13.977 41.687 34.780 1503.5885 18:02:51.54M 2015-10-10T17:00:31.782Z|I-OCEAN7-304-XXXX| 27.78 13.977 41.687 34.779 1503.5886 18:02:51.74M 2015-10-10T17:00:31.982Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.681 34.773 1503.5806 18:02:51.93M 2015-10-10T17:00:32.187Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5809 18:02:52.15M 2015-10-10T17:00:32.392Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5813 18:02:52.35M 2015-10-10T17:00:32.592Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.771 1503.5779 18:02:52.55M 2015-10-10T17:00:32.797Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.679 34.771 1503.5778 18:02:52.75M 2015-10-10T17:00:33.002Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5775 18:02:52.95M 2015-10-10T17:00:33.202Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5784 18:02:53.17M 2015-10-10T17:00:33.407Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5778 18:02:53.37M 2015-10-10T17:00:33.607Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.771 1503.5774 18:02:53.57M 2015-10-10T17:00:33.812Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5844 18:02:53.77M 2015-10-10T17:00:34.017Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5819 18:02:53.96M 2015-10-10T17:00:34.217Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5819 18:02:54.18M 2015-10-10T17:00:34.422Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5829 18:02:54.38M 2015-10-10T17:00:34.642Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.777 1503.5836 18:02:54.58M 2015-10-10T17:00:34.827Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5839 18:02:54.80M 2015-10-10T17:00:35.055Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5842 18:02:55.00M 2015-10-10T17:00:35.232Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5850 18:02:55.20M 2015-10-10T17:00:35.432Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5852 18:02:55.40M 2015-10-10T17:00:35.642Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5872 18:02:55.59M 2015-10-10T17:00:35.847Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5839 18:02:55.80M 2015-10-10T17:00:36.047Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5751 18:02:56.02M 2015-10-10T17:00:36.247Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.769 1503.5739 18:02:56.21M 2015-10-10T17:00:36.452Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5741 18:02:56.41M 2015-10-10T17:00:36.657Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.775 1503.5809 18:02:56.61M 2015-10-10T17:00:36.857Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5823 18:02:56.81M 2015-10-10T17:00:37.057Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5844 18:02:57.03M 2015-10-10T17:00:37.262Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.779 1503.5861 18:02:57.23M 2015-10-10T17:00:37.467Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.688 34.780 1503.5872 18:02:57.43M 2015-10-10T17:00:37.672Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.780 1503.5880 18:02:57.63M 2015-10-10T17:00:37.872Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5881 18:02:57.83M 2015-10-10T17:00:38.072Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5878 18:02:58.04M 2015-10-10T17:00:38.277Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5861 18:02:58.24M 2015-10-10T17:00:38.505Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5841 18:02:58.44M 2015-10-10T17:00:38.682Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.778 1503.5828 18:02:58.64M 2015-10-10T17:00:38.905Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5814 18:02:58.84M 2015-10-10T17:00:39.109Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.683 34.777 1503.5798 18:02:59.06M 2015-10-10T17:00:39.292Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.683 34.776 1503.5793 18:02:59.27M 2015-10-10T17:00:39.497Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5793 18:02:59.46M 2015-10-10T17:00:39.705Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.683 34.776 1503.5793 18:02:59.65M 2015-10-10T17:00:39.905Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.681 34.776 1503.5780 18:02:59.85M 2015-10-10T17:00:40.107Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.680 34.774 1503.5765 18:03:00.07M 2015-10-10T17:00:40.309Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.679 34.774 1503.5756 18:03:00.27M 2015-10-10T17:00:40.545Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.679 34.773 1503.5741 18:03:00.47M 2015-10-10T17:00:40.712Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.679 34.774 1503.5739 18:03:00.67M 2015-10-10T17:00:40.917Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.680 34.774 1503.5746 18:03:00.87M 2015-10-10T17:00:41.122Z|I-OCEAN7-304-XXXX| 27.74 13.974 41.680 34.774 1503.5753 18:03:01.09M 2015-10-10T17:00:41.322Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.681 34.775 1503.5763 18:03:01.29M 2015-10-10T17:00:41.544Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5778 18:03:01.49M 2015-10-10T17:00:41.732Z|I-OCEAN7-304-XXXX| 27.76 13.975 41.682 34.776 1503.5784 18:03:01.68M 2015-10-10T17:00:41.932Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.682 34.776 1503.5791 18:03:01.89M 2015-10-10T17:00:42.145Z|I-OCEAN7-304-XXXX| 27.77 13.975 41.682 34.776 1503.5800 18:03:02.10M 2015-10-10T17:00:42.337Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.687 34.780 1503.5861 18:03:02.30M 2015-10-10T17:00:42.542Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.685 34.778 1503.5840 18:03:02.50M 2015-10-10T17:00:42.747Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.777 1503.5837 18:03:02.70M 2015-10-10T17:00:42.949Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5839 18:03:02.90M 2015-10-10T17:00:43.185Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.776 1503.5830 18:03:03.12M 2015-10-10T17:00:43.357Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.776 1503.5831 18:03:03.32M 2015-10-10T17:00:43.572Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5826 18:03:03.52M 2015-10-10T17:00:43.757Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 18:03:03.73M 2015-10-10T17:00:43.962Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5837 18:03:03.91M 2015-10-10T17:00:44.167Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5850 18:03:04.13M 2015-10-10T17:00:44.372Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5864 18:03:04.33M 2015-10-10T17:00:44.572Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5883 18:03:04.53M 2015-10-10T17:00:44.772Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.777 1503.5867 18:03:04.73M 2015-10-10T17:00:44.977Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5861 18:03:04.93M 2015-10-10T17:00:45.182Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5847 18:03:05.15M 2015-10-10T17:00:45.387Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5829 18:03:05.35M 2015-10-10T17:00:45.589Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5839 18:03:05.55M 2015-10-10T17:00:45.792Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5846 18:03:05.74M 2015-10-10T17:00:45.997Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5859 18:03:05.94M 2015-10-10T17:00:46.197Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5858 18:03:06.17M 2015-10-10T17:00:46.402Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5858 18:03:06.36M 2015-10-10T17:00:46.602Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.779 1503.5852 18:03:06.56M 2015-10-10T17:00:46.807Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.778 1503.5848 18:03:06.76M 2015-10-10T17:00:47.007Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5847 18:03:06.96M 2015-10-10T17:00:47.212Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5835 18:03:07.18M 2015-10-10T17:00:47.412Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.777 1503.5840 18:03:07.38M 2015-10-10T17:00:47.617Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.773 1503.5801 18:03:07.57M 2015-10-10T17:00:47.822Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5793 18:03:07.77M 2015-10-10T17:00:48.042Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.679 34.771 1503.5795 18:03:07.97M 2015-10-10T17:00:48.231Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.771 1503.5786 18:03:08.21M 2015-10-10T17:00:48.427Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5789 18:03:08.39M 2015-10-10T17:00:48.632Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.678 34.770 1503.5792 18:03:08.59M 2015-10-10T17:00:48.837Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.678 34.770 1503.5801 18:03:08.79M 2015-10-10T17:00:49.037Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5809 18:03:09.01M 2015-10-10T17:00:49.242Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.772 1503.5819 18:03:09.21M 2015-10-10T17:00:49.442Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.773 1503.5833 18:03:09.41M 2015-10-10T17:00:49.652Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.681 34.772 1503.5845 18:03:09.60M 2015-10-10T17:00:49.852Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.683 34.774 1503.5868 18:03:09.81M 2015-10-10T17:00:50.052Z|I-OCEAN7-304-XXXX| 27.76 13.978 41.682 34.773 1503.5868 18:03:10.02M 2015-10-10T17:00:50.262Z|I-OCEAN7-304-XXXX| 27.76 13.979 41.682 34.773 1503.5869 18:03:10.22M 2015-10-10T17:00:50.457Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.674 34.765 1503.5765 18:03:10.42M 2015-10-10T17:00:50.662Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.673 34.765 1503.5753 18:03:10.62M 2015-10-10T17:00:50.869Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.673 34.764 1503.5751 18:03:10.82M 2015-10-10T17:00:51.068Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.672 34.763 1503.5745 18:03:11.04M 2015-10-10T17:00:51.277Z|I-OCEAN7-304-XXXX| 27.75 13.978 41.671 34.763 1503.5745 18:03:11.24M 2015-10-10T17:00:51.477Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.677 34.768 1503.5802 18:03:11.44M 2015-10-10T17:00:51.677Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.678 34.769 1503.5800 18:03:11.64M 2015-10-10T17:00:51.882Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.770 1503.5791 18:03:11.84M 2015-10-10T17:00:52.087Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5781 18:03:12.05M 2015-10-10T17:00:52.287Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5790 18:03:12.25M 2015-10-10T17:00:52.508Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.686 34.777 1503.5874 18:03:12.45M 2015-10-10T17:00:52.693Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.777 1503.5863 18:03:12.67M 2015-10-10T17:00:52.898Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.777 1503.5863 18:03:12.85M 2015-10-10T17:00:53.098Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5854 18:03:13.07M 2015-10-10T17:00:53.303Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5859 18:03:13.27M 2015-10-10T17:00:53.509Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5857 18:03:13.46M 2015-10-10T17:00:53.708Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5861 18:03:13.67M 2015-10-10T17:00:53.913Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5856 18:03:13.86M 2015-10-10T17:00:54.118Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5833 18:03:14.08M 2015-10-10T17:00:54.317Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5820 18:03:14.28M 2015-10-10T17:00:54.518Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5819 18:03:14.48M 2015-10-10T17:00:54.722Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5820 18:03:14.68M 2015-10-10T17:00:54.928Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5828 18:03:14.88M 2015-10-10T17:00:55.128Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5829 18:03:15.10M 2015-10-10T17:00:55.333Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.777 1503.5848 18:03:15.30M 2015-10-10T17:00:55.538Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5859 18:03:15.50M 2015-10-10T17:00:55.738Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5865 18:03:15.70M 2015-10-10T17:00:55.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5863 18:03:15.89M 2015-10-10T17:00:56.149Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:03:16.11M 2015-10-10T17:00:56.348Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.777 1503.5834 18:03:16.31M 2015-10-10T17:00:56.585Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5835 18:03:16.51M 2015-10-10T17:00:56.753Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5828 18:03:16.71M 2015-10-10T17:00:56.973Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.683 34.775 1503.5826 18:03:16.91M 2015-10-10T17:00:57.163Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.683 34.775 1503.5833 18:03:17.14M 2015-10-10T17:00:57.363Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.683 34.775 1503.5830 18:03:17.33M 2015-10-10T17:00:57.568Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5826 18:03:17.53M 2015-10-10T17:00:57.768Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5834 18:03:17.72M 2015-10-10T17:00:57.973Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5834 18:03:17.92M 2015-10-10T17:00:58.178Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5837 18:03:18.14M 2015-10-10T17:00:58.378Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5814 18:03:18.34M 2015-10-10T17:00:58.583Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5812 18:03:18.54M 2015-10-10T17:00:58.783Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5819 18:03:18.74M 2015-10-10T17:00:58.988Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5822 18:03:18.94M 2015-10-10T17:00:59.188Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.771 1503.5824 18:03:19.16M 2015-10-10T17:00:59.393Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.679 34.771 1503.5826 18:03:19.36M 2015-10-10T17:00:59.598Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5823 18:03:19.55M 2015-10-10T17:00:59.803Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.771 1503.5826 18:03:19.76M 2015-10-10T17:01:00.003Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5841 18:03:19.95M 2015-10-10T17:01:00.208Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5842 18:03:20.17M 2015-10-10T17:01:00.408Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5829 18:03:20.37M 2015-10-10T17:01:00.613Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5837 18:03:20.57M 2015-10-10T17:01:00.813Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5842 18:03:20.77M 2015-10-10T17:01:01.018Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5844 18:03:20.97M 2015-10-10T17:01:01.223Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.681 34.772 1503.5852 18:03:21.19M 2015-10-10T17:01:01.443Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.771 1503.5836 18:03:21.39M 2015-10-10T17:01:01.628Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5837 18:03:21.60M 2015-10-10T17:01:01.833Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5795 18:03:21.78M 2015-10-10T17:01:02.033Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.677 34.769 1503.5785 18:03:22.00M 2015-10-10T17:01:02.233Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5795 18:03:22.20M 2015-10-10T17:01:02.438Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.773 1503.5804 18:03:22.40M 2015-10-10T17:01:02.643Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5812 18:03:22.60M 2015-10-10T17:01:02.843Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5811 18:03:22.80M 2015-10-10T17:01:03.048Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5812 18:03:23.02M 2015-10-10T17:01:03.253Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5858 18:03:23.22M 2015-10-10T17:01:03.453Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5852 18:03:23.42M 2015-10-10T17:01:03.658Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5846 18:03:23.62M 2015-10-10T17:01:03.858Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.778 1503.5847 18:03:23.81M 2015-10-10T17:01:04.063Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5836 18:03:24.03M 2015-10-10T17:01:04.263Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5823 18:03:24.23M 2015-10-10T17:01:04.468Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5825 18:03:24.43M 2015-10-10T17:01:04.673Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5874 18:03:24.63M 2015-10-10T17:01:04.878Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.782 1503.5875 18:03:24.83M 2015-10-10T17:01:05.078Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.690 34.782 1503.5874 18:03:25.05M 2015-10-10T17:01:05.278Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.782 1503.5883 18:03:25.25M 2015-10-10T17:01:05.483Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.689 34.781 1503.5880 18:03:25.44M 2015-10-10T17:01:05.688Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.680 34.773 1503.5787 18:03:25.64M 2015-10-10T17:01:05.908Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5776 18:03:25.84M 2015-10-10T17:01:06.093Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:03:26.08M 2015-10-10T17:01:06.298Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.678 34.771 1503.5760 18:03:26.26M 2015-10-10T17:01:06.503Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5751 18:03:26.46M 2015-10-10T17:01:06.698Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5748 18:03:26.66M 2015-10-10T17:01:06.908Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5734 18:03:26.86M 2015-10-10T17:01:07.108Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.772 1503.5742 18:03:27.08M 2015-10-10T17:01:07.345Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5752 18:03:27.28M 2015-10-10T17:01:07.513Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5757 18:03:27.48M 2015-10-10T17:01:07.718Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5774 18:03:27.67M 2015-10-10T17:01:07.923Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5787 18:03:27.87M 2015-10-10T17:01:08.123Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.774 1503.5793 18:03:28.09M 2015-10-10T17:01:08.328Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5798 18:03:28.29M 2015-10-10T17:01:08.528Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5800 18:03:28.49M 2015-10-10T17:01:08.733Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5800 18:03:28.69M 2015-10-10T17:01:08.945Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5875 18:03:28.89M 2015-10-10T17:01:09.138Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.783 1503.5872 18:03:29.11M 2015-10-10T17:01:09.343Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5872 18:03:29.31M 2015-10-10T17:01:09.543Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5873 18:03:29.50M 2015-10-10T17:01:09.748Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5881 18:03:29.70M 2015-10-10T17:01:09.953Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.691 34.783 1503.5890 18:03:29.90M 2015-10-10T17:01:10.153Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.691 34.783 1503.5900 18:03:30.12M 2015-10-10T17:01:10.373Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.783 1503.5907 18:03:30.32M 2015-10-10T17:01:10.563Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5903 18:03:30.54M 2015-10-10T17:01:10.763Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.689 34.780 1503.5905 18:03:30.72M 2015-10-10T17:01:10.968Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5884 18:03:30.92M 2015-10-10T17:01:11.168Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.778 1503.5881 18:03:31.14M 2015-10-10T17:01:11.373Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.686 34.777 1503.5875 18:03:31.34M 2015-10-10T17:01:11.578Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5870 18:03:31.54M 2015-10-10T17:01:11.778Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.683 34.774 1503.5864 18:03:31.74M 2015-10-10T17:01:11.983Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.773 1503.5853 18:03:31.93M 2015-10-10T17:01:12.183Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5846 18:03:32.15M 2015-10-10T17:01:12.383Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.773 1503.5837 18:03:32.35M 2015-10-10T17:01:12.593Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.773 1503.5837 18:03:32.55M 2015-10-10T17:01:12.793Z|I-OCEAN7-304-XXXX| 27.73 13.978 41.681 34.772 1503.5829 18:03:32.75M 2015-10-10T17:01:12.993Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5822 18:03:32.95M 2015-10-10T17:01:13.198Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5811 18:03:33.17M 2015-10-10T17:01:13.404Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:03:33.37M 2015-10-10T17:01:13.604Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5803 18:03:33.56M 2015-10-10T17:01:13.808Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.680 34.772 1503.5807 18:03:33.76M 2015-10-10T17:01:14.025Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5802 18:03:33.96M 2015-10-10T17:01:14.213Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.680 34.772 1503.5806 18:03:34.18M 2015-10-10T17:01:14.418Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5813 18:03:34.38M 2015-10-10T17:01:14.618Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.681 34.773 1503.5820 18:03:34.58M 2015-10-10T17:01:14.838Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5820 18:03:34.78M 2015-10-10T17:01:15.030Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5823 18:03:35.01M 2015-10-10T17:01:15.231Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.773 1503.5819 18:03:35.20M 2015-10-10T17:01:15.434Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5823 18:03:35.40M 2015-10-10T17:01:15.638Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5813 18:03:35.59M 2015-10-10T17:01:15.839Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.681 34.773 1503.5833 18:03:35.80M 2015-10-10T17:01:16.043Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5823 18:03:36.01M 2015-10-10T17:01:16.243Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5809 18:03:36.21M 2015-10-10T17:01:16.465Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5811 18:03:36.41M 2015-10-10T17:01:16.654Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5814 18:03:36.61M 2015-10-10T17:01:16.853Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.774 1503.5808 18:03:36.81M 2015-10-10T17:01:17.054Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5807 18:03:37.03M 2015-10-10T17:01:17.259Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.774 1503.5807 18:03:37.23M 2015-10-10T17:01:17.464Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.774 1503.5804 18:03:37.43M 2015-10-10T17:01:17.663Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5798 18:03:37.63M 2015-10-10T17:01:17.869Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5804 18:03:37.82M 2015-10-10T17:01:18.069Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5809 18:03:38.04M 2015-10-10T17:01:18.279Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5817 18:03:38.24M 2015-10-10T17:01:18.479Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5784 18:03:38.44M 2015-10-10T17:01:18.679Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5784 18:03:38.64M 2015-10-10T17:01:18.905Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.680 34.773 1503.5782 18:03:38.84M 2015-10-10T17:01:19.089Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5795 18:03:39.06M 2015-10-10T17:01:19.309Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5796 18:03:39.26M 2015-10-10T17:01:19.489Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.772 1503.5791 18:03:39.47M 2015-10-10T17:01:19.699Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5801 18:03:39.65M 2015-10-10T17:01:19.899Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5792 18:03:39.85M 2015-10-10T17:01:20.104Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.772 1503.5795 18:03:40.07M 2015-10-10T17:01:20.304Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5776 18:03:40.27M 2015-10-10T17:01:20.509Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5770 18:03:40.47M 2015-10-10T17:01:20.714Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5773 18:03:40.67M 2015-10-10T17:01:20.914Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5760 18:03:40.87M 2015-10-10T17:01:21.119Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5758 18:03:41.09M 2015-10-10T17:01:21.319Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.676 34.768 1503.5765 18:03:41.29M 2015-10-10T17:01:21.524Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.768 1503.5767 18:03:41.48M 2015-10-10T17:01:21.724Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.676 34.768 1503.5771 18:03:41.68M 2015-10-10T17:01:21.929Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5778 18:03:41.88M 2015-10-10T17:01:22.134Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5774 18:03:42.10M 2015-10-10T17:01:22.339Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.770 1503.5770 18:03:42.30M 2015-10-10T17:01:22.545Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.677 34.769 1503.5789 18:03:42.50M 2015-10-10T17:01:22.744Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5786 18:03:42.70M 2015-10-10T17:01:22.944Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.770 1503.5780 18:03:42.90M 2015-10-10T17:01:23.149Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.770 1503.5787 18:03:43.12M 2015-10-10T17:01:23.349Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5793 18:03:43.31M 2015-10-10T17:01:23.554Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5803 18:03:43.51M 2015-10-10T17:01:23.774Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5819 18:03:43.71M 2015-10-10T17:01:23.959Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5836 18:03:43.93M 2015-10-10T17:01:24.168Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5837 18:03:44.13M 2015-10-10T17:01:24.364Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5836 18:03:44.33M 2015-10-10T17:01:24.569Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5825 18:03:44.53M 2015-10-10T17:01:24.769Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5813 18:03:44.73M 2015-10-10T17:01:24.974Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5800 18:03:44.93M 2015-10-10T17:01:25.174Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5806 18:03:45.14M 2015-10-10T17:01:25.379Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5806 18:03:45.34M 2015-10-10T17:01:25.584Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5812 18:03:45.54M 2015-10-10T17:01:25.789Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5822 18:03:45.74M 2015-10-10T17:01:25.989Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.775 1503.5823 18:03:45.94M 2015-10-10T17:01:26.189Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5812 18:03:46.16M 2015-10-10T17:01:26.399Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.683 34.776 1503.5814 18:03:46.36M 2015-10-10T17:01:26.599Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5786 18:03:46.56M 2015-10-10T17:01:26.804Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5778 18:03:46.76M 2015-10-10T17:01:27.004Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5768 18:03:46.96M 2015-10-10T17:01:27.209Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.771 1503.5743 18:03:47.18M 2015-10-10T17:01:27.414Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.769 1503.5723 18:03:47.37M 2015-10-10T17:01:27.609Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.677 34.771 1503.5731 18:03:47.57M 2015-10-10T17:01:27.814Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.677 34.771 1503.5726 18:03:47.77M 2015-10-10T17:01:28.019Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.677 34.772 1503.5735 18:03:47.97M 2015-10-10T17:01:28.244Z|I-OCEAN7-304-XXXX| 27.75 13.975 41.678 34.772 1503.5753 18:03:48.19M 2015-10-10T17:01:28.429Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.679 34.773 1503.5750 18:03:48.41M 2015-10-10T17:01:28.665Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.682 34.776 1503.5786 18:03:48.59M 2015-10-10T17:01:28.829Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5796 18:03:48.79M 2015-10-10T17:01:29.034Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.777 1503.5806 18:03:49.00M 2015-10-10T17:01:29.239Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.684 34.778 1503.5820 18:03:49.20M 2015-10-10T17:01:29.444Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.685 34.778 1503.5817 18:03:49.41M 2015-10-10T17:01:29.644Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.685 34.779 1503.5822 18:03:49.60M 2015-10-10T17:01:29.849Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5836 18:03:49.80M 2015-10-10T17:01:30.065Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5844 18:03:50.02M 2015-10-10T17:01:30.254Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.686 34.779 1503.5845 18:03:50.22M 2015-10-10T17:01:30.459Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.686 34.779 1503.5842 18:03:50.42M 2015-10-10T17:01:30.659Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.778 1503.5845 18:03:50.62M 2015-10-10T17:01:30.859Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.685 34.777 1503.5836 18:03:50.82M 2015-10-10T17:01:31.064Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.776 1503.5815 18:03:51.04M 2015-10-10T17:01:31.269Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5811 18:03:51.24M 2015-10-10T17:01:31.469Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5813 18:03:51.43M 2015-10-10T17:01:31.674Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5819 18:03:51.63M 2015-10-10T17:01:31.879Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5819 18:03:51.83M 2015-10-10T17:01:32.079Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5822 18:03:52.05M 2015-10-10T17:01:32.284Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:03:52.25M 2015-10-10T17:01:32.489Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.773 1503.5818 18:03:52.45M 2015-10-10T17:01:32.709Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5800 18:03:52.65M 2015-10-10T17:01:32.894Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5797 18:03:52.86M 2015-10-10T17:01:33.094Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5790 18:03:53.07M 2015-10-10T17:01:33.299Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.773 1503.5786 18:03:53.26M 2015-10-10T17:01:33.504Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5786 18:03:53.47M 2015-10-10T17:01:33.704Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5780 18:03:53.67M 2015-10-10T17:01:33.909Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5787 18:03:53.86M 2015-10-10T17:01:34.114Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5807 18:03:54.08M 2015-10-10T17:01:34.315Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5808 18:03:54.28M 2015-10-10T17:01:34.519Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.777 1503.5801 18:03:54.48M 2015-10-10T17:01:34.719Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.687 34.780 1503.5836 18:03:54.68M 2015-10-10T17:01:34.924Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.687 34.781 1503.5851 18:03:54.88M 2015-10-10T17:01:35.129Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.688 34.781 1503.5857 18:03:55.10M 2015-10-10T17:01:35.329Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.688 34.781 1503.5859 18:03:55.30M 2015-10-10T17:01:35.529Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.689 34.782 1503.5868 18:03:55.49M 2015-10-10T17:01:35.734Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5880 18:03:55.69M 2015-10-10T17:01:35.939Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.689 34.782 1503.5883 18:03:55.89M 2015-10-10T17:01:36.144Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.689 34.781 1503.5883 18:03:56.11M 2015-10-10T17:01:36.345Z|I-OCEAN7-304-XXXX| 27.81 13.976 41.688 34.781 1503.5885 18:03:56.31M 2015-10-10T17:01:36.549Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.688 34.780 1503.5880 18:03:56.51M 2015-10-10T17:01:36.749Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.780 1503.5872 18:03:56.71M 2015-10-10T17:01:36.954Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.687 34.780 1503.5870 18:03:56.91M 2015-10-10T17:01:37.174Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.773 1503.5798 18:03:57.13M 2015-10-10T17:01:37.359Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5803 18:03:57.34M 2015-10-10T17:01:37.559Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5875 18:03:57.52M 2015-10-10T17:01:37.765Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.687 34.779 1503.5884 18:03:57.72M 2015-10-10T17:01:37.970Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.686 34.778 1503.5874 18:03:57.92M 2015-10-10T17:01:38.170Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.685 34.777 1503.5859 18:03:58.14M 2015-10-10T17:01:38.375Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5854 18:03:58.34M 2015-10-10T17:01:38.575Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5857 18:03:58.54M 2015-10-10T17:01:38.780Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5858 18:03:58.74M 2015-10-10T17:01:38.984Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.779 1503.5850 18:03:58.94M 2015-10-10T17:01:39.190Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5845 18:03:59.16M 2015-10-10T17:01:39.390Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5852 18:03:59.35M 2015-10-10T17:01:39.594Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.780 1503.5863 18:03:59.55M 2015-10-10T17:01:39.795Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.780 1503.5853 18:03:59.75M 2015-10-10T17:01:39.994Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5846 18:03:59.95M 2015-10-10T17:01:40.199Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5844 18:04:00.17M 2015-10-10T17:01:40.405Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5844 18:04:00.37M 2015-10-10T17:01:40.609Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5840 18:04:00.57M 2015-10-10T17:01:40.809Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5837 18:04:00.77M 2015-10-10T17:01:41.015Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5837 18:04:00.97M 2015-10-10T17:01:41.215Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5835 18:04:01.18M 2015-10-10T17:01:41.420Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:04:01.38M 2015-10-10T17:01:41.640Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5820 18:04:01.58M 2015-10-10T17:01:41.830Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5820 18:04:01.80M 2015-10-10T17:01:42.030Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5822 18:04:02.00M 2015-10-10T17:01:42.235Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5834 18:04:02.20M 2015-10-10T17:01:42.435Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5833 18:04:02.40M 2015-10-10T17:01:42.640Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5835 18:04:02.60M 2015-10-10T17:01:42.840Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5839 18:04:02.80M 2015-10-10T17:01:43.045Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5841 18:04:03.02M 2015-10-10T17:01:43.245Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5840 18:04:03.22M 2015-10-10T17:01:43.450Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.775 1503.5840 18:04:03.41M 2015-10-10T17:01:43.655Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5840 18:04:03.61M 2015-10-10T17:01:43.860Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 18:04:03.81M 2015-10-10T17:01:44.060Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.682 34.772 1503.5891 18:04:04.03M 2015-10-10T17:01:44.260Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.776 1503.5933 18:04:04.23M 2015-10-10T17:01:44.465Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5934 18:04:04.43M 2015-10-10T17:01:44.665Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5928 18:04:04.63M 2015-10-10T17:01:44.870Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.686 34.775 1503.5931 18:04:04.82M 2015-10-10T17:01:45.075Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5861 18:04:05.05M 2015-10-10T17:01:45.275Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.778 1503.5859 18:04:05.24M 2015-10-10T17:01:45.480Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5852 18:04:05.44M 2015-10-10T17:01:45.685Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.686 34.779 1503.5850 18:04:05.64M 2015-10-10T17:01:45.885Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.779 1503.5834 18:04:05.84M 2015-10-10T17:01:46.105Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.685 34.778 1503.5825 18:04:06.06M 2015-10-10T17:01:46.290Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.684 34.777 1503.5817 18:04:06.28M 2015-10-10T17:01:46.495Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.684 34.777 1503.5808 18:04:06.46M 2015-10-10T17:01:46.700Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.777 1503.5800 18:04:06.66M 2015-10-10T17:01:46.905Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.683 34.776 1503.5802 18:04:06.86M 2015-10-10T17:01:47.105Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.776 1503.5807 18:04:07.08M 2015-10-10T17:01:47.310Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.682 34.775 1503.5807 18:04:07.27M 2015-10-10T17:01:47.510Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.774 1503.5804 18:04:07.47M 2015-10-10T17:01:47.715Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.681 34.773 1503.5809 18:04:07.67M 2015-10-10T17:01:47.915Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5804 18:04:07.87M 2015-10-10T17:01:48.120Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.680 34.772 1503.5814 18:04:08.09M 2015-10-10T17:01:48.320Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.772 1503.5822 18:04:08.29M 2015-10-10T17:01:48.545Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.680 34.771 1503.5820 18:04:08.49M 2015-10-10T17:01:48.730Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5808 18:04:08.69M 2015-10-10T17:01:48.935Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.679 34.771 1503.5811 18:04:08.89M 2015-10-10T17:01:49.135Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5818 18:04:09.11M 2015-10-10T17:01:49.340Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5814 18:04:09.30M 2015-10-10T17:01:49.545Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5826 18:04:09.50M 2015-10-10T17:01:49.745Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5815 18:04:09.70M 2015-10-10T17:01:49.945Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5800 18:04:09.90M 2015-10-10T17:01:50.150Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:04:10.12M 2015-10-10T17:01:50.350Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5791 18:04:10.32M 2015-10-10T17:01:50.575Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5789 18:04:10.52M 2015-10-10T17:01:50.760Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5791 18:04:10.74M 2015-10-10T17:01:50.985Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.679 34.771 1503.5801 18:04:10.92M 2015-10-10T17:01:51.165Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5789 18:04:11.14M 2015-10-10T17:01:51.370Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:04:11.33M 2015-10-10T17:01:51.570Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5785 18:04:11.53M 2015-10-10T17:01:51.770Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5786 18:04:11.73M 2015-10-10T17:01:51.975Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5789 18:04:11.93M 2015-10-10T17:01:52.185Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5789 18:04:12.15M 2015-10-10T17:01:52.385Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5782 18:04:12.35M 2015-10-10T17:01:52.585Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5785 18:04:12.55M 2015-10-10T17:01:52.825Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5791 18:04:12.75M 2015-10-10T17:01:52.995Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5798 18:04:12.95M 2015-10-10T17:01:53.195Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5804 18:04:13.17M 2015-10-10T17:01:53.400Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5806 18:04:13.36M 2015-10-10T17:01:53.605Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.776 1503.5851 18:04:13.56M 2015-10-10T17:01:53.825Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5854 18:04:13.76M 2015-10-10T17:01:54.005Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5853 18:04:13.96M 2015-10-10T17:01:54.210Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:14.18M 2015-10-10T17:01:54.415Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:14.38M 2015-10-10T17:01:54.620Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.778 1503.5851 18:04:14.58M 2015-10-10T17:01:54.820Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5861 18:04:14.78M 2015-10-10T17:01:55.040Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5858 18:04:15.00M 2015-10-10T17:01:55.225Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5861 18:04:15.21M 2015-10-10T17:01:55.430Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5776 18:04:15.39M 2015-10-10T17:01:55.630Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5776 18:04:15.59M 2015-10-10T17:01:55.835Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5771 18:04:15.79M 2015-10-10T17:01:56.065Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5760 18:04:16.01M 2015-10-10T17:01:56.240Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5753 18:04:16.21M 2015-10-10T17:01:56.440Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.769 1503.5754 18:04:16.41M 2015-10-10T17:01:56.645Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5763 18:04:16.60M 2015-10-10T17:01:56.850Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5768 18:04:16.81M 2015-10-10T17:01:57.055Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.769 1503.5767 18:04:17.03M 2015-10-10T17:01:57.260Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.676 34.769 1503.5758 18:04:17.22M 2015-10-10T17:01:57.460Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5752 18:04:17.42M 2015-10-10T17:01:57.665Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.769 1503.5757 18:04:17.62M 2015-10-10T17:01:57.866Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.770 1503.5756 18:04:17.82M 2015-10-10T17:01:58.070Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5750 18:04:18.04M 2015-10-10T17:01:58.270Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5739 18:04:18.24M 2015-10-10T17:01:58.475Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.675 34.769 1503.5732 18:04:18.44M 2015-10-10T17:01:58.675Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.675 34.769 1503.5721 18:04:18.64M 2015-10-10T17:01:58.880Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.675 34.768 1503.5717 18:04:18.84M 2015-10-10T17:01:59.080Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5713 18:04:19.06M 2015-10-10T17:01:59.285Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5708 18:04:19.25M 2015-10-10T17:01:59.510Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5765 18:04:19.45M 2015-10-10T17:01:59.690Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5745 18:04:19.67M 2015-10-10T17:01:59.895Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5737 18:04:19.85M 2015-10-10T17:02:00.095Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.678 34.772 1503.5734 18:04:20.07M 2015-10-10T17:02:00.300Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.678 34.772 1503.5730 18:04:20.27M 2015-10-10T17:02:00.506Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5734 18:04:20.47M 2015-10-10T17:02:00.708Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5735 18:04:20.67M 2015-10-10T17:02:00.910Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5737 18:04:20.87M 2015-10-10T17:02:01.110Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.676 34.769 1503.5737 18:04:21.09M 2015-10-10T17:02:01.320Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.770 1503.5748 18:04:21.28M 2015-10-10T17:02:01.521Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5765 18:04:21.49M 2015-10-10T17:02:01.725Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.770 1503.5765 18:04:21.68M 2015-10-10T17:02:01.925Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5767 18:04:21.88M 2015-10-10T17:02:02.145Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5774 18:04:22.10M 2015-10-10T17:02:02.335Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5781 18:04:22.30M 2015-10-10T17:02:02.536Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.679 34.771 1503.5804 18:04:22.50M 2015-10-10T17:02:02.745Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5819 18:04:22.70M 2015-10-10T17:02:02.941Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5820 18:04:22.89M 2015-10-10T17:02:03.146Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5892 18:04:23.11M 2015-10-10T17:02:03.348Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.688 34.778 1503.5911 18:04:23.31M 2015-10-10T17:02:03.551Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.689 34.780 1503.5923 18:04:23.51M 2015-10-10T17:02:03.756Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.690 34.780 1503.5934 18:04:23.71M 2015-10-10T17:02:03.976Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.690 34.780 1503.5925 18:04:23.91M 2015-10-10T17:02:04.161Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.689 34.781 1503.5917 18:04:24.15M 2015-10-10T17:02:04.360Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5903 18:04:24.33M 2015-10-10T17:02:04.566Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5908 18:04:24.53M 2015-10-10T17:02:04.766Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.780 1503.5898 18:04:24.73M 2015-10-10T17:02:04.971Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.688 34.780 1503.5894 18:04:24.92M 2015-10-10T17:02:05.176Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5886 18:04:25.14M 2015-10-10T17:02:05.376Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.686 34.778 1503.5880 18:04:25.34M 2015-10-10T17:02:05.581Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5868 18:04:25.54M 2015-10-10T17:02:05.786Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.776 1503.5863 18:04:25.74M 2015-10-10T17:02:05.986Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5856 18:04:25.94M 2015-10-10T17:02:06.187Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.775 1503.5842 18:04:26.16M 2015-10-10T17:02:06.396Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5833 18:04:26.36M 2015-10-10T17:02:06.596Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.774 1503.5834 18:04:26.56M 2015-10-10T17:02:06.801Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.774 1503.5834 18:04:26.76M 2015-10-10T17:02:07.001Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.774 1503.5846 18:04:26.96M 2015-10-10T17:02:07.206Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5848 18:04:27.17M 2015-10-10T17:02:07.411Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.682 34.773 1503.5857 18:04:27.37M 2015-10-10T17:02:07.611Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5861 18:04:27.57M 2015-10-10T17:02:07.811Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.773 1503.5861 18:04:27.77M 2015-10-10T17:02:08.016Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5852 18:04:27.97M 2015-10-10T17:02:08.221Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.773 1503.5858 18:04:28.19M 2015-10-10T17:02:08.441Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5850 18:04:28.39M 2015-10-10T17:02:08.626Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5840 18:04:28.60M 2015-10-10T17:02:08.831Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5842 18:04:28.79M 2015-10-10T17:02:09.031Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5846 18:04:29.00M 2015-10-10T17:02:09.236Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5840 18:04:29.21M 2015-10-10T17:02:09.441Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5839 18:04:29.40M 2015-10-10T17:02:09.641Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.775 1503.5833 18:04:29.60M 2015-10-10T17:02:09.841Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5833 18:04:29.80M 2015-10-10T17:02:10.046Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5842 18:04:30.02M 2015-10-10T17:02:10.251Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:30.22M 2015-10-10T17:02:10.456Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:04:30.42M 2015-10-10T17:02:10.665Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.776 1503.5845 18:04:30.62M 2015-10-10T17:02:10.861Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5835 18:04:30.82M 2015-10-10T17:02:11.061Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:04:31.04M 2015-10-10T17:02:11.269Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5850 18:04:31.23M 2015-10-10T17:02:11.471Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5847 18:04:31.43M 2015-10-10T17:02:11.671Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5847 18:04:31.63M 2015-10-10T17:02:11.876Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.685 34.777 1503.5852 18:04:31.83M 2015-10-10T17:02:12.076Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5847 18:04:32.05M 2015-10-10T17:02:12.281Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.685 34.776 1503.5864 18:04:32.25M 2015-10-10T17:02:12.486Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5879 18:04:32.45M 2015-10-10T17:02:12.686Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.686 34.776 1503.5897 18:04:32.65M 2015-10-10T17:02:12.908Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.685 34.775 1503.5905 18:04:32.85M 2015-10-10T17:02:13.096Z|I-OCEAN7-304-XXXX| 27.71 13.979 41.685 34.775 1503.5903 18:04:33.08M 2015-10-10T17:02:13.296Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5897 18:04:33.26M 2015-10-10T17:02:13.496Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.685 34.776 1503.5896 18:04:33.46M 2015-10-10T17:02:13.701Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.772 1503.5858 18:04:33.66M 2015-10-10T17:02:13.908Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.681 34.775 1503.5768 18:04:33.86M 2015-10-10T17:02:14.111Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.774 1503.5746 18:04:34.08M 2015-10-10T17:02:14.311Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.681 34.775 1503.5753 18:04:34.28M 2015-10-10T17:02:14.516Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.682 34.776 1503.5756 18:04:34.48M 2015-10-10T17:02:14.716Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.683 34.777 1503.5769 18:04:34.68M 2015-10-10T17:02:14.916Z|I-OCEAN7-304-XXXX| 27.65 13.974 41.683 34.778 1503.5779 18:04:34.88M 2015-10-10T17:02:15.121Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.778 1503.5784 18:04:35.09M 2015-10-10T17:02:15.326Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.778 1503.5782 18:04:35.29M 2015-10-10T17:02:15.526Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.687 34.781 1503.5825 18:04:35.49M 2015-10-10T17:02:15.731Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.687 34.780 1503.5829 18:04:35.69M 2015-10-10T17:02:15.936Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5823 18:04:35.89M 2015-10-10T17:02:16.141Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5813 18:04:36.11M 2015-10-10T17:02:16.341Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5808 18:04:36.31M 2015-10-10T17:02:16.548Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.774 1503.5797 18:04:36.51M 2015-10-10T17:02:16.748Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5787 18:04:36.71M 2015-10-10T17:02:16.951Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5789 18:04:36.90M 2015-10-10T17:02:17.151Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.767 1503.5756 18:04:37.12M 2015-10-10T17:02:17.371Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.675 34.766 1503.5758 18:04:37.32M 2015-10-10T17:02:17.561Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.675 34.767 1503.5762 18:04:37.54M 2015-10-10T17:02:17.761Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5765 18:04:37.72M 2015-10-10T17:02:17.966Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5770 18:04:37.92M 2015-10-10T17:02:18.171Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.677 34.769 1503.5789 18:04:38.14M 2015-10-10T17:02:18.371Z|I-OCEAN7-304-XXXX| 27.68 13.974 41.679 34.774 1503.5729 18:04:38.34M 2015-10-10T17:02:18.576Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.680 34.776 1503.5730 18:04:38.54M 2015-10-10T17:02:18.781Z|I-OCEAN7-304-XXXX| 27.67 13.973 41.680 34.776 1503.5714 18:04:38.74M 2015-10-10T17:02:18.981Z|I-OCEAN7-304-XXXX| 27.70 13.973 41.676 34.772 1503.5660 18:04:38.94M 2015-10-10T17:02:19.181Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.675 34.771 1503.5659 18:04:39.15M 2015-10-10T17:02:19.386Z|I-OCEAN7-304-XXXX| 27.71 13.973 41.675 34.771 1503.5669 18:04:39.35M 2015-10-10T17:02:19.587Z|I-OCEAN7-304-XXXX| 27.68 13.973 41.676 34.771 1503.5673 18:04:39.55M 2015-10-10T17:02:19.791Z|I-OCEAN7-304-XXXX| 27.71 13.974 41.676 34.771 1503.5685 18:04:39.75M 2015-10-10T17:02:19.996Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.675 34.771 1503.5685 18:04:39.95M 2015-10-10T17:02:20.196Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.675 34.770 1503.5699 18:04:40.17M 2015-10-10T17:02:20.401Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.676 34.770 1503.5713 18:04:40.37M 2015-10-10T17:02:20.606Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.676 34.770 1503.5725 18:04:40.57M 2015-10-10T17:02:20.806Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.677 34.770 1503.5745 18:04:40.77M 2015-10-10T17:02:21.011Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.677 34.771 1503.5758 18:04:40.97M 2015-10-10T17:02:21.216Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5765 18:04:41.19M 2015-10-10T17:02:21.416Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.770 1503.5780 18:04:41.38M 2015-10-10T17:02:21.621Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5791 18:04:41.58M 2015-10-10T17:02:21.841Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.769 1503.5792 18:04:41.78M 2015-10-10T17:02:22.028Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5809 18:04:42.02M 2015-10-10T17:02:22.231Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.679 34.770 1503.5812 18:04:42.20M 2015-10-10T17:02:22.431Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5807 18:04:42.40M 2015-10-10T17:02:22.665Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.771 1503.5800 18:04:42.60M 2015-10-10T17:02:22.836Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5791 18:04:42.80M 2015-10-10T17:02:23.042Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5793 18:04:43.01M 2015-10-10T17:02:23.247Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5798 18:04:43.21M 2015-10-10T17:02:23.446Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5812 18:04:43.41M 2015-10-10T17:02:23.652Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.775 1503.5808 18:04:43.61M 2015-10-10T17:02:23.851Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5879 18:04:43.81M 2015-10-10T17:02:24.056Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5884 18:04:44.03M 2015-10-10T17:02:24.265Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.780 1503.5859 18:04:44.23M 2015-10-10T17:02:24.461Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5850 18:04:44.43M 2015-10-10T17:02:24.661Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5837 18:04:44.63M 2015-10-10T17:02:24.866Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5826 18:04:44.82M 2015-10-10T17:02:25.072Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.777 1503.5808 18:04:45.04M 2015-10-10T17:02:25.277Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.683 34.777 1503.5798 18:04:45.24M 2015-10-10T17:02:25.477Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.777 1503.5798 18:04:45.44M 2015-10-10T17:02:25.681Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.777 1503.5797 18:04:45.64M 2015-10-10T17:02:25.881Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5790 18:04:45.84M 2015-10-10T17:02:26.086Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5792 18:04:46.06M 2015-10-10T17:02:26.307Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5795 18:04:46.26M 2015-10-10T17:02:26.497Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5795 18:04:46.47M 2015-10-10T17:02:26.697Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.689 34.781 1503.5886 18:04:46.66M 2015-10-10T17:02:26.897Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5875 18:04:46.86M 2015-10-10T17:02:27.101Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5869 18:04:47.07M 2015-10-10T17:02:27.301Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5859 18:04:47.27M 2015-10-10T17:02:27.512Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.777 1503.5841 18:04:47.47M 2015-10-10T17:02:27.712Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5829 18:04:47.67M 2015-10-10T17:02:27.912Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5826 18:04:47.87M 2015-10-10T17:02:28.145Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5825 18:04:48.09M 2015-10-10T17:02:28.322Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5826 18:04:48.29M 2015-10-10T17:02:28.522Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5793 18:04:48.49M 2015-10-10T17:02:28.727Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.772 1503.5787 18:04:48.69M 2015-10-10T17:02:28.927Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5770 18:04:48.89M 2015-10-10T17:02:29.132Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5883 18:04:49.10M 2015-10-10T17:02:29.332Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5841 18:04:49.30M 2015-10-10T17:02:29.537Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5828 18:04:49.50M 2015-10-10T17:02:29.742Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5819 18:04:49.70M 2015-10-10T17:02:29.942Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5807 18:04:49.90M 2015-10-10T17:02:30.142Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5801 18:04:50.12M 2015-10-10T17:02:30.352Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5795 18:04:50.31M 2015-10-10T17:02:30.552Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.677 34.769 1503.5789 18:04:50.52M 2015-10-10T17:02:30.772Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.671 34.763 1503.5712 18:04:50.71M 2015-10-10T17:02:30.957Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.670 34.762 1503.5693 18:04:50.93M 2015-10-10T17:02:31.162Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5691 18:04:51.13M 2015-10-10T17:02:31.367Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5684 18:04:51.33M 2015-10-10T17:02:31.567Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.669 34.762 1503.5677 18:04:51.53M 2015-10-10T17:02:31.772Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5750 18:04:51.73M 2015-10-10T17:02:31.977Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.769 1503.5759 18:04:51.93M 2015-10-10T17:02:32.177Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.677 34.770 1503.5764 18:04:52.15M 2015-10-10T17:02:32.382Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.679 34.771 1503.5762 18:04:52.35M 2015-10-10T17:02:32.582Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5780 18:04:52.55M 2015-10-10T17:02:32.787Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.681 34.774 1503.5791 18:04:52.75M 2015-10-10T17:02:32.989Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5796 18:04:52.95M 2015-10-10T17:02:33.192Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5806 18:04:53.16M 2015-10-10T17:02:33.397Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5802 18:04:53.36M 2015-10-10T17:02:33.597Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.782 1503.5868 18:04:53.56M 2015-10-10T17:02:33.802Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.783 1503.5885 18:04:53.76M 2015-10-10T17:02:34.007Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.691 34.784 1503.5894 18:04:53.96M 2015-10-10T17:02:34.207Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5902 18:04:54.18M 2015-10-10T17:02:34.412Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5841 18:04:54.38M 2015-10-10T17:02:34.617Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5841 18:04:54.58M 2015-10-10T17:02:34.817Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.779 1503.5835 18:04:54.78M 2015-10-10T17:02:35.022Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5829 18:04:54.97M 2015-10-10T17:02:35.242Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5829 18:04:55.19M 2015-10-10T17:02:35.427Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5831 18:04:55.41M 2015-10-10T17:02:35.665Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.778 1503.5844 18:04:55.59M 2015-10-10T17:02:35.832Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5848 18:04:55.79M 2015-10-10T17:02:36.037Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5863 18:04:56.01M 2015-10-10T17:02:36.237Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5867 18:04:56.21M 2015-10-10T17:02:36.437Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.690 34.782 1503.5879 18:04:56.41M 2015-10-10T17:02:36.647Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.691 34.783 1503.5892 18:04:56.60M 2015-10-10T17:02:36.847Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5885 18:04:56.81M 2015-10-10T17:02:37.052Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5870 18:04:57.02M 2015-10-10T17:02:37.252Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5861 18:04:57.22M 2015-10-10T17:02:37.457Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.687 34.779 1503.5865 18:04:57.42M 2015-10-10T17:02:37.657Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5879 18:04:57.62M 2015-10-10T17:02:37.862Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.781 1503.5880 18:04:57.82M 2015-10-10T17:02:38.062Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.689 34.781 1503.5892 18:04:58.04M 2015-10-10T17:02:38.269Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.689 34.781 1503.5898 18:04:58.24M 2015-10-10T17:02:38.472Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.690 34.782 1503.5897 18:04:58.44M 2015-10-10T17:02:38.672Z|I-OCEAN7-304-XXXX| 27.75 13.977 41.690 34.782 1503.5906 18:04:58.64M 2015-10-10T17:02:38.877Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.690 34.782 1503.5905 18:04:58.83M 2015-10-10T17:02:39.077Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.773 1503.5807 18:04:59.05M 2015-10-10T17:02:39.282Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5800 18:04:59.25M 2015-10-10T17:02:39.487Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.678 34.770 1503.5789 18:04:59.45M 2015-10-10T17:02:39.709Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.769 1503.5769 18:04:59.65M 2015-10-10T17:02:39.892Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.675 34.768 1503.5750 18:04:59.87M 2015-10-10T17:02:40.097Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5845 18:05:00.07M 2015-10-10T17:02:40.297Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5841 18:05:00.27M 2015-10-10T17:02:40.497Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:05:00.46M 2015-10-10T17:02:40.702Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5840 18:05:00.66M 2015-10-10T17:02:40.909Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5840 18:05:00.86M 2015-10-10T17:02:41.112Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5826 18:05:01.08M 2015-10-10T17:02:41.312Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:05:01.28M 2015-10-10T17:02:41.517Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5837 18:05:01.48M 2015-10-10T17:02:41.717Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5825 18:05:01.68M 2015-10-10T17:02:41.922Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:05:01.88M 2015-10-10T17:02:42.127Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5809 18:05:02.10M 2015-10-10T17:02:42.332Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5826 18:05:02.30M 2015-10-10T17:02:42.545Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5833 18:05:02.50M 2015-10-10T17:02:42.737Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5828 18:05:02.70M 2015-10-10T17:02:42.937Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5815 18:05:02.90M 2015-10-10T17:02:43.142Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5807 18:05:03.12M 2015-10-10T17:02:43.342Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5806 18:05:03.31M 2015-10-10T17:02:43.550Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5868 18:05:03.51M 2015-10-10T17:02:43.748Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5873 18:05:03.71M 2015-10-10T17:02:43.952Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5875 18:05:03.91M 2015-10-10T17:02:44.172Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5879 18:05:04.13M 2015-10-10T17:02:44.357Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.688 34.780 1503.5885 18:05:04.34M 2015-10-10T17:02:44.562Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5896 18:05:04.53M 2015-10-10T17:02:44.767Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.690 34.782 1503.5908 18:05:04.73M 2015-10-10T17:02:44.967Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5918 18:05:04.92M 2015-10-10T17:02:45.172Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5912 18:05:05.14M 2015-10-10T17:02:45.372Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.781 1503.5902 18:05:05.34M 2015-10-10T17:02:45.577Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.690 34.782 1503.5903 18:05:05.54M 2015-10-10T17:02:45.782Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.779 1503.5858 18:05:05.74M 2015-10-10T17:02:45.982Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.778 1503.5858 18:05:05.94M 2015-10-10T17:02:46.191Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.686 34.777 1503.5867 18:05:06.16M 2015-10-10T17:02:46.388Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5840 18:05:06.36M 2015-10-10T17:02:46.593Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.683 34.774 1503.5845 18:05:06.55M 2015-10-10T17:02:46.797Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.682 34.774 1503.5840 18:05:06.75M 2015-10-10T17:02:46.997Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5826 18:05:06.95M 2015-10-10T17:02:47.202Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5828 18:05:07.17M 2015-10-10T17:02:47.407Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.775 1503.5822 18:05:07.37M 2015-10-10T17:02:47.608Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5820 18:05:07.57M 2015-10-10T17:02:47.813Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5802 18:05:07.77M 2015-10-10T17:02:48.013Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5796 18:05:07.97M 2015-10-10T17:02:48.218Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5802 18:05:08.19M 2015-10-10T17:02:48.418Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5812 18:05:08.39M 2015-10-10T17:02:48.637Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5823 18:05:08.58M 2015-10-10T17:02:48.822Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5802 18:05:08.80M 2015-10-10T17:02:49.028Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5797 18:05:09.00M 2015-10-10T17:02:49.233Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.770 1503.5752 18:05:09.20M 2015-10-10T17:02:49.433Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5743 18:05:09.40M 2015-10-10T17:02:49.638Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5745 18:05:09.60M 2015-10-10T17:02:49.842Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5741 18:05:09.80M 2015-10-10T17:02:50.042Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.676 34.769 1503.5741 18:05:10.02M 2015-10-10T17:02:50.247Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5736 18:05:10.22M 2015-10-10T17:02:50.452Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5750 18:05:10.42M 2015-10-10T17:02:50.653Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5741 18:05:10.61M 2015-10-10T17:02:50.858Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5736 18:05:10.81M 2015-10-10T17:02:51.058Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5825 18:05:11.03M 2015-10-10T17:02:51.263Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5824 18:05:11.23M 2015-10-10T17:02:51.469Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5837 18:05:11.43M 2015-10-10T17:02:51.668Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5845 18:05:11.63M 2015-10-10T17:02:51.873Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5865 18:05:11.83M 2015-10-10T17:02:52.078Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.689 34.781 1503.5880 18:05:12.05M 2015-10-10T17:02:52.278Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5812 18:05:12.25M 2015-10-10T17:02:52.478Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.774 1503.5804 18:05:12.44M 2015-10-10T17:02:52.683Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5800 18:05:12.64M 2015-10-10T17:02:52.883Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5787 18:05:12.84M 2015-10-10T17:02:53.108Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5775 18:05:13.06M 2015-10-10T17:02:53.293Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5759 18:05:13.28M 2015-10-10T17:02:53.498Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5758 18:05:13.46M 2015-10-10T17:02:53.698Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5771 18:05:13.66M 2015-10-10T17:02:53.903Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5789 18:05:13.86M 2015-10-10T17:02:54.103Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5798 18:05:14.08M 2015-10-10T17:02:54.308Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.773 1503.5820 18:05:14.28M 2015-10-10T17:02:54.508Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.682 34.774 1503.5839 18:05:14.48M 2015-10-10T17:02:54.713Z|I-OCEAN7-304-XXXX| 27.74 13.977 41.683 34.775 1503.5852 18:05:14.67M 2015-10-10T17:02:54.913Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5856 18:05:14.87M 2015-10-10T17:02:55.118Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.684 34.776 1503.5864 18:05:15.09M 2015-10-10T17:02:55.323Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.685 34.776 1503.5864 18:05:15.29M 2015-10-10T17:02:55.528Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.776 1503.5865 18:05:15.49M 2015-10-10T17:02:55.733Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.685 34.776 1503.5874 18:05:15.69M 2015-10-10T17:02:55.928Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.685 34.776 1503.5872 18:05:15.89M 2015-10-10T17:02:56.133Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5868 18:05:16.11M 2015-10-10T17:02:56.338Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.684 34.775 1503.5859 18:05:16.31M 2015-10-10T17:02:56.543Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.774 1503.5842 18:05:16.50M 2015-10-10T17:02:56.743Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5811 18:05:16.71M 2015-10-10T17:02:56.948Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.771 1503.5779 18:05:16.90M 2015-10-10T17:02:57.148Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.771 1503.5779 18:05:17.12M 2015-10-10T17:02:57.353Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5765 18:05:17.32M 2015-10-10T17:02:57.573Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.677 34.770 1503.5762 18:05:17.52M 2015-10-10T17:02:57.758Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5826 18:05:17.74M 2015-10-10T17:02:57.963Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5828 18:05:17.92M 2015-10-10T17:02:58.168Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5825 18:05:18.14M 2015-10-10T17:02:58.368Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.684 34.777 1503.5811 18:05:18.34M 2015-10-10T17:02:58.573Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.777 1503.5793 18:05:18.54M 2015-10-10T17:02:58.773Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.776 1503.5785 18:05:18.73M 2015-10-10T17:02:58.973Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5811 18:05:18.93M 2015-10-10T17:02:59.178Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5815 18:05:19.15M 2015-10-10T17:02:59.383Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5831 18:05:19.35M 2015-10-10T17:02:59.588Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5850 18:05:19.55M 2015-10-10T17:02:59.788Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5873 18:05:19.75M 2015-10-10T17:02:59.993Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.695 34.787 1503.5934 18:05:19.95M 2015-10-10T17:03:00.198Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.696 34.788 1503.5939 18:05:20.17M 2015-10-10T17:03:00.398Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.696 34.788 1503.5947 18:05:20.37M 2015-10-10T17:03:00.603Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5865 18:05:20.57M 2015-10-10T17:03:00.808Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.676 34.769 1503.5737 18:05:20.76M 2015-10-10T17:03:01.008Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.771 1503.5762 18:05:20.97M 2015-10-10T17:03:01.208Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5776 18:05:21.18M 2015-10-10T17:03:01.413Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5790 18:05:21.38M 2015-10-10T17:03:01.618Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5800 18:05:21.58M 2015-10-10T17:03:01.818Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5815 18:05:21.78M 2015-10-10T17:03:02.038Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.775 1503.5823 18:05:22.00M 2015-10-10T17:03:02.223Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5833 18:05:22.21M 2015-10-10T17:03:02.428Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.776 1503.5852 18:05:22.39M 2015-10-10T17:03:02.633Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5864 18:05:22.59M 2015-10-10T17:03:02.865Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5874 18:05:22.79M 2015-10-10T17:03:03.038Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5868 18:05:23.01M 2015-10-10T17:03:03.243Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5868 18:05:23.21M 2015-10-10T17:03:03.465Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5852 18:05:23.41M 2015-10-10T17:03:03.648Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5884 18:05:23.61M 2015-10-10T17:03:03.853Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.779 1503.5889 18:05:23.81M 2015-10-10T17:03:04.053Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5830 18:05:24.03M 2015-10-10T17:03:04.253Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5818 18:05:24.23M 2015-10-10T17:03:04.463Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.670 34.762 1503.5680 18:05:24.42M 2015-10-10T17:03:04.663Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.685 34.777 1503.5863 18:05:24.63M 2015-10-10T17:03:04.863Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5797 18:05:24.82M 2015-10-10T17:03:05.068Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5782 18:05:25.04M 2015-10-10T17:03:05.273Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.769 1503.5762 18:05:25.24M 2015-10-10T17:03:05.473Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5763 18:05:25.44M 2015-10-10T17:03:05.678Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5765 18:05:25.64M 2015-10-10T17:03:05.878Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.769 1503.5751 18:05:25.84M 2015-10-10T17:03:06.083Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.768 1503.5741 18:05:26.06M 2015-10-10T17:03:06.283Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.769 1503.5740 18:05:26.26M 2015-10-10T17:03:06.508Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.768 1503.5751 18:05:26.45M 2015-10-10T17:03:06.693Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.676 34.768 1503.5748 18:05:26.67M 2015-10-10T17:03:06.893Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5742 18:05:26.85M 2015-10-10T17:03:07.098Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5743 18:05:27.07M 2015-10-10T17:03:07.303Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5746 18:05:27.27M 2015-10-10T17:03:07.509Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.676 34.768 1503.5756 18:05:27.47M 2015-10-10T17:03:07.709Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.675 34.767 1503.5751 18:05:27.67M 2015-10-10T17:03:07.909Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5797 18:05:27.87M 2015-10-10T17:03:08.113Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5815 18:05:28.09M 2015-10-10T17:03:08.318Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.774 1503.5841 18:05:28.29M 2015-10-10T17:03:08.518Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.684 34.775 1503.5853 18:05:28.49M 2015-10-10T17:03:08.723Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5863 18:05:28.68M 2015-10-10T17:03:08.923Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.687 34.778 1503.5884 18:05:28.88M 2015-10-10T17:03:09.128Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.685 34.776 1503.5865 18:05:29.10M 2015-10-10T17:03:09.333Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.775 1503.5854 18:05:29.30M 2015-10-10T17:03:09.533Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.774 1503.5831 18:05:29.50M 2015-10-10T17:03:09.738Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.773 1503.5829 18:05:29.70M 2015-10-10T17:03:09.938Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5828 18:05:29.90M 2015-10-10T17:03:10.143Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5825 18:05:30.12M 2015-10-10T17:03:10.343Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5815 18:05:30.31M 2015-10-10T17:03:10.548Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.773 1503.5813 18:05:30.51M 2015-10-10T17:03:10.754Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.772 1503.5808 18:05:30.71M 2015-10-10T17:03:10.974Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5797 18:05:30.91M 2015-10-10T17:03:11.158Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5776 18:05:31.15M 2015-10-10T17:03:11.363Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.772 1503.5757 18:05:31.33M 2015-10-10T17:03:11.563Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5742 18:05:31.53M 2015-10-10T17:03:11.763Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.677 34.771 1503.5734 18:05:31.73M 2015-10-10T17:03:11.985Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5723 18:05:31.93M 2015-10-10T17:03:12.173Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5717 18:05:32.15M 2015-10-10T17:03:12.379Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.676 34.770 1503.5706 18:05:32.34M 2015-10-10T17:03:12.579Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.681 34.776 1503.5747 18:05:32.55M 2015-10-10T17:03:12.779Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.776 1503.5756 18:05:32.74M 2015-10-10T17:03:12.984Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.683 34.777 1503.5767 18:05:32.94M 2015-10-10T17:03:13.192Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.684 34.778 1503.5782 18:05:33.16M 2015-10-10T17:03:13.394Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.685 34.779 1503.5797 18:05:33.36M 2015-10-10T17:03:13.594Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.682 34.776 1503.5765 18:05:33.56M 2015-10-10T17:03:13.799Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.681 34.775 1503.5745 18:05:33.76M 2015-10-10T17:03:14.004Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.679 34.774 1503.5729 18:05:33.96M 2015-10-10T17:03:14.204Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.678 34.772 1503.5717 18:05:34.18M 2015-10-10T17:03:14.409Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.677 34.771 1503.5707 18:05:34.37M 2015-10-10T17:03:14.614Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.677 34.771 1503.5712 18:05:34.58M 2015-10-10T17:03:14.814Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.676 34.770 1503.5698 18:05:34.77M 2015-10-10T17:03:15.019Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.675 34.769 1503.5687 18:05:34.97M 2015-10-10T17:03:15.219Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.674 34.768 1503.5684 18:05:35.19M 2015-10-10T17:03:15.439Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.673 34.768 1503.5681 18:05:35.39M 2015-10-10T17:03:15.629Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.678 34.772 1503.5730 18:05:35.61M 2015-10-10T17:03:15.829Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.680 34.773 1503.5753 18:05:35.79M 2015-10-10T17:03:16.029Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.680 34.774 1503.5765 18:05:36.01M 2015-10-10T17:03:16.234Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.682 34.775 1503.5773 18:05:36.20M 2015-10-10T17:03:16.439Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.683 34.776 1503.5782 18:05:36.40M 2015-10-10T17:03:16.639Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.683 34.777 1503.5797 18:05:36.60M 2015-10-10T17:03:16.844Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.777 1503.5800 18:05:36.80M 2015-10-10T17:03:17.049Z|I-OCEAN7-304-XXXX| 27.71 13.975 41.683 34.777 1503.5808 18:05:37.02M 2015-10-10T17:03:17.254Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.683 34.777 1503.5812 18:05:37.22M 2015-10-10T17:03:17.454Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.776 1503.5830 18:05:37.42M 2015-10-10T17:03:17.659Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.684 34.777 1503.5837 18:05:37.62M 2015-10-10T17:03:17.859Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5839 18:05:37.82M 2015-10-10T17:03:18.059Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5839 18:05:38.04M 2015-10-10T17:03:18.269Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5848 18:05:38.23M 2015-10-10T17:03:18.469Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5835 18:05:38.44M 2015-10-10T17:03:18.669Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.774 1503.5831 18:05:38.63M 2015-10-10T17:03:18.874Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5824 18:05:38.83M 2015-10-10T17:03:19.079Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.680 34.773 1503.5804 18:05:39.05M 2015-10-10T17:03:19.284Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5796 18:05:39.25M 2015-10-10T17:03:19.484Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5828 18:05:39.45M 2015-10-10T17:03:19.684Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5831 18:05:39.65M 2015-10-10T17:03:19.904Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.777 1503.5841 18:05:39.85M 2015-10-10T17:03:20.105Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5850 18:05:40.08M 2015-10-10T17:03:20.294Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5765 18:05:40.26M 2015-10-10T17:03:20.499Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.679 34.772 1503.5754 18:05:40.46M 2015-10-10T17:03:20.699Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.777 1503.5807 18:05:40.66M 2015-10-10T17:03:20.904Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5813 18:05:40.86M 2015-10-10T17:03:21.109Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.778 1503.5803 18:05:41.08M 2015-10-10T17:03:21.314Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.684 34.777 1503.5803 18:05:41.28M 2015-10-10T17:03:21.545Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.687 34.780 1503.5834 18:05:41.48M 2015-10-10T17:03:21.714Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.688 34.781 1503.5844 18:05:41.68M 2015-10-10T17:03:21.919Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5858 18:05:41.88M 2015-10-10T17:03:22.124Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.689 34.782 1503.5867 18:05:42.10M 2015-10-10T17:03:22.324Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.782 1503.5867 18:05:42.30M 2015-10-10T17:03:22.529Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5817 18:05:42.49M 2015-10-10T17:03:22.729Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5809 18:05:42.69M 2015-10-10T17:03:22.934Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.684 34.778 1503.5804 18:05:42.89M 2015-10-10T17:03:23.134Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5754 18:05:43.11M 2015-10-10T17:03:23.344Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5747 18:05:43.31M 2015-10-10T17:03:23.545Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5751 18:05:43.51M 2015-10-10T17:03:23.749Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.772 1503.5808 18:05:43.71M 2015-10-10T17:03:23.985Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5803 18:05:43.91M 2015-10-10T17:03:24.154Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.778 1503.5894 18:05:44.13M 2015-10-10T17:03:24.374Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.688 34.778 1503.5906 18:05:44.33M 2015-10-10T17:03:24.585Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.688 34.778 1503.5919 18:05:44.54M 2015-10-10T17:03:24.764Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5884 18:05:44.72M 2015-10-10T17:03:24.964Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.688 34.778 1503.5923 18:05:44.92M 2015-10-10T17:03:25.169Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.688 34.778 1503.5931 18:05:45.14M 2015-10-10T17:03:25.369Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.689 34.779 1503.5941 18:05:45.34M 2015-10-10T17:03:25.574Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.690 34.781 1503.5906 18:05:45.54M 2015-10-10T17:03:25.779Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5840 18:05:45.74M 2015-10-10T17:03:25.979Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.774 1503.5831 18:05:45.94M 2015-10-10T17:03:26.179Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.775 1503.5840 18:05:46.16M 2015-10-10T17:03:26.389Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5802 18:05:46.35M 2015-10-10T17:03:26.589Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.772 1503.5787 18:05:46.56M 2015-10-10T17:03:26.825Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.679 34.772 1503.5773 18:05:46.75M 2015-10-10T17:03:26.999Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5746 18:05:46.95M 2015-10-10T17:03:27.199Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5762 18:05:47.17M 2015-10-10T17:03:27.404Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5743 18:05:47.37M 2015-10-10T17:03:27.604Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.676 34.770 1503.5737 18:05:47.57M 2015-10-10T17:03:27.804Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.769 1503.5730 18:05:47.77M 2015-10-10T17:03:28.014Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5725 18:05:47.96M 2015-10-10T17:03:28.214Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.773 1503.5774 18:05:48.19M 2015-10-10T17:03:28.414Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5782 18:05:48.39M 2015-10-10T17:03:28.619Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5768 18:05:48.58M 2015-10-10T17:03:28.839Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5748 18:05:48.78M 2015-10-10T17:03:29.024Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5754 18:05:49.02M 2015-10-10T17:03:29.230Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.680 34.773 1503.5754 18:05:49.20M 2015-10-10T17:03:29.434Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5765 18:05:49.40M 2015-10-10T17:03:29.634Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5771 18:05:49.60M 2015-10-10T17:03:29.839Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5786 18:05:49.80M 2015-10-10T17:03:30.065Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.775 1503.5784 18:05:50.02M 2015-10-10T17:03:30.239Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5775 18:05:50.21M 2015-10-10T17:03:30.444Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5767 18:05:50.41M 2015-10-10T17:03:30.649Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.773 1503.5765 18:05:50.61M 2015-10-10T17:03:30.865Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5765 18:05:50.81M 2015-10-10T17:03:31.054Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.770 1503.5797 18:05:51.03M 2015-10-10T17:03:31.259Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5800 18:05:51.23M 2015-10-10T17:03:31.459Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.686 34.777 1503.5881 18:05:51.43M 2015-10-10T17:03:31.664Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5880 18:05:51.63M 2015-10-10T17:03:31.869Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5869 18:05:51.83M 2015-10-10T17:03:32.069Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5848 18:05:52.05M 2015-10-10T17:03:32.274Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.774 1503.5850 18:05:52.25M 2015-10-10T17:03:32.479Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.684 34.774 1503.5870 18:05:52.44M 2015-10-10T17:03:32.679Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.688 34.778 1503.5924 18:05:52.64M 2015-10-10T17:03:32.884Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.685 34.775 1503.5889 18:05:52.84M 2015-10-10T17:03:33.084Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.775 1503.5885 18:05:53.06M 2015-10-10T17:03:33.305Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5881 18:05:53.26M 2015-10-10T17:03:33.495Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.684 34.774 1503.5872 18:05:53.48M 2015-10-10T17:03:33.695Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5854 18:05:53.66M 2015-10-10T17:03:33.900Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5847 18:05:53.86M 2015-10-10T17:03:34.100Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5842 18:05:54.08M 2015-10-10T17:03:34.304Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.774 1503.5840 18:05:54.27M 2015-10-10T17:03:34.510Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5856 18:05:54.48M 2015-10-10T17:03:34.710Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5857 18:05:54.68M 2015-10-10T17:03:34.914Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5853 18:05:54.87M 2015-10-10T17:03:35.115Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.775 1503.5845 18:05:55.09M 2015-10-10T17:03:35.320Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.684 34.775 1503.5853 18:05:55.29M 2015-10-10T17:03:35.525Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5856 18:05:55.49M 2015-10-10T17:03:35.724Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.775 1503.5844 18:05:55.69M 2015-10-10T17:03:35.930Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5822 18:05:55.89M 2015-10-10T17:03:36.134Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5796 18:05:56.10M 2015-10-10T17:03:36.335Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.779 1503.5869 18:05:56.31M 2015-10-10T17:03:36.540Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5876 18:05:56.50M 2015-10-10T17:03:36.740Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.688 34.779 1503.5883 18:05:56.70M 2015-10-10T17:03:36.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.687 34.779 1503.5883 18:05:56.90M 2015-10-10T17:03:37.145Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.687 34.778 1503.5886 18:05:57.12M 2015-10-10T17:03:37.350Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5886 18:05:57.32M 2015-10-10T17:03:37.585Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.687 34.778 1503.5895 18:05:57.52M 2015-10-10T17:03:37.775Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.687 34.778 1503.5902 18:05:57.72M 2015-10-10T17:03:37.960Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.678 34.769 1503.5796 18:05:57.93M 2015-10-10T17:03:38.165Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.677 34.768 1503.5786 18:05:58.13M 2015-10-10T17:03:38.365Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.677 34.768 1503.5784 18:05:58.34M 2015-10-10T17:03:38.570Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.676 34.768 1503.5773 18:05:58.53M 2015-10-10T17:03:38.770Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.676 34.768 1503.5762 18:05:58.73M 2015-10-10T17:03:38.985Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.676 34.768 1503.5769 18:05:58.93M 2015-10-10T17:03:39.175Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5854 18:05:59.15M 2015-10-10T17:03:39.380Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.776 1503.5863 18:05:59.35M 2015-10-10T17:03:39.585Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5867 18:05:59.55M 2015-10-10T17:03:39.785Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.690 34.781 1503.5928 18:05:59.75M 2015-10-10T17:03:40.025Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.691 34.781 1503.5930 18:05:59.95M 2015-10-10T17:03:40.192Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5927 18:06:00.16M 2015-10-10T17:03:40.395Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.782 1503.5923 18:06:00.36M 2015-10-10T17:03:40.595Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.691 34.782 1503.5914 18:06:00.56M 2015-10-10T17:03:40.800Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5905 18:06:00.76M 2015-10-10T17:03:41.005Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.690 34.782 1503.5903 18:06:00.96M 2015-10-10T17:03:41.210Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.691 34.783 1503.5906 18:06:01.18M 2015-10-10T17:03:41.425Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.691 34.783 1503.5917 18:06:01.38M 2015-10-10T17:03:41.615Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.780 1503.5870 18:06:01.58M 2015-10-10T17:03:41.815Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.772 1503.5781 18:06:01.78M 2015-10-10T17:03:42.020Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5782 18:06:02.00M 2015-10-10T17:03:42.240Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5773 18:06:02.20M 2015-10-10T17:03:42.425Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5765 18:06:02.41M 2015-10-10T17:03:42.625Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5759 18:06:02.59M 2015-10-10T17:03:42.830Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.679 34.773 1503.5745 18:06:02.79M 2015-10-10T17:03:43.030Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.679 34.771 1503.5784 18:06:03.01M 2015-10-10T17:03:43.235Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.678 34.770 1503.5793 18:06:03.21M 2015-10-10T17:03:43.440Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5789 18:06:03.41M 2015-10-10T17:03:43.645Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.771 1503.5803 18:06:03.61M 2015-10-10T17:03:43.845Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.771 1503.5813 18:06:03.81M 2015-10-10T17:03:44.050Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5822 18:06:04.03M 2015-10-10T17:03:44.255Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.772 1503.5825 18:06:04.22M 2015-10-10T17:03:44.455Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5834 18:06:04.42M 2015-10-10T17:03:44.660Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.773 1503.5833 18:06:04.62M 2015-10-10T17:03:44.860Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5839 18:06:04.82M 2015-10-10T17:03:45.065Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5839 18:06:05.04M 2015-10-10T17:03:45.270Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.777 1503.5836 18:06:05.24M 2015-10-10T17:03:45.506Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5817 18:06:05.44M 2015-10-10T17:03:45.675Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5806 18:06:05.64M 2015-10-10T17:03:45.875Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5798 18:06:05.84M 2015-10-10T17:03:46.080Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5797 18:06:06.05M 2015-10-10T17:03:46.285Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5808 18:06:06.26M 2015-10-10T17:03:46.485Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5812 18:06:06.45M 2015-10-10T17:03:46.705Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.682 34.775 1503.5809 18:06:06.65M 2015-10-10T17:03:46.890Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5803 18:06:06.87M 2015-10-10T17:03:47.095Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.774 1503.5796 18:06:07.07M 2015-10-10T17:03:47.300Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.774 1503.5793 18:06:07.27M 2015-10-10T17:03:47.500Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.774 1503.5791 18:06:07.47M 2015-10-10T17:03:47.705Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.774 1503.5792 18:06:07.67M 2015-10-10T17:03:47.905Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5793 18:06:07.87M 2015-10-10T17:03:48.105Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.774 1503.5801 18:06:08.08M 2015-10-10T17:03:48.315Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5808 18:06:08.28M 2015-10-10T17:03:48.515Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5808 18:06:08.48M 2015-10-10T17:03:48.720Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5809 18:06:08.68M 2015-10-10T17:03:48.925Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5809 18:06:08.88M 2015-10-10T17:03:49.125Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5800 18:06:09.10M 2015-10-10T17:03:49.325Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5792 18:06:09.30M 2015-10-10T17:03:49.530Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5791 18:06:09.50M 2015-10-10T17:03:49.735Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5787 18:06:09.70M 2015-10-10T17:03:49.935Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 18:06:09.90M 2015-10-10T17:03:50.140Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5782 18:06:10.11M 2015-10-10T17:03:50.345Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5787 18:06:10.31M 2015-10-10T17:03:50.545Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5797 18:06:10.51M 2015-10-10T17:03:50.750Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5803 18:06:10.71M 2015-10-10T17:03:50.950Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.680 34.772 1503.5809 18:06:10.91M 2015-10-10T17:03:51.175Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.772 1503.5820 18:06:11.13M 2015-10-10T17:03:51.360Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5809 18:06:11.35M 2015-10-10T17:03:51.585Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 18:06:11.53M 2015-10-10T17:03:51.765Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5806 18:06:11.72M 2015-10-10T17:03:51.965Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5808 18:06:11.93M 2015-10-10T17:03:52.170Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5809 18:06:12.14M 2015-10-10T17:03:52.375Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5813 18:06:12.34M 2015-10-10T17:03:52.575Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5817 18:06:12.54M 2015-10-10T17:03:52.780Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.776 1503.5828 18:06:12.74M 2015-10-10T17:03:52.985Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.684 34.776 1503.5831 18:06:12.94M 2015-10-10T17:03:53.185Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.683 34.776 1503.5829 18:06:13.16M 2015-10-10T17:03:53.390Z|I-OCEAN7-304-XXXX| 27.76 13.976 41.685 34.777 1503.5841 18:06:13.36M 2015-10-10T17:03:53.590Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.777 1503.5837 18:06:13.56M 2015-10-10T17:03:53.825Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.778 1503.5837 18:06:13.76M 2015-10-10T17:03:54.000Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.685 34.779 1503.5835 18:06:13.95M 2015-10-10T17:03:54.200Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5831 18:06:14.17M 2015-10-10T17:03:54.400Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.686 34.779 1503.5829 18:06:14.37M 2015-10-10T17:03:54.605Z|I-OCEAN7-304-XXXX| 27.74 13.975 41.686 34.780 1503.5833 18:06:14.57M 2015-10-10T17:03:54.810Z|I-OCEAN7-304-XXXX| 27.73 13.975 41.687 34.780 1503.5834 18:06:14.77M 2015-10-10T17:03:55.010Z|I-OCEAN7-304-XXXX| 27.72 13.975 41.686 34.780 1503.5824 18:06:14.97M 2015-10-10T17:03:55.215Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.686 34.780 1503.5807 18:06:15.19M 2015-10-10T17:03:55.420Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.780 1503.5803 18:06:15.39M 2015-10-10T17:03:55.640Z|I-OCEAN7-304-XXXX| 27.69 13.974 41.685 34.780 1503.5797 18:06:15.59M 2015-10-10T17:03:55.825Z|I-OCEAN7-304-XXXX| 27.73 13.974 41.685 34.780 1503.5798 18:06:15.80M 2015-10-10T17:03:56.065Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5796 18:06:16.01M 2015-10-10T17:03:56.230Z|I-OCEAN7-304-XXXX| 27.72 13.974 41.685 34.779 1503.5798 18:06:16.20M 2015-10-10T17:03:56.435Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.685 34.779 1503.5798 18:06:16.40M 2015-10-10T17:03:56.635Z|I-OCEAN7-304-XXXX| 27.70 13.974 41.685 34.779 1503.5797 18:06:16.60M 2015-10-10T17:03:56.840Z|I-OCEAN7-304-XXXX| 27.66 13.974 41.685 34.779 1503.5790 18:06:16.80M 2015-10-10T17:03:57.040Z|I-OCEAN7-304-XXXX| 27.66 13.975 41.684 34.778 1503.5793 18:06:17.02M 2015-10-10T17:03:57.245Z|I-OCEAN7-304-XXXX| 27.70 13.975 41.684 34.778 1503.5802 18:06:17.22M 2015-10-10T17:03:57.450Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.684 34.777 1503.5806 18:06:17.42M 2015-10-10T17:03:57.650Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5803 18:06:17.62M 2015-10-10T17:03:57.855Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5811 18:06:17.82M 2015-10-10T17:03:58.055Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5820 18:06:18.04M 2015-10-10T17:03:58.260Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5829 18:06:18.23M 2015-10-10T17:03:58.466Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5830 18:06:18.43M 2015-10-10T17:03:58.668Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5829 18:06:18.63M 2015-10-10T17:03:58.871Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.777 1503.5825 18:06:18.83M 2015-10-10T17:03:59.076Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5829 18:06:19.05M 2015-10-10T17:03:59.276Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.779 1503.5837 18:06:19.25M 2015-10-10T17:03:59.481Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5844 18:06:19.45M 2015-10-10T17:03:59.686Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.779 1503.5842 18:06:19.65M 2015-10-10T17:03:59.886Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5842 18:06:19.85M 2015-10-10T17:04:00.108Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5835 18:06:20.07M 2015-10-10T17:04:00.291Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.782 1503.5869 18:06:20.28M 2015-10-10T17:04:00.496Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.691 34.783 1503.5872 18:06:20.46M 2015-10-10T17:04:00.696Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.691 34.784 1503.5886 18:06:20.66M 2015-10-10T17:04:00.901Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.783 1503.5883 18:06:20.86M 2015-10-10T17:04:01.101Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5818 18:06:21.08M 2015-10-10T17:04:01.345Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.777 1503.5798 18:06:21.28M 2015-10-10T17:04:01.511Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5787 18:06:21.48M 2015-10-10T17:04:01.716Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5776 18:06:21.68M 2015-10-10T17:04:01.916Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5768 18:06:21.88M 2015-10-10T17:04:02.121Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5764 18:06:22.09M 2015-10-10T17:04:02.321Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5774 18:06:22.29M 2015-10-10T17:04:02.526Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.775 1503.5782 18:06:22.49M 2015-10-10T17:04:02.731Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.681 34.775 1503.5781 18:06:22.69M 2015-10-10T17:04:02.945Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.775 1503.5785 18:06:22.89M 2015-10-10T17:04:03.136Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5792 18:06:23.11M 2015-10-10T17:04:03.336Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5807 18:06:23.31M 2015-10-10T17:04:03.545Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5808 18:06:23.51M 2015-10-10T17:04:03.741Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5778 18:06:23.71M 2015-10-10T17:04:03.948Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5768 18:06:23.90M 2015-10-10T17:04:04.147Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5753 18:06:24.13M 2015-10-10T17:04:04.356Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5757 18:06:24.32M 2015-10-10T17:04:04.571Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5774 18:06:24.52M 2015-10-10T17:04:04.761Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.771 1503.5771 18:06:24.74M 2015-10-10T17:04:04.961Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5785 18:06:24.92M 2015-10-10T17:04:05.166Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5786 18:06:25.14M 2015-10-10T17:04:05.366Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:06:25.34M 2015-10-10T17:04:05.571Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5798 18:06:25.53M 2015-10-10T17:04:05.776Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5806 18:06:25.74M 2015-10-10T17:04:05.976Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5798 18:06:25.94M 2015-10-10T17:04:06.176Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5762 18:06:26.16M 2015-10-10T17:04:06.381Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.772 1503.5757 18:06:26.35M 2015-10-10T17:04:06.586Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.679 34.772 1503.5758 18:06:26.55M 2015-10-10T17:04:06.787Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.674 34.767 1503.5702 18:06:26.75M 2015-10-10T17:04:07.025Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.674 34.767 1503.5704 18:06:26.95M 2015-10-10T17:04:07.196Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.674 34.768 1503.5708 18:06:27.17M 2015-10-10T17:04:07.401Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.675 34.768 1503.5707 18:06:27.37M 2015-10-10T17:04:07.601Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.675 34.769 1503.5709 18:06:27.57M 2015-10-10T17:04:07.806Z|I-OCEAN7-304-XXXX| 27.67 13.975 41.675 34.769 1503.5714 18:06:27.76M 2015-10-10T17:04:08.006Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5718 18:06:27.97M 2015-10-10T17:04:08.211Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.675 34.768 1503.5717 18:06:28.18M 2015-10-10T17:04:08.411Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.675 34.769 1503.5717 18:06:28.39M 2015-10-10T17:04:08.616Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.675 34.769 1503.5721 18:06:28.58M 2015-10-10T17:04:08.821Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.675 34.769 1503.5729 18:06:28.78M 2015-10-10T17:04:09.041Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.676 34.769 1503.5743 18:06:29.00M 2015-10-10T17:04:09.229Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:29.22M 2015-10-10T17:04:09.431Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.676 34.769 1503.5753 18:06:29.40M 2015-10-10T17:04:09.631Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.677 34.769 1503.5752 18:06:29.60M 2015-10-10T17:04:09.836Z|I-OCEAN7-304-XXXX| 27.75 13.976 41.677 34.770 1503.5763 18:06:29.80M 2015-10-10T17:04:10.036Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.684 34.776 1503.5842 18:06:30.02M 2015-10-10T17:04:10.241Z|I-OCEAN7-304-XXXX| 27.78 13.976 41.685 34.777 1503.5854 18:06:30.21M 2015-10-10T17:04:10.465Z|I-OCEAN7-304-XXXX| 27.77 13.976 41.684 34.776 1503.5836 18:06:30.41M 2015-10-10T17:04:10.691Z|I-OCEAN7-304-XXXX| 27.79 13.976 41.682 34.775 1503.5823 18:06:30.61M 2015-10-10T17:04:10.851Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5797 18:06:30.86M 2015-10-10T17:04:11.051Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.774 1503.5787 18:06:31.03M 2015-10-10T17:04:11.251Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.773 1503.5767 18:06:31.23M 2015-10-10T17:04:11.464Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5762 18:06:31.42M 2015-10-10T17:04:11.661Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.771 1503.5764 18:06:31.63M 2015-10-10T17:04:11.861Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5769 18:06:31.83M 2015-10-10T17:04:12.066Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.771 1503.5776 18:06:32.04M 2015-10-10T17:04:12.271Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5774 18:06:32.24M 2015-10-10T17:04:12.476Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.772 1503.5776 18:06:32.44M 2015-10-10T17:04:12.676Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5775 18:06:32.64M 2015-10-10T17:04:12.881Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5776 18:06:32.84M 2015-10-10T17:04:13.086Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5776 18:06:33.06M 2015-10-10T17:04:13.286Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.771 1503.5739 18:06:33.26M 2015-10-10T17:04:13.508Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5764 18:06:33.46M 2015-10-10T17:04:13.691Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5784 18:06:33.67M 2015-10-10T17:04:13.891Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5802 18:06:33.85M 2015-10-10T17:04:14.096Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5808 18:06:34.07M 2015-10-10T17:04:14.301Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5822 18:06:34.27M 2015-10-10T17:04:14.509Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5840 18:06:34.47M 2015-10-10T17:04:14.708Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5847 18:06:34.67M 2015-10-10T17:04:14.911Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5846 18:06:34.87M 2015-10-10T17:04:15.124Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5850 18:06:35.09M 2015-10-10T17:04:15.316Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5846 18:06:35.29M 2015-10-10T17:04:15.516Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.771 1503.5775 18:06:35.49M 2015-10-10T17:04:15.721Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.770 1503.5775 18:06:35.68M 2015-10-10T17:04:15.926Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.769 1503.5778 18:06:35.89M 2015-10-10T17:04:16.126Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5768 18:06:36.10M 2015-10-10T17:04:16.331Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.767 1503.5768 18:06:36.30M 2015-10-10T17:04:16.531Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.676 34.767 1503.5776 18:06:36.50M 2015-10-10T17:04:16.736Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.675 34.766 1503.5775 18:06:36.70M 2015-10-10T17:04:16.936Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.766 1503.5762 18:06:36.90M 2015-10-10T17:04:17.141Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5763 18:06:37.12M 2015-10-10T17:04:17.348Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.767 1503.5765 18:06:37.32M 2015-10-10T17:04:17.551Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5763 18:06:37.52M 2015-10-10T17:04:17.751Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.677 34.769 1503.5765 18:06:37.72M 2015-10-10T17:04:17.971Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.677 34.769 1503.5763 18:06:37.91M 2015-10-10T17:04:18.156Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.678 34.770 1503.5774 18:06:38.15M 2015-10-10T17:04:18.361Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5773 18:06:38.33M 2015-10-10T17:04:18.561Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:06:38.53M 2015-10-10T17:04:18.766Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5798 18:06:38.73M 2015-10-10T17:04:18.971Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.678 34.770 1503.5775 18:06:38.93M 2015-10-10T17:04:19.177Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5803 18:06:39.15M 2015-10-10T17:04:19.385Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5796 18:06:39.35M 2015-10-10T17:04:19.581Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5785 18:06:39.54M 2015-10-10T17:04:19.781Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5833 18:06:39.75M 2015-10-10T17:04:19.988Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5848 18:06:39.94M 2015-10-10T17:04:20.191Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5880 18:06:40.16M 2015-10-10T17:04:20.391Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5874 18:06:40.36M 2015-10-10T17:04:20.597Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5873 18:06:40.56M 2015-10-10T17:04:20.796Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.686 34.777 1503.5872 18:06:40.76M 2015-10-10T17:04:21.001Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5867 18:06:40.96M 2015-10-10T17:04:21.201Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5859 18:06:41.18M 2015-10-10T17:04:21.406Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5854 18:06:41.38M 2015-10-10T17:04:21.612Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.683 34.774 1503.5853 18:06:41.58M 2015-10-10T17:04:21.812Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.774 1503.5845 18:06:41.78M 2015-10-10T17:04:22.016Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5839 18:06:41.97M 2015-10-10T17:04:22.216Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.775 1503.5844 18:06:42.19M 2015-10-10T17:04:22.437Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.684 34.775 1503.5852 18:06:42.39M 2015-10-10T17:04:22.628Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.775 1503.5850 18:06:42.61M 2015-10-10T17:04:22.827Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5848 18:06:42.79M 2015-10-10T17:04:23.032Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5854 18:06:43.01M 2015-10-10T17:04:23.232Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.684 34.776 1503.5852 18:06:43.21M 2015-10-10T17:04:23.437Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.683 34.775 1503.5844 18:06:43.41M 2015-10-10T17:04:23.637Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.683 34.775 1503.5833 18:06:43.61M 2015-10-10T17:04:23.866Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.683 34.775 1503.5835 18:06:43.80M 2015-10-10T17:04:24.047Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5823 18:06:44.03M 2015-10-10T17:04:24.247Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5813 18:06:44.22M 2015-10-10T17:04:24.452Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.774 1503.5804 18:06:44.42M 2015-10-10T17:04:24.652Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5796 18:06:44.62M 2015-10-10T17:04:24.857Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.773 1503.5793 18:06:44.82M 2015-10-10T17:04:25.062Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.772 1503.5791 18:06:45.04M 2015-10-10T17:04:25.262Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5784 18:06:45.24M 2015-10-10T17:04:25.467Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.678 34.771 1503.5771 18:06:45.43M 2015-10-10T17:04:25.668Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.677 34.770 1503.5768 18:06:45.63M 2015-10-10T17:04:25.872Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5795 18:06:45.83M 2015-10-10T17:04:26.077Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.680 34.773 1503.5796 18:06:46.05M 2015-10-10T17:04:26.282Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.681 34.774 1503.5798 18:06:46.26M 2015-10-10T17:04:26.482Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5792 18:06:46.45M 2015-10-10T17:04:26.687Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5792 18:06:46.65M 2015-10-10T17:04:26.907Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.682 34.776 1503.5782 18:06:46.85M 2015-10-10T17:04:27.092Z|I-OCEAN7-304-XXXX| 27.69 13.975 41.682 34.776 1503.5786 18:06:47.09M 2015-10-10T17:04:27.297Z|I-OCEAN7-304-XXXX| 27.68 13.975 41.682 34.776 1503.5791 18:06:47.27M 2015-10-10T17:04:27.497Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5785 18:06:47.47M 2015-10-10T17:04:27.702Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5778 18:06:47.67M 2015-10-10T17:04:27.908Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.774 1503.5770 18:06:47.86M 2015-10-10T17:04:28.107Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.774 1503.5753 18:06:48.08M 2015-10-10T17:04:28.309Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.680 34.774 1503.5756 18:06:48.28M 2015-10-10T17:04:28.512Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.774 1503.5760 18:06:48.48M 2015-10-10T17:04:28.717Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.774 1503.5765 18:06:48.68M 2015-10-10T17:04:28.917Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.774 1503.5770 18:06:48.88M 2015-10-10T17:04:29.117Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5787 18:06:49.10M 2015-10-10T17:04:29.322Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5806 18:06:49.29M 2015-10-10T17:04:29.527Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5818 18:06:49.50M 2015-10-10T17:04:29.727Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5826 18:06:49.69M 2015-10-10T17:04:29.932Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5834 18:06:49.89M 2015-10-10T17:04:30.137Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5831 18:06:50.11M 2015-10-10T17:04:30.337Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5834 18:06:50.31M 2015-10-10T17:04:30.542Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5834 18:06:50.51M 2015-10-10T17:04:30.747Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5847 18:06:50.71M 2015-10-10T17:04:30.997Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.778 1503.5836 18:06:50.91M 2015-10-10T17:04:31.152Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5839 18:06:51.17M 2015-10-10T17:04:31.372Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5842 18:06:51.33M 2015-10-10T17:04:31.585Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.778 1503.5831 18:06:51.54M 2015-10-10T17:04:31.762Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.778 1503.5833 18:06:51.73M 2015-10-10T17:04:31.962Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5824 18:06:51.92M 2015-10-10T17:04:32.167Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.686 34.779 1503.5812 18:06:52.14M 2015-10-10T17:04:32.372Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.685 34.779 1503.5806 18:06:52.34M 2015-10-10T17:04:32.572Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.778 1503.5798 18:06:52.54M 2015-10-10T17:04:32.777Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.778 1503.5790 18:06:52.74M 2015-10-10T17:04:32.977Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.777 1503.5787 18:06:52.94M 2015-10-10T17:04:33.182Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.683 34.777 1503.5791 18:06:53.16M 2015-10-10T17:04:33.387Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.684 34.777 1503.5790 18:06:53.36M 2015-10-10T17:04:33.592Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.684 34.777 1503.5796 18:06:53.56M 2015-10-10T17:04:33.792Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5723 18:06:53.76M 2015-10-10T17:04:33.992Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.771 1503.5730 18:06:53.96M 2015-10-10T17:04:34.197Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5728 18:06:54.17M 2015-10-10T17:04:34.402Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.677 34.771 1503.5723 18:06:54.37M 2015-10-10T17:04:34.607Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.676 34.770 1503.5725 18:06:54.57M 2015-10-10T17:04:34.807Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.676 34.770 1503.5735 18:06:54.77M 2015-10-10T17:04:35.007Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:54.97M 2015-10-10T17:04:35.212Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.676 34.769 1503.5742 18:06:55.19M 2015-10-10T17:04:35.417Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.676 34.769 1503.5741 18:06:55.39M 2015-10-10T17:04:35.617Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.676 34.769 1503.5743 18:06:55.58M 2015-10-10T17:04:35.837Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.676 34.769 1503.5752 18:06:55.78M 2015-10-10T17:04:36.025Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5753 18:06:56.02M 2015-10-10T17:04:36.230Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.770 1503.5757 18:06:56.20M 2015-10-10T17:04:36.432Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.771 1503.5769 18:06:56.40M 2015-10-10T17:04:36.637Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5785 18:06:56.60M 2015-10-10T17:04:36.837Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.680 34.772 1503.5801 18:06:56.80M 2015-10-10T17:04:37.042Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.681 34.773 1503.5812 18:06:57.02M 2015-10-10T17:04:37.242Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.773 1503.5823 18:06:57.22M 2015-10-10T17:04:37.447Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.681 34.772 1503.5833 18:06:57.42M 2015-10-10T17:04:37.647Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5831 18:06:57.62M 2015-10-10T17:04:37.852Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5840 18:06:57.81M 2015-10-10T17:04:38.052Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5840 18:06:58.03M 2015-10-10T17:04:38.257Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5844 18:06:58.23M 2015-10-10T17:04:38.462Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5850 18:06:58.43M 2015-10-10T17:04:38.667Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.683 34.774 1503.5857 18:06:58.63M 2015-10-10T17:04:38.905Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.773 1503.5858 18:06:58.83M 2015-10-10T17:04:39.072Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.682 34.773 1503.5873 18:06:59.05M 2015-10-10T17:04:39.272Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.773 1503.5873 18:06:59.25M 2015-10-10T17:04:39.505Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.682 34.772 1503.5870 18:06:59.45M 2015-10-10T17:04:39.677Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.681 34.771 1503.5865 18:06:59.65M 2015-10-10T17:04:39.882Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5864 18:06:59.84M 2015-10-10T17:04:40.087Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.682 34.772 1503.5863 18:07:00.06M 2015-10-10T17:04:40.310Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5846 18:07:00.26M 2015-10-10T17:04:40.492Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.681 34.771 1503.5841 18:07:00.48M 2015-10-10T17:04:40.692Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5844 18:07:00.66M 2015-10-10T17:04:40.897Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5840 18:07:00.86M 2015-10-10T17:04:41.097Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5829 18:07:01.08M 2015-10-10T17:04:41.302Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5836 18:07:01.28M 2015-10-10T17:04:41.502Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5841 18:07:01.48M 2015-10-10T17:04:41.707Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5841 18:07:01.67M 2015-10-10T17:04:41.912Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5842 18:07:01.87M 2015-10-10T17:04:42.117Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5839 18:07:02.09M 2015-10-10T17:04:42.317Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.682 34.773 1503.5848 18:07:02.29M 2015-10-10T17:04:42.522Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5844 18:07:02.49M 2015-10-10T17:04:42.722Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5861 18:07:02.69M 2015-10-10T17:04:42.927Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.684 34.775 1503.5864 18:07:02.89M 2015-10-10T17:04:43.132Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.685 34.776 1503.5869 18:07:03.11M 2015-10-10T17:04:43.333Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.685 34.776 1503.5878 18:07:03.31M 2015-10-10T17:04:43.538Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5881 18:07:03.51M 2015-10-10T17:04:43.743Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.779 1503.5885 18:07:03.70M 2015-10-10T17:04:43.943Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.688 34.779 1503.5903 18:07:03.90M 2015-10-10T17:04:44.149Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.689 34.780 1503.5913 18:07:04.12M 2015-10-10T17:04:44.348Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5905 18:07:04.32M 2015-10-10T17:04:44.552Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.690 34.781 1503.5901 18:07:04.52M 2015-10-10T17:04:44.772Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.690 34.780 1503.5907 18:07:04.72M 2015-10-10T17:04:44.952Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.690 34.781 1503.5901 18:07:04.94M 2015-10-10T17:04:45.162Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5889 18:07:05.13M 2015-10-10T17:04:45.363Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.688 34.780 1503.5878 18:07:05.34M 2015-10-10T17:04:45.567Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5854 18:07:05.54M 2015-10-10T17:04:45.773Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5831 18:07:05.73M 2015-10-10T17:04:45.973Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5840 18:07:05.93M 2015-10-10T17:04:46.178Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.777 1503.5844 18:07:06.15M 2015-10-10T17:04:46.378Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5856 18:07:06.35M 2015-10-10T17:04:46.583Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5869 18:07:06.55M 2015-10-10T17:04:46.789Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5833 18:07:06.75M 2015-10-10T17:04:46.988Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5881 18:07:06.95M 2015-10-10T17:04:47.193Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5865 18:07:07.17M 2015-10-10T17:04:47.393Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5846 18:07:07.37M 2015-10-10T17:04:47.598Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.778 1503.5840 18:07:07.57M 2015-10-10T17:04:47.798Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5826 18:07:07.76M 2015-10-10T17:04:48.003Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5815 18:07:07.96M 2015-10-10T17:04:48.203Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5812 18:07:08.18M 2015-10-10T17:04:48.413Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.775 1503.5811 18:07:08.38M 2015-10-10T17:04:48.613Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5808 18:07:08.58M 2015-10-10T17:04:48.813Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.775 1503.5820 18:07:08.78M 2015-10-10T17:04:49.018Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.775 1503.5815 18:07:09.00M 2015-10-10T17:04:49.238Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5823 18:07:09.20M 2015-10-10T17:04:49.423Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5819 18:07:09.41M 2015-10-10T17:04:49.628Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5811 18:07:09.60M 2015-10-10T17:04:49.866Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5818 18:07:09.80M 2015-10-10T17:04:50.033Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5818 18:07:10.01M 2015-10-10T17:04:50.238Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.682 34.774 1503.5817 18:07:10.21M 2015-10-10T17:04:50.438Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5818 18:07:10.41M 2015-10-10T17:04:50.665Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.682 34.775 1503.5812 18:07:10.61M 2015-10-10T17:04:50.843Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.681 34.774 1503.5800 18:07:10.81M 2015-10-10T17:04:51.048Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.680 34.773 1503.5787 18:07:11.03M 2015-10-10T17:04:51.298Z|I-OCEAN7-304-XXXX| 27.73 13.976 41.679 34.772 1503.5778 18:07:11.22M 2015-10-10T17:04:51.453Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.678 34.771 1503.5751 18:07:11.47M 2015-10-10T17:04:51.653Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.676 34.770 1503.5737 18:07:11.62M 2015-10-10T17:04:51.863Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.769 1503.5724 18:07:11.82M 2015-10-10T17:04:52.063Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.675 34.768 1503.5714 18:07:12.04M 2015-10-10T17:04:52.268Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5776 18:07:12.24M 2015-10-10T17:04:52.468Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5790 18:07:12.44M 2015-10-10T17:04:52.673Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5785 18:07:12.64M 2015-10-10T17:04:52.878Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.680 34.773 1503.5789 18:07:12.84M 2015-10-10T17:04:53.078Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5781 18:07:13.06M 2015-10-10T17:04:53.278Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:07:13.26M 2015-10-10T17:04:53.488Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5857 18:07:13.45M 2015-10-10T17:04:53.703Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.778 1503.5868 18:07:13.66M 2015-10-10T17:04:53.893Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5881 18:07:13.87M 2015-10-10T17:04:54.093Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5868 18:07:14.07M 2015-10-10T17:04:54.298Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5856 18:07:14.27M 2015-10-10T17:04:54.498Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.776 1503.5847 18:07:14.47M 2015-10-10T17:04:54.703Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.775 1503.5835 18:07:14.67M 2015-10-10T17:04:54.908Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5828 18:07:14.87M 2015-10-10T17:04:55.108Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5823 18:07:15.09M 2015-10-10T17:04:55.313Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5814 18:07:15.29M 2015-10-10T17:04:55.545Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5797 18:07:15.49M 2015-10-10T17:04:55.718Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5792 18:07:15.68M 2015-10-10T17:04:55.923Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5793 18:07:15.88M 2015-10-10T17:04:56.123Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.773 1503.5790 18:07:16.10M 2015-10-10T17:04:56.373Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5795 18:07:16.30M 2015-10-10T17:04:56.533Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5792 18:07:16.54M 2015-10-10T17:04:56.733Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5861 18:07:16.70M 2015-10-10T17:04:56.933Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.778 1503.5867 18:07:16.90M 2015-10-10T17:04:57.138Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.779 1503.5864 18:07:17.12M 2015-10-10T17:04:57.343Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5858 18:07:17.31M 2015-10-10T17:04:57.545Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5857 18:07:17.51M 2015-10-10T17:04:57.748Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5847 18:07:17.71M 2015-10-10T17:04:57.953Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5833 18:07:17.91M 2015-10-10T17:04:58.173Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5823 18:07:18.13M 2015-10-10T17:04:58.358Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.768 1503.5750 18:07:18.35M 2015-10-10T17:04:58.563Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.675 34.767 1503.5737 18:07:18.53M 2015-10-10T17:04:58.785Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5768 18:07:18.73M 2015-10-10T17:04:58.968Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.770 1503.5767 18:07:18.93M 2015-10-10T17:04:59.173Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5870 18:07:19.15M 2015-10-10T17:04:59.373Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5820 18:07:19.35M 2015-10-10T17:04:59.578Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5811 18:07:19.54M 2015-10-10T17:04:59.778Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5804 18:07:19.74M 2015-10-10T17:04:59.983Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5801 18:07:19.94M 2015-10-10T17:05:00.183Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.674 34.766 1503.5729 18:07:20.16M 2015-10-10T17:05:00.388Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5730 18:07:20.36M 2015-10-10T17:05:00.590Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.673 34.765 1503.5731 18:07:20.56M 2015-10-10T17:05:00.794Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5801 18:07:20.76M 2015-10-10T17:05:00.998Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5807 18:07:20.96M 2015-10-10T17:05:01.198Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5820 18:07:21.18M 2015-10-10T17:05:01.448Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5839 18:07:21.38M 2015-10-10T17:05:01.608Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5853 18:07:21.62M 2015-10-10T17:05:01.808Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.777 1503.5864 18:07:21.77M 2015-10-10T17:05:02.013Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.777 1503.5867 18:07:21.97M 2015-10-10T17:05:02.213Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5864 18:07:22.19M 2015-10-10T17:05:02.418Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.777 1503.5863 18:07:22.39M 2015-10-10T17:05:02.638Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5853 18:07:22.59M 2015-10-10T17:05:02.823Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5867 18:07:22.81M 2015-10-10T17:05:03.028Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.686 34.778 1503.5870 18:07:23.01M 2015-10-10T17:05:03.231Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.778 1503.5876 18:07:23.21M 2015-10-10T17:05:03.440Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5883 18:07:23.41M 2015-10-10T17:05:03.638Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.680 34.772 1503.5815 18:07:23.61M 2015-10-10T17:05:03.838Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.682 34.773 1503.5830 18:07:23.80M 2015-10-10T17:05:04.043Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.683 34.774 1503.5846 18:07:24.02M 2015-10-10T17:05:04.243Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5857 18:07:24.22M 2015-10-10T17:05:04.448Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.680 34.771 1503.5828 18:07:24.42M 2015-10-10T17:05:04.653Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5811 18:07:24.62M 2015-10-10T17:05:04.858Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.678 34.769 1503.5806 18:07:24.82M 2015-10-10T17:05:05.053Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5818 18:07:25.04M 2015-10-10T17:05:05.258Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5830 18:07:25.23M 2015-10-10T17:05:05.463Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5852 18:07:25.44M 2015-10-10T17:05:05.663Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.774 1503.5865 18:07:25.63M 2015-10-10T17:05:05.869Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.685 34.776 1503.5879 18:07:25.83M 2015-10-10T17:05:06.073Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.777 1503.5890 18:07:26.05M 2015-10-10T17:05:06.273Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.689 34.779 1503.5917 18:07:26.25M 2015-10-10T17:05:06.523Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.775 1503.5872 18:07:26.45M 2015-10-10T17:05:06.683Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.684 34.774 1503.5867 18:07:26.69M 2015-10-10T17:05:06.883Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.686 34.777 1503.5897 18:07:26.85M 2015-10-10T17:05:07.104Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5881 18:07:27.06M 2015-10-10T17:05:07.293Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5844 18:07:27.28M 2015-10-10T17:05:07.493Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5825 18:07:27.46M 2015-10-10T17:05:07.698Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5817 18:07:27.66M 2015-10-10T17:05:07.898Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5802 18:07:27.86M 2015-10-10T17:05:08.098Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.771 1503.5808 18:07:28.08M 2015-10-10T17:05:08.309Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5796 18:07:28.28M 2015-10-10T17:05:08.545Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5791 18:07:28.48M 2015-10-10T17:05:08.714Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.769 1503.5781 18:07:28.68M 2015-10-10T17:05:08.914Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.768 1503.5774 18:07:28.88M 2015-10-10T17:05:09.119Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.768 1503.5778 18:07:29.10M 2015-10-10T17:05:09.324Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.769 1503.5781 18:07:29.29M 2015-10-10T17:05:09.524Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.770 1503.5787 18:07:29.49M 2015-10-10T17:05:09.729Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5787 18:07:29.69M 2015-10-10T17:05:09.934Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5791 18:07:29.89M 2015-10-10T17:05:10.134Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5780 18:07:30.11M 2015-10-10T17:05:10.334Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5804 18:07:30.31M 2015-10-10T17:05:10.539Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5812 18:07:30.51M 2015-10-10T17:05:10.745Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.773 1503.5814 18:07:30.71M 2015-10-10T17:05:10.949Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5812 18:07:30.91M 2015-10-10T17:05:11.144Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.774 1503.5825 18:07:31.13M 2015-10-10T17:05:11.349Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.775 1503.5835 18:07:31.32M 2015-10-10T17:05:11.574Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5848 18:07:31.52M 2015-10-10T17:05:11.754Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5868 18:07:31.74M 2015-10-10T17:05:11.964Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.688 34.780 1503.5876 18:07:31.92M 2015-10-10T17:05:12.164Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5844 18:07:32.14M 2015-10-10T17:05:12.364Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5846 18:07:32.34M 2015-10-10T17:05:12.569Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.777 1503.5847 18:07:32.54M 2015-10-10T17:05:12.774Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.686 34.777 1503.5853 18:07:32.74M 2015-10-10T17:05:12.974Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5852 18:07:32.94M 2015-10-10T17:05:13.179Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5845 18:07:33.16M 2015-10-10T17:05:13.384Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5847 18:07:33.35M 2015-10-10T17:05:13.584Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5851 18:07:33.56M 2015-10-10T17:05:13.789Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5865 18:07:33.75M 2015-10-10T17:05:13.989Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5874 18:07:33.95M 2015-10-10T17:05:14.194Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5880 18:07:34.17M 2015-10-10T17:05:14.399Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5779 18:07:34.37M 2015-10-10T17:05:14.599Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5790 18:07:34.57M 2015-10-10T17:05:14.804Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.679 34.771 1503.5797 18:07:34.77M 2015-10-10T17:05:15.004Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.679 34.771 1503.5804 18:07:34.97M 2015-10-10T17:05:15.214Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5804 18:07:35.19M 2015-10-10T17:05:15.414Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.775 1503.5836 18:07:35.39M 2015-10-10T17:05:15.614Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5836 18:07:35.58M 2015-10-10T17:05:15.819Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5829 18:07:35.78M 2015-10-10T17:05:16.034Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.774 1503.5830 18:07:36.00M 2015-10-10T17:05:16.224Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5823 18:07:36.22M 2015-10-10T17:05:16.429Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.773 1503.5814 18:07:36.40M 2015-10-10T17:05:16.679Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5814 18:07:36.60M 2015-10-10T17:05:16.834Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5824 18:07:36.84M 2015-10-10T17:05:17.034Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.775 1503.5812 18:07:37.02M 2015-10-10T17:05:17.266Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5809 18:07:37.21M 2015-10-10T17:05:17.444Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5818 18:07:37.42M 2015-10-10T17:05:17.665Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5814 18:07:37.61M 2015-10-10T17:05:17.849Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5814 18:07:37.81M 2015-10-10T17:05:18.049Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.684 34.777 1503.5815 18:07:38.03M 2015-10-10T17:05:18.254Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5829 18:07:38.23M 2015-10-10T17:05:18.459Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5820 18:07:38.43M 2015-10-10T17:05:18.659Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.775 1503.5808 18:07:38.63M 2015-10-10T17:05:18.859Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.774 1503.5791 18:07:38.83M 2015-10-10T17:05:19.070Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5776 18:07:39.04M 2015-10-10T17:05:19.269Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5769 18:07:39.25M 2015-10-10T17:05:19.474Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.677 34.770 1503.5756 18:07:39.44M 2015-10-10T17:05:19.674Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.674 34.767 1503.5724 18:07:39.64M 2015-10-10T17:05:19.874Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.673 34.766 1503.5712 18:07:39.84M 2015-10-10T17:05:20.079Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5785 18:07:40.06M 2015-10-10T17:05:20.284Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:07:40.26M 2015-10-10T17:05:20.504Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:07:40.46M 2015-10-10T17:05:20.689Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5840 18:07:40.67M 2015-10-10T17:05:20.894Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5845 18:07:40.85M 2015-10-10T17:05:21.094Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5839 18:07:41.08M 2015-10-10T17:05:21.299Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5833 18:07:41.28M 2015-10-10T17:05:21.499Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.685 34.777 1503.5858 18:07:41.47M 2015-10-10T17:05:21.749Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5824 18:07:41.67M 2015-10-10T17:05:21.945Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.681 34.773 1503.5823 18:07:41.92M 2015-10-10T17:05:22.109Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5809 18:07:42.09M 2015-10-10T17:05:22.314Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5798 18:07:42.29M 2015-10-10T17:05:22.519Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5790 18:07:42.49M 2015-10-10T17:05:22.719Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5776 18:07:42.69M 2015-10-10T17:05:22.924Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5778 18:07:42.89M 2015-10-10T17:05:23.145Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.771 1503.5770 18:07:43.10M 2015-10-10T17:05:23.334Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.771 1503.5775 18:07:43.30M 2015-10-10T17:05:23.534Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.772 1503.5785 18:07:43.50M 2015-10-10T17:05:23.734Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.773 1503.5789 18:07:43.70M 2015-10-10T17:05:23.939Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5802 18:07:43.90M 2015-10-10T17:05:24.139Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.774 1503.5804 18:07:44.12M 2015-10-10T17:05:24.349Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.682 34.775 1503.5809 18:07:44.32M 2015-10-10T17:05:24.549Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5792 18:07:44.52M 2015-10-10T17:05:24.749Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:07:44.72M 2015-10-10T17:05:24.969Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:07:44.92M 2015-10-10T17:05:25.154Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5790 18:07:45.15M 2015-10-10T17:05:25.359Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5790 18:07:45.33M 2015-10-10T17:05:25.564Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5791 18:07:45.53M 2015-10-10T17:05:25.764Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5795 18:07:45.73M 2015-10-10T17:05:25.969Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5786 18:07:45.93M 2015-10-10T17:05:26.174Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5781 18:07:46.15M 2015-10-10T17:05:26.374Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5780 18:07:46.35M 2015-10-10T17:05:26.579Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5781 18:07:46.55M 2015-10-10T17:05:26.829Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5780 18:07:46.75M 2015-10-10T17:05:26.984Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5776 18:07:47.01M 2015-10-10T17:05:27.184Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5776 18:07:47.16M 2015-10-10T17:05:27.425Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.774 1503.5798 18:07:47.36M 2015-10-10T17:05:27.594Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5804 18:07:47.56M 2015-10-10T17:05:27.799Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5801 18:07:47.76M 2015-10-10T17:05:27.999Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5807 18:07:47.96M 2015-10-10T17:05:28.204Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:07:48.18M 2015-10-10T17:05:28.425Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5825 18:07:48.38M 2015-10-10T17:05:28.610Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5811 18:07:48.58M 2015-10-10T17:05:28.825Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5859 18:07:48.78M 2015-10-10T17:05:29.015Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.688 34.780 1503.5864 18:07:49.00M 2015-10-10T17:05:29.219Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5864 18:07:49.20M 2015-10-10T17:05:29.439Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.690 34.782 1503.5874 18:07:49.39M 2015-10-10T17:05:29.624Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.690 34.782 1503.5887 18:07:49.61M 2015-10-10T17:05:29.824Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.691 34.783 1503.5895 18:07:49.79M 2015-10-10T17:05:30.029Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.692 34.784 1503.5913 18:07:50.01M 2015-10-10T17:05:30.235Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.693 34.785 1503.5922 18:07:50.21M 2015-10-10T17:05:30.435Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.784 1503.5913 18:07:50.41M 2015-10-10T17:05:30.639Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.692 34.783 1503.5912 18:07:50.61M 2015-10-10T17:05:30.839Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.783 1503.5908 18:07:50.81M 2015-10-10T17:05:31.044Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.691 34.782 1503.5905 18:07:51.02M 2015-10-10T17:05:31.249Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.690 34.782 1503.5907 18:07:51.22M 2015-10-10T17:05:31.449Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5834 18:07:51.42M 2015-10-10T17:05:31.654Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:07:51.62M 2015-10-10T17:05:31.854Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5813 18:07:51.82M 2015-10-10T17:05:32.060Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5823 18:07:52.04M 2015-10-10T17:05:32.265Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5817 18:07:52.24M 2015-10-10T17:05:32.464Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5820 18:07:52.44M 2015-10-10T17:05:32.670Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5818 18:07:52.64M 2015-10-10T17:05:32.870Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5806 18:07:52.84M 2015-10-10T17:05:33.075Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5806 18:07:53.06M 2015-10-10T17:05:33.275Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5809 18:07:53.25M 2015-10-10T17:05:33.480Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5800 18:07:53.45M 2015-10-10T17:05:33.685Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.680 34.772 1503.5804 18:07:53.65M 2015-10-10T17:05:33.905Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.773 1503.5807 18:07:53.85M 2015-10-10T17:05:34.090Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5808 18:07:54.09M 2015-10-10T17:05:34.295Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5809 18:07:54.27M 2015-10-10T17:05:34.495Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.773 1503.5790 18:07:54.47M 2015-10-10T17:05:34.700Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5807 18:07:54.66M 2015-10-10T17:05:34.900Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5806 18:07:54.87M 2015-10-10T17:05:35.105Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5800 18:07:55.08M 2015-10-10T17:05:35.305Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.773 1503.5792 18:07:55.28M 2015-10-10T17:05:35.510Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5779 18:07:55.48M 2015-10-10T17:05:35.715Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5834 18:07:55.68M 2015-10-10T17:05:35.920Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5829 18:07:55.88M 2015-10-10T17:05:36.120Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5819 18:07:56.10M 2015-10-10T17:05:36.325Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5817 18:07:56.30M 2015-10-10T17:05:36.525Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.778 1503.5818 18:07:56.50M 2015-10-10T17:05:36.730Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5812 18:07:56.70M 2015-10-10T17:05:36.935Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5808 18:07:56.90M 2015-10-10T17:05:37.140Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.683 34.776 1503.5801 18:07:57.12M 2015-10-10T17:05:37.340Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.677 34.771 1503.5753 18:07:57.32M 2015-10-10T17:05:37.540Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5746 18:07:57.51M 2015-10-10T17:05:37.745Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.778 1503.5840 18:07:57.71M 2015-10-10T17:05:37.950Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5851 18:07:57.91M 2015-10-10T17:05:38.150Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5867 18:07:58.13M 2015-10-10T17:05:38.370Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5870 18:07:58.33M 2015-10-10T17:05:38.555Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5874 18:07:58.54M 2015-10-10T17:05:38.760Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5875 18:07:58.73M 2015-10-10T17:05:38.965Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.689 34.781 1503.5886 18:07:58.92M 2015-10-10T17:05:39.186Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5886 18:07:59.15M 2015-10-10T17:05:39.370Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.689 34.781 1503.5901 18:07:59.34M 2015-10-10T17:05:39.575Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.688 34.780 1503.5890 18:07:59.54M 2015-10-10T17:05:39.786Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5897 18:07:59.74M 2015-10-10T17:05:39.980Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5907 18:07:59.94M 2015-10-10T17:05:40.180Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5916 18:08:00.16M 2015-10-10T17:05:40.385Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.780 1503.5916 18:08:00.36M 2015-10-10T17:05:40.590Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.781 1503.5920 18:08:00.56M 2015-10-10T17:05:40.790Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.690 34.781 1503.5922 18:08:00.76M 2015-10-10T17:05:40.995Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.690 34.781 1503.5927 18:08:00.96M 2015-10-10T17:05:41.195Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.690 34.781 1503.5920 18:08:01.17M 2015-10-10T17:05:41.400Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5916 18:08:01.37M 2015-10-10T17:05:41.600Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.689 34.780 1503.5911 18:08:01.57M 2015-10-10T17:05:41.805Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.689 34.780 1503.5907 18:08:01.77M 2015-10-10T17:05:42.055Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.689 34.780 1503.5897 18:08:01.97M 2015-10-10T17:05:42.225Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.779 1503.5886 18:08:02.23M 2015-10-10T17:05:42.415Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5870 18:08:02.39M 2015-10-10T17:05:42.615Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5863 18:08:02.59M 2015-10-10T17:05:42.835Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.777 1503.5862 18:08:02.79M 2015-10-10T17:05:43.020Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.777 1503.5858 18:08:03.02M 2015-10-10T17:05:43.225Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5863 18:08:03.20M 2015-10-10T17:05:43.430Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5857 18:08:03.40M 2015-10-10T17:05:43.630Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5852 18:08:03.60M 2015-10-10T17:05:43.835Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5850 18:08:03.80M 2015-10-10T17:05:44.040Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.688 34.780 1503.5861 18:08:04.02M 2015-10-10T17:05:44.240Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5874 18:08:04.22M 2015-10-10T17:05:44.440Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5885 18:08:04.42M 2015-10-10T17:05:44.645Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5890 18:08:04.62M 2015-10-10T17:05:44.850Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5892 18:08:04.82M 2015-10-10T17:05:45.055Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5890 18:08:05.03M 2015-10-10T17:05:45.255Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.690 34.782 1503.5894 18:08:05.24M 2015-10-10T17:05:45.460Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.691 34.782 1503.5903 18:08:05.43M 2015-10-10T17:05:45.665Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5903 18:08:05.63M 2015-10-10T17:05:45.865Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.781 1503.5886 18:08:05.83M 2015-10-10T17:05:46.070Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.780 1503.5883 18:08:06.05M 2015-10-10T17:05:46.270Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5868 18:08:06.25M 2015-10-10T17:05:46.475Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.776 1503.5844 18:08:06.45M 2015-10-10T17:05:46.675Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5848 18:08:06.65M 2015-10-10T17:05:46.880Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5850 18:08:06.84M 2015-10-10T17:05:47.130Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5834 18:08:07.07M 2015-10-10T17:05:47.305Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.772 1503.5819 18:08:07.31M 2015-10-10T17:05:47.490Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5817 18:08:07.48M 2015-10-10T17:05:47.690Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.679 34.770 1503.5800 18:08:07.66M 2015-10-10T17:05:47.895Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5824 18:08:07.86M 2015-10-10T17:05:48.100Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5837 18:08:08.08M 2015-10-10T17:05:48.300Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5846 18:08:08.28M 2015-10-10T17:05:48.505Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5840 18:08:08.48M 2015-10-10T17:05:48.710Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5837 18:08:08.68M 2015-10-10T17:05:48.915Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.681 34.772 1503.5842 18:08:08.88M 2015-10-10T17:05:49.115Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5853 18:08:09.10M 2015-10-10T17:05:49.315Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5858 18:08:09.29M 2015-10-10T17:05:49.520Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5852 18:08:09.49M 2015-10-10T17:05:49.725Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5852 18:08:09.69M 2015-10-10T17:05:49.946Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.775 1503.5846 18:08:09.89M 2015-10-10T17:05:50.130Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5840 18:08:10.11M 2015-10-10T17:05:50.345Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5846 18:08:10.31M 2015-10-10T17:05:50.535Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5846 18:08:10.51M 2015-10-10T17:05:50.740Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5833 18:08:10.71M 2015-10-10T17:05:50.940Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5830 18:08:10.91M 2015-10-10T17:05:51.145Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5831 18:08:11.12M 2015-10-10T17:05:51.350Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.777 1503.5833 18:08:11.32M 2015-10-10T17:05:51.550Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5826 18:08:11.52M 2015-10-10T17:05:51.770Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.777 1503.5820 18:08:11.72M 2015-10-10T17:05:51.955Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5808 18:08:11.94M 2015-10-10T17:05:52.160Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5807 18:08:12.14M 2015-10-10T17:05:52.360Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5806 18:08:12.34M 2015-10-10T17:05:52.565Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5808 18:08:12.54M 2015-10-10T17:05:52.765Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5813 18:08:12.73M 2015-10-10T17:05:52.971Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5813 18:08:12.93M 2015-10-10T17:05:53.176Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5808 18:08:13.15M 2015-10-10T17:05:53.381Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5808 18:08:13.35M 2015-10-10T17:05:53.580Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5814 18:08:13.55M 2015-10-10T17:05:53.786Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5817 18:08:13.75M 2015-10-10T17:05:53.991Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5822 18:08:13.95M 2015-10-10T17:05:54.190Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5820 18:08:14.17M 2015-10-10T17:05:54.391Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.774 1503.5808 18:08:14.37M 2015-10-10T17:05:54.596Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5809 18:08:14.57M 2015-10-10T17:05:54.796Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5812 18:08:14.77M 2015-10-10T17:05:55.001Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:08:14.96M 2015-10-10T17:05:55.205Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5813 18:08:15.18M 2015-10-10T17:05:55.411Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5819 18:08:15.38M 2015-10-10T17:05:55.616Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.776 1503.5807 18:08:15.58M 2015-10-10T17:05:55.816Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5803 18:08:15.78M 2015-10-10T17:05:56.016Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5796 18:08:16.00M 2015-10-10T17:05:56.236Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5792 18:08:16.20M 2015-10-10T17:05:56.426Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5798 18:08:16.41M 2015-10-10T17:05:56.626Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5804 18:08:16.60M 2015-10-10T17:05:56.831Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5815 18:08:16.80M 2015-10-10T17:05:57.031Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5848 18:08:17.01M 2015-10-10T17:05:57.236Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5848 18:08:17.21M 2015-10-10T17:05:57.436Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5844 18:08:17.41M 2015-10-10T17:05:57.641Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5831 18:08:17.61M 2015-10-10T17:05:57.846Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5833 18:08:17.81M 2015-10-10T17:05:58.046Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5846 18:08:18.03M 2015-10-10T17:05:58.251Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5841 18:08:18.23M 2015-10-10T17:05:58.456Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.777 1503.5831 18:08:18.43M 2015-10-10T17:05:58.656Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:08:18.63M 2015-10-10T17:05:58.861Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5823 18:08:18.82M 2015-10-10T17:05:59.061Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5825 18:08:19.05M 2015-10-10T17:05:59.268Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5829 18:08:19.24M 2015-10-10T17:05:59.471Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5819 18:08:19.44M 2015-10-10T17:05:59.671Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.777 1503.5814 18:08:19.64M 2015-10-10T17:05:59.876Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.777 1503.5803 18:08:19.84M 2015-10-10T17:06:00.076Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5795 18:08:20.06M 2015-10-10T17:06:00.281Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5792 18:08:20.26M 2015-10-10T17:06:00.486Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5776 18:08:20.46M 2015-10-10T17:06:00.706Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.775 1503.5770 18:08:20.66M 2015-10-10T17:06:00.891Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5767 18:08:20.87M 2015-10-10T17:06:01.096Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.774 1503.5771 18:08:21.07M 2015-10-10T17:06:01.296Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5764 18:08:21.27M 2015-10-10T17:06:01.501Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5830 18:08:21.47M 2015-10-10T17:06:01.706Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.686 34.778 1503.5833 18:08:21.67M 2015-10-10T17:06:01.906Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5826 18:08:21.87M 2015-10-10T17:06:02.106Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5825 18:08:22.09M 2015-10-10T17:06:02.311Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5822 18:08:22.29M 2015-10-10T17:06:02.511Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5806 18:08:22.49M 2015-10-10T17:06:02.745Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5792 18:08:22.68M 2015-10-10T17:06:02.921Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5785 18:08:22.88M 2015-10-10T17:06:03.121Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5770 18:08:23.10M 2015-10-10T17:06:03.331Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.771 1503.5760 18:08:23.30M 2015-10-10T17:06:03.531Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.671 34.764 1503.5682 18:08:23.50M 2015-10-10T17:06:03.731Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.671 34.764 1503.5673 18:08:23.70M 2015-10-10T17:06:03.936Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.670 34.764 1503.5669 18:08:23.90M 2015-10-10T17:06:04.141Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.670 34.764 1503.5667 18:08:24.12M 2015-10-10T17:06:04.341Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.675 34.768 1503.5721 18:08:24.32M 2015-10-10T17:06:04.546Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5739 18:08:24.52M 2015-10-10T17:06:04.786Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5847 18:08:24.71M 2015-10-10T17:06:04.951Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.778 1503.5857 18:08:24.91M 2015-10-10T17:06:05.171Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5830 18:08:25.13M 2015-10-10T17:06:05.356Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.775 1503.5819 18:08:25.35M 2015-10-10T17:06:05.561Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:08:25.53M 2015-10-10T17:06:05.761Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5817 18:08:25.73M 2015-10-10T17:06:05.966Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.774 1503.5831 18:08:25.93M 2015-10-10T17:06:06.171Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5837 18:08:26.15M 2015-10-10T17:06:06.371Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.695 34.785 1503.5975 18:08:26.35M 2015-10-10T17:06:06.576Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.696 34.786 1503.5992 18:08:26.55M 2015-10-10T17:06:06.781Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.697 34.787 1503.6010 18:08:26.75M 2015-10-10T17:06:06.976Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.698 34.787 1503.6021 18:08:26.95M 2015-10-10T17:06:07.191Z|I-OCEAN7-304-XXXX| 27.71 13.978 41.697 34.787 1503.6013 18:08:27.16M 2015-10-10T17:06:07.481Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.695 34.785 1503.5992 18:08:27.36M 2015-10-10T17:06:07.616Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.691 34.782 1503.5940 18:08:27.65M 2015-10-10T17:06:07.826Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.692 34.782 1503.5940 18:08:27.79M 2015-10-10T17:06:08.026Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.692 34.783 1503.5941 18:08:28.01M 2015-10-10T17:06:08.231Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.692 34.783 1503.5944 18:08:28.21M 2015-10-10T17:06:08.431Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.689 34.780 1503.5909 18:08:28.41M 2015-10-10T17:06:08.631Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.770 1503.5784 18:08:28.61M 2015-10-10T17:06:08.836Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.769 1503.5778 18:08:28.80M 2015-10-10T17:06:09.041Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5764 18:08:29.02M 2015-10-10T17:06:09.246Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.767 1503.5753 18:08:29.22M 2015-10-10T17:06:09.541Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.674 34.766 1503.5734 18:08:29.42M 2015-10-10T17:06:09.676Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.673 34.766 1503.5726 18:08:29.71M 2015-10-10T17:06:09.861Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.673 34.765 1503.5721 18:08:29.85M 2015-10-10T17:06:10.068Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.673 34.765 1503.5723 18:08:30.05M 2015-10-10T17:06:10.271Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.766 1503.5729 18:08:30.25M 2015-10-10T17:06:10.471Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5740 18:08:30.45M 2015-10-10T17:06:10.676Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.768 1503.5754 18:08:30.65M 2015-10-10T17:06:10.876Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.676 34.768 1503.5756 18:08:30.85M 2015-10-10T17:06:11.081Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5770 18:08:31.06M 2015-10-10T17:06:11.281Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5775 18:08:31.26M 2015-10-10T17:06:11.486Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5795 18:08:31.46M 2015-10-10T17:06:11.691Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5812 18:08:31.66M 2015-10-10T17:06:11.896Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5839 18:08:31.86M 2015-10-10T17:06:12.096Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.685 34.775 1503.5894 18:08:32.08M 2015-10-10T17:06:12.301Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.685 34.775 1503.5902 18:08:32.28M 2015-10-10T17:06:12.501Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.686 34.775 1503.5917 18:08:32.48M 2015-10-10T17:06:12.709Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.686 34.776 1503.5920 18:08:32.67M 2015-10-10T17:06:12.911Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.687 34.776 1503.5924 18:08:32.88M 2015-10-10T17:06:13.116Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.687 34.776 1503.5924 18:08:33.09M 2015-10-10T17:06:13.316Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.686 34.775 1503.5933 18:08:33.30M 2015-10-10T17:06:13.545Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.686 34.775 1503.5929 18:08:33.49M 2015-10-10T17:06:13.721Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.685 34.774 1503.5923 18:08:33.69M 2015-10-10T17:06:13.926Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.683 34.772 1503.5898 18:08:33.89M 2015-10-10T17:06:14.149Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.682 34.771 1503.5874 18:08:34.11M 2015-10-10T17:06:14.331Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.680 34.770 1503.5853 18:08:34.32M 2015-10-10T17:06:14.536Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.679 34.769 1503.5817 18:08:34.51M 2015-10-10T17:06:14.746Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5793 18:08:34.71M 2015-10-10T17:06:14.941Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5775 18:08:34.91M 2015-10-10T17:06:15.146Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5763 18:08:35.12M 2015-10-10T17:06:15.349Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.770 1503.5760 18:08:35.32M 2015-10-10T17:06:15.551Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5751 18:08:35.52M 2015-10-10T17:06:15.751Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5836 18:08:35.72M 2015-10-10T17:06:15.956Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5837 18:08:35.92M 2015-10-10T17:06:16.156Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5845 18:08:36.14M 2015-10-10T17:06:16.406Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.779 1503.5848 18:08:36.34M 2015-10-10T17:06:16.567Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.689 34.781 1503.5858 18:08:36.58M 2015-10-10T17:06:16.767Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.783 1503.5865 18:08:36.74M 2015-10-10T17:06:16.971Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.690 34.783 1503.5857 18:08:36.93M 2015-10-10T17:06:17.185Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5800 18:08:37.15M 2015-10-10T17:06:17.377Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5809 18:08:37.35M 2015-10-10T17:06:17.581Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5812 18:08:37.55M 2015-10-10T17:06:17.781Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5828 18:08:37.75M 2015-10-10T17:06:17.989Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.776 1503.5839 18:08:37.95M 2015-10-10T17:06:18.188Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5848 18:08:38.17M 2015-10-10T17:06:18.392Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5872 18:08:38.37M 2015-10-10T17:06:18.612Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5891 18:08:38.57M 2015-10-10T17:06:18.797Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.686 34.777 1503.5862 18:08:38.78M 2015-10-10T17:06:19.002Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.686 34.777 1503.5863 18:08:38.97M 2015-10-10T17:06:19.207Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.778 1503.5868 18:08:39.19M 2015-10-10T17:06:19.407Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5820 18:08:39.38M 2015-10-10T17:06:19.625Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5822 18:08:39.58M 2015-10-10T17:06:19.812Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5819 18:08:39.78M 2015-10-10T17:06:20.017Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5815 18:08:40.00M 2015-10-10T17:06:20.225Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5814 18:08:40.20M 2015-10-10T17:06:20.422Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5776 18:08:40.40M 2015-10-10T17:06:20.629Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5781 18:08:40.60M 2015-10-10T17:06:20.832Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5770 18:08:40.80M 2015-10-10T17:06:21.027Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5822 18:08:41.02M 2015-10-10T17:06:21.237Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5829 18:08:41.21M 2015-10-10T17:06:21.437Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5826 18:08:41.41M 2015-10-10T17:06:21.642Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5834 18:08:41.61M 2015-10-10T17:06:21.842Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.684 34.776 1503.5841 18:08:41.81M 2015-10-10T17:06:22.042Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.769 1503.5760 18:08:42.03M 2015-10-10T17:06:22.252Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.680 34.773 1503.5793 18:08:42.23M 2015-10-10T17:06:22.452Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.681 34.774 1503.5804 18:08:42.43M 2015-10-10T17:06:22.657Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.682 34.775 1503.5807 18:08:42.63M 2015-10-10T17:06:22.857Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.780 1503.5867 18:08:42.82M 2015-10-10T17:06:23.077Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5801 18:08:43.04M 2015-10-10T17:06:23.269Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.773 1503.5784 18:08:43.26M 2015-10-10T17:06:23.468Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5769 18:08:43.44M 2015-10-10T17:06:23.667Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.774 1503.5764 18:08:43.64M 2015-10-10T17:06:23.872Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.680 34.773 1503.5758 18:08:43.84M 2015-10-10T17:06:24.077Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.773 1503.5754 18:08:44.06M 2015-10-10T17:06:24.282Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.680 34.774 1503.5768 18:08:44.26M 2015-10-10T17:06:24.482Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.679 34.773 1503.5753 18:08:44.46M 2015-10-10T17:06:24.682Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.679 34.773 1503.5746 18:08:44.65M 2015-10-10T17:06:24.887Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.678 34.772 1503.5734 18:08:44.85M 2015-10-10T17:06:25.092Z|I-OCEAN7-304-XXXX| 27.65 13.975 41.682 34.776 1503.5773 18:08:45.07M 2015-10-10T17:06:25.292Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5781 18:08:45.27M 2015-10-10T17:06:25.497Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.683 34.776 1503.5781 18:08:45.47M 2015-10-10T17:06:25.702Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.684 34.778 1503.5793 18:08:45.67M 2015-10-10T17:06:25.909Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5812 18:08:45.87M 2015-10-10T17:06:26.108Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5815 18:08:46.09M 2015-10-10T17:06:26.312Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5845 18:08:46.29M 2015-10-10T17:06:26.512Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.779 1503.5813 18:08:46.49M 2015-10-10T17:06:26.717Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.777 1503.5804 18:08:46.68M 2015-10-10T17:06:26.917Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5793 18:08:46.88M 2015-10-10T17:06:27.122Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.775 1503.5774 18:08:47.10M 2015-10-10T17:06:27.327Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.776 1503.5784 18:08:47.30M 2015-10-10T17:06:27.548Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.776 1503.5781 18:08:47.50M 2015-10-10T17:06:27.732Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5815 18:08:47.72M 2015-10-10T17:06:27.945Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5824 18:08:47.90M 2015-10-10T17:06:28.132Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5836 18:08:48.12M 2015-10-10T17:06:28.342Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5851 18:08:48.31M 2015-10-10T17:06:28.542Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5862 18:08:48.52M 2015-10-10T17:06:28.749Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.689 34.781 1503.5875 18:08:48.72M 2015-10-10T17:06:28.947Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5894 18:08:48.91M 2015-10-10T17:06:29.152Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.782 1503.5912 18:08:49.13M 2015-10-10T17:06:29.357Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.691 34.783 1503.5916 18:08:49.33M 2015-10-10T17:06:29.557Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5885 18:08:49.53M 2015-10-10T17:06:29.762Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5887 18:08:49.73M 2015-10-10T17:06:29.962Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5889 18:08:49.93M 2015-10-10T17:06:30.167Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5900 18:08:50.15M 2015-10-10T17:06:30.385Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.687 34.778 1503.5896 18:08:50.35M 2015-10-10T17:06:30.572Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5819 18:08:50.55M 2015-10-10T17:06:30.777Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.771 1503.5818 18:08:50.74M 2015-10-10T17:06:30.982Z|I-OCEAN7-304-XXXX| 27.72 13.978 41.679 34.770 1503.5811 18:08:50.94M 2015-10-10T17:06:31.182Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.770 1503.5798 18:08:51.16M 2015-10-10T17:06:31.388Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.769 1503.5793 18:08:51.36M 2015-10-10T17:06:31.592Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.677 34.770 1503.5740 18:08:51.56M 2015-10-10T17:06:31.825Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.770 1503.5735 18:08:51.76M 2015-10-10T17:06:32.012Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.676 34.770 1503.5732 18:08:51.96M 2015-10-10T17:06:32.197Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.678 34.771 1503.5751 18:08:52.19M 2015-10-10T17:06:32.402Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.677 34.771 1503.5746 18:08:52.38M 2015-10-10T17:06:32.602Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5764 18:08:52.58M 2015-10-10T17:06:32.807Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5773 18:08:52.77M 2015-10-10T17:06:33.012Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.775 1503.5773 18:08:52.97M 2015-10-10T17:06:33.212Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.676 34.770 1503.5725 18:08:53.19M 2015-10-10T17:06:33.417Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.770 1503.5717 18:08:53.39M 2015-10-10T17:06:33.617Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.770 1503.5728 18:08:53.59M 2015-10-10T17:06:33.822Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.769 1503.5725 18:08:53.79M 2015-10-10T17:06:34.028Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.675 34.769 1503.5720 18:08:54.01M 2015-10-10T17:06:34.227Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.768 1503.5714 18:08:54.21M 2015-10-10T17:06:34.432Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.674 34.768 1503.5715 18:08:54.41M 2015-10-10T17:06:34.665Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.768 1503.5708 18:08:54.61M 2015-10-10T17:06:34.837Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.674 34.768 1503.5701 18:08:54.80M 2015-10-10T17:06:35.038Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.674 34.768 1503.5703 18:08:55.02M 2015-10-10T17:06:35.242Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.769 1503.5698 18:08:55.22M 2015-10-10T17:06:35.442Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.769 1503.5702 18:08:55.42M 2015-10-10T17:06:35.647Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.769 1503.5708 18:08:55.62M 2015-10-10T17:06:35.852Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.770 1503.5710 18:08:55.82M 2015-10-10T17:06:36.057Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.676 34.770 1503.5713 18:08:56.04M 2015-10-10T17:06:36.257Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.677 34.771 1503.5724 18:08:56.24M 2015-10-10T17:06:36.477Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.773 1503.5743 18:08:56.44M 2015-10-10T17:06:36.662Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.774 1503.5757 18:08:56.65M 2015-10-10T17:06:36.867Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.775 1503.5767 18:08:56.83M 2015-10-10T17:06:37.072Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.682 34.776 1503.5776 18:08:57.05M 2015-10-10T17:06:37.272Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.776 1503.5791 18:08:57.25M 2015-10-10T17:06:37.477Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.778 1503.5807 18:08:57.45M 2015-10-10T17:06:37.682Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.778 1503.5814 18:08:57.65M 2015-10-10T17:06:37.882Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5808 18:08:57.85M 2015-10-10T17:06:38.105Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5826 18:08:58.07M 2015-10-10T17:06:38.288Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5845 18:08:58.27M 2015-10-10T17:06:38.492Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5823 18:08:58.47M 2015-10-10T17:06:38.697Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.776 1503.5814 18:08:58.66M 2015-10-10T17:06:38.898Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5818 18:08:58.86M 2015-10-10T17:06:39.102Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.684 34.776 1503.5818 18:08:59.08M 2015-10-10T17:06:39.302Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5820 18:08:59.28M 2015-10-10T17:06:39.502Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5873 18:08:59.48M 2015-10-10T17:06:39.709Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.781 1503.5870 18:08:59.68M 2015-10-10T17:06:39.912Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5869 18:08:59.88M 2015-10-10T17:06:40.118Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.779 1503.5858 18:09:00.10M 2015-10-10T17:06:40.318Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5848 18:09:00.30M 2015-10-10T17:06:40.523Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.779 1503.5850 18:09:00.50M 2015-10-10T17:06:40.722Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5859 18:09:00.70M 2015-10-10T17:06:40.943Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5876 18:09:00.89M 2015-10-10T17:06:41.132Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.689 34.781 1503.5883 18:09:01.13M 2015-10-10T17:06:41.332Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.781 1503.5879 18:09:01.31M 2015-10-10T17:06:41.538Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.779 1503.5886 18:09:01.51M 2015-10-10T17:06:41.737Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.779 1503.5878 18:09:01.71M 2015-10-10T17:06:41.942Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5879 18:09:01.91M 2015-10-10T17:06:42.147Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5878 18:09:02.13M 2015-10-10T17:06:42.349Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5889 18:09:02.33M 2015-10-10T17:06:42.553Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.688 34.778 1503.5896 18:09:02.52M 2015-10-10T17:06:42.753Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5897 18:09:02.73M 2015-10-10T17:06:42.958Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.779 1503.5902 18:09:02.92M 2015-10-10T17:06:43.163Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.690 34.781 1503.5923 18:09:03.14M 2015-10-10T17:06:43.386Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.691 34.782 1503.5927 18:09:03.34M 2015-10-10T17:06:43.568Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.691 34.782 1503.5917 18:09:03.54M 2015-10-10T17:06:43.768Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5811 18:09:03.74M 2015-10-10T17:06:43.973Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5792 18:09:03.94M 2015-10-10T17:06:44.173Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5778 18:09:04.16M 2015-10-10T17:06:44.378Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5771 18:09:04.36M 2015-10-10T17:06:44.583Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5764 18:09:04.55M 2015-10-10T17:06:44.783Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5757 18:09:04.76M 2015-10-10T17:06:44.983Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.680 34.773 1503.5753 18:09:04.95M 2015-10-10T17:06:45.188Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.681 34.774 1503.5764 18:09:05.17M 2015-10-10T17:06:45.413Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.776 1503.5785 18:09:05.37M 2015-10-10T17:06:45.598Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5858 18:09:05.59M 2015-10-10T17:06:45.798Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5863 18:09:05.77M 2015-10-10T17:06:46.003Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.781 1503.5856 18:09:05.97M 2015-10-10T17:06:46.208Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.688 34.780 1503.5859 18:09:06.19M 2015-10-10T17:06:46.413Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.687 34.780 1503.5861 18:09:06.39M 2015-10-10T17:06:46.613Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.686 34.779 1503.5854 18:09:06.58M 2015-10-10T17:06:46.813Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5851 18:09:06.78M 2015-10-10T17:06:47.018Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.685 34.776 1503.5846 18:09:07.00M 2015-10-10T17:06:47.223Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.684 34.776 1503.5853 18:09:07.20M 2015-10-10T17:06:47.423Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5861 18:09:07.40M 2015-10-10T17:06:47.629Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.684 34.775 1503.5867 18:09:07.60M 2015-10-10T17:06:47.828Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.685 34.776 1503.5874 18:09:07.80M 2015-10-10T17:06:48.065Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5878 18:09:08.02M 2015-10-10T17:06:48.238Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.686 34.777 1503.5875 18:09:08.22M 2015-10-10T17:06:48.438Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5867 18:09:08.42M 2015-10-10T17:06:48.643Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.775 1503.5836 18:09:08.61M 2015-10-10T17:06:48.848Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5833 18:09:08.81M 2015-10-10T17:06:49.048Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.683 34.774 1503.5829 18:09:09.03M 2015-10-10T17:06:49.253Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:09:09.23M 2015-10-10T17:06:49.453Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5789 18:09:09.43M 2015-10-10T17:06:49.658Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5774 18:09:09.63M 2015-10-10T17:06:49.878Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5815 18:09:09.83M 2015-10-10T17:06:50.063Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5818 18:09:10.06M 2015-10-10T17:06:50.269Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5817 18:09:10.24M 2015-10-10T17:06:50.469Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.690 34.781 1503.5890 18:09:10.45M 2015-10-10T17:06:50.673Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.690 34.781 1503.5889 18:09:10.64M 2015-10-10T17:06:50.905Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.782 1503.5890 18:09:10.84M 2015-10-10T17:06:51.078Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.781 1503.5886 18:09:11.06M 2015-10-10T17:06:51.305Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5880 18:09:11.26M 2015-10-10T17:06:51.488Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5869 18:09:11.46M 2015-10-10T17:06:51.688Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5894 18:09:11.66M 2015-10-10T17:06:51.893Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.779 1503.5898 18:09:11.86M 2015-10-10T17:06:52.093Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5885 18:09:12.08M 2015-10-10T17:06:52.298Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.777 1503.5869 18:09:12.28M 2015-10-10T17:06:52.506Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5846 18:09:12.48M 2015-10-10T17:06:52.703Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5845 18:09:12.67M 2015-10-10T17:06:52.909Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5848 18:09:12.87M 2015-10-10T17:06:53.109Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5865 18:09:13.09M 2015-10-10T17:06:53.313Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5862 18:09:13.29M 2015-10-10T17:06:53.513Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5875 18:09:13.49M 2015-10-10T17:06:53.718Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5874 18:09:13.69M 2015-10-10T17:06:53.923Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.686 34.777 1503.5878 18:09:13.89M 2015-10-10T17:06:54.123Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.686 34.777 1503.5862 18:09:14.11M 2015-10-10T17:06:54.343Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5864 18:09:14.31M 2015-10-10T17:06:54.545Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5868 18:09:14.52M 2015-10-10T17:06:54.733Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5873 18:09:14.70M 2015-10-10T17:06:54.938Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5885 18:09:14.90M 2015-10-10T17:06:55.138Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.776 1503.5857 18:09:15.12M 2015-10-10T17:06:55.343Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.684 34.773 1503.5897 18:09:15.32M 2015-10-10T17:06:55.549Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.683 34.773 1503.5890 18:09:15.52M 2015-10-10T17:06:55.749Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.683 34.773 1503.5896 18:09:15.72M 2015-10-10T17:06:55.948Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.684 34.773 1503.5900 18:09:15.92M 2015-10-10T17:06:56.153Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.684 34.774 1503.5907 18:09:16.13M 2015-10-10T17:06:56.358Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.685 34.774 1503.5911 18:09:16.33M 2015-10-10T17:06:56.558Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.682 34.771 1503.5878 18:09:16.54M 2015-10-10T17:06:56.763Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.681 34.771 1503.5875 18:09:16.73M 2015-10-10T17:06:56.968Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.772 1503.5870 18:09:16.93M 2015-10-10T17:06:57.168Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.683 34.773 1503.5867 18:09:17.15M 2015-10-10T17:06:57.373Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.773 1503.5864 18:09:17.35M 2015-10-10T17:06:57.578Z|I-OCEAN7-304-XXXX| 27.74 13.978 41.683 34.774 1503.5869 18:09:17.55M 2015-10-10T17:06:57.778Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.686 34.777 1503.5890 18:09:17.75M 2015-10-10T17:06:57.983Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.687 34.778 1503.5883 18:09:17.95M 2015-10-10T17:06:58.183Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5867 18:09:18.17M 2015-10-10T17:06:58.388Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5854 18:09:18.37M 2015-10-10T17:06:58.593Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5831 18:09:18.57M 2015-10-10T17:06:58.808Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5826 18:09:18.76M 2015-10-10T17:06:58.998Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.776 1503.5824 18:09:19.00M 2015-10-10T17:06:59.198Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.775 1503.5812 18:09:19.18M 2015-10-10T17:06:59.403Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.681 34.774 1503.5802 18:09:19.38M 2015-10-10T17:06:59.603Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5791 18:09:19.58M 2015-10-10T17:06:59.808Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.680 34.772 1503.5785 18:09:19.78M 2015-10-10T17:07:00.013Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.679 34.772 1503.5776 18:09:20.00M 2015-10-10T17:07:00.213Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.678 34.771 1503.5763 18:09:20.20M 2015-10-10T17:07:00.418Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.679 34.772 1503.5764 18:09:20.39M 2015-10-10T17:07:00.623Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.772 1503.5768 18:09:20.60M 2015-10-10T17:07:00.823Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5769 18:09:20.80M 2015-10-10T17:07:01.029Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5791 18:09:21.01M 2015-10-10T17:07:01.233Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5806 18:09:21.21M 2015-10-10T17:07:01.433Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.777 1503.5820 18:09:21.41M 2015-10-10T17:07:01.638Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5836 18:09:21.61M 2015-10-10T17:07:01.838Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5840 18:09:21.81M 2015-10-10T17:07:02.043Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.780 1503.5848 18:09:22.03M 2015-10-10T17:07:02.243Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5852 18:09:22.23M 2015-10-10T17:07:02.448Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.687 34.780 1503.5856 18:09:22.43M 2015-10-10T17:07:02.653Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.687 34.780 1503.5859 18:09:22.62M 2015-10-10T17:07:02.853Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.688 34.780 1503.5868 18:09:22.82M 2015-10-10T17:07:03.058Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5861 18:09:23.04M 2015-10-10T17:07:03.279Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.780 1503.5868 18:09:23.24M 2015-10-10T17:07:03.464Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5874 18:09:23.46M 2015-10-10T17:07:03.669Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5819 18:09:23.64M 2015-10-10T17:07:03.868Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5857 18:09:23.84M 2015-10-10T17:07:04.073Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.686 34.778 1503.5862 18:09:24.06M 2015-10-10T17:07:04.306Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.779 1503.5859 18:09:24.26M 2015-10-10T17:07:04.479Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5872 18:09:24.46M 2015-10-10T17:07:04.683Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.687 34.779 1503.5878 18:09:24.65M 2015-10-10T17:07:04.883Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.778 1503.5879 18:09:24.85M 2015-10-10T17:07:05.088Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5875 18:09:25.07M 2015-10-10T17:07:05.306Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5874 18:09:25.27M 2015-10-10T17:07:05.493Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.687 34.778 1503.5873 18:09:25.47M 2015-10-10T17:07:05.699Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.688 34.779 1503.5883 18:09:25.67M 2015-10-10T17:07:05.899Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5870 18:09:25.87M 2015-10-10T17:07:06.099Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5867 18:09:26.09M 2015-10-10T17:07:06.309Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5874 18:09:26.28M 2015-10-10T17:07:06.514Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5889 18:09:26.49M 2015-10-10T17:07:06.714Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5897 18:09:26.69M 2015-10-10T17:07:06.945Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.779 1503.5884 18:09:26.88M 2015-10-10T17:07:07.119Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5885 18:09:27.10M 2015-10-10T17:07:07.319Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5886 18:09:27.30M 2015-10-10T17:07:07.524Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5890 18:09:27.50M 2015-10-10T17:07:07.744Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5883 18:09:27.70M 2015-10-10T17:07:07.934Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5884 18:09:27.91M 2015-10-10T17:07:08.134Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.780 1503.5880 18:09:28.12M 2015-10-10T17:07:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.688 34.779 1503.5875 18:09:28.31M 2015-10-10T17:07:08.539Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.779 1503.5870 18:09:28.51M 2015-10-10T17:07:08.744Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.771 1503.5785 18:09:28.71M 2015-10-10T17:07:08.944Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5806 18:09:28.91M 2015-10-10T17:07:09.149Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5818 18:09:29.13M 2015-10-10T17:07:09.349Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5812 18:09:29.33M 2015-10-10T17:07:09.554Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5812 18:09:29.53M 2015-10-10T17:07:09.754Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5830 18:09:29.73M 2015-10-10T17:07:09.959Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5840 18:09:29.93M 2015-10-10T17:07:10.164Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5858 18:09:30.15M 2015-10-10T17:07:10.364Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5861 18:09:30.34M 2015-10-10T17:07:10.569Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.770 1503.5781 18:09:30.54M 2015-10-10T17:07:10.785Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.769 1503.5768 18:09:30.74M 2015-10-10T17:07:10.979Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.676 34.768 1503.5760 18:09:30.94M 2015-10-10T17:07:11.179Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.675 34.768 1503.5729 18:09:31.16M 2015-10-10T17:07:11.384Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.675 34.768 1503.5728 18:09:31.36M 2015-10-10T17:07:11.584Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5721 18:09:31.56M 2015-10-10T17:07:11.789Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.674 34.767 1503.5712 18:09:31.76M 2015-10-10T17:07:11.989Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.680 34.773 1503.5778 18:09:31.96M 2015-10-10T17:07:12.214Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5796 18:09:32.18M 2015-10-10T17:07:12.394Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.683 34.775 1503.5828 18:09:32.39M 2015-10-10T17:07:12.599Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.781 1503.5881 18:09:32.57M 2015-10-10T17:07:12.804Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.688 34.780 1503.5876 18:09:32.77M 2015-10-10T17:07:13.004Z|I-OCEAN7-304-XXXX| 27.74 13.976 41.687 34.780 1503.5876 18:09:32.97M 2015-10-10T17:07:13.213Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.687 34.779 1503.5868 18:09:33.19M 2015-10-10T17:07:13.414Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.687 34.779 1503.5859 18:09:33.39M 2015-10-10T17:07:13.614Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.779 1503.5854 18:09:33.59M 2015-10-10T17:07:13.819Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.686 34.778 1503.5852 18:09:33.79M 2015-10-10T17:07:14.024Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.685 34.777 1503.5844 18:09:34.01M 2015-10-10T17:07:14.224Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.685 34.777 1503.5837 18:09:34.21M 2015-10-10T17:07:14.424Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.684 34.777 1503.5835 18:09:34.40M 2015-10-10T17:07:14.629Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.689 34.781 1503.5883 18:09:34.60M 2015-10-10T17:07:14.834Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.690 34.782 1503.5891 18:09:34.80M 2015-10-10T17:07:15.034Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.690 34.782 1503.5906 18:09:35.02M 2015-10-10T17:07:15.239Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.691 34.783 1503.5913 18:09:35.22M 2015-10-10T17:07:15.444Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.691 34.783 1503.5901 18:09:35.42M 2015-10-10T17:07:15.644Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.783 1503.5886 18:09:35.62M 2015-10-10T17:07:15.849Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.691 34.783 1503.5886 18:09:35.82M 2015-10-10T17:07:16.054Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.782 1503.5889 18:09:36.04M 2015-10-10T17:07:16.254Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5890 18:09:36.24M 2015-10-10T17:07:16.459Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5890 18:09:36.43M 2015-10-10T17:07:16.679Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.774 1503.5800 18:09:36.63M 2015-10-10T17:07:16.864Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5787 18:09:36.85M 2015-10-10T17:07:17.064Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5789 18:09:37.05M 2015-10-10T17:07:17.269Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5784 18:09:37.25M 2015-10-10T17:07:17.469Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5779 18:09:37.45M 2015-10-10T17:07:17.674Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.773 1503.5776 18:09:37.65M 2015-10-10T17:07:17.879Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5784 18:09:37.84M 2015-10-10T17:07:18.084Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5778 18:09:38.07M 2015-10-10T17:07:18.284Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5789 18:09:38.27M 2015-10-10T17:07:18.489Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5795 18:09:38.46M 2015-10-10T17:07:18.694Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5792 18:09:38.66M 2015-10-10T17:07:18.894Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5795 18:09:38.86M 2015-10-10T17:07:19.094Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.681 34.775 1503.5746 18:09:39.08M 2015-10-10T17:07:19.299Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.681 34.775 1503.5729 18:09:39.28M 2015-10-10T17:07:19.504Z|I-OCEAN7-304-XXXX| 27.58 13.974 41.680 34.775 1503.5724 18:09:39.48M 2015-10-10T17:07:19.704Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.680 34.775 1503.5719 18:09:39.68M 2015-10-10T17:07:19.909Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.680 34.774 1503.5726 18:09:39.88M 2015-10-10T17:07:20.109Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.679 34.773 1503.5723 18:09:40.10M 2015-10-10T17:07:20.314Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.679 34.773 1503.5715 18:09:40.29M 2015-10-10T17:07:20.514Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.679 34.773 1503.5718 18:09:40.49M 2015-10-10T17:07:20.719Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.678 34.772 1503.5720 18:09:40.69M 2015-10-10T17:07:20.924Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.678 34.772 1503.5723 18:09:40.89M 2015-10-10T17:07:21.144Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.677 34.771 1503.5720 18:09:41.11M 2015-10-10T17:07:21.334Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.677 34.770 1503.5731 18:09:41.32M 2015-10-10T17:07:21.534Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.769 1503.5730 18:09:41.51M 2015-10-10T17:07:21.734Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5732 18:09:41.71M 2015-10-10T17:07:21.939Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5741 18:09:41.90M 2015-10-10T17:07:22.145Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5750 18:09:42.12M 2015-10-10T17:07:22.344Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5769 18:09:42.32M 2015-10-10T17:07:22.549Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.768 1503.5781 18:09:42.52M 2015-10-10T17:07:22.749Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5797 18:09:42.72M 2015-10-10T17:07:22.985Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.678 34.769 1503.5815 18:09:42.92M 2015-10-10T17:07:23.154Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.679 34.769 1503.5835 18:09:43.14M 2015-10-10T17:07:23.359Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.680 34.770 1503.5848 18:09:43.34M 2015-10-10T17:07:23.564Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.680 34.770 1503.5854 18:09:43.54M 2015-10-10T17:07:23.764Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.680 34.770 1503.5864 18:09:43.74M 2015-10-10T17:07:23.974Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.679 34.769 1503.5854 18:09:43.93M 2015-10-10T17:07:24.174Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.683 34.772 1503.5892 18:09:44.16M 2015-10-10T17:07:24.374Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.772 1503.5881 18:09:44.36M 2015-10-10T17:07:24.579Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.771 1503.5875 18:09:44.55M 2015-10-10T17:07:24.779Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.683 34.772 1503.5892 18:09:44.75M 2015-10-10T17:07:24.984Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.682 34.772 1503.5876 18:09:44.95M 2015-10-10T17:07:25.184Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.681 34.771 1503.5872 18:09:45.17M 2015-10-10T17:07:25.389Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5867 18:09:45.37M 2015-10-10T17:07:25.605Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5872 18:09:45.57M 2015-10-10T17:07:25.799Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.681 34.771 1503.5872 18:09:45.78M 2015-10-10T17:07:25.999Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.682 34.771 1503.5863 18:09:45.97M 2015-10-10T17:07:26.225Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.682 34.772 1503.5867 18:09:46.19M 2015-10-10T17:07:26.405Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.772 1503.5853 18:09:46.38M 2015-10-10T17:07:26.609Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5844 18:09:46.58M 2015-10-10T17:07:26.809Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.772 1503.5839 18:09:46.78M 2015-10-10T17:07:27.015Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5830 18:09:47.00M 2015-10-10T17:07:27.219Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.681 34.772 1503.5837 18:09:47.20M 2015-10-10T17:07:27.464Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.681 34.772 1503.5845 18:09:47.40M 2015-10-10T17:07:27.625Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.681 34.772 1503.5844 18:09:47.64M 2015-10-10T17:07:27.825Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5835 18:09:47.80M 2015-10-10T17:07:28.065Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.681 34.772 1503.5847 18:09:48.01M 2015-10-10T17:07:28.235Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.682 34.773 1503.5856 18:09:48.21M 2015-10-10T17:07:28.435Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.683 34.774 1503.5861 18:09:48.41M 2015-10-10T17:07:28.640Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5856 18:09:48.61M 2015-10-10T17:07:28.845Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.682 34.773 1503.5836 18:09:48.81M 2015-10-10T17:07:29.065Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.773 1503.5830 18:09:49.03M 2015-10-10T17:07:29.250Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.773 1503.5822 18:09:49.23M 2015-10-10T17:07:29.455Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5754 18:09:49.43M 2015-10-10T17:07:29.655Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.676 34.768 1503.5759 18:09:49.63M 2015-10-10T17:07:29.860Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.769 1503.5764 18:09:49.83M 2015-10-10T17:07:30.075Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.769 1503.5763 18:09:50.05M 2015-10-10T17:07:30.265Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.767 1503.5739 18:09:50.26M 2015-10-10T17:07:30.470Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5739 18:09:50.44M 2015-10-10T17:07:30.670Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5795 18:09:50.64M 2015-10-10T17:07:30.870Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5803 18:09:50.84M 2015-10-10T17:07:31.075Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5813 18:09:51.06M 2015-10-10T17:07:31.280Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5825 18:09:51.26M 2015-10-10T17:07:31.480Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.775 1503.5840 18:09:51.46M 2015-10-10T17:07:31.685Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5859 18:09:51.66M 2015-10-10T17:07:31.890Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5835 18:09:51.86M 2015-10-10T17:07:32.090Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.778 1503.5864 18:09:52.08M 2015-10-10T17:07:32.305Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5870 18:09:52.27M 2015-10-10T17:07:32.540Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5870 18:09:52.47M 2015-10-10T17:07:32.700Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5875 18:09:52.72M 2015-10-10T17:07:32.900Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5804 18:09:52.87M 2015-10-10T17:07:33.105Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5814 18:09:53.09M 2015-10-10T17:07:33.310Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5831 18:09:53.29M 2015-10-10T17:07:33.515Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5844 18:09:53.49M 2015-10-10T17:07:33.746Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5854 18:09:53.69M 2015-10-10T17:07:33.945Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5861 18:09:53.89M 2015-10-10T17:07:34.120Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:09:54.10M 2015-10-10T17:07:34.325Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.764 1503.5696 18:09:54.30M 2015-10-10T17:07:34.545Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.671 34.764 1503.5679 18:09:54.50M 2015-10-10T17:07:34.730Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.670 34.763 1503.5681 18:09:54.72M 2015-10-10T17:07:34.935Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.669 34.762 1503.5669 18:09:54.90M 2015-10-10T17:07:35.135Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.669 34.762 1503.5667 18:09:55.12M 2015-10-10T17:07:35.340Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.675 34.767 1503.5737 18:09:55.32M 2015-10-10T17:07:35.540Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5752 18:09:55.52M 2015-10-10T17:07:35.745Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5751 18:09:55.72M 2015-10-10T17:07:35.950Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.678 34.770 1503.5776 18:09:55.92M 2015-10-10T17:07:36.155Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.771 1503.5787 18:09:56.13M 2015-10-10T17:07:36.385Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5806 18:09:56.34M 2015-10-10T17:07:36.560Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5822 18:09:56.53M 2015-10-10T17:07:36.760Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5891 18:09:56.73M 2015-10-10T17:07:36.965Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5890 18:09:56.93M 2015-10-10T17:07:37.165Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5890 18:09:57.15M 2015-10-10T17:07:37.370Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5890 18:09:57.35M 2015-10-10T17:07:37.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5884 18:09:57.55M 2015-10-10T17:07:37.775Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.688 34.779 1503.5879 18:09:57.75M 2015-10-10T17:07:37.980Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5775 18:09:57.94M 2015-10-10T17:07:38.180Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.677 34.770 1503.5768 18:09:58.17M 2015-10-10T17:07:38.385Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5746 18:09:58.36M 2015-10-10T17:07:38.585Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5726 18:09:58.56M 2015-10-10T17:07:38.790Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5719 18:09:58.76M 2015-10-10T17:07:39.010Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.674 34.768 1503.5721 18:09:58.96M 2015-10-10T17:07:39.195Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.768 1503.5732 18:09:59.19M 2015-10-10T17:07:39.400Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.675 34.767 1503.5734 18:09:59.38M 2015-10-10T17:07:39.600Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.675 34.768 1503.5740 18:09:59.58M 2015-10-10T17:07:39.805Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.676 34.769 1503.5747 18:09:59.78M 2015-10-10T17:07:40.010Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5759 18:10:00.98M 2015-10-10T17:07:40.210Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.770 1503.5754 18:10:00.20M 2015-10-10T17:07:40.415Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5767 18:10:00.39M 2015-10-10T17:07:40.620Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5851 18:10:00.59M 2015-10-10T17:07:40.820Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.770 1503.5784 18:10:00.79M 2015-10-10T17:07:41.025Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.769 1503.5775 18:10:01.01M 2015-10-10T17:07:41.225Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.767 1503.5753 18:10:01.21M 2015-10-10T17:07:41.430Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.674 34.766 1503.5741 18:10:01.41M 2015-10-10T17:07:41.630Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.674 34.765 1503.5735 18:10:01.61M 2015-10-10T17:07:41.835Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.673 34.765 1503.5735 18:10:01.80M 2015-10-10T17:07:42.056Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.673 34.765 1503.5739 18:10:02.03M 2015-10-10T17:07:42.240Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.672 34.764 1503.5725 18:10:02.22M 2015-10-10T17:07:42.440Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5822 18:10:02.42M 2015-10-10T17:07:42.695Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:10:02.62M 2015-10-10T17:07:42.850Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.688 34.780 1503.5897 18:10:02.87M 2015-10-10T17:07:43.055Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5844 18:10:03.04M 2015-10-10T17:07:43.260Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5836 18:10:03.24M 2015-10-10T17:07:43.480Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:10:03.44M 2015-10-10T17:07:43.665Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5809 18:10:03.66M 2015-10-10T17:07:43.865Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5814 18:10:03.84M 2015-10-10T17:07:44.070Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5817 18:10:04.05M 2015-10-10T17:07:44.270Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.677 34.770 1503.5764 18:10:04.25M 2015-10-10T17:07:44.475Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.677 34.770 1503.5758 18:10:04.45M 2015-10-10T17:07:44.680Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.677 34.770 1503.5754 18:10:04.65M 2015-10-10T17:07:44.880Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.678 34.771 1503.5754 18:10:04.85M 2015-10-10T17:07:45.085Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.678 34.771 1503.5759 18:10:05.07M 2015-10-10T17:07:45.290Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.766 1503.5691 18:10:05.27M 2015-10-10T17:07:45.490Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.672 34.765 1503.5686 18:10:05.47M 2015-10-10T17:07:45.695Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.768 1503.5732 18:10:05.67M 2015-10-10T17:07:45.895Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5758 18:10:05.87M 2015-10-10T17:07:46.100Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.677 34.770 1503.5752 18:10:06.08M 2015-10-10T17:07:46.305Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.677 34.770 1503.5757 18:10:06.28M 2015-10-10T17:07:46.505Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.767 1503.5730 18:10:06.48M 2015-10-10T17:07:46.710Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.774 1503.5807 18:10:06.68M 2015-10-10T17:07:46.910Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5802 18:10:06.88M 2015-10-10T17:07:47.115Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5802 18:10:07.10M 2015-10-10T17:07:47.315Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5808 18:10:07.30M 2015-10-10T17:07:47.520Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5825 18:10:07.50M 2015-10-10T17:07:47.720Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.776 1503.5841 18:10:07.70M 2015-10-10T17:07:47.946Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5850 18:10:07.89M 2015-10-10T17:07:48.131Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.777 1503.5851 18:10:08.13M 2015-10-10T17:07:48.335Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.776 1503.5837 18:10:08.31M 2015-10-10T17:07:48.535Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5833 18:10:08.51M 2015-10-10T17:07:48.740Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.774 1503.5818 18:10:08.71M 2015-10-10T17:07:48.940Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:10:08.91M 2015-10-10T17:07:49.145Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5796 18:10:09.13M 2015-10-10T17:07:49.350Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5781 18:10:09.33M 2015-10-10T17:07:49.550Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5759 18:10:09.53M 2015-10-10T17:07:49.755Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.771 1503.5756 18:10:09.73M 2015-10-10T17:07:49.955Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5773 18:10:09.93M 2015-10-10T17:07:50.160Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5774 18:10:10.14M 2015-10-10T17:07:50.385Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5774 18:10:10.34M 2015-10-10T17:07:50.566Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.772 1503.5774 18:10:10.54M 2015-10-10T17:07:50.770Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5767 18:10:10.74M 2015-10-10T17:07:50.971Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5764 18:10:10.94M 2015-10-10T17:07:51.176Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.772 1503.5774 18:10:11.16M 2015-10-10T17:07:51.380Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.680 34.773 1503.5776 18:10:11.36M 2015-10-10T17:07:51.580Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.774 1503.5790 18:10:11.56M 2015-10-10T17:07:51.786Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5802 18:10:11.76M 2015-10-10T17:07:51.986Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5819 18:10:11.95M 2015-10-10T17:07:52.192Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.776 1503.5828 18:10:12.17M 2015-10-10T17:07:52.411Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5835 18:10:12.37M 2015-10-10T17:07:52.596Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5851 18:10:12.59M 2015-10-10T17:07:52.801Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.772 1503.5787 18:10:12.77M 2015-10-10T17:07:53.001Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.771 1503.5762 18:10:12.97M 2015-10-10T17:07:53.206Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.770 1503.5742 18:10:13.19M 2015-10-10T17:07:53.411Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5734 18:10:13.39M 2015-10-10T17:07:53.611Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5739 18:10:13.59M 2015-10-10T17:07:53.811Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5753 18:10:13.79M 2015-10-10T17:07:54.016Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5769 18:10:14.00M 2015-10-10T17:07:54.221Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.680 34.773 1503.5779 18:10:14.20M 2015-10-10T17:07:54.426Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5809 18:10:14.40M 2015-10-10T17:07:54.626Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.682 34.775 1503.5811 18:10:14.60M 2015-10-10T17:07:54.831Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5798 18:10:14.80M 2015-10-10T17:07:55.031Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.682 34.775 1503.5807 18:10:15.02M 2015-10-10T17:07:55.236Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.682 34.775 1503.5802 18:10:15.22M 2015-10-10T17:07:55.441Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.683 34.776 1503.5800 18:10:15.42M 2015-10-10T17:07:55.641Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5782 18:10:15.62M 2015-10-10T17:07:55.846Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.775 1503.5773 18:10:15.82M 2015-10-10T17:07:56.046Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5782 18:10:16.03M 2015-10-10T17:07:56.251Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.686 34.778 1503.5841 18:10:16.23M 2015-10-10T17:07:56.456Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.779 1503.5852 18:10:16.43M 2015-10-10T17:07:56.656Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5851 18:10:16.63M 2015-10-10T17:07:56.881Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5867 18:10:16.83M 2015-10-10T17:07:57.061Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5847 18:10:17.07M 2015-10-10T17:07:57.266Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:10:17.25M 2015-10-10T17:07:57.471Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5840 18:10:17.45M 2015-10-10T17:07:57.671Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:10:17.65M 2015-10-10T17:07:57.876Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5829 18:10:17.85M 2015-10-10T17:07:58.076Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5826 18:10:18.06M 2015-10-10T17:07:58.281Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5814 18:10:18.26M 2015-10-10T17:07:58.486Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.689 34.781 1503.5881 18:10:18.46M 2015-10-10T17:07:58.686Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.691 34.782 1503.5894 18:10:18.66M 2015-10-10T17:07:58.891Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5889 18:10:18.86M 2015-10-10T17:07:59.091Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.689 34.781 1503.5880 18:10:19.08M 2015-10-10T17:07:59.296Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5870 18:10:19.28M 2015-10-10T17:07:59.501Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5857 18:10:19.48M 2015-10-10T17:07:59.701Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5842 18:10:19.68M 2015-10-10T17:07:59.906Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5825 18:10:19.87M 2015-10-10T17:08:00.146Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5793 18:10:20.09M 2015-10-10T17:08:00.311Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5782 18:10:20.29M 2015-10-10T17:08:00.516Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.771 1503.5748 18:10:20.49M 2015-10-10T17:08:00.716Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5785 18:10:20.69M 2015-10-10T17:08:00.921Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.682 34.775 1503.5795 18:10:20.89M 2015-10-10T17:08:01.126Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.775 1503.5801 18:10:21.11M 2015-10-10T17:08:01.346Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.776 1503.5809 18:10:21.31M 2015-10-10T17:08:01.545Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5819 18:10:21.52M 2015-10-10T17:08:01.731Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5841 18:10:21.71M 2015-10-10T17:08:01.931Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.777 1503.5863 18:10:21.90M 2015-10-10T17:08:02.141Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5867 18:10:22.12M 2015-10-10T17:08:02.341Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.777 1503.5853 18:10:22.32M 2015-10-10T17:08:02.541Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5837 18:10:22.52M 2015-10-10T17:08:02.746Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5837 18:10:22.72M 2015-10-10T17:08:02.946Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5836 18:10:22.92M 2015-10-10T17:08:03.156Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5830 18:10:23.14M 2015-10-10T17:08:03.356Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5825 18:10:23.34M 2015-10-10T17:08:03.561Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.683 34.775 1503.5825 18:10:23.54M 2015-10-10T17:08:03.761Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5823 18:10:23.74M 2015-10-10T17:08:03.966Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5813 18:10:23.93M 2015-10-10T17:08:04.166Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.775 1503.5815 18:10:24.15M 2015-10-10T17:08:04.371Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.683 34.776 1503.5820 18:10:24.35M 2015-10-10T17:08:04.576Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.684 34.777 1503.5826 18:10:24.55M 2015-10-10T17:08:04.781Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.684 34.777 1503.5823 18:10:24.75M 2015-10-10T17:08:04.981Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.684 34.777 1503.5830 18:10:24.95M 2015-10-10T17:08:05.181Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.681 34.774 1503.5795 18:10:25.17M 2015-10-10T17:08:05.386Z|I-OCEAN7-304-XXXX| 27.72 13.976 41.681 34.774 1503.5803 18:10:25.37M 2015-10-10T17:08:05.591Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5803 18:10:25.57M 2015-10-10T17:08:05.811Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.672 34.765 1503.5704 18:10:25.76M 2015-10-10T17:08:05.996Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.674 34.766 1503.5726 18:10:26.00M 2015-10-10T17:08:06.196Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.674 34.766 1503.5730 18:10:26.18M 2015-10-10T17:08:06.406Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5740 18:10:26.38M 2015-10-10T17:08:06.606Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5828 18:10:26.58M 2015-10-10T17:08:06.811Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5829 18:10:26.78M 2015-10-10T17:08:07.011Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5840 18:10:27.00M 2015-10-10T17:08:07.216Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.774 1503.5840 18:10:27.20M 2015-10-10T17:08:07.421Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5830 18:10:27.40M 2015-10-10T17:08:07.621Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5828 18:10:27.60M 2015-10-10T17:08:07.821Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.775 1503.5853 18:10:27.80M 2015-10-10T17:08:08.029Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5865 18:10:28.01M 2015-10-10T17:08:08.232Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5874 18:10:28.21M 2015-10-10T17:08:08.431Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5875 18:10:28.41M 2015-10-10T17:08:08.636Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.692 34.782 1503.5951 18:10:28.61M 2015-10-10T17:08:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.693 34.783 1503.5952 18:10:28.81M 2015-10-10T17:08:09.041Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.694 34.784 1503.5953 18:10:29.03M 2015-10-10T17:08:09.246Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.695 34.785 1503.5952 18:10:29.23M 2015-10-10T17:08:09.446Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.695 34.786 1503.5955 18:10:29.43M 2015-10-10T17:08:09.651Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.786 1503.5950 18:10:29.63M 2015-10-10T17:08:09.851Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.786 1503.5947 18:10:29.82M 2015-10-10T17:08:10.056Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.695 34.787 1503.5942 18:10:30.04M 2015-10-10T17:08:10.276Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.694 34.786 1503.5934 18:10:30.24M 2015-10-10T17:08:10.461Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5922 18:10:30.46M 2015-10-10T17:08:10.669Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.693 34.785 1503.5907 18:10:30.64M 2015-10-10T17:08:10.905Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.692 34.784 1503.5896 18:10:30.84M 2015-10-10T17:08:11.071Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.692 34.784 1503.5906 18:10:31.06M 2015-10-10T17:08:11.305Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.692 34.784 1503.5908 18:10:31.26M 2015-10-10T17:08:11.476Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5846 18:10:31.46M 2015-10-10T17:08:11.681Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.777 1503.5828 18:10:31.66M 2015-10-10T17:08:11.881Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5804 18:10:31.86M 2015-10-10T17:08:12.086Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5791 18:10:32.07M 2015-10-10T17:08:12.291Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5801 18:10:32.27M 2015-10-10T17:08:12.491Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5811 18:10:32.47M 2015-10-10T17:08:12.696Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5826 18:10:32.67M 2015-10-10T17:08:12.897Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5823 18:10:32.87M 2015-10-10T17:08:13.102Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5859 18:10:33.09M 2015-10-10T17:08:13.310Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5857 18:10:33.29M 2015-10-10T17:08:13.512Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5856 18:10:33.49M 2015-10-10T17:08:13.712Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5820 18:10:33.69M 2015-10-10T17:08:13.917Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5807 18:10:33.88M 2015-10-10T17:08:14.122Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.680 34.771 1503.5798 18:10:34.10M 2015-10-10T17:08:14.317Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5775 18:10:34.30M 2015-10-10T17:08:14.522Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5776 18:10:34.50M 2015-10-10T17:08:14.742Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.679 34.772 1503.5770 18:10:34.70M 2015-10-10T17:08:14.932Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.772 1503.5770 18:10:34.92M 2015-10-10T17:08:15.132Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5767 18:10:35.12M 2015-10-10T17:08:15.337Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5756 18:10:35.32M 2015-10-10T17:08:15.537Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5764 18:10:35.52M 2015-10-10T17:08:15.742Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5763 18:10:35.72M 2015-10-10T17:08:15.949Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.773 1503.5767 18:10:35.92M 2015-10-10T17:08:16.148Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5759 18:10:36.13M 2015-10-10T17:08:16.352Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.771 1503.5753 18:10:36.33M 2015-10-10T17:08:16.552Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5759 18:10:36.53M 2015-10-10T17:08:16.757Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.679 34.772 1503.5760 18:10:36.73M 2015-10-10T17:08:16.962Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.773 1503.5778 18:10:36.93M 2015-10-10T17:08:17.162Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.676 34.769 1503.5723 18:10:37.15M 2015-10-10T17:08:17.367Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5774 18:10:37.34M 2015-10-10T17:08:17.567Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5793 18:10:37.55M 2015-10-10T17:08:17.772Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5775 18:10:37.74M 2015-10-10T17:08:17.977Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5765 18:10:37.94M 2015-10-10T17:08:18.177Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.677 34.771 1503.5746 18:10:38.16M 2015-10-10T17:08:18.382Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5740 18:10:38.36M 2015-10-10T17:08:18.582Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.678 34.771 1503.5745 18:10:38.56M 2015-10-10T17:08:18.788Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.678 34.771 1503.5756 18:10:38.76M 2015-10-10T17:08:18.992Z|I-OCEAN7-304-XXXX| 27.70 13.976 41.679 34.771 1503.5773 18:10:38.96M 2015-10-10T17:08:19.212Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.772 1503.5773 18:10:39.18M 2015-10-10T17:08:19.397Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.686 34.779 1503.5848 18:10:39.39M 2015-10-10T17:08:19.597Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.687 34.779 1503.5862 18:10:39.58M 2015-10-10T17:08:19.807Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.687 34.779 1503.5864 18:10:39.77M 2015-10-10T17:08:20.007Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.778 1503.5857 18:10:40.98M 2015-10-10T17:08:20.207Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.687 34.779 1503.5865 18:10:40.19M 2015-10-10T17:08:20.412Z|I-OCEAN7-304-XXXX| 27.72 13.977 41.687 34.779 1503.5865 18:10:40.39M 2015-10-10T17:08:20.617Z|I-OCEAN7-304-XXXX| 27.71 13.976 41.686 34.779 1503.5862 18:10:40.59M 2015-10-10T17:08:20.817Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.686 34.778 1503.5844 18:10:40.79M 2015-10-10T17:08:21.022Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.685 34.778 1503.5828 18:10:41.01M 2015-10-10T17:08:21.222Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.779 1503.5819 18:10:41.21M 2015-10-10T17:08:21.426Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.779 1503.5813 18:10:41.40M 2015-10-10T17:08:21.632Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.778 1503.5803 18:10:41.60M 2015-10-10T17:08:21.832Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.685 34.778 1503.5800 18:10:41.81M 2015-10-10T17:08:22.037Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.685 34.779 1503.5800 18:10:42.02M 2015-10-10T17:08:22.265Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.686 34.780 1503.5811 18:10:42.22M 2015-10-10T17:08:22.442Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.687 34.780 1503.5826 18:10:42.42M 2015-10-10T17:08:22.647Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5828 18:10:42.62M 2015-10-10T17:08:22.847Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.687 34.780 1503.5824 18:10:42.82M 2015-10-10T17:08:23.066Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.780 1503.5837 18:10:43.04M 2015-10-10T17:08:23.257Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5878 18:10:43.24M 2015-10-10T17:08:23.457Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.690 34.782 1503.5880 18:10:43.44M 2015-10-10T17:08:23.677Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.684 34.776 1503.5807 18:10:43.64M 2015-10-10T17:08:23.862Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5792 18:10:43.85M 2015-10-10T17:08:24.068Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5812 18:10:44.05M 2015-10-10T17:08:24.267Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.771 1503.5789 18:10:44.25M 2015-10-10T17:08:24.506Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.773 1503.5824 18:10:44.45M 2015-10-10T17:08:24.705Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5844 18:10:44.65M 2015-10-10T17:08:24.872Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.684 34.774 1503.5859 18:10:44.85M 2015-10-10T17:08:25.082Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.685 34.776 1503.5886 18:10:45.06M 2015-10-10T17:08:25.282Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.687 34.777 1503.5905 18:10:45.27M 2015-10-10T17:08:25.482Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.689 34.779 1503.5919 18:10:45.46M 2015-10-10T17:08:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.690 34.780 1503.5924 18:10:45.66M 2015-10-10T17:08:25.892Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.691 34.781 1503.5933 18:10:45.86M 2015-10-10T17:08:26.097Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.691 34.781 1503.5929 18:10:46.08M 2015-10-10T17:08:26.297Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.691 34.781 1503.5925 18:10:46.28M 2015-10-10T17:08:26.502Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.691 34.781 1503.5936 18:10:46.48M 2015-10-10T17:08:26.708Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.691 34.781 1503.5947 18:10:46.68M 2015-10-10T17:08:26.907Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5886 18:10:46.88M 2015-10-10T17:08:27.112Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5879 18:10:47.09M 2015-10-10T17:08:27.317Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.775 1503.5873 18:10:47.30M 2015-10-10T17:08:27.517Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5853 18:10:47.50M 2015-10-10T17:08:27.722Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.771 1503.5781 18:10:47.70M 2015-10-10T17:08:27.922Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5811 18:10:47.89M 2015-10-10T17:08:28.142Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5867 18:10:48.11M 2015-10-10T17:08:28.332Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.684 34.774 1503.5869 18:10:48.33M 2015-10-10T17:08:28.532Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.682 34.773 1503.5858 18:10:48.51M 2015-10-10T17:08:28.745Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.682 34.772 1503.5857 18:10:48.71M 2015-10-10T17:08:28.937Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.681 34.771 1503.5852 18:10:48.91M 2015-10-10T17:08:29.142Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.680 34.770 1503.5830 18:10:49.13M 2015-10-10T17:08:29.348Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.683 34.773 1503.5879 18:10:49.33M 2015-10-10T17:08:29.547Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5878 18:10:49.53M 2015-10-10T17:08:29.752Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.775 1503.5876 18:10:49.72M 2015-10-10T17:08:29.952Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.772 1503.5841 18:10:49.92M 2015-10-10T17:08:30.152Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.680 34.771 1503.5825 18:10:50.14M 2015-10-10T17:08:30.357Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.679 34.770 1503.5809 18:10:50.34M 2015-10-10T17:08:30.562Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5797 18:10:50.54M 2015-10-10T17:08:30.767Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5814 18:10:50.74M 2015-10-10T17:08:30.967Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.770 1503.5797 18:10:50.94M 2015-10-10T17:08:31.172Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.678 34.769 1503.5798 18:10:51.16M 2015-10-10T17:08:31.372Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.768 1503.5787 18:10:51.36M 2015-10-10T17:08:31.577Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.767 1503.5773 18:10:51.55M 2015-10-10T17:08:31.782Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.766 1503.5759 18:10:51.75M 2015-10-10T17:08:31.988Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.674 34.765 1503.5758 18:10:51.96M 2015-10-10T17:08:32.187Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.673 34.765 1503.5747 18:10:52.17M 2015-10-10T17:08:32.392Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.672 34.763 1503.5739 18:10:52.37M 2015-10-10T17:08:32.612Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.676 34.767 1503.5790 18:10:52.57M 2015-10-10T17:08:32.797Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.677 34.768 1503.5804 18:10:52.79M 2015-10-10T17:08:32.998Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.679 34.769 1503.5823 18:10:52.97M 2015-10-10T17:08:33.202Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5804 18:10:53.19M 2015-10-10T17:08:33.408Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5804 18:10:53.38M 2015-10-10T17:08:33.608Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5793 18:10:53.59M 2015-10-10T17:08:33.812Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.770 1503.5792 18:10:53.78M 2015-10-10T17:08:34.017Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.770 1503.5786 18:10:54.00M 2015-10-10T17:08:34.217Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5784 18:10:54.20M 2015-10-10T17:08:34.417Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.677 34.770 1503.5775 18:10:54.40M 2015-10-10T17:08:34.623Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5785 18:10:54.60M 2015-10-10T17:08:34.827Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5785 18:10:54.80M 2015-10-10T17:08:35.065Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5795 18:10:55.02M 2015-10-10T17:08:35.232Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5796 18:10:55.22M 2015-10-10T17:08:35.437Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.771 1503.5862 18:10:55.41M 2015-10-10T17:08:35.665Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.682 34.771 1503.5880 18:10:55.62M 2015-10-10T17:08:35.837Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.683 34.772 1503.5900 18:10:55.81M 2015-10-10T17:08:36.042Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.684 34.773 1503.5903 18:10:56.03M 2015-10-10T17:08:36.247Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5913 18:10:56.23M 2015-10-10T17:08:36.465Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5923 18:10:56.43M 2015-10-10T17:08:36.652Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.686 34.775 1503.5923 18:10:56.63M 2015-10-10T17:08:36.858Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.687 34.776 1503.5920 18:10:56.83M 2015-10-10T17:08:37.078Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.687 34.776 1503.5907 18:10:57.05M 2015-10-10T17:08:37.263Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.689 34.779 1503.5913 18:10:57.26M 2015-10-10T17:08:37.505Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5895 18:10:57.44M 2015-10-10T17:08:37.670Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5911 18:10:57.64M 2015-10-10T17:08:37.873Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.781 1503.5896 18:10:57.84M 2015-10-10T17:08:38.073Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.782 1503.5892 18:10:58.06M 2015-10-10T17:08:38.278Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.690 34.782 1503.5879 18:10:58.26M 2015-10-10T17:08:38.478Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.783 1503.5873 18:10:58.46M 2015-10-10T17:08:38.683Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5818 18:10:58.66M 2015-10-10T17:08:38.888Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.685 34.778 1503.5798 18:10:58.86M 2015-10-10T17:08:39.093Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5800 18:10:59.08M 2015-10-10T17:08:39.293Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.778 1503.5806 18:10:59.28M 2015-10-10T17:08:39.498Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.684 34.777 1503.5801 18:10:59.47M 2015-10-10T17:08:39.698Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.684 34.777 1503.5803 18:10:59.67M 2015-10-10T17:08:39.898Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5811 18:10:59.87M 2015-10-10T17:08:40.108Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5819 18:11:00.09M 2015-10-10T17:08:40.310Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5776 18:11:00.29M 2015-10-10T17:08:40.513Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.772 1503.5771 18:11:00.49M 2015-10-10T17:08:40.713Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5759 18:11:00.69M 2015-10-10T17:08:40.918Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5759 18:11:00.89M 2015-10-10T17:08:41.123Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.771 1503.5758 18:11:01.11M 2015-10-10T17:08:41.323Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.671 34.764 1503.5680 18:11:01.31M 2015-10-10T17:08:41.543Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.765 1503.5690 18:11:01.51M 2015-10-10T17:08:41.728Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.672 34.766 1503.5692 18:11:01.72M 2015-10-10T17:08:41.933Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.673 34.766 1503.5696 18:11:01.90M 2015-10-10T17:08:42.138Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.674 34.767 1503.5702 18:11:02.12M 2015-10-10T17:08:42.338Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.675 34.768 1503.5724 18:11:02.32M 2015-10-10T17:08:42.538Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.676 34.769 1503.5740 18:11:02.52M 2015-10-10T17:08:42.743Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5756 18:11:02.72M 2015-10-10T17:08:42.948Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.679 34.771 1503.5773 18:11:02.92M 2015-10-10T17:08:43.148Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5896 18:11:03.14M 2015-10-10T17:08:43.353Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5917 18:11:03.34M 2015-10-10T17:08:43.558Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.784 1503.5930 18:11:03.53M 2015-10-10T17:08:43.758Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.694 34.785 1503.5935 18:11:03.73M 2015-10-10T17:08:43.963Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.695 34.786 1503.5940 18:11:03.93M 2015-10-10T17:08:44.186Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5925 18:11:04.15M 2015-10-10T17:08:44.368Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.693 34.785 1503.5925 18:11:04.35M 2015-10-10T17:08:44.573Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5872 18:11:04.55M 2015-10-10T17:08:44.773Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5867 18:11:04.75M 2015-10-10T17:08:44.978Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.779 1503.5859 18:11:04.95M 2015-10-10T17:08:45.183Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5842 18:11:05.17M 2015-10-10T17:08:45.383Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5837 18:11:05.37M 2015-10-10T17:08:45.583Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5822 18:11:05.56M 2015-10-10T17:08:45.788Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.777 1503.5815 18:11:05.76M 2015-10-10T17:08:46.008Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5822 18:11:05.96M 2015-10-10T17:08:46.198Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.687 34.780 1503.5848 18:11:06.20M 2015-10-10T17:08:46.403Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5834 18:11:06.38M 2015-10-10T17:08:46.603Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5779 18:11:06.58M 2015-10-10T17:08:46.803Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5782 18:11:06.78M 2015-10-10T17:08:47.008Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.773 1503.5784 18:11:07.00M 2015-10-10T17:08:47.213Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5791 18:11:07.20M 2015-10-10T17:08:47.413Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5796 18:11:07.39M 2015-10-10T17:08:47.618Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.776 1503.5818 18:11:07.59M 2015-10-10T17:08:47.823Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5828 18:11:07.79M 2015-10-10T17:08:48.023Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.773 1503.5806 18:11:08.01M 2015-10-10T17:08:48.231Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5800 18:11:08.21M 2015-10-10T17:08:48.428Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5790 18:11:08.41M 2015-10-10T17:08:48.633Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5778 18:11:08.61M 2015-10-10T17:08:48.833Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5778 18:11:08.81M 2015-10-10T17:08:49.038Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.767 1503.5735 18:11:09.03M 2015-10-10T17:08:49.243Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.681 34.772 1503.5807 18:11:09.23M 2015-10-10T17:08:49.459Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5823 18:11:09.42M 2015-10-10T17:08:49.665Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.774 1503.5834 18:11:09.62M 2015-10-10T17:08:49.853Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5846 18:11:09.82M 2015-10-10T17:08:50.065Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5857 18:11:10.04M 2015-10-10T17:08:50.258Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.775 1503.5865 18:11:10.24M 2015-10-10T17:08:50.473Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.685 34.775 1503.5879 18:11:10.44M 2015-10-10T17:08:50.663Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.685 34.775 1503.5879 18:11:10.65M 2015-10-10T17:08:50.863Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5894 18:11:10.84M 2015-10-10T17:08:51.068Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5880 18:11:11.06M 2015-10-10T17:08:51.273Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.778 1503.5886 18:11:11.26M 2015-10-10T17:08:51.478Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.687 34.778 1503.5890 18:11:11.46M 2015-10-10T17:08:51.678Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5886 18:11:11.66M 2015-10-10T17:08:51.878Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.778 1503.5894 18:11:11.85M 2015-10-10T17:08:52.078Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.687 34.777 1503.5890 18:11:12.07M 2015-10-10T17:08:52.288Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.778 1503.5881 18:11:12.27M 2015-10-10T17:08:52.493Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5841 18:11:12.47M 2015-10-10T17:08:52.693Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.692 34.784 1503.5935 18:11:12.67M 2015-10-10T17:08:52.898Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.784 1503.5927 18:11:12.87M 2015-10-10T17:08:53.103Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.693 34.785 1503.5923 18:11:13.09M 2015-10-10T17:08:53.303Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.689 34.781 1503.5868 18:11:13.29M 2015-10-10T17:08:53.503Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5852 18:11:13.48M 2015-10-10T17:08:53.708Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5845 18:11:13.68M 2015-10-10T17:08:53.913Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.779 1503.5842 18:11:13.88M 2015-10-10T17:08:54.113Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5840 18:11:14.10M 2015-10-10T17:08:54.318Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.778 1503.5825 18:11:14.30M 2015-10-10T17:08:54.518Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5824 18:11:14.50M 2015-10-10T17:08:54.723Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5814 18:11:14.70M 2015-10-10T17:08:54.943Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5829 18:11:14.90M 2015-10-10T17:08:55.128Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.686 34.778 1503.5834 18:11:15.13M 2015-10-10T17:08:55.328Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5834 18:11:15.32M 2015-10-10T17:08:55.533Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5835 18:11:15.51M 2015-10-10T17:08:55.738Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5839 18:11:15.71M 2015-10-10T17:08:55.938Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:11:15.91M 2015-10-10T17:08:56.143Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.777 1503.5845 18:11:16.13M 2015-10-10T17:08:56.348Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5848 18:11:16.33M 2015-10-10T17:08:56.548Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5851 18:11:16.53M 2015-10-10T17:08:56.753Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5852 18:11:16.73M 2015-10-10T17:08:56.953Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5853 18:11:16.93M 2015-10-10T17:08:57.158Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5851 18:11:17.14M 2015-10-10T17:08:57.363Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5831 18:11:17.35M 2015-10-10T17:08:57.585Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5825 18:11:17.54M 2015-10-10T17:08:57.768Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.778 1503.5823 18:11:17.74M 2015-10-10T17:08:57.973Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.777 1503.5813 18:11:17.94M 2015-10-10T17:08:58.179Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5811 18:11:18.16M 2015-10-10T17:08:58.379Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:11:18.36M 2015-10-10T17:08:58.583Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:11:18.56M 2015-10-10T17:08:58.783Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5819 18:11:18.76M 2015-10-10T17:08:58.983Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5822 18:11:18.96M 2015-10-10T17:08:59.188Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.777 1503.5822 18:11:19.17M 2015-10-10T17:08:59.409Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5809 18:11:19.37M 2015-10-10T17:08:59.593Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5800 18:11:19.59M 2015-10-10T17:08:59.798Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5797 18:11:19.77M 2015-10-10T17:09:00.003Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5798 18:11:19.97M 2015-10-10T17:09:00.203Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5803 18:11:20.19M 2015-10-10T17:09:00.409Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5822 18:11:20.39M 2015-10-10T17:09:00.626Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5818 18:11:20.59M 2015-10-10T17:09:00.814Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5807 18:11:20.79M 2015-10-10T17:09:01.019Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5802 18:11:21.01M 2015-10-10T17:09:01.219Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5760 18:11:21.21M 2015-10-10T17:09:01.424Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.770 1503.5756 18:11:21.40M 2015-10-10T17:09:01.624Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.677 34.769 1503.5751 18:11:21.60M 2015-10-10T17:09:01.829Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.676 34.769 1503.5746 18:11:21.80M 2015-10-10T17:09:02.034Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.677 34.769 1503.5746 18:11:22.02M 2015-10-10T17:09:02.234Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.676 34.769 1503.5742 18:11:22.22M 2015-10-10T17:09:02.439Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5808 18:11:22.42M 2015-10-10T17:09:02.644Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5812 18:11:22.62M 2015-10-10T17:09:02.844Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5825 18:11:22.82M 2015-10-10T17:09:03.044Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.781 1503.5890 18:11:23.03M 2015-10-10T17:09:03.249Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5839 18:11:23.23M 2015-10-10T17:09:03.454Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5823 18:11:23.43M 2015-10-10T17:09:03.659Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5809 18:11:23.63M 2015-10-10T17:09:03.874Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.773 1503.5782 18:11:23.83M 2015-10-10T17:09:04.064Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.771 1503.5790 18:11:24.07M 2015-10-10T17:09:04.264Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.770 1503.5774 18:11:24.25M 2015-10-10T17:09:04.466Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5753 18:11:24.45M 2015-10-10T17:09:04.670Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.674 34.767 1503.5731 18:11:24.64M 2015-10-10T17:09:04.874Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.675 34.767 1503.5730 18:11:24.85M 2015-10-10T17:09:05.079Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.767 1503.5743 18:11:25.06M 2015-10-10T17:09:05.279Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.677 34.769 1503.5768 18:11:25.27M 2015-10-10T17:09:05.484Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5790 18:11:25.46M 2015-10-10T17:09:05.689Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.679 34.770 1503.5793 18:11:25.66M 2015-10-10T17:09:05.889Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.770 1503.5803 18:11:25.86M 2015-10-10T17:09:06.094Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.777 1503.5885 18:11:26.08M 2015-10-10T17:09:06.294Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5891 18:11:26.28M 2015-10-10T17:09:06.499Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.688 34.779 1503.5896 18:11:26.48M 2015-10-10T17:09:06.699Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.688 34.779 1503.5894 18:11:26.68M 2015-10-10T17:09:06.904Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5887 18:11:26.87M 2015-10-10T17:09:07.109Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.689 34.781 1503.5887 18:11:27.09M 2015-10-10T17:09:07.310Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.781 1503.5898 18:11:27.30M 2015-10-10T17:09:07.514Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.691 34.782 1503.5908 18:11:27.49M 2015-10-10T17:09:07.714Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5917 18:11:27.69M 2015-10-10T17:09:07.919Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5912 18:11:27.89M 2015-10-10T17:09:08.124Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.781 1503.5906 18:11:28.11M 2015-10-10T17:09:08.339Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.689 34.781 1503.5903 18:11:28.31M 2015-10-10T17:09:08.529Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.689 34.780 1503.5898 18:11:28.52M 2015-10-10T17:09:08.729Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5890 18:11:28.71M 2015-10-10T17:09:08.934Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.688 34.780 1503.5891 18:11:28.90M 2015-10-10T17:09:09.139Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.689 34.780 1503.5896 18:11:29.13M 2015-10-10T17:09:09.334Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.780 1503.5894 18:11:29.33M 2015-10-10T17:09:09.544Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5892 18:11:29.52M 2015-10-10T17:09:09.964Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5898 18:11:29.72M 2015-10-10T17:09:09.964Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.777 1503.5896 18:11:30.03M 2015-10-10T17:09:10.164Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5894 18:11:30.15M 2015-10-10T17:09:10.364Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.685 34.775 1503.5891 18:11:30.35M 2015-10-10T17:09:10.569Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.685 34.775 1503.5880 18:11:30.55M 2015-10-10T17:09:10.774Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5879 18:11:30.75M 2015-10-10T17:09:10.974Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.686 34.777 1503.5885 18:11:30.94M 2015-10-10T17:09:11.179Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.687 34.777 1503.5896 18:11:31.16M 2015-10-10T17:09:11.379Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.778 1503.5902 18:11:31.36M 2015-10-10T17:09:11.584Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.689 34.779 1503.5918 18:11:31.56M 2015-10-10T17:09:11.789Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.689 34.779 1503.5914 18:11:31.76M 2015-10-10T17:09:11.989Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.689 34.779 1503.5913 18:11:31.96M 2015-10-10T17:09:12.194Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.688 34.779 1503.5900 18:11:32.18M 2015-10-10T17:09:12.399Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.692 34.783 1503.5948 18:11:32.38M 2015-10-10T17:09:12.599Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.778 1503.5892 18:11:32.58M 2015-10-10T17:09:12.814Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.779 1503.5896 18:11:32.78M 2015-10-10T17:09:13.004Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.780 1503.5895 18:11:33.01M 2015-10-10T17:09:13.209Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5896 18:11:33.19M 2015-10-10T17:09:13.414Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.690 34.780 1503.5905 18:11:33.39M 2015-10-10T17:09:13.614Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5906 18:11:33.59M 2015-10-10T17:09:13.814Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5912 18:11:33.79M 2015-10-10T17:09:14.019Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.689 34.779 1503.5914 18:11:34.01M 2015-10-10T17:09:14.224Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.689 34.779 1503.5916 18:11:34.21M 2015-10-10T17:09:14.424Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.688 34.777 1503.5901 18:11:34.41M 2015-10-10T17:09:14.629Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5884 18:11:34.61M 2015-10-10T17:09:14.834Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.685 34.776 1503.5873 18:11:34.81M 2015-10-10T17:09:15.034Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5852 18:11:35.03M 2015-10-10T17:09:15.239Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.773 1503.5852 18:11:35.22M 2015-10-10T17:09:15.444Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.683 34.773 1503.5856 18:11:35.42M 2015-10-10T17:09:15.644Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.680 34.770 1503.5839 18:11:35.62M 2015-10-10T17:09:15.849Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.771 1503.5853 18:11:35.82M 2015-10-10T17:09:16.065Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.681 34.771 1503.5852 18:11:36.04M 2015-10-10T17:09:16.254Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.682 34.772 1503.5863 18:11:36.24M 2015-10-10T17:09:16.459Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.682 34.772 1503.5868 18:11:36.44M 2015-10-10T17:09:16.659Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.773 1503.5879 18:11:36.64M 2015-10-10T17:09:16.859Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.683 34.774 1503.5872 18:11:36.84M 2015-10-10T17:09:17.064Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.683 34.774 1503.5864 18:11:37.05M 2015-10-10T17:09:17.284Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.684 34.775 1503.5870 18:11:37.25M 2015-10-10T17:09:17.474Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5836 18:11:37.47M 2015-10-10T17:09:17.674Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5826 18:11:37.65M 2015-10-10T17:09:17.879Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5819 18:11:37.85M 2015-10-10T17:09:18.079Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.680 34.771 1503.5817 18:11:38.07M 2015-10-10T17:09:18.285Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5806 18:11:38.27M 2015-10-10T17:09:18.484Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5804 18:11:38.47M 2015-10-10T17:09:18.694Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.770 1503.5797 18:11:38.67M 2015-10-10T17:09:18.894Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5796 18:11:38.87M 2015-10-10T17:09:19.094Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.679 34.770 1503.5808 18:11:39.08M 2015-10-10T17:09:19.299Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5814 18:11:39.28M 2015-10-10T17:09:19.499Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.679 34.771 1503.5814 18:11:39.48M 2015-10-10T17:09:19.704Z|I-OCEAN7-304-XXXX| 27.70 13.978 41.680 34.772 1503.5823 18:11:39.68M 2015-10-10T17:09:19.910Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.681 34.772 1503.5831 18:11:39.88M 2015-10-10T17:09:20.114Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5835 18:11:40.10M 2015-10-10T17:09:20.314Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5837 18:11:40.30M 2015-10-10T17:09:20.519Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5846 18:11:40.50M 2015-10-10T17:09:20.719Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.683 34.773 1503.5858 18:11:40.70M 2015-10-10T17:09:20.924Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5814 18:11:40.90M 2015-10-10T17:09:21.145Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.678 34.768 1503.5813 18:11:41.12M 2015-10-10T17:09:21.329Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.677 34.767 1503.5796 18:11:41.31M 2015-10-10T17:09:21.534Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.682 34.772 1503.5848 18:11:41.51M 2015-10-10T17:09:21.749Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.773 1503.5847 18:11:41.71M 2015-10-10T17:09:21.939Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5841 18:11:41.93M 2015-10-10T17:09:22.139Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5854 18:11:42.13M 2015-10-10T17:09:22.344Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5868 18:11:42.33M 2015-10-10T17:09:22.544Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.777 1503.5885 18:11:42.53M 2015-10-10T17:09:22.750Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5889 18:11:42.73M 2015-10-10T17:09:22.985Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5887 18:11:42.92M 2015-10-10T17:09:23.160Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5889 18:11:43.15M 2015-10-10T17:09:23.360Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5900 18:11:43.34M 2015-10-10T17:09:23.565Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.690 34.781 1503.5896 18:11:43.54M 2015-10-10T17:09:23.764Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5876 18:11:43.74M 2015-10-10T17:09:23.975Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.689 34.781 1503.5864 18:11:43.94M 2015-10-10T17:09:24.175Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.689 34.781 1503.5852 18:11:44.16M 2015-10-10T17:09:24.375Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5865 18:11:44.36M 2015-10-10T17:09:24.575Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5780 18:11:44.56M 2015-10-10T17:09:24.780Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5769 18:11:44.76M 2015-10-10T17:09:24.985Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.773 1503.5779 18:11:44.95M 2015-10-10T17:09:25.185Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5775 18:11:45.17M 2015-10-10T17:09:25.390Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5767 18:11:45.37M 2015-10-10T17:09:25.595Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5754 18:11:45.57M 2015-10-10T17:09:25.795Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5743 18:11:45.77M 2015-10-10T17:09:26.000Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5743 18:11:45.97M 2015-10-10T17:09:26.220Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5747 18:11:46.19M 2015-10-10T17:09:26.405Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.678 34.770 1503.5741 18:11:46.40M 2015-10-10T17:09:26.610Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5747 18:11:46.59M 2015-10-10T17:09:26.810Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.677 34.770 1503.5747 18:11:46.79M 2015-10-10T17:09:27.015Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5747 18:11:47.00M 2015-10-10T17:09:27.215Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5789 18:11:47.20M 2015-10-10T17:09:27.420Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5792 18:11:47.40M 2015-10-10T17:09:27.625Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5790 18:11:47.60M 2015-10-10T17:09:27.825Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.682 34.774 1503.5779 18:11:47.80M 2015-10-10T17:09:28.030Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5784 18:11:48.02M 2015-10-10T17:09:28.230Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.775 1503.5791 18:11:48.22M 2015-10-10T17:09:28.465Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5797 18:11:48.42M 2015-10-10T17:09:28.640Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.683 34.776 1503.5804 18:11:48.62M 2015-10-10T17:09:28.840Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5809 18:11:48.82M 2015-10-10T17:09:29.045Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.776 1503.5818 18:11:49.04M 2015-10-10T17:09:29.250Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5851 18:11:49.23M 2015-10-10T17:09:29.450Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5859 18:11:49.43M 2015-10-10T17:09:29.655Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5879 18:11:49.63M 2015-10-10T17:09:29.855Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5881 18:11:49.83M 2015-10-10T17:09:30.060Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5884 18:11:50.05M 2015-10-10T17:09:30.265Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.777 1503.5891 18:11:50.25M 2015-10-10T17:09:30.465Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5894 18:11:50.45M 2015-10-10T17:09:30.685Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5907 18:11:50.65M 2015-10-10T17:09:30.870Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.689 34.779 1503.5914 18:11:50.86M 2015-10-10T17:09:31.075Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.682 34.773 1503.5847 18:11:51.06M 2015-10-10T17:09:31.280Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.772 1503.5836 18:11:51.26M 2015-10-10T17:09:31.480Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5839 18:11:51.46M 2015-10-10T17:09:31.685Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.680 34.771 1503.5833 18:11:51.66M 2015-10-10T17:09:31.885Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.680 34.771 1503.5826 18:11:51.86M 2015-10-10T17:09:32.085Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.679 34.770 1503.5811 18:11:52.08M 2015-10-10T17:09:32.295Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.678 34.769 1503.5791 18:11:52.28M 2015-10-10T17:09:32.495Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.770 1503.5778 18:11:52.48M 2015-10-10T17:09:32.695Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.678 34.770 1503.5780 18:11:52.68M 2015-10-10T17:09:32.905Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5789 18:11:52.87M 2015-10-10T17:09:33.106Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5797 18:11:53.10M 2015-10-10T17:09:33.305Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5803 18:11:53.29M 2015-10-10T17:09:33.510Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5819 18:11:53.49M 2015-10-10T17:09:33.715Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5820 18:11:53.69M 2015-10-10T17:09:33.915Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5830 18:11:53.89M 2015-10-10T17:09:34.120Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5835 18:11:54.11M 2015-10-10T17:09:34.320Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.684 34.777 1503.5828 18:11:54.31M 2015-10-10T17:09:34.525Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5819 18:11:54.51M 2015-10-10T17:09:34.730Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.777 1503.5815 18:11:54.71M 2015-10-10T17:09:34.935Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5812 18:11:54.91M 2015-10-10T17:09:35.155Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.685 34.778 1503.5808 18:11:55.12M 2015-10-10T17:09:35.340Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.685 34.778 1503.5804 18:11:55.34M 2015-10-10T17:09:35.540Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.676 34.770 1503.5712 18:11:55.52M 2015-10-10T17:09:35.745Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.771 1503.5723 18:11:55.72M 2015-10-10T17:09:35.950Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.677 34.771 1503.5730 18:11:55.92M 2015-10-10T17:09:36.150Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5826 18:11:56.14M 2015-10-10T17:09:36.355Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5793 18:11:56.34M 2015-10-10T17:09:36.555Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5781 18:11:56.54M 2015-10-10T17:09:36.760Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5767 18:11:56.74M 2015-10-10T17:09:36.986Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5770 18:11:56.94M 2015-10-10T17:09:37.165Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.680 34.773 1503.5771 18:11:57.15M 2015-10-10T17:09:37.365Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5771 18:11:57.35M 2015-10-10T17:09:37.570Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.773 1503.5771 18:11:57.55M 2015-10-10T17:09:37.775Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5771 18:11:57.75M 2015-10-10T17:09:37.975Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.774 1503.5779 18:11:57.95M 2015-10-10T17:09:38.180Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.777 1503.5813 18:11:58.17M 2015-10-10T17:09:38.385Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.690 34.782 1503.5864 18:11:58.37M 2015-10-10T17:09:38.585Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.689 34.781 1503.5858 18:11:58.57M 2015-10-10T17:09:38.785Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5853 18:11:58.77M 2015-10-10T17:09:38.990Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5853 18:11:58.96M 2015-10-10T17:09:39.195Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5845 18:11:59.18M 2015-10-10T17:09:39.400Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5778 18:11:59.38M 2015-10-10T17:09:39.620Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.773 1503.5775 18:11:59.58M 2015-10-10T17:09:39.805Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5778 18:11:59.80M 2015-10-10T17:09:40.010Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.773 1503.5776 18:12:00.00M 2015-10-10T17:09:40.210Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5776 18:12:00.20M 2015-10-10T17:09:40.415Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5774 18:12:00.40M 2015-10-10T17:09:40.615Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.678 34.770 1503.5763 18:12:00.60M 2015-10-10T17:09:40.820Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.677 34.769 1503.5752 18:12:00.79M 2015-10-10T17:09:41.025Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.769 1503.5768 18:12:01.01M 2015-10-10T17:09:41.230Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.769 1503.5778 18:12:01.21M 2015-10-10T17:09:41.430Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.673 34.765 1503.5732 18:12:01.41M 2015-10-10T17:09:41.630Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.673 34.765 1503.5726 18:12:01.61M 2015-10-10T17:09:41.835Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5723 18:12:01.81M 2015-10-10T17:09:42.040Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5725 18:12:02.03M 2015-10-10T17:09:42.240Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.674 34.766 1503.5731 18:12:02.23M 2015-10-10T17:09:42.445Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.675 34.766 1503.5740 18:12:02.42M 2015-10-10T17:09:42.645Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.675 34.766 1503.5745 18:12:02.62M 2015-10-10T17:09:42.850Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5743 18:12:02.82M 2015-10-10T17:09:43.050Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.675 34.767 1503.5751 18:12:03.04M 2015-10-10T17:09:43.255Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5758 18:12:03.24M 2015-10-10T17:09:43.464Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.677 34.769 1503.5770 18:12:03.44M 2015-10-10T17:09:43.660Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5780 18:12:03.64M 2015-10-10T17:09:43.865Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.678 34.770 1503.5781 18:12:03.84M 2015-10-10T17:09:44.085Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5858 18:12:04.06M 2015-10-10T17:09:44.270Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5826 18:12:04.27M 2015-10-10T17:09:44.475Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5811 18:12:04.46M 2015-10-10T17:09:44.680Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5800 18:12:04.65M 2015-10-10T17:09:44.880Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5806 18:12:04.86M 2015-10-10T17:09:45.085Z|I-OCEAN7-304-XXXX| 27.71 13.977 41.679 34.771 1503.5798 18:12:05.07M 2015-10-10T17:09:45.285Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.679 34.771 1503.5789 18:12:05.27M 2015-10-10T17:09:45.490Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.678 34.771 1503.5781 18:12:05.47M 2015-10-10T17:09:45.695Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.678 34.771 1503.5780 18:12:05.67M 2015-10-10T17:09:45.895Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.679 34.771 1503.5792 18:12:05.87M 2015-10-10T17:09:46.095Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:12:06.09M 2015-10-10T17:09:46.301Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.679 34.771 1503.5793 18:12:06.29M 2015-10-10T17:09:46.500Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.678 34.771 1503.5784 18:12:06.49M 2015-10-10T17:09:46.706Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.770 1503.5780 18:12:06.68M 2015-10-10T17:09:46.905Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.769 1503.5771 18:12:06.88M 2015-10-10T17:09:47.115Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.677 34.769 1503.5768 18:12:07.10M 2015-10-10T17:09:47.316Z|I-OCEAN7-304-XXXX| 27.73 13.977 41.681 34.774 1503.5813 18:12:07.30M 2015-10-10T17:09:47.521Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5814 18:12:07.50M 2015-10-10T17:09:47.721Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5826 18:12:07.70M 2015-10-10T17:09:47.926Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5825 18:12:07.90M 2015-10-10T17:09:48.126Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.679 34.771 1503.5780 18:12:08.12M 2015-10-10T17:09:48.346Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.685 34.777 1503.5851 18:12:08.32M 2015-10-10T17:09:48.551Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.778 1503.5840 18:12:08.51M 2015-10-10T17:09:48.745Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.684 34.776 1503.5824 18:12:08.73M 2015-10-10T17:09:48.941Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5815 18:12:08.91M 2015-10-10T17:09:49.146Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5793 18:12:09.13M 2015-10-10T17:09:49.346Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5779 18:12:09.33M 2015-10-10T17:09:49.551Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5751 18:12:09.53M 2015-10-10T17:09:49.751Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.677 34.770 1503.5728 18:12:09.73M 2015-10-10T17:09:49.956Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.675 34.769 1503.5710 18:12:09.93M 2015-10-10T17:09:50.185Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.674 34.768 1503.5693 18:12:10.15M 2015-10-10T17:09:50.361Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.768 1503.5684 18:12:10.35M 2015-10-10T17:09:50.566Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.768 1503.5679 18:12:10.55M 2015-10-10T17:09:50.766Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.673 34.767 1503.5674 18:12:10.75M 2015-10-10T17:09:50.971Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.673 34.766 1503.5669 18:12:10.94M 2015-10-10T17:09:51.176Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.677 34.770 1503.5725 18:12:11.16M 2015-10-10T17:09:51.376Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5747 18:12:11.36M 2015-10-10T17:09:51.581Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5762 18:12:11.56M 2015-10-10T17:09:51.786Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5771 18:12:11.76M 2015-10-10T17:09:51.986Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5768 18:12:11.96M 2015-10-10T17:09:52.192Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5767 18:12:12.18M 2015-10-10T17:09:52.391Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5775 18:12:12.38M 2015-10-10T17:09:52.596Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5790 18:12:12.57M 2015-10-10T17:09:52.796Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5791 18:12:12.77M 2015-10-10T17:09:53.016Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.773 1503.5802 18:12:12.97M 2015-10-10T17:09:53.206Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5809 18:12:13.21M 2015-10-10T17:09:53.406Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5819 18:12:13.39M 2015-10-10T17:09:53.611Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5820 18:12:13.59M 2015-10-10T17:09:53.811Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5824 18:12:13.79M 2015-10-10T17:09:54.021Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5820 18:12:14.01M 2015-10-10T17:09:54.221Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5806 18:12:14.21M 2015-10-10T17:09:54.421Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5798 18:12:14.41M 2015-10-10T17:09:54.626Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5792 18:12:14.60M 2015-10-10T17:09:54.831Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.771 1503.5785 18:12:14.81M 2015-10-10T17:09:55.031Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5787 18:12:15.02M 2015-10-10T17:09:55.236Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5792 18:12:15.22M 2015-10-10T17:09:55.436Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5790 18:12:15.42M 2015-10-10T17:09:55.641Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5784 18:12:15.62M 2015-10-10T17:09:55.846Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5787 18:12:15.82M 2015-10-10T17:09:56.046Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.773 1503.5784 18:12:16.04M 2015-10-10T17:09:56.251Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5780 18:12:16.24M 2015-10-10T17:09:56.451Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5781 18:12:16.43M 2015-10-10T17:09:56.656Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.773 1503.5790 18:12:16.64M 2015-10-10T17:09:56.856Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.772 1503.5798 18:12:16.83M 2015-10-10T17:09:57.066Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5797 18:12:17.05M 2015-10-10T17:09:57.266Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.772 1503.5806 18:12:17.25M 2015-10-10T17:09:57.486Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5811 18:12:17.45M 2015-10-10T17:09:57.671Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5811 18:12:17.67M 2015-10-10T17:09:57.871Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5818 18:12:17.85M 2015-10-10T17:09:58.076Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.681 34.772 1503.5829 18:12:18.07M 2015-10-10T17:09:58.281Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5831 18:12:18.27M 2015-10-10T17:09:58.481Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.772 1503.5845 18:12:18.47M 2015-10-10T17:09:58.686Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.682 34.772 1503.5854 18:12:18.66M 2015-10-10T17:09:58.886Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.772 1503.5856 18:12:18.86M 2015-10-10T17:09:59.096Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.681 34.771 1503.5847 18:12:19.08M 2015-10-10T17:09:59.296Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.681 34.771 1503.5844 18:12:19.28M 2015-10-10T17:09:59.501Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.771 1503.5830 18:12:19.48M 2015-10-10T17:09:59.701Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.771 1503.5819 18:12:19.68M 2015-10-10T17:09:59.901Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5808 18:12:19.88M 2015-10-10T17:10:00.106Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5807 18:12:20.10M 2015-10-10T17:10:00.322Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5812 18:12:20.29M 2015-10-10T17:10:00.516Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.773 1503.5807 18:12:20.50M 2015-10-10T17:10:00.716Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5811 18:12:20.69M 2015-10-10T17:10:00.921Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5804 18:12:20.89M 2015-10-10T17:10:01.121Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5802 18:12:21.11M 2015-10-10T17:10:01.326Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5803 18:12:21.31M 2015-10-10T17:10:01.526Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5798 18:12:21.51M 2015-10-10T17:10:01.731Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5846 18:12:21.71M 2015-10-10T17:10:01.951Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5847 18:12:21.91M 2015-10-10T17:10:02.141Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5864 18:12:22.14M 2015-10-10T17:10:02.341Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.684 34.774 1503.5865 18:12:22.33M 2015-10-10T17:10:02.547Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5883 18:12:22.53M 2015-10-10T17:10:02.749Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.685 34.775 1503.5894 18:12:22.73M 2015-10-10T17:10:02.948Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.775 1503.5903 18:12:22.92M 2015-10-10T17:10:03.151Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.685 34.774 1503.5914 18:12:23.14M 2015-10-10T17:10:03.356Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.685 34.774 1503.5905 18:12:23.34M 2015-10-10T17:10:03.586Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.684 34.774 1503.5891 18:12:23.54M 2015-10-10T17:10:03.761Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.684 34.774 1503.5878 18:12:23.74M 2015-10-10T17:10:03.961Z|I-OCEAN7-304-XXXX| 27.68 13.979 41.684 34.774 1503.5873 18:12:23.94M 2015-10-10T17:10:04.166Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5863 18:12:24.15M 2015-10-10T17:10:04.371Z|I-OCEAN7-304-XXXX| 27.68 13.978 41.683 34.774 1503.5851 18:12:24.36M 2015-10-10T17:10:04.571Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5836 18:12:24.56M 2015-10-10T17:10:04.776Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5815 18:12:24.75M 2015-10-10T17:10:04.981Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.773 1503.5800 18:12:24.95M 2015-10-10T17:10:05.181Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.680 34.772 1503.5785 18:12:25.17M 2015-10-10T17:10:05.386Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.772 1503.5778 18:12:25.37M 2015-10-10T17:10:05.591Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.678 34.770 1503.5760 18:12:25.57M 2015-10-10T17:10:05.796Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5743 18:12:25.77M 2015-10-10T17:10:05.996Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.676 34.769 1503.5726 18:12:25.97M 2015-10-10T17:10:06.201Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.675 34.768 1503.5702 18:12:26.19M 2015-10-10T17:10:06.416Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.675 34.768 1503.5708 18:12:26.39M 2015-10-10T17:10:06.606Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.773 1503.5770 18:12:26.60M 2015-10-10T17:10:06.806Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.775 1503.5791 18:12:26.78M 2015-10-10T17:10:07.011Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.683 34.776 1503.5793 18:12:27.00M 2015-10-10T17:10:07.211Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.777 1503.5803 18:12:27.20M 2015-10-10T17:10:07.417Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.685 34.778 1503.5806 18:12:27.40M 2015-10-10T17:10:07.622Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5817 18:12:27.60M 2015-10-10T17:10:07.822Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.688 34.780 1503.5836 18:12:27.80M 2015-10-10T17:10:08.030Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.683 34.776 1503.5776 18:12:28.02M 2015-10-10T17:10:08.230Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5762 18:12:28.22M 2015-10-10T17:10:08.432Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.775 1503.5750 18:12:28.41M 2015-10-10T17:10:08.636Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.680 34.774 1503.5742 18:12:28.61M 2015-10-10T17:10:08.836Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.679 34.773 1503.5723 18:12:28.81M 2015-10-10T17:10:09.041Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.678 34.772 1503.5713 18:12:29.03M 2015-10-10T17:10:09.246Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.677 34.771 1503.5708 18:12:29.23M 2015-10-10T17:10:09.446Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.680 34.773 1503.5724 18:12:29.43M 2015-10-10T17:10:09.652Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.689 34.782 1503.5834 18:12:29.63M 2015-10-10T17:10:09.852Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.688 34.781 1503.5830 18:12:29.83M 2015-10-10T17:10:10.057Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.687 34.780 1503.5835 18:12:30.05M 2015-10-10T17:10:10.257Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.675 34.768 1503.5704 18:12:30.25M 2015-10-10T17:10:10.462Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.674 34.767 1503.5696 18:12:30.44M 2015-10-10T17:10:10.669Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.675 34.768 1503.5717 18:12:30.64M 2015-10-10T17:10:10.887Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.675 34.768 1503.5720 18:12:30.84M 2015-10-10T17:10:11.072Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5726 18:12:31.08M 2015-10-10T17:10:11.277Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.769 1503.5736 18:12:31.26M 2015-10-10T17:10:11.477Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.769 1503.5739 18:12:31.46M 2015-10-10T17:10:11.682Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5803 18:12:31.66M 2015-10-10T17:10:11.882Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5808 18:12:31.86M 2015-10-10T17:10:12.086Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.775 1503.5817 18:12:32.08M 2015-10-10T17:10:12.292Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.776 1503.5826 18:12:32.28M 2015-10-10T17:10:12.505Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5808 18:12:32.48M 2015-10-10T17:10:12.697Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.682 34.775 1503.5798 18:12:32.67M 2015-10-10T17:10:12.902Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.681 34.774 1503.5800 18:12:32.87M 2015-10-10T17:10:13.102Z|I-OCEAN7-304-XXXX| 27.69 13.976 41.681 34.773 1503.5798 18:12:33.09M 2015-10-10T17:10:13.309Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.682 34.774 1503.5813 18:12:33.29M 2015-10-10T17:10:13.508Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.684 34.776 1503.5836 18:12:33.49M 2015-10-10T17:10:13.712Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.768 1503.5745 18:12:33.69M 2015-10-10T17:10:13.917Z|I-OCEAN7-304-XXXX| 27.69 13.977 41.674 34.767 1503.5736 18:12:33.89M 2015-10-10T17:10:14.117Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5729 18:12:34.11M 2015-10-10T17:10:14.345Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5726 18:12:34.30M 2015-10-10T17:10:14.522Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.767 1503.5732 18:12:34.50M 2015-10-10T17:10:14.727Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.674 34.766 1503.5739 18:12:34.70M 2015-10-10T17:10:14.932Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.675 34.767 1503.5747 18:12:34.90M 2015-10-10T17:10:15.132Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.675 34.768 1503.5752 18:12:35.12M 2015-10-10T17:10:15.352Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.677 34.769 1503.5768 18:12:35.32M 2015-10-10T17:10:15.537Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5811 18:12:35.54M 2015-10-10T17:10:15.737Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5815 18:12:35.72M 2015-10-10T17:10:15.949Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.772 1503.5823 18:12:35.92M 2015-10-10T17:10:16.147Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5808 18:12:36.14M 2015-10-10T17:10:16.352Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5830 18:12:36.34M 2015-10-10T17:10:16.557Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.692 34.783 1503.5930 18:12:36.54M 2015-10-10T17:10:16.757Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5880 18:12:36.73M 2015-10-10T17:10:16.962Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5854 18:12:36.94M 2015-10-10T17:10:17.162Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5841 18:12:37.15M 2015-10-10T17:10:17.367Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5845 18:12:37.35M 2015-10-10T17:10:17.567Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5856 18:12:37.55M 2015-10-10T17:10:17.772Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.778 1503.5858 18:12:37.75M 2015-10-10T17:10:17.977Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5829 18:12:37.95M 2015-10-10T17:10:18.177Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.779 1503.5847 18:12:38.17M 2015-10-10T17:10:18.382Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5831 18:12:38.37M 2015-10-10T17:10:18.590Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.777 1503.5820 18:12:38.57M 2015-10-10T17:10:18.788Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.777 1503.5813 18:12:38.76M 2015-10-10T17:10:18.987Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5817 18:12:38.96M 2015-10-10T17:10:19.225Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.686 34.778 1503.5828 18:12:39.18M 2015-10-10T17:10:19.397Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5842 18:12:39.38M 2015-10-10T17:10:19.602Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.688 34.781 1503.5851 18:12:39.58M 2015-10-10T17:10:19.817Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.688 34.780 1503.5846 18:12:39.78M 2015-10-10T17:10:20.002Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5842 18:12:40.01M 2015-10-10T17:10:20.207Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.779 1503.5844 18:12:40.20M 2015-10-10T17:10:20.412Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5842 18:12:40.39M 2015-10-10T17:10:20.612Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.780 1503.5851 18:12:40.60M 2015-10-10T17:10:20.817Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5852 18:12:40.79M 2015-10-10T17:10:21.022Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.780 1503.5850 18:12:41.01M 2015-10-10T17:10:21.222Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5831 18:12:41.21M 2015-10-10T17:10:21.429Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.777 1503.5830 18:12:41.41M 2015-10-10T17:10:21.627Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5834 18:12:41.61M 2015-10-10T17:10:21.865Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5834 18:12:41.81M 2015-10-10T17:10:22.037Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.686 34.778 1503.5836 18:12:42.03M 2015-10-10T17:10:22.237Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5800 18:12:42.23M 2015-10-10T17:10:22.442Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5801 18:12:42.42M 2015-10-10T17:10:22.642Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5800 18:12:42.62M 2015-10-10T17:10:22.847Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5795 18:12:42.82M 2015-10-10T17:10:23.052Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.771 1503.5789 18:12:43.04M 2015-10-10T17:10:23.252Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.680 34.772 1503.5796 18:12:43.24M 2015-10-10T17:10:23.457Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5802 18:12:43.44M 2015-10-10T17:10:23.657Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5802 18:12:43.64M 2015-10-10T17:10:23.862Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.679 34.771 1503.5798 18:12:43.84M 2015-10-10T17:10:24.068Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5800 18:12:44.06M 2015-10-10T17:10:24.287Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5797 18:12:44.26M 2015-10-10T17:10:24.468Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5792 18:12:44.47M 2015-10-10T17:10:24.706Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.770 1503.5787 18:12:44.65M 2015-10-10T17:10:24.877Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.678 34.769 1503.5791 18:12:44.85M 2015-10-10T17:10:25.082Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.677 34.769 1503.5784 18:12:45.07M 2015-10-10T17:10:25.305Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5781 18:12:45.27M 2015-10-10T17:10:25.482Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.678 34.770 1503.5778 18:12:45.47M 2015-10-10T17:10:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5833 18:12:45.67M 2015-10-10T17:10:25.892Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5841 18:12:45.87M 2015-10-10T17:10:26.097Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5813 18:12:46.09M 2015-10-10T17:10:26.297Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5806 18:12:46.28M 2015-10-10T17:10:26.502Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5797 18:12:46.48M 2015-10-10T17:10:26.702Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.674 34.767 1503.5714 18:12:46.68M 2015-10-10T17:10:26.912Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.674 34.767 1503.5708 18:12:46.88M 2015-10-10T17:10:27.112Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.676 34.769 1503.5725 18:12:47.10M 2015-10-10T17:10:27.345Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.770 1503.5742 18:12:47.30M 2015-10-10T17:10:27.512Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5779 18:12:47.50M 2015-10-10T17:10:27.718Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5778 18:12:47.70M 2015-10-10T17:10:27.922Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.772 1503.5769 18:12:47.90M 2015-10-10T17:10:28.127Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5758 18:12:48.12M 2015-10-10T17:10:28.328Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5756 18:12:48.31M 2015-10-10T17:10:28.532Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5762 18:12:48.51M 2015-10-10T17:10:28.748Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5771 18:12:48.71M 2015-10-10T17:10:28.937Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5773 18:12:48.93M 2015-10-10T17:10:29.146Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.773 1503.5781 18:12:49.13M 2015-10-10T17:10:29.342Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5787 18:12:49.33M 2015-10-10T17:10:29.547Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.681 34.769 1503.5885 18:12:49.53M 2015-10-10T17:10:29.752Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.680 34.768 1503.5881 18:12:49.73M 2015-10-10T17:10:29.952Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.682 34.769 1503.5906 18:12:49.93M 2015-10-10T17:10:30.157Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.682 34.769 1503.5905 18:12:50.15M 2015-10-10T17:10:30.357Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.680 34.768 1503.5892 18:12:50.35M 2015-10-10T17:10:30.562Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.679 34.767 1503.5884 18:12:50.55M 2015-10-10T17:10:30.762Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.678 34.766 1503.5865 18:12:50.74M 2015-10-10T17:10:30.967Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.677 34.765 1503.5853 18:12:50.94M 2015-10-10T17:10:31.172Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.681 34.769 1503.5891 18:12:51.16M 2015-10-10T17:10:31.377Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.682 34.771 1503.5892 18:12:51.36M 2015-10-10T17:10:31.577Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.686 34.775 1503.5916 18:12:51.56M 2015-10-10T17:10:31.777Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.686 34.775 1503.5907 18:12:51.76M 2015-10-10T17:10:31.988Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.686 34.776 1503.5906 18:12:51.96M 2015-10-10T17:10:32.187Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.779 1503.5836 18:12:52.18M 2015-10-10T17:10:32.389Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5840 18:12:52.38M 2015-10-10T17:10:32.592Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.687 34.780 1503.5842 18:12:52.57M 2015-10-10T17:10:32.797Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.781 1503.5848 18:12:52.77M 2015-10-10T17:10:33.026Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5844 18:12:52.97M 2015-10-10T17:10:33.218Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5847 18:12:53.19M 2015-10-10T17:10:33.403Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.688 34.781 1503.5842 18:12:53.41M 2015-10-10T17:10:33.608Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.688 34.781 1503.5837 18:12:53.59M 2015-10-10T17:10:33.813Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.688 34.781 1503.5839 18:12:53.79M 2015-10-10T17:10:34.013Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5839 18:12:54.01M 2015-10-10T17:10:34.213Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.779 1503.5840 18:12:54.20M 2015-10-10T17:10:34.418Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5850 18:12:54.40M 2015-10-10T17:10:34.623Z|I-OCEAN7-304-XXXX| 27.70 13.977 41.687 34.779 1503.5865 18:12:54.60M 2015-10-10T17:10:34.823Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.686 34.778 1503.5862 18:12:54.80M 2015-10-10T17:10:35.065Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.685 34.777 1503.5861 18:12:55.02M 2015-10-10T17:10:35.233Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.684 34.775 1503.5854 18:12:55.22M 2015-10-10T17:10:35.438Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5846 18:12:55.42M 2015-10-10T17:10:35.638Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.683 34.774 1503.5846 18:12:55.62M 2015-10-10T17:10:35.838Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.773 1503.5835 18:12:55.82M 2015-10-10T17:10:36.043Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5830 18:12:56.04M 2015-10-10T17:10:36.248Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5835 18:12:56.23M 2015-10-10T17:10:36.453Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.681 34.772 1503.5842 18:12:56.44M 2015-10-10T17:10:36.653Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.682 34.773 1503.5845 18:12:56.64M 2015-10-10T17:10:36.853Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.682 34.773 1503.5847 18:12:56.83M 2015-10-10T17:10:37.058Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.683 34.774 1503.5847 18:12:57.05M 2015-10-10T17:10:37.263Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5800 18:12:57.25M 2015-10-10T17:10:37.463Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.678 34.769 1503.5791 18:12:57.45M 2015-10-10T17:10:37.683Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.677 34.769 1503.5784 18:12:57.65M 2015-10-10T17:10:37.873Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5819 18:12:57.86M 2015-10-10T17:10:38.073Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5818 18:12:58.07M 2015-10-10T17:10:38.278Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.773 1503.5813 18:12:58.27M 2015-10-10T17:10:38.483Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.676 34.768 1503.5732 18:12:58.46M 2015-10-10T17:10:38.683Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5812 18:12:58.66M 2015-10-10T17:10:38.888Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5823 18:12:58.86M 2015-10-10T17:10:39.088Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5840 18:12:59.08M 2015-10-10T17:10:39.306Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5847 18:12:59.28M 2015-10-10T17:10:39.493Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5851 18:12:59.48M 2015-10-10T17:10:39.698Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5864 18:12:59.68M 2015-10-10T17:10:39.903Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5881 18:12:59.87M 2015-10-10T17:10:40.103Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5876 18:13:00.10M 2015-10-10T17:10:40.310Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.780 1503.5923 18:13:00.30M 2015-10-10T17:10:40.509Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.689 34.780 1503.5914 18:13:00.49M 2015-10-10T17:10:40.745Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.690 34.780 1503.5911 18:13:00.69M 2015-10-10T17:10:40.918Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.690 34.780 1503.5907 18:13:00.89M 2015-10-10T17:10:41.123Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5907 18:13:01.11M 2015-10-10T17:10:41.345Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.688 34.779 1503.5883 18:13:01.31M 2015-10-10T17:10:41.528Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5879 18:13:01.51M 2015-10-10T17:10:41.728Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.780 1503.5879 18:13:01.71M 2015-10-10T17:10:41.933Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.780 1503.5880 18:13:01.90M 2015-10-10T17:10:42.153Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5823 18:13:02.13M 2015-10-10T17:10:42.338Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5807 18:13:02.34M 2015-10-10T17:10:42.546Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5795 18:13:02.52M 2015-10-10T17:10:42.743Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.683 34.777 1503.5781 18:13:02.72M 2015-10-10T17:10:42.949Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.684 34.777 1503.5789 18:13:02.92M 2015-10-10T17:10:43.153Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.684 34.778 1503.5790 18:13:03.14M 2015-10-10T17:10:43.353Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.679 34.773 1503.5731 18:13:03.34M 2015-10-10T17:10:43.553Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.679 34.773 1503.5725 18:13:03.54M 2015-10-10T17:10:43.758Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.680 34.774 1503.5751 18:13:03.74M 2015-10-10T17:10:43.963Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.681 34.775 1503.5759 18:13:03.94M 2015-10-10T17:10:44.163Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5765 18:13:04.16M 2015-10-10T17:10:44.368Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.776 1503.5778 18:13:04.35M 2015-10-10T17:10:44.573Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.682 34.776 1503.5785 18:13:04.55M 2015-10-10T17:10:44.786Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5789 18:13:04.75M 2015-10-10T17:10:44.978Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.682 34.775 1503.5790 18:13:04.95M 2015-10-10T17:10:45.183Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.679 34.771 1503.5762 18:13:05.17M 2015-10-10T17:10:45.383Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.771 1503.5762 18:13:05.37M 2015-10-10T17:10:45.583Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.679 34.771 1503.5779 18:13:05.57M 2015-10-10T17:10:45.789Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.680 34.772 1503.5790 18:13:05.77M 2015-10-10T17:10:45.993Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.680 34.772 1503.5790 18:13:05.96M 2015-10-10T17:10:46.193Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5796 18:13:06.19M 2015-10-10T17:10:46.398Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5808 18:13:06.38M 2015-10-10T17:10:46.618Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5828 18:13:06.58M 2015-10-10T17:10:46.803Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5840 18:13:06.80M 2015-10-10T17:10:47.008Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5847 18:13:07.00M 2015-10-10T17:10:47.213Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.687 34.778 1503.5857 18:13:07.20M 2015-10-10T17:10:47.413Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.783 1503.5916 18:13:07.40M 2015-10-10T17:10:47.618Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.692 34.783 1503.5914 18:13:07.60M 2015-10-10T17:10:47.818Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.692 34.784 1503.5916 18:13:07.80M 2015-10-10T17:10:48.023Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.676 34.769 1503.5735 18:13:08.02M 2015-10-10T17:10:48.223Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5736 18:13:08.22M 2015-10-10T17:10:48.466Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.677 34.770 1503.5732 18:13:08.41M 2015-10-10T17:10:48.628Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5737 18:13:08.61M 2015-10-10T17:10:48.833Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5746 18:13:08.81M 2015-10-10T17:10:49.033Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5751 18:13:09.03M 2015-10-10T17:10:49.238Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5758 18:13:09.23M 2015-10-10T17:10:49.465Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.678 34.771 1503.5757 18:13:09.43M 2015-10-10T17:10:49.648Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5795 18:13:09.63M 2015-10-10T17:10:49.866Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5804 18:13:09.83M 2015-10-10T17:10:50.065Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5818 18:13:10.04M 2015-10-10T17:10:50.253Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5807 18:13:10.25M 2015-10-10T17:10:50.458Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5801 18:13:10.44M 2015-10-10T17:10:50.663Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5808 18:13:10.64M 2015-10-10T17:10:50.863Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5814 18:13:10.84M 2015-10-10T17:10:51.083Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5818 18:13:11.06M 2015-10-10T17:10:51.268Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5819 18:13:11.28M 2015-10-10T17:10:51.473Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5824 18:13:11.46M 2015-10-10T17:10:51.678Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:13:11.66M 2015-10-10T17:10:51.878Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.678 34.771 1503.5771 18:13:11.86M 2015-10-10T17:10:52.105Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.678 34.770 1503.5763 18:13:12.07M 2015-10-10T17:10:52.288Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5739 18:13:12.28M 2015-10-10T17:10:52.493Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.682 34.775 1503.5789 18:13:12.47M 2015-10-10T17:10:52.693Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5792 18:13:12.68M 2015-10-10T17:10:52.898Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5759 18:13:12.87M 2015-10-10T17:10:53.098Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.774 1503.5750 18:13:13.09M 2015-10-10T17:10:53.303Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5746 18:13:13.29M 2015-10-10T17:10:53.503Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.770 1503.5828 18:13:13.49M 2015-10-10T17:10:53.709Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.679 34.769 1503.5824 18:13:13.69M 2015-10-10T17:10:53.908Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.768 1503.5820 18:13:13.89M 2015-10-10T17:10:54.114Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.678 34.767 1503.5817 18:13:14.10M 2015-10-10T17:10:54.319Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.767 1503.5817 18:13:14.30M 2015-10-10T17:10:54.518Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.678 34.768 1503.5818 18:13:14.50M 2015-10-10T17:10:54.718Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.766 1503.5818 18:13:14.70M 2015-10-10T17:10:54.923Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.676 34.765 1503.5808 18:13:14.90M 2015-10-10T17:10:55.128Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.677 34.766 1503.5812 18:13:15.12M 2015-10-10T17:10:55.328Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.677 34.767 1503.5809 18:13:15.32M 2015-10-10T17:10:55.554Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5820 18:13:15.52M 2015-10-10T17:10:55.734Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.770 1503.5820 18:13:15.73M 2015-10-10T17:10:55.943Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5813 18:13:15.91M 2015-10-10T17:10:56.143Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.771 1503.5806 18:13:16.14M 2015-10-10T17:10:56.348Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5806 18:13:16.33M 2015-10-10T17:10:56.548Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5787 18:13:16.53M 2015-10-10T17:10:56.753Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5773 18:13:16.73M 2015-10-10T17:10:56.954Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5769 18:13:16.93M 2015-10-10T17:10:57.159Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5769 18:13:17.15M 2015-10-10T17:10:57.364Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5775 18:13:17.35M 2015-10-10T17:10:57.564Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.679 34.771 1503.5780 18:13:17.55M 2015-10-10T17:10:57.769Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.772 1503.5778 18:13:17.75M 2015-10-10T17:10:57.974Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5773 18:13:17.95M 2015-10-10T17:10:58.174Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5789 18:13:18.17M 2015-10-10T17:10:58.379Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.773 1503.5807 18:13:18.37M 2015-10-10T17:10:58.585Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5806 18:13:18.57M 2015-10-10T17:10:58.784Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5813 18:13:18.76M 2015-10-10T17:10:58.984Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5823 18:13:18.96M 2015-10-10T17:10:59.189Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5824 18:13:19.18M 2015-10-10T17:10:59.394Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5831 18:13:19.38M 2015-10-10T17:10:59.594Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5846 18:13:19.58M 2015-10-10T17:10:59.799Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5842 18:13:19.78M 2015-10-10T17:11:00.019Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.682 34.773 1503.5830 18:13:20.98M 2015-10-10T17:11:00.204Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.773 1503.5818 18:13:20.21M 2015-10-10T17:11:00.409Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.681 34.772 1503.5817 18:13:20.39M 2015-10-10T17:11:00.609Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5809 18:13:20.59M 2015-10-10T17:11:00.814Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5818 18:13:20.79M 2015-10-10T17:11:01.014Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.680 34.771 1503.5825 18:13:21.01M 2015-10-10T17:11:01.219Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.679 34.770 1503.5818 18:13:21.21M 2015-10-10T17:11:01.419Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.683 34.773 1503.5857 18:13:21.41M 2015-10-10T17:11:01.629Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5854 18:13:21.60M 2015-10-10T17:11:01.829Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.774 1503.5850 18:13:21.81M 2015-10-10T17:11:02.030Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.678 34.769 1503.5787 18:13:22.03M 2015-10-10T17:11:02.239Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.678 34.769 1503.5789 18:13:22.22M 2015-10-10T17:11:02.439Z|I-OCEAN7-304-XXXX| 27.69 13.978 41.678 34.769 1503.5784 18:13:22.43M 2015-10-10T17:11:02.644Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.677 34.768 1503.5792 18:13:22.63M 2015-10-10T17:11:02.844Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.767 1503.5764 18:13:22.82M 2015-10-10T17:11:03.049Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.674 34.766 1503.5750 18:13:23.04M 2015-10-10T17:11:03.254Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.673 34.765 1503.5741 18:13:23.24M 2015-10-10T17:11:03.454Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.675 34.766 1503.5765 18:13:23.44M 2015-10-10T17:11:03.654Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.676 34.767 1503.5775 18:13:23.64M 2015-10-10T17:11:03.859Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.677 34.768 1503.5779 18:13:23.84M 2015-10-10T17:11:04.064Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.677 34.768 1503.5795 18:13:24.05M 2015-10-10T17:11:04.264Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.678 34.769 1503.5801 18:13:24.25M 2015-10-10T17:11:04.484Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.680 34.771 1503.5820 18:13:24.45M 2015-10-10T17:11:04.670Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.773 1503.5844 18:13:24.67M 2015-10-10T17:11:04.874Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.776 1503.5864 18:13:24.85M 2015-10-10T17:11:05.079Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5776 18:13:25.07M 2015-10-10T17:11:05.279Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.769 1503.5770 18:13:25.27M 2015-10-10T17:11:05.484Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5768 18:13:25.47M 2015-10-10T17:11:05.689Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5753 18:13:25.67M 2015-10-10T17:11:05.889Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5748 18:13:25.87M 2015-10-10T17:11:06.094Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5748 18:13:26.09M 2015-10-10T17:11:06.294Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.775 1503.5756 18:13:26.28M 2015-10-10T17:11:06.499Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.682 34.776 1503.5754 18:13:26.48M 2015-10-10T17:11:06.704Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.683 34.777 1503.5764 18:13:26.68M 2015-10-10T17:11:06.904Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.684 34.778 1503.5779 18:13:26.88M 2015-10-10T17:11:07.109Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.685 34.779 1503.5792 18:13:27.10M 2015-10-10T17:11:07.309Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.694 34.787 1503.5890 18:13:27.30M 2015-10-10T17:11:07.546Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.695 34.788 1503.5909 18:13:27.50M 2015-10-10T17:11:07.719Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.694 34.787 1503.5903 18:13:27.70M 2015-10-10T17:11:07.919Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.694 34.786 1503.5908 18:13:27.90M 2015-10-10T17:11:08.124Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.694 34.786 1503.5906 18:13:28.12M 2015-10-10T17:11:08.324Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5853 18:13:28.31M 2015-10-10T17:11:08.529Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.780 1503.5863 18:13:28.51M 2015-10-10T17:11:08.734Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.779 1503.5881 18:13:28.71M 2015-10-10T17:11:08.954Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5901 18:13:28.91M 2015-10-10T17:11:09.139Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5884 18:13:29.15M 2015-10-10T17:11:09.339Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.777 1503.5875 18:13:29.33M 2015-10-10T17:11:09.544Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5875 18:13:29.53M 2015-10-10T17:11:09.744Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5864 18:13:29.73M 2015-10-10T17:11:09.950Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5861 18:13:29.92M 2015-10-10T17:11:10.154Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5861 18:13:30.15M 2015-10-10T17:11:10.359Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5868 18:13:30.34M 2015-10-10T17:11:10.559Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5858 18:13:30.54M 2015-10-10T17:11:10.764Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.775 1503.5859 18:13:30.74M 2015-10-10T17:11:10.964Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.775 1503.5861 18:13:30.94M 2015-10-10T17:11:11.169Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5867 18:13:31.16M 2015-10-10T17:11:11.369Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5861 18:13:31.36M 2015-10-10T17:11:11.569Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5856 18:13:31.55M 2015-10-10T17:11:11.779Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5848 18:13:31.75M 2015-10-10T17:11:11.979Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5841 18:13:31.96M 2015-10-10T17:11:12.179Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.775 1503.5837 18:13:32.17M 2015-10-10T17:11:12.384Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5839 18:13:32.37M 2015-10-10T17:11:12.589Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.685 34.777 1503.5850 18:13:32.57M 2015-10-10T17:11:12.794Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.687 34.778 1503.5876 18:13:32.77M 2015-10-10T17:11:12.994Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5820 18:13:32.97M 2015-10-10T17:11:13.199Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5817 18:13:33.19M 2015-10-10T17:11:13.419Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5817 18:13:33.39M 2015-10-10T17:11:13.604Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5823 18:13:33.60M 2015-10-10T17:11:13.804Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.775 1503.5814 18:13:33.79M 2015-10-10T17:11:14.014Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5809 18:13:34.00M 2015-10-10T17:11:14.214Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.773 1503.5796 18:13:34.20M 2015-10-10T17:11:14.419Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.679 34.772 1503.5785 18:13:34.40M 2015-10-10T17:11:14.619Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5784 18:13:34.60M 2015-10-10T17:11:14.819Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5769 18:13:34.80M 2015-10-10T17:11:15.024Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.680 34.773 1503.5771 18:13:35.02M 2015-10-10T17:11:15.231Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.680 34.772 1503.5773 18:13:35.22M 2015-10-10T17:11:15.434Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.772 1503.5774 18:13:35.42M 2015-10-10T17:11:15.634Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:13:35.62M 2015-10-10T17:11:15.834Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5842 18:13:35.82M 2015-10-10T17:11:16.039Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5844 18:13:36.03M 2015-10-10T17:11:16.244Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5841 18:13:36.23M 2015-10-10T17:11:16.444Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5842 18:13:36.43M 2015-10-10T17:11:16.649Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.777 1503.5847 18:13:36.63M 2015-10-10T17:11:16.866Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.692 34.782 1503.5916 18:13:36.83M 2015-10-10T17:11:17.059Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.691 34.782 1503.5906 18:13:37.05M 2015-10-10T17:11:17.259Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.781 1503.5892 18:13:37.25M 2015-10-10T17:11:17.464Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5787 18:13:37.45M 2015-10-10T17:11:17.664Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5818 18:13:37.65M 2015-10-10T17:11:17.884Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5825 18:13:37.85M 2015-10-10T17:11:18.069Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5825 18:13:38.08M 2015-10-10T17:11:18.274Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5824 18:13:38.26M 2015-10-10T17:11:18.475Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5817 18:13:38.46M 2015-10-10T17:11:18.680Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5817 18:13:38.66M 2015-10-10T17:11:18.880Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5823 18:13:38.86M 2015-10-10T17:11:19.085Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.777 1503.5817 18:13:39.08M 2015-10-10T17:11:19.295Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.776 1503.5802 18:13:39.28M 2015-10-10T17:11:19.494Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5841 18:13:39.48M 2015-10-10T17:11:19.694Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5859 18:13:39.68M 2015-10-10T17:11:19.900Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.689 34.782 1503.5857 18:13:39.87M 2015-10-10T17:11:20.106Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.689 34.778 1503.5928 18:13:40.09M 2015-10-10T17:11:20.305Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.688 34.778 1503.5930 18:13:40.29M 2015-10-10T17:11:20.546Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.688 34.777 1503.5930 18:13:40.49M 2015-10-10T17:11:20.710Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.682 34.771 1503.5867 18:13:40.69M 2015-10-10T17:11:20.915Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.681 34.771 1503.5870 18:13:40.89M 2015-10-10T17:11:21.115Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.681 34.771 1503.5875 18:13:41.11M 2015-10-10T17:11:21.320Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.682 34.771 1503.5886 18:13:41.31M 2015-10-10T17:11:21.520Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.680 34.769 1503.5867 18:13:41.51M 2015-10-10T17:11:21.725Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.686 34.775 1503.5923 18:13:41.70M 2015-10-10T17:11:21.930Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.776 1503.5918 18:13:41.91M 2015-10-10T17:11:22.146Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.688 34.777 1503.5928 18:13:42.13M 2015-10-10T17:11:22.350Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.689 34.778 1503.5936 18:13:42.33M 2015-10-10T17:11:22.540Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.686 34.776 1503.5894 18:13:42.54M 2015-10-10T17:11:22.745Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.766 1503.5757 18:13:42.72M 2015-10-10T17:11:22.945Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5804 18:13:42.92M 2015-10-10T17:11:23.145Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.773 1503.5817 18:13:43.14M 2015-10-10T17:11:23.350Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5830 18:13:43.34M 2015-10-10T17:11:23.587Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5845 18:13:43.54M 2015-10-10T17:11:23.755Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5848 18:13:43.74M 2015-10-10T17:11:23.960Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.685 34.777 1503.5854 18:13:43.93M 2015-10-10T17:11:24.160Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.777 1503.5862 18:13:44.15M 2015-10-10T17:11:24.365Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5897 18:13:44.35M 2015-10-10T17:11:24.570Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5901 18:13:44.55M 2015-10-10T17:11:24.770Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5846 18:13:44.75M 2015-10-10T17:11:24.975Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5831 18:13:44.95M 2015-10-10T17:11:25.175Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:13:45.17M 2015-10-10T17:11:25.380Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5823 18:13:45.37M 2015-10-10T17:11:25.585Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5828 18:13:45.57M 2015-10-10T17:11:25.787Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5824 18:13:45.77M 2015-10-10T17:11:25.990Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5825 18:13:45.96M 2015-10-10T17:11:26.204Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5825 18:13:46.18M 2015-10-10T17:11:26.395Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.775 1503.5826 18:13:46.38M 2015-10-10T17:11:26.595Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5820 18:13:46.58M 2015-10-10T17:11:26.815Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5822 18:13:46.78M 2015-10-10T17:11:27.005Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5813 18:13:47.01M 2015-10-10T17:11:27.205Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5795 18:13:47.20M 2015-10-10T17:11:27.410Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5768 18:13:47.40M 2015-10-10T17:11:27.610Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.680 34.773 1503.5750 18:13:47.60M 2015-10-10T17:11:27.815Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5752 18:13:47.79M 2015-10-10T17:11:28.020Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.680 34.773 1503.5762 18:13:48.01M 2015-10-10T17:11:28.220Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5756 18:13:48.21M 2015-10-10T17:11:28.425Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5750 18:13:48.41M 2015-10-10T17:11:28.630Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.678 34.771 1503.5747 18:13:48.61M 2015-10-10T17:11:28.835Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5740 18:13:48.81M 2015-10-10T17:11:29.035Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5797 18:13:49.03M 2015-10-10T17:11:29.235Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.695 34.787 1503.5924 18:13:49.23M 2015-10-10T17:11:29.466Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.695 34.788 1503.5924 18:13:49.43M 2015-10-10T17:11:29.640Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.695 34.788 1503.5927 18:13:49.63M 2015-10-10T17:11:29.845Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.696 34.789 1503.5938 18:13:49.82M 2015-10-10T17:11:30.045Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.696 34.789 1503.5941 18:13:50.04M 2015-10-10T17:11:30.250Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.697 34.789 1503.5947 18:13:50.24M 2015-10-10T17:11:30.455Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.697 34.789 1503.5950 18:13:50.44M 2015-10-10T17:11:30.660Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5839 18:13:50.64M 2015-10-10T17:11:30.860Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.778 1503.5839 18:13:50.84M 2015-10-10T17:11:31.065Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.777 1503.5825 18:13:51.06M 2015-10-10T17:11:31.285Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.683 34.776 1503.5802 18:13:51.26M 2015-10-10T17:11:31.470Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5782 18:13:51.48M 2015-10-10T17:11:31.675Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.683 34.776 1503.5797 18:13:51.66M 2015-10-10T17:11:31.880Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.694 34.786 1503.5908 18:13:51.86M 2015-10-10T17:11:32.080Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5868 18:13:52.07M 2015-10-10T17:11:32.285Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.690 34.782 1503.5864 18:13:52.27M 2015-10-10T17:11:32.485Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.691 34.783 1503.5884 18:13:52.47M 2015-10-10T17:11:32.690Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.691 34.784 1503.5890 18:13:52.67M 2015-10-10T17:11:32.895Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.691 34.784 1503.5886 18:13:52.87M 2015-10-10T17:11:33.095Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.692 34.784 1503.5894 18:13:53.09M 2015-10-10T17:11:33.300Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.692 34.785 1503.5896 18:13:53.29M 2015-10-10T17:11:33.500Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.692 34.785 1503.5886 18:13:53.49M 2015-10-10T17:11:33.705Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.693 34.783 1503.5950 18:13:53.69M 2015-10-10T17:11:33.905Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.692 34.783 1503.5946 18:13:53.88M 2015-10-10T17:11:34.111Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5942 18:13:54.10M 2015-10-10T17:11:34.315Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5941 18:13:54.30M 2015-10-10T17:11:34.515Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.692 34.782 1503.5944 18:13:54.50M 2015-10-10T17:11:34.720Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5876 18:13:54.70M 2015-10-10T17:11:34.946Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.775 1503.5867 18:13:54.90M 2015-10-10T17:11:35.125Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.775 1503.5863 18:13:55.12M 2015-10-10T17:11:35.325Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5858 18:13:55.32M 2015-10-10T17:11:35.530Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.775 1503.5839 18:13:55.51M 2015-10-10T17:11:35.750Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.774 1503.5823 18:13:55.71M 2015-10-10T17:11:35.940Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.682 34.774 1503.5803 18:13:55.93M 2015-10-10T17:11:36.140Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.681 34.773 1503.5786 18:13:56.13M 2015-10-10T17:11:36.345Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.773 1503.5778 18:13:56.33M 2015-10-10T17:11:36.545Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.681 34.774 1503.5770 18:13:56.53M 2015-10-10T17:11:36.750Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5765 18:13:56.73M 2015-10-10T17:11:36.950Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5767 18:13:56.93M 2015-10-10T17:11:37.155Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.682 34.775 1503.5767 18:13:57.15M 2015-10-10T17:11:37.360Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.682 34.775 1503.5769 18:13:57.35M 2015-10-10T17:11:37.560Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5764 18:13:57.55M 2015-10-10T17:11:37.765Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5763 18:13:57.74M 2015-10-10T17:11:37.965Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5758 18:13:57.94M 2015-10-10T17:11:38.185Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.775 1503.5760 18:13:58.16M 2015-10-10T17:11:38.375Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.775 1503.5762 18:13:58.36M 2015-10-10T17:11:38.575Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.682 34.775 1503.5778 18:13:58.56M 2015-10-10T17:11:38.780Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.682 34.775 1503.5784 18:13:58.76M 2015-10-10T17:11:38.980Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5790 18:13:58.96M 2015-10-10T17:11:39.185Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5796 18:13:59.18M 2015-10-10T17:11:39.385Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.777 1503.5786 18:13:59.38M 2015-10-10T17:11:39.590Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5782 18:13:59.57M 2015-10-10T17:11:39.790Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.683 34.777 1503.5781 18:13:59.77M 2015-10-10T17:11:39.995Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.684 34.777 1503.5782 18:13:59.97M 2015-10-10T17:11:40.215Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.683 34.777 1503.5781 18:14:00.19M 2015-10-10T17:11:40.405Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.776 1503.5782 18:14:00.41M 2015-10-10T17:11:40.605Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5769 18:14:00.59M 2015-10-10T17:11:40.805Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.774 1503.5771 18:14:00.79M 2015-10-10T17:11:41.010Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5789 18:14:01.01M 2015-10-10T17:11:41.216Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5800 18:14:01.21M 2015-10-10T17:11:41.420Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5806 18:14:01.41M 2015-10-10T17:11:41.620Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.687 34.779 1503.5852 18:14:01.61M 2015-10-10T17:11:41.825Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5868 18:14:01.80M 2015-10-10T17:11:42.025Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.690 34.782 1503.5879 18:14:02.02M 2015-10-10T17:11:42.231Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.691 34.783 1503.5889 18:14:02.22M 2015-10-10T17:11:42.431Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.686 34.778 1503.5829 18:14:02.42M 2015-10-10T17:11:42.635Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.778 1503.5818 18:14:02.62M 2015-10-10T17:11:42.835Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5811 18:14:02.82M 2015-10-10T17:11:43.041Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5818 18:14:03.04M 2015-10-10T17:11:43.245Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.685 34.778 1503.5826 18:14:03.24M 2015-10-10T17:11:43.446Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5835 18:14:03.44M 2015-10-10T17:11:43.651Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5845 18:14:03.63M 2015-10-10T17:11:43.856Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5848 18:14:03.83M 2015-10-10T17:11:44.056Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.778 1503.5865 18:14:04.05M 2015-10-10T17:11:44.261Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5876 18:14:04.25M 2015-10-10T17:11:44.461Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.687 34.779 1503.5878 18:14:04.45M 2015-10-10T17:11:44.686Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.686 34.777 1503.5868 18:14:04.65M 2015-10-10T17:11:44.871Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.685 34.776 1503.5862 18:14:04.87M 2015-10-10T17:11:45.071Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.675 34.766 1503.5754 18:14:05.07M 2015-10-10T17:11:45.276Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.680 34.771 1503.5812 18:14:05.27M 2015-10-10T17:11:45.481Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.681 34.772 1503.5828 18:14:05.47M 2015-10-10T17:11:45.681Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.682 34.773 1503.5837 18:14:05.67M 2015-10-10T17:11:45.886Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.683 34.774 1503.5841 18:14:05.86M 2015-10-10T17:11:46.086Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.684 34.776 1503.5851 18:14:06.08M 2015-10-10T17:11:46.291Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5845 18:14:06.28M 2015-10-10T17:11:46.496Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5845 18:14:06.48M 2015-10-10T17:11:46.696Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.686 34.779 1503.5841 18:14:06.68M 2015-10-10T17:11:46.901Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.685 34.778 1503.5830 18:14:06.88M 2015-10-10T17:11:47.101Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5813 18:14:07.10M 2015-10-10T17:11:47.346Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5819 18:14:07.30M 2015-10-10T17:11:47.511Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.684 34.776 1503.5824 18:14:07.50M 2015-10-10T17:11:47.711Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5817 18:14:07.69M 2015-10-10T17:11:47.916Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.776 1503.5814 18:14:07.89M 2015-10-10T17:11:48.116Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.678 34.771 1503.5752 18:14:08.11M 2015-10-10T17:11:48.321Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.770 1503.5742 18:14:08.31M 2015-10-10T17:11:48.521Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.676 34.769 1503.5732 18:14:08.51M 2015-10-10T17:11:48.726Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.675 34.768 1503.5726 18:14:08.71M 2015-10-10T17:11:48.931Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.675 34.768 1503.5714 18:14:08.91M 2015-10-10T17:11:49.151Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.674 34.768 1503.5714 18:14:09.13M 2015-10-10T17:11:49.336Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.674 34.767 1503.5698 18:14:09.34M 2015-10-10T17:11:49.541Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.767 1503.5686 18:14:09.53M 2015-10-10T17:11:49.741Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.766 1503.5682 18:14:09.72M 2015-10-10T17:11:49.946Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.673 34.767 1503.5682 18:14:09.92M 2015-10-10T17:11:50.151Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.673 34.767 1503.5670 18:14:10.14M 2015-10-10T17:11:50.351Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.674 34.768 1503.5679 18:14:10.34M 2015-10-10T17:11:50.556Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.675 34.769 1503.5682 18:14:10.54M 2015-10-10T17:11:50.756Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.676 34.770 1503.5691 18:14:10.74M 2015-10-10T17:11:50.985Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.677 34.771 1503.5702 18:14:10.94M 2015-10-10T17:11:51.166Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.678 34.772 1503.5715 18:14:11.16M 2015-10-10T17:11:51.366Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.679 34.773 1503.5726 18:14:11.36M 2015-10-10T17:11:51.571Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.679 34.773 1503.5743 18:14:11.55M 2015-10-10T17:11:51.771Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.681 34.774 1503.5757 18:14:11.75M 2015-10-10T17:11:51.976Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5776 18:14:11.95M 2015-10-10T17:11:52.181Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5793 18:14:12.17M 2015-10-10T17:11:52.381Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5802 18:14:12.37M 2015-10-10T17:11:52.586Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5820 18:14:12.57M 2015-10-10T17:11:52.791Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5841 18:14:12.77M 2015-10-10T17:11:52.991Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:14:12.97M 2015-10-10T17:11:53.196Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5874 18:14:13.19M 2015-10-10T17:11:53.396Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5886 18:14:13.39M 2015-10-10T17:11:53.616Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5889 18:14:13.59M 2015-10-10T17:11:53.806Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5896 18:14:13.80M 2015-10-10T17:11:54.006Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.688 34.779 1503.5913 18:14:14.00M 2015-10-10T17:11:54.211Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.685 34.776 1503.5880 18:14:14.20M 2015-10-10T17:11:54.411Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.776 1503.5873 18:14:14.40M 2015-10-10T17:11:54.616Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.685 34.776 1503.5868 18:14:14.60M 2015-10-10T17:11:54.816Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5886 18:14:14.80M 2015-10-10T17:11:55.021Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5885 18:14:15.02M 2015-10-10T17:11:55.226Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5883 18:14:15.22M 2015-10-10T17:11:55.426Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5914 18:14:15.42M 2015-10-10T17:11:55.631Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.690 34.781 1503.5919 18:14:15.61M 2015-10-10T17:11:55.866Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5854 18:14:15.81M 2015-10-10T17:11:56.036Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5847 18:14:16.03M 2015-10-10T17:11:56.241Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.776 1503.5837 18:14:16.23M 2015-10-10T17:11:56.446Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5758 18:14:16.43M 2015-10-10T17:11:56.646Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5791 18:14:16.63M 2015-10-10T17:11:56.846Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5798 18:14:16.83M 2015-10-10T17:11:57.051Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5809 18:14:17.05M 2015-10-10T17:11:57.256Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.685 34.777 1503.5818 18:14:17.25M 2015-10-10T17:11:57.456Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5830 18:14:17.44M 2015-10-10T17:11:57.661Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5850 18:14:17.64M 2015-10-10T17:11:57.861Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.780 1503.5862 18:14:17.84M 2015-10-10T17:11:58.086Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.689 34.781 1503.5874 18:14:18.06M 2015-10-10T17:11:58.271Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.690 34.782 1503.5870 18:14:18.28M 2015-10-10T17:11:58.471Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.690 34.782 1503.5875 18:14:18.46M 2015-10-10T17:11:58.676Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.691 34.783 1503.5875 18:14:18.66M 2015-10-10T17:11:58.881Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.691 34.783 1503.5878 18:14:18.86M 2015-10-10T17:11:59.081Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.691 34.784 1503.5876 18:14:19.08M 2015-10-10T17:11:59.286Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.691 34.784 1503.5878 18:14:19.28M 2015-10-10T17:11:59.486Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.691 34.783 1503.5884 18:14:19.48M 2015-10-10T17:11:59.691Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.691 34.783 1503.5884 18:14:19.67M 2015-10-10T17:11:59.891Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.782 1503.5886 18:14:19.87M 2015-10-10T17:12:00.096Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.690 34.783 1503.5887 18:14:20.09M 2015-10-10T17:12:00.301Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.690 34.782 1503.5879 18:14:20.29M 2015-10-10T17:12:00.501Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.689 34.782 1503.5870 18:14:20.49M 2015-10-10T17:12:00.745Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.781 1503.5862 18:14:20.69M 2015-10-10T17:12:00.911Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.688 34.780 1503.5854 18:14:20.89M 2015-10-10T17:12:01.111Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5846 18:14:21.11M 2015-10-10T17:12:01.312Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.685 34.777 1503.5833 18:14:21.31M 2015-10-10T17:12:01.516Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.683 34.776 1503.5820 18:14:21.50M 2015-10-10T17:12:01.721Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.682 34.775 1503.5807 18:14:21.70M 2015-10-10T17:12:01.926Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.681 34.774 1503.5801 18:14:21.90M 2015-10-10T17:12:02.126Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5803 18:14:22.12M 2015-10-10T17:12:02.332Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.681 34.774 1503.5807 18:14:22.32M 2015-10-10T17:12:02.586Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5809 18:14:22.52M 2015-10-10T17:12:02.736Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.682 34.774 1503.5814 18:14:22.73M 2015-10-10T17:12:02.941Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.683 34.775 1503.5822 18:14:22.92M 2015-10-10T17:12:03.141Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.775 1503.5817 18:14:23.14M 2015-10-10T17:12:03.349Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5814 18:14:23.33M 2015-10-10T17:12:03.552Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.775 1503.5818 18:14:23.53M 2015-10-10T17:12:03.752Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.683 34.775 1503.5817 18:14:23.73M 2015-10-10T17:12:03.957Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.683 34.775 1503.5811 18:14:23.93M 2015-10-10T17:12:04.162Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.684 34.776 1503.5819 18:14:24.15M 2015-10-10T17:12:04.361Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5802 18:14:24.35M 2015-10-10T17:12:04.566Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5793 18:14:24.55M 2015-10-10T17:12:04.766Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5786 18:14:24.75M 2015-10-10T17:12:04.966Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5812 18:14:24.95M 2015-10-10T17:12:05.172Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5809 18:14:25.17M 2015-10-10T17:12:05.376Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5807 18:14:25.36M 2015-10-10T17:12:05.576Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5791 18:14:25.57M 2015-10-10T17:12:05.776Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.775 1503.5789 18:14:25.76M 2015-10-10T17:12:05.982Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5796 18:14:25.96M 2015-10-10T17:12:06.191Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5820 18:14:26.18M 2015-10-10T17:12:06.392Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5757 18:14:26.38M 2015-10-10T17:12:06.592Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.678 34.771 1503.5750 18:14:26.58M 2015-10-10T17:12:06.797Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5747 18:14:26.78M 2015-10-10T17:12:07.017Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5764 18:14:27.00M 2015-10-10T17:12:07.202Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5773 18:14:27.21M 2015-10-10T17:12:07.402Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5768 18:14:27.39M 2015-10-10T17:12:07.612Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.680 34.773 1503.5758 18:14:27.59M 2015-10-10T17:12:07.812Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.679 34.772 1503.5750 18:14:27.79M 2015-10-10T17:12:08.017Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.680 34.773 1503.5750 18:14:28.01M 2015-10-10T17:12:08.222Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5865 18:14:28.21M 2015-10-10T17:12:08.422Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.782 1503.5874 18:14:28.41M 2015-10-10T17:12:08.629Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.781 1503.5881 18:14:28.61M 2015-10-10T17:12:08.829Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.781 1503.5884 18:14:28.81M 2015-10-10T17:12:09.032Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.691 34.782 1503.5890 18:14:29.03M 2015-10-10T17:12:09.232Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.692 34.783 1503.5908 18:14:29.23M 2015-10-10T17:12:09.437Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.693 34.784 1503.5924 18:14:29.43M 2015-10-10T17:12:09.637Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.693 34.784 1503.5930 18:14:29.62M 2015-10-10T17:12:09.842Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.693 34.783 1503.5935 18:14:29.82M 2015-10-10T17:12:10.042Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.692 34.782 1503.5931 18:14:30.04M 2015-10-10T17:12:10.252Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5918 18:14:30.24M 2015-10-10T17:12:10.465Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5912 18:14:30.44M 2015-10-10T17:12:10.657Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.689 34.779 1503.5903 18:14:30.64M 2015-10-10T17:12:10.857Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5898 18:14:30.84M 2015-10-10T17:12:11.062Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.686 34.777 1503.5886 18:14:31.06M 2015-10-10T17:12:11.268Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.686 34.777 1503.5880 18:14:31.26M 2015-10-10T17:12:11.487Z|I-OCEAN7-304-XXXX| 27.67 13.978 41.686 34.777 1503.5886 18:14:31.46M 2015-10-10T17:12:11.672Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.687 34.778 1503.5880 18:14:31.67M 2015-10-10T17:12:11.872Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5815 18:14:31.85M 2015-10-10T17:12:12.077Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5818 18:14:32.07M 2015-10-10T17:12:12.277Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5820 18:14:32.27M 2015-10-10T17:12:12.482Z|I-OCEAN7-304-XXXX| 27.68 13.977 41.682 34.774 1503.5823 18:14:32.47M 2015-10-10T17:12:12.687Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.682 34.774 1503.5820 18:14:32.67M 2015-10-10T17:12:12.887Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5742 18:14:32.87M 2015-10-10T17:12:13.092Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.675 34.768 1503.5737 18:14:33.08M 2015-10-10T17:12:13.292Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.679 34.772 1503.5786 18:14:33.28M 2015-10-10T17:12:13.497Z|I-OCEAN7-304-XXXX| 27.66 13.977 41.680 34.772 1503.5802 18:14:33.48M 2015-10-10T17:12:13.706Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.682 34.774 1503.5815 18:14:33.68M 2015-10-10T17:12:13.902Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.683 34.775 1503.5825 18:14:33.88M 2015-10-10T17:12:14.109Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5839 18:14:34.10M 2015-10-10T17:12:14.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5798 18:14:34.30M 2015-10-10T17:12:14.512Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.771 1503.5785 18:14:34.50M 2015-10-10T17:12:14.717Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.670 34.762 1503.5682 18:14:34.70M 2015-10-10T17:12:14.922Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.674 34.766 1503.5709 18:14:34.90M 2015-10-10T17:12:15.122Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5854 18:14:35.12M 2015-10-10T17:12:15.346Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5867 18:14:35.32M 2015-10-10T17:12:15.527Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5867 18:14:35.51M 2015-10-10T17:12:15.732Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5881 18:14:35.71M 2015-10-10T17:12:15.950Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5848 18:14:35.91M 2015-10-10T17:12:16.137Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.684 34.775 1503.5846 18:14:36.15M 2015-10-10T17:12:16.346Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5840 18:14:36.33M 2015-10-10T17:12:16.542Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.674 34.766 1503.5726 18:14:36.53M 2015-10-10T17:12:16.749Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.675 34.767 1503.5740 18:14:36.73M 2015-10-10T17:12:16.952Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.674 34.766 1503.5725 18:14:36.93M 2015-10-10T17:12:17.152Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.673 34.765 1503.5718 18:14:37.15M 2015-10-10T17:12:17.352Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.672 34.764 1503.5699 18:14:37.34M 2015-10-10T17:12:17.557Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.671 34.763 1503.5691 18:14:37.54M 2015-10-10T17:12:17.762Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.674 34.766 1503.5721 18:14:37.74M 2015-10-10T17:12:17.967Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.675 34.767 1503.5735 18:14:37.94M 2015-10-10T17:12:18.167Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.769 1503.5751 18:14:38.16M 2015-10-10T17:12:18.367Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.677 34.769 1503.5763 18:14:38.36M 2015-10-10T17:12:18.572Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5754 18:14:38.56M 2015-10-10T17:12:18.777Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5746 18:14:38.76M 2015-10-10T17:12:18.977Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.676 34.768 1503.5746 18:14:38.96M 2015-10-10T17:12:19.182Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.768 1503.5748 18:14:39.17M 2015-10-10T17:12:19.389Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.676 34.768 1503.5748 18:14:39.37M 2015-10-10T17:12:19.587Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.675 34.767 1503.5748 18:14:39.57M 2015-10-10T17:12:19.826Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.676 34.768 1503.5758 18:14:39.77M 2015-10-10T17:12:19.992Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.768 1503.5765 18:14:39.97M 2015-10-10T17:12:20.197Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.677 34.769 1503.5774 18:14:40.19M 2015-10-10T17:12:20.417Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.769 1503.5776 18:14:40.39M 2015-10-10T17:12:20.602Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5774 18:14:40.60M 2015-10-10T17:12:20.802Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5770 18:14:40.79M 2015-10-10T17:12:21.007Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.677 34.769 1503.5778 18:14:41.00M 2015-10-10T17:12:21.212Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.678 34.769 1503.5787 18:14:41.20M 2015-10-10T17:12:21.412Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5781 18:14:41.40M 2015-10-10T17:12:21.617Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.770 1503.5795 18:14:41.60M 2015-10-10T17:12:21.822Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.771 1503.5808 18:14:41.80M 2015-10-10T17:12:22.022Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.771 1503.5804 18:14:42.02M 2015-10-10T17:12:22.227Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5809 18:14:42.22M 2015-10-10T17:12:22.430Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5811 18:14:42.42M 2015-10-10T17:12:22.632Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5796 18:14:42.62M 2015-10-10T17:12:22.837Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5759 18:14:42.82M 2015-10-10T17:12:23.042Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5765 18:14:43.04M 2015-10-10T17:12:23.242Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5765 18:14:43.24M 2015-10-10T17:12:23.447Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5735 18:14:43.43M 2015-10-10T17:12:23.647Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5739 18:14:43.63M 2015-10-10T17:12:23.852Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5742 18:14:43.83M 2015-10-10T17:12:24.052Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.775 1503.5826 18:14:44.05M 2015-10-10T17:12:24.265Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.776 1503.5842 18:14:44.25M 2015-10-10T17:12:24.462Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5825 18:14:44.45M 2015-10-10T17:12:24.662Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5835 18:14:44.65M 2015-10-10T17:12:24.882Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5833 18:14:44.85M 2015-10-10T17:12:25.070Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.693 34.784 1503.5927 18:14:45.08M 2015-10-10T17:12:25.272Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.781 1503.5891 18:14:45.26M 2015-10-10T17:12:25.477Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.690 34.781 1503.5892 18:14:45.46M 2015-10-10T17:12:25.689Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.689 34.780 1503.5897 18:14:45.66M 2015-10-10T17:12:25.906Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5889 18:14:45.86M 2015-10-10T17:12:26.082Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.688 34.779 1503.5870 18:14:46.08M 2015-10-10T17:12:26.287Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5864 18:14:46.28M 2015-10-10T17:12:26.492Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.777 1503.5846 18:14:46.48M 2015-10-10T17:12:26.692Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.776 1503.5834 18:14:46.68M 2015-10-10T17:12:26.897Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5844 18:14:46.88M 2015-10-10T17:12:27.097Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.777 1503.5847 18:14:47.09M 2015-10-10T17:12:27.302Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.777 1503.5850 18:14:47.29M 2015-10-10T17:12:27.507Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5786 18:14:47.49M 2015-10-10T17:12:27.746Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5829 18:14:47.69M 2015-10-10T17:12:27.912Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5836 18:14:47.89M 2015-10-10T17:12:28.117Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5857 18:14:48.11M 2015-10-10T17:12:28.318Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5857 18:14:48.31M 2015-10-10T17:12:28.518Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5846 18:14:48.51M 2015-10-10T17:12:28.723Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.775 1503.5840 18:14:48.70M 2015-10-10T17:12:28.928Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5833 18:14:48.90M 2015-10-10T17:12:29.133Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5824 18:14:49.12M 2015-10-10T17:12:29.348Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5814 18:14:49.32M 2015-10-10T17:12:29.538Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5813 18:14:49.54M 2015-10-10T17:12:29.743Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5798 18:14:49.72M 2015-10-10T17:12:29.943Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5829 18:14:49.92M 2015-10-10T17:12:30.148Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.678 34.769 1503.5801 18:14:50.14M 2015-10-10T17:12:30.350Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.770 1503.5801 18:14:50.34M 2015-10-10T17:12:30.553Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.771 1503.5804 18:14:50.54M 2015-10-10T17:12:30.758Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5814 18:14:50.74M 2015-10-10T17:12:30.958Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.778 1503.5885 18:14:50.94M 2015-10-10T17:12:31.158Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.778 1503.5900 18:14:51.15M 2015-10-10T17:12:31.363Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5905 18:14:51.35M 2015-10-10T17:12:31.568Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5850 18:14:51.55M 2015-10-10T17:12:31.773Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.774 1503.5850 18:14:51.75M 2015-10-10T17:12:31.973Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.683 34.773 1503.5848 18:14:51.95M 2015-10-10T17:12:32.178Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5815 18:14:52.17M 2015-10-10T17:12:32.378Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5814 18:14:52.37M 2015-10-10T17:12:32.583Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.775 1503.5802 18:14:52.57M 2015-10-10T17:12:32.783Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5780 18:14:52.77M 2015-10-10T17:12:32.990Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5765 18:14:52.97M 2015-10-10T17:12:33.188Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5771 18:14:53.19M 2015-10-10T17:12:33.393Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.775 1503.5778 18:14:53.38M 2015-10-10T17:12:33.598Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.682 34.776 1503.5781 18:14:53.58M 2015-10-10T17:12:33.818Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.683 34.777 1503.5790 18:14:53.78M 2015-10-10T17:12:34.003Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5801 18:14:54.02M 2015-10-10T17:12:34.208Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5757 18:14:54.20M 2015-10-10T17:12:34.413Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.680 34.773 1503.5762 18:14:54.40M 2015-10-10T17:12:34.613Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.679 34.773 1503.5750 18:14:54.60M 2015-10-10T17:12:34.813Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5735 18:14:54.80M 2015-10-10T17:12:35.018Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.675 34.769 1503.5710 18:14:55.02M 2015-10-10T17:12:35.223Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.685 34.778 1503.5819 18:14:55.21M 2015-10-10T17:12:35.423Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.686 34.778 1503.5835 18:14:55.41M 2015-10-10T17:12:35.630Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5852 18:14:55.61M 2015-10-10T17:12:35.829Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.688 34.780 1503.5858 18:14:55.81M 2015-10-10T17:12:36.033Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.688 34.780 1503.5861 18:14:56.03M 2015-10-10T17:12:36.238Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.779 1503.5864 18:14:56.23M 2015-10-10T17:12:36.443Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5863 18:14:56.43M 2015-10-10T17:12:36.643Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.690 34.782 1503.5891 18:14:56.63M 2015-10-10T17:12:36.848Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.779 1503.5863 18:14:56.83M 2015-10-10T17:12:37.048Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5867 18:14:57.05M 2015-10-10T17:12:37.253Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.686 34.777 1503.5864 18:14:57.24M 2015-10-10T17:12:37.466Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5858 18:14:57.44M 2015-10-10T17:12:37.658Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.769 1503.5780 18:14:57.64M 2015-10-10T17:12:37.858Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.677 34.769 1503.5776 18:14:57.84M 2015-10-10T17:12:38.063Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.677 34.769 1503.5779 18:14:58.06M 2015-10-10T17:12:38.283Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5778 18:14:58.26M 2015-10-10T17:12:38.505Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5775 18:14:58.47M 2015-10-10T17:12:38.673Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.676 34.767 1503.5769 18:14:58.66M 2015-10-10T17:12:38.878Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.680 34.771 1503.5822 18:14:58.86M 2015-10-10T17:12:39.078Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.771 1503.5830 18:14:59.08M 2015-10-10T17:12:39.283Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.688 34.778 1503.5906 18:14:59.27M 2015-10-10T17:12:39.506Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.688 34.778 1503.5896 18:14:59.47M 2015-10-10T17:12:39.688Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.688 34.778 1503.5889 18:14:59.67M 2015-10-10T17:12:39.888Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5885 18:14:59.87M 2015-10-10T17:12:40.093Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5867 18:15:00.09M 2015-10-10T17:12:40.293Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5859 18:15:00.29M 2015-10-10T17:12:40.498Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5848 18:15:00.49M 2015-10-10T17:12:40.703Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.779 1503.5844 18:15:00.68M 2015-10-10T17:12:40.910Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.778 1503.5839 18:15:00.89M 2015-10-10T17:12:41.103Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.684 34.776 1503.5817 18:15:01.11M 2015-10-10T17:12:41.313Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.775 1503.5802 18:15:01.30M 2015-10-10T17:12:41.513Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.682 34.775 1503.5797 18:15:01.50M 2015-10-10T17:12:41.718Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.686 34.779 1503.5833 18:15:01.70M 2015-10-10T17:12:41.918Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.688 34.781 1503.5847 18:15:01.90M 2015-10-10T17:12:42.123Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5839 18:15:02.12M 2015-10-10T17:12:42.323Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.686 34.779 1503.5825 18:15:02.32M 2015-10-10T17:12:42.546Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5803 18:15:02.52M 2015-10-10T17:12:42.748Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.776 1503.5811 18:15:02.72M 2015-10-10T17:12:42.933Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5776 18:15:02.93M 2015-10-10T17:12:43.138Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.679 34.771 1503.5781 18:15:03.13M 2015-10-10T17:12:43.343Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.664 34.757 1503.5630 18:15:03.34M 2015-10-10T17:12:43.543Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.649 34.742 1503.5461 18:15:03.53M 2015-10-10T17:12:43.748Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.648 34.741 1503.5454 18:15:03.73M 2015-10-10T17:12:43.953Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.647 34.740 1503.5450 18:15:03.93M 2015-10-10T17:12:44.153Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.652 34.745 1503.5514 18:15:04.15M 2015-10-10T17:12:44.358Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.653 34.746 1503.5522 18:15:04.35M 2015-10-10T17:12:44.563Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.633 34.727 1503.5298 18:15:04.55M 2015-10-10T17:12:44.763Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.609 34.705 1503.5043 18:15:04.75M 2015-10-10T17:12:44.968Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.599 34.695 1503.4933 18:15:04.95M 2015-10-10T17:12:45.168Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.598 34.695 1503.4923 18:15:05.16M 2015-10-10T17:12:45.373Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.597 34.694 1503.4897 18:15:05.36M 2015-10-10T17:12:45.578Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.596 34.693 1503.4884 18:15:05.56M 2015-10-10T17:12:45.778Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.594 34.691 1503.4865 18:15:05.76M 2015-10-10T17:12:45.983Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.593 34.690 1503.4844 18:15:05.96M 2015-10-10T17:12:46.183Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.613 34.710 1503.5059 18:15:06.18M 2015-10-10T17:12:46.388Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.646 34.741 1503.5419 18:15:06.38M 2015-10-10T17:12:46.593Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.673 34.765 1503.5713 18:15:06.58M 2015-10-10T17:12:46.793Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.773 1503.5807 18:15:06.78M 2015-10-10T17:12:46.998Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5819 18:15:07.98M 2015-10-10T17:12:47.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.774 1503.5820 18:15:07.20M 2015-10-10T17:12:47.403Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:15:07.41M 2015-10-10T17:12:47.608Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5841 18:15:07.59M 2015-10-10T17:12:47.803Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5852 18:15:07.79M 2015-10-10T17:12:48.013Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.775 1503.5859 18:15:08.01M 2015-10-10T17:12:48.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5865 18:15:08.21M 2015-10-10T17:12:48.418Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5862 18:15:08.41M 2015-10-10T17:12:48.619Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5864 18:15:08.61M 2015-10-10T17:12:48.823Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5868 18:15:08.80M 2015-10-10T17:12:49.029Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.684 34.774 1503.5881 18:15:09.02M 2015-10-10T17:12:49.228Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.683 34.773 1503.5885 18:15:09.23M 2015-10-10T17:12:49.433Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.683 34.772 1503.5889 18:15:09.42M 2015-10-10T17:12:49.633Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.683 34.772 1503.5897 18:15:09.62M 2015-10-10T17:12:49.838Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.684 34.772 1503.5908 18:15:09.82M 2015-10-10T17:12:50.043Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.684 34.773 1503.5905 18:15:10.04M 2015-10-10T17:12:50.243Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5907 18:15:10.24M 2015-10-10T17:12:50.443Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5906 18:15:10.44M 2015-10-10T17:12:50.648Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.692 34.780 1503.5975 18:15:10.64M 2015-10-10T17:12:50.853Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.781 1503.5979 18:15:10.83M 2015-10-10T17:12:51.058Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.781 1503.5990 18:15:11.05M 2015-10-10T17:12:51.258Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.692 34.780 1503.5990 18:15:11.25M 2015-10-10T17:12:51.463Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.692 34.780 1503.5989 18:15:11.45M 2015-10-10T17:12:51.684Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.692 34.780 1503.5980 18:15:11.65M 2015-10-10T17:12:51.864Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.692 34.781 1503.5986 18:15:11.87M 2015-10-10T17:12:52.073Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.684 34.773 1503.5892 18:15:12.07M 2015-10-10T17:12:52.273Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.686 34.775 1503.5902 18:15:12.27M 2015-10-10T17:12:52.478Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.687 34.777 1503.5907 18:15:12.46M 2015-10-10T17:12:52.679Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.689 34.778 1503.5916 18:15:12.67M 2015-10-10T17:12:52.884Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.688 34.778 1503.5903 18:15:12.86M 2015-10-10T17:12:53.089Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5898 18:15:13.08M 2015-10-10T17:12:53.294Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.686 34.777 1503.5892 18:15:13.28M 2015-10-10T17:12:53.494Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5895 18:15:13.48M 2015-10-10T17:12:53.694Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5886 18:15:13.68M 2015-10-10T17:12:53.899Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5884 18:15:13.88M 2015-10-10T17:12:54.104Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.775 1503.5865 18:15:14.10M 2015-10-10T17:12:54.309Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5852 18:15:14.30M 2015-10-10T17:12:54.509Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5836 18:15:14.50M 2015-10-10T17:12:54.714Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5831 18:15:14.70M 2015-10-10T17:12:54.946Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5825 18:15:14.90M 2015-10-10T17:12:55.119Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5817 18:15:15.12M 2015-10-10T17:12:55.324Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5819 18:15:15.31M 2015-10-10T17:12:55.524Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5814 18:15:15.51M 2015-10-10T17:12:55.729Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5758 18:15:15.71M 2015-10-10T17:12:55.929Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5745 18:15:15.91M 2015-10-10T17:12:56.149Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5743 18:15:16.13M 2015-10-10T17:12:56.339Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5741 18:15:16.34M 2015-10-10T17:12:56.539Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5735 18:15:16.53M 2015-10-10T17:12:56.744Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5747 18:15:16.73M 2015-10-10T17:12:56.946Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5759 18:15:16.93M 2015-10-10T17:12:57.149Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.770 1503.5746 18:15:17.15M 2015-10-10T17:12:57.350Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.770 1503.5762 18:15:17.34M 2015-10-10T17:12:57.554Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5760 18:15:17.54M 2015-10-10T17:12:57.759Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.770 1503.5748 18:15:17.74M 2015-10-10T17:12:57.959Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5800 18:15:17.94M 2015-10-10T17:12:58.164Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5807 18:15:18.16M 2015-10-10T17:12:58.364Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5812 18:15:18.36M 2015-10-10T17:12:58.569Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5814 18:15:18.56M 2015-10-10T17:12:58.774Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5813 18:15:18.76M 2015-10-10T17:12:58.986Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5822 18:15:18.96M 2015-10-10T17:12:59.179Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5840 18:15:19.18M 2015-10-10T17:12:59.384Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5844 18:15:19.38M 2015-10-10T17:12:59.584Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5841 18:15:19.57M 2015-10-10T17:12:59.789Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.776 1503.5842 18:15:19.77M 2015-10-10T17:12:59.990Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5840 18:15:19.97M 2015-10-10T17:13:00.194Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5846 18:15:20.19M 2015-10-10T17:13:00.394Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5858 18:15:20.39M 2015-10-10T17:13:00.614Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5865 18:15:20.59M 2015-10-10T17:13:00.804Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.684 34.775 1503.5868 18:15:20.80M 2015-10-10T17:13:01.004Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5873 18:15:21.00M 2015-10-10T17:13:01.209Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.684 34.774 1503.5869 18:15:21.20M 2015-10-10T17:13:01.414Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.683 34.773 1503.5864 18:15:21.40M 2015-10-10T17:13:01.614Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5861 18:15:21.60M 2015-10-10T17:13:01.819Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.683 34.773 1503.5858 18:15:21.80M 2015-10-10T17:13:02.024Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.682 34.772 1503.5858 18:15:22.02M 2015-10-10T17:13:02.219Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5848 18:15:22.22M 2015-10-10T17:13:02.429Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5851 18:15:22.41M 2015-10-10T17:13:02.630Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.682 34.772 1503.5854 18:15:22.62M 2015-10-10T17:13:02.834Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.676 34.766 1503.5792 18:15:22.81M 2015-10-10T17:13:03.039Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.675 34.765 1503.5781 18:15:23.03M 2015-10-10T17:13:03.239Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.677 34.767 1503.5798 18:15:23.24M 2015-10-10T17:13:03.439Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.678 34.769 1503.5806 18:15:23.43M 2015-10-10T17:13:03.644Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.679 34.770 1503.5814 18:15:23.63M 2015-10-10T17:13:03.849Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5826 18:15:23.83M 2015-10-10T17:13:04.054Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.683 34.774 1503.5842 18:15:24.05M 2015-10-10T17:13:04.254Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5859 18:15:24.25M 2015-10-10T17:13:04.459Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.684 34.775 1503.5847 18:15:24.45M 2015-10-10T17:13:04.659Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.683 34.774 1503.5835 18:15:24.65M 2015-10-10T17:13:04.864Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5803 18:15:24.84M 2015-10-10T17:13:05.084Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5806 18:15:25.07M 2015-10-10T17:13:05.269Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.770 1503.5790 18:15:25.28M 2015-10-10T17:13:05.483Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5787 18:15:25.46M 2015-10-10T17:13:05.674Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5787 18:15:25.66M 2015-10-10T17:13:05.874Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.775 1503.5851 18:15:25.86M 2015-10-10T17:13:06.084Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5867 18:15:26.08M 2015-10-10T17:13:06.289Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5880 18:15:26.28M 2015-10-10T17:13:06.489Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.689 34.780 1503.5897 18:15:26.48M 2015-10-10T17:13:06.689Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5891 18:15:26.68M 2015-10-10T17:13:06.894Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5894 18:15:26.87M 2015-10-10T17:13:07.094Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5891 18:15:27.09M 2015-10-10T17:13:07.299Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.689 34.780 1503.5875 18:15:27.29M 2015-10-10T17:13:07.504Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.779 1503.5870 18:15:27.49M 2015-10-10T17:13:07.704Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5839 18:15:27.69M 2015-10-10T17:13:07.909Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5815 18:15:27.89M 2015-10-10T17:13:08.109Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:15:28.11M 2015-10-10T17:13:08.314Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5803 18:15:28.30M 2015-10-10T17:13:08.519Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5797 18:15:28.51M 2015-10-10T17:13:08.724Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5796 18:15:28.71M 2015-10-10T17:13:08.924Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.775 1503.5770 18:15:28.91M 2015-10-10T17:13:09.124Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.774 1503.5758 18:15:29.12M 2015-10-10T17:13:09.334Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5750 18:15:29.32M 2015-10-10T17:13:09.549Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.681 34.774 1503.5746 18:15:29.52M 2015-10-10T17:13:09.734Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.680 34.774 1503.5739 18:15:29.74M 2015-10-10T17:13:09.939Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.680 34.773 1503.5736 18:15:29.92M 2015-10-10T17:13:10.144Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.679 34.772 1503.5737 18:15:30.14M 2015-10-10T17:13:10.344Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5751 18:15:30.34M 2015-10-10T17:13:10.585Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.680 34.773 1503.5760 18:15:30.54M 2015-10-10T17:13:10.749Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.773 1503.5786 18:15:30.74M 2015-10-10T17:13:10.954Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5796 18:15:30.93M 2015-10-10T17:13:11.159Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:15:31.15M 2015-10-10T17:13:11.359Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5814 18:15:31.35M 2015-10-10T17:13:11.559Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5811 18:15:31.55M 2015-10-10T17:13:11.765Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5822 18:15:31.75M 2015-10-10T17:13:11.974Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5837 18:15:31.95M 2015-10-10T17:13:12.169Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.777 1503.5858 18:15:32.17M 2015-10-10T17:13:12.374Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.685 34.777 1503.5861 18:15:32.37M 2015-10-10T17:13:12.586Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.776 1503.5867 18:15:32.57M 2015-10-10T17:13:12.784Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.685 34.776 1503.5869 18:15:32.76M 2015-10-10T17:13:12.984Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.777 1503.5872 18:15:32.97M 2015-10-10T17:13:13.185Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5847 18:15:33.18M 2015-10-10T17:13:13.390Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5842 18:15:33.38M 2015-10-10T17:13:13.595Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.774 1503.5844 18:15:33.58M 2015-10-10T17:13:13.795Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.683 34.775 1503.5844 18:15:33.78M 2015-10-10T17:13:14.015Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5868 18:15:34.00M 2015-10-10T17:13:14.199Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.681 34.773 1503.5808 18:15:34.21M 2015-10-10T17:13:14.405Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.772 1503.5808 18:15:34.40M 2015-10-10T17:13:14.610Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.771 1503.5811 18:15:34.60M 2015-10-10T17:13:14.810Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5812 18:15:34.80M 2015-10-10T17:13:15.015Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.679 34.770 1503.5815 18:15:35.01M 2015-10-10T17:13:15.214Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.770 1503.5808 18:15:35.21M 2015-10-10T17:13:15.420Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.769 1503.5801 18:15:35.41M 2015-10-10T17:13:15.625Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5789 18:15:35.61M 2015-10-10T17:13:15.825Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5792 18:15:35.81M 2015-10-10T17:13:16.030Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.678 34.770 1503.5790 18:15:36.03M 2015-10-10T17:13:16.235Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.770 1503.5789 18:15:36.23M 2015-10-10T17:13:16.435Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5782 18:15:36.43M 2015-10-10T17:13:16.640Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5775 18:15:36.62M 2015-10-10T17:13:16.840Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.678 34.770 1503.5774 18:15:36.83M 2015-10-10T17:13:17.045Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5803 18:15:37.04M 2015-10-10T17:13:17.250Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.773 1503.5811 18:15:37.24M 2015-10-10T17:13:17.450Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5811 18:15:37.44M 2015-10-10T17:13:17.655Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5806 18:15:37.64M 2015-10-10T17:13:17.855Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5814 18:15:37.84M 2015-10-10T17:13:18.060Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5817 18:15:38.06M 2015-10-10T17:13:18.265Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5826 18:15:38.26M 2015-10-10T17:13:18.480Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5840 18:15:38.46M 2015-10-10T17:13:18.670Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5844 18:15:38.67M 2015-10-10T17:13:18.875Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5857 18:15:38.86M 2015-10-10T17:13:19.075Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5857 18:15:39.07M 2015-10-10T17:13:19.280Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5861 18:15:39.27M 2015-10-10T17:13:19.480Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.772 1503.5831 18:15:39.47M 2015-10-10T17:13:19.685Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.772 1503.5836 18:15:39.67M 2015-10-10T17:13:19.885Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.681 34.771 1503.5841 18:15:39.87M 2015-10-10T17:13:20.090Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.681 34.770 1503.5848 18:15:40.09M 2015-10-10T17:13:20.295Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.770 1503.5850 18:15:40.29M 2015-10-10T17:13:20.495Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.770 1503.5851 18:15:40.49M 2015-10-10T17:13:20.700Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.680 34.770 1503.5850 18:15:40.69M 2015-10-10T17:13:20.905Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.680 34.769 1503.5847 18:15:40.89M 2015-10-10T17:13:21.105Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.680 34.770 1503.5862 18:15:41.10M 2015-10-10T17:13:21.346Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.681 34.770 1503.5870 18:15:41.30M 2015-10-10T17:13:21.510Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.681 34.771 1503.5872 18:15:41.50M 2015-10-10T17:13:21.715Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.682 34.771 1503.5880 18:15:41.70M 2015-10-10T17:13:21.915Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.682 34.771 1503.5863 18:15:41.90M 2015-10-10T17:13:22.120Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.682 34.771 1503.5856 18:15:42.12M 2015-10-10T17:13:22.325Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.682 34.772 1503.5856 18:15:42.31M 2015-10-10T17:13:22.525Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.772 1503.5833 18:15:42.52M 2015-10-10T17:13:22.730Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5844 18:15:42.71M 2015-10-10T17:13:22.945Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5840 18:15:42.91M 2015-10-10T17:13:23.135Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.772 1503.5824 18:15:43.15M 2015-10-10T17:13:23.335Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5815 18:15:43.33M 2015-10-10T17:13:23.540Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5814 18:15:43.53M 2015-10-10T17:13:23.740Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5814 18:15:43.73M 2015-10-10T17:13:23.945Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5807 18:15:43.93M 2015-10-10T17:13:24.150Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:15:44.15M 2015-10-10T17:13:24.386Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5797 18:15:44.35M 2015-10-10T17:13:24.586Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5787 18:15:44.55M 2015-10-10T17:13:24.760Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5798 18:15:44.75M 2015-10-10T17:13:24.986Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5800 18:15:44.94M 2015-10-10T17:13:25.165Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5792 18:15:45.16M 2015-10-10T17:13:25.370Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5842 18:15:45.36M 2015-10-10T17:13:25.575Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5844 18:15:45.56M 2015-10-10T17:13:25.775Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5851 18:15:45.76M 2015-10-10T17:13:25.980Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5854 18:15:45.96M 2015-10-10T17:13:26.180Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5852 18:15:46.18M 2015-10-10T17:13:26.386Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5837 18:15:46.38M 2015-10-10T17:13:26.585Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5830 18:15:46.58M 2015-10-10T17:13:26.790Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5775 18:15:46.77M 2015-10-10T17:13:26.995Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5776 18:15:46.97M 2015-10-10T17:13:27.195Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.678 34.771 1503.5754 18:15:47.19M 2015-10-10T17:13:27.415Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.678 34.771 1503.5754 18:15:47.39M 2015-10-10T17:13:27.600Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.678 34.771 1503.5756 18:15:47.61M 2015-10-10T17:13:27.805Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.772 1503.5762 18:15:47.79M 2015-10-10T17:13:28.010Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5789 18:15:48.01M 2015-10-10T17:13:28.210Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.683 34.776 1503.5803 18:15:48.21M 2015-10-10T17:13:28.410Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5812 18:15:48.40M 2015-10-10T17:13:28.615Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5822 18:15:48.60M 2015-10-10T17:13:28.820Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.777 1503.5824 18:15:48.80M 2015-10-10T17:13:29.020Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5824 18:15:49.02M 2015-10-10T17:13:29.225Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.777 1503.5822 18:15:49.22M 2015-10-10T17:13:29.425Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.683 34.775 1503.5817 18:15:49.42M 2015-10-10T17:13:29.630Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.683 34.774 1503.5826 18:15:49.62M 2015-10-10T17:13:29.835Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.682 34.774 1503.5826 18:15:49.82M 2015-10-10T17:13:30.040Z|I-OCEAN7-304-XXXX| 27.66 13.978 41.688 34.779 1503.5890 18:15:50.04M 2015-10-10T17:13:30.240Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.689 34.780 1503.5903 18:15:50.24M 2015-10-10T17:13:30.445Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.690 34.781 1503.5918 18:15:50.44M 2015-10-10T17:13:30.650Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5902 18:15:50.64M 2015-10-10T17:13:30.850Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5892 18:15:50.84M 2015-10-10T17:13:31.055Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.778 1503.5892 18:15:51.05M 2015-10-10T17:13:31.255Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.687 34.777 1503.5895 18:15:51.25M 2015-10-10T17:13:31.460Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.686 34.776 1503.5890 18:15:51.45M 2015-10-10T17:13:31.660Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5868 18:15:51.65M 2015-10-10T17:13:31.880Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5854 18:15:51.85M 2015-10-10T17:13:32.070Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5835 18:15:52.08M 2015-10-10T17:13:32.270Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5839 18:15:52.27M 2015-10-10T17:13:32.506Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.773 1503.5831 18:15:52.46M 2015-10-10T17:13:32.675Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5818 18:15:52.67M 2015-10-10T17:13:32.905Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5811 18:15:52.86M 2015-10-10T17:13:33.085Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5802 18:15:53.08M 2015-10-10T17:13:33.285Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5790 18:15:53.28M 2015-10-10T17:13:33.490Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5782 18:15:53.48M 2015-10-10T17:13:33.690Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.689 34.781 1503.5873 18:15:53.68M 2015-10-10T17:13:33.895Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.690 34.781 1503.5869 18:15:53.88M 2015-10-10T17:13:34.100Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.691 34.783 1503.5875 18:15:54.10M 2015-10-10T17:13:34.306Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.692 34.784 1503.5885 18:15:54.30M 2015-10-10T17:13:34.506Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.689 34.781 1503.5837 18:15:54.50M 2015-10-10T17:13:34.705Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.687 34.780 1503.5819 18:15:54.69M 2015-10-10T17:13:34.910Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.778 1503.5800 18:15:54.89M 2015-10-10T17:13:35.115Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.776 1503.5782 18:15:55.11M 2015-10-10T17:13:35.315Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.772 1503.5737 18:15:55.31M 2015-10-10T17:13:35.521Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.678 34.771 1503.5741 18:15:55.51M 2015-10-10T17:13:35.720Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5830 18:15:55.71M 2015-10-10T17:13:35.925Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.780 1503.5833 18:15:55.91M 2015-10-10T17:13:36.130Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5840 18:15:56.13M 2015-10-10T17:13:36.351Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.687 34.779 1503.5845 18:15:56.33M 2015-10-10T17:13:36.545Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.688 34.780 1503.5862 18:15:56.54M 2015-10-10T17:13:36.736Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.687 34.776 1503.5923 18:15:56.73M 2015-10-10T17:13:36.946Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.686 34.775 1503.5912 18:15:56.92M 2015-10-10T17:13:37.140Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.685 34.774 1503.5906 18:15:57.14M 2015-10-10T17:13:37.350Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.684 34.773 1503.5901 18:15:57.34M 2015-10-10T17:13:37.551Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.683 34.772 1503.5892 18:15:57.54M 2015-10-10T17:13:37.756Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.682 34.771 1503.5891 18:15:57.74M 2015-10-10T17:13:37.955Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.679 34.768 1503.5863 18:15:57.94M 2015-10-10T17:13:38.161Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.676 34.765 1503.5826 18:15:58.16M 2015-10-10T17:13:38.361Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.675 34.764 1503.5804 18:15:58.36M 2015-10-10T17:13:38.566Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.674 34.763 1503.5790 18:15:58.55M 2015-10-10T17:13:38.766Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.675 34.765 1503.5792 18:15:58.75M 2015-10-10T17:13:38.971Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.676 34.767 1503.5792 18:15:58.95M 2015-10-10T17:13:39.176Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.677 34.768 1503.5793 18:15:59.17M 2015-10-10T17:13:39.376Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.678 34.770 1503.5793 18:15:59.37M 2015-10-10T17:13:39.581Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.679 34.771 1503.5792 18:15:59.57M 2015-10-10T17:13:39.786Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.772 1503.5790 18:15:59.77M 2015-10-10T17:13:39.986Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5796 18:15:59.97M 2015-10-10T17:13:40.191Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5803 18:16:00.19M 2015-10-10T17:13:40.391Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5790 18:16:00.39M 2015-10-10T17:13:40.596Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.680 34.772 1503.5781 18:16:00.58M 2015-10-10T17:13:40.816Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.771 1503.5779 18:16:00.78M 2015-10-10T17:13:41.001Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.679 34.771 1503.5767 18:16:01.02M 2015-10-10T17:13:41.206Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.770 1503.5750 18:16:01.20M 2015-10-10T17:13:41.406Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5742 18:16:01.40M 2015-10-10T17:13:41.611Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.769 1503.5737 18:16:01.60M 2015-10-10T17:13:41.811Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5775 18:16:01.80M 2015-10-10T17:13:42.016Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5787 18:16:02.02M 2015-10-10T17:13:42.221Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5802 18:16:02.22M 2015-10-10T17:13:42.421Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5823 18:16:02.41M 2015-10-10T17:13:42.626Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5852 18:16:02.61M 2015-10-10T17:13:42.826Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5884 18:16:02.81M 2015-10-10T17:13:43.031Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.782 1503.5897 18:16:03.03M 2015-10-10T17:13:43.236Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5892 18:16:03.23M 2015-10-10T17:13:43.436Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.678 34.770 1503.5769 18:16:03.43M 2015-10-10T17:13:43.641Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.771 1503.5796 18:16:03.63M 2015-10-10T17:13:43.841Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5806 18:16:03.83M 2015-10-10T17:13:44.046Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5815 18:16:04.05M 2015-10-10T17:13:44.251Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.775 1503.5867 18:16:04.25M 2015-10-10T17:13:44.451Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5839 18:16:04.44M 2015-10-10T17:13:44.656Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.684 34.774 1503.5870 18:16:04.64M 2015-10-10T17:13:44.861Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.679 34.769 1503.5823 18:16:04.84M 2015-10-10T17:13:45.061Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.680 34.770 1503.5845 18:16:05.06M 2015-10-10T17:13:45.281Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.679 34.769 1503.5845 18:16:05.26M 2015-10-10T17:13:45.471Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.678 34.767 1503.5842 18:16:05.48M 2015-10-10T17:13:45.671Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.677 34.766 1503.5834 18:16:05.66M 2015-10-10T17:13:45.871Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.676 34.765 1503.5836 18:16:05.86M 2015-10-10T17:13:46.076Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.676 34.764 1503.5834 18:16:06.08M 2015-10-10T17:13:46.281Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.674 34.763 1503.5812 18:16:06.27M 2015-10-10T17:13:46.486Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.673 34.762 1503.5795 18:16:06.47M 2015-10-10T17:13:46.686Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.675 34.764 1503.5820 18:16:06.67M 2015-10-10T17:13:46.891Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.686 34.774 1503.5930 18:16:06.87M 2015-10-10T17:13:47.091Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.686 34.775 1503.5925 18:16:07.09M 2015-10-10T17:13:47.296Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.686 34.775 1503.5919 18:16:07.29M 2015-10-10T17:13:47.496Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.687 34.776 1503.5916 18:16:07.49M 2015-10-10T17:13:47.701Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.687 34.776 1503.5912 18:16:07.69M 2015-10-10T17:13:47.906Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5817 18:16:07.89M 2015-10-10T17:13:48.106Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.677 34.768 1503.5796 18:16:08.11M 2015-10-10T17:13:48.311Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.676 34.767 1503.5778 18:16:08.30M 2015-10-10T17:13:48.511Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.675 34.767 1503.5752 18:16:08.51M 2015-10-10T17:13:48.716Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.675 34.766 1503.5742 18:16:08.70M 2015-10-10T17:13:48.921Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.674 34.766 1503.5726 18:16:08.90M 2015-10-10T17:13:49.126Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.673 34.765 1503.5703 18:16:09.12M 2015-10-10T17:13:49.346Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5702 18:16:09.32M 2015-10-10T17:13:49.526Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5699 18:16:09.52M 2015-10-10T17:13:49.787Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5691 18:16:09.71M 2015-10-10T17:13:49.936Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.672 34.765 1503.5681 18:16:09.93M 2015-10-10T17:13:50.136Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.678 34.770 1503.5741 18:16:10.14M 2015-10-10T17:13:50.341Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5751 18:16:10.34M 2015-10-10T17:13:50.546Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.772 1503.5767 18:16:10.53M 2015-10-10T17:13:50.746Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5784 18:16:10.73M 2015-10-10T17:13:50.951Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5796 18:16:10.93M 2015-10-10T17:13:51.151Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5808 18:16:11.15M 2015-10-10T17:13:51.356Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.776 1503.5833 18:16:11.35M 2015-10-10T17:13:51.556Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.778 1503.5859 18:16:11.55M 2015-10-10T17:13:51.761Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5864 18:16:11.75M 2015-10-10T17:13:51.961Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.688 34.780 1503.5884 18:16:11.95M 2015-10-10T17:13:52.166Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.689 34.781 1503.5898 18:16:12.16M 2015-10-10T17:13:52.371Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.690 34.782 1503.5907 18:16:12.36M 2015-10-10T17:13:52.571Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5907 18:16:12.56M 2015-10-10T17:13:52.776Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.691 34.782 1503.5906 18:16:12.76M 2015-10-10T17:13:52.981Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.691 34.783 1503.5916 18:16:12.96M 2015-10-10T17:13:53.181Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.691 34.783 1503.5911 18:16:13.18M 2015-10-10T17:13:53.389Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.692 34.783 1503.5916 18:16:13.38M 2015-10-10T17:13:53.586Z|I-OCEAN7-304-XXXX| 27.64 13.977 41.691 34.783 1503.5911 18:16:13.58M 2015-10-10T17:13:53.791Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.690 34.782 1503.5887 18:16:13.78M 2015-10-10T17:13:53.996Z|I-OCEAN7-304-XXXX| 27.65 13.976 41.689 34.781 1503.5881 18:16:14.00M 2015-10-10T17:13:54.216Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.689 34.781 1503.5875 18:16:14.20M 2015-10-10T17:13:54.401Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.688 34.780 1503.5853 18:16:14.41M 2015-10-10T17:13:54.601Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.687 34.780 1503.5846 18:16:14.59M 2015-10-10T17:13:54.826Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.686 34.779 1503.5839 18:16:14.79M 2015-10-10T17:13:55.011Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.685 34.778 1503.5825 18:16:15.01M 2015-10-10T17:13:55.211Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.684 34.779 1503.5776 18:16:15.21M 2015-10-10T17:13:55.416Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.683 34.778 1503.5763 18:16:15.41M 2015-10-10T17:13:55.621Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.683 34.778 1503.5751 18:16:15.61M 2015-10-10T17:13:55.816Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.683 34.778 1503.5747 18:16:15.81M 2015-10-10T17:13:56.026Z|I-OCEAN7-304-XXXX| 27.50 13.974 41.683 34.778 1503.5742 18:16:16.02M 2015-10-10T17:13:56.231Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.683 34.778 1503.5746 18:16:16.23M 2015-10-10T17:13:56.431Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.779 1503.5768 18:16:16.43M 2015-10-10T17:13:56.636Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.688 34.783 1503.5792 18:16:16.62M 2015-10-10T17:13:56.836Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.688 34.782 1503.5796 18:16:16.82M 2015-10-10T17:13:57.041Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.688 34.782 1503.5812 18:16:17.04M 2015-10-10T17:13:57.241Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.692 34.786 1503.5867 18:16:17.24M 2015-10-10T17:13:57.446Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.691 34.785 1503.5861 18:16:17.44M 2015-10-10T17:13:57.651Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.690 34.783 1503.5853 18:16:17.64M 2015-10-10T17:13:57.851Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.690 34.783 1503.5854 18:16:17.84M 2015-10-10T17:13:58.056Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.689 34.782 1503.5858 18:16:18.06M 2015-10-10T17:13:58.256Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.781 1503.5858 18:16:18.26M 2015-10-10T17:13:58.461Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.780 1503.5863 18:16:18.45M 2015-10-10T17:13:58.682Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.688 34.779 1503.5856 18:16:18.65M 2015-10-10T17:13:58.868Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5837 18:16:18.87M 2015-10-10T17:13:59.106Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5839 18:16:19.07M 2015-10-10T17:13:59.276Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5829 18:16:19.27M 2015-10-10T17:13:59.476Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5841 18:16:19.47M 2015-10-10T17:13:59.676Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5841 18:16:19.67M 2015-10-10T17:13:59.881Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5847 18:16:19.86M 2015-10-10T17:14:00.086Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5844 18:16:20.08M 2015-10-10T17:14:00.291Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5852 18:16:20.29M 2015-10-10T17:14:00.491Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5845 18:16:20.48M 2015-10-10T17:14:00.706Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5845 18:16:20.68M 2015-10-10T17:14:00.906Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.687 34.779 1503.5853 18:16:20.88M 2015-10-10T17:14:01.102Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.779 1503.5857 18:16:21.10M 2015-10-10T17:14:01.307Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5842 18:16:21.30M 2015-10-10T17:14:01.508Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5836 18:16:21.50M 2015-10-10T17:14:01.712Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5747 18:16:21.70M 2015-10-10T17:14:01.912Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.679 34.771 1503.5782 18:16:21.90M 2015-10-10T17:14:02.116Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5796 18:16:22.12M 2015-10-10T17:14:02.316Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5806 18:16:22.32M 2015-10-10T17:14:02.522Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.773 1503.5813 18:16:22.51M 2015-10-10T17:14:02.727Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5822 18:16:22.71M 2015-10-10T17:14:02.932Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.682 34.774 1503.5823 18:16:22.91M 2015-10-10T17:14:03.147Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.775 1503.5824 18:16:23.13M 2015-10-10T17:14:03.332Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.685 34.777 1503.5845 18:16:23.35M 2015-10-10T17:14:03.537Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.686 34.778 1503.5857 18:16:23.53M 2015-10-10T17:14:03.742Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.684 34.776 1503.5829 18:16:23.73M 2015-10-10T17:14:03.942Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.684 34.776 1503.5839 18:16:23.93M 2015-10-10T17:14:04.147Z|I-OCEAN7-304-XXXX| 27.67 13.977 41.685 34.777 1503.5839 18:16:24.14M 2015-10-10T17:14:04.352Z|I-OCEAN7-304-XXXX| 27.65 13.977 41.684 34.776 1503.5831 18:16:24.35M 2015-10-10T17:14:04.557Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.684 34.776 1503.5822 18:16:24.54M 2015-10-10T17:14:04.757Z|I-OCEAN7-304-XXXX| 27.67 13.976 41.683 34.775 1503.5808 18:16:24.74M 2015-10-10T17:14:04.957Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.681 34.774 1503.5791 18:16:24.94M 2015-10-10T17:14:05.162Z|I-OCEAN7-304-XXXX| 27.68 13.976 41.679 34.773 1503.5771 18:16:25.16M 2015-10-10T17:14:05.367Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.679 34.772 1503.5762 18:16:25.36M 2015-10-10T17:14:05.567Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5764 18:16:25.56M 2015-10-10T17:14:05.772Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.679 34.772 1503.5765 18:16:25.76M 2015-10-10T17:14:05.977Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5752 18:16:25.96M 2015-10-10T17:14:06.177Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.679 34.771 1503.5758 18:16:26.18M 2015-10-10T17:14:06.377Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.679 34.771 1503.5763 18:16:26.37M 2015-10-10T17:14:06.582Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.772 1503.5767 18:16:26.57M 2015-10-10T17:14:06.782Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5752 18:16:26.77M 2015-10-10T17:14:06.992Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5747 18:16:26.97M 2015-10-10T17:14:07.192Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5751 18:16:27.19M 2015-10-10T17:14:07.397Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5759 18:16:27.39M 2015-10-10T17:14:07.617Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5762 18:16:27.59M 2015-10-10T17:14:07.797Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5774 18:16:27.80M 2015-10-10T17:14:08.007Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5790 18:16:28.00M 2015-10-10T17:14:08.207Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5808 18:16:28.21M 2015-10-10T17:14:08.407Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5822 18:16:28.40M 2015-10-10T17:14:08.612Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5835 18:16:28.60M 2015-10-10T17:14:08.812Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.776 1503.5829 18:16:28.80M 2015-10-10T17:14:09.022Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5826 18:16:29.02M 2015-10-10T17:14:09.222Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5822 18:16:29.22M 2015-10-10T17:14:09.429Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5815 18:16:29.42M 2015-10-10T17:14:09.627Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5811 18:16:29.62M 2015-10-10T17:14:09.832Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.772 1503.5801 18:16:29.82M 2015-10-10T17:14:10.037Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5793 18:16:30.03M 2015-10-10T17:14:10.237Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5797 18:16:30.23M 2015-10-10T17:14:10.442Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.769 1503.5768 18:16:30.43M 2015-10-10T17:14:10.642Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.769 1503.5758 18:16:30.63M 2015-10-10T17:14:10.847Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.676 34.768 1503.5740 18:16:30.83M 2015-10-10T17:14:11.052Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.675 34.767 1503.5725 18:16:31.05M 2015-10-10T17:14:11.252Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.674 34.766 1503.5719 18:16:31.25M 2015-10-10T17:14:11.457Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.673 34.765 1503.5706 18:16:31.45M 2015-10-10T17:14:11.657Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.767 1503.5724 18:16:31.65M 2015-10-10T17:14:11.862Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.767 1503.5730 18:16:31.85M 2015-10-10T17:14:12.082Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5741 18:16:32.06M 2015-10-10T17:14:12.267Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.770 1503.5751 18:16:32.28M 2015-10-10T17:14:12.472Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5763 18:16:32.46M 2015-10-10T17:14:12.677Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.769 1503.5747 18:16:32.66M 2015-10-10T17:14:12.877Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.769 1503.5740 18:16:32.86M 2015-10-10T17:14:13.082Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5736 18:16:33.08M 2015-10-10T17:14:13.282Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5736 18:16:33.28M 2015-10-10T17:14:13.487Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.676 34.769 1503.5732 18:16:33.48M 2015-10-10T17:14:13.687Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.675 34.768 1503.5730 18:16:33.68M 2015-10-10T17:14:13.892Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.768 1503.5737 18:16:33.88M 2015-10-10T17:14:14.092Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.675 34.768 1503.5739 18:16:34.09M 2015-10-10T17:14:14.297Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5746 18:16:34.29M 2015-10-10T17:14:14.502Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.769 1503.5743 18:16:34.49M 2015-10-10T17:14:14.702Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5753 18:16:34.69M 2015-10-10T17:14:14.907Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5770 18:16:34.89M 2015-10-10T17:14:15.112Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.679 34.771 1503.5779 18:16:35.11M 2015-10-10T17:14:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.679 34.771 1503.5792 18:16:35.31M 2015-10-10T17:14:15.517Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.771 1503.5791 18:16:35.51M 2015-10-10T17:14:15.722Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5817 18:16:35.71M 2015-10-10T17:14:15.922Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.770 1503.5760 18:16:35.91M 2015-10-10T17:14:16.127Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.770 1503.5750 18:16:36.13M 2015-10-10T17:14:16.327Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5747 18:16:36.33M 2015-10-10T17:14:16.549Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5753 18:16:36.52M 2015-10-10T17:14:16.737Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.769 1503.5750 18:16:36.74M 2015-10-10T17:14:16.937Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5743 18:16:36.92M 2015-10-10T17:14:17.137Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5750 18:16:37.14M 2015-10-10T17:14:17.348Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.677 34.769 1503.5758 18:16:37.34M 2015-10-10T17:14:17.542Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.772 1503.5792 18:16:37.54M 2015-10-10T17:14:17.786Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5803 18:16:37.73M 2015-10-10T17:14:17.952Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:16:37.93M 2015-10-10T17:14:18.157Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5817 18:16:38.15M 2015-10-10T17:14:18.357Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5791 18:16:38.35M 2015-10-10T17:14:18.562Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5793 18:16:38.55M 2015-10-10T17:14:18.767Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:16:38.75M 2015-10-10T17:14:18.967Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5814 18:16:38.95M 2015-10-10T17:14:19.186Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.776 1503.5825 18:16:39.17M 2015-10-10T17:14:19.372Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5831 18:16:39.37M 2015-10-10T17:14:19.577Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5830 18:16:39.57M 2015-10-10T17:14:19.782Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5822 18:16:39.77M 2015-10-10T17:14:19.982Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.776 1503.5804 18:16:39.97M 2015-10-10T17:14:20.187Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.677 34.770 1503.5730 18:16:40.18M 2015-10-10T17:14:20.392Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5780 18:16:40.38M 2015-10-10T17:14:20.592Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5806 18:16:40.58M 2015-10-10T17:14:20.792Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5822 18:16:40.78M 2015-10-10T17:14:21.012Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5845 18:16:41.00M 2015-10-10T17:14:21.202Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.779 1503.5863 18:16:41.22M 2015-10-10T17:14:21.402Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.780 1503.5879 18:16:41.40M 2015-10-10T17:14:21.607Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.690 34.781 1503.5891 18:16:41.60M 2015-10-10T17:14:21.812Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.691 34.782 1503.5906 18:16:41.80M 2015-10-10T17:14:22.013Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.690 34.782 1503.5896 18:16:42.02M 2015-10-10T17:14:22.212Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.690 34.781 1503.5894 18:16:42.21M 2015-10-10T17:14:22.417Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.689 34.781 1503.5884 18:16:42.41M 2015-10-10T17:14:22.623Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5881 18:16:42.61M 2015-10-10T17:14:22.822Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5890 18:16:42.81M 2015-10-10T17:14:23.030Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.688 34.779 1503.5896 18:16:43.03M 2015-10-10T17:14:23.233Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.688 34.781 1503.5847 18:16:43.23M 2015-10-10T17:14:23.433Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.688 34.781 1503.5848 18:16:43.43M 2015-10-10T17:14:23.638Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.687 34.780 1503.5841 18:16:43.63M 2015-10-10T17:14:23.838Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.771 1503.5728 18:16:43.83M 2015-10-10T17:14:24.042Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5728 18:16:44.05M 2015-10-10T17:14:24.248Z|I-OCEAN7-304-XXXX| 27.62 13.975 41.677 34.771 1503.5717 18:16:44.24M 2015-10-10T17:14:24.452Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.668 34.763 1503.5612 18:16:44.44M 2015-10-10T17:14:24.652Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.671 34.765 1503.5651 18:16:44.64M 2015-10-10T17:14:24.852Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.672 34.766 1503.5664 18:16:44.84M 2015-10-10T17:14:25.058Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5804 18:16:45.06M 2015-10-10T17:14:25.266Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5817 18:16:45.26M 2015-10-10T17:14:25.483Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5831 18:16:45.46M 2015-10-10T17:14:25.669Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.776 1503.5839 18:16:45.67M 2015-10-10T17:14:25.872Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5848 18:16:45.86M 2015-10-10T17:14:26.073Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5857 18:16:46.08M 2015-10-10T17:14:26.273Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.776 1503.5872 18:16:46.27M 2015-10-10T17:14:26.477Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5883 18:16:46.47M 2015-10-10T17:14:26.678Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5890 18:16:46.67M 2015-10-10T17:14:26.883Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5890 18:16:46.87M 2015-10-10T17:14:27.088Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.687 34.777 1503.5897 18:16:47.09M 2015-10-10T17:14:27.293Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.688 34.778 1503.5906 18:16:47.29M 2015-10-10T17:14:27.493Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.686 34.775 1503.5916 18:16:47.49M 2015-10-10T17:14:27.698Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5912 18:16:47.68M 2015-10-10T17:14:27.898Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5911 18:16:47.88M 2015-10-10T17:14:28.103Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.776 1503.5936 18:16:48.10M 2015-10-10T17:14:28.310Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.688 34.777 1503.5938 18:16:48.30M 2015-10-10T17:14:28.509Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.688 34.777 1503.5940 18:16:48.50M 2015-10-10T17:14:28.713Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.688 34.777 1503.5931 18:16:48.70M 2015-10-10T17:14:28.918Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.688 34.777 1503.5934 18:16:48.90M 2015-10-10T17:14:29.118Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.688 34.777 1503.5912 18:16:49.12M 2015-10-10T17:14:29.323Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.688 34.777 1503.5912 18:16:49.32M 2015-10-10T17:14:29.523Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.688 34.778 1503.5905 18:16:49.52M 2015-10-10T17:14:29.728Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.687 34.777 1503.5884 18:16:49.71M 2015-10-10T17:14:29.949Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5869 18:16:49.91M 2015-10-10T17:14:30.133Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5861 18:16:50.15M 2015-10-10T17:14:30.338Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5850 18:16:50.33M 2015-10-10T17:14:30.538Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5840 18:16:50.53M 2015-10-10T17:14:30.743Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5835 18:16:50.73M 2015-10-10T17:14:30.950Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5828 18:16:50.93M 2015-10-10T17:14:31.149Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5822 18:16:51.15M 2015-10-10T17:14:31.353Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5820 18:16:51.35M 2015-10-10T17:14:31.558Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5828 18:16:51.55M 2015-10-10T17:14:31.758Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5828 18:16:51.75M 2015-10-10T17:14:31.963Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.776 1503.5830 18:16:51.94M 2015-10-10T17:14:32.383Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5835 18:16:52.16M 2015-10-10T17:14:32.383Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.776 1503.5830 18:16:52.45M 2015-10-10T17:14:32.583Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5840 18:16:52.58M 2015-10-10T17:14:32.783Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.777 1503.5835 18:16:52.77M 2015-10-10T17:14:32.990Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5842 18:16:52.97M 2015-10-10T17:14:33.193Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5835 18:16:53.19M 2015-10-10T17:14:33.398Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5831 18:16:53.39M 2015-10-10T17:14:33.598Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.769 1503.5742 18:16:53.59M 2015-10-10T17:14:33.803Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.676 34.769 1503.5741 18:16:53.79M 2015-10-10T17:14:34.048Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.769 1503.5743 18:16:54.01M 2015-10-10T17:14:34.203Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.677 34.770 1503.5746 18:16:54.25M 2015-10-10T17:14:34.466Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.678 34.771 1503.5754 18:16:54.40M 2015-10-10T17:14:34.613Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5757 18:16:54.62M 2015-10-10T17:14:34.813Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.679 34.772 1503.5752 18:16:54.80M 2015-10-10T17:14:35.018Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.679 34.772 1503.5752 18:16:55.02M 2015-10-10T17:14:35.223Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5750 18:16:55.22M 2015-10-10T17:14:35.418Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:16:55.42M 2015-10-10T17:14:35.623Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:16:55.61M 2015-10-10T17:14:35.833Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5756 18:16:55.81M 2015-10-10T17:14:36.033Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5758 18:16:56.04M 2015-10-10T17:14:36.238Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.679 34.772 1503.5763 18:16:56.23M 2015-10-10T17:14:36.438Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5757 18:16:56.43M 2015-10-10T17:14:36.643Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5754 18:16:56.63M 2015-10-10T17:14:36.843Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5768 18:16:56.83M 2015-10-10T17:14:37.048Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.682 34.775 1503.5770 18:16:57.05M 2015-10-10T17:14:37.253Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5775 18:16:57.25M 2015-10-10T17:14:37.458Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5790 18:16:57.45M 2015-10-10T17:14:37.658Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.776 1503.5802 18:16:57.65M 2015-10-10T17:14:37.858Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5800 18:16:57.85M 2015-10-10T17:14:38.063Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5801 18:16:58.07M 2015-10-10T17:14:38.269Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.684 34.777 1503.5804 18:16:58.26M 2015-10-10T17:14:38.468Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5815 18:16:58.46M 2015-10-10T17:14:38.673Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.686 34.778 1503.5850 18:16:58.66M 2015-10-10T17:14:38.893Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.687 34.779 1503.5854 18:16:58.86M 2015-10-10T17:14:39.078Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5857 18:16:59.10M 2015-10-10T17:14:39.283Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.688 34.779 1503.5869 18:16:59.28M 2015-10-10T17:14:39.483Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5836 18:16:59.48M 2015-10-10T17:14:39.688Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.683 34.775 1503.5835 18:16:59.68M 2015-10-10T17:14:39.888Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.683 34.774 1503.5829 18:16:59.88M 2015-10-10T17:14:40.088Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5828 18:17:00.09M 2015-10-10T17:14:40.298Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5835 18:17:00.29M 2015-10-10T17:14:40.498Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.682 34.773 1503.5840 18:17:00.49M 2015-10-10T17:14:40.703Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5834 18:17:00.69M 2015-10-10T17:14:40.903Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.771 1503.5825 18:17:00.89M 2015-10-10T17:14:41.109Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5826 18:17:01.11M 2015-10-10T17:14:41.346Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.772 1503.5829 18:17:01.31M 2015-10-10T17:14:41.513Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5825 18:17:01.50M 2015-10-10T17:14:41.713Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.773 1503.5822 18:17:01.71M 2015-10-10T17:14:41.946Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5822 18:17:01.90M 2015-10-10T17:14:42.123Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5811 18:17:02.13M 2015-10-10T17:14:42.328Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5801 18:17:02.32M 2015-10-10T17:14:42.528Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:17:02.52M 2015-10-10T17:14:42.733Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5814 18:17:02.72M 2015-10-10T17:14:42.939Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5811 18:17:02.92M 2015-10-10T17:14:43.139Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5852 18:17:03.14M 2015-10-10T17:14:43.359Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5868 18:17:03.34M 2015-10-10T17:14:43.543Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.688 34.780 1503.5862 18:17:03.56M 2015-10-10T17:14:43.748Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5861 18:17:03.74M 2015-10-10T17:14:43.948Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.689 34.781 1503.5879 18:17:03.94M 2015-10-10T17:14:44.153Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.689 34.780 1503.5876 18:17:04.15M 2015-10-10T17:14:44.358Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.689 34.781 1503.5878 18:17:04.35M 2015-10-10T17:14:44.563Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5841 18:17:04.56M 2015-10-10T17:14:44.763Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.779 1503.5861 18:17:04.75M 2015-10-10T17:14:44.963Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.779 1503.5868 18:17:04.95M 2015-10-10T17:14:45.168Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5868 18:17:05.17M 2015-10-10T17:14:45.368Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5886 18:17:05.37M 2015-10-10T17:14:45.573Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.779 1503.5874 18:17:05.57M 2015-10-10T17:14:45.773Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.778 1503.5874 18:17:05.77M 2015-10-10T17:14:45.983Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5868 18:17:05.96M 2015-10-10T17:14:46.183Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.771 1503.5784 18:17:06.18M 2015-10-10T17:14:46.389Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.770 1503.5774 18:17:06.38M 2015-10-10T17:14:46.593Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.677 34.769 1503.5763 18:17:06.58M 2015-10-10T17:14:46.793Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5809 18:17:06.78M 2015-10-10T17:14:46.998Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.775 1503.5826 18:17:07.00M 2015-10-10T17:14:47.198Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5833 18:17:07.20M 2015-10-10T17:14:47.404Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.694 34.785 1503.5935 18:17:07.40M 2015-10-10T17:14:47.609Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.695 34.786 1503.5930 18:17:07.60M 2015-10-10T17:14:47.824Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.695 34.787 1503.5938 18:17:07.80M 2015-10-10T17:14:48.009Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.695 34.787 1503.5940 18:17:08.03M 2015-10-10T17:14:48.214Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.696 34.787 1503.5946 18:17:08.21M 2015-10-10T17:14:48.419Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5853 18:17:08.41M 2015-10-10T17:14:48.619Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5837 18:17:08.61M 2015-10-10T17:14:48.824Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5804 18:17:08.81M 2015-10-10T17:14:49.024Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5792 18:17:09.03M 2015-10-10T17:14:49.229Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.773 1503.5778 18:17:09.23M 2015-10-10T17:14:49.434Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5781 18:17:09.43M 2015-10-10T17:14:49.634Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5786 18:17:09.63M 2015-10-10T17:14:49.839Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5791 18:17:09.83M 2015-10-10T17:14:50.044Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.774 1503.5792 18:17:10.04M 2015-10-10T17:14:50.244Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5732 18:17:10.24M 2015-10-10T17:14:50.449Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5740 18:17:10.44M 2015-10-10T17:14:50.649Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.675 34.768 1503.5742 18:17:10.64M 2015-10-10T17:14:50.866Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5742 18:17:10.84M 2015-10-10T17:14:51.059Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5746 18:17:11.06M 2015-10-10T17:14:51.266Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.675 34.767 1503.5740 18:17:11.26M 2015-10-10T17:14:51.464Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.675 34.767 1503.5742 18:17:11.46M 2015-10-10T17:14:51.669Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.674 34.766 1503.5734 18:17:11.65M 2015-10-10T17:14:51.869Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5837 18:17:11.86M 2015-10-10T17:14:52.074Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.776 1503.5844 18:17:12.08M 2015-10-10T17:14:52.294Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5858 18:17:12.27M 2015-10-10T17:14:52.506Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5873 18:17:12.49M 2015-10-10T17:14:52.679Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5870 18:17:12.67M 2015-10-10T17:14:52.884Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5867 18:17:12.87M 2015-10-10T17:14:53.089Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5874 18:17:13.09M 2015-10-10T17:14:53.294Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5880 18:17:13.29M 2015-10-10T17:14:53.494Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5836 18:17:13.49M 2015-10-10T17:14:53.694Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5839 18:17:13.69M 2015-10-10T17:14:53.899Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5844 18:17:13.88M 2015-10-10T17:14:54.104Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5845 18:17:14.10M 2015-10-10T17:14:54.354Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.688 34.779 1503.5861 18:17:14.30M 2015-10-10T17:14:54.509Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5862 18:17:14.55M 2015-10-10T17:14:54.710Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.778 1503.5856 18:17:14.70M 2015-10-10T17:14:54.946Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5840 18:17:14.90M 2015-10-10T17:14:55.119Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5841 18:17:15.12M 2015-10-10T17:14:55.324Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5844 18:17:15.32M 2015-10-10T17:14:55.524Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5835 18:17:15.52M 2015-10-10T17:14:55.724Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.692 34.783 1503.5897 18:17:15.72M 2015-10-10T17:14:55.929Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.693 34.784 1503.5909 18:17:15.91M 2015-10-10T17:14:56.134Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.692 34.784 1503.5912 18:17:16.14M 2015-10-10T17:14:56.339Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.691 34.782 1503.5917 18:17:16.34M 2015-10-10T17:14:56.534Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.690 34.781 1503.5919 18:17:16.53M 2015-10-10T17:14:56.759Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.689 34.780 1503.5913 18:17:16.73M 2015-10-10T17:14:56.944Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.689 34.779 1503.5903 18:17:16.95M 2015-10-10T17:14:57.149Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.778 1503.5907 18:17:17.15M 2015-10-10T17:14:57.350Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.771 1503.5820 18:17:17.35M 2015-10-10T17:14:57.554Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.680 34.771 1503.5817 18:17:17.55M 2015-10-10T17:14:57.759Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.679 34.770 1503.5802 18:17:17.75M 2015-10-10T17:14:57.959Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.770 1503.5801 18:17:17.94M 2015-10-10T17:14:58.186Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.770 1503.5803 18:17:18.16M 2015-10-10T17:14:58.364Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.679 34.770 1503.5802 18:17:18.36M 2015-10-10T17:14:58.569Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5800 18:17:18.56M 2015-10-10T17:14:58.774Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.678 34.769 1503.5804 18:17:18.76M 2015-10-10T17:14:58.974Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.679 34.770 1503.5822 18:17:18.96M 2015-10-10T17:14:59.179Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.681 34.771 1503.5837 18:17:19.18M 2015-10-10T17:14:59.429Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5839 18:17:19.38M 2015-10-10T17:14:59.584Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5841 18:17:19.62M 2015-10-10T17:14:59.789Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5850 18:17:19.78M 2015-10-10T17:14:59.990Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5859 18:17:20.98M 2015-10-10T17:15:00.194Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.685 34.775 1503.5862 18:17:20.19M 2015-10-10T17:15:00.394Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5856 18:17:20.39M 2015-10-10T17:15:00.599Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5841 18:17:20.59M 2015-10-10T17:15:00.799Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5844 18:17:20.79M 2015-10-10T17:15:01.004Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5842 18:17:21.01M 2015-10-10T17:15:01.229Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5848 18:17:21.21M 2015-10-10T17:15:01.414Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5819 18:17:21.43M 2015-10-10T17:15:01.614Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5814 18:17:21.60M 2015-10-10T17:15:01.819Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5811 18:17:21.80M 2015-10-10T17:15:02.024Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.776 1503.5812 18:17:22.02M 2015-10-10T17:15:02.224Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5836 18:17:22.23M 2015-10-10T17:15:02.429Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5841 18:17:22.42M 2015-10-10T17:15:02.630Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.774 1503.5842 18:17:22.62M 2015-10-10T17:15:02.834Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5853 18:17:22.82M 2015-10-10T17:15:03.039Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5852 18:17:23.04M 2015-10-10T17:15:03.239Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5839 18:17:23.24M 2015-10-10T17:15:03.439Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5833 18:17:23.44M 2015-10-10T17:15:03.644Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:17:23.64M 2015-10-10T17:15:03.849Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:17:23.83M 2015-10-10T17:15:04.049Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5844 18:17:24.05M 2015-10-10T17:15:04.254Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5841 18:17:24.25M 2015-10-10T17:15:04.504Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5841 18:17:24.45M 2015-10-10T17:15:04.659Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5834 18:17:24.70M 2015-10-10T17:15:04.864Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5829 18:17:24.85M 2015-10-10T17:15:05.064Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.772 1503.5829 18:17:25.07M 2015-10-10T17:15:05.264Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5817 18:17:25.27M 2015-10-10T17:15:05.474Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.681 34.772 1503.5812 18:17:25.46M 2015-10-10T17:15:05.694Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5812 18:17:25.67M 2015-10-10T17:15:05.879Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5811 18:17:25.88M 2015-10-10T17:15:06.106Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5817 18:17:26.08M 2015-10-10T17:15:06.284Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5828 18:17:26.28M 2015-10-10T17:15:06.484Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5836 18:17:26.48M 2015-10-10T17:15:06.689Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.774 1503.5846 18:17:26.68M 2015-10-10T17:15:06.894Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5839 18:17:26.88M 2015-10-10T17:15:07.099Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.775 1503.5841 18:17:27.10M 2015-10-10T17:15:07.299Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5841 18:17:27.30M 2015-10-10T17:15:07.504Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5833 18:17:27.50M 2015-10-10T17:15:07.704Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.684 34.776 1503.5830 18:17:27.70M 2015-10-10T17:15:07.910Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5851 18:17:27.89M 2015-10-10T17:15:08.110Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5854 18:17:28.11M 2015-10-10T17:15:08.314Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5852 18:17:28.31M 2015-10-10T17:15:08.545Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5846 18:17:28.51M 2015-10-10T17:15:08.719Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.776 1503.5837 18:17:28.71M 2015-10-10T17:15:08.925Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5842 18:17:28.91M 2015-10-10T17:15:09.125Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5850 18:17:29.13M 2015-10-10T17:15:09.334Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5868 18:17:29.33M 2015-10-10T17:15:09.529Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5872 18:17:29.53M 2015-10-10T17:15:09.734Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.777 1503.5876 18:17:29.72M 2015-10-10T17:15:09.940Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5886 18:17:29.93M 2015-10-10T17:15:10.160Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.686 34.776 1503.5884 18:17:30.14M 2015-10-10T17:15:10.344Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.686 34.776 1503.5895 18:17:30.36M 2015-10-10T17:15:10.550Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.775 1503.5892 18:17:30.54M 2015-10-10T17:15:10.750Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.774 1503.5891 18:17:30.74M 2015-10-10T17:15:10.969Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.685 34.774 1503.5889 18:17:30.94M 2015-10-10T17:15:11.160Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.685 34.775 1503.5886 18:17:31.16M 2015-10-10T17:15:11.372Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.685 34.775 1503.5884 18:17:31.36M 2015-10-10T17:15:11.564Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.685 34.776 1503.5874 18:17:31.56M 2015-10-10T17:15:11.786Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.776 1503.5875 18:17:31.76M 2015-10-10T17:15:11.970Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5872 18:17:31.95M 2015-10-10T17:15:12.170Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5869 18:17:32.17M 2015-10-10T17:15:12.386Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5865 18:17:32.37M 2015-10-10T17:15:12.580Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5861 18:17:32.57M 2015-10-10T17:15:12.780Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5846 18:17:32.77M 2015-10-10T17:15:12.985Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.686 34.778 1503.5842 18:17:32.97M 2015-10-10T17:15:13.191Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.686 34.778 1503.5840 18:17:33.19M 2015-10-10T17:15:13.385Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.685 34.778 1503.5833 18:17:33.39M 2015-10-10T17:15:13.595Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:17:33.58M 2015-10-10T17:15:13.795Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.779 1503.5807 18:17:33.79M 2015-10-10T17:15:14.000Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5808 18:17:34.00M 2015-10-10T17:15:14.205Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5811 18:17:34.20M 2015-10-10T17:15:14.405Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.779 1503.5813 18:17:34.40M 2015-10-10T17:15:14.670Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.685 34.778 1503.5811 18:17:34.60M 2015-10-10T17:15:14.810Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.778 1503.5807 18:17:34.86M 2015-10-10T17:15:15.015Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:17:35.02M 2015-10-10T17:15:15.215Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:17:35.22M 2015-10-10T17:15:15.420Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.685 34.778 1503.5808 18:17:35.42M 2015-10-10T17:15:15.625Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5819 18:17:35.61M 2015-10-10T17:15:15.825Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5757 18:17:35.81M 2015-10-10T17:15:16.030Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.772 1503.5756 18:17:36.03M 2015-10-10T17:15:16.235Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5750 18:17:36.23M 2015-10-10T17:15:16.440Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.678 34.771 1503.5740 18:17:36.43M 2015-10-10T17:15:16.640Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5818 18:17:36.63M 2015-10-10T17:15:16.840Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.778 1503.5836 18:17:36.83M 2015-10-10T17:15:17.045Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.689 34.780 1503.5858 18:17:37.05M 2015-10-10T17:15:17.250Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.687 34.779 1503.5850 18:17:37.25M 2015-10-10T17:15:17.450Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5856 18:17:37.45M 2015-10-10T17:15:17.650Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5869 18:17:37.64M 2015-10-10T17:15:17.855Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5873 18:17:37.84M 2015-10-10T17:15:18.060Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.777 1503.5876 18:17:38.06M 2015-10-10T17:15:18.260Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5873 18:17:38.26M 2015-10-10T17:15:18.465Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5868 18:17:38.46M 2015-10-10T17:15:18.665Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5865 18:17:38.66M 2015-10-10T17:15:18.870Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5873 18:17:38.86M 2015-10-10T17:15:19.090Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.779 1503.5875 18:17:39.08M 2015-10-10T17:15:19.275Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5802 18:17:39.29M 2015-10-10T17:15:19.485Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5792 18:17:39.48M 2015-10-10T17:15:19.730Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.685 34.777 1503.5841 18:17:39.68M 2015-10-10T17:15:19.885Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5846 18:17:39.92M 2015-10-10T17:15:20.090Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5818 18:17:40.09M 2015-10-10T17:15:20.306Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.775 1503.5809 18:17:40.29M 2015-10-10T17:15:20.495Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.774 1503.5795 18:17:40.49M 2015-10-10T17:15:20.700Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.681 34.773 1503.5786 18:17:40.69M 2015-10-10T17:15:20.900Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5784 18:17:40.89M 2015-10-10T17:15:21.105Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.680 34.772 1503.5782 18:17:41.11M 2015-10-10T17:15:21.310Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.679 34.771 1503.5781 18:17:41.30M 2015-10-10T17:15:21.510Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5746 18:17:41.51M 2015-10-10T17:15:21.715Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.769 1503.5784 18:17:41.71M 2015-10-10T17:15:21.920Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.678 34.769 1503.5787 18:17:41.90M 2015-10-10T17:15:22.120Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.770 1503.5795 18:17:42.12M 2015-10-10T17:15:22.325Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.771 1503.5808 18:17:42.32M 2015-10-10T17:15:22.525Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.681 34.772 1503.5828 18:17:42.52M 2015-10-10T17:15:22.725Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.773 1503.5836 18:17:42.72M 2015-10-10T17:15:22.930Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.773 1503.5837 18:17:42.91M 2015-10-10T17:15:23.135Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.774 1503.5846 18:17:43.14M 2015-10-10T17:15:23.340Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5793 18:17:43.34M 2015-10-10T17:15:23.560Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5792 18:17:43.54M 2015-10-10T17:15:23.745Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5795 18:17:43.75M 2015-10-10T17:15:23.950Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.777 1503.5787 18:17:43.93M 2015-10-10T17:15:24.150Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.682 34.775 1503.5762 18:17:44.15M 2015-10-10T17:15:24.355Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5771 18:17:44.35M 2015-10-10T17:15:24.555Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5784 18:17:44.55M 2015-10-10T17:15:24.805Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.778 1503.5756 18:17:44.75M 2015-10-10T17:15:24.960Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.778 1503.5759 18:17:45.01M 2015-10-10T17:15:25.165Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.689 34.782 1503.5812 18:17:45.17M 2015-10-10T17:15:25.386Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.688 34.782 1503.5808 18:17:45.37M 2015-10-10T17:15:25.575Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.688 34.782 1503.5804 18:17:45.57M 2015-10-10T17:15:25.775Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.687 34.781 1503.5806 18:17:45.77M 2015-10-10T17:15:25.975Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.691 34.785 1503.5840 18:17:45.96M 2015-10-10T17:15:26.180Z|I-OCEAN7-304-XXXX| 27.54 13.974 41.691 34.785 1503.5841 18:17:46.18M 2015-10-10T17:15:26.385Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.689 34.783 1503.5828 18:17:46.38M 2015-10-10T17:15:26.585Z|I-OCEAN7-304-XXXX| 27.56 13.974 41.689 34.783 1503.5819 18:17:46.58M 2015-10-10T17:15:26.785Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.688 34.782 1503.5811 18:17:46.78M 2015-10-10T17:15:27.026Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.686 34.780 1503.5801 18:17:47.00M 2015-10-10T17:15:27.195Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.685 34.779 1503.5792 18:17:47.20M 2015-10-10T17:15:27.400Z|I-OCEAN7-304-XXXX| 27.55 13.975 41.684 34.778 1503.5786 18:17:47.40M 2015-10-10T17:15:27.600Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.777 1503.5790 18:17:47.60M 2015-10-10T17:15:27.805Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.683 34.776 1503.5796 18:17:47.79M 2015-10-10T17:15:28.025Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.678 34.771 1503.5748 18:17:48.01M 2015-10-10T17:15:28.210Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.776 1503.5803 18:17:48.23M 2015-10-10T17:15:28.426Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5834 18:17:48.41M 2015-10-10T17:15:28.615Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.777 1503.5863 18:17:48.61M 2015-10-10T17:15:28.820Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.687 34.778 1503.5884 18:17:48.81M 2015-10-10T17:15:29.025Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.688 34.779 1503.5906 18:17:49.03M 2015-10-10T17:15:29.225Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5884 18:17:49.23M 2015-10-10T17:15:29.430Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.686 34.776 1503.5890 18:17:49.43M 2015-10-10T17:15:29.630Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.685 34.774 1503.5885 18:17:49.63M 2015-10-10T17:15:29.835Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.684 34.773 1503.5878 18:17:49.82M 2015-10-10T17:15:30.035Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.770 1503.5852 18:17:50.04M 2015-10-10T17:15:30.240Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.770 1503.5856 18:17:50.24M 2015-10-10T17:15:30.466Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.682 34.771 1503.5864 18:17:50.44M 2015-10-10T17:15:30.645Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.683 34.772 1503.5872 18:17:50.64M 2015-10-10T17:15:30.850Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5876 18:17:50.84M 2015-10-10T17:15:31.055Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.685 34.774 1503.5884 18:17:51.06M 2015-10-10T17:15:31.255Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.686 34.776 1503.5894 18:17:51.26M 2015-10-10T17:15:31.460Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5903 18:17:51.45M 2015-10-10T17:15:31.665Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5896 18:17:51.65M 2015-10-10T17:15:31.865Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5885 18:17:51.86M 2015-10-10T17:15:32.070Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.687 34.778 1503.5880 18:17:52.07M 2015-10-10T17:15:32.270Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.692 34.783 1503.5928 18:17:52.27M 2015-10-10T17:15:32.496Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.691 34.782 1503.5916 18:17:52.47M 2015-10-10T17:15:32.675Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.782 1503.5908 18:17:52.69M 2015-10-10T17:15:32.876Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.782 1503.5907 18:17:52.87M 2015-10-10T17:15:33.086Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.691 34.783 1503.5911 18:17:53.08M 2015-10-10T17:15:33.286Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.692 34.783 1503.5911 18:17:53.29M 2015-10-10T17:15:33.491Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5829 18:17:53.49M 2015-10-10T17:15:33.691Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5820 18:17:53.68M 2015-10-10T17:15:33.895Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.774 1503.5812 18:17:53.88M 2015-10-10T17:15:34.096Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5800 18:17:54.10M 2015-10-10T17:15:34.301Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:17:54.30M 2015-10-10T17:15:34.506Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:17:54.50M 2015-10-10T17:15:34.706Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5820 18:17:54.70M 2015-10-10T17:15:34.961Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5824 18:17:54.90M 2015-10-10T17:15:35.116Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5854 18:17:55.16M 2015-10-10T17:15:35.346Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5854 18:17:55.32M 2015-10-10T17:15:35.521Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5854 18:17:55.52M 2015-10-10T17:15:35.720Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.684 34.775 1503.5859 18:17:55.71M 2015-10-10T17:15:35.926Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.774 1503.5863 18:17:55.91M 2015-10-10T17:15:36.131Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.683 34.773 1503.5867 18:17:56.13M 2015-10-10T17:15:36.331Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5863 18:17:56.33M 2015-10-10T17:15:36.536Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5869 18:17:56.53M 2015-10-10T17:15:36.741Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5872 18:17:56.73M 2015-10-10T17:15:36.956Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5862 18:17:56.93M 2015-10-10T17:15:37.146Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.683 34.773 1503.5864 18:17:57.16M 2015-10-10T17:15:37.385Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.683 34.772 1503.5862 18:17:57.35M 2015-10-10T17:15:37.551Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.682 34.772 1503.5857 18:17:57.55M 2015-10-10T17:15:37.751Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.771 1503.5850 18:17:57.74M 2015-10-10T17:15:37.956Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.681 34.771 1503.5846 18:17:57.94M 2015-10-10T17:15:38.161Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.681 34.771 1503.5841 18:17:58.16M 2015-10-10T17:15:38.361Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:17:58.36M 2015-10-10T17:15:38.566Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5831 18:17:58.56M 2015-10-10T17:15:38.766Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5824 18:17:58.76M 2015-10-10T17:15:38.971Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5825 18:17:58.96M 2015-10-10T17:15:39.171Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5823 18:17:59.18M 2015-10-10T17:15:39.381Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5813 18:17:59.37M 2015-10-10T17:15:39.581Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5824 18:17:59.57M 2015-10-10T17:15:39.781Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5819 18:17:59.77M 2015-10-10T17:15:39.986Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.683 34.774 1503.5815 18:17:59.97M 2015-10-10T17:15:40.191Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5809 18:18:00.19M 2015-10-10T17:15:40.391Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.774 1503.5807 18:18:00.39M 2015-10-10T17:15:40.596Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5804 18:18:00.59M 2015-10-10T17:15:40.796Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.684 34.777 1503.5812 18:18:00.79M 2015-10-10T17:15:41.001Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.777 1503.5814 18:18:01.01M 2015-10-10T17:15:41.206Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5808 18:18:01.21M 2015-10-10T17:15:41.426Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.778 1503.5807 18:18:01.40M 2015-10-10T17:15:41.611Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.685 34.778 1503.5807 18:18:01.62M 2015-10-10T17:15:41.811Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.685 34.777 1503.5813 18:18:01.80M 2015-10-10T17:15:42.016Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.777 1503.5818 18:18:02.02M 2015-10-10T17:15:42.216Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.778 1503.5831 18:18:02.22M 2015-10-10T17:15:42.426Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.686 34.778 1503.5844 18:18:02.42M 2015-10-10T17:15:42.626Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5839 18:18:02.62M 2015-10-10T17:15:42.831Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5842 18:18:02.82M 2015-10-10T17:15:43.031Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5850 18:18:03.04M 2015-10-10T17:15:43.236Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5856 18:18:03.23M 2015-10-10T17:15:43.436Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.778 1503.5858 18:18:03.44M 2015-10-10T17:15:43.641Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5865 18:18:03.63M 2015-10-10T17:15:43.841Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5864 18:18:03.83M 2015-10-10T17:15:44.046Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5862 18:18:04.05M 2015-10-10T17:15:44.246Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5865 18:18:04.25M 2015-10-10T17:15:44.451Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.776 1503.5864 18:18:04.45M 2015-10-10T17:15:44.656Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5865 18:18:04.65M 2015-10-10T17:15:44.856Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5861 18:18:04.85M 2015-10-10T17:15:45.061Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5857 18:18:05.06M 2015-10-10T17:15:45.266Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5848 18:18:05.27M 2015-10-10T17:15:45.466Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.777 1503.5846 18:18:05.47M 2015-10-10T17:15:45.671Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5837 18:18:05.66M 2015-10-10T17:15:45.891Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5844 18:18:05.86M 2015-10-10T17:15:46.076Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.779 1503.5852 18:18:06.10M 2015-10-10T17:15:46.281Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5852 18:18:06.28M 2015-10-10T17:15:46.481Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5847 18:18:06.48M 2015-10-10T17:15:46.686Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.687 34.779 1503.5847 18:18:06.68M 2015-10-10T17:15:46.886Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.687 34.779 1503.5847 18:18:06.88M 2015-10-10T17:15:47.091Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.686 34.779 1503.5839 18:18:07.09M 2015-10-10T17:15:47.296Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5837 18:18:07.30M 2015-10-10T17:15:47.496Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5840 18:18:07.49M 2015-10-10T17:15:47.701Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5833 18:18:07.69M 2015-10-10T17:15:47.906Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5845 18:18:07.89M 2015-10-10T17:15:48.106Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5848 18:18:08.11M 2015-10-10T17:15:48.311Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5851 18:18:08.31M 2015-10-10T17:15:48.511Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5839 18:18:08.51M 2015-10-10T17:15:48.716Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5845 18:18:08.71M 2015-10-10T17:15:48.916Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5851 18:18:08.91M 2015-10-10T17:15:49.121Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.685 34.776 1503.5847 18:18:09.13M 2015-10-10T17:15:49.326Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5846 18:18:09.33M 2015-10-10T17:15:49.526Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.685 34.776 1503.5868 18:18:09.52M 2015-10-10T17:15:49.731Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5869 18:18:09.72M 2015-10-10T17:15:49.936Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5870 18:18:09.92M 2015-10-10T17:15:50.136Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5876 18:18:10.14M 2015-10-10T17:15:50.361Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.777 1503.5884 18:18:10.34M 2015-10-10T17:15:50.541Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.687 34.778 1503.5896 18:18:10.56M 2015-10-10T17:15:50.746Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5831 18:18:10.74M 2015-10-10T17:15:50.946Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5830 18:18:10.94M 2015-10-10T17:15:51.151Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.682 34.773 1503.5823 18:18:11.15M 2015-10-10T17:15:51.356Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.772 1503.5847 18:18:11.36M 2015-10-10T17:15:51.556Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.682 34.772 1503.5856 18:18:11.55M 2015-10-10T17:15:51.761Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.683 34.773 1503.5867 18:18:11.75M 2015-10-10T17:15:51.961Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5864 18:18:11.95M 2015-10-10T17:15:52.166Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5863 18:18:12.17M 2015-10-10T17:15:52.371Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5864 18:18:12.37M 2015-10-10T17:15:52.576Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5846 18:18:12.57M 2015-10-10T17:15:52.776Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5841 18:18:12.77M 2015-10-10T17:15:52.981Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.681 34.772 1503.5823 18:18:12.97M 2015-10-10T17:15:53.226Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.681 34.772 1503.5811 18:18:13.18M 2015-10-10T17:15:53.389Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5787 18:18:13.39M 2015-10-10T17:15:53.592Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5775 18:18:13.58M 2015-10-10T17:15:53.791Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.677 34.770 1503.5762 18:18:13.78M 2015-10-10T17:15:53.996Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.769 1503.5741 18:18:14.00M 2015-10-10T17:15:54.201Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.677 34.770 1503.5746 18:18:14.20M 2015-10-10T17:15:54.401Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5751 18:18:14.40M 2015-10-10T17:15:54.606Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5769 18:18:14.60M 2015-10-10T17:15:54.830Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.680 34.775 1503.5728 18:18:14.80M 2015-10-10T17:15:55.011Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.681 34.775 1503.5726 18:18:15.03M 2015-10-10T17:15:55.211Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.685 34.780 1503.5787 18:18:15.22M 2015-10-10T17:15:55.416Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.681 34.775 1503.5745 18:18:15.41M 2015-10-10T17:15:55.626Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.682 34.776 1503.5753 18:18:15.61M 2015-10-10T17:15:55.821Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.776 1503.5752 18:18:15.81M 2015-10-10T17:15:56.026Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.682 34.776 1503.5747 18:18:16.03M 2015-10-10T17:15:56.230Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.682 34.776 1503.5754 18:18:16.23M 2015-10-10T17:15:56.431Z|I-OCEAN7-304-XXXX| 27.59 13.975 41.683 34.777 1503.5769 18:18:16.43M 2015-10-10T17:15:56.666Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.776 1503.5782 18:18:16.63M 2015-10-10T17:15:56.866Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.683 34.776 1503.5795 18:18:16.83M 2015-10-10T17:15:57.042Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.684 34.776 1503.5803 18:18:17.05M 2015-10-10T17:15:57.266Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5808 18:18:17.25M 2015-10-10T17:15:57.446Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.774 1503.5806 18:18:17.44M 2015-10-10T17:15:57.651Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.681 34.773 1503.5809 18:18:17.64M 2015-10-10T17:15:57.857Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5818 18:18:17.84M 2015-10-10T17:15:58.057Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.680 34.771 1503.5818 18:18:18.06M 2015-10-10T17:15:58.262Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.680 34.772 1503.5817 18:18:18.26M 2015-10-10T17:15:58.462Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.680 34.772 1503.5804 18:18:18.46M 2015-10-10T17:15:58.669Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.679 34.771 1503.5789 18:18:18.66M 2015-10-10T17:15:58.872Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.679 34.770 1503.5779 18:18:18.86M 2015-10-10T17:15:59.106Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.774 1503.5823 18:18:19.08M 2015-10-10T17:15:59.292Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5828 18:18:19.27M 2015-10-10T17:15:59.497Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5834 18:18:19.49M 2015-10-10T17:15:59.682Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.685 34.777 1503.5836 18:18:19.67M 2015-10-10T17:15:59.882Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5828 18:18:19.87M 2015-10-10T17:16:00.087Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5817 18:18:20.09M 2015-10-10T17:16:00.292Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.778 1503.5813 18:18:20.29M 2015-10-10T17:16:00.492Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5819 18:18:20.49M 2015-10-10T17:16:00.697Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5815 18:18:20.69M 2015-10-10T17:16:00.897Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5815 18:18:20.89M 2015-10-10T17:16:01.102Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.686 34.779 1503.5818 18:18:21.11M 2015-10-10T17:16:01.309Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.686 34.779 1503.5822 18:18:21.30M 2015-10-10T17:16:01.507Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5830 18:18:21.50M 2015-10-10T17:16:01.746Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5824 18:18:21.70M 2015-10-10T17:16:01.912Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5815 18:18:21.90M 2015-10-10T17:16:02.117Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.778 1503.5809 18:18:22.12M 2015-10-10T17:16:02.322Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5809 18:18:22.32M 2015-10-10T17:16:02.522Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5792 18:18:22.52M 2015-10-10T17:16:02.722Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5786 18:18:22.72M 2015-10-10T17:16:02.932Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5785 18:18:22.91M 2015-10-10T17:16:03.132Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5785 18:18:23.14M 2015-10-10T17:16:03.337Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5789 18:18:23.33M 2015-10-10T17:16:03.537Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5801 18:18:23.53M 2015-10-10T17:16:03.757Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5804 18:18:23.73M 2015-10-10T17:16:03.942Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:18:23.95M 2015-10-10T17:16:04.149Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5809 18:18:24.15M 2015-10-10T17:16:04.386Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5814 18:18:24.35M 2015-10-10T17:16:04.552Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5818 18:18:24.55M 2015-10-10T17:16:04.752Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5814 18:18:24.75M 2015-10-10T17:16:04.957Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5812 18:18:24.94M 2015-10-10T17:16:05.162Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5825 18:18:25.16M 2015-10-10T17:16:05.362Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.774 1503.5834 18:18:25.36M 2015-10-10T17:16:05.567Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.774 1503.5846 18:18:25.56M 2015-10-10T17:16:05.772Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.683 34.774 1503.5847 18:18:25.76M 2015-10-10T17:16:05.972Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.684 34.775 1503.5848 18:18:25.96M 2015-10-10T17:16:06.177Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5845 18:18:26.18M 2015-10-10T17:16:06.386Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5844 18:18:26.38M 2015-10-10T17:16:06.582Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.684 34.776 1503.5844 18:18:26.58M 2015-10-10T17:16:06.788Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5831 18:18:26.78M 2015-10-10T17:16:07.026Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.776 1503.5817 18:18:27.98M 2015-10-10T17:16:07.192Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5803 18:18:27.19M 2015-10-10T17:16:07.397Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.775 1503.5798 18:18:27.39M 2015-10-10T17:16:07.597Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.775 1503.5801 18:18:27.59M 2015-10-10T17:16:07.802Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5806 18:18:27.79M 2015-10-10T17:16:08.007Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5804 18:18:28.01M 2015-10-10T17:16:08.222Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5813 18:18:28.21M 2015-10-10T17:16:08.407Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5815 18:18:28.42M 2015-10-10T17:16:08.612Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5806 18:18:28.61M 2015-10-10T17:16:08.817Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5806 18:18:28.81M 2015-10-10T17:16:09.022Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5803 18:18:29.03M 2015-10-10T17:16:09.222Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5807 18:18:29.23M 2015-10-10T17:16:09.422Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5793 18:18:29.42M 2015-10-10T17:16:09.628Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5790 18:18:29.62M 2015-10-10T17:16:09.829Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:18:29.82M 2015-10-10T17:16:10.032Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5801 18:18:30.04M 2015-10-10T17:16:10.237Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:18:30.24M 2015-10-10T17:16:10.442Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5802 18:18:30.44M 2015-10-10T17:16:10.666Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:18:30.64M 2015-10-10T17:16:10.842Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5807 18:18:30.84M 2015-10-10T17:16:11.047Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:18:31.05M 2015-10-10T17:16:11.252Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5804 18:18:31.25M 2015-10-10T17:16:11.457Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5809 18:18:31.45M 2015-10-10T17:16:11.657Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5804 18:18:31.65M 2015-10-10T17:16:11.862Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5817 18:18:31.85M 2015-10-10T17:16:12.069Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5822 18:18:32.07M 2015-10-10T17:16:12.267Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.775 1503.5828 18:18:32.27M 2015-10-10T17:16:12.472Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.775 1503.5834 18:18:32.47M 2015-10-10T17:16:12.692Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5839 18:18:32.67M 2015-10-10T17:16:12.877Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.774 1503.5841 18:18:32.88M 2015-10-10T17:16:13.082Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.683 34.774 1503.5847 18:18:33.08M 2015-10-10T17:16:13.282Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.773 1503.5848 18:18:33.29M 2015-10-10T17:16:13.482Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.773 1503.5844 18:18:33.48M 2015-10-10T17:16:13.687Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.682 34.772 1503.5836 18:18:33.68M 2015-10-10T17:16:13.892Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.682 34.773 1503.5836 18:18:33.88M 2015-10-10T17:16:14.097Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.772 1503.5833 18:18:34.10M 2015-10-10T17:16:14.297Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.773 1503.5825 18:18:34.30M 2015-10-10T17:16:14.502Z|I-OCEAN7-304-XXXX| 27.65 13.978 41.681 34.772 1503.5819 18:18:34.50M 2015-10-10T17:16:14.709Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.681 34.772 1503.5814 18:18:34.70M 2015-10-10T17:16:14.907Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5808 18:18:34.90M 2015-10-10T17:16:15.112Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5806 18:18:35.12M 2015-10-10T17:16:15.312Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.771 1503.5802 18:18:35.31M 2015-10-10T17:16:15.547Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5793 18:18:35.51M 2015-10-10T17:16:15.717Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5792 18:18:35.71M 2015-10-10T17:16:15.922Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.772 1503.5787 18:18:35.91M 2015-10-10T17:16:16.122Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5790 18:18:36.13M 2015-10-10T17:16:16.327Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5798 18:18:36.33M 2015-10-10T17:16:16.532Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.682 34.774 1503.5806 18:18:36.53M 2015-10-10T17:16:16.746Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.774 1503.5811 18:18:36.73M 2015-10-10T17:16:16.937Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.774 1503.5815 18:18:36.93M 2015-10-10T17:16:17.157Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.774 1503.5804 18:18:37.15M 2015-10-10T17:16:17.342Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5803 18:18:37.36M 2015-10-10T17:16:17.547Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5807 18:18:37.54M 2015-10-10T17:16:17.750Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5802 18:18:37.74M 2015-10-10T17:16:17.953Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5801 18:18:37.94M 2015-10-10T17:16:18.158Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5803 18:18:38.16M 2015-10-10T17:16:18.358Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5809 18:18:38.36M 2015-10-10T17:16:18.562Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5812 18:18:38.56M 2015-10-10T17:16:18.762Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5819 18:18:38.75M 2015-10-10T17:16:18.967Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5828 18:18:38.95M 2015-10-10T17:16:19.167Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:18:39.18M 2015-10-10T17:16:19.386Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5818 18:18:39.37M 2015-10-10T17:16:19.578Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5817 18:18:39.57M 2015-10-10T17:16:19.783Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5813 18:18:39.77M 2015-10-10T17:16:19.986Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5809 18:18:39.97M 2015-10-10T17:16:20.183Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5822 18:18:40.19M 2015-10-10T17:16:20.387Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5819 18:18:40.39M 2015-10-10T17:16:20.593Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5836 18:18:40.59M 2015-10-10T17:16:20.797Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5826 18:18:40.79M 2015-10-10T17:16:20.997Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5825 18:18:41.01M 2015-10-10T17:16:21.202Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5819 18:18:41.20M 2015-10-10T17:16:21.402Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.771 1503.5825 18:18:41.40M 2015-10-10T17:16:21.623Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.770 1503.5819 18:18:41.60M 2015-10-10T17:16:21.808Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.679 34.770 1503.5808 18:18:41.82M 2015-10-10T17:16:22.013Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.679 34.770 1503.5796 18:18:42.02M 2015-10-10T17:16:22.218Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.678 34.769 1503.5811 18:18:42.22M 2015-10-10T17:16:22.418Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.679 34.768 1503.5818 18:18:42.42M 2015-10-10T17:16:22.623Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.678 34.768 1503.5815 18:18:42.62M 2015-10-10T17:16:22.823Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.679 34.768 1503.5815 18:18:42.82M 2015-10-10T17:16:23.031Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.769 1503.5819 18:18:43.04M 2015-10-10T17:16:23.233Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.770 1503.5817 18:18:43.23M 2015-10-10T17:16:23.433Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.680 34.770 1503.5825 18:18:43.43M 2015-10-10T17:16:23.638Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5828 18:18:43.63M 2015-10-10T17:16:23.838Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.680 34.770 1503.5823 18:18:43.83M 2015-10-10T17:16:24.043Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.680 34.771 1503.5822 18:18:44.05M 2015-10-10T17:16:24.248Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.773 1503.5773 18:18:44.25M 2015-10-10T17:16:24.448Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5781 18:18:44.45M 2015-10-10T17:16:24.653Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.774 1503.5790 18:18:44.65M 2015-10-10T17:16:24.858Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5800 18:18:44.85M 2015-10-10T17:16:25.058Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.682 34.775 1503.5800 18:18:45.07M 2015-10-10T17:16:25.258Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.683 34.775 1503.5801 18:18:45.26M 2015-10-10T17:16:25.463Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.683 34.775 1503.5807 18:18:45.46M 2015-10-10T17:16:25.671Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.683 34.776 1503.5807 18:18:45.66M 2015-10-10T17:16:25.868Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.684 34.776 1503.5817 18:18:45.86M 2015-10-10T17:16:26.093Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.684 34.776 1503.5825 18:18:46.08M 2015-10-10T17:16:26.278Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.683 34.776 1503.5824 18:18:46.29M 2015-10-10T17:16:26.483Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.683 34.775 1503.5823 18:18:46.48M 2015-10-10T17:16:26.683Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5775 18:18:46.68M 2015-10-10T17:16:26.888Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.777 1503.5779 18:18:46.87M 2015-10-10T17:16:27.088Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.684 34.777 1503.5789 18:18:47.10M 2015-10-10T17:16:27.293Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.681 34.775 1503.5752 18:18:47.29M 2015-10-10T17:16:27.498Z|I-OCEAN7-304-XXXX| 27.61 13.975 41.680 34.775 1503.5742 18:18:47.49M 2015-10-10T17:16:27.698Z|I-OCEAN7-304-XXXX| 27.57 13.974 41.680 34.775 1503.5726 18:18:47.69M 2015-10-10T17:16:27.898Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.680 34.775 1503.5725 18:18:47.89M 2015-10-10T17:16:28.103Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.681 34.775 1503.5728 18:18:48.11M 2015-10-10T17:16:28.310Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.681 34.775 1503.5732 18:18:48.31M 2015-10-10T17:16:28.513Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.680 34.775 1503.5735 18:18:48.51M 2015-10-10T17:16:28.713Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5737 18:18:48.71M 2015-10-10T17:16:28.913Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.680 34.774 1503.5752 18:18:48.90M 2015-10-10T17:16:29.118Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.774 1503.5760 18:18:49.12M 2015-10-10T17:16:29.323Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.681 34.774 1503.5763 18:18:49.32M 2015-10-10T17:16:29.523Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.774 1503.5763 18:18:49.52M 2015-10-10T17:16:29.728Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.774 1503.5764 18:18:49.72M 2015-10-10T17:16:29.933Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5760 18:18:49.92M 2015-10-10T17:16:30.133Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.775 1503.5747 18:18:50.14M 2015-10-10T17:16:30.338Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5757 18:18:50.34M 2015-10-10T17:16:30.558Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.682 34.775 1503.5752 18:18:50.54M 2015-10-10T17:16:30.743Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5774 18:18:50.75M 2015-10-10T17:16:30.986Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.681 34.774 1503.5753 18:18:50.94M 2015-10-10T17:16:31.148Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.681 34.774 1503.5743 18:18:51.16M 2015-10-10T17:16:31.353Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.681 34.774 1503.5750 18:18:51.35M 2015-10-10T17:16:31.558Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.680 34.773 1503.5745 18:18:51.55M 2015-10-10T17:16:31.758Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.680 34.773 1503.5736 18:18:51.75M 2015-10-10T17:16:31.963Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.679 34.773 1503.5730 18:18:51.95M 2015-10-10T17:16:32.163Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.679 34.772 1503.5731 18:18:52.17M 2015-10-10T17:16:32.368Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.678 34.771 1503.5726 18:18:52.37M 2015-10-10T17:16:32.576Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5758 18:18:52.57M 2015-10-10T17:16:32.773Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5768 18:18:52.76M 2015-10-10T17:16:32.978Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5782 18:18:52.96M 2015-10-10T17:16:33.178Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5837 18:18:53.18M 2015-10-10T17:16:33.383Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5847 18:18:53.38M 2015-10-10T17:16:33.583Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.684 34.774 1503.5858 18:18:53.58M 2015-10-10T17:16:33.789Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.685 34.776 1503.5870 18:18:53.78M 2015-10-10T17:16:33.993Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5880 18:18:54.00M 2015-10-10T17:16:34.193Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.688 34.778 1503.5889 18:18:54.20M 2015-10-10T17:16:34.398Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.779 1503.5901 18:18:54.40M 2015-10-10T17:16:34.603Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.688 34.778 1503.5896 18:18:54.60M 2015-10-10T17:16:34.803Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.688 34.778 1503.5902 18:18:54.80M 2015-10-10T17:16:35.023Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.688 34.778 1503.5897 18:18:55.01M 2015-10-10T17:16:35.213Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5887 18:18:55.23M 2015-10-10T17:16:35.413Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5880 18:18:55.41M 2015-10-10T17:16:35.613Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5873 18:18:55.61M 2015-10-10T17:16:35.826Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5865 18:18:55.81M 2015-10-10T17:16:36.023Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.777 1503.5852 18:18:56.03M 2015-10-10T17:16:36.223Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.777 1503.5845 18:18:56.23M 2015-10-10T17:16:36.429Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5842 18:18:56.43M 2015-10-10T17:16:36.667Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5831 18:18:56.63M 2015-10-10T17:16:36.833Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5840 18:18:56.83M 2015-10-10T17:16:37.033Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.685 34.779 1503.5775 18:18:57.04M 2015-10-10T17:16:37.266Z|I-OCEAN7-304-XXXX| 27.60 13.974 41.685 34.779 1503.5770 18:18:57.24M 2015-10-10T17:16:37.443Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.780 1503.5765 18:18:57.44M 2015-10-10T17:16:37.648Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.685 34.780 1503.5769 18:18:57.64M 2015-10-10T17:16:37.848Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.681 34.776 1503.5721 18:18:57.84M 2015-10-10T17:16:38.053Z|I-OCEAN7-304-XXXX| 27.59 13.974 41.680 34.776 1503.5717 18:18:58.06M 2015-10-10T17:16:38.253Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.681 34.776 1503.5726 18:18:58.26M 2015-10-10T17:16:38.458Z|I-OCEAN7-304-XXXX| 27.62 13.974 41.681 34.776 1503.5731 18:18:58.46M 2015-10-10T17:16:38.663Z|I-OCEAN7-304-XXXX| 27.61 13.974 41.682 34.777 1503.5750 18:18:58.65M 2015-10-10T17:16:38.863Z|I-OCEAN7-304-XXXX| 27.64 13.974 41.683 34.777 1503.5768 18:18:58.86M 2015-10-10T17:16:39.063Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5771 18:18:59.07M 2015-10-10T17:16:39.273Z|I-OCEAN7-304-XXXX| 27.64 13.975 41.682 34.776 1503.5775 18:18:59.27M 2015-10-10T17:16:39.488Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.682 34.776 1503.5775 18:18:59.47M 2015-10-10T17:16:39.673Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.682 34.775 1503.5782 18:18:59.69M 2015-10-10T17:16:39.878Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.682 34.775 1503.5778 18:18:59.87M 2015-10-10T17:16:40.083Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.682 34.774 1503.5785 18:19:00.09M 2015-10-10T17:16:40.288Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.681 34.771 1503.5848 18:19:00.29M 2015-10-10T17:16:40.488Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.680 34.770 1503.5845 18:19:00.49M 2015-10-10T17:16:40.693Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.678 34.770 1503.5778 18:19:00.69M 2015-10-10T17:16:40.893Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5763 18:19:00.89M 2015-10-10T17:16:41.098Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5756 18:19:01.10M 2015-10-10T17:16:41.298Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.678 34.771 1503.5752 18:19:01.30M 2015-10-10T17:16:41.503Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.772 1503.5741 18:19:01.50M 2015-10-10T17:16:41.708Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.686 34.779 1503.5823 18:19:01.70M 2015-10-10T17:16:41.908Z|I-OCEAN7-304-XXXX| 27.63 13.975 41.685 34.778 1503.5806 18:19:01.90M 2015-10-10T17:16:42.113Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.684 34.778 1503.5793 18:19:02.12M 2015-10-10T17:16:42.313Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.685 34.778 1503.5817 18:19:02.32M 2015-10-10T17:16:42.518Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.686 34.778 1503.5833 18:19:02.51M 2015-10-10T17:16:42.746Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5850 18:19:02.72M 2015-10-10T17:16:42.929Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5850 18:19:02.92M 2015-10-10T17:16:43.124Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5811 18:19:03.13M 2015-10-10T17:16:43.334Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5804 18:19:03.33M 2015-10-10T17:16:43.534Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5797 18:19:03.53M 2015-10-10T17:16:43.739Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5793 18:19:03.73M 2015-10-10T17:16:43.959Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5773 18:19:03.93M 2015-10-10T17:16:44.144Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.680 34.773 1503.5763 18:19:04.16M 2015-10-10T17:16:44.349Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5763 18:19:04.35M 2015-10-10T17:16:44.549Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5764 18:19:04.55M 2015-10-10T17:16:44.754Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5769 18:19:04.75M 2015-10-10T17:16:44.954Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5779 18:19:04.94M 2015-10-10T17:16:45.158Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5786 18:19:05.16M 2015-10-10T17:16:45.359Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5796 18:19:05.36M 2015-10-10T17:16:45.564Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5798 18:19:05.56M 2015-10-10T17:16:45.769Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5811 18:19:05.76M 2015-10-10T17:16:45.969Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5812 18:19:05.96M 2015-10-10T17:16:46.174Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5817 18:19:06.18M 2015-10-10T17:16:46.374Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5811 18:19:06.38M 2015-10-10T17:16:46.579Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5806 18:19:06.58M 2015-10-10T17:16:46.779Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5806 18:19:06.78M 2015-10-10T17:16:46.984Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5812 18:19:06.97M 2015-10-10T17:16:47.189Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5808 18:19:07.19M 2015-10-10T17:16:47.394Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5809 18:19:07.39M 2015-10-10T17:16:47.594Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5769 18:19:07.59M 2015-10-10T17:16:47.799Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.772 1503.5756 18:19:07.79M 2015-10-10T17:16:48.004Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5754 18:19:08.01M 2015-10-10T17:16:48.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.771 1503.5769 18:19:08.21M 2015-10-10T17:16:48.424Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.678 34.770 1503.5762 18:19:08.41M 2015-10-10T17:16:48.609Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.678 34.770 1503.5771 18:19:08.62M 2015-10-10T17:16:48.814Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5775 18:19:08.81M 2015-10-10T17:16:49.014Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.772 1503.5778 18:19:09.02M 2015-10-10T17:16:49.219Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.771 1503.5765 18:19:09.22M 2015-10-10T17:16:49.419Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5790 18:19:09.42M 2015-10-10T17:16:49.624Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5804 18:19:09.62M 2015-10-10T17:16:49.829Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.775 1503.5830 18:19:09.82M 2015-10-10T17:16:50.034Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5844 18:19:10.04M 2015-10-10T17:16:50.234Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5852 18:19:10.24M 2015-10-10T17:16:50.439Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.777 1503.5856 18:19:10.43M 2015-10-10T17:16:50.639Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5854 18:19:10.64M 2015-10-10T17:16:50.844Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.687 34.778 1503.5872 18:19:10.83M 2015-10-10T17:16:51.049Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.687 34.778 1503.5863 18:19:11.05M 2015-10-10T17:16:51.249Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5852 18:19:11.25M 2015-10-10T17:16:51.454Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5851 18:19:11.45M 2015-10-10T17:16:51.654Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5844 18:19:11.65M 2015-10-10T17:16:51.859Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5841 18:19:11.85M 2015-10-10T17:16:52.059Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.684 34.775 1503.5854 18:19:12.07M 2015-10-10T17:16:52.264Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.685 34.776 1503.5867 18:19:12.27M 2015-10-10T17:16:52.469Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5858 18:19:12.47M 2015-10-10T17:16:52.670Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.775 1503.5858 18:19:12.66M 2015-10-10T17:16:52.894Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.684 34.776 1503.5851 18:19:12.86M 2015-10-10T17:16:53.074Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.774 1503.5906 18:19:13.10M 2015-10-10T17:16:53.279Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.686 34.775 1503.5911 18:19:13.28M 2015-10-10T17:16:53.479Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.685 34.775 1503.5900 18:19:13.48M 2015-10-10T17:16:53.689Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.775 1503.5898 18:19:13.68M 2015-10-10T17:16:53.889Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.685 34.775 1503.5885 18:19:13.88M 2015-10-10T17:16:54.094Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.685 34.774 1503.5890 18:19:14.10M 2015-10-10T17:16:54.294Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.685 34.774 1503.5881 18:19:14.30M 2015-10-10T17:16:54.499Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5880 18:19:14.50M 2015-10-10T17:16:54.699Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.684 34.774 1503.5865 18:19:14.70M 2015-10-10T17:16:54.904Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.684 34.774 1503.5851 18:19:14.89M 2015-10-10T17:16:55.104Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5824 18:19:15.11M 2015-10-10T17:16:55.310Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5802 18:19:15.31M 2015-10-10T17:16:55.509Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.771 1503.5786 18:19:15.51M 2015-10-10T17:16:55.714Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5778 18:19:15.71M 2015-10-10T17:16:55.919Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5767 18:19:15.91M 2015-10-10T17:16:56.124Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.678 34.771 1503.5754 18:19:16.13M 2015-10-10T17:16:56.324Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.678 34.770 1503.5743 18:19:16.33M 2015-10-10T17:16:56.529Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.677 34.769 1503.5729 18:19:16.53M 2015-10-10T17:16:56.734Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.676 34.769 1503.5732 18:19:16.73M 2015-10-10T17:16:56.934Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.678 34.770 1503.5741 18:19:16.92M 2015-10-10T17:16:57.139Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5747 18:19:17.14M 2015-10-10T17:16:57.354Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.773 1503.5764 18:19:17.34M 2015-10-10T17:16:57.544Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5774 18:19:17.56M 2015-10-10T17:16:57.744Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5798 18:19:17.74M 2015-10-10T17:16:57.950Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5814 18:19:17.94M 2015-10-10T17:16:58.149Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5823 18:19:18.16M 2015-10-10T17:16:58.359Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.698 34.788 1503.5967 18:19:18.36M 2015-10-10T17:16:58.559Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.697 34.788 1503.5968 18:19:18.56M 2015-10-10T17:16:58.759Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.777 1503.5835 18:19:18.76M 2015-10-10T17:16:58.964Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5837 18:19:18.95M 2015-10-10T17:16:59.169Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5825 18:19:19.17M 2015-10-10T17:16:59.369Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5804 18:19:19.37M 2015-10-10T17:16:59.569Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5818 18:19:19.57M 2015-10-10T17:16:59.774Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5830 18:19:19.77M 2015-10-10T17:16:59.979Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5833 18:19:19.97M 2015-10-10T17:17:00.179Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5837 18:19:20.19M 2015-10-10T17:17:00.384Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.772 1503.5840 18:19:20.39M 2015-10-10T17:17:00.590Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.686 34.776 1503.5895 18:19:20.59M 2015-10-10T17:17:00.789Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.686 34.776 1503.5903 18:19:20.78M 2015-10-10T17:17:00.994Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5916 18:19:21.00M 2015-10-10T17:17:01.199Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5917 18:19:21.20M 2015-10-10T17:17:01.399Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.687 34.776 1503.5911 18:19:21.40M 2015-10-10T17:17:01.604Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.687 34.777 1503.5914 18:19:21.60M 2015-10-10T17:17:01.824Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.688 34.778 1503.5923 18:19:21.80M 2015-10-10T17:17:02.009Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.684 34.774 1503.5879 18:19:22.04M 2015-10-10T17:17:02.214Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.684 34.774 1503.5878 18:19:22.22M 2015-10-10T17:17:02.414Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.676 34.767 1503.5778 18:19:22.42M 2015-10-10T17:17:02.614Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5769 18:19:22.61M 2015-10-10T17:17:02.819Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.768 1503.5759 18:19:22.81M 2015-10-10T17:17:03.024Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.676 34.767 1503.5756 18:19:23.03M 2015-10-10T17:17:03.231Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.676 34.767 1503.5763 18:19:23.23M 2015-10-10T17:17:03.430Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.676 34.768 1503.5773 18:19:23.43M 2015-10-10T17:17:03.634Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.677 34.768 1503.5771 18:19:23.63M 2015-10-10T17:17:03.839Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5750 18:19:23.83M 2015-10-10T17:17:04.039Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.676 34.768 1503.5745 18:19:24.05M 2015-10-10T17:17:04.239Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5739 18:19:24.25M 2015-10-10T17:17:04.444Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5742 18:19:24.44M 2015-10-10T17:17:04.649Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.676 34.768 1503.5732 18:19:24.65M 2015-10-10T17:17:04.849Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.676 34.768 1503.5736 18:19:24.84M 2015-10-10T17:17:05.054Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5743 18:19:25.06M 2015-10-10T17:17:05.259Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5802 18:19:25.26M 2015-10-10T17:17:05.459Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5790 18:19:25.46M 2015-10-10T17:17:05.664Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.679 34.771 1503.5781 18:19:25.66M 2015-10-10T17:17:05.864Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.771 1503.5776 18:19:25.86M 2015-10-10T17:17:06.069Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.770 1503.5774 18:19:26.08M 2015-10-10T17:17:06.289Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.770 1503.5763 18:19:26.28M 2015-10-10T17:17:06.474Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.677 34.769 1503.5743 18:19:26.49M 2015-10-10T17:17:06.674Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.676 34.769 1503.5736 18:19:26.67M 2015-10-10T17:17:06.879Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.675 34.767 1503.5729 18:19:26.87M 2015-10-10T17:17:07.084Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.676 34.768 1503.5735 18:19:27.09M 2015-10-10T17:17:07.289Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5830 18:19:27.29M 2015-10-10T17:17:07.489Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5825 18:19:27.49M 2015-10-10T17:17:07.695Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5830 18:19:27.69M 2015-10-10T17:17:07.900Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.777 1503.5830 18:19:27.89M 2015-10-10T17:17:08.106Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.693 34.784 1503.5905 18:19:28.11M 2015-10-10T17:17:08.305Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.688 34.780 1503.5856 18:19:28.31M 2015-10-10T17:17:08.505Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.779 1503.5844 18:19:28.50M 2015-10-10T17:17:08.710Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5830 18:19:28.70M 2015-10-10T17:17:08.915Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5820 18:19:28.90M 2015-10-10T17:17:09.120Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5817 18:19:29.12M 2015-10-10T17:17:09.320Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5818 18:19:29.32M 2015-10-10T17:17:09.520Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5807 18:19:29.52M 2015-10-10T17:17:09.725Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5796 18:19:29.72M 2015-10-10T17:17:09.925Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5796 18:19:29.92M 2015-10-10T17:17:10.130Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5797 18:19:30.14M 2015-10-10T17:17:10.335Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5790 18:19:30.34M 2015-10-10T17:17:10.535Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.776 1503.5798 18:19:30.54M 2015-10-10T17:17:10.755Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.685 34.777 1503.5811 18:19:30.73M 2015-10-10T17:17:10.945Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.686 34.778 1503.5824 18:19:30.95M 2015-10-10T17:17:11.145Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.688 34.780 1503.5842 18:19:31.15M 2015-10-10T17:17:11.350Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.688 34.781 1503.5850 18:19:31.35M 2015-10-10T17:17:11.586Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5861 18:19:31.55M 2015-10-10T17:17:11.786Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.678 34.772 1503.5745 18:19:31.75M 2015-10-10T17:17:11.986Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.778 1503.5806 18:19:31.95M 2015-10-10T17:17:12.160Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.686 34.779 1503.5819 18:19:32.17M 2015-10-10T17:17:12.386Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.687 34.780 1503.5831 18:19:32.36M 2015-10-10T17:17:12.570Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.688 34.780 1503.5841 18:19:32.57M 2015-10-10T17:17:12.770Z|I-OCEAN7-304-XXXX| 27.63 13.976 41.689 34.781 1503.5856 18:19:32.76M 2015-10-10T17:17:12.975Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.689 34.782 1503.5859 18:19:32.96M 2015-10-10T17:17:13.175Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.783 1503.5863 18:19:33.18M 2015-10-10T17:17:13.380Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.690 34.782 1503.5870 18:19:33.38M 2015-10-10T17:17:13.585Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.689 34.781 1503.5869 18:19:33.58M 2015-10-10T17:17:13.785Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.689 34.781 1503.5872 18:19:33.78M 2015-10-10T17:17:13.990Z|I-OCEAN7-304-XXXX| 27.62 13.977 41.689 34.781 1503.5880 18:19:34.00M 2015-10-10T17:17:14.190Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.689 34.780 1503.5881 18:19:34.20M 2015-10-10T17:17:14.395Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.688 34.780 1503.5881 18:19:34.40M 2015-10-10T17:17:14.626Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.688 34.779 1503.5885 18:19:34.59M 2015-10-10T17:17:14.800Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5885 18:19:34.79M 2015-10-10T17:17:15.005Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.779 1503.5891 18:19:35.01M 2015-10-10T17:17:15.220Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.688 34.778 1503.5889 18:19:35.21M 2015-10-10T17:17:15.410Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5885 18:19:35.43M 2015-10-10T17:17:15.610Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.687 34.778 1503.5878 18:19:35.61M 2015-10-10T17:17:15.815Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.686 34.777 1503.5874 18:19:35.81M 2015-10-10T17:17:16.020Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5867 18:19:36.03M 2015-10-10T17:17:16.220Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5864 18:19:36.23M 2015-10-10T17:17:16.425Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5852 18:19:36.42M 2015-10-10T17:17:16.630Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5847 18:19:36.62M 2015-10-10T17:17:16.830Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.683 34.774 1503.5844 18:19:36.83M 2015-10-10T17:17:17.035Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.774 1503.5820 18:19:37.04M 2015-10-10T17:17:17.235Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5804 18:19:37.24M 2015-10-10T17:17:17.440Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5784 18:19:37.44M 2015-10-10T17:17:17.645Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5778 18:19:37.64M 2015-10-10T17:17:17.845Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5768 18:19:37.84M 2015-10-10T17:17:18.045Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5764 18:19:38.06M 2015-10-10T17:17:18.250Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.679 34.771 1503.5760 18:19:38.25M 2015-10-10T17:17:18.455Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5764 18:19:38.46M 2015-10-10T17:17:18.660Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5765 18:19:38.65M 2015-10-10T17:17:18.860Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5782 18:19:38.85M 2015-10-10T17:17:19.065Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5795 18:19:39.07M 2015-10-10T17:17:19.270Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5803 18:19:39.27M 2015-10-10T17:17:19.470Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.683 34.778 1503.5752 18:19:39.47M 2015-10-10T17:17:19.690Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.684 34.779 1503.5759 18:19:39.67M 2015-10-10T17:17:19.875Z|I-OCEAN7-304-XXXX| 27.49 13.974 41.685 34.780 1503.5759 18:19:39.88M 2015-10-10T17:17:20.075Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.684 34.779 1503.5747 18:19:40.09M 2015-10-10T17:17:20.280Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.685 34.779 1503.5751 18:19:40.28M 2015-10-10T17:17:20.485Z|I-OCEAN7-304-XXXX| 27.46 13.974 41.685 34.780 1503.5753 18:19:40.49M 2015-10-10T17:17:20.690Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.686 34.780 1503.5757 18:19:40.69M 2015-10-10T17:17:20.890Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.686 34.781 1503.5769 18:19:40.88M 2015-10-10T17:17:21.095Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.687 34.781 1503.5782 18:19:41.10M 2015-10-10T17:17:21.300Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.688 34.781 1503.5803 18:19:41.30M 2015-10-10T17:17:21.500Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.685 34.779 1503.5786 18:19:41.50M 2015-10-10T17:17:21.700Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.685 34.778 1503.5785 18:19:41.70M 2015-10-10T17:17:21.905Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.684 34.777 1503.5786 18:19:41.90M 2015-10-10T17:17:22.110Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.677 34.770 1503.5708 18:19:42.12M 2015-10-10T17:17:22.310Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.675 34.769 1503.5702 18:19:42.32M 2015-10-10T17:17:22.515Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.675 34.767 1503.5702 18:19:42.51M 2015-10-10T17:17:22.720Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.673 34.766 1503.5695 18:19:42.71M 2015-10-10T17:17:22.940Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.672 34.764 1503.5682 18:19:42.91M 2015-10-10T17:17:23.125Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.673 34.765 1503.5702 18:19:43.13M 2015-10-10T17:17:23.330Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.673 34.766 1503.5708 18:19:43.33M 2015-10-10T17:17:23.530Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.674 34.766 1503.5718 18:19:43.53M 2015-10-10T17:17:23.735Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.674 34.766 1503.5721 18:19:43.73M 2015-10-10T17:17:23.935Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.676 34.768 1503.5726 18:19:43.93M 2015-10-10T17:17:24.155Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5752 18:19:44.15M 2015-10-10T17:17:24.345Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.678 34.770 1503.5760 18:19:44.36M 2015-10-10T17:17:24.545Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.679 34.771 1503.5769 18:19:44.54M 2015-10-10T17:17:24.745Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5762 18:19:44.74M 2015-10-10T17:17:24.950Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5765 18:19:44.94M 2015-10-10T17:17:25.155Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.679 34.771 1503.5767 18:19:45.16M 2015-10-10T17:17:25.355Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5775 18:19:45.36M 2015-10-10T17:17:25.560Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.680 34.772 1503.5781 18:19:45.56M 2015-10-10T17:17:25.765Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5793 18:19:45.76M 2015-10-10T17:17:25.965Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5792 18:19:45.96M 2015-10-10T17:17:26.165Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.687 34.778 1503.5864 18:19:46.18M 2015-10-10T17:17:26.375Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.688 34.779 1503.5873 18:19:46.37M 2015-10-10T17:17:26.575Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.688 34.779 1503.5881 18:19:46.58M 2015-10-10T17:17:26.775Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5802 18:19:46.77M 2015-10-10T17:17:26.980Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5797 18:19:46.97M 2015-10-10T17:17:27.185Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.774 1503.5768 18:19:47.19M 2015-10-10T17:17:27.387Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5760 18:19:47.39M 2015-10-10T17:17:27.590Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.681 34.774 1503.5763 18:19:47.59M 2015-10-10T17:17:27.795Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.775 1503.5763 18:19:47.79M 2015-10-10T17:17:27.996Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.682 34.776 1503.5770 18:19:48.01M 2015-10-10T17:17:28.226Z|I-OCEAN7-304-XXXX| 27.58 13.975 41.683 34.776 1503.5774 18:19:48.21M 2015-10-10T17:17:28.405Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.684 34.777 1503.5778 18:19:48.41M 2015-10-10T17:17:28.625Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.683 34.777 1503.5763 18:19:48.60M 2015-10-10T17:17:28.810Z|I-OCEAN7-304-XXXX| 27.57 13.975 41.682 34.776 1503.5762 18:19:48.82M 2015-10-10T17:17:29.010Z|I-OCEAN7-304-XXXX| 27.60 13.975 41.681 34.775 1503.5760 18:19:49.02M 2015-10-10T17:17:29.215Z|I-OCEAN7-304-XXXX| 27.59 13.976 41.680 34.774 1503.5754 18:19:49.22M 2015-10-10T17:17:29.420Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.679 34.772 1503.5750 18:19:49.42M 2015-10-10T17:17:29.620Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5752 18:19:49.62M 2015-10-10T17:17:29.825Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.678 34.771 1503.5757 18:19:49.82M 2015-10-10T17:17:30.031Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.678 34.771 1503.5759 18:19:50.04M 2015-10-10T17:17:30.231Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.677 34.768 1503.5751 18:19:50.24M 2015-10-10T17:17:30.435Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.677 34.768 1503.5768 18:19:50.44M 2015-10-10T17:17:30.666Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.677 34.768 1503.5776 18:19:50.63M 2015-10-10T17:17:30.836Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.678 34.768 1503.5789 18:19:50.83M 2015-10-10T17:17:31.040Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.679 34.769 1503.5802 18:19:51.05M 2015-10-10T17:17:31.240Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.678 34.769 1503.5797 18:19:51.25M 2015-10-10T17:17:31.450Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.769 1503.5800 18:19:51.45M 2015-10-10T17:17:31.651Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.678 34.769 1503.5790 18:19:51.65M 2015-10-10T17:17:31.856Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.679 34.769 1503.5800 18:19:51.85M 2015-10-10T17:17:32.056Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.770 1503.5808 18:19:52.07M 2015-10-10T17:17:32.261Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5834 18:19:52.26M 2015-10-10T17:17:32.461Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5836 18:19:52.46M 2015-10-10T17:17:32.666Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5831 18:19:52.66M 2015-10-10T17:17:32.866Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.769 1503.5771 18:19:52.86M 2015-10-10T17:17:33.086Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.678 34.769 1503.5765 18:19:53.08M 2015-10-10T17:17:33.306Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.678 34.770 1503.5756 18:19:53.30M 2015-10-10T17:17:33.476Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5747 18:19:53.48M 2015-10-10T17:17:33.681Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5743 18:19:53.68M 2015-10-10T17:17:33.881Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.679 34.772 1503.5736 18:19:53.88M 2015-10-10T17:17:34.086Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.680 34.773 1503.5745 18:19:54.09M 2015-10-10T17:17:34.291Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5764 18:19:54.30M 2015-10-10T17:17:34.496Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.682 34.775 1503.5767 18:19:54.49M 2015-10-10T17:17:34.696Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5758 18:19:54.69M 2015-10-10T17:17:34.901Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5757 18:19:54.89M 2015-10-10T17:17:35.101Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5740 18:19:55.11M 2015-10-10T17:17:35.306Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.679 34.772 1503.5736 18:19:55.31M 2015-10-10T17:17:35.511Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.679 34.772 1503.5741 18:19:55.51M 2015-10-10T17:17:35.716Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.678 34.771 1503.5724 18:19:55.71M 2015-10-10T17:17:35.916Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5812 18:19:55.91M 2015-10-10T17:17:36.116Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5826 18:19:56.12M 2015-10-10T17:17:36.321Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5839 18:19:56.32M 2015-10-10T17:17:36.526Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.775 1503.5818 18:19:56.52M 2015-10-10T17:17:36.726Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5823 18:19:56.72M 2015-10-10T17:17:36.931Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5817 18:19:56.92M 2015-10-10T17:17:37.131Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5812 18:19:57.14M 2015-10-10T17:17:37.336Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5804 18:19:57.34M 2015-10-10T17:17:37.556Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.679 34.770 1503.5806 18:19:57.54M 2015-10-10T17:17:37.741Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.678 34.768 1503.5795 18:19:57.75M 2015-10-10T17:17:37.946Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.677 34.768 1503.5793 18:19:57.94M 2015-10-10T17:17:38.146Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.677 34.767 1503.5803 18:19:58.15M 2015-10-10T17:17:38.386Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.677 34.767 1503.5798 18:19:58.35M 2015-10-10T17:17:38.556Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.677 34.767 1503.5796 18:19:58.55M 2015-10-10T17:17:38.756Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.678 34.768 1503.5811 18:19:58.75M 2015-10-10T17:17:38.961Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.769 1503.5813 18:19:58.95M 2015-10-10T17:17:39.161Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.679 34.769 1503.5814 18:19:59.17M 2015-10-10T17:17:39.366Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5812 18:19:59.37M 2015-10-10T17:17:39.566Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5811 18:19:59.57M 2015-10-10T17:17:39.771Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.678 34.769 1503.5807 18:19:59.77M 2015-10-10T17:17:39.976Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5845 18:19:59.96M 2015-10-10T17:17:40.176Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.682 34.772 1503.5841 18:20:00.18M 2015-10-10T17:17:40.386Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.681 34.772 1503.5836 18:20:00.38M 2015-10-10T17:17:40.586Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.681 34.772 1503.5825 18:20:00.58M 2015-10-10T17:17:40.786Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5862 18:20:00.78M 2015-10-10T17:17:40.991Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.685 34.776 1503.5874 18:20:01.00M 2015-10-10T17:17:41.196Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.686 34.776 1503.5885 18:20:01.20M 2015-10-10T17:17:41.426Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.687 34.777 1503.5890 18:20:01.40M 2015-10-10T17:17:41.601Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.687 34.777 1503.5879 18:20:01.59M 2015-10-10T17:17:41.801Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5815 18:20:01.80M 2015-10-10T17:17:42.021Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.678 34.770 1503.5787 18:20:02.02M 2015-10-10T17:17:42.206Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.679 34.771 1503.5791 18:20:02.23M 2015-10-10T17:17:42.411Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.675 34.767 1503.5747 18:20:02.41M 2015-10-10T17:17:42.616Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.675 34.767 1503.5741 18:20:02.61M 2015-10-10T17:17:42.816Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5780 18:20:02.81M 2015-10-10T17:17:43.021Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.773 1503.5803 18:20:03.03M 2015-10-10T17:17:43.226Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.684 34.775 1503.5840 18:20:03.23M 2015-10-10T17:17:43.426Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.684 34.776 1503.5836 18:20:03.43M 2015-10-10T17:17:43.631Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5831 18:20:03.63M 2015-10-10T17:17:43.831Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5824 18:20:03.83M 2015-10-10T17:17:44.036Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.777 1503.5822 18:20:04.05M 2015-10-10T17:17:44.236Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.681 34.773 1503.5775 18:20:04.24M 2015-10-10T17:17:44.441Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.680 34.773 1503.5767 18:20:04.44M 2015-10-10T17:17:44.646Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5778 18:20:04.64M 2015-10-10T17:17:44.846Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5778 18:20:04.84M 2015-10-10T17:17:45.051Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5775 18:20:05.06M 2015-10-10T17:17:45.256Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5790 18:20:05.26M 2015-10-10T17:17:45.461Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5802 18:20:05.46M 2015-10-10T17:17:45.661Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5796 18:20:05.66M 2015-10-10T17:17:45.861Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.769 1503.5779 18:20:05.86M 2015-10-10T17:17:46.066Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.678 34.768 1503.5784 18:20:06.07M 2015-10-10T17:17:46.266Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.677 34.767 1503.5765 18:20:06.28M 2015-10-10T17:17:46.491Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.676 34.767 1503.5757 18:20:06.47M 2015-10-10T17:17:46.676Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.686 34.776 1503.5872 18:20:06.69M 2015-10-10T17:17:46.876Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.687 34.777 1503.5884 18:20:06.87M 2015-10-10T17:17:47.081Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.688 34.778 1503.5896 18:20:07.09M 2015-10-10T17:17:47.286Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.687 34.777 1503.5884 18:20:07.29M 2015-10-10T17:17:47.486Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.686 34.776 1503.5870 18:20:07.49M 2015-10-10T17:17:47.686Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5863 18:20:07.69M 2015-10-10T17:17:47.891Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5858 18:20:07.88M 2015-10-10T17:17:48.096Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.675 34.766 1503.5763 18:20:08.11M 2015-10-10T17:17:48.296Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.675 34.767 1503.5721 18:20:08.30M 2015-10-10T17:17:48.502Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.674 34.766 1503.5715 18:20:08.50M 2015-10-10T17:17:48.706Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.675 34.767 1503.5713 18:20:08.70M 2015-10-10T17:17:48.906Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.675 34.768 1503.5715 18:20:08.90M 2015-10-10T17:17:49.146Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.676 34.769 1503.5724 18:20:09.12M 2015-10-10T17:17:49.316Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5735 18:20:09.32M 2015-10-10T17:17:49.521Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.677 34.770 1503.5730 18:20:09.52M 2015-10-10T17:17:49.721Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.677 34.770 1503.5719 18:20:09.72M 2015-10-10T17:17:49.921Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5785 18:20:09.92M 2015-10-10T17:17:50.126Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:20:10.14M 2015-10-10T17:17:50.331Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5776 18:20:10.33M 2015-10-10T17:17:50.536Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5775 18:20:10.53M 2015-10-10T17:17:50.736Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5771 18:20:10.73M 2015-10-10T17:17:50.957Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5775 18:20:10.93M 2015-10-10T17:17:51.141Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.679 34.771 1503.5787 18:20:11.17M 2015-10-10T17:17:51.346Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.680 34.772 1503.5803 18:20:11.35M 2015-10-10T17:17:51.546Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5811 18:20:11.55M 2015-10-10T17:17:51.751Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.680 34.772 1503.5812 18:20:11.75M 2015-10-10T17:17:51.956Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5802 18:20:11.95M 2015-10-10T17:17:52.156Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.772 1503.5806 18:20:12.17M 2015-10-10T17:17:52.386Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.687 34.778 1503.5868 18:20:12.37M 2015-10-10T17:17:52.562Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5865 18:20:12.56M 2015-10-10T17:17:52.767Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.779 1503.5858 18:20:12.76M 2015-10-10T17:17:52.972Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.687 34.779 1503.5851 18:20:12.96M 2015-10-10T17:17:53.172Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.779 1503.5842 18:20:13.18M 2015-10-10T17:17:53.377Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.687 34.779 1503.5842 18:20:13.38M 2015-10-10T17:17:53.586Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.687 34.779 1503.5846 18:20:13.58M 2015-10-10T17:17:53.781Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.687 34.779 1503.5854 18:20:13.78M 2015-10-10T17:17:53.987Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.686 34.778 1503.5853 18:20:13.97M 2015-10-10T17:17:54.187Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.686 34.778 1503.5840 18:20:14.20M 2015-10-10T17:17:54.391Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:20:14.39M 2015-10-10T17:17:54.592Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.685 34.777 1503.5820 18:20:14.59M 2015-10-10T17:17:54.797Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.684 34.777 1503.5807 18:20:14.79M 2015-10-10T17:17:54.996Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.684 34.776 1503.5811 18:20:15.01M 2015-10-10T17:17:55.202Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.683 34.776 1503.5801 18:20:15.21M 2015-10-10T17:17:55.427Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.687 34.780 1503.5845 18:20:15.41M 2015-10-10T17:17:55.612Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.688 34.780 1503.5852 18:20:15.63M 2015-10-10T17:17:55.812Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5852 18:20:15.81M 2015-10-10T17:17:56.017Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5856 18:20:16.02M 2015-10-10T17:17:56.217Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.780 1503.5863 18:20:16.22M 2015-10-10T17:17:56.422Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.688 34.779 1503.5864 18:20:16.42M 2015-10-10T17:17:56.622Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5869 18:20:16.62M 2015-10-10T17:17:56.827Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.780 1503.5872 18:20:16.82M 2015-10-10T17:17:57.027Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.688 34.779 1503.5862 18:20:17.04M 2015-10-10T17:17:57.232Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.687 34.779 1503.5852 18:20:17.24M 2015-10-10T17:17:57.437Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5836 18:20:17.44M 2015-10-10T17:17:57.642Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5834 18:20:17.64M 2015-10-10T17:17:57.842Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5834 18:20:17.84M 2015-10-10T17:17:58.042Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5820 18:20:18.06M 2015-10-10T17:17:58.247Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.684 34.776 1503.5817 18:20:18.25M 2015-10-10T17:17:58.452Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5808 18:20:18.45M 2015-10-10T17:17:58.652Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5807 18:20:18.65M 2015-10-10T17:17:58.857Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5815 18:20:18.85M 2015-10-10T17:17:59.062Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5815 18:20:19.07M 2015-10-10T17:17:59.262Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5825 18:20:19.27M 2015-10-10T17:17:59.468Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5819 18:20:19.47M 2015-10-10T17:17:59.667Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5813 18:20:19.67M 2015-10-10T17:17:59.892Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5814 18:20:19.87M 2015-10-10T17:18:00.077Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5829 18:20:20.10M 2015-10-10T17:18:00.277Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.775 1503.5833 18:20:20.28M 2015-10-10T17:18:00.482Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5835 18:20:20.48M 2015-10-10T17:18:00.687Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5846 18:20:20.68M 2015-10-10T17:18:00.887Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5840 18:20:20.88M 2015-10-10T17:18:01.092Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:20:21.10M 2015-10-10T17:18:01.297Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5820 18:20:21.30M 2015-10-10T17:18:01.497Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5833 18:20:21.50M 2015-10-10T17:18:01.697Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:20:21.70M 2015-10-10T17:18:01.902Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5825 18:20:21.90M 2015-10-10T17:18:02.107Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5818 18:20:22.11M 2015-10-10T17:18:02.312Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5811 18:20:22.31M 2015-10-10T17:18:02.510Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5802 18:20:22.51M 2015-10-10T17:18:02.717Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:20:22.71M 2015-10-10T17:18:02.912Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5802 18:20:22.91M 2015-10-10T17:18:03.122Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.772 1503.5789 18:20:23.13M 2015-10-10T17:18:03.322Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5771 18:20:23.33M 2015-10-10T17:18:03.527Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.679 34.771 1503.5762 18:20:23.53M 2015-10-10T17:18:03.732Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5763 18:20:23.73M 2015-10-10T17:18:03.932Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.771 1503.5760 18:20:23.93M 2015-10-10T17:18:04.137Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5762 18:20:24.14M 2015-10-10T17:18:04.357Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.680 34.772 1503.5767 18:20:24.34M 2015-10-10T17:18:04.542Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.772 1503.5759 18:20:24.56M 2015-10-10T17:18:04.747Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5764 18:20:24.74M 2015-10-10T17:18:04.947Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.773 1503.5773 18:20:24.94M 2015-10-10T17:18:05.152Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.773 1503.5773 18:20:25.16M 2015-10-10T17:18:05.352Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.680 34.773 1503.5782 18:20:25.36M 2015-10-10T17:18:05.586Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.773 1503.5787 18:20:25.56M 2015-10-10T17:18:05.762Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5798 18:20:25.76M 2015-10-10T17:18:05.962Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5796 18:20:25.96M 2015-10-10T17:18:06.167Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5802 18:20:26.17M 2015-10-10T17:18:06.372Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.774 1503.5822 18:20:26.37M 2015-10-10T17:18:06.567Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.682 34.773 1503.5828 18:20:26.57M 2015-10-10T17:18:06.777Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.682 34.773 1503.5830 18:20:26.77M 2015-10-10T17:18:06.977Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.681 34.772 1503.5831 18:20:26.97M 2015-10-10T17:18:07.182Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.681 34.772 1503.5831 18:20:27.19M 2015-10-10T17:18:07.382Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5840 18:20:27.39M 2015-10-10T17:18:07.587Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5847 18:20:27.59M 2015-10-10T17:18:07.792Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.681 34.771 1503.5844 18:20:27.79M 2015-10-10T17:18:07.992Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.681 34.771 1503.5834 18:20:28.01M 2015-10-10T17:18:08.197Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.681 34.772 1503.5828 18:20:28.20M 2015-10-10T17:18:08.397Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.772 1503.5823 18:20:28.40M 2015-10-10T17:18:08.602Z|I-OCEAN7-304-XXXX| 27.64 13.978 41.681 34.773 1503.5814 18:20:28.60M 2015-10-10T17:18:08.822Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.681 34.773 1503.5802 18:20:28.80M 2015-10-10T17:18:09.007Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5791 18:20:29.04M 2015-10-10T17:18:09.212Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.774 1503.5791 18:20:29.22M 2015-10-10T17:18:09.417Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5791 18:20:29.42M 2015-10-10T17:18:09.617Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.775 1503.5796 18:20:29.62M 2015-10-10T17:18:09.822Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.775 1503.5800 18:20:29.82M 2015-10-10T17:18:10.022Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.684 34.776 1503.5798 18:20:30.04M 2015-10-10T17:18:10.228Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.684 34.777 1503.5797 18:20:30.23M 2015-10-10T17:18:10.427Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.684 34.777 1503.5797 18:20:30.43M 2015-10-10T17:18:10.632Z|I-OCEAN7-304-XXXX| 27.49 13.975 41.684 34.778 1503.5781 18:20:30.63M 2015-10-10T17:18:10.837Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.684 34.778 1503.5771 18:20:30.83M 2015-10-10T17:18:11.037Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.685 34.778 1503.5775 18:20:31.05M 2015-10-10T17:18:11.242Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.777 1503.5789 18:20:31.25M 2015-10-10T17:18:11.442Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5797 18:20:31.45M 2015-10-10T17:18:11.652Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5808 18:20:31.65M 2015-10-10T17:18:11.847Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5822 18:20:31.85M 2015-10-10T17:18:12.052Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5826 18:20:32.06M 2015-10-10T17:18:12.257Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5830 18:20:32.26M 2015-10-10T17:18:12.463Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5831 18:20:32.46M 2015-10-10T17:18:12.662Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5830 18:20:32.66M 2015-10-10T17:18:12.867Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5833 18:20:32.86M 2015-10-10T17:18:13.069Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5825 18:20:33.08M 2015-10-10T17:18:13.292Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:20:33.28M 2015-10-10T17:18:13.472Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5819 18:20:33.49M 2015-10-10T17:18:13.677Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5822 18:20:33.67M 2015-10-10T17:18:13.882Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5826 18:20:33.87M 2015-10-10T17:18:14.082Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5831 18:20:34.09M 2015-10-10T17:18:14.287Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5841 18:20:34.29M 2015-10-10T17:18:14.487Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5845 18:20:34.49M 2015-10-10T17:18:14.692Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5835 18:20:34.69M 2015-10-10T17:18:14.898Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5825 18:20:34.89M 2015-10-10T17:18:15.097Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5813 18:20:35.11M 2015-10-10T17:18:15.302Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.680 34.772 1503.5800 18:20:35.31M 2015-10-10T17:18:15.508Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5784 18:20:35.51M 2015-10-10T17:18:15.709Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.679 34.771 1503.5769 18:20:35.71M 2015-10-10T17:18:15.912Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.769 1503.5740 18:20:35.91M 2015-10-10T17:18:16.117Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.676 34.768 1503.5736 18:20:36.12M 2015-10-10T17:18:16.317Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5746 18:20:36.32M 2015-10-10T17:18:16.522Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.676 34.768 1503.5747 18:20:36.52M 2015-10-10T17:18:16.727Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.676 34.768 1503.5751 18:20:36.72M 2015-10-10T17:18:16.922Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.676 34.768 1503.5748 18:20:36.92M 2015-10-10T17:18:17.127Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.769 1503.5751 18:20:37.13M 2015-10-10T17:18:17.333Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5758 18:20:37.34M 2015-10-10T17:18:17.538Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.678 34.770 1503.5752 18:20:37.54M 2015-10-10T17:18:17.753Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.677 34.770 1503.5751 18:20:37.74M 2015-10-10T17:18:17.943Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.678 34.770 1503.5764 18:20:37.95M 2015-10-10T17:18:18.148Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.677 34.770 1503.5750 18:20:38.15M 2015-10-10T17:18:18.350Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5734 18:20:38.35M 2015-10-10T17:18:18.553Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.676 34.768 1503.5737 18:20:38.55M 2015-10-10T17:18:18.758Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.675 34.768 1503.5723 18:20:38.75M 2015-10-10T17:18:18.958Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.674 34.767 1503.5719 18:20:38.95M 2015-10-10T17:18:19.158Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.674 34.767 1503.5720 18:20:39.17M 2015-10-10T17:18:19.363Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.675 34.767 1503.5726 18:20:39.37M 2015-10-10T17:18:19.568Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.675 34.767 1503.5732 18:20:39.57M 2015-10-10T17:18:19.768Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.767 1503.5730 18:20:39.77M 2015-10-10T17:18:19.973Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5807 18:20:39.96M 2015-10-10T17:18:20.178Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5809 18:20:40.18M 2015-10-10T17:18:20.378Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5822 18:20:40.38M 2015-10-10T17:18:20.583Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5830 18:20:40.58M 2015-10-10T17:18:20.783Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5837 18:20:40.78M 2015-10-10T17:18:20.990Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.687 34.779 1503.5835 18:20:41.00M 2015-10-10T17:18:21.193Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.691 34.783 1503.5876 18:20:41.20M 2015-10-10T17:18:21.427Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.691 34.783 1503.5886 18:20:41.40M 2015-10-10T17:18:21.598Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.691 34.783 1503.5892 18:20:41.60M 2015-10-10T17:18:21.798Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.691 34.783 1503.5884 18:20:41.80M 2015-10-10T17:18:22.003Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.691 34.782 1503.5881 18:20:42.01M 2015-10-10T17:18:22.223Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.690 34.782 1503.5875 18:20:42.21M 2015-10-10T17:18:22.413Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.690 34.782 1503.5872 18:20:42.43M 2015-10-10T17:18:22.613Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.691 34.783 1503.5870 18:20:42.61M 2015-10-10T17:18:22.813Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.690 34.782 1503.5863 18:20:42.81M 2015-10-10T17:18:23.018Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.781 1503.5862 18:20:43.03M 2015-10-10T17:18:23.223Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.688 34.779 1503.5852 18:20:43.23M 2015-10-10T17:18:23.423Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5853 18:20:43.43M 2015-10-10T17:18:23.630Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.778 1503.5846 18:20:43.63M 2015-10-10T17:18:23.829Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5846 18:20:43.83M 2015-10-10T17:18:24.028Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5837 18:20:44.04M 2015-10-10T17:18:24.238Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.776 1503.5826 18:20:44.24M 2015-10-10T17:18:24.438Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.775 1503.5823 18:20:44.44M 2015-10-10T17:18:24.643Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5822 18:20:44.64M 2015-10-10T17:18:24.843Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5806 18:20:44.84M 2015-10-10T17:18:25.066Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.773 1503.5795 18:20:45.06M 2015-10-10T17:18:25.253Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5789 18:20:45.26M 2015-10-10T17:18:25.453Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5775 18:20:45.46M 2015-10-10T17:18:25.658Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.770 1503.5767 18:20:45.65M 2015-10-10T17:18:25.863Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.678 34.770 1503.5764 18:20:45.85M 2015-10-10T17:18:26.063Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5753 18:20:46.08M 2015-10-10T17:18:26.263Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.677 34.769 1503.5739 18:20:46.27M 2015-10-10T17:18:26.469Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.676 34.769 1503.5731 18:20:46.47M 2015-10-10T17:18:26.688Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.677 34.769 1503.5732 18:20:46.67M 2015-10-10T17:18:26.878Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.676 34.769 1503.5721 18:20:46.88M 2015-10-10T17:18:27.078Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.675 34.768 1503.5703 18:20:47.09M 2015-10-10T17:18:27.283Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.675 34.768 1503.5697 18:20:47.29M 2015-10-10T17:18:27.483Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.674 34.767 1503.5681 18:20:47.49M 2015-10-10T17:18:27.688Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.673 34.767 1503.5670 18:20:47.69M 2015-10-10T17:18:27.893Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.672 34.766 1503.5669 18:20:47.88M 2015-10-10T17:18:28.093Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.680 34.773 1503.5760 18:20:48.10M 2015-10-10T17:18:28.298Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.773 1503.5760 18:20:48.30M 2015-10-10T17:18:28.506Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.774 1503.5771 18:20:48.50M 2015-10-10T17:18:28.703Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.776 1503.5790 18:20:48.70M 2015-10-10T17:18:28.903Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.777 1503.5800 18:20:48.90M 2015-10-10T17:18:29.109Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5823 18:20:49.12M 2015-10-10T17:18:29.313Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.688 34.780 1503.5839 18:20:49.32M 2015-10-10T17:18:29.513Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.689 34.781 1503.5852 18:20:49.52M 2015-10-10T17:18:29.713Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.774 1503.5765 18:20:49.72M 2015-10-10T17:18:29.918Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5763 18:20:49.91M 2015-10-10T17:18:30.123Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.773 1503.5758 18:20:50.13M 2015-10-10T17:18:30.323Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.773 1503.5765 18:20:50.33M 2015-10-10T17:18:30.533Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5764 18:20:50.53M 2015-10-10T17:18:30.733Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5850 18:20:50.73M 2015-10-10T17:18:30.933Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.689 34.781 1503.5859 18:20:50.93M 2015-10-10T17:18:31.158Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5867 18:20:51.15M 2015-10-10T17:18:31.343Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.690 34.782 1503.5867 18:20:51.37M 2015-10-10T17:18:31.543Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.691 34.781 1503.5920 18:20:51.55M 2015-10-10T17:18:31.748Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.691 34.781 1503.5914 18:20:51.75M 2015-10-10T17:18:31.953Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5916 18:20:51.94M 2015-10-10T17:18:32.153Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.692 34.782 1503.5925 18:20:52.17M 2015-10-10T17:18:32.358Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.691 34.782 1503.5913 18:20:52.36M 2015-10-10T17:18:32.558Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.781 1503.5903 18:20:52.56M 2015-10-10T17:18:32.763Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5902 18:20:52.76M 2015-10-10T17:18:32.963Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.690 34.781 1503.5897 18:20:52.96M 2015-10-10T17:18:33.168Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5890 18:20:53.18M 2015-10-10T17:18:33.373Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.689 34.780 1503.5890 18:20:53.38M 2015-10-10T17:18:33.573Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.688 34.779 1503.5884 18:20:53.58M 2015-10-10T17:18:33.778Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.687 34.778 1503.5876 18:20:53.77M 2015-10-10T17:18:33.978Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.687 34.778 1503.5864 18:20:53.97M 2015-10-10T17:18:34.183Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.686 34.777 1503.5863 18:20:54.19M 2015-10-10T17:18:34.390Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.778 1503.5858 18:20:54.39M 2015-10-10T17:18:34.588Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5857 18:20:54.59M 2015-10-10T17:18:34.793Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5861 18:20:54.79M 2015-10-10T17:18:34.993Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.776 1503.5857 18:20:55.01M 2015-10-10T17:18:35.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5857 18:20:55.21M 2015-10-10T17:18:35.398Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5861 18:20:55.41M 2015-10-10T17:18:35.623Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5859 18:20:55.60M 2015-10-10T17:18:35.808Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5857 18:20:55.82M 2015-10-10T17:18:36.013Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5863 18:20:56.02M 2015-10-10T17:18:36.213Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5859 18:20:56.22M 2015-10-10T17:18:36.418Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.775 1503.5850 18:20:56.42M 2015-10-10T17:18:36.618Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5850 18:20:56.62M 2015-10-10T17:18:36.823Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5845 18:20:56.82M 2015-10-10T17:18:37.028Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5845 18:20:57.04M 2015-10-10T17:18:37.228Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5856 18:20:57.24M 2015-10-10T17:18:37.433Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5854 18:20:57.44M 2015-10-10T17:18:37.639Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5846 18:20:57.63M 2015-10-10T17:18:37.838Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5831 18:20:57.83M 2015-10-10T17:18:38.043Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5842 18:20:58.05M 2015-10-10T17:18:38.243Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5842 18:20:58.25M 2015-10-10T17:18:38.449Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:20:58.45M 2015-10-10T17:18:38.649Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5834 18:20:58.65M 2015-10-10T17:18:38.854Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5834 18:20:58.85M 2015-10-10T17:18:39.059Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5829 18:20:59.07M 2015-10-10T17:18:39.259Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5830 18:20:59.27M 2015-10-10T17:18:39.463Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5828 18:20:59.47M 2015-10-10T17:18:39.669Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5835 18:20:59.67M 2015-10-10T17:18:39.869Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5836 18:20:59.87M 2015-10-10T17:18:40.089Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5836 18:21:00.08M 2015-10-10T17:18:40.274Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5830 18:21:00.30M 2015-10-10T17:18:40.479Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5833 18:21:00.48M 2015-10-10T17:18:40.679Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5840 18:21:00.68M 2015-10-10T17:18:40.883Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5844 18:21:00.88M 2015-10-10T17:18:41.089Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5834 18:21:01.10M 2015-10-10T17:18:41.294Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5830 18:21:01.30M 2015-10-10T17:18:41.506Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.775 1503.5836 18:21:01.50M 2015-10-10T17:18:41.699Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.684 34.775 1503.5833 18:21:01.70M 2015-10-10T17:18:41.899Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.683 34.775 1503.5823 18:21:01.90M 2015-10-10T17:18:42.099Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.774 1503.5819 18:21:02.12M 2015-10-10T17:18:42.304Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.682 34.773 1503.5814 18:21:02.31M 2015-10-10T17:18:42.509Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.681 34.772 1503.5809 18:21:02.51M 2015-10-10T17:18:42.710Z|I-OCEAN7-304-XXXX| 27.59 13.978 41.680 34.772 1503.5802 18:21:02.71M 2015-10-10T17:18:42.914Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.680 34.772 1503.5790 18:21:02.91M 2015-10-10T17:18:43.114Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5781 18:21:03.13M 2015-10-10T17:18:43.319Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.680 34.772 1503.5778 18:21:03.32M 2015-10-10T17:18:43.524Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.680 34.773 1503.5780 18:21:03.53M 2015-10-10T17:18:43.724Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5778 18:21:03.72M 2015-10-10T17:18:43.929Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5779 18:21:03.92M 2015-10-10T17:18:44.134Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.681 34.774 1503.5778 18:21:04.14M 2015-10-10T17:18:44.334Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.681 34.774 1503.5771 18:21:04.34M 2015-10-10T17:18:44.554Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.774 1503.5769 18:21:04.54M 2015-10-10T17:18:44.739Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5765 18:21:04.76M 2015-10-10T17:18:44.944Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.690 34.782 1503.5862 18:21:04.94M 2015-10-10T17:18:45.149Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5872 18:21:05.16M 2015-10-10T17:18:45.354Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.690 34.782 1503.5879 18:21:05.36M 2015-10-10T17:18:45.549Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5878 18:21:05.56M 2015-10-10T17:18:45.786Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5884 18:21:05.75M 2015-10-10T17:18:45.959Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.691 34.782 1503.5886 18:21:05.95M 2015-10-10T17:18:46.164Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5879 18:21:06.17M 2015-10-10T17:18:46.364Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.690 34.782 1503.5886 18:21:06.37M 2015-10-10T17:18:46.569Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.782 1503.5886 18:21:06.57M 2015-10-10T17:18:46.774Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.690 34.781 1503.5886 18:21:06.77M 2015-10-10T17:18:46.974Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.689 34.781 1503.5881 18:21:06.97M 2015-10-10T17:18:47.179Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.689 34.780 1503.5878 18:21:07.19M 2015-10-10T17:18:47.379Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.780 1503.5873 18:21:07.39M 2015-10-10T17:18:47.584Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.780 1503.5861 18:21:07.58M 2015-10-10T17:18:47.784Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.780 1503.5861 18:21:07.79M 2015-10-10T17:18:47.990Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.688 34.779 1503.5856 18:21:08.00M 2015-10-10T17:18:48.194Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5851 18:21:08.20M 2015-10-10T17:18:48.394Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5847 18:21:08.40M 2015-10-10T17:18:48.599Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5841 18:21:08.60M 2015-10-10T17:18:48.799Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5846 18:21:08.80M 2015-10-10T17:18:49.019Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.778 1503.5850 18:21:09.02M 2015-10-10T17:18:49.209Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5858 18:21:09.23M 2015-10-10T17:18:49.409Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5868 18:21:09.42M 2015-10-10T17:18:49.614Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5864 18:21:09.61M 2015-10-10T17:18:49.819Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5861 18:21:09.81M 2015-10-10T17:18:50.019Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5858 18:21:10.03M 2015-10-10T17:18:50.224Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5863 18:21:10.23M 2015-10-10T17:18:50.429Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5865 18:21:10.43M 2015-10-10T17:18:50.630Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5865 18:21:10.63M 2015-10-10T17:18:50.829Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5864 18:21:10.83M 2015-10-10T17:18:51.034Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.777 1503.5862 18:21:11.05M 2015-10-10T17:18:51.239Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5854 18:21:11.25M 2015-10-10T17:18:51.444Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5848 18:21:11.45M 2015-10-10T17:18:51.644Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.778 1503.5845 18:21:11.64M 2015-10-10T17:18:51.866Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5839 18:21:11.84M 2015-10-10T17:18:52.054Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5835 18:21:12.06M 2015-10-10T17:18:52.254Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5823 18:21:12.26M 2015-10-10T17:18:52.454Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5806 18:21:12.46M 2015-10-10T17:18:52.654Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5814 18:21:12.66M 2015-10-10T17:18:52.864Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5815 18:21:12.85M 2015-10-10T17:18:53.064Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5824 18:21:13.08M 2015-10-10T17:18:53.264Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5841 18:21:13.28M 2015-10-10T17:18:53.494Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5836 18:21:13.47M 2015-10-10T17:18:53.674Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.684 34.779 1503.5736 18:21:13.69M 2015-10-10T17:18:53.880Z|I-OCEAN7-304-XXXX| 27.47 13.974 41.683 34.778 1503.5726 18:21:13.87M 2015-10-10T17:18:54.079Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.683 34.778 1503.5723 18:21:14.09M 2015-10-10T17:18:54.284Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.684 34.779 1503.5728 18:21:14.29M 2015-10-10T17:18:54.490Z|I-OCEAN7-304-XXXX| 27.51 13.973 41.684 34.779 1503.5731 18:21:14.49M 2015-10-10T17:18:54.689Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.779 1503.5726 18:21:14.69M 2015-10-10T17:18:54.894Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.780 1503.5723 18:21:14.89M 2015-10-10T17:18:55.099Z|I-OCEAN7-304-XXXX| 27.50 13.973 41.684 34.780 1503.5719 18:21:15.11M 2015-10-10T17:18:55.299Z|I-OCEAN7-304-XXXX| 27.47 13.973 41.684 34.779 1503.5726 18:21:15.31M 2015-10-10T17:18:55.504Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.684 34.779 1503.5736 18:21:15.50M 2015-10-10T17:18:55.704Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.684 34.779 1503.5751 18:21:15.71M 2015-10-10T17:18:55.904Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.684 34.778 1503.5764 18:21:15.90M 2015-10-10T17:18:56.109Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.684 34.778 1503.5770 18:21:16.12M 2015-10-10T17:18:56.314Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.684 34.777 1503.5780 18:21:16.32M 2015-10-10T17:18:56.519Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.684 34.777 1503.5806 18:21:16.52M 2015-10-10T17:18:56.719Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.684 34.777 1503.5820 18:21:16.72M 2015-10-10T17:18:56.946Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.685 34.777 1503.5829 18:21:16.92M 2015-10-10T17:18:57.129Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.777 1503.5823 18:21:17.14M 2015-10-10T17:18:57.329Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5822 18:21:17.34M 2015-10-10T17:18:57.529Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.777 1503.5825 18:21:17.54M 2015-10-10T17:18:57.746Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.685 34.777 1503.5833 18:21:17.73M 2015-10-10T17:18:57.959Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.685 34.777 1503.5837 18:21:17.93M 2015-10-10T17:18:58.139Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5835 18:21:18.17M 2015-10-10T17:18:58.344Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.685 34.777 1503.5831 18:21:18.35M 2015-10-10T17:18:58.544Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5825 18:21:18.55M 2015-10-10T17:18:58.750Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5825 18:21:18.75M 2015-10-10T17:18:58.954Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5818 18:21:18.95M 2015-10-10T17:18:59.154Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.684 34.776 1503.5818 18:21:19.17M 2015-10-10T17:18:59.359Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5815 18:21:19.36M 2015-10-10T17:18:59.559Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5811 18:21:19.56M 2015-10-10T17:18:59.764Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5804 18:21:19.76M 2015-10-10T17:18:59.969Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.776 1503.5801 18:21:19.96M 2015-10-10T17:19:00.186Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5795 18:21:20.18M 2015-10-10T17:19:00.386Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5796 18:21:20.38M 2015-10-10T17:19:00.575Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5806 18:21:20.58M 2015-10-10T17:19:00.780Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5807 18:21:20.78M 2015-10-10T17:19:00.984Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5863 18:21:21.00M 2015-10-10T17:19:01.184Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.688 34.779 1503.5875 18:21:21.20M 2015-10-10T17:19:01.390Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.780 1503.5891 18:21:21.39M 2015-10-10T17:19:01.594Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.775 1503.5840 18:21:21.59M 2015-10-10T17:19:01.794Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5825 18:21:21.79M 2015-10-10T17:19:01.999Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5842 18:21:22.01M 2015-10-10T17:19:02.204Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5847 18:21:22.21M 2015-10-10T17:19:02.425Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.776 1503.5859 18:21:22.41M 2015-10-10T17:19:02.604Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.777 1503.5874 18:21:22.63M 2015-10-10T17:19:02.809Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.687 34.778 1503.5887 18:21:22.81M 2015-10-10T17:19:03.015Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5906 18:21:23.03M 2015-10-10T17:19:03.219Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.779 1503.5912 18:21:23.23M 2015-10-10T17:19:03.420Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.780 1503.5916 18:21:23.43M 2015-10-10T17:19:03.625Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.690 34.780 1503.5917 18:21:23.63M 2015-10-10T17:19:03.825Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.690 34.780 1503.5911 18:21:23.82M 2015-10-10T17:19:04.030Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.690 34.780 1503.5908 18:21:24.04M 2015-10-10T17:19:04.266Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.690 34.780 1503.5911 18:21:24.24M 2015-10-10T17:19:04.435Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.690 34.781 1503.5916 18:21:24.44M 2015-10-10T17:19:04.666Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.691 34.781 1503.5919 18:21:24.64M 2015-10-10T17:19:04.840Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.691 34.781 1503.5918 18:21:24.84M 2015-10-10T17:19:05.045Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.690 34.780 1503.5907 18:21:25.06M 2015-10-10T17:19:05.245Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.690 34.780 1503.5902 18:21:25.26M 2015-10-10T17:19:05.450Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5894 18:21:25.45M 2015-10-10T17:19:05.650Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.689 34.779 1503.5889 18:21:25.66M 2015-10-10T17:19:05.855Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.688 34.779 1503.5883 18:21:25.85M 2015-10-10T17:19:06.060Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.688 34.779 1503.5870 18:21:26.07M 2015-10-10T17:19:06.265Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5776 18:21:26.27M 2015-10-10T17:19:06.465Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5779 18:21:26.47M 2015-10-10T17:19:06.670Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.675 34.767 1503.5728 18:21:26.67M 2015-10-10T17:19:06.890Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.679 34.771 1503.5774 18:21:26.87M 2015-10-10T17:19:07.075Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5793 18:21:27.10M 2015-10-10T17:19:07.306Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5807 18:21:27.29M 2015-10-10T17:19:07.506Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.684 34.775 1503.5831 18:21:27.48M 2015-10-10T17:19:07.680Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.778 1503.5868 18:21:27.68M 2015-10-10T17:19:07.890Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.687 34.778 1503.5868 18:21:27.88M 2015-10-10T17:19:08.090Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5867 18:21:28.10M 2015-10-10T17:19:08.295Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.776 1503.5863 18:21:28.30M 2015-10-10T17:19:08.495Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5864 18:21:28.50M 2015-10-10T17:19:08.695Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.684 34.775 1503.5856 18:21:28.70M 2015-10-10T17:19:08.900Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.774 1503.5848 18:21:28.90M 2015-10-10T17:19:09.105Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5833 18:21:29.11M 2015-10-10T17:19:09.305Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.771 1503.5822 18:21:29.32M 2015-10-10T17:19:09.510Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.680 34.771 1503.5815 18:21:29.51M 2015-10-10T17:19:09.715Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.680 34.770 1503.5819 18:21:29.71M 2015-10-10T17:19:09.915Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5820 18:21:29.91M 2015-10-10T17:19:10.120Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.770 1503.5823 18:21:30.13M 2015-10-10T17:19:10.325Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.679 34.769 1503.5818 18:21:30.33M 2015-10-10T17:19:10.525Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.679 34.769 1503.5807 18:21:30.53M 2015-10-10T17:19:10.730Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5809 18:21:30.73M 2015-10-10T17:19:10.935Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.768 1503.5817 18:21:30.93M 2015-10-10T17:19:11.135Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5817 18:21:31.15M 2015-10-10T17:19:11.355Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.679 34.769 1503.5823 18:21:31.34M 2015-10-10T17:19:11.546Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.770 1503.5820 18:21:31.56M 2015-10-10T17:19:11.745Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.771 1503.5819 18:21:31.74M 2015-10-10T17:19:11.945Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5828 18:21:31.94M 2015-10-10T17:19:12.150Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.685 34.775 1503.5854 18:21:32.16M 2015-10-10T17:19:12.355Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.771 1503.5808 18:21:32.36M 2015-10-10T17:19:12.555Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.679 34.770 1503.5795 18:21:32.56M 2015-10-10T17:19:12.786Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5790 18:21:32.76M 2015-10-10T17:19:12.960Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5787 18:21:32.96M 2015-10-10T17:19:13.165Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5787 18:21:33.18M 2015-10-10T17:19:13.370Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5781 18:21:33.38M 2015-10-10T17:19:13.570Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5803 18:21:33.57M 2015-10-10T17:19:13.775Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5800 18:21:33.77M 2015-10-10T17:19:13.975Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5792 18:21:33.97M 2015-10-10T17:19:14.180Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.777 1503.5839 18:21:34.19M 2015-10-10T17:19:14.380Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5841 18:21:34.39M 2015-10-10T17:19:14.585Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5841 18:21:34.59M 2015-10-10T17:19:14.790Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.686 34.778 1503.5835 18:21:34.79M 2015-10-10T17:19:14.990Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5831 18:21:35.01M 2015-10-10T17:19:15.195Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.779 1503.5842 18:21:35.21M 2015-10-10T17:19:15.400Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5851 18:21:35.40M 2015-10-10T17:19:15.600Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5833 18:21:35.60M 2015-10-10T17:19:15.820Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5830 18:21:35.80M 2015-10-10T17:19:16.010Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5820 18:21:36.04M 2015-10-10T17:19:16.210Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.777 1503.5811 18:21:36.22M 2015-10-10T17:19:16.415Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5818 18:21:36.42M 2015-10-10T17:19:16.615Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.778 1503.5820 18:21:36.62M 2015-10-10T17:19:16.820Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.778 1503.5822 18:21:36.82M 2015-10-10T17:19:17.025Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5813 18:21:37.04M 2015-10-10T17:19:17.225Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.777 1503.5808 18:21:37.24M 2015-10-10T17:19:17.430Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.777 1503.5812 18:21:37.43M 2015-10-10T17:19:17.635Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.777 1503.5812 18:21:37.63M 2015-10-10T17:19:17.835Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5809 18:21:37.83M 2015-10-10T17:19:18.040Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.685 34.777 1503.5815 18:21:38.05M 2015-10-10T17:19:18.240Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5814 18:21:38.25M 2015-10-10T17:19:18.445Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5808 18:21:38.45M 2015-10-10T17:19:18.645Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5806 18:21:38.65M 2015-10-10T17:19:18.850Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5807 18:21:38.85M 2015-10-10T17:19:19.055Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:21:39.07M 2015-10-10T17:19:19.255Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5820 18:21:39.27M 2015-10-10T17:19:19.460Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5818 18:21:39.46M 2015-10-10T17:19:19.660Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5823 18:21:39.66M 2015-10-10T17:19:19.865Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5830 18:21:39.86M 2015-10-10T17:19:20.070Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.777 1503.5840 18:21:40.08M 2015-10-10T17:19:20.285Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.778 1503.5848 18:21:40.28M 2015-10-10T17:19:20.475Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.687 34.778 1503.5865 18:21:40.49M 2015-10-10T17:19:20.675Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.688 34.779 1503.5884 18:21:40.68M 2015-10-10T17:19:20.880Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.779 1503.5897 18:21:40.87M 2015-10-10T17:19:21.085Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.689 34.780 1503.5905 18:21:41.09M 2015-10-10T17:19:21.280Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.690 34.780 1503.5913 18:21:41.30M 2015-10-10T17:19:21.485Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.691 34.781 1503.5918 18:21:41.49M 2015-10-10T17:19:21.695Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5923 18:21:41.69M 2015-10-10T17:19:21.895Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.691 34.781 1503.5924 18:21:41.89M 2015-10-10T17:19:22.095Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.690 34.780 1503.5916 18:21:42.11M 2015-10-10T17:19:22.300Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.689 34.780 1503.5905 18:21:42.31M 2015-10-10T17:19:22.500Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.689 34.779 1503.5898 18:21:42.51M 2015-10-10T17:19:22.710Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.687 34.778 1503.5886 18:21:42.71M 2015-10-10T17:19:22.911Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5868 18:21:42.91M 2015-10-10T17:19:23.110Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.776 1503.5857 18:21:43.12M 2015-10-10T17:19:23.315Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.775 1503.5846 18:21:43.32M 2015-10-10T17:19:23.520Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.774 1503.5839 18:21:43.52M 2015-10-10T17:19:23.725Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5831 18:21:43.72M 2015-10-10T17:19:23.946Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5812 18:21:43.92M 2015-10-10T17:19:24.131Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.770 1503.5795 18:21:44.14M 2015-10-10T17:19:24.335Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5784 18:21:44.34M 2015-10-10T17:19:24.535Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.678 34.770 1503.5774 18:21:44.54M 2015-10-10T17:19:24.755Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5773 18:21:44.74M 2015-10-10T17:19:24.940Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5773 18:21:44.95M 2015-10-10T17:19:25.145Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.772 1503.5784 18:21:45.16M 2015-10-10T17:19:25.346Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5791 18:21:45.35M 2015-10-10T17:19:25.551Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5790 18:21:45.55M 2015-10-10T17:19:25.755Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5798 18:21:45.75M 2015-10-10T17:19:25.955Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5806 18:21:45.95M 2015-10-10T17:19:26.160Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5812 18:21:46.17M 2015-10-10T17:19:26.355Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5825 18:21:46.37M 2015-10-10T17:19:26.565Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5829 18:21:46.56M 2015-10-10T17:19:26.771Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5826 18:21:46.77M 2015-10-10T17:19:26.970Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5841 18:21:46.97M 2015-10-10T17:19:27.186Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.779 1503.5854 18:21:47.18M 2015-10-10T17:19:27.376Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5870 18:21:47.38M 2015-10-10T17:19:27.581Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5885 18:21:47.58M 2015-10-10T17:19:27.781Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5894 18:21:47.78M 2015-10-10T17:19:27.986Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.690 34.780 1503.5901 18:21:48.00M 2015-10-10T17:19:28.191Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5892 18:21:48.20M 2015-10-10T17:19:28.396Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.689 34.780 1503.5892 18:21:48.40M 2015-10-10T17:19:28.626Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5844 18:21:48.60M 2015-10-10T17:19:28.826Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5834 18:21:48.80M 2015-10-10T17:19:29.001Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.776 1503.5823 18:21:49.02M 2015-10-10T17:19:29.221Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5815 18:21:49.21M 2015-10-10T17:19:29.411Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5820 18:21:49.43M 2015-10-10T17:19:29.611Z|I-OCEAN7-304-XXXX| 27.60 13.977 41.682 34.775 1503.5812 18:21:49.61M 2015-10-10T17:19:29.816Z|I-OCEAN7-304-XXXX| 27.61 13.977 41.682 34.774 1503.5803 18:21:49.81M 2015-10-10T17:19:30.016Z|I-OCEAN7-304-XXXX| 27.63 13.977 41.681 34.774 1503.5792 18:21:50.03M 2015-10-10T17:19:30.221Z|I-OCEAN7-304-XXXX| 27.66 13.976 41.681 34.774 1503.5795 18:21:50.23M 2015-10-10T17:19:30.426Z|I-OCEAN7-304-XXXX| 27.62 13.976 41.681 34.774 1503.5786 18:21:50.43M 2015-10-10T17:19:30.626Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.773 1503.5785 18:21:50.63M 2015-10-10T17:19:30.826Z|I-OCEAN7-304-XXXX| 27.64 13.976 41.681 34.774 1503.5785 18:21:50.83M 2015-10-10T17:19:31.031Z|I-OCEAN7-304-XXXX| 27.61 13.976 41.681 34.774 1503.5781 18:21:51.05M 2015-10-10T17:19:31.236Z|I-OCEAN7-304-XXXX| 27.60 13.976 41.681 34.774 1503.5781 18:21:51.24M 2015-10-10T17:19:31.436Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5775 18:21:51.45M 2015-10-10T17:19:31.641Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5781 18:21:51.64M 2015-10-10T17:19:31.846Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5792 18:21:51.84M 2015-10-10T17:19:32.046Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5792 18:21:52.06M 2015-10-10T17:19:32.246Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5791 18:21:52.26M 2015-10-10T17:19:32.451Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5787 18:21:52.46M 2015-10-10T17:19:32.666Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.681 34.773 1503.5786 18:21:52.66M 2015-10-10T17:19:32.856Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.774 1503.5781 18:21:52.86M 2015-10-10T17:19:33.066Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5789 18:21:53.07M 2015-10-10T17:19:33.269Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.771 1503.5848 18:21:53.28M 2015-10-10T17:19:33.466Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.771 1503.5854 18:21:53.47M 2015-10-10T17:19:33.686Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5856 18:21:53.67M 2015-10-10T17:19:33.876Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5854 18:21:53.89M 2015-10-10T17:19:34.076Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5858 18:21:54.09M 2015-10-10T17:19:34.281Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5850 18:21:54.29M 2015-10-10T17:19:34.481Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5845 18:21:54.49M 2015-10-10T17:19:34.686Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.771 1503.5841 18:21:54.69M 2015-10-10T17:19:34.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.679 34.769 1503.5802 18:21:54.89M 2015-10-10T17:19:35.091Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.679 34.769 1503.5796 18:21:55.11M 2015-10-10T17:19:35.296Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5787 18:21:55.30M 2015-10-10T17:19:35.501Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.770 1503.5776 18:21:55.50M 2015-10-10T17:19:35.701Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.769 1503.5760 18:21:55.70M 2015-10-10T17:19:35.906Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5756 18:21:55.90M 2015-10-10T17:19:36.106Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.678 34.770 1503.5751 18:21:56.12M 2015-10-10T17:19:36.339Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.677 34.769 1503.5741 18:21:56.32M 2015-10-10T17:19:36.546Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.678 34.770 1503.5741 18:21:56.52M 2015-10-10T17:19:36.716Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.678 34.771 1503.5746 18:21:56.72M 2015-10-10T17:19:36.921Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.679 34.771 1503.5747 18:21:56.92M 2015-10-10T17:19:37.126Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.679 34.771 1503.5757 18:21:57.14M 2015-10-10T17:19:37.326Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5770 18:21:57.34M 2015-10-10T17:19:37.531Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5787 18:21:57.53M 2015-10-10T17:19:37.731Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5795 18:21:57.73M 2015-10-10T17:19:37.936Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5802 18:21:57.93M 2015-10-10T17:19:38.156Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5806 18:21:58.15M 2015-10-10T17:19:38.336Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5817 18:21:58.36M 2015-10-10T17:19:38.546Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5828 18:21:58.54M 2015-10-10T17:19:38.746Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5833 18:21:58.75M 2015-10-10T17:19:38.951Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.684 34.774 1503.5842 18:21:58.95M 2015-10-10T17:19:39.151Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.775 1503.5853 18:21:59.17M 2015-10-10T17:19:39.356Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.776 1503.5859 18:21:59.36M 2015-10-10T17:19:39.556Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.685 34.775 1503.5864 18:21:59.56M 2015-10-10T17:19:39.756Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5869 18:21:59.76M 2015-10-10T17:19:39.966Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.686 34.777 1503.5869 18:21:59.96M 2015-10-10T17:19:40.166Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5858 18:22:00.18M 2015-10-10T17:19:40.371Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.777 1503.5854 18:22:00.38M 2015-10-10T17:19:40.576Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.686 34.778 1503.5852 18:22:00.58M 2015-10-10T17:19:40.776Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.687 34.778 1503.5859 18:22:00.78M 2015-10-10T17:19:40.976Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.687 34.778 1503.5854 18:22:01.00M 2015-10-10T17:19:41.181Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.686 34.778 1503.5850 18:22:01.19M 2015-10-10T17:19:41.386Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5841 18:22:01.39M 2015-10-10T17:19:41.591Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5828 18:22:01.59M 2015-10-10T17:19:41.791Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5820 18:22:01.79M 2015-10-10T17:19:41.991Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5806 18:22:02.01M 2015-10-10T17:19:42.196Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5795 18:22:02.21M 2015-10-10T17:19:42.401Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5789 18:22:02.41M 2015-10-10T17:19:42.621Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5786 18:22:02.61M 2015-10-10T17:19:42.806Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5795 18:22:02.82M 2015-10-10T17:19:43.011Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5806 18:22:03.02M 2015-10-10T17:19:43.211Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.774 1503.5809 18:22:03.23M 2015-10-10T17:19:43.416Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5807 18:22:03.42M 2015-10-10T17:19:43.616Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5803 18:22:03.62M 2015-10-10T17:19:43.821Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5791 18:22:03.82M 2015-10-10T17:19:44.026Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5803 18:22:04.04M 2015-10-10T17:19:44.229Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5804 18:22:04.24M 2015-10-10T17:19:44.431Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:22:04.44M 2015-10-10T17:19:44.636Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5787 18:22:04.64M 2015-10-10T17:19:44.836Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5792 18:22:04.84M 2015-10-10T17:19:45.041Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5793 18:22:05.05M 2015-10-10T17:19:45.241Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5802 18:22:05.25M 2015-10-10T17:19:45.446Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5807 18:22:05.45M 2015-10-10T17:19:45.651Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5803 18:22:05.65M 2015-10-10T17:19:45.851Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5798 18:22:05.85M 2015-10-10T17:19:46.056Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5784 18:22:06.07M 2015-10-10T17:19:46.256Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5784 18:22:06.27M 2015-10-10T17:19:46.466Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5789 18:22:06.47M 2015-10-10T17:19:46.661Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5793 18:22:06.66M 2015-10-10T17:19:46.866Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5797 18:22:06.86M 2015-10-10T17:19:47.086Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5782 18:22:07.09M 2015-10-10T17:19:47.276Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5774 18:22:07.30M 2015-10-10T17:19:47.506Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5780 18:22:07.48M 2015-10-10T17:19:47.681Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5797 18:22:07.68M 2015-10-10T17:19:47.881Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.680 34.772 1503.5801 18:22:07.88M 2015-10-10T17:19:48.086Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5812 18:22:08.10M 2015-10-10T17:19:48.286Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:22:08.30M 2015-10-10T17:19:48.492Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5819 18:22:08.50M 2015-10-10T17:19:48.697Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5825 18:22:08.70M 2015-10-10T17:19:48.897Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5826 18:22:08.90M 2015-10-10T17:19:49.102Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5833 18:22:09.11M 2015-10-10T17:19:49.306Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5820 18:22:09.31M 2015-10-10T17:19:49.506Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5803 18:22:09.51M 2015-10-10T17:19:49.706Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5800 18:22:09.71M 2015-10-10T17:19:49.916Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5800 18:22:09.91M 2015-10-10T17:19:50.116Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5806 18:22:10.13M 2015-10-10T17:19:50.316Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5806 18:22:10.33M 2015-10-10T17:19:50.522Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.774 1503.5809 18:22:10.52M 2015-10-10T17:19:50.722Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.774 1503.5804 18:22:10.72M 2015-10-10T17:19:50.926Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5798 18:22:10.92M 2015-10-10T17:19:51.127Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5793 18:22:11.14M 2015-10-10T17:19:51.337Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5796 18:22:11.34M 2015-10-10T17:19:51.552Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5790 18:22:11.54M 2015-10-10T17:19:51.742Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.680 34.772 1503.5782 18:22:11.76M 2015-10-10T17:19:51.942Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5782 18:22:11.94M 2015-10-10T17:19:52.147Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.771 1503.5781 18:22:12.16M 2015-10-10T17:19:52.386Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5791 18:22:12.36M 2015-10-10T17:19:52.552Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.680 34.772 1503.5802 18:22:12.56M 2015-10-10T17:19:52.757Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5809 18:22:12.76M 2015-10-10T17:19:52.957Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5803 18:22:12.96M 2015-10-10T17:19:53.162Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.773 1503.5808 18:22:13.17M 2015-10-10T17:19:53.367Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5752 18:22:13.37M 2015-10-10T17:19:53.567Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.676 34.768 1503.5746 18:22:13.57M 2015-10-10T17:19:53.767Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5741 18:22:13.77M 2015-10-10T17:19:53.972Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.676 34.768 1503.5736 18:22:13.97M 2015-10-10T17:19:54.177Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.768 1503.5748 18:22:14.19M 2015-10-10T17:19:54.377Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.767 1503.5750 18:22:14.39M 2015-10-10T17:19:54.582Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.676 34.767 1503.5754 18:22:14.59M 2015-10-10T17:19:54.787Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.676 34.767 1503.5752 18:22:14.78M 2015-10-10T17:19:54.987Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.676 34.767 1503.5758 18:22:15.00M 2015-10-10T17:19:55.192Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.768 1503.5769 18:22:15.20M 2015-10-10T17:19:55.397Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.678 34.769 1503.5773 18:22:15.40M 2015-10-10T17:19:55.597Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.678 34.769 1503.5771 18:22:15.60M 2015-10-10T17:19:55.802Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5830 18:22:15.80M 2015-10-10T17:19:56.022Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5834 18:22:16.02M 2015-10-10T17:19:56.226Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5846 18:22:16.23M 2015-10-10T17:19:56.412Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.776 1503.5863 18:22:16.42M 2015-10-10T17:19:56.612Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5865 18:22:16.62M 2015-10-10T17:19:56.817Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.687 34.777 1503.5875 18:22:16.82M 2015-10-10T17:19:57.017Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.777 1503.5872 18:22:17.03M 2015-10-10T17:19:57.222Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5878 18:22:17.23M 2015-10-10T17:19:57.427Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5874 18:22:17.43M 2015-10-10T17:19:57.627Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5869 18:22:17.63M 2015-10-10T17:19:57.832Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5864 18:22:17.83M 2015-10-10T17:19:58.032Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5851 18:22:18.05M 2015-10-10T17:19:58.237Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.688 34.779 1503.5859 18:22:18.25M 2015-10-10T17:19:58.442Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.778 1503.5853 18:22:18.45M 2015-10-10T17:19:58.642Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.693 34.784 1503.5906 18:22:18.65M 2015-10-10T17:19:58.847Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.689 34.780 1503.5859 18:22:18.84M 2015-10-10T17:19:59.052Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.688 34.779 1503.5863 18:22:19.07M 2015-10-10T17:19:59.267Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5778 18:22:19.26M 2015-10-10T17:19:59.452Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.774 1503.5770 18:22:19.46M 2015-10-10T17:19:59.657Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.774 1503.5768 18:22:19.66M 2015-10-10T17:19:59.862Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5760 18:22:19.86M 2015-10-10T17:20:00.068Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5753 18:22:20.08M 2015-10-10T17:20:00.267Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5753 18:22:20.28M 2015-10-10T17:20:00.487Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.681 34.775 1503.5742 18:22:20.48M 2015-10-10T17:20:00.672Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.680 34.774 1503.5731 18:22:20.69M 2015-10-10T17:20:00.877Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.680 34.774 1503.5719 18:22:20.88M 2015-10-10T17:20:01.077Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.680 34.774 1503.5719 18:22:21.09M 2015-10-10T17:20:01.282Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.680 34.774 1503.5720 18:22:21.29M 2015-10-10T17:20:01.487Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.683 34.776 1503.5760 18:22:21.49M 2015-10-10T17:20:01.687Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5774 18:22:21.69M 2015-10-10T17:20:01.892Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5775 18:22:21.89M 2015-10-10T17:20:02.097Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.683 34.776 1503.5787 18:22:22.11M 2015-10-10T17:20:02.297Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.777 1503.5800 18:22:22.31M 2015-10-10T17:20:02.502Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.686 34.778 1503.5815 18:22:22.51M 2015-10-10T17:20:02.702Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.776 1503.5801 18:22:22.70M 2015-10-10T17:20:02.907Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5806 18:22:22.90M 2015-10-10T17:20:03.112Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5814 18:22:23.12M 2015-10-10T17:20:03.312Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5820 18:22:23.32M 2015-10-10T17:20:03.512Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.772 1503.5822 18:22:23.52M 2015-10-10T17:20:03.717Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.771 1503.5828 18:22:23.72M 2015-10-10T17:20:03.922Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.680 34.770 1503.5828 18:22:23.92M 2015-10-10T17:20:04.127Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5826 18:22:24.14M 2015-10-10T17:20:04.327Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.679 34.769 1503.5823 18:22:24.34M 2015-10-10T17:20:04.532Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5820 18:22:24.54M 2015-10-10T17:20:04.732Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.769 1503.5819 18:22:24.74M 2015-10-10T17:20:04.957Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.679 34.769 1503.5820 18:22:24.93M 2015-10-10T17:20:05.142Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.679 34.769 1503.5815 18:22:25.17M 2015-10-10T17:20:05.342Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.688 34.778 1503.5916 18:22:25.35M 2015-10-10T17:20:05.547Z|I-OCEAN7-304-XXXX| 27.63 13.978 41.689 34.779 1503.5916 18:22:25.55M 2015-10-10T17:20:05.750Z|I-OCEAN7-304-XXXX| 27.62 13.978 41.689 34.780 1503.5914 18:22:25.75M 2015-10-10T17:20:05.952Z|I-OCEAN7-304-XXXX| 27.61 13.978 41.690 34.781 1503.5912 18:22:25.95M 2015-10-10T17:20:06.152Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.691 34.782 1503.5905 18:22:26.17M 2015-10-10T17:20:06.357Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.691 34.783 1503.5911 18:22:26.37M 2015-10-10T17:20:06.562Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.685 34.777 1503.5830 18:22:26.57M 2015-10-10T17:20:06.762Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.684 34.776 1503.5814 18:22:26.77M 2015-10-10T17:20:06.967Z|I-OCEAN7-304-XXXX| 27.58 13.976 41.683 34.776 1503.5793 18:22:26.96M 2015-10-10T17:20:07.186Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.682 34.775 1503.5780 18:22:27.18M 2015-10-10T17:20:07.377Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.685 34.774 1503.5905 18:22:27.38M 2015-10-10T17:20:07.577Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.685 34.774 1503.5907 18:22:27.58M 2015-10-10T17:20:07.777Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.686 34.775 1503.5916 18:22:27.78M 2015-10-10T17:20:07.982Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.686 34.775 1503.5918 18:22:28.00M 2015-10-10T17:20:08.187Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.687 34.775 1503.5927 18:22:28.20M 2015-10-10T17:20:08.390Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.687 34.776 1503.5922 18:22:28.40M 2015-10-10T17:20:08.592Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.688 34.777 1503.5918 18:22:28.60M 2015-10-10T17:20:08.792Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.688 34.777 1503.5914 18:22:28.79M 2015-10-10T17:20:09.026Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.687 34.777 1503.5906 18:22:29.01M 2015-10-10T17:20:09.197Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.691 34.781 1503.5940 18:22:29.21M 2015-10-10T17:20:09.422Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5940 18:22:29.41M 2015-10-10T17:20:09.607Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5947 18:22:29.63M 2015-10-10T17:20:09.808Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5940 18:22:29.81M 2015-10-10T17:20:10.012Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.692 34.782 1503.5933 18:22:30.03M 2015-10-10T17:20:10.213Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.692 34.782 1503.5925 18:22:30.23M 2015-10-10T17:20:10.417Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5931 18:22:30.42M 2015-10-10T17:20:10.622Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.692 34.782 1503.5928 18:22:30.62M 2015-10-10T17:20:10.822Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.691 34.781 1503.5908 18:22:30.82M 2015-10-10T17:20:11.030Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5896 18:22:31.04M 2015-10-10T17:20:11.232Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.779 1503.5886 18:22:31.24M 2015-10-10T17:20:11.432Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.688 34.779 1503.5861 18:22:31.44M 2015-10-10T17:20:11.632Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.688 34.779 1503.5864 18:22:31.64M 2015-10-10T17:20:11.842Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.689 34.780 1503.5868 18:22:31.84M 2015-10-10T17:20:12.042Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.780 1503.5883 18:22:32.06M 2015-10-10T17:20:12.247Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5880 18:22:32.26M 2015-10-10T17:20:12.447Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.688 34.779 1503.5878 18:22:32.46M 2015-10-10T17:20:12.653Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5869 18:22:32.66M 2015-10-10T17:20:12.853Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5890 18:22:32.85M 2015-10-10T17:20:13.057Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5887 18:22:33.07M 2015-10-10T17:20:13.263Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.689 34.780 1503.5889 18:22:33.27M 2015-10-10T17:20:13.463Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.690 34.780 1503.5889 18:22:33.47M 2015-10-10T17:20:13.670Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5880 18:22:33.67M 2015-10-10T17:20:13.888Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5876 18:22:33.87M 2015-10-10T17:20:14.073Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.689 34.780 1503.5875 18:22:34.11M 2015-10-10T17:20:14.278Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.689 34.780 1503.5876 18:22:34.29M 2015-10-10T17:20:14.483Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.688 34.779 1503.5863 18:22:34.49M 2015-10-10T17:20:14.683Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5865 18:22:34.69M 2015-10-10T17:20:14.883Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5859 18:22:34.89M 2015-10-10T17:20:15.088Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.685 34.776 1503.5844 18:22:35.10M 2015-10-10T17:20:15.293Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.684 34.775 1503.5839 18:22:35.30M 2015-10-10T17:20:15.493Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.681 34.773 1503.5787 18:22:35.50M 2015-10-10T17:20:15.698Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5776 18:22:35.70M 2015-10-10T17:20:15.903Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5762 18:22:35.90M 2015-10-10T17:20:16.103Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5758 18:22:36.12M 2015-10-10T17:20:16.310Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5756 18:22:36.32M 2015-10-10T17:20:16.509Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5753 18:22:36.52M 2015-10-10T17:20:16.713Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5745 18:22:36.71M 2015-10-10T17:20:16.918Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.678 34.771 1503.5732 18:22:36.91M 2015-10-10T17:20:17.118Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.673 34.767 1503.5687 18:22:37.13M 2015-10-10T17:20:17.323Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.676 34.769 1503.5713 18:22:37.33M 2015-10-10T17:20:17.546Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.677 34.770 1503.5730 18:22:37.53M 2015-10-10T17:20:17.728Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.678 34.771 1503.5737 18:22:37.73M 2015-10-10T17:20:17.933Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.679 34.772 1503.5756 18:22:37.93M 2015-10-10T17:20:18.133Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.680 34.773 1503.5770 18:22:38.15M 2015-10-10T17:20:18.353Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.681 34.774 1503.5785 18:22:38.35M 2015-10-10T17:20:18.543Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5798 18:22:38.56M 2015-10-10T17:20:18.743Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5808 18:22:38.74M 2015-10-10T17:20:18.950Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.774 1503.5811 18:22:38.94M 2015-10-10T17:20:19.149Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.774 1503.5809 18:22:39.16M 2015-10-10T17:20:19.353Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5807 18:22:39.36M 2015-10-10T17:20:19.553Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.774 1503.5804 18:22:39.56M 2015-10-10T17:20:19.758Z|I-OCEAN7-304-XXXX| 27.57 13.977 41.681 34.773 1503.5807 18:22:39.76M 2015-10-10T17:20:19.963Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.681 34.773 1503.5800 18:22:39.96M 2015-10-10T17:20:20.163Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5790 18:22:40.18M 2015-10-10T17:20:20.368Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.774 1503.5789 18:22:40.38M 2015-10-10T17:20:20.573Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5780 18:22:40.58M 2015-10-10T17:20:20.773Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.681 34.773 1503.5787 18:22:40.78M 2015-10-10T17:20:20.973Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5784 18:22:40.97M 2015-10-10T17:20:21.178Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5782 18:22:41.19M 2015-10-10T17:20:21.378Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5781 18:22:41.39M 2015-10-10T17:20:21.583Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5784 18:22:41.59M 2015-10-10T17:20:21.788Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.773 1503.5781 18:22:41.79M 2015-10-10T17:20:21.993Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.774 1503.5781 18:22:42.01M 2015-10-10T17:20:22.198Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.681 34.774 1503.5778 18:22:42.21M 2015-10-10T17:20:22.398Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.774 1503.5769 18:22:42.41M 2015-10-10T17:20:22.603Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.774 1503.5763 18:22:42.61M 2015-10-10T17:20:22.823Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.681 34.774 1503.5751 18:22:42.81M 2015-10-10T17:20:23.008Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5784 18:22:43.04M 2015-10-10T17:20:23.208Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5785 18:22:43.22M 2015-10-10T17:20:23.413Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.776 1503.5782 18:22:43.42M 2015-10-10T17:20:23.618Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5787 18:22:43.62M 2015-10-10T17:20:23.818Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5781 18:22:43.82M 2015-10-10T17:20:24.023Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5785 18:22:44.04M 2015-10-10T17:20:24.223Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5793 18:22:44.24M 2015-10-10T17:20:24.467Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.778 1503.5801 18:22:44.44M 2015-10-10T17:20:24.633Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.685 34.778 1503.5802 18:22:44.64M 2015-10-10T17:20:24.833Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5797 18:22:44.84M 2015-10-10T17:20:25.033Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5800 18:22:45.05M 2015-10-10T17:20:25.238Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5793 18:22:45.25M 2015-10-10T17:20:25.443Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5789 18:22:45.45M 2015-10-10T17:20:25.643Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.686 34.779 1503.5785 18:22:45.65M 2015-10-10T17:20:25.848Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5782 18:22:45.85M 2015-10-10T17:20:26.048Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.685 34.778 1503.5782 18:22:46.07M 2015-10-10T17:20:26.258Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5780 18:22:46.26M 2015-10-10T17:20:26.458Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.686 34.779 1503.5789 18:22:46.47M 2015-10-10T17:20:26.658Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5793 18:22:46.66M 2015-10-10T17:20:26.863Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5790 18:22:46.86M 2015-10-10T17:20:27.069Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5795 18:22:47.08M 2015-10-10T17:20:27.288Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.777 1503.5791 18:22:47.28M 2015-10-10T17:20:27.473Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.777 1503.5792 18:22:47.50M 2015-10-10T17:20:27.678Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.776 1503.5798 18:22:47.68M 2015-10-10T17:20:27.878Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5800 18:22:47.88M 2015-10-10T17:20:28.083Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5787 18:22:48.10M 2015-10-10T17:20:28.283Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.774 1503.5774 18:22:48.30M 2015-10-10T17:20:28.488Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.774 1503.5771 18:22:48.49M 2015-10-10T17:20:28.693Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5769 18:22:48.69M 2015-10-10T17:20:28.893Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5776 18:22:48.89M 2015-10-10T17:20:29.093Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.680 34.772 1503.5785 18:22:49.11M 2015-10-10T17:20:29.298Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5774 18:22:49.31M 2015-10-10T17:20:29.507Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:22:49.51M 2015-10-10T17:20:29.709Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.774 1503.5807 18:22:49.71M 2015-10-10T17:20:29.908Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.683 34.775 1503.5817 18:22:49.91M 2015-10-10T17:20:30.110Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5813 18:22:50.13M 2015-10-10T17:20:30.313Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5814 18:22:50.32M 2015-10-10T17:20:30.546Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.683 34.775 1503.5826 18:22:50.52M 2015-10-10T17:20:30.723Z|I-OCEAN7-304-XXXX| 27.59 13.977 41.684 34.775 1503.5839 18:22:50.72M 2015-10-10T17:20:30.923Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.685 34.776 1503.5845 18:22:50.92M 2015-10-10T17:20:31.128Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5836 18:22:51.14M 2015-10-10T17:20:31.328Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5846 18:22:51.34M 2015-10-10T17:20:31.533Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.685 34.776 1503.5851 18:22:51.54M 2015-10-10T17:20:31.754Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5852 18:22:51.74M 2015-10-10T17:20:31.947Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.775 1503.5840 18:22:51.96M 2015-10-10T17:20:32.143Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5840 18:22:52.16M 2015-10-10T17:20:32.349Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5841 18:22:52.36M 2015-10-10T17:20:32.548Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5842 18:22:52.56M 2015-10-10T17:20:32.753Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5835 18:22:52.75M 2015-10-10T17:20:32.953Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5835 18:22:52.95M 2015-10-10T17:20:33.158Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.772 1503.5833 18:22:53.17M 2015-10-10T17:20:33.364Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.772 1503.5826 18:22:53.37M 2015-10-10T17:20:33.563Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5813 18:22:53.57M 2015-10-10T17:20:33.768Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5809 18:22:53.77M 2015-10-10T17:20:33.968Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5795 18:22:53.97M 2015-10-10T17:20:34.168Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5795 18:22:54.19M 2015-10-10T17:20:34.373Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.772 1503.5782 18:22:54.38M 2015-10-10T17:20:34.579Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5786 18:22:54.58M 2015-10-10T17:20:34.784Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5786 18:22:54.79M 2015-10-10T17:20:34.989Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5795 18:22:55.00M 2015-10-10T17:20:35.188Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5803 18:22:55.20M 2015-10-10T17:20:35.391Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5806 18:22:55.40M 2015-10-10T17:20:35.593Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5812 18:22:55.60M 2015-10-10T17:20:35.793Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5815 18:22:55.80M 2015-10-10T17:20:35.998Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5823 18:22:56.02M 2015-10-10T17:20:36.224Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.777 1503.5826 18:22:56.21M 2015-10-10T17:20:36.408Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5826 18:22:56.43M 2015-10-10T17:20:36.609Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5834 18:22:56.62M 2015-10-10T17:20:36.808Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.686 34.778 1503.5837 18:22:56.81M 2015-10-10T17:20:37.014Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5842 18:22:57.03M 2015-10-10T17:20:37.219Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5845 18:22:57.23M 2015-10-10T17:20:37.424Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5856 18:22:57.43M 2015-10-10T17:20:37.624Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5856 18:22:57.63M 2015-10-10T17:20:37.829Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.778 1503.5850 18:22:57.83M 2015-10-10T17:20:38.067Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5845 18:22:58.05M 2015-10-10T17:20:38.234Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.777 1503.5836 18:22:58.25M 2015-10-10T17:20:38.439Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.686 34.778 1503.5829 18:22:58.44M 2015-10-10T17:20:38.639Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5823 18:22:58.64M 2015-10-10T17:20:38.839Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5819 18:22:58.84M 2015-10-10T17:20:39.049Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5822 18:22:59.06M 2015-10-10T17:20:39.249Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.775 1503.5813 18:22:59.26M 2015-10-10T17:20:39.454Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5820 18:22:59.46M 2015-10-10T17:20:39.654Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5820 18:22:59.66M 2015-10-10T17:20:39.859Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5831 18:22:59.86M 2015-10-10T17:20:40.059Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5834 18:23:00.08M 2015-10-10T17:20:40.259Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.774 1503.5835 18:23:00.28M 2015-10-10T17:20:40.469Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5842 18:23:00.47M 2015-10-10T17:20:40.684Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.774 1503.5830 18:23:00.68M 2015-10-10T17:20:40.874Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5829 18:23:00.89M 2015-10-10T17:20:41.074Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5829 18:23:01.09M 2015-10-10T17:20:41.279Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5834 18:23:01.29M 2015-10-10T17:20:41.484Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5836 18:23:01.49M 2015-10-10T17:20:41.684Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5840 18:23:01.69M 2015-10-10T17:20:41.889Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5834 18:23:01.89M 2015-10-10T17:20:42.106Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.773 1503.5842 18:23:02.11M 2015-10-10T17:20:42.294Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5844 18:23:02.31M 2015-10-10T17:20:42.499Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5847 18:23:02.51M 2015-10-10T17:20:42.699Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5844 18:23:02.70M 2015-10-10T17:20:42.904Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.774 1503.5850 18:23:02.90M 2015-10-10T17:20:43.104Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5842 18:23:03.12M 2015-10-10T17:20:43.311Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5839 18:23:03.32M 2015-10-10T17:20:43.514Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.683 34.773 1503.5842 18:23:03.52M 2015-10-10T17:20:43.714Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5844 18:23:03.72M 2015-10-10T17:20:43.919Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.773 1503.5837 18:23:03.92M 2015-10-10T17:20:44.119Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.773 1503.5840 18:23:04.14M 2015-10-10T17:20:44.324Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5842 18:23:04.33M 2015-10-10T17:20:44.529Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5841 18:23:04.53M 2015-10-10T17:20:44.734Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.674 34.765 1503.5735 18:23:04.73M 2015-10-10T17:20:44.934Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.673 34.765 1503.5734 18:23:04.93M 2015-10-10T17:20:45.154Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.674 34.765 1503.5739 18:23:05.15M 2015-10-10T17:20:45.339Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.766 1503.5743 18:23:05.37M 2015-10-10T17:20:45.544Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.676 34.767 1503.5765 18:23:05.55M 2015-10-10T17:20:45.744Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.678 34.768 1503.5778 18:23:05.75M 2015-10-10T17:20:45.986Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.770 1503.5789 18:23:05.95M 2015-10-10T17:20:46.149Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5804 18:23:06.17M 2015-10-10T17:20:46.354Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.772 1503.5818 18:23:06.36M 2015-10-10T17:20:46.554Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:23:06.56M 2015-10-10T17:20:46.759Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.772 1503.5819 18:23:06.76M 2015-10-10T17:20:46.964Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.682 34.773 1503.5825 18:23:06.96M 2015-10-10T17:20:47.169Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.682 34.773 1503.5836 18:23:07.18M 2015-10-10T17:20:47.374Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.683 34.773 1503.5840 18:23:07.38M 2015-10-10T17:20:47.569Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5834 18:23:07.58M 2015-10-10T17:20:47.774Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.684 34.774 1503.5847 18:23:07.78M 2015-10-10T17:20:47.974Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.774 1503.5847 18:23:08.00M 2015-10-10T17:20:48.184Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.775 1503.5857 18:23:08.19M 2015-10-10T17:20:48.384Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5861 18:23:08.40M 2015-10-10T17:20:48.627Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.685 34.775 1503.5858 18:23:08.59M 2015-10-10T17:20:48.794Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5858 18:23:08.79M 2015-10-10T17:20:48.994Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5851 18:23:09.01M 2015-10-10T17:20:49.194Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5840 18:23:09.21M 2015-10-10T17:20:49.399Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5856 18:23:09.41M 2015-10-10T17:20:49.619Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5857 18:23:09.61M 2015-10-10T17:20:49.809Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.685 34.775 1503.5865 18:23:09.83M 2015-10-10T17:20:50.009Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.686 34.776 1503.5870 18:23:10.03M 2015-10-10T17:20:50.214Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.686 34.776 1503.5879 18:23:10.23M 2015-10-10T17:20:50.414Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.686 34.776 1503.5880 18:23:10.43M 2015-10-10T17:20:50.619Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.686 34.776 1503.5885 18:23:10.62M 2015-10-10T17:20:50.819Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.686 34.776 1503.5896 18:23:10.82M 2015-10-10T17:20:51.024Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.776 1503.5896 18:23:11.04M 2015-10-10T17:20:51.224Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.687 34.777 1503.5897 18:23:11.24M 2015-10-10T17:20:51.429Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.688 34.778 1503.5900 18:23:11.44M 2015-10-10T17:20:51.666Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.684 34.775 1503.5858 18:23:11.64M 2015-10-10T17:20:51.839Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.684 34.774 1503.5848 18:23:11.84M 2015-10-10T17:20:52.039Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5819 18:23:12.06M 2015-10-10T17:20:52.239Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.681 34.772 1503.5813 18:23:12.26M 2015-10-10T17:20:52.444Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5817 18:23:12.45M 2015-10-10T17:20:52.649Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5820 18:23:12.65M 2015-10-10T17:20:52.849Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5823 18:23:12.85M 2015-10-10T17:20:53.054Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.682 34.773 1503.5837 18:23:13.07M 2015-10-10T17:20:53.259Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.682 34.773 1503.5835 18:23:13.27M 2015-10-10T17:20:53.459Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.772 1503.5834 18:23:13.47M 2015-10-10T17:20:53.664Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5835 18:23:13.67M 2015-10-10T17:20:53.864Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5828 18:23:13.87M 2015-10-10T17:20:54.084Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5825 18:23:14.08M 2015-10-10T17:20:54.269Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5828 18:23:14.30M 2015-10-10T17:20:54.474Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:23:14.48M 2015-10-10T17:20:54.679Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5828 18:23:14.68M 2015-10-10T17:20:54.879Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5820 18:23:14.88M 2015-10-10T17:20:55.084Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5830 18:23:15.10M 2015-10-10T17:20:55.289Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5822 18:23:15.30M 2015-10-10T17:20:55.494Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5814 18:23:15.50M 2015-10-10T17:20:55.694Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5807 18:23:15.70M 2015-10-10T17:20:55.894Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5804 18:23:15.90M 2015-10-10T17:20:56.099Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5795 18:23:16.11M 2015-10-10T17:20:56.304Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5795 18:23:16.32M 2015-10-10T17:20:56.504Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5791 18:23:16.52M 2015-10-10T17:20:56.710Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5798 18:23:16.71M 2015-10-10T17:20:56.947Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5800 18:23:16.91M 2015-10-10T17:20:57.114Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5817 18:23:17.13M 2015-10-10T17:20:57.314Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5817 18:23:17.33M 2015-10-10T17:20:57.524Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.776 1503.5820 18:23:17.53M 2015-10-10T17:20:57.724Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5820 18:23:17.73M 2015-10-10T17:20:57.924Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5824 18:23:17.93M 2015-10-10T17:20:58.130Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5818 18:23:18.15M 2015-10-10T17:20:58.330Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5822 18:23:18.35M 2015-10-10T17:20:58.550Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5825 18:23:18.54M 2015-10-10T17:20:58.740Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5826 18:23:18.76M 2015-10-10T17:20:58.945Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5825 18:23:18.94M 2015-10-10T17:20:59.145Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.773 1503.5834 18:23:19.16M 2015-10-10T17:20:59.350Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.773 1503.5840 18:23:19.36M 2015-10-10T17:20:59.550Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5836 18:23:19.56M 2015-10-10T17:20:59.755Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5829 18:23:19.76M 2015-10-10T17:20:59.955Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5825 18:23:19.96M 2015-10-10T17:21:00.160Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.774 1503.5814 18:23:20.17M 2015-10-10T17:21:00.365Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5808 18:23:20.37M 2015-10-10T17:21:00.610Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5806 18:23:20.57M 2015-10-10T17:21:00.770Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5808 18:23:20.82M 2015-10-10T17:21:00.975Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.773 1503.5807 18:23:20.97M 2015-10-10T17:21:01.175Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5815 18:23:21.19M 2015-10-10T17:21:01.375Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5806 18:23:21.39M 2015-10-10T17:21:01.585Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.774 1503.5806 18:23:21.59M 2015-10-10T17:21:01.785Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5798 18:23:21.79M 2015-10-10T17:21:01.985Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5801 18:23:22.01M 2015-10-10T17:21:02.190Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5802 18:23:22.20M 2015-10-10T17:21:02.395Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5795 18:23:22.40M 2015-10-10T17:21:02.595Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:23:22.60M 2015-10-10T17:21:02.795Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5809 18:23:22.80M 2015-10-10T17:21:03.020Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.682 34.773 1503.5823 18:23:23.02M 2015-10-10T17:21:03.210Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5829 18:23:23.24M 2015-10-10T17:21:03.426Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5830 18:23:23.42M 2015-10-10T17:21:03.610Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5822 18:23:23.62M 2015-10-10T17:21:03.815Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5818 18:23:23.82M 2015-10-10T17:21:04.020Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5817 18:23:24.04M 2015-10-10T17:21:04.220Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.775 1503.5820 18:23:24.23M 2015-10-10T17:21:04.425Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5826 18:23:24.43M 2015-10-10T17:21:04.625Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5830 18:23:24.63M 2015-10-10T17:21:04.830Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5833 18:23:24.83M 2015-10-10T17:21:05.035Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5836 18:23:25.05M 2015-10-10T17:21:05.235Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5851 18:23:25.25M 2015-10-10T17:21:05.440Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5851 18:23:25.45M 2015-10-10T17:21:05.640Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5845 18:23:25.65M 2015-10-10T17:21:05.845Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5839 18:23:25.85M 2015-10-10T17:21:06.050Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5835 18:23:26.07M 2015-10-10T17:21:06.250Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.777 1503.5833 18:23:26.27M 2015-10-10T17:21:06.455Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5833 18:23:26.46M 2015-10-10T17:21:06.655Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.777 1503.5839 18:23:26.66M 2015-10-10T17:21:06.860Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5840 18:23:26.86M 2015-10-10T17:21:07.065Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5844 18:23:27.08M 2015-10-10T17:21:07.265Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.777 1503.5844 18:23:27.28M 2015-10-10T17:21:07.490Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5847 18:23:27.48M 2015-10-10T17:21:07.675Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5846 18:23:27.70M 2015-10-10T17:21:07.875Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5858 18:23:27.88M 2015-10-10T17:21:08.080Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5856 18:23:28.09M 2015-10-10T17:21:08.280Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5862 18:23:28.29M 2015-10-10T17:21:08.485Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.686 34.778 1503.5859 18:23:28.49M 2015-10-10T17:21:08.706Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.778 1503.5854 18:23:28.69M 2015-10-10T17:21:08.890Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.686 34.777 1503.5850 18:23:28.89M 2015-10-10T17:21:09.095Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.685 34.777 1503.5835 18:23:29.11M 2015-10-10T17:21:09.300Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.685 34.776 1503.5840 18:23:29.31M 2015-10-10T17:21:09.500Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.776 1503.5831 18:23:29.51M 2015-10-10T17:21:09.700Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.685 34.776 1503.5831 18:23:29.71M 2015-10-10T17:21:09.910Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5814 18:23:29.90M 2015-10-10T17:21:10.110Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.772 1503.5757 18:23:30.13M 2015-10-10T17:21:10.310Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5753 18:23:30.32M 2015-10-10T17:21:10.515Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.679 34.772 1503.5748 18:23:30.52M 2015-10-10T17:21:10.743Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.680 34.772 1503.5764 18:23:30.72M 2015-10-10T17:21:10.920Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5778 18:23:30.92M 2015-10-10T17:21:11.146Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.771 1503.5778 18:23:31.14M 2015-10-10T17:21:11.325Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.679 34.771 1503.5776 18:23:31.34M 2015-10-10T17:21:11.530Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.679 34.771 1503.5785 18:23:31.54M 2015-10-10T17:21:11.735Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5790 18:23:31.74M 2015-10-10T17:21:11.950Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5803 18:23:31.93M 2015-10-10T17:21:12.140Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5812 18:23:32.17M 2015-10-10T17:21:12.340Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5826 18:23:32.35M 2015-10-10T17:21:12.545Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5836 18:23:32.55M 2015-10-10T17:21:12.745Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5841 18:23:32.75M 2015-10-10T17:21:12.950Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5848 18:23:32.95M 2015-10-10T17:21:13.155Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.777 1503.5854 18:23:33.17M 2015-10-10T17:21:13.360Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5864 18:23:33.37M 2015-10-10T17:21:13.560Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5859 18:23:33.57M 2015-10-10T17:21:13.765Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.686 34.777 1503.5863 18:23:33.77M 2015-10-10T17:21:13.965Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5842 18:23:33.97M 2015-10-10T17:21:14.170Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.778 1503.5846 18:23:34.18M 2015-10-10T17:21:14.375Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5846 18:23:34.39M 2015-10-10T17:21:14.575Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5845 18:23:34.58M 2015-10-10T17:21:14.780Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.778 1503.5841 18:23:34.78M 2015-10-10T17:21:14.980Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5839 18:23:35.00M 2015-10-10T17:21:15.185Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5826 18:23:35.20M 2015-10-10T17:21:15.390Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5820 18:23:35.40M 2015-10-10T17:21:15.590Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.778 1503.5825 18:23:35.60M 2015-10-10T17:21:15.790Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5831 18:23:35.80M 2015-10-10T17:21:15.995Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5834 18:23:36.01M 2015-10-10T17:21:16.200Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.777 1503.5831 18:23:36.22M 2015-10-10T17:21:16.415Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.777 1503.5836 18:23:36.41M 2015-10-10T17:21:16.605Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5841 18:23:36.63M 2015-10-10T17:21:16.805Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5844 18:23:36.81M 2015-10-10T17:21:17.010Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.777 1503.5848 18:23:37.03M 2015-10-10T17:21:17.215Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5853 18:23:37.23M 2015-10-10T17:21:17.420Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.687 34.778 1503.5854 18:23:37.43M 2015-10-10T17:21:17.620Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5853 18:23:37.63M 2015-10-10T17:21:17.825Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5852 18:23:37.83M 2015-10-10T17:21:18.026Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.778 1503.5850 18:23:38.04M 2015-10-10T17:21:18.231Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5853 18:23:38.24M 2015-10-10T17:21:18.435Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.779 1503.5854 18:23:38.44M 2015-10-10T17:21:18.636Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.779 1503.5850 18:23:38.64M 2015-10-10T17:21:18.841Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.687 34.780 1503.5846 18:23:38.84M 2015-10-10T17:21:19.045Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.688 34.780 1503.5842 18:23:39.06M 2015-10-10T17:21:19.240Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.688 34.780 1503.5841 18:23:39.26M 2015-10-10T17:21:19.450Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.688 34.780 1503.5840 18:23:39.46M 2015-10-10T17:21:19.650Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.687 34.780 1503.5829 18:23:39.66M 2015-10-10T17:21:19.850Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.687 34.780 1503.5820 18:23:39.85M 2015-10-10T17:21:20.060Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.687 34.780 1503.5813 18:23:40.07M 2015-10-10T17:21:20.255Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.687 34.780 1503.5812 18:23:40.28M 2015-10-10T17:21:20.465Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5809 18:23:40.47M 2015-10-10T17:21:20.665Z|I-OCEAN7-304-XXXX| 27.51 13.976 41.686 34.779 1503.5812 18:23:40.67M 2015-10-10T17:21:20.931Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.686 34.779 1503.5814 18:23:40.87M 2015-10-10T17:21:21.075Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.686 34.779 1503.5814 18:23:41.15M 2015-10-10T17:21:21.306Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5814 18:23:41.29M 2015-10-10T17:21:21.475Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.779 1503.5820 18:23:41.49M 2015-10-10T17:21:21.680Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.687 34.779 1503.5837 18:23:41.69M 2015-10-10T17:21:21.885Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5846 18:23:41.89M 2015-10-10T17:21:22.085Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.687 34.778 1503.5858 18:23:42.11M 2015-10-10T17:21:22.290Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.779 1503.5863 18:23:42.30M 2015-10-10T17:21:22.506Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.779 1503.5859 18:23:42.50M 2015-10-10T17:21:22.695Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5862 18:23:42.70M 2015-10-10T17:21:22.901Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.688 34.779 1503.5864 18:23:42.90M 2015-10-10T17:21:23.106Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5872 18:23:43.12M 2015-10-10T17:21:23.306Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5861 18:23:43.32M 2015-10-10T17:21:23.511Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.777 1503.5868 18:23:43.52M 2015-10-10T17:21:23.711Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5848 18:23:43.72M 2015-10-10T17:21:23.946Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.686 34.777 1503.5846 18:23:43.92M 2015-10-10T17:21:24.146Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5841 18:23:44.13M 2015-10-10T17:21:24.321Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.685 34.776 1503.5831 18:23:44.33M 2015-10-10T17:21:24.526Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5823 18:23:44.53M 2015-10-10T17:21:24.726Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5815 18:23:44.73M 2015-10-10T17:21:24.926Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5797 18:23:44.93M 2015-10-10T17:21:25.136Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5784 18:23:45.15M 2015-10-10T17:21:25.351Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5770 18:23:45.35M 2015-10-10T17:21:25.546Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5782 18:23:45.56M 2015-10-10T17:21:25.741Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5798 18:23:45.75M 2015-10-10T17:21:25.946Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5797 18:23:45.95M 2015-10-10T17:21:26.146Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5796 18:23:46.16M 2015-10-10T17:21:26.351Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5800 18:23:46.36M 2015-10-10T17:21:26.556Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5801 18:23:46.56M 2015-10-10T17:21:26.756Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5812 18:23:46.76M 2015-10-10T17:21:26.961Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5817 18:23:46.96M 2015-10-10T17:21:27.166Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5824 18:23:47.18M 2015-10-10T17:21:27.366Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5822 18:23:47.38M 2015-10-10T17:21:27.571Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5819 18:23:47.58M 2015-10-10T17:21:27.776Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5822 18:23:47.78M 2015-10-10T17:21:27.976Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5818 18:23:48.00M 2015-10-10T17:21:28.181Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5824 18:23:48.19M 2015-10-10T17:21:28.381Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.683 34.774 1503.5824 18:23:48.39M 2015-10-10T17:21:28.586Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:23:48.59M 2015-10-10T17:21:28.787Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5818 18:23:48.79M 2015-10-10T17:21:28.991Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5815 18:23:49.01M 2015-10-10T17:21:29.196Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5820 18:23:49.21M 2015-10-10T17:21:29.396Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.775 1503.5820 18:23:49.41M 2015-10-10T17:21:29.601Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5815 18:23:49.61M 2015-10-10T17:21:29.816Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5813 18:23:49.81M 2015-10-10T17:21:30.006Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.775 1503.5812 18:23:50.04M 2015-10-10T17:21:30.206Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5815 18:23:50.22M 2015-10-10T17:21:30.411Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5819 18:23:50.42M 2015-10-10T17:21:30.616Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5828 18:23:50.62M 2015-10-10T17:21:30.816Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5835 18:23:50.82M 2015-10-10T17:21:31.021Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.774 1503.5841 18:23:51.04M 2015-10-10T17:21:31.221Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5833 18:23:51.24M 2015-10-10T17:21:31.426Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5828 18:23:51.44M 2015-10-10T17:21:31.631Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5823 18:23:51.64M 2015-10-10T17:21:31.831Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5819 18:23:51.84M 2015-10-10T17:21:32.036Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5820 18:23:52.05M 2015-10-10T17:21:32.241Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5820 18:23:52.25M 2015-10-10T17:21:32.441Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5823 18:23:52.45M 2015-10-10T17:21:32.646Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5822 18:23:52.65M 2015-10-10T17:21:32.851Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5826 18:23:52.85M 2015-10-10T17:21:33.051Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5826 18:23:53.07M 2015-10-10T17:21:33.256Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5829 18:23:53.27M 2015-10-10T17:21:33.466Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5833 18:23:53.47M 2015-10-10T17:21:33.661Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5828 18:23:53.67M 2015-10-10T17:21:33.861Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5826 18:23:53.87M 2015-10-10T17:21:34.066Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5823 18:23:54.08M 2015-10-10T17:21:34.286Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.686 34.777 1503.5841 18:23:54.28M 2015-10-10T17:21:34.506Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.778 1503.5850 18:23:54.50M 2015-10-10T17:21:34.676Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5858 18:23:54.68M 2015-10-10T17:21:34.876Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5853 18:23:54.88M 2015-10-10T17:21:35.081Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5847 18:23:55.10M 2015-10-10T17:21:35.281Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.775 1503.5883 18:23:55.30M 2015-10-10T17:21:35.486Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5878 18:23:55.49M 2015-10-10T17:21:35.691Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.685 34.774 1503.5873 18:23:55.69M 2015-10-10T17:21:35.896Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5865 18:23:55.90M 2015-10-10T17:21:36.141Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.773 1503.5862 18:23:56.12M 2015-10-10T17:21:36.301Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.772 1503.5859 18:23:56.36M 2015-10-10T17:21:36.501Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5861 18:23:56.51M 2015-10-10T17:21:36.706Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.772 1503.5864 18:23:56.71M 2015-10-10T17:21:36.906Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5861 18:23:56.91M 2015-10-10T17:21:37.111Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.682 34.772 1503.5853 18:23:57.13M 2015-10-10T17:21:37.316Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.772 1503.5848 18:23:57.33M 2015-10-10T17:21:37.516Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.682 34.772 1503.5839 18:23:57.53M 2015-10-10T17:21:37.721Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5831 18:23:57.73M 2015-10-10T17:21:37.926Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.681 34.772 1503.5815 18:23:57.92M 2015-10-10T17:21:38.126Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5818 18:23:58.15M 2015-10-10T17:21:38.326Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.681 34.772 1503.5818 18:23:58.34M 2015-10-10T17:21:38.531Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5825 18:23:58.54M 2015-10-10T17:21:38.751Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.773 1503.5828 18:23:58.74M 2015-10-10T17:21:38.936Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5833 18:23:58.96M 2015-10-10T17:21:39.141Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5839 18:23:59.16M 2015-10-10T17:21:39.346Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5834 18:23:59.36M 2015-10-10T17:21:39.546Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5786 18:23:59.56M 2015-10-10T17:21:39.751Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5779 18:23:59.75M 2015-10-10T17:21:39.951Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5776 18:23:59.95M 2015-10-10T17:21:40.156Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5771 18:24:00.17M 2015-10-10T17:21:40.361Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5767 18:24:00.37M 2015-10-10T17:21:40.561Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.776 1503.5767 18:24:00.57M 2015-10-10T17:21:40.766Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.776 1503.5762 18:24:00.77M 2015-10-10T17:21:40.971Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5758 18:24:00.97M 2015-10-10T17:21:41.216Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.683 34.776 1503.5773 18:24:01.19M 2015-10-10T17:21:41.376Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.683 34.775 1503.5781 18:24:01.43M 2015-10-10T17:21:41.576Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:24:01.59M 2015-10-10T17:21:41.781Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5786 18:24:01.79M 2015-10-10T17:21:41.981Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5786 18:24:02.00M 2015-10-10T17:21:42.186Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5800 18:24:02.20M 2015-10-10T17:21:42.427Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.774 1503.5815 18:24:02.40M 2015-10-10T17:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5822 18:24:02.60M 2015-10-10T17:21:42.796Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5825 18:24:02.80M 2015-10-10T17:21:43.001Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5823 18:24:03.02M 2015-10-10T17:21:43.217Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:24:03.22M 2015-10-10T17:21:43.407Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5820 18:24:03.43M 2015-10-10T17:21:43.606Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:24:03.62M 2015-10-10T17:21:43.811Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5825 18:24:03.81M 2015-10-10T17:21:44.011Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5824 18:24:04.03M 2015-10-10T17:21:44.216Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5825 18:24:04.23M 2015-10-10T17:21:44.416Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5815 18:24:04.43M 2015-10-10T17:21:44.626Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5806 18:24:04.63M 2015-10-10T17:21:44.826Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5802 18:24:04.83M 2015-10-10T17:21:45.027Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5811 18:24:05.05M 2015-10-10T17:21:45.232Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5818 18:24:05.24M 2015-10-10T17:21:45.436Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5820 18:24:05.45M 2015-10-10T17:21:45.636Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5828 18:24:05.65M 2015-10-10T17:21:45.866Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.684 34.776 1503.5829 18:24:05.84M 2015-10-10T17:21:46.047Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.685 34.776 1503.5833 18:24:06.06M 2015-10-10T17:21:46.306Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.685 34.779 1503.5778 18:24:06.27M 2015-10-10T17:21:46.447Z|I-OCEAN7-304-XXXX| 27.51 13.975 41.686 34.780 1503.5786 18:24:06.51M 2015-10-10T17:21:46.652Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.686 34.780 1503.5791 18:24:06.66M 2015-10-10T17:21:46.857Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.686 34.780 1503.5781 18:24:06.86M 2015-10-10T17:21:47.057Z|I-OCEAN7-304-XXXX| 27.52 13.975 41.685 34.780 1503.5778 18:24:07.08M 2015-10-10T17:21:47.262Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.685 34.780 1503.5774 18:24:07.28M 2015-10-10T17:21:47.467Z|I-OCEAN7-304-XXXX| 27.51 13.974 41.686 34.780 1503.5774 18:24:07.48M 2015-10-10T17:21:47.687Z|I-OCEAN7-304-XXXX| 27.48 13.974 41.686 34.780 1503.5770 18:24:07.68M 2015-10-10T17:21:47.867Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.686 34.780 1503.5780 18:24:07.89M 2015-10-10T17:21:48.077Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.687 34.780 1503.5797 18:24:08.09M 2015-10-10T17:21:48.277Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.686 34.779 1503.5803 18:24:08.29M 2015-10-10T17:21:48.482Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.686 34.779 1503.5806 18:24:08.49M 2015-10-10T17:21:48.687Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5804 18:24:08.69M 2015-10-10T17:21:48.906Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5818 18:24:08.89M 2015-10-10T17:21:49.092Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5825 18:24:09.11M 2015-10-10T17:21:49.292Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5837 18:24:09.31M 2015-10-10T17:21:49.507Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5833 18:24:09.51M 2015-10-10T17:21:49.702Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5831 18:24:09.70M 2015-10-10T17:21:49.902Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.684 34.774 1503.5846 18:24:09.91M 2015-10-10T17:21:50.107Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5842 18:24:10.12M 2015-10-10T17:21:50.307Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5846 18:24:10.32M 2015-10-10T17:21:50.512Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5859 18:24:10.52M 2015-10-10T17:21:50.712Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.774 1503.5876 18:24:10.72M 2015-10-10T17:21:50.917Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.684 34.774 1503.5879 18:24:10.92M 2015-10-10T17:21:51.117Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.774 1503.5867 18:24:11.14M 2015-10-10T17:21:51.367Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.684 34.773 1503.5865 18:24:11.34M 2015-10-10T17:21:51.527Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.684 34.773 1503.5870 18:24:11.58M 2015-10-10T17:21:51.727Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.773 1503.5874 18:24:11.74M 2015-10-10T17:21:51.932Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.683 34.773 1503.5875 18:24:11.93M 2015-10-10T17:21:52.152Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.684 34.773 1503.5870 18:24:12.15M 2015-10-10T17:21:52.337Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5858 18:24:12.37M 2015-10-10T17:21:52.542Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.683 34.774 1503.5857 18:24:12.55M 2015-10-10T17:21:52.742Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5856 18:24:12.75M 2015-10-10T17:21:52.947Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5851 18:24:12.95M 2015-10-10T17:21:53.152Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.684 34.774 1503.5851 18:24:13.17M 2015-10-10T17:21:53.352Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5848 18:24:13.37M 2015-10-10T17:21:53.557Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5836 18:24:13.57M 2015-10-10T17:21:53.762Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5831 18:24:13.77M 2015-10-10T17:21:53.962Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5824 18:24:13.96M 2015-10-10T17:21:54.167Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.682 34.773 1503.5818 18:24:14.18M 2015-10-10T17:21:54.367Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5803 18:24:14.38M 2015-10-10T17:21:54.572Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5798 18:24:14.58M 2015-10-10T17:21:54.777Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5800 18:24:14.78M 2015-10-10T17:21:54.977Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5793 18:24:15.00M 2015-10-10T17:21:55.177Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:24:15.20M 2015-10-10T17:21:55.382Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:24:15.39M 2015-10-10T17:21:55.587Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5790 18:24:15.59M 2015-10-10T17:21:55.790Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5790 18:24:15.80M 2015-10-10T17:21:55.992Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5800 18:24:16.01M 2015-10-10T17:21:56.197Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5804 18:24:16.21M 2015-10-10T17:21:56.397Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5807 18:24:16.41M 2015-10-10T17:21:56.617Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5808 18:24:16.61M 2015-10-10T17:21:56.807Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5815 18:24:16.83M 2015-10-10T17:21:57.007Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5817 18:24:17.03M 2015-10-10T17:21:57.212Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5830 18:24:17.23M 2015-10-10T17:21:57.412Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.772 1503.5825 18:24:17.43M 2015-10-10T17:21:57.617Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5823 18:24:17.62M 2015-10-10T17:21:57.817Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5824 18:24:17.82M 2015-10-10T17:21:58.022Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.774 1503.5833 18:24:18.04M 2015-10-10T17:21:58.227Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5835 18:24:18.24M 2015-10-10T17:21:58.430Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.775 1503.5840 18:24:18.44M 2015-10-10T17:21:58.632Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5833 18:24:18.64M 2015-10-10T17:21:58.837Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5826 18:24:18.84M 2015-10-10T17:21:59.032Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5820 18:24:19.06M 2015-10-10T17:21:59.242Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5811 18:24:19.25M 2015-10-10T17:21:59.442Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5823 18:24:19.46M 2015-10-10T17:21:59.647Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5823 18:24:19.65M 2015-10-10T17:21:59.852Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.775 1503.5812 18:24:19.85M 2015-10-10T17:22:00.052Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.683 34.774 1503.5807 18:24:20.07M 2015-10-10T17:22:00.257Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.774 1503.5809 18:24:20.27M 2015-10-10T17:22:00.457Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5804 18:24:20.47M 2015-10-10T17:22:00.662Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5803 18:24:20.67M 2015-10-10T17:22:00.862Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.774 1503.5807 18:24:20.87M 2015-10-10T17:22:01.082Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5808 18:24:21.09M 2015-10-10T17:22:01.272Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5800 18:24:21.30M 2015-10-10T17:22:01.498Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.774 1503.5776 18:24:21.49M 2015-10-10T17:22:01.677Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5770 18:24:21.69M 2015-10-10T17:22:01.882Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5765 18:24:21.88M 2015-10-10T17:22:02.082Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.681 34.774 1503.5760 18:24:22.10M 2015-10-10T17:22:02.307Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.775 1503.5758 18:24:22.30M 2015-10-10T17:22:02.492Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.681 34.775 1503.5756 18:24:22.50M 2015-10-10T17:22:02.692Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.682 34.775 1503.5757 18:24:22.70M 2015-10-10T17:22:02.897Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5763 18:24:22.90M 2015-10-10T17:22:03.097Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.775 1503.5754 18:24:23.12M 2015-10-10T17:22:03.302Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5753 18:24:23.31M 2015-10-10T17:22:03.529Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5756 18:24:23.52M 2015-10-10T17:22:03.710Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5762 18:24:23.72M 2015-10-10T17:22:03.912Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5758 18:24:23.91M 2015-10-10T17:22:04.112Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5757 18:24:24.13M 2015-10-10T17:22:04.317Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5757 18:24:24.33M 2015-10-10T17:22:04.522Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5762 18:24:24.53M 2015-10-10T17:22:04.722Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5776 18:24:24.73M 2015-10-10T17:22:04.927Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5787 18:24:24.93M 2015-10-10T17:22:05.127Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:24:25.15M 2015-10-10T17:22:05.332Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.776 1503.5790 18:24:25.35M 2015-10-10T17:22:05.552Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.776 1503.5791 18:24:25.54M 2015-10-10T17:22:05.737Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5795 18:24:25.76M 2015-10-10T17:22:05.942Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.775 1503.5812 18:24:25.94M 2015-10-10T17:22:06.147Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5806 18:24:26.16M 2015-10-10T17:22:06.350Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5808 18:24:26.36M 2015-10-10T17:22:06.597Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.775 1503.5802 18:24:26.56M 2015-10-10T17:22:06.752Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5797 18:24:26.81M 2015-10-10T17:22:06.952Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:24:26.96M 2015-10-10T17:22:07.158Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:24:27.18M 2015-10-10T17:22:07.362Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5795 18:24:27.38M 2015-10-10T17:22:07.562Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5795 18:24:27.57M 2015-10-10T17:22:07.767Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5795 18:24:27.77M 2015-10-10T17:22:07.973Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5801 18:24:27.97M 2015-10-10T17:22:08.173Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5807 18:24:28.19M 2015-10-10T17:22:08.378Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5807 18:24:28.39M 2015-10-10T17:22:08.578Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5813 18:24:28.59M 2015-10-10T17:22:08.783Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5815 18:24:28.79M 2015-10-10T17:22:08.991Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5809 18:24:29.01M 2015-10-10T17:22:09.193Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5813 18:24:29.21M 2015-10-10T17:22:09.392Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.772 1503.5813 18:24:29.41M 2015-10-10T17:22:09.592Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5826 18:24:29.61M 2015-10-10T17:22:09.798Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.683 34.773 1503.5830 18:24:29.80M 2015-10-10T17:22:10.018Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5830 18:24:30.02M 2015-10-10T17:22:10.203Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5824 18:24:30.24M 2015-10-10T17:22:10.408Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.773 1503.5822 18:24:30.42M 2015-10-10T17:22:10.613Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5824 18:24:30.62M 2015-10-10T17:22:10.813Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5824 18:24:30.82M 2015-10-10T17:22:11.018Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5807 18:24:31.04M 2015-10-10T17:22:11.218Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5804 18:24:31.24M 2015-10-10T17:22:11.423Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5804 18:24:31.44M 2015-10-10T17:22:11.630Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.774 1503.5807 18:24:31.64M 2015-10-10T17:22:11.829Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.774 1503.5801 18:24:31.83M 2015-10-10T17:22:12.033Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.775 1503.5803 18:24:32.05M 2015-10-10T17:22:12.238Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5804 18:24:32.25M 2015-10-10T17:22:12.438Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5802 18:24:32.45M 2015-10-10T17:22:12.643Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5800 18:24:32.65M 2015-10-10T17:22:12.843Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5796 18:24:32.85M 2015-10-10T17:22:13.048Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.774 1503.5796 18:24:33.06M 2015-10-10T17:22:13.253Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.682 34.775 1503.5807 18:24:33.27M 2015-10-10T17:22:13.453Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.683 34.775 1503.5812 18:24:33.47M 2015-10-10T17:22:13.653Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.775 1503.5822 18:24:33.66M 2015-10-10T17:22:13.858Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5824 18:24:33.86M 2015-10-10T17:22:14.063Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5822 18:24:34.08M 2015-10-10T17:22:14.263Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5819 18:24:34.28M 2015-10-10T17:22:14.483Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5815 18:24:34.48M 2015-10-10T17:22:14.668Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.774 1503.5815 18:24:34.70M 2015-10-10T17:22:14.873Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5812 18:24:34.88M 2015-10-10T17:22:15.078Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5812 18:24:35.10M 2015-10-10T17:22:15.283Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5802 18:24:35.30M 2015-10-10T17:22:15.483Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5798 18:24:35.50M 2015-10-10T17:22:15.688Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5795 18:24:35.69M 2015-10-10T17:22:15.893Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.773 1503.5793 18:24:35.89M 2015-10-10T17:22:16.093Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5793 18:24:36.11M 2015-10-10T17:22:16.298Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.773 1503.5795 18:24:36.31M 2015-10-10T17:22:16.498Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.773 1503.5796 18:24:36.51M 2015-10-10T17:22:16.703Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5796 18:24:36.71M 2015-10-10T17:22:16.906Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5787 18:24:36.91M 2015-10-10T17:22:17.109Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5786 18:24:37.13M 2015-10-10T17:22:17.308Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5795 18:24:37.33M 2015-10-10T17:22:17.513Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.774 1503.5801 18:24:37.52M 2015-10-10T17:22:17.718Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5807 18:24:37.72M 2015-10-10T17:22:17.918Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5813 18:24:37.92M 2015-10-10T17:22:18.123Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.775 1503.5828 18:24:38.14M 2015-10-10T17:22:18.328Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5831 18:24:38.34M 2015-10-10T17:22:18.528Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5834 18:24:38.54M 2015-10-10T17:22:18.733Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5842 18:24:38.74M 2015-10-10T17:22:18.953Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5851 18:24:38.94M 2015-10-10T17:22:19.138Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.776 1503.5852 18:24:39.17M 2015-10-10T17:22:19.343Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5850 18:24:39.36M 2015-10-10T17:22:19.543Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5852 18:24:39.55M 2015-10-10T17:22:19.749Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5850 18:24:39.75M 2015-10-10T17:22:19.953Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.775 1503.5845 18:24:39.95M 2015-10-10T17:22:20.153Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5847 18:24:40.17M 2015-10-10T17:22:20.358Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5847 18:24:40.37M 2015-10-10T17:22:20.558Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5854 18:24:40.57M 2015-10-10T17:22:20.786Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5847 18:24:40.77M 2015-10-10T17:22:20.963Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5842 18:24:40.97M 2015-10-10T17:22:21.168Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5835 18:24:41.19M 2015-10-10T17:22:21.373Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.774 1503.5824 18:24:41.38M 2015-10-10T17:22:21.578Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5822 18:24:41.59M 2015-10-10T17:22:21.823Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5813 18:24:41.79M 2015-10-10T17:22:21.978Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5808 18:24:42.05M 2015-10-10T17:22:22.183Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5802 18:24:42.20M 2015-10-10T17:22:22.389Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5798 18:24:42.40M 2015-10-10T17:22:22.588Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:24:42.60M 2015-10-10T17:22:22.793Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5796 18:24:42.80M 2015-10-10T17:22:22.993Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5798 18:24:43.02M 2015-10-10T17:22:23.198Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5796 18:24:43.22M 2015-10-10T17:22:23.418Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5790 18:24:43.41M 2015-10-10T17:22:23.603Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5786 18:24:43.63M 2015-10-10T17:22:23.808Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5793 18:24:43.81M 2015-10-10T17:22:24.008Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5797 18:24:44.03M 2015-10-10T17:22:24.213Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5798 18:24:44.23M 2015-10-10T17:22:24.418Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5801 18:24:44.43M 2015-10-10T17:22:24.618Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5800 18:24:44.63M 2015-10-10T17:22:24.823Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5792 18:24:44.83M 2015-10-10T17:22:25.023Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.773 1503.5790 18:24:45.05M 2015-10-10T17:22:25.228Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5793 18:24:45.24M 2015-10-10T17:22:25.433Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.773 1503.5796 18:24:45.44M 2015-10-10T17:22:25.638Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5807 18:24:45.64M 2015-10-10T17:22:25.866Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.682 34.773 1503.5802 18:24:45.84M 2015-10-10T17:22:26.043Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.773 1503.5804 18:24:46.06M 2015-10-10T17:22:26.243Z|I-OCEAN7-304-XXXX| 27.55 13.977 41.682 34.774 1503.5801 18:24:46.26M 2015-10-10T17:22:26.448Z|I-OCEAN7-304-XXXX| 27.58 13.977 41.682 34.773 1503.5808 18:24:46.46M 2015-10-10T17:22:26.648Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.774 1503.5802 18:24:46.66M 2015-10-10T17:22:26.853Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.682 34.773 1503.5798 18:24:46.86M 2015-10-10T17:22:27.053Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5800 18:24:47.08M 2015-10-10T17:22:27.258Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5797 18:24:47.27M 2015-10-10T17:22:27.463Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5795 18:24:47.47M 2015-10-10T17:22:27.663Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5786 18:24:47.68M 2015-10-10T17:22:27.883Z|I-OCEAN7-304-XXXX| 27.56 13.977 41.681 34.773 1503.5803 18:24:47.87M 2015-10-10T17:22:28.106Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5812 18:24:48.11M 2015-10-10T17:22:28.273Z|I-OCEAN7-304-XXXX| 27.57 13.978 41.682 34.774 1503.5823 18:24:48.29M 2015-10-10T17:22:28.478Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.774 1503.5814 18:24:48.49M 2015-10-10T17:22:28.678Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.772 1503.5865 18:24:48.69M 2015-10-10T17:22:28.883Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.683 34.771 1503.5875 18:24:48.89M 2015-10-10T17:22:29.088Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.683 34.771 1503.5875 18:24:49.11M 2015-10-10T17:22:29.288Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.682 34.771 1503.5861 18:24:49.31M 2015-10-10T17:22:29.493Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.771 1503.5861 18:24:49.50M 2015-10-10T17:22:29.693Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.682 34.772 1503.5852 18:24:49.70M 2015-10-10T17:22:29.898Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.682 34.772 1503.5851 18:24:49.90M 2015-10-10T17:22:30.098Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.683 34.772 1503.5850 18:24:50.12M 2015-10-10T17:22:30.303Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5844 18:24:50.32M 2015-10-10T17:22:30.546Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5836 18:24:50.52M 2015-10-10T17:22:30.713Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.774 1503.5830 18:24:50.72M 2015-10-10T17:22:30.913Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5826 18:24:50.92M 2015-10-10T17:22:31.118Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5820 18:24:51.14M 2015-10-10T17:22:31.323Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5817 18:24:51.34M 2015-10-10T17:22:31.523Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:24:51.54M 2015-10-10T17:22:31.723Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5793 18:24:51.73M 2015-10-10T17:22:31.928Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.776 1503.5792 18:24:51.93M 2015-10-10T17:22:32.133Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5796 18:24:52.15M 2015-10-10T17:22:32.354Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5792 18:24:52.35M 2015-10-10T17:22:32.539Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5796 18:24:52.57M 2015-10-10T17:22:32.739Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5796 18:24:52.75M 2015-10-10T17:22:32.944Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5795 18:24:52.95M 2015-10-10T17:22:33.149Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5802 18:24:53.17M 2015-10-10T17:22:33.354Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5795 18:24:53.37M 2015-10-10T17:22:33.554Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:24:53.57M 2015-10-10T17:22:33.754Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5798 18:24:53.76M 2015-10-10T17:22:33.964Z|I-OCEAN7-304-XXXX| 27.44 13.974 41.683 34.778 1503.5720 18:24:53.96M 2015-10-10T17:22:34.164Z|I-OCEAN7-304-XXXX| 27.42 13.973 41.683 34.778 1503.5706 18:24:54.18M 2015-10-10T17:22:34.364Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.682 34.778 1503.5702 18:24:54.38M 2015-10-10T17:22:34.569Z|I-OCEAN7-304-XXXX| 27.45 13.973 41.682 34.778 1503.5697 18:24:54.58M 2015-10-10T17:22:34.775Z|I-OCEAN7-304-XXXX| 27.44 13.973 41.682 34.778 1503.5695 18:24:54.78M 2015-10-10T17:22:34.974Z|I-OCEAN7-304-XXXX| 27.40 13.973 41.682 34.778 1503.5686 18:24:55.00M 2015-10-10T17:22:35.174Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.682 34.777 1503.5693 18:24:55.20M 2015-10-10T17:22:35.384Z|I-OCEAN7-304-XXXX| 27.43 13.973 41.682 34.777 1503.5691 18:24:55.39M 2015-10-10T17:22:35.584Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.682 34.777 1503.5701 18:24:55.59M 2015-10-10T17:22:35.784Z|I-OCEAN7-304-XXXX| 27.41 13.974 41.682 34.776 1503.5709 18:24:55.80M 2015-10-10T17:22:35.991Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.682 34.776 1503.5731 18:24:56.01M 2015-10-10T17:22:36.194Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.682 34.775 1503.5737 18:24:56.21M 2015-10-10T17:22:36.399Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5747 18:24:56.41M 2015-10-10T17:22:36.599Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5759 18:24:56.61M 2015-10-10T17:22:36.819Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5770 18:24:56.81M 2015-10-10T17:22:37.049Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5781 18:24:57.04M 2015-10-10T17:22:37.209Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:24:57.27M 2015-10-10T17:22:37.414Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5807 18:24:57.42M 2015-10-10T17:22:37.614Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5824 18:24:57.62M 2015-10-10T17:22:37.814Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5835 18:24:57.82M 2015-10-10T17:22:38.019Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5845 18:24:58.04M 2015-10-10T17:22:38.224Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.684 34.774 1503.5848 18:24:58.24M 2015-10-10T17:22:38.424Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.684 34.774 1503.5854 18:24:58.44M 2015-10-10T17:22:38.631Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5851 18:24:58.64M 2015-10-10T17:22:38.834Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.774 1503.5840 18:24:58.84M 2015-10-10T17:22:39.034Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5842 18:24:59.06M 2015-10-10T17:22:39.239Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.774 1503.5840 18:24:59.26M 2015-10-10T17:22:39.439Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.774 1503.5836 18:24:59.46M 2015-10-10T17:22:39.644Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5822 18:24:59.65M 2015-10-10T17:22:39.849Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5819 18:24:59.85M 2015-10-10T17:22:40.049Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5822 18:25:00.07M 2015-10-10T17:22:40.254Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5819 18:25:00.27M 2015-10-10T17:22:40.459Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5815 18:25:00.47M 2015-10-10T17:22:40.659Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5814 18:25:00.67M 2015-10-10T17:22:40.864Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5813 18:25:00.87M 2015-10-10T17:22:41.064Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5811 18:25:01.09M 2015-10-10T17:22:41.284Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5813 18:25:01.28M 2015-10-10T17:22:41.469Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5825 18:25:01.50M 2015-10-10T17:22:41.674Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5837 18:25:01.68M 2015-10-10T17:22:41.879Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.773 1503.5846 18:25:01.88M 2015-10-10T17:22:42.129Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.774 1503.5853 18:25:02.10M 2015-10-10T17:22:42.284Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.774 1503.5847 18:25:02.35M 2015-10-10T17:22:42.484Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5848 18:25:02.50M 2015-10-10T17:22:42.689Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5850 18:25:02.70M 2015-10-10T17:22:42.894Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.683 34.773 1503.5852 18:25:02.90M 2015-10-10T17:22:43.099Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5847 18:25:03.12M 2015-10-10T17:22:43.299Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5856 18:25:03.32M 2015-10-10T17:22:43.499Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5848 18:25:03.51M 2015-10-10T17:22:43.704Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.683 34.774 1503.5845 18:25:03.71M 2015-10-10T17:22:43.904Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5837 18:25:03.91M 2015-10-10T17:22:44.110Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.683 34.774 1503.5837 18:25:04.13M 2015-10-10T17:22:44.346Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5833 18:25:04.33M 2015-10-10T17:22:44.514Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5822 18:25:04.53M 2015-10-10T17:22:44.719Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.774 1503.5814 18:25:04.72M 2015-10-10T17:22:44.919Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.682 34.773 1503.5808 18:25:04.92M 2015-10-10T17:22:45.124Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5809 18:25:05.14M 2015-10-10T17:22:45.329Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5806 18:25:05.35M 2015-10-10T17:22:45.546Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.772 1503.5812 18:25:05.54M 2015-10-10T17:22:45.749Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5813 18:25:05.74M 2015-10-10T17:22:45.939Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.772 1503.5814 18:25:05.96M 2015-10-10T17:22:46.139Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5812 18:25:06.16M 2015-10-10T17:22:46.344Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.771 1503.5804 18:25:06.36M 2015-10-10T17:22:46.550Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.680 34.771 1503.5807 18:25:06.56M 2015-10-10T17:22:46.749Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.680 34.771 1503.5806 18:25:06.76M 2015-10-10T17:22:46.954Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.771 1503.5806 18:25:06.96M 2015-10-10T17:22:47.154Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5808 18:25:07.18M 2015-10-10T17:22:47.359Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5806 18:25:07.37M 2015-10-10T17:22:47.586Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5804 18:25:07.57M 2015-10-10T17:22:47.764Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.772 1503.5801 18:25:07.77M 2015-10-10T17:22:47.969Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5795 18:25:07.97M 2015-10-10T17:22:48.174Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5787 18:25:08.19M 2015-10-10T17:22:48.374Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5793 18:25:08.39M 2015-10-10T17:22:48.574Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.774 1503.5791 18:25:08.59M 2015-10-10T17:22:48.779Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5793 18:25:08.79M 2015-10-10T17:22:48.984Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5796 18:25:09.01M 2015-10-10T17:22:49.193Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5802 18:25:09.21M 2015-10-10T17:22:49.389Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5808 18:25:09.41M 2015-10-10T17:22:49.589Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5803 18:25:09.60M 2015-10-10T17:22:49.794Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5792 18:25:09.80M 2015-10-10T17:22:49.999Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5787 18:25:10.02M 2015-10-10T17:22:50.219Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5796 18:25:10.22M 2015-10-10T17:22:50.404Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5800 18:25:10.43M 2015-10-10T17:22:50.609Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5806 18:25:10.62M 2015-10-10T17:22:50.809Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.778 1503.5807 18:25:10.82M 2015-10-10T17:22:51.014Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.686 34.778 1503.5811 18:25:11.04M 2015-10-10T17:22:51.214Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.686 34.779 1503.5807 18:25:11.24M 2015-10-10T17:22:51.419Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5809 18:25:11.43M 2015-10-10T17:22:51.624Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.778 1503.5801 18:25:11.63M 2015-10-10T17:22:51.824Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.685 34.778 1503.5790 18:25:11.83M 2015-10-10T17:22:52.024Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5796 18:25:12.05M 2015-10-10T17:22:52.279Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5796 18:25:12.25M 2015-10-10T17:22:52.434Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5797 18:25:12.49M 2015-10-10T17:22:52.639Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5803 18:25:12.65M 2015-10-10T17:22:52.839Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.685 34.778 1503.5809 18:25:12.85M 2015-10-10T17:22:53.045Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:25:13.06M 2015-10-10T17:22:53.250Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5811 18:25:13.26M 2015-10-10T17:22:53.450Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.777 1503.5804 18:25:13.46M 2015-10-10T17:22:53.655Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5803 18:25:13.66M 2015-10-10T17:22:53.854Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.776 1503.5802 18:25:13.86M 2015-10-10T17:22:54.060Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5809 18:25:14.08M 2015-10-10T17:22:54.264Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5813 18:25:14.28M 2015-10-10T17:22:54.464Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5820 18:25:14.48M 2015-10-10T17:22:54.685Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.683 34.774 1503.5826 18:25:14.68M 2015-10-10T17:22:54.870Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5828 18:25:14.89M 2015-10-10T17:22:55.074Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5828 18:25:15.10M 2015-10-10T17:22:55.274Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:25:15.30M 2015-10-10T17:22:55.479Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5820 18:25:15.49M 2015-10-10T17:22:55.706Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5818 18:25:15.69M 2015-10-10T17:22:55.884Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.682 34.773 1503.5819 18:25:15.89M 2015-10-10T17:22:56.090Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.773 1503.5818 18:25:16.11M 2015-10-10T17:22:56.295Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5820 18:25:16.31M 2015-10-10T17:22:56.495Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.773 1503.5824 18:25:16.51M 2015-10-10T17:22:56.700Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.682 34.772 1503.5828 18:25:16.70M 2015-10-10T17:22:56.905Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.681 34.772 1503.5822 18:25:16.91M 2015-10-10T17:22:57.100Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5808 18:25:17.13M 2015-10-10T17:22:57.386Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5808 18:25:17.32M 2015-10-10T17:22:57.510Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5806 18:25:17.57M 2015-10-10T17:22:57.715Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.680 34.771 1503.5808 18:25:17.72M 2015-10-10T17:22:57.947Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.771 1503.5808 18:25:17.92M 2015-10-10T17:22:58.120Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5808 18:25:18.14M 2015-10-10T17:22:58.325Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.770 1503.5801 18:25:18.34M 2015-10-10T17:22:58.525Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.771 1503.5804 18:25:18.54M 2015-10-10T17:22:58.730Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5807 18:25:18.74M 2015-10-10T17:22:58.935Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.681 34.772 1503.5815 18:25:18.94M 2015-10-10T17:22:59.150Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.682 34.773 1503.5815 18:25:19.16M 2015-10-10T17:22:59.335Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5812 18:25:19.37M 2015-10-10T17:22:59.540Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5806 18:25:19.55M 2015-10-10T17:22:59.745Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5797 18:25:19.75M 2015-10-10T17:22:59.945Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5803 18:25:19.95M 2015-10-10T17:23:00.150Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:20.17M 2015-10-10T17:23:00.355Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.772 1503.5803 18:25:20.37M 2015-10-10T17:23:00.555Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.773 1503.5800 18:25:20.57M 2015-10-10T17:23:00.760Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.681 34.773 1503.5796 18:25:20.77M 2015-10-10T17:23:00.960Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.682 34.773 1503.5790 18:25:20.96M 2015-10-10T17:23:01.186Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.681 34.773 1503.5796 18:25:21.18M 2015-10-10T17:23:01.370Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5793 18:25:21.38M 2015-10-10T17:23:01.570Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.681 34.773 1503.5791 18:25:21.58M 2015-10-10T17:23:01.775Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.682 34.771 1503.5842 18:25:21.78M 2015-10-10T17:23:01.980Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.682 34.772 1503.5845 18:25:22.00M 2015-10-10T17:23:02.180Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.682 34.771 1503.5857 18:25:22.20M 2015-10-10T17:23:02.385Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.683 34.772 1503.5867 18:25:22.40M 2015-10-10T17:23:02.590Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5872 18:25:22.60M 2015-10-10T17:23:02.790Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.685 34.774 1503.5867 18:25:22.80M 2015-10-10T17:23:02.995Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.775 1503.5862 18:25:23.02M 2015-10-10T17:23:03.195Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.686 34.776 1503.5863 18:25:23.22M 2015-10-10T17:23:03.400Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.687 34.777 1503.5862 18:25:23.41M 2015-10-10T17:23:03.620Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.688 34.779 1503.5862 18:25:23.61M 2015-10-10T17:23:03.805Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5875 18:25:23.83M 2015-10-10T17:23:04.005Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.781 1503.5876 18:25:24.03M 2015-10-10T17:23:04.210Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.782 1503.5873 18:25:24.23M 2015-10-10T17:23:04.415Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.691 34.782 1503.5876 18:25:24.43M 2015-10-10T17:23:04.615Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.691 34.783 1503.5868 18:25:24.63M 2015-10-10T17:23:04.827Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.691 34.783 1503.5861 18:25:24.83M 2015-10-10T17:23:05.025Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.691 34.783 1503.5858 18:25:25.05M 2015-10-10T17:23:05.225Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.691 34.783 1503.5852 18:25:25.25M 2015-10-10T17:23:05.430Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.691 34.783 1503.5848 18:25:25.44M 2015-10-10T17:23:05.631Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.690 34.782 1503.5852 18:25:25.64M 2015-10-10T17:23:05.835Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.690 34.781 1503.5859 18:25:25.84M 2015-10-10T17:23:06.040Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.780 1503.5876 18:25:26.06M 2015-10-10T17:23:06.240Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5880 18:25:26.26M 2015-10-10T17:23:06.445Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.688 34.779 1503.5874 18:25:26.46M 2015-10-10T17:23:06.645Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.687 34.777 1503.5869 18:25:26.66M 2015-10-10T17:23:06.850Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.686 34.777 1503.5857 18:25:26.86M 2015-10-10T17:23:07.055Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5846 18:25:27.07M 2015-10-10T17:23:07.255Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5836 18:25:27.27M 2015-10-10T17:23:07.505Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5825 18:25:27.47M 2015-10-10T17:23:07.666Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5820 18:25:27.72M 2015-10-10T17:23:07.865Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5808 18:25:27.87M 2015-10-10T17:23:08.085Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5797 18:25:28.09M 2015-10-10T17:23:08.270Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5784 18:25:28.30M 2015-10-10T17:23:08.475Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.772 1503.5780 18:25:28.49M 2015-10-10T17:23:08.675Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.771 1503.5778 18:25:28.69M 2015-10-10T17:23:08.875Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5778 18:25:28.89M 2015-10-10T17:23:09.080Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.680 34.772 1503.5765 18:25:29.10M 2015-10-10T17:23:09.285Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5763 18:25:29.30M 2015-10-10T17:23:09.490Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.679 34.772 1503.5758 18:25:29.50M 2015-10-10T17:23:09.690Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5756 18:25:29.70M 2015-10-10T17:23:09.895Z|I-OCEAN7-304-XXXX| 27.56 13.976 41.680 34.773 1503.5759 18:25:29.90M 2015-10-10T17:23:10.100Z|I-OCEAN7-304-XXXX| 27.57 13.976 41.680 34.773 1503.5768 18:25:30.12M 2015-10-10T17:23:10.300Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.681 34.774 1503.5771 18:25:30.32M 2015-10-10T17:23:10.505Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.679 34.772 1503.5750 18:25:30.52M 2015-10-10T17:23:10.705Z|I-OCEAN7-304-XXXX| 27.55 13.976 41.681 34.774 1503.5763 18:25:30.72M 2015-10-10T17:23:10.911Z|I-OCEAN7-304-XXXX| 27.54 13.976 41.682 34.775 1503.5768 18:25:30.92M 2015-10-10T17:23:11.110Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.682 34.776 1503.5771 18:25:31.13M 2015-10-10T17:23:11.346Z|I-OCEAN7-304-XXXX| 27.53 13.976 41.683 34.777 1503.5782 18:25:31.33M 2015-10-10T17:23:11.520Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.684 34.778 1503.5786 18:25:31.53M 2015-10-10T17:23:11.720Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:31.73M 2015-10-10T17:23:11.925Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.685 34.779 1503.5792 18:25:31.93M 2015-10-10T17:23:12.125Z|I-OCEAN7-304-XXXX| 27.56 13.975 41.685 34.779 1503.5802 18:25:32.15M 2015-10-10T17:23:12.335Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:32.35M 2015-10-10T17:23:12.595Z|I-OCEAN7-304-XXXX| 27.53 13.975 41.685 34.778 1503.5791 18:25:32.55M 2015-10-10T17:23:12.740Z|I-OCEAN7-304-XXXX| 27.52 13.976 41.684 34.777 1503.5787 18:25:32.81M 2015-10-10T17:23:12.940Z|I-OCEAN7-304-XXXX| 27.54 13.975 41.684 34.777 1503.5781 18:25:32.95M 2015-10-10T17:23:13.140Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.683 34.776 1503.5771 18:25:33.16M 2015-10-10T17:23:13.345Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.776 1503.5778 18:25:33.36M 2015-10-10T17:23:13.551Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.776 1503.5779 18:25:33.56M 2015-10-10T17:23:13.751Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.775 1503.5780 18:25:33.76M 2015-10-10T17:23:13.955Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5779 18:25:33.96M 2015-10-10T17:23:14.155Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5782 18:25:34.18M 2015-10-10T17:23:14.361Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5780 18:25:34.38M 2015-10-10T17:23:14.560Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5781 18:25:34.58M 2015-10-10T17:23:14.770Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5786 18:25:34.77M 2015-10-10T17:23:14.970Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5793 18:25:35.98M 2015-10-10T17:23:15.175Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5793 18:25:35.19M 2015-10-10T17:23:15.375Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5792 18:25:35.39M 2015-10-10T17:23:15.580Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5795 18:25:35.59M 2015-10-10T17:23:15.785Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5796 18:25:35.79M 2015-10-10T17:23:15.985Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5804 18:25:36.01M 2015-10-10T17:23:16.193Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5812 18:25:36.21M 2015-10-10T17:23:16.391Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.680 34.771 1503.5809 18:25:36.41M 2015-10-10T17:23:16.595Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5803 18:25:36.61M 2015-10-10T17:23:16.795Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.681 34.771 1503.5802 18:25:36.81M 2015-10-10T17:23:17.016Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.02M 2015-10-10T17:23:17.205Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.24M 2015-10-10T17:23:17.405Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5801 18:25:37.42M 2015-10-10T17:23:17.610Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5804 18:25:37.62M 2015-10-10T17:23:17.816Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5796 18:25:37.82M 2015-10-10T17:23:18.026Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5790 18:25:38.04M 2015-10-10T17:23:18.226Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5792 18:25:38.24M 2015-10-10T17:23:18.421Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5790 18:25:38.44M 2015-10-10T17:23:18.626Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:25:38.63M 2015-10-10T17:23:18.831Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5800 18:25:38.84M 2015-10-10T17:23:19.031Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5780 18:25:39.06M 2015-10-10T17:23:19.236Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5780 18:25:39.25M 2015-10-10T17:23:19.436Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5782 18:25:39.45M 2015-10-10T17:23:19.641Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5790 18:25:39.65M 2015-10-10T17:23:19.841Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.772 1503.5793 18:25:39.85M 2015-10-10T17:23:20.046Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5795 18:25:40.07M 2015-10-10T17:23:20.251Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.772 1503.5796 18:25:40.27M 2015-10-10T17:23:20.451Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5787 18:25:40.47M 2015-10-10T17:23:20.656Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5787 18:25:40.67M 2015-10-10T17:23:20.856Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5791 18:25:40.87M 2015-10-10T17:23:21.061Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5792 18:25:41.08M 2015-10-10T17:23:21.266Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5795 18:25:41.28M 2015-10-10T17:23:21.481Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.680 34.770 1503.5803 18:25:41.48M 2015-10-10T17:23:21.706Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.680 34.770 1503.5820 18:25:41.70M 2015-10-10T17:23:21.871Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.770 1503.5825 18:25:41.88M 2015-10-10T17:23:22.106Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.681 34.770 1503.5837 18:25:42.10M 2015-10-10T17:23:22.306Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.681 34.770 1503.5842 18:25:42.30M 2015-10-10T17:23:22.481Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.681 34.770 1503.5852 18:25:42.50M 2015-10-10T17:23:22.686Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.681 34.770 1503.5846 18:25:42.70M 2015-10-10T17:23:22.891Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.681 34.770 1503.5850 18:25:42.90M 2015-10-10T17:23:23.091Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.680 34.770 1503.5837 18:25:43.12M 2015-10-10T17:23:23.296Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.680 34.770 1503.5835 18:25:43.31M 2015-10-10T17:23:23.496Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.680 34.770 1503.5830 18:25:43.51M 2015-10-10T17:23:23.701Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.680 34.770 1503.5824 18:25:43.71M 2015-10-10T17:23:23.901Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.680 34.770 1503.5818 18:25:43.91M 2015-10-10T17:23:24.106Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.680 34.770 1503.5823 18:25:44.13M 2015-10-10T17:23:24.311Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.680 34.771 1503.5822 18:25:44.33M 2015-10-10T17:23:24.546Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5820 18:25:44.53M 2015-10-10T17:23:24.716Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5813 18:25:44.72M 2015-10-10T17:23:24.916Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.768 1503.5769 18:25:44.93M 2015-10-10T17:23:25.121Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.677 34.769 1503.5758 18:25:45.14M 2015-10-10T17:23:25.326Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.772 1503.5775 18:25:45.34M 2015-10-10T17:23:25.526Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.680 34.773 1503.5775 18:25:45.54M 2015-10-10T17:23:25.731Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.774 1503.5779 18:25:45.74M 2015-10-10T17:23:25.951Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5790 18:25:45.94M 2015-10-10T17:23:26.136Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.683 34.775 1503.5806 18:25:46.17M 2015-10-10T17:23:26.336Z|I-OCEAN7-304-XXXX| 27.52 13.977 41.684 34.776 1503.5811 18:25:46.36M 2015-10-10T17:23:26.541Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.685 34.777 1503.5819 18:25:46.55M 2015-10-10T17:23:26.746Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5828 18:25:46.76M 2015-10-10T17:23:26.951Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5825 18:25:46.95M 2015-10-10T17:23:27.151Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5822 18:25:47.17M 2015-10-10T17:23:27.356Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5820 18:25:47.37M 2015-10-10T17:23:27.556Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5814 18:25:47.57M 2015-10-10T17:23:27.761Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.777 1503.5806 18:25:47.77M 2015-10-10T17:23:27.966Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5793 18:25:47.97M 2015-10-10T17:23:28.166Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.684 34.777 1503.5802 18:25:48.19M 2015-10-10T17:23:28.371Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5803 18:25:48.39M 2015-10-10T17:23:28.571Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5811 18:25:48.59M 2015-10-10T17:23:28.776Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5804 18:25:48.78M 2015-10-10T17:23:28.981Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5797 18:25:49.00M 2015-10-10T17:23:29.181Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5780 18:25:49.20M 2015-10-10T17:23:29.386Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5771 18:25:49.40M 2015-10-10T17:23:29.591Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5770 18:25:49.60M 2015-10-10T17:23:29.791Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.774 1503.5765 18:25:49.80M 2015-10-10T17:23:29.991Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5764 18:25:50.02M 2015-10-10T17:23:30.196Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5770 18:25:50.22M 2015-10-10T17:23:30.416Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5774 18:25:50.42M 2015-10-10T17:23:30.606Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.773 1503.5780 18:25:50.63M 2015-10-10T17:23:30.806Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.773 1503.5780 18:25:50.82M 2015-10-10T17:23:31.011Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5787 18:25:51.03M 2015-10-10T17:23:31.211Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5792 18:25:51.23M 2015-10-10T17:23:31.416Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5789 18:25:51.43M 2015-10-10T17:23:31.616Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5789 18:25:51.63M 2015-10-10T17:23:31.821Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5790 18:25:51.83M 2015-10-10T17:23:32.026Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5802 18:25:52.05M 2015-10-10T17:23:32.231Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5808 18:25:52.25M 2015-10-10T17:23:32.431Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5820 18:25:52.45M 2015-10-10T17:23:32.631Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5819 18:25:52.64M 2015-10-10T17:23:32.836Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5823 18:25:52.84M 2015-10-10T17:23:33.041Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.775 1503.5814 18:25:53.06M 2015-10-10T17:23:33.241Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5817 18:25:53.26M 2015-10-10T17:23:33.446Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5804 18:25:53.46M 2015-10-10T17:23:33.651Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5798 18:25:53.66M 2015-10-10T17:23:33.851Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5792 18:25:53.86M 2015-10-10T17:23:34.056Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5789 18:25:54.08M 2015-10-10T17:23:34.266Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5795 18:25:54.28M 2015-10-10T17:23:34.461Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5796 18:25:54.47M 2015-10-10T17:23:34.666Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5798 18:25:54.67M 2015-10-10T17:23:34.886Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5807 18:25:54.88M 2015-10-10T17:23:35.071Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.773 1503.5807 18:25:55.11M 2015-10-10T17:23:35.271Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:55.29M 2015-10-10T17:23:35.507Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5800 18:25:55.49M 2015-10-10T17:23:35.681Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5795 18:25:55.69M 2015-10-10T17:23:35.881Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5795 18:25:55.89M 2015-10-10T17:23:36.086Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5800 18:25:56.11M 2015-10-10T17:23:36.291Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5793 18:25:56.31M 2015-10-10T17:23:36.491Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5806 18:25:56.51M 2015-10-10T17:23:36.691Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5817 18:25:56.70M 2015-10-10T17:23:36.896Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5826 18:25:56.90M 2015-10-10T17:23:37.101Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5835 18:25:57.12M 2015-10-10T17:23:37.306Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.682 34.772 1503.5837 18:25:57.32M 2015-10-10T17:23:37.507Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5842 18:25:57.52M 2015-10-10T17:23:37.707Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:25:57.72M 2015-10-10T17:23:37.962Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.681 34.771 1503.5836 18:25:57.92M 2015-10-10T17:23:38.116Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5822 18:25:58.18M 2015-10-10T17:23:38.316Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5823 18:25:58.34M 2015-10-10T17:23:38.546Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5818 18:25:58.53M 2015-10-10T17:23:38.726Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.772 1503.5818 18:25:58.74M 2015-10-10T17:23:38.926Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.771 1503.5814 18:25:58.94M 2015-10-10T17:23:39.126Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5811 18:25:59.15M 2015-10-10T17:23:39.347Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5806 18:25:59.35M 2015-10-10T17:23:39.536Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5802 18:25:59.56M 2015-10-10T17:23:39.741Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:25:59.75M 2015-10-10T17:23:39.941Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5789 18:25:59.95M 2015-10-10T17:23:40.141Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5784 18:26:00.17M 2015-10-10T17:23:40.346Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:26:00.36M 2015-10-10T17:23:40.552Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5774 18:26:00.57M 2015-10-10T17:23:40.756Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:26:00.76M 2015-10-10T17:23:40.956Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5779 18:26:00.96M 2015-10-10T17:23:41.162Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5785 18:26:01.18M 2015-10-10T17:23:41.362Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5798 18:26:01.38M 2015-10-10T17:23:41.566Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5806 18:26:01.58M 2015-10-10T17:23:41.766Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5825 18:26:01.78M 2015-10-10T17:23:41.972Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.776 1503.5837 18:26:02.00M 2015-10-10T17:23:42.177Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5844 18:26:02.20M 2015-10-10T17:23:42.376Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5851 18:26:02.40M 2015-10-10T17:23:42.581Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5856 18:26:02.59M 2015-10-10T17:23:42.787Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5862 18:26:02.79M 2015-10-10T17:23:43.037Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5870 18:26:03.01M 2015-10-10T17:23:43.193Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.688 34.778 1503.5884 18:26:03.26M 2015-10-10T17:23:43.397Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.688 34.779 1503.5889 18:26:03.41M 2015-10-10T17:23:43.597Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5892 18:26:03.61M 2015-10-10T17:23:43.817Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.779 1503.5892 18:26:03.81M 2015-10-10T17:23:44.002Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.689 34.780 1503.5890 18:26:04.04M 2015-10-10T17:23:44.207Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.689 34.779 1503.5890 18:26:04.22M 2015-10-10T17:23:44.407Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.688 34.779 1503.5884 18:26:04.43M 2015-10-10T17:23:44.612Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.688 34.778 1503.5876 18:26:04.62M 2015-10-10T17:23:44.817Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.687 34.778 1503.5868 18:26:04.82M 2015-10-10T17:23:45.017Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5862 18:26:05.04M 2015-10-10T17:23:45.222Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.686 34.777 1503.5858 18:26:05.24M 2015-10-10T17:23:45.422Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.685 34.776 1503.5851 18:26:05.44M 2015-10-10T17:23:45.627Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.685 34.774 1503.5909 18:26:05.64M 2015-10-10T17:23:45.827Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.685 34.773 1503.5916 18:26:05.84M 2015-10-10T17:23:46.032Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.684 34.773 1503.5900 18:26:06.06M 2015-10-10T17:23:46.237Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.684 34.773 1503.5889 18:26:06.25M 2015-10-10T17:23:46.442Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.684 34.773 1503.5889 18:26:06.46M 2015-10-10T17:23:46.642Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.773 1503.5873 18:26:06.66M 2015-10-10T17:23:46.847Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.683 34.773 1503.5863 18:26:06.86M 2015-10-10T17:23:47.047Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.683 34.772 1503.5858 18:26:07.07M 2015-10-10T17:23:47.252Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5847 18:26:07.27M 2015-10-10T17:23:47.457Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.772 1503.5835 18:26:07.47M 2015-10-10T17:23:47.657Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.773 1503.5823 18:26:07.67M 2015-10-10T17:23:47.862Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5811 18:26:07.87M 2015-10-10T17:23:48.112Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5795 18:26:08.09M 2015-10-10T17:23:48.282Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5784 18:26:08.33M 2015-10-10T17:23:48.467Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5779 18:26:08.50M 2015-10-10T17:23:48.672Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.774 1503.5769 18:26:08.68M 2015-10-10T17:23:48.877Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5765 18:26:08.88M 2015-10-10T17:23:49.082Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5775 18:26:09.10M 2015-10-10T17:23:49.282Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:26:09.30M 2015-10-10T17:23:49.482Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5782 18:26:09.50M 2015-10-10T17:23:49.687Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5786 18:26:09.70M 2015-10-10T17:23:49.892Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.774 1503.5784 18:26:09.90M 2015-10-10T17:23:50.107Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5791 18:26:10.12M 2015-10-10T17:23:50.297Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5795 18:26:10.32M 2015-10-10T17:23:50.502Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5803 18:26:10.51M 2015-10-10T17:23:50.702Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5811 18:26:10.71M 2015-10-10T17:23:50.907Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.777 1503.5825 18:26:10.91M 2015-10-10T17:23:51.112Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.686 34.778 1503.5835 18:26:11.13M 2015-10-10T17:23:51.312Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.778 1503.5846 18:26:11.33M 2015-10-10T17:23:51.517Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5846 18:26:11.53M 2015-10-10T17:23:51.717Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.688 34.778 1503.5864 18:26:11.73M 2015-10-10T17:23:51.922Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.778 1503.5865 18:26:11.93M 2015-10-10T17:23:52.127Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5870 18:26:12.15M 2015-10-10T17:23:52.327Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5870 18:26:12.35M 2015-10-10T17:23:52.546Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5864 18:26:12.55M 2015-10-10T17:23:52.747Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.777 1503.5864 18:26:12.74M 2015-10-10T17:23:52.937Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.686 34.777 1503.5861 18:26:12.96M 2015-10-10T17:23:53.182Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.776 1503.5859 18:26:13.16M 2015-10-10T17:23:53.342Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.685 34.775 1503.5869 18:26:13.40M 2015-10-10T17:23:53.547Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.685 34.775 1503.5872 18:26:13.56M 2015-10-10T17:23:53.747Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.684 34.774 1503.5869 18:26:13.76M 2015-10-10T17:23:53.952Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5861 18:26:13.96M 2015-10-10T17:23:54.182Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5847 18:26:14.18M 2015-10-10T17:23:54.357Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5839 18:26:14.38M 2015-10-10T17:23:54.562Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.683 34.774 1503.5831 18:26:14.58M 2015-10-10T17:23:54.762Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5818 18:26:14.77M 2015-10-10T17:23:54.967Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.683 34.774 1503.5817 18:26:14.97M 2015-10-10T17:23:55.172Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.683 34.774 1503.5814 18:26:15.19M 2015-10-10T17:23:55.372Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5806 18:26:15.39M 2015-10-10T17:23:55.572Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5804 18:26:15.59M 2015-10-10T17:23:55.777Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5796 18:26:15.79M 2015-10-10T17:23:55.977Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5786 18:26:16.01M 2015-10-10T17:23:56.182Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:26:16.20M 2015-10-10T17:23:56.387Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5796 18:26:16.40M 2015-10-10T17:23:56.592Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5797 18:26:16.60M 2015-10-10T17:23:56.792Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5793 18:26:16.80M 2015-10-10T17:23:56.997Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5798 18:26:17.02M 2015-10-10T17:23:57.217Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5806 18:26:17.22M 2015-10-10T17:23:57.402Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5806 18:26:17.44M 2015-10-10T17:23:57.607Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5793 18:26:17.62M 2015-10-10T17:23:57.812Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5792 18:26:17.82M 2015-10-10T17:23:58.012Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.680 34.771 1503.5797 18:26:18.04M 2015-10-10T17:23:58.262Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.680 34.772 1503.5802 18:26:18.24M 2015-10-10T17:23:58.417Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5814 18:26:18.48M 2015-10-10T17:23:58.626Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5815 18:26:18.64M 2015-10-10T17:23:58.822Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.772 1503.5824 18:26:18.83M 2015-10-10T17:23:59.022Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5825 18:26:19.05M 2015-10-10T17:23:59.232Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5819 18:26:19.25M 2015-10-10T17:23:59.432Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5818 18:26:19.45M 2015-10-10T17:23:59.632Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5819 18:26:19.65M 2015-10-10T17:23:59.837Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.771 1503.5823 18:26:19.85M 2015-10-10T17:24:00.042Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.771 1503.5813 18:26:20.07M 2015-10-10T17:24:00.242Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.680 34.770 1503.5811 18:26:20.27M 2015-10-10T17:24:00.447Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5811 18:26:20.46M 2015-10-10T17:24:00.648Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.770 1503.5815 18:26:20.66M 2015-10-10T17:24:00.857Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.680 34.770 1503.5824 18:26:20.86M 2015-10-10T17:24:01.057Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5829 18:26:21.08M 2015-10-10T17:24:01.257Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5830 18:26:21.28M 2015-10-10T17:24:01.467Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.770 1503.5823 18:26:21.48M 2015-10-10T17:24:01.682Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.771 1503.5823 18:26:21.68M 2015-10-10T17:24:01.872Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5817 18:26:21.90M 2015-10-10T17:24:02.072Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5807 18:26:22.10M 2015-10-10T17:24:02.272Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5812 18:26:22.30M 2015-10-10T17:24:02.482Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5818 18:26:22.49M 2015-10-10T17:24:02.683Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.774 1503.5825 18:26:22.70M 2015-10-10T17:24:02.906Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5837 18:26:22.89M 2015-10-10T17:24:03.088Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5842 18:26:23.11M 2015-10-10T17:24:03.293Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.775 1503.5839 18:26:23.31M 2015-10-10T17:24:03.498Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.775 1503.5834 18:26:23.51M 2015-10-10T17:24:03.697Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5830 18:26:23.71M 2015-10-10T17:24:03.897Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5826 18:26:23.91M 2015-10-10T17:24:04.102Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5819 18:26:24.13M 2015-10-10T17:24:04.307Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5817 18:26:24.32M 2015-10-10T17:24:04.509Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5826 18:26:24.53M 2015-10-10T17:24:04.713Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5824 18:26:24.72M 2015-10-10T17:24:04.918Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5829 18:26:24.92M 2015-10-10T17:24:05.122Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5824 18:26:25.14M 2015-10-10T17:24:05.322Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5829 18:26:25.34M 2015-10-10T17:24:05.522Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.776 1503.5820 18:26:25.54M 2015-10-10T17:24:05.722Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.776 1503.5813 18:26:25.74M 2015-10-10T17:24:05.947Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5813 18:26:25.93M 2015-10-10T17:24:06.148Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5815 18:26:26.15M 2015-10-10T17:24:06.338Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5819 18:26:26.37M 2015-10-10T17:24:06.538Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5825 18:26:26.56M 2015-10-10T17:24:06.738Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5830 18:26:26.75M 2015-10-10T17:24:06.950Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.776 1503.5834 18:26:26.95M 2015-10-10T17:24:07.149Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.686 34.774 1503.5897 18:26:27.17M 2015-10-10T17:24:07.353Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.685 34.774 1503.5897 18:26:27.37M 2015-10-10T17:24:07.558Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.685 34.774 1503.5885 18:26:27.57M 2015-10-10T17:24:07.758Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.773 1503.5874 18:26:27.77M 2015-10-10T17:24:07.963Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.773 1503.5867 18:26:27.97M 2015-10-10T17:24:08.163Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.684 34.773 1503.5852 18:26:28.19M 2015-10-10T17:24:08.413Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.683 34.773 1503.5852 18:26:28.39M 2015-10-10T17:24:08.568Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.683 34.772 1503.5851 18:26:28.63M 2015-10-10T17:24:08.773Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5842 18:26:28.78M 2015-10-10T17:24:08.973Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.682 34.772 1503.5831 18:26:29.00M 2015-10-10T17:24:09.178Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5824 18:26:29.20M 2015-10-10T17:24:09.383Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.771 1503.5813 18:26:29.40M 2015-10-10T17:24:09.590Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5804 18:26:29.60M 2015-10-10T17:24:09.788Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5797 18:26:29.80M 2015-10-10T17:24:09.993Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5781 18:26:30.02M 2015-10-10T17:24:10.193Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5763 18:26:30.22M 2015-10-10T17:24:10.398Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.680 34.772 1503.5753 18:26:30.42M 2015-10-10T17:24:10.618Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5818 18:26:30.61M 2015-10-10T17:24:10.803Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5815 18:26:30.83M 2015-10-10T17:24:11.003Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5819 18:26:31.03M 2015-10-10T17:24:11.208Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5818 18:26:31.23M 2015-10-10T17:24:11.413Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5819 18:26:31.43M 2015-10-10T17:24:11.613Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5819 18:26:31.63M 2015-10-10T17:24:11.818Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5817 18:26:31.83M 2015-10-10T17:24:12.023Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5820 18:26:32.04M 2015-10-10T17:24:12.226Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5817 18:26:32.25M 2015-10-10T17:24:12.429Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5817 18:26:32.44M 2015-10-10T17:24:12.628Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5807 18:26:32.64M 2015-10-10T17:24:12.833Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5800 18:26:32.84M 2015-10-10T17:24:13.038Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5797 18:26:33.06M 2015-10-10T17:24:13.238Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5797 18:26:33.26M 2015-10-10T17:24:13.443Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5793 18:26:33.46M 2015-10-10T17:24:13.648Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.773 1503.5787 18:26:33.66M 2015-10-10T17:24:13.848Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:26:33.86M 2015-10-10T17:24:14.048Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.08M 2015-10-10T17:24:14.253Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.27M 2015-10-10T17:24:14.458Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5778 18:26:34.47M 2015-10-10T17:24:14.667Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5776 18:26:34.67M 2015-10-10T17:24:14.863Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5781 18:26:34.87M 2015-10-10T17:24:15.083Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.681 34.773 1503.5775 18:26:35.09M 2015-10-10T17:24:15.306Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.773 1503.5769 18:26:35.31M 2015-10-10T17:24:15.473Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5765 18:26:35.49M 2015-10-10T17:24:15.678Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5764 18:26:35.69M 2015-10-10T17:24:15.878Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.680 34.772 1503.5769 18:26:35.89M 2015-10-10T17:24:16.083Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.680 34.772 1503.5767 18:26:36.11M 2015-10-10T17:24:16.283Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5778 18:26:36.30M 2015-10-10T17:24:16.488Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5780 18:26:36.50M 2015-10-10T17:24:16.693Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5786 18:26:36.70M 2015-10-10T17:24:16.893Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5793 18:26:36.90M 2015-10-10T17:24:17.093Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5807 18:26:37.12M 2015-10-10T17:24:17.298Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5796 18:26:37.32M 2015-10-10T17:24:17.498Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5786 18:26:37.52M 2015-10-10T17:24:17.703Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.772 1503.5785 18:26:37.72M 2015-10-10T17:24:17.908Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5782 18:26:37.92M 2015-10-10T17:24:18.113Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5781 18:26:38.14M 2015-10-10T17:24:18.313Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5791 18:26:38.34M 2015-10-10T17:24:18.518Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5795 18:26:38.53M 2015-10-10T17:24:18.723Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.772 1503.5803 18:26:38.73M 2015-10-10T17:24:18.923Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5802 18:26:38.93M 2015-10-10T17:24:19.128Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5798 18:26:39.15M 2015-10-10T17:24:19.333Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5800 18:26:39.35M 2015-10-10T17:24:19.553Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5798 18:26:39.55M 2015-10-10T17:24:19.738Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5804 18:26:39.77M 2015-10-10T17:24:19.938Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5809 18:26:39.95M 2015-10-10T17:24:20.143Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5811 18:26:40.17M 2015-10-10T17:24:20.343Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5813 18:26:40.36M 2015-10-10T17:24:20.548Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5808 18:26:40.56M 2015-10-10T17:24:20.751Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5809 18:26:40.76M 2015-10-10T17:24:20.953Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.775 1503.5808 18:26:40.96M 2015-10-10T17:24:21.158Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5804 18:26:41.18M 2015-10-10T17:24:21.363Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5798 18:26:41.38M 2015-10-10T17:24:21.563Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5802 18:26:41.58M 2015-10-10T17:24:21.763Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.777 1503.5790 18:26:41.78M 2015-10-10T17:24:21.968Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5785 18:26:42.98M 2015-10-10T17:24:22.173Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5784 18:26:42.19M 2015-10-10T17:24:22.373Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5787 18:26:42.39M 2015-10-10T17:24:22.579Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.776 1503.5784 18:26:42.59M 2015-10-10T17:24:22.778Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5782 18:26:42.79M 2015-10-10T17:24:22.989Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5779 18:26:43.01M 2015-10-10T17:24:23.188Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.775 1503.5770 18:26:43.21M 2015-10-10T17:24:23.391Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5769 18:26:43.41M 2015-10-10T17:24:23.593Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.683 34.776 1503.5765 18:26:43.61M 2015-10-10T17:24:23.798Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.776 1503.5764 18:26:43.81M 2015-10-10T17:24:24.018Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.776 1503.5771 18:26:44.03M 2015-10-10T17:24:24.203Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.684 34.777 1503.5776 18:26:44.24M 2015-10-10T17:24:24.403Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.776 1503.5785 18:26:44.43M 2015-10-10T17:24:24.613Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5789 18:26:44.62M 2015-10-10T17:24:24.813Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5803 18:26:44.82M 2015-10-10T17:24:25.013Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.684 34.776 1503.5806 18:26:45.04M 2015-10-10T17:24:25.218Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5802 18:26:45.24M 2015-10-10T17:24:25.418Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.774 1503.5798 18:26:45.44M 2015-10-10T17:24:25.623Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5797 18:26:45.64M 2015-10-10T17:24:25.828Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5791 18:26:45.84M 2015-10-10T17:24:26.030Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.773 1503.5791 18:26:46.06M 2015-10-10T17:24:26.234Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5797 18:26:46.25M 2015-10-10T17:24:26.433Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5802 18:26:46.45M 2015-10-10T17:24:26.638Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5812 18:26:46.65M 2015-10-10T17:24:26.843Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5818 18:26:46.85M 2015-10-10T17:24:27.048Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5809 18:26:47.07M 2015-10-10T17:24:27.248Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5802 18:26:47.27M 2015-10-10T17:24:27.453Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5796 18:26:47.47M 2015-10-10T17:24:27.654Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.774 1503.5785 18:26:47.67M 2015-10-10T17:24:27.859Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5786 18:26:47.87M 2015-10-10T17:24:28.059Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5791 18:26:48.09M 2015-10-10T17:24:28.264Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5801 18:26:48.28M 2015-10-10T17:24:28.484Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5796 18:26:48.48M 2015-10-10T17:24:28.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:26:48.70M 2015-10-10T17:24:28.873Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5807 18:26:48.88M 2015-10-10T17:24:29.074Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:26:49.10M 2015-10-10T17:24:29.279Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.684 34.776 1503.5815 18:26:49.30M 2015-10-10T17:24:29.484Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.776 1503.5819 18:26:49.50M 2015-10-10T17:24:29.684Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.776 1503.5819 18:26:49.70M 2015-10-10T17:24:29.889Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5824 18:26:49.90M 2015-10-10T17:24:30.094Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5828 18:26:50.12M 2015-10-10T17:24:30.294Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5834 18:26:50.31M 2015-10-10T17:24:30.506Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5842 18:26:50.51M 2015-10-10T17:24:30.699Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.775 1503.5839 18:26:50.71M 2015-10-10T17:24:30.904Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.774 1503.5840 18:26:50.91M 2015-10-10T17:24:31.104Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5839 18:26:51.13M 2015-10-10T17:24:31.310Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5840 18:26:51.33M 2015-10-10T17:24:31.514Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.775 1503.5852 18:26:51.53M 2015-10-10T17:24:31.714Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.684 34.775 1503.5851 18:26:51.73M 2015-10-10T17:24:31.946Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.684 34.774 1503.5854 18:26:51.93M 2015-10-10T17:24:32.124Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.684 34.774 1503.5867 18:26:52.15M 2015-10-10T17:24:32.324Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5867 18:26:52.35M 2015-10-10T17:24:32.529Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.684 34.774 1503.5868 18:26:52.54M 2015-10-10T17:24:32.729Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5859 18:26:52.74M 2015-10-10T17:24:32.949Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5867 18:26:52.94M 2015-10-10T17:24:33.139Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.685 34.775 1503.5867 18:26:53.18M 2015-10-10T17:24:33.339Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.685 34.775 1503.5874 18:26:53.36M 2015-10-10T17:24:33.539Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.685 34.775 1503.5878 18:26:53.56M 2015-10-10T17:24:33.749Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5886 18:26:53.76M 2015-10-10T17:24:33.951Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.686 34.775 1503.5885 18:26:53.96M 2015-10-10T17:24:34.154Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5796 18:26:54.18M 2015-10-10T17:24:34.354Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5786 18:26:54.38M 2015-10-10T17:24:34.587Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5792 18:26:54.57M 2015-10-10T17:24:34.759Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5801 18:26:54.77M 2015-10-10T17:24:34.964Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5809 18:26:54.97M 2015-10-10T17:24:35.164Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.777 1503.5818 18:26:55.19M 2015-10-10T17:24:35.369Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.777 1503.5825 18:26:55.39M 2015-10-10T17:24:35.574Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5836 18:26:55.59M 2015-10-10T17:24:35.786Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5840 18:26:55.79M 2015-10-10T17:24:35.979Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5850 18:26:56.01M 2015-10-10T17:24:36.187Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5842 18:26:56.21M 2015-10-10T17:24:36.384Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5844 18:26:56.40M 2015-10-10T17:24:36.584Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5852 18:26:56.60M 2015-10-10T17:24:36.789Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.688 34.779 1503.5856 18:26:56.80M 2015-10-10T17:24:36.994Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.779 1503.5865 18:26:57.02M 2015-10-10T17:24:37.194Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.779 1503.5867 18:26:57.22M 2015-10-10T17:24:37.414Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5864 18:26:57.41M 2015-10-10T17:24:37.627Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5861 18:26:57.63M 2015-10-10T17:24:37.804Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.689 34.781 1503.5864 18:26:57.82M 2015-10-10T17:24:38.009Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.689 34.781 1503.5863 18:26:58.04M 2015-10-10T17:24:38.214Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.690 34.781 1503.5863 18:26:58.24M 2015-10-10T17:24:38.414Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.690 34.782 1503.5867 18:26:58.43M 2015-10-10T17:24:38.614Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.690 34.782 1503.5864 18:26:58.63M 2015-10-10T17:24:38.824Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.690 34.782 1503.5856 18:26:58.83M 2015-10-10T17:24:39.024Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.690 34.782 1503.5861 18:26:59.05M 2015-10-10T17:24:39.224Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.782 1503.5863 18:26:59.25M 2015-10-10T17:24:39.429Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.782 1503.5869 18:26:59.45M 2015-10-10T17:24:39.634Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.781 1503.5867 18:26:59.64M 2015-10-10T17:24:39.866Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.690 34.781 1503.5865 18:26:59.85M 2015-10-10T17:24:40.039Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.689 34.781 1503.5857 18:27:00.06M 2015-10-10T17:24:40.239Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.689 34.781 1503.5846 18:27:00.26M 2015-10-10T17:24:40.466Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.688 34.780 1503.5847 18:27:00.46M 2015-10-10T17:24:40.649Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.688 34.779 1503.5853 18:27:00.66M 2015-10-10T17:24:40.854Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.688 34.779 1503.5854 18:27:00.86M 2015-10-10T17:24:41.054Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.687 34.779 1503.5853 18:27:01.08M 2015-10-10T17:24:41.254Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5847 18:27:01.28M 2015-10-10T17:24:41.464Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5848 18:27:01.48M 2015-10-10T17:24:41.664Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5845 18:27:01.68M 2015-10-10T17:24:41.884Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.685 34.776 1503.5853 18:27:01.88M 2015-10-10T17:24:42.070Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.684 34.775 1503.5846 18:27:02.11M 2015-10-10T17:24:42.274Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.683 34.774 1503.5840 18:27:02.29M 2015-10-10T17:24:42.479Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.682 34.773 1503.5826 18:27:02.49M 2015-10-10T17:24:42.679Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.681 34.772 1503.5824 18:27:02.69M 2015-10-10T17:24:42.884Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.681 34.772 1503.5819 18:27:02.89M 2015-10-10T17:24:43.084Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.681 34.771 1503.5820 18:27:03.11M 2015-10-10T17:24:43.289Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.681 34.771 1503.5823 18:27:03.31M 2015-10-10T17:24:43.489Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5823 18:27:03.51M 2015-10-10T17:24:43.694Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.682 34.772 1503.5825 18:27:03.70M 2015-10-10T17:24:43.899Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.681 34.772 1503.5824 18:27:03.91M 2015-10-10T17:24:44.099Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5811 18:27:04.13M 2015-10-10T17:24:44.304Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5808 18:27:04.32M 2015-10-10T17:24:44.504Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5806 18:27:04.52M 2015-10-10T17:24:44.709Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5807 18:27:04.72M 2015-10-10T17:24:44.909Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.772 1503.5801 18:27:04.92M 2015-10-10T17:24:45.114Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5804 18:27:05.14M 2015-10-10T17:24:45.319Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5801 18:27:05.34M 2015-10-10T17:24:45.519Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5793 18:27:05.54M 2015-10-10T17:24:45.724Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5797 18:27:05.74M 2015-10-10T17:24:45.924Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5793 18:27:05.94M 2015-10-10T17:24:46.129Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.774 1503.5790 18:27:06.15M 2015-10-10T17:24:46.349Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5789 18:27:06.35M 2015-10-10T17:24:46.534Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5780 18:27:06.57M 2015-10-10T17:24:46.734Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5775 18:27:06.75M 2015-10-10T17:24:46.939Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.682 34.774 1503.5778 18:27:06.95M 2015-10-10T17:24:47.144Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.774 1503.5782 18:27:07.17M 2015-10-10T17:24:47.350Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5780 18:27:07.37M 2015-10-10T17:24:47.549Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5774 18:27:07.57M 2015-10-10T17:24:47.755Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.775 1503.5765 18:27:07.76M 2015-10-10T17:24:47.955Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5769 18:27:07.97M 2015-10-10T17:24:48.159Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5773 18:27:08.18M 2015-10-10T17:24:48.365Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5782 18:27:08.38M 2015-10-10T17:24:48.564Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5790 18:27:08.58M 2015-10-10T17:24:48.769Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5797 18:27:08.78M 2015-10-10T17:24:48.969Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5807 18:27:09.00M 2015-10-10T17:24:49.174Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5815 18:27:09.20M 2015-10-10T17:24:49.374Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5826 18:27:09.40M 2015-10-10T17:24:49.579Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5831 18:27:09.60M 2015-10-10T17:24:49.784Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5844 18:27:09.80M 2015-10-10T17:24:49.990Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5846 18:27:10.01M 2015-10-10T17:24:50.189Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5851 18:27:10.21M 2015-10-10T17:24:50.394Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5856 18:27:10.41M 2015-10-10T17:24:50.594Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.687 34.778 1503.5870 18:27:10.61M 2015-10-10T17:24:50.820Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.688 34.778 1503.5870 18:27:10.81M 2015-10-10T17:24:51.004Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5862 18:27:11.05M 2015-10-10T17:24:51.204Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5852 18:27:11.23M 2015-10-10T17:24:51.409Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.687 34.778 1503.5841 18:27:11.43M 2015-10-10T17:24:51.609Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5831 18:27:11.63M 2015-10-10T17:24:51.814Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5819 18:27:11.83M 2015-10-10T17:24:52.027Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5812 18:27:12.04M 2015-10-10T17:24:52.220Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.685 34.778 1503.5804 18:27:12.24M 2015-10-10T17:24:52.425Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.685 34.778 1503.5791 18:27:12.44M 2015-10-10T17:24:52.630Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.685 34.778 1503.5786 18:27:12.64M 2015-10-10T17:24:52.830Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5786 18:27:12.84M 2015-10-10T17:24:53.035Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5787 18:27:13.06M 2015-10-10T17:24:53.235Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.687 34.779 1503.5818 18:27:13.26M 2015-10-10T17:24:53.440Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5825 18:27:13.46M 2015-10-10T17:24:53.645Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.779 1503.5820 18:27:13.66M 2015-10-10T17:24:53.845Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.686 34.775 1503.5905 18:27:13.86M 2015-10-10T17:24:54.050Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.685 34.774 1503.5900 18:27:14.07M 2015-10-10T17:24:54.250Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.685 34.774 1503.5901 18:27:14.27M 2015-10-10T17:24:54.455Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.685 34.773 1503.5900 18:27:14.47M 2015-10-10T17:24:54.655Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.685 34.773 1503.5896 18:27:14.67M 2015-10-10T17:24:54.860Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.773 1503.5881 18:27:14.87M 2015-10-10T17:24:55.065Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.683 34.772 1503.5873 18:27:15.09M 2015-10-10T17:24:55.285Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.772 1503.5869 18:27:15.29M 2015-10-10T17:24:55.470Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.682 34.771 1503.5854 18:27:15.50M 2015-10-10T17:24:55.670Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.681 34.771 1503.5842 18:27:15.69M 2015-10-10T17:24:55.906Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5829 18:27:15.88M 2015-10-10T17:24:56.080Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.680 34.770 1503.5813 18:27:16.10M 2015-10-10T17:24:56.280Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.679 34.770 1503.5795 18:27:16.30M 2015-10-10T17:24:56.485Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5780 18:27:16.50M 2015-10-10T17:24:56.690Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.678 34.770 1503.5763 18:27:16.70M 2015-10-10T17:24:56.890Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.770 1503.5762 18:27:16.90M 2015-10-10T17:24:57.095Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.678 34.770 1503.5767 18:27:17.12M 2015-10-10T17:24:57.295Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.678 34.770 1503.5760 18:27:17.32M 2015-10-10T17:24:57.500Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.771 1503.5762 18:27:17.52M 2015-10-10T17:24:57.705Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.771 1503.5773 18:27:17.72M 2015-10-10T17:24:57.905Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5782 18:27:17.92M 2015-10-10T17:24:58.110Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5787 18:27:18.13M 2015-10-10T17:24:58.310Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:27:18.33M 2015-10-10T17:24:58.515Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5786 18:27:18.53M 2015-10-10T17:24:58.715Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5774 18:27:18.73M 2015-10-10T17:24:58.920Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5839 18:27:18.93M 2015-10-10T17:24:59.125Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5840 18:27:19.15M 2015-10-10T17:24:59.325Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5841 18:27:19.35M 2015-10-10T17:24:59.530Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5848 18:27:19.55M 2015-10-10T17:24:59.750Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5847 18:27:19.74M 2015-10-10T17:24:59.935Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5853 18:27:19.96M 2015-10-10T17:25:00.140Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5857 18:27:20.16M 2015-10-10T17:25:00.345Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5864 18:27:20.36M 2015-10-10T17:25:00.545Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5859 18:27:20.56M 2015-10-10T17:25:00.745Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5846 18:27:20.76M 2015-10-10T17:25:00.951Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5844 18:27:20.96M 2015-10-10T17:25:01.186Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5840 18:27:21.18M 2015-10-10T17:25:01.355Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:27:21.38M 2015-10-10T17:25:01.560Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.776 1503.5846 18:27:21.57M 2015-10-10T17:25:01.760Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.686 34.776 1503.5847 18:27:21.77M 2015-10-10T17:25:01.965Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5844 18:27:21.97M 2015-10-10T17:25:02.170Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5844 18:27:22.19M 2015-10-10T17:25:02.375Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.685 34.775 1503.5854 18:27:22.39M 2015-10-10T17:25:02.575Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.775 1503.5867 18:27:22.59M 2015-10-10T17:25:02.780Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5875 18:27:22.79M 2015-10-10T17:25:02.980Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.685 34.775 1503.5883 18:27:23.01M 2015-10-10T17:25:03.185Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.686 34.775 1503.5881 18:27:23.21M 2015-10-10T17:25:03.390Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.776 1503.5885 18:27:23.41M 2015-10-10T17:25:03.591Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.771 1503.5830 18:27:23.61M 2015-10-10T17:25:03.790Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.681 34.770 1503.5825 18:27:23.81M 2015-10-10T17:25:04.027Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5819 18:27:24.02M 2015-10-10T17:25:04.215Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.680 34.768 1503.5856 18:27:24.22M 2015-10-10T17:25:04.400Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.680 34.769 1503.5846 18:27:24.44M 2015-10-10T17:25:04.605Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.768 1503.5844 18:27:24.62M 2015-10-10T17:25:04.805Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.768 1503.5844 18:27:24.82M 2015-10-10T17:25:05.015Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.679 34.768 1503.5846 18:27:25.04M 2015-10-10T17:25:05.215Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.680 34.769 1503.5853 18:27:25.24M 2015-10-10T17:25:05.420Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.681 34.770 1503.5863 18:27:25.44M 2015-10-10T17:25:05.620Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.682 34.770 1503.5861 18:27:25.64M 2015-10-10T17:25:05.825Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.682 34.771 1503.5865 18:27:25.84M 2015-10-10T17:25:06.025Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.683 34.772 1503.5863 18:27:26.05M 2015-10-10T17:25:06.232Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.683 34.772 1503.5858 18:27:26.25M 2015-10-10T17:25:06.430Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.683 34.773 1503.5857 18:27:26.45M 2015-10-10T17:25:06.635Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.684 34.774 1503.5859 18:27:26.65M 2015-10-10T17:25:06.840Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5862 18:27:26.85M 2015-10-10T17:25:07.067Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5859 18:27:27.07M 2015-10-10T17:25:07.245Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.686 34.776 1503.5851 18:27:27.27M 2015-10-10T17:25:07.445Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.776 1503.5837 18:27:27.47M 2015-10-10T17:25:07.655Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5831 18:27:27.66M 2015-10-10T17:25:07.855Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5826 18:27:27.87M 2015-10-10T17:25:08.055Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.777 1503.5831 18:27:28.08M 2015-10-10T17:25:08.255Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5830 18:27:28.28M 2015-10-10T17:25:08.460Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5830 18:27:28.48M 2015-10-10T17:25:08.685Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.775 1503.5834 18:27:28.68M 2015-10-10T17:25:08.870Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.775 1503.5846 18:27:28.90M 2015-10-10T17:25:09.070Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.685 34.776 1503.5854 18:27:29.10M 2015-10-10T17:25:09.275Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.686 34.776 1503.5867 18:27:29.30M 2015-10-10T17:25:09.480Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.686 34.776 1503.5869 18:27:29.50M 2015-10-10T17:25:09.680Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5872 18:27:29.70M 2015-10-10T17:25:09.880Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5875 18:27:29.89M 2015-10-10T17:25:10.085Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.685 34.775 1503.5872 18:27:30.11M 2015-10-10T17:25:10.295Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.685 34.775 1503.5883 18:27:30.31M 2015-10-10T17:25:10.495Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.685 34.775 1503.5884 18:27:30.51M 2015-10-10T17:25:10.695Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.684 34.774 1503.5872 18:27:30.71M 2015-10-10T17:25:10.895Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.684 34.773 1503.5862 18:27:30.91M 2015-10-10T17:25:11.100Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5853 18:27:31.13M 2015-10-10T17:25:11.305Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.683 34.773 1503.5857 18:27:31.33M 2015-10-10T17:25:11.505Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5854 18:27:31.53M 2015-10-10T17:25:11.746Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.683 34.773 1503.5853 18:27:31.72M 2015-10-10T17:25:11.915Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.772 1503.5830 18:27:31.92M 2015-10-10T17:25:12.115Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.682 34.773 1503.5823 18:27:32.14M 2015-10-10T17:25:12.320Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5812 18:27:32.34M 2015-10-10T17:25:12.526Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.683 34.774 1503.5813 18:27:32.54M 2015-10-10T17:25:12.726Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5800 18:27:32.74M 2015-10-10T17:25:12.931Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5792 18:27:32.94M 2015-10-10T17:25:13.146Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5796 18:27:33.16M 2015-10-10T17:25:13.336Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5796 18:27:33.37M 2015-10-10T17:25:13.540Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5796 18:27:33.56M 2015-10-10T17:25:13.740Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.685 34.777 1503.5801 18:27:33.76M 2015-10-10T17:25:13.946Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.685 34.775 1503.5840 18:27:33.95M 2015-10-10T17:25:14.146Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5844 18:27:34.17M 2015-10-10T17:25:14.351Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.776 1503.5847 18:27:34.37M 2015-10-10T17:25:14.551Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5853 18:27:34.57M 2015-10-10T17:25:14.756Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5859 18:27:34.77M 2015-10-10T17:25:14.961Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5864 18:27:34.97M 2015-10-10T17:25:15.161Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.776 1503.5873 18:27:35.19M 2015-10-10T17:25:15.366Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5879 18:27:35.39M 2015-10-10T17:25:15.571Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5873 18:27:35.58M 2015-10-10T17:25:15.771Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.775 1503.5872 18:27:35.78M 2015-10-10T17:25:15.971Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.685 34.775 1503.5858 18:27:36.00M 2015-10-10T17:25:16.176Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.775 1503.5851 18:27:36.20M 2015-10-10T17:25:16.381Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.775 1503.5850 18:27:36.40M 2015-10-10T17:25:16.586Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.686 34.776 1503.5850 18:27:36.60M 2015-10-10T17:25:16.786Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.776 1503.5851 18:27:36.80M 2015-10-10T17:25:17.027Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5851 18:27:37.02M 2015-10-10T17:25:17.191Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5852 18:27:37.22M 2015-10-10T17:25:17.396Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5851 18:27:37.42M 2015-10-10T17:25:17.616Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5845 18:27:37.61M 2015-10-10T17:25:17.801Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5842 18:27:37.83M 2015-10-10T17:25:18.006Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.776 1503.5842 18:27:38.03M 2015-10-10T17:25:18.206Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5835 18:27:38.23M 2015-10-10T17:25:18.411Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5823 18:27:38.43M 2015-10-10T17:25:18.616Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5824 18:27:38.63M 2015-10-10T17:25:18.826Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5813 18:27:38.83M 2015-10-10T17:25:19.021Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5811 18:27:39.05M 2015-10-10T17:25:19.226Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5813 18:27:39.25M 2015-10-10T17:25:19.426Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5812 18:27:39.45M 2015-10-10T17:25:19.626Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5808 18:27:39.64M 2015-10-10T17:25:19.831Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5809 18:27:39.84M 2015-10-10T17:25:20.036Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5809 18:27:40.06M 2015-10-10T17:25:20.241Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5808 18:27:40.26M 2015-10-10T17:25:20.441Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5804 18:27:40.46M 2015-10-10T17:25:20.646Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5807 18:27:40.66M 2015-10-10T17:25:20.846Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.681 34.772 1503.5804 18:27:40.86M 2015-10-10T17:25:21.051Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.771 1503.5800 18:27:41.08M 2015-10-10T17:25:21.256Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5797 18:27:41.28M 2015-10-10T17:25:21.456Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.680 34.772 1503.5793 18:27:41.48M 2015-10-10T17:25:21.666Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5792 18:27:41.68M 2015-10-10T17:25:21.861Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5781 18:27:41.87M 2015-10-10T17:25:22.086Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5775 18:27:42.09M 2015-10-10T17:25:22.266Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5768 18:27:42.31M 2015-10-10T17:25:22.471Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5776 18:27:42.49M 2015-10-10T17:25:22.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5771 18:27:42.69M 2015-10-10T17:25:22.876Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5775 18:27:42.89M 2015-10-10T17:25:23.081Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5776 18:27:43.11M 2015-10-10T17:25:23.281Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5767 18:27:43.31M 2015-10-10T17:25:23.486Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5763 18:27:43.50M 2015-10-10T17:25:23.686Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5769 18:27:43.70M 2015-10-10T17:25:23.896Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5778 18:27:43.90M 2015-10-10T17:25:24.107Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.773 1503.5776 18:27:44.12M 2015-10-10T17:25:24.296Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5781 18:27:44.32M 2015-10-10T17:25:24.501Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5789 18:27:44.52M 2015-10-10T17:25:24.706Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5776 18:27:44.72M 2015-10-10T17:25:24.911Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5779 18:27:44.92M 2015-10-10T17:25:25.111Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:27:45.14M 2015-10-10T17:25:25.311Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5790 18:27:45.34M 2015-10-10T17:25:25.516Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:27:45.53M 2015-10-10T17:25:25.721Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:27:45.73M 2015-10-10T17:25:25.921Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5786 18:27:45.93M 2015-10-10T17:25:26.146Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.772 1503.5785 18:27:46.15M 2015-10-10T17:25:26.326Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5785 18:27:46.35M 2015-10-10T17:25:26.551Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5791 18:27:46.55M 2015-10-10T17:25:26.736Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.774 1503.5795 18:27:46.77M 2015-10-10T17:25:26.936Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5790 18:27:46.95M 2015-10-10T17:25:27.141Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5785 18:27:47.17M 2015-10-10T17:25:27.346Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5774 18:27:47.37M 2015-10-10T17:25:27.546Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5774 18:27:47.57M 2015-10-10T17:25:27.751Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5774 18:27:47.76M 2015-10-10T17:25:27.956Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5785 18:27:47.96M 2015-10-10T17:25:28.156Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5795 18:27:48.18M 2015-10-10T17:25:28.356Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:27:48.38M 2015-10-10T17:25:28.561Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5806 18:27:48.58M 2015-10-10T17:25:28.766Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5802 18:27:48.78M 2015-10-10T17:25:28.966Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5803 18:27:49.00M 2015-10-10T17:25:29.171Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5807 18:27:49.20M 2015-10-10T17:25:29.376Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5809 18:27:49.40M 2015-10-10T17:25:29.576Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5806 18:27:49.60M 2015-10-10T17:25:29.781Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5815 18:27:49.79M 2015-10-10T17:25:29.981Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5824 18:27:50.01M 2015-10-10T17:25:30.186Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5836 18:27:50.21M 2015-10-10T17:25:30.391Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5850 18:27:50.41M 2015-10-10T17:25:30.591Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.776 1503.5853 18:27:50.61M 2015-10-10T17:25:30.796Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.686 34.776 1503.5857 18:27:50.81M 2015-10-10T17:25:31.016Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5864 18:27:51.03M 2015-10-10T17:25:31.201Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.778 1503.5822 18:27:51.24M 2015-10-10T17:25:31.401Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5817 18:27:51.43M 2015-10-10T17:25:31.606Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.686 34.778 1503.5807 18:27:51.62M 2015-10-10T17:25:31.811Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.778 1503.5795 18:27:51.82M 2015-10-10T17:25:32.011Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5795 18:27:52.04M 2015-10-10T17:25:32.216Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5784 18:27:52.24M 2015-10-10T17:25:32.421Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.778 1503.5778 18:27:52.44M 2015-10-10T17:25:32.621Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.684 34.778 1503.5774 18:27:52.64M 2015-10-10T17:25:32.826Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5781 18:27:52.84M 2015-10-10T17:25:33.031Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5785 18:27:53.06M 2015-10-10T17:25:33.232Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5792 18:27:53.26M 2015-10-10T17:25:33.436Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.685 34.778 1503.5803 18:27:53.46M 2015-10-10T17:25:33.637Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.685 34.778 1503.5806 18:27:53.66M 2015-10-10T17:25:33.837Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.778 1503.5813 18:27:53.85M 2015-10-10T17:25:34.041Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5817 18:27:54.07M 2015-10-10T17:25:34.246Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.27M 2015-10-10T17:25:34.451Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.47M 2015-10-10T17:25:34.652Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5813 18:27:54.67M 2015-10-10T17:25:34.856Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.777 1503.5813 18:27:54.87M 2015-10-10T17:25:35.061Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.685 34.778 1503.5813 18:27:55.09M 2015-10-10T17:25:35.261Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.686 34.778 1503.5807 18:27:55.29M 2015-10-10T17:25:35.481Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.686 34.778 1503.5804 18:27:55.49M 2015-10-10T17:25:35.666Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.685 34.778 1503.5806 18:27:55.70M 2015-10-10T17:25:35.872Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5796 18:27:55.88M 2015-10-10T17:25:36.072Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5796 18:27:56.10M 2015-10-10T17:25:36.272Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5828 18:27:56.30M 2015-10-10T17:25:36.482Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.686 34.778 1503.5828 18:27:56.50M 2015-10-10T17:25:36.681Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.778 1503.5833 18:27:56.70M 2015-10-10T17:25:36.886Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5823 18:27:56.90M 2015-10-10T17:25:37.086Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5817 18:27:57.12M 2015-10-10T17:25:37.291Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5818 18:27:57.31M 2015-10-10T17:25:37.496Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5820 18:27:57.51M 2015-10-10T17:25:37.697Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.778 1503.5830 18:27:57.71M 2015-10-10T17:25:37.902Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.778 1503.5831 18:27:57.91M 2015-10-10T17:25:38.107Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.777 1503.5813 18:27:58.13M 2015-10-10T17:25:38.307Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5819 18:27:58.33M 2015-10-10T17:25:38.546Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5819 18:27:58.53M 2015-10-10T17:25:38.717Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.777 1503.5828 18:27:58.73M 2015-10-10T17:25:38.917Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.777 1503.5825 18:27:58.93M 2015-10-10T17:25:39.122Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5812 18:27:59.15M 2015-10-10T17:25:39.322Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:27:59.35M 2015-10-10T17:25:39.522Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5808 18:27:59.54M 2015-10-10T17:25:39.727Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5804 18:27:59.74M 2015-10-10T17:25:39.952Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.685 34.777 1503.5817 18:27:59.94M 2015-10-10T17:25:40.132Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.777 1503.5824 18:28:00.18M 2015-10-10T17:25:40.337Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.686 34.777 1503.5829 18:28:00.36M 2015-10-10T17:25:40.542Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.777 1503.5826 18:28:00.56M 2015-10-10T17:25:40.742Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.777 1503.5829 18:28:00.76M 2015-10-10T17:25:40.947Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5825 18:28:00.96M 2015-10-10T17:25:41.147Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.776 1503.5826 18:28:01.18M 2015-10-10T17:25:41.352Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5815 18:28:01.37M 2015-10-10T17:25:41.587Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.774 1503.5802 18:28:01.58M 2015-10-10T17:25:41.757Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.681 34.773 1503.5785 18:28:01.77M 2015-10-10T17:25:41.962Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5778 18:28:01.97M 2015-10-10T17:25:42.162Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.772 1503.5780 18:28:02.19M 2015-10-10T17:25:42.367Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5784 18:28:02.39M 2015-10-10T17:25:42.572Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.679 34.771 1503.5779 18:28:02.59M 2015-10-10T17:25:42.772Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5776 18:28:02.79M 2015-10-10T17:25:42.977Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5776 18:28:03.01M 2015-10-10T17:25:43.182Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.678 34.769 1503.5771 18:28:03.21M 2015-10-10T17:25:43.382Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5776 18:28:03.41M 2015-10-10T17:25:43.587Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5780 18:28:03.60M 2015-10-10T17:25:43.787Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.769 1503.5780 18:28:03.80M 2015-10-10T17:25:43.992Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.679 34.770 1503.5784 18:28:04.02M 2015-10-10T17:25:44.197Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5778 18:28:04.22M 2015-10-10T17:25:44.417Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5782 18:28:04.42M 2015-10-10T17:25:44.602Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5790 18:28:04.64M 2015-10-10T17:25:44.802Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5800 18:28:04.82M 2015-10-10T17:25:45.027Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5798 18:28:05.04M 2015-10-10T17:25:45.212Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.770 1503.5787 18:28:05.23M 2015-10-10T17:25:45.412Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.679 34.769 1503.5778 18:28:05.43M 2015-10-10T17:25:45.617Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5763 18:28:05.64M 2015-10-10T17:25:45.826Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5748 18:28:05.83M 2015-10-10T17:25:46.027Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5745 18:28:06.05M 2015-10-10T17:25:46.222Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5746 18:28:06.25M 2015-10-10T17:25:46.427Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.679 34.770 1503.5748 18:28:06.45M 2015-10-10T17:25:46.632Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5760 18:28:06.65M 2015-10-10T17:25:46.837Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5771 18:28:06.85M 2015-10-10T17:25:47.037Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.774 1503.5793 18:28:07.07M 2015-10-10T17:25:47.237Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5804 18:28:07.26M 2015-10-10T17:25:47.442Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5814 18:28:07.46M 2015-10-10T17:25:47.647Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5828 18:28:07.66M 2015-10-10T17:25:47.847Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:28:07.86M 2015-10-10T17:25:48.052Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:28:08.08M 2015-10-10T17:25:48.257Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.778 1503.5845 18:28:08.28M 2015-10-10T17:25:48.462Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5847 18:28:08.48M 2015-10-10T17:25:48.662Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5854 18:28:08.68M 2015-10-10T17:25:48.882Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.687 34.778 1503.5870 18:28:08.88M 2015-10-10T17:25:49.072Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5875 18:28:09.11M 2015-10-10T17:25:49.272Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.686 34.777 1503.5876 18:28:09.30M 2015-10-10T17:25:49.472Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.686 34.776 1503.5864 18:28:09.50M 2015-10-10T17:25:49.677Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.686 34.776 1503.5859 18:28:09.69M 2015-10-10T17:25:49.882Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.777 1503.5841 18:28:09.89M 2015-10-10T17:25:50.082Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5835 18:28:10.11M 2015-10-10T17:25:50.287Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.684 34.775 1503.5825 18:28:10.31M 2015-10-10T17:25:50.487Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.683 34.775 1503.5817 18:28:10.51M 2015-10-10T17:25:50.692Z|I-OCEAN7-304-XXXX| 27.53 13.977 41.683 34.775 1503.5806 18:28:10.71M 2015-10-10T17:25:50.892Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5795 18:28:10.91M 2015-10-10T17:25:51.097Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.774 1503.5789 18:28:11.12M 2015-10-10T17:25:51.302Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.682 34.775 1503.5787 18:28:11.32M 2015-10-10T17:25:51.502Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.682 34.773 1503.5819 18:28:11.52M 2015-10-10T17:25:51.707Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5815 18:28:11.72M 2015-10-10T17:25:51.912Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.681 34.772 1503.5804 18:28:11.92M 2015-10-10T17:25:52.112Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5811 18:28:12.14M 2015-10-10T17:25:52.317Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.681 34.771 1503.5814 18:28:12.34M 2015-10-10T17:25:52.517Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.681 34.771 1503.5814 18:28:12.54M 2015-10-10T17:25:52.722Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.680 34.771 1503.5808 18:28:12.74M 2015-10-10T17:25:52.927Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.680 34.770 1503.5806 18:28:12.94M 2015-10-10T17:25:53.127Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5795 18:28:13.16M 2015-10-10T17:25:53.349Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5785 18:28:13.35M 2015-10-10T17:25:53.537Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.678 34.769 1503.5775 18:28:13.57M 2015-10-10T17:25:53.737Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.678 34.769 1503.5762 18:28:13.76M 2015-10-10T17:25:53.942Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5757 18:28:13.95M 2015-10-10T17:25:54.148Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5752 18:28:14.17M 2015-10-10T17:25:54.350Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.768 1503.5743 18:28:14.37M 2015-10-10T17:25:54.552Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.768 1503.5734 18:28:14.57M 2015-10-10T17:25:54.752Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.768 1503.5736 18:28:14.77M 2015-10-10T17:25:54.952Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.769 1503.5741 18:28:14.97M 2015-10-10T17:25:55.157Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.770 1503.5745 18:28:15.18M 2015-10-10T17:25:55.362Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5752 18:28:15.38M 2015-10-10T17:25:55.562Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.680 34.772 1503.5759 18:28:15.58M 2015-10-10T17:25:55.767Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5765 18:28:15.78M 2015-10-10T17:25:55.972Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5765 18:28:16.00M 2015-10-10T17:25:56.172Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5779 18:28:16.20M 2015-10-10T17:25:56.377Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5782 18:28:16.40M 2015-10-10T17:25:56.582Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.774 1503.5781 18:28:16.60M 2015-10-10T17:25:56.782Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5781 18:28:16.80M 2015-10-10T17:25:56.987Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5786 18:28:17.02M 2015-10-10T17:25:57.192Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5781 18:28:17.22M 2015-10-10T17:25:57.392Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5796 18:28:17.42M 2015-10-10T17:25:57.597Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:28:17.61M 2015-10-10T17:25:57.813Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5798 18:28:17.81M 2015-10-10T17:25:58.027Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:28:18.05M 2015-10-10T17:25:58.202Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5789 18:28:18.23M 2015-10-10T17:25:58.408Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5784 18:28:18.43M 2015-10-10T17:25:58.608Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5775 18:28:18.63M 2015-10-10T17:25:58.813Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5778 18:28:18.83M 2015-10-10T17:25:59.018Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5768 18:28:19.05M 2015-10-10T17:25:59.223Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5765 18:28:19.25M 2015-10-10T17:25:59.422Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5768 18:28:19.45M 2015-10-10T17:25:59.627Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5784 18:28:19.64M 2015-10-10T17:25:59.829Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5789 18:28:19.84M 2015-10-10T17:26:00.033Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5795 18:28:20.06M 2015-10-10T17:26:00.237Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5800 18:28:20.26M 2015-10-10T17:26:00.437Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5793 18:28:20.46M 2015-10-10T17:26:00.667Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.775 1503.5798 18:28:20.66M 2015-10-10T17:26:00.843Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:28:20.86M 2015-10-10T17:26:01.047Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5815 18:28:21.08M 2015-10-10T17:26:01.247Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5824 18:28:21.27M 2015-10-10T17:26:01.453Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5828 18:28:21.47M 2015-10-10T17:26:01.666Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5823 18:28:21.67M 2015-10-10T17:26:01.863Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.774 1503.5830 18:28:21.87M 2015-10-10T17:26:02.063Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5826 18:28:22.09M 2015-10-10T17:26:02.307Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5824 18:28:22.29M 2015-10-10T17:26:02.469Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5826 18:28:22.51M 2015-10-10T17:26:02.673Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5826 18:28:22.69M 2015-10-10T17:26:02.873Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5836 18:28:22.89M 2015-10-10T17:26:03.078Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.684 34.775 1503.5841 18:28:23.10M 2015-10-10T17:26:03.278Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.776 1503.5787 18:28:23.30M 2015-10-10T17:26:03.483Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.776 1503.5780 18:28:23.50M 2015-10-10T17:26:03.707Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.683 34.776 1503.5781 18:28:23.70M 2015-10-10T17:26:03.888Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.683 34.776 1503.5784 18:28:23.90M 2015-10-10T17:26:04.093Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.776 1503.5798 18:28:24.12M 2015-10-10T17:26:04.298Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5791 18:28:24.32M 2015-10-10T17:26:04.498Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5791 18:28:24.52M 2015-10-10T17:26:04.703Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.683 34.776 1503.5792 18:28:24.72M 2015-10-10T17:26:04.903Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.776 1503.5791 18:28:24.92M 2015-10-10T17:26:05.109Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.683 34.775 1503.5786 18:28:25.14M 2015-10-10T17:26:05.308Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.683 34.775 1503.5786 18:28:25.33M 2015-10-10T17:26:05.513Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.775 1503.5780 18:28:25.53M 2015-10-10T17:26:05.713Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5784 18:28:25.73M 2015-10-10T17:26:05.918Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5784 18:28:25.93M 2015-10-10T17:26:06.123Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5789 18:28:26.15M 2015-10-10T17:26:06.323Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.683 34.775 1503.5807 18:28:26.35M 2015-10-10T17:26:06.547Z|I-OCEAN7-304-XXXX| 27.50 13.977 41.684 34.776 1503.5822 18:28:26.55M 2015-10-10T17:26:06.748Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.684 34.776 1503.5820 18:28:26.75M 2015-10-10T17:26:06.933Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5820 18:28:26.96M 2015-10-10T17:26:07.138Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.685 34.777 1503.5829 18:28:27.16M 2015-10-10T17:26:07.343Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.686 34.778 1503.5823 18:28:27.36M 2015-10-10T17:26:07.543Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.686 34.778 1503.5834 18:28:27.56M 2015-10-10T17:26:07.749Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5835 18:28:27.76M 2015-10-10T17:26:07.948Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.778 1503.5844 18:28:27.96M 2015-10-10T17:26:08.153Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.779 1503.5853 18:28:28.18M 2015-10-10T17:26:08.353Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.779 1503.5857 18:28:28.38M 2015-10-10T17:26:08.563Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.688 34.779 1503.5870 18:28:28.58M 2015-10-10T17:26:08.763Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.689 34.780 1503.5863 18:28:28.78M 2015-10-10T17:26:08.963Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.689 34.780 1503.5854 18:28:29.00M 2015-10-10T17:26:09.168Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.689 34.780 1503.5852 18:28:29.19M 2015-10-10T17:26:09.368Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.780 1503.5841 18:28:29.39M 2015-10-10T17:26:09.578Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.687 34.779 1503.5831 18:28:29.59M 2015-10-10T17:26:09.778Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.778 1503.5837 18:28:29.79M 2015-10-10T17:26:09.978Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5833 18:28:30.01M 2015-10-10T17:26:10.183Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5819 18:28:30.21M 2015-10-10T17:26:10.388Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5814 18:28:30.41M 2015-10-10T17:26:10.588Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.777 1503.5817 18:28:30.61M 2015-10-10T17:26:10.793Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5780 18:28:30.81M 2015-10-10T17:26:10.993Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5778 18:28:31.03M 2015-10-10T17:26:11.213Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.777 1503.5781 18:28:31.22M 2015-10-10T17:26:11.398Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5787 18:28:31.44M 2015-10-10T17:26:11.603Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5775 18:28:31.62M 2015-10-10T17:26:11.808Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5776 18:28:31.82M 2015-10-10T17:26:12.013Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.777 1503.5784 18:28:32.04M 2015-10-10T17:26:12.213Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5795 18:28:32.24M 2015-10-10T17:26:12.418Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.777 1503.5824 18:28:32.44M 2015-10-10T17:26:12.618Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5828 18:28:32.64M 2015-10-10T17:26:12.823Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5824 18:28:32.84M 2015-10-10T17:26:13.023Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.777 1503.5820 18:28:33.06M 2015-10-10T17:26:13.228Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.778 1503.5812 18:28:33.25M 2015-10-10T17:26:13.433Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5795 18:28:33.45M 2015-10-10T17:26:13.638Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5798 18:28:33.65M 2015-10-10T17:26:13.838Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.777 1503.5801 18:28:33.85M 2015-10-10T17:26:14.038Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5812 18:28:34.07M 2015-10-10T17:26:14.243Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5811 18:28:34.27M 2015-10-10T17:26:14.448Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5811 18:28:34.47M 2015-10-10T17:26:14.653Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.686 34.778 1503.5813 18:28:34.67M 2015-10-10T17:26:14.853Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.685 34.777 1503.5812 18:28:34.87M 2015-10-10T17:26:15.053Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5822 18:28:35.09M 2015-10-10T17:26:15.258Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.685 34.776 1503.5822 18:28:35.28M 2015-10-10T17:26:15.458Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.776 1503.5819 18:28:35.48M 2015-10-10T17:26:15.683Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.684 34.775 1503.5825 18:28:35.68M 2015-10-10T17:26:15.863Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5800 18:28:35.90M 2015-10-10T17:26:16.073Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5802 18:28:36.10M 2015-10-10T17:26:16.273Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5814 18:28:36.30M 2015-10-10T17:26:16.478Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.773 1503.5819 18:28:36.50M 2015-10-10T17:26:16.678Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5809 18:28:36.70M 2015-10-10T17:26:16.883Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5790 18:28:36.90M 2015-10-10T17:26:17.083Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5785 18:28:37.11M 2015-10-10T17:26:17.288Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5782 18:28:37.31M 2015-10-10T17:26:17.493Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5785 18:28:37.51M 2015-10-10T17:26:17.693Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5784 18:28:37.71M 2015-10-10T17:26:17.898Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.772 1503.5791 18:28:37.91M 2015-10-10T17:26:18.098Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.681 34.771 1503.5798 18:28:38.13M 2015-10-10T17:26:18.303Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5782 18:28:38.33M 2015-10-10T17:26:18.508Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:28:38.53M 2015-10-10T17:26:18.710Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.773 1503.5795 18:28:38.73M 2015-10-10T17:26:18.913Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5798 18:28:38.93M 2015-10-10T17:26:19.113Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.774 1503.5796 18:28:39.14M 2015-10-10T17:26:19.318Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5784 18:28:39.34M 2015-10-10T17:26:19.547Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.687 34.778 1503.5850 18:28:39.54M 2015-10-10T17:26:19.728Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.682 34.775 1503.5786 18:28:39.74M 2015-10-10T17:26:19.928Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.682 34.774 1503.5774 18:28:39.94M 2015-10-10T17:26:20.150Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.773 1503.5760 18:28:40.16M 2015-10-10T17:26:20.333Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5750 18:28:40.37M 2015-10-10T17:26:20.538Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.679 34.773 1503.5737 18:28:40.56M 2015-10-10T17:26:20.743Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.679 34.772 1503.5731 18:28:40.76M 2015-10-10T17:26:20.943Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.684 34.776 1503.5786 18:28:40.96M 2015-10-10T17:26:21.148Z|I-OCEAN7-304-XXXX| 27.50 13.976 41.682 34.775 1503.5775 18:28:41.17M 2015-10-10T17:26:21.350Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5765 18:28:41.37M 2015-10-10T17:26:21.553Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5756 18:28:41.57M 2015-10-10T17:26:21.753Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.681 34.774 1503.5753 18:28:41.77M 2015-10-10T17:26:21.959Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.680 34.773 1503.5746 18:28:41.97M 2015-10-10T17:26:22.163Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.772 1503.5730 18:28:42.19M 2015-10-10T17:26:22.363Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.678 34.770 1503.5720 18:28:42.39M 2015-10-10T17:26:22.563Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.677 34.770 1503.5714 18:28:42.59M 2015-10-10T17:26:22.769Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.678 34.770 1503.5721 18:28:42.78M 2015-10-10T17:26:22.973Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.678 34.771 1503.5728 18:28:43.00M 2015-10-10T17:26:23.174Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5725 18:28:43.20M 2015-10-10T17:26:23.379Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.772 1503.5735 18:28:43.40M 2015-10-10T17:26:23.584Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5699 18:28:43.60M 2015-10-10T17:26:23.784Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5696 18:28:43.80M 2015-10-10T17:26:23.990Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.770 1503.5696 18:28:44.02M 2015-10-10T17:26:24.194Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.770 1503.5696 18:28:44.22M 2015-10-10T17:26:24.394Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.769 1503.5685 18:28:44.42M 2015-10-10T17:26:24.614Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.675 34.768 1503.5670 18:28:44.62M 2015-10-10T17:26:24.798Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.674 34.768 1503.5663 18:28:44.83M 2015-10-10T17:26:25.004Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.674 34.768 1503.5648 18:28:45.03M 2015-10-10T17:26:25.204Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.674 34.768 1503.5643 18:28:45.23M 2015-10-10T17:26:25.409Z|I-OCEAN7-304-XXXX| 27.36 13.975 41.682 34.776 1503.5732 18:28:45.43M 2015-10-10T17:26:25.609Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.776 1503.5743 18:28:45.63M 2015-10-10T17:26:25.814Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.776 1503.5748 18:28:45.83M 2015-10-10T17:26:26.019Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.777 1503.5756 18:28:46.05M 2015-10-10T17:26:26.224Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.777 1503.5768 18:28:46.25M 2015-10-10T17:26:26.427Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.685 34.778 1503.5784 18:28:46.45M 2015-10-10T17:26:26.667Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5806 18:28:46.65M 2015-10-10T17:26:26.829Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5814 18:28:46.85M 2015-10-10T17:26:27.034Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.778 1503.5820 18:28:47.06M 2015-10-10T17:26:27.239Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.778 1503.5819 18:28:47.26M 2015-10-10T17:26:27.439Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.777 1503.5806 18:28:47.46M 2015-10-10T17:26:27.644Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.778 1503.5803 18:28:47.66M 2015-10-10T17:26:27.844Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5804 18:28:47.86M 2015-10-10T17:26:28.049Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5802 18:28:48.08M 2015-10-10T17:26:28.254Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5825 18:28:48.28M 2015-10-10T17:26:28.454Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.688 34.780 1503.5835 18:28:48.48M 2015-10-10T17:26:28.659Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.688 34.781 1503.5826 18:28:48.68M 2015-10-10T17:26:28.859Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.689 34.782 1503.5835 18:28:48.88M 2015-10-10T17:26:29.084Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.690 34.782 1503.5847 18:28:49.09M 2015-10-10T17:26:29.271Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5800 18:28:49.31M 2015-10-10T17:26:29.470Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.685 34.778 1503.5792 18:28:49.49M 2015-10-10T17:26:29.669Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5778 18:28:49.69M 2015-10-10T17:26:29.874Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5774 18:28:49.89M 2015-10-10T17:26:30.079Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.684 34.777 1503.5778 18:28:50.11M 2015-10-10T17:26:30.279Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.684 34.777 1503.5771 18:28:50.31M 2015-10-10T17:26:30.484Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.683 34.776 1503.5769 18:28:50.51M 2015-10-10T17:26:30.689Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5814 18:28:50.71M 2015-10-10T17:26:30.889Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.777 1503.5814 18:28:50.90M 2015-10-10T17:26:31.107Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5822 18:28:51.12M 2015-10-10T17:26:31.299Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.686 34.778 1503.5826 18:28:51.32M 2015-10-10T17:26:31.499Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.778 1503.5836 18:28:51.52M 2015-10-10T17:26:31.704Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5848 18:28:51.72M 2015-10-10T17:26:31.910Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5809 18:28:51.92M 2015-10-10T17:26:32.109Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5804 18:28:52.14M 2015-10-10T17:26:32.314Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.771 1503.5801 18:28:52.34M 2015-10-10T17:26:32.547Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5795 18:28:52.54M 2015-10-10T17:26:32.747Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5785 18:28:52.74M 2015-10-10T17:26:32.924Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.770 1503.5785 18:28:52.93M 2015-10-10T17:26:33.129Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.678 34.769 1503.5773 18:28:53.15M 2015-10-10T17:26:33.329Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.677 34.768 1503.5759 18:28:53.36M 2015-10-10T17:26:33.549Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.677 34.769 1503.5767 18:28:53.55M 2015-10-10T17:26:33.734Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.678 34.769 1503.5773 18:28:53.77M 2015-10-10T17:26:33.934Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.678 34.769 1503.5771 18:28:53.95M 2015-10-10T17:26:34.139Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.678 34.769 1503.5784 18:28:54.17M 2015-10-10T17:26:34.339Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.769 1503.5793 18:28:54.37M 2015-10-10T17:26:34.544Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.769 1503.5791 18:28:54.56M 2015-10-10T17:26:34.750Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.679 34.769 1503.5792 18:28:54.77M 2015-10-10T17:26:34.949Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.685 34.775 1503.5854 18:28:54.97M 2015-10-10T17:26:35.154Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.685 34.776 1503.5858 18:28:55.18M 2015-10-10T17:26:35.354Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.686 34.776 1503.5861 18:28:55.38M 2015-10-10T17:26:35.559Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.686 34.776 1503.5859 18:28:55.58M 2015-10-10T17:26:35.764Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.686 34.776 1503.5862 18:28:55.78M 2015-10-10T17:26:35.964Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5859 18:28:56.00M 2015-10-10T17:26:36.169Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5791 18:28:56.20M 2015-10-10T17:26:36.374Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5785 18:28:56.40M 2015-10-10T17:26:36.574Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.770 1503.5784 18:28:56.60M 2015-10-10T17:26:36.779Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.770 1503.5768 18:28:56.79M 2015-10-10T17:26:36.979Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.678 34.769 1503.5767 18:28:57.01M 2015-10-10T17:26:37.184Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.678 34.770 1503.5756 18:28:57.21M 2015-10-10T17:26:37.390Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.677 34.769 1503.5747 18:28:57.41M 2015-10-10T17:26:37.612Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5743 18:28:57.61M 2015-10-10T17:26:37.794Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.677 34.769 1503.5752 18:28:57.81M 2015-10-10T17:26:38.014Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.769 1503.5758 18:28:58.03M 2015-10-10T17:26:38.199Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.678 34.770 1503.5759 18:28:58.25M 2015-10-10T17:26:38.404Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5775 18:28:58.43M 2015-10-10T17:26:38.604Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5784 18:28:58.62M 2015-10-10T17:26:38.809Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5782 18:28:58.83M 2015-10-10T17:26:39.014Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5793 18:28:59.04M 2015-10-10T17:26:39.219Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5801 18:28:59.24M 2015-10-10T17:26:39.419Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.771 1503.5813 18:28:59.44M 2015-10-10T17:26:39.619Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.772 1503.5814 18:28:59.64M 2015-10-10T17:26:39.824Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5819 18:28:59.84M 2015-10-10T17:26:40.029Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.774 1503.5813 18:29:00.06M 2015-10-10T17:26:40.229Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5815 18:29:00.26M 2015-10-10T17:26:40.434Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.776 1503.5828 18:29:00.46M 2015-10-10T17:26:40.639Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5837 18:29:00.66M 2015-10-10T17:26:40.839Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5839 18:29:00.86M 2015-10-10T17:26:41.044Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5834 18:29:01.08M 2015-10-10T17:26:41.244Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5828 18:29:01.27M 2015-10-10T17:26:41.449Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5804 18:29:01.47M 2015-10-10T17:26:41.649Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5778 18:29:01.67M 2015-10-10T17:26:41.854Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5769 18:29:01.87M 2015-10-10T17:26:42.059Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5769 18:29:02.09M 2015-10-10T17:26:42.259Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.775 1503.5765 18:29:02.29M 2015-10-10T17:26:42.479Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.775 1503.5763 18:29:02.49M 2015-10-10T17:26:42.664Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.775 1503.5775 18:29:02.70M 2015-10-10T17:26:42.864Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5785 18:29:02.88M 2015-10-10T17:26:43.074Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5802 18:29:03.10M 2015-10-10T17:26:43.274Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5801 18:29:03.30M 2015-10-10T17:26:43.479Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.776 1503.5803 18:29:03.50M 2015-10-10T17:26:43.707Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5804 18:29:03.70M 2015-10-10T17:26:43.885Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:29:03.90M 2015-10-10T17:26:44.089Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:29:04.12M 2015-10-10T17:26:44.294Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5801 18:29:04.32M 2015-10-10T17:26:44.494Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5801 18:29:04.52M 2015-10-10T17:26:44.694Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5806 18:29:04.72M 2015-10-10T17:26:44.899Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5811 18:29:04.91M 2015-10-10T17:26:45.104Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5814 18:29:05.13M 2015-10-10T17:26:45.304Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5814 18:29:05.33M 2015-10-10T17:26:45.509Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.682 34.773 1503.5814 18:29:05.53M 2015-10-10T17:26:45.714Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5800 18:29:05.73M 2015-10-10T17:26:45.914Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5787 18:29:05.93M 2015-10-10T17:26:46.114Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.685 34.776 1503.5822 18:29:06.15M 2015-10-10T17:26:46.320Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.685 34.776 1503.5826 18:29:06.35M 2015-10-10T17:26:46.524Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.685 34.777 1503.5822 18:29:06.55M 2015-10-10T17:26:46.724Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5758 18:29:06.75M 2015-10-10T17:26:46.950Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.679 34.771 1503.5757 18:29:06.94M 2015-10-10T17:26:47.134Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.679 34.771 1503.5763 18:29:07.18M 2015-10-10T17:26:47.334Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.771 1503.5770 18:29:07.36M 2015-10-10T17:26:47.539Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.680 34.772 1503.5782 18:29:07.56M 2015-10-10T17:26:47.744Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5785 18:29:07.76M 2015-10-10T17:26:47.945Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5787 18:29:07.96M 2015-10-10T17:26:48.150Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.682 34.774 1503.5786 18:29:08.18M 2015-10-10T17:26:48.355Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5791 18:29:08.38M 2015-10-10T17:26:48.555Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.776 1503.5791 18:29:08.58M 2015-10-10T17:26:48.760Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5780 18:29:08.78M 2015-10-10T17:26:48.960Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.683 34.775 1503.5781 18:29:09.98M 2015-10-10T17:26:49.165Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5785 18:29:09.19M 2015-10-10T17:26:49.370Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5790 18:29:09.39M 2015-10-10T17:26:49.570Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5797 18:29:09.59M 2015-10-10T17:26:49.775Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.683 34.775 1503.5806 18:29:09.79M 2015-10-10T17:26:49.980Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.684 34.776 1503.5804 18:29:10.01M 2015-10-10T17:26:50.180Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.684 34.776 1503.5802 18:29:10.21M 2015-10-10T17:26:50.385Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.684 34.776 1503.5792 18:29:10.41M 2015-10-10T17:26:50.587Z|I-OCEAN7-304-XXXX| 27.49 13.976 41.683 34.775 1503.5781 18:29:10.61M 2015-10-10T17:26:50.790Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.682 34.775 1503.5775 18:29:10.80M 2015-10-10T17:26:50.995Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5763 18:29:11.03M 2015-10-10T17:26:51.195Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5774 18:29:11.22M 2015-10-10T17:26:51.415Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.682 34.774 1503.5785 18:29:11.42M 2015-10-10T17:26:51.600Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.682 34.774 1503.5785 18:29:11.64M 2015-10-10T17:26:51.805Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.774 1503.5792 18:29:11.82M 2015-10-10T17:26:52.005Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5792 18:29:12.04M 2015-10-10T17:26:52.210Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5796 18:29:12.24M 2015-10-10T17:26:52.415Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.774 1503.5789 18:29:12.44M 2015-10-10T17:26:52.615Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5784 18:29:12.63M 2015-10-10T17:26:52.820Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5775 18:29:12.83M 2015-10-10T17:26:53.020Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5765 18:29:13.05M 2015-10-10T17:26:53.225Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.774 1503.5760 18:29:13.25M 2015-10-10T17:26:53.430Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.774 1503.5769 18:29:13.45M 2015-10-10T17:26:53.631Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.682 34.774 1503.5775 18:29:13.65M 2015-10-10T17:26:53.830Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5793 18:29:13.85M 2015-10-10T17:26:54.035Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5801 18:29:14.07M 2015-10-10T17:26:54.240Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5804 18:29:14.27M 2015-10-10T17:26:54.445Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5802 18:29:14.46M 2015-10-10T17:26:54.645Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.775 1503.5796 18:29:14.67M 2015-10-10T17:26:54.850Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5780 18:29:14.86M 2015-10-10T17:26:55.055Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.774 1503.5773 18:29:15.08M 2015-10-10T17:26:55.266Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5778 18:29:15.28M 2015-10-10T17:26:55.460Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5774 18:29:15.48M 2015-10-10T17:26:55.667Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:29:15.68M 2015-10-10T17:26:55.880Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:29:15.88M 2015-10-10T17:26:56.065Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.775 1503.5785 18:29:16.12M 2015-10-10T17:26:56.271Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.775 1503.5791 18:29:16.29M 2015-10-10T17:26:56.475Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5798 18:29:16.50M 2015-10-10T17:26:56.675Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5802 18:29:16.70M 2015-10-10T17:26:56.880Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5791 18:29:16.89M 2015-10-10T17:26:57.080Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5795 18:29:17.11M 2015-10-10T17:26:57.285Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5791 18:29:17.31M 2015-10-10T17:26:57.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.774 1503.5782 18:29:17.51M 2015-10-10T17:26:57.690Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5782 18:29:17.71M 2015-10-10T17:26:57.895Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5784 18:29:17.91M 2015-10-10T17:26:58.095Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5789 18:29:18.13M 2015-10-10T17:26:58.300Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5780 18:29:18.33M 2015-10-10T17:26:58.505Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5791 18:29:18.53M 2015-10-10T17:26:58.705Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5793 18:29:18.73M 2015-10-10T17:26:58.911Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5789 18:29:18.92M 2015-10-10T17:26:59.115Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5774 18:29:19.14M 2015-10-10T17:26:59.315Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5776 18:29:19.34M 2015-10-10T17:26:59.520Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5782 18:29:19.54M 2015-10-10T17:26:59.720Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5774 18:29:19.74M 2015-10-10T17:26:59.925Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5778 18:29:19.94M 2015-10-10T17:27:00.130Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.679 34.771 1503.5779 18:29:20.16M 2015-10-10T17:27:00.345Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.770 1503.5789 18:29:20.36M 2015-10-10T17:27:00.535Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5793 18:29:20.57M 2015-10-10T17:27:00.735Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.680 34.771 1503.5800 18:29:20.76M 2015-10-10T17:27:00.940Z|I-OCEAN7-304-XXXX| 27.60 13.978 41.680 34.771 1503.5807 18:29:20.95M 2015-10-10T17:27:01.140Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.679 34.771 1503.5787 18:29:21.17M 2015-10-10T17:27:01.347Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.771 1503.5782 18:29:21.37M 2015-10-10T17:27:01.551Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.679 34.770 1503.5774 18:29:21.57M 2015-10-10T17:27:01.750Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5769 18:29:21.77M 2015-10-10T17:27:01.955Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5778 18:29:21.97M 2015-10-10T17:27:02.155Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5780 18:29:22.19M 2015-10-10T17:27:02.360Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.770 1503.5780 18:29:22.39M 2015-10-10T17:27:02.560Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.770 1503.5778 18:29:22.59M 2015-10-10T17:27:02.765Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5779 18:29:22.78M 2015-10-10T17:27:02.970Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5782 18:29:23.00M 2015-10-10T17:27:03.175Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5774 18:29:23.20M 2015-10-10T17:27:03.375Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.674 34.766 1503.5708 18:29:23.40M 2015-10-10T17:27:03.580Z|I-OCEAN7-304-XXXX| 27.49 13.977 41.673 34.765 1503.5701 18:29:23.60M 2015-10-10T17:27:03.780Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.673 34.766 1503.5699 18:29:23.80M 2015-10-10T17:27:03.980Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.673 34.766 1503.5693 18:29:24.02M 2015-10-10T17:27:04.185Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.673 34.765 1503.5687 18:29:24.21M 2015-10-10T17:27:04.390Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.672 34.764 1503.5687 18:29:24.41M 2015-10-10T17:27:04.595Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.672 34.764 1503.5688 18:29:24.62M 2015-10-10T17:27:04.810Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.672 34.765 1503.5686 18:29:24.81M 2015-10-10T17:27:05.000Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.673 34.766 1503.5686 18:29:25.05M 2015-10-10T17:27:05.205Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.673 34.766 1503.5682 18:29:25.23M 2015-10-10T17:27:05.410Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.771 1503.5740 18:29:25.43M 2015-10-10T17:27:05.610Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.679 34.772 1503.5751 18:29:25.63M 2015-10-10T17:27:05.810Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5758 18:29:25.83M 2015-10-10T17:27:06.015Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5767 18:29:26.05M 2015-10-10T17:27:06.215Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5774 18:29:26.25M 2015-10-10T17:27:06.420Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5779 18:29:26.44M 2015-10-10T17:27:06.620Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5782 18:29:26.64M 2015-10-10T17:27:06.825Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5789 18:29:26.84M 2015-10-10T17:27:07.030Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5787 18:29:27.06M 2015-10-10T17:27:07.235Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5786 18:29:27.26M 2015-10-10T17:27:07.435Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5780 18:29:27.46M 2015-10-10T17:27:07.640Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5775 18:29:27.66M 2015-10-10T17:27:07.867Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5769 18:29:27.86M 2015-10-10T17:27:08.045Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5774 18:29:28.08M 2015-10-10T17:27:08.250Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5767 18:29:28.28M 2015-10-10T17:27:08.453Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5771 18:29:28.47M 2015-10-10T17:27:08.656Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5763 18:29:28.67M 2015-10-10T17:27:08.861Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5760 18:29:28.87M 2015-10-10T17:27:09.061Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5771 18:29:29.09M 2015-10-10T17:27:09.281Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5782 18:29:29.29M 2015-10-10T17:27:09.465Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.681 34.773 1503.5779 18:29:29.51M 2015-10-10T17:27:09.671Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5787 18:29:29.69M 2015-10-10T17:27:09.907Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5773 18:29:29.89M 2015-10-10T17:27:10.075Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5775 18:29:30.11M 2015-10-10T17:27:10.281Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5782 18:29:30.31M 2015-10-10T17:27:10.481Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5789 18:29:30.51M 2015-10-10T17:27:10.686Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5791 18:29:30.70M 2015-10-10T17:27:10.890Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5789 18:29:30.90M 2015-10-10T17:27:11.091Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5787 18:29:31.12M 2015-10-10T17:27:11.295Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.679 34.770 1503.5781 18:29:31.32M 2015-10-10T17:27:11.496Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.770 1503.5789 18:29:31.52M 2015-10-10T17:27:11.701Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.770 1503.5790 18:29:31.72M 2015-10-10T17:27:11.901Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.770 1503.5789 18:29:31.92M 2015-10-10T17:27:12.107Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5787 18:29:32.14M 2015-10-10T17:27:12.311Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5785 18:29:32.34M 2015-10-10T17:27:12.511Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5796 18:29:32.54M 2015-10-10T17:27:12.716Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:29:32.73M 2015-10-10T17:27:12.921Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5797 18:29:32.93M 2015-10-10T17:27:13.126Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5779 18:29:33.15M 2015-10-10T17:27:13.326Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5767 18:29:33.35M 2015-10-10T17:27:13.526Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5773 18:29:33.55M 2015-10-10T17:27:13.751Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5792 18:29:33.75M 2015-10-10T17:27:13.947Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.686 34.777 1503.5836 18:29:33.97M 2015-10-10T17:27:14.136Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5839 18:29:34.17M 2015-10-10T17:27:14.341Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5812 18:29:34.37M 2015-10-10T17:27:14.541Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.779 1503.5818 18:29:34.56M 2015-10-10T17:27:14.746Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5824 18:29:34.76M 2015-10-10T17:27:14.946Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.687 34.779 1503.5830 18:29:34.96M 2015-10-10T17:27:15.151Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.686 34.778 1503.5819 18:29:35.18M 2015-10-10T17:27:15.356Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5796 18:29:35.38M 2015-10-10T17:27:15.556Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.685 34.778 1503.5786 18:29:35.58M 2015-10-10T17:27:15.761Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5774 18:29:35.78M 2015-10-10T17:27:15.966Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.684 34.777 1503.5779 18:29:36.00M 2015-10-10T17:27:16.166Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.683 34.776 1503.5781 18:29:36.20M 2015-10-10T17:27:16.371Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.683 34.775 1503.5781 18:29:36.40M 2015-10-10T17:27:16.571Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5778 18:29:36.59M 2015-10-10T17:27:16.787Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.774 1503.5779 18:29:36.79M 2015-10-10T17:27:16.981Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.681 34.773 1503.5785 18:29:37.01M 2015-10-10T17:27:17.181Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5753 18:29:37.21M 2015-10-10T17:27:17.386Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5750 18:29:37.41M 2015-10-10T17:27:17.591Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.680 34.774 1503.5732 18:29:37.61M 2015-10-10T17:27:17.791Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.680 34.774 1503.5725 18:29:37.81M 2015-10-10T17:27:17.991Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5719 18:29:38.03M 2015-10-10T17:27:18.216Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.682 34.776 1503.5725 18:29:38.23M 2015-10-10T17:27:18.401Z|I-OCEAN7-304-XXXX| 27.44 13.975 41.682 34.776 1503.5729 18:29:38.44M 2015-10-10T17:27:18.601Z|I-OCEAN7-304-XXXX| 27.43 13.974 41.682 34.776 1503.5719 18:29:38.62M 2015-10-10T17:27:18.806Z|I-OCEAN7-304-XXXX| 27.43 13.975 41.681 34.775 1503.5718 18:29:38.82M 2015-10-10T17:27:19.011Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.681 34.775 1503.5719 18:29:39.04M 2015-10-10T17:27:19.211Z|I-OCEAN7-304-XXXX| 27.37 13.975 41.680 34.774 1503.5713 18:29:39.24M 2015-10-10T17:27:19.411Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.680 34.773 1503.5714 18:29:39.44M 2015-10-10T17:27:19.621Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.679 34.772 1503.5707 18:29:39.64M 2015-10-10T17:27:19.821Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.678 34.771 1503.5696 18:29:39.84M 2015-10-10T17:27:20.026Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.678 34.771 1503.5697 18:29:40.06M 2015-10-10T17:27:20.226Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5690 18:29:40.26M 2015-10-10T17:27:20.431Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5695 18:29:40.45M 2015-10-10T17:27:20.631Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.678 34.771 1503.5703 18:29:40.65M 2015-10-10T17:27:20.836Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.771 1503.5717 18:29:40.85M 2015-10-10T17:27:21.041Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5728 18:29:41.07M 2015-10-10T17:27:21.241Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5742 18:29:41.27M 2015-10-10T17:27:21.446Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.774 1503.5751 18:29:41.47M 2015-10-10T17:27:21.646Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5773 18:29:41.67M 2015-10-10T17:27:21.851Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5784 18:29:41.87M 2015-10-10T17:27:22.051Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5790 18:29:42.09M 2015-10-10T17:27:22.261Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5792 18:29:42.28M 2015-10-10T17:27:22.461Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.691 34.782 1503.5875 18:29:42.49M 2015-10-10T17:27:22.681Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.778 1503.5825 18:29:42.68M 2015-10-10T17:27:22.866Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5813 18:29:42.90M 2015-10-10T17:27:23.107Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5813 18:29:43.10M 2015-10-10T17:27:23.271Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5813 18:29:43.30M 2015-10-10T17:27:23.476Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.776 1503.5826 18:29:43.50M 2015-10-10T17:27:23.676Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5806 18:29:43.70M 2015-10-10T17:27:23.881Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.675 34.767 1503.5720 18:29:43.90M 2015-10-10T17:27:24.086Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.766 1503.5713 18:29:44.12M 2015-10-10T17:27:24.286Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.765 1503.5707 18:29:44.32M 2015-10-10T17:27:24.491Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.673 34.765 1503.5715 18:29:44.51M 2015-10-10T17:27:24.691Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.673 34.765 1503.5720 18:29:44.71M 2015-10-10T17:27:24.896Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.673 34.765 1503.5723 18:29:44.91M 2015-10-10T17:27:25.101Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.674 34.766 1503.5721 18:29:45.13M 2015-10-10T17:27:25.301Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.674 34.766 1503.5718 18:29:45.33M 2015-10-10T17:27:25.506Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.767 1503.5725 18:29:45.53M 2015-10-10T17:27:25.706Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.676 34.768 1503.5732 18:29:45.73M 2015-10-10T17:27:25.911Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.676 34.768 1503.5735 18:29:45.93M 2015-10-10T17:27:26.111Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.677 34.769 1503.5746 18:29:46.15M 2015-10-10T17:27:26.347Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.769 1503.5756 18:29:46.34M 2015-10-10T17:27:26.521Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5754 18:29:46.55M 2015-10-10T17:27:26.726Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5758 18:29:46.74M 2015-10-10T17:27:26.926Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.771 1503.5775 18:29:46.94M 2015-10-10T17:27:27.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.772 1503.5774 18:29:47.16M 2015-10-10T17:27:27.336Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5786 18:29:47.38M 2015-10-10T17:27:27.531Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5785 18:29:47.56M 2015-10-10T17:27:27.741Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5790 18:29:47.76M 2015-10-10T17:27:27.941Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5790 18:29:47.96M 2015-10-10T17:27:28.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5796 18:29:48.17M 2015-10-10T17:27:28.346Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5801 18:29:48.38M 2015-10-10T17:27:28.552Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.771 1503.5802 18:29:48.57M 2015-10-10T17:27:28.756Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5803 18:29:48.77M 2015-10-10T17:27:28.987Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.771 1503.5809 18:29:48.97M 2015-10-10T17:27:29.161Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.681 34.772 1503.5785 18:29:49.19M 2015-10-10T17:27:29.361Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5790 18:29:49.39M 2015-10-10T17:27:29.566Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5786 18:29:49.59M 2015-10-10T17:27:29.771Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5776 18:29:49.79M 2015-10-10T17:27:29.971Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5767 18:29:50.01M 2015-10-10T17:27:30.176Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5762 18:29:50.20M 2015-10-10T17:27:30.376Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5756 18:29:50.41M 2015-10-10T17:27:30.581Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5746 18:29:50.60M 2015-10-10T17:27:30.786Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5751 18:29:50.80M 2015-10-10T17:27:30.986Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5759 18:29:51.02M 2015-10-10T17:27:31.193Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.682 34.775 1503.5765 18:29:51.22M 2015-10-10T17:27:31.396Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5773 18:29:51.42M 2015-10-10T17:27:31.611Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5778 18:29:51.62M 2015-10-10T17:27:31.801Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5775 18:29:51.83M 2015-10-10T17:27:32.001Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5774 18:29:52.04M 2015-10-10T17:27:32.206Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5764 18:29:52.24M 2015-10-10T17:27:32.406Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.774 1503.5757 18:29:52.43M 2015-10-10T17:27:32.611Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.775 1503.5759 18:29:52.63M 2015-10-10T17:27:32.811Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.682 34.774 1503.5758 18:29:52.83M 2015-10-10T17:27:33.016Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5764 18:29:53.05M 2015-10-10T17:27:33.222Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.775 1503.5769 18:29:53.25M 2015-10-10T17:27:33.427Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5776 18:29:53.45M 2015-10-10T17:27:33.627Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5776 18:29:53.65M 2015-10-10T17:27:33.832Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5781 18:29:53.85M 2015-10-10T17:27:34.032Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5778 18:29:54.07M 2015-10-10T17:27:34.237Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.684 34.777 1503.5770 18:29:54.27M 2015-10-10T17:27:34.437Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5790 18:29:54.46M 2015-10-10T17:27:34.642Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5791 18:29:54.66M 2015-10-10T17:27:34.847Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:54.86M 2015-10-10T17:27:35.047Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.777 1503.5791 18:29:55.08M 2015-10-10T17:27:35.247Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:55.28M 2015-10-10T17:27:35.452Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5793 18:29:55.48M 2015-10-10T17:27:35.657Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5807 18:29:55.68M 2015-10-10T17:27:35.862Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5818 18:29:55.88M 2015-10-10T17:27:36.077Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5820 18:29:56.10M 2015-10-10T17:27:36.307Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.688 34.780 1503.5824 18:29:56.31M 2015-10-10T17:27:36.472Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5797 18:29:56.49M 2015-10-10T17:27:36.672Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5800 18:29:56.69M 2015-10-10T17:27:36.907Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5792 18:29:56.89M 2015-10-10T17:27:37.077Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5784 18:29:57.11M 2015-10-10T17:27:37.282Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5771 18:29:57.31M 2015-10-10T17:27:37.487Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.682 34.775 1503.5769 18:29:57.51M 2015-10-10T17:27:37.687Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.682 34.774 1503.5769 18:29:57.71M 2015-10-10T17:27:37.892Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5760 18:29:57.90M 2015-10-10T17:27:38.092Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.772 1503.5759 18:29:58.13M 2015-10-10T17:27:38.297Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.772 1503.5764 18:29:58.32M 2015-10-10T17:27:38.502Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5768 18:29:58.52M 2015-10-10T17:27:38.702Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5779 18:29:58.72M 2015-10-10T17:27:38.907Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5780 18:29:58.92M 2015-10-10T17:27:39.107Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5787 18:29:59.14M 2015-10-10T17:27:39.312Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5792 18:29:59.34M 2015-10-10T17:27:39.512Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.772 1503.5787 18:29:59.54M 2015-10-10T17:27:39.717Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5774 18:29:59.73M 2015-10-10T17:27:39.922Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.679 34.771 1503.5774 18:29:59.94M 2015-10-10T17:27:40.122Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.678 34.769 1503.5769 18:30:00.16M 2015-10-10T17:27:40.327Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.769 1503.5769 18:30:00.35M 2015-10-10T17:27:40.547Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.677 34.768 1503.5762 18:30:00.55M 2015-10-10T17:27:40.747Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.676 34.767 1503.5757 18:30:00.77M 2015-10-10T17:27:40.937Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.768 1503.5759 18:30:00.95M 2015-10-10T17:27:41.137Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.677 34.768 1503.5765 18:30:01.17M 2015-10-10T17:27:41.337Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5767 18:30:01.37M 2015-10-10T17:27:41.547Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.677 34.768 1503.5760 18:30:01.57M 2015-10-10T17:27:41.747Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.678 34.770 1503.5764 18:30:01.77M 2015-10-10T17:27:41.947Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.770 1503.5763 18:30:01.97M 2015-10-10T17:27:42.152Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:30:02.18M 2015-10-10T17:27:42.357Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5750 18:30:02.38M 2015-10-10T17:27:42.557Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5751 18:30:02.58M 2015-10-10T17:27:42.762Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5753 18:30:02.78M 2015-10-10T17:27:42.967Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5754 18:30:03.00M 2015-10-10T17:27:43.167Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5762 18:30:03.20M 2015-10-10T17:27:43.372Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5774 18:30:03.40M 2015-10-10T17:27:43.577Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5779 18:30:03.60M 2015-10-10T17:27:43.777Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.777 1503.5786 18:30:03.80M 2015-10-10T17:27:43.982Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5792 18:30:04.02M 2015-10-10T17:27:44.187Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.778 1503.5803 18:30:04.21M 2015-10-10T17:27:44.387Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5808 18:30:04.41M 2015-10-10T17:27:44.592Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5809 18:30:04.61M 2015-10-10T17:27:44.792Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.686 34.779 1503.5820 18:30:04.81M 2015-10-10T17:27:45.012Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.687 34.779 1503.5826 18:30:05.03M 2015-10-10T17:27:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5830 18:30:05.25M 2015-10-10T17:27:45.402Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5835 18:30:05.43M 2015-10-10T17:27:45.602Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5842 18:30:05.63M 2015-10-10T17:27:45.807Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.779 1503.5847 18:30:05.82M 2015-10-10T17:27:46.012Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.779 1503.5845 18:30:06.04M 2015-10-10T17:27:46.212Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.687 34.778 1503.5844 18:30:06.24M 2015-10-10T17:27:46.417Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5842 18:30:06.44M 2015-10-10T17:27:46.622Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5839 18:30:06.64M 2015-10-10T17:27:46.827Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.685 34.777 1503.5829 18:30:06.84M 2015-10-10T17:27:47.022Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5814 18:30:07.06M 2015-10-10T17:27:47.232Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5809 18:30:07.26M 2015-10-10T17:27:47.432Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5801 18:30:07.46M 2015-10-10T17:27:47.637Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.683 34.775 1503.5808 18:30:07.66M 2015-10-10T17:27:47.837Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.774 1503.5806 18:30:07.86M 2015-10-10T17:27:48.042Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5806 18:30:08.07M 2015-10-10T17:27:48.242Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.773 1503.5791 18:30:08.27M 2015-10-10T17:27:48.447Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.773 1503.5792 18:30:08.47M 2015-10-10T17:27:48.652Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5790 18:30:08.67M 2015-10-10T17:27:48.852Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5791 18:30:08.87M 2015-10-10T17:27:49.057Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5793 18:30:09.09M 2015-10-10T17:27:49.262Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5803 18:30:09.29M 2015-10-10T17:27:49.482Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5809 18:30:09.49M 2015-10-10T17:27:49.662Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5811 18:30:09.71M 2015-10-10T17:27:49.867Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5811 18:30:09.89M 2015-10-10T17:27:50.072Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5818 18:30:10.10M 2015-10-10T17:27:50.299Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5819 18:30:10.30M 2015-10-10T17:27:50.506Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5823 18:30:10.50M 2015-10-10T17:27:50.682Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5820 18:30:10.70M 2015-10-10T17:27:50.899Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5823 18:30:10.90M 2015-10-10T17:27:51.087Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.777 1503.5815 18:30:11.12M 2015-10-10T17:27:51.292Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5824 18:30:11.32M 2015-10-10T17:27:51.492Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5825 18:30:11.52M 2015-10-10T17:27:51.697Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5837 18:30:11.72M 2015-10-10T17:27:51.897Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5842 18:30:11.92M 2015-10-10T17:27:52.102Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5837 18:30:12.14M 2015-10-10T17:27:52.307Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5839 18:30:12.33M 2015-10-10T17:27:52.507Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.778 1503.5835 18:30:12.53M 2015-10-10T17:27:52.712Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5839 18:30:12.73M 2015-10-10T17:27:52.912Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5840 18:30:12.93M 2015-10-10T17:27:53.117Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5836 18:30:13.15M 2015-10-10T17:27:53.322Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.686 34.775 1503.5908 18:30:13.35M 2015-10-10T17:27:53.523Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5908 18:30:13.55M 2015-10-10T17:27:53.727Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.687 34.775 1503.5902 18:30:13.75M 2015-10-10T17:27:53.943Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5905 18:30:13.95M 2015-10-10T17:27:54.132Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.687 34.775 1503.5902 18:30:14.18M 2015-10-10T17:27:54.337Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.686 34.775 1503.5902 18:30:14.36M 2015-10-10T17:27:54.542Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.685 34.774 1503.5895 18:30:14.56M 2015-10-10T17:27:54.742Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.685 34.773 1503.5894 18:30:14.76M 2015-10-10T17:27:54.943Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5881 18:30:14.96M 2015-10-10T17:27:55.147Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.684 34.773 1503.5872 18:30:15.18M 2015-10-10T17:27:55.352Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.684 34.773 1503.5868 18:30:15.38M 2015-10-10T17:27:55.553Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5851 18:30:15.58M 2015-10-10T17:27:55.758Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.683 34.773 1503.5834 18:30:15.78M 2015-10-10T17:27:55.957Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.773 1503.5813 18:30:16.00M 2015-10-10T17:27:56.163Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5801 18:30:16.19M 2015-10-10T17:27:56.363Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5789 18:30:16.39M 2015-10-10T17:27:56.567Z|I-OCEAN7-304-XXXX| 27.46 13.977 41.681 34.773 1503.5785 18:30:16.59M 2015-10-10T17:27:56.773Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.681 34.773 1503.5787 18:30:16.79M 2015-10-10T17:27:56.977Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.773 1503.5784 18:30:17.01M 2015-10-10T17:27:57.177Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.774 1503.5792 18:30:17.21M 2015-10-10T17:27:57.377Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5797 18:30:17.41M 2015-10-10T17:27:57.583Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5801 18:30:17.60M 2015-10-10T17:27:57.787Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.775 1503.5807 18:30:17.81M 2015-10-10T17:27:57.988Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5806 18:30:18.03M 2015-10-10T17:27:58.193Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:30:18.22M 2015-10-10T17:27:58.413Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5797 18:30:18.42M 2015-10-10T17:27:58.598Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5802 18:30:18.64M 2015-10-10T17:27:58.803Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5812 18:30:18.82M 2015-10-10T17:27:59.003Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5826 18:30:19.04M 2015-10-10T17:27:59.208Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.773 1503.5828 18:30:19.24M 2015-10-10T17:27:59.413Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.773 1503.5823 18:30:19.44M 2015-10-10T17:27:59.618Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5828 18:30:19.64M 2015-10-10T17:27:59.818Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.773 1503.5823 18:30:19.84M 2015-10-10T17:28:00.018Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.682 34.773 1503.5817 18:30:20.05M 2015-10-10T17:28:00.223Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.682 34.771 1503.5826 18:30:20.25M 2015-10-10T17:28:00.429Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5819 18:30:20.45M 2015-10-10T17:28:00.628Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.771 1503.5807 18:30:20.65M 2015-10-10T17:28:00.833Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.770 1503.5800 18:30:20.85M 2015-10-10T17:28:01.033Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5793 18:30:21.07M 2015-10-10T17:28:01.238Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5789 18:30:21.27M 2015-10-10T17:28:01.467Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.769 1503.5790 18:30:21.47M 2015-10-10T17:28:01.643Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5801 18:30:21.67M 2015-10-10T17:28:01.843Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5806 18:30:21.86M 2015-10-10T17:28:02.048Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5800 18:30:22.08M 2015-10-10T17:28:02.253Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5800 18:30:22.28M 2015-10-10T17:28:02.458Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5800 18:30:22.48M 2015-10-10T17:28:02.658Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5796 18:30:22.68M 2015-10-10T17:28:02.883Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5800 18:30:22.88M 2015-10-10T17:28:03.068Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5806 18:30:23.12M 2015-10-10T17:28:03.268Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.773 1503.5801 18:30:23.30M 2015-10-10T17:28:03.473Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5787 18:30:23.50M 2015-10-10T17:28:03.673Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5784 18:30:23.70M 2015-10-10T17:28:03.878Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5784 18:30:23.89M 2015-10-10T17:28:04.083Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5790 18:30:24.11M 2015-10-10T17:28:04.283Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5790 18:30:24.31M 2015-10-10T17:28:04.488Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5793 18:30:24.51M 2015-10-10T17:28:04.688Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5798 18:30:24.71M 2015-10-10T17:28:04.893Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5797 18:30:24.91M 2015-10-10T17:28:05.098Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5802 18:30:25.13M 2015-10-10T17:28:05.298Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5800 18:30:25.33M 2015-10-10T17:28:05.503Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.772 1503.5795 18:30:25.53M 2015-10-10T17:28:05.709Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5795 18:30:25.73M 2015-10-10T17:28:05.908Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5780 18:30:25.93M 2015-10-10T17:28:06.108Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5771 18:30:26.14M 2015-10-10T17:28:06.333Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.678 34.769 1503.5764 18:30:26.34M 2015-10-10T17:28:06.518Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.769 1503.5752 18:30:26.54M 2015-10-10T17:28:06.723Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5747 18:30:26.74M 2015-10-10T17:28:06.923Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.771 1503.5752 18:30:26.94M 2015-10-10T17:28:07.128Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5742 18:30:27.16M 2015-10-10T17:28:07.343Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.772 1503.5740 18:30:27.36M 2015-10-10T17:28:07.533Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.679 34.770 1503.5758 18:30:27.57M 2015-10-10T17:28:07.733Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.770 1503.5759 18:30:27.76M 2015-10-10T17:28:07.938Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5757 18:30:27.95M 2015-10-10T17:28:08.143Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5759 18:30:28.17M 2015-10-10T17:28:08.350Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.769 1503.5774 18:30:28.37M 2015-10-10T17:28:08.548Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.769 1503.5793 18:30:28.57M 2015-10-10T17:28:08.751Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.679 34.769 1503.5803 18:30:28.77M 2015-10-10T17:28:08.958Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.680 34.770 1503.5807 18:30:28.97M 2015-10-10T17:28:09.153Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.689 34.778 1503.5911 18:30:29.19M 2015-10-10T17:28:09.358Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.690 34.779 1503.5913 18:30:29.39M 2015-10-10T17:28:09.558Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5914 18:30:29.59M 2015-10-10T17:28:09.763Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5913 18:30:29.78M 2015-10-10T17:28:09.968Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.690 34.780 1503.5906 18:30:30.00M 2015-10-10T17:28:10.173Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.690 34.780 1503.5902 18:30:30.20M 2015-10-10T17:28:10.373Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.689 34.780 1503.5891 18:30:30.40M 2015-10-10T17:28:10.578Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.689 34.780 1503.5894 18:30:30.60M 2015-10-10T17:28:10.778Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.689 34.779 1503.5879 18:30:30.80M 2015-10-10T17:28:10.987Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.688 34.779 1503.5867 18:30:31.02M 2015-10-10T17:28:11.188Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5856 18:30:31.22M 2015-10-10T17:28:11.427Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.686 34.777 1503.5842 18:30:31.42M 2015-10-10T17:28:11.593Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.777 1503.5840 18:30:31.62M 2015-10-10T17:28:11.813Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.684 34.776 1503.5826 18:30:31.82M 2015-10-10T17:28:12.003Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5819 18:30:32.05M 2015-10-10T17:28:12.203Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.677 34.769 1503.5764 18:30:32.24M 2015-10-10T17:28:12.403Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.679 34.770 1503.5782 18:30:32.43M 2015-10-10T17:28:12.608Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.677 34.768 1503.5771 18:30:32.63M 2015-10-10T17:28:12.813Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.677 34.768 1503.5759 18:30:32.83M 2015-10-10T17:28:13.013Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.767 1503.5746 18:30:33.05M 2015-10-10T17:28:13.218Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.767 1503.5739 18:30:33.25M 2015-10-10T17:28:13.418Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.768 1503.5737 18:30:33.45M 2015-10-10T17:28:13.623Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.676 34.768 1503.5743 18:30:33.65M 2015-10-10T17:28:13.828Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.675 34.766 1503.5732 18:30:33.84M 2015-10-10T17:28:14.034Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.675 34.766 1503.5726 18:30:34.07M 2015-10-10T17:28:14.232Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.675 34.766 1503.5723 18:30:34.27M 2015-10-10T17:28:14.433Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5770 18:30:34.46M 2015-10-10T17:28:14.638Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5784 18:30:34.66M 2015-10-10T17:28:14.838Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5801 18:30:34.86M 2015-10-10T17:28:15.043Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5807 18:30:35.08M 2015-10-10T17:28:15.248Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.776 1503.5798 18:30:35.28M 2015-10-10T17:28:15.448Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5804 18:30:35.48M 2015-10-10T17:28:15.653Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5812 18:30:35.68M 2015-10-10T17:28:15.867Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5823 18:30:35.87M 2015-10-10T17:28:16.058Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.781 1503.5823 18:30:36.10M 2015-10-10T17:28:16.278Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.781 1503.5831 18:30:36.29M 2015-10-10T17:28:16.468Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.781 1503.5836 18:30:36.51M 2015-10-10T17:28:16.671Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.690 34.782 1503.5840 18:30:36.69M 2015-10-10T17:28:16.869Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5836 18:30:36.89M 2015-10-10T17:28:17.078Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5835 18:30:37.11M 2015-10-10T17:28:17.278Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.781 1503.5846 18:30:37.31M 2015-10-10T17:28:17.478Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.781 1503.5845 18:30:37.51M 2015-10-10T17:28:17.683Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5839 18:30:37.71M 2015-10-10T17:28:17.888Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.779 1503.5830 18:30:37.91M 2015-10-10T17:28:18.093Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.779 1503.5822 18:30:38.13M 2015-10-10T17:28:18.294Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5814 18:30:38.32M 2015-10-10T17:28:18.499Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5817 18:30:38.52M 2015-10-10T17:28:18.699Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5824 18:30:38.72M 2015-10-10T17:28:18.899Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5823 18:30:38.92M 2015-10-10T17:28:19.109Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5815 18:30:39.14M 2015-10-10T17:28:19.311Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5812 18:30:39.34M 2015-10-10T17:28:19.510Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5808 18:30:39.54M 2015-10-10T17:28:19.713Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5800 18:30:39.74M 2015-10-10T17:28:19.919Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:30:39.94M 2015-10-10T17:28:20.123Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5795 18:30:40.15M 2015-10-10T17:28:20.324Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5793 18:30:40.35M 2015-10-10T17:28:20.547Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5795 18:30:40.55M 2015-10-10T17:28:20.744Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5789 18:30:40.75M 2015-10-10T17:28:20.934Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5787 18:30:40.97M 2015-10-10T17:28:21.134Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5785 18:30:41.17M 2015-10-10T17:28:21.338Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5785 18:30:41.37M 2015-10-10T17:28:21.539Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:30:41.57M 2015-10-10T17:28:21.744Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5785 18:30:41.76M 2015-10-10T17:28:21.951Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5789 18:30:41.96M 2015-10-10T17:28:22.149Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.680 34.771 1503.5790 18:30:42.18M 2015-10-10T17:28:22.354Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5781 18:30:42.38M 2015-10-10T17:28:22.559Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5792 18:30:42.58M 2015-10-10T17:28:22.759Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5789 18:30:42.78M 2015-10-10T17:28:22.964Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5785 18:30:43.00M 2015-10-10T17:28:23.169Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5771 18:30:43.20M 2015-10-10T17:28:23.369Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5779 18:30:43.40M 2015-10-10T17:28:23.574Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5782 18:30:43.60M 2015-10-10T17:28:23.774Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5786 18:30:43.80M 2015-10-10T17:28:23.979Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5784 18:30:44.01M 2015-10-10T17:28:24.179Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5781 18:30:44.21M 2015-10-10T17:28:24.384Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5779 18:30:44.41M 2015-10-10T17:28:24.591Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5773 18:30:44.61M 2015-10-10T17:28:24.790Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5771 18:30:44.81M 2015-10-10T17:28:24.994Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5776 18:30:45.03M 2015-10-10T17:28:25.209Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5780 18:30:45.23M 2015-10-10T17:28:25.399Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5786 18:30:45.44M 2015-10-10T17:28:25.604Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5790 18:30:45.63M 2015-10-10T17:28:25.804Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.772 1503.5790 18:30:45.83M 2015-10-10T17:28:26.009Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5786 18:30:46.04M 2015-10-10T17:28:26.214Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5782 18:30:46.24M 2015-10-10T17:28:26.414Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5781 18:30:46.44M 2015-10-10T17:28:26.619Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5778 18:30:46.64M 2015-10-10T17:28:26.819Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.680 34.771 1503.5787 18:30:46.84M 2015-10-10T17:28:27.024Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.771 1503.5806 18:30:47.06M 2015-10-10T17:28:27.233Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5807 18:30:47.26M 2015-10-10T17:28:27.430Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5803 18:30:47.46M 2015-10-10T17:28:27.634Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5802 18:30:47.66M 2015-10-10T17:28:27.834Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5801 18:30:47.86M 2015-10-10T17:28:28.039Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.680 34.771 1503.5808 18:30:48.07M 2015-10-10T17:28:28.244Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.681 34.772 1503.5808 18:30:48.27M 2015-10-10T17:28:28.444Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.681 34.772 1503.5809 18:30:48.47M 2015-10-10T17:28:28.668Z|I-OCEAN7-304-XXXX| 27.50 13.978 41.681 34.772 1503.5804 18:30:48.67M 2015-10-10T17:28:28.854Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5795 18:30:48.87M 2015-10-10T17:28:29.054Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5800 18:30:49.09M 2015-10-10T17:28:29.254Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5796 18:30:49.29M 2015-10-10T17:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5789 18:30:49.49M 2015-10-10T17:28:29.679Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5781 18:30:49.68M 2015-10-10T17:28:29.864Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5776 18:30:49.90M 2015-10-10T17:28:30.069Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5774 18:30:50.10M 2015-10-10T17:28:30.269Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5778 18:30:50.30M 2015-10-10T17:28:30.474Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5786 18:30:50.50M 2015-10-10T17:28:30.679Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5787 18:30:50.70M 2015-10-10T17:28:30.907Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5795 18:30:50.90M 2015-10-10T17:28:31.084Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5804 18:30:51.12M 2015-10-10T17:28:31.284Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.774 1503.5804 18:30:51.32M 2015-10-10T17:28:31.489Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.684 34.774 1503.5813 18:30:51.52M 2015-10-10T17:28:31.689Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.684 34.774 1503.5811 18:30:51.72M 2015-10-10T17:28:31.894Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.774 1503.5808 18:30:51.91M 2015-10-10T17:28:32.107Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5802 18:30:52.13M 2015-10-10T17:28:32.304Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5802 18:30:52.33M 2015-10-10T17:28:32.504Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5807 18:30:52.53M 2015-10-10T17:28:32.710Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5813 18:30:52.73M 2015-10-10T17:28:32.909Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5812 18:30:52.93M 2015-10-10T17:28:33.111Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5808 18:30:53.15M 2015-10-10T17:28:33.348Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5795 18:30:53.34M 2015-10-10T17:28:33.519Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5822 18:30:53.55M 2015-10-10T17:28:33.724Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5822 18:30:53.75M 2015-10-10T17:28:33.924Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.775 1503.5828 18:30:53.95M 2015-10-10T17:28:34.150Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.684 34.774 1503.5822 18:30:54.16M 2015-10-10T17:28:34.329Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.774 1503.5826 18:30:54.38M 2015-10-10T17:28:34.534Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.773 1503.5820 18:30:54.56M 2015-10-10T17:28:34.739Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5823 18:30:54.76M 2015-10-10T17:28:34.939Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.683 34.772 1503.5833 18:30:54.96M 2015-10-10T17:28:35.144Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.773 1503.5836 18:30:55.18M 2015-10-10T17:28:35.350Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.683 34.773 1503.5846 18:30:55.38M 2015-10-10T17:28:35.549Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.683 34.773 1503.5850 18:30:55.58M 2015-10-10T17:28:35.754Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.683 34.773 1503.5841 18:30:55.77M 2015-10-10T17:28:35.987Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.773 1503.5830 18:30:55.97M 2015-10-10T17:28:36.159Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.682 34.773 1503.5820 18:30:56.19M 2015-10-10T17:28:36.359Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5819 18:30:56.39M 2015-10-10T17:28:36.569Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.774 1503.5815 18:30:56.59M 2015-10-10T17:28:36.769Z|I-OCEAN7-304-XXXX| 27.55 13.978 41.683 34.774 1503.5823 18:30:56.79M 2015-10-10T17:28:36.974Z|I-OCEAN7-304-XXXX| 27.51 13.978 41.682 34.774 1503.5811 18:30:57.01M 2015-10-10T17:28:37.174Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.682 34.776 1503.5756 18:30:57.21M 2015-10-10T17:28:37.379Z|I-OCEAN7-304-XXXX| 27.50 13.975 41.682 34.776 1503.5757 18:30:57.41M 2015-10-10T17:28:37.579Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.683 34.777 1503.5764 18:30:57.61M 2015-10-10T17:28:37.784Z|I-OCEAN7-304-XXXX| 27.48 13.975 41.684 34.777 1503.5776 18:30:57.80M 2015-10-10T17:28:37.984Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.775 1503.5743 18:30:58.03M 2015-10-10T17:28:38.184Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.682 34.775 1503.5751 18:30:58.22M 2015-10-10T17:28:38.394Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.682 34.776 1503.5754 18:30:58.42M 2015-10-10T17:28:38.614Z|I-OCEAN7-304-XXXX| 27.42 13.975 41.682 34.776 1503.5746 18:30:58.62M 2015-10-10T17:28:38.799Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5750 18:30:58.84M 2015-10-10T17:28:38.999Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.682 34.775 1503.5751 18:30:59.04M 2015-10-10T17:28:39.204Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.681 34.774 1503.5745 18:30:59.24M 2015-10-10T17:28:39.409Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.680 34.773 1503.5753 18:30:59.44M 2015-10-10T17:28:39.609Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.680 34.773 1503.5750 18:30:59.64M 2015-10-10T17:28:39.809Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.680 34.773 1503.5757 18:30:59.83M 2015-10-10T17:28:40.019Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5760 18:31:00.05M 2015-10-10T17:28:40.219Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.771 1503.5768 18:31:00.25M 2015-10-10T17:28:40.424Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.679 34.771 1503.5757 18:31:00.45M 2015-10-10T17:28:40.624Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.772 1503.5765 18:31:00.65M 2015-10-10T17:28:40.867Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5764 18:31:00.85M 2015-10-10T17:28:41.034Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5751 18:31:01.07M 2015-10-10T17:28:41.235Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5767 18:31:01.27M 2015-10-10T17:28:41.434Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5759 18:31:01.47M 2015-10-10T17:28:41.639Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5752 18:31:01.66M 2015-10-10T17:28:41.867Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5747 18:31:01.86M 2015-10-10T17:28:42.067Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5748 18:31:02.08M 2015-10-10T17:28:42.249Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.772 1503.5743 18:31:02.28M 2015-10-10T17:28:42.454Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5745 18:31:02.48M 2015-10-10T17:28:42.654Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5752 18:31:02.68M 2015-10-10T17:28:42.855Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5753 18:31:02.88M 2015-10-10T17:28:43.080Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5743 18:31:03.09M 2015-10-10T17:28:43.265Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5735 18:31:03.31M 2015-10-10T17:28:43.470Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.678 34.770 1503.5721 18:31:03.50M 2015-10-10T17:28:43.670Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5710 18:31:03.69M 2015-10-10T17:28:43.875Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.675 34.767 1503.5697 18:31:03.89M 2015-10-10T17:28:44.075Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.767 1503.5696 18:31:04.11M 2015-10-10T17:28:44.280Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.767 1503.5693 18:31:04.31M 2015-10-10T17:28:44.485Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.674 34.766 1503.5692 18:31:04.51M 2015-10-10T17:28:44.690Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.674 34.766 1503.5693 18:31:04.71M 2015-10-10T17:28:44.890Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.765 1503.5704 18:31:04.91M 2015-10-10T17:28:45.095Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.765 1503.5714 18:31:05.13M 2015-10-10T17:28:45.295Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.765 1503.5717 18:31:05.32M 2015-10-10T17:28:45.500Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.674 34.766 1503.5723 18:31:05.52M 2015-10-10T17:28:45.700Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.674 34.766 1503.5717 18:31:05.72M 2015-10-10T17:28:45.905Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.765 1503.5713 18:31:05.92M 2015-10-10T17:28:46.110Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.674 34.766 1503.5708 18:31:06.14M 2015-10-10T17:28:46.310Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.765 1503.5709 18:31:06.34M 2015-10-10T17:28:46.515Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5758 18:31:06.54M 2015-10-10T17:28:46.715Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5770 18:31:06.74M 2015-10-10T17:28:46.947Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5780 18:31:06.94M 2015-10-10T17:28:47.125Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5786 18:31:07.16M 2015-10-10T17:28:47.325Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5784 18:31:07.36M 2015-10-10T17:28:47.545Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5793 18:31:07.56M 2015-10-10T17:28:47.735Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5802 18:31:07.77M 2015-10-10T17:28:47.947Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5765 18:31:07.95M 2015-10-10T17:28:48.140Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5757 18:31:08.17M 2015-10-10T17:28:48.340Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5770 18:31:08.37M 2015-10-10T17:28:48.547Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5763 18:31:08.57M 2015-10-10T17:28:48.750Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5760 18:31:08.77M 2015-10-10T17:28:48.951Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.679 34.771 1503.5753 18:31:08.97M 2015-10-10T17:28:49.155Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.679 34.771 1503.5765 18:31:09.19M 2015-10-10T17:28:49.355Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.771 1503.5758 18:31:09.39M 2015-10-10T17:28:49.555Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5757 18:31:09.59M 2015-10-10T17:28:49.760Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5762 18:31:09.78M 2015-10-10T17:28:49.965Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.679 34.770 1503.5769 18:31:10.00M 2015-10-10T17:28:50.165Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.678 34.770 1503.5759 18:31:10.20M 2015-10-10T17:28:50.370Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5754 18:31:10.40M 2015-10-10T17:28:50.575Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.769 1503.5767 18:31:10.60M 2015-10-10T17:28:50.775Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.769 1503.5773 18:31:10.80M 2015-10-10T17:28:50.987Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.768 1503.5779 18:31:11.02M 2015-10-10T17:28:51.185Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.677 34.767 1503.5780 18:31:11.22M 2015-10-10T17:28:51.385Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.677 34.767 1503.5771 18:31:11.42M 2015-10-10T17:28:51.590Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.678 34.768 1503.5786 18:31:11.61M 2015-10-10T17:28:51.790Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.678 34.768 1503.5802 18:31:11.81M 2015-10-10T17:28:52.010Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.679 34.768 1503.5823 18:31:12.03M 2015-10-10T17:28:52.200Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.679 34.769 1503.5828 18:31:12.25M 2015-10-10T17:28:52.427Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.680 34.769 1503.5834 18:31:12.43M 2015-10-10T17:28:52.605Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5833 18:31:12.63M 2015-10-10T17:28:52.810Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5841 18:31:12.83M 2015-10-10T17:28:53.015Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.681 34.770 1503.5844 18:31:13.05M 2015-10-10T17:28:53.215Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5850 18:31:13.25M 2015-10-10T17:28:53.415Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.771 1503.5848 18:31:13.44M 2015-10-10T17:28:53.620Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5831 18:31:13.64M 2015-10-10T17:28:53.825Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.772 1503.5826 18:31:13.84M 2015-10-10T17:28:54.025Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5808 18:31:14.06M 2015-10-10T17:28:54.267Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.772 1503.5800 18:31:14.26M 2015-10-10T17:28:54.435Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5793 18:31:14.46M 2015-10-10T17:28:54.635Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5782 18:31:14.66M 2015-10-10T17:28:54.840Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.770 1503.5759 18:31:14.86M 2015-10-10T17:28:55.040Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5732 18:31:15.08M 2015-10-10T17:28:55.245Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.770 1503.5721 18:31:15.28M 2015-10-10T17:28:55.450Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.677 34.769 1503.5707 18:31:15.48M 2015-10-10T17:28:55.650Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.676 34.769 1503.5693 18:31:15.68M 2015-10-10T17:28:55.855Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.676 34.769 1503.5685 18:31:15.87M 2015-10-10T17:28:56.055Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.676 34.769 1503.5680 18:31:16.09M 2015-10-10T17:28:56.260Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.676 34.769 1503.5682 18:31:16.29M 2015-10-10T17:28:56.480Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.675 34.769 1503.5680 18:31:16.49M 2015-10-10T17:28:56.660Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.675 34.768 1503.5684 18:31:16.71M 2015-10-10T17:28:56.865Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.675 34.768 1503.5688 18:31:16.89M 2015-10-10T17:28:57.070Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.676 34.768 1503.5693 18:31:17.11M 2015-10-10T17:28:57.275Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.676 34.769 1503.5699 18:31:17.30M 2015-10-10T17:28:57.475Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.677 34.769 1503.5718 18:31:17.50M 2015-10-10T17:28:57.680Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5723 18:31:17.70M 2015-10-10T17:28:57.880Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5735 18:31:17.90M 2015-10-10T17:28:58.085Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5748 18:31:18.12M 2015-10-10T17:28:58.290Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5762 18:31:18.32M 2015-10-10T17:28:58.495Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.679 34.770 1503.5769 18:31:18.52M 2015-10-10T17:28:58.695Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.679 34.770 1503.5764 18:31:18.72M 2015-10-10T17:28:58.895Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5779 18:31:18.92M 2015-10-10T17:28:59.100Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.679 34.770 1503.5784 18:31:19.13M 2015-10-10T17:28:59.305Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5786 18:31:19.33M 2015-10-10T17:28:59.510Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.679 34.770 1503.5785 18:31:19.53M 2015-10-10T17:28:59.710Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.679 34.770 1503.5785 18:31:19.73M 2015-10-10T17:28:59.915Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5781 18:31:19.93M 2015-10-10T17:29:00.115Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5775 18:31:20.15M 2015-10-10T17:29:00.320Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5776 18:31:20.35M 2015-10-10T17:29:00.525Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.678 34.768 1503.5782 18:31:20.55M 2015-10-10T17:29:00.725Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.768 1503.5781 18:31:20.75M 2015-10-10T17:29:00.945Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.678 34.769 1503.5776 18:31:20.95M 2015-10-10T17:29:01.130Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5786 18:31:21.18M 2015-10-10T17:29:01.335Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.769 1503.5796 18:31:21.36M 2015-10-10T17:29:01.535Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5809 18:31:21.56M 2015-10-10T17:29:01.740Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5814 18:31:21.76M 2015-10-10T17:29:01.945Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.681 34.771 1503.5819 18:31:21.96M 2015-10-10T17:29:02.145Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5817 18:31:22.18M 2015-10-10T17:29:02.387Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5815 18:31:22.38M 2015-10-10T17:29:02.550Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5815 18:31:22.58M 2015-10-10T17:29:02.755Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5813 18:31:22.78M 2015-10-10T17:29:02.960Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5806 18:31:23.00M 2015-10-10T17:29:03.161Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5804 18:31:23.20M 2015-10-10T17:29:03.361Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.772 1503.5802 18:31:23.39M 2015-10-10T17:29:03.571Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.773 1503.5798 18:31:23.59M 2015-10-10T17:29:03.771Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5790 18:31:23.79M 2015-10-10T17:29:03.976Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.682 34.774 1503.5795 18:31:24.01M 2015-10-10T17:29:04.175Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.774 1503.5796 18:31:24.21M 2015-10-10T17:29:04.380Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5795 18:31:24.41M 2015-10-10T17:29:04.585Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5786 18:31:24.61M 2015-10-10T17:29:04.785Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5784 18:31:24.81M 2015-10-10T17:29:04.985Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5774 18:31:25.03M 2015-10-10T17:29:05.190Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5782 18:31:25.22M 2015-10-10T17:29:05.416Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.775 1503.5784 18:31:25.42M 2015-10-10T17:29:05.600Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5787 18:31:25.64M 2015-10-10T17:29:05.800Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5781 18:31:25.82M 2015-10-10T17:29:06.006Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5781 18:31:26.04M 2015-10-10T17:29:06.205Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.774 1503.5789 18:31:26.24M 2015-10-10T17:29:06.411Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:31:26.44M 2015-10-10T17:29:06.611Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:31:26.64M 2015-10-10T17:29:06.815Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5790 18:31:26.83M 2015-10-10T17:29:07.020Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5789 18:31:27.06M 2015-10-10T17:29:07.226Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5785 18:31:27.26M 2015-10-10T17:29:07.426Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.773 1503.5784 18:31:27.46M 2015-10-10T17:29:07.626Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5774 18:31:27.65M 2015-10-10T17:29:07.831Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5835 18:31:27.85M 2015-10-10T17:29:08.036Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5836 18:31:28.07M 2015-10-10T17:29:08.236Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.778 1503.5831 18:31:28.27M 2015-10-10T17:29:08.441Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.778 1503.5831 18:31:28.47M 2015-10-10T17:29:08.646Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.778 1503.5839 18:31:28.67M 2015-10-10T17:29:08.846Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5841 18:31:28.87M 2015-10-10T17:29:09.051Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5857 18:31:29.08M 2015-10-10T17:29:09.265Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.688 34.779 1503.5872 18:31:29.29M 2015-10-10T17:29:09.456Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.688 34.778 1503.5875 18:31:29.48M 2015-10-10T17:29:09.661Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.688 34.778 1503.5876 18:31:29.68M 2015-10-10T17:29:09.881Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5878 18:31:29.88M 2015-10-10T17:29:10.066Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.687 34.776 1503.5881 18:31:30.12M 2015-10-10T17:29:10.266Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.687 34.776 1503.5887 18:31:30.30M 2015-10-10T17:29:10.471Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.687 34.776 1503.5894 18:31:30.50M 2015-10-10T17:29:10.676Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.687 34.776 1503.5892 18:31:30.70M 2015-10-10T17:29:10.876Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.687 34.776 1503.5895 18:31:30.90M 2015-10-10T17:29:11.076Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.687 34.777 1503.5896 18:31:31.12M 2015-10-10T17:29:11.286Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.688 34.777 1503.5895 18:31:31.31M 2015-10-10T17:29:11.486Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.688 34.777 1503.5894 18:31:31.52M 2015-10-10T17:29:11.691Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.688 34.777 1503.5892 18:31:31.71M 2015-10-10T17:29:11.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.688 34.777 1503.5895 18:31:31.91M 2015-10-10T17:29:12.096Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5880 18:31:32.13M 2015-10-10T17:29:12.301Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.687 34.777 1503.5859 18:31:32.33M 2015-10-10T17:29:12.501Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.687 34.777 1503.5861 18:31:32.53M 2015-10-10T17:29:12.706Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.777 1503.5857 18:31:32.73M 2015-10-10T17:29:12.906Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5851 18:31:32.93M 2015-10-10T17:29:13.106Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5767 18:31:33.15M 2015-10-10T17:29:13.311Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5747 18:31:33.34M 2015-10-10T17:29:13.511Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5745 18:31:33.54M 2015-10-10T17:29:13.936Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.771 1503.5742 18:31:33.74M 2015-10-10T17:29:13.936Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.771 1503.5734 18:31:34.05M 2015-10-10T17:29:14.136Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5732 18:31:34.17M 2015-10-10T17:29:14.356Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.677 34.769 1503.5731 18:31:34.37M 2015-10-10T17:29:14.541Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.677 34.769 1503.5732 18:31:34.59M 2015-10-10T17:29:14.746Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.677 34.770 1503.5734 18:31:34.77M 2015-10-10T17:29:14.946Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5746 18:31:34.97M 2015-10-10T17:29:15.151Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5750 18:31:35.19M 2015-10-10T17:29:15.356Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.772 1503.5751 18:31:35.39M 2015-10-10T17:29:15.606Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5834 18:31:35.58M 2015-10-10T17:29:15.761Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.688 34.780 1503.5845 18:31:35.83M 2015-10-10T17:29:15.961Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.689 34.780 1503.5845 18:31:36.00M 2015-10-10T17:29:16.166Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.689 34.780 1503.5853 18:31:36.20M 2015-10-10T17:29:16.387Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5867 18:31:36.40M 2015-10-10T17:29:16.576Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5858 18:31:36.60M 2015-10-10T17:29:16.776Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5859 18:31:36.80M 2015-10-10T17:29:16.976Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.778 1503.5861 18:31:37.02M 2015-10-10T17:29:17.181Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.777 1503.5852 18:31:37.22M 2015-10-10T17:29:17.386Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.776 1503.5845 18:31:37.41M 2015-10-10T17:29:17.586Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5842 18:31:37.62M 2015-10-10T17:29:17.791Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5833 18:31:37.81M 2015-10-10T17:29:17.991Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5823 18:31:38.03M 2015-10-10T17:29:18.196Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5817 18:31:38.23M 2015-10-10T17:29:18.401Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5818 18:31:38.43M 2015-10-10T17:29:18.601Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.688 34.778 1503.5895 18:31:38.63M 2015-10-10T17:29:18.826Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.689 34.779 1503.5903 18:31:38.83M 2015-10-10T17:29:19.011Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.689 34.779 1503.5916 18:31:39.06M 2015-10-10T17:29:19.211Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.779 1503.5909 18:31:39.25M 2015-10-10T17:29:19.411Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.689 34.778 1503.5905 18:31:39.44M 2015-10-10T17:29:19.616Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.688 34.778 1503.5895 18:31:39.64M 2015-10-10T17:29:19.821Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.687 34.777 1503.5886 18:31:39.84M 2015-10-10T17:29:20.026Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.686 34.776 1503.5868 18:31:40.06M 2015-10-10T17:29:20.226Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.685 34.775 1503.5854 18:31:40.26M 2015-10-10T17:29:20.426Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.775 1503.5846 18:31:40.46M 2015-10-10T17:29:20.636Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5841 18:31:40.66M 2015-10-10T17:29:20.836Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5846 18:31:40.86M 2015-10-10T17:29:21.041Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.685 34.776 1503.5847 18:31:41.08M 2015-10-10T17:29:21.241Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.776 1503.5840 18:31:41.28M 2015-10-10T17:29:21.446Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.685 34.775 1503.5837 18:31:41.47M 2015-10-10T17:29:21.651Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5825 18:31:41.67M 2015-10-10T17:29:21.851Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5823 18:31:41.87M 2015-10-10T17:29:22.056Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.684 34.775 1503.5823 18:31:42.09M 2015-10-10T17:29:22.256Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.775 1503.5828 18:31:42.29M 2015-10-10T17:29:22.461Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.684 34.775 1503.5819 18:31:42.49M 2015-10-10T17:29:22.661Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5817 18:31:42.69M 2015-10-10T17:29:22.866Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.684 34.775 1503.5822 18:31:42.89M 2015-10-10T17:29:23.066Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5823 18:31:43.11M 2015-10-10T17:29:23.291Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.775 1503.5831 18:31:43.30M 2015-10-10T17:29:23.476Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.775 1503.5841 18:31:43.52M 2015-10-10T17:29:23.681Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.685 34.776 1503.5852 18:31:43.70M 2015-10-10T17:29:23.881Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.775 1503.5861 18:31:43.90M 2015-10-10T17:29:24.086Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.686 34.775 1503.5861 18:31:44.12M 2015-10-10T17:29:24.291Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.686 34.776 1503.5867 18:31:44.32M 2015-10-10T17:29:24.491Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5861 18:31:44.52M 2015-10-10T17:29:24.691Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.776 1503.5869 18:31:44.72M 2015-10-10T17:29:24.896Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.686 34.776 1503.5872 18:31:44.92M 2015-10-10T17:29:25.101Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5868 18:31:45.14M 2015-10-10T17:29:25.301Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.776 1503.5858 18:31:45.34M 2015-10-10T17:29:25.506Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5858 18:31:45.54M 2015-10-10T17:29:25.711Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5857 18:31:45.73M 2015-10-10T17:29:25.911Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.778 1503.5861 18:31:45.93M 2015-10-10T17:29:26.116Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.778 1503.5854 18:31:46.15M 2015-10-10T17:29:26.321Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5840 18:31:46.35M 2015-10-10T17:29:26.521Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5831 18:31:46.55M 2015-10-10T17:29:26.726Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5829 18:31:46.75M 2015-10-10T17:29:26.926Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5826 18:31:46.95M 2015-10-10T17:29:27.131Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5829 18:31:47.17M 2015-10-10T17:29:27.336Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5834 18:31:47.37M 2015-10-10T17:29:27.536Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.777 1503.5841 18:31:47.56M 2015-10-10T17:29:27.756Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5844 18:31:47.76M 2015-10-10T17:29:27.941Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5836 18:31:48.00M 2015-10-10T17:29:28.147Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5841 18:31:48.18M 2015-10-10T17:29:28.347Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5829 18:31:48.38M 2015-10-10T17:29:28.552Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5825 18:31:48.58M 2015-10-10T17:29:28.757Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5817 18:31:48.78M 2015-10-10T17:29:28.957Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5819 18:31:49.00M 2015-10-10T17:29:29.161Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5822 18:31:49.20M 2015-10-10T17:29:29.366Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5818 18:31:49.39M 2015-10-10T17:29:29.567Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.774 1503.5817 18:31:49.60M 2015-10-10T17:29:29.771Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5814 18:31:49.79M 2015-10-10T17:29:29.972Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5817 18:31:50.01M 2015-10-10T17:29:30.177Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.683 34.773 1503.5822 18:31:50.21M 2015-10-10T17:29:30.382Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.773 1503.5820 18:31:50.41M 2015-10-10T17:29:30.582Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.682 34.773 1503.5818 18:31:50.61M 2015-10-10T17:29:30.781Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5813 18:31:50.81M 2015-10-10T17:29:30.987Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.772 1503.5815 18:31:51.03M 2015-10-10T17:29:31.193Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5812 18:31:51.22M 2015-10-10T17:29:31.397Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.681 34.772 1503.5818 18:31:51.43M 2015-10-10T17:29:31.597Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.682 34.772 1503.5812 18:31:51.62M 2015-10-10T17:29:31.797Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5811 18:31:51.82M 2015-10-10T17:29:32.002Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5807 18:31:52.04M 2015-10-10T17:29:32.222Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5803 18:31:52.24M 2015-10-10T17:29:32.407Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5803 18:31:52.46M 2015-10-10T17:29:32.612Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5804 18:31:52.64M 2015-10-10T17:29:32.817Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.772 1503.5802 18:31:52.84M 2015-10-10T17:29:33.017Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5802 18:31:53.06M 2015-10-10T17:29:33.222Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5795 18:31:53.25M 2015-10-10T17:29:33.427Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.777 1503.5841 18:31:53.46M 2015-10-10T17:29:33.627Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5847 18:31:53.65M 2015-10-10T17:29:33.827Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.686 34.777 1503.5851 18:31:53.85M 2015-10-10T17:29:34.032Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.778 1503.5858 18:31:54.07M 2015-10-10T17:29:34.237Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5852 18:31:54.27M 2015-10-10T17:29:34.442Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5865 18:31:54.47M 2015-10-10T17:29:34.642Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.688 34.778 1503.5873 18:31:54.67M 2015-10-10T17:29:34.847Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.688 34.779 1503.5874 18:31:54.87M 2015-10-10T17:29:35.052Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5858 18:31:55.09M 2015-10-10T17:29:35.252Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5847 18:31:55.29M 2015-10-10T17:29:35.467Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5840 18:31:55.48M 2015-10-10T17:29:35.657Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5834 18:31:55.68M 2015-10-10T17:29:35.862Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5823 18:31:55.88M 2015-10-10T17:29:36.062Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5809 18:31:56.10M 2015-10-10T17:29:36.262Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5804 18:31:56.30M 2015-10-10T17:29:36.467Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5800 18:31:56.50M 2015-10-10T17:29:36.687Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5796 18:31:56.70M 2015-10-10T17:29:36.877Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5798 18:31:56.91M 2015-10-10T17:29:37.077Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5792 18:31:57.11M 2015-10-10T17:29:37.282Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.775 1503.5796 18:31:57.32M 2015-10-10T17:29:37.487Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5796 18:31:57.51M 2015-10-10T17:29:37.687Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:31:57.71M 2015-10-10T17:29:37.907Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5808 18:31:57.91M 2015-10-10T17:29:38.108Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5815 18:31:58.13M 2015-10-10T17:29:38.297Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5822 18:31:58.33M 2015-10-10T17:29:38.502Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5815 18:31:58.53M 2015-10-10T17:29:38.707Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5820 18:31:58.73M 2015-10-10T17:29:38.902Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5824 18:31:58.93M 2015-10-10T17:29:39.107Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.776 1503.5829 18:31:59.14M 2015-10-10T17:29:39.312Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5823 18:31:59.34M 2015-10-10T17:29:39.517Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5818 18:31:59.54M 2015-10-10T17:29:39.717Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5822 18:31:59.74M 2015-10-10T17:29:39.922Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.775 1503.5825 18:31:59.94M 2015-10-10T17:29:40.122Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5817 18:32:00.16M 2015-10-10T17:29:40.327Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5813 18:32:00.36M 2015-10-10T17:29:40.527Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5811 18:32:00.56M 2015-10-10T17:29:40.732Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.776 1503.5808 18:32:00.76M 2015-10-10T17:29:40.937Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5801 18:32:00.96M 2015-10-10T17:29:41.157Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:32:01.18M 2015-10-10T17:29:41.342Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5796 18:32:01.39M 2015-10-10T17:29:41.542Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5801 18:32:01.57M 2015-10-10T17:29:41.747Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5801 18:32:01.77M 2015-10-10T17:29:41.952Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5800 18:32:01.97M 2015-10-10T17:29:42.157Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5797 18:32:02.19M 2015-10-10T17:29:42.357Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5802 18:32:02.39M 2015-10-10T17:29:42.562Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5798 18:32:02.59M 2015-10-10T17:29:42.762Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.775 1503.5798 18:32:02.79M 2015-10-10T17:29:42.967Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5796 18:32:03.01M 2015-10-10T17:29:43.167Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5802 18:32:03.21M 2015-10-10T17:29:43.372Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5809 18:32:03.40M 2015-10-10T17:29:43.578Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.772 1503.5802 18:32:03.60M 2015-10-10T17:29:43.777Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.772 1503.5793 18:32:03.80M 2015-10-10T17:29:43.982Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5798 18:32:04.02M 2015-10-10T17:29:44.182Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5807 18:32:04.22M 2015-10-10T17:29:44.427Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5809 18:32:04.42M 2015-10-10T17:29:44.592Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5809 18:32:04.62M 2015-10-10T17:29:44.792Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.772 1503.5793 18:32:04.82M 2015-10-10T17:29:44.997Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5785 18:32:05.03M 2015-10-10T17:29:45.197Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5771 18:32:05.23M 2015-10-10T17:29:45.402Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5769 18:32:05.43M 2015-10-10T17:29:45.622Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.770 1503.5770 18:32:05.63M 2015-10-10T17:29:45.807Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.770 1503.5775 18:32:05.85M 2015-10-10T17:29:46.012Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.679 34.770 1503.5787 18:32:06.05M 2015-10-10T17:29:46.212Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.680 34.771 1503.5792 18:32:06.25M 2015-10-10T17:29:46.417Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5787 18:32:06.45M 2015-10-10T17:29:46.622Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.681 34.772 1503.5798 18:32:06.65M 2015-10-10T17:29:46.822Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.772 1503.5800 18:32:06.85M 2015-10-10T17:29:47.027Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5806 18:32:07.06M 2015-10-10T17:29:47.227Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.682 34.773 1503.5811 18:32:07.26M 2015-10-10T17:29:47.432Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5858 18:32:07.46M 2015-10-10T17:29:47.632Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.687 34.778 1503.5857 18:32:07.66M 2015-10-10T17:29:47.837Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.687 34.777 1503.5859 18:32:07.86M 2015-10-10T17:29:48.042Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5858 18:32:08.08M 2015-10-10T17:29:48.242Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.687 34.777 1503.5861 18:32:08.28M 2015-10-10T17:29:48.447Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.777 1503.5856 18:32:08.48M 2015-10-10T17:29:48.652Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.686 34.777 1503.5845 18:32:08.68M 2015-10-10T17:29:48.852Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5829 18:32:08.88M 2015-10-10T17:29:49.067Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5823 18:32:09.10M 2015-10-10T17:29:49.257Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5808 18:32:09.29M 2015-10-10T17:29:49.462Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5804 18:32:09.49M 2015-10-10T17:29:49.667Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.775 1503.5785 18:32:09.69M 2015-10-10T17:29:49.869Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5782 18:32:09.89M 2015-10-10T17:29:50.092Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5780 18:32:10.11M 2015-10-10T17:29:50.273Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5774 18:32:10.33M 2015-10-10T17:29:50.477Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.774 1503.5767 18:32:10.51M 2015-10-10T17:29:50.682Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5753 18:32:10.71M 2015-10-10T17:29:50.882Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5751 18:32:10.91M 2015-10-10T17:29:51.087Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5752 18:32:11.12M 2015-10-10T17:29:51.292Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5758 18:32:11.32M 2015-10-10T17:29:51.492Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5756 18:32:11.52M 2015-10-10T17:29:51.697Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.682 34.774 1503.5767 18:32:11.72M 2015-10-10T17:29:51.897Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5795 18:32:11.92M 2015-10-10T17:29:52.102Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5792 18:32:12.14M 2015-10-10T17:29:52.307Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5797 18:32:12.34M 2015-10-10T17:29:52.507Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.687 34.778 1503.5826 18:32:12.54M 2015-10-10T17:29:52.713Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5809 18:32:12.74M 2015-10-10T17:29:52.913Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5790 18:32:12.94M 2015-10-10T17:29:53.118Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5771 18:32:13.15M 2015-10-10T17:29:53.323Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5768 18:32:13.35M 2015-10-10T17:29:53.523Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.777 1503.5774 18:32:13.55M 2015-10-10T17:29:53.728Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5789 18:32:13.75M 2015-10-10T17:29:53.928Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5774 18:32:13.95M 2015-10-10T17:29:54.133Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.687 34.779 1503.5791 18:32:14.17M 2015-10-10T17:29:54.337Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.687 34.780 1503.5792 18:32:14.37M 2015-10-10T17:29:54.558Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.688 34.781 1503.5809 18:32:14.57M 2015-10-10T17:29:54.743Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5782 18:32:14.78M 2015-10-10T17:29:54.943Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5776 18:32:14.97M 2015-10-10T17:29:55.148Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5770 18:32:15.18M 2015-10-10T17:29:55.353Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5756 18:32:15.38M 2015-10-10T17:29:55.558Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5753 18:32:15.58M 2015-10-10T17:29:55.758Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.775 1503.5751 18:32:15.78M 2015-10-10T17:29:55.963Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5751 18:32:16.00M 2015-10-10T17:29:56.163Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5756 18:32:16.20M 2015-10-10T17:29:56.368Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.683 34.775 1503.5770 18:32:16.40M 2015-10-10T17:29:56.568Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5785 18:32:16.60M 2015-10-10T17:29:56.773Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5792 18:32:16.80M 2015-10-10T17:29:56.973Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5807 18:32:17.01M 2015-10-10T17:29:57.178Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5828 18:32:17.21M 2015-10-10T17:29:57.383Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5826 18:32:17.41M 2015-10-10T17:29:57.583Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.776 1503.5834 18:32:17.61M 2015-10-10T17:29:57.788Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:32:17.81M 2015-10-10T17:29:57.988Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.687 34.778 1503.5852 18:32:18.03M 2015-10-10T17:29:58.193Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.687 34.778 1503.5862 18:32:18.23M 2015-10-10T17:29:58.393Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.687 34.777 1503.5874 18:32:18.43M 2015-10-10T17:29:58.627Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.687 34.777 1503.5879 18:32:18.63M 2015-10-10T17:29:58.803Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.777 1503.5870 18:32:18.83M 2015-10-10T17:29:59.023Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.686 34.777 1503.5869 18:32:19.04M 2015-10-10T17:29:59.208Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.686 34.777 1503.5863 18:32:19.26M 2015-10-10T17:29:59.413Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.685 34.776 1503.5851 18:32:19.44M 2015-10-10T17:29:59.613Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.776 1503.5835 18:32:19.64M 2015-10-10T17:29:59.818Z|I-OCEAN7-304-XXXX| 27.48 13.978 41.684 34.775 1503.5826 18:32:19.84M 2015-10-10T17:30:00.018Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.683 34.774 1503.5815 18:32:20.06M 2015-10-10T17:30:00.223Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.682 34.773 1503.5809 18:32:20.26M 2015-10-10T17:30:00.468Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.681 34.772 1503.5800 18:32:20.46M 2015-10-10T17:30:00.633Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.680 34.771 1503.5787 18:32:20.66M 2015-10-10T17:30:00.833Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.678 34.770 1503.5769 18:32:20.86M 2015-10-10T17:30:01.033Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.770 1503.5773 18:32:21.08M 2015-10-10T17:30:01.267Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5771 18:32:21.27M 2015-10-10T17:30:01.438Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5754 18:32:21.47M 2015-10-10T17:30:01.643Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5762 18:32:21.67M 2015-10-10T17:30:01.848Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5770 18:32:21.87M 2015-10-10T17:30:02.048Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5776 18:32:22.09M 2015-10-10T17:30:02.267Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5792 18:32:22.29M 2015-10-10T17:30:02.458Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5797 18:32:22.49M 2015-10-10T17:30:02.658Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5795 18:32:22.69M 2015-10-10T17:30:02.863Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.773 1503.5796 18:32:22.88M 2015-10-10T17:30:03.070Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.774 1503.5786 18:32:23.10M 2015-10-10T17:30:03.268Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5775 18:32:23.30M 2015-10-10T17:30:03.488Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5763 18:32:23.50M 2015-10-10T17:30:03.673Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5759 18:32:23.72M 2015-10-10T17:30:03.873Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5760 18:32:23.90M 2015-10-10T17:30:04.083Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5762 18:32:24.12M 2015-10-10T17:30:04.283Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5774 18:32:24.32M 2015-10-10T17:30:04.488Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5779 18:32:24.52M 2015-10-10T17:30:04.693Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5791 18:32:24.72M 2015-10-10T17:30:04.893Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5786 18:32:24.92M 2015-10-10T17:30:05.093Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5789 18:32:25.14M 2015-10-10T17:30:05.307Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5782 18:32:25.33M 2015-10-10T17:30:05.503Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5789 18:32:25.53M 2015-10-10T17:30:05.707Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5786 18:32:25.73M 2015-10-10T17:30:05.908Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5780 18:32:25.93M 2015-10-10T17:30:06.111Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5774 18:32:26.15M 2015-10-10T17:30:06.313Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5774 18:32:26.35M 2015-10-10T17:30:06.518Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5773 18:32:26.55M 2015-10-10T17:30:06.718Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5768 18:32:26.75M 2015-10-10T17:30:06.923Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5760 18:32:26.94M 2015-10-10T17:30:07.123Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.679 34.771 1503.5764 18:32:27.17M 2015-10-10T17:30:07.328Z|I-OCEAN7-304-XXXX| 27.48 13.977 41.679 34.771 1503.5770 18:32:27.36M 2015-10-10T17:30:07.533Z|I-OCEAN7-304-XXXX| 27.47 13.977 41.680 34.772 1503.5769 18:32:27.56M 2015-10-10T17:30:07.738Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5808 18:32:27.76M 2015-10-10T17:30:07.953Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5813 18:32:27.96M 2015-10-10T17:30:08.143Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.680 34.770 1503.5811 18:32:28.19M 2015-10-10T17:30:08.343Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.679 34.769 1503.5811 18:32:28.38M 2015-10-10T17:30:08.548Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.679 34.769 1503.5814 18:32:28.57M 2015-10-10T17:30:08.751Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.680 34.769 1503.5822 18:32:28.78M 2015-10-10T17:30:08.953Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.680 34.769 1503.5825 18:32:28.97M 2015-10-10T17:30:09.158Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.680 34.769 1503.5826 18:32:29.19M 2015-10-10T17:30:09.358Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.679 34.769 1503.5809 18:32:29.39M 2015-10-10T17:30:09.563Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5806 18:32:29.59M 2015-10-10T17:30:09.768Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5809 18:32:29.79M 2015-10-10T17:30:09.968Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.680 34.770 1503.5803 18:32:30.01M 2015-10-10T17:30:10.173Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5796 18:32:30.21M 2015-10-10T17:30:10.373Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.680 34.771 1503.5790 18:32:30.41M 2015-10-10T17:30:10.578Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.680 34.771 1503.5776 18:32:30.61M 2015-10-10T17:30:10.778Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5754 18:32:30.80M 2015-10-10T17:30:10.983Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.770 1503.5745 18:32:31.02M 2015-10-10T17:30:11.188Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5740 18:32:31.22M 2015-10-10T17:30:11.393Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5743 18:32:31.42M 2015-10-10T17:30:11.593Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5735 18:32:31.62M 2015-10-10T17:30:11.793Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5735 18:32:31.82M 2015-10-10T17:30:11.998Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5735 18:32:32.04M 2015-10-10T17:30:12.198Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5748 18:32:32.24M 2015-10-10T17:30:12.427Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5757 18:32:32.44M 2015-10-10T17:30:12.608Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5760 18:32:32.65M 2015-10-10T17:30:12.808Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5767 18:32:32.84M 2015-10-10T17:30:13.013Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.775 1503.5757 18:32:33.05M 2015-10-10T17:30:13.218Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.775 1503.5758 18:32:33.25M 2015-10-10T17:30:13.423Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5756 18:32:33.45M 2015-10-10T17:30:13.623Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5756 18:32:33.65M 2015-10-10T17:30:13.829Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.777 1503.5753 18:32:33.85M 2015-10-10T17:30:14.031Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5750 18:32:34.07M 2015-10-10T17:30:14.234Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.684 34.777 1503.5748 18:32:34.27M 2015-10-10T17:30:14.438Z|I-OCEAN7-304-XXXX| 27.38 13.975 41.683 34.777 1503.5751 18:32:34.47M 2015-10-10T17:30:14.638Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.684 34.777 1503.5752 18:32:34.67M 2015-10-10T17:30:14.844Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.683 34.777 1503.5758 18:32:34.87M 2015-10-10T17:30:15.048Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.683 34.776 1503.5763 18:32:35.09M 2015-10-10T17:30:15.248Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.683 34.775 1503.5773 18:32:35.28M 2015-10-10T17:30:15.453Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5779 18:32:35.48M 2015-10-10T17:30:15.653Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5753 18:32:35.68M 2015-10-10T17:30:15.858Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.680 34.774 1503.5746 18:32:35.88M 2015-10-10T17:30:16.058Z|I-OCEAN7-304-XXXX| 27.45 13.976 41.681 34.774 1503.5746 18:32:36.10M 2015-10-10T17:30:16.264Z|I-OCEAN7-304-XXXX| 27.48 13.976 41.681 34.774 1503.5750 18:32:36.30M 2015-10-10T17:30:16.464Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5743 18:32:36.50M 2015-10-10T17:30:16.671Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.680 34.774 1503.5740 18:32:36.69M 2015-10-10T17:30:16.889Z|I-OCEAN7-304-XXXX| 27.46 13.976 41.681 34.774 1503.5740 18:32:36.90M 2015-10-10T17:30:17.074Z|I-OCEAN7-304-XXXX| 27.46 13.975 41.681 34.775 1503.5735 18:32:37.13M 2015-10-10T17:30:17.279Z|I-OCEAN7-304-XXXX| 27.47 13.975 41.681 34.775 1503.5735 18:32:37.31M 2015-10-10T17:30:17.479Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5735 18:32:37.51M 2015-10-10T17:30:17.684Z|I-OCEAN7-304-XXXX| 27.45 13.975 41.681 34.775 1503.5735 18:32:37.71M 2015-10-10T17:30:17.884Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.775 1503.5747 18:32:37.91M 2015-10-10T17:30:18.089Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.681 34.774 1503.5757 18:32:38.13M 2015-10-10T17:30:18.294Z|I-OCEAN7-304-XXXX| 27.47 13.976 41.682 34.774 1503.5768 18:32:38.33M 2015-10-10T17:30:18.494Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.774 1503.5768 18:32:38.53M 2015-10-10T17:30:18.699Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.774 1503.5763 18:32:38.72M 2015-10-10T17:30:18.904Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.681 34.773 1503.5767 18:32:38.92M 2015-10-10T17:30:19.104Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.680 34.773 1503.5770 18:32:39.14M 2015-10-10T17:30:19.311Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5774 18:32:39.34M 2015-10-10T17:30:19.509Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5769 18:32:39.54M 2015-10-10T17:30:19.714Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5769 18:32:39.74M 2015-10-10T17:30:19.919Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5770 18:32:39.94M 2015-10-10T17:30:20.119Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5778 18:32:40.16M 2015-10-10T17:30:20.324Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5786 18:32:40.36M 2015-10-10T17:30:20.524Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5791 18:32:40.56M 2015-10-10T17:30:20.729Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5793 18:32:40.75M 2015-10-10T17:30:20.934Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5784 18:32:40.95M 2015-10-10T17:30:21.134Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5768 18:32:41.17M 2015-10-10T17:30:21.354Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5760 18:32:41.37M 2015-10-10T17:30:21.539Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5760 18:32:41.59M 2015-10-10T17:30:21.744Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5773 18:32:41.77M 2015-10-10T17:30:21.951Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5757 18:32:41.97M 2015-10-10T17:30:22.154Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.679 34.771 1503.5741 18:32:42.19M 2015-10-10T17:30:22.354Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.678 34.771 1503.5731 18:32:42.39M 2015-10-10T17:30:22.559Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5730 18:32:42.59M 2015-10-10T17:30:22.764Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.771 1503.5737 18:32:42.79M 2015-10-10T17:30:22.964Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.772 1503.5732 18:32:43.01M 2015-10-10T17:30:23.169Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5721 18:32:43.20M 2015-10-10T17:30:23.369Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5773 18:32:43.40M 2015-10-10T17:30:23.574Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5785 18:32:43.60M 2015-10-10T17:30:23.774Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5795 18:32:43.80M 2015-10-10T17:30:23.979Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5801 18:32:44.02M 2015-10-10T17:30:24.184Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.676 34.769 1503.5717 18:32:44.22M 2015-10-10T17:30:24.384Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.675 34.767 1503.5708 18:32:44.42M 2015-10-10T17:30:24.591Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.674 34.766 1503.5697 18:32:44.62M 2015-10-10T17:30:24.791Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5752 18:32:44.82M 2015-10-10T17:30:24.994Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5769 18:32:45.03M 2015-10-10T17:30:25.199Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5774 18:32:45.23M 2015-10-10T17:30:25.399Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5779 18:32:45.43M 2015-10-10T17:30:25.604Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5787 18:32:45.63M 2015-10-10T17:30:25.824Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5802 18:32:45.83M 2015-10-10T17:30:26.009Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5817 18:32:46.07M 2015-10-10T17:30:26.209Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5762 18:32:46.25M 2015-10-10T17:30:26.414Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5748 18:32:46.44M 2015-10-10T17:30:26.619Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.679 34.771 1503.5736 18:32:46.64M 2015-10-10T17:30:26.819Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5725 18:32:46.84M 2015-10-10T17:30:27.019Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5782 18:32:47.06M 2015-10-10T17:30:27.224Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5781 18:32:47.26M 2015-10-10T17:30:27.430Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.778 1503.5793 18:32:47.46M 2015-10-10T17:30:27.667Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.686 34.775 1503.5873 18:32:47.66M 2015-10-10T17:30:27.834Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.687 34.776 1503.5884 18:32:47.86M 2015-10-10T17:30:28.039Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.681 34.770 1503.5829 18:32:48.08M 2015-10-10T17:30:28.244Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.681 34.770 1503.5830 18:32:48.28M 2015-10-10T17:30:28.444Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.680 34.769 1503.5834 18:32:48.48M 2015-10-10T17:30:28.649Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.680 34.769 1503.5829 18:32:48.68M 2015-10-10T17:30:28.849Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.680 34.768 1503.5834 18:32:48.87M 2015-10-10T17:30:29.054Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.679 34.768 1503.5828 18:32:49.09M 2015-10-10T17:30:29.259Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.679 34.768 1503.5820 18:32:49.29M 2015-10-10T17:30:29.459Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.678 34.767 1503.5809 18:32:49.49M 2015-10-10T17:30:29.664Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.678 34.767 1503.5808 18:32:49.69M 2015-10-10T17:30:29.864Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.678 34.767 1503.5809 18:32:49.89M 2015-10-10T17:30:30.071Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.769 1503.5775 18:32:50.11M 2015-10-10T17:30:30.289Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.769 1503.5770 18:32:50.31M 2015-10-10T17:30:30.474Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5764 18:32:50.52M 2015-10-10T17:30:30.679Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.770 1503.5768 18:32:50.70M 2015-10-10T17:30:30.879Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5769 18:32:50.90M 2015-10-10T17:30:31.084Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5769 18:32:51.12M 2015-10-10T17:30:31.284Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.679 34.771 1503.5756 18:32:51.32M 2015-10-10T17:30:31.489Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5795 18:32:51.52M 2015-10-10T17:30:31.689Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5802 18:32:51.72M 2015-10-10T17:30:31.894Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.778 1503.5815 18:32:51.92M 2015-10-10T17:30:32.099Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.687 34.779 1503.5833 18:32:52.14M 2015-10-10T17:30:32.304Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5809 18:32:52.34M 2015-10-10T17:30:32.507Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.776 1503.5804 18:32:52.54M 2015-10-10T17:30:32.704Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5797 18:32:52.74M 2015-10-10T17:30:32.909Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5800 18:32:52.93M 2015-10-10T17:30:33.114Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5800 18:32:53.15M 2015-10-10T17:30:33.319Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5797 18:32:53.35M 2015-10-10T17:30:33.519Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5796 18:32:53.55M 2015-10-10T17:30:33.720Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5801 18:32:53.75M 2015-10-10T17:30:33.924Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5814 18:32:53.95M 2015-10-10T17:30:34.129Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5814 18:32:54.17M 2015-10-10T17:30:34.347Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5814 18:32:54.37M 2015-10-10T17:30:34.534Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.683 34.773 1503.5812 18:32:54.57M 2015-10-10T17:30:34.754Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5813 18:32:54.76M 2015-10-10T17:30:34.939Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.685 34.775 1503.5839 18:32:55.00M 2015-10-10T17:30:35.144Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5835 18:32:55.18M 2015-10-10T17:30:35.344Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5841 18:32:55.38M 2015-10-10T17:30:35.549Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5840 18:32:55.58M 2015-10-10T17:30:35.754Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.686 34.776 1503.5841 18:32:55.78M 2015-10-10T17:30:35.959Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.686 34.776 1503.5856 18:32:56.00M 2015-10-10T17:30:36.159Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.687 34.777 1503.5859 18:32:56.20M 2015-10-10T17:30:36.364Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.688 34.778 1503.5859 18:32:56.40M 2015-10-10T17:30:36.564Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.778 1503.5859 18:32:56.60M 2015-10-10T17:30:36.769Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.687 34.777 1503.5856 18:32:56.79M 2015-10-10T17:30:36.988Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.777 1503.5850 18:32:57.01M 2015-10-10T17:30:37.174Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5831 18:32:57.21M 2015-10-10T17:30:37.379Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.776 1503.5833 18:32:57.41M 2015-10-10T17:30:37.585Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.776 1503.5830 18:32:57.61M 2015-10-10T17:30:37.785Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.689 34.780 1503.5874 18:32:57.81M 2015-10-10T17:30:37.990Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.780 1503.5876 18:32:58.03M 2015-10-10T17:30:38.190Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5876 18:32:58.23M 2015-10-10T17:30:38.390Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5873 18:32:58.43M 2015-10-10T17:30:38.595Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5880 18:32:58.62M 2015-10-10T17:30:38.799Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5891 18:32:58.82M 2015-10-10T17:30:39.004Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.691 34.782 1503.5895 18:32:59.04M 2015-10-10T17:30:39.225Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.691 34.782 1503.5892 18:32:59.24M 2015-10-10T17:30:39.410Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.691 34.782 1503.5889 18:32:59.46M 2015-10-10T17:30:39.610Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.781 1503.5883 18:32:59.64M 2015-10-10T17:30:39.815Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.690 34.781 1503.5872 18:32:59.84M 2015-10-10T17:30:40.015Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.780 1503.5863 18:33:00.06M 2015-10-10T17:30:40.220Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.688 34.779 1503.5859 18:33:00.26M 2015-10-10T17:30:40.425Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.687 34.778 1503.5850 18:33:00.46M 2015-10-10T17:30:40.625Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.686 34.777 1503.5848 18:33:00.66M 2015-10-10T17:30:40.830Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.685 34.776 1503.5831 18:33:00.86M 2015-10-10T17:30:41.030Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5831 18:33:01.07M 2015-10-10T17:30:41.235Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.775 1503.5836 18:33:01.27M 2015-10-10T17:30:41.435Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5841 18:33:01.47M 2015-10-10T17:30:41.667Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5808 18:33:01.67M 2015-10-10T17:30:41.845Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5798 18:33:01.87M 2015-10-10T17:30:42.045Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5787 18:33:02.09M 2015-10-10T17:30:42.250Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.683 34.775 1503.5789 18:33:02.29M 2015-10-10T17:30:42.455Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.682 34.775 1503.5780 18:33:02.49M 2015-10-10T17:30:42.655Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.774 1503.5765 18:33:02.68M 2015-10-10T17:30:42.855Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5814 18:33:02.88M 2015-10-10T17:30:43.065Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.687 34.779 1503.5820 18:33:03.10M 2015-10-10T17:30:43.267Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5817 18:33:03.30M 2015-10-10T17:30:43.470Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5820 18:33:03.50M 2015-10-10T17:30:43.685Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.779 1503.5833 18:33:03.70M 2015-10-10T17:30:43.875Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.779 1503.5839 18:33:03.91M 2015-10-10T17:30:44.075Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.689 34.780 1503.5853 18:33:04.12M 2015-10-10T17:30:44.284Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5875 18:33:04.32M 2015-10-10T17:30:44.485Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.691 34.781 1503.5874 18:33:04.51M 2015-10-10T17:30:44.685Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.690 34.781 1503.5875 18:33:04.71M 2015-10-10T17:30:44.890Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.690 34.781 1503.5876 18:33:04.91M 2015-10-10T17:30:45.095Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.691 34.781 1503.5879 18:33:05.13M 2015-10-10T17:30:45.300Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.687 34.778 1503.5836 18:33:05.33M 2015-10-10T17:30:45.500Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5831 18:33:05.53M 2015-10-10T17:30:45.700Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5824 18:33:05.73M 2015-10-10T17:30:45.905Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5818 18:33:05.93M 2015-10-10T17:30:46.110Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5806 18:33:06.15M 2015-10-10T17:30:46.311Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.778 1503.5813 18:33:06.35M 2015-10-10T17:30:46.515Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.779 1503.5803 18:33:06.55M 2015-10-10T17:30:46.720Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5789 18:33:06.75M 2015-10-10T17:30:46.920Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.778 1503.5792 18:33:06.94M 2015-10-10T17:30:47.125Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5798 18:33:07.16M 2015-10-10T17:30:47.325Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5797 18:33:07.36M 2015-10-10T17:30:47.530Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5797 18:33:07.56M 2015-10-10T17:30:47.735Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5802 18:33:07.76M 2015-10-10T17:30:47.935Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5808 18:33:07.96M 2015-10-10T17:30:48.155Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.687 34.778 1503.5817 18:33:08.18M 2015-10-10T17:30:48.335Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.779 1503.5826 18:33:08.39M 2015-10-10T17:30:48.545Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5837 18:33:08.57M 2015-10-10T17:30:48.745Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.689 34.780 1503.5846 18:33:08.77M 2015-10-10T17:30:48.951Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.779 1503.5844 18:33:08.97M 2015-10-10T17:30:49.150Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.688 34.779 1503.5851 18:33:09.19M 2015-10-10T17:30:49.355Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5802 18:33:09.39M 2015-10-10T17:30:49.560Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.682 34.773 1503.5802 18:33:09.59M 2015-10-10T17:30:49.760Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.681 34.772 1503.5796 18:33:09.79M 2015-10-10T17:30:49.965Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5782 18:33:10.01M 2015-10-10T17:30:50.170Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.769 1503.5764 18:33:10.21M 2015-10-10T17:30:50.375Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.677 34.768 1503.5754 18:33:10.41M 2015-10-10T17:30:50.575Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.677 34.767 1503.5759 18:33:10.61M 2015-10-10T17:30:50.775Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.676 34.766 1503.5747 18:33:10.80M 2015-10-10T17:30:50.980Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5748 18:33:11.02M 2015-10-10T17:30:51.185Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5754 18:33:11.22M 2015-10-10T17:30:51.385Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.676 34.767 1503.5765 18:33:11.42M 2015-10-10T17:30:51.590Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.676 34.767 1503.5768 18:33:11.62M 2015-10-10T17:30:51.790Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.677 34.767 1503.5784 18:33:11.82M 2015-10-10T17:30:51.995Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.677 34.768 1503.5784 18:33:12.04M 2015-10-10T17:30:52.200Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.677 34.768 1503.5786 18:33:12.24M 2015-10-10T17:30:52.400Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.678 34.768 1503.5778 18:33:12.44M 2015-10-10T17:30:52.620Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.768 1503.5789 18:33:12.64M 2015-10-10T17:30:52.805Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.678 34.769 1503.5789 18:33:12.85M 2015-10-10T17:30:53.010Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.679 34.769 1503.5789 18:33:13.05M 2015-10-10T17:30:53.215Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.679 34.770 1503.5790 18:33:13.25M 2015-10-10T17:30:53.415Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.679 34.770 1503.5792 18:33:13.45M 2015-10-10T17:30:53.620Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.678 34.769 1503.5784 18:33:13.65M 2015-10-10T17:30:53.820Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5775 18:33:13.85M 2015-10-10T17:30:54.025Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.679 34.770 1503.5778 18:33:14.07M 2015-10-10T17:30:54.233Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.672 34.763 1503.5687 18:33:14.27M 2015-10-10T17:30:54.430Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.671 34.763 1503.5682 18:33:14.46M 2015-10-10T17:30:54.635Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5730 18:33:14.66M 2015-10-10T17:30:54.840Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.678 34.770 1503.5745 18:33:14.86M 2015-10-10T17:30:55.041Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5763 18:33:15.08M 2015-10-10T17:30:55.240Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5774 18:33:15.28M 2015-10-10T17:30:55.450Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5822 18:33:15.48M 2015-10-10T17:30:55.667Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5801 18:33:15.68M 2015-10-10T17:30:55.850Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5815 18:33:15.88M 2015-10-10T17:30:56.055Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.688 34.780 1503.5815 18:33:16.10M 2015-10-10T17:30:56.260Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.689 34.780 1503.5833 18:33:16.29M 2015-10-10T17:30:56.460Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.781 1503.5842 18:33:16.49M 2015-10-10T17:30:56.666Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5845 18:33:16.69M 2015-10-10T17:30:56.865Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5747 18:33:16.89M 2015-10-10T17:30:57.090Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5737 18:33:17.11M 2015-10-10T17:30:57.275Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5728 18:33:17.33M 2015-10-10T17:30:57.475Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.771 1503.5715 18:33:17.51M 2015-10-10T17:30:57.680Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5714 18:33:17.71M 2015-10-10T17:30:57.885Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.769 1503.5712 18:33:17.91M 2015-10-10T17:30:58.085Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.676 34.768 1503.5707 18:33:18.13M 2015-10-10T17:30:58.290Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.675 34.767 1503.5703 18:33:18.32M 2015-10-10T17:30:58.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5709 18:33:18.52M 2015-10-10T17:30:58.695Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5719 18:33:18.72M 2015-10-10T17:30:58.900Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.676 34.768 1503.5728 18:33:18.92M 2015-10-10T17:30:59.100Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.676 34.767 1503.5735 18:33:19.14M 2015-10-10T17:30:59.305Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.676 34.767 1503.5731 18:33:19.34M 2015-10-10T17:30:59.511Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5745 18:33:19.54M 2015-10-10T17:30:59.710Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.677 34.767 1503.5764 18:33:19.74M 2015-10-10T17:30:59.915Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.678 34.768 1503.5770 18:33:19.94M 2015-10-10T17:31:00.116Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.680 34.770 1503.5791 18:33:20.16M 2015-10-10T17:31:00.320Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.770 1503.5780 18:33:20.36M 2015-10-10T17:31:00.525Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.771 1503.5784 18:33:20.55M 2015-10-10T17:31:00.726Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5739 18:33:20.75M 2015-10-10T17:31:00.930Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.676 34.767 1503.5732 18:33:20.95M 2015-10-10T17:31:01.130Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.675 34.766 1503.5725 18:33:21.17M 2015-10-10T17:31:01.335Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.674 34.765 1503.5719 18:33:21.37M 2015-10-10T17:31:01.556Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.673 34.764 1503.5712 18:33:21.57M 2015-10-10T17:31:01.740Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.672 34.763 1503.5704 18:33:21.79M 2015-10-10T17:31:01.945Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.671 34.763 1503.5692 18:33:21.97M 2015-10-10T17:31:02.145Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.670 34.761 1503.5667 18:33:22.19M 2015-10-10T17:31:02.346Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.765 1503.5710 18:33:22.39M 2015-10-10T17:31:02.551Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.674 34.766 1503.5708 18:33:22.58M 2015-10-10T17:31:02.756Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.675 34.767 1503.5710 18:33:22.78M 2015-10-10T17:31:02.961Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.675 34.767 1503.5710 18:33:23.00M 2015-10-10T17:31:03.166Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.675 34.767 1503.5718 18:33:23.20M 2015-10-10T17:31:03.366Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5724 18:33:23.40M 2015-10-10T17:31:03.571Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.676 34.768 1503.5724 18:33:23.60M 2015-10-10T17:31:03.771Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.674 34.766 1503.5702 18:33:23.80M 2015-10-10T17:31:03.976Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.678 34.770 1503.5752 18:33:24.02M 2015-10-10T17:31:04.176Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.771 1503.5768 18:33:24.22M 2015-10-10T17:31:04.381Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5781 18:33:24.41M 2015-10-10T17:31:04.581Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5796 18:33:24.61M 2015-10-10T17:31:04.786Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5811 18:33:24.81M 2015-10-10T17:31:04.991Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5826 18:33:25.03M 2015-10-10T17:31:05.191Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.775 1503.5830 18:33:25.23M 2015-10-10T17:31:05.396Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.775 1503.5833 18:33:25.43M 2015-10-10T17:31:05.596Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.684 34.775 1503.5831 18:33:25.63M 2015-10-10T17:31:05.801Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5837 18:33:25.83M 2015-10-10T17:31:06.021Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.685 34.775 1503.5848 18:33:26.05M 2015-10-10T17:31:06.211Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.685 34.775 1503.5852 18:33:26.26M 2015-10-10T17:31:06.411Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5851 18:33:26.45M 2015-10-10T17:31:06.616Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.684 34.774 1503.5846 18:33:26.65M 2015-10-10T17:31:06.816Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5836 18:33:26.84M 2015-10-10T17:31:07.021Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.773 1503.5823 18:33:27.06M 2015-10-10T17:31:07.226Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.682 34.772 1503.5819 18:33:27.26M 2015-10-10T17:31:07.426Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5811 18:33:27.46M 2015-10-10T17:31:07.626Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.680 34.771 1503.5800 18:33:27.66M 2015-10-10T17:31:07.831Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.770 1503.5795 18:33:27.86M 2015-10-10T17:31:08.036Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.680 34.770 1503.5802 18:33:28.08M 2015-10-10T17:31:08.236Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.680 34.771 1503.5807 18:33:28.28M 2015-10-10T17:31:08.441Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5811 18:33:28.47M 2015-10-10T17:31:08.641Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5815 18:33:28.67M 2015-10-10T17:31:08.846Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5814 18:33:28.87M 2015-10-10T17:31:09.051Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.771 1503.5809 18:33:29.09M 2015-10-10T17:31:09.251Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5807 18:33:29.29M 2015-10-10T17:31:09.456Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5806 18:33:29.49M 2015-10-10T17:31:09.668Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5811 18:33:29.69M 2015-10-10T17:31:09.861Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.773 1503.5822 18:33:29.88M 2015-10-10T17:31:10.066Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5836 18:33:30.11M 2015-10-10T17:31:10.266Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5841 18:33:30.31M 2015-10-10T17:31:10.486Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.685 34.775 1503.5841 18:33:30.50M 2015-10-10T17:31:10.676Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.686 34.776 1503.5850 18:33:30.72M 2015-10-10T17:31:10.876Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5851 18:33:30.90M 2015-10-10T17:31:11.081Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.776 1503.5850 18:33:31.12M 2015-10-10T17:31:11.281Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.686 34.777 1503.5846 18:33:31.32M 2015-10-10T17:31:11.507Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.777 1503.5854 18:33:31.52M 2015-10-10T17:31:11.686Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.687 34.778 1503.5859 18:33:31.72M 2015-10-10T17:31:11.891Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5863 18:33:31.92M 2015-10-10T17:31:12.096Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.779 1503.5864 18:33:32.14M 2015-10-10T17:31:12.296Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5867 18:33:32.34M 2015-10-10T17:31:12.501Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5867 18:33:32.53M 2015-10-10T17:31:12.706Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.688 34.778 1503.5862 18:33:32.73M 2015-10-10T17:31:12.906Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5856 18:33:32.93M 2015-10-10T17:31:13.111Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.686 34.777 1503.5846 18:33:33.15M 2015-10-10T17:31:13.312Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.776 1503.5842 18:33:33.35M 2015-10-10T17:31:13.547Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.684 34.775 1503.5841 18:33:33.55M 2015-10-10T17:31:13.721Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5828 18:33:33.75M 2015-10-10T17:31:13.921Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5822 18:33:33.95M 2015-10-10T17:31:14.126Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5813 18:33:34.17M 2015-10-10T17:31:14.331Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.681 34.772 1503.5801 18:33:34.36M 2015-10-10T17:31:14.531Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5792 18:33:34.56M 2015-10-10T17:31:14.736Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5785 18:33:34.76M 2015-10-10T17:31:14.956Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5775 18:33:34.96M 2015-10-10T17:31:15.141Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.680 34.771 1503.5776 18:33:35.20M 2015-10-10T17:31:15.341Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.679 34.771 1503.5771 18:33:35.38M 2015-10-10T17:31:15.546Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5770 18:33:35.58M 2015-10-10T17:31:15.751Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.680 34.771 1503.5773 18:33:35.78M 2015-10-10T17:31:15.956Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5775 18:33:36.00M 2015-10-10T17:31:16.156Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5875 18:33:36.20M 2015-10-10T17:31:16.361Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.689 34.780 1503.5878 18:33:36.39M 2015-10-10T17:31:16.561Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.690 34.781 1503.5876 18:33:36.59M 2015-10-10T17:31:16.761Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.690 34.781 1503.5870 18:33:36.79M 2015-10-10T17:31:16.966Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.690 34.781 1503.5869 18:33:37.01M 2015-10-10T17:31:17.171Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.689 34.781 1503.5865 18:33:37.21M 2015-10-10T17:31:17.376Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.689 34.781 1503.5869 18:33:37.41M 2015-10-10T17:31:17.576Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5868 18:33:37.61M 2015-10-10T17:31:17.781Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.690 34.781 1503.5865 18:33:37.81M 2015-10-10T17:31:17.986Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5778 18:33:38.03M 2015-10-10T17:31:18.186Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5771 18:33:38.23M 2015-10-10T17:31:18.391Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5768 18:33:38.42M 2015-10-10T17:31:18.596Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5759 18:33:38.62M 2015-10-10T17:31:18.791Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5742 18:33:38.82M 2015-10-10T17:31:18.996Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.680 34.773 1503.5726 18:33:39.04M 2015-10-10T17:31:19.201Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.679 34.772 1503.5713 18:33:39.24M 2015-10-10T17:31:19.421Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.678 34.771 1503.5706 18:33:39.44M 2015-10-10T17:31:19.606Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.678 34.772 1503.5707 18:33:39.65M 2015-10-10T17:31:19.811Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.772 1503.5703 18:33:39.84M 2015-10-10T17:31:20.016Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5702 18:33:40.06M 2015-10-10T17:31:20.216Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.671 34.764 1503.5619 18:33:40.26M 2015-10-10T17:31:20.421Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.671 34.765 1503.5626 18:33:40.46M 2015-10-10T17:31:20.621Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.672 34.765 1503.5647 18:33:40.65M 2015-10-10T17:31:20.826Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.673 34.766 1503.5669 18:33:40.85M 2015-10-10T17:31:21.026Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.674 34.767 1503.5682 18:33:41.07M 2015-10-10T17:31:21.233Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.675 34.768 1503.5699 18:33:41.27M 2015-10-10T17:31:21.436Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5706 18:33:41.47M 2015-10-10T17:31:21.636Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5719 18:33:41.67M 2015-10-10T17:31:21.841Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.772 1503.5743 18:33:41.86M 2015-10-10T17:31:22.041Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5762 18:33:42.09M 2015-10-10T17:31:22.246Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5773 18:33:42.28M 2015-10-10T17:31:22.451Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5787 18:33:42.48M 2015-10-10T17:31:22.651Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5801 18:33:42.68M 2015-10-10T17:31:22.856Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5802 18:33:42.88M 2015-10-10T17:31:23.061Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5812 18:33:43.10M 2015-10-10T17:31:23.261Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.777 1503.5817 18:33:43.30M 2015-10-10T17:31:23.462Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5823 18:33:43.50M 2015-10-10T17:31:23.667Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5831 18:33:43.70M 2015-10-10T17:31:23.886Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.778 1503.5826 18:33:43.90M 2015-10-10T17:31:24.076Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5836 18:33:44.13M 2015-10-10T17:31:24.276Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.778 1503.5847 18:33:44.32M 2015-10-10T17:31:24.482Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.688 34.779 1503.5862 18:33:44.51M 2015-10-10T17:31:24.682Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5863 18:33:44.71M 2015-10-10T17:31:24.886Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5861 18:33:44.91M 2015-10-10T17:31:25.091Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5803 18:33:45.13M 2015-10-10T17:31:25.291Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5798 18:33:45.33M 2015-10-10T17:31:25.496Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5792 18:33:45.53M 2015-10-10T17:31:25.696Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5790 18:33:45.73M 2015-10-10T17:31:25.901Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.771 1503.5779 18:33:45.93M 2015-10-10T17:31:26.101Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5762 18:33:46.15M 2015-10-10T17:31:26.306Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5746 18:33:46.34M 2015-10-10T17:31:26.512Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5740 18:33:46.54M 2015-10-10T17:31:26.712Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5750 18:33:46.74M 2015-10-10T17:31:26.917Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5753 18:33:46.94M 2015-10-10T17:31:27.117Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.771 1503.5763 18:33:47.16M 2015-10-10T17:31:27.322Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5770 18:33:47.36M 2015-10-10T17:31:27.527Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.771 1503.5773 18:33:47.56M 2015-10-10T17:31:27.727Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.772 1503.5776 18:33:47.76M 2015-10-10T17:31:27.932Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5789 18:33:47.96M 2015-10-10T17:31:28.137Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5800 18:33:48.18M 2015-10-10T17:31:28.352Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.774 1503.5817 18:33:48.37M 2015-10-10T17:31:28.542Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.774 1503.5818 18:33:48.59M 2015-10-10T17:31:28.747Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.685 34.775 1503.5834 18:33:48.77M 2015-10-10T17:31:28.947Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.775 1503.5844 18:33:48.97M 2015-10-10T17:31:29.147Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5850 18:33:49.19M 2015-10-10T17:31:29.387Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.687 34.777 1503.5858 18:33:49.39M 2015-10-10T17:31:29.557Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5852 18:33:49.59M 2015-10-10T17:31:29.757Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5857 18:33:49.79M 2015-10-10T17:31:29.987Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.687 34.777 1503.5857 18:33:50.00M 2015-10-10T17:31:30.187Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.680 34.771 1503.5793 18:33:50.21M 2015-10-10T17:31:30.367Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5768 18:33:50.41M 2015-10-10T17:31:30.572Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.770 1503.5754 18:33:50.60M 2015-10-10T17:31:30.772Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.679 34.771 1503.5760 18:33:50.80M 2015-10-10T17:31:30.977Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5758 18:33:51.02M 2015-10-10T17:31:31.182Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5762 18:33:51.22M 2015-10-10T17:31:31.382Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.772 1503.5765 18:33:51.42M 2015-10-10T17:31:31.587Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5770 18:33:51.62M 2015-10-10T17:31:31.787Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5784 18:33:51.82M 2015-10-10T17:31:31.992Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:33:52.03M 2015-10-10T17:31:32.192Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5798 18:33:52.23M 2015-10-10T17:31:32.397Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5800 18:33:52.43M 2015-10-10T17:31:32.602Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5800 18:33:52.63M 2015-10-10T17:31:32.822Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5792 18:33:52.83M 2015-10-10T17:31:33.007Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5789 18:33:53.07M 2015-10-10T17:31:33.207Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5797 18:33:53.25M 2015-10-10T17:31:33.412Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5802 18:33:53.45M 2015-10-10T17:31:33.617Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.776 1503.5806 18:33:53.65M 2015-10-10T17:31:33.817Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5801 18:33:53.85M 2015-10-10T17:31:34.022Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.778 1503.5802 18:33:54.07M 2015-10-10T17:31:34.227Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5802 18:33:54.26M 2015-10-10T17:31:34.427Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5792 18:33:54.46M 2015-10-10T17:31:34.627Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.779 1503.5790 18:33:54.66M 2015-10-10T17:31:34.832Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5785 18:33:54.86M 2015-10-10T17:31:35.037Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.778 1503.5790 18:33:55.08M 2015-10-10T17:31:35.242Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5790 18:33:55.28M 2015-10-10T17:31:35.442Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.778 1503.5795 18:33:55.48M 2015-10-10T17:31:35.647Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5800 18:33:55.68M 2015-10-10T17:31:35.847Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.687 34.779 1503.5802 18:33:55.88M 2015-10-10T17:31:36.052Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5809 18:33:56.10M 2015-10-10T17:31:36.267Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5812 18:33:56.30M 2015-10-10T17:31:36.457Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5806 18:33:56.49M 2015-10-10T17:31:36.657Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:56.69M 2015-10-10T17:31:36.867Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:56.89M 2015-10-10T17:31:37.067Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5792 18:33:57.11M 2015-10-10T17:31:37.287Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:33:57.31M 2015-10-10T17:31:37.472Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5793 18:33:57.52M 2015-10-10T17:31:37.677Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5797 18:33:57.70M 2015-10-10T17:31:37.877Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:57.91M 2015-10-10T17:31:38.082Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:58.12M 2015-10-10T17:31:38.282Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5803 18:33:58.32M 2015-10-10T17:31:38.487Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5796 18:33:58.52M 2015-10-10T17:31:38.687Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5800 18:33:58.72M 2015-10-10T17:31:38.892Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:33:58.92M 2015-10-10T17:31:39.097Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5806 18:33:59.14M 2015-10-10T17:31:39.297Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.678 34.771 1503.5739 18:33:59.34M 2015-10-10T17:31:39.507Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.677 34.770 1503.5730 18:33:59.54M 2015-10-10T17:31:39.707Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.677 34.769 1503.5730 18:33:59.74M 2015-10-10T17:31:39.907Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5732 18:33:59.94M 2015-10-10T17:31:40.112Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.677 34.769 1503.5728 18:34:00.15M 2015-10-10T17:31:40.317Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.676 34.768 1503.5720 18:34:00.35M 2015-10-10T17:31:40.547Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.675 34.767 1503.5706 18:34:00.55M 2015-10-10T17:31:40.722Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:34:00.75M 2015-10-10T17:31:40.922Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.677 34.769 1503.5745 18:34:00.95M 2015-10-10T17:31:41.127Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.676 34.768 1503.5741 18:34:01.17M 2015-10-10T17:31:41.332Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.676 34.768 1503.5734 18:34:01.37M 2015-10-10T17:31:41.547Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.676 34.767 1503.5732 18:34:01.57M 2015-10-10T17:31:41.752Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.767 1503.5737 18:34:01.77M 2015-10-10T17:31:41.942Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5809 18:34:02.00M 2015-10-10T17:31:42.142Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5800 18:34:02.18M 2015-10-10T17:31:42.347Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.681 34.772 1503.5797 18:34:02.38M 2015-10-10T17:31:42.547Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5791 18:34:02.58M 2015-10-10T17:31:42.752Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5792 18:34:02.78M 2015-10-10T17:31:42.952Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5800 18:34:03.00M 2015-10-10T17:31:43.157Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5803 18:34:03.20M 2015-10-10T17:31:43.362Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5812 18:34:03.40M 2015-10-10T17:31:43.580Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.774 1503.5820 18:34:03.60M 2015-10-10T17:31:43.787Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.775 1503.5836 18:34:03.80M 2015-10-10T17:31:43.967Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.687 34.777 1503.5850 18:34:04.01M 2015-10-10T17:31:44.172Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.778 1503.5856 18:34:04.21M 2015-10-10T17:31:44.377Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.779 1503.5864 18:34:04.41M 2015-10-10T17:31:44.582Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.690 34.781 1503.5873 18:34:04.61M 2015-10-10T17:31:44.782Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.691 34.782 1503.5872 18:34:04.81M 2015-10-10T17:31:44.982Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.691 34.782 1503.5876 18:34:05.03M 2015-10-10T17:31:45.187Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.692 34.783 1503.5881 18:34:05.23M 2015-10-10T17:31:45.392Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.692 34.783 1503.5889 18:34:05.43M 2015-10-10T17:31:45.597Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.692 34.783 1503.5890 18:34:05.63M 2015-10-10T17:31:45.797Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.783 1503.5886 18:34:05.83M 2015-10-10T17:31:46.002Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.691 34.783 1503.5881 18:34:06.04M 2015-10-10T17:31:46.222Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5802 18:34:06.24M 2015-10-10T17:31:46.407Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.776 1503.5801 18:34:06.46M 2015-10-10T17:31:46.607Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5796 18:34:06.64M 2015-10-10T17:31:46.812Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5801 18:34:06.84M 2015-10-10T17:31:47.027Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5801 18:34:07.06M 2015-10-10T17:31:47.217Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5795 18:34:07.26M 2015-10-10T17:31:47.417Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5796 18:34:07.46M 2015-10-10T17:31:47.667Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5792 18:34:07.65M 2015-10-10T17:31:47.829Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5797 18:34:07.86M 2015-10-10T17:31:48.033Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.774 1503.5795 18:34:08.07M 2015-10-10T17:31:48.233Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5793 18:34:08.27M 2015-10-10T17:31:48.433Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5789 18:34:08.47M 2015-10-10T17:31:48.638Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5786 18:34:08.67M 2015-10-10T17:31:48.842Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5791 18:34:08.87M 2015-10-10T17:31:49.048Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5792 18:34:09.09M 2015-10-10T17:31:49.248Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.682 34.774 1503.5780 18:34:09.29M 2015-10-10T17:31:49.467Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5774 18:34:09.49M 2015-10-10T17:31:49.658Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.681 34.773 1503.5768 18:34:09.69M 2015-10-10T17:31:49.858Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5756 18:34:09.89M 2015-10-10T17:31:50.063Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5752 18:34:10.10M 2015-10-10T17:31:50.263Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5754 18:34:10.30M 2015-10-10T17:31:50.507Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.679 34.771 1503.5750 18:34:10.50M 2015-10-10T17:31:50.688Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5740 18:34:10.70M 2015-10-10T17:31:50.873Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5737 18:34:10.92M 2015-10-10T17:31:51.078Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.680 34.772 1503.5745 18:34:11.12M 2015-10-10T17:31:51.278Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.772 1503.5736 18:34:11.32M 2015-10-10T17:31:51.483Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5732 18:34:11.52M 2015-10-10T17:31:51.688Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.770 1503.5729 18:34:11.72M 2015-10-10T17:31:51.888Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.677 34.769 1503.5717 18:34:11.92M 2015-10-10T17:31:52.093Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5704 18:34:12.13M 2015-10-10T17:31:52.298Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5710 18:34:12.33M 2015-10-10T17:31:52.498Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5715 18:34:12.53M 2015-10-10T17:31:52.703Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.677 34.769 1503.5729 18:34:12.73M 2015-10-10T17:31:52.907Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5740 18:34:12.93M 2015-10-10T17:31:53.109Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5745 18:34:13.15M 2015-10-10T17:31:53.347Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5741 18:34:13.35M 2015-10-10T17:31:53.513Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5747 18:34:13.55M 2015-10-10T17:31:53.758Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5751 18:34:13.75M 2015-10-10T17:31:53.918Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.770 1503.5752 18:34:14.01M 2015-10-10T17:31:54.123Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5759 18:34:14.16M 2015-10-10T17:31:54.328Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.772 1503.5769 18:34:14.36M 2015-10-10T17:31:54.547Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5782 18:34:14.56M 2015-10-10T17:31:54.747Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5787 18:34:14.76M 2015-10-10T17:31:54.933Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5802 18:34:14.96M 2015-10-10T17:31:55.153Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5814 18:34:15.18M 2015-10-10T17:31:55.338Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.777 1503.5823 18:34:15.39M 2015-10-10T17:31:55.543Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.685 34.777 1503.5815 18:34:15.57M 2015-10-10T17:31:55.743Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.777 1503.5786 18:34:15.77M 2015-10-10T17:31:55.948Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5773 18:34:15.97M 2015-10-10T17:31:56.153Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.673 34.767 1503.5659 18:34:16.19M 2015-10-10T17:31:56.353Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.673 34.766 1503.5659 18:34:16.39M 2015-10-10T17:31:56.558Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.674 34.768 1503.5663 18:34:16.59M 2015-10-10T17:31:56.763Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.675 34.769 1503.5673 18:34:16.79M 2015-10-10T17:31:56.963Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.676 34.769 1503.5684 18:34:17.01M 2015-10-10T17:31:57.168Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.677 34.771 1503.5691 18:34:17.21M 2015-10-10T17:31:57.373Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.678 34.772 1503.5701 18:34:17.41M 2015-10-10T17:31:57.573Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.679 34.773 1503.5703 18:34:17.61M 2015-10-10T17:31:57.778Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.680 34.774 1503.5707 18:34:17.80M 2015-10-10T17:31:57.978Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.680 34.775 1503.5704 18:34:18.02M 2015-10-10T17:31:58.183Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.681 34.775 1503.5703 18:34:18.22M 2015-10-10T17:31:58.387Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.680 34.775 1503.5693 18:34:18.42M 2015-10-10T17:31:58.588Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5697 18:34:18.62M 2015-10-10T17:31:58.793Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.681 34.775 1503.5712 18:34:18.82M 2015-10-10T17:31:58.993Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5714 18:34:19.04M 2015-10-10T17:31:59.198Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.682 34.776 1503.5728 18:34:19.24M 2015-10-10T17:31:59.427Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.683 34.777 1503.5729 18:34:19.44M 2015-10-10T17:31:59.623Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.683 34.777 1503.5737 18:34:19.63M 2015-10-10T17:31:59.808Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.684 34.777 1503.5746 18:34:19.85M 2015-10-10T17:32:00.008Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.684 34.778 1503.5756 18:34:20.05M 2015-10-10T17:32:00.213Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5763 18:34:20.25M 2015-10-10T17:32:00.413Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.777 1503.5764 18:34:20.45M 2015-10-10T17:32:00.618Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5773 18:34:20.65M 2015-10-10T17:32:00.823Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5778 18:34:20.85M 2015-10-10T17:32:01.023Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5785 18:34:21.07M 2015-10-10T17:32:01.228Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.777 1503.5790 18:34:21.27M 2015-10-10T17:32:01.431Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5791 18:34:21.47M 2015-10-10T17:32:01.633Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5800 18:34:21.66M 2015-10-10T17:32:01.838Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5806 18:34:21.86M 2015-10-10T17:32:02.038Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5813 18:34:22.08M 2015-10-10T17:32:02.243Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5781 18:34:22.28M 2015-10-10T17:32:02.448Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.779 1503.5773 18:34:22.48M 2015-10-10T17:32:02.648Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.686 34.779 1503.5776 18:34:22.68M 2015-10-10T17:32:02.848Z|I-OCEAN7-304-XXXX| 27.35 13.975 41.685 34.779 1503.5771 18:34:22.88M 2015-10-10T17:32:03.053Z|I-OCEAN7-304-XXXX| 27.39 13.976 41.685 34.779 1503.5782 18:34:23.10M 2015-10-10T17:32:03.258Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.686 34.779 1503.5789 18:34:23.30M 2015-10-10T17:32:03.458Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5797 18:34:23.50M 2015-10-10T17:32:03.663Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.687 34.780 1503.5801 18:34:23.69M 2015-10-10T17:32:03.868Z|I-OCEAN7-304-XXXX| 27.42 13.976 41.686 34.779 1503.5807 18:34:23.89M 2015-10-10T17:32:04.088Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.686 34.779 1503.5813 18:34:24.11M 2015-10-10T17:32:04.269Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.686 34.778 1503.5815 18:34:24.33M 2015-10-10T17:32:04.473Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.685 34.778 1503.5814 18:34:24.51M 2015-10-10T17:32:04.678Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.685 34.777 1503.5813 18:34:24.71M 2015-10-10T17:32:04.878Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5802 18:34:24.91M 2015-10-10T17:32:05.088Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.682 34.775 1503.5787 18:34:25.13M 2015-10-10T17:32:05.288Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.679 34.771 1503.5748 18:34:25.33M 2015-10-10T17:32:05.488Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.679 34.771 1503.5758 18:34:25.53M 2015-10-10T17:32:05.693Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.680 34.771 1503.5771 18:34:25.72M 2015-10-10T17:32:05.898Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5768 18:34:25.92M 2015-10-10T17:32:06.098Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.679 34.771 1503.5765 18:34:26.14M 2015-10-10T17:32:06.303Z|I-OCEAN7-304-XXXX| 27.47 13.978 41.680 34.771 1503.5775 18:34:26.34M 2015-10-10T17:32:06.503Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.771 1503.5774 18:34:26.54M 2015-10-10T17:32:06.747Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.681 34.772 1503.5784 18:34:26.74M 2015-10-10T17:32:06.913Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.676 34.768 1503.5710 18:34:26.94M 2015-10-10T17:32:07.118Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.674 34.767 1503.5696 18:34:27.16M 2015-10-10T17:32:07.318Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.674 34.766 1503.5680 18:34:27.36M 2015-10-10T17:32:07.523Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.674 34.767 1503.5684 18:34:27.56M 2015-10-10T17:32:07.723Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.675 34.768 1503.5688 18:34:27.76M 2015-10-10T17:32:07.923Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.675 34.768 1503.5697 18:34:27.95M 2015-10-10T17:32:08.133Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.769 1503.5703 18:34:28.17M 2015-10-10T17:32:08.347Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.676 34.769 1503.5699 18:34:28.37M 2015-10-10T17:32:08.554Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.770 1503.5699 18:34:28.57M 2015-10-10T17:32:08.738Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.678 34.771 1503.5701 18:34:28.78M 2015-10-10T17:32:09.027Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.679 34.772 1503.5710 18:34:28.97M 2015-10-10T17:32:09.148Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.773 1503.5715 18:34:29.23M 2015-10-10T17:32:09.351Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.681 34.774 1503.5726 18:34:29.39M 2015-10-10T17:32:09.553Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.681 34.774 1503.5724 18:34:29.59M 2015-10-10T17:32:09.753Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.682 34.775 1503.5729 18:34:29.79M 2015-10-10T17:32:09.958Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.679 34.772 1503.5691 18:34:30.00M 2015-10-10T17:32:10.163Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.678 34.771 1503.5695 18:34:30.20M 2015-10-10T17:32:10.363Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.678 34.772 1503.5697 18:34:30.40M 2015-10-10T17:32:10.568Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.679 34.772 1503.5697 18:34:30.60M 2015-10-10T17:32:10.768Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5701 18:34:30.80M 2015-10-10T17:32:10.973Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.679 34.772 1503.5708 18:34:31.02M 2015-10-10T17:32:11.174Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5718 18:34:31.22M 2015-10-10T17:32:11.378Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5720 18:34:31.41M 2015-10-10T17:32:11.584Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.679 34.771 1503.5729 18:34:31.61M 2015-10-10T17:32:11.784Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.769 1503.5709 18:34:31.82M 2015-10-10T17:32:11.990Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.676 34.768 1503.5708 18:34:32.03M 2015-10-10T17:32:12.193Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.676 34.768 1503.5704 18:34:32.23M 2015-10-10T17:32:12.394Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.675 34.767 1503.5696 18:34:32.43M 2015-10-10T17:32:12.599Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.674 34.766 1503.5698 18:34:32.63M 2015-10-10T17:32:12.799Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.674 34.765 1503.5693 18:34:32.83M 2015-10-10T17:32:13.019Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.674 34.765 1503.5697 18:34:33.05M 2015-10-10T17:32:13.204Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.765 1503.5693 18:34:33.26M 2015-10-10T17:32:13.409Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.764 1503.5702 18:34:33.45M 2015-10-10T17:32:13.614Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.673 34.764 1503.5712 18:34:33.65M 2015-10-10T17:32:13.814Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.674 34.765 1503.5723 18:34:33.84M 2015-10-10T17:32:14.064Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.674 34.765 1503.5732 18:34:34.06M 2015-10-10T17:32:14.224Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.675 34.765 1503.5734 18:34:34.31M 2015-10-10T17:32:14.424Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.675 34.766 1503.5741 18:34:34.46M 2015-10-10T17:32:14.631Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.676 34.766 1503.5748 18:34:34.66M 2015-10-10T17:32:14.830Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.676 34.766 1503.5760 18:34:34.86M 2015-10-10T17:32:15.034Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.676 34.766 1503.5770 18:34:35.08M 2015-10-10T17:32:15.234Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.676 34.766 1503.5786 18:34:35.28M 2015-10-10T17:32:15.439Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.677 34.766 1503.5784 18:34:35.47M 2015-10-10T17:32:15.667Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.677 34.766 1503.5789 18:34:35.67M 2015-10-10T17:32:15.844Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.678 34.767 1503.5789 18:34:35.87M 2015-10-10T17:32:16.049Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.678 34.768 1503.5785 18:34:36.09M 2015-10-10T17:32:16.267Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.678 34.769 1503.5778 18:34:36.29M 2015-10-10T17:32:16.454Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.769 1503.5782 18:34:36.49M 2015-10-10T17:32:16.659Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.679 34.770 1503.5776 18:34:36.69M 2015-10-10T17:32:16.864Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.679 34.770 1503.5779 18:34:36.89M 2015-10-10T17:32:17.064Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.679 34.770 1503.5780 18:34:37.11M 2015-10-10T17:32:17.264Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.680 34.771 1503.5784 18:34:37.30M 2015-10-10T17:32:17.489Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5786 18:34:37.50M 2015-10-10T17:32:17.674Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.680 34.771 1503.5785 18:34:37.72M 2015-10-10T17:32:17.874Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.680 34.772 1503.5776 18:34:37.90M 2015-10-10T17:32:18.079Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.772 1503.5773 18:34:38.12M 2015-10-10T17:32:18.279Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5768 18:34:38.32M 2015-10-10T17:32:18.484Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.681 34.773 1503.5759 18:34:38.52M 2015-10-10T17:32:18.684Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5750 18:34:38.72M 2015-10-10T17:32:18.894Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5757 18:34:38.92M 2015-10-10T17:32:19.094Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5759 18:34:39.14M 2015-10-10T17:32:19.299Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5765 18:34:39.34M 2015-10-10T17:32:19.507Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5769 18:34:39.54M 2015-10-10T17:32:19.699Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5786 18:34:39.74M 2015-10-10T17:32:19.904Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.774 1503.5780 18:34:39.93M 2015-10-10T17:32:20.109Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.775 1503.5787 18:34:40.15M 2015-10-10T17:32:20.309Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5784 18:34:40.35M 2015-10-10T17:32:20.514Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5787 18:34:40.55M 2015-10-10T17:32:20.719Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5802 18:34:40.75M 2015-10-10T17:32:20.919Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5812 18:34:40.95M 2015-10-10T17:32:21.124Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5807 18:34:41.17M 2015-10-10T17:32:21.329Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.776 1503.5804 18:34:41.37M 2015-10-10T17:32:21.529Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5817 18:34:41.57M 2015-10-10T17:32:21.734Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.777 1503.5822 18:34:41.76M 2015-10-10T17:32:21.951Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5808 18:34:41.96M 2015-10-10T17:32:22.139Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5807 18:34:42.20M 2015-10-10T17:32:22.339Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5797 18:34:42.38M 2015-10-10T17:32:22.544Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.776 1503.5789 18:34:42.58M 2015-10-10T17:32:22.750Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5782 18:34:42.78M 2015-10-10T17:32:22.949Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5773 18:34:43.00M 2015-10-10T17:32:23.154Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.774 1503.5768 18:34:43.20M 2015-10-10T17:32:23.359Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5754 18:34:43.39M 2015-10-10T17:32:23.559Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.773 1503.5750 18:34:43.59M 2015-10-10T17:32:23.764Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5741 18:34:43.79M 2015-10-10T17:32:23.969Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5732 18:34:44.01M 2015-10-10T17:32:24.169Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.679 34.771 1503.5728 18:34:44.21M 2015-10-10T17:32:24.374Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5726 18:34:44.41M 2015-10-10T17:32:24.574Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5731 18:34:44.61M 2015-10-10T17:32:24.779Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5731 18:34:44.81M 2015-10-10T17:32:24.984Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5736 18:34:45.03M 2015-10-10T17:32:25.184Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5741 18:34:45.23M 2015-10-10T17:32:25.384Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5754 18:34:45.43M 2015-10-10T17:32:25.628Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5756 18:34:45.62M 2015-10-10T17:32:25.794Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.773 1503.5758 18:34:45.82M 2015-10-10T17:32:25.999Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5767 18:34:46.04M 2015-10-10T17:32:26.199Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5764 18:34:46.24M 2015-10-10T17:32:26.419Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5773 18:34:46.44M 2015-10-10T17:32:26.604Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5782 18:34:46.65M 2015-10-10T17:32:26.809Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5787 18:34:46.84M 2015-10-10T17:32:27.009Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5790 18:34:47.06M 2015-10-10T17:32:27.214Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5789 18:34:47.26M 2015-10-10T17:32:27.419Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5793 18:34:47.45M 2015-10-10T17:32:27.619Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5784 18:34:47.66M 2015-10-10T17:32:27.819Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5784 18:34:47.85M 2015-10-10T17:32:28.024Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5785 18:34:48.07M 2015-10-10T17:32:28.229Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.683 34.775 1503.5782 18:34:48.27M 2015-10-10T17:32:28.434Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5790 18:34:48.47M 2015-10-10T17:32:28.634Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5802 18:34:48.67M 2015-10-10T17:32:28.867Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5815 18:34:48.87M 2015-10-10T17:32:29.039Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.686 34.777 1503.5819 18:34:49.09M 2015-10-10T17:32:29.244Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.778 1503.5828 18:34:49.29M 2015-10-10T17:32:29.449Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.777 1503.5820 18:34:49.49M 2015-10-10T17:32:29.649Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5802 18:34:49.68M 2015-10-10T17:32:29.854Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.776 1503.5787 18:34:49.88M 2015-10-10T17:32:30.059Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5786 18:34:50.10M 2015-10-10T17:32:30.259Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5795 18:34:50.30M 2015-10-10T17:32:30.459Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5791 18:34:50.50M 2015-10-10T17:32:30.664Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:34:50.70M 2015-10-10T17:32:30.884Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5792 18:34:50.90M 2015-10-10T17:32:31.074Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5793 18:34:51.13M 2015-10-10T17:32:31.274Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5792 18:34:51.31M 2015-10-10T17:32:31.479Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.681 34.773 1503.5785 18:34:51.51M 2015-10-10T17:32:31.679Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.680 34.772 1503.5781 18:34:51.71M 2015-10-10T17:32:31.884Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.680 34.771 1503.5763 18:34:51.91M 2015-10-10T17:32:32.089Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5759 18:34:52.13M 2015-10-10T17:32:32.289Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5751 18:34:52.33M 2015-10-10T17:32:32.495Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5748 18:34:52.53M 2015-10-10T17:32:32.699Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5753 18:34:52.73M 2015-10-10T17:32:32.899Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5759 18:34:52.93M 2015-10-10T17:32:33.105Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5758 18:34:53.15M 2015-10-10T17:32:33.305Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5758 18:34:53.35M 2015-10-10T17:32:33.510Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5760 18:34:53.54M 2015-10-10T17:32:33.714Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5765 18:34:53.74M 2015-10-10T17:32:33.914Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5771 18:34:53.94M 2015-10-10T17:32:34.147Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5768 18:34:54.16M 2015-10-10T17:32:34.325Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.775 1503.5767 18:34:54.36M 2015-10-10T17:32:34.525Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.775 1503.5760 18:34:54.56M 2015-10-10T17:32:34.724Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5756 18:34:54.76M 2015-10-10T17:32:34.930Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.776 1503.5765 18:34:54.96M 2015-10-10T17:32:35.135Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.684 34.776 1503.5763 18:34:55.18M 2015-10-10T17:32:35.355Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.777 1503.5774 18:34:55.38M 2015-10-10T17:32:35.540Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5791 18:34:55.59M 2015-10-10T17:32:35.739Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5803 18:34:55.77M 2015-10-10T17:32:35.945Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5814 18:34:55.97M 2015-10-10T17:32:36.145Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.779 1503.5823 18:34:56.19M 2015-10-10T17:32:36.351Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5823 18:34:56.39M 2015-10-10T17:32:36.555Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.688 34.780 1503.5819 18:34:56.59M 2015-10-10T17:32:36.755Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5819 18:34:56.79M 2015-10-10T17:32:36.960Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5824 18:34:57.01M 2015-10-10T17:32:37.165Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5828 18:34:57.21M 2015-10-10T17:32:37.365Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5835 18:34:57.40M 2015-10-10T17:32:37.570Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.688 34.780 1503.5829 18:34:57.60M 2015-10-10T17:32:37.775Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.688 34.779 1503.5831 18:34:57.80M 2015-10-10T17:32:37.975Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5830 18:34:58.02M 2015-10-10T17:32:38.180Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.778 1503.5826 18:34:58.22M 2015-10-10T17:32:38.380Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5823 18:34:58.42M 2015-10-10T17:32:38.585Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.686 34.778 1503.5812 18:34:58.62M 2015-10-10T17:32:38.790Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.777 1503.5807 18:34:58.82M 2015-10-10T17:32:38.991Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.685 34.777 1503.5801 18:34:59.04M 2015-10-10T17:32:39.190Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5797 18:34:59.24M 2015-10-10T17:32:39.395Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5792 18:34:59.43M 2015-10-10T17:32:39.600Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5795 18:34:59.63M 2015-10-10T17:32:39.820Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5801 18:34:59.84M 2015-10-10T17:32:40.005Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5795 18:35:00.07M 2015-10-10T17:32:40.210Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5789 18:35:00.25M 2015-10-10T17:32:40.415Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5789 18:35:00.45M 2015-10-10T17:32:40.615Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.774 1503.5795 18:35:00.65M 2015-10-10T17:32:40.820Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.774 1503.5803 18:35:00.85M 2015-10-10T17:32:41.020Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5801 18:35:01.07M 2015-10-10T17:32:41.225Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5812 18:35:01.27M 2015-10-10T17:32:41.425Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.773 1503.5813 18:35:01.47M 2015-10-10T17:32:41.625Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5817 18:35:01.66M 2015-10-10T17:32:41.830Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5812 18:35:01.86M 2015-10-10T17:32:42.067Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5798 18:35:02.08M 2015-10-10T17:32:42.235Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5786 18:35:02.28M 2015-10-10T17:32:42.467Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5781 18:35:02.48M 2015-10-10T17:32:42.640Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.682 34.774 1503.5769 18:35:02.68M 2015-10-10T17:32:42.850Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5748 18:35:02.87M 2015-10-10T17:32:43.055Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.775 1503.5745 18:35:03.10M 2015-10-10T17:32:43.255Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.775 1503.5760 18:35:03.30M 2015-10-10T17:32:43.460Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5763 18:35:03.49M 2015-10-10T17:32:43.660Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5768 18:35:03.69M 2015-10-10T17:32:43.865Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5773 18:35:03.89M 2015-10-10T17:32:44.065Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5778 18:35:04.11M 2015-10-10T17:32:44.285Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5784 18:35:04.31M 2015-10-10T17:32:44.470Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.776 1503.5786 18:35:04.52M 2015-10-10T17:32:44.675Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5792 18:35:04.71M 2015-10-10T17:32:44.875Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5781 18:35:04.91M 2015-10-10T17:32:45.080Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5779 18:35:05.12M 2015-10-10T17:32:45.285Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.775 1503.5778 18:35:05.33M 2015-10-10T17:32:45.485Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5785 18:35:05.52M 2015-10-10T17:32:45.690Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.776 1503.5786 18:35:05.72M 2015-10-10T17:32:45.890Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5797 18:35:05.92M 2015-10-10T17:32:46.095Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5797 18:35:06.14M 2015-10-10T17:32:46.300Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.776 1503.5800 18:35:06.34M 2015-10-10T17:32:46.500Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5800 18:35:06.54M 2015-10-10T17:32:46.705Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.684 34.775 1503.5803 18:35:06.73M 2015-10-10T17:32:46.911Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5803 18:35:06.94M 2015-10-10T17:32:47.110Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5804 18:35:07.16M 2015-10-10T17:32:47.315Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:35:07.36M 2015-10-10T17:32:47.520Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5809 18:35:07.56M 2015-10-10T17:32:47.720Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5807 18:35:07.75M 2015-10-10T17:32:47.925Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5796 18:35:07.95M 2015-10-10T17:32:48.125Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5804 18:35:08.17M 2015-10-10T17:32:48.330Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5803 18:35:08.37M 2015-10-10T17:32:48.535Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5809 18:35:08.57M 2015-10-10T17:32:48.750Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.682 34.773 1503.5818 18:35:08.77M 2015-10-10T17:32:48.947Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.682 34.772 1503.5817 18:35:09.00M 2015-10-10T17:32:49.140Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.772 1503.5809 18:35:09.19M 2015-10-10T17:32:49.345Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5814 18:35:09.38M 2015-10-10T17:32:49.595Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.682 34.773 1503.5813 18:35:09.58M 2015-10-10T17:32:49.751Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.773 1503.5814 18:35:09.83M 2015-10-10T17:32:49.988Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5814 18:35:10.00M 2015-10-10T17:32:50.155Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5806 18:35:10.20M 2015-10-10T17:32:50.360Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5795 18:35:10.40M 2015-10-10T17:32:50.587Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5787 18:35:10.60M 2015-10-10T17:32:50.787Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5785 18:35:10.80M 2015-10-10T17:32:50.970Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.774 1503.5782 18:35:11.02M 2015-10-10T17:32:51.170Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5779 18:35:11.22M 2015-10-10T17:32:51.375Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5775 18:35:11.41M 2015-10-10T17:32:51.580Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5770 18:35:11.61M 2015-10-10T17:32:51.780Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5770 18:35:11.81M 2015-10-10T17:32:51.985Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5767 18:35:12.03M 2015-10-10T17:32:52.194Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5780 18:35:12.23M 2015-10-10T17:32:52.390Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5741 18:35:12.43M 2015-10-10T17:32:52.595Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.682 34.776 1503.5737 18:35:12.63M 2015-10-10T17:32:52.795Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5743 18:35:12.83M 2015-10-10T17:32:53.000Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.682 34.775 1503.5752 18:35:13.05M 2015-10-10T17:32:53.221Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.682 34.775 1503.5753 18:35:13.25M 2015-10-10T17:32:53.405Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.682 34.775 1503.5740 18:35:13.46M 2015-10-10T17:32:53.610Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.681 34.775 1503.5734 18:35:13.64M 2015-10-10T17:32:53.810Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.775 1503.5720 18:35:13.84M 2015-10-10T17:32:54.010Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.775 1503.5725 18:35:14.06M 2015-10-10T17:32:54.227Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5718 18:35:14.26M 2015-10-10T17:32:54.420Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5720 18:35:14.46M 2015-10-10T17:32:54.625Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.680 34.774 1503.5721 18:35:14.66M 2015-10-10T17:32:54.825Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.680 34.773 1503.5724 18:35:14.86M 2015-10-10T17:32:55.030Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5734 18:35:15.08M 2015-10-10T17:32:55.230Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.772 1503.5742 18:35:15.28M 2015-10-10T17:32:55.435Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5746 18:35:15.47M 2015-10-10T17:32:55.667Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5797 18:35:15.67M 2015-10-10T17:32:55.840Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5801 18:35:15.87M 2015-10-10T17:32:56.045Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5806 18:35:16.09M 2015-10-10T17:32:56.267Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.776 1503.5809 18:35:16.29M 2015-10-10T17:32:56.450Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5818 18:35:16.49M 2015-10-10T17:32:56.655Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.776 1503.5815 18:35:16.69M 2015-10-10T17:32:56.860Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5809 18:35:16.89M 2015-10-10T17:32:57.060Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.684 34.773 1503.5840 18:35:17.11M 2015-10-10T17:32:57.265Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.683 34.773 1503.5819 18:35:17.31M 2015-10-10T17:32:57.466Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.773 1503.5806 18:35:17.51M 2015-10-10T17:32:57.686Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.772 1503.5808 18:35:17.70M 2015-10-10T17:32:57.871Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.682 34.772 1503.5818 18:35:17.92M 2015-10-10T17:32:58.075Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.682 34.772 1503.5818 18:35:18.12M 2015-10-10T17:32:58.280Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.682 34.772 1503.5813 18:35:18.32M 2015-10-10T17:32:58.481Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.681 34.771 1503.5813 18:35:18.52M 2015-10-10T17:32:58.707Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.681 34.771 1503.5807 18:35:18.72M 2015-10-10T17:32:58.886Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5807 18:35:18.91M 2015-10-10T17:32:59.090Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5808 18:35:19.13M 2015-10-10T17:32:59.296Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5807 18:35:19.33M 2015-10-10T17:32:59.496Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5803 18:35:19.53M 2015-10-10T17:32:59.746Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.684 34.774 1503.5808 18:35:19.73M 2015-10-10T17:32:59.901Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5818 18:35:20.00M 2015-10-10T17:33:00.106Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5823 18:35:20.15M 2015-10-10T17:33:00.306Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5830 18:35:20.35M 2015-10-10T17:33:00.511Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5836 18:35:20.55M 2015-10-10T17:33:00.716Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5834 18:35:20.74M 2015-10-10T17:33:00.947Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5826 18:35:20.95M 2015-10-10T17:33:01.121Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.779 1503.5828 18:35:21.16M 2015-10-10T17:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5824 18:35:21.36M 2015-10-10T17:33:01.531Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5823 18:35:21.56M 2015-10-10T17:33:01.731Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.687 34.779 1503.5828 18:35:21.76M 2015-10-10T17:33:01.931Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.778 1503.5826 18:35:21.96M 2015-10-10T17:33:02.151Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5819 18:35:22.18M 2015-10-10T17:33:02.341Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5809 18:35:22.40M 2015-10-10T17:33:02.541Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.776 1503.5798 18:35:22.58M 2015-10-10T17:33:02.746Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5792 18:35:22.78M 2015-10-10T17:33:02.951Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5791 18:35:23.00M 2015-10-10T17:33:03.151Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5798 18:35:23.20M 2015-10-10T17:33:03.356Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:35:23.40M 2015-10-10T17:33:03.556Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5812 18:35:23.59M 2015-10-10T17:33:03.787Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:35:23.79M 2015-10-10T17:33:03.966Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:35:24.01M 2015-10-10T17:33:04.166Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.684 34.775 1503.5808 18:35:24.21M 2015-10-10T17:33:04.366Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:35:24.41M 2015-10-10T17:33:04.571Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:35:24.61M 2015-10-10T17:33:04.821Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5811 18:35:24.81M 2015-10-10T17:33:04.981Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5811 18:35:25.07M 2015-10-10T17:33:05.181Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.685 34.776 1503.5815 18:35:25.23M 2015-10-10T17:33:05.386Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:35:25.42M 2015-10-10T17:33:05.586Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5817 18:35:25.62M 2015-10-10T17:33:05.791Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5825 18:35:25.82M 2015-10-10T17:33:05.991Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5837 18:35:26.04M 2015-10-10T17:33:06.196Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5839 18:35:26.24M 2015-10-10T17:33:06.428Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5835 18:35:26.44M 2015-10-10T17:33:06.621Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5833 18:35:26.64M 2015-10-10T17:33:06.806Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.777 1503.5826 18:35:26.85M 2015-10-10T17:33:07.011Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5828 18:35:27.05M 2015-10-10T17:33:07.211Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5833 18:35:27.26M 2015-10-10T17:33:07.411Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.686 34.777 1503.5842 18:35:27.45M 2015-10-10T17:33:07.616Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.687 34.777 1503.5852 18:35:27.65M 2015-10-10T17:33:07.821Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5852 18:35:27.85M 2015-10-10T17:33:08.021Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.687 34.778 1503.5853 18:35:28.07M 2015-10-10T17:33:08.226Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.687 34.778 1503.5850 18:35:28.27M 2015-10-10T17:33:08.426Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5845 18:35:28.47M 2015-10-10T17:33:08.632Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.778 1503.5845 18:35:28.66M 2015-10-10T17:33:08.837Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5835 18:35:28.87M 2015-10-10T17:33:09.036Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5824 18:35:29.08M 2015-10-10T17:33:09.241Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5806 18:35:29.28M 2015-10-10T17:33:09.446Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.776 1503.5793 18:35:29.48M 2015-10-10T17:33:09.646Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5795 18:35:29.68M 2015-10-10T17:33:09.851Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5789 18:35:29.88M 2015-10-10T17:33:10.056Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.775 1503.5778 18:35:30.10M 2015-10-10T17:33:10.256Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5763 18:35:30.30M 2015-10-10T17:33:10.461Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.682 34.775 1503.5752 18:35:30.50M 2015-10-10T17:33:10.666Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.682 34.775 1503.5731 18:35:30.70M 2015-10-10T17:33:10.866Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.775 1503.5714 18:35:30.90M 2015-10-10T17:33:11.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.775 1503.5709 18:35:31.12M 2015-10-10T17:33:11.271Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5715 18:35:31.33M 2015-10-10T17:33:11.476Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.774 1503.5717 18:35:31.51M 2015-10-10T17:33:11.676Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.680 34.774 1503.5709 18:35:31.71M 2015-10-10T17:33:11.881Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.774 1503.5712 18:35:31.91M 2015-10-10T17:33:12.081Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.775 1503.5719 18:35:32.13M 2015-10-10T17:33:12.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5729 18:35:32.32M 2015-10-10T17:33:12.491Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5729 18:35:32.53M 2015-10-10T17:33:12.696Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5732 18:35:32.73M 2015-10-10T17:33:12.891Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5741 18:35:32.92M 2015-10-10T17:33:13.101Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5754 18:35:33.14M 2015-10-10T17:33:13.301Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.776 1503.5767 18:35:33.34M 2015-10-10T17:33:13.506Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5774 18:35:33.54M 2015-10-10T17:33:13.706Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.775 1503.5785 18:35:33.74M 2015-10-10T17:33:13.911Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5793 18:35:33.94M 2015-10-10T17:33:14.111Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5798 18:35:34.16M 2015-10-10T17:33:14.321Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5807 18:35:34.36M 2015-10-10T17:33:14.521Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5808 18:35:34.56M 2015-10-10T17:33:14.721Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5817 18:35:34.76M 2015-10-10T17:33:14.926Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5814 18:35:34.95M 2015-10-10T17:33:15.131Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.684 34.775 1503.5807 18:35:35.18M 2015-10-10T17:33:15.336Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5803 18:35:35.38M 2015-10-10T17:33:15.551Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.775 1503.5806 18:35:35.57M 2015-10-10T17:33:15.736Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.684 34.775 1503.5811 18:35:35.79M 2015-10-10T17:33:15.941Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5808 18:35:35.97M 2015-10-10T17:33:16.146Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.683 34.774 1503.5797 18:35:36.19M 2015-10-10T17:33:16.346Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5792 18:35:36.39M 2015-10-10T17:33:16.551Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5785 18:35:36.59M 2015-10-10T17:33:16.751Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.775 1503.5785 18:35:36.79M 2015-10-10T17:33:16.956Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5785 18:35:37.01M 2015-10-10T17:33:17.161Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.682 34.774 1503.5784 18:35:37.20M 2015-10-10T17:33:17.366Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5771 18:35:37.40M 2015-10-10T17:33:17.587Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5782 18:35:37.60M 2015-10-10T17:33:17.766Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.682 34.773 1503.5782 18:35:37.80M 2015-10-10T17:33:17.971Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5775 18:35:38.02M 2015-10-10T17:33:18.177Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5776 18:35:38.22M 2015-10-10T17:33:18.377Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5779 18:35:38.42M 2015-10-10T17:33:18.581Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5786 18:35:38.62M 2015-10-10T17:33:18.781Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5796 18:35:38.82M 2015-10-10T17:33:18.986Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5808 18:35:39.03M 2015-10-10T17:33:19.193Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5812 18:35:39.23M 2015-10-10T17:33:19.391Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5887 18:35:39.44M 2015-10-10T17:33:19.596Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.782 1503.5898 18:35:39.63M 2015-10-10T17:33:19.796Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.689 34.779 1503.5862 18:35:39.83M 2015-10-10T17:33:20.016Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.778 1503.5851 18:35:40.05M 2015-10-10T17:33:20.206Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.687 34.778 1503.5839 18:35:40.26M 2015-10-10T17:33:20.427Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.686 34.778 1503.5826 18:35:40.45M 2015-10-10T17:33:20.611Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5806 18:35:40.65M 2015-10-10T17:33:20.816Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5797 18:35:40.85M 2015-10-10T17:33:21.016Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5796 18:35:41.07M 2015-10-10T17:33:21.221Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5790 18:35:41.26M 2015-10-10T17:33:21.421Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5787 18:35:41.46M 2015-10-10T17:33:21.626Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.685 34.778 1503.5781 18:35:41.66M 2015-10-10T17:33:21.826Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.778 1503.5786 18:35:41.86M 2015-10-10T17:33:22.032Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.686 34.778 1503.5786 18:35:42.08M 2015-10-10T17:33:22.232Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.779 1503.5797 18:35:42.28M 2015-10-10T17:33:22.437Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5809 18:35:42.47M 2015-10-10T17:33:22.642Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.779 1503.5820 18:35:42.67M 2015-10-10T17:33:22.847Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.688 34.780 1503.5809 18:35:42.88M 2015-10-10T17:33:23.047Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.776 1503.5763 18:35:43.09M 2015-10-10T17:33:23.252Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.683 34.776 1503.5757 18:35:43.29M 2015-10-10T17:33:23.452Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5741 18:35:43.49M 2015-10-10T17:33:23.657Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5735 18:35:43.69M 2015-10-10T17:33:23.862Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5731 18:35:43.89M 2015-10-10T17:33:24.062Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.775 1503.5712 18:35:44.11M 2015-10-10T17:33:24.267Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.681 34.774 1503.5714 18:35:44.31M 2015-10-10T17:33:24.487Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5706 18:35:44.51M 2015-10-10T17:33:24.672Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5709 18:35:44.72M 2015-10-10T17:33:24.872Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5713 18:35:44.90M 2015-10-10T17:33:25.077Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.680 34.774 1503.5717 18:35:45.12M 2015-10-10T17:33:25.282Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.681 34.774 1503.5721 18:35:45.32M 2015-10-10T17:33:25.482Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.681 34.775 1503.5724 18:35:45.52M 2015-10-10T17:33:25.687Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.681 34.775 1503.5725 18:35:45.72M 2015-10-10T17:33:25.892Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5731 18:35:45.92M 2015-10-10T17:33:26.092Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.681 34.774 1503.5731 18:35:46.14M 2015-10-10T17:33:26.308Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.681 34.774 1503.5739 18:35:46.34M 2015-10-10T17:33:26.502Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.681 34.774 1503.5743 18:35:46.53M 2015-10-10T17:33:26.702Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5747 18:35:46.74M 2015-10-10T17:33:26.907Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5757 18:35:46.93M 2015-10-10T17:33:27.112Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.775 1503.5763 18:35:47.15M 2015-10-10T17:33:27.312Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5765 18:35:47.35M 2015-10-10T17:33:27.517Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5773 18:35:47.55M 2015-10-10T17:33:27.717Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.774 1503.5782 18:35:47.75M 2015-10-10T17:33:27.917Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5784 18:35:47.95M 2015-10-10T17:33:28.122Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.774 1503.5792 18:35:48.17M 2015-10-10T17:33:28.327Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5793 18:35:48.37M 2015-10-10T17:33:28.527Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.681 34.773 1503.5792 18:35:48.57M 2015-10-10T17:33:28.732Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.681 34.773 1503.5795 18:35:48.77M 2015-10-10T17:33:28.947Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5789 18:35:48.96M 2015-10-10T17:33:29.137Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.774 1503.5795 18:35:49.20M 2015-10-10T17:33:29.342Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5802 18:35:49.38M 2015-10-10T17:33:29.542Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5803 18:35:49.58M 2015-10-10T17:33:29.747Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.683 34.774 1503.5809 18:35:49.78M 2015-10-10T17:33:29.947Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.682 34.773 1503.5813 18:35:50.00M 2015-10-10T17:33:30.152Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5813 18:35:50.20M 2015-10-10T17:33:30.357Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.682 34.773 1503.5813 18:35:50.40M 2015-10-10T17:33:30.557Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.773 1503.5823 18:35:50.60M 2015-10-10T17:33:30.787Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.683 34.774 1503.5822 18:35:50.79M 2015-10-10T17:33:30.967Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.683 34.774 1503.5811 18:35:51.02M 2015-10-10T17:33:31.167Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.775 1503.5800 18:35:51.21M 2015-10-10T17:33:31.372Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.683 34.775 1503.5789 18:35:51.41M 2015-10-10T17:33:31.572Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5787 18:35:51.61M 2015-10-10T17:33:31.777Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5789 18:35:51.81M 2015-10-10T17:33:31.982Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5784 18:35:52.03M 2015-10-10T17:33:32.187Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5797 18:35:52.23M 2015-10-10T17:33:32.387Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5795 18:35:52.43M 2015-10-10T17:33:32.587Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5797 18:35:52.63M 2015-10-10T17:33:32.787Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.686 34.781 1503.5751 18:35:52.82M 2015-10-10T17:33:32.997Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.688 34.782 1503.5767 18:35:53.04M 2015-10-10T17:33:33.197Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.783 1503.5781 18:35:53.24M 2015-10-10T17:33:33.417Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.784 1503.5781 18:35:53.44M 2015-10-10T17:33:33.602Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.690 34.784 1503.5784 18:35:53.66M 2015-10-10T17:33:33.807Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.689 34.783 1503.5784 18:35:53.84M 2015-10-10T17:33:34.012Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.689 34.784 1503.5769 18:35:54.06M 2015-10-10T17:33:34.212Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.688 34.783 1503.5757 18:35:54.26M 2015-10-10T17:33:34.417Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.688 34.782 1503.5763 18:35:54.46M 2015-10-10T17:33:34.622Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.688 34.782 1503.5758 18:35:54.66M 2015-10-10T17:33:34.822Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.688 34.781 1503.5762 18:35:54.85M 2015-10-10T17:33:35.028Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.687 34.781 1503.5763 18:35:55.07M 2015-10-10T17:33:35.233Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.686 34.780 1503.5756 18:35:55.27M 2015-10-10T17:33:35.432Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.780 1503.5756 18:35:55.47M 2015-10-10T17:33:35.632Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.686 34.779 1503.5764 18:35:55.67M 2015-10-10T17:33:35.837Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.686 34.778 1503.5768 18:35:55.87M 2015-10-10T17:33:36.042Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5775 18:35:56.09M 2015-10-10T17:33:36.247Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.772 1503.5709 18:35:56.29M 2015-10-10T17:33:36.447Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5697 18:35:56.49M 2015-10-10T17:33:36.647Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.771 1503.5699 18:35:56.69M 2015-10-10T17:33:36.852Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.770 1503.5693 18:35:56.88M 2015-10-10T17:33:37.057Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5701 18:35:57.10M 2015-10-10T17:33:37.262Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.770 1503.5696 18:35:57.30M 2015-10-10T17:33:37.462Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.770 1503.5698 18:35:57.50M 2015-10-10T17:33:37.667Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.676 34.769 1503.5686 18:35:57.70M 2015-10-10T17:33:37.882Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5691 18:35:57.90M 2015-10-10T17:33:38.072Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5695 18:35:58.13M 2015-10-10T17:33:38.272Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5734 18:35:58.32M 2015-10-10T17:33:38.477Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5742 18:35:58.52M 2015-10-10T17:33:38.682Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.679 34.771 1503.5752 18:35:58.72M 2015-10-10T17:33:38.882Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5759 18:35:58.92M 2015-10-10T17:33:39.107Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.680 34.772 1503.5769 18:35:59.13M 2015-10-10T17:33:39.292Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.682 34.771 1503.5823 18:35:59.33M 2015-10-10T17:33:39.492Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5823 18:35:59.53M 2015-10-10T17:33:39.697Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.681 34.771 1503.5809 18:35:59.73M 2015-10-10T17:33:39.897Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5817 18:35:59.93M 2015-10-10T17:33:40.097Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.772 1503.5829 18:36:00.15M 2015-10-10T17:33:40.302Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.682 34.772 1503.5836 18:36:00.34M 2015-10-10T17:33:40.507Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.683 34.772 1503.5841 18:36:00.55M 2015-10-10T17:33:40.707Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.684 34.773 1503.5852 18:36:00.75M 2015-10-10T17:33:40.912Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.685 34.774 1503.5854 18:36:00.94M 2015-10-10T17:33:41.117Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5857 18:36:01.16M 2015-10-10T17:33:41.317Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.686 34.776 1503.5868 18:36:01.36M 2015-10-10T17:33:41.522Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.686 34.776 1503.5858 18:36:01.56M 2015-10-10T17:33:41.727Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.686 34.776 1503.5861 18:36:01.76M 2015-10-10T17:33:41.927Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.686 34.776 1503.5852 18:36:01.96M 2015-10-10T17:33:42.132Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.685 34.776 1503.5839 18:36:02.18M 2015-10-10T17:33:42.352Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5829 18:36:02.38M 2015-10-10T17:33:42.537Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.684 34.776 1503.5828 18:36:02.59M 2015-10-10T17:33:42.737Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.684 34.776 1503.5817 18:36:02.77M 2015-10-10T17:33:42.947Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.684 34.776 1503.5808 18:36:02.97M 2015-10-10T17:33:43.147Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.685 34.777 1503.5798 18:36:03.19M 2015-10-10T17:33:43.348Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5798 18:36:03.39M 2015-10-10T17:33:43.553Z|I-OCEAN7-304-XXXX| 27.44 13.976 41.685 34.777 1503.5798 18:36:03.59M 2015-10-10T17:33:43.758Z|I-OCEAN7-304-XXXX| 27.43 13.976 41.684 34.777 1503.5793 18:36:03.79M 2015-10-10T17:33:43.958Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.684 34.777 1503.5779 18:36:04.01M 2015-10-10T17:33:44.163Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5779 18:36:04.21M 2015-10-10T17:33:44.362Z|I-OCEAN7-304-XXXX| 27.41 13.976 41.684 34.777 1503.5782 18:36:04.41M 2015-10-10T17:33:44.587Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5784 18:36:04.60M 2015-10-10T17:33:44.773Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5778 18:36:04.81M 2015-10-10T17:33:44.978Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.685 34.777 1503.5786 18:36:05.02M 2015-10-10T17:33:45.178Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.778 1503.5802 18:36:05.22M 2015-10-10T17:33:45.383Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.686 34.778 1503.5813 18:36:05.42M 2015-10-10T17:33:45.583Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.687 34.779 1503.5829 18:36:05.62M 2015-10-10T17:33:45.783Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5829 18:36:05.82M 2015-10-10T17:33:45.988Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5835 18:36:06.04M 2015-10-10T17:33:46.188Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.779 1503.5834 18:36:06.24M 2015-10-10T17:33:46.398Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5840 18:36:06.43M 2015-10-10T17:33:46.598Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5793 18:36:06.64M 2015-10-10T17:33:46.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5771 18:36:06.84M 2015-10-10T17:33:47.003Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5768 18:36:07.07M 2015-10-10T17:33:47.208Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.773 1503.5759 18:36:07.25M 2015-10-10T17:33:47.408Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5757 18:36:07.45M 2015-10-10T17:33:47.613Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5753 18:36:07.65M 2015-10-10T17:33:47.813Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5745 18:36:07.85M 2015-10-10T17:33:48.018Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5735 18:36:08.07M 2015-10-10T17:33:48.223Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.680 34.773 1503.5729 18:36:08.26M 2015-10-10T17:33:48.429Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.681 34.773 1503.5732 18:36:08.47M 2015-10-10T17:33:48.628Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.681 34.774 1503.5729 18:36:08.67M 2015-10-10T17:33:48.833Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5731 18:36:08.86M 2015-10-10T17:33:49.067Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.683 34.776 1503.5737 18:36:09.08M 2015-10-10T17:33:49.238Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.777 1503.5735 18:36:09.28M 2015-10-10T17:33:49.438Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.684 34.777 1503.5743 18:36:09.48M 2015-10-10T17:33:49.643Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.682 34.775 1503.5709 18:36:09.68M 2015-10-10T17:33:49.848Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.682 34.775 1503.5708 18:36:09.88M 2015-10-10T17:33:50.053Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.682 34.776 1503.5704 18:36:10.10M 2015-10-10T17:33:50.267Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.682 34.776 1503.5717 18:36:10.30M 2015-10-10T17:33:50.458Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.682 34.776 1503.5709 18:36:10.49M 2015-10-10T17:33:50.667Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.775 1503.5701 18:36:10.70M 2015-10-10T17:33:50.863Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.681 34.775 1503.5698 18:36:10.90M 2015-10-10T17:33:51.068Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5754 18:36:11.11M 2015-10-10T17:33:51.288Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5758 18:36:11.31M 2015-10-10T17:33:51.473Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5769 18:36:11.53M 2015-10-10T17:33:51.673Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.773 1503.5765 18:36:11.71M 2015-10-10T17:33:51.878Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5758 18:36:11.91M 2015-10-10T17:33:52.083Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.682 34.774 1503.5763 18:36:12.13M 2015-10-10T17:33:52.283Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.682 34.774 1503.5771 18:36:12.33M 2015-10-10T17:33:52.483Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.774 1503.5781 18:36:12.52M 2015-10-10T17:33:52.688Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5785 18:36:12.72M 2015-10-10T17:33:52.893Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5791 18:36:12.92M 2015-10-10T17:33:53.098Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5789 18:36:13.14M 2015-10-10T17:33:53.298Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5787 18:36:13.34M 2015-10-10T17:33:53.498Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5787 18:36:13.54M 2015-10-10T17:33:53.703Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.776 1503.5789 18:36:13.74M 2015-10-10T17:33:53.908Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.683 34.776 1503.5784 18:36:13.94M 2015-10-10T17:33:54.111Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.683 34.775 1503.5782 18:36:14.16M 2015-10-10T17:33:54.313Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.775 1503.5779 18:36:14.35M 2015-10-10T17:33:54.518Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.683 34.775 1503.5785 18:36:14.56M 2015-10-10T17:33:54.723Z|I-OCEAN7-304-XXXX| 27.45 13.977 41.682 34.774 1503.5796 18:36:14.75M 2015-10-10T17:33:54.923Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5803 18:36:14.95M 2015-10-10T17:33:55.123Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.682 34.774 1503.5812 18:36:15.17M 2015-10-10T17:33:55.328Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.682 34.773 1503.5806 18:36:15.37M 2015-10-10T17:33:55.533Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5801 18:36:15.57M 2015-10-10T17:33:55.753Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5790 18:36:15.77M 2015-10-10T17:33:55.933Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5781 18:36:16.00M 2015-10-10T17:33:56.143Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5771 18:36:16.18M 2015-10-10T17:33:56.343Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5765 18:36:16.39M 2015-10-10T17:33:56.548Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.680 34.772 1503.5760 18:36:16.59M 2015-10-10T17:33:56.751Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.772 1503.5751 18:36:16.78M 2015-10-10T17:33:56.987Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.680 34.773 1503.5747 18:36:17.00M 2015-10-10T17:33:57.153Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5753 18:36:17.20M 2015-10-10T17:33:57.358Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5753 18:36:17.40M 2015-10-10T17:33:57.563Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.681 34.773 1503.5750 18:36:17.60M 2015-10-10T17:33:57.768Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.681 34.774 1503.5747 18:36:17.80M 2015-10-10T17:33:57.968Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.774 1503.5750 18:36:18.02M 2015-10-10T17:33:58.173Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5745 18:36:18.22M 2015-10-10T17:33:58.373Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5746 18:36:18.42M 2015-10-10T17:33:58.578Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.681 34.774 1503.5747 18:36:18.61M 2015-10-10T17:33:58.778Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.773 1503.5750 18:36:18.81M 2015-10-10T17:33:58.983Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5747 18:36:19.03M 2015-10-10T17:33:59.189Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.772 1503.5748 18:36:19.23M 2015-10-10T17:33:59.388Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.680 34.772 1503.5750 18:36:19.43M 2015-10-10T17:33:59.593Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5746 18:36:19.63M 2015-10-10T17:33:59.793Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.680 34.772 1503.5747 18:36:19.83M 2015-10-10T17:33:59.998Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5745 18:36:20.05M 2015-10-10T17:34:00.218Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.771 1503.5747 18:36:20.25M 2015-10-10T17:34:00.403Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.679 34.771 1503.5752 18:36:20.46M 2015-10-10T17:34:00.608Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5762 18:36:20.64M 2015-10-10T17:34:00.808Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.771 1503.5770 18:36:20.84M 2015-10-10T17:34:01.013Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5768 18:36:21.06M 2015-10-10T17:34:01.213Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.680 34.772 1503.5771 18:36:21.26M 2015-10-10T17:34:01.418Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.772 1503.5769 18:36:21.46M 2015-10-10T17:34:01.623Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.772 1503.5768 18:36:21.66M 2015-10-10T17:34:01.829Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5762 18:36:21.86M 2015-10-10T17:34:02.031Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5769 18:36:22.08M 2015-10-10T17:34:02.233Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5771 18:36:22.28M 2015-10-10T17:34:02.433Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.682 34.772 1503.5791 18:36:22.48M 2015-10-10T17:34:02.638Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5804 18:36:22.68M 2015-10-10T17:34:02.838Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5798 18:36:22.87M 2015-10-10T17:34:03.043Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5797 18:36:23.09M 2015-10-10T17:34:03.248Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.682 34.770 1503.5834 18:36:23.29M 2015-10-10T17:34:03.448Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.683 34.771 1503.5848 18:36:23.49M 2015-10-10T17:34:03.653Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.683 34.771 1503.5856 18:36:23.69M 2015-10-10T17:34:03.853Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.684 34.772 1503.5859 18:36:23.89M 2015-10-10T17:34:04.058Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.684 34.773 1503.5863 18:36:24.10M 2015-10-10T17:34:04.263Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.685 34.773 1503.5859 18:36:24.31M 2015-10-10T17:34:04.468Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.689 34.777 1503.5897 18:36:24.51M 2015-10-10T17:34:04.684Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.689 34.777 1503.5905 18:36:24.71M 2015-10-10T17:34:04.870Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.689 34.778 1503.5898 18:36:24.92M 2015-10-10T17:34:05.073Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.778 1503.5895 18:36:25.12M 2015-10-10T17:34:05.308Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.689 34.779 1503.5886 18:36:25.32M 2015-10-10T17:34:05.483Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.689 34.779 1503.5873 18:36:25.52M 2015-10-10T17:34:05.684Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.688 34.779 1503.5857 18:36:25.72M 2015-10-10T17:34:05.907Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5835 18:36:25.92M 2015-10-10T17:34:06.088Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5825 18:36:26.14M 2015-10-10T17:34:06.293Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.778 1503.5822 18:36:26.34M 2015-10-10T17:34:06.493Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.777 1503.5813 18:36:26.54M 2015-10-10T17:34:06.698Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5802 18:36:26.73M 2015-10-10T17:34:06.903Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.776 1503.5797 18:36:26.93M 2015-10-10T17:34:07.103Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5796 18:36:27.15M 2015-10-10T17:34:07.311Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.776 1503.5801 18:36:27.35M 2015-10-10T17:34:07.508Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.685 34.776 1503.5813 18:36:27.55M 2015-10-10T17:34:07.713Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5822 18:36:27.75M 2015-10-10T17:34:07.947Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5811 18:36:27.95M 2015-10-10T17:34:08.119Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5813 18:36:28.17M 2015-10-10T17:34:08.324Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5804 18:36:28.37M 2015-10-10T17:34:08.524Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.775 1503.5803 18:36:28.56M 2015-10-10T17:34:08.729Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5800 18:36:28.76M 2015-10-10T17:34:08.948Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.683 34.774 1503.5800 18:36:28.96M 2015-10-10T17:34:09.154Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.774 1503.5793 18:36:29.18M 2015-10-10T17:34:09.339Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.682 34.774 1503.5786 18:36:29.40M 2015-10-10T17:34:09.544Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.683 34.774 1503.5791 18:36:29.58M 2015-10-10T17:34:09.744Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.683 34.775 1503.5809 18:36:29.78M 2015-10-10T17:34:09.952Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.683 34.775 1503.5812 18:36:30.00M 2015-10-10T17:34:10.150Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.683 34.774 1503.5809 18:36:30.20M 2015-10-10T17:34:10.354Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5806 18:36:30.40M 2015-10-10T17:34:10.559Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.682 34.773 1503.5802 18:36:30.59M 2015-10-10T17:34:10.787Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.682 34.773 1503.5790 18:36:30.79M 2015-10-10T17:34:10.964Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5796 18:36:31.01M 2015-10-10T17:34:11.187Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5793 18:36:31.21M 2015-10-10T17:34:11.369Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.774 1503.5789 18:36:31.41M 2015-10-10T17:34:11.574Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.774 1503.5781 18:36:31.61M 2015-10-10T17:34:11.774Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.683 34.774 1503.5795 18:36:31.81M 2015-10-10T17:34:11.987Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5792 18:36:32.03M 2015-10-10T17:34:12.179Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5791 18:36:32.23M 2015-10-10T17:34:12.387Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5787 18:36:32.43M 2015-10-10T17:34:12.591Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.775 1503.5782 18:36:32.62M 2015-10-10T17:34:12.790Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.683 34.774 1503.5780 18:36:32.82M 2015-10-10T17:34:12.989Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.774 1503.5778 18:36:33.04M 2015-10-10T17:34:13.194Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5784 18:36:33.24M 2015-10-10T17:34:13.399Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.775 1503.5787 18:36:33.44M 2015-10-10T17:34:13.619Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.776 1503.5791 18:36:33.64M 2015-10-10T17:34:13.827Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5806 18:36:33.85M 2015-10-10T17:34:14.009Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5812 18:36:34.05M 2015-10-10T17:34:14.214Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5809 18:36:34.26M 2015-10-10T17:34:14.414Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5818 18:36:34.46M 2015-10-10T17:34:14.619Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.775 1503.5818 18:36:34.66M 2015-10-10T17:34:14.814Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.776 1503.5811 18:36:34.85M 2015-10-10T17:34:15.028Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5813 18:36:35.07M 2015-10-10T17:34:15.234Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:36:35.27M 2015-10-10T17:34:15.430Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5811 18:36:35.47M 2015-10-10T17:34:15.634Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5822 18:36:35.67M 2015-10-10T17:34:15.834Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5814 18:36:35.87M 2015-10-10T17:34:16.039Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.778 1503.5813 18:36:36.09M 2015-10-10T17:34:16.239Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5806 18:36:36.29M 2015-10-10T17:34:16.444Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5803 18:36:36.48M 2015-10-10T17:34:16.649Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.777 1503.5801 18:36:36.68M 2015-10-10T17:34:16.849Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5784 18:36:36.88M 2015-10-10T17:34:17.054Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5789 18:36:37.10M 2015-10-10T17:34:17.259Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5795 18:36:37.30M 2015-10-10T17:34:17.459Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5801 18:36:37.50M 2015-10-10T17:34:17.659Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5815 18:36:37.70M 2015-10-10T17:34:17.864Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.779 1503.5825 18:36:37.90M 2015-10-10T17:34:18.084Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.779 1503.5823 18:36:38.12M 2015-10-10T17:34:18.274Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.694 34.785 1503.5903 18:36:38.33M 2015-10-10T17:34:18.507Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.786 1503.5897 18:36:38.52M 2015-10-10T17:34:18.674Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.786 1503.5897 18:36:38.71M 2015-10-10T17:34:18.879Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.695 34.787 1503.5907 18:36:38.91M 2015-10-10T17:34:19.084Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.696 34.787 1503.5917 18:36:39.13M 2015-10-10T17:34:19.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.696 34.787 1503.5918 18:36:39.33M 2015-10-10T17:34:19.489Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.692 34.783 1503.5867 18:36:39.53M 2015-10-10T17:34:19.689Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.691 34.782 1503.5865 18:36:39.73M 2015-10-10T17:34:19.899Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5861 18:36:39.93M 2015-10-10T17:34:20.099Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5782 18:36:40.15M 2015-10-10T17:34:20.299Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5780 18:36:40.35M 2015-10-10T17:34:20.504Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5778 18:36:40.54M 2015-10-10T17:34:20.710Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5767 18:36:40.74M 2015-10-10T17:34:20.909Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5770 18:36:40.94M 2015-10-10T17:34:21.112Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.682 34.775 1503.5763 18:36:41.16M 2015-10-10T17:34:21.314Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.775 1503.5759 18:36:41.36M 2015-10-10T17:34:21.519Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5753 18:36:41.56M 2015-10-10T17:34:21.724Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.774 1503.5756 18:36:41.76M 2015-10-10T17:34:21.947Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5762 18:36:41.96M 2015-10-10T17:34:22.124Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.682 34.775 1503.5767 18:36:42.18M 2015-10-10T17:34:22.329Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5773 18:36:42.37M 2015-10-10T17:34:22.551Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.682 34.775 1503.5774 18:36:42.57M 2015-10-10T17:34:22.739Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.683 34.775 1503.5767 18:36:42.79M 2015-10-10T17:34:22.939Z|I-OCEAN7-304-XXXX| 27.40 13.976 41.683 34.775 1503.5771 18:36:42.97M 2015-10-10T17:34:23.144Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.683 34.776 1503.5774 18:36:43.19M 2015-10-10T17:34:23.344Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.683 34.776 1503.5779 18:36:43.39M 2015-10-10T17:34:23.549Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5784 18:36:43.59M 2015-10-10T17:34:23.754Z|I-OCEAN7-304-XXXX| 27.42 13.977 41.683 34.775 1503.5793 18:36:43.79M 2015-10-10T17:34:23.954Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.681 34.773 1503.5764 18:36:44.01M 2015-10-10T17:34:24.159Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.773 1503.5769 18:36:44.21M 2015-10-10T17:34:24.364Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.681 34.772 1503.5771 18:36:44.41M 2015-10-10T17:34:24.564Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.681 34.773 1503.5778 18:36:44.60M 2015-10-10T17:34:24.769Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.773 1503.5780 18:36:44.80M 2015-10-10T17:34:24.969Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5776 18:36:45.02M 2015-10-10T17:34:25.169Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5765 18:36:45.22M 2015-10-10T17:34:25.379Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5760 18:36:45.42M 2015-10-10T17:34:25.579Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5763 18:36:45.62M 2015-10-10T17:34:25.784Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.773 1503.5778 18:36:45.82M 2015-10-10T17:34:25.984Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.774 1503.5789 18:36:46.04M 2015-10-10T17:34:26.189Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.683 34.774 1503.5796 18:36:46.23M 2015-10-10T17:34:26.394Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.684 34.775 1503.5796 18:36:46.43M 2015-10-10T17:34:26.594Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5804 18:36:46.63M 2015-10-10T17:34:26.799Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5808 18:36:46.83M 2015-10-10T17:34:27.014Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5811 18:36:47.05M 2015-10-10T17:34:27.204Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.778 1503.5804 18:36:47.27M 2015-10-10T17:34:27.409Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.779 1503.5795 18:36:47.45M 2015-10-10T17:34:27.609Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.687 34.779 1503.5793 18:36:47.65M 2015-10-10T17:34:27.814Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5784 18:36:47.84M 2015-10-10T17:34:28.014Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.686 34.779 1503.5770 18:36:48.07M 2015-10-10T17:34:28.228Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.686 34.780 1503.5773 18:36:48.27M 2015-10-10T17:34:28.424Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.686 34.780 1503.5769 18:36:48.46M 2015-10-10T17:34:28.624Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.687 34.781 1503.5775 18:36:48.66M 2015-10-10T17:34:28.825Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5771 18:36:48.86M 2015-10-10T17:34:29.031Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.688 34.782 1503.5765 18:36:49.08M 2015-10-10T17:34:29.235Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.688 34.782 1503.5767 18:36:49.28M 2015-10-10T17:34:29.439Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.688 34.782 1503.5779 18:36:49.48M 2015-10-10T17:34:29.667Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5775 18:36:49.68M 2015-10-10T17:34:29.840Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.688 34.782 1503.5773 18:36:49.88M 2015-10-10T17:34:30.044Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.688 34.782 1503.5776 18:36:50.09M 2015-10-10T17:34:30.249Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.688 34.782 1503.5784 18:36:50.29M 2015-10-10T17:34:30.454Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.688 34.781 1503.5790 18:36:50.49M 2015-10-10T17:34:30.654Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.688 34.781 1503.5798 18:36:50.69M 2015-10-10T17:34:30.867Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.689 34.781 1503.5813 18:36:50.89M 2015-10-10T17:34:31.064Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5822 18:36:51.11M 2015-10-10T17:34:31.264Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.781 1503.5833 18:36:51.31M 2015-10-10T17:34:31.485Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.781 1503.5823 18:36:51.51M 2015-10-10T17:34:31.671Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.689 34.781 1503.5825 18:36:51.73M 2015-10-10T17:34:31.875Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.689 34.781 1503.5825 18:36:51.91M 2015-10-10T17:34:32.075Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.689 34.781 1503.5829 18:36:52.13M 2015-10-10T17:34:32.280Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.689 34.782 1503.5836 18:36:52.32M 2015-10-10T17:34:32.485Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.686 34.779 1503.5791 18:36:52.53M 2015-10-10T17:34:32.685Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.685 34.778 1503.5782 18:36:52.72M 2015-10-10T17:34:32.890Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.684 34.777 1503.5771 18:36:52.92M 2015-10-10T17:34:33.090Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.777 1503.5758 18:36:53.14M 2015-10-10T17:34:33.295Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.684 34.777 1503.5750 18:36:53.34M 2015-10-10T17:34:33.495Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.684 34.778 1503.5751 18:36:53.54M 2015-10-10T17:34:33.700Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5752 18:36:53.74M 2015-10-10T17:34:33.905Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5748 18:36:53.94M 2015-10-10T17:34:34.105Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.685 34.778 1503.5754 18:36:54.15M 2015-10-10T17:34:34.311Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.779 1503.5769 18:36:54.35M 2015-10-10T17:34:34.515Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.686 34.779 1503.5784 18:36:54.55M 2015-10-10T17:34:34.720Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.686 34.779 1503.5795 18:36:54.75M 2015-10-10T17:34:34.920Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.687 34.779 1503.5797 18:36:54.95M 2015-10-10T17:34:35.125Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5807 18:36:55.17M 2015-10-10T17:34:35.325Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.780 1503.5818 18:36:55.37M 2015-10-10T17:34:35.530Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.780 1503.5826 18:36:55.57M 2015-10-10T17:34:35.735Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.688 34.780 1503.5839 18:36:55.77M 2015-10-10T17:34:35.951Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5841 18:36:55.97M 2015-10-10T17:34:36.140Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.689 34.780 1503.5842 18:36:56.20M 2015-10-10T17:34:36.347Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5851 18:36:56.38M 2015-10-10T17:34:36.545Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.687 34.778 1503.5842 18:36:56.58M 2015-10-10T17:34:36.745Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5841 18:36:56.78M 2015-10-10T17:34:36.951Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5831 18:36:57.00M 2015-10-10T17:34:37.150Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5826 18:36:57.20M 2015-10-10T17:34:37.355Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5825 18:36:57.40M 2015-10-10T17:34:37.560Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.684 34.775 1503.5819 18:36:57.60M 2015-10-10T17:34:37.760Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5809 18:36:57.80M 2015-10-10T17:34:37.965Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5812 18:36:58.01M 2015-10-10T17:34:38.165Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5803 18:36:58.22M 2015-10-10T17:34:38.370Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5804 18:36:58.41M 2015-10-10T17:34:38.575Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5792 18:36:58.61M 2015-10-10T17:34:38.787Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.776 1503.5808 18:36:58.81M 2015-10-10T17:34:38.980Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5802 18:36:59.03M 2015-10-10T17:34:39.180Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5801 18:36:59.23M 2015-10-10T17:34:39.385Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5797 18:36:59.43M 2015-10-10T17:34:39.591Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5793 18:36:59.63M 2015-10-10T17:34:39.790Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5803 18:36:59.83M 2015-10-10T17:34:39.995Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.771 1503.5771 18:37:00.04M 2015-10-10T17:34:40.200Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.679 34.770 1503.5768 18:37:00.24M 2015-10-10T17:34:40.415Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5773 18:37:00.45M 2015-10-10T17:34:40.605Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5774 18:37:00.66M 2015-10-10T17:34:40.805Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.681 34.772 1503.5775 18:37:00.84M 2015-10-10T17:34:41.010Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5824 18:37:01.06M 2015-10-10T17:34:41.215Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5819 18:37:01.26M 2015-10-10T17:34:41.415Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5813 18:37:01.46M 2015-10-10T17:34:41.620Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5818 18:37:01.66M 2015-10-10T17:34:41.825Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5833 18:37:01.86M 2015-10-10T17:34:42.025Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5802 18:37:02.08M 2015-10-10T17:34:42.225Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5829 18:37:02.27M 2015-10-10T17:34:42.435Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.686 34.777 1503.5837 18:37:02.47M 2015-10-10T17:34:42.635Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.687 34.778 1503.5831 18:37:02.67M 2015-10-10T17:34:42.835Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.689 34.780 1503.5846 18:37:02.87M 2015-10-10T17:34:43.040Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.781 1503.5864 18:37:03.09M 2015-10-10T17:34:43.245Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.781 1503.5874 18:37:03.29M 2015-10-10T17:34:43.445Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5884 18:37:03.49M 2015-10-10T17:34:43.645Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.781 1503.5892 18:37:03.69M 2015-10-10T17:34:43.850Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.690 34.781 1503.5886 18:37:03.88M 2015-10-10T17:34:44.055Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.690 34.780 1503.5883 18:37:04.11M 2015-10-10T17:34:44.260Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.691 34.782 1503.5907 18:37:04.31M 2015-10-10T17:34:44.460Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.691 34.781 1503.5889 18:37:04.50M 2015-10-10T17:34:44.665Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.690 34.781 1503.5885 18:37:04.70M 2015-10-10T17:34:44.885Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.691 34.782 1503.5889 18:37:04.90M 2015-10-10T17:34:45.070Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.691 34.782 1503.5881 18:37:05.14M 2015-10-10T17:34:45.275Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.782 1503.5883 18:37:05.32M 2015-10-10T17:34:45.475Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.691 34.781 1503.5886 18:37:05.52M 2015-10-10T17:34:45.680Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.691 34.782 1503.5889 18:37:05.72M 2015-10-10T17:34:45.880Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.691 34.781 1503.5880 18:37:05.92M 2015-10-10T17:34:46.085Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.690 34.781 1503.5876 18:37:06.13M 2015-10-10T17:34:46.290Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.780 1503.5869 18:37:06.33M 2015-10-10T17:34:46.490Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5870 18:37:06.53M 2015-10-10T17:34:46.695Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.779 1503.5863 18:37:06.73M 2015-10-10T17:34:46.900Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5854 18:37:06.93M 2015-10-10T17:34:47.100Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5840 18:37:07.15M 2015-10-10T17:34:47.305Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.688 34.779 1503.5831 18:37:07.35M 2015-10-10T17:34:47.511Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5819 18:37:07.55M 2015-10-10T17:34:47.711Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5815 18:37:07.75M 2015-10-10T17:34:47.910Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.777 1503.5807 18:37:07.95M 2015-10-10T17:34:48.115Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5798 18:37:08.16M 2015-10-10T17:34:48.320Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5806 18:37:08.36M 2015-10-10T17:34:48.520Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5809 18:37:08.56M 2015-10-10T17:34:48.725Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5811 18:37:08.76M 2015-10-10T17:34:48.930Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.689 34.780 1503.5837 18:37:08.96M 2015-10-10T17:34:49.135Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5796 18:37:09.18M 2015-10-10T17:34:49.350Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.777 1503.5784 18:37:09.38M 2015-10-10T17:34:49.535Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5776 18:37:09.59M 2015-10-10T17:34:49.740Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.776 1503.5765 18:37:09.78M 2015-10-10T17:34:49.940Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5758 18:37:10.00M 2015-10-10T17:34:50.151Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5754 18:37:10.19M 2015-10-10T17:34:50.345Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5808 18:37:10.39M 2015-10-10T17:34:50.550Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5819 18:37:10.59M 2015-10-10T17:34:50.755Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.688 34.780 1503.5825 18:37:10.79M 2015-10-10T17:34:50.988Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.689 34.780 1503.5847 18:37:11.01M 2015-10-10T17:34:51.160Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5851 18:37:11.21M 2015-10-10T17:34:51.365Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5856 18:37:11.41M 2015-10-10T17:34:51.570Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5857 18:37:11.61M 2015-10-10T17:34:51.770Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.689 34.780 1503.5864 18:37:11.81M 2015-10-10T17:34:51.975Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.688 34.779 1503.5863 18:37:12.02M 2015-10-10T17:34:52.175Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.778 1503.5858 18:37:12.23M 2015-10-10T17:34:52.387Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5851 18:37:12.42M 2015-10-10T17:34:52.580Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.777 1503.5848 18:37:12.62M 2015-10-10T17:34:52.785Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.777 1503.5839 18:37:12.82M 2015-10-10T17:34:52.985Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.686 34.776 1503.5830 18:37:13.04M 2015-10-10T17:34:53.191Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5825 18:37:13.24M 2015-10-10T17:34:53.396Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5815 18:37:13.44M 2015-10-10T17:34:53.595Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5809 18:37:13.64M 2015-10-10T17:34:53.816Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.777 1503.5806 18:37:13.84M 2015-10-10T17:34:54.001Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5802 18:37:14.07M 2015-10-10T17:34:54.206Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.684 34.776 1503.5797 18:37:14.25M 2015-10-10T17:34:54.406Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5786 18:37:14.45M 2015-10-10T17:34:54.610Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5786 18:37:14.65M 2015-10-10T17:34:54.821Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.684 34.776 1503.5786 18:37:14.85M 2015-10-10T17:34:55.021Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.686 34.778 1503.5801 18:37:15.07M 2015-10-10T17:34:55.221Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.685 34.778 1503.5793 18:37:15.27M 2015-10-10T17:34:55.426Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5784 18:37:15.47M 2015-10-10T17:34:55.631Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.684 34.777 1503.5782 18:37:15.67M 2015-10-10T17:34:55.831Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.684 34.777 1503.5786 18:37:15.87M 2015-10-10T17:34:56.032Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5779 18:37:16.09M 2015-10-10T17:34:56.241Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5780 18:37:16.28M 2015-10-10T17:34:56.441Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.684 34.775 1503.5791 18:37:16.48M 2015-10-10T17:34:56.641Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5792 18:37:16.68M 2015-10-10T17:34:56.846Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5785 18:37:16.88M 2015-10-10T17:34:57.046Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.774 1503.5773 18:37:17.10M 2015-10-10T17:34:57.251Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.773 1503.5765 18:37:17.30M 2015-10-10T17:34:57.456Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5754 18:37:17.50M 2015-10-10T17:34:57.661Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5753 18:37:17.70M 2015-10-10T17:34:57.861Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5736 18:37:17.90M 2015-10-10T17:34:58.066Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5728 18:37:18.11M 2015-10-10T17:34:58.286Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.772 1503.5719 18:37:18.31M 2015-10-10T17:34:58.471Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5721 18:37:18.53M 2015-10-10T17:34:58.671Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.680 34.773 1503.5714 18:37:18.71M 2015-10-10T17:34:58.876Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5707 18:37:18.91M 2015-10-10T17:34:59.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5739 18:37:19.13M 2015-10-10T17:34:59.307Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.775 1503.5753 18:37:19.33M 2015-10-10T17:34:59.486Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5767 18:37:19.53M 2015-10-10T17:34:59.691Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5778 18:37:19.73M 2015-10-10T17:34:59.891Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.776 1503.5784 18:37:19.93M 2015-10-10T17:35:00.096Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5792 18:37:20.14M 2015-10-10T17:35:00.296Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5807 18:37:20.34M 2015-10-10T17:35:00.501Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.776 1503.5820 18:37:20.54M 2015-10-10T17:35:00.706Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5809 18:37:20.74M 2015-10-10T17:35:00.906Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5817 18:37:20.94M 2015-10-10T17:35:01.111Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5812 18:37:21.16M 2015-10-10T17:35:01.312Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5809 18:37:21.36M 2015-10-10T17:35:01.516Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5807 18:37:21.56M 2015-10-10T17:35:01.721Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.778 1503.5809 18:37:21.76M 2015-10-10T17:35:01.921Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5815 18:37:21.96M 2015-10-10T17:35:02.135Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:37:22.17M 2015-10-10T17:35:02.331Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.778 1503.5819 18:37:22.37M 2015-10-10T17:35:02.536Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5822 18:37:22.57M 2015-10-10T17:35:02.752Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5822 18:37:22.77M 2015-10-10T17:35:02.936Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5818 18:37:23.01M 2015-10-10T17:35:03.141Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5818 18:37:23.19M 2015-10-10T17:35:03.341Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.776 1503.5801 18:37:23.39M 2015-10-10T17:35:03.546Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5789 18:37:23.59M 2015-10-10T17:35:03.751Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5782 18:37:23.79M 2015-10-10T17:35:03.951Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.689 34.780 1503.5844 18:37:24.01M 2015-10-10T17:35:04.156Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5852 18:37:24.20M 2015-10-10T17:35:04.361Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5858 18:37:24.40M 2015-10-10T17:35:04.561Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5862 18:37:24.60M 2015-10-10T17:35:04.766Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5864 18:37:24.80M 2015-10-10T17:35:04.971Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.782 1503.5867 18:37:25.02M 2015-10-10T17:35:05.171Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.691 34.783 1503.5864 18:37:25.22M 2015-10-10T17:35:05.376Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5769 18:37:25.42M 2015-10-10T17:35:05.576Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5758 18:37:25.62M 2015-10-10T17:35:05.781Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5746 18:37:25.82M 2015-10-10T17:35:05.981Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5748 18:37:26.04M 2015-10-10T17:35:06.186Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5743 18:37:26.23M 2015-10-10T17:35:06.391Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5742 18:37:26.43M 2015-10-10T17:35:06.592Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.679 34.771 1503.5735 18:37:26.63M 2015-10-10T17:35:06.796Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5732 18:37:26.83M 2015-10-10T17:35:06.996Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5734 18:37:27.05M 2015-10-10T17:35:07.216Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.770 1503.5732 18:37:27.25M 2015-10-10T17:35:07.401Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.678 34.770 1503.5732 18:37:27.46M 2015-10-10T17:35:07.606Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5734 18:37:27.65M 2015-10-10T17:35:07.811Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5747 18:37:27.85M 2015-10-10T17:35:08.016Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5759 18:37:28.06M 2015-10-10T17:35:08.216Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5763 18:37:28.26M 2015-10-10T17:35:08.416Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5773 18:37:28.46M 2015-10-10T17:35:08.621Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5776 18:37:28.66M 2015-10-10T17:35:08.826Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5778 18:37:28.86M 2015-10-10T17:35:09.026Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5768 18:37:29.08M 2015-10-10T17:35:09.233Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5748 18:37:29.28M 2015-10-10T17:35:09.431Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.678 34.770 1503.5737 18:37:29.48M 2015-10-10T17:35:09.636Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.677 34.769 1503.5718 18:37:29.68M 2015-10-10T17:35:09.836Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5712 18:37:29.88M 2015-10-10T17:35:10.041Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.769 1503.5715 18:37:30.09M 2015-10-10T17:35:10.246Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.676 34.768 1503.5709 18:37:30.29M 2015-10-10T17:35:10.446Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.677 34.769 1503.5715 18:37:30.49M 2015-10-10T17:35:10.651Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5729 18:37:30.69M 2015-10-10T17:35:10.856Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.679 34.771 1503.5739 18:37:30.89M 2015-10-10T17:35:11.061Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5730 18:37:31.11M 2015-10-10T17:35:11.261Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.678 34.771 1503.5728 18:37:31.31M 2015-10-10T17:35:11.461Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.681 34.773 1503.5753 18:37:31.51M 2015-10-10T17:35:11.681Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5750 18:37:31.71M 2015-10-10T17:35:11.872Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.773 1503.5750 18:37:31.92M 2015-10-10T17:35:12.071Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5741 18:37:32.13M 2015-10-10T17:35:12.276Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5750 18:37:32.32M 2015-10-10T17:35:12.481Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5745 18:37:32.52M 2015-10-10T17:35:12.686Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5739 18:37:32.72M 2015-10-10T17:35:12.886Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5732 18:37:32.92M 2015-10-10T17:35:13.086Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.678 34.771 1503.5732 18:37:33.14M 2015-10-10T17:35:13.292Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.778 1503.5822 18:37:33.34M 2015-10-10T17:35:13.497Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5822 18:37:33.54M 2015-10-10T17:35:13.697Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5823 18:37:33.74M 2015-10-10T17:35:13.901Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.690 34.781 1503.5861 18:37:33.94M 2015-10-10T17:35:14.106Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5868 18:37:34.15M 2015-10-10T17:35:14.306Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.779 1503.5861 18:37:34.35M 2015-10-10T17:35:14.511Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.688 34.779 1503.5853 18:37:34.55M 2015-10-10T17:35:14.711Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.688 34.779 1503.5851 18:37:34.75M 2015-10-10T17:35:14.947Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5854 18:37:34.95M 2015-10-10T17:35:15.121Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5859 18:37:35.17M 2015-10-10T17:35:15.321Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.779 1503.5863 18:37:35.37M 2015-10-10T17:35:15.526Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.688 34.778 1503.5857 18:37:35.57M 2015-10-10T17:35:15.726Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.778 1503.5848 18:37:35.77M 2015-10-10T17:35:15.931Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5850 18:37:35.96M 2015-10-10T17:35:16.152Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5845 18:37:36.18M 2015-10-10T17:35:16.337Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5833 18:37:36.40M 2015-10-10T17:35:16.547Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5835 18:37:36.58M 2015-10-10T17:35:16.741Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5824 18:37:36.78M 2015-10-10T17:35:16.946Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5815 18:37:37.00M 2015-10-10T17:35:17.146Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5807 18:37:37.20M 2015-10-10T17:35:17.352Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.693 34.784 1503.5872 18:37:37.40M 2015-10-10T17:35:17.551Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.693 34.784 1503.5878 18:37:37.60M 2015-10-10T17:35:17.756Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.783 1503.5861 18:37:37.79M 2015-10-10T17:35:17.962Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.691 34.782 1503.5845 18:37:38.01M 2015-10-10T17:35:18.162Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5835 18:37:38.21M 2015-10-10T17:35:18.367Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5818 18:37:38.41M 2015-10-10T17:35:18.572Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.779 1503.5801 18:37:38.61M 2015-10-10T17:35:18.772Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5776 18:37:38.81M 2015-10-10T17:35:18.977Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5769 18:37:39.03M 2015-10-10T17:35:19.188Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5769 18:37:39.23M 2015-10-10T17:35:19.382Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5775 18:37:39.43M 2015-10-10T17:35:19.587Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5775 18:37:39.63M 2015-10-10T17:35:19.787Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5786 18:37:39.83M 2015-10-10T17:35:19.987Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.685 34.778 1503.5757 18:37:40.04M 2015-10-10T17:35:20.227Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.685 34.779 1503.5756 18:37:40.24M 2015-10-10T17:35:20.397Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.685 34.779 1503.5756 18:37:40.44M 2015-10-10T17:35:20.617Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.685 34.779 1503.5751 18:37:40.64M 2015-10-10T17:35:20.802Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.684 34.778 1503.5743 18:37:40.86M 2015-10-10T17:35:21.007Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.683 34.777 1503.5735 18:37:41.06M 2015-10-10T17:35:21.207Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.682 34.776 1503.5726 18:37:41.26M 2015-10-10T17:35:21.412Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.681 34.775 1503.5720 18:37:41.46M 2015-10-10T17:35:21.617Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.777 1503.5752 18:37:41.66M 2015-10-10T17:35:21.817Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.684 34.776 1503.5768 18:37:41.86M 2015-10-10T17:35:22.022Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5773 18:37:42.07M 2015-10-10T17:35:22.227Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.683 34.776 1503.5787 18:37:42.27M 2015-10-10T17:35:22.427Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5807 18:37:42.47M 2015-10-10T17:35:22.632Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.684 34.775 1503.5820 18:37:42.67M 2015-10-10T17:35:22.832Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.685 34.775 1503.5842 18:37:42.87M 2015-10-10T17:35:23.037Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.685 34.775 1503.5847 18:37:43.09M 2015-10-10T17:35:23.242Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.684 34.774 1503.5844 18:37:43.29M 2015-10-10T17:35:23.442Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.683 34.773 1503.5835 18:37:43.49M 2015-10-10T17:35:23.647Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.683 34.773 1503.5836 18:37:43.68M 2015-10-10T17:35:23.847Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5835 18:37:43.88M 2015-10-10T17:35:24.052Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.684 34.774 1503.5830 18:37:44.10M 2015-10-10T17:35:24.257Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.683 34.774 1503.5818 18:37:44.30M 2015-10-10T17:35:24.467Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5803 18:37:44.50M 2015-10-10T17:35:24.662Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5792 18:37:44.70M 2015-10-10T17:35:24.862Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.682 34.773 1503.5780 18:37:44.90M 2015-10-10T17:35:25.082Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5778 18:37:45.12M 2015-10-10T17:35:25.272Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.682 34.774 1503.5768 18:37:45.33M 2015-10-10T17:35:25.472Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.774 1503.5757 18:37:45.52M 2015-10-10T17:35:25.677Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5756 18:37:45.72M 2015-10-10T17:35:25.877Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.681 34.774 1503.5745 18:37:45.91M 2015-10-10T17:35:26.082Z|I-OCEAN7-304-XXXX| 27.38 13.976 41.682 34.775 1503.5746 18:37:46.13M 2015-10-10T17:35:26.282Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.776 1503.5754 18:37:46.33M 2015-10-10T17:35:26.487Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.683 34.776 1503.5764 18:37:46.53M 2015-10-10T17:35:26.692Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.776 1503.5764 18:37:46.73M 2015-10-10T17:35:26.892Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.776 1503.5773 18:37:46.93M 2015-10-10T17:35:27.097Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.776 1503.5775 18:37:47.15M 2015-10-10T17:35:27.302Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5780 18:37:47.35M 2015-10-10T17:35:27.502Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.776 1503.5786 18:37:47.55M 2015-10-10T17:35:27.708Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5790 18:37:47.74M 2015-10-10T17:35:27.912Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5800 18:37:47.94M 2015-10-10T17:35:28.112Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5813 18:37:48.16M 2015-10-10T17:35:28.312Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:37:48.36M 2015-10-10T17:35:28.547Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5796 18:37:48.56M 2015-10-10T17:35:28.722Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.683 34.773 1503.5796 18:37:48.76M 2015-10-10T17:35:28.927Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.682 34.773 1503.5798 18:37:48.96M 2015-10-10T17:35:29.127Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.773 1503.5814 18:37:49.18M 2015-10-10T17:35:29.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.772 1503.5808 18:37:49.38M 2015-10-10T17:35:29.552Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5802 18:37:49.58M 2015-10-10T17:35:29.737Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5792 18:37:49.79M 2015-10-10T17:35:29.942Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5802 18:37:50.00M 2015-10-10T17:35:30.142Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.772 1503.5812 18:37:50.19M 2015-10-10T17:35:30.347Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5807 18:37:50.39M 2015-10-10T17:35:30.552Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.773 1503.5802 18:37:50.59M 2015-10-10T17:35:30.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5791 18:37:50.79M 2015-10-10T17:35:30.952Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5796 18:37:51.01M 2015-10-10T17:35:31.157Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5796 18:37:51.21M 2015-10-10T17:35:31.362Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5801 18:37:51.41M 2015-10-10T17:35:31.562Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5790 18:37:51.61M 2015-10-10T17:35:31.767Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5797 18:37:51.80M 2015-10-10T17:35:31.972Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.776 1503.5793 18:37:52.02M 2015-10-10T17:35:32.172Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5793 18:37:52.22M 2015-10-10T17:35:32.372Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5790 18:37:52.42M 2015-10-10T17:35:32.577Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5792 18:37:52.62M 2015-10-10T17:35:32.782Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5793 18:37:52.82M 2015-10-10T17:35:32.982Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5798 18:37:53.04M 2015-10-10T17:35:33.187Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:37:53.24M 2015-10-10T17:35:33.392Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5815 18:37:53.44M 2015-10-10T17:35:33.592Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5824 18:37:53.64M 2015-10-10T17:35:33.797Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5828 18:37:53.83M 2015-10-10T17:35:34.017Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5831 18:37:54.05M 2015-10-10T17:35:34.202Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.684 34.774 1503.5822 18:37:54.27M 2015-10-10T17:35:34.407Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5811 18:37:54.45M 2015-10-10T17:35:34.607Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5804 18:37:54.65M 2015-10-10T17:35:34.812Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5807 18:37:54.85M 2015-10-10T17:35:35.017Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.772 1503.5802 18:37:55.07M 2015-10-10T17:35:35.218Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5806 18:37:55.27M 2015-10-10T17:35:35.422Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5808 18:37:55.47M 2015-10-10T17:35:35.622Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5811 18:37:55.66M 2015-10-10T17:35:35.827Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.771 1503.5809 18:37:55.86M 2015-10-10T17:35:36.032Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.771 1503.5806 18:37:56.08M 2015-10-10T17:35:36.237Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.681 34.772 1503.5798 18:37:56.28M 2015-10-10T17:35:36.437Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.771 1503.5798 18:37:56.48M 2015-10-10T17:35:36.642Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.680 34.770 1503.5797 18:37:56.68M 2015-10-10T17:35:36.842Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.770 1503.5800 18:37:56.88M 2015-10-10T17:35:37.047Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.680 34.771 1503.5796 18:37:57.10M 2015-10-10T17:35:37.247Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.680 34.771 1503.5787 18:37:57.30M 2015-10-10T17:35:37.452Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5795 18:37:57.50M 2015-10-10T17:35:37.653Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.772 1503.5797 18:37:57.69M 2015-10-10T17:35:37.857Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5795 18:37:57.89M 2015-10-10T17:35:38.062Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5785 18:37:58.11M 2015-10-10T17:35:38.262Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5833 18:37:58.31M 2015-10-10T17:35:38.483Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5836 18:37:58.51M 2015-10-10T17:35:38.668Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5836 18:37:58.73M 2015-10-10T17:35:38.872Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5834 18:37:58.91M 2015-10-10T17:35:39.077Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.778 1503.5830 18:37:59.13M 2015-10-10T17:35:39.278Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5830 18:37:59.33M 2015-10-10T17:35:39.483Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.686 34.777 1503.5812 18:37:59.53M 2015-10-10T17:35:39.682Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.686 34.777 1503.5812 18:37:59.73M 2015-10-10T17:35:39.887Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.685 34.777 1503.5796 18:37:59.92M 2015-10-10T17:35:40.093Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.683 34.775 1503.5786 18:38:00.14M 2015-10-10T17:35:40.297Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.683 34.775 1503.5780 18:38:00.34M 2015-10-10T17:35:40.497Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5774 18:38:00.54M 2015-10-10T17:35:40.702Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.775 1503.5768 18:38:00.74M 2015-10-10T17:35:40.907Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5767 18:38:00.94M 2015-10-10T17:35:41.108Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5760 18:38:01.16M 2015-10-10T17:35:41.308Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.681 34.773 1503.5760 18:38:01.36M 2015-10-10T17:35:41.513Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5767 18:38:01.56M 2015-10-10T17:35:41.713Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5773 18:38:01.75M 2015-10-10T17:35:41.918Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5770 18:38:01.95M 2015-10-10T17:35:42.123Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5769 18:38:02.17M 2015-10-10T17:35:42.323Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5767 18:38:02.37M 2015-10-10T17:35:42.528Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5769 18:38:02.57M 2015-10-10T17:35:42.728Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5774 18:38:02.77M 2015-10-10T17:35:42.953Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.681 34.773 1503.5775 18:38:02.97M 2015-10-10T17:35:43.138Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5765 18:38:03.20M 2015-10-10T17:35:43.338Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5778 18:38:03.39M 2015-10-10T17:35:43.538Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5787 18:38:03.59M 2015-10-10T17:35:43.748Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5793 18:38:03.78M 2015-10-10T17:35:43.948Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5790 18:38:04.00M 2015-10-10T17:35:44.153Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5797 18:38:04.20M 2015-10-10T17:35:44.353Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5796 18:38:04.40M 2015-10-10T17:35:44.587Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5791 18:38:04.60M 2015-10-10T17:35:44.763Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5771 18:38:04.80M 2015-10-10T17:35:44.963Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5769 18:38:05.02M 2015-10-10T17:35:45.168Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5762 18:38:05.22M 2015-10-10T17:35:45.368Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5758 18:38:05.42M 2015-10-10T17:35:45.568Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5756 18:38:05.61M 2015-10-10T17:35:45.773Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5751 18:38:05.81M 2015-10-10T17:35:45.978Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.771 1503.5740 18:38:06.03M 2015-10-10T17:35:46.178Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.769 1503.5730 18:38:06.23M 2015-10-10T17:35:46.383Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.769 1503.5735 18:38:06.43M 2015-10-10T17:35:46.588Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.769 1503.5736 18:38:06.63M 2015-10-10T17:35:46.793Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.769 1503.5739 18:38:06.83M 2015-10-10T17:35:46.993Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.677 34.768 1503.5741 18:38:07.05M 2015-10-10T17:35:47.198Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.678 34.768 1503.5745 18:38:07.25M 2015-10-10T17:35:47.418Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.675 34.766 1503.5725 18:38:07.45M 2015-10-10T17:35:47.603Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.675 34.766 1503.5724 18:38:07.66M 2015-10-10T17:35:47.808Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.676 34.766 1503.5724 18:38:07.84M 2015-10-10T17:35:48.008Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5718 18:38:08.06M 2015-10-10T17:35:48.213Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.676 34.767 1503.5721 18:38:08.26M 2015-10-10T17:35:48.413Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.677 34.768 1503.5721 18:38:08.46M 2015-10-10T17:35:48.618Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.768 1503.5715 18:38:08.66M 2015-10-10T17:35:48.818Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5704 18:38:08.86M 2015-10-10T17:35:49.028Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.767 1503.5702 18:38:09.08M 2015-10-10T17:35:49.228Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.676 34.768 1503.5702 18:38:09.28M 2015-10-10T17:35:49.428Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.768 1503.5702 18:38:09.48M 2015-10-10T17:35:49.633Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.768 1503.5702 18:38:09.67M 2015-10-10T17:35:49.838Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5709 18:38:09.87M 2015-10-10T17:35:50.043Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5708 18:38:10.09M 2015-10-10T17:35:50.243Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5714 18:38:10.29M 2015-10-10T17:35:50.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5720 18:38:10.49M 2015-10-10T17:35:50.648Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.771 1503.5731 18:38:10.69M 2015-10-10T17:35:50.853Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.771 1503.5734 18:38:10.89M 2015-10-10T17:35:51.053Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.770 1503.5737 18:38:11.11M 2015-10-10T17:35:51.253Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.771 1503.5740 18:38:11.31M 2015-10-10T17:35:51.458Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5747 18:38:11.50M 2015-10-10T17:35:51.663Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5762 18:38:11.70M 2015-10-10T17:35:51.883Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5779 18:38:11.90M 2015-10-10T17:35:52.068Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.771 1503.5792 18:38:12.14M 2015-10-10T17:35:52.273Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.681 34.771 1503.5802 18:38:12.32M 2015-10-10T17:35:52.478Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.681 34.772 1503.5802 18:38:12.52M 2015-10-10T17:35:52.678Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.681 34.772 1503.5801 18:38:12.72M 2015-10-10T17:35:52.883Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.682 34.772 1503.5803 18:38:12.92M 2015-10-10T17:35:53.088Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.772 1503.5804 18:38:13.14M 2015-10-10T17:35:53.283Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5820 18:38:13.34M 2015-10-10T17:35:53.488Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.682 34.772 1503.5829 18:38:13.53M 2015-10-10T17:35:53.693Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5834 18:38:13.73M 2015-10-10T17:35:53.893Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.682 34.772 1503.5834 18:38:13.93M 2015-10-10T17:35:54.098Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.681 34.771 1503.5824 18:38:14.15M 2015-10-10T17:35:54.303Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5817 18:38:14.35M 2015-10-10T17:35:54.503Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.771 1503.5815 18:38:14.55M 2015-10-10T17:35:54.708Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.681 34.772 1503.5813 18:38:14.75M 2015-10-10T17:35:54.913Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.681 34.772 1503.5804 18:38:14.95M 2015-10-10T17:35:55.118Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5787 18:38:15.17M 2015-10-10T17:35:55.318Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.682 34.773 1503.5802 18:38:15.37M 2015-10-10T17:35:55.523Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.682 34.773 1503.5808 18:38:15.57M 2015-10-10T17:35:55.723Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5811 18:38:15.76M 2015-10-10T17:35:55.928Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.682 34.773 1503.5806 18:38:15.96M 2015-10-10T17:35:56.147Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5795 18:38:16.18M 2015-10-10T17:35:56.348Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5785 18:38:16.38M 2015-10-10T17:35:56.538Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.773 1503.5771 18:38:16.59M 2015-10-10T17:35:56.743Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.681 34.773 1503.5768 18:38:16.78M 2015-10-10T17:35:56.943Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.773 1503.5756 18:38:17.00M 2015-10-10T17:35:57.149Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.681 34.773 1503.5759 18:38:17.20M 2015-10-10T17:35:57.348Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.680 34.772 1503.5756 18:38:17.40M 2015-10-10T17:35:57.553Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.772 1503.5753 18:38:17.59M 2015-10-10T17:35:57.753Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5750 18:38:17.79M 2015-10-10T17:35:57.987Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.773 1503.5750 18:38:18.01M 2015-10-10T17:35:58.158Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5747 18:38:18.21M 2015-10-10T17:35:58.363Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5757 18:38:18.41M 2015-10-10T17:35:58.568Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.774 1503.5760 18:38:18.61M 2015-10-10T17:35:58.768Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.683 34.775 1503.5773 18:38:18.81M 2015-10-10T17:35:58.973Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5780 18:38:19.03M 2015-10-10T17:35:59.173Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5789 18:38:19.23M 2015-10-10T17:35:59.378Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.776 1503.5790 18:38:19.42M 2015-10-10T17:35:59.583Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5800 18:38:19.62M 2015-10-10T17:35:59.783Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5804 18:38:19.82M 2015-10-10T17:35:59.991Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:38:20.04M 2015-10-10T17:36:00.188Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5815 18:38:20.24M 2015-10-10T17:36:00.427Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5822 18:38:20.44M 2015-10-10T17:36:00.598Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5819 18:38:20.64M 2015-10-10T17:36:00.818Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5817 18:38:20.84M 2015-10-10T17:36:01.004Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:38:21.07M 2015-10-10T17:36:01.227Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5806 18:38:21.26M 2015-10-10T17:36:01.409Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5800 18:38:21.45M 2015-10-10T17:36:01.613Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5789 18:38:21.66M 2015-10-10T17:36:01.813Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.776 1503.5790 18:38:21.85M 2015-10-10T17:36:02.018Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:22.07M 2015-10-10T17:36:02.223Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:22.27M 2015-10-10T17:36:02.423Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5776 18:38:22.47M 2015-10-10T17:36:02.629Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5778 18:38:22.67M 2015-10-10T17:36:02.830Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5776 18:38:22.87M 2015-10-10T17:36:03.064Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5770 18:38:23.09M 2015-10-10T17:36:03.253Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.775 1503.5774 18:38:23.29M 2015-10-10T17:36:03.439Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5770 18:38:23.48M 2015-10-10T17:36:03.644Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5774 18:38:23.68M 2015-10-10T17:36:03.844Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5779 18:38:23.88M 2015-10-10T17:36:04.049Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5790 18:38:24.10M 2015-10-10T17:36:04.248Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.777 1503.5802 18:38:24.30M 2015-10-10T17:36:04.454Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5815 18:38:24.50M 2015-10-10T17:36:04.659Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5819 18:38:24.70M 2015-10-10T17:36:04.864Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5823 18:38:24.90M 2015-10-10T17:36:05.064Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5829 18:38:25.12M 2015-10-10T17:36:05.284Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.776 1503.5820 18:38:25.32M 2015-10-10T17:36:05.470Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:38:25.53M 2015-10-10T17:36:05.674Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5826 18:38:25.71M 2015-10-10T17:36:05.874Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5835 18:38:25.91M 2015-10-10T17:36:06.079Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.685 34.776 1503.5833 18:38:26.13M 2015-10-10T17:36:06.279Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5826 18:38:26.33M 2015-10-10T17:36:06.507Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.685 34.776 1503.5830 18:38:26.53M 2015-10-10T17:36:06.689Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5825 18:38:26.73M 2015-10-10T17:36:06.889Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5822 18:38:26.93M 2015-10-10T17:36:07.107Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.684 34.775 1503.5811 18:38:27.15M 2015-10-10T17:36:07.299Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.775 1503.5804 18:38:27.35M 2015-10-10T17:36:07.499Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.684 34.776 1503.5806 18:38:27.54M 2015-10-10T17:36:07.704Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5803 18:38:27.74M 2015-10-10T17:36:07.909Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.684 34.776 1503.5798 18:38:27.94M 2015-10-10T17:36:08.110Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.685 34.776 1503.5801 18:38:28.16M 2015-10-10T17:36:08.314Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.777 1503.5796 18:38:28.36M 2015-10-10T17:36:08.514Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.776 1503.5798 18:38:28.56M 2015-10-10T17:36:08.714Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.685 34.776 1503.5808 18:38:28.76M 2015-10-10T17:36:08.919Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.684 34.776 1503.5797 18:38:28.96M 2015-10-10T17:36:09.147Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5787 18:38:29.18M 2015-10-10T17:36:09.324Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5779 18:38:29.37M 2015-10-10T17:36:09.529Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5770 18:38:29.57M 2015-10-10T17:36:09.788Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5764 18:38:29.77M 2015-10-10T17:36:09.934Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.682 34.774 1503.5758 18:38:30.01M 2015-10-10T17:36:10.139Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5763 18:38:30.19M 2015-10-10T17:36:10.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5758 18:38:30.39M 2015-10-10T17:36:10.544Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5753 18:38:30.59M 2015-10-10T17:36:10.750Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.771 1503.5752 18:38:30.79M 2015-10-10T17:36:10.954Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5750 18:38:31.01M 2015-10-10T17:36:11.187Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.678 34.769 1503.5752 18:38:31.21M 2015-10-10T17:36:11.359Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.769 1503.5753 18:38:31.40M 2015-10-10T17:36:11.559Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.678 34.769 1503.5748 18:38:31.60M 2015-10-10T17:36:11.764Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5754 18:38:31.80M 2015-10-10T17:36:11.964Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.769 1503.5758 18:38:32.02M 2015-10-10T17:36:12.169Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.768 1503.5758 18:38:32.22M 2015-10-10T17:36:12.374Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.678 34.768 1503.5763 18:38:32.42M 2015-10-10T17:36:12.574Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.678 34.768 1503.5770 18:38:32.62M 2015-10-10T17:36:12.779Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.678 34.768 1503.5778 18:38:32.82M 2015-10-10T17:36:12.979Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.685 34.775 1503.5852 18:38:33.04M 2015-10-10T17:36:13.184Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.686 34.775 1503.5861 18:38:33.23M 2015-10-10T17:36:13.390Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.686 34.776 1503.5873 18:38:33.43M 2015-10-10T17:36:13.589Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.687 34.776 1503.5891 18:38:33.63M 2015-10-10T17:36:13.828Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.688 34.777 1503.5895 18:38:33.83M 2015-10-10T17:36:13.994Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.689 34.778 1503.5895 18:38:34.05M 2015-10-10T17:36:14.219Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.690 34.779 1503.5912 18:38:34.25M 2015-10-10T17:36:14.404Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5925 18:38:34.47M 2015-10-10T17:36:14.604Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5918 18:38:34.65M 2015-10-10T17:36:14.809Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.691 34.780 1503.5917 18:38:34.85M 2015-10-10T17:36:15.009Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.690 34.780 1503.5908 18:38:35.07M 2015-10-10T17:36:15.214Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.690 34.779 1503.5900 18:38:35.26M 2015-10-10T17:36:15.414Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.690 34.780 1503.5895 18:38:35.46M 2015-10-10T17:36:15.624Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.690 34.780 1503.5886 18:38:35.66M 2015-10-10T17:36:15.824Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.689 34.779 1503.5876 18:38:35.86M 2015-10-10T17:36:16.031Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.689 34.779 1503.5865 18:38:36.08M 2015-10-10T17:36:16.267Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.780 1503.5864 18:38:36.28M 2015-10-10T17:36:16.434Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.689 34.780 1503.5847 18:38:36.48M 2015-10-10T17:36:16.634Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5848 18:38:36.68M 2015-10-10T17:36:16.839Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.780 1503.5841 18:38:36.88M 2015-10-10T17:36:17.039Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.688 34.779 1503.5825 18:38:37.09M 2015-10-10T17:36:17.244Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.778 1503.5814 18:38:37.29M 2015-10-10T17:36:17.449Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5800 18:38:37.49M 2015-10-10T17:36:17.654Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5796 18:38:37.69M 2015-10-10T17:36:17.854Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5779 18:38:37.89M 2015-10-10T17:36:18.054Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5774 18:38:38.11M 2015-10-10T17:36:18.259Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.776 1503.5776 18:38:38.31M 2015-10-10T17:36:18.464Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.775 1503.5776 18:38:38.51M 2015-10-10T17:36:18.684Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5771 18:38:38.71M 2015-10-10T17:36:18.869Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5820 18:38:38.92M 2015-10-10T17:36:19.071Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5828 18:38:39.12M 2015-10-10T17:36:19.274Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5844 18:38:39.32M 2015-10-10T17:36:19.479Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.690 34.780 1503.5850 18:38:39.52M 2015-10-10T17:36:19.684Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.690 34.781 1503.5847 18:38:39.72M 2015-10-10T17:36:19.884Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.780 1503.5833 18:38:39.92M 2015-10-10T17:36:20.084Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5836 18:38:40.14M 2015-10-10T17:36:20.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.690 34.782 1503.5834 18:38:40.34M 2015-10-10T17:36:20.494Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5833 18:38:40.54M 2015-10-10T17:36:20.699Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5829 18:38:40.74M 2015-10-10T17:36:20.907Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.690 34.781 1503.5837 18:38:40.94M 2015-10-10T17:36:21.104Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5786 18:38:41.16M 2015-10-10T17:36:21.304Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5795 18:38:41.36M 2015-10-10T17:36:21.509Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5793 18:38:41.55M 2015-10-10T17:36:21.711Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.675 34.768 1503.5690 18:38:41.75M 2015-10-10T17:36:21.914Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.674 34.767 1503.5682 18:38:41.95M 2015-10-10T17:36:22.119Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.674 34.766 1503.5680 18:38:42.17M 2015-10-10T17:36:22.319Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.673 34.765 1503.5675 18:38:42.37M 2015-10-10T17:36:22.524Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.672 34.764 1503.5681 18:38:42.57M 2015-10-10T17:36:22.729Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.671 34.763 1503.5669 18:38:42.77M 2015-10-10T17:36:22.934Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.670 34.762 1503.5654 18:38:42.97M 2015-10-10T17:36:23.152Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.679 34.769 1503.5787 18:38:43.19M 2015-10-10T17:36:23.334Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.680 34.770 1503.5802 18:38:43.40M 2015-10-10T17:36:23.535Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.691 34.780 1503.5928 18:38:43.58M 2015-10-10T17:36:23.739Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.687 34.776 1503.5887 18:38:43.78M 2015-10-10T17:36:23.944Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.674 34.765 1503.5747 18:38:44.00M 2015-10-10T17:36:24.149Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.674 34.764 1503.5739 18:38:44.20M 2015-10-10T17:36:24.352Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.678 34.768 1503.5781 18:38:44.40M 2015-10-10T17:36:24.554Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.679 34.769 1503.5791 18:38:44.60M 2015-10-10T17:36:24.759Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.679 34.769 1503.5800 18:38:44.80M 2015-10-10T17:36:24.988Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.680 34.770 1503.5807 18:38:45.02M 2015-10-10T17:36:25.164Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.681 34.771 1503.5813 18:38:45.22M 2015-10-10T17:36:25.364Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.682 34.772 1503.5826 18:38:45.41M 2015-10-10T17:36:25.569Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.683 34.772 1503.5836 18:38:45.61M 2015-10-10T17:36:25.769Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.683 34.773 1503.5842 18:38:45.81M 2015-10-10T17:36:25.974Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.683 34.773 1503.5831 18:38:46.03M 2015-10-10T17:36:26.179Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5825 18:38:46.23M 2015-10-10T17:36:26.379Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.683 34.773 1503.5822 18:38:46.43M 2015-10-10T17:36:26.580Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.774 1503.5822 18:38:46.63M 2015-10-10T17:36:26.790Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.684 34.774 1503.5822 18:38:46.82M 2015-10-10T17:36:26.992Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.681 34.772 1503.5785 18:38:47.05M 2015-10-10T17:36:27.195Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5786 18:38:47.24M 2015-10-10T17:36:27.395Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5785 18:38:47.44M 2015-10-10T17:36:27.615Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5840 18:38:47.64M 2015-10-10T17:36:27.805Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.688 34.779 1503.5854 18:38:47.86M 2015-10-10T17:36:28.005Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.689 34.780 1503.5856 18:38:48.06M 2015-10-10T17:36:28.210Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.691 34.782 1503.5865 18:38:48.26M 2015-10-10T17:36:28.410Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5851 18:38:48.46M 2015-10-10T17:36:28.830Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5839 18:38:48.66M 2015-10-10T17:36:28.830Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.689 34.781 1503.5830 18:38:48.95M 2015-10-10T17:36:29.067Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.689 34.781 1503.5833 18:38:49.09M 2015-10-10T17:36:29.268Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.781 1503.5825 18:38:49.28M 2015-10-10T17:36:29.468Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5807 18:38:49.48M 2015-10-10T17:36:29.640Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.687 34.780 1503.5793 18:38:49.68M 2015-10-10T17:36:29.845Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.687 34.780 1503.5790 18:38:49.88M 2015-10-10T17:36:30.045Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.780 1503.5786 18:38:50.10M 2015-10-10T17:36:30.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5787 18:38:50.30M 2015-10-10T17:36:30.455Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5786 18:38:50.50M 2015-10-10T17:36:30.655Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.689 34.782 1503.5796 18:38:50.70M 2015-10-10T17:36:30.855Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.782 1503.5797 18:38:50.90M 2015-10-10T17:36:31.060Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.782 1503.5811 18:38:51.11M 2015-10-10T17:36:31.265Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.782 1503.5814 18:38:51.31M 2015-10-10T17:36:31.508Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5815 18:38:51.51M 2015-10-10T17:36:31.671Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.691 34.783 1503.5837 18:38:51.71M 2015-10-10T17:36:31.870Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.691 34.782 1503.5853 18:38:51.91M 2015-10-10T17:36:32.095Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.691 34.782 1503.5850 18:38:52.13M 2015-10-10T17:36:32.280Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.776 1503.5778 18:38:52.35M 2015-10-10T17:36:32.480Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5785 18:38:52.53M 2015-10-10T17:36:32.685Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5795 18:38:52.73M 2015-10-10T17:36:32.890Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5801 18:38:52.93M 2015-10-10T17:36:33.095Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.682 34.773 1503.5802 18:38:53.14M 2015-10-10T17:36:33.295Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5793 18:38:53.34M 2015-10-10T17:36:33.495Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5793 18:38:53.54M 2015-10-10T17:36:33.700Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.681 34.771 1503.5798 18:38:53.74M 2015-10-10T17:36:33.905Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5798 18:38:53.94M 2015-10-10T17:36:34.105Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5798 18:38:54.16M 2015-10-10T17:36:34.311Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5791 18:38:54.36M 2015-10-10T17:36:34.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5787 18:38:54.56M 2015-10-10T17:36:34.715Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5793 18:38:54.76M 2015-10-10T17:36:34.920Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5796 18:38:54.95M 2015-10-10T17:36:35.120Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5801 18:38:55.17M 2015-10-10T17:36:35.325Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5806 18:38:55.37M 2015-10-10T17:36:35.525Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.774 1503.5801 18:38:55.57M 2015-10-10T17:36:35.731Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.773 1503.5797 18:38:55.77M 2015-10-10T17:36:35.935Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.774 1503.5795 18:38:55.97M 2015-10-10T17:36:36.135Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.682 34.773 1503.5792 18:38:56.19M 2015-10-10T17:36:36.340Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.775 1503.5813 18:38:56.39M 2015-10-10T17:36:36.555Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5779 18:38:56.59M 2015-10-10T17:36:36.745Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.680 34.771 1503.5774 18:38:56.80M 2015-10-10T17:36:36.951Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5764 18:38:57.00M 2015-10-10T17:36:37.150Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5751 18:38:57.21M 2015-10-10T17:36:37.355Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.677 34.768 1503.5747 18:38:57.40M 2015-10-10T17:36:37.560Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.768 1503.5741 18:38:57.60M 2015-10-10T17:36:37.760Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.677 34.768 1503.5754 18:38:57.80M 2015-10-10T17:36:37.960Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5752 18:38:58.02M 2015-10-10T17:36:38.170Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.679 34.770 1503.5764 18:38:58.22M 2015-10-10T17:36:38.365Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.679 34.770 1503.5767 18:38:58.42M 2015-10-10T17:36:38.570Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.680 34.772 1503.5771 18:38:58.61M 2015-10-10T17:36:38.775Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.772 1503.5769 18:38:58.81M 2015-10-10T17:36:38.980Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5769 18:38:59.04M 2015-10-10T17:36:39.180Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5765 18:38:59.23M 2015-10-10T17:36:39.385Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.680 34.772 1503.5762 18:38:59.43M 2015-10-10T17:36:39.585Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.679 34.771 1503.5745 18:38:59.63M 2015-10-10T17:36:39.791Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.680 34.772 1503.5752 18:38:59.83M 2015-10-10T17:36:39.995Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.679 34.772 1503.5742 18:39:00.05M 2015-10-10T17:36:40.195Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.686 34.778 1503.5824 18:39:00.25M 2015-10-10T17:36:40.400Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5828 18:39:00.45M 2015-10-10T17:36:40.605Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.779 1503.5826 18:39:00.65M 2015-10-10T17:36:40.805Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5824 18:39:00.85M 2015-10-10T17:36:41.025Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.687 34.778 1503.5824 18:39:01.06M 2015-10-10T17:36:41.215Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.687 34.779 1503.5828 18:39:01.28M 2015-10-10T17:36:41.415Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.780 1503.5850 18:39:01.46M 2015-10-10T17:36:41.620Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5842 18:39:01.66M 2015-10-10T17:36:41.820Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.687 34.779 1503.5841 18:39:01.86M 2015-10-10T17:36:42.025Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.687 34.779 1503.5841 18:39:02.08M 2015-10-10T17:36:42.225Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.775 1503.5800 18:39:02.28M 2015-10-10T17:36:42.430Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5804 18:39:02.48M 2015-10-10T17:36:42.635Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.683 34.773 1503.5807 18:39:02.68M 2015-10-10T17:36:42.835Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.773 1503.5804 18:39:02.88M 2015-10-10T17:36:43.040Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5808 18:39:03.09M 2015-10-10T17:36:43.240Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5809 18:39:03.29M 2015-10-10T17:36:43.445Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.682 34.772 1503.5807 18:39:03.49M 2015-10-10T17:36:43.650Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.677 34.768 1503.5756 18:39:03.69M 2015-10-10T17:36:43.850Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.677 34.767 1503.5751 18:39:03.89M 2015-10-10T17:36:44.055Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.677 34.767 1503.5753 18:39:04.11M 2015-10-10T17:36:44.260Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.678 34.768 1503.5763 18:39:04.31M 2015-10-10T17:36:44.455Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.678 34.769 1503.5760 18:39:04.51M 2015-10-10T17:36:44.668Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.769 1503.5767 18:39:04.70M 2015-10-10T17:36:44.865Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.769 1503.5769 18:39:04.90M 2015-10-10T17:36:45.070Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.679 34.769 1503.5764 18:39:05.13M 2015-10-10T17:36:45.270Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.770 1503.5765 18:39:05.32M 2015-10-10T17:36:45.490Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.770 1503.5765 18:39:05.52M 2015-10-10T17:36:45.681Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5854 18:39:05.74M 2015-10-10T17:36:45.880Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5848 18:39:05.92M 2015-10-10T17:36:46.080Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5846 18:39:06.14M 2015-10-10T17:36:46.285Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.779 1503.5850 18:39:06.34M 2015-10-10T17:36:46.490Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5845 18:39:06.53M 2015-10-10T17:36:46.695Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5842 18:39:06.74M 2015-10-10T17:36:46.895Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5841 18:39:06.94M 2015-10-10T17:36:47.100Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5831 18:39:07.15M 2015-10-10T17:36:47.300Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5834 18:39:07.35M 2015-10-10T17:36:47.505Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5831 18:39:07.55M 2015-10-10T17:36:47.710Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5828 18:39:07.75M 2015-10-10T17:36:47.910Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.774 1503.5823 18:39:07.95M 2015-10-10T17:36:48.116Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5829 18:39:08.17M 2015-10-10T17:36:48.321Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.773 1503.5825 18:39:08.37M 2015-10-10T17:36:48.521Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5823 18:39:08.57M 2015-10-10T17:36:48.726Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.683 34.772 1503.5835 18:39:08.77M 2015-10-10T17:36:48.926Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5837 18:39:08.96M 2015-10-10T17:36:49.130Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5835 18:39:09.18M 2015-10-10T17:36:49.335Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.682 34.771 1503.5825 18:39:09.38M 2015-10-10T17:36:49.535Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.681 34.771 1503.5820 18:39:09.58M 2015-10-10T17:36:49.740Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5818 18:39:09.78M 2015-10-10T17:36:49.961Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5820 18:39:10.00M 2015-10-10T17:36:50.145Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5818 18:39:10.21M 2015-10-10T17:36:50.345Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.683 34.772 1503.5824 18:39:10.40M 2015-10-10T17:36:50.550Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.684 34.773 1503.5833 18:39:10.59M 2015-10-10T17:36:50.756Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.685 34.774 1503.5840 18:39:10.79M 2015-10-10T17:36:50.961Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.685 34.774 1503.5841 18:39:11.01M 2015-10-10T17:36:51.161Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.685 34.775 1503.5851 18:39:11.22M 2015-10-10T17:36:51.388Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.686 34.776 1503.5852 18:39:11.41M 2015-10-10T17:36:51.566Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.687 34.777 1503.5850 18:39:11.61M 2015-10-10T17:36:51.771Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.687 34.777 1503.5837 18:39:11.81M 2015-10-10T17:36:51.988Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5808 18:39:12.03M 2015-10-10T17:36:52.176Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5795 18:39:12.23M 2015-10-10T17:36:52.376Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5784 18:39:12.43M 2015-10-10T17:36:52.581Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5774 18:39:12.62M 2015-10-10T17:36:52.781Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5774 18:39:12.83M 2015-10-10T17:36:52.986Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5758 18:39:13.04M 2015-10-10T17:36:53.191Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5758 18:39:13.24M 2015-10-10T17:36:53.396Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.773 1503.5752 18:39:13.44M 2015-10-10T17:36:53.601Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.680 34.772 1503.5756 18:39:13.64M 2015-10-10T17:36:53.801Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.773 1503.5763 18:39:13.84M 2015-10-10T17:36:54.006Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.773 1503.5776 18:39:14.06M 2015-10-10T17:36:54.206Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5775 18:39:14.26M 2015-10-10T17:36:54.426Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5785 18:39:14.46M 2015-10-10T17:36:54.611Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5793 18:39:14.67M 2015-10-10T17:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.779 1503.5853 18:39:14.86M 2015-10-10T17:36:55.021Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5850 18:39:15.07M 2015-10-10T17:36:55.221Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.689 34.780 1503.5840 18:39:15.27M 2015-10-10T17:36:55.428Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.688 34.780 1503.5831 18:39:15.47M 2015-10-10T17:36:55.626Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.780 1503.5836 18:39:15.67M 2015-10-10T17:36:55.831Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.688 34.779 1503.5825 18:39:15.87M 2015-10-10T17:36:56.032Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.779 1503.5830 18:39:16.09M 2015-10-10T17:36:56.236Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.688 34.779 1503.5830 18:39:16.29M 2015-10-10T17:36:56.468Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.687 34.778 1503.5820 18:39:16.49M 2015-10-10T17:36:56.641Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.686 34.777 1503.5830 18:39:16.69M 2015-10-10T17:36:56.846Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.685 34.776 1503.5823 18:39:16.88M 2015-10-10T17:36:57.051Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5817 18:39:17.10M 2015-10-10T17:36:57.251Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5813 18:39:17.30M 2015-10-10T17:36:57.456Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:39:17.50M 2015-10-10T17:36:57.661Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5790 18:39:17.70M 2015-10-10T17:36:57.861Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5786 18:39:17.90M 2015-10-10T17:36:58.066Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.772 1503.5779 18:39:18.12M 2015-10-10T17:36:58.266Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5770 18:39:18.32M 2015-10-10T17:36:58.471Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.679 34.770 1503.5763 18:39:18.52M 2015-10-10T17:36:58.676Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5759 18:39:18.72M 2015-10-10T17:36:58.896Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.771 1503.5746 18:39:18.92M 2015-10-10T17:36:59.076Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.679 34.771 1503.5737 18:39:19.15M 2015-10-10T17:36:59.281Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5822 18:39:19.33M 2015-10-10T17:36:59.486Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.687 34.778 1503.5831 18:39:19.53M 2015-10-10T17:36:59.686Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5808 18:39:19.73M 2015-10-10T17:36:59.891Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.776 1503.5759 18:39:19.93M 2015-10-10T17:37:00.096Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5731 18:39:20.15M 2015-10-10T17:37:00.296Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.683 34.776 1503.5735 18:39:20.35M 2015-10-10T17:37:00.501Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.684 34.777 1503.5734 18:39:20.55M 2015-10-10T17:37:00.701Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.684 34.778 1503.5734 18:39:20.75M 2015-10-10T17:37:00.906Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.685 34.779 1503.5735 18:39:20.94M 2015-10-10T17:37:01.111Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5737 18:39:21.17M 2015-10-10T17:37:01.311Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.687 34.780 1503.5751 18:39:21.36M 2015-10-10T17:37:01.516Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.687 34.780 1503.5754 18:39:21.56M 2015-10-10T17:37:01.716Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.780 1503.5754 18:39:21.76M 2015-10-10T17:37:01.921Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.686 34.780 1503.5748 18:39:21.96M 2015-10-10T17:37:02.121Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.686 34.780 1503.5750 18:39:22.18M 2015-10-10T17:37:02.347Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.687 34.780 1503.5752 18:39:22.38M 2015-10-10T17:37:02.531Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5764 18:39:22.58M 2015-10-10T17:37:02.736Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.687 34.779 1503.5764 18:39:22.77M 2015-10-10T17:37:02.936Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.687 34.779 1503.5771 18:39:22.97M 2015-10-10T17:37:03.141Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5787 18:39:23.19M 2015-10-10T17:37:03.356Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5800 18:39:23.39M 2015-10-10T17:37:03.546Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5807 18:39:23.61M 2015-10-10T17:37:03.751Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.779 1503.5814 18:39:23.79M 2015-10-10T17:37:03.951Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5811 18:39:24.01M 2015-10-10T17:37:04.156Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5809 18:39:24.21M 2015-10-10T17:37:04.356Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5798 18:39:24.41M 2015-10-10T17:37:04.561Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.776 1503.5801 18:39:24.61M 2015-10-10T17:37:04.766Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5807 18:39:24.80M 2015-10-10T17:37:04.966Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5823 18:39:25.02M 2015-10-10T17:37:05.171Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.684 34.775 1503.5825 18:39:25.22M 2015-10-10T17:37:05.371Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5829 18:39:25.42M 2015-10-10T17:37:05.576Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.683 34.774 1503.5823 18:39:25.62M 2015-10-10T17:37:05.776Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.682 34.773 1503.5812 18:39:25.82M 2015-10-10T17:37:05.981Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.681 34.773 1503.5796 18:39:26.04M 2015-10-10T17:37:06.186Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.681 34.772 1503.5782 18:39:26.24M 2015-10-10T17:37:06.386Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5768 18:39:26.44M 2015-10-10T17:37:06.592Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.771 1503.5763 18:39:26.63M 2015-10-10T17:37:06.796Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.679 34.771 1503.5762 18:39:26.83M 2015-10-10T17:37:06.996Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.679 34.771 1503.5771 18:39:27.05M 2015-10-10T17:37:07.201Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5769 18:39:27.25M 2015-10-10T17:37:07.401Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.771 1503.5768 18:39:27.45M 2015-10-10T17:37:07.606Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.680 34.772 1503.5763 18:39:27.65M 2015-10-10T17:37:07.826Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5756 18:39:27.85M 2015-10-10T17:37:08.016Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.680 34.772 1503.5750 18:39:28.08M 2015-10-10T17:37:08.211Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.772 1503.5746 18:39:28.27M 2015-10-10T17:37:08.416Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5741 18:39:28.47M 2015-10-10T17:37:08.621Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5739 18:39:28.67M 2015-10-10T17:37:08.826Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5747 18:39:28.86M 2015-10-10T17:37:09.026Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5752 18:39:29.08M 2015-10-10T17:37:09.234Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5757 18:39:29.28M 2015-10-10T17:37:09.431Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5754 18:39:29.48M 2015-10-10T17:37:09.636Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.681 34.773 1503.5752 18:39:29.68M 2015-10-10T17:37:09.836Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5748 18:39:29.88M 2015-10-10T17:37:10.041Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.773 1503.5748 18:39:30.10M 2015-10-10T17:37:10.246Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.680 34.773 1503.5740 18:39:30.30M 2015-10-10T17:37:10.467Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5740 18:39:30.50M 2015-10-10T17:37:10.651Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5732 18:39:30.70M 2015-10-10T17:37:10.856Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.773 1503.5739 18:39:30.89M 2015-10-10T17:37:11.061Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5742 18:39:31.11M 2015-10-10T17:37:11.261Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.681 34.773 1503.5740 18:39:31.31M 2015-10-10T17:37:11.461Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5729 18:39:31.51M 2015-10-10T17:37:11.667Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5728 18:39:31.71M 2015-10-10T17:37:11.866Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5731 18:39:31.91M 2015-10-10T17:37:12.071Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5732 18:39:32.13M 2015-10-10T17:37:12.291Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5730 18:39:32.33M 2015-10-10T17:37:12.477Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5731 18:39:32.54M 2015-10-10T17:37:12.682Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5734 18:39:32.72M 2015-10-10T17:37:12.882Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5741 18:39:32.92M 2015-10-10T17:37:13.087Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5739 18:39:33.14M 2015-10-10T17:37:13.292Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5739 18:39:33.34M 2015-10-10T17:37:13.492Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5741 18:39:33.54M 2015-10-10T17:37:13.697Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5739 18:39:33.74M 2015-10-10T17:37:13.902Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5740 18:39:33.94M 2015-10-10T17:37:14.102Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5742 18:39:34.16M 2015-10-10T17:37:14.307Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5743 18:39:34.36M 2015-10-10T17:37:14.507Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.772 1503.5764 18:39:34.56M 2015-10-10T17:37:14.712Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5769 18:39:34.75M 2015-10-10T17:37:14.917Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5769 18:39:34.95M 2015-10-10T17:37:15.117Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.682 34.771 1503.5829 18:39:35.17M 2015-10-10T17:37:15.322Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.682 34.771 1503.5828 18:39:35.37M 2015-10-10T17:37:15.522Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.682 34.770 1503.5830 18:39:35.57M 2015-10-10T17:37:15.727Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.681 34.770 1503.5818 18:39:35.77M 2015-10-10T17:37:15.932Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.681 34.771 1503.5820 18:39:35.97M 2015-10-10T17:37:16.132Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.771 1503.5813 18:39:36.19M 2015-10-10T17:37:16.337Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.771 1503.5808 18:39:36.39M 2015-10-10T17:37:16.537Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.682 34.771 1503.5815 18:39:36.59M 2015-10-10T17:37:16.757Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5803 18:39:36.78M 2015-10-10T17:37:16.947Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.682 34.772 1503.5796 18:39:37.02M 2015-10-10T17:37:17.147Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5785 18:39:37.20M 2015-10-10T17:37:17.352Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5778 18:39:37.40M 2015-10-10T17:37:17.557Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.681 34.772 1503.5759 18:39:37.60M 2015-10-10T17:37:17.757Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.772 1503.5747 18:39:37.80M 2015-10-10T17:37:17.957Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5748 18:39:38.02M 2015-10-10T17:37:18.162Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.680 34.772 1503.5737 18:39:38.21M 2015-10-10T17:37:18.388Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5734 18:39:38.42M 2015-10-10T17:37:18.567Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5740 18:39:38.62M 2015-10-10T17:37:18.772Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5752 18:39:38.81M 2015-10-10T17:37:18.977Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5746 18:39:39.03M 2015-10-10T17:37:19.177Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5742 18:39:39.23M 2015-10-10T17:37:19.382Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.680 34.772 1503.5753 18:39:39.43M 2015-10-10T17:37:19.587Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5757 18:39:39.63M 2015-10-10T17:37:19.787Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.681 34.773 1503.5760 18:39:39.83M 2015-10-10T17:37:19.992Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5763 18:39:40.05M 2015-10-10T17:37:20.192Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5769 18:39:40.25M 2015-10-10T17:37:20.397Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.774 1503.5770 18:39:40.44M 2015-10-10T17:37:20.602Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5774 18:39:40.65M 2015-10-10T17:37:20.802Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5785 18:39:40.85M 2015-10-10T17:37:21.007Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5797 18:39:41.06M 2015-10-10T17:37:21.227Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5809 18:39:41.26M 2015-10-10T17:37:21.412Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5811 18:39:41.48M 2015-10-10T17:37:21.612Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5812 18:39:41.66M 2015-10-10T17:37:21.817Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.777 1503.5817 18:39:41.86M 2015-10-10T17:37:22.022Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5822 18:39:42.08M 2015-10-10T17:37:22.222Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5815 18:39:42.28M 2015-10-10T17:37:22.427Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.680 34.772 1503.5751 18:39:42.48M 2015-10-10T17:37:22.632Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5756 18:39:42.68M 2015-10-10T17:37:22.832Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5747 18:39:42.87M 2015-10-10T17:37:23.032Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5737 18:39:43.09M 2015-10-10T17:37:23.237Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5739 18:39:43.29M 2015-10-10T17:37:23.442Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5739 18:39:43.49M 2015-10-10T17:37:23.647Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5742 18:39:43.69M 2015-10-10T17:37:23.847Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5748 18:39:43.89M 2015-10-10T17:37:24.052Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.771 1503.5751 18:39:44.10M 2015-10-10T17:37:24.252Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5764 18:39:44.31M 2015-10-10T17:37:24.457Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5804 18:39:44.51M 2015-10-10T17:37:24.662Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:39:44.70M 2015-10-10T17:37:24.862Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5831 18:39:44.90M 2015-10-10T17:37:25.067Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.778 1503.5847 18:39:45.12M 2015-10-10T17:37:25.268Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5862 18:39:45.32M 2015-10-10T17:37:25.472Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.689 34.780 1503.5873 18:39:45.52M 2015-10-10T17:37:25.692Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.690 34.780 1503.5872 18:39:45.72M 2015-10-10T17:37:25.877Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.690 34.781 1503.5868 18:39:45.94M 2015-10-10T17:37:26.082Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.689 34.780 1503.5870 18:39:46.14M 2015-10-10T17:37:26.282Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.689 34.779 1503.5874 18:39:46.34M 2015-10-10T17:37:26.507Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.688 34.779 1503.5867 18:39:46.53M 2015-10-10T17:37:26.692Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.688 34.778 1503.5867 18:39:46.73M 2015-10-10T17:37:26.892Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.688 34.778 1503.5857 18:39:46.93M 2015-10-10T17:37:27.097Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.687 34.778 1503.5846 18:39:47.15M 2015-10-10T17:37:27.302Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5831 18:39:47.35M 2015-10-10T17:37:27.502Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:39:47.55M 2015-10-10T17:37:27.702Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5809 18:39:47.75M 2015-10-10T17:37:27.912Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5802 18:39:47.95M 2015-10-10T17:37:28.112Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.775 1503.5791 18:39:48.17M 2015-10-10T17:37:28.312Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5784 18:39:48.37M 2015-10-10T17:37:28.517Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5779 18:39:48.56M 2015-10-10T17:37:28.717Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.683 34.774 1503.5787 18:39:48.76M 2015-10-10T17:37:28.927Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5792 18:39:48.96M 2015-10-10T17:37:29.127Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5790 18:39:49.18M 2015-10-10T17:37:29.332Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5798 18:39:49.38M 2015-10-10T17:37:29.532Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.684 34.775 1503.5803 18:39:49.58M 2015-10-10T17:37:29.732Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5801 18:39:49.78M 2015-10-10T17:37:29.937Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5800 18:39:50.98M 2015-10-10T17:37:30.157Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.774 1503.5804 18:39:50.20M 2015-10-10T17:37:30.342Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.775 1503.5808 18:39:50.41M 2015-10-10T17:37:30.547Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5814 18:39:50.59M 2015-10-10T17:37:30.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5811 18:39:50.79M 2015-10-10T17:37:30.952Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5812 18:39:51.01M 2015-10-10T17:37:31.157Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:39:51.21M 2015-10-10T17:37:31.357Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:39:51.41M 2015-10-10T17:37:31.562Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5803 18:39:51.61M 2015-10-10T17:37:31.767Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5798 18:39:51.81M 2015-10-10T17:37:31.967Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5807 18:39:52.03M 2015-10-10T17:37:32.172Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5804 18:39:52.23M 2015-10-10T17:37:32.372Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5796 18:39:52.42M 2015-10-10T17:37:32.577Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.777 1503.5791 18:39:52.62M 2015-10-10T17:37:32.777Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.777 1503.5790 18:39:52.82M 2015-10-10T17:37:32.986Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.778 1503.5800 18:39:53.04M 2015-10-10T17:37:33.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.778 1503.5804 18:39:53.24M 2015-10-10T17:37:33.388Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5800 18:39:53.44M 2015-10-10T17:37:33.593Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5791 18:39:53.64M 2015-10-10T17:37:33.797Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5792 18:39:53.84M 2015-10-10T17:37:34.002Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5792 18:39:54.06M 2015-10-10T17:37:34.202Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5803 18:39:54.26M 2015-10-10T17:37:34.402Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5809 18:39:54.46M 2015-10-10T17:37:34.622Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5811 18:39:54.65M 2015-10-10T17:37:34.813Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5801 18:39:54.87M 2015-10-10T17:37:35.013Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.778 1503.5789 18:39:55.07M 2015-10-10T17:37:35.217Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.685 34.778 1503.5782 18:39:55.27M 2015-10-10T17:37:35.417Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.685 34.778 1503.5789 18:39:55.47M 2015-10-10T17:37:35.622Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.778 1503.5798 18:39:55.67M 2015-10-10T17:37:35.827Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5801 18:39:55.87M 2015-10-10T17:37:36.027Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5796 18:39:56.09M 2015-10-10T17:37:36.233Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.685 34.778 1503.5796 18:39:56.28M 2015-10-10T17:37:36.437Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5801 18:39:56.48M 2015-10-10T17:37:36.638Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5798 18:39:56.68M 2015-10-10T17:37:36.843Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5808 18:39:56.88M 2015-10-10T17:37:37.043Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5812 18:39:57.10M 2015-10-10T17:37:37.248Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:39:57.30M 2015-10-10T17:37:37.453Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5825 18:39:57.50M 2015-10-10T17:37:37.653Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.685 34.776 1503.5828 18:39:57.70M 2015-10-10T17:37:37.858Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.685 34.775 1503.5824 18:39:57.90M 2015-10-10T17:37:38.063Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.684 34.775 1503.5820 18:39:58.12M 2015-10-10T17:37:38.263Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.684 34.775 1503.5834 18:39:58.32M 2015-10-10T17:37:38.463Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5828 18:39:58.51M 2015-10-10T17:37:38.668Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.684 34.775 1503.5820 18:39:58.71M 2015-10-10T17:37:38.873Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.774 1503.5819 18:39:58.91M 2015-10-10T17:37:39.088Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.774 1503.5823 18:39:59.13M 2015-10-10T17:37:39.278Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.774 1503.5818 18:39:59.35M 2015-10-10T17:37:39.478Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5846 18:39:59.53M 2015-10-10T17:37:39.708Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5861 18:39:59.73M 2015-10-10T17:37:39.888Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.777 1503.5856 18:39:59.93M 2015-10-10T17:37:40.088Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5853 18:40:00.15M 2015-10-10T17:37:40.293Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5839 18:40:00.35M 2015-10-10T17:37:40.498Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5836 18:40:00.54M 2015-10-10T17:37:40.698Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.779 1503.5842 18:40:00.74M 2015-10-10T17:37:40.903Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5846 18:40:00.94M 2015-10-10T17:37:41.108Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5839 18:40:01.16M 2015-10-10T17:37:41.308Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.688 34.779 1503.5839 18:40:01.36M 2015-10-10T17:37:41.508Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.778 1503.5837 18:40:01.56M 2015-10-10T17:37:41.713Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5837 18:40:01.76M 2015-10-10T17:37:41.918Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5839 18:40:01.96M 2015-10-10T17:37:42.118Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5800 18:40:02.18M 2015-10-10T17:37:42.538Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5787 18:40:02.37M 2015-10-10T17:37:42.538Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5782 18:40:02.66M 2015-10-10T17:37:42.738Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5785 18:40:02.78M 2015-10-10T17:37:42.943Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5780 18:40:03.00M 2015-10-10T17:37:43.148Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5763 18:40:03.20M 2015-10-10T17:37:43.348Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5764 18:40:03.40M 2015-10-10T17:37:43.568Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5781 18:40:03.60M 2015-10-10T17:37:43.753Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5801 18:40:03.81M 2015-10-10T17:37:43.958Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5812 18:40:04.01M 2015-10-10T17:37:44.158Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5830 18:40:04.21M 2015-10-10T17:37:44.363Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5848 18:40:04.41M 2015-10-10T17:37:44.563Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.691 34.782 1503.5881 18:40:04.61M 2015-10-10T17:37:44.788Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.692 34.782 1503.5894 18:40:04.81M 2015-10-10T17:37:44.973Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5792 18:40:05.03M 2015-10-10T17:37:45.173Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.682 34.774 1503.5789 18:40:05.23M 2015-10-10T17:37:45.378Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5778 18:40:05.43M 2015-10-10T17:37:45.578Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5763 18:40:05.63M 2015-10-10T17:37:45.783Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.771 1503.5750 18:40:05.83M 2015-10-10T17:37:45.983Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5748 18:40:06.04M 2015-10-10T17:37:46.192Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.769 1503.5742 18:40:06.24M 2015-10-10T17:37:46.393Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.677 34.768 1503.5735 18:40:06.44M 2015-10-10T17:37:46.593Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.677 34.768 1503.5734 18:40:06.64M 2015-10-10T17:37:46.799Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.677 34.768 1503.5736 18:40:06.84M 2015-10-10T17:37:46.998Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.678 34.769 1503.5741 18:40:07.06M 2015-10-10T17:37:47.203Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.770 1503.5756 18:40:07.26M 2015-10-10T17:37:47.408Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.771 1503.5763 18:40:07.46M 2015-10-10T17:37:47.613Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.771 1503.5769 18:40:07.66M 2015-10-10T17:37:47.813Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.772 1503.5765 18:40:07.86M 2015-10-10T17:37:48.067Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5762 18:40:08.08M 2015-10-10T17:37:48.218Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5773 18:40:08.29M 2015-10-10T17:37:48.428Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5760 18:40:08.47M 2015-10-10T17:37:48.628Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5813 18:40:08.67M 2015-10-10T17:37:48.828Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5803 18:40:08.87M 2015-10-10T17:37:49.028Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5789 18:40:09.09M 2015-10-10T17:37:49.233Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.775 1503.5778 18:40:09.29M 2015-10-10T17:37:49.438Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5792 18:40:09.49M 2015-10-10T17:37:49.638Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5791 18:40:09.69M 2015-10-10T17:37:49.843Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5779 18:40:09.89M 2015-10-10T17:37:50.048Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5782 18:40:10.10M 2015-10-10T17:37:50.253Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5789 18:40:10.30M 2015-10-10T17:37:50.453Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5789 18:40:10.50M 2015-10-10T17:37:50.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5731 18:40:10.70M 2015-10-10T17:37:50.858Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5723 18:40:10.90M 2015-10-10T17:37:51.063Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5712 18:40:11.12M 2015-10-10T17:37:51.269Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5756 18:40:11.32M 2015-10-10T17:37:51.468Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5782 18:40:11.52M 2015-10-10T17:37:51.673Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5795 18:40:11.72M 2015-10-10T17:37:51.873Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.686 34.778 1503.5808 18:40:11.92M 2015-10-10T17:37:52.078Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.687 34.779 1503.5829 18:40:12.14M 2015-10-10T17:37:52.308Z|I-OCEAN7-304-XXXX| 27.43 13.977 41.688 34.780 1503.5852 18:40:12.33M 2015-10-10T17:37:52.503Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.689 34.780 1503.5872 18:40:12.53M 2015-10-10T17:37:52.683Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5854 18:40:12.75M 2015-10-10T17:37:52.888Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.687 34.778 1503.5854 18:40:12.93M 2015-10-10T17:37:53.093Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.686 34.777 1503.5836 18:40:13.15M 2015-10-10T17:37:53.298Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.685 34.776 1503.5825 18:40:13.35M 2015-10-10T17:37:53.498Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.685 34.776 1503.5828 18:40:13.55M 2015-10-10T17:37:53.708Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.684 34.775 1503.5813 18:40:13.75M 2015-10-10T17:37:53.903Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.683 34.774 1503.5807 18:40:13.95M 2015-10-10T17:37:54.108Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.683 34.774 1503.5804 18:40:14.16M 2015-10-10T17:37:54.313Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5803 18:40:14.36M 2015-10-10T17:37:54.513Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5780 18:40:14.56M 2015-10-10T17:37:54.718Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5784 18:40:14.76M 2015-10-10T17:37:54.923Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.681 34.772 1503.5776 18:40:14.96M 2015-10-10T17:37:55.123Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5756 18:40:15.18M 2015-10-10T17:37:55.328Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5740 18:40:15.38M 2015-10-10T17:37:55.548Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5724 18:40:15.58M 2015-10-10T17:37:55.733Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.770 1503.5693 18:40:15.78M 2015-10-10T17:37:55.938Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.676 34.769 1503.5682 18:40:16.00M 2015-10-10T17:37:56.138Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.676 34.769 1503.5677 18:40:16.20M 2015-10-10T17:37:56.347Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.677 34.770 1503.5664 18:40:16.39M 2015-10-10T17:37:56.543Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.676 34.770 1503.5656 18:40:16.59M 2015-10-10T17:37:56.743Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.677 34.770 1503.5658 18:40:16.79M 2015-10-10T17:37:56.968Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.677 34.770 1503.5657 18:40:17.01M 2015-10-10T17:37:57.153Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.677 34.771 1503.5658 18:40:17.23M 2015-10-10T17:37:57.354Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.678 34.771 1503.5657 18:40:17.41M 2015-10-10T17:37:57.558Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.678 34.772 1503.5671 18:40:17.61M 2015-10-10T17:37:57.759Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.679 34.772 1503.5676 18:40:17.80M 2015-10-10T17:37:57.964Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.680 34.773 1503.5685 18:40:18.02M 2015-10-10T17:37:58.169Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.680 34.774 1503.5692 18:40:18.22M 2015-10-10T17:37:58.374Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.681 34.774 1503.5707 18:40:18.42M 2015-10-10T17:37:58.573Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.682 34.775 1503.5725 18:40:18.62M 2015-10-10T17:37:58.778Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.684 34.776 1503.5741 18:40:18.82M 2015-10-10T17:37:58.978Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5757 18:40:19.04M 2015-10-10T17:37:59.183Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.778 1503.5773 18:40:19.24M 2015-10-10T17:37:59.389Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5791 18:40:19.44M 2015-10-10T17:37:59.590Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5798 18:40:19.64M 2015-10-10T17:37:59.828Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5791 18:40:19.84M 2015-10-10T17:37:59.994Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5800 18:40:20.05M 2015-10-10T17:38:00.199Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.686 34.778 1503.5800 18:40:20.25M 2015-10-10T17:38:00.399Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.685 34.777 1503.5800 18:40:20.45M 2015-10-10T17:38:00.628Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.684 34.776 1503.5782 18:40:20.65M 2015-10-10T17:38:00.809Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5757 18:40:20.85M 2015-10-10T17:38:01.014Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5741 18:40:21.07M 2015-10-10T17:38:01.214Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.774 1503.5742 18:40:21.27M 2015-10-10T17:38:01.434Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.680 34.773 1503.5740 18:40:21.47M 2015-10-10T17:38:01.619Z|I-OCEAN7-304-XXXX| 27.35 13.977 41.679 34.772 1503.5737 18:40:21.68M 2015-10-10T17:38:01.824Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.679 34.771 1503.5735 18:40:21.87M 2015-10-10T17:38:02.032Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.678 34.770 1503.5735 18:40:22.09M 2015-10-10T17:38:02.232Z|I-OCEAN7-304-XXXX| 27.36 13.977 41.678 34.770 1503.5734 18:40:22.28M 2015-10-10T17:38:02.434Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5737 18:40:22.48M 2015-10-10T17:38:02.634Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5739 18:40:22.68M 2015-10-10T17:38:02.839Z|I-OCEAN7-304-XXXX| 27.37 13.977 41.678 34.770 1503.5741 18:40:22.88M 2015-10-10T17:38:03.044Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.678 34.768 1503.5770 18:40:23.10M 2015-10-10T17:38:03.244Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.685 34.775 1503.5837 18:40:23.30M 2015-10-10T17:38:03.449Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.776 1503.5840 18:40:23.50M 2015-10-10T17:38:03.649Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.686 34.777 1503.5840 18:40:23.70M 2015-10-10T17:38:03.854Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5833 18:40:23.90M 2015-10-10T17:38:04.054Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5828 18:40:24.12M 2015-10-10T17:38:04.254Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5835 18:40:24.31M 2015-10-10T17:38:04.459Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.686 34.777 1503.5848 18:40:24.51M 2015-10-10T17:38:04.664Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.778 1503.5859 18:40:24.71M 2015-10-10T17:38:04.870Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5842 18:40:24.91M 2015-10-10T17:38:05.069Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5836 18:40:25.13M 2015-10-10T17:38:05.308Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5833 18:40:25.33M 2015-10-10T17:38:05.479Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5824 18:40:25.52M 2015-10-10T17:38:05.684Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5840 18:40:25.73M 2015-10-10T17:38:05.899Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5833 18:40:25.93M 2015-10-10T17:38:06.089Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5835 18:40:26.16M 2015-10-10T17:38:06.289Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.779 1503.5839 18:40:26.34M 2015-10-10T17:38:06.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5819 18:40:26.54M 2015-10-10T17:38:06.694Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5819 18:40:26.74M 2015-10-10T17:38:06.899Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5813 18:40:26.94M 2015-10-10T17:38:07.104Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5806 18:40:27.16M 2015-10-10T17:38:07.304Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5802 18:40:27.36M 2015-10-10T17:38:07.504Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5807 18:40:27.56M 2015-10-10T17:38:07.709Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5811 18:40:27.75M 2015-10-10T17:38:07.914Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.775 1503.5811 18:40:27.95M 2015-10-10T17:38:08.132Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.685 34.775 1503.5820 18:40:28.17M 2015-10-10T17:38:08.319Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.771 1503.5778 18:40:28.37M 2015-10-10T17:38:08.524Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.680 34.771 1503.5774 18:40:28.57M 2015-10-10T17:38:08.729Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.680 34.770 1503.5773 18:40:28.77M 2015-10-10T17:38:08.929Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.680 34.771 1503.5764 18:40:28.97M 2015-10-10T17:38:09.134Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.771 1503.5767 18:40:29.19M 2015-10-10T17:38:09.339Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5767 18:40:29.39M 2015-10-10T17:38:09.539Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.772 1503.5773 18:40:29.59M 2015-10-10T17:38:09.739Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5776 18:40:29.79M 2015-10-10T17:38:09.944Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5782 18:40:30.00M 2015-10-10T17:38:10.150Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5789 18:40:30.20M 2015-10-10T17:38:10.364Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5793 18:40:30.40M 2015-10-10T17:38:10.554Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5786 18:40:30.62M 2015-10-10T17:38:10.759Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5824 18:40:30.80M 2015-10-10T17:38:10.959Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.687 34.779 1503.5820 18:40:31.02M 2015-10-10T17:38:11.159Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.779 1503.5820 18:40:31.22M 2015-10-10T17:38:11.387Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.779 1503.5819 18:40:31.42M 2015-10-10T17:38:11.569Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.688 34.779 1503.5825 18:40:31.62M 2015-10-10T17:38:11.769Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.780 1503.5836 18:40:31.82M 2015-10-10T17:38:11.974Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.689 34.780 1503.5845 18:40:32.03M 2015-10-10T17:38:12.179Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.781 1503.5853 18:40:32.23M 2015-10-10T17:38:12.379Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.689 34.780 1503.5852 18:40:32.43M 2015-10-10T17:38:12.584Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.688 34.779 1503.5848 18:40:32.63M 2015-10-10T17:38:12.785Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5836 18:40:32.83M 2015-10-10T17:38:12.989Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:40:33.05M 2015-10-10T17:38:13.194Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.685 34.776 1503.5811 18:40:33.25M 2015-10-10T17:38:13.394Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.775 1503.5790 18:40:33.45M 2015-10-10T17:38:13.599Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.683 34.773 1503.5804 18:40:33.64M 2015-10-10T17:38:13.799Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.682 34.773 1503.5796 18:40:33.85M 2015-10-10T17:38:14.004Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5784 18:40:34.06M 2015-10-10T17:38:14.204Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5775 18:40:34.26M 2015-10-10T17:38:14.409Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5784 18:40:34.46M 2015-10-10T17:38:14.614Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5790 18:40:34.66M 2015-10-10T17:38:14.834Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5786 18:40:34.86M 2015-10-10T17:38:15.019Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.683 34.774 1503.5798 18:40:35.10M 2015-10-10T17:38:15.224Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5790 18:40:35.28M 2015-10-10T17:38:15.424Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5778 18:40:35.48M 2015-10-10T17:38:15.629Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5796 18:40:35.68M 2015-10-10T17:38:15.834Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5785 18:40:35.88M 2015-10-10T17:38:16.030Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.686 34.779 1503.5780 18:40:36.09M 2015-10-10T17:38:16.239Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.686 34.779 1503.5769 18:40:36.29M 2015-10-10T17:38:16.439Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.686 34.780 1503.5759 18:40:36.49M 2015-10-10T17:38:16.644Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.686 34.780 1503.5759 18:40:36.69M 2015-10-10T17:38:16.844Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.686 34.780 1503.5760 18:40:36.89M 2015-10-10T17:38:17.049Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5756 18:40:37.11M 2015-10-10T17:38:17.254Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5752 18:40:37.31M 2015-10-10T17:38:17.454Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.687 34.781 1503.5756 18:40:37.51M 2015-10-10T17:38:17.659Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.686 34.780 1503.5756 18:40:37.70M 2015-10-10T17:38:17.859Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.686 34.780 1503.5765 18:40:37.91M 2015-10-10T17:38:18.064Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.686 34.779 1503.5768 18:40:38.12M 2015-10-10T17:38:18.307Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.686 34.779 1503.5768 18:40:38.32M 2015-10-10T17:38:18.474Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.770 1503.5670 18:40:38.52M 2015-10-10T17:38:18.674Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.676 34.769 1503.5657 18:40:38.72M 2015-10-10T17:38:18.879Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.675 34.768 1503.5653 18:40:38.92M 2015-10-10T17:38:19.079Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.674 34.767 1503.5654 18:40:39.14M 2015-10-10T17:38:19.300Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.674 34.767 1503.5657 18:40:39.34M 2015-10-10T17:38:19.489Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.766 1503.5663 18:40:39.55M 2015-10-10T17:38:19.689Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.673 34.766 1503.5653 18:40:39.74M 2015-10-10T17:38:19.910Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.673 34.766 1503.5656 18:40:39.93M 2015-10-10T17:38:20.107Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.674 34.766 1503.5670 18:40:40.15M 2015-10-10T17:38:20.294Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.675 34.767 1503.5686 18:40:40.35M 2015-10-10T17:38:20.504Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.676 34.768 1503.5702 18:40:40.55M 2015-10-10T17:38:20.699Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.677 34.769 1503.5714 18:40:40.75M 2015-10-10T17:38:20.909Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.678 34.770 1503.5718 18:40:40.95M 2015-10-10T17:38:21.111Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5726 18:40:41.17M 2015-10-10T17:38:21.314Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.679 34.771 1503.5729 18:40:41.37M 2015-10-10T17:38:21.547Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.680 34.772 1503.5734 18:40:41.57M 2015-10-10T17:38:21.719Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5732 18:40:41.77M 2015-10-10T17:38:21.924Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.684 34.777 1503.5786 18:40:41.97M 2015-10-10T17:38:22.124Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5792 18:40:42.18M 2015-10-10T17:38:22.329Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.777 1503.5790 18:40:42.38M 2015-10-10T17:38:22.534Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5791 18:40:42.58M 2015-10-10T17:38:22.729Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5792 18:40:42.78M 2015-10-10T17:38:22.940Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.777 1503.5798 18:40:42.97M 2015-10-10T17:38:23.140Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5812 18:40:43.20M 2015-10-10T17:38:23.345Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.687 34.778 1503.5814 18:40:43.40M 2015-10-10T17:38:23.545Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5804 18:40:43.60M 2015-10-10T17:38:23.765Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5800 18:40:43.79M 2015-10-10T17:38:23.955Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5800 18:40:44.03M 2015-10-10T17:38:24.155Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.677 34.769 1503.5702 18:40:44.21M 2015-10-10T17:38:24.360Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.675 34.768 1503.5690 18:40:44.41M 2015-10-10T17:38:24.560Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.675 34.767 1503.5675 18:40:44.61M 2015-10-10T17:38:24.765Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.678 34.770 1503.5714 18:40:44.81M 2015-10-10T17:38:24.970Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5728 18:40:45.03M 2015-10-10T17:38:25.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5732 18:40:45.23M 2015-10-10T17:38:25.375Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.681 34.773 1503.5740 18:40:45.43M 2015-10-10T17:38:25.587Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5754 18:40:45.62M 2015-10-10T17:38:25.780Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5767 18:40:45.82M 2015-10-10T17:38:25.980Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5782 18:40:46.04M 2015-10-10T17:38:26.185Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5790 18:40:46.24M 2015-10-10T17:38:26.391Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5796 18:40:46.44M 2015-10-10T17:38:26.595Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5793 18:40:46.64M 2015-10-10T17:38:26.795Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5789 18:40:46.84M 2015-10-10T17:38:27.000Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5802 18:40:47.06M 2015-10-10T17:38:27.200Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5808 18:40:47.26M 2015-10-10T17:38:27.400Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.778 1503.5797 18:40:47.46M 2015-10-10T17:38:27.610Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5804 18:40:47.65M 2015-10-10T17:38:27.810Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5807 18:40:47.85M 2015-10-10T17:38:28.015Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5811 18:40:48.07M 2015-10-10T17:38:28.235Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5807 18:40:48.27M 2015-10-10T17:38:28.420Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5802 18:40:48.49M 2015-10-10T17:38:28.620Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.777 1503.5801 18:40:48.67M 2015-10-10T17:38:28.825Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.776 1503.5800 18:40:48.87M 2015-10-10T17:38:29.025Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.776 1503.5796 18:40:49.09M 2015-10-10T17:38:29.232Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5800 18:40:49.28M 2015-10-10T17:38:29.467Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5803 18:40:49.48M 2015-10-10T17:38:29.635Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5802 18:40:49.68M 2015-10-10T17:38:29.867Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.774 1503.5803 18:40:49.88M 2015-10-10T17:38:30.045Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5785 18:40:50.10M 2015-10-10T17:38:30.245Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5786 18:40:50.30M 2015-10-10T17:38:30.450Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5791 18:40:50.50M 2015-10-10T17:38:30.865Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.683 34.774 1503.5804 18:40:50.70M 2015-10-10T17:38:30.865Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.774 1503.5797 18:40:51.01M 2015-10-10T17:38:31.072Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5797 18:40:51.13M 2015-10-10T17:38:31.270Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5809 18:40:51.33M 2015-10-10T17:38:31.475Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.684 34.775 1503.5818 18:40:51.52M 2015-10-10T17:38:31.680Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.683 34.774 1503.5811 18:40:51.72M 2015-10-10T17:38:31.880Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.691 34.781 1503.5887 18:40:51.92M 2015-10-10T17:38:32.085Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.692 34.782 1503.5886 18:40:52.14M 2015-10-10T17:38:32.285Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.692 34.783 1503.5883 18:40:52.34M 2015-10-10T17:38:32.490Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.692 34.783 1503.5875 18:40:52.54M 2015-10-10T17:38:32.710Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.692 34.783 1503.5872 18:40:52.74M 2015-10-10T17:38:32.895Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.692 34.783 1503.5862 18:40:52.95M 2015-10-10T17:38:33.095Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.784 1503.5859 18:40:53.16M 2015-10-10T17:38:33.300Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.693 34.784 1503.5867 18:40:53.35M 2015-10-10T17:38:33.505Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.692 34.783 1503.5856 18:40:53.55M 2015-10-10T17:38:33.705Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.691 34.782 1503.5857 18:40:53.75M 2015-10-10T17:38:33.910Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.690 34.782 1503.5847 18:40:53.95M 2015-10-10T17:38:34.110Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.690 34.782 1503.5836 18:40:54.17M 2015-10-10T17:38:34.315Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.689 34.781 1503.5826 18:40:54.37M 2015-10-10T17:38:34.520Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.689 34.781 1503.5814 18:40:54.57M 2015-10-10T17:38:34.725Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.688 34.780 1503.5814 18:40:54.77M 2015-10-10T17:38:34.925Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.780 1503.5802 18:40:54.97M 2015-10-10T17:38:35.130Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5804 18:40:55.19M 2015-10-10T17:38:35.330Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5812 18:40:55.39M 2015-10-10T17:38:35.535Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.778 1503.5813 18:40:55.58M 2015-10-10T17:38:35.740Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5819 18:40:55.78M 2015-10-10T17:38:35.940Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5823 18:40:56.00M 2015-10-10T17:38:36.145Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.686 34.777 1503.5823 18:40:56.20M 2015-10-10T17:38:36.345Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5815 18:40:56.40M 2015-10-10T17:38:36.587Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5815 18:40:56.60M 2015-10-10T17:38:36.750Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.687 34.778 1503.5822 18:40:56.80M 2015-10-10T17:38:36.955Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.687 34.778 1503.5834 18:40:57.02M 2015-10-10T17:38:37.175Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.687 34.778 1503.5834 18:40:57.22M 2015-10-10T17:38:37.360Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5844 18:40:57.43M 2015-10-10T17:38:37.565Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.688 34.779 1503.5851 18:40:57.61M 2015-10-10T17:38:37.765Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5857 18:40:57.81M 2015-10-10T17:38:37.970Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5857 18:40:58.03M 2015-10-10T17:38:38.170Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.689 34.780 1503.5851 18:40:58.23M 2015-10-10T17:38:38.375Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.781 1503.5856 18:40:58.43M 2015-10-10T17:38:38.580Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5851 18:40:58.63M 2015-10-10T17:38:38.780Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.690 34.782 1503.5846 18:40:58.83M 2015-10-10T17:38:38.985Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.691 34.783 1503.5842 18:40:59.05M 2015-10-10T17:38:39.190Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.784 1503.5837 18:40:59.24M 2015-10-10T17:38:39.390Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.783 1503.5835 18:40:59.44M 2015-10-10T17:38:39.595Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.691 34.783 1503.5830 18:40:59.64M 2015-10-10T17:38:39.795Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.691 34.783 1503.5826 18:40:59.84M 2015-10-10T17:38:40.000Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.783 1503.5819 18:41:00.06M 2015-10-10T17:38:40.205Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.691 34.783 1503.5822 18:41:00.26M 2015-10-10T17:38:40.405Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5752 18:41:00.46M 2015-10-10T17:38:40.610Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5747 18:41:00.66M 2015-10-10T17:38:40.810Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.684 34.778 1503.5739 18:41:00.86M 2015-10-10T17:38:41.015Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.778 1503.5745 18:41:01.08M 2015-10-10T17:38:41.215Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.777 1503.5758 18:41:01.28M 2015-10-10T17:38:41.420Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.778 1503.5760 18:41:01.47M 2015-10-10T17:38:41.640Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.685 34.777 1503.5759 18:41:01.67M 2015-10-10T17:38:41.830Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.684 34.777 1503.5739 18:41:01.89M 2015-10-10T17:38:42.030Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.685 34.777 1503.5752 18:41:02.09M 2015-10-10T17:38:42.235Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.685 34.778 1503.5762 18:41:02.29M 2015-10-10T17:38:42.435Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.686 34.778 1503.5770 18:41:02.49M 2015-10-10T17:38:42.640Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5771 18:41:02.69M 2015-10-10T17:38:42.845Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5770 18:41:02.89M 2015-10-10T17:38:43.045Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.779 1503.5779 18:41:03.11M 2015-10-10T17:38:43.250Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5791 18:41:03.31M 2015-10-10T17:38:43.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.780 1503.5795 18:41:03.50M 2015-10-10T17:38:43.672Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.688 34.780 1503.5802 18:41:03.79M 2015-10-10T17:38:43.871Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5795 18:41:03.92M 2015-10-10T17:38:44.070Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.688 34.781 1503.5793 18:41:04.13M 2015-10-10T17:38:44.275Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5793 18:41:04.33M 2015-10-10T17:38:44.475Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5790 18:41:04.53M 2015-10-10T17:38:44.680Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5789 18:41:04.73M 2015-10-10T17:38:44.886Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5798 18:41:04.93M 2015-10-10T17:38:45.090Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.780 1503.5792 18:41:05.15M 2015-10-10T17:38:45.336Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.687 34.780 1503.5793 18:41:05.35M 2015-10-10T17:38:45.496Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.686 34.779 1503.5782 18:41:05.59M 2015-10-10T17:38:45.695Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.686 34.778 1503.5789 18:41:05.75M 2015-10-10T17:38:45.895Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5796 18:41:05.94M 2015-10-10T17:38:46.116Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.686 34.778 1503.5795 18:41:06.16M 2015-10-10T17:38:46.306Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5795 18:41:06.37M 2015-10-10T17:38:46.511Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.777 1503.5782 18:41:06.56M 2015-10-10T17:38:46.711Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5779 18:41:06.76M 2015-10-10T17:38:46.916Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5775 18:41:06.96M 2015-10-10T17:38:47.147Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5782 18:41:07.18M 2015-10-10T17:38:47.321Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5769 18:41:07.38M 2015-10-10T17:38:47.526Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.681 34.773 1503.5767 18:41:07.58M 2015-10-10T17:38:47.726Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5719 18:41:07.77M 2015-10-10T17:38:47.931Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5710 18:41:07.97M 2015-10-10T17:38:48.131Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.774 1503.5708 18:41:08.19M 2015-10-10T17:38:48.336Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.774 1503.5710 18:41:08.39M 2015-10-10T17:38:48.541Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5714 18:41:08.59M 2015-10-10T17:38:48.746Z|I-OCEAN7-304-XXXX| 27.33 13.975 41.681 34.775 1503.5713 18:41:08.79M 2015-10-10T17:38:48.946Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5712 18:41:09.01M 2015-10-10T17:38:49.146Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5709 18:41:09.21M 2015-10-10T17:38:49.351Z|I-OCEAN7-304-XXXX| 27.32 13.975 41.681 34.775 1503.5719 18:41:09.40M 2015-10-10T17:38:49.556Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.682 34.775 1503.5723 18:41:09.61M 2015-10-10T17:38:49.756Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.682 34.776 1503.5730 18:41:09.80M 2015-10-10T17:38:49.961Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.682 34.776 1503.5737 18:41:10.02M 2015-10-10T17:38:50.161Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5743 18:41:10.22M 2015-10-10T17:38:50.366Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5757 18:41:10.42M 2015-10-10T17:38:50.586Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.776 1503.5768 18:41:10.62M 2015-10-10T17:38:50.771Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5781 18:41:10.83M 2015-10-10T17:38:50.976Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5791 18:41:11.04M 2015-10-10T17:38:51.176Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5802 18:41:11.24M 2015-10-10T17:38:51.381Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.685 34.777 1503.5809 18:41:11.43M 2015-10-10T17:38:51.586Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5818 18:41:11.63M 2015-10-10T17:38:51.786Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:41:11.83M 2015-10-10T17:38:51.991Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5820 18:41:12.05M 2015-10-10T17:38:52.196Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5819 18:41:12.25M 2015-10-10T17:38:52.396Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5819 18:41:12.45M 2015-10-10T17:38:52.601Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5814 18:41:12.65M 2015-10-10T17:38:52.801Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.777 1503.5813 18:41:12.85M 2015-10-10T17:38:53.006Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5815 18:41:13.07M 2015-10-10T17:38:53.211Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5818 18:41:13.27M 2015-10-10T17:38:53.411Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.778 1503.5813 18:41:13.47M 2015-10-10T17:38:53.616Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:41:13.66M 2015-10-10T17:38:53.816Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5819 18:41:13.86M 2015-10-10T17:38:54.021Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5823 18:41:14.08M 2015-10-10T17:38:54.221Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5807 18:41:14.28M 2015-10-10T17:38:54.426Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.778 1503.5800 18:41:14.48M 2015-10-10T17:38:54.626Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.778 1503.5796 18:41:14.68M 2015-10-10T17:38:54.836Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5793 18:41:14.88M 2015-10-10T17:38:55.056Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5791 18:41:15.10M 2015-10-10T17:38:55.241Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5787 18:41:15.31M 2015-10-10T17:38:55.486Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.780 1503.5784 18:41:15.50M 2015-10-10T17:38:55.646Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.780 1503.5795 18:41:15.74M 2015-10-10T17:38:55.846Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.781 1503.5800 18:41:15.89M 2015-10-10T17:38:56.051Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.688 34.781 1503.5792 18:41:16.11M 2015-10-10T17:38:56.256Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.688 34.780 1503.5784 18:41:16.31M 2015-10-10T17:38:56.456Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.687 34.780 1503.5765 18:41:16.51M 2015-10-10T17:38:56.661Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5765 18:41:16.71M 2015-10-10T17:38:56.861Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5759 18:41:16.91M 2015-10-10T17:38:57.066Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.779 1503.5754 18:41:17.12M 2015-10-10T17:38:57.271Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.686 34.779 1503.5757 18:41:17.32M 2015-10-10T17:38:57.472Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.685 34.778 1503.5760 18:41:17.53M 2015-10-10T17:38:57.676Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.684 34.777 1503.5748 18:41:17.72M 2015-10-10T17:38:57.876Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.684 34.777 1503.5750 18:41:17.92M 2015-10-10T17:38:58.107Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.683 34.776 1503.5742 18:41:18.14M 2015-10-10T17:38:58.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5737 18:41:18.34M 2015-10-10T17:38:58.486Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.682 34.775 1503.5726 18:41:18.54M 2015-10-10T17:38:58.691Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.681 34.774 1503.5720 18:41:18.74M 2015-10-10T17:38:58.908Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.774 1503.5713 18:41:18.94M 2015-10-10T17:38:59.096Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.680 34.773 1503.5704 18:41:19.16M 2015-10-10T17:38:59.296Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5709 18:41:19.36M 2015-10-10T17:38:59.521Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.679 34.772 1503.5707 18:41:19.55M 2015-10-10T17:38:59.706Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.772 1503.5699 18:41:19.77M 2015-10-10T17:38:59.911Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.678 34.771 1503.5693 18:41:19.95M 2015-10-10T17:39:00.111Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.677 34.771 1503.5690 18:41:20.17M 2015-10-10T17:39:00.311Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5679 18:41:20.37M 2015-10-10T17:39:00.566Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.676 34.770 1503.5670 18:41:20.57M 2015-10-10T17:39:00.721Z|I-OCEAN7-304-XXXX| 27.36 13.976 41.677 34.770 1503.5684 18:41:20.81M 2015-10-10T17:39:00.926Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.771 1503.5682 18:41:20.97M 2015-10-10T17:39:01.126Z|I-OCEAN7-304-XXXX| 27.37 13.976 41.677 34.771 1503.5687 18:41:21.19M 2015-10-10T17:39:01.331Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5686 18:41:21.39M 2015-10-10T17:39:01.536Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.677 34.771 1503.5682 18:41:21.58M 2015-10-10T17:39:01.736Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.677 34.771 1503.5677 18:41:21.78M 2015-10-10T17:39:01.941Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.677 34.771 1503.5682 18:41:22.00M 2015-10-10T17:39:02.141Z|I-OCEAN7-304-XXXX| 27.35 13.976 41.678 34.771 1503.5698 18:41:22.20M 2015-10-10T17:39:02.346Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.678 34.771 1503.5690 18:41:22.40M 2015-10-10T17:39:02.546Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5698 18:41:22.60M 2015-10-10T17:39:02.752Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.772 1503.5708 18:41:22.80M 2015-10-10T17:39:02.951Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.679 34.773 1503.5707 18:41:23.02M 2015-10-10T17:39:03.156Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5714 18:41:23.21M 2015-10-10T17:39:03.356Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.681 34.774 1503.5730 18:41:23.41M 2015-10-10T17:39:03.561Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.681 34.774 1503.5736 18:41:23.61M 2015-10-10T17:39:03.766Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.681 34.774 1503.5737 18:41:23.81M 2015-10-10T17:39:03.986Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.680 34.773 1503.5720 18:41:24.03M 2015-10-10T17:39:04.176Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.680 34.773 1503.5726 18:41:24.25M 2015-10-10T17:39:04.371Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.681 34.774 1503.5734 18:41:24.43M 2015-10-10T17:39:04.576Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5736 18:41:24.63M 2015-10-10T17:39:04.781Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.774 1503.5750 18:41:24.83M 2015-10-10T17:39:04.981Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.774 1503.5752 18:41:25.05M 2015-10-10T17:39:05.187Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5750 18:41:25.24M 2015-10-10T17:39:05.391Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.680 34.772 1503.5743 18:41:25.44M 2015-10-10T17:39:05.619Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5741 18:41:25.64M 2015-10-10T17:39:05.796Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5748 18:41:25.84M 2015-10-10T17:39:05.996Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.681 34.773 1503.5757 18:41:26.06M 2015-10-10T17:39:06.201Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5768 18:41:26.26M 2015-10-10T17:39:06.406Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5768 18:41:26.46M 2015-10-10T17:39:06.606Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5770 18:41:26.66M 2015-10-10T17:39:06.811Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5774 18:41:26.86M 2015-10-10T17:39:07.011Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.773 1503.5776 18:41:27.08M 2015-10-10T17:39:07.216Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.773 1503.5785 18:41:27.27M 2015-10-10T17:39:07.421Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.772 1503.5790 18:41:27.47M 2015-10-10T17:39:07.626Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5791 18:41:27.67M 2015-10-10T17:39:07.827Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5793 18:41:27.87M 2015-10-10T17:39:08.032Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5780 18:41:28.09M 2015-10-10T17:39:08.232Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5787 18:41:28.29M 2015-10-10T17:39:08.457Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5786 18:41:28.49M 2015-10-10T17:39:08.642Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:41:28.71M 2015-10-10T17:39:08.841Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5782 18:41:28.89M 2015-10-10T17:39:09.047Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5768 18:41:29.11M 2015-10-10T17:39:09.251Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.682 34.774 1503.5760 18:41:29.31M 2015-10-10T17:39:09.451Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5747 18:41:29.51M 2015-10-10T17:39:09.652Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5737 18:41:29.70M 2015-10-10T17:39:09.856Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5731 18:41:29.90M 2015-10-10T17:39:10.062Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.681 34.773 1503.5732 18:41:30.12M 2015-10-10T17:39:10.261Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.680 34.772 1503.5721 18:41:30.32M 2015-10-10T17:39:10.467Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5718 18:41:30.52M 2015-10-10T17:39:10.672Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.770 1503.5699 18:41:30.72M 2015-10-10T17:39:10.872Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5701 18:41:30.92M 2015-10-10T17:39:11.077Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5698 18:41:31.13M 2015-10-10T17:39:11.277Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5697 18:41:31.33M 2015-10-10T17:39:11.482Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5701 18:41:31.53M 2015-10-10T17:39:11.687Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.769 1503.5692 18:41:31.73M 2015-10-10T17:39:11.887Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5698 18:41:31.93M 2015-10-10T17:39:12.092Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5703 18:41:32.15M 2015-10-10T17:39:12.297Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.677 34.769 1503.5708 18:41:32.35M 2015-10-10T17:39:12.497Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5717 18:41:32.55M 2015-10-10T17:39:12.702Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.678 34.770 1503.5737 18:41:32.75M 2015-10-10T17:39:12.922Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.679 34.770 1503.5745 18:41:32.95M 2015-10-10T17:39:13.107Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.680 34.771 1503.5768 18:41:33.18M 2015-10-10T17:39:13.312Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.681 34.772 1503.5785 18:41:33.36M 2015-10-10T17:39:13.512Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.682 34.772 1503.5797 18:41:33.56M 2015-10-10T17:39:13.717Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5804 18:41:33.76M 2015-10-10T17:39:13.917Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.683 34.774 1503.5817 18:41:33.96M 2015-10-10T17:39:14.117Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.684 34.774 1503.5823 18:41:34.18M 2015-10-10T17:39:14.322Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.684 34.775 1503.5824 18:41:34.38M 2015-10-10T17:39:14.527Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.684 34.775 1503.5815 18:41:34.58M 2015-10-10T17:39:14.732Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.685 34.776 1503.5820 18:41:34.78M 2015-10-10T17:39:14.932Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.682 34.774 1503.5773 18:41:35.00M 2015-10-10T17:39:15.137Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.682 34.774 1503.5759 18:41:35.20M 2015-10-10T17:39:15.337Z|I-OCEAN7-304-XXXX| 27.33 13.977 41.681 34.774 1503.5750 18:41:35.40M 2015-10-10T17:39:15.542Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.683 34.776 1503.5765 18:41:35.59M 2015-10-10T17:39:15.747Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5758 18:41:35.79M 2015-10-10T17:39:15.947Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5758 18:41:36.01M 2015-10-10T17:39:16.152Z|I-OCEAN7-304-XXXX| 27.34 13.976 41.683 34.776 1503.5767 18:41:36.21M 2015-10-10T17:39:16.357Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5767 18:41:36.41M 2015-10-10T17:39:16.557Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.684 34.777 1503.5760 18:41:36.61M 2015-10-10T17:39:16.788Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.684 34.777 1503.5768 18:41:36.81M 2015-10-10T17:39:16.962Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.685 34.778 1503.5776 18:41:37.03M 2015-10-10T17:39:17.167Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.685 34.778 1503.5763 18:41:37.22M 2015-10-10T17:39:17.387Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.684 34.778 1503.5756 18:41:37.42M 2015-10-10T17:39:17.572Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.689 34.781 1503.5808 18:41:37.64M 2015-10-10T17:39:17.787Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.690 34.782 1503.5820 18:41:37.82M 2015-10-10T17:39:17.977Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.690 34.782 1503.5825 18:41:38.04M 2015-10-10T17:39:18.182Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.690 34.782 1503.5822 18:41:38.24M 2015-10-10T17:39:18.387Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.690 34.782 1503.5814 18:41:38.44M 2015-10-10T17:39:18.587Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.689 34.782 1503.5809 18:41:38.64M 2015-10-10T17:39:18.792Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.782 1503.5802 18:41:38.84M 2015-10-10T17:39:18.997Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.781 1503.5796 18:41:39.05M 2015-10-10T17:39:19.197Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5793 18:41:39.26M 2015-10-10T17:39:19.402Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5786 18:41:39.45M 2015-10-10T17:39:19.602Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.688 34.781 1503.5786 18:41:39.65M 2015-10-10T17:39:19.807Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.688 34.781 1503.5782 18:41:39.85M 2015-10-10T17:39:20.012Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.687 34.780 1503.5795 18:41:40.07M 2015-10-10T17:39:20.212Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.779 1503.5789 18:41:40.27M 2015-10-10T17:39:20.427Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5780 18:41:40.47M 2015-10-10T17:39:20.617Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5780 18:41:40.67M 2015-10-10T17:39:20.822Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5781 18:41:40.86M 2015-10-10T17:39:21.022Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.776 1503.5780 18:41:41.09M 2015-10-10T17:39:21.227Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.775 1503.5773 18:41:41.28M 2015-10-10T17:39:21.427Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5763 18:41:41.48M 2015-10-10T17:39:21.632Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5763 18:41:41.68M 2015-10-10T17:39:21.852Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.773 1503.5756 18:41:41.88M 2015-10-10T17:39:22.037Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5750 18:41:42.12M 2015-10-10T17:39:22.242Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5747 18:41:42.30M 2015-10-10T17:39:22.447Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5747 18:41:42.50M 2015-10-10T17:39:22.647Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5739 18:41:42.70M 2015-10-10T17:39:22.852Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.680 34.772 1503.5732 18:41:42.90M 2015-10-10T17:39:23.068Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.680 34.773 1503.5719 18:41:43.12M 2015-10-10T17:39:23.257Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.680 34.773 1503.5710 18:41:43.31M 2015-10-10T17:39:23.462Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.680 34.774 1503.5714 18:41:43.51M 2015-10-10T17:39:23.662Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5714 18:41:43.71M 2015-10-10T17:39:23.867Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.681 34.774 1503.5718 18:41:43.91M 2015-10-10T17:39:24.067Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.681 34.774 1503.5719 18:41:44.13M 2015-10-10T17:39:24.272Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.682 34.775 1503.5724 18:41:44.33M 2015-10-10T17:39:24.472Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.682 34.775 1503.5724 18:41:44.53M 2015-10-10T17:39:24.677Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5723 18:41:44.73M 2015-10-10T17:39:24.877Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5732 18:41:44.93M 2015-10-10T17:39:25.082Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.682 34.775 1503.5736 18:41:45.14M 2015-10-10T17:39:25.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.683 34.776 1503.5743 18:41:45.34M 2015-10-10T17:39:25.492Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.684 34.777 1503.5756 18:41:45.54M 2015-10-10T17:39:25.708Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.777 1503.5769 18:41:45.74M 2015-10-10T17:39:25.897Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5782 18:41:45.94M 2015-10-10T17:39:26.097Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5795 18:41:46.16M 2015-10-10T17:39:26.348Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.686 34.778 1503.5802 18:41:46.36M 2015-10-10T17:39:26.507Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5812 18:41:46.57M 2015-10-10T17:39:26.707Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5812 18:41:46.76M 2015-10-10T17:39:26.912Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5811 18:41:46.96M 2015-10-10T17:39:27.117Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5819 18:41:47.17M 2015-10-10T17:39:27.317Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.683 34.775 1503.5778 18:41:47.37M 2015-10-10T17:39:27.517Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.685 34.777 1503.5796 18:41:47.57M 2015-10-10T17:39:27.722Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.685 34.777 1503.5795 18:41:47.77M 2015-10-10T17:39:27.927Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.778 1503.5787 18:41:47.97M 2015-10-10T17:39:28.127Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5792 18:41:48.19M 2015-10-10T17:39:28.332Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.778 1503.5795 18:41:48.39M 2015-10-10T17:39:28.537Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5801 18:41:48.59M 2015-10-10T17:39:28.737Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5809 18:41:48.79M 2015-10-10T17:39:28.937Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.779 1503.5813 18:41:49.01M 2015-10-10T17:39:29.148Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5804 18:41:49.20M 2015-10-10T17:39:29.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.687 34.779 1503.5802 18:41:49.40M 2015-10-10T17:39:29.552Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.778 1503.5806 18:41:49.60M 2015-10-10T17:39:29.752Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5801 18:41:49.80M 2015-10-10T17:39:29.957Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.778 1503.5789 18:41:50.02M 2015-10-10T17:39:30.157Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.685 34.777 1503.5781 18:41:50.22M 2015-10-10T17:39:30.362Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5774 18:41:50.42M 2015-10-10T17:39:30.567Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.777 1503.5765 18:41:50.62M 2015-10-10T17:39:30.782Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5770 18:41:50.82M 2015-10-10T17:39:30.973Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5790 18:41:51.05M 2015-10-10T17:39:31.173Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5791 18:41:51.23M 2015-10-10T17:39:31.377Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5793 18:41:51.43M 2015-10-10T17:39:31.583Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5786 18:41:51.63M 2015-10-10T17:39:31.783Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5785 18:41:51.83M 2015-10-10T17:39:31.983Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5797 18:41:52.05M 2015-10-10T17:39:32.193Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.778 1503.5807 18:41:52.25M 2015-10-10T17:39:32.393Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.778 1503.5811 18:41:52.45M 2015-10-10T17:39:32.598Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5809 18:41:52.65M 2015-10-10T17:39:32.798Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.688 34.779 1503.5814 18:41:52.85M 2015-10-10T17:39:33.003Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.780 1503.5820 18:41:53.07M 2015-10-10T17:39:33.208Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5833 18:41:53.27M 2015-10-10T17:39:33.408Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.781 1503.5837 18:41:53.46M 2015-10-10T17:39:33.613Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.781 1503.5841 18:41:53.66M 2015-10-10T17:39:33.813Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5836 18:41:53.86M 2015-10-10T17:39:34.018Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5831 18:41:54.08M 2015-10-10T17:39:34.223Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5836 18:41:54.28M 2015-10-10T17:39:34.423Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5837 18:41:54.48M 2015-10-10T17:39:34.628Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5834 18:41:54.68M 2015-10-10T17:39:34.828Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5836 18:41:54.88M 2015-10-10T17:39:35.033Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.780 1503.5831 18:41:55.09M 2015-10-10T17:39:35.253Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.780 1503.5830 18:41:55.29M 2015-10-10T17:39:35.438Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5828 18:41:55.51M 2015-10-10T17:39:35.643Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5826 18:41:55.69M 2015-10-10T17:39:35.843Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5818 18:41:55.89M 2015-10-10T17:39:36.048Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.778 1503.5808 18:41:56.11M 2015-10-10T17:39:36.253Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.777 1503.5804 18:41:56.31M 2015-10-10T17:39:36.453Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.685 34.776 1503.5795 18:41:56.51M 2015-10-10T17:39:36.658Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.775 1503.5778 18:41:56.71M 2015-10-10T17:39:36.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.775 1503.5762 18:41:56.91M 2015-10-10T17:39:37.063Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5759 18:41:57.12M 2015-10-10T17:39:37.263Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.775 1503.5757 18:41:57.32M 2015-10-10T17:39:37.468Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5757 18:41:57.52M 2015-10-10T17:39:37.673Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.774 1503.5763 18:41:57.72M 2015-10-10T17:39:37.878Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5764 18:41:57.92M 2015-10-10T17:39:38.078Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5765 18:41:58.14M 2015-10-10T17:39:38.283Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5764 18:41:58.34M 2015-10-10T17:39:38.483Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5807 18:41:58.54M 2015-10-10T17:39:38.688Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5780 18:41:58.74M 2015-10-10T17:39:38.888Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:41:58.93M 2015-10-10T17:39:39.093Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.777 1503.5767 18:41:59.15M 2015-10-10T17:39:39.293Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5763 18:41:59.35M 2015-10-10T17:39:39.498Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.775 1503.5756 18:41:59.55M 2015-10-10T17:39:39.718Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.775 1503.5746 18:41:59.75M 2015-10-10T17:39:39.903Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.774 1503.5730 18:41:59.97M 2015-10-10T17:39:40.108Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5730 18:42:00.17M 2015-10-10T17:39:40.313Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5729 18:42:00.37M 2015-10-10T17:39:40.513Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5729 18:42:00.57M 2015-10-10T17:39:40.718Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5736 18:42:00.77M 2015-10-10T17:39:40.918Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5750 18:42:00.96M 2015-10-10T17:39:41.123Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5762 18:42:01.18M 2015-10-10T17:39:41.328Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5764 18:42:01.38M 2015-10-10T17:39:41.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5760 18:42:01.58M 2015-10-10T17:39:41.733Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5764 18:42:01.78M 2015-10-10T17:39:41.933Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5768 18:42:02.00M 2015-10-10T17:39:42.138Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.775 1503.5762 18:42:02.20M 2015-10-10T17:39:42.348Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5759 18:42:02.40M 2015-10-10T17:39:42.543Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.683 34.775 1503.5770 18:42:02.60M 2015-10-10T17:39:42.748Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.775 1503.5782 18:42:02.79M 2015-10-10T17:39:42.953Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5791 18:42:03.01M 2015-10-10T17:39:43.153Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5790 18:42:03.21M 2015-10-10T17:39:43.358Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5797 18:42:03.41M 2015-10-10T17:39:43.558Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.684 34.775 1503.5809 18:42:03.61M 2015-10-10T17:39:43.763Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5813 18:42:03.81M 2015-10-10T17:39:43.963Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.772 1503.5771 18:42:04.03M 2015-10-10T17:39:44.183Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5770 18:42:04.23M 2015-10-10T17:39:44.368Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5776 18:42:04.44M 2015-10-10T17:39:44.573Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.771 1503.5781 18:42:04.62M 2015-10-10T17:39:44.778Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.771 1503.5784 18:42:04.82M 2015-10-10T17:39:44.978Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5776 18:42:05.04M 2015-10-10T17:39:45.183Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.681 34.772 1503.5773 18:42:05.24M 2015-10-10T17:39:45.402Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.680 34.771 1503.5762 18:42:05.44M 2015-10-10T17:39:45.593Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5763 18:42:05.64M 2015-10-10T17:39:45.793Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5765 18:42:05.84M 2015-10-10T17:39:45.998Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5770 18:42:06.06M 2015-10-10T17:39:46.198Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.775 1503.5786 18:42:06.26M 2015-10-10T17:39:46.403Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5767 18:42:06.46M 2015-10-10T17:39:46.603Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5759 18:42:06.66M 2015-10-10T17:39:46.808Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5753 18:42:06.85M 2015-10-10T17:39:47.013Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.683 34.776 1503.5754 18:42:07.07M 2015-10-10T17:39:47.213Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5757 18:42:07.27M 2015-10-10T17:39:47.418Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.682 34.775 1503.5750 18:42:07.47M 2015-10-10T17:39:47.618Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.774 1503.5742 18:42:07.67M 2015-10-10T17:39:47.823Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5729 18:42:07.87M 2015-10-10T17:39:48.029Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5759 18:42:08.09M 2015-10-10T17:39:48.231Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5764 18:42:08.29M 2015-10-10T17:39:48.433Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5774 18:42:08.49M 2015-10-10T17:39:48.653Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.682 34.773 1503.5784 18:42:08.69M 2015-10-10T17:39:48.838Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.772 1503.5787 18:42:08.90M 2015-10-10T17:39:49.043Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.681 34.771 1503.5791 18:42:09.10M 2015-10-10T17:39:49.243Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.681 34.771 1503.5791 18:42:09.30M 2015-10-10T17:39:49.448Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.681 34.771 1503.5804 18:42:09.50M 2015-10-10T17:39:49.653Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.681 34.770 1503.5800 18:42:09.70M 2015-10-10T17:39:49.853Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.679 34.769 1503.5801 18:42:09.90M 2015-10-10T17:39:50.058Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.679 34.768 1503.5784 18:42:10.12M 2015-10-10T17:39:50.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.677 34.767 1503.5763 18:42:10.32M 2015-10-10T17:39:50.463Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.676 34.766 1503.5742 18:42:10.52M 2015-10-10T17:39:50.669Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.674 34.765 1503.5718 18:42:10.72M 2015-10-10T17:39:50.868Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.674 34.765 1503.5699 18:42:10.92M 2015-10-10T17:39:51.073Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.673 34.765 1503.5693 18:42:11.13M 2015-10-10T17:39:51.273Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.673 34.765 1503.5687 18:42:11.33M 2015-10-10T17:39:51.478Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.673 34.765 1503.5682 18:42:11.53M 2015-10-10T17:39:51.683Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.673 34.765 1503.5680 18:42:11.73M 2015-10-10T17:39:51.883Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5782 18:42:11.93M 2015-10-10T17:39:52.088Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5791 18:42:12.15M 2015-10-10T17:39:52.288Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5798 18:42:12.35M 2015-10-10T17:39:52.493Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5813 18:42:12.55M 2015-10-10T17:39:52.698Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.687 34.778 1503.5813 18:42:12.74M 2015-10-10T17:39:52.898Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5804 18:42:12.95M 2015-10-10T17:39:53.119Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.777 1503.5807 18:42:13.16M 2015-10-10T17:39:53.309Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.777 1503.5802 18:42:13.38M 2015-10-10T17:39:53.508Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5795 18:42:13.56M 2015-10-10T17:39:53.713Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.777 1503.5801 18:42:13.76M 2015-10-10T17:39:53.913Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.777 1503.5804 18:42:13.96M 2015-10-10T17:39:54.118Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5801 18:42:14.18M 2015-10-10T17:39:54.318Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5807 18:42:14.38M 2015-10-10T17:39:54.523Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.778 1503.5806 18:42:14.57M 2015-10-10T17:39:54.723Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5795 18:42:14.77M 2015-10-10T17:39:54.928Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5784 18:42:14.97M 2015-10-10T17:39:55.133Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5781 18:42:15.19M 2015-10-10T17:39:55.333Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5778 18:42:15.39M 2015-10-10T17:39:55.539Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.776 1503.5778 18:42:15.59M 2015-10-10T17:39:55.748Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5785 18:42:15.79M 2015-10-10T17:39:55.943Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5787 18:42:16.01M 2015-10-10T17:39:56.149Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5753 18:42:16.21M 2015-10-10T17:39:56.354Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5757 18:42:16.41M 2015-10-10T17:39:56.554Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.684 34.775 1503.5759 18:42:16.61M 2015-10-10T17:39:56.759Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5775 18:42:16.80M 2015-10-10T17:39:56.959Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5796 18:42:17.03M 2015-10-10T17:39:57.163Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5808 18:42:17.22M 2015-10-10T17:39:57.364Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5812 18:42:17.42M 2015-10-10T17:39:57.584Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5815 18:42:17.62M 2015-10-10T17:39:57.769Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5822 18:42:17.84M 2015-10-10T17:39:57.974Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5819 18:42:18.04M 2015-10-10T17:39:58.179Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.687 34.778 1503.5815 18:42:18.24M 2015-10-10T17:39:58.384Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5807 18:42:18.44M 2015-10-10T17:39:58.584Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5814 18:42:18.64M 2015-10-10T17:39:58.784Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5815 18:42:18.83M 2015-10-10T17:39:58.990Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.685 34.776 1503.5822 18:42:19.05M 2015-10-10T17:39:59.194Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.685 34.775 1503.5823 18:42:19.25M 2015-10-10T17:39:59.399Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.684 34.775 1503.5820 18:42:19.45M 2015-10-10T17:39:59.599Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.684 34.775 1503.5811 18:42:19.65M 2015-10-10T17:39:59.804Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5800 18:42:19.85M 2015-10-10T17:40:00.004Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5791 18:42:20.07M 2015-10-10T17:40:00.209Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.773 1503.5792 18:42:20.27M 2015-10-10T17:40:00.409Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:42:20.47M 2015-10-10T17:40:00.614Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:42:20.66M 2015-10-10T17:40:00.819Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5785 18:42:20.86M 2015-10-10T17:40:01.019Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5787 18:42:21.08M 2015-10-10T17:40:01.224Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5790 18:42:21.28M 2015-10-10T17:40:01.429Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.683 34.774 1503.5793 18:42:21.48M 2015-10-10T17:40:01.667Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.774 1503.5790 18:42:21.68M 2015-10-10T17:40:01.829Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5792 18:42:21.88M 2015-10-10T17:40:02.054Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5787 18:42:22.10M 2015-10-10T17:40:02.239Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5790 18:42:22.31M 2015-10-10T17:40:02.439Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.682 34.773 1503.5785 18:42:22.50M 2015-10-10T17:40:02.644Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5792 18:42:22.69M 2015-10-10T17:40:02.844Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.682 34.773 1503.5796 18:42:22.89M 2015-10-10T17:40:03.054Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.683 34.774 1503.5796 18:42:23.11M 2015-10-10T17:40:03.254Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.771 1503.5759 18:42:23.31M 2015-10-10T17:40:03.459Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.679 34.771 1503.5750 18:42:23.51M 2015-10-10T17:40:03.659Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.679 34.770 1503.5771 18:42:23.71M 2015-10-10T17:40:03.864Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.679 34.770 1503.5759 18:42:23.91M 2015-10-10T17:40:04.064Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5759 18:42:24.13M 2015-10-10T17:40:04.270Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.679 34.770 1503.5756 18:42:24.33M 2015-10-10T17:40:04.474Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.770 1503.5750 18:42:24.53M 2015-10-10T17:40:04.674Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.769 1503.5737 18:42:24.73M 2015-10-10T17:40:04.879Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.678 34.769 1503.5726 18:42:24.92M 2015-10-10T17:40:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5779 18:42:25.14M 2015-10-10T17:40:05.284Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.774 1503.5790 18:42:25.34M 2015-10-10T17:40:05.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5802 18:42:25.54M 2015-10-10T17:40:05.689Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.775 1503.5809 18:42:25.74M 2015-10-10T17:40:05.894Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.775 1503.5808 18:42:25.94M 2015-10-10T17:40:06.094Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.776 1503.5814 18:42:26.16M 2015-10-10T17:40:06.308Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.776 1503.5817 18:42:26.35M 2015-10-10T17:40:06.519Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5811 18:42:26.55M 2015-10-10T17:40:06.704Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5801 18:42:26.77M 2015-10-10T17:40:06.911Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.779 1503.5825 18:42:26.95M 2015-10-10T17:40:07.109Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5839 18:42:27.17M 2015-10-10T17:40:07.311Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.689 34.779 1503.5859 18:42:27.37M 2015-10-10T17:40:07.519Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.689 34.779 1503.5859 18:42:27.57M 2015-10-10T17:40:07.719Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.695 34.787 1503.5856 18:42:27.77M 2015-10-10T17:40:07.924Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.695 34.788 1503.5854 18:42:27.97M 2015-10-10T17:40:08.124Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.695 34.788 1503.5850 18:42:28.19M 2015-10-10T17:40:08.329Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.695 34.788 1503.5852 18:42:28.39M 2015-10-10T17:40:08.534Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.686 34.780 1503.5760 18:42:28.59M 2015-10-10T17:40:08.734Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.685 34.778 1503.5736 18:42:28.78M 2015-10-10T17:40:08.934Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.681 34.775 1503.5695 18:42:29.00M 2015-10-10T17:40:09.144Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.682 34.776 1503.5703 18:42:29.20M 2015-10-10T17:40:09.344Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.682 34.776 1503.5720 18:42:29.40M 2015-10-10T17:40:09.550Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.683 34.776 1503.5729 18:42:29.60M 2015-10-10T17:40:09.749Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5731 18:42:29.80M 2015-10-10T17:40:09.954Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5745 18:42:30.02M 2015-10-10T17:40:10.188Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.776 1503.5760 18:42:30.22M 2015-10-10T17:40:10.359Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5770 18:42:30.42M 2015-10-10T17:40:10.564Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5781 18:42:30.61M 2015-10-10T17:40:10.764Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5778 18:42:30.82M 2015-10-10T17:40:10.990Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5770 18:42:31.03M 2015-10-10T17:40:11.169Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.774 1503.5767 18:42:31.25M 2015-10-10T17:40:11.369Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5765 18:42:31.43M 2015-10-10T17:40:11.588Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5767 18:42:31.63M 2015-10-10T17:40:11.779Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5765 18:42:31.83M 2015-10-10T17:40:11.979Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5770 18:42:32.05M 2015-10-10T17:40:12.190Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5771 18:42:32.24M 2015-10-10T17:40:12.389Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5779 18:42:32.45M 2015-10-10T17:40:12.592Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5782 18:42:32.64M 2015-10-10T17:40:12.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5779 18:42:32.84M 2015-10-10T17:40:12.999Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.773 1503.5764 18:42:33.06M 2015-10-10T17:40:13.204Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5769 18:42:33.26M 2015-10-10T17:40:13.404Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.770 1503.5729 18:42:33.46M 2015-10-10T17:40:13.609Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.677 34.769 1503.5715 18:42:33.66M 2015-10-10T17:40:13.809Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.676 34.768 1503.5706 18:42:33.86M 2015-10-10T17:40:14.014Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.676 34.767 1503.5699 18:42:34.08M 2015-10-10T17:40:14.214Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5695 18:42:34.28M 2015-10-10T17:40:14.419Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.678 34.769 1503.5735 18:42:34.47M 2015-10-10T17:40:14.624Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5743 18:42:34.68M 2015-10-10T17:40:14.824Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5751 18:42:34.87M 2015-10-10T17:40:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.772 1503.5750 18:42:35.09M 2015-10-10T17:40:15.234Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5757 18:42:35.29M 2015-10-10T17:40:15.454Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5734 18:42:35.49M 2015-10-10T17:40:15.639Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.681 34.774 1503.5718 18:42:35.71M 2015-10-10T17:40:15.839Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5723 18:42:35.89M 2015-10-10T17:40:16.044Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5731 18:42:36.11M 2015-10-10T17:40:16.250Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.680 34.772 1503.5736 18:42:36.31M 2015-10-10T17:40:16.449Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.771 1503.5730 18:42:36.51M 2015-10-10T17:40:16.654Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5723 18:42:36.70M 2015-10-10T17:40:16.859Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.677 34.770 1503.5706 18:42:36.90M 2015-10-10T17:40:17.059Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.769 1503.5718 18:42:37.12M 2015-10-10T17:40:17.259Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.677 34.769 1503.5715 18:42:37.32M 2015-10-10T17:40:17.464Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.678 34.770 1503.5713 18:42:37.52M 2015-10-10T17:40:17.670Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.678 34.770 1503.5717 18:42:37.72M 2015-10-10T17:40:17.875Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.770 1503.5729 18:42:37.92M 2015-10-10T17:40:18.075Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5739 18:42:38.14M 2015-10-10T17:40:18.275Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.770 1503.5748 18:42:38.34M 2015-10-10T17:40:18.480Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.679 34.770 1503.5758 18:42:38.53M 2015-10-10T17:40:18.684Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.680 34.771 1503.5767 18:42:38.73M 2015-10-10T17:40:18.890Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.680 34.771 1503.5768 18:42:38.93M 2015-10-10T17:40:19.090Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.771 1503.5758 18:42:39.15M 2015-10-10T17:40:19.295Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5762 18:42:39.35M 2015-10-10T17:40:19.495Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.680 34.772 1503.5774 18:42:39.55M 2015-10-10T17:40:19.700Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.772 1503.5773 18:42:39.75M 2015-10-10T17:40:19.920Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.681 34.772 1503.5780 18:42:39.95M 2015-10-10T17:40:20.105Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.682 34.773 1503.5793 18:42:40.18M 2015-10-10T17:40:20.310Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5803 18:42:40.37M 2015-10-10T17:40:20.512Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5806 18:42:40.57M 2015-10-10T17:40:20.710Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5804 18:42:40.76M 2015-10-10T17:40:20.915Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.774 1503.5804 18:42:40.96M 2015-10-10T17:40:21.120Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.683 34.774 1503.5793 18:42:41.18M 2015-10-10T17:40:21.325Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5785 18:42:41.38M 2015-10-10T17:40:21.525Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5771 18:42:41.58M 2015-10-10T17:40:21.730Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5764 18:42:41.78M 2015-10-10T17:40:21.935Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5768 18:42:42.00M 2015-10-10T17:40:22.135Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5764 18:42:42.20M 2015-10-10T17:40:22.335Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5762 18:42:42.40M 2015-10-10T17:40:22.540Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5760 18:42:42.59M 2015-10-10T17:40:22.745Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5763 18:42:42.79M 2015-10-10T17:40:22.950Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5770 18:42:43.01M 2015-10-10T17:40:23.152Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.778 1503.5767 18:42:43.21M 2015-10-10T17:40:23.350Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.686 34.779 1503.5770 18:42:43.41M 2015-10-10T17:40:23.588Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5779 18:42:43.61M 2015-10-10T17:40:23.787Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5784 18:42:43.81M 2015-10-10T17:40:23.960Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.687 34.779 1503.5784 18:42:44.03M 2015-10-10T17:40:24.165Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.687 34.779 1503.5785 18:42:44.23M 2015-10-10T17:40:24.385Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.779 1503.5782 18:42:44.43M 2015-10-10T17:40:24.570Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5796 18:42:44.64M 2015-10-10T17:40:24.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5798 18:42:44.82M 2015-10-10T17:40:24.980Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5803 18:42:45.04M 2015-10-10T17:40:25.180Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.779 1503.5809 18:42:45.24M 2015-10-10T17:40:25.380Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5814 18:42:45.44M 2015-10-10T17:40:25.585Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.779 1503.5813 18:42:45.64M 2015-10-10T17:40:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.778 1503.5811 18:42:45.84M 2015-10-10T17:40:25.995Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.678 34.770 1503.5720 18:42:46.06M 2015-10-10T17:40:26.195Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5713 18:42:46.26M 2015-10-10T17:40:26.400Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.677 34.769 1503.5715 18:42:46.46M 2015-10-10T17:40:26.605Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.676 34.768 1503.5709 18:42:46.66M 2015-10-10T17:40:26.805Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5707 18:42:46.85M 2015-10-10T17:40:27.010Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.768 1503.5703 18:42:47.07M 2015-10-10T17:40:27.228Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5701 18:42:47.27M 2015-10-10T17:40:27.415Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.676 34.768 1503.5702 18:42:47.47M 2015-10-10T17:40:27.615Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.769 1503.5702 18:42:47.67M 2015-10-10T17:40:27.820Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.677 34.770 1503.5707 18:42:47.87M 2015-10-10T17:40:28.025Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5715 18:42:48.09M 2015-10-10T17:40:28.228Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5721 18:42:48.29M 2015-10-10T17:40:28.432Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5720 18:42:48.48M 2015-10-10T17:40:28.630Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.678 34.770 1503.5720 18:42:48.68M 2015-10-10T17:40:28.855Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5728 18:42:48.88M 2015-10-10T17:40:29.040Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.771 1503.5715 18:42:49.12M 2015-10-10T17:40:29.240Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.678 34.771 1503.5712 18:42:49.30M 2015-10-10T17:40:29.445Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.678 34.770 1503.5717 18:42:49.50M 2015-10-10T17:40:29.650Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.770 1503.5719 18:42:49.70M 2015-10-10T17:40:29.850Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5780 18:42:49.90M 2015-10-10T17:40:30.050Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5796 18:42:50.12M 2015-10-10T17:40:30.268Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5785 18:42:50.32M 2015-10-10T17:40:30.460Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.777 1503.5767 18:42:50.52M 2015-10-10T17:40:30.660Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5763 18:42:50.72M 2015-10-10T17:40:30.865Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.776 1503.5756 18:42:50.91M 2015-10-10T17:40:31.072Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.775 1503.5748 18:42:51.13M 2015-10-10T17:40:31.270Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.682 34.775 1503.5743 18:42:51.33M 2015-10-10T17:40:31.475Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5731 18:42:51.53M 2015-10-10T17:40:31.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.681 34.773 1503.5731 18:42:51.73M 2015-10-10T17:40:31.880Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.680 34.773 1503.5719 18:42:51.93M 2015-10-10T17:40:32.085Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.680 34.772 1503.5719 18:42:52.15M 2015-10-10T17:40:32.285Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.679 34.772 1503.5721 18:42:52.35M 2015-10-10T17:40:32.490Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.679 34.772 1503.5712 18:42:52.55M 2015-10-10T17:40:32.695Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.679 34.769 1503.5797 18:42:52.74M 2015-10-10T17:40:32.895Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.679 34.768 1503.5804 18:42:52.94M 2015-10-10T17:40:33.100Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.679 34.768 1503.5807 18:42:53.16M 2015-10-10T17:40:33.320Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.679 34.768 1503.5804 18:42:53.36M 2015-10-10T17:40:33.506Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.679 34.767 1503.5801 18:42:53.58M 2015-10-10T17:40:33.705Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.678 34.767 1503.5800 18:42:53.76M 2015-10-10T17:40:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.678 34.767 1503.5798 18:42:53.95M 2015-10-10T17:40:34.116Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.677 34.766 1503.5782 18:42:54.18M 2015-10-10T17:40:34.315Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.676 34.765 1503.5773 18:42:54.37M 2015-10-10T17:40:34.520Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.771 1503.5820 18:42:54.57M 2015-10-10T17:40:34.725Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.682 34.772 1503.5819 18:42:54.77M 2015-10-10T17:40:34.925Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5812 18:42:54.97M 2015-10-10T17:40:35.130Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5795 18:42:55.19M 2015-10-10T17:40:35.330Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5798 18:42:55.39M 2015-10-10T17:40:35.535Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5797 18:42:55.59M 2015-10-10T17:40:35.735Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5795 18:42:55.79M 2015-10-10T17:40:35.940Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5796 18:42:56.01M 2015-10-10T17:40:36.145Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5786 18:42:56.20M 2015-10-10T17:40:36.345Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.684 34.775 1503.5782 18:42:56.41M 2015-10-10T17:40:36.550Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5775 18:42:56.60M 2015-10-10T17:40:36.754Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.684 34.776 1503.5769 18:42:56.80M 2015-10-10T17:40:36.955Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5769 18:42:57.02M 2015-10-10T17:40:37.160Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5771 18:42:57.22M 2015-10-10T17:40:37.360Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5760 18:42:57.42M 2015-10-10T17:40:37.565Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5769 18:42:57.62M 2015-10-10T17:40:37.781Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5773 18:42:57.82M 2015-10-10T17:40:37.970Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5779 18:42:58.05M 2015-10-10T17:40:38.175Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5785 18:42:58.23M 2015-10-10T17:40:38.375Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.778 1503.5785 18:42:58.43M 2015-10-10T17:40:38.585Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.686 34.778 1503.5780 18:42:58.63M 2015-10-10T17:40:38.785Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.686 34.779 1503.5785 18:42:58.83M 2015-10-10T17:40:38.987Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.687 34.779 1503.5791 18:42:59.05M 2015-10-10T17:40:39.191Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5798 18:42:59.25M 2015-10-10T17:40:39.395Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5774 18:42:59.45M 2015-10-10T17:40:39.595Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5770 18:42:59.65M 2015-10-10T17:40:39.795Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5773 18:42:59.85M 2015-10-10T17:40:40.000Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5780 18:43:00.07M 2015-10-10T17:40:40.205Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.775 1503.5784 18:43:00.27M 2015-10-10T17:40:40.410Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5773 18:43:00.46M 2015-10-10T17:40:40.610Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.774 1503.5780 18:43:00.67M 2015-10-10T17:40:40.810Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5775 18:43:00.86M 2015-10-10T17:40:41.015Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5784 18:43:01.08M 2015-10-10T17:40:41.220Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.683 34.774 1503.5801 18:43:01.28M 2015-10-10T17:40:41.425Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.775 1503.5809 18:43:01.48M 2015-10-10T17:40:41.625Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5822 18:43:01.68M 2015-10-10T17:40:41.825Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5841 18:43:01.88M 2015-10-10T17:40:42.031Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.778 1503.5848 18:43:02.09M 2015-10-10T17:40:42.251Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.689 34.779 1503.5859 18:43:02.29M 2015-10-10T17:40:42.441Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5815 18:43:02.51M 2015-10-10T17:40:42.641Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5801 18:43:02.69M 2015-10-10T17:40:42.841Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5801 18:43:02.89M 2015-10-10T17:40:43.068Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5782 18:43:03.11M 2015-10-10T17:40:43.246Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5771 18:43:03.31M 2015-10-10T17:40:43.451Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5759 18:43:03.51M 2015-10-10T17:40:43.656Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.773 1503.5753 18:43:03.71M 2015-10-10T17:40:43.861Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5741 18:43:03.91M 2015-10-10T17:40:44.061Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.772 1503.5740 18:43:04.13M 2015-10-10T17:40:44.266Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5746 18:43:04.33M 2015-10-10T17:40:44.466Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5746 18:43:04.52M 2015-10-10T17:40:44.671Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.773 1503.5747 18:43:04.72M 2015-10-10T17:40:44.907Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5748 18:43:04.92M 2015-10-10T17:40:45.076Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.681 34.773 1503.5748 18:43:05.14M 2015-10-10T17:40:45.281Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5746 18:43:05.34M 2015-10-10T17:40:45.486Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5753 18:43:05.54M 2015-10-10T17:40:45.686Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5760 18:43:05.74M 2015-10-10T17:40:45.891Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5763 18:43:05.94M 2015-10-10T17:40:46.091Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5768 18:43:06.16M 2015-10-10T17:40:46.296Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5768 18:43:06.35M 2015-10-10T17:40:46.496Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5763 18:43:06.55M 2015-10-10T17:40:46.716Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5757 18:43:06.75M 2015-10-10T17:40:46.906Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5760 18:43:06.97M 2015-10-10T17:40:47.106Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5762 18:43:07.17M 2015-10-10T17:40:47.311Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.774 1503.5767 18:43:07.37M 2015-10-10T17:40:47.512Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.679 34.771 1503.5728 18:43:07.57M 2015-10-10T17:40:47.716Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.680 34.772 1503.5729 18:43:07.77M 2015-10-10T17:40:47.921Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.772 1503.5736 18:43:07.97M 2015-10-10T17:40:48.126Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.681 34.773 1503.5748 18:43:08.19M 2015-10-10T17:40:48.326Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.678 34.771 1503.5726 18:43:08.39M 2015-10-10T17:40:48.531Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5725 18:43:08.58M 2015-10-10T17:40:48.748Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.678 34.769 1503.5735 18:43:08.78M 2015-10-10T17:40:48.936Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5731 18:43:09.00M 2015-10-10T17:40:49.136Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.769 1503.5732 18:43:09.20M 2015-10-10T17:40:49.341Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.681 34.772 1503.5774 18:43:09.40M 2015-10-10T17:40:49.546Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.773 1503.5774 18:43:09.60M 2015-10-10T17:40:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5786 18:43:09.80M 2015-10-10T17:40:49.946Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5797 18:43:10.01M 2015-10-10T17:40:50.156Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5814 18:43:10.21M 2015-10-10T17:40:50.356Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5824 18:43:10.42M 2015-10-10T17:40:50.561Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5828 18:43:10.61M 2015-10-10T17:40:50.761Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.778 1503.5834 18:43:10.81M 2015-10-10T17:40:50.966Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.693 34.783 1503.5889 18:43:11.03M 2015-10-10T17:40:51.186Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.693 34.784 1503.5905 18:43:11.23M 2015-10-10T17:40:51.371Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.694 34.784 1503.5905 18:43:11.45M 2015-10-10T17:40:51.576Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.694 34.784 1503.5903 18:43:11.63M 2015-10-10T17:40:51.776Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.694 34.784 1503.5895 18:43:11.83M 2015-10-10T17:40:51.981Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.693 34.784 1503.5895 18:43:12.05M 2015-10-10T17:40:52.181Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.693 34.784 1503.5894 18:43:12.25M 2015-10-10T17:40:52.386Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.693 34.783 1503.5896 18:43:12.44M 2015-10-10T17:40:52.586Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.692 34.783 1503.5892 18:43:12.64M 2015-10-10T17:40:52.792Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.691 34.782 1503.5874 18:43:12.84M 2015-10-10T17:40:52.996Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.690 34.781 1503.5863 18:43:13.06M 2015-10-10T17:40:53.196Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.689 34.780 1503.5853 18:43:13.26M 2015-10-10T17:40:53.401Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5836 18:43:13.46M 2015-10-10T17:40:53.606Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5823 18:43:13.66M 2015-10-10T17:40:53.806Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5823 18:43:13.86M 2015-10-10T17:40:54.011Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5815 18:43:14.07M 2015-10-10T17:40:54.216Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5808 18:43:14.27M 2015-10-10T17:40:54.416Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.775 1503.5803 18:43:14.47M 2015-10-10T17:40:54.621Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.680 34.772 1503.5754 18:43:14.67M 2015-10-10T17:40:54.821Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.681 34.772 1503.5759 18:43:14.87M 2015-10-10T17:40:55.028Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5769 18:43:15.09M 2015-10-10T17:40:55.227Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5774 18:43:15.29M 2015-10-10T17:40:55.431Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5758 18:43:15.49M 2015-10-10T17:40:55.651Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.773 1503.5759 18:43:15.69M 2015-10-10T17:40:55.836Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5760 18:43:15.90M 2015-10-10T17:40:56.041Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5767 18:43:16.11M 2015-10-10T17:40:56.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5771 18:43:16.30M 2015-10-10T17:40:56.446Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5775 18:43:16.50M 2015-10-10T17:40:56.651Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5776 18:43:16.70M 2015-10-10T17:40:56.856Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5782 18:43:16.90M 2015-10-10T17:40:57.056Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5792 18:43:17.12M 2015-10-10T17:40:57.261Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.776 1503.5787 18:43:17.32M 2015-10-10T17:40:57.468Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5802 18:43:17.52M 2015-10-10T17:40:57.661Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5817 18:43:17.72M 2015-10-10T17:40:57.866Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5819 18:43:17.91M 2015-10-10T17:40:58.072Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5817 18:43:18.13M 2015-10-10T17:40:58.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5819 18:43:18.33M 2015-10-10T17:40:58.476Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5824 18:43:18.53M 2015-10-10T17:40:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5823 18:43:18.73M 2015-10-10T17:40:58.881Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5822 18:43:18.93M 2015-10-10T17:40:59.086Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5812 18:43:19.15M 2015-10-10T17:40:59.291Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5803 18:43:19.35M 2015-10-10T17:40:59.496Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.686 34.778 1503.5797 18:43:19.55M 2015-10-10T17:40:59.696Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.678 34.770 1503.5701 18:43:19.75M 2015-10-10T17:40:59.896Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.678 34.770 1503.5714 18:43:19.95M 2015-10-10T17:41:00.121Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.772 1503.5720 18:43:20.16M 2015-10-10T17:41:00.301Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.681 34.773 1503.5725 18:43:20.38M 2015-10-10T17:41:00.506Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5741 18:43:20.56M 2015-10-10T17:41:00.711Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.683 34.775 1503.5750 18:43:20.76M 2015-10-10T17:41:00.911Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5769 18:43:20.96M 2015-10-10T17:41:01.111Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5785 18:43:21.18M 2015-10-10T17:41:01.321Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5791 18:43:21.38M 2015-10-10T17:41:01.521Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5786 18:43:21.58M 2015-10-10T17:41:01.721Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5793 18:43:21.78M 2015-10-10T17:41:01.926Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5797 18:43:21.97M 2015-10-10T17:41:02.131Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5791 18:43:22.19M 2015-10-10T17:41:02.336Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5791 18:43:22.39M 2015-10-10T17:41:02.537Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5790 18:43:22.59M 2015-10-10T17:41:02.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5791 18:43:22.79M 2015-10-10T17:41:02.942Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5786 18:43:23.01M 2015-10-10T17:41:03.147Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.776 1503.5789 18:43:23.21M 2015-10-10T17:41:03.352Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5774 18:43:23.41M 2015-10-10T17:41:03.551Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.775 1503.5771 18:43:23.61M 2015-10-10T17:41:03.751Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.774 1503.5767 18:43:23.81M 2015-10-10T17:41:03.957Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5753 18:43:24.02M 2015-10-10T17:41:04.161Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.682 34.774 1503.5748 18:43:24.22M 2015-10-10T17:41:04.361Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.773 1503.5753 18:43:24.42M 2015-10-10T17:41:04.587Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.773 1503.5754 18:43:24.62M 2015-10-10T17:41:04.771Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5760 18:43:24.84M 2015-10-10T17:41:04.976Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.772 1503.5757 18:43:25.04M 2015-10-10T17:41:05.176Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.681 34.772 1503.5763 18:43:25.24M 2015-10-10T17:41:05.382Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.772 1503.5762 18:43:25.44M 2015-10-10T17:41:05.581Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.681 34.773 1503.5767 18:43:25.64M 2015-10-10T17:41:05.787Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.681 34.773 1503.5776 18:43:25.84M 2015-10-10T17:41:05.987Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.682 34.773 1503.5786 18:43:26.05M 2015-10-10T17:41:06.192Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.683 34.773 1503.5803 18:43:26.25M 2015-10-10T17:41:06.397Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5808 18:43:26.45M 2015-10-10T17:41:06.597Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5813 18:43:26.65M 2015-10-10T17:41:06.828Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5814 18:43:26.85M 2015-10-10T17:41:07.002Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.683 34.773 1503.5815 18:43:27.07M 2015-10-10T17:41:07.207Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5813 18:43:27.27M 2015-10-10T17:41:07.428Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.774 1503.5817 18:43:27.47M 2015-10-10T17:41:07.617Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.684 34.774 1503.5820 18:43:27.67M 2015-10-10T17:41:07.817Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5813 18:43:27.87M 2015-10-10T17:41:08.017Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5811 18:43:28.08M 2015-10-10T17:41:08.222Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5806 18:43:28.28M 2015-10-10T17:41:08.427Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.683 34.773 1503.5806 18:43:28.48M 2015-10-10T17:41:08.632Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.773 1503.5793 18:43:28.68M 2015-10-10T17:41:08.832Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.685 34.775 1503.5809 18:43:28.88M 2015-10-10T17:41:09.052Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5811 18:43:29.10M 2015-10-10T17:41:09.237Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5831 18:43:29.31M 2015-10-10T17:41:09.442Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.778 1503.5803 18:43:29.50M 2015-10-10T17:41:09.642Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5811 18:43:29.70M 2015-10-10T17:41:09.847Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.779 1503.5811 18:43:29.90M 2015-10-10T17:41:10.047Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.781 1503.5820 18:43:30.11M 2015-10-10T17:41:10.252Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5834 18:43:30.31M 2015-10-10T17:41:10.457Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5828 18:43:30.51M 2015-10-10T17:41:10.657Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5822 18:43:30.71M 2015-10-10T17:41:10.862Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.783 1503.5812 18:43:30.91M 2015-10-10T17:41:11.067Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.695 34.787 1503.5868 18:43:31.13M 2015-10-10T17:41:11.267Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.695 34.787 1503.5864 18:43:31.33M 2015-10-10T17:41:11.472Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.695 34.787 1503.5862 18:43:31.53M 2015-10-10T17:41:11.672Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.694 34.786 1503.5858 18:43:31.73M 2015-10-10T17:41:11.877Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.694 34.786 1503.5848 18:43:31.92M 2015-10-10T17:41:12.077Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.693 34.786 1503.5845 18:43:32.14M 2015-10-10T17:41:12.282Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.693 34.785 1503.5850 18:43:32.34M 2015-10-10T17:41:12.487Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.693 34.785 1503.5858 18:43:32.54M 2015-10-10T17:41:12.692Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.693 34.784 1503.5847 18:43:32.74M 2015-10-10T17:41:12.892Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.692 34.784 1503.5834 18:43:32.94M 2015-10-10T17:41:13.097Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.691 34.783 1503.5826 18:43:33.16M 2015-10-10T17:41:13.297Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5809 18:43:33.36M 2015-10-10T17:41:13.517Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.689 34.781 1503.5807 18:43:33.56M 2015-10-10T17:41:13.702Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5797 18:43:33.77M 2015-10-10T17:41:13.907Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.681 34.774 1503.5728 18:43:33.96M 2015-10-10T17:41:14.112Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.680 34.773 1503.5721 18:43:34.17M 2015-10-10T17:41:14.312Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.679 34.772 1503.5720 18:43:34.37M 2015-10-10T17:41:14.512Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.679 34.771 1503.5719 18:43:34.57M 2015-10-10T17:41:14.722Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.678 34.770 1503.5721 18:43:34.77M 2015-10-10T17:41:14.922Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.678 34.769 1503.5725 18:43:34.97M 2015-10-10T17:41:15.127Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.768 1503.5723 18:43:35.19M 2015-10-10T17:41:15.332Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.676 34.767 1503.5708 18:43:35.39M 2015-10-10T17:41:15.532Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.675 34.767 1503.5702 18:43:35.59M 2015-10-10T17:41:15.748Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.675 34.767 1503.5699 18:43:35.79M 2015-10-10T17:41:15.937Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5704 18:43:36.00M 2015-10-10T17:41:16.142Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.676 34.768 1503.5714 18:43:36.20M 2015-10-10T17:41:16.342Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.677 34.768 1503.5725 18:43:36.40M 2015-10-10T17:41:16.542Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.677 34.768 1503.5726 18:43:36.60M 2015-10-10T17:41:16.747Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.677 34.768 1503.5730 18:43:36.80M 2015-10-10T17:41:16.952Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.677 34.768 1503.5736 18:43:37.02M 2015-10-10T17:41:17.187Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5737 18:43:37.22M 2015-10-10T17:41:17.357Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5741 18:43:37.42M 2015-10-10T17:41:17.562Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.769 1503.5735 18:43:37.61M 2015-10-10T17:41:17.762Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.769 1503.5729 18:43:37.82M 2015-10-10T17:41:17.982Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5724 18:43:38.03M 2015-10-10T17:41:18.172Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5717 18:43:38.25M 2015-10-10T17:41:18.372Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.770 1503.5713 18:43:38.43M 2015-10-10T17:41:18.577Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.677 34.769 1503.5720 18:43:38.63M 2015-10-10T17:41:18.782Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.678 34.769 1503.5728 18:43:38.83M 2015-10-10T17:41:18.982Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.678 34.769 1503.5723 18:43:39.05M 2015-10-10T17:41:19.187Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.677 34.769 1503.5713 18:43:39.25M 2015-10-10T17:41:19.387Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.678 34.770 1503.5706 18:43:39.45M 2015-10-10T17:41:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.678 34.770 1503.5703 18:43:39.65M 2015-10-10T17:41:19.792Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.678 34.771 1503.5699 18:43:39.85M 2015-10-10T17:41:19.997Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5702 18:43:40.06M 2015-10-10T17:41:20.197Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5699 18:43:40.26M 2015-10-10T17:41:20.402Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5702 18:43:40.46M 2015-10-10T17:41:20.602Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.679 34.771 1503.5710 18:43:40.66M 2015-10-10T17:41:20.807Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.678 34.771 1503.5701 18:43:40.86M 2015-10-10T17:41:21.012Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5742 18:43:41.08M 2015-10-10T17:41:21.217Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5693 18:43:41.28M 2015-10-10T17:41:21.417Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5690 18:43:41.48M 2015-10-10T17:41:21.628Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5686 18:43:41.68M 2015-10-10T17:41:21.827Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.676 34.769 1503.5679 18:43:41.88M 2015-10-10T17:41:22.027Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.677 34.770 1503.5682 18:43:42.09M 2015-10-10T17:41:22.232Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.678 34.771 1503.5696 18:43:42.29M 2015-10-10T17:41:22.452Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.679 34.772 1503.5701 18:43:42.49M 2015-10-10T17:41:22.637Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.679 34.772 1503.5702 18:43:42.71M 2015-10-10T17:41:22.842Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5718 18:43:42.89M 2015-10-10T17:41:23.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.774 1503.5726 18:43:43.11M 2015-10-10T17:41:23.247Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5724 18:43:43.31M 2015-10-10T17:41:23.447Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5724 18:43:43.51M 2015-10-10T17:41:23.652Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5725 18:43:43.71M 2015-10-10T17:41:23.852Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.682 34.775 1503.5739 18:43:43.91M 2015-10-10T17:41:24.057Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.682 34.775 1503.5728 18:43:44.12M 2015-10-10T17:41:24.257Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5734 18:43:44.32M 2015-10-10T17:41:24.462Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5740 18:43:44.52M 2015-10-10T17:41:24.667Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.683 34.776 1503.5743 18:43:44.72M 2015-10-10T17:41:24.867Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.776 1503.5753 18:43:44.92M 2015-10-10T17:41:25.072Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5764 18:43:45.14M 2015-10-10T17:41:25.277Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5781 18:43:45.34M 2015-10-10T17:41:25.482Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5797 18:43:45.54M 2015-10-10T17:41:25.682Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.685 34.777 1503.5813 18:43:45.74M 2015-10-10T17:41:25.882Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5809 18:43:45.94M 2015-10-10T17:41:26.087Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5806 18:43:46.15M 2015-10-10T17:41:26.292Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.686 34.778 1503.5808 18:43:46.35M 2015-10-10T17:41:26.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.687 34.779 1503.5812 18:43:46.55M 2015-10-10T17:41:26.697Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.687 34.779 1503.5813 18:43:46.75M 2015-10-10T17:41:26.918Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.688 34.780 1503.5809 18:43:46.95M 2015-10-10T17:41:27.102Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.688 34.780 1503.5822 18:43:47.18M 2015-10-10T17:41:27.308Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5817 18:43:47.37M 2015-10-10T17:41:27.508Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.689 34.781 1503.5818 18:43:47.57M 2015-10-10T17:41:27.713Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.690 34.782 1503.5817 18:43:47.77M 2015-10-10T17:41:27.913Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.690 34.782 1503.5817 18:43:47.96M 2015-10-10T17:41:28.148Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.783 1503.5822 18:43:48.18M 2015-10-10T17:41:28.323Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.690 34.782 1503.5825 18:43:48.38M 2015-10-10T17:41:28.522Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5814 18:43:48.58M 2015-10-10T17:41:28.727Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.690 34.783 1503.5814 18:43:48.78M 2015-10-10T17:41:28.927Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.690 34.783 1503.5803 18:43:49.00M 2015-10-10T17:41:29.132Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.689 34.782 1503.5798 18:43:49.20M 2015-10-10T17:41:29.338Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.689 34.780 1503.5831 18:43:49.40M 2015-10-10T17:41:29.543Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5823 18:43:49.60M 2015-10-10T17:41:29.742Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5812 18:43:49.80M 2015-10-10T17:41:29.948Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5807 18:43:50.02M 2015-10-10T17:41:30.148Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5808 18:43:50.21M 2015-10-10T17:41:30.388Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5815 18:43:50.41M 2015-10-10T17:41:30.553Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5817 18:43:50.61M 2015-10-10T17:41:30.758Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5818 18:43:50.81M 2015-10-10T17:41:30.958Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5807 18:43:51.03M 2015-10-10T17:41:31.163Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5801 18:43:51.23M 2015-10-10T17:41:31.383Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5802 18:43:51.43M 2015-10-10T17:41:31.573Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.776 1503.5786 18:43:51.64M 2015-10-10T17:41:31.773Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5782 18:43:51.83M 2015-10-10T17:41:31.988Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5779 18:43:52.04M 2015-10-10T17:41:32.178Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5771 18:43:52.24M 2015-10-10T17:41:32.383Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.681 34.772 1503.5767 18:43:52.44M 2015-10-10T17:41:32.583Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.772 1503.5762 18:43:52.64M 2015-10-10T17:41:32.788Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.680 34.771 1503.5762 18:43:52.84M 2015-10-10T17:41:32.988Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.679 34.770 1503.5752 18:43:53.06M 2015-10-10T17:41:33.223Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.769 1503.5741 18:43:53.25M 2015-10-10T17:41:33.398Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.677 34.768 1503.5725 18:43:53.46M 2015-10-10T17:41:33.598Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.676 34.768 1503.5721 18:43:53.66M 2015-10-10T17:41:33.803Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.677 34.768 1503.5725 18:43:53.85M 2015-10-10T17:41:34.008Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.677 34.769 1503.5721 18:43:54.07M 2015-10-10T17:41:34.208Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.677 34.769 1503.5721 18:43:54.27M 2015-10-10T17:41:34.413Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.677 34.769 1503.5719 18:43:54.47M 2015-10-10T17:41:34.618Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.677 34.769 1503.5717 18:43:54.67M 2015-10-10T17:41:34.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.678 34.770 1503.5720 18:43:54.87M 2015-10-10T17:41:35.018Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.770 1503.5731 18:43:55.09M 2015-10-10T17:41:35.223Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.679 34.771 1503.5743 18:43:55.29M 2015-10-10T17:41:35.428Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5760 18:43:55.48M 2015-10-10T17:41:35.633Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5763 18:43:55.68M 2015-10-10T17:41:35.853Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.681 34.773 1503.5765 18:43:55.89M 2015-10-10T17:41:36.033Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5765 18:43:56.12M 2015-10-10T17:41:36.238Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5762 18:43:56.30M 2015-10-10T17:41:36.443Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.775 1503.5778 18:43:56.50M 2015-10-10T17:41:36.648Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5793 18:43:56.70M 2015-10-10T17:41:36.848Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5800 18:43:56.90M 2015-10-10T17:41:37.048Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5795 18:43:57.12M 2015-10-10T17:41:37.258Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5802 18:43:57.32M 2015-10-10T17:41:37.458Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5796 18:43:57.52M 2015-10-10T17:41:37.658Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5833 18:43:57.72M 2015-10-10T17:41:37.863Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5836 18:43:57.91M 2015-10-10T17:41:38.068Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5826 18:43:58.13M 2015-10-10T17:41:38.268Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5819 18:43:58.33M 2015-10-10T17:41:38.473Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.779 1503.5809 18:43:58.53M 2015-10-10T17:41:38.678Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.779 1503.5809 18:43:58.73M 2015-10-10T17:41:38.878Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.691 34.783 1503.5844 18:43:58.93M 2015-10-10T17:41:39.078Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.691 34.783 1503.5837 18:43:59.15M 2015-10-10T17:41:39.283Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.692 34.783 1503.5850 18:43:59.34M 2015-10-10T17:41:39.488Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.692 34.783 1503.5853 18:43:59.55M 2015-10-10T17:41:39.708Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.778 1503.5807 18:43:59.75M 2015-10-10T17:41:39.893Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5792 18:43:59.94M 2015-10-10T17:41:40.098Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5792 18:44:00.16M 2015-10-10T17:41:40.318Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.776 1503.5798 18:44:00.36M 2015-10-10T17:41:40.498Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.775 1503.5784 18:44:00.58M 2015-10-10T17:41:40.708Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.775 1503.5787 18:44:00.76M 2015-10-10T17:41:40.908Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.684 34.775 1503.5795 18:44:00.96M 2015-10-10T17:41:41.113Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.776 1503.5800 18:44:01.18M 2015-10-10T17:41:41.318Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.686 34.777 1503.5814 18:44:01.38M 2015-10-10T17:41:41.518Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.686 34.777 1503.5825 18:44:01.58M 2015-10-10T17:41:41.718Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5820 18:44:01.78M 2015-10-10T17:41:41.923Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5818 18:44:01.97M 2015-10-10T17:41:42.128Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5818 18:44:02.19M 2015-10-10T17:41:42.333Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.686 34.777 1503.5818 18:44:02.39M 2015-10-10T17:41:42.533Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.686 34.777 1503.5804 18:44:02.59M 2015-10-10T17:41:42.738Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:44:02.79M 2015-10-10T17:41:42.938Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5791 18:44:03.01M 2015-10-10T17:41:43.143Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.779 1503.5785 18:44:03.21M 2015-10-10T17:41:43.343Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.687 34.779 1503.5784 18:44:03.41M 2015-10-10T17:41:43.548Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.780 1503.5782 18:44:03.61M 2015-10-10T17:41:43.753Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.688 34.781 1503.5778 18:44:03.81M 2015-10-10T17:41:43.953Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.688 34.781 1503.5781 18:44:04.02M 2015-10-10T17:41:44.158Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.688 34.781 1503.5769 18:44:04.22M 2015-10-10T17:41:44.358Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.688 34.781 1503.5758 18:44:04.42M 2015-10-10T17:41:44.563Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.688 34.781 1503.5758 18:44:04.62M 2015-10-10T17:41:44.783Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.687 34.781 1503.5756 18:44:04.82M 2015-10-10T17:41:44.968Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.687 34.780 1503.5746 18:44:05.06M 2015-10-10T17:41:45.168Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.687 34.777 1503.5830 18:44:05.24M 2015-10-10T17:41:45.373Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.687 34.777 1503.5835 18:44:05.43M 2015-10-10T17:41:45.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.777 1503.5846 18:44:05.63M 2015-10-10T17:41:45.778Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5850 18:44:05.83M 2015-10-10T17:41:45.983Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5847 18:44:06.05M 2015-10-10T17:41:46.188Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.687 34.776 1503.5852 18:44:06.25M 2015-10-10T17:41:46.393Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.686 34.776 1503.5858 18:44:06.45M 2015-10-10T17:41:46.593Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.686 34.776 1503.5862 18:44:06.65M 2015-10-10T17:41:46.793Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.686 34.775 1503.5856 18:44:06.85M 2015-10-10T17:41:47.003Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.685 34.775 1503.5837 18:44:07.07M 2015-10-10T17:41:47.203Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5817 18:44:07.27M 2015-10-10T17:41:47.408Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5803 18:44:07.46M 2015-10-10T17:41:47.608Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5790 18:44:07.67M 2015-10-10T17:41:47.813Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.773 1503.5784 18:44:07.87M 2015-10-10T17:41:48.014Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.682 34.774 1503.5781 18:44:08.08M 2015-10-10T17:41:48.219Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.682 34.774 1503.5769 18:44:08.28M 2015-10-10T17:41:48.418Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.683 34.775 1503.5769 18:44:08.48M 2015-10-10T17:41:48.624Z|I-OCEAN7-304-XXXX| 27.32 13.977 41.677 34.770 1503.5703 18:44:08.68M 2015-10-10T17:41:48.824Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.677 34.770 1503.5709 18:44:08.88M 2015-10-10T17:41:49.030Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.677 34.770 1503.5703 18:44:09.10M 2015-10-10T17:41:49.248Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.677 34.770 1503.5697 18:44:09.30M 2015-10-10T17:41:49.438Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.678 34.771 1503.5695 18:44:09.51M 2015-10-10T17:41:49.668Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5698 18:44:09.69M 2015-10-10T17:41:49.843Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.678 34.771 1503.5687 18:44:09.89M 2015-10-10T17:41:50.043Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.771 1503.5675 18:44:10.11M 2015-10-10T17:41:50.249Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.677 34.771 1503.5679 18:44:10.31M 2015-10-10T17:41:50.448Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.677 34.771 1503.5676 18:44:10.51M 2015-10-10T17:41:50.653Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.678 34.772 1503.5669 18:44:10.71M 2015-10-10T17:41:50.858Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.679 34.773 1503.5673 18:44:10.91M 2015-10-10T17:41:51.058Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.680 34.774 1503.5676 18:44:11.13M 2015-10-10T17:41:51.264Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.681 34.775 1503.5693 18:44:11.33M 2015-10-10T17:41:51.471Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.682 34.777 1503.5707 18:44:11.53M 2015-10-10T17:41:51.674Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.683 34.778 1503.5717 18:44:11.73M 2015-10-10T17:41:51.874Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.683 34.778 1503.5708 18:44:11.93M 2015-10-10T17:41:52.074Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.684 34.779 1503.5721 18:44:12.14M 2015-10-10T17:41:52.308Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.686 34.780 1503.5734 18:44:12.34M 2015-10-10T17:41:52.484Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.686 34.780 1503.5741 18:44:12.54M 2015-10-10T17:41:52.684Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.686 34.780 1503.5740 18:44:12.74M 2015-10-10T17:41:52.888Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.687 34.780 1503.5753 18:44:12.94M 2015-10-10T17:41:53.089Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.687 34.781 1503.5768 18:44:13.16M 2015-10-10T17:41:53.294Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.781 1503.5786 18:44:13.36M 2015-10-10T17:41:53.499Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.689 34.782 1503.5796 18:44:13.55M 2015-10-10T17:41:53.714Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.683 34.776 1503.5735 18:44:13.76M 2015-10-10T17:41:53.904Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.775 1503.5734 18:44:13.97M 2015-10-10T17:41:54.104Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5739 18:44:14.17M 2015-10-10T17:41:54.348Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.774 1503.5742 18:44:14.37M 2015-10-10T17:41:54.514Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.681 34.774 1503.5729 18:44:14.57M 2015-10-10T17:41:54.741Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:44:14.77M 2015-10-10T17:41:54.919Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.778 1503.5796 18:44:14.97M 2015-10-10T17:41:55.119Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.692 34.783 1503.5862 18:44:15.19M 2015-10-10T17:41:55.324Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.692 34.783 1503.5859 18:44:15.39M 2015-10-10T17:41:55.524Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.696 34.787 1503.5916 18:44:15.59M 2015-10-10T17:41:55.729Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.696 34.787 1503.5925 18:44:15.78M 2015-10-10T17:41:55.934Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.692 34.783 1503.5875 18:44:16.00M 2015-10-10T17:41:56.139Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.691 34.782 1503.5859 18:44:16.20M 2015-10-10T17:41:56.339Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5853 18:44:16.40M 2015-10-10T17:41:56.544Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.780 1503.5847 18:44:16.60M 2015-10-10T17:41:56.744Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5825 18:44:16.80M 2015-10-10T17:41:56.950Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5811 18:44:17.02M 2015-10-10T17:41:57.149Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5812 18:44:17.22M 2015-10-10T17:41:57.354Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5803 18:44:17.41M 2015-10-10T17:41:57.559Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5798 18:44:17.62M 2015-10-10T17:41:57.764Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5795 18:44:17.81M 2015-10-10T17:41:57.964Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5824 18:44:18.03M 2015-10-10T17:41:58.184Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:44:18.23M 2015-10-10T17:41:58.369Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5814 18:44:18.45M 2015-10-10T17:41:58.569Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5809 18:44:18.63M 2015-10-10T17:41:58.774Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.778 1503.5804 18:44:18.83M 2015-10-10T17:41:58.979Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.778 1503.5797 18:44:19.05M 2015-10-10T17:41:59.179Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.686 34.778 1503.5813 18:44:19.24M 2015-10-10T17:41:59.384Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:44:19.44M 2015-10-10T17:41:59.589Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5793 18:44:19.65M 2015-10-10T17:41:59.789Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5789 18:44:19.84M 2015-10-10T17:41:59.994Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5793 18:44:20.06M 2015-10-10T17:42:00.194Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.678 34.769 1503.5719 18:44:20.26M 2015-10-10T17:42:00.399Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5778 18:44:20.46M 2015-10-10T17:42:00.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5785 18:44:20.66M 2015-10-10T17:42:00.804Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5791 18:44:20.86M 2015-10-10T17:42:01.009Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.778 1503.5800 18:44:21.08M 2015-10-10T17:42:01.209Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5768 18:44:21.28M 2015-10-10T17:42:01.414Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.682 34.774 1503.5754 18:44:21.47M 2015-10-10T17:42:01.619Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.682 34.774 1503.5760 18:44:21.68M 2015-10-10T17:42:01.819Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.775 1503.5771 18:44:21.87M 2015-10-10T17:42:02.024Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5782 18:44:22.09M 2015-10-10T17:42:02.232Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5780 18:44:22.29M 2015-10-10T17:42:02.435Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.684 34.776 1503.5774 18:44:22.49M 2015-10-10T17:42:02.649Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.684 34.776 1503.5781 18:44:22.69M 2015-10-10T17:42:02.839Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.684 34.776 1503.5771 18:44:22.90M 2015-10-10T17:42:03.039Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.683 34.776 1503.5760 18:44:23.11M 2015-10-10T17:42:03.249Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.683 34.776 1503.5758 18:44:23.31M 2015-10-10T17:42:03.444Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.683 34.776 1503.5762 18:44:23.51M 2015-10-10T17:42:03.649Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.776 1503.5760 18:44:23.70M 2015-10-10T17:42:03.868Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.679 34.772 1503.5713 18:44:23.90M 2015-10-10T17:42:04.054Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.678 34.771 1503.5702 18:44:24.12M 2015-10-10T17:42:04.259Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.677 34.770 1503.5685 18:44:24.32M 2015-10-10T17:42:04.459Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.675 34.769 1503.5671 18:44:24.52M 2015-10-10T17:42:04.668Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.674 34.768 1503.5665 18:44:24.72M 2015-10-10T17:42:04.864Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.673 34.766 1503.5657 18:44:24.91M 2015-10-10T17:42:05.108Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.672 34.765 1503.5643 18:44:25.13M 2015-10-10T17:42:05.274Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.672 34.765 1503.5636 18:44:25.33M 2015-10-10T17:42:05.474Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.672 34.765 1503.5649 18:44:25.53M 2015-10-10T17:42:05.679Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.673 34.766 1503.5664 18:44:25.73M 2015-10-10T17:42:05.884Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.675 34.767 1503.5685 18:44:25.93M 2015-10-10T17:42:06.084Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.681 34.773 1503.5758 18:44:26.15M 2015-10-10T17:42:06.284Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5773 18:44:26.35M 2015-10-10T17:42:06.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5785 18:44:26.54M 2015-10-10T17:42:06.694Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5800 18:44:26.75M 2015-10-10T17:42:06.899Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.688 34.779 1503.5840 18:44:26.95M 2015-10-10T17:42:07.114Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5842 18:44:27.17M 2015-10-10T17:42:07.304Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5846 18:44:27.38M 2015-10-10T17:42:07.504Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.689 34.779 1503.5839 18:44:27.56M 2015-10-10T17:42:07.709Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.779 1503.5828 18:44:27.76M 2015-10-10T17:42:07.914Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5823 18:44:27.96M 2015-10-10T17:42:08.114Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.689 34.781 1503.5824 18:44:28.18M 2015-10-10T17:42:08.319Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.690 34.781 1503.5825 18:44:28.38M 2015-10-10T17:42:08.519Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.690 34.782 1503.5825 18:44:28.58M 2015-10-10T17:42:08.724Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.691 34.782 1503.5823 18:44:28.78M 2015-10-10T17:42:08.948Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.691 34.783 1503.5826 18:44:29.00M 2015-10-10T17:42:09.129Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5792 18:44:29.20M 2015-10-10T17:42:09.334Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5793 18:44:29.39M 2015-10-10T17:42:09.534Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5791 18:44:29.59M 2015-10-10T17:42:09.747Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.688 34.780 1503.5786 18:44:29.79M 2015-10-10T17:42:09.939Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.780 1503.5778 18:44:30.01M 2015-10-10T17:42:10.144Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.779 1503.5774 18:44:30.21M 2015-10-10T17:42:10.349Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.686 34.778 1503.5768 18:44:30.41M 2015-10-10T17:42:10.554Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5760 18:44:30.61M 2015-10-10T17:42:10.754Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.680 34.772 1503.5712 18:44:30.81M 2015-10-10T17:42:10.988Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.679 34.771 1503.5714 18:44:31.03M 2015-10-10T17:42:11.159Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.678 34.770 1503.5713 18:44:31.22M 2015-10-10T17:42:11.359Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.676 34.768 1503.5697 18:44:31.43M 2015-10-10T17:42:11.584Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.676 34.768 1503.5699 18:44:31.62M 2015-10-10T17:42:11.769Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.684 34.775 1503.5785 18:44:31.84M 2015-10-10T17:42:11.974Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.682 34.774 1503.5764 18:44:32.04M 2015-10-10T17:42:12.174Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.681 34.773 1503.5751 18:44:32.24M 2015-10-10T17:42:12.379Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.680 34.772 1503.5737 18:44:32.44M 2015-10-10T17:42:12.584Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.680 34.773 1503.5740 18:44:32.64M 2015-10-10T17:42:12.784Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5728 18:44:32.84M 2015-10-10T17:42:12.989Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.681 34.773 1503.5741 18:44:33.06M 2015-10-10T17:42:13.193Z|I-OCEAN7-304-XXXX| 27.34 13.977 41.681 34.774 1503.5743 18:44:33.26M 2015-10-10T17:42:13.395Z|I-OCEAN7-304-XXXX| 27.33 13.976 41.682 34.775 1503.5747 18:44:33.45M 2015-10-10T17:42:13.595Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.683 34.775 1503.5760 18:44:33.65M 2015-10-10T17:42:13.800Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5760 18:44:33.85M 2015-10-10T17:42:14.005Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.683 34.776 1503.5757 18:44:34.07M 2015-10-10T17:42:14.205Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.684 34.776 1503.5768 18:44:34.27M 2015-10-10T17:42:14.404Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.684 34.777 1503.5770 18:44:34.47M 2015-10-10T17:42:14.610Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.685 34.777 1503.5767 18:44:34.67M 2015-10-10T17:42:14.814Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.680 34.773 1503.5714 18:44:34.87M 2015-10-10T17:42:15.014Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.679 34.772 1503.5717 18:44:35.09M 2015-10-10T17:42:15.220Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.767 1503.5656 18:44:35.28M 2015-10-10T17:42:15.425Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.673 34.766 1503.5651 18:44:35.48M 2015-10-10T17:42:15.630Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.672 34.765 1503.5640 18:44:35.68M 2015-10-10T17:42:15.831Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.672 34.764 1503.5640 18:44:35.88M 2015-10-10T17:42:16.050Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.672 34.764 1503.5643 18:44:36.10M 2015-10-10T17:42:16.235Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.672 34.765 1503.5654 18:44:36.32M 2015-10-10T17:42:16.440Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.673 34.765 1503.5658 18:44:36.50M 2015-10-10T17:42:16.668Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.672 34.765 1503.5659 18:44:36.70M 2015-10-10T17:42:16.845Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.673 34.765 1503.5660 18:44:36.90M 2015-10-10T17:42:17.050Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.673 34.766 1503.5664 18:44:37.12M 2015-10-10T17:42:17.250Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.674 34.766 1503.5670 18:44:37.32M 2015-10-10T17:42:17.455Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.674 34.767 1503.5675 18:44:37.52M 2015-10-10T17:42:17.655Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5681 18:44:37.71M 2015-10-10T17:42:17.860Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5682 18:44:37.91M 2015-10-10T17:42:18.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.677 34.769 1503.5709 18:44:38.13M 2015-10-10T17:42:18.265Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.678 34.769 1503.5719 18:44:38.33M 2015-10-10T17:42:18.472Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.678 34.769 1503.5719 18:44:38.53M 2015-10-10T17:42:18.675Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.769 1503.5723 18:44:38.73M 2015-10-10T17:42:18.875Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5753 18:44:38.93M 2015-10-10T17:42:19.080Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5752 18:44:39.15M 2015-10-10T17:42:19.280Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5769 18:44:39.35M 2015-10-10T17:42:19.485Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5739 18:44:39.54M 2015-10-10T17:42:19.690Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5732 18:44:39.74M 2015-10-10T17:42:19.890Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5728 18:44:39.94M 2015-10-10T17:42:20.095Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5778 18:44:40.16M 2015-10-10T17:42:20.300Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.772 1503.5790 18:44:40.36M 2015-10-10T17:42:20.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.679 34.769 1503.5760 18:44:40.56M 2015-10-10T17:42:20.700Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.677 34.768 1503.5748 18:44:40.77M 2015-10-10T17:42:20.905Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.676 34.766 1503.5732 18:44:40.96M 2015-10-10T17:42:21.112Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.674 34.765 1503.5708 18:44:41.17M 2015-10-10T17:42:21.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.673 34.764 1503.5682 18:44:41.38M 2015-10-10T17:42:21.515Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.672 34.763 1503.5674 18:44:41.57M 2015-10-10T17:42:21.720Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5751 18:44:41.77M 2015-10-10T17:42:21.920Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.774 1503.5797 18:44:41.97M 2015-10-10T17:42:22.120Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5785 18:44:42.19M 2015-10-10T17:42:22.325Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5763 18:44:42.39M 2015-10-10T17:42:22.530Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5750 18:44:42.59M 2015-10-10T17:42:22.735Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5792 18:44:42.79M 2015-10-10T17:42:22.935Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5793 18:44:43.01M 2015-10-10T17:42:23.140Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.777 1503.5791 18:44:43.20M 2015-10-10T17:42:23.340Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5823 18:44:43.40M 2015-10-10T17:42:23.548Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.777 1503.5831 18:44:43.60M 2015-10-10T17:42:23.751Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.689 34.779 1503.5852 18:44:43.80M 2015-10-10T17:42:23.950Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5820 18:44:44.02M 2015-10-10T17:42:24.188Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5823 18:44:44.22M 2015-10-10T17:42:24.388Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5818 18:44:44.42M 2015-10-10T17:42:24.560Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5819 18:44:44.62M 2015-10-10T17:42:24.760Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:44:44.82M 2015-10-10T17:42:24.985Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5818 18:44:45.03M 2015-10-10T17:42:25.170Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5812 18:44:45.25M 2015-10-10T17:42:25.375Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.772 1503.5786 18:44:45.43M 2015-10-10T17:42:25.575Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.681 34.772 1503.5789 18:44:45.64M 2015-10-10T17:42:25.775Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.681 34.772 1503.5776 18:44:45.83M 2015-10-10T17:42:25.980Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.680 34.772 1503.5758 18:44:46.05M 2015-10-10T17:42:26.185Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.680 34.772 1503.5754 18:44:46.25M 2015-10-10T17:42:26.385Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.684 34.776 1503.5797 18:44:46.45M 2015-10-10T17:42:26.591Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.684 34.776 1503.5792 18:44:46.65M 2015-10-10T17:42:26.790Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.685 34.776 1503.5797 18:44:46.85M 2015-10-10T17:42:26.995Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5803 18:44:47.06M 2015-10-10T17:42:27.195Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5801 18:44:47.27M 2015-10-10T17:42:27.400Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.686 34.778 1503.5807 18:44:47.46M 2015-10-10T17:42:27.605Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.687 34.779 1503.5809 18:44:47.66M 2015-10-10T17:42:27.810Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.680 34.773 1503.5730 18:44:47.86M 2015-10-10T17:42:28.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5714 18:44:48.08M 2015-10-10T17:42:28.215Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.679 34.772 1503.5701 18:44:48.28M 2015-10-10T17:42:28.415Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.678 34.771 1503.5687 18:44:48.48M 2015-10-10T17:42:28.620Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.677 34.771 1503.5674 18:44:48.68M 2015-10-10T17:42:28.828Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.676 34.770 1503.5664 18:44:48.88M 2015-10-10T17:42:29.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.676 34.769 1503.5668 18:44:49.10M 2015-10-10T17:42:29.232Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.683 34.776 1503.5753 18:44:49.30M 2015-10-10T17:42:29.665Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.777 1503.5760 18:44:49.49M 2015-10-10T17:42:29.665Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5764 18:44:49.80M 2015-10-10T17:42:29.865Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5774 18:44:49.92M 2015-10-10T17:42:30.070Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5791 18:44:50.13M 2015-10-10T17:42:30.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.780 1503.5809 18:44:50.34M 2015-10-10T17:42:30.475Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.689 34.781 1503.5817 18:44:50.53M 2015-10-10T17:42:30.675Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.689 34.781 1503.5826 18:44:50.73M 2015-10-10T17:42:30.880Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.689 34.780 1503.5823 18:44:50.93M 2015-10-10T17:42:31.080Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5814 18:44:51.15M 2015-10-10T17:42:31.285Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.779 1503.5812 18:44:51.35M 2015-10-10T17:42:31.490Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5809 18:44:51.55M 2015-10-10T17:42:31.695Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5710 18:44:51.75M 2015-10-10T17:42:31.895Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.769 1503.5697 18:44:51.95M 2015-10-10T17:42:32.095Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.677 34.769 1503.5697 18:44:52.17M 2015-10-10T17:42:32.300Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.769 1503.5704 18:44:52.36M 2015-10-10T17:42:32.505Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.769 1503.5708 18:44:52.57M 2015-10-10T17:42:32.705Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5703 18:44:52.76M 2015-10-10T17:42:32.910Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5710 18:44:52.96M 2015-10-10T17:42:33.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5734 18:44:53.18M 2015-10-10T17:42:33.315Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5730 18:44:53.38M 2015-10-10T17:42:33.520Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5729 18:44:53.58M 2015-10-10T17:42:33.748Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5721 18:44:53.78M 2015-10-10T17:42:33.946Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5706 18:44:54.00M 2015-10-10T17:42:34.130Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5723 18:44:54.21M 2015-10-10T17:42:34.330Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.680 34.771 1503.5729 18:44:54.40M 2015-10-10T17:42:34.535Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.680 34.772 1503.5737 18:44:54.59M 2015-10-10T17:42:34.740Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.681 34.773 1503.5756 18:44:54.79M 2015-10-10T17:42:34.940Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5770 18:44:55.01M 2015-10-10T17:42:35.141Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.773 1503.5758 18:44:55.21M 2015-10-10T17:42:35.346Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.682 34.774 1503.5765 18:44:55.41M 2015-10-10T17:42:35.550Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.775 1503.5774 18:44:55.61M 2015-10-10T17:42:35.751Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.775 1503.5774 18:44:55.81M 2015-10-10T17:42:35.961Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.684 34.776 1503.5774 18:44:56.03M 2015-10-10T17:42:36.155Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.678 34.771 1503.5729 18:44:56.23M 2015-10-10T17:42:36.360Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.770 1503.5725 18:44:56.42M 2015-10-10T17:42:36.565Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5732 18:44:56.62M 2015-10-10T17:42:36.766Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.678 34.770 1503.5730 18:44:56.82M 2015-10-10T17:42:36.970Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.678 34.770 1503.5726 18:44:57.04M 2015-10-10T17:42:37.175Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.678 34.770 1503.5735 18:44:57.24M 2015-10-10T17:42:37.375Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.678 34.769 1503.5743 18:44:57.44M 2015-10-10T17:42:37.580Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5745 18:44:57.64M 2015-10-10T17:42:37.785Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.677 34.768 1503.5751 18:44:57.84M 2015-10-10T17:42:37.985Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.677 34.768 1503.5743 18:44:58.06M 2015-10-10T17:42:38.191Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.678 34.769 1503.5756 18:44:58.26M 2015-10-10T17:42:38.411Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.770 1503.5759 18:44:58.46M 2015-10-10T17:42:38.596Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.770 1503.5773 18:44:58.67M 2015-10-10T17:42:38.801Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5775 18:44:58.85M 2015-10-10T17:42:39.001Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5781 18:44:59.07M 2015-10-10T17:42:39.206Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.773 1503.5776 18:44:59.27M 2015-10-10T17:42:39.411Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.773 1503.5767 18:44:59.47M 2015-10-10T17:42:39.611Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5768 18:44:59.67M 2015-10-10T17:42:39.816Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5773 18:44:59.87M 2015-10-10T17:42:40.016Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5765 18:45:00.09M 2015-10-10T17:42:40.216Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5757 18:45:00.29M 2015-10-10T17:42:40.421Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5759 18:45:00.48M 2015-10-10T17:42:40.626Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.776 1503.5762 18:45:00.68M 2015-10-10T17:42:40.831Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.685 34.777 1503.5763 18:45:00.88M 2015-10-10T17:42:41.031Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.686 34.778 1503.5774 18:45:01.10M 2015-10-10T17:42:41.236Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.779 1503.5784 18:45:01.30M 2015-10-10T17:42:41.436Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5791 18:45:01.50M 2015-10-10T17:42:41.641Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5795 18:45:01.70M 2015-10-10T17:42:41.846Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5801 18:45:01.90M 2015-10-10T17:42:42.046Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5797 18:45:02.12M 2015-10-10T17:42:42.246Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.690 34.781 1503.5841 18:45:02.32M 2015-10-10T17:42:42.501Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5793 18:45:02.51M 2015-10-10T17:42:42.656Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5780 18:45:02.76M 2015-10-10T17:42:42.876Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.776 1503.5769 18:45:02.91M 2015-10-10T17:42:43.061Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.776 1503.5757 18:45:03.15M 2015-10-10T17:42:43.266Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.683 34.775 1503.5753 18:45:03.33M 2015-10-10T17:42:43.466Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5753 18:45:03.53M 2015-10-10T17:42:43.672Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.682 34.774 1503.5750 18:45:03.73M 2015-10-10T17:42:43.876Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.682 34.774 1503.5741 18:45:03.93M 2015-10-10T17:42:44.076Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5746 18:45:04.14M 2015-10-10T17:42:44.281Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.683 34.775 1503.5751 18:45:04.34M 2015-10-10T17:42:44.486Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.683 34.776 1503.5759 18:45:04.54M 2015-10-10T17:42:44.686Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.776 1503.5758 18:45:04.74M 2015-10-10T17:42:44.891Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.676 34.769 1503.5681 18:45:04.94M 2015-10-10T17:42:45.091Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.676 34.768 1503.5680 18:45:05.16M 2015-10-10T17:42:45.291Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.674 34.767 1503.5667 18:45:05.36M 2015-10-10T17:42:45.501Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.675 34.768 1503.5676 18:45:05.56M 2015-10-10T17:42:45.701Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.686 34.779 1503.5800 18:45:05.76M 2015-10-10T17:42:45.906Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.688 34.779 1503.5819 18:45:05.96M 2015-10-10T17:42:46.106Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.687 34.779 1503.5822 18:45:06.18M 2015-10-10T17:42:46.312Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5798 18:45:06.38M 2015-10-10T17:42:46.516Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5781 18:45:06.57M 2015-10-10T17:42:46.716Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5776 18:45:06.77M 2015-10-10T17:42:46.921Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.776 1503.5778 18:45:06.97M 2015-10-10T17:42:47.121Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5784 18:45:07.19M 2015-10-10T17:42:47.341Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5781 18:45:07.39M 2015-10-10T17:42:47.531Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5780 18:45:07.60M 2015-10-10T17:42:47.731Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5764 18:45:07.79M 2015-10-10T17:42:47.936Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5767 18:45:08.01M 2015-10-10T17:42:48.136Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5764 18:45:08.21M 2015-10-10T17:42:48.341Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.773 1503.5747 18:45:08.40M 2015-10-10T17:42:48.541Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5736 18:45:08.60M 2015-10-10T17:42:48.746Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5736 18:45:08.80M 2015-10-10T17:42:48.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5735 18:45:09.02M 2015-10-10T17:42:49.151Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5742 18:45:09.22M 2015-10-10T17:42:49.356Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.771 1503.5751 18:45:09.42M 2015-10-10T17:42:49.561Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5758 18:45:09.62M 2015-10-10T17:42:49.761Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5776 18:45:09.82M 2015-10-10T17:42:49.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.773 1503.5784 18:45:10.03M 2015-10-10T17:42:50.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5792 18:45:10.24M 2015-10-10T17:42:50.376Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.775 1503.5797 18:45:10.43M 2015-10-10T17:42:50.576Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5800 18:45:10.63M 2015-10-10T17:42:50.776Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.689 34.779 1503.5847 18:45:10.83M 2015-10-10T17:42:50.981Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5848 18:45:11.05M 2015-10-10T17:42:51.186Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.780 1503.5854 18:45:11.25M 2015-10-10T17:42:51.386Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.689 34.779 1503.5861 18:45:11.45M 2015-10-10T17:42:51.591Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.690 34.780 1503.5868 18:45:11.65M 2015-10-10T17:42:51.811Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.690 34.780 1503.5865 18:45:11.85M 2015-10-10T17:42:51.996Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.690 34.781 1503.5861 18:45:12.08M 2015-10-10T17:42:52.196Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.690 34.781 1503.5861 18:45:12.27M 2015-10-10T17:42:52.401Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.688 34.779 1503.5846 18:45:12.46M 2015-10-10T17:42:52.651Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.778 1503.5824 18:45:12.66M 2015-10-10T17:42:52.806Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5775 18:45:12.91M 2015-10-10T17:42:53.011Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5779 18:45:13.08M 2015-10-10T17:42:53.211Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5773 18:45:13.28M 2015-10-10T17:42:53.416Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.774 1503.5779 18:45:13.48M 2015-10-10T17:42:53.616Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.682 34.773 1503.5773 18:45:13.68M 2015-10-10T17:42:53.821Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.682 34.773 1503.5782 18:45:13.87M 2015-10-10T17:42:54.026Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5791 18:45:14.09M 2015-10-10T17:42:54.226Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.683 34.774 1503.5797 18:45:14.29M 2015-10-10T17:42:54.431Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.687 34.778 1503.5844 18:45:14.49M 2015-10-10T17:42:54.636Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.688 34.779 1503.5848 18:45:14.69M 2015-10-10T17:42:54.836Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.688 34.775 1503.5928 18:45:14.89M 2015-10-10T17:42:55.041Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.687 34.775 1503.5923 18:45:15.11M 2015-10-10T17:42:55.246Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.769 1503.5768 18:45:15.31M 2015-10-10T17:42:55.446Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.679 34.769 1503.5758 18:45:15.51M 2015-10-10T17:42:55.646Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5747 18:45:15.71M 2015-10-10T17:42:55.851Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5732 18:45:15.91M 2015-10-10T17:42:56.056Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5724 18:45:16.13M 2015-10-10T17:42:56.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5719 18:45:16.32M 2015-10-10T17:42:56.461Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.678 34.770 1503.5706 18:45:16.54M 2015-10-10T17:42:56.666Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.677 34.770 1503.5688 18:45:16.72M 2015-10-10T17:42:56.866Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.678 34.770 1503.5698 18:45:16.92M 2015-10-10T17:42:57.071Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.678 34.770 1503.5699 18:45:17.14M 2015-10-10T17:42:57.271Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5715 18:45:17.34M 2015-10-10T17:42:57.476Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5729 18:45:17.54M 2015-10-10T17:42:57.681Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5741 18:45:17.74M 2015-10-10T17:42:57.908Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.683 34.775 1503.5760 18:45:17.94M 2015-10-10T17:42:58.086Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.776 1503.5769 18:45:18.16M 2015-10-10T17:42:58.291Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.777 1503.5781 18:45:18.35M 2015-10-10T17:42:58.492Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5792 18:45:18.55M 2015-10-10T17:42:58.697Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.778 1503.5792 18:45:18.75M 2015-10-10T17:42:58.897Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.779 1503.5802 18:45:18.95M 2015-10-10T17:42:59.102Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5802 18:45:19.17M 2015-10-10T17:42:59.306Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5795 18:45:19.37M 2015-10-10T17:42:59.506Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5817 18:45:19.57M 2015-10-10T17:42:59.712Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5813 18:45:19.77M 2015-10-10T17:42:59.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.776 1503.5817 18:45:19.97M 2015-10-10T17:43:00.116Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.685 34.775 1503.5806 18:45:20.18M 2015-10-10T17:43:00.321Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5795 18:45:20.38M 2015-10-10T17:43:00.521Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5789 18:45:20.58M 2015-10-10T17:43:00.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5785 18:45:20.78M 2015-10-10T17:43:00.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5786 18:45:21.02M 2015-10-10T17:43:01.132Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5781 18:45:21.20M 2015-10-10T17:43:01.332Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5776 18:45:21.40M 2015-10-10T17:43:01.542Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.774 1503.5762 18:45:21.60M 2015-10-10T17:43:01.742Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5770 18:45:21.80M 2015-10-10T17:43:01.947Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.775 1503.5770 18:45:22.01M 2015-10-10T17:43:02.146Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5758 18:45:22.22M 2015-10-10T17:43:02.347Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.684 34.776 1503.5751 18:45:22.41M 2015-10-10T17:43:02.552Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.776 1503.5751 18:45:22.61M 2015-10-10T17:43:02.802Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.683 34.776 1503.5750 18:45:22.81M 2015-10-10T17:43:02.962Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.683 34.776 1503.5752 18:45:23.08M 2015-10-10T17:43:03.157Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.684 34.776 1503.5767 18:45:23.23M 2015-10-10T17:43:03.362Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.683 34.776 1503.5763 18:45:23.43M 2015-10-10T17:43:03.567Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.775 1503.5763 18:45:23.63M 2015-10-10T17:43:03.772Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.682 34.774 1503.5757 18:45:23.83M 2015-10-10T17:43:03.972Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5759 18:45:24.05M 2015-10-10T17:43:04.177Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.773 1503.5752 18:45:24.24M 2015-10-10T17:43:04.382Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.681 34.773 1503.5741 18:45:24.44M 2015-10-10T17:43:04.582Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.681 34.773 1503.5740 18:45:24.64M 2015-10-10T17:43:04.787Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5739 18:45:24.84M 2015-10-10T17:43:04.992Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.680 34.772 1503.5732 18:45:25.06M 2015-10-10T17:43:05.207Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5742 18:45:25.26M 2015-10-10T17:43:05.397Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5750 18:45:25.48M 2015-10-10T17:43:05.597Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5751 18:45:25.66M 2015-10-10T17:43:05.802Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5758 18:45:25.86M 2015-10-10T17:43:06.002Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5819 18:45:26.08M 2015-10-10T17:43:06.207Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5834 18:45:26.27M 2015-10-10T17:43:06.412Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.778 1503.5844 18:45:26.47M 2015-10-10T17:43:06.612Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.688 34.778 1503.5845 18:45:26.67M 2015-10-10T17:43:06.812Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.778 1503.5846 18:45:26.87M 2015-10-10T17:43:07.022Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5842 18:45:27.09M 2015-10-10T17:43:07.222Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.686 34.776 1503.5840 18:45:27.29M 2015-10-10T17:43:07.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5831 18:45:27.49M 2015-10-10T17:43:07.627Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5824 18:45:27.69M 2015-10-10T17:43:07.832Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5825 18:45:27.89M 2015-10-10T17:43:08.032Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5823 18:45:28.10M 2015-10-10T17:43:08.237Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5823 18:45:28.30M 2015-10-10T17:43:08.442Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.776 1503.5813 18:45:28.50M 2015-10-10T17:43:08.642Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5804 18:45:28.70M 2015-10-10T17:43:08.847Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5796 18:45:28.90M 2015-10-10T17:43:09.052Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5785 18:45:29.12M 2015-10-10T17:43:09.252Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5778 18:45:29.32M 2015-10-10T17:43:09.457Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5784 18:45:29.52M 2015-10-10T17:43:09.677Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5784 18:45:29.72M 2015-10-10T17:43:09.862Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5787 18:45:29.93M 2015-10-10T17:43:10.067Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5785 18:45:30.14M 2015-10-10T17:43:10.267Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.776 1503.5796 18:45:30.33M 2015-10-10T17:43:10.472Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5792 18:45:30.53M 2015-10-10T17:43:10.672Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.684 34.777 1503.5742 18:45:30.73M 2015-10-10T17:43:10.877Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.684 34.778 1503.5742 18:45:30.93M 2015-10-10T17:43:11.082Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.685 34.778 1503.5739 18:45:31.15M 2015-10-10T17:43:11.282Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.685 34.778 1503.5735 18:45:31.35M 2015-10-10T17:43:11.487Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.774 1503.5693 18:45:31.55M 2015-10-10T17:43:11.692Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.681 34.774 1503.5695 18:45:31.75M 2015-10-10T17:43:11.892Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.681 34.774 1503.5697 18:45:31.95M 2015-10-10T17:43:12.097Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.681 34.775 1503.5704 18:45:32.16M 2015-10-10T17:43:12.302Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.682 34.775 1503.5723 18:45:32.37M 2015-10-10T17:43:12.497Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.682 34.775 1503.5726 18:45:32.56M 2015-10-10T17:43:12.702Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5735 18:45:32.76M 2015-10-10T17:43:12.907Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.682 34.775 1503.5746 18:45:32.96M 2015-10-10T17:43:13.112Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5763 18:45:33.18M 2015-10-10T17:43:13.312Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5784 18:45:33.38M 2015-10-10T17:43:13.517Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.777 1503.5793 18:45:33.58M 2015-10-10T17:43:13.748Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5802 18:45:33.78M 2015-10-10T17:43:13.922Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5815 18:45:33.97M 2015-10-10T17:43:14.142Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.686 34.776 1503.5830 18:45:34.19M 2015-10-10T17:43:14.327Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5848 18:45:34.41M 2015-10-10T17:43:14.532Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.687 34.777 1503.5861 18:45:34.59M 2015-10-10T17:43:14.737Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.687 34.777 1503.5847 18:45:34.79M 2015-10-10T17:43:14.937Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.687 34.777 1503.5852 18:45:35.01M 2015-10-10T17:43:15.142Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5845 18:45:35.21M 2015-10-10T17:43:15.342Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5833 18:45:35.41M 2015-10-10T17:43:15.547Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5828 18:45:35.61M 2015-10-10T17:43:15.747Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5820 18:45:35.81M 2015-10-10T17:43:15.952Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.684 34.774 1503.5819 18:45:36.02M 2015-10-10T17:43:16.152Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.684 34.774 1503.5826 18:45:36.22M 2015-10-10T17:43:16.357Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5825 18:45:36.42M 2015-10-10T17:43:16.562Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5828 18:45:36.62M 2015-10-10T17:43:16.767Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.772 1503.5796 18:45:36.82M 2015-10-10T17:43:16.967Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.681 34.771 1503.5786 18:45:37.04M 2015-10-10T17:43:17.172Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5781 18:45:37.24M 2015-10-10T17:43:17.377Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5773 18:45:37.44M 2015-10-10T17:43:17.572Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.676 34.767 1503.5730 18:45:37.64M 2015-10-10T17:43:17.777Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.677 34.767 1503.5736 18:45:37.83M 2015-10-10T17:43:17.982Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.767 1503.5729 18:45:38.05M 2015-10-10T17:43:18.187Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.677 34.768 1503.5736 18:45:38.26M 2015-10-10T17:43:18.387Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.679 34.770 1503.5747 18:45:38.45M 2015-10-10T17:43:18.607Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5745 18:45:38.65M 2015-10-10T17:43:18.792Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5754 18:45:38.87M 2015-10-10T17:43:18.997Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5750 18:45:39.07M 2015-10-10T17:43:19.202Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5743 18:45:39.27M 2015-10-10T17:43:19.402Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5743 18:45:39.47M 2015-10-10T17:43:19.607Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.775 1503.5768 18:45:39.66M 2015-10-10T17:43:19.807Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.775 1503.5775 18:45:39.86M 2015-10-10T17:43:20.012Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5781 18:45:40.08M 2015-10-10T17:43:20.217Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.685 34.777 1503.5781 18:45:40.28M 2015-10-10T17:43:20.417Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5790 18:45:40.48M 2015-10-10T17:43:20.622Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.687 34.779 1503.5804 18:45:40.68M 2015-10-10T17:43:20.827Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.688 34.780 1503.5818 18:45:40.88M 2015-10-10T17:43:21.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5828 18:45:41.10M 2015-10-10T17:43:21.233Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.688 34.780 1503.5825 18:45:41.30M 2015-10-10T17:43:21.437Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5820 18:45:41.50M 2015-10-10T17:43:21.632Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.685 34.775 1503.5806 18:45:41.70M 2015-10-10T17:43:21.837Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5811 18:45:41.89M 2015-10-10T17:43:22.042Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.774 1503.5809 18:45:42.11M 2015-10-10T17:43:22.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5796 18:45:42.31M 2015-10-10T17:43:22.447Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5804 18:45:42.51M 2015-10-10T17:43:22.652Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.774 1503.5806 18:45:42.71M 2015-10-10T17:43:22.857Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5801 18:45:42.91M 2015-10-10T17:43:23.072Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.768 1503.5720 18:45:43.13M 2015-10-10T17:43:23.263Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.676 34.768 1503.5699 18:45:43.34M 2015-10-10T17:43:23.463Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.674 34.766 1503.5681 18:45:43.53M 2015-10-10T17:43:23.668Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.673 34.765 1503.5662 18:45:43.73M 2015-10-10T17:43:23.873Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.671 34.763 1503.5641 18:45:43.93M 2015-10-10T17:43:24.107Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.672 34.764 1503.5648 18:45:44.14M 2015-10-10T17:43:24.308Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.673 34.765 1503.5664 18:45:44.34M 2015-10-10T17:43:24.478Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.674 34.766 1503.5667 18:45:44.54M 2015-10-10T17:43:24.683Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.675 34.768 1503.5677 18:45:44.74M 2015-10-10T17:43:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.677 34.770 1503.5693 18:45:44.94M 2015-10-10T17:43:25.108Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.772 1503.5708 18:45:45.16M 2015-10-10T17:43:25.293Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.681 34.774 1503.5736 18:45:45.36M 2015-10-10T17:43:25.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.683 34.776 1503.5754 18:45:45.56M 2015-10-10T17:43:25.698Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5779 18:45:45.76M 2015-10-10T17:43:25.898Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.687 34.779 1503.5792 18:45:45.96M 2015-10-10T17:43:26.103Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.688 34.780 1503.5807 18:45:46.17M 2015-10-10T17:43:26.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5829 18:45:46.37M 2015-10-10T17:43:26.513Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.690 34.782 1503.5833 18:45:46.57M 2015-10-10T17:43:26.713Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.691 34.783 1503.5839 18:45:46.77M 2015-10-10T17:43:26.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.693 34.785 1503.5851 18:45:46.97M 2015-10-10T17:43:27.118Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.688 34.781 1503.5785 18:45:47.19M 2015-10-10T17:43:27.323Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.687 34.780 1503.5778 18:45:47.39M 2015-10-10T17:43:27.543Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.686 34.779 1503.5767 18:45:47.59M 2015-10-10T17:43:27.728Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.685 34.778 1503.5754 18:45:47.80M 2015-10-10T17:43:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.684 34.778 1503.5743 18:45:48.00M 2015-10-10T17:43:28.148Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.781 1503.5785 18:45:48.20M 2015-10-10T17:43:28.338Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.689 34.782 1503.5791 18:45:48.40M 2015-10-10T17:43:28.538Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.689 34.782 1503.5793 18:45:48.60M 2015-10-10T17:43:28.743Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.688 34.780 1503.5787 18:45:48.80M 2015-10-10T17:43:28.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.687 34.779 1503.5784 18:45:49.02M 2015-10-10T17:43:29.148Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.686 34.778 1503.5774 18:45:49.22M 2015-10-10T17:43:29.353Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.778 1503.5771 18:45:49.42M 2015-10-10T17:43:29.588Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5774 18:45:49.62M 2015-10-10T17:43:29.788Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5775 18:45:49.82M 2015-10-10T17:43:29.963Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5771 18:45:50.03M 2015-10-10T17:43:30.163Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5793 18:45:50.23M 2015-10-10T17:43:30.368Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5798 18:45:50.43M 2015-10-10T17:43:30.588Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.775 1503.5797 18:45:50.63M 2015-10-10T17:43:30.773Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5848 18:45:50.83M 2015-10-10T17:43:30.978Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.688 34.777 1503.5865 18:45:51.05M 2015-10-10T17:43:31.178Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.688 34.778 1503.5887 18:45:51.25M 2015-10-10T17:43:31.383Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.689 34.777 1503.5887 18:45:51.45M 2015-10-10T17:43:31.583Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.689 34.779 1503.5847 18:45:51.65M 2015-10-10T17:43:31.788Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.690 34.780 1503.5848 18:45:51.84M 2015-10-10T17:43:32.008Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.690 34.781 1503.5856 18:45:52.06M 2015-10-10T17:43:32.193Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.691 34.782 1503.5862 18:45:52.28M 2015-10-10T17:43:32.398Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.691 34.782 1503.5854 18:45:52.46M 2015-10-10T17:43:32.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.690 34.782 1503.5840 18:45:52.66M 2015-10-10T17:43:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.690 34.781 1503.5831 18:45:52.86M 2015-10-10T17:43:33.008Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.689 34.781 1503.5823 18:45:53.08M 2015-10-10T17:43:33.208Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.781 1503.5826 18:45:53.28M 2015-10-10T17:43:33.413Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.697 34.788 1503.5914 18:45:53.48M 2015-10-10T17:43:33.613Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.695 34.786 1503.5892 18:45:53.68M 2015-10-10T17:43:33.818Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.694 34.785 1503.5885 18:45:53.87M 2015-10-10T17:43:34.018Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.693 34.784 1503.5872 18:45:54.09M 2015-10-10T17:43:34.228Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.692 34.783 1503.5872 18:45:54.29M 2015-10-10T17:43:34.428Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.692 34.783 1503.5875 18:45:54.49M 2015-10-10T17:43:34.628Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.692 34.782 1503.5885 18:45:54.69M 2015-10-10T17:43:34.833Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5890 18:45:54.89M 2015-10-10T17:43:35.038Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5890 18:45:55.11M 2015-10-10T17:43:35.243Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.692 34.782 1503.5900 18:45:55.31M 2015-10-10T17:43:35.443Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.693 34.783 1503.5901 18:45:55.51M 2015-10-10T17:43:35.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.693 34.783 1503.5907 18:45:55.71M 2015-10-10T17:43:35.848Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.693 34.783 1503.5909 18:45:55.90M 2015-10-10T17:43:36.053Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.693 34.783 1503.5909 18:45:56.12M 2015-10-10T17:43:36.253Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.693 34.783 1503.5907 18:45:56.32M 2015-10-10T17:43:36.479Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.693 34.783 1503.5898 18:45:56.52M 2015-10-10T17:43:36.663Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.693 34.783 1503.5885 18:45:56.74M 2015-10-10T17:43:36.863Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.692 34.782 1503.5875 18:45:56.92M 2015-10-10T17:43:37.068Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.692 34.782 1503.5880 18:45:57.14M 2015-10-10T17:43:37.268Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.691 34.782 1503.5870 18:45:57.34M 2015-10-10T17:43:37.473Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.781 1503.5857 18:45:57.54M 2015-10-10T17:43:37.678Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5839 18:45:57.74M 2015-10-10T17:43:37.878Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5823 18:45:57.94M 2015-10-10T17:43:38.083Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5808 18:45:58.15M 2015-10-10T17:43:38.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5795 18:45:58.35M 2015-10-10T17:43:38.488Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5791 18:45:58.55M 2015-10-10T17:43:38.693Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5787 18:45:58.75M 2015-10-10T17:43:38.893Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.767 1503.5701 18:45:58.95M 2015-10-10T17:43:39.098Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.675 34.767 1503.5692 18:45:59.16M 2015-10-10T17:43:39.298Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5688 18:45:59.37M 2015-10-10T17:43:39.503Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5679 18:45:59.57M 2015-10-10T17:43:39.708Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.674 34.766 1503.5679 18:45:59.77M 2015-10-10T17:43:39.908Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.675 34.767 1503.5685 18:45:59.96M 2015-10-10T17:43:40.113Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.767 1503.5685 18:46:00.18M 2015-10-10T17:43:40.313Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.675 34.767 1503.5681 18:46:00.38M 2015-10-10T17:43:40.518Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.676 34.767 1503.5692 18:46:00.58M 2015-10-10T17:43:40.749Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.768 1503.5701 18:46:00.78M 2015-10-10T17:43:40.938Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.767 1503.5703 18:46:01.00M 2015-10-10T17:43:41.128Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.768 1503.5710 18:46:01.21M 2015-10-10T17:43:41.333Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.677 34.769 1503.5719 18:46:01.40M 2015-10-10T17:43:41.533Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.678 34.770 1503.5725 18:46:01.60M 2015-10-10T17:43:41.738Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.771 1503.5739 18:46:01.79M 2015-10-10T17:43:41.938Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.772 1503.5746 18:46:02.02M 2015-10-10T17:43:42.143Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.681 34.772 1503.5752 18:46:02.21M 2015-10-10T17:43:42.348Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.767 1503.5698 18:46:02.41M 2015-10-10T17:43:42.548Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.676 34.767 1503.5717 18:46:02.61M 2015-10-10T17:43:42.753Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.676 34.767 1503.5721 18:46:02.81M 2015-10-10T17:43:42.953Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5723 18:46:03.03M 2015-10-10T17:43:43.158Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5726 18:46:03.23M 2015-10-10T17:43:43.363Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.674 34.765 1503.5706 18:46:03.42M 2015-10-10T17:43:43.564Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.769 1503.5751 18:46:03.63M 2015-10-10T17:43:43.768Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5778 18:46:03.83M 2015-10-10T17:43:43.988Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.680 34.770 1503.5784 18:46:04.04M 2015-10-10T17:43:44.173Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5785 18:46:04.24M 2015-10-10T17:43:44.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5786 18:46:04.44M 2015-10-10T17:43:44.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.772 1503.5795 18:46:04.64M 2015-10-10T17:43:44.778Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5803 18:46:04.84M 2015-10-10T17:43:44.983Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.684 34.773 1503.5830 18:46:05.06M 2015-10-10T17:43:45.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5842 18:46:05.26M 2015-10-10T17:43:45.403Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.774 1503.5861 18:46:05.46M 2015-10-10T17:43:45.594Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.686 34.775 1503.5864 18:46:05.67M 2015-10-10T17:43:45.799Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.686 34.775 1503.5868 18:46:05.85M 2015-10-10T17:43:46.003Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.687 34.776 1503.5878 18:46:06.07M 2015-10-10T17:43:46.203Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.687 34.776 1503.5870 18:46:06.27M 2015-10-10T17:43:46.403Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.687 34.777 1503.5865 18:46:06.47M 2015-10-10T17:43:46.609Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.688 34.777 1503.5865 18:46:06.67M 2015-10-10T17:43:46.814Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.687 34.777 1503.5868 18:46:06.87M 2015-10-10T17:43:47.014Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.688 34.777 1503.5879 18:46:07.09M 2015-10-10T17:43:47.218Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.689 34.778 1503.5891 18:46:07.29M 2015-10-10T17:43:47.423Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.778 1503.5895 18:46:07.49M 2015-10-10T17:43:47.628Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.689 34.779 1503.5895 18:46:07.69M 2015-10-10T17:43:47.828Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.689 34.779 1503.5894 18:46:07.89M 2015-10-10T17:43:48.034Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.688 34.778 1503.5876 18:46:08.10M 2015-10-10T17:43:48.234Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.687 34.777 1503.5862 18:46:08.30M 2015-10-10T17:43:48.468Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.686 34.777 1503.5840 18:46:08.50M 2015-10-10T17:43:48.639Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.686 34.777 1503.5834 18:46:08.70M 2015-10-10T17:43:48.844Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.685 34.773 1503.5886 18:46:08.90M 2015-10-10T17:43:49.044Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.687 34.775 1503.5897 18:46:09.12M 2015-10-10T17:43:49.249Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.684 34.773 1503.5872 18:46:09.32M 2015-10-10T17:43:49.454Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.683 34.772 1503.5861 18:46:09.51M 2015-10-10T17:43:49.659Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.682 34.770 1503.5852 18:46:09.71M 2015-10-10T17:43:49.874Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.681 34.769 1503.5845 18:46:09.92M 2015-10-10T17:43:50.059Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.681 34.769 1503.5834 18:46:10.15M 2015-10-10T17:43:50.264Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.681 34.769 1503.5836 18:46:10.33M 2015-10-10T17:43:50.469Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.688 34.776 1503.5901 18:46:10.53M 2015-10-10T17:43:50.669Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.689 34.777 1503.5903 18:46:10.73M 2015-10-10T17:43:50.874Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.690 34.778 1503.5902 18:46:10.93M 2015-10-10T17:43:51.079Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.690 34.779 1503.5903 18:46:11.15M 2015-10-10T17:43:51.279Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.691 34.780 1503.5896 18:46:11.35M 2015-10-10T17:43:51.484Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.692 34.781 1503.5900 18:46:11.55M 2015-10-10T17:43:51.684Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.693 34.782 1503.5898 18:46:11.74M 2015-10-10T17:43:51.889Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.693 34.783 1503.5886 18:46:11.94M 2015-10-10T17:43:52.089Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.693 34.783 1503.5883 18:46:12.16M 2015-10-10T17:43:52.308Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.693 34.783 1503.5875 18:46:12.36M 2015-10-10T17:43:52.499Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.692 34.783 1503.5861 18:46:12.56M 2015-10-10T17:43:52.699Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.781 1503.5836 18:46:12.76M 2015-10-10T17:43:52.904Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.690 34.780 1503.5831 18:46:12.96M 2015-10-10T17:43:53.104Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.779 1503.5829 18:46:13.18M 2015-10-10T17:43:53.309Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.778 1503.5822 18:46:13.38M 2015-10-10T17:43:53.514Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:46:13.58M 2015-10-10T17:43:53.719Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5793 18:46:13.77M 2015-10-10T17:43:53.919Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5793 18:46:13.97M 2015-10-10T17:43:54.124Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:46:14.19M 2015-10-10T17:43:54.344Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.681 34.772 1503.5753 18:46:14.39M 2015-10-10T17:43:54.529Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5757 18:46:14.61M 2015-10-10T17:43:54.734Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5760 18:46:14.79M 2015-10-10T17:43:54.934Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.685 34.776 1503.5819 18:46:15.01M 2015-10-10T17:43:55.139Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.686 34.776 1503.5835 18:46:15.21M 2015-10-10T17:43:55.339Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5834 18:46:15.41M 2015-10-10T17:43:55.544Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.686 34.777 1503.5839 18:46:15.60M 2015-10-10T17:43:55.744Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5833 18:46:15.80M 2015-10-10T17:43:55.949Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.686 34.777 1503.5831 18:46:16.02M 2015-10-10T17:43:56.152Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.777 1503.5836 18:46:16.22M 2015-10-10T17:43:56.354Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.687 34.777 1503.5836 18:46:16.42M 2015-10-10T17:43:56.559Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.685 34.776 1503.5822 18:46:16.62M 2015-10-10T17:43:56.788Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5824 18:46:16.82M 2015-10-10T17:43:56.964Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.685 34.776 1503.5823 18:46:17.04M 2015-10-10T17:43:57.169Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5817 18:46:17.24M 2015-10-10T17:43:57.369Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.776 1503.5812 18:46:17.44M 2015-10-10T17:43:57.574Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.685 34.776 1503.5811 18:46:17.63M 2015-10-10T17:43:57.779Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.685 34.777 1503.5807 18:46:17.83M 2015-10-10T17:43:57.979Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.686 34.777 1503.5813 18:46:18.05M 2015-10-10T17:43:58.179Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.685 34.777 1503.5802 18:46:18.25M 2015-10-10T17:43:58.384Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.776 1503.5795 18:46:18.45M 2015-10-10T17:43:58.589Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.684 34.776 1503.5786 18:46:18.65M 2015-10-10T17:43:58.809Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.776 1503.5778 18:46:18.85M 2015-10-10T17:43:59.028Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.684 34.776 1503.5778 18:46:19.08M 2015-10-10T17:43:59.194Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.677 34.770 1503.5710 18:46:19.27M 2015-10-10T17:43:59.399Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.677 34.769 1503.5695 18:46:19.46M 2015-10-10T17:43:59.604Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.675 34.768 1503.5681 18:46:19.66M 2015-10-10T17:43:59.804Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.674 34.767 1503.5675 18:46:19.86M 2015-10-10T17:44:00.009Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5681 18:46:20.08M 2015-10-10T17:44:00.209Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5687 18:46:20.28M 2015-10-10T17:44:00.414Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.675 34.768 1503.5686 18:46:20.48M 2015-10-10T17:44:00.619Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.672 34.765 1503.5648 18:46:20.68M 2015-10-10T17:44:00.819Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.671 34.764 1503.5634 18:46:20.88M 2015-10-10T17:44:01.024Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.671 34.764 1503.5632 18:46:21.10M 2015-10-10T17:44:01.229Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.671 34.764 1503.5627 18:46:21.30M 2015-10-10T17:44:01.431Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.672 34.764 1503.5635 18:46:21.50M 2015-10-10T17:44:01.645Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.672 34.764 1503.5648 18:46:21.70M 2015-10-10T17:44:01.834Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.672 34.764 1503.5651 18:46:21.89M 2015-10-10T17:44:02.039Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.672 34.764 1503.5654 18:46:22.11M 2015-10-10T17:44:02.244Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.673 34.765 1503.5664 18:46:22.31M 2015-10-10T17:44:02.444Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.674 34.766 1503.5677 18:46:22.51M 2015-10-10T17:44:02.649Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.676 34.767 1503.5691 18:46:22.71M 2015-10-10T17:44:02.849Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.677 34.769 1503.5702 18:46:22.91M 2015-10-10T17:44:03.054Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5706 18:46:23.13M 2015-10-10T17:44:03.274Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.771 1503.5719 18:46:23.32M 2015-10-10T17:44:03.459Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5728 18:46:23.54M 2015-10-10T17:44:03.664Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5752 18:46:23.72M 2015-10-10T17:44:03.870Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5775 18:46:23.92M 2015-10-10T17:44:04.072Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5782 18:46:24.14M 2015-10-10T17:44:04.270Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5793 18:46:24.34M 2015-10-10T17:44:04.474Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.775 1503.5802 18:46:24.54M 2015-10-10T17:44:04.679Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.775 1503.5802 18:46:24.74M 2015-10-10T17:44:04.884Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.775 1503.5796 18:46:24.94M 2015-10-10T17:44:05.084Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5804 18:46:25.16M 2015-10-10T17:44:05.284Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5808 18:46:25.36M 2015-10-10T17:44:05.489Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5802 18:46:25.55M 2015-10-10T17:44:05.694Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5797 18:46:25.75M 2015-10-10T17:44:05.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.685 34.776 1503.5812 18:46:25.95M 2015-10-10T17:44:06.099Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5824 18:46:26.17M 2015-10-10T17:44:06.304Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5825 18:46:26.37M 2015-10-10T17:44:06.509Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5828 18:46:26.57M 2015-10-10T17:44:06.712Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5822 18:46:26.77M 2015-10-10T17:44:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5818 18:46:26.97M 2015-10-10T17:44:07.114Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.685 34.775 1503.5809 18:46:27.19M 2015-10-10T17:44:07.319Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.687 34.777 1503.5833 18:46:27.39M 2015-10-10T17:44:07.519Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5835 18:46:27.58M 2015-10-10T17:44:07.739Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5833 18:46:27.78M 2015-10-10T17:44:07.924Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5834 18:46:28.02M 2015-10-10T17:44:08.130Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5837 18:46:28.20M 2015-10-10T17:44:08.335Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.776 1503.5845 18:46:28.40M 2015-10-10T17:44:08.535Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.776 1503.5844 18:46:28.60M 2015-10-10T17:44:08.740Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5854 18:46:28.80M 2015-10-10T17:44:08.945Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.687 34.777 1503.5841 18:46:29.02M 2015-10-10T17:44:09.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5828 18:46:29.22M 2015-10-10T17:44:09.351Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5826 18:46:29.41M 2015-10-10T17:44:09.550Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.686 34.776 1503.5825 18:46:29.61M 2015-10-10T17:44:09.749Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.685 34.776 1503.5820 18:46:29.81M 2015-10-10T17:44:09.954Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.685 34.776 1503.5809 18:46:30.03M 2015-10-10T17:44:10.159Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5796 18:46:30.23M 2015-10-10T17:44:10.365Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5791 18:46:30.43M 2015-10-10T17:44:10.564Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5782 18:46:30.63M 2015-10-10T17:44:10.769Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5778 18:46:30.83M 2015-10-10T17:44:10.970Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.683 34.774 1503.5778 18:46:31.05M 2015-10-10T17:44:11.175Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5769 18:46:31.24M 2015-10-10T17:44:11.380Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.683 34.774 1503.5774 18:46:31.44M 2015-10-10T17:44:11.579Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5778 18:46:31.65M 2015-10-10T17:44:11.780Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.775 1503.5780 18:46:31.84M 2015-10-10T17:44:11.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5784 18:46:32.06M 2015-10-10T17:44:12.210Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5786 18:46:32.26M 2015-10-10T17:44:12.395Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.683 34.774 1503.5791 18:46:32.48M 2015-10-10T17:44:12.595Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:46:32.66M 2015-10-10T17:44:12.800Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5789 18:46:32.86M 2015-10-10T17:44:13.005Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5795 18:46:33.08M 2015-10-10T17:44:13.205Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5792 18:46:33.28M 2015-10-10T17:44:13.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5793 18:46:33.47M 2015-10-10T17:44:13.615Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.681 34.771 1503.5785 18:46:33.67M 2015-10-10T17:44:13.810Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5776 18:46:33.87M 2015-10-10T17:44:14.020Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.771 1503.5774 18:46:34.09M 2015-10-10T17:44:14.220Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5779 18:46:34.29M 2015-10-10T17:44:14.425Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5775 18:46:34.49M 2015-10-10T17:44:14.625Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5773 18:46:34.69M 2015-10-10T17:44:14.831Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.770 1503.5769 18:46:34.89M 2015-10-10T17:44:15.035Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5774 18:46:35.11M 2015-10-10T17:44:15.235Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5768 18:46:35.31M 2015-10-10T17:44:15.468Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5769 18:46:35.50M 2015-10-10T17:44:15.645Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5778 18:46:35.70M 2015-10-10T17:44:15.845Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5778 18:46:35.90M 2015-10-10T17:44:16.050Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5771 18:46:36.12M 2015-10-10T17:44:16.250Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5771 18:46:36.32M 2015-10-10T17:44:16.455Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.771 1503.5774 18:46:36.52M 2015-10-10T17:44:16.675Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.772 1503.5786 18:46:36.72M 2015-10-10T17:44:16.860Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.772 1503.5787 18:46:36.94M 2015-10-10T17:44:17.060Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5787 18:46:37.14M 2015-10-10T17:44:17.265Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5791 18:46:37.33M 2015-10-10T17:44:17.471Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5793 18:46:37.53M 2015-10-10T17:44:17.675Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5797 18:46:37.73M 2015-10-10T17:44:17.875Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5806 18:46:37.93M 2015-10-10T17:44:18.075Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5809 18:46:38.15M 2015-10-10T17:44:18.280Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5813 18:46:38.35M 2015-10-10T17:44:18.485Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5813 18:46:38.55M 2015-10-10T17:44:18.685Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5815 18:46:38.75M 2015-10-10T17:44:18.890Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5812 18:46:38.95M 2015-10-10T17:44:19.095Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.683 34.773 1503.5808 18:46:39.16M 2015-10-10T17:44:19.300Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.683 34.773 1503.5811 18:46:39.37M 2015-10-10T17:44:19.500Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.682 34.772 1503.5806 18:46:39.56M 2015-10-10T17:44:19.705Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.771 1503.5808 18:46:39.76M 2015-10-10T17:44:19.905Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.682 34.772 1503.5815 18:46:39.96M 2015-10-10T17:44:20.111Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.682 34.771 1503.5813 18:46:40.18M 2015-10-10T17:44:20.310Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.682 34.772 1503.5825 18:46:40.38M 2015-10-10T17:44:20.515Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5831 18:46:40.58M 2015-10-10T17:44:20.715Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.683 34.772 1503.5830 18:46:40.78M 2015-10-10T17:44:20.920Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.773 1503.5830 18:46:41.00M 2015-10-10T17:44:21.140Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.774 1503.5831 18:46:41.19M 2015-10-10T17:44:21.330Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.775 1503.5842 18:46:41.41M 2015-10-10T17:44:21.530Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.774 1503.5842 18:46:41.59M 2015-10-10T17:44:21.730Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5835 18:46:41.79M 2015-10-10T17:44:21.935Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.685 34.774 1503.5839 18:46:42.01M 2015-10-10T17:44:22.140Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.685 34.774 1503.5846 18:46:42.21M 2015-10-10T17:44:22.340Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.774 1503.5845 18:46:42.41M 2015-10-10T17:44:22.540Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5840 18:46:42.61M 2015-10-10T17:44:22.745Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.686 34.775 1503.5850 18:46:42.80M 2015-10-10T17:44:22.950Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5842 18:46:43.03M 2015-10-10T17:44:23.155Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.775 1503.5840 18:46:43.22M 2015-10-10T17:44:23.360Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.686 34.775 1503.5835 18:46:43.43M 2015-10-10T17:44:23.560Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.686 34.775 1503.5837 18:46:43.62M 2015-10-10T17:44:23.765Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.686 34.776 1503.5846 18:46:43.82M 2015-10-10T17:44:23.965Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.776 1503.5846 18:46:44.04M 2015-10-10T17:44:24.180Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5852 18:46:44.24M 2015-10-10T17:44:24.370Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5847 18:46:44.44M 2015-10-10T17:44:24.575Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.686 34.776 1503.5837 18:46:44.64M 2015-10-10T17:44:24.780Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5834 18:46:44.84M 2015-10-10T17:44:24.988Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.776 1503.5839 18:46:45.06M 2015-10-10T17:44:25.185Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.776 1503.5842 18:46:45.26M 2015-10-10T17:44:25.391Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.776 1503.5850 18:46:45.46M 2015-10-10T17:44:25.605Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.777 1503.5859 18:46:45.65M 2015-10-10T17:44:25.795Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.688 34.777 1503.5867 18:46:45.87M 2015-10-10T17:44:25.995Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.688 34.777 1503.5862 18:46:46.07M 2015-10-10T17:44:26.200Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.688 34.777 1503.5870 18:46:46.27M 2015-10-10T17:44:26.400Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.688 34.777 1503.5873 18:46:46.47M 2015-10-10T17:44:26.605Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.689 34.777 1503.5880 18:46:46.67M 2015-10-10T17:44:26.810Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5884 18:46:46.87M 2015-10-10T17:44:27.010Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5884 18:46:47.09M 2015-10-10T17:44:27.215Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.688 34.776 1503.5891 18:46:47.28M 2015-10-10T17:44:27.415Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.688 34.776 1503.5900 18:46:47.48M 2015-10-10T17:44:27.620Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.690 34.777 1503.5916 18:46:47.68M 2015-10-10T17:44:27.825Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.690 34.778 1503.5919 18:46:47.88M 2015-10-10T17:44:28.025Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.690 34.778 1503.5919 18:46:48.10M 2015-10-10T17:44:28.225Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.690 34.778 1503.5918 18:46:48.30M 2015-10-10T17:44:28.435Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.690 34.777 1503.5916 18:46:48.50M 2015-10-10T17:44:28.635Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.689 34.777 1503.5909 18:46:48.70M 2015-10-10T17:44:28.835Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.689 34.777 1503.5906 18:46:48.90M 2015-10-10T17:44:29.045Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.689 34.777 1503.5897 18:46:49.11M 2015-10-10T17:44:29.245Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.688 34.777 1503.5879 18:46:49.32M 2015-10-10T17:44:29.450Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.688 34.777 1503.5870 18:46:49.51M 2015-10-10T17:44:29.668Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5862 18:46:49.71M 2015-10-10T17:44:29.855Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.687 34.776 1503.5851 18:46:49.91M 2015-10-10T17:44:30.076Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5833 18:46:50.13M 2015-10-10T17:44:30.260Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.684 34.774 1503.5818 18:46:50.35M 2015-10-10T17:44:30.465Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.773 1503.5800 18:46:50.53M 2015-10-10T17:44:30.671Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5776 18:46:50.73M 2015-10-10T17:44:30.870Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.682 34.771 1503.5807 18:46:50.93M 2015-10-10T17:44:31.072Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.681 34.771 1503.5807 18:46:51.15M 2015-10-10T17:44:31.308Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.681 34.771 1503.5801 18:46:51.34M 2015-10-10T17:44:31.480Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.680 34.770 1503.5789 18:46:51.54M 2015-10-10T17:44:31.680Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.680 34.770 1503.5779 18:46:51.74M 2015-10-10T17:44:31.885Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.679 34.769 1503.5764 18:46:51.94M 2015-10-10T17:44:32.085Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.768 1503.5757 18:46:52.16M 2015-10-10T17:44:32.285Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.678 34.768 1503.5764 18:46:52.36M 2015-10-10T17:44:32.495Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.678 34.768 1503.5759 18:46:52.55M 2015-10-10T17:44:32.695Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.678 34.768 1503.5758 18:46:52.76M 2015-10-10T17:44:32.901Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.768 1503.5757 18:46:52.96M 2015-10-10T17:44:33.101Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:46:53.18M 2015-10-10T17:44:33.306Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5826 18:46:53.37M 2015-10-10T17:44:33.511Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5834 18:46:53.57M 2015-10-10T17:44:33.712Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.778 1503.5840 18:46:53.77M 2015-10-10T17:44:33.916Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5840 18:46:53.97M 2015-10-10T17:44:34.120Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.689 34.779 1503.5839 18:46:54.19M 2015-10-10T17:44:34.320Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5840 18:46:54.39M 2015-10-10T17:44:34.541Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5842 18:46:54.59M 2015-10-10T17:44:34.726Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5839 18:46:54.80M 2015-10-10T17:44:34.931Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.692 34.783 1503.5875 18:46:55.01M 2015-10-10T17:44:35.136Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.693 34.784 1503.5876 18:46:55.20M 2015-10-10T17:44:35.336Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.693 34.784 1503.5884 18:46:55.41M 2015-10-10T17:44:35.541Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.694 34.784 1503.5897 18:46:55.60M 2015-10-10T17:44:35.741Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.690 34.781 1503.5858 18:46:55.80M 2015-10-10T17:44:35.946Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5845 18:46:56.02M 2015-10-10T17:44:36.151Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5840 18:46:56.22M 2015-10-10T17:44:36.352Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5836 18:46:56.42M 2015-10-10T17:44:36.551Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.778 1503.5824 18:46:56.62M 2015-10-10T17:44:36.756Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5850 18:46:56.82M 2015-10-10T17:44:36.961Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.690 34.781 1503.5852 18:46:57.04M 2015-10-10T17:44:37.161Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.691 34.781 1503.5856 18:46:57.24M 2015-10-10T17:44:37.366Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.690 34.781 1503.5862 18:46:57.43M 2015-10-10T17:44:37.571Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.690 34.781 1503.5862 18:46:57.63M 2015-10-10T17:44:37.771Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5858 18:46:57.83M 2015-10-10T17:44:37.976Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.690 34.780 1503.5857 18:46:58.05M 2015-10-10T17:44:38.176Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.691 34.781 1503.5865 18:46:58.25M 2015-10-10T17:44:38.381Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.690 34.780 1503.5856 18:46:58.45M 2015-10-10T17:44:38.586Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.779 1503.5842 18:46:58.65M 2015-10-10T17:44:38.786Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5834 18:46:58.85M 2015-10-10T17:44:39.006Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.778 1503.5830 18:46:59.06M 2015-10-10T17:44:39.191Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5823 18:46:59.28M 2015-10-10T17:44:39.396Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5813 18:46:59.46M 2015-10-10T17:44:39.596Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5806 18:46:59.66M 2015-10-10T17:44:39.801Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5804 18:46:59.86M 2015-10-10T17:44:40.006Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5793 18:47:00.08M 2015-10-10T17:44:40.211Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5786 18:47:00.28M 2015-10-10T17:44:40.411Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5787 18:47:00.48M 2015-10-10T17:44:40.628Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5792 18:47:00.68M 2015-10-10T17:44:40.821Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5790 18:47:00.88M 2015-10-10T17:44:41.021Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5859 18:47:01.10M 2015-10-10T17:44:41.221Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5859 18:47:01.30M 2015-10-10T17:44:41.426Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5856 18:47:01.49M 2015-10-10T17:44:41.632Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.690 34.781 1503.5856 18:47:01.69M 2015-10-10T17:44:41.831Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.691 34.782 1503.5854 18:47:01.89M 2015-10-10T17:44:42.036Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5844 18:47:02.11M 2015-10-10T17:44:42.241Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.689 34.780 1503.5836 18:47:02.31M 2015-10-10T17:44:42.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.689 34.780 1503.5828 18:47:02.51M 2015-10-10T17:44:42.646Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5815 18:47:02.70M 2015-10-10T17:44:42.851Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.779 1503.5802 18:47:02.91M 2015-10-10T17:44:43.051Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.686 34.776 1503.5841 18:47:03.13M 2015-10-10T17:44:43.251Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5839 18:47:03.32M 2015-10-10T17:44:43.476Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.773 1503.5833 18:47:03.52M 2015-10-10T17:44:43.656Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.683 34.772 1503.5835 18:47:03.74M 2015-10-10T17:44:43.861Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5823 18:47:03.92M 2015-10-10T17:44:44.066Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.681 34.770 1503.5820 18:47:04.14M 2015-10-10T17:44:44.268Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.681 34.769 1503.5813 18:47:04.34M 2015-10-10T17:44:44.471Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.687 34.775 1503.5884 18:47:04.54M 2015-10-10T17:44:44.671Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.687 34.776 1503.5887 18:47:04.74M 2015-10-10T17:44:44.881Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.688 34.776 1503.5884 18:47:04.93M 2015-10-10T17:44:45.108Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.688 34.776 1503.5891 18:47:05.16M 2015-10-10T17:44:45.281Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.687 34.776 1503.5869 18:47:05.35M 2015-10-10T17:44:45.486Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.686 34.775 1503.5851 18:47:05.55M 2015-10-10T17:44:45.686Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.685 34.775 1503.5841 18:47:05.75M 2015-10-10T17:44:45.891Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.685 34.775 1503.5839 18:47:05.95M 2015-10-10T17:44:46.096Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5825 18:47:06.17M 2015-10-10T17:44:46.301Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5811 18:47:06.37M 2015-10-10T17:44:46.501Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.773 1503.5793 18:47:06.57M 2015-10-10T17:44:46.706Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5787 18:47:06.76M 2015-10-10T17:44:46.906Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5789 18:47:06.96M 2015-10-10T17:44:47.111Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5789 18:47:07.18M 2015-10-10T17:44:47.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5793 18:47:07.38M 2015-10-10T17:44:47.516Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5823 18:47:07.58M 2015-10-10T17:44:47.721Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.685 34.775 1503.5829 18:47:07.78M 2015-10-10T17:44:47.941Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5836 18:47:08.00M 2015-10-10T17:44:48.126Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.686 34.776 1503.5835 18:47:08.22M 2015-10-10T17:44:48.331Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5833 18:47:08.40M 2015-10-10T17:44:48.531Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5833 18:47:08.60M 2015-10-10T17:44:48.736Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.776 1503.5839 18:47:08.80M 2015-10-10T17:44:48.941Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.776 1503.5842 18:47:09.02M 2015-10-10T17:44:49.141Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5845 18:47:09.22M 2015-10-10T17:44:49.346Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.777 1503.5851 18:47:09.41M 2015-10-10T17:44:49.546Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5850 18:47:09.61M 2015-10-10T17:44:49.751Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.778 1503.5842 18:47:09.81M 2015-10-10T17:44:49.951Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.687 34.778 1503.5842 18:47:10.03M 2015-10-10T17:44:50.156Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5846 18:47:10.23M 2015-10-10T17:44:50.356Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.688 34.778 1503.5846 18:47:10.43M 2015-10-10T17:44:50.561Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5834 18:47:10.62M 2015-10-10T17:44:50.766Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5830 18:47:10.83M 2015-10-10T17:44:50.966Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.779 1503.5834 18:47:11.04M 2015-10-10T17:44:51.171Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5835 18:47:11.24M 2015-10-10T17:44:51.376Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.689 34.779 1503.5840 18:47:11.44M 2015-10-10T17:44:51.576Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5831 18:47:11.64M 2015-10-10T17:44:51.781Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5823 18:47:11.84M 2015-10-10T17:44:51.981Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5813 18:47:12.06M 2015-10-10T17:44:52.186Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5809 18:47:12.26M 2015-10-10T17:44:52.406Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5811 18:47:12.46M 2015-10-10T17:44:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5814 18:47:12.67M 2015-10-10T17:44:52.796Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5817 18:47:12.85M 2015-10-10T17:44:52.996Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5807 18:47:13.08M 2015-10-10T17:44:53.196Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.778 1503.5795 18:47:13.27M 2015-10-10T17:44:53.407Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.778 1503.5792 18:47:13.47M 2015-10-10T17:44:53.611Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.778 1503.5806 18:47:13.67M 2015-10-10T17:44:53.811Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5814 18:47:13.87M 2015-10-10T17:44:54.016Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5824 18:47:14.09M 2015-10-10T17:44:54.216Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.778 1503.5830 18:47:14.29M 2015-10-10T17:44:54.421Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.777 1503.5828 18:47:14.49M 2015-10-10T17:44:54.626Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.777 1503.5826 18:47:14.69M 2015-10-10T17:44:54.826Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5820 18:47:14.89M 2015-10-10T17:44:55.026Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.777 1503.5815 18:47:15.10M 2015-10-10T17:44:55.231Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5815 18:47:15.30M 2015-10-10T17:44:55.436Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.779 1503.5814 18:47:15.50M 2015-10-10T17:44:55.642Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5829 18:47:15.70M 2015-10-10T17:44:55.841Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5841 18:47:15.90M 2015-10-10T17:44:56.047Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.688 34.779 1503.5846 18:47:16.12M 2015-10-10T17:44:56.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.779 1503.5859 18:47:16.32M 2015-10-10T17:44:56.451Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.779 1503.5859 18:47:16.52M 2015-10-10T17:44:56.651Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.689 34.780 1503.5853 18:47:16.72M 2015-10-10T17:44:56.872Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.689 34.779 1503.5848 18:47:16.91M 2015-10-10T17:44:57.068Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.778 1503.5833 18:47:17.15M 2015-10-10T17:44:57.261Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.778 1503.5819 18:47:17.33M 2015-10-10T17:44:57.461Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5818 18:47:17.53M 2015-10-10T17:44:57.666Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.687 34.778 1503.5820 18:47:17.73M 2015-10-10T17:44:57.872Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.688 34.779 1503.5828 18:47:17.93M 2015-10-10T17:44:58.077Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5834 18:47:18.15M 2015-10-10T17:44:58.277Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5839 18:47:18.35M 2015-10-10T17:44:58.482Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5835 18:47:18.55M 2015-10-10T17:44:58.687Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5828 18:47:18.75M 2015-10-10T17:44:58.887Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5825 18:47:18.95M 2015-10-10T17:44:59.108Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.688 34.780 1503.5818 18:47:19.16M 2015-10-10T17:44:59.292Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.779 1503.5812 18:47:19.36M 2015-10-10T17:44:59.497Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.688 34.780 1503.5812 18:47:19.56M 2015-10-10T17:44:59.702Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.688 34.779 1503.5809 18:47:19.76M 2015-10-10T17:44:59.902Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.779 1503.5812 18:47:19.96M 2015-10-10T17:45:00.102Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.688 34.780 1503.5819 18:47:20.18M 2015-10-10T17:45:00.307Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.689 34.780 1503.5826 18:47:20.38M 2015-10-10T17:45:00.512Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.689 34.780 1503.5824 18:47:20.58M 2015-10-10T17:45:00.733Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.688 34.780 1503.5813 18:47:20.78M 2015-10-10T17:45:00.917Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.688 34.779 1503.5796 18:47:21.00M 2015-10-10T17:45:01.122Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.779 1503.5798 18:47:21.19M 2015-10-10T17:45:01.342Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5797 18:47:21.39M 2015-10-10T17:45:01.527Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.687 34.779 1503.5798 18:47:21.61M 2015-10-10T17:45:01.727Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.778 1503.5802 18:47:21.79M 2015-10-10T17:45:01.932Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5807 18:47:22.01M 2015-10-10T17:45:02.137Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5808 18:47:22.21M 2015-10-10T17:45:02.337Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5809 18:47:22.41M 2015-10-10T17:45:02.542Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5804 18:47:22.60M 2015-10-10T17:45:02.742Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5802 18:47:22.80M 2015-10-10T17:45:02.948Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5801 18:47:23.02M 2015-10-10T17:45:03.188Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.775 1503.5798 18:47:23.22M 2015-10-10T17:45:03.357Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.684 34.774 1503.5796 18:47:23.42M 2015-10-10T17:45:03.557Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.774 1503.5812 18:47:23.62M 2015-10-10T17:45:03.762Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.683 34.773 1503.5818 18:47:23.82M 2015-10-10T17:45:03.988Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.773 1503.5818 18:47:24.04M 2015-10-10T17:45:04.167Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5817 18:47:24.24M 2015-10-10T17:45:04.367Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.682 34.771 1503.5824 18:47:24.44M 2015-10-10T17:45:04.572Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.682 34.771 1503.5825 18:47:24.64M 2015-10-10T17:45:04.777Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.682 34.771 1503.5822 18:47:24.84M 2015-10-10T17:45:04.977Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.771 1503.5818 18:47:25.05M 2015-10-10T17:45:05.182Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.682 34.772 1503.5815 18:47:25.25M 2015-10-10T17:45:05.388Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.772 1503.5803 18:47:25.45M 2015-10-10T17:45:05.587Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5807 18:47:25.65M 2015-10-10T17:45:05.807Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5802 18:47:25.85M 2015-10-10T17:45:05.992Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5793 18:47:26.09M 2015-10-10T17:45:06.192Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5782 18:47:26.27M 2015-10-10T17:45:06.397Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5776 18:47:26.46M 2015-10-10T17:45:06.602Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5767 18:47:26.66M 2015-10-10T17:45:06.802Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5757 18:47:26.87M 2015-10-10T17:45:07.007Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5748 18:47:27.08M 2015-10-10T17:45:07.212Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.683 34.775 1503.5743 18:47:27.28M 2015-10-10T17:45:07.412Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.690 34.782 1503.5812 18:47:27.48M 2015-10-10T17:45:07.617Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.690 34.782 1503.5813 18:47:27.68M 2015-10-10T17:45:07.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5818 18:47:27.88M 2015-10-10T17:45:08.022Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.690 34.782 1503.5815 18:47:28.10M 2015-10-10T17:45:08.222Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.690 34.782 1503.5823 18:47:28.30M 2015-10-10T17:45:08.427Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.690 34.782 1503.5829 18:47:28.49M 2015-10-10T17:45:08.632Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.691 34.783 1503.5836 18:47:28.69M 2015-10-10T17:45:08.837Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.691 34.782 1503.5844 18:47:28.89M 2015-10-10T17:45:09.042Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.690 34.781 1503.5848 18:47:29.11M 2015-10-10T17:45:09.242Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5845 18:47:29.31M 2015-10-10T17:45:09.447Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5830 18:47:29.51M 2015-10-10T17:45:09.647Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5819 18:47:29.71M 2015-10-10T17:45:09.868Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5822 18:47:29.91M 2015-10-10T17:45:10.052Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.776 1503.5822 18:47:30.13M 2015-10-10T17:45:10.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5813 18:47:30.33M 2015-10-10T17:45:10.457Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5807 18:47:30.54M 2015-10-10T17:45:10.662Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.774 1503.5806 18:47:30.73M 2015-10-10T17:45:10.867Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5808 18:47:30.93M 2015-10-10T17:45:11.067Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5808 18:47:31.15M 2015-10-10T17:45:11.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5814 18:47:31.34M 2015-10-10T17:45:11.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5822 18:47:31.54M 2015-10-10T17:45:11.677Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.777 1503.5825 18:47:31.74M 2015-10-10T17:45:11.877Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.687 34.778 1503.5831 18:47:31.94M 2015-10-10T17:45:12.082Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5823 18:47:32.16M 2015-10-10T17:45:12.287Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5833 18:47:32.35M 2015-10-10T17:45:12.487Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5814 18:47:32.56M 2015-10-10T17:45:12.692Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5802 18:47:32.75M 2015-10-10T17:45:12.897Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5793 18:47:32.95M 2015-10-10T17:45:13.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5796 18:47:33.17M 2015-10-10T17:45:13.302Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.685 34.777 1503.5795 18:47:33.37M 2015-10-10T17:45:13.507Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.776 1503.5787 18:47:33.57M 2015-10-10T17:45:13.707Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.776 1503.5784 18:47:33.77M 2015-10-10T17:45:13.912Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.687 34.778 1503.5807 18:47:33.97M 2015-10-10T17:45:14.117Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.687 34.779 1503.5803 18:47:34.19M 2015-10-10T17:45:14.312Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.779 1503.5785 18:47:34.39M 2015-10-10T17:45:14.522Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.686 34.778 1503.5779 18:47:34.58M 2015-10-10T17:45:14.737Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.778 1503.5781 18:47:34.78M 2015-10-10T17:45:14.927Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.778 1503.5774 18:47:35.02M 2015-10-10T17:45:15.127Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5785 18:47:35.20M 2015-10-10T17:45:15.332Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.778 1503.5797 18:47:35.40M 2015-10-10T17:45:15.537Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.686 34.778 1503.5800 18:47:35.60M 2015-10-10T17:45:15.737Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.686 34.777 1503.5795 18:47:35.80M 2015-10-10T17:45:15.942Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.685 34.777 1503.5793 18:47:36.02M 2015-10-10T17:45:16.142Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5790 18:47:36.22M 2015-10-10T17:45:16.348Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.776 1503.5785 18:47:36.41M 2015-10-10T17:45:16.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5782 18:47:36.62M 2015-10-10T17:45:16.752Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.683 34.775 1503.5769 18:47:36.82M 2015-10-10T17:45:16.957Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.684 34.776 1503.5778 18:47:37.03M 2015-10-10T17:45:17.157Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.776 1503.5780 18:47:37.23M 2015-10-10T17:45:17.362Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5796 18:47:37.43M 2015-10-10T17:45:17.567Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.775 1503.5806 18:47:37.63M 2015-10-10T17:45:17.767Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.684 34.775 1503.5798 18:47:37.83M 2015-10-10T17:45:17.977Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.775 1503.5796 18:47:38.05M 2015-10-10T17:45:18.178Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5813 18:47:38.25M 2015-10-10T17:45:18.377Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5818 18:47:38.45M 2015-10-10T17:45:18.578Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5819 18:47:38.65M 2015-10-10T17:45:18.783Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.686 34.777 1503.5814 18:47:38.84M 2015-10-10T17:45:18.987Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.777 1503.5822 18:47:39.06M 2015-10-10T17:45:19.208Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5818 18:47:39.26M 2015-10-10T17:45:19.392Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.777 1503.5818 18:47:39.48M 2015-10-10T17:45:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5822 18:47:39.66M 2015-10-10T17:45:19.797Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5808 18:47:39.86M 2015-10-10T17:45:20.003Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5808 18:47:40.08M 2015-10-10T17:45:20.208Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5801 18:47:40.28M 2015-10-10T17:45:20.408Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.686 34.778 1503.5789 18:47:40.48M 2015-10-10T17:45:20.608Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.778 1503.5784 18:47:40.68M 2015-10-10T17:45:20.813Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.687 34.779 1503.5785 18:47:40.87M 2015-10-10T17:45:21.013Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.779 1503.5796 18:47:41.09M 2015-10-10T17:45:21.218Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.687 34.779 1503.5804 18:47:41.29M 2015-10-10T17:45:21.428Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.688 34.779 1503.5809 18:47:41.49M 2015-10-10T17:45:21.628Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.780 1503.5823 18:47:41.69M 2015-10-10T17:45:21.828Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.780 1503.5824 18:47:41.89M 2015-10-10T17:45:22.068Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.688 34.779 1503.5822 18:47:42.11M 2015-10-10T17:45:22.238Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5823 18:47:42.31M 2015-10-10T17:45:22.468Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5824 18:47:42.51M 2015-10-10T17:45:22.643Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5820 18:47:42.70M 2015-10-10T17:45:22.843Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5820 18:47:42.90M 2015-10-10T17:45:23.043Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5822 18:47:43.12M 2015-10-10T17:45:23.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.687 34.777 1503.5828 18:47:43.32M 2015-10-10T17:45:23.453Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5826 18:47:43.52M 2015-10-10T17:45:23.673Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.776 1503.5820 18:47:43.72M 2015-10-10T17:45:23.858Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5809 18:47:43.93M 2015-10-10T17:45:24.068Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.684 34.774 1503.5802 18:47:44.14M 2015-10-10T17:45:24.263Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.683 34.774 1503.5792 18:47:44.34M 2015-10-10T17:45:24.468Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5784 18:47:44.53M 2015-10-10T17:45:24.673Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.682 34.773 1503.5781 18:47:44.73M 2015-10-10T17:45:24.873Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.682 34.773 1503.5782 18:47:44.93M 2015-10-10T17:45:25.078Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.682 34.773 1503.5776 18:47:45.15M 2015-10-10T17:45:25.278Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5776 18:47:45.35M 2015-10-10T17:45:25.483Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.682 34.774 1503.5781 18:47:45.55M 2015-10-10T17:45:25.688Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5776 18:47:45.75M 2015-10-10T17:45:25.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5775 18:47:45.95M 2015-10-10T17:45:26.088Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5769 18:47:46.16M 2015-10-10T17:45:26.293Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.775 1503.5765 18:47:46.36M 2015-10-10T17:45:26.498Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5769 18:47:46.56M 2015-10-10T17:45:26.703Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.684 34.776 1503.5773 18:47:46.76M 2015-10-10T17:45:26.903Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.776 1503.5771 18:47:46.96M 2015-10-10T17:45:27.108Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5773 18:47:47.18M 2015-10-10T17:45:27.313Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.685 34.777 1503.5769 18:47:47.38M 2015-10-10T17:45:27.513Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5773 18:47:47.58M 2015-10-10T17:45:27.718Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5780 18:47:47.78M 2015-10-10T17:45:27.918Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5785 18:47:48.00M 2015-10-10T17:45:28.138Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.686 34.778 1503.5779 18:47:48.20M 2015-10-10T17:45:28.328Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.777 1503.5771 18:47:48.41M 2015-10-10T17:45:28.528Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5779 18:47:48.60M 2015-10-10T17:45:28.733Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5782 18:47:48.80M 2015-10-10T17:45:28.938Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5795 18:47:49.01M 2015-10-10T17:45:29.138Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5787 18:47:49.21M 2015-10-10T17:45:29.343Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5792 18:47:49.41M 2015-10-10T17:45:29.543Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5786 18:47:49.61M 2015-10-10T17:45:29.743Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5782 18:47:49.81M 2015-10-10T17:45:29.953Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5780 18:47:50.03M 2015-10-10T17:45:30.153Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5773 18:47:50.23M 2015-10-10T17:45:30.358Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5781 18:47:50.43M 2015-10-10T17:45:30.558Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.773 1503.5771 18:47:50.62M 2015-10-10T17:45:30.763Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5763 18:47:50.82M 2015-10-10T17:45:30.963Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5759 18:47:51.04M 2015-10-10T17:45:31.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.680 34.771 1503.5767 18:47:51.24M 2015-10-10T17:45:31.373Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.680 34.771 1503.5769 18:47:51.44M 2015-10-10T17:45:31.573Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5778 18:47:51.64M 2015-10-10T17:45:31.778Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5785 18:47:51.84M 2015-10-10T17:45:31.983Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.681 34.771 1503.5779 18:47:52.06M 2015-10-10T17:45:32.183Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.681 34.771 1503.5789 18:47:52.26M 2015-10-10T17:45:32.388Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5797 18:47:52.45M 2015-10-10T17:45:32.608Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5804 18:47:52.65M 2015-10-10T17:45:32.799Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.680 34.770 1503.5804 18:47:52.87M 2015-10-10T17:45:32.993Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.680 34.770 1503.5804 18:47:53.07M 2015-10-10T17:45:33.198Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.681 34.770 1503.5804 18:47:53.27M 2015-10-10T17:45:33.403Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.680 34.770 1503.5804 18:47:53.47M 2015-10-10T17:45:33.603Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5804 18:47:53.67M 2015-10-10T17:45:33.808Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5800 18:47:53.87M 2015-10-10T17:45:34.008Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.771 1503.5796 18:47:54.09M 2015-10-10T17:45:34.213Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.681 34.771 1503.5787 18:47:54.29M 2015-10-10T17:45:34.419Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5781 18:47:54.49M 2015-10-10T17:45:34.618Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5762 18:47:54.68M 2015-10-10T17:45:34.823Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.770 1503.5752 18:47:54.88M 2015-10-10T17:45:35.028Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.770 1503.5756 18:47:55.10M 2015-10-10T17:45:35.228Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5769 18:47:55.30M 2015-10-10T17:45:35.433Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.772 1503.5776 18:47:55.50M 2015-10-10T17:45:35.633Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.772 1503.5774 18:47:55.70M 2015-10-10T17:45:35.838Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5774 18:47:55.90M 2015-10-10T17:45:36.043Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5784 18:47:56.12M 2015-10-10T17:45:36.243Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5786 18:47:56.32M 2015-10-10T17:45:36.448Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.772 1503.5797 18:47:56.51M 2015-10-10T17:45:36.648Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.772 1503.5803 18:47:56.71M 2015-10-10T17:45:36.853Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:47:56.91M 2015-10-10T17:45:37.073Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5813 18:47:57.13M 2015-10-10T17:45:37.258Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.680 34.769 1503.5770 18:47:57.35M 2015-10-10T17:45:37.463Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.680 34.769 1503.5764 18:47:57.53M 2015-10-10T17:45:37.663Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.769 1503.5775 18:47:57.73M 2015-10-10T17:45:37.868Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.679 34.769 1503.5765 18:47:57.93M 2015-10-10T17:45:38.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.770 1503.5757 18:47:58.14M 2015-10-10T17:45:38.273Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5745 18:47:58.34M 2015-10-10T17:45:38.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5735 18:47:58.54M 2015-10-10T17:45:38.683Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5719 18:47:58.74M 2015-10-10T17:45:38.883Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5743 18:47:58.94M 2015-10-10T17:45:39.083Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5737 18:47:59.16M 2015-10-10T17:45:39.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5737 18:47:59.36M 2015-10-10T17:45:39.493Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5732 18:47:59.56M 2015-10-10T17:45:39.708Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.770 1503.5723 18:47:59.76M 2015-10-10T17:45:39.898Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5779 18:47:59.96M 2015-10-10T17:45:40.098Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:48:00.18M 2015-10-10T17:45:40.303Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5782 18:48:00.37M 2015-10-10T17:45:40.508Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5785 18:48:00.57M 2015-10-10T17:45:40.708Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5784 18:48:00.77M 2015-10-10T17:45:40.913Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5784 18:48:00.97M 2015-10-10T17:45:41.119Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5786 18:48:01.19M 2015-10-10T17:45:41.319Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.684 34.775 1503.5796 18:48:01.39M 2015-10-10T17:45:41.538Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5785 18:48:01.59M 2015-10-10T17:45:41.723Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5773 18:48:01.80M 2015-10-10T17:45:41.928Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.682 34.774 1503.5765 18:48:02.01M 2015-10-10T17:45:42.133Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5760 18:48:02.21M 2015-10-10T17:45:42.329Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.773 1503.5754 18:48:02.41M 2015-10-10T17:45:42.538Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5750 18:48:02.60M 2015-10-10T17:45:42.739Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5747 18:48:02.80M 2015-10-10T17:45:42.944Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5734 18:48:03.02M 2015-10-10T17:45:43.149Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.679 34.771 1503.5724 18:48:03.22M 2015-10-10T17:45:43.349Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.679 34.771 1503.5723 18:48:03.42M 2015-10-10T17:45:43.554Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.679 34.771 1503.5713 18:48:03.62M 2015-10-10T17:45:43.758Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.679 34.771 1503.5713 18:48:03.82M 2015-10-10T17:45:43.958Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.679 34.771 1503.5728 18:48:04.04M 2015-10-10T17:45:44.158Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.680 34.771 1503.5735 18:48:04.24M 2015-10-10T17:45:44.369Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.676 34.769 1503.5696 18:48:04.43M 2015-10-10T17:45:44.568Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5725 18:48:04.64M 2015-10-10T17:45:44.769Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.771 1503.5730 18:48:04.83M 2015-10-10T17:45:44.973Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5740 18:48:05.05M 2015-10-10T17:45:45.179Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5753 18:48:05.25M 2015-10-10T17:45:45.379Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.773 1503.5760 18:48:05.45M 2015-10-10T17:45:45.584Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5765 18:48:05.65M 2015-10-10T17:45:45.788Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5775 18:48:05.85M 2015-10-10T17:45:46.009Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5791 18:48:06.07M 2015-10-10T17:45:46.194Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5758 18:48:06.28M 2015-10-10T17:45:46.394Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5757 18:48:06.46M 2015-10-10T17:45:46.599Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5756 18:48:06.66M 2015-10-10T17:45:46.799Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5762 18:48:06.86M 2015-10-10T17:45:47.004Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5745 18:48:07.08M 2015-10-10T17:45:47.204Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5742 18:48:07.28M 2015-10-10T17:45:47.409Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5746 18:48:07.48M 2015-10-10T17:45:47.614Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5745 18:48:07.68M 2015-10-10T17:45:47.814Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.681 34.772 1503.5756 18:48:07.88M 2015-10-10T17:45:48.019Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5769 18:48:08.09M 2015-10-10T17:45:48.224Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.772 1503.5789 18:48:08.30M 2015-10-10T17:45:48.424Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5790 18:48:08.49M 2015-10-10T17:45:48.629Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5801 18:48:08.69M 2015-10-10T17:45:48.829Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:48:08.89M 2015-10-10T17:45:49.034Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.683 34.773 1503.5808 18:48:09.11M 2015-10-10T17:45:49.239Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.683 34.773 1503.5813 18:48:09.31M 2015-10-10T17:45:49.439Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5807 18:48:09.51M 2015-10-10T17:45:49.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5793 18:48:09.71M 2015-10-10T17:45:49.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5787 18:48:09.91M 2015-10-10T17:45:50.049Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.778 1503.5820 18:48:10.13M 2015-10-10T17:45:50.254Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5826 18:48:10.33M 2015-10-10T17:45:50.474Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5826 18:48:10.52M 2015-10-10T17:45:50.659Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5825 18:48:10.74M 2015-10-10T17:45:50.859Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5818 18:48:10.92M 2015-10-10T17:45:51.064Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5760 18:48:11.14M 2015-10-10T17:45:51.308Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5779 18:48:11.34M 2015-10-10T17:45:51.474Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5790 18:48:11.54M 2015-10-10T17:45:51.674Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.777 1503.5795 18:48:11.74M 2015-10-10T17:45:51.908Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.777 1503.5787 18:48:11.94M 2015-10-10T17:45:52.079Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5781 18:48:12.15M 2015-10-10T17:45:52.284Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.776 1503.5770 18:48:12.35M 2015-10-10T17:45:52.484Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.684 34.775 1503.5768 18:48:12.55M 2015-10-10T17:45:52.689Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5762 18:48:12.75M 2015-10-10T17:45:52.894Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.775 1503.5758 18:48:12.95M 2015-10-10T17:45:53.094Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.774 1503.5765 18:48:13.17M 2015-10-10T17:45:53.294Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5768 18:48:13.37M 2015-10-10T17:45:53.499Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.775 1503.5773 18:48:13.57M 2015-10-10T17:45:53.708Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5773 18:48:13.77M 2015-10-10T17:45:53.909Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5781 18:48:13.97M 2015-10-10T17:45:54.109Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5786 18:48:14.19M 2015-10-10T17:45:54.314Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5791 18:48:14.38M 2015-10-10T17:45:54.519Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5797 18:48:14.58M 2015-10-10T17:45:54.719Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5800 18:48:14.78M 2015-10-10T17:45:54.939Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5812 18:48:15.00M 2015-10-10T17:45:55.124Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.777 1503.5813 18:48:15.22M 2015-10-10T17:45:55.324Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5818 18:48:15.40M 2015-10-10T17:45:55.534Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5822 18:48:15.60M 2015-10-10T17:45:55.734Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5822 18:48:15.80M 2015-10-10T17:45:55.939Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5819 18:48:16.01M 2015-10-10T17:45:56.139Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:48:16.22M 2015-10-10T17:45:56.344Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.779 1503.5820 18:48:16.41M 2015-10-10T17:45:56.549Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.779 1503.5818 18:48:16.61M 2015-10-10T17:45:56.788Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5823 18:48:16.81M 2015-10-10T17:45:56.951Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5814 18:48:17.03M 2015-10-10T17:45:57.154Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.779 1503.5815 18:48:17.23M 2015-10-10T17:45:57.359Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5815 18:48:17.43M 2015-10-10T17:45:57.564Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5813 18:48:17.63M 2015-10-10T17:45:57.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.687 34.778 1503.5814 18:48:17.83M 2015-10-10T17:45:57.969Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5803 18:48:18.05M 2015-10-10T17:45:58.169Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5792 18:48:18.25M 2015-10-10T17:45:58.374Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5790 18:48:18.44M 2015-10-10T17:45:58.579Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5784 18:48:18.64M 2015-10-10T17:45:58.779Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5785 18:48:18.84M 2015-10-10T17:45:58.984Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5792 18:48:19.06M 2015-10-10T17:45:59.184Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.686 34.777 1503.5800 18:48:19.26M 2015-10-10T17:45:59.409Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.777 1503.5811 18:48:19.46M 2015-10-10T17:45:59.594Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5814 18:48:19.68M 2015-10-10T17:45:59.794Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5822 18:48:19.86M 2015-10-10T17:45:59.999Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5823 18:48:20.08M 2015-10-10T17:46:00.204Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5820 18:48:20.28M 2015-10-10T17:46:00.404Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5834 18:48:20.48M 2015-10-10T17:46:00.609Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.776 1503.5830 18:48:20.67M 2015-10-10T17:46:00.809Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.776 1503.5824 18:48:20.87M 2015-10-10T17:46:01.014Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.686 34.775 1503.5828 18:48:21.09M 2015-10-10T17:46:01.214Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5824 18:48:21.29M 2015-10-10T17:46:01.419Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.775 1503.5823 18:48:21.49M 2015-10-10T17:46:01.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.776 1503.5818 18:48:21.69M 2015-10-10T17:46:01.819Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5818 18:48:21.89M 2015-10-10T17:46:02.032Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5809 18:48:22.10M 2015-10-10T17:46:02.234Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5814 18:48:22.30M 2015-10-10T17:46:02.434Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5808 18:48:22.50M 2015-10-10T17:46:02.634Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.686 34.777 1503.5817 18:48:22.70M 2015-10-10T17:46:02.839Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5819 18:48:22.90M 2015-10-10T17:46:03.044Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.779 1503.5820 18:48:23.12M 2015-10-10T17:46:03.250Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5829 18:48:23.32M 2015-10-10T17:46:03.450Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.779 1503.5822 18:48:23.52M 2015-10-10T17:46:03.650Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5819 18:48:23.72M 2015-10-10T17:46:03.870Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5814 18:48:23.91M 2015-10-10T17:46:04.059Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5801 18:48:24.15M 2015-10-10T17:46:04.259Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.778 1503.5798 18:48:24.33M 2015-10-10T17:46:04.464Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5800 18:48:24.53M 2015-10-10T17:46:04.672Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5800 18:48:24.73M 2015-10-10T17:46:04.874Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5807 18:48:24.93M 2015-10-10T17:46:05.074Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5819 18:48:25.15M 2015-10-10T17:46:05.274Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5813 18:48:25.35M 2015-10-10T17:46:05.479Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5807 18:48:25.55M 2015-10-10T17:46:05.685Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5804 18:48:25.75M 2015-10-10T17:46:05.885Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.686 34.777 1503.5801 18:48:25.95M 2015-10-10T17:46:06.084Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5806 18:48:26.17M 2015-10-10T17:46:06.289Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.686 34.777 1503.5801 18:48:26.36M 2015-10-10T17:46:06.495Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5790 18:48:26.56M 2015-10-10T17:46:06.699Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.777 1503.5786 18:48:26.76M 2015-10-10T17:46:06.899Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5785 18:48:26.96M 2015-10-10T17:46:07.105Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5793 18:48:27.18M 2015-10-10T17:46:07.305Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5787 18:48:27.38M 2015-10-10T17:46:07.511Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5785 18:48:27.58M 2015-10-10T17:46:07.715Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5790 18:48:27.78M 2015-10-10T17:46:07.915Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5792 18:48:28.00M 2015-10-10T17:46:08.120Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5797 18:48:28.19M 2015-10-10T17:46:08.340Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.775 1503.5797 18:48:28.39M 2015-10-10T17:46:08.525Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5795 18:48:28.61M 2015-10-10T17:46:08.725Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.775 1503.5793 18:48:28.79M 2015-10-10T17:46:08.930Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5789 18:48:29.01M 2015-10-10T17:46:09.135Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:48:29.21M 2015-10-10T17:46:09.340Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5787 18:48:29.41M 2015-10-10T17:46:09.540Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5790 18:48:29.61M 2015-10-10T17:46:09.745Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5792 18:48:29.80M 2015-10-10T17:46:09.945Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.771 1503.5797 18:48:30.03M 2015-10-10T17:46:10.151Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.773 1503.5828 18:48:30.22M 2015-10-10T17:46:10.355Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.685 34.773 1503.5847 18:48:30.42M 2015-10-10T17:46:10.555Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.685 34.773 1503.5846 18:48:30.62M 2015-10-10T17:46:10.760Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.685 34.773 1503.5846 18:48:30.82M 2015-10-10T17:46:10.960Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.684 34.773 1503.5847 18:48:31.04M 2015-10-10T17:46:11.165Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.684 34.773 1503.5848 18:48:31.24M 2015-10-10T17:46:11.365Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.684 34.773 1503.5857 18:48:31.44M 2015-10-10T17:46:11.570Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.685 34.773 1503.5879 18:48:31.64M 2015-10-10T17:46:11.775Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.685 34.772 1503.5869 18:48:31.84M 2015-10-10T17:46:11.975Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.684 34.772 1503.5862 18:48:32.06M 2015-10-10T17:46:12.180Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.684 34.772 1503.5859 18:48:32.25M 2015-10-10T17:46:12.385Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.683 34.771 1503.5854 18:48:32.45M 2015-10-10T17:46:12.585Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.683 34.771 1503.5850 18:48:32.65M 2015-10-10T17:46:12.805Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.683 34.771 1503.5844 18:48:32.85M 2015-10-10T17:46:12.990Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.683 34.772 1503.5830 18:48:33.09M 2015-10-10T17:46:13.195Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5818 18:48:33.27M 2015-10-10T17:46:13.400Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.683 34.773 1503.5812 18:48:33.47M 2015-10-10T17:46:13.600Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.683 34.773 1503.5822 18:48:33.67M 2015-10-10T17:46:13.805Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.684 34.775 1503.5807 18:48:33.87M 2015-10-10T17:46:14.010Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.776 1503.5808 18:48:34.08M 2015-10-10T17:46:14.210Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.685 34.777 1503.5798 18:48:34.28M 2015-10-10T17:46:14.415Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.686 34.777 1503.5793 18:48:34.48M 2015-10-10T17:46:14.615Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5787 18:48:34.68M 2015-10-10T17:46:14.820Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.686 34.778 1503.5793 18:48:34.88M 2015-10-10T17:46:15.020Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.778 1503.5802 18:48:35.10M 2015-10-10T17:46:15.225Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.686 34.777 1503.5796 18:48:35.30M 2015-10-10T17:46:15.431Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.685 34.777 1503.5790 18:48:35.50M 2015-10-10T17:46:15.630Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.685 34.777 1503.5786 18:48:35.70M 2015-10-10T17:46:15.833Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:48:35.90M 2015-10-10T17:46:16.040Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.685 34.777 1503.5776 18:48:36.11M 2015-10-10T17:46:16.240Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.685 34.777 1503.5769 18:48:36.32M 2015-10-10T17:46:16.445Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.685 34.777 1503.5774 18:48:36.51M 2015-10-10T17:46:16.645Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.684 34.776 1503.5784 18:48:36.71M 2015-10-10T17:46:16.850Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.684 34.775 1503.5786 18:48:36.91M 2015-10-10T17:46:17.050Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5776 18:48:37.13M 2015-10-10T17:46:17.271Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5769 18:48:37.33M 2015-10-10T17:46:17.468Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5769 18:48:37.55M 2015-10-10T17:46:17.660Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.774 1503.5762 18:48:37.73M 2015-10-10T17:46:17.860Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5756 18:48:37.93M 2015-10-10T17:46:18.065Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5756 18:48:38.14M 2015-10-10T17:46:18.270Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5759 18:48:38.34M 2015-10-10T17:46:18.475Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.770 1503.5702 18:48:38.54M 2015-10-10T17:46:18.675Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5704 18:48:38.74M 2015-10-10T17:46:18.880Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5712 18:48:38.94M 2015-10-10T17:46:19.080Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5717 18:48:39.16M 2015-10-10T17:46:19.285Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5720 18:48:39.36M 2015-10-10T17:46:19.490Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5721 18:48:39.56M 2015-10-10T17:46:19.690Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5724 18:48:39.76M 2015-10-10T17:46:19.895Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.770 1503.5726 18:48:39.95M 2015-10-10T17:46:20.100Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5735 18:48:40.17M 2015-10-10T17:46:20.300Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.771 1503.5745 18:48:40.37M 2015-10-10T17:46:20.505Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5753 18:48:40.57M 2015-10-10T17:46:20.705Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5770 18:48:40.77M 2015-10-10T17:46:20.910Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5784 18:48:40.97M 2015-10-10T17:46:21.112Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5796 18:48:41.19M 2015-10-10T17:46:21.315Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5792 18:48:41.39M 2015-10-10T17:46:21.520Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5803 18:48:41.59M 2015-10-10T17:46:21.740Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5813 18:48:41.79M 2015-10-10T17:46:21.920Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5814 18:48:42.02M 2015-10-10T17:46:22.130Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5819 18:48:42.20M 2015-10-10T17:46:22.330Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.776 1503.5829 18:48:42.40M 2015-10-10T17:46:22.535Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.686 34.775 1503.5831 18:48:42.60M 2015-10-10T17:46:22.735Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5825 18:48:42.80M 2015-10-10T17:46:22.940Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5815 18:48:43.02M 2015-10-10T17:46:23.145Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5828 18:48:43.22M 2015-10-10T17:46:23.345Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5775 18:48:43.42M 2015-10-10T17:46:23.550Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5779 18:48:43.62M 2015-10-10T17:46:23.752Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5765 18:48:43.82M 2015-10-10T17:46:23.955Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.673 34.763 1503.5690 18:48:44.04M 2015-10-10T17:46:24.160Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.763 1503.5684 18:48:44.23M 2015-10-10T17:46:24.365Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.763 1503.5693 18:48:44.43M 2015-10-10T17:46:24.565Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.672 34.762 1503.5687 18:48:44.63M 2015-10-10T17:46:24.765Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.672 34.762 1503.5688 18:48:44.83M 2015-10-10T17:46:24.970Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.672 34.762 1503.5687 18:48:45.05M 2015-10-10T17:46:25.176Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.672 34.762 1503.5685 18:48:45.25M 2015-10-10T17:46:25.375Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.672 34.762 1503.5685 18:48:45.45M 2015-10-10T17:46:25.575Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.673 34.763 1503.5696 18:48:45.65M 2015-10-10T17:46:25.785Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.673 34.763 1503.5704 18:48:45.84M 2015-10-10T17:46:25.985Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.674 34.764 1503.5713 18:48:46.07M 2015-10-10T17:46:26.200Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.674 34.765 1503.5719 18:48:46.26M 2015-10-10T17:46:26.392Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.675 34.765 1503.5730 18:48:46.48M 2015-10-10T17:46:26.595Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.676 34.766 1503.5745 18:48:46.66M 2015-10-10T17:46:26.795Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.677 34.767 1503.5753 18:48:46.86M 2015-10-10T17:46:26.995Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.679 34.769 1503.5758 18:48:47.08M 2015-10-10T17:46:27.200Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5759 18:48:47.27M 2015-10-10T17:46:27.405Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.769 1503.5743 18:48:47.48M 2015-10-10T17:46:27.610Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5824 18:48:47.68M 2015-10-10T17:46:27.816Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5791 18:48:47.88M 2015-10-10T17:46:28.016Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.772 1503.5786 18:48:48.09M 2015-10-10T17:46:28.216Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.771 1503.5784 18:48:48.29M 2015-10-10T17:46:28.421Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5779 18:48:48.49M 2015-10-10T17:46:28.626Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.681 34.771 1503.5774 18:48:48.69M 2015-10-10T17:46:28.825Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5757 18:48:48.89M 2015-10-10T17:46:29.032Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5741 18:48:49.11M 2015-10-10T17:46:29.235Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5732 18:48:49.31M 2015-10-10T17:46:29.435Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5734 18:48:49.51M 2015-10-10T17:46:29.640Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5728 18:48:49.71M 2015-10-10T17:46:29.845Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.684 34.775 1503.5791 18:48:49.90M 2015-10-10T17:46:30.045Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.684 34.775 1503.5797 18:48:50.13M 2015-10-10T17:46:30.251Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5790 18:48:50.32M 2015-10-10T17:46:30.456Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.775 1503.5808 18:48:50.52M 2015-10-10T17:46:30.671Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5800 18:48:50.72M 2015-10-10T17:46:30.868Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.684 34.774 1503.5800 18:48:50.93M 2015-10-10T17:46:31.061Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5795 18:48:51.14M 2015-10-10T17:46:31.266Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.773 1503.5784 18:48:51.34M 2015-10-10T17:46:31.466Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5767 18:48:51.54M 2015-10-10T17:46:31.672Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5764 18:48:51.73M 2015-10-10T17:46:31.871Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5780 18:48:51.94M 2015-10-10T17:46:32.076Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5786 18:48:52.15M 2015-10-10T17:46:32.281Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5787 18:48:52.35M 2015-10-10T17:46:32.486Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.773 1503.5801 18:48:52.55M 2015-10-10T17:46:32.686Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.683 34.773 1503.5807 18:48:52.75M 2015-10-10T17:46:32.891Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5784 18:48:52.95M 2015-10-10T17:46:33.096Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5784 18:48:53.17M 2015-10-10T17:46:33.296Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5778 18:48:53.37M 2015-10-10T17:46:33.496Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5767 18:48:53.57M 2015-10-10T17:46:33.701Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.774 1503.5759 18:48:53.76M 2015-10-10T17:46:33.906Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.773 1503.5747 18:48:53.96M 2015-10-10T17:46:34.108Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5731 18:48:54.18M 2015-10-10T17:46:34.312Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.682 34.774 1503.5725 18:48:54.38M 2015-10-10T17:46:34.511Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5730 18:48:54.58M 2015-10-10T17:46:34.716Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5732 18:48:54.78M 2015-10-10T17:46:34.921Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5737 18:48:55.00M 2015-10-10T17:46:35.148Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.683 34.775 1503.5743 18:48:55.20M 2015-10-10T17:46:35.326Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5741 18:48:55.42M 2015-10-10T17:46:35.531Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5753 18:48:55.60M 2015-10-10T17:46:35.731Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5768 18:48:55.80M 2015-10-10T17:46:35.936Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5763 18:48:56.01M 2015-10-10T17:46:36.136Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5764 18:48:56.21M 2015-10-10T17:46:36.348Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5767 18:48:56.41M 2015-10-10T17:46:36.541Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:48:56.61M 2015-10-10T17:46:36.746Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5785 18:48:56.81M 2015-10-10T17:46:36.989Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.776 1503.5792 18:48:57.03M 2015-10-10T17:46:37.151Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.776 1503.5803 18:48:57.23M 2015-10-10T17:46:37.356Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5804 18:48:57.43M 2015-10-10T17:46:37.556Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5806 18:48:57.63M 2015-10-10T17:46:37.761Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5807 18:48:57.82M 2015-10-10T17:46:37.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.774 1503.5809 18:48:58.05M 2015-10-10T17:46:38.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.672 34.763 1503.5671 18:48:58.24M 2015-10-10T17:46:38.371Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.670 34.761 1503.5651 18:48:58.44M 2015-10-10T17:46:38.576Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.776 1503.5824 18:48:58.64M 2015-10-10T17:46:38.776Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.679 34.770 1503.5746 18:48:58.84M 2015-10-10T17:46:38.981Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.678 34.769 1503.5739 18:48:59.06M 2015-10-10T17:46:39.181Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.677 34.768 1503.5737 18:48:59.26M 2015-10-10T17:46:39.381Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.676 34.767 1503.5731 18:48:59.46M 2015-10-10T17:46:39.606Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.676 34.766 1503.5737 18:48:59.65M 2015-10-10T17:46:39.791Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.676 34.766 1503.5750 18:48:59.87M 2015-10-10T17:46:39.996Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.676 34.766 1503.5756 18:49:00.08M 2015-10-10T17:46:40.196Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.676 34.766 1503.5759 18:49:00.27M 2015-10-10T17:46:40.401Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.678 34.768 1503.5776 18:49:00.47M 2015-10-10T17:46:40.606Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.678 34.768 1503.5778 18:49:00.67M 2015-10-10T17:46:40.806Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.680 34.770 1503.5782 18:49:00.87M 2015-10-10T17:46:41.011Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.679 34.769 1503.5782 18:49:01.09M 2015-10-10T17:46:41.211Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.680 34.770 1503.5791 18:49:01.29M 2015-10-10T17:46:41.416Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.681 34.770 1503.5801 18:49:01.49M 2015-10-10T17:46:41.621Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.677 34.767 1503.5752 18:49:01.69M 2015-10-10T17:46:41.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5743 18:49:01.89M 2015-10-10T17:46:42.026Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5732 18:49:02.10M 2015-10-10T17:46:42.226Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5776 18:49:02.30M 2015-10-10T17:46:42.431Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5771 18:49:02.50M 2015-10-10T17:46:42.636Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5774 18:49:02.70M 2015-10-10T17:46:42.836Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.774 1503.5768 18:49:02.90M 2015-10-10T17:46:43.041Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5764 18:49:03.12M 2015-10-10T17:46:43.241Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5765 18:49:03.32M 2015-10-10T17:46:43.446Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5765 18:49:03.52M 2015-10-10T17:46:43.651Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5764 18:49:03.72M 2015-10-10T17:46:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.778 1503.5785 18:49:03.92M 2015-10-10T17:46:44.071Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.688 34.780 1503.5798 18:49:04.13M 2015-10-10T17:46:44.256Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.691 34.782 1503.5823 18:49:04.35M 2015-10-10T17:46:44.461Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.690 34.782 1503.5814 18:49:04.53M 2015-10-10T17:46:44.661Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.689 34.781 1503.5806 18:49:04.73M 2015-10-10T17:46:44.861Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.689 34.780 1503.5803 18:49:04.93M 2015-10-10T17:46:45.071Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.688 34.780 1503.5804 18:49:05.15M 2015-10-10T17:46:45.271Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.780 1503.5811 18:49:05.35M 2015-10-10T17:46:45.476Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5815 18:49:05.55M 2015-10-10T17:46:45.681Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5740 18:49:05.74M 2015-10-10T17:46:45.881Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.680 34.772 1503.5742 18:49:05.94M 2015-10-10T17:46:46.086Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.687 34.777 1503.5807 18:49:06.16M 2015-10-10T17:46:46.286Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5831 18:49:06.36M 2015-10-10T17:46:46.491Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5824 18:49:06.56M 2015-10-10T17:46:46.691Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5839 18:49:06.76M 2015-10-10T17:46:46.896Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5841 18:49:06.96M 2015-10-10T17:46:47.101Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.779 1503.5854 18:49:07.18M 2015-10-10T17:46:47.301Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.779 1503.5872 18:49:07.38M 2015-10-10T17:46:47.506Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.779 1503.5875 18:49:07.58M 2015-10-10T17:46:47.707Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.690 34.780 1503.5874 18:49:07.77M 2015-10-10T17:46:47.911Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.690 34.780 1503.5880 18:49:07.97M 2015-10-10T17:46:48.116Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.691 34.781 1503.5887 18:49:08.19M 2015-10-10T17:46:48.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.690 34.780 1503.5870 18:49:08.39M 2015-10-10T17:46:48.542Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.689 34.780 1503.5859 18:49:08.59M 2015-10-10T17:46:48.748Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.689 34.779 1503.5851 18:49:08.81M 2015-10-10T17:46:48.926Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.688 34.779 1503.5848 18:49:09.01M 2015-10-10T17:46:49.131Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.687 34.778 1503.5842 18:49:09.21M 2015-10-10T17:46:49.336Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.686 34.777 1503.5834 18:49:09.41M 2015-10-10T17:46:49.536Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5831 18:49:09.61M 2015-10-10T17:46:49.736Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.685 34.775 1503.5828 18:49:09.80M 2015-10-10T17:46:49.941Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.684 34.774 1503.5825 18:49:10.02M 2015-10-10T17:46:50.146Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.684 34.774 1503.5818 18:49:10.22M 2015-10-10T17:46:50.346Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.683 34.773 1503.5806 18:49:10.42M 2015-10-10T17:46:50.552Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.682 34.772 1503.5787 18:49:10.62M 2015-10-10T17:46:50.756Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5770 18:49:10.82M 2015-10-10T17:46:50.956Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.680 34.771 1503.5757 18:49:11.04M 2015-10-10T17:46:51.161Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5747 18:49:11.24M 2015-10-10T17:46:51.361Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.771 1503.5745 18:49:11.44M 2015-10-10T17:46:51.567Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5699 18:49:11.63M 2015-10-10T17:46:51.771Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.675 34.767 1503.5693 18:49:11.83M 2015-10-10T17:46:51.971Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.675 34.768 1503.5688 18:49:12.05M 2015-10-10T17:46:52.189Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.676 34.769 1503.5682 18:49:12.25M 2015-10-10T17:46:52.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.677 34.769 1503.5688 18:49:12.45M 2015-10-10T17:46:52.581Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.677 34.770 1503.5685 18:49:12.65M 2015-10-10T17:46:52.787Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.686 34.778 1503.5780 18:49:12.85M 2015-10-10T17:46:53.007Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5781 18:49:13.07M 2015-10-10T17:46:53.192Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.686 34.778 1503.5785 18:49:13.28M 2015-10-10T17:46:53.392Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5770 18:49:13.47M 2015-10-10T17:46:53.596Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.777 1503.5780 18:49:13.67M 2015-10-10T17:46:53.802Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.777 1503.5785 18:49:13.86M 2015-10-10T17:46:54.001Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5796 18:49:14.08M 2015-10-10T17:46:54.207Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.692 34.783 1503.5875 18:49:14.28M 2015-10-10T17:46:54.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.691 34.781 1503.5859 18:49:14.48M 2015-10-10T17:46:54.612Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.690 34.781 1503.5854 18:49:14.68M 2015-10-10T17:46:54.817Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.690 34.780 1503.5847 18:49:14.88M 2015-10-10T17:46:55.017Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.780 1503.5844 18:49:15.10M 2015-10-10T17:46:55.228Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5840 18:49:15.30M 2015-10-10T17:46:55.427Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5840 18:49:15.50M 2015-10-10T17:46:55.627Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5836 18:49:15.70M 2015-10-10T17:46:55.832Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5781 18:49:15.89M 2015-10-10T17:46:56.032Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5774 18:49:16.11M 2015-10-10T17:46:56.237Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5760 18:49:16.31M 2015-10-10T17:46:56.442Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5753 18:49:16.51M 2015-10-10T17:46:56.642Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5748 18:49:16.71M 2015-10-10T17:46:56.847Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5742 18:49:16.91M 2015-10-10T17:46:57.047Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5730 18:49:17.13M 2015-10-10T17:46:57.252Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5726 18:49:17.33M 2015-10-10T17:46:57.473Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.772 1503.5732 18:49:17.53M 2015-10-10T17:46:57.657Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5735 18:49:17.74M 2015-10-10T17:46:57.862Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.771 1503.5730 18:49:17.92M 2015-10-10T17:46:58.062Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.679 34.770 1503.5730 18:49:18.14M 2015-10-10T17:46:58.267Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5730 18:49:18.34M 2015-10-10T17:46:58.467Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5740 18:49:18.54M 2015-10-10T17:46:58.673Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.771 1503.5739 18:49:18.74M 2015-10-10T17:46:58.877Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.677 34.769 1503.5714 18:49:18.94M 2015-10-10T17:46:59.082Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.768 1503.5713 18:49:19.16M 2015-10-10T17:46:59.282Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.768 1503.5706 18:49:19.36M 2015-10-10T17:46:59.487Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5747 18:49:19.56M 2015-10-10T17:46:59.687Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.772 1503.5759 18:49:19.76M 2015-10-10T17:46:59.892Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5770 18:49:19.95M 2015-10-10T17:47:00.097Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5786 18:49:20.17M 2015-10-10T17:47:00.297Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5797 18:49:20.37M 2015-10-10T17:47:00.502Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.684 34.774 1503.5807 18:49:20.57M 2015-10-10T17:47:00.702Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.775 1503.5808 18:49:20.77M 2015-10-10T17:47:00.907Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.686 34.776 1503.5826 18:49:20.97M 2015-10-10T17:47:01.112Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.773 1503.5778 18:49:21.19M 2015-10-10T17:47:01.312Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5782 18:49:21.39M 2015-10-10T17:47:01.512Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.773 1503.5773 18:49:21.58M 2015-10-10T17:47:01.717Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5768 18:49:21.78M 2015-10-10T17:47:01.937Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5764 18:49:22.00M 2015-10-10T17:47:02.127Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5760 18:49:22.22M 2015-10-10T17:47:02.327Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5757 18:49:22.40M 2015-10-10T17:47:02.527Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5747 18:49:22.60M 2015-10-10T17:47:02.732Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5743 18:49:22.80M 2015-10-10T17:47:02.937Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5742 18:49:23.01M 2015-10-10T17:47:03.137Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.680 34.771 1503.5739 18:49:23.22M 2015-10-10T17:47:03.342Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:49:23.42M 2015-10-10T17:47:03.542Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:49:23.61M 2015-10-10T17:47:03.747Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5823 18:49:23.81M 2015-10-10T17:47:03.952Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.778 1503.5829 18:49:24.03M 2015-10-10T17:47:04.152Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.688 34.778 1503.5835 18:49:24.23M 2015-10-10T17:47:04.357Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.779 1503.5841 18:49:24.43M 2015-10-10T17:47:04.562Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5844 18:49:24.63M 2015-10-10T17:47:04.762Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.689 34.779 1503.5847 18:49:24.83M 2015-10-10T17:47:04.967Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.689 34.779 1503.5852 18:49:25.05M 2015-10-10T17:47:05.167Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.689 34.779 1503.5846 18:49:25.25M 2015-10-10T17:47:05.372Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.778 1503.5833 18:49:25.44M 2015-10-10T17:47:05.577Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5820 18:49:25.64M 2015-10-10T17:47:05.777Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5814 18:49:25.84M 2015-10-10T17:47:05.982Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5801 18:49:26.06M 2015-10-10T17:47:06.182Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5785 18:49:26.26M 2015-10-10T17:47:06.402Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.679 34.769 1503.5765 18:49:26.46M 2015-10-10T17:47:06.593Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5743 18:49:26.67M 2015-10-10T17:47:06.792Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.676 34.766 1503.5720 18:49:26.86M 2015-10-10T17:47:07.028Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.674 34.765 1503.5703 18:49:27.07M 2015-10-10T17:47:07.197Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.764 1503.5696 18:49:27.27M 2015-10-10T17:47:07.417Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.672 34.763 1503.5686 18:49:27.47M 2015-10-10T17:47:07.608Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.763 1503.5693 18:49:27.67M 2015-10-10T17:47:07.828Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.673 34.763 1503.5701 18:49:27.87M 2015-10-10T17:47:08.028Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.673 34.763 1503.5702 18:49:28.09M 2015-10-10T17:47:08.212Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.674 34.764 1503.5713 18:49:28.29M 2015-10-10T17:47:08.417Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.674 34.764 1503.5714 18:49:28.49M 2015-10-10T17:47:08.622Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.675 34.764 1503.5725 18:49:28.69M 2015-10-10T17:47:08.822Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.674 34.765 1503.5712 18:49:28.89M 2015-10-10T17:47:09.027Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.675 34.765 1503.5712 18:49:29.11M 2015-10-10T17:47:09.234Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.675 34.765 1503.5721 18:49:29.31M 2015-10-10T17:47:09.469Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.675 34.766 1503.5724 18:49:29.51M 2015-10-10T17:47:09.637Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.770 1503.5759 18:49:29.70M 2015-10-10T17:47:09.868Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.679 34.770 1503.5748 18:49:29.90M 2015-10-10T17:47:10.042Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.777 1503.5822 18:49:30.12M 2015-10-10T17:47:10.247Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5820 18:49:30.32M 2015-10-10T17:47:10.447Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5829 18:49:30.52M 2015-10-10T17:47:10.669Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5811 18:49:30.72M 2015-10-10T17:47:10.872Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.687 34.778 1503.5803 18:49:30.92M 2015-10-10T17:47:11.057Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.686 34.778 1503.5806 18:49:31.15M 2015-10-10T17:47:11.257Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.686 34.777 1503.5791 18:49:31.34M 2015-10-10T17:47:11.468Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.776 1503.5781 18:49:31.53M 2015-10-10T17:47:11.667Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.684 34.776 1503.5774 18:49:31.73M 2015-10-10T17:47:11.867Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.775 1503.5774 18:49:31.93M 2015-10-10T17:47:12.072Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5759 18:49:32.15M 2015-10-10T17:47:12.277Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5764 18:49:32.35M 2015-10-10T17:47:12.482Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.774 1503.5768 18:49:32.55M 2015-10-10T17:47:12.683Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.688 34.778 1503.5831 18:49:32.75M 2015-10-10T17:47:12.887Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.777 1503.5820 18:49:32.95M 2015-10-10T17:47:13.087Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5809 18:49:33.17M 2015-10-10T17:47:13.287Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5803 18:49:33.37M 2015-10-10T17:47:13.492Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5804 18:49:33.56M 2015-10-10T17:47:13.697Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5802 18:49:33.76M 2015-10-10T17:47:13.897Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.684 34.774 1503.5797 18:49:33.96M 2015-10-10T17:47:14.102Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.683 34.774 1503.5790 18:49:34.18M 2015-10-10T17:47:14.307Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5786 18:49:34.38M 2015-10-10T17:47:14.508Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5803 18:49:34.58M 2015-10-10T17:47:14.708Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5804 18:49:34.78M 2015-10-10T17:47:14.912Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5808 18:49:35.00M 2015-10-10T17:47:15.117Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5812 18:49:35.19M 2015-10-10T17:47:15.337Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5817 18:49:35.39M 2015-10-10T17:47:15.522Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.775 1503.5808 18:49:35.61M 2015-10-10T17:47:15.727Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5813 18:49:35.79M 2015-10-10T17:47:15.933Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.776 1503.5819 18:49:36.01M 2015-10-10T17:47:16.149Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5830 18:49:36.21M 2015-10-10T17:47:16.333Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5812 18:49:36.41M 2015-10-10T17:47:16.537Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5798 18:49:36.61M 2015-10-10T17:47:16.743Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5793 18:49:36.81M 2015-10-10T17:47:16.948Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5791 18:49:37.03M 2015-10-10T17:47:17.147Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5798 18:49:37.23M 2015-10-10T17:47:17.353Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5792 18:49:37.43M 2015-10-10T17:47:17.554Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5785 18:49:37.62M 2015-10-10T17:47:17.788Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5779 18:49:37.82M 2015-10-10T17:47:17.963Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5781 18:49:38.04M 2015-10-10T17:47:18.163Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5784 18:49:38.24M 2015-10-10T17:47:18.368Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5775 18:49:38.44M 2015-10-10T17:47:18.573Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5768 18:49:38.64M 2015-10-10T17:47:18.768Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.775 1503.5758 18:49:38.84M 2015-10-10T17:47:18.978Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.775 1503.5757 18:49:39.06M 2015-10-10T17:47:19.178Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.775 1503.5762 18:49:39.26M 2015-10-10T17:47:19.383Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.775 1503.5754 18:49:39.46M 2015-10-10T17:47:19.583Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.778 1503.5798 18:49:39.66M 2015-10-10T17:47:19.803Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5782 18:49:39.85M 2015-10-10T17:47:19.993Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.685 34.776 1503.5782 18:49:40.09M 2015-10-10T17:47:20.198Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5786 18:49:40.27M 2015-10-10T17:47:20.398Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5791 18:49:40.47M 2015-10-10T17:47:20.598Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.775 1503.5795 18:49:40.67M 2015-10-10T17:47:20.803Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.685 34.776 1503.5796 18:49:40.87M 2015-10-10T17:47:21.008Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.685 34.776 1503.5792 18:49:41.09M 2015-10-10T17:47:21.208Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.685 34.776 1503.5784 18:49:41.29M 2015-10-10T17:47:21.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.777 1503.5792 18:49:41.48M 2015-10-10T17:47:21.613Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.686 34.777 1503.5803 18:49:41.68M 2015-10-10T17:47:21.818Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.687 34.778 1503.5812 18:49:41.88M 2015-10-10T17:47:22.023Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.687 34.778 1503.5824 18:49:42.10M 2015-10-10T17:47:22.223Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.688 34.779 1503.5831 18:49:42.30M 2015-10-10T17:47:22.428Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.688 34.779 1503.5841 18:49:42.50M 2015-10-10T17:47:22.628Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.689 34.780 1503.5856 18:49:42.70M 2015-10-10T17:47:22.833Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.690 34.780 1503.5867 18:49:42.90M 2015-10-10T17:47:23.038Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.690 34.780 1503.5872 18:49:43.12M 2015-10-10T17:47:23.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.689 34.780 1503.5856 18:49:43.32M 2015-10-10T17:47:23.443Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5846 18:49:43.51M 2015-10-10T17:47:23.643Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.778 1503.5835 18:49:43.71M 2015-10-10T17:47:23.848Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.688 34.779 1503.5847 18:49:43.91M 2015-10-10T17:47:24.053Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.689 34.780 1503.5850 18:49:44.13M 2015-10-10T17:47:24.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.688 34.779 1503.5836 18:49:44.33M 2015-10-10T17:47:24.468Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5828 18:49:44.55M 2015-10-10T17:47:24.658Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5826 18:49:44.73M 2015-10-10T17:47:24.863Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.688 34.779 1503.5833 18:49:44.93M 2015-10-10T17:47:25.068Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.687 34.778 1503.5828 18:49:45.15M 2015-10-10T17:47:25.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5780 18:49:45.35M 2015-10-10T17:47:25.473Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5765 18:49:45.55M 2015-10-10T17:47:25.678Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.773 1503.5763 18:49:45.74M 2015-10-10T17:47:25.878Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5764 18:49:45.94M 2015-10-10T17:47:26.103Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.683 34.774 1503.5778 18:49:46.16M 2015-10-10T17:47:26.283Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5787 18:49:46.36M 2015-10-10T17:47:26.488Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:49:46.56M 2015-10-10T17:47:26.693Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.776 1503.5808 18:49:46.76M 2015-10-10T17:47:26.893Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5808 18:49:46.96M 2015-10-10T17:47:27.098Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.777 1503.5818 18:49:47.18M 2015-10-10T17:47:27.298Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5830 18:49:47.38M 2015-10-10T17:47:27.503Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.777 1503.5831 18:49:47.57M 2015-10-10T17:47:27.703Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5819 18:49:47.77M 2015-10-10T17:47:27.908Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5812 18:49:47.97M 2015-10-10T17:47:28.113Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.688 34.778 1503.5811 18:49:48.19M 2015-10-10T17:47:28.313Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.777 1503.5807 18:49:48.39M 2015-10-10T17:47:28.518Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.777 1503.5804 18:49:48.59M 2015-10-10T17:47:28.738Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5795 18:49:48.79M 2015-10-10T17:47:28.923Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5785 18:49:49.02M 2015-10-10T17:47:29.128Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5786 18:49:49.21M 2015-10-10T17:47:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5795 18:49:49.40M 2015-10-10T17:47:29.533Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.776 1503.5802 18:49:49.60M 2015-10-10T17:47:29.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5818 18:49:49.80M 2015-10-10T17:47:29.938Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5836 18:49:50.02M 2015-10-10T17:47:30.143Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5840 18:49:50.22M 2015-10-10T17:47:30.348Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5839 18:49:50.42M 2015-10-10T17:47:30.548Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.779 1503.5835 18:49:50.62M 2015-10-10T17:47:30.753Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.690 34.780 1503.5856 18:49:50.82M 2015-10-10T17:47:30.958Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.691 34.781 1503.5865 18:49:51.04M 2015-10-10T17:47:31.158Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.689 34.779 1503.5841 18:49:51.24M 2015-10-10T17:47:31.358Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.688 34.778 1503.5834 18:49:51.43M 2015-10-10T17:47:31.588Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.777 1503.5831 18:49:51.63M 2015-10-10T17:47:31.768Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.777 1503.5828 18:49:51.83M 2015-10-10T17:47:31.968Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5760 18:49:52.05M 2015-10-10T17:47:32.173Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5760 18:49:52.25M 2015-10-10T17:47:32.388Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.679 34.770 1503.5736 18:49:52.45M 2015-10-10T17:47:32.579Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.677 34.769 1503.5726 18:49:52.65M 2015-10-10T17:47:32.778Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.677 34.768 1503.5707 18:49:52.85M 2015-10-10T17:47:32.983Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.768 1503.5707 18:49:53.07M 2015-10-10T17:47:33.203Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.676 34.767 1503.5720 18:49:53.27M 2015-10-10T17:47:33.393Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.676 34.766 1503.5724 18:49:53.48M 2015-10-10T17:47:33.594Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.674 34.764 1503.5708 18:49:53.66M 2015-10-10T17:47:33.799Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.674 34.765 1503.5720 18:49:53.86M 2015-10-10T17:47:33.998Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.675 34.765 1503.5729 18:49:54.08M 2015-10-10T17:47:34.203Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.676 34.766 1503.5740 18:49:54.28M 2015-10-10T17:47:34.408Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.676 34.766 1503.5740 18:49:54.48M 2015-10-10T17:47:34.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.771 1503.5798 18:49:54.68M 2015-10-10T17:47:34.813Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.772 1503.5801 18:49:54.88M 2015-10-10T17:47:35.013Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.689 34.778 1503.5875 18:49:55.10M 2015-10-10T17:47:35.218Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.689 34.779 1503.5884 18:49:55.29M 2015-10-10T17:47:35.428Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5840 18:49:55.50M 2015-10-10T17:47:35.623Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.775 1503.5842 18:49:55.70M 2015-10-10T17:47:35.828Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5841 18:49:55.89M 2015-10-10T17:47:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.684 34.773 1503.5840 18:49:56.11M 2015-10-10T17:47:36.233Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.772 1503.5839 18:49:56.31M 2015-10-10T17:47:36.433Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5826 18:49:56.51M 2015-10-10T17:47:36.638Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5820 18:49:56.71M 2015-10-10T17:47:36.843Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.682 34.771 1503.5813 18:49:56.91M 2015-10-10T17:47:37.043Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.683 34.772 1503.5824 18:49:57.13M 2015-10-10T17:47:37.248Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.771 1503.5812 18:49:57.33M 2015-10-10T17:47:37.453Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.771 1503.5802 18:49:57.53M 2015-10-10T17:47:37.669Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.771 1503.5795 18:49:57.72M 2015-10-10T17:47:37.859Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.772 1503.5806 18:49:57.94M 2015-10-10T17:47:38.064Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.683 34.773 1503.5814 18:49:58.14M 2015-10-10T17:47:38.263Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5833 18:49:58.34M 2015-10-10T17:47:38.468Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5850 18:49:58.54M 2015-10-10T17:47:38.668Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.774 1503.5836 18:49:58.74M 2015-10-10T17:47:38.874Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.774 1503.5830 18:49:58.94M 2015-10-10T17:47:39.074Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.685 34.775 1503.5831 18:49:59.15M 2015-10-10T17:47:39.278Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.685 34.775 1503.5823 18:49:59.35M 2015-10-10T17:47:39.483Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.777 1503.5853 18:49:59.55M 2015-10-10T17:47:39.683Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.688 34.778 1503.5856 18:49:59.75M 2015-10-10T17:47:39.889Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.689 34.778 1503.5864 18:49:59.95M 2015-10-10T17:47:40.108Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.689 34.778 1503.5876 18:50:00.17M 2015-10-10T17:47:40.294Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.778 1503.5875 18:50:00.37M 2015-10-10T17:47:40.494Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5869 18:50:00.57M 2015-10-10T17:47:40.699Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.688 34.777 1503.5865 18:50:00.77M 2015-10-10T17:47:40.904Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5867 18:50:00.97M 2015-10-10T17:47:41.103Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5864 18:50:01.18M 2015-10-10T17:47:41.309Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.784 1503.5938 18:50:01.38M 2015-10-10T17:47:41.509Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.785 1503.5942 18:50:01.58M 2015-10-10T17:47:41.714Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.696 34.785 1503.5938 18:50:01.78M 2015-10-10T17:47:41.919Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.695 34.784 1503.5935 18:50:02.00M 2015-10-10T17:47:42.139Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.695 34.784 1503.5934 18:50:02.20M 2015-10-10T17:47:42.324Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.696 34.785 1503.5933 18:50:02.42M 2015-10-10T17:47:42.524Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.693 34.783 1503.5894 18:50:02.60M 2015-10-10T17:47:42.729Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.693 34.783 1503.5887 18:50:02.80M 2015-10-10T17:47:42.929Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.694 34.784 1503.5886 18:50:03.02M 2015-10-10T17:47:43.139Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.694 34.784 1503.5884 18:50:03.21M 2015-10-10T17:47:43.339Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5833 18:50:03.42M 2015-10-10T17:47:43.539Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.688 34.779 1503.5824 18:50:03.61M 2015-10-10T17:47:43.744Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.681 34.772 1503.5742 18:50:03.81M 2015-10-10T17:47:43.949Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:50:04.03M 2015-10-10T17:47:44.149Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:50:04.23M 2015-10-10T17:47:44.354Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5734 18:50:04.43M 2015-10-10T17:47:44.559Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5734 18:50:04.63M 2015-10-10T17:47:44.759Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5734 18:50:04.83M 2015-10-10T17:47:44.988Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5740 18:50:05.05M 2015-10-10T17:47:45.164Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5740 18:50:05.25M 2015-10-10T17:47:45.388Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5756 18:50:05.44M 2015-10-10T17:47:45.569Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5768 18:50:05.64M 2015-10-10T17:47:45.774Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.776 1503.5790 18:50:05.84M 2015-10-10T17:47:45.979Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.776 1503.5796 18:50:06.06M 2015-10-10T17:47:46.179Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5802 18:50:06.26M 2015-10-10T17:47:46.384Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5803 18:50:06.46M 2015-10-10T17:47:46.604Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5792 18:50:06.66M 2015-10-10T17:47:46.789Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:50:06.87M 2015-10-10T17:47:46.994Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.771 1503.5770 18:50:07.07M 2015-10-10T17:47:47.194Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5768 18:50:07.27M 2015-10-10T17:47:47.399Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5773 18:50:07.47M 2015-10-10T17:47:47.604Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.678 34.769 1503.5751 18:50:07.67M 2015-10-10T17:47:47.809Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.678 34.768 1503.5736 18:50:07.87M 2015-10-10T17:47:48.009Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.770 1503.5751 18:50:08.09M 2015-10-10T17:47:48.209Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5750 18:50:08.29M 2015-10-10T17:47:48.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5748 18:50:08.49M 2015-10-10T17:47:48.619Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5731 18:50:08.69M 2015-10-10T17:47:48.819Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5721 18:50:08.89M 2015-10-10T17:47:49.024Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5729 18:50:09.11M 2015-10-10T17:47:49.228Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.680 34.772 1503.5741 18:50:09.30M 2015-10-10T17:47:49.429Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.681 34.773 1503.5747 18:50:09.50M 2015-10-10T17:47:49.634Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.682 34.774 1503.5756 18:50:09.70M 2015-10-10T17:47:49.839Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5763 18:50:09.90M 2015-10-10T17:47:50.039Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5763 18:50:10.12M 2015-10-10T17:47:50.269Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5774 18:50:10.32M 2015-10-10T17:47:50.444Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5774 18:50:10.51M 2015-10-10T17:47:50.649Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.681 34.772 1503.5767 18:50:10.72M 2015-10-10T17:47:50.849Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.684 34.774 1503.5800 18:50:10.92M 2015-10-10T17:47:51.069Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.775 1503.5817 18:50:11.13M 2015-10-10T17:47:51.259Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.686 34.776 1503.5837 18:50:11.35M 2015-10-10T17:47:51.459Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.687 34.777 1503.5851 18:50:11.53M 2015-10-10T17:47:51.659Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.679 34.769 1503.5769 18:50:11.73M 2015-10-10T17:47:51.864Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5763 18:50:11.93M 2015-10-10T17:47:52.064Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.678 34.767 1503.5760 18:50:12.15M 2015-10-10T17:47:52.274Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.678 34.768 1503.5752 18:50:12.35M 2015-10-10T17:47:52.474Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5747 18:50:12.55M 2015-10-10T17:47:52.674Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5731 18:50:12.75M 2015-10-10T17:47:52.879Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5723 18:50:12.94M 2015-10-10T17:47:53.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.769 1503.5719 18:50:13.16M 2015-10-10T17:47:53.284Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.678 34.770 1503.5726 18:50:13.36M 2015-10-10T17:47:53.489Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.770 1503.5725 18:50:13.56M 2015-10-10T17:47:53.689Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.772 1503.5730 18:50:13.76M 2015-10-10T17:47:53.894Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5741 18:50:13.96M 2015-10-10T17:47:54.099Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5751 18:50:14.18M 2015-10-10T17:47:54.299Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5762 18:50:14.38M 2015-10-10T17:47:54.504Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.777 1503.5780 18:50:14.58M 2015-10-10T17:47:54.712Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.687 34.778 1503.5803 18:50:14.78M 2015-10-10T17:47:54.914Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.689 34.780 1503.5829 18:50:15.00M 2015-10-10T17:47:55.114Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.691 34.782 1503.5850 18:50:15.20M 2015-10-10T17:47:55.314Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5845 18:50:15.39M 2015-10-10T17:47:55.539Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.780 1503.5846 18:50:15.59M 2015-10-10T17:47:55.724Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.691 34.781 1503.5862 18:50:15.81M 2015-10-10T17:47:55.929Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.691 34.782 1503.5872 18:50:16.01M 2015-10-10T17:47:56.129Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.692 34.782 1503.5869 18:50:16.21M 2015-10-10T17:47:56.329Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.689 34.780 1503.5833 18:50:16.41M 2015-10-10T17:47:56.534Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5817 18:50:16.61M 2015-10-10T17:47:56.739Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.777 1503.5800 18:50:16.81M 2015-10-10T17:47:56.948Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.776 1503.5779 18:50:17.02M 2015-10-10T17:47:57.144Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5773 18:50:17.22M 2015-10-10T17:47:57.352Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5778 18:50:17.42M 2015-10-10T17:47:57.551Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5796 18:50:17.62M 2015-10-10T17:47:57.754Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5791 18:50:17.82M 2015-10-10T17:47:57.954Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5809 18:50:18.04M 2015-10-10T17:47:58.159Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.778 1503.5818 18:50:18.24M 2015-10-10T17:47:58.364Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5809 18:50:18.44M 2015-10-10T17:47:58.564Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.778 1503.5807 18:50:18.64M 2015-10-10T17:47:58.764Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5818 18:50:18.84M 2015-10-10T17:47:58.974Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5819 18:50:19.05M 2015-10-10T17:47:59.174Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.779 1503.5824 18:50:19.25M 2015-10-10T17:47:59.379Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.689 34.779 1503.5834 18:50:19.45M 2015-10-10T17:47:59.579Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.689 34.779 1503.5845 18:50:19.65M 2015-10-10T17:47:59.784Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.689 34.779 1503.5847 18:50:19.85M 2015-10-10T17:48:00.004Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.689 34.779 1503.5856 18:50:20.07M 2015-10-10T17:48:00.191Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.777 1503.5811 18:50:20.29M 2015-10-10T17:48:00.394Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5792 18:50:20.47M 2015-10-10T17:48:00.599Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:50:20.67M 2015-10-10T17:48:00.799Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5775 18:50:20.87M 2015-10-10T17:48:00.999Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5763 18:50:21.09M 2015-10-10T17:48:01.204Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5752 18:50:21.28M 2015-10-10T17:48:01.428Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5748 18:50:21.48M 2015-10-10T17:48:01.610Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.770 1503.5739 18:50:21.68M 2015-10-10T17:48:01.815Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.769 1503.5745 18:50:21.88M 2015-10-10T17:48:02.019Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.678 34.769 1503.5739 18:50:22.10M 2015-10-10T17:48:02.219Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.678 34.768 1503.5740 18:50:22.30M 2015-10-10T17:48:02.425Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.682 34.772 1503.5790 18:50:22.50M 2015-10-10T17:48:02.625Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.680 34.770 1503.5778 18:50:22.70M 2015-10-10T17:48:02.831Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.679 34.770 1503.5774 18:50:22.89M 2015-10-10T17:48:03.030Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.679 34.770 1503.5771 18:50:23.11M 2015-10-10T17:48:03.235Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.685 34.775 1503.5845 18:50:23.31M 2015-10-10T17:48:03.440Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.687 34.776 1503.5867 18:50:23.51M 2015-10-10T17:48:03.640Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.685 34.775 1503.5853 18:50:23.71M 2015-10-10T17:48:03.845Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.685 34.774 1503.5850 18:50:23.91M 2015-10-10T17:48:04.045Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.685 34.775 1503.5857 18:50:24.13M 2015-10-10T17:48:04.250Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.686 34.775 1503.5861 18:50:24.33M 2015-10-10T17:48:04.470Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.685 34.775 1503.5854 18:50:24.53M 2015-10-10T17:48:04.660Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.684 34.777 1503.5776 18:50:24.74M 2015-10-10T17:48:04.860Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.685 34.777 1503.5779 18:50:24.93M 2015-10-10T17:48:05.065Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.684 34.777 1503.5763 18:50:25.15M 2015-10-10T17:48:05.271Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.692 34.785 1503.5837 18:50:25.34M 2015-10-10T17:48:05.471Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.688 34.779 1503.5829 18:50:25.54M 2015-10-10T17:48:05.675Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5819 18:50:25.74M 2015-10-10T17:48:05.875Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5811 18:50:25.94M 2015-10-10T17:48:06.080Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5724 18:50:26.16M 2015-10-10T17:48:06.280Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5730 18:50:26.36M 2015-10-10T17:48:06.485Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.679 34.770 1503.5728 18:50:26.56M 2015-10-10T17:48:06.702Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5736 18:50:26.76M 2015-10-10T17:48:06.890Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5740 18:50:26.95M 2015-10-10T17:48:07.095Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5728 18:50:27.17M 2015-10-10T17:48:07.295Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.697 34.787 1503.5920 18:50:27.38M 2015-10-10T17:48:07.495Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.696 34.786 1503.5912 18:50:27.57M 2015-10-10T17:48:07.700Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.696 34.786 1503.5894 18:50:27.77M 2015-10-10T17:48:07.905Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.695 34.786 1503.5883 18:50:27.97M 2015-10-10T17:48:08.111Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.694 34.785 1503.5872 18:50:28.19M 2015-10-10T17:48:08.310Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.695 34.786 1503.5876 18:50:28.39M 2015-10-10T17:48:08.515Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.695 34.786 1503.5876 18:50:28.59M 2015-10-10T17:48:08.720Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.695 34.786 1503.5872 18:50:28.79M 2015-10-10T17:48:08.940Z|I-OCEAN7-304-XXXX| 27.07 13.974 41.689 34.784 1503.5741 18:50:29.01M 2015-10-10T17:48:09.125Z|I-OCEAN7-304-XXXX| 27.05 13.974 41.688 34.783 1503.5712 18:50:29.22M 2015-10-10T17:48:09.330Z|I-OCEAN7-304-XXXX| 27.02 13.974 41.686 34.781 1503.5677 18:50:29.40M 2015-10-10T17:48:09.530Z|I-OCEAN7-304-XXXX| 27.03 13.973 41.679 34.774 1503.5602 18:50:29.60M 2015-10-10T17:48:09.730Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.679 34.775 1503.5598 18:50:29.80M 2015-10-10T17:48:09.935Z|I-OCEAN7-304-XXXX| 27.06 13.973 41.679 34.775 1503.5598 18:50:30.02M 2015-10-10T17:48:10.140Z|I-OCEAN7-304-XXXX| 27.12 13.973 41.680 34.776 1503.5619 18:50:30.22M 2015-10-10T17:48:10.340Z|I-OCEAN7-304-XXXX| 27.09 13.973 41.684 34.780 1503.5658 18:50:30.42M 2015-10-10T17:48:10.545Z|I-OCEAN7-304-XXXX| 27.10 13.973 41.684 34.779 1503.5670 18:50:30.62M 2015-10-10T17:48:10.751Z|I-OCEAN7-304-XXXX| 27.10 13.974 41.684 34.779 1503.5681 18:50:30.81M 2015-10-10T17:48:10.950Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.685 34.779 1503.5703 18:50:31.04M 2015-10-10T17:48:11.152Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.685 34.779 1503.5717 18:50:31.23M 2015-10-10T17:48:11.388Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.685 34.779 1503.5734 18:50:31.43M 2015-10-10T17:48:11.560Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.685 34.778 1503.5750 18:50:31.63M 2015-10-10T17:48:11.760Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.684 34.777 1503.5760 18:50:31.83M 2015-10-10T17:48:11.965Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.684 34.777 1503.5758 18:50:32.05M 2015-10-10T17:48:12.165Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5760 18:50:32.25M 2015-10-10T17:48:12.370Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.778 1503.5760 18:50:32.45M 2015-10-10T17:48:12.575Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5754 18:50:32.65M 2015-10-10T17:48:12.775Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.778 1503.5754 18:50:32.84M 2015-10-10T17:48:12.980Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.686 34.778 1503.5762 18:50:33.06M 2015-10-10T17:48:13.185Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.682 34.775 1503.5724 18:50:33.26M 2015-10-10T17:48:13.405Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.682 34.775 1503.5726 18:50:33.46M 2015-10-10T17:48:13.590Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.682 34.774 1503.5728 18:50:33.68M 2015-10-10T17:48:13.792Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5729 18:50:33.86M 2015-10-10T17:48:13.995Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5731 18:50:34.08M 2015-10-10T17:48:14.200Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.773 1503.5735 18:50:34.28M 2015-10-10T17:48:14.400Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5734 18:50:34.48M 2015-10-10T17:48:14.605Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5723 18:50:34.67M 2015-10-10T17:48:14.805Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5717 18:50:34.88M 2015-10-10T17:48:15.010Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.768 1503.5709 18:50:35.09M 2015-10-10T17:48:15.215Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5706 18:50:35.29M 2015-10-10T17:48:15.415Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.769 1503.5729 18:50:35.49M 2015-10-10T17:48:15.620Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.769 1503.5721 18:50:35.69M 2015-10-10T17:48:15.825Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.678 34.769 1503.5730 18:50:35.89M 2015-10-10T17:48:16.031Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.679 34.770 1503.5745 18:50:36.11M 2015-10-10T17:48:16.230Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5750 18:50:36.31M 2015-10-10T17:48:16.433Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.687 34.777 1503.5815 18:50:36.51M 2015-10-10T17:48:16.635Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.688 34.779 1503.5826 18:50:36.71M 2015-10-10T17:48:16.840Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.689 34.780 1503.5829 18:50:36.91M 2015-10-10T17:48:17.040Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5842 18:50:37.13M 2015-10-10T17:48:17.245Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5758 18:50:37.32M 2015-10-10T17:48:17.450Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.772 1503.5742 18:50:37.52M 2015-10-10T17:48:17.650Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.770 1503.5739 18:50:37.72M 2015-10-10T17:48:17.872Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.677 34.769 1503.5720 18:50:37.92M 2015-10-10T17:48:18.055Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.767 1503.5695 18:50:38.15M 2015-10-10T17:48:18.255Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.674 34.766 1503.5679 18:50:38.34M 2015-10-10T17:48:18.465Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.673 34.764 1503.5670 18:50:38.53M 2015-10-10T17:48:18.665Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.673 34.764 1503.5686 18:50:38.74M 2015-10-10T17:48:18.865Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.673 34.764 1503.5690 18:50:38.94M 2015-10-10T17:48:19.072Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.674 34.765 1503.5708 18:50:39.15M 2015-10-10T17:48:19.275Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.675 34.766 1503.5720 18:50:39.35M 2015-10-10T17:48:19.475Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.675 34.766 1503.5715 18:50:39.55M 2015-10-10T17:48:19.680Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.676 34.766 1503.5719 18:50:39.75M 2015-10-10T17:48:19.885Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.676 34.766 1503.5720 18:50:39.95M 2015-10-10T17:48:20.090Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.676 34.767 1503.5712 18:50:40.17M 2015-10-10T17:48:20.290Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5782 18:50:40.37M 2015-10-10T17:48:20.490Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.678 34.769 1503.5737 18:50:40.57M 2015-10-10T17:48:20.695Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.677 34.768 1503.5726 18:50:40.76M 2015-10-10T17:48:20.900Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.768 1503.5720 18:50:40.96M 2015-10-10T17:48:21.100Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5721 18:50:41.18M 2015-10-10T17:48:21.305Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.768 1503.5713 18:50:41.38M 2015-10-10T17:48:21.505Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.768 1503.5699 18:50:41.58M 2015-10-10T17:48:21.712Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.768 1503.5682 18:50:41.78M 2015-10-10T17:48:21.911Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.676 34.768 1503.5677 18:50:42.00M 2015-10-10T17:48:22.115Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.677 34.769 1503.5684 18:50:42.20M 2015-10-10T17:48:22.335Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.678 34.771 1503.5693 18:50:42.40M 2015-10-10T17:48:22.520Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.679 34.772 1503.5688 18:50:42.61M 2015-10-10T17:48:22.726Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.681 34.773 1503.5698 18:50:42.79M 2015-10-10T17:48:22.930Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.682 34.774 1503.5713 18:50:43.01M 2015-10-10T17:48:23.136Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.683 34.776 1503.5726 18:50:43.21M 2015-10-10T17:48:23.336Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5786 18:50:43.41M 2015-10-10T17:48:23.535Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5782 18:50:43.61M 2015-10-10T17:48:23.740Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5776 18:50:43.81M 2015-10-10T17:48:23.940Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.775 1503.5775 18:50:44.03M 2015-10-10T17:48:24.145Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5778 18:50:44.23M 2015-10-10T17:48:24.352Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5789 18:50:44.43M 2015-10-10T17:48:24.551Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5792 18:50:44.62M 2015-10-10T17:48:24.755Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5793 18:50:44.82M 2015-10-10T17:48:24.960Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5804 18:50:45.04M 2015-10-10T17:48:25.160Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5802 18:50:45.24M 2015-10-10T17:48:25.388Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5808 18:50:45.44M 2015-10-10T17:48:25.571Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5808 18:50:45.64M 2015-10-10T17:48:25.771Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5800 18:50:45.84M 2015-10-10T17:48:25.975Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5779 18:50:46.06M 2015-10-10T17:48:26.181Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5765 18:50:46.26M 2015-10-10T17:48:26.381Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.678 34.768 1503.5757 18:50:46.46M 2015-10-10T17:48:26.581Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.767 1503.5745 18:50:46.66M 2015-10-10T17:48:26.806Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.676 34.766 1503.5746 18:50:46.85M 2015-10-10T17:48:26.992Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.679 34.769 1503.5782 18:50:47.09M 2015-10-10T17:48:27.196Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.679 34.769 1503.5790 18:50:47.27M 2015-10-10T17:48:27.391Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.680 34.769 1503.5791 18:50:47.47M 2015-10-10T17:48:27.601Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.680 34.769 1503.5797 18:50:47.67M 2015-10-10T17:48:27.801Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.681 34.770 1503.5801 18:50:47.87M 2015-10-10T17:48:28.006Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.683 34.773 1503.5829 18:50:48.09M 2015-10-10T17:48:28.228Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.683 34.773 1503.5819 18:50:48.29M 2015-10-10T17:48:28.411Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.684 34.773 1503.5822 18:50:48.49M 2015-10-10T17:48:28.616Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.773 1503.5804 18:50:48.68M 2015-10-10T17:48:28.821Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.673 34.764 1503.5691 18:50:48.88M 2015-10-10T17:48:29.021Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.672 34.764 1503.5674 18:50:49.11M 2015-10-10T17:48:29.226Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.676 34.768 1503.5704 18:50:49.30M 2015-10-10T17:48:29.426Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.768 1503.5703 18:50:49.50M 2015-10-10T17:48:29.626Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.677 34.769 1503.5712 18:50:49.70M 2015-10-10T17:48:29.831Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.678 34.769 1503.5715 18:50:49.90M 2015-10-10T17:48:30.036Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.678 34.770 1503.5721 18:50:50.12M 2015-10-10T17:48:30.241Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5730 18:50:50.32M 2015-10-10T17:48:30.441Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5740 18:50:50.52M 2015-10-10T17:48:30.641Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5751 18:50:50.71M 2015-10-10T17:48:30.846Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5747 18:50:50.91M 2015-10-10T17:48:31.068Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5743 18:50:51.13M 2015-10-10T17:48:31.271Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5734 18:50:51.33M 2015-10-10T17:48:31.451Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5724 18:50:51.55M 2015-10-10T17:48:31.656Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.772 1503.5720 18:50:51.73M 2015-10-10T17:48:31.861Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5715 18:50:51.93M 2015-10-10T17:48:32.066Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5718 18:50:52.15M 2015-10-10T17:48:32.266Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5709 18:50:52.35M 2015-10-10T17:48:32.466Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5664 18:50:52.55M 2015-10-10T17:48:32.676Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.676 34.768 1503.5662 18:50:52.74M 2015-10-10T17:48:32.876Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.768 1503.5667 18:50:52.94M 2015-10-10T17:48:33.081Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.675 34.768 1503.5662 18:50:53.16M 2015-10-10T17:48:33.286Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.675 34.768 1503.5657 18:50:53.36M 2015-10-10T17:48:33.486Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5658 18:50:53.56M 2015-10-10T17:48:33.691Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.674 34.766 1503.5668 18:50:53.76M 2015-10-10T17:48:33.896Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.674 34.765 1503.5675 18:50:53.96M 2015-10-10T17:48:34.096Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.675 34.766 1503.5695 18:50:54.18M 2015-10-10T17:48:34.296Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.676 34.766 1503.5720 18:50:54.38M 2015-10-10T17:48:34.501Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5736 18:50:54.57M 2015-10-10T17:48:34.706Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.769 1503.5769 18:50:54.77M 2015-10-10T17:48:34.906Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.769 1503.5779 18:50:54.97M 2015-10-10T17:48:35.111Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5784 18:50:55.19M 2015-10-10T17:48:35.320Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.680 34.770 1503.5787 18:50:55.39M 2015-10-10T17:48:35.517Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.680 34.770 1503.5780 18:50:55.59M 2015-10-10T17:48:35.736Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.680 34.770 1503.5771 18:50:55.79M 2015-10-10T17:48:35.921Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.770 1503.5768 18:50:56.02M 2015-10-10T17:48:36.126Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.679 34.770 1503.5765 18:50:56.21M 2015-10-10T17:48:36.326Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5770 18:50:56.41M 2015-10-10T17:48:36.531Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5780 18:50:56.60M 2015-10-10T17:48:36.736Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5785 18:50:56.80M 2015-10-10T17:48:36.941Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.681 34.771 1503.5784 18:50:57.02M 2015-10-10T17:48:37.141Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5786 18:50:57.22M 2015-10-10T17:48:37.346Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5792 18:50:57.42M 2015-10-10T17:48:37.546Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.773 1503.5785 18:50:57.62M 2015-10-10T17:48:37.751Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5781 18:50:57.82M 2015-10-10T17:48:37.951Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5779 18:50:58.04M 2015-10-10T17:48:38.156Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.681 34.772 1503.5780 18:50:58.24M 2015-10-10T17:48:38.361Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.682 34.771 1503.5787 18:50:58.43M 2015-10-10T17:48:38.588Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.682 34.772 1503.5806 18:50:58.64M 2015-10-10T17:48:38.766Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.682 34.771 1503.5811 18:50:58.83M 2015-10-10T17:48:38.971Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.682 34.771 1503.5811 18:50:59.05M 2015-10-10T17:48:39.171Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.681 34.770 1503.5803 18:50:59.25M 2015-10-10T17:48:39.376Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.770 1503.5801 18:50:59.45M 2015-10-10T17:48:39.576Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.680 34.770 1503.5791 18:50:59.65M 2015-10-10T17:48:39.781Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.769 1503.5786 18:50:59.85M 2015-10-10T17:48:39.986Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.683 34.772 1503.5819 18:51:00.07M 2015-10-10T17:48:40.228Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.684 34.773 1503.5831 18:51:00.27M 2015-10-10T17:48:40.391Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.683 34.772 1503.5833 18:51:00.48M 2015-10-10T17:48:40.591Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.684 34.772 1503.5835 18:51:00.67M 2015-10-10T17:48:40.796Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.683 34.772 1503.5829 18:51:00.86M 2015-10-10T17:48:40.996Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5824 18:51:01.08M 2015-10-10T17:48:41.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5825 18:51:01.28M 2015-10-10T17:48:41.428Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.772 1503.5819 18:51:01.48M 2015-10-10T17:48:41.606Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5815 18:51:01.68M 2015-10-10T17:48:41.811Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5808 18:51:01.88M 2015-10-10T17:48:42.016Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5812 18:51:02.10M 2015-10-10T17:48:42.216Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.683 34.772 1503.5813 18:51:02.30M 2015-10-10T17:48:42.421Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5808 18:51:02.50M 2015-10-10T17:48:42.621Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.683 34.773 1503.5806 18:51:02.69M 2015-10-10T17:48:42.826Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5795 18:51:02.89M 2015-10-10T17:48:43.026Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5782 18:51:03.11M 2015-10-10T17:48:43.231Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5781 18:51:03.31M 2015-10-10T17:48:43.436Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5782 18:51:03.51M 2015-10-10T17:48:43.637Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5778 18:51:03.71M 2015-10-10T17:48:43.841Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5775 18:51:03.91M 2015-10-10T17:48:44.046Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5775 18:51:04.13M 2015-10-10T17:48:44.246Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5757 18:51:04.33M 2015-10-10T17:48:44.451Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5736 18:51:04.53M 2015-10-10T17:48:44.666Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5718 18:51:04.72M 2015-10-10T17:48:44.856Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.678 34.769 1503.5701 18:51:04.94M 2015-10-10T17:48:45.056Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.677 34.769 1503.5684 18:51:05.14M 2015-10-10T17:48:45.269Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.677 34.769 1503.5680 18:51:05.34M 2015-10-10T17:48:45.466Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.676 34.768 1503.5680 18:51:05.54M 2015-10-10T17:48:45.666Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.675 34.767 1503.5681 18:51:05.74M 2015-10-10T17:48:45.866Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.766 1503.5680 18:51:05.94M 2015-10-10T17:48:46.072Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.675 34.766 1503.5687 18:51:06.15M 2015-10-10T17:48:46.276Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.766 1503.5680 18:51:06.36M 2015-10-10T17:48:46.509Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5679 18:51:06.55M 2015-10-10T17:48:46.681Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5680 18:51:06.76M 2015-10-10T17:48:46.886Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.767 1503.5676 18:51:06.95M 2015-10-10T17:48:47.086Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.675 34.766 1503.5673 18:51:07.17M 2015-10-10T17:48:47.291Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.675 34.767 1503.5673 18:51:07.37M 2015-10-10T17:48:47.497Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.768 1503.5686 18:51:07.57M 2015-10-10T17:48:47.696Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.677 34.769 1503.5687 18:51:07.77M 2015-10-10T17:48:47.908Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5701 18:51:07.97M 2015-10-10T17:48:48.106Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.770 1503.5707 18:51:08.19M 2015-10-10T17:48:48.307Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.679 34.771 1503.5715 18:51:08.39M 2015-10-10T17:48:48.507Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.680 34.772 1503.5707 18:51:08.58M 2015-10-10T17:48:48.712Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.680 34.773 1503.5710 18:51:08.78M 2015-10-10T17:48:48.917Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.681 34.774 1503.5708 18:51:09.00M 2015-10-10T17:48:49.137Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5769 18:51:09.20M 2015-10-10T17:48:49.348Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.771 1503.5779 18:51:09.42M 2015-10-10T17:48:49.527Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5769 18:51:09.60M 2015-10-10T17:48:49.749Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.680 34.769 1503.5773 18:51:09.80M 2015-10-10T17:48:49.932Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.769 1503.5764 18:51:10.02M 2015-10-10T17:48:50.137Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.768 1503.5768 18:51:10.22M 2015-10-10T17:48:50.337Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5764 18:51:10.42M 2015-10-10T17:48:50.542Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.678 34.767 1503.5758 18:51:10.62M 2015-10-10T17:48:50.742Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5746 18:51:10.81M 2015-10-10T17:48:50.947Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.678 34.768 1503.5747 18:51:11.03M 2015-10-10T17:48:51.152Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.678 34.768 1503.5753 18:51:11.23M 2015-10-10T17:48:51.352Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.769 1503.5745 18:51:11.43M 2015-10-10T17:48:51.557Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5754 18:51:11.63M 2015-10-10T17:48:51.757Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5757 18:51:11.83M 2015-10-10T17:48:51.962Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.770 1503.5757 18:51:12.05M 2015-10-10T17:48:52.167Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.771 1503.5754 18:51:12.25M 2015-10-10T17:48:52.367Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.772 1503.5735 18:51:12.45M 2015-10-10T17:48:52.572Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5753 18:51:12.65M 2015-10-10T17:48:52.772Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5758 18:51:12.84M 2015-10-10T17:48:52.977Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5758 18:51:13.06M 2015-10-10T17:48:53.182Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5757 18:51:13.26M 2015-10-10T17:48:53.387Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5751 18:51:13.46M 2015-10-10T17:48:53.602Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.681 34.772 1503.5775 18:51:13.66M 2015-10-10T17:48:53.787Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.772 1503.5782 18:51:13.88M 2015-10-10T17:48:53.992Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.771 1503.5778 18:51:14.08M 2015-10-10T17:48:54.192Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5778 18:51:14.28M 2015-10-10T17:48:54.397Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.681 34.771 1503.5776 18:51:14.47M 2015-10-10T17:48:54.602Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5786 18:51:14.68M 2015-10-10T17:48:54.807Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5785 18:51:14.87M 2015-10-10T17:48:55.007Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.682 34.772 1503.5793 18:51:15.09M 2015-10-10T17:48:55.212Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.682 34.772 1503.5801 18:51:15.29M 2015-10-10T17:48:55.417Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.771 1503.5795 18:51:15.49M 2015-10-10T17:48:55.617Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5793 18:51:15.69M 2015-10-10T17:48:55.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5791 18:51:15.89M 2015-10-10T17:48:56.022Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.681 34.771 1503.5790 18:51:16.11M 2015-10-10T17:48:56.222Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5784 18:51:16.30M 2015-10-10T17:48:56.427Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.681 34.771 1503.5786 18:51:16.50M 2015-10-10T17:48:56.632Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5790 18:51:16.70M 2015-10-10T17:48:56.832Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5786 18:51:16.90M 2015-10-10T17:48:57.037Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5787 18:51:17.12M 2015-10-10T17:48:57.242Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.682 34.772 1503.5789 18:51:17.32M 2015-10-10T17:48:57.442Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5780 18:51:17.52M 2015-10-10T17:48:57.647Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5779 18:51:17.72M 2015-10-10T17:48:57.852Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5792 18:51:17.92M 2015-10-10T17:48:58.072Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5792 18:51:18.14M 2015-10-10T17:48:58.252Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5793 18:51:18.35M 2015-10-10T17:48:58.457Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5797 18:51:18.53M 2015-10-10T17:48:58.662Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5806 18:51:18.73M 2015-10-10T17:48:58.867Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.773 1503.5812 18:51:18.93M 2015-10-10T17:48:59.067Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.684 34.773 1503.5806 18:51:19.15M 2015-10-10T17:48:59.308Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5798 18:51:19.35M 2015-10-10T17:48:59.472Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5798 18:51:19.55M 2015-10-10T17:48:59.677Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5795 18:51:19.75M 2015-10-10T17:48:59.877Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5801 18:51:19.95M 2015-10-10T17:49:00.082Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5806 18:51:20.17M 2015-10-10T17:49:00.287Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5800 18:51:20.37M 2015-10-10T17:49:00.508Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5802 18:51:20.56M 2015-10-10T17:49:00.709Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5797 18:51:20.76M 2015-10-10T17:49:00.897Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5797 18:51:20.96M 2015-10-10T17:49:01.097Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5786 18:51:21.18M 2015-10-10T17:49:01.302Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.777 1503.5780 18:51:21.38M 2015-10-10T17:49:01.502Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5778 18:51:21.58M 2015-10-10T17:49:01.707Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.777 1503.5773 18:51:21.78M 2015-10-10T17:49:01.907Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5768 18:51:22.00M 2015-10-10T17:49:02.112Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.776 1503.5762 18:51:22.19M 2015-10-10T17:49:02.317Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5778 18:51:22.40M 2015-10-10T17:49:02.537Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5757 18:51:22.60M 2015-10-10T17:49:02.722Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.775 1503.5759 18:51:22.81M 2015-10-10T17:49:02.922Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5754 18:51:23.01M 2015-10-10T17:49:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5747 18:51:23.21M 2015-10-10T17:49:03.348Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5746 18:51:23.41M 2015-10-10T17:49:03.537Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5746 18:51:23.61M 2015-10-10T17:49:03.737Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.772 1503.5745 18:51:23.81M 2015-10-10T17:49:03.937Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5742 18:51:24.03M 2015-10-10T17:49:04.142Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5741 18:51:24.22M 2015-10-10T17:49:04.347Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.679 34.770 1503.5743 18:51:24.42M 2015-10-10T17:49:04.547Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.679 34.770 1503.5746 18:51:24.62M 2015-10-10T17:49:04.752Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.770 1503.5751 18:51:24.82M 2015-10-10T17:49:04.957Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5751 18:51:25.04M 2015-10-10T17:49:05.188Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5752 18:51:25.24M 2015-10-10T17:49:05.362Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5751 18:51:25.44M 2015-10-10T17:49:05.562Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.679 34.770 1503.5746 18:51:25.64M 2015-10-10T17:49:05.767Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.681 34.772 1503.5771 18:51:25.84M 2015-10-10T17:49:05.972Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5773 18:51:26.06M 2015-10-10T17:49:06.172Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5769 18:51:26.26M 2015-10-10T17:49:06.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5764 18:51:26.45M 2015-10-10T17:49:06.577Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5771 18:51:26.65M 2015-10-10T17:49:06.782Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.775 1503.5774 18:51:26.85M 2015-10-10T17:49:07.002Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.689 34.780 1503.5842 18:51:27.07M 2015-10-10T17:49:07.187Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.690 34.781 1503.5839 18:51:27.29M 2015-10-10T17:49:07.392Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5770 18:51:27.47M 2015-10-10T17:49:07.597Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5764 18:51:27.67M 2015-10-10T17:49:07.828Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.772 1503.5742 18:51:27.87M 2015-10-10T17:49:08.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5743 18:51:28.09M 2015-10-10T17:49:08.202Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5762 18:51:28.29M 2015-10-10T17:49:08.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.774 1503.5767 18:51:28.49M 2015-10-10T17:49:08.607Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5782 18:51:28.68M 2015-10-10T17:49:08.812Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.774 1503.5790 18:51:28.88M 2015-10-10T17:49:09.018Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.688 34.778 1503.5851 18:51:29.10M 2015-10-10T17:49:09.218Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.688 34.778 1503.5872 18:51:29.30M 2015-10-10T17:49:09.417Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.685 34.774 1503.5841 18:51:29.50M 2015-10-10T17:49:09.622Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.774 1503.5835 18:51:29.70M 2015-10-10T17:49:09.827Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.684 34.773 1503.5830 18:51:29.90M 2015-10-10T17:49:10.032Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5813 18:51:30.11M 2015-10-10T17:49:10.237Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.681 34.771 1503.5804 18:51:30.32M 2015-10-10T17:49:10.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.680 34.770 1503.5790 18:51:30.52M 2015-10-10T17:49:10.637Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.679 34.769 1503.5776 18:51:30.71M 2015-10-10T17:49:10.842Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5768 18:51:30.91M 2015-10-10T17:49:11.047Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.678 34.767 1503.5757 18:51:31.13M 2015-10-10T17:49:11.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.677 34.767 1503.5759 18:51:31.33M 2015-10-10T17:49:11.467Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.677 34.767 1503.5757 18:51:31.53M 2015-10-10T17:49:11.652Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.767 1503.5747 18:51:31.75M 2015-10-10T17:49:11.858Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.768 1503.5743 18:51:31.93M 2015-10-10T17:49:12.063Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.677 34.768 1503.5737 18:51:32.14M 2015-10-10T17:49:12.263Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.768 1503.5732 18:51:32.35M 2015-10-10T17:49:12.467Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5735 18:51:32.54M 2015-10-10T17:49:12.667Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5735 18:51:32.74M 2015-10-10T17:49:12.873Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5729 18:51:32.94M 2015-10-10T17:49:13.077Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.769 1503.5737 18:51:33.16M 2015-10-10T17:49:13.278Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.770 1503.5746 18:51:33.36M 2015-10-10T17:49:13.483Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5739 18:51:33.56M 2015-10-10T17:49:13.688Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5740 18:51:33.75M 2015-10-10T17:49:13.888Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5739 18:51:33.96M 2015-10-10T17:49:14.093Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.769 1503.5698 18:51:34.17M 2015-10-10T17:49:14.298Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5688 18:51:34.37M 2015-10-10T17:49:14.498Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.677 34.768 1503.5684 18:51:34.57M 2015-10-10T17:49:14.698Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.677 34.768 1503.5684 18:51:34.77M 2015-10-10T17:49:14.903Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5681 18:51:34.97M 2015-10-10T17:49:15.108Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5680 18:51:35.19M 2015-10-10T17:49:15.308Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.676 34.768 1503.5674 18:51:35.39M 2015-10-10T17:49:15.513Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5664 18:51:35.59M 2015-10-10T17:49:15.718Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5667 18:51:35.79M 2015-10-10T17:49:15.938Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.676 34.768 1503.5671 18:51:36.01M 2015-10-10T17:49:16.118Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5681 18:51:36.22M 2015-10-10T17:49:16.328Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.678 34.770 1503.5688 18:51:36.40M 2015-10-10T17:49:16.528Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.770 1503.5701 18:51:36.60M 2015-10-10T17:49:16.733Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.771 1503.5706 18:51:36.80M 2015-10-10T17:49:16.933Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5718 18:51:37.02M 2015-10-10T17:49:17.138Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5725 18:51:37.22M 2015-10-10T17:49:17.348Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.773 1503.5725 18:51:37.42M 2015-10-10T17:49:17.543Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5735 18:51:37.62M 2015-10-10T17:49:17.743Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5745 18:51:37.82M 2015-10-10T17:49:17.948Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5750 18:51:38.03M 2015-10-10T17:49:18.153Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.774 1503.5756 18:51:38.24M 2015-10-10T17:49:18.353Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5769 18:51:38.44M 2015-10-10T17:49:18.558Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.774 1503.5764 18:51:38.63M 2015-10-10T17:49:18.763Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.683 34.774 1503.5760 18:51:38.83M 2015-10-10T17:49:18.963Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5752 18:51:39.05M 2015-10-10T17:49:19.168Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5746 18:51:39.25M 2015-10-10T17:49:19.368Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5750 18:51:39.45M 2015-10-10T17:49:19.588Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.772 1503.5751 18:51:39.65M 2015-10-10T17:49:19.778Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.680 34.772 1503.5752 18:51:39.85M 2015-10-10T17:49:19.978Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.679 34.771 1503.5745 18:51:40.07M 2015-10-10T17:49:20.183Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.770 1503.5746 18:51:40.26M 2015-10-10T17:49:20.403Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.679 34.770 1503.5751 18:51:40.46M 2015-10-10T17:49:20.588Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.679 34.770 1503.5752 18:51:40.68M 2015-10-10T17:49:20.788Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.679 34.770 1503.5742 18:51:40.86M 2015-10-10T17:49:20.993Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.770 1503.5740 18:51:41.08M 2015-10-10T17:49:21.193Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.679 34.771 1503.5734 18:51:41.28M 2015-10-10T17:49:21.403Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5740 18:51:41.48M 2015-10-10T17:49:21.603Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5745 18:51:41.68M 2015-10-10T17:49:21.808Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.773 1503.5759 18:51:41.88M 2015-10-10T17:49:22.013Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.682 34.773 1503.5769 18:51:42.10M 2015-10-10T17:49:22.208Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.774 1503.5768 18:51:42.30M 2015-10-10T17:49:22.418Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.774 1503.5756 18:51:42.49M 2015-10-10T17:49:22.618Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.688 34.779 1503.5807 18:51:42.69M 2015-10-10T17:49:22.823Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.779 1503.5798 18:51:42.89M 2015-10-10T17:49:23.023Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5793 18:51:43.11M 2015-10-10T17:49:23.228Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.687 34.779 1503.5781 18:51:43.31M 2015-10-10T17:49:23.428Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5774 18:51:43.51M 2015-10-10T17:49:23.633Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5774 18:51:43.70M 2015-10-10T17:49:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5775 18:51:43.91M 2015-10-10T17:49:24.038Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5787 18:51:44.13M 2015-10-10T17:49:24.243Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5789 18:51:44.32M 2015-10-10T17:49:24.448Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5782 18:51:44.52M 2015-10-10T17:49:24.648Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5785 18:51:44.72M 2015-10-10T17:49:24.868Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5782 18:51:44.92M 2015-10-10T17:49:25.053Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.774 1503.5774 18:51:45.16M 2015-10-10T17:49:25.258Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5769 18:51:45.34M 2015-10-10T17:49:25.463Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5762 18:51:45.54M 2015-10-10T17:49:25.663Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.680 34.771 1503.5752 18:51:45.74M 2015-10-10T17:49:25.868Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.770 1503.5751 18:51:45.94M 2015-10-10T17:49:26.068Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.680 34.770 1503.5754 18:51:46.16M 2015-10-10T17:49:26.273Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5754 18:51:46.35M 2015-10-10T17:49:26.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5752 18:51:46.55M 2015-10-10T17:49:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.770 1503.5753 18:51:46.75M 2015-10-10T17:49:26.883Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.679 34.769 1503.5746 18:51:46.95M 2015-10-10T17:49:27.083Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.679 34.769 1503.5745 18:51:47.17M 2015-10-10T17:49:27.288Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5739 18:51:47.37M 2015-10-10T17:49:27.508Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.677 34.768 1503.5737 18:51:47.57M 2015-10-10T17:49:27.693Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5723 18:51:47.77M 2015-10-10T17:49:27.898Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.676 34.767 1503.5721 18:51:47.97M 2015-10-10T17:49:28.103Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.676 34.766 1503.5718 18:51:48.18M 2015-10-10T17:49:28.303Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.767 1503.5725 18:51:48.38M 2015-10-10T17:49:28.508Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.677 34.768 1503.5735 18:51:48.58M 2015-10-10T17:49:28.708Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.677 34.768 1503.5739 18:51:48.78M 2015-10-10T17:49:28.914Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.678 34.768 1503.5746 18:51:49.00M 2015-10-10T17:49:29.113Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.678 34.768 1503.5752 18:51:49.20M 2015-10-10T17:49:29.338Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.679 34.769 1503.5780 18:51:49.40M 2015-10-10T17:49:29.523Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.687 34.776 1503.5856 18:51:49.62M 2015-10-10T17:49:29.723Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.683 34.772 1503.5813 18:51:49.80M 2015-10-10T17:49:29.928Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.681 34.771 1503.5802 18:51:50.01M 2015-10-10T17:49:30.133Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5748 18:51:50.21M 2015-10-10T17:49:30.333Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.680 34.771 1503.5736 18:51:50.41M 2015-10-10T17:49:30.533Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.770 1503.5723 18:51:50.61M 2015-10-10T17:49:30.738Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.677 34.769 1503.5707 18:51:50.81M 2015-10-10T17:49:30.948Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5690 18:51:51.03M 2015-10-10T17:49:31.148Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.676 34.768 1503.5682 18:51:51.23M 2015-10-10T17:49:31.348Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.677 34.769 1503.5691 18:51:51.43M 2015-10-10T17:49:31.548Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.677 34.769 1503.5690 18:51:51.63M 2015-10-10T17:49:31.753Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.677 34.769 1503.5690 18:51:51.82M 2015-10-10T17:49:31.958Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.677 34.769 1503.5709 18:51:52.04M 2015-10-10T17:49:32.186Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.678 34.769 1503.5718 18:51:52.24M 2015-10-10T17:49:32.363Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.678 34.769 1503.5715 18:51:52.44M 2015-10-10T17:49:32.568Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5767 18:51:52.64M 2015-10-10T17:49:32.768Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:51:52.84M 2015-10-10T17:49:32.973Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5768 18:51:53.06M 2015-10-10T17:49:33.178Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5776 18:51:53.26M 2015-10-10T17:49:33.379Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5789 18:51:53.46M 2015-10-10T17:49:33.584Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.770 1503.5759 18:51:53.66M 2015-10-10T17:49:33.804Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5750 18:51:53.86M 2015-10-10T17:49:33.989Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.676 34.766 1503.5726 18:51:54.09M 2015-10-10T17:49:34.188Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.676 34.766 1503.5721 18:51:54.27M 2015-10-10T17:49:34.394Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.675 34.766 1503.5713 18:51:54.47M 2015-10-10T17:49:34.598Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.675 34.765 1503.5702 18:51:54.67M 2015-10-10T17:49:34.803Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.678 34.769 1503.5743 18:51:54.87M 2015-10-10T17:49:35.003Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5728 18:51:55.09M 2015-10-10T17:49:35.208Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.678 34.770 1503.5721 18:51:55.29M 2015-10-10T17:49:35.414Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.770 1503.5725 18:51:55.49M 2015-10-10T17:49:35.614Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.680 34.771 1503.5724 18:51:55.69M 2015-10-10T17:49:35.819Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5741 18:51:55.89M 2015-10-10T17:49:36.028Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5751 18:51:56.11M 2015-10-10T17:49:36.224Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.776 1503.5784 18:51:56.30M 2015-10-10T17:49:36.429Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.777 1503.5795 18:51:56.50M 2015-10-10T17:49:36.624Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5732 18:51:56.70M 2015-10-10T17:49:36.834Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.686 34.779 1503.5740 18:51:56.90M 2015-10-10T17:49:37.034Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.780 1503.5747 18:51:57.12M 2015-10-10T17:49:37.239Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5757 18:51:57.32M 2015-10-10T17:49:37.439Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.686 34.779 1503.5768 18:51:57.52M 2015-10-10T17:49:37.644Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.686 34.779 1503.5765 18:51:57.71M 2015-10-10T17:49:37.844Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5768 18:51:57.92M 2015-10-10T17:49:38.049Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5776 18:51:58.13M 2015-10-10T17:49:38.269Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.686 34.778 1503.5789 18:51:58.33M 2015-10-10T17:49:38.454Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.687 34.778 1503.5796 18:51:58.55M 2015-10-10T17:49:38.659Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.778 1503.5795 18:51:58.73M 2015-10-10T17:49:38.864Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.686 34.777 1503.5803 18:51:58.93M 2015-10-10T17:49:39.064Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.686 34.776 1503.5815 18:51:59.15M 2015-10-10T17:49:39.308Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.685 34.776 1503.5814 18:51:59.35M 2015-10-10T17:49:39.469Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5820 18:51:59.55M 2015-10-10T17:49:39.674Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.775 1503.5835 18:51:59.75M 2015-10-10T17:49:39.879Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.775 1503.5837 18:51:59.95M 2015-10-10T17:49:40.079Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.685 34.775 1503.5840 18:52:00.17M 2015-10-10T17:49:40.279Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.775 1503.5841 18:52:00.36M 2015-10-10T17:49:40.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5842 18:52:00.56M 2015-10-10T17:49:40.689Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.686 34.775 1503.5847 18:52:00.76M 2015-10-10T17:49:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.686 34.775 1503.5844 18:52:00.96M 2015-10-10T17:49:41.094Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5840 18:52:01.18M 2015-10-10T17:49:41.299Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.686 34.775 1503.5836 18:52:01.38M 2015-10-10T17:49:41.499Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5835 18:52:01.58M 2015-10-10T17:49:41.704Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.774 1503.5830 18:52:01.78M 2015-10-10T17:49:41.909Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.774 1503.5825 18:52:01.97M 2015-10-10T17:49:42.109Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.773 1503.5811 18:52:02.19M 2015-10-10T17:49:42.314Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5808 18:52:02.39M 2015-10-10T17:49:42.548Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.773 1503.5797 18:52:02.59M 2015-10-10T17:49:42.734Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5781 18:52:02.79M 2015-10-10T17:49:42.924Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5770 18:52:03.03M 2015-10-10T17:49:43.124Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5764 18:52:03.21M 2015-10-10T17:49:43.329Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:52:03.41M 2015-10-10T17:49:43.529Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5762 18:52:03.61M 2015-10-10T17:49:43.734Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5768 18:52:03.81M 2015-10-10T17:49:43.934Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5773 18:52:04.02M 2015-10-10T17:49:44.139Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5779 18:52:04.22M 2015-10-10T17:49:44.344Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 18:52:04.42M 2015-10-10T17:49:44.544Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5796 18:52:04.62M 2015-10-10T17:49:44.749Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5806 18:52:04.82M 2015-10-10T17:49:44.949Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5811 18:52:05.04M 2015-10-10T17:49:45.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.777 1503.5815 18:52:05.24M 2015-10-10T17:49:45.354Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5817 18:52:05.44M 2015-10-10T17:49:45.559Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5818 18:52:05.64M 2015-10-10T17:49:45.764Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5825 18:52:05.83M 2015-10-10T17:49:45.964Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.694 34.784 1503.5884 18:52:06.05M 2015-10-10T17:49:46.174Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.694 34.784 1503.5878 18:52:06.25M 2015-10-10T17:49:46.389Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5830 18:52:06.45M 2015-10-10T17:49:46.574Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.688 34.779 1503.5813 18:52:06.65M 2015-10-10T17:49:46.779Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5808 18:52:06.85M 2015-10-10T17:49:46.979Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5793 18:52:07.07M 2015-10-10T17:49:47.204Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5776 18:52:07.27M 2015-10-10T17:49:47.384Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.683 34.775 1503.5770 18:52:07.48M 2015-10-10T17:49:47.589Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5754 18:52:07.66M 2015-10-10T17:49:47.794Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.681 34.772 1503.5753 18:52:07.86M 2015-10-10T17:49:47.999Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5748 18:52:08.09M 2015-10-10T17:49:48.199Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5752 18:52:08.28M 2015-10-10T17:49:48.404Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5757 18:52:08.48M 2015-10-10T17:49:48.604Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.681 34.772 1503.5768 18:52:08.68M 2015-10-10T17:49:48.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5760 18:52:08.88M 2015-10-10T17:49:49.029Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.680 34.771 1503.5751 18:52:09.10M 2015-10-10T17:49:49.214Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.684 34.775 1503.5793 18:52:09.30M 2015-10-10T17:49:49.428Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.775 1503.5796 18:52:09.50M 2015-10-10T17:49:49.619Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.685 34.776 1503.5804 18:52:09.70M 2015-10-10T17:49:49.824Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5807 18:52:09.89M 2015-10-10T17:49:50.029Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5811 18:52:10.11M 2015-10-10T17:49:50.229Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5819 18:52:10.31M 2015-10-10T17:49:50.434Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.778 1503.5826 18:52:10.51M 2015-10-10T17:49:50.634Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.779 1503.5839 18:52:10.71M 2015-10-10T17:49:50.839Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5826 18:52:10.91M 2015-10-10T17:49:51.044Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.688 34.779 1503.5813 18:52:11.13M 2015-10-10T17:49:51.244Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5806 18:52:11.33M 2015-10-10T17:49:51.449Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5807 18:52:11.53M 2015-10-10T17:49:51.671Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5801 18:52:11.73M 2015-10-10T17:49:51.854Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.777 1503.5804 18:52:11.94M 2015-10-10T17:49:52.059Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5801 18:52:12.14M 2015-10-10T17:49:52.259Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5800 18:52:12.34M 2015-10-10T17:49:52.464Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.686 34.776 1503.5803 18:52:12.54M 2015-10-10T17:49:52.664Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5797 18:52:12.74M 2015-10-10T17:49:52.871Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5800 18:52:12.94M 2015-10-10T17:49:53.074Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5802 18:52:13.16M 2015-10-10T17:49:53.274Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5789 18:52:13.36M 2015-10-10T17:49:53.479Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5780 18:52:13.55M 2015-10-10T17:49:53.679Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5776 18:52:13.76M 2015-10-10T17:49:53.884Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 18:52:13.95M 2015-10-10T17:49:54.084Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.775 1503.5784 18:52:14.17M 2015-10-10T17:49:54.289Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5780 18:52:14.37M 2015-10-10T17:49:54.494Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5775 18:52:14.57M 2015-10-10T17:49:54.694Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5771 18:52:14.77M 2015-10-10T17:49:54.899Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5759 18:52:14.97M 2015-10-10T17:49:55.104Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5753 18:52:15.19M 2015-10-10T17:49:55.304Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5752 18:52:15.39M 2015-10-10T17:49:55.549Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5747 18:52:15.59M 2015-10-10T17:49:55.710Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5748 18:52:15.79M 2015-10-10T17:49:55.919Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.682 34.774 1503.5745 18:52:16.00M 2015-10-10T17:49:56.134Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.779 1503.5800 18:52:16.20M 2015-10-10T17:49:56.319Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5814 18:52:16.42M 2015-10-10T17:49:56.524Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.689 34.780 1503.5822 18:52:16.60M 2015-10-10T17:49:56.724Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.690 34.781 1503.5834 18:52:16.80M 2015-10-10T17:49:56.929Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5765 18:52:17.02M 2015-10-10T17:49:57.134Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.773 1503.5747 18:52:17.22M 2015-10-10T17:49:57.340Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.679 34.771 1503.5734 18:52:17.42M 2015-10-10T17:49:57.540Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.678 34.770 1503.5715 18:52:17.62M 2015-10-10T17:49:57.744Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.676 34.768 1503.5695 18:52:17.82M 2015-10-10T17:49:57.945Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.676 34.768 1503.5693 18:52:18.04M 2015-10-10T17:49:58.151Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.768 1503.5699 18:52:18.23M 2015-10-10T17:49:58.355Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.676 34.767 1503.5699 18:52:18.43M 2015-10-10T17:49:58.555Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.676 34.767 1503.5707 18:52:18.63M 2015-10-10T17:49:58.760Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.685 34.775 1503.5806 18:52:18.83M 2015-10-10T17:49:58.960Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.776 1503.5819 18:52:19.05M 2015-10-10T17:49:59.165Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.686 34.777 1503.5829 18:52:19.25M 2015-10-10T17:49:59.369Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.687 34.778 1503.5834 18:52:19.45M 2015-10-10T17:49:59.569Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5786 18:52:19.65M 2015-10-10T17:49:59.775Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5774 18:52:19.85M 2015-10-10T17:49:59.975Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5762 18:52:20.06M 2015-10-10T17:50:00.180Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5737 18:52:20.26M 2015-10-10T17:50:00.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.679 34.770 1503.5719 18:52:20.46M 2015-10-10T17:50:00.600Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.677 34.769 1503.5708 18:52:20.66M 2015-10-10T17:50:00.788Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5756 18:52:20.88M 2015-10-10T17:50:00.990Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.682 34.773 1503.5758 18:52:21.08M 2015-10-10T17:50:01.228Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5757 18:52:21.28M 2015-10-10T17:50:01.395Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5759 18:52:21.47M 2015-10-10T17:50:01.605Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5757 18:52:21.67M 2015-10-10T17:50:01.800Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5773 18:52:21.88M 2015-10-10T17:50:02.005Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5758 18:52:22.09M 2015-10-10T17:50:02.210Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5740 18:52:22.29M 2015-10-10T17:50:02.410Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5725 18:52:22.49M 2015-10-10T17:50:02.615Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.680 34.771 1503.5730 18:52:22.69M 2015-10-10T17:50:02.820Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.680 34.771 1503.5726 18:52:22.89M 2015-10-10T17:50:03.020Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5739 18:52:23.11M 2015-10-10T17:50:03.229Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5751 18:52:23.31M 2015-10-10T17:50:03.431Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.770 1503.5721 18:52:23.51M 2015-10-10T17:50:03.630Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5731 18:52:23.71M 2015-10-10T17:50:03.868Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5745 18:52:23.90M 2015-10-10T17:50:04.035Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5767 18:52:24.12M 2015-10-10T17:50:04.240Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5776 18:52:24.32M 2015-10-10T17:50:04.445Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5753 18:52:24.52M 2015-10-10T17:50:04.645Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5747 18:52:24.72M 2015-10-10T17:50:04.850Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5746 18:52:24.92M 2015-10-10T17:50:05.070Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.675 34.766 1503.5688 18:52:25.14M 2015-10-10T17:50:05.255Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5763 18:52:25.35M 2015-10-10T17:50:05.460Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5769 18:52:25.54M 2015-10-10T17:50:05.660Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5778 18:52:25.74M 2015-10-10T17:50:05.865Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5781 18:52:25.93M 2015-10-10T17:50:06.068Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5786 18:52:26.15M 2015-10-10T17:50:06.270Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5797 18:52:26.35M 2015-10-10T17:50:06.472Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.686 34.779 1503.5736 18:52:26.55M 2015-10-10T17:50:06.680Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.686 34.780 1503.5741 18:52:26.75M 2015-10-10T17:50:06.880Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.687 34.780 1503.5743 18:52:26.95M 2015-10-10T17:50:07.080Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.687 34.781 1503.5752 18:52:27.17M 2015-10-10T17:50:07.285Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.687 34.780 1503.5762 18:52:27.37M 2015-10-10T17:50:07.490Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.687 34.780 1503.5765 18:52:27.57M 2015-10-10T17:50:07.690Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.687 34.780 1503.5778 18:52:27.77M 2015-10-10T17:50:07.890Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.687 34.780 1503.5776 18:52:27.96M 2015-10-10T17:50:08.095Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.688 34.780 1503.5786 18:52:28.18M 2015-10-10T17:50:08.300Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.781 1503.5795 18:52:28.38M 2015-10-10T17:50:08.505Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.688 34.780 1503.5798 18:52:28.58M 2015-10-10T17:50:08.705Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5803 18:52:28.78M 2015-10-10T17:50:08.905Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5820 18:52:29.00M 2015-10-10T17:50:09.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.689 34.780 1503.5834 18:52:29.20M 2015-10-10T17:50:09.315Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5835 18:52:29.40M 2015-10-10T17:50:09.535Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.780 1503.5837 18:52:29.60M 2015-10-10T17:50:09.720Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.780 1503.5837 18:52:29.81M 2015-10-10T17:50:09.925Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.780 1503.5837 18:52:30.01M 2015-10-10T17:50:10.125Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5780 18:52:30.21M 2015-10-10T17:50:10.330Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5782 18:52:30.41M 2015-10-10T17:50:10.530Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5796 18:52:30.61M 2015-10-10T17:50:10.735Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5814 18:52:30.81M 2015-10-10T17:50:10.940Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.778 1503.5825 18:52:31.03M 2015-10-10T17:50:11.145Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.688 34.778 1503.5837 18:52:31.23M 2015-10-10T17:50:11.345Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5847 18:52:31.43M 2015-10-10T17:50:11.550Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.779 1503.5856 18:52:31.63M 2015-10-10T17:50:11.752Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.778 1503.5856 18:52:31.82M 2015-10-10T17:50:11.955Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.688 34.777 1503.5848 18:52:32.04M 2015-10-10T17:50:12.155Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.776 1503.5834 18:52:32.24M 2015-10-10T17:50:12.360Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5822 18:52:32.44M 2015-10-10T17:50:12.565Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.769 1503.5760 18:52:32.64M 2015-10-10T17:50:12.788Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.679 34.768 1503.5759 18:52:32.84M 2015-10-10T17:50:12.965Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.678 34.768 1503.5764 18:52:33.06M 2015-10-10T17:50:13.170Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.679 34.768 1503.5775 18:52:33.26M 2015-10-10T17:50:13.375Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.680 34.769 1503.5782 18:52:33.45M 2015-10-10T17:50:13.575Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 18:52:33.65M 2015-10-10T17:50:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5790 18:52:33.85M 2015-10-10T17:50:14.000Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5807 18:52:34.07M 2015-10-10T17:50:14.185Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.683 34.773 1503.5808 18:52:34.29M 2015-10-10T17:50:14.392Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.683 34.772 1503.5804 18:52:34.47M 2015-10-10T17:50:14.595Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5797 18:52:34.67M 2015-10-10T17:50:14.795Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5824 18:52:34.87M 2015-10-10T17:50:14.995Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5814 18:52:35.09M 2015-10-10T17:50:15.200Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5793 18:52:35.29M 2015-10-10T17:50:15.405Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5785 18:52:35.49M 2015-10-10T17:50:15.610Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5771 18:52:35.68M 2015-10-10T17:50:15.810Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5811 18:52:35.88M 2015-10-10T17:50:16.015Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5811 18:52:36.10M 2015-10-10T17:50:16.215Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5801 18:52:36.30M 2015-10-10T17:50:16.420Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5795 18:52:36.50M 2015-10-10T17:50:16.620Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5797 18:52:36.70M 2015-10-10T17:50:16.825Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5802 18:52:36.90M 2015-10-10T17:50:17.032Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5822 18:52:37.12M 2015-10-10T17:50:17.235Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.688 34.778 1503.5834 18:52:37.32M 2015-10-10T17:50:17.435Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5829 18:52:37.52M 2015-10-10T17:50:17.640Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5831 18:52:37.71M 2015-10-10T17:50:17.845Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.687 34.777 1503.5834 18:52:37.91M 2015-10-10T17:50:18.045Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5826 18:52:38.13M 2015-10-10T17:50:18.245Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5820 18:52:38.33M 2015-10-10T17:50:18.472Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5820 18:52:38.53M 2015-10-10T17:50:18.656Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5831 18:52:38.75M 2015-10-10T17:50:18.860Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5823 18:52:38.93M 2015-10-10T17:50:19.060Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.773 1503.5791 18:52:39.15M 2015-10-10T17:50:19.260Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.773 1503.5782 18:52:39.35M 2015-10-10T17:50:19.465Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.773 1503.5775 18:52:39.54M 2015-10-10T17:50:19.672Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5775 18:52:39.74M 2015-10-10T17:50:19.875Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:52:39.94M 2015-10-10T17:50:20.070Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5750 18:52:40.16M 2015-10-10T17:50:20.280Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5721 18:52:40.36M 2015-10-10T17:50:20.480Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.677 34.768 1503.5708 18:52:40.56M 2015-10-10T17:50:20.708Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5706 18:52:40.76M 2015-10-10T17:50:20.885Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5709 18:52:40.96M 2015-10-10T17:50:21.090Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.767 1503.5702 18:52:41.18M 2015-10-10T17:50:21.296Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5699 18:52:41.38M 2015-10-10T17:50:21.495Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5692 18:52:41.57M 2015-10-10T17:50:21.695Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5687 18:52:41.77M 2015-10-10T17:50:21.901Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5686 18:52:41.97M 2015-10-10T17:50:22.105Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.675 34.765 1503.5690 18:52:42.19M 2015-10-10T17:50:22.305Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.675 34.766 1503.5690 18:52:42.39M 2015-10-10T17:50:22.511Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.675 34.766 1503.5692 18:52:42.59M 2015-10-10T17:50:22.716Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5696 18:52:42.79M 2015-10-10T17:50:22.936Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.767 1503.5703 18:52:43.01M 2015-10-10T17:50:23.121Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5709 18:52:43.22M 2015-10-10T17:50:23.326Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.679 34.769 1503.5726 18:52:43.41M 2015-10-10T17:50:23.526Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.770 1503.5741 18:52:43.61M 2015-10-10T17:50:23.731Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5743 18:52:43.80M 2015-10-10T17:50:23.936Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5747 18:52:44.02M 2015-10-10T17:50:24.136Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5754 18:52:44.22M 2015-10-10T17:50:24.336Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5758 18:52:44.42M 2015-10-10T17:50:24.541Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5770 18:52:44.62M 2015-10-10T17:50:24.746Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.683 34.772 1503.5784 18:52:44.82M 2015-10-10T17:50:24.946Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5797 18:52:45.04M 2015-10-10T17:50:25.152Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5790 18:52:45.24M 2015-10-10T17:50:25.356Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5800 18:52:45.44M 2015-10-10T17:50:25.556Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.774 1503.5808 18:52:45.63M 2015-10-10T17:50:25.761Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5806 18:52:45.83M 2015-10-10T17:50:25.966Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.684 34.773 1503.5807 18:52:46.05M 2015-10-10T17:50:26.166Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5808 18:52:46.25M 2015-10-10T17:50:26.371Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.682 34.772 1503.5808 18:52:46.45M 2015-10-10T17:50:26.571Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.682 34.771 1503.5807 18:52:46.65M 2015-10-10T17:50:26.776Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5801 18:52:46.85M 2015-10-10T17:50:26.981Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.681 34.771 1503.5797 18:52:47.07M 2015-10-10T17:50:27.188Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5791 18:52:47.27M 2015-10-10T17:50:27.401Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.681 34.771 1503.5789 18:52:47.46M 2015-10-10T17:50:27.586Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.681 34.771 1503.5780 18:52:47.68M 2015-10-10T17:50:27.791Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5778 18:52:47.86M 2015-10-10T17:50:27.991Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.680 34.770 1503.5778 18:52:48.08M 2015-10-10T17:50:28.196Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.680 34.770 1503.5780 18:52:48.28M 2015-10-10T17:50:28.401Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5768 18:52:48.48M 2015-10-10T17:50:28.601Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5757 18:52:48.68M 2015-10-10T17:50:28.806Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5752 18:52:48.88M 2015-10-10T17:50:29.006Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.678 34.769 1503.5746 18:52:49.10M 2015-10-10T17:50:29.216Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.678 34.769 1503.5736 18:52:49.30M 2015-10-10T17:50:29.416Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.769 1503.5728 18:52:49.50M 2015-10-10T17:50:29.621Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5776 18:52:49.69M 2015-10-10T17:50:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.682 34.773 1503.5751 18:52:49.90M 2015-10-10T17:50:30.026Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.773 1503.5750 18:52:50.11M 2015-10-10T17:50:30.226Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5800 18:52:50.31M 2015-10-10T17:50:30.468Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.688 34.779 1503.5823 18:52:50.51M 2015-10-10T17:50:30.636Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.689 34.780 1503.5842 18:52:50.71M 2015-10-10T17:50:30.836Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.691 34.781 1503.5857 18:52:50.91M 2015-10-10T17:50:31.036Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.690 34.781 1503.5845 18:52:51.13M 2015-10-10T17:50:31.241Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.689 34.779 1503.5834 18:52:51.33M 2015-10-10T17:50:31.446Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5806 18:52:51.52M 2015-10-10T17:50:31.646Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.777 1503.5787 18:52:51.72M 2015-10-10T17:50:31.866Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.776 1503.5776 18:52:51.92M 2015-10-10T17:50:32.056Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.775 1503.5758 18:52:52.16M 2015-10-10T17:50:32.256Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.774 1503.5741 18:52:52.34M 2015-10-10T17:50:32.461Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.772 1503.5724 18:52:52.54M 2015-10-10T17:50:32.661Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5720 18:52:52.74M 2015-10-10T17:50:32.866Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.686 34.778 1503.5780 18:52:52.94M 2015-10-10T17:50:33.071Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.687 34.779 1503.5792 18:52:53.16M 2015-10-10T17:50:33.271Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5762 18:52:53.36M 2015-10-10T17:50:33.476Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.684 34.777 1503.5743 18:52:53.55M 2015-10-10T17:50:33.681Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.684 34.777 1503.5743 18:52:53.75M 2015-10-10T17:50:33.885Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.684 34.777 1503.5736 18:52:53.95M 2015-10-10T17:50:34.081Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.689 34.781 1503.5781 18:52:54.17M 2015-10-10T17:50:34.286Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.690 34.783 1503.5797 18:52:54.37M 2015-10-10T17:50:34.491Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.692 34.784 1503.5811 18:52:54.57M 2015-10-10T17:50:34.691Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.693 34.786 1503.5825 18:52:54.77M 2015-10-10T17:50:34.896Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.694 34.787 1503.5835 18:52:54.97M 2015-10-10T17:50:35.101Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.686 34.779 1503.5754 18:52:55.19M 2015-10-10T17:50:35.301Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.684 34.777 1503.5741 18:52:55.38M 2015-10-10T17:50:35.506Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.683 34.776 1503.5736 18:52:55.58M 2015-10-10T17:50:35.711Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.682 34.774 1503.5737 18:52:55.78M 2015-10-10T17:50:35.911Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.683 34.775 1503.5748 18:52:56.00M 2015-10-10T17:50:36.117Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.775 1503.5758 18:52:56.20M 2015-10-10T17:50:36.336Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5781 18:52:56.40M 2015-10-10T17:50:36.521Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5801 18:52:56.61M 2015-10-10T17:50:36.748Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.688 34.779 1503.5824 18:52:56.80M 2015-10-10T17:50:36.926Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.778 1503.5819 18:52:57.02M 2015-10-10T17:50:37.126Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5817 18:52:57.22M 2015-10-10T17:50:37.336Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5823 18:52:57.41M 2015-10-10T17:50:37.536Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.769 1503.5724 18:52:57.62M 2015-10-10T17:50:37.736Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5709 18:52:57.81M 2015-10-10T17:50:37.941Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.676 34.767 1503.5698 18:52:58.03M 2015-10-10T17:50:38.146Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5746 18:52:58.23M 2015-10-10T17:50:38.346Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.682 34.772 1503.5756 18:52:58.43M 2015-10-10T17:50:38.551Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.774 1503.5764 18:52:58.63M 2015-10-10T17:50:38.753Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5779 18:52:58.83M 2015-10-10T17:50:38.956Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5781 18:52:59.05M 2015-10-10T17:50:39.161Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5781 18:52:59.25M 2015-10-10T17:50:39.361Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5778 18:52:59.45M 2015-10-10T17:50:39.566Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5786 18:52:59.64M 2015-10-10T17:50:39.771Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:52:59.84M 2015-10-10T17:50:39.971Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5807 18:53:00.06M 2015-10-10T17:50:40.176Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5811 18:53:00.26M 2015-10-10T17:50:40.376Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.775 1503.5813 18:53:00.46M 2015-10-10T17:50:40.581Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.775 1503.5815 18:53:00.66M 2015-10-10T17:50:40.801Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5829 18:53:00.86M 2015-10-10T17:50:40.986Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5824 18:53:01.09M 2015-10-10T17:50:41.228Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5813 18:53:01.27M 2015-10-10T17:50:41.392Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5802 18:53:01.47M 2015-10-10T17:50:41.596Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5817 18:53:01.67M 2015-10-10T17:50:41.796Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5828 18:53:01.87M 2015-10-10T17:50:42.001Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5864 18:53:02.09M 2015-10-10T17:50:42.206Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.690 34.780 1503.5865 18:53:02.29M 2015-10-10T17:50:42.406Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5763 18:53:02.49M 2015-10-10T17:50:42.611Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.680 34.771 1503.5760 18:53:02.69M 2015-10-10T17:50:42.816Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.771 1503.5748 18:53:02.89M 2015-10-10T17:50:43.016Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5735 18:53:03.11M 2015-10-10T17:50:43.222Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.679 34.771 1503.5728 18:53:03.30M 2015-10-10T17:50:43.422Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.679 34.771 1503.5717 18:53:03.51M 2015-10-10T17:50:43.627Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.678 34.770 1503.5703 18:53:03.70M 2015-10-10T17:50:43.827Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.678 34.770 1503.5710 18:53:03.90M 2015-10-10T17:50:44.033Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5713 18:53:04.12M 2015-10-10T17:50:44.236Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.679 34.771 1503.5708 18:53:04.32M 2015-10-10T17:50:44.436Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.679 34.771 1503.5703 18:53:04.52M 2015-10-10T17:50:44.641Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.679 34.771 1503.5710 18:53:04.72M 2015-10-10T17:50:44.842Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.680 34.772 1503.5701 18:53:04.92M 2015-10-10T17:50:45.046Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.680 34.773 1503.5706 18:53:05.13M 2015-10-10T17:50:45.267Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.680 34.773 1503.5699 18:53:05.34M 2015-10-10T17:50:45.456Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.680 34.773 1503.5707 18:53:05.55M 2015-10-10T17:50:45.668Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5714 18:53:05.73M 2015-10-10T17:50:45.862Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5715 18:53:05.93M 2015-10-10T17:50:46.062Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.778 1503.5764 18:53:06.15M 2015-10-10T17:50:46.267Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5778 18:53:06.35M 2015-10-10T17:50:46.472Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.686 34.778 1503.5769 18:53:06.55M 2015-10-10T17:50:46.673Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.778 1503.5758 18:53:06.75M 2015-10-10T17:50:46.872Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5751 18:53:06.95M 2015-10-10T17:50:47.077Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.685 34.777 1503.5753 18:53:07.16M 2015-10-10T17:50:47.282Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5759 18:53:07.37M 2015-10-10T17:50:47.487Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.776 1503.5751 18:53:07.56M 2015-10-10T17:50:47.709Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.683 34.775 1503.5743 18:53:07.76M 2015-10-10T17:50:47.892Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.774 1503.5739 18:53:07.96M 2015-10-10T17:50:48.097Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.682 34.773 1503.5748 18:53:08.18M 2015-10-10T17:50:48.297Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5743 18:53:08.38M 2015-10-10T17:50:48.497Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5740 18:53:08.58M 2015-10-10T17:50:48.702Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5737 18:53:08.78M 2015-10-10T17:50:48.907Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.773 1503.5732 18:53:09.00M 2015-10-10T17:50:49.107Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5732 18:53:09.20M 2015-10-10T17:50:49.307Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.773 1503.5734 18:53:09.39M 2015-10-10T17:50:49.512Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5742 18:53:09.59M 2015-10-10T17:50:49.737Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5748 18:53:09.79M 2015-10-10T17:50:49.917Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5753 18:53:10.03M 2015-10-10T17:50:50.122Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5748 18:53:10.21M 2015-10-10T17:50:50.327Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.772 1503.5741 18:53:10.41M 2015-10-10T17:50:50.527Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5746 18:53:10.61M 2015-10-10T17:50:50.749Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5741 18:53:10.81M 2015-10-10T17:50:50.937Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5747 18:53:11.03M 2015-10-10T17:50:51.142Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5743 18:53:11.22M 2015-10-10T17:50:51.342Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5747 18:53:11.43M 2015-10-10T17:50:51.547Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.772 1503.5740 18:53:11.62M 2015-10-10T17:50:51.747Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.680 34.771 1503.5742 18:53:11.82M 2015-10-10T17:50:51.952Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.772 1503.5745 18:53:12.04M 2015-10-10T17:50:52.152Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.680 34.771 1503.5752 18:53:12.24M 2015-10-10T17:50:52.357Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.680 34.771 1503.5751 18:53:12.44M 2015-10-10T17:50:52.562Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.674 34.765 1503.5673 18:53:12.64M 2015-10-10T17:50:52.762Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.673 34.765 1503.5653 18:53:12.84M 2015-10-10T17:50:52.967Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.673 34.765 1503.5653 18:53:13.06M 2015-10-10T17:50:53.172Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.674 34.765 1503.5659 18:53:13.26M 2015-10-10T17:50:53.377Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.674 34.766 1503.5665 18:53:13.45M 2015-10-10T17:50:53.577Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.674 34.766 1503.5668 18:53:13.65M 2015-10-10T17:50:53.777Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.674 34.766 1503.5677 18:53:13.85M 2015-10-10T17:50:53.982Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.674 34.765 1503.5680 18:53:14.07M 2015-10-10T17:50:54.202Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.674 34.766 1503.5690 18:53:14.27M 2015-10-10T17:50:54.387Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.685 34.771 1503.5911 18:53:14.49M 2015-10-10T17:50:54.593Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.686 34.772 1503.5927 18:53:14.67M 2015-10-10T17:50:54.792Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.686 34.774 1503.5869 18:53:14.87M 2015-10-10T17:50:54.997Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.679 34.768 1503.5782 18:53:15.08M 2015-10-10T17:50:55.202Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.678 34.767 1503.5758 18:53:15.28M 2015-10-10T17:50:55.402Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5742 18:53:15.48M 2015-10-10T17:50:55.607Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5725 18:53:15.68M 2015-10-10T17:50:55.807Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.767 1503.5702 18:53:15.88M 2015-10-10T17:50:56.012Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5759 18:53:16.10M 2015-10-10T17:50:56.212Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5760 18:53:16.30M 2015-10-10T17:50:56.417Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5762 18:53:16.50M 2015-10-10T17:50:56.617Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5764 18:53:16.70M 2015-10-10T17:50:56.822Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5759 18:53:16.89M 2015-10-10T17:50:57.027Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.679 34.769 1503.5751 18:53:17.12M 2015-10-10T17:50:57.228Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.678 34.768 1503.5732 18:53:17.31M 2015-10-10T17:50:57.432Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.677 34.767 1503.5725 18:53:17.51M 2015-10-10T17:50:57.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5800 18:53:17.71M 2015-10-10T17:50:57.837Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5814 18:53:17.91M 2015-10-10T17:50:58.042Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5812 18:53:18.13M 2015-10-10T17:50:58.242Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.691 34.781 1503.5858 18:53:18.33M 2015-10-10T17:50:58.447Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.781 1503.5846 18:53:18.53M 2015-10-10T17:50:58.669Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.781 1503.5834 18:53:18.73M 2015-10-10T17:50:58.852Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5836 18:53:18.94M 2015-10-10T17:50:59.057Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.690 34.781 1503.5828 18:53:19.14M 2015-10-10T17:50:59.262Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.690 34.781 1503.5820 18:53:19.34M 2015-10-10T17:50:59.462Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.682 34.774 1503.5728 18:53:19.54M 2015-10-10T17:50:59.667Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.681 34.773 1503.5717 18:53:19.74M 2015-10-10T17:50:59.867Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.680 34.773 1503.5708 18:53:19.94M 2015-10-10T17:51:00.072Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.680 34.773 1503.5706 18:53:20.16M 2015-10-10T17:51:00.277Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.681 34.774 1503.5712 18:53:20.36M 2015-10-10T17:51:00.477Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.681 34.773 1503.5713 18:53:20.56M 2015-10-10T17:51:00.677Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.773 1503.5720 18:53:20.76M 2015-10-10T17:51:00.882Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5717 18:53:20.95M 2015-10-10T17:51:01.087Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.680 34.772 1503.5728 18:53:21.17M 2015-10-10T17:51:01.292Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5739 18:53:21.38M 2015-10-10T17:51:01.492Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.681 34.772 1503.5754 18:53:21.57M 2015-10-10T17:51:01.697Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.681 34.773 1503.5764 18:53:21.77M 2015-10-10T17:51:01.897Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.682 34.773 1503.5774 18:53:21.97M 2015-10-10T17:51:02.102Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.682 34.773 1503.5784 18:53:22.19M 2015-10-10T17:51:02.302Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.683 34.774 1503.5792 18:53:22.39M 2015-10-10T17:51:02.549Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.683 34.774 1503.5793 18:53:22.59M 2015-10-10T17:51:02.712Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.683 34.774 1503.5786 18:53:22.79M 2015-10-10T17:51:02.912Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5796 18:53:23.01M 2015-10-10T17:51:03.133Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.683 34.774 1503.5792 18:53:23.20M 2015-10-10T17:51:03.322Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5782 18:53:23.42M 2015-10-10T17:51:03.522Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5780 18:53:23.60M 2015-10-10T17:51:03.727Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.772 1503.5782 18:53:23.80M 2015-10-10T17:51:03.927Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.773 1503.5791 18:53:24.02M 2015-10-10T17:51:04.132Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5778 18:53:24.22M 2015-10-10T17:51:04.332Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5778 18:53:24.42M 2015-10-10T17:51:04.537Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5782 18:53:24.62M 2015-10-10T17:51:04.742Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5787 18:53:24.82M 2015-10-10T17:51:04.947Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5787 18:53:25.03M 2015-10-10T17:51:05.147Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5784 18:53:25.23M 2015-10-10T17:51:05.347Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5786 18:53:25.43M 2015-10-10T17:51:05.552Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5787 18:53:25.63M 2015-10-10T17:51:05.757Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.774 1503.5809 18:53:25.83M 2015-10-10T17:51:05.962Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.774 1503.5809 18:53:26.05M 2015-10-10T17:51:06.162Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5808 18:53:26.25M 2015-10-10T17:51:06.362Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.774 1503.5807 18:53:26.45M 2015-10-10T17:51:06.567Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5806 18:53:26.65M 2015-10-10T17:51:06.772Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5878 18:53:26.85M 2015-10-10T17:51:06.972Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5884 18:53:27.07M 2015-10-10T17:51:07.177Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5887 18:53:27.26M 2015-10-10T17:51:07.382Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5883 18:53:27.46M 2015-10-10T17:51:07.597Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5884 18:53:27.66M 2015-10-10T17:51:07.788Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5879 18:53:27.88M 2015-10-10T17:51:07.992Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.691 34.780 1503.5874 18:53:28.08M 2015-10-10T17:51:08.193Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5864 18:53:28.28M 2015-10-10T17:51:08.393Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.690 34.779 1503.5857 18:53:28.48M 2015-10-10T17:51:08.598Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.778 1503.5840 18:53:28.68M 2015-10-10T17:51:08.798Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5854 18:53:28.88M 2015-10-10T17:51:09.003Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.678 34.767 1503.5734 18:53:29.09M 2015-10-10T17:51:09.208Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 18:53:29.29M 2015-10-10T17:51:09.413Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.768 1503.5753 18:53:29.49M 2015-10-10T17:51:09.613Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.679 34.769 1503.5757 18:53:29.69M 2015-10-10T17:51:09.818Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.769 1503.5759 18:53:29.89M 2015-10-10T17:51:10.018Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.680 34.770 1503.5769 18:53:30.11M 2015-10-10T17:51:10.223Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.681 34.771 1503.5780 18:53:30.31M 2015-10-10T17:51:10.428Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5773 18:53:30.51M 2015-10-10T17:51:10.628Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5762 18:53:30.71M 2015-10-10T17:51:10.833Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.774 1503.5776 18:53:30.91M 2015-10-10T17:51:11.038Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5780 18:53:31.12M 2015-10-10T17:51:11.238Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.776 1503.5776 18:53:31.32M 2015-10-10T17:51:11.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.777 1503.5779 18:53:31.52M 2015-10-10T17:51:11.643Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5774 18:53:31.72M 2015-10-10T17:51:11.843Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.685 34.777 1503.5771 18:53:31.92M 2015-10-10T17:51:12.068Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5774 18:53:32.14M 2015-10-10T17:51:12.253Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5779 18:53:32.36M 2015-10-10T17:51:12.458Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.685 34.777 1503.5768 18:53:32.54M 2015-10-10T17:51:12.658Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.684 34.776 1503.5762 18:53:32.74M 2015-10-10T17:51:12.868Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.776 1503.5757 18:53:32.94M 2015-10-10T17:51:13.063Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5758 18:53:33.15M 2015-10-10T17:51:13.268Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.683 34.775 1503.5760 18:53:33.35M 2015-10-10T17:51:13.473Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5768 18:53:33.55M 2015-10-10T17:51:13.673Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5773 18:53:33.75M 2015-10-10T17:51:13.909Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.775 1503.5768 18:53:33.95M 2015-10-10T17:51:14.083Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.683 34.774 1503.5765 18:53:34.17M 2015-10-10T17:51:14.308Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.773 1503.5771 18:53:34.37M 2015-10-10T17:51:14.488Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.682 34.773 1503.5775 18:53:34.57M 2015-10-10T17:51:14.688Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.683 34.774 1503.5778 18:53:34.77M 2015-10-10T17:51:14.888Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5778 18:53:34.97M 2015-10-10T17:51:15.098Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5784 18:53:35.18M 2015-10-10T17:51:15.298Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.684 34.775 1503.5785 18:53:35.38M 2015-10-10T17:51:15.503Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5798 18:53:35.58M 2015-10-10T17:51:15.703Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5808 18:53:35.78M 2015-10-10T17:51:15.908Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.685 34.777 1503.5764 18:53:36.00M 2015-10-10T17:51:16.113Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.688 34.780 1503.5792 18:53:36.20M 2015-10-10T17:51:16.313Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.688 34.780 1503.5796 18:53:36.40M 2015-10-10T17:51:16.533Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.689 34.781 1503.5795 18:53:36.60M 2015-10-10T17:51:16.718Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.689 34.781 1503.5792 18:53:36.81M 2015-10-10T17:51:16.923Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.689 34.782 1503.5790 18:53:37.02M 2015-10-10T17:51:17.128Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.689 34.781 1503.5790 18:53:37.21M 2015-10-10T17:51:17.328Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.689 34.782 1503.5784 18:53:37.41M 2015-10-10T17:51:17.533Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.690 34.782 1503.5795 18:53:37.61M 2015-10-10T17:51:17.733Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.689 34.781 1503.5795 18:53:37.81M 2015-10-10T17:51:17.938Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.689 34.781 1503.5793 18:53:38.03M 2015-10-10T17:51:18.143Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.689 34.781 1503.5793 18:53:38.23M 2015-10-10T17:51:18.343Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.681 34.773 1503.5704 18:53:38.43M 2015-10-10T17:51:18.548Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.682 34.774 1503.5719 18:53:38.63M 2015-10-10T17:51:18.748Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.773 1503.5709 18:53:38.83M 2015-10-10T17:51:18.953Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5708 18:53:39.04M 2015-10-10T17:51:19.153Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5713 18:53:39.24M 2015-10-10T17:51:19.358Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5717 18:53:39.44M 2015-10-10T17:51:19.563Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5709 18:53:39.64M 2015-10-10T17:51:19.768Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5712 18:53:39.84M 2015-10-10T17:51:19.968Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.773 1503.5720 18:53:40.06M 2015-10-10T17:51:20.168Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5721 18:53:40.26M 2015-10-10T17:51:20.388Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.773 1503.5724 18:53:40.46M 2015-10-10T17:51:20.578Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.682 34.774 1503.5725 18:53:40.66M 2015-10-10T17:51:20.778Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.681 34.773 1503.5719 18:53:40.85M 2015-10-10T17:51:20.998Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.681 34.773 1503.5717 18:53:41.07M 2015-10-10T17:51:21.183Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.772 1503.5721 18:53:41.29M 2015-10-10T17:51:21.388Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5706 18:53:41.47M 2015-10-10T17:51:21.588Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.771 1503.5701 18:53:41.67M 2015-10-10T17:51:21.793Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.770 1503.5692 18:53:41.87M 2015-10-10T17:51:21.998Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.678 34.770 1503.5685 18:53:42.09M 2015-10-10T17:51:22.203Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.678 34.770 1503.5679 18:53:42.29M 2015-10-10T17:51:22.429Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.677 34.769 1503.5674 18:53:42.49M 2015-10-10T17:51:22.608Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.677 34.769 1503.5680 18:53:42.68M 2015-10-10T17:51:22.808Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.677 34.769 1503.5674 18:53:42.89M 2015-10-10T17:51:23.013Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5723 18:53:43.10M 2015-10-10T17:51:23.228Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.681 34.773 1503.5724 18:53:43.30M 2015-10-10T17:51:23.418Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.687 34.779 1503.5808 18:53:43.50M 2015-10-10T17:51:23.623Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.683 34.774 1503.5764 18:53:43.70M 2015-10-10T17:51:23.828Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.682 34.774 1503.5762 18:53:43.90M 2015-10-10T17:51:24.028Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5750 18:53:44.12M 2015-10-10T17:51:24.234Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.681 34.772 1503.5746 18:53:44.32M 2015-10-10T17:51:24.433Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.680 34.771 1503.5742 18:53:44.52M 2015-10-10T17:51:24.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.682 34.773 1503.5774 18:53:44.72M 2015-10-10T17:51:24.838Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.682 34.774 1503.5774 18:53:44.92M 2015-10-10T17:51:25.043Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5776 18:53:45.13M 2015-10-10T17:51:25.248Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.679 34.771 1503.5725 18:53:45.33M 2015-10-10T17:51:25.463Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.681 34.773 1503.5740 18:53:45.53M 2015-10-10T17:51:25.668Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.682 34.774 1503.5752 18:53:45.75M 2015-10-10T17:51:25.853Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.683 34.774 1503.5765 18:53:45.93M 2015-10-10T17:51:26.058Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.775 1503.5773 18:53:46.15M 2015-10-10T17:51:26.263Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5774 18:53:46.35M 2015-10-10T17:51:26.468Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.683 34.774 1503.5775 18:53:46.55M 2015-10-10T17:51:26.668Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.681 34.772 1503.5754 18:53:46.75M 2015-10-10T17:51:26.908Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.680 34.771 1503.5760 18:53:46.94M 2015-10-10T17:51:27.073Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5754 18:53:47.16M 2015-10-10T17:51:27.308Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.679 34.770 1503.5756 18:53:47.36M 2015-10-10T17:51:27.478Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5762 18:53:47.56M 2015-10-10T17:51:27.683Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.679 34.769 1503.5763 18:53:47.76M 2015-10-10T17:51:27.888Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5764 18:53:47.96M 2015-10-10T17:51:28.088Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.770 1503.5778 18:53:48.18M 2015-10-10T17:51:28.293Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.680 34.770 1503.5778 18:53:48.38M 2015-10-10T17:51:28.494Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.681 34.770 1503.5778 18:53:48.58M 2015-10-10T17:51:28.698Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.771 1503.5779 18:53:48.77M 2015-10-10T17:51:28.904Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5771 18:53:49.00M 2015-10-10T17:51:29.103Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5765 18:53:49.19M 2015-10-10T17:51:29.308Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5758 18:53:49.39M 2015-10-10T17:51:29.508Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5767 18:53:49.59M 2015-10-10T17:51:29.713Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.692 34.782 1503.5875 18:53:49.79M 2015-10-10T17:51:29.928Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.694 34.783 1503.5892 18:53:50.01M 2015-10-10T17:51:30.118Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.694 34.784 1503.5901 18:53:50.22M 2015-10-10T17:51:30.323Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.695 34.784 1503.5907 18:53:50.41M 2015-10-10T17:51:30.523Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.695 34.785 1503.5912 18:53:50.61M 2015-10-10T17:51:30.728Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.696 34.785 1503.5920 18:53:50.80M 2015-10-10T17:51:30.933Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.696 34.786 1503.5911 18:53:51.03M 2015-10-10T17:51:31.134Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.697 34.786 1503.5911 18:53:51.22M 2015-10-10T17:51:31.348Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.777 1503.5803 18:53:51.42M 2015-10-10T17:51:31.544Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5785 18:53:51.62M 2015-10-10T17:51:31.743Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5769 18:53:51.82M 2015-10-10T17:51:31.948Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.682 34.772 1503.5756 18:53:52.04M 2015-10-10T17:51:32.149Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5743 18:53:52.24M 2015-10-10T17:51:32.354Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.680 34.770 1503.5730 18:53:52.44M 2015-10-10T17:51:32.554Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.770 1503.5729 18:53:52.64M 2015-10-10T17:51:32.759Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.770 1503.5726 18:53:52.83M 2015-10-10T17:51:32.959Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.770 1503.5725 18:53:53.05M 2015-10-10T17:51:33.164Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.770 1503.5724 18:53:53.25M 2015-10-10T17:51:33.369Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5723 18:53:53.45M 2015-10-10T17:51:33.569Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.770 1503.5725 18:53:53.65M 2015-10-10T17:51:33.774Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.771 1503.5719 18:53:53.85M 2015-10-10T17:51:33.979Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5723 18:53:54.07M 2015-10-10T17:51:34.179Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.688 34.778 1503.5815 18:53:54.27M 2015-10-10T17:51:34.399Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5824 18:53:54.47M 2015-10-10T17:51:34.589Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.689 34.780 1503.5834 18:53:54.68M 2015-10-10T17:51:34.789Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5818 18:53:54.87M 2015-10-10T17:51:34.994Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5806 18:53:55.08M 2015-10-10T17:51:35.194Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5796 18:53:55.28M 2015-10-10T17:51:35.399Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5782 18:53:55.48M 2015-10-10T17:51:35.604Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5771 18:53:55.68M 2015-10-10T17:51:35.804Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5762 18:53:55.88M 2015-10-10T17:51:36.009Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.682 34.773 1503.5763 18:53:56.10M 2015-10-10T17:51:36.227Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.681 34.772 1503.5762 18:53:56.30M 2015-10-10T17:51:36.414Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5770 18:53:56.50M 2015-10-10T17:51:36.619Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.772 1503.5779 18:53:56.69M 2015-10-10T17:51:36.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.681 34.771 1503.5779 18:53:56.89M 2015-10-10T17:51:37.024Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.680 34.771 1503.5774 18:53:57.11M 2015-10-10T17:51:37.224Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.680 34.770 1503.5757 18:53:57.31M 2015-10-10T17:51:37.429Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.678 34.769 1503.5745 18:53:57.51M 2015-10-10T17:51:37.634Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.677 34.767 1503.5729 18:53:57.71M 2015-10-10T17:51:37.834Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.675 34.766 1503.5707 18:53:57.91M 2015-10-10T17:51:38.039Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.673 34.764 1503.5682 18:53:58.13M 2015-10-10T17:51:38.244Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.671 34.762 1503.5657 18:53:58.33M 2015-10-10T17:51:38.444Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.669 34.760 1503.5630 18:53:58.53M 2015-10-10T17:51:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.666 34.758 1503.5601 18:53:58.73M 2015-10-10T17:51:38.864Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.663 34.755 1503.5569 18:53:58.92M 2015-10-10T17:51:39.054Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.659 34.752 1503.5527 18:53:59.16M 2015-10-10T17:51:39.254Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.656 34.748 1503.5486 18:53:59.34M 2015-10-10T17:51:39.459Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.652 34.745 1503.5441 18:53:59.54M 2015-10-10T17:51:39.659Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.649 34.742 1503.5393 18:53:59.74M 2015-10-10T17:51:39.869Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.646 34.740 1503.5355 18:53:59.94M 2015-10-10T17:51:40.064Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.643 34.737 1503.5330 18:54:00.16M 2015-10-10T17:51:40.269Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.641 34.735 1503.5310 18:54:00.35M 2015-10-10T17:51:40.474Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.639 34.733 1503.5298 18:54:00.55M 2015-10-10T17:51:40.679Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.637 34.731 1503.5275 18:54:00.76M 2015-10-10T17:51:40.884Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.635 34.729 1503.5254 18:54:00.95M 2015-10-10T17:51:41.084Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.594 34.690 1503.4800 18:54:01.18M 2015-10-10T17:51:41.289Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.538 34.638 1503.4198 18:54:01.37M 2015-10-10T17:51:41.489Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.482 34.585 1503.3578 18:54:01.57M 2015-10-10T17:51:41.694Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.434 34.541 1503.3041 18:54:01.77M 2015-10-10T17:51:41.894Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.405 34.514 1503.2729 18:54:01.97M 2015-10-10T17:51:42.094Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.382 34.493 1503.2478 18:54:02.19M 2015-10-10T17:51:42.299Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.373 34.484 1503.2369 18:54:02.38M 2015-10-10T17:51:42.504Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.356 34.469 1503.2184 18:54:02.59M 2015-10-10T17:51:42.709Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.355 34.469 1503.2170 18:54:02.78M 2015-10-10T17:51:42.909Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.396 34.507 1503.2592 18:54:03.01M 2015-10-10T17:51:43.149Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.474 34.580 1503.3444 18:54:03.20M 2015-10-10T17:51:43.334Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.565 34.665 1503.4440 18:54:03.40M 2015-10-10T17:51:43.519Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.624 34.719 1503.5092 18:54:03.62M 2015-10-10T17:51:43.724Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.654 34.747 1503.5433 18:54:03.80M 2015-10-10T17:51:43.929Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.661 34.753 1503.5514 18:54:04.02M 2015-10-10T17:51:44.129Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5674 18:54:04.22M 2015-10-10T17:51:44.329Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.676 34.767 1503.5702 18:54:04.42M 2015-10-10T17:51:44.548Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.677 34.768 1503.5714 18:54:04.61M 2015-10-10T17:51:44.739Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.769 1503.5724 18:54:04.81M 2015-10-10T17:51:44.939Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5740 18:54:05.03M 2015-10-10T17:51:45.139Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5757 18:54:05.23M 2015-10-10T17:51:45.344Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.772 1503.5769 18:54:05.43M 2015-10-10T17:51:45.549Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5789 18:54:05.63M 2015-10-10T17:51:45.754Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5786 18:54:05.83M 2015-10-10T17:51:45.954Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5778 18:54:06.05M 2015-10-10T17:51:46.154Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5769 18:54:06.25M 2015-10-10T17:51:46.359Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5767 18:54:06.44M 2015-10-10T17:51:46.564Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5763 18:54:06.64M 2015-10-10T17:51:46.769Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5753 18:54:06.84M 2015-10-10T17:51:46.969Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.680 34.771 1503.5743 18:54:07.06M 2015-10-10T17:51:47.174Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.771 1503.5740 18:54:07.26M 2015-10-10T17:51:47.379Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.680 34.771 1503.5737 18:54:07.46M 2015-10-10T17:51:47.579Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5730 18:54:07.66M 2015-10-10T17:51:47.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.771 1503.5728 18:54:07.86M 2015-10-10T17:51:47.984Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5710 18:54:08.09M 2015-10-10T17:51:48.191Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.678 34.770 1503.5707 18:54:08.28M 2015-10-10T17:51:48.394Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5698 18:54:08.48M 2015-10-10T17:51:48.594Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.677 34.769 1503.5692 18:54:08.68M 2015-10-10T17:51:48.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.678 34.770 1503.5708 18:54:08.87M 2015-10-10T17:51:49.004Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.679 34.771 1503.5718 18:54:09.09M 2015-10-10T17:51:49.204Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.771 1503.5730 18:54:09.29M 2015-10-10T17:51:49.404Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.771 1503.5743 18:54:09.49M 2015-10-10T17:51:49.609Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5745 18:54:09.69M 2015-10-10T17:51:49.814Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5750 18:54:09.89M 2015-10-10T17:51:50.014Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.772 1503.5760 18:54:10.11M 2015-10-10T17:51:50.219Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5763 18:54:10.31M 2015-10-10T17:51:50.419Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5763 18:54:10.51M 2015-10-10T17:51:50.624Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5762 18:54:10.70M 2015-10-10T17:51:50.828Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5767 18:54:10.90M 2015-10-10T17:51:51.029Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5776 18:54:11.12M 2015-10-10T17:51:51.235Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5780 18:54:11.32M 2015-10-10T17:51:51.439Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5784 18:54:11.52M 2015-10-10T17:51:51.639Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5786 18:54:11.72M 2015-10-10T17:51:51.844Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.683 34.774 1503.5775 18:54:11.92M 2015-10-10T17:51:52.044Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.682 34.773 1503.5774 18:54:12.14M 2015-10-10T17:51:52.264Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.682 34.773 1503.5773 18:54:12.33M 2015-10-10T17:51:52.454Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.683 34.774 1503.5773 18:54:12.55M 2015-10-10T17:51:52.654Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.773 1503.5778 18:54:12.73M 2015-10-10T17:51:52.859Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.683 34.774 1503.5785 18:54:12.93M 2015-10-10T17:51:53.060Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5782 18:54:13.15M 2015-10-10T17:51:53.265Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.773 1503.5785 18:54:13.35M 2015-10-10T17:51:53.471Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:54:13.55M 2015-10-10T17:51:53.687Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5787 18:54:13.75M 2015-10-10T17:51:53.875Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5786 18:54:13.95M 2015-10-10T17:51:54.079Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5785 18:54:14.17M 2015-10-10T17:51:54.279Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.681 34.772 1503.5775 18:54:14.37M 2015-10-10T17:51:54.485Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.772 1503.5779 18:54:14.57M 2015-10-10T17:51:54.684Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5770 18:54:14.76M 2015-10-10T17:51:54.908Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.771 1503.5782 18:54:14.96M 2015-10-10T17:51:55.094Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.771 1503.5785 18:54:15.18M 2015-10-10T17:51:55.294Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5768 18:54:15.38M 2015-10-10T17:51:55.499Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5770 18:54:15.58M 2015-10-10T17:51:55.709Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5765 18:54:15.78M 2015-10-10T17:51:55.905Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:54:16.00M 2015-10-10T17:51:56.105Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5760 18:54:16.20M 2015-10-10T17:51:56.310Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5754 18:54:16.40M 2015-10-10T17:51:56.512Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5751 18:54:16.59M 2015-10-10T17:51:56.735Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5747 18:54:16.79M 2015-10-10T17:51:56.920Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.681 34.772 1503.5746 18:54:17.03M 2015-10-10T17:51:57.120Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.773 1503.5740 18:54:17.21M 2015-10-10T17:51:57.325Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.682 34.774 1503.5741 18:54:17.41M 2015-10-10T17:51:57.530Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5745 18:54:17.61M 2015-10-10T17:51:57.730Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.775 1503.5743 18:54:17.81M 2015-10-10T17:51:57.935Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.683 34.775 1503.5739 18:54:18.03M 2015-10-10T17:51:58.135Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.683 34.775 1503.5731 18:54:18.23M 2015-10-10T17:51:58.340Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5737 18:54:18.42M 2015-10-10T17:51:58.545Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.683 34.775 1503.5740 18:54:18.63M 2015-10-10T17:51:58.745Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.683 34.775 1503.5732 18:54:18.82M 2015-10-10T17:51:58.950Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.684 34.776 1503.5731 18:54:19.04M 2015-10-10T17:51:59.189Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.684 34.776 1503.5730 18:54:19.24M 2015-10-10T17:51:59.355Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.683 34.775 1503.5729 18:54:19.44M 2015-10-10T17:51:59.560Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.687 34.779 1503.5789 18:54:19.64M 2015-10-10T17:51:59.760Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.687 34.778 1503.5793 18:54:19.84M 2015-10-10T17:51:59.965Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5792 18:54:20.06M 2015-10-10T17:52:00.170Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.687 34.778 1503.5796 18:54:20.26M 2015-10-10T17:52:00.370Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5786 18:54:20.45M 2015-10-10T17:52:00.575Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5785 18:54:20.65M 2015-10-10T17:52:00.775Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.686 34.777 1503.5796 18:54:20.85M 2015-10-10T17:52:00.980Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5787 18:54:21.07M 2015-10-10T17:52:01.200Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5773 18:54:21.27M 2015-10-10T17:52:01.385Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.685 34.777 1503.5763 18:54:21.49M 2015-10-10T17:52:01.590Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.684 34.776 1503.5754 18:54:21.67M 2015-10-10T17:52:01.795Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.684 34.776 1503.5753 18:54:21.87M 2015-10-10T17:52:01.995Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.677 34.769 1503.5682 18:54:22.09M 2015-10-10T17:52:02.195Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.676 34.768 1503.5679 18:54:22.29M 2015-10-10T17:52:02.400Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.675 34.768 1503.5675 18:54:22.48M 2015-10-10T17:52:02.630Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.676 34.768 1503.5673 18:54:22.68M 2015-10-10T17:52:02.805Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.676 34.768 1503.5673 18:54:22.88M 2015-10-10T17:52:03.010Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.676 34.768 1503.5674 18:54:23.10M 2015-10-10T17:52:03.210Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.675 34.768 1503.5660 18:54:23.30M 2015-10-10T17:52:03.415Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.675 34.767 1503.5658 18:54:23.50M 2015-10-10T17:52:03.615Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.676 34.768 1503.5667 18:54:23.70M 2015-10-10T17:52:03.820Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.677 34.769 1503.5675 18:54:23.90M 2015-10-10T17:52:04.020Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.678 34.770 1503.5688 18:54:24.12M 2015-10-10T17:52:04.225Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.679 34.771 1503.5703 18:54:24.31M 2015-10-10T17:52:04.432Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.771 1503.5721 18:54:24.51M 2015-10-10T17:52:04.635Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5741 18:54:24.71M 2015-10-10T17:52:04.840Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5754 18:54:24.91M 2015-10-10T17:52:05.040Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5768 18:54:25.13M 2015-10-10T17:52:05.245Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5787 18:54:25.33M 2015-10-10T17:52:05.445Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5793 18:54:25.53M 2015-10-10T17:52:05.665Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5789 18:54:25.73M 2015-10-10T17:52:05.855Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5786 18:54:25.94M 2015-10-10T17:52:06.055Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5787 18:54:26.15M 2015-10-10T17:52:06.255Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5791 18:54:26.35M 2015-10-10T17:52:06.460Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5790 18:54:26.54M 2015-10-10T17:52:06.665Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5795 18:54:26.74M 2015-10-10T17:52:06.865Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5798 18:54:26.94M 2015-10-10T17:52:07.073Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5804 18:54:27.16M 2015-10-10T17:52:07.308Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5802 18:54:27.36M 2015-10-10T17:52:07.475Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5791 18:54:27.56M 2015-10-10T17:52:07.680Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5790 18:54:27.76M 2015-10-10T17:52:07.885Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.680 34.771 1503.5729 18:54:27.96M 2015-10-10T17:52:08.085Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5725 18:54:28.18M 2015-10-10T17:52:08.290Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.679 34.770 1503.5714 18:54:28.37M 2015-10-10T17:52:08.495Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.679 34.771 1503.5718 18:54:28.58M 2015-10-10T17:52:08.695Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.767 1503.5684 18:54:28.78M 2015-10-10T17:52:08.900Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.676 34.767 1503.5684 18:54:28.97M 2015-10-10T17:52:09.100Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.676 34.767 1503.5677 18:54:29.19M 2015-10-10T17:52:09.305Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5692 18:54:29.39M 2015-10-10T17:52:09.510Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5776 18:54:29.59M 2015-10-10T17:52:09.713Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5791 18:54:29.79M 2015-10-10T17:52:09.912Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5803 18:54:30.01M 2015-10-10T17:52:10.135Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5806 18:54:30.21M 2015-10-10T17:52:10.320Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.686 34.776 1503.5812 18:54:30.42M 2015-10-10T17:52:10.525Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5815 18:54:30.60M 2015-10-10T17:52:10.725Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5828 18:54:30.80M 2015-10-10T17:52:10.925Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5826 18:54:31.02M 2015-10-10T17:52:11.130Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.778 1503.5822 18:54:31.22M 2015-10-10T17:52:11.335Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5818 18:54:31.42M 2015-10-10T17:52:11.535Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5822 18:54:31.62M 2015-10-10T17:52:11.740Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5818 18:54:31.82M 2015-10-10T17:52:11.945Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5811 18:54:32.04M 2015-10-10T17:52:12.145Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5800 18:54:32.24M 2015-10-10T17:52:12.353Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.775 1503.5781 18:54:32.43M 2015-10-10T17:52:12.551Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5765 18:54:32.63M 2015-10-10T17:52:12.788Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.675 34.767 1503.5663 18:54:32.83M 2015-10-10T17:52:12.960Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.674 34.766 1503.5654 18:54:33.05M 2015-10-10T17:52:13.160Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.675 34.767 1503.5663 18:54:33.25M 2015-10-10T17:52:13.365Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.676 34.768 1503.5677 18:54:33.45M 2015-10-10T17:52:13.565Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.677 34.769 1503.5691 18:54:33.65M 2015-10-10T17:52:13.770Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5704 18:54:33.85M 2015-10-10T17:52:13.970Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.680 34.771 1503.5720 18:54:34.07M 2015-10-10T17:52:14.175Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.773 1503.5734 18:54:34.26M 2015-10-10T17:52:14.380Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5757 18:54:34.46M 2015-10-10T17:52:14.600Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.775 1503.5770 18:54:34.67M 2015-10-10T17:52:14.785Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5773 18:54:34.88M 2015-10-10T17:52:14.993Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5779 18:54:35.08M 2015-10-10T17:52:15.191Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.775 1503.5781 18:54:35.28M 2015-10-10T17:52:15.395Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5801 18:54:35.48M 2015-10-10T17:52:15.628Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5767 18:54:35.68M 2015-10-10T17:52:15.800Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5765 18:54:35.88M 2015-10-10T17:52:16.005Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.685 34.778 1503.5758 18:54:36.10M 2015-10-10T17:52:16.205Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.685 34.777 1503.5746 18:54:36.30M 2015-10-10T17:52:16.429Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5746 18:54:36.49M 2015-10-10T17:52:16.616Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.685 34.777 1503.5756 18:54:36.69M 2015-10-10T17:52:16.815Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.776 1503.5764 18:54:36.89M 2015-10-10T17:52:17.021Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5759 18:54:37.11M 2015-10-10T17:52:17.220Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5769 18:54:37.31M 2015-10-10T17:52:17.426Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5769 18:54:37.51M 2015-10-10T17:52:17.626Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5775 18:54:37.71M 2015-10-10T17:52:17.831Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.775 1503.5785 18:54:37.91M 2015-10-10T17:52:18.036Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5792 18:54:38.13M 2015-10-10T17:52:18.236Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5793 18:54:38.33M 2015-10-10T17:52:18.441Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5797 18:54:38.52M 2015-10-10T17:52:18.641Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5814 18:54:38.72M 2015-10-10T17:52:18.846Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.774 1503.5808 18:54:38.92M 2015-10-10T17:52:19.066Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5802 18:54:39.14M 2015-10-10T17:52:19.251Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5793 18:54:39.36M 2015-10-10T17:52:19.455Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5785 18:54:39.54M 2015-10-10T17:52:19.661Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5775 18:54:39.74M 2015-10-10T17:52:19.861Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.772 1503.5775 18:54:39.94M 2015-10-10T17:52:20.066Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.772 1503.5776 18:54:40.16M 2015-10-10T17:52:20.272Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.681 34.772 1503.5773 18:54:40.35M 2015-10-10T17:52:20.472Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5800 18:54:40.56M 2015-10-10T17:52:20.676Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5803 18:54:40.75M 2015-10-10T17:52:20.876Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.776 1503.5801 18:54:40.95M 2015-10-10T17:52:21.081Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5787 18:54:41.17M 2015-10-10T17:52:21.281Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.685 34.776 1503.5791 18:54:41.37M 2015-10-10T17:52:21.486Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5797 18:54:41.57M 2015-10-10T17:52:21.686Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.776 1503.5798 18:54:41.77M 2015-10-10T17:52:21.909Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5802 18:54:41.97M 2015-10-10T17:52:22.096Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5802 18:54:42.18M 2015-10-10T17:52:22.301Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5792 18:54:42.38M 2015-10-10T17:52:22.501Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5775 18:54:42.59M 2015-10-10T17:52:22.701Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.682 34.773 1503.5768 18:54:42.78M 2015-10-10T17:52:22.906Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5763 18:54:43.00M 2015-10-10T17:52:23.106Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5759 18:54:43.20M 2015-10-10T17:52:23.311Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5756 18:54:43.40M 2015-10-10T17:52:23.531Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.681 34.772 1503.5752 18:54:43.60M 2015-10-10T17:52:23.716Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5746 18:54:43.81M 2015-10-10T17:52:23.921Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5753 18:54:44.01M 2015-10-10T17:52:24.126Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5762 18:54:44.22M 2015-10-10T17:52:24.331Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5764 18:54:44.41M 2015-10-10T17:52:24.531Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5769 18:54:44.61M 2015-10-10T17:52:24.736Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5784 18:54:44.81M 2015-10-10T17:52:24.936Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.685 34.776 1503.5795 18:54:45.03M 2015-10-10T17:52:25.141Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.777 1503.5791 18:54:45.23M 2015-10-10T17:52:25.346Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5793 18:54:45.43M 2015-10-10T17:52:25.546Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.778 1503.5798 18:54:45.63M 2015-10-10T17:52:25.751Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.778 1503.5798 18:54:45.83M 2015-10-10T17:52:25.951Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5803 18:54:46.05M 2015-10-10T17:52:26.156Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5807 18:54:46.24M 2015-10-10T17:52:26.361Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.686 34.777 1503.5808 18:54:46.44M 2015-10-10T17:52:26.561Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.686 34.777 1503.5818 18:54:46.64M 2015-10-10T17:52:26.766Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.687 34.777 1503.5820 18:54:46.84M 2015-10-10T17:52:26.966Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5820 18:54:47.06M 2015-10-10T17:52:27.171Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5824 18:54:47.26M 2015-10-10T17:52:27.371Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5836 18:54:47.46M 2015-10-10T17:52:27.588Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5835 18:54:47.66M 2015-10-10T17:52:27.781Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.778 1503.5828 18:54:47.85M 2015-10-10T17:52:27.996Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5826 18:54:48.08M 2015-10-10T17:52:28.189Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.778 1503.5825 18:54:48.29M 2015-10-10T17:52:28.386Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5823 18:54:48.47M 2015-10-10T17:52:28.591Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5826 18:54:48.67M 2015-10-10T17:52:28.796Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5818 18:54:48.87M 2015-10-10T17:52:29.001Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5817 18:54:49.09M 2015-10-10T17:52:29.201Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5730 18:54:49.29M 2015-10-10T17:52:29.406Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.683 34.774 1503.5745 18:54:49.49M 2015-10-10T17:52:29.606Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.684 34.775 1503.5753 18:54:49.69M 2015-10-10T17:52:29.806Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5770 18:54:49.89M 2015-10-10T17:52:30.011Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5771 18:54:50.10M 2015-10-10T17:52:30.216Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5764 18:54:50.30M 2015-10-10T17:52:30.421Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.777 1503.5762 18:54:50.50M 2015-10-10T17:52:30.621Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.777 1503.5762 18:54:50.70M 2015-10-10T17:52:30.828Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5770 18:54:50.90M 2015-10-10T17:52:31.026Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5768 18:54:51.12M 2015-10-10T17:52:31.231Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.777 1503.5765 18:54:51.32M 2015-10-10T17:52:31.469Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.777 1503.5765 18:54:51.52M 2015-10-10T17:52:31.636Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.777 1503.5764 18:54:51.72M 2015-10-10T17:52:31.841Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.777 1503.5771 18:54:51.92M 2015-10-10T17:52:32.041Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5776 18:54:52.14M 2015-10-10T17:52:32.246Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.777 1503.5775 18:54:52.33M 2015-10-10T17:52:32.466Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5773 18:54:52.53M 2015-10-10T17:52:32.651Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.776 1503.5779 18:54:52.75M 2015-10-10T17:52:32.856Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.684 34.775 1503.5784 18:54:52.93M 2015-10-10T17:52:33.061Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5774 18:54:53.15M 2015-10-10T17:52:33.261Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.685 34.775 1503.5795 18:54:53.35M 2015-10-10T17:52:33.466Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.685 34.775 1503.5807 18:54:53.55M 2015-10-10T17:52:33.666Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.685 34.776 1503.5803 18:54:53.75M 2015-10-10T17:52:33.871Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.686 34.776 1503.5809 18:54:53.95M 2015-10-10T17:52:34.073Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.777 1503.5814 18:54:54.17M 2015-10-10T17:52:34.276Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5759 18:54:54.36M 2015-10-10T17:52:34.481Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5757 18:54:54.56M 2015-10-10T17:52:34.682Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.680 34.770 1503.5760 18:54:54.76M 2015-10-10T17:52:34.887Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.681 34.771 1503.5775 18:54:54.96M 2015-10-10T17:52:35.086Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.682 34.772 1503.5784 18:54:55.18M 2015-10-10T17:52:35.291Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5778 18:54:55.38M 2015-10-10T17:52:35.496Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5785 18:54:55.58M 2015-10-10T17:52:35.696Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5786 18:54:55.78M 2015-10-10T17:52:35.901Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5778 18:54:56.98M 2015-10-10T17:52:36.101Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5774 18:54:56.19M 2015-10-10T17:52:36.308Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5774 18:54:56.39M 2015-10-10T17:52:36.506Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5760 18:54:56.59M 2015-10-10T17:52:36.713Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5746 18:54:56.79M 2015-10-10T17:52:36.931Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5743 18:54:57.01M 2015-10-10T17:52:37.116Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.771 1503.5740 18:54:57.23M 2015-10-10T17:52:37.321Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.772 1503.5731 18:54:57.41M 2015-10-10T17:52:37.526Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5726 18:54:57.61M 2015-10-10T17:52:37.726Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5723 18:54:57.81M 2015-10-10T17:52:37.931Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5717 18:54:58.02M 2015-10-10T17:52:38.137Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.773 1503.5713 18:54:58.22M 2015-10-10T17:52:38.342Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5714 18:54:58.42M 2015-10-10T17:52:38.537Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5699 18:54:58.63M 2015-10-10T17:52:38.742Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5702 18:54:58.82M 2015-10-10T17:52:38.946Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5702 18:54:59.04M 2015-10-10T17:52:39.189Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5707 18:54:59.24M 2015-10-10T17:52:39.352Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.680 34.772 1503.5701 18:54:59.44M 2015-10-10T17:52:39.589Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.680 34.773 1503.5701 18:54:59.64M 2015-10-10T17:52:39.756Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5712 18:54:59.83M 2015-10-10T17:52:39.961Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.681 34.773 1503.5719 18:55:00.05M 2015-10-10T17:52:40.161Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5728 18:55:00.26M 2015-10-10T17:52:40.366Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5736 18:55:00.45M 2015-10-10T17:52:40.572Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5740 18:55:00.65M 2015-10-10T17:52:40.777Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5750 18:55:00.85M 2015-10-10T17:52:40.977Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5758 18:55:01.07M 2015-10-10T17:52:41.181Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5762 18:55:01.27M 2015-10-10T17:52:41.402Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.772 1503.5771 18:55:01.47M 2015-10-10T17:52:41.587Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.771 1503.5801 18:55:01.69M 2015-10-10T17:52:41.792Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.681 34.770 1503.5793 18:55:01.87M 2015-10-10T17:52:41.992Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.684 34.773 1503.5825 18:55:02.09M 2015-10-10T17:52:42.192Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5826 18:55:02.29M 2015-10-10T17:52:42.397Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.773 1503.5819 18:55:02.48M 2015-10-10T17:52:42.602Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.684 34.774 1503.5808 18:55:02.68M 2015-10-10T17:52:42.802Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5807 18:55:02.88M 2015-10-10T17:52:43.007Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5795 18:55:03.10M 2015-10-10T17:52:43.212Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:55:03.30M 2015-10-10T17:52:43.412Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5802 18:55:03.50M 2015-10-10T17:52:43.612Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5801 18:55:03.70M 2015-10-10T17:52:43.817Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5798 18:55:03.89M 2015-10-10T17:52:44.022Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5802 18:55:04.12M 2015-10-10T17:52:44.227Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5798 18:55:04.32M 2015-10-10T17:52:44.427Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5795 18:55:04.51M 2015-10-10T17:52:44.633Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5791 18:55:04.71M 2015-10-10T17:52:44.832Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5784 18:55:04.91M 2015-10-10T17:52:45.037Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5779 18:55:05.13M 2015-10-10T17:52:45.269Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5775 18:55:05.33M 2015-10-10T17:52:45.442Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.684 34.774 1503.5780 18:55:05.53M 2015-10-10T17:52:45.647Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5787 18:55:05.73M 2015-10-10T17:52:45.867Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5793 18:55:05.93M 2015-10-10T17:52:46.052Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5795 18:55:06.16M 2015-10-10T17:52:46.252Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5797 18:55:06.34M 2015-10-10T17:52:46.457Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:55:06.54M 2015-10-10T17:52:46.662Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5792 18:55:06.74M 2015-10-10T17:52:46.862Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.685 34.773 1503.5854 18:55:06.94M 2015-10-10T17:52:47.067Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.774 1503.5846 18:55:07.16M 2015-10-10T17:52:47.272Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.775 1503.5841 18:55:07.36M 2015-10-10T17:52:47.472Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.687 34.776 1503.5841 18:55:07.56M 2015-10-10T17:52:47.677Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5840 18:55:07.76M 2015-10-10T17:52:47.877Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5830 18:55:07.96M 2015-10-10T17:52:48.082Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5829 18:55:08.17M 2015-10-10T17:52:48.309Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.688 34.778 1503.5818 18:55:08.37M 2015-10-10T17:52:48.487Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.779 1503.5811 18:55:08.57M 2015-10-10T17:52:48.687Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.688 34.779 1503.5813 18:55:08.77M 2015-10-10T17:52:48.892Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5822 18:55:08.97M 2015-10-10T17:52:49.097Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5829 18:55:09.19M 2015-10-10T17:52:49.309Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.779 1503.5844 18:55:09.39M 2015-10-10T17:52:49.502Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5841 18:55:09.59M 2015-10-10T17:52:49.707Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5842 18:55:09.79M 2015-10-10T17:52:49.912Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5837 18:55:10.01M 2015-10-10T17:52:50.112Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5834 18:55:10.21M 2015-10-10T17:52:50.332Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5834 18:55:10.41M 2015-10-10T17:52:50.517Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5830 18:55:10.62M 2015-10-10T17:52:50.722Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5829 18:55:10.80M 2015-10-10T17:52:50.927Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.776 1503.5830 18:55:11.02M 2015-10-10T17:52:51.127Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.687 34.777 1503.5824 18:55:11.22M 2015-10-10T17:52:51.332Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5813 18:55:11.42M 2015-10-10T17:52:51.549Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5807 18:55:11.62M 2015-10-10T17:52:51.737Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5806 18:55:11.82M 2015-10-10T17:52:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.776 1503.5793 18:55:12.03M 2015-10-10T17:52:52.142Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5793 18:55:12.23M 2015-10-10T17:52:52.347Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.685 34.776 1503.5787 18:55:12.43M 2015-10-10T17:52:52.547Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5789 18:55:12.63M 2015-10-10T17:52:52.752Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.775 1503.5784 18:55:12.83M 2015-10-10T17:52:52.957Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5786 18:55:13.05M 2015-10-10T17:52:53.157Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5803 18:55:13.25M 2015-10-10T17:52:53.357Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.685 34.775 1503.5807 18:55:13.45M 2015-10-10T17:52:53.567Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5808 18:55:13.65M 2015-10-10T17:52:53.767Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.775 1503.5806 18:55:13.85M 2015-10-10T17:52:53.972Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.775 1503.5800 18:55:14.06M 2015-10-10T17:52:54.172Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:55:14.26M 2015-10-10T17:52:54.372Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5817 18:55:14.46M 2015-10-10T17:52:54.577Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5834 18:55:14.66M 2015-10-10T17:52:54.802Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.775 1503.5835 18:55:14.86M 2015-10-10T17:52:54.987Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.774 1503.5825 18:55:15.10M 2015-10-10T17:52:55.194Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.685 34.774 1503.5825 18:55:15.28M 2015-10-10T17:52:55.428Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5828 18:55:15.48M 2015-10-10T17:52:55.592Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.680 34.770 1503.5757 18:55:15.68M 2015-10-10T17:52:55.797Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.679 34.769 1503.5743 18:55:15.88M 2015-10-10T17:52:56.002Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.678 34.769 1503.5721 18:55:16.09M 2015-10-10T17:52:56.202Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.677 34.768 1503.5725 18:55:16.30M 2015-10-10T17:52:56.407Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5735 18:55:16.49M 2015-10-10T17:52:56.612Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.679 34.769 1503.5752 18:55:16.69M 2015-10-10T17:52:56.812Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.770 1503.5754 18:55:16.89M 2015-10-10T17:52:57.012Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.681 34.771 1503.5765 18:55:17.11M 2015-10-10T17:52:57.217Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.682 34.772 1503.5784 18:55:17.31M 2015-10-10T17:52:57.422Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.682 34.772 1503.5800 18:55:17.51M 2015-10-10T17:52:57.622Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.773 1503.5813 18:55:17.71M 2015-10-10T17:52:57.827Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.774 1503.5824 18:55:17.90M 2015-10-10T17:52:58.032Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5815 18:55:18.13M 2015-10-10T17:52:58.232Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5751 18:55:18.32M 2015-10-10T17:52:58.437Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5745 18:55:18.52M 2015-10-10T17:52:58.637Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.678 34.768 1503.5725 18:55:18.72M 2015-10-10T17:52:58.842Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5778 18:55:18.92M 2015-10-10T17:52:59.042Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5776 18:55:19.14M 2015-10-10T17:52:59.267Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.774 1503.5767 18:55:19.34M 2015-10-10T17:52:59.452Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.683 34.774 1503.5758 18:55:19.56M 2015-10-10T17:52:59.652Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.683 34.774 1503.5746 18:55:19.74M 2015-10-10T17:52:59.857Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.682 34.774 1503.5741 18:55:19.93M 2015-10-10T17:53:00.062Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5712 18:55:20.16M 2015-10-10T17:53:00.262Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5718 18:55:20.36M 2015-10-10T17:53:00.467Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5718 18:55:20.55M 2015-10-10T17:53:00.672Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.774 1503.5731 18:55:20.75M 2015-10-10T17:53:00.877Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.772 1503.5712 18:55:20.95M 2015-10-10T17:53:01.077Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.680 34.772 1503.5708 18:55:21.17M 2015-10-10T17:53:01.277Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.680 34.772 1503.5701 18:55:21.37M 2015-10-10T17:53:01.482Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.682 34.774 1503.5719 18:55:21.57M 2015-10-10T17:53:01.687Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.774 1503.5724 18:55:21.76M 2015-10-10T17:53:01.887Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5724 18:55:21.97M 2015-10-10T17:53:02.092Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.773 1503.5725 18:55:22.18M 2015-10-10T17:53:02.292Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.772 1503.5723 18:55:22.38M 2015-10-10T17:53:02.497Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.680 34.771 1503.5729 18:55:22.58M 2015-10-10T17:53:02.702Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.679 34.770 1503.5719 18:55:22.78M 2015-10-10T17:53:02.903Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.677 34.768 1503.5706 18:55:23.00M 2015-10-10T17:53:03.108Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.768 1503.5695 18:55:23.20M 2015-10-10T17:53:03.308Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.677 34.768 1503.5703 18:55:23.40M 2015-10-10T17:53:03.513Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5720 18:55:23.60M 2015-10-10T17:53:03.733Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.771 1503.5739 18:55:23.80M 2015-10-10T17:53:03.918Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5759 18:55:24.03M 2015-10-10T17:53:04.118Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5778 18:55:24.21M 2015-10-10T17:53:04.349Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5789 18:55:24.41M 2015-10-10T17:53:04.528Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.775 1503.5786 18:55:24.61M 2015-10-10T17:53:04.733Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.775 1503.5775 18:55:24.81M 2015-10-10T17:53:04.933Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.776 1503.5779 18:55:25.03M 2015-10-10T17:53:05.138Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.685 34.776 1503.5765 18:55:25.23M 2015-10-10T17:53:05.343Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5750 18:55:25.43M 2015-10-10T17:53:05.542Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5751 18:55:25.63M 2015-10-10T17:53:05.748Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.776 1503.5747 18:55:25.83M 2015-10-10T17:53:05.948Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.684 34.777 1503.5741 18:55:26.05M 2015-10-10T17:53:06.179Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.684 34.777 1503.5742 18:55:26.24M 2015-10-10T17:53:06.353Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.777 1503.5747 18:55:26.44M 2015-10-10T17:53:06.558Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.684 34.777 1503.5737 18:55:26.64M 2015-10-10T17:53:06.763Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.683 34.775 1503.5728 18:55:26.84M 2015-10-10T17:53:06.963Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.681 34.774 1503.5703 18:55:27.06M 2015-10-10T17:53:07.163Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.680 34.773 1503.5688 18:55:27.26M 2015-10-10T17:53:07.373Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.679 34.772 1503.5675 18:55:27.46M 2015-10-10T17:53:07.573Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.678 34.771 1503.5677 18:55:27.66M 2015-10-10T17:53:07.778Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.678 34.770 1503.5680 18:55:27.86M 2015-10-10T17:53:07.978Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.676 34.769 1503.5671 18:55:28.08M 2015-10-10T17:53:08.198Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.768 1503.5668 18:55:28.27M 2015-10-10T17:53:08.388Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.675 34.767 1503.5671 18:55:28.49M 2015-10-10T17:53:08.588Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5682 18:55:28.67M 2015-10-10T17:53:08.788Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.769 1503.5696 18:55:28.87M 2015-10-10T17:53:08.993Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.769 1503.5699 18:55:29.09M 2015-10-10T17:53:09.198Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.677 34.768 1503.5701 18:55:29.29M 2015-10-10T17:53:09.398Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.676 34.767 1503.5691 18:55:29.49M 2015-10-10T17:53:09.603Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.767 1503.5687 18:55:29.69M 2015-10-10T17:53:09.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.676 34.767 1503.5701 18:55:29.89M 2015-10-10T17:53:10.008Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.676 34.766 1503.5712 18:55:30.10M 2015-10-10T17:53:10.213Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.677 34.767 1503.5720 18:55:30.30M 2015-10-10T17:53:10.413Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5737 18:55:30.50M 2015-10-10T17:53:10.618Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5742 18:55:30.70M 2015-10-10T17:53:10.823Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.769 1503.5736 18:55:30.90M 2015-10-10T17:53:11.023Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5780 18:55:31.12M 2015-10-10T17:53:11.228Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5787 18:55:31.32M 2015-10-10T17:53:11.428Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5792 18:55:31.52M 2015-10-10T17:53:11.633Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5801 18:55:31.71M 2015-10-10T17:53:11.838Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.777 1503.5812 18:55:31.92M 2015-10-10T17:53:12.038Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5809 18:55:32.13M 2015-10-10T17:53:12.243Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5808 18:55:32.33M 2015-10-10T17:53:12.448Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5806 18:55:32.53M 2015-10-10T17:53:12.663Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5800 18:55:32.73M 2015-10-10T17:53:12.853Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.778 1503.5784 18:55:32.95M 2015-10-10T17:53:13.058Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5773 18:55:33.15M 2015-10-10T17:53:13.253Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.776 1503.5750 18:55:33.35M 2015-10-10T17:53:13.458Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.684 34.775 1503.5739 18:55:33.54M 2015-10-10T17:53:13.663Z|I-OCEAN7-304-XXXX| 27.00 13.977 41.682 34.774 1503.5726 18:55:33.75M 2015-10-10T17:53:13.868Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5717 18:55:33.95M 2015-10-10T17:53:14.068Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5712 18:55:34.17M 2015-10-10T17:53:14.273Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.773 1503.5732 18:55:34.36M 2015-10-10T17:53:14.478Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5736 18:55:34.56M 2015-10-10T17:53:14.678Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.774 1503.5742 18:55:34.76M 2015-10-10T17:53:14.883Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.775 1503.5756 18:55:34.96M 2015-10-10T17:53:15.088Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5756 18:55:35.18M 2015-10-10T17:53:15.288Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5780 18:55:35.38M 2015-10-10T17:53:15.493Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5791 18:55:35.58M 2015-10-10T17:53:15.693Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5790 18:55:35.78M 2015-10-10T17:53:15.908Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.777 1503.5782 18:55:35.97M 2015-10-10T17:53:16.098Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.777 1503.5782 18:55:36.19M 2015-10-10T17:53:16.303Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.685 34.776 1503.5790 18:55:36.39M 2015-10-10T17:53:16.508Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5791 18:55:36.59M 2015-10-10T17:53:16.708Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5792 18:55:36.79M 2015-10-10T17:53:16.913Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.685 34.776 1503.5789 18:55:37.01M 2015-10-10T17:53:17.133Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.685 34.775 1503.5789 18:55:37.21M 2015-10-10T17:53:17.318Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5778 18:55:37.42M 2015-10-10T17:53:17.523Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5790 18:55:37.61M 2015-10-10T17:53:17.723Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5779 18:55:37.81M 2015-10-10T17:53:17.928Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.774 1503.5769 18:55:38.02M 2015-10-10T17:53:18.128Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.773 1503.5769 18:55:38.22M 2015-10-10T17:53:18.333Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.682 34.773 1503.5764 18:55:38.42M 2015-10-10T17:53:18.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5760 18:55:38.62M 2015-10-10T17:53:18.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5767 18:55:38.82M 2015-10-10T17:53:18.943Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5764 18:55:39.04M 2015-10-10T17:53:19.148Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5769 18:55:39.24M 2015-10-10T17:53:19.348Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5773 18:55:39.44M 2015-10-10T17:53:19.553Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.682 34.772 1503.5775 18:55:39.64M 2015-10-10T17:53:19.789Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5768 18:55:39.83M 2015-10-10T17:53:19.958Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5775 18:55:40.05M 2015-10-10T17:53:20.189Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.774 1503.5743 18:55:40.25M 2015-10-10T17:53:20.363Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.682 34.774 1503.5739 18:55:40.45M 2015-10-10T17:53:20.568Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.774 1503.5739 18:55:40.65M 2015-10-10T17:53:20.768Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.683 34.775 1503.5746 18:55:40.85M 2015-10-10T17:53:20.973Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.775 1503.5734 18:55:41.07M 2015-10-10T17:53:21.173Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.683 34.776 1503.5731 18:55:41.27M 2015-10-10T17:53:21.378Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.684 34.776 1503.5732 18:55:41.47M 2015-10-10T17:53:21.598Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.684 34.777 1503.5731 18:55:41.67M 2015-10-10T17:53:21.783Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.685 34.777 1503.5742 18:55:41.88M 2015-10-10T17:53:21.988Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5748 18:55:42.08M 2015-10-10T17:53:22.194Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.684 34.776 1503.5746 18:55:42.28M 2015-10-10T17:53:22.393Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5745 18:55:42.48M 2015-10-10T17:53:22.598Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:55:42.68M 2015-10-10T17:53:22.804Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5742 18:55:42.88M 2015-10-10T17:53:23.028Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5786 18:55:43.10M 2015-10-10T17:53:23.208Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5787 18:55:43.30M 2015-10-10T17:53:23.408Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5780 18:55:43.50M 2015-10-10T17:53:23.614Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5756 18:55:43.70M 2015-10-10T17:53:23.813Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.770 1503.5709 18:55:43.89M 2015-10-10T17:53:24.018Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5717 18:55:44.11M 2015-10-10T17:53:24.223Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.679 34.769 1503.5726 18:55:44.31M 2015-10-10T17:53:24.423Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.769 1503.5735 18:55:44.51M 2015-10-10T17:53:24.628Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.769 1503.5735 18:55:44.71M 2015-10-10T17:53:24.833Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5732 18:55:44.91M 2015-10-10T17:53:25.028Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.679 34.769 1503.5736 18:55:45.13M 2015-10-10T17:53:25.239Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5739 18:55:45.32M 2015-10-10T17:53:25.438Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5736 18:55:45.53M 2015-10-10T17:53:25.638Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5735 18:55:45.73M 2015-10-10T17:53:25.843Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5735 18:55:45.92M 2015-10-10T17:53:26.063Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5746 18:55:46.14M 2015-10-10T17:53:26.254Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5763 18:55:46.36M 2015-10-10T17:53:26.453Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5785 18:55:46.54M 2015-10-10T17:53:26.659Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5791 18:55:46.74M 2015-10-10T17:53:26.859Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5800 18:55:46.94M 2015-10-10T17:53:27.069Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.778 1503.5752 18:55:47.16M 2015-10-10T17:53:27.263Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.686 34.779 1503.5758 18:55:47.36M 2015-10-10T17:53:27.469Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.686 34.779 1503.5754 18:55:47.55M 2015-10-10T17:53:27.674Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.686 34.779 1503.5746 18:55:47.75M 2015-10-10T17:53:27.879Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.779 1503.5746 18:55:47.95M 2015-10-10T17:53:28.079Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5748 18:55:48.17M 2015-10-10T17:53:28.284Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.686 34.779 1503.5754 18:55:48.37M 2015-10-10T17:53:28.484Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.686 34.779 1503.5753 18:55:48.57M 2015-10-10T17:53:28.689Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.686 34.779 1503.5768 18:55:48.77M 2015-10-10T17:53:28.889Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5781 18:55:48.97M 2015-10-10T17:53:29.094Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.686 34.778 1503.5780 18:55:49.19M 2015-10-10T17:53:29.299Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5775 18:55:49.39M 2015-10-10T17:53:29.499Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.776 1503.5765 18:55:49.59M 2015-10-10T17:53:29.704Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.775 1503.5765 18:55:49.78M 2015-10-10T17:53:29.909Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5769 18:55:50.00M 2015-10-10T17:53:30.109Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5770 18:55:50.20M 2015-10-10T17:53:30.314Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5771 18:55:50.40M 2015-10-10T17:53:30.534Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5776 18:55:50.60M 2015-10-10T17:53:30.719Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5787 18:55:50.82M 2015-10-10T17:53:30.919Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5800 18:55:51.02M 2015-10-10T17:53:31.124Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5803 18:55:51.22M 2015-10-10T17:53:31.324Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5811 18:55:51.42M 2015-10-10T17:53:31.534Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5809 18:55:51.61M 2015-10-10T17:53:31.734Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.776 1503.5812 18:55:51.82M 2015-10-10T17:53:31.939Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.775 1503.5811 18:55:52.03M 2015-10-10T17:53:32.139Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.775 1503.5819 18:55:52.23M 2015-10-10T17:53:32.344Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.776 1503.5817 18:55:52.43M 2015-10-10T17:53:32.544Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5823 18:55:52.63M 2015-10-10T17:53:32.749Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5817 18:55:52.83M 2015-10-10T17:53:32.949Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5819 18:55:53.05M 2015-10-10T17:53:33.154Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5820 18:55:53.25M 2015-10-10T17:53:33.359Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5814 18:55:53.45M 2015-10-10T17:53:33.559Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5814 18:55:53.64M 2015-10-10T17:53:33.764Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5803 18:55:53.84M 2015-10-10T17:53:33.969Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5792 18:55:54.06M 2015-10-10T17:53:34.169Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5787 18:55:54.26M 2015-10-10T17:53:34.369Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.686 34.777 1503.5769 18:55:54.46M 2015-10-10T17:53:34.574Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.686 34.778 1503.5758 18:55:54.66M 2015-10-10T17:53:34.779Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.686 34.778 1503.5760 18:55:54.86M 2015-10-10T17:53:34.999Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.686 34.778 1503.5756 18:55:55.08M 2015-10-10T17:53:35.184Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.686 34.778 1503.5754 18:55:55.29M 2015-10-10T17:53:35.389Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.687 34.778 1503.5758 18:55:55.48M 2015-10-10T17:53:35.594Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.686 34.778 1503.5765 18:55:55.67M 2015-10-10T17:53:35.828Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.778 1503.5773 18:55:55.87M 2015-10-10T17:53:35.994Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.778 1503.5773 18:55:56.09M 2015-10-10T17:53:36.199Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.686 34.778 1503.5779 18:55:56.29M 2015-10-10T17:53:36.429Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.686 34.778 1503.5784 18:55:56.49M 2015-10-10T17:53:36.604Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.686 34.777 1503.5786 18:55:56.69M 2015-10-10T17:53:36.809Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5782 18:55:56.89M 2015-10-10T17:53:37.014Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5789 18:55:57.11M 2015-10-10T17:53:37.214Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5793 18:55:57.31M 2015-10-10T17:53:37.419Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5801 18:55:57.51M 2015-10-10T17:53:37.619Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5809 18:55:57.71M 2015-10-10T17:53:37.824Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5806 18:55:57.90M 2015-10-10T17:53:38.024Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5808 18:55:58.12M 2015-10-10T17:53:38.232Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5812 18:55:58.32M 2015-10-10T17:53:38.434Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5808 18:55:58.52M 2015-10-10T17:53:38.669Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:55:58.72M 2015-10-10T17:53:38.839Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5802 18:55:58.92M 2015-10-10T17:53:39.039Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.775 1503.5800 18:55:59.14M 2015-10-10T17:53:39.244Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5806 18:55:59.34M 2015-10-10T17:53:39.464Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5818 18:55:59.54M 2015-10-10T17:53:39.649Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5829 18:55:59.75M 2015-10-10T17:53:39.854Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.687 34.776 1503.5839 18:55:59.93M 2015-10-10T17:53:40.059Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.687 34.776 1503.5836 18:56:00.15M 2015-10-10T17:53:40.268Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.687 34.777 1503.5831 18:56:00.35M 2015-10-10T17:53:40.464Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5828 18:56:00.55M 2015-10-10T17:53:40.669Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5829 18:56:00.75M 2015-10-10T17:53:40.869Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.777 1503.5825 18:56:00.95M 2015-10-10T17:53:41.074Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.777 1503.5818 18:56:01.17M 2015-10-10T17:53:41.274Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.686 34.777 1503.5813 18:56:01.37M 2015-10-10T17:53:41.479Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5801 18:56:01.56M 2015-10-10T17:53:41.684Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.778 1503.5813 18:56:01.76M 2015-10-10T17:53:41.884Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.779 1503.5831 18:56:01.96M 2015-10-10T17:53:42.089Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5840 18:56:02.18M 2015-10-10T17:53:42.294Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5851 18:56:02.38M 2015-10-10T17:53:42.494Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5839 18:56:02.58M 2015-10-10T17:53:42.694Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.690 34.781 1503.5841 18:56:02.78M 2015-10-10T17:53:42.899Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.691 34.781 1503.5840 18:56:03.00M 2015-10-10T17:53:43.109Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.690 34.781 1503.5835 18:56:03.20M 2015-10-10T17:53:43.304Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.690 34.780 1503.5833 18:56:03.40M 2015-10-10T17:53:43.509Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.689 34.780 1503.5818 18:56:03.60M 2015-10-10T17:53:43.714Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5809 18:56:03.79M 2015-10-10T17:53:43.929Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.778 1503.5811 18:56:04.01M 2015-10-10T17:53:44.119Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5820 18:56:04.23M 2015-10-10T17:53:44.319Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5822 18:56:04.41M 2015-10-10T17:53:44.524Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5787 18:56:04.61M 2015-10-10T17:53:44.724Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.687 34.778 1503.5784 18:56:04.81M 2015-10-10T17:53:44.929Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.778 1503.5779 18:56:05.03M 2015-10-10T17:53:45.134Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.686 34.777 1503.5780 18:56:05.23M 2015-10-10T17:53:45.334Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.777 1503.5773 18:56:05.43M 2015-10-10T17:53:45.539Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.778 1503.5765 18:56:05.62M 2015-10-10T17:53:45.744Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5763 18:56:05.82M 2015-10-10T17:53:45.944Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.685 34.777 1503.5757 18:56:06.04M 2015-10-10T17:53:46.149Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.684 34.776 1503.5754 18:56:06.24M 2015-10-10T17:53:46.350Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.684 34.776 1503.5750 18:56:06.44M 2015-10-10T17:53:46.554Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5750 18:56:06.64M 2015-10-10T17:53:46.759Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.776 1503.5756 18:56:06.84M 2015-10-10T17:53:46.959Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5758 18:56:07.06M 2015-10-10T17:53:47.164Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5763 18:56:07.25M 2015-10-10T17:53:47.364Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5762 18:56:07.46M 2015-10-10T17:53:47.569Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5759 18:56:07.65M 2015-10-10T17:53:47.770Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5753 18:56:07.85M 2015-10-10T17:53:47.975Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.772 1503.5752 18:56:08.07M 2015-10-10T17:53:48.180Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5742 18:56:08.27M 2015-10-10T17:53:48.400Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5743 18:56:08.47M 2015-10-10T17:53:48.585Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5767 18:56:08.69M 2015-10-10T17:53:48.789Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.773 1503.5763 18:56:08.87M 2015-10-10T17:53:48.990Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.683 34.770 1503.5831 18:56:09.09M 2015-10-10T17:53:49.195Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.684 34.771 1503.5847 18:56:09.29M 2015-10-10T17:53:49.399Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.684 34.771 1503.5858 18:56:09.48M 2015-10-10T17:53:49.599Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.684 34.772 1503.5857 18:56:09.69M 2015-10-10T17:53:49.799Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.685 34.772 1503.5867 18:56:09.88M 2015-10-10T17:53:50.004Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.686 34.773 1503.5870 18:56:10.10M 2015-10-10T17:53:50.204Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.686 34.773 1503.5880 18:56:10.30M 2015-10-10T17:53:50.414Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.773 1503.5885 18:56:10.50M 2015-10-10T17:53:50.614Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.687 34.774 1503.5886 18:56:10.70M 2015-10-10T17:53:50.820Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.686 34.774 1503.5881 18:56:10.90M 2015-10-10T17:53:51.025Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.686 34.774 1503.5869 18:56:11.12M 2015-10-10T17:53:51.225Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5844 18:56:11.32M 2015-10-10T17:53:51.431Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.773 1503.5837 18:56:11.52M 2015-10-10T17:53:51.630Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.773 1503.5839 18:56:11.71M 2015-10-10T17:53:51.835Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.774 1503.5819 18:56:11.91M 2015-10-10T17:53:52.035Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.774 1503.5818 18:56:12.13M 2015-10-10T17:53:52.235Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.774 1503.5814 18:56:12.33M 2015-10-10T17:53:52.440Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.685 34.774 1503.5822 18:56:12.53M 2015-10-10T17:53:52.645Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.685 34.774 1503.5831 18:56:12.73M 2015-10-10T17:53:52.865Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5835 18:56:12.93M 2015-10-10T17:53:53.050Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.685 34.774 1503.5837 18:56:13.16M 2015-10-10T17:53:53.269Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5830 18:56:13.35M 2015-10-10T17:53:53.469Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.684 34.774 1503.5826 18:56:13.55M 2015-10-10T17:53:53.660Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5819 18:56:13.74M 2015-10-10T17:53:53.865Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.773 1503.5817 18:56:13.94M 2015-10-10T17:53:54.070Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.683 34.773 1503.5811 18:56:14.16M 2015-10-10T17:53:54.270Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5824 18:56:14.36M 2015-10-10T17:53:54.475Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5826 18:56:14.56M 2015-10-10T17:53:54.675Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.684 34.773 1503.5829 18:56:14.76M 2015-10-10T17:53:54.880Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.684 34.776 1503.5778 18:56:14.96M 2015-10-10T17:53:55.080Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.684 34.776 1503.5771 18:56:15.18M 2015-10-10T17:53:55.285Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.685 34.777 1503.5771 18:56:15.38M 2015-10-10T17:53:55.485Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5765 18:56:15.57M 2015-10-10T17:53:55.690Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5763 18:56:15.77M 2015-10-10T17:53:55.895Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5756 18:56:15.97M 2015-10-10T17:53:56.100Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.684 34.776 1503.5746 18:56:16.19M 2015-10-10T17:53:56.300Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.683 34.776 1503.5737 18:56:16.39M 2015-10-10T17:53:56.500Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.683 34.775 1503.5730 18:56:16.59M 2015-10-10T17:53:56.705Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.682 34.775 1503.5730 18:56:16.79M 2015-10-10T17:53:56.910Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.682 34.774 1503.5728 18:56:17.01M 2015-10-10T17:53:57.112Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.682 34.774 1503.5721 18:56:17.21M 2015-10-10T17:53:57.330Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.682 34.774 1503.5720 18:56:17.41M 2015-10-10T17:53:57.515Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.682 34.774 1503.5721 18:56:17.62M 2015-10-10T17:53:57.749Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5728 18:56:17.80M 2015-10-10T17:53:57.925Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.774 1503.5739 18:56:18.02M 2015-10-10T17:53:58.125Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5739 18:56:18.22M 2015-10-10T17:53:58.330Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.681 34.773 1503.5734 18:56:18.42M 2015-10-10T17:53:58.535Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.682 34.773 1503.5739 18:56:18.62M 2015-10-10T17:53:58.735Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.774 1503.5734 18:56:18.82M 2015-10-10T17:53:58.935Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.683 34.774 1503.5737 18:56:19.04M 2015-10-10T17:53:59.140Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5746 18:56:19.23M 2015-10-10T17:53:59.345Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5751 18:56:19.43M 2015-10-10T17:53:59.550Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5752 18:56:19.64M 2015-10-10T17:53:59.752Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5752 18:56:19.83M 2015-10-10T17:53:59.955Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5763 18:56:20.05M 2015-10-10T17:54:00.155Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5767 18:56:20.25M 2015-10-10T17:54:00.360Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5764 18:56:20.45M 2015-10-10T17:54:00.560Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5763 18:56:20.65M 2015-10-10T17:54:00.765Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5750 18:56:20.85M 2015-10-10T17:54:00.970Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5747 18:56:21.07M 2015-10-10T17:54:01.175Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5758 18:56:21.27M 2015-10-10T17:54:01.375Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5753 18:56:21.47M 2015-10-10T17:54:01.580Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.682 34.773 1503.5751 18:56:21.66M 2015-10-10T17:54:01.795Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5796 18:56:21.86M 2015-10-10T17:54:01.985Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5795 18:56:22.10M 2015-10-10T17:54:02.185Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5798 18:56:22.28M 2015-10-10T17:54:02.392Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.778 1503.5813 18:56:22.48M 2015-10-10T17:54:02.591Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.684 34.775 1503.5776 18:56:22.68M 2015-10-10T17:54:02.795Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5775 18:56:22.88M 2015-10-10T17:54:03.000Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5779 18:56:23.10M 2015-10-10T17:54:03.205Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.774 1503.5787 18:56:23.30M 2015-10-10T17:54:03.405Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5798 18:56:23.50M 2015-10-10T17:54:03.610Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.776 1503.5801 18:56:23.69M 2015-10-10T17:54:03.805Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5811 18:56:23.89M 2015-10-10T17:54:04.015Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.776 1503.5806 18:56:24.11M 2015-10-10T17:54:04.215Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5795 18:56:24.31M 2015-10-10T17:54:04.420Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.687 34.778 1503.5801 18:56:24.51M 2015-10-10T17:54:04.625Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.779 1503.5813 18:56:24.71M 2015-10-10T17:54:04.825Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.688 34.778 1503.5818 18:56:24.91M 2015-10-10T17:54:05.025Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5829 18:56:25.13M 2015-10-10T17:54:05.230Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5828 18:56:25.32M 2015-10-10T17:54:05.435Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5835 18:56:25.52M 2015-10-10T17:54:05.635Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.775 1503.5786 18:56:25.72M 2015-10-10T17:54:05.840Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5785 18:56:25.92M 2015-10-10T17:54:06.045Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.776 1503.5768 18:56:26.14M 2015-10-10T17:54:06.265Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.776 1503.5763 18:56:26.34M 2015-10-10T17:54:06.450Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.776 1503.5758 18:56:26.56M 2015-10-10T17:54:06.655Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5748 18:56:26.74M 2015-10-10T17:54:06.860Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.775 1503.5753 18:56:26.94M 2015-10-10T17:54:07.060Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.774 1503.5759 18:56:27.16M 2015-10-10T17:54:07.265Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.775 1503.5767 18:56:27.35M 2015-10-10T17:54:07.465Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5756 18:56:27.56M 2015-10-10T17:54:07.673Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5786 18:56:27.75M 2015-10-10T17:54:07.875Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5800 18:56:27.95M 2015-10-10T17:54:08.075Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5806 18:56:28.17M 2015-10-10T17:54:08.280Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5803 18:56:28.37M 2015-10-10T17:54:08.480Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.777 1503.5817 18:56:28.57M 2015-10-10T17:54:08.708Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.778 1503.5836 18:56:28.77M 2015-10-10T17:54:08.890Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.778 1503.5846 18:56:28.97M 2015-10-10T17:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5768 18:56:29.19M 2015-10-10T17:54:09.290Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.772 1503.5767 18:56:29.39M 2015-10-10T17:54:09.495Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.771 1503.5758 18:56:29.58M 2015-10-10T17:54:09.700Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.770 1503.5751 18:56:29.78M 2015-10-10T17:54:09.900Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5743 18:56:30.00M 2015-10-10T17:54:10.105Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5753 18:56:30.20M 2015-10-10T17:54:10.312Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.680 34.771 1503.5762 18:56:30.40M 2015-10-10T17:54:10.515Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.681 34.771 1503.5775 18:56:30.60M 2015-10-10T17:54:10.731Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.682 34.772 1503.5786 18:56:30.80M 2015-10-10T17:54:10.915Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.683 34.774 1503.5793 18:56:31.03M 2015-10-10T17:54:11.120Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5804 18:56:31.22M 2015-10-10T17:54:11.325Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5804 18:56:31.41M 2015-10-10T17:54:11.525Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5820 18:56:31.61M 2015-10-10T17:54:11.730Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.686 34.776 1503.5822 18:56:31.81M 2015-10-10T17:54:11.930Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5826 18:56:32.03M 2015-10-10T17:54:12.135Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.686 34.776 1503.5830 18:56:32.23M 2015-10-10T17:54:12.335Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5831 18:56:32.43M 2015-10-10T17:54:12.541Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5829 18:56:32.63M 2015-10-10T17:54:12.741Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.776 1503.5823 18:56:32.83M 2015-10-10T17:54:12.952Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.686 34.777 1503.5812 18:56:33.04M 2015-10-10T17:54:13.152Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.686 34.776 1503.5833 18:56:33.25M 2015-10-10T17:54:13.356Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5829 18:56:33.45M 2015-10-10T17:54:13.561Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.777 1503.5844 18:56:33.64M 2015-10-10T17:54:13.761Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.699 34.787 1503.5962 18:56:33.84M 2015-10-10T17:54:13.965Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.699 34.788 1503.5967 18:56:34.06M 2015-10-10T17:54:14.165Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.699 34.788 1503.5961 18:56:34.26M 2015-10-10T17:54:14.365Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5869 18:56:34.46M 2015-10-10T17:54:14.575Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5857 18:56:34.65M 2015-10-10T17:54:14.776Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.776 1503.5846 18:56:34.86M 2015-10-10T17:54:14.981Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5829 18:56:35.08M 2015-10-10T17:54:15.196Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5806 18:56:35.28M 2015-10-10T17:54:15.386Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5797 18:56:35.49M 2015-10-10T17:54:15.586Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.772 1503.5791 18:56:35.67M 2015-10-10T17:54:15.829Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5785 18:56:35.87M 2015-10-10T17:54:15.996Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5790 18:56:36.09M 2015-10-10T17:54:16.196Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5791 18:56:36.29M 2015-10-10T17:54:16.401Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5792 18:56:36.49M 2015-10-10T17:54:16.606Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.775 1503.5800 18:56:36.69M 2015-10-10T17:54:16.829Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.776 1503.5813 18:56:36.89M 2015-10-10T17:54:17.006Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5828 18:56:37.10M 2015-10-10T17:54:17.211Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5836 18:56:37.30M 2015-10-10T17:54:17.416Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5833 18:56:37.50M 2015-10-10T17:54:17.616Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5826 18:56:37.70M 2015-10-10T17:54:17.821Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 18:56:37.90M 2015-10-10T17:54:18.026Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5820 18:56:38.12M 2015-10-10T17:54:18.226Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.686 34.776 1503.5819 18:56:38.32M 2015-10-10T17:54:18.431Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.775 1503.5813 18:56:38.52M 2015-10-10T17:54:18.631Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5804 18:56:38.72M 2015-10-10T17:54:18.836Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5801 18:56:38.92M 2015-10-10T17:54:19.069Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.685 34.775 1503.5808 18:56:39.14M 2015-10-10T17:54:19.241Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5809 18:56:39.33M 2015-10-10T17:54:19.446Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5807 18:56:39.53M 2015-10-10T17:54:19.666Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.775 1503.5802 18:56:39.73M 2015-10-10T17:54:19.851Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.684 34.774 1503.5790 18:56:39.95M 2015-10-10T17:54:20.051Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.774 1503.5780 18:56:40.15M 2015-10-10T17:54:20.256Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5768 18:56:40.35M 2015-10-10T17:54:20.461Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.683 34.774 1503.5764 18:56:40.55M 2015-10-10T17:54:20.666Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.682 34.774 1503.5754 18:56:40.75M 2015-10-10T17:54:20.866Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.681 34.773 1503.5750 18:56:40.95M 2015-10-10T17:54:21.071Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.681 34.772 1503.5747 18:56:41.17M 2015-10-10T17:54:21.271Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.680 34.771 1503.5747 18:56:41.36M 2015-10-10T17:54:21.476Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.679 34.770 1503.5743 18:56:41.56M 2015-10-10T17:54:21.676Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5732 18:56:41.76M 2015-10-10T17:54:21.881Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5739 18:56:41.96M 2015-10-10T17:54:22.086Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5737 18:56:42.18M 2015-10-10T17:54:22.286Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5730 18:56:42.38M 2015-10-10T17:54:22.491Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.677 34.768 1503.5726 18:56:42.58M 2015-10-10T17:54:22.709Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5778 18:56:42.78M 2015-10-10T17:54:22.896Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5781 18:56:43.00M 2015-10-10T17:54:23.101Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.682 34.772 1503.5785 18:56:43.20M 2015-10-10T17:54:23.301Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5790 18:56:43.40M 2015-10-10T17:54:23.501Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5784 18:56:43.59M 2015-10-10T17:54:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5787 18:56:43.79M 2015-10-10T17:54:23.911Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.772 1503.5792 18:56:44.01M 2015-10-10T17:54:24.131Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.773 1503.5802 18:56:44.21M 2015-10-10T17:54:24.316Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.773 1503.5800 18:56:44.42M 2015-10-10T17:54:24.516Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.773 1503.5793 18:56:44.61M 2015-10-10T17:54:24.726Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5791 18:56:44.80M 2015-10-10T17:54:24.926Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5779 18:56:45.03M 2015-10-10T17:54:25.131Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5786 18:56:45.23M 2015-10-10T17:54:25.336Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5787 18:56:45.42M 2015-10-10T17:54:25.536Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5780 18:56:45.62M 2015-10-10T17:54:25.741Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5784 18:56:45.82M 2015-10-10T17:54:25.941Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5798 18:56:46.04M 2015-10-10T17:54:26.146Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.775 1503.5803 18:56:46.24M 2015-10-10T17:54:26.351Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5796 18:56:46.44M 2015-10-10T17:54:26.551Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.780 1503.5853 18:56:46.64M 2015-10-10T17:54:26.766Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.777 1503.5803 18:56:46.84M 2015-10-10T17:54:26.956Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5801 18:56:47.06M 2015-10-10T17:54:27.161Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:56:47.25M 2015-10-10T17:54:27.366Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5787 18:56:47.45M 2015-10-10T17:54:27.566Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5780 18:56:47.65M 2015-10-10T17:54:27.771Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5765 18:56:47.85M 2015-10-10T17:54:27.971Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5757 18:56:48.07M 2015-10-10T17:54:28.176Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5751 18:56:48.27M 2015-10-10T17:54:28.376Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5751 18:56:48.47M 2015-10-10T17:54:28.596Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5753 18:56:48.67M 2015-10-10T17:54:28.786Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5750 18:56:48.88M 2015-10-10T17:54:28.986Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5743 18:56:49.09M 2015-10-10T17:54:29.191Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5751 18:56:49.29M 2015-10-10T17:54:29.396Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5754 18:56:49.48M 2015-10-10T17:54:29.596Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.772 1503.5771 18:56:49.68M 2015-10-10T17:54:29.796Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5752 18:56:49.88M 2015-10-10T17:54:30.001Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.680 34.770 1503.5754 18:56:50.10M 2015-10-10T17:54:30.201Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.770 1503.5742 18:56:50.30M 2015-10-10T17:54:30.406Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5743 18:56:50.50M 2015-10-10T17:54:30.611Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5745 18:56:50.70M 2015-10-10T17:54:30.816Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5751 18:56:50.90M 2015-10-10T17:54:31.016Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5756 18:56:51.11M 2015-10-10T17:54:31.221Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5745 18:56:51.31M 2015-10-10T17:54:31.426Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.768 1503.5714 18:56:51.51M 2015-10-10T17:54:31.626Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.678 34.768 1503.5712 18:56:51.71M 2015-10-10T17:54:31.831Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5713 18:56:51.91M 2015-10-10T17:54:32.032Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5714 18:56:52.13M 2015-10-10T17:54:32.236Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5712 18:56:52.33M 2015-10-10T17:54:32.441Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.679 34.770 1503.5715 18:56:52.53M 2015-10-10T17:54:32.642Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5721 18:56:52.73M 2015-10-10T17:54:32.846Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5714 18:56:52.93M 2015-10-10T17:54:33.067Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5707 18:56:53.15M 2015-10-10T17:54:33.252Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5717 18:56:53.36M 2015-10-10T17:54:33.456Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5725 18:56:53.54M 2015-10-10T17:54:33.656Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5731 18:56:53.74M 2015-10-10T17:54:33.862Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5752 18:56:53.94M 2015-10-10T17:54:34.062Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.684 34.775 1503.5765 18:56:54.16M 2015-10-10T17:54:34.266Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.776 1503.5770 18:56:54.36M 2015-10-10T17:54:34.471Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.691 34.781 1503.5841 18:56:54.56M 2015-10-10T17:54:34.673Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.692 34.782 1503.5858 18:56:54.76M 2015-10-10T17:54:34.876Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.692 34.782 1503.5878 18:56:54.96M 2015-10-10T17:54:35.109Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.693 34.782 1503.5891 18:56:55.18M 2015-10-10T17:54:35.281Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.692 34.782 1503.5889 18:56:55.37M 2015-10-10T17:54:35.486Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.691 34.781 1503.5885 18:56:55.57M 2015-10-10T17:54:35.686Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.691 34.780 1503.5875 18:56:55.77M 2015-10-10T17:54:35.891Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.780 1503.5872 18:56:55.97M 2015-10-10T17:54:36.096Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5852 18:56:56.19M 2015-10-10T17:54:36.296Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.688 34.778 1503.5837 18:56:56.39M 2015-10-10T17:54:36.502Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5800 18:56:56.59M 2015-10-10T17:54:36.702Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5806 18:56:56.79M 2015-10-10T17:54:36.901Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.684 34.774 1503.5807 18:56:57.01M 2015-10-10T17:54:37.112Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.684 34.774 1503.5802 18:56:57.20M 2015-10-10T17:54:37.313Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.690 34.780 1503.5857 18:56:57.41M 2015-10-10T17:54:37.532Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.689 34.780 1503.5852 18:56:57.60M 2015-10-10T17:54:37.717Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.689 34.780 1503.5850 18:56:57.82M 2015-10-10T17:54:37.922Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.689 34.779 1503.5846 18:56:58.02M 2015-10-10T17:54:38.122Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.688 34.779 1503.5830 18:56:58.22M 2015-10-10T17:54:38.327Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.688 34.779 1503.5831 18:56:58.42M 2015-10-10T17:54:38.527Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.779 1503.5830 18:56:58.62M 2015-10-10T17:54:38.737Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.779 1503.5835 18:56:58.82M 2015-10-10T17:54:38.932Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5825 18:56:59.04M 2015-10-10T17:54:39.137Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5823 18:56:59.23M 2015-10-10T17:54:39.342Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.776 1503.5823 18:56:59.43M 2015-10-10T17:54:39.547Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.686 34.775 1503.5815 18:56:59.63M 2015-10-10T17:54:39.747Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5800 18:56:59.83M 2015-10-10T17:54:39.953Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5800 18:57:00.05M 2015-10-10T17:54:40.152Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.773 1503.5798 18:57:00.25M 2015-10-10T17:54:40.357Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5802 18:57:00.45M 2015-10-10T17:54:40.562Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5802 18:57:00.65M 2015-10-10T17:54:40.767Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.683 34.772 1503.5797 18:57:00.85M 2015-10-10T17:54:40.967Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5803 18:57:01.07M 2015-10-10T17:54:41.167Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5801 18:57:01.27M 2015-10-10T17:54:41.372Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5796 18:57:01.46M 2015-10-10T17:54:41.577Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5796 18:57:01.66M 2015-10-10T17:54:41.777Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5786 18:57:01.86M 2015-10-10T17:54:41.997Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5789 18:57:02.08M 2015-10-10T17:54:42.187Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5793 18:57:02.29M 2015-10-10T17:54:42.387Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5790 18:57:02.48M 2015-10-10T17:54:42.593Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.776 1503.5781 18:57:02.68M 2015-10-10T17:54:42.792Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5785 18:57:02.88M 2015-10-10T17:54:42.997Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5784 18:57:03.10M 2015-10-10T17:54:43.202Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.776 1503.5775 18:57:03.29M 2015-10-10T17:54:43.402Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5776 18:57:03.49M 2015-10-10T17:54:43.607Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.685 34.776 1503.5769 18:57:03.69M 2015-10-10T17:54:43.829Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5770 18:57:03.89M 2015-10-10T17:54:44.012Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.684 34.775 1503.5764 18:57:04.11M 2015-10-10T17:54:44.217Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.683 34.774 1503.5752 18:57:04.31M 2015-10-10T17:54:44.417Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5764 18:57:04.51M 2015-10-10T17:54:44.622Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5764 18:57:04.70M 2015-10-10T17:54:44.822Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.683 34.773 1503.5768 18:57:04.91M 2015-10-10T17:54:45.027Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5770 18:57:05.13M 2015-10-10T17:54:45.236Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.772 1503.5764 18:57:05.32M 2015-10-10T17:54:45.432Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5763 18:57:05.52M 2015-10-10T17:54:45.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5774 18:57:05.72M 2015-10-10T17:54:45.837Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5775 18:57:05.92M 2015-10-10T17:54:46.042Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5778 18:57:06.14M 2015-10-10T17:54:46.247Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.682 34.773 1503.5780 18:57:06.34M 2015-10-10T17:54:46.467Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.683 34.773 1503.5785 18:57:06.54M 2015-10-10T17:54:46.652Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.683 34.773 1503.5779 18:57:06.75M 2015-10-10T17:54:46.852Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5775 18:57:06.94M 2015-10-10T17:54:47.057Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.773 1503.5778 18:57:07.15M 2015-10-10T17:54:47.262Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.682 34.772 1503.5776 18:57:07.35M 2015-10-10T17:54:47.462Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.775 1503.5819 18:57:07.55M 2015-10-10T17:54:47.667Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.685 34.775 1503.5826 18:57:07.75M 2015-10-10T17:54:47.873Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.775 1503.5826 18:57:07.95M 2015-10-10T17:54:48.072Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.685 34.774 1503.5834 18:57:08.17M 2015-10-10T17:54:48.272Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.774 1503.5831 18:57:08.37M 2015-10-10T17:54:48.477Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.685 34.774 1503.5828 18:57:08.57M 2015-10-10T17:54:48.682Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.684 34.774 1503.5826 18:57:08.77M 2015-10-10T17:54:48.887Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.684 34.773 1503.5829 18:57:08.97M 2015-10-10T17:54:49.087Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.683 34.772 1503.5811 18:57:09.19M 2015-10-10T17:54:49.292Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.682 34.771 1503.5797 18:57:09.38M 2015-10-10T17:54:49.497Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.680 34.770 1503.5779 18:57:09.58M 2015-10-10T17:54:49.697Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.679 34.769 1503.5765 18:57:09.78M 2015-10-10T17:54:49.897Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.678 34.767 1503.5747 18:57:10.00M 2015-10-10T17:54:50.102Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.677 34.767 1503.5737 18:57:10.20M 2015-10-10T17:54:50.302Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5726 18:57:10.40M 2015-10-10T17:54:50.507Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5714 18:57:10.60M 2015-10-10T17:54:50.712Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5781 18:57:10.80M 2015-10-10T17:54:50.932Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5797 18:57:11.02M 2015-10-10T17:54:51.117Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.775 1503.5797 18:57:11.23M 2015-10-10T17:54:51.322Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.686 34.776 1503.5800 18:57:11.41M 2015-10-10T17:54:51.522Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5819 18:57:11.61M 2015-10-10T17:54:51.727Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5833 18:57:11.81M 2015-10-10T17:54:51.932Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.690 34.780 1503.5851 18:57:12.03M 2015-10-10T17:54:52.132Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.692 34.782 1503.5872 18:57:12.23M 2015-10-10T17:54:52.337Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.693 34.783 1503.5869 18:57:12.43M 2015-10-10T17:54:52.537Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.693 34.783 1503.5875 18:57:12.63M 2015-10-10T17:54:52.742Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.783 1503.5883 18:57:12.83M 2015-10-10T17:54:52.947Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.694 34.784 1503.5878 18:57:13.05M 2015-10-10T17:54:53.147Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.693 34.782 1503.5859 18:57:13.24M 2015-10-10T17:54:53.352Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.782 1503.5863 18:57:13.44M 2015-10-10T17:54:53.552Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.692 34.782 1503.5859 18:57:13.64M 2015-10-10T17:54:53.757Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.779 1503.5839 18:57:13.84M 2015-10-10T17:54:53.957Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.689 34.779 1503.5829 18:57:14.06M 2015-10-10T17:54:54.162Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.692 34.781 1503.5868 18:57:14.26M 2015-10-10T17:54:54.367Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.780 1503.5878 18:57:14.46M 2015-10-10T17:54:54.572Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5870 18:57:14.66M 2015-10-10T17:54:54.772Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5856 18:57:14.86M 2015-10-10T17:54:54.972Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5751 18:57:15.08M 2015-10-10T17:54:55.182Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5746 18:57:15.27M 2015-10-10T17:54:55.397Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.771 1503.5752 18:57:15.47M 2015-10-10T17:54:55.582Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.770 1503.5737 18:57:15.69M 2015-10-10T17:54:55.787Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5731 18:57:15.87M 2015-10-10T17:54:55.992Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5730 18:57:16.09M 2015-10-10T17:54:56.229Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.771 1503.5736 18:57:16.29M 2015-10-10T17:54:56.397Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.773 1503.5754 18:57:16.49M 2015-10-10T17:54:56.597Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.773 1503.5764 18:57:16.69M 2015-10-10T17:54:56.802Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5775 18:57:16.89M 2015-10-10T17:54:57.007Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.684 34.775 1503.5780 18:57:17.11M 2015-10-10T17:54:57.207Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.685 34.776 1503.5786 18:57:17.30M 2015-10-10T17:54:57.407Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.687 34.778 1503.5804 18:57:17.50M 2015-10-10T17:54:57.612Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5803 18:57:17.70M 2015-10-10T17:54:57.817Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5806 18:57:17.90M 2015-10-10T17:54:58.023Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.776 1503.5803 18:57:18.12M 2015-10-10T17:54:58.223Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.685 34.776 1503.5806 18:57:18.32M 2015-10-10T17:54:58.428Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.685 34.775 1503.5798 18:57:18.52M 2015-10-10T17:54:58.628Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.775 1503.5789 18:57:18.72M 2015-10-10T17:54:58.832Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.676 34.767 1503.5698 18:57:18.92M 2015-10-10T17:54:59.032Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.677 34.768 1503.5714 18:57:19.13M 2015-10-10T17:54:59.237Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.678 34.768 1503.5730 18:57:19.33M 2015-10-10T17:54:59.443Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5729 18:57:19.53M 2015-10-10T17:54:59.669Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.686 34.777 1503.5808 18:57:19.73M 2015-10-10T17:54:59.863Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.777 1503.5811 18:57:19.93M 2015-10-10T17:55:00.052Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5809 18:57:20.16M 2015-10-10T17:55:00.252Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5807 18:57:20.35M 2015-10-10T17:55:00.457Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.688 34.779 1503.5814 18:57:20.55M 2015-10-10T17:55:00.657Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.683 34.774 1503.5760 18:57:20.74M 2015-10-10T17:55:00.862Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.671 34.763 1503.5618 18:57:20.94M 2015-10-10T17:55:01.069Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.674 34.766 1503.5638 18:57:21.17M 2015-10-10T17:55:01.273Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.675 34.767 1503.5654 18:57:21.36M 2015-10-10T17:55:01.473Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.677 34.769 1503.5671 18:57:21.56M 2015-10-10T17:55:01.678Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.678 34.770 1503.5697 18:57:21.76M 2015-10-10T17:55:01.878Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5709 18:57:21.96M 2015-10-10T17:55:02.083Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.773 1503.5721 18:57:22.18M 2015-10-10T17:55:02.283Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.682 34.774 1503.5734 18:57:22.38M 2015-10-10T17:55:02.488Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5819 18:57:22.58M 2015-10-10T17:55:02.688Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.691 34.781 1503.5836 18:57:22.78M 2015-10-10T17:55:02.893Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5836 18:57:22.97M 2015-10-10T17:55:03.098Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.690 34.781 1503.5835 18:57:23.19M 2015-10-10T17:55:03.298Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.690 34.780 1503.5825 18:57:23.39M 2015-10-10T17:55:03.503Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5825 18:57:23.59M 2015-10-10T17:55:03.708Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5846 18:57:23.79M 2015-10-10T17:55:03.908Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.775 1503.5790 18:57:24.01M 2015-10-10T17:55:04.108Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5808 18:57:24.21M 2015-10-10T17:55:04.328Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5829 18:57:24.41M 2015-10-10T17:55:04.518Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.777 1503.5847 18:57:24.62M 2015-10-10T17:55:04.718Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.688 34.777 1503.5852 18:57:24.81M 2015-10-10T17:55:04.923Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.689 34.778 1503.5858 18:57:25.02M 2015-10-10T17:55:05.128Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5859 18:57:25.22M 2015-10-10T17:55:05.333Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5865 18:57:25.42M 2015-10-10T17:55:05.533Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5886 18:57:25.62M 2015-10-10T17:55:05.738Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.689 34.778 1503.5869 18:57:25.82M 2015-10-10T17:55:05.938Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5861 18:57:26.04M 2015-10-10T17:55:06.138Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.776 1503.5850 18:57:26.24M 2015-10-10T17:55:06.348Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5830 18:57:26.44M 2015-10-10T17:55:06.548Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.775 1503.5826 18:57:26.64M 2015-10-10T17:55:06.748Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.683 34.773 1503.5795 18:57:26.84M 2015-10-10T17:55:06.953Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.683 34.772 1503.5785 18:57:27.05M 2015-10-10T17:55:07.158Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.684 34.774 1503.5802 18:57:27.25M 2015-10-10T17:55:07.363Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.685 34.775 1503.5819 18:57:27.45M 2015-10-10T17:55:07.563Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5828 18:57:27.65M 2015-10-10T17:55:07.763Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5819 18:57:27.85M 2015-10-10T17:55:07.968Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.687 34.777 1503.5830 18:57:28.07M 2015-10-10T17:55:08.173Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.777 1503.5830 18:57:28.27M 2015-10-10T17:55:08.373Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.687 34.777 1503.5839 18:57:28.47M 2015-10-10T17:55:08.578Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.688 34.777 1503.5839 18:57:28.67M 2015-10-10T17:55:08.829Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5831 18:57:28.87M 2015-10-10T17:55:08.983Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.686 34.776 1503.5818 18:57:29.10M 2015-10-10T17:55:09.188Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.775 1503.5797 18:57:29.28M 2015-10-10T17:55:09.393Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5781 18:57:29.48M 2015-10-10T17:55:09.593Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.774 1503.5771 18:57:29.68M 2015-10-10T17:55:09.793Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5773 18:57:29.88M 2015-10-10T17:55:09.998Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.773 1503.5757 18:57:30.10M 2015-10-10T17:55:10.229Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.682 34.773 1503.5739 18:57:30.30M 2015-10-10T17:55:10.403Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5742 18:57:30.50M 2015-10-10T17:55:10.608Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5745 18:57:30.70M 2015-10-10T17:55:10.808Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5752 18:57:30.89M 2015-10-10T17:55:11.018Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.772 1503.5751 18:57:31.11M 2015-10-10T17:55:11.229Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5752 18:57:31.31M 2015-10-10T17:55:11.423Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5746 18:57:31.51M 2015-10-10T17:55:11.623Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5739 18:57:31.71M 2015-10-10T17:55:11.823Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5770 18:57:31.91M 2015-10-10T17:55:12.028Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5782 18:57:32.13M 2015-10-10T17:55:12.234Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5789 18:57:32.33M 2015-10-10T17:55:12.433Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5800 18:57:32.53M 2015-10-10T17:55:12.638Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.774 1503.5806 18:57:32.73M 2015-10-10T17:55:12.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.684 34.774 1503.5801 18:57:32.93M 2015-10-10T17:55:13.043Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5806 18:57:33.14M 2015-10-10T17:55:13.263Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.685 34.774 1503.5818 18:57:33.34M 2015-10-10T17:55:13.453Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.685 34.775 1503.5825 18:57:33.56M 2015-10-10T17:55:13.653Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5741 18:57:33.74M 2015-10-10T17:55:13.858Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.678 34.768 1503.5739 18:57:33.94M 2015-10-10T17:55:14.058Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.677 34.767 1503.5724 18:57:34.16M 2015-10-10T17:55:14.263Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.676 34.766 1503.5731 18:57:34.36M 2015-10-10T17:55:14.468Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.676 34.766 1503.5734 18:57:34.56M 2015-10-10T17:55:14.668Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.676 34.766 1503.5725 18:57:34.76M 2015-10-10T17:55:14.873Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.677 34.766 1503.5731 18:57:34.95M 2015-10-10T17:55:15.073Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.768 1503.5756 18:57:35.17M 2015-10-10T17:55:15.273Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5747 18:57:35.37M 2015-10-10T17:55:15.483Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5753 18:57:35.57M 2015-10-10T17:55:15.683Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.770 1503.5754 18:57:35.77M 2015-10-10T17:55:15.883Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5769 18:57:35.97M 2015-10-10T17:55:16.093Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.680 34.769 1503.5775 18:57:36.19M 2015-10-10T17:55:16.293Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.771 1503.5802 18:57:36.39M 2015-10-10T17:55:16.509Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.771 1503.5807 18:57:36.59M 2015-10-10T17:55:16.698Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.683 34.772 1503.5808 18:57:36.79M 2015-10-10T17:55:16.898Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5808 18:57:37.00M 2015-10-10T17:55:17.108Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5803 18:57:37.20M 2015-10-10T17:55:17.308Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5787 18:57:37.40M 2015-10-10T17:55:17.508Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5786 18:57:37.60M 2015-10-10T17:55:17.729Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.772 1503.5786 18:57:37.80M 2015-10-10T17:55:17.918Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5781 18:57:38.03M 2015-10-10T17:55:18.118Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.770 1503.5780 18:57:38.22M 2015-10-10T17:55:18.323Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.770 1503.5778 18:57:38.41M 2015-10-10T17:55:18.528Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.771 1503.5771 18:57:38.62M 2015-10-10T17:55:18.728Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.770 1503.5770 18:57:38.81M 2015-10-10T17:55:18.933Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5756 18:57:39.03M 2015-10-10T17:55:19.138Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.773 1503.5787 18:57:39.23M 2015-10-10T17:55:19.338Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.684 34.776 1503.5745 18:57:39.43M 2015-10-10T17:55:19.543Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.685 34.777 1503.5753 18:57:39.63M 2015-10-10T17:55:19.743Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.686 34.778 1503.5763 18:57:39.83M 2015-10-10T17:55:19.943Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.686 34.778 1503.5759 18:57:40.05M 2015-10-10T17:55:20.153Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.686 34.778 1503.5758 18:57:40.25M 2015-10-10T17:55:20.353Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.687 34.779 1503.5771 18:57:40.45M 2015-10-10T17:55:20.558Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.688 34.780 1503.5773 18:57:40.65M 2015-10-10T17:55:20.758Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.688 34.780 1503.5768 18:57:40.85M 2015-10-10T17:55:20.963Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.687 34.780 1503.5774 18:57:41.06M 2015-10-10T17:55:21.163Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.688 34.780 1503.5781 18:57:41.26M 2015-10-10T17:55:21.368Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.777 1503.5741 18:57:41.46M 2015-10-10T17:55:21.573Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.684 34.777 1503.5743 18:57:41.66M 2015-10-10T17:55:21.773Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.777 1503.5751 18:57:41.86M 2015-10-10T17:55:21.978Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.684 34.776 1503.5745 18:57:42.08M 2015-10-10T17:55:22.198Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.687 34.779 1503.5771 18:57:42.28M 2015-10-10T17:55:22.384Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.687 34.779 1503.5780 18:57:42.49M 2015-10-10T17:55:22.589Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.687 34.779 1503.5785 18:57:42.68M 2015-10-10T17:55:22.789Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.687 34.779 1503.5797 18:57:42.87M 2015-10-10T17:55:22.994Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.779 1503.5803 18:57:43.09M 2015-10-10T17:55:23.199Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.687 34.778 1503.5803 18:57:43.29M 2015-10-10T17:55:23.399Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5792 18:57:43.49M 2015-10-10T17:55:23.603Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.687 34.779 1503.5795 18:57:43.69M 2015-10-10T17:55:23.803Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.686 34.776 1503.5837 18:57:43.89M 2015-10-10T17:55:24.008Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.775 1503.5825 18:57:44.11M 2015-10-10T17:55:24.214Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5787 18:57:44.31M 2015-10-10T17:55:24.414Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.772 1503.5780 18:57:44.51M 2015-10-10T17:55:24.619Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5784 18:57:44.70M 2015-10-10T17:55:24.819Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.772 1503.5780 18:57:44.90M 2015-10-10T17:55:25.023Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.772 1503.5782 18:57:45.12M 2015-10-10T17:55:25.224Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5765 18:57:45.32M 2015-10-10T17:55:25.429Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5760 18:57:45.52M 2015-10-10T17:55:25.669Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5760 18:57:45.72M 2015-10-10T17:55:25.834Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5759 18:57:45.92M 2015-10-10T17:55:26.039Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.681 34.772 1503.5751 18:57:46.14M 2015-10-10T17:55:26.244Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.681 34.771 1503.5740 18:57:46.34M 2015-10-10T17:55:26.444Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5780 18:57:46.54M 2015-10-10T17:55:26.664Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.685 34.775 1503.5779 18:57:46.74M 2015-10-10T17:55:26.849Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.681 34.772 1503.5732 18:57:46.95M 2015-10-10T17:55:27.054Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.680 34.771 1503.5723 18:57:47.15M 2015-10-10T17:55:27.254Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.770 1503.5710 18:57:47.35M 2015-10-10T17:55:27.459Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.678 34.769 1503.5696 18:57:47.55M 2015-10-10T17:55:27.664Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5679 18:57:47.75M 2015-10-10T17:55:27.869Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5731 18:57:47.95M 2015-10-10T17:55:28.069Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.773 1503.5745 18:57:48.17M 2015-10-10T17:55:28.274Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5763 18:57:48.37M 2015-10-10T17:55:28.474Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.685 34.776 1503.5778 18:57:48.57M 2015-10-10T17:55:28.679Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5776 18:57:48.76M 2015-10-10T17:55:28.884Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5776 18:57:48.96M 2015-10-10T17:55:29.084Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.684 34.775 1503.5776 18:57:49.18M 2015-10-10T17:55:29.284Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5765 18:57:49.38M 2015-10-10T17:55:29.489Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5756 18:57:49.58M 2015-10-10T17:55:29.694Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.773 1503.5741 18:57:49.78M 2015-10-10T17:55:29.894Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.773 1503.5735 18:57:50.00M 2015-10-10T17:55:30.099Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.772 1503.5734 18:57:50.20M 2015-10-10T17:55:30.299Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.681 34.772 1503.5739 18:57:50.40M 2015-10-10T17:55:30.504Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.681 34.773 1503.5742 18:57:50.59M 2015-10-10T17:55:30.709Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:57:50.79M 2015-10-10T17:55:30.909Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.774 1503.5754 18:57:51.01M 2015-10-10T17:55:31.134Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.683 34.774 1503.5763 18:57:51.21M 2015-10-10T17:55:31.314Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.684 34.775 1503.5775 18:57:51.43M 2015-10-10T17:55:31.519Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5784 18:57:51.61M 2015-10-10T17:55:31.724Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5785 18:57:51.81M 2015-10-10T17:55:31.929Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.685 34.775 1503.5797 18:57:52.03M 2015-10-10T17:55:32.129Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5800 18:57:52.23M 2015-10-10T17:55:32.334Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.685 34.776 1503.5804 18:57:52.42M 2015-10-10T17:55:32.534Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5802 18:57:52.63M 2015-10-10T17:55:32.739Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5807 18:57:52.82M 2015-10-10T17:55:32.939Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5812 18:57:53.04M 2015-10-10T17:55:33.144Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5817 18:57:53.24M 2015-10-10T17:55:33.349Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5824 18:57:53.44M 2015-10-10T17:55:33.549Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5814 18:57:53.64M 2015-10-10T17:55:33.754Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5807 18:57:53.84M 2015-10-10T17:55:33.959Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.777 1503.5803 18:57:54.06M 2015-10-10T17:55:34.154Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5800 18:57:54.26M 2015-10-10T17:55:34.359Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.777 1503.5800 18:57:54.45M 2015-10-10T17:55:34.564Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.777 1503.5800 18:57:54.65M 2015-10-10T17:55:34.769Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.685 34.776 1503.5778 18:57:54.85M 2015-10-10T17:55:34.974Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.775 1503.5765 18:57:55.07M 2015-10-10T17:55:35.174Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.686 34.777 1503.5790 18:57:55.27M 2015-10-10T17:55:35.379Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.778 1503.5803 18:57:55.47M 2015-10-10T17:55:35.599Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.775 1503.5779 18:57:55.67M 2015-10-10T17:55:35.784Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5762 18:57:55.88M 2015-10-10T17:55:35.989Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5760 18:57:56.09M 2015-10-10T17:55:36.189Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5792 18:57:56.29M 2015-10-10T17:55:36.389Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5793 18:57:56.49M 2015-10-10T17:55:36.594Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.777 1503.5814 18:57:56.68M 2015-10-10T17:55:36.799Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.687 34.777 1503.5831 18:57:56.88M 2015-10-10T17:55:37.004Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5852 18:57:57.10M 2015-10-10T17:55:37.204Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.688 34.777 1503.5863 18:57:57.30M 2015-10-10T17:55:37.409Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.689 34.778 1503.5863 18:57:57.50M 2015-10-10T17:55:37.614Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.689 34.778 1503.5874 18:57:57.70M 2015-10-10T17:55:37.809Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.778 1503.5879 18:57:57.90M 2015-10-10T17:55:38.019Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5880 18:57:58.12M 2015-10-10T17:55:38.219Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.689 34.779 1503.5870 18:57:58.32M 2015-10-10T17:55:38.419Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.689 34.779 1503.5858 18:57:58.52M 2015-10-10T17:55:38.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.774 1503.5797 18:57:58.71M 2015-10-10T17:55:38.829Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.684 34.774 1503.5796 18:57:58.91M 2015-10-10T17:55:39.034Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.773 1503.5784 18:57:59.13M 2015-10-10T17:55:39.235Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.773 1503.5774 18:57:59.33M 2015-10-10T17:55:39.439Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5778 18:57:59.53M 2015-10-10T17:55:39.639Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5775 18:57:59.73M 2015-10-10T17:55:39.844Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5775 18:57:59.93M 2015-10-10T17:55:40.064Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5740 18:58:00.15M 2015-10-10T17:55:40.249Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5720 18:58:00.36M 2015-10-10T17:55:40.454Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.680 34.772 1503.5714 18:58:00.54M 2015-10-10T17:55:40.654Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5725 18:58:00.74M 2015-10-10T17:55:40.859Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5728 18:58:00.94M 2015-10-10T17:55:41.059Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.772 1503.5719 18:58:01.16M 2015-10-10T17:55:41.264Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.679 34.771 1503.5703 18:58:01.36M 2015-10-10T17:55:41.469Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.679 34.770 1503.5697 18:58:01.56M 2015-10-10T17:55:41.674Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.770 1503.5690 18:58:01.76M 2015-10-10T17:55:41.874Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.774 1503.5728 18:58:01.96M 2015-10-10T17:55:42.079Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.774 1503.5734 18:58:02.18M 2015-10-10T17:55:42.279Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5814 18:58:02.38M 2015-10-10T17:55:42.484Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.690 34.780 1503.5815 18:58:02.58M 2015-10-10T17:55:42.689Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.694 34.784 1503.5865 18:58:02.77M 2015-10-10T17:55:42.890Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.785 1503.5876 18:58:03.98M 2015-10-10T17:55:43.094Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.695 34.785 1503.5885 18:58:03.19M 2015-10-10T17:55:43.294Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.690 34.780 1503.5831 18:58:03.39M 2015-10-10T17:55:43.499Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5818 18:58:03.59M 2015-10-10T17:55:43.704Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5806 18:58:03.79M 2015-10-10T17:55:43.904Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.688 34.778 1503.5829 18:58:04.01M 2015-10-10T17:55:44.109Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.778 1503.5847 18:58:04.21M 2015-10-10T17:55:44.309Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5846 18:58:04.41M 2015-10-10T17:55:44.530Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.688 34.777 1503.5842 18:58:04.61M 2015-10-10T17:55:44.715Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.770 1503.5764 18:58:04.82M 2015-10-10T17:55:44.919Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.773 1503.5804 18:58:05.02M 2015-10-10T17:55:45.124Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5808 18:58:05.22M 2015-10-10T17:55:45.324Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.775 1503.5809 18:58:05.42M 2015-10-10T17:55:45.529Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.775 1503.5815 18:58:05.62M 2015-10-10T17:55:45.730Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5828 18:58:05.82M 2015-10-10T17:55:45.934Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.775 1503.5839 18:58:06.04M 2015-10-10T17:55:46.134Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.775 1503.5836 18:58:06.24M 2015-10-10T17:55:46.340Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.774 1503.5833 18:58:06.43M 2015-10-10T17:55:46.545Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5836 18:58:06.63M 2015-10-10T17:55:46.750Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.683 34.772 1503.5808 18:58:06.83M 2015-10-10T17:55:46.950Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5807 18:58:07.05M 2015-10-10T17:55:47.150Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.682 34.771 1503.5786 18:58:07.25M 2015-10-10T17:55:47.355Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.770 1503.5769 18:58:07.45M 2015-10-10T17:55:47.560Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5751 18:58:07.65M 2015-10-10T17:55:47.765Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.768 1503.5764 18:58:07.85M 2015-10-10T17:55:47.965Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5751 18:58:08.07M 2015-10-10T17:55:48.165Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.677 34.767 1503.5736 18:58:08.26M 2015-10-10T17:55:48.370Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.768 1503.5734 18:58:08.46M 2015-10-10T17:55:48.580Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.768 1503.5734 18:58:08.66M 2015-10-10T17:55:48.780Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.683 34.773 1503.5808 18:58:08.87M 2015-10-10T17:55:49.000Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5806 18:58:09.08M 2015-10-10T17:55:49.185Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.684 34.773 1503.5822 18:58:09.30M 2015-10-10T17:55:49.385Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.685 34.774 1503.5829 18:58:09.48M 2015-10-10T17:55:49.590Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5826 18:58:09.68M 2015-10-10T17:55:49.790Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5835 18:58:09.88M 2015-10-10T17:55:49.995Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5826 18:58:10.10M 2015-10-10T17:55:50.195Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.770 1503.5750 18:58:10.30M 2015-10-10T17:55:50.400Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5741 18:58:10.49M 2015-10-10T17:55:50.605Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5742 18:58:10.69M 2015-10-10T17:55:50.805Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5825 18:58:10.89M 2015-10-10T17:55:51.015Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5831 18:58:11.11M 2015-10-10T17:55:51.215Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5801 18:58:11.31M 2015-10-10T17:55:51.415Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5781 18:58:11.51M 2015-10-10T17:55:51.620Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.772 1503.5769 18:58:11.71M 2015-10-10T17:55:51.825Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5741 18:58:11.91M 2015-10-10T17:55:52.025Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.769 1503.5735 18:58:12.13M 2015-10-10T17:55:52.230Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.677 34.768 1503.5713 18:58:12.32M 2015-10-10T17:55:52.433Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5701 18:58:12.53M 2015-10-10T17:55:52.635Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5710 18:58:12.72M 2015-10-10T17:55:52.840Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5713 18:58:12.92M 2015-10-10T17:55:53.040Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.678 34.768 1503.5725 18:58:13.14M 2015-10-10T17:55:53.245Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.678 34.768 1503.5736 18:58:13.34M 2015-10-10T17:55:53.465Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5740 18:58:13.54M 2015-10-10T17:55:53.650Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5732 18:58:13.75M 2015-10-10T17:55:53.855Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.773 1503.5776 18:58:13.94M 2015-10-10T17:55:54.055Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5781 18:58:14.16M 2015-10-10T17:55:54.260Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.691 34.781 1503.5864 18:58:14.36M 2015-10-10T17:55:54.460Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5867 18:58:14.55M 2015-10-10T17:55:54.665Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.692 34.781 1503.5881 18:58:14.75M 2015-10-10T17:55:54.870Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5809 18:58:14.95M 2015-10-10T17:55:55.072Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5778 18:58:15.17M 2015-10-10T17:55:55.275Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5786 18:58:15.37M 2015-10-10T17:55:55.480Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5792 18:58:15.57M 2015-10-10T17:55:55.680Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5793 18:58:15.77M 2015-10-10T17:55:55.885Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.684 34.773 1503.5798 18:58:15.97M 2015-10-10T17:55:56.090Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.773 1503.5808 18:58:16.19M 2015-10-10T17:55:56.290Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5793 18:58:16.39M 2015-10-10T17:55:56.495Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5796 18:58:16.58M 2015-10-10T17:55:56.695Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5789 18:58:16.78M 2015-10-10T17:55:56.900Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5778 18:58:17.00M 2015-10-10T17:55:57.100Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.770 1503.5764 18:58:17.20M 2015-10-10T17:55:57.305Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.680 34.770 1503.5757 18:58:17.40M 2015-10-10T17:55:57.505Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5740 18:58:17.60M 2015-10-10T17:55:57.713Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5735 18:58:17.80M 2015-10-10T17:55:57.930Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.768 1503.5728 18:58:18.02M 2015-10-10T17:55:58.115Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5724 18:58:18.23M 2015-10-10T17:55:58.320Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.768 1503.5723 18:58:18.41M 2015-10-10T17:55:58.525Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5720 18:58:18.61M 2015-10-10T17:55:58.725Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5732 18:58:18.81M 2015-10-10T17:55:58.930Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5740 18:58:19.03M 2015-10-10T17:55:59.135Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5735 18:58:19.23M 2015-10-10T17:55:59.335Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5773 18:58:19.43M 2015-10-10T17:55:59.535Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5786 18:58:19.63M 2015-10-10T17:55:59.740Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.774 1503.5795 18:58:19.83M 2015-10-10T17:55:59.945Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5793 18:58:20.05M 2015-10-10T17:56:00.145Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.774 1503.5773 18:58:20.25M 2015-10-10T17:56:00.353Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5759 18:58:20.44M 2015-10-10T17:56:00.555Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.773 1503.5758 18:58:20.64M 2015-10-10T17:56:00.755Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5747 18:58:20.84M 2015-10-10T17:56:00.960Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5742 18:58:21.06M 2015-10-10T17:56:01.155Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.679 34.770 1503.5729 18:58:21.26M 2015-10-10T17:56:01.389Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5720 18:58:21.46M 2015-10-10T17:56:01.565Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.769 1503.5717 18:58:21.66M 2015-10-10T17:56:01.765Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.677 34.768 1503.5710 18:58:21.86M 2015-10-10T17:56:01.989Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5710 18:58:22.07M 2015-10-10T17:56:02.180Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5732 18:58:22.28M 2015-10-10T17:56:02.395Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5737 18:58:22.48M 2015-10-10T17:56:02.585Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.692 34.781 1503.5883 18:58:22.69M 2015-10-10T17:56:02.785Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.692 34.781 1503.5891 18:58:22.87M 2015-10-10T17:56:02.993Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.693 34.781 1503.5900 18:58:23.09M 2015-10-10T17:56:03.195Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.693 34.781 1503.5903 18:58:23.29M 2015-10-10T17:56:03.395Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.694 34.783 1503.5925 18:58:23.49M 2015-10-10T17:56:03.595Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.776 1503.5846 18:58:23.69M 2015-10-10T17:56:03.800Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.687 34.776 1503.5848 18:58:23.89M 2015-10-10T17:56:04.005Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5841 18:58:24.11M 2015-10-10T17:56:04.205Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5852 18:58:24.31M 2015-10-10T17:56:04.410Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5859 18:58:24.50M 2015-10-10T17:56:04.615Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5867 18:58:24.70M 2015-10-10T17:56:04.815Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.691 34.780 1503.5870 18:58:24.90M 2015-10-10T17:56:05.015Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.692 34.781 1503.5869 18:58:25.12M 2015-10-10T17:56:05.220Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5865 18:58:25.32M 2015-10-10T17:56:05.425Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.691 34.781 1503.5852 18:58:25.52M 2015-10-10T17:56:05.632Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.690 34.780 1503.5840 18:58:25.72M 2015-10-10T17:56:05.830Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.775 1503.5775 18:58:25.92M 2015-10-10T17:56:06.035Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5778 18:58:26.14M 2015-10-10T17:56:06.240Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5763 18:58:26.33M 2015-10-10T17:56:06.440Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.682 34.774 1503.5752 18:58:26.53M 2015-10-10T17:56:06.645Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5750 18:58:26.73M 2015-10-10T17:56:06.865Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.682 34.773 1503.5751 18:58:26.93M 2015-10-10T17:56:07.050Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.682 34.773 1503.5760 18:58:27.17M 2015-10-10T17:56:07.255Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5759 18:58:27.35M 2015-10-10T17:56:07.456Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5771 18:58:27.55M 2015-10-10T17:56:07.660Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.683 34.774 1503.5770 18:58:27.75M 2015-10-10T17:56:07.861Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.684 34.775 1503.5781 18:58:27.95M 2015-10-10T17:56:08.066Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5797 18:58:28.16M 2015-10-10T17:56:08.273Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5807 18:58:28.37M 2015-10-10T17:56:08.471Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.686 34.776 1503.5818 18:58:28.56M 2015-10-10T17:56:08.675Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5836 18:58:28.76M 2015-10-10T17:56:08.875Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.776 1503.5826 18:58:28.96M 2015-10-10T17:56:09.081Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.679 34.769 1503.5742 18:58:29.18M 2015-10-10T17:56:09.281Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5741 18:58:29.38M 2015-10-10T17:56:09.485Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5730 18:58:29.58M 2015-10-10T17:56:09.690Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5729 18:58:29.78M 2015-10-10T17:56:09.890Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5729 18:58:30.00M 2015-10-10T17:56:10.096Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5723 18:58:30.20M 2015-10-10T17:56:10.300Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.768 1503.5724 18:58:30.39M 2015-10-10T17:56:10.501Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.678 34.769 1503.5715 18:58:30.59M 2015-10-10T17:56:10.706Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.678 34.769 1503.5721 18:58:30.79M 2015-10-10T17:56:10.906Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5725 18:58:31.01M 2015-10-10T17:56:11.149Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.770 1503.5712 18:58:31.21M 2015-10-10T17:56:11.331Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.770 1503.5710 18:58:31.41M 2015-10-10T17:56:11.516Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.679 34.770 1503.5697 18:58:31.63M 2015-10-10T17:56:11.721Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.679 34.771 1503.5697 18:58:31.81M 2015-10-10T17:56:11.921Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.679 34.771 1503.5693 18:58:32.03M 2015-10-10T17:56:12.149Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.680 34.772 1503.5698 18:58:32.22M 2015-10-10T17:56:12.331Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.681 34.772 1503.5710 18:58:32.42M 2015-10-10T17:56:12.531Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.681 34.772 1503.5708 18:58:32.62M 2015-10-10T17:56:12.736Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.680 34.772 1503.5699 18:58:32.82M 2015-10-10T17:56:12.941Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.680 34.772 1503.5688 18:58:33.04M 2015-10-10T17:56:13.149Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.682 34.775 1503.5715 18:58:33.24M 2015-10-10T17:56:13.346Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.683 34.775 1503.5715 18:58:33.44M 2015-10-10T17:56:13.546Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.683 34.776 1503.5723 18:58:33.64M 2015-10-10T17:56:13.751Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.691 34.783 1503.5804 18:58:33.84M 2015-10-10T17:56:13.951Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.689 34.781 1503.5787 18:58:34.06M 2015-10-10T17:56:14.156Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.688 34.779 1503.5779 18:58:34.25M 2015-10-10T17:56:14.390Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.687 34.778 1503.5773 18:58:34.45M 2015-10-10T17:56:14.561Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.685 34.777 1503.5769 18:58:34.65M 2015-10-10T17:56:14.766Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5765 18:58:34.85M 2015-10-10T17:56:14.971Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5763 18:58:35.07M 2015-10-10T17:56:15.171Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5753 18:58:35.27M 2015-10-10T17:56:15.376Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 18:58:35.47M 2015-10-10T17:56:15.576Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.775 1503.5781 18:58:35.67M 2015-10-10T17:56:15.796Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5795 18:58:35.87M 2015-10-10T17:56:15.986Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5803 18:58:36.10M 2015-10-10T17:56:16.186Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5822 18:58:36.29M 2015-10-10T17:56:16.391Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.687 34.776 1503.5845 18:58:36.49M 2015-10-10T17:56:16.596Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5837 18:58:36.68M 2015-10-10T17:56:16.796Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.776 1503.5842 18:58:36.88M 2015-10-10T17:56:16.996Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5831 18:58:37.10M 2015-10-10T17:56:17.201Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.776 1503.5818 18:58:37.30M 2015-10-10T17:56:17.406Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.775 1503.5815 18:58:37.50M 2015-10-10T17:56:17.606Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5802 18:58:37.70M 2015-10-10T17:56:17.828Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.675 34.766 1503.5698 18:58:37.90M 2015-10-10T17:56:18.016Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.674 34.764 1503.5701 18:58:38.12M 2015-10-10T17:56:18.216Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.677 34.766 1503.5742 18:58:38.32M 2015-10-10T17:56:18.416Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.767 1503.5752 18:58:38.51M 2015-10-10T17:56:18.621Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.679 34.768 1503.5770 18:58:38.71M 2015-10-10T17:56:18.826Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.681 34.769 1503.5796 18:58:38.91M 2015-10-10T17:56:19.032Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5806 18:58:39.13M 2015-10-10T17:56:19.231Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5824 18:58:39.33M 2015-10-10T17:56:19.432Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.685 34.773 1503.5831 18:58:39.53M 2015-10-10T17:56:19.641Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5853 18:58:39.73M 2015-10-10T17:56:19.841Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.687 34.775 1503.5857 18:58:39.93M 2015-10-10T17:56:20.046Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.687 34.775 1503.5868 18:58:40.14M 2015-10-10T17:56:20.266Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5836 18:58:40.35M 2015-10-10T17:56:20.469Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.699 34.786 1503.5994 18:58:40.56M 2015-10-10T17:56:20.656Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.699 34.786 1503.5992 18:58:40.74M 2015-10-10T17:56:20.856Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5981 18:58:40.94M 2015-10-10T17:56:21.069Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.697 34.785 1503.5956 18:58:41.16M 2015-10-10T17:56:21.261Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.696 34.785 1503.5929 18:58:41.36M 2015-10-10T17:56:21.466Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.696 34.785 1503.5923 18:58:41.56M 2015-10-10T17:56:21.666Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.695 34.784 1503.5916 18:58:41.76M 2015-10-10T17:56:21.871Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.694 34.783 1503.5897 18:58:41.96M 2015-10-10T17:56:22.076Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.693 34.782 1503.5883 18:58:42.18M 2015-10-10T17:56:22.276Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.691 34.781 1503.5880 18:58:42.37M 2015-10-10T17:56:22.481Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.690 34.779 1503.5861 18:58:42.57M 2015-10-10T17:56:22.686Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5837 18:58:42.77M 2015-10-10T17:56:22.886Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.777 1503.5813 18:58:42.97M 2015-10-10T17:56:23.091Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5785 18:58:43.19M 2015-10-10T17:56:23.291Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.683 34.774 1503.5769 18:58:43.39M 2015-10-10T17:56:23.496Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5754 18:58:43.59M 2015-10-10T17:56:23.696Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 18:58:43.78M 2015-10-10T17:56:23.901Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.770 1503.5737 18:58:44.01M 2015-10-10T17:56:24.106Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5740 18:58:44.20M 2015-10-10T17:56:24.306Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.778 1503.5845 18:58:44.41M 2015-10-10T17:56:24.506Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5768 18:58:44.60M 2015-10-10T17:56:24.731Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5763 18:58:44.80M 2015-10-10T17:56:24.949Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5824 18:58:45.04M 2015-10-10T17:56:25.121Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.689 34.780 1503.5845 18:58:45.22M 2015-10-10T17:56:25.326Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.688 34.779 1503.5822 18:58:45.42M 2015-10-10T17:56:25.521Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.687 34.778 1503.5809 18:58:45.62M 2015-10-10T17:56:25.731Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.686 34.776 1503.5796 18:58:45.81M 2015-10-10T17:56:25.931Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.773 1503.5753 18:58:46.04M 2015-10-10T17:56:26.136Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5764 18:58:46.24M 2015-10-10T17:56:26.349Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5759 18:58:46.43M 2015-10-10T17:56:26.541Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.775 1503.5756 18:58:46.63M 2015-10-10T17:56:26.741Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.683 34.775 1503.5741 18:58:46.83M 2015-10-10T17:56:26.946Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.775 1503.5740 18:58:47.05M 2015-10-10T17:56:27.151Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.692 34.780 1503.5908 18:58:47.25M 2015-10-10T17:56:27.356Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.692 34.780 1503.5909 18:58:47.45M 2015-10-10T17:56:27.557Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5911 18:58:47.65M 2015-10-10T17:56:27.761Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5908 18:58:47.85M 2015-10-10T17:56:27.961Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.780 1503.5913 18:58:48.07M 2015-10-10T17:56:28.189Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.693 34.780 1503.5933 18:58:48.27M 2015-10-10T17:56:28.366Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.685 34.777 1503.5750 18:58:48.46M 2015-10-10T17:56:28.571Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.685 34.778 1503.5741 18:58:48.66M 2015-10-10T17:56:28.771Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.687 34.779 1503.5735 18:58:48.86M 2015-10-10T17:56:28.976Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.688 34.780 1503.5742 18:58:49.08M 2015-10-10T17:56:29.196Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.688 34.781 1503.5748 18:58:49.28M 2015-10-10T17:56:29.381Z|I-OCEAN7-304-XXXX| 27.02 13.976 41.689 34.781 1503.5770 18:58:49.50M 2015-10-10T17:56:29.586Z|I-OCEAN7-304-XXXX| 27.03 13.976 41.689 34.781 1503.5774 18:58:49.68M 2015-10-10T17:56:29.791Z|I-OCEAN7-304-XXXX| 27.01 13.976 41.689 34.782 1503.5774 18:58:49.88M 2015-10-10T17:56:29.992Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.782 1503.5786 18:58:50.10M 2015-10-10T17:56:30.229Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.781 1503.5791 18:58:50.29M 2015-10-10T17:56:30.396Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.688 34.780 1503.5795 18:58:50.49M 2015-10-10T17:56:30.601Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5797 18:58:50.69M 2015-10-10T17:56:30.806Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.687 34.778 1503.5800 18:58:50.89M 2015-10-10T17:56:31.006Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.777 1503.5803 18:58:51.11M 2015-10-10T17:56:31.206Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.690 34.780 1503.5850 18:58:51.31M 2015-10-10T17:56:31.429Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5854 18:58:51.51M 2015-10-10T17:56:31.616Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.690 34.779 1503.5867 18:58:51.71M 2015-10-10T17:56:31.822Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.690 34.779 1503.5869 18:58:51.91M 2015-10-10T17:56:32.022Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.690 34.779 1503.5874 18:58:52.13M 2015-10-10T17:56:32.226Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.689 34.778 1503.5863 18:58:52.32M 2015-10-10T17:56:32.426Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5856 18:58:52.52M 2015-10-10T17:56:32.668Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.687 34.777 1503.5850 18:58:52.72M 2015-10-10T17:56:32.837Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.686 34.775 1503.5830 18:58:52.92M 2015-10-10T17:56:33.037Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.771 1503.5781 18:58:53.14M 2015-10-10T17:56:33.237Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5786 18:58:53.34M 2015-10-10T17:56:33.442Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5789 18:58:53.54M 2015-10-10T17:56:33.662Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.771 1503.5793 18:58:53.74M 2015-10-10T17:56:33.847Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5807 18:58:53.95M 2015-10-10T17:56:34.052Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5813 18:58:54.15M 2015-10-10T17:56:34.257Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5814 18:58:54.35M 2015-10-10T17:56:34.457Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5815 18:58:54.55M 2015-10-10T17:56:34.662Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.774 1503.5802 18:58:54.75M 2015-10-10T17:56:34.867Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5796 18:58:54.95M 2015-10-10T17:56:35.072Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5789 18:58:55.17M 2015-10-10T17:56:35.272Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.774 1503.5776 18:58:55.37M 2015-10-10T17:56:35.477Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.774 1503.5764 18:58:55.57M 2015-10-10T17:56:35.677Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5765 18:58:55.77M 2015-10-10T17:56:35.882Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5767 18:58:55.97M 2015-10-10T17:56:36.082Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5762 18:58:56.19M 2015-10-10T17:56:36.287Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.683 34.774 1503.5757 18:58:56.38M 2015-10-10T17:56:36.487Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5747 18:58:56.58M 2015-10-10T17:56:36.692Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.681 34.773 1503.5735 18:58:56.78M 2015-10-10T17:56:36.897Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.772 1503.5721 18:58:57.00M 2015-10-10T17:56:37.097Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.680 34.771 1503.5720 18:58:57.20M 2015-10-10T17:56:37.302Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.771 1503.5723 18:58:57.40M 2015-10-10T17:56:37.507Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.681 34.772 1503.5731 18:58:57.60M 2015-10-10T17:56:37.707Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.677 34.769 1503.5687 18:58:57.80M 2015-10-10T17:56:37.907Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.677 34.769 1503.5682 18:58:58.02M 2015-10-10T17:56:38.127Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.770 1503.5682 18:58:58.21M 2015-10-10T17:56:38.317Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.770 1503.5682 18:58:58.43M 2015-10-10T17:56:38.522Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.678 34.770 1503.5682 18:58:58.61M 2015-10-10T17:56:38.722Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.678 34.770 1503.5679 18:58:58.81M 2015-10-10T17:56:38.927Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.686 34.777 1503.5780 18:58:59.03M 2015-10-10T17:56:39.127Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.683 34.774 1503.5756 18:58:59.23M 2015-10-10T17:56:39.332Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 18:58:59.43M 2015-10-10T17:56:39.537Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5730 18:58:59.63M 2015-10-10T17:56:39.749Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.679 34.770 1503.5729 18:58:59.83M 2015-10-10T17:56:39.942Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.769 1503.5728 18:59:00.05M 2015-10-10T17:56:40.142Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5730 18:59:00.24M 2015-10-10T17:56:40.347Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5732 18:59:00.44M 2015-10-10T17:56:40.552Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5742 18:59:00.64M 2015-10-10T17:56:40.789Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.678 34.768 1503.5736 18:59:00.84M 2015-10-10T17:56:40.957Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.768 1503.5731 18:59:01.06M 2015-10-10T17:56:41.157Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.677 34.767 1503.5728 18:59:01.26M 2015-10-10T17:56:41.362Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5852 18:59:01.46M 2015-10-10T17:56:41.567Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.777 1503.5864 18:59:01.66M 2015-10-10T17:56:41.767Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.689 34.777 1503.5873 18:59:01.86M 2015-10-10T17:56:41.972Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.777 1503.5869 18:59:02.07M 2015-10-10T17:56:42.172Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.776 1503.5863 18:59:02.27M 2015-10-10T17:56:42.377Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.688 34.777 1503.5861 18:59:02.47M 2015-10-10T17:56:42.597Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.690 34.778 1503.5870 18:59:02.67M 2015-10-10T17:56:42.787Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.691 34.780 1503.5886 18:59:02.89M 2015-10-10T17:56:42.982Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.777 1503.5857 18:59:03.09M 2015-10-10T17:56:43.182Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5780 18:59:03.29M 2015-10-10T17:56:43.392Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5759 18:59:03.48M 2015-10-10T17:56:43.597Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5746 18:59:03.69M 2015-10-10T17:56:43.797Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5732 18:59:03.89M 2015-10-10T17:56:44.002Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.677 34.767 1503.5724 18:59:04.10M 2015-10-10T17:56:44.202Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.676 34.766 1503.5718 18:59:04.30M 2015-10-10T17:56:44.407Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.766 1503.5704 18:59:04.50M 2015-10-10T17:56:44.607Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.765 1503.5701 18:59:04.70M 2015-10-10T17:56:44.812Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.675 34.766 1503.5704 18:59:04.90M 2015-10-10T17:56:45.012Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.675 34.765 1503.5695 18:59:05.12M 2015-10-10T17:56:45.217Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.675 34.766 1503.5692 18:59:05.31M 2015-10-10T17:56:45.422Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.675 34.766 1503.5693 18:59:05.52M 2015-10-10T17:56:45.627Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.676 34.767 1503.5687 18:59:05.72M 2015-10-10T17:56:45.827Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.676 34.768 1503.5682 18:59:05.92M 2015-10-10T17:56:46.032Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.676 34.767 1503.5686 18:59:06.14M 2015-10-10T17:56:46.232Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.676 34.768 1503.5696 18:59:06.34M 2015-10-10T17:56:46.437Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.677 34.768 1503.5699 18:59:06.53M 2015-10-10T17:56:46.637Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.677 34.768 1503.5698 18:59:06.73M 2015-10-10T17:56:46.869Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.768 1503.5710 18:59:06.93M 2015-10-10T17:56:47.062Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.678 34.769 1503.5717 18:59:07.15M 2015-10-10T17:56:47.252Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.770 1503.5728 18:59:07.36M 2015-10-10T17:56:47.452Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.679 34.770 1503.5734 18:59:07.55M 2015-10-10T17:56:47.657Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5725 18:59:07.75M 2015-10-10T17:56:47.857Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.770 1503.5715 18:59:07.95M 2015-10-10T17:56:48.062Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.679 34.771 1503.5719 18:59:08.16M 2015-10-10T17:56:48.262Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.680 34.771 1503.5723 18:59:08.36M 2015-10-10T17:56:48.467Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5726 18:59:08.56M 2015-10-10T17:56:48.672Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.682 34.773 1503.5740 18:59:08.76M 2015-10-10T17:56:48.872Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.683 34.774 1503.5763 18:59:08.96M 2015-10-10T17:56:49.077Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5758 18:59:09.18M 2015-10-10T17:56:49.277Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5743 18:59:09.38M 2015-10-10T17:56:49.482Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.775 1503.5750 18:59:09.58M 2015-10-10T17:56:49.687Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.689 34.780 1503.5807 18:59:09.78M 2015-10-10T17:56:49.887Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5787 18:59:10.00M 2015-10-10T17:56:50.092Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.687 34.778 1503.5787 18:59:10.19M 2015-10-10T17:56:50.297Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.686 34.778 1503.5770 18:59:10.39M 2015-10-10T17:56:50.497Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.691 34.783 1503.5830 18:59:10.59M 2015-10-10T17:56:50.697Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.689 34.781 1503.5800 18:59:10.79M 2015-10-10T17:56:50.902Z|I-OCEAN7-304-XXXX| 27.03 13.977 41.688 34.780 1503.5789 18:59:11.01M 2015-10-10T17:56:51.107Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.779 1503.5787 18:59:11.21M 2015-10-10T17:56:51.349Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.687 34.778 1503.5789 18:59:11.41M 2015-10-10T17:56:51.527Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5792 18:59:11.61M 2015-10-10T17:56:51.749Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5784 18:59:11.82M 2015-10-10T17:56:51.917Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.776 1503.5773 18:59:12.02M 2015-10-10T17:56:52.122Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.683 34.774 1503.5760 18:59:12.22M 2015-10-10T17:56:52.322Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5769 18:59:12.42M 2015-10-10T17:56:52.527Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.685 34.775 1503.5770 18:59:12.62M 2015-10-10T17:56:52.733Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5773 18:59:12.82M 2015-10-10T17:56:52.937Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5774 18:59:13.04M 2015-10-10T17:56:53.137Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5792 18:59:13.24M 2015-10-10T17:56:53.337Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5797 18:59:13.44M 2015-10-10T17:56:53.542Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5797 18:59:13.64M 2015-10-10T17:56:53.743Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.777 1503.5804 18:59:13.84M 2015-10-10T17:56:53.948Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5812 18:59:14.05M 2015-10-10T17:56:54.153Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5811 18:59:14.25M 2015-10-10T17:56:54.357Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5812 18:59:14.45M 2015-10-10T17:56:54.562Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.778 1503.5815 18:59:14.65M 2015-10-10T17:56:54.763Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5813 18:59:14.85M 2015-10-10T17:56:54.967Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5831 18:59:15.07M 2015-10-10T17:56:55.167Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5833 18:59:15.27M 2015-10-10T17:56:55.372Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5835 18:59:15.47M 2015-10-10T17:56:55.572Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5845 18:59:15.67M 2015-10-10T17:56:55.777Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5847 18:59:15.86M 2015-10-10T17:56:55.998Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5856 18:59:16.08M 2015-10-10T17:56:56.182Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5854 18:59:16.30M 2015-10-10T17:56:56.388Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.781 1503.5865 18:59:16.48M 2015-10-10T17:56:56.593Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5803 18:59:16.68M 2015-10-10T17:56:56.793Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.776 1503.5819 18:59:16.88M 2015-10-10T17:56:56.998Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5795 18:59:17.10M 2015-10-10T17:56:57.198Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5801 18:59:17.30M 2015-10-10T17:56:57.403Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5784 18:59:17.50M 2015-10-10T17:56:57.603Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5785 18:59:17.70M 2015-10-10T17:56:57.828Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5776 18:59:17.89M 2015-10-10T17:56:58.013Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5775 18:59:18.11M 2015-10-10T17:56:58.213Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5773 18:59:18.31M 2015-10-10T17:56:58.418Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.683 34.773 1503.5776 18:59:18.51M 2015-10-10T17:56:58.618Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5784 18:59:18.71M 2015-10-10T17:56:58.829Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5837 18:59:18.91M 2015-10-10T17:56:59.028Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5840 18:59:19.13M 2015-10-10T17:56:59.228Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5841 18:59:19.33M 2015-10-10T17:56:59.433Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5839 18:59:19.53M 2015-10-10T17:56:59.638Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5833 18:59:19.73M 2015-10-10T17:56:59.838Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5819 18:59:19.93M 2015-10-10T17:57:00.043Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5804 18:59:20.14M 2015-10-10T17:57:00.243Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5796 18:59:20.34M 2015-10-10T17:57:00.463Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5793 18:59:20.54M 2015-10-10T17:57:00.653Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5791 18:59:20.76M 2015-10-10T17:57:00.853Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5787 18:59:20.94M 2015-10-10T17:57:01.058Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5787 18:59:21.16M 2015-10-10T17:57:01.258Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.774 1503.5782 18:59:21.36M 2015-10-10T17:57:01.463Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5775 18:59:21.56M 2015-10-10T17:57:01.663Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.777 1503.5811 18:59:21.76M 2015-10-10T17:57:01.868Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.777 1503.5802 18:59:21.95M 2015-10-10T17:57:02.073Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5793 18:59:22.17M 2015-10-10T17:57:02.273Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5812 18:59:22.38M 2015-10-10T17:57:02.478Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.778 1503.5809 18:59:22.57M 2015-10-10T17:57:02.678Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5813 18:59:22.77M 2015-10-10T17:57:02.883Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5819 18:59:22.97M 2015-10-10T17:57:03.088Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.687 34.777 1503.5808 18:59:23.19M 2015-10-10T17:57:03.288Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.687 34.777 1503.5807 18:59:23.39M 2015-10-10T17:57:03.488Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5811 18:59:23.59M 2015-10-10T17:57:03.693Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5811 18:59:23.78M 2015-10-10T17:57:03.898Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.688 34.778 1503.5804 18:59:24.00M 2015-10-10T17:57:04.103Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.687 34.778 1503.5796 18:59:24.20M 2015-10-10T17:57:04.303Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.690 34.781 1503.5826 18:59:24.40M 2015-10-10T17:57:04.508Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.691 34.782 1503.5833 18:59:24.60M 2015-10-10T17:57:04.708Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.692 34.783 1503.5842 18:59:24.80M 2015-10-10T17:57:04.928Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.691 34.782 1503.5830 18:59:25.02M 2015-10-10T17:57:05.118Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.690 34.781 1503.5825 18:59:25.23M 2015-10-10T17:57:05.318Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.690 34.780 1503.5829 18:59:25.42M 2015-10-10T17:57:05.523Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.780 1503.5835 18:59:25.62M 2015-10-10T17:57:05.723Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5834 18:59:25.82M 2015-10-10T17:57:05.928Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5839 18:59:26.03M 2015-10-10T17:57:06.128Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.781 1503.5850 18:59:26.23M 2015-10-10T17:57:06.338Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5854 18:59:26.43M 2015-10-10T17:57:06.538Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.690 34.779 1503.5854 18:59:26.63M 2015-10-10T17:57:06.743Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5859 18:59:26.83M 2015-10-10T17:57:06.943Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.688 34.777 1503.5842 18:59:27.05M 2015-10-10T17:57:07.148Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.686 34.776 1503.5836 18:59:27.25M 2015-10-10T17:57:07.348Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.685 34.774 1503.5833 18:59:27.45M 2015-10-10T17:57:07.553Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.684 34.773 1503.5829 18:59:27.65M 2015-10-10T17:57:07.753Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.683 34.772 1503.5822 18:59:27.84M 2015-10-10T17:57:07.958Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.683 34.771 1503.5811 18:59:28.06M 2015-10-10T17:57:08.163Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.682 34.771 1503.5812 18:59:28.26M 2015-10-10T17:57:08.363Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.675 34.764 1503.5743 18:59:28.46M 2015-10-10T17:57:08.568Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.676 34.764 1503.5747 18:59:28.66M 2015-10-10T17:57:08.768Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.676 34.764 1503.5746 18:59:28.86M 2015-10-10T17:57:08.973Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.675 34.764 1503.5740 18:59:29.08M 2015-10-10T17:57:09.173Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.675 34.763 1503.5734 18:59:29.28M 2015-10-10T17:57:09.398Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.674 34.763 1503.5730 18:59:29.48M 2015-10-10T17:57:09.583Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.674 34.763 1503.5732 18:59:29.69M 2015-10-10T17:57:09.788Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.674 34.763 1503.5728 18:59:29.87M 2015-10-10T17:57:09.993Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5853 18:59:30.09M 2015-10-10T17:57:10.194Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5854 18:59:30.29M 2015-10-10T17:57:10.398Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.776 1503.5848 18:59:30.49M 2015-10-10T17:57:10.598Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.692 34.780 1503.5895 18:59:30.69M 2015-10-10T17:57:10.798Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.694 34.782 1503.5919 18:59:30.89M 2015-10-10T17:57:11.003Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.693 34.781 1503.5918 18:59:31.11M 2015-10-10T17:57:11.208Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.693 34.781 1503.5911 18:59:31.31M 2015-10-10T17:57:11.413Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.693 34.781 1503.5901 18:59:31.51M 2015-10-10T17:57:11.613Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5839 18:59:31.71M 2015-10-10T17:57:11.818Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5818 18:59:31.91M 2015-10-10T17:57:12.018Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5842 18:59:32.13M 2015-10-10T17:57:12.223Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5850 18:59:32.32M 2015-10-10T17:57:12.423Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5834 18:59:32.52M 2015-10-10T17:57:12.628Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5829 18:59:32.72M 2015-10-10T17:57:12.833Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5825 18:59:32.92M 2015-10-10T17:57:13.033Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5826 18:59:33.14M 2015-10-10T17:57:13.233Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5836 18:59:33.34M 2015-10-10T17:57:13.438Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5839 18:59:33.53M 2015-10-10T17:57:13.643Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5831 18:59:33.74M 2015-10-10T17:57:13.863Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.778 1503.5834 18:59:33.93M 2015-10-10T17:57:14.048Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.687 34.778 1503.5820 18:59:34.17M 2015-10-10T17:57:14.249Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.686 34.777 1503.5797 18:59:34.35M 2015-10-10T17:57:14.458Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.685 34.776 1503.5780 18:59:34.55M 2015-10-10T17:57:14.669Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.684 34.776 1503.5770 18:59:34.75M 2015-10-10T17:57:14.863Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.683 34.774 1503.5769 18:59:34.95M 2015-10-10T17:57:15.063Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.777 1503.5806 18:59:35.17M 2015-10-10T17:57:15.268Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.778 1503.5820 18:59:35.37M 2015-10-10T17:57:15.473Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.688 34.778 1503.5823 18:59:35.57M 2015-10-10T17:57:15.673Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5834 18:59:35.77M 2015-10-10T17:57:15.878Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.689 34.779 1503.5850 18:59:35.96M 2015-10-10T17:57:16.078Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.689 34.779 1503.5844 18:59:36.18M 2015-10-10T17:57:16.278Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.778 1503.5836 18:59:36.38M 2015-10-10T17:57:16.488Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.688 34.777 1503.5831 18:59:36.58M 2015-10-10T17:57:16.688Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.775 1503.5808 18:59:36.78M 2015-10-10T17:57:16.888Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5787 18:59:37.00M 2015-10-10T17:57:17.093Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.773 1503.5770 18:59:37.20M 2015-10-10T17:57:17.298Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5760 18:59:37.40M 2015-10-10T17:57:17.503Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5759 18:59:37.60M 2015-10-10T17:57:17.703Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.772 1503.5758 18:59:37.80M 2015-10-10T17:57:17.908Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5758 18:59:38.01M 2015-10-10T17:57:18.108Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.681 34.772 1503.5731 18:59:38.21M 2015-10-10T17:57:18.334Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5739 18:59:38.41M 2015-10-10T17:57:18.519Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5734 18:59:38.63M 2015-10-10T17:57:18.719Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.774 1503.5730 18:59:38.81M 2015-10-10T17:57:18.923Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.681 34.773 1503.5719 18:59:39.03M 2015-10-10T17:57:19.123Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5729 18:59:39.23M 2015-10-10T17:57:19.328Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.680 34.771 1503.5706 18:59:39.43M 2015-10-10T17:57:19.534Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.773 1503.5726 18:59:39.63M 2015-10-10T17:57:19.734Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.693 34.783 1503.5848 18:59:39.83M 2015-10-10T17:57:19.939Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.691 34.782 1503.5833 18:59:40.04M 2015-10-10T17:57:20.139Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.690 34.781 1503.5823 18:59:40.24M 2015-10-10T17:57:20.349Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.689 34.780 1503.5809 18:59:40.44M 2015-10-10T17:57:20.549Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.778 1503.5797 18:59:40.64M 2015-10-10T17:57:20.749Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.777 1503.5796 18:59:40.84M 2015-10-10T17:57:20.954Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.776 1503.5796 18:59:41.06M 2015-10-10T17:57:21.154Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.775 1503.5801 18:59:41.26M 2015-10-10T17:57:21.359Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5797 18:59:41.46M 2015-10-10T17:57:21.564Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5791 18:59:41.66M 2015-10-10T17:57:21.764Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5807 18:59:41.86M 2015-10-10T17:57:21.969Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5793 18:59:42.07M 2015-10-10T17:57:22.169Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5798 18:59:42.27M 2015-10-10T17:57:22.374Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5811 18:59:42.47M 2015-10-10T17:57:22.589Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.686 34.775 1503.5808 18:59:42.67M 2015-10-10T17:57:22.794Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.686 34.776 1503.5815 18:59:42.87M 2015-10-10T17:57:22.979Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5815 18:59:43.10M 2015-10-10T17:57:23.189Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.687 34.774 1503.5894 18:59:43.28M 2015-10-10T17:57:23.389Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.688 34.775 1503.5906 18:59:43.49M 2015-10-10T17:57:23.594Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5925 18:59:43.69M 2015-10-10T17:57:23.794Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5929 18:59:43.88M 2015-10-10T17:57:23.999Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.689 34.776 1503.5925 18:59:44.10M 2015-10-10T17:57:24.204Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.689 34.775 1503.5919 18:59:44.30M 2015-10-10T17:57:24.404Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.687 34.775 1503.5903 18:59:44.50M 2015-10-10T17:57:24.629Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.686 34.774 1503.5885 18:59:44.70M 2015-10-10T17:57:24.814Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.685 34.773 1503.5863 18:59:44.90M 2015-10-10T17:57:25.014Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.684 34.773 1503.5840 18:59:45.12M 2015-10-10T17:57:25.219Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.684 34.773 1503.5822 18:59:45.32M 2015-10-10T17:57:25.419Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5809 18:59:45.52M 2015-10-10T17:57:25.624Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5800 18:59:45.71M 2015-10-10T17:57:25.829Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.774 1503.5787 18:59:45.91M 2015-10-10T17:57:26.029Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.686 34.777 1503.5798 18:59:46.13M 2015-10-10T17:57:26.269Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.680 34.772 1503.5723 18:59:46.33M 2015-10-10T17:57:26.434Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.679 34.771 1503.5699 18:59:46.53M 2015-10-10T17:57:26.668Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.678 34.770 1503.5676 18:59:46.73M 2015-10-10T17:57:26.839Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.677 34.770 1503.5668 18:59:46.93M 2015-10-10T17:57:27.044Z|I-OCEAN7-304-XXXX| 27.02 13.977 41.687 34.779 1503.5775 18:59:47.15M 2015-10-10T17:57:27.264Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.688 34.780 1503.5792 18:59:47.35M 2015-10-10T17:57:27.449Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.689 34.780 1503.5809 18:59:47.56M 2015-10-10T17:57:27.654Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.691 34.781 1503.5836 18:59:47.74M 2015-10-10T17:57:27.854Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5829 18:59:47.94M 2015-10-10T17:57:28.059Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5831 18:59:48.16M 2015-10-10T17:57:28.264Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5828 18:59:48.36M 2015-10-10T17:57:28.464Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.681 34.772 1503.5743 18:59:48.56M 2015-10-10T17:57:28.669Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.681 34.772 1503.5741 18:59:48.76M 2015-10-10T17:57:28.874Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5728 18:59:48.96M 2015-10-10T17:57:29.074Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.777 1503.5785 18:59:49.18M 2015-10-10T17:57:29.279Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.778 1503.5804 18:59:49.38M 2015-10-10T17:57:29.479Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.778 1503.5818 18:59:49.58M 2015-10-10T17:57:29.684Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.778 1503.5822 18:59:49.77M 2015-10-10T17:57:29.889Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5825 18:59:49.97M 2015-10-10T17:57:30.089Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5830 18:59:50.19M 2015-10-10T17:57:30.294Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.689 34.778 1503.5826 18:59:50.39M 2015-10-10T17:57:30.494Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.779 1503.5826 18:59:50.59M 2015-10-10T17:57:30.699Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5807 18:59:50.79M 2015-10-10T17:57:30.899Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5796 18:59:51.01M 2015-10-10T17:57:31.104Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.777 1503.5787 18:59:51.21M 2015-10-10T17:57:31.309Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5667 18:59:51.41M 2015-10-10T17:57:31.509Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.675 34.766 1503.5675 18:59:51.61M 2015-10-10T17:57:31.729Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.674 34.765 1503.5668 18:59:51.80M 2015-10-10T17:57:31.919Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.673 34.764 1503.5667 18:59:52.04M 2015-10-10T17:57:32.119Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.770 1503.5747 18:59:52.22M 2015-10-10T17:57:32.319Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.771 1503.5757 18:59:52.42M 2015-10-10T17:57:32.524Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5740 18:59:52.62M 2015-10-10T17:57:32.749Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.678 34.768 1503.5729 18:59:52.82M 2015-10-10T17:57:32.929Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.677 34.767 1503.5708 18:59:53.04M 2015-10-10T17:57:33.134Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5704 18:59:53.24M 2015-10-10T17:57:33.339Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.676 34.766 1503.5702 18:59:53.44M 2015-10-10T17:57:33.544Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.676 34.766 1503.5708 18:59:53.63M 2015-10-10T17:57:33.739Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.676 34.766 1503.5726 18:59:53.84M 2015-10-10T17:57:33.944Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5741 18:59:54.05M 2015-10-10T17:57:34.151Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.677 34.767 1503.5745 18:59:54.25M 2015-10-10T17:57:34.354Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5748 18:59:54.45M 2015-10-10T17:57:34.554Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.679 34.769 1503.5762 18:59:54.65M 2015-10-10T17:57:34.759Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.770 1503.5773 18:59:54.85M 2015-10-10T17:57:34.965Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5779 18:59:55.07M 2015-10-10T17:57:35.189Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.682 34.772 1503.5793 18:59:55.27M 2015-10-10T17:57:35.364Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.683 34.773 1503.5793 18:59:55.47M 2015-10-10T17:57:35.569Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5807 18:59:55.66M 2015-10-10T17:57:35.774Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5787 18:59:55.86M 2015-10-10T17:57:35.974Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.772 1503.5796 18:59:56.08M 2015-10-10T17:57:36.199Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.683 34.773 1503.5792 18:59:56.28M 2015-10-10T17:57:36.384Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.772 1503.5787 18:59:56.50M 2015-10-10T17:57:36.584Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.682 34.772 1503.5785 18:59:56.68M 2015-10-10T17:57:36.789Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5775 18:59:56.88M 2015-10-10T17:57:36.994Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.682 34.771 1503.5770 18:59:57.10M 2015-10-10T17:57:37.195Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.770 1503.5769 18:59:57.30M 2015-10-10T17:57:37.399Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5842 18:59:57.50M 2015-10-10T17:57:37.599Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5840 18:59:57.69M 2015-10-10T17:57:37.799Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5835 18:59:57.89M 2015-10-10T17:57:38.004Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5835 18:59:58.11M 2015-10-10T17:57:38.209Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5820 18:59:58.31M 2015-10-10T17:57:38.415Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5822 18:59:58.51M 2015-10-10T17:57:38.619Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.680 34.769 1503.5770 18:59:58.71M 2015-10-10T17:57:38.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5768 18:59:58.91M 2015-10-10T17:57:39.025Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5759 18:59:59.13M 2015-10-10T17:57:39.224Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5795 18:59:59.33M 2015-10-10T17:57:39.429Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5804 18:59:59.52M 2015-10-10T17:57:39.629Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.773 1503.5812 18:59:59.72M 2015-10-10T17:57:39.829Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.685 34.774 1503.5817 18:59:59.92M 2015-10-10T17:57:40.039Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5823 19:00:00.14M 2015-10-10T17:57:40.239Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.771 1503.5763 19:00:00.34M 2015-10-10T17:57:40.444Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5745 19:00:00.54M 2015-10-10T17:57:40.664Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.778 1503.5839 19:00:00.74M 2015-10-10T17:57:40.849Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5839 19:00:00.95M 2015-10-10T17:57:41.054Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.690 34.780 1503.5844 19:00:01.16M 2015-10-10T17:57:41.254Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5828 19:00:01.36M 2015-10-10T17:57:41.460Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5824 19:00:01.55M 2015-10-10T17:57:41.660Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.778 1503.5817 19:00:01.75M 2015-10-10T17:57:41.864Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5804 19:00:01.95M 2015-10-10T17:57:42.064Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.686 34.776 1503.5790 19:00:02.17M 2015-10-10T17:57:42.270Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5782 19:00:02.37M 2015-10-10T17:57:42.475Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5765 19:00:02.57M 2015-10-10T17:57:42.709Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.682 34.773 1503.5756 19:00:02.77M 2015-10-10T17:57:42.880Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5759 19:00:02.97M 2015-10-10T17:57:43.080Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5786 19:00:03.19M 2015-10-10T17:57:43.285Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.684 34.774 1503.5800 19:00:03.39M 2015-10-10T17:57:43.490Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5804 19:00:03.58M 2015-10-10T17:57:43.690Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.686 34.776 1503.5817 19:00:03.78M 2015-10-10T17:57:43.895Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.777 1503.5828 19:00:04.00M 2015-10-10T17:57:44.095Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.777 1503.5837 19:00:04.20M 2015-10-10T17:57:44.309Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.688 34.778 1503.5837 19:00:04.40M 2015-10-10T17:57:44.505Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.778 1503.5844 19:00:04.60M 2015-10-10T17:57:44.705Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.777 1503.5825 19:00:04.80M 2015-10-10T17:57:44.910Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5813 19:00:05.02M 2015-10-10T17:57:45.130Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5814 19:00:05.22M 2015-10-10T17:57:45.315Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5813 19:00:05.43M 2015-10-10T17:57:45.520Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.774 1503.5796 19:00:05.62M 2015-10-10T17:57:45.720Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.773 1503.5782 19:00:05.81M 2015-10-10T17:57:45.925Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5778 19:00:06.03M 2015-10-10T17:57:46.130Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 19:00:06.23M 2015-10-10T17:57:46.330Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.769 1503.5730 19:00:06.43M 2015-10-10T17:57:46.535Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.679 34.769 1503.5731 19:00:06.63M 2015-10-10T17:57:46.740Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5802 19:00:06.83M 2015-10-10T17:57:46.940Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5792 19:00:07.05M 2015-10-10T17:57:47.145Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5786 19:00:07.24M 2015-10-10T17:57:47.345Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.676 34.767 1503.5702 19:00:07.45M 2015-10-10T17:57:47.550Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.676 34.766 1503.5685 19:00:07.64M 2015-10-10T17:57:47.752Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5676 19:00:07.84M 2015-10-10T17:57:47.955Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.675 34.766 1503.5682 19:00:08.06M 2015-10-10T17:57:48.160Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.767 1503.5675 19:00:08.26M 2015-10-10T17:57:48.360Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.676 34.767 1503.5676 19:00:08.46M 2015-10-10T17:57:48.565Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.675 34.766 1503.5660 19:00:08.66M 2015-10-10T17:57:48.765Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.674 34.766 1503.5668 19:00:08.86M 2015-10-10T17:57:48.970Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5709 19:00:09.08M 2015-10-10T17:57:49.175Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5712 19:00:09.27M 2015-10-10T17:57:49.375Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.770 1503.5715 19:00:09.47M 2015-10-10T17:57:49.595Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5724 19:00:09.67M 2015-10-10T17:57:49.780Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.772 1503.5724 19:00:09.89M 2015-10-10T17:57:49.985Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5718 19:00:10.09M 2015-10-10T17:57:50.190Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.772 1503.5719 19:00:10.29M 2015-10-10T17:57:50.395Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.681 34.772 1503.5724 19:00:10.49M 2015-10-10T17:57:50.595Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5720 19:00:10.69M 2015-10-10T17:57:50.795Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.771 1503.5721 19:00:10.89M 2015-10-10T17:57:51.000Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.771 1503.5725 19:00:11.11M 2015-10-10T17:57:51.205Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.771 1503.5725 19:00:11.31M 2015-10-10T17:57:51.410Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.773 1503.5757 19:00:11.50M 2015-10-10T17:57:51.610Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.683 34.773 1503.5760 19:00:11.71M 2015-10-10T17:57:51.810Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.774 1503.5769 19:00:11.90M 2015-10-10T17:57:52.015Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5768 19:00:12.12M 2015-10-10T17:57:52.220Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.684 34.775 1503.5769 19:00:12.32M 2015-10-10T17:57:52.420Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.775 1503.5773 19:00:12.52M 2015-10-10T17:57:52.620Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.773 1503.5762 19:00:12.72M 2015-10-10T17:57:52.825Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.680 34.771 1503.5731 19:00:12.92M 2015-10-10T17:57:53.032Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5720 19:00:13.14M 2015-10-10T17:57:53.234Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5710 19:00:13.34M 2015-10-10T17:57:53.435Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.678 34.770 1503.5706 19:00:13.53M 2015-10-10T17:57:53.640Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.769 1503.5702 19:00:13.73M 2015-10-10T17:57:53.845Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.769 1503.5707 19:00:13.93M 2015-10-10T17:57:54.065Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.678 34.770 1503.5701 19:00:14.15M 2015-10-10T17:57:54.250Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5701 19:00:14.37M 2015-10-10T17:57:54.455Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.679 34.771 1503.5699 19:00:14.55M 2015-10-10T17:57:54.655Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.771 1503.5704 19:00:14.75M 2015-10-10T17:57:54.855Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.679 34.770 1503.5704 19:00:14.95M 2015-10-10T17:57:55.060Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.679 34.770 1503.5713 19:00:15.17M 2015-10-10T17:57:55.265Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.678 34.770 1503.5713 19:00:15.36M 2015-10-10T17:57:55.470Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.678 34.769 1503.5719 19:00:15.57M 2015-10-10T17:57:55.672Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5718 19:00:15.76M 2015-10-10T17:57:55.870Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.678 34.769 1503.5728 19:00:15.96M 2015-10-10T17:57:56.075Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5735 19:00:16.18M 2015-10-10T17:57:56.280Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.679 34.770 1503.5737 19:00:16.38M 2015-10-10T17:57:56.480Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5731 19:00:16.58M 2015-10-10T17:57:56.685Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.680 34.771 1503.5751 19:00:16.78M 2015-10-10T17:57:56.890Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5752 19:00:17.00M 2015-10-10T17:57:57.090Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.681 34.771 1503.5758 19:00:17.20M 2015-10-10T17:57:57.295Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5753 19:00:17.40M 2015-10-10T17:57:57.500Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5759 19:00:17.59M 2015-10-10T17:57:57.700Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.771 1503.5765 19:00:17.79M 2015-10-10T17:57:57.905Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.770 1503.5743 19:00:18.01M 2015-10-10T17:57:58.105Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5743 19:00:18.21M 2015-10-10T17:57:58.312Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.678 34.768 1503.5730 19:00:18.41M 2015-10-10T17:57:58.530Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.677 34.767 1503.5717 19:00:18.61M 2015-10-10T17:57:58.711Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.677 34.767 1503.5708 19:00:18.82M 2015-10-10T17:57:58.920Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.676 34.767 1503.5697 19:00:19.02M 2015-10-10T17:57:59.120Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.773 1503.5763 19:00:19.23M 2015-10-10T17:57:59.325Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.683 34.774 1503.5769 19:00:19.42M 2015-10-10T17:57:59.525Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5780 19:00:19.63M 2015-10-10T17:57:59.730Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5793 19:00:19.82M 2015-10-10T17:57:59.935Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5767 19:00:20.04M 2015-10-10T17:58:00.135Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5797 19:00:20.24M 2015-10-10T17:58:00.340Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5803 19:00:20.44M 2015-10-10T17:58:00.545Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5800 19:00:20.64M 2015-10-10T17:58:00.745Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5792 19:00:20.84M 2015-10-10T17:58:00.952Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5780 19:00:21.06M 2015-10-10T17:58:01.152Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5769 19:00:21.26M 2015-10-10T17:58:01.355Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.684 34.775 1503.5756 19:00:21.45M 2015-10-10T17:58:01.555Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.775 1503.5753 19:00:21.65M 2015-10-10T17:58:01.760Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5741 19:00:21.85M 2015-10-10T17:58:01.965Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.777 1503.5782 19:00:22.07M 2015-10-10T17:58:02.165Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5779 19:00:22.27M 2015-10-10T17:58:02.370Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5781 19:00:22.47M 2015-10-10T17:58:02.575Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.686 34.776 1503.5771 19:00:22.67M 2015-10-10T17:58:02.775Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.680 34.771 1503.5723 19:00:22.87M 2015-10-10T17:58:02.995Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.680 34.770 1503.5725 19:00:23.09M 2015-10-10T17:58:03.180Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.774 1503.5767 19:00:23.30M 2015-10-10T17:58:03.386Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.775 1503.5775 19:00:23.48M 2015-10-10T17:58:03.586Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5814 19:00:23.69M 2015-10-10T17:58:03.792Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.775 1503.5819 19:00:23.88M 2015-10-10T17:58:03.996Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5742 19:00:24.10M 2015-10-10T17:58:04.196Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.677 34.767 1503.5741 19:00:24.30M 2015-10-10T17:58:04.395Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.677 34.766 1503.5735 19:00:24.50M 2015-10-10T17:58:04.605Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.675 34.765 1503.5730 19:00:24.69M 2015-10-10T17:58:04.805Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5767 19:00:24.90M 2015-10-10T17:58:05.010Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.679 34.768 1503.5789 19:00:25.12M 2015-10-10T17:58:05.229Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.680 34.769 1503.5793 19:00:25.31M 2015-10-10T17:58:05.415Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.681 34.769 1503.5800 19:00:25.51M 2015-10-10T17:58:05.620Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.685 34.773 1503.5847 19:00:25.71M 2015-10-10T17:58:05.820Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5848 19:00:25.91M 2015-10-10T17:58:06.026Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5851 19:00:26.13M 2015-10-10T17:58:06.226Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.687 34.776 1503.5852 19:00:26.33M 2015-10-10T17:58:06.431Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.688 34.777 1503.5853 19:00:26.53M 2015-10-10T17:58:06.636Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.689 34.778 1503.5859 19:00:26.73M 2015-10-10T17:58:06.869Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5850 19:00:26.93M 2015-10-10T17:58:07.041Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5854 19:00:27.15M 2015-10-10T17:58:07.241Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.780 1503.5847 19:00:27.34M 2015-10-10T17:58:07.461Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.690 34.780 1503.5854 19:00:27.54M 2015-10-10T17:58:07.651Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.690 34.780 1503.5853 19:00:27.76M 2015-10-10T17:58:07.851Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5840 19:00:27.94M 2015-10-10T17:58:08.051Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.690 34.781 1503.5841 19:00:28.16M 2015-10-10T17:58:08.256Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.781 1503.5845 19:00:28.36M 2015-10-10T17:58:08.461Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.690 34.781 1503.5841 19:00:28.56M 2015-10-10T17:58:08.661Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.691 34.782 1503.5839 19:00:28.76M 2015-10-10T17:58:08.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.691 34.782 1503.5835 19:00:28.96M 2015-10-10T17:58:09.072Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.691 34.782 1503.5829 19:00:29.18M 2015-10-10T17:58:09.271Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.690 34.781 1503.5824 19:00:29.37M 2015-10-10T17:58:09.476Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.780 1503.5815 19:00:29.57M 2015-10-10T17:58:09.681Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.688 34.779 1503.5813 19:00:29.77M 2015-10-10T17:58:09.881Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.778 1503.5811 19:00:29.97M 2015-10-10T17:58:10.081Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5804 19:00:30.19M 2015-10-10T17:58:10.286Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.686 34.776 1503.5811 19:00:30.39M 2015-10-10T17:58:10.491Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.685 34.775 1503.5797 19:00:30.59M 2015-10-10T17:58:10.696Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5790 19:00:30.79M 2015-10-10T17:58:10.896Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.774 1503.5785 19:00:31.01M 2015-10-10T17:58:11.101Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.684 34.774 1503.5790 19:00:31.20M 2015-10-10T17:58:11.306Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.683 34.774 1503.5779 19:00:31.40M 2015-10-10T17:58:11.506Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.683 34.777 1503.5693 19:00:31.60M 2015-10-10T17:58:11.706Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.683 34.777 1503.5679 19:00:31.80M 2015-10-10T17:58:11.931Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.682 34.777 1503.5667 19:00:32.02M 2015-10-10T17:58:12.116Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.683 34.777 1503.5660 19:00:32.24M 2015-10-10T17:58:12.316Z|I-OCEAN7-304-XXXX| 27.00 13.975 41.683 34.778 1503.5670 19:00:32.42M 2015-10-10T17:58:12.516Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5671 19:00:32.62M 2015-10-10T17:58:12.726Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5673 19:00:32.81M 2015-10-10T17:58:12.926Z|I-OCEAN7-304-XXXX| 27.01 13.974 41.684 34.779 1503.5668 19:00:33.04M 2015-10-10T17:58:13.131Z|I-OCEAN7-304-XXXX| 27.03 13.974 41.684 34.778 1503.5681 19:00:33.23M 2015-10-10T17:58:13.336Z|I-OCEAN7-304-XXXX| 26.97 13.975 41.684 34.778 1503.5681 19:00:33.43M 2015-10-10T17:58:13.536Z|I-OCEAN7-304-XXXX| 27.02 13.975 41.684 34.778 1503.5699 19:00:33.63M 2015-10-10T17:58:13.736Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.684 34.778 1503.5699 19:00:33.83M 2015-10-10T17:58:13.946Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.684 34.778 1503.5703 19:00:34.05M 2015-10-10T17:58:14.146Z|I-OCEAN7-304-XXXX| 26.99 13.976 41.684 34.777 1503.5712 19:00:34.25M 2015-10-10T17:58:14.351Z|I-OCEAN7-304-XXXX| 26.99 13.977 41.684 34.777 1503.5731 19:00:34.45M 2015-10-10T17:58:14.589Z|I-OCEAN7-304-XXXX| 26.97 13.977 41.684 34.776 1503.5740 19:00:34.65M 2015-10-10T17:58:14.756Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5743 19:00:34.85M 2015-10-10T17:58:14.956Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.776 1503.5742 19:00:35.07M 2015-10-10T17:58:15.161Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5735 19:00:35.26M 2015-10-10T17:58:15.366Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.683 34.774 1503.5723 19:00:35.46M 2015-10-10T17:58:15.566Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.774 1503.5726 19:00:35.66M 2015-10-10T17:58:15.771Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.683 34.774 1503.5729 19:00:35.86M 2015-10-10T17:58:15.976Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5739 19:00:36.08M 2015-10-10T17:58:16.176Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5746 19:00:36.28M 2015-10-10T17:58:16.396Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.684 34.776 1503.5737 19:00:36.48M 2015-10-10T17:58:16.581Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.776 1503.5742 19:00:36.69M 2015-10-10T17:58:16.786Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5747 19:00:36.88M 2015-10-10T17:58:16.986Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.684 34.775 1503.5740 19:00:37.10M 2015-10-10T17:58:17.191Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.775 1503.5753 19:00:37.29M 2015-10-10T17:58:17.393Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.684 34.776 1503.5750 19:00:37.49M 2015-10-10T17:58:17.596Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.684 34.776 1503.5743 19:00:37.69M 2015-10-10T17:58:17.829Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5745 19:00:37.89M 2015-10-10T17:58:18.001Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.684 34.776 1503.5741 19:00:38.11M 2015-10-10T17:58:18.206Z|I-OCEAN7-304-XXXX| 27.01 13.977 41.684 34.776 1503.5745 19:00:38.31M 2015-10-10T17:58:18.411Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.776 1503.5750 19:00:38.51M 2015-10-10T17:58:18.621Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.685 34.776 1503.5751 19:00:38.71M 2015-10-10T17:58:18.829Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.684 34.776 1503.5753 19:00:38.91M 2015-10-10T17:58:19.016Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.683 34.774 1503.5760 19:00:39.12M 2015-10-10T17:58:19.221Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.684 34.774 1503.5764 19:00:39.32M 2015-10-10T17:58:19.421Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5768 19:00:39.52M 2015-10-10T17:58:19.626Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.684 34.775 1503.5764 19:00:39.72M 2015-10-10T17:58:19.831Z|I-OCEAN7-304-XXXX| 27.02 13.978 41.678 34.769 1503.5696 19:00:39.92M 2015-10-10T17:58:20.036Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.677 34.768 1503.5701 19:00:40.14M 2015-10-10T17:58:20.236Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.675 34.766 1503.5691 19:00:40.34M 2015-10-10T17:58:20.436Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.676 34.766 1503.5709 19:00:40.54M 2015-10-10T17:58:20.641Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.676 34.767 1503.5720 19:00:40.74M 2015-10-10T17:58:20.866Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.767 1503.5732 19:00:40.94M 2015-10-10T17:58:21.051Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5748 19:00:41.17M 2015-10-10T17:58:21.251Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.768 1503.5756 19:00:41.35M 2015-10-10T17:58:21.456Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.679 34.768 1503.5770 19:00:41.55M 2015-10-10T17:58:21.656Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5771 19:00:41.75M 2015-10-10T17:58:21.861Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5758 19:00:41.95M 2015-10-10T17:58:22.061Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.680 34.770 1503.5754 19:00:42.17M 2015-10-10T17:58:22.266Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.679 34.769 1503.5751 19:00:42.37M 2015-10-10T17:58:22.471Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5752 19:00:42.57M 2015-10-10T17:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5760 19:00:42.77M 2015-10-10T17:58:22.876Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.679 34.769 1503.5764 19:00:42.97M 2015-10-10T17:58:23.076Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5759 19:00:43.19M 2015-10-10T17:58:23.281Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5754 19:00:43.38M 2015-10-10T17:58:23.486Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5754 19:00:43.58M 2015-10-10T17:58:23.686Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5754 19:00:43.78M 2015-10-10T17:58:23.891Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.770 1503.5748 19:00:44.00M 2015-10-10T17:58:24.096Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5824 19:00:44.20M 2015-10-10T17:58:24.296Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.779 1503.5829 19:00:44.40M 2015-10-10T17:58:24.496Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5840 19:00:44.60M 2015-10-10T17:58:24.701Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5844 19:00:44.80M 2015-10-10T17:58:24.911Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5850 19:00:45.02M 2015-10-10T17:58:25.111Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5847 19:00:45.22M 2015-10-10T17:58:25.331Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5856 19:00:45.42M 2015-10-10T17:58:25.516Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5851 19:00:45.63M 2015-10-10T17:58:25.716Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5844 19:00:45.81M 2015-10-10T17:58:25.921Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5839 19:00:46.03M 2015-10-10T17:58:26.126Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5835 19:00:46.23M 2015-10-10T17:58:26.331Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.777 1503.5835 19:00:46.43M 2015-10-10T17:58:26.531Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.774 1503.5787 19:00:46.63M 2015-10-10T17:58:26.737Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.773 1503.5789 19:00:46.83M 2015-10-10T17:58:26.936Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5780 19:00:47.05M 2015-10-10T17:58:27.142Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.771 1503.5771 19:00:47.24M 2015-10-10T17:58:27.341Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5773 19:00:47.44M 2015-10-10T17:58:27.546Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.681 34.771 1503.5768 19:00:47.64M 2015-10-10T17:58:27.746Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5757 19:00:47.84M 2015-10-10T17:58:27.946Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5742 19:00:48.06M 2015-10-10T17:58:28.152Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5739 19:00:48.26M 2015-10-10T17:58:28.357Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5734 19:00:48.46M 2015-10-10T17:58:28.562Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.771 1503.5725 19:00:48.65M 2015-10-10T17:58:28.762Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.684 34.775 1503.5770 19:00:48.86M 2015-10-10T17:58:28.967Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.772 1503.5737 19:00:49.08M 2015-10-10T17:58:29.189Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5724 19:00:49.27M 2015-10-10T17:58:29.376Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.680 34.772 1503.5720 19:00:49.47M 2015-10-10T17:58:29.576Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.685 34.776 1503.5771 19:00:49.67M 2015-10-10T17:58:29.797Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.686 34.777 1503.5779 19:00:49.87M 2015-10-10T17:58:29.982Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.681 34.773 1503.5724 19:00:50.11M 2015-10-10T17:58:30.182Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5714 19:00:50.29M 2015-10-10T17:58:30.387Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.681 34.772 1503.5728 19:00:50.49M 2015-10-10T17:58:30.593Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.682 34.773 1503.5737 19:00:50.69M 2015-10-10T17:58:30.797Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.682 34.773 1503.5736 19:00:50.89M 2015-10-10T17:58:31.029Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.683 34.774 1503.5747 19:00:51.11M 2015-10-10T17:58:31.197Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.691 34.781 1503.5837 19:00:51.31M 2015-10-10T17:58:31.402Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.688 34.778 1503.5804 19:00:51.50M 2015-10-10T17:58:31.607Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.687 34.777 1503.5786 19:00:51.70M 2015-10-10T17:58:31.812Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5780 19:00:51.90M 2015-10-10T17:58:32.012Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5768 19:00:52.12M 2015-10-10T17:58:32.217Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.774 1503.5765 19:00:52.32M 2015-10-10T17:58:32.417Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.684 34.774 1503.5764 19:00:52.52M 2015-10-10T17:58:32.622Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.683 34.774 1503.5753 19:00:52.71M 2015-10-10T17:58:32.829Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.682 34.774 1503.5731 19:00:52.92M 2015-10-10T17:58:33.027Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.683 34.774 1503.5734 19:00:53.13M 2015-10-10T17:58:33.269Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.684 34.775 1503.5737 19:00:53.33M 2015-10-10T17:58:33.432Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.773 1503.5747 19:00:53.53M 2015-10-10T17:58:33.637Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.682 34.773 1503.5751 19:00:53.73M 2015-10-10T17:58:33.837Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.682 34.772 1503.5741 19:00:53.93M 2015-10-10T17:58:34.042Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.680 34.770 1503.5726 19:00:54.15M 2015-10-10T17:58:34.262Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.679 34.769 1503.5721 19:00:54.35M 2015-10-10T17:58:34.452Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5728 19:00:54.57M 2015-10-10T17:58:34.655Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.678 34.768 1503.5721 19:00:54.75M 2015-10-10T17:58:34.857Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.677 34.767 1503.5715 19:00:54.95M 2015-10-10T17:58:35.057Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5714 19:00:55.17M 2015-10-10T17:58:35.262Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.677 34.768 1503.5706 19:00:55.37M 2015-10-10T17:58:35.462Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.677 34.768 1503.5709 19:00:55.56M 2015-10-10T17:58:35.669Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.678 34.768 1503.5713 19:00:55.76M 2015-10-10T17:58:35.873Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.676 34.767 1503.5704 19:00:55.96M 2015-10-10T17:58:36.072Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5751 19:00:56.18M 2015-10-10T17:58:36.277Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5768 19:00:56.38M 2015-10-10T17:58:36.477Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5773 19:00:56.58M 2015-10-10T17:58:36.682Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.681 34.771 1503.5770 19:00:56.77M 2015-10-10T17:58:36.887Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5770 19:00:57.00M 2015-10-10T17:58:37.087Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5765 19:00:57.19M 2015-10-10T17:58:37.292Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.768 1503.5758 19:00:57.39M 2015-10-10T17:58:37.497Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5751 19:00:57.59M 2015-10-10T17:58:37.697Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.677 34.767 1503.5748 19:00:57.79M 2015-10-10T17:58:37.897Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.676 34.766 1503.5743 19:00:58.01M 2015-10-10T17:58:38.102Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.677 34.766 1503.5751 19:00:58.21M 2015-10-10T17:58:38.307Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.677 34.766 1503.5757 19:00:58.41M 2015-10-10T17:58:38.507Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.677 34.766 1503.5762 19:00:58.61M 2015-10-10T17:58:38.727Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.676 34.766 1503.5751 19:00:58.80M 2015-10-10T17:58:38.912Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.676 34.766 1503.5739 19:00:59.04M 2015-10-10T17:58:39.149Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.676 34.766 1503.5737 19:00:59.22M 2015-10-10T17:58:39.322Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.676 34.766 1503.5725 19:00:59.42M 2015-10-10T17:58:39.527Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.771 1503.5771 19:00:59.62M 2015-10-10T17:58:39.727Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5775 19:00:59.82M 2015-10-10T17:58:39.927Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.682 34.772 1503.5765 19:01:00.04M 2015-10-10T17:58:40.132Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.691 34.781 1503.5861 19:01:00.24M 2015-10-10T17:58:40.332Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.690 34.778 1503.5890 19:01:00.44M 2015-10-10T17:58:40.542Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.689 34.777 1503.5881 19:01:00.63M 2015-10-10T17:58:40.742Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.688 34.776 1503.5874 19:01:00.84M 2015-10-10T17:58:40.947Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.687 34.776 1503.5870 19:01:01.05M 2015-10-10T17:58:41.147Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.687 34.775 1503.5867 19:01:01.26M 2015-10-10T17:58:41.347Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.687 34.776 1503.5868 19:01:01.45M 2015-10-10T17:58:41.552Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.687 34.776 1503.5872 19:01:01.65M 2015-10-10T17:58:41.757Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.775 1503.5868 19:01:01.85M 2015-10-10T17:58:41.962Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.775 1503.5873 19:01:02.07M 2015-10-10T17:58:42.162Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5870 19:01:02.27M 2015-10-10T17:58:42.367Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.776 1503.5853 19:01:02.47M 2015-10-10T17:58:42.567Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5854 19:01:02.67M 2015-10-10T17:58:42.772Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.778 1503.5842 19:01:02.87M 2015-10-10T17:58:42.989Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.689 34.778 1503.5839 19:01:03.08M 2015-10-10T17:58:43.197Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.778 1503.5831 19:01:03.28M 2015-10-10T17:58:43.390Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.692 34.782 1503.5861 19:01:03.50M 2015-10-10T17:58:43.582Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.693 34.782 1503.5857 19:01:03.68M 2015-10-10T17:58:43.787Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.694 34.783 1503.5867 19:01:03.88M 2015-10-10T17:58:43.992Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.691 34.781 1503.5844 19:01:04.10M 2015-10-10T17:58:44.192Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.690 34.780 1503.5845 19:01:04.30M 2015-10-10T17:58:44.397Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.779 1503.5840 19:01:04.50M 2015-10-10T17:58:44.602Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.782 1503.5867 19:01:04.70M 2015-10-10T17:58:44.802Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.693 34.782 1503.5861 19:01:04.90M 2015-10-10T17:58:45.007Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.693 34.783 1503.5859 19:01:05.12M 2015-10-10T17:58:45.212Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.693 34.783 1503.5861 19:01:05.31M 2015-10-10T17:58:45.412Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.686 34.776 1503.5781 19:01:05.51M 2015-10-10T17:58:45.617Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.684 34.774 1503.5762 19:01:05.71M 2015-10-10T17:58:45.817Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.773 1503.5741 19:01:05.91M 2015-10-10T17:58:46.022Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.680 34.771 1503.5712 19:01:06.13M 2015-10-10T17:58:46.222Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.678 34.769 1503.5687 19:01:06.33M 2015-10-10T17:58:46.429Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.677 34.768 1503.5686 19:01:06.53M 2015-10-10T17:58:46.627Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.676 34.767 1503.5681 19:01:06.73M 2015-10-10T17:58:46.832Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5725 19:01:06.92M 2015-10-10T17:58:47.037Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.681 34.771 1503.5735 19:01:07.14M 2015-10-10T17:58:47.269Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.683 34.773 1503.5748 19:01:07.34M 2015-10-10T17:58:47.442Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5806 19:01:07.54M 2015-10-10T17:58:47.662Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5811 19:01:07.74M 2015-10-10T17:58:47.847Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5806 19:01:07.96M 2015-10-10T17:58:48.053Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.778 1503.5808 19:01:08.16M 2015-10-10T17:58:48.253Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.687 34.777 1503.5808 19:01:08.36M 2015-10-10T17:58:48.457Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.687 34.777 1503.5815 19:01:08.56M 2015-10-10T17:58:48.663Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5811 19:01:08.76M 2015-10-10T17:58:48.863Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5802 19:01:08.96M 2015-10-10T17:58:49.067Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5797 19:01:09.17M 2015-10-10T17:58:49.267Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5806 19:01:09.37M 2015-10-10T17:58:49.472Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5809 19:01:09.57M 2015-10-10T17:58:49.677Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.686 34.776 1503.5808 19:01:09.77M 2015-10-10T17:58:49.877Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.686 34.776 1503.5806 19:01:09.97M 2015-10-10T17:58:50.077Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.681 34.772 1503.5746 19:01:10.19M 2015-10-10T17:58:50.282Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.680 34.771 1503.5730 19:01:10.39M 2015-10-10T17:58:50.487Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.678 34.770 1503.5717 19:01:10.59M 2015-10-10T17:58:50.687Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.680 34.771 1503.5731 19:01:10.79M 2015-10-10T17:58:50.892Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5746 19:01:11.00M 2015-10-10T17:58:51.097Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.682 34.773 1503.5765 19:01:11.21M 2015-10-10T17:58:51.302Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.683 34.774 1503.5776 19:01:11.40M 2015-10-10T17:58:51.502Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.684 34.775 1503.5790 19:01:11.60M 2015-10-10T17:58:51.702Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.686 34.776 1503.5798 19:01:11.80M 2015-10-10T17:58:51.912Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.687 34.778 1503.5817 19:01:12.02M 2015-10-10T17:58:52.128Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.689 34.780 1503.5837 19:01:12.22M 2015-10-10T17:58:52.313Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.779 1503.5829 19:01:12.43M 2015-10-10T17:58:52.518Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.689 34.779 1503.5828 19:01:12.62M 2015-10-10T17:58:52.718Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.689 34.779 1503.5825 19:01:12.82M 2015-10-10T17:58:52.927Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.689 34.779 1503.5830 19:01:13.03M 2015-10-10T17:58:53.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.684 34.775 1503.5792 19:01:13.23M 2015-10-10T17:58:53.328Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.685 34.775 1503.5806 19:01:13.43M 2015-10-10T17:58:53.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5776 19:01:13.63M 2015-10-10T17:58:53.738Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.683 34.773 1503.5780 19:01:13.83M 2015-10-10T17:58:53.943Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.683 34.774 1503.5784 19:01:14.05M 2015-10-10T17:58:54.143Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.680 34.770 1503.5752 19:01:14.25M 2015-10-10T17:58:54.343Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5758 19:01:14.45M 2015-10-10T17:58:54.548Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.679 34.769 1503.5753 19:01:14.65M 2015-10-10T17:58:54.753Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.678 34.768 1503.5742 19:01:14.84M 2015-10-10T17:58:54.958Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.769 1503.5742 19:01:15.06M 2015-10-10T17:58:55.153Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5825 19:01:15.26M 2015-10-10T17:58:55.363Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5837 19:01:15.46M 2015-10-10T17:58:55.568Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5848 19:01:15.66M 2015-10-10T17:58:55.789Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.776 1503.5803 19:01:15.86M 2015-10-10T17:58:55.968Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5787 19:01:16.08M 2015-10-10T17:58:56.173Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.775 1503.5775 19:01:16.28M 2015-10-10T17:58:56.378Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.685 34.776 1503.5768 19:01:16.48M 2015-10-10T17:58:56.593Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.685 34.776 1503.5773 19:01:16.68M 2015-10-10T17:58:56.783Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.771 1503.5709 19:01:16.89M 2015-10-10T17:58:56.983Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.680 34.772 1503.5708 19:01:17.09M 2015-10-10T17:58:57.188Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.681 34.772 1503.5704 19:01:17.29M 2015-10-10T17:58:57.393Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.681 34.773 1503.5701 19:01:17.49M 2015-10-10T17:58:57.593Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.682 34.775 1503.5702 19:01:17.69M 2015-10-10T17:58:57.798Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.684 34.776 1503.5719 19:01:17.89M 2015-10-10T17:58:57.998Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.685 34.777 1503.5732 19:01:18.11M 2015-10-10T17:58:58.203Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.685 34.777 1503.5736 19:01:18.31M 2015-10-10T17:58:58.408Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.686 34.778 1503.5742 19:01:18.51M 2015-10-10T17:58:58.608Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.688 34.780 1503.5757 19:01:18.71M 2015-10-10T17:58:58.829Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.688 34.780 1503.5769 19:01:18.90M 2015-10-10T17:58:59.029Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.689 34.781 1503.5779 19:01:19.12M 2015-10-10T17:58:59.218Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.690 34.781 1503.5791 19:01:19.32M 2015-10-10T17:58:59.418Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.690 34.781 1503.5811 19:01:19.52M 2015-10-10T17:58:59.623Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5814 19:01:19.72M 2015-10-10T17:58:59.823Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5812 19:01:19.92M 2015-10-10T17:59:00.028Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5811 19:01:20.14M 2015-10-10T17:59:00.234Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.690 34.781 1503.5797 19:01:20.34M 2015-10-10T17:59:00.438Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.689 34.780 1503.5785 19:01:20.54M 2015-10-10T17:59:00.643Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.688 34.779 1503.5782 19:01:20.74M 2015-10-10T17:59:00.843Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.688 34.779 1503.5782 19:01:20.94M 2015-10-10T17:59:01.063Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.689 34.780 1503.5803 19:01:21.15M 2015-10-10T17:59:01.248Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.690 34.781 1503.5828 19:01:21.37M 2015-10-10T17:59:01.453Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.692 34.782 1503.5848 19:01:21.55M 2015-10-10T17:59:01.658Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.693 34.783 1503.5862 19:01:21.75M 2015-10-10T17:59:01.858Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.694 34.785 1503.5872 19:01:21.95M 2015-10-10T17:59:02.058Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.690 34.781 1503.5834 19:01:22.17M 2015-10-10T17:59:02.263Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.689 34.780 1503.5820 19:01:22.37M 2015-10-10T17:59:02.468Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.688 34.779 1503.5801 19:01:22.56M 2015-10-10T17:59:02.668Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.683 34.774 1503.5746 19:01:22.76M 2015-10-10T17:59:02.873Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.684 34.775 1503.5762 19:01:22.96M 2015-10-10T17:59:03.073Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.684 34.775 1503.5775 19:01:23.18M 2015-10-10T17:59:03.278Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.685 34.776 1503.5789 19:01:23.38M 2015-10-10T17:59:03.478Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.773 1503.5759 19:01:23.58M 2015-10-10T17:59:03.683Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.772 1503.5751 19:01:23.78M 2015-10-10T17:59:03.888Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.681 34.772 1503.5740 19:01:24.00M 2015-10-10T17:59:04.093Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.673 34.765 1503.5648 19:01:24.20M 2015-10-10T17:59:04.298Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.679 34.770 1503.5706 19:01:24.40M 2015-10-10T17:59:04.498Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.679 34.771 1503.5703 19:01:24.60M 2015-10-10T17:59:04.709Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5800 19:01:24.80M 2015-10-10T17:59:04.903Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.779 1503.5815 19:01:25.02M 2015-10-10T17:59:05.108Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.689 34.780 1503.5818 19:01:25.21M 2015-10-10T17:59:05.308Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.688 34.780 1503.5806 19:01:25.41M 2015-10-10T17:59:05.528Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.688 34.779 1503.5796 19:01:25.61M 2015-10-10T17:59:05.725Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.687 34.778 1503.5785 19:01:25.83M 2015-10-10T17:59:05.950Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.686 34.777 1503.5778 19:01:26.03M 2015-10-10T17:59:06.123Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.684 34.776 1503.5758 19:01:26.23M 2015-10-10T17:59:06.323Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.684 34.775 1503.5748 19:01:26.43M 2015-10-10T17:59:06.523Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.683 34.774 1503.5743 19:01:26.63M 2015-10-10T17:59:06.728Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5740 19:01:26.82M 2015-10-10T17:59:06.933Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.682 34.773 1503.5746 19:01:27.04M 2015-10-10T17:59:07.133Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.683 34.774 1503.5763 19:01:27.24M 2015-10-10T17:59:07.338Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.685 34.775 1503.5782 19:01:27.44M 2015-10-10T17:59:07.543Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5802 19:01:27.64M 2015-10-10T17:59:07.749Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5802 19:01:27.84M 2015-10-10T17:59:07.948Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.770 1503.5736 19:01:28.06M 2015-10-10T17:59:08.153Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5737 19:01:28.26M 2015-10-10T17:59:08.353Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5741 19:01:28.46M 2015-10-10T17:59:08.558Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.768 1503.5742 19:01:28.65M 2015-10-10T17:59:08.758Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5728 19:01:28.85M 2015-10-10T17:59:08.963Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5720 19:01:29.07M 2015-10-10T17:59:09.168Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.676 34.766 1503.5712 19:01:29.27M 2015-10-10T17:59:09.368Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.676 34.766 1503.5713 19:01:29.47M 2015-10-10T17:59:09.568Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.677 34.767 1503.5720 19:01:29.67M 2015-10-10T17:59:09.778Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.678 34.768 1503.5734 19:01:29.87M 2015-10-10T17:59:09.993Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 19:01:30.09M 2015-10-10T17:59:10.183Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5751 19:01:30.30M 2015-10-10T17:59:10.383Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5756 19:01:30.49M 2015-10-10T17:59:10.588Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5833 19:01:30.68M 2015-10-10T17:59:10.788Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.688 34.776 1503.5850 19:01:30.89M 2015-10-10T17:59:10.993Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.683 34.772 1503.5807 19:01:31.10M 2015-10-10T17:59:11.198Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5796 19:01:31.30M 2015-10-10T17:59:11.398Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5786 19:01:31.50M 2015-10-10T17:59:11.603Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5776 19:01:31.70M 2015-10-10T17:59:11.803Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5769 19:01:31.90M 2015-10-10T17:59:12.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.769 1503.5763 19:01:32.12M 2015-10-10T17:59:12.208Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5759 19:01:32.32M 2015-10-10T17:59:12.413Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5753 19:01:32.51M 2015-10-10T17:59:12.618Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.769 1503.5765 19:01:32.72M 2015-10-10T17:59:12.823Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.769 1503.5752 19:01:32.92M 2015-10-10T17:59:13.028Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5739 19:01:33.13M 2015-10-10T17:59:13.228Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5737 19:01:33.33M 2015-10-10T17:59:13.429Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5732 19:01:33.53M 2015-10-10T17:59:13.634Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5732 19:01:33.73M 2015-10-10T17:59:13.834Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.678 34.769 1503.5729 19:01:33.93M 2015-10-10T17:59:14.039Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.768 1503.5720 19:01:34.15M 2015-10-10T17:59:14.239Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.678 34.768 1503.5712 19:01:34.35M 2015-10-10T17:59:14.459Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.678 34.769 1503.5713 19:01:34.55M 2015-10-10T17:59:14.643Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5718 19:01:34.76M 2015-10-10T17:59:14.848Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5717 19:01:34.94M 2015-10-10T17:59:15.054Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5713 19:01:35.16M 2015-10-10T17:59:15.258Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.678 34.769 1503.5714 19:01:35.36M 2015-10-10T17:59:15.458Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.685 34.776 1503.5791 19:01:35.56M 2015-10-10T17:59:15.663Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.685 34.776 1503.5791 19:01:35.76M 2015-10-10T17:59:15.864Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.686 34.777 1503.5791 19:01:35.96M 2015-10-10T17:59:16.068Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.687 34.778 1503.5802 19:01:36.18M 2015-10-10T17:59:16.274Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.688 34.779 1503.5813 19:01:36.38M 2015-10-10T17:59:16.474Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.686 34.777 1503.5790 19:01:36.57M 2015-10-10T17:59:16.679Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.685 34.776 1503.5787 19:01:36.77M 2015-10-10T17:59:16.884Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5780 19:01:36.97M 2015-10-10T17:59:17.084Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.778 1503.5808 19:01:37.19M 2015-10-10T17:59:17.289Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5814 19:01:37.39M 2015-10-10T17:59:17.489Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5825 19:01:37.59M 2015-10-10T17:59:17.694Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.690 34.780 1503.5837 19:01:37.79M 2015-10-10T17:59:17.894Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.691 34.781 1503.5845 19:01:38.01M 2015-10-10T17:59:18.099Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.691 34.781 1503.5853 19:01:38.21M 2015-10-10T17:59:18.304Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.692 34.781 1503.5867 19:01:38.41M 2015-10-10T17:59:18.504Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.776 1503.5797 19:01:38.61M 2015-10-10T17:59:18.709Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.775 1503.5791 19:01:38.80M 2015-10-10T17:59:18.929Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5802 19:01:39.02M 2015-10-10T17:59:19.114Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5790 19:01:39.24M 2015-10-10T17:59:19.319Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.683 34.773 1503.5776 19:01:39.42M 2015-10-10T17:59:19.524Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.683 34.773 1503.5756 19:01:39.62M 2015-10-10T17:59:19.724Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5751 19:01:39.82M 2015-10-10T17:59:19.949Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.681 34.772 1503.5734 19:01:40.04M 2015-10-10T17:59:20.129Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5734 19:01:40.24M 2015-10-10T17:59:20.329Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5731 19:01:40.44M 2015-10-10T17:59:20.534Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.681 34.772 1503.5726 19:01:40.63M 2015-10-10T17:59:20.739Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.681 34.772 1503.5728 19:01:40.83M 2015-10-10T17:59:20.944Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.681 34.772 1503.5732 19:01:41.05M 2015-10-10T17:59:21.144Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.681 34.772 1503.5734 19:01:41.25M 2015-10-10T17:59:21.349Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.681 34.772 1503.5728 19:01:41.45M 2015-10-10T17:59:21.554Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.772 1503.5734 19:01:41.65M 2015-10-10T17:59:21.754Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.681 34.772 1503.5735 19:01:41.85M 2015-10-10T17:59:21.959Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.681 34.772 1503.5719 19:01:42.07M 2015-10-10T17:59:22.159Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.680 34.771 1503.5714 19:01:42.27M 2015-10-10T17:59:22.389Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.680 34.771 1503.5712 19:01:42.47M 2015-10-10T17:59:22.564Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.771 1503.5717 19:01:42.66M 2015-10-10T17:59:22.789Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.679 34.770 1503.5717 19:01:42.86M 2015-10-10T17:59:22.969Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5721 19:01:43.08M 2015-10-10T17:59:23.174Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5730 19:01:43.28M 2015-10-10T17:59:23.394Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5741 19:01:43.48M 2015-10-10T17:59:23.584Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5741 19:01:43.70M 2015-10-10T17:59:23.789Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5745 19:01:43.88M 2015-10-10T17:59:23.989Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5747 19:01:44.10M 2015-10-10T17:59:24.189Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.682 34.773 1503.5747 19:01:44.30M 2015-10-10T17:59:24.394Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.682 34.773 1503.5747 19:01:44.50M 2015-10-10T17:59:24.594Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.681 34.773 1503.5735 19:01:44.70M 2015-10-10T17:59:24.799Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.681 34.773 1503.5741 19:01:44.89M 2015-10-10T17:59:24.999Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.682 34.773 1503.5753 19:01:45.11M 2015-10-10T17:59:25.204Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.683 34.774 1503.5767 19:01:45.31M 2015-10-10T17:59:25.409Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.682 34.773 1503.5764 19:01:45.51M 2015-10-10T17:59:25.609Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.687 34.777 1503.5813 19:01:45.71M 2015-10-10T17:59:25.814Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.687 34.777 1503.5822 19:01:45.91M 2015-10-10T17:59:26.019Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5834 19:01:46.13M 2015-10-10T17:59:26.219Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.694 34.783 1503.5906 19:01:46.33M 2015-10-10T17:59:26.424Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.694 34.783 1503.5908 19:01:46.52M 2015-10-10T17:59:26.624Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.694 34.783 1503.5908 19:01:46.72M 2015-10-10T17:59:26.829Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.777 1503.5840 19:01:46.92M 2015-10-10T17:59:27.034Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5833 19:01:47.14M 2015-10-10T17:59:27.235Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5819 19:01:47.34M 2015-10-10T17:59:27.439Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5804 19:01:47.54M 2015-10-10T17:59:27.644Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5804 19:01:47.74M 2015-10-10T17:59:27.864Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.683 34.773 1503.5798 19:01:47.94M 2015-10-10T17:59:28.049Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.690 34.779 1503.5867 19:01:48.17M 2015-10-10T17:59:28.249Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5853 19:01:48.36M 2015-10-10T17:59:28.454Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.779 1503.5856 19:01:48.56M 2015-10-10T17:59:28.654Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.690 34.780 1503.5863 19:01:48.75M 2015-10-10T17:59:28.859Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:01:48.95M 2015-10-10T17:59:29.069Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.692 34.781 1503.5870 19:01:49.17M 2015-10-10T17:59:29.264Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.693 34.783 1503.5886 19:01:49.37M 2015-10-10T17:59:29.469Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.694 34.784 1503.5895 19:01:49.57M 2015-10-10T17:59:29.674Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.696 34.786 1503.5900 19:01:49.77M 2015-10-10T17:59:29.874Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.697 34.787 1503.5906 19:01:49.97M 2015-10-10T17:59:30.079Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.697 34.787 1503.5898 19:01:50.19M 2015-10-10T17:59:30.284Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.697 34.787 1503.5902 19:01:50.39M 2015-10-10T17:59:30.479Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.696 34.786 1503.5885 19:01:50.59M 2015-10-10T17:59:30.689Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.696 34.786 1503.5875 19:01:50.78M 2015-10-10T17:59:30.889Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.695 34.785 1503.5876 19:01:51.00M 2015-10-10T17:59:31.094Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5884 19:01:51.20M 2015-10-10T17:59:31.299Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5885 19:01:51.40M 2015-10-10T17:59:31.509Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5785 19:01:51.60M 2015-10-10T17:59:31.704Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.776 1503.5778 19:01:51.80M 2015-10-10T17:59:31.904Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5765 19:01:52.02M 2015-10-10T17:59:32.109Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.776 1503.5771 19:01:52.22M 2015-10-10T17:59:32.329Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.775 1503.5776 19:01:52.42M 2015-10-10T17:59:32.514Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5785 19:01:52.63M 2015-10-10T17:59:32.719Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.685 34.775 1503.5786 19:01:52.81M 2015-10-10T17:59:32.919Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5781 19:01:53.03M 2015-10-10T17:59:33.124Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5790 19:01:53.23M 2015-10-10T17:59:33.329Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.774 1503.5796 19:01:53.43M 2015-10-10T17:59:33.529Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5790 19:01:53.63M 2015-10-10T17:59:33.734Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5782 19:01:53.83M 2015-10-10T17:59:33.939Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.774 1503.5779 19:01:54.05M 2015-10-10T17:59:34.139Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5791 19:01:54.25M 2015-10-10T17:59:34.339Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5797 19:01:54.45M 2015-10-10T17:59:34.545Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5802 19:01:54.64M 2015-10-10T17:59:34.749Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5800 19:01:54.84M 2015-10-10T17:59:34.949Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.684 34.773 1503.5801 19:01:55.06M 2015-10-10T17:59:35.155Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5793 19:01:55.26M 2015-10-10T17:59:35.355Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.682 34.772 1503.5785 19:01:55.46M 2015-10-10T17:59:35.560Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.771 1503.5782 19:01:55.66M 2015-10-10T17:59:35.764Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5781 19:01:55.86M 2015-10-10T17:59:35.964Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5779 19:01:56.08M 2015-10-10T17:59:36.169Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5780 19:01:56.27M 2015-10-10T17:59:36.374Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5789 19:01:56.48M 2015-10-10T17:59:36.574Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.681 34.770 1503.5796 19:01:56.67M 2015-10-10T17:59:36.789Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5793 19:01:56.87M 2015-10-10T17:59:36.984Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.770 1503.5800 19:01:57.11M 2015-10-10T17:59:37.184Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.681 34.770 1503.5786 19:01:57.29M 2015-10-10T17:59:37.384Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5775 19:01:57.49M 2015-10-10T17:59:37.590Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5768 19:01:57.69M 2015-10-10T17:59:37.790Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5767 19:01:57.89M 2015-10-10T17:59:38.000Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5770 19:01:58.11M 2015-10-10T17:59:38.200Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5763 19:01:58.31M 2015-10-10T17:59:38.400Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5762 19:01:58.50M 2015-10-10T17:59:38.605Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5747 19:01:58.70M 2015-10-10T17:59:38.810Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5746 19:01:58.90M 2015-10-10T17:59:39.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.679 34.769 1503.5753 19:01:59.12M 2015-10-10T17:59:39.215Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5752 19:01:59.32M 2015-10-10T17:59:39.415Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5746 19:01:59.52M 2015-10-10T17:59:39.620Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5763 19:01:59.72M 2015-10-10T17:59:39.820Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.682 34.772 1503.5785 19:01:59.92M 2015-10-10T17:59:40.029Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.772 1503.5785 19:02:00.14M 2015-10-10T17:59:40.230Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5773 19:02:00.34M 2015-10-10T17:59:40.435Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5767 19:02:00.54M 2015-10-10T17:59:40.635Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.681 34.771 1503.5765 19:02:00.73M 2015-10-10T17:59:40.835Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.681 34.771 1503.5765 19:02:00.93M 2015-10-10T17:59:41.045Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.681 34.771 1503.5770 19:02:01.15M 2015-10-10T17:59:41.260Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.682 34.772 1503.5771 19:02:01.35M 2015-10-10T17:59:41.445Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.682 34.772 1503.5780 19:02:01.57M 2015-10-10T17:59:41.650Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.682 34.772 1503.5793 19:02:01.75M 2015-10-10T17:59:41.850Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.684 34.773 1503.5812 19:02:01.95M 2015-10-10T17:59:42.055Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5826 19:02:02.16M 2015-10-10T17:59:42.260Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5825 19:02:02.36M 2015-10-10T17:59:42.469Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.773 1503.5820 19:02:02.56M 2015-10-10T17:59:42.665Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.684 34.774 1503.5819 19:02:02.76M 2015-10-10T17:59:42.870Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.685 34.774 1503.5829 19:02:02.96M 2015-10-10T17:59:43.070Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.685 34.774 1503.5831 19:02:03.18M 2015-10-10T17:59:43.275Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.685 34.773 1503.5829 19:02:03.38M 2015-10-10T17:59:43.475Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.685 34.774 1503.5826 19:02:03.58M 2015-10-10T17:59:43.680Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.685 34.773 1503.5828 19:02:03.78M 2015-10-10T17:59:43.909Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5828 19:02:04.00M 2015-10-10T17:59:44.090Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.684 34.773 1503.5829 19:02:04.19M 2015-10-10T17:59:44.285Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.772 1503.5814 19:02:04.40M 2015-10-10T17:59:44.495Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5808 19:02:04.59M 2015-10-10T17:59:44.695Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.684 34.773 1503.5802 19:02:04.79M 2015-10-10T17:59:44.900Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.683 34.773 1503.5795 19:02:05.01M 2015-10-10T17:59:45.100Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5731 19:02:05.21M 2015-10-10T17:59:45.305Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5734 19:02:05.41M 2015-10-10T17:59:45.510Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5732 19:02:05.61M 2015-10-10T17:59:45.730Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5735 19:02:05.81M 2015-10-10T17:59:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.679 34.768 1503.5730 19:02:06.04M 2015-10-10T17:59:46.120Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.678 34.768 1503.5726 19:02:06.22M 2015-10-10T17:59:46.320Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.678 34.768 1503.5718 19:02:06.43M 2015-10-10T17:59:46.520Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.678 34.768 1503.5717 19:02:06.62M 2015-10-10T17:59:46.725Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.679 34.769 1503.5717 19:02:06.82M 2015-10-10T17:59:46.930Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5726 19:02:07.04M 2015-10-10T17:59:47.130Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.680 34.770 1503.5735 19:02:07.24M 2015-10-10T17:59:47.335Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.681 34.771 1503.5748 19:02:07.44M 2015-10-10T17:59:47.540Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.682 34.771 1503.5756 19:02:07.64M 2015-10-10T17:59:47.740Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5771 19:02:07.84M 2015-10-10T17:59:47.945Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5776 19:02:08.06M 2015-10-10T17:59:48.150Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5779 19:02:08.26M 2015-10-10T17:59:48.350Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5797 19:02:08.46M 2015-10-10T17:59:48.555Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.684 34.773 1503.5789 19:02:08.65M 2015-10-10T17:59:48.755Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5793 19:02:08.85M 2015-10-10T17:59:48.960Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5792 19:02:09.07M 2015-10-10T17:59:49.165Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5792 19:02:09.27M 2015-10-10T17:59:49.365Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5806 19:02:09.47M 2015-10-10T17:59:49.570Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.771 1503.5798 19:02:09.67M 2015-10-10T17:59:49.789Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.683 34.771 1503.5801 19:02:09.87M 2015-10-10T17:59:49.975Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5797 19:02:10.09M 2015-10-10T17:59:50.195Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.682 34.771 1503.5807 19:02:10.28M 2015-10-10T17:59:50.380Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5811 19:02:10.50M 2015-10-10T17:59:50.580Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.681 34.770 1503.5809 19:02:10.68M 2015-10-10T17:59:50.790Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.681 34.769 1503.5820 19:02:10.88M 2015-10-10T17:59:50.990Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.681 34.770 1503.5813 19:02:11.10M 2015-10-10T17:59:51.191Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.682 34.770 1503.5818 19:02:11.30M 2015-10-10T17:59:51.395Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.681 34.770 1503.5802 19:02:11.50M 2015-10-10T17:59:51.600Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.681 34.770 1503.5796 19:02:11.70M 2015-10-10T17:59:51.800Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.681 34.770 1503.5786 19:02:11.90M 2015-10-10T17:59:52.005Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.680 34.770 1503.5776 19:02:12.12M 2015-10-10T17:59:52.210Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5771 19:02:12.32M 2015-10-10T17:59:52.410Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.687 34.776 1503.5845 19:02:12.52M 2015-10-10T17:59:52.615Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.687 34.776 1503.5854 19:02:12.71M 2015-10-10T17:59:52.815Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.688 34.777 1503.5864 19:02:12.91M 2015-10-10T17:59:53.020Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.689 34.778 1503.5878 19:02:13.13M 2015-10-10T17:59:53.225Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5876 19:02:13.33M 2015-10-10T17:59:53.425Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.691 34.780 1503.5884 19:02:13.53M 2015-10-10T17:59:53.633Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.687 34.777 1503.5842 19:02:13.73M 2015-10-10T17:59:53.835Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.687 34.776 1503.5830 19:02:13.93M 2015-10-10T17:59:54.035Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5870 19:02:14.15M 2015-10-10T17:59:54.240Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.778 1503.5831 19:02:14.35M 2015-10-10T17:59:54.440Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.776 1503.5815 19:02:14.54M 2015-10-10T17:59:54.660Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5825 19:02:14.74M 2015-10-10T17:59:54.850Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5828 19:02:14.96M 2015-10-10T17:59:55.050Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5829 19:02:15.16M 2015-10-10T17:59:55.250Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.778 1503.5826 19:02:15.36M 2015-10-10T17:59:55.460Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5826 19:02:15.56M 2015-10-10T17:59:55.660Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5841 19:02:15.76M 2015-10-10T17:59:55.865Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.771 1503.5737 19:02:15.96M 2015-10-10T17:59:56.065Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.682 34.772 1503.5748 19:02:16.18M 2015-10-10T17:59:56.273Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5757 19:02:16.38M 2015-10-10T17:59:56.472Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5764 19:02:16.57M 2015-10-10T17:59:56.675Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5770 19:02:16.77M 2015-10-10T17:59:56.875Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.778 1503.5845 19:02:16.97M 2015-10-10T17:59:57.080Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.778 1503.5836 19:02:17.19M 2015-10-10T17:59:57.285Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.779 1503.5841 19:02:17.39M 2015-10-10T17:59:57.485Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.690 34.779 1503.5852 19:02:17.59M 2015-10-10T17:59:57.690Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5844 19:02:17.79M 2015-10-10T17:59:57.909Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.691 34.781 1503.5854 19:02:18.01M 2015-10-10T17:59:58.100Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.781 1503.5856 19:02:18.21M 2015-10-10T17:59:58.295Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.692 34.782 1503.5862 19:02:18.41M 2015-10-10T17:59:58.500Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.691 34.781 1503.5846 19:02:18.60M 2015-10-10T17:59:58.705Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.690 34.780 1503.5837 19:02:18.80M 2015-10-10T17:59:58.905Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.780 1503.5823 19:02:19.02M 2015-10-10T17:59:59.130Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.779 1503.5815 19:02:19.22M 2015-10-10T17:59:59.315Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5820 19:02:19.44M 2015-10-10T17:59:59.515Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5824 19:02:19.62M 2015-10-10T17:59:59.720Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5829 19:02:19.82M 2015-10-10T17:59:59.925Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.687 34.777 1503.5826 19:02:20.04M 2015-10-10T18:00:00.125Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.687 34.777 1503.5830 19:02:20.23M 2015-10-10T18:00:00.330Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.687 34.776 1503.5828 19:02:20.43M 2015-10-10T18:00:00.530Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.776 1503.5823 19:02:20.63M 2015-10-10T18:00:00.735Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.775 1503.5809 19:02:20.83M 2015-10-10T18:00:00.935Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5812 19:02:21.05M 2015-10-10T18:00:01.141Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.774 1503.5818 19:02:21.25M 2015-10-10T18:00:01.346Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5811 19:02:21.45M 2015-10-10T18:00:01.546Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5824 19:02:21.65M 2015-10-10T18:00:01.752Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.768 1503.5757 19:02:21.85M 2015-10-10T18:00:01.951Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.678 34.768 1503.5747 19:02:22.07M 2015-10-10T18:00:02.156Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.678 34.768 1503.5746 19:02:22.26M 2015-10-10T18:00:02.360Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.678 34.768 1503.5746 19:02:22.46M 2015-10-10T18:00:02.561Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5748 19:02:22.66M 2015-10-10T18:00:02.766Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.678 34.767 1503.5752 19:02:22.86M 2015-10-10T18:00:02.971Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.679 34.768 1503.5752 19:02:23.08M 2015-10-10T18:00:03.171Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5751 19:02:23.28M 2015-10-10T18:00:03.389Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.769 1503.5760 19:02:23.48M 2015-10-10T18:00:03.596Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5800 19:02:23.68M 2015-10-10T18:00:03.781Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.685 34.774 1503.5808 19:02:23.89M 2015-10-10T18:00:03.986Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5798 19:02:24.10M 2015-10-10T18:00:04.186Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.773 1503.5797 19:02:24.30M 2015-10-10T18:00:04.392Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.683 34.773 1503.5792 19:02:24.49M 2015-10-10T18:00:04.596Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.683 34.772 1503.5775 19:02:24.69M 2015-10-10T18:00:04.801Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.681 34.771 1503.5757 19:02:24.89M 2015-10-10T18:00:05.001Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5745 19:02:25.11M 2015-10-10T18:00:05.206Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5735 19:02:25.31M 2015-10-10T18:00:05.406Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.679 34.770 1503.5726 19:02:25.51M 2015-10-10T18:00:05.611Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.679 34.770 1503.5721 19:02:25.71M 2015-10-10T18:00:05.811Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.770 1503.5723 19:02:25.91M 2015-10-10T18:00:06.016Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.680 34.770 1503.5721 19:02:26.13M 2015-10-10T18:00:06.216Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.680 34.771 1503.5726 19:02:26.32M 2015-10-10T18:00:06.416Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.770 1503.5721 19:02:26.52M 2015-10-10T18:00:06.626Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.680 34.770 1503.5728 19:02:26.72M 2015-10-10T18:00:06.829Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.769 1503.5729 19:02:26.92M 2015-10-10T18:00:07.032Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.770 1503.5745 19:02:27.14M 2015-10-10T18:00:07.231Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.680 34.770 1503.5752 19:02:27.34M 2015-10-10T18:00:07.436Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.681 34.771 1503.5757 19:02:27.54M 2015-10-10T18:00:07.636Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.681 34.771 1503.5757 19:02:27.74M 2015-10-10T18:00:07.841Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5757 19:02:27.94M 2015-10-10T18:00:08.061Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5760 19:02:28.16M 2015-10-10T18:00:08.246Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5807 19:02:28.37M 2015-10-10T18:00:08.451Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.774 1503.5813 19:02:28.55M 2015-10-10T18:00:08.651Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.685 34.774 1503.5811 19:02:28.75M 2015-10-10T18:00:08.856Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.774 1503.5814 19:02:28.95M 2015-10-10T18:00:09.061Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5815 19:02:29.17M 2015-10-10T18:00:09.266Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.694 34.783 1503.5911 19:02:29.37M 2015-10-10T18:00:09.466Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.679 34.769 1503.5752 19:02:29.57M 2015-10-10T18:00:09.666Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5757 19:02:29.77M 2015-10-10T18:00:09.871Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.679 34.769 1503.5762 19:02:29.96M 2015-10-10T18:00:10.073Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.674 34.764 1503.5693 19:02:30.18M 2015-10-10T18:00:10.276Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.676 34.766 1503.5708 19:02:30.38M 2015-10-10T18:00:10.481Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5718 19:02:30.58M 2015-10-10T18:00:10.686Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5739 19:02:30.78M 2015-10-10T18:00:10.886Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.768 1503.5737 19:02:31.00M 2015-10-10T18:00:11.091Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.767 1503.5740 19:02:31.20M 2015-10-10T18:00:11.291Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5791 19:02:31.40M 2015-10-10T18:00:11.496Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5774 19:02:31.60M 2015-10-10T18:00:11.709Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5759 19:02:31.80M 2015-10-10T18:00:11.901Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5756 19:02:32.01M 2015-10-10T18:00:12.101Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.679 34.769 1503.5752 19:02:32.21M 2015-10-10T18:00:12.306Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.680 34.769 1503.5764 19:02:32.41M 2015-10-10T18:00:12.531Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.681 34.770 1503.5778 19:02:32.61M 2015-10-10T18:00:12.713Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5786 19:02:32.83M 2015-10-10T18:00:12.916Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5780 19:02:33.03M 2015-10-10T18:00:13.121Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.687 34.776 1503.5830 19:02:33.23M 2015-10-10T18:00:13.321Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5825 19:02:33.43M 2015-10-10T18:00:13.526Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5813 19:02:33.63M 2015-10-10T18:00:13.726Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.775 1503.5808 19:02:33.83M 2015-10-10T18:00:13.931Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.684 34.774 1503.5791 19:02:34.04M 2015-10-10T18:00:14.136Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.684 34.774 1503.5786 19:02:34.25M 2015-10-10T18:00:14.341Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5741 19:02:34.44M 2015-10-10T18:00:14.541Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.776 1503.5793 19:02:34.64M 2015-10-10T18:00:14.746Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5790 19:02:34.84M 2015-10-10T18:00:14.946Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.685 34.775 1503.5779 19:02:35.06M 2015-10-10T18:00:15.151Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.683 34.774 1503.5762 19:02:35.26M 2015-10-10T18:00:15.352Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.683 34.774 1503.5762 19:02:35.46M 2015-10-10T18:00:15.556Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.771 1503.5732 19:02:35.66M 2015-10-10T18:00:15.761Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5734 19:02:35.86M 2015-10-10T18:00:15.961Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.679 34.770 1503.5732 19:02:36.08M 2015-10-10T18:00:16.166Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.678 34.769 1503.5724 19:02:36.27M 2015-10-10T18:00:16.366Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.772 1503.5756 19:02:36.47M 2015-10-10T18:00:16.576Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.682 34.772 1503.5763 19:02:36.67M 2015-10-10T18:00:16.776Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5750 19:02:36.87M 2015-10-10T18:00:16.996Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.772 1503.5747 19:02:37.09M 2015-10-10T18:00:17.181Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5802 19:02:37.31M 2015-10-10T18:00:17.386Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5813 19:02:37.49M 2015-10-10T18:00:17.586Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.779 1503.5815 19:02:37.69M 2015-10-10T18:00:17.791Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5817 19:02:37.89M 2015-10-10T18:00:17.996Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5813 19:02:38.10M 2015-10-10T18:00:18.196Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5825 19:02:38.30M 2015-10-10T18:00:18.401Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5825 19:02:38.50M 2015-10-10T18:00:18.629Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5824 19:02:38.70M 2015-10-10T18:00:18.806Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5835 19:02:38.90M 2015-10-10T18:00:19.006Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.691 34.781 1503.5853 19:02:39.12M 2015-10-10T18:00:19.211Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.693 34.782 1503.5875 19:02:39.32M 2015-10-10T18:00:19.416Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.695 34.784 1503.5903 19:02:39.52M 2015-10-10T18:00:19.616Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.784 1503.5900 19:02:39.72M 2015-10-10T18:00:19.821Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.695 34.784 1503.5913 19:02:39.92M 2015-10-10T18:00:20.021Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.692 34.781 1503.5870 19:02:40.14M 2015-10-10T18:00:20.229Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.692 34.782 1503.5872 19:02:40.33M 2015-10-10T18:00:20.431Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5817 19:02:40.53M 2015-10-10T18:00:20.636Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5858 19:02:40.73M 2015-10-10T18:00:20.836Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.689 34.778 1503.5835 19:02:40.93M 2015-10-10T18:00:21.036Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5833 19:02:41.15M 2015-10-10T18:00:21.241Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5826 19:02:41.35M 2015-10-10T18:00:21.461Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5807 19:02:41.55M 2015-10-10T18:00:21.646Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.773 1503.5787 19:02:41.76M 2015-10-10T18:00:21.851Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.682 34.772 1503.5769 19:02:41.95M 2015-10-10T18:00:22.056Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.771 1503.5758 19:02:42.17M 2015-10-10T18:00:22.256Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5736 19:02:42.36M 2015-10-10T18:00:22.461Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.679 34.770 1503.5726 19:02:42.56M 2015-10-10T18:00:22.666Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.679 34.769 1503.5721 19:02:42.76M 2015-10-10T18:00:22.866Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5729 19:02:42.96M 2015-10-10T18:00:23.067Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.679 34.769 1503.5725 19:02:43.18M 2015-10-10T18:00:23.273Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.680 34.770 1503.5736 19:02:43.38M 2015-10-10T18:00:23.477Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.680 34.770 1503.5746 19:02:43.58M 2015-10-10T18:00:23.677Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.680 34.770 1503.5754 19:02:43.78M 2015-10-10T18:00:23.882Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5756 19:02:44.00M 2015-10-10T18:00:24.081Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.766 1503.5685 19:02:44.20M 2015-10-10T18:00:24.287Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.675 34.766 1503.5677 19:02:44.39M 2015-10-10T18:00:24.491Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.675 34.766 1503.5673 19:02:44.59M 2015-10-10T18:00:24.696Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.675 34.766 1503.5671 19:02:44.79M 2015-10-10T18:00:24.896Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.766 1503.5668 19:02:45.01M 2015-10-10T18:00:25.102Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.675 34.765 1503.5670 19:02:45.21M 2015-10-10T18:00:25.302Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.673 34.764 1503.5658 19:02:45.41M 2015-10-10T18:00:25.507Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.672 34.763 1503.5648 19:02:45.61M 2015-10-10T18:00:25.707Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.680 34.771 1503.5737 19:02:45.81M 2015-10-10T18:00:25.927Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.681 34.771 1503.5747 19:02:46.02M 2015-10-10T18:00:26.117Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.681 34.771 1503.5753 19:02:46.24M 2015-10-10T18:00:26.317Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.681 34.772 1503.5748 19:02:46.42M 2015-10-10T18:00:26.522Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5846 19:02:46.62M 2015-10-10T18:00:26.722Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.691 34.781 1503.5862 19:02:46.82M 2015-10-10T18:00:26.927Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.688 34.778 1503.5835 19:02:47.04M 2015-10-10T18:00:27.132Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5820 19:02:47.24M 2015-10-10T18:00:27.332Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.688 34.778 1503.5829 19:02:47.44M 2015-10-10T18:00:27.537Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.688 34.778 1503.5845 19:02:47.64M 2015-10-10T18:00:27.737Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.689 34.778 1503.5854 19:02:47.84M 2015-10-10T18:00:27.942Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.690 34.779 1503.5868 19:02:48.06M 2015-10-10T18:00:28.142Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.691 34.780 1503.5878 19:02:48.25M 2015-10-10T18:00:28.347Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.692 34.780 1503.5902 19:02:48.45M 2015-10-10T18:00:28.553Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.688 34.776 1503.5858 19:02:48.65M 2015-10-10T18:00:28.752Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5845 19:02:48.85M 2015-10-10T18:00:28.957Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.685 34.774 1503.5826 19:02:49.07M 2015-10-10T18:00:29.157Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.684 34.773 1503.5818 19:02:49.27M 2015-10-10T18:00:29.357Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.683 34.772 1503.5806 19:02:49.47M 2015-10-10T18:00:29.567Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5791 19:02:49.66M 2015-10-10T18:00:29.767Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.681 34.770 1503.5786 19:02:49.87M 2015-10-10T18:00:29.972Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5781 19:02:50.08M 2015-10-10T18:00:30.177Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5784 19:02:50.28M 2015-10-10T18:00:30.392Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.777 1503.5870 19:02:50.48M 2015-10-10T18:00:30.582Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.778 1503.5883 19:02:50.70M 2015-10-10T18:00:30.782Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.691 34.779 1503.5894 19:02:50.88M 2015-10-10T18:00:30.987Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.692 34.781 1503.5905 19:02:51.10M 2015-10-10T18:00:31.195Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.693 34.782 1503.5909 19:02:51.30M 2015-10-10T18:00:31.392Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.694 34.782 1503.5909 19:02:51.50M 2015-10-10T18:00:31.597Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.782 1503.5911 19:02:51.70M 2015-10-10T18:00:31.802Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.694 34.782 1503.5918 19:02:51.90M 2015-10-10T18:00:32.002Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.693 34.781 1503.5914 19:02:52.12M 2015-10-10T18:00:32.202Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.692 34.780 1503.5897 19:02:52.32M 2015-10-10T18:00:32.412Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5884 19:02:52.51M 2015-10-10T18:00:32.617Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5873 19:02:52.71M 2015-10-10T18:00:32.817Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5862 19:02:52.91M 2015-10-10T18:00:33.017Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5868 19:02:53.13M 2015-10-10T18:00:33.222Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5872 19:02:53.33M 2015-10-10T18:00:33.427Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5901 19:02:53.53M 2015-10-10T18:00:33.627Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5911 19:02:53.73M 2015-10-10T18:00:33.832Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.693 34.780 1503.5911 19:02:53.92M 2015-10-10T18:00:34.032Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5902 19:02:54.15M 2015-10-10T18:00:34.237Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5892 19:02:54.34M 2015-10-10T18:00:34.437Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.779 1503.5864 19:02:54.54M 2015-10-10T18:00:34.642Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5850 19:02:54.74M 2015-10-10T18:00:34.857Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.690 34.778 1503.5847 19:02:54.94M 2015-10-10T18:00:35.069Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.689 34.777 1503.5835 19:02:55.17M 2015-10-10T18:00:35.252Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5830 19:02:55.36M 2015-10-10T18:00:35.457Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5834 19:02:55.56M 2015-10-10T18:00:35.657Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.775 1503.5825 19:02:55.76M 2015-10-10T18:00:35.857Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.774 1503.5824 19:02:55.95M 2015-10-10T18:00:36.062Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5812 19:02:56.17M 2015-10-10T18:00:36.267Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5801 19:02:56.37M 2015-10-10T18:00:36.467Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.773 1503.5801 19:02:56.57M 2015-10-10T18:00:36.672Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5791 19:02:56.77M 2015-10-10T18:00:36.877Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.682 34.772 1503.5782 19:02:56.97M 2015-10-10T18:00:37.077Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.682 34.771 1503.5774 19:02:57.19M 2015-10-10T18:00:37.277Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5771 19:02:57.39M 2015-10-10T18:00:37.482Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.681 34.771 1503.5770 19:02:57.59M 2015-10-10T18:00:37.687Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.684 34.774 1503.5813 19:02:57.79M 2015-10-10T18:00:37.892Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.774 1503.5809 19:02:58.01M 2015-10-10T18:00:38.092Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.684 34.774 1503.5808 19:02:58.21M 2015-10-10T18:00:38.297Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.684 34.774 1503.5822 19:02:58.40M 2015-10-10T18:00:38.497Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.686 34.775 1503.5830 19:02:58.60M 2015-10-10T18:00:38.702Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.775 1503.5820 19:02:58.80M 2015-10-10T18:00:38.902Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.686 34.775 1503.5824 19:02:59.02M 2015-10-10T18:00:39.109Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.685 34.775 1503.5820 19:02:59.22M 2015-10-10T18:00:39.327Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.690 34.779 1503.5868 19:02:59.42M 2015-10-10T18:00:39.512Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:02:59.63M 2015-10-10T18:00:39.717Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.692 34.781 1503.5894 19:02:59.81M 2015-10-10T18:00:39.949Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.693 34.782 1503.5903 19:03:00.04M 2015-10-10T18:00:40.122Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.695 34.783 1503.5918 19:03:00.23M 2015-10-10T18:00:40.327Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.692 34.781 1503.5892 19:03:00.43M 2015-10-10T18:00:40.527Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.692 34.781 1503.5892 19:03:00.63M 2015-10-10T18:00:40.727Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.693 34.782 1503.5896 19:03:00.83M 2015-10-10T18:00:40.932Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.694 34.783 1503.5913 19:03:01.05M 2015-10-10T18:00:41.137Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.695 34.784 1503.5923 19:03:01.25M 2015-10-10T18:00:41.342Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.696 34.784 1503.5928 19:03:01.45M 2015-10-10T18:00:41.542Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.690 34.780 1503.5868 19:03:01.65M 2015-10-10T18:00:41.747Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.690 34.780 1503.5856 19:03:01.85M 2015-10-10T18:00:41.952Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5839 19:03:02.07M 2015-10-10T18:00:42.152Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5830 19:03:02.27M 2015-10-10T18:00:42.357Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5824 19:03:02.46M 2015-10-10T18:00:42.562Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5817 19:03:02.66M 2015-10-10T18:00:42.762Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5804 19:03:02.86M 2015-10-10T18:00:42.967Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5813 19:03:03.08M 2015-10-10T18:00:43.167Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5830 19:03:03.28M 2015-10-10T18:00:43.372Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.780 1503.5844 19:03:03.48M 2015-10-10T18:00:43.577Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5856 19:03:03.67M 2015-10-10T18:00:43.793Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.690 34.780 1503.5839 19:03:03.88M 2015-10-10T18:00:43.982Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.690 34.780 1503.5833 19:03:04.11M 2015-10-10T18:00:44.182Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.780 1503.5839 19:03:04.29M 2015-10-10T18:00:44.387Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.690 34.780 1503.5828 19:03:04.49M 2015-10-10T18:00:44.592Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.690 34.779 1503.5840 19:03:04.69M 2015-10-10T18:00:44.792Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5839 19:03:04.89M 2015-10-10T18:00:44.997Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5831 19:03:05.11M 2015-10-10T18:00:45.197Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.687 34.776 1503.5824 19:03:05.31M 2015-10-10T18:00:45.402Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5834 19:03:05.51M 2015-10-10T18:00:45.607Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5830 19:03:05.70M 2015-10-10T18:00:45.807Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5831 19:03:05.91M 2015-10-10T18:00:46.012Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5831 19:03:06.12M 2015-10-10T18:00:46.212Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.778 1503.5836 19:03:06.32M 2015-10-10T18:00:46.417Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5839 19:03:06.52M 2015-10-10T18:00:46.617Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.690 34.780 1503.5857 19:03:06.72M 2015-10-10T18:00:46.822Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.692 34.781 1503.5870 19:03:06.92M 2015-10-10T18:00:47.027Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.781 1503.5886 19:03:07.14M 2015-10-10T18:00:47.227Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5845 19:03:07.34M 2015-10-10T18:00:47.432Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5846 19:03:07.54M 2015-10-10T18:00:47.632Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.689 34.779 1503.5848 19:03:07.73M 2015-10-10T18:00:47.838Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.689 34.779 1503.5848 19:03:07.93M 2015-10-10T18:00:48.043Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.689 34.779 1503.5842 19:03:08.16M 2015-10-10T18:00:48.263Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.688 34.775 1503.5889 19:03:08.35M 2015-10-10T18:00:48.448Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.774 1503.5878 19:03:08.57M 2015-10-10T18:00:48.669Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.684 34.772 1503.5857 19:03:08.75M 2015-10-10T18:00:48.858Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.684 34.771 1503.5854 19:03:08.95M 2015-10-10T18:00:49.052Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.683 34.771 1503.5859 19:03:09.17M 2015-10-10T18:00:49.258Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.682 34.769 1503.5850 19:03:09.36M 2015-10-10T18:00:49.463Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.681 34.769 1503.5846 19:03:09.56M 2015-10-10T18:00:49.663Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.689 34.776 1503.5938 19:03:09.77M 2015-10-10T18:00:49.868Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.690 34.777 1503.5938 19:03:09.96M 2015-10-10T18:00:50.073Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.691 34.778 1503.5944 19:03:10.18M 2015-10-10T18:00:50.273Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.691 34.778 1503.5944 19:03:10.38M 2015-10-10T18:00:50.478Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.691 34.781 1503.5869 19:03:10.58M 2015-10-10T18:00:50.683Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.694 34.784 1503.5900 19:03:10.78M 2015-10-10T18:00:50.883Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.695 34.785 1503.5898 19:03:11.00M 2015-10-10T18:00:51.083Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.689 34.779 1503.5829 19:03:11.20M 2015-10-10T18:00:51.288Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.688 34.779 1503.5824 19:03:11.39M 2015-10-10T18:00:51.493Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.688 34.778 1503.5814 19:03:11.60M 2015-10-10T18:00:51.698Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.687 34.778 1503.5802 19:03:11.79M 2015-10-10T18:00:51.898Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.679 34.770 1503.5693 19:03:12.02M 2015-10-10T18:00:52.103Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.678 34.769 1503.5682 19:03:12.21M 2015-10-10T18:00:52.308Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.677 34.768 1503.5675 19:03:12.41M 2015-10-10T18:00:52.508Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.767 1503.5665 19:03:12.61M 2015-10-10T18:00:52.728Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.676 34.768 1503.5671 19:03:12.81M 2015-10-10T18:00:52.949Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.687 34.778 1503.5793 19:03:13.05M 2015-10-10T18:00:53.118Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.688 34.776 1503.5875 19:03:13.23M 2015-10-10T18:00:53.323Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.690 34.777 1503.5900 19:03:13.43M 2015-10-10T18:00:53.523Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.690 34.777 1503.5905 19:03:13.63M 2015-10-10T18:00:53.728Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5911 19:03:13.83M 2015-10-10T18:00:53.933Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.691 34.778 1503.5916 19:03:14.05M 2015-10-10T18:00:54.133Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.692 34.778 1503.5928 19:03:14.25M 2015-10-10T18:00:54.338Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.693 34.779 1503.5938 19:03:14.44M 2015-10-10T18:00:54.538Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.772 1503.5853 19:03:14.64M 2015-10-10T18:00:54.738Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5845 19:03:14.84M 2015-10-10T18:00:54.943Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5830 19:03:15.06M 2015-10-10T18:00:55.148Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5872 19:03:15.26M 2015-10-10T18:00:55.349Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5874 19:03:15.46M 2015-10-10T18:00:55.553Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.691 34.780 1503.5872 19:03:15.66M 2015-10-10T18:00:55.758Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.691 34.780 1503.5859 19:03:15.86M 2015-10-10T18:00:55.958Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.683 34.773 1503.5767 19:03:16.07M 2015-10-10T18:00:56.163Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.681 34.771 1503.5728 19:03:16.27M 2015-10-10T18:00:56.363Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.681 34.772 1503.5725 19:03:16.47M 2015-10-10T18:00:56.568Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.682 34.773 1503.5736 19:03:16.67M 2015-10-10T18:00:56.773Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.683 34.774 1503.5742 19:03:16.87M 2015-10-10T18:00:56.973Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.685 34.776 1503.5742 19:03:17.09M 2015-10-10T18:00:57.193Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.686 34.777 1503.5759 19:03:17.29M 2015-10-10T18:00:57.383Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5770 19:03:17.50M 2015-10-10T18:00:57.583Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.688 34.779 1503.5781 19:03:17.69M 2015-10-10T18:00:57.788Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5778 19:03:17.88M 2015-10-10T18:00:57.988Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5779 19:03:18.10M 2015-10-10T18:00:58.195Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.691 34.782 1503.5828 19:03:18.30M 2015-10-10T18:00:58.393Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.691 34.782 1503.5830 19:03:18.50M 2015-10-10T18:00:58.598Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.781 1503.5831 19:03:18.70M 2015-10-10T18:00:58.803Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.781 1503.5834 19:03:18.90M 2015-10-10T18:00:59.003Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.782 1503.5831 19:03:19.12M 2015-10-10T18:00:59.208Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.692 34.782 1503.5835 19:03:19.32M 2015-10-10T18:00:59.408Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.693 34.783 1503.5857 19:03:19.52M 2015-10-10T18:00:59.613Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.694 34.784 1503.5865 19:03:19.71M 2015-10-10T18:00:59.818Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.693 34.783 1503.5874 19:03:19.91M 2015-10-10T18:01:00.018Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.782 1503.5867 19:03:20.13M 2015-10-10T18:01:00.223Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.692 34.781 1503.5859 19:03:20.33M 2015-10-10T18:01:00.423Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.691 34.781 1503.5853 19:03:20.53M 2015-10-10T18:01:00.628Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.691 34.781 1503.5847 19:03:20.73M 2015-10-10T18:01:00.828Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.691 34.780 1503.5853 19:03:20.93M 2015-10-10T18:01:01.038Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.690 34.780 1503.5848 19:03:21.15M 2015-10-10T18:01:01.270Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5850 19:03:21.35M 2015-10-10T18:01:01.443Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.689 34.779 1503.5845 19:03:21.55M 2015-10-10T18:01:01.658Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5837 19:03:21.75M 2015-10-10T18:01:01.843Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5831 19:03:21.96M 2015-10-10T18:01:02.048Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5822 19:03:22.16M 2015-10-10T18:01:02.253Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.689 34.779 1503.5846 19:03:22.36M 2015-10-10T18:01:02.458Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.779 1503.5853 19:03:22.56M 2015-10-10T18:01:02.663Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.779 1503.5859 19:03:22.76M 2015-10-10T18:01:02.863Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.689 34.777 1503.5894 19:03:22.96M 2015-10-10T18:01:03.070Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.689 34.777 1503.5886 19:03:23.18M 2015-10-10T18:01:03.268Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5881 19:03:23.38M 2015-10-10T18:01:03.473Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.688 34.776 1503.5883 19:03:23.58M 2015-10-10T18:01:03.673Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.689 34.777 1503.5890 19:03:23.77M 2015-10-10T18:01:03.878Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.689 34.778 1503.5889 19:03:23.97M 2015-10-10T18:01:04.083Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.690 34.778 1503.5895 19:03:24.19M 2015-10-10T18:01:04.283Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.691 34.779 1503.5903 19:03:24.39M 2015-10-10T18:01:04.488Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.688 34.776 1503.5874 19:03:24.59M 2015-10-10T18:01:04.688Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.680 34.769 1503.5780 19:03:24.79M 2015-10-10T18:01:04.893Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.679 34.768 1503.5754 19:03:25.01M 2015-10-10T18:01:05.093Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.767 1503.5735 19:03:25.21M 2015-10-10T18:01:05.298Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.677 34.767 1503.5721 19:03:25.41M 2015-10-10T18:01:05.503Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5754 19:03:25.61M 2015-10-10T18:01:05.703Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5756 19:03:25.80M 2015-10-10T18:01:05.908Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.682 34.772 1503.5752 19:03:26.02M 2015-10-10T18:01:06.128Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.681 34.772 1503.5741 19:03:26.22M 2015-10-10T18:01:06.313Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.774 1503.5773 19:03:26.44M 2015-10-10T18:01:06.513Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.680 34.770 1503.5728 19:03:26.62M 2015-10-10T18:01:06.723Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.680 34.770 1503.5721 19:03:26.82M 2015-10-10T18:01:06.923Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5795 19:03:27.04M 2015-10-10T18:01:07.123Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5812 19:03:27.24M 2015-10-10T18:01:07.328Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.689 34.779 1503.5823 19:03:27.43M 2015-10-10T18:01:07.533Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.691 34.781 1503.5840 19:03:27.64M 2015-10-10T18:01:07.736Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.693 34.782 1503.5854 19:03:27.83M 2015-10-10T18:01:07.938Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.692 34.782 1503.5844 19:03:28.05M 2015-10-10T18:01:08.144Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.781 1503.5837 19:03:28.25M 2015-10-10T18:01:08.344Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.772 1503.5724 19:03:28.45M 2015-10-10T18:01:08.548Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.771 1503.5714 19:03:28.65M 2015-10-10T18:01:08.749Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.680 34.771 1503.5714 19:03:28.85M 2015-10-10T18:01:08.953Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.680 34.770 1503.5706 19:03:29.07M 2015-10-10T18:01:09.158Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.687 34.776 1503.5785 19:03:29.27M 2015-10-10T18:01:09.359Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.689 34.779 1503.5812 19:03:29.47M 2015-10-10T18:01:09.563Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.689 34.779 1503.5815 19:03:29.67M 2015-10-10T18:01:09.768Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.684 34.774 1503.5763 19:03:29.86M 2015-10-10T18:01:09.968Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.684 34.774 1503.5763 19:03:30.08M 2015-10-10T18:01:10.168Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5759 19:03:30.28M 2015-10-10T18:01:10.373Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.684 34.774 1503.5758 19:03:30.48M 2015-10-10T18:01:10.593Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5771 19:03:30.68M 2015-10-10T18:01:10.778Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5782 19:03:30.89M 2015-10-10T18:01:10.983Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.683 34.773 1503.5789 19:03:31.10M 2015-10-10T18:01:11.188Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.772 1503.5785 19:03:31.30M 2015-10-10T18:01:11.389Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.771 1503.5790 19:03:31.50M 2015-10-10T18:01:11.594Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.681 34.770 1503.5792 19:03:31.70M 2015-10-10T18:01:11.793Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5779 19:03:31.89M 2015-10-10T18:01:11.998Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.679 34.768 1503.5763 19:03:32.11M 2015-10-10T18:01:12.204Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.679 34.768 1503.5756 19:03:32.31M 2015-10-10T18:01:12.403Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.768 1503.5758 19:03:32.51M 2015-10-10T18:01:12.609Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.679 34.769 1503.5771 19:03:32.71M 2015-10-10T18:01:12.809Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.680 34.769 1503.5775 19:03:32.91M 2015-10-10T18:01:13.009Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.680 34.770 1503.5778 19:03:33.13M 2015-10-10T18:01:13.219Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.681 34.770 1503.5781 19:03:33.32M 2015-10-10T18:01:13.419Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 19:03:33.53M 2015-10-10T18:01:13.624Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.681 34.771 1503.5782 19:03:33.72M 2015-10-10T18:01:13.829Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.682 34.771 1503.5784 19:03:33.92M 2015-10-10T18:01:14.029Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.679 34.769 1503.5756 19:03:34.15M 2015-10-10T18:01:14.234Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.678 34.768 1503.5753 19:03:34.34M 2015-10-10T18:01:14.434Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.678 34.768 1503.5741 19:03:34.54M 2015-10-10T18:01:14.639Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.677 34.767 1503.5742 19:03:34.74M 2015-10-10T18:01:14.839Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.683 34.772 1503.5814 19:03:34.94M 2015-10-10T18:01:15.064Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.683 34.771 1503.5830 19:03:35.16M 2015-10-10T18:01:15.244Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.684 34.772 1503.5844 19:03:35.38M 2015-10-10T18:01:15.449Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.685 34.773 1503.5857 19:03:35.56M 2015-10-10T18:01:15.654Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.686 34.774 1503.5876 19:03:35.75M 2015-10-10T18:01:15.859Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.688 34.776 1503.5884 19:03:35.95M 2015-10-10T18:01:16.059Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5868 19:03:36.17M 2015-10-10T18:01:16.264Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5867 19:03:36.37M 2015-10-10T18:01:16.469Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.689 34.776 1503.5879 19:03:36.57M 2015-10-10T18:01:16.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.685 34.773 1503.5839 19:03:36.77M 2015-10-10T18:01:16.869Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5818 19:03:36.97M 2015-10-10T18:01:17.074Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5806 19:03:37.19M 2015-10-10T18:01:17.279Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5792 19:03:37.39M 2015-10-10T18:01:17.479Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.683 34.772 1503.5776 19:03:37.59M 2015-10-10T18:01:17.684Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.682 34.771 1503.5760 19:03:37.78M 2015-10-10T18:01:17.889Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5778 19:03:38.01M 2015-10-10T18:01:18.089Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.694 34.783 1503.5873 19:03:38.20M 2015-10-10T18:01:18.294Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.692 34.781 1503.5848 19:03:38.40M 2015-10-10T18:01:18.494Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.694 34.783 1503.5879 19:03:38.60M 2015-10-10T18:01:18.709Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.695 34.784 1503.5896 19:03:38.80M 2015-10-10T18:01:18.909Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.682 34.772 1503.5757 19:03:39.02M 2015-10-10T18:01:19.104Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.772 1503.5760 19:03:39.22M 2015-10-10T18:01:19.309Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.772 1503.5765 19:03:39.42M 2015-10-10T18:01:19.524Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.773 1503.5770 19:03:39.61M 2015-10-10T18:01:19.714Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.773 1503.5771 19:03:39.83M 2015-10-10T18:01:19.919Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5779 19:03:40.03M 2015-10-10T18:01:20.119Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5780 19:03:40.23M 2015-10-10T18:01:20.324Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.678 34.767 1503.5713 19:03:40.43M 2015-10-10T18:01:20.529Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.677 34.767 1503.5720 19:03:40.63M 2015-10-10T18:01:20.729Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.677 34.767 1503.5724 19:03:40.83M 2015-10-10T18:01:20.934Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5720 19:03:41.05M 2015-10-10T18:01:21.134Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5720 19:03:41.25M 2015-10-10T18:01:21.339Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5725 19:03:41.45M 2015-10-10T18:01:21.549Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5714 19:03:41.65M 2015-10-10T18:01:21.744Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5719 19:03:41.85M 2015-10-10T18:01:21.949Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.677 34.766 1503.5725 19:03:42.06M 2015-10-10T18:01:22.149Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.685 34.773 1503.5824 19:03:42.26M 2015-10-10T18:01:22.389Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.773 1503.5830 19:03:42.46M 2015-10-10T18:01:22.559Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5836 19:03:42.66M 2015-10-10T18:01:22.759Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5848 19:03:42.86M 2015-10-10T18:01:22.959Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5852 19:03:43.08M 2015-10-10T18:01:23.164Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5861 19:03:43.28M 2015-10-10T18:01:23.364Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5864 19:03:43.47M 2015-10-10T18:01:23.569Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.776 1503.5861 19:03:43.67M 2015-10-10T18:01:23.769Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.776 1503.5853 19:03:43.87M 2015-10-10T18:01:23.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.687 34.776 1503.5852 19:03:44.09M 2015-10-10T18:01:24.184Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.686 34.775 1503.5848 19:03:44.31M 2015-10-10T18:01:24.384Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.687 34.776 1503.5862 19:03:44.49M 2015-10-10T18:01:24.589Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.683 34.771 1503.5824 19:03:44.69M 2015-10-10T18:01:24.789Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.770 1503.5813 19:03:44.89M 2015-10-10T18:01:24.994Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.682 34.770 1503.5813 19:03:45.11M 2015-10-10T18:01:25.194Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5814 19:03:45.31M 2015-10-10T18:01:25.399Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5814 19:03:45.50M 2015-10-10T18:01:25.599Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5817 19:03:45.70M 2015-10-10T18:01:25.804Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.770 1503.5808 19:03:45.90M 2015-10-10T18:01:26.009Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.771 1503.5812 19:03:46.12M 2015-10-10T18:01:26.224Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.683 34.772 1503.5814 19:03:46.32M 2015-10-10T18:01:26.414Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.772 1503.5820 19:03:46.52M 2015-10-10T18:01:26.619Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5825 19:03:46.72M 2015-10-10T18:01:26.819Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5813 19:03:46.92M 2015-10-10T18:01:27.024Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.681 34.769 1503.5822 19:03:47.14M 2015-10-10T18:01:27.229Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5812 19:03:47.34M 2015-10-10T18:01:27.429Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5824 19:03:47.54M 2015-10-10T18:01:27.634Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.771 1503.5812 19:03:47.73M 2015-10-10T18:01:27.834Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.771 1503.5803 19:03:47.93M 2015-10-10T18:01:28.034Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.771 1503.5798 19:03:48.15M 2015-10-10T18:01:28.239Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.771 1503.5798 19:03:48.35M 2015-10-10T18:01:28.460Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5792 19:03:48.55M 2015-10-10T18:01:28.649Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.775 1503.5819 19:03:48.77M 2015-10-10T18:01:28.849Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5819 19:03:48.95M 2015-10-10T18:01:29.054Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5820 19:03:49.17M 2015-10-10T18:01:29.254Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.777 1503.5833 19:03:49.37M 2015-10-10T18:01:29.459Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5846 19:03:49.56M 2015-10-10T18:01:29.664Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.690 34.779 1503.5852 19:03:49.77M 2015-10-10T18:01:29.864Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.690 34.779 1503.5846 19:03:49.96M 2015-10-10T18:01:30.069Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.691 34.780 1503.5854 19:03:50.18M 2015-10-10T18:01:30.274Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.691 34.780 1503.5858 19:03:50.38M 2015-10-10T18:01:30.474Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5824 19:03:50.58M 2015-10-10T18:01:30.674Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5835 19:03:50.78M 2015-10-10T18:01:30.879Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.688 34.777 1503.5833 19:03:51.00M 2015-10-10T18:01:31.084Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.687 34.777 1503.5826 19:03:51.20M 2015-10-10T18:01:31.289Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5833 19:03:51.40M 2015-10-10T18:01:31.489Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5830 19:03:51.60M 2015-10-10T18:01:31.694Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5836 19:03:51.79M 2015-10-10T18:01:31.894Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5836 19:03:52.01M 2015-10-10T18:01:32.099Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5846 19:03:52.21M 2015-10-10T18:01:32.304Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5858 19:03:52.41M 2015-10-10T18:01:32.504Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5858 19:03:52.61M 2015-10-10T18:01:32.710Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.772 1503.5802 19:03:52.81M 2015-10-10T18:01:32.930Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5784 19:03:53.03M 2015-10-10T18:01:33.115Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.682 34.771 1503.5771 19:03:53.24M 2015-10-10T18:01:33.315Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.682 34.771 1503.5752 19:03:53.43M 2015-10-10T18:01:33.520Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.677 34.767 1503.5693 19:03:53.62M 2015-10-10T18:01:33.724Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.677 34.767 1503.5699 19:03:53.82M 2015-10-10T18:01:33.924Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5813 19:03:54.04M 2015-10-10T18:01:34.129Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5828 19:03:54.24M 2015-10-10T18:01:34.335Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5839 19:03:54.44M 2015-10-10T18:01:34.535Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5847 19:03:54.64M 2015-10-10T18:01:34.739Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5862 19:03:54.84M 2015-10-10T18:01:34.940Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5867 19:03:55.06M 2015-10-10T18:01:35.140Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5874 19:03:55.26M 2015-10-10T18:01:35.345Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5881 19:03:55.45M 2015-10-10T18:01:35.589Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5883 19:03:55.65M 2015-10-10T18:01:35.755Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5801 19:03:55.85M 2015-10-10T18:01:35.960Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.775 1503.5793 19:03:56.07M 2015-10-10T18:01:36.160Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5793 19:03:56.27M 2015-10-10T18:01:36.360Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5782 19:03:56.47M 2015-10-10T18:01:36.565Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.777 1503.5785 19:03:56.67M 2015-10-10T18:01:36.770Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.687 34.777 1503.5798 19:03:56.87M 2015-10-10T18:01:36.970Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.688 34.778 1503.5811 19:03:57.09M 2015-10-10T18:01:37.170Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5819 19:03:57.29M 2015-10-10T18:01:37.395Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.689 34.779 1503.5822 19:03:57.48M 2015-10-10T18:01:37.580Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.690 34.780 1503.5839 19:03:57.70M 2015-10-10T18:01:37.780Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.780 1503.5841 19:03:57.88M 2015-10-10T18:01:37.985Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.690 34.781 1503.5851 19:03:58.10M 2015-10-10T18:01:38.190Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.691 34.781 1503.5865 19:03:58.30M 2015-10-10T18:01:38.395Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.691 34.781 1503.5862 19:03:58.50M 2015-10-10T18:01:38.595Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.776 1503.5789 19:03:58.70M 2015-10-10T18:01:38.795Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.685 34.775 1503.5789 19:03:58.90M 2015-10-10T18:01:39.000Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.684 34.774 1503.5785 19:03:59.11M 2015-10-10T18:01:39.205Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.683 34.773 1503.5774 19:03:59.31M 2015-10-10T18:01:39.405Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.684 34.774 1503.5789 19:03:59.52M 2015-10-10T18:01:39.610Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.685 34.775 1503.5802 19:03:59.71M 2015-10-10T18:01:39.815Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5807 19:03:59.91M 2015-10-10T18:01:40.015Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.686 34.776 1503.5814 19:04:00.13M 2015-10-10T18:01:40.220Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5817 19:04:00.33M 2015-10-10T18:01:40.420Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.687 34.777 1503.5818 19:04:00.53M 2015-10-10T18:01:40.625Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.688 34.778 1503.5820 19:04:00.73M 2015-10-10T18:01:40.830Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5823 19:04:00.93M 2015-10-10T18:01:41.030Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.689 34.779 1503.5822 19:04:01.15M 2015-10-10T18:01:41.235Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.779 1503.5819 19:04:01.34M 2015-10-10T18:01:41.440Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5874 19:04:01.55M 2015-10-10T18:01:41.669Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5875 19:04:01.74M 2015-10-10T18:01:41.860Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.694 34.784 1503.5876 19:04:01.94M 2015-10-10T18:01:42.050Z|I-OCEAN7-304-XXXX| 26.98 13.978 41.691 34.782 1503.5837 19:04:02.18M 2015-10-10T18:01:42.250Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5824 19:04:02.36M 2015-10-10T18:01:42.455Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.689 34.780 1503.5815 19:04:02.56M 2015-10-10T18:01:42.655Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.689 34.779 1503.5809 19:04:02.76M 2015-10-10T18:01:42.855Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5806 19:04:02.96M 2015-10-10T18:01:43.065Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5803 19:04:03.17M 2015-10-10T18:01:43.265Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.778 1503.5808 19:04:03.38M 2015-10-10T18:01:43.470Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.777 1503.5806 19:04:03.57M 2015-10-10T18:01:43.675Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.681 34.774 1503.5675 19:04:03.77M 2015-10-10T18:01:43.875Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.680 34.773 1503.5660 19:04:03.97M 2015-10-10T18:01:44.075Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.681 34.774 1503.5656 19:04:04.19M 2015-10-10T18:01:44.280Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.681 34.774 1503.5648 19:04:04.39M 2015-10-10T18:01:44.509Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.685 34.779 1503.5693 19:04:04.59M 2015-10-10T18:01:44.685Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.686 34.780 1503.5704 19:04:04.79M 2015-10-10T18:01:44.890Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.685 34.779 1503.5697 19:04:05.01M 2015-10-10T18:01:45.090Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.684 34.778 1503.5687 19:04:05.21M 2015-10-10T18:01:45.290Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.684 34.777 1503.5691 19:04:05.40M 2015-10-10T18:01:45.500Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.683 34.776 1503.5695 19:04:05.60M 2015-10-10T18:01:45.700Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.675 34.769 1503.5615 19:04:05.80M 2015-10-10T18:01:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.677 34.770 1503.5646 19:04:06.02M 2015-10-10T18:01:46.105Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.678 34.771 1503.5669 19:04:06.22M 2015-10-10T18:01:46.330Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.679 34.771 1503.5684 19:04:06.42M 2015-10-10T18:01:46.515Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.681 34.772 1503.5713 19:04:06.64M 2015-10-10T18:01:46.715Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5741 19:04:06.82M 2015-10-10T18:01:46.920Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5774 19:04:07.04M 2015-10-10T18:01:47.120Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5786 19:04:07.24M 2015-10-10T18:01:47.325Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5792 19:04:07.43M 2015-10-10T18:01:47.530Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5792 19:04:07.63M 2015-10-10T18:01:47.730Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.685 34.774 1503.5793 19:04:07.83M 2015-10-10T18:01:47.935Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5797 19:04:08.05M 2015-10-10T18:01:48.135Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5793 19:04:08.25M 2015-10-10T18:01:48.340Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.768 1503.5728 19:04:08.45M 2015-10-10T18:01:48.545Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5731 19:04:08.65M 2015-10-10T18:01:48.745Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5748 19:04:08.85M 2015-10-10T18:01:48.952Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.768 1503.5768 19:04:09.07M 2015-10-10T18:01:49.152Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.680 34.768 1503.5784 19:04:09.27M 2015-10-10T18:01:49.355Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5800 19:04:09.46M 2015-10-10T18:01:49.555Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.770 1503.5801 19:04:09.66M 2015-10-10T18:01:49.760Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.682 34.770 1503.5807 19:04:09.86M 2015-10-10T18:01:49.965Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.772 1503.5813 19:04:10.08M 2015-10-10T18:01:50.170Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5779 19:04:10.28M 2015-10-10T18:01:50.370Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.772 1503.5817 19:04:10.48M 2015-10-10T18:01:50.570Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5787 19:04:10.68M 2015-10-10T18:01:50.790Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5779 19:04:10.88M 2015-10-10T18:01:50.980Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.680 34.769 1503.5771 19:04:11.11M 2015-10-10T18:01:51.185Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5830 19:04:11.29M 2015-10-10T18:01:51.385Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5851 19:04:11.49M 2015-10-10T18:01:51.592Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.778 1503.5878 19:04:11.69M 2015-10-10T18:01:51.791Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.688 34.777 1503.5863 19:04:11.89M 2015-10-10T18:01:51.995Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.688 34.777 1503.5859 19:04:12.11M 2015-10-10T18:01:52.195Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5774 19:04:12.31M 2015-10-10T18:01:52.400Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5774 19:04:12.51M 2015-10-10T18:01:52.600Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5770 19:04:12.71M 2015-10-10T18:01:52.805Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5768 19:04:12.91M 2015-10-10T18:01:53.010Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.680 34.769 1503.5763 19:04:13.13M 2015-10-10T18:01:53.215Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.769 1503.5759 19:04:13.33M 2015-10-10T18:01:53.415Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.685 34.774 1503.5828 19:04:13.52M 2015-10-10T18:01:53.620Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5840 19:04:13.72M 2015-10-10T18:01:53.825Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.775 1503.5856 19:04:13.92M 2015-10-10T18:01:54.025Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.774 1503.5854 19:04:14.14M 2015-10-10T18:01:54.235Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.686 34.774 1503.5853 19:04:14.34M 2015-10-10T18:01:54.430Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.686 34.774 1503.5857 19:04:14.54M 2015-10-10T18:01:54.635Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.686 34.774 1503.5859 19:04:14.74M 2015-10-10T18:01:54.840Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.688 34.775 1503.5878 19:04:14.94M 2015-10-10T18:01:55.040Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.688 34.776 1503.5881 19:04:15.16M 2015-10-10T18:01:55.261Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.776 1503.5872 19:04:15.36M 2015-10-10T18:01:55.446Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.681 34.769 1503.5796 19:04:15.57M 2015-10-10T18:01:55.650Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:04:15.75M 2015-10-10T18:01:55.855Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.768 1503.5796 19:04:15.95M 2015-10-10T18:01:56.055Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.680 34.768 1503.5785 19:04:16.17M 2015-10-10T18:01:56.261Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5780 19:04:16.37M 2015-10-10T18:01:56.465Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.677 34.765 1503.5762 19:04:16.57M 2015-10-10T18:01:56.665Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.680 34.767 1503.5784 19:04:16.77M 2015-10-10T18:01:56.873Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.778 1503.5907 19:04:16.97M 2015-10-10T18:01:57.071Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.692 34.779 1503.5919 19:04:17.19M 2015-10-10T18:01:57.275Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.692 34.780 1503.5923 19:04:17.38M 2015-10-10T18:01:57.475Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.693 34.781 1503.5925 19:04:17.58M 2015-10-10T18:01:57.681Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.694 34.781 1503.5927 19:04:17.78M 2015-10-10T18:01:57.886Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5826 19:04:18.00M 2015-10-10T18:01:58.086Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5813 19:04:18.20M 2015-10-10T18:01:58.291Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5801 19:04:18.40M 2015-10-10T18:01:58.491Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.771 1503.5787 19:04:18.59M 2015-10-10T18:01:58.696Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5768 19:04:18.80M 2015-10-10T18:01:58.901Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.681 34.770 1503.5757 19:04:19.02M 2015-10-10T18:01:59.101Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.680 34.770 1503.5750 19:04:19.22M 2015-10-10T18:01:59.306Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5735 19:04:19.41M 2015-10-10T18:01:59.506Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5740 19:04:19.61M 2015-10-10T18:01:59.726Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.681 34.771 1503.5746 19:04:19.81M 2015-10-10T18:01:59.911Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.772 1503.5745 19:04:20.05M 2015-10-10T18:02:00.116Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.682 34.773 1503.5748 19:04:20.23M 2015-10-10T18:02:00.321Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5751 19:04:20.43M 2015-10-10T18:02:00.526Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.683 34.774 1503.5754 19:04:20.63M 2015-10-10T18:02:00.749Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.684 34.775 1503.5753 19:04:20.83M 2015-10-10T18:02:00.931Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.775 1503.5768 19:04:21.05M 2015-10-10T18:02:01.131Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.685 34.775 1503.5763 19:04:21.25M 2015-10-10T18:02:01.331Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.685 34.776 1503.5764 19:04:21.44M 2015-10-10T18:02:01.536Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.685 34.776 1503.5773 19:04:21.64M 2015-10-10T18:02:01.741Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5781 19:04:21.84M 2015-10-10T18:02:01.946Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5809 19:04:22.06M 2015-10-10T18:02:02.146Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.688 34.778 1503.5826 19:04:22.26M 2015-10-10T18:02:02.352Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.688 34.778 1503.5836 19:04:22.46M 2015-10-10T18:02:02.551Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5847 19:04:22.66M 2015-10-10T18:02:02.756Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5848 19:04:22.86M 2015-10-10T18:02:02.961Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5864 19:04:23.08M 2015-10-10T18:02:03.161Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5861 19:04:23.28M 2015-10-10T18:02:03.366Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5864 19:04:23.48M 2015-10-10T18:02:03.566Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.689 34.778 1503.5870 19:04:23.67M 2015-10-10T18:02:03.771Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.779 1503.5890 19:04:23.87M 2015-10-10T18:02:03.976Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5889 19:04:24.09M 2015-10-10T18:02:04.196Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5895 19:04:24.29M 2015-10-10T18:02:04.381Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.691 34.779 1503.5896 19:04:24.51M 2015-10-10T18:02:04.581Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.697 34.784 1503.5967 19:04:24.69M 2015-10-10T18:02:04.786Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5972 19:04:24.89M 2015-10-10T18:02:04.992Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.698 34.786 1503.5972 19:04:25.11M 2015-10-10T18:02:05.191Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.693 34.782 1503.5903 19:04:25.31M 2015-10-10T18:02:05.396Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.692 34.781 1503.5900 19:04:25.50M 2015-10-10T18:02:05.601Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.692 34.780 1503.5886 19:04:25.70M 2015-10-10T18:02:05.801Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.690 34.779 1503.5868 19:04:25.90M 2015-10-10T18:02:06.001Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.778 1503.5841 19:04:26.12M 2015-10-10T18:02:06.206Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.776 1503.5823 19:04:26.32M 2015-10-10T18:02:06.411Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:04:26.52M 2015-10-10T18:02:06.611Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:04:26.72M 2015-10-10T18:02:06.816Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5800 19:04:26.91M 2015-10-10T18:02:07.016Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.682 34.771 1503.5752 19:04:27.14M 2015-10-10T18:02:07.221Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.770 1503.5739 19:04:27.33M 2015-10-10T18:02:07.426Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5734 19:04:27.53M 2015-10-10T18:02:07.632Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.678 34.768 1503.5719 19:04:27.73M 2015-10-10T18:02:07.831Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.679 34.769 1503.5724 19:04:27.93M 2015-10-10T18:02:08.036Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5729 19:04:28.15M 2015-10-10T18:02:08.241Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5730 19:04:28.35M 2015-10-10T18:02:08.441Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5724 19:04:28.55M 2015-10-10T18:02:08.656Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.678 34.768 1503.5721 19:04:28.75M 2015-10-10T18:02:08.846Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5721 19:04:28.96M 2015-10-10T18:02:09.051Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.770 1503.5736 19:04:29.17M 2015-10-10T18:02:09.251Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5747 19:04:29.36M 2015-10-10T18:02:09.456Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5747 19:04:29.56M 2015-10-10T18:02:09.661Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.770 1503.5742 19:04:29.76M 2015-10-10T18:02:09.861Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.679 34.769 1503.5729 19:04:29.96M 2015-10-10T18:02:10.070Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.682 34.772 1503.5757 19:04:30.18M 2015-10-10T18:02:10.266Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5770 19:04:30.38M 2015-10-10T18:02:10.471Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5780 19:04:30.58M 2015-10-10T18:02:10.673Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5787 19:04:30.78M 2015-10-10T18:02:10.876Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.774 1503.5773 19:04:30.97M 2015-10-10T18:02:11.081Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5762 19:04:31.19M 2015-10-10T18:02:11.281Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5757 19:04:31.39M 2015-10-10T18:02:11.486Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.777 1503.5791 19:04:31.59M 2015-10-10T18:02:11.691Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5806 19:04:31.79M 2015-10-10T18:02:11.891Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.689 34.779 1503.5826 19:04:32.01M 2015-10-10T18:02:12.096Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.688 34.778 1503.5814 19:04:32.21M 2015-10-10T18:02:12.301Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.687 34.777 1503.5795 19:04:32.41M 2015-10-10T18:02:12.501Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.686 34.776 1503.5778 19:04:32.61M 2015-10-10T18:02:12.701Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5786 19:04:32.81M 2015-10-10T18:02:12.906Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5790 19:04:33.02M 2015-10-10T18:02:13.126Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.778 1503.5797 19:04:33.22M 2015-10-10T18:02:13.313Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.778 1503.5807 19:04:33.44M 2015-10-10T18:02:13.516Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.688 34.779 1503.5808 19:04:33.62M 2015-10-10T18:02:13.721Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.689 34.779 1503.5817 19:04:33.82M 2015-10-10T18:02:13.921Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.690 34.780 1503.5830 19:04:34.04M 2015-10-10T18:02:14.126Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.690 34.780 1503.5835 19:04:34.24M 2015-10-10T18:02:14.326Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.690 34.780 1503.5831 19:04:34.44M 2015-10-10T18:02:14.531Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.690 34.780 1503.5826 19:04:34.64M 2015-10-10T18:02:14.731Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.689 34.780 1503.5822 19:04:34.83M 2015-10-10T18:02:14.936Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.689 34.779 1503.5815 19:04:35.05M 2015-10-10T18:02:15.141Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5812 19:04:35.25M 2015-10-10T18:02:15.341Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.688 34.778 1503.5812 19:04:35.45M 2015-10-10T18:02:15.546Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5773 19:04:35.65M 2015-10-10T18:02:15.751Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.776 1503.5786 19:04:35.85M 2015-10-10T18:02:15.953Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5800 19:04:36.07M 2015-10-10T18:02:16.156Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.687 34.777 1503.5812 19:04:36.27M 2015-10-10T18:02:16.356Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5831 19:04:36.47M 2015-10-10T18:02:16.561Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.688 34.778 1503.5833 19:04:36.67M 2015-10-10T18:02:16.766Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.689 34.778 1503.5836 19:04:36.87M 2015-10-10T18:02:16.989Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.690 34.779 1503.5853 19:04:37.09M 2015-10-10T18:02:17.171Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.691 34.780 1503.5863 19:04:37.28M 2015-10-10T18:02:17.371Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.685 34.775 1503.5797 19:04:37.48M 2015-10-10T18:02:17.592Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.684 34.773 1503.5792 19:04:37.68M 2015-10-10T18:02:17.781Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.773 1503.5790 19:04:37.90M 2015-10-10T18:02:17.981Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.683 34.772 1503.5789 19:04:38.10M 2015-10-10T18:02:18.186Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.682 34.772 1503.5787 19:04:38.30M 2015-10-10T18:02:18.392Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.681 34.771 1503.5773 19:04:38.50M 2015-10-10T18:02:18.593Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.679 34.769 1503.5752 19:04:38.70M 2015-10-10T18:02:18.796Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5753 19:04:38.90M 2015-10-10T18:02:18.996Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.680 34.770 1503.5752 19:04:39.12M 2015-10-10T18:02:19.201Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.680 34.771 1503.5746 19:04:39.31M 2015-10-10T18:02:19.401Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5745 19:04:39.51M 2015-10-10T18:02:19.606Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.682 34.772 1503.5753 19:04:39.71M 2015-10-10T18:02:19.811Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.683 34.774 1503.5770 19:04:39.91M 2015-10-10T18:02:20.016Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.775 1503.5784 19:04:40.13M 2015-10-10T18:02:20.216Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.685 34.776 1503.5789 19:04:40.33M 2015-10-10T18:02:20.421Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5801 19:04:40.53M 2015-10-10T18:02:20.621Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5800 19:04:40.73M 2015-10-10T18:02:20.826Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.694 34.783 1503.5889 19:04:40.93M 2015-10-10T18:02:21.026Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.783 1503.5881 19:04:41.15M 2015-10-10T18:02:21.235Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.693 34.783 1503.5878 19:04:41.34M 2015-10-10T18:02:21.436Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.693 34.782 1503.5878 19:04:41.54M 2015-10-10T18:02:21.637Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.699 34.787 1503.5945 19:04:41.74M 2015-10-10T18:02:21.837Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.699 34.787 1503.5941 19:04:41.94M 2015-10-10T18:02:22.062Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.699 34.787 1503.5945 19:04:42.16M 2015-10-10T18:02:22.247Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.699 34.787 1503.5944 19:04:42.38M 2015-10-10T18:02:22.452Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.698 34.787 1503.5941 19:04:42.56M 2015-10-10T18:02:22.652Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.699 34.787 1503.5951 19:04:42.76M 2015-10-10T18:02:22.857Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.699 34.787 1503.5961 19:04:42.95M 2015-10-10T18:02:23.057Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.699 34.787 1503.5957 19:04:43.17M 2015-10-10T18:02:23.262Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.698 34.786 1503.5940 19:04:43.37M 2015-10-10T18:02:23.467Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.697 34.785 1503.5925 19:04:43.57M 2015-10-10T18:02:23.667Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.696 34.784 1503.5917 19:04:43.77M 2015-10-10T18:02:23.873Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5897 19:04:43.97M 2015-10-10T18:02:24.072Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.692 34.781 1503.5889 19:04:44.19M 2015-10-10T18:02:24.277Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.692 34.780 1503.5878 19:04:44.39M 2015-10-10T18:02:24.482Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5867 19:04:44.59M 2015-10-10T18:02:24.682Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5841 19:04:44.79M 2015-10-10T18:02:24.887Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5830 19:04:45.01M 2015-10-10T18:02:25.092Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5812 19:04:45.20M 2015-10-10T18:02:25.297Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5796 19:04:45.40M 2015-10-10T18:02:25.497Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5781 19:04:45.60M 2015-10-10T18:02:25.697Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5797 19:04:45.80M 2015-10-10T18:02:25.902Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.773 1503.5795 19:04:46.02M 2015-10-10T18:02:26.107Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.684 34.774 1503.5796 19:04:46.22M 2015-10-10T18:02:26.307Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5792 19:04:46.42M 2015-10-10T18:02:26.527Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5781 19:04:46.62M 2015-10-10T18:02:26.712Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5758 19:04:46.83M 2015-10-10T18:02:26.917Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5756 19:04:47.04M 2015-10-10T18:02:27.122Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5763 19:04:47.23M 2015-10-10T18:02:27.322Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.682 34.771 1503.5774 19:04:47.43M 2015-10-10T18:02:27.522Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5840 19:04:47.63M 2015-10-10T18:02:27.727Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.778 1503.5846 19:04:47.83M 2015-10-10T18:02:27.932Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.778 1503.5845 19:04:48.05M 2015-10-10T18:02:28.137Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.777 1503.5846 19:04:48.25M 2015-10-10T18:02:28.337Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5841 19:04:48.45M 2015-10-10T18:02:28.542Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5846 19:04:48.65M 2015-10-10T18:02:28.742Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5842 19:04:48.85M 2015-10-10T18:02:28.942Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.689 34.778 1503.5850 19:04:49.07M 2015-10-10T18:02:29.147Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.688 34.777 1503.5840 19:04:49.26M 2015-10-10T18:02:29.352Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.777 1503.5837 19:04:49.46M 2015-10-10T18:02:29.557Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5782 19:04:49.66M 2015-10-10T18:02:29.757Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.682 34.771 1503.5763 19:04:49.86M 2015-10-10T18:02:29.962Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5751 19:04:50.08M 2015-10-10T18:02:30.167Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.680 34.770 1503.5739 19:04:50.28M 2015-10-10T18:02:30.367Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.678 34.769 1503.5708 19:04:50.48M 2015-10-10T18:02:30.572Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.677 34.768 1503.5685 19:04:50.68M 2015-10-10T18:02:30.777Z|I-OCEAN7-304-XXXX| 27.00 13.978 41.676 34.768 1503.5677 19:04:50.88M 2015-10-10T18:02:30.992Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.768 1503.5668 19:04:51.10M 2015-10-10T18:02:31.182Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.769 1503.5670 19:04:51.31M 2015-10-10T18:02:31.389Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.677 34.769 1503.5673 19:04:51.49M 2015-10-10T18:02:31.587Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.677 34.769 1503.5681 19:04:51.69M 2015-10-10T18:02:31.787Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.677 34.769 1503.5690 19:04:51.89M 2015-10-10T18:02:32.029Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.678 34.769 1503.5707 19:04:52.11M 2015-10-10T18:02:32.197Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.770 1503.5730 19:04:52.31M 2015-10-10T18:02:32.397Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.680 34.770 1503.5736 19:04:52.51M 2015-10-10T18:02:32.602Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.776 1503.5813 19:04:52.71M 2015-10-10T18:02:32.802Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.687 34.776 1503.5818 19:04:52.90M 2015-10-10T18:02:33.007Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.771 1503.5762 19:04:53.12M 2015-10-10T18:02:33.213Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.769 1503.5754 19:04:53.32M 2015-10-10T18:02:33.413Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5746 19:04:53.52M 2015-10-10T18:02:33.617Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.677 34.766 1503.5740 19:04:53.72M 2015-10-10T18:02:33.817Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.769 1503.5780 19:04:53.92M 2015-10-10T18:02:34.022Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.770 1503.5798 19:04:54.14M 2015-10-10T18:02:34.229Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.772 1503.5802 19:04:54.34M 2015-10-10T18:02:34.427Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5817 19:04:54.54M 2015-10-10T18:02:34.632Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5840 19:04:54.74M 2015-10-10T18:02:34.832Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5852 19:04:54.94M 2015-10-10T18:02:35.037Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.688 34.775 1503.5865 19:04:55.15M 2015-10-10T18:02:35.242Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5869 19:04:55.35M 2015-10-10T18:02:35.462Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5859 19:04:55.55M 2015-10-10T18:02:35.647Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5858 19:04:55.77M 2015-10-10T18:02:35.847Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.687 34.775 1503.5861 19:04:55.95M 2015-10-10T18:02:36.052Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5856 19:04:56.17M 2015-10-10T18:02:36.257Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5844 19:04:56.37M 2015-10-10T18:02:36.457Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.776 1503.5841 19:04:56.57M 2015-10-10T18:02:36.662Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5831 19:04:56.77M 2015-10-10T18:02:36.862Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5837 19:04:56.97M 2015-10-10T18:02:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5829 19:04:57.18M 2015-10-10T18:02:37.272Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.687 34.776 1503.5813 19:04:57.38M 2015-10-10T18:02:37.472Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5806 19:04:57.58M 2015-10-10T18:02:37.677Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5851 19:04:57.78M 2015-10-10T18:02:37.909Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.691 34.780 1503.5846 19:04:58.00M 2015-10-10T18:02:38.082Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.691 34.781 1503.5845 19:04:58.20M 2015-10-10T18:02:38.287Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.691 34.781 1503.5836 19:04:58.40M 2015-10-10T18:02:38.487Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.695 34.785 1503.5896 19:04:58.60M 2015-10-10T18:02:38.692Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.696 34.785 1503.5909 19:04:58.80M 2015-10-10T18:02:38.897Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.697 34.786 1503.5916 19:04:59.01M 2015-10-10T18:02:39.097Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.697 34.786 1503.5927 19:04:59.21M 2015-10-10T18:02:39.302Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.689 34.778 1503.5847 19:04:59.41M 2015-10-10T18:02:39.502Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.777 1503.5841 19:04:59.61M 2015-10-10T18:02:39.707Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.687 34.776 1503.5840 19:04:59.81M 2015-10-10T18:02:39.927Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5828 19:05:00.03M 2015-10-10T18:02:40.112Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5828 19:05:00.25M 2015-10-10T18:02:40.317Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.773 1503.5823 19:05:00.43M 2015-10-10T18:02:40.522Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.681 34.770 1503.5801 19:05:00.63M 2015-10-10T18:02:40.717Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.673 34.763 1503.5715 19:05:00.83M 2015-10-10T18:02:40.927Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.673 34.762 1503.5708 19:05:01.04M 2015-10-10T18:02:41.127Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.675 34.764 1503.5735 19:05:01.24M 2015-10-10T18:02:41.332Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.774 1503.5859 19:05:01.44M 2015-10-10T18:02:41.532Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5868 19:05:01.64M 2015-10-10T18:02:41.737Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5868 19:05:01.84M 2015-10-10T18:02:41.942Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.682 34.770 1503.5813 19:05:02.06M 2015-10-10T18:02:42.142Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5790 19:05:02.26M 2015-10-10T18:02:42.347Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.679 34.768 1503.5770 19:05:02.46M 2015-10-10T18:02:42.548Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.678 34.767 1503.5751 19:05:02.66M 2015-10-10T18:02:42.753Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.677 34.767 1503.5743 19:05:02.86M 2015-10-10T18:02:42.953Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.766 1503.5730 19:05:03.07M 2015-10-10T18:02:43.158Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.676 34.766 1503.5710 19:05:03.27M 2015-10-10T18:02:43.363Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.675 34.765 1503.5691 19:05:03.47M 2015-10-10T18:02:43.563Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.675 34.765 1503.5681 19:05:03.67M 2015-10-10T18:02:43.767Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.690 34.779 1503.5845 19:05:03.87M 2015-10-10T18:02:43.967Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.689 34.779 1503.5836 19:05:04.09M 2015-10-10T18:02:44.173Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5822 19:05:04.29M 2015-10-10T18:02:44.393Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5813 19:05:04.49M 2015-10-10T18:02:44.582Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.687 34.778 1503.5798 19:05:04.70M 2015-10-10T18:02:44.782Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.778 1503.5790 19:05:04.89M 2015-10-10T18:02:44.988Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5782 19:05:05.10M 2015-10-10T18:02:45.188Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.779 1503.5795 19:05:05.30M 2015-10-10T18:02:45.388Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.779 1503.5796 19:05:05.50M 2015-10-10T18:02:45.598Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.689 34.779 1503.5808 19:05:05.70M 2015-10-10T18:02:45.798Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.690 34.780 1503.5825 19:05:05.90M 2015-10-10T18:02:45.998Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.691 34.781 1503.5837 19:05:06.12M 2015-10-10T18:02:46.203Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.692 34.781 1503.5857 19:05:06.32M 2015-10-10T18:02:46.408Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.693 34.782 1503.5872 19:05:06.52M 2015-10-10T18:02:46.608Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.697 34.786 1503.5918 19:05:06.72M 2015-10-10T18:02:46.813Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.697 34.785 1503.5916 19:05:06.91M 2015-10-10T18:02:47.018Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.776 1503.5820 19:05:07.13M 2015-10-10T18:02:47.218Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5820 19:05:07.33M 2015-10-10T18:02:47.423Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5837 19:05:07.53M 2015-10-10T18:02:47.628Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5834 19:05:07.73M 2015-10-10T18:02:47.828Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5847 19:05:07.93M 2015-10-10T18:02:48.033Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5863 19:05:08.15M 2015-10-10T18:02:48.235Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5846 19:05:08.35M 2015-10-10T18:02:48.438Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5851 19:05:08.54M 2015-10-10T18:02:48.643Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.774 1503.5829 19:05:08.75M 2015-10-10T18:02:48.858Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5829 19:05:08.95M 2015-10-10T18:02:49.048Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5812 19:05:09.18M 2015-10-10T18:02:49.248Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.773 1503.5835 19:05:09.36M 2015-10-10T18:02:49.448Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.682 34.771 1503.5809 19:05:09.56M 2015-10-10T18:02:49.658Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.682 34.770 1503.5801 19:05:09.76M 2015-10-10T18:02:49.858Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.681 34.770 1503.5785 19:05:09.96M 2015-10-10T18:02:50.063Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5782 19:05:10.18M 2015-10-10T18:02:50.263Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5781 19:05:10.38M 2015-10-10T18:02:50.468Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.680 34.769 1503.5780 19:05:10.57M 2015-10-10T18:02:50.668Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.680 34.769 1503.5775 19:05:10.78M 2015-10-10T18:02:50.873Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.680 34.769 1503.5768 19:05:10.97M 2015-10-10T18:02:51.078Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.680 34.770 1503.5775 19:05:11.19M 2015-10-10T18:02:51.278Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.680 34.770 1503.5767 19:05:11.39M 2015-10-10T18:02:51.483Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.681 34.771 1503.5764 19:05:11.59M 2015-10-10T18:02:51.683Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5764 19:05:11.79M 2015-10-10T18:02:51.888Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.683 34.773 1503.5771 19:05:12.01M 2015-10-10T18:02:52.093Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.684 34.774 1503.5782 19:05:12.21M 2015-10-10T18:02:52.298Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.685 34.775 1503.5787 19:05:12.41M 2015-10-10T18:02:52.498Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.777 1503.5795 19:05:12.61M 2015-10-10T18:02:52.703Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.684 34.775 1503.5771 19:05:12.80M 2015-10-10T18:02:52.903Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.775 1503.5774 19:05:13.03M 2015-10-10T18:02:53.108Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.774 1503.5773 19:05:13.22M 2015-10-10T18:02:53.328Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.684 34.774 1503.5773 19:05:13.42M 2015-10-10T18:02:53.513Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5776 19:05:13.64M 2015-10-10T18:02:53.713Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5780 19:05:13.82M 2015-10-10T18:02:53.918Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.774 1503.5782 19:05:14.04M 2015-10-10T18:02:54.123Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5780 19:05:14.24M 2015-10-10T18:02:54.323Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.773 1503.5785 19:05:14.44M 2015-10-10T18:02:54.528Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.773 1503.5796 19:05:14.64M 2015-10-10T18:02:54.733Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5802 19:05:14.83M 2015-10-10T18:02:54.938Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.676 34.765 1503.5707 19:05:15.06M 2015-10-10T18:02:55.150Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5737 19:05:15.25M 2015-10-10T18:02:55.338Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5752 19:05:15.45M 2015-10-10T18:02:55.543Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5776 19:05:15.65M 2015-10-10T18:02:55.748Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.770 1503.5784 19:05:15.85M 2015-10-10T18:02:55.948Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.683 34.771 1503.5800 19:05:16.07M 2015-10-10T18:02:56.153Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.773 1503.5811 19:05:16.27M 2015-10-10T18:02:56.358Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.774 1503.5829 19:05:16.47M 2015-10-10T18:02:56.558Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5833 19:05:16.67M 2015-10-10T18:02:56.758Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5837 19:05:16.86M 2015-10-10T18:02:56.963Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.777 1503.5844 19:05:17.08M 2015-10-10T18:02:57.168Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:05:17.28M 2015-10-10T18:02:57.368Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.694 34.782 1503.5927 19:05:17.48M 2015-10-10T18:02:57.589Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.695 34.783 1503.5935 19:05:17.68M 2015-10-10T18:02:57.793Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.690 34.778 1503.5879 19:05:17.88M 2015-10-10T18:02:57.978Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5875 19:05:18.12M 2015-10-10T18:02:58.183Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.689 34.777 1503.5873 19:05:18.30M 2015-10-10T18:02:58.383Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.689 34.777 1503.5869 19:05:18.50M 2015-10-10T18:02:58.588Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5859 19:05:18.69M 2015-10-10T18:02:58.788Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5867 19:05:18.89M 2015-10-10T18:02:58.993Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5861 19:05:19.11M 2015-10-10T18:02:59.198Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5868 19:05:19.31M 2015-10-10T18:02:59.398Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5873 19:05:19.51M 2015-10-10T18:02:59.603Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.777 1503.5883 19:05:19.71M 2015-10-10T18:02:59.803Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5831 19:05:19.91M 2015-10-10T18:03:00.030Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.677 34.766 1503.5743 19:05:20.13M 2015-10-10T18:03:00.213Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.767 1503.5756 19:05:20.33M 2015-10-10T18:03:00.418Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5753 19:05:20.53M 2015-10-10T18:03:00.618Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5747 19:05:20.73M 2015-10-10T18:03:00.823Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.769 1503.5742 19:05:20.92M 2015-10-10T18:03:01.028Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.776 1503.5823 19:05:21.14M 2015-10-10T18:03:01.228Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.687 34.776 1503.5822 19:05:21.34M 2015-10-10T18:03:01.429Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5833 19:05:21.54M 2015-10-10T18:03:01.659Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5835 19:05:21.74M 2015-10-10T18:03:01.869Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5834 19:05:21.94M 2015-10-10T18:03:02.038Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.689 34.778 1503.5840 19:05:22.16M 2015-10-10T18:03:02.258Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.689 34.778 1503.5842 19:05:22.36M 2015-10-10T18:03:02.449Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5834 19:05:22.57M 2015-10-10T18:03:02.654Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5778 19:05:22.76M 2015-10-10T18:03:02.869Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5781 19:05:22.96M 2015-10-10T18:03:03.054Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.683 34.773 1503.5768 19:05:23.17M 2015-10-10T18:03:03.259Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.682 34.772 1503.5767 19:05:23.37M 2015-10-10T18:03:03.463Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.681 34.770 1503.5758 19:05:23.57M 2015-10-10T18:03:03.663Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.680 34.769 1503.5751 19:05:23.77M 2015-10-10T18:03:03.868Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.683 34.773 1503.5795 19:05:23.97M 2015-10-10T18:03:04.068Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.773 1503.5800 19:05:24.19M 2015-10-10T18:03:04.274Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.683 34.772 1503.5801 19:05:24.39M 2015-10-10T18:03:04.478Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.679 34.768 1503.5759 19:05:24.59M 2015-10-10T18:03:04.678Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.679 34.769 1503.5758 19:05:24.79M 2015-10-10T18:03:04.883Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.681 34.770 1503.5769 19:05:25.00M 2015-10-10T18:03:05.088Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.680 34.769 1503.5767 19:05:25.20M 2015-10-10T18:03:05.288Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.685 34.774 1503.5829 19:05:25.40M 2015-10-10T18:03:05.493Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.686 34.775 1503.5845 19:05:25.60M 2015-10-10T18:03:05.693Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.688 34.776 1503.5870 19:05:25.80M 2015-10-10T18:03:05.898Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5847 19:05:26.02M 2015-10-10T18:03:06.098Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5837 19:05:26.22M 2015-10-10T18:03:06.303Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.685 34.773 1503.5845 19:05:26.41M 2015-10-10T18:03:06.508Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5833 19:05:26.62M 2015-10-10T18:03:06.729Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.684 34.772 1503.5840 19:05:26.81M 2015-10-10T18:03:06.914Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.684 34.772 1503.5853 19:05:27.05M 2015-10-10T18:03:07.114Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.685 34.772 1503.5854 19:05:27.23M 2015-10-10T18:03:07.349Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.684 34.771 1503.5859 19:05:27.43M 2015-10-10T18:03:07.524Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5851 19:05:27.63M 2015-10-10T18:03:07.724Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.774 1503.5870 19:05:27.83M 2015-10-10T18:03:07.949Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.774 1503.5861 19:05:28.05M 2015-10-10T18:03:08.134Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.774 1503.5842 19:05:28.25M 2015-10-10T18:03:08.339Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5820 19:05:28.45M 2015-10-10T18:03:08.539Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5812 19:05:28.65M 2015-10-10T18:03:08.739Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.773 1503.5796 19:05:28.85M 2015-10-10T18:03:08.944Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5785 19:05:29.06M 2015-10-10T18:03:09.144Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.683 34.773 1503.5775 19:05:29.26M 2015-10-10T18:03:09.349Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.682 34.771 1503.5768 19:05:29.46M 2015-10-10T18:03:09.549Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.768 1503.5740 19:05:29.66M 2015-10-10T18:03:09.754Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5863 19:05:29.86M 2015-10-10T18:03:09.959Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5870 19:05:30.08M 2015-10-10T18:03:10.159Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5873 19:05:30.28M 2015-10-10T18:03:10.364Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5874 19:05:30.48M 2015-10-10T18:03:10.564Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5918 19:05:30.68M 2015-10-10T18:03:10.769Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5919 19:05:30.87M 2015-10-10T18:03:10.974Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5924 19:05:31.09M 2015-10-10T18:03:11.194Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.695 34.782 1503.5935 19:05:31.29M 2015-10-10T18:03:11.389Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.781 1503.5919 19:05:31.51M 2015-10-10T18:03:11.584Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5914 19:05:31.69M 2015-10-10T18:03:11.789Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5825 19:05:31.89M 2015-10-10T18:03:11.989Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5837 19:05:32.11M 2015-10-10T18:03:12.189Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.686 34.774 1503.5842 19:05:32.31M 2015-10-10T18:03:12.394Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5842 19:05:32.50M 2015-10-10T18:03:12.599Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5900 19:05:32.70M 2015-10-10T18:03:12.799Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5852 19:05:32.91M 2015-10-10T18:03:12.999Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.778 1503.5834 19:05:33.12M 2015-10-10T18:03:13.204Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5820 19:05:33.32M 2015-10-10T18:03:13.409Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.777 1503.5811 19:05:33.52M 2015-10-10T18:03:13.614Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5803 19:05:33.72M 2015-10-10T18:03:13.814Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5791 19:05:33.92M 2015-10-10T18:03:14.019Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5781 19:05:34.14M 2015-10-10T18:03:14.224Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.684 34.774 1503.5768 19:05:34.34M 2015-10-10T18:03:14.424Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.684 34.774 1503.5762 19:05:34.54M 2015-10-10T18:03:14.629Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.684 34.774 1503.5759 19:05:34.73M 2015-10-10T18:03:14.829Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.774 1503.5767 19:05:34.93M 2015-10-10T18:03:15.034Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.684 34.774 1503.5779 19:05:35.15M 2015-10-10T18:03:15.239Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5787 19:05:35.35M 2015-10-10T18:03:15.439Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5791 19:05:35.55M 2015-10-10T18:03:15.659Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5795 19:05:35.75M 2015-10-10T18:03:15.844Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.773 1503.5800 19:05:35.96M 2015-10-10T18:03:16.049Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5809 19:05:36.17M 2015-10-10T18:03:16.254Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5820 19:05:36.37M 2015-10-10T18:03:16.459Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.681 34.770 1503.5780 19:05:36.57M 2015-10-10T18:03:16.659Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.682 34.771 1503.5800 19:05:36.77M 2015-10-10T18:03:16.864Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5807 19:05:36.96M 2015-10-10T18:03:17.064Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.684 34.772 1503.5818 19:05:37.18M 2015-10-10T18:03:17.269Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.684 34.772 1503.5820 19:05:37.38M 2015-10-10T18:03:17.469Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.684 34.773 1503.5828 19:05:37.58M 2015-10-10T18:03:17.709Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.773 1503.5833 19:05:37.78M 2015-10-10T18:03:17.874Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.685 34.774 1503.5837 19:05:38.00M 2015-10-10T18:03:18.079Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.686 34.775 1503.5846 19:05:38.20M 2015-10-10T18:03:18.279Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.686 34.775 1503.5850 19:05:38.40M 2015-10-10T18:03:18.509Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.687 34.775 1503.5853 19:05:38.59M 2015-10-10T18:03:18.689Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.688 34.776 1503.5854 19:05:38.79M 2015-10-10T18:03:18.889Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5854 19:05:39.01M 2015-10-10T18:03:19.094Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.689 34.778 1503.5863 19:05:39.21M 2015-10-10T18:03:19.294Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5868 19:05:39.41M 2015-10-10T18:03:19.499Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5870 19:05:39.61M 2015-10-10T18:03:19.704Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5873 19:05:39.81M 2015-10-10T18:03:19.909Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.696 34.784 1503.5946 19:05:40.03M 2015-10-10T18:03:20.124Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5936 19:05:40.23M 2015-10-10T18:03:20.314Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5865 19:05:40.44M 2015-10-10T18:03:20.514Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5854 19:05:40.62M 2015-10-10T18:03:20.719Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5850 19:05:40.82M 2015-10-10T18:03:20.919Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.779 1503.5846 19:05:41.04M 2015-10-10T18:03:21.124Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.777 1503.5820 19:05:41.24M 2015-10-10T18:03:21.329Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.777 1503.5814 19:05:41.44M 2015-10-10T18:03:21.529Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.687 34.776 1503.5797 19:05:41.64M 2015-10-10T18:03:21.729Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5784 19:05:41.84M 2015-10-10T18:03:21.939Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5781 19:05:42.05M 2015-10-10T18:03:22.139Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.777 1503.5792 19:05:42.26M 2015-10-10T18:03:22.344Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.688 34.778 1503.5791 19:05:42.45M 2015-10-10T18:03:22.544Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.689 34.779 1503.5795 19:05:42.65M 2015-10-10T18:03:22.750Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.689 34.780 1503.5795 19:05:42.85M 2015-10-10T18:03:22.949Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.690 34.781 1503.5804 19:05:43.07M 2015-10-10T18:03:23.154Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.782 1503.5825 19:05:43.27M 2015-10-10T18:03:23.359Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.693 34.784 1503.5845 19:05:43.47M 2015-10-10T18:03:23.590Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.695 34.785 1503.5863 19:05:43.67M 2015-10-10T18:03:23.764Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.695 34.785 1503.5872 19:05:43.87M 2015-10-10T18:03:23.964Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.696 34.785 1503.5894 19:05:44.09M 2015-10-10T18:03:24.169Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.697 34.786 1503.5903 19:05:44.29M 2015-10-10T18:03:24.374Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.697 34.786 1503.5913 19:05:44.48M 2015-10-10T18:03:24.589Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.698 34.787 1503.5931 19:05:44.69M 2015-10-10T18:03:24.779Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.699 34.788 1503.5939 19:05:44.90M 2015-10-10T18:03:24.984Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.696 34.785 1503.5908 19:05:45.10M 2015-10-10T18:03:25.184Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.683 34.773 1503.5767 19:05:45.30M 2015-10-10T18:03:25.389Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.772 1503.5770 19:05:45.50M 2015-10-10T18:03:25.594Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.681 34.771 1503.5770 19:05:45.70M 2015-10-10T18:03:25.794Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.680 34.770 1503.5769 19:05:45.90M 2015-10-10T18:03:25.999Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.679 34.769 1503.5752 19:05:46.12M 2015-10-10T18:03:26.199Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.678 34.768 1503.5734 19:05:46.32M 2015-10-10T18:03:26.404Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.677 34.767 1503.5714 19:05:46.51M 2015-10-10T18:03:26.609Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5742 19:05:46.71M 2015-10-10T18:03:26.809Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.771 1503.5753 19:05:46.91M 2015-10-10T18:03:27.014Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.681 34.772 1503.5751 19:05:47.13M 2015-10-10T18:03:27.229Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.681 34.772 1503.5752 19:05:47.33M 2015-10-10T18:03:27.420Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.772 1503.5753 19:05:47.53M 2015-10-10T18:03:27.620Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.682 34.773 1503.5764 19:05:47.73M 2015-10-10T18:03:27.824Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.683 34.773 1503.5782 19:05:47.93M 2015-10-10T18:03:28.029Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.684 34.774 1503.5785 19:05:48.15M 2015-10-10T18:03:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.683 34.773 1503.5784 19:05:48.35M 2015-10-10T18:03:28.435Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.682 34.772 1503.5773 19:05:48.54M 2015-10-10T18:03:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.680 34.771 1503.5751 19:05:48.74M 2015-10-10T18:03:28.839Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.681 34.771 1503.5751 19:05:48.94M 2015-10-10T18:03:29.059Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.681 34.772 1503.5756 19:05:49.16M 2015-10-10T18:03:29.244Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.771 1503.5743 19:05:49.38M 2015-10-10T18:03:29.449Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.680 34.770 1503.5739 19:05:49.56M 2015-10-10T18:03:29.669Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5729 19:05:49.76M 2015-10-10T18:03:29.854Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5731 19:05:49.96M 2015-10-10T18:03:30.060Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5741 19:05:50.18M 2015-10-10T18:03:30.259Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.679 34.769 1503.5737 19:05:50.38M 2015-10-10T18:03:30.469Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5734 19:05:50.57M 2015-10-10T18:03:30.665Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.679 34.769 1503.5736 19:05:50.77M 2015-10-10T18:03:30.870Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.681 34.771 1503.5753 19:05:50.97M 2015-10-10T18:03:31.075Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.683 34.773 1503.5769 19:05:51.19M 2015-10-10T18:03:31.275Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5793 19:05:51.39M 2015-10-10T18:03:31.480Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.690 34.780 1503.5848 19:05:51.59M 2015-10-10T18:03:31.709Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5848 19:05:51.79M 2015-10-10T18:03:31.885Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.692 34.781 1503.5853 19:05:52.01M 2015-10-10T18:03:32.090Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.692 34.781 1503.5858 19:05:52.21M 2015-10-10T18:03:32.290Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.693 34.782 1503.5863 19:05:52.41M 2015-10-10T18:03:32.495Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5850 19:05:52.60M 2015-10-10T18:03:32.695Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5853 19:05:52.80M 2015-10-10T18:03:32.900Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5853 19:05:53.02M 2015-10-10T18:03:33.105Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5857 19:05:53.22M 2015-10-10T18:03:33.305Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.693 34.781 1503.5890 19:05:53.42M 2015-10-10T18:03:33.525Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5852 19:05:53.62M 2015-10-10T18:03:33.715Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.777 1503.5842 19:05:53.83M 2015-10-10T18:03:33.950Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5834 19:05:54.04M 2015-10-10T18:03:34.120Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5835 19:05:54.24M 2015-10-10T18:03:34.320Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5822 19:05:54.43M 2015-10-10T18:03:34.525Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.683 34.772 1503.5802 19:05:54.63M 2015-10-10T18:03:34.730Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.770 1503.5776 19:05:54.83M 2015-10-10T18:03:34.930Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5763 19:05:55.05M 2015-10-10T18:03:35.150Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5767 19:05:55.25M 2015-10-10T18:03:35.340Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.680 34.769 1503.5756 19:05:55.45M 2015-10-10T18:03:35.540Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.679 34.768 1503.5751 19:05:55.65M 2015-10-10T18:03:35.745Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5752 19:05:55.85M 2015-10-10T18:03:35.945Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5804 19:05:56.07M 2015-10-10T18:03:36.150Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5809 19:05:56.27M 2015-10-10T18:03:36.350Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.774 1503.5813 19:05:56.46M 2015-10-10T18:03:36.555Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.687 34.776 1503.5825 19:05:56.66M 2015-10-10T18:03:36.760Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5841 19:05:56.86M 2015-10-10T18:03:36.960Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.688 34.777 1503.5837 19:05:57.08M 2015-10-10T18:03:37.165Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.688 34.777 1503.5834 19:05:57.28M 2015-10-10T18:03:37.370Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5828 19:05:57.48M 2015-10-10T18:03:37.570Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.772 1503.5778 19:05:57.68M 2015-10-10T18:03:37.775Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.675 34.765 1503.5684 19:05:57.88M 2015-10-10T18:03:38.029Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.674 34.764 1503.5680 19:05:58.10M 2015-10-10T18:03:38.180Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.677 34.767 1503.5710 19:05:58.31M 2015-10-10T18:03:38.380Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5839 19:05:58.49M 2015-10-10T18:03:38.585Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.689 34.778 1503.5848 19:05:58.69M 2015-10-10T18:03:38.790Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.779 1503.5850 19:05:58.89M 2015-10-10T18:03:38.992Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.690 34.779 1503.5859 19:05:59.11M 2015-10-10T18:03:39.195Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.691 34.780 1503.5873 19:05:59.31M 2015-10-10T18:03:39.400Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.691 34.780 1503.5891 19:05:59.51M 2015-10-10T18:03:39.600Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.777 1503.5850 19:05:59.71M 2015-10-10T18:03:39.805Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.687 34.776 1503.5837 19:05:59.91M 2015-10-10T18:03:40.005Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.687 34.776 1503.5839 19:06:00.13M 2015-10-10T18:03:40.229Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5826 19:06:00.32M 2015-10-10T18:03:40.415Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5834 19:06:00.52M 2015-10-10T18:03:40.615Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5825 19:06:00.73M 2015-10-10T18:03:40.815Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5826 19:06:00.92M 2015-10-10T18:03:41.030Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.775 1503.5824 19:06:01.14M 2015-10-10T18:03:41.225Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 19:06:01.34M 2015-10-10T18:03:41.430Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.687 34.776 1503.5817 19:06:01.54M 2015-10-10T18:03:41.630Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5817 19:06:01.74M 2015-10-10T18:03:41.835Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5820 19:06:01.94M 2015-10-10T18:03:42.035Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.687 34.777 1503.5822 19:06:02.16M 2015-10-10T18:03:42.240Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.688 34.778 1503.5822 19:06:02.35M 2015-10-10T18:03:42.460Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.774 1503.5759 19:06:02.56M 2015-10-10T18:03:42.645Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.683 34.774 1503.5759 19:06:02.77M 2015-10-10T18:03:42.850Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.683 34.773 1503.5757 19:06:02.95M 2015-10-10T18:03:43.050Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5790 19:06:03.17M 2015-10-10T18:03:43.255Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.777 1503.5801 19:06:03.37M 2015-10-10T18:03:43.460Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5807 19:06:03.57M 2015-10-10T18:03:43.660Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.688 34.778 1503.5813 19:06:03.77M 2015-10-10T18:03:43.865Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.687 34.777 1503.5804 19:06:03.97M 2015-10-10T18:03:44.065Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.776 1503.5806 19:06:04.19M 2015-10-10T18:03:44.265Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5811 19:06:04.38M 2015-10-10T18:03:44.470Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5819 19:06:04.58M 2015-10-10T18:03:44.670Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5823 19:06:04.78M 2015-10-10T18:03:44.880Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5820 19:06:05.00M 2015-10-10T18:03:45.080Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.774 1503.5819 19:06:05.20M 2015-10-10T18:03:45.285Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5824 19:06:05.40M 2015-10-10T18:03:45.490Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5822 19:06:05.60M 2015-10-10T18:03:45.690Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.776 1503.5840 19:06:05.80M 2015-10-10T18:03:45.895Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.776 1503.5831 19:06:06.02M 2015-10-10T18:03:46.095Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5829 19:06:06.21M 2015-10-10T18:03:46.300Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5830 19:06:06.41M 2015-10-10T18:03:46.510Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5828 19:06:06.61M 2015-10-10T18:03:46.705Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5811 19:06:06.81M 2015-10-10T18:03:46.925Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.773 1503.5804 19:06:07.03M 2015-10-10T18:03:47.111Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.684 34.773 1503.5798 19:06:07.25M 2015-10-10T18:03:47.315Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.684 34.773 1503.5786 19:06:07.43M 2015-10-10T18:03:47.515Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.773 1503.5791 19:06:07.63M 2015-10-10T18:03:47.720Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5797 19:06:07.83M 2015-10-10T18:03:47.925Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.680 34.770 1503.5748 19:06:08.05M 2015-10-10T18:03:48.125Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5736 19:06:08.25M 2015-10-10T18:03:48.330Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.679 34.769 1503.5728 19:06:08.44M 2015-10-10T18:03:48.530Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.679 34.769 1503.5724 19:06:08.64M 2015-10-10T18:03:48.735Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.679 34.769 1503.5719 19:06:08.84M 2015-10-10T18:03:48.940Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.679 34.770 1503.5724 19:06:09.06M 2015-10-10T18:03:49.136Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5723 19:06:09.26M 2015-10-10T18:03:49.345Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.680 34.771 1503.5721 19:06:09.45M 2015-10-10T18:03:49.553Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.681 34.771 1503.5734 19:06:09.66M 2015-10-10T18:03:49.790Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.682 34.772 1503.5757 19:06:09.86M 2015-10-10T18:03:49.955Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5806 19:06:10.08M 2015-10-10T18:03:50.155Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5803 19:06:10.28M 2015-10-10T18:03:50.360Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.686 34.776 1503.5801 19:06:10.47M 2015-10-10T18:03:50.560Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.776 1503.5791 19:06:10.67M 2015-10-10T18:03:50.765Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.686 34.777 1503.5793 19:06:10.87M 2015-10-10T18:03:50.970Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.686 34.777 1503.5792 19:06:11.09M 2015-10-10T18:03:51.170Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.687 34.777 1503.5814 19:06:11.29M 2015-10-10T18:03:51.396Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.687 34.777 1503.5820 19:06:11.49M 2015-10-10T18:03:51.580Z|I-OCEAN7-304-XXXX| 27.00 13.979 41.686 34.776 1503.5812 19:06:11.71M 2015-10-10T18:03:51.780Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5818 19:06:11.89M 2015-10-10T18:03:51.985Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.686 34.776 1503.5817 19:06:12.10M 2015-10-10T18:03:52.186Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.776 1503.5803 19:06:12.31M 2015-10-10T18:03:52.429Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5793 19:06:12.50M 2015-10-10T18:03:52.590Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.684 34.773 1503.5781 19:06:12.70M 2015-10-10T18:03:52.796Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.682 34.772 1503.5775 19:06:12.90M 2015-10-10T18:03:53.000Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.682 34.772 1503.5768 19:06:13.12M 2015-10-10T18:03:53.200Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.682 34.772 1503.5765 19:06:13.32M 2015-10-10T18:03:53.406Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.682 34.772 1503.5767 19:06:13.52M 2015-10-10T18:03:53.611Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.683 34.772 1503.5773 19:06:13.72M 2015-10-10T18:03:53.811Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.683 34.772 1503.5779 19:06:13.92M 2015-10-10T18:03:54.016Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.683 34.772 1503.5790 19:06:14.14M 2015-10-10T18:03:54.221Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.683 34.773 1503.5786 19:06:14.33M 2015-10-10T18:03:54.421Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.773 1503.5797 19:06:14.53M 2015-10-10T18:03:54.625Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.684 34.774 1503.5786 19:06:14.73M 2015-10-10T18:03:54.825Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5782 19:06:14.93M 2015-10-10T18:03:55.032Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5778 19:06:15.15M 2015-10-10T18:03:55.231Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.774 1503.5789 19:06:15.35M 2015-10-10T18:03:55.436Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5803 19:06:15.55M 2015-10-10T18:03:55.641Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5815 19:06:15.75M 2015-10-10T18:03:55.861Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.686 34.776 1503.5820 19:06:15.95M 2015-10-10T18:03:56.046Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.776 1503.5818 19:06:16.18M 2015-10-10T18:03:56.269Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.776 1503.5823 19:06:16.36M 2015-10-10T18:03:56.456Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.687 34.776 1503.5828 19:06:16.56M 2015-10-10T18:03:56.669Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.775 1503.5796 19:06:16.77M 2015-10-10T18:03:56.856Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.686 34.775 1503.5801 19:06:16.96M 2015-10-10T18:03:57.061Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5801 19:06:17.18M 2015-10-10T18:03:57.266Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5801 19:06:17.38M 2015-10-10T18:03:57.473Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5808 19:06:17.58M 2015-10-10T18:03:57.672Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5813 19:06:17.78M 2015-10-10T18:03:57.871Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.775 1503.5802 19:06:18.98M 2015-10-10T18:03:58.076Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5790 19:06:18.19M 2015-10-10T18:03:58.281Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5789 19:06:18.39M 2015-10-10T18:03:58.486Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5789 19:06:18.59M 2015-10-10T18:03:58.686Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.774 1503.5807 19:06:18.79M 2015-10-10T18:03:58.886Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5801 19:06:19.01M 2015-10-10T18:03:59.086Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.684 34.773 1503.5800 19:06:19.21M 2015-10-10T18:03:59.296Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5801 19:06:19.41M 2015-10-10T18:03:59.496Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5806 19:06:19.61M 2015-10-10T18:03:59.701Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5808 19:06:19.81M 2015-10-10T18:03:59.901Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5814 19:06:20.03M 2015-10-10T18:04:00.106Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5818 19:06:20.22M 2015-10-10T18:04:00.326Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.687 34.776 1503.5817 19:06:20.42M 2015-10-10T18:04:00.511Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5820 19:06:20.64M 2015-10-10T18:04:00.716Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5820 19:06:20.82M 2015-10-10T18:04:00.916Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5830 19:06:21.04M 2015-10-10T18:04:01.121Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5834 19:06:21.24M 2015-10-10T18:04:01.321Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.777 1503.5839 19:06:21.44M 2015-10-10T18:04:01.526Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5835 19:06:21.64M 2015-10-10T18:04:01.731Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5831 19:06:21.84M 2015-10-10T18:04:01.931Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5854 19:06:22.06M 2015-10-10T18:04:02.136Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5856 19:06:22.25M 2015-10-10T18:04:02.336Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.776 1503.5848 19:06:22.45M 2015-10-10T18:04:02.541Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5836 19:06:22.65M 2015-10-10T18:04:02.746Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5814 19:06:22.85M 2015-10-10T18:04:02.952Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5820 19:06:23.07M 2015-10-10T18:04:03.151Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5839 19:06:23.27M 2015-10-10T18:04:03.353Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5856 19:06:23.47M 2015-10-10T18:04:03.556Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.687 34.775 1503.5864 19:06:23.67M 2015-10-10T18:04:03.761Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.775 1503.5858 19:06:23.87M 2015-10-10T18:04:03.966Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.687 34.775 1503.5857 19:06:24.08M 2015-10-10T18:04:04.166Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.687 34.775 1503.5861 19:06:24.28M 2015-10-10T18:04:04.366Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.686 34.775 1503.5842 19:06:24.48M 2015-10-10T18:04:04.571Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.686 34.774 1503.5844 19:06:24.68M 2015-10-10T18:04:04.793Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.685 34.774 1503.5824 19:06:24.88M 2015-10-10T18:04:04.976Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.774 1503.5818 19:06:25.12M 2015-10-10T18:04:05.181Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.685 34.775 1503.5811 19:06:25.30M 2015-10-10T18:04:05.386Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.686 34.775 1503.5806 19:06:25.50M 2015-10-10T18:04:05.586Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5803 19:06:25.70M 2015-10-10T18:04:05.791Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.686 34.775 1503.5811 19:06:25.89M 2015-10-10T18:04:05.996Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5800 19:06:26.12M 2015-10-10T18:04:06.230Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.685 34.775 1503.5815 19:06:26.31M 2015-10-10T18:04:06.430Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.685 34.774 1503.5811 19:06:26.51M 2015-10-10T18:04:06.601Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5808 19:06:26.71M 2015-10-10T18:04:06.806Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.773 1503.5818 19:06:26.91M 2015-10-10T18:04:07.006Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5828 19:06:27.13M 2015-10-10T18:04:07.211Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.684 34.772 1503.5830 19:06:27.33M 2015-10-10T18:04:07.416Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5830 19:06:27.53M 2015-10-10T18:04:07.621Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5841 19:06:27.73M 2015-10-10T18:04:07.821Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5844 19:06:27.93M 2015-10-10T18:04:08.021Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5852 19:06:28.15M 2015-10-10T18:04:08.226Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5852 19:06:28.34M 2015-10-10T18:04:08.431Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.686 34.773 1503.5857 19:06:28.54M 2015-10-10T18:04:08.633Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5852 19:06:28.74M 2015-10-10T18:04:08.836Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5851 19:06:28.94M 2015-10-10T18:04:09.041Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5848 19:06:29.16M 2015-10-10T18:04:09.256Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5848 19:06:29.36M 2015-10-10T18:04:09.446Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5853 19:06:29.57M 2015-10-10T18:04:09.646Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5856 19:06:29.76M 2015-10-10T18:04:09.851Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5852 19:06:29.96M 2015-10-10T18:04:10.056Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5848 19:06:30.17M 2015-10-10T18:04:10.256Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.777 1503.5841 19:06:30.37M 2015-10-10T18:04:10.461Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.777 1503.5839 19:06:30.57M 2015-10-10T18:04:10.661Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5839 19:06:30.77M 2015-10-10T18:04:10.866Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5840 19:06:30.97M 2015-10-10T18:04:11.071Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5767 19:06:31.19M 2015-10-10T18:04:11.272Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.687 34.778 1503.5765 19:06:31.39M 2015-10-10T18:04:11.476Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.776 1503.5807 19:06:31.59M 2015-10-10T18:04:11.676Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5814 19:06:31.79M 2015-10-10T18:04:11.881Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.775 1503.5822 19:06:32.01M 2015-10-10T18:04:12.109Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5826 19:06:32.20M 2015-10-10T18:04:12.286Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5824 19:06:32.40M 2015-10-10T18:04:12.491Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.684 34.772 1503.5829 19:06:32.60M 2015-10-10T18:04:12.696Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5824 19:06:32.80M 2015-10-10T18:04:12.909Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.770 1503.5828 19:06:33.02M 2015-10-10T18:04:13.096Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.682 34.770 1503.5825 19:06:33.22M 2015-10-10T18:04:13.302Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.682 34.770 1503.5818 19:06:33.42M 2015-10-10T18:04:13.509Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.682 34.770 1503.5812 19:06:33.62M 2015-10-10T18:04:13.727Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.682 34.770 1503.5811 19:06:33.82M 2015-10-10T18:04:13.913Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.682 34.771 1503.5806 19:06:34.05M 2015-10-10T18:04:14.112Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.683 34.771 1503.5807 19:06:34.23M 2015-10-10T18:04:14.316Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5801 19:06:34.43M 2015-10-10T18:04:14.521Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5807 19:06:34.63M 2015-10-10T18:04:14.726Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5809 19:06:34.83M 2015-10-10T18:04:14.926Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5809 19:06:35.05M 2015-10-10T18:04:15.126Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.772 1503.5813 19:06:35.25M 2015-10-10T18:04:15.331Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.772 1503.5823 19:06:35.45M 2015-10-10T18:04:15.537Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5829 19:06:35.65M 2015-10-10T18:04:15.736Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5837 19:06:35.84M 2015-10-10T18:04:15.941Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5839 19:06:36.06M 2015-10-10T18:04:16.146Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5834 19:06:36.26M 2015-10-10T18:04:16.346Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5828 19:06:36.47M 2015-10-10T18:04:16.552Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5823 19:06:36.66M 2015-10-10T18:04:16.757Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5825 19:06:36.86M 2015-10-10T18:04:16.956Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5833 19:06:37.08M 2015-10-10T18:04:17.162Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.773 1503.5834 19:06:37.28M 2015-10-10T18:04:17.361Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.774 1503.5835 19:06:37.48M 2015-10-10T18:04:17.561Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5828 19:06:37.68M 2015-10-10T18:04:17.772Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5826 19:06:37.87M 2015-10-10T18:04:17.977Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5822 19:06:38.09M 2015-10-10T18:04:18.192Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5825 19:06:38.29M 2015-10-10T18:04:18.377Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5830 19:06:38.51M 2015-10-10T18:04:18.582Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5836 19:06:38.69M 2015-10-10T18:04:18.787Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5839 19:06:38.89M 2015-10-10T18:04:18.987Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5839 19:06:39.11M 2015-10-10T18:04:19.195Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5850 19:06:39.31M 2015-10-10T18:04:19.392Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.690 34.778 1503.5852 19:06:39.51M 2015-10-10T18:04:19.597Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.778 1503.5851 19:06:39.71M 2015-10-10T18:04:19.802Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5862 19:06:39.91M 2015-10-10T18:04:20.002Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5863 19:06:40.12M 2015-10-10T18:04:20.207Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5857 19:06:40.32M 2015-10-10T18:04:20.407Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5858 19:06:40.52M 2015-10-10T18:04:20.612Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5858 19:06:40.72M 2015-10-10T18:04:20.812Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5857 19:06:40.92M 2015-10-10T18:04:21.017Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5856 19:06:41.14M 2015-10-10T18:04:21.222Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:06:41.34M 2015-10-10T18:04:21.422Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5847 19:06:41.54M 2015-10-10T18:04:21.627Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.776 1503.5833 19:06:41.73M 2015-10-10T18:04:21.832Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.686 34.775 1503.5824 19:06:41.94M 2015-10-10T18:04:22.037Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5813 19:06:42.15M 2015-10-10T18:04:22.237Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.775 1503.5812 19:06:42.36M 2015-10-10T18:04:22.437Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5800 19:06:42.55M 2015-10-10T18:04:22.657Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5801 19:06:42.75M 2015-10-10T18:04:22.847Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5793 19:06:42.97M 2015-10-10T18:04:23.047Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5784 19:06:43.17M 2015-10-10T18:04:23.252Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5784 19:06:43.37M 2015-10-10T18:04:23.457Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5780 19:06:43.57M 2015-10-10T18:04:23.657Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5768 19:06:43.77M 2015-10-10T18:04:23.862Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5765 19:06:43.97M 2015-10-10T18:04:24.062Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5771 19:06:44.18M 2015-10-10T18:04:24.267Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.685 34.776 1503.5774 19:06:44.38M 2015-10-10T18:04:24.473Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5785 19:06:44.58M 2015-10-10T18:04:24.672Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.687 34.777 1503.5803 19:06:44.78M 2015-10-10T18:04:24.877Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.687 34.777 1503.5808 19:06:45.00M 2015-10-10T18:04:25.077Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5808 19:06:45.20M 2015-10-10T18:04:25.282Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5818 19:06:45.40M 2015-10-10T18:04:25.487Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5834 19:06:45.60M 2015-10-10T18:04:25.709Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5845 19:06:45.80M 2015-10-10T18:04:25.892Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5862 19:06:46.01M 2015-10-10T18:04:26.097Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.777 1503.5881 19:06:46.21M 2015-10-10T18:04:26.297Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.778 1503.5891 19:06:46.41M 2015-10-10T18:04:26.502Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5906 19:06:46.61M 2015-10-10T18:04:26.702Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5919 19:06:46.81M 2015-10-10T18:04:26.907Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.692 34.778 1503.5931 19:06:47.03M 2015-10-10T18:04:27.127Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.692 34.778 1503.5931 19:06:47.23M 2015-10-10T18:04:27.312Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.691 34.778 1503.5929 19:06:47.44M 2015-10-10T18:04:27.512Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.691 34.778 1503.5925 19:06:47.63M 2015-10-10T18:04:27.717Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.691 34.778 1503.5919 19:06:47.82M 2015-10-10T18:04:27.917Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.690 34.777 1503.5916 19:06:48.04M 2015-10-10T18:04:28.122Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.690 34.777 1503.5912 19:06:48.24M 2015-10-10T18:04:28.327Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5908 19:06:48.44M 2015-10-10T18:04:28.532Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.689 34.776 1503.5897 19:06:48.64M 2015-10-10T18:04:28.732Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.688 34.776 1503.5892 19:06:48.84M 2015-10-10T18:04:28.932Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.688 34.775 1503.5879 19:06:49.06M 2015-10-10T18:04:29.142Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.687 34.775 1503.5864 19:06:49.26M 2015-10-10T18:04:29.337Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.687 34.775 1503.5847 19:06:49.46M 2015-10-10T18:04:29.547Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5828 19:06:49.65M 2015-10-10T18:04:29.747Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.686 34.775 1503.5824 19:06:49.86M 2015-10-10T18:04:29.952Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5809 19:06:50.07M 2015-10-10T18:04:30.152Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5798 19:06:50.27M 2015-10-10T18:04:30.353Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5797 19:06:50.47M 2015-10-10T18:04:30.562Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.774 1503.5802 19:06:50.67M 2015-10-10T18:04:30.762Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5811 19:06:50.87M 2015-10-10T18:04:30.962Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.772 1503.5807 19:06:51.09M 2015-10-10T18:04:31.167Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5815 19:06:51.29M 2015-10-10T18:04:31.372Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5809 19:06:51.49M 2015-10-10T18:04:31.592Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:06:51.69M 2015-10-10T18:04:31.777Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.682 34.770 1503.5804 19:06:51.90M 2015-10-10T18:04:31.982Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.682 34.770 1503.5804 19:06:52.10M 2015-10-10T18:04:32.182Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5795 19:06:52.30M 2015-10-10T18:04:32.389Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5795 19:06:52.50M 2015-10-10T18:04:32.587Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5795 19:06:52.70M 2015-10-10T18:04:32.792Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5785 19:06:52.90M 2015-10-10T18:04:32.997Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5789 19:06:53.12M 2015-10-10T18:04:33.210Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5787 19:06:53.32M 2015-10-10T18:04:33.429Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5793 19:06:53.52M 2015-10-10T18:04:33.629Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5782 19:06:53.72M 2015-10-10T18:04:33.807Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.681 34.770 1503.5775 19:06:53.91M 2015-10-10T18:04:34.012Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5782 19:06:54.14M 2015-10-10T18:04:34.212Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5779 19:06:54.34M 2015-10-10T18:04:34.417Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.681 34.770 1503.5771 19:06:54.53M 2015-10-10T18:04:34.622Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.769 1503.5757 19:06:54.73M 2015-10-10T18:04:34.829Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.679 34.767 1503.5747 19:06:54.93M 2015-10-10T18:04:35.027Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.678 34.767 1503.5759 19:06:55.15M 2015-10-10T18:04:35.235Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.677 34.766 1503.5758 19:06:55.35M 2015-10-10T18:04:35.437Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.676 34.765 1503.5745 19:06:55.55M 2015-10-10T18:04:35.637Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.676 34.766 1503.5697 19:06:55.75M 2015-10-10T18:04:35.837Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.684 34.775 1503.5784 19:06:55.95M 2015-10-10T18:04:36.058Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.685 34.776 1503.5786 19:06:56.16M 2015-10-10T18:04:36.242Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.686 34.777 1503.5787 19:06:56.38M 2015-10-10T18:04:36.447Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.687 34.777 1503.5795 19:06:56.56M 2015-10-10T18:04:36.647Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.779 1503.5800 19:06:56.76M 2015-10-10T18:04:36.852Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.689 34.780 1503.5807 19:06:56.96M 2015-10-10T18:04:37.057Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.690 34.781 1503.5813 19:06:57.18M 2015-10-10T18:04:37.257Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.691 34.782 1503.5829 19:06:57.38M 2015-10-10T18:04:37.462Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.691 34.781 1503.5836 19:06:57.58M 2015-10-10T18:04:37.662Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.691 34.781 1503.5847 19:06:57.78M 2015-10-10T18:04:37.867Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.691 34.781 1503.5854 19:06:57.97M 2015-10-10T18:04:38.072Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.691 34.780 1503.5857 19:06:58.19M 2015-10-10T18:04:38.310Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.690 34.779 1503.5864 19:06:58.39M 2015-10-10T18:04:38.478Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.779 1503.5870 19:06:58.59M 2015-10-10T18:04:38.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5873 19:06:58.79M 2015-10-10T18:04:38.888Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5868 19:06:59.01M 2015-10-10T18:04:39.088Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5874 19:06:59.21M 2015-10-10T18:04:39.287Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5884 19:06:59.41M 2015-10-10T18:04:39.492Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5883 19:06:59.60M 2015-10-10T18:04:39.693Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.686 34.773 1503.5874 19:06:59.80M 2015-10-10T18:04:39.898Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5891 19:07:00.02M 2015-10-10T18:04:40.102Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.688 34.774 1503.5898 19:07:00.22M 2015-10-10T18:04:40.302Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.688 34.774 1503.5905 19:07:00.42M 2015-10-10T18:04:40.528Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.690 34.775 1503.5923 19:07:00.62M 2015-10-10T18:04:40.713Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.691 34.777 1503.5935 19:07:00.84M 2015-10-10T18:04:40.913Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.692 34.778 1503.5951 19:07:01.04M 2015-10-10T18:04:41.118Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.693 34.778 1503.5969 19:07:01.24M 2015-10-10T18:04:41.323Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.694 34.779 1503.5984 19:07:01.44M 2015-10-10T18:04:41.523Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.694 34.779 1503.5979 19:07:01.64M 2015-10-10T18:04:41.749Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.694 34.779 1503.5978 19:07:01.83M 2015-10-10T18:04:41.928Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.694 34.780 1503.5980 19:07:02.06M 2015-10-10T18:04:42.133Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.687 34.773 1503.5892 19:07:02.25M 2015-10-10T18:04:42.338Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.685 34.772 1503.5859 19:07:02.45M 2015-10-10T18:04:42.538Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.684 34.771 1503.5840 19:07:02.65M 2015-10-10T18:04:42.743Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5812 19:07:02.85M 2015-10-10T18:04:42.943Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5854 19:07:03.07M 2015-10-10T18:04:43.148Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5870 19:07:03.27M 2015-10-10T18:04:43.348Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5863 19:07:03.47M 2015-10-10T18:04:43.553Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5859 19:07:03.66M 2015-10-10T18:04:43.758Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5850 19:07:03.86M 2015-10-10T18:04:43.963Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.775 1503.5833 19:07:04.08M 2015-10-10T18:04:44.163Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5824 19:07:04.28M 2015-10-10T18:04:44.368Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5806 19:07:04.48M 2015-10-10T18:04:44.568Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.774 1503.5796 19:07:04.68M 2015-10-10T18:04:44.773Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5802 19:07:04.88M 2015-10-10T18:04:44.993Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5809 19:07:05.10M 2015-10-10T18:04:45.178Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5811 19:07:05.31M 2015-10-10T18:04:45.378Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.693 34.781 1503.5884 19:07:05.50M 2015-10-10T18:04:45.583Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5890 19:07:05.69M 2015-10-10T18:04:45.790Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5903 19:07:05.89M 2015-10-10T18:04:45.988Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.695 34.784 1503.5924 19:07:06.11M 2015-10-10T18:04:46.195Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5931 19:07:06.31M 2015-10-10T18:04:46.398Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.696 34.784 1503.5938 19:07:06.51M 2015-10-10T18:04:46.598Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.696 34.784 1503.5931 19:07:06.71M 2015-10-10T18:04:46.803Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.696 34.784 1503.5933 19:07:06.91M 2015-10-10T18:04:47.008Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.696 34.783 1503.5931 19:07:07.13M 2015-10-10T18:04:47.208Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.783 1503.5923 19:07:07.33M 2015-10-10T18:04:47.413Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.782 1503.5920 19:07:07.53M 2015-10-10T18:04:47.613Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.694 34.782 1503.5908 19:07:07.72M 2015-10-10T18:04:47.818Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5898 19:07:07.92M 2015-10-10T18:04:48.023Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.693 34.781 1503.5906 19:07:08.14M 2015-10-10T18:04:48.223Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5829 19:07:08.34M 2015-10-10T18:04:48.428Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.773 1503.5830 19:07:08.54M 2015-10-10T18:04:48.628Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.776 1503.5770 19:07:08.74M 2015-10-10T18:04:48.833Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.685 34.776 1503.5763 19:07:08.94M 2015-10-10T18:04:49.038Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.684 34.775 1503.5754 19:07:09.16M 2015-10-10T18:04:49.238Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.684 34.775 1503.5756 19:07:09.36M 2015-10-10T18:04:49.453Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5760 19:07:09.56M 2015-10-10T18:04:49.643Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.684 34.775 1503.5750 19:07:09.77M 2015-10-10T18:04:49.848Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5815 19:07:09.95M 2015-10-10T18:04:50.048Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5828 19:07:10.17M 2015-10-10T18:04:50.253Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.774 1503.5837 19:07:10.37M 2015-10-10T18:04:50.458Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5845 19:07:10.57M 2015-10-10T18:04:50.663Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.686 34.774 1503.5848 19:07:10.77M 2015-10-10T18:04:50.863Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5851 19:07:10.97M 2015-10-10T18:04:51.068Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5858 19:07:11.19M 2015-10-10T18:04:51.268Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5874 19:07:11.39M 2015-10-10T18:04:51.473Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5872 19:07:11.58M 2015-10-10T18:04:51.673Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.779 1503.5870 19:07:11.79M 2015-10-10T18:04:51.873Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.779 1503.5875 19:07:12.00M 2015-10-10T18:04:52.083Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.780 1503.5878 19:07:12.20M 2015-10-10T18:04:52.283Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5828 19:07:12.40M 2015-10-10T18:04:52.510Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5834 19:07:12.60M 2015-10-10T18:04:52.688Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5829 19:07:12.80M 2015-10-10T18:04:52.893Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5820 19:07:13.02M 2015-10-10T18:04:53.093Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5812 19:07:13.22M 2015-10-10T18:04:53.298Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5811 19:07:13.41M 2015-10-10T18:04:53.503Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5809 19:07:13.61M 2015-10-10T18:04:53.708Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.775 1503.5807 19:07:13.81M 2015-10-10T18:04:53.923Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.775 1503.5804 19:07:14.03M 2015-10-10T18:04:54.108Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5798 19:07:14.25M 2015-10-10T18:04:54.318Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.776 1503.5806 19:07:14.43M 2015-10-10T18:04:54.518Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5812 19:07:14.63M 2015-10-10T18:04:54.718Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5834 19:07:14.83M 2015-10-10T18:04:54.923Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.779 1503.5840 19:07:15.05M 2015-10-10T18:04:55.123Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.690 34.780 1503.5847 19:07:15.25M 2015-10-10T18:04:55.328Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.691 34.780 1503.5854 19:07:15.44M 2015-10-10T18:04:55.528Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.692 34.781 1503.5861 19:07:15.64M 2015-10-10T18:04:55.738Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.692 34.782 1503.5865 19:07:15.84M 2015-10-10T18:04:55.949Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.693 34.782 1503.5870 19:07:16.06M 2015-10-10T18:04:56.143Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.693 34.782 1503.5869 19:07:16.26M 2015-10-10T18:04:56.343Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.693 34.783 1503.5870 19:07:16.46M 2015-10-10T18:04:56.548Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5879 19:07:16.66M 2015-10-10T18:04:56.754Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.694 34.783 1503.5881 19:07:16.86M 2015-10-10T18:04:56.953Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.695 34.784 1503.5886 19:07:17.08M 2015-10-10T18:04:57.153Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.777 1503.5817 19:07:17.28M 2015-10-10T18:04:57.363Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5811 19:07:17.47M 2015-10-10T18:04:57.563Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.776 1503.5798 19:07:17.68M 2015-10-10T18:04:57.790Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.686 34.776 1503.5802 19:07:17.88M 2015-10-10T18:04:57.968Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5795 19:07:18.09M 2015-10-10T18:04:58.168Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5785 19:07:18.29M 2015-10-10T18:04:58.394Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5776 19:07:18.49M 2015-10-10T18:04:58.578Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.684 34.775 1503.5776 19:07:18.71M 2015-10-10T18:04:58.778Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.775 1503.5784 19:07:18.89M 2015-10-10T18:04:58.983Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.685 34.775 1503.5791 19:07:19.11M 2015-10-10T18:04:59.188Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.685 34.775 1503.5796 19:07:19.31M 2015-10-10T18:04:59.393Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.681 34.771 1503.5747 19:07:19.51M 2015-10-10T18:04:59.593Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.680 34.769 1503.5737 19:07:19.71M 2015-10-10T18:04:59.798Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.678 34.768 1503.5731 19:07:19.91M 2015-10-10T18:04:59.998Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5742 19:07:20.12M 2015-10-10T18:05:00.198Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.678 34.768 1503.5743 19:07:20.32M 2015-10-10T18:05:00.403Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.679 34.769 1503.5750 19:07:20.52M 2015-10-10T18:05:00.608Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.680 34.770 1503.5759 19:07:20.72M 2015-10-10T18:05:00.808Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.770 1503.5758 19:07:20.92M 2015-10-10T18:05:01.013Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.681 34.770 1503.5767 19:07:21.14M 2015-10-10T18:05:01.218Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.682 34.771 1503.5769 19:07:21.33M 2015-10-10T18:05:01.418Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.681 34.771 1503.5763 19:07:21.53M 2015-10-10T18:05:01.623Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.681 34.770 1503.5782 19:07:21.73M 2015-10-10T18:05:01.828Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.680 34.769 1503.5782 19:07:21.93M 2015-10-10T18:05:02.028Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.681 34.769 1503.5786 19:07:22.15M 2015-10-10T18:05:02.234Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5801 19:07:22.35M 2015-10-10T18:05:02.438Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5808 19:07:22.55M 2015-10-10T18:05:02.638Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.682 34.770 1503.5818 19:07:22.75M 2015-10-10T18:05:02.859Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.683 34.771 1503.5828 19:07:22.95M 2015-10-10T18:05:03.043Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5840 19:07:23.18M 2015-10-10T18:05:03.249Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.685 34.772 1503.5854 19:07:23.37M 2015-10-10T18:05:03.449Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.772 1503.5852 19:07:23.56M 2015-10-10T18:05:03.654Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.774 1503.5869 19:07:23.76M 2015-10-10T18:05:03.859Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.775 1503.5876 19:07:23.96M 2015-10-10T18:05:04.059Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.776 1503.5876 19:07:24.18M 2015-10-10T18:05:04.263Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.689 34.777 1503.5878 19:07:24.38M 2015-10-10T18:05:04.469Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.690 34.777 1503.5886 19:07:24.58M 2015-10-10T18:05:04.669Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.691 34.778 1503.5886 19:07:24.78M 2015-10-10T18:05:04.874Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.692 34.780 1503.5903 19:07:25.00M 2015-10-10T18:05:05.074Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.694 34.781 1503.5924 19:07:25.20M 2015-10-10T18:05:05.279Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.695 34.782 1503.5931 19:07:25.40M 2015-10-10T18:05:05.484Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.696 34.783 1503.5936 19:07:25.60M 2015-10-10T18:05:05.679Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.696 34.783 1503.5942 19:07:25.79M 2015-10-10T18:05:05.889Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.696 34.784 1503.5945 19:07:26.01M 2015-10-10T18:05:06.089Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.705 34.792 1503.6031 19:07:26.21M 2015-10-10T18:05:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.705 34.792 1503.6039 19:07:26.41M 2015-10-10T18:05:06.499Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.705 34.792 1503.6046 19:07:26.61M 2015-10-10T18:05:06.699Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.705 34.792 1503.6044 19:07:26.81M 2015-10-10T18:05:06.904Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.704 34.791 1503.6028 19:07:27.03M 2015-10-10T18:05:07.104Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.703 34.790 1503.6016 19:07:27.23M 2015-10-10T18:05:07.324Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.704 34.791 1503.6023 19:07:27.43M 2015-10-10T18:05:07.514Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.704 34.791 1503.6019 19:07:27.64M 2015-10-10T18:05:07.719Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.704 34.791 1503.6024 19:07:27.83M 2015-10-10T18:05:07.919Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.694 34.783 1503.5912 19:07:28.05M 2015-10-10T18:05:08.119Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.773 1503.5800 19:07:28.24M 2015-10-10T18:05:08.324Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.773 1503.5798 19:07:28.44M 2015-10-10T18:05:08.529Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5801 19:07:28.64M 2015-10-10T18:05:08.729Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.772 1503.5786 19:07:28.84M 2015-10-10T18:05:08.929Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5786 19:07:29.06M 2015-10-10T18:05:09.134Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.681 34.770 1503.5792 19:07:29.25M 2015-10-10T18:05:09.339Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.770 1503.5785 19:07:29.45M 2015-10-10T18:05:09.544Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.680 34.769 1503.5778 19:07:29.66M 2015-10-10T18:05:09.744Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5793 19:07:29.85M 2015-10-10T18:05:09.949Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.681 34.769 1503.5804 19:07:30.07M 2015-10-10T18:05:10.154Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5814 19:07:30.27M 2015-10-10T18:05:10.354Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.682 34.770 1503.5820 19:07:30.47M 2015-10-10T18:05:10.554Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.770 1503.5829 19:07:30.67M 2015-10-10T18:05:10.759Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.771 1503.5841 19:07:30.87M 2015-10-10T18:05:10.964Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.685 34.772 1503.5859 19:07:31.09M 2015-10-10T18:05:11.164Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5868 19:07:31.29M 2015-10-10T18:05:11.369Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.772 1503.5848 19:07:31.48M 2015-10-10T18:05:11.574Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5851 19:07:31.68M 2015-10-10T18:05:11.789Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.685 34.773 1503.5859 19:07:31.88M 2015-10-10T18:05:11.979Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.773 1503.5853 19:07:32.12M 2015-10-10T18:05:12.184Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5784 19:07:32.30M 2015-10-10T18:05:12.384Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.679 34.768 1503.5765 19:07:32.50M 2015-10-10T18:05:12.634Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.682 34.771 1503.5792 19:07:32.70M 2015-10-10T18:05:12.789Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5796 19:07:32.94M 2015-10-10T18:05:12.994Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5792 19:07:33.12M 2015-10-10T18:05:13.195Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:07:33.31M 2015-10-10T18:05:13.399Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:07:33.51M 2015-10-10T18:05:13.604Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.779 1503.5887 19:07:33.71M 2015-10-10T18:05:13.809Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5881 19:07:33.91M 2015-10-10T18:05:14.009Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.690 34.778 1503.5883 19:07:34.13M 2015-10-10T18:05:14.229Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5873 19:07:34.33M 2015-10-10T18:05:14.419Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5863 19:07:34.53M 2015-10-10T18:05:14.619Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.776 1503.5851 19:07:34.73M 2015-10-10T18:05:14.819Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.778 1503.5865 19:07:34.93M 2015-10-10T18:05:15.024Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5856 19:07:35.15M 2015-10-10T18:05:15.229Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5847 19:07:35.35M 2015-10-10T18:05:15.429Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5836 19:07:35.55M 2015-10-10T18:05:15.669Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.686 34.775 1503.5825 19:07:35.74M 2015-10-10T18:05:15.834Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5813 19:07:35.94M 2015-10-10T18:05:16.039Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5809 19:07:36.16M 2015-10-10T18:05:16.259Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5813 19:07:36.36M 2015-10-10T18:05:16.470Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.776 1503.5795 19:07:36.58M 2015-10-10T18:05:16.649Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.775 1503.5776 19:07:36.76M 2015-10-10T18:05:16.849Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.683 34.774 1503.5740 19:07:36.96M 2015-10-10T18:05:17.054Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.684 34.773 1503.5776 19:07:37.18M 2015-10-10T18:05:17.254Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5785 19:07:37.38M 2015-10-10T18:05:17.459Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5804 19:07:37.57M 2015-10-10T18:05:17.709Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.772 1503.5812 19:07:37.77M 2015-10-10T18:05:17.864Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5812 19:07:38.04M 2015-10-10T18:05:18.069Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5813 19:07:38.19M 2015-10-10T18:05:18.274Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5823 19:07:38.39M 2015-10-10T18:05:18.509Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5828 19:07:38.59M 2015-10-10T18:05:18.674Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5826 19:07:38.79M 2015-10-10T18:05:18.879Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5819 19:07:39.01M 2015-10-10T18:05:19.084Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5864 19:07:39.21M 2015-10-10T18:05:19.289Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5873 19:07:39.41M 2015-10-10T18:05:19.494Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.691 34.779 1503.5876 19:07:39.60M 2015-10-10T18:05:19.709Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5887 19:07:39.81M 2015-10-10T18:05:19.899Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.691 34.779 1503.5887 19:07:40.02M 2015-10-10T18:05:20.099Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.691 34.781 1503.5840 19:07:40.22M 2015-10-10T18:05:20.304Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.692 34.781 1503.5852 19:07:40.42M 2015-10-10T18:05:20.504Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.692 34.781 1503.5864 19:07:40.62M 2015-10-10T18:05:20.724Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.692 34.781 1503.5878 19:07:40.82M 2015-10-10T18:05:20.914Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.692 34.781 1503.5879 19:07:41.05M 2015-10-10T18:05:21.114Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5881 19:07:41.24M 2015-10-10T18:05:21.319Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.692 34.781 1503.5883 19:07:41.44M 2015-10-10T18:05:21.519Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.692 34.781 1503.5869 19:07:41.63M 2015-10-10T18:05:21.724Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.691 34.781 1503.5872 19:07:41.83M 2015-10-10T18:05:21.924Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5874 19:07:42.05M 2015-10-10T18:05:22.129Z|I-OCEAN7-304-XXXX| 27.00 13.980 41.691 34.780 1503.5869 19:07:42.25M 2015-10-10T18:05:22.334Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.690 34.779 1503.5848 19:07:42.45M 2015-10-10T18:05:22.534Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5840 19:07:42.65M 2015-10-10T18:05:22.789Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.689 34.778 1503.5842 19:07:42.85M 2015-10-10T18:05:22.939Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5837 19:07:43.11M 2015-10-10T18:05:23.144Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.688 34.778 1503.5835 19:07:43.27M 2015-10-10T18:05:23.344Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.778 1503.5835 19:07:43.46M 2015-10-10T18:05:23.549Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5830 19:07:43.66M 2015-10-10T18:05:23.755Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5837 19:07:43.86M 2015-10-10T18:05:23.955Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.689 34.779 1503.5831 19:07:44.08M 2015-10-10T18:05:24.159Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.689 34.779 1503.5824 19:07:44.28M 2015-10-10T18:05:24.364Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.695 34.785 1503.5885 19:07:44.48M 2015-10-10T18:05:24.569Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.695 34.785 1503.5892 19:07:44.68M 2015-10-10T18:05:24.769Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.695 34.785 1503.5885 19:07:44.88M 2015-10-10T18:05:24.969Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.694 34.784 1503.5878 19:07:45.10M 2015-10-10T18:05:25.195Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.692 34.782 1503.5863 19:07:45.30M 2015-10-10T18:05:25.379Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.689 34.779 1503.5828 19:07:45.51M 2015-10-10T18:05:25.579Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.688 34.778 1503.5812 19:07:45.69M 2015-10-10T18:05:25.784Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5800 19:07:45.89M 2015-10-10T18:05:25.985Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5829 19:07:46.11M 2015-10-10T18:05:26.190Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5834 19:07:46.31M 2015-10-10T18:05:26.395Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5837 19:07:46.51M 2015-10-10T18:05:26.595Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5836 19:07:46.71M 2015-10-10T18:05:26.799Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.688 34.777 1503.5828 19:07:46.91M 2015-10-10T18:05:27.005Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.770 1503.5730 19:07:47.13M 2015-10-10T18:05:27.210Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.680 34.770 1503.5735 19:07:47.33M 2015-10-10T18:05:27.405Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.680 34.771 1503.5740 19:07:47.53M 2015-10-10T18:05:27.615Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.680 34.770 1503.5724 19:07:47.72M 2015-10-10T18:05:27.814Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.682 34.772 1503.5747 19:07:47.92M 2015-10-10T18:05:28.020Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.683 34.773 1503.5757 19:07:48.14M 2015-10-10T18:05:28.220Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.684 34.774 1503.5756 19:07:48.34M 2015-10-10T18:05:28.425Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.685 34.775 1503.5763 19:07:48.54M 2015-10-10T18:05:28.625Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.685 34.775 1503.5779 19:07:48.74M 2015-10-10T18:05:28.830Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5793 19:07:48.94M 2015-10-10T18:05:29.030Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.777 1503.5807 19:07:49.16M 2015-10-10T18:05:29.235Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.778 1503.5819 19:07:49.35M 2015-10-10T18:05:29.435Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5814 19:07:49.55M 2015-10-10T18:05:29.655Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5813 19:07:49.75M 2015-10-10T18:05:29.845Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5814 19:07:49.97M 2015-10-10T18:05:30.050Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5813 19:07:50.17M 2015-10-10T18:05:30.250Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5819 19:07:50.37M 2015-10-10T18:05:30.455Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.777 1503.5817 19:07:50.57M 2015-10-10T18:05:30.655Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5822 19:07:50.77M 2015-10-10T18:05:30.860Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5824 19:07:50.97M 2015-10-10T18:05:31.065Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.686 34.776 1503.5814 19:07:51.19M 2015-10-10T18:05:31.270Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.677 34.767 1503.5709 19:07:51.39M 2015-10-10T18:05:31.470Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.676 34.766 1503.5704 19:07:51.59M 2015-10-10T18:05:31.670Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.777 1503.5817 19:07:51.78M 2015-10-10T18:05:31.875Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5862 19:07:52.00M 2015-10-10T18:05:32.080Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5872 19:07:52.20M 2015-10-10T18:05:32.280Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5878 19:07:52.40M 2015-10-10T18:05:32.480Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.689 34.776 1503.5890 19:07:52.60M 2015-10-10T18:05:32.685Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5898 19:07:52.80M 2015-10-10T18:05:32.885Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.689 34.776 1503.5897 19:07:53.02M 2015-10-10T18:05:33.090Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.775 1503.5895 19:07:53.21M 2015-10-10T18:05:33.295Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.687 34.774 1503.5889 19:07:53.41M 2015-10-10T18:05:33.495Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.686 34.773 1503.5876 19:07:53.61M 2015-10-10T18:05:33.700Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.685 34.772 1503.5862 19:07:53.81M 2015-10-10T18:05:33.905Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.685 34.772 1503.5851 19:07:54.03M 2015-10-10T18:05:34.125Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.676 34.764 1503.5747 19:07:54.23M 2015-10-10T18:05:34.310Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.675 34.764 1503.5735 19:07:54.45M 2015-10-10T18:05:34.515Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.676 34.764 1503.5739 19:07:54.63M 2015-10-10T18:05:34.715Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.676 34.764 1503.5751 19:07:54.83M 2015-10-10T18:05:34.920Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.677 34.765 1503.5757 19:07:55.05M 2015-10-10T18:05:35.125Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.678 34.766 1503.5768 19:07:55.25M 2015-10-10T18:05:35.330Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5773 19:07:55.45M 2015-10-10T18:05:35.530Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.680 34.768 1503.5789 19:07:55.65M 2015-10-10T18:05:35.730Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.681 34.769 1503.5807 19:07:55.84M 2015-10-10T18:05:35.935Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.770 1503.5818 19:07:56.06M 2015-10-10T18:05:36.135Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.771 1503.5829 19:07:56.26M 2015-10-10T18:05:36.340Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.772 1503.5844 19:07:56.46M 2015-10-10T18:05:36.545Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.686 34.773 1503.5853 19:07:56.66M 2015-10-10T18:05:36.750Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5823 19:07:56.86M 2015-10-10T18:05:36.950Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5796 19:07:57.08M 2015-10-10T18:05:37.155Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.678 34.766 1503.5752 19:07:57.27M 2015-10-10T18:05:37.360Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.677 34.766 1503.5754 19:07:57.47M 2015-10-10T18:05:37.560Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5797 19:07:57.68M 2015-10-10T18:05:37.765Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.771 1503.5795 19:07:57.87M 2015-10-10T18:05:38.015Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5798 19:07:58.09M 2015-10-10T18:05:38.170Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.771 1503.5803 19:07:58.34M 2015-10-10T18:05:38.370Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5802 19:07:58.49M 2015-10-10T18:05:38.595Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5797 19:07:58.69M 2015-10-10T18:05:38.775Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5797 19:07:58.90M 2015-10-10T18:05:38.980Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5796 19:07:59.10M 2015-10-10T18:05:39.185Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5781 19:07:59.31M 2015-10-10T18:05:39.385Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5809 19:07:59.50M 2015-10-10T18:05:39.590Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5802 19:07:59.70M 2015-10-10T18:05:39.795Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5798 19:07:59.90M 2015-10-10T18:05:39.995Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5795 19:08:00.12M 2015-10-10T18:05:40.200Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:08:00.32M 2015-10-10T18:05:40.400Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:08:00.52M 2015-10-10T18:05:40.629Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5796 19:08:00.72M 2015-10-10T18:05:40.805Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5802 19:08:00.92M 2015-10-10T18:05:41.010Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5798 19:08:01.14M 2015-10-10T18:05:41.215Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.686 34.775 1503.5800 19:08:01.34M 2015-10-10T18:05:41.420Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5844 19:08:01.53M 2015-10-10T18:05:41.620Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5817 19:08:01.73M 2015-10-10T18:05:41.825Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.770 1503.5819 19:08:01.93M 2015-10-10T18:05:42.025Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5836 19:08:02.15M 2015-10-10T18:05:42.234Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5846 19:08:02.35M 2015-10-10T18:05:42.430Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.676 34.765 1503.5739 19:08:02.55M 2015-10-10T18:05:42.635Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.677 34.765 1503.5753 19:08:02.75M 2015-10-10T18:05:42.840Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.677 34.765 1503.5760 19:08:02.95M 2015-10-10T18:05:43.060Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.678 34.766 1503.5762 19:08:03.17M 2015-10-10T18:05:43.240Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.678 34.766 1503.5756 19:08:03.38M 2015-10-10T18:05:43.450Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.678 34.766 1503.5757 19:08:03.56M 2015-10-10T18:05:43.650Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.679 34.767 1503.5770 19:08:03.76M 2015-10-10T18:05:43.870Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.676 34.764 1503.5734 19:08:03.96M 2015-10-10T18:05:44.055Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5813 19:08:04.18M 2015-10-10T18:05:44.260Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.684 34.772 1503.5815 19:08:04.38M 2015-10-10T18:05:44.460Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5823 19:08:04.58M 2015-10-10T18:05:44.660Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5833 19:08:04.78M 2015-10-10T18:05:44.909Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5831 19:08:04.97M 2015-10-10T18:05:45.072Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5833 19:08:05.20M 2015-10-10T18:05:45.275Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5845 19:08:05.40M 2015-10-10T18:05:45.475Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5858 19:08:05.59M 2015-10-10T18:05:45.680Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5847 19:08:05.79M 2015-10-10T18:05:45.880Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5850 19:08:06.01M 2015-10-10T18:05:46.085Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5847 19:08:06.21M 2015-10-10T18:05:46.290Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.772 1503.5836 19:08:06.41M 2015-10-10T18:05:46.495Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.771 1503.5822 19:08:06.61M 2015-10-10T18:05:46.695Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5806 19:08:06.81M 2015-10-10T18:05:46.895Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.681 34.769 1503.5791 19:08:07.03M 2015-10-10T18:05:47.100Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5817 19:08:07.22M 2015-10-10T18:05:47.305Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5823 19:08:07.42M 2015-10-10T18:05:47.525Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.772 1503.5820 19:08:07.62M 2015-10-10T18:05:47.712Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5830 19:08:07.84M 2015-10-10T18:05:47.915Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.775 1503.5837 19:08:08.04M 2015-10-10T18:05:48.116Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.775 1503.5845 19:08:08.24M 2015-10-10T18:05:48.321Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5784 19:08:08.44M 2015-10-10T18:05:48.526Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5790 19:08:08.64M 2015-10-10T18:05:48.726Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5789 19:08:08.84M 2015-10-10T18:05:48.931Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.773 1503.5804 19:08:09.06M 2015-10-10T18:05:49.130Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5820 19:08:09.26M 2015-10-10T18:05:49.335Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.775 1503.5834 19:08:09.45M 2015-10-10T18:05:49.535Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5852 19:08:09.65M 2015-10-10T18:05:49.741Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5863 19:08:09.85M 2015-10-10T18:05:49.946Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5872 19:08:10.07M 2015-10-10T18:05:50.145Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5804 19:08:10.27M 2015-10-10T18:05:50.352Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5801 19:08:10.47M 2015-10-10T18:05:50.551Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5792 19:08:10.67M 2015-10-10T18:05:50.756Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5798 19:08:10.87M 2015-10-10T18:05:50.961Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:08:11.09M 2015-10-10T18:05:51.161Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5787 19:08:11.28M 2015-10-10T18:05:51.366Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5728 19:08:11.48M 2015-10-10T18:05:51.571Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.678 34.768 1503.5708 19:08:11.68M 2015-10-10T18:05:51.771Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.678 34.769 1503.5709 19:08:11.88M 2015-10-10T18:05:51.991Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.679 34.769 1503.5717 19:08:12.10M 2015-10-10T18:05:52.181Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.679 34.769 1503.5724 19:08:12.32M 2015-10-10T18:05:52.381Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.679 34.769 1503.5713 19:08:12.50M 2015-10-10T18:05:52.586Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5723 19:08:12.70M 2015-10-10T18:05:52.786Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.679 34.769 1503.5721 19:08:12.90M 2015-10-10T18:05:52.992Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.680 34.769 1503.5739 19:08:13.12M 2015-10-10T18:05:53.270Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.678 34.768 1503.5726 19:08:13.32M 2015-10-10T18:05:53.396Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5770 19:08:13.56M 2015-10-10T18:05:53.601Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.770 1503.5778 19:08:13.71M 2015-10-10T18:05:53.801Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5781 19:08:13.91M 2015-10-10T18:05:54.006Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5796 19:08:14.13M 2015-10-10T18:05:54.206Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5797 19:08:14.33M 2015-10-10T18:05:54.411Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5797 19:08:14.53M 2015-10-10T18:05:54.630Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.771 1503.5791 19:08:14.73M 2015-10-10T18:05:54.816Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5804 19:08:14.93M 2015-10-10T18:05:55.021Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.682 34.770 1503.5802 19:08:15.14M 2015-10-10T18:05:55.226Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.771 1503.5803 19:08:15.35M 2015-10-10T18:05:55.426Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.683 34.771 1503.5804 19:08:15.54M 2015-10-10T18:05:55.669Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5812 19:08:15.74M 2015-10-10T18:05:55.836Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.684 34.772 1503.5817 19:08:15.94M 2015-10-10T18:05:56.036Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5764 19:08:16.16M 2015-10-10T18:05:56.241Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5758 19:08:16.36M 2015-10-10T18:05:56.461Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5752 19:08:16.56M 2015-10-10T18:05:56.646Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5745 19:08:16.77M 2015-10-10T18:05:56.846Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.678 34.767 1503.5739 19:08:16.96M 2015-10-10T18:05:57.051Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5732 19:08:17.17M 2015-10-10T18:05:57.251Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.768 1503.5767 19:08:17.38M 2015-10-10T18:05:57.456Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.680 34.769 1503.5763 19:08:17.57M 2015-10-10T18:05:57.661Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.680 34.768 1503.5764 19:08:17.77M 2015-10-10T18:05:57.861Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.679 34.768 1503.5760 19:08:17.97M 2015-10-10T18:05:58.066Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5762 19:08:18.19M 2015-10-10T18:05:58.266Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.772 1503.5806 19:08:18.39M 2015-10-10T18:05:58.471Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5811 19:08:18.59M 2015-10-10T18:05:58.673Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5813 19:08:18.79M 2015-10-10T18:05:58.876Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5822 19:08:19.00M 2015-10-10T18:05:59.081Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5837 19:08:19.20M 2015-10-10T18:05:59.286Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5847 19:08:19.40M 2015-10-10T18:05:59.486Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5861 19:08:19.60M 2015-10-10T18:05:59.691Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5865 19:08:19.80M 2015-10-10T18:05:59.891Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5867 19:08:20.02M 2015-10-10T18:06:00.110Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.691 34.779 1503.5864 19:08:20.22M 2015-10-10T18:06:00.301Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5864 19:08:20.42M 2015-10-10T18:06:00.501Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5858 19:08:20.62M 2015-10-10T18:06:00.701Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.691 34.779 1503.5854 19:08:20.82M 2015-10-10T18:06:00.926Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5846 19:08:21.03M 2015-10-10T18:06:01.111Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5846 19:08:21.25M 2015-10-10T18:06:01.316Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.779 1503.5856 19:08:21.43M 2015-10-10T18:06:01.516Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.690 34.779 1503.5850 19:08:21.63M 2015-10-10T18:06:01.721Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5840 19:08:21.83M 2015-10-10T18:06:01.921Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5828 19:08:22.05M 2015-10-10T18:06:02.126Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.777 1503.5841 19:08:22.25M 2015-10-10T18:06:02.326Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5853 19:08:22.45M 2015-10-10T18:06:02.531Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5859 19:08:22.64M 2015-10-10T18:06:02.736Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5859 19:08:22.85M 2015-10-10T18:06:02.936Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5857 19:08:23.07M 2015-10-10T18:06:03.141Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5853 19:08:23.26M 2015-10-10T18:06:03.391Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.687 34.775 1503.5856 19:08:23.46M 2015-10-10T18:06:03.546Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.686 34.774 1503.5848 19:08:23.71M 2015-10-10T18:06:03.746Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.774 1503.5842 19:08:23.86M 2015-10-10T18:06:03.990Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.685 34.773 1503.5829 19:08:24.08M 2015-10-10T18:06:04.156Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.690 34.778 1503.5880 19:08:24.28M 2015-10-10T18:06:04.361Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.689 34.778 1503.5880 19:08:24.48M 2015-10-10T18:06:04.561Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.777 1503.5878 19:08:24.68M 2015-10-10T18:06:04.766Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.689 34.777 1503.5875 19:08:24.88M 2015-10-10T18:06:04.966Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5863 19:08:25.10M 2015-10-10T18:06:05.171Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.689 34.778 1503.5854 19:08:25.29M 2015-10-10T18:06:05.429Z|I-OCEAN7-304-XXXX| 27.01 13.980 41.689 34.778 1503.5850 19:08:25.49M 2015-10-10T18:06:05.576Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.689 34.778 1503.5858 19:08:25.71M 2015-10-10T18:06:05.781Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.688 34.778 1503.5845 19:08:25.89M 2015-10-10T18:06:05.986Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.687 34.777 1503.5822 19:08:26.11M 2015-10-10T18:06:06.186Z|I-OCEAN7-304-XXXX| 26.98 13.979 41.687 34.777 1503.5814 19:08:26.31M 2015-10-10T18:06:06.391Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.686 34.776 1503.5801 19:08:26.51M 2015-10-10T18:06:06.594Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.685 34.775 1503.5791 19:08:26.71M 2015-10-10T18:06:06.792Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5795 19:08:26.90M 2015-10-10T18:06:06.996Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5807 19:08:27.12M 2015-10-10T18:06:07.201Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.776 1503.5814 19:08:27.32M 2015-10-10T18:06:07.406Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.694 34.783 1503.5887 19:08:27.53M 2015-10-10T18:06:07.606Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.694 34.783 1503.5892 19:08:27.72M 2015-10-10T18:06:07.811Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.695 34.783 1503.5900 19:08:27.92M 2015-10-10T18:06:08.011Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.695 34.783 1503.5906 19:08:28.14M 2015-10-10T18:06:08.216Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.695 34.783 1503.5908 19:08:28.34M 2015-10-10T18:06:08.421Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.695 34.784 1503.5886 19:08:28.54M 2015-10-10T18:06:08.621Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.695 34.784 1503.5880 19:08:28.74M 2015-10-10T18:06:08.826Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.695 34.785 1503.5881 19:08:28.94M 2015-10-10T18:06:09.027Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.695 34.784 1503.5880 19:08:29.15M 2015-10-10T18:06:09.235Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.695 34.784 1503.5881 19:08:29.35M 2015-10-10T18:06:09.432Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.695 34.784 1503.5881 19:08:29.55M 2015-10-10T18:06:09.636Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.695 34.784 1503.5880 19:08:29.75M 2015-10-10T18:06:09.856Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.695 34.784 1503.5863 19:08:29.95M 2015-10-10T18:06:10.046Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.694 34.784 1503.5863 19:08:30.19M 2015-10-10T18:06:10.246Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.693 34.783 1503.5857 19:08:30.37M 2015-10-10T18:06:10.451Z|I-OCEAN7-304-XXXX| 26.83 13.979 41.693 34.782 1503.5853 19:08:30.57M 2015-10-10T18:06:10.651Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.692 34.781 1503.5851 19:08:30.77M 2015-10-10T18:06:10.856Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.691 34.781 1503.5846 19:08:30.97M 2015-10-10T18:06:11.061Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5853 19:08:31.19M 2015-10-10T18:06:11.266Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.690 34.780 1503.5841 19:08:31.39M 2015-10-10T18:06:11.461Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.778 1503.5826 19:08:31.58M 2015-10-10T18:06:11.666Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5817 19:08:31.78M 2015-10-10T18:06:11.884Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5823 19:08:32.00M 2015-10-10T18:06:12.076Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.688 34.777 1503.5818 19:08:32.20M 2015-10-10T18:06:12.276Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.777 1503.5806 19:08:32.40M 2015-10-10T18:06:12.481Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.687 34.777 1503.5806 19:08:32.60M 2015-10-10T18:06:12.682Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.687 34.777 1503.5800 19:08:32.80M 2015-10-10T18:06:12.886Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.777 1503.5809 19:08:33.02M 2015-10-10T18:06:13.087Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5811 19:08:33.21M 2015-10-10T18:06:13.297Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.688 34.778 1503.5815 19:08:33.41M 2015-10-10T18:06:13.497Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.688 34.778 1503.5823 19:08:33.61M 2015-10-10T18:06:13.697Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5818 19:08:33.81M 2015-10-10T18:06:13.902Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.777 1503.5819 19:08:34.03M 2015-10-10T18:06:14.107Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5825 19:08:34.23M 2015-10-10T18:06:14.327Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.689 34.778 1503.5830 19:08:34.43M 2015-10-10T18:06:14.513Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.688 34.778 1503.5828 19:08:34.64M 2015-10-10T18:06:14.749Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.684 34.774 1503.5791 19:08:34.83M 2015-10-10T18:06:14.950Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.683 34.773 1503.5781 19:08:35.05M 2015-10-10T18:06:15.117Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.683 34.773 1503.5775 19:08:35.25M 2015-10-10T18:06:15.322Z|I-OCEAN7-304-XXXX| 26.98 13.980 41.684 34.774 1503.5796 19:08:35.44M 2015-10-10T18:06:15.527Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.685 34.775 1503.5808 19:08:35.64M 2015-10-10T18:06:15.727Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.686 34.775 1503.5814 19:08:35.84M 2015-10-10T18:06:15.932Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.776 1503.5824 19:08:36.06M 2015-10-10T18:06:16.137Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5836 19:08:36.26M 2015-10-10T18:06:16.337Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.688 34.777 1503.5839 19:08:36.46M 2015-10-10T18:06:16.542Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.689 34.777 1503.5850 19:08:36.66M 2015-10-10T18:06:16.742Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.689 34.778 1503.5852 19:08:36.86M 2015-10-10T18:06:16.947Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5854 19:08:37.07M 2015-10-10T18:06:17.153Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5857 19:08:37.27M 2015-10-10T18:06:17.352Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.777 1503.5853 19:08:37.47M 2015-10-10T18:06:17.557Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.777 1503.5853 19:08:37.67M 2015-10-10T18:06:17.757Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5859 19:08:37.87M 2015-10-10T18:06:17.962Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:08:38.09M 2015-10-10T18:06:18.167Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.689 34.777 1503.5870 19:08:38.29M 2015-10-10T18:06:18.367Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.776 1503.5859 19:08:38.49M 2015-10-10T18:06:18.572Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5853 19:08:38.69M 2015-10-10T18:06:18.792Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.687 34.775 1503.5854 19:08:38.89M 2015-10-10T18:06:18.977Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5857 19:08:39.12M 2015-10-10T18:06:19.182Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5857 19:08:39.30M 2015-10-10T18:06:19.382Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.689 34.777 1503.5872 19:08:39.50M 2015-10-10T18:06:19.587Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.687 34.775 1503.5858 19:08:39.70M 2015-10-10T18:06:19.793Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.688 34.776 1503.5859 19:08:39.90M 2015-10-10T18:06:19.993Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.777 1503.5870 19:08:40.12M 2015-10-10T18:06:20.197Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5876 19:08:40.32M 2015-10-10T18:06:20.429Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.775 1503.5841 19:08:40.52M 2015-10-10T18:06:20.597Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.687 34.775 1503.5845 19:08:40.71M 2015-10-10T18:06:20.807Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5844 19:08:40.91M 2015-10-10T18:06:21.007Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.774 1503.5842 19:08:41.13M 2015-10-10T18:06:21.212Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5824 19:08:41.33M 2015-10-10T18:06:21.417Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5819 19:08:41.53M 2015-10-10T18:06:21.617Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5870 19:08:41.73M 2015-10-10T18:06:21.817Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5864 19:08:41.93M 2015-10-10T18:06:22.022Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5870 19:08:42.15M 2015-10-10T18:06:22.227Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5873 19:08:42.35M 2015-10-10T18:06:22.427Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5876 19:08:42.55M 2015-10-10T18:06:22.632Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5874 19:08:42.75M 2015-10-10T18:06:22.837Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5875 19:08:42.95M 2015-10-10T18:06:23.037Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.675 34.764 1503.5714 19:08:43.17M 2015-10-10T18:06:23.257Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.673 34.762 1503.5692 19:08:43.36M 2015-10-10T18:06:23.442Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.672 34.762 1503.5680 19:08:43.58M 2015-10-10T18:06:23.692Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.672 34.761 1503.5671 19:08:43.76M 2015-10-10T18:06:23.852Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.672 34.761 1503.5676 19:08:44.02M 2015-10-10T18:06:24.069Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.671 34.760 1503.5681 19:08:44.18M 2015-10-10T18:06:24.257Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.670 34.759 1503.5675 19:08:44.38M 2015-10-10T18:06:24.457Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5762 19:08:44.58M 2015-10-10T18:06:24.662Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5774 19:08:44.77M 2015-10-10T18:06:24.867Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5790 19:08:44.97M 2015-10-10T18:06:25.067Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5801 19:08:45.19M 2015-10-10T18:06:25.267Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5798 19:08:45.39M 2015-10-10T18:06:25.467Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5800 19:08:45.59M 2015-10-10T18:06:25.677Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.774 1503.5814 19:08:45.79M 2015-10-10T18:06:25.882Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5828 19:08:46.01M 2015-10-10T18:06:26.082Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5776 19:08:46.21M 2015-10-10T18:06:26.287Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.681 34.770 1503.5779 19:08:46.41M 2015-10-10T18:06:26.492Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.680 34.769 1503.5774 19:08:46.61M 2015-10-10T18:06:26.692Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.768 1503.5774 19:08:46.81M 2015-10-10T18:06:26.892Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.680 34.768 1503.5767 19:08:47.03M 2015-10-10T18:06:27.097Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.679 34.768 1503.5757 19:08:47.22M 2015-10-10T18:06:27.302Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.679 34.767 1503.5750 19:08:47.42M 2015-10-10T18:06:27.507Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.678 34.770 1503.5690 19:08:47.62M 2015-10-10T18:06:27.722Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.678 34.769 1503.5707 19:08:47.82M 2015-10-10T18:06:27.912Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5719 19:08:48.06M 2015-10-10T18:06:28.112Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.678 34.768 1503.5732 19:08:48.24M 2015-10-10T18:06:28.317Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.678 34.768 1503.5743 19:08:48.44M 2015-10-10T18:06:28.522Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.678 34.767 1503.5752 19:08:48.64M 2015-10-10T18:06:28.722Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5814 19:08:48.84M 2015-10-10T18:06:28.927Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.684 34.772 1503.5837 19:08:49.06M 2015-10-10T18:06:29.127Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5850 19:08:49.25M 2015-10-10T18:06:29.332Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5867 19:08:49.45M 2015-10-10T18:06:29.532Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.688 34.776 1503.5880 19:08:49.65M 2015-10-10T18:06:29.737Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.689 34.776 1503.5875 19:08:49.85M 2015-10-10T18:06:29.942Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.688 34.776 1503.5869 19:08:50.07M 2015-10-10T18:06:30.142Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5857 19:08:50.27M 2015-10-10T18:06:30.347Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5851 19:08:50.47M 2015-10-10T18:06:30.547Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.686 34.773 1503.5836 19:08:50.67M 2015-10-10T18:06:30.752Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.684 34.772 1503.5822 19:08:50.86M 2015-10-10T18:06:30.954Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5802 19:08:51.08M 2015-10-10T18:06:31.157Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5795 19:08:51.28M 2015-10-10T18:06:31.362Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.682 34.770 1503.5800 19:08:51.48M 2015-10-10T18:06:31.567Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.681 34.769 1503.5786 19:08:51.68M 2015-10-10T18:06:31.767Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.681 34.769 1503.5784 19:08:51.88M 2015-10-10T18:06:31.972Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5779 19:08:52.10M 2015-10-10T18:06:32.192Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.679 34.768 1503.5776 19:08:52.30M 2015-10-10T18:06:32.377Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5778 19:08:52.51M 2015-10-10T18:06:32.582Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5778 19:08:52.70M 2015-10-10T18:06:32.782Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5773 19:08:52.90M 2015-10-10T18:06:32.987Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5773 19:08:53.12M 2015-10-10T18:06:33.187Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.680 34.768 1503.5784 19:08:53.31M 2015-10-10T18:06:33.392Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5787 19:08:53.51M 2015-10-10T18:06:33.593Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5784 19:08:53.71M 2015-10-10T18:06:34.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.682 34.770 1503.5789 19:08:53.91M 2015-10-10T18:06:34.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.769 1503.5769 19:08:54.22M 2015-10-10T18:06:34.218Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.679 34.768 1503.5760 19:08:54.34M 2015-10-10T18:06:34.430Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.679 34.768 1503.5762 19:08:54.54M 2015-10-10T18:06:34.618Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.679 34.767 1503.5757 19:08:54.74M 2015-10-10T18:06:34.822Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.678 34.767 1503.5752 19:08:54.93M 2015-10-10T18:06:35.027Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.678 34.767 1503.5750 19:08:55.15M 2015-10-10T18:06:35.227Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.678 34.767 1503.5746 19:08:55.35M 2015-10-10T18:06:35.432Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.767 1503.5736 19:08:55.55M 2015-10-10T18:06:35.637Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.679 34.769 1503.5743 19:08:55.75M 2015-10-10T18:06:35.843Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.770 1503.5746 19:08:55.95M 2015-10-10T18:06:36.043Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.681 34.771 1503.5751 19:08:56.17M 2015-10-10T18:06:36.248Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.682 34.772 1503.5764 19:08:56.37M 2015-10-10T18:06:36.448Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.773 1503.5774 19:08:56.57M 2015-10-10T18:06:36.668Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.684 34.773 1503.5782 19:08:56.77M 2015-10-10T18:06:36.858Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.685 34.774 1503.5793 19:08:57.00M 2015-10-10T18:06:37.058Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5808 19:08:57.18M 2015-10-10T18:06:37.258Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5818 19:08:57.38M 2015-10-10T18:06:37.463Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.776 1503.5823 19:08:57.58M 2015-10-10T18:06:37.668Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.776 1503.5831 19:08:57.78M 2015-10-10T18:06:37.868Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5837 19:08:58.00M 2015-10-10T18:06:38.073Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5836 19:08:58.20M 2015-10-10T18:06:38.278Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.688 34.777 1503.5831 19:08:58.40M 2015-10-10T18:06:38.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5833 19:08:58.60M 2015-10-10T18:06:38.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5833 19:08:58.79M 2015-10-10T18:06:38.888Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.775 1503.5836 19:08:59.01M 2015-10-10T18:06:39.088Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5840 19:08:59.21M 2015-10-10T18:06:39.293Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5844 19:08:59.41M 2015-10-10T18:06:39.493Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.773 1503.5823 19:08:59.61M 2015-10-10T18:06:39.698Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5826 19:08:59.81M 2015-10-10T18:06:39.903Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.771 1503.5814 19:09:00.03M 2015-10-10T18:06:40.103Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5851 19:09:00.23M 2015-10-10T18:06:40.303Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5859 19:09:00.43M 2015-10-10T18:06:40.508Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5859 19:09:00.62M 2015-10-10T18:06:40.713Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.775 1503.5859 19:09:00.82M 2015-10-10T18:06:40.914Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.688 34.776 1503.5864 19:09:01.04M 2015-10-10T18:06:41.138Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5861 19:09:01.24M 2015-10-10T18:06:41.318Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5831 19:09:01.46M 2015-10-10T18:06:41.523Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5820 19:09:01.64M 2015-10-10T18:06:41.728Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5817 19:09:01.84M 2015-10-10T18:06:41.928Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.774 1503.5817 19:09:02.06M 2015-10-10T18:06:42.133Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5815 19:09:02.26M 2015-10-10T18:06:42.338Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5819 19:09:02.46M 2015-10-10T18:06:42.538Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5822 19:09:02.65M 2015-10-10T18:06:42.743Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5813 19:09:02.85M 2015-10-10T18:06:42.943Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5823 19:09:03.07M 2015-10-10T18:06:43.148Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5829 19:09:03.27M 2015-10-10T18:06:43.348Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5841 19:09:03.47M 2015-10-10T18:06:43.558Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5851 19:09:03.67M 2015-10-10T18:06:43.758Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5854 19:09:03.87M 2015-10-10T18:06:43.963Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.688 34.776 1503.5869 19:09:04.09M 2015-10-10T18:06:44.163Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.776 1503.5879 19:09:04.29M 2015-10-10T18:06:44.363Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5890 19:09:04.49M 2015-10-10T18:06:44.568Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.778 1503.5906 19:09:04.68M 2015-10-10T18:06:44.773Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.691 34.778 1503.5918 19:09:04.89M 2015-10-10T18:06:44.978Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.691 34.778 1503.5912 19:09:05.10M 2015-10-10T18:06:45.173Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.691 34.778 1503.5920 19:09:05.30M 2015-10-10T18:06:45.383Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.691 34.778 1503.5913 19:09:05.50M 2015-10-10T18:06:45.598Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.690 34.777 1503.5907 19:09:05.70M 2015-10-10T18:06:45.783Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.778 1503.5908 19:09:05.91M 2015-10-10T18:06:45.988Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.691 34.778 1503.5912 19:09:06.12M 2015-10-10T18:06:46.195Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.692 34.778 1503.5922 19:09:06.32M 2015-10-10T18:06:46.398Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.692 34.779 1503.5933 19:09:06.52M 2015-10-10T18:06:46.598Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.692 34.778 1503.5931 19:09:06.71M 2015-10-10T18:06:46.803Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.692 34.779 1503.5933 19:09:06.91M 2015-10-10T18:06:47.003Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.692 34.779 1503.5936 19:09:07.14M 2015-10-10T18:06:47.230Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.692 34.779 1503.5923 19:09:07.33M 2015-10-10T18:06:47.408Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.691 34.778 1503.5917 19:09:07.53M 2015-10-10T18:06:47.618Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5902 19:09:07.73M 2015-10-10T18:06:47.818Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.690 34.777 1503.5898 19:09:07.93M 2015-10-10T18:06:48.018Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5892 19:09:08.15M 2015-10-10T18:06:48.223Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5887 19:09:08.35M 2015-10-10T18:06:48.428Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.689 34.776 1503.5887 19:09:08.55M 2015-10-10T18:06:48.633Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.689 34.777 1503.5887 19:09:08.75M 2015-10-10T18:06:48.834Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.689 34.776 1503.5879 19:09:08.95M 2015-10-10T18:06:49.038Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.688 34.776 1503.5870 19:09:09.16M 2015-10-10T18:06:49.238Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.688 34.776 1503.5865 19:09:09.36M 2015-10-10T18:06:49.443Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.687 34.775 1503.5856 19:09:09.56M 2015-10-10T18:06:49.643Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5845 19:09:09.76M 2015-10-10T18:06:49.848Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5844 19:09:09.96M 2015-10-10T18:06:50.068Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.774 1503.5837 19:09:10.18M 2015-10-10T18:06:50.258Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.686 34.774 1503.5839 19:09:10.39M 2015-10-10T18:06:50.458Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.678 34.767 1503.5756 19:09:10.58M 2015-10-10T18:06:50.658Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.678 34.766 1503.5741 19:09:10.78M 2015-10-10T18:06:50.870Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.677 34.766 1503.5737 19:09:10.97M 2015-10-10T18:06:51.063Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.676 34.765 1503.5726 19:09:11.19M 2015-10-10T18:06:51.268Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.675 34.764 1503.5717 19:09:11.39M 2015-10-10T18:06:51.473Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.675 34.764 1503.5709 19:09:11.59M 2015-10-10T18:06:51.673Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.676 34.765 1503.5719 19:09:11.79M 2015-10-10T18:06:51.878Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.676 34.765 1503.5717 19:09:12.01M 2015-10-10T18:06:52.083Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5830 19:09:12.21M 2015-10-10T18:06:52.283Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.776 1503.5837 19:09:12.41M 2015-10-10T18:06:52.483Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.695 34.783 1503.5920 19:09:12.61M 2015-10-10T18:06:52.688Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5931 19:09:12.80M 2015-10-10T18:06:52.893Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5929 19:09:13.02M 2015-10-10T18:06:53.098Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.697 34.785 1503.5928 19:09:13.22M 2015-10-10T18:06:53.298Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.697 34.785 1503.5930 19:09:13.42M 2015-10-10T18:06:53.503Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.697 34.785 1503.5928 19:09:13.62M 2015-10-10T18:06:53.708Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.697 34.785 1503.5922 19:09:13.82M 2015-10-10T18:06:53.908Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.697 34.785 1503.5918 19:09:14.04M 2015-10-10T18:06:54.113Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.697 34.785 1503.5920 19:09:14.24M 2015-10-10T18:06:54.313Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.696 34.784 1503.5917 19:09:14.44M 2015-10-10T18:06:54.538Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.695 34.783 1503.5916 19:09:14.64M 2015-10-10T18:06:54.718Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.695 34.783 1503.5922 19:09:14.85M 2015-10-10T18:06:54.923Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.695 34.782 1503.5919 19:09:15.05M 2015-10-10T18:06:55.128Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.782 1503.5917 19:09:15.25M 2015-10-10T18:06:55.328Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.694 34.781 1503.5914 19:09:15.45M 2015-10-10T18:06:55.533Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.693 34.781 1503.5906 19:09:15.65M 2015-10-10T18:06:55.738Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5895 19:09:15.85M 2015-10-10T18:06:55.938Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5896 19:09:16.07M 2015-10-10T18:06:56.143Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5886 19:09:16.27M 2015-10-10T18:06:56.350Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5883 19:09:16.47M 2015-10-10T18:06:56.548Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.691 34.779 1503.5895 19:09:16.67M 2015-10-10T18:06:56.754Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.691 34.778 1503.5897 19:09:16.86M 2015-10-10T18:06:56.954Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5891 19:09:17.08M 2015-10-10T18:06:57.158Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.690 34.777 1503.5881 19:09:17.28M 2015-10-10T18:06:57.358Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.689 34.777 1503.5873 19:09:17.48M 2015-10-10T18:06:57.558Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5868 19:09:17.68M 2015-10-10T18:06:57.768Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.688 34.776 1503.5869 19:09:17.88M 2015-10-10T18:06:57.969Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5858 19:09:18.10M 2015-10-10T18:06:58.174Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5808 19:09:18.30M 2015-10-10T18:06:58.374Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.685 34.776 1503.5791 19:09:18.50M 2015-10-10T18:06:58.579Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.686 34.776 1503.5790 19:09:18.69M 2015-10-10T18:06:58.784Z|I-OCEAN7-304-XXXX| 26.99 13.978 41.686 34.777 1503.5781 19:09:18.89M 2015-10-10T18:06:58.999Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.686 34.777 1503.5776 19:09:19.11M 2015-10-10T18:06:59.188Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.687 34.778 1503.5781 19:09:19.33M 2015-10-10T18:06:59.388Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.687 34.778 1503.5780 19:09:19.51M 2015-10-10T18:06:59.594Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.688 34.779 1503.5778 19:09:19.71M 2015-10-10T18:06:59.794Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.688 34.780 1503.5787 19:09:19.91M 2015-10-10T18:06:59.999Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.688 34.779 1503.5790 19:09:20.13M 2015-10-10T18:07:00.204Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.687 34.778 1503.5784 19:09:20.33M 2015-10-10T18:07:00.404Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.777 1503.5776 19:09:20.52M 2015-10-10T18:07:00.609Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.686 34.776 1503.5779 19:09:20.72M 2015-10-10T18:07:00.814Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.685 34.776 1503.5779 19:09:20.92M 2015-10-10T18:07:01.014Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.685 34.775 1503.5782 19:09:21.14M 2015-10-10T18:07:01.214Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5790 19:09:21.34M 2015-10-10T18:07:01.419Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.686 34.776 1503.5786 19:09:21.54M 2015-10-10T18:07:01.619Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.686 34.776 1503.5793 19:09:21.74M 2015-10-10T18:07:01.829Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.776 1503.5802 19:09:21.94M 2015-10-10T18:07:02.029Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.687 34.776 1503.5798 19:09:22.16M 2015-10-10T18:07:02.235Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.686 34.776 1503.5790 19:09:22.36M 2015-10-10T18:07:02.470Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.692 34.781 1503.5857 19:09:22.56M 2015-10-10T18:07:02.639Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.691 34.780 1503.5869 19:09:22.75M 2015-10-10T18:07:02.844Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5872 19:09:22.95M 2015-10-10T18:07:03.044Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5865 19:09:23.17M 2015-10-10T18:07:03.249Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5851 19:09:23.37M 2015-10-10T18:07:03.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5846 19:09:23.57M 2015-10-10T18:07:03.654Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.778 1503.5851 19:09:23.79M 2015-10-10T18:07:03.854Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5847 19:09:23.97M 2015-10-10T18:07:04.059Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5837 19:09:24.19M 2015-10-10T18:07:04.264Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5830 19:09:24.39M 2015-10-10T18:07:04.469Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5829 19:09:24.59M 2015-10-10T18:07:04.664Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5833 19:09:24.79M 2015-10-10T18:07:04.874Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.774 1503.5833 19:09:25.00M 2015-10-10T18:07:05.074Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5819 19:09:25.20M 2015-10-10T18:07:05.279Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.685 34.774 1503.5811 19:09:25.40M 2015-10-10T18:07:05.479Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5822 19:09:25.60M 2015-10-10T18:07:05.684Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5823 19:09:25.80M 2015-10-10T18:07:05.889Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5820 19:09:26.02M 2015-10-10T18:07:06.089Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5823 19:09:26.22M 2015-10-10T18:07:06.294Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.686 34.774 1503.5829 19:09:26.42M 2015-10-10T18:07:06.494Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5824 19:09:26.61M 2015-10-10T18:07:06.699Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5814 19:09:26.81M 2015-10-10T18:07:06.904Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5823 19:09:27.03M 2015-10-10T18:07:07.104Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.773 1503.5814 19:09:27.23M 2015-10-10T18:07:07.309Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5818 19:09:27.43M 2015-10-10T18:07:07.509Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5825 19:09:27.63M 2015-10-10T18:07:07.714Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5831 19:09:27.83M 2015-10-10T18:07:07.934Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.773 1503.5825 19:09:28.05M 2015-10-10T18:07:08.119Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.773 1503.5836 19:09:28.26M 2015-10-10T18:07:08.350Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.774 1503.5842 19:09:28.45M 2015-10-10T18:07:08.529Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.685 34.774 1503.5834 19:09:28.64M 2015-10-10T18:07:08.729Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5819 19:09:28.84M 2015-10-10T18:07:08.934Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5812 19:09:29.06M 2015-10-10T18:07:09.134Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5809 19:09:29.26M 2015-10-10T18:07:09.339Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.684 34.772 1503.5809 19:09:29.46M 2015-10-10T18:07:09.539Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5800 19:09:29.66M 2015-10-10T18:07:09.744Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5801 19:09:29.86M 2015-10-10T18:07:09.949Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5800 19:09:30.08M 2015-10-10T18:07:10.149Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.772 1503.5809 19:09:30.28M 2015-10-10T18:07:10.354Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.772 1503.5803 19:09:30.47M 2015-10-10T18:07:10.559Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.771 1503.5786 19:09:30.67M 2015-10-10T18:07:10.759Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5787 19:09:30.87M 2015-10-10T18:07:10.964Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5787 19:09:31.09M 2015-10-10T18:07:11.164Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.771 1503.5792 19:09:31.29M 2015-10-10T18:07:11.369Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5807 19:09:31.49M 2015-10-10T18:07:11.569Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.773 1503.5817 19:09:31.69M 2015-10-10T18:07:11.774Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.695 34.782 1503.5927 19:09:31.89M 2015-10-10T18:07:11.979Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.695 34.783 1503.5927 19:09:32.11M 2015-10-10T18:07:12.179Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.697 34.785 1503.5951 19:09:32.31M 2015-10-10T18:07:12.399Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.698 34.786 1503.5957 19:09:32.51M 2015-10-10T18:07:12.589Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.699 34.786 1503.5970 19:09:32.72M 2015-10-10T18:07:12.789Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.699 34.786 1503.5970 19:09:32.90M 2015-10-10T18:07:12.994Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5863 19:09:33.12M 2015-10-10T18:07:13.199Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5839 19:09:33.32M 2015-10-10T18:07:13.399Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5847 19:09:33.52M 2015-10-10T18:07:13.604Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5859 19:09:33.72M 2015-10-10T18:07:13.804Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5835 19:09:33.92M 2015-10-10T18:07:14.004Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5829 19:09:34.14M 2015-10-10T18:07:14.209Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5825 19:09:34.33M 2015-10-10T18:07:14.414Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5823 19:09:34.54M 2015-10-10T18:07:14.614Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.686 34.775 1503.5826 19:09:34.73M 2015-10-10T18:07:14.819Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5833 19:09:34.93M 2015-10-10T18:07:15.024Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5831 19:09:35.15M 2015-10-10T18:07:15.224Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.772 1503.5828 19:09:35.35M 2015-10-10T18:07:15.429Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.773 1503.5835 19:09:35.55M 2015-10-10T18:07:15.629Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.774 1503.5842 19:09:35.75M 2015-10-10T18:07:15.834Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5857 19:09:35.95M 2015-10-10T18:07:16.039Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.687 34.775 1503.5867 19:09:36.17M 2015-10-10T18:07:16.239Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5845 19:09:36.36M 2015-10-10T18:07:16.444Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.773 1503.5853 19:09:36.56M 2015-10-10T18:07:16.670Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.686 34.773 1503.5872 19:09:36.76M 2015-10-10T18:07:16.864Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.686 34.773 1503.5874 19:09:36.96M 2015-10-10T18:07:17.054Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.685 34.772 1503.5873 19:09:37.20M 2015-10-10T18:07:17.259Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.685 34.772 1503.5859 19:09:37.38M 2015-10-10T18:07:17.459Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.685 34.772 1503.5848 19:09:37.58M 2015-10-10T18:07:17.664Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5800 19:09:37.78M 2015-10-10T18:07:17.864Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.685 34.773 1503.5836 19:09:38.00M 2015-10-10T18:07:18.069Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.686 34.775 1503.5845 19:09:38.19M 2015-10-10T18:07:18.275Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5845 19:09:38.40M 2015-10-10T18:07:18.475Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.778 1503.5863 19:09:38.59M 2015-10-10T18:07:18.675Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.778 1503.5852 19:09:38.79M 2015-10-10T18:07:18.887Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.682 34.771 1503.5774 19:09:39.01M 2015-10-10T18:07:19.084Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5824 19:09:39.21M 2015-10-10T18:07:19.289Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5837 19:09:39.41M 2015-10-10T18:07:19.489Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5826 19:09:39.61M 2015-10-10T18:07:19.694Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.686 34.775 1503.5812 19:09:39.81M 2015-10-10T18:07:19.894Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5798 19:09:40.03M 2015-10-10T18:07:20.099Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.685 34.774 1503.5797 19:09:40.23M 2015-10-10T18:07:20.299Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.683 34.773 1503.5778 19:09:40.43M 2015-10-10T18:07:20.504Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5790 19:09:40.62M 2015-10-10T18:07:20.709Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.772 1503.5786 19:09:40.82M 2015-10-10T18:07:20.909Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.771 1503.5790 19:09:41.04M 2015-10-10T18:07:21.115Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5792 19:09:41.24M 2015-10-10T18:07:21.335Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5796 19:09:41.44M 2015-10-10T18:07:21.519Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.772 1503.5790 19:09:41.66M 2015-10-10T18:07:21.724Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.773 1503.5800 19:09:41.84M 2015-10-10T18:07:21.924Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5854 19:09:42.06M 2015-10-10T18:07:22.129Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5856 19:09:42.25M 2015-10-10T18:07:22.334Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.690 34.778 1503.5863 19:09:42.46M 2015-10-10T18:07:22.550Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.691 34.779 1503.5878 19:09:42.66M 2015-10-10T18:07:22.740Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5848 19:09:42.85M 2015-10-10T18:07:22.940Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.688 34.776 1503.5837 19:09:43.07M 2015-10-10T18:07:23.145Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5845 19:09:43.27M 2015-10-10T18:07:23.345Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.688 34.777 1503.5853 19:09:43.47M 2015-10-10T18:07:23.550Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5847 19:09:43.67M 2015-10-10T18:07:23.750Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5846 19:09:43.87M 2015-10-10T18:07:23.955Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5844 19:09:44.08M 2015-10-10T18:07:24.160Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.775 1503.5834 19:09:44.28M 2015-10-10T18:07:24.360Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5829 19:09:44.48M 2015-10-10T18:07:24.565Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.685 34.773 1503.5837 19:09:44.68M 2015-10-10T18:07:24.770Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.772 1503.5835 19:09:44.88M 2015-10-10T18:07:24.975Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:09:45.10M 2015-10-10T18:07:25.175Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5822 19:09:45.30M 2015-10-10T18:07:25.380Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5822 19:09:45.50M 2015-10-10T18:07:25.585Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5822 19:09:45.70M 2015-10-10T18:07:25.800Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5771 19:09:45.90M 2015-10-10T18:07:25.990Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.770 1503.5774 19:09:46.13M 2015-10-10T18:07:26.190Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.769 1503.5768 19:09:46.32M 2015-10-10T18:07:26.395Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5780 19:09:46.51M 2015-10-10T18:07:26.595Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.677 34.766 1503.5731 19:09:46.71M 2015-10-10T18:07:26.800Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.677 34.766 1503.5732 19:09:46.91M 2015-10-10T18:07:27.000Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.684 34.772 1503.5797 19:09:47.13M 2015-10-10T18:07:27.205Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.684 34.772 1503.5789 19:09:47.33M 2015-10-10T18:07:27.410Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.772 1503.5790 19:09:47.53M 2015-10-10T18:07:27.615Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.771 1503.5775 19:09:47.73M 2015-10-10T18:07:27.815Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.772 1503.5775 19:09:47.93M 2015-10-10T18:07:28.015Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.683 34.773 1503.5771 19:09:48.15M 2015-10-10T18:07:28.220Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.773 1503.5779 19:09:48.34M 2015-10-10T18:07:28.425Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.772 1503.5786 19:09:48.54M 2015-10-10T18:07:28.625Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5804 19:09:48.74M 2015-10-10T18:07:28.830Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.685 34.774 1503.5792 19:09:48.94M 2015-10-10T18:07:29.035Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5791 19:09:49.16M 2015-10-10T18:07:29.235Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.770 1503.5764 19:09:49.36M 2015-10-10T18:07:29.470Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.770 1503.5764 19:09:49.56M 2015-10-10T18:07:29.640Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.770 1503.5770 19:09:49.76M 2015-10-10T18:07:29.845Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.678 34.767 1503.5747 19:09:49.96M 2015-10-10T18:07:30.045Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.678 34.767 1503.5740 19:09:50.18M 2015-10-10T18:07:30.265Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5737 19:09:50.37M 2015-10-10T18:07:30.455Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.677 34.766 1503.5734 19:09:50.59M 2015-10-10T18:07:30.660Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5767 19:09:50.78M 2015-10-10T18:07:30.860Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.768 1503.5774 19:09:50.97M 2015-10-10T18:07:31.060Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5785 19:09:51.19M 2015-10-10T18:07:31.265Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5787 19:09:51.39M 2015-10-10T18:07:31.470Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.680 34.768 1503.5782 19:09:51.59M 2015-10-10T18:07:31.670Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.681 34.769 1503.5798 19:09:51.79M 2015-10-10T18:07:31.875Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5797 19:09:52.01M 2015-10-10T18:07:32.080Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5803 19:09:52.20M 2015-10-10T18:07:32.280Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.681 34.769 1503.5801 19:09:52.40M 2015-10-10T18:07:32.485Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.681 34.769 1503.5795 19:09:52.60M 2015-10-10T18:07:32.685Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.675 34.763 1503.5732 19:09:52.80M 2015-10-10T18:07:32.890Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.675 34.763 1503.5728 19:09:53.02M 2015-10-10T18:07:33.095Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.675 34.764 1503.5734 19:09:53.22M 2015-10-10T18:07:33.295Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5801 19:09:53.42M 2015-10-10T18:07:33.501Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5817 19:09:53.62M 2015-10-10T18:07:33.705Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.773 1503.5822 19:09:53.82M 2015-10-10T18:07:33.905Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5828 19:09:54.04M 2015-10-10T18:07:34.110Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5834 19:09:54.23M 2015-10-10T18:07:34.310Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.775 1503.5837 19:09:54.43M 2015-10-10T18:07:34.515Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.676 34.765 1503.5730 19:09:54.63M 2015-10-10T18:07:34.735Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.675 34.765 1503.5677 19:09:54.83M 2015-10-10T18:07:34.920Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.672 34.763 1503.5652 19:09:55.07M 2015-10-10T18:07:35.125Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.682 34.772 1503.5758 19:09:55.25M 2015-10-10T18:07:35.325Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.774 1503.5779 19:09:55.45M 2015-10-10T18:07:35.530Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.686 34.776 1503.5798 19:09:55.65M 2015-10-10T18:07:35.730Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5785 19:09:55.85M 2015-10-10T18:07:35.935Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5785 19:09:56.06M 2015-10-10T18:07:36.149Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.686 34.776 1503.5774 19:09:56.27M 2015-10-10T18:07:36.340Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.686 34.776 1503.5779 19:09:56.46M 2015-10-10T18:07:36.540Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5787 19:09:56.66M 2015-10-10T18:07:36.745Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.776 1503.5790 19:09:56.86M 2015-10-10T18:07:36.950Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.775 1503.5781 19:09:57.08M 2015-10-10T18:07:37.155Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.685 34.775 1503.5793 19:09:57.28M 2015-10-10T18:07:37.360Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.774 1503.5798 19:09:57.48M 2015-10-10T18:07:37.560Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.690 34.779 1503.5857 19:09:57.68M 2015-10-10T18:07:37.760Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5867 19:09:57.88M 2015-10-10T18:07:37.965Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.690 34.778 1503.5870 19:09:58.10M 2015-10-10T18:07:38.170Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5872 19:09:58.29M 2015-10-10T18:07:38.375Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5885 19:09:58.49M 2015-10-10T18:07:38.575Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.776 1503.5853 19:09:58.69M 2015-10-10T18:07:38.780Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.688 34.775 1503.5853 19:09:58.89M 2015-10-10T18:07:38.980Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5786 19:09:59.11M 2015-10-10T18:07:39.200Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5793 19:09:59.31M 2015-10-10T18:07:39.385Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.771 1503.5797 19:09:59.53M 2015-10-10T18:07:39.590Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.781 1503.5909 19:09:59.71M 2015-10-10T18:07:39.795Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.696 34.784 1503.5947 19:09:59.91M 2015-10-10T18:07:39.995Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.695 34.783 1503.5941 19:10:00.13M 2015-10-10T18:07:40.200Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.693 34.781 1503.5928 19:10:00.32M 2015-10-10T18:07:40.405Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.692 34.780 1503.5907 19:10:00.52M 2015-10-10T18:07:40.605Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.691 34.779 1503.5901 19:10:00.72M 2015-10-10T18:07:40.810Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.690 34.778 1503.5895 19:10:00.92M 2015-10-10T18:07:41.010Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.689 34.777 1503.5868 19:10:01.14M 2015-10-10T18:07:41.215Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.776 1503.5853 19:10:01.34M 2015-10-10T18:07:41.415Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.777 1503.5847 19:10:01.54M 2015-10-10T18:07:41.620Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5846 19:10:01.74M 2015-10-10T18:07:41.825Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.777 1503.5840 19:10:01.94M 2015-10-10T18:07:42.025Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.688 34.776 1503.5831 19:10:02.16M 2015-10-10T18:07:42.270Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5829 19:10:02.35M 2015-10-10T18:07:42.432Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5826 19:10:02.55M 2015-10-10T18:07:42.635Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5834 19:10:02.75M 2015-10-10T18:07:42.835Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5830 19:10:02.95M 2015-10-10T18:07:43.041Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5823 19:10:03.17M 2015-10-10T18:07:43.245Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5836 19:10:03.37M 2015-10-10T18:07:43.446Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.698 34.786 1503.5947 19:10:03.57M 2015-10-10T18:07:43.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.699 34.786 1503.5955 19:10:03.77M 2015-10-10T18:07:43.855Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.700 34.787 1503.5962 19:10:04.00M 2015-10-10T18:07:44.056Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.697 34.784 1503.5931 19:10:04.19M 2015-10-10T18:07:44.260Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5802 19:10:04.38M 2015-10-10T18:07:44.460Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.773 1503.5793 19:10:04.59M 2015-10-10T18:07:44.666Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5790 19:10:04.78M 2015-10-10T18:07:44.866Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.683 34.772 1503.5785 19:10:05.00M 2015-10-10T18:07:45.076Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.683 34.772 1503.5792 19:10:05.20M 2015-10-10T18:07:45.276Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.769 1503.5765 19:10:05.40M 2015-10-10T18:07:45.476Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5758 19:10:05.60M 2015-10-10T18:07:45.680Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5802 19:10:05.80M 2015-10-10T18:07:45.885Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.696 34.784 1503.5924 19:10:06.02M 2015-10-10T18:07:46.086Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.696 34.784 1503.5931 19:10:06.22M 2015-10-10T18:07:46.291Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5935 19:10:06.42M 2015-10-10T18:07:46.491Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5935 19:10:06.61M 2015-10-10T18:07:46.695Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.696 34.784 1503.5934 19:10:06.81M 2015-10-10T18:07:46.901Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.783 1503.5934 19:10:07.03M 2015-10-10T18:07:47.101Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.695 34.782 1503.5935 19:10:07.23M 2015-10-10T18:07:47.301Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.694 34.782 1503.5934 19:10:07.43M 2015-10-10T18:07:47.506Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.693 34.780 1503.5929 19:10:07.63M 2015-10-10T18:07:47.711Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.692 34.779 1503.5923 19:10:07.83M 2015-10-10T18:07:47.916Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.691 34.778 1503.5919 19:10:08.04M 2015-10-10T18:07:48.136Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5906 19:10:08.25M 2015-10-10T18:07:48.321Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.689 34.776 1503.5894 19:10:08.46M 2015-10-10T18:07:48.521Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.767 1503.5789 19:10:08.64M 2015-10-10T18:07:48.726Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.766 1503.5791 19:10:08.84M 2015-10-10T18:07:48.926Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.679 34.767 1503.5806 19:10:09.06M 2015-10-10T18:07:49.131Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.679 34.766 1503.5809 19:10:09.26M 2015-10-10T18:07:49.350Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.686 34.772 1503.5886 19:10:09.46M 2015-10-10T18:07:49.550Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.687 34.773 1503.5901 19:10:09.66M 2015-10-10T18:07:49.741Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.687 34.773 1503.5909 19:10:09.86M 2015-10-10T18:07:49.941Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.687 34.773 1503.5909 19:10:10.08M 2015-10-10T18:07:50.146Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.688 34.774 1503.5911 19:10:10.27M 2015-10-10T18:07:50.352Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.688 34.774 1503.5919 19:10:10.47M 2015-10-10T18:07:50.551Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.689 34.775 1503.5920 19:10:10.67M 2015-10-10T18:07:50.756Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.689 34.775 1503.5924 19:10:10.87M 2015-10-10T18:07:50.961Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.689 34.775 1503.5912 19:10:11.09M 2015-10-10T18:07:51.166Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.689 34.775 1503.5917 19:10:11.29M 2015-10-10T18:07:51.366Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.688 34.774 1503.5916 19:10:11.49M 2015-10-10T18:07:51.590Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.774 1503.5906 19:10:11.69M 2015-10-10T18:07:51.771Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.774 1503.5900 19:10:11.89M 2015-10-10T18:07:51.976Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5890 19:10:12.10M 2015-10-10T18:07:52.181Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.775 1503.5878 19:10:12.30M 2015-10-10T18:07:52.381Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5867 19:10:12.50M 2015-10-10T18:07:52.601Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5819 19:10:12.70M 2015-10-10T18:07:52.786Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5811 19:10:12.92M 2015-10-10T18:07:52.986Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.773 1503.5803 19:10:13.12M 2015-10-10T18:07:53.191Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.774 1503.5802 19:10:13.32M 2015-10-10T18:07:53.396Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5803 19:10:13.52M 2015-10-10T18:07:53.601Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.685 34.774 1503.5786 19:10:13.72M 2015-10-10T18:07:53.801Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.694 34.783 1503.5887 19:10:13.92M 2015-10-10T18:07:54.030Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.694 34.783 1503.5887 19:10:14.14M 2015-10-10T18:07:54.206Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.694 34.783 1503.5881 19:10:14.33M 2015-10-10T18:07:54.411Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.693 34.782 1503.5878 19:10:14.53M 2015-10-10T18:07:54.616Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.693 34.782 1503.5870 19:10:14.73M 2015-10-10T18:07:54.816Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.693 34.781 1503.5863 19:10:14.93M 2015-10-10T18:07:55.030Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.692 34.781 1503.5854 19:10:15.15M 2015-10-10T18:07:55.221Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.691 34.781 1503.5846 19:10:15.35M 2015-10-10T18:07:55.426Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5830 19:10:15.55M 2015-10-10T18:07:55.632Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.690 34.780 1503.5829 19:10:15.75M 2015-10-10T18:07:55.831Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5824 19:10:15.95M 2015-10-10T18:07:56.036Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5828 19:10:16.17M 2015-10-10T18:07:56.241Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.778 1503.5834 19:10:16.37M 2015-10-10T18:07:56.441Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5829 19:10:16.56M 2015-10-10T18:07:56.646Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5823 19:10:16.76M 2015-10-10T18:07:56.851Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.690 34.779 1503.5834 19:10:16.96M 2015-10-10T18:07:57.072Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5844 19:10:17.18M 2015-10-10T18:07:57.256Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.691 34.781 1503.5850 19:10:17.40M 2015-10-10T18:07:57.456Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.692 34.781 1503.5858 19:10:17.58M 2015-10-10T18:07:57.661Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.693 34.782 1503.5876 19:10:17.78M 2015-10-10T18:07:57.866Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5850 19:10:18.00M 2015-10-10T18:07:58.066Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.690 34.778 1503.5864 19:10:18.20M 2015-10-10T18:07:58.272Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5862 19:10:18.39M 2015-10-10T18:07:58.471Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5897 19:10:18.59M 2015-10-10T18:07:58.676Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5911 19:10:18.79M 2015-10-10T18:07:58.876Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.779 1503.5917 19:10:19.01M 2015-10-10T18:07:59.081Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.779 1503.5908 19:10:19.21M 2015-10-10T18:07:59.281Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5909 19:10:19.41M 2015-10-10T18:07:59.486Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.693 34.780 1503.5920 19:10:19.61M 2015-10-10T18:07:59.691Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.692 34.779 1503.5917 19:10:19.81M 2015-10-10T18:07:59.891Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.692 34.779 1503.5916 19:10:20.02M 2015-10-10T18:08:00.096Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.691 34.778 1503.5918 19:10:20.22M 2015-10-10T18:08:00.301Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.690 34.777 1503.5913 19:10:20.42M 2015-10-10T18:08:00.501Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.689 34.776 1503.5900 19:10:20.62M 2015-10-10T18:08:00.706Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5886 19:10:20.82M 2015-10-10T18:08:00.906Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.687 34.774 1503.5863 19:10:21.04M 2015-10-10T18:08:01.111Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5846 19:10:21.24M 2015-10-10T18:08:01.316Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5831 19:10:21.44M 2015-10-10T18:08:01.536Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5819 19:10:21.64M 2015-10-10T18:08:01.721Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5815 19:10:21.85M 2015-10-10T18:08:01.926Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.689 34.777 1503.5881 19:10:22.06M 2015-10-10T18:08:02.126Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5901 19:10:22.26M 2015-10-10T18:08:02.331Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5917 19:10:22.45M 2015-10-10T18:08:02.531Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.691 34.778 1503.5927 19:10:22.65M 2015-10-10T18:08:02.736Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5922 19:10:22.85M 2015-10-10T18:08:02.936Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.691 34.779 1503.5912 19:10:23.07M 2015-10-10T18:08:03.141Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.694 34.782 1503.5934 19:10:23.27M 2015-10-10T18:08:03.346Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.693 34.781 1503.5917 19:10:23.47M 2015-10-10T18:08:03.546Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.693 34.780 1503.5919 19:10:23.67M 2015-10-10T18:08:03.751Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.692 34.780 1503.5912 19:10:23.87M 2015-10-10T18:08:03.954Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.692 34.779 1503.5898 19:10:24.08M 2015-10-10T18:08:04.156Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.691 34.778 1503.5894 19:10:24.28M 2015-10-10T18:08:04.361Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.690 34.777 1503.5898 19:10:24.48M 2015-10-10T18:08:04.561Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.689 34.776 1503.5886 19:10:24.68M 2015-10-10T18:08:04.766Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.688 34.776 1503.5878 19:10:24.88M 2015-10-10T18:08:04.971Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.689 34.777 1503.5880 19:10:25.10M 2015-10-10T18:08:05.171Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5864 19:10:25.30M 2015-10-10T18:08:05.376Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.688 34.777 1503.5848 19:10:25.50M 2015-10-10T18:08:05.576Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.687 34.777 1503.5834 19:10:25.70M 2015-10-10T18:08:05.781Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.687 34.776 1503.5822 19:10:25.90M 2015-10-10T18:08:06.001Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.687 34.776 1503.5822 19:10:26.11M 2015-10-10T18:08:06.186Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.686 34.775 1503.5830 19:10:26.33M 2015-10-10T18:08:06.392Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.686 34.775 1503.5823 19:10:26.51M 2015-10-10T18:08:06.594Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.686 34.775 1503.5818 19:10:26.71M 2015-10-10T18:08:06.796Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.775 1503.5814 19:10:26.91M 2015-10-10T18:08:06.996Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.686 34.775 1503.5808 19:10:27.13M 2015-10-10T18:08:07.202Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.685 34.775 1503.5792 19:10:27.33M 2015-10-10T18:08:07.429Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5770 19:10:27.53M 2015-10-10T18:08:07.606Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.683 34.773 1503.5759 19:10:27.73M 2015-10-10T18:08:07.812Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.686 34.775 1503.5784 19:10:27.93M 2015-10-10T18:08:08.030Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.687 34.776 1503.5802 19:10:28.14M 2015-10-10T18:08:08.217Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5829 19:10:28.34M 2015-10-10T18:08:08.417Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.689 34.777 1503.5835 19:10:28.54M 2015-10-10T18:08:08.622Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.689 34.778 1503.5842 19:10:28.74M 2015-10-10T18:08:08.826Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.691 34.779 1503.5861 19:10:28.94M 2015-10-10T18:08:09.032Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.692 34.780 1503.5864 19:10:29.16M 2015-10-10T18:08:09.236Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.686 34.774 1503.5801 19:10:29.36M 2015-10-10T18:08:09.436Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.773 1503.5792 19:10:29.56M 2015-10-10T18:08:09.637Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.683 34.771 1503.5769 19:10:29.76M 2015-10-10T18:08:09.842Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.680 34.768 1503.5739 19:10:29.95M 2015-10-10T18:08:10.042Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.674 34.763 1503.5686 19:10:30.18M 2015-10-10T18:08:10.247Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.682 34.770 1503.5779 19:10:30.37M 2015-10-10T18:08:10.472Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.679 34.767 1503.5753 19:10:30.57M 2015-10-10T18:08:10.652Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.679 34.767 1503.5753 19:10:30.79M 2015-10-10T18:08:10.857Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.678 34.766 1503.5754 19:10:30.97M 2015-10-10T18:08:11.062Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5752 19:10:31.19M 2015-10-10T18:08:11.262Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.677 34.765 1503.5746 19:10:31.39M 2015-10-10T18:08:11.467Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5747 19:10:31.59M 2015-10-10T18:08:11.667Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5743 19:10:31.79M 2015-10-10T18:08:11.873Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.677 34.766 1503.5743 19:10:32.00M 2015-10-10T18:08:12.077Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5758 19:10:32.20M 2015-10-10T18:08:12.277Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.680 34.768 1503.5780 19:10:32.40M 2015-10-10T18:08:12.482Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.768 1503.5774 19:10:32.60M 2015-10-10T18:08:12.682Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5774 19:10:32.80M 2015-10-10T18:08:12.887Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5782 19:10:33.02M 2015-10-10T18:08:13.087Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5789 19:10:33.22M 2015-10-10T18:08:13.297Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5801 19:10:33.42M 2015-10-10T18:08:13.497Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:10:33.62M 2015-10-10T18:08:13.697Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.682 34.770 1503.5820 19:10:33.82M 2015-10-10T18:08:13.902Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.683 34.771 1503.5815 19:10:34.03M 2015-10-10T18:08:14.107Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.683 34.771 1503.5820 19:10:34.24M 2015-10-10T18:08:14.307Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.677 34.766 1503.5760 19:10:34.43M 2015-10-10T18:08:14.507Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.677 34.766 1503.5770 19:10:34.63M 2015-10-10T18:08:14.713Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.678 34.766 1503.5776 19:10:34.83M 2015-10-10T18:08:14.932Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.678 34.766 1503.5774 19:10:35.05M 2015-10-10T18:08:15.122Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.678 34.766 1503.5785 19:10:35.26M 2015-10-10T18:08:15.322Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.679 34.767 1503.5789 19:10:35.45M 2015-10-10T18:08:15.527Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.679 34.767 1503.5790 19:10:35.65M 2015-10-10T18:08:15.727Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5781 19:10:35.85M 2015-10-10T18:08:15.932Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5776 19:10:36.06M 2015-10-10T18:08:16.137Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5778 19:10:36.26M 2015-10-10T18:08:16.337Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.679 34.767 1503.5781 19:10:36.46M 2015-10-10T18:08:16.542Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.680 34.768 1503.5790 19:10:36.66M 2015-10-10T18:08:16.750Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.679 34.767 1503.5780 19:10:36.86M 2015-10-10T18:08:16.947Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.679 34.767 1503.5771 19:10:37.08M 2015-10-10T18:08:17.154Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.679 34.767 1503.5774 19:10:37.28M 2015-10-10T18:08:17.352Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5781 19:10:37.48M 2015-10-10T18:08:17.552Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.768 1503.5790 19:10:37.68M 2015-10-10T18:08:17.757Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5933 19:10:37.87M 2015-10-10T18:08:17.962Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.694 34.781 1503.5942 19:10:38.09M 2015-10-10T18:08:18.167Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.695 34.782 1503.5951 19:10:38.29M 2015-10-10T18:08:18.367Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.697 34.783 1503.5964 19:10:38.49M 2015-10-10T18:08:18.572Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.698 34.784 1503.5978 19:10:38.69M 2015-10-10T18:08:18.777Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.699 34.785 1503.5984 19:10:38.89M 2015-10-10T18:08:18.977Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.699 34.785 1503.5979 19:10:39.11M 2015-10-10T18:08:19.190Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.698 34.785 1503.5967 19:10:39.31M 2015-10-10T18:08:19.402Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.696 34.783 1503.5935 19:10:39.51M 2015-10-10T18:08:19.587Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5841 19:10:39.72M 2015-10-10T18:08:19.794Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.688 34.776 1503.5828 19:10:39.90M 2015-10-10T18:08:19.993Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.687 34.775 1503.5815 19:10:40.13M 2015-10-10T18:08:20.197Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5801 19:10:40.32M 2015-10-10T18:08:20.397Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.684 34.772 1503.5787 19:10:40.52M 2015-10-10T18:08:20.602Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.682 34.771 1503.5770 19:10:40.72M 2015-10-10T18:08:20.807Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.681 34.770 1503.5754 19:10:40.92M 2015-10-10T18:08:21.007Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.680 34.768 1503.5740 19:10:41.14M 2015-10-10T18:08:21.212Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.680 34.769 1503.5739 19:10:41.34M 2015-10-10T18:08:21.430Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.680 34.769 1503.5737 19:10:41.54M 2015-10-10T18:08:21.617Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5740 19:10:41.74M 2015-10-10T18:08:21.817Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5747 19:10:41.94M 2015-10-10T18:08:22.022Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5758 19:10:42.15M 2015-10-10T18:08:22.227Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5770 19:10:42.35M 2015-10-10T18:08:22.434Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.691 34.780 1503.5856 19:10:42.55M 2015-10-10T18:08:22.632Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.693 34.782 1503.5883 19:10:42.75M 2015-10-10T18:08:22.870Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.694 34.782 1503.5900 19:10:42.95M 2015-10-10T18:08:23.037Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.695 34.783 1503.5919 19:10:43.17M 2015-10-10T18:08:23.242Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.691 34.779 1503.5879 19:10:43.37M 2015-10-10T18:08:23.447Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5868 19:10:43.57M 2015-10-10T18:08:23.647Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5844 19:10:43.77M 2015-10-10T18:08:23.867Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.776 1503.5835 19:10:43.97M 2015-10-10T18:08:24.052Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5831 19:10:44.20M 2015-10-10T18:08:24.257Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.774 1503.5826 19:10:44.38M 2015-10-10T18:08:24.457Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5823 19:10:44.58M 2015-10-10T18:08:24.662Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.683 34.772 1503.5807 19:10:44.78M 2015-10-10T18:08:24.867Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.771 1503.5795 19:10:45.00M 2015-10-10T18:08:25.067Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.770 1503.5780 19:10:45.20M 2015-10-10T18:08:25.272Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.681 34.770 1503.5789 19:10:45.40M 2015-10-10T18:08:25.472Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.769 1503.5780 19:10:45.60M 2015-10-10T18:08:25.677Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.680 34.768 1503.5774 19:10:45.79M 2015-10-10T18:08:25.877Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5753 19:10:46.02M 2015-10-10T18:08:26.110Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.677 34.767 1503.5734 19:10:46.21M 2015-10-10T18:08:26.282Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.676 34.765 1503.5718 19:10:46.41M 2015-10-10T18:08:26.487Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.675 34.765 1503.5703 19:10:46.61M 2015-10-10T18:08:26.697Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.676 34.766 1503.5709 19:10:46.81M 2015-10-10T18:08:26.897Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.677 34.766 1503.5715 19:10:47.03M 2015-10-10T18:08:27.097Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5751 19:10:47.23M 2015-10-10T18:08:27.302Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5742 19:10:47.43M 2015-10-10T18:08:27.502Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5737 19:10:47.63M 2015-10-10T18:08:27.707Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.679 34.768 1503.5734 19:10:47.83M 2015-10-10T18:08:27.913Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.678 34.767 1503.5724 19:10:48.04M 2015-10-10T18:08:28.150Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.679 34.768 1503.5739 19:10:48.24M 2015-10-10T18:08:28.333Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.680 34.768 1503.5756 19:10:48.44M 2015-10-10T18:08:28.522Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.769 1503.5767 19:10:48.66M 2015-10-10T18:08:28.722Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.770 1503.5765 19:10:48.84M 2015-10-10T18:08:28.927Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5796 19:10:49.06M 2015-10-10T18:08:29.127Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.773 1503.5796 19:10:49.26M 2015-10-10T18:08:29.333Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.684 34.773 1503.5789 19:10:49.46M 2015-10-10T18:08:29.532Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5798 19:10:49.66M 2015-10-10T18:08:29.737Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.773 1503.5807 19:10:49.86M 2015-10-10T18:08:29.950Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5814 19:10:50.07M 2015-10-10T18:08:30.150Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.774 1503.5809 19:10:50.27M 2015-10-10T18:08:30.348Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5804 19:10:50.47M 2015-10-10T18:08:30.547Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.685 34.774 1503.5807 19:10:50.67M 2015-10-10T18:08:30.753Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.780 1503.5878 19:10:50.87M 2015-10-10T18:08:30.957Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.692 34.780 1503.5890 19:10:51.09M 2015-10-10T18:08:31.157Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.691 34.779 1503.5890 19:10:51.29M 2015-10-10T18:08:31.363Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.690 34.778 1503.5870 19:10:51.48M 2015-10-10T18:08:31.563Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.777 1503.5846 19:10:51.69M 2015-10-10T18:08:31.772Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.685 34.774 1503.5825 19:10:51.88M 2015-10-10T18:08:31.972Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.687 34.775 1503.5841 19:10:52.11M 2015-10-10T18:08:32.172Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5839 19:10:52.30M 2015-10-10T18:08:32.378Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.686 34.775 1503.5834 19:10:52.50M 2015-10-10T18:08:32.578Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.774 1503.5828 19:10:52.70M 2015-10-10T18:08:32.798Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:52.90M 2015-10-10T18:08:32.988Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:53.13M 2015-10-10T18:08:33.188Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5813 19:10:53.32M 2015-10-10T18:08:33.393Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.686 34.772 1503.5854 19:10:53.52M 2015-10-10T18:08:33.598Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.685 34.772 1503.5863 19:10:53.72M 2015-10-10T18:08:33.798Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.685 34.771 1503.5851 19:10:53.91M 2015-10-10T18:08:34.003Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.685 34.771 1503.5857 19:10:54.13M 2015-10-10T18:08:34.203Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.678 34.765 1503.5780 19:10:54.33M 2015-10-10T18:08:34.408Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5819 19:10:54.53M 2015-10-10T18:08:34.608Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.683 34.770 1503.5822 19:10:54.73M 2015-10-10T18:08:34.813Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.683 34.770 1503.5814 19:10:54.93M 2015-10-10T18:08:35.018Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.677 34.765 1503.5737 19:10:55.15M 2015-10-10T18:08:35.223Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.676 34.765 1503.5729 19:10:55.35M 2015-10-10T18:08:35.423Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.681 34.769 1503.5778 19:10:55.55M 2015-10-10T18:08:35.628Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5791 19:10:55.75M 2015-10-10T18:08:35.828Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5800 19:10:55.94M 2015-10-10T18:08:36.033Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5808 19:10:56.16M 2015-10-10T18:08:36.238Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5846 19:10:56.36M 2015-10-10T18:08:36.438Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5858 19:10:56.56M 2015-10-10T18:08:36.643Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.691 34.779 1503.5875 19:10:56.76M 2015-10-10T18:08:36.848Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.779 1503.5880 19:10:56.96M 2015-10-10T18:08:37.048Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.693 34.781 1503.5887 19:10:57.18M 2015-10-10T18:08:37.268Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.693 34.781 1503.5889 19:10:57.38M 2015-10-10T18:08:37.453Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.781 1503.5906 19:10:57.59M 2015-10-10T18:08:37.658Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.777 1503.5859 19:10:57.78M 2015-10-10T18:08:37.870Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.688 34.776 1503.5858 19:10:57.97M 2015-10-10T18:08:38.063Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.679 34.767 1503.5764 19:10:58.19M 2015-10-10T18:08:38.263Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.682 34.770 1503.5808 19:10:58.39M 2015-10-10T18:08:38.468Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.771 1503.5806 19:10:58.59M 2015-10-10T18:08:38.673Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5796 19:10:58.79M 2015-10-10T18:08:38.874Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5798 19:10:59.01M 2015-10-10T18:08:39.073Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5797 19:10:59.20M 2015-10-10T18:08:39.283Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5796 19:10:59.40M 2015-10-10T18:08:39.483Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5800 19:10:59.61M 2015-10-10T18:08:39.683Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.773 1503.5809 19:10:59.80M 2015-10-10T18:08:39.910Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.773 1503.5813 19:11:00.02M 2015-10-10T18:08:40.093Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5808 19:11:00.22M 2015-10-10T18:08:40.298Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.684 34.772 1503.5809 19:11:00.42M 2015-10-10T18:08:40.498Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5802 19:11:00.62M 2015-10-10T18:08:40.703Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.683 34.772 1503.5812 19:11:00.82M 2015-10-10T18:08:40.903Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5779 19:11:01.04M 2015-10-10T18:08:41.108Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.769 1503.5776 19:11:01.24M 2015-10-10T18:08:41.308Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.682 34.770 1503.5797 19:11:01.44M 2015-10-10T18:08:41.514Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.682 34.771 1503.5796 19:11:01.64M 2015-10-10T18:08:41.733Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.679 34.767 1503.5757 19:11:01.83M 2015-10-10T18:08:41.918Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.678 34.766 1503.5751 19:11:02.07M 2015-10-10T18:08:42.123Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.677 34.766 1503.5740 19:11:02.25M 2015-10-10T18:08:42.328Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.677 34.766 1503.5739 19:11:02.45M 2015-10-10T18:08:42.528Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.766 1503.5734 19:11:02.65M 2015-10-10T18:08:42.733Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.766 1503.5735 19:11:02.85M 2015-10-10T18:08:42.938Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.678 34.767 1503.5728 19:11:03.07M 2015-10-10T18:08:43.138Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.679 34.767 1503.5748 19:11:03.27M 2015-10-10T18:08:43.343Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.683 34.771 1503.5809 19:11:03.47M 2015-10-10T18:08:43.543Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.771 1503.5815 19:11:03.67M 2015-10-10T18:08:43.748Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5874 19:11:03.87M 2015-10-10T18:08:43.948Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5880 19:11:04.08M 2015-10-10T18:08:44.154Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5881 19:11:04.28M 2015-10-10T18:08:44.358Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5886 19:11:04.48M 2015-10-10T18:08:44.558Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5886 19:11:04.68M 2015-10-10T18:08:44.763Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5894 19:11:04.88M 2015-10-10T18:08:44.963Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5894 19:11:05.10M 2015-10-10T18:08:45.168Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.692 34.779 1503.5897 19:11:05.29M 2015-10-10T18:08:45.373Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.777 1503.5870 19:11:05.50M 2015-10-10T18:08:45.578Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5835 19:11:05.70M 2015-10-10T18:08:45.778Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5830 19:11:05.90M 2015-10-10T18:08:45.973Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5839 19:11:06.11M 2015-10-10T18:08:46.203Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5829 19:11:06.31M 2015-10-10T18:08:46.388Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5826 19:11:06.53M 2015-10-10T18:08:46.589Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.684 34.772 1503.5822 19:11:06.71M 2015-10-10T18:08:46.793Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5828 19:11:06.91M 2015-10-10T18:08:47.030Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5828 19:11:07.13M 2015-10-10T18:08:47.198Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5836 19:11:07.33M 2015-10-10T18:08:47.430Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.682 34.770 1503.5813 19:11:07.53M 2015-10-10T18:08:47.603Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5803 19:11:07.72M 2015-10-10T18:08:47.808Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5804 19:11:07.92M 2015-10-10T18:08:48.008Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5798 19:11:08.14M 2015-10-10T18:08:48.213Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5790 19:11:08.34M 2015-10-10T18:08:48.418Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5786 19:11:08.54M 2015-10-10T18:08:48.623Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5786 19:11:08.74M 2015-10-10T18:08:48.823Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.775 1503.5874 19:11:08.94M 2015-10-10T18:08:49.029Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.688 34.775 1503.5884 19:11:09.16M 2015-10-10T18:08:49.229Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.689 34.776 1503.5894 19:11:09.36M 2015-10-10T18:08:49.433Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.778 1503.5902 19:11:09.55M 2015-10-10T18:08:49.633Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.690 34.778 1503.5885 19:11:09.75M 2015-10-10T18:08:49.833Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:11:09.95M 2015-10-10T18:08:50.038Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.688 34.776 1503.5848 19:11:10.17M 2015-10-10T18:08:50.243Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5835 19:11:10.37M 2015-10-10T18:08:50.448Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.685 34.773 1503.5814 19:11:10.57M 2015-10-10T18:08:50.663Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5812 19:11:10.77M 2015-10-10T18:08:50.853Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5796 19:11:11.00M 2015-10-10T18:08:51.058Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5793 19:11:11.19M 2015-10-10T18:08:51.263Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.683 34.772 1503.5802 19:11:11.39M 2015-10-10T18:08:51.463Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.773 1503.5823 19:11:11.59M 2015-10-10T18:08:51.663Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.775 1503.5833 19:11:11.79M 2015-10-10T18:08:51.868Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5848 19:11:12.00M 2015-10-10T18:08:52.068Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.689 34.778 1503.5862 19:11:12.20M 2015-10-10T18:08:52.273Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.779 1503.5874 19:11:12.40M 2015-10-10T18:08:52.478Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.692 34.780 1503.5886 19:11:12.60M 2015-10-10T18:08:52.679Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.692 34.779 1503.5885 19:11:12.80M 2015-10-10T18:08:52.884Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.692 34.779 1503.5892 19:11:13.02M 2015-10-10T18:08:53.083Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5906 19:11:13.22M 2015-10-10T18:08:53.289Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5906 19:11:13.41M 2015-10-10T18:08:53.494Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.780 1503.5902 19:11:13.62M 2015-10-10T18:08:53.693Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.692 34.780 1503.5907 19:11:13.81M 2015-10-10T18:08:53.898Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5923 19:11:14.03M 2015-10-10T18:08:54.103Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5930 19:11:14.23M 2015-10-10T18:08:54.303Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.697 34.783 1503.5967 19:11:14.43M 2015-10-10T18:08:54.509Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.698 34.784 1503.5977 19:11:14.63M 2015-10-10T18:08:54.709Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.695 34.781 1503.5952 19:11:14.83M 2015-10-10T18:08:54.913Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.694 34.780 1503.5947 19:11:15.05M 2015-10-10T18:08:55.134Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5940 19:11:15.25M 2015-10-10T18:08:55.323Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.779 1503.5948 19:11:15.46M 2015-10-10T18:08:55.523Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.692 34.778 1503.5938 19:11:15.65M 2015-10-10T18:08:55.723Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5922 19:11:15.84M 2015-10-10T18:08:55.928Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5905 19:11:16.06M 2015-10-10T18:08:56.133Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5887 19:11:16.26M 2015-10-10T18:08:56.339Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.776 1503.5878 19:11:16.46M 2015-10-10T18:08:56.539Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.696 34.783 1503.5948 19:11:16.66M 2015-10-10T18:08:56.739Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.785 1503.5946 19:11:16.86M 2015-10-10T18:08:56.944Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.785 1503.5934 19:11:17.07M 2015-10-10T18:08:57.144Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.698 34.786 1503.5939 19:11:17.28M 2015-10-10T18:08:57.349Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.699 34.787 1503.5952 19:11:17.47M 2015-10-10T18:08:57.554Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.700 34.787 1503.5956 19:11:17.67M 2015-10-10T18:08:57.759Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.700 34.788 1503.5958 19:11:17.87M 2015-10-10T18:08:57.959Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.700 34.788 1503.5969 19:11:18.09M 2015-10-10T18:08:58.159Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.699 34.786 1503.5968 19:11:18.29M 2015-10-10T18:08:58.364Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.698 34.785 1503.5958 19:11:18.49M 2015-10-10T18:08:58.569Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.697 34.785 1503.5953 19:11:18.69M 2015-10-10T18:08:58.769Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.696 34.784 1503.5940 19:11:18.89M 2015-10-10T18:08:58.974Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.695 34.783 1503.5925 19:11:19.11M 2015-10-10T18:08:59.179Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.695 34.782 1503.5919 19:11:19.31M 2015-10-10T18:08:59.379Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.694 34.781 1503.5922 19:11:19.51M 2015-10-10T18:08:59.599Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5918 19:11:19.70M 2015-10-10T18:08:59.784Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.692 34.779 1503.5903 19:11:19.92M 2015-10-10T18:08:59.989Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.691 34.779 1503.5892 19:11:20.12M 2015-10-10T18:09:00.189Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5807 19:11:20.32M 2015-10-10T18:09:00.399Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.772 1503.5804 19:11:20.52M 2015-10-10T18:09:00.630Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.771 1503.5801 19:11:20.72M 2015-10-10T18:09:00.804Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.682 34.771 1503.5787 19:11:20.92M 2015-10-10T18:09:01.004Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5846 19:11:21.14M 2015-10-10T18:09:01.209Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.687 34.775 1503.5858 19:11:21.34M 2015-10-10T18:09:01.409Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.687 34.774 1503.5872 19:11:21.54M 2015-10-10T18:09:01.614Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.774 1503.5864 19:11:21.73M 2015-10-10T18:09:01.814Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5862 19:11:21.93M 2015-10-10T18:09:02.019Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.687 34.774 1503.5867 19:11:22.15M 2015-10-10T18:09:02.224Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.774 1503.5864 19:11:22.35M 2015-10-10T18:09:02.424Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.686 34.773 1503.5865 19:11:22.55M 2015-10-10T18:09:02.629Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.685 34.772 1503.5854 19:11:22.75M 2015-10-10T18:09:02.834Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.682 34.769 1503.5819 19:11:22.95M 2015-10-10T18:09:03.034Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.682 34.770 1503.5826 19:11:23.17M 2015-10-10T18:09:03.239Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.683 34.771 1503.5839 19:11:23.36M 2015-10-10T18:09:03.439Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.684 34.771 1503.5839 19:11:23.56M 2015-10-10T18:09:03.644Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.683 34.770 1503.5835 19:11:23.76M 2015-10-10T18:09:03.849Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5839 19:11:23.96M 2015-10-10T18:09:04.064Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.774 1503.5896 19:11:24.18M 2015-10-10T18:09:04.254Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.774 1503.5894 19:11:24.40M 2015-10-10T18:09:04.454Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5807 19:11:24.58M 2015-10-10T18:09:04.659Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.680 34.769 1503.5745 19:11:24.78M 2015-10-10T18:09:04.864Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.679 34.768 1503.5726 19:11:25.00M 2015-10-10T18:09:05.064Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.682 34.772 1503.5757 19:11:25.20M 2015-10-10T18:09:05.269Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.683 34.773 1503.5763 19:11:25.40M 2015-10-10T18:09:05.474Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.684 34.774 1503.5764 19:11:25.59M 2015-10-10T18:09:05.669Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.685 34.775 1503.5773 19:11:25.79M 2015-10-10T18:09:05.874Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.686 34.776 1503.5781 19:11:26.01M 2015-10-10T18:09:06.079Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.688 34.778 1503.5790 19:11:26.21M 2015-10-10T18:09:06.284Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.688 34.778 1503.5795 19:11:26.41M 2015-10-10T18:09:06.489Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.690 34.780 1503.5814 19:11:26.61M 2015-10-10T18:09:06.689Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.780 1503.5820 19:11:26.81M 2015-10-10T18:09:06.894Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.780 1503.5829 19:11:27.03M 2015-10-10T18:09:07.099Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.691 34.780 1503.5839 19:11:27.23M 2015-10-10T18:09:07.299Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.691 34.780 1503.5852 19:11:27.43M 2015-10-10T18:09:07.499Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.691 34.780 1503.5865 19:11:27.62M 2015-10-10T18:09:07.704Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.692 34.780 1503.5873 19:11:27.82M 2015-10-10T18:09:07.909Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.692 34.779 1503.5884 19:11:28.04M 2015-10-10T18:09:08.109Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.779 1503.5886 19:11:28.24M 2015-10-10T18:09:08.314Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.691 34.778 1503.5886 19:11:28.44M 2015-10-10T18:09:08.534Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.779 1503.5886 19:11:28.64M 2015-10-10T18:09:08.719Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5886 19:11:28.85M 2015-10-10T18:09:08.919Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.692 34.779 1503.5891 19:11:29.06M 2015-10-10T18:09:09.124Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.691 34.779 1503.5886 19:11:29.26M 2015-10-10T18:09:09.329Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.691 34.780 1503.5822 19:11:29.46M 2015-10-10T18:09:09.529Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.691 34.781 1503.5819 19:11:29.66M 2015-10-10T18:09:09.734Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.691 34.781 1503.5817 19:11:29.85M 2015-10-10T18:09:09.939Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.681 34.772 1503.5712 19:11:30.07M 2015-10-10T18:09:10.139Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.679 34.771 1503.5691 19:11:30.27M 2015-10-10T18:09:10.344Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.680 34.772 1503.5686 19:11:30.47M 2015-10-10T18:09:10.544Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.681 34.773 1503.5702 19:11:30.67M 2015-10-10T18:09:10.749Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.682 34.774 1503.5707 19:11:30.87M 2015-10-10T18:09:10.949Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.683 34.774 1503.5720 19:11:31.09M 2015-10-10T18:09:11.154Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.683 34.774 1503.5739 19:11:31.28M 2015-10-10T18:09:11.359Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.684 34.775 1503.5763 19:11:31.48M 2015-10-10T18:09:11.564Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.685 34.776 1503.5780 19:11:31.68M 2015-10-10T18:09:11.764Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.685 34.775 1503.5778 19:11:31.88M 2015-10-10T18:09:11.964Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.685 34.774 1503.5776 19:11:32.10M 2015-10-10T18:09:12.169Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.684 34.774 1503.5779 19:11:32.30M 2015-10-10T18:09:12.374Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5784 19:11:32.50M 2015-10-10T18:09:12.580Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5798 19:11:32.70M 2015-10-10T18:09:12.780Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.773 1503.5807 19:11:32.90M 2015-10-10T18:09:13.000Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5817 19:11:33.12M 2015-10-10T18:09:13.184Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5829 19:11:33.33M 2015-10-10T18:09:13.389Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5835 19:11:33.51M 2015-10-10T18:09:13.594Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5841 19:11:33.71M 2015-10-10T18:09:13.794Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5857 19:11:33.91M 2015-10-10T18:09:13.994Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5854 19:11:34.13M 2015-10-10T18:09:14.199Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.689 34.777 1503.5840 19:11:34.33M 2015-10-10T18:09:14.404Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5840 19:11:34.53M 2015-10-10T18:09:14.604Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.776 1503.5839 19:11:34.73M 2015-10-10T18:09:14.809Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.775 1503.5826 19:11:34.93M 2015-10-10T18:09:15.014Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.774 1503.5819 19:11:35.14M 2015-10-10T18:09:15.214Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.686 34.774 1503.5813 19:11:35.35M 2015-10-10T18:09:15.419Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5807 19:11:35.54M 2015-10-10T18:09:15.624Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5801 19:11:35.74M 2015-10-10T18:09:15.824Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5803 19:11:35.94M 2015-10-10T18:09:16.029Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5813 19:11:36.16M 2015-10-10T18:09:16.229Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5815 19:11:36.36M 2015-10-10T18:09:16.434Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5818 19:11:36.56M 2015-10-10T18:09:16.639Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5818 19:11:36.76M 2015-10-10T18:09:16.839Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.686 34.774 1503.5831 19:11:36.96M 2015-10-10T18:09:17.039Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.686 34.774 1503.5839 19:11:37.18M 2015-10-10T18:09:17.245Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.687 34.775 1503.5850 19:11:37.37M 2015-10-10T18:09:17.465Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5851 19:11:37.57M 2015-10-10T18:09:17.655Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.775 1503.5842 19:11:37.79M 2015-10-10T18:09:17.855Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.687 34.775 1503.5851 19:11:37.97M 2015-10-10T18:09:18.055Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.688 34.776 1503.5854 19:11:38.19M 2015-10-10T18:09:18.265Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.687 34.775 1503.5853 19:11:38.39M 2015-10-10T18:09:18.465Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.775 1503.5858 19:11:38.59M 2015-10-10T18:09:18.665Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.687 34.775 1503.5868 19:11:38.79M 2015-10-10T18:09:18.870Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.682 34.770 1503.5813 19:11:39.00M 2015-10-10T18:09:19.075Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.682 34.770 1503.5812 19:11:39.20M 2015-10-10T18:09:19.280Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.771 1503.5819 19:11:39.40M 2015-10-10T18:09:19.480Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5823 19:11:39.60M 2015-10-10T18:09:19.685Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.683 34.771 1503.5819 19:11:39.80M 2015-10-10T18:09:19.885Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5812 19:11:40.02M 2015-10-10T18:09:20.090Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.772 1503.5808 19:11:40.22M 2015-10-10T18:09:20.290Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5817 19:11:40.42M 2015-10-10T18:09:20.510Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.684 34.772 1503.5823 19:11:40.61M 2015-10-10T18:09:20.700Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5823 19:11:40.82M 2015-10-10T18:09:20.900Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.686 34.773 1503.5856 19:11:41.04M 2015-10-10T18:09:21.100Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.685 34.773 1503.5848 19:11:41.23M 2015-10-10T18:09:21.305Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.774 1503.5842 19:11:41.43M 2015-10-10T18:09:21.510Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5778 19:11:41.63M 2015-10-10T18:09:21.715Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.680 34.768 1503.5760 19:11:41.83M 2015-10-10T18:09:21.935Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.680 34.769 1503.5771 19:11:42.05M 2015-10-10T18:09:22.120Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.681 34.770 1503.5770 19:11:42.27M 2015-10-10T18:09:22.325Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.682 34.771 1503.5776 19:11:42.45M 2015-10-10T18:09:22.525Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.770 1503.5776 19:11:42.65M 2015-10-10T18:09:22.730Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5765 19:11:42.85M 2015-10-10T18:09:22.930Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.681 34.769 1503.5756 19:11:43.07M 2015-10-10T18:09:23.135Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.769 1503.5760 19:11:43.26M 2015-10-10T18:09:23.335Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5757 19:11:43.46M 2015-10-10T18:09:23.540Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.681 34.769 1503.5759 19:11:43.66M 2015-10-10T18:09:23.745Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5756 19:11:43.86M 2015-10-10T18:09:23.945Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.681 34.769 1503.5752 19:11:44.08M 2015-10-10T18:09:24.150Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.681 34.770 1503.5750 19:11:44.28M 2015-10-10T18:09:24.355Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.682 34.770 1503.5781 19:11:44.48M 2015-10-10T18:09:24.555Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.683 34.771 1503.5790 19:11:44.68M 2015-10-10T18:09:24.760Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5802 19:11:44.88M 2015-10-10T18:09:24.974Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5806 19:11:45.10M 2015-10-10T18:09:25.165Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.774 1503.5819 19:11:45.29M 2015-10-10T18:09:25.384Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5833 19:11:45.49M 2015-10-10T18:09:25.570Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.689 34.776 1503.5852 19:11:45.69M 2015-10-10T18:09:25.775Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.690 34.777 1503.5884 19:11:45.89M 2015-10-10T18:09:25.975Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5895 19:11:46.11M 2015-10-10T18:09:26.180Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.779 1503.5907 19:11:46.31M 2015-10-10T18:09:26.400Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.692 34.779 1503.5916 19:11:46.51M 2015-10-10T18:09:26.585Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.692 34.778 1503.5914 19:11:46.72M 2015-10-10T18:09:26.790Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.691 34.778 1503.5909 19:11:46.91M 2015-10-10T18:09:26.990Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5909 19:11:47.13M 2015-10-10T18:09:27.195Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5906 19:11:47.32M 2015-10-10T18:09:27.429Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.690 34.777 1503.5897 19:11:47.52M 2015-10-10T18:09:27.600Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.690 34.776 1503.5896 19:11:47.72M 2015-10-10T18:09:27.805Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.775 1503.5885 19:11:47.92M 2015-10-10T18:09:28.005Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.775 1503.5886 19:11:48.14M 2015-10-10T18:09:28.230Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5875 19:11:48.34M 2015-10-10T18:09:28.415Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.773 1503.5868 19:11:48.54M 2015-10-10T18:09:28.615Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.772 1503.5847 19:11:48.74M 2015-10-10T18:09:28.820Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.683 34.770 1503.5825 19:11:48.93M 2015-10-10T18:09:29.025Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.769 1503.5812 19:11:49.15M 2015-10-10T18:09:29.225Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.681 34.769 1503.5808 19:11:49.36M 2015-10-10T18:09:29.430Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5793 19:11:49.55M 2015-10-10T18:09:29.630Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5780 19:11:49.75M 2015-10-10T18:09:29.830Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5779 19:11:49.95M 2015-10-10T18:09:30.035Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5775 19:11:50.17M 2015-10-10T18:09:30.240Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.681 34.769 1503.5776 19:11:50.37M 2015-10-10T18:09:30.470Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.769 1503.5781 19:11:50.57M 2015-10-10T18:09:30.645Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.681 34.769 1503.5792 19:11:50.77M 2015-10-10T18:09:30.865Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.682 34.770 1503.5798 19:11:50.97M 2015-10-10T18:09:31.055Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.771 1503.5806 19:11:51.20M 2015-10-10T18:09:31.255Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5804 19:11:51.39M 2015-10-10T18:09:31.460Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.683 34.771 1503.5813 19:11:51.58M 2015-10-10T18:09:31.660Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.683 34.771 1503.5817 19:11:51.78M 2015-10-10T18:09:31.865Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.772 1503.5830 19:11:52.00M 2015-10-10T18:09:32.070Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.685 34.773 1503.5837 19:11:52.20M 2015-10-10T18:09:32.270Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5845 19:11:52.40M 2015-10-10T18:09:32.475Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.682 34.770 1503.5802 19:11:52.60M 2015-10-10T18:09:32.680Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.683 34.771 1503.5817 19:11:52.80M 2015-10-10T18:09:32.880Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.770 1503.5803 19:11:53.02M 2015-10-10T18:09:33.085Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5792 19:11:53.22M 2015-10-10T18:09:33.285Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5791 19:11:53.42M 2015-10-10T18:09:33.490Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.769 1503.5776 19:11:53.61M 2015-10-10T18:09:33.690Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5768 19:11:53.81M 2015-10-10T18:09:33.895Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.680 34.769 1503.5762 19:11:54.03M 2015-10-10T18:09:34.100Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5762 19:11:54.23M 2015-10-10T18:09:34.300Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.680 34.769 1503.5757 19:11:54.43M 2015-10-10T18:09:34.505Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5759 19:11:54.63M 2015-10-10T18:09:34.705Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.681 34.770 1503.5760 19:11:54.83M 2015-10-10T18:09:34.910Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.682 34.771 1503.5763 19:11:55.04M 2015-10-10T18:09:35.112Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.682 34.771 1503.5779 19:11:55.24M 2015-10-10T18:09:35.335Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.683 34.771 1503.5792 19:11:55.44M 2015-10-10T18:09:35.515Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.772 1503.5807 19:11:55.66M 2015-10-10T18:09:35.720Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.684 34.772 1503.5825 19:11:55.84M 2015-10-10T18:09:35.925Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:11:56.06M 2015-10-10T18:09:36.130Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.684 34.771 1503.5829 19:11:56.26M 2015-10-10T18:09:36.330Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5870 19:11:56.46M 2015-10-10T18:09:36.530Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5867 19:11:56.66M 2015-10-10T18:09:36.735Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5872 19:11:56.85M 2015-10-10T18:09:36.940Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.773 1503.5874 19:11:57.08M 2015-10-10T18:09:37.145Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.686 34.772 1503.5869 19:11:57.28M 2015-10-10T18:09:37.345Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5854 19:11:57.47M 2015-10-10T18:09:37.546Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.683 34.769 1503.5842 19:11:57.67M 2015-10-10T18:09:37.755Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.683 34.770 1503.5846 19:11:57.87M 2015-10-10T18:09:37.990Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.679 34.766 1503.5795 19:11:58.09M 2015-10-10T18:09:38.156Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.678 34.765 1503.5780 19:11:58.29M 2015-10-10T18:09:38.360Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.677 34.764 1503.5760 19:11:58.49M 2015-10-10T18:09:38.565Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.676 34.763 1503.5750 19:11:58.69M 2015-10-10T18:09:38.770Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.675 34.762 1503.5730 19:11:58.89M 2015-10-10T18:09:38.970Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.675 34.763 1503.5731 19:11:59.11M 2015-10-10T18:09:39.170Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.676 34.764 1503.5742 19:11:59.30M 2015-10-10T18:09:39.375Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.765 1503.5753 19:11:59.50M 2015-10-10T18:09:39.575Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.678 34.766 1503.5752 19:11:59.70M 2015-10-10T18:09:39.795Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.681 34.769 1503.5771 19:11:59.90M 2015-10-10T18:09:39.985Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.681 34.770 1503.5768 19:12:00.14M 2015-10-10T18:09:40.185Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.770 1503.5769 19:12:00.32M 2015-10-10T18:09:40.390Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5773 19:12:00.52M 2015-10-10T18:09:40.591Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.683 34.771 1503.5778 19:12:00.72M 2015-10-10T18:09:40.830Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5776 19:12:00.91M 2015-10-10T18:09:41.000Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5847 19:12:01.14M 2015-10-10T18:09:41.201Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5859 19:12:01.33M 2015-10-10T18:09:41.405Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.692 34.779 1503.5876 19:12:01.53M 2015-10-10T18:09:41.605Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.776 1503.5835 19:12:01.73M 2015-10-10T18:09:41.830Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.776 1503.5834 19:12:01.93M 2015-10-10T18:09:42.015Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5837 19:12:02.15M 2015-10-10T18:09:42.230Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5850 19:12:02.35M 2015-10-10T18:09:42.421Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5852 19:12:02.55M 2015-10-10T18:09:42.626Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.775 1503.5861 19:12:02.75M 2015-10-10T18:09:42.826Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5858 19:12:02.95M 2015-10-10T18:09:43.032Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5858 19:12:03.16M 2015-10-10T18:09:43.236Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5858 19:12:03.37M 2015-10-10T18:09:43.436Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.774 1503.5861 19:12:03.56M 2015-10-10T18:09:43.641Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.774 1503.5857 19:12:03.76M 2015-10-10T18:09:43.846Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5858 19:12:03.96M 2015-10-10T18:09:44.046Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.687 34.775 1503.5863 19:12:04.18M 2015-10-10T18:09:44.266Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.688 34.776 1503.5878 19:12:04.38M 2015-10-10T18:09:44.451Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5892 19:12:04.59M 2015-10-10T18:09:44.656Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.691 34.778 1503.5916 19:12:04.78M 2015-10-10T18:09:44.861Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.692 34.779 1503.5922 19:12:05.00M 2015-10-10T18:09:45.061Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.693 34.780 1503.5922 19:12:05.19M 2015-10-10T18:09:45.266Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.690 34.777 1503.5886 19:12:05.39M 2015-10-10T18:09:45.466Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.690 34.778 1503.5890 19:12:05.59M 2015-10-10T18:09:45.671Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.691 34.778 1503.5892 19:12:05.79M 2015-10-10T18:09:45.871Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.778 1503.5902 19:12:06.01M 2015-10-10T18:09:46.076Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.691 34.778 1503.5900 19:12:06.21M 2015-10-10T18:09:46.276Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5859 19:12:06.41M 2015-10-10T18:09:46.481Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.687 34.775 1503.5857 19:12:06.61M 2015-10-10T18:09:46.686Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.677 34.766 1503.5740 19:12:06.81M 2015-10-10T18:09:46.891Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.677 34.766 1503.5750 19:12:07.02M 2015-10-10T18:09:47.091Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.678 34.767 1503.5753 19:12:07.23M 2015-10-10T18:09:47.308Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.679 34.767 1503.5762 19:12:07.42M 2015-10-10T18:09:47.501Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.680 34.768 1503.5773 19:12:07.62M 2015-10-10T18:09:47.701Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5879 19:12:07.82M 2015-10-10T18:09:47.906Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.690 34.778 1503.5890 19:12:08.04M 2015-10-10T18:09:48.106Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5862 19:12:08.24M 2015-10-10T18:09:48.311Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.775 1503.5857 19:12:08.44M 2015-10-10T18:09:48.511Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.686 34.774 1503.5836 19:12:08.64M 2015-10-10T18:09:48.731Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5820 19:12:08.84M 2015-10-10T18:09:48.916Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5806 19:12:09.07M 2015-10-10T18:09:49.121Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.772 1503.5796 19:12:09.25M 2015-10-10T18:09:49.350Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.771 1503.5817 19:12:09.45M 2015-10-10T18:09:49.526Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.771 1503.5824 19:12:09.65M 2015-10-10T18:09:49.731Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5833 19:12:09.85M 2015-10-10T18:09:49.950Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5793 19:12:10.07M 2015-10-10T18:09:50.136Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.680 34.767 1503.5803 19:12:10.27M 2015-10-10T18:09:50.341Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.767 1503.5818 19:12:10.47M 2015-10-10T18:09:50.541Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5830 19:12:10.67M 2015-10-10T18:09:50.746Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5836 19:12:10.87M 2015-10-10T18:09:50.946Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.767 1503.5829 19:12:11.08M 2015-10-10T18:09:51.151Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.677 34.764 1503.5798 19:12:11.28M 2015-10-10T18:09:51.356Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.677 34.763 1503.5798 19:12:11.48M 2015-10-10T18:09:51.556Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.677 34.763 1503.5789 19:12:11.68M 2015-10-10T18:09:51.761Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.677 34.763 1503.5782 19:12:11.88M 2015-10-10T18:09:51.966Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.682 34.768 1503.5833 19:12:12.10M 2015-10-10T18:09:52.171Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.684 34.770 1503.5851 19:12:12.30M 2015-10-10T18:09:52.366Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.773 1503.5883 19:12:12.50M 2015-10-10T18:09:52.571Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5890 19:12:12.69M 2015-10-10T18:09:52.776Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.691 34.777 1503.5914 19:12:12.89M 2015-10-10T18:09:52.981Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.690 34.777 1503.5890 19:12:13.11M 2015-10-10T18:09:53.201Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5874 19:12:13.31M 2015-10-10T18:09:53.386Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5858 19:12:13.53M 2015-10-10T18:09:53.591Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.777 1503.5867 19:12:13.71M 2015-10-10T18:09:53.791Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.778 1503.5869 19:12:13.91M 2015-10-10T18:09:53.994Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5872 19:12:14.13M 2015-10-10T18:09:54.196Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5858 19:12:14.33M 2015-10-10T18:09:54.401Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5848 19:12:14.53M 2015-10-10T18:09:54.606Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5839 19:12:14.73M 2015-10-10T18:09:54.806Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5842 19:12:14.93M 2015-10-10T18:09:55.011Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5846 19:12:15.14M 2015-10-10T18:09:55.211Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5851 19:12:15.34M 2015-10-10T18:09:55.416Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.681 34.769 1503.5763 19:12:15.54M 2015-10-10T18:09:55.616Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5759 19:12:15.74M 2015-10-10T18:09:55.821Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5756 19:12:15.94M 2015-10-10T18:09:56.026Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5756 19:12:16.16M 2015-10-10T18:09:56.226Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5760 19:12:16.36M 2015-10-10T18:09:56.470Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5764 19:12:16.55M 2015-10-10T18:09:56.634Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5771 19:12:16.76M 2015-10-10T18:09:56.836Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5778 19:12:16.95M 2015-10-10T18:09:57.036Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.768 1503.5787 19:12:17.17M 2015-10-10T18:09:57.241Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5792 19:12:17.37M 2015-10-10T18:09:57.446Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5795 19:12:17.57M 2015-10-10T18:09:57.666Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5803 19:12:17.77M 2015-10-10T18:09:57.851Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5818 19:12:18.01M 2015-10-10T18:09:58.056Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.682 34.769 1503.5828 19:12:18.19M 2015-10-10T18:09:58.256Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.768 1503.5813 19:12:18.39M 2015-10-10T18:09:58.461Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.768 1503.5806 19:12:18.59M 2015-10-10T18:09:58.666Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.681 34.769 1503.5807 19:12:18.79M 2015-10-10T18:09:58.866Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5839 19:12:19.01M 2015-10-10T18:09:59.072Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5844 19:12:19.20M 2015-10-10T18:09:59.273Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5859 19:12:19.40M 2015-10-10T18:09:59.476Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5869 19:12:19.60M 2015-10-10T18:09:59.681Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.775 1503.5867 19:12:19.80M 2015-10-10T18:09:59.881Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5862 19:12:20.02M 2015-10-10T18:10:00.086Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5858 19:12:20.22M 2015-10-10T18:10:00.286Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5870 19:12:20.42M 2015-10-10T18:10:00.491Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5868 19:12:20.62M 2015-10-10T18:10:00.691Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5872 19:12:20.82M 2015-10-10T18:10:00.896Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.690 34.778 1503.5886 19:12:21.03M 2015-10-10T18:10:01.101Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.691 34.778 1503.5885 19:12:21.23M 2015-10-10T18:10:01.301Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5886 19:12:21.43M 2015-10-10T18:10:01.506Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.690 34.777 1503.5896 19:12:21.63M 2015-10-10T18:10:01.709Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5901 19:12:21.83M 2015-10-10T18:10:01.914Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.689 34.776 1503.5905 19:12:22.05M 2015-10-10T18:10:02.131Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.689 34.776 1503.5894 19:12:22.25M 2015-10-10T18:10:02.321Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5875 19:12:22.46M 2015-10-10T18:10:02.521Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.686 34.773 1503.5865 19:12:22.65M 2015-10-10T18:10:02.727Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.691 34.777 1503.5923 19:12:22.84M 2015-10-10T18:10:02.950Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.778 1503.5920 19:12:23.07M 2015-10-10T18:10:03.132Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.692 34.779 1503.5931 19:12:23.26M 2015-10-10T18:10:03.332Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.693 34.779 1503.5922 19:12:23.46M 2015-10-10T18:10:03.536Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.692 34.779 1503.5917 19:12:23.66M 2015-10-10T18:10:03.736Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.692 34.779 1503.5919 19:12:23.86M 2015-10-10T18:10:03.941Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.693 34.780 1503.5934 19:12:24.08M 2015-10-10T18:10:04.146Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.694 34.781 1503.5936 19:12:24.28M 2015-10-10T18:10:04.346Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5880 19:12:24.48M 2015-10-10T18:10:04.553Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5878 19:12:24.68M 2015-10-10T18:10:04.757Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5873 19:12:24.87M 2015-10-10T18:10:04.957Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5784 19:12:25.09M 2015-10-10T18:10:05.161Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.680 34.768 1503.5773 19:12:25.29M 2015-10-10T18:10:05.361Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5776 19:12:25.49M 2015-10-10T18:10:05.567Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5776 19:12:25.69M 2015-10-10T18:10:05.772Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5781 19:12:25.89M 2015-10-10T18:10:05.972Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5798 19:12:26.11M 2015-10-10T18:10:06.177Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.684 34.772 1503.5811 19:12:26.31M 2015-10-10T18:10:06.382Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.773 1503.5812 19:12:26.51M 2015-10-10T18:10:06.602Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.774 1503.5823 19:12:26.71M 2015-10-10T18:10:06.787Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5835 19:12:26.92M 2015-10-10T18:10:06.987Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5825 19:12:27.12M 2015-10-10T18:10:07.230Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.776 1503.5857 19:12:27.32M 2015-10-10T18:10:07.393Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5856 19:12:27.52M 2015-10-10T18:10:07.597Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5857 19:12:27.72M 2015-10-10T18:10:07.802Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5853 19:12:27.92M 2015-10-10T18:10:08.002Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5847 19:12:28.14M 2015-10-10T18:10:08.202Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5845 19:12:28.34M 2015-10-10T18:10:08.412Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.777 1503.5856 19:12:28.53M 2015-10-10T18:10:08.630Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5812 19:12:28.74M 2015-10-10T18:10:08.817Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5850 19:12:28.93M 2015-10-10T18:10:09.017Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5856 19:12:29.15M 2015-10-10T18:10:09.222Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.777 1503.5870 19:12:29.35M 2015-10-10T18:10:09.422Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5886 19:12:29.55M 2015-10-10T18:10:09.627Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.690 34.777 1503.5890 19:12:29.75M 2015-10-10T18:10:09.834Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.778 1503.5898 19:12:29.95M 2015-10-10T18:10:10.032Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.778 1503.5898 19:12:30.17M 2015-10-10T18:10:10.237Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.778 1503.5900 19:12:30.36M 2015-10-10T18:10:10.437Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.779 1503.5894 19:12:30.57M 2015-10-10T18:10:10.647Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.691 34.778 1503.5906 19:12:30.76M 2015-10-10T18:10:10.847Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5896 19:12:30.97M 2015-10-10T18:10:11.067Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5900 19:12:31.18M 2015-10-10T18:10:11.247Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.773 1503.5834 19:12:31.40M 2015-10-10T18:10:11.457Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.773 1503.5817 19:12:31.58M 2015-10-10T18:10:11.657Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5824 19:12:31.78M 2015-10-10T18:10:11.862Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5862 19:12:32.00M 2015-10-10T18:10:12.067Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.775 1503.5880 19:12:32.20M 2015-10-10T18:10:12.267Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.687 34.774 1503.5868 19:12:32.40M 2015-10-10T18:10:12.474Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.685 34.772 1503.5854 19:12:32.60M 2015-10-10T18:10:12.673Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.684 34.771 1503.5840 19:12:32.80M 2015-10-10T18:10:12.877Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.682 34.769 1503.5824 19:12:33.01M 2015-10-10T18:10:13.082Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.766 1503.5798 19:12:33.21M 2015-10-10T18:10:13.282Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.679 34.766 1503.5804 19:12:33.41M 2015-10-10T18:10:13.482Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.679 34.766 1503.5802 19:12:33.61M 2015-10-10T18:10:13.687Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.679 34.766 1503.5804 19:12:33.81M 2015-10-10T18:10:13.892Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.680 34.766 1503.5813 19:12:34.03M 2015-10-10T18:10:14.097Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.681 34.768 1503.5822 19:12:34.23M 2015-10-10T18:10:14.297Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.682 34.769 1503.5831 19:12:34.43M 2015-10-10T18:10:14.497Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.684 34.771 1503.5841 19:12:34.63M 2015-10-10T18:10:14.702Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.684 34.771 1503.5835 19:12:34.82M 2015-10-10T18:10:14.910Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.690 34.777 1503.5907 19:12:35.04M 2015-10-10T18:10:15.107Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5854 19:12:35.24M 2015-10-10T18:10:15.313Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.685 34.772 1503.5842 19:12:35.44M 2015-10-10T18:10:15.532Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.684 34.771 1503.5833 19:12:35.64M 2015-10-10T18:10:15.717Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.683 34.771 1503.5824 19:12:35.86M 2015-10-10T18:10:15.922Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.683 34.770 1503.5815 19:12:36.06M 2015-10-10T18:10:16.122Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5807 19:12:36.26M 2015-10-10T18:10:16.322Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5800 19:12:36.46M 2015-10-10T18:10:16.532Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5786 19:12:36.65M 2015-10-10T18:10:16.737Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5785 19:12:36.85M 2015-10-10T18:10:16.937Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.770 1503.5776 19:12:37.07M 2015-10-10T18:10:17.142Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5778 19:12:37.27M 2015-10-10T18:10:17.342Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.683 34.771 1503.5776 19:12:37.47M 2015-10-10T18:10:17.547Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.683 34.772 1503.5780 19:12:37.67M 2015-10-10T18:10:17.747Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5790 19:12:37.87M 2015-10-10T18:10:17.947Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.684 34.773 1503.5800 19:12:38.09M 2015-10-10T18:10:18.152Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5806 19:12:38.29M 2015-10-10T18:10:18.357Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.775 1503.5824 19:12:38.49M 2015-10-10T18:10:18.557Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5830 19:12:38.68M 2015-10-10T18:10:18.762Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5830 19:12:38.88M 2015-10-10T18:10:18.967Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5814 19:12:39.10M 2015-10-10T18:10:19.172Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.688 34.777 1503.5815 19:12:39.30M 2015-10-10T18:10:19.372Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.685 34.774 1503.5781 19:12:39.50M 2015-10-10T18:10:19.572Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.774 1503.5778 19:12:39.70M 2015-10-10T18:10:19.777Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.773 1503.5769 19:12:39.90M 2015-10-10T18:10:20.002Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.682 34.771 1503.5760 19:12:40.12M 2015-10-10T18:10:20.182Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5754 19:12:40.34M 2015-10-10T18:10:20.387Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.680 34.770 1503.5756 19:12:40.52M 2015-10-10T18:10:20.592Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5757 19:12:40.72M 2015-10-10T18:10:20.792Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5807 19:12:40.91M 2015-10-10T18:10:20.997Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.685 34.774 1503.5817 19:12:41.13M 2015-10-10T18:10:21.202Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.684 34.773 1503.5813 19:12:41.33M 2015-10-10T18:10:21.402Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5807 19:12:41.53M 2015-10-10T18:10:21.607Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5807 19:12:41.73M 2015-10-10T18:10:21.830Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.684 34.772 1503.5798 19:12:41.93M 2015-10-10T18:10:22.012Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5800 19:12:42.15M 2015-10-10T18:10:22.213Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5812 19:12:42.35M 2015-10-10T18:10:22.417Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5819 19:12:42.54M 2015-10-10T18:10:22.622Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5828 19:12:42.74M 2015-10-10T18:10:22.822Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5841 19:12:42.94M 2015-10-10T18:10:23.027Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5839 19:12:43.16M 2015-10-10T18:10:23.235Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5833 19:12:43.36M 2015-10-10T18:10:23.432Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5789 19:12:43.56M 2015-10-10T18:10:23.637Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5790 19:12:43.76M 2015-10-10T18:10:23.837Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5792 19:12:43.96M 2015-10-10T18:10:24.042Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5790 19:12:44.18M 2015-10-10T18:10:24.242Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5792 19:12:44.38M 2015-10-10T18:10:24.462Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5795 19:12:44.57M 2015-10-10T18:10:24.652Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.682 34.770 1503.5797 19:12:44.79M 2015-10-10T18:10:24.852Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.776 1503.5858 19:12:44.97M 2015-10-10T18:10:25.057Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.777 1503.5854 19:12:45.19M 2015-10-10T18:10:25.257Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5859 19:12:45.39M 2015-10-10T18:10:25.462Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.778 1503.5861 19:12:45.59M 2015-10-10T18:10:25.667Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5869 19:12:45.79M 2015-10-10T18:10:25.872Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.692 34.780 1503.5878 19:12:46.01M 2015-10-10T18:10:26.072Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.692 34.780 1503.5886 19:12:46.21M 2015-10-10T18:10:26.277Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5900 19:12:46.41M 2015-10-10T18:10:26.477Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.780 1503.5895 19:12:46.60M 2015-10-10T18:10:26.683Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5897 19:12:46.80M 2015-10-10T18:10:26.888Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5902 19:12:47.02M 2015-10-10T18:10:27.087Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.693 34.780 1503.5913 19:12:47.22M 2015-10-10T18:10:27.293Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5911 19:12:47.42M 2015-10-10T18:10:27.493Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.778 1503.5864 19:12:47.62M 2015-10-10T18:10:27.698Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.689 34.777 1503.5853 19:12:47.82M 2015-10-10T18:10:27.903Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.688 34.777 1503.5848 19:12:48.04M 2015-10-10T18:10:28.103Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.688 34.777 1503.5839 19:12:48.24M 2015-10-10T18:10:28.308Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5872 19:12:48.43M 2015-10-10T18:10:28.507Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5884 19:12:48.64M 2015-10-10T18:10:28.713Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.694 34.782 1503.5902 19:12:48.83M 2015-10-10T18:10:28.933Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.694 34.783 1503.5907 19:12:49.05M 2015-10-10T18:10:29.118Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.783 1503.5909 19:12:49.27M 2015-10-10T18:10:29.323Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.695 34.783 1503.5902 19:12:49.45M 2015-10-10T18:10:29.523Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.694 34.783 1503.5900 19:12:49.65M 2015-10-10T18:10:29.728Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.694 34.783 1503.5885 19:12:49.85M 2015-10-10T18:10:29.928Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.689 34.778 1503.5835 19:12:50.07M 2015-10-10T18:10:30.138Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.778 1503.5822 19:12:50.27M 2015-10-10T18:10:30.338Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.687 34.778 1503.5787 19:12:50.47M 2015-10-10T18:10:30.538Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.687 34.777 1503.5774 19:12:50.67M 2015-10-10T18:10:30.743Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.686 34.777 1503.5771 19:12:50.86M 2015-10-10T18:10:30.948Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.686 34.776 1503.5774 19:12:51.08M 2015-10-10T18:10:31.148Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.686 34.776 1503.5782 19:12:51.28M 2015-10-10T18:10:31.353Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.688 34.777 1503.5807 19:12:51.48M 2015-10-10T18:10:31.591Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.687 34.777 1503.5806 19:12:51.68M 2015-10-10T18:10:31.758Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5809 19:12:51.88M 2015-10-10T18:10:31.963Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5826 19:12:52.10M 2015-10-10T18:10:32.163Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5833 19:12:52.30M 2015-10-10T18:10:32.363Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.689 34.778 1503.5848 19:12:52.49M 2015-10-10T18:10:32.573Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.690 34.778 1503.5870 19:12:52.69M 2015-10-10T18:10:32.773Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5891 19:12:52.89M 2015-10-10T18:10:32.978Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.693 34.780 1503.5918 19:12:53.11M 2015-10-10T18:10:33.178Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.694 34.780 1503.5935 19:12:53.31M 2015-10-10T18:10:33.398Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.695 34.781 1503.5952 19:12:53.51M 2015-10-10T18:10:33.583Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.695 34.781 1503.5963 19:12:53.73M 2015-10-10T18:10:33.788Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.696 34.782 1503.5969 19:12:53.91M 2015-10-10T18:10:33.988Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.701 34.786 1503.6027 19:12:54.13M 2015-10-10T18:10:34.197Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5956 19:12:54.33M 2015-10-10T18:10:34.398Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.693 34.779 1503.5947 19:12:54.53M 2015-10-10T18:10:34.598Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.692 34.778 1503.5931 19:12:54.73M 2015-10-10T18:10:34.803Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.691 34.778 1503.5917 19:12:54.92M 2015-10-10T18:10:35.008Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.691 34.778 1503.5909 19:12:55.14M 2015-10-10T18:10:35.230Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5839 19:12:55.34M 2015-10-10T18:10:35.413Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5862 19:12:55.54M 2015-10-10T18:10:35.618Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.688 34.775 1503.5883 19:12:55.74M 2015-10-10T18:10:35.818Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.690 34.776 1503.5897 19:12:55.94M 2015-10-10T18:10:36.023Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.775 1503.5886 19:12:56.16M 2015-10-10T18:10:36.223Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5828 19:12:56.36M 2015-10-10T18:10:36.428Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.688 34.777 1503.5820 19:12:56.56M 2015-10-10T18:10:36.628Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.687 34.776 1503.5814 19:12:56.75M 2015-10-10T18:10:36.834Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.686 34.776 1503.5797 19:12:56.95M 2015-10-10T18:10:37.070Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.685 34.775 1503.5781 19:12:57.17M 2015-10-10T18:10:37.270Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.688 34.778 1503.5801 19:12:57.37M 2015-10-10T18:10:37.443Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.689 34.779 1503.5806 19:12:57.57M 2015-10-10T18:10:37.643Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.690 34.780 1503.5813 19:12:57.77M 2015-10-10T18:10:37.863Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.691 34.781 1503.5833 19:12:57.97M 2015-10-10T18:10:38.053Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.692 34.781 1503.5856 19:12:58.20M 2015-10-10T18:10:38.253Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.693 34.782 1503.5876 19:12:58.39M 2015-10-10T18:10:38.458Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5890 19:12:58.58M 2015-10-10T18:10:38.658Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5901 19:12:58.78M 2015-10-10T18:10:38.863Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.693 34.781 1503.5896 19:12:59.00M 2015-10-10T18:10:39.068Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5891 19:12:59.20M 2015-10-10T18:10:39.268Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.778 1503.5944 19:12:59.40M 2015-10-10T18:10:39.474Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.777 1503.5941 19:12:59.60M 2015-10-10T18:10:39.673Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.778 1503.5941 19:12:59.80M 2015-10-10T18:10:39.878Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.692 34.778 1503.5933 19:13:00.02M 2015-10-10T18:10:40.083Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.693 34.779 1503.5947 19:13:00.22M 2015-10-10T18:10:40.283Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.688 34.774 1503.5897 19:13:00.42M 2015-10-10T18:10:40.488Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.775 1503.5901 19:13:00.61M 2015-10-10T18:10:40.688Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.682 34.769 1503.5847 19:13:00.81M 2015-10-10T18:10:40.893Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.768 1503.5826 19:13:01.03M 2015-10-10T18:10:41.093Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.681 34.767 1503.5815 19:13:01.23M 2015-10-10T18:10:41.298Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.680 34.766 1503.5801 19:13:01.43M 2015-10-10T18:10:41.503Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.679 34.766 1503.5798 19:13:01.63M 2015-10-10T18:10:41.708Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.679 34.766 1503.5790 19:13:01.83M 2015-10-10T18:10:41.908Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.766 1503.5781 19:13:02.05M 2015-10-10T18:10:42.114Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.679 34.767 1503.5784 19:13:02.25M 2015-10-10T18:10:42.333Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.768 1503.5790 19:13:02.45M 2015-10-10T18:10:42.518Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.684 34.772 1503.5829 19:13:02.66M 2015-10-10T18:10:42.718Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.685 34.773 1503.5835 19:13:02.84M 2015-10-10T18:10:42.923Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.686 34.774 1503.5846 19:13:03.06M 2015-10-10T18:10:43.128Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5839 19:13:03.26M 2015-10-10T18:10:43.328Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5862 19:13:03.46M 2015-10-10T18:10:43.533Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.687 34.774 1503.5868 19:13:03.66M 2015-10-10T18:10:43.733Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.687 34.774 1503.5863 19:13:03.86M 2015-10-10T18:10:43.938Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5851 19:13:04.08M 2015-10-10T18:10:44.138Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5857 19:13:04.27M 2015-10-10T18:10:44.343Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5854 19:13:04.47M 2015-10-10T18:10:44.548Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5851 19:13:04.67M 2015-10-10T18:10:44.748Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.774 1503.5850 19:13:04.88M 2015-10-10T18:10:44.953Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.775 1503.5848 19:13:05.09M 2015-10-10T18:10:45.158Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5856 19:13:05.29M 2015-10-10T18:10:45.358Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5847 19:13:05.49M 2015-10-10T18:10:45.563Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5837 19:13:05.69M 2015-10-10T18:10:45.763Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.677 34.766 1503.5732 19:13:05.89M 2015-10-10T18:10:45.968Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.676 34.765 1503.5718 19:13:06.11M 2015-10-10T18:10:46.190Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.676 34.765 1503.5706 19:13:06.31M 2015-10-10T18:10:46.373Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.675 34.765 1503.5699 19:13:06.51M 2015-10-10T18:10:46.578Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.675 34.765 1503.5697 19:13:06.70M 2015-10-10T18:10:46.798Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.675 34.764 1503.5702 19:13:06.90M 2015-10-10T18:10:46.983Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.675 34.764 1503.5707 19:13:07.14M 2015-10-10T18:10:47.188Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.682 34.771 1503.5785 19:13:07.32M 2015-10-10T18:10:47.388Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.683 34.772 1503.5798 19:13:07.52M 2015-10-10T18:10:47.593Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.773 1503.5808 19:13:07.72M 2015-10-10T18:10:47.793Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.686 34.774 1503.5814 19:13:07.92M 2015-10-10T18:10:47.998Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.776 1503.5820 19:13:08.14M 2015-10-10T18:10:48.203Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.687 34.776 1503.5822 19:13:08.33M 2015-10-10T18:10:48.403Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5825 19:13:08.54M 2015-10-10T18:10:48.608Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5847 19:13:08.73M 2015-10-10T18:10:48.814Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5861 19:13:08.93M 2015-10-10T18:10:49.014Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.779 1503.5859 19:13:09.15M 2015-10-10T18:10:49.218Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.780 1503.5870 19:13:09.35M 2015-10-10T18:10:49.423Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.692 34.780 1503.5880 19:13:09.55M 2015-10-10T18:10:49.623Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.692 34.780 1503.5894 19:13:09.75M 2015-10-10T18:10:49.828Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.692 34.780 1503.5881 19:13:09.95M 2015-10-10T18:10:50.028Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.691 34.777 1503.5947 19:13:10.17M 2015-10-10T18:10:50.234Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.691 34.776 1503.5944 19:13:10.37M 2015-10-10T18:10:50.433Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.690 34.775 1503.5939 19:13:10.56M 2015-10-10T18:10:50.638Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.689 34.774 1503.5929 19:13:10.76M 2015-10-10T18:10:50.838Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.686 34.771 1503.5900 19:13:10.96M 2015-10-10T18:10:51.043Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.685 34.770 1503.5886 19:13:11.18M 2015-10-10T18:10:51.264Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.684 34.770 1503.5880 19:13:11.38M 2015-10-10T18:10:51.454Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.684 34.769 1503.5881 19:13:11.59M 2015-10-10T18:10:51.653Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.688 34.773 1503.5928 19:13:11.78M 2015-10-10T18:10:51.859Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.689 34.774 1503.5929 19:13:12.00M 2015-10-10T18:10:52.059Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.774 1503.5920 19:13:12.20M 2015-10-10T18:10:52.263Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.775 1503.5920 19:13:12.40M 2015-10-10T18:10:52.469Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.690 34.776 1503.5919 19:13:12.59M 2015-10-10T18:10:52.669Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.777 1503.5917 19:13:12.79M 2015-10-10T18:10:52.874Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.777 1503.5916 19:13:13.01M 2015-10-10T18:10:53.074Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5919 19:13:13.21M 2015-10-10T18:10:53.274Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.778 1503.5914 19:13:13.41M 2015-10-10T18:10:53.479Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.779 1503.5916 19:13:13.61M 2015-10-10T18:10:53.684Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.692 34.779 1503.5919 19:13:13.81M 2015-10-10T18:10:53.889Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.693 34.780 1503.5931 19:13:14.03M 2015-10-10T18:10:54.089Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.693 34.780 1503.5935 19:13:14.23M 2015-10-10T18:10:54.294Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.780 1503.5925 19:13:14.42M 2015-10-10T18:10:54.499Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5914 19:13:14.62M 2015-10-10T18:10:54.699Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5903 19:13:14.82M 2015-10-10T18:10:54.904Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.780 1503.5895 19:13:15.04M 2015-10-10T18:10:55.110Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.780 1503.5891 19:13:15.24M 2015-10-10T18:10:55.309Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5890 19:13:15.44M 2015-10-10T18:10:55.509Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.780 1503.5895 19:13:15.64M 2015-10-10T18:10:55.734Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5896 19:13:15.84M 2015-10-10T18:10:55.950Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.693 34.780 1503.5892 19:13:16.07M 2015-10-10T18:10:56.119Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.693 34.781 1503.5906 19:13:16.25M 2015-10-10T18:10:56.324Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5909 19:13:16.45M 2015-10-10T18:10:56.524Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5908 19:13:16.65M 2015-10-10T18:10:56.729Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5905 19:13:16.85M 2015-10-10T18:10:56.934Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5896 19:13:17.07M 2015-10-10T18:10:57.134Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5892 19:13:17.27M 2015-10-10T18:10:57.339Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5890 19:13:17.47M 2015-10-10T18:10:57.539Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5894 19:13:17.67M 2015-10-10T18:10:57.744Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.693 34.781 1503.5895 19:13:17.87M 2015-10-10T18:10:57.949Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.693 34.781 1503.5895 19:13:18.09M 2015-10-10T18:10:58.154Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5885 19:13:18.29M 2015-10-10T18:10:58.388Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.691 34.779 1503.5879 19:13:18.49M 2015-10-10T18:10:58.554Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.690 34.778 1503.5868 19:13:18.68M 2015-10-10T18:10:58.790Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.689 34.777 1503.5864 19:13:18.88M 2015-10-10T18:10:58.964Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.776 1503.5856 19:13:19.10M 2015-10-10T18:10:59.164Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.687 34.776 1503.5837 19:13:19.30M 2015-10-10T18:10:59.369Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.685 34.774 1503.5811 19:13:19.50M 2015-10-10T18:10:59.569Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.686 34.775 1503.5822 19:13:19.70M 2015-10-10T18:10:59.774Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.687 34.776 1503.5836 19:13:19.90M 2015-10-10T18:10:59.979Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.688 34.777 1503.5846 19:13:20.12M 2015-10-10T18:11:00.199Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.686 34.775 1503.5833 19:13:20.32M 2015-10-10T18:11:00.384Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.685 34.774 1503.5824 19:13:20.53M 2015-10-10T18:11:00.589Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.684 34.772 1503.5813 19:13:20.71M 2015-10-10T18:11:00.794Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.689 34.777 1503.5884 19:13:20.91M 2015-10-10T18:11:00.994Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5879 19:13:21.13M 2015-10-10T18:11:01.195Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.689 34.777 1503.5883 19:13:21.33M 2015-10-10T18:11:01.399Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.689 34.777 1503.5884 19:13:21.53M 2015-10-10T18:11:01.604Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.776 1503.5792 19:13:21.73M 2015-10-10T18:11:01.804Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.685 34.776 1503.5774 19:13:21.93M 2015-10-10T18:11:02.009Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5767 19:13:22.15M 2015-10-10T18:11:02.214Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.685 34.776 1503.5765 19:13:22.34M 2015-10-10T18:11:02.414Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.686 34.776 1503.5771 19:13:22.55M 2015-10-10T18:11:02.614Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.777 1503.5771 19:13:22.74M 2015-10-10T18:11:02.819Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.686 34.776 1503.5771 19:13:22.94M 2015-10-10T18:11:03.024Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.685 34.776 1503.5767 19:13:23.16M 2015-10-10T18:11:03.230Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.686 34.776 1503.5786 19:13:23.36M 2015-10-10T18:11:03.429Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.687 34.777 1503.5803 19:13:23.56M 2015-10-10T18:11:03.634Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.778 1503.5815 19:13:23.76M 2015-10-10T18:11:03.835Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.689 34.778 1503.5820 19:13:23.96M 2015-10-10T18:11:04.039Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.690 34.779 1503.5824 19:13:24.18M 2015-10-10T18:11:04.239Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5841 19:13:24.37M 2015-10-10T18:11:04.444Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.693 34.781 1503.5870 19:13:24.57M 2015-10-10T18:11:04.664Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.695 34.783 1503.5902 19:13:24.77M 2015-10-10T18:11:04.854Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.779 1503.5863 19:13:25.01M 2015-10-10T18:11:05.054Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.689 34.777 1503.5842 19:13:25.19M 2015-10-10T18:11:05.259Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5854 19:13:25.39M 2015-10-10T18:11:05.459Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5865 19:13:25.59M 2015-10-10T18:11:05.664Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.691 34.779 1503.5873 19:13:25.79M 2015-10-10T18:11:05.869Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.692 34.780 1503.5876 19:13:26.01M 2015-10-10T18:11:06.069Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.689 34.777 1503.5837 19:13:26.21M 2015-10-10T18:11:06.269Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.689 34.777 1503.5820 19:13:26.40M 2015-10-10T18:11:06.479Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.688 34.776 1503.5811 19:13:26.60M 2015-10-10T18:11:06.679Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.687 34.775 1503.5803 19:13:26.80M 2015-10-10T18:11:06.879Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5793 19:13:27.02M 2015-10-10T18:11:07.084Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5763 19:13:27.22M 2015-10-10T18:11:07.289Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.681 34.771 1503.5729 19:13:27.42M 2015-10-10T18:11:07.489Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.679 34.769 1503.5701 19:13:27.62M 2015-10-10T18:11:07.694Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.678 34.768 1503.5688 19:13:27.81M 2015-10-10T18:11:07.894Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.677 34.768 1503.5691 19:13:28.04M 2015-10-10T18:11:08.099Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.678 34.768 1503.5692 19:13:28.23M 2015-10-10T18:11:08.304Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.679 34.769 1503.5695 19:13:28.43M 2015-10-10T18:11:08.504Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.775 1503.5767 19:13:28.63M 2015-10-10T18:11:08.709Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.684 34.774 1503.5762 19:13:28.83M 2015-10-10T18:11:08.909Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.688 34.778 1503.5812 19:13:29.05M 2015-10-10T18:11:09.129Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.685 34.776 1503.5782 19:13:29.25M 2015-10-10T18:11:09.319Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.687 34.777 1503.5795 19:13:29.47M 2015-10-10T18:11:09.519Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.688 34.778 1503.5809 19:13:29.65M 2015-10-10T18:11:09.719Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.689 34.779 1503.5826 19:13:29.85M 2015-10-10T18:11:09.924Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.687 34.777 1503.5802 19:13:30.06M 2015-10-10T18:11:10.129Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.686 34.776 1503.5796 19:13:30.26M 2015-10-10T18:11:10.329Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.685 34.774 1503.5813 19:13:30.46M 2015-10-10T18:11:10.534Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.683 34.772 1503.5793 19:13:30.66M 2015-10-10T18:11:10.739Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.682 34.771 1503.5782 19:13:30.86M 2015-10-10T18:11:10.944Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.680 34.769 1503.5773 19:13:31.08M 2015-10-10T18:11:11.144Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.680 34.769 1503.5768 19:13:31.28M 2015-10-10T18:11:11.344Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.679 34.768 1503.5759 19:13:31.48M 2015-10-10T18:11:11.549Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.680 34.768 1503.5771 19:13:31.68M 2015-10-10T18:11:11.754Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.768 1503.5770 19:13:31.88M 2015-10-10T18:11:11.959Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5769 19:13:32.09M 2015-10-10T18:11:12.159Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.769 1503.5768 19:13:32.29M 2015-10-10T18:11:12.359Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.770 1503.5769 19:13:32.49M 2015-10-10T18:11:12.590Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.682 34.771 1503.5769 19:13:32.69M 2015-10-10T18:11:12.770Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.682 34.771 1503.5774 19:13:32.89M 2015-10-10T18:11:12.969Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.772 1503.5775 19:13:33.11M 2015-10-10T18:11:13.174Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.683 34.772 1503.5776 19:13:33.31M 2015-10-10T18:11:13.380Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.684 34.773 1503.5774 19:13:33.51M 2015-10-10T18:11:13.600Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5796 19:13:33.71M 2015-10-10T18:11:13.785Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.688 34.777 1503.5808 19:13:33.92M 2015-10-10T18:11:13.990Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.688 34.777 1503.5811 19:13:34.12M 2015-10-10T18:11:14.195Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.681 34.771 1503.5736 19:13:34.33M 2015-10-10T18:11:14.395Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.685 34.774 1503.5781 19:13:34.53M 2015-10-10T18:11:14.595Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5806 19:13:34.72M 2015-10-10T18:11:14.799Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.687 34.776 1503.5818 19:13:34.92M 2015-10-10T18:11:15.000Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5830 19:13:35.14M 2015-10-10T18:11:15.204Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5841 19:13:35.34M 2015-10-10T18:11:15.410Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5847 19:13:35.54M 2015-10-10T18:11:15.615Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.690 34.778 1503.5851 19:13:35.74M 2015-10-10T18:11:15.815Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5870 19:13:35.94M 2015-10-10T18:11:16.020Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.780 1503.5873 19:13:36.16M 2015-10-10T18:11:16.220Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.691 34.780 1503.5864 19:13:36.35M 2015-10-10T18:11:16.425Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.692 34.780 1503.5879 19:13:36.55M 2015-10-10T18:11:16.625Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5833 19:13:36.75M 2015-10-10T18:11:16.830Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5828 19:13:36.95M 2015-10-10T18:11:17.035Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.775 1503.5825 19:13:37.17M 2015-10-10T18:11:17.235Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5767 19:13:37.37M 2015-10-10T18:11:17.470Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5763 19:13:37.57M 2015-10-10T18:11:17.640Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.769 1503.5757 19:13:37.76M 2015-10-10T18:11:17.845Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.684 34.773 1503.5797 19:13:37.97M 2015-10-10T18:11:18.065Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.773 1503.5803 19:13:38.18M 2015-10-10T18:11:18.266Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5808 19:13:38.40M 2015-10-10T18:11:18.455Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.686 34.774 1503.5809 19:13:38.58M 2015-10-10T18:11:18.660Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5748 19:13:38.78M 2015-10-10T18:11:18.860Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.681 34.770 1503.5762 19:13:39.00M 2015-10-10T18:11:19.065Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.680 34.769 1503.5748 19:13:39.20M 2015-10-10T18:11:19.265Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.679 34.768 1503.5745 19:13:39.40M 2015-10-10T18:11:19.470Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.678 34.767 1503.5732 19:13:39.60M 2015-10-10T18:11:19.670Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.677 34.766 1503.5725 19:13:39.79M 2015-10-10T18:11:19.875Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.677 34.766 1503.5721 19:13:40.01M 2015-10-10T18:11:20.080Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.677 34.766 1503.5739 19:13:40.21M 2015-10-10T18:11:20.280Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.677 34.766 1503.5735 19:13:40.41M 2015-10-10T18:11:20.485Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.766 1503.5743 19:13:40.61M 2015-10-10T18:11:20.690Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5756 19:13:40.81M 2015-10-10T18:11:20.890Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5753 19:13:41.03M 2015-10-10T18:11:21.090Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.679 34.767 1503.5762 19:13:41.23M 2015-10-10T18:11:21.295Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5769 19:13:41.43M 2015-10-10T18:11:21.495Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5771 19:13:41.63M 2015-10-10T18:11:21.700Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5845 19:13:41.82M 2015-10-10T18:11:21.905Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5845 19:13:42.05M 2015-10-10T18:11:22.110Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5835 19:13:42.24M 2015-10-10T18:11:22.310Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.774 1503.5829 19:13:42.44M 2015-10-10T18:11:22.535Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5868 19:13:42.64M 2015-10-10T18:11:22.715Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5865 19:13:42.86M 2015-10-10T18:11:22.920Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5861 19:13:43.06M 2015-10-10T18:11:23.125Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.777 1503.5848 19:13:43.26M 2015-10-10T18:11:23.325Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5837 19:13:43.46M 2015-10-10T18:11:23.530Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.777 1503.5833 19:13:43.66M 2015-10-10T18:11:23.735Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.689 34.778 1503.5834 19:13:43.86M 2015-10-10T18:11:23.935Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5835 19:13:44.08M 2015-10-10T18:11:24.140Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.690 34.779 1503.5828 19:13:44.27M 2015-10-10T18:11:24.340Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5834 19:13:44.47M 2015-10-10T18:11:24.545Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.779 1503.5825 19:13:44.67M 2015-10-10T18:11:24.745Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5829 19:13:44.87M 2015-10-10T18:11:24.950Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5836 19:13:45.09M 2015-10-10T18:11:25.190Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.689 34.778 1503.5850 19:13:45.29M 2015-10-10T18:11:25.360Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5822 19:13:45.49M 2015-10-10T18:11:25.560Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5830 19:13:45.69M 2015-10-10T18:11:25.765Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5836 19:13:45.89M 2015-10-10T18:11:25.965Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.770 1503.5797 19:13:46.11M 2015-10-10T18:11:26.170Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.771 1503.5803 19:13:46.30M 2015-10-10T18:11:26.370Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.683 34.771 1503.5815 19:13:46.50M 2015-10-10T18:11:26.575Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.682 34.769 1503.5804 19:13:46.70M 2015-10-10T18:11:26.780Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.681 34.769 1503.5802 19:13:46.90M 2015-10-10T18:11:26.995Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.683 34.770 1503.5824 19:13:47.12M 2015-10-10T18:11:27.185Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.684 34.771 1503.5835 19:13:47.33M 2015-10-10T18:11:27.390Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.772 1503.5835 19:13:47.52M 2015-10-10T18:11:27.590Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5835 19:13:47.72M 2015-10-10T18:11:27.790Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5841 19:13:47.92M 2015-10-10T18:11:27.995Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5840 19:13:48.13M 2015-10-10T18:11:28.200Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5811 19:13:48.33M 2015-10-10T18:11:28.400Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5804 19:13:48.53M 2015-10-10T18:11:28.605Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5795 19:13:48.73M 2015-10-10T18:11:28.810Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.677 34.766 1503.5718 19:13:48.93M 2015-10-10T18:11:29.010Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.677 34.766 1503.5719 19:13:49.15M 2015-10-10T18:11:29.215Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.677 34.766 1503.5712 19:13:49.35M 2015-10-10T18:11:29.430Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.684 34.773 1503.5796 19:13:49.55M 2015-10-10T18:11:29.620Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.773 1503.5800 19:13:49.75M 2015-10-10T18:11:29.820Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.774 1503.5802 19:13:49.94M 2015-10-10T18:11:30.025Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.686 34.774 1503.5802 19:13:50.16M 2015-10-10T18:11:30.230Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.687 34.776 1503.5809 19:13:50.36M 2015-10-10T18:11:30.430Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.688 34.777 1503.5817 19:13:50.56M 2015-10-10T18:11:30.670Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.689 34.777 1503.5825 19:13:50.76M 2015-10-10T18:11:30.835Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.690 34.779 1503.5840 19:13:50.96M 2015-10-10T18:11:31.040Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.691 34.780 1503.5851 19:13:51.18M 2015-10-10T18:11:31.245Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.690 34.779 1503.5834 19:13:51.38M 2015-10-10T18:11:31.465Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.691 34.780 1503.5854 19:13:51.58M 2015-10-10T18:11:31.650Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.691 34.780 1503.5869 19:13:51.79M 2015-10-10T18:11:31.855Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.773 1503.5784 19:13:52.00M 2015-10-10T18:11:32.055Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5778 19:13:52.19M 2015-10-10T18:11:32.260Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5780 19:13:52.39M 2015-10-10T18:11:32.460Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.682 34.771 1503.5776 19:13:52.59M 2015-10-10T18:11:32.665Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.685 34.774 1503.5824 19:13:52.79M 2015-10-10T18:11:32.865Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5828 19:13:53.01M 2015-10-10T18:11:33.070Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.775 1503.5839 19:13:53.21M 2015-10-10T18:11:33.275Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5845 19:13:53.41M 2015-10-10T18:11:33.476Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.777 1503.5856 19:13:53.61M 2015-10-10T18:11:33.680Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.689 34.778 1503.5862 19:13:53.80M 2015-10-10T18:11:33.881Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.779 1503.5859 19:13:54.02M 2015-10-10T18:11:34.086Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.691 34.780 1503.5853 19:13:54.22M 2015-10-10T18:11:34.290Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.690 34.780 1503.5848 19:13:54.42M 2015-10-10T18:11:34.490Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5839 19:13:54.62M 2015-10-10T18:11:34.695Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.690 34.779 1503.5836 19:13:54.82M 2015-10-10T18:11:34.900Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5828 19:13:55.04M 2015-10-10T18:11:35.100Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.689 34.778 1503.5834 19:13:55.24M 2015-10-10T18:11:35.305Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.686 34.775 1503.5804 19:13:55.44M 2015-10-10T18:11:35.510Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.685 34.774 1503.5802 19:13:55.63M 2015-10-10T18:11:35.750Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.684 34.773 1503.5806 19:13:55.84M 2015-10-10T18:11:35.930Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.683 34.772 1503.5798 19:13:56.05M 2015-10-10T18:11:36.120Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.683 34.771 1503.5791 19:13:56.27M 2015-10-10T18:11:36.320Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.682 34.771 1503.5786 19:13:56.45M 2015-10-10T18:11:36.525Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5779 19:13:56.65M 2015-10-10T18:11:36.725Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5784 19:13:56.85M 2015-10-10T18:11:36.925Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5793 19:13:57.07M 2015-10-10T18:11:37.136Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.769 1503.5803 19:13:57.27M 2015-10-10T18:11:37.336Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5814 19:13:57.47M 2015-10-10T18:11:37.541Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5819 19:13:57.67M 2015-10-10T18:11:37.741Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5812 19:13:57.87M 2015-10-10T18:11:37.946Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5820 19:13:58.09M 2015-10-10T18:11:38.146Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5814 19:13:58.28M 2015-10-10T18:11:38.351Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5809 19:13:58.48M 2015-10-10T18:11:38.556Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5814 19:13:58.68M 2015-10-10T18:11:38.756Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.772 1503.5813 19:13:58.88M 2015-10-10T18:11:38.961Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5822 19:13:59.10M 2015-10-10T18:11:39.166Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5828 19:13:59.30M 2015-10-10T18:11:39.366Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5822 19:13:59.50M 2015-10-10T18:11:39.566Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5819 19:13:59.70M 2015-10-10T18:11:39.771Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5819 19:13:59.89M 2015-10-10T18:11:39.976Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5903 19:14:00.12M 2015-10-10T18:11:40.176Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.779 1503.5886 19:14:00.31M 2015-10-10T18:11:40.396Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5883 19:14:00.51M 2015-10-10T18:11:40.586Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.778 1503.5885 19:14:00.73M 2015-10-10T18:11:40.786Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5880 19:14:00.91M 2015-10-10T18:11:40.991Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.778 1503.5876 19:14:01.13M 2015-10-10T18:11:41.191Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.777 1503.5878 19:14:01.33M 2015-10-10T18:11:41.396Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5878 19:14:01.53M 2015-10-10T18:11:41.596Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5873 19:14:01.73M 2015-10-10T18:11:41.801Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.780 1503.5927 19:14:01.92M 2015-10-10T18:11:42.006Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5928 19:14:02.14M 2015-10-10T18:11:42.206Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.692 34.778 1503.5914 19:14:02.34M 2015-10-10T18:11:42.411Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.694 34.780 1503.5940 19:14:02.54M 2015-10-10T18:11:42.616Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.780 1503.5936 19:14:02.74M 2015-10-10T18:11:42.816Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5938 19:14:02.94M 2015-10-10T18:11:43.030Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5940 19:14:03.16M 2015-10-10T18:11:43.221Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5941 19:14:03.36M 2015-10-10T18:11:43.426Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.693 34.779 1503.5944 19:14:03.56M 2015-10-10T18:11:43.633Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.689 34.775 1503.5907 19:14:03.76M 2015-10-10T18:11:43.831Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.688 34.775 1503.5896 19:14:03.95M 2015-10-10T18:11:44.036Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5878 19:14:04.17M 2015-10-10T18:11:44.236Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5874 19:14:04.37M 2015-10-10T18:11:44.441Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5863 19:14:04.57M 2015-10-10T18:11:44.646Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.686 34.773 1503.5857 19:14:04.77M 2015-10-10T18:11:44.866Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.686 34.773 1503.5857 19:14:04.97M 2015-10-10T18:11:45.051Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.775 1503.5785 19:14:05.20M 2015-10-10T18:11:45.251Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.685 34.774 1503.5782 19:14:05.39M 2015-10-10T18:11:45.456Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.684 34.774 1503.5781 19:14:05.59M 2015-10-10T18:11:45.661Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.684 34.773 1503.5779 19:14:05.79M 2015-10-10T18:11:45.861Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.683 34.772 1503.5769 19:14:06.00M 2015-10-10T18:11:46.066Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.682 34.772 1503.5767 19:14:06.20M 2015-10-10T18:11:46.272Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.681 34.771 1503.5758 19:14:06.40M 2015-10-10T18:11:46.471Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.681 34.770 1503.5742 19:14:06.60M 2015-10-10T18:11:46.676Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.680 34.769 1503.5743 19:14:06.80M 2015-10-10T18:11:46.881Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.680 34.769 1503.5750 19:14:07.02M 2015-10-10T18:11:47.081Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.774 1503.5808 19:14:07.22M 2015-10-10T18:11:47.286Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.686 34.775 1503.5823 19:14:07.42M 2015-10-10T18:11:47.486Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.687 34.776 1503.5826 19:14:07.62M 2015-10-10T18:11:47.686Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5840 19:14:07.81M 2015-10-10T18:11:47.891Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5856 19:14:08.03M 2015-10-10T18:11:48.096Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.689 34.777 1503.5863 19:14:08.23M 2015-10-10T18:11:48.296Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.777 1503.5864 19:14:08.43M 2015-10-10T18:11:48.501Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.688 34.776 1503.5858 19:14:08.63M 2015-10-10T18:11:48.706Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5840 19:14:08.83M 2015-10-10T18:11:48.906Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5837 19:14:09.05M 2015-10-10T18:11:49.111Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5835 19:14:09.25M 2015-10-10T18:11:49.331Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5825 19:14:09.45M 2015-10-10T18:11:49.516Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5819 19:14:09.66M 2015-10-10T18:11:49.716Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5817 19:14:09.85M 2015-10-10T18:11:49.921Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5823 19:14:10.06M 2015-10-10T18:11:50.126Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5840 19:14:10.26M 2015-10-10T18:11:50.326Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.778 1503.5847 19:14:10.46M 2015-10-10T18:11:50.531Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.690 34.778 1503.5844 19:14:10.66M 2015-10-10T18:11:50.736Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.778 1503.5850 19:14:10.86M 2015-10-10T18:11:50.936Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.690 34.778 1503.5845 19:14:11.08M 2015-10-10T18:11:51.141Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.689 34.778 1503.5835 19:14:11.28M 2015-10-10T18:11:51.341Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.778 1503.5840 19:14:11.48M 2015-10-10T18:11:51.546Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5835 19:14:11.67M 2015-10-10T18:11:51.751Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5835 19:14:11.87M 2015-10-10T18:11:51.951Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5837 19:14:12.09M 2015-10-10T18:11:52.156Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5840 19:14:12.29M 2015-10-10T18:11:52.356Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.778 1503.5848 19:14:12.49M 2015-10-10T18:11:52.561Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.779 1503.5861 19:14:12.69M 2015-10-10T18:11:52.766Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5947 19:14:12.89M 2015-10-10T18:11:52.966Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.778 1503.5962 19:14:13.11M 2015-10-10T18:11:53.171Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.693 34.778 1503.5956 19:14:13.31M 2015-10-10T18:11:53.376Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.693 34.778 1503.5966 19:14:13.51M 2015-10-10T18:11:53.576Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.693 34.778 1503.5957 19:14:13.71M 2015-10-10T18:11:53.796Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.693 34.778 1503.5966 19:14:13.91M 2015-10-10T18:11:53.986Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.692 34.777 1503.5962 19:14:14.14M 2015-10-10T18:11:54.186Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.693 34.778 1503.5969 19:14:14.32M 2015-10-10T18:11:54.386Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.693 34.778 1503.5963 19:14:14.52M 2015-10-10T18:11:54.608Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.693 34.778 1503.5945 19:14:14.72M 2015-10-10T18:11:54.796Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.692 34.779 1503.5930 19:14:14.92M 2015-10-10T18:11:55.030Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.692 34.779 1503.5917 19:14:15.14M 2015-10-10T18:11:55.201Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.692 34.780 1503.5911 19:14:15.34M 2015-10-10T18:11:55.406Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.692 34.779 1503.5895 19:14:15.54M 2015-10-10T18:11:55.606Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.691 34.779 1503.5885 19:14:15.74M 2015-10-10T18:11:55.811Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.690 34.779 1503.5861 19:14:15.93M 2015-10-10T18:11:56.016Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.690 34.778 1503.5853 19:14:16.15M 2015-10-10T18:11:56.216Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.689 34.778 1503.5857 19:14:16.35M 2015-10-10T18:11:56.421Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.688 34.777 1503.5844 19:14:16.55M 2015-10-10T18:11:56.621Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.687 34.776 1503.5831 19:14:16.75M 2015-10-10T18:11:56.826Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5803 19:14:16.95M 2015-10-10T18:11:57.070Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.773 1503.5785 19:14:17.17M 2015-10-10T18:11:57.235Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.684 34.774 1503.5781 19:14:17.37M 2015-10-10T18:11:57.446Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.685 34.774 1503.5797 19:14:17.57M 2015-10-10T18:11:57.636Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5807 19:14:17.76M 2015-10-10T18:11:57.841Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.686 34.775 1503.5811 19:14:17.96M 2015-10-10T18:11:58.041Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.775 1503.5822 19:14:18.18M 2015-10-10T18:11:58.267Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.775 1503.5825 19:14:18.38M 2015-10-10T18:11:58.452Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5845 19:14:18.60M 2015-10-10T18:11:58.651Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5846 19:14:18.78M 2015-10-10T18:11:58.870Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5858 19:14:19.00M 2015-10-10T18:11:59.061Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.689 34.777 1503.5862 19:14:19.20M 2015-10-10T18:11:59.261Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5856 19:14:19.40M 2015-10-10T18:11:59.461Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.690 34.778 1503.5859 19:14:19.60M 2015-10-10T18:11:59.666Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.691 34.779 1503.5868 19:14:19.79M 2015-10-10T18:11:59.874Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.692 34.779 1503.5883 19:14:20.01M 2015-10-10T18:12:00.076Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.692 34.780 1503.5891 19:14:20.21M 2015-10-10T18:12:00.277Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.693 34.780 1503.5897 19:14:20.41M 2015-10-10T18:12:00.482Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.693 34.780 1503.5895 19:14:20.61M 2015-10-10T18:12:00.687Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.693 34.781 1503.5894 19:14:20.81M 2015-10-10T18:12:00.887Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.694 34.781 1503.5907 19:14:21.03M 2015-10-10T18:12:01.087Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.693 34.781 1503.5896 19:14:21.23M 2015-10-10T18:12:01.292Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5898 19:14:21.43M 2015-10-10T18:12:01.497Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.694 34.782 1503.5890 19:14:21.62M 2015-10-10T18:12:01.697Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.694 34.782 1503.5890 19:14:21.83M 2015-10-10T18:12:01.902Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5908 19:14:22.04M 2015-10-10T18:12:02.107Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.693 34.781 1503.5917 19:14:22.24M 2015-10-10T18:12:02.307Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.694 34.781 1503.5941 19:14:22.44M 2015-10-10T18:12:02.514Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.694 34.781 1503.5939 19:14:22.64M 2015-10-10T18:12:02.727Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.694 34.780 1503.5940 19:14:22.84M 2015-10-10T18:12:02.917Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5935 19:14:23.07M 2015-10-10T18:12:03.117Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5938 19:14:23.26M 2015-10-10T18:12:03.322Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.778 1503.5940 19:14:23.46M 2015-10-10T18:12:03.527Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.692 34.778 1503.5927 19:14:23.66M 2015-10-10T18:12:03.727Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.691 34.777 1503.5909 19:14:23.85M 2015-10-10T18:12:03.932Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.777 1503.5891 19:14:24.07M 2015-10-10T18:12:04.137Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.690 34.778 1503.5885 19:14:24.27M 2015-10-10T18:12:04.337Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.778 1503.5870 19:14:24.47M 2015-10-10T18:12:04.537Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.777 1503.5858 19:14:24.67M 2015-10-10T18:12:04.742Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5850 19:14:24.87M 2015-10-10T18:12:04.947Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5845 19:14:25.09M 2015-10-10T18:12:05.154Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.688 34.777 1503.5833 19:14:25.29M 2015-10-10T18:12:05.353Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.776 1503.5823 19:14:25.49M 2015-10-10T18:12:05.557Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.776 1503.5812 19:14:25.68M 2015-10-10T18:12:05.757Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.775 1503.5804 19:14:25.88M 2015-10-10T18:12:05.962Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.686 34.775 1503.5800 19:14:26.10M 2015-10-10T18:12:06.167Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.686 34.775 1503.5793 19:14:26.30M 2015-10-10T18:12:06.367Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.686 34.775 1503.5785 19:14:26.50M 2015-10-10T18:12:06.572Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5795 19:14:26.70M 2015-10-10T18:12:06.772Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.775 1503.5792 19:14:26.90M 2015-10-10T18:12:06.977Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.775 1503.5800 19:14:27.12M 2015-10-10T18:12:07.197Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.686 34.774 1503.5795 19:14:27.32M 2015-10-10T18:12:07.382Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5865 19:14:27.53M 2015-10-10T18:12:07.587Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.781 1503.5870 19:14:27.71M 2015-10-10T18:12:07.795Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.692 34.781 1503.5867 19:14:27.91M 2015-10-10T18:12:07.993Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.693 34.781 1503.5870 19:14:28.13M 2015-10-10T18:12:08.192Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.695 34.783 1503.5908 19:14:28.33M 2015-10-10T18:12:08.402Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.695 34.784 1503.5903 19:14:28.53M 2015-10-10T18:12:08.602Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.695 34.784 1503.5903 19:14:28.73M 2015-10-10T18:12:08.802Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.691 34.779 1503.5856 19:14:28.93M 2015-10-10T18:12:09.007Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.690 34.779 1503.5850 19:14:29.14M 2015-10-10T18:12:09.212Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5842 19:14:29.35M 2015-10-10T18:12:09.417Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.775 1503.5830 19:14:29.55M 2015-10-10T18:12:09.617Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.687 34.775 1503.5841 19:14:29.75M 2015-10-10T18:12:09.822Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5846 19:14:29.94M 2015-10-10T18:12:10.031Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5848 19:14:30.16M 2015-10-10T18:12:10.227Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5861 19:14:30.36M 2015-10-10T18:12:10.427Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.774 1503.5869 19:14:30.56M 2015-10-10T18:12:10.633Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.687 34.775 1503.5873 19:14:30.76M 2015-10-10T18:12:10.837Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.688 34.775 1503.5892 19:14:30.96M 2015-10-10T18:12:11.037Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.688 34.775 1503.5895 19:14:31.18M 2015-10-10T18:12:11.242Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.687 34.774 1503.5874 19:14:31.38M 2015-10-10T18:12:11.442Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.686 34.774 1503.5870 19:14:31.58M 2015-10-10T18:12:11.662Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.686 34.773 1503.5874 19:14:31.77M 2015-10-10T18:12:11.847Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.686 34.774 1503.5870 19:14:32.01M 2015-10-10T18:12:12.052Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.774 1503.5861 19:14:32.19M 2015-10-10T18:12:12.257Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.686 34.773 1503.5854 19:14:32.39M 2015-10-10T18:12:12.457Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5841 19:14:32.59M 2015-10-10T18:12:12.662Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.685 34.773 1503.5833 19:14:32.79M 2015-10-10T18:12:12.867Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.685 34.773 1503.5823 19:14:33.01M 2015-10-10T18:12:13.067Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5815 19:14:33.21M 2015-10-10T18:12:13.273Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.684 34.773 1503.5811 19:14:33.41M 2015-10-10T18:12:13.477Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.683 34.772 1503.5797 19:14:33.60M 2015-10-10T18:12:13.710Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.682 34.771 1503.5781 19:14:33.81M 2015-10-10T18:12:13.877Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.681 34.771 1503.5756 19:14:34.02M 2015-10-10T18:12:14.082Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.683 34.772 1503.5778 19:14:34.22M 2015-10-10T18:12:14.287Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.684 34.773 1503.5778 19:14:34.42M 2015-10-10T18:12:14.492Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.684 34.773 1503.5773 19:14:34.62M 2015-10-10T18:12:14.692Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.684 34.773 1503.5778 19:14:34.82M 2015-10-10T18:12:14.897Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5787 19:14:35.04M 2015-10-10T18:12:15.097Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.685 34.774 1503.5791 19:14:35.24M 2015-10-10T18:12:15.297Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.686 34.775 1503.5795 19:14:35.44M 2015-10-10T18:12:15.510Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.688 34.776 1503.5809 19:14:35.63M 2015-10-10T18:12:15.707Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5822 19:14:35.83M 2015-10-10T18:12:15.913Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5837 19:14:36.05M 2015-10-10T18:12:16.132Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.683 34.772 1503.5763 19:14:36.25M 2015-10-10T18:12:16.317Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.772 1503.5753 19:14:36.47M 2015-10-10T18:12:16.517Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.772 1503.5748 19:14:36.65M 2015-10-10T18:12:16.722Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.682 34.771 1503.5747 19:14:36.85M 2015-10-10T18:12:16.927Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.682 34.771 1503.5745 19:14:37.07M 2015-10-10T18:12:17.127Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.681 34.771 1503.5743 19:14:37.27M 2015-10-10T18:12:17.332Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.680 34.770 1503.5739 19:14:37.47M 2015-10-10T18:12:17.532Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.680 34.769 1503.5732 19:14:37.66M 2015-10-10T18:12:17.737Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.680 34.769 1503.5737 19:14:37.86M 2015-10-10T18:12:17.937Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.681 34.770 1503.5742 19:14:38.08M 2015-10-10T18:12:18.142Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.681 34.770 1503.5747 19:14:38.28M 2015-10-10T18:12:18.347Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.770 1503.5754 19:14:38.48M 2015-10-10T18:12:18.547Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.771 1503.5760 19:14:38.68M 2015-10-10T18:12:18.752Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.683 34.771 1503.5769 19:14:38.88M 2015-10-10T18:12:18.957Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.683 34.771 1503.5774 19:14:39.10M 2015-10-10T18:12:19.162Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.683 34.771 1503.5771 19:14:39.30M 2015-10-10T18:12:19.362Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.683 34.771 1503.5770 19:14:39.50M 2015-10-10T18:12:19.562Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.773 1503.5804 19:14:39.70M 2015-10-10T18:12:19.767Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5811 19:14:39.89M 2015-10-10T18:12:19.972Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5812 19:14:40.11M 2015-10-10T18:12:20.177Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.686 34.774 1503.5812 19:14:40.31M 2015-10-10T18:12:20.377Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.686 34.774 1503.5815 19:14:40.51M 2015-10-10T18:12:20.597Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5818 19:14:40.71M 2015-10-10T18:12:20.782Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.776 1503.5817 19:14:40.92M 2015-10-10T18:12:20.987Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5822 19:14:41.13M 2015-10-10T18:12:21.187Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5818 19:14:41.33M 2015-10-10T18:12:21.392Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5808 19:14:41.52M 2015-10-10T18:12:21.597Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.686 34.775 1503.5802 19:14:41.72M 2015-10-10T18:12:21.797Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.686 34.775 1503.5793 19:14:41.92M 2015-10-10T18:12:22.002Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5785 19:14:42.14M 2015-10-10T18:12:22.202Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.685 34.774 1503.5778 19:14:42.34M 2015-10-10T18:12:22.407Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.684 34.774 1503.5771 19:14:42.54M 2015-10-10T18:12:22.612Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.773 1503.5765 19:14:42.74M 2015-10-10T18:12:22.812Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.683 34.773 1503.5763 19:14:42.94M 2015-10-10T18:12:23.030Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.683 34.772 1503.5764 19:14:43.16M 2015-10-10T18:12:23.218Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.682 34.771 1503.5753 19:14:43.35M 2015-10-10T18:12:23.423Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.680 34.769 1503.5737 19:14:43.55M 2015-10-10T18:12:23.623Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.679 34.769 1503.5732 19:14:43.75M 2015-10-10T18:12:23.823Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.688 34.777 1503.5833 19:14:43.95M 2015-10-10T18:12:24.033Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.689 34.778 1503.5844 19:14:44.17M 2015-10-10T18:12:24.238Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.691 34.780 1503.5863 19:14:44.37M 2015-10-10T18:12:24.437Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.688 34.777 1503.5826 19:14:44.57M 2015-10-10T18:12:24.638Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.675 34.765 1503.5687 19:14:44.77M 2015-10-10T18:12:24.843Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.674 34.764 1503.5682 19:14:44.97M 2015-10-10T18:12:25.063Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.675 34.765 1503.5695 19:14:45.19M 2015-10-10T18:12:25.253Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.676 34.765 1503.5704 19:14:45.40M 2015-10-10T18:12:25.453Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.676 34.765 1503.5709 19:14:45.59M 2015-10-10T18:12:25.658Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.676 34.765 1503.5721 19:14:45.78M 2015-10-10T18:12:25.858Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.677 34.765 1503.5736 19:14:46.00M 2015-10-10T18:12:26.063Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.677 34.766 1503.5745 19:14:46.20M 2015-10-10T18:12:26.263Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.678 34.766 1503.5748 19:14:46.40M 2015-10-10T18:12:26.468Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.679 34.767 1503.5762 19:14:46.60M 2015-10-10T18:12:26.668Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5762 19:14:46.80M 2015-10-10T18:12:26.874Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5762 19:14:47.02M 2015-10-10T18:12:27.078Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.772 1503.5820 19:14:47.22M 2015-10-10T18:12:27.283Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.686 34.773 1503.5839 19:14:47.41M 2015-10-10T18:12:27.483Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.774 1503.5844 19:14:47.62M 2015-10-10T18:12:27.688Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:14:47.81M 2015-10-10T18:12:27.888Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.775 1503.5859 19:14:48.03M 2015-10-10T18:12:28.093Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5870 19:14:48.23M 2015-10-10T18:12:28.293Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:14:48.43M 2015-10-10T18:12:28.498Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5845 19:14:48.63M 2015-10-10T18:12:28.703Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5828 19:14:48.83M 2015-10-10T18:12:28.903Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.686 34.774 1503.5802 19:14:49.05M 2015-10-10T18:12:29.108Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.685 34.774 1503.5784 19:14:49.25M 2015-10-10T18:12:29.308Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.684 34.774 1503.5769 19:14:49.45M 2015-10-10T18:12:29.528Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.683 34.773 1503.5760 19:14:49.64M 2015-10-10T18:12:29.718Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.682 34.771 1503.5753 19:14:49.86M 2015-10-10T18:12:29.918Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.682 34.771 1503.5754 19:14:50.06M 2015-10-10T18:12:30.123Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.682 34.771 1503.5756 19:14:50.26M 2015-10-10T18:12:30.328Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.687 34.775 1503.5803 19:14:50.46M 2015-10-10T18:12:30.528Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5808 19:14:50.66M 2015-10-10T18:12:30.733Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5803 19:14:50.86M 2015-10-10T18:12:30.938Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5803 19:14:51.08M 2015-10-10T18:12:31.138Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.687 34.776 1503.5807 19:14:51.28M 2015-10-10T18:12:31.338Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.689 34.777 1503.5831 19:14:51.47M 2015-10-10T18:12:31.543Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.689 34.777 1503.5834 19:14:51.67M 2015-10-10T18:12:31.748Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5842 19:14:51.87M 2015-10-10T18:12:31.953Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5845 19:14:52.09M 2015-10-10T18:12:32.154Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5854 19:14:52.29M 2015-10-10T18:12:32.353Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5864 19:14:52.49M 2015-10-10T18:12:32.558Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5880 19:14:52.69M 2015-10-10T18:12:32.763Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.693 34.781 1503.5887 19:14:52.89M 2015-10-10T18:12:32.968Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.694 34.782 1503.5887 19:14:53.11M 2015-10-10T18:12:33.168Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.692 34.780 1503.5862 19:14:53.31M 2015-10-10T18:12:33.373Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.692 34.781 1503.5861 19:14:53.50M 2015-10-10T18:12:33.578Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.692 34.781 1503.5863 19:14:53.70M 2015-10-10T18:12:33.778Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.688 34.777 1503.5806 19:14:53.90M 2015-10-10T18:12:34.030Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.688 34.778 1503.5813 19:14:54.12M 2015-10-10T18:12:34.183Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.683 34.773 1503.5753 19:14:54.34M 2015-10-10T18:12:34.383Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.682 34.772 1503.5736 19:14:54.52M 2015-10-10T18:12:34.588Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.682 34.772 1503.5735 19:14:54.72M 2015-10-10T18:12:34.794Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.682 34.772 1503.5732 19:14:54.92M 2015-10-10T18:12:34.993Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.681 34.772 1503.5730 19:14:55.14M 2015-10-10T18:12:35.198Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.681 34.771 1503.5739 19:14:55.33M 2015-10-10T18:12:35.403Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.684 34.773 1503.5779 19:14:55.53M 2015-10-10T18:12:35.603Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.684 34.773 1503.5787 19:14:55.73M 2015-10-10T18:12:35.808Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5795 19:14:55.93M 2015-10-10T18:12:36.013Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.684 34.773 1503.5796 19:14:56.15M 2015-10-10T18:12:36.213Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.683 34.771 1503.5791 19:14:56.35M 2015-10-10T18:12:36.418Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.682 34.770 1503.5780 19:14:56.55M 2015-10-10T18:12:36.618Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.679 34.768 1503.5759 19:14:56.75M 2015-10-10T18:12:36.823Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5764 19:14:56.95M 2015-10-10T18:12:37.028Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5762 19:14:57.17M 2015-10-10T18:12:37.228Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5763 19:14:57.37M 2015-10-10T18:12:37.428Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.679 34.767 1503.5765 19:14:57.56M 2015-10-10T18:12:37.633Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.679 34.768 1503.5769 19:14:57.76M 2015-10-10T18:12:37.838Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.680 34.769 1503.5774 19:14:57.96M 2015-10-10T18:12:38.038Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.681 34.769 1503.5782 19:14:58.18M 2015-10-10T18:12:38.243Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.680 34.769 1503.5774 19:14:58.38M 2015-10-10T18:12:38.463Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.679 34.768 1503.5763 19:14:58.58M 2015-10-10T18:12:38.648Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.680 34.769 1503.5769 19:14:58.79M 2015-10-10T18:12:38.853Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.681 34.769 1503.5768 19:14:59.00M 2015-10-10T18:12:39.053Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.770 1503.5781 19:14:59.20M 2015-10-10T18:12:39.258Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5802 19:14:59.39M 2015-10-10T18:12:39.463Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5845 19:14:59.59M 2015-10-10T18:12:39.663Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5861 19:14:59.79M 2015-10-10T18:12:39.868Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5865 19:15:00.01M 2015-10-10T18:12:40.068Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.776 1503.5875 19:15:00.21M 2015-10-10T18:12:40.273Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5875 19:15:00.41M 2015-10-10T18:12:40.478Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5876 19:15:00.61M 2015-10-10T18:12:40.678Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5875 19:15:00.81M 2015-10-10T18:12:40.883Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.778 1503.5880 19:15:01.03M 2015-10-10T18:12:41.088Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5876 19:15:01.23M 2015-10-10T18:12:41.310Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5874 19:15:01.42M 2015-10-10T18:12:41.488Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5868 19:15:01.62M 2015-10-10T18:12:41.693Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5867 19:15:01.82M 2015-10-10T18:12:41.898Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5862 19:15:02.04M 2015-10-10T18:12:42.098Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5858 19:15:02.24M 2015-10-10T18:12:42.303Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.778 1503.5861 19:15:02.44M 2015-10-10T18:12:42.503Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5859 19:15:02.64M 2015-10-10T18:12:42.710Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5852 19:15:02.83M 2015-10-10T18:12:42.928Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.689 34.777 1503.5851 19:15:03.05M 2015-10-10T18:12:43.118Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.689 34.777 1503.5848 19:15:03.27M 2015-10-10T18:12:43.318Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5854 19:15:03.45M 2015-10-10T18:12:43.524Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5862 19:15:03.65M 2015-10-10T18:12:43.724Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.690 34.778 1503.5857 19:15:03.85M 2015-10-10T18:12:43.929Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5852 19:15:04.07M 2015-10-10T18:12:44.133Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5853 19:15:04.27M 2015-10-10T18:12:44.338Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.777 1503.5850 19:15:04.47M 2015-10-10T18:12:44.538Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.688 34.776 1503.5839 19:15:04.67M 2015-10-10T18:12:44.743Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.776 1503.5825 19:15:04.87M 2015-10-10T18:12:44.943Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.677 34.766 1503.5719 19:15:05.09M 2015-10-10T18:12:45.148Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.676 34.765 1503.5704 19:15:05.29M 2015-10-10T18:12:45.354Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.676 34.765 1503.5702 19:15:05.49M 2015-10-10T18:12:45.553Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.683 34.772 1503.5784 19:15:05.69M 2015-10-10T18:12:45.753Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5793 19:15:05.88M 2015-10-10T18:12:45.959Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.687 34.776 1503.5819 19:15:06.10M 2015-10-10T18:12:46.163Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.777 1503.5840 19:15:06.30M 2015-10-10T18:12:46.363Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5859 19:15:06.50M 2015-10-10T18:12:46.568Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5870 19:15:06.70M 2015-10-10T18:12:46.774Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5883 19:15:06.90M 2015-10-10T18:12:46.974Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.774 1503.5818 19:15:07.12M 2015-10-10T18:12:47.178Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.685 34.773 1503.5815 19:15:07.31M 2015-10-10T18:12:47.394Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.684 34.773 1503.5812 19:15:07.52M 2015-10-10T18:12:47.590Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5806 19:15:07.73M 2015-10-10T18:12:47.784Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5811 19:15:07.91M 2015-10-10T18:12:47.989Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5804 19:15:08.13M 2015-10-10T18:12:48.189Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5806 19:15:08.33M 2015-10-10T18:12:48.394Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5795 19:15:08.53M 2015-10-10T18:12:48.599Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5803 19:15:08.73M 2015-10-10T18:12:48.799Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5808 19:15:08.93M 2015-10-10T18:12:49.030Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.772 1503.5793 19:15:09.15M 2015-10-10T18:12:49.204Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.683 34.772 1503.5790 19:15:09.35M 2015-10-10T18:12:49.409Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.772 1503.5789 19:15:09.54M 2015-10-10T18:12:49.614Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.770 1503.5763 19:15:09.74M 2015-10-10T18:12:49.814Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.682 34.771 1503.5770 19:15:09.94M 2015-10-10T18:12:50.019Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.683 34.772 1503.5780 19:15:10.16M 2015-10-10T18:12:50.224Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5786 19:15:10.36M 2015-10-10T18:12:50.429Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5786 19:15:10.56M 2015-10-10T18:12:50.629Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.772 1503.5780 19:15:10.76M 2015-10-10T18:12:50.829Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.683 34.772 1503.5775 19:15:10.96M 2015-10-10T18:12:51.034Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.682 34.771 1503.5769 19:15:11.17M 2015-10-10T18:12:51.239Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.681 34.769 1503.5764 19:15:11.38M 2015-10-10T18:12:51.439Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5800 19:15:11.57M 2015-10-10T18:12:51.644Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.770 1503.5795 19:15:11.77M 2015-10-10T18:12:51.864Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5798 19:15:11.97M 2015-10-10T18:12:52.049Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5809 19:15:12.21M 2015-10-10T18:12:52.254Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.769 1503.5815 19:15:12.39M 2015-10-10T18:12:52.459Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.683 34.770 1503.5825 19:15:12.59M 2015-10-10T18:12:52.659Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.678 34.766 1503.5771 19:15:12.79M 2015-10-10T18:12:52.864Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5797 19:15:13.01M 2015-10-10T18:12:53.064Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5808 19:15:13.21M 2015-10-10T18:12:53.269Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5826 19:15:13.40M 2015-10-10T18:12:53.469Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5833 19:15:13.60M 2015-10-10T18:12:53.669Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5845 19:15:13.80M 2015-10-10T18:12:53.879Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.688 34.775 1503.5854 19:15:14.02M 2015-10-10T18:12:54.079Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5858 19:15:14.22M 2015-10-10T18:12:54.284Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.682 34.770 1503.5784 19:15:14.42M 2015-10-10T18:12:54.484Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5775 19:15:14.62M 2015-10-10T18:12:54.689Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5782 19:15:14.82M 2015-10-10T18:12:54.894Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.767 1503.5750 19:15:15.04M 2015-10-10T18:12:55.094Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5737 19:15:15.24M 2015-10-10T18:12:55.299Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.677 34.765 1503.5730 19:15:15.44M 2015-10-10T18:12:55.499Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5771 19:15:15.63M 2015-10-10T18:12:55.710Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5785 19:15:15.83M 2015-10-10T18:12:55.909Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5803 19:15:16.05M 2015-10-10T18:12:56.111Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5826 19:15:16.25M 2015-10-10T18:12:56.329Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.685 34.772 1503.5852 19:15:16.45M 2015-10-10T18:12:56.515Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.687 34.773 1503.5863 19:15:16.66M 2015-10-10T18:12:56.719Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5878 19:15:16.85M 2015-10-10T18:12:56.924Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5891 19:15:17.07M 2015-10-10T18:12:57.124Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5931 19:15:17.27M 2015-10-10T18:12:57.329Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.778 1503.5944 19:15:17.46M 2015-10-10T18:12:57.534Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:15:17.66M 2015-10-10T18:12:57.734Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.684 34.771 1503.5854 19:15:17.86M 2015-10-10T18:12:57.939Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.683 34.770 1503.5844 19:15:18.08M 2015-10-10T18:12:58.139Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5829 19:15:18.28M 2015-10-10T18:12:58.344Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.767 1503.5830 19:15:18.48M 2015-10-10T18:12:58.544Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.680 34.766 1503.5804 19:15:18.68M 2015-10-10T18:12:58.749Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.768 1503.5820 19:15:18.88M 2015-10-10T18:12:58.954Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.682 34.769 1503.5817 19:15:19.10M 2015-10-10T18:12:59.154Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.770 1503.5818 19:15:19.30M 2015-10-10T18:12:59.359Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.683 34.770 1503.5817 19:15:19.49M 2015-10-10T18:12:59.559Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5780 19:15:19.69M 2015-10-10T18:12:59.764Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5768 19:15:19.89M 2015-10-10T18:12:59.969Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5778 19:15:20.11M 2015-10-10T18:13:00.169Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5784 19:15:20.31M 2015-10-10T18:13:00.374Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5797 19:15:20.51M 2015-10-10T18:13:00.574Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.682 34.770 1503.5792 19:15:20.71M 2015-10-10T18:13:00.794Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.773 1503.5828 19:15:20.91M 2015-10-10T18:13:00.984Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5844 19:15:21.14M 2015-10-10T18:13:01.184Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.689 34.776 1503.5869 19:15:21.32M 2015-10-10T18:13:01.389Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.688 34.775 1503.5853 19:15:21.52M 2015-10-10T18:13:01.594Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5828 19:15:21.72M 2015-10-10T18:13:01.794Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5819 19:15:21.92M 2015-10-10T18:13:01.999Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5820 19:15:22.14M 2015-10-10T18:13:02.199Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5826 19:15:22.34M 2015-10-10T18:13:02.430Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5834 19:15:22.54M 2015-10-10T18:13:02.609Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5842 19:15:22.74M 2015-10-10T18:13:02.809Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5850 19:15:22.94M 2015-10-10T18:13:03.014Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.775 1503.5870 19:15:23.16M 2015-10-10T18:13:03.214Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5884 19:15:23.35M 2015-10-10T18:13:03.419Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.689 34.776 1503.5892 19:15:23.55M 2015-10-10T18:13:03.619Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.776 1503.5891 19:15:23.75M 2015-10-10T18:13:03.824Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5824 19:15:23.95M 2015-10-10T18:13:04.029Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.684 34.771 1503.5834 19:15:24.17M 2015-10-10T18:13:04.229Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5835 19:15:24.37M 2015-10-10T18:13:04.434Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5841 19:15:24.57M 2015-10-10T18:13:04.639Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5847 19:15:24.77M 2015-10-10T18:13:04.839Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5861 19:15:24.97M 2015-10-10T18:13:05.044Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5865 19:15:25.19M 2015-10-10T18:13:05.264Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.775 1503.5867 19:15:25.38M 2015-10-10T18:13:05.449Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5872 19:15:25.60M 2015-10-10T18:13:05.649Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5879 19:15:25.78M 2015-10-10T18:13:05.854Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.776 1503.5878 19:15:26.00M 2015-10-10T18:13:06.059Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5869 19:15:26.20M 2015-10-10T18:13:06.259Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.776 1503.5859 19:15:26.40M 2015-10-10T18:13:06.464Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5857 19:15:26.59M 2015-10-10T18:13:06.669Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5845 19:15:26.80M 2015-10-10T18:13:06.869Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.687 34.775 1503.5846 19:15:27.02M 2015-10-10T18:13:07.074Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5853 19:15:27.21M 2015-10-10T18:13:07.274Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5848 19:15:27.41M 2015-10-10T18:13:07.479Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5846 19:15:27.61M 2015-10-10T18:13:07.679Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5845 19:15:27.81M 2015-10-10T18:13:07.884Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5836 19:15:28.03M 2015-10-10T18:13:08.090Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5841 19:15:28.23M 2015-10-10T18:13:08.290Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.773 1503.5841 19:15:28.43M 2015-10-10T18:13:08.510Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5844 19:15:28.63M 2015-10-10T18:13:08.700Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5831 19:15:28.83M 2015-10-10T18:13:08.900Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5836 19:15:29.05M 2015-10-10T18:13:09.104Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5844 19:15:29.24M 2015-10-10T18:13:09.304Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5851 19:15:29.44M 2015-10-10T18:13:09.509Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5847 19:15:29.64M 2015-10-10T18:13:09.729Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:29.84M 2015-10-10T18:13:09.950Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5841 19:15:30.08M 2015-10-10T18:13:10.119Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:30.26M 2015-10-10T18:13:10.319Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5840 19:15:30.46M 2015-10-10T18:13:10.524Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5840 19:15:30.65M 2015-10-10T18:13:10.724Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5834 19:15:30.85M 2015-10-10T18:13:10.929Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5828 19:15:31.07M 2015-10-10T18:13:11.135Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.776 1503.5863 19:15:31.27M 2015-10-10T18:13:11.340Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:15:31.47M 2015-10-10T18:13:11.540Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5859 19:15:31.67M 2015-10-10T18:13:11.745Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.771 1503.5823 19:15:31.87M 2015-10-10T18:13:11.945Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.683 34.771 1503.5817 19:15:32.09M 2015-10-10T18:13:12.150Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.770 1503.5815 19:15:32.29M 2015-10-10T18:13:12.350Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.678 34.766 1503.5759 19:15:32.49M 2015-10-10T18:13:12.555Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.683 34.771 1503.5813 19:15:32.69M 2015-10-10T18:13:12.760Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5823 19:15:32.89M 2015-10-10T18:13:12.960Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5829 19:15:33.10M 2015-10-10T18:13:13.165Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5839 19:15:33.30M 2015-10-10T18:13:13.365Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.688 34.776 1503.5850 19:15:33.50M 2015-10-10T18:13:13.570Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5854 19:15:33.70M 2015-10-10T18:13:13.775Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.777 1503.5867 19:15:33.90M 2015-10-10T18:13:13.975Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.778 1503.5880 19:15:34.12M 2015-10-10T18:13:14.200Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.690 34.777 1503.5875 19:15:34.32M 2015-10-10T18:13:14.380Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5873 19:15:34.53M 2015-10-10T18:13:14.585Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.689 34.777 1503.5865 19:15:34.72M 2015-10-10T18:13:14.790Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.776 1503.5863 19:15:34.91M 2015-10-10T18:13:14.990Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.688 34.775 1503.5862 19:15:35.13M 2015-10-10T18:13:15.195Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5856 19:15:35.33M 2015-10-10T18:13:15.395Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.774 1503.5852 19:15:35.53M 2015-10-10T18:13:15.600Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.774 1503.5852 19:15:35.73M 2015-10-10T18:13:15.806Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5856 19:15:35.93M 2015-10-10T18:13:16.030Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5858 19:15:36.15M 2015-10-10T18:13:16.210Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5859 19:15:36.35M 2015-10-10T18:13:16.415Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.680 34.767 1503.5792 19:15:36.55M 2015-10-10T18:13:16.615Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.680 34.767 1503.5797 19:15:36.75M 2015-10-10T18:13:16.820Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5911 19:15:36.95M 2015-10-10T18:13:17.020Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5887 19:15:37.17M 2015-10-10T18:13:17.225Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5885 19:15:37.36M 2015-10-10T18:13:17.430Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5876 19:15:37.56M 2015-10-10T18:13:17.630Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5869 19:15:37.76M 2015-10-10T18:13:17.835Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5856 19:15:37.96M 2015-10-10T18:13:18.035Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.775 1503.5848 19:15:38.18M 2015-10-10T18:13:18.271Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5841 19:15:38.38M 2015-10-10T18:13:18.440Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.687 34.775 1503.5831 19:15:38.58M 2015-10-10T18:13:18.665Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5836 19:15:38.78M 2015-10-10T18:13:18.845Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.775 1503.5851 19:15:39.01M 2015-10-10T18:13:19.050Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5863 19:15:39.19M 2015-10-10T18:13:19.255Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5865 19:15:39.39M 2015-10-10T18:13:19.460Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5873 19:15:39.59M 2015-10-10T18:13:19.660Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5874 19:15:39.79M 2015-10-10T18:13:19.860Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.691 34.779 1503.5868 19:15:40.01M 2015-10-10T18:13:20.071Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5859 19:15:40.21M 2015-10-10T18:13:20.270Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5848 19:15:40.41M 2015-10-10T18:13:20.475Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.690 34.779 1503.5840 19:15:40.60M 2015-10-10T18:13:20.675Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.779 1503.5846 19:15:40.81M 2015-10-10T18:13:20.880Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.779 1503.5854 19:15:41.03M 2015-10-10T18:13:21.110Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.778 1503.5857 19:15:41.22M 2015-10-10T18:13:21.285Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.778 1503.5854 19:15:41.42M 2015-10-10T18:13:21.490Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.690 34.779 1503.5853 19:15:41.62M 2015-10-10T18:13:21.690Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.690 34.778 1503.5852 19:15:41.82M 2015-10-10T18:13:21.895Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.778 1503.5841 19:15:42.04M 2015-10-10T18:13:22.100Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.688 34.777 1503.5831 19:15:42.24M 2015-10-10T18:13:22.311Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.688 34.777 1503.5834 19:15:42.44M 2015-10-10T18:13:22.505Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.688 34.776 1503.5831 19:15:42.64M 2015-10-10T18:13:22.705Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.776 1503.5834 19:15:42.83M 2015-10-10T18:13:22.910Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.687 34.775 1503.5842 19:15:43.05M 2015-10-10T18:13:23.130Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.688 34.776 1503.5857 19:15:43.25M 2015-10-10T18:13:23.315Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.775 1503.5863 19:15:43.47M 2015-10-10T18:13:23.520Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.688 34.776 1503.5874 19:15:43.65M 2015-10-10T18:13:23.725Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.688 34.776 1503.5874 19:15:43.85M 2015-10-10T18:13:23.925Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5853 19:15:44.07M 2015-10-10T18:13:24.125Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5842 19:15:44.27M 2015-10-10T18:13:24.335Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5837 19:15:44.46M 2015-10-10T18:13:24.535Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5883 19:15:44.67M 2015-10-10T18:13:24.735Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.690 34.778 1503.5881 19:15:44.87M 2015-10-10T18:13:24.940Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.690 34.777 1503.5879 19:15:45.08M 2015-10-10T18:13:25.140Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.689 34.776 1503.5872 19:15:45.28M 2015-10-10T18:13:25.345Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.690 34.777 1503.5875 19:15:45.48M 2015-10-10T18:13:25.550Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.690 34.778 1503.5870 19:15:45.68M 2015-10-10T18:13:25.750Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5861 19:15:45.88M 2015-10-10T18:13:25.955Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.690 34.778 1503.5853 19:15:46.10M 2015-10-10T18:13:26.160Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.689 34.778 1503.5847 19:15:46.30M 2015-10-10T18:13:26.355Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5833 19:15:46.50M 2015-10-10T18:13:26.590Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.778 1503.5836 19:15:46.69M 2015-10-10T18:13:26.770Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.690 34.779 1503.5842 19:15:46.89M 2015-10-10T18:13:26.965Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.691 34.779 1503.5859 19:15:47.12M 2015-10-10T18:13:27.190Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.781 1503.5872 19:15:47.31M 2015-10-10T18:13:27.375Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.694 34.782 1503.5892 19:15:47.51M 2015-10-10T18:13:27.595Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.694 34.782 1503.5905 19:15:47.71M 2015-10-10T18:13:27.785Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5916 19:15:47.92M 2015-10-10T18:13:27.985Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.696 34.784 1503.5930 19:15:48.13M 2015-10-10T18:13:28.193Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.697 34.784 1503.5939 19:15:48.33M 2015-10-10T18:13:28.392Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.695 34.782 1503.5917 19:15:48.53M 2015-10-10T18:13:28.595Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5845 19:15:48.73M 2015-10-10T18:13:28.800Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5848 19:15:48.92M 2015-10-10T18:13:29.000Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5842 19:15:49.15M 2015-10-10T18:13:29.200Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.687 34.774 1503.5846 19:15:49.34M 2015-10-10T18:13:29.405Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5845 19:15:49.54M 2015-10-10T18:13:29.610Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.773 1503.5839 19:15:49.74M 2015-10-10T18:13:29.810Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5828 19:15:49.94M 2015-10-10T18:13:30.010Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.771 1503.5819 19:15:50.16M 2015-10-10T18:13:30.220Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.772 1503.5830 19:15:50.35M 2015-10-10T18:13:30.425Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5835 19:15:50.56M 2015-10-10T18:13:30.625Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5819 19:15:50.76M 2015-10-10T18:13:30.825Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5813 19:15:50.95M 2015-10-10T18:13:31.035Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.772 1503.5824 19:15:51.17M 2015-10-10T18:13:31.235Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.693 34.780 1503.5913 19:15:51.38M 2015-10-10T18:13:31.435Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.781 1503.5922 19:15:51.57M 2015-10-10T18:13:31.640Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5851 19:15:51.77M 2015-10-10T18:13:31.840Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5844 19:15:51.97M 2015-10-10T18:13:32.065Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5829 19:15:52.19M 2015-10-10T18:13:32.270Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.771 1503.5815 19:15:52.40M 2015-10-10T18:13:32.450Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5800 19:15:52.58M 2015-10-10T18:13:32.656Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5785 19:15:52.79M 2015-10-10T18:13:32.855Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.679 34.767 1503.5764 19:15:53.00M 2015-10-10T18:13:33.061Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5803 19:15:53.20M 2015-10-10T18:13:33.266Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5828 19:15:53.40M 2015-10-10T18:13:33.466Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.683 34.770 1503.5829 19:15:53.60M 2015-10-10T18:13:33.671Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5835 19:15:53.80M 2015-10-10T18:13:33.871Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.684 34.771 1503.5837 19:15:54.02M 2015-10-10T18:13:34.076Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.772 1503.5841 19:15:54.22M 2015-10-10T18:13:34.281Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5841 19:15:54.42M 2015-10-10T18:13:34.481Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5847 19:15:54.62M 2015-10-10T18:13:34.686Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.772 1503.5848 19:15:54.82M 2015-10-10T18:13:34.886Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5836 19:15:55.03M 2015-10-10T18:13:35.091Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5831 19:15:55.23M 2015-10-10T18:13:35.296Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5823 19:15:55.43M 2015-10-10T18:13:35.496Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5812 19:15:55.63M 2015-10-10T18:13:35.701Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5811 19:15:55.83M 2015-10-10T18:13:35.901Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.770 1503.5806 19:15:56.05M 2015-10-10T18:13:36.106Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5797 19:15:56.25M 2015-10-10T18:13:36.306Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5789 19:15:56.45M 2015-10-10T18:13:36.526Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.683 34.771 1503.5786 19:15:56.64M 2015-10-10T18:13:36.711Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5790 19:15:56.86M 2015-10-10T18:13:36.921Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.772 1503.5804 19:15:57.06M 2015-10-10T18:13:37.121Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.771 1503.5812 19:15:57.26M 2015-10-10T18:13:37.321Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5820 19:15:57.46M 2015-10-10T18:13:37.526Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5834 19:15:57.66M 2015-10-10T18:13:37.731Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5841 19:15:57.86M 2015-10-10T18:13:37.936Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.686 34.773 1503.5834 19:15:58.08M 2015-10-10T18:13:38.136Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.686 34.773 1503.5844 19:15:58.28M 2015-10-10T18:13:38.341Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.772 1503.5850 19:15:58.48M 2015-10-10T18:13:38.541Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.686 34.774 1503.5815 19:15:58.68M 2015-10-10T18:13:38.746Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.685 34.774 1503.5801 19:15:58.87M 2015-10-10T18:13:38.951Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.775 1503.5813 19:15:59.09M 2015-10-10T18:13:39.190Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5793 19:15:59.29M 2015-10-10T18:13:39.351Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5790 19:15:59.49M 2015-10-10T18:13:39.556Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.776 1503.5787 19:15:59.69M 2015-10-10T18:13:39.761Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.686 34.775 1503.5778 19:15:59.89M 2015-10-10T18:13:39.961Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.685 34.775 1503.5769 19:16:00.11M 2015-10-10T18:13:40.166Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.685 34.775 1503.5778 19:16:00.31M 2015-10-10T18:13:40.371Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.686 34.775 1503.5787 19:16:00.51M 2015-10-10T18:13:40.571Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.685 34.775 1503.5787 19:16:00.71M 2015-10-10T18:13:40.776Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.685 34.774 1503.5787 19:16:00.90M 2015-10-10T18:13:40.996Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.684 34.773 1503.5797 19:16:01.12M 2015-10-10T18:13:41.181Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.684 34.773 1503.5803 19:16:01.34M 2015-10-10T18:13:41.390Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5802 19:16:01.52M 2015-10-10T18:13:41.586Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.772 1503.5815 19:16:01.72M 2015-10-10T18:13:41.786Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5817 19:16:01.92M 2015-10-10T18:13:42.030Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5804 19:16:02.14M 2015-10-10T18:13:42.230Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.770 1503.5807 19:16:02.34M 2015-10-10T18:13:42.401Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.688 34.775 1503.5876 19:16:02.54M 2015-10-10T18:13:42.601Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.775 1503.5886 19:16:02.74M 2015-10-10T18:13:42.801Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5881 19:16:02.93M 2015-10-10T18:13:43.011Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5885 19:16:03.15M 2015-10-10T18:13:43.211Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.683 34.770 1503.5835 19:16:03.35M 2015-10-10T18:13:43.411Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.683 34.770 1503.5837 19:16:03.55M 2015-10-10T18:13:43.616Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.684 34.771 1503.5850 19:16:03.75M 2015-10-10T18:13:43.821Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.685 34.772 1503.5851 19:16:03.95M 2015-10-10T18:13:44.026Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5862 19:16:04.17M 2015-10-10T18:13:44.226Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5863 19:16:04.37M 2015-10-10T18:13:44.430Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.773 1503.5867 19:16:04.56M 2015-10-10T18:13:44.631Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.774 1503.5865 19:16:04.76M 2015-10-10T18:13:44.836Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5869 19:16:04.96M 2015-10-10T18:13:45.036Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.687 34.774 1503.5863 19:16:05.18M 2015-10-10T18:13:45.241Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.687 34.773 1503.5862 19:16:05.38M 2015-10-10T18:13:45.461Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5861 19:16:05.58M 2015-10-10T18:13:45.651Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.774 1503.5857 19:16:05.80M 2015-10-10T18:13:45.851Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.774 1503.5845 19:16:06.00M 2015-10-10T18:13:46.056Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.774 1503.5848 19:16:06.20M 2015-10-10T18:13:46.256Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5846 19:16:06.40M 2015-10-10T18:13:46.461Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5848 19:16:06.60M 2015-10-10T18:13:46.661Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5844 19:16:06.79M 2015-10-10T18:13:46.866Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5839 19:16:07.01M 2015-10-10T18:13:47.110Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5835 19:16:07.21M 2015-10-10T18:13:47.273Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.686 34.773 1503.5834 19:16:07.41M 2015-10-10T18:13:47.476Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5845 19:16:07.61M 2015-10-10T18:13:47.676Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5848 19:16:07.81M 2015-10-10T18:13:47.881Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5841 19:16:08.03M 2015-10-10T18:13:48.081Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.771 1503.5836 19:16:08.23M 2015-10-10T18:13:48.286Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.771 1503.5840 19:16:08.42M 2015-10-10T18:13:48.491Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.771 1503.5844 19:16:08.62M 2015-10-10T18:13:48.691Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.770 1503.5853 19:16:08.82M 2015-10-10T18:13:48.896Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.770 1503.5862 19:16:09.04M 2015-10-10T18:13:49.101Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5853 19:16:09.24M 2015-10-10T18:13:49.301Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5857 19:16:09.44M 2015-10-10T18:13:49.506Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:16:09.64M 2015-10-10T18:13:49.706Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5851 19:16:09.84M 2015-10-10T18:13:49.926Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5848 19:16:10.06M 2015-10-10T18:13:50.113Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5850 19:16:10.27M 2015-10-10T18:13:50.316Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.771 1503.5851 19:16:10.45M 2015-10-10T18:13:50.521Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5850 19:16:10.65M 2015-10-10T18:13:50.726Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5848 19:16:10.85M 2015-10-10T18:13:50.926Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.773 1503.5854 19:16:11.08M 2015-10-10T18:13:51.131Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5861 19:16:11.27M 2015-10-10T18:13:51.331Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5804 19:16:11.47M 2015-10-10T18:13:51.536Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.682 34.769 1503.5792 19:16:11.67M 2015-10-10T18:13:51.736Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5790 19:16:11.87M 2015-10-10T18:13:51.941Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5782 19:16:12.09M 2015-10-10T18:13:52.146Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5785 19:16:12.29M 2015-10-10T18:13:52.346Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5774 19:16:12.49M 2015-10-10T18:13:52.554Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5765 19:16:12.69M 2015-10-10T18:13:52.753Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.768 1503.5767 19:16:12.89M 2015-10-10T18:13:52.956Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5775 19:16:13.10M 2015-10-10T18:13:53.161Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.770 1503.5782 19:16:13.30M 2015-10-10T18:13:53.366Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.682 34.771 1503.5790 19:16:13.50M 2015-10-10T18:13:53.590Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.683 34.771 1503.5791 19:16:13.70M 2015-10-10T18:13:53.766Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5797 19:16:13.90M 2015-10-10T18:13:53.971Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5800 19:16:14.12M 2015-10-10T18:13:54.176Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.683 34.772 1503.5789 19:16:14.32M 2015-10-10T18:13:54.396Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.684 34.773 1503.5796 19:16:14.51M 2015-10-10T18:13:54.581Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.685 34.774 1503.5808 19:16:14.73M 2015-10-10T18:13:54.786Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.775 1503.5808 19:16:14.91M 2015-10-10T18:13:54.986Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.686 34.775 1503.5814 19:16:15.13M 2015-10-10T18:13:55.195Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.686 34.775 1503.5825 19:16:15.33M 2015-10-10T18:13:55.393Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5835 19:16:15.53M 2015-10-10T18:13:55.596Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5839 19:16:15.73M 2015-10-10T18:13:55.801Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.688 34.776 1503.5833 19:16:15.93M 2015-10-10T18:13:56.001Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.687 34.775 1503.5822 19:16:16.15M 2015-10-10T18:13:56.230Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.686 34.774 1503.5814 19:16:16.35M 2015-10-10T18:13:56.412Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.685 34.773 1503.5803 19:16:16.55M 2015-10-10T18:13:56.611Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.686 34.774 1503.5817 19:16:16.74M 2015-10-10T18:13:56.816Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.686 34.774 1503.5809 19:16:16.94M 2015-10-10T18:13:57.016Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.686 34.774 1503.5808 19:16:17.16M 2015-10-10T18:13:57.230Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.687 34.775 1503.5819 19:16:17.36M 2015-10-10T18:13:57.422Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5863 19:16:17.56M 2015-10-10T18:13:57.627Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.690 34.778 1503.5864 19:16:17.76M 2015-10-10T18:13:57.870Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.690 34.777 1503.5862 19:16:17.96M 2015-10-10T18:13:58.033Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.777 1503.5862 19:16:18.18M 2015-10-10T18:13:58.237Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5905 19:16:18.37M 2015-10-10T18:13:58.442Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5902 19:16:18.58M 2015-10-10T18:13:58.642Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.782 1503.5908 19:16:18.77M 2015-10-10T18:13:58.862Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.782 1503.5911 19:16:18.97M 2015-10-10T18:13:59.047Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5906 19:16:19.21M 2015-10-10T18:13:59.252Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.694 34.781 1503.5908 19:16:19.39M 2015-10-10T18:13:59.452Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.694 34.781 1503.5903 19:16:19.59M 2015-10-10T18:13:59.657Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.694 34.782 1503.5908 19:16:19.79M 2015-10-10T18:13:59.862Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.694 34.781 1503.5911 19:16:20.01M 2015-10-10T18:14:00.062Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.693 34.780 1503.5898 19:16:20.21M 2015-10-10T18:14:00.267Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.691 34.779 1503.5883 19:16:20.41M 2015-10-10T18:14:00.474Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5839 19:16:20.61M 2015-10-10T18:14:00.673Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5833 19:16:20.80M 2015-10-10T18:14:00.872Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.687 34.775 1503.5831 19:16:21.02M 2015-10-10T18:14:01.082Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.687 34.775 1503.5839 19:16:21.22M 2015-10-10T18:14:01.282Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.686 34.775 1503.5826 19:16:21.42M 2015-10-10T18:14:01.482Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.685 34.774 1503.5820 19:16:21.62M 2015-10-10T18:14:01.687Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.684 34.773 1503.5813 19:16:21.82M 2015-10-10T18:14:01.892Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.681 34.769 1503.5779 19:16:22.04M 2015-10-10T18:14:02.092Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.681 34.769 1503.5773 19:16:22.24M 2015-10-10T18:14:02.297Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5775 19:16:22.44M 2015-10-10T18:14:02.497Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.681 34.769 1503.5785 19:16:22.63M 2015-10-10T18:14:02.702Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5793 19:16:22.83M 2015-10-10T18:14:02.907Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.682 34.770 1503.5798 19:16:23.05M 2015-10-10T18:14:03.107Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5801 19:16:23.25M 2015-10-10T18:14:03.327Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.771 1503.5811 19:16:23.45M 2015-10-10T18:14:03.512Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.684 34.772 1503.5802 19:16:23.67M 2015-10-10T18:14:03.717Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5811 19:16:23.85M 2015-10-10T18:14:03.922Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5824 19:16:24.07M 2015-10-10T18:14:04.122Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.773 1503.5830 19:16:24.27M 2015-10-10T18:14:04.350Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5840 19:16:24.46M 2015-10-10T18:14:04.550Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.687 34.775 1503.5852 19:16:24.66M 2015-10-10T18:14:04.732Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5854 19:16:24.86M 2015-10-10T18:14:04.932Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.776 1503.5863 19:16:25.08M 2015-10-10T18:14:05.142Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.689 34.776 1503.5862 19:16:25.28M 2015-10-10T18:14:05.342Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.689 34.777 1503.5857 19:16:25.48M 2015-10-10T18:14:05.551Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5863 19:16:25.68M 2015-10-10T18:14:05.747Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5869 19:16:25.88M 2015-10-10T18:14:05.954Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.779 1503.5875 19:16:26.10M 2015-10-10T18:14:06.152Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5875 19:16:26.30M 2015-10-10T18:14:06.357Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.692 34.780 1503.5879 19:16:26.49M 2015-10-10T18:14:06.557Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5881 19:16:26.69M 2015-10-10T18:14:06.762Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.692 34.780 1503.5886 19:16:26.89M 2015-10-10T18:14:06.967Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5880 19:16:27.11M 2015-10-10T18:14:07.167Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5879 19:16:27.31M 2015-10-10T18:14:07.390Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.692 34.779 1503.5880 19:16:27.51M 2015-10-10T18:14:07.577Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.695 34.782 1503.5925 19:16:27.71M 2015-10-10T18:14:07.794Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.696 34.782 1503.5941 19:16:27.91M 2015-10-10T18:14:07.982Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.696 34.783 1503.5948 19:16:28.14M 2015-10-10T18:14:08.182Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.697 34.784 1503.5963 19:16:28.32M 2015-10-10T18:14:08.390Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.698 34.784 1503.5972 19:16:28.52M 2015-10-10T18:14:08.593Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5890 19:16:28.72M 2015-10-10T18:14:08.792Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.690 34.777 1503.5868 19:16:28.92M 2015-10-10T18:14:08.997Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.689 34.776 1503.5859 19:16:29.14M 2015-10-10T18:14:09.228Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.769 1503.5781 19:16:29.34M 2015-10-10T18:14:09.402Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5791 19:16:29.54M 2015-10-10T18:14:09.607Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.769 1503.5792 19:16:29.74M 2015-10-10T18:14:09.807Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.681 34.769 1503.5787 19:16:29.94M 2015-10-10T18:14:10.030Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.770 1503.5784 19:16:30.16M 2015-10-10T18:14:10.212Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.682 34.770 1503.5780 19:16:30.35M 2015-10-10T18:14:10.417Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5785 19:16:30.55M 2015-10-10T18:14:10.617Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.681 34.769 1503.5786 19:16:30.75M 2015-10-10T18:14:10.827Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.681 34.769 1503.5790 19:16:30.95M 2015-10-10T18:14:11.027Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5786 19:16:31.17M 2015-10-10T18:14:11.235Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.681 34.769 1503.5795 19:16:31.37M 2015-10-10T18:14:11.432Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.769 1503.5797 19:16:31.57M 2015-10-10T18:14:11.637Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.681 34.769 1503.5800 19:16:31.77M 2015-10-10T18:14:11.842Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.681 34.769 1503.5804 19:16:31.97M 2015-10-10T18:14:12.042Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5798 19:16:32.19M 2015-10-10T18:14:12.262Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5795 19:16:32.39M 2015-10-10T18:14:12.447Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5797 19:16:32.60M 2015-10-10T18:14:12.652Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.769 1503.5801 19:16:32.78M 2015-10-10T18:14:12.857Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.770 1503.5798 19:16:33.00M 2015-10-10T18:14:13.070Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.770 1503.5814 19:16:33.20M 2015-10-10T18:14:13.262Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.683 34.771 1503.5824 19:16:33.40M 2015-10-10T18:14:13.462Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5826 19:16:33.60M 2015-10-10T18:14:13.667Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5836 19:16:33.80M 2015-10-10T18:14:13.867Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.774 1503.5848 19:16:34.02M 2015-10-10T18:14:14.072Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.774 1503.5846 19:16:34.22M 2015-10-10T18:14:14.277Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.687 34.775 1503.5846 19:16:34.41M 2015-10-10T18:14:14.477Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5836 19:16:34.62M 2015-10-10T18:14:14.682Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.775 1503.5835 19:16:34.81M 2015-10-10T18:14:14.882Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5837 19:16:35.03M 2015-10-10T18:14:15.087Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5846 19:16:35.23M 2015-10-10T18:14:15.292Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5854 19:16:35.43M 2015-10-10T18:14:15.492Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.775 1503.5861 19:16:35.63M 2015-10-10T18:14:15.697Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5857 19:16:35.83M 2015-10-10T18:14:15.897Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5862 19:16:36.05M 2015-10-10T18:14:16.102Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5848 19:16:36.24M 2015-10-10T18:14:16.307Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5848 19:16:36.44M 2015-10-10T18:14:16.507Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5842 19:16:36.64M 2015-10-10T18:14:16.727Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.685 34.772 1503.5824 19:16:36.84M 2015-10-10T18:14:16.914Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.684 34.772 1503.5808 19:16:37.08M 2015-10-10T18:14:17.117Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.684 34.771 1503.5807 19:16:37.26M 2015-10-10T18:14:17.322Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.683 34.771 1503.5808 19:16:37.46M 2015-10-10T18:14:17.522Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.684 34.771 1503.5807 19:16:37.66M 2015-10-10T18:14:17.723Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5803 19:16:37.86M 2015-10-10T18:14:17.932Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5801 19:16:38.07M 2015-10-10T18:14:18.132Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.770 1503.5804 19:16:38.28M 2015-10-10T18:14:18.383Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.770 1503.5792 19:16:38.47M 2015-10-10T18:14:18.538Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.682 34.769 1503.5784 19:16:38.72M 2015-10-10T18:14:18.743Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.688 34.775 1503.5853 19:16:38.87M 2015-10-10T18:14:18.947Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5864 19:16:39.09M 2015-10-10T18:14:19.148Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.689 34.776 1503.5864 19:16:39.29M 2015-10-10T18:14:19.352Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5876 19:16:39.49M 2015-10-10T18:14:19.554Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5890 19:16:39.69M 2015-10-10T18:14:19.757Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.778 1503.5891 19:16:39.89M 2015-10-10T18:14:19.962Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.692 34.778 1503.5903 19:16:40.11M 2015-10-10T18:14:20.162Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5920 19:16:40.31M 2015-10-10T18:14:20.367Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5931 19:16:40.50M 2015-10-10T18:14:20.567Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5856 19:16:40.70M 2015-10-10T18:14:20.772Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.684 34.771 1503.5846 19:16:40.90M 2015-10-10T18:14:20.978Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.770 1503.5830 19:16:41.12M 2015-10-10T18:14:21.198Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.683 34.769 1503.5818 19:16:41.32M 2015-10-10T18:14:21.383Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.769 1503.5818 19:16:41.54M 2015-10-10T18:14:21.588Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5807 19:16:41.72M 2015-10-10T18:14:21.788Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5803 19:16:41.92M 2015-10-10T18:14:21.993Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5797 19:16:42.14M 2015-10-10T18:14:22.196Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.681 34.768 1503.5806 19:16:42.34M 2015-10-10T18:14:22.398Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5811 19:16:42.53M 2015-10-10T18:14:22.598Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5808 19:16:42.73M 2015-10-10T18:14:22.803Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.769 1503.5812 19:16:42.93M 2015-10-10T18:14:23.008Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5822 19:16:43.15M 2015-10-10T18:14:23.231Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5820 19:16:43.35M 2015-10-10T18:14:23.413Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5817 19:16:43.55M 2015-10-10T18:14:23.613Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5819 19:16:43.75M 2015-10-10T18:14:23.818Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5820 19:16:43.95M 2015-10-10T18:14:24.018Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5825 19:16:44.17M 2015-10-10T18:14:24.223Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.772 1503.5826 19:16:44.36M 2015-10-10T18:14:24.428Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.772 1503.5836 19:16:44.56M 2015-10-10T18:14:24.633Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5845 19:16:44.76M 2015-10-10T18:14:24.834Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.772 1503.5847 19:16:44.96M 2015-10-10T18:14:25.038Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5856 19:16:45.18M 2015-10-10T18:14:25.243Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5863 19:16:45.38M 2015-10-10T18:14:25.443Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5869 19:16:45.58M 2015-10-10T18:14:25.663Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5867 19:16:45.78M 2015-10-10T18:14:25.848Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.772 1503.5869 19:16:46.01M 2015-10-10T18:14:26.048Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.772 1503.5859 19:16:46.20M 2015-10-10T18:14:26.253Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.772 1503.5864 19:16:46.39M 2015-10-10T18:14:26.458Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.772 1503.5857 19:16:46.59M 2015-10-10T18:14:26.658Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5864 19:16:46.79M 2015-10-10T18:14:26.863Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5869 19:16:47.01M 2015-10-10T18:14:27.063Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5875 19:16:47.21M 2015-10-10T18:14:27.268Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.773 1503.5875 19:16:47.41M 2015-10-10T18:14:27.474Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5876 19:16:47.61M 2015-10-10T18:14:27.678Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.773 1503.5872 19:16:47.81M 2015-10-10T18:14:27.878Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.686 34.773 1503.5861 19:16:48.03M 2015-10-10T18:14:28.083Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5858 19:16:48.23M 2015-10-10T18:14:28.283Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5864 19:16:48.42M 2015-10-10T18:14:28.488Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5867 19:16:48.62M 2015-10-10T18:14:28.693Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5874 19:16:48.82M 2015-10-10T18:14:28.893Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.691 34.778 1503.5891 19:16:49.04M 2015-10-10T18:14:29.098Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5890 19:16:49.24M 2015-10-10T18:14:29.298Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.692 34.779 1503.5895 19:16:49.44M 2015-10-10T18:14:29.503Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5902 19:16:49.64M 2015-10-10T18:14:29.703Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5911 19:16:49.84M 2015-10-10T18:14:29.908Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.694 34.781 1503.5920 19:16:50.06M 2015-10-10T18:14:30.128Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.694 34.781 1503.5931 19:16:50.26M 2015-10-10T18:14:30.313Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.695 34.781 1503.5933 19:16:50.47M 2015-10-10T18:14:30.518Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5929 19:16:50.65M 2015-10-10T18:14:30.718Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.696 34.783 1503.5933 19:16:50.85M 2015-10-10T18:14:30.923Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.695 34.782 1503.5929 19:16:51.07M 2015-10-10T18:14:31.128Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5831 19:16:51.27M 2015-10-10T18:14:31.328Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.686 34.774 1503.5824 19:16:51.47M 2015-10-10T18:14:31.528Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.685 34.773 1503.5824 19:16:51.67M 2015-10-10T18:14:31.738Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.685 34.773 1503.5822 19:16:51.87M 2015-10-10T18:14:31.951Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5745 19:16:52.09M 2015-10-10T18:14:32.150Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.678 34.767 1503.5729 19:16:52.28M 2015-10-10T18:14:32.343Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.678 34.767 1503.5736 19:16:52.48M 2015-10-10T18:14:32.550Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5729 19:16:52.68M 2015-10-10T18:14:32.748Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.677 34.766 1503.5737 19:16:52.88M 2015-10-10T18:14:32.954Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.678 34.766 1503.5735 19:16:53.10M 2015-10-10T18:14:33.190Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.678 34.767 1503.5739 19:16:53.30M 2015-10-10T18:14:33.358Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.678 34.767 1503.5739 19:16:53.50M 2015-10-10T18:14:33.563Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.679 34.767 1503.5752 19:16:53.70M 2015-10-10T18:14:33.763Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.679 34.767 1503.5763 19:16:53.90M 2015-10-10T18:14:33.968Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.678 34.767 1503.5758 19:16:54.11M 2015-10-10T18:14:34.168Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.679 34.767 1503.5768 19:16:54.31M 2015-10-10T18:14:34.378Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.680 34.767 1503.5784 19:16:54.51M 2015-10-10T18:14:34.594Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.768 1503.5786 19:16:54.71M 2015-10-10T18:14:34.784Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.768 1503.5790 19:16:54.93M 2015-10-10T18:14:34.983Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5795 19:16:55.13M 2015-10-10T18:14:35.188Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5804 19:16:55.33M 2015-10-10T18:14:35.388Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.681 34.768 1503.5802 19:16:55.53M 2015-10-10T18:14:35.593Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.769 1503.5804 19:16:55.73M 2015-10-10T18:14:35.798Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5809 19:16:55.93M 2015-10-10T18:14:35.998Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5820 19:16:56.15M 2015-10-10T18:14:36.203Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5848 19:16:56.35M 2015-10-10T18:14:36.403Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5881 19:16:56.54M 2015-10-10T18:14:36.608Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5881 19:16:56.74M 2015-10-10T18:14:36.813Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5889 19:16:56.94M 2015-10-10T18:14:37.013Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5887 19:16:57.16M 2015-10-10T18:14:37.218Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.777 1503.5880 19:16:57.36M 2015-10-10T18:14:37.418Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.691 34.777 1503.5894 19:16:57.56M 2015-10-10T18:14:37.623Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5907 19:16:57.76M 2015-10-10T18:14:37.823Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.691 34.777 1503.5912 19:16:57.95M 2015-10-10T18:14:38.029Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.691 34.777 1503.5913 19:16:58.17M 2015-10-10T18:14:38.235Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.691 34.777 1503.5909 19:16:58.37M 2015-10-10T18:14:38.433Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5895 19:16:58.57M 2015-10-10T18:14:38.638Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5890 19:16:58.77M 2015-10-10T18:14:38.843Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5889 19:16:58.97M 2015-10-10T18:14:39.063Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.775 1503.5880 19:16:59.19M 2015-10-10T18:14:39.271Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.776 1503.5884 19:16:59.41M 2015-10-10T18:14:39.448Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5887 19:16:59.59M 2015-10-10T18:14:39.653Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5897 19:16:59.78M 2015-10-10T18:14:39.858Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.692 34.779 1503.5917 19:17:00.01M 2015-10-10T18:14:40.058Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.696 34.783 1503.5962 19:17:00.20M 2015-10-10T18:14:40.263Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.692 34.779 1503.5909 19:17:00.40M 2015-10-10T18:14:40.468Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5901 19:17:00.60M 2015-10-10T18:14:40.668Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.691 34.778 1503.5894 19:17:00.80M 2015-10-10T18:14:40.873Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.690 34.777 1503.5883 19:17:01.02M 2015-10-10T18:14:41.068Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.689 34.776 1503.5879 19:17:01.22M 2015-10-10T18:14:41.278Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.687 34.774 1503.5869 19:17:01.41M 2015-10-10T18:14:41.478Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.686 34.773 1503.5858 19:17:01.62M 2015-10-10T18:14:41.683Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5862 19:17:01.81M 2015-10-10T18:14:41.888Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.687 34.774 1503.5868 19:17:02.03M 2015-10-10T18:14:42.088Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5873 19:17:02.24M 2015-10-10T18:14:42.294Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.773 1503.5874 19:17:02.43M 2015-10-10T18:14:42.494Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.686 34.772 1503.5865 19:17:02.63M 2015-10-10T18:14:42.698Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.688 34.775 1503.5892 19:17:02.83M 2015-10-10T18:14:42.904Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.688 34.775 1503.5892 19:17:03.05M 2015-10-10T18:14:43.110Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.774 1503.5887 19:17:03.25M 2015-10-10T18:14:43.304Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.688 34.775 1503.5889 19:17:03.45M 2015-10-10T18:14:43.524Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5892 19:17:03.64M 2015-10-10T18:14:43.714Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.688 34.775 1503.5890 19:17:03.86M 2015-10-10T18:14:43.914Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.689 34.776 1503.5887 19:17:04.07M 2015-10-10T18:14:44.118Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.690 34.777 1503.5895 19:17:04.26M 2015-10-10T18:14:44.324Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.689 34.776 1503.5878 19:17:04.46M 2015-10-10T18:14:44.524Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5861 19:17:04.66M 2015-10-10T18:14:44.729Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5850 19:17:04.86M 2015-10-10T18:14:44.950Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5840 19:17:05.08M 2015-10-10T18:14:45.134Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.686 34.774 1503.5824 19:17:05.28M 2015-10-10T18:14:45.339Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5822 19:17:05.48M 2015-10-10T18:14:45.539Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.774 1503.5824 19:17:05.68M 2015-10-10T18:14:45.744Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5814 19:17:05.88M 2015-10-10T18:14:45.949Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.777 1503.5857 19:17:06.10M 2015-10-10T18:14:46.149Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.690 34.778 1503.5869 19:17:06.29M 2015-10-10T18:14:46.354Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.779 1503.5879 19:17:06.49M 2015-10-10T18:14:46.554Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.691 34.779 1503.5885 19:17:06.69M 2015-10-10T18:14:46.759Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.779 1503.5892 19:17:06.89M 2015-10-10T18:14:46.959Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.692 34.779 1503.5889 19:17:07.11M 2015-10-10T18:14:47.164Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.692 34.779 1503.5886 19:17:07.31M 2015-10-10T18:14:47.369Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5892 19:17:07.51M 2015-10-10T18:14:47.574Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.693 34.780 1503.5897 19:17:07.71M 2015-10-10T18:14:47.774Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.693 34.780 1503.5894 19:17:07.91M 2015-10-10T18:14:47.994Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.693 34.780 1503.5890 19:17:08.12M 2015-10-10T18:14:48.179Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.693 34.781 1503.5887 19:17:08.34M 2015-10-10T18:14:48.384Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.688 34.776 1503.5842 19:17:08.52M 2015-10-10T18:14:48.589Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.688 34.775 1503.5837 19:17:08.72M 2015-10-10T18:14:48.789Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5837 19:17:08.92M 2015-10-10T18:14:48.994Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5845 19:17:09.14M 2015-10-10T18:14:49.196Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.775 1503.5859 19:17:09.34M 2015-10-10T18:14:49.399Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5868 19:17:09.54M 2015-10-10T18:14:49.599Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5867 19:17:09.74M 2015-10-10T18:14:49.808Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.690 34.777 1503.5879 19:17:09.93M 2015-10-10T18:14:50.009Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.691 34.778 1503.5887 19:17:10.15M 2015-10-10T18:14:50.209Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.774 1503.5845 19:17:10.35M 2015-10-10T18:14:50.414Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.676 34.764 1503.5729 19:17:10.55M 2015-10-10T18:14:50.619Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5741 19:17:10.75M 2015-10-10T18:14:50.819Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.767 1503.5768 19:17:10.95M 2015-10-10T18:14:51.024Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.680 34.767 1503.5786 19:17:11.17M 2015-10-10T18:14:51.229Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.680 34.768 1503.5767 19:17:11.37M 2015-10-10T18:14:51.429Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.684 34.772 1503.5812 19:17:11.57M 2015-10-10T18:14:51.634Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.685 34.773 1503.5830 19:17:11.77M 2015-10-10T18:14:51.834Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.686 34.774 1503.5842 19:17:11.96M 2015-10-10T18:14:52.039Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.688 34.776 1503.5850 19:17:12.19M 2015-10-10T18:14:52.239Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.689 34.777 1503.5872 19:17:12.38M 2015-10-10T18:14:52.459Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.776 1503.5859 19:17:12.58M 2015-10-10T18:14:52.644Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.688 34.775 1503.5847 19:17:12.80M 2015-10-10T18:14:52.849Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.687 34.775 1503.5846 19:17:13.00M 2015-10-10T18:14:53.054Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.686 34.773 1503.5846 19:17:13.20M 2015-10-10T18:14:53.259Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.772 1503.5839 19:17:13.40M 2015-10-10T18:14:53.471Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5823 19:17:13.60M 2015-10-10T18:14:53.659Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.770 1503.5809 19:17:13.80M 2015-10-10T18:14:53.864Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.769 1503.5796 19:17:14.01M 2015-10-10T18:14:54.069Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5797 19:17:14.21M 2015-10-10T18:14:54.269Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5792 19:17:14.42M 2015-10-10T18:14:54.510Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.682 34.770 1503.5790 19:17:14.61M 2015-10-10T18:14:54.674Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5791 19:17:14.81M 2015-10-10T18:14:54.884Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.771 1503.5796 19:17:15.03M 2015-10-10T18:14:55.084Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5795 19:17:15.23M 2015-10-10T18:14:55.289Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5793 19:17:15.43M 2015-10-10T18:14:55.489Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.684 34.772 1503.5782 19:17:15.63M 2015-10-10T18:14:55.694Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.684 34.772 1503.5775 19:17:15.83M 2015-10-10T18:14:55.894Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.683 34.772 1503.5769 19:17:16.05M 2015-10-10T18:14:56.099Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.684 34.773 1503.5769 19:17:16.24M 2015-10-10T18:14:56.299Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.689 34.778 1503.5824 19:17:16.44M 2015-10-10T18:14:56.504Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.690 34.779 1503.5828 19:17:16.64M 2015-10-10T18:14:56.709Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.690 34.779 1503.5828 19:17:16.84M 2015-10-10T18:14:56.929Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.690 34.779 1503.5830 19:17:17.06M 2015-10-10T18:14:57.114Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.691 34.780 1503.5833 19:17:17.27M 2015-10-10T18:14:57.319Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.691 34.780 1503.5835 19:17:17.46M 2015-10-10T18:14:57.519Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5841 19:17:17.66M 2015-10-10T18:14:57.724Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5845 19:17:17.85M 2015-10-10T18:14:57.924Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.692 34.781 1503.5833 19:17:18.07M 2015-10-10T18:14:58.124Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.680 34.770 1503.5715 19:17:18.27M 2015-10-10T18:14:58.334Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.679 34.769 1503.5712 19:17:18.47M 2015-10-10T18:14:58.534Z|I-OCEAN7-304-XXXX| 26.83 13.980 41.678 34.768 1503.5710 19:17:18.67M 2015-10-10T18:14:58.739Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.678 34.768 1503.5714 19:17:18.87M 2015-10-10T18:14:58.939Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.678 34.768 1503.5719 19:17:19.09M 2015-10-10T18:14:59.144Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.677 34.767 1503.5712 19:17:19.29M 2015-10-10T18:14:59.349Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.677 34.766 1503.5713 19:17:19.49M 2015-10-10T18:14:59.549Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.676 34.765 1503.5713 19:17:19.69M 2015-10-10T18:14:59.754Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.676 34.765 1503.5708 19:17:19.88M 2015-10-10T18:14:59.959Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.681 34.769 1503.5769 19:17:20.11M 2015-10-10T18:15:00.154Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.681 34.769 1503.5770 19:17:20.30M 2015-10-10T18:15:00.359Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.680 34.769 1503.5770 19:17:20.50M 2015-10-10T18:15:00.583Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.680 34.768 1503.5773 19:17:20.70M 2015-10-10T18:15:00.790Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.681 34.769 1503.5786 19:17:20.90M 2015-10-10T18:15:00.974Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.682 34.770 1503.5803 19:17:21.12M 2015-10-10T18:15:01.174Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.683 34.771 1503.5808 19:17:21.32M 2015-10-10T18:15:01.395Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.685 34.772 1503.5825 19:17:21.51M 2015-10-10T18:15:01.579Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.773 1503.5833 19:17:21.73M 2015-10-10T18:15:01.784Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.773 1503.5835 19:17:21.91M 2015-10-10T18:15:01.984Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5833 19:17:22.13M 2015-10-10T18:15:02.189Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5828 19:17:22.33M 2015-10-10T18:15:02.394Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.775 1503.5828 19:17:22.53M 2015-10-10T18:15:02.595Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5834 19:17:22.73M 2015-10-10T18:15:02.795Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.775 1503.5840 19:17:22.93M 2015-10-10T18:15:02.999Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.688 34.776 1503.5847 19:17:23.15M 2015-10-10T18:15:03.205Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.777 1503.5847 19:17:23.34M 2015-10-10T18:15:03.409Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.690 34.777 1503.5850 19:17:23.55M 2015-10-10T18:15:03.609Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.690 34.778 1503.5857 19:17:23.75M 2015-10-10T18:15:03.814Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.774 1503.5824 19:17:23.94M 2015-10-10T18:15:04.014Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5811 19:17:24.16M 2015-10-10T18:15:04.219Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5809 19:17:24.36M 2015-10-10T18:15:04.424Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5814 19:17:24.56M 2015-10-10T18:15:04.624Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.686 34.773 1503.5819 19:17:24.76M 2015-10-10T18:15:04.829Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.774 1503.5829 19:17:24.96M 2015-10-10T18:15:05.029Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5837 19:17:25.18M 2015-10-10T18:15:05.234Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5839 19:17:25.38M 2015-10-10T18:15:05.439Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5850 19:17:25.57M 2015-10-10T18:15:05.639Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5856 19:17:25.78M 2015-10-10T18:15:05.859Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5859 19:17:25.97M 2015-10-10T18:15:06.071Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5857 19:17:26.21M 2015-10-10T18:15:06.249Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.688 34.775 1503.5858 19:17:26.39M 2015-10-10T18:15:06.454Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.775 1503.5863 19:17:26.59M 2015-10-10T18:15:06.655Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.775 1503.5873 19:17:26.79M 2015-10-10T18:15:06.854Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.776 1503.5878 19:17:27.01M 2015-10-10T18:15:07.064Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5881 19:17:27.20M 2015-10-10T18:15:07.270Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.776 1503.5885 19:17:27.41M 2015-10-10T18:15:07.470Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.775 1503.5875 19:17:27.60M 2015-10-10T18:15:07.675Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5863 19:17:27.80M 2015-10-10T18:15:07.875Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.687 34.775 1503.5853 19:17:28.03M 2015-10-10T18:15:08.075Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.774 1503.5850 19:17:28.22M 2015-10-10T18:15:08.280Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5841 19:17:28.42M 2015-10-10T18:15:08.485Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5831 19:17:28.62M 2015-10-10T18:15:08.711Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.772 1503.5825 19:17:28.82M 2015-10-10T18:15:08.890Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.684 34.772 1503.5828 19:17:29.04M 2015-10-10T18:15:09.095Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.685 34.773 1503.5836 19:17:29.24M 2015-10-10T18:15:09.295Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.686 34.773 1503.5845 19:17:29.44M 2015-10-10T18:15:09.500Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5837 19:17:29.64M 2015-10-10T18:15:09.700Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.773 1503.5834 19:17:29.83M 2015-10-10T18:15:09.905Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.685 34.773 1503.5833 19:17:30.05M 2015-10-10T18:15:10.110Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.685 34.772 1503.5834 19:17:30.25M 2015-10-10T18:15:10.330Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.686 34.773 1503.5841 19:17:30.45M 2015-10-10T18:15:10.510Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5842 19:17:30.67M 2015-10-10T18:15:10.715Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.685 34.773 1503.5841 19:17:30.85M 2015-10-10T18:15:10.920Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5836 19:17:31.07M 2015-10-10T18:15:11.120Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5834 19:17:31.27M 2015-10-10T18:15:11.325Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5834 19:17:31.47M 2015-10-10T18:15:11.530Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.771 1503.5831 19:17:31.66M 2015-10-10T18:15:11.735Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5890 19:17:31.87M 2015-10-10T18:15:11.935Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5901 19:17:32.09M 2015-10-10T18:15:12.140Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5909 19:17:32.28M 2015-10-10T18:15:12.340Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.689 34.774 1503.5912 19:17:32.48M 2015-10-10T18:15:12.545Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.685 34.771 1503.5874 19:17:32.68M 2015-10-10T18:15:12.745Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.686 34.771 1503.5878 19:17:32.88M 2015-10-10T18:15:12.950Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5873 19:17:33.10M 2015-10-10T18:15:13.155Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.686 34.772 1503.5874 19:17:33.30M 2015-10-10T18:15:13.360Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5879 19:17:33.50M 2015-10-10T18:15:13.560Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5872 19:17:33.70M 2015-10-10T18:15:13.760Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.771 1503.5872 19:17:33.90M 2015-10-10T18:15:13.965Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5862 19:17:34.11M 2015-10-10T18:15:14.165Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5853 19:17:34.31M 2015-10-10T18:15:14.370Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5848 19:17:34.51M 2015-10-10T18:15:14.575Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5836 19:17:34.71M 2015-10-10T18:15:14.795Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5837 19:17:34.91M 2015-10-10T18:15:14.980Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5829 19:17:35.15M 2015-10-10T18:15:15.185Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.681 34.768 1503.5826 19:17:35.33M 2015-10-10T18:15:15.385Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.683 34.770 1503.5845 19:17:35.53M 2015-10-10T18:15:15.590Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5837 19:17:35.73M 2015-10-10T18:15:15.790Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5841 19:17:35.93M 2015-10-10T18:15:15.995Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5842 19:17:36.14M 2015-10-10T18:15:16.200Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5850 19:17:36.34M 2015-10-10T18:15:16.400Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.772 1503.5848 19:17:36.54M 2015-10-10T18:15:16.605Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5886 19:17:36.74M 2015-10-10T18:15:16.810Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.776 1503.5889 19:17:36.94M 2015-10-10T18:15:17.010Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.777 1503.5886 19:17:37.16M 2015-10-10T18:15:17.215Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.777 1503.5887 19:17:37.36M 2015-10-10T18:15:17.415Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.690 34.776 1503.5895 19:17:37.56M 2015-10-10T18:15:17.620Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5913 19:17:37.76M 2015-10-10T18:15:17.825Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.771 1503.5845 19:17:37.96M 2015-10-10T18:15:18.025Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5836 19:17:38.18M 2015-10-10T18:15:18.230Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.675 34.762 1503.5742 19:17:38.37M 2015-10-10T18:15:18.430Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5775 19:17:38.57M 2015-10-10T18:15:18.670Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5781 19:17:38.77M 2015-10-10T18:15:18.835Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.680 34.766 1503.5789 19:17:38.97M 2015-10-10T18:15:19.040Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.680 34.766 1503.5797 19:17:39.19M 2015-10-10T18:15:19.260Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5813 19:17:39.39M 2015-10-10T18:15:19.445Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.767 1503.5822 19:17:39.60M 2015-10-10T18:15:19.650Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5826 19:17:39.78M 2015-10-10T18:15:19.855Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.683 34.769 1503.5840 19:17:40.00M 2015-10-10T18:15:20.055Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5844 19:17:40.20M 2015-10-10T18:15:20.260Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5847 19:17:40.40M 2015-10-10T18:15:20.460Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5853 19:17:40.60M 2015-10-10T18:15:20.665Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5846 19:17:40.80M 2015-10-10T18:15:20.865Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5837 19:17:41.02M 2015-10-10T18:15:21.070Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5830 19:17:41.22M 2015-10-10T18:15:21.275Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5813 19:17:41.42M 2015-10-10T18:15:21.511Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5811 19:17:41.61M 2015-10-10T18:15:21.680Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5822 19:17:41.81M 2015-10-10T18:15:21.910Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.683 34.770 1503.5822 19:17:42.03M 2015-10-10T18:15:22.085Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.770 1503.5809 19:17:42.23M 2015-10-10T18:15:22.290Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5803 19:17:42.43M 2015-10-10T18:15:22.485Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.770 1503.5800 19:17:42.63M 2015-10-10T18:15:22.695Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5785 19:17:42.82M 2015-10-10T18:15:22.900Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.680 34.768 1503.5782 19:17:43.05M 2015-10-10T18:15:23.100Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.770 1503.5811 19:17:43.25M 2015-10-10T18:15:23.305Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.683 34.770 1503.5833 19:17:43.45M 2015-10-10T18:15:23.505Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.683 34.770 1503.5837 19:17:43.64M 2015-10-10T18:15:23.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.770 1503.5844 19:17:43.84M 2015-10-10T18:15:23.910Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5920 19:17:44.08M 2015-10-10T18:15:24.115Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.692 34.778 1503.5927 19:17:44.26M 2015-10-10T18:15:24.320Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.693 34.778 1503.5942 19:17:44.46M 2015-10-10T18:15:24.550Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5944 19:17:44.66M 2015-10-10T18:15:24.725Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.693 34.779 1503.5938 19:17:44.86M 2015-10-10T18:15:24.925Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.692 34.777 1503.5928 19:17:45.08M 2015-10-10T18:15:25.130Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5928 19:17:45.28M 2015-10-10T18:15:25.335Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:17:45.47M 2015-10-10T18:15:25.535Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.690 34.775 1503.5917 19:17:45.67M 2015-10-10T18:15:25.740Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5907 19:17:45.87M 2015-10-10T18:15:25.940Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.673 34.760 1503.5734 19:17:46.09M 2015-10-10T18:15:26.145Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.672 34.759 1503.5710 19:17:46.29M 2015-10-10T18:15:26.350Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.671 34.758 1503.5696 19:17:46.49M 2015-10-10T18:15:26.550Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.670 34.758 1503.5677 19:17:46.69M 2015-10-10T18:15:26.755Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.675 34.762 1503.5728 19:17:46.89M 2015-10-10T18:15:26.955Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.676 34.763 1503.5753 19:17:47.11M 2015-10-10T18:15:27.160Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.677 34.764 1503.5773 19:17:47.30M 2015-10-10T18:15:27.391Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.677 34.764 1503.5773 19:17:47.51M 2015-10-10T18:15:27.565Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.677 34.763 1503.5767 19:17:47.70M 2015-10-10T18:15:27.771Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.677 34.763 1503.5760 19:17:47.90M 2015-10-10T18:15:27.975Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.676 34.763 1503.5753 19:17:48.12M 2015-10-10T18:15:28.193Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.676 34.763 1503.5745 19:17:48.32M 2015-10-10T18:15:28.381Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.676 34.764 1503.5735 19:17:48.53M 2015-10-10T18:15:28.580Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.675 34.763 1503.5725 19:17:48.72M 2015-10-10T18:15:28.786Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.674 34.762 1503.5709 19:17:48.92M 2015-10-10T18:15:28.986Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.675 34.763 1503.5717 19:17:49.14M 2015-10-10T18:15:29.190Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.675 34.763 1503.5723 19:17:49.33M 2015-10-10T18:15:29.396Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.675 34.763 1503.5725 19:17:49.53M 2015-10-10T18:15:29.601Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.676 34.764 1503.5730 19:17:49.73M 2015-10-10T18:15:29.800Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.677 34.765 1503.5735 19:17:49.93M 2015-10-10T18:15:30.006Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.678 34.766 1503.5743 19:17:50.15M 2015-10-10T18:15:30.206Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.679 34.767 1503.5750 19:17:50.35M 2015-10-10T18:15:30.411Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.679 34.768 1503.5756 19:17:50.55M 2015-10-10T18:15:30.611Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.680 34.769 1503.5757 19:17:50.75M 2015-10-10T18:15:30.830Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.680 34.769 1503.5753 19:17:50.95M 2015-10-10T18:15:31.021Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.681 34.769 1503.5756 19:17:51.17M 2015-10-10T18:15:31.221Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.681 34.769 1503.5764 19:17:51.37M 2015-10-10T18:15:31.426Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.681 34.769 1503.5779 19:17:51.57M 2015-10-10T18:15:31.626Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.682 34.769 1503.5795 19:17:51.77M 2015-10-10T18:15:31.831Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.683 34.770 1503.5811 19:17:51.96M 2015-10-10T18:15:32.070Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5819 19:17:52.18M 2015-10-10T18:15:32.241Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5825 19:17:52.38M 2015-10-10T18:15:32.441Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.770 1503.5820 19:17:52.58M 2015-10-10T18:15:32.661Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5826 19:17:52.78M 2015-10-10T18:15:32.846Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5820 19:17:53.01M 2015-10-10T18:15:33.051Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5808 19:17:53.20M 2015-10-10T18:15:33.271Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5809 19:17:53.40M 2015-10-10T18:15:33.456Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.769 1503.5815 19:17:53.60M 2015-10-10T18:15:33.661Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.682 34.769 1503.5813 19:17:53.80M 2015-10-10T18:15:33.861Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.682 34.769 1503.5818 19:17:54.01M 2015-10-10T18:15:34.061Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5806 19:17:54.21M 2015-10-10T18:15:34.266Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.681 34.768 1503.5792 19:17:54.41M 2015-10-10T18:15:34.471Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.680 34.767 1503.5784 19:17:54.61M 2015-10-10T18:15:34.676Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.679 34.767 1503.5773 19:17:54.81M 2015-10-10T18:15:34.911Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.679 34.766 1503.5764 19:17:55.03M 2015-10-10T18:15:35.081Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.678 34.766 1503.5756 19:17:55.23M 2015-10-10T18:15:35.281Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.677 34.765 1503.5742 19:17:55.43M 2015-10-10T18:15:35.486Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.677 34.765 1503.5740 19:17:55.62M 2015-10-10T18:15:35.691Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.677 34.764 1503.5737 19:17:55.82M 2015-10-10T18:15:35.896Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.676 34.763 1503.5734 19:17:56.04M 2015-10-10T18:15:36.096Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.675 34.763 1503.5735 19:17:56.24M 2015-10-10T18:15:36.301Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5817 19:17:56.44M 2015-10-10T18:15:36.501Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5822 19:17:56.64M 2015-10-10T18:15:36.706Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5824 19:17:56.84M 2015-10-10T18:15:36.906Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5830 19:17:57.06M 2015-10-10T18:15:37.131Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.686 34.773 1503.5844 19:17:57.25M 2015-10-10T18:15:37.311Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5826 19:17:57.47M 2015-10-10T18:15:37.516Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.770 1503.5826 19:17:57.65M 2015-10-10T18:15:37.716Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.770 1503.5834 19:17:57.85M 2015-10-10T18:15:37.921Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5834 19:17:58.07M 2015-10-10T18:15:38.126Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5830 19:17:58.27M 2015-10-10T18:15:38.331Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5824 19:17:58.47M 2015-10-10T18:15:38.531Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5825 19:17:58.67M 2015-10-10T18:15:38.736Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5820 19:17:58.87M 2015-10-10T18:15:38.936Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5826 19:17:59.09M 2015-10-10T18:15:39.141Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.772 1503.5833 19:17:59.29M 2015-10-10T18:15:39.341Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5836 19:17:59.48M 2015-10-10T18:15:39.546Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:17:59.68M 2015-10-10T18:15:39.751Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:17:59.88M 2015-10-10T18:15:39.954Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5889 19:18:00.10M 2015-10-10T18:15:40.151Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5912 19:18:00.30M 2015-10-10T18:15:40.361Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.777 1503.5907 19:18:00.50M 2015-10-10T18:15:40.561Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.691 34.777 1503.5906 19:18:00.70M 2015-10-10T18:15:40.766Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.690 34.777 1503.5906 19:18:00.90M 2015-10-10T18:15:40.966Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5906 19:18:01.12M 2015-10-10T18:15:41.171Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.688 34.774 1503.5900 19:18:01.32M 2015-10-10T18:15:41.371Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5905 19:18:01.51M 2015-10-10T18:15:41.596Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.688 34.773 1503.5901 19:18:01.71M 2015-10-10T18:15:41.781Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5884 19:18:01.93M 2015-10-10T18:15:41.981Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.678 34.764 1503.5782 19:18:02.13M 2015-10-10T18:15:42.186Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.676 34.762 1503.5768 19:18:02.33M 2015-10-10T18:15:42.386Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.677 34.764 1503.5767 19:18:02.53M 2015-10-10T18:15:42.594Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.678 34.765 1503.5768 19:18:02.73M 2015-10-10T18:15:42.793Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.680 34.767 1503.5786 19:18:02.93M 2015-10-10T18:15:43.001Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5798 19:18:03.14M 2015-10-10T18:15:43.230Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5811 19:18:03.35M 2015-10-10T18:15:43.401Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.682 34.770 1503.5808 19:18:03.54M 2015-10-10T18:15:43.606Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.682 34.769 1503.5801 19:18:03.74M 2015-10-10T18:15:43.811Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.771 1503.5806 19:18:03.94M 2015-10-10T18:15:44.016Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.683 34.771 1503.5806 19:18:04.16M 2015-10-10T18:15:44.216Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.771 1503.5812 19:18:04.36M 2015-10-10T18:15:44.416Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5809 19:18:04.56M 2015-10-10T18:15:44.621Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.685 34.773 1503.5819 19:18:04.76M 2015-10-10T18:15:44.826Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5835 19:18:04.96M 2015-10-10T18:15:45.030Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5839 19:18:05.18M 2015-10-10T18:15:45.236Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.774 1503.5847 19:18:05.37M 2015-10-10T18:15:45.433Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5850 19:18:05.57M 2015-10-10T18:15:45.670Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5852 19:18:05.77M 2015-10-10T18:15:45.841Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5862 19:18:05.97M 2015-10-10T18:15:46.061Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.686 34.773 1503.5872 19:18:06.19M 2015-10-10T18:15:46.246Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5870 19:18:06.41M 2015-10-10T18:15:46.451Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5869 19:18:06.59M 2015-10-10T18:15:46.651Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.687 34.773 1503.5869 19:18:06.79M 2015-10-10T18:15:46.870Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5861 19:18:07.01M 2015-10-10T18:15:47.056Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5869 19:18:07.21M 2015-10-10T18:15:47.261Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5876 19:18:07.41M 2015-10-10T18:15:47.466Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.774 1503.5876 19:18:07.61M 2015-10-10T18:15:47.666Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5865 19:18:07.80M 2015-10-10T18:15:47.874Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5817 19:18:08.02M 2015-10-10T18:15:48.073Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5809 19:18:08.22M 2015-10-10T18:15:48.276Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5798 19:18:08.42M 2015-10-10T18:15:48.476Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.681 34.768 1503.5789 19:18:08.62M 2015-10-10T18:15:48.697Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.680 34.768 1503.5775 19:18:08.82M 2015-10-10T18:15:48.881Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.679 34.767 1503.5768 19:18:09.04M 2015-10-10T18:15:49.091Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.679 34.766 1503.5771 19:18:09.23M 2015-10-10T18:15:49.291Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.679 34.766 1503.5785 19:18:09.44M 2015-10-10T18:15:49.496Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.680 34.767 1503.5802 19:18:09.64M 2015-10-10T18:15:49.701Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.681 34.767 1503.5807 19:18:09.83M 2015-10-10T18:15:49.901Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.772 1503.5841 19:18:10.05M 2015-10-10T18:15:50.101Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5844 19:18:10.25M 2015-10-10T18:15:50.306Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5872 19:18:10.45M 2015-10-10T18:15:50.526Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.688 34.775 1503.5856 19:18:10.65M 2015-10-10T18:15:50.716Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5845 19:18:10.86M 2015-10-10T18:15:50.916Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5840 19:18:11.07M 2015-10-10T18:15:51.116Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.687 34.774 1503.5826 19:18:11.27M 2015-10-10T18:15:51.321Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.686 34.774 1503.5831 19:18:11.46M 2015-10-10T18:15:51.526Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5879 19:18:11.66M 2015-10-10T18:15:51.726Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5880 19:18:11.86M 2015-10-10T18:15:51.926Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5873 19:18:12.08M 2015-10-10T18:15:52.131Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.691 34.778 1503.5872 19:18:12.28M 2015-10-10T18:15:52.336Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.695 34.782 1503.5913 19:18:12.48M 2015-10-10T18:15:52.542Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5861 19:18:12.68M 2015-10-10T18:15:52.747Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.779 1503.5867 19:18:12.88M 2015-10-10T18:15:52.947Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5883 19:18:13.10M 2015-10-10T18:15:53.147Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5886 19:18:13.29M 2015-10-10T18:15:53.353Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5881 19:18:13.49M 2015-10-10T18:15:53.557Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5880 19:18:13.69M 2015-10-10T18:15:53.790Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.780 1503.5885 19:18:13.89M 2015-10-10T18:15:53.962Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.692 34.779 1503.5874 19:18:14.11M 2015-10-10T18:15:54.167Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.691 34.779 1503.5854 19:18:14.31M 2015-10-10T18:15:54.362Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.690 34.779 1503.5845 19:18:14.51M 2015-10-10T18:15:54.572Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.689 34.778 1503.5836 19:18:14.70M 2015-10-10T18:15:54.777Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.689 34.778 1503.5837 19:18:14.91M 2015-10-10T18:15:54.992Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5844 19:18:15.13M 2015-10-10T18:15:55.182Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.689 34.778 1503.5848 19:18:15.34M 2015-10-10T18:15:55.391Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5858 19:18:15.52M 2015-10-10T18:15:55.587Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5857 19:18:15.72M 2015-10-10T18:15:55.794Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.778 1503.5857 19:18:15.92M 2015-10-10T18:15:55.993Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.690 34.779 1503.5864 19:18:16.14M 2015-10-10T18:15:56.197Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.691 34.779 1503.5878 19:18:16.34M 2015-10-10T18:15:56.397Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.692 34.780 1503.5901 19:18:16.54M 2015-10-10T18:15:56.602Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.693 34.781 1503.5911 19:18:16.74M 2015-10-10T18:15:56.802Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.781 1503.5908 19:18:16.94M 2015-10-10T18:15:57.007Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.693 34.781 1503.5898 19:18:17.16M 2015-10-10T18:15:57.207Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.693 34.780 1503.5901 19:18:17.36M 2015-10-10T18:15:57.417Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.692 34.779 1503.5896 19:18:17.55M 2015-10-10T18:15:57.617Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.779 1503.5895 19:18:17.75M 2015-10-10T18:15:57.822Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.691 34.779 1503.5892 19:18:17.95M 2015-10-10T18:15:58.030Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5880 19:18:18.17M 2015-10-10T18:15:58.227Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.691 34.779 1503.5880 19:18:18.37M 2015-10-10T18:15:58.427Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.689 34.777 1503.5854 19:18:18.57M 2015-10-10T18:15:58.633Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.689 34.777 1503.5851 19:18:18.77M 2015-10-10T18:15:58.837Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.693 34.781 1503.5900 19:18:18.97M 2015-10-10T18:15:59.037Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.694 34.781 1503.5901 19:18:19.19M 2015-10-10T18:15:59.237Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.694 34.782 1503.5902 19:18:19.39M 2015-10-10T18:15:59.457Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.694 34.781 1503.5902 19:18:19.58M 2015-10-10T18:15:59.647Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.694 34.781 1503.5898 19:18:19.80M 2015-10-10T18:15:59.847Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.693 34.781 1503.5903 19:18:20.00M 2015-10-10T18:16:00.052Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.693 34.780 1503.5891 19:18:20.20M 2015-10-10T18:16:00.257Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5939 19:18:20.40M 2015-10-10T18:16:00.457Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5930 19:18:20.60M 2015-10-10T18:16:00.662Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.775 1503.5908 19:18:20.80M 2015-10-10T18:16:00.867Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5890 19:18:21.02M 2015-10-10T18:16:01.067Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5829 19:18:21.22M 2015-10-10T18:16:01.271Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5831 19:18:21.41M 2015-10-10T18:16:01.472Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5826 19:18:21.61M 2015-10-10T18:16:01.677Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.683 34.768 1503.5829 19:18:21.81M 2015-10-10T18:16:01.882Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5911 19:18:22.03M 2015-10-10T18:16:02.082Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5908 19:18:22.23M 2015-10-10T18:16:02.282Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.691 34.777 1503.5907 19:18:22.43M 2015-10-10T18:16:02.487Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5902 19:18:22.62M 2015-10-10T18:16:02.692Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5895 19:18:22.83M 2015-10-10T18:16:02.897Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.690 34.777 1503.5880 19:18:23.05M 2015-10-10T18:16:03.097Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.776 1503.5859 19:18:23.25M 2015-10-10T18:16:03.302Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.684 34.772 1503.5806 19:18:23.44M 2015-10-10T18:16:03.502Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.684 34.771 1503.5791 19:18:23.64M 2015-10-10T18:16:03.707Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.682 34.769 1503.5779 19:18:23.84M 2015-10-10T18:16:03.927Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.681 34.769 1503.5769 19:18:24.06M 2015-10-10T18:16:04.112Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.680 34.768 1503.5771 19:18:24.28M 2015-10-10T18:16:04.317Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.681 34.769 1503.5769 19:18:24.46M 2015-10-10T18:16:04.550Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.681 34.769 1503.5770 19:18:24.66M 2015-10-10T18:16:04.722Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5779 19:18:24.86M 2015-10-10T18:16:04.927Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.682 34.769 1503.5820 19:18:25.08M 2015-10-10T18:16:05.127Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.694 34.780 1503.5955 19:18:25.28M 2015-10-10T18:16:05.332Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5962 19:18:25.47M 2015-10-10T18:16:05.532Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.694 34.780 1503.5963 19:18:25.67M 2015-10-10T18:16:05.737Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.694 34.780 1503.5958 19:18:25.87M 2015-10-10T18:16:05.942Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.694 34.780 1503.5955 19:18:26.09M 2015-10-10T18:16:06.142Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.694 34.780 1503.5964 19:18:26.29M 2015-10-10T18:16:06.347Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.694 34.780 1503.5970 19:18:26.49M 2015-10-10T18:16:06.547Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.695 34.780 1503.5970 19:18:26.69M 2015-10-10T18:16:06.752Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.695 34.780 1503.5963 19:18:26.89M 2015-10-10T18:16:06.957Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.694 34.780 1503.5952 19:18:27.11M 2015-10-10T18:16:07.157Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5845 19:18:27.31M 2015-10-10T18:16:07.362Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.684 34.771 1503.5844 19:18:27.50M 2015-10-10T18:16:07.562Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5846 19:18:27.70M 2015-10-10T18:16:07.767Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5839 19:18:27.90M 2015-10-10T18:16:07.967Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.684 34.770 1503.5835 19:18:28.12M 2015-10-10T18:16:08.172Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5825 19:18:28.32M 2015-10-10T18:16:08.394Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.770 1503.5811 19:18:28.52M 2015-10-10T18:16:08.577Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.684 34.771 1503.5808 19:18:28.73M 2015-10-10T18:16:08.782Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5836 19:18:28.92M 2015-10-10T18:16:08.991Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5861 19:18:29.14M 2015-10-10T18:16:09.187Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.692 34.778 1503.5914 19:18:29.34M 2015-10-10T18:16:09.392Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.693 34.779 1503.5922 19:18:29.53M 2015-10-10T18:16:09.595Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.693 34.779 1503.5920 19:18:29.73M 2015-10-10T18:16:09.797Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.694 34.780 1503.5929 19:18:29.93M 2015-10-10T18:16:10.002Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.695 34.781 1503.5944 19:18:30.15M 2015-10-10T18:16:10.230Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.695 34.782 1503.5944 19:18:30.35M 2015-10-10T18:16:10.407Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.696 34.782 1503.5957 19:18:30.55M 2015-10-10T18:16:10.612Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.697 34.783 1503.5952 19:18:30.75M 2015-10-10T18:16:10.812Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.777 1503.5883 19:18:30.95M 2015-10-10T18:16:11.017Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.775 1503.5874 19:18:31.16M 2015-10-10T18:16:11.217Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5859 19:18:31.36M 2015-10-10T18:16:11.417Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.683 34.770 1503.5831 19:18:31.56M 2015-10-10T18:16:11.622Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.770 1503.5837 19:18:31.76M 2015-10-10T18:16:11.827Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.769 1503.5837 19:18:31.96M 2015-10-10T18:16:12.027Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5834 19:18:32.18M 2015-10-10T18:16:12.236Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5834 19:18:32.38M 2015-10-10T18:16:12.437Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.769 1503.5829 19:18:32.58M 2015-10-10T18:16:12.637Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5828 19:18:32.78M 2015-10-10T18:16:12.863Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5840 19:18:33.00M 2015-10-10T18:16:13.048Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.680 34.766 1503.5807 19:18:33.21M 2015-10-10T18:16:13.247Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5811 19:18:33.40M 2015-10-10T18:16:13.452Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.680 34.766 1503.5808 19:18:33.59M 2015-10-10T18:16:13.657Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.680 34.766 1503.5817 19:18:33.79M 2015-10-10T18:16:13.857Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5896 19:18:34.01M 2015-10-10T18:16:14.062Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.774 1503.5912 19:18:34.21M 2015-10-10T18:16:14.262Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5916 19:18:34.41M 2015-10-10T18:16:14.467Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.691 34.777 1503.5927 19:18:34.61M 2015-10-10T18:16:14.667Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5929 19:18:34.81M 2015-10-10T18:16:14.874Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5931 19:18:35.02M 2015-10-10T18:16:15.077Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.693 34.779 1503.5941 19:18:35.22M 2015-10-10T18:16:15.282Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.693 34.779 1503.5948 19:18:35.42M 2015-10-10T18:16:15.482Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5845 19:18:35.62M 2015-10-10T18:16:15.683Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.770 1503.5834 19:18:35.82M 2015-10-10T18:16:15.888Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.682 34.769 1503.5815 19:18:36.04M 2015-10-10T18:16:16.092Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.771 1503.5836 19:18:36.24M 2015-10-10T18:16:16.298Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5844 19:18:36.44M 2015-10-10T18:16:16.510Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.773 1503.5864 19:18:36.64M 2015-10-10T18:16:16.703Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5880 19:18:36.83M 2015-10-10T18:16:16.903Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.774 1503.5879 19:18:37.06M 2015-10-10T18:16:17.108Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5884 19:18:37.26M 2015-10-10T18:16:17.328Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5917 19:18:37.45M 2015-10-10T18:16:17.514Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.692 34.778 1503.5919 19:18:37.67M 2015-10-10T18:16:17.713Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5901 19:18:37.85M 2015-10-10T18:16:17.918Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.690 34.776 1503.5889 19:18:38.07M 2015-10-10T18:16:18.123Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.776 1503.5865 19:18:38.27M 2015-10-10T18:16:18.328Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5853 19:18:38.47M 2015-10-10T18:16:18.528Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.687 34.774 1503.5851 19:18:38.67M 2015-10-10T18:16:18.733Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.772 1503.5840 19:18:38.86M 2015-10-10T18:16:18.933Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5901 19:18:39.09M 2015-10-10T18:16:19.138Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.691 34.777 1503.5913 19:18:39.28M 2015-10-10T18:16:19.338Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5868 19:18:39.48M 2015-10-10T18:16:19.543Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5859 19:18:39.68M 2015-10-10T18:16:19.748Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5842 19:18:39.88M 2015-10-10T18:16:19.950Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5841 19:18:40.10M 2015-10-10T18:16:20.154Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.684 34.770 1503.5839 19:18:40.30M 2015-10-10T18:16:20.358Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5862 19:18:40.50M 2015-10-10T18:16:20.558Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5863 19:18:40.70M 2015-10-10T18:16:20.758Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5854 19:18:40.90M 2015-10-10T18:16:20.990Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.770 1503.5863 19:18:41.11M 2015-10-10T18:16:21.168Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.684 34.769 1503.5864 19:18:41.31M 2015-10-10T18:16:21.368Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.683 34.768 1503.5858 19:18:41.52M 2015-10-10T18:16:21.578Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.683 34.769 1503.5858 19:18:41.71M 2015-10-10T18:16:21.793Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5840 19:18:41.91M 2015-10-10T18:16:21.983Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5825 19:18:42.15M 2015-10-10T18:16:22.183Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.693 34.778 1503.5950 19:18:42.33M 2015-10-10T18:16:22.383Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.771 1503.5862 19:18:42.53M 2015-10-10T18:16:22.588Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5848 19:18:42.73M 2015-10-10T18:16:22.794Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5840 19:18:42.93M 2015-10-10T18:16:22.998Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5828 19:18:43.15M 2015-10-10T18:16:23.198Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5820 19:18:43.35M 2015-10-10T18:16:23.430Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5819 19:18:43.54M 2015-10-10T18:16:23.603Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5808 19:18:43.74M 2015-10-10T18:16:23.808Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5806 19:18:43.94M 2015-10-10T18:16:24.008Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.768 1503.5814 19:18:44.16M 2015-10-10T18:16:24.213Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.768 1503.5825 19:18:44.36M 2015-10-10T18:16:24.418Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5837 19:18:44.56M 2015-10-10T18:16:24.618Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.771 1503.5853 19:18:44.76M 2015-10-10T18:16:24.823Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.772 1503.5846 19:18:44.96M 2015-10-10T18:16:25.023Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.692 34.778 1503.5919 19:18:45.18M 2015-10-10T18:16:25.228Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.692 34.778 1503.5907 19:18:45.37M 2015-10-10T18:16:25.434Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.696 34.782 1503.5957 19:18:45.58M 2015-10-10T18:16:25.633Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.696 34.782 1503.5941 19:18:45.77M 2015-10-10T18:16:25.838Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.696 34.782 1503.5933 19:18:45.97M 2015-10-10T18:16:26.038Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.696 34.783 1503.5929 19:18:46.19M 2015-10-10T18:16:26.263Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.696 34.783 1503.5924 19:18:46.39M 2015-10-10T18:16:26.443Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.696 34.783 1503.5938 19:18:46.61M 2015-10-10T18:16:26.648Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5883 19:18:46.78M 2015-10-10T18:16:26.853Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5872 19:18:47.00M 2015-10-10T18:16:27.058Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.689 34.777 1503.5876 19:18:47.21M 2015-10-10T18:16:27.258Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.690 34.777 1503.5887 19:18:47.41M 2015-10-10T18:16:27.463Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.778 1503.5889 19:18:47.60M 2015-10-10T18:16:27.663Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5891 19:18:47.80M 2015-10-10T18:16:27.868Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.690 34.777 1503.5891 19:18:48.02M 2015-10-10T18:16:28.068Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.775 1503.5880 19:18:48.22M 2015-10-10T18:16:28.273Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5887 19:18:48.42M 2015-10-10T18:16:28.478Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5889 19:18:48.62M 2015-10-10T18:16:28.678Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.775 1503.5900 19:18:48.82M 2015-10-10T18:16:28.883Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.774 1503.5901 19:18:49.04M 2015-10-10T18:16:29.083Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.688 34.774 1503.5907 19:18:49.23M 2015-10-10T18:16:29.288Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.688 34.774 1503.5905 19:18:49.43M 2015-10-10T18:16:29.510Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.689 34.775 1503.5911 19:18:49.63M 2015-10-10T18:16:29.693Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.769 1503.5835 19:18:49.83M 2015-10-10T18:16:29.898Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.682 34.769 1503.5840 19:18:50.05M 2015-10-10T18:16:30.103Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5831 19:18:50.25M 2015-10-10T18:16:30.303Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.770 1503.5837 19:18:50.45M 2015-10-10T18:16:30.508Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5839 19:18:50.65M 2015-10-10T18:16:30.723Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.686 34.773 1503.5856 19:18:50.85M 2015-10-10T18:16:30.914Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.687 34.774 1503.5857 19:18:51.08M 2015-10-10T18:16:31.118Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.687 34.775 1503.5857 19:18:51.26M 2015-10-10T18:16:31.350Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5850 19:18:51.46M 2015-10-10T18:16:31.523Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.776 1503.5850 19:18:51.66M 2015-10-10T18:16:31.723Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5845 19:18:51.86M 2015-10-10T18:16:31.928Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.775 1503.5839 19:18:52.08M 2015-10-10T18:16:32.133Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.687 34.775 1503.5826 19:18:52.28M 2015-10-10T18:16:32.333Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.686 34.775 1503.5813 19:18:52.48M 2015-10-10T18:16:32.538Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.775 1503.5814 19:18:52.68M 2015-10-10T18:16:32.738Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.687 34.775 1503.5811 19:18:52.88M 2015-10-10T18:16:32.943Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.686 34.775 1503.5791 19:18:53.10M 2015-10-10T18:16:33.148Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.686 34.774 1503.5787 19:18:53.29M 2015-10-10T18:16:33.348Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.686 34.775 1503.5798 19:18:53.49M 2015-10-10T18:16:33.554Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.686 34.774 1503.5803 19:18:53.69M 2015-10-10T18:16:33.758Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5806 19:18:53.89M 2015-10-10T18:16:33.958Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.685 34.773 1503.5809 19:18:54.11M 2015-10-10T18:16:34.180Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5825 19:18:54.31M 2015-10-10T18:16:34.364Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5833 19:18:54.51M 2015-10-10T18:16:34.568Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5840 19:18:54.71M 2015-10-10T18:16:34.773Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5874 19:18:54.91M 2015-10-10T18:16:34.973Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.772 1503.5878 19:18:55.13M 2015-10-10T18:16:35.193Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5876 19:18:55.32M 2015-10-10T18:16:35.390Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5880 19:18:55.54M 2015-10-10T18:16:35.583Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5886 19:18:55.72M 2015-10-10T18:16:35.788Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.773 1503.5885 19:18:55.92M 2015-10-10T18:16:35.988Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5896 19:18:56.14M 2015-10-10T18:16:36.194Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.772 1503.5900 19:18:56.34M 2015-10-10T18:16:36.393Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5887 19:18:56.54M 2015-10-10T18:16:36.598Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.685 34.771 1503.5879 19:18:56.73M 2015-10-10T18:16:36.798Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5865 19:18:56.94M 2015-10-10T18:16:37.003Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.770 1503.5857 19:18:57.15M 2015-10-10T18:16:37.203Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5846 19:18:57.35M 2015-10-10T18:16:37.431Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5837 19:18:57.55M 2015-10-10T18:16:37.614Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:18:57.75M 2015-10-10T18:16:37.819Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5837 19:18:57.95M 2015-10-10T18:16:38.019Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5828 19:18:58.17M 2015-10-10T18:16:38.224Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.683 34.770 1503.5818 19:18:58.37M 2015-10-10T18:16:38.424Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.771 1503.5823 19:18:58.57M 2015-10-10T18:16:38.624Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.771 1503.5834 19:18:58.77M 2015-10-10T18:16:38.834Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.684 34.772 1503.5833 19:18:58.96M 2015-10-10T18:16:39.039Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.685 34.772 1503.5841 19:18:59.19M 2015-10-10T18:16:39.236Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5814 19:18:59.39M 2015-10-10T18:16:39.439Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5812 19:18:59.58M 2015-10-10T18:16:39.664Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.684 34.771 1503.5811 19:18:59.78M 2015-10-10T18:16:39.843Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.684 34.772 1503.5822 19:19:00.02M 2015-10-10T18:16:40.048Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5819 19:19:00.20M 2015-10-10T18:16:40.254Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.771 1503.5807 19:19:00.40M 2015-10-10T18:16:40.454Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.683 34.770 1503.5802 19:19:00.60M 2015-10-10T18:16:40.659Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.682 34.770 1503.5785 19:19:00.80M 2015-10-10T18:16:40.859Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.682 34.771 1503.5786 19:19:01.02M 2015-10-10T18:16:41.064Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.682 34.771 1503.5781 19:19:01.21M 2015-10-10T18:16:41.264Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.682 34.771 1503.5780 19:19:01.41M 2015-10-10T18:16:41.469Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.775 1503.5829 19:19:01.61M 2015-10-10T18:16:41.674Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5830 19:19:01.81M 2015-10-10T18:16:41.879Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5835 19:19:02.03M 2015-10-10T18:16:42.079Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5826 19:19:02.23M 2015-10-10T18:16:42.284Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.691 34.779 1503.5881 19:19:02.43M 2015-10-10T18:16:42.489Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.687 34.775 1503.5835 19:19:02.63M 2015-10-10T18:16:42.689Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.685 34.773 1503.5822 19:19:02.83M 2015-10-10T18:16:42.894Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.684 34.772 1503.5809 19:19:03.04M 2015-10-10T18:16:43.094Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5798 19:19:03.24M 2015-10-10T18:16:43.299Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.682 34.770 1503.5789 19:19:03.44M 2015-10-10T18:16:43.499Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5839 19:19:03.64M 2015-10-10T18:16:43.699Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5854 19:19:03.84M 2015-10-10T18:16:43.909Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5863 19:19:04.06M 2015-10-10T18:16:44.124Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5865 19:19:04.26M 2015-10-10T18:16:44.314Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5892 19:19:04.47M 2015-10-10T18:16:44.515Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.689 34.775 1503.5886 19:19:04.66M 2015-10-10T18:16:44.719Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5869 19:19:04.86M 2015-10-10T18:16:44.924Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5862 19:19:05.08M 2015-10-10T18:16:45.124Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5859 19:19:05.28M 2015-10-10T18:16:45.348Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5848 19:19:05.47M 2015-10-10T18:16:45.529Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5852 19:19:05.67M 2015-10-10T18:16:45.734Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5862 19:19:05.87M 2015-10-10T18:16:45.939Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.773 1503.5859 19:19:06.09M 2015-10-10T18:16:46.139Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5853 19:19:06.29M 2015-10-10T18:16:46.339Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5850 19:19:06.48M 2015-10-10T18:16:46.544Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5835 19:19:06.69M 2015-10-10T18:16:46.749Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5825 19:19:06.88M 2015-10-10T18:16:46.949Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5822 19:19:07.10M 2015-10-10T18:16:47.155Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.683 34.770 1503.5808 19:19:07.30M 2015-10-10T18:16:47.359Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.683 34.770 1503.5804 19:19:07.50M 2015-10-10T18:16:47.559Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.770 1503.5811 19:19:07.70M 2015-10-10T18:16:47.764Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.770 1503.5823 19:19:07.90M 2015-10-10T18:16:47.969Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5820 19:19:08.12M 2015-10-10T18:16:48.174Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5828 19:19:08.32M 2015-10-10T18:16:48.374Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.683 34.771 1503.5771 19:19:08.52M 2015-10-10T18:16:48.594Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.686 34.774 1503.5798 19:19:08.72M 2015-10-10T18:16:48.779Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5807 19:19:08.93M 2015-10-10T18:16:48.984Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5802 19:19:09.13M 2015-10-10T18:16:49.184Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5792 19:19:09.33M 2015-10-10T18:16:49.389Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.684 34.773 1503.5784 19:19:09.53M 2015-10-10T18:16:49.589Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.685 34.773 1503.5775 19:19:09.73M 2015-10-10T18:16:49.795Z|I-OCEAN7-304-XXXX| 26.63 13.981 41.685 34.773 1503.5782 19:19:09.93M 2015-10-10T18:16:49.999Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5803 19:19:10.15M 2015-10-10T18:16:50.199Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.773 1503.5804 19:19:10.35M 2015-10-10T18:16:50.404Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.685 34.773 1503.5806 19:19:10.55M 2015-10-10T18:16:50.609Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.685 34.773 1503.5818 19:19:10.75M 2015-10-10T18:16:50.809Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5823 19:19:10.94M 2015-10-10T18:16:51.031Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5825 19:19:11.16M 2015-10-10T18:16:51.214Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.685 34.771 1503.5837 19:19:11.36M 2015-10-10T18:16:51.419Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5834 19:19:11.56M 2015-10-10T18:16:51.624Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.771 1503.5839 19:19:11.76M 2015-10-10T18:16:51.824Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5834 19:19:11.96M 2015-10-10T18:16:52.029Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.686 34.772 1503.5848 19:19:12.18M 2015-10-10T18:16:52.229Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.770 1503.5907 19:19:12.38M 2015-10-10T18:16:52.429Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.686 34.770 1503.5909 19:19:12.58M 2015-10-10T18:16:52.639Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.686 34.770 1503.5906 19:19:12.77M 2015-10-10T18:16:52.839Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.686 34.770 1503.5909 19:19:12.97M 2015-10-10T18:16:53.059Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.685 34.769 1503.5903 19:19:13.19M 2015-10-10T18:16:53.244Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.685 34.769 1503.5903 19:19:13.41M 2015-10-10T18:16:53.449Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.685 34.770 1503.5912 19:19:13.59M 2015-10-10T18:16:53.649Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.685 34.770 1503.5917 19:19:13.79M 2015-10-10T18:16:53.854Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.686 34.770 1503.5913 19:19:14.01M 2015-10-10T18:16:54.059Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.686 34.772 1503.5903 19:19:14.21M 2015-10-10T18:16:54.259Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.774 1503.5881 19:19:14.41M 2015-10-10T18:16:54.464Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5887 19:19:14.61M 2015-10-10T18:16:54.669Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.774 1503.5876 19:19:14.80M 2015-10-10T18:16:54.869Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.687 34.774 1503.5873 19:19:15.03M 2015-10-10T18:16:55.111Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.687 34.774 1503.5870 19:19:15.22M 2015-10-10T18:16:55.279Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.687 34.774 1503.5864 19:19:15.42M 2015-10-10T18:16:55.479Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5859 19:19:15.62M 2015-10-10T18:16:55.679Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.686 34.773 1503.5863 19:19:15.82M 2015-10-10T18:16:55.884Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5862 19:19:16.04M 2015-10-10T18:16:56.089Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5865 19:19:16.24M 2015-10-10T18:16:56.294Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.774 1503.5859 19:19:16.44M 2015-10-10T18:16:56.494Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.687 34.774 1503.5851 19:19:16.64M 2015-10-10T18:16:56.699Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.686 34.774 1503.5850 19:19:16.84M 2015-10-10T18:16:56.899Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5835 19:19:17.05M 2015-10-10T18:16:57.104Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.774 1503.5829 19:19:17.25M 2015-10-10T18:16:57.304Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.685 34.773 1503.5822 19:19:17.45M 2015-10-10T18:16:57.529Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.773 1503.5811 19:19:17.65M 2015-10-10T18:16:57.715Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5807 19:19:17.87M 2015-10-10T18:16:57.915Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5808 19:19:18.07M 2015-10-10T18:16:58.119Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.684 34.772 1503.5807 19:19:18.27M 2015-10-10T18:16:58.319Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.772 1503.5812 19:19:18.47M 2015-10-10T18:16:58.524Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5814 19:19:18.66M 2015-10-10T18:16:58.729Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.773 1503.5825 19:19:18.86M 2015-10-10T18:16:58.929Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.683 34.770 1503.5798 19:19:19.08M 2015-10-10T18:16:59.134Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.683 34.770 1503.5791 19:19:19.28M 2015-10-10T18:16:59.339Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.683 34.770 1503.5798 19:19:19.48M 2015-10-10T18:16:59.539Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5811 19:19:19.68M 2015-10-10T18:16:59.744Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5812 19:19:19.88M 2015-10-10T18:16:59.944Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.770 1503.5822 19:19:20.10M 2015-10-10T18:17:00.149Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.769 1503.5828 19:19:20.30M 2015-10-10T18:17:00.349Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.683 34.769 1503.5829 19:19:20.50M 2015-10-10T18:17:00.554Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5836 19:19:20.70M 2015-10-10T18:17:00.759Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5842 19:19:20.89M 2015-10-10T18:17:00.959Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5848 19:19:21.11M 2015-10-10T18:17:01.181Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5861 19:19:21.31M 2015-10-10T18:17:01.370Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.770 1503.5873 19:19:21.51M 2015-10-10T18:17:01.569Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5878 19:19:21.71M 2015-10-10T18:17:01.769Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5875 19:19:21.91M 2015-10-10T18:17:01.995Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.772 1503.5868 19:19:22.13M 2015-10-10T18:17:02.180Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5865 19:19:22.34M 2015-10-10T18:17:02.380Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5862 19:19:22.53M 2015-10-10T18:17:02.580Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5854 19:19:22.72M 2015-10-10T18:17:02.790Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.773 1503.5845 19:19:22.92M 2015-10-10T18:17:02.990Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5835 19:19:23.14M 2015-10-10T18:17:03.195Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5857 19:19:23.34M 2015-10-10T18:17:03.395Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.775 1503.5867 19:19:23.54M 2015-10-10T18:17:03.600Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5869 19:19:23.74M 2015-10-10T18:17:03.805Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5873 19:19:23.94M 2015-10-10T18:17:04.005Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.774 1503.5883 19:19:24.16M 2015-10-10T18:17:04.210Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5886 19:19:24.36M 2015-10-10T18:17:04.415Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5898 19:19:24.56M 2015-10-10T18:17:04.615Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5908 19:19:24.76M 2015-10-10T18:17:04.815Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5911 19:19:24.95M 2015-10-10T18:17:05.020Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5905 19:19:25.17M 2015-10-10T18:17:05.225Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.689 34.775 1503.5897 19:19:25.37M 2015-10-10T18:17:05.425Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5896 19:19:25.57M 2015-10-10T18:17:05.630Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5894 19:19:25.77M 2015-10-10T18:17:05.830Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5886 19:19:25.97M 2015-10-10T18:17:06.071Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5883 19:19:26.19M 2015-10-10T18:17:06.240Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5880 19:19:26.38M 2015-10-10T18:17:06.460Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.775 1503.5878 19:19:26.59M 2015-10-10T18:17:06.645Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.775 1503.5873 19:19:26.80M 2015-10-10T18:17:06.850Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5861 19:19:27.00M 2015-10-10T18:17:07.055Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.775 1503.5862 19:19:27.20M 2015-10-10T18:17:07.270Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.688 34.775 1503.5857 19:19:27.40M 2015-10-10T18:17:07.460Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5861 19:19:27.60M 2015-10-10T18:17:07.660Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.777 1503.5859 19:19:27.80M 2015-10-10T18:17:07.865Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5851 19:19:28.02M 2015-10-10T18:17:08.065Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.688 34.776 1503.5852 19:19:28.22M 2015-10-10T18:17:08.270Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5848 19:19:28.42M 2015-10-10T18:17:08.470Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5840 19:19:28.61M 2015-10-10T18:17:08.675Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5825 19:19:28.81M 2015-10-10T18:17:08.880Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5826 19:19:29.03M 2015-10-10T18:17:09.080Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5829 19:19:29.23M 2015-10-10T18:17:09.285Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.771 1503.5830 19:19:29.43M 2015-10-10T18:17:09.490Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5829 19:19:29.63M 2015-10-10T18:17:09.690Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.684 34.771 1503.5830 19:19:29.83M 2015-10-10T18:17:09.895Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5835 19:19:30.05M 2015-10-10T18:17:10.095Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5842 19:19:30.25M 2015-10-10T18:17:10.300Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5844 19:19:30.44M 2015-10-10T18:17:10.500Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5842 19:19:30.65M 2015-10-10T18:17:10.705Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.770 1503.5842 19:19:30.84M 2015-10-10T18:17:10.925Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5844 19:19:31.06M 2015-10-10T18:17:11.115Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5848 19:19:31.28M 2015-10-10T18:17:11.315Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5850 19:19:31.46M 2015-10-10T18:17:11.520Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5863 19:19:31.66M 2015-10-10T18:17:11.750Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.686 34.772 1503.5865 19:19:31.86M 2015-10-10T18:17:11.925Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.773 1503.5869 19:19:32.08M 2015-10-10T18:17:12.125Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5865 19:19:32.28M 2015-10-10T18:17:12.330Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.773 1503.5865 19:19:32.48M 2015-10-10T18:17:12.530Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5867 19:19:32.67M 2015-10-10T18:17:12.735Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.773 1503.5869 19:19:32.87M 2015-10-10T18:17:12.940Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.687 34.774 1503.5872 19:19:33.09M 2015-10-10T18:17:13.141Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5878 19:19:33.29M 2015-10-10T18:17:13.345Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.688 34.775 1503.5875 19:19:33.49M 2015-10-10T18:17:13.545Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.775 1503.5878 19:19:33.69M 2015-10-10T18:17:13.750Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.688 34.774 1503.5885 19:19:33.89M 2015-10-10T18:17:13.951Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.774 1503.5886 19:19:34.11M 2015-10-10T18:17:14.160Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.688 34.774 1503.5891 19:19:34.30M 2015-10-10T18:17:14.360Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.688 34.776 1503.5830 19:19:34.51M 2015-10-10T18:17:14.565Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5825 19:19:34.71M 2015-10-10T18:17:14.765Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.687 34.776 1503.5826 19:19:34.90M 2015-10-10T18:17:14.970Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.687 34.775 1503.5831 19:19:35.12M 2015-10-10T18:17:15.175Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5835 19:19:35.32M 2015-10-10T18:17:15.395Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.687 34.776 1503.5831 19:19:35.52M 2015-10-10T18:17:15.580Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.688 34.776 1503.5829 19:19:35.74M 2015-10-10T18:17:15.780Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5828 19:19:35.92M 2015-10-10T18:17:15.985Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.687 34.776 1503.5833 19:19:36.13M 2015-10-10T18:17:16.185Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.687 34.775 1503.5825 19:19:36.34M 2015-10-10T18:17:16.430Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5825 19:19:36.53M 2015-10-10T18:17:16.595Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.686 34.774 1503.5835 19:19:36.73M 2015-10-10T18:17:16.823Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5836 19:19:36.93M 2015-10-10T18:17:17.000Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5842 19:19:37.15M 2015-10-10T18:17:17.205Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5840 19:19:37.35M 2015-10-10T18:17:17.405Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.685 34.772 1503.5839 19:19:37.55M 2015-10-10T18:17:17.605Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5841 19:19:37.75M 2015-10-10T18:17:17.810Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5848 19:19:37.95M 2015-10-10T18:17:18.015Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.773 1503.5852 19:19:38.17M 2015-10-10T18:17:18.220Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5865 19:19:38.36M 2015-10-10T18:17:18.420Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5879 19:19:38.57M 2015-10-10T18:17:18.625Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5894 19:19:38.76M 2015-10-10T18:17:18.825Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:38.96M 2015-10-10T18:17:19.030Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:39.18M 2015-10-10T18:17:19.230Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5902 19:19:39.38M 2015-10-10T18:17:19.435Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5906 19:19:39.58M 2015-10-10T18:17:19.645Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.778 1503.5906 19:19:39.78M 2015-10-10T18:17:19.860Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.772 1503.5841 19:19:40.00M 2015-10-10T18:17:20.045Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5823 19:19:40.21M 2015-10-10T18:17:20.250Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5826 19:19:40.39M 2015-10-10T18:17:20.450Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5825 19:19:40.60M 2015-10-10T18:17:20.655Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5831 19:19:40.79M 2015-10-10T18:17:20.855Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.775 1503.5833 19:19:41.01M 2015-10-10T18:17:21.060Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5847 19:19:41.21M 2015-10-10T18:17:21.265Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5862 19:19:41.41M 2015-10-10T18:17:21.465Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.778 1503.5889 19:19:41.61M 2015-10-10T18:17:21.670Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.692 34.779 1503.5903 19:19:41.81M 2015-10-10T18:17:21.875Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.690 34.777 1503.5886 19:19:42.03M 2015-10-10T18:17:22.075Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5885 19:19:42.23M 2015-10-10T18:17:22.275Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5887 19:19:42.42M 2015-10-10T18:17:22.480Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5889 19:19:42.62M 2015-10-10T18:17:22.681Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.690 34.777 1503.5884 19:19:42.82M 2015-10-10T18:17:22.886Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.689 34.777 1503.5869 19:19:43.04M 2015-10-10T18:17:23.091Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.688 34.774 1503.5885 19:19:43.24M 2015-10-10T18:17:23.296Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.773 1503.5879 19:19:43.44M 2015-10-10T18:17:23.496Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.773 1503.5879 19:19:43.64M 2015-10-10T18:17:23.700Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.687 34.773 1503.5895 19:19:43.84M 2015-10-10T18:17:23.900Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5886 19:19:44.06M 2015-10-10T18:17:24.105Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5885 19:19:44.25M 2015-10-10T18:17:24.325Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5880 19:19:44.45M 2015-10-10T18:17:24.510Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.773 1503.5887 19:19:44.67M 2015-10-10T18:17:24.715Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.772 1503.5887 19:19:44.85M 2015-10-10T18:17:24.920Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5886 19:19:45.07M 2015-10-10T18:17:25.120Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5881 19:19:45.27M 2015-10-10T18:17:25.325Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5887 19:19:45.47M 2015-10-10T18:17:25.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.686 34.771 1503.5891 19:19:45.67M 2015-10-10T18:17:25.730Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.686 34.771 1503.5894 19:19:45.87M 2015-10-10T18:17:25.930Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.686 34.771 1503.5895 19:19:46.09M 2015-10-10T18:17:26.135Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5905 19:19:46.28M 2015-10-10T18:17:26.341Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5907 19:19:46.49M 2015-10-10T18:17:26.541Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.772 1503.5900 19:19:46.69M 2015-10-10T18:17:26.745Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5897 19:19:46.88M 2015-10-10T18:17:26.946Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.687 34.771 1503.5920 19:19:47.10M 2015-10-10T18:17:27.151Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.771 1503.5914 19:19:47.30M 2015-10-10T18:17:27.356Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.771 1503.5914 19:19:47.50M 2015-10-10T18:17:27.556Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.772 1503.5911 19:19:47.70M 2015-10-10T18:17:27.761Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.688 34.773 1503.5917 19:19:47.90M 2015-10-10T18:17:27.990Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.688 34.773 1503.5917 19:19:48.12M 2015-10-10T18:17:28.166Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.689 34.774 1503.5923 19:19:48.32M 2015-10-10T18:17:28.371Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.774 1503.5938 19:19:48.51M 2015-10-10T18:17:28.571Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.775 1503.5938 19:19:48.71M 2015-10-10T18:17:28.796Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5934 19:19:48.91M 2015-10-10T18:17:28.981Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.776 1503.5935 19:19:49.15M 2015-10-10T18:17:29.181Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.776 1503.5935 19:19:49.33M 2015-10-10T18:17:29.381Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:19:49.53M 2015-10-10T18:17:29.590Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5928 19:19:49.73M 2015-10-10T18:17:29.791Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.692 34.778 1503.5923 19:19:49.93M 2015-10-10T18:17:29.991Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5925 19:19:50.14M 2015-10-10T18:17:30.196Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.693 34.779 1503.5930 19:19:50.34M 2015-10-10T18:17:30.401Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.693 34.779 1503.5925 19:19:50.54M 2015-10-10T18:17:30.601Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.693 34.779 1503.5928 19:19:50.74M 2015-10-10T18:17:30.806Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.692 34.778 1503.5914 19:19:50.94M 2015-10-10T18:17:31.006Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5918 19:19:51.16M 2015-10-10T18:17:31.211Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5912 19:19:51.36M 2015-10-10T18:17:31.411Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5900 19:19:51.56M 2015-10-10T18:17:31.616Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5895 19:19:51.76M 2015-10-10T18:17:31.821Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5892 19:19:51.95M 2015-10-10T18:17:32.026Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.688 34.774 1503.5881 19:19:52.18M 2015-10-10T18:17:32.226Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.774 1503.5874 19:19:52.38M 2015-10-10T18:17:32.426Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.688 34.774 1503.5874 19:19:52.57M 2015-10-10T18:17:32.631Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5876 19:19:52.77M 2015-10-10T18:17:32.836Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5873 19:19:52.97M 2015-10-10T18:17:33.041Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5864 19:19:53.19M 2015-10-10T18:17:33.256Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.773 1503.5861 19:19:53.39M 2015-10-10T18:17:33.446Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.773 1503.5858 19:19:53.60M 2015-10-10T18:17:33.646Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5857 19:19:53.79M 2015-10-10T18:17:33.851Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5857 19:19:54.01M 2015-10-10T18:17:34.051Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5858 19:19:54.21M 2015-10-10T18:17:34.256Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5858 19:19:54.40M 2015-10-10T18:17:34.456Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:54.60M 2015-10-10T18:17:34.662Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:54.80M 2015-10-10T18:17:34.866Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5853 19:19:55.02M 2015-10-10T18:17:35.071Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.688 34.774 1503.5867 19:19:55.22M 2015-10-10T18:17:35.271Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5865 19:19:55.42M 2015-10-10T18:17:35.476Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.774 1503.5872 19:19:55.62M 2015-10-10T18:17:35.681Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.687 34.773 1503.5876 19:19:55.82M 2015-10-10T18:17:35.881Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5922 19:19:56.04M 2015-10-10T18:17:36.086Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5938 19:19:56.24M 2015-10-10T18:17:36.286Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.692 34.777 1503.5952 19:19:56.44M 2015-10-10T18:17:36.491Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5945 19:19:56.63M 2015-10-10T18:17:36.691Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5891 19:19:56.83M 2015-10-10T18:17:36.896Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.774 1503.5880 19:19:57.05M 2015-10-10T18:17:37.195Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5875 19:19:57.25M 2015-10-10T18:17:37.341Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.688 34.774 1503.5894 19:19:57.54M 2015-10-10T18:17:37.546Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5898 19:19:57.69M 2015-10-10T18:17:37.761Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5885 19:19:57.89M 2015-10-10T18:17:37.951Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.772 1503.5873 19:19:58.12M 2015-10-10T18:17:38.154Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.685 34.771 1503.5867 19:19:58.30M 2015-10-10T18:17:38.356Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.682 34.768 1503.5834 19:19:58.50M 2015-10-10T18:17:38.556Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5841 19:19:58.70M 2015-10-10T18:17:38.761Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5840 19:19:58.90M 2015-10-10T18:17:38.961Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.682 34.768 1503.5834 19:19:59.12M 2015-10-10T18:17:39.166Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.682 34.768 1503.5834 19:19:59.32M 2015-10-10T18:17:39.371Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.768 1503.5823 19:19:59.52M 2015-10-10T18:17:39.571Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.768 1503.5830 19:19:59.72M 2015-10-10T18:17:39.776Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.683 34.769 1503.5836 19:19:59.91M 2015-10-10T18:17:39.981Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5846 19:20:00.13M 2015-10-10T18:17:40.186Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.682 34.769 1503.5842 19:20:00.33M 2015-10-10T18:17:40.386Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5841 19:20:00.53M 2015-10-10T18:17:40.591Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.682 34.768 1503.5841 19:20:00.73M 2015-10-10T18:17:40.794Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.682 34.768 1503.5836 19:20:00.93M 2015-10-10T18:17:40.996Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5831 19:20:01.15M 2015-10-10T18:17:41.196Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5824 19:20:01.35M 2015-10-10T18:17:41.401Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.682 34.768 1503.5824 19:20:01.54M 2015-10-10T18:17:41.606Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5814 19:20:01.74M 2015-10-10T18:17:41.851Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.770 1503.5813 19:20:01.95M 2015-10-10T18:17:42.011Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.683 34.770 1503.5818 19:20:02.21M 2015-10-10T18:17:42.236Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.684 34.771 1503.5822 19:20:02.36M 2015-10-10T18:17:42.416Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.685 34.772 1503.5822 19:20:02.58M 2015-10-10T18:17:42.621Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.772 1503.5814 19:20:02.76M 2015-10-10T18:17:42.821Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.771 1503.5807 19:20:02.96M 2015-10-10T18:17:43.026Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.771 1503.5800 19:20:03.18M 2015-10-10T18:17:43.226Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.683 34.771 1503.5804 19:20:03.38M 2015-10-10T18:17:43.434Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.682 34.770 1503.5781 19:20:03.58M 2015-10-10T18:17:43.633Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.682 34.769 1503.5780 19:20:03.78M 2015-10-10T18:17:43.836Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.681 34.769 1503.5767 19:20:03.97M 2015-10-10T18:17:44.041Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.680 34.768 1503.5764 19:20:04.19M 2015-10-10T18:17:44.246Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.689 34.776 1503.5852 19:20:04.39M 2015-10-10T18:17:44.446Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.777 1503.5879 19:20:04.59M 2015-10-10T18:17:44.646Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.691 34.778 1503.5887 19:20:04.79M 2015-10-10T18:17:44.851Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.693 34.779 1503.5908 19:20:05.01M 2015-10-10T18:17:45.056Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.695 34.781 1503.5929 19:20:05.21M 2015-10-10T18:17:45.261Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.696 34.782 1503.5944 19:20:05.41M 2015-10-10T18:17:45.461Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.697 34.783 1503.5966 19:20:05.61M 2015-10-10T18:17:45.661Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.698 34.783 1503.5972 19:20:05.80M 2015-10-10T18:17:45.866Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.698 34.783 1503.5973 19:20:06.02M 2015-10-10T18:17:46.066Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.698 34.784 1503.5969 19:20:06.22M 2015-10-10T18:17:46.273Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.696 34.782 1503.5936 19:20:06.42M 2015-10-10T18:17:46.476Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.695 34.781 1503.5927 19:20:06.62M 2015-10-10T18:17:46.696Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.683 34.770 1503.5800 19:20:06.82M 2015-10-10T18:17:46.932Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.683 34.770 1503.5798 19:20:07.06M 2015-10-10T18:17:47.086Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.685 34.772 1503.5811 19:20:07.28M 2015-10-10T18:17:47.286Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.686 34.774 1503.5822 19:20:07.44M 2015-10-10T18:17:47.491Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.687 34.775 1503.5828 19:20:07.63M 2015-10-10T18:17:47.691Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.688 34.776 1503.5839 19:20:07.83M 2015-10-10T18:17:47.896Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.689 34.777 1503.5841 19:20:08.05M 2015-10-10T18:17:48.102Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.690 34.778 1503.5853 19:20:08.25M 2015-10-10T18:17:48.302Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.779 1503.5870 19:20:08.45M 2015-10-10T18:17:48.507Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5872 19:20:08.65M 2015-10-10T18:17:48.707Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.691 34.778 1503.5872 19:20:08.85M 2015-10-10T18:17:48.913Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.691 34.778 1503.5874 19:20:09.07M 2015-10-10T18:17:49.117Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.683 34.770 1503.5791 19:20:09.27M 2015-10-10T18:17:49.317Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.685 34.772 1503.5812 19:20:09.47M 2015-10-10T18:17:49.522Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.774 1503.5817 19:20:09.66M 2015-10-10T18:17:49.722Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.687 34.775 1503.5813 19:20:09.86M 2015-10-10T18:17:49.927Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.687 34.776 1503.5809 19:20:10.08M 2015-10-10T18:17:50.132Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.688 34.777 1503.5822 19:20:10.28M 2015-10-10T18:17:50.337Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.689 34.777 1503.5836 19:20:10.48M 2015-10-10T18:17:50.537Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.689 34.777 1503.5852 19:20:10.68M 2015-10-10T18:17:50.742Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5852 19:20:10.88M 2015-10-10T18:17:50.942Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.687 34.775 1503.5844 19:20:11.10M 2015-10-10T18:17:51.162Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.683 34.770 1503.5792 19:20:11.30M 2015-10-10T18:17:51.347Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.683 34.771 1503.5806 19:20:11.51M 2015-10-10T18:17:51.553Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.684 34.771 1503.5807 19:20:11.70M 2015-10-10T18:17:51.757Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.684 34.772 1503.5817 19:20:11.90M 2015-10-10T18:17:52.002Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.683 34.771 1503.5809 19:20:12.11M 2015-10-10T18:17:52.162Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.683 34.771 1503.5795 19:20:12.36M 2015-10-10T18:17:52.367Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.688 34.776 1503.5840 19:20:12.51M 2015-10-10T18:17:52.567Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.775 1503.5883 19:20:12.71M 2015-10-10T18:17:52.772Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.775 1503.5884 19:20:12.91M 2015-10-10T18:17:52.972Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5890 19:20:13.13M 2015-10-10T18:17:53.177Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.690 34.776 1503.5902 19:20:13.33M 2015-10-10T18:17:53.377Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.772 1503.5863 19:20:13.53M 2015-10-10T18:17:53.582Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.772 1503.5856 19:20:13.72M 2015-10-10T18:17:53.787Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5858 19:20:13.92M 2015-10-10T18:17:53.987Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5865 19:20:14.14M 2015-10-10T18:17:54.193Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5864 19:20:14.34M 2015-10-10T18:17:54.397Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.685 34.771 1503.5862 19:20:14.54M 2015-10-10T18:17:54.602Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.682 34.769 1503.5829 19:20:14.74M 2015-10-10T18:17:54.802Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.686 34.772 1503.5865 19:20:14.94M 2015-10-10T18:17:55.002Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.687 34.773 1503.5875 19:20:15.16M 2015-10-10T18:17:55.207Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.773 1503.5872 19:20:15.36M 2015-10-10T18:17:55.412Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5869 19:20:15.56M 2015-10-10T18:17:55.633Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.685 34.771 1503.5869 19:20:15.76M 2015-10-10T18:17:55.817Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.685 34.771 1503.5868 19:20:15.97M 2015-10-10T18:17:56.022Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5848 19:20:16.17M 2015-10-10T18:17:56.222Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5839 19:20:16.37M 2015-10-10T18:17:56.427Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5826 19:20:16.57M 2015-10-10T18:17:56.627Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.683 34.769 1503.5815 19:20:16.77M 2015-10-10T18:17:56.833Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5854 19:20:16.97M 2015-10-10T18:17:57.082Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5857 19:20:17.19M 2015-10-10T18:17:57.237Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5851 19:20:17.43M 2015-10-10T18:17:57.437Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.774 1503.5834 19:20:17.58M 2015-10-10T18:17:57.642Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5826 19:20:17.78M 2015-10-10T18:17:57.847Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.686 34.773 1503.5835 19:20:18.00M 2015-10-10T18:17:58.052Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.687 34.774 1503.5852 19:20:18.20M 2015-10-10T18:17:58.270Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5865 19:20:18.40M 2015-10-10T18:17:58.457Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5872 19:20:18.60M 2015-10-10T18:17:58.657Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5868 19:20:18.80M 2015-10-10T18:17:58.862Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5872 19:20:19.02M 2015-10-10T18:17:59.062Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5870 19:20:19.22M 2015-10-10T18:17:59.267Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5872 19:20:19.41M 2015-10-10T18:17:59.510Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5865 19:20:19.61M 2015-10-10T18:17:59.672Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5861 19:20:19.81M 2015-10-10T18:17:59.877Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.771 1503.5864 19:20:20.03M 2015-10-10T18:18:00.097Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5864 19:20:20.23M 2015-10-10T18:18:00.282Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5862 19:20:20.45M 2015-10-10T18:18:00.487Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5867 19:20:20.63M 2015-10-10T18:18:00.687Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5875 19:20:20.83M 2015-10-10T18:18:00.892Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5886 19:20:21.05M 2015-10-10T18:18:01.097Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.770 1503.5863 19:20:21.25M 2015-10-10T18:18:01.297Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5919 19:20:21.45M 2015-10-10T18:18:01.502Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5933 19:20:21.64M 2015-10-10T18:18:01.702Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.776 1503.5938 19:20:21.84M 2015-10-10T18:18:01.907Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5948 19:20:22.06M 2015-10-10T18:18:02.157Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.693 34.778 1503.5970 19:20:22.26M 2015-10-10T18:18:02.312Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.775 1503.5936 19:20:22.51M 2015-10-10T18:18:02.514Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.680 34.765 1503.5836 19:20:22.66M 2015-10-10T18:18:02.717Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.679 34.764 1503.5822 19:20:22.86M 2015-10-10T18:18:02.922Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.677 34.763 1503.5808 19:20:23.08M 2015-10-10T18:18:03.127Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.677 34.762 1503.5803 19:20:23.28M 2015-10-10T18:18:03.327Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.681 34.765 1503.5853 19:20:23.48M 2015-10-10T18:18:03.532Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.766 1503.5846 19:20:23.68M 2015-10-10T18:18:03.732Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.688 34.772 1503.5922 19:20:23.87M 2015-10-10T18:18:03.937Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.688 34.773 1503.5918 19:20:24.09M 2015-10-10T18:18:04.142Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.689 34.774 1503.5922 19:20:24.29M 2015-10-10T18:18:04.342Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5922 19:20:24.49M 2015-10-10T18:18:04.562Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.778 1503.5936 19:20:24.69M 2015-10-10T18:18:04.747Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.771 1503.5842 19:20:24.91M 2015-10-10T18:18:04.952Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:20:25.11M 2015-10-10T18:18:05.190Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5828 19:20:25.31M 2015-10-10T18:18:05.390Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.683 34.770 1503.5815 19:20:25.50M 2015-10-10T18:18:05.562Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.688 34.775 1503.5864 19:20:25.71M 2015-10-10T18:18:05.767Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5846 19:20:25.90M 2015-10-10T18:18:05.967Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5824 19:20:26.12M 2015-10-10T18:18:06.172Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.684 34.772 1503.5808 19:20:26.32M 2015-10-10T18:18:06.372Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.685 34.773 1503.5814 19:20:26.52M 2015-10-10T18:18:06.585Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.686 34.773 1503.5818 19:20:26.72M 2015-10-10T18:18:06.777Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.687 34.774 1503.5833 19:20:26.92M 2015-10-10T18:18:06.990Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.775 1503.5839 19:20:27.14M 2015-10-10T18:18:07.232Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5852 19:20:27.34M 2015-10-10T18:18:07.387Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.773 1503.5835 19:20:27.58M 2015-10-10T18:18:07.587Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.773 1503.5834 19:20:27.73M 2015-10-10T18:18:07.794Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.772 1503.5837 19:20:27.93M 2015-10-10T18:18:07.997Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.686 34.772 1503.5841 19:20:28.15M 2015-10-10T18:18:08.202Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5847 19:20:28.35M 2015-10-10T18:18:08.403Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.772 1503.5846 19:20:28.55M 2015-10-10T18:18:08.608Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.772 1503.5851 19:20:28.75M 2015-10-10T18:18:08.812Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5841 19:20:28.95M 2015-10-10T18:18:09.033Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.771 1503.5846 19:20:29.17M 2015-10-10T18:18:09.217Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.776 1503.5922 19:20:29.38M 2015-10-10T18:18:09.417Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.777 1503.5925 19:20:29.56M 2015-10-10T18:18:09.622Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5890 19:20:29.76M 2015-10-10T18:18:09.822Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5890 19:20:29.96M 2015-10-10T18:18:10.027Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.681 34.767 1503.5802 19:20:30.18M 2015-10-10T18:18:10.232Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.770 1503.5829 19:20:30.38M 2015-10-10T18:18:10.435Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.685 34.771 1503.5850 19:20:30.58M 2015-10-10T18:18:10.637Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.686 34.773 1503.5870 19:20:30.78M 2015-10-10T18:18:10.842Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.688 34.774 1503.5884 19:20:31.00M 2015-10-10T18:18:11.042Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.689 34.776 1503.5897 19:20:31.20M 2015-10-10T18:18:11.270Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.775 1503.5890 19:20:31.40M 2015-10-10T18:18:11.452Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.688 34.774 1503.5884 19:20:31.59M 2015-10-10T18:18:11.652Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.774 1503.5873 19:20:31.79M 2015-10-10T18:18:11.871Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.687 34.773 1503.5872 19:20:32.01M 2015-10-10T18:18:12.070Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.685 34.772 1503.5856 19:20:32.21M 2015-10-10T18:18:12.303Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.685 34.772 1503.5847 19:20:32.41M 2015-10-10T18:18:12.463Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5845 19:20:32.65M 2015-10-10T18:18:12.668Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5850 19:20:32.81M 2015-10-10T18:18:12.870Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.686 34.773 1503.5857 19:20:33.03M 2015-10-10T18:18:13.075Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5857 19:20:33.23M 2015-10-10T18:18:13.278Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5859 19:20:33.42M 2015-10-10T18:18:13.498Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5853 19:20:33.63M 2015-10-10T18:18:13.710Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5863 19:20:33.84M 2015-10-10T18:18:13.883Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5868 19:20:34.04M 2015-10-10T18:18:14.088Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.687 34.773 1503.5863 19:20:34.24M 2015-10-10T18:18:14.288Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.686 34.772 1503.5854 19:20:34.44M 2015-10-10T18:18:14.493Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5841 19:20:34.64M 2015-10-10T18:18:14.698Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5836 19:20:34.84M 2015-10-10T18:18:14.903Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.692 34.779 1503.5905 19:20:35.06M 2015-10-10T18:18:15.103Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.780 1503.5916 19:20:35.26M 2015-10-10T18:18:15.308Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.694 34.780 1503.5930 19:20:35.46M 2015-10-10T18:18:15.508Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.695 34.781 1503.5941 19:20:35.65M 2015-10-10T18:18:15.715Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.695 34.781 1503.5950 19:20:35.85M 2015-10-10T18:18:15.913Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5952 19:20:36.07M 2015-10-10T18:18:16.118Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5958 19:20:36.27M 2015-10-10T18:18:16.350Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.696 34.782 1503.5953 19:20:36.47M 2015-10-10T18:18:16.523Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.695 34.781 1503.5942 19:20:36.67M 2015-10-10T18:18:16.728Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.694 34.780 1503.5941 19:20:36.87M 2015-10-10T18:18:16.933Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.694 34.780 1503.5933 19:20:37.09M 2015-10-10T18:18:17.133Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5935 19:20:37.29M 2015-10-10T18:18:17.338Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5826 19:20:37.48M 2015-10-10T18:18:17.543Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.684 34.771 1503.5823 19:20:37.68M 2015-10-10T18:18:17.743Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5825 19:20:37.88M 2015-10-10T18:18:17.963Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5837 19:20:38.10M 2015-10-10T18:18:18.148Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.684 34.771 1503.5844 19:20:38.32M 2015-10-10T18:18:18.348Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5841 19:20:38.50M 2015-10-10T18:18:18.553Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5837 19:20:38.70M 2015-10-10T18:18:18.758Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5834 19:20:38.89M 2015-10-10T18:18:18.958Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.683 34.769 1503.5824 19:20:39.12M 2015-10-10T18:18:19.158Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5824 19:20:39.31M 2015-10-10T18:18:19.363Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5819 19:20:39.51M 2015-10-10T18:18:19.568Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5813 19:20:39.71M 2015-10-10T18:18:19.773Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.684 34.771 1503.5820 19:20:39.91M 2015-10-10T18:18:19.973Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5822 19:20:40.13M 2015-10-10T18:18:20.178Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.686 34.773 1503.5830 19:20:40.33M 2015-10-10T18:18:20.383Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5840 19:20:40.53M 2015-10-10T18:18:20.583Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5850 19:20:40.73M 2015-10-10T18:18:20.788Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5854 19:20:40.93M 2015-10-10T18:18:20.994Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.777 1503.5906 19:20:41.15M 2015-10-10T18:18:21.193Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.691 34.777 1503.5907 19:20:41.35M 2015-10-10T18:18:21.398Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.691 34.777 1503.5911 19:20:41.54M 2015-10-10T18:18:21.598Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5897 19:20:41.74M 2015-10-10T18:18:21.803Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.689 34.775 1503.5891 19:20:41.94M 2015-10-10T18:18:22.003Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5886 19:20:42.16M 2015-10-10T18:18:22.208Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5892 19:20:42.36M 2015-10-10T18:18:22.435Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5908 19:20:42.56M 2015-10-10T18:18:22.618Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.774 1503.5900 19:20:42.78M 2015-10-10T18:18:22.818Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5889 19:20:42.96M 2015-10-10T18:18:23.018Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5887 19:20:43.18M 2015-10-10T18:18:23.223Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.686 34.771 1503.5886 19:20:43.37M 2015-10-10T18:18:23.423Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.771 1503.5872 19:20:43.57M 2015-10-10T18:18:23.635Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.685 34.770 1503.5859 19:20:43.77M 2015-10-10T18:18:23.833Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.771 1503.5845 19:20:43.97M 2015-10-10T18:18:24.033Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5834 19:20:44.19M 2015-10-10T18:18:24.238Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.770 1503.5831 19:20:44.39M 2015-10-10T18:18:24.443Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.770 1503.5834 19:20:44.59M 2015-10-10T18:18:24.643Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5833 19:20:44.79M 2015-10-10T18:18:24.848Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5836 19:20:45.01M 2015-10-10T18:18:25.048Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5834 19:20:45.20M 2015-10-10T18:18:25.253Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.684 34.770 1503.5841 19:20:45.40M 2015-10-10T18:18:25.470Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.684 34.770 1503.5839 19:20:45.60M 2015-10-10T18:18:25.663Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.684 34.770 1503.5839 19:20:45.80M 2015-10-10T18:18:25.870Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.685 34.771 1503.5844 19:20:46.02M 2015-10-10T18:18:26.063Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5837 19:20:46.22M 2015-10-10T18:18:26.268Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.684 34.772 1503.5818 19:20:46.42M 2015-10-10T18:18:26.473Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.684 34.771 1503.5818 19:20:46.62M 2015-10-10T18:18:26.678Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.771 1503.5813 19:20:46.82M 2015-10-10T18:18:26.893Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5814 19:20:47.04M 2015-10-10T18:18:27.083Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.683 34.769 1503.5824 19:20:47.25M 2015-10-10T18:18:27.283Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.683 34.769 1503.5830 19:20:47.43M 2015-10-10T18:18:27.488Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.768 1503.5836 19:20:47.63M 2015-10-10T18:18:27.693Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.767 1503.5826 19:20:47.83M 2015-10-10T18:18:27.893Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.767 1503.5828 19:20:48.05M 2015-10-10T18:18:28.098Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5834 19:20:48.25M 2015-10-10T18:18:28.303Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5830 19:20:48.45M 2015-10-10T18:18:28.503Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.768 1503.5834 19:20:48.65M 2015-10-10T18:18:28.708Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.682 34.768 1503.5839 19:20:48.85M 2015-10-10T18:18:28.908Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.768 1503.5839 19:20:49.07M 2015-10-10T18:18:29.113Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5841 19:20:49.26M 2015-10-10T18:18:29.313Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.682 34.767 1503.5854 19:20:49.46M 2015-10-10T18:18:29.518Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5936 19:20:49.66M 2015-10-10T18:18:29.723Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.690 34.774 1503.5947 19:20:49.86M 2015-10-10T18:18:29.923Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.691 34.776 1503.5953 19:20:50.08M 2015-10-10T18:18:30.128Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.777 1503.5970 19:20:50.28M 2015-10-10T18:18:30.328Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.777 1503.5963 19:20:50.48M 2015-10-10T18:18:30.533Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5953 19:20:50.68M 2015-10-10T18:18:30.738Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.777 1503.5947 19:20:50.88M 2015-10-10T18:18:30.943Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.684 34.769 1503.5859 19:20:51.10M 2015-10-10T18:18:31.143Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.682 34.768 1503.5844 19:20:51.30M 2015-10-10T18:18:31.363Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.681 34.766 1503.5828 19:20:51.49M 2015-10-10T18:18:31.548Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.682 34.767 1503.5841 19:20:51.71M 2015-10-10T18:18:31.791Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.682 34.768 1503.5857 19:20:51.89M 2015-10-10T18:18:31.953Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.683 34.768 1503.5874 19:20:52.11M 2015-10-10T18:18:32.190Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.684 34.768 1503.5885 19:20:52.31M 2015-10-10T18:18:32.363Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.684 34.768 1503.5885 19:20:52.51M 2015-10-10T18:18:32.563Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.683 34.768 1503.5879 19:20:52.71M 2015-10-10T18:18:32.768Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.684 34.769 1503.5890 19:20:52.91M 2015-10-10T18:18:32.968Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.684 34.769 1503.5880 19:20:53.13M 2015-10-10T18:18:33.173Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5878 19:20:53.33M 2015-10-10T18:18:33.374Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.770 1503.5876 19:20:53.52M 2015-10-10T18:18:33.579Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.770 1503.5879 19:20:53.72M 2015-10-10T18:18:33.784Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5884 19:20:53.92M 2015-10-10T18:18:33.984Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5885 19:20:54.14M 2015-10-10T18:18:34.189Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5881 19:20:54.34M 2015-10-10T18:18:34.394Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5883 19:20:54.54M 2015-10-10T18:18:34.594Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5869 19:20:54.74M 2015-10-10T18:18:34.798Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.771 1503.5865 19:20:54.94M 2015-10-10T18:18:34.999Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5857 19:20:55.15M 2015-10-10T18:18:35.204Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5851 19:20:55.35M 2015-10-10T18:18:35.409Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.773 1503.5856 19:20:55.56M 2015-10-10T18:18:35.608Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5853 19:20:55.75M 2015-10-10T18:18:35.829Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5870 19:20:55.95M 2015-10-10T18:18:36.014Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.697 34.783 1503.5967 19:20:56.19M 2015-10-10T18:18:36.219Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.783 1503.5974 19:20:56.37M 2015-10-10T18:18:36.419Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5978 19:20:56.57M 2015-10-10T18:18:36.624Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5980 19:20:56.77M 2015-10-10T18:18:36.824Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.698 34.783 1503.5981 19:20:56.97M 2015-10-10T18:18:37.029Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5980 19:20:57.18M 2015-10-10T18:18:37.234Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5974 19:20:57.38M 2015-10-10T18:18:37.439Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5969 19:20:57.58M 2015-10-10T18:18:37.639Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.696 34.781 1503.5963 19:20:57.78M 2015-10-10T18:18:37.844Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.695 34.781 1503.5958 19:20:58.00M 2015-10-10T18:18:38.049Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.694 34.780 1503.5944 19:20:58.20M 2015-10-10T18:18:38.249Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.779 1503.5940 19:20:58.40M 2015-10-10T18:18:38.449Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.778 1503.5925 19:20:58.60M 2015-10-10T18:18:38.654Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.692 34.777 1503.5922 19:20:58.80M 2015-10-10T18:18:38.859Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5914 19:20:59.02M 2015-10-10T18:18:39.059Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.775 1503.5898 19:20:59.21M 2015-10-10T18:18:39.264Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5890 19:20:59.41M 2015-10-10T18:18:39.469Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5891 19:20:59.61M 2015-10-10T18:18:39.669Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5903 19:20:59.81M 2015-10-10T18:18:39.911Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.689 34.774 1503.5913 19:21:00.03M 2015-10-10T18:18:40.074Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5919 19:21:00.23M 2015-10-10T18:18:40.299Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.774 1503.5920 19:21:00.43M 2015-10-10T18:18:40.479Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5913 19:21:00.65M 2015-10-10T18:18:40.684Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.774 1503.5905 19:21:00.82M 2015-10-10T18:18:40.889Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.774 1503.5894 19:21:01.05M 2015-10-10T18:18:41.089Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.773 1503.5894 19:21:01.25M 2015-10-10T18:18:41.294Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.687 34.773 1503.5890 19:21:01.44M 2015-10-10T18:18:41.499Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.691 34.776 1503.5930 19:21:01.65M 2015-10-10T18:18:41.699Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.777 1503.5938 19:21:01.84M 2015-10-10T18:18:41.904Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.778 1503.5942 19:21:02.06M 2015-10-10T18:18:42.104Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.778 1503.5944 19:21:02.26M 2015-10-10T18:18:42.309Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.692 34.778 1503.5939 19:21:02.46M 2015-10-10T18:18:42.514Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.693 34.779 1503.5936 19:21:02.66M 2015-10-10T18:18:42.715Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.694 34.780 1503.5928 19:21:02.86M 2015-10-10T18:18:42.919Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.694 34.781 1503.5928 19:21:03.07M 2015-10-10T18:18:43.124Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.695 34.782 1503.5929 19:21:03.28M 2015-10-10T18:18:43.350Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.695 34.782 1503.5918 19:21:03.47M 2015-10-10T18:18:43.529Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.687 34.775 1503.5841 19:21:03.67M 2015-10-10T18:18:43.729Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.776 1503.5856 19:21:03.87M 2015-10-10T18:18:43.934Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.776 1503.5865 19:21:04.09M 2015-10-10T18:18:44.139Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.689 34.777 1503.5868 19:21:04.29M 2015-10-10T18:18:44.339Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.689 34.777 1503.5863 19:21:04.49M 2015-10-10T18:18:44.539Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.777 1503.5862 19:21:04.69M 2015-10-10T18:18:44.764Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.690 34.778 1503.5868 19:21:04.88M 2015-10-10T18:18:44.949Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.691 34.779 1503.5878 19:21:05.12M 2015-10-10T18:18:45.154Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.692 34.779 1503.5884 19:21:05.30M 2015-10-10T18:18:45.354Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5881 19:21:05.50M 2015-10-10T18:18:45.559Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.692 34.779 1503.5889 19:21:05.70M 2015-10-10T18:18:45.759Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.692 34.779 1503.5890 19:21:05.90M 2015-10-10T18:18:45.964Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.691 34.778 1503.5883 19:21:06.12M 2015-10-10T18:18:46.169Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.691 34.778 1503.5881 19:21:06.32M 2015-10-10T18:18:46.369Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5875 19:21:06.52M 2015-10-10T18:18:46.574Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5864 19:21:06.72M 2015-10-10T18:18:46.779Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.690 34.778 1503.5863 19:21:06.92M 2015-10-10T18:18:46.979Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.778 1503.5863 19:21:07.14M 2015-10-10T18:18:47.184Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5867 19:21:07.33M 2015-10-10T18:18:47.384Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5873 19:21:07.54M 2015-10-10T18:18:47.589Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.690 34.777 1503.5875 19:21:07.73M 2015-10-10T18:18:47.789Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.690 34.777 1503.5867 19:21:07.93M 2015-10-10T18:18:47.989Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.689 34.776 1503.5861 19:21:08.15M 2015-10-10T18:18:48.194Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.688 34.775 1503.5856 19:21:08.35M 2015-10-10T18:18:48.399Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5850 19:21:08.55M 2015-10-10T18:18:48.630Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5842 19:21:08.75M 2015-10-10T18:18:48.830Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5847 19:21:08.95M 2015-10-10T18:18:49.009Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.774 1503.5858 19:21:09.17M 2015-10-10T18:18:49.229Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.687 34.774 1503.5857 19:21:09.36M 2015-10-10T18:18:49.419Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.774 1503.5876 19:21:09.58M 2015-10-10T18:18:49.619Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5878 19:21:09.76M 2015-10-10T18:18:49.819Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5867 19:21:09.96M 2015-10-10T18:18:50.024Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5859 19:21:10.18M 2015-10-10T18:18:50.229Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5861 19:21:10.38M 2015-10-10T18:18:50.429Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5861 19:21:10.58M 2015-10-10T18:18:50.629Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5858 19:21:10.78M 2015-10-10T18:18:50.839Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5852 19:21:10.97M 2015-10-10T18:18:51.039Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5854 19:21:11.20M 2015-10-10T18:18:51.239Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.774 1503.5851 19:21:11.39M 2015-10-10T18:18:51.444Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.774 1503.5852 19:21:11.59M 2015-10-10T18:18:51.649Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5856 19:21:11.79M 2015-10-10T18:18:51.854Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5846 19:21:12.01M 2015-10-10T18:18:52.070Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5844 19:21:12.21M 2015-10-10T18:18:52.254Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5834 19:21:12.41M 2015-10-10T18:18:52.459Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5826 19:21:12.61M 2015-10-10T18:18:52.664Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5815 19:21:12.81M 2015-10-10T18:18:52.869Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.686 34.773 1503.5817 19:21:13.03M 2015-10-10T18:18:53.069Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.686 34.773 1503.5817 19:21:13.23M 2015-10-10T18:18:53.269Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.685 34.773 1503.5808 19:21:13.42M 2015-10-10T18:18:53.474Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.685 34.772 1503.5815 19:21:13.62M 2015-10-10T18:18:53.695Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.684 34.771 1503.5817 19:21:13.82M 2015-10-10T18:18:53.879Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5829 19:21:14.06M 2015-10-10T18:18:54.084Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.770 1503.5830 19:21:14.24M 2015-10-10T18:18:54.289Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5824 19:21:14.44M 2015-10-10T18:18:54.510Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5818 19:21:14.64M 2015-10-10T18:18:54.699Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.682 34.768 1503.5815 19:21:14.84M 2015-10-10T18:18:54.894Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.682 34.768 1503.5825 19:21:15.06M 2015-10-10T18:18:55.099Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.682 34.768 1503.5834 19:21:15.25M 2015-10-10T18:18:55.304Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.681 34.767 1503.5837 19:21:15.45M 2015-10-10T18:18:55.504Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.681 34.766 1503.5847 19:21:15.65M 2015-10-10T18:18:55.709Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.681 34.766 1503.5852 19:21:15.85M 2015-10-10T18:18:55.909Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.681 34.767 1503.5854 19:21:16.07M 2015-10-10T18:18:56.115Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.767 1503.5861 19:21:16.27M 2015-10-10T18:18:56.319Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.767 1503.5869 19:21:16.47M 2015-10-10T18:18:56.519Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.682 34.768 1503.5872 19:21:16.67M 2015-10-10T18:18:56.750Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.683 34.768 1503.5876 19:21:16.87M 2015-10-10T18:18:56.924Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.684 34.769 1503.5885 19:21:17.08M 2015-10-10T18:18:57.129Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.685 34.770 1503.5895 19:21:17.28M 2015-10-10T18:18:57.334Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.686 34.771 1503.5902 19:21:17.48M 2015-10-10T18:18:57.534Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.686 34.771 1503.5917 19:21:17.68M 2015-10-10T18:18:57.740Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.687 34.772 1503.5922 19:21:17.88M 2015-10-10T18:18:57.944Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.688 34.773 1503.5923 19:21:18.10M 2015-10-10T18:18:58.160Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.688 34.773 1503.5925 19:21:18.30M 2015-10-10T18:18:58.350Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5927 19:21:18.51M 2015-10-10T18:18:58.550Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.691 34.776 1503.5942 19:21:18.70M 2015-10-10T18:18:58.755Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5935 19:21:18.90M 2015-10-10T18:18:58.955Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.776 1503.5922 19:21:19.12M 2015-10-10T18:18:59.165Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.776 1503.5924 19:21:19.31M 2015-10-10T18:18:59.391Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.777 1503.5923 19:21:19.51M 2015-10-10T18:18:59.565Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.691 34.776 1503.5916 19:21:19.71M 2015-10-10T18:18:59.770Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5822 19:21:19.91M 2015-10-10T18:18:59.975Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.681 34.767 1503.5813 19:21:20.13M 2015-10-10T18:19:00.175Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5863 19:21:20.33M 2015-10-10T18:19:00.375Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5867 19:21:20.53M 2015-10-10T18:19:00.585Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5878 19:21:20.72M 2015-10-10T18:19:00.780Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.690 34.776 1503.5880 19:21:20.93M 2015-10-10T18:19:00.990Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5896 19:21:21.14M 2015-10-10T18:19:01.190Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.693 34.779 1503.5916 19:21:21.34M 2015-10-10T18:19:01.395Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.695 34.780 1503.5940 19:21:21.54M 2015-10-10T18:19:01.595Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.695 34.781 1503.5944 19:21:21.74M 2015-10-10T18:19:01.800Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.695 34.781 1503.5942 19:21:21.94M 2015-10-10T18:19:02.005Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5857 19:21:22.16M 2015-10-10T18:19:02.205Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.687 34.773 1503.5841 19:21:22.36M 2015-10-10T18:19:02.410Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.774 1503.5846 19:21:22.56M 2015-10-10T18:19:02.630Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.680 34.767 1503.5769 19:21:22.76M 2015-10-10T18:19:02.815Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.683 34.771 1503.5791 19:21:22.97M 2015-10-10T18:19:03.015Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.683 34.770 1503.5785 19:21:23.18M 2015-10-10T18:19:03.220Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.683 34.770 1503.5780 19:21:23.37M 2015-10-10T18:19:03.425Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.682 34.770 1503.5776 19:21:23.57M 2015-10-10T18:19:03.630Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.682 34.769 1503.5769 19:21:23.77M 2015-10-10T18:19:03.830Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.682 34.769 1503.5779 19:21:23.97M 2015-10-10T18:19:04.035Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.776 1503.5861 19:21:24.19M 2015-10-10T18:19:04.240Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.691 34.778 1503.5875 19:21:24.39M 2015-10-10T18:19:04.440Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.692 34.779 1503.5895 19:21:24.59M 2015-10-10T18:19:04.640Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.688 34.775 1503.5865 19:21:24.79M 2015-10-10T18:19:04.845Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5858 19:21:25.00M 2015-10-10T18:19:05.045Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5840 19:21:25.21M 2015-10-10T18:19:05.250Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5851 19:21:25.40M 2015-10-10T18:19:05.471Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.687 34.774 1503.5862 19:21:25.60M 2015-10-10T18:19:05.660Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.689 34.775 1503.5890 19:21:25.80M 2015-10-10T18:19:05.860Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.690 34.776 1503.5912 19:21:26.02M 2015-10-10T18:19:06.065Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5916 19:21:26.22M 2015-10-10T18:19:06.265Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.689 34.775 1503.5911 19:21:26.42M 2015-10-10T18:19:06.470Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.776 1503.5920 19:21:26.62M 2015-10-10T18:19:06.675Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.691 34.776 1503.5933 19:21:26.82M 2015-10-10T18:19:06.875Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.692 34.777 1503.5939 19:21:27.03M 2015-10-10T18:19:07.095Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.686 34.772 1503.5879 19:21:27.23M 2015-10-10T18:19:07.285Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5873 19:21:27.45M 2015-10-10T18:19:07.485Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.686 34.772 1503.5872 19:21:27.63M 2015-10-10T18:19:07.685Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.685 34.771 1503.5863 19:21:27.83M 2015-10-10T18:19:07.890Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5858 19:21:28.05M 2015-10-10T18:19:08.095Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.684 34.769 1503.5865 19:21:28.25M 2015-10-10T18:19:08.295Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.683 34.768 1503.5853 19:21:28.45M 2015-10-10T18:19:08.500Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.767 1503.5831 19:21:28.65M 2015-10-10T18:19:08.705Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.681 34.767 1503.5822 19:21:28.85M 2015-10-10T18:19:08.905Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.683 34.769 1503.5844 19:21:29.07M 2015-10-10T18:19:09.105Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.682 34.769 1503.5823 19:21:29.26M 2015-10-10T18:19:09.315Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5807 19:21:29.46M 2015-10-10T18:19:09.515Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.682 34.769 1503.5804 19:21:29.66M 2015-10-10T18:19:09.715Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.682 34.769 1503.5797 19:21:29.86M 2015-10-10T18:19:09.920Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.682 34.769 1503.5802 19:21:30.08M 2015-10-10T18:19:10.125Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.682 34.769 1503.5804 19:21:30.28M 2015-10-10T18:19:10.325Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.683 34.770 1503.5814 19:21:30.48M 2015-10-10T18:19:10.525Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.683 34.771 1503.5812 19:21:30.67M 2015-10-10T18:19:10.730Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.684 34.771 1503.5817 19:21:30.87M 2015-10-10T18:19:10.935Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.684 34.772 1503.5817 19:21:31.09M 2015-10-10T18:19:11.140Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.685 34.773 1503.5820 19:21:31.29M 2015-10-10T18:19:11.345Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.686 34.773 1503.5823 19:21:31.49M 2015-10-10T18:19:11.565Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5815 19:21:31.69M 2015-10-10T18:19:11.750Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.773 1503.5818 19:21:31.91M 2015-10-10T18:19:11.950Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.679 34.767 1503.5745 19:21:32.11M 2015-10-10T18:19:12.155Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.678 34.766 1503.5747 19:21:32.31M 2015-10-10T18:19:12.360Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.678 34.765 1503.5742 19:21:32.51M 2015-10-10T18:19:12.560Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.680 34.767 1503.5759 19:21:32.71M 2015-10-10T18:19:12.760Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.680 34.768 1503.5774 19:21:32.91M 2015-10-10T18:19:12.965Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.681 34.768 1503.5780 19:21:33.12M 2015-10-10T18:19:13.170Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.682 34.769 1503.5798 19:21:33.32M 2015-10-10T18:19:13.390Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.680 34.767 1503.5787 19:21:33.52M 2015-10-10T18:19:13.575Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.683 34.769 1503.5812 19:21:33.72M 2015-10-10T18:19:13.775Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.683 34.769 1503.5817 19:21:33.92M 2015-10-10T18:19:13.980Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.770 1503.5819 19:21:34.14M 2015-10-10T18:19:14.185Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.770 1503.5825 19:21:34.34M 2015-10-10T18:19:14.385Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.771 1503.5830 19:21:34.54M 2015-10-10T18:19:14.590Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.772 1503.5835 19:21:34.74M 2015-10-10T18:19:14.795Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5869 19:21:34.94M 2015-10-10T18:19:14.995Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5872 19:21:35.15M 2015-10-10T18:19:15.200Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.682 34.768 1503.5807 19:21:35.35M 2015-10-10T18:19:15.400Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.768 1503.5806 19:21:35.55M 2015-10-10T18:19:15.605Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5811 19:21:35.75M 2015-10-10T18:19:15.831Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5814 19:21:35.95M 2015-10-10T18:19:16.030Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.681 34.768 1503.5808 19:21:36.17M 2015-10-10T18:19:16.215Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.681 34.767 1503.5819 19:21:36.38M 2015-10-10T18:19:16.415Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.681 34.767 1503.5813 19:21:36.57M 2015-10-10T18:19:16.620Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.681 34.767 1503.5822 19:21:36.77M 2015-10-10T18:19:16.825Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5822 19:21:36.97M 2015-10-10T18:19:17.025Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5817 19:21:37.18M 2015-10-10T18:19:17.230Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.682 34.768 1503.5811 19:21:37.38M 2015-10-10T18:19:17.430Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.773 1503.5859 19:21:37.58M 2015-10-10T18:19:17.635Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5861 19:21:37.78M 2015-10-10T18:19:17.840Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5861 19:21:38.00M 2015-10-10T18:19:18.040Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.687 34.774 1503.5856 19:21:38.20M 2015-10-10T18:19:18.246Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5844 19:21:38.40M 2015-10-10T18:19:18.446Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.686 34.773 1503.5830 19:21:38.60M 2015-10-10T18:19:18.646Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.686 34.774 1503.5837 19:21:38.80M 2015-10-10T18:19:18.855Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.687 34.774 1503.5844 19:21:39.01M 2015-10-10T18:19:19.056Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.686 34.773 1503.5841 19:21:39.21M 2015-10-10T18:19:19.260Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.772 1503.5840 19:21:39.41M 2015-10-10T18:19:19.465Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.684 34.771 1503.5831 19:21:39.61M 2015-10-10T18:19:19.665Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.771 1503.5836 19:21:39.81M 2015-10-10T18:19:19.870Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5845 19:21:40.03M 2015-10-10T18:19:20.110Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5854 19:21:40.23M 2015-10-10T18:19:20.275Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.775 1503.5901 19:21:40.43M 2015-10-10T18:19:20.495Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5911 19:21:40.63M 2015-10-10T18:19:20.680Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5918 19:21:40.84M 2015-10-10T18:19:20.885Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.774 1503.5916 19:21:41.04M 2015-10-10T18:19:21.085Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.689 34.774 1503.5906 19:21:41.24M 2015-10-10T18:19:21.291Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5897 19:21:41.44M 2015-10-10T18:19:21.490Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:41.64M 2015-10-10T18:19:21.695Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:41.84M 2015-10-10T18:19:21.901Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5911 19:21:42.06M 2015-10-10T18:19:22.106Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.774 1503.5902 19:21:42.26M 2015-10-10T18:19:22.306Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5902 19:21:42.46M 2015-10-10T18:19:22.506Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5897 19:21:42.66M 2015-10-10T18:19:22.711Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5891 19:21:42.85M 2015-10-10T18:19:22.916Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5881 19:21:43.07M 2015-10-10T18:19:23.121Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5875 19:21:43.27M 2015-10-10T18:19:23.321Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5878 19:21:43.47M 2015-10-10T18:19:23.526Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.689 34.776 1503.5873 19:21:43.67M 2015-10-10T18:19:23.726Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.689 34.776 1503.5875 19:21:43.87M 2015-10-10T18:19:23.931Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.689 34.776 1503.5880 19:21:44.09M 2015-10-10T18:19:24.136Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.689 34.776 1503.5885 19:21:44.29M 2015-10-10T18:19:24.336Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5891 19:21:44.49M 2015-10-10T18:19:24.536Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.690 34.776 1503.5897 19:21:44.69M 2015-10-10T18:19:24.741Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5894 19:21:44.88M 2015-10-10T18:19:24.961Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5886 19:21:45.10M 2015-10-10T18:19:25.146Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.776 1503.5887 19:21:45.32M 2015-10-10T18:19:25.351Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.776 1503.5887 19:21:45.50M 2015-10-10T18:19:25.556Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5891 19:21:45.70M 2015-10-10T18:19:25.756Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.691 34.778 1503.5907 19:21:45.90M 2015-10-10T18:19:25.972Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.691 34.777 1503.5905 19:21:46.12M 2015-10-10T18:19:26.161Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.776 1503.5889 19:21:46.32M 2015-10-10T18:19:26.366Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.776 1503.5896 19:21:46.52M 2015-10-10T18:19:26.571Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5891 19:21:46.72M 2015-10-10T18:19:26.771Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5885 19:21:46.91M 2015-10-10T18:19:26.976Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5881 19:21:47.13M 2015-10-10T18:19:27.181Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.774 1503.5869 19:21:47.33M 2015-10-10T18:19:27.381Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5852 19:21:47.53M 2015-10-10T18:19:27.586Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.771 1503.5853 19:21:47.73M 2015-10-10T18:19:27.790Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5835 19:21:47.93M 2015-10-10T18:19:27.991Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.681 34.768 1503.5807 19:21:48.15M 2015-10-10T18:19:28.191Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.681 34.767 1503.5795 19:21:48.35M 2015-10-10T18:19:28.396Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5831 19:21:48.55M 2015-10-10T18:19:28.601Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5831 19:21:48.75M 2015-10-10T18:19:28.801Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.771 1503.5828 19:21:48.95M 2015-10-10T18:19:29.006Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.771 1503.5831 19:21:49.16M 2015-10-10T18:19:29.206Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.685 34.772 1503.5830 19:21:49.36M 2015-10-10T18:19:29.431Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5834 19:21:49.56M 2015-10-10T18:19:29.631Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.692 34.778 1503.5914 19:21:49.78M 2015-10-10T18:19:29.816Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.778 1503.5916 19:21:49.96M 2015-10-10T18:19:30.021Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.778 1503.5924 19:21:50.18M 2015-10-10T18:19:30.226Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.779 1503.5939 19:21:50.38M 2015-10-10T18:19:30.426Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.694 34.779 1503.5936 19:21:50.58M 2015-10-10T18:19:30.631Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.694 34.779 1503.5944 19:21:50.78M 2015-10-10T18:19:30.831Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.695 34.780 1503.5958 19:21:50.97M 2015-10-10T18:19:31.036Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.780 1503.5942 19:21:51.19M 2015-10-10T18:19:31.236Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5936 19:21:51.39M 2015-10-10T18:19:31.441Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5923 19:21:51.59M 2015-10-10T18:19:31.641Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.693 34.779 1503.5913 19:21:51.79M 2015-10-10T18:19:31.851Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.692 34.779 1503.5900 19:21:52.01M 2015-10-10T18:19:32.051Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.681 34.769 1503.5773 19:21:52.21M 2015-10-10T18:19:32.251Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.679 34.768 1503.5753 19:21:52.41M 2015-10-10T18:19:32.456Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.680 34.769 1503.5759 19:21:52.60M 2015-10-10T18:19:32.661Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5767 19:21:52.81M 2015-10-10T18:19:32.861Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.681 34.769 1503.5776 19:21:53.02M 2015-10-10T18:19:33.066Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.777 1503.5885 19:21:53.22M 2015-10-10T18:19:33.266Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.777 1503.5885 19:21:53.42M 2015-10-10T18:19:33.471Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5886 19:21:53.62M 2015-10-10T18:19:33.673Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.778 1503.5884 19:21:53.82M 2015-10-10T18:19:33.896Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.690 34.778 1503.5876 19:21:54.04M 2015-10-10T18:19:34.082Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.690 34.778 1503.5876 19:21:54.25M 2015-10-10T18:19:34.286Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5875 19:21:54.44M 2015-10-10T18:19:34.486Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.691 34.778 1503.5874 19:21:54.64M 2015-10-10T18:19:34.691Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.690 34.777 1503.5883 19:21:54.84M 2015-10-10T18:19:34.891Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5880 19:21:55.05M 2015-10-10T18:19:35.096Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5873 19:21:55.25M 2015-10-10T18:19:35.296Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.776 1503.5861 19:21:55.45M 2015-10-10T18:19:35.501Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.688 34.775 1503.5853 19:21:55.65M 2015-10-10T18:19:35.701Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5848 19:21:55.85M 2015-10-10T18:19:35.911Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.773 1503.5833 19:21:56.07M 2015-10-10T18:19:36.111Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5823 19:21:56.27M 2015-10-10T18:19:36.316Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.685 34.772 1503.5826 19:21:56.47M 2015-10-10T18:19:36.516Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.772 1503.5834 19:21:56.67M 2015-10-10T18:19:36.716Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5846 19:21:56.86M 2015-10-10T18:19:36.926Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5870 19:21:57.08M 2015-10-10T18:19:37.126Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5879 19:21:57.28M 2015-10-10T18:19:37.331Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5889 19:21:57.48M 2015-10-10T18:19:37.531Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.776 1503.5900 19:21:57.68M 2015-10-10T18:19:37.736Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.691 34.776 1503.5903 19:21:57.88M 2015-10-10T18:19:37.950Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.693 34.779 1503.5930 19:21:58.10M 2015-10-10T18:19:38.141Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.693 34.778 1503.5918 19:21:58.30M 2015-10-10T18:19:38.361Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.777 1503.5907 19:21:58.49M 2015-10-10T18:19:38.546Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5913 19:21:58.71M 2015-10-10T18:19:38.751Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5914 19:21:58.89M 2015-10-10T18:19:38.953Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.777 1503.5918 19:21:59.11M 2015-10-10T18:19:39.151Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5907 19:21:59.31M 2015-10-10T18:19:39.361Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5902 19:21:59.51M 2015-10-10T18:19:39.561Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.690 34.774 1503.5953 19:21:59.71M 2015-10-10T18:19:39.766Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.690 34.773 1503.5950 19:21:59.91M 2015-10-10T18:19:39.990Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5948 19:22:00.13M 2015-10-10T18:19:40.171Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.688 34.772 1503.5946 19:22:00.33M 2015-10-10T18:19:40.371Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5940 19:22:00.53M 2015-10-10T18:19:40.576Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5931 19:22:00.72M 2015-10-10T18:19:40.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.686 34.770 1503.5925 19:22:00.92M 2015-10-10T18:19:40.992Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.686 34.770 1503.5920 19:22:01.14M 2015-10-10T18:19:41.190Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5922 19:22:01.34M 2015-10-10T18:19:41.394Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.770 1503.5914 19:22:01.54M 2015-10-10T18:19:41.593Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.770 1503.5906 19:22:01.74M 2015-10-10T18:19:41.831Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.686 34.770 1503.5898 19:22:01.94M 2015-10-10T18:19:42.001Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.685 34.770 1503.5891 19:22:02.16M 2015-10-10T18:19:42.201Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.686 34.771 1503.5891 19:22:02.36M 2015-10-10T18:19:42.406Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.686 34.772 1503.5897 19:22:02.56M 2015-10-10T18:19:42.606Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5898 19:22:02.76M 2015-10-10T18:19:42.834Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.775 1503.5901 19:22:02.95M 2015-10-10T18:19:43.016Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5869 19:22:03.19M 2015-10-10T18:19:43.217Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.771 1503.5869 19:22:03.37M 2015-10-10T18:19:43.422Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5869 19:22:03.57M 2015-10-10T18:19:43.622Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5874 19:22:03.77M 2015-10-10T18:19:43.827Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5875 19:22:03.97M 2015-10-10T18:19:44.034Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5867 19:22:04.19M 2015-10-10T18:19:44.235Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.770 1503.5859 19:22:04.39M 2015-10-10T18:19:44.436Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.769 1503.5846 19:22:04.59M 2015-10-10T18:19:44.637Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5848 19:22:04.78M 2015-10-10T18:19:44.841Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.684 34.769 1503.5850 19:22:05.00M 2015-10-10T18:19:45.047Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.769 1503.5845 19:22:05.20M 2015-10-10T18:19:45.247Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.768 1503.5831 19:22:05.40M 2015-10-10T18:19:45.447Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5837 19:22:05.60M 2015-10-10T18:19:45.652Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5834 19:22:05.80M 2015-10-10T18:19:45.857Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5834 19:22:06.02M 2015-10-10T18:19:46.061Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.685 34.771 1503.5822 19:22:06.22M 2015-10-10T18:19:46.261Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5819 19:22:06.42M 2015-10-10T18:19:46.462Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5833 19:22:06.61M 2015-10-10T18:19:46.667Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5840 19:22:06.81M 2015-10-10T18:19:46.873Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.689 34.776 1503.5847 19:22:07.03M 2015-10-10T18:19:47.077Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.686 34.774 1503.5817 19:22:07.23M 2015-10-10T18:19:47.297Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.686 34.774 1503.5815 19:22:07.43M 2015-10-10T18:19:47.482Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.692 34.779 1503.5884 19:22:07.65M 2015-10-10T18:19:47.682Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.693 34.780 1503.5895 19:22:07.83M 2015-10-10T18:19:47.887Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.693 34.780 1503.5901 19:22:08.05M 2015-10-10T18:19:48.092Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.694 34.781 1503.5909 19:22:08.25M 2015-10-10T18:19:48.292Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.695 34.781 1503.5923 19:22:08.44M 2015-10-10T18:19:48.492Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.695 34.781 1503.5941 19:22:08.65M 2015-10-10T18:19:48.702Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.695 34.781 1503.5948 19:22:08.84M 2015-10-10T18:19:48.902Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.695 34.781 1503.5948 19:22:09.06M 2015-10-10T18:19:49.107Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.779 1503.5938 19:22:09.26M 2015-10-10T18:19:49.307Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.693 34.778 1503.5940 19:22:09.46M 2015-10-10T18:19:49.513Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.777 1503.5940 19:22:09.66M 2015-10-10T18:19:49.717Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5931 19:22:09.86M 2015-10-10T18:19:49.917Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.690 34.775 1503.5930 19:22:10.08M 2015-10-10T18:19:50.117Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.689 34.774 1503.5924 19:22:10.28M 2015-10-10T18:19:50.322Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.688 34.773 1503.5917 19:22:10.47M 2015-10-10T18:19:50.527Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.772 1503.5896 19:22:10.67M 2015-10-10T18:19:50.732Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.772 1503.5883 19:22:10.87M 2015-10-10T18:19:50.950Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.777 1503.5945 19:22:11.09M 2015-10-10T18:19:51.137Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.692 34.777 1503.5941 19:22:11.29M 2015-10-10T18:19:51.337Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5934 19:22:11.49M 2015-10-10T18:19:51.542Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.776 1503.5927 19:22:11.69M 2015-10-10T18:19:51.762Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5851 19:22:11.89M 2015-10-10T18:19:51.947Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5890 19:22:12.12M 2015-10-10T18:19:52.153Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.775 1503.5901 19:22:12.31M 2015-10-10T18:19:52.352Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5916 19:22:12.51M 2015-10-10T18:19:52.557Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5928 19:22:12.70M 2015-10-10T18:19:52.757Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.692 34.778 1503.5930 19:22:12.90M 2015-10-10T18:19:52.962Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.779 1503.5939 19:22:13.12M 2015-10-10T18:19:53.167Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.780 1503.5948 19:22:13.32M 2015-10-10T18:19:53.372Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.695 34.780 1503.5958 19:22:13.52M 2015-10-10T18:19:53.572Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.694 34.780 1503.5952 19:22:13.72M 2015-10-10T18:19:53.772Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.780 1503.5962 19:22:13.92M 2015-10-10T18:19:53.977Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.779 1503.5959 19:22:14.14M 2015-10-10T18:19:54.177Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.696 34.782 1503.5983 19:22:14.33M 2015-10-10T18:19:54.382Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.697 34.782 1503.5975 19:22:14.53M 2015-10-10T18:19:54.587Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.696 34.781 1503.5969 19:22:14.73M 2015-10-10T18:19:54.794Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.696 34.781 1503.5979 19:22:14.93M 2015-10-10T18:19:54.992Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.776 1503.5933 19:22:15.15M 2015-10-10T18:19:55.197Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.775 1503.5918 19:22:15.35M 2015-10-10T18:19:55.397Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.773 1503.5913 19:22:15.55M 2015-10-10T18:19:55.602Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.689 34.774 1503.5923 19:22:15.75M 2015-10-10T18:19:55.807Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.689 34.774 1503.5928 19:22:15.95M 2015-10-10T18:19:56.007Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.690 34.774 1503.5947 19:22:16.17M 2015-10-10T18:19:56.231Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.691 34.775 1503.5957 19:22:16.37M 2015-10-10T18:19:56.417Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.770 1503.5907 19:22:16.58M 2015-10-10T18:19:56.617Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.769 1503.5885 19:22:16.77M 2015-10-10T18:19:56.822Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.684 34.769 1503.5868 19:22:16.96M 2015-10-10T18:19:57.031Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.683 34.768 1503.5857 19:22:17.18M 2015-10-10T18:19:57.227Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5850 19:22:17.38M 2015-10-10T18:19:57.434Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5853 19:22:17.58M 2015-10-10T18:19:57.632Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.679 34.764 1503.5804 19:22:17.78M 2015-10-10T18:19:57.834Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.769 1503.5852 19:22:18.98M 2015-10-10T18:19:58.037Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.770 1503.5864 19:22:18.19M 2015-10-10T18:19:58.242Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.772 1503.5873 19:22:18.40M 2015-10-10T18:19:58.447Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.689 34.775 1503.5902 19:22:18.59M 2015-10-10T18:19:58.647Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5889 19:22:18.79M 2015-10-10T18:19:58.852Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5876 19:22:19.01M 2015-10-10T18:19:59.052Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5869 19:22:19.21M 2015-10-10T18:19:59.257Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5864 19:22:19.41M 2015-10-10T18:19:59.457Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5856 19:22:19.61M 2015-10-10T18:19:59.662Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5841 19:22:19.81M 2015-10-10T18:19:59.862Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5840 19:22:20.03M 2015-10-10T18:20:00.067Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5840 19:22:20.22M 2015-10-10T18:20:00.272Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5841 19:22:20.42M 2015-10-10T18:20:00.477Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5864 19:22:20.62M 2015-10-10T18:20:00.697Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.690 34.776 1503.5889 19:22:20.82M 2015-10-10T18:20:00.882Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5901 19:22:21.06M 2015-10-10T18:20:01.082Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.775 1503.5869 19:22:21.24M 2015-10-10T18:20:01.287Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.774 1503.5868 19:22:21.44M 2015-10-10T18:20:01.492Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5863 19:22:21.64M 2015-10-10T18:20:01.692Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5852 19:22:21.84M 2015-10-10T18:20:01.897Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.772 1503.5846 19:22:22.06M 2015-10-10T18:20:02.102Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5835 19:22:22.26M 2015-10-10T18:20:02.302Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5835 19:22:22.46M 2015-10-10T18:20:02.502Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.770 1503.5834 19:22:22.65M 2015-10-10T18:20:02.707Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5830 19:22:22.85M 2015-10-10T18:20:02.912Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5859 19:22:23.07M 2015-10-10T18:20:03.114Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.686 34.772 1503.5863 19:22:23.27M 2015-10-10T18:20:03.317Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5859 19:22:23.47M 2015-10-10T18:20:03.517Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5924 19:22:23.67M 2015-10-10T18:20:03.722Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.693 34.778 1503.5942 19:22:23.87M 2015-10-10T18:20:03.927Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.694 34.779 1503.5959 19:22:24.09M 2015-10-10T18:20:04.127Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.695 34.779 1503.5978 19:22:24.29M 2015-10-10T18:20:04.332Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5955 19:22:24.48M 2015-10-10T18:20:04.532Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.693 34.778 1503.5958 19:22:24.68M 2015-10-10T18:20:04.737Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.692 34.777 1503.5952 19:22:24.88M 2015-10-10T18:20:04.942Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.776 1503.5930 19:22:25.10M 2015-10-10T18:20:05.163Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5929 19:22:25.30M 2015-10-10T18:20:05.347Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5909 19:22:25.52M 2015-10-10T18:20:05.591Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5881 19:22:25.70M 2015-10-10T18:20:05.757Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.686 34.773 1503.5852 19:22:25.90M 2015-10-10T18:20:05.957Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5880 19:22:26.12M 2015-10-10T18:20:06.157Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5879 19:22:26.31M 2015-10-10T18:20:06.362Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5878 19:22:26.51M 2015-10-10T18:20:06.567Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.780 1503.5933 19:22:26.71M 2015-10-10T18:20:06.790Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.773 1503.5853 19:22:26.91M 2015-10-10T18:20:06.972Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.772 1503.5818 19:22:27.13M 2015-10-10T18:20:07.177Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.684 34.771 1503.5814 19:22:27.33M 2015-10-10T18:20:07.377Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.683 34.770 1503.5807 19:22:27.53M 2015-10-10T18:20:07.591Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.770 1503.5795 19:22:27.73M 2015-10-10T18:20:07.782Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.681 34.769 1503.5782 19:22:27.93M 2015-10-10T18:20:07.982Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.680 34.768 1503.5767 19:22:28.14M 2015-10-10T18:20:08.193Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.678 34.766 1503.5751 19:22:28.34M 2015-10-10T18:20:08.394Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.686 34.773 1503.5828 19:22:28.54M 2015-10-10T18:20:08.598Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5895 19:22:28.74M 2015-10-10T18:20:08.798Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.772 1503.5907 19:22:28.94M 2015-10-10T18:20:09.003Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.687 34.771 1503.5907 19:22:29.16M 2015-10-10T18:20:09.203Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.687 34.771 1503.5913 19:22:29.36M 2015-10-10T18:20:09.408Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.687 34.771 1503.5923 19:22:29.56M 2015-10-10T18:20:09.628Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.688 34.772 1503.5930 19:22:29.76M 2015-10-10T18:20:09.813Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.687 34.772 1503.5917 19:22:29.97M 2015-10-10T18:20:10.018Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.688 34.772 1503.5920 19:22:30.17M 2015-10-10T18:20:10.223Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.688 34.773 1503.5916 19:22:30.37M 2015-10-10T18:20:10.423Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5905 19:22:30.58M 2015-10-10T18:20:10.623Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.688 34.774 1503.5905 19:22:30.77M 2015-10-10T18:20:10.828Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.688 34.774 1503.5887 19:22:30.97M 2015-10-10T18:20:11.071Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.687 34.773 1503.5868 19:22:31.19M 2015-10-10T18:20:11.235Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5861 19:22:31.39M 2015-10-10T18:20:11.438Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.687 34.774 1503.5857 19:22:31.59M 2015-10-10T18:20:11.643Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.774 1503.5847 19:22:31.79M 2015-10-10T18:20:11.848Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.686 34.773 1503.5847 19:22:32.01M 2015-10-10T18:20:12.048Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.773 1503.5831 19:22:32.21M 2015-10-10T18:20:12.270Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.691 34.778 1503.5889 19:22:32.41M 2015-10-10T18:20:12.453Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.691 34.778 1503.5887 19:22:32.60M 2015-10-10T18:20:12.658Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5887 19:22:32.80M 2015-10-10T18:20:12.858Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.777 1503.5889 19:22:33.02M 2015-10-10T18:20:13.063Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.777 1503.5883 19:22:33.22M 2015-10-10T18:20:13.268Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.690 34.777 1503.5876 19:22:33.42M 2015-10-10T18:20:13.468Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.777 1503.5881 19:22:33.62M 2015-10-10T18:20:13.675Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5879 19:22:33.82M 2015-10-10T18:20:13.873Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5867 19:22:34.04M 2015-10-10T18:20:14.098Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.688 34.774 1503.5856 19:22:34.24M 2015-10-10T18:20:14.278Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.695 34.781 1503.5936 19:22:34.45M 2015-10-10T18:20:14.483Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.701 34.786 1503.6002 19:22:34.63M 2015-10-10T18:20:14.688Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.701 34.787 1503.6003 19:22:34.83M 2015-10-10T18:20:14.888Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.695 34.781 1503.5929 19:22:35.05M 2015-10-10T18:20:15.093Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.694 34.780 1503.5917 19:22:35.25M 2015-10-10T18:20:15.310Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.693 34.779 1503.5906 19:22:35.45M 2015-10-10T18:20:15.498Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5889 19:22:35.65M 2015-10-10T18:20:15.703Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5865 19:22:35.84M 2015-10-10T18:20:15.903Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.773 1503.5851 19:22:36.07M 2015-10-10T18:20:16.108Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5829 19:22:36.27M 2015-10-10T18:20:16.314Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.773 1503.5853 19:22:36.46M 2015-10-10T18:20:16.513Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.774 1503.5856 19:22:36.66M 2015-10-10T18:20:16.718Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.688 34.774 1503.5856 19:22:36.86M 2015-10-10T18:20:16.923Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5870 19:22:37.08M 2015-10-10T18:20:17.123Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.690 34.776 1503.5880 19:22:37.28M 2015-10-10T18:20:17.328Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.775 1503.5868 19:22:37.48M 2015-10-10T18:20:17.528Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.775 1503.5862 19:22:37.68M 2015-10-10T18:20:17.733Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.688 34.775 1503.5852 19:22:37.88M 2015-10-10T18:20:17.938Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.680 34.768 1503.5763 19:22:38.10M 2015-10-10T18:20:18.138Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.680 34.767 1503.5765 19:22:38.30M 2015-10-10T18:20:18.343Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.680 34.767 1503.5768 19:22:38.50M 2015-10-10T18:20:18.563Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.680 34.767 1503.5770 19:22:38.70M 2015-10-10T18:20:18.748Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.679 34.767 1503.5767 19:22:38.91M 2015-10-10T18:20:18.948Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.679 34.766 1503.5764 19:22:39.11M 2015-10-10T18:20:19.154Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.678 34.765 1503.5763 19:22:39.31M 2015-10-10T18:20:19.353Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5857 19:22:39.51M 2015-10-10T18:20:19.558Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5873 19:22:39.71M 2015-10-10T18:20:19.763Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5883 19:22:39.91M 2015-10-10T18:20:19.963Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.689 34.775 1503.5887 19:22:40.13M 2015-10-10T18:20:20.163Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.691 34.777 1503.5913 19:22:40.32M 2015-10-10T18:20:20.373Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5902 19:22:40.52M 2015-10-10T18:20:20.573Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.690 34.775 1503.5911 19:22:40.73M 2015-10-10T18:20:20.778Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.775 1503.5903 19:22:40.92M 2015-10-10T18:20:20.983Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.688 34.774 1503.5896 19:22:41.14M 2015-10-10T18:20:21.183Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.772 1503.5881 19:22:41.34M 2015-10-10T18:20:21.388Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5867 19:22:41.54M 2015-10-10T18:20:21.588Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5857 19:22:41.74M 2015-10-10T18:20:21.794Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.772 1503.5853 19:22:41.94M 2015-10-10T18:20:21.998Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.685 34.772 1503.5844 19:22:42.15M 2015-10-10T18:20:22.198Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.772 1503.5839 19:22:42.36M 2015-10-10T18:20:22.403Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.685 34.772 1503.5844 19:22:42.55M 2015-10-10T18:20:22.608Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.681 34.768 1503.5801 19:22:42.75M 2015-10-10T18:20:22.808Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5848 19:22:42.95M 2015-10-10T18:20:23.028Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5865 19:22:43.17M 2015-10-10T18:20:23.213Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5863 19:22:43.39M 2015-10-10T18:20:23.418Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5875 19:22:43.57M 2015-10-10T18:20:23.618Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5880 19:22:43.77M 2015-10-10T18:20:23.823Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5884 19:22:43.96M 2015-10-10T18:20:24.028Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5889 19:22:44.18M 2015-10-10T18:20:24.228Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5892 19:22:44.38M 2015-10-10T18:20:24.433Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5891 19:22:44.58M 2015-10-10T18:20:24.638Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5890 19:22:44.78M 2015-10-10T18:20:24.838Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.681 34.765 1503.5834 19:22:45.00M 2015-10-10T18:20:25.038Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.680 34.765 1503.5836 19:22:45.20M 2015-10-10T18:20:25.243Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.680 34.765 1503.5835 19:22:45.40M 2015-10-10T18:20:25.471Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.681 34.765 1503.5836 19:22:45.60M 2015-10-10T18:20:25.648Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5837 19:22:45.80M 2015-10-10T18:20:25.853Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5830 19:22:46.01M 2015-10-10T18:20:26.058Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.681 34.766 1503.5839 19:22:46.22M 2015-10-10T18:20:26.258Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5891 19:22:46.41M 2015-10-10T18:20:26.463Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5895 19:22:46.61M 2015-10-10T18:20:26.663Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5885 19:22:46.81M 2015-10-10T18:20:26.868Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.774 1503.5928 19:22:47.03M 2015-10-10T18:20:27.074Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5922 19:22:47.23M 2015-10-10T18:20:27.273Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5920 19:22:47.43M 2015-10-10T18:20:27.493Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5875 19:22:47.63M 2015-10-10T18:20:27.683Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.773 1503.5864 19:22:47.84M 2015-10-10T18:20:27.883Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5798 19:22:48.05M 2015-10-10T18:20:28.083Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.681 34.768 1503.5801 19:22:48.24M 2015-10-10T18:20:28.289Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.682 34.768 1503.5804 19:22:48.44M 2015-10-10T18:20:28.494Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5807 19:22:48.64M 2015-10-10T18:20:28.694Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.767 1503.5807 19:22:48.84M 2015-10-10T18:20:28.899Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5808 19:22:49.06M 2015-10-10T18:20:29.104Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.681 34.768 1503.5807 19:22:49.26M 2015-10-10T18:20:29.303Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5795 19:22:49.46M 2015-10-10T18:20:29.508Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.680 34.767 1503.5789 19:22:49.66M 2015-10-10T18:20:29.708Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.685 34.771 1503.5831 19:22:49.86M 2015-10-10T18:20:29.913Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5845 19:22:50.07M 2015-10-10T18:20:30.115Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5859 19:22:50.27M 2015-10-10T18:20:30.319Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5867 19:22:50.47M 2015-10-10T18:20:30.523Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5881 19:22:50.67M 2015-10-10T18:20:30.723Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5894 19:22:50.87M 2015-10-10T18:20:30.928Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5889 19:22:51.09M 2015-10-10T18:20:31.128Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5884 19:22:51.29M 2015-10-10T18:20:31.333Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5883 19:22:51.49M 2015-10-10T18:20:31.538Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5885 19:22:51.68M 2015-10-10T18:20:31.738Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5892 19:22:51.89M 2015-10-10T18:20:31.959Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5897 19:22:52.11M 2015-10-10T18:20:32.148Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5891 19:22:52.32M 2015-10-10T18:20:32.354Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5889 19:22:52.50M 2015-10-10T18:20:32.554Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.777 1503.5917 19:22:52.70M 2015-10-10T18:20:32.759Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.777 1503.5922 19:22:52.90M 2015-10-10T18:20:32.959Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5936 19:22:53.12M 2015-10-10T18:20:33.164Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.776 1503.5934 19:22:53.32M 2015-10-10T18:20:33.364Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5933 19:22:53.52M 2015-10-10T18:20:33.569Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5938 19:22:53.71M 2015-10-10T18:20:33.774Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5889 19:22:53.92M 2015-10-10T18:20:33.974Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5885 19:22:54.14M 2015-10-10T18:20:34.179Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.687 34.770 1503.5938 19:22:54.33M 2015-10-10T18:20:34.379Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5929 19:22:54.53M 2015-10-10T18:20:34.591Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.684 34.767 1503.5914 19:22:54.73M 2015-10-10T18:20:34.789Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.683 34.767 1503.5902 19:22:54.93M 2015-10-10T18:20:34.989Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.765 1503.5896 19:22:55.15M 2015-10-10T18:20:35.194Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.681 34.764 1503.5879 19:22:55.35M 2015-10-10T18:20:35.395Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.681 34.764 1503.5891 19:22:55.55M 2015-10-10T18:20:35.599Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.681 34.764 1503.5896 19:22:55.75M 2015-10-10T18:20:35.804Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.682 34.765 1503.5885 19:22:55.95M 2015-10-10T18:20:36.004Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.681 34.764 1503.5876 19:22:56.16M 2015-10-10T18:20:36.209Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.681 34.765 1503.5874 19:22:56.36M 2015-10-10T18:20:36.431Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.681 34.765 1503.5873 19:22:56.56M 2015-10-10T18:20:36.614Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.681 34.765 1503.5869 19:22:56.78M 2015-10-10T18:20:36.819Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.687 34.771 1503.5929 19:22:56.96M 2015-10-10T18:20:37.019Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5927 19:22:57.18M 2015-10-10T18:20:37.231Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5923 19:22:57.38M 2015-10-10T18:20:37.424Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.688 34.773 1503.5924 19:22:57.58M 2015-10-10T18:20:37.629Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5931 19:22:57.77M 2015-10-10T18:20:37.834Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5939 19:22:57.97M 2015-10-10T18:20:38.035Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5944 19:22:58.19M 2015-10-10T18:20:38.239Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.775 1503.5959 19:22:58.39M 2015-10-10T18:20:38.439Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.691 34.775 1503.5962 19:22:58.59M 2015-10-10T18:20:38.644Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5957 19:22:58.79M 2015-10-10T18:20:38.849Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5961 19:22:59.01M 2015-10-10T18:20:39.071Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.776 1503.5963 19:22:59.21M 2015-10-10T18:20:39.254Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.692 34.776 1503.5961 19:22:59.41M 2015-10-10T18:20:39.459Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.692 34.777 1503.5956 19:22:59.61M 2015-10-10T18:20:39.659Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.692 34.777 1503.5959 19:22:59.81M 2015-10-10T18:20:39.871Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.777 1503.5946 19:23:00.03M 2015-10-10T18:20:40.064Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.777 1503.5940 19:23:00.22M 2015-10-10T18:20:40.269Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.691 34.777 1503.5941 19:23:00.42M 2015-10-10T18:20:40.469Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.691 34.776 1503.5945 19:23:00.62M 2015-10-10T18:20:40.674Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.691 34.776 1503.5950 19:23:00.82M 2015-10-10T18:20:40.899Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.691 34.776 1503.5939 19:23:01.04M 2015-10-10T18:20:41.079Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.776 1503.5930 19:23:01.26M 2015-10-10T18:20:41.284Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.776 1503.5920 19:23:01.44M 2015-10-10T18:20:41.484Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5907 19:23:01.64M 2015-10-10T18:20:41.689Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5901 19:23:01.83M 2015-10-10T18:20:41.889Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.775 1503.5896 19:23:02.05M 2015-10-10T18:20:42.094Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.688 34.774 1503.5892 19:23:02.25M 2015-10-10T18:20:42.299Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.773 1503.5878 19:23:02.45M 2015-10-10T18:20:42.504Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5862 19:23:02.65M 2015-10-10T18:20:42.711Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.772 1503.5865 19:23:02.85M 2015-10-10T18:20:42.909Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.772 1503.5868 19:23:03.07M 2015-10-10T18:20:43.109Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5872 19:23:03.27M 2015-10-10T18:20:43.315Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5872 19:23:03.47M 2015-10-10T18:20:43.514Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.773 1503.5864 19:23:03.67M 2015-10-10T18:20:43.719Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5873 19:23:03.86M 2015-10-10T18:20:43.924Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.774 1503.5887 19:23:04.08M 2015-10-10T18:20:44.129Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5906 19:23:04.28M 2015-10-10T18:20:44.329Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.704 34.788 1503.6051 19:23:04.48M 2015-10-10T18:20:44.534Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.706 34.790 1503.6079 19:23:04.68M 2015-10-10T18:20:44.734Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.707 34.791 1503.6101 19:23:04.88M 2015-10-10T18:20:44.939Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.709 34.792 1503.6116 19:23:05.10M 2015-10-10T18:20:45.139Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.710 34.793 1503.6135 19:23:05.30M 2015-10-10T18:20:45.359Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.710 34.793 1503.6134 19:23:05.50M 2015-10-10T18:20:45.549Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.709 34.792 1503.6135 19:23:05.71M 2015-10-10T18:20:45.749Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.695 34.779 1503.5985 19:23:05.90M 2015-10-10T18:20:45.955Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.693 34.777 1503.5963 19:23:06.11M 2015-10-10T18:20:46.154Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5912 19:23:06.31M 2015-10-10T18:20:46.391Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.689 34.773 1503.5913 19:23:06.51M 2015-10-10T18:20:46.559Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5941 19:23:06.71M 2015-10-10T18:20:46.764Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5964 19:23:06.91M 2015-10-10T18:20:46.969Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.693 34.776 1503.5979 19:23:07.13M 2015-10-10T18:20:47.169Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.693 34.777 1503.5989 19:23:07.33M 2015-10-10T18:20:47.391Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.687 34.771 1503.5918 19:23:07.53M 2015-10-10T18:20:47.574Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.684 34.768 1503.5880 19:23:07.72M 2015-10-10T18:20:47.779Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.684 34.768 1503.5879 19:23:07.92M 2015-10-10T18:20:47.984Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.683 34.768 1503.5872 19:23:08.14M 2015-10-10T18:20:48.184Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.682 34.767 1503.5861 19:23:08.34M 2015-10-10T18:20:48.389Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.682 34.767 1503.5859 19:23:08.54M 2015-10-10T18:20:48.594Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.682 34.767 1503.5853 19:23:08.74M 2015-10-10T18:20:48.795Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.682 34.767 1503.5842 19:23:08.94M 2015-10-10T18:20:48.999Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.767 1503.5835 19:23:09.16M 2015-10-10T18:20:49.199Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.681 34.767 1503.5829 19:23:09.36M 2015-10-10T18:20:49.404Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.767 1503.5830 19:23:09.56M 2015-10-10T18:20:49.604Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.682 34.768 1503.5825 19:23:09.76M 2015-10-10T18:20:49.824Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5831 19:23:09.95M 2015-10-10T18:20:50.014Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5842 19:23:10.19M 2015-10-10T18:20:50.214Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.685 34.772 1503.5850 19:23:10.37M 2015-10-10T18:20:50.419Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5865 19:23:10.57M 2015-10-10T18:20:50.619Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5876 19:23:10.77M 2015-10-10T18:20:50.824Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5881 19:23:10.97M 2015-10-10T18:20:51.029Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5879 19:23:11.19M 2015-10-10T18:20:51.229Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5879 19:23:11.39M 2015-10-10T18:20:51.429Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5878 19:23:11.59M 2015-10-10T18:20:51.634Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5879 19:23:11.78M 2015-10-10T18:20:51.839Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5880 19:23:12.00M 2015-10-10T18:20:52.044Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5892 19:23:12.20M 2015-10-10T18:20:52.244Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5808 19:23:12.40M 2015-10-10T18:20:52.471Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5796 19:23:12.60M 2015-10-10T18:20:52.667Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5844 19:23:12.80M 2015-10-10T18:20:52.854Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5846 19:23:13.02M 2015-10-10T18:20:53.060Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.771 1503.5857 19:23:13.22M 2015-10-10T18:20:53.260Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5862 19:23:13.42M 2015-10-10T18:20:53.465Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.772 1503.5867 19:23:13.62M 2015-10-10T18:20:53.665Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5951 19:23:13.82M 2015-10-10T18:20:53.870Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.779 1503.5959 19:23:14.03M 2015-10-10T18:20:54.075Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5940 19:23:14.23M 2015-10-10T18:20:54.290Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5928 19:23:14.43M 2015-10-10T18:20:54.479Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5927 19:23:14.65M 2015-10-10T18:20:54.685Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5945 19:23:14.83M 2015-10-10T18:20:54.885Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.692 34.777 1503.5955 19:23:15.05M 2015-10-10T18:20:55.089Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5956 19:23:15.25M 2015-10-10T18:20:55.290Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.694 34.779 1503.5956 19:23:15.45M 2015-10-10T18:20:55.495Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.694 34.779 1503.5962 19:23:15.65M 2015-10-10T18:20:55.700Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.695 34.779 1503.5973 19:23:15.84M 2015-10-10T18:20:55.910Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.695 34.780 1503.5975 19:23:16.06M 2015-10-10T18:20:56.110Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.695 34.780 1503.5963 19:23:16.26M 2015-10-10T18:20:56.305Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.694 34.779 1503.5962 19:23:16.46M 2015-10-10T18:20:56.510Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.693 34.779 1503.5958 19:23:16.66M 2015-10-10T18:20:56.715Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.682 34.769 1503.5833 19:23:16.86M 2015-10-10T18:20:56.915Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.681 34.768 1503.5811 19:23:17.08M 2015-10-10T18:20:57.120Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.680 34.767 1503.5793 19:23:17.28M 2015-10-10T18:20:57.325Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.679 34.765 1503.5789 19:23:17.48M 2015-10-10T18:20:57.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.690 34.775 1503.5912 19:23:17.68M 2015-10-10T18:20:57.725Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.691 34.777 1503.5922 19:23:17.88M 2015-10-10T18:20:57.930Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.693 34.779 1503.5934 19:23:18.09M 2015-10-10T18:20:58.135Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.694 34.777 1503.6028 19:23:18.29M 2015-10-10T18:20:58.340Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.694 34.776 1503.6027 19:23:18.49M 2015-10-10T18:20:58.540Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.695 34.777 1503.6046 19:23:18.69M 2015-10-10T18:20:58.760Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.696 34.778 1503.6056 19:23:18.89M 2015-10-10T18:20:58.950Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.696 34.778 1503.6058 19:23:19.12M 2015-10-10T18:20:59.150Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.696 34.778 1503.6056 19:23:19.31M 2015-10-10T18:20:59.355Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.697 34.779 1503.6051 19:23:19.51M 2015-10-10T18:20:59.555Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.697 34.780 1503.6061 19:23:19.71M 2015-10-10T18:20:59.760Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.693 34.776 1503.6007 19:23:19.91M 2015-10-10T18:20:59.960Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.693 34.776 1503.5983 19:23:20.13M 2015-10-10T18:21:00.165Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5958 19:23:20.32M 2015-10-10T18:21:00.370Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.775 1503.5934 19:23:20.52M 2015-10-10T18:21:00.570Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5914 19:23:20.72M 2015-10-10T18:21:00.775Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.775 1503.5906 19:23:20.92M 2015-10-10T18:21:00.980Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5884 19:23:21.14M 2015-10-10T18:21:01.180Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5870 19:23:21.34M 2015-10-10T18:21:01.385Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5865 19:23:21.54M 2015-10-10T18:21:01.585Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5857 19:23:21.74M 2015-10-10T18:21:01.790Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5856 19:23:21.93M 2015-10-10T18:21:01.990Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.686 34.772 1503.5839 19:23:22.16M 2015-10-10T18:21:02.195Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.685 34.771 1503.5826 19:23:22.35M 2015-10-10T18:21:02.400Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.684 34.771 1503.5819 19:23:22.55M 2015-10-10T18:21:02.605Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.690 34.776 1503.5881 19:23:22.75M 2015-10-10T18:21:02.800Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.777 1503.5889 19:23:22.95M 2015-10-10T18:21:03.010Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5902 19:23:23.17M 2015-10-10T18:21:03.230Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.774 1503.5894 19:23:23.37M 2015-10-10T18:21:03.415Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5897 19:23:23.58M 2015-10-10T18:21:03.615Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5903 19:23:23.77M 2015-10-10T18:21:03.820Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5903 19:23:23.96M 2015-10-10T18:21:04.025Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.772 1503.5913 19:23:24.18M 2015-10-10T18:21:04.225Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.772 1503.5912 19:23:24.38M 2015-10-10T18:21:04.430Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5911 19:23:24.58M 2015-10-10T18:21:04.630Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5912 19:23:24.78M 2015-10-10T18:21:04.835Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.771 1503.5907 19:23:25.00M 2015-10-10T18:21:05.035Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.771 1503.5905 19:23:25.20M 2015-10-10T18:21:05.240Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5898 19:23:25.39M 2015-10-10T18:21:05.445Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5891 19:23:25.60M 2015-10-10T18:21:05.645Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.685 34.769 1503.5880 19:23:25.80M 2015-10-10T18:21:05.850Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5864 19:23:26.01M 2015-10-10T18:21:06.055Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5864 19:23:26.21M 2015-10-10T18:21:06.255Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.684 34.771 1503.5803 19:23:26.41M 2015-10-10T18:21:06.460Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.682 34.770 1503.5791 19:23:26.61M 2015-10-10T18:21:06.660Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.683 34.770 1503.5789 19:23:26.81M 2015-10-10T18:21:06.860Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.682 34.769 1503.5781 19:23:27.03M 2015-10-10T18:21:07.070Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.682 34.769 1503.5781 19:23:27.23M 2015-10-10T18:21:07.270Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.772 1503.5826 19:23:27.43M 2015-10-10T18:21:07.475Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5840 19:23:27.62M 2015-10-10T18:21:07.695Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.688 34.774 1503.5850 19:23:27.82M 2015-10-10T18:21:07.880Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.776 1503.5872 19:23:28.06M 2015-10-10T18:21:08.080Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.691 34.777 1503.5894 19:23:28.24M 2015-10-10T18:21:08.285Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.692 34.778 1503.5902 19:23:28.44M 2015-10-10T18:21:08.490Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5914 19:23:28.64M 2015-10-10T18:21:08.690Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.694 34.780 1503.5935 19:23:28.84M 2015-10-10T18:21:08.895Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.695 34.780 1503.5950 19:23:29.06M 2015-10-10T18:21:09.100Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5959 19:23:29.26M 2015-10-10T18:21:09.300Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5959 19:23:29.46M 2015-10-10T18:21:09.505Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5953 19:23:29.66M 2015-10-10T18:21:09.705Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.697 34.782 1503.5970 19:23:29.86M 2015-10-10T18:21:09.910Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.697 34.782 1503.5970 19:23:30.07M 2015-10-10T18:21:10.115Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5973 19:23:30.27M 2015-10-10T18:21:10.320Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.697 34.782 1503.5979 19:23:30.47M 2015-10-10T18:21:10.520Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5939 19:23:30.67M 2015-10-10T18:21:10.725Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.778 1503.5941 19:23:30.87M 2015-10-10T18:21:10.925Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.684 34.770 1503.5837 19:23:31.09M 2015-10-10T18:21:11.151Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5828 19:23:31.29M 2015-10-10T18:21:11.351Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.683 34.769 1503.5819 19:23:31.49M 2015-10-10T18:21:11.535Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.674 34.762 1503.5732 19:23:31.69M 2015-10-10T18:21:11.735Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.677 34.764 1503.5762 19:23:31.88M 2015-10-10T18:21:11.940Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.679 34.766 1503.5774 19:23:32.10M 2015-10-10T18:21:12.160Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.681 34.768 1503.5790 19:23:32.30M 2015-10-10T18:21:12.345Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.686 34.773 1503.5854 19:23:32.52M 2015-10-10T18:21:12.550Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.680 34.768 1503.5782 19:23:32.70M 2015-10-10T18:21:12.755Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.686 34.773 1503.5840 19:23:32.90M 2015-10-10T18:21:12.955Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.687 34.774 1503.5852 19:23:33.12M 2015-10-10T18:21:13.156Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.688 34.775 1503.5863 19:23:33.32M 2015-10-10T18:21:13.360Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.689 34.777 1503.5874 19:23:33.51M 2015-10-10T18:21:13.565Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.691 34.778 1503.5883 19:23:33.72M 2015-10-10T18:21:13.765Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.691 34.779 1503.5891 19:23:33.91M 2015-10-10T18:21:13.990Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5905 19:23:34.13M 2015-10-10T18:21:14.175Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.693 34.780 1503.5920 19:23:34.33M 2015-10-10T18:21:14.380Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.694 34.780 1503.5928 19:23:34.53M 2015-10-10T18:21:14.580Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.695 34.781 1503.5934 19:23:34.73M 2015-10-10T18:21:14.785Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.694 34.781 1503.5929 19:23:34.93M 2015-10-10T18:21:14.985Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.699 34.785 1503.5992 19:23:35.15M 2015-10-10T18:21:15.190Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.698 34.784 1503.5988 19:23:35.35M 2015-10-10T18:21:15.390Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.697 34.783 1503.5983 19:23:35.55M 2015-10-10T18:21:15.596Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.696 34.782 1503.5975 19:23:35.74M 2015-10-10T18:21:15.796Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.694 34.780 1503.5957 19:23:35.94M 2015-10-10T18:21:16.001Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.693 34.778 1503.5946 19:23:36.16M 2015-10-10T18:21:16.205Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5933 19:23:36.36M 2015-10-10T18:21:16.405Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.776 1503.5914 19:23:36.56M 2015-10-10T18:21:16.625Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5898 19:23:36.76M 2015-10-10T18:21:16.815Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5896 19:23:37.98M 2015-10-10T18:21:17.015Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5886 19:23:37.18M 2015-10-10T18:21:17.220Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5876 19:23:37.38M 2015-10-10T18:21:17.431Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5873 19:23:37.58M 2015-10-10T18:21:17.626Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5873 19:23:37.77M 2015-10-10T18:21:17.830Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5879 19:23:37.97M 2015-10-10T18:21:18.071Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.689 34.776 1503.5854 19:23:38.19M 2015-10-10T18:21:18.236Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.689 34.775 1503.5858 19:23:38.39M 2015-10-10T18:21:18.441Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.688 34.775 1503.5850 19:23:38.59M 2015-10-10T18:21:18.641Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.696 34.782 1503.5941 19:23:38.79M 2015-10-10T18:21:18.841Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.697 34.783 1503.5951 19:23:39.01M 2015-10-10T18:21:19.046Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.698 34.784 1503.5961 19:23:39.21M 2015-10-10T18:21:19.251Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.698 34.784 1503.5969 19:23:39.41M 2015-10-10T18:21:19.451Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.698 34.785 1503.5958 19:23:39.60M 2015-10-10T18:21:19.651Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.698 34.784 1503.5958 19:23:39.80M 2015-10-10T18:21:19.861Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.698 34.784 1503.5964 19:23:40.02M 2015-10-10T18:21:20.061Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.694 34.780 1503.5927 19:23:40.22M 2015-10-10T18:21:20.266Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5922 19:23:40.42M 2015-10-10T18:21:20.471Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5916 19:23:40.62M 2015-10-10T18:21:20.671Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5900 19:23:40.82M 2015-10-10T18:21:20.871Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.775 1503.5896 19:23:41.04M 2015-10-10T18:21:21.096Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.774 1503.5890 19:23:41.24M 2015-10-10T18:21:21.281Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5851 19:23:41.45M 2015-10-10T18:21:21.481Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5853 19:23:41.63M 2015-10-10T18:21:21.686Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.771 1503.5852 19:23:41.83M 2015-10-10T18:21:21.886Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5853 19:23:42.05M 2015-10-10T18:21:22.091Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5919 19:23:42.25M 2015-10-10T18:21:22.296Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.776 1503.5927 19:23:42.45M 2015-10-10T18:21:22.496Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.776 1503.5938 19:23:42.65M 2015-10-10T18:21:22.701Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5945 19:23:42.85M 2015-10-10T18:21:22.906Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5952 19:23:43.07M 2015-10-10T18:21:23.106Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5951 19:23:43.27M 2015-10-10T18:21:23.311Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.690 34.775 1503.5944 19:23:43.47M 2015-10-10T18:21:23.511Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5956 19:23:43.66M 2015-10-10T18:21:23.751Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5955 19:23:43.86M 2015-10-10T18:21:23.951Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.691 34.775 1503.5958 19:23:44.08M 2015-10-10T18:21:24.121Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.690 34.774 1503.5961 19:23:44.28M 2015-10-10T18:21:24.321Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.690 34.773 1503.5966 19:23:44.48M 2015-10-10T18:21:24.531Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.690 34.773 1503.5974 19:23:44.68M 2015-10-10T18:21:24.731Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5974 19:23:44.88M 2015-10-10T18:21:24.936Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5975 19:23:45.10M 2015-10-10T18:21:25.141Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.690 34.773 1503.5974 19:23:45.30M 2015-10-10T18:21:25.341Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.690 34.773 1503.5972 19:23:45.50M 2015-10-10T18:21:25.561Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.691 34.774 1503.5974 19:23:45.69M 2015-10-10T18:21:25.746Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.692 34.775 1503.5970 19:23:45.91M 2015-10-10T18:21:25.951Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.776 1503.5959 19:23:46.11M 2015-10-10T18:21:26.151Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5957 19:23:46.31M 2015-10-10T18:21:26.356Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5951 19:23:46.51M 2015-10-10T18:21:26.561Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.691 34.775 1503.5948 19:23:46.71M 2015-10-10T18:21:26.761Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.691 34.775 1503.5939 19:23:46.91M 2015-10-10T18:21:26.966Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.691 34.776 1503.5942 19:23:47.13M 2015-10-10T18:21:27.171Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5930 19:23:47.33M 2015-10-10T18:21:27.371Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.776 1503.5905 19:23:47.53M 2015-10-10T18:21:27.576Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5922 19:23:47.72M 2015-10-10T18:21:27.776Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.685 34.770 1503.5867 19:23:47.92M 2015-10-10T18:21:27.981Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.770 1503.5863 19:23:48.14M 2015-10-10T18:21:28.181Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5868 19:23:48.34M 2015-10-10T18:21:28.386Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5876 19:23:48.54M 2015-10-10T18:21:28.591Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.684 34.768 1503.5878 19:23:48.74M 2015-10-10T18:21:28.791Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.683 34.768 1503.5879 19:23:48.94M 2015-10-10T18:21:28.996Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.682 34.766 1503.5868 19:23:49.16M 2015-10-10T18:21:29.196Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5874 19:23:49.36M 2015-10-10T18:21:29.401Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.766 1503.5874 19:23:49.55M 2015-10-10T18:21:29.606Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.682 34.766 1503.5876 19:23:49.76M 2015-10-10T18:21:29.806Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.681 34.765 1503.5862 19:23:49.95M 2015-10-10T18:21:30.026Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.681 34.765 1503.5857 19:23:50.17M 2015-10-10T18:21:30.216Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.680 34.765 1503.5852 19:23:50.39M 2015-10-10T18:21:30.416Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.688 34.772 1503.5928 19:23:50.57M 2015-10-10T18:21:30.616Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.688 34.772 1503.5920 19:23:50.77M 2015-10-10T18:21:30.821Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5918 19:23:50.97M 2015-10-10T18:21:31.026Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5923 19:23:51.19M 2015-10-10T18:21:31.226Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5964 19:23:51.39M 2015-10-10T18:21:31.431Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.694 34.778 1503.5966 19:23:51.58M 2015-10-10T18:21:31.636Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.692 34.777 1503.5940 19:23:51.79M 2015-10-10T18:21:31.836Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.680 34.766 1503.5807 19:23:52.00M 2015-10-10T18:21:32.041Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.680 34.766 1503.5796 19:23:52.20M 2015-10-10T18:21:32.246Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.680 34.767 1503.5789 19:23:52.40M 2015-10-10T18:21:32.446Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5864 19:23:52.60M 2015-10-10T18:21:32.646Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.769 1503.5817 19:23:52.80M 2015-10-10T18:21:32.851Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.682 34.768 1503.5809 19:23:53.02M 2015-10-10T18:21:33.070Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.681 34.768 1503.5802 19:23:53.22M 2015-10-10T18:21:33.271Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.680 34.767 1503.5798 19:23:53.42M 2015-10-10T18:21:33.461Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5812 19:23:53.62M 2015-10-10T18:21:33.666Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.693 34.779 1503.5944 19:23:53.81M 2015-10-10T18:21:33.866Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5956 19:23:54.03M 2015-10-10T18:21:34.071Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5952 19:23:54.23M 2015-10-10T18:21:34.276Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5955 19:23:54.43M 2015-10-10T18:21:34.496Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5857 19:23:54.63M 2015-10-10T18:21:34.681Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5873 19:23:54.85M 2015-10-10T18:21:34.881Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5875 19:23:55.05M 2015-10-10T18:21:35.086Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5889 19:23:55.25M 2015-10-10T18:21:35.286Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5892 19:23:55.44M 2015-10-10T18:21:35.491Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5897 19:23:55.64M 2015-10-10T18:21:35.691Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5903 19:23:55.84M 2015-10-10T18:21:35.896Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.775 1503.5892 19:23:56.06M 2015-10-10T18:21:36.101Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.773 1503.5873 19:23:56.26M 2015-10-10T18:21:36.306Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:23:56.46M 2015-10-10T18:21:36.506Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5880 19:23:56.66M 2015-10-10T18:21:36.711Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5891 19:23:56.86M 2015-10-10T18:21:36.911Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5901 19:23:57.08M 2015-10-10T18:21:37.116Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5878 19:23:57.28M 2015-10-10T18:21:37.316Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5884 19:23:57.47M 2015-10-10T18:21:37.521Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.771 1503.5889 19:23:57.67M 2015-10-10T18:21:37.726Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5898 19:23:57.87M 2015-10-10T18:21:37.927Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5880 19:23:58.09M 2015-10-10T18:21:38.131Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5890 19:23:58.29M 2015-10-10T18:21:38.332Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5903 19:23:58.49M 2015-10-10T18:21:38.537Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5907 19:23:58.69M 2015-10-10T18:21:38.742Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.770 1503.5917 19:23:58.89M 2015-10-10T18:21:38.962Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5868 19:23:59.11M 2015-10-10T18:21:39.146Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.682 34.766 1503.5857 19:23:59.32M 2015-10-10T18:21:39.354Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.682 34.766 1503.5862 19:23:59.51M 2015-10-10T18:21:39.553Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.682 34.766 1503.5861 19:23:59.70M 2015-10-10T18:21:39.757Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.682 34.767 1503.5859 19:23:59.90M 2015-10-10T18:21:39.957Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.680 34.765 1503.5825 19:24:00.12M 2015-10-10T18:21:40.157Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.685 34.770 1503.5881 19:24:00.32M 2015-10-10T18:21:40.361Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.686 34.771 1503.5891 19:24:00.52M 2015-10-10T18:21:40.566Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5903 19:24:00.72M 2015-10-10T18:21:40.772Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.688 34.773 1503.5906 19:24:00.92M 2015-10-10T18:21:40.971Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.771 1503.5874 19:24:01.14M 2015-10-10T18:21:41.177Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.771 1503.5869 19:24:01.33M 2015-10-10T18:21:41.382Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.685 34.771 1503.5857 19:24:01.53M 2015-10-10T18:21:41.582Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.686 34.772 1503.5872 19:24:01.74M 2015-10-10T18:21:41.787Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5872 19:24:01.93M 2015-10-10T18:21:41.987Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.687 34.773 1503.5880 19:24:02.15M 2015-10-10T18:21:42.193Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.773 1503.5889 19:24:02.35M 2015-10-10T18:21:42.397Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5887 19:24:02.55M 2015-10-10T18:21:42.597Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.773 1503.5892 19:24:02.75M 2015-10-10T18:21:42.802Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.773 1503.5892 19:24:02.95M 2015-10-10T18:21:43.007Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.691 34.776 1503.5936 19:24:03.17M 2015-10-10T18:21:43.207Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.777 1503.5940 19:24:03.37M 2015-10-10T18:21:43.427Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.773 1503.5900 19:24:03.56M 2015-10-10T18:21:43.612Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.687 34.772 1503.5891 19:24:03.78M 2015-10-10T18:21:43.817Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5885 19:24:03.96M 2015-10-10T18:21:44.022Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.766 1503.5809 19:24:04.18M 2015-10-10T18:21:44.222Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.766 1503.5813 19:24:04.38M 2015-10-10T18:21:44.427Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.765 1503.5812 19:24:04.58M 2015-10-10T18:21:44.627Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.679 34.765 1503.5807 19:24:04.78M 2015-10-10T18:21:44.833Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5897 19:24:05.00M 2015-10-10T18:21:45.032Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5908 19:24:05.20M 2015-10-10T18:21:45.271Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5906 19:24:05.40M 2015-10-10T18:21:45.437Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.689 34.774 1503.5913 19:24:05.59M 2015-10-10T18:21:45.642Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.775 1503.5924 19:24:05.79M 2015-10-10T18:21:45.847Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.690 34.775 1503.5934 19:24:06.01M 2015-10-10T18:21:46.047Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.684 34.770 1503.5861 19:24:06.21M 2015-10-10T18:21:46.252Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.683 34.769 1503.5852 19:24:06.41M 2015-10-10T18:21:46.471Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.767 1503.5834 19:24:06.61M 2015-10-10T18:21:46.657Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5875 19:24:06.81M 2015-10-10T18:21:46.862Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.771 1503.5897 19:24:07.03M 2015-10-10T18:21:47.062Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5913 19:24:07.23M 2015-10-10T18:21:47.267Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.772 1503.5905 19:24:07.42M 2015-10-10T18:21:47.467Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5901 19:24:07.62M 2015-10-10T18:21:47.672Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5909 19:24:07.82M 2015-10-10T18:21:47.887Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5909 19:24:08.04M 2015-10-10T18:21:48.077Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5925 19:24:08.25M 2015-10-10T18:21:48.282Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5931 19:24:08.44M 2015-10-10T18:21:48.482Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5930 19:24:08.64M 2015-10-10T18:21:48.687Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5933 19:24:08.84M 2015-10-10T18:21:48.892Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.692 34.776 1503.5944 19:24:09.06M 2015-10-10T18:21:49.092Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5938 19:24:09.26M 2015-10-10T18:21:49.297Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.691 34.775 1503.5934 19:24:09.45M 2015-10-10T18:21:49.502Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5922 19:24:09.65M 2015-10-10T18:21:49.707Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5902 19:24:09.85M 2015-10-10T18:21:49.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5892 19:24:10.07M 2015-10-10T18:21:50.107Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5914 19:24:10.27M 2015-10-10T18:21:50.351Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5914 19:24:10.47M 2015-10-10T18:21:50.517Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5912 19:24:10.67M 2015-10-10T18:21:50.717Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.776 1503.5905 19:24:10.87M 2015-10-10T18:21:50.922Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5897 19:24:11.09M 2015-10-10T18:21:51.150Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5890 19:24:11.29M 2015-10-10T18:21:51.327Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.691 34.776 1503.5894 19:24:11.49M 2015-10-10T18:21:51.532Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.777 1503.5895 19:24:11.68M 2015-10-10T18:21:51.732Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5892 19:24:11.88M 2015-10-10T18:21:51.937Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.777 1503.5891 19:24:12.10M 2015-10-10T18:21:52.137Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5850 19:24:12.30M 2015-10-10T18:21:52.357Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5851 19:24:12.50M 2015-10-10T18:21:52.547Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.771 1503.5861 19:24:12.71M 2015-10-10T18:21:52.747Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5863 19:24:12.90M 2015-10-10T18:21:52.952Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5884 19:24:13.12M 2015-10-10T18:21:53.157Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.770 1503.5889 19:24:13.31M 2015-10-10T18:21:53.357Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5883 19:24:13.51M 2015-10-10T18:21:53.557Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.771 1503.5872 19:24:13.71M 2015-10-10T18:21:53.762Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5857 19:24:13.91M 2015-10-10T18:21:53.967Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5867 19:24:14.13M 2015-10-10T18:21:54.168Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5890 19:24:14.33M 2015-10-10T18:21:54.372Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5890 19:24:14.53M 2015-10-10T18:21:54.577Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.684 34.769 1503.5892 19:24:14.73M 2015-10-10T18:21:54.777Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.683 34.768 1503.5887 19:24:14.93M 2015-10-10T18:21:54.982Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.688 34.772 1503.5941 19:24:15.15M 2015-10-10T18:21:55.187Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.688 34.772 1503.5940 19:24:15.35M 2015-10-10T18:21:55.387Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.694 34.777 1503.5999 19:24:15.55M 2015-10-10T18:21:55.587Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.688 34.772 1503.5934 19:24:15.74M 2015-10-10T18:21:55.797Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.686 34.771 1503.5914 19:24:15.94M 2015-10-10T18:21:55.997Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.683 34.768 1503.5886 19:24:16.16M 2015-10-10T18:21:56.202Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.683 34.768 1503.5884 19:24:16.36M 2015-10-10T18:21:56.402Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.683 34.767 1503.5885 19:24:16.56M 2015-10-10T18:21:56.607Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.683 34.767 1503.5894 19:24:16.76M 2015-10-10T18:21:56.827Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.684 34.768 1503.5896 19:24:16.96M 2015-10-10T18:21:57.012Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.685 34.769 1503.5897 19:24:17.19M 2015-10-10T18:21:57.212Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.686 34.771 1503.5908 19:24:17.37M 2015-10-10T18:21:57.417Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.772 1503.5922 19:24:17.57M 2015-10-10T18:21:57.622Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5920 19:24:17.77M 2015-10-10T18:21:57.831Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5925 19:24:17.97M 2015-10-10T18:21:58.027Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.770 1503.5891 19:24:18.19M 2015-10-10T18:21:58.231Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.770 1503.5886 19:24:18.39M 2015-10-10T18:21:58.471Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.769 1503.5880 19:24:18.59M 2015-10-10T18:21:58.634Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.768 1503.5859 19:24:18.79M 2015-10-10T18:21:58.837Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.767 1503.5844 19:24:19.00M 2015-10-10T18:21:59.042Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.680 34.765 1503.5820 19:24:19.20M 2015-10-10T18:21:59.247Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.678 34.763 1503.5801 19:24:19.41M 2015-10-10T18:21:59.452Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.677 34.762 1503.5784 19:24:19.60M 2015-10-10T18:21:59.652Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5829 19:24:19.80M 2015-10-10T18:21:59.857Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5831 19:24:20.02M 2015-10-10T18:22:00.057Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5845 19:24:20.22M 2015-10-10T18:22:00.262Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.682 34.767 1503.5853 19:24:20.42M 2015-10-10T18:22:00.462Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.767 1503.5858 19:24:20.62M 2015-10-10T18:22:00.667Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.767 1503.5868 19:24:20.82M 2015-10-10T18:22:00.873Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.686 34.770 1503.5887 19:24:21.04M 2015-10-10T18:22:01.075Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.770 1503.5885 19:24:21.24M 2015-10-10T18:22:01.293Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5889 19:24:21.43M 2015-10-10T18:22:01.477Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5892 19:24:21.65M 2015-10-10T18:22:01.682Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5919 19:24:21.83M 2015-10-10T18:22:01.882Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5946 19:24:22.05M 2015-10-10T18:22:02.087Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.691 34.775 1503.5951 19:24:22.25M 2015-10-10T18:22:02.292Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.692 34.775 1503.5953 19:24:22.45M 2015-10-10T18:22:02.492Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.776 1503.5955 19:24:22.65M 2015-10-10T18:22:02.697Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.693 34.777 1503.5970 19:24:22.85M 2015-10-10T18:22:02.898Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5903 19:24:23.07M 2015-10-10T18:22:03.103Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5889 19:24:23.26M 2015-10-10T18:22:03.308Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5881 19:24:23.47M 2015-10-10T18:22:03.508Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5896 19:24:23.67M 2015-10-10T18:22:03.716Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.688 34.773 1503.5907 19:24:23.86M 2015-10-10T18:22:03.918Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.690 34.775 1503.5924 19:24:24.08M 2015-10-10T18:22:04.118Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.690 34.775 1503.5918 19:24:24.28M 2015-10-10T18:22:04.323Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.690 34.775 1503.5908 19:24:24.48M 2015-10-10T18:22:04.527Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.690 34.776 1503.5901 19:24:24.68M 2015-10-10T18:22:04.727Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.690 34.776 1503.5900 19:24:24.88M 2015-10-10T18:22:04.932Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5840 19:24:25.10M 2015-10-10T18:22:05.133Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.770 1503.5823 19:24:25.30M 2015-10-10T18:22:05.337Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5824 19:24:25.49M 2015-10-10T18:22:05.538Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.773 1503.5856 19:24:25.69M 2015-10-10T18:22:05.763Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5864 19:24:25.89M 2015-10-10T18:22:05.943Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.773 1503.5870 19:24:26.13M 2015-10-10T18:22:06.148Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.773 1503.5884 19:24:26.31M 2015-10-10T18:22:06.355Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5905 19:24:26.51M 2015-10-10T18:22:06.553Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5957 19:24:26.71M 2015-10-10T18:22:06.758Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5946 19:24:26.91M 2015-10-10T18:22:06.958Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.692 34.777 1503.5942 19:24:27.13M 2015-10-10T18:22:07.163Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.691 34.776 1503.5934 19:24:27.32M 2015-10-10T18:22:07.368Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.682 34.768 1503.5829 19:24:27.52M 2015-10-10T18:22:07.568Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.679 34.765 1503.5798 19:24:27.72M 2015-10-10T18:22:07.773Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.680 34.766 1503.5798 19:24:27.92M 2015-10-10T18:22:07.978Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.611 34.701 1503.5037 19:24:28.14M 2015-10-10T18:22:08.183Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.493 34.592 1503.3752 19:24:28.34M 2015-10-10T18:22:08.383Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.441 34.544 1503.3186 19:24:28.54M 2015-10-10T18:22:08.583Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.399 34.504 1503.2723 19:24:28.74M 2015-10-10T18:22:08.788Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.365 34.472 1503.2358 19:24:28.94M 2015-10-10T18:22:08.996Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.364 34.471 1503.2360 19:24:29.15M 2015-10-10T18:22:09.198Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.368 34.475 1503.2406 19:24:29.36M 2015-10-10T18:22:09.398Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.407 34.511 1503.2823 19:24:29.55M 2015-10-10T18:22:09.603Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.442 34.544 1503.3207 19:24:29.75M 2015-10-10T18:22:09.803Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.496 34.595 1503.3795 19:24:29.95M 2015-10-10T18:22:10.008Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.529 34.625 1503.4143 19:24:30.17M 2015-10-10T18:22:10.228Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.535 34.631 1503.4207 19:24:30.37M 2015-10-10T18:22:10.413Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.512 34.609 1503.3960 19:24:30.59M 2015-10-10T18:22:10.618Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.440 34.542 1503.3187 19:24:30.77M 2015-10-10T18:22:10.813Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.441 34.543 1503.3188 19:24:30.97M 2015-10-10T18:22:11.018Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.441 34.542 1503.3192 19:24:31.18M 2015-10-10T18:22:11.231Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.447 34.548 1503.3259 19:24:31.38M 2015-10-10T18:22:11.428Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.391 34.496 1503.2639 19:24:31.58M 2015-10-10T18:22:11.628Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.347 34.455 1503.2155 19:24:31.78M 2015-10-10T18:22:11.833Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.307 34.418 1503.1716 19:24:32.00M 2015-10-10T18:22:12.033Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.300 34.412 1503.1641 19:24:32.20M 2015-10-10T18:22:12.238Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.298 34.411 1503.1617 19:24:32.40M 2015-10-10T18:22:12.443Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.297 34.410 1503.1600 19:24:32.60M 2015-10-10T18:22:12.643Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.320 34.431 1503.1849 19:24:32.80M 2015-10-10T18:22:12.848Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.327 34.437 1503.1931 19:24:33.01M 2015-10-10T18:22:13.053Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.327 34.437 1503.1934 19:24:33.21M 2015-10-10T18:22:13.253Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.326 34.436 1503.1925 19:24:33.41M 2015-10-10T18:22:13.458Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.328 34.438 1503.1943 19:24:33.61M 2015-10-10T18:22:13.663Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.366 34.474 1503.2369 19:24:33.81M 2015-10-10T18:22:13.863Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.406 34.511 1503.2810 19:24:34.03M 2015-10-10T18:22:14.068Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.407 34.511 1503.2808 19:24:34.23M 2015-10-10T18:22:14.268Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.407 34.512 1503.2808 19:24:34.43M 2015-10-10T18:22:14.468Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.419 34.523 1503.2930 19:24:34.63M 2015-10-10T18:22:14.693Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.420 34.524 1503.2943 19:24:34.82M 2015-10-10T18:22:14.878Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.421 34.525 1503.2954 19:24:35.06M 2015-10-10T18:22:15.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.420 34.525 1503.2946 19:24:35.24M 2015-10-10T18:22:15.283Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.410 34.515 1503.2841 19:24:35.44M 2015-10-10T18:22:15.488Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.354 34.462 1503.2224 19:24:35.64M 2015-10-10T18:22:15.688Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.344 34.453 1503.2113 19:24:35.84M 2015-10-10T18:22:15.898Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.370 34.477 1503.2396 19:24:36.06M 2015-10-10T18:22:16.098Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.452 34.554 1503.3290 19:24:36.26M 2015-10-10T18:22:16.298Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.546 34.641 1503.4333 19:24:36.46M 2015-10-10T18:22:16.503Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.607 34.698 1503.4995 19:24:36.66M 2015-10-10T18:22:16.708Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.637 34.727 1503.5321 19:24:36.86M 2015-10-10T18:22:16.908Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.658 34.746 1503.5540 19:24:37.08M 2015-10-10T18:22:17.113Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.667 34.754 1503.5640 19:24:37.27M 2015-10-10T18:22:17.313Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.668 34.756 1503.5658 19:24:37.47M 2015-10-10T18:22:17.518Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.671 34.758 1503.5682 19:24:37.67M 2015-10-10T18:22:17.723Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.672 34.760 1503.5698 19:24:37.87M 2015-10-10T18:22:17.923Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.674 34.761 1503.5709 19:24:38.09M 2015-10-10T18:22:18.128Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.685 34.772 1503.5840 19:24:38.29M 2015-10-10T18:22:18.328Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.774 1503.5851 19:24:38.49M 2015-10-10T18:22:18.538Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.689 34.775 1503.5875 19:24:38.69M 2015-10-10T18:22:18.733Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.690 34.777 1503.5896 19:24:38.89M 2015-10-10T18:22:18.938Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.686 34.773 1503.5853 19:24:39.10M 2015-10-10T18:22:19.158Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.686 34.772 1503.5844 19:24:39.30M 2015-10-10T18:22:19.343Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.686 34.772 1503.5837 19:24:39.52M 2015-10-10T18:22:19.548Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.685 34.772 1503.5840 19:24:39.70M 2015-10-10T18:22:19.753Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.685 34.772 1503.5846 19:24:39.90M 2015-10-10T18:22:19.953Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.771 1503.5841 19:24:40.12M 2015-10-10T18:22:20.158Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.683 34.770 1503.5831 19:24:40.32M 2015-10-10T18:22:20.358Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.682 34.769 1503.5824 19:24:40.52M 2015-10-10T18:22:20.568Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.683 34.769 1503.5833 19:24:40.72M 2015-10-10T18:22:20.768Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.684 34.769 1503.5845 19:24:40.91M 2015-10-10T18:22:20.968Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.684 34.769 1503.5861 19:24:41.14M 2015-10-10T18:22:21.191Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5880 19:24:41.33M 2015-10-10T18:22:21.373Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.771 1503.5896 19:24:41.53M 2015-10-10T18:22:21.578Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5895 19:24:41.73M 2015-10-10T18:22:21.783Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.686 34.771 1503.5889 19:24:41.93M 2015-10-10T18:22:21.983Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5880 19:24:42.15M 2015-10-10T18:22:22.188Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5869 19:24:42.35M 2015-10-10T18:22:22.430Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5870 19:24:42.55M 2015-10-10T18:22:22.593Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5870 19:24:42.75M 2015-10-10T18:22:22.795Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.774 1503.5914 19:24:42.95M 2015-10-10T18:22:22.999Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5923 19:24:43.16M 2015-10-10T18:22:23.199Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5933 19:24:43.36M 2015-10-10T18:22:23.431Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.692 34.776 1503.5940 19:24:43.56M 2015-10-10T18:22:23.624Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.777 1503.5950 19:24:43.76M 2015-10-10T18:22:23.808Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.777 1503.5957 19:24:43.97M 2015-10-10T18:22:24.018Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5963 19:24:44.18M 2015-10-10T18:22:24.218Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.696 34.780 1503.6005 19:24:44.38M 2015-10-10T18:22:24.423Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.697 34.780 1503.6018 19:24:44.58M 2015-10-10T18:22:24.623Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.693 34.777 1503.5980 19:24:44.78M 2015-10-10T18:22:24.828Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.775 1503.5970 19:24:45.00M 2015-10-10T18:22:25.028Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.690 34.773 1503.5958 19:24:45.20M 2015-10-10T18:22:25.233Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5956 19:24:45.39M 2015-10-10T18:22:25.438Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.772 1503.5958 19:24:45.59M 2015-10-10T18:22:25.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.690 34.773 1503.5963 19:24:45.79M 2015-10-10T18:22:25.843Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.684 34.767 1503.5912 19:24:46.01M 2015-10-10T18:22:26.043Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5922 19:24:46.21M 2015-10-10T18:22:26.248Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.769 1503.5919 19:24:46.41M 2015-10-10T18:22:26.448Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.687 34.770 1503.5934 19:24:46.61M 2015-10-10T18:22:26.653Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.688 34.771 1503.5941 19:24:46.80M 2015-10-10T18:22:26.858Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.689 34.772 1503.5948 19:24:47.02M 2015-10-10T18:22:27.058Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5958 19:24:47.22M 2015-10-10T18:22:27.258Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.690 34.774 1503.5958 19:24:47.42M 2015-10-10T18:22:27.463Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.774 1503.5956 19:24:47.62M 2015-10-10T18:22:27.668Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.691 34.775 1503.5956 19:24:47.82M 2015-10-10T18:22:27.869Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.691 34.775 1503.5942 19:24:48.04M 2015-10-10T18:22:28.094Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5928 19:24:48.23M 2015-10-10T18:22:28.279Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.690 34.775 1503.5920 19:24:48.45M 2015-10-10T18:22:28.483Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.690 34.775 1503.5913 19:24:48.64M 2015-10-10T18:22:28.684Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.690 34.775 1503.5908 19:24:48.84M 2015-10-10T18:22:28.889Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.690 34.776 1503.5906 19:24:49.05M 2015-10-10T18:22:29.089Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5868 19:24:49.25M 2015-10-10T18:22:29.294Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.687 34.773 1503.5863 19:24:49.45M 2015-10-10T18:22:29.499Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.687 34.773 1503.5856 19:24:49.65M 2015-10-10T18:22:29.699Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.686 34.773 1503.5856 19:24:49.85M 2015-10-10T18:22:29.904Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5858 19:24:50.07M 2015-10-10T18:22:30.104Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.685 34.771 1503.5846 19:24:50.27M 2015-10-10T18:22:30.309Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.772 1503.5851 19:24:50.47M 2015-10-10T18:22:30.514Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5852 19:24:50.67M 2015-10-10T18:22:30.715Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5852 19:24:50.87M 2015-10-10T18:22:30.919Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5845 19:24:51.08M 2015-10-10T18:22:31.124Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.770 1503.5841 19:24:51.28M 2015-10-10T18:22:31.324Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5841 19:24:51.48M 2015-10-10T18:22:31.529Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5841 19:24:51.68M 2015-10-10T18:22:31.734Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5844 19:24:51.88M 2015-10-10T18:22:31.934Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5898 19:24:52.10M 2015-10-10T18:22:32.139Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.776 1503.5918 19:24:52.30M 2015-10-10T18:22:32.344Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.691 34.776 1503.5925 19:24:52.50M 2015-10-10T18:22:32.559Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.695 34.779 1503.5963 19:24:52.70M 2015-10-10T18:22:32.744Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.696 34.781 1503.5968 19:24:52.91M 2015-10-10T18:22:32.949Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.695 34.780 1503.5963 19:24:53.11M 2015-10-10T18:22:33.154Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.694 34.779 1503.5947 19:24:53.31M 2015-10-10T18:22:33.354Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.778 1503.5934 19:24:53.51M 2015-10-10T18:22:33.559Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.777 1503.5929 19:24:53.71M 2015-10-10T18:22:33.759Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.776 1503.5930 19:24:53.91M 2015-10-10T18:22:33.964Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5924 19:24:54.13M 2015-10-10T18:22:34.192Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5909 19:24:54.33M 2015-10-10T18:22:34.369Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5892 19:24:54.53M 2015-10-10T18:22:34.574Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5894 19:24:54.73M 2015-10-10T18:22:34.779Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.771 1503.5892 19:24:54.92M 2015-10-10T18:22:34.991Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5929 19:24:55.15M 2015-10-10T18:22:35.179Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5916 19:24:55.34M 2015-10-10T18:22:35.384Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.695 34.778 1503.5988 19:24:55.54M 2015-10-10T18:22:35.584Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.695 34.779 1503.6002 19:24:55.74M 2015-10-10T18:22:35.789Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.693 34.776 1503.5981 19:24:55.94M 2015-10-10T18:22:35.989Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5970 19:24:56.16M 2015-10-10T18:22:36.194Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.775 1503.5958 19:24:56.35M 2015-10-10T18:22:36.399Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.691 34.775 1503.5945 19:24:56.56M 2015-10-10T18:22:36.604Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5941 19:24:56.76M 2015-10-10T18:22:36.804Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.774 1503.5934 19:24:56.95M 2015-10-10T18:22:37.024Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5929 19:24:57.17M 2015-10-10T18:22:37.231Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5924 19:24:57.39M 2015-10-10T18:22:37.414Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5933 19:24:57.57M 2015-10-10T18:22:37.619Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5945 19:24:57.77M 2015-10-10T18:22:37.819Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.775 1503.5938 19:24:57.97M 2015-10-10T18:22:38.024Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.690 34.774 1503.5930 19:24:58.19M 2015-10-10T18:22:38.229Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.689 34.774 1503.5924 19:24:58.39M 2015-10-10T18:22:38.429Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.774 1503.5912 19:24:58.59M 2015-10-10T18:22:38.629Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.773 1503.5898 19:24:58.78M 2015-10-10T18:22:38.839Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.686 34.772 1503.5886 19:24:59.00M 2015-10-10T18:22:39.039Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5881 19:24:59.20M 2015-10-10T18:22:39.239Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.769 1503.5874 19:24:59.40M 2015-10-10T18:22:39.444Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.684 34.769 1503.5869 19:24:59.60M 2015-10-10T18:22:39.649Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.684 34.769 1503.5865 19:24:59.80M 2015-10-10T18:22:39.849Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.683 34.769 1503.5862 19:25:00.02M 2015-10-10T18:22:40.054Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.769 1503.5854 19:25:00.22M 2015-10-10T18:22:40.259Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5856 19:25:00.42M 2015-10-10T18:22:40.459Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5856 19:25:00.62M 2015-10-10T18:22:40.664Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5861 19:25:00.82M 2015-10-10T18:22:40.864Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.770 1503.5858 19:25:01.03M 2015-10-10T18:22:41.069Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5863 19:25:01.23M 2015-10-10T18:22:41.274Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.685 34.771 1503.5863 19:25:01.43M 2015-10-10T18:22:41.494Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.686 34.771 1503.5863 19:25:01.63M 2015-10-10T18:22:41.679Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.686 34.772 1503.5865 19:25:01.85M 2015-10-10T18:22:41.879Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5863 19:25:02.05M 2015-10-10T18:22:42.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5864 19:25:02.25M 2015-10-10T18:22:42.289Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5861 19:25:02.45M 2015-10-10T18:22:42.489Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5878 19:25:02.65M 2015-10-10T18:22:42.689Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5887 19:25:02.84M 2015-10-10T18:22:42.894Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5889 19:25:03.06M 2015-10-10T18:22:43.099Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.771 1503.5834 19:25:03.26M 2015-10-10T18:22:43.304Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5834 19:25:03.46M 2015-10-10T18:22:43.504Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.685 34.771 1503.5840 19:25:03.66M 2015-10-10T18:22:43.704Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5850 19:25:03.86M 2015-10-10T18:22:43.909Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5858 19:25:04.08M 2015-10-10T18:22:44.114Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5861 19:25:04.28M 2015-10-10T18:22:44.319Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5864 19:25:04.48M 2015-10-10T18:22:44.519Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5861 19:25:04.68M 2015-10-10T18:22:44.724Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.771 1503.5862 19:25:04.87M 2015-10-10T18:22:44.929Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5874 19:25:05.09M 2015-10-10T18:22:45.129Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.773 1503.5885 19:25:05.29M 2015-10-10T18:22:45.334Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5891 19:25:05.49M 2015-10-10T18:22:45.534Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5896 19:25:05.69M 2015-10-10T18:22:45.739Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5900 19:25:05.89M 2015-10-10T18:22:45.959Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5911 19:25:06.11M 2015-10-10T18:22:46.144Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5917 19:25:06.32M 2015-10-10T18:22:46.349Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5920 19:25:06.51M 2015-10-10T18:22:46.549Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5924 19:25:06.71M 2015-10-10T18:22:46.754Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5919 19:25:06.90M 2015-10-10T18:22:46.954Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.770 1503.5914 19:25:07.12M 2015-10-10T18:22:47.155Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.686 34.770 1503.5916 19:25:07.32M 2015-10-10T18:22:47.359Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.769 1503.5907 19:25:07.52M 2015-10-10T18:22:47.564Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.769 1503.5906 19:25:07.72M 2015-10-10T18:22:47.769Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.686 34.770 1503.5911 19:25:07.92M 2015-10-10T18:22:47.969Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5909 19:25:08.14M 2015-10-10T18:22:48.174Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.770 1503.5887 19:25:08.34M 2015-10-10T18:22:48.380Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.775 1503.5940 19:25:08.54M 2015-10-10T18:22:48.580Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5947 19:25:08.73M 2015-10-10T18:22:48.784Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.776 1503.5938 19:25:08.93M 2015-10-10T18:22:48.984Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.692 34.776 1503.5945 19:25:09.15M 2015-10-10T18:22:49.189Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5946 19:25:09.35M 2015-10-10T18:22:49.395Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5946 19:25:09.55M 2015-10-10T18:22:49.631Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.777 1503.5953 19:25:09.75M 2015-10-10T18:22:49.800Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.693 34.778 1503.5955 19:25:09.95M 2015-10-10T18:22:50.004Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.693 34.778 1503.5945 19:25:10.17M 2015-10-10T18:22:50.204Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.692 34.777 1503.5933 19:25:10.37M 2015-10-10T18:22:50.425Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5923 19:25:10.56M 2015-10-10T18:22:50.615Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5924 19:25:10.78M 2015-10-10T18:22:50.815Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5914 19:25:10.97M 2015-10-10T18:22:51.015Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5902 19:25:11.18M 2015-10-10T18:22:51.219Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.773 1503.5905 19:25:11.38M 2015-10-10T18:22:51.424Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5903 19:25:11.58M 2015-10-10T18:22:51.625Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5897 19:25:11.78M 2015-10-10T18:22:51.830Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5906 19:25:12.00M 2015-10-10T18:22:52.035Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5902 19:25:12.20M 2015-10-10T18:22:52.235Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.694 34.778 1503.5964 19:25:12.40M 2015-10-10T18:22:52.435Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5944 19:25:12.60M 2015-10-10T18:22:52.640Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.692 34.777 1503.5933 19:25:12.79M 2015-10-10T18:22:52.845Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5928 19:25:13.01M 2015-10-10T18:22:53.050Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.776 1503.5927 19:25:13.21M 2015-10-10T18:22:53.250Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5914 19:25:13.41M 2015-10-10T18:22:53.455Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.775 1503.5913 19:25:13.61M 2015-10-10T18:22:53.655Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.774 1503.5901 19:25:13.81M 2015-10-10T18:22:53.860Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5897 19:25:14.03M 2015-10-10T18:22:54.065Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5898 19:25:14.23M 2015-10-10T18:22:54.265Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.773 1503.5891 19:25:14.43M 2015-10-10T18:22:54.470Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5897 19:25:14.62M 2015-10-10T18:22:54.675Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.689 34.774 1503.5901 19:25:14.83M 2015-10-10T18:22:54.895Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.688 34.774 1503.5896 19:25:15.04M 2015-10-10T18:22:55.080Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5894 19:25:15.26M 2015-10-10T18:22:55.280Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.773 1503.5895 19:25:15.44M 2015-10-10T18:22:55.485Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.772 1503.5885 19:25:15.64M 2015-10-10T18:22:55.690Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5873 19:25:15.84M 2015-10-10T18:22:55.890Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5863 19:25:16.06M 2015-10-10T18:22:56.111Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.770 1503.5853 19:25:16.26M 2015-10-10T18:22:56.295Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.684 34.769 1503.5845 19:25:16.46M 2015-10-10T18:22:56.500Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5858 19:25:16.65M 2015-10-10T18:22:56.700Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5851 19:25:16.85M 2015-10-10T18:22:56.905Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5856 19:25:17.07M 2015-10-10T18:22:57.110Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5862 19:25:17.27M 2015-10-10T18:22:57.310Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.689 34.775 1503.5874 19:25:17.47M 2015-10-10T18:22:57.515Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.690 34.776 1503.5878 19:25:17.67M 2015-10-10T18:22:57.720Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.692 34.778 1503.5897 19:25:17.87M 2015-10-10T18:22:57.920Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.693 34.780 1503.5907 19:25:18.09M 2015-10-10T18:22:58.125Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.694 34.780 1503.5911 19:25:18.29M 2015-10-10T18:22:58.325Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.695 34.781 1503.5922 19:25:18.49M 2015-10-10T18:22:58.530Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.694 34.780 1503.5923 19:25:18.69M 2015-10-10T18:22:58.751Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.780 1503.5929 19:25:18.88M 2015-10-10T18:22:58.935Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.694 34.779 1503.5931 19:25:19.10M 2015-10-10T18:22:59.140Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.778 1503.5966 19:25:19.30M 2015-10-10T18:22:59.360Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.693 34.777 1503.5963 19:25:19.50M 2015-10-10T18:22:59.545Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5964 19:25:19.72M 2015-10-10T18:22:59.750Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.687 34.771 1503.5916 19:25:19.90M 2015-10-10T18:22:59.951Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.687 34.770 1503.5912 19:25:20.12M 2015-10-10T18:23:00.150Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.687 34.770 1503.5914 19:25:20.32M 2015-10-10T18:23:00.374Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5911 19:25:20.51M 2015-10-10T18:23:00.560Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5901 19:25:20.71M 2015-10-10T18:23:00.765Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5894 19:25:20.91M 2015-10-10T18:23:00.965Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5897 19:25:21.13M 2015-10-10T18:23:01.165Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5902 19:25:21.33M 2015-10-10T18:23:01.370Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.686 34.771 1503.5903 19:25:21.53M 2015-10-10T18:23:01.575Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.771 1503.5900 19:25:21.73M 2015-10-10T18:23:01.780Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.771 1503.5900 19:25:21.93M 2015-10-10T18:23:01.980Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5895 19:25:22.15M 2015-10-10T18:23:02.180Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5891 19:25:22.34M 2015-10-10T18:23:02.390Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5889 19:25:22.54M 2015-10-10T18:23:02.590Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.687 34.772 1503.5890 19:25:22.75M 2015-10-10T18:23:02.795Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.772 1503.5881 19:25:22.94M 2015-10-10T18:23:02.995Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5878 19:25:23.16M 2015-10-10T18:23:03.200Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5873 19:25:23.36M 2015-10-10T18:23:03.405Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.773 1503.5875 19:25:23.56M 2015-10-10T18:23:03.605Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5892 19:25:23.76M 2015-10-10T18:23:03.825Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5901 19:25:23.96M 2015-10-10T18:23:04.010Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5903 19:25:24.19M 2015-10-10T18:23:04.215Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.774 1503.5907 19:25:24.38M 2015-10-10T18:23:04.415Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5909 19:25:24.57M 2015-10-10T18:23:04.620Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.689 34.775 1503.5908 19:25:24.77M 2015-10-10T18:23:04.825Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5908 19:25:24.97M 2015-10-10T18:23:05.025Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5909 19:25:25.19M 2015-10-10T18:23:05.230Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.689 34.775 1503.5912 19:25:25.39M 2015-10-10T18:23:05.435Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.689 34.774 1503.5896 19:25:25.59M 2015-10-10T18:23:05.635Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.688 34.774 1503.5892 19:25:25.79M 2015-10-10T18:23:05.852Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.687 34.773 1503.5891 19:25:26.01M 2015-10-10T18:23:06.040Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5883 19:25:26.21M 2015-10-10T18:23:06.245Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.687 34.772 1503.5881 19:25:26.40M 2015-10-10T18:23:06.450Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5875 19:25:26.61M 2015-10-10T18:23:06.650Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.771 1503.5864 19:25:26.81M 2015-10-10T18:23:06.871Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5806 19:25:27.02M 2015-10-10T18:23:07.055Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.766 1503.5815 19:25:27.22M 2015-10-10T18:23:07.260Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.680 34.765 1503.5807 19:25:27.42M 2015-10-10T18:23:07.465Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.681 34.765 1503.5825 19:25:27.62M 2015-10-10T18:23:07.665Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5826 19:25:27.82M 2015-10-10T18:23:07.865Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.682 34.767 1503.5845 19:25:28.04M 2015-10-10T18:23:08.070Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.768 1503.5856 19:25:28.23M 2015-10-10T18:23:08.291Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.684 34.768 1503.5867 19:25:28.43M 2015-10-10T18:23:08.480Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.685 34.769 1503.5890 19:25:28.65M 2015-10-10T18:23:08.680Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5891 19:25:28.83M 2015-10-10T18:23:08.885Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5890 19:25:29.05M 2015-10-10T18:23:09.111Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.693 34.776 1503.5979 19:25:29.25M 2015-10-10T18:23:09.290Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.693 34.776 1503.5979 19:25:29.45M 2015-10-10T18:23:09.511Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.693 34.777 1503.5972 19:25:29.65M 2015-10-10T18:23:09.695Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.693 34.776 1503.5963 19:25:29.85M 2015-10-10T18:23:09.900Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.692 34.775 1503.5947 19:25:30.07M 2015-10-10T18:23:10.100Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5948 19:25:30.27M 2015-10-10T18:23:10.305Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5942 19:25:30.47M 2015-10-10T18:23:10.510Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.693 34.777 1503.5945 19:25:30.67M 2015-10-10T18:23:10.710Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:25:30.86M 2015-10-10T18:23:10.915Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5878 19:25:31.08M 2015-10-10T18:23:11.116Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5886 19:25:31.28M 2015-10-10T18:23:11.320Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5892 19:25:31.48M 2015-10-10T18:23:11.520Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5889 19:25:31.68M 2015-10-10T18:23:11.720Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5890 19:25:31.88M 2015-10-10T18:23:11.930Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.685 34.770 1503.5883 19:25:32.09M 2015-10-10T18:23:12.130Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.685 34.770 1503.5879 19:25:32.30M 2015-10-10T18:23:12.335Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.685 34.770 1503.5873 19:25:32.49M 2015-10-10T18:23:12.535Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.685 34.770 1503.5874 19:25:32.69M 2015-10-10T18:23:12.761Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.685 34.770 1503.5881 19:25:32.89M 2015-10-10T18:23:12.946Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.685 34.770 1503.5890 19:25:33.13M 2015-10-10T18:23:13.151Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.685 34.770 1503.5891 19:25:33.31M 2015-10-10T18:23:13.350Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.685 34.769 1503.5891 19:25:33.51M 2015-10-10T18:23:13.556Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5909 19:25:33.71M 2015-10-10T18:23:13.756Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.687 34.772 1503.5916 19:25:33.91M 2015-10-10T18:23:13.960Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.688 34.773 1503.5922 19:25:34.13M 2015-10-10T18:23:14.161Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.688 34.773 1503.5913 19:25:34.33M 2015-10-10T18:23:14.366Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.688 34.774 1503.5905 19:25:34.52M 2015-10-10T18:23:14.571Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.774 1503.5895 19:25:34.72M 2015-10-10T18:23:14.771Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5901 19:25:34.92M 2015-10-10T18:23:14.976Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.776 1503.5902 19:25:35.14M 2015-10-10T18:23:15.176Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.690 34.776 1503.5905 19:25:35.34M 2015-10-10T18:23:15.381Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.683 34.769 1503.5831 19:25:35.54M 2015-10-10T18:23:15.581Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.769 1503.5819 19:25:35.74M 2015-10-10T18:23:15.786Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.682 34.769 1503.5822 19:25:35.94M 2015-10-10T18:23:15.991Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.682 34.768 1503.5813 19:25:36.16M 2015-10-10T18:23:16.196Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.768 1503.5804 19:25:36.36M 2015-10-10T18:23:16.396Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.680 34.767 1503.5801 19:25:36.56M 2015-10-10T18:23:16.601Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.679 34.766 1503.5781 19:25:36.75M 2015-10-10T18:23:16.801Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.678 34.765 1503.5770 19:25:36.95M 2015-10-10T18:23:17.006Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.678 34.765 1503.5768 19:25:37.17M 2015-10-10T18:23:17.226Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.678 34.764 1503.5773 19:25:37.37M 2015-10-10T18:23:17.411Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.678 34.764 1503.5771 19:25:37.58M 2015-10-10T18:23:17.611Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.678 34.765 1503.5774 19:25:37.77M 2015-10-10T18:23:17.816Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.678 34.764 1503.5771 19:25:37.96M 2015-10-10T18:23:18.021Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.681 34.767 1503.5801 19:25:38.19M 2015-10-10T18:23:18.221Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5822 19:25:38.38M 2015-10-10T18:23:18.426Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.767 1503.5834 19:25:38.58M 2015-10-10T18:23:18.631Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5830 19:25:38.78M 2015-10-10T18:23:18.831Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.768 1503.5830 19:25:39.00M 2015-10-10T18:23:19.036Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5839 19:25:39.20M 2015-10-10T18:23:19.236Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5847 19:25:39.40M 2015-10-10T18:23:19.436Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5872 19:25:39.60M 2015-10-10T18:23:19.646Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.769 1503.5875 19:25:39.79M 2015-10-10T18:23:19.846Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.684 34.769 1503.5869 19:25:40.02M 2015-10-10T18:23:20.051Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.769 1503.5859 19:25:40.22M 2015-10-10T18:23:20.256Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.768 1503.5850 19:25:40.41M 2015-10-10T18:23:20.461Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.768 1503.5845 19:25:40.61M 2015-10-10T18:23:20.661Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5885 19:25:40.82M 2015-10-10T18:23:20.861Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5880 19:25:41.03M 2015-10-10T18:23:21.066Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5879 19:25:41.23M 2015-10-10T18:23:21.271Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5870 19:25:41.43M 2015-10-10T18:23:21.471Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5867 19:25:41.63M 2015-10-10T18:23:21.691Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:25:41.83M 2015-10-10T18:23:21.876Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:25:42.06M 2015-10-10T18:23:22.111Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5850 19:25:42.25M 2015-10-10T18:23:22.281Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.684 34.770 1503.5848 19:25:42.45M 2015-10-10T18:23:22.486Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.769 1503.5841 19:25:42.64M 2015-10-10T18:23:22.691Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.771 1503.5857 19:25:42.84M 2015-10-10T18:23:22.891Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5857 19:25:43.06M 2015-10-10T18:23:23.096Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.774 1503.5854 19:25:43.26M 2015-10-10T18:23:23.301Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.774 1503.5870 19:25:43.46M 2015-10-10T18:23:23.501Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5881 19:25:43.66M 2015-10-10T18:23:23.706Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5852 19:25:43.86M 2015-10-10T18:23:23.906Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5851 19:25:44.08M 2015-10-10T18:23:24.111Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5833 19:25:44.28M 2015-10-10T18:23:24.311Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.682 34.768 1503.5822 19:25:44.47M 2015-10-10T18:23:24.516Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.767 1503.5819 19:25:44.67M 2015-10-10T18:23:24.721Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.681 34.767 1503.5813 19:25:44.87M 2015-10-10T18:23:24.921Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5817 19:25:45.09M 2015-10-10T18:23:25.130Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.766 1503.5825 19:25:45.29M 2015-10-10T18:23:25.331Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.766 1503.5830 19:25:45.49M 2015-10-10T18:23:25.531Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.681 34.767 1503.5834 19:25:45.69M 2015-10-10T18:23:25.736Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.768 1503.5848 19:25:45.89M 2015-10-10T18:23:25.936Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.684 34.768 1503.5874 19:25:46.11M 2015-10-10T18:23:26.161Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.771 1503.5928 19:25:46.31M 2015-10-10T18:23:26.346Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.687 34.771 1503.5927 19:25:46.52M 2015-10-10T18:23:26.546Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.687 34.770 1503.5924 19:25:46.70M 2015-10-10T18:23:26.746Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.686 34.770 1503.5917 19:25:46.90M 2015-10-10T18:23:26.956Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.686 34.770 1503.5916 19:25:47.12M 2015-10-10T18:23:27.191Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5911 19:25:47.32M 2015-10-10T18:23:27.356Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5914 19:25:47.52M 2015-10-10T18:23:27.561Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5905 19:25:47.72M 2015-10-10T18:23:27.766Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.686 34.770 1503.5895 19:25:47.91M 2015-10-10T18:23:27.966Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.772 1503.5912 19:25:48.14M 2015-10-10T18:23:28.171Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.687 34.772 1503.5909 19:25:48.33M 2015-10-10T18:23:28.376Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.687 34.772 1503.5919 19:25:48.54M 2015-10-10T18:23:28.576Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.688 34.772 1503.5923 19:25:48.73M 2015-10-10T18:23:28.781Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.688 34.772 1503.5935 19:25:48.93M 2015-10-10T18:23:28.986Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.689 34.773 1503.5940 19:25:49.15M 2015-10-10T18:23:29.186Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.689 34.773 1503.5936 19:25:49.35M 2015-10-10T18:23:29.391Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.686 34.770 1503.5902 19:25:49.55M 2015-10-10T18:23:29.596Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5895 19:25:49.75M 2015-10-10T18:23:29.831Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5887 19:25:49.95M 2015-10-10T18:23:30.001Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5890 19:25:50.17M 2015-10-10T18:23:30.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.684 34.768 1503.5898 19:25:50.37M 2015-10-10T18:23:30.406Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.683 34.767 1503.5901 19:25:50.56M 2015-10-10T18:23:30.626Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.684 34.767 1503.5918 19:25:50.76M 2015-10-10T18:23:30.811Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.684 34.767 1503.5928 19:25:51.00M 2015-10-10T18:23:31.011Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.685 34.771 1503.5869 19:25:51.18M 2015-10-10T18:23:31.216Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.686 34.772 1503.5873 19:25:51.38M 2015-10-10T18:23:31.431Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.687 34.773 1503.5879 19:25:51.58M 2015-10-10T18:23:31.621Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.688 34.774 1503.5890 19:25:51.78M 2015-10-10T18:23:31.831Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.690 34.776 1503.5885 19:25:52.00M 2015-10-10T18:23:32.031Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.695 34.781 1503.5923 19:25:52.19M 2015-10-10T18:23:32.271Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.694 34.781 1503.5913 19:25:52.40M 2015-10-10T18:23:32.436Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.694 34.781 1503.5916 19:25:52.59M 2015-10-10T18:23:32.637Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.687 34.774 1503.5828 19:25:52.79M 2015-10-10T18:23:32.841Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.688 34.775 1503.5847 19:25:53.01M 2015-10-10T18:23:33.041Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.776 1503.5868 19:25:53.21M 2015-10-10T18:23:33.246Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.690 34.776 1503.5879 19:25:53.41M 2015-10-10T18:23:33.451Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5894 19:25:53.61M 2015-10-10T18:23:33.651Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.692 34.778 1503.5908 19:25:53.81M 2015-10-10T18:23:33.856Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5927 19:25:54.02M 2015-10-10T18:23:34.057Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.778 1503.5948 19:25:54.23M 2015-10-10T18:23:34.261Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5961 19:25:54.42M 2015-10-10T18:23:34.461Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.695 34.780 1503.5968 19:25:54.62M 2015-10-10T18:23:34.667Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.695 34.780 1503.5974 19:25:54.82M 2015-10-10T18:23:34.873Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5953 19:25:55.04M 2015-10-10T18:23:35.091Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.692 34.777 1503.5942 19:25:55.24M 2015-10-10T18:23:35.276Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5934 19:25:55.45M 2015-10-10T18:23:35.481Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.776 1503.5927 19:25:55.64M 2015-10-10T18:23:35.686Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5922 19:25:55.84M 2015-10-10T18:23:35.911Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.777 1503.5946 19:25:56.06M 2015-10-10T18:23:36.086Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5952 19:25:56.26M 2015-10-10T18:23:36.291Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5959 19:25:56.45M 2015-10-10T18:23:36.496Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5962 19:25:56.65M 2015-10-10T18:23:36.696Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5962 19:25:56.85M 2015-10-10T18:23:36.901Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.693 34.778 1503.5961 19:25:57.07M 2015-10-10T18:23:37.106Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.693 34.777 1503.5948 19:25:57.27M 2015-10-10T18:23:37.306Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.776 1503.5941 19:25:57.47M 2015-10-10T18:23:37.551Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.770 1503.5872 19:25:57.67M 2015-10-10T18:23:37.712Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5858 19:25:57.87M 2015-10-10T18:23:37.917Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5851 19:25:58.08M 2015-10-10T18:23:38.122Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5841 19:25:58.29M 2015-10-10T18:23:38.322Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5854 19:25:58.49M 2015-10-10T18:23:38.527Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:25:58.68M 2015-10-10T18:23:38.727Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:25:58.88M 2015-10-10T18:23:38.932Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5880 19:25:59.10M 2015-10-10T18:23:39.137Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.773 1503.5879 19:25:59.30M 2015-10-10T18:23:39.337Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.688 34.773 1503.5883 19:25:59.50M 2015-10-10T18:23:39.557Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.773 1503.5884 19:25:59.70M 2015-10-10T18:23:39.742Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.688 34.774 1503.5892 19:25:59.91M 2015-10-10T18:23:39.947Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5897 19:26:00.11M 2015-10-10T18:23:40.152Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5897 19:26:00.32M 2015-10-10T18:23:40.352Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:26:00.51M 2015-10-10T18:23:40.557Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:26:00.71M 2015-10-10T18:23:40.762Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.690 34.775 1503.5905 19:26:00.91M 2015-10-10T18:23:40.962Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.775 1503.5902 19:26:01.13M 2015-10-10T18:23:41.162Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5891 19:26:01.33M 2015-10-10T18:23:41.372Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5883 19:26:01.53M 2015-10-10T18:23:41.572Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5881 19:26:01.73M 2015-10-10T18:23:41.772Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5887 19:26:01.93M 2015-10-10T18:23:41.977Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5898 19:26:02.15M 2015-10-10T18:23:42.177Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5903 19:26:02.35M 2015-10-10T18:23:42.382Z|I-OCEAN7-304-XXXX| 26.68 13.982 41.688 34.775 1503.5845 19:26:02.54M 2015-10-10T18:23:42.582Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.688 34.776 1503.5850 19:26:02.74M 2015-10-10T18:23:42.787Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5850 19:26:02.94M 2015-10-10T18:23:42.992Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.687 34.774 1503.5848 19:26:03.16M 2015-10-10T18:23:43.197Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5862 19:26:03.36M 2015-10-10T18:23:43.397Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5865 19:26:03.56M 2015-10-10T18:23:43.602Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5864 19:26:03.76M 2015-10-10T18:23:43.807Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.688 34.775 1503.5859 19:26:03.95M 2015-10-10T18:23:44.027Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.775 1503.5870 19:26:04.18M 2015-10-10T18:23:44.212Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.775 1503.5884 19:26:04.39M 2015-10-10T18:23:44.412Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5896 19:26:04.58M 2015-10-10T18:23:44.617Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.776 1503.5907 19:26:04.77M 2015-10-10T18:23:44.817Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5912 19:26:04.97M 2015-10-10T18:23:45.022Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5914 19:26:05.19M 2015-10-10T18:23:45.222Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5922 19:26:05.39M 2015-10-10T18:23:45.427Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5931 19:26:05.59M 2015-10-10T18:23:45.671Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.691 34.776 1503.5931 19:26:05.79M 2015-10-10T18:23:45.837Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5936 19:26:06.01M 2015-10-10T18:23:46.037Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.693 34.778 1503.5946 19:26:06.21M 2015-10-10T18:23:46.271Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.693 34.778 1503.5942 19:26:06.40M 2015-10-10T18:23:46.442Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.693 34.779 1503.5940 19:26:06.60M 2015-10-10T18:23:46.647Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.693 34.779 1503.5940 19:26:06.80M 2015-10-10T18:23:46.852Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.694 34.779 1503.5951 19:26:07.02M 2015-10-10T18:23:47.052Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.694 34.779 1503.5953 19:26:07.22M 2015-10-10T18:23:47.257Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.695 34.780 1503.5961 19:26:07.42M 2015-10-10T18:23:47.462Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.696 34.781 1503.5978 19:26:07.62M 2015-10-10T18:23:47.657Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.696 34.781 1503.5991 19:26:07.82M 2015-10-10T18:23:47.862Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5922 19:26:08.03M 2015-10-10T18:23:48.071Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5918 19:26:08.23M 2015-10-10T18:23:48.272Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:08.43M 2015-10-10T18:23:48.492Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.690 34.774 1503.5928 19:26:08.63M 2015-10-10T18:23:48.673Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5935 19:26:08.85M 2015-10-10T18:23:48.877Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.691 34.775 1503.5945 19:26:09.05M 2015-10-10T18:23:49.082Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5957 19:26:09.25M 2015-10-10T18:23:49.287Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.693 34.777 1503.5972 19:26:09.45M 2015-10-10T18:23:49.487Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5966 19:26:09.65M 2015-10-10T18:23:49.692Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.775 1503.5968 19:26:09.85M 2015-10-10T18:23:49.897Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.775 1503.5970 19:26:10.06M 2015-10-10T18:23:50.097Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.692 34.776 1503.5973 19:26:10.26M 2015-10-10T18:23:50.302Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.698 34.781 1503.6042 19:26:10.46M 2015-10-10T18:23:50.507Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.698 34.781 1503.6033 19:26:10.66M 2015-10-10T18:23:50.747Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.697 34.780 1503.6035 19:26:10.86M 2015-10-10T18:23:50.912Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.689 34.773 1503.5946 19:26:11.08M 2015-10-10T18:23:51.114Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.689 34.772 1503.5936 19:26:11.28M 2015-10-10T18:23:51.317Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.689 34.772 1503.5935 19:26:11.48M 2015-10-10T18:23:51.522Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.682 34.766 1503.5859 19:26:11.68M 2015-10-10T18:23:51.722Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.765 1503.5859 19:26:11.88M 2015-10-10T18:23:51.927Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.681 34.765 1503.5853 19:26:12.10M 2015-10-10T18:23:52.127Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.684 34.768 1503.5890 19:26:12.30M 2015-10-10T18:23:52.332Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.685 34.769 1503.5891 19:26:12.49M 2015-10-10T18:23:52.537Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5901 19:26:12.69M 2015-10-10T18:23:52.737Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5901 19:26:12.89M 2015-10-10T18:23:52.957Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5898 19:26:13.11M 2015-10-10T18:23:53.147Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.685 34.769 1503.5898 19:26:13.33M 2015-10-10T18:23:53.347Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.769 1503.5905 19:26:13.51M 2015-10-10T18:23:53.591Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5906 19:26:13.71M 2015-10-10T18:23:53.754Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5892 19:26:13.91M 2015-10-10T18:23:53.953Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.688 34.772 1503.5930 19:26:14.13M 2015-10-10T18:23:54.157Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.773 1503.5947 19:26:14.32M 2015-10-10T18:23:54.362Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.691 34.774 1503.5964 19:26:14.52M 2015-10-10T18:23:54.562Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.774 1503.5953 19:26:14.72M 2015-10-10T18:23:54.767Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.695 34.777 1503.6014 19:26:14.92M 2015-10-10T18:23:54.972Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.696 34.778 1503.6021 19:26:15.14M 2015-10-10T18:23:55.172Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.693 34.775 1503.5989 19:26:15.34M 2015-10-10T18:23:55.391Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.692 34.775 1503.5978 19:26:15.54M 2015-10-10T18:23:55.582Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.691 34.774 1503.5963 19:26:15.74M 2015-10-10T18:23:55.782Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.691 34.774 1503.5957 19:26:15.94M 2015-10-10T18:23:55.987Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.773 1503.5956 19:26:16.15M 2015-10-10T18:23:56.187Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5948 19:26:16.35M 2015-10-10T18:23:56.394Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.688 34.771 1503.5928 19:26:16.55M 2015-10-10T18:23:56.597Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.770 1503.5906 19:26:16.75M 2015-10-10T18:23:56.797Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5897 19:26:16.95M 2015-10-10T18:23:57.002Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5895 19:26:17.17M 2015-10-10T18:23:57.202Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5890 19:26:17.37M 2015-10-10T18:23:57.427Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5881 19:26:17.57M 2015-10-10T18:23:57.608Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5878 19:26:17.78M 2015-10-10T18:23:57.812Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5875 19:26:17.96M 2015-10-10T18:23:58.012Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5872 19:26:18.18M 2015-10-10T18:23:58.231Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.688 34.773 1503.5892 19:26:18.38M 2015-10-10T18:23:58.423Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5902 19:26:18.58M 2015-10-10T18:23:58.627Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5903 19:26:18.78M 2015-10-10T18:23:58.828Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5894 19:26:19.00M 2015-10-10T18:23:59.028Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5887 19:26:19.20M 2015-10-10T18:23:59.236Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5886 19:26:19.40M 2015-10-10T18:23:59.437Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5897 19:26:19.60M 2015-10-10T18:23:59.643Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5905 19:26:19.80M 2015-10-10T18:23:59.843Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.688 34.772 1503.5906 19:26:20.02M 2015-10-10T18:24:00.047Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5898 19:26:20.22M 2015-10-10T18:24:00.248Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5898 19:26:20.41M 2015-10-10T18:24:00.453Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.772 1503.5905 19:26:20.61M 2015-10-10T18:24:00.653Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5912 19:26:20.81M 2015-10-10T18:24:00.858Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5913 19:26:21.03M 2015-10-10T18:24:01.063Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.687 34.771 1503.5914 19:26:21.23M 2015-10-10T18:24:01.268Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5913 19:26:21.43M 2015-10-10T18:24:01.468Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.686 34.771 1503.5898 19:26:21.63M 2015-10-10T18:24:01.675Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.691 34.776 1503.5947 19:26:21.83M 2015-10-10T18:24:01.888Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.691 34.776 1503.5951 19:26:22.05M 2015-10-10T18:24:02.078Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.692 34.776 1503.5953 19:26:22.26M 2015-10-10T18:24:02.311Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.692 34.776 1503.5953 19:26:22.44M 2015-10-10T18:24:02.483Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5959 19:26:22.64M 2015-10-10T18:24:02.683Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.778 1503.5970 19:26:22.84M 2015-10-10T18:24:02.888Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.694 34.778 1503.5972 19:26:23.06M 2015-10-10T18:24:03.088Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.694 34.778 1503.5973 19:26:23.26M 2015-10-10T18:24:03.293Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.694 34.778 1503.5972 19:26:23.46M 2015-10-10T18:24:03.498Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.694 34.779 1503.5977 19:26:23.66M 2015-10-10T18:24:03.703Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5944 19:26:23.86M 2015-10-10T18:24:03.903Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5844 19:26:24.07M 2015-10-10T18:24:04.108Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.683 34.768 1503.5848 19:26:24.27M 2015-10-10T18:24:04.308Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5850 19:26:24.47M 2015-10-10T18:24:04.514Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5862 19:26:24.67M 2015-10-10T18:24:04.718Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5878 19:26:24.87M 2015-10-10T18:24:04.918Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.770 1503.5876 19:26:25.09M 2015-10-10T18:24:05.123Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.770 1503.5879 19:26:25.29M 2015-10-10T18:24:05.323Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.770 1503.5876 19:26:25.49M 2015-10-10T18:24:05.528Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5875 19:26:25.69M 2015-10-10T18:24:05.733Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.693 34.777 1503.5967 19:26:25.88M 2015-10-10T18:24:05.938Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.695 34.779 1503.5973 19:26:26.11M 2015-10-10T18:24:06.138Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.696 34.779 1503.5984 19:26:26.31M 2015-10-10T18:24:06.358Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.697 34.780 1503.6001 19:26:26.50M 2015-10-10T18:24:06.543Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.698 34.781 1503.6012 19:26:26.72M 2015-10-10T18:24:06.751Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.782 1503.6018 19:26:26.90M 2015-10-10T18:24:06.948Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6022 19:26:27.12M 2015-10-10T18:24:07.191Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.700 34.784 1503.6024 19:26:27.32M 2015-10-10T18:24:07.358Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.699 34.783 1503.6016 19:26:27.52M 2015-10-10T18:24:07.558Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.780 1503.5969 19:26:27.72M 2015-10-10T18:24:07.763Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5948 19:26:27.92M 2015-10-10T18:24:07.963Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5938 19:26:28.13M 2015-10-10T18:24:08.168Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.693 34.778 1503.5924 19:26:28.33M 2015-10-10T18:24:08.373Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5919 19:26:28.53M 2015-10-10T18:24:08.578Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5919 19:26:28.73M 2015-10-10T18:24:08.778Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5872 19:26:28.93M 2015-10-10T18:24:08.983Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.774 1503.5875 19:26:29.15M 2015-10-10T18:24:09.183Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5874 19:26:29.35M 2015-10-10T18:24:09.388Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5875 19:26:29.55M 2015-10-10T18:24:09.588Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.773 1503.5868 19:26:29.75M 2015-10-10T18:24:09.794Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.687 34.773 1503.5869 19:26:29.94M 2015-10-10T18:24:09.993Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5865 19:26:30.16M 2015-10-10T18:24:10.198Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5856 19:26:30.36M 2015-10-10T18:24:10.398Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5853 19:26:30.56M 2015-10-10T18:24:10.603Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5847 19:26:30.76M 2015-10-10T18:24:10.823Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5846 19:26:30.96M 2015-10-10T18:24:11.013Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5913 19:26:31.20M 2015-10-10T18:24:11.213Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5922 19:26:31.38M 2015-10-10T18:24:11.418Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.776 1503.5934 19:26:31.58M 2015-10-10T18:24:11.618Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.692 34.777 1503.5938 19:26:31.78M 2015-10-10T18:24:11.823Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.777 1503.5940 19:26:32.00M 2015-10-10T18:24:12.028Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.691 34.777 1503.5931 19:26:32.19M 2015-10-10T18:24:12.228Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.692 34.777 1503.5941 19:26:32.39M 2015-10-10T18:24:12.428Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.692 34.777 1503.5952 19:26:32.59M 2015-10-10T18:24:12.633Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.691 34.777 1503.5947 19:26:32.79M 2015-10-10T18:24:12.838Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.691 34.776 1503.5955 19:26:33.01M 2015-10-10T18:24:13.038Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.690 34.775 1503.5939 19:26:33.21M 2015-10-10T18:24:13.243Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.689 34.774 1503.5927 19:26:33.41M 2015-10-10T18:24:13.448Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.688 34.774 1503.5918 19:26:33.61M 2015-10-10T18:24:13.648Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.688 34.774 1503.5913 19:26:33.81M 2015-10-10T18:24:13.853Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.688 34.773 1503.5930 19:26:34.03M 2015-10-10T18:24:14.058Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.688 34.773 1503.5919 19:26:34.22M 2015-10-10T18:24:14.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.687 34.773 1503.5905 19:26:34.42M 2015-10-10T18:24:14.463Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.687 34.773 1503.5896 19:26:34.62M 2015-10-10T18:24:14.663Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.688 34.773 1503.5906 19:26:34.82M 2015-10-10T18:24:14.868Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.689 34.774 1503.5916 19:26:35.04M 2015-10-10T18:24:15.074Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.690 34.775 1503.5924 19:26:35.24M 2015-10-10T18:24:15.293Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.690 34.775 1503.5934 19:26:35.44M 2015-10-10T18:24:15.511Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.774 1503.5933 19:26:35.65M 2015-10-10T18:24:15.711Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.690 34.774 1503.5935 19:26:35.83M 2015-10-10T18:24:15.883Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5925 19:26:36.06M 2015-10-10T18:24:16.088Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.775 1503.5929 19:26:36.25M 2015-10-10T18:24:16.288Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.775 1503.5938 19:26:36.45M 2015-10-10T18:24:16.488Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.692 34.776 1503.5946 19:26:36.65M 2015-10-10T18:24:16.693Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5950 19:26:36.85M 2015-10-10T18:24:16.898Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.693 34.777 1503.5947 19:26:37.07M 2015-10-10T18:24:17.103Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.693 34.777 1503.5957 19:26:37.27M 2015-10-10T18:24:17.303Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5958 19:26:37.47M 2015-10-10T18:24:17.508Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5950 19:26:37.67M 2015-10-10T18:24:17.708Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5944 19:26:37.87M 2015-10-10T18:24:17.913Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5936 19:26:38.08M 2015-10-10T18:24:18.118Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5927 19:26:38.28M 2015-10-10T18:24:18.319Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5903 19:26:38.48M 2015-10-10T18:24:18.523Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.690 34.775 1503.5889 19:26:38.68M 2015-10-10T18:24:18.723Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5879 19:26:38.88M 2015-10-10T18:24:18.928Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5872 19:26:39.10M 2015-10-10T18:24:19.128Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.774 1503.5870 19:26:39.30M 2015-10-10T18:24:19.333Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.774 1503.5873 19:26:39.50M 2015-10-10T18:24:19.538Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5862 19:26:39.69M 2015-10-10T18:24:19.758Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.772 1503.5845 19:26:39.89M 2015-10-10T18:24:19.943Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.685 34.771 1503.5820 19:26:40.13M 2015-10-10T18:24:20.148Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5870 19:26:40.31M 2015-10-10T18:24:20.348Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.773 1503.5851 19:26:40.51M 2015-10-10T18:24:20.553Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.772 1503.5851 19:26:40.71M 2015-10-10T18:24:20.754Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.687 34.773 1503.5861 19:26:40.91M 2015-10-10T18:24:20.992Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.697 34.782 1503.5964 19:26:41.13M 2015-10-10T18:24:21.163Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5928 19:26:41.33M 2015-10-10T18:24:21.363Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.777 1503.5927 19:26:41.53M 2015-10-10T18:24:21.568Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.692 34.777 1503.5931 19:26:41.72M 2015-10-10T18:24:21.773Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5935 19:26:41.92M 2015-10-10T18:24:21.973Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5933 19:26:42.14M 2015-10-10T18:24:22.178Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.691 34.776 1503.5935 19:26:42.34M 2015-10-10T18:24:22.378Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:42.54M 2015-10-10T18:24:22.584Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5914 19:26:42.74M 2015-10-10T18:24:22.789Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.679 34.764 1503.5804 19:26:42.94M 2015-10-10T18:24:22.989Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.680 34.765 1503.5819 19:26:43.16M 2015-10-10T18:24:23.189Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.680 34.765 1503.5825 19:26:43.36M 2015-10-10T18:24:23.396Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.679 34.765 1503.5812 19:26:43.56M 2015-10-10T18:24:23.598Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.678 34.764 1503.5800 19:26:43.75M 2015-10-10T18:24:23.831Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.678 34.764 1503.5795 19:26:43.95M 2015-10-10T18:24:24.004Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.683 34.769 1503.5847 19:26:44.17M 2015-10-10T18:24:24.224Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.684 34.770 1503.5854 19:26:44.37M 2015-10-10T18:24:24.413Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.686 34.771 1503.5880 19:26:44.59M 2015-10-10T18:24:24.631Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.686 34.772 1503.5875 19:26:44.77M 2015-10-10T18:24:24.819Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.686 34.772 1503.5862 19:26:44.97M 2015-10-10T18:24:25.019Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.685 34.772 1503.5852 19:26:45.19M 2015-10-10T18:24:25.224Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.685 34.771 1503.5845 19:26:45.39M 2015-10-10T18:24:25.424Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5906 19:26:45.59M 2015-10-10T18:24:25.629Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5914 19:26:45.79M 2015-10-10T18:24:25.829Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.692 34.778 1503.5922 19:26:46.00M 2015-10-10T18:24:26.035Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.692 34.778 1503.5924 19:26:46.20M 2015-10-10T18:24:26.239Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.687 34.773 1503.5863 19:26:46.40M 2015-10-10T18:24:26.439Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.772 1503.5848 19:26:46.60M 2015-10-10T18:24:26.639Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5840 19:26:46.80M 2015-10-10T18:24:26.844Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.775 1503.5898 19:26:47.02M 2015-10-10T18:24:27.049Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5920 19:26:47.22M 2015-10-10T18:24:27.254Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.777 1503.5941 19:26:47.42M 2015-10-10T18:24:27.459Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.693 34.778 1503.5955 19:26:47.62M 2015-10-10T18:24:27.659Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.692 34.777 1503.5950 19:26:47.82M 2015-10-10T18:24:27.859Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5857 19:26:48.03M 2015-10-10T18:24:28.064Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.768 1503.5850 19:26:48.23M 2015-10-10T18:24:28.264Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5905 19:26:48.43M 2015-10-10T18:24:28.469Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.773 1503.5911 19:26:48.63M 2015-10-10T18:24:28.689Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5914 19:26:48.83M 2015-10-10T18:24:28.874Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5918 19:26:49.06M 2015-10-10T18:24:29.084Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5923 19:26:49.25M 2015-10-10T18:24:29.284Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.691 34.775 1503.5925 19:26:49.45M 2015-10-10T18:24:29.484Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.775 1503.5918 19:26:49.65M 2015-10-10T18:24:29.689Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.776 1503.5928 19:26:49.84M 2015-10-10T18:24:29.889Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.775 1503.5916 19:26:50.06M 2015-10-10T18:24:30.094Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5900 19:26:50.26M 2015-10-10T18:24:30.299Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5896 19:26:50.46M 2015-10-10T18:24:30.504Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5901 19:26:50.66M 2015-10-10T18:24:30.704Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5898 19:26:50.86M 2015-10-10T18:24:30.904Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5895 19:26:51.08M 2015-10-10T18:24:31.109Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5883 19:26:51.28M 2015-10-10T18:24:31.315Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.689 34.774 1503.5873 19:26:51.48M 2015-10-10T18:24:31.519Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5879 19:26:51.68M 2015-10-10T18:24:31.714Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.774 1503.5870 19:26:51.88M 2015-10-10T18:24:31.924Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.774 1503.5867 19:26:52.09M 2015-10-10T18:24:32.124Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5878 19:26:52.29M 2015-10-10T18:24:32.324Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.774 1503.5884 19:26:52.49M 2015-10-10T18:24:32.529Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5885 19:26:52.69M 2015-10-10T18:24:32.734Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5878 19:26:52.89M 2015-10-10T18:24:32.939Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5879 19:26:53.11M 2015-10-10T18:24:33.159Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5880 19:26:53.31M 2015-10-10T18:24:33.344Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.777 1503.5895 19:26:53.52M 2015-10-10T18:24:33.544Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.692 34.778 1503.5908 19:26:53.71M 2015-10-10T18:24:33.749Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.778 1503.5919 19:26:53.90M 2015-10-10T18:24:33.955Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.778 1503.5924 19:26:54.12M 2015-10-10T18:24:34.159Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.693 34.779 1503.5933 19:26:54.32M 2015-10-10T18:24:34.359Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5944 19:26:54.52M 2015-10-10T18:24:34.559Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5948 19:26:54.72M 2015-10-10T18:24:34.764Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.694 34.779 1503.5947 19:26:54.92M 2015-10-10T18:24:34.969Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.778 1503.5941 19:26:55.14M 2015-10-10T18:24:35.169Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.692 34.778 1503.5934 19:26:55.34M 2015-10-10T18:24:35.374Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.692 34.777 1503.5928 19:26:55.53M 2015-10-10T18:24:35.574Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.777 1503.5928 19:26:55.73M 2015-10-10T18:24:35.779Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.691 34.777 1503.5929 19:26:55.93M 2015-10-10T18:24:35.984Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5928 19:26:56.15M 2015-10-10T18:24:36.191Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5927 19:26:56.35M 2015-10-10T18:24:36.389Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.690 34.775 1503.5923 19:26:56.55M 2015-10-10T18:24:36.589Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.689 34.774 1503.5916 19:26:56.75M 2015-10-10T18:24:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5909 19:26:56.95M 2015-10-10T18:24:36.994Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.688 34.773 1503.5902 19:26:57.17M 2015-10-10T18:24:37.230Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5892 19:26:57.37M 2015-10-10T18:24:37.404Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.687 34.772 1503.5903 19:26:57.57M 2015-10-10T18:24:37.619Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5897 19:26:57.76M 2015-10-10T18:24:37.809Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.771 1503.5892 19:26:58.00M 2015-10-10T18:24:38.014Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.691 34.775 1503.5946 19:26:58.18M 2015-10-10T18:24:38.219Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.689 34.773 1503.5920 19:26:58.38M 2015-10-10T18:24:38.419Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.772 1503.5912 19:26:58.58M 2015-10-10T18:24:38.619Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5903 19:26:58.78M 2015-10-10T18:24:38.824Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.687 34.771 1503.5901 19:26:59.00M 2015-10-10T18:24:39.029Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.687 34.771 1503.5897 19:26:59.20M 2015-10-10T18:24:39.229Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5895 19:26:59.40M 2015-10-10T18:24:39.434Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5887 19:26:59.60M 2015-10-10T18:24:39.671Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5880 19:26:59.79M 2015-10-10T18:24:39.839Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:27:00.01M 2015-10-10T18:24:40.044Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5873 19:27:00.21M 2015-10-10T18:24:40.244Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5872 19:27:00.41M 2015-10-10T18:24:40.449Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5858 19:27:00.61M 2015-10-10T18:24:40.654Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5869 19:27:00.81M 2015-10-10T18:24:40.854Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5834 19:27:01.03M 2015-10-10T18:24:41.059Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5833 19:27:01.23M 2015-10-10T18:24:41.259Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.683 34.768 1503.5820 19:27:01.43M 2015-10-10T18:24:41.464Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5865 19:27:01.62M 2015-10-10T18:24:41.669Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.770 1503.5841 19:27:01.83M 2015-10-10T18:24:41.869Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5834 19:27:02.04M 2015-10-10T18:24:42.089Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.684 34.770 1503.5830 19:27:02.24M 2015-10-10T18:24:42.279Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5822 19:27:02.46M 2015-10-10T18:24:42.479Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5814 19:27:02.64M 2015-10-10T18:24:42.684Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5807 19:27:02.84M 2015-10-10T18:24:42.884Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.682 34.768 1503.5797 19:27:03.06M 2015-10-10T18:24:43.089Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.682 34.768 1503.5792 19:27:03.26M 2015-10-10T18:24:43.289Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.682 34.769 1503.5802 19:27:03.45M 2015-10-10T18:24:43.494Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5814 19:27:03.65M 2015-10-10T18:24:43.694Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.683 34.769 1503.5819 19:27:03.85M 2015-10-10T18:24:43.899Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5820 19:27:04.07M 2015-10-10T18:24:44.104Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5854 19:27:04.27M 2015-10-10T18:24:44.304Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.769 1503.5858 19:27:04.47M 2015-10-10T18:24:44.509Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.769 1503.5863 19:27:04.67M 2015-10-10T18:24:44.709Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.774 1503.5928 19:27:04.87M 2015-10-10T18:24:44.919Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5897 19:27:05.09M 2015-10-10T18:24:45.119Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.686 34.770 1503.5885 19:27:05.29M 2015-10-10T18:24:45.320Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.768 1503.5865 19:27:05.49M 2015-10-10T18:24:45.524Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5851 19:27:05.68M 2015-10-10T18:24:45.729Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.681 34.766 1503.5844 19:27:05.88M 2015-10-10T18:24:45.929Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.681 34.766 1503.5842 19:27:06.10M 2015-10-10T18:24:46.134Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.682 34.766 1503.5844 19:27:06.30M 2015-10-10T18:24:46.334Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.766 1503.5841 19:27:06.50M 2015-10-10T18:24:46.555Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.766 1503.5837 19:27:06.70M 2015-10-10T18:24:46.744Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.767 1503.5835 19:27:06.91M 2015-10-10T18:24:46.944Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.681 34.767 1503.5839 19:27:07.12M 2015-10-10T18:24:47.150Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5836 19:27:07.32M 2015-10-10T18:24:47.350Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5845 19:27:07.51M 2015-10-10T18:24:47.555Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5848 19:27:07.71M 2015-10-10T18:24:47.755Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5854 19:27:07.91M 2015-10-10T18:24:47.960Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.773 1503.5863 19:27:08.13M 2015-10-10T18:24:48.160Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.688 34.774 1503.5889 19:27:08.33M 2015-10-10T18:24:48.370Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.775 1503.5908 19:27:08.53M 2015-10-10T18:24:48.591Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.691 34.777 1503.5931 19:27:08.73M 2015-10-10T18:24:48.775Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.691 34.777 1503.5927 19:27:08.93M 2015-10-10T18:24:48.975Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.691 34.777 1503.5912 19:27:09.15M 2015-10-10T18:24:49.180Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5908 19:27:09.34M 2015-10-10T18:24:49.380Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.690 34.776 1503.5895 19:27:09.54M 2015-10-10T18:24:49.585Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.689 34.775 1503.5881 19:27:09.74M 2015-10-10T18:24:49.785Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.688 34.775 1503.5859 19:27:09.94M 2015-10-10T18:24:49.995Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.687 34.774 1503.5850 19:27:10.16M 2015-10-10T18:24:50.195Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.682 34.769 1503.5789 19:27:10.36M 2015-10-10T18:24:50.395Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5819 19:27:10.56M 2015-10-10T18:24:50.595Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.682 34.768 1503.5830 19:27:10.76M 2015-10-10T18:24:50.805Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.683 34.768 1503.5837 19:27:10.95M 2015-10-10T18:24:51.025Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5842 19:27:11.18M 2015-10-10T18:24:51.210Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5852 19:27:11.39M 2015-10-10T18:24:51.415Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.767 1503.5846 19:27:11.57M 2015-10-10T18:24:51.615Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.685 34.770 1503.5874 19:27:11.77M 2015-10-10T18:24:51.820Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5883 19:27:11.97M 2015-10-10T18:24:52.020Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5883 19:27:12.19M 2015-10-10T18:24:52.225Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.769 1503.5864 19:27:12.39M 2015-10-10T18:24:52.430Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5846 19:27:12.59M 2015-10-10T18:24:52.630Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5846 19:27:12.79M 2015-10-10T18:24:52.835Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5848 19:27:13.00M 2015-10-10T18:24:53.035Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5850 19:27:13.21M 2015-10-10T18:24:53.240Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5850 19:27:13.41M 2015-10-10T18:24:53.471Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5851 19:27:13.60M 2015-10-10T18:24:53.645Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5863 19:27:13.80M 2015-10-10T18:24:53.850Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.770 1503.5872 19:27:14.02M 2015-10-10T18:24:54.145Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.771 1503.5884 19:27:14.22M 2015-10-10T18:24:54.280Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5896 19:27:14.51M 2015-10-10T18:24:54.485Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5903 19:27:14.65M 2015-10-10T18:24:54.690Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.770 1503.5906 19:27:14.85M 2015-10-10T18:24:54.890Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5898 19:27:15.07M 2015-10-10T18:24:55.095Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5895 19:27:15.26M 2015-10-10T18:24:55.300Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5898 19:27:15.46M 2015-10-10T18:24:55.520Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5897 19:27:15.66M 2015-10-10T18:24:55.705Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.772 1503.5901 19:27:15.88M 2015-10-10T18:24:55.905Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5891 19:27:16.08M 2015-10-10T18:24:56.110Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5869 19:27:16.28M 2015-10-10T18:24:56.315Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5854 19:27:16.48M 2015-10-10T18:24:56.515Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.773 1503.5830 19:27:16.68M 2015-10-10T18:24:56.720Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.687 34.774 1503.5839 19:27:16.87M 2015-10-10T18:24:56.920Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.682 34.769 1503.5803 19:27:17.09M 2015-10-10T18:24:57.125Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.682 34.768 1503.5804 19:27:17.29M 2015-10-10T18:24:57.330Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5833 19:27:17.49M 2015-10-10T18:24:57.530Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.771 1503.5840 19:27:17.69M 2015-10-10T18:24:57.735Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5857 19:27:17.89M 2015-10-10T18:24:57.940Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.686 34.771 1503.5879 19:27:18.11M 2015-10-10T18:24:58.140Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5880 19:27:18.31M 2015-10-10T18:24:58.345Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5880 19:27:18.51M 2015-10-10T18:24:58.545Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.686 34.771 1503.5884 19:27:18.71M 2015-10-10T18:24:58.750Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5889 19:27:18.91M 2015-10-10T18:24:58.955Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.687 34.772 1503.5890 19:27:19.13M 2015-10-10T18:24:59.155Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5887 19:27:19.32M 2015-10-10T18:24:59.360Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.686 34.771 1503.5886 19:27:19.52M 2015-10-10T18:24:59.560Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5885 19:27:19.72M 2015-10-10T18:24:59.765Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5890 19:27:19.92M 2015-10-10T18:24:59.985Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.771 1503.5890 19:27:20.14M 2015-10-10T18:25:00.170Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5896 19:27:20.36M 2015-10-10T18:25:00.375Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5903 19:27:20.54M 2015-10-10T18:25:00.580Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5898 19:27:20.74M 2015-10-10T18:25:00.780Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5900 19:27:20.93M 2015-10-10T18:25:00.985Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5891 19:27:21.15M 2015-10-10T18:25:01.185Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5898 19:27:21.35M 2015-10-10T18:25:01.390Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5905 19:27:21.55M 2015-10-10T18:25:01.590Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5902 19:27:21.75M 2015-10-10T18:25:01.796Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5896 19:27:21.95M 2015-10-10T18:25:01.995Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.690 34.775 1503.5886 19:27:22.17M 2015-10-10T18:25:02.200Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.776 1503.5883 19:27:22.37M 2015-10-10T18:25:02.405Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.691 34.777 1503.5892 19:27:22.57M 2015-10-10T18:25:02.610Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.690 34.777 1503.5889 19:27:22.77M 2015-10-10T18:25:02.810Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.690 34.777 1503.5880 19:27:22.97M 2015-10-10T18:25:03.015Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.690 34.777 1503.5880 19:27:23.18M 2015-10-10T18:25:03.215Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5839 19:27:23.38M 2015-10-10T18:25:03.420Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5835 19:27:23.58M 2015-10-10T18:25:03.625Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.771 1503.5834 19:27:23.78M 2015-10-10T18:25:03.825Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.684 34.771 1503.5822 19:27:24.00M 2015-10-10T18:25:04.025Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.684 34.770 1503.5822 19:27:24.20M 2015-10-10T18:25:04.230Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5824 19:27:24.40M 2015-10-10T18:25:04.450Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.769 1503.5823 19:27:24.60M 2015-10-10T18:25:04.635Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.682 34.768 1503.5818 19:27:24.81M 2015-10-10T18:25:04.840Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5822 19:27:25.01M 2015-10-10T18:25:05.045Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.681 34.766 1503.5824 19:27:25.21M 2015-10-10T18:25:05.245Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.681 34.765 1503.5829 19:27:25.41M 2015-10-10T18:25:05.450Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.681 34.765 1503.5830 19:27:25.61M 2015-10-10T18:25:05.650Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.680 34.765 1503.5829 19:27:25.81M 2015-10-10T18:25:05.855Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.683 34.768 1503.5863 19:27:26.03M 2015-10-10T18:25:06.060Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.684 34.768 1503.5870 19:27:26.23M 2015-10-10T18:25:06.305Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.684 34.768 1503.5880 19:27:26.43M 2015-10-10T18:25:06.465Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.769 1503.5885 19:27:26.67M 2015-10-10T18:25:06.665Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.685 34.769 1503.5885 19:27:26.83M 2015-10-10T18:25:06.875Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5890 19:27:27.04M 2015-10-10T18:25:07.075Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.690 34.774 1503.5938 19:27:27.25M 2015-10-10T18:25:07.275Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5933 19:27:27.44M 2015-10-10T18:25:07.481Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.690 34.774 1503.5939 19:27:27.64M 2015-10-10T18:25:07.681Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.683 34.768 1503.5862 19:27:27.84M 2015-10-10T18:25:07.885Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.767 1503.5848 19:27:28.06M 2015-10-10T18:25:08.086Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.682 34.766 1503.5842 19:27:28.26M 2015-10-10T18:25:08.291Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.766 1503.5833 19:27:28.46M 2015-10-10T18:25:08.495Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.680 34.765 1503.5828 19:27:28.66M 2015-10-10T18:25:08.700Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5825 19:27:28.86M 2015-10-10T18:25:08.916Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.679 34.764 1503.5822 19:27:29.07M 2015-10-10T18:25:09.111Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.679 34.764 1503.5814 19:27:29.29M 2015-10-10T18:25:09.306Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.680 34.765 1503.5820 19:27:29.47M 2015-10-10T18:25:09.510Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.767 1503.5831 19:27:29.67M 2015-10-10T18:25:09.716Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5841 19:27:29.87M 2015-10-10T18:25:09.916Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5845 19:27:30.09M 2015-10-10T18:25:10.121Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.770 1503.5857 19:27:30.29M 2015-10-10T18:25:10.321Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5870 19:27:30.49M 2015-10-10T18:25:10.526Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5874 19:27:30.69M 2015-10-10T18:25:10.731Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5886 19:27:30.88M 2015-10-10T18:25:10.931Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5895 19:27:31.10M 2015-10-10T18:25:11.136Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5901 19:27:31.30M 2015-10-10T18:25:11.341Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5918 19:27:31.50M 2015-10-10T18:25:11.541Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.773 1503.5916 19:27:31.70M 2015-10-10T18:25:11.746Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.688 34.773 1503.5917 19:27:31.90M 2015-10-10T18:25:11.946Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.772 1503.5911 19:27:32.12M 2015-10-10T18:25:12.151Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5913 19:27:32.32M 2015-10-10T18:25:12.356Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.681 34.766 1503.5844 19:27:32.52M 2015-10-10T18:25:12.556Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5835 19:27:32.72M 2015-10-10T18:25:12.761Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.764 1503.5830 19:27:32.91M 2015-10-10T18:25:12.961Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5830 19:27:33.13M 2015-10-10T18:25:13.166Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.681 34.765 1503.5835 19:27:33.33M 2015-10-10T18:25:13.391Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.681 34.766 1503.5840 19:27:33.53M 2015-10-10T18:25:13.571Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.682 34.767 1503.5845 19:27:33.75M 2015-10-10T18:25:13.776Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.684 34.767 1503.5901 19:27:33.93M 2015-10-10T18:25:13.976Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.684 34.767 1503.5898 19:27:34.15M 2015-10-10T18:25:14.181Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.683 34.767 1503.5887 19:27:34.35M 2015-10-10T18:25:14.381Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.682 34.765 1503.5870 19:27:34.55M 2015-10-10T18:25:14.581Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.682 34.766 1503.5875 19:27:34.75M 2015-10-10T18:25:14.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.682 34.766 1503.5880 19:27:34.94M 2015-10-10T18:25:14.991Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.682 34.765 1503.5873 19:27:35.16M 2015-10-10T18:25:15.196Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.681 34.764 1503.5862 19:27:35.36M 2015-10-10T18:25:15.396Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.681 34.764 1503.5847 19:27:35.56M 2015-10-10T18:25:15.630Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.681 34.765 1503.5842 19:27:35.76M 2015-10-10T18:25:15.801Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5848 19:27:35.96M 2015-10-10T18:25:16.006Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.768 1503.5850 19:27:36.18M 2015-10-10T18:25:16.211Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.682 34.767 1503.5822 19:27:36.38M 2015-10-10T18:25:16.411Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5895 19:27:36.58M 2015-10-10T18:25:16.631Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5890 19:27:36.77M 2015-10-10T18:25:16.816Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.775 1503.5875 19:27:37.00M 2015-10-10T18:25:17.021Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5884 19:27:37.19M 2015-10-10T18:25:17.226Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.776 1503.5886 19:27:37.39M 2015-10-10T18:25:17.431Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.776 1503.5898 19:27:37.59M 2015-10-10T18:25:17.631Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5907 19:27:37.79M 2015-10-10T18:25:17.851Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5916 19:27:38.01M 2015-10-10T18:25:18.041Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.778 1503.5906 19:27:38.23M 2015-10-10T18:25:18.241Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5908 19:27:38.41M 2015-10-10T18:25:18.446Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5907 19:27:38.61M 2015-10-10T18:25:18.646Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5911 19:27:38.81M 2015-10-10T18:25:18.851Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.697 34.782 1503.5974 19:27:39.03M 2015-10-10T18:25:19.051Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.697 34.782 1503.5994 19:27:39.22M 2015-10-10T18:25:19.256Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.698 34.782 1503.6010 19:27:39.42M 2015-10-10T18:25:19.471Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6010 19:27:39.62M 2015-10-10T18:25:19.661Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.698 34.782 1503.6010 19:27:39.82M 2015-10-10T18:25:19.866Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.698 34.781 1503.6019 19:27:40.04M 2015-10-10T18:25:20.061Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5887 19:27:40.24M 2015-10-10T18:25:20.271Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.769 1503.5875 19:27:40.43M 2015-10-10T18:25:20.476Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.684 34.766 1503.5938 19:27:40.64M 2015-10-10T18:25:20.676Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.683 34.765 1503.5933 19:27:40.84M 2015-10-10T18:25:20.881Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.682 34.766 1503.5886 19:27:41.05M 2015-10-10T18:25:21.081Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.681 34.765 1503.5864 19:27:41.25M 2015-10-10T18:25:21.286Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5939 19:27:41.45M 2015-10-10T18:25:21.536Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.690 34.774 1503.5945 19:27:41.65M 2015-10-10T18:25:21.691Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5889 19:27:41.90M 2015-10-10T18:25:21.896Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5872 19:27:42.07M 2015-10-10T18:25:22.096Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5859 19:27:42.27M 2015-10-10T18:25:22.316Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.770 1503.5853 19:27:42.47M 2015-10-10T18:25:22.506Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.684 34.769 1503.5846 19:27:42.68M 2015-10-10T18:25:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.690 34.776 1503.5914 19:27:42.87M 2015-10-10T18:25:22.911Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.691 34.776 1503.5923 19:27:43.09M 2015-10-10T18:25:23.116Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.691 34.777 1503.5924 19:27:43.28M 2015-10-10T18:25:23.316Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.692 34.777 1503.5924 19:27:43.48M 2015-10-10T18:25:23.521Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.691 34.776 1503.5918 19:27:43.68M 2015-10-10T18:25:23.751Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5908 19:27:43.88M 2015-10-10T18:25:23.926Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5905 19:27:44.10M 2015-10-10T18:25:24.126Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5906 19:27:44.30M 2015-10-10T18:25:24.331Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5895 19:27:44.50M 2015-10-10T18:25:24.536Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5887 19:27:44.70M 2015-10-10T18:25:24.741Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.686 34.771 1503.5883 19:27:44.89M 2015-10-10T18:25:24.941Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:27:45.11M 2015-10-10T18:25:25.146Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5895 19:27:45.31M 2015-10-10T18:25:25.346Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5901 19:27:45.51M 2015-10-10T18:25:25.546Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5914 19:27:45.71M 2015-10-10T18:25:25.756Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5914 19:27:45.91M 2015-10-10T18:25:25.951Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5916 19:27:46.13M 2015-10-10T18:25:26.156Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.778 1503.5919 19:27:46.32M 2015-10-10T18:25:26.361Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.693 34.778 1503.5920 19:27:46.53M 2015-10-10T18:25:26.611Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.778 1503.5927 19:27:46.73M 2015-10-10T18:25:26.781Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.693 34.778 1503.5931 19:27:46.97M 2015-10-10T18:25:26.971Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.777 1503.5936 19:27:47.16M 2015-10-10T18:25:27.171Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5833 19:27:47.34M 2015-10-10T18:25:27.376Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5831 19:27:47.54M 2015-10-10T18:25:27.581Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5835 19:27:47.74M 2015-10-10T18:25:27.781Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5839 19:27:47.94M 2015-10-10T18:25:27.986Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.681 34.766 1503.5840 19:27:48.16M 2015-10-10T18:25:28.186Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5834 19:27:48.36M 2015-10-10T18:25:28.393Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5829 19:27:48.55M 2015-10-10T18:25:28.596Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.766 1503.5826 19:27:48.76M 2015-10-10T18:25:28.796Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.766 1503.5846 19:27:48.95M 2015-10-10T18:25:29.001Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.682 34.767 1503.5856 19:27:49.17M 2015-10-10T18:25:29.201Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.683 34.768 1503.5865 19:27:49.37M 2015-10-10T18:25:29.406Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.684 34.769 1503.5880 19:27:49.57M 2015-10-10T18:25:29.611Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.770 1503.5876 19:27:49.77M 2015-10-10T18:25:29.811Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5881 19:27:49.97M 2015-10-10T18:25:30.016Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5892 19:27:50.19M 2015-10-10T18:25:30.221Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5905 19:27:50.39M 2015-10-10T18:25:30.421Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5908 19:27:50.59M 2015-10-10T18:25:30.626Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.695 34.779 1503.5980 19:27:50.79M 2015-10-10T18:25:30.826Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.695 34.779 1503.5983 19:27:51.00M 2015-10-10T18:25:31.031Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5981 19:27:51.20M 2015-10-10T18:25:31.251Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.694 34.778 1503.5972 19:27:51.40M 2015-10-10T18:25:31.436Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.694 34.778 1503.5974 19:27:51.62M 2015-10-10T18:25:31.642Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.693 34.777 1503.5980 19:27:51.80M 2015-10-10T18:25:31.842Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5973 19:27:52.02M 2015-10-10T18:25:32.046Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5970 19:27:52.22M 2015-10-10T18:25:32.251Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5955 19:27:52.41M 2015-10-10T18:25:32.452Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.691 34.775 1503.5950 19:27:52.62M 2015-10-10T18:25:32.656Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.691 34.775 1503.5936 19:27:52.82M 2015-10-10T18:25:32.861Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5928 19:27:53.04M 2015-10-10T18:25:33.071Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.774 1503.5923 19:27:53.23M 2015-10-10T18:25:33.267Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.683 34.768 1503.5841 19:27:53.43M 2015-10-10T18:25:33.474Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.682 34.768 1503.5835 19:27:53.63M 2015-10-10T18:25:33.673Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5895 19:27:53.83M 2015-10-10T18:25:33.877Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5916 19:27:54.05M 2015-10-10T18:25:34.077Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.776 1503.5924 19:27:54.25M 2015-10-10T18:25:34.277Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5914 19:27:54.44M 2015-10-10T18:25:34.482Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5897 19:27:54.64M 2015-10-10T18:25:34.687Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5868 19:27:54.84M 2015-10-10T18:25:34.887Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.687 34.773 1503.5859 19:27:55.06M 2015-10-10T18:25:35.092Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.773 1503.5852 19:27:55.26M 2015-10-10T18:25:35.292Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5842 19:27:55.46M 2015-10-10T18:25:35.497Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.679 34.766 1503.5774 19:27:55.66M 2015-10-10T18:25:35.717Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.679 34.765 1503.5768 19:27:55.86M 2015-10-10T18:25:35.907Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.678 34.764 1503.5751 19:27:56.09M 2015-10-10T18:25:36.107Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.682 34.769 1503.5800 19:27:56.28M 2015-10-10T18:25:36.312Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.683 34.769 1503.5808 19:27:56.48M 2015-10-10T18:25:36.512Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.684 34.770 1503.5820 19:27:56.67M 2015-10-10T18:25:36.757Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5844 19:27:56.87M 2015-10-10T18:25:36.922Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5857 19:27:57.13M 2015-10-10T18:25:37.122Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:27:57.29M 2015-10-10T18:25:37.327Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5886 19:27:57.49M 2015-10-10T18:25:37.527Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5894 19:27:57.69M 2015-10-10T18:25:37.752Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5890 19:27:57.89M 2015-10-10T18:25:37.932Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.775 1503.5905 19:27:58.11M 2015-10-10T18:25:38.137Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5912 19:27:58.30M 2015-10-10T18:25:38.342Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5916 19:27:58.50M 2015-10-10T18:25:38.547Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.774 1503.5867 19:27:58.71M 2015-10-10T18:25:38.752Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.691 34.777 1503.5895 19:27:58.91M 2015-10-10T18:25:38.953Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.692 34.778 1503.5911 19:27:59.12M 2015-10-10T18:25:39.152Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.693 34.779 1503.5919 19:27:59.32M 2015-10-10T18:25:39.357Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:27:59.52M 2015-10-10T18:25:39.557Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:27:59.72M 2015-10-10T18:25:39.762Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.691 34.777 1503.5908 19:27:59.92M 2015-10-10T18:25:39.962Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.691 34.777 1503.5903 19:28:00.14M 2015-10-10T18:25:40.187Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:28:00.34M 2015-10-10T18:25:40.372Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5865 19:28:00.55M 2015-10-10T18:25:40.572Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.687 34.773 1503.5868 19:28:00.74M 2015-10-10T18:25:40.791Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.686 34.772 1503.5864 19:28:00.93M 2015-10-10T18:25:40.982Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5868 19:28:01.15M 2015-10-10T18:25:41.182Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5863 19:28:01.35M 2015-10-10T18:25:41.387Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.684 34.769 1503.5867 19:28:01.55M 2015-10-10T18:25:41.587Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.684 34.769 1503.5857 19:28:01.75M 2015-10-10T18:25:41.831Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.683 34.768 1503.5846 19:28:01.95M 2015-10-10T18:25:41.995Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5834 19:28:02.17M 2015-10-10T18:25:42.197Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.768 1503.5833 19:28:02.37M 2015-10-10T18:25:42.402Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.682 34.768 1503.5837 19:28:02.57M 2015-10-10T18:25:42.602Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.682 34.768 1503.5837 19:28:02.76M 2015-10-10T18:25:42.807Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.683 34.768 1503.5831 19:28:02.96M 2015-10-10T18:25:43.012Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.690 34.776 1503.5920 19:28:03.18M 2015-10-10T18:25:43.212Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5918 19:28:03.38M 2015-10-10T18:25:43.417Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5918 19:28:03.58M 2015-10-10T18:25:43.617Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.686 34.772 1503.5857 19:28:03.78M 2015-10-10T18:25:43.822Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.685 34.771 1503.5840 19:28:04.00M 2015-10-10T18:25:44.027Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5850 19:28:04.20M 2015-10-10T18:25:44.231Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5873 19:28:04.40M 2015-10-10T18:25:44.432Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.687 34.773 1503.5862 19:28:04.60M 2015-10-10T18:25:44.652Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.687 34.772 1503.5863 19:28:04.80M 2015-10-10T18:25:44.837Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5853 19:28:05.03M 2015-10-10T18:25:45.042Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5857 19:28:05.21M 2015-10-10T18:25:45.242Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.771 1503.5848 19:28:05.41M 2015-10-10T18:25:45.447Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.776 1503.5906 19:28:05.61M 2015-10-10T18:25:45.647Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5905 19:28:05.81M 2015-10-10T18:25:45.852Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5897 19:28:06.03M 2015-10-10T18:25:46.052Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5897 19:28:06.23M 2015-10-10T18:25:46.257Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5889 19:28:06.43M 2015-10-10T18:25:46.462Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5875 19:28:06.63M 2015-10-10T18:25:46.667Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.769 1503.5862 19:28:06.82M 2015-10-10T18:25:46.867Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5900 19:28:07.04M 2015-10-10T18:25:47.072Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.687 34.772 1503.5909 19:28:07.24M 2015-10-10T18:25:47.275Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5914 19:28:07.44M 2015-10-10T18:25:47.477Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5907 19:28:07.64M 2015-10-10T18:25:47.677Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.692 34.775 1503.5967 19:28:07.84M 2015-10-10T18:25:47.882Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.775 1503.5966 19:28:08.06M 2015-10-10T18:25:48.087Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.692 34.775 1503.5964 19:28:08.26M 2015-10-10T18:25:48.287Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5957 19:28:08.46M 2015-10-10T18:25:48.487Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5952 19:28:08.65M 2015-10-10T18:25:48.692Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.774 1503.5942 19:28:08.85M 2015-10-10T18:25:48.897Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5923 19:28:09.07M 2015-10-10T18:25:49.117Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5917 19:28:09.27M 2015-10-10T18:25:49.302Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:28:09.49M 2015-10-10T18:25:49.511Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5900 19:28:09.67M 2015-10-10T18:25:49.707Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5889 19:28:09.87M 2015-10-10T18:25:49.915Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5889 19:28:10.09M 2015-10-10T18:25:50.117Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5879 19:28:10.29M 2015-10-10T18:25:50.317Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5879 19:28:10.49M 2015-10-10T18:25:50.522Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.685 34.771 1503.5868 19:28:10.68M 2015-10-10T18:25:50.727Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.770 1503.5848 19:28:10.88M 2015-10-10T18:25:50.927Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5837 19:28:11.10M 2015-10-10T18:25:51.132Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.769 1503.5834 19:28:11.30M 2015-10-10T18:25:51.332Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.684 34.769 1503.5839 19:28:11.50M 2015-10-10T18:25:51.537Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5834 19:28:11.70M 2015-10-10T18:25:51.742Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5836 19:28:11.90M 2015-10-10T18:25:51.942Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.769 1503.5842 19:28:12.12M 2015-10-10T18:25:52.147Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.769 1503.5848 19:28:12.31M 2015-10-10T18:25:52.353Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.684 34.770 1503.5845 19:28:12.52M 2015-10-10T18:25:52.554Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5831 19:28:12.72M 2015-10-10T18:25:52.757Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5831 19:28:12.91M 2015-10-10T18:25:52.957Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5820 19:28:13.13M 2015-10-10T18:25:53.162Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.683 34.769 1503.5828 19:28:13.33M 2015-10-10T18:25:53.362Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5828 19:28:13.53M 2015-10-10T18:25:53.588Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.683 34.769 1503.5830 19:28:13.73M 2015-10-10T18:25:53.773Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.770 1503.5842 19:28:13.95M 2015-10-10T18:25:53.977Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.681 34.767 1503.5820 19:28:14.15M 2015-10-10T18:25:54.177Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.680 34.766 1503.5802 19:28:14.35M 2015-10-10T18:25:54.377Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.680 34.766 1503.5790 19:28:14.55M 2015-10-10T18:25:54.582Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.679 34.766 1503.5787 19:28:14.74M 2015-10-10T18:25:54.782Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.682 34.768 1503.5820 19:28:14.94M 2015-10-10T18:25:54.987Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.683 34.769 1503.5831 19:28:15.16M 2015-10-10T18:25:55.197Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.770 1503.5851 19:28:15.36M 2015-10-10T18:25:55.394Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5873 19:28:15.56M 2015-10-10T18:25:55.603Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.773 1503.5909 19:28:15.76M 2015-10-10T18:25:55.797Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.765 1503.5811 19:28:15.96M 2015-10-10T18:25:56.002Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.679 34.764 1503.5803 19:28:16.18M 2015-10-10T18:25:56.208Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.677 34.763 1503.5793 19:28:16.37M 2015-10-10T18:25:56.412Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.676 34.762 1503.5786 19:28:16.57M 2015-10-10T18:25:56.613Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.765 1503.5830 19:28:16.77M 2015-10-10T18:25:56.813Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.681 34.766 1503.5841 19:28:16.97M 2015-10-10T18:25:57.063Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.693 34.776 1503.5969 19:28:17.19M 2015-10-10T18:25:57.223Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.694 34.777 1503.5981 19:28:17.43M 2015-10-10T18:25:57.428Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.694 34.778 1503.5986 19:28:17.59M 2015-10-10T18:25:57.628Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5912 19:28:17.79M 2015-10-10T18:25:57.835Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.770 1503.5894 19:28:18.01M 2015-10-10T18:25:58.053Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5878 19:28:18.21M 2015-10-10T18:25:58.238Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.683 34.767 1503.5862 19:28:18.42M 2015-10-10T18:25:58.438Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.682 34.766 1503.5853 19:28:18.61M 2015-10-10T18:25:58.643Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.680 34.764 1503.5834 19:28:18.80M 2015-10-10T18:25:58.848Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.680 34.764 1503.5834 19:28:19.02M 2015-10-10T18:25:59.048Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.680 34.764 1503.5825 19:28:19.22M 2015-10-10T18:25:59.253Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.680 34.767 1503.5752 19:28:19.42M 2015-10-10T18:25:59.453Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.685 34.773 1503.5811 19:28:19.62M 2015-10-10T18:25:59.658Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.685 34.773 1503.5803 19:28:19.82M 2015-10-10T18:25:59.863Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.685 34.773 1503.5807 19:28:20.04M 2015-10-10T18:26:00.063Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.686 34.773 1503.5807 19:28:20.24M 2015-10-10T18:26:00.268Z|I-OCEAN7-304-XXXX| 26.64 13.982 41.686 34.774 1503.5814 19:28:20.43M 2015-10-10T18:26:00.474Z|I-OCEAN7-304-XXXX| 26.62 13.982 41.686 34.774 1503.5814 19:28:20.64M 2015-10-10T18:26:00.711Z|I-OCEAN7-304-XXXX| 26.59 13.982 41.687 34.774 1503.5819 19:28:20.84M 2015-10-10T18:26:00.878Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.775 1503.5841 19:28:21.05M 2015-10-10T18:26:01.083Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.689 34.775 1503.5847 19:28:21.25M 2015-10-10T18:26:01.283Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.687 34.773 1503.5840 19:28:21.45M 2015-10-10T18:26:01.511Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5852 19:28:21.65M 2015-10-10T18:26:01.688Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5867 19:28:21.85M 2015-10-10T18:26:01.893Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5875 19:28:22.07M 2015-10-10T18:26:02.098Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.772 1503.5894 19:28:22.27M 2015-10-10T18:26:02.298Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.680 34.765 1503.5825 19:28:22.47M 2015-10-10T18:26:02.518Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.680 34.764 1503.5820 19:28:22.67M 2015-10-10T18:26:02.703Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.679 34.763 1503.5817 19:28:22.88M 2015-10-10T18:26:02.908Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.678 34.763 1503.5806 19:28:23.08M 2015-10-10T18:26:03.108Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.762 1503.5806 19:28:23.28M 2015-10-10T18:26:03.314Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.677 34.762 1503.5801 19:28:23.48M 2015-10-10T18:26:03.513Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.677 34.762 1503.5802 19:28:23.68M 2015-10-10T18:26:03.718Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.677 34.761 1503.5804 19:28:23.88M 2015-10-10T18:26:03.918Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.677 34.762 1503.5790 19:28:24.10M 2015-10-10T18:26:04.123Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.677 34.762 1503.5786 19:28:24.29M 2015-10-10T18:26:04.328Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.678 34.763 1503.5784 19:28:24.49M 2015-10-10T18:26:04.528Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.678 34.764 1503.5782 19:28:24.69M 2015-10-10T18:26:04.733Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.678 34.764 1503.5785 19:28:24.89M 2015-10-10T18:26:04.938Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.680 34.765 1503.5798 19:28:25.11M 2015-10-10T18:26:05.143Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.680 34.766 1503.5797 19:28:25.31M 2015-10-10T18:26:05.343Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.681 34.767 1503.5795 19:28:25.51M 2015-10-10T18:26:05.548Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.682 34.768 1503.5813 19:28:25.71M 2015-10-10T18:26:05.748Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5836 19:28:25.91M 2015-10-10T18:26:05.954Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5856 19:28:26.12M 2015-10-10T18:26:06.153Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5872 19:28:26.33M 2015-10-10T18:26:06.358Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5883 19:28:26.52M 2015-10-10T18:26:06.592Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5887 19:28:26.72M 2015-10-10T18:26:06.763Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5889 19:28:26.92M 2015-10-10T18:26:06.983Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5891 19:28:27.14M 2015-10-10T18:26:07.213Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.687 34.772 1503.5903 19:28:27.36M 2015-10-10T18:26:07.373Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.687 34.772 1503.5907 19:28:27.58M 2015-10-10T18:26:07.573Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5918 19:28:27.74M 2015-10-10T18:26:07.778Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5924 19:28:27.94M 2015-10-10T18:26:07.991Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5923 19:28:28.15M 2015-10-10T18:26:08.183Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.689 34.773 1503.5936 19:28:28.35M 2015-10-10T18:26:08.388Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.774 1503.5934 19:28:28.55M 2015-10-10T18:26:08.594Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5914 19:28:28.75M 2015-10-10T18:26:08.793Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.688 34.773 1503.5911 19:28:28.95M 2015-10-10T18:26:08.996Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5894 19:28:29.17M 2015-10-10T18:26:09.198Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5892 19:28:29.37M 2015-10-10T18:26:09.403Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5887 19:28:29.57M 2015-10-10T18:26:09.631Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5886 19:28:29.77M 2015-10-10T18:26:09.808Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.772 1503.5883 19:28:29.97M 2015-10-10T18:26:10.013Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5878 19:28:30.19M 2015-10-10T18:26:10.213Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.686 34.772 1503.5864 19:28:30.39M 2015-10-10T18:26:10.418Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5863 19:28:30.58M 2015-10-10T18:26:10.623Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5858 19:28:30.78M 2015-10-10T18:26:10.823Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.686 34.772 1503.5845 19:28:31.00M 2015-10-10T18:26:11.028Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.772 1503.5839 19:28:31.20M 2015-10-10T18:26:11.236Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.772 1503.5831 19:28:31.40M 2015-10-10T18:26:11.448Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5835 19:28:31.60M 2015-10-10T18:26:11.635Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.686 34.772 1503.5836 19:28:31.81M 2015-10-10T18:26:11.865Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.772 1503.5826 19:28:32.02M 2015-10-10T18:26:12.043Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5826 19:28:32.21M 2015-10-10T18:26:12.243Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5828 19:28:32.41M 2015-10-10T18:26:12.448Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5828 19:28:32.61M 2015-10-10T18:26:12.653Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.687 34.773 1503.5841 19:28:32.81M 2015-10-10T18:26:12.853Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.687 34.774 1503.5840 19:28:33.03M 2015-10-10T18:26:13.058Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.774 1503.5840 19:28:33.23M 2015-10-10T18:26:13.263Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.688 34.774 1503.5842 19:28:33.43M 2015-10-10T18:26:13.463Z|I-OCEAN7-304-XXXX| 26.55 13.983 41.688 34.774 1503.5840 19:28:33.63M 2015-10-10T18:26:13.671Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5857 19:28:33.83M 2015-10-10T18:26:13.869Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5865 19:28:34.04M 2015-10-10T18:26:14.073Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5862 19:28:34.24M 2015-10-10T18:26:14.278Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.774 1503.5859 19:28:34.45M 2015-10-10T18:26:14.478Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5869 19:28:34.64M 2015-10-10T18:26:14.683Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5876 19:28:34.84M 2015-10-10T18:26:14.888Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5891 19:28:35.06M 2015-10-10T18:26:15.088Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.775 1503.5896 19:28:35.26M 2015-10-10T18:26:15.293Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5895 19:28:35.46M 2015-10-10T18:26:15.494Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.689 34.775 1503.5890 19:28:35.66M 2015-10-10T18:26:15.698Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.689 34.775 1503.5887 19:28:35.86M 2015-10-10T18:26:15.918Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5883 19:28:36.08M 2015-10-10T18:26:16.098Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.29M 2015-10-10T18:26:16.303Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5879 19:28:36.47M 2015-10-10T18:26:16.508Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.67M 2015-10-10T18:26:16.713Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.689 34.775 1503.5876 19:28:36.87M 2015-10-10T18:26:16.915Z|I-OCEAN7-304-XXXX| 26.66 13.983 41.689 34.776 1503.5874 19:28:37.09M 2015-10-10T18:26:17.118Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5891 19:28:37.29M 2015-10-10T18:26:17.318Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5901 19:28:37.49M 2015-10-10T18:26:17.523Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.775 1503.5903 19:28:37.69M 2015-10-10T18:26:17.728Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.689 34.775 1503.5897 19:28:37.89M 2015-10-10T18:26:17.929Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.774 1503.5886 19:28:38.11M 2015-10-10T18:26:18.133Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.688 34.773 1503.5883 19:28:38.30M 2015-10-10T18:26:18.339Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5883 19:28:38.50M 2015-10-10T18:26:18.544Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5889 19:28:38.70M 2015-10-10T18:26:18.744Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5898 19:28:38.90M 2015-10-10T18:26:18.949Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5898 19:28:39.12M 2015-10-10T18:26:19.149Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5903 19:28:39.32M 2015-10-10T18:26:19.348Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.778 1503.5952 19:28:39.52M 2015-10-10T18:26:19.555Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.779 1503.5963 19:28:39.71M 2015-10-10T18:26:19.758Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.780 1503.5970 19:28:39.92M 2015-10-10T18:26:19.964Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.696 34.780 1503.5973 19:28:40.13M 2015-10-10T18:26:20.164Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.695 34.780 1503.5973 19:28:40.33M 2015-10-10T18:26:20.384Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.780 1503.5951 19:28:40.53M 2015-10-10T18:26:20.569Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.695 34.780 1503.5955 19:28:40.75M 2015-10-10T18:26:20.774Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5963 19:28:40.93M 2015-10-10T18:26:20.974Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.694 34.779 1503.5958 19:28:41.15M 2015-10-10T18:26:21.179Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.779 1503.5945 19:28:41.35M 2015-10-10T18:26:21.379Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.778 1503.5931 19:28:41.55M 2015-10-10T18:26:21.589Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.777 1503.5928 19:28:41.75M 2015-10-10T18:26:21.789Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5973 19:28:41.95M 2015-10-10T18:26:21.989Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.698 34.782 1503.5989 19:28:42.17M 2015-10-10T18:26:22.197Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.699 34.783 1503.5997 19:28:42.36M 2015-10-10T18:26:22.399Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6012 19:28:42.56M 2015-10-10T18:26:22.599Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6014 19:28:42.76M 2015-10-10T18:26:22.804Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.699 34.783 1503.6017 19:28:42.96M 2015-10-10T18:26:23.004Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.699 34.783 1503.6013 19:28:43.18M 2015-10-10T18:26:23.209Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.698 34.783 1503.6001 19:28:43.38M 2015-10-10T18:26:23.414Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.697 34.781 1503.5985 19:28:43.58M 2015-10-10T18:26:23.614Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.780 1503.5974 19:28:43.78M 2015-10-10T18:26:23.819Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.778 1503.5956 19:28:44.98M 2015-10-10T18:26:24.024Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.693 34.777 1503.5952 19:28:44.19M 2015-10-10T18:26:24.224Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5936 19:28:44.39M 2015-10-10T18:26:24.424Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5928 19:28:44.59M 2015-10-10T18:26:24.631Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5918 19:28:44.79M 2015-10-10T18:26:24.849Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.771 1503.5902 19:28:45.01M 2015-10-10T18:26:25.039Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.685 34.769 1503.5885 19:28:45.23M 2015-10-10T18:26:25.239Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.684 34.768 1503.5883 19:28:45.41M 2015-10-10T18:26:25.444Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.683 34.767 1503.5865 19:28:45.61M 2015-10-10T18:26:25.644Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.683 34.767 1503.5856 19:28:45.81M 2015-10-10T18:26:25.849Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.682 34.767 1503.5845 19:28:46.03M 2015-10-10T18:26:26.049Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5842 19:28:46.22M 2015-10-10T18:26:26.254Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.683 34.768 1503.5847 19:28:46.42M 2015-10-10T18:26:26.459Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.684 34.769 1503.5851 19:28:46.62M 2015-10-10T18:26:26.659Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5846 19:28:46.82M 2015-10-10T18:26:26.864Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.769 1503.5851 19:28:47.04M 2015-10-10T18:26:27.064Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.769 1503.5850 19:28:47.24M 2015-10-10T18:26:27.269Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5853 19:28:47.43M 2015-10-10T18:26:27.519Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.770 1503.5851 19:28:47.64M 2015-10-10T18:26:27.674Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.770 1503.5846 19:28:47.88M 2015-10-10T18:26:27.879Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5844 19:28:48.06M 2015-10-10T18:26:28.084Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.684 34.770 1503.5848 19:28:48.25M 2015-10-10T18:26:28.289Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.770 1503.5856 19:28:48.45M 2015-10-10T18:26:28.484Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5885 19:28:48.65M 2015-10-10T18:26:28.689Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5897 19:28:48.85M 2015-10-10T18:26:28.894Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5913 19:28:49.07M 2015-10-10T18:26:29.099Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.771 1503.5917 19:28:49.27M 2015-10-10T18:26:29.319Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.771 1503.5929 19:28:49.47M 2015-10-10T18:26:29.504Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5930 19:28:49.68M 2015-10-10T18:26:29.704Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.689 34.773 1503.5938 19:28:49.87M 2015-10-10T18:26:29.909Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5946 19:28:50.08M 2015-10-10T18:26:30.115Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.690 34.773 1503.5961 19:28:50.28M 2015-10-10T18:26:30.314Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.690 34.773 1503.5962 19:28:50.48M 2015-10-10T18:26:30.519Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.690 34.773 1503.5957 19:28:50.68M 2015-10-10T18:26:30.719Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.773 1503.5939 19:28:50.88M 2015-10-10T18:26:30.924Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.694 34.777 1503.5981 19:28:51.10M 2015-10-10T18:26:31.129Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.694 34.778 1503.5983 19:28:51.30M 2015-10-10T18:26:31.329Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.694 34.778 1503.5990 19:28:51.50M 2015-10-10T18:26:31.534Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.695 34.778 1503.5994 19:28:51.70M 2015-10-10T18:26:31.734Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.695 34.779 1503.6007 19:28:51.90M 2015-10-10T18:26:31.939Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.696 34.779 1503.6013 19:28:52.11M 2015-10-10T18:26:32.144Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.696 34.779 1503.6012 19:28:52.31M 2015-10-10T18:26:32.344Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.696 34.779 1503.6013 19:28:52.51M 2015-10-10T18:26:32.631Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.695 34.779 1503.6011 19:28:52.71M 2015-10-10T18:26:32.755Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.694 34.777 1503.5995 19:28:52.96M 2015-10-10T18:26:32.954Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5978 19:28:53.13M 2015-10-10T18:26:33.154Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.776 1503.5969 19:28:53.33M 2015-10-10T18:26:33.359Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.775 1503.5956 19:28:53.53M 2015-10-10T18:26:33.564Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.691 34.774 1503.5947 19:28:53.73M 2015-10-10T18:26:33.784Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5940 19:28:53.93M 2015-10-10T18:26:33.991Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5941 19:28:54.16M 2015-10-10T18:26:34.174Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5966 19:28:54.34M 2015-10-10T18:26:34.374Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.777 1503.5975 19:28:54.54M 2015-10-10T18:26:34.579Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.695 34.778 1503.5975 19:28:54.74M 2015-10-10T18:26:34.779Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.777 1503.5947 19:28:54.94M 2015-10-10T18:26:34.984Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.776 1503.5924 19:28:55.16M 2015-10-10T18:26:35.189Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5908 19:28:55.36M 2015-10-10T18:26:35.391Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.775 1503.5898 19:28:55.56M 2015-10-10T18:26:35.594Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.776 1503.5905 19:28:55.76M 2015-10-10T18:26:35.794Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5914 19:28:55.95M 2015-10-10T18:26:35.999Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.777 1503.5918 19:28:56.17M 2015-10-10T18:26:36.204Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.692 34.777 1503.5916 19:28:56.37M 2015-10-10T18:26:36.409Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.777 1503.5907 19:28:56.57M 2015-10-10T18:26:36.609Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.694 34.780 1503.5931 19:28:56.77M 2015-10-10T18:26:36.831Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.779 1503.5941 19:28:56.97M 2015-10-10T18:26:37.014Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.694 34.779 1503.5940 19:28:57.19M 2015-10-10T18:26:37.219Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.694 34.779 1503.5935 19:28:57.39M 2015-10-10T18:26:37.424Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.694 34.779 1503.5927 19:28:57.59M 2015-10-10T18:26:37.624Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5924 19:28:57.79M 2015-10-10T18:26:37.824Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.779 1503.5924 19:28:58.00M 2015-10-10T18:26:38.029Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.694 34.780 1503.5938 19:28:58.20M 2015-10-10T18:26:38.249Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5941 19:28:58.40M 2015-10-10T18:26:38.439Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.695 34.780 1503.5946 19:28:58.62M 2015-10-10T18:26:38.639Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5907 19:28:58.80M 2015-10-10T18:26:38.845Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.692 34.778 1503.5908 19:28:59.02M 2015-10-10T18:26:39.045Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.693 34.779 1503.5916 19:28:59.22M 2015-10-10T18:26:39.249Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.691 34.778 1503.5891 19:28:59.42M 2015-10-10T18:26:39.454Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.691 34.777 1503.5887 19:28:59.62M 2015-10-10T18:26:39.654Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.779 1503.5913 19:28:59.82M 2015-10-10T18:26:39.859Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.780 1503.5911 19:29:00.03M 2015-10-10T18:26:40.059Z|I-OCEAN7-304-XXXX| 26.69 13.983 41.693 34.780 1503.5917 19:29:00.23M 2015-10-10T18:26:40.264Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.693 34.779 1503.5929 19:29:00.43M 2015-10-10T18:26:40.464Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.694 34.780 1503.5933 19:29:00.63M 2015-10-10T18:26:40.669Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.695 34.780 1503.5946 19:29:00.83M 2015-10-10T18:26:40.874Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.693 34.779 1503.5927 19:29:01.05M 2015-10-10T18:26:41.074Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.693 34.778 1503.5924 19:29:01.25M 2015-10-10T18:26:41.279Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.692 34.778 1503.5916 19:29:01.45M 2015-10-10T18:26:41.479Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.691 34.777 1503.5914 19:29:01.65M 2015-10-10T18:26:41.684Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.691 34.777 1503.5903 19:29:01.85M 2015-10-10T18:26:41.890Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.690 34.776 1503.5905 19:29:02.06M 2015-10-10T18:26:42.111Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.689 34.775 1503.5897 19:29:02.26M 2015-10-10T18:26:42.294Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.774 1503.5896 19:29:02.46M 2015-10-10T18:26:42.495Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5905 19:29:02.66M 2015-10-10T18:26:42.765Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.689 34.776 1503.5869 19:29:02.86M 2015-10-10T18:26:42.904Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.685 34.771 1503.5828 19:29:03.14M 2015-10-10T18:26:43.104Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.689 34.775 1503.5885 19:29:03.28M 2015-10-10T18:26:43.310Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.690 34.776 1503.5889 19:29:03.48M 2015-10-10T18:26:43.510Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.690 34.776 1503.5887 19:29:03.68M 2015-10-10T18:26:43.715Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.777 1503.5886 19:29:03.88M 2015-10-10T18:26:43.920Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.692 34.778 1503.5887 19:29:04.10M 2015-10-10T18:26:44.151Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.693 34.779 1503.5901 19:29:04.29M 2015-10-10T18:26:44.325Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.694 34.780 1503.5916 19:29:04.49M 2015-10-10T18:26:44.530Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.694 34.780 1503.5931 19:29:04.69M 2015-10-10T18:26:44.730Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.694 34.779 1503.5925 19:29:04.89M 2015-10-10T18:26:44.935Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.694 34.779 1503.5917 19:29:05.11M 2015-10-10T18:26:45.135Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.694 34.779 1503.5918 19:29:05.31M 2015-10-10T18:26:45.340Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.693 34.778 1503.5913 19:29:05.51M 2015-10-10T18:26:45.551Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5907 19:29:05.71M 2015-10-10T18:26:45.745Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.692 34.777 1503.5914 19:29:05.91M 2015-10-10T18:26:45.951Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5917 19:29:06.13M 2015-10-10T18:26:46.150Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5912 19:29:06.32M 2015-10-10T18:26:46.355Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5912 19:29:06.52M 2015-10-10T18:26:46.555Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.770 1503.5834 19:29:06.72M 2015-10-10T18:26:46.760Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.769 1503.5828 19:29:06.92M 2015-10-10T18:26:46.965Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5830 19:29:07.14M 2015-10-10T18:26:47.185Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5831 19:29:07.34M 2015-10-10T18:26:47.370Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.680 34.766 1503.5789 19:29:07.56M 2015-10-10T18:26:47.570Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5854 19:29:07.74M 2015-10-10T18:26:47.775Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.774 1503.5879 19:29:07.93M 2015-10-10T18:26:47.980Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5905 19:29:08.15M 2015-10-10T18:26:48.180Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.692 34.777 1503.5922 19:29:08.35M 2015-10-10T18:26:48.385Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.694 34.779 1503.5934 19:29:08.55M 2015-10-10T18:26:48.590Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.695 34.781 1503.5948 19:29:08.75M 2015-10-10T18:26:48.795Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.697 34.782 1503.5964 19:29:08.95M 2015-10-10T18:26:48.995Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.690 34.776 1503.5897 19:29:09.17M 2015-10-10T18:26:49.197Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.775 1503.5897 19:29:09.37M 2015-10-10T18:26:49.400Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.689 34.774 1503.5891 19:29:09.57M 2015-10-10T18:26:49.605Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.774 1503.5880 19:29:09.77M 2015-10-10T18:26:49.805Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5874 19:29:09.97M 2015-10-10T18:26:50.010Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5873 19:29:10.18M 2015-10-10T18:26:50.210Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.687 34.773 1503.5864 19:29:10.38M 2015-10-10T18:26:50.415Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.688 34.775 1503.5879 19:29:10.58M 2015-10-10T18:26:50.620Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.689 34.775 1503.5898 19:29:10.78M 2015-10-10T18:26:50.820Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5920 19:29:11.00M 2015-10-10T18:26:51.025Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.689 34.774 1503.5918 19:29:11.20M 2015-10-10T18:26:51.225Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.774 1503.5923 19:29:11.40M 2015-10-10T18:26:51.430Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.689 34.773 1503.5920 19:29:11.60M 2015-10-10T18:26:51.650Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.687 34.772 1503.5907 19:29:11.80M 2015-10-10T18:26:51.839Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5908 19:29:12.03M 2015-10-10T18:26:52.035Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.771 1503.5914 19:29:12.21M 2015-10-10T18:26:52.245Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.687 34.772 1503.5913 19:29:12.41M 2015-10-10T18:26:52.445Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5914 19:29:12.61M 2015-10-10T18:26:52.645Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.772 1503.5917 19:29:12.81M 2015-10-10T18:26:52.850Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.773 1503.5918 19:29:13.03M 2015-10-10T18:26:53.055Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5909 19:29:13.23M 2015-10-10T18:26:53.260Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.773 1503.5908 19:29:13.43M 2015-10-10T18:26:53.460Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5905 19:29:13.63M 2015-10-10T18:26:53.665Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5900 19:29:13.82M 2015-10-10T18:26:53.865Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5883 19:29:14.04M 2015-10-10T18:26:54.070Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5889 19:29:14.24M 2015-10-10T18:26:54.270Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5891 19:29:14.44M 2015-10-10T18:26:54.475Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5887 19:29:14.64M 2015-10-10T18:26:54.680Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5894 19:29:14.84M 2015-10-10T18:26:54.880Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5891 19:29:15.06M 2015-10-10T18:26:55.111Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5887 19:29:15.26M 2015-10-10T18:26:55.290Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.777 1503.5895 19:29:15.46M 2015-10-10T18:26:55.490Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.778 1503.5906 19:29:15.66M 2015-10-10T18:26:55.695Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.692 34.778 1503.5913 19:29:15.85M 2015-10-10T18:26:55.895Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.689 34.774 1503.5874 19:29:16.07M 2015-10-10T18:26:56.115Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.688 34.774 1503.5869 19:29:16.27M 2015-10-10T18:26:56.300Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.687 34.772 1503.5859 19:29:16.49M 2015-10-10T18:26:56.505Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5875 19:29:16.67M 2015-10-10T18:26:56.710Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5884 19:29:16.87M 2015-10-10T18:26:56.910Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5887 19:29:17.09M 2015-10-10T18:26:57.115Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.771 1503.5854 19:29:17.29M 2015-10-10T18:26:57.320Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5873 19:29:17.49M 2015-10-10T18:26:57.520Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.688 34.773 1503.5874 19:29:17.69M 2015-10-10T18:26:57.720Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.772 1503.5924 19:29:17.89M 2015-10-10T18:26:57.930Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5942 19:29:18.10M 2015-10-10T18:26:58.130Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.691 34.774 1503.5953 19:29:18.31M 2015-10-10T18:26:58.330Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5948 19:29:18.50M 2015-10-10T18:26:58.540Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5946 19:29:18.70M 2015-10-10T18:26:58.740Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.688 34.771 1503.5955 19:29:18.90M 2015-10-10T18:26:58.945Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.688 34.770 1503.5952 19:29:19.12M 2015-10-10T18:26:59.145Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.688 34.770 1503.5963 19:29:19.32M 2015-10-10T18:26:59.350Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.688 34.770 1503.5961 19:29:19.52M 2015-10-10T18:26:59.551Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.681 34.763 1503.5874 19:29:19.72M 2015-10-10T18:26:59.755Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.680 34.763 1503.5857 19:29:19.91M 2015-10-10T18:26:59.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.679 34.762 1503.5857 19:29:20.14M 2015-10-10T18:27:00.160Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.679 34.762 1503.5848 19:29:20.33M 2015-10-10T18:27:00.365Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.679 34.762 1503.5836 19:29:20.53M 2015-10-10T18:27:00.580Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.678 34.762 1503.5823 19:29:20.73M 2015-10-10T18:27:00.770Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.688 34.771 1503.5922 19:29:20.95M 2015-10-10T18:27:00.970Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5931 19:29:21.15M 2015-10-10T18:27:01.175Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.688 34.772 1503.5918 19:29:21.35M 2015-10-10T18:27:01.375Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.687 34.772 1503.5902 19:29:21.55M 2015-10-10T18:27:01.580Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5885 19:29:21.74M 2015-10-10T18:27:01.785Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5874 19:29:21.94M 2015-10-10T18:27:01.985Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5864 19:29:22.16M 2015-10-10T18:27:02.190Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.770 1503.5850 19:29:22.36M 2015-10-10T18:27:02.395Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.770 1503.5852 19:29:22.56M 2015-10-10T18:27:02.595Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.770 1503.5851 19:29:22.76M 2015-10-10T18:27:02.800Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.685 34.771 1503.5850 19:29:22.96M 2015-10-10T18:27:03.031Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5853 19:29:23.18M 2015-10-10T18:27:03.205Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.771 1503.5859 19:29:23.38M 2015-10-10T18:27:03.411Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5864 19:29:23.58M 2015-10-10T18:27:03.611Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.771 1503.5870 19:29:23.77M 2015-10-10T18:27:03.816Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5880 19:29:23.97M 2015-10-10T18:27:04.021Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.686 34.771 1503.5889 19:29:24.19M 2015-10-10T18:27:04.221Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.687 34.771 1503.5887 19:29:24.39M 2015-10-10T18:27:04.426Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5894 19:29:24.59M 2015-10-10T18:27:04.626Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.772 1503.5901 19:29:24.79M 2015-10-10T18:27:04.830Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5906 19:29:25.01M 2015-10-10T18:27:05.045Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5907 19:29:25.21M 2015-10-10T18:27:05.237Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.689 34.773 1503.5918 19:29:25.42M 2015-10-10T18:27:05.441Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.688 34.773 1503.5925 19:29:25.61M 2015-10-10T18:27:05.640Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5927 19:29:25.81M 2015-10-10T18:27:05.846Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.773 1503.5935 19:29:26.02M 2015-10-10T18:27:06.046Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5938 19:29:26.22M 2015-10-10T18:27:06.250Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5938 19:29:26.42M 2015-10-10T18:27:06.456Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5938 19:29:26.62M 2015-10-10T18:27:06.656Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.775 1503.5959 19:29:26.82M 2015-10-10T18:27:06.861Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5963 19:29:27.04M 2015-10-10T18:27:07.061Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5968 19:29:27.24M 2015-10-10T18:27:07.266Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5972 19:29:27.44M 2015-10-10T18:27:07.471Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5972 19:29:27.64M 2015-10-10T18:27:07.671Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5977 19:29:27.83M 2015-10-10T18:27:07.876Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.693 34.776 1503.5984 19:29:28.05M 2015-10-10T18:27:08.081Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.693 34.776 1503.5974 19:29:28.25M 2015-10-10T18:27:08.281Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.776 1503.5967 19:29:28.45M 2015-10-10T18:27:08.486Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.776 1503.5967 19:29:28.65M 2015-10-10T18:27:08.686Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5972 19:29:28.85M 2015-10-10T18:27:08.891Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5979 19:29:29.07M 2015-10-10T18:27:09.091Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5978 19:29:29.27M 2015-10-10T18:27:09.296Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.776 1503.5974 19:29:29.47M 2015-10-10T18:27:09.516Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.693 34.776 1503.5978 19:29:29.67M 2015-10-10T18:27:09.701Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5963 19:29:29.88M 2015-10-10T18:27:09.906Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5964 19:29:30.08M 2015-10-10T18:27:10.111Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5956 19:29:30.28M 2015-10-10T18:27:10.311Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5840 19:29:30.48M 2015-10-10T18:27:10.516Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5825 19:29:30.68M 2015-10-10T18:27:10.721Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.681 34.766 1503.5814 19:29:30.88M 2015-10-10T18:27:10.921Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.680 34.766 1503.5803 19:29:31.10M 2015-10-10T18:27:11.121Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.679 34.764 1503.5793 19:29:31.30M 2015-10-10T18:27:11.326Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.678 34.763 1503.5791 19:29:31.50M 2015-10-10T18:27:11.531Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.763 1503.5800 19:29:31.69M 2015-10-10T18:27:11.736Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.678 34.763 1503.5792 19:29:31.89M 2015-10-10T18:27:11.951Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5902 19:29:32.11M 2015-10-10T18:27:12.141Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5908 19:29:32.31M 2015-10-10T18:27:12.341Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5916 19:29:32.51M 2015-10-10T18:27:12.546Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.774 1503.5923 19:29:32.71M 2015-10-10T18:27:12.746Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5925 19:29:32.91M 2015-10-10T18:27:12.951Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.775 1503.5931 19:29:33.13M 2015-10-10T18:27:13.156Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.691 34.775 1503.5930 19:29:33.33M 2015-10-10T18:27:13.356Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.776 1503.5948 19:29:33.53M 2015-10-10T18:27:13.561Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.685 34.769 1503.5870 19:29:33.73M 2015-10-10T18:27:13.766Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5911 19:29:33.92M 2015-10-10T18:27:13.981Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5930 19:29:34.14M 2015-10-10T18:27:14.171Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.690 34.774 1503.5940 19:29:34.36M 2015-10-10T18:27:14.371Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.690 34.774 1503.5948 19:29:34.54M 2015-10-10T18:27:14.592Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.695 34.779 1503.5990 19:29:34.74M 2015-10-10T18:27:14.776Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.694 34.778 1503.5989 19:29:34.94M 2015-10-10T18:27:14.981Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.694 34.778 1503.5988 19:29:35.16M 2015-10-10T18:27:15.186Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.694 34.778 1503.5981 19:29:35.36M 2015-10-10T18:27:15.386Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5983 19:29:35.56M 2015-10-10T18:27:15.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.694 34.778 1503.5990 19:29:35.75M 2015-10-10T18:27:15.796Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.695 34.778 1503.5994 19:29:35.95M 2015-10-10T18:27:15.996Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.692 34.776 1503.5964 19:29:36.17M 2015-10-10T18:27:16.197Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.691 34.775 1503.5955 19:29:36.37M 2015-10-10T18:27:16.401Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.691 34.776 1503.5957 19:29:36.57M 2015-10-10T18:27:16.606Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.692 34.776 1503.5959 19:29:36.77M 2015-10-10T18:27:16.806Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.693 34.777 1503.5962 19:29:36.97M 2015-10-10T18:27:17.011Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.687 34.772 1503.5890 19:29:37.19M 2015-10-10T18:27:17.216Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.686 34.771 1503.5886 19:29:37.39M 2015-10-10T18:27:17.421Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.686 34.771 1503.5872 19:29:37.59M 2015-10-10T18:27:17.621Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:29:37.79M 2015-10-10T18:27:17.826Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5884 19:29:38.01M 2015-10-10T18:27:18.026Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.772 1503.5884 19:29:38.20M 2015-10-10T18:27:18.231Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5887 19:29:38.40M 2015-10-10T18:27:18.451Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5889 19:29:38.60M 2015-10-10T18:27:18.636Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5887 19:29:38.82M 2015-10-10T18:27:18.841Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.773 1503.5878 19:29:39.02M 2015-10-10T18:27:19.041Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.774 1503.5887 19:29:39.22M 2015-10-10T18:27:19.246Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5880 19:29:39.42M 2015-10-10T18:27:19.451Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.688 34.774 1503.5880 19:29:39.61M 2015-10-10T18:27:19.651Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5881 19:29:39.81M 2015-10-10T18:27:19.856Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.696 34.780 1503.5979 19:29:40.03M 2015-10-10T18:27:20.071Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.695 34.779 1503.5961 19:29:40.23M 2015-10-10T18:27:20.261Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.693 34.778 1503.5939 19:29:40.43M 2015-10-10T18:27:20.461Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5918 19:29:40.63M 2015-10-10T18:27:20.666Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5874 19:29:40.83M 2015-10-10T18:27:20.866Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5886 19:29:41.05M 2015-10-10T18:27:21.071Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5895 19:29:41.25M 2015-10-10T18:27:21.276Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.775 1503.5902 19:29:41.45M 2015-10-10T18:27:21.476Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.775 1503.5912 19:29:41.65M 2015-10-10T18:27:21.681Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5918 19:29:41.84M 2015-10-10T18:27:21.886Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.777 1503.5939 19:29:42.07M 2015-10-10T18:27:22.086Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.693 34.777 1503.5955 19:29:42.26M 2015-10-10T18:27:22.291Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.777 1503.5944 19:29:42.46M 2015-10-10T18:27:22.491Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5945 19:29:42.66M 2015-10-10T18:27:22.696Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5934 19:29:42.86M 2015-10-10T18:27:22.916Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5880 19:29:43.08M 2015-10-10T18:27:23.101Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5878 19:29:43.29M 2015-10-10T18:27:23.306Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5869 19:29:43.48M 2015-10-10T18:27:23.506Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5867 19:29:43.68M 2015-10-10T18:27:23.711Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5873 19:29:43.87M 2015-10-10T18:27:23.917Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:29:44.09M 2015-10-10T18:27:24.117Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5887 19:29:44.29M 2015-10-10T18:27:24.321Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5891 19:29:44.49M 2015-10-10T18:27:24.521Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5883 19:29:44.69M 2015-10-10T18:27:24.726Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5885 19:29:44.89M 2015-10-10T18:27:24.931Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5885 19:29:45.11M 2015-10-10T18:27:25.136Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.771 1503.5886 19:29:45.31M 2015-10-10T18:27:25.336Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.767 1503.5844 19:29:45.51M 2015-10-10T18:27:25.551Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.766 1503.5830 19:29:45.71M 2015-10-10T18:27:25.741Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.766 1503.5831 19:29:45.90M 2015-10-10T18:27:25.951Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.682 34.766 1503.5848 19:29:46.12M 2015-10-10T18:27:26.146Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.680 34.765 1503.5819 19:29:46.32M 2015-10-10T18:27:26.351Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.680 34.765 1503.5813 19:29:46.52M 2015-10-10T18:27:26.551Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.680 34.765 1503.5809 19:29:46.72M 2015-10-10T18:27:26.756Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.679 34.764 1503.5808 19:29:46.92M 2015-10-10T18:27:26.956Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.679 34.764 1503.5803 19:29:47.14M 2015-10-10T18:27:27.161Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.678 34.764 1503.5792 19:29:47.33M 2015-10-10T18:27:27.382Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.678 34.764 1503.5780 19:29:47.53M 2015-10-10T18:27:27.591Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5829 19:29:47.75M 2015-10-10T18:27:27.771Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5840 19:29:47.93M 2015-10-10T18:27:27.976Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5854 19:29:48.15M 2015-10-10T18:27:28.191Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.687 34.772 1503.5869 19:29:48.35M 2015-10-10T18:27:28.382Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.688 34.773 1503.5876 19:29:48.55M 2015-10-10T18:27:28.587Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5902 19:29:48.75M 2015-10-10T18:27:28.787Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.690 34.776 1503.5911 19:29:48.95M 2015-10-10T18:27:28.992Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5916 19:29:49.17M 2015-10-10T18:27:29.191Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.692 34.777 1503.5930 19:29:49.37M 2015-10-10T18:27:29.397Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.690 34.775 1503.5902 19:29:49.56M 2015-10-10T18:27:29.602Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.774 1503.5887 19:29:49.76M 2015-10-10T18:27:29.802Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.774 1503.5889 19:29:49.96M 2015-10-10T18:27:30.007Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.773 1503.5891 19:29:50.18M 2015-10-10T18:27:30.207Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.688 34.773 1503.5894 19:29:50.38M 2015-10-10T18:27:30.412Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.773 1503.5903 19:29:50.58M 2015-10-10T18:27:30.617Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5916 19:29:50.78M 2015-10-10T18:27:30.817Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.774 1503.5917 19:29:51.00M 2015-10-10T18:27:31.017Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5867 19:29:51.20M 2015-10-10T18:27:31.227Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5862 19:29:51.39M 2015-10-10T18:27:31.431Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.770 1503.5861 19:29:51.60M 2015-10-10T18:27:31.631Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5857 19:29:51.79M 2015-10-10T18:27:31.847Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.683 34.768 1503.5859 19:29:52.01M 2015-10-10T18:27:32.037Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5856 19:29:52.23M 2015-10-10T18:27:32.242Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.767 1503.5845 19:29:52.41M 2015-10-10T18:27:32.442Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.682 34.766 1503.5835 19:29:52.61M 2015-10-10T18:27:32.647Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.681 34.765 1503.5820 19:29:52.81M 2015-10-10T18:27:32.847Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5830 19:29:53.03M 2015-10-10T18:27:33.052Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5829 19:29:53.23M 2015-10-10T18:27:33.257Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.769 1503.5828 19:29:53.43M 2015-10-10T18:27:33.457Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.684 34.770 1503.5842 19:29:53.63M 2015-10-10T18:27:33.672Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.770 1503.5846 19:29:53.82M 2015-10-10T18:27:33.862Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5918 19:29:54.04M 2015-10-10T18:27:34.062Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5913 19:29:54.24M 2015-10-10T18:27:34.267Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5918 19:29:54.44M 2015-10-10T18:27:34.472Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5929 19:29:54.64M 2015-10-10T18:27:34.677Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5918 19:29:54.84M 2015-10-10T18:27:34.877Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5903 19:29:55.06M 2015-10-10T18:27:35.082Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5889 19:29:55.26M 2015-10-10T18:27:35.287Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5886 19:29:55.46M 2015-10-10T18:27:35.487Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.774 1503.5891 19:29:55.65M 2015-10-10T18:27:35.687Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5897 19:29:55.85M 2015-10-10T18:27:35.911Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5911 19:29:56.07M 2015-10-10T18:27:36.097Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5917 19:29:56.27M 2015-10-10T18:27:36.317Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5935 19:29:56.47M 2015-10-10T18:27:36.511Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5935 19:29:56.69M 2015-10-10T18:27:36.702Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5940 19:29:56.87M 2015-10-10T18:27:36.912Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.773 1503.5935 19:29:57.09M 2015-10-10T18:27:37.112Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.689 34.773 1503.5940 19:29:57.29M 2015-10-10T18:27:37.317Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.689 34.773 1503.5935 19:29:57.49M 2015-10-10T18:27:37.517Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.688 34.772 1503.5928 19:29:57.68M 2015-10-10T18:27:37.722Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.688 34.772 1503.5931 19:29:57.88M 2015-10-10T18:27:37.927Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.687 34.772 1503.5919 19:29:58.10M 2015-10-10T18:27:38.127Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.687 34.771 1503.5920 19:29:58.30M 2015-10-10T18:27:38.327Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5924 19:29:58.50M 2015-10-10T18:27:38.532Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.687 34.771 1503.5920 19:29:58.70M 2015-10-10T18:27:38.737Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.687 34.771 1503.5913 19:29:58.90M 2015-10-10T18:27:38.937Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.687 34.771 1503.5905 19:29:59.12M 2015-10-10T18:27:39.142Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.686 34.771 1503.5898 19:29:59.32M 2015-10-10T18:27:39.347Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.689 34.774 1503.5913 19:29:59.52M 2015-10-10T18:27:39.547Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5907 19:29:59.72M 2015-10-10T18:27:39.752Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5908 19:29:59.91M 2015-10-10T18:27:39.952Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.689 34.774 1503.5905 19:30:00.13M 2015-10-10T18:27:40.157Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5898 19:30:00.33M 2015-10-10T18:27:40.362Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.691 34.776 1503.5931 19:30:00.53M 2015-10-10T18:27:40.562Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.692 34.776 1503.5939 19:30:00.73M 2015-10-10T18:27:40.782Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5900 19:30:00.93M 2015-10-10T18:27:40.967Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5886 19:30:01.16M 2015-10-10T18:27:41.172Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:30:01.34M 2015-10-10T18:27:41.372Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5918 19:30:01.55M 2015-10-10T18:27:41.577Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.777 1503.5922 19:30:01.74M 2015-10-10T18:27:41.777Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.693 34.777 1503.5938 19:30:01.94M 2015-10-10T18:27:41.982Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.695 34.779 1503.5958 19:30:02.16M 2015-10-10T18:27:42.187Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5981 19:30:02.36M 2015-10-10T18:27:42.387Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.697 34.781 1503.5988 19:30:02.56M 2015-10-10T18:27:42.595Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5885 19:30:02.76M 2015-10-10T18:27:42.797Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:30:02.96M 2015-10-10T18:27:42.997Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:30:03.18M 2015-10-10T18:27:43.202Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5870 19:30:03.38M 2015-10-10T18:27:43.407Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5859 19:30:03.57M 2015-10-10T18:27:43.607Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.693 34.778 1503.5924 19:30:03.77M 2015-10-10T18:27:43.812Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.694 34.779 1503.5929 19:30:03.97M 2015-10-10T18:27:44.012Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.695 34.779 1503.5946 19:30:04.19M 2015-10-10T18:27:44.217Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5885 19:30:04.39M 2015-10-10T18:27:44.422Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5892 19:30:04.59M 2015-10-10T18:27:44.622Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5905 19:30:04.79M 2015-10-10T18:27:44.827Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5903 19:30:05.01M 2015-10-10T18:27:45.027Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.690 34.774 1503.5913 19:30:05.21M 2015-10-10T18:27:45.271Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:30:05.40M 2015-10-10T18:27:45.437Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5908 19:30:05.62M 2015-10-10T18:27:45.642Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.690 34.772 1503.5977 19:30:05.80M 2015-10-10T18:27:45.842Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.687 34.770 1503.5956 19:30:06.02M 2015-10-10T18:27:46.047Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.686 34.769 1503.5947 19:30:06.22M 2015-10-10T18:27:46.247Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.686 34.769 1503.5938 19:30:06.42M 2015-10-10T18:27:46.452Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.685 34.768 1503.5927 19:30:06.62M 2015-10-10T18:27:46.652Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.684 34.767 1503.5907 19:30:06.82M 2015-10-10T18:27:46.852Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.684 34.767 1503.5895 19:30:07.04M 2015-10-10T18:27:47.062Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.683 34.767 1503.5883 19:30:07.23M 2015-10-10T18:27:47.262Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.765 1503.5852 19:30:07.44M 2015-10-10T18:27:47.467Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.681 34.766 1503.5842 19:30:07.63M 2015-10-10T18:27:47.667Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.681 34.767 1503.5834 19:30:07.83M 2015-10-10T18:27:47.875Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.682 34.767 1503.5829 19:30:08.05M 2015-10-10T18:27:48.077Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.683 34.769 1503.5848 19:30:08.25M 2015-10-10T18:27:48.278Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.684 34.770 1503.5852 19:30:08.45M 2015-10-10T18:27:48.483Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.685 34.771 1503.5861 19:30:08.65M 2015-10-10T18:27:48.683Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.693 34.778 1503.5947 19:30:08.85M 2015-10-10T18:27:48.887Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.779 1503.5956 19:30:09.07M 2015-10-10T18:27:49.087Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5959 19:30:09.27M 2015-10-10T18:27:49.292Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.695 34.780 1503.5951 19:30:09.46M 2015-10-10T18:27:49.492Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.694 34.780 1503.5940 19:30:09.66M 2015-10-10T18:27:49.717Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.693 34.778 1503.5918 19:30:09.86M 2015-10-10T18:27:49.902Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.692 34.777 1503.5909 19:30:10.10M 2015-10-10T18:27:50.107Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.776 1503.5897 19:30:10.28M 2015-10-10T18:27:50.307Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.690 34.776 1503.5898 19:30:10.48M 2015-10-10T18:27:50.507Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5902 19:30:10.68M 2015-10-10T18:27:50.714Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5919 19:30:10.88M 2015-10-10T18:27:50.917Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5918 19:30:11.09M 2015-10-10T18:27:51.123Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5916 19:30:11.29M 2015-10-10T18:27:51.322Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5905 19:30:11.49M 2015-10-10T18:27:51.528Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5902 19:30:11.69M 2015-10-10T18:27:51.732Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.772 1503.5901 19:30:11.89M 2015-10-10T18:27:51.932Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.684 34.768 1503.5870 19:30:12.11M 2015-10-10T18:27:52.137Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.768 1503.5870 19:30:12.31M 2015-10-10T18:27:52.338Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5868 19:30:12.51M 2015-10-10T18:27:52.538Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5873 19:30:12.71M 2015-10-10T18:27:52.742Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5883 19:30:12.90M 2015-10-10T18:27:52.942Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5881 19:30:13.12M 2015-10-10T18:27:53.156Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:30:13.32M 2015-10-10T18:27:53.354Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5879 19:30:13.52M 2015-10-10T18:27:53.591Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5868 19:30:13.72M 2015-10-10T18:27:53.763Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5857 19:30:13.92M 2015-10-10T18:27:53.963Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:14.14M 2015-10-10T18:27:54.183Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:30:14.34M 2015-10-10T18:27:54.368Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.771 1503.5870 19:30:14.56M 2015-10-10T18:27:54.573Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5887 19:30:14.74M 2015-10-10T18:27:54.778Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5891 19:30:14.94M 2015-10-10T18:27:54.978Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5900 19:30:15.16M 2015-10-10T18:27:55.183Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.773 1503.5898 19:30:15.36M 2015-10-10T18:27:55.383Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.772 1503.5889 19:30:15.55M 2015-10-10T18:27:55.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5881 19:30:15.75M 2015-10-10T18:27:55.795Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.772 1503.5868 19:30:15.95M 2015-10-10T18:27:55.993Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5868 19:30:16.17M 2015-10-10T18:27:56.193Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5852 19:30:16.37M 2015-10-10T18:27:56.398Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.772 1503.5841 19:30:16.57M 2015-10-10T18:27:56.603Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.772 1503.5839 19:30:16.77M 2015-10-10T18:27:56.808Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.772 1503.5833 19:30:16.97M 2015-10-10T18:27:57.008Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.686 34.772 1503.5826 19:30:17.19M 2015-10-10T18:27:57.213Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.697 34.782 1503.5948 19:30:17.39M 2015-10-10T18:27:57.413Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.698 34.783 1503.5950 19:30:17.59M 2015-10-10T18:27:57.618Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.696 34.782 1503.5924 19:30:17.78M 2015-10-10T18:27:57.818Z|I-OCEAN7-304-XXXX| 26.52 13.983 41.695 34.781 1503.5913 19:30:18.00M 2015-10-10T18:27:58.023Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.693 34.779 1503.5906 19:30:18.20M 2015-10-10T18:27:58.228Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.691 34.777 1503.5887 19:30:18.40M 2015-10-10T18:27:58.428Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.773 1503.5841 19:30:18.60M 2015-10-10T18:27:58.648Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5841 19:30:18.80M 2015-10-10T18:27:58.833Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.773 1503.5848 19:30:19.03M 2015-10-10T18:27:59.038Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5859 19:30:19.21M 2015-10-10T18:27:59.243Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.774 1503.5880 19:30:19.41M 2015-10-10T18:27:59.443Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5894 19:30:19.61M 2015-10-10T18:27:59.648Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5896 19:30:19.81M 2015-10-10T18:27:59.872Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5908 19:30:20.03M 2015-10-10T18:28:00.053Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:30:20.23M 2015-10-10T18:28:00.258Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5902 19:30:20.43M 2015-10-10T18:28:00.472Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5902 19:30:20.63M 2015-10-10T18:28:00.663Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.772 1503.5896 19:30:20.83M 2015-10-10T18:28:00.868Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.771 1503.5886 19:30:21.05M 2015-10-10T18:28:01.068Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.771 1503.5881 19:30:21.25M 2015-10-10T18:28:01.274Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5875 19:30:21.44M 2015-10-10T18:28:01.473Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.771 1503.5879 19:30:21.64M 2015-10-10T18:28:01.678Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5878 19:30:21.84M 2015-10-10T18:28:01.878Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5873 19:30:22.06M 2015-10-10T18:28:02.083Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5868 19:30:22.26M 2015-10-10T18:28:02.288Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5865 19:30:22.46M 2015-10-10T18:28:02.488Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.769 1503.5872 19:30:22.66M 2015-10-10T18:28:02.693Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5869 19:30:22.86M 2015-10-10T18:28:02.898Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5862 19:30:23.08M 2015-10-10T18:28:03.118Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5862 19:30:23.28M 2015-10-10T18:28:03.303Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.685 34.770 1503.5861 19:30:23.49M 2015-10-10T18:28:03.503Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5867 19:30:23.67M 2015-10-10T18:28:03.708Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5870 19:30:23.87M 2015-10-10T18:28:03.914Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5873 19:30:24.09M 2015-10-10T18:28:04.113Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5879 19:30:24.29M 2015-10-10T18:28:04.318Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5885 19:30:24.49M 2015-10-10T18:28:04.523Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.686 34.770 1503.5891 19:30:24.69M 2015-10-10T18:28:04.723Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.771 1503.5891 19:30:24.89M 2015-10-10T18:28:04.928Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5901 19:30:25.11M 2015-10-10T18:28:05.128Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5894 19:30:25.31M 2015-10-10T18:28:05.333Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5890 19:30:25.51M 2015-10-10T18:28:05.533Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5886 19:30:25.70M 2015-10-10T18:28:05.738Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.772 1503.5895 19:30:25.90M 2015-10-10T18:28:05.943Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5909 19:30:26.12M 2015-10-10T18:28:06.143Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.690 34.774 1503.5923 19:30:26.32M 2015-10-10T18:28:06.348Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.775 1503.5927 19:30:26.52M 2015-10-10T18:28:06.548Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.691 34.776 1503.5931 19:30:26.72M 2015-10-10T18:28:06.753Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.776 1503.5930 19:30:26.91M 2015-10-10T18:28:06.955Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5930 19:30:27.14M 2015-10-10T18:28:07.158Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.777 1503.5935 19:30:27.33M 2015-10-10T18:28:07.363Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.692 34.777 1503.5942 19:30:27.53M 2015-10-10T18:28:07.583Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.778 1503.5941 19:30:27.73M 2015-10-10T18:28:07.768Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5900 19:30:27.95M 2015-10-10T18:28:07.973Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5894 19:30:28.15M 2015-10-10T18:28:08.173Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5881 19:30:28.35M 2015-10-10T18:28:08.378Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.772 1503.5886 19:30:28.55M 2015-10-10T18:28:08.578Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5886 19:30:28.75M 2015-10-10T18:28:08.783Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.771 1503.5883 19:30:28.94M 2015-10-10T18:28:08.988Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5876 19:30:29.17M 2015-10-10T18:28:09.188Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.770 1503.5861 19:30:29.36M 2015-10-10T18:28:09.393Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5863 19:30:29.56M 2015-10-10T18:28:09.596Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5858 19:30:29.76M 2015-10-10T18:28:09.798Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:29.96M 2015-10-10T18:28:10.003Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5858 19:30:30.18M 2015-10-10T18:28:10.203Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5857 19:30:30.38M 2015-10-10T18:28:10.408Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5854 19:30:30.58M 2015-10-10T18:28:10.613Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.771 1503.5854 19:30:30.78M 2015-10-10T18:28:10.814Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.686 34.771 1503.5848 19:30:31.00M 2015-10-10T18:28:11.018Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.772 1503.5858 19:30:31.19M 2015-10-10T18:28:11.218Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.687 34.772 1503.5863 19:30:31.40M 2015-10-10T18:28:11.423Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5864 19:30:31.59M 2015-10-10T18:28:11.631Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5863 19:30:31.79M 2015-10-10T18:28:11.828Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.773 1503.5876 19:30:32.01M 2015-10-10T18:28:12.048Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.683 34.769 1503.5836 19:30:32.21M 2015-10-10T18:28:12.238Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.682 34.768 1503.5825 19:30:32.43M 2015-10-10T18:28:12.438Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5829 19:30:32.61M 2015-10-10T18:28:12.643Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5845 19:30:32.81M 2015-10-10T18:28:12.843Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.682 34.766 1503.5853 19:30:33.03M 2015-10-10T18:28:13.048Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.767 1503.5858 19:30:33.23M 2015-10-10T18:28:13.253Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.683 34.767 1503.5878 19:30:33.43M 2015-10-10T18:28:13.454Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.684 34.768 1503.5902 19:30:33.63M 2015-10-10T18:28:13.659Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.687 34.770 1503.5918 19:30:33.82M 2015-10-10T18:28:13.859Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5922 19:30:34.04M 2015-10-10T18:28:14.059Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.687 34.771 1503.5920 19:30:34.24M 2015-10-10T18:28:14.263Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.771 1503.5927 19:30:34.44M 2015-10-10T18:28:14.468Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.688 34.772 1503.5939 19:30:34.64M 2015-10-10T18:28:14.668Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.689 34.772 1503.5946 19:30:34.84M 2015-10-10T18:28:14.875Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.689 34.772 1503.5941 19:30:35.05M 2015-10-10T18:28:15.079Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5924 19:30:35.25M 2015-10-10T18:28:15.278Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5920 19:30:35.45M 2015-10-10T18:28:15.483Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5908 19:30:35.65M 2015-10-10T18:28:15.689Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.772 1503.5902 19:30:35.85M 2015-10-10T18:28:15.888Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.772 1503.5892 19:30:36.07M 2015-10-10T18:28:16.094Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.773 1503.5900 19:30:36.27M 2015-10-10T18:28:16.294Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.688 34.773 1503.5896 19:30:36.47M 2015-10-10T18:28:16.514Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.689 34.774 1503.5902 19:30:36.67M 2015-10-10T18:28:16.703Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5913 19:30:36.88M 2015-10-10T18:28:16.904Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5885 19:30:37.09M 2015-10-10T18:28:17.109Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5891 19:30:37.28M 2015-10-10T18:28:17.309Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.773 1503.5902 19:30:37.48M 2015-10-10T18:28:17.515Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5900 19:30:37.68M 2015-10-10T18:28:17.719Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5905 19:30:37.88M 2015-10-10T18:28:17.919Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.774 1503.5923 19:30:38.10M 2015-10-10T18:28:18.124Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.691 34.775 1503.5927 19:30:38.30M 2015-10-10T18:28:18.329Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5928 19:30:38.50M 2015-10-10T18:28:18.529Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.775 1503.5928 19:30:38.70M 2015-10-10T18:28:18.734Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.776 1503.5928 19:30:38.90M 2015-10-10T18:28:18.934Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.691 34.776 1503.5928 19:30:39.11M 2015-10-10T18:28:19.139Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5927 19:30:39.31M 2015-10-10T18:28:19.351Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.691 34.775 1503.5952 19:30:39.51M 2015-10-10T18:28:19.544Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.774 1503.5950 19:30:39.71M 2015-10-10T18:28:19.744Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.774 1503.5948 19:30:39.91M 2015-10-10T18:28:19.949Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5941 19:30:40.13M 2015-10-10T18:28:20.155Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5935 19:30:40.33M 2015-10-10T18:28:20.354Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5929 19:30:40.53M 2015-10-10T18:28:20.559Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.773 1503.5936 19:30:40.72M 2015-10-10T18:28:20.764Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5947 19:30:40.93M 2015-10-10T18:28:20.979Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5940 19:30:41.14M 2015-10-10T18:28:21.169Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5929 19:30:41.36M 2015-10-10T18:28:21.369Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5920 19:30:41.54M 2015-10-10T18:28:21.574Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.772 1503.5919 19:30:41.74M 2015-10-10T18:28:21.779Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.773 1503.5917 19:30:41.94M 2015-10-10T18:28:21.984Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5914 19:30:42.16M 2015-10-10T18:28:22.184Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.768 1503.5852 19:30:42.36M 2015-10-10T18:28:22.384Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.767 1503.5845 19:30:42.56M 2015-10-10T18:28:22.589Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.767 1503.5833 19:30:42.76M 2015-10-10T18:28:22.794Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.681 34.766 1503.5823 19:30:42.96M 2015-10-10T18:28:22.999Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.681 34.766 1503.5818 19:30:43.18M 2015-10-10T18:28:23.199Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.681 34.766 1503.5806 19:30:43.37M 2015-10-10T18:28:23.399Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.680 34.765 1503.5803 19:30:43.57M 2015-10-10T18:28:23.604Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.680 34.765 1503.5804 19:30:43.77M 2015-10-10T18:28:23.809Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.681 34.766 1503.5806 19:30:43.97M 2015-10-10T18:28:24.014Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.681 34.767 1503.5812 19:30:44.19M 2015-10-10T18:28:24.214Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5830 19:30:44.39M 2015-10-10T18:28:24.419Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5840 19:30:44.59M 2015-10-10T18:28:24.619Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.683 34.768 1503.5851 19:30:44.79M 2015-10-10T18:28:24.819Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.768 1503.5863 19:30:45.01M 2015-10-10T18:28:25.024Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.685 34.769 1503.5873 19:30:45.20M 2015-10-10T18:28:25.229Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5887 19:30:45.40M 2015-10-10T18:28:25.449Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5894 19:30:45.60M 2015-10-10T18:28:25.634Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.687 34.771 1503.5913 19:30:45.82M 2015-10-10T18:28:25.839Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.687 34.771 1503.5913 19:30:46.02M 2015-10-10T18:28:26.039Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5918 19:30:46.22M 2015-10-10T18:28:26.244Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.769 1503.5900 19:30:46.42M 2015-10-10T18:28:26.444Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.688 34.772 1503.5923 19:30:46.62M 2015-10-10T18:28:26.649Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.773 1503.5924 19:30:46.82M 2015-10-10T18:28:26.854Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.774 1503.5923 19:30:47.03M 2015-10-10T18:28:27.059Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.774 1503.5927 19:30:47.23M 2015-10-10T18:28:27.259Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5935 19:30:47.43M 2015-10-10T18:28:27.464Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.775 1503.5950 19:30:47.63M 2015-10-10T18:28:27.671Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.692 34.776 1503.5956 19:30:47.83M 2015-10-10T18:28:27.869Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5969 19:30:48.05M 2015-10-10T18:28:28.069Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.692 34.776 1503.5966 19:30:48.25M 2015-10-10T18:28:28.274Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.692 34.776 1503.5959 19:30:48.45M 2015-10-10T18:28:28.479Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.692 34.776 1503.5955 19:30:48.65M 2015-10-10T18:28:28.679Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.692 34.776 1503.5951 19:30:48.85M 2015-10-10T18:28:28.879Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.691 34.775 1503.5950 19:30:49.07M 2015-10-10T18:28:29.084Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.691 34.775 1503.5944 19:30:49.26M 2015-10-10T18:28:29.289Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.775 1503.5931 19:30:49.46M 2015-10-10T18:28:29.494Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.690 34.774 1503.5929 19:30:49.66M 2015-10-10T18:28:29.694Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5923 19:30:49.86M 2015-10-10T18:28:29.914Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5930 19:30:50.08M 2015-10-10T18:28:30.099Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5934 19:30:50.30M 2015-10-10T18:28:30.304Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5934 19:30:50.48M 2015-10-10T18:28:30.509Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5922 19:30:50.68M 2015-10-10T18:28:30.709Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5920 19:30:50.88M 2015-10-10T18:28:30.915Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5909 19:30:51.09M 2015-10-10T18:28:31.119Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5903 19:30:51.29M 2015-10-10T18:28:31.320Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5853 19:30:51.49M 2015-10-10T18:28:31.524Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.684 34.769 1503.5845 19:30:51.69M 2015-10-10T18:28:31.724Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5833 19:30:51.89M 2015-10-10T18:28:31.929Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.684 34.769 1503.5831 19:30:52.11M 2015-10-10T18:28:32.130Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5848 19:30:52.31M 2015-10-10T18:28:32.339Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.770 1503.5858 19:30:52.51M 2015-10-10T18:28:32.539Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.686 34.771 1503.5857 19:30:52.71M 2015-10-10T18:28:32.739Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5863 19:30:52.91M 2015-10-10T18:28:32.944Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5872 19:30:53.12M 2015-10-10T18:28:33.149Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.689 34.774 1503.5865 19:30:53.33M 2015-10-10T18:28:33.349Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5874 19:30:53.52M 2015-10-10T18:28:33.555Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.692 34.777 1503.5891 19:30:53.72M 2015-10-10T18:28:33.759Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.690 34.776 1503.5885 19:30:53.92M 2015-10-10T18:28:33.959Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.689 34.775 1503.5880 19:30:54.14M 2015-10-10T18:28:34.159Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.689 34.775 1503.5878 19:30:54.34M 2015-10-10T18:28:34.384Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.774 1503.5883 19:30:54.54M 2015-10-10T18:28:34.569Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5886 19:30:54.75M 2015-10-10T18:28:34.770Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5912 19:30:54.94M 2015-10-10T18:28:34.974Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5913 19:30:55.15M 2015-10-10T18:28:35.180Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.693 34.778 1503.5919 19:30:55.35M 2015-10-10T18:28:35.379Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.694 34.779 1503.5942 19:30:55.55M 2015-10-10T18:28:35.585Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5951 19:30:55.75M 2015-10-10T18:28:35.789Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.779 1503.5961 19:30:55.95M 2015-10-10T18:28:35.989Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.694 34.778 1503.5966 19:30:56.17M 2015-10-10T18:28:36.194Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.693 34.777 1503.5964 19:30:56.37M 2015-10-10T18:28:36.394Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.693 34.777 1503.5968 19:30:56.57M 2015-10-10T18:28:36.595Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5969 19:30:56.77M 2015-10-10T18:28:36.799Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.693 34.778 1503.5972 19:30:56.96M 2015-10-10T18:28:37.004Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.693 34.778 1503.5979 19:30:57.18M 2015-10-10T18:28:37.210Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5983 19:30:57.38M 2015-10-10T18:28:37.410Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.778 1503.5985 19:30:57.58M 2015-10-10T18:28:37.615Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.695 34.779 1503.5989 19:30:57.78M 2015-10-10T18:28:37.831Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.694 34.779 1503.5984 19:30:58.00M 2015-10-10T18:28:38.020Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.695 34.779 1503.5986 19:30:58.20M 2015-10-10T18:28:38.220Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.694 34.779 1503.5979 19:30:58.40M 2015-10-10T18:28:38.425Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.694 34.778 1503.5969 19:30:58.60M 2015-10-10T18:28:38.630Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.692 34.778 1503.5951 19:30:58.79M 2015-10-10T18:28:38.850Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.694 34.779 1503.5959 19:30:59.02M 2015-10-10T18:28:39.035Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.694 34.779 1503.5957 19:30:59.23M 2015-10-10T18:28:39.240Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.693 34.779 1503.5947 19:30:59.41M 2015-10-10T18:28:39.440Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.694 34.779 1503.5952 19:30:59.61M 2015-10-10T18:28:39.645Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.693 34.778 1503.5951 19:30:59.81M 2015-10-10T18:28:39.850Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.684 34.770 1503.5848 19:31:00.03M 2015-10-10T18:28:40.050Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.767 1503.5820 19:31:00.23M 2015-10-10T18:28:40.255Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.768 1503.5835 19:31:00.43M 2015-10-10T18:28:40.455Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.769 1503.5853 19:31:00.63M 2015-10-10T18:28:40.660Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.685 34.770 1503.5857 19:31:00.83M 2015-10-10T18:28:40.860Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.685 34.770 1503.5876 19:31:01.04M 2015-10-10T18:28:41.065Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5890 19:31:01.24M 2015-10-10T18:28:41.271Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5896 19:31:01.44M 2015-10-10T18:28:41.470Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5900 19:31:01.64M 2015-10-10T18:28:41.670Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.775 1503.5903 19:31:01.84M 2015-10-10T18:28:41.875Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5894 19:31:02.06M 2015-10-10T18:28:42.080Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5889 19:31:02.26M 2015-10-10T18:28:42.285Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.690 34.775 1503.5881 19:31:02.46M 2015-10-10T18:28:42.485Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5883 19:31:02.66M 2015-10-10T18:28:42.690Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5876 19:31:02.85M 2015-10-10T18:28:42.895Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5858 19:31:03.08M 2015-10-10T18:28:43.095Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.690 34.775 1503.5884 19:31:03.27M 2015-10-10T18:28:43.316Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.772 1503.5840 19:31:03.47M 2015-10-10T18:28:43.500Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.686 34.771 1503.5831 19:31:03.69M 2015-10-10T18:28:43.705Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.685 34.771 1503.5824 19:31:03.87M 2015-10-10T18:28:43.910Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.685 34.771 1503.5817 19:31:04.09M 2015-10-10T18:28:44.110Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5854 19:31:04.29M 2015-10-10T18:28:44.310Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.773 1503.5865 19:31:04.49M 2015-10-10T18:28:44.515Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5865 19:31:04.69M 2015-10-10T18:28:44.720Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5878 19:31:04.89M 2015-10-10T18:28:44.925Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.775 1503.5884 19:31:05.10M 2015-10-10T18:28:45.125Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5887 19:31:05.30M 2015-10-10T18:28:45.330Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5900 19:31:05.50M 2015-10-10T18:28:45.530Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.777 1503.5908 19:31:05.70M 2015-10-10T18:28:45.735Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5905 19:31:05.90M 2015-10-10T18:28:45.935Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.778 1503.5902 19:31:06.12M 2015-10-10T18:28:46.140Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.691 34.777 1503.5890 19:31:06.32M 2015-10-10T18:28:46.345Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.691 34.777 1503.5885 19:31:06.52M 2015-10-10T18:28:46.550Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.691 34.778 1503.5891 19:31:06.72M 2015-10-10T18:28:46.750Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.691 34.778 1503.5891 19:31:06.92M 2015-10-10T18:28:46.950Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.691 34.777 1503.5898 19:31:07.14M 2015-10-10T18:28:47.155Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.691 34.777 1503.5894 19:31:07.33M 2015-10-10T18:28:47.360Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.691 34.777 1503.5892 19:31:07.53M 2015-10-10T18:28:47.565Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.777 1503.5907 19:31:07.73M 2015-10-10T18:28:47.780Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.777 1503.5912 19:31:07.93M 2015-10-10T18:28:47.970Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.692 34.777 1503.5916 19:31:08.16M 2015-10-10T18:28:48.170Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5919 19:31:08.35M 2015-10-10T18:28:48.370Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.691 34.776 1503.5920 19:31:08.55M 2015-10-10T18:28:48.580Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.690 34.775 1503.5922 19:31:08.74M 2015-10-10T18:28:48.780Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5922 19:31:08.94M 2015-10-10T18:28:48.991Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.690 34.774 1503.5925 19:31:09.17M 2015-10-10T18:28:49.185Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5922 19:31:09.36M 2015-10-10T18:28:49.390Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5920 19:31:09.56M 2015-10-10T18:28:49.590Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5914 19:31:09.76M 2015-10-10T18:28:49.796Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5911 19:31:09.96M 2015-10-10T18:28:49.995Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5908 19:31:10.18M 2015-10-10T18:28:50.195Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5901 19:31:10.38M 2015-10-10T18:28:50.405Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.775 1503.5898 19:31:10.57M 2015-10-10T18:28:50.605Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5905 19:31:10.78M 2015-10-10T18:28:50.810Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.691 34.776 1503.5914 19:31:10.97M 2015-10-10T18:28:51.010Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5903 19:31:11.19M 2015-10-10T18:28:51.215Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5879 19:31:11.39M 2015-10-10T18:28:51.420Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.687 34.773 1503.5836 19:31:11.59M 2015-10-10T18:28:51.625Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5824 19:31:11.79M 2015-10-10T18:28:51.825Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.686 34.773 1503.5826 19:31:12.01M 2015-10-10T18:28:52.030Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.686 34.773 1503.5814 19:31:12.21M 2015-10-10T18:28:52.250Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5807 19:31:12.41M 2015-10-10T18:28:52.430Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.685 34.772 1503.5812 19:31:12.62M 2015-10-10T18:28:52.635Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.685 34.772 1503.5822 19:31:12.80M 2015-10-10T18:28:52.840Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.682 34.769 1503.5793 19:31:13.02M 2015-10-10T18:28:53.040Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.769 1503.5798 19:31:13.22M 2015-10-10T18:28:53.250Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5803 19:31:13.42M 2015-10-10T18:28:53.450Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.769 1503.5803 19:31:13.62M 2015-10-10T18:28:53.672Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.770 1503.5817 19:31:13.82M 2015-10-10T18:28:53.855Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.771 1503.5825 19:31:14.04M 2015-10-10T18:28:54.060Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.685 34.771 1503.5829 19:31:14.24M 2015-10-10T18:28:54.260Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5831 19:31:14.44M 2015-10-10T18:28:54.465Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.686 34.771 1503.5848 19:31:14.64M 2015-10-10T18:28:54.670Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.773 1503.5873 19:31:14.84M 2015-10-10T18:28:54.870Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5908 19:31:15.05M 2015-10-10T18:28:55.070Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.776 1503.5911 19:31:15.25M 2015-10-10T18:28:55.275Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5901 19:31:15.45M 2015-10-10T18:28:55.480Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.774 1503.5879 19:31:15.65M 2015-10-10T18:28:55.685Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5859 19:31:15.85M 2015-10-10T18:28:55.885Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.771 1503.5856 19:31:16.07M 2015-10-10T18:28:56.090Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5853 19:31:16.27M 2015-10-10T18:28:56.290Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.687 34.772 1503.5856 19:31:16.47M 2015-10-10T18:28:56.495Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5875 19:31:16.66M 2015-10-10T18:28:56.715Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5895 19:31:16.87M 2015-10-10T18:28:56.911Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5896 19:31:17.10M 2015-10-10T18:28:57.100Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5898 19:31:17.28M 2015-10-10T18:28:57.305Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5900 19:31:17.48M 2015-10-10T18:28:57.510Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5845 19:31:17.68M 2015-10-10T18:28:57.715Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5842 19:31:17.88M 2015-10-10T18:28:57.916Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.770 1503.5842 19:31:18.10M 2015-10-10T18:28:58.120Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.770 1503.5841 19:31:18.30M 2015-10-10T18:28:58.326Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.684 34.769 1503.5841 19:31:18.50M 2015-10-10T18:28:58.526Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5819 19:31:18.70M 2015-10-10T18:28:58.751Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.682 34.767 1503.5808 19:31:18.89M 2015-10-10T18:28:58.931Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.682 34.767 1503.5815 19:31:19.11M 2015-10-10T18:28:59.135Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5833 19:31:19.31M 2015-10-10T18:28:59.340Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.683 34.768 1503.5844 19:31:19.51M 2015-10-10T18:28:59.540Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5844 19:31:19.71M 2015-10-10T18:28:59.751Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5853 19:31:19.91M 2015-10-10T18:28:59.945Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5853 19:31:20.13M 2015-10-10T18:29:00.150Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.770 1503.5872 19:31:20.33M 2015-10-10T18:29:00.350Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5879 19:31:20.53M 2015-10-10T18:29:00.555Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5881 19:31:20.72M 2015-10-10T18:29:00.760Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5883 19:31:20.92M 2015-10-10T18:29:00.960Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.771 1503.5884 19:31:21.14M 2015-10-10T18:29:01.181Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.771 1503.5880 19:31:21.34M 2015-10-10T18:29:01.371Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.771 1503.5883 19:31:21.56M 2015-10-10T18:29:01.571Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.772 1503.5896 19:31:21.74M 2015-10-10T18:29:01.776Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5907 19:31:21.94M 2015-10-10T18:29:01.976Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5908 19:31:22.16M 2015-10-10T18:29:02.181Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5898 19:31:22.36M 2015-10-10T18:29:02.386Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.772 1503.5897 19:31:22.56M 2015-10-10T18:29:02.586Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5891 19:31:22.76M 2015-10-10T18:29:02.791Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5880 19:31:22.95M 2015-10-10T18:29:02.991Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5887 19:31:23.17M 2015-10-10T18:29:03.196Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5883 19:31:23.37M 2015-10-10T18:29:03.396Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5889 19:31:23.57M 2015-10-10T18:29:03.601Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.685 34.769 1503.5883 19:31:23.77M 2015-10-10T18:29:03.801Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5886 19:31:23.97M 2015-10-10T18:29:04.006Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5878 19:31:24.19M 2015-10-10T18:29:04.211Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5883 19:31:24.39M 2015-10-10T18:29:04.411Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5886 19:31:24.59M 2015-10-10T18:29:04.616Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5880 19:31:24.78M 2015-10-10T18:29:04.831Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5879 19:31:25.00M 2015-10-10T18:29:05.021Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5879 19:31:25.20M 2015-10-10T18:29:05.226Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.769 1503.5885 19:31:25.40M 2015-10-10T18:29:05.431Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.685 34.770 1503.5876 19:31:25.60M 2015-10-10T18:29:05.651Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5868 19:31:25.80M 2015-10-10T18:29:05.831Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5872 19:31:26.04M 2015-10-10T18:29:06.057Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5864 19:31:26.22M 2015-10-10T18:29:06.241Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5873 19:31:26.42M 2015-10-10T18:29:06.441Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5870 19:31:26.61M 2015-10-10T18:29:06.646Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5879 19:31:26.81M 2015-10-10T18:29:06.851Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5878 19:31:27.03M 2015-10-10T18:29:07.051Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.686 34.770 1503.5887 19:31:27.23M 2015-10-10T18:29:07.256Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5885 19:31:27.43M 2015-10-10T18:29:07.461Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.686 34.770 1503.5897 19:31:27.63M 2015-10-10T18:29:07.661Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.771 1503.5892 19:31:27.83M 2015-10-10T18:29:07.866Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5892 19:31:28.05M 2015-10-10T18:29:08.066Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.686 34.771 1503.5894 19:31:28.25M 2015-10-10T18:29:08.271Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5851 19:31:28.45M 2015-10-10T18:29:08.476Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.686 34.772 1503.5841 19:31:28.64M 2015-10-10T18:29:08.676Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.686 34.772 1503.5829 19:31:28.85M 2015-10-10T18:29:08.881Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5824 19:31:29.06M 2015-10-10T18:29:09.086Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.685 34.772 1503.5828 19:31:29.26M 2015-10-10T18:29:09.286Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5822 19:31:29.46M 2015-10-10T18:29:09.491Z|I-OCEAN7-304-XXXX| 26.65 13.983 41.685 34.772 1503.5817 19:31:29.66M 2015-10-10T18:29:09.712Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.685 34.772 1503.5823 19:31:29.86M 2015-10-10T18:29:09.911Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.685 34.769 1503.5908 19:31:30.08M 2015-10-10T18:29:10.116Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.686 34.769 1503.5912 19:31:30.28M 2015-10-10T18:29:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.686 34.769 1503.5922 19:31:30.49M 2015-10-10T18:29:10.506Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.686 34.769 1503.5929 19:31:30.67M 2015-10-10T18:29:10.706Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.686 34.769 1503.5929 19:31:30.87M 2015-10-10T18:29:10.911Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.687 34.770 1503.5938 19:31:31.09M 2015-10-10T18:29:11.111Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.687 34.770 1503.5935 19:31:31.29M 2015-10-10T18:29:11.316Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.689 34.771 1503.5952 19:31:31.49M 2015-10-10T18:29:11.521Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.689 34.771 1503.5951 19:31:31.69M 2015-10-10T18:29:11.726Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.688 34.771 1503.5942 19:31:31.89M 2015-10-10T18:29:11.926Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.679 34.762 1503.5828 19:31:32.11M 2015-10-10T18:29:12.126Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.678 34.761 1503.5812 19:31:32.31M 2015-10-10T18:29:12.331Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.677 34.761 1503.5804 19:31:32.50M 2015-10-10T18:29:12.536Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.676 34.760 1503.5800 19:31:32.70M 2015-10-10T18:29:12.751Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.682 34.765 1503.5854 19:31:32.91M 2015-10-10T18:29:12.941Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5822 19:31:33.12M 2015-10-10T18:29:13.141Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.770 1503.5834 19:31:33.32M 2015-10-10T18:29:13.346Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5850 19:31:33.52M 2015-10-10T18:29:13.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5865 19:31:33.72M 2015-10-10T18:29:13.751Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5890 19:31:33.92M 2015-10-10T18:29:13.956Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5902 19:31:34.14M 2015-10-10T18:29:14.156Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5914 19:31:34.34M 2015-10-10T18:29:14.361Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5919 19:31:34.53M 2015-10-10T18:29:14.581Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.693 34.778 1503.5931 19:31:34.73M 2015-10-10T18:29:14.766Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.693 34.778 1503.5944 19:31:34.95M 2015-10-10T18:29:14.971Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.693 34.778 1503.5952 19:31:35.15M 2015-10-10T18:29:15.176Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5955 19:31:35.35M 2015-10-10T18:29:15.376Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5961 19:31:35.55M 2015-10-10T18:29:15.581Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5959 19:31:35.75M 2015-10-10T18:29:15.786Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5968 19:31:35.95M 2015-10-10T18:29:15.986Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.694 34.777 1503.5985 19:31:36.17M 2015-10-10T18:29:16.191Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.694 34.777 1503.5986 19:31:36.37M 2015-10-10T18:29:16.391Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.693 34.776 1503.5979 19:31:36.57M 2015-10-10T18:29:16.596Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.692 34.775 1503.5968 19:31:36.76M 2015-10-10T18:29:16.801Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.774 1503.5950 19:31:36.96M 2015-10-10T18:29:16.996Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5947 19:31:37.18M 2015-10-10T18:29:17.206Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5939 19:31:37.38M 2015-10-10T18:29:17.406Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.689 34.774 1503.5931 19:31:37.58M 2015-10-10T18:29:17.611Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.689 34.773 1503.5927 19:31:37.78M 2015-10-10T18:29:17.811Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.688 34.773 1503.5914 19:31:38.00M 2015-10-10T18:29:18.016Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5906 19:31:38.20M 2015-10-10T18:29:18.221Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.688 34.773 1503.5906 19:31:38.40M 2015-10-10T18:29:18.421Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.688 34.773 1503.5896 19:31:38.60M 2015-10-10T18:29:18.626Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.774 1503.5902 19:31:38.79M 2015-10-10T18:29:18.826Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5903 19:31:39.01M 2015-10-10T18:29:19.046Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.775 1503.5901 19:31:39.21M 2015-10-10T18:29:19.236Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.690 34.775 1503.5902 19:31:39.43M 2015-10-10T18:29:19.436Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.775 1503.5908 19:31:39.61M 2015-10-10T18:29:19.641Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.691 34.776 1503.5913 19:31:39.81M 2015-10-10T18:29:19.841Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.691 34.776 1503.5912 19:31:40.03M 2015-10-10T18:29:20.046Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5914 19:31:40.23M 2015-10-10T18:29:20.251Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5918 19:31:40.42M 2015-10-10T18:29:20.451Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.692 34.776 1503.5923 19:31:40.63M 2015-10-10T18:29:20.651Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5920 19:31:40.82M 2015-10-10T18:29:20.856Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5928 19:31:41.04M 2015-10-10T18:29:21.061Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5933 19:31:41.24M 2015-10-10T18:29:21.261Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.776 1503.5942 19:31:41.44M 2015-10-10T18:29:21.466Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.775 1503.5945 19:31:41.64M 2015-10-10T18:29:21.671Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5967 19:31:41.84M 2015-10-10T18:29:21.876Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.777 1503.5968 19:31:42.06M 2015-10-10T18:29:22.076Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.694 34.778 1503.5962 19:31:42.26M 2015-10-10T18:29:22.281Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5972 19:31:42.46M 2015-10-10T18:29:22.486Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.696 34.779 1503.5975 19:31:42.65M 2015-10-10T18:29:22.686Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.696 34.779 1503.6019 19:31:42.85M 2015-10-10T18:29:22.891Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.697 34.781 1503.5969 19:31:43.07M 2015-10-10T18:29:23.092Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.697 34.782 1503.5958 19:31:43.27M 2015-10-10T18:29:23.297Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.697 34.782 1503.5946 19:31:43.47M 2015-10-10T18:29:23.517Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.696 34.782 1503.5928 19:31:43.67M 2015-10-10T18:29:23.702Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.696 34.782 1503.5920 19:31:43.89M 2015-10-10T18:29:23.901Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.695 34.782 1503.5911 19:31:44.09M 2015-10-10T18:29:24.106Z|I-OCEAN7-304-XXXX| 26.60 13.982 41.694 34.781 1503.5895 19:31:44.29M 2015-10-10T18:29:24.311Z|I-OCEAN7-304-XXXX| 26.57 13.982 41.693 34.780 1503.5873 19:31:44.49M 2015-10-10T18:29:24.511Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.692 34.779 1503.5865 19:31:44.69M 2015-10-10T18:29:24.717Z|I-OCEAN7-304-XXXX| 26.58 13.983 41.691 34.778 1503.5869 19:31:44.88M 2015-10-10T18:29:24.917Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.691 34.778 1503.5876 19:31:45.10M 2015-10-10T18:29:25.151Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.691 34.777 1503.5876 19:31:45.30M 2015-10-10T18:29:25.327Z|I-OCEAN7-304-XXXX| 26.61 13.983 41.690 34.776 1503.5879 19:31:45.50M 2015-10-10T18:29:25.526Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.775 1503.5876 19:31:45.70M 2015-10-10T18:29:25.732Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5872 19:31:45.90M 2015-10-10T18:29:25.937Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5863 19:31:46.12M 2015-10-10T18:29:26.137Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5857 19:31:46.32M 2015-10-10T18:29:26.342Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.772 1503.5864 19:31:46.52M 2015-10-10T18:29:26.542Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5868 19:31:46.71M 2015-10-10T18:29:26.742Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5868 19:31:46.91M 2015-10-10T18:29:26.952Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.771 1503.5861 19:31:47.13M 2015-10-10T18:29:27.152Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5854 19:31:47.33M 2015-10-10T18:29:27.357Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5848 19:31:47.53M 2015-10-10T18:29:27.557Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5857 19:31:47.73M 2015-10-10T18:29:27.762Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.689 34.774 1503.5868 19:31:47.93M 2015-10-10T18:29:27.982Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5879 19:31:48.15M 2015-10-10T18:29:28.167Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.687 34.773 1503.5847 19:31:48.36M 2015-10-10T18:29:28.372Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.686 34.772 1503.5834 19:31:48.54M 2015-10-10T18:29:28.577Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.685 34.771 1503.5823 19:31:48.74M 2015-10-10T18:29:28.777Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.730 1503.5328 19:31:48.94M 2015-10-10T18:29:28.977Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.729 1503.5328 19:31:49.16M 2015-10-10T18:29:29.182Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.640 34.729 1503.5332 19:31:49.36M 2015-10-10T18:29:29.387Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.633 34.722 1503.5251 19:31:49.56M 2015-10-10T18:29:29.592Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.596 34.688 1503.4846 19:31:49.76M 2015-10-10T18:29:29.792Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.596 34.688 1503.4851 19:31:49.96M 2015-10-10T18:29:29.997Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.589 34.682 1503.4772 19:31:50.18M 2015-10-10T18:29:30.197Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.589 34.681 1503.4766 19:31:50.38M 2015-10-10T18:29:30.402Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.589 34.681 1503.4766 19:31:50.57M 2015-10-10T18:29:30.607Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.589 34.681 1503.4772 19:31:50.77M 2015-10-10T18:29:30.807Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.586 34.679 1503.4736 19:31:50.97M 2015-10-10T18:29:31.012Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.587 34.679 1503.4745 19:31:51.19M 2015-10-10T18:29:31.212Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.587 34.680 1503.4758 19:31:51.39M 2015-10-10T18:29:31.417Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.596 34.688 1503.4860 19:31:51.59M 2015-10-10T18:29:31.622Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.598 34.690 1503.4882 19:31:51.79M 2015-10-10T18:29:31.827Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.599 34.691 1503.4893 19:31:52.01M 2015-10-10T18:29:32.027Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.629 34.719 1503.5226 19:31:52.21M 2015-10-10T18:29:32.232Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.650 34.739 1503.5454 19:31:52.41M 2015-10-10T18:29:32.447Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.659 34.747 1503.5546 19:31:52.61M 2015-10-10T18:29:32.637Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.672 34.759 1503.5697 19:31:52.82M 2015-10-10T18:29:32.842Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.672 34.759 1503.5699 19:31:53.02M 2015-10-10T18:29:33.042Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.661 34.748 1503.5583 19:31:53.22M 2015-10-10T18:29:33.242Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.660 34.747 1503.5581 19:31:53.42M 2015-10-10T18:29:33.447Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.659 34.746 1503.5566 19:31:53.62M 2015-10-10T18:29:33.652Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.657 34.744 1503.5546 19:31:53.82M 2015-10-10T18:29:33.852Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.566 34.659 1503.4554 19:31:54.04M 2015-10-10T18:29:34.057Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.516 34.612 1503.4005 19:31:54.24M 2015-10-10T18:29:34.257Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.478 34.578 1503.3590 19:31:54.44M 2015-10-10T18:29:34.462Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.478 34.578 1503.3584 19:31:54.63M 2015-10-10T18:29:34.667Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.482 34.581 1503.3627 19:31:54.84M 2015-10-10T18:29:34.867Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.536 34.632 1503.4222 19:31:55.05M 2015-10-10T18:29:35.111Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.616 34.706 1503.5100 19:31:55.25M 2015-10-10T18:29:35.312Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.650 34.737 1503.5463 19:31:55.45M 2015-10-10T18:29:35.477Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.650 34.738 1503.5469 19:31:55.65M 2015-10-10T18:29:35.682Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.651 34.739 1503.5479 19:31:55.85M 2015-10-10T18:29:35.882Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5813 19:31:56.07M 2015-10-10T18:29:36.087Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.677 34.763 1503.5748 19:31:56.27M 2015-10-10T18:29:36.287Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.677 34.763 1503.5739 19:31:56.47M 2015-10-10T18:29:36.492Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.676 34.763 1503.5737 19:31:56.66M 2015-10-10T18:29:36.697Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.676 34.762 1503.5726 19:31:56.86M 2015-10-10T18:29:36.914Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.675 34.762 1503.5713 19:31:57.08M 2015-10-10T18:29:37.102Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.675 34.762 1503.5713 19:31:57.30M 2015-10-10T18:29:37.302Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5852 19:31:57.48M 2015-10-10T18:29:37.507Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5868 19:31:57.68M 2015-10-10T18:29:37.713Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.685 34.770 1503.5845 19:31:57.88M 2015-10-10T18:29:37.912Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.683 34.768 1503.5815 19:31:58.10M 2015-10-10T18:29:38.117Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.683 34.769 1503.5819 19:31:58.30M 2015-10-10T18:29:38.317Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.769 1503.5819 19:31:58.49M 2015-10-10T18:29:38.522Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5913 19:31:58.69M 2015-10-10T18:29:38.727Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.778 1503.5922 19:31:58.89M 2015-10-10T18:29:38.927Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5898 19:31:59.11M 2015-10-10T18:29:39.132Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.691 34.776 1503.5883 19:31:59.31M 2015-10-10T18:29:39.332Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5872 19:31:59.51M 2015-10-10T18:29:39.537Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.774 1503.5859 19:31:59.71M 2015-10-10T18:29:39.742Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.688 34.773 1503.5851 19:31:59.91M 2015-10-10T18:29:39.942Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.773 1503.5854 19:32:00.13M 2015-10-10T18:29:40.147Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.688 34.773 1503.5858 19:32:00.32M 2015-10-10T18:29:40.347Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.682 34.768 1503.5790 19:32:00.52M 2015-10-10T18:29:40.591Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.681 34.767 1503.5773 19:32:00.72M 2015-10-10T18:29:40.791Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.680 34.766 1503.5764 19:32:00.92M 2015-10-10T18:29:40.957Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.680 34.766 1503.5767 19:32:01.14M 2015-10-10T18:29:41.157Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.681 34.767 1503.5781 19:32:01.34M 2015-10-10T18:29:41.377Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.681 34.768 1503.5791 19:32:01.54M 2015-10-10T18:29:41.567Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.683 34.769 1503.5802 19:32:01.75M 2015-10-10T18:29:41.767Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5825 19:32:01.94M 2015-10-10T18:29:41.972Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5836 19:32:02.16M 2015-10-10T18:29:42.177Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.686 34.771 1503.5850 19:32:02.35M 2015-10-10T18:29:42.377Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5858 19:32:02.55M 2015-10-10T18:29:42.577Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5869 19:32:02.75M 2015-10-10T18:29:42.782Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.687 34.773 1503.5869 19:32:02.95M 2015-10-10T18:29:42.987Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5868 19:32:03.17M 2015-10-10T18:29:43.191Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.686 34.771 1503.5859 19:32:03.37M 2015-10-10T18:29:43.394Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5853 19:32:03.57M 2015-10-10T18:29:43.597Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5852 19:32:03.76M 2015-10-10T18:29:43.802Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.685 34.771 1503.5853 19:32:03.97M 2015-10-10T18:29:44.002Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.685 34.770 1503.5851 19:32:04.19M 2015-10-10T18:29:44.207Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.684 34.770 1503.5846 19:32:04.39M 2015-10-10T18:29:44.407Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5840 19:32:04.58M 2015-10-10T18:29:44.612Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.683 34.769 1503.5828 19:32:04.78M 2015-10-10T18:29:44.818Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.682 34.767 1503.5834 19:32:05.00M 2015-10-10T18:29:45.017Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.681 34.766 1503.5830 19:32:05.20M 2015-10-10T18:29:45.222Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.680 34.765 1503.5822 19:32:05.40M 2015-10-10T18:29:45.422Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.682 34.767 1503.5844 19:32:05.60M 2015-10-10T18:29:45.627Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.683 34.768 1503.5853 19:32:05.80M 2015-10-10T18:29:45.847Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.685 34.770 1503.5865 19:32:06.02M 2015-10-10T18:29:46.034Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.685 34.770 1503.5886 19:32:06.23M 2015-10-10T18:29:46.237Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.771 1503.5891 19:32:06.41M 2015-10-10T18:29:46.437Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.689 34.773 1503.5914 19:32:06.61M 2015-10-10T18:29:46.671Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5881 19:32:06.81M 2015-10-10T18:29:46.847Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.685 34.770 1503.5872 19:32:07.03M 2015-10-10T18:29:47.047Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.684 34.769 1503.5859 19:32:07.23M 2015-10-10T18:29:47.252Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5850 19:32:07.43M 2015-10-10T18:29:47.452Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.684 34.768 1503.5861 19:32:07.63M 2015-10-10T18:29:47.657Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5867 19:32:07.83M 2015-10-10T18:29:47.863Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.770 1503.5862 19:32:08.05M 2015-10-10T18:29:48.063Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.769 1503.5862 19:32:08.25M 2015-10-10T18:29:48.268Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5859 19:32:08.44M 2015-10-10T18:29:48.475Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.770 1503.5863 19:32:08.64M 2015-10-10T18:29:48.674Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5913 19:32:08.84M 2015-10-10T18:29:48.877Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5874 19:32:09.06M 2015-10-10T18:29:49.083Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5863 19:32:09.26M 2015-10-10T18:29:49.312Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.685 34.769 1503.5869 19:32:09.46M 2015-10-10T18:29:49.487Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.769 1503.5861 19:32:09.66M 2015-10-10T18:29:49.711Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.683 34.768 1503.5846 19:32:09.86M 2015-10-10T18:29:49.893Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.682 34.767 1503.5837 19:32:10.07M 2015-10-10T18:29:50.093Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5834 19:32:10.28M 2015-10-10T18:29:50.318Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.681 34.765 1503.5829 19:32:10.47M 2015-10-10T18:29:50.503Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5829 19:32:10.69M 2015-10-10T18:29:50.703Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5828 19:32:10.87M 2015-10-10T18:29:50.908Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5823 19:32:11.09M 2015-10-10T18:29:51.108Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.683 34.767 1503.5837 19:32:11.29M 2015-10-10T18:29:51.314Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5845 19:32:11.49M 2015-10-10T18:29:51.518Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.769 1503.5850 19:32:11.69M 2015-10-10T18:29:51.718Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.768 1503.5833 19:32:11.89M 2015-10-10T18:29:51.923Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5824 19:32:12.11M 2015-10-10T18:29:52.123Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.683 34.768 1503.5818 19:32:12.31M 2015-10-10T18:29:52.328Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5835 19:32:12.50M 2015-10-10T18:29:52.533Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5935 19:32:12.70M 2015-10-10T18:29:52.733Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.779 1503.5951 19:32:12.90M 2015-10-10T18:29:52.938Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.695 34.780 1503.5950 19:32:13.12M 2015-10-10T18:29:53.138Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5920 19:32:13.32M 2015-10-10T18:29:53.343Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5920 19:32:13.52M 2015-10-10T18:29:53.543Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.776 1503.5916 19:32:13.72M 2015-10-10T18:29:53.748Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.776 1503.5914 19:32:13.91M 2015-10-10T18:29:53.954Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5919 19:32:14.14M 2015-10-10T18:29:54.153Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5912 19:32:14.33M 2015-10-10T18:29:54.391Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5900 19:32:14.53M 2015-10-10T18:29:54.563Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5883 19:32:14.73M 2015-10-10T18:29:54.783Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5868 19:32:14.93M 2015-10-10T18:29:54.968Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5862 19:32:15.17M 2015-10-10T18:29:55.173Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5859 19:32:15.35M 2015-10-10T18:29:55.373Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5852 19:32:15.55M 2015-10-10T18:29:55.573Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.685 34.770 1503.5850 19:32:15.75M 2015-10-10T18:29:55.778Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5851 19:32:15.95M 2015-10-10T18:29:55.983Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5852 19:32:16.16M 2015-10-10T18:29:56.188Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5841 19:32:16.36M 2015-10-10T18:29:56.388Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.683 34.769 1503.5825 19:32:16.56M 2015-10-10T18:29:56.588Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.683 34.768 1503.5813 19:32:16.76M 2015-10-10T18:29:56.793Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5801 19:32:16.96M 2015-10-10T18:29:56.998Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.681 34.767 1503.5790 19:32:17.18M 2015-10-10T18:29:57.231Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.680 34.767 1503.5795 19:32:17.38M 2015-10-10T18:29:57.403Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.681 34.767 1503.5800 19:32:17.58M 2015-10-10T18:29:57.608Z|I-OCEAN7-304-XXXX| 26.69 13.984 41.681 34.767 1503.5807 19:32:17.78M 2015-10-10T18:29:57.808Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.681 34.768 1503.5807 19:32:18.00M 2015-10-10T18:29:58.013Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.682 34.769 1503.5813 19:32:18.20M 2015-10-10T18:29:58.218Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.684 34.770 1503.5818 19:32:18.39M 2015-10-10T18:29:58.431Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.684 34.771 1503.5836 19:32:18.60M 2015-10-10T18:29:58.623Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.684 34.770 1503.5841 19:32:18.79M 2015-10-10T18:29:58.823Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.775 1503.5901 19:32:19.01M 2015-10-10T18:29:59.028Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.689 34.774 1503.5901 19:32:19.21M 2015-10-10T18:29:59.248Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.689 34.776 1503.5844 19:32:19.41M 2015-10-10T18:29:59.433Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.689 34.776 1503.5851 19:32:19.63M 2015-10-10T18:29:59.638Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.688 34.776 1503.5847 19:32:19.81M 2015-10-10T18:29:59.843Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.775 1503.5853 19:32:20.03M 2015-10-10T18:30:00.043Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.688 34.776 1503.5857 19:32:20.23M 2015-10-10T18:30:00.248Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.689 34.776 1503.5854 19:32:20.42M 2015-10-10T18:30:00.448Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.776 1503.5845 19:32:20.62M 2015-10-10T18:30:00.653Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.689 34.777 1503.5847 19:32:20.82M 2015-10-10T18:30:00.872Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.685 34.772 1503.5804 19:32:21.04M 2015-10-10T18:30:01.071Z|I-OCEAN7-304-XXXX| 26.67 13.983 41.686 34.773 1503.5819 19:32:21.24M 2015-10-10T18:30:01.263Z|I-OCEAN7-304-XXXX| 26.64 13.983 41.686 34.773 1503.5828 19:32:21.44M 2015-10-10T18:30:01.463Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5846 19:32:21.64M 2015-10-10T18:30:01.668Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.686 34.772 1503.5862 19:32:21.84M 2015-10-10T18:30:01.874Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.687 34.772 1503.5875 19:32:22.06M 2015-10-10T18:30:02.073Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.772 1503.5878 19:32:22.26M 2015-10-10T18:30:02.276Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5869 19:32:22.45M 2015-10-10T18:30:02.478Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5868 19:32:22.65M 2015-10-10T18:30:02.683Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5868 19:32:22.85M 2015-10-10T18:30:02.888Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5873 19:32:23.07M 2015-10-10T18:30:03.088Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5879 19:32:23.27M 2015-10-10T18:30:03.293Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5865 19:32:23.47M 2015-10-10T18:30:03.493Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.687 34.772 1503.5865 19:32:23.67M 2015-10-10T18:30:03.716Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.687 34.772 1503.5867 19:32:23.86M 2015-10-10T18:30:03.898Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5862 19:32:24.10M 2015-10-10T18:30:04.103Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5848 19:32:24.28M 2015-10-10T18:30:04.308Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.683 34.769 1503.5814 19:32:24.48M 2015-10-10T18:30:04.508Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.683 34.769 1503.5804 19:32:24.68M 2015-10-10T18:30:04.713Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.683 34.770 1503.5787 19:32:24.88M 2015-10-10T18:30:04.915Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5793 19:32:25.10M 2015-10-10T18:30:05.118Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.683 34.769 1503.5782 19:32:25.30M 2015-10-10T18:30:05.351Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.682 34.769 1503.5778 19:32:25.50M 2015-10-10T18:30:05.523Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.682 34.769 1503.5776 19:32:25.70M 2015-10-10T18:30:05.728Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.686 34.772 1503.5831 19:32:25.90M 2015-10-10T18:30:05.928Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.688 34.774 1503.5841 19:32:26.12M 2015-10-10T18:30:06.133Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.775 1503.5853 19:32:26.31M 2015-10-10T18:30:06.338Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.689 34.775 1503.5862 19:32:26.51M 2015-10-10T18:30:06.538Z|I-OCEAN7-304-XXXX| 26.54 13.983 41.690 34.776 1503.5859 19:32:26.71M 2015-10-10T18:30:06.738Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.696 34.781 1503.5948 19:32:26.91M 2015-10-10T18:30:06.948Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.696 34.781 1503.5950 19:32:27.13M 2015-10-10T18:30:07.148Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.773 1503.5856 19:32:27.33M 2015-10-10T18:30:07.348Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.772 1503.5841 19:32:27.53M 2015-10-10T18:30:07.556Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.685 34.771 1503.5834 19:32:27.73M 2015-10-10T18:30:07.758Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.684 34.770 1503.5820 19:32:27.93M 2015-10-10T18:30:07.958Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.769 1503.5824 19:32:28.14M 2015-10-10T18:30:08.179Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5825 19:32:28.34M 2015-10-10T18:30:08.364Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5828 19:32:28.56M 2015-10-10T18:30:08.568Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5824 19:32:28.74M 2015-10-10T18:30:08.773Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5826 19:32:28.94M 2015-10-10T18:30:08.978Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5826 19:32:29.16M 2015-10-10T18:30:09.178Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5829 19:32:29.36M 2015-10-10T18:30:09.383Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5828 19:32:29.56M 2015-10-10T18:30:09.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5844 19:32:29.76M 2015-10-10T18:30:09.788Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5848 19:32:29.95M 2015-10-10T18:30:09.993Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5858 19:32:30.17M 2015-10-10T18:30:10.229Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.684 34.769 1503.5876 19:32:30.37M 2015-10-10T18:30:10.398Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5873 19:32:30.57M 2015-10-10T18:30:10.622Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5870 19:32:30.77M 2015-10-10T18:30:10.804Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.684 34.768 1503.5878 19:32:30.97M 2015-10-10T18:30:11.009Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.769 1503.5890 19:32:31.19M 2015-10-10T18:30:11.213Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5892 19:32:31.39M 2015-10-10T18:30:11.413Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.684 34.768 1503.5872 19:32:31.59M 2015-10-10T18:30:11.619Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.683 34.767 1503.5862 19:32:31.79M 2015-10-10T18:30:11.819Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.683 34.767 1503.5868 19:32:32.01M 2015-10-10T18:30:12.019Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.766 1503.5864 19:32:32.20M 2015-10-10T18:30:12.219Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.682 34.766 1503.5858 19:32:32.40M 2015-10-10T18:30:12.428Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5862 19:32:32.60M 2015-10-10T18:30:12.649Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.683 34.767 1503.5864 19:32:32.80M 2015-10-10T18:30:12.836Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.767 1503.5847 19:32:33.04M 2015-10-10T18:30:13.039Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5851 19:32:33.22M 2015-10-10T18:30:13.239Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5856 19:32:33.42M 2015-10-10T18:30:13.439Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.685 34.770 1503.5867 19:32:33.61M 2015-10-10T18:30:13.644Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5873 19:32:33.81M 2015-10-10T18:30:13.844Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5876 19:32:34.03M 2015-10-10T18:30:14.054Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5879 19:32:34.23M 2015-10-10T18:30:14.254Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5898 19:32:34.43M 2015-10-10T18:30:14.459Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5908 19:32:34.63M 2015-10-10T18:30:14.664Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.774 1503.5911 19:32:34.83M 2015-10-10T18:30:14.864Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5903 19:32:35.05M 2015-10-10T18:30:15.069Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5907 19:32:35.25M 2015-10-10T18:30:15.269Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5911 19:32:35.45M 2015-10-10T18:30:15.475Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5900 19:32:35.65M 2015-10-10T18:30:15.674Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5891 19:32:35.85M 2015-10-10T18:30:15.879Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.773 1503.5896 19:32:36.06M 2015-10-10T18:30:16.111Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5894 19:32:36.26M 2015-10-10T18:30:16.312Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5892 19:32:36.46M 2015-10-10T18:30:16.489Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.772 1503.5881 19:32:36.66M 2015-10-10T18:30:16.689Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5890 19:32:36.86M 2015-10-10T18:30:16.894Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5895 19:32:37.08M 2015-10-10T18:30:17.115Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5912 19:32:37.28M 2015-10-10T18:30:17.299Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5900 19:32:37.49M 2015-10-10T18:30:17.504Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5894 19:32:37.67M 2015-10-10T18:30:17.704Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5895 19:32:37.87M 2015-10-10T18:30:17.909Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.775 1503.5891 19:32:38.09M 2015-10-10T18:30:18.109Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.776 1503.5892 19:32:38.29M 2015-10-10T18:30:18.351Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5903 19:32:38.49M 2015-10-10T18:30:18.519Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.771 1503.5842 19:32:38.69M 2015-10-10T18:30:18.719Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5825 19:32:38.89M 2015-10-10T18:30:18.924Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.683 34.769 1503.5815 19:32:39.11M 2015-10-10T18:30:19.129Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.682 34.768 1503.5795 19:32:39.31M 2015-10-10T18:30:19.329Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.681 34.767 1503.5787 19:32:39.51M 2015-10-10T18:30:19.539Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.680 34.766 1503.5770 19:32:39.71M 2015-10-10T18:30:19.739Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.682 34.768 1503.5793 19:32:39.91M 2015-10-10T18:30:19.939Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.682 34.769 1503.5808 19:32:40.13M 2015-10-10T18:30:20.144Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.683 34.769 1503.5811 19:32:40.32M 2015-10-10T18:30:20.344Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.684 34.770 1503.5813 19:32:40.52M 2015-10-10T18:30:20.549Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5831 19:32:40.72M 2015-10-10T18:30:20.755Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.771 1503.5842 19:32:40.92M 2015-10-10T18:30:20.955Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.685 34.771 1503.5846 19:32:41.14M 2015-10-10T18:30:21.159Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5861 19:32:41.34M 2015-10-10T18:30:21.359Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5863 19:32:41.54M 2015-10-10T18:30:21.579Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5864 19:32:41.74M 2015-10-10T18:30:21.764Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5864 19:32:41.95M 2015-10-10T18:30:21.969Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5864 19:32:42.15M 2015-10-10T18:30:22.169Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5876 19:32:42.35M 2015-10-10T18:30:22.379Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.771 1503.5884 19:32:42.55M 2015-10-10T18:30:22.579Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.683 34.768 1503.5844 19:32:42.75M 2015-10-10T18:30:22.779Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5840 19:32:42.95M 2015-10-10T18:30:22.984Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5839 19:32:43.17M 2015-10-10T18:30:23.189Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5844 19:32:43.37M 2015-10-10T18:30:23.389Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5846 19:32:43.57M 2015-10-10T18:30:23.594Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5842 19:32:43.76M 2015-10-10T18:30:23.799Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5836 19:32:43.97M 2015-10-10T18:30:23.999Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.768 1503.5830 19:32:44.18M 2015-10-10T18:30:24.231Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.769 1503.5834 19:32:44.38M 2015-10-10T18:30:24.409Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5835 19:32:44.58M 2015-10-10T18:30:24.609Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.685 34.770 1503.5837 19:32:44.78M 2015-10-10T18:30:24.814Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5835 19:32:45.00M 2015-10-10T18:30:25.019Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.771 1503.5840 19:32:45.20M 2015-10-10T18:30:25.219Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5834 19:32:45.40M 2015-10-10T18:30:25.419Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5847 19:32:45.60M 2015-10-10T18:30:25.631Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5853 19:32:45.79M 2015-10-10T18:30:25.829Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.773 1503.5858 19:32:46.01M 2015-10-10T18:30:26.049Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.774 1503.5859 19:32:46.21M 2015-10-10T18:30:26.236Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.774 1503.5854 19:32:46.43M 2015-10-10T18:30:26.434Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5853 19:32:46.61M 2015-10-10T18:30:26.639Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5861 19:32:46.81M 2015-10-10T18:30:26.839Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5872 19:32:47.03M 2015-10-10T18:30:27.044Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5876 19:32:47.23M 2015-10-10T18:30:27.249Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.689 34.775 1503.5878 19:32:47.43M 2015-10-10T18:30:27.449Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.690 34.775 1503.5878 19:32:47.63M 2015-10-10T18:30:27.671Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5919 19:32:47.83M 2015-10-10T18:30:27.854Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5919 19:32:48.04M 2015-10-10T18:30:28.059Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5924 19:32:48.24M 2015-10-10T18:30:28.264Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.691 34.775 1503.5938 19:32:48.44M 2015-10-10T18:30:28.464Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.691 34.775 1503.5939 19:32:48.64M 2015-10-10T18:30:28.669Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5944 19:32:48.84M 2015-10-10T18:30:28.874Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5956 19:32:49.06M 2015-10-10T18:30:29.074Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.690 34.774 1503.5942 19:32:49.26M 2015-10-10T18:30:29.279Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5935 19:32:49.46M 2015-10-10T18:30:29.479Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.773 1503.5935 19:32:49.66M 2015-10-10T18:30:29.684Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5934 19:32:49.85M 2015-10-10T18:30:29.889Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5930 19:32:50.07M 2015-10-10T18:30:30.089Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.772 1503.5929 19:32:50.27M 2015-10-10T18:30:30.294Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.772 1503.5928 19:32:50.47M 2015-10-10T18:30:30.537Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.688 34.771 1503.5919 19:32:50.67M 2015-10-10T18:30:30.699Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5906 19:32:50.89M 2015-10-10T18:30:30.904Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.688 34.771 1503.5958 19:32:51.09M 2015-10-10T18:30:31.104Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.689 34.771 1503.5968 19:32:51.29M 2015-10-10T18:30:31.309Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.689 34.771 1503.5967 19:32:51.49M 2015-10-10T18:30:31.509Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.690 34.772 1503.5970 19:32:51.69M 2015-10-10T18:30:31.714Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.690 34.773 1503.5966 19:32:51.88M 2015-10-10T18:30:31.919Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5956 19:32:52.10M 2015-10-10T18:30:32.119Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5978 19:32:52.30M 2015-10-10T18:30:32.324Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.691 34.774 1503.5989 19:32:52.50M 2015-10-10T18:30:32.524Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.773 1503.5973 19:32:52.70M 2015-10-10T18:30:32.729Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.690 34.773 1503.5963 19:32:52.90M 2015-10-10T18:30:32.935Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.689 34.772 1503.5947 19:32:53.12M 2015-10-10T18:30:33.135Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.688 34.771 1503.5933 19:32:53.32M 2015-10-10T18:30:33.340Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.771 1503.5924 19:32:53.51M 2015-10-10T18:30:33.545Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.688 34.772 1503.5935 19:32:53.72M 2015-10-10T18:30:33.745Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5933 19:32:53.91M 2015-10-10T18:30:33.949Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.689 34.772 1503.5933 19:32:54.13M 2015-10-10T18:30:34.149Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.689 34.773 1503.5931 19:32:54.33M 2015-10-10T18:30:34.355Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5936 19:32:54.53M 2015-10-10T18:30:34.555Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5942 19:32:54.73M 2015-10-10T18:30:34.755Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5946 19:32:54.93M 2015-10-10T18:30:34.980Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5940 19:32:55.14M 2015-10-10T18:30:35.165Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5931 19:32:55.36M 2015-10-10T18:30:35.370Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5925 19:32:55.55M 2015-10-10T18:30:35.575Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5924 19:32:55.74M 2015-10-10T18:30:35.775Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.772 1503.5922 19:32:55.94M 2015-10-10T18:30:35.980Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5931 19:32:56.16M 2015-10-10T18:30:36.180Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5940 19:32:56.36M 2015-10-10T18:30:36.385Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5945 19:32:56.56M 2015-10-10T18:30:36.585Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.773 1503.5944 19:32:56.76M 2015-10-10T18:30:36.790Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5938 19:32:56.96M 2015-10-10T18:30:36.990Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5934 19:32:57.18M 2015-10-10T18:30:37.197Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5929 19:32:57.38M 2015-10-10T18:30:37.400Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5917 19:32:57.58M 2015-10-10T18:30:37.605Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5913 19:32:57.77M 2015-10-10T18:30:37.805Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5909 19:32:57.97M 2015-10-10T18:30:38.010Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5907 19:32:58.19M 2015-10-10T18:30:38.210Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5918 19:32:58.39M 2015-10-10T18:30:38.415Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5924 19:32:58.59M 2015-10-10T18:30:38.620Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5929 19:32:58.79M 2015-10-10T18:30:38.820Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5936 19:32:59.01M 2015-10-10T18:30:39.025Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5934 19:32:59.21M 2015-10-10T18:30:39.230Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5931 19:32:59.41M 2015-10-10T18:30:39.450Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.774 1503.5925 19:32:59.61M 2015-10-10T18:30:39.671Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5927 19:32:59.82M 2015-10-10T18:30:39.836Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5897 19:33:00.02M 2015-10-10T18:30:40.040Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5897 19:33:00.22M 2015-10-10T18:30:40.240Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.778 1503.5895 19:33:00.42M 2015-10-10T18:30:40.445Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5890 19:33:00.62M 2015-10-10T18:30:40.645Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.691 34.777 1503.5885 19:33:00.82M 2015-10-10T18:30:40.850Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.691 34.777 1503.5880 19:33:01.04M 2015-10-10T18:30:41.055Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.777 1503.5892 19:33:01.24M 2015-10-10T18:30:41.260Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5894 19:33:01.44M 2015-10-10T18:30:41.460Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.777 1503.5900 19:33:01.63M 2015-10-10T18:30:41.665Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.692 34.777 1503.5905 19:33:01.84M 2015-10-10T18:30:41.865Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5903 19:33:02.05M 2015-10-10T18:30:42.070Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5916 19:33:02.25M 2015-10-10T18:30:42.270Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.776 1503.5919 19:33:02.45M 2015-10-10T18:30:42.511Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5917 19:33:02.65M 2015-10-10T18:30:42.675Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.690 34.774 1503.5913 19:33:02.85M 2015-10-10T18:30:42.880Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5909 19:33:03.07M 2015-10-10T18:30:43.085Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5908 19:33:03.27M 2015-10-10T18:30:43.285Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5907 19:33:03.47M 2015-10-10T18:30:43.490Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5920 19:33:03.66M 2015-10-10T18:30:43.695Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5930 19:33:03.86M 2015-10-10T18:30:43.915Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5931 19:33:04.08M 2015-10-10T18:30:44.100Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.773 1503.5935 19:33:04.30M 2015-10-10T18:30:44.300Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.692 34.775 1503.5963 19:33:04.48M 2015-10-10T18:30:44.505Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5970 19:33:04.68M 2015-10-10T18:30:44.710Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.693 34.776 1503.5980 19:33:04.88M 2015-10-10T18:30:44.910Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.693 34.776 1503.5995 19:33:05.10M 2015-10-10T18:30:45.116Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.694 34.777 1503.5999 19:33:05.30M 2015-10-10T18:30:45.315Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.695 34.778 1503.6006 19:33:05.50M 2015-10-10T18:30:45.520Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.696 34.779 1503.6016 19:33:05.69M 2015-10-10T18:30:45.720Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.696 34.779 1503.6029 19:33:05.90M 2015-10-10T18:30:45.952Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.696 34.779 1503.6030 19:33:06.11M 2015-10-10T18:30:46.130Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5961 19:33:06.31M 2015-10-10T18:30:46.330Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.774 1503.5947 19:33:06.51M 2015-10-10T18:30:46.540Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.690 34.773 1503.5934 19:33:06.71M 2015-10-10T18:30:46.740Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5906 19:33:06.91M 2015-10-10T18:30:46.940Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5885 19:33:07.13M 2015-10-10T18:30:47.145Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.772 1503.5889 19:33:07.33M 2015-10-10T18:30:47.350Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5886 19:33:07.53M 2015-10-10T18:30:47.550Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5885 19:33:07.73M 2015-10-10T18:30:47.755Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5890 19:33:07.93M 2015-10-10T18:30:47.960Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5892 19:33:08.14M 2015-10-10T18:30:48.160Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.773 1503.5894 19:33:08.34M 2015-10-10T18:30:48.380Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5896 19:33:08.54M 2015-10-10T18:30:48.565Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5890 19:33:08.75M 2015-10-10T18:30:48.770Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5889 19:33:08.94M 2015-10-10T18:30:48.975Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5886 19:33:09.16M 2015-10-10T18:30:49.180Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5890 19:33:09.36M 2015-10-10T18:30:49.380Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5902 19:33:09.56M 2015-10-10T18:30:49.580Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5894 19:33:09.76M 2015-10-10T18:30:49.785Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.776 1503.5903 19:33:09.95M 2015-10-10T18:30:49.990Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.690 34.775 1503.5907 19:33:10.17M 2015-10-10T18:30:50.190Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.775 1503.5890 19:33:10.37M 2015-10-10T18:30:50.390Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5883 19:33:10.57M 2015-10-10T18:30:50.600Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.775 1503.5908 19:33:10.77M 2015-10-10T18:30:50.800Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5909 19:33:10.97M 2015-10-10T18:30:51.000Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5898 19:33:11.19M 2015-10-10T18:30:51.205Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5898 19:33:11.39M 2015-10-10T18:30:51.410Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5896 19:33:11.58M 2015-10-10T18:30:51.610Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.777 1503.5905 19:33:11.78M 2015-10-10T18:30:51.820Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.778 1503.5918 19:33:12.00M 2015-10-10T18:30:52.020Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.773 1503.5865 19:33:12.20M 2015-10-10T18:30:52.220Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.688 34.773 1503.5867 19:33:12.40M 2015-10-10T18:30:52.425Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5863 19:33:12.60M 2015-10-10T18:30:52.625Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.687 34.773 1503.5858 19:33:12.80M 2015-10-10T18:30:52.845Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.772 1503.5847 19:33:13.02M 2015-10-10T18:30:53.030Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.771 1503.5833 19:33:13.23M 2015-10-10T18:30:53.232Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.684 34.770 1503.5824 19:33:13.42M 2015-10-10T18:30:53.440Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.683 34.770 1503.5820 19:33:13.61M 2015-10-10T18:30:53.640Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.684 34.770 1503.5819 19:33:13.82M 2015-10-10T18:30:53.845Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.684 34.770 1503.5824 19:33:14.03M 2015-10-10T18:30:54.050Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.685 34.771 1503.5828 19:33:14.23M 2015-10-10T18:30:54.250Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.685 34.771 1503.5842 19:33:14.43M 2015-10-10T18:30:54.460Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5842 19:33:14.63M 2015-10-10T18:30:54.655Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5898 19:33:14.83M 2015-10-10T18:30:54.860Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5884 19:33:15.05M 2015-10-10T18:30:55.065Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.771 1503.5880 19:33:15.25M 2015-10-10T18:30:55.265Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5879 19:33:15.45M 2015-10-10T18:30:55.471Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.770 1503.5874 19:33:15.65M 2015-10-10T18:30:55.675Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.685 34.770 1503.5873 19:33:15.84M 2015-10-10T18:30:55.875Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.768 1503.5870 19:33:16.06M 2015-10-10T18:30:56.080Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.676 34.760 1503.5781 19:33:16.26M 2015-10-10T18:30:56.280Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.679 34.763 1503.5819 19:33:16.46M 2015-10-10T18:30:56.485Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.764 1503.5815 19:33:16.66M 2015-10-10T18:30:56.685Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5961 19:33:16.86M 2015-10-10T18:30:56.890Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.694 34.778 1503.5969 19:33:17.07M 2015-10-10T18:30:57.095Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.765 1503.5845 19:33:17.28M 2015-10-10T18:30:57.316Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.681 34.765 1503.5844 19:33:17.48M 2015-10-10T18:30:57.495Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5896 19:33:17.69M 2015-10-10T18:30:57.706Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.686 34.770 1503.5880 19:33:17.87M 2015-10-10T18:30:57.906Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5876 19:33:18.09M 2015-10-10T18:30:58.111Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.684 34.768 1503.5875 19:33:18.29M 2015-10-10T18:30:58.311Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5945 19:33:18.49M 2015-10-10T18:30:58.516Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.691 34.774 1503.5966 19:33:18.69M 2015-10-10T18:30:58.716Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.692 34.775 1503.5969 19:33:18.89M 2015-10-10T18:30:58.921Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5967 19:33:19.11M 2015-10-10T18:30:59.126Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.693 34.776 1503.5964 19:33:19.31M 2015-10-10T18:30:59.326Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.693 34.777 1503.5973 19:33:19.51M 2015-10-10T18:30:59.531Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.777 1503.5977 19:33:19.70M 2015-10-10T18:30:59.736Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5981 19:33:19.90M 2015-10-10T18:30:59.936Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5913 19:33:20.12M 2015-10-10T18:31:00.141Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.689 34.773 1503.5891 19:33:20.32M 2015-10-10T18:31:00.341Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5880 19:33:20.52M 2015-10-10T18:31:00.546Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5885 19:33:20.72M 2015-10-10T18:31:00.746Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5892 19:33:20.92M 2015-10-10T18:31:00.951Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.773 1503.5891 19:33:21.14M 2015-10-10T18:31:01.156Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5879 19:33:21.34M 2015-10-10T18:31:01.356Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5900 19:33:21.54M 2015-10-10T18:31:01.556Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5906 19:33:21.73M 2015-10-10T18:31:01.781Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5909 19:33:21.93M 2015-10-10T18:31:01.966Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.774 1503.5916 19:33:22.17M 2015-10-10T18:31:02.171Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5914 19:33:22.35M 2015-10-10T18:31:02.371Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.690 34.774 1503.5917 19:33:22.55M 2015-10-10T18:31:02.571Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5922 19:33:22.75M 2015-10-10T18:31:02.776Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5933 19:33:22.95M 2015-10-10T18:31:02.976Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.776 1503.5948 19:33:23.17M 2015-10-10T18:31:03.181Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.772 1503.5919 19:33:23.36M 2015-10-10T18:31:03.386Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.772 1503.5917 19:33:23.56M 2015-10-10T18:31:03.591Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5902 19:33:23.76M 2015-10-10T18:31:03.796Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.772 1503.5886 19:33:23.96M 2015-10-10T18:31:03.996Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5902 19:33:24.18M 2015-10-10T18:31:04.198Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.773 1503.5897 19:33:24.38M 2015-10-10T18:31:04.401Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5901 19:33:24.58M 2015-10-10T18:31:04.606Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.774 1503.5896 19:33:24.78M 2015-10-10T18:31:04.806Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5887 19:33:25.00M 2015-10-10T18:31:05.016Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.688 34.774 1503.5876 19:33:25.19M 2015-10-10T18:31:05.216Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5875 19:33:25.40M 2015-10-10T18:31:05.416Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5873 19:33:25.60M 2015-10-10T18:31:05.616Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5875 19:33:25.79M 2015-10-10T18:31:05.826Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.690 34.775 1503.5883 19:33:26.01M 2015-10-10T18:31:06.026Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.689 34.775 1503.5875 19:33:26.21M 2015-10-10T18:31:06.246Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.688 34.774 1503.5879 19:33:26.41M 2015-10-10T18:31:06.431Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.774 1503.5890 19:33:26.63M 2015-10-10T18:31:06.636Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.688 34.773 1503.5896 19:33:26.81M 2015-10-10T18:31:06.871Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.773 1503.5905 19:33:27.03M 2015-10-10T18:31:07.041Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.689 34.773 1503.5907 19:33:27.23M 2015-10-10T18:31:07.241Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.689 34.773 1503.5916 19:33:27.43M 2015-10-10T18:31:07.446Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.689 34.773 1503.5918 19:33:27.62M 2015-10-10T18:31:07.651Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5931 19:33:27.82M 2015-10-10T18:31:07.851Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.691 34.774 1503.5957 19:33:28.04M 2015-10-10T18:31:08.056Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.691 34.774 1503.5963 19:33:28.24M 2015-10-10T18:31:08.261Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.692 34.775 1503.5984 19:33:28.44M 2015-10-10T18:31:08.466Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.692 34.775 1503.5984 19:33:28.64M 2015-10-10T18:31:08.666Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.692 34.775 1503.5988 19:33:28.84M 2015-10-10T18:31:08.866Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.692 34.775 1503.5989 19:33:29.06M 2015-10-10T18:31:09.071Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.693 34.775 1503.5991 19:33:29.26M 2015-10-10T18:31:09.271Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.692 34.775 1503.5986 19:33:29.45M 2015-10-10T18:31:09.481Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.693 34.776 1503.5983 19:33:29.65M 2015-10-10T18:31:09.681Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.685 34.768 1503.5891 19:33:29.85M 2015-10-10T18:31:09.886Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.767 1503.5868 19:33:30.07M 2015-10-10T18:31:10.086Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.685 34.768 1503.5892 19:33:30.27M 2015-10-10T18:31:10.291Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.686 34.770 1503.5905 19:33:30.47M 2015-10-10T18:31:10.491Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5906 19:33:30.67M 2015-10-10T18:31:10.716Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5912 19:33:30.87M 2015-10-10T18:31:10.901Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5905 19:33:31.10M 2015-10-10T18:31:11.101Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5861 19:33:31.29M 2015-10-10T18:31:11.306Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5861 19:33:31.48M 2015-10-10T18:31:11.511Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.771 1503.5869 19:33:31.68M 2015-10-10T18:31:11.711Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5870 19:33:31.88M 2015-10-10T18:31:11.911Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5873 19:33:32.10M 2015-10-10T18:31:12.116Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5880 19:33:32.30M 2015-10-10T18:31:12.321Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5903 19:33:32.50M 2015-10-10T18:31:12.521Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:33:32.70M 2015-10-10T18:31:12.726Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5918 19:33:32.90M 2015-10-10T18:31:12.931Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.774 1503.5927 19:33:33.12M 2015-10-10T18:31:13.131Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5895 19:33:33.32M 2015-10-10T18:31:13.336Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5898 19:33:33.51M 2015-10-10T18:31:13.536Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5903 19:33:33.71M 2015-10-10T18:31:13.741Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.685 34.769 1503.5852 19:33:33.91M 2015-10-10T18:31:13.946Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5944 19:33:34.13M 2015-10-10T18:31:14.146Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.693 34.777 1503.5967 19:33:34.33M 2015-10-10T18:31:14.351Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.694 34.778 1503.5970 19:33:34.53M 2015-10-10T18:31:14.551Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5977 19:33:34.73M 2015-10-10T18:31:14.756Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.696 34.780 1503.5989 19:33:34.93M 2015-10-10T18:31:14.956Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5946 19:33:35.15M 2015-10-10T18:31:15.181Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5925 19:33:35.34M 2015-10-10T18:31:15.366Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.774 1503.5909 19:33:35.56M 2015-10-10T18:31:15.571Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5885 19:33:35.74M 2015-10-10T18:31:15.771Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.769 1503.5839 19:33:35.94M 2015-10-10T18:31:15.976Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.683 34.768 1503.5823 19:33:36.16M 2015-10-10T18:31:16.176Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.682 34.767 1503.5813 19:33:36.36M 2015-10-10T18:31:16.376Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.681 34.766 1503.5803 19:33:36.56M 2015-10-10T18:31:16.581Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.680 34.766 1503.5801 19:33:36.76M 2015-10-10T18:31:16.786Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.680 34.765 1503.5796 19:33:36.96M 2015-10-10T18:31:16.991Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.679 34.764 1503.5787 19:33:37.18M 2015-10-10T18:31:17.191Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.685 34.770 1503.5853 19:33:37.38M 2015-10-10T18:31:17.396Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5867 19:33:37.58M 2015-10-10T18:31:17.596Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.686 34.771 1503.5872 19:33:37.77M 2015-10-10T18:31:17.802Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5887 19:33:37.97M 2015-10-10T18:31:18.002Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5902 19:33:38.19M 2015-10-10T18:31:18.207Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.773 1503.5908 19:33:38.39M 2015-10-10T18:31:18.407Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.689 34.774 1503.5917 19:33:38.59M 2015-10-10T18:31:18.611Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.774 1503.5917 19:33:38.78M 2015-10-10T18:31:18.816Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.682 34.767 1503.5833 19:33:39.01M 2015-10-10T18:31:19.021Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.770 1503.5869 19:33:39.21M 2015-10-10T18:31:19.221Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5875 19:33:39.40M 2015-10-10T18:31:19.426Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.773 1503.5894 19:33:39.60M 2015-10-10T18:31:19.641Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5909 19:33:39.80M 2015-10-10T18:31:19.831Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.775 1503.5925 19:33:40.04M 2015-10-10T18:31:20.037Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5940 19:33:40.22M 2015-10-10T18:31:20.241Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.693 34.777 1503.5948 19:33:40.42M 2015-10-10T18:31:20.441Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.694 34.778 1503.5952 19:33:40.62M 2015-10-10T18:31:20.647Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.693 34.778 1503.5944 19:33:40.82M 2015-10-10T18:31:20.846Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.692 34.777 1503.5920 19:33:41.04M 2015-10-10T18:31:21.051Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5918 19:33:41.24M 2015-10-10T18:31:21.251Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.692 34.777 1503.5918 19:33:41.44M 2015-10-10T18:31:21.457Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5907 19:33:41.63M 2015-10-10T18:31:21.657Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5901 19:33:41.83M 2015-10-10T18:31:21.862Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5909 19:33:42.05M 2015-10-10T18:31:22.067Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5913 19:33:42.25M 2015-10-10T18:31:22.267Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5917 19:33:42.45M 2015-10-10T18:31:22.467Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5929 19:33:42.65M 2015-10-10T18:31:22.672Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.777 1503.5925 19:33:42.84M 2015-10-10T18:31:22.912Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5857 19:33:43.06M 2015-10-10T18:31:23.077Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5858 19:33:43.26M 2015-10-10T18:31:23.282Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.694 34.778 1503.5930 19:33:43.46M 2015-10-10T18:31:23.487Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.695 34.780 1503.5948 19:33:43.66M 2015-10-10T18:31:23.687Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.697 34.781 1503.5973 19:33:43.86M 2015-10-10T18:31:23.892Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.696 34.780 1503.5968 19:33:44.08M 2015-10-10T18:31:24.112Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.696 34.780 1503.5972 19:33:44.28M 2015-10-10T18:31:24.297Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.696 34.780 1503.5975 19:33:44.49M 2015-10-10T18:31:24.507Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.696 34.780 1503.5980 19:33:44.68M 2015-10-10T18:31:24.707Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.695 34.779 1503.5972 19:33:44.88M 2015-10-10T18:31:24.907Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.694 34.778 1503.5961 19:33:45.10M 2015-10-10T18:31:25.112Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5961 19:33:45.29M 2015-10-10T18:31:25.317Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.695 34.779 1503.5968 19:33:45.49M 2015-10-10T18:31:25.517Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.775 1503.5912 19:33:45.70M 2015-10-10T18:31:25.717Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.690 34.775 1503.5903 19:33:45.89M 2015-10-10T18:31:25.922Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.774 1503.5885 19:33:46.11M 2015-10-10T18:31:26.122Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5868 19:33:46.31M 2015-10-10T18:31:26.327Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.684 34.769 1503.5831 19:33:46.51M 2015-10-10T18:31:26.532Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.770 1503.5837 19:33:46.71M 2015-10-10T18:31:26.737Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5895 19:33:46.91M 2015-10-10T18:31:26.937Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5896 19:33:47.12M 2015-10-10T18:31:27.142Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.685 34.768 1503.5894 19:33:47.32M 2015-10-10T18:31:27.347Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.685 34.768 1503.5891 19:33:47.52M 2015-10-10T18:31:27.547Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.769 1503.5896 19:33:47.72M 2015-10-10T18:31:27.792Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5908 19:33:47.92M 2015-10-10T18:31:27.952Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5911 19:33:48.14M 2015-10-10T18:31:28.157Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.686 34.769 1503.5917 19:33:48.34M 2015-10-10T18:31:28.357Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5918 19:33:48.54M 2015-10-10T18:31:28.577Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5918 19:33:48.74M 2015-10-10T18:31:28.767Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.772 1503.5920 19:33:48.95M 2015-10-10T18:31:28.967Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.772 1503.5920 19:33:49.16M 2015-10-10T18:31:29.172Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5918 19:33:49.35M 2015-10-10T18:31:29.372Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.690 34.773 1503.5940 19:33:49.55M 2015-10-10T18:31:29.592Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5935 19:33:49.75M 2015-10-10T18:31:29.782Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5939 19:33:49.95M 2015-10-10T18:31:29.982Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.691 34.774 1503.5944 19:33:50.17M 2015-10-10T18:31:30.187Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.775 1503.5956 19:33:50.37M 2015-10-10T18:31:30.387Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.776 1503.5955 19:33:50.57M 2015-10-10T18:31:30.592Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.693 34.777 1503.5959 19:33:50.77M 2015-10-10T18:31:30.797Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.777 1503.5974 19:33:50.97M 2015-10-10T18:31:30.997Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.778 1503.5970 19:33:51.18M 2015-10-10T18:31:31.202Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.695 34.778 1503.5972 19:33:51.38M 2015-10-10T18:31:31.407Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.779 1503.5969 19:33:51.58M 2015-10-10T18:31:31.607Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.695 34.779 1503.5972 19:33:51.78M 2015-10-10T18:31:31.812Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.695 34.779 1503.5975 19:33:52.00M 2015-10-10T18:31:32.017Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.696 34.780 1503.5978 19:33:52.20M 2015-10-10T18:31:32.217Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.697 34.781 1503.5974 19:33:52.40M 2015-10-10T18:31:32.422Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.779 1503.5944 19:33:52.60M 2015-10-10T18:31:32.622Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.694 34.779 1503.5939 19:33:52.80M 2015-10-10T18:31:32.831Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.777 1503.5925 19:33:53.02M 2015-10-10T18:31:33.047Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.691 34.776 1503.5912 19:33:53.21M 2015-10-10T18:31:33.235Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.689 34.775 1503.5900 19:33:53.43M 2015-10-10T18:31:33.432Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.687 34.773 1503.5881 19:33:53.61M 2015-10-10T18:31:33.637Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.771 1503.5861 19:33:53.81M 2015-10-10T18:31:33.842Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.693 34.778 1503.5951 19:33:54.03M 2015-10-10T18:31:34.047Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.772 1503.5879 19:33:54.23M 2015-10-10T18:31:34.247Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5878 19:33:54.43M 2015-10-10T18:31:34.452Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.685 34.770 1503.5873 19:33:54.63M 2015-10-10T18:31:34.652Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.690 34.774 1503.5914 19:33:54.83M 2015-10-10T18:31:34.857Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.688 34.773 1503.5890 19:33:55.05M 2015-10-10T18:31:35.062Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5878 19:33:55.24M 2015-10-10T18:31:35.262Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.771 1503.5857 19:33:55.44M 2015-10-10T18:31:35.467Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5850 19:33:55.64M 2015-10-10T18:31:35.671Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5844 19:33:55.84M 2015-10-10T18:31:35.875Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5831 19:33:56.06M 2015-10-10T18:31:36.077Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.767 1503.5817 19:33:56.26M 2015-10-10T18:31:36.277Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.766 1503.5807 19:33:56.46M 2015-10-10T18:31:36.482Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5818 19:33:56.66M 2015-10-10T18:31:36.682Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5944 19:33:56.86M 2015-10-10T18:31:36.887Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.777 1503.5957 19:33:57.08M 2015-10-10T18:31:37.087Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5923 19:33:57.28M 2015-10-10T18:31:37.292Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.774 1503.5905 19:33:57.47M 2015-10-10T18:31:37.514Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.773 1503.5894 19:33:57.67M 2015-10-10T18:31:37.697Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5874 19:33:57.89M 2015-10-10T18:31:37.902Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.692 34.776 1503.5922 19:33:58.09M 2015-10-10T18:31:38.107Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.692 34.777 1503.5927 19:33:58.29M 2015-10-10T18:31:38.307Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5892 19:33:58.49M 2015-10-10T18:31:38.515Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.772 1503.5875 19:33:58.69M 2015-10-10T18:31:38.714Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5865 19:33:58.89M 2015-10-10T18:31:38.917Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5894 19:33:59.10M 2015-10-10T18:31:39.117Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.774 1503.5907 19:33:59.30M 2015-10-10T18:31:39.322Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5909 19:33:59.50M 2015-10-10T18:31:39.527Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.695 34.779 1503.5968 19:33:59.70M 2015-10-10T18:31:39.727Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.695 34.779 1503.5962 19:33:59.90M 2015-10-10T18:31:39.932Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.694 34.779 1503.5951 19:34:00.12M 2015-10-10T18:31:40.132Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5944 19:34:00.32M 2015-10-10T18:31:40.337Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5941 19:34:00.52M 2015-10-10T18:31:40.551Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.694 34.778 1503.5948 19:34:00.72M 2015-10-10T18:31:40.743Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.694 34.778 1503.5950 19:34:00.92M 2015-10-10T18:31:40.947Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.695 34.779 1503.5966 19:34:01.14M 2015-10-10T18:31:41.147Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.695 34.779 1503.5973 19:34:01.34M 2015-10-10T18:31:41.354Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.695 34.779 1503.5973 19:34:01.53M 2015-10-10T18:31:41.557Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.695 34.779 1503.5973 19:34:01.73M 2015-10-10T18:31:41.757Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.694 34.779 1503.5966 19:34:01.93M 2015-10-10T18:31:41.977Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.695 34.779 1503.5959 19:34:02.15M 2015-10-10T18:31:42.162Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.692 34.777 1503.5936 19:34:02.36M 2015-10-10T18:31:42.367Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.692 34.778 1503.5931 19:34:02.55M 2015-10-10T18:31:42.573Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.778 1503.5919 19:34:02.74M 2015-10-10T18:31:42.773Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.778 1503.5918 19:34:02.94M 2015-10-10T18:31:42.978Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.692 34.778 1503.5920 19:34:03.16M 2015-10-10T18:31:43.178Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5903 19:34:03.36M 2015-10-10T18:31:43.383Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5905 19:34:03.56M 2015-10-10T18:31:43.587Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.690 34.776 1503.5898 19:34:03.76M 2015-10-10T18:31:43.787Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.690 34.776 1503.5891 19:34:03.96M 2015-10-10T18:31:44.032Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.689 34.775 1503.5883 19:34:04.18M 2015-10-10T18:31:44.197Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.689 34.775 1503.5881 19:34:04.38M 2015-10-10T18:31:44.397Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.774 1503.5879 19:34:04.58M 2015-10-10T18:31:44.598Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.688 34.773 1503.5872 19:34:04.77M 2015-10-10T18:31:44.803Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.688 34.774 1503.5879 19:34:04.97M 2015-10-10T18:31:45.008Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5892 19:34:05.19M 2015-10-10T18:31:45.213Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5894 19:34:05.39M 2015-10-10T18:31:45.412Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5896 19:34:05.59M 2015-10-10T18:31:45.618Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.774 1503.5902 19:34:05.79M 2015-10-10T18:31:45.823Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.690 34.774 1503.5898 19:34:06.01M 2015-10-10T18:31:46.031Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5908 19:34:06.21M 2015-10-10T18:31:46.228Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5896 19:34:06.41M 2015-10-10T18:31:46.443Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.777 1503.5931 19:34:06.61M 2015-10-10T18:31:46.634Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5942 19:34:06.82M 2015-10-10T18:31:46.833Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5948 19:34:07.03M 2015-10-10T18:31:47.038Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5948 19:34:07.22M 2015-10-10T18:31:47.243Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.779 1503.5946 19:34:07.42M 2015-10-10T18:31:47.443Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.694 34.779 1503.5934 19:34:07.62M 2015-10-10T18:31:47.648Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.694 34.778 1503.5938 19:34:07.82M 2015-10-10T18:31:47.853Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5941 19:34:08.04M 2015-10-10T18:31:48.053Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5923 19:34:08.24M 2015-10-10T18:31:48.258Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5918 19:34:08.44M 2015-10-10T18:31:48.458Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5901 19:34:08.64M 2015-10-10T18:31:48.663Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5885 19:34:08.84M 2015-10-10T18:31:48.868Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5880 19:34:09.05M 2015-10-10T18:31:49.068Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5890 19:34:09.25M 2015-10-10T18:31:49.274Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5892 19:34:09.45M 2015-10-10T18:31:49.473Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5895 19:34:09.65M 2015-10-10T18:31:49.678Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5905 19:34:09.85M 2015-10-10T18:31:49.883Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5820 19:34:10.07M 2015-10-10T18:31:50.083Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.683 34.769 1503.5837 19:34:10.27M 2015-10-10T18:31:50.288Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5845 19:34:10.47M 2015-10-10T18:31:50.488Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.769 1503.5854 19:34:10.67M 2015-10-10T18:31:50.706Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5858 19:34:10.87M 2015-10-10T18:31:50.913Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.685 34.770 1503.5857 19:34:11.08M 2015-10-10T18:31:51.098Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5869 19:34:11.30M 2015-10-10T18:31:51.311Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5876 19:34:11.48M 2015-10-10T18:31:51.508Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.772 1503.5891 19:34:11.68M 2015-10-10T18:31:51.708Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.687 34.771 1503.5907 19:34:11.88M 2015-10-10T18:31:51.914Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5912 19:34:12.10M 2015-10-10T18:31:52.113Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5903 19:34:12.30M 2015-10-10T18:31:52.318Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5898 19:34:12.50M 2015-10-10T18:31:52.518Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5902 19:34:12.70M 2015-10-10T18:31:52.723Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.687 34.771 1503.5895 19:34:12.90M 2015-10-10T18:31:52.923Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5895 19:34:13.12M 2015-10-10T18:31:53.128Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5897 19:34:13.31M 2015-10-10T18:31:53.333Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5896 19:34:13.51M 2015-10-10T18:31:53.533Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5881 19:34:13.71M 2015-10-10T18:31:53.738Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5833 19:34:13.91M 2015-10-10T18:31:53.938Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.681 34.765 1503.5845 19:34:14.13M 2015-10-10T18:31:54.143Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.682 34.766 1503.5851 19:34:14.33M 2015-10-10T18:31:54.348Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.682 34.766 1503.5851 19:34:14.53M 2015-10-10T18:31:54.554Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.773 1503.5939 19:34:14.73M 2015-10-10T18:31:54.753Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5920 19:34:14.93M 2015-10-10T18:31:54.955Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5913 19:34:15.14M 2015-10-10T18:31:55.158Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5906 19:34:15.34M 2015-10-10T18:31:55.378Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5896 19:34:15.54M 2015-10-10T18:31:55.568Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5881 19:34:15.76M 2015-10-10T18:31:55.768Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5868 19:34:15.94M 2015-10-10T18:31:55.973Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.766 1503.5846 19:34:16.16M 2015-10-10T18:31:56.173Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.681 34.765 1503.5826 19:34:16.36M 2015-10-10T18:31:56.391Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5863 19:34:16.56M 2015-10-10T18:31:56.578Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.684 34.768 1503.5863 19:34:16.76M 2015-10-10T18:31:56.783Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.684 34.769 1503.5872 19:34:16.95M 2015-10-10T18:31:56.988Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.684 34.769 1503.5869 19:34:17.17M 2015-10-10T18:31:57.188Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5870 19:34:17.37M 2015-10-10T18:31:57.393Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5884 19:34:17.57M 2015-10-10T18:31:57.631Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5897 19:34:17.77M 2015-10-10T18:31:57.798Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.770 1503.5897 19:34:17.97M 2015-10-10T18:31:58.003Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5939 19:34:18.19M 2015-10-10T18:31:58.203Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.774 1503.5938 19:34:18.39M 2015-10-10T18:31:58.408Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.774 1503.5940 19:34:18.59M 2015-10-10T18:31:58.613Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5907 19:34:18.79M 2015-10-10T18:31:58.813Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.686 34.770 1503.5890 19:34:19.01M 2015-10-10T18:31:59.018Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.689 34.773 1503.5918 19:34:19.20M 2015-10-10T18:31:59.218Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.689 34.774 1503.5918 19:34:19.40M 2015-10-10T18:31:59.423Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5901 19:34:19.60M 2015-10-10T18:31:59.628Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.695 34.780 1503.5959 19:34:19.80M 2015-10-10T18:31:59.843Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.695 34.779 1503.5952 19:34:20.02M 2015-10-10T18:32:00.033Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5948 19:34:20.23M 2015-10-10T18:32:00.237Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.694 34.779 1503.5941 19:34:20.42M 2015-10-10T18:32:00.438Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.693 34.778 1503.5929 19:34:20.62M 2015-10-10T18:32:00.638Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.692 34.778 1503.5914 19:34:20.81M 2015-10-10T18:32:00.843Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.692 34.778 1503.5908 19:34:21.03M 2015-10-10T18:32:01.048Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.683 34.769 1503.5801 19:34:21.24M 2015-10-10T18:32:01.248Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.682 34.768 1503.5796 19:34:21.44M 2015-10-10T18:32:01.453Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.683 34.769 1503.5802 19:34:21.63M 2015-10-10T18:32:01.658Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.683 34.769 1503.5808 19:34:21.83M 2015-10-10T18:32:01.858Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.685 34.771 1503.5835 19:34:22.05M 2015-10-10T18:32:02.058Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.686 34.771 1503.5837 19:34:22.25M 2015-10-10T18:32:02.263Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.771 1503.5829 19:34:22.45M 2015-10-10T18:32:02.468Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.770 1503.5828 19:34:22.65M 2015-10-10T18:32:02.711Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.770 1503.5826 19:34:22.84M 2015-10-10T18:32:02.876Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.685 34.773 1503.5768 19:34:23.07M 2015-10-10T18:32:03.074Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.685 34.773 1503.5776 19:34:23.27M 2015-10-10T18:32:03.278Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.685 34.772 1503.5770 19:34:23.46M 2015-10-10T18:32:03.484Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.685 34.772 1503.5791 19:34:23.66M 2015-10-10T18:32:03.683Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.685 34.772 1503.5796 19:34:23.86M 2015-10-10T18:32:03.888Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.686 34.772 1503.5818 19:34:24.08M 2015-10-10T18:32:04.093Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5822 19:34:24.28M 2015-10-10T18:32:04.308Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5846 19:34:24.48M 2015-10-10T18:32:04.498Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.774 1503.5869 19:34:24.69M 2015-10-10T18:32:04.703Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5850 19:34:24.88M 2015-10-10T18:32:04.903Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5861 19:34:25.09M 2015-10-10T18:32:05.108Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5854 19:34:25.29M 2015-10-10T18:32:05.313Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5862 19:34:25.49M 2015-10-10T18:32:05.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5873 19:34:25.69M 2015-10-10T18:32:05.714Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.772 1503.5883 19:34:25.89M 2015-10-10T18:32:05.918Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5885 19:34:26.11M 2015-10-10T18:32:06.124Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5881 19:34:26.31M 2015-10-10T18:32:06.324Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5900 19:34:26.51M 2015-10-10T18:32:06.528Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5916 19:34:26.71M 2015-10-10T18:32:06.729Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5922 19:34:26.90M 2015-10-10T18:32:06.939Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5928 19:34:27.12M 2015-10-10T18:32:07.139Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5939 19:34:27.32M 2015-10-10T18:32:07.339Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.690 34.773 1503.5951 19:34:27.52M 2015-10-10T18:32:07.544Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.691 34.774 1503.5953 19:34:27.72M 2015-10-10T18:32:07.744Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5946 19:34:27.92M 2015-10-10T18:32:07.949Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.773 1503.5945 19:34:28.14M 2015-10-10T18:32:08.155Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.773 1503.5944 19:34:28.34M 2015-10-10T18:32:08.359Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.774 1503.5903 19:34:28.54M 2015-10-10T18:32:08.559Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.684 34.769 1503.5840 19:34:28.74M 2015-10-10T18:32:08.779Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.684 34.769 1503.5847 19:34:28.94M 2015-10-10T18:32:08.964Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.684 34.770 1503.5845 19:34:29.17M 2015-10-10T18:32:09.169Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.685 34.771 1503.5844 19:34:29.35M 2015-10-10T18:32:09.374Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.686 34.772 1503.5840 19:34:29.55M 2015-10-10T18:32:09.574Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5834 19:34:29.75M 2015-10-10T18:32:09.779Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.687 34.773 1503.5825 19:34:29.95M 2015-10-10T18:32:09.979Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.686 34.773 1503.5819 19:34:30.17M 2015-10-10T18:32:10.184Z|I-OCEAN7-304-XXXX| 26.63 13.983 41.687 34.773 1503.5837 19:34:30.37M 2015-10-10T18:32:10.389Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.687 34.774 1503.5840 19:34:30.57M 2015-10-10T18:32:10.589Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5851 19:34:30.77M 2015-10-10T18:32:10.789Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5863 19:34:30.96M 2015-10-10T18:32:10.999Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.774 1503.5873 19:34:31.18M 2015-10-10T18:32:11.231Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.775 1503.5889 19:34:31.38M 2015-10-10T18:32:11.404Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.775 1503.5907 19:34:31.58M 2015-10-10T18:32:11.599Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.775 1503.5908 19:34:31.78M 2015-10-10T18:32:11.809Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5912 19:34:32.00M 2015-10-10T18:32:12.009Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.772 1503.5865 19:34:32.20M 2015-10-10T18:32:12.214Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.687 34.771 1503.5874 19:34:32.40M 2015-10-10T18:32:12.419Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5884 19:34:32.60M 2015-10-10T18:32:12.614Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5895 19:34:32.80M 2015-10-10T18:32:12.824Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5895 19:34:33.01M 2015-10-10T18:32:13.024Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5894 19:34:33.21M 2015-10-10T18:32:13.244Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5887 19:34:33.41M 2015-10-10T18:32:13.436Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:34:33.63M 2015-10-10T18:32:13.634Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5933 19:34:33.81M 2015-10-10T18:32:13.839Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5936 19:34:34.03M 2015-10-10T18:32:14.039Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5930 19:34:34.23M 2015-10-10T18:32:14.239Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.776 1503.5917 19:34:34.43M 2015-10-10T18:32:14.444Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.775 1503.5906 19:34:34.62M 2015-10-10T18:32:14.649Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.690 34.775 1503.5905 19:34:34.82M 2015-10-10T18:32:14.854Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.690 34.775 1503.5914 19:34:35.04M 2015-10-10T18:32:15.059Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.690 34.775 1503.5905 19:34:35.24M 2015-10-10T18:32:15.259Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5892 19:34:35.44M 2015-10-10T18:32:15.459Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.689 34.774 1503.5884 19:34:35.64M 2015-10-10T18:32:15.672Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.689 34.774 1503.5889 19:34:35.84M 2015-10-10T18:32:15.869Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5898 19:34:36.06M 2015-10-10T18:32:16.075Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.773 1503.5897 19:34:36.26M 2015-10-10T18:32:16.312Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.688 34.772 1503.5901 19:34:36.46M 2015-10-10T18:32:16.474Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5896 19:34:36.66M 2015-10-10T18:32:16.679Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5891 19:34:36.85M 2015-10-10T18:32:16.884Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.771 1503.5891 19:34:37.07M 2015-10-10T18:32:17.089Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.687 34.771 1503.5886 19:34:37.27M 2015-10-10T18:32:17.289Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.687 34.771 1503.5892 19:34:37.47M 2015-10-10T18:32:17.494Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.688 34.772 1503.5911 19:34:37.67M 2015-10-10T18:32:17.714Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5924 19:34:37.87M 2015-10-10T18:32:17.899Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5938 19:34:38.10M 2015-10-10T18:32:18.099Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5950 19:34:38.29M 2015-10-10T18:32:18.304Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.691 34.774 1503.5962 19:34:38.49M 2015-10-10T18:32:18.504Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.774 1503.5963 19:34:38.69M 2015-10-10T18:32:18.709Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.775 1503.5957 19:34:38.88M 2015-10-10T18:32:18.915Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5886 19:34:39.10M 2015-10-10T18:32:19.151Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5868 19:34:39.30M 2015-10-10T18:32:19.319Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5873 19:34:39.50M 2015-10-10T18:32:19.525Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5881 19:34:39.70M 2015-10-10T18:32:19.724Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5890 19:34:39.90M 2015-10-10T18:32:19.929Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5906 19:34:40.12M 2015-10-10T18:32:20.129Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5918 19:34:40.32M 2015-10-10T18:32:20.351Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5923 19:34:40.51M 2015-10-10T18:32:20.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.773 1503.5924 19:34:40.72M 2015-10-10T18:32:20.739Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5911 19:34:40.92M 2015-10-10T18:32:20.944Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5905 19:34:41.13M 2015-10-10T18:32:21.149Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5903 19:34:41.33M 2015-10-10T18:32:21.349Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:34:41.53M 2015-10-10T18:32:21.549Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:34:41.73M 2015-10-10T18:32:21.792Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5898 19:34:41.93M 2015-10-10T18:32:21.959Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5896 19:34:42.15M 2015-10-10T18:32:22.179Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5892 19:34:42.35M 2015-10-10T18:32:22.364Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.771 1503.5896 19:34:42.56M 2015-10-10T18:32:22.592Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5891 19:34:42.75M 2015-10-10T18:32:22.774Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5884 19:34:42.94M 2015-10-10T18:32:22.974Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5886 19:34:43.16M 2015-10-10T18:32:23.179Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5890 19:34:43.36M 2015-10-10T18:32:23.379Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5892 19:34:43.56M 2015-10-10T18:32:23.584Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:34:43.76M 2015-10-10T18:32:23.784Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:34:43.96M 2015-10-10T18:32:23.989Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:34:44.18M 2015-10-10T18:32:24.189Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:34:44.38M 2015-10-10T18:32:24.394Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5889 19:34:44.57M 2015-10-10T18:32:24.595Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5886 19:34:44.78M 2015-10-10T18:32:24.799Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.772 1503.5883 19:34:44.97M 2015-10-10T18:32:25.004Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5837 19:34:45.19M 2015-10-10T18:32:25.204Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.683 34.768 1503.5837 19:34:45.39M 2015-10-10T18:32:25.409Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.683 34.768 1503.5836 19:34:45.59M 2015-10-10T18:32:25.614Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.683 34.768 1503.5839 19:34:45.79M 2015-10-10T18:32:25.814Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.773 1503.5897 19:34:46.01M 2015-10-10T18:32:26.019Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.689 34.773 1503.5900 19:34:46.21M 2015-10-10T18:32:26.225Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.772 1503.5894 19:34:46.41M 2015-10-10T18:32:26.424Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.773 1503.5903 19:34:46.61M 2015-10-10T18:32:26.644Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.773 1503.5906 19:34:46.81M 2015-10-10T18:32:26.829Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.773 1503.5905 19:34:47.04M 2015-10-10T18:32:27.034Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.774 1503.5907 19:34:47.22M 2015-10-10T18:32:27.237Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.690 34.775 1503.5909 19:34:47.42M 2015-10-10T18:32:27.440Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.691 34.776 1503.5918 19:34:47.62M 2015-10-10T18:32:27.644Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.692 34.777 1503.5918 19:34:47.82M 2015-10-10T18:32:27.850Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.693 34.778 1503.5935 19:34:48.04M 2015-10-10T18:32:28.050Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.688 34.773 1503.5884 19:34:48.24M 2015-10-10T18:32:28.249Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.688 34.773 1503.5896 19:34:48.44M 2015-10-10T18:32:28.459Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.689 34.774 1503.5900 19:34:48.63M 2015-10-10T18:32:28.659Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.681 34.767 1503.5815 19:34:48.84M 2015-10-10T18:32:28.859Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.766 1503.5808 19:34:49.05M 2015-10-10T18:32:29.059Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.680 34.765 1503.5800 19:34:49.25M 2015-10-10T18:32:29.269Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.680 34.765 1503.5796 19:34:49.45M 2015-10-10T18:32:29.469Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.679 34.765 1503.5792 19:34:49.65M 2015-10-10T18:32:29.669Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:34:49.85M 2015-10-10T18:32:29.876Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5887 19:34:50.07M 2015-10-10T18:32:30.079Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.697 34.781 1503.6002 19:34:50.27M 2015-10-10T18:32:30.284Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5941 19:34:50.47M 2015-10-10T18:32:30.484Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5935 19:34:50.67M 2015-10-10T18:32:30.712Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5930 19:34:50.86M 2015-10-10T18:32:30.895Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5918 19:34:51.08M 2015-10-10T18:32:31.110Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5908 19:34:51.28M 2015-10-10T18:32:31.299Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5895 19:34:51.50M 2015-10-10T18:32:31.500Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.770 1503.5894 19:34:51.68M 2015-10-10T18:32:31.700Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5891 19:34:51.88M 2015-10-10T18:32:31.905Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5895 19:34:52.10M 2015-10-10T18:32:32.110Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:34:52.30M 2015-10-10T18:32:32.315Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5891 19:34:52.50M 2015-10-10T18:32:32.515Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5922 19:34:52.69M 2015-10-10T18:32:32.720Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:34:52.89M 2015-10-10T18:32:32.920Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.692 34.777 1503.5929 19:34:53.11M 2015-10-10T18:32:33.125Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5934 19:34:53.31M 2015-10-10T18:32:33.330Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.697 34.781 1503.5961 19:34:53.51M 2015-10-10T18:32:33.530Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.697 34.781 1503.5967 19:34:53.71M 2015-10-10T18:32:33.735Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.698 34.782 1503.5983 19:34:53.91M 2015-10-10T18:32:33.940Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5923 19:34:54.13M 2015-10-10T18:32:34.152Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5905 19:34:54.33M 2015-10-10T18:32:34.345Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.691 34.775 1503.5906 19:34:54.53M 2015-10-10T18:32:34.545Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.774 1503.5896 19:34:54.72M 2015-10-10T18:32:34.750Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5891 19:34:54.92M 2015-10-10T18:32:34.991Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.771 1503.5854 19:34:55.14M 2015-10-10T18:32:35.156Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.770 1503.5844 19:34:55.34M 2015-10-10T18:32:35.360Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5850 19:34:55.54M 2015-10-10T18:32:35.580Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5859 19:34:55.74M 2015-10-10T18:32:35.765Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.772 1503.5872 19:34:55.95M 2015-10-10T18:32:35.970Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5874 19:34:56.16M 2015-10-10T18:32:36.170Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5884 19:34:56.36M 2015-10-10T18:32:36.370Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5870 19:34:56.55M 2015-10-10T18:32:36.580Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.772 1503.5865 19:34:56.75M 2015-10-10T18:32:36.780Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.771 1503.5857 19:34:56.95M 2015-10-10T18:32:36.980Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5845 19:34:57.17M 2015-10-10T18:32:37.190Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.769 1503.5831 19:34:57.37M 2015-10-10T18:32:37.390Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5835 19:34:57.57M 2015-10-10T18:32:37.595Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.684 34.769 1503.5848 19:34:57.77M 2015-10-10T18:32:37.790Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5840 19:34:57.97M 2015-10-10T18:32:38.000Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.684 34.769 1503.5830 19:34:58.18M 2015-10-10T18:32:38.200Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.683 34.768 1503.5825 19:34:58.39M 2015-10-10T18:32:38.405Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.683 34.769 1503.5814 19:34:58.59M 2015-10-10T18:32:38.605Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.684 34.769 1503.5824 19:34:58.79M 2015-10-10T18:32:38.805Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.685 34.770 1503.5842 19:34:59.00M 2015-10-10T18:32:39.015Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5852 19:34:59.20M 2015-10-10T18:32:39.231Z|I-OCEAN7-304-XXXX| 26.61 13.984 41.686 34.771 1503.5851 19:34:59.40M 2015-10-10T18:32:39.420Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.686 34.771 1503.5846 19:34:59.60M 2015-10-10T18:32:39.620Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5844 19:34:59.80M 2015-10-10T18:32:39.825Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.684 34.769 1503.5839 19:35:00.02M 2015-10-10T18:32:40.045Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.683 34.768 1503.5830 19:35:00.22M 2015-10-10T18:32:40.230Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.682 34.767 1503.5829 19:35:00.43M 2015-10-10T18:32:40.435Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5823 19:35:00.61M 2015-10-10T18:32:40.640Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.766 1503.5822 19:35:00.81M 2015-10-10T18:32:40.840Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.681 34.767 1503.5826 19:35:01.03M 2015-10-10T18:32:41.045Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.681 34.767 1503.5820 19:35:01.23M 2015-10-10T18:32:41.245Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.683 34.768 1503.5848 19:35:01.43M 2015-10-10T18:32:41.445Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.685 34.769 1503.5863 19:35:01.63M 2015-10-10T18:32:41.650Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.686 34.771 1503.5879 19:35:01.83M 2015-10-10T18:32:41.855Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.687 34.772 1503.5891 19:35:02.05M 2015-10-10T18:32:42.055Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.773 1503.5907 19:35:02.25M 2015-10-10T18:32:42.260Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.689 34.773 1503.5917 19:35:02.44M 2015-10-10T18:32:42.465Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.689 34.773 1503.5923 19:35:02.64M 2015-10-10T18:32:42.665Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5930 19:35:02.85M 2015-10-10T18:32:42.865Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5939 19:35:03.06M 2015-10-10T18:32:43.076Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.690 34.774 1503.5941 19:35:03.26M 2015-10-10T18:32:43.275Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5938 19:35:03.46M 2015-10-10T18:32:43.480Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.690 34.774 1503.5934 19:35:03.66M 2015-10-10T18:32:43.680Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.775 1503.5928 19:35:03.86M 2015-10-10T18:32:43.885Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5870 19:35:04.08M 2015-10-10T18:32:44.085Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.770 1503.5864 19:35:04.28M 2015-10-10T18:32:44.290Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.684 34.769 1503.5854 19:35:04.47M 2015-10-10T18:32:44.510Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.684 34.768 1503.5850 19:35:04.67M 2015-10-10T18:32:44.700Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.684 34.768 1503.5852 19:35:04.89M 2015-10-10T18:32:44.900Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5856 19:35:05.09M 2015-10-10T18:32:45.105Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.768 1503.5841 19:35:05.29M 2015-10-10T18:32:45.305Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5835 19:35:05.49M 2015-10-10T18:32:45.510Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5834 19:35:05.69M 2015-10-10T18:32:45.710Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5835 19:35:05.89M 2015-10-10T18:32:45.915Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.770 1503.5837 19:35:06.11M 2015-10-10T18:32:46.115Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5844 19:35:06.31M 2015-10-10T18:32:46.320Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.695 34.780 1503.5956 19:35:06.50M 2015-10-10T18:32:46.525Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.779 1503.5942 19:35:06.70M 2015-10-10T18:32:46.725Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5922 19:35:06.90M 2015-10-10T18:32:46.930Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.691 34.776 1503.5907 19:35:07.12M 2015-10-10T18:32:47.135Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5898 19:35:07.32M 2015-10-10T18:32:47.340Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.774 1503.5890 19:35:07.52M 2015-10-10T18:32:47.540Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.773 1503.5880 19:35:07.72M 2015-10-10T18:32:47.745Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.772 1503.5872 19:35:07.92M 2015-10-10T18:32:47.945Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5863 19:35:08.14M 2015-10-10T18:32:48.150Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5856 19:35:08.34M 2015-10-10T18:32:48.350Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.770 1503.5861 19:35:08.54M 2015-10-10T18:32:48.555Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5859 19:35:08.73M 2015-10-10T18:32:48.760Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.772 1503.5907 19:35:08.93M 2015-10-10T18:32:48.980Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5908 19:35:09.15M 2015-10-10T18:32:49.165Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5900 19:35:09.37M 2015-10-10T18:32:49.365Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5894 19:35:09.55M 2015-10-10T18:32:49.570Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5903 19:35:09.75M 2015-10-10T18:32:49.775Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5922 19:35:09.95M 2015-10-10T18:32:49.975Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5925 19:35:10.17M 2015-10-10T18:32:50.180Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5919 19:35:10.37M 2015-10-10T18:32:50.385Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5923 19:35:10.57M 2015-10-10T18:32:50.585Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5928 19:35:10.76M 2015-10-10T18:32:50.790Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5927 19:35:10.96M 2015-10-10T18:32:50.990Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5919 19:35:11.18M 2015-10-10T18:32:51.195Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.772 1503.5917 19:35:11.38M 2015-10-10T18:32:51.395Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5906 19:35:11.58M 2015-10-10T18:32:51.600Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5902 19:35:11.78M 2015-10-10T18:32:51.805Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.771 1503.5898 19:35:12.00M 2015-10-10T18:32:52.005Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.771 1503.5903 19:35:12.20M 2015-10-10T18:32:52.210Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.771 1503.5905 19:35:12.39M 2015-10-10T18:32:52.411Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5903 19:35:12.59M 2015-10-10T18:32:52.615Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5902 19:35:12.79M 2015-10-10T18:32:52.821Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5883 19:35:13.01M 2015-10-10T18:32:53.020Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5880 19:35:13.21M 2015-10-10T18:32:53.226Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5881 19:35:13.41M 2015-10-10T18:32:53.446Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5894 19:35:13.61M 2015-10-10T18:32:53.631Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5885 19:35:13.83M 2015-10-10T18:32:53.836Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5887 19:35:14.03M 2015-10-10T18:32:54.072Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5892 19:35:14.23M 2015-10-10T18:32:54.241Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5896 19:35:14.42M 2015-10-10T18:32:54.446Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5895 19:35:14.62M 2015-10-10T18:32:54.646Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.773 1503.5887 19:35:14.82M 2015-10-10T18:32:54.851Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5894 19:35:15.04M 2015-10-10T18:32:55.051Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.775 1503.5889 19:35:15.24M 2015-10-10T18:32:55.256Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5896 19:35:15.44M 2015-10-10T18:32:55.456Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.690 34.775 1503.5895 19:35:15.64M 2015-10-10T18:32:55.661Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5889 19:35:15.84M 2015-10-10T18:32:55.866Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.690 34.775 1503.5892 19:35:16.06M 2015-10-10T18:32:56.072Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.690 34.775 1503.5885 19:35:16.26M 2015-10-10T18:32:56.271Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.775 1503.5887 19:35:16.46M 2015-10-10T18:32:56.476Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.690 34.776 1503.5886 19:35:16.65M 2015-10-10T18:32:56.711Z|I-OCEAN7-304-XXXX| 26.65 13.984 41.690 34.775 1503.5895 19:35:16.85M 2015-10-10T18:32:56.881Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.689 34.775 1503.5896 19:35:17.07M 2015-10-10T18:32:57.112Z|I-OCEAN7-304-XXXX| 26.66 13.984 41.689 34.774 1503.5889 19:35:17.27M 2015-10-10T18:32:57.286Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.688 34.773 1503.5887 19:35:17.47M 2015-10-10T18:32:57.491Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.687 34.773 1503.5875 19:35:17.67M 2015-10-10T18:32:57.691Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.686 34.772 1503.5870 19:35:17.87M 2015-10-10T18:32:57.911Z|I-OCEAN7-304-XXXX| 26.68 13.984 41.686 34.772 1503.5865 19:35:18.09M 2015-10-10T18:32:58.096Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.771 1503.5865 19:35:18.30M 2015-10-10T18:32:58.301Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5859 19:35:18.48M 2015-10-10T18:32:58.501Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.685 34.771 1503.5858 19:35:18.68M 2015-10-10T18:32:58.706Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.686 34.771 1503.5865 19:35:18.88M 2015-10-10T18:32:58.911Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.686 34.771 1503.5873 19:35:19.10M 2015-10-10T18:32:59.111Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5865 19:35:19.30M 2015-10-10T18:32:59.316Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.686 34.771 1503.5872 19:35:19.50M 2015-10-10T18:32:59.521Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5874 19:35:19.70M 2015-10-10T18:32:59.721Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5872 19:35:19.90M 2015-10-10T18:32:59.926Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.771 1503.5868 19:35:20.12M 2015-10-10T18:33:00.131Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.686 34.771 1503.5858 19:35:20.32M 2015-10-10T18:33:00.331Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.772 1503.5863 19:35:20.52M 2015-10-10T18:33:00.531Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.772 1503.5864 19:35:20.71M 2015-10-10T18:33:00.736Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.687 34.772 1503.5867 19:35:20.91M 2015-10-10T18:33:00.952Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.686 34.772 1503.5856 19:35:21.13M 2015-10-10T18:33:01.141Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5854 19:35:21.33M 2015-10-10T18:33:01.346Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5858 19:35:21.53M 2015-10-10T18:33:01.551Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5853 19:35:21.73M 2015-10-10T18:33:01.751Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5857 19:35:21.93M 2015-10-10T18:33:01.956Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5861 19:35:22.15M 2015-10-10T18:33:02.161Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5863 19:35:22.34M 2015-10-10T18:33:02.381Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5862 19:35:22.54M 2015-10-10T18:33:02.566Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5868 19:35:22.76M 2015-10-10T18:33:02.766Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5862 19:35:22.94M 2015-10-10T18:33:02.971Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5864 19:35:23.16M 2015-10-10T18:33:03.171Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5868 19:35:23.36M 2015-10-10T18:33:03.376Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5867 19:35:23.56M 2015-10-10T18:33:03.581Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.772 1503.5862 19:35:23.76M 2015-10-10T18:33:03.781Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5864 19:35:23.96M 2015-10-10T18:33:03.986Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5863 19:35:24.18M 2015-10-10T18:33:04.186Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5863 19:35:24.38M 2015-10-10T18:33:04.392Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.771 1503.5857 19:35:24.57M 2015-10-10T18:33:04.632Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5844 19:35:24.77M 2015-10-10T18:33:04.796Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5842 19:35:24.97M 2015-10-10T18:33:05.001Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5837 19:35:25.19M 2015-10-10T18:33:05.201Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5844 19:35:25.39M 2015-10-10T18:33:05.406Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5839 19:35:25.59M 2015-10-10T18:33:05.611Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5850 19:35:25.79M 2015-10-10T18:33:05.811Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.771 1503.5857 19:35:26.01M 2015-10-10T18:33:06.016Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5856 19:35:26.20M 2015-10-10T18:33:06.221Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5850 19:35:26.40M 2015-10-10T18:33:06.421Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5846 19:35:26.60M 2015-10-10T18:33:06.626Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5852 19:35:26.80M 2015-10-10T18:33:06.846Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5845 19:35:27.02M 2015-10-10T18:33:07.031Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.688 34.773 1503.5846 19:35:27.24M 2015-10-10T18:33:07.231Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5856 19:35:27.42M 2015-10-10T18:33:07.436Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5853 19:35:27.62M 2015-10-10T18:33:07.641Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5861 19:35:27.82M 2015-10-10T18:33:07.846Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.688 34.773 1503.5859 19:35:28.04M 2015-10-10T18:33:08.046Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5859 19:35:28.24M 2015-10-10T18:33:08.246Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.774 1503.5850 19:35:28.43M 2015-10-10T18:33:08.456Z|I-OCEAN7-304-XXXX| 26.56 13.983 41.688 34.774 1503.5842 19:35:28.63M 2015-10-10T18:33:08.651Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.687 34.773 1503.5839 19:35:28.83M 2015-10-10T18:33:08.861Z|I-OCEAN7-304-XXXX| 26.62 13.983 41.686 34.773 1503.5831 19:35:29.05M 2015-10-10T18:33:09.056Z|I-OCEAN7-304-XXXX| 26.60 13.983 41.686 34.773 1503.5829 19:35:29.25M 2015-10-10T18:33:09.266Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.686 34.772 1503.5835 19:35:29.45M 2015-10-10T18:33:09.466Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5837 19:35:29.65M 2015-10-10T18:33:09.671Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5847 19:35:29.85M 2015-10-10T18:33:09.876Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.772 1503.5856 19:35:30.07M 2015-10-10T18:33:10.076Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.772 1503.5869 19:35:30.27M 2015-10-10T18:33:10.281Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5874 19:35:30.46M 2015-10-10T18:33:10.481Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.686 34.771 1503.5884 19:35:30.66M 2015-10-10T18:33:10.681Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.687 34.771 1503.5894 19:35:30.86M 2015-10-10T18:33:10.891Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.688 34.772 1503.5906 19:35:31.08M 2015-10-10T18:33:11.091Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5909 19:35:31.28M 2015-10-10T18:33:11.311Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5920 19:35:31.48M 2015-10-10T18:33:11.496Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.773 1503.5930 19:35:31.69M 2015-10-10T18:33:11.701Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.690 34.774 1503.5942 19:35:31.88M 2015-10-10T18:33:11.901Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5951 19:35:32.10M 2015-10-10T18:33:12.106Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5955 19:35:32.29M 2015-10-10T18:33:12.311Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5957 19:35:32.49M 2015-10-10T18:33:12.511Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5953 19:35:32.69M 2015-10-10T18:33:12.711Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5955 19:35:32.89M 2015-10-10T18:33:12.921Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.691 34.775 1503.5950 19:35:33.11M 2015-10-10T18:33:13.121Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5942 19:35:33.31M 2015-10-10T18:33:13.327Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5942 19:35:33.51M 2015-10-10T18:33:13.527Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5940 19:35:33.71M 2015-10-10T18:33:13.732Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5938 19:35:33.91M 2015-10-10T18:33:13.931Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5929 19:35:34.13M 2015-10-10T18:33:14.136Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5925 19:35:34.32M 2015-10-10T18:33:14.342Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.774 1503.5911 19:35:34.52M 2015-10-10T18:33:14.542Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.689 34.773 1503.5908 19:35:34.72M 2015-10-10T18:33:14.747Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5911 19:35:34.92M 2015-10-10T18:33:14.951Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5908 19:35:35.14M 2015-10-10T18:33:15.152Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5908 19:35:35.34M 2015-10-10T18:33:15.357Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.771 1503.5913 19:35:35.54M 2015-10-10T18:33:15.557Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5913 19:35:35.74M 2015-10-10T18:33:15.777Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5916 19:35:35.93M 2015-10-10T18:33:15.961Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5911 19:35:36.17M 2015-10-10T18:33:16.166Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5914 19:35:36.35M 2015-10-10T18:33:16.371Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.771 1503.5916 19:35:36.55M 2015-10-10T18:33:16.577Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5913 19:35:36.75M 2015-10-10T18:33:16.777Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.687 34.771 1503.5902 19:35:36.95M 2015-10-10T18:33:16.977Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5900 19:35:37.17M 2015-10-10T18:33:17.182Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5894 19:35:37.37M 2015-10-10T18:33:17.381Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:35:37.57M 2015-10-10T18:33:17.587Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5887 19:35:37.76M 2015-10-10T18:33:17.792Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5830 19:35:37.96M 2015-10-10T18:33:17.992Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5822 19:35:38.18M 2015-10-10T18:33:18.197Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5873 19:35:38.38M 2015-10-10T18:33:18.402Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5891 19:35:38.58M 2015-10-10T18:33:18.602Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5911 19:35:38.78M 2015-10-10T18:33:18.807Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.693 34.777 1503.5950 19:35:39.00M 2015-10-10T18:33:19.007Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.693 34.777 1503.5956 19:35:39.20M 2015-10-10T18:33:19.212Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5950 19:35:39.40M 2015-10-10T18:33:19.417Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5946 19:35:39.60M 2015-10-10T18:33:19.622Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5933 19:35:39.80M 2015-10-10T18:33:19.822Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5933 19:35:40.02M 2015-10-10T18:33:20.022Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5923 19:35:40.21M 2015-10-10T18:33:20.242Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5918 19:35:40.41M 2015-10-10T18:33:20.432Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.774 1503.5925 19:35:40.63M 2015-10-10T18:33:20.632Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5920 19:35:40.81M 2015-10-10T18:33:20.832Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5916 19:35:41.03M 2015-10-10T18:33:21.037Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5912 19:35:41.23M 2015-10-10T18:33:21.242Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5907 19:35:41.43M 2015-10-10T18:33:21.447Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5889 19:35:41.63M 2015-10-10T18:33:21.647Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5874 19:35:41.83M 2015-10-10T18:33:21.852Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5864 19:35:42.04M 2015-10-10T18:33:22.052Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5861 19:35:42.24M 2015-10-10T18:33:22.257Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5861 19:35:42.44M 2015-10-10T18:33:22.462Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.772 1503.5856 19:35:42.64M 2015-10-10T18:33:22.662Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5853 19:35:42.84M 2015-10-10T18:33:22.867Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5848 19:35:43.06M 2015-10-10T18:33:23.072Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5850 19:35:43.26M 2015-10-10T18:33:23.272Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5848 19:35:43.46M 2015-10-10T18:33:23.477Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5850 19:35:43.66M 2015-10-10T18:33:23.682Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5853 19:35:43.85M 2015-10-10T18:33:23.882Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5864 19:35:44.08M 2015-10-10T18:33:24.082Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.770 1503.5869 19:35:44.27M 2015-10-10T18:33:24.287Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.771 1503.5878 19:35:44.47M 2015-10-10T18:33:24.492Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.771 1503.5886 19:35:44.67M 2015-10-10T18:33:24.712Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5894 19:35:44.87M 2015-10-10T18:33:24.897Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5903 19:35:45.11M 2015-10-10T18:33:25.102Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.773 1503.5902 19:35:45.29M 2015-10-10T18:33:25.302Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.688 34.772 1503.5902 19:35:45.49M 2015-10-10T18:33:25.507Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.688 34.772 1503.5892 19:35:45.69M 2015-10-10T18:33:25.712Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5895 19:35:45.89M 2015-10-10T18:33:25.912Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5901 19:35:46.11M 2015-10-10T18:33:26.112Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.692 34.776 1503.5946 19:35:46.30M 2015-10-10T18:33:26.317Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5941 19:35:46.50M 2015-10-10T18:33:26.522Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.691 34.775 1503.5935 19:35:46.70M 2015-10-10T18:33:26.727Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.691 34.775 1503.5941 19:35:46.90M 2015-10-10T18:33:26.927Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.692 34.776 1503.5944 19:35:47.12M 2015-10-10T18:33:27.132Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.692 34.776 1503.5956 19:35:47.32M 2015-10-10T18:33:27.332Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5963 19:35:47.52M 2015-10-10T18:33:27.537Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.693 34.777 1503.5973 19:35:47.71M 2015-10-10T18:33:27.737Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5967 19:35:47.91M 2015-10-10T18:33:27.952Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.693 34.777 1503.5968 19:35:48.13M 2015-10-10T18:33:28.142Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5967 19:35:48.33M 2015-10-10T18:33:28.352Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.693 34.777 1503.5968 19:35:48.53M 2015-10-10T18:33:28.547Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5961 19:35:48.73M 2015-10-10T18:33:28.757Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5953 19:35:48.93M 2015-10-10T18:33:28.957Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5947 19:35:49.15M 2015-10-10T18:33:29.177Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.694 34.778 1503.5957 19:35:49.35M 2015-10-10T18:33:29.362Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.694 34.778 1503.5963 19:35:49.56M 2015-10-10T18:33:29.567Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.691 34.775 1503.5905 19:35:49.75M 2015-10-10T18:33:29.772Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5903 19:35:49.95M 2015-10-10T18:33:29.972Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5896 19:35:50.17M 2015-10-10T18:33:30.177Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.688 34.773 1503.5883 19:35:50.36M 2015-10-10T18:33:30.377Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5867 19:35:50.56M 2015-10-10T18:33:30.582Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.687 34.772 1503.5851 19:35:50.76M 2015-10-10T18:33:30.787Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5846 19:35:50.96M 2015-10-10T18:33:30.987Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.685 34.770 1503.5839 19:35:51.18M 2015-10-10T18:33:31.192Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.686 34.771 1503.5851 19:35:51.38M 2015-10-10T18:33:31.392Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.686 34.771 1503.5856 19:35:51.58M 2015-10-10T18:33:31.597Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5868 19:35:51.78M 2015-10-10T18:33:31.802Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5869 19:35:52.98M 2015-10-10T18:33:32.002Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5870 19:35:52.19M 2015-10-10T18:33:32.207Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.770 1503.5874 19:35:52.39M 2015-10-10T18:33:32.407Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.684 34.768 1503.5846 19:35:52.59M 2015-10-10T18:33:32.612Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5845 19:35:52.79M 2015-10-10T18:33:32.817Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.683 34.767 1503.5844 19:35:53.01M 2015-10-10T18:33:33.017Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.682 34.767 1503.5831 19:35:53.21M 2015-10-10T18:33:33.226Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5824 19:35:53.41M 2015-10-10T18:33:33.422Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.681 34.766 1503.5815 19:35:53.61M 2015-10-10T18:33:33.642Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.683 34.767 1503.5840 19:35:53.81M 2015-10-10T18:33:33.828Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5931 19:35:54.04M 2015-10-10T18:33:34.071Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5944 19:35:54.22M 2015-10-10T18:33:34.237Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5946 19:35:54.42M 2015-10-10T18:33:34.437Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.778 1503.5948 19:35:54.62M 2015-10-10T18:33:34.642Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.695 34.779 1503.5953 19:35:54.82M 2015-10-10T18:33:34.848Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.695 34.780 1503.5953 19:35:55.04M 2015-10-10T18:33:35.048Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.696 34.780 1503.5966 19:35:55.24M 2015-10-10T18:33:35.252Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.697 34.781 1503.5964 19:35:55.44M 2015-10-10T18:33:35.457Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5889 19:35:55.64M 2015-10-10T18:33:35.657Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.773 1503.5884 19:35:55.84M 2015-10-10T18:33:35.862Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.688 34.773 1503.5881 19:35:56.06M 2015-10-10T18:33:36.063Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5881 19:35:56.25M 2015-10-10T18:33:36.267Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5869 19:35:56.45M 2015-10-10T18:33:36.467Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5859 19:35:56.65M 2015-10-10T18:33:36.672Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.684 34.768 1503.5850 19:35:56.85M 2015-10-10T18:33:36.877Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.682 34.767 1503.5829 19:35:57.07M 2015-10-10T18:33:37.077Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.682 34.767 1503.5824 19:35:57.27M 2015-10-10T18:33:37.312Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5825 19:35:57.47M 2015-10-10T18:33:37.482Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5828 19:35:57.67M 2015-10-10T18:33:37.687Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5833 19:35:57.86M 2015-10-10T18:33:37.892Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5840 19:35:58.08M 2015-10-10T18:33:38.113Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.767 1503.5842 19:35:58.28M 2015-10-10T18:33:38.298Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.683 34.767 1503.5845 19:35:58.50M 2015-10-10T18:33:38.511Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5846 19:35:58.68M 2015-10-10T18:33:38.698Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.767 1503.5847 19:35:58.88M 2015-10-10T18:33:38.908Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5845 19:35:59.10M 2015-10-10T18:33:39.108Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5834 19:35:59.30M 2015-10-10T18:33:39.307Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5837 19:35:59.50M 2015-10-10T18:33:39.512Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.682 34.767 1503.5841 19:35:59.69M 2015-10-10T18:33:39.718Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.767 1503.5845 19:35:59.89M 2015-10-10T18:33:39.952Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.683 34.767 1503.5858 19:36:00.11M 2015-10-10T18:33:40.122Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.766 1503.5859 19:36:00.31M 2015-10-10T18:33:40.328Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.681 34.765 1503.5857 19:36:00.51M 2015-10-10T18:33:40.528Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.681 34.765 1503.5848 19:36:00.71M 2015-10-10T18:33:40.738Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.680 34.764 1503.5836 19:36:00.91M 2015-10-10T18:33:40.938Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.768 1503.5874 19:36:01.13M 2015-10-10T18:33:41.138Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.684 34.768 1503.5869 19:36:01.33M 2015-10-10T18:33:41.352Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.769 1503.5867 19:36:01.53M 2015-10-10T18:33:41.548Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.685 34.768 1503.5884 19:36:01.73M 2015-10-10T18:33:41.748Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.684 34.767 1503.5880 19:36:01.93M 2015-10-10T18:33:41.954Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.683 34.767 1503.5880 19:36:02.15M 2015-10-10T18:33:42.153Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5920 19:36:02.34M 2015-10-10T18:33:42.392Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5923 19:36:02.54M 2015-10-10T18:33:42.578Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5930 19:36:02.74M 2015-10-10T18:33:42.763Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.774 1503.5933 19:36:02.96M 2015-10-10T18:33:42.968Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.691 34.774 1503.5950 19:36:03.16M 2015-10-10T18:33:43.168Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5952 19:36:03.36M 2015-10-10T18:33:43.373Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5947 19:36:03.55M 2015-10-10T18:33:43.578Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5951 19:36:03.76M 2015-10-10T18:33:43.778Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5942 19:36:03.96M 2015-10-10T18:33:43.978Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5938 19:36:04.17M 2015-10-10T18:33:44.183Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5930 19:36:04.37M 2015-10-10T18:33:44.388Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.776 1503.5939 19:36:04.57M 2015-10-10T18:33:44.588Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.691 34.775 1503.5938 19:36:04.77M 2015-10-10T18:33:44.793Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.776 1503.5939 19:36:04.97M 2015-10-10T18:33:44.998Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5945 19:36:05.19M 2015-10-10T18:33:45.231Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5951 19:36:05.39M 2015-10-10T18:33:45.403Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.776 1503.5963 19:36:05.58M 2015-10-10T18:33:45.608Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.694 34.777 1503.5979 19:36:05.79M 2015-10-10T18:33:45.831Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.694 34.776 1503.5981 19:36:06.00M 2015-10-10T18:33:46.013Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.693 34.776 1503.5970 19:36:06.20M 2015-10-10T18:33:46.213Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5956 19:36:06.40M 2015-10-10T18:33:46.418Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.692 34.775 1503.5957 19:36:06.60M 2015-10-10T18:33:46.623Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5884 19:36:06.80M 2015-10-10T18:33:46.828Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5875 19:36:07.02M 2015-10-10T18:33:47.043Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.685 34.769 1503.5881 19:36:07.22M 2015-10-10T18:33:47.233Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5880 19:36:07.43M 2015-10-10T18:33:47.433Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.771 1503.5873 19:36:07.62M 2015-10-10T18:33:47.638Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.771 1503.5865 19:36:07.81M 2015-10-10T18:33:47.838Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.771 1503.5873 19:36:08.04M 2015-10-10T18:33:48.043Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5869 19:36:08.23M 2015-10-10T18:33:48.243Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5875 19:36:08.43M 2015-10-10T18:33:48.448Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5874 19:36:08.63M 2015-10-10T18:33:48.648Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.772 1503.5878 19:36:08.83M 2015-10-10T18:33:48.853Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.772 1503.5890 19:36:09.05M 2015-10-10T18:33:49.058Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5897 19:36:09.25M 2015-10-10T18:33:49.258Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5913 19:36:09.45M 2015-10-10T18:33:49.458Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5928 19:36:09.65M 2015-10-10T18:33:49.668Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.772 1503.5941 19:36:09.84M 2015-10-10T18:33:49.868Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.772 1503.5945 19:36:10.06M 2015-10-10T18:33:50.112Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.689 34.771 1503.5944 19:36:10.26M 2015-10-10T18:33:50.278Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.689 34.771 1503.5947 19:36:10.46M 2015-10-10T18:33:50.478Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.689 34.771 1503.5944 19:36:10.66M 2015-10-10T18:33:50.683Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5946 19:36:10.86M 2015-10-10T18:33:50.883Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5935 19:36:11.08M 2015-10-10T18:33:51.088Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5924 19:36:11.28M 2015-10-10T18:33:51.288Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5909 19:36:11.48M 2015-10-10T18:33:51.513Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.680 34.764 1503.5825 19:36:11.68M 2015-10-10T18:33:51.698Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.681 34.765 1503.5835 19:36:11.89M 2015-10-10T18:33:51.898Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.682 34.766 1503.5836 19:36:12.09M 2015-10-10T18:33:52.103Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.682 34.767 1503.5830 19:36:12.29M 2015-10-10T18:33:52.303Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5824 19:36:12.49M 2015-10-10T18:33:52.508Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5898 19:36:12.69M 2015-10-10T18:33:52.708Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5895 19:36:12.89M 2015-10-10T18:33:52.915Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.696 34.780 1503.5961 19:36:13.11M 2015-10-10T18:33:53.118Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.696 34.780 1503.5957 19:36:13.31M 2015-10-10T18:33:53.323Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.696 34.780 1503.5947 19:36:13.51M 2015-10-10T18:33:53.523Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.695 34.779 1503.5939 19:36:13.71M 2015-10-10T18:33:53.728Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.695 34.779 1503.5942 19:36:13.90M 2015-10-10T18:33:53.928Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.695 34.779 1503.5948 19:36:14.12M 2015-10-10T18:33:54.133Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.694 34.778 1503.5951 19:36:14.32M 2015-10-10T18:33:54.338Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.693 34.778 1503.5936 19:36:14.52M 2015-10-10T18:33:54.538Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.693 34.778 1503.5918 19:36:14.72M 2015-10-10T18:33:54.743Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5903 19:36:14.92M 2015-10-10T18:33:54.943Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5897 19:36:15.14M 2015-10-10T18:33:55.148Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.692 34.778 1503.5897 19:36:15.34M 2015-10-10T18:33:55.348Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.692 34.778 1503.5889 19:36:15.54M 2015-10-10T18:33:55.555Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5886 19:36:15.73M 2015-10-10T18:33:55.758Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.777 1503.5886 19:36:15.94M 2015-10-10T18:33:55.978Z|I-OCEAN7-304-XXXX| 26.57 13.983 41.691 34.777 1503.5880 19:36:16.15M 2015-10-10T18:33:56.191Z|I-OCEAN7-304-XXXX| 26.59 13.983 41.691 34.777 1503.5881 19:36:16.37M 2015-10-10T18:33:56.368Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.776 1503.5880 19:36:16.55M 2015-10-10T18:33:56.568Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.690 34.776 1503.5879 19:36:16.75M 2015-10-10T18:33:56.773Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.689 34.775 1503.5874 19:36:16.95M 2015-10-10T18:33:56.978Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5878 19:36:17.17M 2015-10-10T18:33:57.178Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.689 34.775 1503.5879 19:36:17.37M 2015-10-10T18:33:57.383Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.689 34.775 1503.5889 19:36:17.57M 2015-10-10T18:33:57.583Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5905 19:36:17.77M 2015-10-10T18:33:57.788Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.689 34.774 1503.5908 19:36:17.96M 2015-10-10T18:33:57.988Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.689 34.773 1503.5917 19:36:18.18M 2015-10-10T18:33:58.197Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5923 19:36:18.38M 2015-10-10T18:33:58.398Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.772 1503.5931 19:36:18.58M 2015-10-10T18:33:58.598Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.689 34.772 1503.5939 19:36:18.78M 2015-10-10T18:33:58.804Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.772 1503.5939 19:36:19.00M 2015-10-10T18:33:59.003Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.771 1503.5940 19:36:19.20M 2015-10-10T18:33:59.208Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.688 34.770 1503.5946 19:36:19.40M 2015-10-10T18:33:59.413Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.687 34.770 1503.5941 19:36:19.60M 2015-10-10T18:33:59.613Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.688 34.770 1503.5946 19:36:19.79M 2015-10-10T18:33:59.818Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.682 34.765 1503.5881 19:36:20.01M 2015-10-10T18:34:00.018Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.684 34.767 1503.5898 19:36:20.21M 2015-10-10T18:34:00.224Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.685 34.768 1503.5905 19:36:20.41M 2015-10-10T18:34:00.444Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.683 34.766 1503.5886 19:36:20.61M 2015-10-10T18:34:00.628Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.683 34.765 1503.5876 19:36:20.83M 2015-10-10T18:34:00.836Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.682 34.765 1503.5868 19:36:21.03M 2015-10-10T18:34:01.034Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.682 34.765 1503.5850 19:36:21.23M 2015-10-10T18:34:01.238Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.680 34.764 1503.5836 19:36:21.43M 2015-10-10T18:34:01.444Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.766 1503.5857 19:36:21.63M 2015-10-10T18:34:01.644Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.767 1503.5857 19:36:21.82M 2015-10-10T18:34:01.872Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.683 34.767 1503.5856 19:36:22.04M 2015-10-10T18:34:02.053Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.683 34.764 1503.5929 19:36:22.24M 2015-10-10T18:34:02.253Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.684 34.764 1503.5952 19:36:22.44M 2015-10-10T18:34:02.453Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.684 34.764 1503.5959 19:36:22.64M 2015-10-10T18:34:02.658Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.685 34.765 1503.5968 19:36:22.84M 2015-10-10T18:34:02.863Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.685 34.765 1503.5983 19:36:23.06M 2015-10-10T18:34:03.072Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.685 34.765 1503.5978 19:36:23.26M 2015-10-10T18:34:03.269Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.685 34.765 1503.5974 19:36:23.46M 2015-10-10T18:34:03.469Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.685 34.765 1503.5968 19:36:23.65M 2015-10-10T18:34:03.674Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.685 34.765 1503.5951 19:36:23.85M 2015-10-10T18:34:03.879Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.684 34.766 1503.5938 19:36:24.07M 2015-10-10T18:34:04.079Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.688 34.769 1503.5968 19:36:24.27M 2015-10-10T18:34:04.283Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.688 34.770 1503.5961 19:36:24.47M 2015-10-10T18:34:04.488Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.771 1503.5942 19:36:24.67M 2015-10-10T18:34:04.689Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5925 19:36:24.87M 2015-10-10T18:34:04.909Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5912 19:36:25.09M 2015-10-10T18:34:05.099Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5911 19:36:25.30M 2015-10-10T18:34:05.299Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5900 19:36:25.49M 2015-10-10T18:34:05.504Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5905 19:36:25.69M 2015-10-10T18:34:05.704Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5896 19:36:25.88M 2015-10-10T18:34:05.909Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.772 1503.5878 19:36:26.10M 2015-10-10T18:34:06.116Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5869 19:36:26.30M 2015-10-10T18:34:06.314Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5902 19:36:26.50M 2015-10-10T18:34:06.514Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5913 19:36:26.70M 2015-10-10T18:34:06.719Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:36:26.90M 2015-10-10T18:34:06.924Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5924 19:36:27.12M 2015-10-10T18:34:07.152Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5889 19:36:27.32M 2015-10-10T18:34:07.352Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5878 19:36:27.52M 2015-10-10T18:34:07.534Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5868 19:36:27.72M 2015-10-10T18:34:07.734Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5863 19:36:27.91M 2015-10-10T18:34:07.939Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5856 19:36:28.13M 2015-10-10T18:34:08.144Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.768 1503.5846 19:36:28.33M 2015-10-10T18:34:08.344Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5844 19:36:28.53M 2015-10-10T18:34:08.551Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.682 34.766 1503.5839 19:36:28.73M 2015-10-10T18:34:08.756Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.766 1503.5840 19:36:28.92M 2015-10-10T18:34:08.954Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.682 34.767 1503.5834 19:36:29.15M 2015-10-10T18:34:09.154Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5840 19:36:29.35M 2015-10-10T18:34:09.379Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.683 34.767 1503.5840 19:36:29.54M 2015-10-10T18:34:09.559Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5848 19:36:29.76M 2015-10-10T18:34:09.769Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5851 19:36:29.94M 2015-10-10T18:34:09.969Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5896 19:36:30.16M 2015-10-10T18:34:10.169Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5903 19:36:30.36M 2015-10-10T18:34:10.374Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5914 19:36:30.56M 2015-10-10T18:34:10.574Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5917 19:36:30.76M 2015-10-10T18:34:10.779Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.696 34.780 1503.5997 19:36:30.96M 2015-10-10T18:34:10.984Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.693 34.776 1503.5961 19:36:31.18M 2015-10-10T18:34:11.189Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.692 34.775 1503.5950 19:36:31.37M 2015-10-10T18:34:11.389Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.690 34.773 1503.5935 19:36:31.58M 2015-10-10T18:34:11.595Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5902 19:36:31.78M 2015-10-10T18:34:11.794Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.684 34.769 1503.5865 19:36:31.97M 2015-10-10T18:34:11.999Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5861 19:36:32.19M 2015-10-10T18:34:12.204Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.685 34.770 1503.5873 19:36:32.39M 2015-10-10T18:34:12.404Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5880 19:36:32.59M 2015-10-10T18:34:12.609Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.686 34.770 1503.5880 19:36:32.79M 2015-10-10T18:34:12.809Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.686 34.770 1503.5885 19:36:33.01M 2015-10-10T18:34:13.014Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.687 34.771 1503.5901 19:36:33.21M 2015-10-10T18:34:13.219Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.688 34.772 1503.5919 19:36:33.41M 2015-10-10T18:34:13.419Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.689 34.773 1503.5928 19:36:33.61M 2015-10-10T18:34:13.619Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.687 34.771 1503.5905 19:36:33.80M 2015-10-10T18:34:13.844Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5896 19:36:34.02M 2015-10-10T18:34:14.029Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.686 34.770 1503.5890 19:36:34.24M 2015-10-10T18:34:14.237Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.775 1503.5944 19:36:34.42M 2015-10-10T18:34:14.434Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.692 34.776 1503.5951 19:36:34.62M 2015-10-10T18:34:14.639Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.693 34.777 1503.5967 19:36:34.82M 2015-10-10T18:34:14.844Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.694 34.778 1503.5979 19:36:35.04M 2015-10-10T18:34:15.044Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.695 34.778 1503.5977 19:36:35.24M 2015-10-10T18:34:15.249Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.696 34.779 1503.5986 19:36:35.44M 2015-10-10T18:34:15.449Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:36:35.64M 2015-10-10T18:34:15.654Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5883 19:36:35.83M 2015-10-10T18:34:15.854Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.685 34.770 1503.5864 19:36:36.05M 2015-10-10T18:34:16.059Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.685 34.769 1503.5848 19:36:36.25M 2015-10-10T18:34:16.264Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.678 34.763 1503.5768 19:36:36.45M 2015-10-10T18:34:16.472Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.677 34.763 1503.5762 19:36:36.65M 2015-10-10T18:34:16.669Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.767 1503.5804 19:36:36.85M 2015-10-10T18:34:16.874Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.682 34.768 1503.5797 19:36:37.07M 2015-10-10T18:34:17.074Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.682 34.768 1503.5807 19:36:37.27M 2015-10-10T18:34:17.279Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.682 34.768 1503.5817 19:36:37.47M 2015-10-10T18:34:17.479Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5833 19:36:37.66M 2015-10-10T18:34:17.684Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5844 19:36:37.86M 2015-10-10T18:34:17.889Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.774 1503.5920 19:36:38.08M 2015-10-10T18:34:18.112Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5934 19:36:38.28M 2015-10-10T18:34:18.309Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5927 19:36:38.48M 2015-10-10T18:34:18.494Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5897 19:36:38.70M 2015-10-10T18:34:18.699Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5876 19:36:38.88M 2015-10-10T18:34:18.904Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.770 1503.5852 19:36:39.10M 2015-10-10T18:34:19.104Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.770 1503.5857 19:36:39.30M 2015-10-10T18:34:19.304Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5859 19:36:39.50M 2015-10-10T18:34:19.509Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5858 19:36:39.69M 2015-10-10T18:34:19.714Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.771 1503.5869 19:36:39.89M 2015-10-10T18:34:19.915Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5872 19:36:40.11M 2015-10-10T18:34:20.119Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5878 19:36:40.31M 2015-10-10T18:34:20.324Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5879 19:36:40.51M 2015-10-10T18:34:20.524Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5885 19:36:40.71M 2015-10-10T18:34:20.729Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5883 19:36:40.91M 2015-10-10T18:34:20.934Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5887 19:36:41.13M 2015-10-10T18:34:21.134Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5900 19:36:41.33M 2015-10-10T18:34:21.339Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5912 19:36:41.52M 2015-10-10T18:34:21.539Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5918 19:36:41.73M 2015-10-10T18:34:21.744Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5933 19:36:41.92M 2015-10-10T18:34:21.944Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5936 19:36:42.14M 2015-10-10T18:34:22.154Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.773 1503.5929 19:36:42.34M 2015-10-10T18:34:22.354Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:36:42.54M 2015-10-10T18:34:22.555Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5903 19:36:42.74M 2015-10-10T18:34:22.779Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5906 19:36:42.94M 2015-10-10T18:34:22.964Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5906 19:36:43.17M 2015-10-10T18:34:23.164Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5862 19:36:43.36M 2015-10-10T18:34:23.369Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5851 19:36:43.55M 2015-10-10T18:34:23.575Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5868 19:36:43.76M 2015-10-10T18:34:23.775Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5872 19:36:43.95M 2015-10-10T18:34:23.980Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5881 19:36:44.17M 2015-10-10T18:34:24.192Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5887 19:36:44.37M 2015-10-10T18:34:24.384Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.691 34.776 1503.5900 19:36:44.57M 2015-10-10T18:34:24.589Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.690 34.775 1503.5887 19:36:44.77M 2015-10-10T18:34:24.789Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.692 34.777 1503.5901 19:36:44.97M 2015-10-10T18:34:24.994Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.692 34.777 1503.5895 19:36:45.19M 2015-10-10T18:34:25.231Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.691 34.777 1503.5892 19:36:45.38M 2015-10-10T18:34:25.399Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.691 34.777 1503.5897 19:36:45.58M 2015-10-10T18:34:25.604Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.692 34.777 1503.5903 19:36:45.78M 2015-10-10T18:34:25.804Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.692 34.777 1503.5912 19:36:46.00M 2015-10-10T18:34:26.004Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.693 34.778 1503.5919 19:36:46.20M 2015-10-10T18:34:26.232Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.772 1503.5856 19:36:46.40M 2015-10-10T18:34:26.415Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.686 34.772 1503.5846 19:36:46.60M 2015-10-10T18:34:26.619Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.686 34.771 1503.5846 19:36:46.80M 2015-10-10T18:34:26.819Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.775 1503.5908 19:36:47.02M 2015-10-10T18:34:27.032Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.691 34.776 1503.5912 19:36:47.22M 2015-10-10T18:34:27.245Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.691 34.775 1503.5918 19:36:47.42M 2015-10-10T18:34:27.430Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.776 1503.5931 19:36:47.63M 2015-10-10T18:34:27.630Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.692 34.776 1503.5941 19:36:47.81M 2015-10-10T18:34:27.836Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5955 19:36:48.03M 2015-10-10T18:34:28.040Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.692 34.776 1503.5974 19:36:48.23M 2015-10-10T18:34:28.245Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.693 34.776 1503.5994 19:36:48.43M 2015-10-10T18:34:28.445Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.693 34.775 1503.5986 19:36:48.63M 2015-10-10T18:34:28.650Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.775 1503.5983 19:36:48.83M 2015-10-10T18:34:28.850Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.692 34.775 1503.5980 19:36:49.05M 2015-10-10T18:34:29.055Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.692 34.775 1503.5970 19:36:49.25M 2015-10-10T18:34:29.260Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.691 34.774 1503.5970 19:36:49.45M 2015-10-10T18:34:29.460Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.691 34.774 1503.5968 19:36:49.65M 2015-10-10T18:34:29.665Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.691 34.774 1503.5953 19:36:49.84M 2015-10-10T18:34:29.872Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5935 19:36:50.06M 2015-10-10T18:34:30.070Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5928 19:36:50.26M 2015-10-10T18:34:30.275Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.773 1503.5927 19:36:50.46M 2015-10-10T18:34:30.475Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5912 19:36:50.66M 2015-10-10T18:34:30.712Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5912 19:36:50.86M 2015-10-10T18:34:30.880Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.773 1503.5913 19:36:51.08M 2015-10-10T18:34:31.085Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5920 19:36:51.27M 2015-10-10T18:34:31.285Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5913 19:36:51.47M 2015-10-10T18:34:31.490Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5914 19:36:51.67M 2015-10-10T18:34:31.710Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.691 34.776 1503.5912 19:36:51.87M 2015-10-10T18:34:31.900Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5911 19:36:52.11M 2015-10-10T18:34:32.100Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5914 19:36:52.29M 2015-10-10T18:34:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.701 34.785 1503.6021 19:36:52.49M 2015-10-10T18:34:32.500Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.702 34.785 1503.6019 19:36:52.69M 2015-10-10T18:34:32.710Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.702 34.785 1503.6029 19:36:52.88M 2015-10-10T18:34:32.910Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.702 34.786 1503.6040 19:36:53.11M 2015-10-10T18:34:33.116Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.702 34.785 1503.6039 19:36:53.31M 2015-10-10T18:34:33.315Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.701 34.785 1503.6022 19:36:53.51M 2015-10-10T18:34:33.520Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.701 34.785 1503.6017 19:36:53.70M 2015-10-10T18:34:33.725Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.701 34.785 1503.6016 19:36:53.90M 2015-10-10T18:34:33.925Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.700 34.784 1503.6010 19:36:54.12M 2015-10-10T18:34:34.130Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.700 34.784 1503.6000 19:36:54.32M 2015-10-10T18:34:34.335Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.699 34.783 1503.5992 19:36:54.52M 2015-10-10T18:34:34.535Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.699 34.783 1503.5994 19:36:54.72M 2015-10-10T18:34:34.735Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.698 34.783 1503.5994 19:36:54.92M 2015-10-10T18:34:34.940Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.697 34.781 1503.5985 19:36:55.14M 2015-10-10T18:34:35.140Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.697 34.780 1503.5981 19:36:55.33M 2015-10-10T18:34:35.345Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.695 34.779 1503.5963 19:36:55.53M 2015-10-10T18:34:35.550Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.694 34.778 1503.5959 19:36:55.73M 2015-10-10T18:34:35.755Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.693 34.777 1503.5948 19:36:55.93M 2015-10-10T18:34:35.955Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.692 34.777 1503.5942 19:36:56.15M 2015-10-10T18:34:36.176Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.692 34.776 1503.5941 19:36:56.35M 2015-10-10T18:34:36.360Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5936 19:36:56.56M 2015-10-10T18:34:36.565Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5938 19:36:56.75M 2015-10-10T18:34:36.770Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.774 1503.5941 19:36:56.95M 2015-10-10T18:34:36.975Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5929 19:36:57.17M 2015-10-10T18:34:37.175Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.690 34.773 1503.5938 19:36:57.37M 2015-10-10T18:34:37.380Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.691 34.774 1503.5948 19:36:57.57M 2015-10-10T18:34:37.580Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5918 19:36:57.76M 2015-10-10T18:34:37.780Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.688 34.772 1503.5907 19:36:57.96M 2015-10-10T18:34:37.985Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5892 19:36:58.18M 2015-10-10T18:34:38.190Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5885 19:36:58.38M 2015-10-10T18:34:38.390Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.683 34.768 1503.5837 19:36:58.58M 2015-10-10T18:34:38.595Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.683 34.768 1503.5834 19:36:58.78M 2015-10-10T18:34:38.800Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.769 1503.5835 19:36:59.00M 2015-10-10T18:34:39.032Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5841 19:36:59.19M 2015-10-10T18:34:39.205Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5850 19:36:59.39M 2015-10-10T18:34:39.405Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.771 1503.5854 19:36:59.59M 2015-10-10T18:34:39.610Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.772 1503.5851 19:36:59.79M 2015-10-10T18:34:39.815Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5842 19:37:00.01M 2015-10-10T18:34:40.015Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5851 19:37:00.21M 2015-10-10T18:34:40.220Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5862 19:37:00.41M 2015-10-10T18:34:40.425Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.689 34.774 1503.5873 19:37:00.61M 2015-10-10T18:34:40.640Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5922 19:37:00.81M 2015-10-10T18:34:40.830Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5897 19:37:01.04M 2015-10-10T18:34:41.030Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5891 19:37:01.23M 2015-10-10T18:34:41.236Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5881 19:37:01.42M 2015-10-10T18:34:41.435Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5890 19:37:01.62M 2015-10-10T18:34:41.645Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5898 19:37:01.82M 2015-10-10T18:34:41.845Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5891 19:37:02.04M 2015-10-10T18:34:42.045Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5917 19:37:02.24M 2015-10-10T18:34:42.250Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5925 19:37:02.44M 2015-10-10T18:34:42.450Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5922 19:37:02.64M 2015-10-10T18:34:42.655Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5913 19:37:02.84M 2015-10-10T18:34:42.860Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5902 19:37:03.06M 2015-10-10T18:34:43.060Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5885 19:37:03.26M 2015-10-10T18:34:43.265Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5869 19:37:03.45M 2015-10-10T18:34:43.470Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5859 19:37:03.65M 2015-10-10T18:34:43.670Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.688 34.773 1503.5858 19:37:03.85M 2015-10-10T18:34:43.875Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.685 34.770 1503.5835 19:37:04.07M 2015-10-10T18:34:44.075Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.770 1503.5818 19:37:04.27M 2015-10-10T18:34:44.280Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.683 34.769 1503.5802 19:37:04.47M 2015-10-10T18:34:44.485Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5829 19:37:04.67M 2015-10-10T18:34:44.685Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.685 34.770 1503.5831 19:37:04.87M 2015-10-10T18:34:44.890Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.685 34.770 1503.5826 19:37:05.09M 2015-10-10T18:34:45.110Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.771 1503.5836 19:37:05.28M 2015-10-10T18:34:45.295Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5841 19:37:05.50M 2015-10-10T18:34:45.495Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.686 34.772 1503.5844 19:37:05.68M 2015-10-10T18:34:45.700Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.773 1503.5858 19:37:05.88M 2015-10-10T18:34:45.905Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5875 19:37:06.10M 2015-10-10T18:34:46.110Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.689 34.774 1503.5881 19:37:06.30M 2015-10-10T18:34:46.310Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5876 19:37:06.50M 2015-10-10T18:34:46.510Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5875 19:37:06.70M 2015-10-10T18:34:46.720Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5862 19:37:06.89M 2015-10-10T18:34:46.916Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5854 19:37:07.12M 2015-10-10T18:34:47.120Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5850 19:37:07.31M 2015-10-10T18:34:47.325Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.687 34.772 1503.5846 19:37:07.51M 2015-10-10T18:34:47.525Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5840 19:37:07.71M 2015-10-10T18:34:47.731Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.685 34.771 1503.5834 19:37:07.91M 2015-10-10T18:34:47.935Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.685 34.770 1503.5829 19:37:08.13M 2015-10-10T18:34:48.136Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.770 1503.5820 19:37:08.33M 2015-10-10T18:34:48.341Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5833 19:37:08.53M 2015-10-10T18:34:48.546Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.771 1503.5833 19:37:08.73M 2015-10-10T18:34:48.746Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.771 1503.5834 19:37:08.93M 2015-10-10T18:34:48.951Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.686 34.772 1503.5845 19:37:09.15M 2015-10-10T18:34:49.150Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.686 34.772 1503.5846 19:37:09.34M 2015-10-10T18:34:49.356Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.687 34.773 1503.5859 19:37:09.54M 2015-10-10T18:34:49.576Z|I-OCEAN7-304-XXXX| 26.54 13.984 41.688 34.774 1503.5864 19:37:09.74M 2015-10-10T18:34:49.760Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.689 34.775 1503.5884 19:37:09.96M 2015-10-10T18:34:49.965Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5892 19:37:10.16M 2015-10-10T18:34:50.171Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.691 34.776 1503.5903 19:37:10.36M 2015-10-10T18:34:50.371Z|I-OCEAN7-304-XXXX| 26.60 13.984 41.692 34.777 1503.5913 19:37:10.56M 2015-10-10T18:34:50.570Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5920 19:37:10.75M 2015-10-10T18:34:50.776Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.692 34.777 1503.5912 19:37:10.95M 2015-10-10T18:34:50.981Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.690 34.776 1503.5901 19:37:11.17M 2015-10-10T18:34:51.181Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5879 19:37:11.38M 2015-10-10T18:34:51.386Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5879 19:37:11.57M 2015-10-10T18:34:51.591Z|I-OCEAN7-304-XXXX| 26.64 13.984 41.688 34.773 1503.5880 19:37:11.77M 2015-10-10T18:34:51.792Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.688 34.773 1503.5874 19:37:11.97M 2015-10-10T18:34:51.996Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.687 34.772 1503.5872 19:37:12.19M 2015-10-10T18:34:52.201Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5873 19:37:12.39M 2015-10-10T18:34:52.401Z|I-OCEAN7-304-XXXX| 26.59 13.985 41.687 34.771 1503.5872 19:37:12.59M 2015-10-10T18:34:52.606Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.690 34.774 1503.5922 19:37:12.79M 2015-10-10T18:34:52.811Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5930 19:37:13.01M 2015-10-10T18:34:53.011Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.774 1503.5938 19:37:13.21M 2015-10-10T18:34:53.216Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.690 34.773 1503.5944 19:37:13.40M 2015-10-10T18:34:53.416Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.695 34.778 1503.6002 19:37:13.60M 2015-10-10T18:34:53.621Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.695 34.778 1503.6012 19:37:13.80M 2015-10-10T18:34:53.821Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.695 34.778 1503.6003 19:37:14.02M 2015-10-10T18:34:54.046Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.695 34.778 1503.6006 19:37:14.22M 2015-10-10T18:34:54.232Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.695 34.778 1503.6001 19:37:14.44M 2015-10-10T18:34:54.431Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.695 34.778 1503.5994 19:37:14.62M 2015-10-10T18:34:54.636Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.694 34.777 1503.5986 19:37:14.82M 2015-10-10T18:34:54.841Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.694 34.777 1503.5981 19:37:15.04M 2015-10-10T18:34:55.041Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5968 19:37:15.24M 2015-10-10T18:34:55.246Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5962 19:37:15.43M 2015-10-10T18:34:55.446Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.692 34.775 1503.5964 19:37:15.63M 2015-10-10T18:34:55.651Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5964 19:37:15.83M 2015-10-10T18:34:55.851Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5955 19:37:16.05M 2015-10-10T18:34:56.056Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5938 19:37:16.25M 2015-10-10T18:34:56.261Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5922 19:37:16.45M 2015-10-10T18:34:56.461Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5923 19:37:16.65M 2015-10-10T18:34:56.666Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5919 19:37:16.85M 2015-10-10T18:34:56.871Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5917 19:37:17.07M 2015-10-10T18:34:57.071Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5966 19:37:17.27M 2015-10-10T18:34:57.276Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5972 19:37:17.46M 2015-10-10T18:34:57.476Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5961 19:37:17.66M 2015-10-10T18:34:57.681Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5953 19:37:17.86M 2015-10-10T18:34:57.886Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5946 19:37:18.08M 2015-10-10T18:34:58.086Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5938 19:37:18.28M 2015-10-10T18:34:58.291Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5925 19:37:18.48M 2015-10-10T18:34:58.511Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5923 19:37:18.68M 2015-10-10T18:34:58.696Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5909 19:37:18.89M 2015-10-10T18:34:58.896Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5902 19:37:19.09M 2015-10-10T18:34:59.101Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.775 1503.5894 19:37:19.29M 2015-10-10T18:34:59.306Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.689 34.774 1503.5878 19:37:19.49M 2015-10-10T18:34:59.511Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.772 1503.5867 19:37:19.69M 2015-10-10T18:34:59.711Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.771 1503.5842 19:37:19.89M 2015-10-10T18:34:59.911Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5852 19:37:20.11M 2015-10-10T18:35:00.116Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5894 19:37:20.31M 2015-10-10T18:35:00.316Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5901 19:37:20.51M 2015-10-10T18:35:00.521Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5902 19:37:20.70M 2015-10-10T18:35:00.726Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5897 19:37:20.90M 2015-10-10T18:35:00.926Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5895 19:37:21.12M 2015-10-10T18:35:01.131Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5886 19:37:21.32M 2015-10-10T18:35:01.336Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.685 34.769 1503.5878 19:37:21.52M 2015-10-10T18:35:01.536Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.685 34.769 1503.5881 19:37:21.72M 2015-10-10T18:35:01.752Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.685 34.768 1503.5885 19:37:21.92M 2015-10-10T18:35:01.946Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.684 34.767 1503.5886 19:37:22.14M 2015-10-10T18:35:02.146Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.684 34.767 1503.5885 19:37:22.34M 2015-10-10T18:35:02.351Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5957 19:37:22.54M 2015-10-10T18:35:02.551Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.776 1503.5990 19:37:22.74M 2015-10-10T18:35:02.756Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.693 34.776 1503.5985 19:37:22.94M 2015-10-10T18:35:02.976Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.686 34.769 1503.5901 19:37:23.16M 2015-10-10T18:35:03.161Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.769 1503.5892 19:37:23.37M 2015-10-10T18:35:03.366Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.686 34.770 1503.5887 19:37:23.55M 2015-10-10T18:35:03.571Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5881 19:37:23.75M 2015-10-10T18:35:03.771Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5884 19:37:23.95M 2015-10-10T18:35:03.976Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.685 34.769 1503.5885 19:37:24.17M 2015-10-10T18:35:04.176Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.685 34.769 1503.5880 19:37:24.37M 2015-10-10T18:35:04.381Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5968 19:37:24.57M 2015-10-10T18:35:04.581Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.695 34.778 1503.5969 19:37:24.77M 2015-10-10T18:35:04.786Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.694 34.778 1503.5958 19:37:24.96M 2015-10-10T18:35:04.986Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.693 34.777 1503.5953 19:37:25.19M 2015-10-10T18:35:05.191Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5944 19:37:25.38M 2015-10-10T18:35:05.396Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.691 34.775 1503.5934 19:37:25.58M 2015-10-10T18:35:05.601Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5930 19:37:25.78M 2015-10-10T18:35:05.801Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5917 19:37:26.00M 2015-10-10T18:35:06.006Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5906 19:37:26.20M 2015-10-10T18:35:06.206Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5900 19:37:26.40M 2015-10-10T18:35:06.411Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5903 19:37:26.60M 2015-10-10T18:35:06.616Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5903 19:37:26.80M 2015-10-10T18:35:06.816Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5909 19:37:27.02M 2015-10-10T18:35:07.016Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5905 19:37:27.22M 2015-10-10T18:35:07.221Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5900 19:37:27.41M 2015-10-10T18:35:07.441Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5892 19:37:27.61M 2015-10-10T18:35:07.626Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5897 19:37:27.83M 2015-10-10T18:35:07.831Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5889 19:37:28.03M 2015-10-10T18:35:08.036Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5887 19:37:28.23M 2015-10-10T18:35:08.237Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.771 1503.5896 19:37:28.43M 2015-10-10T18:35:08.441Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5896 19:37:28.63M 2015-10-10T18:35:08.641Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5885 19:37:28.83M 2015-10-10T18:35:08.847Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5901 19:37:29.04M 2015-10-10T18:35:09.047Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5908 19:37:29.24M 2015-10-10T18:35:09.272Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5911 19:37:29.44M 2015-10-10T18:35:09.456Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5917 19:37:29.64M 2015-10-10T18:35:09.656Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5918 19:37:29.84M 2015-10-10T18:35:09.861Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5931 19:37:30.06M 2015-10-10T18:35:10.061Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5933 19:37:30.26M 2015-10-10T18:35:10.266Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5929 19:37:30.46M 2015-10-10T18:35:10.471Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5917 19:37:30.66M 2015-10-10T18:35:10.671Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5907 19:37:30.86M 2015-10-10T18:35:10.876Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5900 19:37:31.07M 2015-10-10T18:35:11.081Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5929 19:37:31.27M 2015-10-10T18:35:11.286Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5942 19:37:31.47M 2015-10-10T18:35:11.486Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5953 19:37:31.67M 2015-10-10T18:35:11.686Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.774 1503.5941 19:37:31.87M 2015-10-10T18:35:11.907Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.774 1503.5934 19:37:32.09M 2015-10-10T18:35:12.097Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:37:32.30M 2015-10-10T18:35:12.297Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:37:32.49M 2015-10-10T18:35:12.512Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5925 19:37:32.69M 2015-10-10T18:35:12.706Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.689 34.772 1503.5934 19:37:32.89M 2015-10-10T18:35:12.907Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5922 19:37:33.11M 2015-10-10T18:35:13.111Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5911 19:37:33.30M 2015-10-10T18:35:13.317Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5911 19:37:33.50M 2015-10-10T18:35:13.517Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5917 19:37:33.70M 2015-10-10T18:35:13.717Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5924 19:37:33.90M 2015-10-10T18:35:13.922Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5930 19:37:34.12M 2015-10-10T18:35:14.122Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5928 19:37:34.32M 2015-10-10T18:35:14.327Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5922 19:37:34.51M 2015-10-10T18:35:14.532Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5914 19:37:34.72M 2015-10-10T18:35:14.737Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.690 34.774 1503.5918 19:37:34.92M 2015-10-10T18:35:14.937Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5908 19:37:35.13M 2015-10-10T18:35:15.142Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.690 34.774 1503.5900 19:37:35.33M 2015-10-10T18:35:15.347Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.689 34.774 1503.5894 19:37:35.53M 2015-10-10T18:35:15.547Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5881 19:37:35.73M 2015-10-10T18:35:15.752Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.773 1503.5862 19:37:35.93M 2015-10-10T18:35:15.952Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.773 1503.5852 19:37:36.15M 2015-10-10T18:35:16.157Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.687 34.772 1503.5851 19:37:36.35M 2015-10-10T18:35:16.377Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.687 34.772 1503.5840 19:37:36.55M 2015-10-10T18:35:16.562Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.686 34.772 1503.5834 19:37:36.76M 2015-10-10T18:35:16.762Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.771 1503.5826 19:37:36.95M 2015-10-10T18:35:16.967Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5883 19:37:37.16M 2015-10-10T18:35:17.191Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.768 1503.5876 19:37:37.36M 2015-10-10T18:35:17.377Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.767 1503.5873 19:37:37.56M 2015-10-10T18:35:17.577Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5873 19:37:37.76M 2015-10-10T18:35:17.777Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.767 1503.5863 19:37:37.96M 2015-10-10T18:35:17.987Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.766 1503.5864 19:37:38.18M 2015-10-10T18:35:18.187Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5942 19:37:38.38M 2015-10-10T18:35:18.392Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5952 19:37:38.58M 2015-10-10T18:35:18.592Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.689 34.771 1503.5951 19:37:38.78M 2015-10-10T18:35:18.797Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.771 1503.5962 19:37:39.98M 2015-10-10T18:35:18.997Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.690 34.772 1503.5970 19:37:39.19M 2015-10-10T18:35:19.202Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.690 34.772 1503.5967 19:37:39.39M 2015-10-10T18:35:19.407Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5966 19:37:39.59M 2015-10-10T18:35:19.607Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5962 19:37:39.79M 2015-10-10T18:35:19.812Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.691 34.773 1503.5951 19:37:40.01M 2015-10-10T18:35:20.012Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5935 19:37:40.21M 2015-10-10T18:35:20.217Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5922 19:37:40.41M 2015-10-10T18:35:20.417Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5919 19:37:40.61M 2015-10-10T18:35:20.622Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5914 19:37:40.80M 2015-10-10T18:35:20.842Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.771 1503.5908 19:37:41.02M 2015-10-10T18:35:21.027Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5905 19:37:41.24M 2015-10-10T18:35:21.232Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5896 19:37:41.42M 2015-10-10T18:35:21.437Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5896 19:37:41.62M 2015-10-10T18:35:21.672Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5900 19:37:41.82M 2015-10-10T18:35:21.837Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5887 19:37:42.04M 2015-10-10T18:35:22.047Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.687 34.772 1503.5879 19:37:42.24M 2015-10-10T18:35:22.242Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.688 34.773 1503.5884 19:37:42.44M 2015-10-10T18:35:22.452Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.689 34.774 1503.5901 19:37:42.63M 2015-10-10T18:35:22.656Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.692 34.776 1503.5934 19:37:42.84M 2015-10-10T18:35:22.857Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.692 34.776 1503.5939 19:37:43.05M 2015-10-10T18:35:23.057Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.695 34.778 1503.5977 19:37:43.25M 2015-10-10T18:35:23.262Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.695 34.779 1503.5983 19:37:43.45M 2015-10-10T18:35:23.472Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5935 19:37:43.65M 2015-10-10T18:35:23.667Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.689 34.773 1503.5912 19:37:43.85M 2015-10-10T18:35:23.872Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.687 34.772 1503.5891 19:37:44.07M 2015-10-10T18:35:24.072Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.686 34.770 1503.5874 19:37:44.27M 2015-10-10T18:35:24.277Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.685 34.769 1503.5865 19:37:44.47M 2015-10-10T18:35:24.482Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.769 1503.5858 19:37:44.67M 2015-10-10T18:35:24.682Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5856 19:37:44.87M 2015-10-10T18:35:24.895Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.768 1503.5852 19:37:45.09M 2015-10-10T18:35:25.092Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.684 34.768 1503.5857 19:37:45.28M 2015-10-10T18:35:25.312Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.694 34.777 1503.5961 19:37:45.48M 2015-10-10T18:35:25.497Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.693 34.777 1503.5955 19:37:45.70M 2015-10-10T18:35:25.697Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.692 34.776 1503.5929 19:37:45.88M 2015-10-10T18:35:25.902Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5905 19:37:46.10M 2015-10-10T18:35:26.102Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5885 19:37:46.30M 2015-10-10T18:35:26.307Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.688 34.774 1503.5869 19:37:46.50M 2015-10-10T18:35:26.512Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.687 34.773 1503.5863 19:37:46.70M 2015-10-10T18:35:26.712Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.772 1503.5848 19:37:46.90M 2015-10-10T18:35:26.917Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.770 1503.5825 19:37:47.11M 2015-10-10T18:35:27.117Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5820 19:37:47.31M 2015-10-10T18:35:27.322Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.685 34.770 1503.5819 19:37:47.51M 2015-10-10T18:35:27.527Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5812 19:37:47.71M 2015-10-10T18:35:27.727Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.684 34.770 1503.5806 19:37:47.91M 2015-10-10T18:35:27.932Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5796 19:37:48.13M 2015-10-10T18:35:28.132Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.683 34.770 1503.5779 19:37:48.33M 2015-10-10T18:35:28.337Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.683 34.770 1503.5787 19:37:48.53M 2015-10-10T18:35:28.537Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5795 19:37:48.72M 2015-10-10T18:35:28.752Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.685 34.771 1503.5804 19:37:48.92M 2015-10-10T18:35:28.947Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5833 19:37:49.14M 2015-10-10T18:35:29.147Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.774 1503.5859 19:37:49.34M 2015-10-10T18:35:29.352Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.689 34.775 1503.5863 19:37:49.54M 2015-10-10T18:35:29.557Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.691 34.776 1503.5881 19:37:49.74M 2015-10-10T18:35:29.777Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5912 19:37:49.94M 2015-10-10T18:35:29.962Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.693 34.777 1503.5927 19:37:50.18M 2015-10-10T18:35:30.162Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.777 1503.5934 19:37:50.36M 2015-10-10T18:35:30.367Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5925 19:37:50.56M 2015-10-10T18:35:30.572Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.777 1503.5929 19:37:50.76M 2015-10-10T18:35:30.772Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.692 34.776 1503.5924 19:37:50.95M 2015-10-10T18:35:30.977Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5922 19:37:51.17M 2015-10-10T18:35:31.182Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5922 19:37:51.37M 2015-10-10T18:35:31.392Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5914 19:37:51.57M 2015-10-10T18:35:31.587Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5920 19:37:51.77M 2015-10-10T18:35:31.787Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5923 19:37:51.97M 2015-10-10T18:35:31.992Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.773 1503.5920 19:37:52.19M 2015-10-10T18:35:32.192Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5911 19:37:52.39M 2015-10-10T18:35:32.397Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5917 19:37:52.59M 2015-10-10T18:35:32.597Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5911 19:37:52.78M 2015-10-10T18:35:32.807Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5897 19:37:53.00M 2015-10-10T18:35:33.007Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5875 19:37:53.20M 2015-10-10T18:35:33.213Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.771 1503.5863 19:37:53.40M 2015-10-10T18:35:33.413Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.770 1503.5850 19:37:53.60M 2015-10-10T18:35:33.618Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5853 19:37:53.80M 2015-10-10T18:35:33.823Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5848 19:37:54.02M 2015-10-10T18:35:34.022Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5859 19:37:54.22M 2015-10-10T18:35:34.242Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5868 19:37:54.42M 2015-10-10T18:35:34.427Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5872 19:37:54.63M 2015-10-10T18:35:34.628Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5872 19:37:54.81M 2015-10-10T18:35:34.838Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.684 34.768 1503.5872 19:37:55.03M 2015-10-10T18:35:35.038Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.768 1503.5869 19:37:55.23M 2015-10-10T18:35:35.238Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.685 34.768 1503.5885 19:37:55.43M 2015-10-10T18:35:35.442Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5892 19:37:55.63M 2015-10-10T18:35:35.648Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5894 19:37:55.83M 2015-10-10T18:35:35.848Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.685 34.768 1503.5898 19:37:56.05M 2015-10-10T18:35:36.053Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.685 34.768 1503.5902 19:37:56.25M 2015-10-10T18:35:36.257Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.685 34.768 1503.5911 19:37:56.45M 2015-10-10T18:35:36.458Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.686 34.769 1503.5911 19:37:56.65M 2015-10-10T18:35:36.663Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5914 19:37:56.84M 2015-10-10T18:35:36.863Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5922 19:37:57.06M 2015-10-10T18:35:37.068Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.772 1503.5927 19:37:57.26M 2015-10-10T18:35:37.274Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.688 34.771 1503.5918 19:37:57.46M 2015-10-10T18:35:37.473Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5918 19:37:57.66M 2015-10-10T18:35:37.678Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5913 19:37:57.86M 2015-10-10T18:35:37.878Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5917 19:37:58.08M 2015-10-10T18:35:38.083Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5917 19:37:58.28M 2015-10-10T18:35:38.288Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.688 34.772 1503.5908 19:37:58.48M 2015-10-10T18:35:38.488Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5892 19:37:58.68M 2015-10-10T18:35:38.708Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.771 1503.5881 19:37:58.87M 2015-10-10T18:35:38.893Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5881 19:37:59.11M 2015-10-10T18:35:39.098Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5884 19:37:59.29M 2015-10-10T18:35:39.303Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5884 19:37:59.49M 2015-10-10T18:35:39.503Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.771 1503.5879 19:37:59.69M 2015-10-10T18:35:39.708Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.687 34.771 1503.5876 19:37:59.89M 2015-10-10T18:35:39.914Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5881 19:38:00.11M 2015-10-10T18:35:40.113Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.771 1503.5889 19:38:00.31M 2015-10-10T18:35:40.352Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5892 19:38:00.51M 2015-10-10T18:35:40.518Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.772 1503.5894 19:38:00.70M 2015-10-10T18:35:40.723Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.772 1503.5892 19:38:00.91M 2015-10-10T18:35:40.923Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5880 19:38:01.12M 2015-10-10T18:35:41.128Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5873 19:38:01.32M 2015-10-10T18:35:41.333Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5876 19:38:01.52M 2015-10-10T18:35:41.533Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5881 19:38:01.72M 2015-10-10T18:35:41.738Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5891 19:38:01.92M 2015-10-10T18:35:41.938Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5891 19:38:02.14M 2015-10-10T18:35:42.143Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.769 1503.5878 19:38:02.33M 2015-10-10T18:35:42.348Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.769 1503.5878 19:38:02.54M 2015-10-10T18:35:42.548Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5881 19:38:02.73M 2015-10-10T18:35:42.753Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5891 19:38:02.93M 2015-10-10T18:35:42.958Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5895 19:38:03.15M 2015-10-10T18:35:43.173Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:38:03.35M 2015-10-10T18:35:43.363Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5894 19:38:03.57M 2015-10-10T18:35:43.563Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5892 19:38:03.75M 2015-10-10T18:35:43.768Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5896 19:38:03.95M 2015-10-10T18:35:43.973Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5900 19:38:04.17M 2015-10-10T18:35:44.173Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.773 1503.5907 19:38:04.37M 2015-10-10T18:35:44.378Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.773 1503.5898 19:38:04.57M 2015-10-10T18:35:44.578Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5901 19:38:04.77M 2015-10-10T18:35:44.783Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5895 19:38:04.96M 2015-10-10T18:35:44.988Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5901 19:38:05.18M 2015-10-10T18:35:45.188Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5864 19:38:05.38M 2015-10-10T18:35:45.388Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.770 1503.5854 19:38:05.58M 2015-10-10T18:35:45.595Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.685 34.770 1503.5857 19:38:05.78M 2015-10-10T18:35:45.798Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5859 19:38:06.00M 2015-10-10T18:35:46.003Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.683 34.768 1503.5828 19:38:06.20M 2015-10-10T18:35:46.203Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.683 34.768 1503.5819 19:38:06.40M 2015-10-10T18:35:46.408Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.769 1503.5822 19:38:06.60M 2015-10-10T18:35:46.608Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.684 34.769 1503.5818 19:38:06.79M 2015-10-10T18:35:46.813Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5819 19:38:07.01M 2015-10-10T18:35:47.018Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.769 1503.5823 19:38:07.21M 2015-10-10T18:35:47.218Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.684 34.769 1503.5831 19:38:07.41M 2015-10-10T18:35:47.432Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.684 34.769 1503.5824 19:38:07.61M 2015-10-10T18:35:47.638Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.684 34.770 1503.5835 19:38:07.81M 2015-10-10T18:35:47.832Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.684 34.770 1503.5831 19:38:08.04M 2015-10-10T18:35:48.033Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.684 34.770 1503.5824 19:38:08.23M 2015-10-10T18:35:48.237Z|I-OCEAN7-304-XXXX| 26.57 13.984 41.690 34.775 1503.5885 19:38:08.43M 2015-10-10T18:35:48.438Z|I-OCEAN7-304-XXXX| 26.58 13.984 41.691 34.776 1503.5897 19:38:08.62M 2015-10-10T18:35:48.638Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.691 34.776 1503.5902 19:38:08.83M 2015-10-10T18:35:48.843Z|I-OCEAN7-304-XXXX| 26.55 13.984 41.691 34.777 1503.5896 19:38:09.04M 2015-10-10T18:35:49.043Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.691 34.777 1503.5892 19:38:09.24M 2015-10-10T18:35:49.248Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.776 1503.5908 19:38:09.44M 2015-10-10T18:35:49.453Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5914 19:38:09.64M 2015-10-10T18:35:49.658Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.776 1503.5922 19:38:09.84M 2015-10-10T18:35:49.858Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.689 34.773 1503.5903 19:38:10.06M 2015-10-10T18:35:50.063Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5900 19:38:10.26M 2015-10-10T18:35:50.268Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5902 19:38:10.46M 2015-10-10T18:35:50.468Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5907 19:38:10.66M 2015-10-10T18:35:50.673Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5898 19:38:10.86M 2015-10-10T18:35:50.875Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.687 34.771 1503.5900 19:38:11.07M 2015-10-10T18:35:51.078Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5900 19:38:11.27M 2015-10-10T18:35:51.278Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.771 1503.5912 19:38:11.47M 2015-10-10T18:35:51.483Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.687 34.770 1503.5920 19:38:11.67M 2015-10-10T18:35:51.683Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.688 34.771 1503.5934 19:38:11.87M 2015-10-10T18:35:51.888Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.689 34.772 1503.5947 19:38:12.09M 2015-10-10T18:35:52.108Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.686 34.769 1503.5920 19:38:12.29M 2015-10-10T18:35:52.298Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.687 34.770 1503.5917 19:38:12.50M 2015-10-10T18:35:52.498Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.692 34.775 1503.5979 19:38:12.69M 2015-10-10T18:35:52.703Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.693 34.775 1503.5985 19:38:12.88M 2015-10-10T18:35:52.903Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.691 34.774 1503.5958 19:38:13.10M 2015-10-10T18:35:53.103Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5825 19:38:13.30M 2015-10-10T18:35:53.313Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5825 19:38:13.50M 2015-10-10T18:35:53.516Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.679 34.763 1503.5823 19:38:13.70M 2015-10-10T18:35:53.718Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.680 34.764 1503.5837 19:38:13.90M 2015-10-10T18:35:53.918Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.681 34.764 1503.5847 19:38:14.12M 2015-10-10T18:35:54.152Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.681 34.764 1503.5854 19:38:14.32M 2015-10-10T18:35:54.328Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.681 34.764 1503.5858 19:38:14.51M 2015-10-10T18:35:54.528Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.681 34.764 1503.5844 19:38:14.72M 2015-10-10T18:35:54.733Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5952 19:38:14.92M 2015-10-10T18:35:54.933Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5897 19:38:15.13M 2015-10-10T18:35:55.138Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5879 19:38:15.33M 2015-10-10T18:35:55.343Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.684 34.768 1503.5858 19:38:15.53M 2015-10-10T18:35:55.543Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.769 1503.5848 19:38:15.73M 2015-10-10T18:35:55.743Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5868 19:38:15.93M 2015-10-10T18:35:55.948Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5884 19:38:16.15M 2015-10-10T18:35:56.155Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5906 19:38:16.35M 2015-10-10T18:35:56.355Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5958 19:38:16.55M 2015-10-10T18:35:56.573Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.695 34.778 1503.5975 19:38:16.74M 2015-10-10T18:35:56.758Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.695 34.778 1503.5980 19:38:16.96M 2015-10-10T18:35:56.963Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.696 34.779 1503.5989 19:38:17.16M 2015-10-10T18:35:57.168Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.696 34.779 1503.5999 19:38:17.36M 2015-10-10T18:35:57.368Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.697 34.780 1503.5995 19:38:17.56M 2015-10-10T18:35:57.573Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.697 34.780 1503.5986 19:38:17.76M 2015-10-10T18:35:57.773Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.694 34.778 1503.5955 19:38:17.96M 2015-10-10T18:35:57.979Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.694 34.778 1503.5944 19:38:18.18M 2015-10-10T18:35:58.184Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.694 34.777 1503.5942 19:38:18.38M 2015-10-10T18:35:58.384Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.778 1503.5947 19:38:18.58M 2015-10-10T18:35:58.589Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5938 19:38:18.77M 2015-10-10T18:35:58.795Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5920 19:38:18.97M 2015-10-10T18:35:58.995Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5911 19:38:19.19M 2015-10-10T18:35:59.198Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5912 19:38:19.39M 2015-10-10T18:35:59.399Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.692 34.777 1503.5912 19:38:19.59M 2015-10-10T18:35:59.603Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5909 19:38:19.79M 2015-10-10T18:35:59.808Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.691 34.776 1503.5914 19:38:20.01M 2015-10-10T18:36:00.008Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.684 34.770 1503.5833 19:38:20.21M 2015-10-10T18:36:00.213Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.684 34.769 1503.5841 19:38:20.41M 2015-10-10T18:36:00.419Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5839 19:38:20.61M 2015-10-10T18:36:00.619Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.685 34.770 1503.5815 19:38:20.81M 2015-10-10T18:36:00.824Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.685 34.771 1503.5830 19:38:21.02M 2015-10-10T18:36:01.044Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.684 34.770 1503.5809 19:38:21.22M 2015-10-10T18:36:01.229Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.684 34.770 1503.5817 19:38:21.44M 2015-10-10T18:36:01.436Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.684 34.769 1503.5817 19:38:21.62M 2015-10-10T18:36:01.635Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.690 34.775 1503.5884 19:38:21.82M 2015-10-10T18:36:01.871Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.692 34.777 1503.5890 19:38:22.04M 2015-10-10T18:36:02.039Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.692 34.778 1503.5906 19:38:22.24M 2015-10-10T18:36:02.244Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5903 19:38:22.44M 2015-10-10T18:36:02.449Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.775 1503.5908 19:38:22.63M 2015-10-10T18:36:02.649Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5908 19:38:22.83M 2015-10-10T18:36:02.854Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.772 1503.5900 19:38:23.05M 2015-10-10T18:36:03.054Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5879 19:38:23.25M 2015-10-10T18:36:03.259Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5874 19:38:23.45M 2015-10-10T18:36:03.459Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.687 34.772 1503.5874 19:38:23.65M 2015-10-10T18:36:03.664Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.687 34.772 1503.5869 19:38:23.85M 2015-10-10T18:36:03.869Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.686 34.771 1503.5861 19:38:24.07M 2015-10-10T18:36:04.069Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.686 34.771 1503.5847 19:38:24.27M 2015-10-10T18:36:04.274Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.688 34.773 1503.5865 19:38:24.47M 2015-10-10T18:36:04.479Z|I-OCEAN7-304-XXXX| 26.56 13.984 41.686 34.771 1503.5841 19:38:24.66M 2015-10-10T18:36:04.679Z|I-OCEAN7-304-XXXX| 26.59 13.984 41.685 34.771 1503.5841 19:38:24.87M 2015-10-10T18:36:04.884Z|I-OCEAN7-304-XXXX| 26.62 13.984 41.685 34.770 1503.5841 19:38:25.08M 2015-10-10T18:36:05.084Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.770 1503.5841 19:38:25.28M 2015-10-10T18:36:05.289Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.684 34.769 1503.5837 19:38:25.48M 2015-10-10T18:36:05.509Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5826 19:38:25.68M 2015-10-10T18:36:05.694Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.683 34.768 1503.5826 19:38:25.90M 2015-10-10T18:36:05.899Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.682 34.767 1503.5824 19:38:26.10M 2015-10-10T18:36:06.099Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5835 19:38:26.30M 2015-10-10T18:36:06.304Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.767 1503.5844 19:38:26.49M 2015-10-10T18:36:06.512Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.684 34.768 1503.5854 19:38:26.69M 2015-10-10T18:36:06.709Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.768 1503.5858 19:38:26.89M 2015-10-10T18:36:06.915Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.684 34.769 1503.5861 19:38:27.11M 2015-10-10T18:36:07.114Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.769 1503.5873 19:38:27.31M 2015-10-10T18:36:07.319Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.685 34.769 1503.5880 19:38:27.51M 2015-10-10T18:36:07.519Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5883 19:38:27.71M 2015-10-10T18:36:07.724Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5884 19:38:27.91M 2015-10-10T18:36:07.929Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.770 1503.5891 19:38:28.13M 2015-10-10T18:36:08.134Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.770 1503.5885 19:38:28.33M 2015-10-10T18:36:08.334Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5884 19:38:28.53M 2015-10-10T18:36:08.539Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5891 19:38:28.72M 2015-10-10T18:36:08.739Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5890 19:38:28.92M 2015-10-10T18:36:08.944Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5890 19:38:29.14M 2015-10-10T18:36:09.144Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5889 19:38:29.34M 2015-10-10T18:36:09.349Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5881 19:38:29.54M 2015-10-10T18:36:09.555Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5923 19:38:29.74M 2015-10-10T18:36:09.754Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5922 19:38:29.94M 2015-10-10T18:36:09.974Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.693 34.777 1503.5929 19:38:30.16M 2015-10-10T18:36:10.164Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.778 1503.5919 19:38:30.37M 2015-10-10T18:36:10.364Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.693 34.778 1503.5913 19:38:30.56M 2015-10-10T18:36:10.569Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.692 34.777 1503.5913 19:38:30.75M 2015-10-10T18:36:10.769Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.777 1503.5919 19:38:30.95M 2015-10-10T18:36:10.974Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.777 1503.5925 19:38:31.17M 2015-10-10T18:36:11.174Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.694 34.778 1503.5936 19:38:31.37M 2015-10-10T18:36:11.379Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5942 19:38:31.57M 2015-10-10T18:36:11.579Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5950 19:38:31.77M 2015-10-10T18:36:11.784Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5950 19:38:31.97M 2015-10-10T18:36:11.989Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.777 1503.5940 19:38:32.19M 2015-10-10T18:36:12.189Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.777 1503.5931 19:38:32.38M 2015-10-10T18:36:12.394Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5944 19:38:32.58M 2015-10-10T18:36:12.599Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.775 1503.5940 19:38:32.78M 2015-10-10T18:36:12.799Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5936 19:38:33.00M 2015-10-10T18:36:13.004Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5935 19:38:33.20M 2015-10-10T18:36:13.209Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5931 19:38:33.40M 2015-10-10T18:36:13.409Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5930 19:38:33.60M 2015-10-10T18:36:13.609Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5942 19:38:33.80M 2015-10-10T18:36:13.814Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5950 19:38:34.02M 2015-10-10T18:36:14.019Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.690 34.773 1503.5948 19:38:34.22M 2015-10-10T18:36:14.224Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5930 19:38:34.41M 2015-10-10T18:36:14.444Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.688 34.769 1503.5967 19:38:34.62M 2015-10-10T18:36:14.629Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.687 34.768 1503.5964 19:38:34.83M 2015-10-10T18:36:14.829Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.689 34.770 1503.5992 19:38:35.03M 2015-10-10T18:36:15.034Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.690 34.770 1503.5996 19:38:35.23M 2015-10-10T18:36:15.239Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.690 34.770 1503.5991 19:38:35.43M 2015-10-10T18:36:15.472Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.690 34.771 1503.5997 19:38:35.63M 2015-10-10T18:36:15.644Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.690 34.771 1503.5994 19:38:35.83M 2015-10-10T18:36:15.839Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.690 34.770 1503.5988 19:38:36.05M 2015-10-10T18:36:16.049Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.690 34.771 1503.5978 19:38:36.24M 2015-10-10T18:36:16.254Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.690 34.772 1503.5978 19:38:36.44M 2015-10-10T18:36:16.454Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.690 34.772 1503.5977 19:38:36.64M 2015-10-10T18:36:16.659Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5970 19:38:36.84M 2015-10-10T18:36:16.864Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.689 34.772 1503.5948 19:38:37.06M 2015-10-10T18:36:17.064Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.771 1503.5956 19:38:37.26M 2015-10-10T18:36:17.264Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.770 1503.5956 19:38:37.46M 2015-10-10T18:36:17.469Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.770 1503.5952 19:38:37.66M 2015-10-10T18:36:17.674Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.688 34.770 1503.5957 19:38:37.86M 2015-10-10T18:36:17.876Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5955 19:38:38.08M 2015-10-10T18:36:18.075Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5952 19:38:38.28M 2015-10-10T18:36:18.279Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5951 19:38:38.47M 2015-10-10T18:36:18.485Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5955 19:38:38.67M 2015-10-10T18:36:18.684Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.770 1503.5956 19:38:38.87M 2015-10-10T18:36:18.910Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.689 34.771 1503.5956 19:38:39.09M 2015-10-10T18:36:19.094Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.690 34.772 1503.5956 19:38:39.31M 2015-10-10T18:36:19.299Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.690 34.772 1503.5953 19:38:39.49M 2015-10-10T18:36:19.499Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5948 19:38:39.69M 2015-10-10T18:36:19.699Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.773 1503.5944 19:38:39.89M 2015-10-10T18:36:19.912Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.691 34.774 1503.5947 19:38:40.10M 2015-10-10T18:36:20.109Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.774 1503.5940 19:38:40.31M 2015-10-10T18:36:20.309Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5941 19:38:40.50M 2015-10-10T18:36:20.552Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5936 19:38:40.70M 2015-10-10T18:36:20.719Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.774 1503.5930 19:38:40.90M 2015-10-10T18:36:20.924Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5924 19:38:41.12M 2015-10-10T18:36:21.125Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.773 1503.5918 19:38:41.32M 2015-10-10T18:36:21.329Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5916 19:38:41.52M 2015-10-10T18:36:21.529Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5919 19:38:41.72M 2015-10-10T18:36:21.735Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5923 19:38:41.92M 2015-10-10T18:36:21.940Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.690 34.773 1503.5935 19:38:42.14M 2015-10-10T18:36:22.140Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5923 19:38:42.33M 2015-10-10T18:36:22.345Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.772 1503.5918 19:38:42.54M 2015-10-10T18:36:22.545Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5917 19:38:42.73M 2015-10-10T18:36:22.750Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5908 19:38:42.93M 2015-10-10T18:36:22.952Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5900 19:38:43.15M 2015-10-10T18:36:23.157Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5901 19:38:43.35M 2015-10-10T18:36:23.375Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.771 1503.5903 19:38:43.55M 2015-10-10T18:36:23.560Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.771 1503.5913 19:38:43.77M 2015-10-10T18:36:23.765Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5922 19:38:43.95M 2015-10-10T18:36:23.965Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5925 19:38:44.17M 2015-10-10T18:36:24.165Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5927 19:38:44.36M 2015-10-10T18:36:24.375Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5928 19:38:44.56M 2015-10-10T18:36:24.580Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.773 1503.5922 19:38:44.76M 2015-10-10T18:36:24.792Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5916 19:38:44.96M 2015-10-10T18:36:24.980Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:38:45.18M 2015-10-10T18:36:25.185Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5911 19:38:45.38M 2015-10-10T18:36:25.385Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5905 19:38:45.58M 2015-10-10T18:36:25.590Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.771 1503.5906 19:38:45.78M 2015-10-10T18:36:25.796Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.771 1503.5908 19:38:46.00M 2015-10-10T18:36:25.995Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.771 1503.5909 19:38:46.19M 2015-10-10T18:36:26.200Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5912 19:38:46.39M 2015-10-10T18:36:26.405Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5900 19:38:46.59M 2015-10-10T18:36:26.605Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5886 19:38:46.79M 2015-10-10T18:36:26.810Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5886 19:38:47.01M 2015-10-10T18:36:27.010Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5889 19:38:47.21M 2015-10-10T18:36:27.215Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.770 1503.5890 19:38:47.41M 2015-10-10T18:36:27.432Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5887 19:38:47.61M 2015-10-10T18:36:27.620Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5887 19:38:47.81M 2015-10-10T18:36:27.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5886 19:38:48.03M 2015-10-10T18:36:28.030Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.769 1503.5886 19:38:48.24M 2015-10-10T18:36:28.231Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.769 1503.5894 19:38:48.42M 2015-10-10T18:36:28.436Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.686 34.770 1503.5895 19:38:48.62M 2015-10-10T18:36:28.635Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.771 1503.5907 19:38:48.82M 2015-10-10T18:36:28.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5901 19:38:49.04M 2015-10-10T18:36:29.045Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5907 19:38:49.24M 2015-10-10T18:36:29.245Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5916 19:38:49.44M 2015-10-10T18:36:29.445Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5913 19:38:49.64M 2015-10-10T18:36:29.650Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5914 19:38:49.84M 2015-10-10T18:36:29.855Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.772 1503.5920 19:38:50.06M 2015-10-10T18:36:30.060Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5914 19:38:50.25M 2015-10-10T18:36:30.260Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5909 19:38:50.45M 2015-10-10T18:36:30.465Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5913 19:38:50.65M 2015-10-10T18:36:30.670Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.772 1503.5911 19:38:50.85M 2015-10-10T18:36:30.870Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5908 19:38:51.07M 2015-10-10T18:36:31.070Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5903 19:38:51.27M 2015-10-10T18:36:31.275Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5907 19:38:51.47M 2015-10-10T18:36:31.480Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5907 19:38:51.67M 2015-10-10T18:36:31.680Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5903 19:38:51.87M 2015-10-10T18:36:31.885Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5900 19:38:52.08M 2015-10-10T18:36:32.090Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:38:52.28M 2015-10-10T18:36:32.305Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:38:52.48M 2015-10-10T18:36:32.512Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:38:52.70M 2015-10-10T18:36:32.695Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5906 19:38:52.88M 2015-10-10T18:36:32.900Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5916 19:38:53.10M 2015-10-10T18:36:33.105Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5919 19:38:53.30M 2015-10-10T18:36:33.305Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.692 34.775 1503.5928 19:38:53.50M 2015-10-10T18:36:33.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.692 34.776 1503.5933 19:38:53.70M 2015-10-10T18:36:33.710Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5930 19:38:53.90M 2015-10-10T18:36:33.915Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.777 1503.5925 19:38:54.11M 2015-10-10T18:36:34.115Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5928 19:38:54.31M 2015-10-10T18:36:34.325Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.777 1503.5931 19:38:54.51M 2015-10-10T18:36:34.525Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.693 34.777 1503.5927 19:38:54.71M 2015-10-10T18:36:34.725Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.777 1503.5929 19:38:54.91M 2015-10-10T18:36:34.930Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.695 34.778 1503.5964 19:38:55.13M 2015-10-10T18:36:35.140Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.694 34.778 1503.5956 19:38:55.33M 2015-10-10T18:36:35.340Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.778 1503.5945 19:38:55.53M 2015-10-10T18:36:35.540Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.695 34.779 1503.5968 19:38:55.73M 2015-10-10T18:36:35.745Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.693 34.777 1503.5942 19:38:55.93M 2015-10-10T18:36:35.945Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.777 1503.5935 19:38:56.15M 2015-10-10T18:36:36.153Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5934 19:38:56.34M 2015-10-10T18:36:36.352Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.687 34.771 1503.5868 19:38:56.54M 2015-10-10T18:36:36.555Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.771 1503.5874 19:38:56.74M 2015-10-10T18:36:36.775Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5878 19:38:56.94M 2015-10-10T18:36:36.960Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5891 19:38:57.18M 2015-10-10T18:36:37.165Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5898 19:38:57.36M 2015-10-10T18:36:37.392Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5901 19:38:57.56M 2015-10-10T18:36:37.570Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.771 1503.5902 19:38:57.76M 2015-10-10T18:36:37.770Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5898 19:38:57.96M 2015-10-10T18:36:37.975Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.686 34.770 1503.5898 19:38:58.17M 2015-10-10T18:36:38.180Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.770 1503.5901 19:38:58.37M 2015-10-10T18:36:38.380Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.687 34.771 1503.5903 19:38:58.57M 2015-10-10T18:36:38.585Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.688 34.770 1503.5931 19:38:58.77M 2015-10-10T18:36:38.785Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.688 34.771 1503.5947 19:38:58.97M 2015-10-10T18:36:38.990Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.689 34.772 1503.5956 19:38:59.19M 2015-10-10T18:36:39.232Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.690 34.773 1503.5955 19:38:59.39M 2015-10-10T18:36:39.395Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5955 19:38:59.59M 2015-10-10T18:36:39.600Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5953 19:38:59.79M 2015-10-10T18:36:39.800Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5963 19:39:00.00M 2015-10-10T18:36:40.005Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.690 34.772 1503.5973 19:39:00.20M 2015-10-10T18:36:40.210Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.691 34.773 1503.5977 19:39:00.41M 2015-10-10T18:36:40.410Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.691 34.773 1503.5975 19:39:00.60M 2015-10-10T18:36:40.610Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.691 34.774 1503.5974 19:39:00.80M 2015-10-10T18:36:40.820Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.692 34.775 1503.5977 19:39:01.02M 2015-10-10T18:36:41.025Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.694 34.775 1503.5991 19:39:01.22M 2015-10-10T18:36:41.240Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.694 34.776 1503.6006 19:39:01.42M 2015-10-10T18:36:41.425Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.694 34.775 1503.6003 19:39:01.63M 2015-10-10T18:36:41.630Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.694 34.776 1503.5995 19:39:01.82M 2015-10-10T18:36:41.836Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.693 34.775 1503.5989 19:39:02.03M 2015-10-10T18:36:42.035Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.693 34.775 1503.5991 19:39:02.23M 2015-10-10T18:36:42.241Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5989 19:39:02.43M 2015-10-10T18:36:42.472Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.775 1503.5992 19:39:02.63M 2015-10-10T18:36:42.672Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.6000 19:39:02.83M 2015-10-10T18:36:42.846Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.698 34.780 1503.6049 19:39:03.05M 2015-10-10T18:36:43.051Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.699 34.780 1503.6055 19:39:03.25M 2015-10-10T18:36:43.255Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.781 1503.6058 19:39:03.45M 2015-10-10T18:36:43.471Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.700 34.781 1503.6063 19:39:03.65M 2015-10-10T18:36:43.661Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.700 34.781 1503.6056 19:39:03.85M 2015-10-10T18:36:43.865Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.700 34.781 1503.6057 19:39:04.06M 2015-10-10T18:36:44.065Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.782 1503.6061 19:39:04.27M 2015-10-10T18:36:44.270Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.700 34.782 1503.6057 19:39:04.46M 2015-10-10T18:36:44.475Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.771 1503.5919 19:39:04.66M 2015-10-10T18:36:44.675Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5911 19:39:04.86M 2015-10-10T18:36:44.880Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:39:05.08M 2015-10-10T18:36:45.085Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5887 19:39:05.28M 2015-10-10T18:36:45.312Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.769 1503.5875 19:39:05.48M 2015-10-10T18:36:45.485Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.768 1503.5857 19:39:05.68M 2015-10-10T18:36:45.711Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5842 19:39:05.88M 2015-10-10T18:36:45.895Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5840 19:39:06.11M 2015-10-10T18:36:46.101Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5847 19:39:06.29M 2015-10-10T18:36:46.301Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.684 34.767 1503.5853 19:39:06.49M 2015-10-10T18:36:46.506Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.768 1503.5870 19:39:06.69M 2015-10-10T18:36:46.706Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5887 19:39:06.89M 2015-10-10T18:36:46.911Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.771 1503.5914 19:39:07.11M 2015-10-10T18:36:47.111Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5923 19:39:07.31M 2015-10-10T18:36:47.311Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5927 19:39:07.51M 2015-10-10T18:36:47.521Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.773 1503.5931 19:39:07.70M 2015-10-10T18:36:47.721Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.690 34.773 1503.5944 19:39:07.91M 2015-10-10T18:36:47.921Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.690 34.773 1503.5947 19:39:08.13M 2015-10-10T18:36:48.126Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.690 34.773 1503.5939 19:39:08.32M 2015-10-10T18:36:48.331Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5941 19:39:08.52M 2015-10-10T18:36:48.536Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.690 34.774 1503.5940 19:39:08.72M 2015-10-10T18:36:48.736Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5941 19:39:08.92M 2015-10-10T18:36:48.941Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.691 34.775 1503.5940 19:39:09.14M 2015-10-10T18:36:49.141Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5947 19:39:09.34M 2015-10-10T18:36:49.346Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.692 34.776 1503.5948 19:39:09.54M 2015-10-10T18:36:49.551Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.776 1503.5941 19:39:09.74M 2015-10-10T18:36:49.751Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.691 34.775 1503.5942 19:39:09.94M 2015-10-10T18:36:49.956Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.690 34.774 1503.5930 19:39:10.16M 2015-10-10T18:36:50.176Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5925 19:39:10.35M 2015-10-10T18:36:50.361Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5927 19:39:10.57M 2015-10-10T18:36:50.566Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.690 34.774 1503.5938 19:39:10.75M 2015-10-10T18:36:50.766Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.774 1503.5936 19:39:10.95M 2015-10-10T18:36:50.971Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5946 19:39:11.17M 2015-10-10T18:36:51.176Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.692 34.775 1503.5951 19:39:11.37M 2015-10-10T18:36:51.376Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5945 19:39:11.57M 2015-10-10T18:36:51.581Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5942 19:39:11.76M 2015-10-10T18:36:51.781Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5942 19:39:11.96M 2015-10-10T18:36:51.986Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5947 19:39:12.18M 2015-10-10T18:36:52.191Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.692 34.776 1503.5948 19:39:12.38M 2015-10-10T18:36:52.391Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5945 19:39:12.58M 2015-10-10T18:36:52.591Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5947 19:39:12.78M 2015-10-10T18:36:52.796Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5945 19:39:13.00M 2015-10-10T18:36:53.001Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5944 19:39:13.20M 2015-10-10T18:36:53.206Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5945 19:39:13.40M 2015-10-10T18:36:53.406Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5940 19:39:13.60M 2015-10-10T18:36:53.611Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.693 34.776 1503.5948 19:39:13.80M 2015-10-10T18:36:53.811Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.693 34.776 1503.5953 19:39:14.02M 2015-10-10T18:36:54.016Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5947 19:39:14.21M 2015-10-10T18:36:54.221Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5945 19:39:14.41M 2015-10-10T18:36:54.421Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5947 19:39:14.61M 2015-10-10T18:36:54.641Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.692 34.775 1503.5953 19:39:14.81M 2015-10-10T18:36:54.826Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.693 34.776 1503.5958 19:39:15.05M 2015-10-10T18:36:55.031Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5969 19:39:15.23M 2015-10-10T18:36:55.236Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.693 34.776 1503.5966 19:39:15.43M 2015-10-10T18:36:55.436Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.693 34.776 1503.5956 19:39:15.63M 2015-10-10T18:36:55.641Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.692 34.775 1503.5958 19:39:15.83M 2015-10-10T18:36:55.841Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5962 19:39:16.05M 2015-10-10T18:36:56.046Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.775 1503.5956 19:39:16.24M 2015-10-10T18:36:56.251Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5938 19:39:16.44M 2015-10-10T18:36:56.451Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5933 19:39:16.64M 2015-10-10T18:36:56.656Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.689 34.772 1503.5963 19:39:16.84M 2015-10-10T18:36:56.856Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.689 34.771 1503.5957 19:39:17.06M 2015-10-10T18:36:57.061Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.689 34.771 1503.5959 19:39:17.26M 2015-10-10T18:36:57.272Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.689 34.770 1503.5966 19:39:17.46M 2015-10-10T18:36:57.466Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.689 34.770 1503.5970 19:39:17.66M 2015-10-10T18:36:57.671Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.689 34.770 1503.5972 19:39:17.86M 2015-10-10T18:36:57.871Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.689 34.770 1503.5983 19:39:18.08M 2015-10-10T18:36:58.076Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.688 34.769 1503.5981 19:39:18.27M 2015-10-10T18:36:58.281Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.688 34.769 1503.5964 19:39:18.47M 2015-10-10T18:36:58.481Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.687 34.769 1503.5952 19:39:18.67M 2015-10-10T18:36:58.686Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5955 19:39:18.87M 2015-10-10T18:36:58.886Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5952 19:39:19.09M 2015-10-10T18:36:59.106Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.770 1503.5946 19:39:19.29M 2015-10-10T18:36:59.291Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.771 1503.5939 19:39:19.50M 2015-10-10T18:36:59.501Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.771 1503.5933 19:39:19.68M 2015-10-10T18:36:59.701Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5927 19:39:19.89M 2015-10-10T18:36:59.901Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5909 19:39:20.11M 2015-10-10T18:37:00.106Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.772 1503.5901 19:39:20.30M 2015-10-10T18:37:00.306Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5895 19:39:20.50M 2015-10-10T18:37:00.511Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.771 1503.5885 19:39:20.70M 2015-10-10T18:37:00.716Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5890 19:39:20.90M 2015-10-10T18:37:00.921Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.771 1503.5886 19:39:21.12M 2015-10-10T18:37:01.121Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5883 19:39:21.32M 2015-10-10T18:37:01.352Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5889 19:39:21.52M 2015-10-10T18:37:01.526Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.772 1503.5898 19:39:21.71M 2015-10-10T18:37:01.726Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5892 19:39:21.91M 2015-10-10T18:37:01.931Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5887 19:39:22.13M 2015-10-10T18:37:02.136Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5891 19:39:22.33M 2015-10-10T18:37:02.341Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5897 19:39:22.53M 2015-10-10T18:37:02.541Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5896 19:39:22.73M 2015-10-10T18:37:02.746Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5902 19:39:22.93M 2015-10-10T18:37:02.951Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5917 19:39:23.15M 2015-10-10T18:37:03.151Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5924 19:39:23.35M 2015-10-10T18:37:03.356Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5874 19:39:23.55M 2015-10-10T18:37:03.576Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5878 19:39:23.75M 2015-10-10T18:37:03.761Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5878 19:39:23.96M 2015-10-10T18:37:03.961Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.774 1503.5862 19:39:24.17M 2015-10-10T18:37:04.193Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.773 1503.5867 19:39:24.36M 2015-10-10T18:37:04.371Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5880 19:39:24.56M 2015-10-10T18:37:04.571Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5887 19:39:24.76M 2015-10-10T18:37:04.776Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.773 1503.5894 19:39:24.96M 2015-10-10T18:37:04.976Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5902 19:39:25.18M 2015-10-10T18:37:05.181Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5974 19:39:25.38M 2015-10-10T18:37:05.386Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.692 34.775 1503.5957 19:39:25.58M 2015-10-10T18:37:05.586Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.691 34.775 1503.5948 19:39:25.78M 2015-10-10T18:37:05.786Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.691 34.774 1503.5945 19:39:26.00M 2015-10-10T18:37:05.992Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5939 19:39:26.19M 2015-10-10T18:37:06.196Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.689 34.772 1503.5938 19:39:26.39M 2015-10-10T18:37:06.401Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5936 19:39:26.59M 2015-10-10T18:37:06.601Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.680 34.763 1503.5858 19:39:26.79M 2015-10-10T18:37:06.806Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.685 34.768 1503.5912 19:39:27.01M 2015-10-10T18:37:07.011Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.686 34.768 1503.5927 19:39:27.21M 2015-10-10T18:37:07.232Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.687 34.769 1503.5925 19:39:27.41M 2015-10-10T18:37:07.416Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.771 1503.5936 19:39:27.61M 2015-10-10T18:37:07.616Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.689 34.772 1503.5940 19:39:27.81M 2015-10-10T18:37:07.822Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.690 34.773 1503.5939 19:39:28.02M 2015-10-10T18:37:08.042Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5952 19:39:28.22M 2015-10-10T18:37:08.232Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.692 34.775 1503.5959 19:39:28.44M 2015-10-10T18:37:08.431Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5955 19:39:28.62M 2015-10-10T18:37:08.631Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5951 19:39:28.82M 2015-10-10T18:37:08.831Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.772 1503.5938 19:39:29.04M 2015-10-10T18:37:09.037Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5929 19:39:29.24M 2015-10-10T18:37:09.241Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5914 19:39:29.44M 2015-10-10T18:37:09.447Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5898 19:39:29.64M 2015-10-10T18:37:09.652Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5881 19:39:29.83M 2015-10-10T18:37:09.852Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5861 19:39:30.06M 2015-10-10T18:37:10.052Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5867 19:39:30.25M 2015-10-10T18:37:10.257Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5861 19:39:30.45M 2015-10-10T18:37:10.462Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5853 19:39:30.65M 2015-10-10T18:37:10.667Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5865 19:39:30.85M 2015-10-10T18:37:10.867Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.771 1503.5861 19:39:31.07M 2015-10-10T18:37:11.067Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5852 19:39:31.27M 2015-10-10T18:37:11.272Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.686 34.771 1503.5850 19:39:31.47M 2015-10-10T18:37:11.477Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5848 19:39:31.67M 2015-10-10T18:37:11.712Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.688 34.773 1503.5869 19:39:31.86M 2015-10-10T18:37:11.882Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.699 34.784 1503.5984 19:39:32.08M 2015-10-10T18:37:12.087Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.5995 19:39:32.28M 2015-10-10T18:37:12.287Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.700 34.784 1503.5996 19:39:32.48M 2015-10-10T18:37:12.507Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.699 34.784 1503.5996 19:39:32.68M 2015-10-10T18:37:12.692Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.699 34.783 1503.5984 19:39:32.90M 2015-10-10T18:37:12.897Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.699 34.783 1503.5988 19:39:33.10M 2015-10-10T18:37:13.102Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.699 34.783 1503.5985 19:39:33.30M 2015-10-10T18:37:13.302Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.698 34.782 1503.5991 19:39:33.50M 2015-10-10T18:37:13.511Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.697 34.781 1503.5989 19:39:33.70M 2015-10-10T18:37:13.752Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.696 34.779 1503.5975 19:39:33.89M 2015-10-10T18:37:13.912Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.694 34.778 1503.5953 19:39:34.12M 2015-10-10T18:37:14.117Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.693 34.777 1503.5936 19:39:34.31M 2015-10-10T18:37:14.317Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.775 1503.5927 19:39:34.51M 2015-10-10T18:37:14.552Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5912 19:39:34.71M 2015-10-10T18:37:14.722Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5892 19:39:34.91M 2015-10-10T18:37:14.927Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5878 19:39:35.13M 2015-10-10T18:37:15.132Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5881 19:39:35.33M 2015-10-10T18:37:15.332Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5874 19:39:35.53M 2015-10-10T18:37:15.537Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5885 19:39:35.73M 2015-10-10T18:37:15.737Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5887 19:39:35.92M 2015-10-10T18:37:15.942Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5886 19:39:36.14M 2015-10-10T18:37:16.147Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:39:36.34M 2015-10-10T18:37:16.352Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5892 19:39:36.54M 2015-10-10T18:37:16.552Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5906 19:39:36.74M 2015-10-10T18:37:16.752Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.769 1503.5905 19:39:36.94M 2015-10-10T18:37:16.972Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.686 34.768 1503.5908 19:39:37.16M 2015-10-10T18:37:17.192Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.685 34.768 1503.5907 19:39:37.37M 2015-10-10T18:37:17.362Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.685 34.768 1503.5913 19:39:37.55M 2015-10-10T18:37:17.567Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.685 34.768 1503.5913 19:39:37.75M 2015-10-10T18:37:17.772Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.685 34.767 1503.5922 19:39:37.96M 2015-10-10T18:37:17.972Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.686 34.768 1503.5918 19:39:38.17M 2015-10-10T18:37:18.177Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.687 34.769 1503.5941 19:39:38.37M 2015-10-10T18:37:18.377Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.678 34.761 1503.5850 19:39:38.57M 2015-10-10T18:37:18.582Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.678 34.761 1503.5846 19:39:38.77M 2015-10-10T18:37:18.787Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.684 34.766 1503.5909 19:39:38.97M 2015-10-10T18:37:18.987Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.686 34.768 1503.5917 19:39:39.19M 2015-10-10T18:37:19.187Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.687 34.769 1503.5927 19:39:39.39M 2015-10-10T18:37:19.392Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5934 19:39:39.58M 2015-10-10T18:37:19.597Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.689 34.772 1503.5945 19:39:39.78M 2015-10-10T18:37:19.802Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.690 34.773 1503.5950 19:39:40.00M 2015-10-10T18:37:20.002Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.691 34.773 1503.5963 19:39:40.20M 2015-10-10T18:37:20.207Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.692 34.774 1503.5970 19:39:40.40M 2015-10-10T18:37:20.407Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.774 1503.5964 19:39:40.60M 2015-10-10T18:37:20.632Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.691 34.773 1503.5955 19:39:40.80M 2015-10-10T18:37:20.817Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5945 19:39:41.02M 2015-10-10T18:37:21.017Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5939 19:39:41.22M 2015-10-10T18:37:21.222Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5933 19:39:41.42M 2015-10-10T18:37:21.442Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.690 34.773 1503.5929 19:39:41.62M 2015-10-10T18:37:21.627Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5927 19:39:41.83M 2015-10-10T18:37:21.832Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5918 19:39:42.04M 2015-10-10T18:37:22.032Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5917 19:39:42.23M 2015-10-10T18:37:22.237Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5919 19:39:42.43M 2015-10-10T18:37:22.437Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5911 19:39:42.63M 2015-10-10T18:37:22.642Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.774 1503.5903 19:39:42.83M 2015-10-10T18:37:22.847Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5909 19:39:43.05M 2015-10-10T18:37:23.047Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5909 19:39:43.25M 2015-10-10T18:37:23.252Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5897 19:39:43.45M 2015-10-10T18:37:23.453Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5900 19:39:43.65M 2015-10-10T18:37:23.657Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:39:43.84M 2015-10-10T18:37:23.862Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5905 19:39:44.06M 2015-10-10T18:37:24.062Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.765 1503.5815 19:39:44.26M 2015-10-10T18:37:24.267Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.765 1503.5811 19:39:44.46M 2015-10-10T18:37:24.467Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.679 34.764 1503.5797 19:39:44.66M 2015-10-10T18:37:24.672Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.685 34.770 1503.5857 19:39:44.86M 2015-10-10T18:37:24.877Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5872 19:39:45.08M 2015-10-10T18:37:25.077Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5889 19:39:45.28M 2015-10-10T18:37:25.282Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5909 19:39:45.48M 2015-10-10T18:37:25.512Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5938 19:39:45.67M 2015-10-10T18:37:25.712Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5942 19:39:45.88M 2015-10-10T18:37:25.912Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.691 34.775 1503.5941 19:39:46.09M 2015-10-10T18:37:26.092Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5863 19:39:46.31M 2015-10-10T18:37:26.297Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5863 19:39:46.49M 2015-10-10T18:37:26.502Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5861 19:39:46.69M 2015-10-10T18:37:26.707Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5852 19:39:46.89M 2015-10-10T18:37:26.907Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5911 19:39:47.11M 2015-10-10T18:37:27.107Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5900 19:39:47.31M 2015-10-10T18:37:27.312Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5895 19:39:47.51M 2015-10-10T18:37:27.517Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.771 1503.5903 19:39:47.71M 2015-10-10T18:37:27.752Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5922 19:39:47.91M 2015-10-10T18:37:27.922Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.689 34.772 1503.5929 19:39:48.12M 2015-10-10T18:37:28.122Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5909 19:39:48.32M 2015-10-10T18:37:28.327Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.771 1503.5896 19:39:48.52M 2015-10-10T18:37:28.527Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5887 19:39:48.72M 2015-10-10T18:37:28.732Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5880 19:39:48.92M 2015-10-10T18:37:28.937Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5875 19:39:49.14M 2015-10-10T18:37:29.142Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5923 19:39:49.34M 2015-10-10T18:37:29.342Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5923 19:39:49.54M 2015-10-10T18:37:29.542Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5920 19:39:49.74M 2015-10-10T18:37:29.747Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5933 19:39:49.93M 2015-10-10T18:37:29.953Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.774 1503.5952 19:39:50.15M 2015-10-10T18:37:30.153Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.698 34.780 1503.6024 19:39:50.35M 2015-10-10T18:37:30.373Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.698 34.780 1503.6030 19:39:50.55M 2015-10-10T18:37:30.562Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.698 34.780 1503.6030 19:39:50.77M 2015-10-10T18:37:30.762Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.698 34.780 1503.6031 19:39:50.95M 2015-10-10T18:37:30.967Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.698 34.780 1503.6033 19:39:51.16M 2015-10-10T18:37:31.173Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.698 34.780 1503.6029 19:39:51.37M 2015-10-10T18:37:31.373Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.698 34.780 1503.6028 19:39:51.57M 2015-10-10T18:37:31.573Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.698 34.780 1503.6016 19:39:51.76M 2015-10-10T18:37:31.777Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.697 34.780 1503.6003 19:39:51.96M 2015-10-10T18:37:31.983Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5989 19:39:52.18M 2015-10-10T18:37:32.187Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.695 34.778 1503.5972 19:39:52.38M 2015-10-10T18:37:32.387Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.777 1503.5962 19:39:52.58M 2015-10-10T18:37:32.594Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.693 34.776 1503.5950 19:39:52.78M 2015-10-10T18:37:32.793Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.775 1503.5951 19:39:53.00M 2015-10-10T18:37:32.998Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.774 1503.5931 19:39:53.20M 2015-10-10T18:37:33.232Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.773 1503.5919 19:39:53.40M 2015-10-10T18:37:33.403Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5902 19:39:53.60M 2015-10-10T18:37:33.603Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5906 19:39:53.80M 2015-10-10T18:37:33.808Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.771 1503.5903 19:39:54.01M 2015-10-10T18:37:34.013Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.772 1503.5887 19:39:54.21M 2015-10-10T18:37:34.213Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.688 34.773 1503.5886 19:39:54.41M 2015-10-10T18:37:34.418Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5889 19:39:54.61M 2015-10-10T18:37:34.618Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5885 19:39:54.81M 2015-10-10T18:37:34.843Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.688 34.773 1503.5889 19:39:55.03M 2015-10-10T18:37:35.028Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.773 1503.5895 19:39:55.24M 2015-10-10T18:37:35.228Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5897 19:39:55.43M 2015-10-10T18:37:35.433Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.773 1503.5892 19:39:55.63M 2015-10-10T18:37:35.638Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.773 1503.5892 19:39:55.82M 2015-10-10T18:37:35.838Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5896 19:39:56.04M 2015-10-10T18:37:36.043Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.774 1503.5901 19:39:56.24M 2015-10-10T18:37:36.248Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5844 19:39:56.44M 2015-10-10T18:37:36.472Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.682 34.767 1503.5836 19:39:56.64M 2015-10-10T18:37:36.653Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5826 19:39:56.84M 2015-10-10T18:37:36.853Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.764 1503.5817 19:39:57.06M 2015-10-10T18:37:37.058Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.764 1503.5818 19:39:57.26M 2015-10-10T18:37:37.263Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.679 34.764 1503.5812 19:39:57.46M 2015-10-10T18:37:37.463Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.679 34.763 1503.5803 19:39:57.66M 2015-10-10T18:37:37.668Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.678 34.763 1503.5797 19:39:57.86M 2015-10-10T18:37:37.868Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.679 34.763 1503.5806 19:39:58.08M 2015-10-10T18:37:38.068Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.680 34.764 1503.5812 19:39:58.27M 2015-10-10T18:37:38.275Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.681 34.766 1503.5818 19:39:58.47M 2015-10-10T18:37:38.478Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5823 19:39:58.67M 2015-10-10T18:37:38.683Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.682 34.766 1503.5839 19:39:58.87M 2015-10-10T18:37:38.883Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.683 34.767 1503.5844 19:39:59.09M 2015-10-10T18:37:39.112Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.769 1503.5854 19:39:59.29M 2015-10-10T18:37:39.303Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5870 19:39:59.49M 2015-10-10T18:37:39.493Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5894 19:39:59.70M 2015-10-10T18:37:39.693Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5909 19:39:59.88M 2015-10-10T18:37:39.898Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.685 34.770 1503.5868 19:40:00.10M 2015-10-10T18:37:40.103Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.686 34.770 1503.5867 19:40:00.30M 2015-10-10T18:37:40.308Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5869 19:40:00.50M 2015-10-10T18:37:40.508Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.771 1503.5887 19:40:00.70M 2015-10-10T18:37:40.713Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.772 1503.5885 19:40:00.90M 2015-10-10T18:37:40.915Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.688 34.769 1503.5950 19:40:01.12M 2015-10-10T18:37:41.118Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.688 34.769 1503.5962 19:40:01.31M 2015-10-10T18:37:41.318Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.687 34.768 1503.5963 19:40:01.51M 2015-10-10T18:37:41.523Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.687 34.768 1503.5953 19:40:01.71M 2015-10-10T18:37:41.728Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.685 34.766 1503.5945 19:40:01.91M 2015-10-10T18:37:41.928Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.684 34.765 1503.5930 19:40:02.13M 2015-10-10T18:37:42.133Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.684 34.765 1503.5924 19:40:02.33M 2015-10-10T18:37:42.333Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.683 34.764 1503.5918 19:40:02.53M 2015-10-10T18:37:42.538Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.683 34.764 1503.5906 19:40:02.73M 2015-10-10T18:37:42.743Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.683 34.765 1503.5896 19:40:02.93M 2015-10-10T18:37:42.943Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.683 34.766 1503.5890 19:40:03.15M 2015-10-10T18:37:43.148Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.683 34.765 1503.5881 19:40:03.35M 2015-10-10T18:37:43.348Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.683 34.765 1503.5872 19:40:03.54M 2015-10-10T18:37:43.556Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.682 34.765 1503.5864 19:40:03.74M 2015-10-10T18:37:43.773Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.682 34.765 1503.5859 19:40:03.94M 2015-10-10T18:37:43.958Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.681 34.765 1503.5845 19:40:04.18M 2015-10-10T18:37:44.163Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.681 34.765 1503.5831 19:40:04.36M 2015-10-10T18:37:44.363Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.681 34.765 1503.5831 19:40:04.56M 2015-10-10T18:37:44.568Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.765 1503.5842 19:40:04.76M 2015-10-10T18:37:44.768Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5845 19:40:04.96M 2015-10-10T18:37:44.973Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.684 34.768 1503.5850 19:40:05.18M 2015-10-10T18:37:45.178Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5850 19:40:05.38M 2015-10-10T18:37:45.383Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5850 19:40:05.57M 2015-10-10T18:37:45.583Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5857 19:40:05.77M 2015-10-10T18:37:45.788Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.685 34.769 1503.5861 19:40:05.97M 2015-10-10T18:37:45.988Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.769 1503.5870 19:40:06.19M 2015-10-10T18:37:46.198Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.769 1503.5872 19:40:06.39M 2015-10-10T18:37:46.394Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5876 19:40:06.59M 2015-10-10T18:37:46.598Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.772 1503.5878 19:40:06.79M 2015-10-10T18:37:46.798Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.773 1503.5879 19:40:07.01M 2015-10-10T18:37:47.003Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5884 19:40:07.20M 2015-10-10T18:37:47.208Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.690 34.775 1503.5898 19:40:07.40M 2015-10-10T18:37:47.408Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5903 19:40:07.60M 2015-10-10T18:37:47.632Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5902 19:40:07.80M 2015-10-10T18:37:47.818Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.692 34.777 1503.5906 19:40:08.02M 2015-10-10T18:37:48.018Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5908 19:40:08.22M 2015-10-10T18:37:48.239Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5913 19:40:08.42M 2015-10-10T18:37:48.428Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5913 19:40:08.63M 2015-10-10T18:37:48.628Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5912 19:40:08.82M 2015-10-10T18:37:48.833Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5898 19:40:09.04M 2015-10-10T18:37:49.038Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.690 34.775 1503.5887 19:40:09.24M 2015-10-10T18:37:49.238Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5868 19:40:09.44M 2015-10-10T18:37:49.443Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.689 34.775 1503.5875 19:40:09.64M 2015-10-10T18:37:49.643Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.774 1503.5869 19:40:09.83M 2015-10-10T18:37:49.848Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.688 34.773 1503.5861 19:40:10.05M 2015-10-10T18:37:50.048Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5851 19:40:10.25M 2015-10-10T18:37:50.253Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5844 19:40:10.45M 2015-10-10T18:37:50.458Z|I-OCEAN7-304-XXXX| 26.52 13.984 41.687 34.773 1503.5840 19:40:10.65M 2015-10-10T18:37:50.658Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5840 19:40:10.85M 2015-10-10T18:37:50.863Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5839 19:40:11.07M 2015-10-10T18:37:51.063Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.687 34.773 1503.5835 19:40:11.27M 2015-10-10T18:37:51.268Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.688 34.774 1503.5837 19:40:11.46M 2015-10-10T18:37:51.476Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5839 19:40:11.66M 2015-10-10T18:37:51.675Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.688 34.774 1503.5839 19:40:11.86M 2015-10-10T18:37:51.878Z|I-OCEAN7-304-XXXX| 26.48 13.984 41.689 34.774 1503.5854 19:40:12.08M 2015-10-10T18:37:52.083Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.689 34.775 1503.5856 19:40:12.28M 2015-10-10T18:37:52.283Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.689 34.775 1503.5862 19:40:12.48M 2015-10-10T18:37:52.488Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5872 19:40:12.68M 2015-10-10T18:37:52.708Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.776 1503.5890 19:40:12.88M 2015-10-10T18:37:52.894Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.776 1503.5897 19:40:13.11M 2015-10-10T18:37:53.098Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.776 1503.5914 19:40:13.30M 2015-10-10T18:37:53.299Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.777 1503.5928 19:40:13.50M 2015-10-10T18:37:53.504Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.693 34.777 1503.5934 19:40:13.69M 2015-10-10T18:37:53.709Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.693 34.777 1503.5929 19:40:13.89M 2015-10-10T18:37:53.908Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5936 19:40:14.11M 2015-10-10T18:37:54.108Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.693 34.777 1503.5940 19:40:14.31M 2015-10-10T18:37:54.315Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5940 19:40:14.51M 2015-10-10T18:37:54.518Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5944 19:40:14.71M 2015-10-10T18:37:54.719Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5941 19:40:14.91M 2015-10-10T18:37:54.924Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.692 34.776 1503.5942 19:40:15.13M 2015-10-10T18:37:55.129Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.692 34.776 1503.5934 19:40:15.33M 2015-10-10T18:37:55.328Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5933 19:40:15.52M 2015-10-10T18:37:55.533Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.691 34.775 1503.5929 19:40:15.72M 2015-10-10T18:37:55.734Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.691 34.775 1503.5930 19:40:15.92M 2015-10-10T18:37:55.939Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5922 19:40:16.14M 2015-10-10T18:37:56.144Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.691 34.775 1503.5912 19:40:16.34M 2015-10-10T18:37:56.344Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.684 34.769 1503.5840 19:40:16.54M 2015-10-10T18:37:56.549Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.768 1503.5846 19:40:16.74M 2015-10-10T18:37:56.749Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.684 34.769 1503.5845 19:40:16.94M 2015-10-10T18:37:56.955Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.684 34.768 1503.5851 19:40:17.16M 2015-10-10T18:37:57.174Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.684 34.768 1503.5852 19:40:17.36M 2015-10-10T18:37:57.359Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.683 34.768 1503.5847 19:40:17.57M 2015-10-10T18:37:57.564Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.683 34.768 1503.5839 19:40:17.75M 2015-10-10T18:37:57.769Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5831 19:40:17.95M 2015-10-10T18:37:57.992Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.684 34.768 1503.5841 19:40:18.17M 2015-10-10T18:37:58.174Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5851 19:40:18.37M 2015-10-10T18:37:58.374Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5867 19:40:18.57M 2015-10-10T18:37:58.579Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.769 1503.5876 19:40:18.77M 2015-10-10T18:37:58.779Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5879 19:40:18.97M 2015-10-10T18:37:58.984Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5886 19:40:19.19M 2015-10-10T18:37:59.184Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5891 19:40:19.39M 2015-10-10T18:37:59.389Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.770 1503.5906 19:40:19.58M 2015-10-10T18:37:59.594Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:40:19.78M 2015-10-10T18:37:59.794Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.771 1503.5924 19:40:20.00M 2015-10-10T18:37:59.999Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5924 19:40:20.20M 2015-10-10T18:38:00.199Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:40:20.40M 2015-10-10T18:38:00.409Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5909 19:40:20.60M 2015-10-10T18:38:00.609Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.774 1503.5909 19:40:20.80M 2015-10-10T18:38:00.832Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.774 1503.5909 19:40:21.02M 2015-10-10T18:38:01.014Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5902 19:40:21.22M 2015-10-10T18:38:01.219Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.691 34.775 1503.5900 19:40:21.41M 2015-10-10T18:38:01.419Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.692 34.775 1503.5900 19:40:21.61M 2015-10-10T18:38:01.639Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5905 19:40:21.81M 2015-10-10T18:38:01.829Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5909 19:40:22.05M 2015-10-10T18:38:02.029Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.775 1503.5918 19:40:22.23M 2015-10-10T18:38:02.237Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.776 1503.5928 19:40:22.43M 2015-10-10T18:38:02.434Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5929 19:40:22.63M 2015-10-10T18:38:02.639Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5928 19:40:22.83M 2015-10-10T18:38:02.839Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.770 1503.5846 19:40:23.05M 2015-10-10T18:38:03.044Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.685 34.769 1503.5842 19:40:23.24M 2015-10-10T18:38:03.249Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5842 19:40:23.44M 2015-10-10T18:38:03.449Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5859 19:40:23.64M 2015-10-10T18:38:03.654Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.769 1503.5873 19:40:23.84M 2015-10-10T18:38:03.859Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5883 19:40:24.06M 2015-10-10T18:38:04.059Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5901 19:40:24.26M 2015-10-10T18:38:04.264Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.687 34.770 1503.5903 19:40:24.46M 2015-10-10T18:38:04.472Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.688 34.771 1503.5911 19:40:24.66M 2015-10-10T18:38:04.669Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5920 19:40:24.86M 2015-10-10T18:38:04.869Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5925 19:40:25.08M 2015-10-10T18:38:05.074Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.689 34.772 1503.5927 19:40:25.27M 2015-10-10T18:38:05.279Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.773 1503.5934 19:40:25.48M 2015-10-10T18:38:05.479Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.690 34.773 1503.5942 19:40:25.67M 2015-10-10T18:38:05.684Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.690 34.773 1503.5958 19:40:25.87M 2015-10-10T18:38:05.884Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.691 34.774 1503.5966 19:40:26.09M 2015-10-10T18:38:06.104Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.692 34.774 1503.5979 19:40:26.29M 2015-10-10T18:38:06.294Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5974 19:40:26.51M 2015-10-10T18:38:06.494Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.691 34.774 1503.5966 19:40:26.69M 2015-10-10T18:38:06.712Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.690 34.774 1503.5958 19:40:26.89M 2015-10-10T18:38:06.899Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.690 34.773 1503.5946 19:40:27.11M 2015-10-10T18:38:07.112Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.689 34.772 1503.5938 19:40:27.30M 2015-10-10T18:38:07.309Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.688 34.771 1503.5935 19:40:27.51M 2015-10-10T18:38:07.509Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5922 19:40:27.70M 2015-10-10T18:38:07.714Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5920 19:40:27.90M 2015-10-10T18:38:07.931Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.687 34.770 1503.5919 19:40:28.12M 2015-10-10T18:38:08.119Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5907 19:40:28.32M 2015-10-10T18:38:08.324Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.771 1503.5906 19:40:28.52M 2015-10-10T18:38:08.552Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.771 1503.5898 19:40:28.72M 2015-10-10T18:38:08.729Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5902 19:40:28.92M 2015-10-10T18:38:08.934Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5903 19:40:29.14M 2015-10-10T18:38:09.134Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5902 19:40:29.33M 2015-10-10T18:38:09.339Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.773 1503.5903 19:40:29.53M 2015-10-10T18:38:09.544Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5906 19:40:29.73M 2015-10-10T18:38:09.744Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.689 34.775 1503.5848 19:40:29.93M 2015-10-10T18:38:09.944Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.689 34.775 1503.5848 19:40:30.15M 2015-10-10T18:38:10.149Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.690 34.776 1503.5859 19:40:30.35M 2015-10-10T18:38:10.392Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.691 34.777 1503.5867 19:40:30.55M 2015-10-10T18:38:10.574Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.692 34.778 1503.5880 19:40:30.75M 2015-10-10T18:38:10.759Z|I-OCEAN7-304-XXXX| 26.47 13.983 41.694 34.780 1503.5901 19:40:30.96M 2015-10-10T18:38:10.959Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.780 1503.5901 19:40:31.17M 2015-10-10T18:38:11.164Z|I-OCEAN7-304-XXXX| 26.46 13.983 41.694 34.780 1503.5894 19:40:31.36M 2015-10-10T18:38:11.369Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.780 1503.5903 19:40:31.56M 2015-10-10T18:38:11.569Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.694 34.779 1503.5912 19:40:31.76M 2015-10-10T18:38:11.774Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.693 34.778 1503.5913 19:40:31.96M 2015-10-10T18:38:11.979Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.692 34.776 1503.5918 19:40:32.18M 2015-10-10T18:38:12.179Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5916 19:40:32.38M 2015-10-10T18:38:12.384Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5922 19:40:32.58M 2015-10-10T18:38:12.589Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.691 34.774 1503.5919 19:40:32.78M 2015-10-10T18:38:12.789Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5925 19:40:33.00M 2015-10-10T18:38:12.994Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5927 19:40:33.19M 2015-10-10T18:38:13.198Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5923 19:40:33.39M 2015-10-10T18:38:13.399Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5919 19:40:33.59M 2015-10-10T18:38:13.604Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5913 19:40:33.79M 2015-10-10T18:38:13.804Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5914 19:40:34.01M 2015-10-10T18:38:14.009Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5922 19:40:34.21M 2015-10-10T18:38:14.209Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5944 19:40:34.41M 2015-10-10T18:38:14.409Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.771 1503.5946 19:40:34.61M 2015-10-10T18:38:14.614Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5953 19:40:34.80M 2015-10-10T18:38:14.824Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5958 19:40:35.02M 2015-10-10T18:38:15.039Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5939 19:40:35.23M 2015-10-10T18:38:15.224Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5925 19:40:35.44M 2015-10-10T18:38:15.429Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5911 19:40:35.62M 2015-10-10T18:38:15.634Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5916 19:40:35.82M 2015-10-10T18:38:15.836Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.771 1503.5923 19:40:36.04M 2015-10-10T18:38:16.039Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5918 19:40:36.24M 2015-10-10T18:38:16.239Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5911 19:40:36.44M 2015-10-10T18:38:16.444Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5906 19:40:36.64M 2015-10-10T18:38:16.649Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.769 1503.5901 19:40:36.84M 2015-10-10T18:38:16.849Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5890 19:40:37.06M 2015-10-10T18:38:17.049Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.677 34.761 1503.5779 19:40:37.26M 2015-10-10T18:38:17.259Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.676 34.760 1503.5756 19:40:37.45M 2015-10-10T18:38:17.460Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.674 34.759 1503.5739 19:40:37.65M 2015-10-10T18:38:17.665Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.673 34.758 1503.5728 19:40:37.85M 2015-10-10T18:38:17.865Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.673 34.758 1503.5721 19:40:38.07M 2015-10-10T18:38:18.070Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.673 34.758 1503.5725 19:40:38.27M 2015-10-10T18:38:18.272Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.673 34.758 1503.5734 19:40:38.47M 2015-10-10T18:38:18.475Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.673 34.758 1503.5736 19:40:38.67M 2015-10-10T18:38:18.680Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.674 34.759 1503.5748 19:40:38.86M 2015-10-10T18:38:18.879Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.674 34.759 1503.5754 19:40:39.09M 2015-10-10T18:38:19.085Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.676 34.760 1503.5769 19:40:39.28M 2015-10-10T18:38:19.285Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.680 34.764 1503.5814 19:40:39.48M 2015-10-10T18:38:19.513Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.681 34.765 1503.5830 19:40:39.68M 2015-10-10T18:38:19.695Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.765 1503.5829 19:40:39.90M 2015-10-10T18:38:19.900Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.682 34.766 1503.5851 19:40:40.10M 2015-10-10T18:38:20.100Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.682 34.766 1503.5848 19:40:40.30M 2015-10-10T18:38:20.300Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5850 19:40:40.50M 2015-10-10T18:38:20.505Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.682 34.766 1503.5848 19:40:40.70M 2015-10-10T18:38:20.710Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.683 34.767 1503.5854 19:40:40.90M 2015-10-10T18:38:20.910Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.684 34.768 1503.5861 19:40:41.12M 2015-10-10T18:38:21.116Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5890 19:40:41.31M 2015-10-10T18:38:21.315Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5892 19:40:41.51M 2015-10-10T18:38:21.520Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5889 19:40:41.71M 2015-10-10T18:38:21.720Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5886 19:40:41.91M 2015-10-10T18:38:21.925Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5886 19:40:42.13M 2015-10-10T18:38:22.150Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5887 19:40:42.33M 2015-10-10T18:38:22.330Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.769 1503.5864 19:40:42.53M 2015-10-10T18:38:22.535Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.684 34.768 1503.5848 19:40:42.73M 2015-10-10T18:38:22.752Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.683 34.768 1503.5845 19:40:42.93M 2015-10-10T18:38:22.940Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5914 19:40:43.14M 2015-10-10T18:38:23.145Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.690 34.774 1503.5914 19:40:43.34M 2015-10-10T18:38:23.345Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5906 19:40:43.54M 2015-10-10T18:38:23.550Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5906 19:40:43.74M 2015-10-10T18:38:23.750Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5911 19:40:43.94M 2015-10-10T18:38:23.970Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.691 34.775 1503.5916 19:40:44.16M 2015-10-10T18:38:24.155Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5909 19:40:44.37M 2015-10-10T18:38:24.360Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.692 34.776 1503.5912 19:40:44.56M 2015-10-10T18:38:24.565Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.691 34.776 1503.5894 19:40:44.75M 2015-10-10T18:38:24.770Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5885 19:40:44.96M 2015-10-10T18:38:24.970Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5880 19:40:45.17M 2015-10-10T18:38:25.170Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.689 34.775 1503.5859 19:40:45.38M 2015-10-10T18:38:25.392Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.689 34.774 1503.5847 19:40:45.57M 2015-10-10T18:38:25.580Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.688 34.773 1503.5835 19:40:45.77M 2015-10-10T18:38:25.785Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.686 34.772 1503.5825 19:40:45.97M 2015-10-10T18:38:25.985Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.687 34.773 1503.5841 19:40:46.19M 2015-10-10T18:38:26.190Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.688 34.774 1503.5853 19:40:46.39M 2015-10-10T18:38:26.395Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.774 1503.5859 19:40:46.59M 2015-10-10T18:38:26.595Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.688 34.773 1503.5858 19:40:46.79M 2015-10-10T18:38:26.800Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5861 19:40:47.00M 2015-10-10T18:38:27.000Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.687 34.772 1503.5862 19:40:47.20M 2015-10-10T18:38:27.200Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5868 19:40:47.40M 2015-10-10T18:38:27.405Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5885 19:40:47.60M 2015-10-10T18:38:27.610Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5895 19:40:47.80M 2015-10-10T18:38:27.815Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5902 19:40:48.02M 2015-10-10T18:38:28.015Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5913 19:40:48.22M 2015-10-10T18:38:28.220Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5914 19:40:48.42M 2015-10-10T18:38:28.440Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5920 19:40:48.62M 2015-10-10T18:38:28.625Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5916 19:40:48.83M 2015-10-10T18:38:28.830Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5908 19:40:49.04M 2015-10-10T18:38:29.030Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5903 19:40:49.23M 2015-10-10T18:38:29.236Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5892 19:40:49.43M 2015-10-10T18:38:29.435Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5895 19:40:49.63M 2015-10-10T18:38:29.640Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.769 1503.5900 19:40:49.83M 2015-10-10T18:38:29.845Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.770 1503.5894 19:40:50.05M 2015-10-10T18:38:30.045Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5887 19:40:50.25M 2015-10-10T18:38:30.250Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.770 1503.5887 19:40:50.45M 2015-10-10T18:38:30.450Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5876 19:40:50.65M 2015-10-10T18:38:30.660Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.685 34.770 1503.5864 19:40:50.85M 2015-10-10T18:38:30.860Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5859 19:40:51.07M 2015-10-10T18:38:31.060Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.685 34.770 1503.5856 19:40:51.27M 2015-10-10T18:38:31.265Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5847 19:40:51.46M 2015-10-10T18:38:31.470Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5844 19:40:51.66M 2015-10-10T18:38:31.670Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5909 19:40:51.86M 2015-10-10T18:38:31.875Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5914 19:40:52.08M 2015-10-10T18:38:32.080Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5908 19:40:52.28M 2015-10-10T18:38:32.280Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5901 19:40:52.48M 2015-10-10T18:38:32.480Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5903 19:40:52.68M 2015-10-10T18:38:32.690Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.699 34.782 1503.6025 19:40:52.88M 2015-10-10T18:38:32.905Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.699 34.782 1503.6022 19:40:53.10M 2015-10-10T18:38:33.090Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.698 34.781 1503.6017 19:40:53.31M 2015-10-10T18:38:33.312Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.698 34.781 1503.6013 19:40:53.49M 2015-10-10T18:38:33.500Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5940 19:40:53.69M 2015-10-10T18:38:33.700Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5933 19:40:53.89M 2015-10-10T18:38:33.906Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5925 19:40:54.11M 2015-10-10T18:38:34.106Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.688 34.770 1503.5925 19:40:54.31M 2015-10-10T18:38:34.311Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.770 1503.5909 19:40:54.51M 2015-10-10T18:38:34.515Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5901 19:40:54.71M 2015-10-10T18:38:34.715Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5914 19:40:54.91M 2015-10-10T18:38:34.920Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.772 1503.5906 19:40:55.12M 2015-10-10T18:38:35.125Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.772 1503.5903 19:40:55.32M 2015-10-10T18:38:35.325Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5901 19:40:55.52M 2015-10-10T18:38:35.525Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5956 19:40:55.72M 2015-10-10T18:38:35.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.694 34.778 1503.5953 19:40:55.92M 2015-10-10T18:38:35.935Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5948 19:40:56.14M 2015-10-10T18:38:36.135Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.777 1503.5945 19:40:56.34M 2015-10-10T18:38:36.340Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.694 34.778 1503.5944 19:40:56.54M 2015-10-10T18:38:36.545Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5947 19:40:56.74M 2015-10-10T18:38:36.745Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.694 34.778 1503.5950 19:40:56.94M 2015-10-10T18:38:36.950Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.694 34.779 1503.5944 19:40:57.15M 2015-10-10T18:38:37.155Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.694 34.778 1503.5934 19:40:57.35M 2015-10-10T18:38:37.375Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.693 34.778 1503.5922 19:40:57.55M 2015-10-10T18:38:37.560Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.777 1503.5916 19:40:57.77M 2015-10-10T18:38:37.761Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.692 34.776 1503.5918 19:40:57.95M 2015-10-10T18:38:37.965Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5925 19:40:58.17M 2015-10-10T18:38:38.170Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5924 19:40:58.37M 2015-10-10T18:38:38.370Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5912 19:40:58.57M 2015-10-10T18:38:38.576Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.773 1503.5917 19:40:58.77M 2015-10-10T18:38:38.775Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5920 19:40:58.96M 2015-10-10T18:38:38.980Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5924 19:40:59.18M 2015-10-10T18:38:39.180Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.773 1503.5919 19:40:59.38M 2015-10-10T18:38:39.385Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5914 19:40:59.58M 2015-10-10T18:38:39.590Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5908 19:40:59.78M 2015-10-10T18:38:39.790Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5908 19:41:00.00M 2015-10-10T18:38:39.995Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5920 19:41:00.20M 2015-10-10T18:38:40.200Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5920 19:41:00.40M 2015-10-10T18:38:40.400Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5929 19:41:00.60M 2015-10-10T18:38:40.600Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5930 19:41:00.80M 2015-10-10T18:38:40.805Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5928 19:41:01.01M 2015-10-10T18:38:41.010Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5924 19:41:01.21M 2015-10-10T18:38:41.210Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.773 1503.5923 19:41:01.41M 2015-10-10T18:38:41.415Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5920 19:41:01.61M 2015-10-10T18:38:41.621Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5909 19:41:01.81M 2015-10-10T18:38:41.841Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5924 19:41:02.03M 2015-10-10T18:38:42.026Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.773 1503.5919 19:41:02.24M 2015-10-10T18:38:42.226Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5923 19:41:02.43M 2015-10-10T18:38:42.431Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5929 19:41:02.63M 2015-10-10T18:38:42.631Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5931 19:41:02.82M 2015-10-10T18:38:42.872Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5934 19:41:03.04M 2015-10-10T18:38:43.041Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5934 19:41:03.24M 2015-10-10T18:38:43.241Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.689 34.771 1503.5934 19:41:03.44M 2015-10-10T18:38:43.446Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.771 1503.5929 19:41:03.64M 2015-10-10T18:38:43.651Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5919 19:41:03.84M 2015-10-10T18:38:43.851Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5912 19:41:04.06M 2015-10-10T18:38:44.056Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5908 19:41:04.26M 2015-10-10T18:38:44.261Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5902 19:41:04.46M 2015-10-10T18:38:44.461Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5889 19:41:04.66M 2015-10-10T18:38:44.672Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5886 19:41:04.85M 2015-10-10T18:38:44.866Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5880 19:41:05.08M 2015-10-10T18:38:45.072Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5879 19:41:05.27M 2015-10-10T18:38:45.276Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5875 19:41:05.47M 2015-10-10T18:38:45.476Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5874 19:41:05.67M 2015-10-10T18:38:45.681Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5874 19:41:05.87M 2015-10-10T18:38:45.881Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5872 19:41:06.09M 2015-10-10T18:38:46.086Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5873 19:41:06.29M 2015-10-10T18:38:46.306Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5870 19:41:06.49M 2015-10-10T18:38:46.491Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5867 19:41:06.70M 2015-10-10T18:38:46.696Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5870 19:41:06.89M 2015-10-10T18:38:46.901Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5867 19:41:07.10M 2015-10-10T18:38:47.101Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5868 19:41:07.30M 2015-10-10T18:38:47.306Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5863 19:41:07.50M 2015-10-10T18:38:47.506Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5873 19:41:07.70M 2015-10-10T18:38:47.711Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5878 19:41:07.90M 2015-10-10T18:38:47.912Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5881 19:41:08.12M 2015-10-10T18:38:48.116Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5878 19:41:08.31M 2015-10-10T18:38:48.321Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5885 19:41:08.52M 2015-10-10T18:38:48.521Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.773 1503.5887 19:41:08.72M 2015-10-10T18:38:48.726Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5891 19:41:08.92M 2015-10-10T18:38:48.926Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5890 19:41:09.13M 2015-10-10T18:38:49.131Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5896 19:41:09.33M 2015-10-10T18:38:49.331Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:09.53M 2015-10-10T18:38:49.541Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:09.73M 2015-10-10T18:38:49.752Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.774 1503.5896 19:41:09.93M 2015-10-10T18:38:49.941Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5898 19:41:10.15M 2015-10-10T18:38:50.146Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5901 19:41:10.35M 2015-10-10T18:38:50.346Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5905 19:41:10.54M 2015-10-10T18:38:50.556Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5909 19:41:10.74M 2015-10-10T18:38:50.771Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5916 19:41:10.95M 2015-10-10T18:38:50.956Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5916 19:41:11.18M 2015-10-10T18:38:51.161Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5914 19:41:11.36M 2015-10-10T18:38:51.366Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5919 19:41:11.56M 2015-10-10T18:38:51.566Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.687 34.770 1503.5916 19:41:11.76M 2015-10-10T18:38:51.771Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.687 34.770 1503.5916 19:41:11.96M 2015-10-10T18:38:51.976Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.687 34.770 1503.5922 19:41:12.18M 2015-10-10T18:38:52.176Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.688 34.771 1503.5927 19:41:12.38M 2015-10-10T18:38:52.381Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.688 34.771 1503.5920 19:41:12.58M 2015-10-10T18:38:52.581Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5929 19:41:12.78M 2015-10-10T18:38:52.786Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.688 34.771 1503.5931 19:41:12.97M 2015-10-10T18:38:52.991Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5924 19:41:13.19M 2015-10-10T18:38:53.191Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5922 19:41:13.39M 2015-10-10T18:38:53.396Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.772 1503.5922 19:41:13.59M 2015-10-10T18:38:53.596Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.689 34.773 1503.5920 19:41:13.79M 2015-10-10T18:38:53.801Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5914 19:41:14.01M 2015-10-10T18:38:54.001Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5916 19:41:14.21M 2015-10-10T18:38:54.206Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.689 34.773 1503.5918 19:41:14.41M 2015-10-10T18:38:54.411Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5913 19:41:14.61M 2015-10-10T18:38:54.611Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5919 19:41:14.80M 2015-10-10T18:38:54.816Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5922 19:41:15.02M 2015-10-10T18:38:55.021Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5914 19:41:15.22M 2015-10-10T18:38:55.241Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5912 19:41:15.42M 2015-10-10T18:38:55.426Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5906 19:41:15.64M 2015-10-10T18:38:55.631Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5907 19:41:15.82M 2015-10-10T18:38:55.831Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5905 19:41:16.04M 2015-10-10T18:38:56.036Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5902 19:41:16.24M 2015-10-10T18:38:56.237Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5896 19:41:16.44M 2015-10-10T18:38:56.441Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5902 19:41:16.64M 2015-10-10T18:38:56.641Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.774 1503.5908 19:41:16.84M 2015-10-10T18:38:56.846Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5907 19:41:17.05M 2015-10-10T18:38:57.051Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5903 19:41:17.25M 2015-10-10T18:38:57.251Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5909 19:41:17.45M 2015-10-10T18:38:57.451Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5913 19:41:17.65M 2015-10-10T18:38:57.656Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5911 19:41:17.85M 2015-10-10T18:38:57.861Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.777 1503.5909 19:41:18.07M 2015-10-10T18:38:58.061Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.778 1503.5912 19:41:18.27M 2015-10-10T18:38:58.267Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.693 34.778 1503.5908 19:41:18.46M 2015-10-10T18:38:58.471Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.779 1503.5912 19:41:18.67M 2015-10-10T18:38:58.671Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.694 34.779 1503.5911 19:41:18.86M 2015-10-10T18:38:58.876Z|I-OCEAN7-304-XXXX| 26.44 13.984 41.694 34.780 1503.5909 19:41:19.08M 2015-10-10T18:38:59.081Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.780 1503.5906 19:41:19.28M 2015-10-10T18:38:59.281Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.694 34.779 1503.5905 19:41:19.48M 2015-10-10T18:38:59.486Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.693 34.779 1503.5896 19:41:19.68M 2015-10-10T18:38:59.706Z|I-OCEAN7-304-XXXX| 26.45 13.983 41.693 34.779 1503.5889 19:41:19.88M 2015-10-10T18:38:59.891Z|I-OCEAN7-304-XXXX| 26.45 13.984 41.693 34.779 1503.5887 19:41:20.12M 2015-10-10T18:39:00.091Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.693 34.778 1503.5887 19:41:20.30M 2015-10-10T18:39:00.296Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.692 34.778 1503.5883 19:41:20.49M 2015-10-10T18:39:00.501Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.692 34.777 1503.5875 19:41:20.69M 2015-10-10T18:39:00.701Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.691 34.777 1503.5875 19:41:20.89M 2015-10-10T18:39:00.906Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.690 34.775 1503.5874 19:41:21.11M 2015-10-10T18:39:01.106Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.689 34.774 1503.5875 19:41:21.31M 2015-10-10T18:39:01.317Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.688 34.773 1503.5872 19:41:21.51M 2015-10-10T18:39:01.516Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.772 1503.5867 19:41:21.71M 2015-10-10T18:39:01.721Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.772 1503.5864 19:41:21.91M 2015-10-10T18:39:01.921Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5867 19:41:22.13M 2015-10-10T18:39:02.126Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5870 19:41:22.33M 2015-10-10T18:39:02.326Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5879 19:41:22.53M 2015-10-10T18:39:02.531Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5879 19:41:22.72M 2015-10-10T18:39:02.732Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5885 19:41:22.92M 2015-10-10T18:39:02.936Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5907 19:41:23.14M 2015-10-10T18:39:03.142Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5916 19:41:23.34M 2015-10-10T18:39:03.352Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5908 19:41:23.54M 2015-10-10T18:39:03.547Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5909 19:41:23.74M 2015-10-10T18:39:03.752Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.689 34.772 1503.5919 19:41:23.94M 2015-10-10T18:39:03.957Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5919 19:41:24.16M 2015-10-10T18:39:04.172Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5922 19:41:24.36M 2015-10-10T18:39:04.357Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5928 19:41:24.57M 2015-10-10T18:39:04.561Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5931 19:41:24.75M 2015-10-10T18:39:04.766Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5939 19:41:24.95M 2015-10-10T18:39:04.967Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.776 1503.5933 19:41:25.17M 2015-10-10T18:39:05.171Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.777 1503.5933 19:41:25.37M 2015-10-10T18:39:05.371Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.6007 19:41:25.57M 2015-10-10T18:39:05.577Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.700 34.784 1503.6006 19:41:25.77M 2015-10-10T18:39:05.781Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.700 34.784 1503.6007 19:41:25.97M 2015-10-10T18:39:05.982Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.700 34.786 1503.5957 19:41:26.19M 2015-10-10T18:39:06.187Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.700 34.786 1503.5948 19:41:26.39M 2015-10-10T18:39:06.387Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.700 34.786 1503.5941 19:41:26.59M 2015-10-10T18:39:06.592Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.699 34.786 1503.5936 19:41:26.78M 2015-10-10T18:39:06.792Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.699 34.786 1503.5934 19:41:27.00M 2015-10-10T18:39:06.997Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.698 34.785 1503.5925 19:41:27.20M 2015-10-10T18:39:07.202Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.697 34.784 1503.5920 19:41:27.40M 2015-10-10T18:39:07.402Z|I-OCEAN7-304-XXXX| 26.49 13.983 41.697 34.783 1503.5916 19:41:27.60M 2015-10-10T18:39:07.607Z|I-OCEAN7-304-XXXX| 26.48 13.983 41.696 34.782 1503.5917 19:41:27.80M 2015-10-10T18:39:07.812Z|I-OCEAN7-304-XXXX| 26.51 13.983 41.695 34.781 1503.5919 19:41:28.02M 2015-10-10T18:39:08.017Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.694 34.780 1503.5919 19:41:28.22M 2015-10-10T18:39:08.217Z|I-OCEAN7-304-XXXX| 26.53 13.984 41.693 34.778 1503.5916 19:41:28.42M 2015-10-10T18:39:08.422Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.692 34.777 1503.5920 19:41:28.62M 2015-10-10T18:39:08.642Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.692 34.776 1503.5919 19:41:28.82M 2015-10-10T18:39:08.832Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.688 34.773 1503.5890 19:41:29.05M 2015-10-10T18:39:09.032Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5894 19:41:29.23M 2015-10-10T18:39:09.232Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.687 34.771 1503.5901 19:41:29.43M 2015-10-10T18:39:09.437Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5901 19:41:29.63M 2015-10-10T18:39:09.637Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5908 19:41:29.83M 2015-10-10T18:39:09.842Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5917 19:41:30.05M 2015-10-10T18:39:10.042Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5906 19:41:30.25M 2015-10-10T18:39:10.247Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5895 19:41:30.45M 2015-10-10T18:39:10.452Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5884 19:41:30.65M 2015-10-10T18:39:10.652Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.685 34.768 1503.5890 19:41:30.85M 2015-10-10T18:39:10.857Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.768 1503.5884 19:41:31.06M 2015-10-10T18:39:11.057Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5878 19:41:31.26M 2015-10-10T18:39:11.262Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5880 19:41:31.46M 2015-10-10T18:39:11.462Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.769 1503.5872 19:41:31.66M 2015-10-10T18:39:11.667Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.685 34.769 1503.5875 19:41:31.86M 2015-10-10T18:39:11.872Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.769 1503.5875 19:41:32.08M 2015-10-10T18:39:12.077Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.769 1503.5869 19:41:32.28M 2015-10-10T18:39:12.277Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5878 19:41:32.48M 2015-10-10T18:39:12.482Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.769 1503.5879 19:41:32.68M 2015-10-10T18:39:12.682Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5863 19:41:32.88M 2015-10-10T18:39:12.882Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5862 19:41:33.09M 2015-10-10T18:39:13.107Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5873 19:41:33.29M 2015-10-10T18:39:13.292Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5890 19:41:33.51M 2015-10-10T18:39:13.497Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5907 19:41:33.69M 2015-10-10T18:39:13.697Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5913 19:41:33.89M 2015-10-10T18:39:13.902Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5923 19:41:34.11M 2015-10-10T18:39:14.102Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5936 19:41:34.31M 2015-10-10T18:39:14.307Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5944 19:41:34.51M 2015-10-10T18:39:14.507Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.775 1503.5959 19:41:34.71M 2015-10-10T18:39:14.712Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5968 19:41:34.90M 2015-10-10T18:39:14.917Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5970 19:41:35.12M 2015-10-10T18:39:15.122Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5983 19:41:35.32M 2015-10-10T18:39:15.322Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5981 19:41:35.52M 2015-10-10T18:39:15.527Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5974 19:41:35.72M 2015-10-10T18:39:15.727Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5964 19:41:35.92M 2015-10-10T18:39:15.932Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.777 1503.5962 19:41:36.14M 2015-10-10T18:39:16.132Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5957 19:41:36.34M 2015-10-10T18:39:16.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.694 34.777 1503.5946 19:41:36.53M 2015-10-10T18:39:16.542Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.777 1503.5942 19:41:36.74M 2015-10-10T18:39:16.752Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.692 34.776 1503.5931 19:41:36.93M 2015-10-10T18:39:16.947Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.775 1503.5928 19:41:37.15M 2015-10-10T18:39:17.147Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.690 34.774 1503.5909 19:41:37.35M 2015-10-10T18:39:17.352Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5903 19:41:37.55M 2015-10-10T18:39:17.572Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5897 19:41:37.75M 2015-10-10T18:39:17.757Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5890 19:41:37.97M 2015-10-10T18:39:17.992Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5886 19:41:38.16M 2015-10-10T18:39:18.167Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5878 19:41:38.36M 2015-10-10T18:39:18.367Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.687 34.771 1503.5878 19:41:38.57M 2015-10-10T18:39:18.572Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.772 1503.5875 19:41:38.76M 2015-10-10T18:39:18.772Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5868 19:41:38.96M 2015-10-10T18:39:18.977Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.686 34.771 1503.5865 19:41:39.18M 2015-10-10T18:39:19.182Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.771 1503.5863 19:41:39.38M 2015-10-10T18:39:19.382Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5869 19:41:39.58M 2015-10-10T18:39:19.587Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.685 34.770 1503.5868 19:41:39.78M 2015-10-10T18:39:19.787Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.770 1503.5864 19:41:40.00M 2015-10-10T18:39:19.992Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5862 19:41:40.20M 2015-10-10T18:39:20.197Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.687 34.772 1503.5873 19:41:40.40M 2015-10-10T18:39:20.397Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5873 19:41:40.60M 2015-10-10T18:39:20.602Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5939 19:41:40.80M 2015-10-10T18:39:20.802Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.688 34.770 1503.5939 19:41:41.01M 2015-10-10T18:39:21.007Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.688 34.770 1503.5944 19:41:41.21M 2015-10-10T18:39:21.207Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.688 34.770 1503.5946 19:41:41.41M 2015-10-10T18:39:21.412Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.688 34.769 1503.5944 19:41:41.60M 2015-10-10T18:39:21.612Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.688 34.769 1503.5942 19:41:41.81M 2015-10-10T18:39:21.817Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.770 1503.5945 19:41:42.02M 2015-10-10T18:39:22.037Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.688 34.770 1503.5947 19:41:42.23M 2015-10-10T18:39:22.223Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5936 19:41:42.44M 2015-10-10T18:39:22.427Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5929 19:41:42.62M 2015-10-10T18:39:22.632Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5927 19:41:42.82M 2015-10-10T18:39:22.838Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5914 19:41:43.04M 2015-10-10T18:39:23.037Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5920 19:41:43.24M 2015-10-10T18:39:23.237Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5912 19:41:43.44M 2015-10-10T18:39:23.442Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5903 19:41:43.64M 2015-10-10T18:39:23.647Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5896 19:41:43.84M 2015-10-10T18:39:23.848Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.773 1503.5890 19:41:44.06M 2015-10-10T18:39:24.052Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5885 19:41:44.26M 2015-10-10T18:39:24.257Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.773 1503.5883 19:41:44.45M 2015-10-10T18:39:24.457Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.688 34.773 1503.5880 19:41:44.65M 2015-10-10T18:39:24.662Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.772 1503.5867 19:41:44.85M 2015-10-10T18:39:24.867Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.772 1503.5864 19:41:45.07M 2015-10-10T18:39:25.072Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5878 19:41:45.27M 2015-10-10T18:39:25.267Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5886 19:41:45.47M 2015-10-10T18:39:25.472Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5897 19:41:45.67M 2015-10-10T18:39:25.677Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.771 1503.5905 19:41:45.87M 2015-10-10T18:39:25.877Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.688 34.772 1503.5924 19:41:46.09M 2015-10-10T18:39:26.082Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.689 34.772 1503.5927 19:41:46.29M 2015-10-10T18:39:26.282Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.686 34.769 1503.5897 19:41:46.49M 2015-10-10T18:39:26.507Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.686 34.770 1503.5897 19:41:46.68M 2015-10-10T18:39:26.692Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5886 19:41:46.90M 2015-10-10T18:39:26.893Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5886 19:41:47.10M 2015-10-10T18:39:27.097Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5895 19:41:47.30M 2015-10-10T18:39:27.297Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5902 19:41:47.50M 2015-10-10T18:39:27.512Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5903 19:41:47.70M 2015-10-10T18:39:27.708Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.686 34.769 1503.5917 19:41:47.90M 2015-10-10T18:39:27.908Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.771 1503.5936 19:41:48.12M 2015-10-10T18:39:28.113Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.770 1503.5929 19:41:48.32M 2015-10-10T18:39:28.318Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.770 1503.5919 19:41:48.51M 2015-10-10T18:39:28.523Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.687 34.770 1503.5920 19:41:48.71M 2015-10-10T18:39:28.722Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5908 19:41:48.92M 2015-10-10T18:39:28.923Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5909 19:41:49.13M 2015-10-10T18:39:29.128Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.687 34.769 1503.5908 19:41:49.33M 2015-10-10T18:39:29.332Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5895 19:41:49.53M 2015-10-10T18:39:29.533Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5900 19:41:49.73M 2015-10-10T18:39:29.738Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5911 19:41:49.93M 2015-10-10T18:39:29.943Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5912 19:41:50.14M 2015-10-10T18:39:30.143Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5917 19:41:50.35M 2015-10-10T18:39:30.348Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5892 19:41:50.54M 2015-10-10T18:39:30.553Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.697 34.779 1503.6007 19:41:50.74M 2015-10-10T18:39:30.748Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.695 34.777 1503.5981 19:41:50.94M 2015-10-10T18:39:30.973Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.693 34.775 1503.5974 19:41:51.16M 2015-10-10T18:39:31.158Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.774 1503.5959 19:41:51.38M 2015-10-10T18:39:31.392Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5933 19:41:51.56M 2015-10-10T18:39:31.592Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5908 19:41:51.76M 2015-10-10T18:39:31.768Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5884 19:41:51.96M 2015-10-10T18:39:31.968Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5912 19:41:52.18M 2015-10-10T18:39:32.168Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.774 1503.5922 19:41:52.37M 2015-10-10T18:39:32.373Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5934 19:41:52.57M 2015-10-10T18:39:32.583Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5951 19:41:52.77M 2015-10-10T18:39:32.783Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.695 34.778 1503.5977 19:41:52.97M 2015-10-10T18:39:32.988Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5973 19:41:53.19M 2015-10-10T18:39:33.188Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5979 19:41:53.39M 2015-10-10T18:39:33.388Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5978 19:41:53.59M 2015-10-10T18:39:33.593Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.693 34.775 1503.5969 19:41:53.79M 2015-10-10T18:39:33.798Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.774 1503.5955 19:41:54.01M 2015-10-10T18:39:34.003Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5936 19:41:54.21M 2015-10-10T18:39:34.203Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5930 19:41:54.41M 2015-10-10T18:39:34.408Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.772 1503.5929 19:41:54.61M 2015-10-10T18:39:34.608Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.685 34.768 1503.5887 19:41:54.80M 2015-10-10T18:39:34.813Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5898 19:41:55.02M 2015-10-10T18:39:35.018Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5901 19:41:55.22M 2015-10-10T18:39:35.218Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5889 19:41:55.42M 2015-10-10T18:39:35.438Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.768 1503.5885 19:41:55.62M 2015-10-10T18:39:35.623Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:41:55.84M 2015-10-10T18:39:35.832Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.684 34.767 1503.5884 19:41:56.04M 2015-10-10T18:39:36.028Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.767 1503.5884 19:41:56.24M 2015-10-10T18:39:36.237Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.684 34.767 1503.5879 19:41:56.43M 2015-10-10T18:39:36.438Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.684 34.767 1503.5876 19:41:56.64M 2015-10-10T18:39:36.638Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.685 34.768 1503.5889 19:41:56.83M 2015-10-10T18:39:36.843Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5897 19:41:57.05M 2015-10-10T18:39:37.048Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.770 1503.5907 19:41:57.25M 2015-10-10T18:39:37.248Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.687 34.770 1503.5919 19:41:57.45M 2015-10-10T18:39:37.453Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5920 19:41:57.65M 2015-10-10T18:39:37.653Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.689 34.772 1503.5930 19:41:57.85M 2015-10-10T18:39:37.858Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.689 34.772 1503.5931 19:41:58.06M 2015-10-10T18:39:38.063Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5931 19:41:58.27M 2015-10-10T18:39:38.263Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5928 19:41:58.46M 2015-10-10T18:39:38.468Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.691 34.774 1503.5931 19:41:58.66M 2015-10-10T18:39:38.674Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.775 1503.5934 19:41:58.86M 2015-10-10T18:39:38.876Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5928 19:41:59.08M 2015-10-10T18:39:39.078Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.692 34.776 1503.5928 19:41:59.28M 2015-10-10T18:39:39.278Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.692 34.776 1503.5919 19:41:59.48M 2015-10-10T18:39:39.483Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5912 19:41:59.68M 2015-10-10T18:39:39.712Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5901 19:41:59.88M 2015-10-10T18:39:39.903Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5898 19:42:00.09M 2015-10-10T18:39:40.112Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:42:00.31M 2015-10-10T18:39:40.293Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.774 1503.5897 19:42:00.49M 2015-10-10T18:39:40.498Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.774 1503.5894 19:42:00.69M 2015-10-10T18:39:40.698Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.690 34.774 1503.5891 19:42:00.89M 2015-10-10T18:39:40.903Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5906 19:42:01.11M 2015-10-10T18:39:41.103Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5923 19:42:01.31M 2015-10-10T18:39:41.308Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.690 34.774 1503.5924 19:42:01.51M 2015-10-10T18:39:41.515Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.773 1503.5918 19:42:01.71M 2015-10-10T18:39:41.714Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.690 34.771 1503.5963 19:42:01.91M 2015-10-10T18:39:41.918Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.690 34.771 1503.5969 19:42:02.12M 2015-10-10T18:39:42.123Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.690 34.771 1503.5978 19:42:02.33M 2015-10-10T18:39:42.323Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.690 34.771 1503.5984 19:42:02.53M 2015-10-10T18:39:42.523Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.691 34.771 1503.5986 19:42:02.72M 2015-10-10T18:39:42.733Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.691 34.772 1503.5991 19:42:02.92M 2015-10-10T18:39:42.933Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.691 34.772 1503.6001 19:42:03.14M 2015-10-10T18:39:43.133Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.691 34.772 1503.6012 19:42:03.34M 2015-10-10T18:39:43.338Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.691 34.772 1503.6006 19:42:03.54M 2015-10-10T18:39:43.543Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.690 34.771 1503.5990 19:42:03.74M 2015-10-10T18:39:43.748Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.690 34.771 1503.5985 19:42:03.94M 2015-10-10T18:39:43.948Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.690 34.771 1503.5975 19:42:04.16M 2015-10-10T18:39:44.148Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.690 34.772 1503.5953 19:42:04.36M 2015-10-10T18:39:44.373Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5933 19:42:04.55M 2015-10-10T18:39:44.558Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.692 34.775 1503.5953 19:42:04.77M 2015-10-10T18:39:44.763Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.693 34.776 1503.5959 19:42:04.95M 2015-10-10T18:39:44.963Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5953 19:42:05.17M 2015-10-10T18:39:45.192Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.693 34.776 1503.5955 19:42:05.37M 2015-10-10T18:39:45.368Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5952 19:42:05.57M 2015-10-10T18:39:45.573Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5952 19:42:05.77M 2015-10-10T18:39:45.773Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.777 1503.5951 19:42:05.97M 2015-10-10T18:39:45.978Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.777 1503.5959 19:42:06.19M 2015-10-10T18:39:46.183Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.694 34.776 1503.5957 19:42:06.38M 2015-10-10T18:39:46.383Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5952 19:42:06.58M 2015-10-10T18:39:46.588Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5941 19:42:06.78M 2015-10-10T18:39:46.788Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5933 19:42:07.00M 2015-10-10T18:39:46.994Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.775 1503.5931 19:42:07.20M 2015-10-10T18:39:47.198Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5933 19:42:07.40M 2015-10-10T18:39:47.398Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.773 1503.5923 19:42:07.60M 2015-10-10T18:39:47.603Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5925 19:42:07.80M 2015-10-10T18:39:47.808Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.772 1503.5923 19:42:08.01M 2015-10-10T18:39:48.008Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5930 19:42:08.22M 2015-10-10T18:39:48.214Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5931 19:42:08.41M 2015-10-10T18:39:48.432Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5924 19:42:08.61M 2015-10-10T18:39:48.618Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.771 1503.5916 19:42:08.81M 2015-10-10T18:39:48.838Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:42:09.03M 2015-10-10T18:39:49.028Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:42:09.25M 2015-10-10T18:39:49.228Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.682 34.766 1503.5854 19:42:09.43M 2015-10-10T18:39:49.428Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.682 34.765 1503.5845 19:42:09.63M 2015-10-10T18:39:49.635Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.681 34.765 1503.5841 19:42:09.83M 2015-10-10T18:39:49.833Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5834 19:42:10.05M 2015-10-10T18:39:50.038Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5830 19:42:10.24M 2015-10-10T18:39:50.244Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.680 34.764 1503.5826 19:42:10.44M 2015-10-10T18:39:50.444Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.679 34.763 1503.5814 19:42:10.64M 2015-10-10T18:39:50.648Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.679 34.764 1503.5807 19:42:10.84M 2015-10-10T18:39:50.853Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.680 34.765 1503.5809 19:42:11.06M 2015-10-10T18:39:51.053Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.681 34.766 1503.5809 19:42:11.26M 2015-10-10T18:39:51.259Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.682 34.767 1503.5820 19:42:11.46M 2015-10-10T18:39:51.463Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5837 19:42:11.66M 2015-10-10T18:39:51.663Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.685 34.769 1503.5861 19:42:11.86M 2015-10-10T18:39:51.863Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.686 34.771 1503.5870 19:42:12.08M 2015-10-10T18:39:52.069Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.687 34.772 1503.5884 19:42:12.27M 2015-10-10T18:39:52.275Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.689 34.773 1503.5890 19:42:12.47M 2015-10-10T18:39:52.474Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.690 34.775 1503.5905 19:42:12.67M 2015-10-10T18:39:52.679Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.691 34.775 1503.5916 19:42:12.87M 2015-10-10T18:39:52.884Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.692 34.776 1503.5928 19:42:13.09M 2015-10-10T18:39:53.089Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.692 34.776 1503.5929 19:42:13.29M 2015-10-10T18:39:53.309Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.776 1503.5922 19:42:13.49M 2015-10-10T18:39:53.494Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.692 34.776 1503.5938 19:42:13.71M 2015-10-10T18:39:53.694Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5938 19:42:13.89M 2015-10-10T18:39:53.899Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.691 34.775 1503.5935 19:42:14.11M 2015-10-10T18:39:54.099Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5936 19:42:14.31M 2015-10-10T18:39:54.304Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.774 1503.5934 19:42:14.50M 2015-10-10T18:39:54.509Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.774 1503.5929 19:42:14.70M 2015-10-10T18:39:54.709Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5934 19:42:14.90M 2015-10-10T18:39:54.915Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.691 34.775 1503.5939 19:42:15.12M 2015-10-10T18:39:55.114Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5974 19:42:15.32M 2015-10-10T18:39:55.319Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5969 19:42:15.52M 2015-10-10T18:39:55.519Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5963 19:42:15.72M 2015-10-10T18:39:55.724Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5957 19:42:15.92M 2015-10-10T18:39:55.924Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5950 19:42:16.13M 2015-10-10T18:39:56.129Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5942 19:42:16.33M 2015-10-10T18:39:56.352Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5948 19:42:16.53M 2015-10-10T18:39:56.534Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5951 19:42:16.73M 2015-10-10T18:39:56.739Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.776 1503.5957 19:42:16.93M 2015-10-10T18:39:56.944Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.696 34.779 1503.5978 19:42:17.15M 2015-10-10T18:39:57.144Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.779 1503.5967 19:42:17.35M 2015-10-10T18:39:57.349Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.695 34.778 1503.5948 19:42:17.55M 2015-10-10T18:39:57.549Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5927 19:42:17.75M 2015-10-10T18:39:57.769Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5836 19:42:17.95M 2015-10-10T18:39:57.959Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.768 1503.5820 19:42:18.18M 2015-10-10T18:39:58.164Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.682 34.767 1503.5801 19:42:18.36M 2015-10-10T18:39:58.364Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.684 34.769 1503.5829 19:42:18.57M 2015-10-10T18:39:58.569Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.693 34.777 1503.5934 19:42:18.76M 2015-10-10T18:39:58.774Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.693 34.777 1503.5909 19:42:18.96M 2015-10-10T18:39:58.974Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.692 34.776 1503.5913 19:42:19.18M 2015-10-10T18:39:59.179Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.692 34.776 1503.5914 19:42:19.38M 2015-10-10T18:39:59.379Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5913 19:42:19.58M 2015-10-10T18:39:59.584Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.695 34.779 1503.5936 19:42:19.78M 2015-10-10T18:39:59.789Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.691 34.776 1503.5898 19:42:20.00M 2015-10-10T18:39:59.989Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.691 34.775 1503.5898 19:42:20.20M 2015-10-10T18:40:00.195Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5895 19:42:20.39M 2015-10-10T18:40:00.394Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5895 19:42:20.59M 2015-10-10T18:40:00.599Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5936 19:42:20.79M 2015-10-10T18:40:00.799Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5938 19:42:21.01M 2015-10-10T18:40:01.004Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.775 1503.5941 19:42:21.21M 2015-10-10T18:40:01.204Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.774 1503.5941 19:42:21.41M 2015-10-10T18:40:01.409Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.693 34.776 1503.5959 19:42:21.61M 2015-10-10T18:40:01.609Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5944 19:42:21.81M 2015-10-10T18:40:01.832Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5940 19:42:22.03M 2015-10-10T18:40:02.019Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5929 19:42:22.22M 2015-10-10T18:40:02.239Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.691 34.774 1503.5940 19:42:22.42M 2015-10-10T18:40:02.424Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5935 19:42:22.64M 2015-10-10T18:40:02.629Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5925 19:42:22.82M 2015-10-10T18:40:02.829Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5919 19:42:23.04M 2015-10-10T18:40:03.034Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5905 19:42:23.24M 2015-10-10T18:40:03.239Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5914 19:42:23.44M 2015-10-10T18:40:03.439Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5924 19:42:23.64M 2015-10-10T18:40:03.639Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5920 19:42:23.84M 2015-10-10T18:40:03.849Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.774 1503.5912 19:42:24.05M 2015-10-10T18:40:04.049Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5912 19:42:24.26M 2015-10-10T18:40:04.249Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.682 34.766 1503.5829 19:42:24.46M 2015-10-10T18:40:04.454Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.766 1503.5822 19:42:24.65M 2015-10-10T18:40:04.659Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.681 34.765 1503.5823 19:42:24.85M 2015-10-10T18:40:04.864Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.679 34.764 1503.5802 19:42:25.07M 2015-10-10T18:40:05.072Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.678 34.763 1503.5800 19:42:25.27M 2015-10-10T18:40:05.264Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.677 34.762 1503.5798 19:42:25.47M 2015-10-10T18:40:05.469Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.677 34.761 1503.5800 19:42:25.67M 2015-10-10T18:40:05.669Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.677 34.761 1503.5812 19:42:25.87M 2015-10-10T18:40:05.876Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.678 34.762 1503.5796 19:42:26.08M 2015-10-10T18:40:06.079Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.679 34.763 1503.5804 19:42:26.28M 2015-10-10T18:40:06.279Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.680 34.764 1503.5813 19:42:26.48M 2015-10-10T18:40:06.484Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.681 34.765 1503.5812 19:42:26.68M 2015-10-10T18:40:06.704Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.681 34.766 1503.5815 19:42:26.88M 2015-10-10T18:40:06.889Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.682 34.767 1503.5826 19:42:27.12M 2015-10-10T18:40:07.094Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.683 34.768 1503.5829 19:42:27.30M 2015-10-10T18:40:07.294Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5820 19:42:27.50M 2015-10-10T18:40:07.509Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.768 1503.5818 19:42:27.70M 2015-10-10T18:40:07.699Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.769 1503.5824 19:42:27.90M 2015-10-10T18:40:07.904Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.683 34.769 1503.5825 19:42:28.11M 2015-10-10T18:40:08.109Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.769 1503.5829 19:42:28.31M 2015-10-10T18:40:08.314Z|I-OCEAN7-304-XXXX| 26.56 13.985 41.684 34.770 1503.5834 19:42:28.51M 2015-10-10T18:40:08.516Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5825 19:42:28.71M 2015-10-10T18:40:08.719Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.685 34.770 1503.5828 19:42:28.91M 2015-10-10T18:40:08.924Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.685 34.770 1503.5830 19:42:29.13M 2015-10-10T18:40:09.124Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.685 34.771 1503.5834 19:42:29.33M 2015-10-10T18:40:09.329Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.686 34.771 1503.5840 19:42:29.53M 2015-10-10T18:40:09.553Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.686 34.771 1503.5850 19:42:29.73M 2015-10-10T18:40:09.734Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5851 19:42:29.93M 2015-10-10T18:40:09.939Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5851 19:42:30.14M 2015-10-10T18:40:10.139Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5851 19:42:30.34M 2015-10-10T18:40:10.352Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.772 1503.5858 19:42:30.54M 2015-10-10T18:40:10.552Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5879 19:42:30.74M 2015-10-10T18:40:10.744Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5889 19:42:30.94M 2015-10-10T18:40:10.954Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.773 1503.5903 19:42:31.16M 2015-10-10T18:40:11.170Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5927 19:42:31.36M 2015-10-10T18:40:11.392Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.691 34.774 1503.5935 19:42:31.57M 2015-10-10T18:40:11.559Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5931 19:42:31.76M 2015-10-10T18:40:11.764Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.773 1503.5936 19:42:31.95M 2015-10-10T18:40:11.964Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5940 19:42:32.17M 2015-10-10T18:40:12.169Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5944 19:42:32.37M 2015-10-10T18:40:12.374Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:42:32.57M 2015-10-10T18:40:12.579Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:42:32.77M 2015-10-10T18:40:12.780Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.690 34.772 1503.5953 19:42:32.97M 2015-10-10T18:40:12.980Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.772 1503.5951 19:42:33.19M 2015-10-10T18:40:13.185Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.689 34.772 1503.5950 19:42:33.39M 2015-10-10T18:40:13.390Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.689 34.771 1503.5936 19:42:33.59M 2015-10-10T18:40:13.590Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5923 19:42:33.79M 2015-10-10T18:40:13.796Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.771 1503.5925 19:42:34.00M 2015-10-10T18:40:14.032Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.688 34.771 1503.5927 19:42:34.20M 2015-10-10T18:40:14.199Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.687 34.770 1503.5914 19:42:34.40M 2015-10-10T18:40:14.400Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.686 34.769 1503.5907 19:42:34.60M 2015-10-10T18:40:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5903 19:42:34.80M 2015-10-10T18:40:14.809Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5907 19:42:35.02M 2015-10-10T18:40:15.014Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5903 19:42:35.22M 2015-10-10T18:40:15.215Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.683 34.766 1503.5870 19:42:35.42M 2015-10-10T18:40:15.420Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.682 34.766 1503.5861 19:42:35.62M 2015-10-10T18:40:15.640Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.682 34.766 1503.5853 19:42:35.81M 2015-10-10T18:40:15.832Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.682 34.766 1503.5853 19:42:36.05M 2015-10-10T18:40:16.030Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.683 34.767 1503.5864 19:42:36.23M 2015-10-10T18:40:16.230Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5868 19:42:36.43M 2015-10-10T18:40:16.437Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.767 1503.5868 19:42:36.63M 2015-10-10T18:40:16.640Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.683 34.767 1503.5873 19:42:36.83M 2015-10-10T18:40:16.840Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.685 34.768 1503.5885 19:42:37.05M 2015-10-10T18:40:17.045Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:42:37.25M 2015-10-10T18:40:17.245Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5896 19:42:37.45M 2015-10-10T18:40:17.445Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5900 19:42:37.65M 2015-10-10T18:40:17.650Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5908 19:42:37.84M 2015-10-10T18:40:17.855Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5902 19:42:38.06M 2015-10-10T18:40:18.060Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5894 19:42:38.26M 2015-10-10T18:40:18.260Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5891 19:42:38.46M 2015-10-10T18:40:18.465Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.771 1503.5886 19:42:38.66M 2015-10-10T18:40:18.665Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.770 1503.5876 19:42:38.86M 2015-10-10T18:40:18.870Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.769 1503.5864 19:42:39.08M 2015-10-10T18:40:19.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.684 34.768 1503.5857 19:42:39.28M 2015-10-10T18:40:19.275Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.683 34.767 1503.5850 19:42:39.48M 2015-10-10T18:40:19.475Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.683 34.766 1503.5846 19:42:39.68M 2015-10-10T18:40:19.680Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.682 34.766 1503.5839 19:42:39.87M 2015-10-10T18:40:19.885Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.681 34.766 1503.5828 19:42:40.09M 2015-10-10T18:40:20.105Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.682 34.766 1503.5824 19:42:40.29M 2015-10-10T18:40:20.290Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.682 34.767 1503.5822 19:42:40.51M 2015-10-10T18:40:20.495Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.683 34.767 1503.5834 19:42:40.69M 2015-10-10T18:40:20.700Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5831 19:42:40.89M 2015-10-10T18:40:20.900Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.685 34.770 1503.5842 19:42:41.11M 2015-10-10T18:40:21.100Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5858 19:42:41.31M 2015-10-10T18:40:21.305Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.772 1503.5863 19:42:41.51M 2015-10-10T18:40:21.510Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5878 19:42:41.71M 2015-10-10T18:40:21.710Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5890 19:42:41.91M 2015-10-10T18:40:21.915Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5913 19:42:42.12M 2015-10-10T18:40:22.120Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5934 19:42:42.32M 2015-10-10T18:40:22.320Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5884 19:42:42.52M 2015-10-10T18:40:22.525Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5868 19:42:42.72M 2015-10-10T18:40:22.730Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.684 34.768 1503.5853 19:42:42.92M 2015-10-10T18:40:22.930Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5840 19:42:43.14M 2015-10-10T18:40:23.135Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5853 19:42:43.34M 2015-10-10T18:40:23.340Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5874 19:42:43.54M 2015-10-10T18:40:23.540Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5917 19:42:43.74M 2015-10-10T18:40:23.740Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5902 19:42:43.94M 2015-10-10T18:40:23.945Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.690 34.775 1503.5898 19:42:44.15M 2015-10-10T18:40:24.150Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.690 34.775 1503.5895 19:42:44.35M 2015-10-10T18:40:24.350Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.775 1503.5902 19:42:44.55M 2015-10-10T18:40:24.570Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.691 34.776 1503.5908 19:42:44.75M 2015-10-10T18:40:24.760Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.775 1503.5907 19:42:44.96M 2015-10-10T18:40:24.960Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.689 34.774 1503.5887 19:42:45.17M 2015-10-10T18:40:25.160Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.773 1503.5881 19:42:45.37M 2015-10-10T18:40:25.370Z|I-OCEAN7-304-XXXX| 26.51 13.985 41.688 34.772 1503.5876 19:42:45.56M 2015-10-10T18:40:25.565Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.691 34.775 1503.5918 19:42:45.77M 2015-10-10T18:40:25.770Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.687 34.772 1503.5872 19:42:45.96M 2015-10-10T18:40:25.975Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.686 34.771 1503.5872 19:42:46.18M 2015-10-10T18:40:26.192Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.774 1503.5908 19:42:46.38M 2015-10-10T18:40:26.380Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.688 34.772 1503.5890 19:42:46.58M 2015-10-10T18:40:26.585Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.772 1503.5869 19:42:46.78M 2015-10-10T18:40:26.785Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5869 19:42:47.00M 2015-10-10T18:40:26.990Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.771 1503.5864 19:42:47.20M 2015-10-10T18:40:27.195Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.771 1503.5859 19:42:47.40M 2015-10-10T18:40:27.400Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5868 19:42:47.60M 2015-10-10T18:40:27.600Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5867 19:42:47.80M 2015-10-10T18:40:27.832Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5869 19:42:48.01M 2015-10-10T18:40:28.005Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5878 19:42:48.22M 2015-10-10T18:40:28.210Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5878 19:42:48.41M 2015-10-10T18:40:28.415Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.773 1503.5874 19:42:48.61M 2015-10-10T18:40:28.615Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5887 19:42:48.81M 2015-10-10T18:40:28.820Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5900 19:42:49.03M 2015-10-10T18:40:29.036Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5868 19:42:49.23M 2015-10-10T18:40:29.225Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.770 1503.5868 19:42:49.44M 2015-10-10T18:40:29.430Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.686 34.769 1503.5865 19:42:49.63M 2015-10-10T18:40:29.630Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5908 19:42:49.83M 2015-10-10T18:40:29.835Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5918 19:42:50.04M 2015-10-10T18:40:30.040Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5931 19:42:50.24M 2015-10-10T18:40:30.240Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5938 19:42:50.44M 2015-10-10T18:40:30.440Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5942 19:42:50.64M 2015-10-10T18:40:30.645Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5941 19:42:50.84M 2015-10-10T18:40:30.846Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5938 19:42:51.06M 2015-10-10T18:40:31.050Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5946 19:42:51.26M 2015-10-10T18:40:31.255Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5950 19:42:51.46M 2015-10-10T18:40:31.455Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.684 34.767 1503.5861 19:42:51.66M 2015-10-10T18:40:31.660Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5857 19:42:51.85M 2015-10-10T18:40:31.865Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5850 19:42:52.07M 2015-10-10T18:40:32.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.682 34.766 1503.5841 19:42:52.27M 2015-10-10T18:40:32.270Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.682 34.765 1503.5879 19:42:52.47M 2015-10-10T18:40:32.475Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.682 34.765 1503.5881 19:42:52.67M 2015-10-10T18:40:32.675Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.682 34.764 1503.5870 19:42:52.87M 2015-10-10T18:40:32.912Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.764 1503.5864 19:42:53.09M 2015-10-10T18:40:33.080Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.765 1503.5872 19:42:53.29M 2015-10-10T18:40:33.285Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.766 1503.5868 19:42:53.49M 2015-10-10T18:40:33.506Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.766 1503.5880 19:42:53.69M 2015-10-10T18:40:33.690Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.767 1503.5896 19:42:53.90M 2015-10-10T18:40:33.895Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5900 19:42:54.10M 2015-10-10T18:40:34.095Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.768 1503.5889 19:42:54.30M 2015-10-10T18:40:34.300Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5891 19:42:54.50M 2015-10-10T18:40:34.500Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5891 19:42:54.70M 2015-10-10T18:40:34.705Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5885 19:42:54.90M 2015-10-10T18:40:34.905Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5868 19:42:55.12M 2015-10-10T18:40:35.116Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5864 19:42:55.32M 2015-10-10T18:40:35.316Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5865 19:42:55.52M 2015-10-10T18:40:35.516Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.687 34.772 1503.5862 19:42:55.72M 2015-10-10T18:40:35.720Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5862 19:42:55.91M 2015-10-10T18:40:35.944Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5864 19:42:56.13M 2015-10-10T18:40:36.126Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.772 1503.5869 19:42:56.33M 2015-10-10T18:40:36.331Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.772 1503.5878 19:42:56.53M 2015-10-10T18:40:36.535Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5876 19:42:56.73M 2015-10-10T18:40:36.735Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5885 19:42:56.93M 2015-10-10T18:40:36.941Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5898 19:42:57.15M 2015-10-10T18:40:37.141Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.772 1503.5895 19:42:57.35M 2015-10-10T18:40:37.346Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:42:57.54M 2015-10-10T18:40:37.551Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5894 19:42:57.75M 2015-10-10T18:40:37.751Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.772 1503.5898 19:42:57.94M 2015-10-10T18:40:37.971Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5901 19:42:58.16M 2015-10-10T18:40:38.151Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5895 19:42:58.38M 2015-10-10T18:40:38.361Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5887 19:42:58.56M 2015-10-10T18:40:38.561Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5875 19:42:58.76M 2015-10-10T18:40:38.766Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5875 19:42:58.96M 2015-10-10T18:40:38.971Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5874 19:42:59.18M 2015-10-10T18:40:39.171Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5863 19:42:59.38M 2015-10-10T18:40:39.376Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:42:59.58M 2015-10-10T18:40:39.581Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5857 19:42:59.77M 2015-10-10T18:40:39.781Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:43:00.98M 2015-10-10T18:40:39.986Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5852 19:43:00.19M 2015-10-10T18:40:40.186Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.686 34.771 1503.5845 19:43:00.39M 2015-10-10T18:40:40.391Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.686 34.770 1503.5850 19:43:00.59M 2015-10-10T18:40:40.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.686 34.770 1503.5861 19:43:00.79M 2015-10-10T18:40:40.796Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.770 1503.5858 19:43:01.01M 2015-10-10T18:40:41.001Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.770 1503.5863 19:43:01.21M 2015-10-10T18:40:41.201Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5870 19:43:01.41M 2015-10-10T18:40:41.406Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.686 34.770 1503.5879 19:43:01.61M 2015-10-10T18:40:41.606Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5886 19:43:01.81M 2015-10-10T18:40:41.811Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5894 19:43:02.02M 2015-10-10T18:40:42.016Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.686 34.769 1503.5898 19:43:02.22M 2015-10-10T18:40:42.216Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5900 19:43:02.42M 2015-10-10T18:40:42.436Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.771 1503.5897 19:43:02.62M 2015-10-10T18:40:42.621Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5901 19:43:02.84M 2015-10-10T18:40:42.826Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.771 1503.5900 19:43:03.04M 2015-10-10T18:40:43.031Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5890 19:43:03.24M 2015-10-10T18:40:43.231Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5896 19:43:03.44M 2015-10-10T18:40:43.436Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.772 1503.5896 19:43:03.64M 2015-10-10T18:40:43.641Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5885 19:43:03.83M 2015-10-10T18:40:43.841Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5889 19:43:04.05M 2015-10-10T18:40:44.046Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5876 19:43:04.25M 2015-10-10T18:40:44.246Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5890 19:43:04.45M 2015-10-10T18:40:44.451Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5883 19:43:04.65M 2015-10-10T18:40:44.656Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.773 1503.5869 19:43:04.85M 2015-10-10T18:40:44.856Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5874 19:43:05.07M 2015-10-10T18:40:45.061Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5863 19:43:05.27M 2015-10-10T18:40:45.266Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.688 34.773 1503.5863 19:43:05.47M 2015-10-10T18:40:45.466Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.687 34.772 1503.5861 19:43:05.67M 2015-10-10T18:40:45.671Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5865 19:43:05.86M 2015-10-10T18:40:45.871Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.774 1503.5884 19:43:06.08M 2015-10-10T18:40:46.076Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5883 19:43:06.28M 2015-10-10T18:40:46.276Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5880 19:43:06.48M 2015-10-10T18:40:46.481Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.691 34.776 1503.5884 19:43:06.68M 2015-10-10T18:40:46.681Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.777 1503.5892 19:43:06.88M 2015-10-10T18:40:46.906Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.693 34.778 1503.5905 19:43:07.10M 2015-10-10T18:40:47.091Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.694 34.778 1503.5923 19:43:07.31M 2015-10-10T18:40:47.296Z|I-OCEAN7-304-XXXX| 26.49 13.984 41.694 34.779 1503.5927 19:43:07.50M 2015-10-10T18:40:47.496Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.694 34.779 1503.5917 19:43:07.70M 2015-10-10T18:40:47.701Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.770 1503.5817 19:43:07.89M 2015-10-10T18:40:47.901Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.683 34.768 1503.5801 19:43:08.11M 2015-10-10T18:40:48.106Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.684 34.769 1503.5820 19:43:08.31M 2015-10-10T18:40:48.306Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.685 34.769 1503.5840 19:43:08.51M 2015-10-10T18:40:48.512Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.770 1503.5857 19:43:08.71M 2015-10-10T18:40:48.716Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5865 19:43:08.91M 2015-10-10T18:40:48.916Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5874 19:43:09.13M 2015-10-10T18:40:49.152Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:09.33M 2015-10-10T18:40:49.321Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.771 1503.5895 19:43:09.53M 2015-10-10T18:40:49.526Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5883 19:43:09.72M 2015-10-10T18:40:49.726Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5887 19:43:09.92M 2015-10-10T18:40:49.931Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5885 19:43:10.14M 2015-10-10T18:40:50.136Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5874 19:43:10.34M 2015-10-10T18:40:50.336Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5872 19:43:10.54M 2015-10-10T18:40:50.541Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5876 19:43:10.74M 2015-10-10T18:40:50.746Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.686 34.769 1503.5874 19:43:10.94M 2015-10-10T18:40:50.946Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5884 19:43:11.16M 2015-10-10T18:40:51.151Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5876 19:43:11.36M 2015-10-10T18:40:51.371Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5872 19:43:11.55M 2015-10-10T18:40:51.561Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5857 19:43:11.77M 2015-10-10T18:40:51.761Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.686 34.771 1503.5854 19:43:11.96M 2015-10-10T18:40:51.961Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.687 34.771 1503.5861 19:43:12.17M 2015-10-10T18:40:52.166Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5854 19:43:12.37M 2015-10-10T18:40:52.371Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.686 34.771 1503.5848 19:43:12.57M 2015-10-10T18:40:52.592Z|I-OCEAN7-304-XXXX| 26.37 13.984 41.691 34.776 1503.5851 19:43:12.77M 2015-10-10T18:40:52.776Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.690 34.776 1503.5856 19:43:12.97M 2015-10-10T18:40:52.976Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.690 34.776 1503.5858 19:43:13.19M 2015-10-10T18:40:53.181Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.691 34.776 1503.5864 19:43:13.39M 2015-10-10T18:40:53.386Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.691 34.776 1503.5872 19:43:13.58M 2015-10-10T18:40:53.591Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.692 34.777 1503.5880 19:43:13.78M 2015-10-10T18:40:53.791Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5839 19:43:14.01M 2015-10-10T18:40:53.996Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.688 34.774 1503.5824 19:43:14.20M 2015-10-10T18:40:54.196Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.687 34.773 1503.5833 19:43:14.40M 2015-10-10T18:40:54.433Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5850 19:43:14.60M 2015-10-10T18:40:54.601Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.688 34.773 1503.5857 19:43:14.80M 2015-10-10T18:40:54.806Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.772 1503.5870 19:43:15.02M 2015-10-10T18:40:55.006Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5867 19:43:15.22M 2015-10-10T18:40:55.211Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5872 19:43:15.42M 2015-10-10T18:40:55.416Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5887 19:43:15.62M 2015-10-10T18:40:55.616Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5898 19:43:15.81M 2015-10-10T18:40:55.836Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5902 19:43:16.03M 2015-10-10T18:40:56.021Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5909 19:43:16.25M 2015-10-10T18:40:56.226Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5917 19:43:16.43M 2015-10-10T18:40:56.431Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5917 19:43:16.63M 2015-10-10T18:40:56.631Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.690 34.773 1503.5930 19:43:16.83M 2015-10-10T18:40:56.836Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.683 34.767 1503.5859 19:43:17.05M 2015-10-10T18:40:57.036Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.685 34.769 1503.5887 19:43:17.25M 2015-10-10T18:40:57.241Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5900 19:43:17.45M 2015-10-10T18:40:57.441Z|I-OCEAN7-304-XXXX| 26.53 13.987 41.688 34.772 1503.5916 19:43:17.65M 2015-10-10T18:40:57.646Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.689 34.772 1503.5918 19:43:17.84M 2015-10-10T18:40:57.851Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5900 19:43:18.06M 2015-10-10T18:40:58.056Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5886 19:43:18.26M 2015-10-10T18:40:58.256Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5880 19:43:18.46M 2015-10-10T18:40:58.462Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5883 19:43:18.66M 2015-10-10T18:40:58.662Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5885 19:43:18.86M 2015-10-10T18:40:58.873Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5881 19:43:19.08M 2015-10-10T18:40:59.071Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.772 1503.5879 19:43:19.27M 2015-10-10T18:40:59.272Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5879 19:43:19.48M 2015-10-10T18:40:59.476Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.772 1503.5878 19:43:19.67M 2015-10-10T18:40:59.676Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5884 19:43:19.87M 2015-10-10T18:40:59.881Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5881 19:43:20.09M 2015-10-10T18:41:00.081Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5876 19:43:20.29M 2015-10-10T18:41:00.302Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5872 19:43:20.49M 2015-10-10T18:41:00.492Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.771 1503.5864 19:43:20.71M 2015-10-10T18:41:00.697Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.769 1503.5851 19:43:20.89M 2015-10-10T18:41:00.913Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5863 19:43:21.11M 2015-10-10T18:41:01.112Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.685 34.769 1503.5867 19:43:21.31M 2015-10-10T18:41:01.302Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5863 19:43:21.51M 2015-10-10T18:41:01.507Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5864 19:43:21.70M 2015-10-10T18:41:01.707Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.770 1503.5859 19:43:21.90M 2015-10-10T18:41:01.912Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.770 1503.5864 19:43:22.12M 2015-10-10T18:41:02.112Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5873 19:43:22.32M 2015-10-10T18:41:02.317Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5880 19:43:22.52M 2015-10-10T18:41:02.522Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5887 19:43:22.72M 2015-10-10T18:41:02.722Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.773 1503.5898 19:43:22.92M 2015-10-10T18:41:02.927Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.773 1503.5909 19:43:23.14M 2015-10-10T18:41:03.132Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.773 1503.5912 19:43:23.34M 2015-10-10T18:41:03.352Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.774 1503.5914 19:43:23.54M 2015-10-10T18:41:03.537Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5930 19:43:23.74M 2015-10-10T18:41:03.742Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.775 1503.5928 19:43:23.93M 2015-10-10T18:41:03.942Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5928 19:43:24.15M 2015-10-10T18:41:04.147Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5938 19:43:24.35M 2015-10-10T18:41:04.347Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.694 34.778 1503.5942 19:43:24.55M 2015-10-10T18:41:04.552Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.695 34.778 1503.5953 19:43:24.75M 2015-10-10T18:41:04.772Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.695 34.778 1503.5956 19:43:24.95M 2015-10-10T18:41:04.992Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.695 34.778 1503.5957 19:43:25.19M 2015-10-10T18:41:05.162Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.779 1503.5967 19:43:25.37M 2015-10-10T18:41:05.362Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5964 19:43:25.56M 2015-10-10T18:41:05.567Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.695 34.778 1503.5962 19:43:25.77M 2015-10-10T18:41:05.772Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.695 34.778 1503.5956 19:43:25.96M 2015-10-10T18:41:05.972Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.695 34.778 1503.5953 19:43:26.18M 2015-10-10T18:41:06.177Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5957 19:43:26.38M 2015-10-10T18:41:06.377Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.776 1503.5951 19:43:26.58M 2015-10-10T18:41:06.582Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.776 1503.5948 19:43:26.78M 2015-10-10T18:41:06.787Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5941 19:43:27.00M 2015-10-10T18:41:06.987Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.775 1503.5936 19:43:27.20M 2015-10-10T18:41:07.192Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.691 34.775 1503.5920 19:43:27.40M 2015-10-10T18:41:07.392Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5908 19:43:27.59M 2015-10-10T18:41:07.597Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.773 1503.5895 19:43:27.79M 2015-10-10T18:41:07.802Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.774 1503.5892 19:43:28.01M 2015-10-10T18:41:08.002Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5881 19:43:28.21M 2015-10-10T18:41:08.207Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5875 19:43:28.41M 2015-10-10T18:41:08.407Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.688 34.772 1503.5889 19:43:28.61M 2015-10-10T18:41:08.612Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.772 1503.5889 19:43:28.81M 2015-10-10T18:41:08.812Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5892 19:43:29.03M 2015-10-10T18:41:09.017Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.687 34.771 1503.5885 19:43:29.22M 2015-10-10T18:41:09.238Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5879 19:43:29.43M 2015-10-10T18:41:09.422Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.771 1503.5878 19:43:29.64M 2015-10-10T18:41:09.627Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.686 34.771 1503.5870 19:43:29.82M 2015-10-10T18:41:09.832Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.686 34.771 1503.5879 19:43:30.04M 2015-10-10T18:41:10.032Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5890 19:43:30.24M 2015-10-10T18:41:10.237Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.687 34.771 1503.5897 19:43:30.44M 2015-10-10T18:41:10.437Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.688 34.771 1503.5905 19:43:30.64M 2015-10-10T18:41:10.642Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.688 34.772 1503.5907 19:43:30.84M 2015-10-10T18:41:10.847Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5903 19:43:31.06M 2015-10-10T18:41:11.047Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5906 19:43:31.26M 2015-10-10T18:41:11.252Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.688 34.772 1503.5911 19:43:31.46M 2015-10-10T18:41:11.452Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.689 34.773 1503.5909 19:43:31.65M 2015-10-10T18:41:11.657Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5909 19:43:31.85M 2015-10-10T18:41:11.857Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5908 19:43:32.07M 2015-10-10T18:41:12.062Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.689 34.773 1503.5919 19:43:32.27M 2015-10-10T18:41:12.267Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.690 34.774 1503.5917 19:43:32.47M 2015-10-10T18:41:12.472Z|I-OCEAN7-304-XXXX| 26.58 13.985 41.690 34.774 1503.5914 19:43:32.67M 2015-10-10T18:41:12.672Z|I-OCEAN7-304-XXXX| 26.55 13.985 41.690 34.774 1503.5906 19:43:32.87M 2015-10-10T18:41:12.872Z|I-OCEAN7-304-XXXX| 26.52 13.985 41.689 34.774 1503.5889 19:43:33.09M 2015-10-10T18:41:13.077Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.689 34.774 1503.5889 19:43:33.29M 2015-10-10T18:41:13.282Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.689 34.774 1503.5884 19:43:33.49M 2015-10-10T18:41:13.487Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.688 34.773 1503.5883 19:43:33.68M 2015-10-10T18:41:13.702Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5891 19:43:33.88M 2015-10-10T18:41:13.892Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5897 19:43:34.12M 2015-10-10T18:41:14.092Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5902 19:43:34.30M 2015-10-10T18:41:14.297Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.772 1503.5902 19:43:34.50M 2015-10-10T18:41:14.502Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5898 19:43:34.70M 2015-10-10T18:41:14.702Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5896 19:43:34.90M 2015-10-10T18:41:14.907Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5884 19:43:35.12M 2015-10-10T18:41:15.112Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5881 19:43:35.32M 2015-10-10T18:41:15.312Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5890 19:43:35.52M 2015-10-10T18:41:15.512Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5897 19:43:35.71M 2015-10-10T18:41:15.717Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.773 1503.5902 19:43:35.91M 2015-10-10T18:41:15.922Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5911 19:43:36.13M 2015-10-10T18:41:16.122Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.773 1503.5911 19:43:36.33M 2015-10-10T18:41:16.327Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5911 19:43:36.53M 2015-10-10T18:41:16.532Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.691 34.774 1503.5911 19:43:36.73M 2015-10-10T18:41:16.732Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.774 1503.5908 19:43:36.93M 2015-10-10T18:41:16.932Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5914 19:43:37.15M 2015-10-10T18:41:17.137Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:37.34M 2015-10-10T18:41:17.342Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5907 19:43:37.54M 2015-10-10T18:41:17.542Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5907 19:43:37.74M 2015-10-10T18:41:17.747Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.775 1503.5901 19:43:37.94M 2015-10-10T18:41:17.952Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5906 19:43:38.16M 2015-10-10T18:41:18.172Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:38.36M 2015-10-10T18:41:18.357Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5905 19:43:38.58M 2015-10-10T18:41:18.557Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5903 19:43:38.76M 2015-10-10T18:41:18.762Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5906 19:43:38.95M 2015-10-10T18:41:18.967Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5911 19:43:39.18M 2015-10-10T18:41:19.167Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5912 19:43:39.38M 2015-10-10T18:41:19.372Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5905 19:43:39.57M 2015-10-10T18:41:19.572Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5898 19:43:39.77M 2015-10-10T18:41:19.777Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5889 19:43:39.97M 2015-10-10T18:41:19.982Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5883 19:43:40.19M 2015-10-10T18:41:20.187Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.773 1503.5891 19:43:40.39M 2015-10-10T18:41:20.387Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5894 19:43:40.59M 2015-10-10T18:41:20.592Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5896 19:43:40.79M 2015-10-10T18:41:20.792Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5889 19:43:41.01M 2015-10-10T18:41:20.997Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:43:41.21M 2015-10-10T18:41:21.197Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.771 1503.5889 19:43:41.41M 2015-10-10T18:41:21.402Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5885 19:43:41.60M 2015-10-10T18:41:21.602Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5883 19:43:41.80M 2015-10-10T18:41:21.807Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5883 19:43:42.02M 2015-10-10T18:41:22.007Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:42.22M 2015-10-10T18:41:22.212Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5880 19:43:42.42M 2015-10-10T18:41:22.417Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5881 19:43:42.62M 2015-10-10T18:41:22.672Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5878 19:43:42.82M 2015-10-10T18:41:22.823Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5879 19:43:43.05M 2015-10-10T18:41:23.032Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.768 1503.5876 19:43:43.23M 2015-10-10T18:41:23.233Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.768 1503.5853 19:43:43.44M 2015-10-10T18:41:23.433Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5879 19:43:43.63M 2015-10-10T18:41:23.638Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5887 19:43:43.83M 2015-10-10T18:41:23.838Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:43:44.05M 2015-10-10T18:41:24.043Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:43:44.25M 2015-10-10T18:41:24.243Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.771 1503.5891 19:43:44.45M 2015-10-10T18:41:24.448Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5897 19:43:44.65M 2015-10-10T18:41:24.648Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5896 19:43:44.85M 2015-10-10T18:41:24.853Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.772 1503.5907 19:43:45.06M 2015-10-10T18:41:25.057Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5907 19:43:45.27M 2015-10-10T18:41:25.263Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5900 19:43:45.47M 2015-10-10T18:41:25.463Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5895 19:43:45.66M 2015-10-10T18:41:25.663Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5896 19:43:45.86M 2015-10-10T18:41:25.868Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.689 34.773 1503.5897 19:43:46.08M 2015-10-10T18:41:26.073Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5901 19:43:46.28M 2015-10-10T18:41:26.273Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5902 19:43:46.48M 2015-10-10T18:41:26.478Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5911 19:43:46.68M 2015-10-10T18:41:26.683Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5907 19:43:46.88M 2015-10-10T18:41:26.883Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5902 19:43:47.10M 2015-10-10T18:41:27.103Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5902 19:43:47.30M 2015-10-10T18:41:27.288Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.772 1503.5908 19:43:47.51M 2015-10-10T18:41:27.512Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5913 19:43:47.69M 2015-10-10T18:41:27.693Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.689 34.772 1503.5913 19:43:47.89M 2015-10-10T18:41:27.898Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.688 34.772 1503.5903 19:43:48.11M 2015-10-10T18:41:28.103Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5889 19:43:48.31M 2015-10-10T18:41:28.308Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.771 1503.5884 19:43:48.51M 2015-10-10T18:41:28.508Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5883 19:43:48.71M 2015-10-10T18:41:28.708Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.687 34.770 1503.5885 19:43:48.91M 2015-10-10T18:41:28.916Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5891 19:43:49.13M 2015-10-10T18:41:29.118Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5902 19:43:49.32M 2015-10-10T18:41:29.323Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5883 19:43:49.53M 2015-10-10T18:41:29.523Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.688 34.772 1503.5883 19:43:49.72M 2015-10-10T18:41:29.723Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5890 19:43:49.92M 2015-10-10T18:41:29.928Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5889 19:43:50.14M 2015-10-10T18:41:30.133Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5898 19:43:50.34M 2015-10-10T18:41:30.338Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.774 1503.5892 19:43:50.54M 2015-10-10T18:41:30.538Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.690 34.775 1503.5884 19:43:50.74M 2015-10-10T18:41:30.743Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.690 34.775 1503.5878 19:43:50.94M 2015-10-10T18:41:30.948Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.775 1503.5894 19:43:51.16M 2015-10-10T18:41:31.148Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.691 34.776 1503.5906 19:43:51.36M 2015-10-10T18:41:31.348Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.692 34.776 1503.5906 19:43:51.56M 2015-10-10T18:41:31.568Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5908 19:43:51.75M 2015-10-10T18:41:31.968Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.691 34.776 1503.5903 19:43:51.97M 2015-10-10T18:41:31.968Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.691 34.775 1503.5901 19:43:52.26M 2015-10-10T18:41:32.173Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.691 34.775 1503.5902 19:43:52.38M 2015-10-10T18:41:32.373Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5898 19:43:52.58M 2015-10-10T18:41:32.578Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5900 19:43:52.78M 2015-10-10T18:41:32.778Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5902 19:43:53.00M 2015-10-10T18:41:32.983Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5909 19:43:53.19M 2015-10-10T18:41:33.192Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.773 1503.5914 19:43:53.39M 2015-10-10T18:41:33.388Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5912 19:43:53.59M 2015-10-10T18:41:33.596Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5914 19:43:53.79M 2015-10-10T18:41:33.798Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5914 19:43:54.01M 2015-10-10T18:41:33.998Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5909 19:43:54.21M 2015-10-10T18:41:34.203Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.773 1503.5916 19:43:54.41M 2015-10-10T18:41:34.403Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5920 19:43:54.61M 2015-10-10T18:41:34.608Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.771 1503.5922 19:43:54.81M 2015-10-10T18:41:34.815Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5919 19:43:55.03M 2015-10-10T18:41:35.013Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5920 19:43:55.22M 2015-10-10T18:41:35.218Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5920 19:43:55.42M 2015-10-10T18:41:35.423Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5923 19:43:55.62M 2015-10-10T18:41:35.632Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5920 19:43:55.82M 2015-10-10T18:41:35.823Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5914 19:43:56.04M 2015-10-10T18:41:36.048Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5909 19:43:56.24M 2015-10-10T18:41:36.233Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5917 19:43:56.46M 2015-10-10T18:41:36.435Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5920 19:43:56.64M 2015-10-10T18:41:36.638Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5923 19:43:56.83M 2015-10-10T18:41:36.838Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5927 19:43:57.05M 2015-10-10T18:41:37.043Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.769 1503.5929 19:43:57.25M 2015-10-10T18:41:37.248Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5924 19:43:57.45M 2015-10-10T18:41:37.448Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5924 19:43:57.65M 2015-10-10T18:41:37.653Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5929 19:43:57.85M 2015-10-10T18:41:37.858Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5924 19:43:58.07M 2015-10-10T18:41:38.063Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5923 19:43:58.27M 2015-10-10T18:41:38.263Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.770 1503.5925 19:43:58.47M 2015-10-10T18:41:38.468Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.770 1503.5909 19:43:58.67M 2015-10-10T18:41:38.668Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5903 19:43:58.87M 2015-10-10T18:41:38.868Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.769 1503.5913 19:43:59.09M 2015-10-10T18:41:39.075Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.768 1503.5914 19:43:59.28M 2015-10-10T18:41:39.278Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5919 19:43:59.48M 2015-10-10T18:41:39.573Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5919 19:43:59.68M 2015-10-10T18:41:39.713Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5924 19:43:59.97M 2015-10-10T18:41:39.913Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5920 19:44:00.13M 2015-10-10T18:41:40.118Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.770 1503.5928 19:44:00.33M 2015-10-10T18:41:40.318Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.688 34.770 1503.5923 19:44:00.52M 2015-10-10T18:41:40.538Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:44:00.72M 2015-10-10T18:41:40.723Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.770 1503.5912 19:44:00.94M 2015-10-10T18:41:40.928Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5916 19:44:01.14M 2015-10-10T18:41:41.133Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5908 19:44:01.34M 2015-10-10T18:41:41.352Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5911 19:44:01.54M 2015-10-10T18:41:41.538Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:44:01.74M 2015-10-10T18:41:41.743Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5909 19:44:01.94M 2015-10-10T18:41:41.943Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5907 19:44:02.16M 2015-10-10T18:41:42.143Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5905 19:44:02.35M 2015-10-10T18:41:42.356Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5902 19:44:02.55M 2015-10-10T18:41:42.555Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5891 19:44:02.75M 2015-10-10T18:41:42.758Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5886 19:44:02.95M 2015-10-10T18:41:42.958Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5889 19:44:03.17M 2015-10-10T18:41:43.163Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5889 19:44:03.37M 2015-10-10T18:41:43.369Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5898 19:44:03.57M 2015-10-10T18:41:43.569Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5890 19:44:03.77M 2015-10-10T18:41:43.773Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5901 19:44:03.97M 2015-10-10T18:41:43.973Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5906 19:44:04.19M 2015-10-10T18:41:44.178Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.687 34.770 1503.5909 19:44:04.39M 2015-10-10T18:41:44.383Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5913 19:44:04.58M 2015-10-10T18:41:44.583Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5907 19:44:04.79M 2015-10-10T18:41:44.788Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.688 34.771 1503.5916 19:44:05.00M 2015-10-10T18:41:45.008Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5917 19:44:05.20M 2015-10-10T18:41:45.232Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5851 19:44:05.42M 2015-10-10T18:41:45.398Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.688 34.774 1503.5851 19:44:05.60M 2015-10-10T18:41:45.598Z|I-OCEAN7-304-XXXX| 26.51 13.984 41.689 34.774 1503.5857 19:44:05.80M 2015-10-10T18:41:45.798Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.689 34.774 1503.5848 19:44:06.02M 2015-10-10T18:41:46.008Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.689 34.775 1503.5851 19:44:06.21M 2015-10-10T18:41:46.208Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5848 19:44:06.42M 2015-10-10T18:41:46.408Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5853 19:44:06.61M 2015-10-10T18:41:46.613Z|I-OCEAN7-304-XXXX| 26.46 13.984 41.689 34.775 1503.5856 19:44:06.81M 2015-10-10T18:41:46.819Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.689 34.774 1503.5868 19:44:07.03M 2015-10-10T18:41:47.019Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5865 19:44:07.23M 2015-10-10T18:41:47.223Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.773 1503.5878 19:44:07.43M 2015-10-10T18:41:47.424Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5887 19:44:07.63M 2015-10-10T18:41:47.629Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5895 19:44:07.83M 2015-10-10T18:41:47.829Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5897 19:44:08.05M 2015-10-10T18:41:48.034Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.774 1503.5922 19:44:08.24M 2015-10-10T18:41:48.239Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5936 19:44:08.45M 2015-10-10T18:41:48.444Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.775 1503.5946 19:44:08.64M 2015-10-10T18:41:48.644Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5940 19:44:08.84M 2015-10-10T18:41:48.849Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5936 19:44:09.06M 2015-10-10T18:41:49.049Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5934 19:44:09.26M 2015-10-10T18:41:49.254Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:44:09.46M 2015-10-10T18:41:49.474Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:44:09.66M 2015-10-10T18:41:49.659Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5917 19:44:09.88M 2015-10-10T18:41:49.864Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.774 1503.5917 19:44:10.08M 2015-10-10T18:41:50.064Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5911 19:44:10.27M 2015-10-10T18:41:50.269Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5905 19:44:10.47M 2015-10-10T18:41:50.475Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5906 19:44:10.67M 2015-10-10T18:41:50.674Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5907 19:44:10.87M 2015-10-10T18:41:50.879Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.690 34.774 1503.5906 19:44:11.09M 2015-10-10T18:41:51.084Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5903 19:44:11.29M 2015-10-10T18:41:51.284Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5894 19:44:11.49M 2015-10-10T18:41:51.489Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.690 34.774 1503.5890 19:44:11.69M 2015-10-10T18:41:51.694Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.676 34.761 1503.5731 19:44:11.89M 2015-10-10T18:41:51.894Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.632 34.720 1503.5261 19:44:12.11M 2015-10-10T18:41:52.094Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.623 34.712 1503.5159 19:44:12.31M 2015-10-10T18:41:52.299Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.608 34.698 1503.4993 19:44:12.50M 2015-10-10T18:41:52.504Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.607 34.697 1503.4977 19:44:12.70M 2015-10-10T18:41:52.709Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.607 34.697 1503.4976 19:44:12.90M 2015-10-10T18:41:52.909Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.606 34.697 1503.4967 19:44:13.12M 2015-10-10T18:41:53.109Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.607 34.697 1503.4966 19:44:13.32M 2015-10-10T18:41:53.314Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.606 34.697 1503.4966 19:44:13.52M 2015-10-10T18:41:53.519Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.606 34.696 1503.4968 19:44:13.72M 2015-10-10T18:41:53.719Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.603 34.693 1503.4949 19:44:13.92M 2015-10-10T18:41:53.939Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.603 34.693 1503.4955 19:44:14.13M 2015-10-10T18:41:54.124Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.603 34.693 1503.4955 19:44:14.35M 2015-10-10T18:41:54.352Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.601 34.691 1503.4940 19:44:14.53M 2015-10-10T18:41:54.534Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.599 34.688 1503.4912 19:44:14.73M 2015-10-10T18:41:54.734Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.634 34.722 1503.5300 19:44:14.93M 2015-10-10T18:41:54.934Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.656 34.742 1503.5544 19:44:15.15M 2015-10-10T18:41:55.139Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.667 34.752 1503.5659 19:44:15.35M 2015-10-10T18:41:55.344Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.668 34.753 1503.5682 19:44:15.55M 2015-10-10T18:41:55.549Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.670 34.755 1503.5715 19:44:15.75M 2015-10-10T18:41:55.749Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.673 34.757 1503.5747 19:44:15.95M 2015-10-10T18:41:55.954Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.675 34.759 1503.5773 19:44:16.17M 2015-10-10T18:41:56.192Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.677 34.760 1503.5803 19:44:16.36M 2015-10-10T18:41:56.359Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.679 34.762 1503.5830 19:44:16.56M 2015-10-10T18:41:56.564Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5894 19:44:16.76M 2015-10-10T18:41:56.769Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5906 19:44:16.96M 2015-10-10T18:41:56.969Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5911 19:44:17.18M 2015-10-10T18:41:57.174Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5897 19:44:17.38M 2015-10-10T18:41:57.374Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5903 19:44:17.58M 2015-10-10T18:41:57.579Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.768 1503.5902 19:44:17.78M 2015-10-10T18:41:57.784Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.767 1503.5898 19:44:18.00M 2015-10-10T18:41:57.984Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.768 1503.5908 19:44:18.20M 2015-10-10T18:41:58.189Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.686 34.768 1503.5919 19:44:18.39M 2015-10-10T18:41:58.409Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.686 34.768 1503.5919 19:44:18.59M 2015-10-10T18:41:58.589Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.687 34.769 1503.5931 19:44:18.81M 2015-10-10T18:41:58.795Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.688 34.770 1503.5939 19:44:19.01M 2015-10-10T18:41:58.999Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5919 19:44:19.21M 2015-10-10T18:41:59.204Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.769 1503.5909 19:44:19.41M 2015-10-10T18:41:59.404Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5935 19:44:19.61M 2015-10-10T18:41:59.609Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5933 19:44:19.81M 2015-10-10T18:41:59.809Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5933 19:44:20.03M 2015-10-10T18:42:00.014Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5939 19:44:20.22M 2015-10-10T18:42:00.219Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.772 1503.5947 19:44:20.42M 2015-10-10T18:42:00.419Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.690 34.773 1503.5955 19:44:20.62M 2015-10-10T18:42:00.624Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.687 34.769 1503.5918 19:44:20.82M 2015-10-10T18:42:00.829Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5908 19:44:21.04M 2015-10-10T18:42:01.029Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.769 1503.5906 19:44:21.24M 2015-10-10T18:42:01.229Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5897 19:44:21.44M 2015-10-10T18:42:01.436Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.685 34.768 1503.5884 19:44:21.64M 2015-10-10T18:42:01.639Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.684 34.768 1503.5872 19:44:21.84M 2015-10-10T18:42:01.872Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.684 34.767 1503.5868 19:44:22.06M 2015-10-10T18:42:02.044Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.683 34.766 1503.5863 19:44:22.25M 2015-10-10T18:42:02.249Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.683 34.766 1503.5859 19:44:22.45M 2015-10-10T18:42:02.449Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5863 19:44:22.65M 2015-10-10T18:42:02.654Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.684 34.767 1503.5876 19:44:22.85M 2015-10-10T18:42:02.876Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5876 19:44:23.07M 2015-10-10T18:42:03.059Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5881 19:44:23.29M 2015-10-10T18:42:03.264Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.685 34.768 1503.5876 19:44:23.47M 2015-10-10T18:42:03.464Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5879 19:44:23.67M 2015-10-10T18:42:03.669Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5880 19:44:23.87M 2015-10-10T18:42:03.872Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5881 19:44:24.08M 2015-10-10T18:42:04.076Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5884 19:44:24.29M 2015-10-10T18:42:04.312Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5887 19:44:24.48M 2015-10-10T18:42:04.479Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.686 34.768 1503.5897 19:44:24.68M 2015-10-10T18:42:04.684Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5906 19:44:24.88M 2015-10-10T18:42:04.884Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5898 19:44:25.10M 2015-10-10T18:42:05.089Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.685 34.767 1503.5898 19:44:25.30M 2015-10-10T18:42:05.294Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5897 19:44:25.50M 2015-10-10T18:42:05.494Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.768 1503.5894 19:44:25.70M 2015-10-10T18:42:05.699Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:44:25.90M 2015-10-10T18:42:05.904Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5892 19:44:26.12M 2015-10-10T18:42:06.104Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.685 34.767 1503.5896 19:44:26.31M 2015-10-10T18:42:06.309Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.685 34.767 1503.5902 19:44:26.51M 2015-10-10T18:42:06.514Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.685 34.767 1503.5908 19:44:26.71M 2015-10-10T18:42:06.716Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.686 34.767 1503.5911 19:44:26.91M 2015-10-10T18:42:06.915Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5917 19:44:27.13M 2015-10-10T18:42:07.119Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5919 19:44:27.33M 2015-10-10T18:42:07.339Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.768 1503.5924 19:44:27.53M 2015-10-10T18:42:07.524Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5922 19:44:27.74M 2015-10-10T18:42:07.729Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.769 1503.5920 19:44:27.93M 2015-10-10T18:42:07.929Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.770 1503.5914 19:44:28.14M 2015-10-10T18:42:08.134Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5948 19:44:28.34M 2015-10-10T18:42:08.340Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.691 34.773 1503.5958 19:44:28.54M 2015-10-10T18:42:08.545Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.773 1503.5953 19:44:28.74M 2015-10-10T18:42:08.745Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.773 1503.5945 19:44:28.94M 2015-10-10T18:42:08.950Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.691 34.773 1503.5961 19:44:29.16M 2015-10-10T18:42:09.150Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.687 34.769 1503.5914 19:44:29.36M 2015-10-10T18:42:09.356Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.686 34.768 1503.5902 19:44:29.56M 2015-10-10T18:42:09.555Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.685 34.767 1503.5895 19:44:29.76M 2015-10-10T18:42:09.760Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.684 34.767 1503.5880 19:44:29.96M 2015-10-10T18:42:09.965Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5876 19:44:30.18M 2015-10-10T18:42:10.165Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.684 34.767 1503.5883 19:44:30.37M 2015-10-10T18:42:10.369Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.684 34.767 1503.5879 19:44:30.57M 2015-10-10T18:42:10.575Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.682 34.765 1503.5864 19:44:30.77M 2015-10-10T18:42:10.774Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.682 34.765 1503.5859 19:44:30.97M 2015-10-10T18:42:10.979Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.689 34.771 1503.5933 19:44:31.19M 2015-10-10T18:42:11.179Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.690 34.772 1503.5946 19:44:31.39M 2015-10-10T18:42:11.385Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5948 19:44:31.59M 2015-10-10T18:42:11.590Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.774 1503.5944 19:44:31.79M 2015-10-10T18:42:11.805Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5939 19:44:32.01M 2015-10-10T18:42:11.990Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5940 19:44:32.22M 2015-10-10T18:42:12.195Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.776 1503.5942 19:44:32.40M 2015-10-10T18:42:12.400Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5951 19:44:32.60M 2015-10-10T18:42:12.600Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.694 34.777 1503.5942 19:44:32.80M 2015-10-10T18:42:12.805Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.693 34.777 1503.5935 19:44:33.02M 2015-10-10T18:42:13.010Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5935 19:44:33.22M 2015-10-10T18:42:13.210Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5929 19:44:33.42M 2015-10-10T18:42:13.415Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5925 19:44:33.62M 2015-10-10T18:42:13.620Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.775 1503.5918 19:44:33.82M 2015-10-10T18:42:13.820Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5922 19:44:34.04M 2015-10-10T18:42:14.025Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.776 1503.5918 19:44:34.23M 2015-10-10T18:42:14.225Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.691 34.775 1503.5912 19:44:34.43M 2015-10-10T18:42:14.430Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5908 19:44:34.63M 2015-10-10T18:42:14.636Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.774 1503.5914 19:44:34.83M 2015-10-10T18:42:14.835Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.774 1503.5913 19:44:35.05M 2015-10-10T18:42:15.040Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5924 19:44:35.25M 2015-10-10T18:42:15.240Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5930 19:44:35.45M 2015-10-10T18:42:15.445Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5925 19:44:35.65M 2015-10-10T18:42:15.650Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5923 19:44:35.85M 2015-10-10T18:42:15.850Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5914 19:44:36.07M 2015-10-10T18:42:16.055Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5906 19:44:36.26M 2015-10-10T18:42:16.275Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5905 19:44:36.46M 2015-10-10T18:42:16.460Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5902 19:44:36.68M 2015-10-10T18:42:16.665Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5894 19:44:36.86M 2015-10-10T18:42:16.860Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5896 19:44:37.08M 2015-10-10T18:42:17.070Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.689 34.773 1503.5895 19:44:37.28M 2015-10-10T18:42:17.276Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5891 19:44:37.48M 2015-10-10T18:42:17.512Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5895 19:44:37.68M 2015-10-10T18:42:17.675Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.689 34.773 1503.5892 19:44:37.88M 2015-10-10T18:42:17.880Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.772 1503.5878 19:44:38.09M 2015-10-10T18:42:18.085Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5870 19:44:38.29M 2015-10-10T18:42:18.285Z|I-OCEAN7-304-XXXX| 26.53 13.985 41.688 34.773 1503.5874 19:44:38.49M 2015-10-10T18:42:18.490Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.688 34.773 1503.5875 19:44:38.69M 2015-10-10T18:42:18.695Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.688 34.772 1503.5878 19:44:38.89M 2015-10-10T18:42:18.895Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5879 19:44:39.11M 2015-10-10T18:42:19.100Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.686 34.770 1503.5879 19:44:39.31M 2015-10-10T18:42:19.313Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.686 34.770 1503.5875 19:44:39.51M 2015-10-10T18:42:19.505Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.686 34.770 1503.5874 19:44:39.71M 2015-10-10T18:42:19.710Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.770 1503.5885 19:44:39.91M 2015-10-10T18:42:19.952Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5891 19:44:40.13M 2015-10-10T18:42:20.115Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5880 19:44:40.33M 2015-10-10T18:42:20.315Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5878 19:44:40.52M 2015-10-10T18:42:20.520Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5884 19:44:40.72M 2015-10-10T18:42:20.740Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.770 1503.5885 19:44:40.92M 2015-10-10T18:42:20.925Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.687 34.771 1503.5885 19:44:41.16M 2015-10-10T18:42:21.130Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5896 19:44:41.34M 2015-10-10T18:42:21.352Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5898 19:44:41.54M 2015-10-10T18:42:21.535Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5898 19:44:41.74M 2015-10-10T18:42:21.735Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5901 19:44:41.94M 2015-10-10T18:42:21.945Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5908 19:44:42.15M 2015-10-10T18:42:22.145Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.684 34.768 1503.5867 19:44:42.35M 2015-10-10T18:42:22.345Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5848 19:44:42.55M 2015-10-10T18:42:22.550Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5850 19:44:42.75M 2015-10-10T18:42:22.755Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.766 1503.5846 19:44:42.95M 2015-10-10T18:42:22.955Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.767 1503.5837 19:44:43.17M 2015-10-10T18:42:23.156Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5839 19:44:43.37M 2015-10-10T18:42:23.365Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5846 19:44:43.56M 2015-10-10T18:42:23.565Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.683 34.766 1503.5856 19:44:43.77M 2015-10-10T18:42:23.770Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5868 19:44:43.97M 2015-10-10T18:42:23.970Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5885 19:44:44.19M 2015-10-10T18:42:24.175Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5881 19:44:44.38M 2015-10-10T18:42:24.375Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.767 1503.5891 19:44:44.58M 2015-10-10T18:42:24.580Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.686 34.768 1503.5906 19:44:44.78M 2015-10-10T18:42:24.785Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.686 34.768 1503.5902 19:44:45.00M 2015-10-10T18:42:24.990Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:44:45.20M 2015-10-10T18:42:25.200Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.769 1503.5897 19:44:45.40M 2015-10-10T18:42:25.390Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5909 19:44:45.61M 2015-10-10T18:42:25.595Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5917 19:44:45.80M 2015-10-10T18:42:25.800Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.770 1503.5916 19:44:46.01M 2015-10-10T18:42:26.000Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5908 19:44:46.21M 2015-10-10T18:42:26.200Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5900 19:44:46.41M 2015-10-10T18:42:26.405Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.686 34.769 1503.5900 19:44:46.61M 2015-10-10T18:42:26.610Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5895 19:44:46.81M 2015-10-10T18:42:26.810Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5886 19:44:47.03M 2015-10-10T18:42:27.015Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5878 19:44:47.23M 2015-10-10T18:42:27.220Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5873 19:44:47.43M 2015-10-10T18:42:27.425Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5869 19:44:47.63M 2015-10-10T18:42:27.625Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5865 19:44:47.83M 2015-10-10T18:42:27.830Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.686 34.769 1503.5856 19:44:48.05M 2015-10-10T18:42:28.030Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5848 19:44:48.24M 2015-10-10T18:42:28.235Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.686 34.769 1503.5852 19:44:48.44M 2015-10-10T18:42:28.440Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.685 34.769 1503.5847 19:44:48.64M 2015-10-10T18:42:28.640Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.685 34.769 1503.5847 19:44:48.84M 2015-10-10T18:42:28.845Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.769 1503.5852 19:44:49.06M 2015-10-10T18:42:29.045Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5858 19:44:49.26M 2015-10-10T18:42:29.250Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.770 1503.5862 19:44:49.46M 2015-10-10T18:42:29.450Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.687 34.771 1503.5868 19:44:49.66M 2015-10-10T18:42:29.676Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.688 34.772 1503.5870 19:44:49.85M 2015-10-10T18:42:29.860Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5886 19:44:50.09M 2015-10-10T18:42:30.065Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5897 19:44:50.27M 2015-10-10T18:42:30.265Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5911 19:44:50.47M 2015-10-10T18:42:30.465Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5914 19:44:50.67M 2015-10-10T18:42:30.670Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5920 19:44:50.87M 2015-10-10T18:42:30.875Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.772 1503.5925 19:44:51.09M 2015-10-10T18:42:31.076Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.689 34.772 1503.5922 19:44:51.29M 2015-10-10T18:42:31.280Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:44:51.49M 2015-10-10T18:42:31.485Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.771 1503.5917 19:44:51.69M 2015-10-10T18:42:31.685Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.688 34.771 1503.5918 19:44:51.89M 2015-10-10T18:42:31.890Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:44:52.11M 2015-10-10T18:42:32.112Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.688 34.770 1503.5927 19:44:52.30M 2015-10-10T18:42:32.295Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.688 34.770 1503.5929 19:44:52.50M 2015-10-10T18:42:32.500Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.688 34.770 1503.5930 19:44:52.70M 2015-10-10T18:42:32.701Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.688 34.770 1503.5936 19:44:52.90M 2015-10-10T18:42:32.905Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.688 34.770 1503.5928 19:44:53.12M 2015-10-10T18:42:33.106Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.687 34.770 1503.5919 19:44:53.32M 2015-10-10T18:42:33.311Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5914 19:44:53.52M 2015-10-10T18:42:33.516Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5911 19:44:53.72M 2015-10-10T18:42:33.716Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5906 19:44:53.91M 2015-10-10T18:42:33.921Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.770 1503.5905 19:44:54.13M 2015-10-10T18:42:34.141Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.688 34.771 1503.5916 19:44:54.33M 2015-10-10T18:42:34.326Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.772 1503.5914 19:44:54.55M 2015-10-10T18:42:34.530Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.772 1503.5905 19:44:54.73M 2015-10-10T18:42:34.731Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5900 19:44:54.93M 2015-10-10T18:42:34.937Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5896 19:44:55.15M 2015-10-10T18:42:35.136Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5892 19:44:55.35M 2015-10-10T18:42:35.341Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5889 19:44:55.54M 2015-10-10T18:42:35.546Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.688 34.772 1503.5886 19:44:55.75M 2015-10-10T18:42:35.746Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5875 19:44:55.95M 2015-10-10T18:42:35.951Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5872 19:44:56.17M 2015-10-10T18:42:36.192Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5874 19:44:56.36M 2015-10-10T18:42:36.356Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.687 34.771 1503.5869 19:44:56.56M 2015-10-10T18:42:36.561Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5865 19:44:56.76M 2015-10-10T18:42:36.766Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5894 19:44:56.96M 2015-10-10T18:42:36.961Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5906 19:44:57.18M 2015-10-10T18:42:37.166Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5913 19:44:57.38M 2015-10-10T18:42:37.371Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5918 19:44:57.58M 2015-10-10T18:42:37.576Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5916 19:44:57.78M 2015-10-10T18:42:37.781Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5911 19:44:58.00M 2015-10-10T18:42:37.992Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5913 19:44:58.19M 2015-10-10T18:42:38.181Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.774 1503.5920 19:44:58.39M 2015-10-10T18:42:38.386Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5909 19:44:58.59M 2015-10-10T18:42:38.606Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5905 19:44:58.79M 2015-10-10T18:42:38.796Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5902 19:44:59.03M 2015-10-10T18:42:38.996Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:44:59.21M 2015-10-10T18:42:39.196Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:44:59.41M 2015-10-10T18:42:39.401Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5919 19:44:59.61M 2015-10-10T18:42:39.606Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5916 19:44:59.81M 2015-10-10T18:42:39.832Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:45:00.02M 2015-10-10T18:42:40.011Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5913 19:45:00.22M 2015-10-10T18:42:40.216Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5909 19:45:00.42M 2015-10-10T18:42:40.416Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5912 19:45:00.62M 2015-10-10T18:42:40.616Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.772 1503.5920 19:45:00.82M 2015-10-10T18:42:40.826Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5929 19:45:01.04M 2015-10-10T18:42:41.026Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5941 19:45:01.24M 2015-10-10T18:42:41.231Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5938 19:45:01.44M 2015-10-10T18:42:41.433Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5947 19:45:01.64M 2015-10-10T18:42:41.631Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.691 34.773 1503.5957 19:45:01.83M 2015-10-10T18:42:41.836Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.773 1503.5956 19:45:02.05M 2015-10-10T18:42:42.041Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.691 34.774 1503.5958 19:45:02.25M 2015-10-10T18:42:42.246Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.773 1503.5944 19:45:02.45M 2015-10-10T18:42:42.446Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5930 19:45:02.65M 2015-10-10T18:42:42.651Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.689 34.772 1503.5936 19:45:02.85M 2015-10-10T18:42:42.851Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5930 19:45:03.07M 2015-10-10T18:42:43.077Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5933 19:45:03.27M 2015-10-10T18:42:43.261Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5931 19:45:03.48M 2015-10-10T18:42:43.461Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5933 19:45:03.67M 2015-10-10T18:42:43.661Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.773 1503.5929 19:45:03.86M 2015-10-10T18:42:43.871Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.774 1503.5924 19:45:04.08M 2015-10-10T18:42:44.071Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.774 1503.5920 19:45:04.28M 2015-10-10T18:42:44.276Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5922 19:45:04.48M 2015-10-10T18:42:44.476Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5923 19:45:04.68M 2015-10-10T18:42:44.676Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5925 19:45:04.88M 2015-10-10T18:42:44.881Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.690 34.773 1503.5924 19:45:05.10M 2015-10-10T18:42:45.081Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:45:05.30M 2015-10-10T18:42:45.286Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5912 19:45:05.49M 2015-10-10T18:42:45.491Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5909 19:45:05.69M 2015-10-10T18:42:45.696Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5912 19:45:05.89M 2015-10-10T18:42:45.896Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.771 1503.5916 19:45:06.11M 2015-10-10T18:42:46.101Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5912 19:45:06.31M 2015-10-10T18:42:46.301Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5898 19:45:06.51M 2015-10-10T18:42:46.506Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5886 19:45:06.71M 2015-10-10T18:42:46.711Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5891 19:45:06.91M 2015-10-10T18:42:46.916Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5898 19:45:07.13M 2015-10-10T18:42:47.116Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.770 1503.5908 19:45:07.33M 2015-10-10T18:42:47.321Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.771 1503.5914 19:45:07.53M 2015-10-10T18:42:47.536Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.684 34.767 1503.5875 19:45:07.73M 2015-10-10T18:42:47.721Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.684 34.767 1503.5867 19:45:07.94M 2015-10-10T18:42:47.926Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.767 1503.5876 19:45:08.14M 2015-10-10T18:42:48.131Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.768 1503.5883 19:45:08.34M 2015-10-10T18:42:48.336Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5887 19:45:08.54M 2015-10-10T18:42:48.536Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5889 19:45:08.74M 2015-10-10T18:42:48.741Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5856 19:45:08.94M 2015-10-10T18:42:48.946Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.682 34.765 1503.5858 19:45:09.16M 2015-10-10T18:42:49.146Z|I-OCEAN7-304-XXXX| 26.51 13.988 41.682 34.765 1503.5861 19:45:09.36M 2015-10-10T18:42:49.346Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.681 34.764 1503.5864 19:45:09.56M 2015-10-10T18:42:49.592Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.684 34.767 1503.5897 19:45:09.75M 2015-10-10T18:42:49.751Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.685 34.768 1503.5908 19:45:09.96M 2015-10-10T18:42:49.956Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.686 34.768 1503.5911 19:45:10.17M 2015-10-10T18:42:50.161Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.686 34.768 1503.5922 19:45:10.37M 2015-10-10T18:42:50.366Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5894 19:45:10.57M 2015-10-10T18:42:50.566Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.687 34.771 1503.5887 19:45:10.77M 2015-10-10T18:42:50.771Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.692 34.776 1503.5930 19:45:10.97M 2015-10-10T18:42:50.971Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5923 19:45:11.19M 2015-10-10T18:42:51.176Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5917 19:45:11.39M 2015-10-10T18:42:51.381Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5911 19:45:11.59M 2015-10-10T18:42:51.581Z|I-OCEAN7-304-XXXX| 26.47 13.984 41.693 34.778 1503.5908 19:45:11.79M 2015-10-10T18:42:51.792Z|I-OCEAN7-304-XXXX| 26.50 13.984 41.693 34.779 1503.5913 19:45:12.01M 2015-10-10T18:42:52.006Z|I-OCEAN7-304-XXXX| 26.47 13.985 41.693 34.778 1503.5923 19:45:12.21M 2015-10-10T18:42:52.191Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.694 34.778 1503.5936 19:45:12.42M 2015-10-10T18:42:52.396Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.692 34.777 1503.5929 19:45:12.60M 2015-10-10T18:42:52.596Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.692 34.776 1503.5929 19:45:12.80M 2015-10-10T18:42:52.801Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.775 1503.5923 19:45:13.02M 2015-10-10T18:42:53.006Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.691 34.775 1503.5920 19:45:13.22M 2015-10-10T18:42:53.206Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5919 19:45:13.42M 2015-10-10T18:42:53.411Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5916 19:45:13.62M 2015-10-10T18:42:53.611Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5911 19:45:13.82M 2015-10-10T18:42:53.817Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5917 19:45:14.03M 2015-10-10T18:42:54.016Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5909 19:45:14.23M 2015-10-10T18:42:54.221Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5916 19:45:14.43M 2015-10-10T18:42:54.426Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5916 19:45:14.63M 2015-10-10T18:42:54.626Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5912 19:45:14.83M 2015-10-10T18:42:54.831Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5906 19:45:15.05M 2015-10-10T18:42:55.036Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.688 34.770 1503.5896 19:45:15.25M 2015-10-10T18:42:55.236Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.688 34.770 1503.5892 19:45:15.45M 2015-10-10T18:42:55.441Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5900 19:45:15.65M 2015-10-10T18:42:55.641Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.689 34.772 1503.5897 19:45:15.84M 2015-10-10T18:42:55.846Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5909 19:45:16.06M 2015-10-10T18:42:56.046Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5914 19:45:16.26M 2015-10-10T18:42:56.257Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5920 19:45:16.46M 2015-10-10T18:42:56.472Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5911 19:45:16.66M 2015-10-10T18:42:56.656Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5898 19:45:16.88M 2015-10-10T18:42:56.861Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5875 19:45:17.08M 2015-10-10T18:42:57.072Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.771 1503.5869 19:45:17.28M 2015-10-10T18:42:57.267Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.770 1503.5861 19:45:17.48M 2015-10-10T18:42:57.472Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.687 34.770 1503.5854 19:45:17.68M 2015-10-10T18:42:57.672Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.687 34.770 1503.5852 19:45:17.87M 2015-10-10T18:42:57.877Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.687 34.771 1503.5865 19:45:18.09M 2015-10-10T18:42:58.082Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.772 1503.5874 19:45:18.29M 2015-10-10T18:42:58.282Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5881 19:45:18.49M 2015-10-10T18:42:58.487Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.773 1503.5890 19:45:18.69M 2015-10-10T18:42:58.687Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5894 19:45:18.89M 2015-10-10T18:42:58.892Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5895 19:45:19.11M 2015-10-10T18:42:59.092Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5885 19:45:19.31M 2015-10-10T18:42:59.297Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.773 1503.5874 19:45:19.50M 2015-10-10T18:42:59.512Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.688 34.772 1503.5869 19:45:19.70M 2015-10-10T18:42:59.707Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.772 1503.5876 19:45:19.91M 2015-10-10T18:42:59.907Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.681 34.765 1503.5806 19:45:20.12M 2015-10-10T18:43:00.112Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.680 34.765 1503.5807 19:45:20.32M 2015-10-10T18:43:00.312Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5895 19:45:20.52M 2015-10-10T18:43:00.517Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.689 34.773 1503.5916 19:45:20.72M 2015-10-10T18:43:00.717Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.688 34.772 1503.5911 19:45:20.92M 2015-10-10T18:43:00.937Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.687 34.771 1503.5900 19:45:21.14M 2015-10-10T18:43:01.153Z|I-OCEAN7-304-XXXX| 26.55 13.986 41.687 34.770 1503.5894 19:45:21.35M 2015-10-10T18:43:01.332Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.686 34.770 1503.5897 19:45:21.54M 2015-10-10T18:43:01.532Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.686 34.770 1503.5894 19:45:21.74M 2015-10-10T18:43:01.737Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.686 34.770 1503.5894 19:45:21.93M 2015-10-10T18:43:01.937Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.686 34.770 1503.5895 19:45:22.15M 2015-10-10T18:43:02.142Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.770 1503.5897 19:45:22.35M 2015-10-10T18:43:02.342Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.687 34.771 1503.5906 19:45:22.55M 2015-10-10T18:43:02.547Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.688 34.772 1503.5912 19:45:22.75M 2015-10-10T18:43:02.752Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.690 34.774 1503.5936 19:45:22.95M 2015-10-10T18:43:02.957Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5936 19:45:23.17M 2015-10-10T18:43:03.157Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5930 19:45:23.37M 2015-10-10T18:43:03.357Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.690 34.773 1503.5936 19:45:23.57M 2015-10-10T18:43:03.562Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5925 19:45:23.76M 2015-10-10T18:43:03.767Z|I-OCEAN7-304-XXXX| 26.52 13.987 41.688 34.770 1503.5924 19:45:23.96M 2015-10-10T18:43:03.967Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.688 34.770 1503.5911 19:45:24.18M 2015-10-10T18:43:04.172Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.687 34.770 1503.5903 19:45:24.38M 2015-10-10T18:43:04.372Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5901 19:45:24.58M 2015-10-10T18:43:04.577Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5905 19:45:24.78M 2015-10-10T18:43:04.782Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5908 19:45:25.00M 2015-10-10T18:43:04.982Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.687 34.770 1503.5908 19:45:25.20M 2015-10-10T18:43:05.187Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5905 19:45:25.40M 2015-10-10T18:43:05.407Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.770 1503.5905 19:45:25.59M 2015-10-10T18:43:05.592Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5916 19:45:25.81M 2015-10-10T18:43:05.797Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5917 19:45:26.01M 2015-10-10T18:43:05.997Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.771 1503.5909 19:45:26.21M 2015-10-10T18:43:06.202Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.771 1503.5913 19:45:26.41M 2015-10-10T18:43:06.407Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:45:26.61M 2015-10-10T18:43:06.607Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5906 19:45:26.81M 2015-10-10T18:43:06.807Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5927 19:45:27.03M 2015-10-10T18:43:07.012Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5875 19:45:27.23M 2015-10-10T18:43:07.217Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5863 19:45:27.43M 2015-10-10T18:43:07.417Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.775 1503.5874 19:45:27.63M 2015-10-10T18:43:07.622Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.774 1503.5883 19:45:27.82M 2015-10-10T18:43:07.827Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.774 1503.5890 19:45:28.04M 2015-10-10T18:43:08.027Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.689 34.773 1503.5891 19:45:28.24M 2015-10-10T18:43:08.232Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5905 19:45:28.44M 2015-10-10T18:43:08.432Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5911 19:45:28.64M 2015-10-10T18:43:08.637Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.773 1503.5924 19:45:28.84M 2015-10-10T18:43:08.842Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5925 19:45:29.06M 2015-10-10T18:43:09.042Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.773 1503.5924 19:45:29.26M 2015-10-10T18:43:09.247Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5929 19:45:29.46M 2015-10-10T18:43:09.447Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5927 19:45:29.65M 2015-10-10T18:43:09.652Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5929 19:45:29.85M 2015-10-10T18:43:09.872Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5928 19:45:30.07M 2015-10-10T18:43:10.057Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5930 19:45:30.29M 2015-10-10T18:43:10.262Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5924 19:45:30.47M 2015-10-10T18:43:10.467Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.772 1503.5917 19:45:30.67M 2015-10-10T18:43:10.667Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5918 19:45:30.87M 2015-10-10T18:43:10.867Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5914 19:45:31.09M 2015-10-10T18:43:11.072Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5917 19:45:31.29M 2015-10-10T18:43:11.277Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5917 19:45:31.48M 2015-10-10T18:43:11.482Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5917 19:45:31.68M 2015-10-10T18:43:11.682Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5918 19:45:31.88M 2015-10-10T18:43:11.882Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5917 19:45:32.10M 2015-10-10T18:43:12.092Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5917 19:45:32.30M 2015-10-10T18:43:12.292Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.690 34.774 1503.5912 19:45:32.50M 2015-10-10T18:43:12.497Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.774 1503.5925 19:45:32.70M 2015-10-10T18:43:12.697Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.777 1503.5968 19:45:32.90M 2015-10-10T18:43:12.902Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.694 34.777 1503.5974 19:45:33.12M 2015-10-10T18:43:13.107Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5973 19:45:33.32M 2015-10-10T18:43:13.307Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5980 19:45:33.52M 2015-10-10T18:43:13.507Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5981 19:45:33.71M 2015-10-10T18:43:13.713Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.776 1503.5980 19:45:33.91M 2015-10-10T18:43:13.953Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.695 34.777 1503.5995 19:45:34.13M 2015-10-10T18:43:14.122Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.695 34.777 1503.5991 19:45:34.33M 2015-10-10T18:43:14.337Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.692 34.775 1503.5951 19:45:34.53M 2015-10-10T18:43:14.522Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.691 34.774 1503.5947 19:45:34.75M 2015-10-10T18:43:14.727Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.690 34.774 1503.5923 19:45:34.93M 2015-10-10T18:43:14.932Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.690 34.773 1503.5907 19:45:35.15M 2015-10-10T18:43:15.132Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.772 1503.5892 19:45:35.35M 2015-10-10T18:43:15.337Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5879 19:45:35.55M 2015-10-10T18:43:15.542Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.691 34.775 1503.5928 19:45:35.75M 2015-10-10T18:43:15.742Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5930 19:45:35.94M 2015-10-10T18:43:15.947Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5935 19:45:36.16M 2015-10-10T18:43:16.147Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.775 1503.5931 19:45:36.36M 2015-10-10T18:43:16.352Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.775 1503.5934 19:45:36.56M 2015-10-10T18:43:16.592Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.775 1503.5929 19:45:36.76M 2015-10-10T18:43:16.757Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.691 34.774 1503.5929 19:45:36.96M 2015-10-10T18:43:16.962Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5925 19:45:37.18M 2015-10-10T18:43:17.162Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5935 19:45:37.38M 2015-10-10T18:43:17.367Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.774 1503.5941 19:45:37.57M 2015-10-10T18:43:17.572Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.774 1503.5945 19:45:37.77M 2015-10-10T18:43:17.772Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5952 19:45:37.97M 2015-10-10T18:43:17.977Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5958 19:45:38.19M 2015-10-10T18:43:18.178Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.693 34.774 1503.5972 19:45:38.39M 2015-10-10T18:43:18.383Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.693 34.775 1503.5980 19:45:38.59M 2015-10-10T18:43:18.588Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5975 19:45:38.79M 2015-10-10T18:43:18.803Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5883 19:45:39.01M 2015-10-10T18:43:18.993Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.684 34.767 1503.5876 19:45:39.22M 2015-10-10T18:43:19.198Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.685 34.767 1503.5878 19:45:39.40M 2015-10-10T18:43:19.398Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.685 34.768 1503.5889 19:45:39.60M 2015-10-10T18:43:19.603Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.686 34.768 1503.5901 19:45:39.80M 2015-10-10T18:43:19.808Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5919 19:45:40.02M 2015-10-10T18:43:20.007Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5922 19:45:40.22M 2015-10-10T18:43:20.212Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.772 1503.5924 19:45:40.42M 2015-10-10T18:43:20.412Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.690 34.772 1503.5940 19:45:40.62M 2015-10-10T18:43:20.617Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5935 19:45:40.82M 2015-10-10T18:43:20.818Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5918 19:45:41.04M 2015-10-10T18:43:21.023Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5918 19:45:41.24M 2015-10-10T18:43:21.228Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.685 34.769 1503.5869 19:45:41.44M 2015-10-10T18:43:21.428Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5874 19:45:41.63M 2015-10-10T18:43:21.633Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5870 19:45:41.83M 2015-10-10T18:43:21.833Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5868 19:45:42.05M 2015-10-10T18:43:22.038Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5869 19:45:42.25M 2015-10-10T18:43:22.243Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5874 19:45:42.45M 2015-10-10T18:43:22.443Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.770 1503.5880 19:45:42.65M 2015-10-10T18:43:22.648Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.686 34.769 1503.5880 19:45:42.85M 2015-10-10T18:43:22.848Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.770 1503.5887 19:45:43.07M 2015-10-10T18:43:23.061Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5894 19:45:43.27M 2015-10-10T18:43:23.268Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.770 1503.5883 19:45:43.46M 2015-10-10T18:43:23.458Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.771 1503.5880 19:45:43.68M 2015-10-10T18:43:23.663Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.687 34.771 1503.5868 19:45:43.86M 2015-10-10T18:43:23.863Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.688 34.772 1503.5873 19:45:44.08M 2015-10-10T18:43:24.068Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.688 34.772 1503.5890 19:45:44.28M 2015-10-10T18:43:24.268Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5900 19:45:44.48M 2015-10-10T18:43:24.473Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5901 19:45:44.68M 2015-10-10T18:43:24.673Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5907 19:45:44.88M 2015-10-10T18:43:24.878Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:45:45.09M 2015-10-10T18:43:25.083Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5907 19:45:45.29M 2015-10-10T18:43:25.283Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5898 19:45:45.49M 2015-10-10T18:43:25.488Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5891 19:45:45.69M 2015-10-10T18:43:25.693Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5874 19:45:45.89M 2015-10-10T18:43:25.893Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5865 19:45:46.11M 2015-10-10T18:43:26.098Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.770 1503.5875 19:45:46.31M 2015-10-10T18:43:26.298Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5890 19:45:46.51M 2015-10-10T18:43:26.508Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.769 1503.5898 19:45:46.71M 2015-10-10T18:43:26.708Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.769 1503.5907 19:45:46.91M 2015-10-10T18:43:26.908Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.687 34.770 1503.5914 19:45:47.13M 2015-10-10T18:43:27.113Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.687 34.770 1503.5907 19:45:47.33M 2015-10-10T18:43:27.313Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5898 19:45:47.52M 2015-10-10T18:43:27.518Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5897 19:45:47.72M 2015-10-10T18:43:27.738Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5883 19:45:47.92M 2015-10-10T18:43:27.923Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5880 19:45:48.16M 2015-10-10T18:43:28.128Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5891 19:45:48.34M 2015-10-10T18:43:28.328Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.771 1503.5887 19:45:48.54M 2015-10-10T18:43:28.533Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5897 19:45:48.74M 2015-10-10T18:43:28.738Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5909 19:45:48.94M 2015-10-10T18:43:28.938Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5911 19:45:49.16M 2015-10-10T18:43:29.143Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5911 19:45:49.35M 2015-10-10T18:43:29.348Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.683 34.766 1503.5852 19:45:49.56M 2015-10-10T18:43:29.548Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.682 34.766 1503.5837 19:45:49.76M 2015-10-10T18:43:29.748Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.682 34.766 1503.5837 19:45:49.95M 2015-10-10T18:43:29.958Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.682 34.765 1503.5829 19:45:50.17M 2015-10-10T18:43:30.158Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.681 34.764 1503.5828 19:45:50.37M 2015-10-10T18:43:30.358Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5902 19:45:50.57M 2015-10-10T18:43:30.563Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:45:50.77M 2015-10-10T18:43:30.768Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5922 19:45:50.97M 2015-10-10T18:43:30.973Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.691 34.774 1503.5936 19:45:51.19M 2015-10-10T18:43:31.173Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5930 19:45:51.39M 2015-10-10T18:43:31.373Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5925 19:45:51.58M 2015-10-10T18:43:31.578Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.774 1503.5917 19:45:51.78M 2015-10-10T18:43:31.783Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5913 19:45:52.00M 2015-10-10T18:43:31.988Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5903 19:45:52.20M 2015-10-10T18:43:32.203Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5916 19:45:52.40M 2015-10-10T18:43:32.396Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.770 1503.5880 19:45:52.62M 2015-10-10T18:43:32.593Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5867 19:45:52.80M 2015-10-10T18:43:32.798Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.769 1503.5859 19:45:53.01M 2015-10-10T18:43:32.998Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5853 19:45:53.22M 2015-10-10T18:43:33.198Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.685 34.769 1503.5851 19:45:53.41M 2015-10-10T18:43:33.408Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.685 34.769 1503.5846 19:45:53.61M 2015-10-10T18:43:33.603Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5842 19:45:53.81M 2015-10-10T18:43:33.813Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.685 34.769 1503.5845 19:45:54.03M 2015-10-10T18:43:34.013Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.770 1503.5859 19:45:54.23M 2015-10-10T18:43:34.218Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.686 34.771 1503.5861 19:45:54.43M 2015-10-10T18:43:34.423Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.771 1503.5850 19:45:54.63M 2015-10-10T18:43:34.623Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.771 1503.5851 19:45:54.83M 2015-10-10T18:43:34.829Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.686 34.770 1503.5846 19:45:55.05M 2015-10-10T18:43:35.033Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.685 34.770 1503.5837 19:45:55.25M 2015-10-10T18:43:35.233Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.692 34.776 1503.5909 19:45:55.45M 2015-10-10T18:43:35.438Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5924 19:45:55.64M 2015-10-10T18:43:35.638Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5944 19:45:55.84M 2015-10-10T18:43:35.843Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.696 34.779 1503.5953 19:45:56.06M 2015-10-10T18:43:36.048Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.696 34.780 1503.5964 19:45:56.26M 2015-10-10T18:43:36.248Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.697 34.781 1503.5975 19:45:56.46M 2015-10-10T18:43:36.448Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.777 1503.5929 19:45:56.66M 2015-10-10T18:43:36.673Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5922 19:45:56.86M 2015-10-10T18:43:36.858Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.691 34.774 1503.5916 19:45:57.09M 2015-10-10T18:43:37.063Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.685 34.769 1503.5868 19:45:57.28M 2015-10-10T18:43:37.263Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5883 19:45:57.47M 2015-10-10T18:43:37.468Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5895 19:45:57.67M 2015-10-10T18:43:37.668Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5887 19:45:57.87M 2015-10-10T18:43:37.875Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5887 19:45:58.09M 2015-10-10T18:43:38.078Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.693 34.776 1503.5963 19:45:58.29M 2015-10-10T18:43:38.278Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5947 19:45:58.49M 2015-10-10T18:43:38.483Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.692 34.775 1503.5940 19:45:58.69M 2015-10-10T18:43:38.683Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.691 34.774 1503.5936 19:45:58.89M 2015-10-10T18:43:38.888Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5931 19:45:59.11M 2015-10-10T18:43:39.088Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5924 19:45:59.30M 2015-10-10T18:43:39.293Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5914 19:45:59.50M 2015-10-10T18:43:39.498Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.687 34.769 1503.5909 19:45:59.70M 2015-10-10T18:43:39.698Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5906 19:45:59.90M 2015-10-10T18:43:39.903Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.769 1503.5897 19:46:00.12M 2015-10-10T18:43:40.103Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.686 34.770 1503.5886 19:46:00.32M 2015-10-10T18:43:40.308Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.686 34.769 1503.5873 19:46:00.52M 2015-10-10T18:43:40.515Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.769 1503.5865 19:46:00.72M 2015-10-10T18:43:40.718Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5856 19:46:00.92M 2015-10-10T18:43:40.918Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5923 19:46:01.14M 2015-10-10T18:43:41.138Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5922 19:46:01.33M 2015-10-10T18:43:41.323Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.772 1503.5916 19:46:01.55M 2015-10-10T18:43:41.528Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5905 19:46:01.73M 2015-10-10T18:43:41.752Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5890 19:46:01.93M 2015-10-10T18:43:41.933Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.767 1503.5851 19:46:02.15M 2015-10-10T18:43:42.133Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.683 34.766 1503.5846 19:46:02.35M 2015-10-10T18:43:42.338Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5900 19:46:02.55M 2015-10-10T18:43:42.543Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5891 19:46:02.75M 2015-10-10T18:43:42.743Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.689 34.773 1503.5892 19:46:02.95M 2015-10-10T18:43:42.949Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.774 1503.5897 19:46:03.16M 2015-10-10T18:43:43.149Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5909 19:46:03.36M 2015-10-10T18:43:43.354Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5909 19:46:03.56M 2015-10-10T18:43:43.559Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.692 34.776 1503.5918 19:46:03.76M 2015-10-10T18:43:43.759Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.693 34.777 1503.5923 19:46:03.96M 2015-10-10T18:43:43.964Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5923 19:46:04.18M 2015-10-10T18:43:44.169Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.694 34.778 1503.5928 19:46:04.38M 2015-10-10T18:43:44.369Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.694 34.777 1503.5931 19:46:04.58M 2015-10-10T18:43:44.574Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5929 19:46:04.78M 2015-10-10T18:43:44.774Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.693 34.777 1503.5925 19:46:05.98M 2015-10-10T18:43:44.979Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.777 1503.5922 19:46:05.19M 2015-10-10T18:43:45.179Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.693 34.778 1503.5918 19:46:05.39M 2015-10-10T18:43:45.384Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.694 34.777 1503.5924 19:46:05.59M 2015-10-10T18:43:45.604Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.693 34.776 1503.5927 19:46:05.79M 2015-10-10T18:43:45.789Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.775 1503.5922 19:46:06.03M 2015-10-10T18:43:45.994Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.775 1503.5916 19:46:06.21M 2015-10-10T18:43:46.199Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.691 34.775 1503.5924 19:46:06.41M 2015-10-10T18:43:46.399Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.691 34.774 1503.5918 19:46:06.61M 2015-10-10T18:43:46.599Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5913 19:46:06.81M 2015-10-10T18:43:46.809Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5897 19:46:07.02M 2015-10-10T18:43:47.009Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5908 19:46:07.23M 2015-10-10T18:43:47.209Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.690 34.774 1503.5916 19:46:07.43M 2015-10-10T18:43:47.414Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5913 19:46:07.62M 2015-10-10T18:43:47.619Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.691 34.774 1503.5920 19:46:07.82M 2015-10-10T18:43:47.819Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.774 1503.5919 19:46:08.04M 2015-10-10T18:43:48.024Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.774 1503.5927 19:46:08.24M 2015-10-10T18:43:48.224Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5930 19:46:08.44M 2015-10-10T18:43:48.429Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.691 34.775 1503.5938 19:46:08.63M 2015-10-10T18:43:48.629Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.691 34.775 1503.5928 19:46:08.84M 2015-10-10T18:43:48.839Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.690 34.774 1503.5922 19:46:09.05M 2015-10-10T18:43:49.039Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.690 34.773 1503.5923 19:46:09.26M 2015-10-10T18:43:49.239Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.689 34.772 1503.5930 19:46:09.45M 2015-10-10T18:43:49.444Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5924 19:46:09.65M 2015-10-10T18:43:49.649Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.688 34.771 1503.5929 19:46:09.85M 2015-10-10T18:43:49.854Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.688 34.770 1503.5929 19:46:10.07M 2015-10-10T18:43:50.074Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.687 34.769 1503.5927 19:46:10.27M 2015-10-10T18:43:50.259Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:46:10.49M 2015-10-10T18:43:50.459Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5912 19:46:10.67M 2015-10-10T18:43:50.664Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.686 34.769 1503.5903 19:46:10.86M 2015-10-10T18:43:50.864Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.769 1503.5909 19:46:11.09M 2015-10-10T18:43:51.069Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.687 34.770 1503.5911 19:46:11.28M 2015-10-10T18:43:51.274Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.685 34.767 1503.5886 19:46:11.48M 2015-10-10T18:43:51.512Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5878 19:46:11.68M 2015-10-10T18:43:51.679Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5880 19:46:11.88M 2015-10-10T18:43:51.884Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.683 34.766 1503.5878 19:46:12.10M 2015-10-10T18:43:52.084Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.766 1503.5875 19:46:12.30M 2015-10-10T18:43:52.289Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.684 34.767 1503.5864 19:46:12.50M 2015-10-10T18:43:52.489Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5859 19:46:12.70M 2015-10-10T18:43:52.694Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5846 19:46:12.90M 2015-10-10T18:43:52.899Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.684 34.767 1503.5853 19:46:13.12M 2015-10-10T18:43:53.099Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5839 19:46:13.32M 2015-10-10T18:43:53.299Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5839 19:46:13.51M 2015-10-10T18:43:53.512Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5844 19:46:13.71M 2015-10-10T18:43:53.709Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.682 34.766 1503.5814 19:46:13.91M 2015-10-10T18:43:53.914Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.681 34.765 1503.5807 19:46:14.13M 2015-10-10T18:43:54.152Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.681 34.765 1503.5803 19:46:14.33M 2015-10-10T18:43:54.319Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.680 34.765 1503.5795 19:46:14.53M 2015-10-10T18:43:54.539Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.677 34.761 1503.5750 19:46:14.73M 2015-10-10T18:43:54.724Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.676 34.761 1503.5740 19:46:14.94M 2015-10-10T18:43:54.929Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.679 34.764 1503.5770 19:46:15.15M 2015-10-10T18:43:55.129Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.680 34.765 1503.5775 19:46:15.35M 2015-10-10T18:43:55.334Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.681 34.765 1503.5789 19:46:15.54M 2015-10-10T18:43:55.539Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.689 34.773 1503.5891 19:46:15.74M 2015-10-10T18:43:55.739Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5865 19:46:15.94M 2015-10-10T18:43:55.939Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.685 34.769 1503.5848 19:46:16.16M 2015-10-10T18:43:56.144Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.683 34.768 1503.5844 19:46:16.36M 2015-10-10T18:43:56.349Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.682 34.766 1503.5826 19:46:16.56M 2015-10-10T18:43:56.549Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5836 19:46:16.76M 2015-10-10T18:43:56.757Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.768 1503.5847 19:46:16.96M 2015-10-10T18:43:56.959Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5852 19:46:17.18M 2015-10-10T18:43:57.159Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5872 19:46:17.38M 2015-10-10T18:43:57.364Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5875 19:46:17.57M 2015-10-10T18:43:57.569Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5878 19:46:17.77M 2015-10-10T18:43:57.769Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.771 1503.5883 19:46:17.97M 2015-10-10T18:43:57.974Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5891 19:46:18.19M 2015-10-10T18:43:58.174Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5962 19:46:18.39M 2015-10-10T18:43:58.379Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5962 19:46:18.59M 2015-10-10T18:43:58.584Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5951 19:46:18.79M 2015-10-10T18:43:58.784Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.694 34.778 1503.5947 19:46:19.01M 2015-10-10T18:43:59.004Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5956 19:46:19.20M 2015-10-10T18:43:59.189Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.778 1503.5967 19:46:19.42M 2015-10-10T18:43:59.396Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5962 19:46:19.60M 2015-10-10T18:43:59.599Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.695 34.778 1503.5956 19:46:19.80M 2015-10-10T18:43:59.799Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.693 34.776 1503.5944 19:46:20.02M 2015-10-10T18:44:00.004Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.692 34.776 1503.5929 19:46:20.22M 2015-10-10T18:44:00.204Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.775 1503.5912 19:46:20.42M 2015-10-10T18:44:00.409Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.774 1503.5901 19:46:20.62M 2015-10-10T18:44:00.614Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.774 1503.5905 19:46:20.82M 2015-10-10T18:44:00.814Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5906 19:46:21.04M 2015-10-10T18:44:01.032Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5830 19:46:21.23M 2015-10-10T18:44:01.224Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5895 19:46:21.43M 2015-10-10T18:44:01.424Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5922 19:46:21.63M 2015-10-10T18:44:01.624Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5920 19:46:21.83M 2015-10-10T18:44:01.829Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.690 34.773 1503.5922 19:46:22.05M 2015-10-10T18:44:02.036Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5928 19:46:22.25M 2015-10-10T18:44:02.237Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.772 1503.5933 19:46:22.45M 2015-10-10T18:44:02.472Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5909 19:46:22.65M 2015-10-10T18:44:02.639Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5909 19:46:22.84M 2015-10-10T18:44:02.849Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5907 19:46:23.06M 2015-10-10T18:44:03.049Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.773 1503.5908 19:46:23.27M 2015-10-10T18:44:03.250Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5908 19:46:23.46M 2015-10-10T18:44:03.470Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.689 34.773 1503.5903 19:46:23.66M 2015-10-10T18:44:03.660Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5902 19:46:23.88M 2015-10-10T18:44:03.864Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.690 34.774 1503.5905 19:46:24.08M 2015-10-10T18:44:04.064Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5898 19:46:24.28M 2015-10-10T18:44:04.264Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.690 34.774 1503.5902 19:46:24.48M 2015-10-10T18:44:04.470Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.691 34.775 1503.5923 19:46:24.68M 2015-10-10T18:44:04.676Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.692 34.776 1503.5933 19:46:24.88M 2015-10-10T18:44:04.875Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5869 19:46:25.10M 2015-10-10T18:44:05.074Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.771 1503.5862 19:46:25.29M 2015-10-10T18:44:05.279Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.771 1503.5861 19:46:25.49M 2015-10-10T18:44:05.484Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.686 34.770 1503.5852 19:46:25.69M 2015-10-10T18:44:05.689Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.771 1503.5851 19:46:25.89M 2015-10-10T18:44:05.889Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.686 34.770 1503.5851 19:46:26.11M 2015-10-10T18:44:06.095Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.693 34.777 1503.5935 19:46:26.31M 2015-10-10T18:44:06.299Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.694 34.778 1503.5946 19:46:26.51M 2015-10-10T18:44:06.499Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.695 34.779 1503.5953 19:46:26.71M 2015-10-10T18:44:06.705Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.689 34.773 1503.5884 19:46:26.91M 2015-10-10T18:44:06.905Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.687 34.772 1503.5872 19:46:27.12M 2015-10-10T18:44:07.110Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.685 34.770 1503.5854 19:46:27.32M 2015-10-10T18:44:07.316Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.684 34.769 1503.5839 19:46:27.52M 2015-10-10T18:44:07.515Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5854 19:46:27.72M 2015-10-10T18:44:07.715Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5859 19:46:27.92M 2015-10-10T18:44:07.940Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.688 34.772 1503.5872 19:46:28.14M 2015-10-10T18:44:08.125Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5887 19:46:28.35M 2015-10-10T18:44:08.325Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5906 19:46:28.54M 2015-10-10T18:44:08.530Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5925 19:46:28.74M 2015-10-10T18:44:08.735Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.692 34.775 1503.5930 19:46:28.94M 2015-10-10T18:44:08.940Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.684 34.768 1503.5842 19:46:29.16M 2015-10-10T18:44:09.153Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.683 34.767 1503.5815 19:46:29.36M 2015-10-10T18:44:09.345Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.683 34.767 1503.5814 19:46:29.55M 2015-10-10T18:44:09.545Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.683 34.768 1503.5822 19:46:29.75M 2015-10-10T18:44:09.745Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5828 19:46:29.95M 2015-10-10T18:44:09.950Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5828 19:46:30.17M 2015-10-10T18:44:10.155Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.684 34.768 1503.5826 19:46:30.37M 2015-10-10T18:44:10.355Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.683 34.767 1503.5823 19:46:30.57M 2015-10-10T18:44:10.560Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.683 34.767 1503.5819 19:46:30.76M 2015-10-10T18:44:10.760Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.683 34.767 1503.5822 19:46:30.97M 2015-10-10T18:44:10.970Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.684 34.768 1503.5826 19:46:31.18M 2015-10-10T18:44:11.178Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.684 34.769 1503.5829 19:46:31.38M 2015-10-10T18:44:11.370Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.685 34.769 1503.5819 19:46:31.58M 2015-10-10T18:44:11.575Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.685 34.769 1503.5820 19:46:31.78M 2015-10-10T18:44:11.780Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.686 34.770 1503.5825 19:46:32.00M 2015-10-10T18:44:11.985Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.687 34.771 1503.5833 19:46:32.20M 2015-10-10T18:44:12.185Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.687 34.772 1503.5842 19:46:32.40M 2015-10-10T18:44:12.405Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.686 34.771 1503.5833 19:46:32.60M 2015-10-10T18:44:12.590Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.686 34.771 1503.5819 19:46:32.81M 2015-10-10T18:44:12.795Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.686 34.771 1503.5825 19:46:33.02M 2015-10-10T18:44:13.000Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.686 34.771 1503.5839 19:46:33.21M 2015-10-10T18:44:13.200Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5834 19:46:33.41M 2015-10-10T18:44:13.405Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5829 19:46:33.61M 2015-10-10T18:44:13.605Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.688 34.773 1503.5852 19:46:33.81M 2015-10-10T18:44:13.810Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.689 34.773 1503.5858 19:46:34.03M 2015-10-10T18:44:14.010Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5863 19:46:34.23M 2015-10-10T18:44:14.215Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5861 19:46:34.43M 2015-10-10T18:44:14.415Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5869 19:46:34.63M 2015-10-10T18:44:14.620Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5873 19:46:34.82M 2015-10-10T18:44:14.825Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.689 34.774 1503.5895 19:46:35.05M 2015-10-10T18:44:15.025Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.690 34.775 1503.5909 19:46:35.24M 2015-10-10T18:44:15.230Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5862 19:46:35.44M 2015-10-10T18:44:15.430Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.770 1503.5856 19:46:35.64M 2015-10-10T18:44:15.635Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.685 34.769 1503.5857 19:46:35.84M 2015-10-10T18:44:15.840Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5859 19:46:36.06M 2015-10-10T18:44:16.040Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.770 1503.5856 19:46:36.26M 2015-10-10T18:44:16.245Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5857 19:46:36.46M 2015-10-10T18:44:16.450Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.685 34.770 1503.5853 19:46:36.66M 2015-10-10T18:44:16.650Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.684 34.768 1503.5845 19:46:36.85M 2015-10-10T18:44:16.870Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.771 1503.5869 19:46:37.07M 2015-10-10T18:44:17.072Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.687 34.772 1503.5885 19:46:37.29M 2015-10-10T18:44:17.260Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5890 19:46:37.47M 2015-10-10T18:44:17.465Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.688 34.772 1503.5897 19:46:37.67M 2015-10-10T18:44:17.665Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.772 1503.5914 19:46:37.87M 2015-10-10T18:44:17.870Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.688 34.771 1503.5920 19:46:38.09M 2015-10-10T18:44:18.075Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.771 1503.5925 19:46:38.29M 2015-10-10T18:44:18.275Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.689 34.772 1503.5931 19:46:38.49M 2015-10-10T18:44:18.480Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.772 1503.5925 19:46:38.69M 2015-10-10T18:44:18.680Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.690 34.773 1503.5933 19:46:38.89M 2015-10-10T18:44:18.885Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.690 34.773 1503.5944 19:46:39.10M 2015-10-10T18:44:19.085Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.691 34.774 1503.5950 19:46:39.30M 2015-10-10T18:44:19.290Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5911 19:46:39.50M 2015-10-10T18:44:19.490Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5908 19:46:39.70M 2015-10-10T18:44:19.700Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5902 19:46:39.90M 2015-10-10T18:44:19.900Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5903 19:46:40.12M 2015-10-10T18:44:20.100Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.769 1503.5883 19:46:40.32M 2015-10-10T18:44:20.305Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5858 19:46:40.52M 2015-10-10T18:44:20.510Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.685 34.769 1503.5870 19:46:40.72M 2015-10-10T18:44:20.710Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5865 19:46:40.92M 2015-10-10T18:44:20.915Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.685 34.769 1503.5853 19:46:41.13M 2015-10-10T18:44:21.120Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.686 34.770 1503.5852 19:46:41.33M 2015-10-10T18:44:21.340Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.771 1503.5874 19:46:41.53M 2015-10-10T18:44:21.525Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.773 1503.5890 19:46:41.75M 2015-10-10T18:44:21.730Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5911 19:46:41.93M 2015-10-10T18:44:21.930Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5933 19:46:42.15M 2015-10-10T18:44:22.135Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5901 19:46:42.35M 2015-10-10T18:44:22.335Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5930 19:46:42.55M 2015-10-10T18:44:22.540Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.693 34.776 1503.5946 19:46:42.74M 2015-10-10T18:44:22.740Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.690 34.773 1503.5907 19:46:42.95M 2015-10-10T18:44:22.945Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.689 34.772 1503.5895 19:46:43.16M 2015-10-10T18:44:23.150Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5885 19:46:43.36M 2015-10-10T18:44:23.350Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5881 19:46:43.56M 2015-10-10T18:44:23.555Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.692 34.774 1503.5927 19:46:43.76M 2015-10-10T18:44:23.756Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.692 34.774 1503.5922 19:46:43.96M 2015-10-10T18:44:23.960Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.691 34.774 1503.5914 19:46:44.18M 2015-10-10T18:44:24.160Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.772 1503.5911 19:46:44.38M 2015-10-10T18:44:24.365Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5901 19:46:44.57M 2015-10-10T18:44:24.565Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.687 34.770 1503.5897 19:46:44.78M 2015-10-10T18:44:24.775Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.769 1503.5887 19:46:44.97M 2015-10-10T18:44:24.975Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.685 34.768 1503.5875 19:46:45.19M 2015-10-10T18:44:25.180Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.684 34.766 1503.5862 19:46:45.39M 2015-10-10T18:44:25.392Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5917 19:46:45.59M 2015-10-10T18:44:25.585Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5914 19:46:45.79M 2015-10-10T18:44:25.800Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:46:46.01M 2015-10-10T18:44:25.990Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:46:46.22M 2015-10-10T18:44:26.195Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5914 19:46:46.40M 2015-10-10T18:44:26.396Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5918 19:46:46.61M 2015-10-10T18:44:26.600Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5919 19:46:46.81M 2015-10-10T18:44:26.800Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5923 19:46:47.02M 2015-10-10T18:44:27.005Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5925 19:46:47.22M 2015-10-10T18:44:27.210Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.703 34.784 1503.6067 19:46:47.42M 2015-10-10T18:44:27.411Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.703 34.785 1503.6079 19:46:47.62M 2015-10-10T18:44:27.615Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.703 34.785 1503.6079 19:46:47.82M 2015-10-10T18:44:27.820Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.704 34.786 1503.6084 19:46:48.04M 2015-10-10T18:44:28.021Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.704 34.787 1503.6074 19:46:48.24M 2015-10-10T18:44:28.221Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.705 34.787 1503.6078 19:46:48.44M 2015-10-10T18:44:28.426Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.704 34.787 1503.6072 19:46:48.64M 2015-10-10T18:44:28.631Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.704 34.787 1503.6068 19:46:48.83M 2015-10-10T18:44:28.836Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.703 34.786 1503.6047 19:46:49.05M 2015-10-10T18:44:29.036Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.701 34.785 1503.6034 19:46:49.25M 2015-10-10T18:44:29.241Z|I-OCEAN7-304-XXXX| 26.51 13.986 41.701 34.784 1503.6034 19:46:49.45M 2015-10-10T18:44:29.440Z|I-OCEAN7-304-XXXX| 26.57 13.985 41.699 34.783 1503.6016 19:46:49.65M 2015-10-10T18:44:29.645Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.698 34.781 1503.5995 19:46:49.85M 2015-10-10T18:44:29.846Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5946 19:46:50.07M 2015-10-10T18:44:30.050Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.693 34.777 1503.5951 19:46:50.27M 2015-10-10T18:44:30.271Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.777 1503.5958 19:46:50.47M 2015-10-10T18:44:30.461Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.694 34.778 1503.5964 19:46:50.68M 2015-10-10T18:44:30.661Z|I-OCEAN7-304-XXXX| 26.54 13.986 41.695 34.778 1503.5970 19:46:50.87M 2015-10-10T18:44:30.866Z|I-OCEAN7-304-XXXX| 26.54 13.985 41.689 34.774 1503.5902 19:46:51.08M 2015-10-10T18:44:31.066Z|I-OCEAN7-304-XXXX| 26.52 13.986 41.689 34.773 1503.5892 19:46:51.28M 2015-10-10T18:44:31.271Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.688 34.772 1503.5889 19:46:51.48M 2015-10-10T18:44:31.471Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.690 34.774 1503.5909 19:46:51.68M 2015-10-10T18:44:31.677Z|I-OCEAN7-304-XXXX| 26.53 13.986 41.691 34.775 1503.5928 19:46:51.88M 2015-10-10T18:44:31.881Z|I-OCEAN7-304-XXXX| 26.50 13.986 41.693 34.776 1503.5942 19:46:52.10M 2015-10-10T18:44:32.081Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.693 34.776 1503.5952 19:46:52.30M 2015-10-10T18:44:32.286Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.692 34.776 1503.5953 19:46:52.50M 2015-10-10T18:44:32.491Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5940 19:46:52.70M 2015-10-10T18:44:32.691Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.686 34.770 1503.5857 19:46:52.90M 2015-10-10T18:44:32.891Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.685 34.769 1503.5853 19:46:53.11M 2015-10-10T18:44:33.096Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.684 34.768 1503.5848 19:46:53.31M 2015-10-10T18:44:33.301Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.767 1503.5831 19:46:53.51M 2015-10-10T18:44:33.501Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.682 34.766 1503.5824 19:46:53.71M 2015-10-10T18:44:33.706Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.682 34.766 1503.5819 19:46:53.91M 2015-10-10T18:44:33.911Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.773 1503.5914 19:46:54.13M 2015-10-10T18:44:34.116Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5919 19:46:54.33M 2015-10-10T18:44:34.317Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:46:54.53M 2015-10-10T18:44:34.516Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:46:54.72M 2015-10-10T18:44:34.741Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5917 19:46:54.92M 2015-10-10T18:44:34.921Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5909 19:46:55.16M 2015-10-10T18:44:35.126Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5900 19:46:55.34M 2015-10-10T18:44:35.331Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5897 19:46:55.54M 2015-10-10T18:44:35.531Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5902 19:46:55.74M 2015-10-10T18:44:35.741Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5903 19:46:55.94M 2015-10-10T18:44:35.936Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5907 19:46:56.16M 2015-10-10T18:44:36.146Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5916 19:46:56.36M 2015-10-10T18:44:36.346Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5909 19:46:56.56M 2015-10-10T18:44:36.546Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.772 1503.5896 19:46:56.76M 2015-10-10T18:44:36.751Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.771 1503.5886 19:46:56.95M 2015-10-10T18:44:36.951Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.686 34.770 1503.5880 19:46:57.17M 2015-10-10T18:44:37.156Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.685 34.768 1503.5865 19:46:57.37M 2015-10-10T18:44:37.361Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5856 19:46:57.57M 2015-10-10T18:44:37.561Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.682 34.766 1503.5830 19:46:57.77M 2015-10-10T18:44:37.766Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.681 34.765 1503.5820 19:46:57.97M 2015-10-10T18:44:37.992Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.681 34.765 1503.5824 19:46:58.19M 2015-10-10T18:44:38.171Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.682 34.766 1503.5829 19:46:58.39M 2015-10-10T18:44:38.376Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.682 34.766 1503.5826 19:46:58.58M 2015-10-10T18:44:38.576Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.683 34.767 1503.5840 19:46:58.78M 2015-10-10T18:44:38.781Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5856 19:46:59.00M 2015-10-10T18:44:38.986Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.684 34.767 1503.5869 19:46:59.20M 2015-10-10T18:44:39.206Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5876 19:46:59.40M 2015-10-10T18:44:39.391Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5870 19:46:59.62M 2015-10-10T18:44:39.591Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.767 1503.5867 19:46:59.80M 2015-10-10T18:44:39.796Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5864 19:47:00.02M 2015-10-10T18:44:39.996Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.685 34.769 1503.5868 19:47:00.22M 2015-10-10T18:44:40.201Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.770 1503.5876 19:47:00.42M 2015-10-10T18:44:40.432Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5886 19:47:00.62M 2015-10-10T18:44:40.606Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.772 1503.5896 19:47:00.81M 2015-10-10T18:44:40.811Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5898 19:47:01.03M 2015-10-10T18:44:41.033Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.773 1503.5901 19:47:01.23M 2015-10-10T18:44:41.216Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5897 19:47:01.43M 2015-10-10T18:44:41.421Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5905 19:47:01.63M 2015-10-10T18:44:41.621Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.772 1503.5896 19:47:01.83M 2015-10-10T18:44:41.826Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.689 34.772 1503.5891 19:47:02.05M 2015-10-10T18:44:42.026Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.689 34.773 1503.5892 19:47:02.25M 2015-10-10T18:44:42.231Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5901 19:47:02.45M 2015-10-10T18:44:42.436Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.772 1503.5890 19:47:02.65M 2015-10-10T18:44:42.641Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.772 1503.5883 19:47:02.84M 2015-10-10T18:44:42.841Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5896 19:47:03.06M 2015-10-10T18:44:43.072Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.773 1503.5894 19:47:03.26M 2015-10-10T18:44:43.246Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.773 1503.5898 19:47:03.46M 2015-10-10T18:44:43.451Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.690 34.774 1503.5867 19:47:03.66M 2015-10-10T18:44:43.671Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.690 34.775 1503.5884 19:47:03.86M 2015-10-10T18:44:43.856Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.691 34.776 1503.5901 19:47:04.10M 2015-10-10T18:44:44.061Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.690 34.775 1503.5892 19:47:04.28M 2015-10-10T18:44:44.261Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.689 34.774 1503.5870 19:47:04.48M 2015-10-10T18:44:44.466Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5859 19:47:04.68M 2015-10-10T18:44:44.671Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.691 34.776 1503.5891 19:47:04.87M 2015-10-10T18:44:44.871Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.689 34.774 1503.5879 19:47:05.09M 2015-10-10T18:44:45.076Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.689 34.774 1503.5879 19:47:05.29M 2015-10-10T18:44:45.276Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.773 1503.5868 19:47:05.49M 2015-10-10T18:44:45.512Z|I-OCEAN7-304-XXXX| 26.45 13.985 41.688 34.773 1503.5869 19:47:05.69M 2015-10-10T18:44:45.686Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.687 34.772 1503.5862 19:47:05.89M 2015-10-10T18:44:45.886Z|I-OCEAN7-304-XXXX| 26.46 13.985 41.687 34.772 1503.5852 19:47:06.11M 2015-10-10T18:44:46.091Z|I-OCEAN7-304-XXXX| 26.50 13.985 41.686 34.771 1503.5858 19:47:06.31M 2015-10-10T18:44:46.312Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.686 34.771 1503.5857 19:47:06.51M 2015-10-10T18:44:46.496Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.771 1503.5862 19:47:06.70M 2015-10-10T18:44:46.701Z|I-OCEAN7-304-XXXX| 26.48 13.985 41.687 34.772 1503.5865 19:47:06.90M 2015-10-10T18:44:46.901Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5861 19:47:07.12M 2015-10-10T18:44:47.106Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.687 34.771 1503.5856 19:47:07.32M 2015-10-10T18:44:47.306Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.771 1503.5853 19:47:07.52M 2015-10-10T18:44:47.511Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.772 1503.5857 19:47:07.72M 2015-10-10T18:44:47.716Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.771 1503.5853 19:47:07.92M 2015-10-10T18:44:47.916Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.687 34.772 1503.5857 19:47:08.14M 2015-10-10T18:44:48.136Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.686 34.771 1503.5852 19:47:08.34M 2015-10-10T18:44:48.352Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.686 34.770 1503.5857 19:47:08.55M 2015-10-10T18:44:48.526Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.687 34.771 1503.5876 19:47:08.74M 2015-10-10T18:44:48.726Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.688 34.772 1503.5896 19:47:08.93M 2015-10-10T18:44:48.931Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5912 19:47:09.15M 2015-10-10T18:44:49.136Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.689 34.773 1503.5906 19:47:09.35M 2015-10-10T18:44:49.336Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.690 34.774 1503.5916 19:47:09.55M 2015-10-10T18:44:49.541Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.688 34.772 1503.5892 19:47:09.75M 2015-10-10T18:44:49.746Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.773 1503.5905 19:47:09.95M 2015-10-10T18:44:49.946Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5909 19:47:10.17M 2015-10-10T18:44:50.152Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.773 1503.5933 19:47:10.37M 2015-10-10T18:44:50.351Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5947 19:47:10.56M 2015-10-10T18:44:50.556Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.772 1503.5925 19:47:10.76M 2015-10-10T18:44:50.757Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5924 19:47:10.96M 2015-10-10T18:44:50.961Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5928 19:47:11.18M 2015-10-10T18:44:51.166Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5920 19:47:11.38M 2015-10-10T18:44:51.366Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.774 1503.5940 19:47:11.58M 2015-10-10T18:44:51.571Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.693 34.776 1503.5942 19:47:11.78M 2015-10-10T18:44:51.792Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.776 1503.5931 19:47:12.00M 2015-10-10T18:44:51.981Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5919 19:47:12.20M 2015-10-10T18:44:52.181Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5909 19:47:12.40M 2015-10-10T18:44:52.381Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.690 34.774 1503.5907 19:47:12.60M 2015-10-10T18:44:52.602Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5900 19:47:12.79M 2015-10-10T18:44:52.792Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.685 34.770 1503.5831 19:47:13.03M 2015-10-10T18:44:52.997Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.685 34.769 1503.5826 19:47:13.21M 2015-10-10T18:44:53.192Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.687 34.772 1503.5853 19:47:13.41M 2015-10-10T18:44:53.402Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.688 34.772 1503.5864 19:47:13.61M 2015-10-10T18:44:53.602Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.773 1503.5865 19:47:13.81M 2015-10-10T18:44:53.802Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5826 19:47:14.03M 2015-10-10T18:44:54.012Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.683 34.768 1503.5815 19:47:14.22M 2015-10-10T18:44:54.212Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.686 34.771 1503.5842 19:47:14.43M 2015-10-10T18:44:54.412Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.688 34.772 1503.5862 19:47:14.63M 2015-10-10T18:44:54.617Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.773 1503.5870 19:47:14.82M 2015-10-10T18:44:54.822Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.779 1503.5952 19:47:15.04M 2015-10-10T18:44:55.033Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.780 1503.5957 19:47:15.24M 2015-10-10T18:44:55.227Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.780 1503.5970 19:47:15.44M 2015-10-10T18:44:55.432Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.697 34.780 1503.5980 19:47:15.64M 2015-10-10T18:44:55.632Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.696 34.779 1503.5979 19:47:15.84M 2015-10-10T18:44:55.832Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.697 34.780 1503.5990 19:47:16.06M 2015-10-10T18:44:56.042Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.697 34.780 1503.5985 19:47:16.25M 2015-10-10T18:44:56.242Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5938 19:47:16.46M 2015-10-10T18:44:56.447Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.770 1503.5935 19:47:16.65M 2015-10-10T18:44:56.672Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5928 19:47:16.85M 2015-10-10T18:44:56.852Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5936 19:47:17.07M 2015-10-10T18:44:57.072Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.772 1503.5933 19:47:17.27M 2015-10-10T18:44:57.257Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5936 19:47:17.49M 2015-10-10T18:44:57.457Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5939 19:47:17.67M 2015-10-10T18:44:57.662Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5950 19:47:17.87M 2015-10-10T18:44:57.867Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5947 19:47:18.09M 2015-10-10T18:44:58.067Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5948 19:47:18.29M 2015-10-10T18:44:58.272Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.773 1503.5944 19:47:18.49M 2015-10-10T18:44:58.477Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5931 19:47:18.68M 2015-10-10T18:44:58.677Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5927 19:47:18.88M 2015-10-10T18:44:58.882Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:47:19.10M 2015-10-10T18:44:59.082Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.771 1503.5880 19:47:19.30M 2015-10-10T18:44:59.312Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5875 19:47:19.50M 2015-10-10T18:44:59.487Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.771 1503.5873 19:47:19.70M 2015-10-10T18:44:59.692Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.687 34.771 1503.5883 19:47:19.90M 2015-10-10T18:44:59.897Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5873 19:47:20.12M 2015-10-10T18:45:00.102Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5864 19:47:20.32M 2015-10-10T18:45:00.297Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5842 19:47:20.52M 2015-10-10T18:45:00.507Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5846 19:47:20.71M 2015-10-10T18:45:00.707Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.684 34.768 1503.5852 19:47:20.91M 2015-10-10T18:45:00.912Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.684 34.768 1503.5857 19:47:21.13M 2015-10-10T18:45:01.112Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.685 34.769 1503.5865 19:47:21.33M 2015-10-10T18:45:01.317Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.769 1503.5875 19:47:21.53M 2015-10-10T18:45:01.542Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.696 34.778 1503.5988 19:47:21.73M 2015-10-10T18:45:01.722Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.779 1503.6006 19:47:21.95M 2015-10-10T18:45:01.927Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.698 34.781 1503.5994 19:47:22.15M 2015-10-10T18:45:02.127Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.782 1503.6011 19:47:22.35M 2015-10-10T18:45:02.332Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.700 34.783 1503.6017 19:47:22.54M 2015-10-10T18:45:02.537Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.701 34.784 1503.6028 19:47:22.74M 2015-10-10T18:45:02.737Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.785 1503.6029 19:47:22.94M 2015-10-10T18:45:02.942Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.785 1503.6030 19:47:23.16M 2015-10-10T18:45:03.147Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.702 34.786 1503.6030 19:47:23.36M 2015-10-10T18:45:03.347Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.703 34.786 1503.6031 19:47:23.56M 2015-10-10T18:45:03.552Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.698 34.782 1503.5979 19:47:23.76M 2015-10-10T18:45:03.752Z|I-OCEAN7-304-XXXX| 26.49 13.985 41.697 34.781 1503.5979 19:47:23.96M 2015-10-10T18:45:03.957Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.697 34.780 1503.5979 19:47:24.18M 2015-10-10T18:45:04.162Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.696 34.780 1503.5978 19:47:24.38M 2015-10-10T18:45:04.362Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.696 34.779 1503.5967 19:47:24.58M 2015-10-10T18:45:04.567Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.695 34.779 1503.5966 19:47:24.77M 2015-10-10T18:45:04.772Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.695 34.778 1503.5962 19:47:24.97M 2015-10-10T18:45:04.972Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.694 34.777 1503.5962 19:47:25.19M 2015-10-10T18:45:05.177Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.694 34.777 1503.5956 19:47:25.39M 2015-10-10T18:45:05.377Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.687 34.771 1503.5884 19:47:25.59M 2015-10-10T18:45:05.582Z|I-OCEAN7-304-XXXX| 26.49 13.986 41.689 34.773 1503.5897 19:47:25.79M 2015-10-10T18:45:05.787Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.773 1503.5900 19:47:26.01M 2015-10-10T18:45:06.002Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.689 34.773 1503.5898 19:47:26.21M 2015-10-10T18:45:06.187Z|I-OCEAN7-304-XXXX| 26.47 13.986 41.689 34.773 1503.5900 19:47:26.42M 2015-10-10T18:45:06.392Z|I-OCEAN7-304-XXXX| 26.46 13.986 41.689 34.772 1503.5898 19:47:26.60M 2015-10-10T18:45:06.597Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.687 34.770 1503.5883 19:47:26.80M 2015-10-10T18:45:06.802Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.770 1503.5873 19:47:27.02M 2015-10-10T18:45:07.002Z|I-OCEAN7-304-XXXX| 26.45 13.986 41.683 34.767 1503.5840 19:47:27.22M 2015-10-10T18:45:07.202Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.683 34.767 1503.5831 19:47:27.42M 2015-10-10T18:45:07.407Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.682 34.766 1503.5823 19:47:27.62M 2015-10-10T18:45:07.612Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.684 34.768 1503.5846 19:47:27.82M 2015-10-10T18:45:07.817Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.683 34.767 1503.5837 19:47:28.04M 2015-10-10T18:45:08.017Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5831 19:47:28.24M 2015-10-10T18:45:08.217Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.767 1503.5836 19:47:28.43M 2015-10-10T18:45:08.422Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.679 34.763 1503.5795 19:47:28.63M 2015-10-10T18:45:08.627Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.679 34.763 1503.5793 19:47:28.83M 2015-10-10T18:45:08.827Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.686 34.770 1503.5870 19:47:29.05M 2015-10-10T18:45:09.032Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.687 34.770 1503.5883 19:47:29.25M 2015-10-10T18:45:09.238Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.771 1503.5883 19:47:29.45M 2015-10-10T18:45:09.437Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.695 34.778 1503.5972 19:47:29.65M 2015-10-10T18:45:09.687Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5947 19:47:29.85M 2015-10-10T18:45:09.842Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5955 19:47:30.11M 2015-10-10T18:45:10.047Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.693 34.775 1503.5956 19:47:30.27M 2015-10-10T18:45:10.274Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.775 1503.5956 19:47:30.46M 2015-10-10T18:45:10.472Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5957 19:47:30.66M 2015-10-10T18:45:10.657Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.693 34.775 1503.5968 19:47:30.88M 2015-10-10T18:45:10.858Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5964 19:47:31.08M 2015-10-10T18:45:11.062Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5964 19:47:31.28M 2015-10-10T18:45:11.272Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.694 34.776 1503.5974 19:47:31.48M 2015-10-10T18:45:11.467Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5951 19:47:31.68M 2015-10-10T18:45:11.667Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.774 1503.5938 19:47:31.88M 2015-10-10T18:45:11.872Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5933 19:47:32.09M 2015-10-10T18:45:12.077Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5925 19:47:32.29M 2015-10-10T18:45:12.282Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.689 34.772 1503.5923 19:47:32.49M 2015-10-10T18:45:12.487Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5907 19:47:32.69M 2015-10-10T18:45:12.687Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5881 19:47:32.89M 2015-10-10T18:45:12.892Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.684 34.767 1503.5857 19:47:33.11M 2015-10-10T18:45:13.092Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5842 19:47:33.31M 2015-10-10T18:45:13.298Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.683 34.767 1503.5826 19:47:33.51M 2015-10-10T18:45:13.497Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.689 34.773 1503.5873 19:47:33.71M 2015-10-10T18:45:13.703Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.690 34.774 1503.5884 19:47:33.91M 2015-10-10T18:45:13.907Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.689 34.773 1503.5876 19:47:34.13M 2015-10-10T18:45:14.112Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.689 34.773 1503.5867 19:47:34.33M 2015-10-10T18:45:14.312Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.688 34.772 1503.5870 19:47:34.52M 2015-10-10T18:45:14.512Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.687 34.771 1503.5862 19:47:34.72M 2015-10-10T18:45:14.718Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.693 34.776 1503.5922 19:47:34.92M 2015-10-10T18:45:14.943Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.694 34.777 1503.5938 19:47:35.14M 2015-10-10T18:45:15.122Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5911 19:47:35.36M 2015-10-10T18:45:15.327Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:47:35.54M 2015-10-10T18:45:15.527Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.773 1503.5891 19:47:35.74M 2015-10-10T18:45:15.732Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.688 34.772 1503.5874 19:47:35.94M 2015-10-10T18:45:15.932Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5867 19:47:36.16M 2015-10-10T18:45:16.153Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5861 19:47:36.35M 2015-10-10T18:45:16.343Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.768 1503.5853 19:47:36.55M 2015-10-10T18:45:16.547Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.683 34.766 1503.5844 19:47:36.75M 2015-10-10T18:45:16.747Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5879 19:47:36.95M 2015-10-10T18:45:16.948Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5883 19:47:37.17M 2015-10-10T18:45:17.153Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.686 34.770 1503.5875 19:47:37.37M 2015-10-10T18:45:17.358Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.686 34.768 1503.5892 19:47:37.57M 2015-10-10T18:45:17.558Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5895 19:47:37.77M 2015-10-10T18:45:17.763Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5908 19:47:37.97M 2015-10-10T18:45:17.963Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5918 19:47:38.19M 2015-10-10T18:45:18.168Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.688 34.770 1503.5920 19:47:38.38M 2015-10-10T18:45:18.373Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.769 1503.5906 19:47:38.58M 2015-10-10T18:45:18.573Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5919 19:47:38.78M 2015-10-10T18:45:18.778Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.687 34.769 1503.5919 19:47:39.00M 2015-10-10T18:45:18.978Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.691 34.773 1503.5967 19:47:39.20M 2015-10-10T18:45:19.183Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.692 34.774 1503.5975 19:47:39.40M 2015-10-10T18:45:19.403Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.693 34.776 1503.5979 19:47:39.60M 2015-10-10T18:45:19.588Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.691 34.774 1503.5951 19:47:39.81M 2015-10-10T18:45:19.793Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.691 34.774 1503.5950 19:47:40.02M 2015-10-10T18:45:19.993Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5945 19:47:40.22M 2015-10-10T18:45:20.198Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.683 34.767 1503.5863 19:47:40.41M 2015-10-10T18:45:20.403Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.683 34.767 1503.5853 19:47:40.61M 2015-10-10T18:45:20.603Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.683 34.767 1503.5846 19:47:40.81M 2015-10-10T18:45:20.808Z|I-OCEAN7-304-XXXX| 26.48 13.986 41.684 34.768 1503.5848 19:47:41.03M 2015-10-10T18:45:21.013Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.685 34.768 1503.5861 19:47:41.23M 2015-10-10T18:45:21.213Z|I-OCEAN7-304-XXXX| 26.49 13.987 41.686 34.770 1503.5883 19:47:41.43M 2015-10-10T18:45:21.418Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.687 34.770 1503.5892 19:47:41.63M 2015-10-10T18:45:21.618Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5925 19:47:41.83M 2015-10-10T18:45:21.823Z|I-OCEAN7-304-XXXX| 26.50 13.987 41.690 34.773 1503.5925 19:47:42.05M 2015-10-10T18:45:22.023Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.690 34.774 1503.5924 19:47:42.25M 2015-10-10T18:45:22.228Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.771 1503.5887 19:47:42.44M 2015-10-10T18:45:22.433Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.687 34.770 1503.5887 19:47:42.64M 2015-10-10T18:45:22.633Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.769 1503.5878 19:47:42.84M 2015-10-10T18:45:22.838Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.685 34.769 1503.5861 19:47:43.06M 2015-10-10T18:45:23.043Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.684 34.768 1503.5847 19:47:43.26M 2015-10-10T18:45:23.243Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.771 1503.5884 19:47:43.46M 2015-10-10T18:45:23.448Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5892 19:47:43.66M 2015-10-10T18:45:23.648Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5901 19:47:43.86M 2015-10-10T18:45:23.868Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5903 19:47:44.07M 2015-10-10T18:45:24.058Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.771 1503.5897 19:47:44.29M 2015-10-10T18:45:24.258Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5912 19:47:44.47M 2015-10-10T18:45:24.463Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.772 1503.5924 19:47:44.67M 2015-10-10T18:45:24.663Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5925 19:47:44.87M 2015-10-10T18:45:24.868Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5929 19:47:45.09M 2015-10-10T18:45:25.076Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.691 34.773 1503.5935 19:47:45.29M 2015-10-10T18:45:25.313Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5940 19:47:45.49M 2015-10-10T18:45:25.478Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5947 19:47:45.69M 2015-10-10T18:45:25.683Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.774 1503.5966 19:47:45.89M 2015-10-10T18:45:25.913Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.693 34.775 1503.5959 19:47:46.11M 2015-10-10T18:45:26.088Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5967 19:47:46.31M 2015-10-10T18:45:26.288Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.694 34.776 1503.5974 19:47:46.50M 2015-10-10T18:45:26.493Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5969 19:47:46.70M 2015-10-10T18:45:26.698Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.771 1503.5908 19:47:46.90M 2015-10-10T18:45:26.898Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5896 19:47:47.12M 2015-10-10T18:45:27.103Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.687 34.770 1503.5887 19:47:47.32M 2015-10-10T18:45:27.303Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5842 19:47:47.52M 2015-10-10T18:45:27.508Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.768 1503.5844 19:47:47.72M 2015-10-10T18:45:27.713Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.768 1503.5847 19:47:47.92M 2015-10-10T18:45:27.913Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.685 34.768 1503.5856 19:47:48.14M 2015-10-10T18:45:28.118Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.769 1503.5859 19:47:48.34M 2015-10-10T18:45:28.333Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.686 34.769 1503.5867 19:47:48.53M 2015-10-10T18:45:28.523Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5874 19:47:48.75M 2015-10-10T18:45:28.728Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5876 19:47:48.93M 2015-10-10T18:45:28.928Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5887 19:47:49.15M 2015-10-10T18:45:29.133Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5895 19:47:49.35M 2015-10-10T18:45:29.338Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5898 19:47:49.55M 2015-10-10T18:45:29.533Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5908 19:47:49.75M 2015-10-10T18:45:29.743Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5914 19:47:49.94M 2015-10-10T18:45:29.948Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.771 1503.5917 19:47:50.16M 2015-10-10T18:45:30.148Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5925 19:47:50.37M 2015-10-10T18:45:30.348Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5933 19:47:50.56M 2015-10-10T18:45:30.553Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.690 34.772 1503.5946 19:47:50.76M 2015-10-10T18:45:30.758Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5947 19:47:50.96M 2015-10-10T18:45:30.963Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5948 19:47:51.18M 2015-10-10T18:45:31.163Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.683 34.766 1503.5878 19:47:51.38M 2015-10-10T18:45:31.363Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.682 34.765 1503.5857 19:47:51.58M 2015-10-10T18:45:31.568Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.681 34.764 1503.5841 19:47:51.77M 2015-10-10T18:45:31.768Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.680 34.763 1503.5833 19:47:52.00M 2015-10-10T18:45:31.973Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.680 34.763 1503.5820 19:47:52.19M 2015-10-10T18:45:32.178Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.679 34.763 1503.5809 19:47:52.39M 2015-10-10T18:45:32.383Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.679 34.763 1503.5808 19:47:52.59M 2015-10-10T18:45:32.593Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.679 34.762 1503.5809 19:47:52.79M 2015-10-10T18:45:32.803Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.679 34.763 1503.5814 19:47:53.01M 2015-10-10T18:45:32.993Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.679 34.763 1503.5815 19:47:53.23M 2015-10-10T18:45:33.195Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.680 34.763 1503.5817 19:47:53.41M 2015-10-10T18:45:33.398Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.680 34.764 1503.5813 19:47:53.61M 2015-10-10T18:45:33.599Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.764 1503.5824 19:47:53.81M 2015-10-10T18:45:33.799Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.765 1503.5831 19:47:54.03M 2015-10-10T18:45:34.008Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.681 34.765 1503.5829 19:47:54.22M 2015-10-10T18:45:34.203Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5831 19:47:54.42M 2015-10-10T18:45:34.413Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5836 19:47:54.62M 2015-10-10T18:45:34.614Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.683 34.767 1503.5839 19:47:54.82M 2015-10-10T18:45:34.818Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5839 19:47:55.04M 2015-10-10T18:45:35.072Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.683 34.767 1503.5841 19:47:55.24M 2015-10-10T18:45:35.223Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.767 1503.5846 19:47:55.49M 2015-10-10T18:45:35.428Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.683 34.766 1503.5835 19:47:55.64M 2015-10-10T18:45:35.628Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.683 34.766 1503.5836 19:47:55.84M 2015-10-10T18:45:35.828Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5833 19:47:56.06M 2015-10-10T18:45:36.034Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.682 34.766 1503.5829 19:47:56.25M 2015-10-10T18:45:36.238Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.682 34.766 1503.5820 19:47:56.45M 2015-10-10T18:45:36.443Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.682 34.766 1503.5824 19:47:56.65M 2015-10-10T18:45:36.643Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.682 34.766 1503.5811 19:47:56.85M 2015-10-10T18:45:36.843Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.681 34.765 1503.5787 19:47:57.07M 2015-10-10T18:45:37.048Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.681 34.765 1503.5789 19:47:57.27M 2015-10-10T18:45:37.274Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.680 34.765 1503.5780 19:47:57.47M 2015-10-10T18:45:37.459Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.681 34.766 1503.5789 19:47:57.68M 2015-10-10T18:45:37.659Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.690 34.774 1503.5887 19:47:57.87M 2015-10-10T18:45:37.864Z|I-OCEAN7-304-XXXX| 26.41 13.985 41.690 34.775 1503.5889 19:47:58.09M 2015-10-10T18:45:38.069Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.690 34.775 1503.5892 19:47:58.29M 2015-10-10T18:45:38.269Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.691 34.776 1503.5892 19:47:58.48M 2015-10-10T18:45:38.475Z|I-OCEAN7-304-XXXX| 26.40 13.985 41.687 34.772 1503.5842 19:47:58.68M 2015-10-10T18:45:38.678Z|I-OCEAN7-304-XXXX| 26.44 13.985 41.686 34.771 1503.5833 19:47:58.88M 2015-10-10T18:45:38.876Z|I-OCEAN7-304-XXXX| 26.43 13.985 41.688 34.773 1503.5848 19:47:59.10M 2015-10-10T18:45:39.098Z|I-OCEAN7-304-XXXX| 26.43 13.984 41.689 34.774 1503.5857 19:47:59.30M 2015-10-10T18:45:39.283Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.689 34.774 1503.5863 19:47:59.50M 2015-10-10T18:45:39.488Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.690 34.775 1503.5870 19:47:59.70M 2015-10-10T18:45:39.688Z|I-OCEAN7-304-XXXX| 26.42 13.985 41.690 34.775 1503.5886 19:47:59.90M 2015-10-10T18:45:39.893Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.775 1503.5897 19:48:00.11M 2015-10-10T18:45:40.094Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.691 34.774 1503.5901 19:48:00.31M 2015-10-10T18:45:40.299Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.774 1503.5914 19:48:00.51M 2015-10-10T18:45:40.504Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5918 19:48:00.71M 2015-10-10T18:45:40.704Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.772 1503.5909 19:48:00.91M 2015-10-10T18:45:40.909Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.691 34.773 1503.5938 19:48:01.13M 2015-10-10T18:45:41.114Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5950 19:48:01.33M 2015-10-10T18:45:41.314Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5961 19:48:01.53M 2015-10-10T18:45:41.519Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5920 19:48:01.73M 2015-10-10T18:45:41.739Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.769 1503.5927 19:48:01.93M 2015-10-10T18:45:41.924Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5928 19:48:02.16M 2015-10-10T18:45:42.124Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.767 1503.5920 19:48:02.34M 2015-10-10T18:45:42.352Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.767 1503.5913 19:48:02.54M 2015-10-10T18:45:42.534Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5906 19:48:02.74M 2015-10-10T18:45:42.734Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5999 19:48:02.94M 2015-10-10T18:45:42.939Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.5999 19:48:03.16M 2015-10-10T18:45:43.139Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.6002 19:48:03.36M 2015-10-10T18:45:43.344Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.697 34.779 1503.5992 19:48:03.56M 2015-10-10T18:45:43.544Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.697 34.779 1503.5999 19:48:03.76M 2015-10-10T18:45:43.749Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.698 34.781 1503.6007 19:48:03.95M 2015-10-10T18:45:43.972Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.699 34.782 1503.6012 19:48:04.18M 2015-10-10T18:45:44.159Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.693 34.776 1503.5945 19:48:04.37M 2015-10-10T18:45:44.359Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5938 19:48:04.57M 2015-10-10T18:45:44.564Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.692 34.775 1503.5928 19:48:04.77M 2015-10-10T18:45:44.769Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.690 34.774 1503.5909 19:48:04.97M 2015-10-10T18:45:44.969Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.690 34.773 1503.5896 19:48:05.19M 2015-10-10T18:45:45.219Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.690 34.773 1503.5896 19:48:05.39M 2015-10-10T18:45:45.374Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.690 34.773 1503.5897 19:48:05.63M 2015-10-10T18:45:45.579Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.690 34.774 1503.5907 19:48:05.79M 2015-10-10T18:45:45.779Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.774 1503.5933 19:48:06.01M 2015-10-10T18:45:45.984Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.774 1503.5951 19:48:06.20M 2015-10-10T18:45:46.204Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.773 1503.5963 19:48:06.40M 2015-10-10T18:45:46.389Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.693 34.774 1503.5983 19:48:06.62M 2015-10-10T18:45:46.594Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.773 1503.5974 19:48:06.80M 2015-10-10T18:45:46.796Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.773 1503.5977 19:48:07.02M 2015-10-10T18:45:46.995Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.691 34.773 1503.5974 19:48:07.22M 2015-10-10T18:45:47.204Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.772 1503.5973 19:48:07.42M 2015-10-10T18:45:47.404Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.771 1503.5963 19:48:07.62M 2015-10-10T18:45:47.609Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.770 1503.5957 19:48:07.82M 2015-10-10T18:45:47.814Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.769 1503.5956 19:48:08.04M 2015-10-10T18:45:48.014Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.687 34.768 1503.5945 19:48:08.24M 2015-10-10T18:45:48.214Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5946 19:48:08.43M 2015-10-10T18:45:48.419Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5940 19:48:08.63M 2015-10-10T18:45:48.624Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.768 1503.5938 19:48:08.83M 2015-10-10T18:45:48.824Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5924 19:48:09.05M 2015-10-10T18:45:49.029Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.768 1503.5917 19:48:09.25M 2015-10-10T18:45:49.234Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5908 19:48:09.45M 2015-10-10T18:45:49.436Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5916 19:48:09.65M 2015-10-10T18:45:49.639Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5905 19:48:09.84M 2015-10-10T18:45:49.839Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.768 1503.5895 19:48:10.07M 2015-10-10T18:45:50.044Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.686 34.768 1503.5900 19:48:10.26M 2015-10-10T18:45:50.249Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5891 19:48:10.46M 2015-10-10T18:45:50.472Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5930 19:48:10.66M 2015-10-10T18:45:50.669Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5930 19:48:10.86M 2015-10-10T18:45:50.854Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.771 1503.5939 19:48:11.10M 2015-10-10T18:45:51.059Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.689 34.771 1503.5947 19:48:11.28M 2015-10-10T18:45:51.264Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.771 1503.5955 19:48:11.48M 2015-10-10T18:45:51.464Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5964 19:48:11.68M 2015-10-10T18:45:51.669Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5975 19:48:11.88M 2015-10-10T18:45:51.869Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5956 19:48:12.10M 2015-10-10T18:45:52.079Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.769 1503.5955 19:48:12.29M 2015-10-10T18:45:52.275Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.769 1503.5953 19:48:12.50M 2015-10-10T18:45:52.479Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.696 34.777 1503.6039 19:48:12.69M 2015-10-10T18:45:52.684Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.697 34.777 1503.6045 19:48:12.89M 2015-10-10T18:45:52.889Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.697 34.778 1503.6051 19:48:13.11M 2015-10-10T18:45:53.089Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.698 34.778 1503.6050 19:48:13.31M 2015-10-10T18:45:53.294Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.699 34.779 1503.6055 19:48:13.51M 2015-10-10T18:45:53.494Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.694 34.775 1503.6010 19:48:13.71M 2015-10-10T18:45:53.699Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.693 34.775 1503.5994 19:48:13.90M 2015-10-10T18:45:53.899Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.692 34.774 1503.5975 19:48:14.12M 2015-10-10T18:45:54.104Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.691 34.773 1503.5951 19:48:14.32M 2015-10-10T18:45:54.309Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.772 1503.5928 19:48:14.52M 2015-10-10T18:45:54.509Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:48:14.72M 2015-10-10T18:45:54.717Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5933 19:48:14.92M 2015-10-10T18:45:54.919Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5941 19:48:15.14M 2015-10-10T18:45:55.139Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5955 19:48:15.34M 2015-10-10T18:45:55.393Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.776 1503.5973 19:48:15.55M 2015-10-10T18:45:55.529Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.695 34.777 1503.5990 19:48:15.78M 2015-10-10T18:45:55.729Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.766 1503.5858 19:48:15.94M 2015-10-10T18:45:55.929Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.682 34.765 1503.5853 19:48:16.15M 2015-10-10T18:45:56.139Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.681 34.764 1503.5839 19:48:16.35M 2015-10-10T18:45:56.339Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.682 34.765 1503.5842 19:48:16.55M 2015-10-10T18:45:56.539Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.765 1503.5846 19:48:16.75M 2015-10-10T18:45:56.744Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.765 1503.5851 19:48:16.95M 2015-10-10T18:45:56.949Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.764 1503.5847 19:48:17.17M 2015-10-10T18:45:57.149Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.764 1503.5848 19:48:17.37M 2015-10-10T18:45:57.356Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.764 1503.5848 19:48:17.57M 2015-10-10T18:45:57.592Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.682 34.764 1503.5851 19:48:17.77M 2015-10-10T18:45:57.759Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.682 34.764 1503.5852 19:48:17.97M 2015-10-10T18:45:57.965Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.681 34.763 1503.5836 19:48:18.19M 2015-10-10T18:45:58.192Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.680 34.762 1503.5814 19:48:18.38M 2015-10-10T18:45:58.369Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.678 34.760 1503.5800 19:48:18.58M 2015-10-10T18:45:58.569Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.678 34.761 1503.5808 19:48:18.78M 2015-10-10T18:45:58.774Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.678 34.761 1503.5809 19:48:19.00M 2015-10-10T18:45:58.979Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5894 19:48:19.20M 2015-10-10T18:45:59.179Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.767 1503.5864 19:48:19.40M 2015-10-10T18:45:59.384Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.683 34.766 1503.5857 19:48:19.60M 2015-10-10T18:45:59.604Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.673 34.756 1503.5745 19:48:19.80M 2015-10-10T18:45:59.789Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.672 34.756 1503.5737 19:48:20.03M 2015-10-10T18:45:59.996Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.672 34.755 1503.5731 19:48:20.21M 2015-10-10T18:46:00.195Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.772 1503.5925 19:48:20.41M 2015-10-10T18:46:00.444Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.778 1503.5994 19:48:20.61M 2015-10-10T18:46:00.599Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.697 34.779 1503.6002 19:48:20.86M 2015-10-10T18:46:00.804Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.697 34.779 1503.6007 19:48:21.03M 2015-10-10T18:46:01.009Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.698 34.780 1503.6008 19:48:21.23M 2015-10-10T18:46:01.209Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.774 1503.5940 19:48:21.43M 2015-10-10T18:46:01.415Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5924 19:48:21.62M 2015-10-10T18:46:01.614Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5929 19:48:21.83M 2015-10-10T18:46:01.819Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.691 34.773 1503.5940 19:48:22.04M 2015-10-10T18:46:02.025Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.691 34.774 1503.5955 19:48:22.24M 2015-10-10T18:46:02.225Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.693 34.775 1503.5973 19:48:22.44M 2015-10-10T18:46:02.429Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.693 34.775 1503.5980 19:48:22.64M 2015-10-10T18:46:02.637Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.5988 19:48:22.84M 2015-10-10T18:46:02.835Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.694 34.776 1503.5991 19:48:23.06M 2015-10-10T18:46:03.040Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.694 34.777 1503.5985 19:48:23.26M 2015-10-10T18:46:03.240Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5985 19:48:23.46M 2015-10-10T18:46:03.440Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5986 19:48:23.66M 2015-10-10T18:46:03.645Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5991 19:48:23.85M 2015-10-10T18:46:03.850Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5984 19:48:24.07M 2015-10-10T18:46:04.070Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.694 34.776 1503.5977 19:48:24.27M 2015-10-10T18:46:04.255Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.693 34.776 1503.5975 19:48:24.49M 2015-10-10T18:46:04.473Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.686 34.769 1503.5887 19:48:24.67M 2015-10-10T18:46:04.665Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.685 34.768 1503.5884 19:48:24.87M 2015-10-10T18:46:04.865Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.684 34.768 1503.5868 19:48:25.09M 2015-10-10T18:46:05.070Z|I-OCEAN7-304-XXXX| 26.47 13.987 41.689 34.772 1503.5918 19:48:25.29M 2015-10-10T18:46:05.270Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5928 19:48:25.49M 2015-10-10T18:46:05.470Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5942 19:48:25.69M 2015-10-10T18:46:05.680Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.693 34.776 1503.5952 19:48:25.88M 2015-10-10T18:46:05.880Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.694 34.777 1503.5966 19:48:26.11M 2015-10-10T18:46:06.085Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5986 19:48:26.30M 2015-10-10T18:46:06.285Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.696 34.779 1503.5988 19:48:26.50M 2015-10-10T18:46:06.490Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.696 34.778 1503.5978 19:48:26.70M 2015-10-10T18:46:06.695Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.695 34.775 1503.6039 19:48:26.90M 2015-10-10T18:46:06.900Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.694 34.774 1503.6016 19:48:27.12M 2015-10-10T18:46:07.100Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5995 19:48:27.32M 2015-10-10T18:46:07.305Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6013 19:48:27.52M 2015-10-10T18:46:07.505Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.696 34.777 1503.5996 19:48:27.72M 2015-10-10T18:46:07.710Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5938 19:48:27.92M 2015-10-10T18:46:07.910Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.773 1503.5903 19:48:28.13M 2015-10-10T18:46:08.116Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5911 19:48:28.33M 2015-10-10T18:46:08.315Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.692 34.776 1503.5920 19:48:28.53M 2015-10-10T18:46:08.535Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.693 34.776 1503.5938 19:48:28.73M 2015-10-10T18:46:08.725Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.692 34.775 1503.5928 19:48:28.95M 2015-10-10T18:46:08.925Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.692 34.775 1503.5924 19:48:29.15M 2015-10-10T18:46:09.125Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5925 19:48:29.35M 2015-10-10T18:46:09.330Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.696 34.778 1503.5973 19:48:29.54M 2015-10-10T18:46:09.535Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.696 34.778 1503.5990 19:48:29.75M 2015-10-10T18:46:09.740Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.697 34.779 1503.5995 19:48:29.95M 2015-10-10T18:46:09.940Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.697 34.779 1503.5997 19:48:30.16M 2015-10-10T18:46:10.145Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.697 34.779 1503.6002 19:48:30.36M 2015-10-10T18:46:10.345Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.698 34.780 1503.6021 19:48:30.56M 2015-10-10T18:46:10.595Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.698 34.780 1503.6022 19:48:30.76M 2015-10-10T18:46:10.755Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.698 34.780 1503.6027 19:48:31.02M 2015-10-10T18:46:10.955Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5986 19:48:31.18M 2015-10-10T18:46:11.157Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5977 19:48:31.37M 2015-10-10T18:46:11.360Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5975 19:48:31.57M 2015-10-10T18:46:11.565Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5967 19:48:31.77M 2015-10-10T18:46:11.765Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.771 1503.5903 19:48:31.97M 2015-10-10T18:46:11.970Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5900 19:48:32.19M 2015-10-10T18:46:12.170Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5907 19:48:32.39M 2015-10-10T18:46:12.380Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5907 19:48:32.59M 2015-10-10T18:46:12.580Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.688 34.771 1503.5903 19:48:32.79M 2015-10-10T18:46:12.785Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.685 34.768 1503.5868 19:48:33.01M 2015-10-10T18:46:13.005Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.685 34.768 1503.5872 19:48:33.21M 2015-10-10T18:46:13.190Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5900 19:48:33.42M 2015-10-10T18:46:13.390Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.688 34.770 1503.5908 19:48:33.61M 2015-10-10T18:46:13.595Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.771 1503.5922 19:48:33.80M 2015-10-10T18:46:13.796Z|I-OCEAN7-304-XXXX| 26.47 13.988 41.700 34.781 1503.6052 19:48:34.03M 2015-10-10T18:46:14.000Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.700 34.782 1503.6063 19:48:34.22M 2015-10-10T18:46:14.205Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.701 34.782 1503.6084 19:48:34.42M 2015-10-10T18:46:14.410Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.695 34.776 1503.6022 19:48:34.62M 2015-10-10T18:46:14.610Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.693 34.775 1503.6001 19:48:34.82M 2015-10-10T18:46:14.832Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5953 19:48:35.04M 2015-10-10T18:46:15.015Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5931 19:48:35.24M 2015-10-10T18:46:15.215Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.688 34.770 1503.5933 19:48:35.44M 2015-10-10T18:46:15.420Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5927 19:48:35.63M 2015-10-10T18:46:15.625Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.771 1503.5967 19:48:35.84M 2015-10-10T18:46:15.830Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.691 34.772 1503.5990 19:48:36.05M 2015-10-10T18:46:16.030Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.692 34.773 1503.6003 19:48:36.25M 2015-10-10T18:46:16.235Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.691 34.772 1503.5986 19:48:36.45M 2015-10-10T18:46:16.440Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.690 34.771 1503.5968 19:48:36.65M 2015-10-10T18:46:16.640Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.690 34.772 1503.5969 19:48:36.85M 2015-10-10T18:46:16.845Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.691 34.773 1503.5969 19:48:37.07M 2015-10-10T18:46:17.045Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5989 19:48:37.27M 2015-10-10T18:46:17.250Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5991 19:48:37.47M 2015-10-10T18:46:17.470Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.691 34.772 1503.5986 19:48:37.66M 2015-10-10T18:46:17.655Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5991 19:48:37.88M 2015-10-10T18:46:17.860Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.693 34.774 1503.6011 19:48:38.08M 2015-10-10T18:46:18.073Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.692 34.773 1503.6007 19:48:38.28M 2015-10-10T18:46:18.265Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.692 34.773 1503.5999 19:48:38.48M 2015-10-10T18:46:18.473Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.692 34.773 1503.6013 19:48:38.68M 2015-10-10T18:46:18.670Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5941 19:48:38.88M 2015-10-10T18:46:18.875Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.688 34.769 1503.5952 19:48:39.10M 2015-10-10T18:46:19.076Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.688 34.769 1503.5945 19:48:39.30M 2015-10-10T18:46:19.280Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.768 1503.5929 19:48:39.50M 2015-10-10T18:46:19.485Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.686 34.767 1503.5912 19:48:39.70M 2015-10-10T18:46:19.712Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5907 19:48:39.89M 2015-10-10T18:46:19.890Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5896 19:48:40.11M 2015-10-10T18:46:20.095Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.685 34.767 1503.5887 19:48:40.31M 2015-10-10T18:46:20.295Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.680 34.762 1503.5829 19:48:40.51M 2015-10-10T18:46:20.495Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.680 34.763 1503.5826 19:48:40.71M 2015-10-10T18:46:20.700Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.681 34.764 1503.5833 19:48:40.91M 2015-10-10T18:46:20.900Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.682 34.765 1503.5839 19:48:41.13M 2015-10-10T18:46:21.110Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.683 34.766 1503.5842 19:48:41.32M 2015-10-10T18:46:21.313Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.683 34.766 1503.5845 19:48:41.53M 2015-10-10T18:46:21.515Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.682 34.765 1503.5836 19:48:41.73M 2015-10-10T18:46:21.717Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5902 19:48:41.92M 2015-10-10T18:46:21.935Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5903 19:48:42.14M 2015-10-10T18:46:22.125Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5903 19:48:42.36M 2015-10-10T18:46:22.325Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.772 1503.5896 19:48:42.54M 2015-10-10T18:46:22.531Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.771 1503.5887 19:48:42.74M 2015-10-10T18:46:22.731Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5934 19:48:42.94M 2015-10-10T18:46:22.936Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.775 1503.5952 19:48:43.16M 2015-10-10T18:46:23.141Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5966 19:48:43.36M 2015-10-10T18:46:23.341Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5973 19:48:43.56M 2015-10-10T18:46:23.546Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5963 19:48:43.75M 2015-10-10T18:46:23.745Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5956 19:48:43.95M 2015-10-10T18:46:23.945Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.773 1503.5951 19:48:44.17M 2015-10-10T18:46:24.156Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5948 19:48:44.37M 2015-10-10T18:46:24.392Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5940 19:48:44.57M 2015-10-10T18:46:24.561Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5978 19:48:44.77M 2015-10-10T18:46:24.761Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.775 1503.5979 19:48:44.97M 2015-10-10T18:46:24.965Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5977 19:48:45.18M 2015-10-10T18:46:25.170Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.775 1503.5978 19:48:45.38M 2015-10-10T18:46:25.370Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5984 19:48:45.59M 2015-10-10T18:46:25.570Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.696 34.777 1503.6013 19:48:45.78M 2015-10-10T18:46:25.793Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.777 1503.6002 19:48:46.00M 2015-10-10T18:46:25.993Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.695 34.776 1503.5990 19:48:46.20M 2015-10-10T18:46:26.186Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.6006 19:48:46.40M 2015-10-10T18:46:26.406Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.778 1503.5999 19:48:46.60M 2015-10-10T18:46:26.591Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.696 34.778 1503.5996 19:48:46.82M 2015-10-10T18:46:26.791Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.696 34.778 1503.5985 19:48:47.02M 2015-10-10T18:46:27.033Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.695 34.778 1503.5977 19:48:47.22M 2015-10-10T18:46:27.201Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.695 34.778 1503.5978 19:48:47.42M 2015-10-10T18:46:27.401Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.695 34.777 1503.5972 19:48:47.62M 2015-10-10T18:46:27.606Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.695 34.777 1503.5970 19:48:47.82M 2015-10-10T18:46:27.806Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5964 19:48:48.03M 2015-10-10T18:46:28.011Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.693 34.777 1503.5948 19:48:48.23M 2015-10-10T18:46:28.216Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.693 34.776 1503.5951 19:48:48.43M 2015-10-10T18:46:28.416Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.776 1503.5940 19:48:48.63M 2015-10-10T18:46:28.621Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5935 19:48:48.83M 2015-10-10T18:46:28.821Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.775 1503.5935 19:48:49.05M 2015-10-10T18:46:29.026Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.776 1503.5936 19:48:49.25M 2015-10-10T18:46:29.226Z|I-OCEAN7-304-XXXX| 26.44 13.986 41.692 34.776 1503.5940 19:48:49.45M 2015-10-10T18:46:29.431Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5951 19:48:49.64M 2015-10-10T18:46:29.631Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.776 1503.5969 19:48:49.84M 2015-10-10T18:46:29.836Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.694 34.777 1503.5970 19:48:50.06M 2015-10-10T18:46:30.073Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5977 19:48:50.26M 2015-10-10T18:46:30.246Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.698 34.781 1503.6013 19:48:50.46M 2015-10-10T18:46:30.446Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.699 34.781 1503.6017 19:48:50.66M 2015-10-10T18:46:30.651Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.699 34.782 1503.6019 19:48:50.86M 2015-10-10T18:46:30.871Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.700 34.782 1503.6023 19:48:51.08M 2015-10-10T18:46:31.061Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.700 34.783 1503.6017 19:48:51.29M 2015-10-10T18:46:31.261Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.783 1503.6006 19:48:51.48M 2015-10-10T18:46:31.461Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.699 34.782 1503.6000 19:48:51.67M 2015-10-10T18:46:31.666Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.699 34.782 1503.6006 19:48:51.87M 2015-10-10T18:46:31.866Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.699 34.782 1503.6001 19:48:52.09M 2015-10-10T18:46:32.071Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.698 34.781 1503.5992 19:48:52.29M 2015-10-10T18:46:32.271Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.696 34.779 1503.5975 19:48:52.49M 2015-10-10T18:46:32.476Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.778 1503.5970 19:48:52.69M 2015-10-10T18:46:32.681Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.778 1503.5966 19:48:52.89M 2015-10-10T18:46:32.881Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.695 34.778 1503.5962 19:48:53.11M 2015-10-10T18:46:33.086Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5913 19:48:53.31M 2015-10-10T18:46:33.286Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5903 19:48:53.50M 2015-10-10T18:46:33.491Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5897 19:48:53.70M 2015-10-10T18:46:33.696Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5902 19:48:53.90M 2015-10-10T18:46:33.896Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.771 1503.5905 19:48:54.12M 2015-10-10T18:46:34.101Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5912 19:48:54.32M 2015-10-10T18:46:34.306Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5907 19:48:54.52M 2015-10-10T18:46:34.506Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5903 19:48:54.72M 2015-10-10T18:46:34.711Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5901 19:48:54.92M 2015-10-10T18:46:34.917Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.768 1503.5906 19:48:55.14M 2015-10-10T18:46:35.116Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.773 1503.5978 19:48:55.34M 2015-10-10T18:46:35.341Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5978 19:48:55.54M 2015-10-10T18:46:35.521Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5984 19:48:55.75M 2015-10-10T18:46:35.726Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5994 19:48:55.93M 2015-10-10T18:46:35.931Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.775 1503.5997 19:48:56.15M 2015-10-10T18:46:36.131Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.694 34.775 1503.6006 19:48:56.35M 2015-10-10T18:46:36.331Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6014 19:48:56.55M 2015-10-10T18:46:36.536Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6013 19:48:56.75M 2015-10-10T18:46:36.736Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5997 19:48:56.95M 2015-10-10T18:46:36.941Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5985 19:48:57.17M 2015-10-10T18:46:37.146Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5956 19:48:57.37M 2015-10-10T18:46:37.346Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.771 1503.5942 19:48:57.57M 2015-10-10T18:46:37.557Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5928 19:48:57.76M 2015-10-10T18:46:37.751Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5924 19:48:57.96M 2015-10-10T18:46:37.956Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.688 34.770 1503.5925 19:48:58.18M 2015-10-10T18:46:38.161Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.766 1503.5878 19:48:58.38M 2015-10-10T18:46:38.361Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.683 34.765 1503.5870 19:48:58.58M 2015-10-10T18:46:38.566Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.765 1503.5861 19:48:58.78M 2015-10-10T18:46:38.771Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.683 34.766 1503.5859 19:48:59.98M 2015-10-10T18:46:38.976Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.683 34.766 1503.5862 19:48:59.20M 2015-10-10T18:46:39.176Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5852 19:48:59.40M 2015-10-10T18:46:39.381Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5839 19:48:59.59M 2015-10-10T18:46:39.586Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.766 1503.5834 19:48:59.80M 2015-10-10T18:46:39.801Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.683 34.767 1503.5844 19:49:00.01M 2015-10-10T18:46:39.986Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.684 34.767 1503.5839 19:49:00.23M 2015-10-10T18:46:40.191Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.683 34.766 1503.5835 19:49:00.41M 2015-10-10T18:46:40.396Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.682 34.765 1503.5819 19:49:00.61M 2015-10-10T18:46:40.596Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5870 19:49:00.81M 2015-10-10T18:46:40.801Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.772 1503.5884 19:49:01.03M 2015-10-10T18:46:41.001Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.690 34.773 1503.5895 19:49:01.23M 2015-10-10T18:46:41.206Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.689 34.773 1503.5886 19:49:01.42M 2015-10-10T18:46:41.411Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.681 34.765 1503.5797 19:49:01.63M 2015-10-10T18:46:41.611Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.680 34.764 1503.5793 19:49:01.82M 2015-10-10T18:46:41.816Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.679 34.764 1503.5787 19:49:02.04M 2015-10-10T18:46:42.021Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.679 34.764 1503.5791 19:49:02.24M 2015-10-10T18:46:42.221Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.679 34.764 1503.5784 19:49:02.44M 2015-10-10T18:46:42.426Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.679 34.763 1503.5784 19:49:02.64M 2015-10-10T18:46:42.626Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.678 34.763 1503.5781 19:49:02.84M 2015-10-10T18:46:42.831Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.677 34.762 1503.5776 19:49:03.05M 2015-10-10T18:46:43.031Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.686 34.770 1503.5880 19:49:03.26M 2015-10-10T18:46:43.236Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.688 34.771 1503.5901 19:49:03.45M 2015-10-10T18:46:43.441Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.686 34.769 1503.5887 19:49:03.65M 2015-10-10T18:46:43.646Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5891 19:49:03.85M 2015-10-10T18:46:43.846Z|I-OCEAN7-304-XXXX| 26.48 13.987 41.687 34.770 1503.5912 19:49:04.07M 2015-10-10T18:46:44.046Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5935 19:49:04.27M 2015-10-10T18:46:44.271Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5940 19:49:04.47M 2015-10-10T18:46:44.456Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.689 34.771 1503.5936 19:49:04.69M 2015-10-10T18:46:44.661Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.694 34.776 1503.5991 19:49:04.87M 2015-10-10T18:46:44.862Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.694 34.776 1503.5988 19:49:05.09M 2015-10-10T18:46:45.061Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.694 34.776 1503.5986 19:49:05.29M 2015-10-10T18:46:45.266Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.694 34.776 1503.5991 19:49:05.48M 2015-10-10T18:46:45.471Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.693 34.775 1503.5985 19:49:05.68M 2015-10-10T18:46:45.671Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5975 19:49:05.88M 2015-10-10T18:46:45.876Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.691 34.774 1503.5953 19:49:06.10M 2015-10-10T18:46:46.077Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5941 19:49:06.30M 2015-10-10T18:46:46.281Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.772 1503.5933 19:49:06.50M 2015-10-10T18:46:46.486Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5928 19:49:06.70M 2015-10-10T18:46:46.686Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5922 19:49:06.90M 2015-10-10T18:46:46.891Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5920 19:49:07.12M 2015-10-10T18:46:47.096Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5916 19:49:07.32M 2015-10-10T18:46:47.301Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5911 19:49:07.52M 2015-10-10T18:46:47.502Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5919 19:49:07.72M 2015-10-10T18:46:47.702Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5930 19:49:07.91M 2015-10-10T18:46:47.907Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5931 19:49:08.13M 2015-10-10T18:46:48.112Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5935 19:49:08.33M 2015-10-10T18:46:48.312Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5951 19:49:08.53M 2015-10-10T18:46:48.516Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.685 34.767 1503.5896 19:49:08.73M 2015-10-10T18:46:48.737Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5898 19:49:08.93M 2015-10-10T18:46:48.921Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5894 19:49:09.16M 2015-10-10T18:46:49.127Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5887 19:49:09.35M 2015-10-10T18:46:49.327Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6006 19:49:09.55M 2015-10-10T18:46:49.531Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.696 34.777 1503.6011 19:49:09.74M 2015-10-10T18:46:49.752Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6029 19:49:09.94M 2015-10-10T18:46:49.937Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.699 34.779 1503.6045 19:49:10.16M 2015-10-10T18:46:50.142Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.700 34.780 1503.6057 19:49:10.36M 2015-10-10T18:46:50.347Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.700 34.780 1503.6055 19:49:10.56M 2015-10-10T18:46:50.547Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.700 34.781 1503.6046 19:49:10.76M 2015-10-10T18:46:50.752Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5918 19:49:10.96M 2015-10-10T18:46:50.952Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5906 19:49:11.18M 2015-10-10T18:46:51.157Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5901 19:49:11.37M 2015-10-10T18:46:51.362Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.770 1503.5895 19:49:11.57M 2015-10-10T18:46:51.562Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5890 19:49:11.77M 2015-10-10T18:46:51.767Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5886 19:49:11.97M 2015-10-10T18:46:51.967Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5885 19:49:12.19M 2015-10-10T18:46:52.172Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.768 1503.5884 19:49:12.39M 2015-10-10T18:46:52.372Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5891 19:49:12.59M 2015-10-10T18:46:52.592Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.770 1503.5889 19:49:12.79M 2015-10-10T18:46:52.782Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.771 1503.5905 19:49:13.01M 2015-10-10T18:46:52.982Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5907 19:49:13.20M 2015-10-10T18:46:53.202Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5917 19:49:13.41M 2015-10-10T18:46:53.387Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5916 19:49:13.62M 2015-10-10T18:46:53.592Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5920 19:49:13.80M 2015-10-10T18:46:53.797Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5925 19:49:14.02M 2015-10-10T18:46:53.997Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5929 19:49:14.22M 2015-10-10T18:46:54.202Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5920 19:49:14.42M 2015-10-10T18:46:54.402Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5928 19:49:14.62M 2015-10-10T18:46:54.633Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5934 19:49:14.82M 2015-10-10T18:46:54.807Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5935 19:49:15.03M 2015-10-10T18:46:55.012Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5946 19:49:15.23M 2015-10-10T18:46:55.217Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.772 1503.5961 19:49:15.43M 2015-10-10T18:46:55.422Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.690 34.772 1503.5972 19:49:15.63M 2015-10-10T18:46:55.633Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.691 34.772 1503.5950 19:49:15.83M 2015-10-10T18:46:55.822Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5947 19:49:16.05M 2015-10-10T18:46:56.027Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.772 1503.5931 19:49:16.25M 2015-10-10T18:46:56.232Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5923 19:49:16.45M 2015-10-10T18:46:56.432Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5914 19:49:16.65M 2015-10-10T18:46:56.637Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5911 19:49:16.85M 2015-10-10T18:46:56.837Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5908 19:49:17.07M 2015-10-10T18:46:57.042Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5907 19:49:17.26M 2015-10-10T18:46:57.242Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5909 19:49:17.46M 2015-10-10T18:46:57.452Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5903 19:49:17.66M 2015-10-10T18:46:57.667Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5908 19:49:17.86M 2015-10-10T18:46:57.857Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.692 34.774 1503.5956 19:49:18.10M 2015-10-10T18:46:58.057Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.692 34.774 1503.5973 19:49:18.28M 2015-10-10T18:46:58.273Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.692 34.774 1503.5977 19:49:18.48M 2015-10-10T18:46:58.462Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.692 34.774 1503.5986 19:49:18.68M 2015-10-10T18:46:58.667Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.773 1503.5972 19:49:18.88M 2015-10-10T18:46:58.872Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5973 19:49:19.09M 2015-10-10T18:46:59.072Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.774 1503.5968 19:49:19.30M 2015-10-10T18:46:59.272Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.692 34.774 1503.5962 19:49:19.49M 2015-10-10T18:46:59.513Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5951 19:49:19.69M 2015-10-10T18:46:59.682Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5944 19:49:19.89M 2015-10-10T18:46:59.887Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.691 34.773 1503.5935 19:49:20.11M 2015-10-10T18:47:00.087Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.690 34.773 1503.5933 19:49:20.31M 2015-10-10T18:47:00.292Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.690 34.773 1503.5927 19:49:20.51M 2015-10-10T18:47:00.497Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.687 34.770 1503.5895 19:49:20.71M 2015-10-10T18:47:00.697Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.688 34.771 1503.5892 19:49:20.91M 2015-10-10T18:47:00.902Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5898 19:49:21.13M 2015-10-10T18:47:01.102Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5892 19:49:21.33M 2015-10-10T18:47:01.307Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.772 1503.5897 19:49:21.52M 2015-10-10T18:47:01.512Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5881 19:49:21.72M 2015-10-10T18:47:01.712Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5886 19:49:21.92M 2015-10-10T18:47:01.917Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.772 1503.5885 19:49:22.14M 2015-10-10T18:47:02.137Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5896 19:49:22.34M 2015-10-10T18:47:02.322Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.688 34.772 1503.5886 19:49:22.56M 2015-10-10T18:47:02.527Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.769 1503.5869 19:49:22.74M 2015-10-10T18:47:02.727Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5885 19:49:22.94M 2015-10-10T18:47:02.952Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5901 19:49:23.16M 2015-10-10T18:47:03.132Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5916 19:49:23.35M 2015-10-10T18:47:03.337Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5930 19:49:23.55M 2015-10-10T18:47:03.537Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5939 19:49:23.75M 2015-10-10T18:47:03.742Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5946 19:49:23.95M 2015-10-10T18:47:03.947Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5959 19:49:24.17M 2015-10-10T18:47:04.147Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5970 19:49:24.37M 2015-10-10T18:47:04.352Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5962 19:49:24.57M 2015-10-10T18:47:04.552Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5968 19:49:24.77M 2015-10-10T18:47:04.757Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5975 19:49:24.97M 2015-10-10T18:47:04.962Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.772 1503.5980 19:49:25.18M 2015-10-10T18:47:05.162Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.774 1503.6013 19:49:25.39M 2015-10-10T18:47:05.367Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.774 1503.6006 19:49:25.58M 2015-10-10T18:47:05.567Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6019 19:49:25.78M 2015-10-10T18:47:05.772Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6014 19:49:26.00M 2015-10-10T18:47:05.977Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6016 19:49:26.20M 2015-10-10T18:47:06.177Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.6010 19:49:26.40M 2015-10-10T18:47:06.382Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.5999 19:49:26.60M 2015-10-10T18:47:06.602Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.696 34.778 1503.5990 19:49:26.80M 2015-10-10T18:47:06.793Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.777 1503.5989 19:49:27.03M 2015-10-10T18:47:06.992Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.696 34.778 1503.5999 19:49:27.22M 2015-10-10T18:47:07.192Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.695 34.777 1503.5999 19:49:27.41M 2015-10-10T18:47:07.397Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.695 34.777 1503.6008 19:49:27.61M 2015-10-10T18:47:07.602Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.695 34.777 1503.6001 19:49:27.81M 2015-10-10T18:47:07.802Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.695 34.776 1503.5994 19:49:28.03M 2015-10-10T18:47:08.032Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.694 34.776 1503.5988 19:49:28.23M 2015-10-10T18:47:08.207Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.776 1503.5991 19:49:28.43M 2015-10-10T18:47:08.412Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.775 1503.5985 19:49:28.62M 2015-10-10T18:47:08.612Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.694 34.775 1503.5991 19:49:28.83M 2015-10-10T18:47:08.833Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.694 34.775 1503.5996 19:49:29.04M 2015-10-10T18:47:09.022Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.693 34.775 1503.5981 19:49:29.25M 2015-10-10T18:47:09.222Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5973 19:49:29.45M 2015-10-10T18:47:09.427Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.773 1503.5967 19:49:29.64M 2015-10-10T18:47:09.632Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5956 19:49:29.84M 2015-10-10T18:47:09.832Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5945 19:49:30.06M 2015-10-10T18:47:10.037Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5933 19:49:30.26M 2015-10-10T18:47:10.237Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5918 19:49:30.46M 2015-10-10T18:47:10.442Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5908 19:49:30.66M 2015-10-10T18:47:10.642Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5903 19:49:30.86M 2015-10-10T18:47:10.847Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5901 19:49:31.07M 2015-10-10T18:47:11.067Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5901 19:49:31.27M 2015-10-10T18:47:11.252Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5895 19:49:31.49M 2015-10-10T18:47:11.457Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5891 19:49:31.67M 2015-10-10T18:47:11.657Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.688 34.772 1503.5887 19:49:31.87M 2015-10-10T18:47:11.863Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5890 19:49:32.09M 2015-10-10T18:47:12.063Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.772 1503.5895 19:49:32.29M 2015-10-10T18:47:12.293Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.772 1503.5898 19:49:32.49M 2015-10-10T18:47:12.473Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.773 1503.5903 19:49:32.69M 2015-10-10T18:47:12.678Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5911 19:49:32.89M 2015-10-10T18:47:12.878Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5919 19:49:33.11M 2015-10-10T18:47:13.083Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.690 34.772 1503.5928 19:49:33.30M 2015-10-10T18:47:13.288Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5927 19:49:33.50M 2015-10-10T18:47:13.488Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.684 34.766 1503.5874 19:49:33.70M 2015-10-10T18:47:13.693Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.683 34.766 1503.5873 19:49:33.90M 2015-10-10T18:47:13.898Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.769 1503.5919 19:49:34.12M 2015-10-10T18:47:14.098Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.769 1503.5929 19:49:34.32M 2015-10-10T18:47:14.312Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5924 19:49:34.52M 2015-10-10T18:47:14.503Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5938 19:49:34.72M 2015-10-10T18:47:14.708Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5950 19:49:34.92M 2015-10-10T18:47:14.908Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5950 19:49:35.14M 2015-10-10T18:47:15.113Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5948 19:49:35.33M 2015-10-10T18:47:15.318Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5955 19:49:35.54M 2015-10-10T18:47:15.538Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5936 19:49:35.73M 2015-10-10T18:47:15.723Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5961 19:49:35.95M 2015-10-10T18:47:15.928Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5970 19:49:36.15M 2015-10-10T18:47:16.128Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5962 19:49:36.35M 2015-10-10T18:47:16.328Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.700 34.781 1503.6050 19:49:36.55M 2015-10-10T18:47:16.533Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6017 19:49:36.75M 2015-10-10T18:47:16.738Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.777 1503.5990 19:49:36.95M 2015-10-10T18:47:16.943Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5977 19:49:37.17M 2015-10-10T18:47:17.143Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.773 1503.5969 19:49:37.36M 2015-10-10T18:47:17.348Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5962 19:49:37.56M 2015-10-10T18:47:17.548Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5947 19:49:37.76M 2015-10-10T18:47:17.753Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5934 19:49:37.96M 2015-10-10T18:47:17.953Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5920 19:49:38.18M 2015-10-10T18:47:18.158Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5930 19:49:38.38M 2015-10-10T18:47:18.363Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.770 1503.5946 19:49:38.58M 2015-10-10T18:47:18.563Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5969 19:49:38.78M 2015-10-10T18:47:18.768Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.771 1503.5981 19:49:39.00M 2015-10-10T18:47:18.968Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.771 1503.5989 19:49:39.19M 2015-10-10T18:47:19.173Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.690 34.771 1503.5999 19:49:39.39M 2015-10-10T18:47:19.373Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.691 34.771 1503.6007 19:49:39.59M 2015-10-10T18:47:19.578Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.691 34.772 1503.6002 19:49:39.79M 2015-10-10T18:47:19.783Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.690 34.771 1503.5986 19:49:40.01M 2015-10-10T18:47:20.003Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.687 34.768 1503.5958 19:49:40.21M 2015-10-10T18:47:20.188Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5940 19:49:40.42M 2015-10-10T18:47:20.393Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.686 34.767 1503.5922 19:49:40.61M 2015-10-10T18:47:20.598Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.686 34.767 1503.5920 19:49:40.81M 2015-10-10T18:47:20.798Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5974 19:49:41.03M 2015-10-10T18:47:21.003Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5974 19:49:41.23M 2015-10-10T18:47:21.203Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5966 19:49:41.42M 2015-10-10T18:47:21.433Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.691 34.773 1503.5948 19:49:41.62M 2015-10-10T18:47:21.608Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5908 19:49:41.82M 2015-10-10T18:47:21.813Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.692 34.775 1503.5939 19:49:42.04M 2015-10-10T18:47:22.018Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.692 34.775 1503.5934 19:49:42.24M 2015-10-10T18:47:22.218Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.698 34.781 1503.6010 19:49:42.44M 2015-10-10T18:47:22.423Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.699 34.782 1503.6006 19:49:42.64M 2015-10-10T18:47:22.623Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.699 34.782 1503.6010 19:49:42.84M 2015-10-10T18:47:22.828Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.698 34.781 1503.5996 19:49:43.05M 2015-10-10T18:47:23.035Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.697 34.780 1503.5988 19:49:43.25M 2015-10-10T18:47:23.233Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.685 34.768 1503.5853 19:49:43.45M 2015-10-10T18:47:23.433Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.768 1503.5848 19:49:43.65M 2015-10-10T18:47:23.638Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.685 34.768 1503.5857 19:49:43.85M 2015-10-10T18:47:23.843Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.768 1503.5858 19:49:44.07M 2015-10-10T18:47:24.048Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.686 34.769 1503.5870 19:49:44.27M 2015-10-10T18:47:24.248Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.695 34.777 1503.5963 19:49:44.47M 2015-10-10T18:47:24.468Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.694 34.776 1503.5957 19:49:44.67M 2015-10-10T18:47:24.653Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.693 34.776 1503.5946 19:49:44.88M 2015-10-10T18:47:24.858Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5933 19:49:45.09M 2015-10-10T18:47:25.063Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.692 34.775 1503.5923 19:49:45.28M 2015-10-10T18:47:25.263Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5924 19:49:45.48M 2015-10-10T18:47:25.468Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.774 1503.5924 19:49:45.68M 2015-10-10T18:47:25.668Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.775 1503.5918 19:49:45.88M 2015-10-10T18:47:25.873Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.691 34.774 1503.5907 19:49:46.10M 2015-10-10T18:47:26.073Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.691 34.775 1503.5914 19:49:46.30M 2015-10-10T18:47:26.278Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.701 34.784 1503.6017 19:49:46.50M 2015-10-10T18:47:26.483Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.685 34.769 1503.5839 19:49:46.70M 2015-10-10T18:47:26.688Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.685 34.769 1503.5844 19:49:46.90M 2015-10-10T18:47:26.883Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.685 34.769 1503.5844 19:49:47.12M 2015-10-10T18:47:27.093Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.769 1503.5848 19:49:47.31M 2015-10-10T18:47:27.293Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.686 34.769 1503.5854 19:49:47.51M 2015-10-10T18:47:27.498Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.770 1503.5861 19:49:47.71M 2015-10-10T18:47:27.703Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5938 19:49:47.91M 2015-10-10T18:47:27.903Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5946 19:49:48.13M 2015-10-10T18:47:28.108Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.688 34.769 1503.5961 19:49:48.33M 2015-10-10T18:47:28.308Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5974 19:49:48.53M 2015-10-10T18:47:28.513Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5979 19:49:48.73M 2015-10-10T18:47:28.713Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.690 34.769 1503.5986 19:49:48.93M 2015-10-10T18:47:28.933Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.690 34.770 1503.5997 19:49:49.14M 2015-10-10T18:47:29.118Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.691 34.771 1503.6005 19:49:49.36M 2015-10-10T18:47:29.323Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.693 34.773 1503.6019 19:49:49.54M 2015-10-10T18:47:29.528Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.694 34.774 1503.6023 19:49:49.74M 2015-10-10T18:47:29.728Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.774 1503.6007 19:49:49.94M 2015-10-10T18:47:29.933Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.774 1503.6007 19:49:50.16M 2015-10-10T18:47:30.138Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.693 34.774 1503.5989 19:49:50.36M 2015-10-10T18:47:30.344Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5968 19:49:50.56M 2015-10-10T18:47:30.543Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5964 19:49:50.76M 2015-10-10T18:47:30.748Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.691 34.773 1503.5961 19:49:50.96M 2015-10-10T18:47:30.948Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5950 19:49:51.17M 2015-10-10T18:47:31.192Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5938 19:49:51.37M 2015-10-10T18:47:31.353Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.689 34.772 1503.5929 19:49:51.57M 2015-10-10T18:47:31.593Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.689 34.772 1503.5916 19:49:51.77M 2015-10-10T18:47:31.763Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.689 34.772 1503.5922 19:49:51.97M 2015-10-10T18:47:31.963Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.689 34.772 1503.5912 19:49:52.19M 2015-10-10T18:47:32.163Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.688 34.771 1503.5906 19:49:52.39M 2015-10-10T18:47:32.369Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.687 34.770 1503.5892 19:49:52.59M 2015-10-10T18:47:32.568Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5886 19:49:52.78M 2015-10-10T18:47:32.779Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5885 19:49:53.00M 2015-10-10T18:47:32.978Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.686 34.769 1503.5887 19:49:53.20M 2015-10-10T18:47:33.183Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5897 19:49:53.40M 2015-10-10T18:47:33.399Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5913 19:49:53.60M 2015-10-10T18:47:33.589Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.687 34.770 1503.5911 19:49:53.82M 2015-10-10T18:47:33.795Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.770 1503.5902 19:49:54.02M 2015-10-10T18:47:33.994Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5901 19:49:54.22M 2015-10-10T18:47:34.199Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.769 1503.5900 19:49:54.42M 2015-10-10T18:47:34.398Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.768 1503.5909 19:49:54.62M 2015-10-10T18:47:34.603Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.686 34.768 1503.5916 19:49:54.82M 2015-10-10T18:47:34.832Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.768 1503.5902 19:49:55.04M 2015-10-10T18:47:35.009Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:49:55.23M 2015-10-10T18:47:35.214Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.767 1503.5887 19:49:55.43M 2015-10-10T18:47:35.414Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.684 34.766 1503.5876 19:49:55.63M 2015-10-10T18:47:35.618Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.684 34.766 1503.5875 19:49:55.83M 2015-10-10T18:47:35.824Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.766 1503.5872 19:49:56.05M 2015-10-10T18:47:36.024Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.767 1503.5868 19:49:56.25M 2015-10-10T18:47:36.229Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.768 1503.5872 19:49:56.45M 2015-10-10T18:47:36.429Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.686 34.769 1503.5879 19:49:56.65M 2015-10-10T18:47:36.634Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.686 34.769 1503.5883 19:49:56.85M 2015-10-10T18:47:36.836Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.686 34.769 1503.5884 19:49:57.06M 2015-10-10T18:47:37.035Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5884 19:49:57.26M 2015-10-10T18:47:37.244Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5892 19:49:57.46M 2015-10-10T18:47:37.444Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5892 19:49:57.66M 2015-10-10T18:47:37.649Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.773 1503.5891 19:49:57.86M 2015-10-10T18:47:37.869Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.689 34.773 1503.5890 19:49:58.08M 2015-10-10T18:47:38.054Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.690 34.773 1503.5897 19:49:58.30M 2015-10-10T18:47:38.273Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5909 19:49:58.48M 2015-10-10T18:47:38.464Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.774 1503.5927 19:49:58.68M 2015-10-10T18:47:38.664Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5933 19:49:58.88M 2015-10-10T18:47:38.869Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.774 1503.5930 19:49:59.09M 2015-10-10T18:47:39.072Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5935 19:49:59.29M 2015-10-10T18:47:39.274Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.773 1503.5928 19:49:59.49M 2015-10-10T18:47:39.479Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5919 19:49:59.69M 2015-10-10T18:47:39.679Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5919 19:49:59.89M 2015-10-10T18:47:39.884Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5919 19:50:00.11M 2015-10-10T18:47:40.084Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5925 19:50:00.31M 2015-10-10T18:47:40.289Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5914 19:50:00.51M 2015-10-10T18:47:40.494Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5914 19:50:00.71M 2015-10-10T18:47:40.694Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5912 19:50:00.91M 2015-10-10T18:47:40.894Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5914 19:50:01.12M 2015-10-10T18:47:41.099Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5912 19:50:01.32M 2015-10-10T18:47:41.304Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5913 19:50:01.52M 2015-10-10T18:47:41.504Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5907 19:50:01.72M 2015-10-10T18:47:41.709Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.771 1503.5907 19:50:01.92M 2015-10-10T18:47:41.914Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5908 19:50:02.14M 2015-10-10T18:47:42.116Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5905 19:50:02.34M 2015-10-10T18:47:42.334Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5901 19:50:02.54M 2015-10-10T18:47:42.524Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5891 19:50:02.75M 2015-10-10T18:47:42.724Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.687 34.770 1503.5881 19:50:02.94M 2015-10-10T18:47:42.929Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5876 19:50:03.15M 2015-10-10T18:47:43.129Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5874 19:50:03.35M 2015-10-10T18:47:43.334Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5897 19:50:03.55M 2015-10-10T18:47:43.539Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5903 19:50:03.75M 2015-10-10T18:47:43.739Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5916 19:50:03.95M 2015-10-10T18:47:43.944Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5918 19:50:04.17M 2015-10-10T18:47:44.144Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5929 19:50:04.37M 2015-10-10T18:47:44.349Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5936 19:50:04.56M 2015-10-10T18:47:44.549Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.688 34.769 1503.5951 19:50:04.77M 2015-10-10T18:47:44.757Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.688 34.769 1503.5961 19:50:04.96M 2015-10-10T18:47:44.959Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.770 1503.5967 19:50:05.18M 2015-10-10T18:47:45.159Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5966 19:50:05.38M 2015-10-10T18:47:45.364Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.772 1503.5957 19:50:05.58M 2015-10-10T18:47:45.593Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5963 19:50:05.78M 2015-10-10T18:47:45.769Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5958 19:50:06.00M 2015-10-10T18:47:45.974Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5966 19:50:06.20M 2015-10-10T18:47:46.174Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.692 34.774 1503.5958 19:50:06.40M 2015-10-10T18:47:46.379Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.692 34.775 1503.5957 19:50:06.59M 2015-10-10T18:47:46.584Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5947 19:50:06.79M 2015-10-10T18:47:46.799Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.692 34.776 1503.5944 19:50:07.02M 2015-10-10T18:47:46.989Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.692 34.776 1503.5940 19:50:07.23M 2015-10-10T18:47:47.189Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.776 1503.5935 19:50:07.41M 2015-10-10T18:47:47.394Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5941 19:50:07.61M 2015-10-10T18:47:47.595Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.694 34.777 1503.5945 19:50:07.81M 2015-10-10T18:47:47.799Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.777 1503.5955 19:50:08.03M 2015-10-10T18:47:48.004Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5957 19:50:08.23M 2015-10-10T18:47:48.233Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5953 19:50:08.43M 2015-10-10T18:47:48.409Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5967 19:50:08.63M 2015-10-10T18:47:48.614Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.695 34.777 1503.5980 19:50:08.82M 2015-10-10T18:47:48.814Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.694 34.776 1503.5970 19:50:09.05M 2015-10-10T18:47:49.019Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5963 19:50:09.24M 2015-10-10T18:47:49.224Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5957 19:50:09.44M 2015-10-10T18:47:49.424Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5942 19:50:09.64M 2015-10-10T18:47:49.629Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5942 19:50:09.84M 2015-10-10T18:47:49.833Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.774 1503.5939 19:50:10.06M 2015-10-10T18:47:50.037Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.691 34.774 1503.5933 19:50:10.26M 2015-10-10T18:47:50.239Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.691 34.773 1503.5931 19:50:10.46M 2015-10-10T18:47:50.439Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.691 34.774 1503.5940 19:50:10.66M 2015-10-10T18:47:50.644Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.774 1503.5939 19:50:10.86M 2015-10-10T18:47:50.844Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5914 19:50:11.08M 2015-10-10T18:47:51.049Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5913 19:50:11.27M 2015-10-10T18:47:51.269Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5906 19:50:11.47M 2015-10-10T18:47:51.454Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5901 19:50:11.69M 2015-10-10T18:47:51.659Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5898 19:50:11.87M 2015-10-10T18:47:51.859Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.685 34.769 1503.5846 19:50:12.09M 2015-10-10T18:47:52.064Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5853 19:50:12.29M 2015-10-10T18:47:52.264Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5861 19:50:12.49M 2015-10-10T18:47:52.469Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5868 19:50:12.69M 2015-10-10T18:47:52.677Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5875 19:50:12.88M 2015-10-10T18:47:52.876Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5883 19:50:13.10M 2015-10-10T18:47:53.079Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5890 19:50:13.30M 2015-10-10T18:47:53.279Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.686 34.768 1503.5885 19:50:13.50M 2015-10-10T18:47:53.513Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.687 34.769 1503.5897 19:50:13.70M 2015-10-10T18:47:53.689Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.688 34.770 1503.5902 19:50:13.90M 2015-10-10T18:47:53.889Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5924 19:50:14.12M 2015-10-10T18:47:54.095Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5935 19:50:14.32M 2015-10-10T18:47:54.294Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.773 1503.5958 19:50:14.52M 2015-10-10T18:47:54.499Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5972 19:50:14.71M 2015-10-10T18:47:54.704Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.775 1503.5981 19:50:14.91M 2015-10-10T18:47:54.904Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.776 1503.5988 19:50:15.13M 2015-10-10T18:47:55.109Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.777 1503.6001 19:50:15.33M 2015-10-10T18:47:55.317Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.778 1503.6005 19:50:15.53M 2015-10-10T18:47:55.515Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.697 34.778 1503.6016 19:50:15.73M 2015-10-10T18:47:55.734Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6019 19:50:15.93M 2015-10-10T18:47:55.919Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6013 19:50:16.16M 2015-10-10T18:47:56.124Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6013 19:50:16.35M 2015-10-10T18:47:56.329Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.779 1503.6017 19:50:16.55M 2015-10-10T18:47:56.529Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.779 1503.6025 19:50:16.75M 2015-10-10T18:47:56.735Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.779 1503.6028 19:50:16.94M 2015-10-10T18:47:56.934Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.697 34.778 1503.6027 19:50:17.16M 2015-10-10T18:47:57.139Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.697 34.778 1503.6023 19:50:17.36M 2015-10-10T18:47:57.345Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.778 1503.6003 19:50:17.56M 2015-10-10T18:47:57.544Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.778 1503.6012 19:50:17.76M 2015-10-10T18:47:57.745Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.778 1503.6011 19:50:17.96M 2015-10-10T18:47:57.949Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.696 34.777 1503.6011 19:50:18.18M 2015-10-10T18:47:58.156Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.777 1503.6002 19:50:18.38M 2015-10-10T18:47:58.355Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.777 1503.6000 19:50:18.58M 2015-10-10T18:47:58.560Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.695 34.776 1503.5990 19:50:18.77M 2015-10-10T18:47:58.765Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.695 34.777 1503.5990 19:50:18.97M 2015-10-10T18:47:58.970Z|I-OCEAN7-304-XXXX| 26.42 13.987 41.696 34.778 1503.5997 19:50:19.19M 2015-10-10T18:47:59.170Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.696 34.779 1503.5996 19:50:19.39M 2015-10-10T18:47:59.370Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.696 34.779 1503.5989 19:50:19.59M 2015-10-10T18:47:59.575Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.695 34.778 1503.5967 19:50:19.79M 2015-10-10T18:47:59.794Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.695 34.778 1503.5958 19:50:20.01M 2015-10-10T18:47:59.980Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.695 34.779 1503.5959 19:50:20.21M 2015-10-10T18:48:00.205Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.694 34.778 1503.5952 19:50:20.41M 2015-10-10T18:48:00.385Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.694 34.777 1503.5936 19:50:20.62M 2015-10-10T18:48:00.590Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.693 34.777 1503.5933 19:50:20.80M 2015-10-10T18:48:00.795Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5924 19:50:21.02M 2015-10-10T18:48:00.995Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.776 1503.5909 19:50:21.22M 2015-10-10T18:48:01.200Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.692 34.776 1503.5917 19:50:21.42M 2015-10-10T18:48:01.405Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.776 1503.5913 19:50:21.62M 2015-10-10T18:48:01.605Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.692 34.775 1503.5920 19:50:21.82M 2015-10-10T18:48:01.810Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5924 19:50:22.04M 2015-10-10T18:48:02.010Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5922 19:50:22.24M 2015-10-10T18:48:02.215Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.772 1503.5920 19:50:22.43M 2015-10-10T18:48:02.415Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.690 34.772 1503.5908 19:50:22.64M 2015-10-10T18:48:02.620Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.773 1503.5913 19:50:22.83M 2015-10-10T18:48:02.825Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.699 34.781 1503.6013 19:50:23.05M 2015-10-10T18:48:03.025Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.699 34.781 1503.6019 19:50:23.25M 2015-10-10T18:48:03.230Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.696 34.778 1503.5981 19:50:23.45M 2015-10-10T18:48:03.436Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.694 34.777 1503.5964 19:50:23.65M 2015-10-10T18:48:03.635Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5959 19:50:23.85M 2015-10-10T18:48:03.836Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5953 19:50:24.07M 2015-10-10T18:48:04.040Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5955 19:50:24.26M 2015-10-10T18:48:04.245Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.774 1503.5958 19:50:24.47M 2015-10-10T18:48:04.450Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.774 1503.5969 19:50:24.67M 2015-10-10T18:48:04.670Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6027 19:50:24.86M 2015-10-10T18:48:04.855Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.698 34.779 1503.6045 19:50:25.10M 2015-10-10T18:48:05.055Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.700 34.780 1503.6060 19:50:25.28M 2015-10-10T18:48:05.260Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.701 34.781 1503.6071 19:50:25.48M 2015-10-10T18:48:05.460Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.701 34.781 1503.6075 19:50:25.68M 2015-10-10T18:48:05.660Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.700 34.780 1503.6069 19:50:25.88M 2015-10-10T18:48:05.870Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.699 34.779 1503.6051 19:50:26.09M 2015-10-10T18:48:06.070Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.697 34.778 1503.6033 19:50:26.30M 2015-10-10T18:48:06.275Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.697 34.778 1503.6023 19:50:26.49M 2015-10-10T18:48:06.480Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.697 34.778 1503.6024 19:50:26.69M 2015-10-10T18:48:06.685Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.697 34.778 1503.6012 19:50:26.90M 2015-10-10T18:48:06.885Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.696 34.778 1503.6005 19:50:27.12M 2015-10-10T18:48:07.090Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.696 34.777 1503.5997 19:50:27.31M 2015-10-10T18:48:07.290Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.695 34.777 1503.5990 19:50:27.51M 2015-10-10T18:48:07.495Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5979 19:50:27.71M 2015-10-10T18:48:07.695Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.777 1503.5975 19:50:27.91M 2015-10-10T18:48:07.900Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.694 34.776 1503.5961 19:50:28.13M 2015-10-10T18:48:08.100Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5941 19:50:28.33M 2015-10-10T18:48:08.305Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5936 19:50:28.53M 2015-10-10T18:48:08.510Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.774 1503.5939 19:50:28.73M 2015-10-10T18:48:08.710Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5936 19:50:28.93M 2015-10-10T18:48:08.915Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5938 19:50:29.14M 2015-10-10T18:48:09.135Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5938 19:50:29.34M 2015-10-10T18:48:09.320Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.774 1503.5933 19:50:29.56M 2015-10-10T18:48:09.520Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5929 19:50:29.74M 2015-10-10T18:48:09.725Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.772 1503.5916 19:50:29.94M 2015-10-10T18:48:09.953Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.772 1503.5920 19:50:30.16M 2015-10-10T18:48:10.135Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5912 19:50:30.36M 2015-10-10T18:48:10.335Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:50:30.56M 2015-10-10T18:48:10.540Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5901 19:50:30.75M 2015-10-10T18:48:10.745Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5900 19:50:30.95M 2015-10-10T18:48:10.945Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.771 1503.5901 19:50:31.17M 2015-10-10T18:48:11.150Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.771 1503.5906 19:50:31.37M 2015-10-10T18:48:11.351Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.771 1503.5905 19:50:31.57M 2015-10-10T18:48:11.555Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.771 1503.5906 19:50:31.77M 2015-10-10T18:48:11.757Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:50:31.97M 2015-10-10T18:48:11.985Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5913 19:50:32.19M 2015-10-10T18:48:12.160Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5927 19:50:32.39M 2015-10-10T18:48:12.365Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.690 34.773 1503.5930 19:50:32.58M 2015-10-10T18:48:12.570Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.690 34.773 1503.5928 19:50:32.78M 2015-10-10T18:48:12.793Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5928 19:50:33.00M 2015-10-10T18:48:12.975Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.691 34.774 1503.5931 19:50:33.20M 2015-10-10T18:48:13.180Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5908 19:50:33.40M 2015-10-10T18:48:13.380Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.689 34.772 1503.5908 19:50:33.60M 2015-10-10T18:48:13.600Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.771 1503.5916 19:50:33.80M 2015-10-10T18:48:13.785Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5922 19:50:34.03M 2015-10-10T18:48:13.990Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.690 34.772 1503.5930 19:50:34.22M 2015-10-10T18:48:14.190Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5944 19:50:34.42M 2015-10-10T18:48:14.397Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5952 19:50:34.61M 2015-10-10T18:48:14.600Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5968 19:50:34.81M 2015-10-10T18:48:14.800Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5919 19:50:35.03M 2015-10-10T18:48:15.033Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5920 19:50:35.23M 2015-10-10T18:48:15.210Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.682 34.765 1503.5861 19:50:35.43M 2015-10-10T18:48:15.410Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.769 1503.5917 19:50:35.63M 2015-10-10T18:48:15.615Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.689 34.771 1503.5924 19:50:35.83M 2015-10-10T18:48:15.820Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.772 1503.5941 19:50:36.05M 2015-10-10T18:48:16.033Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5934 19:50:36.25M 2015-10-10T18:48:16.225Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.691 34.773 1503.5934 19:50:36.45M 2015-10-10T18:48:16.430Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.773 1503.5935 19:50:36.65M 2015-10-10T18:48:16.630Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5925 19:50:36.85M 2015-10-10T18:48:16.830Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5989 19:50:37.06M 2015-10-10T18:48:17.036Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5992 19:50:37.26M 2015-10-10T18:48:17.240Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.695 34.777 1503.5989 19:50:37.46M 2015-10-10T18:48:17.440Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.699 34.780 1503.6024 19:50:37.66M 2015-10-10T18:48:17.645Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.698 34.780 1503.6017 19:50:37.86M 2015-10-10T18:48:17.850Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.698 34.780 1503.6007 19:50:38.08M 2015-10-10T18:48:18.070Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.699 34.781 1503.6013 19:50:38.28M 2015-10-10T18:48:18.255Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5953 19:50:38.49M 2015-10-10T18:48:18.461Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.692 34.774 1503.5942 19:50:38.68M 2015-10-10T18:48:18.661Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.773 1503.5924 19:50:38.87M 2015-10-10T18:48:18.861Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5933 19:50:39.09M 2015-10-10T18:48:19.066Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5938 19:50:39.29M 2015-10-10T18:48:19.273Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5946 19:50:39.49M 2015-10-10T18:48:19.470Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5948 19:50:39.69M 2015-10-10T18:48:19.676Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5951 19:50:39.89M 2015-10-10T18:48:19.876Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5944 19:50:40.11M 2015-10-10T18:48:20.080Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5946 19:50:40.30M 2015-10-10T18:48:20.285Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.773 1503.5934 19:50:40.50M 2015-10-10T18:48:20.485Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.690 34.772 1503.5927 19:50:40.70M 2015-10-10T18:48:20.690Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5917 19:50:40.90M 2015-10-10T18:48:20.890Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.688 34.771 1503.5916 19:50:41.12M 2015-10-10T18:48:21.101Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.688 34.771 1503.5916 19:50:41.32M 2015-10-10T18:48:21.301Z|I-OCEAN7-304-XXXX| 26.46 13.987 41.688 34.771 1503.5919 19:50:41.52M 2015-10-10T18:48:21.501Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.771 1503.5918 19:50:41.72M 2015-10-10T18:48:21.705Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5918 19:50:41.92M 2015-10-10T18:48:21.911Z|I-OCEAN7-304-XXXX| 26.46 13.988 41.684 34.767 1503.5883 19:50:42.14M 2015-10-10T18:48:22.111Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.684 34.767 1503.5876 19:50:42.34M 2015-10-10T18:48:22.311Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.684 34.767 1503.5872 19:50:42.54M 2015-10-10T18:48:22.536Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.767 1503.5874 19:50:42.73M 2015-10-10T18:48:22.720Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.685 34.768 1503.5873 19:50:42.95M 2015-10-10T18:48:22.926Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.684 34.767 1503.5861 19:50:43.15M 2015-10-10T18:48:23.126Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.684 34.768 1503.5861 19:50:43.35M 2015-10-10T18:48:23.331Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.684 34.768 1503.5854 19:50:43.55M 2015-10-10T18:48:23.536Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.685 34.768 1503.5858 19:50:43.75M 2015-10-10T18:48:23.736Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5864 19:50:43.95M 2015-10-10T18:48:23.941Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5873 19:50:44.17M 2015-10-10T18:48:24.141Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5886 19:50:44.37M 2015-10-10T18:48:24.346Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.687 34.770 1503.5881 19:50:44.57M 2015-10-10T18:48:24.551Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5907 19:50:44.77M 2015-10-10T18:48:24.751Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.690 34.774 1503.5903 19:50:44.97M 2015-10-10T18:48:24.956Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.774 1503.5912 19:50:45.18M 2015-10-10T18:48:25.156Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5908 19:50:45.38M 2015-10-10T18:48:25.361Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.693 34.775 1503.5941 19:50:45.58M 2015-10-10T18:48:25.566Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.692 34.775 1503.5945 19:50:45.78M 2015-10-10T18:48:25.766Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5936 19:50:46.00M 2015-10-10T18:48:25.986Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5929 19:50:46.20M 2015-10-10T18:48:26.176Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5925 19:50:46.40M 2015-10-10T18:48:26.376Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5933 19:50:46.60M 2015-10-10T18:48:26.593Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5928 19:50:46.79M 2015-10-10T18:48:26.781Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.693 34.776 1503.5933 19:50:47.01M 2015-10-10T18:48:27.001Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5934 19:50:47.21M 2015-10-10T18:48:27.186Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5931 19:50:47.43M 2015-10-10T18:48:27.391Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5927 19:50:47.61M 2015-10-10T18:48:27.591Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5919 19:50:47.81M 2015-10-10T18:48:27.796Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5918 19:50:48.02M 2015-10-10T18:48:28.001Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.774 1503.5903 19:50:48.23M 2015-10-10T18:48:28.201Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.690 34.774 1503.5895 19:50:48.43M 2015-10-10T18:48:28.406Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.690 34.773 1503.5894 19:50:48.62M 2015-10-10T18:48:28.606Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.774 1503.5905 19:50:48.82M 2015-10-10T18:48:28.816Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.774 1503.5909 19:50:49.04M 2015-10-10T18:48:29.016Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5914 19:50:49.24M 2015-10-10T18:48:29.216Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5924 19:50:49.44M 2015-10-10T18:48:29.421Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.691 34.774 1503.5922 19:50:49.64M 2015-10-10T18:48:29.621Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.773 1503.5928 19:50:49.84M 2015-10-10T18:48:29.826Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.691 34.773 1503.5925 19:50:50.06M 2015-10-10T18:48:30.031Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5922 19:50:50.26M 2015-10-10T18:48:30.238Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.691 34.773 1503.5927 19:50:50.46M 2015-10-10T18:48:30.436Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5927 19:50:50.66M 2015-10-10T18:48:30.672Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5934 19:50:50.85M 2015-10-10T18:48:30.841Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5944 19:50:51.07M 2015-10-10T18:48:31.041Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5968 19:50:51.27M 2015-10-10T18:48:31.246Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5972 19:50:51.47M 2015-10-10T18:48:31.466Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5969 19:50:51.67M 2015-10-10T18:48:31.656Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5967 19:50:51.88M 2015-10-10T18:48:31.856Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5964 19:50:52.09M 2015-10-10T18:48:32.061Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5964 19:50:52.29M 2015-10-10T18:48:32.266Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5969 19:50:52.49M 2015-10-10T18:48:32.466Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.774 1503.5978 19:50:52.68M 2015-10-10T18:48:32.671Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.693 34.774 1503.5984 19:50:52.88M 2015-10-10T18:48:32.871Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.775 1503.5992 19:50:53.10M 2015-10-10T18:48:33.076Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5970 19:50:53.30M 2015-10-10T18:48:33.276Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5962 19:50:53.50M 2015-10-10T18:48:33.481Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.689 34.770 1503.5962 19:50:53.70M 2015-10-10T18:48:33.686Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.688 34.769 1503.5963 19:50:53.90M 2015-10-10T18:48:33.886Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.688 34.770 1503.5946 19:50:54.12M 2015-10-10T18:48:34.091Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.688 34.770 1503.5946 19:50:54.31M 2015-10-10T18:48:34.291Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5935 19:50:54.52M 2015-10-10T18:48:34.496Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5925 19:50:54.71M 2015-10-10T18:48:34.696Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.688 34.770 1503.5928 19:50:54.91M 2015-10-10T18:48:34.901Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5922 19:50:55.13M 2015-10-10T18:48:35.106Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.770 1503.5930 19:50:55.33M 2015-10-10T18:48:35.311Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5944 19:50:55.53M 2015-10-10T18:48:35.511Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.771 1503.5933 19:50:55.73M 2015-10-10T18:48:35.716Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.770 1503.5934 19:50:55.93M 2015-10-10T18:48:35.936Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5896 19:50:56.15M 2015-10-10T18:48:36.121Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5901 19:50:56.36M 2015-10-10T18:48:36.321Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5890 19:50:56.54M 2015-10-10T18:48:36.526Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.688 34.772 1503.5883 19:50:56.74M 2015-10-10T18:48:36.731Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.688 34.772 1503.5876 19:50:56.94M 2015-10-10T18:48:36.931Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.688 34.772 1503.5873 19:50:57.16M 2015-10-10T18:48:37.136Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.688 34.772 1503.5876 19:50:57.36M 2015-10-10T18:48:37.336Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.688 34.772 1503.5867 19:50:57.56M 2015-10-10T18:48:37.541Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.688 34.771 1503.5867 19:50:57.76M 2015-10-10T18:48:37.746Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.687 34.771 1503.5863 19:50:57.96M 2015-10-10T18:48:37.946Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.692 34.775 1503.5913 19:50:58.18M 2015-10-10T18:48:38.153Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.691 34.775 1503.5911 19:50:58.38M 2015-10-10T18:48:38.351Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.696 34.779 1503.5962 19:50:58.57M 2015-10-10T18:48:38.556Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.696 34.779 1503.5962 19:50:58.77M 2015-10-10T18:48:38.761Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.696 34.779 1503.5961 19:50:58.97M 2015-10-10T18:48:38.961Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5913 19:50:59.19M 2015-10-10T18:48:39.166Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.693 34.777 1503.5930 19:50:59.39M 2015-10-10T18:48:39.371Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.695 34.778 1503.5940 19:50:59.59M 2015-10-10T18:48:39.571Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.695 34.778 1503.5948 19:50:59.79M 2015-10-10T18:48:39.776Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.696 34.779 1503.5947 19:51:00.01M 2015-10-10T18:48:39.976Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.696 34.780 1503.5942 19:51:00.21M 2015-10-10T18:48:40.181Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.697 34.781 1503.5940 19:51:00.40M 2015-10-10T18:48:40.401Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.697 34.781 1503.5938 19:51:00.60M 2015-10-10T18:48:40.586Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.697 34.782 1503.5936 19:51:00.82M 2015-10-10T18:48:40.791Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.697 34.781 1503.5931 19:51:01.02M 2015-10-10T18:48:40.991Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.695 34.780 1503.5923 19:51:01.22M 2015-10-10T18:48:41.191Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.694 34.779 1503.5912 19:51:01.42M 2015-10-10T18:48:41.401Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.693 34.777 1503.5905 19:51:01.62M 2015-10-10T18:48:41.601Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.691 34.775 1503.5889 19:51:01.82M 2015-10-10T18:48:41.807Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.691 34.775 1503.5902 19:51:02.03M 2015-10-10T18:48:42.006Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.691 34.775 1503.5922 19:51:02.24M 2015-10-10T18:48:42.211Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.692 34.776 1503.5933 19:51:02.43M 2015-10-10T18:48:42.416Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.693 34.776 1503.5930 19:51:02.63M 2015-10-10T18:48:42.633Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.693 34.777 1503.5946 19:51:02.83M 2015-10-10T18:48:42.816Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.777 1503.5959 19:51:03.05M 2015-10-10T18:48:43.016Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5970 19:51:03.25M 2015-10-10T18:48:43.221Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.776 1503.5978 19:51:03.44M 2015-10-10T18:48:43.427Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.693 34.775 1503.5978 19:51:03.64M 2015-10-10T18:48:43.632Z|I-OCEAN7-304-XXXX| 26.48 13.988 41.693 34.775 1503.5991 19:51:03.85M 2015-10-10T18:48:43.873Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.775 1503.5986 19:51:04.07M 2015-10-10T18:48:44.037Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.694 34.776 1503.5983 19:51:04.27M 2015-10-10T18:48:44.242Z|I-OCEAN7-304-XXXX| 26.44 13.987 41.694 34.776 1503.5974 19:51:04.46M 2015-10-10T18:48:44.441Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5964 19:51:04.66M 2015-10-10T18:48:44.646Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.694 34.777 1503.5959 19:51:04.86M 2015-10-10T18:48:44.867Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.694 34.777 1503.5956 19:51:05.08M 2015-10-10T18:48:45.052Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.776 1503.5944 19:51:05.30M 2015-10-10T18:48:45.257Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.691 34.774 1503.5920 19:51:05.48M 2015-10-10T18:48:45.462Z|I-OCEAN7-304-XXXX| 26.40 13.987 41.690 34.773 1503.5905 19:51:05.68M 2015-10-10T18:48:45.667Z|I-OCEAN7-304-XXXX| 26.40 13.986 41.687 34.771 1503.5874 19:51:05.88M 2015-10-10T18:48:45.867Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5881 19:51:06.10M 2015-10-10T18:48:46.067Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.770 1503.5869 19:51:06.30M 2015-10-10T18:48:46.272Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5857 19:51:06.49M 2015-10-10T18:48:46.472Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5853 19:51:06.69M 2015-10-10T18:48:46.677Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.686 34.771 1503.5854 19:51:06.89M 2015-10-10T18:48:46.882Z|I-OCEAN7-304-XXXX| 26.43 13.986 41.687 34.771 1503.5865 19:51:07.11M 2015-10-10T18:48:47.082Z|I-OCEAN7-304-XXXX| 26.42 13.986 41.687 34.771 1503.5869 19:51:07.31M 2015-10-10T18:48:47.287Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.687 34.771 1503.5870 19:51:07.51M 2015-10-10T18:48:47.492Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.687 34.771 1503.5867 19:51:07.71M 2015-10-10T18:48:47.692Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.687 34.770 1503.5873 19:51:07.91M 2015-10-10T18:48:47.897Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5873 19:51:08.13M 2015-10-10T18:48:48.102Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5876 19:51:08.33M 2015-10-10T18:48:48.302Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5887 19:51:08.52M 2015-10-10T18:48:48.507Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.689 34.771 1503.5907 19:51:08.72M 2015-10-10T18:48:48.707Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.772 1503.5914 19:51:08.92M 2015-10-10T18:48:48.907Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.772 1503.5911 19:51:09.14M 2015-10-10T18:48:49.117Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5918 19:51:09.34M 2015-10-10T18:48:49.332Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.773 1503.5920 19:51:09.54M 2015-10-10T18:48:49.553Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5929 19:51:09.75M 2015-10-10T18:48:49.722Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.692 34.774 1503.5936 19:51:09.94M 2015-10-10T18:48:49.927Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.693 34.775 1503.5948 19:51:10.16M 2015-10-10T18:48:50.132Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5968 19:51:10.36M 2015-10-10T18:48:50.332Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.694 34.776 1503.5985 19:51:10.55M 2015-10-10T18:48:50.537Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5979 19:51:10.75M 2015-10-10T18:48:50.753Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.694 34.776 1503.5979 19:51:10.95M 2015-10-10T18:48:50.942Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.695 34.776 1503.5978 19:51:11.17M 2015-10-10T18:48:51.142Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.694 34.776 1503.5975 19:51:11.37M 2015-10-10T18:48:51.347Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.775 1503.5978 19:51:11.57M 2015-10-10T18:48:51.552Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.774 1503.5973 19:51:11.77M 2015-10-10T18:48:51.752Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5975 19:51:11.97M 2015-10-10T18:48:51.957Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5970 19:51:12.18M 2015-10-10T18:48:52.162Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5967 19:51:12.38M 2015-10-10T18:48:52.362Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.773 1503.5962 19:51:12.58M 2015-10-10T18:48:52.567Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5952 19:51:12.78M 2015-10-10T18:48:52.792Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5939 19:51:13.00M 2015-10-10T18:48:52.972Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5918 19:51:13.20M 2015-10-10T18:48:53.172Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5917 19:51:13.40M 2015-10-10T18:48:53.393Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5903 19:51:13.60M 2015-10-10T18:48:53.582Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5905 19:51:13.80M 2015-10-10T18:48:53.797Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5907 19:51:14.02M 2015-10-10T18:48:53.987Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5917 19:51:14.23M 2015-10-10T18:48:54.192Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5927 19:51:14.41M 2015-10-10T18:48:54.392Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5938 19:51:14.62M 2015-10-10T18:48:54.597Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5948 19:51:14.81M 2015-10-10T18:48:54.833Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5936 19:51:15.03M 2015-10-10T18:48:55.002Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.770 1503.5931 19:51:15.23M 2015-10-10T18:48:55.202Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.692 34.774 1503.5974 19:51:15.43M 2015-10-10T18:48:55.407Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.774 1503.5972 19:51:15.63M 2015-10-10T18:48:55.612Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.770 1503.5930 19:51:15.83M 2015-10-10T18:48:55.812Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.770 1503.5933 19:51:16.05M 2015-10-10T18:48:56.017Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5923 19:51:16.25M 2015-10-10T18:48:56.222Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.769 1503.5919 19:51:16.44M 2015-10-10T18:48:56.427Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5916 19:51:16.64M 2015-10-10T18:48:56.633Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.769 1503.5908 19:51:16.84M 2015-10-10T18:48:56.832Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5912 19:51:17.06M 2015-10-10T18:48:57.032Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.686 34.769 1503.5892 19:51:17.26M 2015-10-10T18:48:57.232Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.769 1503.5896 19:51:17.46M 2015-10-10T18:48:57.437Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5898 19:51:17.66M 2015-10-10T18:48:57.642Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.769 1503.5902 19:51:17.86M 2015-10-10T18:48:57.847Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:51:18.08M 2015-10-10T18:48:58.047Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5967 19:51:18.27M 2015-10-10T18:48:58.267Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5974 19:51:18.47M 2015-10-10T18:48:58.452Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5968 19:51:18.69M 2015-10-10T18:48:58.657Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.693 34.774 1503.5991 19:51:18.87M 2015-10-10T18:48:58.862Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5996 19:51:19.09M 2015-10-10T18:48:59.062Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.693 34.774 1503.5999 19:51:19.29M 2015-10-10T18:48:59.267Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.693 34.774 1503.5997 19:51:19.49M 2015-10-10T18:48:59.467Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6001 19:51:19.69M 2015-10-10T18:48:59.672Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.774 1503.6005 19:51:19.89M 2015-10-10T18:48:59.877Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.693 34.773 1503.6000 19:51:20.10M 2015-10-10T18:49:00.077Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.692 34.773 1503.5986 19:51:20.30M 2015-10-10T18:49:00.282Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.772 1503.5975 19:51:20.50M 2015-10-10T18:49:00.482Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.772 1503.5963 19:51:20.70M 2015-10-10T18:49:00.687Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.690 34.772 1503.5953 19:51:20.90M 2015-10-10T18:49:00.887Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.689 34.771 1503.5942 19:51:21.12M 2015-10-10T18:49:01.092Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5933 19:51:21.32M 2015-10-10T18:49:01.297Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5924 19:51:21.52M 2015-10-10T18:49:01.502Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5916 19:51:21.72M 2015-10-10T18:49:01.713Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5900 19:51:21.92M 2015-10-10T18:49:01.913Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5897 19:51:22.14M 2015-10-10T18:49:02.107Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5903 19:51:22.33M 2015-10-10T18:49:02.312Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5912 19:51:22.53M 2015-10-10T18:49:02.512Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5918 19:51:22.73M 2015-10-10T18:49:02.737Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5920 19:51:22.93M 2015-10-10T18:49:02.922Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5906 19:51:23.17M 2015-10-10T18:49:03.122Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.687 34.768 1503.5919 19:51:23.35M 2015-10-10T18:49:03.327Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5934 19:51:23.55M 2015-10-10T18:49:03.532Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:51:23.75M 2015-10-10T18:49:03.752Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5962 19:51:23.95M 2015-10-10T18:49:03.938Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.689 34.770 1503.5964 19:51:24.17M 2015-10-10T18:49:04.138Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.770 1503.5951 19:51:24.36M 2015-10-10T18:49:04.337Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:51:24.56M 2015-10-10T18:49:04.542Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5941 19:51:24.76M 2015-10-10T18:49:04.747Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5940 19:51:24.96M 2015-10-10T18:49:04.952Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5941 19:51:25.18M 2015-10-10T18:49:05.152Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5934 19:51:25.38M 2015-10-10T18:49:05.357Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.770 1503.5930 19:51:25.58M 2015-10-10T18:49:05.562Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5923 19:51:25.78M 2015-10-10T18:49:05.762Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5917 19:51:26.00M 2015-10-10T18:49:05.967Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5913 19:51:26.19M 2015-10-10T18:49:06.167Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.689 34.772 1503.5907 19:51:26.39M 2015-10-10T18:49:06.367Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:51:26.59M 2015-10-10T18:49:06.572Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.689 34.773 1503.5896 19:51:26.79M 2015-10-10T18:49:06.777Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.773 1503.5892 19:51:27.01M 2015-10-10T18:49:06.985Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.689 34.772 1503.5880 19:51:27.21M 2015-10-10T18:49:07.198Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.772 1503.5886 19:51:27.41M 2015-10-10T18:49:07.387Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.688 34.771 1503.5870 19:51:27.62M 2015-10-10T18:49:07.587Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.687 34.771 1503.5858 19:51:27.80M 2015-10-10T18:49:07.793Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.771 1503.5856 19:51:28.02M 2015-10-10T18:49:07.998Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.687 34.771 1503.5850 19:51:28.22M 2015-10-10T18:49:08.198Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5840 19:51:28.42M 2015-10-10T18:49:08.403Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5839 19:51:28.62M 2015-10-10T18:49:08.603Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5842 19:51:28.82M 2015-10-10T18:49:08.808Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.686 34.770 1503.5844 19:51:29.04M 2015-10-10T18:49:09.013Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.770 1503.5844 19:51:29.24M 2015-10-10T18:49:09.213Z|I-OCEAN7-304-XXXX| 26.32 13.986 41.686 34.770 1503.5844 19:51:29.44M 2015-10-10T18:49:09.418Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.686 34.769 1503.5850 19:51:29.64M 2015-10-10T18:49:09.618Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.685 34.769 1503.5846 19:51:29.84M 2015-10-10T18:49:09.833Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.769 1503.5858 19:51:30.05M 2015-10-10T18:49:10.028Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.685 34.769 1503.5858 19:51:30.25M 2015-10-10T18:49:10.228Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.685 34.768 1503.5863 19:51:30.45M 2015-10-10T18:49:10.433Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.686 34.769 1503.5868 19:51:30.65M 2015-10-10T18:49:10.638Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.769 1503.5883 19:51:30.85M 2015-10-10T18:49:10.838Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5903 19:51:31.07M 2015-10-10T18:49:11.043Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5918 19:51:31.27M 2015-10-10T18:49:11.248Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.689 34.771 1503.5944 19:51:31.47M 2015-10-10T18:49:11.472Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5940 19:51:31.67M 2015-10-10T18:49:11.668Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.772 1503.5950 19:51:31.86M 2015-10-10T18:49:11.853Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5962 19:51:32.10M 2015-10-10T18:49:12.058Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5972 19:51:32.28M 2015-10-10T18:49:12.258Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.772 1503.5986 19:51:32.48M 2015-10-10T18:49:12.463Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5992 19:51:32.68M 2015-10-10T18:49:12.668Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5986 19:51:32.88M 2015-10-10T18:49:12.868Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5983 19:51:33.10M 2015-10-10T18:49:13.068Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5979 19:51:33.30M 2015-10-10T18:49:13.278Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5983 19:51:33.50M 2015-10-10T18:49:13.473Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5994 19:51:33.70M 2015-10-10T18:49:13.683Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5996 19:51:33.89M 2015-10-10T18:49:13.883Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.693 34.774 1503.5994 19:51:34.11M 2015-10-10T18:49:14.083Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.693 34.774 1503.5991 19:51:34.31M 2015-10-10T18:49:14.288Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.774 1503.5991 19:51:34.51M 2015-10-10T18:49:14.493Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.774 1503.5992 19:51:34.71M 2015-10-10T18:49:14.693Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5988 19:51:34.91M 2015-10-10T18:49:14.913Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5989 19:51:35.13M 2015-10-10T18:49:15.103Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5985 19:51:35.33M 2015-10-10T18:49:15.303Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.773 1503.5977 19:51:35.53M 2015-10-10T18:49:15.508Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.691 34.772 1503.5970 19:51:35.73M 2015-10-10T18:49:15.708Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.772 1503.5966 19:51:35.93M 2015-10-10T18:49:15.918Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5962 19:51:36.14M 2015-10-10T18:49:16.133Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.690 34.771 1503.5968 19:51:36.35M 2015-10-10T18:49:16.323Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.691 34.772 1503.5977 19:51:36.56M 2015-10-10T18:49:16.523Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5978 19:51:36.74M 2015-10-10T18:49:16.723Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5974 19:51:36.94M 2015-10-10T18:49:16.928Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.691 34.772 1503.5964 19:51:37.16M 2015-10-10T18:49:17.133Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.771 1503.5964 19:51:37.36M 2015-10-10T18:49:17.333Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5953 19:51:37.56M 2015-10-10T18:49:17.538Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5951 19:51:37.75M 2015-10-10T18:49:17.753Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5955 19:51:37.95M 2015-10-10T18:49:17.943Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.772 1503.5952 19:51:38.17M 2015-10-10T18:49:18.148Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5956 19:51:38.37M 2015-10-10T18:49:18.348Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5964 19:51:38.57M 2015-10-10T18:49:18.593Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5963 19:51:38.77M 2015-10-10T18:49:18.758Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.773 1503.5964 19:51:38.97M 2015-10-10T18:49:18.958Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5968 19:51:39.19M 2015-10-10T18:49:19.163Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5969 19:51:39.39M 2015-10-10T18:49:19.368Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5964 19:51:39.59M 2015-10-10T18:49:19.568Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.774 1503.5984 19:51:39.79M 2015-10-10T18:49:19.768Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5977 19:51:40.01M 2015-10-10T18:49:19.973Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5964 19:51:40.20M 2015-10-10T18:49:20.178Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5968 19:51:40.40M 2015-10-10T18:49:20.378Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5966 19:51:40.60M 2015-10-10T18:49:20.598Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5972 19:51:40.80M 2015-10-10T18:49:20.788Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5970 19:51:41.04M 2015-10-10T18:49:20.988Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5977 19:51:41.22M 2015-10-10T18:49:21.193Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.772 1503.5974 19:51:41.42M 2015-10-10T18:49:21.393Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:51:41.62M 2015-10-10T18:49:21.598Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:51:41.81M 2015-10-10T18:49:21.803Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5956 19:51:42.03M 2015-10-10T18:49:22.003Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5952 19:51:42.23M 2015-10-10T18:49:22.208Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5951 19:51:42.43M 2015-10-10T18:49:22.433Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5946 19:51:42.63M 2015-10-10T18:49:22.613Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.689 34.770 1503.5941 19:51:42.83M 2015-10-10T18:49:22.818Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5953 19:51:43.05M 2015-10-10T18:49:23.018Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5962 19:51:43.25M 2015-10-10T18:49:23.223Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.770 1503.5952 19:51:43.45M 2015-10-10T18:49:23.423Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.769 1503.5956 19:51:43.65M 2015-10-10T18:49:23.628Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:51:43.84M 2015-10-10T18:49:23.835Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5958 19:51:44.06M 2015-10-10T18:49:24.034Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.770 1503.5957 19:51:44.26M 2015-10-10T18:49:24.238Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.770 1503.5958 19:51:44.46M 2015-10-10T18:49:24.443Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5961 19:51:44.66M 2015-10-10T18:49:24.643Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.771 1503.5962 19:51:44.86M 2015-10-10T18:49:24.848Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.771 1503.5968 19:51:45.08M 2015-10-10T18:49:25.073Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5969 19:51:45.28M 2015-10-10T18:49:25.253Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5930 19:51:45.49M 2015-10-10T18:49:25.458Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5938 19:51:45.68M 2015-10-10T18:49:25.658Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5931 19:51:45.88M 2015-10-10T18:49:25.863Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.686 34.767 1503.5931 19:51:46.09M 2015-10-10T18:49:26.068Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.767 1503.5928 19:51:46.29M 2015-10-10T18:49:26.268Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5922 19:51:46.49M 2015-10-10T18:49:26.473Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.685 34.766 1503.5917 19:51:46.69M 2015-10-10T18:49:26.674Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5905 19:51:46.89M 2015-10-10T18:49:26.878Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5905 19:51:47.11M 2015-10-10T18:49:27.078Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5906 19:51:47.31M 2015-10-10T18:49:27.283Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5900 19:51:47.51M 2015-10-10T18:49:27.488Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.684 34.766 1503.5903 19:51:47.71M 2015-10-10T18:49:27.688Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.684 34.766 1503.5906 19:51:47.90M 2015-10-10T18:49:27.893Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.766 1503.5912 19:51:48.12M 2015-10-10T18:49:28.098Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.766 1503.5916 19:51:48.32M 2015-10-10T18:49:28.298Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.766 1503.5917 19:51:48.52M 2015-10-10T18:49:28.513Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.766 1503.5922 19:51:48.72M 2015-10-10T18:49:28.703Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.685 34.766 1503.5930 19:51:48.92M 2015-10-10T18:49:28.908Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.685 34.766 1503.5923 19:51:49.14M 2015-10-10T18:49:29.109Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.685 34.766 1503.5925 19:51:49.34M 2015-10-10T18:49:29.313Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.685 34.767 1503.5920 19:51:49.54M 2015-10-10T18:49:29.534Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.686 34.768 1503.5927 19:51:49.73M 2015-10-10T18:49:29.718Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.687 34.768 1503.5929 19:51:49.95M 2015-10-10T18:49:29.923Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.768 1503.5918 19:51:50.15M 2015-10-10T18:49:30.128Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5914 19:51:50.35M 2015-10-10T18:49:30.328Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5912 19:51:50.55M 2015-10-10T18:49:30.528Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5914 19:51:50.75M 2015-10-10T18:49:30.733Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.770 1503.5909 19:51:50.95M 2015-10-10T18:49:30.939Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.688 34.771 1503.5897 19:51:51.17M 2015-10-10T18:49:31.144Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5901 19:51:51.37M 2015-10-10T18:49:31.344Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.693 34.776 1503.5939 19:51:51.57M 2015-10-10T18:49:31.544Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.694 34.777 1503.5941 19:51:51.77M 2015-10-10T18:49:31.749Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.695 34.778 1503.5951 19:51:51.96M 2015-10-10T18:49:31.954Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.695 34.778 1503.5961 19:51:52.18M 2015-10-10T18:49:32.154Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5974 19:51:52.38M 2015-10-10T18:49:32.359Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.696 34.778 1503.5983 19:51:52.58M 2015-10-10T18:49:32.559Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.697 34.778 1503.5995 19:51:52.78M 2015-10-10T18:49:32.764Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.698 34.779 1503.6013 19:51:53.00M 2015-10-10T18:49:32.969Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.695 34.777 1503.5994 19:51:53.20M 2015-10-10T18:49:33.169Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.695 34.776 1503.5995 19:51:53.40M 2015-10-10T18:49:33.374Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6000 19:51:53.60M 2015-10-10T18:49:33.574Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6006 19:51:53.79M 2015-10-10T18:49:33.779Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6018 19:51:54.01M 2015-10-10T18:49:33.999Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6029 19:51:54.21M 2015-10-10T18:49:34.184Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.776 1503.6028 19:51:54.43M 2015-10-10T18:49:34.389Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6021 19:51:54.61M 2015-10-10T18:49:34.594Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6024 19:51:54.81M 2015-10-10T18:49:34.794Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6029 19:51:55.03M 2015-10-10T18:49:34.999Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6030 19:51:55.23M 2015-10-10T18:49:35.204Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6031 19:51:55.43M 2015-10-10T18:49:35.409Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.695 34.775 1503.6044 19:51:55.63M 2015-10-10T18:49:35.604Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6033 19:51:55.83M 2015-10-10T18:49:35.809Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.696 34.776 1503.6029 19:51:56.04M 2015-10-10T18:49:36.014Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.696 34.776 1503.6030 19:51:56.24M 2015-10-10T18:49:36.219Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.695 34.776 1503.6028 19:51:56.44M 2015-10-10T18:49:36.419Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.695 34.775 1503.6029 19:51:56.64M 2015-10-10T18:49:36.624Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.694 34.774 1503.6025 19:51:56.84M 2015-10-10T18:49:36.824Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.693 34.773 1503.6016 19:51:57.06M 2015-10-10T18:49:37.033Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.692 34.772 1503.6012 19:51:57.26M 2015-10-10T18:49:37.229Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.692 34.771 1503.6014 19:51:57.46M 2015-10-10T18:49:37.434Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.771 1503.6012 19:51:57.65M 2015-10-10T18:49:37.639Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.770 1503.6010 19:51:57.85M 2015-10-10T18:49:37.873Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.769 1503.6000 19:51:58.07M 2015-10-10T18:49:38.044Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5986 19:51:58.27M 2015-10-10T18:49:38.244Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5989 19:51:58.47M 2015-10-10T18:49:38.469Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5984 19:51:58.67M 2015-10-10T18:49:38.654Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5985 19:51:58.89M 2015-10-10T18:49:38.854Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5986 19:51:59.09M 2015-10-10T18:49:39.059Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5978 19:51:59.28M 2015-10-10T18:49:39.259Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.687 34.767 1503.5956 19:51:59.48M 2015-10-10T18:49:39.464Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.687 34.767 1503.5955 19:51:59.68M 2015-10-10T18:49:39.669Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.687 34.768 1503.5953 19:51:59.88M 2015-10-10T18:49:39.874Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.768 1503.5941 19:52:00.10M 2015-10-10T18:49:40.076Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5933 19:52:00.30M 2015-10-10T18:49:40.279Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5913 19:52:00.50M 2015-10-10T18:49:40.479Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5903 19:52:00.70M 2015-10-10T18:49:40.684Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.687 34.769 1503.5892 19:52:00.90M 2015-10-10T18:49:40.889Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5908 19:52:01.12M 2015-10-10T18:49:41.113Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.771 1503.5913 19:52:01.32M 2015-10-10T18:49:41.294Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5918 19:52:01.52M 2015-10-10T18:49:41.494Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5931 19:52:01.72M 2015-10-10T18:49:41.699Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.773 1503.5939 19:52:01.91M 2015-10-10T18:49:41.899Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5948 19:52:02.13M 2015-10-10T18:49:42.104Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5951 19:52:02.33M 2015-10-10T18:49:42.304Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5953 19:52:02.53M 2015-10-10T18:49:42.509Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.693 34.775 1503.5958 19:52:02.73M 2015-10-10T18:49:42.717Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.693 34.776 1503.5972 19:52:02.93M 2015-10-10T18:49:42.934Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.694 34.776 1503.5983 19:52:03.15M 2015-10-10T18:49:43.119Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5925 19:52:03.37M 2015-10-10T18:49:43.324Z|I-OCEAN7-304-XXXX| 26.44 13.988 41.688 34.770 1503.5933 19:52:03.55M 2015-10-10T18:49:43.524Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5917 19:52:03.75M 2015-10-10T18:49:43.729Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5913 19:52:03.95M 2015-10-10T18:49:43.929Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5914 19:52:04.16M 2015-10-10T18:49:44.134Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5919 19:52:04.36M 2015-10-10T18:49:44.339Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5923 19:52:04.56M 2015-10-10T18:49:44.553Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.768 1503.5917 19:52:04.76M 2015-10-10T18:49:44.744Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.687 34.769 1503.5934 19:52:04.96M 2015-10-10T18:49:44.949Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.687 34.769 1503.5935 19:52:05.18M 2015-10-10T18:49:45.149Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5931 19:52:05.38M 2015-10-10T18:49:45.356Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5936 19:52:05.57M 2015-10-10T18:49:45.559Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.686 34.767 1503.5936 19:52:05.77M 2015-10-10T18:49:45.759Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.694 34.775 1503.6028 19:52:06.98M 2015-10-10T18:49:45.959Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.696 34.776 1503.6041 19:52:06.19M 2015-10-10T18:49:46.164Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.696 34.777 1503.6047 19:52:06.39M 2015-10-10T18:49:46.369Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.697 34.777 1503.6062 19:52:06.59M 2015-10-10T18:49:46.569Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.699 34.778 1503.6075 19:52:06.79M 2015-10-10T18:49:46.774Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.700 34.779 1503.6096 19:52:07.01M 2015-10-10T18:49:46.993Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.698 34.777 1503.6078 19:52:07.21M 2015-10-10T18:49:47.179Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.697 34.777 1503.6067 19:52:07.41M 2015-10-10T18:49:47.397Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.697 34.776 1503.6056 19:52:07.61M 2015-10-10T18:49:47.584Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.696 34.776 1503.6052 19:52:07.82M 2015-10-10T18:49:47.784Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5986 19:52:08.02M 2015-10-10T18:49:48.033Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5981 19:52:08.22M 2015-10-10T18:49:48.195Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5988 19:52:08.42M 2015-10-10T18:49:48.399Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.701 34.780 1503.6089 19:52:08.62M 2015-10-10T18:49:48.599Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.780 1503.6096 19:52:08.82M 2015-10-10T18:49:48.804Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6094 19:52:09.04M 2015-10-10T18:49:49.004Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6099 19:52:09.24M 2015-10-10T18:49:49.220Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6093 19:52:09.43M 2015-10-10T18:49:49.414Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.781 1503.6089 19:52:09.63M 2015-10-10T18:49:49.614Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.700 34.780 1503.6078 19:52:09.83M 2015-10-10T18:49:49.819Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.700 34.780 1503.6067 19:52:10.05M 2015-10-10T18:49:50.024Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.699 34.779 1503.6050 19:52:10.25M 2015-10-10T18:49:50.224Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.778 1503.6041 19:52:10.45M 2015-10-10T18:49:50.429Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.777 1503.6035 19:52:10.65M 2015-10-10T18:49:50.629Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6034 19:52:10.85M 2015-10-10T18:49:50.835Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6029 19:52:11.07M 2015-10-10T18:49:51.034Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5962 19:52:11.27M 2015-10-10T18:49:51.239Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5964 19:52:11.46M 2015-10-10T18:49:51.444Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5964 19:52:11.66M 2015-10-10T18:49:51.649Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.691 34.777 1503.5851 19:52:11.87M 2015-10-10T18:49:51.873Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.691 34.777 1503.5823 19:52:12.08M 2015-10-10T18:49:52.054Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.694 34.780 1503.5863 19:52:12.30M 2015-10-10T18:49:52.273Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.695 34.780 1503.5889 19:52:12.48M 2015-10-10T18:49:52.459Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.695 34.780 1503.5909 19:52:12.68M 2015-10-10T18:49:52.665Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.695 34.780 1503.5923 19:52:12.88M 2015-10-10T18:49:52.864Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.694 34.778 1503.5914 19:52:13.10M 2015-10-10T18:49:53.070Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.692 34.776 1503.5909 19:52:13.30M 2015-10-10T18:49:53.270Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5897 19:52:13.50M 2015-10-10T18:49:53.476Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.690 34.773 1503.5908 19:52:13.70M 2015-10-10T18:49:53.713Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.690 34.772 1503.5918 19:52:13.89M 2015-10-10T18:49:53.880Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5920 19:52:14.11M 2015-10-10T18:49:54.085Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5919 19:52:14.31M 2015-10-10T18:49:54.285Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5923 19:52:14.51M 2015-10-10T18:49:54.489Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5934 19:52:14.71M 2015-10-10T18:49:54.690Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5945 19:52:14.91M 2015-10-10T18:49:54.894Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.689 34.771 1503.5942 19:52:15.13M 2015-10-10T18:49:55.100Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5947 19:52:15.32M 2015-10-10T18:49:55.300Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5950 19:52:15.53M 2015-10-10T18:49:55.499Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5952 19:52:15.72M 2015-10-10T18:49:55.710Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.772 1503.5951 19:52:15.92M 2015-10-10T18:49:55.910Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.773 1503.5963 19:52:16.14M 2015-10-10T18:49:56.115Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.692 34.773 1503.5966 19:52:16.34M 2015-10-10T18:49:56.335Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5968 19:52:16.54M 2015-10-10T18:49:56.553Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5975 19:52:16.76M 2015-10-10T18:49:56.720Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.692 34.774 1503.5973 19:52:16.94M 2015-10-10T18:49:56.925Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.773 1503.5964 19:52:17.16M 2015-10-10T18:49:57.153Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.691 34.772 1503.5966 19:52:17.36M 2015-10-10T18:49:57.330Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.773 1503.5969 19:52:17.55M 2015-10-10T18:49:57.535Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.691 34.773 1503.5969 19:52:17.75M 2015-10-10T18:49:57.735Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.692 34.773 1503.5974 19:52:17.95M 2015-10-10T18:49:57.940Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.692 34.773 1503.5978 19:52:18.17M 2015-10-10T18:49:58.145Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5989 19:52:18.37M 2015-10-10T18:49:58.345Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5986 19:52:18.57M 2015-10-10T18:49:58.550Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.692 34.773 1503.5981 19:52:18.77M 2015-10-10T18:49:58.756Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5980 19:52:18.97M 2015-10-10T18:49:58.955Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.691 34.772 1503.5975 19:52:19.19M 2015-10-10T18:49:59.160Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5947 19:52:19.39M 2015-10-10T18:49:59.360Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5941 19:52:19.58M 2015-10-10T18:49:59.565Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.688 34.770 1503.5953 19:52:19.78M 2015-10-10T18:49:59.765Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.689 34.770 1503.5948 19:52:20.00M 2015-10-10T18:49:59.970Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.689 34.770 1503.5940 19:52:20.20M 2015-10-10T18:50:00.175Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5942 19:52:20.40M 2015-10-10T18:50:00.375Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.698 34.779 1503.6047 19:52:20.60M 2015-10-10T18:50:00.580Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6062 19:52:20.80M 2015-10-10T18:50:00.800Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.694 34.775 1503.6011 19:52:21.02M 2015-10-10T18:50:00.985Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.774 1503.5999 19:52:21.23M 2015-10-10T18:50:01.190Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5986 19:52:21.42M 2015-10-10T18:50:01.390Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.772 1503.5985 19:52:21.61M 2015-10-10T18:50:01.595Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5975 19:52:21.81M 2015-10-10T18:50:01.797Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.771 1503.5964 19:52:22.03M 2015-10-10T18:50:02.000Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5945 19:52:22.23M 2015-10-10T18:50:02.205Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5929 19:52:22.43M 2015-10-10T18:50:02.410Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5930 19:52:22.63M 2015-10-10T18:50:02.632Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5978 19:52:22.83M 2015-10-10T18:50:02.815Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5980 19:52:23.05M 2015-10-10T18:50:03.015Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5983 19:52:23.25M 2015-10-10T18:50:03.233Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5978 19:52:23.44M 2015-10-10T18:50:03.425Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5973 19:52:23.64M 2015-10-10T18:50:03.625Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.774 1503.5959 19:52:23.84M 2015-10-10T18:50:03.830Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.775 1503.5961 19:52:24.06M 2015-10-10T18:50:04.030Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5963 19:52:24.26M 2015-10-10T18:50:04.235Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.693 34.775 1503.5948 19:52:24.46M 2015-10-10T18:50:04.440Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5944 19:52:24.66M 2015-10-10T18:50:04.640Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.688 34.770 1503.5881 19:52:24.86M 2015-10-10T18:50:04.845Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5870 19:52:25.08M 2015-10-10T18:50:05.045Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.687 34.770 1503.5878 19:52:25.28M 2015-10-10T18:50:05.270Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.771 1503.5897 19:52:25.47M 2015-10-10T18:50:05.455Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5912 19:52:25.69M 2015-10-10T18:50:05.655Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5931 19:52:25.87M 2015-10-10T18:50:05.860Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5931 19:52:26.09M 2015-10-10T18:50:06.060Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.772 1503.5935 19:52:26.29M 2015-10-10T18:50:06.265Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5944 19:52:26.49M 2015-10-10T18:50:06.465Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.690 34.772 1503.5957 19:52:26.69M 2015-10-10T18:50:06.670Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.772 1503.5956 19:52:26.89M 2015-10-10T18:50:06.875Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.689 34.771 1503.5953 19:52:27.11M 2015-10-10T18:50:07.078Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5944 19:52:27.31M 2015-10-10T18:50:07.280Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5945 19:52:27.50M 2015-10-10T18:50:07.480Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5953 19:52:27.70M 2015-10-10T18:50:07.685Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5953 19:52:27.90M 2015-10-10T18:50:07.890Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5947 19:52:28.12M 2015-10-10T18:50:08.095Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.692 34.773 1503.5989 19:52:28.32M 2015-10-10T18:50:08.295Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.688 34.769 1503.5950 19:52:28.52M 2015-10-10T18:50:08.500Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.687 34.769 1503.5940 19:52:28.72M 2015-10-10T18:50:08.700Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.686 34.768 1503.5925 19:52:28.92M 2015-10-10T18:50:08.905Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.685 34.767 1503.5913 19:52:29.14M 2015-10-10T18:50:09.110Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.685 34.767 1503.5911 19:52:29.34M 2015-10-10T18:50:09.310Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.685 34.767 1503.5897 19:52:29.54M 2015-10-10T18:50:09.515Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.767 1503.5901 19:52:29.73M 2015-10-10T18:50:09.730Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.768 1503.5917 19:52:29.93M 2015-10-10T18:50:09.920Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.769 1503.5923 19:52:30.17M 2015-10-10T18:50:10.120Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.768 1503.5928 19:52:30.35M 2015-10-10T18:50:10.325Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.775 1503.6007 19:52:30.55M 2015-10-10T18:50:10.525Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6018 19:52:30.75M 2015-10-10T18:50:10.730Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.776 1503.6024 19:52:30.95M 2015-10-10T18:50:10.935Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.695 34.776 1503.6025 19:52:31.16M 2015-10-10T18:50:11.135Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.695 34.775 1503.6031 19:52:31.36M 2015-10-10T18:50:11.340Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.776 1503.6035 19:52:31.56M 2015-10-10T18:50:11.540Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.696 34.775 1503.6041 19:52:31.76M 2015-10-10T18:50:11.745Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.776 1503.6049 19:52:31.96M 2015-10-10T18:50:11.953Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.696 34.776 1503.6046 19:52:32.18M 2015-10-10T18:50:12.155Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.696 34.776 1503.6041 19:52:32.38M 2015-10-10T18:50:12.358Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.695 34.775 1503.6028 19:52:32.58M 2015-10-10T18:50:12.555Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.774 1503.6024 19:52:32.78M 2015-10-10T18:50:12.760Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6012 19:52:33.00M 2015-10-10T18:50:12.965Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6006 19:52:33.20M 2015-10-10T18:50:13.165Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6030 19:52:33.40M 2015-10-10T18:50:13.371Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5968 19:52:33.59M 2015-10-10T18:50:13.571Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.769 1503.5962 19:52:33.79M 2015-10-10T18:50:13.775Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5957 19:52:34.01M 2015-10-10T18:50:13.981Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5948 19:52:34.21M 2015-10-10T18:50:14.201Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5961 19:52:34.41M 2015-10-10T18:50:14.385Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5966 19:52:34.63M 2015-10-10T18:50:14.590Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.690 34.770 1503.5967 19:52:34.81M 2015-10-10T18:50:14.790Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5942 19:52:35.03M 2015-10-10T18:50:14.997Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.767 1503.5918 19:52:35.23M 2015-10-10T18:50:15.196Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5908 19:52:35.43M 2015-10-10T18:50:15.400Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.684 34.765 1503.5901 19:52:35.62M 2015-10-10T18:50:15.605Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.683 34.765 1503.5890 19:52:35.83M 2015-10-10T18:50:15.805Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.764 1503.5891 19:52:36.04M 2015-10-10T18:50:16.010Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.765 1503.5885 19:52:36.24M 2015-10-10T18:50:16.210Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.683 34.764 1503.5874 19:52:36.44M 2015-10-10T18:50:16.421Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.683 34.765 1503.5886 19:52:36.64M 2015-10-10T18:50:16.621Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5992 19:52:36.84M 2015-10-10T18:50:16.821Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5995 19:52:37.06M 2015-10-10T18:50:17.025Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5986 19:52:37.25M 2015-10-10T18:50:17.225Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5983 19:52:37.46M 2015-10-10T18:50:17.431Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5980 19:52:37.65M 2015-10-10T18:50:17.673Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5962 19:52:37.85M 2015-10-10T18:50:17.836Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5956 19:52:38.07M 2015-10-10T18:50:18.040Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5955 19:52:38.27M 2015-10-10T18:50:18.241Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5946 19:52:38.47M 2015-10-10T18:50:18.451Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5942 19:52:38.67M 2015-10-10T18:50:18.671Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5941 19:52:38.87M 2015-10-10T18:50:18.851Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5940 19:52:39.10M 2015-10-10T18:50:19.056Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5944 19:52:39.28M 2015-10-10T18:50:19.261Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.772 1503.5944 19:52:39.48M 2015-10-10T18:50:19.461Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5945 19:52:39.68M 2015-10-10T18:50:19.666Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5914 19:52:39.88M 2015-10-10T18:50:19.866Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5908 19:52:40.10M 2015-10-10T18:50:20.071Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5908 19:52:40.30M 2015-10-10T18:50:20.271Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5903 19:52:40.50M 2015-10-10T18:50:20.481Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5898 19:52:40.70M 2015-10-10T18:50:20.681Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5897 19:52:40.90M 2015-10-10T18:50:20.886Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5905 19:52:41.12M 2015-10-10T18:50:21.086Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.769 1503.5884 19:52:41.32M 2015-10-10T18:50:21.291Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.686 34.769 1503.5881 19:52:41.51M 2015-10-10T18:50:21.491Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.686 34.769 1503.5887 19:52:41.71M 2015-10-10T18:50:21.696Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.769 1503.5909 19:52:41.91M 2015-10-10T18:50:21.901Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.687 34.769 1503.5916 19:52:42.13M 2015-10-10T18:50:22.101Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5927 19:52:42.33M 2015-10-10T18:50:22.306Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5927 19:52:42.53M 2015-10-10T18:50:22.506Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.687 34.770 1503.5898 19:52:42.73M 2015-10-10T18:50:22.711Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.770 1503.5896 19:52:42.93M 2015-10-10T18:50:22.911Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5900 19:52:43.15M 2015-10-10T18:50:23.131Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.686 34.769 1503.5898 19:52:43.34M 2015-10-10T18:50:23.321Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5889 19:52:43.56M 2015-10-10T18:50:23.521Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.686 34.769 1503.5886 19:52:43.74M 2015-10-10T18:50:23.726Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5884 19:52:43.94M 2015-10-10T18:50:23.926Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5879 19:52:44.16M 2015-10-10T18:50:24.131Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5886 19:52:44.36M 2015-10-10T18:50:24.331Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.686 34.769 1503.5890 19:52:44.56M 2015-10-10T18:50:24.541Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.686 34.768 1503.5892 19:52:44.76M 2015-10-10T18:50:24.741Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.685 34.767 1503.5887 19:52:44.96M 2015-10-10T18:50:24.946Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.685 34.767 1503.5895 19:52:45.18M 2015-10-10T18:50:25.146Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.690 34.771 1503.5973 19:52:45.38M 2015-10-10T18:50:25.351Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.692 34.772 1503.5997 19:52:45.57M 2015-10-10T18:50:25.557Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.692 34.772 1503.6010 19:52:45.77M 2015-10-10T18:50:25.756Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.691 34.771 1503.6006 19:52:45.97M 2015-10-10T18:50:25.961Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.690 34.770 1503.5988 19:52:46.19M 2015-10-10T18:50:26.193Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5979 19:52:46.39M 2015-10-10T18:50:26.366Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5973 19:52:46.59M 2015-10-10T18:50:26.566Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.683 34.764 1503.5896 19:52:46.79M 2015-10-10T18:50:26.771Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.683 34.764 1503.5891 19:52:47.00M 2015-10-10T18:50:26.976Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.683 34.763 1503.5887 19:52:47.20M 2015-10-10T18:50:27.176Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.682 34.763 1503.5881 19:52:47.41M 2015-10-10T18:50:27.381Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.683 34.763 1503.5885 19:52:47.60M 2015-10-10T18:50:27.601Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.683 34.766 1503.5828 19:52:47.80M 2015-10-10T18:50:27.786Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.683 34.767 1503.5826 19:52:48.04M 2015-10-10T18:50:27.991Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.683 34.767 1503.5819 19:52:48.22M 2015-10-10T18:50:28.191Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.684 34.767 1503.5823 19:52:48.42M 2015-10-10T18:50:28.396Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.684 34.768 1503.5825 19:52:48.62M 2015-10-10T18:50:28.633Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.685 34.769 1503.5828 19:52:48.82M 2015-10-10T18:50:28.801Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.686 34.770 1503.5830 19:52:49.04M 2015-10-10T18:50:29.006Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5826 19:52:49.24M 2015-10-10T18:50:29.206Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.687 34.771 1503.5830 19:52:49.44M 2015-10-10T18:50:29.411Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.684 34.769 1503.5803 19:52:49.63M 2015-10-10T18:50:29.611Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.684 34.769 1503.5797 19:52:49.83M 2015-10-10T18:50:29.816Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.686 34.771 1503.5830 19:52:50.05M 2015-10-10T18:50:30.016Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.687 34.771 1503.5840 19:52:50.25M 2015-10-10T18:50:30.226Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.687 34.770 1503.5842 19:52:50.45M 2015-10-10T18:50:30.426Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.691 34.774 1503.5898 19:52:50.65M 2015-10-10T18:50:30.631Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.774 1503.5898 19:52:50.85M 2015-10-10T18:50:30.831Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5901 19:52:51.07M 2015-10-10T18:50:31.031Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5902 19:52:51.27M 2015-10-10T18:50:31.236Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.690 34.773 1503.5907 19:52:51.46M 2015-10-10T18:50:31.441Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.690 34.773 1503.5911 19:52:51.66M 2015-10-10T18:50:31.646Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.681 34.764 1503.5812 19:52:51.86M 2015-10-10T18:50:31.846Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.679 34.763 1503.5800 19:52:52.08M 2015-10-10T18:50:32.061Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.682 34.765 1503.5826 19:52:52.28M 2015-10-10T18:50:32.273Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.683 34.766 1503.5840 19:52:52.49M 2015-10-10T18:50:32.456Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.684 34.767 1503.5858 19:52:52.68M 2015-10-10T18:50:32.656Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.685 34.767 1503.5885 19:52:52.88M 2015-10-10T18:50:32.861Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5896 19:52:53.10M 2015-10-10T18:50:33.066Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5905 19:52:53.30M 2015-10-10T18:50:33.267Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.768 1503.5916 19:52:53.50M 2015-10-10T18:50:33.471Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5913 19:52:53.69M 2015-10-10T18:50:33.671Z|I-OCEAN7-304-XXXX| 26.42 13.988 41.687 34.769 1503.5912 19:52:53.89M 2015-10-10T18:50:33.876Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.687 34.769 1503.5909 19:52:54.11M 2015-10-10T18:50:34.077Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5913 19:52:54.31M 2015-10-10T18:50:34.281Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.769 1503.5908 19:52:54.51M 2015-10-10T18:50:34.487Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.687 34.770 1503.5903 19:52:54.71M 2015-10-10T18:50:34.687Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.687 34.770 1503.5900 19:52:54.91M 2015-10-10T18:50:34.891Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.770 1503.5900 19:52:55.12M 2015-10-10T18:50:35.096Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.688 34.771 1503.5903 19:52:55.32M 2015-10-10T18:50:35.296Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5907 19:52:55.52M 2015-10-10T18:50:35.501Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5913 19:52:55.72M 2015-10-10T18:50:35.701Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5916 19:52:55.92M 2015-10-10T18:50:35.906Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.770 1503.5925 19:52:56.14M 2015-10-10T18:50:36.111Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5934 19:52:56.34M 2015-10-10T18:50:36.316Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.689 34.770 1503.5942 19:52:56.54M 2015-10-10T18:50:36.531Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6012 19:52:56.74M 2015-10-10T18:50:36.721Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6010 19:52:56.95M 2015-10-10T18:50:36.921Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.776 1503.6001 19:52:57.16M 2015-10-10T18:50:37.126Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6006 19:52:57.36M 2015-10-10T18:50:37.326Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.6006 19:52:57.55M 2015-10-10T18:50:37.531Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.776 1503.6011 19:52:57.75M 2015-10-10T18:50:37.731Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.776 1503.6006 19:52:57.95M 2015-10-10T18:50:37.936Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6013 19:52:58.17M 2015-10-10T18:50:38.141Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6011 19:52:58.37M 2015-10-10T18:50:38.347Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.6000 19:52:58.57M 2015-10-10T18:50:38.547Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.775 1503.5979 19:52:58.77M 2015-10-10T18:50:38.747Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5973 19:52:58.97M 2015-10-10T18:50:38.952Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.692 34.773 1503.5957 19:52:59.18M 2015-10-10T18:50:39.156Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5935 19:52:59.38M 2015-10-10T18:50:39.357Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5919 19:52:59.58M 2015-10-10T18:50:39.561Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5907 19:52:59.78M 2015-10-10T18:50:39.761Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5903 19:53:00.00M 2015-10-10T18:50:39.966Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.772 1503.5903 19:53:00.20M 2015-10-10T18:50:40.171Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.771 1503.5897 19:53:00.40M 2015-10-10T18:50:40.372Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.689 34.771 1503.5902 19:53:00.60M 2015-10-10T18:50:40.578Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5900 19:53:00.80M 2015-10-10T18:50:40.781Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5916 19:53:01.02M 2015-10-10T18:50:41.002Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.689 34.773 1503.5890 19:53:01.22M 2015-10-10T18:50:41.181Z|I-OCEAN7-304-XXXX| 26.39 13.986 41.688 34.772 1503.5889 19:53:01.43M 2015-10-10T18:50:41.387Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5894 19:53:01.61M 2015-10-10T18:50:41.591Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.689 34.772 1503.5895 19:53:01.81M 2015-10-10T18:50:41.792Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5894 19:53:02.03M 2015-10-10T18:50:41.997Z|I-OCEAN7-304-XXXX| 26.38 13.986 41.689 34.772 1503.5891 19:53:02.23M 2015-10-10T18:50:42.202Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.689 34.772 1503.5890 19:53:02.43M 2015-10-10T18:50:42.402Z|I-OCEAN7-304-XXXX| 26.41 13.986 41.688 34.772 1503.5890 19:53:02.63M 2015-10-10T18:50:42.607Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.688 34.771 1503.5896 19:53:02.83M 2015-10-10T18:50:42.807Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.689 34.771 1503.5903 19:53:03.04M 2015-10-10T18:50:43.012Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.772 1503.5916 19:53:03.24M 2015-10-10T18:50:43.217Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5924 19:53:03.44M 2015-10-10T18:50:43.422Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5925 19:53:03.64M 2015-10-10T18:50:43.622Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5923 19:53:03.84M 2015-10-10T18:50:43.822Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5919 19:53:04.06M 2015-10-10T18:50:44.027Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5922 19:53:04.26M 2015-10-10T18:50:44.232Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5927 19:53:04.46M 2015-10-10T18:50:44.437Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.770 1503.5919 19:53:04.66M 2015-10-10T18:50:44.637Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.688 34.770 1503.5912 19:53:04.86M 2015-10-10T18:50:44.842Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.689 34.772 1503.5868 19:53:05.08M 2015-10-10T18:50:45.042Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.689 34.773 1503.5869 19:53:05.27M 2015-10-10T18:50:45.242Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.690 34.774 1503.5858 19:53:05.47M 2015-10-10T18:50:45.467Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.690 34.775 1503.5867 19:53:05.67M 2015-10-10T18:50:45.652Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.691 34.775 1503.5876 19:53:05.89M 2015-10-10T18:50:45.872Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.691 34.775 1503.5875 19:53:06.09M 2015-10-10T18:50:46.073Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.691 34.775 1503.5878 19:53:06.29M 2015-10-10T18:50:46.262Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.690 34.775 1503.5862 19:53:06.49M 2015-10-10T18:50:46.467Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.691 34.775 1503.5869 19:53:06.69M 2015-10-10T18:50:46.667Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.691 34.775 1503.5879 19:53:06.89M 2015-10-10T18:50:46.872Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.691 34.774 1503.5881 19:53:07.10M 2015-10-10T18:50:47.072Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.690 34.774 1503.5887 19:53:07.31M 2015-10-10T18:50:47.277Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.774 1503.5892 19:53:07.50M 2015-10-10T18:50:47.513Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.690 34.774 1503.5898 19:53:07.70M 2015-10-10T18:50:47.682Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.691 34.774 1503.5913 19:53:07.90M 2015-10-10T18:50:47.882Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.691 34.773 1503.5922 19:53:08.12M 2015-10-10T18:50:48.092Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5929 19:53:08.32M 2015-10-10T18:50:48.292Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5941 19:53:08.52M 2015-10-10T18:50:48.492Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.772 1503.5950 19:53:08.72M 2015-10-10T18:50:48.697Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.771 1503.5956 19:53:08.92M 2015-10-10T18:50:48.897Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5956 19:53:09.14M 2015-10-10T18:50:49.107Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.695 34.776 1503.6011 19:53:09.33M 2015-10-10T18:50:49.307Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6005 19:53:09.54M 2015-10-10T18:50:49.507Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6003 19:53:09.73M 2015-10-10T18:50:49.712Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.775 1503.5999 19:53:09.93M 2015-10-10T18:50:49.932Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5994 19:53:10.15M 2015-10-10T18:50:50.117Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6000 19:53:10.37M 2015-10-10T18:50:50.322Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.694 34.774 1503.5996 19:53:10.55M 2015-10-10T18:50:50.553Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.693 34.774 1503.5999 19:53:10.75M 2015-10-10T18:50:50.727Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.693 34.773 1503.5995 19:53:10.95M 2015-10-10T18:50:50.932Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5980 19:53:11.16M 2015-10-10T18:50:51.132Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5967 19:53:11.36M 2015-10-10T18:50:51.337Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5951 19:53:11.56M 2015-10-10T18:50:51.537Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.770 1503.5936 19:53:11.76M 2015-10-10T18:50:51.742Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5929 19:53:11.96M 2015-10-10T18:50:51.947Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5922 19:53:12.18M 2015-10-10T18:50:52.152Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.686 34.767 1503.5928 19:53:12.38M 2015-10-10T18:50:52.352Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.686 34.767 1503.5933 19:53:12.58M 2015-10-10T18:50:52.557Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.686 34.767 1503.5933 19:53:12.78M 2015-10-10T18:50:52.757Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5940 19:53:13.00M 2015-10-10T18:50:52.962Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.688 34.769 1503.5952 19:53:13.20M 2015-10-10T18:50:53.162Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5951 19:53:13.39M 2015-10-10T18:50:53.367Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.690 34.770 1503.5966 19:53:13.59M 2015-10-10T18:50:53.572Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.690 34.771 1503.5978 19:53:13.79M 2015-10-10T18:50:53.777Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.773 1503.5978 19:53:14.01M 2015-10-10T18:50:53.977Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5957 19:53:14.21M 2015-10-10T18:50:54.177Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.771 1503.5957 19:53:14.41M 2015-10-10T18:50:54.397Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5958 19:53:14.61M 2015-10-10T18:50:54.587Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5950 19:53:14.82M 2015-10-10T18:50:54.787Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.690 34.771 1503.5972 19:53:15.03M 2015-10-10T18:50:54.992Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.772 1503.5983 19:53:15.22M 2015-10-10T18:50:55.192Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.687 34.769 1503.5934 19:53:15.42M 2015-10-10T18:50:55.397Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5941 19:53:15.62M 2015-10-10T18:50:55.602Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5948 19:53:15.82M 2015-10-10T18:50:55.802Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.769 1503.5950 19:53:16.04M 2015-10-10T18:50:56.007Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.688 34.769 1503.5952 19:53:16.24M 2015-10-10T18:50:56.207Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5958 19:53:16.44M 2015-10-10T18:50:56.412Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.770 1503.5970 19:53:16.64M 2015-10-10T18:50:56.617Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.773 1503.5902 19:53:16.84M 2015-10-10T18:50:56.817Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.690 34.773 1503.5905 19:53:17.06M 2015-10-10T18:50:57.022Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.689 34.773 1503.5885 19:53:17.25M 2015-10-10T18:50:57.222Z|I-OCEAN7-304-XXXX| 26.35 13.986 41.689 34.772 1503.5887 19:53:17.45M 2015-10-10T18:50:57.427Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.688 34.772 1503.5883 19:53:17.65M 2015-10-10T18:50:57.632Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.688 34.771 1503.5865 19:53:17.85M 2015-10-10T18:50:57.832Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.687 34.771 1503.5847 19:53:18.07M 2015-10-10T18:50:58.037Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.687 34.771 1503.5839 19:53:18.27M 2015-10-10T18:50:58.242Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5840 19:53:18.47M 2015-10-10T18:50:58.442Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.686 34.770 1503.5845 19:53:18.67M 2015-10-10T18:50:58.647Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.686 34.770 1503.5842 19:53:18.87M 2015-10-10T18:50:58.867Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.687 34.770 1503.5853 19:53:19.08M 2015-10-10T18:50:59.052Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.688 34.771 1503.5876 19:53:19.30M 2015-10-10T18:50:59.252Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.688 34.771 1503.5886 19:53:19.48M 2015-10-10T18:50:59.457Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.688 34.770 1503.5887 19:53:19.68M 2015-10-10T18:50:59.662Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.687 34.769 1503.5891 19:53:19.88M 2015-10-10T18:50:59.862Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5940 19:53:20.10M 2015-10-10T18:51:00.067Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5942 19:53:20.30M 2015-10-10T18:51:00.272Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5942 19:53:20.50M 2015-10-10T18:51:00.473Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.691 34.772 1503.5929 19:53:20.70M 2015-10-10T18:51:00.673Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5927 19:53:20.90M 2015-10-10T18:51:00.878Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5925 19:53:21.11M 2015-10-10T18:51:01.082Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5942 19:53:21.31M 2015-10-10T18:51:01.282Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.773 1503.5947 19:53:21.51M 2015-10-10T18:51:01.488Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.774 1503.5948 19:53:21.71M 2015-10-10T18:51:01.692Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.774 1503.5955 19:53:21.91M 2015-10-10T18:51:01.897Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5950 19:53:22.13M 2015-10-10T18:51:02.097Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.773 1503.5951 19:53:22.33M 2015-10-10T18:51:02.302Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5945 19:53:22.53M 2015-10-10T18:51:02.502Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5936 19:53:22.73M 2015-10-10T18:51:02.702Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.771 1503.5928 19:53:22.93M 2015-10-10T18:51:02.907Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5933 19:53:23.14M 2015-10-10T18:51:03.113Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.689 34.771 1503.5927 19:53:23.34M 2015-10-10T18:51:03.328Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5934 19:53:23.54M 2015-10-10T18:51:03.518Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5942 19:53:23.76M 2015-10-10T18:51:03.722Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5955 19:53:23.94M 2015-10-10T18:51:03.922Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.689 34.770 1503.5956 19:53:24.16M 2015-10-10T18:51:04.127Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.688 34.769 1503.5964 19:53:24.36M 2015-10-10T18:51:04.332Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.688 34.768 1503.5969 19:53:24.56M 2015-10-10T18:51:04.532Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.688 34.768 1503.5974 19:53:24.76M 2015-10-10T18:51:04.737Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.687 34.767 1503.5975 19:53:24.96M 2015-10-10T18:51:04.938Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.687 34.767 1503.5973 19:53:25.17M 2015-10-10T18:51:05.142Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.687 34.768 1503.5969 19:53:25.37M 2015-10-10T18:51:05.348Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.688 34.768 1503.5975 19:53:25.57M 2015-10-10T18:51:05.548Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.687 34.768 1503.5974 19:53:25.77M 2015-10-10T18:51:05.753Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.688 34.768 1503.5970 19:53:25.97M 2015-10-10T18:51:05.953Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.683 34.764 1503.5922 19:53:26.19M 2015-10-10T18:51:06.158Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.683 34.764 1503.5913 19:53:26.39M 2015-10-10T18:51:06.358Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.682 34.763 1503.5906 19:53:26.58M 2015-10-10T18:51:06.563Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.683 34.764 1503.5901 19:53:26.78M 2015-10-10T18:51:06.768Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.683 34.764 1503.5902 19:53:27.00M 2015-10-10T18:51:06.968Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.694 34.775 1503.6021 19:53:27.20M 2015-10-10T18:51:07.173Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.696 34.776 1503.6034 19:53:27.40M 2015-10-10T18:51:07.378Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.697 34.778 1503.6044 19:53:27.60M 2015-10-10T18:51:07.578Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.698 34.778 1503.6042 19:53:27.80M 2015-10-10T18:51:07.798Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6057 19:53:28.02M 2015-10-10T18:51:07.983Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.699 34.780 1503.6069 19:53:28.23M 2015-10-10T18:51:08.188Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.700 34.780 1503.6071 19:53:28.42M 2015-10-10T18:51:08.393Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.699 34.780 1503.6061 19:53:28.62M 2015-10-10T18:51:08.593Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.698 34.779 1503.6040 19:53:28.82M 2015-10-10T18:51:08.798Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.697 34.778 1503.6033 19:53:29.03M 2015-10-10T18:51:08.998Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.697 34.778 1503.6022 19:53:29.23M 2015-10-10T18:51:09.203Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.696 34.777 1503.6000 19:53:29.43M 2015-10-10T18:51:09.408Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.776 1503.5980 19:53:29.63M 2015-10-10T18:51:09.608Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5958 19:53:29.83M 2015-10-10T18:51:09.813Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.693 34.775 1503.5959 19:53:30.05M 2015-10-10T18:51:10.013Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5953 19:53:30.25M 2015-10-10T18:51:10.218Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5957 19:53:30.45M 2015-10-10T18:51:10.423Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.694 34.776 1503.5955 19:53:30.65M 2015-10-10T18:51:10.623Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.694 34.776 1503.5951 19:53:30.84M 2015-10-10T18:51:10.828Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.777 1503.5953 19:53:31.06M 2015-10-10T18:51:11.033Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.695 34.777 1503.5955 19:53:31.26M 2015-10-10T18:51:11.233Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.694 34.777 1503.5942 19:53:31.46M 2015-10-10T18:51:11.438Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.694 34.777 1503.5945 19:53:31.66M 2015-10-10T18:51:11.638Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.694 34.777 1503.5942 19:53:31.86M 2015-10-10T18:51:11.843Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.694 34.777 1503.5940 19:53:32.08M 2015-10-10T18:51:12.043Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.694 34.777 1503.5935 19:53:32.28M 2015-10-10T18:51:12.263Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.694 34.776 1503.5934 19:53:32.48M 2015-10-10T18:51:12.448Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.693 34.776 1503.5928 19:53:32.69M 2015-10-10T18:51:12.658Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.692 34.775 1503.5920 19:53:32.87M 2015-10-10T18:51:12.858Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5913 19:53:33.09M 2015-10-10T18:51:13.063Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.691 34.774 1503.5914 19:53:33.29M 2015-10-10T18:51:13.263Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5913 19:53:33.49M 2015-10-10T18:51:13.468Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.691 34.774 1503.5924 19:53:33.69M 2015-10-10T18:51:13.668Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.773 1503.5930 19:53:33.89M 2015-10-10T18:51:13.875Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5930 19:53:34.11M 2015-10-10T18:51:14.078Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5935 19:53:34.31M 2015-10-10T18:51:14.278Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.692 34.774 1503.5939 19:53:34.51M 2015-10-10T18:51:14.478Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5934 19:53:34.71M 2015-10-10T18:51:14.683Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.773 1503.5928 19:53:34.90M 2015-10-10T18:51:14.883Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5919 19:53:35.12M 2015-10-10T18:51:15.088Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5922 19:53:35.32M 2015-10-10T18:51:15.293Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.771 1503.5912 19:53:35.52M 2015-10-10T18:51:15.498Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5917 19:53:35.72M 2015-10-10T18:51:15.698Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5940 19:53:35.92M 2015-10-10T18:51:15.903Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5953 19:53:36.14M 2015-10-10T18:51:16.108Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:53:36.34M 2015-10-10T18:51:16.313Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5967 19:53:36.54M 2015-10-10T18:51:16.513Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5959 19:53:36.74M 2015-10-10T18:51:16.733Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5961 19:53:36.93M 2015-10-10T18:51:16.918Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5959 19:53:37.17M 2015-10-10T18:51:17.123Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5959 19:53:37.35M 2015-10-10T18:51:17.323Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.769 1503.5957 19:53:37.55M 2015-10-10T18:51:17.528Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5962 19:53:37.75M 2015-10-10T18:51:17.754Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.690 34.770 1503.5966 19:53:37.95M 2015-10-10T18:51:17.933Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5973 19:53:38.17M 2015-10-10T18:51:18.133Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5973 19:53:38.37M 2015-10-10T18:51:18.338Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5975 19:53:38.56M 2015-10-10T18:51:18.543Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.692 34.773 1503.5970 19:53:38.76M 2015-10-10T18:51:18.748Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5962 19:53:38.96M 2015-10-10T18:51:18.948Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.692 34.774 1503.5941 19:53:39.18M 2015-10-10T18:51:19.153Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.691 34.774 1503.5925 19:53:39.38M 2015-10-10T18:51:19.353Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.692 34.775 1503.5929 19:53:39.58M 2015-10-10T18:51:19.558Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.692 34.775 1503.5931 19:53:39.78M 2015-10-10T18:51:19.758Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5929 19:53:40.00M 2015-10-10T18:51:19.963Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.692 34.775 1503.5930 19:53:40.20M 2015-10-10T18:51:20.168Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5929 19:53:40.40M 2015-10-10T18:51:20.368Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.691 34.774 1503.5923 19:53:40.60M 2015-10-10T18:51:20.568Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.692 34.775 1503.5934 19:53:40.80M 2015-10-10T18:51:20.773Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.772 1503.5885 19:53:41.01M 2015-10-10T18:51:20.978Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.688 34.771 1503.5873 19:53:41.21M 2015-10-10T18:51:21.233Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.771 1503.5863 19:53:41.41M 2015-10-10T18:51:21.383Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5864 19:53:41.63M 2015-10-10T18:51:21.588Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5865 19:53:41.81M 2015-10-10T18:51:21.788Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5869 19:53:42.03M 2015-10-10T18:51:21.993Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.686 34.769 1503.5879 19:53:42.23M 2015-10-10T18:51:22.199Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.768 1503.5884 19:53:42.43M 2015-10-10T18:51:22.398Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.769 1503.5884 19:53:42.62M 2015-10-10T18:51:22.603Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.686 34.769 1503.5890 19:53:42.82M 2015-10-10T18:51:22.808Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.770 1503.5897 19:53:43.04M 2015-10-10T18:51:23.008Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.687 34.770 1503.5900 19:53:43.24M 2015-10-10T18:51:23.214Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.688 34.771 1503.5898 19:53:43.44M 2015-10-10T18:51:23.408Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.771 1503.5905 19:53:43.64M 2015-10-10T18:51:23.618Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.688 34.771 1503.5913 19:53:43.83M 2015-10-10T18:51:23.824Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.771 1503.5922 19:53:44.06M 2015-10-10T18:51:24.023Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5933 19:53:44.26M 2015-10-10T18:51:24.223Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5933 19:53:44.45M 2015-10-10T18:51:24.428Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.688 34.770 1503.5917 19:53:44.65M 2015-10-10T18:51:24.633Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.687 34.770 1503.5906 19:53:44.85M 2015-10-10T18:51:24.833Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.769 1503.5897 19:53:45.07M 2015-10-10T18:51:25.038Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.685 34.768 1503.5878 19:53:45.27M 2015-10-10T18:51:25.273Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.767 1503.5881 19:53:45.47M 2015-10-10T18:51:25.444Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.685 34.767 1503.5883 19:53:45.67M 2015-10-10T18:51:25.663Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.685 34.768 1503.5886 19:53:45.87M 2015-10-10T18:51:25.873Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.685 34.767 1503.5892 19:53:46.10M 2015-10-10T18:51:26.053Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5901 19:53:46.29M 2015-10-10T18:51:26.259Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.769 1503.5916 19:53:46.49M 2015-10-10T18:51:26.459Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5922 19:53:46.69M 2015-10-10T18:51:26.658Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.771 1503.5931 19:53:46.88M 2015-10-10T18:51:26.869Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.772 1503.5931 19:53:47.10M 2015-10-10T18:51:27.069Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5935 19:53:47.30M 2015-10-10T18:51:27.269Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.772 1503.5938 19:53:47.50M 2015-10-10T18:51:27.474Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.772 1503.5939 19:53:47.70M 2015-10-10T18:51:27.679Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5942 19:53:47.90M 2015-10-10T18:51:27.879Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5941 19:53:48.12M 2015-10-10T18:51:28.084Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5948 19:53:48.32M 2015-10-10T18:51:28.289Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5953 19:53:48.52M 2015-10-10T18:51:28.489Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5957 19:53:48.71M 2015-10-10T18:51:28.694Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5957 19:53:48.91M 2015-10-10T18:51:28.899Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.693 34.774 1503.5961 19:53:49.13M 2015-10-10T18:51:29.099Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.774 1503.5992 19:53:49.33M 2015-10-10T18:51:29.304Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.5995 19:53:49.53M 2015-10-10T18:51:29.509Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.5994 19:53:49.73M 2015-10-10T18:51:29.709Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.774 1503.5981 19:53:49.93M 2015-10-10T18:51:29.909Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.5983 19:53:50.15M 2015-10-10T18:51:30.134Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.5988 19:53:50.34M 2015-10-10T18:51:30.353Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5984 19:53:50.56M 2015-10-10T18:51:30.553Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.5994 19:53:50.74M 2015-10-10T18:51:30.753Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6002 19:53:50.94M 2015-10-10T18:51:30.924Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6001 19:53:51.16M 2015-10-10T18:51:31.129Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6000 19:53:51.36M 2015-10-10T18:51:31.334Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5990 19:53:51.56M 2015-10-10T18:51:31.534Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5989 19:53:51.76M 2015-10-10T18:51:31.739Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.772 1503.5988 19:53:51.95M 2015-10-10T18:51:31.944Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5981 19:53:52.18M 2015-10-10T18:51:32.144Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5974 19:53:52.38M 2015-10-10T18:51:32.349Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5981 19:53:52.58M 2015-10-10T18:51:32.549Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.690 34.770 1503.5985 19:53:52.78M 2015-10-10T18:51:32.757Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5981 19:53:52.97M 2015-10-10T18:51:32.959Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5983 19:53:53.19M 2015-10-10T18:51:33.159Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5974 19:53:53.39M 2015-10-10T18:51:33.364Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.689 34.769 1503.5974 19:53:53.59M 2015-10-10T18:51:33.564Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.685 34.765 1503.5925 19:53:53.79M 2015-10-10T18:51:33.793Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.684 34.765 1503.5909 19:53:54.01M 2015-10-10T18:51:33.974Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.683 34.764 1503.5889 19:53:54.21M 2015-10-10T18:51:34.174Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.686 34.767 1503.5924 19:53:54.41M 2015-10-10T18:51:34.393Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.686 34.768 1503.5925 19:53:54.61M 2015-10-10T18:51:34.600Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.687 34.768 1503.5927 19:53:54.80M 2015-10-10T18:51:34.784Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5919 19:53:55.04M 2015-10-10T18:51:34.989Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5918 19:53:55.22M 2015-10-10T18:51:35.189Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5914 19:53:55.42M 2015-10-10T18:51:35.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5916 19:53:55.62M 2015-10-10T18:51:35.595Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5929 19:53:55.82M 2015-10-10T18:51:35.799Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5935 19:53:56.04M 2015-10-10T18:51:35.999Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5933 19:53:56.23M 2015-10-10T18:51:36.204Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.689 34.771 1503.5931 19:53:56.43M 2015-10-10T18:51:36.409Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5923 19:53:56.63M 2015-10-10T18:51:36.614Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5913 19:53:56.83M 2015-10-10T18:51:36.814Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.769 1503.5905 19:53:57.05M 2015-10-10T18:51:37.019Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5930 19:53:57.25M 2015-10-10T18:51:37.219Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.689 34.771 1503.5929 19:53:57.45M 2015-10-10T18:51:37.424Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.771 1503.5919 19:53:57.65M 2015-10-10T18:51:37.624Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5924 19:53:57.85M 2015-10-10T18:51:37.829Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.771 1503.5925 19:53:58.07M 2015-10-10T18:51:38.037Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.690 34.771 1503.5931 19:53:58.26M 2015-10-10T18:51:38.239Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.772 1503.5952 19:53:58.47M 2015-10-10T18:51:38.439Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.773 1503.5953 19:53:58.67M 2015-10-10T18:51:38.644Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.773 1503.5956 19:53:58.86M 2015-10-10T18:51:38.844Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5906 19:53:59.08M 2015-10-10T18:51:39.064Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.687 34.769 1503.5898 19:53:59.28M 2015-10-10T18:51:39.249Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5905 19:53:59.50M 2015-10-10T18:51:39.454Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5907 19:53:59.68M 2015-10-10T18:51:39.654Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.768 1503.5903 19:53:59.88M 2015-10-10T18:51:39.859Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.686 34.767 1503.5908 19:54:00.10M 2015-10-10T18:51:40.059Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.685 34.767 1503.5900 19:54:00.30M 2015-10-10T18:51:40.264Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.685 34.766 1503.5894 19:54:00.49M 2015-10-10T18:51:40.469Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5909 19:54:00.69M 2015-10-10T18:51:40.674Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.686 34.767 1503.5918 19:54:00.89M 2015-10-10T18:51:40.876Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.683 34.764 1503.5881 19:54:01.11M 2015-10-10T18:51:41.079Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.682 34.763 1503.5887 19:54:01.31M 2015-10-10T18:51:41.284Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.682 34.764 1503.5851 19:54:01.51M 2015-10-10T18:51:41.484Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5879 19:54:01.71M 2015-10-10T18:51:41.684Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5883 19:54:01.91M 2015-10-10T18:51:41.889Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.685 34.767 1503.5889 19:54:02.13M 2015-10-10T18:51:42.094Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.768 1503.5895 19:54:02.33M 2015-10-10T18:51:42.294Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5900 19:54:02.53M 2015-10-10T18:51:42.499Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.687 34.769 1503.5907 19:54:02.72M 2015-10-10T18:51:42.704Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.683 34.766 1503.5858 19:54:02.92M 2015-10-10T18:51:42.904Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.683 34.765 1503.5848 19:54:03.14M 2015-10-10T18:51:43.109Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.682 34.765 1503.5847 19:54:03.34M 2015-10-10T18:51:43.317Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.682 34.764 1503.5846 19:54:03.54M 2015-10-10T18:51:43.529Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5924 19:54:03.74M 2015-10-10T18:51:43.719Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5933 19:54:03.96M 2015-10-10T18:51:43.919Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5939 19:54:04.16M 2015-10-10T18:51:44.124Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5955 19:54:04.36M 2015-10-10T18:51:44.324Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5935 19:54:04.56M 2015-10-10T18:51:44.529Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5967 19:54:04.75M 2015-10-10T18:51:44.734Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5967 19:54:04.95M 2015-10-10T18:51:44.939Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.692 34.773 1503.5977 19:54:05.17M 2015-10-10T18:51:45.139Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5936 19:54:05.37M 2015-10-10T18:51:45.353Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5918 19:54:05.57M 2015-10-10T18:51:45.544Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.686 34.767 1503.5913 19:54:05.77M 2015-10-10T18:51:45.744Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.686 34.767 1503.5911 19:54:05.97M 2015-10-10T18:51:45.949Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5902 19:54:06.18M 2015-10-10T18:51:46.149Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5901 19:54:06.38M 2015-10-10T18:51:46.355Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.683 34.764 1503.5886 19:54:06.58M 2015-10-10T18:51:46.559Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.687 34.768 1503.5933 19:54:06.78M 2015-10-10T18:51:46.764Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5945 19:54:07.00M 2015-10-10T18:51:46.964Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5951 19:54:07.20M 2015-10-10T18:51:47.169Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5961 19:54:07.40M 2015-10-10T18:51:47.369Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.691 34.772 1503.5966 19:54:07.60M 2015-10-10T18:51:47.574Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.691 34.772 1503.5962 19:54:07.80M 2015-10-10T18:51:47.779Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5952 19:54:08.02M 2015-10-10T18:51:48.000Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5940 19:54:08.22M 2015-10-10T18:51:48.185Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5919 19:54:08.43M 2015-10-10T18:51:48.390Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.686 34.768 1503.5898 19:54:08.61M 2015-10-10T18:51:48.590Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5885 19:54:08.82M 2015-10-10T18:51:48.833Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.684 34.767 1503.5876 19:54:09.03M 2015-10-10T18:51:48.994Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.685 34.767 1503.5880 19:54:09.23M 2015-10-10T18:51:49.200Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.686 34.768 1503.5887 19:54:09.43M 2015-10-10T18:51:49.400Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.690 34.772 1503.5933 19:54:09.63M 2015-10-10T18:51:49.633Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5925 19:54:09.83M 2015-10-10T18:51:49.809Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.688 34.770 1503.5924 19:54:10.05M 2015-10-10T18:51:50.014Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.687 34.769 1503.5913 19:54:10.25M 2015-10-10T18:51:50.214Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.685 34.768 1503.5896 19:54:10.45M 2015-10-10T18:51:50.420Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.693 34.775 1503.5979 19:54:10.65M 2015-10-10T18:51:50.620Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.694 34.776 1503.5990 19:54:10.84M 2015-10-10T18:51:50.825Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.696 34.777 1503.5997 19:54:11.06M 2015-10-10T18:51:51.025Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.778 1503.6021 19:54:11.26M 2015-10-10T18:51:51.229Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.698 34.779 1503.6028 19:54:11.46M 2015-10-10T18:51:51.433Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.696 34.777 1503.6005 19:54:11.66M 2015-10-10T18:51:51.635Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.5996 19:54:11.86M 2015-10-10T18:51:51.837Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.694 34.775 1503.5985 19:54:12.08M 2015-10-10T18:51:52.040Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5973 19:54:12.27M 2015-10-10T18:51:52.245Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.692 34.773 1503.5972 19:54:12.47M 2015-10-10T18:51:52.465Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5955 19:54:12.67M 2015-10-10T18:51:52.650Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.771 1503.5941 19:54:12.89M 2015-10-10T18:51:52.855Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5924 19:54:13.09M 2015-10-10T18:51:53.055Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5924 19:54:13.29M 2015-10-10T18:51:53.260Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5918 19:54:13.49M 2015-10-10T18:51:53.465Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5911 19:54:13.69M 2015-10-10T18:51:53.665Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5911 19:54:13.89M 2015-10-10T18:51:53.870Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.770 1503.5906 19:54:14.11M 2015-10-10T18:51:54.070Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.770 1503.5911 19:54:14.30M 2015-10-10T18:51:54.282Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.770 1503.5906 19:54:14.50M 2015-10-10T18:51:54.480Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5906 19:54:14.70M 2015-10-10T18:51:54.680Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.770 1503.5895 19:54:14.90M 2015-10-10T18:51:54.885Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.688 34.770 1503.5911 19:54:15.12M 2015-10-10T18:51:55.090Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.688 34.770 1503.5908 19:54:15.32M 2015-10-10T18:51:55.290Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.691 34.773 1503.5934 19:54:15.52M 2015-10-10T18:51:55.513Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5934 19:54:15.72M 2015-10-10T18:51:55.700Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5936 19:54:15.92M 2015-10-10T18:51:55.900Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.691 34.772 1503.5938 19:54:16.14M 2015-10-10T18:51:56.100Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5946 19:54:16.33M 2015-10-10T18:51:56.300Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5952 19:54:16.53M 2015-10-10T18:51:56.510Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5961 19:54:16.73M 2015-10-10T18:51:56.710Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5967 19:54:16.93M 2015-10-10T18:51:56.930Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5973 19:54:17.15M 2015-10-10T18:51:57.120Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5969 19:54:17.37M 2015-10-10T18:51:57.320Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.772 1503.5979 19:54:17.55M 2015-10-10T18:51:57.525Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5988 19:54:17.75M 2015-10-10T18:51:57.725Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5991 19:54:17.95M 2015-10-10T18:51:57.930Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5992 19:54:18.17M 2015-10-10T18:51:58.135Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6005 19:54:18.37M 2015-10-10T18:51:58.353Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.694 34.774 1503.6010 19:54:18.57M 2015-10-10T18:51:58.540Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.694 34.774 1503.5995 19:54:18.76M 2015-10-10T18:51:58.740Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5935 19:54:18.96M 2015-10-10T18:51:58.945Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5929 19:54:19.18M 2015-10-10T18:51:59.150Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5925 19:54:19.38M 2015-10-10T18:51:59.350Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.769 1503.5928 19:54:19.58M 2015-10-10T18:51:59.555Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5924 19:54:19.78M 2015-10-10T18:51:59.757Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.769 1503.5923 19:54:20.00M 2015-10-10T18:51:59.960Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.687 34.768 1503.5919 19:54:20.20M 2015-10-10T18:52:00.165Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.768 1503.5913 19:54:20.40M 2015-10-10T18:52:00.365Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.768 1503.5919 19:54:20.59M 2015-10-10T18:52:00.570Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.687 34.769 1503.5929 19:54:20.79M 2015-10-10T18:52:00.770Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.770 1503.5936 19:54:21.01M 2015-10-10T18:52:00.975Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.771 1503.5938 19:54:21.21M 2015-10-10T18:52:01.175Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.687 34.769 1503.5912 19:54:21.41M 2015-10-10T18:52:01.400Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.686 34.768 1503.5906 19:54:21.61M 2015-10-10T18:52:01.585Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5920 19:54:21.83M 2015-10-10T18:52:01.785Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.770 1503.5936 19:54:22.03M 2015-10-10T18:52:01.990Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5956 19:54:22.23M 2015-10-10T18:52:02.190Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5969 19:54:22.42M 2015-10-10T18:52:02.397Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.693 34.774 1503.5989 19:54:22.62M 2015-10-10T18:52:02.600Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.694 34.775 1503.6003 19:54:22.82M 2015-10-10T18:52:02.833Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.695 34.776 1503.6018 19:54:23.04M 2015-10-10T18:52:03.005Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6030 19:54:23.24M 2015-10-10T18:52:03.210Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6030 19:54:23.44M 2015-10-10T18:52:03.410Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.696 34.777 1503.6024 19:54:23.64M 2015-10-10T18:52:03.615Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.777 1503.6021 19:54:23.84M 2015-10-10T18:52:03.820Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6027 19:54:24.06M 2015-10-10T18:52:04.020Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6028 19:54:24.26M 2015-10-10T18:52:04.220Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.777 1503.6034 19:54:24.45M 2015-10-10T18:52:04.425Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:54:24.65M 2015-10-10T18:52:04.630Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.696 34.776 1503.6036 19:54:24.85M 2015-10-10T18:52:04.835Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.776 1503.6018 19:54:25.07M 2015-10-10T18:52:05.044Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.775 1503.5994 19:54:25.27M 2015-10-10T18:52:05.240Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5980 19:54:25.47M 2015-10-10T18:52:05.440Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5952 19:54:25.67M 2015-10-10T18:52:05.645Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5957 19:54:25.87M 2015-10-10T18:52:05.865Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.690 34.772 1503.5931 19:54:26.09M 2015-10-10T18:52:06.055Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.689 34.771 1503.5918 19:54:26.30M 2015-10-10T18:52:06.273Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.692 34.773 1503.5938 19:54:26.49M 2015-10-10T18:52:06.460Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.692 34.774 1503.5936 19:54:26.68M 2015-10-10T18:52:06.660Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5939 19:54:26.88M 2015-10-10T18:52:06.860Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5935 19:54:27.10M 2015-10-10T18:52:07.065Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.692 34.774 1503.5933 19:54:27.30M 2015-10-10T18:52:07.270Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.692 34.774 1503.5936 19:54:27.50M 2015-10-10T18:52:07.470Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.774 1503.5953 19:54:27.70M 2015-10-10T18:52:07.670Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.775 1503.5967 19:54:27.90M 2015-10-10T18:52:07.880Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.694 34.775 1503.5968 19:54:28.11M 2015-10-10T18:52:08.080Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.690 34.771 1503.5934 19:54:28.31M 2015-10-10T18:52:08.280Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5948 19:54:28.51M 2015-10-10T18:52:08.485Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5957 19:54:28.71M 2015-10-10T18:52:08.691Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5956 19:54:28.91M 2015-10-10T18:52:08.913Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.690 34.771 1503.5957 19:54:29.13M 2015-10-10T18:52:09.095Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5961 19:54:29.33M 2015-10-10T18:52:09.300Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5953 19:54:29.53M 2015-10-10T18:52:09.500Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.688 34.770 1503.5938 19:54:29.73M 2015-10-10T18:52:09.705Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5941 19:54:29.93M 2015-10-10T18:52:09.905Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5936 19:54:30.14M 2015-10-10T18:52:10.110Z|I-OCEAN7-304-XXXX| 26.39 13.989 41.688 34.769 1503.5936 19:54:30.34M 2015-10-10T18:52:10.330Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.685 34.767 1503.5900 19:54:30.54M 2015-10-10T18:52:10.516Z|I-OCEAN7-304-XXXX| 26.41 13.988 41.691 34.773 1503.5961 19:54:30.76M 2015-10-10T18:52:10.720Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.692 34.774 1503.5968 19:54:30.94M 2015-10-10T18:52:10.925Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5981 19:54:31.16M 2015-10-10T18:52:11.125Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5977 19:54:31.36M 2015-10-10T18:52:11.330Z|I-OCEAN7-304-XXXX| 26.45 13.988 41.693 34.775 1503.5977 19:54:31.56M 2015-10-10T18:52:11.530Z|I-OCEAN7-304-XXXX| 26.45 13.987 41.693 34.776 1503.5973 19:54:31.76M 2015-10-10T18:52:11.735Z|I-OCEAN7-304-XXXX| 26.41 13.987 41.693 34.776 1503.5968 19:54:31.95M 2015-10-10T18:52:11.935Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.693 34.776 1503.5962 19:54:32.18M 2015-10-10T18:52:12.140Z|I-OCEAN7-304-XXXX| 26.43 13.987 41.693 34.775 1503.5961 19:54:32.37M 2015-10-10T18:52:12.340Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.692 34.775 1503.5952 19:54:32.57M 2015-10-10T18:52:12.545Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5950 19:54:32.77M 2015-10-10T18:52:12.753Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.774 1503.5945 19:54:32.97M 2015-10-10T18:52:12.957Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.691 34.773 1503.5933 19:54:33.19M 2015-10-10T18:52:13.156Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5927 19:54:33.39M 2015-10-10T18:52:13.361Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.772 1503.5928 19:54:33.59M 2015-10-10T18:52:13.561Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5924 19:54:33.79M 2015-10-10T18:52:13.766Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5919 19:54:34.01M 2015-10-10T18:52:13.971Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.770 1503.5916 19:54:34.21M 2015-10-10T18:52:14.170Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5930 19:54:34.41M 2015-10-10T18:52:14.376Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.770 1503.5941 19:54:34.60M 2015-10-10T18:52:14.581Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5953 19:54:34.80M 2015-10-10T18:52:14.796Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.772 1503.5963 19:54:35.02M 2015-10-10T18:52:14.986Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.772 1503.5978 19:54:35.24M 2015-10-10T18:52:15.186Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5979 19:54:35.42M 2015-10-10T18:52:15.391Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5980 19:54:35.62M 2015-10-10T18:52:15.591Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.773 1503.5997 19:54:35.82M 2015-10-10T18:52:15.796Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.773 1503.6002 19:54:36.03M 2015-10-10T18:52:16.001Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6011 19:54:36.23M 2015-10-10T18:52:16.201Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6019 19:54:36.43M 2015-10-10T18:52:16.433Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6014 19:54:36.63M 2015-10-10T18:52:16.606Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.694 34.774 1503.6014 19:54:36.83M 2015-10-10T18:52:16.811Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.6001 19:54:37.05M 2015-10-10T18:52:17.016Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.773 1503.5981 19:54:37.25M 2015-10-10T18:52:17.216Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5975 19:54:37.45M 2015-10-10T18:52:17.421Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5972 19:54:37.65M 2015-10-10T18:52:17.621Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.772 1503.5979 19:54:37.85M 2015-10-10T18:52:17.826Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5967 19:54:38.06M 2015-10-10T18:52:18.031Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5962 19:54:38.26M 2015-10-10T18:52:18.231Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.772 1503.5957 19:54:38.46M 2015-10-10T18:52:18.436Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5958 19:54:38.66M 2015-10-10T18:52:18.636Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5950 19:54:38.86M 2015-10-10T18:52:18.841Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5941 19:54:39.08M 2015-10-10T18:52:19.046Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5938 19:54:39.28M 2015-10-10T18:52:19.266Z|I-OCEAN7-304-XXXX| 26.43 13.988 41.689 34.771 1503.5945 19:54:39.48M 2015-10-10T18:52:19.451Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.689 34.771 1503.5930 19:54:39.69M 2015-10-10T18:52:19.656Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.689 34.771 1503.5919 19:54:39.88M 2015-10-10T18:52:19.856Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.689 34.772 1503.5920 19:54:40.10M 2015-10-10T18:52:20.061Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5907 19:54:40.29M 2015-10-10T18:52:20.261Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.689 34.772 1503.5906 19:54:40.49M 2015-10-10T18:52:20.466Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5895 19:54:40.69M 2015-10-10T18:52:20.666Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.687 34.770 1503.5892 19:54:40.89M 2015-10-10T18:52:20.871Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.771 1503.5894 19:54:41.11M 2015-10-10T18:52:21.076Z|I-OCEAN7-304-XXXX| 26.38 13.987 41.688 34.772 1503.5897 19:54:41.31M 2015-10-10T18:52:21.313Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.689 34.772 1503.5900 19:54:41.51M 2015-10-10T18:52:21.481Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5897 19:54:41.71M 2015-10-10T18:52:21.681Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:54:41.91M 2015-10-10T18:52:21.886Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.689 34.772 1503.5901 19:54:42.12M 2015-10-10T18:52:22.091Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5902 19:54:42.32M 2015-10-10T18:52:22.291Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5908 19:54:42.52M 2015-10-10T18:52:22.496Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.690 34.773 1503.5917 19:54:42.72M 2015-10-10T18:52:22.701Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.690 34.773 1503.5913 19:54:42.92M 2015-10-10T18:52:22.901Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.772 1503.5909 19:54:43.14M 2015-10-10T18:52:23.106Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.772 1503.5917 19:54:43.34M 2015-10-10T18:52:23.306Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5923 19:54:43.54M 2015-10-10T18:52:23.511Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5930 19:54:43.74M 2015-10-10T18:52:23.731Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.773 1503.5930 19:54:43.94M 2015-10-10T18:52:23.916Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5938 19:54:44.17M 2015-10-10T18:52:24.121Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.772 1503.5939 19:54:44.35M 2015-10-10T18:52:24.353Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5945 19:54:44.55M 2015-10-10T18:52:24.526Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.692 34.773 1503.5955 19:54:44.75M 2015-10-10T18:52:24.731Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5955 19:54:44.95M 2015-10-10T18:52:24.931Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5951 19:54:45.17M 2015-10-10T18:52:25.153Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.692 34.774 1503.5947 19:54:45.37M 2015-10-10T18:52:25.336Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.692 34.774 1503.5944 19:54:45.57M 2015-10-10T18:52:25.541Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.691 34.773 1503.5935 19:54:45.77M 2015-10-10T18:52:25.746Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.691 34.773 1503.5924 19:54:45.97M 2015-10-10T18:52:25.946Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5925 19:54:46.18M 2015-10-10T18:52:26.146Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5931 19:54:46.38M 2015-10-10T18:52:26.351Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.774 1503.5930 19:54:46.58M 2015-10-10T18:52:26.556Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5938 19:54:46.78M 2015-10-10T18:52:26.757Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5938 19:54:47.00M 2015-10-10T18:52:26.961Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.774 1503.5931 19:54:47.20M 2015-10-10T18:52:27.166Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.691 34.774 1503.5938 19:54:47.40M 2015-10-10T18:52:27.366Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5938 19:54:47.60M 2015-10-10T18:52:27.571Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5935 19:54:47.80M 2015-10-10T18:52:27.771Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.690 34.772 1503.5935 19:54:48.02M 2015-10-10T18:52:27.976Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5944 19:54:48.21M 2015-10-10T18:52:28.199Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5942 19:54:48.41M 2015-10-10T18:52:28.381Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.689 34.771 1503.5934 19:54:48.63M 2015-10-10T18:52:28.586Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5938 19:54:48.81M 2015-10-10T18:52:28.791Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.689 34.771 1503.5944 19:54:49.03M 2015-10-10T18:52:28.991Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5940 19:54:49.23M 2015-10-10T18:52:29.196Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.771 1503.5936 19:54:49.43M 2015-10-10T18:52:29.397Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5927 19:54:49.63M 2015-10-10T18:52:29.601Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.688 34.770 1503.5925 19:54:49.83M 2015-10-10T18:52:29.801Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5927 19:54:50.05M 2015-10-10T18:52:30.006Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5929 19:54:50.24M 2015-10-10T18:52:30.211Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.688 34.770 1503.5927 19:54:50.44M 2015-10-10T18:52:30.411Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5922 19:54:50.64M 2015-10-10T18:52:30.616Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5917 19:54:50.84M 2015-10-10T18:52:30.821Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5918 19:54:51.06M 2015-10-10T18:52:31.021Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.688 34.770 1503.5917 19:54:51.26M 2015-10-10T18:52:31.226Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.770 1503.5924 19:54:51.46M 2015-10-10T18:52:31.431Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5931 19:54:51.66M 2015-10-10T18:52:31.631Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5934 19:54:51.86M 2015-10-10T18:52:31.831Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.689 34.770 1503.5929 19:54:52.07M 2015-10-10T18:52:32.038Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5927 19:54:52.27M 2015-10-10T18:52:32.241Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.770 1503.5922 19:54:52.47M 2015-10-10T18:52:32.446Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5928 19:54:52.67M 2015-10-10T18:52:32.661Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5929 19:54:52.87M 2015-10-10T18:52:32.851Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.689 34.770 1503.5930 19:54:53.11M 2015-10-10T18:52:33.051Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5923 19:54:53.29M 2015-10-10T18:52:33.256Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5922 19:54:53.49M 2015-10-10T18:52:33.456Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5917 19:54:53.69M 2015-10-10T18:52:33.662Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.768 1503.5918 19:54:53.88M 2015-10-10T18:52:33.866Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.687 34.768 1503.5919 19:54:54.10M 2015-10-10T18:52:34.066Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5913 19:54:54.30M 2015-10-10T18:52:34.272Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.686 34.767 1503.5908 19:54:54.50M 2015-10-10T18:52:34.477Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.685 34.766 1503.5896 19:54:54.70M 2015-10-10T18:52:34.677Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.766 1503.5903 19:54:54.90M 2015-10-10T18:52:34.881Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.685 34.767 1503.5909 19:54:55.12M 2015-10-10T18:52:35.081Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.767 1503.5913 19:54:55.32M 2015-10-10T18:52:35.286Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.767 1503.5916 19:54:55.52M 2015-10-10T18:52:35.492Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5925 19:54:55.72M 2015-10-10T18:52:35.692Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.768 1503.5934 19:54:55.92M 2015-10-10T18:52:35.892Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5935 19:54:56.13M 2015-10-10T18:52:36.101Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.769 1503.5942 19:54:56.33M 2015-10-10T18:52:36.301Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5945 19:54:56.53M 2015-10-10T18:52:36.506Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.769 1503.5934 19:54:56.73M 2015-10-10T18:52:36.707Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.769 1503.5940 19:54:56.93M 2015-10-10T18:52:36.911Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5939 19:54:57.15M 2015-10-10T18:52:37.132Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.688 34.769 1503.5938 19:54:57.35M 2015-10-10T18:52:37.318Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5934 19:54:57.56M 2015-10-10T18:52:37.522Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5936 19:54:57.75M 2015-10-10T18:52:37.722Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5944 19:54:57.95M 2015-10-10T18:52:37.927Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.686 34.767 1503.5907 19:54:58.16M 2015-10-10T18:52:38.127Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5886 19:54:58.36M 2015-10-10T18:52:38.353Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.685 34.767 1503.5872 19:54:58.56M 2015-10-10T18:52:38.537Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5916 19:54:58.76M 2015-10-10T18:52:38.742Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5914 19:54:58.96M 2015-10-10T18:52:38.942Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.688 34.770 1503.5906 19:54:59.18M 2015-10-10T18:52:39.152Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.688 34.770 1503.5890 19:54:59.38M 2015-10-10T18:52:39.347Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.770 1503.5897 19:54:59.58M 2015-10-10T18:52:39.552Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.688 34.770 1503.5892 19:54:59.77M 2015-10-10T18:52:39.752Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5894 19:55:00.00M 2015-10-10T18:52:39.957Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.688 34.771 1503.5896 19:55:00.19M 2015-10-10T18:52:40.157Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.771 1503.5901 19:55:00.39M 2015-10-10T18:52:40.362Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.772 1503.5908 19:55:00.59M 2015-10-10T18:52:40.562Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.772 1503.5918 19:55:00.79M 2015-10-10T18:52:40.767Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.772 1503.5907 19:55:01.00M 2015-10-10T18:52:40.967Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.772 1503.5911 19:55:01.21M 2015-10-10T18:52:41.177Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.689 34.772 1503.5914 19:55:01.40M 2015-10-10T18:52:41.382Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.689 34.771 1503.5918 19:55:01.61M 2015-10-10T18:52:41.597Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.689 34.771 1503.5922 19:55:01.81M 2015-10-10T18:52:41.793Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5922 19:55:02.04M 2015-10-10T18:52:41.982Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5923 19:55:02.22M 2015-10-10T18:52:42.192Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.771 1503.5942 19:55:02.42M 2015-10-10T18:52:42.387Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.690 34.771 1503.5944 19:55:02.62M 2015-10-10T18:52:42.598Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5952 19:55:02.82M 2015-10-10T18:52:42.797Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.772 1503.5964 19:55:03.04M 2015-10-10T18:52:42.997Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.772 1503.5961 19:55:03.24M 2015-10-10T18:52:43.207Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5961 19:55:03.44M 2015-10-10T18:52:43.407Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5967 19:55:03.64M 2015-10-10T18:52:43.607Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5956 19:55:03.84M 2015-10-10T18:52:43.812Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5964 19:55:04.05M 2015-10-10T18:52:44.017Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.771 1503.5968 19:55:04.25M 2015-10-10T18:52:44.222Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.691 34.771 1503.5983 19:55:04.45M 2015-10-10T18:52:44.422Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.691 34.772 1503.5979 19:55:04.65M 2015-10-10T18:52:44.627Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.692 34.772 1503.5989 19:55:04.85M 2015-10-10T18:52:44.827Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.693 34.774 1503.6012 19:55:05.07M 2015-10-10T18:52:45.032Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.694 34.774 1503.6018 19:55:05.27M 2015-10-10T18:52:45.238Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.694 34.775 1503.6025 19:55:05.47M 2015-10-10T18:52:45.437Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.694 34.774 1503.6019 19:55:05.67M 2015-10-10T18:52:45.642Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.693 34.774 1503.6010 19:55:05.86M 2015-10-10T18:52:45.842Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5996 19:55:06.09M 2015-10-10T18:52:46.062Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5984 19:55:06.28M 2015-10-10T18:52:46.273Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.692 34.773 1503.5972 19:55:06.50M 2015-10-10T18:52:46.452Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.772 1503.5981 19:55:06.68M 2015-10-10T18:52:46.657Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5978 19:55:06.88M 2015-10-10T18:52:46.857Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5972 19:55:07.10M 2015-10-10T18:52:47.062Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5964 19:55:07.30M 2015-10-10T18:52:47.312Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.770 1503.5946 19:55:07.50M 2015-10-10T18:52:47.467Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.769 1503.5948 19:55:07.74M 2015-10-10T18:52:47.672Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.769 1503.5939 19:55:07.90M 2015-10-10T18:52:47.872Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5931 19:55:08.11M 2015-10-10T18:52:48.077Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.769 1503.5917 19:55:08.31M 2015-10-10T18:52:48.282Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.688 34.769 1503.5918 19:55:08.51M 2015-10-10T18:52:48.482Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.688 34.769 1503.5924 19:55:08.71M 2015-10-10T18:52:48.682Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.770 1503.5934 19:55:08.91M 2015-10-10T18:52:48.892Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.770 1503.5942 19:55:09.13M 2015-10-10T18:52:49.092Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.770 1503.5939 19:55:09.33M 2015-10-10T18:52:49.297Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5938 19:55:09.53M 2015-10-10T18:52:49.497Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5933 19:55:09.73M 2015-10-10T18:52:49.702Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.691 34.773 1503.5939 19:55:09.92M 2015-10-10T18:52:49.907Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.692 34.774 1503.5934 19:55:10.14M 2015-10-10T18:52:50.107Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.774 1503.5933 19:55:10.34M 2015-10-10T18:52:50.312Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.775 1503.5931 19:55:10.54M 2015-10-10T18:52:50.532Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5944 19:55:10.74M 2015-10-10T18:52:50.717Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.693 34.775 1503.5952 19:55:10.96M 2015-10-10T18:52:50.922Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.776 1503.5946 19:55:11.16M 2015-10-10T18:52:51.153Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5946 19:55:11.36M 2015-10-10T18:52:51.327Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5961 19:55:11.56M 2015-10-10T18:52:51.533Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.775 1503.5969 19:55:11.75M 2015-10-10T18:52:51.732Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5979 19:55:11.96M 2015-10-10T18:52:51.932Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5986 19:55:12.17M 2015-10-10T18:52:52.137Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5980 19:55:12.37M 2015-10-10T18:52:52.387Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.775 1503.5980 19:55:12.57M 2015-10-10T18:52:52.542Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.775 1503.5974 19:55:12.81M 2015-10-10T18:52:52.747Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.693 34.774 1503.5961 19:55:12.97M 2015-10-10T18:52:52.953Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.692 34.774 1503.5955 19:55:13.19M 2015-10-10T18:52:53.152Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5958 19:55:13.39M 2015-10-10T18:52:53.352Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.692 34.774 1503.5957 19:55:13.59M 2015-10-10T18:52:53.557Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.692 34.774 1503.5956 19:55:13.78M 2015-10-10T18:52:53.762Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5956 19:55:14.00M 2015-10-10T18:52:53.968Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.774 1503.5961 19:55:14.20M 2015-10-10T18:52:54.167Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.692 34.773 1503.5962 19:55:14.40M 2015-10-10T18:52:54.367Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.691 34.773 1503.5961 19:55:14.60M 2015-10-10T18:52:54.572Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.691 34.773 1503.5963 19:55:14.80M 2015-10-10T18:52:54.777Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.691 34.773 1503.5956 19:55:15.02M 2015-10-10T18:52:54.997Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.691 34.773 1503.5947 19:55:15.22M 2015-10-10T18:52:55.193Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.691 34.773 1503.5938 19:55:15.43M 2015-10-10T18:52:55.382Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5929 19:55:15.61M 2015-10-10T18:52:55.587Z|I-OCEAN7-304-XXXX| 26.37 13.987 41.690 34.773 1503.5925 19:55:15.81M 2015-10-10T18:52:55.792Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5928 19:55:16.03M 2015-10-10T18:52:55.998Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.690 34.773 1503.5930 19:55:16.23M 2015-10-10T18:52:56.197Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5928 19:55:16.43M 2015-10-10T18:52:56.402Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.773 1503.5924 19:55:16.63M 2015-10-10T18:52:56.602Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5957 19:55:16.83M 2015-10-10T18:52:56.807Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.691 34.774 1503.5938 19:55:17.05M 2015-10-10T18:52:57.012Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5925 19:55:17.25M 2015-10-10T18:52:57.212Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.773 1503.5914 19:55:17.45M 2015-10-10T18:52:57.462Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.772 1503.5908 19:55:17.64M 2015-10-10T18:52:57.617Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.689 34.772 1503.5906 19:55:17.89M 2015-10-10T18:52:57.823Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.689 34.771 1503.5896 19:55:18.06M 2015-10-10T18:52:58.023Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.771 1503.5892 19:55:18.26M 2015-10-10T18:52:58.228Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.688 34.770 1503.5896 19:55:18.46M 2015-10-10T18:52:58.433Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.688 34.770 1503.5902 19:55:18.66M 2015-10-10T18:52:58.633Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.689 34.770 1503.5911 19:55:18.86M 2015-10-10T18:52:58.837Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.689 34.771 1503.5916 19:55:19.08M 2015-10-10T18:52:59.038Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5906 19:55:19.28M 2015-10-10T18:52:59.242Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5906 19:55:19.48M 2015-10-10T18:52:59.463Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.689 34.771 1503.5911 19:55:19.68M 2015-10-10T18:52:59.648Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.771 1503.5930 19:55:19.89M 2015-10-10T18:52:59.852Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5933 19:55:20.09M 2015-10-10T18:53:00.058Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5938 19:55:20.29M 2015-10-10T18:53:00.258Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5947 19:55:20.49M 2015-10-10T18:53:00.463Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5938 19:55:20.69M 2015-10-10T18:53:00.663Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5933 19:55:20.89M 2015-10-10T18:53:00.868Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.772 1503.5934 19:55:21.11M 2015-10-10T18:53:01.068Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.691 34.773 1503.5934 19:55:21.31M 2015-10-10T18:53:01.273Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.773 1503.5935 19:55:21.50M 2015-10-10T18:53:01.478Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5939 19:55:21.70M 2015-10-10T18:53:01.683Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.690 34.772 1503.5941 19:55:21.90M 2015-10-10T18:53:01.883Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5947 19:55:22.12M 2015-10-10T18:53:02.088Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.690 34.772 1503.5956 19:55:22.32M 2015-10-10T18:53:02.288Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.696 34.777 1503.6025 19:55:22.52M 2015-10-10T18:53:02.493Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.696 34.777 1503.6029 19:55:22.72M 2015-10-10T18:53:02.693Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6024 19:55:22.92M 2015-10-10T18:53:02.898Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6029 19:55:23.14M 2015-10-10T18:53:03.103Z|I-OCEAN7-304-XXXX| 26.40 13.988 41.697 34.778 1503.6028 19:55:23.34M 2015-10-10T18:53:03.303Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.697 34.778 1503.6017 19:55:23.53M 2015-10-10T18:53:03.508Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.698 34.779 1503.6024 19:55:23.73M 2015-10-10T18:53:03.713Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.698 34.779 1503.6033 19:55:23.93M 2015-10-10T18:53:03.928Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.698 34.779 1503.6034 19:55:24.15M 2015-10-10T18:53:04.153Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.697 34.778 1503.6027 19:55:24.37M 2015-10-10T18:53:04.353Z|I-OCEAN7-304-XXXX| 26.39 13.988 41.696 34.778 1503.6021 19:55:24.55M 2015-10-10T18:53:04.553Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.696 34.777 1503.6002 19:55:24.75M 2015-10-10T18:53:04.723Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.695 34.777 1503.5991 19:55:24.95M 2015-10-10T18:53:04.923Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.694 34.776 1503.5980 19:55:25.16M 2015-10-10T18:53:05.133Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.775 1503.5967 19:55:25.36M 2015-10-10T18:53:05.333Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.692 34.774 1503.5952 19:55:25.56M 2015-10-10T18:53:05.538Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5940 19:55:25.77M 2015-10-10T18:53:05.738Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.691 34.773 1503.5938 19:55:25.96M 2015-10-10T18:53:05.943Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.773 1503.5929 19:55:26.18M 2015-10-10T18:53:06.148Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.690 34.773 1503.5924 19:55:26.38M 2015-10-10T18:53:06.353Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.684 34.766 1503.5845 19:55:26.58M 2015-10-10T18:53:06.553Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.686 34.769 1503.5872 19:55:26.78M 2015-10-10T18:53:06.753Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.687 34.770 1503.5869 19:55:27.00M 2015-10-10T18:53:06.958Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.688 34.771 1503.5886 19:55:27.20M 2015-10-10T18:53:07.163Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.689 34.771 1503.5905 19:55:27.40M 2015-10-10T18:53:07.363Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.690 34.772 1503.5918 19:55:27.59M 2015-10-10T18:53:07.568Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.690 34.772 1503.5925 19:55:27.79M 2015-10-10T18:53:07.773Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5925 19:55:28.01M 2015-10-10T18:53:07.973Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5930 19:55:28.21M 2015-10-10T18:53:08.178Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.691 34.773 1503.5929 19:55:28.41M 2015-10-10T18:53:08.398Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.691 34.773 1503.5934 19:55:28.61M 2015-10-10T18:53:08.583Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.773 1503.5938 19:55:28.83M 2015-10-10T18:53:08.783Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.691 34.772 1503.5934 19:55:29.03M 2015-10-10T18:53:08.988Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5933 19:55:29.23M 2015-10-10T18:53:09.193Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5930 19:55:29.42M 2015-10-10T18:53:09.393Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5927 19:55:29.62M 2015-10-10T18:53:09.598Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5920 19:55:29.82M 2015-10-10T18:53:09.798Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5925 19:55:30.04M 2015-10-10T18:53:10.003Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.689 34.771 1503.5918 19:55:30.24M 2015-10-10T18:53:10.203Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5912 19:55:30.44M 2015-10-10T18:53:10.408Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5902 19:55:30.64M 2015-10-10T18:53:10.620Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5901 19:55:30.84M 2015-10-10T18:53:10.813Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.688 34.770 1503.5901 19:55:31.06M 2015-10-10T18:53:11.018Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.688 34.770 1503.5912 19:55:31.26M 2015-10-10T18:53:11.223Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.688 34.770 1503.5918 19:55:31.45M 2015-10-10T18:53:11.428Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.688 34.769 1503.5917 19:55:31.65M 2015-10-10T18:53:11.628Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5917 19:55:31.85M 2015-10-10T18:53:11.833Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.770 1503.5917 19:55:32.07M 2015-10-10T18:53:12.033Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.688 34.770 1503.5920 19:55:32.27M 2015-10-10T18:53:12.233Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5916 19:55:32.47M 2015-10-10T18:53:12.473Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.688 34.769 1503.5919 19:55:32.67M 2015-10-10T18:53:12.673Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.769 1503.5916 19:55:32.87M 2015-10-10T18:53:12.863Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.688 34.769 1503.5919 19:55:33.09M 2015-10-10T18:53:13.048Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.769 1503.5918 19:55:33.30M 2015-10-10T18:53:13.253Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.687 34.769 1503.5918 19:55:33.49M 2015-10-10T18:53:13.453Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5966 19:55:33.68M 2015-10-10T18:53:13.658Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.771 1503.5964 19:55:33.88M 2015-10-10T18:53:13.863Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.691 34.772 1503.5978 19:55:34.10M 2015-10-10T18:53:14.063Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5978 19:55:34.30M 2015-10-10T18:53:14.268Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.773 1503.5974 19:55:34.50M 2015-10-10T18:53:14.468Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.688 34.769 1503.5928 19:55:34.70M 2015-10-10T18:53:14.673Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.690 34.772 1503.5948 19:55:34.90M 2015-10-10T18:53:14.873Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.773 1503.5958 19:55:35.12M 2015-10-10T18:53:15.083Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5978 19:55:35.32M 2015-10-10T18:53:15.288Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.694 34.779 1503.5916 19:55:35.52M 2015-10-10T18:53:15.483Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.699 34.782 1503.5981 19:55:35.72M 2015-10-10T18:53:15.688Z|I-OCEAN7-304-XXXX| 26.37 13.986 41.699 34.782 1503.5995 19:55:35.91M 2015-10-10T18:53:15.893Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.699 34.782 1503.6001 19:55:36.13M 2015-10-10T18:53:16.093Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.699 34.782 1503.6016 19:55:36.33M 2015-10-10T18:53:16.298Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.699 34.781 1503.6029 19:55:36.53M 2015-10-10T18:53:16.503Z|I-OCEAN7-304-XXXX| 26.38 13.988 41.699 34.780 1503.6042 19:55:36.73M 2015-10-10T18:53:16.703Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.698 34.779 1503.6049 19:55:36.93M 2015-10-10T18:53:16.908Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.697 34.777 1503.6036 19:55:37.15M 2015-10-10T18:53:17.108Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6022 19:55:37.35M 2015-10-10T18:53:17.328Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.777 1503.6021 19:55:37.54M 2015-10-10T18:53:17.518Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.776 1503.6003 19:55:37.76M 2015-10-10T18:53:17.718Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5992 19:55:37.94M 2015-10-10T18:53:17.918Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.693 34.774 1503.5985 19:55:38.16M 2015-10-10T18:53:18.123Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5984 19:55:38.36M 2015-10-10T18:53:18.328Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5991 19:55:38.56M 2015-10-10T18:53:18.533Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.774 1503.6000 19:55:38.76M 2015-10-10T18:53:18.733Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5989 19:55:38.96M 2015-10-10T18:53:18.938Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.773 1503.5981 19:55:39.18M 2015-10-10T18:53:19.138Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5988 19:55:39.38M 2015-10-10T18:53:19.343Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5980 19:55:39.58M 2015-10-10T18:53:19.548Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5973 19:55:39.77M 2015-10-10T18:53:19.748Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5967 19:55:39.97M 2015-10-10T18:53:19.954Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5969 19:55:40.19M 2015-10-10T18:53:20.153Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5961 19:55:40.39M 2015-10-10T18:53:20.393Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5957 19:55:40.59M 2015-10-10T18:53:20.558Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.692 34.775 1503.5900 19:55:40.79M 2015-10-10T18:53:20.758Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.691 34.775 1503.5892 19:55:41.01M 2015-10-10T18:53:20.968Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.691 34.774 1503.5890 19:55:41.20M 2015-10-10T18:53:21.168Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.690 34.774 1503.5884 19:55:41.41M 2015-10-10T18:53:21.373Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.689 34.773 1503.5878 19:55:41.60M 2015-10-10T18:53:21.573Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.689 34.773 1503.5873 19:55:41.80M 2015-10-10T18:53:21.794Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.689 34.772 1503.5869 19:55:42.02M 2015-10-10T18:53:21.983Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.689 34.773 1503.5869 19:55:42.24M 2015-10-10T18:53:22.188Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.688 34.772 1503.5869 19:55:42.42M 2015-10-10T18:53:22.388Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.688 34.772 1503.5875 19:55:42.62M 2015-10-10T18:53:22.589Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.688 34.772 1503.5869 19:55:42.82M 2015-10-10T18:53:22.796Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.688 34.772 1503.5880 19:55:43.04M 2015-10-10T18:53:22.999Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.685 34.768 1503.5850 19:55:43.24M 2015-10-10T18:53:23.199Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.685 34.768 1503.5854 19:55:43.44M 2015-10-10T18:53:23.404Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.686 34.768 1503.5859 19:55:43.63M 2015-10-10T18:53:23.609Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.686 34.769 1503.5854 19:55:43.83M 2015-10-10T18:53:23.809Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.686 34.770 1503.5844 19:55:44.05M 2015-10-10T18:53:24.014Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5851 19:55:44.25M 2015-10-10T18:53:24.214Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.770 1503.5856 19:55:44.45M 2015-10-10T18:53:24.419Z|I-OCEAN7-304-XXXX| 26.28 13.987 41.686 34.770 1503.5854 19:55:44.65M 2015-10-10T18:53:24.619Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.770 1503.5859 19:55:44.85M 2015-10-10T18:53:24.824Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.686 34.770 1503.5865 19:55:45.07M 2015-10-10T18:53:25.029Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.687 34.770 1503.5880 19:55:45.26M 2015-10-10T18:53:25.234Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.687 34.770 1503.5898 19:55:45.46M 2015-10-10T18:53:25.434Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.684 34.766 1503.5868 19:55:45.67M 2015-10-10T18:53:25.639Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5881 19:55:45.86M 2015-10-10T18:53:25.839Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.684 34.766 1503.5884 19:55:46.08M 2015-10-10T18:53:26.044Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5885 19:55:46.28M 2015-10-10T18:53:26.264Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.767 1503.5901 19:55:46.48M 2015-10-10T18:53:26.449Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.686 34.768 1503.5919 19:55:46.70M 2015-10-10T18:53:26.649Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5939 19:55:46.88M 2015-10-10T18:53:26.854Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.688 34.769 1503.5950 19:55:47.09M 2015-10-10T18:53:27.059Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.693 34.773 1503.6006 19:55:47.29M 2015-10-10T18:53:27.259Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.694 34.774 1503.6021 19:55:47.49M 2015-10-10T18:53:27.464Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.690 34.770 1503.5988 19:55:47.69M 2015-10-10T18:53:27.669Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.690 34.770 1503.5981 19:55:47.89M 2015-10-10T18:53:27.869Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.689 34.769 1503.5972 19:55:48.11M 2015-10-10T18:53:28.076Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.688 34.769 1503.5959 19:55:48.31M 2015-10-10T18:53:28.275Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.687 34.768 1503.5940 19:55:48.51M 2015-10-10T18:53:28.479Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.768 1503.5914 19:55:48.71M 2015-10-10T18:53:28.679Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5884 19:55:48.91M 2015-10-10T18:53:28.884Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.683 34.765 1503.5876 19:55:49.13M 2015-10-10T18:53:29.089Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.683 34.764 1503.5886 19:55:49.33M 2015-10-10T18:53:29.294Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.683 34.764 1503.5897 19:55:49.53M 2015-10-10T18:53:29.494Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.683 34.764 1503.5897 19:55:49.72M 2015-10-10T18:53:29.694Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5892 19:55:49.92M 2015-10-10T18:53:29.899Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5906 19:55:50.14M 2015-10-10T18:53:30.104Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.686 34.767 1503.5914 19:55:50.34M 2015-10-10T18:53:30.309Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.687 34.768 1503.5908 19:55:50.54M 2015-10-10T18:53:30.509Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5917 19:55:50.74M 2015-10-10T18:53:30.753Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.770 1503.5916 19:55:50.94M 2015-10-10T18:53:30.914Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.770 1503.5928 19:55:51.17M 2015-10-10T18:53:31.119Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.689 34.770 1503.5935 19:55:51.35M 2015-10-10T18:53:31.324Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.771 1503.5950 19:55:51.55M 2015-10-10T18:53:31.550Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5963 19:55:51.75M 2015-10-10T18:53:31.724Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5917 19:55:51.96M 2015-10-10T18:53:31.929Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.687 34.768 1503.5908 19:55:52.17M 2015-10-10T18:53:32.134Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.687 34.768 1503.5898 19:55:52.37M 2015-10-10T18:53:32.339Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.686 34.768 1503.5880 19:55:52.57M 2015-10-10T18:53:32.539Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.685 34.767 1503.5863 19:55:52.77M 2015-10-10T18:53:32.744Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.685 34.768 1503.5851 19:55:52.97M 2015-10-10T18:53:32.944Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.684 34.767 1503.5837 19:55:53.19M 2015-10-10T18:53:33.149Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.684 34.767 1503.5833 19:55:53.38M 2015-10-10T18:53:33.349Z|I-OCEAN7-304-XXXX| 26.16 13.987 41.685 34.768 1503.5830 19:55:53.58M 2015-10-10T18:53:33.556Z|I-OCEAN7-304-XXXX| 26.16 13.987 41.685 34.769 1503.5831 19:55:53.78M 2015-10-10T18:53:33.759Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.686 34.769 1503.5836 19:55:54.00M 2015-10-10T18:53:33.964Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.686 34.770 1503.5837 19:55:54.20M 2015-10-10T18:53:34.164Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.686 34.770 1503.5852 19:55:54.40M 2015-10-10T18:53:34.364Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5858 19:55:54.60M 2015-10-10T18:53:34.569Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5864 19:55:54.80M 2015-10-10T18:53:34.774Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5872 19:55:55.02M 2015-10-10T18:53:34.974Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.771 1503.5873 19:55:55.22M 2015-10-10T18:53:35.194Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.688 34.771 1503.5872 19:55:55.41M 2015-10-10T18:53:35.384Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.688 34.772 1503.5890 19:55:55.63M 2015-10-10T18:53:35.584Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.771 1503.5896 19:55:55.81M 2015-10-10T18:53:35.789Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.688 34.771 1503.5889 19:55:56.03M 2015-10-10T18:53:35.989Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.687 34.770 1503.5879 19:55:56.23M 2015-10-10T18:53:36.194Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.686 34.769 1503.5867 19:55:56.43M 2015-10-10T18:53:36.399Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.685 34.768 1503.5856 19:55:56.63M 2015-10-10T18:53:36.604Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.685 34.768 1503.5864 19:55:56.83M 2015-10-10T18:53:36.804Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.684 34.767 1503.5856 19:55:57.05M 2015-10-10T18:53:37.009Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.684 34.767 1503.5847 19:55:57.25M 2015-10-10T18:53:37.214Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.686 34.769 1503.5880 19:55:57.45M 2015-10-10T18:53:37.414Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.687 34.770 1503.5894 19:55:57.65M 2015-10-10T18:53:37.615Z|I-OCEAN7-304-XXXX| 26.34 13.987 41.686 34.769 1503.5876 19:55:57.84M 2015-10-10T18:53:37.819Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.685 34.765 1503.5936 19:55:58.06M 2015-10-10T18:53:38.019Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.685 34.765 1503.5942 19:55:58.26M 2015-10-10T18:53:38.224Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.684 34.764 1503.5940 19:55:58.46M 2015-10-10T18:53:38.424Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.684 34.764 1503.5938 19:55:58.66M 2015-10-10T18:53:38.629Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.684 34.763 1503.5930 19:55:58.86M 2015-10-10T18:53:38.836Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.683 34.763 1503.5918 19:55:59.07M 2015-10-10T18:53:39.039Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.689 34.769 1503.5989 19:55:59.28M 2015-10-10T18:53:39.239Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.770 1503.6002 19:55:59.48M 2015-10-10T18:53:39.439Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.771 1503.6005 19:55:59.67M 2015-10-10T18:53:39.673Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.691 34.771 1503.6006 19:55:59.87M 2015-10-10T18:53:39.849Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5996 19:56:00.11M 2015-10-10T18:53:40.049Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5967 19:56:00.29M 2015-10-10T18:53:40.254Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5955 19:56:00.49M 2015-10-10T18:53:40.454Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5952 19:56:00.69M 2015-10-10T18:53:40.659Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.688 34.769 1503.5934 19:56:00.89M 2015-10-10T18:53:40.864Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.769 1503.5920 19:56:01.11M 2015-10-10T18:53:41.064Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.769 1503.5912 19:56:01.30M 2015-10-10T18:53:41.269Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:56:01.50M 2015-10-10T18:53:41.476Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.687 34.769 1503.5897 19:56:01.70M 2015-10-10T18:53:41.674Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.686 34.769 1503.5897 19:56:01.90M 2015-10-10T18:53:41.879Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.686 34.768 1503.5905 19:56:02.12M 2015-10-10T18:53:42.079Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.768 1503.5892 19:56:02.32M 2015-10-10T18:53:42.284Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.685 34.767 1503.5883 19:56:02.52M 2015-10-10T18:53:42.489Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.685 34.767 1503.5885 19:56:02.72M 2015-10-10T18:53:42.689Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5900 19:56:02.92M 2015-10-10T18:53:42.895Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5916 19:56:03.14M 2015-10-10T18:53:43.099Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.687 34.769 1503.5922 19:56:03.34M 2015-10-10T18:53:43.299Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5972 19:56:03.53M 2015-10-10T18:53:43.513Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5968 19:56:03.73M 2015-10-10T18:53:43.709Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5952 19:56:03.93M 2015-10-10T18:53:43.909Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.770 1503.5955 19:56:04.15M 2015-10-10T18:53:44.129Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5966 19:56:04.35M 2015-10-10T18:53:44.315Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.771 1503.5975 19:56:04.56M 2015-10-10T18:53:44.514Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5973 19:56:04.75M 2015-10-10T18:53:44.719Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.772 1503.5977 19:56:04.94M 2015-10-10T18:53:44.924Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.691 34.772 1503.5961 19:56:05.17M 2015-10-10T18:53:45.129Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5942 19:56:05.36M 2015-10-10T18:53:45.329Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5930 19:56:05.57M 2015-10-10T18:53:45.534Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.690 34.772 1503.5912 19:56:05.76M 2015-10-10T18:53:45.734Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.690 34.772 1503.5905 19:56:05.96M 2015-10-10T18:53:45.939Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.690 34.772 1503.5902 19:56:06.18M 2015-10-10T18:53:46.139Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.689 34.771 1503.5894 19:56:06.38M 2015-10-10T18:53:46.345Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.689 34.771 1503.5889 19:56:06.58M 2015-10-10T18:53:46.549Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.688 34.771 1503.5878 19:56:06.78M 2015-10-10T18:53:46.756Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.688 34.771 1503.5874 19:56:07.00M 2015-10-10T18:53:46.955Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.687 34.770 1503.5863 19:56:07.20M 2015-10-10T18:53:47.160Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.687 34.771 1503.5861 19:56:07.40M 2015-10-10T18:53:47.365Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.687 34.771 1503.5870 19:56:07.59M 2015-10-10T18:53:47.565Z|I-OCEAN7-304-XXXX| 26.24 13.987 41.687 34.770 1503.5863 19:56:07.80M 2015-10-10T18:53:47.765Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.687 34.770 1503.5868 19:56:08.01M 2015-10-10T18:53:47.970Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.687 34.770 1503.5872 19:56:08.21M 2015-10-10T18:53:48.175Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.687 34.769 1503.5887 19:56:08.41M 2015-10-10T18:53:48.375Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.687 34.769 1503.5901 19:56:08.61M 2015-10-10T18:53:48.598Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5919 19:56:08.81M 2015-10-10T18:53:48.780Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5924 19:56:09.04M 2015-10-10T18:53:48.985Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.689 34.770 1503.5935 19:56:09.22M 2015-10-10T18:53:49.185Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.689 34.771 1503.5944 19:56:09.42M 2015-10-10T18:53:49.390Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.690 34.772 1503.5947 19:56:09.62M 2015-10-10T18:53:49.595Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.691 34.773 1503.5953 19:56:09.82M 2015-10-10T18:53:49.800Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.693 34.774 1503.5959 19:56:10.04M 2015-10-10T18:53:50.000Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.696 34.778 1503.5991 19:56:10.24M 2015-10-10T18:53:50.205Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.5996 19:56:10.44M 2015-10-10T18:53:50.405Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.696 34.778 1503.6000 19:56:10.64M 2015-10-10T18:53:50.610Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5991 19:56:10.84M 2015-10-10T18:53:50.815Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.695 34.777 1503.5992 19:56:11.05M 2015-10-10T18:53:51.015Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.695 34.776 1503.5990 19:56:11.25M 2015-10-10T18:53:51.220Z|I-OCEAN7-304-XXXX| 26.35 13.988 41.694 34.776 1503.5986 19:56:11.45M 2015-10-10T18:53:51.433Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.776 1503.5967 19:56:11.65M 2015-10-10T18:53:51.625Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.693 34.775 1503.5957 19:56:11.85M 2015-10-10T18:53:51.830Z|I-OCEAN7-304-XXXX| 26.39 13.987 41.693 34.775 1503.5957 19:56:12.07M 2015-10-10T18:53:52.030Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.692 34.771 1503.6028 19:56:12.27M 2015-10-10T18:53:52.235Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.691 34.771 1503.6017 19:56:12.47M 2015-10-10T18:53:52.437Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6010 19:56:12.67M 2015-10-10T18:53:52.640Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.690 34.769 1503.6003 19:56:12.87M 2015-10-10T18:53:52.845Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.691 34.769 1503.6008 19:56:13.09M 2015-10-10T18:53:53.060Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.691 34.770 1503.6014 19:56:13.29M 2015-10-10T18:53:53.250Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6031 19:56:13.50M 2015-10-10T18:53:53.450Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.770 1503.6046 19:56:13.68M 2015-10-10T18:53:53.650Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.694 34.771 1503.6058 19:56:13.88M 2015-10-10T18:53:53.860Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.695 34.772 1503.6067 19:56:14.10M 2015-10-10T18:53:54.060Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6047 19:56:14.30M 2015-10-10T18:53:54.265Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5938 19:56:14.50M 2015-10-10T18:53:54.465Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.683 34.762 1503.5928 19:56:14.70M 2015-10-10T18:53:54.670Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.682 34.761 1503.5918 19:56:14.90M 2015-10-10T18:53:54.870Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.681 34.761 1503.5903 19:56:15.11M 2015-10-10T18:53:55.077Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.778 1503.6089 19:56:15.31M 2015-10-10T18:53:55.280Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.778 1503.6082 19:56:15.51M 2015-10-10T18:53:55.480Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.771 1503.5992 19:56:15.72M 2015-10-10T18:53:55.685Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.771 1503.5984 19:56:15.91M 2015-10-10T18:53:55.885Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.690 34.769 1503.6012 19:56:16.13M 2015-10-10T18:53:56.090Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.690 34.768 1503.6018 19:56:16.33M 2015-10-10T18:53:56.295Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.689 34.767 1503.6011 19:56:16.53M 2015-10-10T18:53:56.500Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.688 34.766 1503.5995 19:56:16.73M 2015-10-10T18:53:56.700Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.686 34.764 1503.5984 19:56:16.93M 2015-10-10T18:53:56.900Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.685 34.763 1503.5980 19:56:17.15M 2015-10-10T18:53:57.105Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.684 34.762 1503.5973 19:56:17.34M 2015-10-10T18:53:57.310Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.684 34.762 1503.5972 19:56:17.54M 2015-10-10T18:53:57.530Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.684 34.762 1503.5969 19:56:17.74M 2015-10-10T18:53:57.717Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.685 34.763 1503.5968 19:56:17.96M 2015-10-10T18:53:57.920Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.686 34.764 1503.5972 19:56:18.16M 2015-10-10T18:53:58.120Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.686 34.765 1503.5979 19:56:18.36M 2015-10-10T18:53:58.325Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.687 34.765 1503.5980 19:56:18.56M 2015-10-10T18:53:58.530Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.687 34.766 1503.5970 19:56:18.76M 2015-10-10T18:53:58.730Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5959 19:56:18.96M 2015-10-10T18:53:58.935Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.687 34.768 1503.5950 19:56:19.17M 2015-10-10T18:53:59.135Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.687 34.768 1503.5945 19:56:19.37M 2015-10-10T18:53:59.340Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.688 34.768 1503.5940 19:56:19.57M 2015-10-10T18:53:59.545Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.688 34.769 1503.5940 19:56:19.77M 2015-10-10T18:53:59.745Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5951 19:56:19.97M 2015-10-10T18:53:59.945Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.771 1503.5963 19:56:20.19M 2015-10-10T18:54:00.150Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.691 34.771 1503.5981 19:56:20.39M 2015-10-10T18:54:00.357Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.765 1503.5911 19:56:20.59M 2015-10-10T18:54:00.556Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.684 34.765 1503.5896 19:56:20.79M 2015-10-10T18:54:00.760Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.765 1503.5905 19:56:21.01M 2015-10-10T18:54:00.965Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.765 1503.5909 19:56:21.20M 2015-10-10T18:54:01.165Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.685 34.765 1503.5919 19:56:21.40M 2015-10-10T18:54:01.370Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.766 1503.5935 19:56:21.60M 2015-10-10T18:54:01.570Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.689 34.768 1503.5979 19:56:21.80M 2015-10-10T18:54:01.775Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.689 34.769 1503.5983 19:56:22.02M 2015-10-10T18:54:01.996Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.770 1503.5999 19:56:22.22M 2015-10-10T18:54:02.180Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.692 34.771 1503.6014 19:56:22.44M 2015-10-10T18:54:02.385Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.692 34.771 1503.6021 19:56:22.62M 2015-10-10T18:54:02.590Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.698 34.776 1503.6077 19:56:22.82M 2015-10-10T18:54:02.790Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.698 34.777 1503.6086 19:56:23.04M 2015-10-10T18:54:02.998Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.698 34.777 1503.6093 19:56:23.24M 2015-10-10T18:54:03.196Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.691 34.770 1503.6006 19:56:23.43M 2015-10-10T18:54:03.395Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.689 34.769 1503.5972 19:56:23.63M 2015-10-10T18:54:03.605Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5955 19:56:23.83M 2015-10-10T18:54:03.805Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.687 34.767 1503.5951 19:56:24.05M 2015-10-10T18:54:04.013Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.687 34.767 1503.5951 19:56:24.25M 2015-10-10T18:54:04.210Z|I-OCEAN7-304-XXXX| 26.36 13.988 41.694 34.776 1503.5973 19:56:24.45M 2015-10-10T18:54:04.415Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.694 34.776 1503.5962 19:56:24.65M 2015-10-10T18:54:04.633Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.693 34.776 1503.5950 19:56:24.85M 2015-10-10T18:54:04.820Z|I-OCEAN7-304-XXXX| 26.29 13.987 41.693 34.775 1503.5933 19:56:25.07M 2015-10-10T18:54:05.025Z|I-OCEAN7-304-XXXX| 26.27 13.987 41.692 34.775 1503.5930 19:56:25.26M 2015-10-10T18:54:05.233Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.692 34.775 1503.5918 19:56:25.46M 2015-10-10T18:54:05.430Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5922 19:56:25.66M 2015-10-10T18:54:05.630Z|I-OCEAN7-304-XXXX| 26.25 13.987 41.692 34.775 1503.5924 19:56:25.86M 2015-10-10T18:54:05.836Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.692 34.774 1503.5923 19:56:26.08M 2015-10-10T18:54:06.035Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.773 1503.5933 19:56:26.28M 2015-10-10T18:54:06.240Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.691 34.772 1503.5935 19:56:26.48M 2015-10-10T18:54:06.460Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5946 19:56:26.68M 2015-10-10T18:54:06.650Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5946 19:56:26.89M 2015-10-10T18:54:06.855Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.691 34.771 1503.5941 19:56:27.10M 2015-10-10T18:54:07.055Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5942 19:56:27.30M 2015-10-10T18:54:07.255Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.690 34.771 1503.5945 19:56:27.49M 2015-10-10T18:54:07.460Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5955 19:56:27.69M 2015-10-10T18:54:07.666Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.691 34.771 1503.5956 19:56:27.89M 2015-10-10T18:54:07.874Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.692 34.772 1503.5961 19:56:28.11M 2015-10-10T18:54:08.071Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.691 34.772 1503.5956 19:56:28.31M 2015-10-10T18:54:08.277Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.691 34.771 1503.5951 19:56:28.51M 2015-10-10T18:54:08.476Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.691 34.772 1503.5952 19:56:28.71M 2015-10-10T18:54:08.680Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.691 34.772 1503.5947 19:56:28.91M 2015-10-10T18:54:08.886Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.690 34.771 1503.5945 19:56:29.13M 2015-10-10T18:54:09.081Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.693 34.777 1503.5875 19:56:29.33M 2015-10-10T18:54:09.286Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.693 34.778 1503.5876 19:56:29.52M 2015-10-10T18:54:09.490Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.693 34.776 1503.5920 19:56:29.72M 2015-10-10T18:54:09.690Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.777 1503.5931 19:56:29.92M 2015-10-10T18:54:09.913Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.694 34.776 1503.5947 19:56:30.14M 2015-10-10T18:54:10.100Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.694 34.776 1503.5955 19:56:30.34M 2015-10-10T18:54:10.301Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.776 1503.5973 19:56:30.54M 2015-10-10T18:54:10.506Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5990 19:56:30.74M 2015-10-10T18:54:10.711Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5991 19:56:30.93M 2015-10-10T18:54:10.926Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.775 1503.6010 19:56:31.15M 2015-10-10T18:54:11.116Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.694 34.775 1503.6016 19:56:31.37M 2015-10-10T18:54:11.316Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.694 34.775 1503.6022 19:56:31.55M 2015-10-10T18:54:11.521Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6024 19:56:31.75M 2015-10-10T18:54:11.721Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6028 19:56:31.95M 2015-10-10T18:54:11.926Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6028 19:56:32.17M 2015-10-10T18:54:12.131Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.695 34.776 1503.6023 19:56:32.37M 2015-10-10T18:54:12.331Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.695 34.776 1503.6021 19:56:32.57M 2015-10-10T18:54:12.536Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.694 34.775 1503.6018 19:56:32.77M 2015-10-10T18:54:12.736Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.694 34.775 1503.6021 19:56:32.96M 2015-10-10T18:54:12.953Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.694 34.775 1503.6019 19:56:33.18M 2015-10-10T18:54:13.146Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.695 34.776 1503.6031 19:56:33.38M 2015-10-10T18:54:13.346Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.696 34.776 1503.6040 19:56:33.58M 2015-10-10T18:54:13.551Z|I-OCEAN7-304-XXXX| 26.42 13.989 41.696 34.777 1503.6049 19:56:33.78M 2015-10-10T18:54:13.756Z|I-OCEAN7-304-XXXX| 26.41 13.989 41.697 34.777 1503.6050 19:56:34.00M 2015-10-10T18:54:13.956Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.689 34.770 1503.5952 19:56:34.20M 2015-10-10T18:54:14.161Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.689 34.770 1503.5952 19:56:34.40M 2015-10-10T18:54:14.393Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5950 19:56:34.60M 2015-10-10T18:54:14.566Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5951 19:56:34.80M 2015-10-10T18:54:14.766Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5902 19:56:35.01M 2015-10-10T18:54:14.971Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.766 1503.5909 19:56:35.21M 2015-10-10T18:54:15.176Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.767 1503.5919 19:56:35.41M 2015-10-10T18:54:15.396Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.768 1503.5923 19:56:35.61M 2015-10-10T18:54:15.581Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.689 34.770 1503.5931 19:56:35.83M 2015-10-10T18:54:15.786Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5955 19:56:36.03M 2015-10-10T18:54:15.986Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.697 34.777 1503.6027 19:56:36.23M 2015-10-10T18:54:16.191Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6038 19:56:36.43M 2015-10-10T18:54:16.391Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6050 19:56:36.63M 2015-10-10T18:54:16.596Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6052 19:56:36.82M 2015-10-10T18:54:16.801Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.699 34.779 1503.6046 19:56:37.04M 2015-10-10T18:54:17.001Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.698 34.778 1503.6036 19:56:37.24M 2015-10-10T18:54:17.206Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.777 1503.6014 19:56:37.44M 2015-10-10T18:54:17.406Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.5994 19:56:37.64M 2015-10-10T18:54:17.611Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5989 19:56:37.84M 2015-10-10T18:54:17.816Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.776 1503.5986 19:56:38.06M 2015-10-10T18:54:18.016Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.775 1503.5986 19:56:38.26M 2015-10-10T18:54:18.221Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5981 19:56:38.46M 2015-10-10T18:54:18.421Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.775 1503.5989 19:56:38.66M 2015-10-10T18:54:18.621Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5938 19:56:38.86M 2015-10-10T18:54:18.831Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5941 19:56:39.07M 2015-10-10T18:54:19.031Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.690 34.771 1503.5935 19:56:39.27M 2015-10-10T18:54:19.236Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.687 34.768 1503.5905 19:56:39.47M 2015-10-10T18:54:19.437Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.687 34.769 1503.5908 19:56:39.67M 2015-10-10T18:54:19.641Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.769 1503.5898 19:56:39.87M 2015-10-10T18:54:19.861Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5901 19:56:40.09M 2015-10-10T18:54:20.046Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5901 19:56:40.30M 2015-10-10T18:54:20.251Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5907 19:56:40.49M 2015-10-10T18:54:20.451Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5907 19:56:40.69M 2015-10-10T18:54:20.661Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5907 19:56:40.88M 2015-10-10T18:54:20.861Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.768 1503.5918 19:56:41.11M 2015-10-10T18:54:21.066Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5923 19:56:41.30M 2015-10-10T18:54:21.274Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.688 34.769 1503.5923 19:56:41.50M 2015-10-10T18:54:21.471Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.688 34.769 1503.5917 19:56:41.70M 2015-10-10T18:54:21.671Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.687 34.769 1503.5920 19:56:41.90M 2015-10-10T18:54:21.876Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.687 34.769 1503.5908 19:56:42.12M 2015-10-10T18:54:22.081Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.688 34.769 1503.5914 19:56:42.32M 2015-10-10T18:54:22.281Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.689 34.770 1503.5923 19:56:42.52M 2015-10-10T18:54:22.486Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5941 19:56:42.72M 2015-10-10T18:54:22.686Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5962 19:56:42.91M 2015-10-10T18:54:22.891Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5974 19:56:43.13M 2015-10-10T18:54:23.091Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5988 19:56:43.33M 2015-10-10T18:54:23.296Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5958 19:56:43.53M 2015-10-10T18:54:23.501Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5972 19:56:43.73M 2015-10-10T18:54:23.713Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5981 19:56:43.93M 2015-10-10T18:54:23.906Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.5996 19:56:44.15M 2015-10-10T18:54:24.106Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6005 19:56:44.35M 2015-10-10T18:54:24.331Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.770 1503.6008 19:56:44.54M 2015-10-10T18:54:24.516Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.691 34.770 1503.6018 19:56:44.76M 2015-10-10T18:54:24.717Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.691 34.770 1503.6019 19:56:44.94M 2015-10-10T18:54:24.921Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.692 34.771 1503.6027 19:56:45.16M 2015-10-10T18:54:25.126Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.692 34.771 1503.6031 19:56:45.36M 2015-10-10T18:54:25.326Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.771 1503.6027 19:56:45.56M 2015-10-10T18:54:25.531Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.772 1503.6028 19:56:45.76M 2015-10-10T18:54:25.731Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.694 34.773 1503.6035 19:56:45.96M 2015-10-10T18:54:25.936Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.695 34.774 1503.6044 19:56:46.18M 2015-10-10T18:54:26.141Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.689 34.769 1503.5974 19:56:46.38M 2015-10-10T18:54:26.342Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.768 1503.5955 19:56:46.57M 2015-10-10T18:54:26.546Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.687 34.767 1503.5938 19:56:46.77M 2015-10-10T18:54:26.746Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5919 19:56:46.97M 2015-10-10T18:54:26.951Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.685 34.766 1503.5903 19:56:47.19M 2015-10-10T18:54:27.156Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.684 34.766 1503.5892 19:56:47.39M 2015-10-10T18:54:27.357Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5894 19:56:47.59M 2015-10-10T18:54:27.561Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.685 34.767 1503.5896 19:56:47.79M 2015-10-10T18:54:27.761Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.686 34.767 1503.5896 19:56:48.01M 2015-10-10T18:54:27.966Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.686 34.767 1503.5912 19:56:48.21M 2015-10-10T18:54:28.166Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.686 34.767 1503.5911 19:56:48.41M 2015-10-10T18:54:28.371Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.686 34.767 1503.5925 19:56:48.60M 2015-10-10T18:54:28.571Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5938 19:56:48.80M 2015-10-10T18:54:28.797Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.688 34.768 1503.5950 19:56:49.02M 2015-10-10T18:54:28.981Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.685 34.766 1503.5918 19:56:49.24M 2015-10-10T18:54:29.186Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.685 34.765 1503.5914 19:56:49.42M 2015-10-10T18:54:29.386Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5919 19:56:49.62M 2015-10-10T18:54:29.591Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.686 34.766 1503.5925 19:56:49.82M 2015-10-10T18:54:29.791Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.686 34.766 1503.5923 19:56:50.04M 2015-10-10T18:54:29.997Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.681 34.762 1503.5874 19:56:50.24M 2015-10-10T18:54:30.233Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5911 19:56:50.44M 2015-10-10T18:54:30.401Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.686 34.766 1503.5918 19:56:50.63M 2015-10-10T18:54:30.606Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5942 19:56:50.84M 2015-10-10T18:54:30.811Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.688 34.769 1503.5946 19:56:51.05M 2015-10-10T18:54:31.033Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5934 19:56:51.25M 2015-10-10T18:54:31.211Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.688 34.769 1503.5935 19:56:51.45M 2015-10-10T18:54:31.434Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5994 19:56:51.65M 2015-10-10T18:54:31.616Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.5999 19:56:51.85M 2015-10-10T18:54:31.827Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.5997 19:56:52.07M 2015-10-10T18:54:32.027Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.697 34.777 1503.5999 19:56:52.27M 2015-10-10T18:54:32.231Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.772 1503.5927 19:56:52.47M 2015-10-10T18:54:32.427Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5905 19:56:52.67M 2015-10-10T18:54:32.637Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5905 19:56:52.86M 2015-10-10T18:54:32.837Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.689 34.771 1503.5909 19:56:53.08M 2015-10-10T18:54:33.042Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.689 34.771 1503.5906 19:56:53.28M 2015-10-10T18:54:33.262Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.693 34.774 1503.5942 19:56:53.48M 2015-10-10T18:54:33.447Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5953 19:56:53.70M 2015-10-10T18:54:33.652Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.775 1503.5957 19:56:53.88M 2015-10-10T18:54:33.857Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5957 19:56:54.10M 2015-10-10T18:54:34.057Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.692 34.774 1503.5944 19:56:54.30M 2015-10-10T18:54:34.262Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.692 34.774 1503.5938 19:56:54.50M 2015-10-10T18:54:34.462Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.685 34.767 1503.5863 19:56:54.70M 2015-10-10T18:54:34.667Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.684 34.766 1503.5863 19:56:54.89M 2015-10-10T18:54:34.867Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.766 1503.5863 19:56:55.11M 2015-10-10T18:54:35.072Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5924 19:56:55.31M 2015-10-10T18:54:35.272Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5948 19:56:55.51M 2015-10-10T18:54:35.477Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5964 19:56:55.71M 2015-10-10T18:54:35.682Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.772 1503.5979 19:56:55.91M 2015-10-10T18:54:35.887Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5986 19:56:56.13M 2015-10-10T18:54:36.087Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.694 34.774 1503.5995 19:56:56.33M 2015-10-10T18:54:36.287Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.695 34.775 1503.6011 19:56:56.52M 2015-10-10T18:54:36.497Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.696 34.776 1503.6024 19:56:56.72M 2015-10-10T18:54:36.697Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.696 34.776 1503.6024 19:56:56.92M 2015-10-10T18:54:36.902Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6019 19:56:57.14M 2015-10-10T18:54:37.102Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.775 1503.6014 19:56:57.34M 2015-10-10T18:54:37.307Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.775 1503.6003 19:56:57.54M 2015-10-10T18:54:37.507Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.695 34.775 1503.6014 19:56:57.74M 2015-10-10T18:54:37.727Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6023 19:56:57.94M 2015-10-10T18:54:37.913Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.777 1503.6030 19:56:58.17M 2015-10-10T18:54:38.117Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6041 19:56:58.36M 2015-10-10T18:54:38.322Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:56:58.55M 2015-10-10T18:54:38.522Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.697 34.777 1503.6044 19:56:58.76M 2015-10-10T18:54:38.722Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6056 19:56:58.95M 2015-10-10T18:54:38.927Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.698 34.777 1503.6063 19:56:59.17M 2015-10-10T18:54:39.132Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.698 34.777 1503.6073 19:56:59.37M 2015-10-10T18:54:39.337Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.698 34.777 1503.6091 19:56:59.57M 2015-10-10T18:54:39.537Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.698 34.777 1503.6078 19:56:59.77M 2015-10-10T18:54:39.742Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.770 1503.5992 19:56:59.97M 2015-10-10T18:54:39.947Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.690 34.769 1503.5984 19:57:00.19M 2015-10-10T18:54:40.147Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.772 1503.6027 19:57:00.39M 2015-10-10T18:54:40.352Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.695 34.774 1503.6046 19:57:00.58M 2015-10-10T18:54:40.552Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6072 19:57:00.79M 2015-10-10T18:54:40.757Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.775 1503.6072 19:57:01.00M 2015-10-10T18:54:40.957Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6068 19:57:01.20M 2015-10-10T18:54:41.162Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5992 19:57:01.40M 2015-10-10T18:54:41.362Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.689 34.768 1503.5974 19:57:01.60M 2015-10-10T18:54:41.572Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.688 34.768 1503.5969 19:57:01.80M 2015-10-10T18:54:41.772Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5951 19:57:02.02M 2015-10-10T18:54:41.972Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5938 19:57:02.22M 2015-10-10T18:54:42.233Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.766 1503.5925 19:57:02.42M 2015-10-10T18:54:42.382Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.684 34.765 1503.5897 19:57:02.63M 2015-10-10T18:54:42.582Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.683 34.764 1503.5880 19:57:02.82M 2015-10-10T18:54:42.787Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5881 19:57:03.03M 2015-10-10T18:54:42.992Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5874 19:57:03.23M 2015-10-10T18:54:43.192Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.683 34.764 1503.5859 19:57:03.43M 2015-10-10T18:54:43.397Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.683 34.764 1503.5861 19:57:03.63M 2015-10-10T18:54:43.633Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.679 34.761 1503.5812 19:57:03.83M 2015-10-10T18:54:43.802Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.679 34.761 1503.5807 19:57:04.05M 2015-10-10T18:54:44.007Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.680 34.762 1503.5815 19:57:04.25M 2015-10-10T18:54:44.207Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.678 34.760 1503.5790 19:57:04.45M 2015-10-10T18:54:44.412Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.679 34.761 1503.5793 19:57:04.64M 2015-10-10T18:54:44.633Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.679 34.762 1503.5812 19:57:04.84M 2015-10-10T18:54:44.817Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.680 34.763 1503.5825 19:57:05.06M 2015-10-10T18:54:45.033Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.682 34.764 1503.5833 19:57:05.26M 2015-10-10T18:54:45.222Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.683 34.765 1503.5845 19:57:05.46M 2015-10-10T18:54:45.427Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.684 34.766 1503.5854 19:57:05.66M 2015-10-10T18:54:45.627Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5864 19:57:05.86M 2015-10-10T18:54:45.832Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.684 34.766 1503.5878 19:57:06.08M 2015-10-10T18:54:46.037Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.684 34.765 1503.5883 19:57:06.28M 2015-10-10T18:54:46.237Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.684 34.765 1503.5896 19:57:06.48M 2015-10-10T18:54:46.442Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.684 34.765 1503.5898 19:57:06.67M 2015-10-10T18:54:46.662Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.685 34.766 1503.5902 19:57:06.87M 2015-10-10T18:54:46.847Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.685 34.766 1503.5909 19:57:07.11M 2015-10-10T18:54:47.052Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.768 1503.5929 19:57:07.29M 2015-10-10T18:54:47.252Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.684 34.765 1503.5906 19:57:07.49M 2015-10-10T18:54:47.457Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.678 34.760 1503.5839 19:57:07.69M 2015-10-10T18:54:47.662Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.677 34.759 1503.5831 19:57:07.89M 2015-10-10T18:54:47.862Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.677 34.758 1503.5822 19:57:08.11M 2015-10-10T18:54:48.067Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.680 34.761 1503.5859 19:57:08.31M 2015-10-10T18:54:48.267Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.681 34.762 1503.5885 19:57:08.51M 2015-10-10T18:54:48.474Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.683 34.763 1503.5905 19:57:08.70M 2015-10-10T18:54:48.677Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.683 34.764 1503.5913 19:57:08.90M 2015-10-10T18:54:48.877Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.683 34.764 1503.5912 19:57:09.12M 2015-10-10T18:54:49.082Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.684 34.764 1503.5913 19:57:09.32M 2015-10-10T18:54:49.313Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.684 34.765 1503.5911 19:57:09.52M 2015-10-10T18:54:49.482Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.688 34.769 1503.5956 19:57:09.72M 2015-10-10T18:54:49.687Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5952 19:57:09.92M 2015-10-10T18:54:49.892Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.768 1503.5950 19:57:10.14M 2015-10-10T18:54:50.097Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.687 34.767 1503.5948 19:57:10.34M 2015-10-10T18:54:50.302Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.687 34.767 1503.5947 19:57:10.54M 2015-10-10T18:54:50.502Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5924 19:57:10.74M 2015-10-10T18:54:50.702Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.769 1503.5923 19:57:10.93M 2015-10-10T18:54:50.907Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5924 19:57:11.15M 2015-10-10T18:54:51.127Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5929 19:57:11.35M 2015-10-10T18:54:51.312Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5935 19:57:11.57M 2015-10-10T18:54:51.512Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5936 19:57:11.75M 2015-10-10T18:54:51.722Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.767 1503.5885 19:57:11.95M 2015-10-10T18:54:51.922Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.766 1503.5861 19:57:12.17M 2015-10-10T18:54:52.122Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5853 19:57:12.36M 2015-10-10T18:54:52.327Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5854 19:57:12.56M 2015-10-10T18:54:52.533Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5856 19:57:12.76M 2015-10-10T18:54:52.737Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.682 34.764 1503.5853 19:57:12.96M 2015-10-10T18:54:52.937Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.682 34.764 1503.5842 19:57:13.18M 2015-10-10T18:54:53.153Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.682 34.764 1503.5852 19:57:13.38M 2015-10-10T18:54:53.348Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.682 34.764 1503.5856 19:57:13.58M 2015-10-10T18:54:53.553Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5867 19:57:13.78M 2015-10-10T18:54:53.747Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.765 1503.5876 19:57:14.00M 2015-10-10T18:54:53.952Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.683 34.765 1503.5869 19:57:14.20M 2015-10-10T18:54:54.157Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5870 19:57:14.40M 2015-10-10T18:54:54.362Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.683 34.765 1503.5874 19:57:14.59M 2015-10-10T18:54:54.562Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.765 1503.5889 19:57:14.79M 2015-10-10T18:54:54.768Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5897 19:57:15.01M 2015-10-10T18:54:54.967Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.767 1503.5906 19:57:15.21M 2015-10-10T18:54:55.172Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.686 34.767 1503.5913 19:57:15.41M 2015-10-10T18:54:55.372Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.687 34.767 1503.5927 19:57:15.61M 2015-10-10T18:54:55.593Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.687 34.767 1503.5936 19:57:15.81M 2015-10-10T18:54:55.783Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5947 19:57:16.04M 2015-10-10T18:54:55.983Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5953 19:57:16.23M 2015-10-10T18:54:56.188Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.769 1503.5953 19:57:16.43M 2015-10-10T18:54:56.393Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.769 1503.5972 19:57:16.63M 2015-10-10T18:54:56.593Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.691 34.770 1503.5990 19:57:16.82M 2015-10-10T18:54:56.798Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.692 34.771 1503.6001 19:57:17.04M 2015-10-10T18:54:56.998Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.693 34.774 1503.5985 19:57:17.24M 2015-10-10T18:54:57.198Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5980 19:57:17.44M 2015-10-10T18:54:57.403Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.775 1503.5985 19:57:17.64M 2015-10-10T18:54:57.608Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.776 1503.5988 19:57:17.84M 2015-10-10T18:54:57.813Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.776 1503.5986 19:57:18.06M 2015-10-10T18:54:58.013Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.5985 19:57:18.26M 2015-10-10T18:54:58.218Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6001 19:57:18.46M 2015-10-10T18:54:58.423Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.778 1503.5994 19:57:18.65M 2015-10-10T18:54:58.623Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.778 1503.5992 19:57:18.86M 2015-10-10T18:54:58.833Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.778 1503.6012 19:57:19.07M 2015-10-10T18:54:59.028Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.697 34.778 1503.6019 19:57:19.27M 2015-10-10T18:54:59.233Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.698 34.779 1503.6030 19:57:19.47M 2015-10-10T18:54:59.438Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.699 34.779 1503.6034 19:57:19.67M 2015-10-10T18:54:59.638Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.699 34.779 1503.6044 19:57:19.87M 2015-10-10T18:54:59.843Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.770 1503.5948 19:57:20.09M 2015-10-10T18:55:00.063Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 19:57:20.29M 2015-10-10T18:55:00.248Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.6000 19:57:20.50M 2015-10-10T18:55:00.448Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.5999 19:57:20.69M 2015-10-10T18:55:00.653Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.770 1503.5988 19:57:20.88M 2015-10-10T18:55:00.858Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5973 19:57:21.10M 2015-10-10T18:55:01.063Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.687 34.767 1503.5956 19:57:21.30M 2015-10-10T18:55:01.263Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.683 34.763 1503.5912 19:57:21.50M 2015-10-10T18:55:01.468Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.683 34.763 1503.5911 19:57:21.70M 2015-10-10T18:55:01.668Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.683 34.763 1503.5912 19:57:21.90M 2015-10-10T18:55:01.873Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.683 34.763 1503.5903 19:57:22.12M 2015-10-10T18:55:02.073Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.681 34.762 1503.5883 19:57:22.31M 2015-10-10T18:55:02.278Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.681 34.762 1503.5890 19:57:22.51M 2015-10-10T18:55:02.483Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.681 34.762 1503.5891 19:57:22.71M 2015-10-10T18:55:02.683Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.681 34.761 1503.5887 19:57:22.91M 2015-10-10T18:55:02.888Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.765 1503.5944 19:57:23.13M 2015-10-10T18:55:03.088Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.686 34.766 1503.5951 19:57:23.33M 2015-10-10T18:55:03.288Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.687 34.767 1503.5951 19:57:23.53M 2015-10-10T18:55:03.493Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.688 34.768 1503.5963 19:57:23.73M 2015-10-10T18:55:03.698Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.769 1503.5974 19:57:23.93M 2015-10-10T18:55:03.903Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5973 19:57:24.15M 2015-10-10T18:55:04.103Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5983 19:57:24.35M 2015-10-10T18:55:04.308Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.6002 19:57:24.54M 2015-10-10T18:55:04.533Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.686 34.766 1503.5927 19:57:24.75M 2015-10-10T18:55:04.713Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5994 19:57:24.96M 2015-10-10T18:55:04.918Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5999 19:57:25.16M 2015-10-10T18:55:05.118Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.773 1503.6014 19:57:25.36M 2015-10-10T18:55:05.323Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.695 34.774 1503.6038 19:57:25.56M 2015-10-10T18:55:05.528Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.696 34.775 1503.6057 19:57:25.76M 2015-10-10T18:55:05.728Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.694 34.773 1503.6040 19:57:25.96M 2015-10-10T18:55:05.933Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.693 34.772 1503.6042 19:57:26.18M 2015-10-10T18:55:06.138Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.691 34.770 1503.6028 19:57:26.38M 2015-10-10T18:55:06.338Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.691 34.769 1503.6030 19:57:26.58M 2015-10-10T18:55:06.543Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.769 1503.6031 19:57:26.77M 2015-10-10T18:55:06.743Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.691 34.769 1503.6036 19:57:26.97M 2015-10-10T18:55:06.954Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.691 34.769 1503.6040 19:57:27.19M 2015-10-10T18:55:07.153Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.691 34.769 1503.6035 19:57:27.39M 2015-10-10T18:55:07.353Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.691 34.769 1503.6019 19:57:27.59M 2015-10-10T18:55:07.558Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.692 34.770 1503.6022 19:57:27.79M 2015-10-10T18:55:07.758Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6022 19:57:28.01M 2015-10-10T18:55:07.963Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.692 34.771 1503.6014 19:57:28.21M 2015-10-10T18:55:08.193Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.766 1503.5952 19:57:28.41M 2015-10-10T18:55:08.368Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.767 1503.5944 19:57:28.60M 2015-10-10T18:55:08.568Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5917 19:57:28.80M 2015-10-10T18:55:08.773Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5908 19:57:29.02M 2015-10-10T18:55:08.993Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5903 19:57:29.22M 2015-10-10T18:55:09.183Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.767 1503.5900 19:57:29.44M 2015-10-10T18:55:09.433Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5990 19:57:29.62M 2015-10-10T18:55:09.583Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.697 34.778 1503.5995 19:57:29.86M 2015-10-10T18:55:09.788Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.696 34.777 1503.5972 19:57:30.04M 2015-10-10T18:55:09.988Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.777 1503.5967 19:57:30.24M 2015-10-10T18:55:10.193Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.776 1503.5962 19:57:30.43M 2015-10-10T18:55:10.433Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.776 1503.5957 19:57:30.63M 2015-10-10T18:55:10.603Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.776 1503.5968 19:57:30.83M 2015-10-10T18:55:10.803Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.773 1503.5939 19:57:31.05M 2015-10-10T18:55:11.008Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.690 34.772 1503.5929 19:57:31.25M 2015-10-10T18:55:11.213Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.772 1503.5938 19:57:31.45M 2015-10-10T18:55:11.433Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5942 19:57:31.65M 2015-10-10T18:55:11.613Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5934 19:57:31.85M 2015-10-10T18:55:11.823Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.690 34.771 1503.5934 19:57:32.07M 2015-10-10T18:55:12.023Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.690 34.772 1503.5934 19:57:32.27M 2015-10-10T18:55:12.228Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.689 34.771 1503.5923 19:57:32.47M 2015-10-10T18:55:12.428Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5936 19:57:32.66M 2015-10-10T18:55:12.633Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.690 34.771 1503.5947 19:57:32.86M 2015-10-10T18:55:12.833Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5956 19:57:33.08M 2015-10-10T18:55:13.038Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.770 1503.5955 19:57:33.28M 2015-10-10T18:55:13.243Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.771 1503.5966 19:57:33.48M 2015-10-10T18:55:13.463Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.687 34.768 1503.5923 19:57:33.68M 2015-10-10T18:55:13.648Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5922 19:57:33.89M 2015-10-10T18:55:13.848Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.687 34.768 1503.5924 19:57:34.10M 2015-10-10T18:55:14.053Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.768 1503.5929 19:57:34.29M 2015-10-10T18:55:14.258Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5931 19:57:34.49M 2015-10-10T18:55:14.473Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.686 34.767 1503.5935 19:57:34.69M 2015-10-10T18:55:14.663Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6012 19:57:34.89M 2015-10-10T18:55:14.868Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.769 1503.5978 19:57:35.11M 2015-10-10T18:55:15.068Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5962 19:57:35.31M 2015-10-10T18:55:15.273Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.687 34.766 1503.5959 19:57:35.51M 2015-10-10T18:55:15.473Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.687 34.767 1503.5966 19:57:35.71M 2015-10-10T18:55:15.678Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5957 19:57:35.91M 2015-10-10T18:55:15.878Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5957 19:57:36.13M 2015-10-10T18:55:16.083Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.687 34.767 1503.5956 19:57:36.33M 2015-10-10T18:55:16.288Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.688 34.768 1503.5955 19:57:36.52M 2015-10-10T18:55:16.488Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.688 34.768 1503.5956 19:57:36.72M 2015-10-10T18:55:16.693Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5963 19:57:36.92M 2015-10-10T18:55:16.898Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.689 34.769 1503.5961 19:57:37.14M 2015-10-10T18:55:17.098Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.689 34.769 1503.5940 19:57:37.34M 2015-10-10T18:55:17.304Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.770 1503.5945 19:57:37.54M 2015-10-10T18:55:17.504Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.771 1503.5951 19:57:37.74M 2015-10-10T18:55:17.709Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5952 19:57:37.94M 2015-10-10T18:55:17.929Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5955 19:57:38.16M 2015-10-10T18:55:18.116Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.697 34.777 1503.6000 19:57:38.37M 2015-10-10T18:55:18.319Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.697 34.778 1503.6005 19:57:38.55M 2015-10-10T18:55:18.519Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.698 34.779 1503.6007 19:57:38.75M 2015-10-10T18:55:18.723Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.698 34.779 1503.6012 19:57:38.95M 2015-10-10T18:55:18.929Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.702 34.783 1503.6051 19:57:39.17M 2015-10-10T18:55:19.123Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.696 34.777 1503.5983 19:57:39.37M 2015-10-10T18:55:19.333Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.776 1503.5967 19:57:39.56M 2015-10-10T18:55:19.533Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5963 19:57:39.77M 2015-10-10T18:55:19.739Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.692 34.774 1503.5952 19:57:39.97M 2015-10-10T18:55:19.939Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.691 34.773 1503.5945 19:57:40.19M 2015-10-10T18:55:20.144Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5931 19:57:40.38M 2015-10-10T18:55:20.349Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.770 1503.5917 19:57:40.58M 2015-10-10T18:55:20.549Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.768 1503.5902 19:57:40.78M 2015-10-10T18:55:20.754Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.771 1503.5933 19:57:41.00M 2015-10-10T18:55:20.959Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.690 34.771 1503.5940 19:57:41.20M 2015-10-10T18:55:21.193Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5950 19:57:41.40M 2015-10-10T18:55:21.359Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5959 19:57:41.60M 2015-10-10T18:55:21.564Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.771 1503.5968 19:57:41.80M 2015-10-10T18:55:21.793Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.691 34.771 1503.5979 19:57:42.01M 2015-10-10T18:55:21.974Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5988 19:57:42.22M 2015-10-10T18:55:22.174Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6010 19:57:42.41M 2015-10-10T18:55:22.394Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.689 34.770 1503.5967 19:57:42.61M 2015-10-10T18:55:22.579Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:57:42.83M 2015-10-10T18:55:22.784Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.770 1503.5964 19:57:43.03M 2015-10-10T18:55:22.989Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.690 34.770 1503.5974 19:57:43.23M 2015-10-10T18:55:23.189Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.768 1503.5956 19:57:43.43M 2015-10-10T18:55:23.396Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5980 19:57:43.63M 2015-10-10T18:55:23.594Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.770 1503.5995 19:57:43.83M 2015-10-10T18:55:23.799Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.771 1503.6005 19:57:44.05M 2015-10-10T18:55:24.004Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.692 34.771 1503.6010 19:57:44.25M 2015-10-10T18:55:24.204Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.6011 19:57:44.45M 2015-10-10T18:55:24.409Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.772 1503.6024 19:57:44.64M 2015-10-10T18:55:24.609Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.773 1503.6031 19:57:44.84M 2015-10-10T18:55:24.814Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6041 19:57:45.06M 2015-10-10T18:55:25.019Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6042 19:57:45.26M 2015-10-10T18:55:25.219Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.774 1503.6051 19:57:45.46M 2015-10-10T18:55:25.424Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6108 19:57:45.66M 2015-10-10T18:55:25.624Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.701 34.779 1503.6116 19:57:45.86M 2015-10-10T18:55:25.829Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.702 34.780 1503.6130 19:57:46.07M 2015-10-10T18:55:26.034Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.702 34.780 1503.6133 19:57:46.27M 2015-10-10T18:55:26.234Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.702 34.780 1503.6127 19:57:46.47M 2015-10-10T18:55:26.439Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.695 34.774 1503.6049 19:57:46.67M 2015-10-10T18:55:26.639Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.693 34.773 1503.6027 19:57:46.87M 2015-10-10T18:55:26.859Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.690 34.770 1503.5988 19:57:47.09M 2015-10-10T18:55:27.049Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.691 34.771 1503.5995 19:57:47.31M 2015-10-10T18:55:27.249Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.692 34.771 1503.6000 19:57:47.49M 2015-10-10T18:55:27.454Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.692 34.772 1503.5994 19:57:47.68M 2015-10-10T18:55:27.659Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.5988 19:57:47.89M 2015-10-10T18:55:27.859Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5980 19:57:48.11M 2015-10-10T18:55:28.064Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6039 19:57:48.31M 2015-10-10T18:55:28.269Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.697 34.777 1503.6031 19:57:48.50M 2015-10-10T18:55:28.469Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.777 1503.6018 19:57:48.70M 2015-10-10T18:55:28.674Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.695 34.776 1503.6005 19:57:48.90M 2015-10-10T18:55:28.874Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.696 34.777 1503.6002 19:57:49.12M 2015-10-10T18:55:29.074Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.776 1503.5990 19:57:49.32M 2015-10-10T18:55:29.279Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.694 34.776 1503.5978 19:57:49.52M 2015-10-10T18:55:29.484Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.693 34.775 1503.5964 19:57:49.72M 2015-10-10T18:55:29.684Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.693 34.775 1503.5963 19:57:49.92M 2015-10-10T18:55:29.889Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.693 34.775 1503.5967 19:57:50.14M 2015-10-10T18:55:30.094Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.693 34.775 1503.5966 19:57:50.33M 2015-10-10T18:55:30.294Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.694 34.775 1503.5964 19:57:50.53M 2015-10-10T18:55:30.499Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.775 1503.5966 19:57:50.73M 2015-10-10T18:55:30.699Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.694 34.775 1503.5963 19:57:50.93M 2015-10-10T18:55:30.904Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.776 1503.5962 19:57:51.15M 2015-10-10T18:55:31.109Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.694 34.775 1503.5964 19:57:51.35M 2015-10-10T18:55:31.329Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.775 1503.5958 19:57:51.55M 2015-10-10T18:55:31.514Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5967 19:57:51.76M 2015-10-10T18:55:31.753Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5956 19:57:51.95M 2015-10-10T18:55:31.919Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5953 19:57:52.17M 2015-10-10T18:55:32.124Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5957 19:57:52.36M 2015-10-10T18:55:32.329Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5964 19:57:52.56M 2015-10-10T18:55:32.529Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5962 19:57:52.76M 2015-10-10T18:55:32.729Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.771 1503.5955 19:57:52.96M 2015-10-10T18:55:32.934Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.691 34.771 1503.5958 19:57:53.18M 2015-10-10T18:55:33.139Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.691 34.771 1503.5966 19:57:53.38M 2015-10-10T18:55:33.344Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.688 34.769 1503.5938 19:57:53.58M 2015-10-10T18:55:33.544Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.769 1503.5939 19:57:53.78M 2015-10-10T18:55:33.749Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.770 1503.5948 19:57:54.98M 2015-10-10T18:55:33.949Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.770 1503.5948 19:57:54.19M 2015-10-10T18:55:34.156Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.690 34.770 1503.5948 19:57:54.39M 2015-10-10T18:55:34.359Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.770 1503.5950 19:57:54.59M 2015-10-10T18:55:34.560Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.689 34.770 1503.5947 19:57:54.79M 2015-10-10T18:55:34.764Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.688 34.770 1503.5935 19:57:55.01M 2015-10-10T18:55:34.964Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.770 1503.5925 19:57:55.21M 2015-10-10T18:55:35.169Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.689 34.771 1503.5924 19:57:55.41M 2015-10-10T18:55:35.369Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.771 1503.5924 19:57:55.61M 2015-10-10T18:55:35.574Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5927 19:57:55.80M 2015-10-10T18:55:35.795Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5977 19:57:56.02M 2015-10-10T18:55:35.979Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.693 34.773 1503.5984 19:57:56.24M 2015-10-10T18:55:36.184Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.773 1503.5983 19:57:56.42M 2015-10-10T18:55:36.384Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.773 1503.5995 19:57:56.62M 2015-10-10T18:55:36.589Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5990 19:57:56.82M 2015-10-10T18:55:36.796Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5985 19:57:57.04M 2015-10-10T18:55:36.994Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5989 19:57:57.24M 2015-10-10T18:55:37.233Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5988 19:57:57.43M 2015-10-10T18:55:37.433Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5977 19:57:57.64M 2015-10-10T18:55:37.604Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5974 19:57:57.84M 2015-10-10T18:55:37.804Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5979 19:57:58.06M 2015-10-10T18:55:38.009Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5980 19:57:58.25M 2015-10-10T18:55:38.214Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5988 19:57:58.45M 2015-10-10T18:55:38.420Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5992 19:57:58.65M 2015-10-10T18:55:38.620Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5983 19:57:58.85M 2015-10-10T18:55:38.819Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.770 1503.5972 19:57:59.07M 2015-10-10T18:55:39.025Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.690 34.770 1503.5961 19:57:59.27M 2015-10-10T18:55:39.229Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5897 19:57:59.47M 2015-10-10T18:55:39.429Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.765 1503.5892 19:57:59.67M 2015-10-10T18:55:39.634Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.684 34.766 1503.5880 19:57:59.87M 2015-10-10T18:55:39.840Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.685 34.767 1503.5890 19:58:00.09M 2015-10-10T18:55:40.040Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.687 34.768 1503.5905 19:58:00.28M 2015-10-10T18:55:40.260Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.688 34.769 1503.5920 19:58:00.48M 2015-10-10T18:55:40.449Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.689 34.770 1503.5936 19:58:00.70M 2015-10-10T18:55:40.649Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.771 1503.5953 19:58:00.88M 2015-10-10T18:55:40.854Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5968 19:58:01.10M 2015-10-10T18:55:41.073Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.771 1503.5975 19:58:01.30M 2015-10-10T18:55:41.274Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5978 19:58:01.50M 2015-10-10T18:55:41.465Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5978 19:58:01.69M 2015-10-10T18:55:41.673Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5989 19:58:01.90M 2015-10-10T18:55:41.869Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.6000 19:58:02.11M 2015-10-10T18:55:42.069Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6019 19:58:02.31M 2015-10-10T18:55:42.275Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6023 19:58:02.51M 2015-10-10T18:55:42.480Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6019 19:58:02.71M 2015-10-10T18:55:42.679Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6016 19:58:02.91M 2015-10-10T18:55:42.885Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.773 1503.6010 19:58:03.13M 2015-10-10T18:55:43.085Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6001 19:58:03.33M 2015-10-10T18:55:43.290Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.6000 19:58:03.53M 2015-10-10T18:55:43.490Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.692 34.771 1503.5999 19:58:03.72M 2015-10-10T18:55:43.695Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5988 19:58:03.92M 2015-10-10T18:55:43.900Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5990 19:58:04.14M 2015-10-10T18:55:44.100Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.692 34.772 1503.5999 19:58:04.34M 2015-10-10T18:55:44.305Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6006 19:58:04.54M 2015-10-10T18:55:44.510Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6002 19:58:04.74M 2015-10-10T18:55:44.730Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6001 19:58:04.94M 2015-10-10T18:55:44.910Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.6013 19:58:05.18M 2015-10-10T18:55:45.117Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6008 19:58:05.36M 2015-10-10T18:55:45.320Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.773 1503.6010 19:58:05.56M 2015-10-10T18:55:45.520Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6018 19:58:05.76M 2015-10-10T18:55:45.725Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6023 19:58:05.95M 2015-10-10T18:55:45.930Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6028 19:58:06.18M 2015-10-10T18:55:46.130Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.775 1503.6030 19:58:06.37M 2015-10-10T18:55:46.353Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.775 1503.6030 19:58:06.57M 2015-10-10T18:55:46.535Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6025 19:58:06.77M 2015-10-10T18:55:46.740Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6025 19:58:06.97M 2015-10-10T18:55:46.945Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.696 34.776 1503.6024 19:58:07.19M 2015-10-10T18:55:47.145Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 19:58:07.39M 2015-10-10T18:55:47.350Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 19:58:07.58M 2015-10-10T18:55:47.555Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.696 34.776 1503.6014 19:58:07.79M 2015-10-10T18:55:47.757Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:58:08.01M 2015-10-10T18:55:47.960Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5942 19:58:08.20M 2015-10-10T18:55:48.165Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.690 34.771 1503.5929 19:58:08.40M 2015-10-10T18:55:48.365Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.689 34.770 1503.5934 19:58:08.60M 2015-10-10T18:55:48.570Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.688 34.770 1503.5936 19:58:08.80M 2015-10-10T18:55:48.770Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.681 34.762 1503.5844 19:58:09.02M 2015-10-10T18:55:48.975Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.680 34.762 1503.5841 19:58:09.22M 2015-10-10T18:55:49.199Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.680 34.762 1503.5840 19:58:09.42M 2015-10-10T18:55:49.380Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.680 34.761 1503.5840 19:58:09.64M 2015-10-10T18:55:49.585Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.680 34.761 1503.5845 19:58:09.82M 2015-10-10T18:55:49.785Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5841 19:58:10.04M 2015-10-10T18:55:49.990Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5847 19:58:10.23M 2015-10-10T18:55:50.190Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.680 34.761 1503.5851 19:58:10.43M 2015-10-10T18:55:50.397Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.680 34.761 1503.5851 19:58:10.63M 2015-10-10T18:55:50.600Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.679 34.760 1503.5856 19:58:10.83M 2015-10-10T18:55:50.800Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.686 34.766 1503.5944 19:58:11.05M 2015-10-10T18:55:51.005Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.767 1503.5939 19:58:11.25M 2015-10-10T18:55:51.210Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.687 34.765 1503.5989 19:58:11.45M 2015-10-10T18:55:51.410Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.688 34.766 1503.5999 19:58:11.65M 2015-10-10T18:55:51.615Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6002 19:58:11.84M 2015-10-10T18:55:51.820Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.690 34.768 1503.6019 19:58:12.06M 2015-10-10T18:55:52.020Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.691 34.769 1503.6041 19:58:12.27M 2015-10-10T18:55:52.220Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.770 1503.6062 19:58:12.46M 2015-10-10T18:55:52.425Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.771 1503.6066 19:58:12.66M 2015-10-10T18:55:52.630Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6066 19:58:12.86M 2015-10-10T18:55:52.830Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6072 19:58:13.08M 2015-10-10T18:55:53.037Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.696 34.774 1503.6071 19:58:13.28M 2015-10-10T18:55:53.238Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.776 1503.6072 19:58:13.48M 2015-10-10T18:55:53.440Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.777 1503.6041 19:58:13.67M 2015-10-10T18:55:53.660Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.778 1503.6040 19:58:13.87M 2015-10-10T18:55:53.845Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.779 1503.6040 19:58:14.11M 2015-10-10T18:55:54.045Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6045 19:58:14.29M 2015-10-10T18:55:54.255Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.700 34.780 1503.6058 19:58:14.49M 2015-10-10T18:55:54.460Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5986 19:58:14.69M 2015-10-10T18:55:54.660Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.683 34.764 1503.5881 19:58:14.89M 2015-10-10T18:55:54.860Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.763 1503.5878 19:58:15.11M 2015-10-10T18:55:55.065Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.685 34.766 1503.5912 19:58:15.31M 2015-10-10T18:55:55.265Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.767 1503.5916 19:58:15.51M 2015-10-10T18:55:55.470Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.686 34.767 1503.5917 19:58:15.71M 2015-10-10T18:55:55.677Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.686 34.767 1503.5905 19:58:15.91M 2015-10-10T18:55:55.876Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.767 1503.5894 19:58:16.12M 2015-10-10T18:55:56.080Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.685 34.766 1503.5885 19:58:16.32M 2015-10-10T18:55:56.280Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5963 19:58:16.52M 2015-10-10T18:55:56.485Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5977 19:58:16.72M 2015-10-10T18:55:56.690Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.775 1503.6000 19:58:16.92M 2015-10-10T18:55:56.895Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6021 19:58:17.14M 2015-10-10T18:55:57.095Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.697 34.777 1503.6033 19:58:17.34M 2015-10-10T18:55:57.300Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.698 34.778 1503.6034 19:58:17.54M 2015-10-10T18:55:57.500Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.698 34.778 1503.6033 19:58:17.74M 2015-10-10T18:55:57.705Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.698 34.778 1503.6025 19:58:17.94M 2015-10-10T18:55:57.910Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.777 1503.6013 19:58:18.15M 2015-10-10T18:55:58.125Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.6002 19:58:18.35M 2015-10-10T18:55:58.317Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5994 19:58:18.57M 2015-10-10T18:55:58.516Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5973 19:58:18.75M 2015-10-10T18:55:58.720Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.695 34.775 1503.6006 19:58:18.95M 2015-10-10T18:55:58.920Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.775 1503.6001 19:58:19.17M 2015-10-10T18:55:59.125Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5995 19:58:19.36M 2015-10-10T18:55:59.330Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5991 19:58:19.56M 2015-10-10T18:55:59.530Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.774 1503.5992 19:58:19.77M 2015-10-10T18:55:59.753Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.692 34.772 1503.5969 19:58:19.96M 2015-10-10T18:55:59.940Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5974 19:58:20.18M 2015-10-10T18:56:00.140Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5972 19:58:20.38M 2015-10-10T18:56:00.345Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5968 19:58:20.58M 2015-10-10T18:56:00.545Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5975 19:58:20.78M 2015-10-10T18:56:00.750Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.771 1503.5983 19:58:21.00M 2015-10-10T18:56:00.950Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6027 19:58:21.20M 2015-10-10T18:56:01.157Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6029 19:58:21.40M 2015-10-10T18:56:01.360Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6023 19:58:21.60M 2015-10-10T18:56:01.560Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6021 19:58:21.79M 2015-10-10T18:56:01.760Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.773 1503.6006 19:58:22.02M 2015-10-10T18:56:01.970Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.772 1503.6001 19:58:22.21M 2015-10-10T18:56:02.170Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5981 19:58:22.41M 2015-10-10T18:56:02.375Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5979 19:58:22.61M 2015-10-10T18:56:02.596Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5989 19:58:22.81M 2015-10-10T18:56:02.781Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5992 19:58:23.05M 2015-10-10T18:56:02.985Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.772 1503.5979 19:58:23.23M 2015-10-10T18:56:03.185Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5972 19:58:23.43M 2015-10-10T18:56:03.391Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.690 34.771 1503.5964 19:58:23.62M 2015-10-10T18:56:03.591Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5968 19:58:23.82M 2015-10-10T18:56:03.796Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5959 19:58:24.05M 2015-10-10T18:56:04.001Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.770 1503.5959 19:58:24.24M 2015-10-10T18:56:04.201Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.769 1503.5946 19:58:24.44M 2015-10-10T18:56:04.401Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.689 34.769 1503.5953 19:58:24.64M 2015-10-10T18:56:04.610Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.689 34.770 1503.5957 19:58:24.84M 2015-10-10T18:56:04.810Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5952 19:58:25.06M 2015-10-10T18:56:05.015Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5951 19:58:25.26M 2015-10-10T18:56:05.220Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.772 1503.5962 19:58:25.46M 2015-10-10T18:56:05.420Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5968 19:58:25.66M 2015-10-10T18:56:05.626Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.692 34.773 1503.5972 19:58:25.86M 2015-10-10T18:56:05.833Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.696 34.776 1503.6018 19:58:26.08M 2015-10-10T18:56:06.025Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.776 1503.6007 19:58:26.27M 2015-10-10T18:56:06.231Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5986 19:58:26.47M 2015-10-10T18:56:06.436Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.774 1503.5981 19:58:26.67M 2015-10-10T18:56:06.641Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5970 19:58:26.87M 2015-10-10T18:56:06.841Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.694 34.774 1503.5981 19:58:27.09M 2015-10-10T18:56:07.061Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5977 19:58:27.29M 2015-10-10T18:56:07.246Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.692 34.773 1503.5955 19:58:27.50M 2015-10-10T18:56:07.446Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5946 19:58:27.69M 2015-10-10T18:56:07.651Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5950 19:58:27.88M 2015-10-10T18:56:07.856Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.771 1503.5953 19:58:28.10M 2015-10-10T18:56:08.061Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5952 19:58:28.30M 2015-10-10T18:56:08.261Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5947 19:58:28.50M 2015-10-10T18:56:08.466Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5942 19:58:28.70M 2015-10-10T18:56:08.666Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5948 19:58:28.90M 2015-10-10T18:56:08.873Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5945 19:58:29.11M 2015-10-10T18:56:09.071Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.688 34.769 1503.5913 19:58:29.32M 2015-10-10T18:56:09.313Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.687 34.769 1503.5909 19:58:29.51M 2015-10-10T18:56:09.481Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.687 34.768 1503.5911 19:58:29.72M 2015-10-10T18:56:09.681Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.768 1503.5896 19:58:29.92M 2015-10-10T18:56:09.886Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.767 1503.5892 19:58:30.13M 2015-10-10T18:56:10.086Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.686 34.767 1503.5901 19:58:30.33M 2015-10-10T18:56:10.291Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.767 1503.5909 19:58:30.53M 2015-10-10T18:56:10.496Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.685 34.766 1503.5902 19:58:30.73M 2015-10-10T18:56:10.696Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.686 34.767 1503.5901 19:58:30.93M 2015-10-10T18:56:10.901Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.686 34.767 1503.5914 19:58:31.15M 2015-10-10T18:56:11.106Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.768 1503.5922 19:58:31.35M 2015-10-10T18:56:11.311Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.768 1503.5928 19:58:31.55M 2015-10-10T18:56:11.526Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.767 1503.5942 19:58:31.75M 2015-10-10T18:56:11.711Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.687 34.767 1503.5938 19:58:31.96M 2015-10-10T18:56:11.916Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.689 34.769 1503.5961 19:58:32.16M 2015-10-10T18:56:12.121Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.689 34.769 1503.5969 19:58:32.36M 2015-10-10T18:56:12.321Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.689 34.768 1503.5972 19:58:32.56M 2015-10-10T18:56:12.526Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5964 19:58:32.76M 2015-10-10T18:56:12.726Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5990 19:58:32.96M 2015-10-10T18:56:12.931Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5984 19:58:33.18M 2015-10-10T18:56:13.136Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.690 34.770 1503.5979 19:58:33.38M 2015-10-10T18:56:13.336Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5981 19:58:33.58M 2015-10-10T18:56:13.541Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5984 19:58:33.77M 2015-10-10T18:56:13.746Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.691 34.770 1503.5996 19:58:33.97M 2015-10-10T18:56:13.946Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.691 34.770 1503.6000 19:58:34.19M 2015-10-10T18:56:14.151Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.691 34.771 1503.6005 19:58:34.39M 2015-10-10T18:56:14.351Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.691 34.771 1503.5992 19:58:34.59M 2015-10-10T18:56:14.593Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5986 19:58:34.79M 2015-10-10T18:56:14.761Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.685 34.766 1503.5918 19:58:35.01M 2015-10-10T18:56:14.961Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.686 34.766 1503.5929 19:58:35.21M 2015-10-10T18:56:15.166Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.685 34.766 1503.5917 19:58:35.41M 2015-10-10T18:56:15.371Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.687 34.767 1503.5935 19:58:35.61M 2015-10-10T18:56:15.571Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.686 34.766 1503.5917 19:58:35.81M 2015-10-10T18:56:15.771Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.769 1503.5948 19:58:36.02M 2015-10-10T18:56:15.991Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.770 1503.5964 19:58:36.22M 2015-10-10T18:56:16.181Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.771 1503.5972 19:58:36.44M 2015-10-10T18:56:16.381Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.772 1503.5974 19:58:36.62M 2015-10-10T18:56:16.586Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.773 1503.5973 19:58:36.82M 2015-10-10T18:56:16.786Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5980 19:58:37.04M 2015-10-10T18:56:16.991Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.694 34.775 1503.5984 19:58:37.24M 2015-10-10T18:56:17.196Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5977 19:58:37.44M 2015-10-10T18:56:17.401Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5981 19:58:37.64M 2015-10-10T18:56:17.601Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5978 19:58:37.84M 2015-10-10T18:56:17.801Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5968 19:58:38.05M 2015-10-10T18:56:18.006Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5955 19:58:38.25M 2015-10-10T18:56:18.211Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5952 19:58:38.45M 2015-10-10T18:56:18.416Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.692 34.773 1503.5941 19:58:38.65M 2015-10-10T18:56:18.616Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.774 1503.5944 19:58:38.85M 2015-10-10T18:56:18.821Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.774 1503.5950 19:58:39.07M 2015-10-10T18:56:19.021Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.774 1503.5951 19:58:39.27M 2015-10-10T18:56:19.226Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5959 19:58:39.46M 2015-10-10T18:56:19.426Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.693 34.775 1503.5967 19:58:39.67M 2015-10-10T18:56:19.631Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.694 34.775 1503.5972 19:58:39.86M 2015-10-10T18:56:19.874Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.694 34.775 1503.5963 19:58:40.08M 2015-10-10T18:56:20.037Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5955 19:58:40.28M 2015-10-10T18:56:20.241Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5961 19:58:40.48M 2015-10-10T18:56:20.461Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.775 1503.5968 19:58:40.68M 2015-10-10T18:56:20.646Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.693 34.774 1503.5968 19:58:40.90M 2015-10-10T18:56:20.851Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.774 1503.5978 19:58:41.10M 2015-10-10T18:56:21.051Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.696 34.776 1503.6014 19:58:41.30M 2015-10-10T18:56:21.256Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.696 34.776 1503.6014 19:58:41.50M 2015-10-10T18:56:21.461Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.696 34.776 1503.6027 19:58:41.70M 2015-10-10T18:56:21.661Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6038 19:58:41.89M 2015-10-10T18:56:21.866Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6036 19:58:42.11M 2015-10-10T18:56:22.066Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6034 19:58:42.31M 2015-10-10T18:56:22.266Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.777 1503.6033 19:58:42.51M 2015-10-10T18:56:22.471Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6034 19:58:42.71M 2015-10-10T18:56:22.677Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.777 1503.6027 19:58:42.91M 2015-10-10T18:56:22.876Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.695 34.776 1503.6017 19:58:43.13M 2015-10-10T18:56:23.081Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.774 1503.6003 19:58:43.32M 2015-10-10T18:56:23.286Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.5997 19:58:43.53M 2015-10-10T18:56:23.486Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.773 1503.5988 19:58:43.72M 2015-10-10T18:56:23.691Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5974 19:58:43.92M 2015-10-10T18:56:23.896Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.692 34.773 1503.5961 19:58:44.14M 2015-10-10T18:56:24.101Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5956 19:58:44.34M 2015-10-10T18:56:24.301Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.772 1503.5950 19:58:44.54M 2015-10-10T18:56:24.501Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.691 34.772 1503.5953 19:58:44.74M 2015-10-10T18:56:24.706Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.690 34.772 1503.5938 19:58:44.94M 2015-10-10T18:56:24.926Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.690 34.772 1503.5945 19:58:45.16M 2015-10-10T18:56:25.111Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5948 19:58:45.37M 2015-10-10T18:56:25.317Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.690 34.771 1503.5952 19:58:45.55M 2015-10-10T18:56:25.521Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.691 34.770 1503.6008 19:58:45.75M 2015-10-10T18:56:25.721Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.692 34.771 1503.6013 19:58:45.96M 2015-10-10T18:56:25.926Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.693 34.772 1503.6033 19:58:46.17M 2015-10-10T18:56:26.126Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.695 34.774 1503.6045 19:58:46.37M 2015-10-10T18:56:26.331Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6049 19:58:46.57M 2015-10-10T18:56:26.536Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6050 19:58:46.77M 2015-10-10T18:56:26.736Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6046 19:58:46.97M 2015-10-10T18:56:26.941Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.777 1503.6055 19:58:47.19M 2015-10-10T18:56:27.141Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.697 34.777 1503.6045 19:58:47.39M 2015-10-10T18:56:27.346Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.697 34.776 1503.6035 19:58:47.58M 2015-10-10T18:56:27.551Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.696 34.776 1503.6028 19:58:47.78M 2015-10-10T18:56:27.751Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6011 19:58:48.00M 2015-10-10T18:56:27.958Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5999 19:58:48.20M 2015-10-10T18:56:28.157Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.776 1503.5994 19:58:48.40M 2015-10-10T18:56:28.362Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.696 34.777 1503.5999 19:58:48.60M 2015-10-10T18:56:28.562Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.697 34.778 1503.6007 19:58:48.80M 2015-10-10T18:56:28.767Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.698 34.779 1503.6010 19:58:49.02M 2015-10-10T18:56:28.967Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.699 34.780 1503.6017 19:58:49.22M 2015-10-10T18:56:29.177Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.701 34.782 1503.6034 19:58:49.41M 2015-10-10T18:56:29.392Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.701 34.782 1503.6042 19:58:49.62M 2015-10-10T18:56:29.577Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.703 34.783 1503.6061 19:58:49.83M 2015-10-10T18:56:29.782Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.703 34.784 1503.6068 19:58:50.03M 2015-10-10T18:56:29.987Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.702 34.783 1503.6062 19:58:50.23M 2015-10-10T18:56:30.187Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.701 34.782 1503.6052 19:58:50.43M 2015-10-10T18:56:30.392Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.699 34.780 1503.6036 19:58:50.63M 2015-10-10T18:56:30.633Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5985 19:58:50.83M 2015-10-10T18:56:30.834Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.775 1503.5983 19:58:51.05M 2015-10-10T18:56:31.033Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.774 1503.5977 19:58:51.25M 2015-10-10T18:56:31.202Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.692 34.773 1503.5964 19:58:51.44M 2015-10-10T18:56:31.407Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5961 19:58:51.64M 2015-10-10T18:56:31.607Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.773 1503.5946 19:58:51.84M 2015-10-10T18:56:31.812Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5942 19:58:52.06M 2015-10-10T18:56:32.017Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5953 19:58:52.26M 2015-10-10T18:56:32.217Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.691 34.771 1503.5952 19:58:52.46M 2015-10-10T18:56:32.422Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.690 34.771 1503.5952 19:58:52.66M 2015-10-10T18:56:32.622Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5955 19:58:52.86M 2015-10-10T18:56:32.827Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5957 19:58:53.08M 2015-10-10T18:56:33.032Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.685 34.766 1503.5908 19:58:53.28M 2015-10-10T18:56:33.240Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.688 34.769 1503.5933 19:58:53.47M 2015-10-10T18:56:33.437Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5941 19:58:53.68M 2015-10-10T18:56:33.642Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5945 19:58:53.87M 2015-10-10T18:56:33.857Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.771 1503.5948 19:58:54.09M 2015-10-10T18:56:34.047Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5963 19:58:54.31M 2015-10-10T18:56:34.273Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.691 34.772 1503.5990 19:58:54.49M 2015-10-10T18:56:34.452Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.772 1503.6006 19:58:54.69M 2015-10-10T18:56:34.657Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6012 19:58:54.89M 2015-10-10T18:56:34.862Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.774 1503.5991 19:58:55.11M 2015-10-10T18:56:35.062Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5985 19:58:55.31M 2015-10-10T18:56:35.262Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.693 34.774 1503.5970 19:58:55.51M 2015-10-10T18:56:35.467Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.692 34.774 1503.5959 19:58:55.70M 2015-10-10T18:56:35.672Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.692 34.774 1503.5956 19:58:55.90M 2015-10-10T18:56:35.872Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.5994 19:58:56.12M 2015-10-10T18:56:36.077Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.6000 19:58:56.32M 2015-10-10T18:56:36.277Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.693 34.773 1503.6013 19:58:56.52M 2015-10-10T18:56:36.482Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.694 34.774 1503.6024 19:58:56.72M 2015-10-10T18:56:36.687Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.774 1503.6028 19:58:56.92M 2015-10-10T18:56:36.892Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6025 19:58:57.14M 2015-10-10T18:56:37.092Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6029 19:58:57.34M 2015-10-10T18:56:37.292Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.774 1503.6027 19:58:57.54M 2015-10-10T18:56:37.497Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.694 34.774 1503.6019 19:58:57.73M 2015-10-10T18:56:37.697Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.694 34.774 1503.6000 19:58:57.93M 2015-10-10T18:56:37.902Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.774 1503.5985 19:58:58.15M 2015-10-10T18:56:38.107Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.692 34.773 1503.5977 19:58:58.35M 2015-10-10T18:56:38.327Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5980 19:58:58.55M 2015-10-10T18:56:38.512Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.774 1503.5968 19:58:58.77M 2015-10-10T18:56:38.717Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.775 1503.5964 19:58:58.95M 2015-10-10T18:56:38.917Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.693 34.775 1503.5950 19:58:59.17M 2015-10-10T18:56:39.122Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5948 19:58:59.36M 2015-10-10T18:56:39.322Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.694 34.776 1503.5957 19:58:59.56M 2015-10-10T18:56:39.554Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.695 34.777 1503.5978 19:58:59.76M 2015-10-10T18:56:39.732Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.696 34.778 1503.5994 19:58:59.96M 2015-10-10T18:56:39.932Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.778 1503.6011 19:59:00.18M 2015-10-10T18:56:40.137Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.696 34.777 1503.6010 19:59:00.38M 2015-10-10T18:56:40.337Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.6001 19:59:00.58M 2015-10-10T18:56:40.553Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.775 1503.5996 19:59:00.78M 2015-10-10T18:56:40.742Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6006 19:59:00.97M 2015-10-10T18:56:40.952Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6016 19:59:01.19M 2015-10-10T18:56:41.152Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.775 1503.6024 19:59:01.40M 2015-10-10T18:56:41.352Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6017 19:59:01.59M 2015-10-10T18:56:41.557Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6011 19:59:01.79M 2015-10-10T18:56:41.762Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.694 34.773 1503.6047 19:59:02.01M 2015-10-10T18:56:41.967Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.694 34.773 1503.6050 19:59:02.21M 2015-10-10T18:56:42.167Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.695 34.773 1503.6049 19:59:02.41M 2015-10-10T18:56:42.372Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.695 34.773 1503.6053 19:59:02.61M 2015-10-10T18:56:42.572Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6051 19:59:02.81M 2015-10-10T18:56:42.792Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6049 19:59:03.03M 2015-10-10T18:56:42.977Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.694 34.773 1503.6055 19:59:03.24M 2015-10-10T18:56:43.182Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.694 34.772 1503.6057 19:59:03.42M 2015-10-10T18:56:43.394Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.693 34.772 1503.6041 19:59:03.62M 2015-10-10T18:56:43.587Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6027 19:59:03.82M 2015-10-10T18:56:43.792Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.693 34.772 1503.6019 19:59:04.04M 2015-10-10T18:56:43.992Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6017 19:59:04.24M 2015-10-10T18:56:44.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6013 19:59:04.44M 2015-10-10T18:56:44.402Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.693 34.772 1503.6011 19:59:04.64M 2015-10-10T18:56:44.602Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.773 1503.6008 19:59:04.84M 2015-10-10T18:56:44.802Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.772 1503.5992 19:59:05.06M 2015-10-10T18:56:45.007Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.772 1503.5991 19:59:05.25M 2015-10-10T18:56:45.212Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.5985 19:59:05.45M 2015-10-10T18:56:45.412Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5974 19:59:05.65M 2015-10-10T18:56:45.617Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5962 19:59:05.85M 2015-10-10T18:56:45.822Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.690 34.771 1503.5957 19:59:06.07M 2015-10-10T18:56:46.022Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.771 1503.5956 19:59:06.27M 2015-10-10T18:56:46.227Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5959 19:59:06.47M 2015-10-10T18:56:46.427Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5967 19:59:06.67M 2015-10-10T18:56:46.632Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5966 19:59:06.87M 2015-10-10T18:56:46.837Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5977 19:59:07.08M 2015-10-10T18:56:47.038Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5977 19:59:07.28M 2015-10-10T18:56:47.262Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5975 19:59:07.48M 2015-10-10T18:56:47.442Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.772 1503.5969 19:59:07.70M 2015-10-10T18:56:47.647Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.691 34.772 1503.5963 19:59:07.88M 2015-10-10T18:56:47.852Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.691 34.772 1503.5962 19:59:08.10M 2015-10-10T18:56:48.057Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5958 19:59:08.30M 2015-10-10T18:56:48.273Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.772 1503.5968 19:59:08.50M 2015-10-10T18:56:48.463Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5970 19:59:08.70M 2015-10-10T18:56:48.674Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5974 19:59:08.90M 2015-10-10T18:56:48.863Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.771 1503.5972 19:59:09.12M 2015-10-10T18:56:49.067Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5957 19:59:09.31M 2015-10-10T18:56:49.272Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5953 19:59:09.51M 2015-10-10T18:56:49.477Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.764 1503.5872 19:59:09.72M 2015-10-10T18:56:49.682Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.682 34.764 1503.5872 19:59:09.91M 2015-10-10T18:56:49.878Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5864 19:59:10.13M 2015-10-10T18:56:50.087Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5862 19:59:10.33M 2015-10-10T18:56:50.287Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.763 1503.5859 19:59:10.53M 2015-10-10T18:56:50.492Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.682 34.764 1503.5861 19:59:10.73M 2015-10-10T18:56:50.692Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.656 34.739 1503.5569 19:59:10.93M 2015-10-10T18:56:50.897Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.613 34.700 1503.5100 19:59:11.15M 2015-10-10T18:56:51.103Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.567 34.657 1503.4583 19:59:11.35M 2015-10-10T18:56:51.303Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.594 34.683 1503.4880 19:59:11.55M 2015-10-10T18:56:51.507Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.594 34.683 1503.4875 19:59:11.74M 2015-10-10T18:56:51.728Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.600 34.689 1503.4935 19:59:11.94M 2015-10-10T18:56:51.913Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.601 34.689 1503.4940 19:59:12.18M 2015-10-10T18:56:52.118Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.597 34.685 1503.4897 19:59:12.36M 2015-10-10T18:56:52.354Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.582 34.671 1503.4736 19:59:12.56M 2015-10-10T18:56:52.518Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.582 34.671 1503.4731 19:59:12.76M 2015-10-10T18:56:52.723Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.581 34.670 1503.4733 19:59:12.95M 2015-10-10T18:56:52.928Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.575 34.664 1503.4669 19:59:13.17M 2015-10-10T18:56:53.133Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.566 34.655 1503.4563 19:59:13.38M 2015-10-10T18:56:53.333Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.553 34.643 1503.4423 19:59:13.57M 2015-10-10T18:56:53.538Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.551 34.642 1503.4417 19:59:13.77M 2015-10-10T18:56:53.743Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.537 34.628 1503.4253 19:59:13.97M 2015-10-10T18:56:53.943Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.535 34.627 1503.4229 19:59:14.19M 2015-10-10T18:56:54.148Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.534 34.626 1503.4204 19:59:14.39M 2015-10-10T18:56:54.348Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.533 34.626 1503.4180 19:59:14.59M 2015-10-10T18:56:54.553Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.532 34.625 1503.4154 19:59:14.79M 2015-10-10T18:56:54.758Z|I-OCEAN7-304-XXXX| 26.13 13.988 41.501 34.596 1503.3818 19:59:15.01M 2015-10-10T18:56:54.993Z|I-OCEAN7-304-XXXX| 26.12 13.988 41.477 34.574 1503.3557 19:59:15.21M 2015-10-10T18:56:55.163Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.477 34.574 1503.3564 19:59:15.40M 2015-10-10T18:56:55.393Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.478 34.575 1503.3568 19:59:15.60M 2015-10-10T18:56:55.568Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.541 34.633 1503.4259 19:59:15.81M 2015-10-10T18:56:55.768Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.622 34.709 1503.5150 19:59:16.02M 2015-10-10T18:56:55.978Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.654 34.739 1503.5499 19:59:16.22M 2015-10-10T18:56:56.198Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.659 34.744 1503.5554 19:59:16.42M 2015-10-10T18:56:56.378Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.674 34.758 1503.5719 19:59:16.64M 2015-10-10T18:56:56.583Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.675 34.759 1503.5731 19:59:16.82M 2015-10-10T18:56:56.793Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.677 34.761 1503.5751 19:59:17.04M 2015-10-10T18:56:56.988Z|I-OCEAN7-304-XXXX| 26.30 13.987 41.678 34.762 1503.5786 19:59:17.24M 2015-10-10T18:56:57.193Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.681 34.764 1503.5811 19:59:17.43M 2015-10-10T18:56:57.393Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.683 34.765 1503.5848 19:59:17.63M 2015-10-10T18:56:57.593Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.685 34.766 1503.5881 19:59:17.83M 2015-10-10T18:56:57.817Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.686 34.767 1503.5898 19:59:18.05M 2015-10-10T18:56:58.003Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.688 34.769 1503.5936 19:59:18.25M 2015-10-10T18:56:58.208Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.689 34.770 1503.5939 19:59:18.45M 2015-10-10T18:56:58.408Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.690 34.771 1503.5948 19:59:18.65M 2015-10-10T18:56:58.613Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.691 34.772 1503.5955 19:59:18.85M 2015-10-10T18:56:58.818Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5979 19:59:19.07M 2015-10-10T18:56:59.023Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.694 34.774 1503.6002 19:59:19.27M 2015-10-10T18:56:59.218Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.773 1503.5992 19:59:19.47M 2015-10-10T18:56:59.428Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.692 34.772 1503.5985 19:59:19.66M 2015-10-10T18:56:59.628Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.690 34.771 1503.5970 19:59:19.86M 2015-10-10T18:56:59.833Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.689 34.770 1503.5964 19:59:20.08M 2015-10-10T18:57:00.033Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.688 34.768 1503.5956 19:59:20.28M 2015-10-10T18:57:00.238Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.687 34.767 1503.5955 19:59:20.48M 2015-10-10T18:57:00.438Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.685 34.766 1503.5940 19:59:20.68M 2015-10-10T18:57:00.663Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.684 34.764 1503.5913 19:59:20.88M 2015-10-10T18:57:00.843Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.684 34.765 1503.5912 19:59:21.11M 2015-10-10T18:57:01.048Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.685 34.765 1503.5919 19:59:21.29M 2015-10-10T18:57:01.253Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.686 34.766 1503.5938 19:59:21.49M 2015-10-10T18:57:01.453Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.687 34.766 1503.5945 19:59:21.69M 2015-10-10T18:57:01.658Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.688 34.767 1503.5951 19:59:21.89M 2015-10-10T18:57:01.863Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.688 34.767 1503.5958 19:59:22.11M 2015-10-10T18:57:02.063Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.688 34.768 1503.5953 19:59:22.31M 2015-10-10T18:57:02.268Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6083 19:59:22.51M 2015-10-10T18:57:02.468Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.700 34.779 1503.6080 19:59:22.71M 2015-10-10T18:57:02.673Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.700 34.779 1503.6068 19:59:22.91M 2015-10-10T18:57:02.878Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.779 1503.6057 19:59:23.13M 2015-10-10T18:57:03.078Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6041 19:59:23.33M 2015-10-10T18:57:03.283Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.778 1503.6034 19:59:23.53M 2015-10-10T18:57:03.488Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.777 1503.6024 19:59:23.72M 2015-10-10T18:57:03.714Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6012 19:59:23.92M 2015-10-10T18:57:03.893Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.690 34.771 1503.5939 19:59:24.14M 2015-10-10T18:57:04.098Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.686 34.767 1503.5891 19:59:24.34M 2015-10-10T18:57:04.298Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.687 34.768 1503.5898 19:59:24.54M 2015-10-10T18:57:04.498Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.769 1503.5918 19:59:24.74M 2015-10-10T18:57:04.703Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.770 1503.5933 19:59:24.93M 2015-10-10T18:57:04.914Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5948 19:59:25.15M 2015-10-10T18:57:05.128Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.691 34.772 1503.5956 19:59:25.35M 2015-10-10T18:57:05.313Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.686 34.767 1503.5886 19:59:25.57M 2015-10-10T18:57:05.518Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.685 34.766 1503.5879 19:59:25.75M 2015-10-10T18:57:05.718Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.688 34.769 1503.5919 19:59:25.95M 2015-10-10T18:57:05.923Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.691 34.772 1503.5961 19:59:26.17M 2015-10-10T18:57:06.123Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.690 34.771 1503.5964 19:59:26.37M 2015-10-10T18:57:06.328Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.690 34.772 1503.5931 19:59:26.57M 2015-10-10T18:57:06.528Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.690 34.772 1503.5927 19:59:26.77M 2015-10-10T18:57:06.733Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.690 34.772 1503.5923 19:59:26.96M 2015-10-10T18:57:06.938Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.772 1503.5940 19:59:27.19M 2015-10-10T18:57:07.138Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.690 34.772 1503.5942 19:59:27.38M 2015-10-10T18:57:07.343Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5951 19:59:27.58M 2015-10-10T18:57:07.543Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.692 34.774 1503.5972 19:59:27.78M 2015-10-10T18:57:07.748Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.5986 19:59:28.00M 2015-10-10T18:57:07.993Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.697 34.778 1503.6017 19:59:28.20M 2015-10-10T18:57:08.153Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.696 34.777 1503.6014 19:59:28.40M 2015-10-10T18:57:08.353Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.695 34.776 1503.6016 19:59:28.60M 2015-10-10T18:57:08.564Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6006 19:59:28.79M 2015-10-10T18:57:08.794Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.774 1503.6002 19:59:29.02M 2015-10-10T18:57:08.994Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6000 19:59:29.21M 2015-10-10T18:57:09.168Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.5999 19:59:29.41M 2015-10-10T18:57:09.373Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.687 34.767 1503.5951 19:59:29.61M 2015-10-10T18:57:09.593Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.687 34.767 1503.5952 19:59:29.81M 2015-10-10T18:57:09.778Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5961 19:59:30.05M 2015-10-10T18:57:09.983Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.768 1503.5963 19:59:30.23M 2015-10-10T18:57:10.183Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.689 34.768 1503.5966 19:59:30.43M 2015-10-10T18:57:10.388Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6057 19:59:30.63M 2015-10-10T18:57:10.633Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.699 34.778 1503.6072 19:59:30.83M 2015-10-10T18:57:10.793Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.700 34.780 1503.6077 19:59:31.05M 2015-10-10T18:57:10.998Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.701 34.781 1503.6086 19:59:31.25M 2015-10-10T18:57:11.203Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.701 34.781 1503.6094 19:59:31.44M 2015-10-10T18:57:11.403Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6086 19:59:31.64M 2015-10-10T18:57:11.633Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.701 34.780 1503.6096 19:59:31.84M 2015-10-10T18:57:11.834Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5945 19:59:32.06M 2015-10-10T18:57:12.013Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.690 34.771 1503.5927 19:59:32.26M 2015-10-10T18:57:12.218Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.687 34.769 1503.5906 19:59:32.46M 2015-10-10T18:57:12.418Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.686 34.768 1503.5890 19:59:32.66M 2015-10-10T18:57:12.623Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.685 34.767 1503.5875 19:59:32.86M 2015-10-10T18:57:12.823Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.684 34.766 1503.5864 19:59:33.08M 2015-10-10T18:57:13.028Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.684 34.767 1503.5864 19:59:33.28M 2015-10-10T18:57:13.234Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.684 34.766 1503.5858 19:59:33.47M 2015-10-10T18:57:13.434Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.684 34.766 1503.5858 19:59:33.67M 2015-10-10T18:57:13.639Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.684 34.766 1503.5876 19:59:33.87M 2015-10-10T18:57:13.839Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.685 34.766 1503.5887 19:59:34.09M 2015-10-10T18:57:14.059Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.686 34.767 1503.5897 19:59:34.29M 2015-10-10T18:57:14.244Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.766 1503.5896 19:59:34.51M 2015-10-10T18:57:14.448Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.684 34.765 1503.5894 19:59:34.69M 2015-10-10T18:57:14.648Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.688 34.768 1503.5933 19:59:34.89M 2015-10-10T18:57:14.854Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.769 1503.5950 19:59:35.10M 2015-10-10T18:57:15.059Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.770 1503.5952 19:59:35.30M 2015-10-10T18:57:15.258Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5968 19:59:35.50M 2015-10-10T18:57:15.463Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5980 19:59:35.70M 2015-10-10T18:57:15.669Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.694 34.774 1503.5996 19:59:35.90M 2015-10-10T18:57:15.869Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6002 19:59:36.12M 2015-10-10T18:57:16.074Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.687 34.767 1503.5931 19:59:36.32M 2015-10-10T18:57:16.279Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.687 34.767 1503.5933 19:59:36.52M 2015-10-10T18:57:16.479Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.688 34.768 1503.5930 19:59:36.72M 2015-10-10T18:57:16.679Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.687 34.767 1503.5907 19:59:36.92M 2015-10-10T18:57:16.884Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.687 34.768 1503.5911 19:59:37.13M 2015-10-10T18:57:17.089Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.688 34.769 1503.5914 19:59:37.33M 2015-10-10T18:57:17.289Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5923 19:59:37.53M 2015-10-10T18:57:17.494Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5924 19:59:37.73M 2015-10-10T18:57:17.699Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.690 34.771 1503.5929 19:59:37.93M 2015-10-10T18:57:17.899Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.690 34.771 1503.5931 19:59:38.15M 2015-10-10T18:57:18.104Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.690 34.770 1503.5931 19:59:38.35M 2015-10-10T18:57:18.304Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.690 34.771 1503.5936 19:59:38.55M 2015-10-10T18:57:18.524Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.685 34.766 1503.5890 19:59:38.75M 2015-10-10T18:57:18.714Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.684 34.765 1503.5885 19:59:38.96M 2015-10-10T18:57:18.914Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.683 34.764 1503.5874 19:59:39.16M 2015-10-10T18:57:19.119Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.682 34.763 1503.5873 19:59:39.37M 2015-10-10T18:57:19.324Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.683 34.764 1503.5890 19:59:39.57M 2015-10-10T18:57:19.524Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.764 1503.5902 19:59:39.76M 2015-10-10T18:57:19.729Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.765 1503.5911 19:59:39.96M 2015-10-10T18:57:19.929Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.766 1503.5919 19:59:40.18M 2015-10-10T18:57:20.134Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.686 34.766 1503.5930 19:59:40.38M 2015-10-10T18:57:20.334Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.767 1503.5938 19:59:40.58M 2015-10-10T18:57:20.539Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.687 34.768 1503.5939 19:59:40.77M 2015-10-10T18:57:20.744Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.688 34.768 1503.5953 19:59:41.00M 2015-10-10T18:57:20.944Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.688 34.769 1503.5950 19:59:41.20M 2015-10-10T18:57:21.149Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.689 34.769 1503.5957 19:59:41.39M 2015-10-10T18:57:21.349Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.689 34.770 1503.5969 19:59:41.59M 2015-10-10T18:57:21.554Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.690 34.770 1503.5969 19:59:41.79M 2015-10-10T18:57:21.759Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.690 34.770 1503.5962 19:59:42.01M 2015-10-10T18:57:21.959Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.690 34.770 1503.5969 19:59:42.21M 2015-10-10T18:57:22.164Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5977 19:59:42.41M 2015-10-10T18:57:22.393Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.687 34.768 1503.5948 19:59:42.61M 2015-10-10T18:57:22.569Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.687 34.767 1503.5951 19:59:42.81M 2015-10-10T18:57:22.774Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.686 34.766 1503.5934 19:59:43.03M 2015-10-10T18:57:22.996Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.689 34.770 1503.5967 19:59:43.23M 2015-10-10T18:57:23.179Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.690 34.771 1503.5979 19:59:43.44M 2015-10-10T18:57:23.384Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.691 34.771 1503.5986 19:59:43.62M 2015-10-10T18:57:23.584Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.772 1503.5988 19:59:43.82M 2015-10-10T18:57:23.784Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5985 19:59:44.04M 2015-10-10T18:57:23.989Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 19:59:44.24M 2015-10-10T18:57:24.194Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5969 19:59:44.44M 2015-10-10T18:57:24.394Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.691 34.771 1503.5958 19:59:44.64M 2015-10-10T18:57:24.633Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5958 19:59:44.84M 2015-10-10T18:57:24.804Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.685 34.765 1503.5906 19:59:45.06M 2015-10-10T18:57:25.004Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.768 1503.5940 19:59:45.26M 2015-10-10T18:57:25.209Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.770 1503.5955 19:59:45.45M 2015-10-10T18:57:25.414Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5989 19:59:45.65M 2015-10-10T18:57:25.614Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.773 1503.5981 19:59:45.85M 2015-10-10T18:57:25.819Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5979 19:59:46.07M 2015-10-10T18:57:26.033Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5967 19:59:46.27M 2015-10-10T18:57:26.224Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.773 1503.5974 19:59:46.47M 2015-10-10T18:57:26.429Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.774 1503.5983 19:59:46.66M 2015-10-10T18:57:26.629Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.694 34.775 1503.5988 19:59:46.87M 2015-10-10T18:57:26.836Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.775 1503.5985 19:59:47.08M 2015-10-10T18:57:27.034Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.695 34.776 1503.5980 19:59:47.28M 2015-10-10T18:57:27.239Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5985 19:59:47.48M 2015-10-10T18:57:27.459Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5991 19:59:47.68M 2015-10-10T18:57:27.644Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5948 19:59:47.90M 2015-10-10T18:57:27.849Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.690 34.770 1503.5983 19:59:48.10M 2015-10-10T18:57:28.049Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.6000 19:59:48.30M 2015-10-10T18:57:28.254Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.692 34.771 1503.6013 19:59:48.50M 2015-10-10T18:57:28.459Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.692 34.771 1503.6022 19:59:48.70M 2015-10-10T18:57:28.659Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.771 1503.6025 19:59:48.90M 2015-10-10T18:57:28.859Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.772 1503.6033 19:59:49.11M 2015-10-10T18:57:29.064Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6031 19:59:49.31M 2015-10-10T18:57:29.264Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6035 19:59:49.51M 2015-10-10T18:57:29.513Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.772 1503.6017 19:59:49.71M 2015-10-10T18:57:29.674Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.691 34.770 1503.6000 19:59:49.91M 2015-10-10T18:57:29.879Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.690 34.770 1503.5981 19:59:50.13M 2015-10-10T18:57:30.084Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6005 19:59:50.33M 2015-10-10T18:57:30.284Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6002 19:59:50.53M 2015-10-10T18:57:30.514Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5994 19:59:50.73M 2015-10-10T18:57:30.689Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5988 19:59:50.92M 2015-10-10T18:57:30.894Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.690 34.769 1503.5980 19:59:51.14M 2015-10-10T18:57:31.099Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.774 1503.6018 19:59:51.35M 2015-10-10T18:57:31.299Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6021 19:59:51.54M 2015-10-10T18:57:31.504Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6027 19:59:51.74M 2015-10-10T18:57:31.709Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6031 19:59:51.94M 2015-10-10T18:57:31.924Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6044 19:59:52.16M 2015-10-10T18:57:32.114Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6050 19:59:52.37M 2015-10-10T18:57:32.353Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.697 34.776 1503.6063 19:59:52.56M 2015-10-10T18:57:32.519Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6075 19:59:52.76M 2015-10-10T18:57:32.719Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6061 19:59:52.96M 2015-10-10T18:57:32.924Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.699 34.778 1503.6082 19:59:53.17M 2015-10-10T18:57:33.124Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.699 34.778 1503.6083 19:59:53.37M 2015-10-10T18:57:33.329Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.699 34.778 1503.6083 19:59:53.57M 2015-10-10T18:57:33.534Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.697 34.776 1503.6047 19:59:53.77M 2015-10-10T18:57:33.735Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.697 34.776 1503.6052 19:59:53.97M 2015-10-10T18:57:33.939Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6040 19:59:54.19M 2015-10-10T18:57:34.144Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6039 19:59:54.39M 2015-10-10T18:57:34.344Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5983 19:59:54.59M 2015-10-10T18:57:34.544Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.769 1503.5983 19:59:54.78M 2015-10-10T18:57:34.750Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5983 19:59:55.00M 2015-10-10T18:57:34.954Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.688 34.767 1503.5975 19:59:55.20M 2015-10-10T18:57:35.159Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.687 34.766 1503.5967 19:59:55.40M 2015-10-10T18:57:35.359Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.685 34.764 1503.5952 19:59:55.60M 2015-10-10T18:57:35.564Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.685 34.764 1503.5948 19:59:55.80M 2015-10-10T18:57:35.764Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5925 19:59:56.02M 2015-10-10T18:57:35.969Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5924 19:59:56.22M 2015-10-10T18:57:36.174Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.682 34.761 1503.5933 19:59:56.42M 2015-10-10T18:57:36.390Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.682 34.761 1503.5924 19:59:56.62M 2015-10-10T18:57:36.579Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.682 34.761 1503.5920 19:59:56.83M 2015-10-10T18:57:36.779Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.690 34.768 1503.6006 19:59:57.04M 2015-10-10T18:57:36.985Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.691 34.770 1503.6014 19:59:57.23M 2015-10-10T18:57:37.185Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.692 34.771 1503.6024 19:59:57.43M 2015-10-10T18:57:37.390Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.693 34.772 1503.6029 19:59:57.63M 2015-10-10T18:57:37.595Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.694 34.773 1503.6022 19:59:57.83M 2015-10-10T18:57:37.797Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.694 34.774 1503.6025 19:59:58.05M 2015-10-10T18:57:37.999Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6019 19:59:58.25M 2015-10-10T18:57:38.200Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6017 19:59:58.45M 2015-10-10T18:57:38.405Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6006 19:59:58.64M 2015-10-10T18:57:38.610Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.5999 19:59:58.84M 2015-10-10T18:57:38.810Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.684 34.764 1503.5896 19:59:59.06M 2015-10-10T18:57:39.015Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.682 34.763 1503.5881 19:59:59.26M 2015-10-10T18:57:39.220Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.684 34.764 1503.5884 19:59:59.46M 2015-10-10T18:57:39.425Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.685 34.765 1503.5907 19:59:59.66M 2015-10-10T18:57:39.624Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.766 1503.5911 19:59:59.86M 2015-10-10T18:57:39.825Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.686 34.766 1503.5906 20:00:00.08M 2015-10-10T18:57:40.030Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6001 20:00:00.28M 2015-10-10T18:57:40.230Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6018 20:00:00.48M 2015-10-10T18:57:40.437Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.775 1503.6034 20:00:00.68M 2015-10-10T18:57:40.640Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.775 1503.6033 20:00:00.88M 2015-10-10T18:57:40.860Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.699 34.778 1503.6067 20:00:01.09M 2015-10-10T18:57:41.045Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.774 1503.6033 20:00:01.31M 2015-10-10T18:57:41.250Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6014 20:00:01.49M 2015-10-10T18:57:41.450Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.693 34.772 1503.5999 20:00:01.69M 2015-10-10T18:57:41.655Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.692 34.772 1503.5981 20:00:01.89M 2015-10-10T18:57:41.860Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5972 20:00:02.11M 2015-10-10T18:57:42.060Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.690 34.770 1503.5963 20:00:02.31M 2015-10-10T18:57:42.265Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6011 20:00:02.51M 2015-10-10T18:57:42.465Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6016 20:00:02.71M 2015-10-10T18:57:42.670Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6023 20:00:02.90M 2015-10-10T18:57:42.870Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.704 34.782 1503.6117 20:00:03.12M 2015-10-10T18:57:43.078Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.704 34.782 1503.6119 20:00:03.32M 2015-10-10T18:57:43.280Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.704 34.783 1503.6127 20:00:03.52M 2015-10-10T18:57:43.480Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.704 34.783 1503.6123 20:00:03.72M 2015-10-10T18:57:43.685Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.705 34.784 1503.6128 20:00:03.92M 2015-10-10T18:57:43.885Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.702 34.781 1503.6094 20:00:04.14M 2015-10-10T18:57:44.090Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.702 34.781 1503.6089 20:00:04.34M 2015-10-10T18:57:44.295Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.702 34.781 1503.6088 20:00:04.54M 2015-10-10T18:57:44.495Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.702 34.781 1503.6088 20:00:04.74M 2015-10-10T18:57:44.713Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.702 34.781 1503.6088 20:00:04.94M 2015-10-10T18:57:44.900Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.702 34.781 1503.6085 20:00:05.15M 2015-10-10T18:57:45.105Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6074 20:00:05.35M 2015-10-10T18:57:45.325Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6063 20:00:05.55M 2015-10-10T18:57:45.510Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.701 34.781 1503.6064 20:00:05.76M 2015-10-10T18:57:45.710Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.701 34.781 1503.6071 20:00:05.95M 2015-10-10T18:57:45.920Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.702 34.782 1503.6075 20:00:06.16M 2015-10-10T18:57:46.120Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.699 34.779 1503.6042 20:00:06.37M 2015-10-10T18:57:46.320Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.698 34.778 1503.6029 20:00:06.57M 2015-10-10T18:57:46.525Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.778 1503.6025 20:00:06.76M 2015-10-10T18:57:46.730Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.697 34.777 1503.6027 20:00:06.96M 2015-10-10T18:57:46.954Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6022 20:00:07.18M 2015-10-10T18:57:47.135Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6019 20:00:07.38M 2015-10-10T18:57:47.340Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6017 20:00:07.58M 2015-10-10T18:57:47.540Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6002 20:00:07.78M 2015-10-10T18:57:47.745Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.774 1503.5991 20:00:08.00M 2015-10-10T18:57:47.950Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.5989 20:00:08.20M 2015-10-10T18:57:48.150Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.5995 20:00:08.40M 2015-10-10T18:57:48.358Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.692 34.772 1503.5985 20:00:08.60M 2015-10-10T18:57:48.560Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5980 20:00:08.79M 2015-10-10T18:57:48.760Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5983 20:00:09.02M 2015-10-10T18:57:48.965Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5986 20:00:09.21M 2015-10-10T18:57:49.165Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5980 20:00:09.41M 2015-10-10T18:57:49.370Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.771 1503.5967 20:00:09.61M 2015-10-10T18:57:49.575Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5963 20:00:09.81M 2015-10-10T18:57:49.790Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5972 20:00:10.03M 2015-10-10T18:57:49.980Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.691 34.772 1503.5974 20:00:10.24M 2015-10-10T18:57:50.185Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5969 20:00:10.43M 2015-10-10T18:57:50.385Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5986 20:00:10.63M 2015-10-10T18:57:50.585Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.694 34.774 1503.6000 20:00:10.83M 2015-10-10T18:57:50.790Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.774 1503.5994 20:00:11.04M 2015-10-10T18:57:50.997Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.694 34.774 1503.5996 20:00:11.24M 2015-10-10T18:57:51.196Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.5997 20:00:11.44M 2015-10-10T18:57:51.400Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.775 1503.5999 20:00:11.64M 2015-10-10T18:57:51.600Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.695 34.776 1503.5996 20:00:11.84M 2015-10-10T18:57:51.805Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.6000 20:00:12.06M 2015-10-10T18:57:52.010Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.6002 20:00:12.26M 2015-10-10T18:57:52.210Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.771 1503.5952 20:00:12.46M 2015-10-10T18:57:52.415Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.690 34.771 1503.5950 20:00:12.66M 2015-10-10T18:57:52.615Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.690 34.771 1503.5953 20:00:12.85M 2015-10-10T18:57:52.820Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.689 34.770 1503.5946 20:00:13.07M 2015-10-10T18:57:53.033Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.769 1503.5934 20:00:13.27M 2015-10-10T18:57:53.234Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5928 20:00:13.47M 2015-10-10T18:57:53.430Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.768 1503.5925 20:00:13.67M 2015-10-10T18:57:53.638Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.687 34.767 1503.5922 20:00:13.87M 2015-10-10T18:57:53.836Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.687 34.768 1503.5925 20:00:14.09M 2015-10-10T18:57:54.040Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.768 1503.5929 20:00:14.29M 2015-10-10T18:57:54.260Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.689 34.769 1503.5938 20:00:14.49M 2015-10-10T18:57:54.445Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.687 34.767 1503.5928 20:00:14.70M 2015-10-10T18:57:54.650Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5931 20:00:14.89M 2015-10-10T18:57:54.850Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.687 34.766 1503.5930 20:00:15.11M 2015-10-10T18:57:55.055Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.686 34.766 1503.5928 20:00:15.30M 2015-10-10T18:57:55.260Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.686 34.766 1503.5927 20:00:15.50M 2015-10-10T18:57:55.460Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.5999 20:00:15.70M 2015-10-10T18:57:55.660Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6013 20:00:15.90M 2015-10-10T18:57:55.865Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.775 1503.6019 20:00:16.12M 2015-10-10T18:57:56.070Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.775 1503.6012 20:00:16.32M 2015-10-10T18:57:56.277Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.694 34.774 1503.5996 20:00:16.52M 2015-10-10T18:57:56.476Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.693 34.773 1503.5977 20:00:16.72M 2015-10-10T18:57:56.680Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5968 20:00:16.91M 2015-10-10T18:57:56.880Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5961 20:00:17.13M 2015-10-10T18:57:57.085Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5967 20:00:17.33M 2015-10-10T18:57:57.290Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.691 34.772 1503.5956 20:00:17.53M 2015-10-10T18:57:57.490Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.696 34.777 1503.6006 20:00:17.73M 2015-10-10T18:57:57.695Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.777 1503.6013 20:00:17.93M 2015-10-10T18:57:57.895Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5983 20:00:18.15M 2015-10-10T18:57:58.100Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5972 20:00:18.35M 2015-10-10T18:57:58.306Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.691 34.772 1503.5953 20:00:18.55M 2015-10-10T18:57:58.505Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.690 34.771 1503.5948 20:00:18.75M 2015-10-10T18:57:58.726Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.692 34.773 1503.5973 20:00:18.95M 2015-10-10T18:57:58.954Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.691 34.772 1503.5963 20:00:19.18M 2015-10-10T18:57:59.116Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.689 34.770 1503.5947 20:00:19.36M 2015-10-10T18:57:59.320Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.691 34.772 1503.5961 20:00:19.56M 2015-10-10T18:57:59.520Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5969 20:00:19.76M 2015-10-10T18:57:59.720Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.774 1503.5973 20:00:19.96M 2015-10-10T18:57:59.930Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5978 20:00:20.18M 2015-10-10T18:58:00.125Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5981 20:00:20.38M 2015-10-10T18:58:00.335Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.692 34.773 1503.5984 20:00:20.57M 2015-10-10T18:58:00.541Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.692 34.772 1503.5986 20:00:20.78M 2015-10-10T18:58:00.735Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.690 34.771 1503.5964 20:00:21.00M 2015-10-10T18:58:00.953Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.690 34.771 1503.5962 20:00:21.19M 2015-10-10T18:58:01.146Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.690 34.771 1503.5956 20:00:21.39M 2015-10-10T18:58:01.351Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.690 34.771 1503.5955 20:00:21.59M 2015-10-10T18:58:01.551Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5956 20:00:21.79M 2015-10-10T18:58:01.757Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5961 20:00:22.01M 2015-10-10T18:58:01.961Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.691 34.772 1503.5968 20:00:22.21M 2015-10-10T18:58:02.161Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.772 1503.5962 20:00:22.41M 2015-10-10T18:58:02.361Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.691 34.772 1503.5955 20:00:22.61M 2015-10-10T18:58:02.566Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5956 20:00:22.80M 2015-10-10T18:58:02.771Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.691 34.772 1503.5950 20:00:23.03M 2015-10-10T18:58:02.993Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5941 20:00:23.22M 2015-10-10T18:58:03.191Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5939 20:00:23.42M 2015-10-10T18:58:03.376Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.772 1503.5940 20:00:23.64M 2015-10-10T18:58:03.581Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.691 34.772 1503.5928 20:00:23.82M 2015-10-10T18:58:03.786Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5935 20:00:24.04M 2015-10-10T18:58:03.991Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.773 1503.5934 20:00:24.24M 2015-10-10T18:58:04.191Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5935 20:00:24.44M 2015-10-10T18:58:04.391Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5940 20:00:24.64M 2015-10-10T18:58:04.596Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5938 20:00:24.83M 2015-10-10T18:58:04.801Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.772 1503.5938 20:00:25.05M 2015-10-10T18:58:05.001Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.691 34.773 1503.5934 20:00:25.25M 2015-10-10T18:58:05.206Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.691 34.772 1503.5927 20:00:25.45M 2015-10-10T18:58:05.411Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5929 20:00:25.65M 2015-10-10T18:58:05.611Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.691 34.772 1503.5940 20:00:25.85M 2015-10-10T18:58:05.816Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5953 20:00:26.07M 2015-10-10T18:58:06.021Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.686 34.766 1503.5900 20:00:26.27M 2015-10-10T18:58:06.221Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.691 34.771 1503.5967 20:00:26.47M 2015-10-10T18:58:06.426Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5985 20:00:26.67M 2015-10-10T18:58:06.626Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6006 20:00:26.87M 2015-10-10T18:58:06.831Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.775 1503.6018 20:00:27.08M 2015-10-10T18:58:07.036Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.696 34.775 1503.6027 20:00:27.28M 2015-10-10T18:58:07.236Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6030 20:00:27.48M 2015-10-10T18:58:07.441Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.696 34.775 1503.6029 20:00:27.68M 2015-10-10T18:58:07.661Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.773 1503.6008 20:00:27.88M 2015-10-10T18:58:07.846Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.686 34.766 1503.5922 20:00:28.12M 2015-10-10T18:58:08.074Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.685 34.766 1503.5912 20:00:28.30M 2015-10-10T18:58:08.251Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5909 20:00:28.50M 2015-10-10T18:58:08.451Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5905 20:00:28.70M 2015-10-10T18:58:08.656Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5898 20:00:28.89M 2015-10-10T18:58:08.861Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.685 34.765 1503.5901 20:00:29.11M 2015-10-10T18:58:09.066Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.684 34.765 1503.5889 20:00:29.31M 2015-10-10T18:58:09.266Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.684 34.765 1503.5874 20:00:29.51M 2015-10-10T18:58:09.471Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.683 34.765 1503.5864 20:00:29.71M 2015-10-10T18:58:09.671Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.684 34.765 1503.5869 20:00:29.91M 2015-10-10T18:58:09.876Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.684 34.765 1503.5872 20:00:30.13M 2015-10-10T18:58:10.077Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5951 20:00:30.33M 2015-10-10T18:58:10.281Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5941 20:00:30.52M 2015-10-10T18:58:10.486Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.778 1503.6012 20:00:30.73M 2015-10-10T18:58:10.691Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.697 34.778 1503.6010 20:00:30.92M 2015-10-10T18:58:10.891Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.698 34.779 1503.6012 20:00:31.14M 2015-10-10T18:58:11.096Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.698 34.779 1503.6018 20:00:31.34M 2015-10-10T18:58:11.296Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6007 20:00:31.54M 2015-10-10T18:58:11.501Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6014 20:00:31.74M 2015-10-10T18:58:11.701Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6007 20:00:31.94M 2015-10-10T18:58:11.906Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.700 34.781 1503.6041 20:00:32.16M 2015-10-10T18:58:12.126Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.700 34.781 1503.6049 20:00:32.36M 2015-10-10T18:58:12.311Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.701 34.783 1503.6022 20:00:32.57M 2015-10-10T18:58:12.516Z|I-OCEAN7-304-XXXX| 26.26 13.987 41.696 34.778 1503.5973 20:00:32.76M 2015-10-10T18:58:12.717Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.695 34.777 1503.5964 20:00:32.96M 2015-10-10T18:58:12.921Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.694 34.776 1503.5948 20:00:33.17M 2015-10-10T18:58:13.126Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.692 34.774 1503.5923 20:00:33.37M 2015-10-10T18:58:13.326Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.702 34.783 1503.6040 20:00:33.57M 2015-10-10T18:58:13.531Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.703 34.784 1503.6055 20:00:33.77M 2015-10-10T18:58:13.731Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.701 34.783 1503.6039 20:00:33.97M 2015-10-10T18:58:13.936Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.700 34.781 1503.6023 20:00:34.19M 2015-10-10T18:58:14.141Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.700 34.781 1503.6040 20:00:34.39M 2015-10-10T18:58:14.341Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.699 34.780 1503.6033 20:00:34.59M 2015-10-10T18:58:14.546Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.699 34.780 1503.6039 20:00:34.78M 2015-10-10T18:58:14.751Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.700 34.780 1503.6050 20:00:35.00M 2015-10-10T18:58:14.951Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.700 34.780 1503.6051 20:00:35.20M 2015-10-10T18:58:15.156Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.700 34.780 1503.6071 20:00:35.40M 2015-10-10T18:58:15.357Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.701 34.781 1503.6079 20:00:35.60M 2015-10-10T18:58:15.561Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6082 20:00:35.80M 2015-10-10T18:58:15.766Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6084 20:00:36.02M 2015-10-10T18:58:15.961Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.701 34.783 1503.6028 20:00:36.22M 2015-10-10T18:58:16.171Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.701 34.783 1503.6023 20:00:36.41M 2015-10-10T18:58:16.371Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.697 34.779 1503.5975 20:00:36.62M 2015-10-10T18:58:16.591Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.696 34.778 1503.5966 20:00:36.82M 2015-10-10T18:58:16.781Z|I-OCEAN7-304-XXXX| 26.16 13.988 41.696 34.778 1503.5966 20:00:37.05M 2015-10-10T18:58:16.981Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.695 34.777 1503.5963 20:00:37.23M 2015-10-10T18:58:17.186Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.694 34.776 1503.5968 20:00:37.43M 2015-10-10T18:58:17.386Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.776 1503.5969 20:00:37.63M 2015-10-10T18:58:17.591Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.776 1503.5974 20:00:37.83M 2015-10-10T18:58:17.791Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5978 20:00:38.05M 2015-10-10T18:58:17.997Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5978 20:00:38.25M 2015-10-10T18:58:18.201Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.775 1503.5984 20:00:38.44M 2015-10-10T18:58:18.401Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.775 1503.5990 20:00:38.65M 2015-10-10T18:58:18.606Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.5997 20:00:38.84M 2015-10-10T18:58:18.811Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.775 1503.5991 20:00:39.06M 2015-10-10T18:58:19.011Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.775 1503.5995 20:00:39.26M 2015-10-10T18:58:19.216Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.774 1503.5997 20:00:39.46M 2015-10-10T18:58:19.421Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.775 1503.5996 20:00:39.66M 2015-10-10T18:58:19.633Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.695 34.775 1503.6002 20:00:39.86M 2015-10-10T18:58:19.826Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6002 20:00:40.08M 2015-10-10T18:58:20.026Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6002 20:00:40.28M 2015-10-10T18:58:20.231Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.689 34.769 1503.5936 20:00:40.48M 2015-10-10T18:58:20.431Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.769 1503.5927 20:00:40.68M 2015-10-10T18:58:20.674Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.768 1503.5924 20:00:40.87M 2015-10-10T18:58:20.841Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.687 34.768 1503.5919 20:00:41.09M 2015-10-10T18:58:21.061Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.774 1503.5979 20:00:41.29M 2015-10-10T18:58:21.246Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5996 20:00:41.51M 2015-10-10T18:58:21.446Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.695 34.776 1503.6002 20:00:41.69M 2015-10-10T18:58:21.651Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.696 34.777 1503.6012 20:00:41.89M 2015-10-10T18:58:21.851Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.697 34.778 1503.6025 20:00:42.11M 2015-10-10T18:58:22.061Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.780 1503.6036 20:00:42.31M 2015-10-10T18:58:22.261Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.695 34.777 1503.5985 20:00:42.51M 2015-10-10T18:58:22.466Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.695 34.777 1503.5988 20:00:42.70M 2015-10-10T18:58:22.666Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.695 34.776 1503.5980 20:00:42.91M 2015-10-10T18:58:22.871Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.694 34.776 1503.5967 20:00:43.12M 2015-10-10T18:58:23.072Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.697 34.778 1503.5995 20:00:43.32M 2015-10-10T18:58:23.277Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.698 34.780 1503.6007 20:00:43.52M 2015-10-10T18:58:23.477Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.699 34.780 1503.6011 20:00:43.72M 2015-10-10T18:58:23.682Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.699 34.780 1503.6016 20:00:43.92M 2015-10-10T18:58:23.887Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.699 34.781 1503.6002 20:00:44.14M 2015-10-10T18:58:24.086Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.698 34.780 1503.5995 20:00:44.34M 2015-10-10T18:58:24.292Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.701 34.783 1503.6017 20:00:44.53M 2015-10-10T18:58:24.492Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5963 20:00:44.73M 2015-10-10T18:58:24.696Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5964 20:00:44.93M 2015-10-10T18:58:24.902Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.696 34.779 1503.5961 20:00:45.15M 2015-10-10T18:58:25.101Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.695 34.778 1503.5948 20:00:45.35M 2015-10-10T18:58:25.307Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.694 34.777 1503.5930 20:00:45.55M 2015-10-10T18:58:25.527Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.692 34.775 1503.5909 20:00:45.75M 2015-10-10T18:58:25.712Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.693 34.776 1503.5923 20:00:45.96M 2015-10-10T18:58:25.917Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.693 34.776 1503.5934 20:00:46.17M 2015-10-10T18:58:26.117Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.693 34.776 1503.5931 20:00:46.37M 2015-10-10T18:58:26.322Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5939 20:00:46.56M 2015-10-10T18:58:26.522Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5936 20:00:46.76M 2015-10-10T18:58:26.727Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5933 20:00:46.96M 2015-10-10T18:58:26.932Z|I-OCEAN7-304-XXXX| 26.14 13.988 41.693 34.775 1503.5931 20:00:47.18M 2015-10-10T18:58:27.132Z|I-OCEAN7-304-XXXX| 26.15 13.988 41.693 34.775 1503.5940 20:00:47.38M 2015-10-10T18:58:27.337Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.694 34.775 1503.5953 20:00:47.58M 2015-10-10T18:58:27.542Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.694 34.776 1503.5957 20:00:47.78M 2015-10-10T18:58:27.742Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.694 34.775 1503.5961 20:00:48.00M 2015-10-10T18:58:27.947Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5977 20:00:48.20M 2015-10-10T18:58:28.147Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.692 34.773 1503.5947 20:00:48.40M 2015-10-10T18:58:28.352Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.693 34.774 1503.5962 20:00:48.59M 2015-10-10T18:58:28.552Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5980 20:00:48.80M 2015-10-10T18:58:28.757Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.694 34.775 1503.5985 20:00:49.01M 2015-10-10T18:58:28.962Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5985 20:00:49.21M 2015-10-10T18:58:29.162Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.695 34.776 1503.5988 20:00:49.41M 2015-10-10T18:58:29.367Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.777 1503.5996 20:00:49.61M 2015-10-10T18:58:29.567Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.697 34.778 1503.6005 20:00:49.81M 2015-10-10T18:58:29.772Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.697 34.778 1503.6005 20:00:50.03M 2015-10-10T18:58:29.992Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.5991 20:00:50.23M 2015-10-10T18:58:30.177Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.695 34.776 1503.5978 20:00:50.44M 2015-10-10T18:58:30.382Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.694 34.776 1503.5962 20:00:50.63M 2015-10-10T18:58:30.582Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.693 34.775 1503.5955 20:00:50.82M 2015-10-10T18:58:30.787Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.693 34.774 1503.5948 20:00:51.04M 2015-10-10T18:58:30.992Z|I-OCEAN7-304-XXXX| 26.20 13.988 41.692 34.774 1503.5945 20:00:51.24M 2015-10-10T18:58:31.192Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.773 1503.5944 20:00:51.44M 2015-10-10T18:58:31.397Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5930 20:00:51.64M 2015-10-10T18:58:31.602Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.690 34.772 1503.5935 20:00:51.84M 2015-10-10T18:58:31.802Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.691 34.772 1503.5952 20:00:52.06M 2015-10-10T18:58:32.002Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.692 34.773 1503.5968 20:00:52.26M 2015-10-10T18:58:32.207Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.693 34.774 1503.5974 20:00:52.45M 2015-10-10T18:58:32.412Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5981 20:00:52.65M 2015-10-10T18:58:32.612Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6052 20:00:52.85M 2015-10-10T18:58:32.817Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.700 34.780 1503.6058 20:00:53.07M 2015-10-10T18:58:33.022Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.701 34.780 1503.6072 20:00:53.27M 2015-10-10T18:58:33.222Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.701 34.780 1503.6079 20:00:53.47M 2015-10-10T18:58:33.427Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.779 1503.6086 20:00:53.67M 2015-10-10T18:58:33.632Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6024 20:00:53.87M 2015-10-10T18:58:33.832Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6029 20:00:54.09M 2015-10-10T18:58:34.037Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6036 20:00:54.29M 2015-10-10T18:58:34.242Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6035 20:00:54.49M 2015-10-10T18:58:34.462Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6040 20:00:54.69M 2015-10-10T18:58:34.647Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6044 20:00:54.90M 2015-10-10T18:58:34.847Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6046 20:00:55.10M 2015-10-10T18:58:35.052Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.778 1503.6079 20:00:55.30M 2015-10-10T18:58:35.252Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.700 34.779 1503.6083 20:00:55.50M 2015-10-10T18:58:35.457Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.700 34.780 1503.6085 20:00:55.70M 2015-10-10T18:58:35.657Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.780 1503.6093 20:00:55.90M 2015-10-10T18:58:35.862Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.702 34.781 1503.6105 20:00:56.11M 2015-10-10T18:58:36.067Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.701 34.780 1503.6091 20:00:56.32M 2015-10-10T18:58:36.267Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.700 34.780 1503.6084 20:00:56.51M 2015-10-10T18:58:36.472Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.699 34.778 1503.6074 20:00:56.71M 2015-10-10T18:58:36.677Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.698 34.778 1503.6073 20:00:56.91M 2015-10-10T18:58:36.877Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.697 34.778 1503.6030 20:00:57.13M 2015-10-10T18:58:37.082Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.696 34.777 1503.6023 20:00:57.33M 2015-10-10T18:58:37.282Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.694 34.775 1503.6001 20:00:57.53M 2015-10-10T18:58:37.487Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.693 34.774 1503.5988 20:00:57.73M 2015-10-10T18:58:37.692Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.685 34.766 1503.5895 20:00:57.93M 2015-10-10T18:58:37.892Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.691 34.773 1503.5961 20:00:58.15M 2015-10-10T18:58:38.097Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.693 34.774 1503.5969 20:00:58.34M 2015-10-10T18:58:38.297Z|I-OCEAN7-304-XXXX| 26.28 13.988 41.696 34.777 1503.5996 20:00:58.54M 2015-10-10T18:58:38.507Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.695 34.776 1503.5983 20:00:58.74M 2015-10-10T18:58:38.707Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.693 34.774 1503.5975 20:00:58.95M 2015-10-10T18:58:38.927Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.776 1503.6002 20:00:59.16M 2015-10-10T18:58:39.112Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5997 20:00:59.38M 2015-10-10T18:58:39.317Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.6000 20:00:59.56M 2015-10-10T18:58:39.517Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.776 1503.6006 20:00:59.76M 2015-10-10T18:58:39.722Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.696 34.777 1503.6018 20:00:59.96M 2015-10-10T18:58:39.922Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6008 20:01:00.18M 2015-10-10T18:58:40.127Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.696 34.776 1503.6008 20:01:00.38M 2015-10-10T18:58:40.332Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.697 34.777 1503.6022 20:01:00.57M 2015-10-10T18:58:40.532Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.686 34.767 1503.5900 20:01:00.78M 2015-10-10T18:58:40.737Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.686 34.767 1503.5889 20:01:00.97M 2015-10-10T18:58:40.942Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.685 34.766 1503.5886 20:01:01.19M 2015-10-10T18:58:41.142Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5941 20:01:01.39M 2015-10-10T18:58:41.342Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.770 1503.5953 20:01:01.59M 2015-10-10T18:58:41.547Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.771 1503.5963 20:01:01.79M 2015-10-10T18:58:41.752Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.692 34.772 1503.5975 20:01:02.01M 2015-10-10T18:58:41.952Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.773 1503.5983 20:01:02.21M 2015-10-10T18:58:42.157Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.694 34.774 1503.5985 20:01:02.40M 2015-10-10T18:58:42.362Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.774 1503.5995 20:01:02.60M 2015-10-10T18:58:42.562Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.5997 20:01:02.80M 2015-10-10T18:58:42.762Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.693 34.773 1503.5983 20:01:03.02M 2015-10-10T18:58:42.967Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.693 34.772 1503.5974 20:01:03.22M 2015-10-10T18:58:43.194Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.698 34.777 1503.6027 20:01:03.42M 2015-10-10T18:58:43.393Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.699 34.779 1503.6034 20:01:03.62M 2015-10-10T18:58:43.577Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.700 34.780 1503.6045 20:01:03.83M 2015-10-10T18:58:43.782Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.701 34.781 1503.6063 20:01:04.04M 2015-10-10T18:58:43.982Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5945 20:01:04.24M 2015-10-10T18:58:44.187Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.692 34.772 1503.5956 20:01:04.44M 2015-10-10T18:58:44.392Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.691 34.772 1503.5945 20:01:04.63M 2015-10-10T18:58:44.592Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5936 20:01:04.83M 2015-10-10T18:58:44.797Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.770 1503.5924 20:01:05.05M 2015-10-10T18:58:44.998Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.688 34.769 1503.5916 20:01:05.25M 2015-10-10T18:58:45.207Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.687 34.768 1503.5898 20:01:05.45M 2015-10-10T18:58:45.402Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.690 34.771 1503.5947 20:01:05.65M 2015-10-10T18:58:45.608Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.691 34.771 1503.5952 20:01:05.85M 2015-10-10T18:58:45.812Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.771 1503.5963 20:01:06.07M 2015-10-10T18:58:46.012Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.691 34.772 1503.5973 20:01:06.27M 2015-10-10T18:58:46.217Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5986 20:01:06.46M 2015-10-10T18:58:46.422Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.692 34.773 1503.5991 20:01:06.66M 2015-10-10T18:58:46.623Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.778 1503.6046 20:01:06.86M 2015-10-10T18:58:46.827Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.777 1503.6034 20:01:07.08M 2015-10-10T18:58:47.034Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.696 34.777 1503.6021 20:01:07.28M 2015-10-10T18:58:47.232Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.696 34.776 1503.6003 20:01:07.48M 2015-10-10T18:58:47.437Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.695 34.776 1503.5995 20:01:07.68M 2015-10-10T18:58:47.638Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.5991 20:01:07.88M 2015-10-10T18:58:47.858Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.695 34.776 1503.5991 20:01:08.10M 2015-10-10T18:58:48.043Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.695 34.777 1503.5991 20:01:08.31M 2015-10-10T18:58:48.248Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.693 34.775 1503.5972 20:01:08.49M 2015-10-10T18:58:48.453Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.774 1503.5968 20:01:08.69M 2015-10-10T18:58:48.653Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.774 1503.5977 20:01:08.89M 2015-10-10T18:58:48.858Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.693 34.774 1503.5979 20:01:09.11M 2015-10-10T18:58:49.058Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5975 20:01:09.31M 2015-10-10T18:58:49.263Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.692 34.773 1503.5972 20:01:09.51M 2015-10-10T18:58:49.468Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.696 34.776 1503.6019 20:01:09.71M 2015-10-10T18:58:49.668Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.696 34.776 1503.6025 20:01:09.91M 2015-10-10T18:58:49.873Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6028 20:01:10.13M 2015-10-10T18:58:50.078Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.774 1503.6029 20:01:10.32M 2015-10-10T18:58:50.283Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.774 1503.6022 20:01:10.53M 2015-10-10T18:58:50.513Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.695 34.774 1503.6041 20:01:10.73M 2015-10-10T18:58:50.683Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.696 34.775 1503.6051 20:01:10.92M 2015-10-10T18:58:50.888Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6052 20:01:11.14M 2015-10-10T18:58:51.093Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.699 34.777 1503.6080 20:01:11.34M 2015-10-10T18:58:51.293Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.778 1503.6082 20:01:11.54M 2015-10-10T18:58:51.498Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.699 34.778 1503.6078 20:01:11.74M 2015-10-10T18:58:51.698Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.703 34.781 1503.6123 20:01:11.94M 2015-10-10T18:58:51.903Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.703 34.782 1503.6107 20:01:12.16M 2015-10-10T18:58:52.108Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.702 34.782 1503.6089 20:01:12.36M 2015-10-10T18:58:52.323Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.702 34.782 1503.6086 20:01:12.56M 2015-10-10T18:58:52.513Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.781 1503.6074 20:01:12.77M 2015-10-10T18:58:52.753Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.701 34.781 1503.6062 20:01:12.95M 2015-10-10T18:58:52.918Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5991 20:01:13.17M 2015-10-10T18:58:53.118Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.775 1503.5984 20:01:13.37M 2015-10-10T18:58:53.323Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.774 1503.5980 20:01:13.57M 2015-10-10T18:58:53.528Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5972 20:01:13.77M 2015-10-10T18:58:53.733Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5968 20:01:13.97M 2015-10-10T18:58:53.933Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.693 34.773 1503.5974 20:01:14.19M 2015-10-10T18:58:54.133Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.693 34.773 1503.5978 20:01:14.38M 2015-10-10T18:58:54.353Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.5978 20:01:14.58M 2015-10-10T18:58:54.543Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.773 1503.5986 20:01:14.78M 2015-10-10T18:58:54.743Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.5990 20:01:15.00M 2015-10-10T18:58:54.948Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.774 1503.5999 20:01:15.20M 2015-10-10T18:58:55.148Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6014 20:01:15.40M 2015-10-10T18:58:55.353Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6027 20:01:15.60M 2015-10-10T18:58:55.553Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6033 20:01:15.80M 2015-10-10T18:58:55.758Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6036 20:01:16.02M 2015-10-10T18:58:55.963Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.777 1503.6031 20:01:16.22M 2015-10-10T18:58:56.163Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6023 20:01:16.41M 2015-10-10T18:58:56.368Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6013 20:01:16.61M 2015-10-10T18:58:56.573Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6023 20:01:16.81M 2015-10-10T18:58:56.793Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.778 1503.6012 20:01:17.03M 2015-10-10T18:58:56.978Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.698 34.779 1503.6008 20:01:17.25M 2015-10-10T18:58:57.183Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.698 34.777 1503.6055 20:01:17.43M 2015-10-10T18:58:57.383Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.776 1503.6057 20:01:17.63M 2015-10-10T18:58:57.588Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.776 1503.6061 20:01:17.83M 2015-10-10T18:58:57.788Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.698 34.776 1503.6071 20:01:18.05M 2015-10-10T18:58:57.988Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.698 34.776 1503.6095 20:01:18.25M 2015-10-10T18:58:58.200Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6110 20:01:18.44M 2015-10-10T18:58:58.403Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.697 34.774 1503.6108 20:01:18.64M 2015-10-10T18:58:58.603Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.697 34.774 1503.6107 20:01:18.84M 2015-10-10T18:58:58.808Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.697 34.775 1503.6102 20:01:19.06M 2015-10-10T18:58:59.008Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.698 34.775 1503.6106 20:01:19.26M 2015-10-10T18:58:59.233Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.697 34.775 1503.6096 20:01:19.46M 2015-10-10T18:58:59.413Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.697 34.775 1503.6100 20:01:19.66M 2015-10-10T18:58:59.618Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.697 34.774 1503.6094 20:01:19.86M 2015-10-10T18:58:59.818Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.696 34.774 1503.6088 20:01:20.08M 2015-10-10T18:59:00.023Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.696 34.775 1503.6082 20:01:20.27M 2015-10-10T18:59:00.228Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.696 34.775 1503.6075 20:01:20.47M 2015-10-10T18:59:00.433Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.697 34.776 1503.6082 20:01:20.67M 2015-10-10T18:59:00.633Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.698 34.776 1503.6093 20:01:20.87M 2015-10-10T18:59:00.833Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.694 34.773 1503.6050 20:01:21.09M 2015-10-10T18:59:01.038Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.694 34.773 1503.6040 20:01:21.29M 2015-10-10T18:59:01.258Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.767 1503.5964 20:01:21.49M 2015-10-10T18:59:01.443Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.688 34.768 1503.5967 20:01:21.71M 2015-10-10T18:59:01.648Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5974 20:01:21.89M 2015-10-10T18:59:01.853Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.6003 20:01:22.11M 2015-10-10T18:59:02.053Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.6000 20:01:22.31M 2015-10-10T18:59:02.258Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.690 34.769 1503.5992 20:01:22.51M 2015-10-10T18:59:02.458Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.772 1503.6027 20:01:22.71M 2015-10-10T18:59:02.663Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6040 20:01:22.90M 2015-10-10T18:59:02.868Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.774 1503.6051 20:01:23.12M 2015-10-10T18:59:03.068Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.774 1503.6041 20:01:23.32M 2015-10-10T18:59:03.273Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.689 34.768 1503.5958 20:01:23.52M 2015-10-10T18:59:03.473Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.693 34.772 1503.5995 20:01:23.72M 2015-10-10T18:59:03.678Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.774 1503.6008 20:01:23.92M 2015-10-10T18:59:03.883Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6016 20:01:24.14M 2015-10-10T18:59:04.083Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.773 1503.6000 20:01:24.34M 2015-10-10T18:59:04.288Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.773 1503.5991 20:01:24.53M 2015-10-10T18:59:04.488Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.775 1503.6017 20:01:24.73M 2015-10-10T18:59:04.693Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.776 1503.6018 20:01:24.93M 2015-10-10T18:59:04.898Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6017 20:01:25.15M 2015-10-10T18:59:05.098Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.696 34.775 1503.6012 20:01:25.35M 2015-10-10T18:59:05.303Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.700 34.780 1503.6060 20:01:25.55M 2015-10-10T18:59:05.503Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.701 34.780 1503.6067 20:01:25.75M 2015-10-10T18:59:05.723Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.697 34.777 1503.6019 20:01:25.95M 2015-10-10T18:59:05.913Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6023 20:01:26.18M 2015-10-10T18:59:06.113Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.689 34.769 1503.5935 20:01:26.37M 2015-10-10T18:59:06.318Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.773 1503.5972 20:01:26.56M 2015-10-10T18:59:06.518Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5989 20:01:26.77M 2015-10-10T18:59:06.724Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.694 34.774 1503.5997 20:01:26.96M 2015-10-10T18:59:06.928Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6011 20:01:27.18M 2015-10-10T18:59:07.128Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6023 20:01:27.38M 2015-10-10T18:59:07.333Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.777 1503.6035 20:01:27.58M 2015-10-10T18:59:07.554Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.777 1503.6052 20:01:27.78M 2015-10-10T18:59:07.738Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.698 34.778 1503.6060 20:01:28.00M 2015-10-10T18:59:07.944Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.699 34.778 1503.6067 20:01:28.20M 2015-10-10T18:59:08.148Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.699 34.779 1503.6071 20:01:28.39M 2015-10-10T18:59:08.349Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.700 34.779 1503.6075 20:01:28.59M 2015-10-10T18:59:08.553Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.697 34.777 1503.6045 20:01:28.79M 2015-10-10T18:59:08.754Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.697 34.777 1503.6047 20:01:29.01M 2015-10-10T18:59:08.958Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.696 34.776 1503.6035 20:01:29.21M 2015-10-10T18:59:09.158Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.695 34.775 1503.6018 20:01:29.41M 2015-10-10T18:59:09.363Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6013 20:01:29.61M 2015-10-10T18:59:09.568Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.774 1503.6006 20:01:29.81M 2015-10-10T18:59:09.794Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6008 20:01:30.03M 2015-10-10T18:59:09.973Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.771 1503.5992 20:01:30.23M 2015-10-10T18:59:10.189Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5996 20:01:30.42M 2015-10-10T18:59:10.379Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5992 20:01:30.64M 2015-10-10T18:59:10.578Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.692 34.772 1503.5989 20:01:30.82M 2015-10-10T18:59:10.783Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.692 34.772 1503.5991 20:01:31.04M 2015-10-10T18:59:10.989Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5988 20:01:31.24M 2015-10-10T18:59:11.189Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.702 34.781 1503.6090 20:01:31.44M 2015-10-10T18:59:11.394Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.702 34.781 1503.6110 20:01:31.64M 2015-10-10T18:59:11.599Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.702 34.781 1503.6105 20:01:31.84M 2015-10-10T18:59:11.833Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.703 34.782 1503.6116 20:01:32.06M 2015-10-10T18:59:12.004Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.704 34.782 1503.6128 20:01:32.25M 2015-10-10T18:59:12.233Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.703 34.782 1503.6121 20:01:32.46M 2015-10-10T18:59:12.409Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.703 34.781 1503.6117 20:01:32.65M 2015-10-10T18:59:12.614Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.704 34.782 1503.6127 20:01:32.85M 2015-10-10T18:59:12.814Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6041 20:01:33.07M 2015-10-10T18:59:13.019Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.696 34.775 1503.6028 20:01:33.27M 2015-10-10T18:59:13.219Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6021 20:01:33.47M 2015-10-10T18:59:13.424Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6016 20:01:33.67M 2015-10-10T18:59:13.633Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6021 20:01:33.87M 2015-10-10T18:59:13.829Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6022 20:01:34.09M 2015-10-10T18:59:14.034Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.696 34.776 1503.6024 20:01:34.28M 2015-10-10T18:59:14.239Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.692 34.772 1503.5973 20:01:34.48M 2015-10-10T18:59:14.439Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5985 20:01:34.68M 2015-10-10T18:59:14.659Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.693 34.774 1503.5970 20:01:34.88M 2015-10-10T18:59:14.844Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5975 20:01:35.12M 2015-10-10T18:59:15.049Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5981 20:01:35.30M 2015-10-10T18:59:15.249Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5988 20:01:35.50M 2015-10-10T18:59:15.454Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5981 20:01:35.70M 2015-10-10T18:59:15.659Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.779 1503.6017 20:01:35.90M 2015-10-10T18:59:15.859Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.699 34.779 1503.6021 20:01:36.12M 2015-10-10T18:59:16.064Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.698 34.779 1503.6011 20:01:36.31M 2015-10-10T18:59:16.269Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.699 34.780 1503.6031 20:01:36.51M 2015-10-10T18:59:16.469Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5984 20:01:36.71M 2015-10-10T18:59:16.674Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.694 34.775 1503.5980 20:01:36.91M 2015-10-10T18:59:16.874Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.774 1503.5973 20:01:37.13M 2015-10-10T18:59:17.079Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.693 34.773 1503.5968 20:01:37.33M 2015-10-10T18:59:17.284Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.773 1503.5969 20:01:37.53M 2015-10-10T18:59:17.484Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.692 34.772 1503.5969 20:01:37.73M 2015-10-10T18:59:17.684Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5977 20:01:37.92M 2015-10-10T18:59:17.889Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.692 34.772 1503.5977 20:01:38.14M 2015-10-10T18:59:18.094Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.692 34.772 1503.5986 20:01:38.34M 2015-10-10T18:59:18.299Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.5990 20:01:38.55M 2015-10-10T18:59:18.499Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.6000 20:01:38.74M 2015-10-10T18:59:18.704Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6002 20:01:38.94M 2015-10-10T18:59:18.909Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6017 20:01:39.16M 2015-10-10T18:59:19.129Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.773 1503.6033 20:01:39.36M 2015-10-10T18:59:19.309Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6038 20:01:39.58M 2015-10-10T18:59:19.514Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6044 20:01:39.75M 2015-10-10T18:59:19.719Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6042 20:01:39.96M 2015-10-10T18:59:19.924Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.773 1503.6047 20:01:40.18M 2015-10-10T18:59:20.124Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.773 1503.6049 20:01:40.38M 2015-10-10T18:59:20.329Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.698 34.776 1503.6083 20:01:40.57M 2015-10-10T18:59:20.529Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6082 20:01:40.77M 2015-10-10T18:59:20.734Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6079 20:01:40.97M 2015-10-10T18:59:20.934Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.701 34.779 1503.6122 20:01:41.19M 2015-10-10T18:59:21.139Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.701 34.779 1503.6119 20:01:41.39M 2015-10-10T18:59:21.344Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6112 20:01:41.59M 2015-10-10T18:59:21.544Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.699 34.777 1503.6104 20:01:41.79M 2015-10-10T18:59:21.754Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6104 20:01:42.00M 2015-10-10T18:59:21.949Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6094 20:01:42.20M 2015-10-10T18:59:22.154Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.698 34.776 1503.6090 20:01:42.40M 2015-10-10T18:59:22.354Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6095 20:01:42.60M 2015-10-10T18:59:22.559Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6099 20:01:42.80M 2015-10-10T18:59:22.764Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6101 20:01:43.02M 2015-10-10T18:59:22.964Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.699 34.777 1503.6100 20:01:43.22M 2015-10-10T18:59:23.215Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.699 34.777 1503.6094 20:01:43.42M 2015-10-10T18:59:23.374Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.699 34.777 1503.6089 20:01:43.66M 2015-10-10T18:59:23.596Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.698 34.776 1503.6082 20:01:43.82M 2015-10-10T18:59:23.779Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6088 20:01:44.05M 2015-10-10T18:59:23.979Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.698 34.776 1503.6079 20:01:44.23M 2015-10-10T18:59:24.184Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6069 20:01:44.43M 2015-10-10T18:59:24.389Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6062 20:01:44.63M 2015-10-10T18:59:24.589Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.698 34.778 1503.6052 20:01:44.83M 2015-10-10T18:59:24.794Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6040 20:01:45.05M 2015-10-10T18:59:24.999Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.778 1503.6036 20:01:45.25M 2015-10-10T18:59:25.199Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.698 34.778 1503.6016 20:01:45.45M 2015-10-10T18:59:25.399Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.698 34.778 1503.6023 20:01:45.65M 2015-10-10T18:59:25.604Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.777 1503.6016 20:01:45.84M 2015-10-10T18:59:25.833Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6014 20:01:46.06M 2015-10-10T18:59:26.009Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6019 20:01:46.26M 2015-10-10T18:59:26.214Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.697 34.776 1503.6024 20:01:46.46M 2015-10-10T18:59:26.420Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.696 34.776 1503.6025 20:01:46.66M 2015-10-10T18:59:26.624Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6019 20:01:46.86M 2015-10-10T18:59:26.824Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.696 34.775 1503.6019 20:01:47.08M 2015-10-10T18:59:27.029Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.695 34.775 1503.6006 20:01:47.28M 2015-10-10T18:59:27.229Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.776 1503.6000 20:01:47.48M 2015-10-10T18:59:27.436Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.776 1503.5996 20:01:47.68M 2015-10-10T18:59:27.634Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.695 34.776 1503.5988 20:01:47.88M 2015-10-10T18:59:27.873Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.776 1503.5988 20:01:48.09M 2015-10-10T18:59:28.059Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5992 20:01:48.29M 2015-10-10T18:59:28.289Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.695 34.776 1503.5985 20:01:48.51M 2015-10-10T18:59:28.474Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5975 20:01:48.73M 2015-10-10T18:59:28.649Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.694 34.775 1503.5980 20:01:48.89M 2015-10-10T18:59:28.854Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5997 20:01:49.11M 2015-10-10T18:59:29.059Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.776 1503.5991 20:01:49.31M 2015-10-10T18:59:29.259Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.5999 20:01:49.51M 2015-10-10T18:59:29.459Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.696 34.777 1503.6016 20:01:49.71M 2015-10-10T18:59:29.674Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.697 34.777 1503.6023 20:01:49.90M 2015-10-10T18:59:29.869Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.778 1503.6030 20:01:50.12M 2015-10-10T18:59:30.074Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.698 34.778 1503.6039 20:01:50.33M 2015-10-10T18:59:30.274Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.699 34.778 1503.6053 20:01:50.52M 2015-10-10T18:59:30.479Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.698 34.778 1503.6058 20:01:50.72M 2015-10-10T18:59:30.679Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.778 1503.6058 20:01:50.92M 2015-10-10T18:59:30.884Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.698 34.777 1503.6055 20:01:51.14M 2015-10-10T18:59:31.089Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.697 34.777 1503.6057 20:01:51.34M 2015-10-10T18:59:31.289Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.777 1503.6056 20:01:51.54M 2015-10-10T18:59:31.513Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6050 20:01:51.74M 2015-10-10T18:59:31.695Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.697 34.776 1503.6045 20:01:51.94M 2015-10-10T18:59:31.899Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.696 34.776 1503.6039 20:01:52.15M 2015-10-10T18:59:32.104Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6049 20:01:52.35M 2015-10-10T18:59:32.304Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.776 1503.6050 20:01:52.55M 2015-10-10T18:59:32.525Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6046 20:01:52.75M 2015-10-10T18:59:32.710Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6034 20:01:52.97M 2015-10-10T18:59:32.915Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6034 20:01:53.17M 2015-10-10T18:59:33.120Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6035 20:01:53.37M 2015-10-10T18:59:33.365Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6025 20:01:53.57M 2015-10-10T18:59:33.525Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6031 20:01:53.81M 2015-10-10T18:59:33.730Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6040 20:01:53.96M 2015-10-10T18:59:33.929Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6035 20:01:54.19M 2015-10-10T18:59:34.129Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6035 20:01:54.38M 2015-10-10T18:59:34.334Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6033 20:01:54.58M 2015-10-10T18:59:34.540Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6044 20:01:54.78M 2015-10-10T18:59:34.740Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6046 20:01:55.00M 2015-10-10T18:59:34.945Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6062 20:01:55.20M 2015-10-10T18:59:35.150Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6063 20:01:55.40M 2015-10-10T18:59:35.350Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6067 20:01:55.60M 2015-10-10T18:59:35.555Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6068 20:01:55.80M 2015-10-10T18:59:35.760Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6077 20:01:56.02M 2015-10-10T18:59:35.960Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6078 20:01:56.22M 2015-10-10T18:59:36.160Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6077 20:01:56.41M 2015-10-10T18:59:36.365Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.777 1503.6074 20:01:56.61M 2015-10-10T18:59:36.570Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6067 20:01:56.81M 2015-10-10T18:59:36.770Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6063 20:01:57.03M 2015-10-10T18:59:36.995Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6060 20:01:57.23M 2015-10-10T18:59:37.180Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6064 20:01:57.45M 2015-10-10T18:59:37.380Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6063 20:01:57.63M 2015-10-10T18:59:37.585Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.697 34.776 1503.6063 20:01:57.83M 2015-10-10T18:59:37.790Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6060 20:01:58.05M 2015-10-10T18:59:37.990Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.697 34.776 1503.6052 20:01:58.24M 2015-10-10T18:59:38.195Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6044 20:01:58.44M 2015-10-10T18:59:38.440Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6038 20:01:58.64M 2015-10-10T18:59:38.600Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.695 34.775 1503.6029 20:01:58.88M 2015-10-10T18:59:38.800Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6028 20:01:59.06M 2015-10-10T18:59:39.005Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.695 34.775 1503.6022 20:01:59.26M 2015-10-10T18:59:39.210Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.695 34.775 1503.6017 20:01:59.46M 2015-10-10T18:59:39.410Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.695 34.775 1503.6014 20:01:59.66M 2015-10-10T18:59:39.615Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.776 1503.6011 20:01:59.86M 2015-10-10T18:59:39.815Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.696 34.776 1503.6013 20:02:00.07M 2015-10-10T18:59:40.020Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.772 1503.5967 20:02:00.27M 2015-10-10T18:59:40.225Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.691 34.771 1503.5963 20:02:00.47M 2015-10-10T18:59:40.425Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.691 34.771 1503.5973 20:02:00.67M 2015-10-10T18:59:40.630Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5973 20:02:00.87M 2015-10-10T18:59:40.830Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5977 20:02:01.09M 2015-10-10T18:59:41.037Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5978 20:02:01.29M 2015-10-10T18:59:41.240Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.691 34.771 1503.5981 20:02:01.49M 2015-10-10T18:59:41.460Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.691 34.771 1503.5980 20:02:01.69M 2015-10-10T18:59:41.645Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.691 34.771 1503.5996 20:02:01.90M 2015-10-10T18:59:41.850Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.692 34.768 1503.6091 20:02:02.11M 2015-10-10T18:59:42.050Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.693 34.769 1503.6104 20:02:02.30M 2015-10-10T18:59:42.255Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.769 1503.6112 20:02:02.50M 2015-10-10T18:59:42.460Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.694 34.770 1503.6116 20:02:02.70M 2015-10-10T18:59:42.660Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 20:02:02.90M 2015-10-10T18:59:42.865Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.695 34.770 1503.6117 20:02:03.12M 2015-10-10T18:59:43.065Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.695 34.771 1503.6125 20:02:03.32M 2015-10-10T18:59:43.270Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.696 34.771 1503.6135 20:02:03.52M 2015-10-10T18:59:43.475Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.696 34.772 1503.6122 20:02:03.72M 2015-10-10T18:59:43.677Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.696 34.772 1503.6112 20:02:03.92M 2015-10-10T18:59:43.914Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.696 34.773 1503.6100 20:02:04.13M 2015-10-10T18:59:44.080Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6091 20:02:04.33M 2015-10-10T18:59:44.285Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.696 34.774 1503.6088 20:02:04.53M 2015-10-10T18:59:44.490Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.696 34.774 1503.6072 20:02:04.73M 2015-10-10T18:59:44.690Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.696 34.774 1503.6057 20:02:04.93M 2015-10-10T18:59:44.914Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6046 20:02:05.15M 2015-10-10T18:59:45.095Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6035 20:02:05.35M 2015-10-10T18:59:45.300Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.779 1503.6094 20:02:05.55M 2015-10-10T18:59:45.500Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.701 34.780 1503.6091 20:02:05.75M 2015-10-10T18:59:45.705Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.780 1503.6088 20:02:05.94M 2015-10-10T18:59:45.925Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.781 1503.6093 20:02:06.17M 2015-10-10T18:59:46.110Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.781 1503.6095 20:02:06.38M 2015-10-10T18:59:46.317Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.702 34.781 1503.6083 20:02:06.56M 2015-10-10T18:59:46.516Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.781 1503.6078 20:02:06.76M 2015-10-10T18:59:46.720Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.782 1503.6080 20:02:06.96M 2015-10-10T18:59:46.925Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.702 34.781 1503.6075 20:02:07.18M 2015-10-10T18:59:47.125Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.701 34.781 1503.6071 20:02:07.38M 2015-10-10T18:59:47.330Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.700 34.780 1503.6061 20:02:07.58M 2015-10-10T18:59:47.530Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.779 1503.6040 20:02:07.78M 2015-10-10T18:59:47.735Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.698 34.779 1503.6031 20:02:08.00M 2015-10-10T18:59:47.935Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.778 1503.6029 20:02:08.19M 2015-10-10T18:59:48.140Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.778 1503.6027 20:02:08.39M 2015-10-10T18:59:48.345Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.697 34.777 1503.6012 20:02:08.59M 2015-10-10T18:59:48.554Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.696 34.777 1503.6021 20:02:08.79M 2015-10-10T18:59:48.750Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6019 20:02:09.01M 2015-10-10T18:59:48.957Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6025 20:02:09.21M 2015-10-10T18:59:49.156Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6013 20:02:09.41M 2015-10-10T18:59:49.360Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.696 34.776 1503.6012 20:02:09.61M 2015-10-10T18:59:49.565Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.695 34.776 1503.5997 20:02:09.80M 2015-10-10T18:59:49.765Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.694 34.775 1503.5978 20:02:10.03M 2015-10-10T18:59:49.970Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.697 34.778 1503.6016 20:02:10.22M 2015-10-10T18:59:50.170Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.697 34.777 1503.6013 20:02:10.42M 2015-10-10T18:59:50.398Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.696 34.777 1503.6003 20:02:10.62M 2015-10-10T18:59:50.580Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.695 34.776 1503.5983 20:02:10.84M 2015-10-10T18:59:50.780Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5985 20:02:11.04M 2015-10-10T18:59:50.985Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5994 20:02:11.24M 2015-10-10T18:59:51.185Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.696 34.776 1503.6003 20:02:11.44M 2015-10-10T18:59:51.394Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.696 34.777 1503.6011 20:02:11.64M 2015-10-10T18:59:51.593Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.696 34.776 1503.6007 20:02:11.84M 2015-10-10T18:59:51.790Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6008 20:02:12.05M 2015-10-10T18:59:52.000Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6010 20:02:12.25M 2015-10-10T18:59:52.200Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6007 20:02:12.45M 2015-10-10T18:59:52.405Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6001 20:02:12.65M 2015-10-10T18:59:52.610Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.773 1503.6003 20:02:12.85M 2015-10-10T18:59:52.810Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.693 34.773 1503.6001 20:02:13.07M 2015-10-10T18:59:53.016Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.6002 20:02:13.27M 2015-10-10T18:59:53.220Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6056 20:02:13.47M 2015-10-10T18:59:53.421Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.771 1503.6060 20:02:13.67M 2015-10-10T18:59:53.670Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.695 34.772 1503.6069 20:02:13.86M 2015-10-10T18:59:53.825Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.695 34.773 1503.6072 20:02:14.13M 2015-10-10T18:59:54.030Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.695 34.773 1503.6074 20:02:14.28M 2015-10-10T18:59:54.230Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.773 1503.6068 20:02:14.48M 2015-10-10T18:59:54.473Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6071 20:02:14.68M 2015-10-10T18:59:54.640Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.696 34.773 1503.6075 20:02:14.88M 2015-10-10T18:59:54.860Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.696 34.774 1503.6068 20:02:15.10M 2015-10-10T18:59:55.045Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6061 20:02:15.31M 2015-10-10T18:59:55.245Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6066 20:02:15.50M 2015-10-10T18:59:55.450Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6060 20:02:15.69M 2015-10-10T18:59:55.650Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6052 20:02:15.90M 2015-10-10T18:59:55.855Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.774 1503.6044 20:02:16.11M 2015-10-10T18:59:56.061Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.774 1503.6031 20:02:16.31M 2015-10-10T18:59:56.260Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.774 1503.6023 20:02:16.51M 2015-10-10T18:59:56.465Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6013 20:02:16.71M 2015-10-10T18:59:56.670Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.774 1503.6013 20:02:16.91M 2015-10-10T18:59:56.870Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.774 1503.6016 20:02:17.13M 2015-10-10T18:59:57.077Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.774 1503.6033 20:02:17.33M 2015-10-10T18:59:57.280Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6038 20:02:17.53M 2015-10-10T18:59:57.481Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6046 20:02:17.73M 2015-10-10T18:59:57.685Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6049 20:02:17.92M 2015-10-10T18:59:57.886Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6035 20:02:18.14M 2015-10-10T18:59:58.091Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6036 20:02:18.34M 2015-10-10T18:59:58.296Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6031 20:02:18.54M 2015-10-10T18:59:58.496Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6033 20:02:18.74M 2015-10-10T18:59:58.701Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.695 34.773 1503.6035 20:02:18.94M 2015-10-10T18:59:58.906Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6031 20:02:19.16M 2015-10-10T18:59:59.106Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6040 20:02:19.36M 2015-10-10T18:59:59.326Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6036 20:02:19.56M 2015-10-10T18:59:59.511Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6031 20:02:19.77M 2015-10-10T18:59:59.716Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.775 1503.6023 20:02:19.95M 2015-10-10T18:59:59.916Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6023 20:02:20.17M 2015-10-10T19:00:00.121Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6018 20:02:20.37M 2015-10-10T19:00:00.321Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.775 1503.6008 20:02:20.57M 2015-10-10T19:00:00.526Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.695 34.776 1503.6005 20:02:20.77M 2015-10-10T19:00:00.731Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.775 1503.6003 20:02:20.97M 2015-10-10T19:00:00.931Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6006 20:02:21.19M 2015-10-10T19:00:01.136Z|I-OCEAN7-304-XXXX| 26.23 13.989 41.695 34.776 1503.6001 20:02:21.39M 2015-10-10T19:00:01.341Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.695 34.776 1503.6002 20:02:21.59M 2015-10-10T19:00:01.541Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5999 20:02:21.79M 2015-10-10T19:00:01.746Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5996 20:02:22.00M 2015-10-10T19:00:01.946Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.695 34.776 1503.5991 20:02:22.20M 2015-10-10T19:00:02.151Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.695 34.776 1503.5995 20:02:22.40M 2015-10-10T19:00:02.351Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.776 1503.6005 20:02:22.60M 2015-10-10T19:00:02.551Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6005 20:02:22.80M 2015-10-10T19:00:02.761Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6002 20:02:23.02M 2015-10-10T19:00:02.961Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.6000 20:02:23.22M 2015-10-10T19:00:03.166Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.6002 20:02:23.42M 2015-10-10T19:00:03.366Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6006 20:02:23.62M 2015-10-10T19:00:03.571Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6014 20:02:23.81M 2015-10-10T19:00:03.797Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6021 20:02:24.03M 2015-10-10T19:00:03.981Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6035 20:02:24.25M 2015-10-10T19:00:04.181Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.773 1503.6045 20:02:24.43M 2015-10-10T19:00:04.386Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6051 20:02:24.63M 2015-10-10T19:00:04.586Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.773 1503.6062 20:02:24.83M 2015-10-10T19:00:04.791Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.696 34.773 1503.6071 20:02:25.05M 2015-10-10T19:00:04.991Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6088 20:02:25.25M 2015-10-10T19:00:05.196Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.697 34.775 1503.6091 20:02:25.45M 2015-10-10T19:00:05.401Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.698 34.775 1503.6091 20:02:25.65M 2015-10-10T19:00:05.601Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.699 34.777 1503.6100 20:02:25.84M 2015-10-10T19:00:05.806Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.700 34.778 1503.6104 20:02:26.06M 2015-10-10T19:00:06.011Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.701 34.779 1503.6116 20:02:26.26M 2015-10-10T19:00:06.211Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.701 34.779 1503.6118 20:02:26.46M 2015-10-10T19:00:06.416Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6121 20:02:26.66M 2015-10-10T19:00:06.616Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6116 20:02:26.86M 2015-10-10T19:00:06.821Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.701 34.779 1503.6110 20:02:27.08M 2015-10-10T19:00:07.021Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6035 20:02:27.28M 2015-10-10T19:00:07.226Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6022 20:02:27.48M 2015-10-10T19:00:07.431Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6010 20:02:27.68M 2015-10-10T19:00:07.631Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5989 20:02:27.88M 2015-10-10T19:00:07.874Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5989 20:02:28.09M 2015-10-10T19:00:08.038Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5978 20:02:28.29M 2015-10-10T19:00:08.261Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5983 20:02:28.49M 2015-10-10T19:00:08.446Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.771 1503.5978 20:02:28.71M 2015-10-10T19:00:08.646Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5988 20:02:28.89M 2015-10-10T19:00:08.851Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.772 1503.5997 20:02:29.11M 2015-10-10T19:00:09.051Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.5999 20:02:29.31M 2015-10-10T19:00:09.256Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.773 1503.6008 20:02:29.51M 2015-10-10T19:00:09.461Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6012 20:02:29.70M 2015-10-10T19:00:09.661Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6012 20:02:29.91M 2015-10-10T19:00:09.866Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6012 20:02:30.12M 2015-10-10T19:00:10.071Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6018 20:02:30.32M 2015-10-10T19:00:10.274Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6022 20:02:30.52M 2015-10-10T19:00:10.476Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5995 20:02:30.72M 2015-10-10T19:00:10.681Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:02:30.92M 2015-10-10T19:00:10.881Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.693 34.773 1503.5994 20:02:31.14M 2015-10-10T19:00:11.086Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.772 1503.5989 20:02:31.34M 2015-10-10T19:00:11.286Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.5991 20:02:31.54M 2015-10-10T19:00:11.491Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.5997 20:02:31.73M 2015-10-10T19:00:11.691Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.773 1503.6000 20:02:31.93M 2015-10-10T19:00:11.896Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.5999 20:02:32.15M 2015-10-10T19:00:12.101Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.774 1503.6007 20:02:32.35M 2015-10-10T19:00:12.301Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6014 20:02:32.55M 2015-10-10T19:00:12.506Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6019 20:02:32.75M 2015-10-10T19:00:12.726Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6029 20:02:32.95M 2015-10-10T19:00:12.911Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6046 20:02:33.18M 2015-10-10T19:00:13.111Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.696 34.775 1503.6050 20:02:33.37M 2015-10-10T19:00:13.318Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.697 34.776 1503.6060 20:02:33.57M 2015-10-10T19:00:13.521Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.776 1503.6069 20:02:33.76M 2015-10-10T19:00:13.721Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6077 20:02:33.96M 2015-10-10T19:00:13.971Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.777 1503.6079 20:02:34.18M 2015-10-10T19:00:14.131Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.699 34.777 1503.6073 20:02:34.43M 2015-10-10T19:00:14.331Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.698 34.777 1503.6066 20:02:34.58M 2015-10-10T19:00:14.536Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.777 1503.6060 20:02:34.78M 2015-10-10T19:00:14.736Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.778 1503.6062 20:02:35.00M 2015-10-10T19:00:14.941Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6062 20:02:35.20M 2015-10-10T19:00:15.146Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.698 34.777 1503.6061 20:02:35.40M 2015-10-10T19:00:15.346Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.698 34.777 1503.6067 20:02:35.60M 2015-10-10T19:00:15.551Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6067 20:02:35.80M 2015-10-10T19:00:15.756Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.778 1503.6055 20:02:36.01M 2015-10-10T19:00:15.971Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.698 34.777 1503.6046 20:02:36.21M 2015-10-10T19:00:16.161Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.777 1503.6035 20:02:36.41M 2015-10-10T19:00:16.361Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.696 34.776 1503.6022 20:02:36.61M 2015-10-10T19:00:16.566Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6006 20:02:36.81M 2015-10-10T19:00:16.766Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.6005 20:02:37.03M 2015-10-10T19:00:16.971Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.6006 20:02:37.23M 2015-10-10T19:00:17.191Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.695 34.774 1503.6018 20:02:37.43M 2015-10-10T19:00:17.376Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.774 1503.6028 20:02:37.64M 2015-10-10T19:00:17.581Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6041 20:02:37.82M 2015-10-10T19:00:17.781Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.695 34.775 1503.6038 20:02:38.04M 2015-10-10T19:00:17.987Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6053 20:02:38.24M 2015-10-10T19:00:18.192Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.774 1503.6052 20:02:38.44M 2015-10-10T19:00:18.391Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6057 20:02:38.64M 2015-10-10T19:00:18.598Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6051 20:02:38.84M 2015-10-10T19:00:18.797Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6055 20:02:39.06M 2015-10-10T19:00:19.046Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6058 20:02:39.26M 2015-10-10T19:00:19.206Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6046 20:02:39.50M 2015-10-10T19:00:19.406Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6056 20:02:39.65M 2015-10-10T19:00:19.611Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6060 20:02:39.85M 2015-10-10T19:00:19.812Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6073 20:02:40.07M 2015-10-10T19:00:20.021Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6069 20:02:40.27M 2015-10-10T19:00:20.222Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6063 20:02:40.47M 2015-10-10T19:00:20.421Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6064 20:02:40.67M 2015-10-10T19:00:20.627Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6060 20:02:40.87M 2015-10-10T19:00:20.827Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.775 1503.6052 20:02:41.09M 2015-10-10T19:00:21.032Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6049 20:02:41.29M 2015-10-10T19:00:21.239Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6025 20:02:41.49M 2015-10-10T19:00:21.442Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.699 34.778 1503.6080 20:02:41.69M 2015-10-10T19:00:21.657Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.775 1503.6050 20:02:41.89M 2015-10-10T19:00:21.847Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.696 34.775 1503.6039 20:02:42.12M 2015-10-10T19:00:22.046Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.775 1503.6018 20:02:42.30M 2015-10-10T19:00:22.252Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.775 1503.6012 20:02:42.50M 2015-10-10T19:00:22.452Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.775 1503.6013 20:02:42.70M 2015-10-10T19:00:22.657Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6011 20:02:42.90M 2015-10-10T19:00:22.857Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6006 20:02:43.12M 2015-10-10T19:00:23.062Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.774 1503.6001 20:02:43.32M 2015-10-10T19:00:23.267Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6001 20:02:43.51M 2015-10-10T19:00:23.472Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.775 1503.6006 20:02:43.72M 2015-10-10T19:00:23.672Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.775 1503.6011 20:02:43.92M 2015-10-10T19:00:23.878Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.776 1503.6035 20:02:44.13M 2015-10-10T19:00:24.082Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.697 34.776 1503.6034 20:02:44.33M 2015-10-10T19:00:24.282Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.777 1503.6031 20:02:44.53M 2015-10-10T19:00:24.482Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.697 34.777 1503.6039 20:02:44.73M 2015-10-10T19:00:24.687Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.777 1503.6042 20:02:44.93M 2015-10-10T19:00:24.892Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.698 34.777 1503.6046 20:02:45.15M 2015-10-10T19:00:25.092Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6056 20:02:45.35M 2015-10-10T19:00:25.292Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.777 1503.6047 20:02:45.55M 2015-10-10T19:00:25.497Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.776 1503.6038 20:02:45.74M 2015-10-10T19:00:25.702Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.776 1503.6042 20:02:45.94M 2015-10-10T19:00:25.907Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.777 1503.6047 20:02:46.16M 2015-10-10T19:00:26.127Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6049 20:02:46.36M 2015-10-10T19:00:26.312Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6049 20:02:46.58M 2015-10-10T19:00:26.512Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6056 20:02:46.76M 2015-10-10T19:00:26.717Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6055 20:02:46.96M 2015-10-10T19:00:26.922Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6045 20:02:47.18M 2015-10-10T19:00:27.122Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6056 20:02:47.38M 2015-10-10T19:00:27.327Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.697 34.775 1503.6063 20:02:47.58M 2015-10-10T19:00:27.532Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.697 34.775 1503.6062 20:02:47.78M 2015-10-10T19:00:27.732Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6057 20:02:47.97M 2015-10-10T19:00:27.932Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6058 20:02:48.19M 2015-10-10T19:00:28.137Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.775 1503.6053 20:02:48.39M 2015-10-10T19:00:28.342Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6047 20:02:48.59M 2015-10-10T19:00:28.542Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6047 20:02:48.79M 2015-10-10T19:00:28.747Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.696 34.775 1503.6041 20:02:49.01M 2015-10-10T19:00:28.952Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.775 1503.6029 20:02:49.21M 2015-10-10T19:00:29.158Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6021 20:02:49.41M 2015-10-10T19:00:29.357Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6022 20:02:49.61M 2015-10-10T19:00:29.557Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6018 20:02:49.80M 2015-10-10T19:00:29.762Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6021 20:02:50.02M 2015-10-10T19:00:29.967Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6014 20:02:50.22M 2015-10-10T19:00:30.172Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.695 34.774 1503.6008 20:02:50.42M 2015-10-10T19:00:30.372Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.775 1503.6001 20:02:50.62M 2015-10-10T19:00:30.592Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.695 34.775 1503.6000 20:02:50.82M 2015-10-10T19:00:30.777Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.5994 20:02:51.05M 2015-10-10T19:00:30.982Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.5996 20:02:51.24M 2015-10-10T19:00:31.182Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.774 1503.5991 20:02:51.44M 2015-10-10T19:00:31.387Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.771 1503.6044 20:02:51.64M 2015-10-10T19:00:31.587Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.771 1503.6050 20:02:51.83M 2015-10-10T19:00:31.792Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.693 34.772 1503.6041 20:02:52.05M 2015-10-10T19:00:31.997Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.694 34.773 1503.6042 20:02:52.25M 2015-10-10T19:00:32.197Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6040 20:02:52.45M 2015-10-10T19:00:32.402Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.694 34.773 1503.6039 20:02:52.65M 2015-10-10T19:00:32.602Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.694 34.773 1503.6033 20:02:52.85M 2015-10-10T19:00:32.807Z|I-OCEAN7-304-XXXX| 26.32 13.991 41.693 34.773 1503.6024 20:02:53.07M 2015-10-10T19:00:33.012Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.693 34.773 1503.6021 20:02:53.27M 2015-10-10T19:00:33.212Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.773 1503.6023 20:02:53.47M 2015-10-10T19:00:33.417Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.694 34.774 1503.6021 20:02:53.66M 2015-10-10T19:00:33.617Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6012 20:02:53.86M 2015-10-10T19:00:33.822Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6008 20:02:54.08M 2015-10-10T19:00:34.027Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.693 34.773 1503.6005 20:02:54.28M 2015-10-10T19:00:34.294Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6003 20:02:54.48M 2015-10-10T19:00:34.432Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.774 1503.6000 20:02:54.73M 2015-10-10T19:00:34.637Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.6001 20:02:54.88M 2015-10-10T19:00:34.837Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.693 34.773 1503.6003 20:02:55.10M 2015-10-10T19:00:35.057Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5990 20:02:55.30M 2015-10-10T19:00:35.247Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5989 20:02:55.51M 2015-10-10T19:00:35.447Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.691 34.771 1503.5986 20:02:55.70M 2015-10-10T19:00:35.647Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.771 1503.5988 20:02:55.89M 2015-10-10T19:00:35.852Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.692 34.771 1503.5985 20:02:56.11M 2015-10-10T19:00:36.057Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.771 1503.5978 20:02:56.31M 2015-10-10T19:00:36.262Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.691 34.771 1503.5975 20:02:56.51M 2015-10-10T19:00:36.474Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5977 20:02:56.71M 2015-10-10T19:00:36.667Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5979 20:02:56.91M 2015-10-10T19:00:36.872Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.692 34.771 1503.5986 20:02:57.13M 2015-10-10T19:00:37.067Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.771 1503.5981 20:02:57.33M 2015-10-10T19:00:37.274Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5983 20:02:57.52M 2015-10-10T19:00:37.477Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5975 20:02:57.72M 2015-10-10T19:00:37.682Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5966 20:02:57.92M 2015-10-10T19:00:37.882Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.692 34.771 1503.5975 20:02:58.14M 2015-10-10T19:00:38.087Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.693 34.773 1503.5980 20:02:58.34M 2015-10-10T19:00:38.292Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.694 34.774 1503.5985 20:02:58.54M 2015-10-10T19:00:38.492Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.695 34.774 1503.5984 20:02:58.74M 2015-10-10T19:00:38.697Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.695 34.775 1503.5980 20:02:58.94M 2015-10-10T19:00:38.913Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.695 34.775 1503.5989 20:02:59.16M 2015-10-10T19:00:39.102Z|I-OCEAN7-304-XXXX| 26.06 13.990 41.695 34.775 1503.5990 20:02:59.36M 2015-10-10T19:00:39.347Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.776 1503.5989 20:02:59.55M 2015-10-10T19:00:39.527Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.696 34.776 1503.5981 20:02:59.80M 2015-10-10T19:00:39.707Z|I-OCEAN7-304-XXXX| 26.10 13.989 41.701 34.782 1503.6040 20:02:59.97M 2015-10-10T19:00:39.912Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.698 34.779 1503.6012 20:03:00.17M 2015-10-10T19:00:40.117Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.697 34.778 1503.6006 20:03:00.37M 2015-10-10T19:00:40.322Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.696 34.777 1503.5996 20:03:00.57M 2015-10-10T19:00:40.522Z|I-OCEAN7-304-XXXX| 26.14 13.989 41.695 34.776 1503.5986 20:03:00.77M 2015-10-10T19:00:40.722Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.694 34.775 1503.5980 20:03:00.97M 2015-10-10T19:00:40.927Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.693 34.773 1503.5970 20:03:01.19M 2015-10-10T19:00:41.132Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5959 20:03:01.39M 2015-10-10T19:00:41.337Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.691 34.771 1503.5950 20:03:01.58M 2015-10-10T19:00:41.537Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.690 34.770 1503.5945 20:03:01.79M 2015-10-10T19:00:41.742Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.689 34.770 1503.5942 20:03:02.00M 2015-10-10T19:00:41.947Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.689 34.770 1503.5938 20:03:02.20M 2015-10-10T19:00:42.147Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.689 34.770 1503.5944 20:03:02.40M 2015-10-10T19:00:42.347Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.689 34.769 1503.5946 20:03:02.60M 2015-10-10T19:00:42.552Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.689 34.769 1503.5958 20:03:02.80M 2015-10-10T19:00:42.758Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.689 34.768 1503.5968 20:03:03.02M 2015-10-10T19:00:42.963Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.689 34.768 1503.5972 20:03:03.22M 2015-10-10T19:00:43.163Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.689 34.768 1503.5975 20:03:03.42M 2015-10-10T19:00:43.363Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5972 20:03:03.62M 2015-10-10T19:00:43.568Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.769 1503.5972 20:03:03.81M 2015-10-10T19:00:43.772Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.769 1503.5978 20:03:04.03M 2015-10-10T19:00:43.995Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.690 34.770 1503.5983 20:03:04.23M 2015-10-10T19:00:44.173Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5985 20:03:04.45M 2015-10-10T19:00:44.428Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.771 1503.5988 20:03:04.63M 2015-10-10T19:00:44.583Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.772 1503.6000 20:03:04.87M 2015-10-10T19:00:44.788Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.693 34.772 1503.6010 20:03:05.04M 2015-10-10T19:00:44.988Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.693 34.772 1503.6017 20:03:05.25M 2015-10-10T19:00:45.193Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.773 1503.6022 20:03:05.44M 2015-10-10T19:00:45.398Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.694 34.774 1503.6000 20:03:05.65M 2015-10-10T19:00:45.634Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.694 34.775 1503.6000 20:03:05.84M 2015-10-10T19:00:45.798Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.695 34.775 1503.5994 20:03:06.06M 2015-10-10T19:00:46.008Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.695 34.776 1503.6002 20:03:06.26M 2015-10-10T19:00:46.208Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.695 34.776 1503.6005 20:03:06.46M 2015-10-10T19:00:46.413Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.695 34.775 1503.5991 20:03:06.66M 2015-10-10T19:00:46.613Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.694 34.775 1503.5985 20:03:06.86M 2015-10-10T19:00:46.818Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.694 34.775 1503.5978 20:03:07.08M 2015-10-10T19:00:47.023Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5990 20:03:07.28M 2015-10-10T19:00:47.223Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.695 34.775 1503.5995 20:03:07.48M 2015-10-10T19:00:47.423Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.5997 20:03:07.68M 2015-10-10T19:00:47.628Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.5999 20:03:07.87M 2015-10-10T19:00:47.833Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:03:08.09M 2015-10-10T19:00:48.033Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5991 20:03:08.29M 2015-10-10T19:00:48.239Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.696 34.776 1503.6031 20:03:08.49M 2015-10-10T19:00:48.463Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6038 20:03:08.69M 2015-10-10T19:00:48.674Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.698 34.777 1503.6036 20:03:08.91M 2015-10-10T19:00:48.848Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6047 20:03:09.11M 2015-10-10T19:00:49.048Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.699 34.778 1503.6060 20:03:09.31M 2015-10-10T19:00:49.253Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.699 34.779 1503.6060 20:03:09.50M 2015-10-10T19:00:49.503Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.700 34.779 1503.6067 20:03:09.70M 2015-10-10T19:00:49.658Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6067 20:03:09.95M 2015-10-10T19:00:49.863Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6064 20:03:10.12M 2015-10-10T19:00:50.063Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.699 34.779 1503.6060 20:03:10.32M 2015-10-10T19:00:50.268Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.698 34.778 1503.6046 20:03:10.52M 2015-10-10T19:00:50.473Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6033 20:03:10.72M 2015-10-10T19:00:50.678Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.776 1503.6030 20:03:10.92M 2015-10-10T19:00:50.878Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.776 1503.6029 20:03:11.14M 2015-10-10T19:00:51.083Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.776 1503.6028 20:03:11.33M 2015-10-10T19:00:51.283Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.777 1503.6029 20:03:11.53M 2015-10-10T19:00:51.488Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.697 34.776 1503.6028 20:03:11.73M 2015-10-10T19:00:51.688Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6028 20:03:11.93M 2015-10-10T19:00:51.893Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6022 20:03:12.15M 2015-10-10T19:00:52.098Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.775 1503.6019 20:03:12.35M 2015-10-10T19:00:52.298Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6023 20:03:12.55M 2015-10-10T19:00:52.498Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6018 20:03:12.75M 2015-10-10T19:00:52.708Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6008 20:03:12.94M 2015-10-10T19:00:52.923Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.772 1503.5988 20:03:13.17M 2015-10-10T19:00:53.113Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5985 20:03:13.38M 2015-10-10T19:00:53.308Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.772 1503.6001 20:03:13.57M 2015-10-10T19:00:53.513Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6008 20:03:13.76M 2015-10-10T19:00:53.737Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6008 20:03:13.96M 2015-10-10T19:00:53.923Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.692 34.771 1503.6006 20:03:14.18M 2015-10-10T19:00:54.128Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.771 1503.6005 20:03:14.38M 2015-10-10T19:00:54.328Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.691 34.770 1503.5997 20:03:14.58M 2015-10-10T19:00:54.573Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.769 1503.5999 20:03:14.78M 2015-10-10T19:00:54.733Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.690 34.769 1503.5990 20:03:15.04M 2015-10-10T19:00:54.943Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.690 34.769 1503.5983 20:03:15.20M 2015-10-10T19:00:55.143Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.768 1503.5986 20:03:15.40M 2015-10-10T19:00:55.343Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.699 34.777 1503.6093 20:03:15.60M 2015-10-10T19:00:55.548Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6063 20:03:15.79M 2015-10-10T19:00:55.748Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6052 20:03:16.01M 2015-10-10T19:00:55.953Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6040 20:03:16.21M 2015-10-10T19:00:56.158Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6024 20:03:16.41M 2015-10-10T19:00:56.358Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6005 20:03:16.61M 2015-10-10T19:00:56.594Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.5990 20:03:16.81M 2015-10-10T19:00:56.768Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.683 34.762 1503.5902 20:03:17.03M 2015-10-10T19:00:56.968Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.682 34.762 1503.5892 20:03:17.23M 2015-10-10T19:00:57.173Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.686 34.766 1503.5931 20:03:17.43M 2015-10-10T19:00:57.388Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5940 20:03:17.62M 2015-10-10T19:00:57.578Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.768 1503.5947 20:03:17.84M 2015-10-10T19:00:57.794Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.690 34.769 1503.5975 20:03:18.04M 2015-10-10T19:00:57.983Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.5996 20:03:18.24M 2015-10-10T19:00:58.188Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.692 34.771 1503.6007 20:03:18.44M 2015-10-10T19:00:58.393Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.693 34.772 1503.6013 20:03:18.64M 2015-10-10T19:00:58.593Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6017 20:03:18.84M 2015-10-10T19:00:58.798Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.693 34.773 1503.6019 20:03:19.06M 2015-10-10T19:00:58.998Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.693 34.773 1503.6019 20:03:19.26M 2015-10-10T19:00:59.203Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6011 20:03:19.45M 2015-10-10T19:00:59.403Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.693 34.773 1503.6005 20:03:19.65M 2015-10-10T19:00:59.653Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.693 34.773 1503.6002 20:03:19.85M 2015-10-10T19:00:59.813Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6000 20:03:20.12M 2015-10-10T19:01:00.013Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.694 34.774 1503.5997 20:03:20.27M 2015-10-10T19:01:00.218Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.694 34.774 1503.6005 20:03:20.47M 2015-10-10T19:01:00.423Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.694 34.774 1503.6006 20:03:20.67M 2015-10-10T19:01:00.623Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.774 1503.6021 20:03:20.87M 2015-10-10T19:01:00.828Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.692 34.772 1503.5996 20:03:21.09M 2015-10-10T19:01:01.028Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.692 34.772 1503.5991 20:03:21.29M 2015-10-10T19:01:01.233Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.772 1503.6000 20:03:21.49M 2015-10-10T19:01:01.433Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5992 20:03:21.68M 2015-10-10T19:01:01.638Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5992 20:03:21.88M 2015-10-10T19:01:01.858Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.692 34.772 1503.5988 20:03:22.10M 2015-10-10T19:01:02.043Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.692 34.772 1503.5984 20:03:22.32M 2015-10-10T19:01:02.248Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.692 34.772 1503.5974 20:03:22.50M 2015-10-10T19:01:02.448Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.772 1503.5985 20:03:22.70M 2015-10-10T19:01:02.653Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.6000 20:03:22.90M 2015-10-10T19:01:02.858Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.6010 20:03:23.12M 2015-10-10T19:01:03.074Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6007 20:03:23.32M 2015-10-10T19:01:03.264Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.693 34.773 1503.5999 20:03:23.52M 2015-10-10T19:01:03.464Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.773 1503.5992 20:03:23.71M 2015-10-10T19:01:03.668Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.773 1503.5992 20:03:23.91M 2015-10-10T19:01:03.868Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.5994 20:03:24.13M 2015-10-10T19:01:04.073Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.774 1503.5991 20:03:24.33M 2015-10-10T19:01:04.278Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.694 34.774 1503.5996 20:03:24.53M 2015-10-10T19:01:04.478Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.695 34.774 1503.5995 20:03:24.73M 2015-10-10T19:01:04.714Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.696 34.775 1503.6003 20:03:24.93M 2015-10-10T19:01:04.883Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.697 34.776 1503.6014 20:03:25.14M 2015-10-10T19:01:05.088Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.698 34.777 1503.6025 20:03:25.34M 2015-10-10T19:01:05.288Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.698 34.778 1503.6030 20:03:25.54M 2015-10-10T19:01:05.493Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.699 34.779 1503.6031 20:03:25.74M 2015-10-10T19:01:05.699Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.699 34.779 1503.6034 20:03:25.94M 2015-10-10T19:01:05.903Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6024 20:03:26.16M 2015-10-10T19:01:06.104Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6021 20:03:26.36M 2015-10-10T19:01:06.324Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.700 34.780 1503.6038 20:03:26.56M 2015-10-10T19:01:06.508Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.695 34.776 1503.5988 20:03:26.77M 2015-10-10T19:01:06.714Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.694 34.775 1503.5973 20:03:26.96M 2015-10-10T19:01:06.914Z|I-OCEAN7-304-XXXX| 26.16 13.989 41.693 34.774 1503.5964 20:03:27.17M 2015-10-10T19:01:07.118Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.693 34.773 1503.5963 20:03:27.37M 2015-10-10T19:01:07.324Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5956 20:03:27.57M 2015-10-10T19:01:07.529Z|I-OCEAN7-304-XXXX| 26.22 13.989 41.692 34.773 1503.5964 20:03:27.77M 2015-10-10T19:01:07.729Z|I-OCEAN7-304-XXXX| 26.19 13.989 41.692 34.773 1503.5963 20:03:27.97M 2015-10-10T19:01:07.929Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5969 20:03:28.19M 2015-10-10T19:01:08.134Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.692 34.773 1503.5969 20:03:28.39M 2015-10-10T19:01:08.339Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.693 34.773 1503.5974 20:03:28.59M 2015-10-10T19:01:08.539Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5983 20:03:28.79M 2015-10-10T19:01:08.744Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.693 34.774 1503.5988 20:03:29.00M 2015-10-10T19:01:08.949Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5995 20:03:29.20M 2015-10-10T19:01:09.149Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.694 34.775 1503.5994 20:03:29.40M 2015-10-10T19:01:09.354Z|I-OCEAN7-304-XXXX| 26.29 13.989 41.701 34.781 1503.6068 20:03:29.60M 2015-10-10T19:01:09.554Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.701 34.781 1503.6062 20:03:29.80M 2015-10-10T19:01:09.804Z|I-OCEAN7-304-XXXX| 26.26 13.989 41.701 34.782 1503.6075 20:03:30.02M 2015-10-10T19:01:09.964Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.702 34.781 1503.6084 20:03:30.26M 2015-10-10T19:01:10.164Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.702 34.782 1503.6096 20:03:30.42M 2015-10-10T19:01:10.369Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.708 34.787 1503.6167 20:03:30.62M 2015-10-10T19:01:10.569Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.704 34.784 1503.6122 20:03:30.82M 2015-10-10T19:01:10.789Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.704 34.783 1503.6110 20:03:31.04M 2015-10-10T19:01:10.979Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.703 34.782 1503.6091 20:03:31.25M 2015-10-10T19:01:11.179Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.702 34.782 1503.6094 20:03:31.43M 2015-10-10T19:01:11.384Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.702 34.781 1503.6100 20:03:31.63M 2015-10-10T19:01:11.589Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.701 34.780 1503.6097 20:03:31.83M 2015-10-10T19:01:11.789Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.700 34.779 1503.6088 20:03:32.05M 2015-10-10T19:01:11.994Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.699 34.778 1503.6074 20:03:32.25M 2015-10-10T19:01:12.194Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.771 1503.5996 20:03:32.45M 2015-10-10T19:01:12.399Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.770 1503.5996 20:03:32.65M 2015-10-10T19:01:12.599Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.691 34.770 1503.6003 20:03:32.85M 2015-10-10T19:01:12.804Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6010 20:03:33.07M 2015-10-10T19:01:13.009Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.772 1503.6010 20:03:33.26M 2015-10-10T19:01:13.209Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.700 34.779 1503.6086 20:03:33.46M 2015-10-10T19:01:13.414Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.779 1503.6091 20:03:33.66M 2015-10-10T19:01:13.619Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.780 1503.6091 20:03:33.86M 2015-10-10T19:01:13.819Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.781 1503.6101 20:03:34.08M 2015-10-10T19:01:14.019Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.702 34.780 1503.6104 20:03:34.28M 2015-10-10T19:01:14.224Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.703 34.781 1503.6113 20:03:34.48M 2015-10-10T19:01:14.429Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.703 34.782 1503.6110 20:03:34.68M 2015-10-10T19:01:14.629Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.704 34.783 1503.6118 20:03:34.88M 2015-10-10T19:01:14.884Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.704 34.782 1503.6112 20:03:35.10M 2015-10-10T19:01:15.039Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.703 34.782 1503.6117 20:03:35.34M 2015-10-10T19:01:15.254Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.702 34.781 1503.6107 20:03:35.49M 2015-10-10T19:01:15.444Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.701 34.780 1503.6099 20:03:35.71M 2015-10-10T19:01:15.649Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.779 1503.6090 20:03:35.89M 2015-10-10T19:01:15.849Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.699 34.778 1503.6079 20:03:36.11M 2015-10-10T19:01:16.054Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.699 34.778 1503.6067 20:03:36.31M 2015-10-10T19:01:16.254Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6057 20:03:36.51M 2015-10-10T19:01:16.474Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6053 20:03:36.71M 2015-10-10T19:01:16.659Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6047 20:03:36.91M 2015-10-10T19:01:16.864Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6052 20:03:37.12M 2015-10-10T19:01:17.069Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6053 20:03:37.32M 2015-10-10T19:01:17.274Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.696 34.775 1503.6042 20:03:37.52M 2015-10-10T19:01:17.474Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6052 20:03:37.72M 2015-10-10T19:01:17.679Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6049 20:03:37.92M 2015-10-10T19:01:17.879Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6052 20:03:38.14M 2015-10-10T19:01:18.084Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6045 20:03:38.34M 2015-10-10T19:01:18.284Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.776 1503.6033 20:03:38.54M 2015-10-10T19:01:18.489Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.697 34.777 1503.6028 20:03:38.74M 2015-10-10T19:01:18.689Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6036 20:03:38.94M 2015-10-10T19:01:18.894Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6053 20:03:39.15M 2015-10-10T19:01:19.099Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.700 34.780 1503.6062 20:03:39.35M 2015-10-10T19:01:19.304Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.700 34.780 1503.6060 20:03:39.55M 2015-10-10T19:01:19.504Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.700 34.780 1503.6057 20:03:39.75M 2015-10-10T19:01:19.724Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.700 34.779 1503.6068 20:03:39.95M 2015-10-10T19:01:19.917Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.780 1503.6078 20:03:40.19M 2015-10-10T19:01:20.114Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.701 34.780 1503.6075 20:03:40.37M 2015-10-10T19:01:20.319Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.700 34.780 1503.6069 20:03:40.57M 2015-10-10T19:01:20.519Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.699 34.778 1503.6047 20:03:40.77M 2015-10-10T19:01:20.724Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.697 34.777 1503.6039 20:03:40.97M 2015-10-10T19:01:20.924Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6033 20:03:41.19M 2015-10-10T19:01:21.129Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6034 20:03:41.38M 2015-10-10T19:01:21.334Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.696 34.775 1503.6030 20:03:41.58M 2015-10-10T19:01:21.534Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6046 20:03:41.78M 2015-10-10T19:01:21.739Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6046 20:03:42.00M 2015-10-10T19:01:21.939Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.776 1503.6051 20:03:42.20M 2015-10-10T19:01:22.144Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.696 34.775 1503.6053 20:03:42.40M 2015-10-10T19:01:22.349Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6063 20:03:42.60M 2015-10-10T19:01:22.554Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.696 34.775 1503.6056 20:03:42.80M 2015-10-10T19:01:22.756Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.696 34.775 1503.6056 20:03:43.02M 2015-10-10T19:01:22.960Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6051 20:03:43.22M 2015-10-10T19:01:23.159Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.696 34.775 1503.6049 20:03:43.42M 2015-10-10T19:01:23.364Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6052 20:03:43.61M 2015-10-10T19:01:23.564Z|I-OCEAN7-304-XXXX| 26.27 13.991 41.697 34.776 1503.6060 20:03:43.81M 2015-10-10T19:01:23.769Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6060 20:03:44.03M 2015-10-10T19:01:23.969Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.697 34.776 1503.6064 20:03:44.23M 2015-10-10T19:01:24.189Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.776 1503.6055 20:03:44.43M 2015-10-10T19:01:24.379Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.697 34.776 1503.6057 20:03:44.65M 2015-10-10T19:01:24.579Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.697 34.777 1503.6047 20:03:44.83M 2015-10-10T19:01:24.784Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.697 34.776 1503.6050 20:03:45.05M 2015-10-10T19:01:25.029Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.696 34.776 1503.6038 20:03:45.25M 2015-10-10T19:01:25.189Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.697 34.776 1503.6035 20:03:45.49M 2015-10-10T19:01:25.394Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.697 34.777 1503.6028 20:03:45.64M 2015-10-10T19:01:25.594Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.697 34.778 1503.6038 20:03:45.84M 2015-10-10T19:01:25.799Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.698 34.778 1503.6040 20:03:46.06M 2015-10-10T19:01:26.000Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.698 34.778 1503.6036 20:03:46.26M 2015-10-10T19:01:26.204Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.698 34.778 1503.6045 20:03:46.46M 2015-10-10T19:01:26.404Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.698 34.778 1503.6046 20:03:46.66M 2015-10-10T19:01:26.609Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6056 20:03:46.86M 2015-10-10T19:01:26.834Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.698 34.777 1503.6057 20:03:47.07M 2015-10-10T19:01:27.014Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.691 34.770 1503.5973 20:03:47.28M 2015-10-10T19:01:27.234Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.690 34.769 1503.5968 20:03:47.47M 2015-10-10T19:01:27.419Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.689 34.768 1503.5973 20:03:47.67M 2015-10-10T19:01:27.625Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5985 20:03:47.87M 2015-10-10T19:01:27.830Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5994 20:03:48.09M 2015-10-10T19:01:28.030Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.6005 20:03:48.29M 2015-10-10T19:01:28.235Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.770 1503.6012 20:03:48.49M 2015-10-10T19:01:28.440Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6034 20:03:48.69M 2015-10-10T19:01:28.659Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6028 20:03:48.89M 2015-10-10T19:01:28.845Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6030 20:03:49.12M 2015-10-10T19:01:29.045Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6027 20:03:49.30M 2015-10-10T19:01:29.249Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.770 1503.6010 20:03:49.50M 2015-10-10T19:01:29.474Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.688 34.766 1503.5959 20:03:49.70M 2015-10-10T19:01:29.655Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.688 34.767 1503.5952 20:03:49.90M 2015-10-10T19:01:29.859Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5951 20:03:50.12M 2015-10-10T19:01:30.105Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.688 34.767 1503.5952 20:03:50.32M 2015-10-10T19:01:30.264Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5950 20:03:50.56M 2015-10-10T19:01:30.469Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.695 34.774 1503.6008 20:03:50.72M 2015-10-10T19:01:30.670Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6014 20:03:50.92M 2015-10-10T19:01:30.870Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.697 34.777 1503.6019 20:03:51.14M 2015-10-10T19:01:31.080Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.698 34.778 1503.6029 20:03:51.33M 2015-10-10T19:01:31.280Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.698 34.778 1503.6036 20:03:51.53M 2015-10-10T19:01:31.479Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.699 34.779 1503.6042 20:03:51.73M 2015-10-10T19:01:31.685Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.700 34.780 1503.6056 20:03:51.93M 2015-10-10T19:01:31.890Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.701 34.781 1503.6074 20:03:52.15M 2015-10-10T19:01:32.095Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.701 34.780 1503.6073 20:03:52.35M 2015-10-10T19:01:32.295Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.700 34.780 1503.6066 20:03:52.55M 2015-10-10T19:01:32.514Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.699 34.779 1503.6058 20:03:52.75M 2015-10-10T19:01:32.700Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.698 34.778 1503.6053 20:03:52.95M 2015-10-10T19:01:32.913Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.697 34.776 1503.6047 20:03:53.16M 2015-10-10T19:01:33.125Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.696 34.775 1503.6047 20:03:53.37M 2015-10-10T19:01:33.310Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.695 34.775 1503.6033 20:03:53.58M 2015-10-10T19:01:33.515Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6033 20:03:53.76M 2015-10-10T19:01:33.718Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.774 1503.6022 20:03:53.96M 2015-10-10T19:01:33.920Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.694 34.773 1503.6018 20:03:54.18M 2015-10-10T19:01:34.125Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.694 34.774 1503.6022 20:03:54.38M 2015-10-10T19:01:34.325Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.692 34.772 1503.6002 20:03:54.58M 2015-10-10T19:01:34.530Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.772 1503.6012 20:03:54.78M 2015-10-10T19:01:34.730Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.693 34.773 1503.6017 20:03:55.98M 2015-10-10T19:01:34.935Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.693 34.773 1503.6014 20:03:55.19M 2015-10-10T19:01:35.140Z|I-OCEAN7-304-XXXX| 26.30 13.988 41.694 34.775 1503.5973 20:03:55.39M 2015-10-10T19:01:35.340Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.695 34.776 1503.5986 20:03:55.59M 2015-10-10T19:01:35.545Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.777 1503.5991 20:03:55.79M 2015-10-10T19:01:35.750Z|I-OCEAN7-304-XXXX| 26.29 13.988 41.696 34.777 1503.5997 20:03:56.01M 2015-10-10T19:01:35.950Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.696 34.778 1503.5992 20:03:56.21M 2015-10-10T19:01:36.150Z|I-OCEAN7-304-XXXX| 26.24 13.988 41.697 34.778 1503.5989 20:03:56.41M 2015-10-10T19:01:36.358Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.697 34.778 1503.5983 20:03:56.61M 2015-10-10T19:01:36.560Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.696 34.778 1503.5984 20:03:56.81M 2015-10-10T19:01:36.760Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.778 1503.5975 20:03:57.02M 2015-10-10T19:01:36.965Z|I-OCEAN7-304-XXXX| 26.22 13.988 41.696 34.777 1503.5975 20:03:57.22M 2015-10-10T19:01:37.170Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.695 34.776 1503.5963 20:03:57.42M 2015-10-10T19:01:37.370Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.693 34.775 1503.5955 20:03:57.62M 2015-10-10T19:01:37.590Z|I-OCEAN7-304-XXXX| 26.18 13.989 41.692 34.773 1503.5953 20:03:57.82M 2015-10-10T19:01:37.780Z|I-OCEAN7-304-XXXX| 26.15 13.989 41.692 34.773 1503.5953 20:03:58.06M 2015-10-10T19:01:37.980Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.692 34.772 1503.5948 20:03:58.24M 2015-10-10T19:01:38.185Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.772 1503.5957 20:03:58.44M 2015-10-10T19:01:38.390Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.692 34.773 1503.5963 20:03:58.64M 2015-10-10T19:01:38.590Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5962 20:03:58.84M 2015-10-10T19:01:38.790Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5968 20:03:59.06M 2015-10-10T19:01:39.034Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.693 34.773 1503.5977 20:03:59.25M 2015-10-10T19:01:39.197Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.5994 20:03:59.45M 2015-10-10T19:01:39.400Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.774 1503.6002 20:03:59.65M 2015-10-10T19:01:39.605Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.774 1503.6005 20:03:59.85M 2015-10-10T19:01:39.805Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6006 20:04:00.07M 2015-10-10T19:01:40.010Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.6007 20:04:00.27M 2015-10-10T19:01:40.255Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.773 1503.6013 20:04:00.47M 2015-10-10T19:01:40.415Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6023 20:04:00.71M 2015-10-10T19:01:40.620Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6029 20:04:00.87M 2015-10-10T19:01:40.825Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6034 20:04:01.08M 2015-10-10T19:01:41.025Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6038 20:04:01.28M 2015-10-10T19:01:41.225Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.701 34.780 1503.6086 20:04:01.48M 2015-10-10T19:01:41.430Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.702 34.780 1503.6090 20:04:01.68M 2015-10-10T19:01:41.638Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.702 34.781 1503.6102 20:04:01.88M 2015-10-10T19:01:41.837Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.702 34.781 1503.6096 20:04:02.10M 2015-10-10T19:01:42.055Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.702 34.781 1503.6095 20:04:02.30M 2015-10-10T19:01:42.245Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.702 34.781 1503.6096 20:04:02.51M 2015-10-10T19:01:42.445Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.692 34.771 1503.5979 20:04:02.70M 2015-10-10T19:01:42.645Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.692 34.771 1503.5986 20:04:02.90M 2015-10-10T19:01:42.855Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.5995 20:04:03.11M 2015-10-10T19:01:43.074Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6000 20:04:03.31M 2015-10-10T19:01:43.260Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6012 20:04:03.51M 2015-10-10T19:01:43.455Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6024 20:04:03.71M 2015-10-10T19:01:43.665Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6034 20:04:03.91M 2015-10-10T19:01:43.873Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6042 20:04:04.13M 2015-10-10T19:01:44.070Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6053 20:04:04.33M 2015-10-10T19:01:44.278Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.775 1503.6053 20:04:04.53M 2015-10-10T19:01:44.480Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6056 20:04:04.73M 2015-10-10T19:01:44.680Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6053 20:04:04.93M 2015-10-10T19:01:44.885Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6045 20:04:05.14M 2015-10-10T19:01:45.085Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.693 34.771 1503.6033 20:04:05.34M 2015-10-10T19:01:45.335Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.691 34.769 1503.6017 20:04:05.54M 2015-10-10T19:01:45.495Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.691 34.769 1503.6016 20:04:05.79M 2015-10-10T19:01:45.695Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.692 34.771 1503.6011 20:04:05.94M 2015-10-10T19:01:45.895Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6003 20:04:06.16M 2015-10-10T19:01:46.105Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.692 34.771 1503.6007 20:04:06.36M 2015-10-10T19:01:46.305Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.702 34.781 1503.6112 20:04:06.56M 2015-10-10T19:01:46.525Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.703 34.782 1503.6122 20:04:06.76M 2015-10-10T19:01:46.710Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.704 34.782 1503.6133 20:04:06.97M 2015-10-10T19:01:46.918Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.704 34.782 1503.6141 20:04:07.18M 2015-10-10T19:01:47.115Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.703 34.782 1503.6128 20:04:07.37M 2015-10-10T19:01:47.320Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.703 34.783 1503.6127 20:04:07.57M 2015-10-10T19:01:47.520Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.704 34.783 1503.6124 20:04:07.77M 2015-10-10T19:01:47.725Z|I-OCEAN7-304-XXXX| 26.29 13.990 41.703 34.783 1503.6119 20:04:07.97M 2015-10-10T19:01:47.930Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.702 34.782 1503.6107 20:04:08.19M 2015-10-10T19:01:48.154Z|I-OCEAN7-304-XXXX| 26.30 13.990 41.701 34.781 1503.6091 20:04:08.39M 2015-10-10T19:01:48.330Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.701 34.781 1503.6074 20:04:08.59M 2015-10-10T19:01:48.540Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.699 34.780 1503.6058 20:04:08.78M 2015-10-10T19:01:48.740Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.698 34.778 1503.6042 20:04:09.01M 2015-10-10T19:01:48.945Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.779 1503.6050 20:04:09.20M 2015-10-10T19:01:49.145Z|I-OCEAN7-304-XXXX| 26.28 13.989 41.699 34.780 1503.6049 20:04:09.40M 2015-10-10T19:01:49.350Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.700 34.780 1503.6050 20:04:09.60M 2015-10-10T19:01:49.558Z|I-OCEAN7-304-XXXX| 26.24 13.989 41.700 34.780 1503.6051 20:04:09.80M 2015-10-10T19:01:49.756Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.700 34.780 1503.6038 20:04:10.02M 2015-10-10T19:01:49.956Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.699 34.780 1503.6025 20:04:10.22M 2015-10-10T19:01:50.165Z|I-OCEAN7-304-XXXX| 26.20 13.989 41.700 34.781 1503.6030 20:04:10.42M 2015-10-10T19:01:50.365Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.699 34.780 1503.6017 20:04:10.62M 2015-10-10T19:01:50.570Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.699 34.779 1503.6014 20:04:10.82M 2015-10-10T19:01:50.770Z|I-OCEAN7-304-XXXX| 26.12 13.989 41.698 34.779 1503.6002 20:04:11.04M 2015-10-10T19:01:50.990Z|I-OCEAN7-304-XXXX| 26.13 13.989 41.697 34.777 1503.5995 20:04:11.23M 2015-10-10T19:01:51.180Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6000 20:04:11.45M 2015-10-10T19:01:51.380Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.776 1503.5999 20:04:11.63M 2015-10-10T19:01:51.585Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.775 1503.6001 20:04:11.83M 2015-10-10T19:01:51.785Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.695 34.775 1503.6001 20:04:12.05M 2015-10-10T19:01:51.994Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.695 34.774 1503.6002 20:04:12.25M 2015-10-10T19:01:52.190Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6003 20:04:12.45M 2015-10-10T19:01:52.396Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6000 20:04:12.64M 2015-10-10T19:01:52.634Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6001 20:04:12.85M 2015-10-10T19:01:52.825Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.773 1503.6003 20:04:13.06M 2015-10-10T19:01:53.006Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.773 1503.6013 20:04:13.26M 2015-10-10T19:01:53.206Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6017 20:04:13.46M 2015-10-10T19:01:53.434Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6023 20:04:13.66M 2015-10-10T19:01:53.616Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6031 20:04:13.86M 2015-10-10T19:01:53.816Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6042 20:04:14.08M 2015-10-10T19:01:54.021Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6042 20:04:14.28M 2015-10-10T19:01:54.221Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.774 1503.6036 20:04:14.48M 2015-10-10T19:01:54.426Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.773 1503.6025 20:04:14.68M 2015-10-10T19:01:54.631Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6021 20:04:14.88M 2015-10-10T19:01:54.831Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.773 1503.6019 20:04:15.09M 2015-10-10T19:01:55.036Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6018 20:04:15.29M 2015-10-10T19:01:55.236Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.772 1503.6029 20:04:15.49M 2015-10-10T19:01:55.461Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.773 1503.6034 20:04:15.69M 2015-10-10T19:01:55.646Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6034 20:04:15.91M 2015-10-10T19:01:55.846Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6040 20:04:16.11M 2015-10-10T19:01:56.051Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6055 20:04:16.30M 2015-10-10T19:01:56.251Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6056 20:04:16.51M 2015-10-10T19:01:56.456Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6049 20:04:16.71M 2015-10-10T19:01:56.674Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.773 1503.6045 20:04:16.91M 2015-10-10T19:01:56.861Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6075 20:04:17.13M 2015-10-10T19:01:57.066Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.775 1503.6082 20:04:17.32M 2015-10-10T19:01:57.271Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6078 20:04:17.52M 2015-10-10T19:01:57.471Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6066 20:04:17.72M 2015-10-10T19:01:57.677Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6064 20:04:17.92M 2015-10-10T19:01:57.876Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.697 34.774 1503.6072 20:04:18.14M 2015-10-10T19:01:58.081Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6071 20:04:18.34M 2015-10-10T19:01:58.281Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6072 20:04:18.54M 2015-10-10T19:01:58.486Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6063 20:04:18.73M 2015-10-10T19:01:58.686Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.775 1503.6058 20:04:18.94M 2015-10-10T19:01:58.896Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.775 1503.6047 20:04:19.15M 2015-10-10T19:01:59.101Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.696 34.775 1503.6039 20:04:19.36M 2015-10-10T19:01:59.296Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.693 34.772 1503.6000 20:04:19.55M 2015-10-10T19:01:59.501Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6038 20:04:19.75M 2015-10-10T19:01:59.706Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6053 20:04:19.95M 2015-10-10T19:01:59.926Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.773 1503.6031 20:04:20.17M 2015-10-10T19:02:00.111Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6025 20:04:20.39M 2015-10-10T19:02:00.311Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6012 20:04:20.57M 2015-10-10T19:02:00.516Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.771 1503.6005 20:04:20.77M 2015-10-10T19:02:00.721Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.691 34.770 1503.5994 20:04:20.97M 2015-10-10T19:02:00.921Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.689 34.768 1503.5986 20:04:21.18M 2015-10-10T19:02:01.126Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.688 34.767 1503.5977 20:04:21.38M 2015-10-10T19:02:01.326Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.692 34.771 1503.6021 20:04:21.58M 2015-10-10T19:02:01.536Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.692 34.771 1503.6028 20:04:21.78M 2015-10-10T19:02:01.736Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.700 34.778 1503.6124 20:04:22.00M 2015-10-10T19:02:01.941Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.701 34.779 1503.6139 20:04:22.20M 2015-10-10T19:02:02.141Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.702 34.779 1503.6149 20:04:22.40M 2015-10-10T19:02:02.346Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.700 34.778 1503.6136 20:04:22.60M 2015-10-10T19:02:02.546Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.700 34.778 1503.6136 20:04:22.79M 2015-10-10T19:02:02.751Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6130 20:04:23.01M 2015-10-10T19:02:02.951Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6117 20:04:23.21M 2015-10-10T19:02:03.156Z|I-OCEAN7-304-XXXX| 26.27 13.992 41.700 34.778 1503.6107 20:04:23.41M 2015-10-10T19:02:03.394Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.699 34.777 1503.6095 20:04:23.61M 2015-10-10T19:02:03.561Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6082 20:04:23.81M 2015-10-10T19:02:03.766Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6075 20:04:24.03M 2015-10-10T19:02:03.971Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6074 20:04:24.23M 2015-10-10T19:02:04.171Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6067 20:04:24.43M 2015-10-10T19:02:04.391Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6063 20:04:24.63M 2015-10-10T19:02:04.576Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.776 1503.6050 20:04:24.84M 2015-10-10T19:02:04.781Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6051 20:04:25.04M 2015-10-10T19:02:04.986Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6055 20:04:25.24M 2015-10-10T19:02:05.186Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.697 34.776 1503.6039 20:04:25.44M 2015-10-10T19:02:05.386Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.699 34.778 1503.6053 20:04:25.64M 2015-10-10T19:02:05.591Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.699 34.779 1503.6052 20:04:25.84M 2015-10-10T19:02:05.796Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.700 34.779 1503.6053 20:04:26.06M 2015-10-10T19:02:05.997Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.699 34.778 1503.6055 20:04:26.26M 2015-10-10T19:02:06.201Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.777 1503.6056 20:04:26.46M 2015-10-10T19:02:06.401Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6056 20:04:26.66M 2015-10-10T19:02:06.635Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6063 20:04:26.85M 2015-10-10T19:02:06.811Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.699 34.778 1503.6064 20:04:27.07M 2015-10-10T19:02:07.034Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.700 34.778 1503.6080 20:04:27.27M 2015-10-10T19:02:07.216Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6101 20:04:27.47M 2015-10-10T19:02:07.421Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6097 20:04:27.67M 2015-10-10T19:02:07.621Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.700 34.778 1503.6091 20:04:27.87M 2015-10-10T19:02:07.826Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6082 20:04:28.09M 2015-10-10T19:02:08.031Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6071 20:04:28.29M 2015-10-10T19:02:08.231Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6029 20:04:28.49M 2015-10-10T19:02:08.436Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.768 1503.5990 20:04:28.69M 2015-10-10T19:02:08.638Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.767 1503.5980 20:04:28.89M 2015-10-10T19:02:08.856Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5973 20:04:29.10M 2015-10-10T19:02:09.046Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.687 34.767 1503.5956 20:04:29.32M 2015-10-10T19:02:09.246Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.767 1503.5946 20:04:29.50M 2015-10-10T19:02:09.451Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.766 1503.5942 20:04:29.70M 2015-10-10T19:02:09.651Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.686 34.766 1503.5934 20:04:29.90M 2015-10-10T19:02:09.856Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.766 1503.5931 20:04:30.12M 2015-10-10T19:02:10.061Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.767 1503.5940 20:04:30.32M 2015-10-10T19:02:10.261Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.688 34.767 1503.5941 20:04:30.52M 2015-10-10T19:02:10.466Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.688 34.768 1503.5947 20:04:30.72M 2015-10-10T19:02:10.666Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.768 1503.5952 20:04:30.91M 2015-10-10T19:02:10.871Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.769 1503.5958 20:04:31.13M 2015-10-10T19:02:11.076Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5963 20:04:31.33M 2015-10-10T19:02:11.277Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.690 34.770 1503.5968 20:04:31.53M 2015-10-10T19:02:11.481Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.689 34.769 1503.5955 20:04:31.73M 2015-10-10T19:02:11.681Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.773 1503.6003 20:04:31.93M 2015-10-10T19:02:11.886Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.774 1503.6000 20:04:32.15M 2015-10-10T19:02:12.091Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.773 1503.5999 20:04:32.35M 2015-10-10T19:02:12.291Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.773 1503.6003 20:04:32.55M 2015-10-10T19:02:12.496Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.773 1503.6000 20:04:32.75M 2015-10-10T19:02:12.701Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.773 1503.5996 20:04:32.94M 2015-10-10T19:02:12.902Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.693 34.773 1503.6000 20:04:33.16M 2015-10-10T19:02:13.101Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.773 1503.5996 20:04:33.36M 2015-10-10T19:02:13.327Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.694 34.774 1503.6001 20:04:33.56M 2015-10-10T19:02:13.506Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.774 1503.6010 20:04:33.78M 2015-10-10T19:02:13.716Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.695 34.775 1503.6017 20:04:33.96M 2015-10-10T19:02:13.918Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.776 1503.6022 20:04:34.18M 2015-10-10T19:02:14.121Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6017 20:04:34.37M 2015-10-10T19:02:14.321Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.696 34.775 1503.6021 20:04:34.58M 2015-10-10T19:02:14.526Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6024 20:04:34.78M 2015-10-10T19:02:14.726Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6033 20:04:34.97M 2015-10-10T19:02:14.931Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.696 34.775 1503.6034 20:04:35.19M 2015-10-10T19:02:15.137Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6025 20:04:35.39M 2015-10-10T19:02:15.336Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.774 1503.6014 20:04:35.59M 2015-10-10T19:02:15.541Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6007 20:04:35.79M 2015-10-10T19:02:15.747Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6012 20:04:36.01M 2015-10-10T19:02:15.947Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6025 20:04:36.21M 2015-10-10T19:02:16.151Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6035 20:04:36.41M 2015-10-10T19:02:16.351Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.775 1503.6050 20:04:36.61M 2015-10-10T19:02:16.552Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.698 34.776 1503.6066 20:04:36.81M 2015-10-10T19:02:16.757Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6079 20:04:37.02M 2015-10-10T19:02:16.994Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.699 34.777 1503.6084 20:04:37.22M 2015-10-10T19:02:17.167Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6100 20:04:37.42M 2015-10-10T19:02:17.367Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.699 34.777 1503.6100 20:04:37.62M 2015-10-10T19:02:17.572Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6091 20:04:37.82M 2015-10-10T19:02:17.792Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6082 20:04:38.04M 2015-10-10T19:02:17.977Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.776 1503.6071 20:04:38.25M 2015-10-10T19:02:18.182Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.776 1503.6068 20:04:38.44M 2015-10-10T19:02:18.387Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.774 1503.6095 20:04:38.64M 2015-10-10T19:02:18.587Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.700 34.777 1503.6124 20:04:38.84M 2015-10-10T19:02:18.792Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.698 34.776 1503.6102 20:04:39.05M 2015-10-10T19:02:18.992Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.697 34.775 1503.6082 20:04:39.25M 2015-10-10T19:02:19.200Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.774 1503.6090 20:04:39.45M 2015-10-10T19:02:19.397Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.767 1503.6023 20:04:39.65M 2015-10-10T19:02:19.602Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.690 34.767 1503.6027 20:04:39.85M 2015-10-10T19:02:19.802Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.773 1503.6107 20:04:40.07M 2015-10-10T19:02:20.007Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.697 34.774 1503.6108 20:04:40.27M 2015-10-10T19:02:20.207Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.696 34.773 1503.6095 20:04:40.47M 2015-10-10T19:02:20.412Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.773 1503.6077 20:04:40.66M 2015-10-10T19:02:20.617Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6067 20:04:40.86M 2015-10-10T19:02:20.822Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6040 20:04:41.08M 2015-10-10T19:02:21.022Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6044 20:04:41.28M 2015-10-10T19:02:21.222Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6008 20:04:41.48M 2015-10-10T19:02:21.427Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5985 20:04:41.68M 2015-10-10T19:02:21.632Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5979 20:04:41.88M 2015-10-10T19:02:21.832Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.772 1503.6014 20:04:42.10M 2015-10-10T19:02:22.037Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6024 20:04:42.30M 2015-10-10T19:02:22.257Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6023 20:04:42.49M 2015-10-10T19:02:22.447Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6023 20:04:42.71M 2015-10-10T19:02:22.647Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.695 34.773 1503.6035 20:04:42.90M 2015-10-10T19:02:22.852Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6029 20:04:43.11M 2015-10-10T19:02:23.052Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.700 34.778 1503.6086 20:04:43.31M 2015-10-10T19:02:23.252Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.700 34.778 1503.6094 20:04:43.51M 2015-10-10T19:02:23.457Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.700 34.778 1503.6094 20:04:43.71M 2015-10-10T19:02:23.662Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6080 20:04:43.91M 2015-10-10T19:02:23.867Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.699 34.778 1503.6083 20:04:44.13M 2015-10-10T19:02:24.067Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6075 20:04:44.33M 2015-10-10T19:02:24.272Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.777 1503.6060 20:04:44.53M 2015-10-10T19:02:24.477Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.774 1503.6025 20:04:44.73M 2015-10-10T19:02:24.677Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6027 20:04:44.92M 2015-10-10T19:02:24.882Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6022 20:04:45.14M 2015-10-10T19:02:25.082Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.695 34.774 1503.6006 20:04:45.34M 2015-10-10T19:02:25.282Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.775 1503.6017 20:04:45.54M 2015-10-10T19:02:25.492Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.775 1503.6022 20:04:45.74M 2015-10-10T19:02:25.692Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.696 34.776 1503.6021 20:04:45.94M 2015-10-10T19:02:25.897Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.697 34.776 1503.6019 20:04:46.16M 2015-10-10T19:02:26.097Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.696 34.776 1503.6019 20:04:46.36M 2015-10-10T19:02:26.297Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.696 34.776 1503.6018 20:04:46.56M 2015-10-10T19:02:26.502Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6023 20:04:46.75M 2015-10-10T19:02:26.727Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.697 34.776 1503.6028 20:04:46.95M 2015-10-10T19:02:26.912Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6041 20:04:47.19M 2015-10-10T19:02:27.117Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6040 20:04:47.37M 2015-10-10T19:02:27.312Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.703 34.781 1503.6108 20:04:47.57M 2015-10-10T19:02:27.517Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6125 20:04:47.77M 2015-10-10T19:02:27.727Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6136 20:04:47.97M 2015-10-10T19:02:27.927Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.772 1503.6047 20:04:48.19M 2015-10-10T19:02:28.127Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6045 20:04:48.39M 2015-10-10T19:02:28.327Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.692 34.769 1503.6033 20:04:48.59M 2015-10-10T19:02:28.532Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6022 20:04:48.78M 2015-10-10T19:02:28.737Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6011 20:04:49.00M 2015-10-10T19:02:28.942Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.688 34.766 1503.6001 20:04:49.20M 2015-10-10T19:02:29.147Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5985 20:04:49.40M 2015-10-10T19:02:29.347Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.686 34.764 1503.5983 20:04:49.60M 2015-10-10T19:02:29.547Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.687 34.765 1503.5986 20:04:49.80M 2015-10-10T19:02:29.752Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.688 34.766 1503.5991 20:04:50.02M 2015-10-10T19:02:29.957Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.689 34.767 1503.5990 20:04:50.22M 2015-10-10T19:02:30.162Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5995 20:04:50.42M 2015-10-10T19:02:30.362Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6024 20:04:50.62M 2015-10-10T19:02:30.567Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.693 34.772 1503.6019 20:04:50.81M 2015-10-10T19:02:30.767Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6018 20:04:51.03M 2015-10-10T19:02:30.972Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6022 20:04:51.23M 2015-10-10T19:02:31.192Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6025 20:04:51.43M 2015-10-10T19:02:31.377Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6028 20:04:51.65M 2015-10-10T19:02:31.577Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.695 34.774 1503.6027 20:04:51.83M 2015-10-10T19:02:31.782Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.773 1503.6018 20:04:52.05M 2015-10-10T19:02:31.982Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5963 20:04:52.25M 2015-10-10T19:02:32.187Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.689 34.769 1503.5958 20:04:52.44M 2015-10-10T19:02:32.394Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.688 34.767 1503.5946 20:04:52.64M 2015-10-10T19:02:32.634Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.686 34.766 1503.5936 20:04:52.84M 2015-10-10T19:02:32.802Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.685 34.765 1503.5918 20:04:53.06M 2015-10-10T19:02:33.002Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.691 34.770 1503.5983 20:04:53.26M 2015-10-10T19:02:33.202Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.771 1503.5997 20:04:53.46M 2015-10-10T19:02:33.409Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.772 1503.5992 20:04:53.66M 2015-10-10T19:02:33.608Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.692 34.771 1503.5988 20:04:53.86M 2015-10-10T19:02:33.812Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.691 34.770 1503.5978 20:04:54.08M 2015-10-10T19:02:34.017Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.690 34.770 1503.5974 20:04:54.28M 2015-10-10T19:02:34.217Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6013 20:04:54.47M 2015-10-10T19:02:34.422Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6013 20:04:54.67M 2015-10-10T19:02:34.627Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.700 34.778 1503.6069 20:04:54.87M 2015-10-10T19:02:34.827Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:04:55.09M 2015-10-10T19:02:35.032Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:04:55.29M 2015-10-10T19:02:35.239Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.700 34.779 1503.6069 20:04:55.49M 2015-10-10T19:02:35.437Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6071 20:04:55.69M 2015-10-10T19:02:35.657Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6074 20:04:55.89M 2015-10-10T19:02:35.842Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6082 20:04:56.12M 2015-10-10T19:02:36.047Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.780 1503.6090 20:04:56.31M 2015-10-10T19:02:36.247Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.780 1503.6093 20:04:56.51M 2015-10-10T19:02:36.452Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.701 34.779 1503.6094 20:04:56.70M 2015-10-10T19:02:36.652Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6091 20:04:56.90M 2015-10-10T19:02:36.874Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.701 34.779 1503.6089 20:04:57.12M 2015-10-10T19:02:37.062Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.700 34.779 1503.6097 20:04:57.32M 2015-10-10T19:02:37.262Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.700 34.779 1503.6104 20:04:57.52M 2015-10-10T19:02:37.467Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6094 20:04:57.72M 2015-10-10T19:02:37.667Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6089 20:04:57.92M 2015-10-10T19:02:37.872Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.699 34.778 1503.6084 20:04:58.14M 2015-10-10T19:02:38.115Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.777 1503.6078 20:04:58.34M 2015-10-10T19:02:38.278Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.698 34.777 1503.6064 20:04:58.54M 2015-10-10T19:02:38.483Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.780 1503.6100 20:04:58.73M 2015-10-10T19:02:38.688Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.781 1503.6106 20:04:58.93M 2015-10-10T19:02:38.914Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.702 34.780 1503.6106 20:04:59.15M 2015-10-10T19:02:39.093Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.702 34.780 1503.6118 20:04:59.35M 2015-10-10T19:02:39.298Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.703 34.781 1503.6119 20:04:59.55M 2015-10-10T19:02:39.514Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.703 34.781 1503.6129 20:04:59.75M 2015-10-10T19:02:39.703Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.704 34.781 1503.6143 20:04:59.95M 2015-10-10T19:02:39.908Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.705 34.782 1503.6158 20:05:00.17M 2015-10-10T19:02:40.123Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6091 20:05:00.37M 2015-10-10T19:02:40.313Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6073 20:05:00.58M 2015-10-10T19:02:40.513Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6055 20:05:00.76M 2015-10-10T19:02:40.718Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.692 34.770 1503.6028 20:05:00.96M 2015-10-10T19:02:40.918Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.693 34.771 1503.6042 20:05:01.18M 2015-10-10T19:02:41.123Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.691 34.769 1503.6027 20:05:01.38M 2015-10-10T19:02:41.323Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.773 1503.6074 20:05:01.58M 2015-10-10T19:02:41.528Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.774 1503.6080 20:05:01.78M 2015-10-10T19:02:41.733Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.696 34.774 1503.6077 20:05:02.00M 2015-10-10T19:02:41.933Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.699 34.777 1503.6110 20:05:02.20M 2015-10-10T19:02:42.138Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6095 20:05:02.39M 2015-10-10T19:02:42.343Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6077 20:05:02.59M 2015-10-10T19:02:42.543Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.698 34.776 1503.6073 20:05:02.80M 2015-10-10T19:02:42.748Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.698 34.777 1503.6063 20:05:03.01M 2015-10-10T19:02:42.953Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.777 1503.6051 20:05:03.21M 2015-10-10T19:02:43.153Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6058 20:05:03.41M 2015-10-10T19:02:43.358Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.777 1503.6064 20:05:03.61M 2015-10-10T19:02:43.559Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5952 20:05:03.81M 2015-10-10T19:02:43.763Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.687 34.767 1503.5930 20:05:04.03M 2015-10-10T19:02:43.963Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.683 34.764 1503.5890 20:05:04.23M 2015-10-10T19:02:44.168Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.683 34.764 1503.5886 20:05:04.43M 2015-10-10T19:02:44.373Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.684 34.764 1503.5897 20:05:04.62M 2015-10-10T19:02:44.588Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.684 34.764 1503.5902 20:05:04.82M 2015-10-10T19:02:44.778Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.685 34.764 1503.5907 20:05:05.06M 2015-10-10T19:02:44.978Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.685 34.765 1503.5912 20:05:05.24M 2015-10-10T19:02:45.183Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.685 34.765 1503.5917 20:05:05.44M 2015-10-10T19:02:45.394Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.768 1503.5973 20:05:05.64M 2015-10-10T19:02:45.588Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5972 20:05:05.84M 2015-10-10T19:02:45.793Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5975 20:05:06.06M 2015-10-10T19:02:45.993Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.769 1503.5986 20:05:06.26M 2015-10-10T19:02:46.200Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5996 20:05:06.45M 2015-10-10T19:02:46.398Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6018 20:05:06.65M 2015-10-10T19:02:46.603Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.771 1503.6031 20:05:06.85M 2015-10-10T19:02:46.808Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.694 34.772 1503.6038 20:05:07.07M 2015-10-10T19:02:47.013Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5962 20:05:07.27M 2015-10-10T19:02:47.213Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.765 1503.5970 20:05:07.47M 2015-10-10T19:02:47.418Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.680 34.759 1503.5894 20:05:07.67M 2015-10-10T19:02:47.618Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.680 34.759 1503.5892 20:05:07.87M 2015-10-10T19:02:47.823Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.687 34.766 1503.5967 20:05:08.09M 2015-10-10T19:02:48.028Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5969 20:05:08.28M 2015-10-10T19:02:48.228Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.691 34.769 1503.6016 20:05:08.49M 2015-10-10T19:02:48.428Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.692 34.770 1503.6016 20:05:08.69M 2015-10-10T19:02:48.633Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.691 34.770 1503.5999 20:05:08.88M 2015-10-10T19:02:48.875Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5981 20:05:09.10M 2015-10-10T19:02:49.058Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.689 34.769 1503.5972 20:05:09.30M 2015-10-10T19:02:49.243Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.694 34.773 1503.6023 20:05:09.52M 2015-10-10T19:02:49.461Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5992 20:05:09.70M 2015-10-10T19:02:49.653Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.690 34.770 1503.5989 20:05:09.90M 2015-10-10T19:02:49.853Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.689 34.768 1503.5979 20:05:10.12M 2015-10-10T19:02:50.053Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.688 34.767 1503.5959 20:05:10.32M 2015-10-10T19:02:50.258Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.686 34.766 1503.5936 20:05:10.51M 2015-10-10T19:02:50.463Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.685 34.764 1503.5923 20:05:10.71M 2015-10-10T19:02:50.663Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.683 34.763 1503.5914 20:05:10.91M 2015-10-10T19:02:50.868Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.682 34.762 1503.5891 20:05:11.13M 2015-10-10T19:02:51.073Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.682 34.762 1503.5898 20:05:11.33M 2015-10-10T19:02:51.273Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.683 34.763 1503.5903 20:05:11.53M 2015-10-10T19:02:51.478Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.685 34.764 1503.5928 20:05:11.73M 2015-10-10T19:02:51.678Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.685 34.764 1503.5941 20:05:11.93M 2015-10-10T19:02:51.883Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.686 34.765 1503.5950 20:05:12.15M 2015-10-10T19:02:52.083Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.688 34.766 1503.5989 20:05:12.35M 2015-10-10T19:02:52.288Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6010 20:05:12.54M 2015-10-10T19:02:52.493Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.768 1503.6028 20:05:12.74M 2015-10-10T19:02:52.693Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.768 1503.6038 20:05:12.94M 2015-10-10T19:02:52.914Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.691 34.767 1503.6039 20:05:13.16M 2015-10-10T19:02:53.098Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:05:13.36M 2015-10-10T19:02:53.303Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:05:13.56M 2015-10-10T19:02:53.518Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6039 20:05:13.76M 2015-10-10T19:02:53.708Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.769 1503.6042 20:05:13.97M 2015-10-10T19:02:53.914Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6052 20:05:14.17M 2015-10-10T19:02:54.113Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6057 20:05:14.38M 2015-10-10T19:02:54.318Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6056 20:05:14.57M 2015-10-10T19:02:54.523Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6053 20:05:14.77M 2015-10-10T19:02:54.728Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6053 20:05:14.97M 2015-10-10T19:02:54.928Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6044 20:05:15.19M 2015-10-10T19:02:55.133Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6028 20:05:15.39M 2015-10-10T19:02:55.333Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6008 20:05:15.59M 2015-10-10T19:02:55.538Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.771 1503.5996 20:05:15.79M 2015-10-10T19:02:55.743Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.770 1503.5986 20:05:16.01M 2015-10-10T19:02:55.943Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6006 20:05:16.21M 2015-10-10T19:02:56.148Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.6013 20:05:16.40M 2015-10-10T19:02:56.348Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6013 20:05:16.61M 2015-10-10T19:02:56.548Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.704 34.782 1503.6133 20:05:16.80M 2015-10-10T19:02:56.794Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.702 34.781 1503.6106 20:05:17.02M 2015-10-10T19:02:56.958Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.702 34.780 1503.6105 20:05:17.22M 2015-10-10T19:02:57.163Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.780 1503.6113 20:05:17.42M 2015-10-10T19:02:57.363Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.701 34.779 1503.6100 20:05:17.62M 2015-10-10T19:02:57.568Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.701 34.779 1503.6091 20:05:17.82M 2015-10-10T19:02:57.768Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.772 1503.6008 20:05:18.04M 2015-10-10T19:02:57.993Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.692 34.771 1503.5990 20:05:18.24M 2015-10-10T19:02:58.178Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5956 20:05:18.45M 2015-10-10T19:02:58.378Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6046 20:05:18.64M 2015-10-10T19:02:58.583Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.698 34.776 1503.6050 20:05:18.83M 2015-10-10T19:02:58.783Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.699 34.777 1503.6066 20:05:19.05M 2015-10-10T19:02:58.988Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6072 20:05:19.25M 2015-10-10T19:02:59.193Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.696 34.775 1503.6039 20:05:19.45M 2015-10-10T19:02:59.394Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6031 20:05:19.65M 2015-10-10T19:02:59.598Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.687 34.767 1503.5945 20:05:19.85M 2015-10-10T19:02:59.799Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.687 34.766 1503.5948 20:05:20.07M 2015-10-10T19:03:00.003Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5951 20:05:20.26M 2015-10-10T19:03:00.209Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.686 34.765 1503.5951 20:05:20.46M 2015-10-10T19:03:00.409Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.686 34.764 1503.5959 20:05:20.66M 2015-10-10T19:03:00.613Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6021 20:05:20.86M 2015-10-10T19:03:00.834Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.768 1503.6040 20:05:21.08M 2015-10-10T19:03:01.018Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.768 1503.6046 20:05:21.28M 2015-10-10T19:03:01.223Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.692 34.768 1503.6060 20:05:21.48M 2015-10-10T19:03:01.428Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.693 34.770 1503.6075 20:05:21.68M 2015-10-10T19:03:01.628Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.695 34.771 1503.6089 20:05:21.88M 2015-10-10T19:03:01.834Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.696 34.772 1503.6101 20:05:22.10M 2015-10-10T19:03:02.034Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.692 34.768 1503.6061 20:05:22.30M 2015-10-10T19:03:02.274Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.691 34.768 1503.6057 20:05:22.49M 2015-10-10T19:03:02.459Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.691 34.768 1503.6040 20:05:22.69M 2015-10-10T19:03:02.644Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.691 34.769 1503.6042 20:05:22.91M 2015-10-10T19:03:02.849Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.691 34.769 1503.6024 20:05:23.11M 2015-10-10T19:03:03.049Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6041 20:05:23.31M 2015-10-10T19:03:03.273Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.693 34.771 1503.6041 20:05:23.51M 2015-10-10T19:03:03.454Z|I-OCEAN7-304-XXXX| 26.22 13.992 41.694 34.772 1503.6041 20:05:23.71M 2015-10-10T19:03:03.659Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.693 34.772 1503.6030 20:05:23.91M 2015-10-10T19:03:03.864Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.771 1503.6016 20:05:24.13M 2015-10-10T19:03:04.064Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6027 20:05:24.33M 2015-10-10T19:03:04.269Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6029 20:05:24.52M 2015-10-10T19:03:04.474Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6035 20:05:24.72M 2015-10-10T19:03:04.674Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6029 20:05:24.92M 2015-10-10T19:03:04.874Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6034 20:05:25.14M 2015-10-10T19:03:05.079Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6030 20:05:25.34M 2015-10-10T19:03:05.284Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.697 34.775 1503.6051 20:05:25.54M 2015-10-10T19:03:05.484Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6055 20:05:25.74M 2015-10-10T19:03:05.689Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.698 34.776 1503.6062 20:05:25.94M 2015-10-10T19:03:05.894Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6061 20:05:26.16M 2015-10-10T19:03:06.094Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6058 20:05:26.36M 2015-10-10T19:03:06.299Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.774 1503.6066 20:05:26.55M 2015-10-10T19:03:06.504Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6073 20:05:26.75M 2015-10-10T19:03:06.704Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6086 20:05:26.95M 2015-10-10T19:03:06.924Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6060 20:05:27.17M 2015-10-10T19:03:07.109Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.699 34.777 1503.6083 20:05:27.39M 2015-10-10T19:03:07.309Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6079 20:05:27.57M 2015-10-10T19:03:07.514Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6058 20:05:27.77M 2015-10-10T19:03:07.719Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6033 20:05:27.97M 2015-10-10T19:03:07.924Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6016 20:05:28.18M 2015-10-10T19:03:08.124Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6062 20:05:28.38M 2015-10-10T19:03:08.329Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6066 20:05:28.58M 2015-10-10T19:03:08.529Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6030 20:05:28.78M 2015-10-10T19:03:08.754Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.769 1503.6023 20:05:29.00M 2015-10-10T19:03:08.939Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.768 1503.6021 20:05:29.20M 2015-10-10T19:03:09.139Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.689 34.766 1503.6005 20:05:29.40M 2015-10-10T19:03:09.344Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.688 34.765 1503.6003 20:05:29.60M 2015-10-10T19:03:09.549Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.687 34.764 1503.6006 20:05:29.80M 2015-10-10T19:03:09.749Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.686 34.763 1503.5986 20:05:30.02M 2015-10-10T19:03:09.949Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.685 34.763 1503.5978 20:05:30.22M 2015-10-10T19:03:10.154Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.686 34.763 1503.5986 20:05:30.41M 2015-10-10T19:03:10.359Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.686 34.764 1503.5983 20:05:30.61M 2015-10-10T19:03:10.559Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.764 1503.5981 20:05:30.81M 2015-10-10T19:03:10.764Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.765 1503.5981 20:05:31.03M 2015-10-10T19:03:10.964Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5984 20:05:31.23M 2015-10-10T19:03:11.169Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.687 34.765 1503.5977 20:05:31.43M 2015-10-10T19:03:11.389Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.687 34.765 1503.5978 20:05:31.63M 2015-10-10T19:03:11.574Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.5986 20:05:31.84M 2015-10-10T19:03:11.784Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.5992 20:05:32.04M 2015-10-10T19:03:11.984Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.689 34.767 1503.5990 20:05:32.25M 2015-10-10T19:03:12.184Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.690 34.768 1503.6017 20:05:32.45M 2015-10-10T19:03:12.389Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.692 34.769 1503.6039 20:05:32.64M 2015-10-10T19:03:12.594Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.693 34.771 1503.6055 20:05:32.84M 2015-10-10T19:03:12.794Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.694 34.772 1503.6057 20:05:33.06M 2015-10-10T19:03:12.999Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.694 34.772 1503.6057 20:05:33.26M 2015-10-10T19:03:13.199Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.694 34.772 1503.6066 20:05:33.46M 2015-10-10T19:03:13.404Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.694 34.772 1503.6060 20:05:33.66M 2015-10-10T19:03:13.609Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.694 34.772 1503.6057 20:05:33.86M 2015-10-10T19:03:13.809Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.701 34.779 1503.6132 20:05:34.08M 2015-10-10T19:03:14.014Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.701 34.779 1503.6124 20:05:34.27M 2015-10-10T19:03:14.214Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6110 20:05:34.47M 2015-10-10T19:03:14.419Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.700 34.779 1503.6102 20:05:34.67M 2015-10-10T19:03:14.619Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.700 34.779 1503.6102 20:05:34.87M 2015-10-10T19:03:14.824Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.701 34.779 1503.6107 20:05:35.09M 2015-10-10T19:03:15.029Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.701 34.779 1503.6115 20:05:35.29M 2015-10-10T19:03:15.234Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.702 34.780 1503.6117 20:05:35.49M 2015-10-10T19:03:15.434Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.701 34.780 1503.6104 20:05:35.69M 2015-10-10T19:03:15.639Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.702 34.780 1503.6102 20:05:35.89M 2015-10-10T19:03:15.854Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6099 20:05:36.10M 2015-10-10T19:03:16.044Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.700 34.779 1503.6085 20:05:36.32M 2015-10-10T19:03:16.244Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.700 34.779 1503.6075 20:05:36.50M 2015-10-10T19:03:16.474Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.778 1503.6063 20:05:36.70M 2015-10-10T19:03:16.654Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.777 1503.6058 20:05:36.90M 2015-10-10T19:03:16.854Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6049 20:05:37.12M 2015-10-10T19:03:17.059Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.775 1503.6045 20:05:37.32M 2015-10-10T19:03:17.259Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6042 20:05:37.52M 2015-10-10T19:03:17.459Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6041 20:05:37.72M 2015-10-10T19:03:17.669Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6022 20:05:37.91M 2015-10-10T19:03:17.869Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6001 20:05:38.14M 2015-10-10T19:03:18.074Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.702 34.780 1503.6116 20:05:38.33M 2015-10-10T19:03:18.275Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.700 34.778 1503.6100 20:05:38.53M 2015-10-10T19:03:18.479Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6091 20:05:38.73M 2015-10-10T19:03:18.679Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.699 34.777 1503.6074 20:05:38.93M 2015-10-10T19:03:18.884Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.768 1503.5983 20:05:39.15M 2015-10-10T19:03:19.089Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5983 20:05:39.35M 2015-10-10T19:03:19.289Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.771 1503.6014 20:05:39.55M 2015-10-10T19:03:19.489Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6022 20:05:39.75M 2015-10-10T19:03:19.699Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6025 20:05:39.94M 2015-10-10T19:03:19.899Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.689 34.767 1503.5977 20:05:40.17M 2015-10-10T19:03:20.104Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.767 1503.5969 20:05:40.36M 2015-10-10T19:03:20.324Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5990 20:05:40.56M 2015-10-10T19:03:20.509Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6001 20:05:40.78M 2015-10-10T19:03:20.754Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6012 20:05:40.96M 2015-10-10T19:03:20.919Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.5994 20:05:41.18M 2015-10-10T19:03:21.124Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.768 1503.5978 20:05:41.38M 2015-10-10T19:03:21.319Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.5999 20:05:41.58M 2015-10-10T19:03:21.524Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6013 20:05:41.78M 2015-10-10T19:03:21.729Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6047 20:05:42.00M 2015-10-10T19:03:21.954Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.773 1503.6064 20:05:42.20M 2015-10-10T19:03:22.154Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.697 34.775 1503.6080 20:05:42.40M 2015-10-10T19:03:22.334Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.698 34.776 1503.6096 20:05:42.59M 2015-10-10T19:03:22.539Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.700 34.777 1503.6112 20:05:42.79M 2015-10-10T19:03:22.744Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.700 34.777 1503.6115 20:05:43.01M 2015-10-10T19:03:22.944Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.699 34.776 1503.6117 20:05:43.21M 2015-10-10T19:03:23.149Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.699 34.776 1503.6112 20:05:43.41M 2015-10-10T19:03:23.354Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.697 34.774 1503.6106 20:05:43.61M 2015-10-10T19:03:23.555Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.697 34.774 1503.6107 20:05:43.81M 2015-10-10T19:03:23.760Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.696 34.775 1503.6045 20:05:44.03M 2015-10-10T19:03:23.994Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.695 34.775 1503.6035 20:05:44.23M 2015-10-10T19:03:24.165Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.694 34.773 1503.6019 20:05:44.42M 2015-10-10T19:03:24.369Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.693 34.773 1503.6012 20:05:44.62M 2015-10-10T19:03:24.594Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5999 20:05:44.82M 2015-10-10T19:03:24.789Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.696 34.776 1503.6029 20:05:45.04M 2015-10-10T19:03:24.974Z|I-OCEAN7-304-XXXX| 26.22 13.990 41.693 34.773 1503.5995 20:05:45.25M 2015-10-10T19:03:25.179Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.693 34.773 1503.5990 20:05:45.44M 2015-10-10T19:03:25.384Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.692 34.772 1503.5986 20:05:45.64M 2015-10-10T19:03:25.584Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5979 20:05:45.84M 2015-10-10T19:03:25.789Z|I-OCEAN7-304-XXXX| 26.23 13.990 41.691 34.771 1503.5979 20:05:46.05M 2015-10-10T19:03:25.990Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.691 34.771 1503.5978 20:05:46.26M 2015-10-10T19:03:26.195Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.770 1503.5975 20:05:46.45M 2015-10-10T19:03:26.400Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.690 34.769 1503.5978 20:05:46.65M 2015-10-10T19:03:26.605Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.691 34.770 1503.5997 20:05:46.85M 2015-10-10T19:03:26.805Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.692 34.771 1503.6016 20:05:47.07M 2015-10-10T19:03:27.005Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.685 34.765 1503.5936 20:05:47.27M 2015-10-10T19:03:27.210Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.684 34.764 1503.5920 20:05:47.47M 2015-10-10T19:03:27.415Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.683 34.762 1503.5913 20:05:47.67M 2015-10-10T19:03:27.615Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5894 20:05:47.87M 2015-10-10T19:03:27.820Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5896 20:05:48.08M 2015-10-10T19:03:28.020Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.682 34.761 1503.5902 20:05:48.28M 2015-10-10T19:03:28.225Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.683 34.762 1503.5916 20:05:48.48M 2015-10-10T19:03:28.430Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.685 34.764 1503.5920 20:05:48.68M 2015-10-10T19:03:28.630Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.686 34.765 1503.5938 20:05:48.88M 2015-10-10T19:03:28.835Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5986 20:05:49.10M 2015-10-10T19:03:29.037Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.769 1503.5977 20:05:49.30M 2015-10-10T19:03:29.260Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6017 20:05:49.50M 2015-10-10T19:03:29.440Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6028 20:05:49.71M 2015-10-10T19:03:29.645Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6040 20:05:49.89M 2015-10-10T19:03:29.850Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6047 20:05:50.12M 2015-10-10T19:03:30.055Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6050 20:05:50.31M 2015-10-10T19:03:30.255Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6041 20:05:50.51M 2015-10-10T19:03:30.460Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.774 1503.6035 20:05:50.71M 2015-10-10T19:03:30.660Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.770 1503.6000 20:05:50.91M 2015-10-10T19:03:30.865Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5985 20:05:51.13M 2015-10-10T19:03:31.070Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5969 20:05:51.33M 2015-10-10T19:03:31.270Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.688 34.767 1503.5944 20:05:51.53M 2015-10-10T19:03:31.475Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.686 34.765 1503.5918 20:05:51.73M 2015-10-10T19:03:31.677Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.691 34.770 1503.5975 20:05:51.93M 2015-10-10T19:03:31.880Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5968 20:05:52.14M 2015-10-10T19:03:32.085Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.6022 20:05:52.35M 2015-10-10T19:03:32.285Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.770 1503.5989 20:05:52.55M 2015-10-10T19:03:32.514Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.690 34.769 1503.5977 20:05:52.74M 2015-10-10T19:03:32.690Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.689 34.769 1503.5966 20:05:52.94M 2015-10-10T19:03:32.895Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.688 34.768 1503.5957 20:05:53.16M 2015-10-10T19:03:33.100Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5951 20:05:53.36M 2015-10-10T19:03:33.300Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5950 20:05:53.56M 2015-10-10T19:03:33.500Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.688 34.768 1503.5944 20:05:53.76M 2015-10-10T19:03:33.725Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.687 34.767 1503.5936 20:05:53.95M 2015-10-10T19:03:33.910Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.688 34.768 1503.5936 20:05:54.19M 2015-10-10T19:03:34.110Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.688 34.768 1503.5940 20:05:54.37M 2015-10-10T19:03:34.317Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.687 34.767 1503.5938 20:05:54.57M 2015-10-10T19:03:34.516Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.691 34.771 1503.5970 20:05:54.77M 2015-10-10T19:03:34.720Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.699 34.778 1503.6058 20:05:54.97M 2015-10-10T19:03:34.925Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.700 34.779 1503.6071 20:05:55.19M 2015-10-10T19:03:35.130Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.701 34.779 1503.6082 20:05:55.39M 2015-10-10T19:03:35.335Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6095 20:05:55.59M 2015-10-10T19:03:35.535Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.776 1503.6053 20:05:55.79M 2015-10-10T19:03:35.740Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.697 34.775 1503.6044 20:05:56.01M 2015-10-10T19:03:35.949Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.767 1503.5946 20:05:56.21M 2015-10-10T19:03:36.145Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.686 34.766 1503.5935 20:05:56.40M 2015-10-10T19:03:36.345Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.767 1503.5952 20:05:56.60M 2015-10-10T19:03:36.545Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.688 34.767 1503.5962 20:05:56.80M 2015-10-10T19:03:36.750Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.768 1503.5958 20:05:57.02M 2015-10-10T19:03:36.966Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5957 20:05:57.22M 2015-10-10T19:03:37.157Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5955 20:05:57.42M 2015-10-10T19:03:37.365Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.688 34.767 1503.5952 20:05:57.62M 2015-10-10T19:03:37.560Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.693 34.772 1503.6018 20:05:57.82M 2015-10-10T19:03:37.770Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6017 20:05:58.03M 2015-10-10T19:03:37.970Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.703 34.782 1503.6125 20:05:58.24M 2015-10-10T19:03:38.190Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.704 34.783 1503.6138 20:05:58.43M 2015-10-10T19:03:38.375Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.700 34.779 1503.6096 20:05:58.65M 2015-10-10T19:03:38.580Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.700 34.779 1503.6099 20:05:58.83M 2015-10-10T19:03:38.785Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.699 34.778 1503.6089 20:05:59.05M 2015-10-10T19:03:38.985Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.699 34.777 1503.6086 20:05:59.25M 2015-10-10T19:03:39.185Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6010 20:05:59.45M 2015-10-10T19:03:39.390Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.698 34.776 1503.6073 20:05:59.64M 2015-10-10T19:03:39.597Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.698 34.777 1503.6074 20:05:59.85M 2015-10-10T19:03:39.800Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.698 34.776 1503.6075 20:06:00.07M 2015-10-10T19:03:40.000Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6066 20:06:00.26M 2015-10-10T19:03:40.205Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.697 34.776 1503.6072 20:06:00.46M 2015-10-10T19:03:40.405Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6073 20:06:00.66M 2015-10-10T19:03:40.610Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.694 34.772 1503.6040 20:06:00.86M 2015-10-10T19:03:40.810Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6084 20:06:01.08M 2015-10-10T19:03:41.015Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.695 34.772 1503.6062 20:06:01.28M 2015-10-10T19:03:41.220Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6053 20:06:01.48M 2015-10-10T19:03:41.420Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.692 34.770 1503.6038 20:06:01.68M 2015-10-10T19:03:41.625Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.691 34.769 1503.6023 20:06:01.87M 2015-10-10T19:03:41.825Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.690 34.768 1503.6010 20:06:02.09M 2015-10-10T19:03:42.030Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.689 34.767 1503.5996 20:06:02.29M 2015-10-10T19:03:42.240Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.689 34.767 1503.5989 20:06:02.49M 2015-10-10T19:03:42.437Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.698 34.776 1503.6095 20:06:02.69M 2015-10-10T19:03:42.655Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6110 20:06:02.89M 2015-10-10T19:03:42.840Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6116 20:06:03.13M 2015-10-10T19:03:43.045Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.699 34.776 1503.6121 20:06:03.31M 2015-10-10T19:03:43.250Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.699 34.776 1503.6110 20:06:03.51M 2015-10-10T19:03:43.450Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6072 20:06:03.71M 2015-10-10T19:03:43.650Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6053 20:06:03.90M 2015-10-10T19:03:43.860Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6021 20:06:04.12M 2015-10-10T19:03:44.060Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5984 20:06:04.32M 2015-10-10T19:03:44.265Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.690 34.770 1503.5958 20:06:04.52M 2015-10-10T19:03:44.465Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5950 20:06:04.72M 2015-10-10T19:03:44.670Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5945 20:06:04.92M 2015-10-10T19:03:44.870Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.769 1503.5951 20:06:05.14M 2015-10-10T19:03:45.076Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.690 34.769 1503.5962 20:06:05.34M 2015-10-10T19:03:45.280Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.691 34.771 1503.5972 20:06:05.54M 2015-10-10T19:03:45.480Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5941 20:06:05.74M 2015-10-10T19:03:45.685Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.689 34.768 1503.5936 20:06:05.93M 2015-10-10T19:03:45.885Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.768 1503.5931 20:06:06.15M 2015-10-10T19:03:46.090Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.688 34.768 1503.5928 20:06:06.35M 2015-10-10T19:03:46.295Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.767 1503.5922 20:06:06.55M 2015-10-10T19:03:46.500Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.689 34.769 1503.5938 20:06:06.75M 2015-10-10T19:03:46.700Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.776 1503.6034 20:06:06.95M 2015-10-10T19:03:46.900Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.698 34.776 1503.6049 20:06:07.17M 2015-10-10T19:03:47.121Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6055 20:06:07.37M 2015-10-10T19:03:47.310Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6063 20:06:07.58M 2015-10-10T19:03:47.510Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6071 20:06:07.77M 2015-10-10T19:03:47.717Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.688 34.767 1503.5958 20:06:07.96M 2015-10-10T19:03:47.915Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.687 34.766 1503.5940 20:06:08.18M 2015-10-10T19:03:48.154Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.687 34.766 1503.5938 20:06:08.38M 2015-10-10T19:03:48.326Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5936 20:06:08.58M 2015-10-10T19:03:48.526Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.766 1503.5939 20:06:08.78M 2015-10-10T19:03:48.731Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6016 20:06:09.00M 2015-10-10T19:03:48.936Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.774 1503.6012 20:06:09.20M 2015-10-10T19:03:49.136Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6013 20:06:09.40M 2015-10-10T19:03:49.340Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.774 1503.6016 20:06:09.60M 2015-10-10T19:03:49.540Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.774 1503.6007 20:06:09.79M 2015-10-10T19:03:49.746Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.695 34.774 1503.6022 20:06:10.01M 2015-10-10T19:03:49.946Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.697 34.776 1503.6040 20:06:10.21M 2015-10-10T19:03:50.151Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.697 34.776 1503.6055 20:06:10.41M 2015-10-10T19:03:50.356Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.698 34.777 1503.6058 20:06:10.61M 2015-10-10T19:03:50.560Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.692 34.771 1503.6000 20:06:10.81M 2015-10-10T19:03:50.761Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6012 20:06:11.03M 2015-10-10T19:03:50.966Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.692 34.771 1503.6022 20:06:11.23M 2015-10-10T19:03:51.166Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.693 34.771 1503.6055 20:06:11.43M 2015-10-10T19:03:51.371Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.694 34.772 1503.6055 20:06:11.63M 2015-10-10T19:03:51.591Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.695 34.772 1503.6060 20:06:11.82M 2015-10-10T19:03:51.776Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.698 34.775 1503.6091 20:06:12.06M 2015-10-10T19:03:51.981Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.703 34.780 1503.6161 20:06:12.25M 2015-10-10T19:03:52.181Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.703 34.780 1503.6166 20:06:12.44M 2015-10-10T19:03:52.386Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.696 34.774 1503.6082 20:06:12.64M 2015-10-10T19:03:52.591Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.695 34.773 1503.6058 20:06:12.84M 2015-10-10T19:03:52.791Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.772 1503.6047 20:06:13.06M 2015-10-10T19:03:52.997Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.694 34.772 1503.6052 20:06:13.26M 2015-10-10T19:03:53.196Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.692 34.770 1503.6033 20:06:13.46M 2015-10-10T19:03:53.401Z|I-OCEAN7-304-XXXX| 26.21 13.993 41.691 34.769 1503.6024 20:06:13.66M 2015-10-10T19:03:53.606Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.690 34.768 1503.6012 20:06:13.85M 2015-10-10T19:03:53.806Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.6001 20:06:14.07M 2015-10-10T19:03:54.011Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5989 20:06:14.27M 2015-10-10T19:03:54.211Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5988 20:06:14.47M 2015-10-10T19:03:54.416Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5981 20:06:14.67M 2015-10-10T19:03:54.616Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.689 34.767 1503.5990 20:06:14.87M 2015-10-10T19:03:54.821Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6001 20:06:15.09M 2015-10-10T19:03:55.026Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6010 20:06:15.29M 2015-10-10T19:03:55.226Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.778 1503.6132 20:06:15.49M 2015-10-10T19:03:55.431Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.703 34.779 1503.6151 20:06:15.69M 2015-10-10T19:03:55.637Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.704 34.780 1503.6165 20:06:15.89M 2015-10-10T19:03:55.836Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.699 34.776 1503.6105 20:06:16.11M 2015-10-10T19:03:56.056Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6079 20:06:16.30M 2015-10-10T19:03:56.241Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.773 1503.6056 20:06:16.52M 2015-10-10T19:03:56.446Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6044 20:06:16.70M 2015-10-10T19:03:56.651Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6029 20:06:16.90M 2015-10-10T19:03:56.851Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6016 20:06:17.12M 2015-10-10T19:03:57.056Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6007 20:06:17.32M 2015-10-10T19:03:57.261Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.6002 20:06:17.52M 2015-10-10T19:03:57.461Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.769 1503.6011 20:06:17.72M 2015-10-10T19:03:57.666Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6010 20:06:17.92M 2015-10-10T19:03:57.866Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6021 20:06:18.13M 2015-10-10T19:03:58.071Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6028 20:06:18.33M 2015-10-10T19:03:58.271Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.773 1503.6027 20:06:18.53M 2015-10-10T19:03:58.476Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.694 34.773 1503.6014 20:06:18.73M 2015-10-10T19:03:58.681Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6006 20:06:18.93M 2015-10-10T19:03:58.881Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.694 34.773 1503.6013 20:06:19.15M 2015-10-10T19:03:59.086Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.694 34.773 1503.6002 20:06:19.35M 2015-10-10T19:03:59.291Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.693 34.772 1503.5995 20:06:19.55M 2015-10-10T19:03:59.491Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.691 34.771 1503.5968 20:06:19.75M 2015-10-10T19:03:59.696Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.690 34.770 1503.5950 20:06:19.94M 2015-10-10T19:03:59.896Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5957 20:06:20.16M 2015-10-10T19:04:00.101Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5963 20:06:20.36M 2015-10-10T19:04:00.306Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.691 34.771 1503.5967 20:06:20.56M 2015-10-10T19:04:00.521Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.769 1503.5931 20:06:20.76M 2015-10-10T19:04:00.711Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.768 1503.5925 20:06:20.97M 2015-10-10T19:04:00.916Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5956 20:06:21.18M 2015-10-10T19:04:01.116Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5952 20:06:21.38M 2015-10-10T19:04:01.318Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.688 34.768 1503.5920 20:06:21.58M 2015-10-10T19:04:01.521Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.687 34.767 1503.5916 20:06:21.77M 2015-10-10T19:04:01.726Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.689 34.768 1503.5950 20:06:22.98M 2015-10-10T19:04:01.926Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.768 1503.5959 20:06:22.20M 2015-10-10T19:04:02.131Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5956 20:06:22.39M 2015-10-10T19:04:02.354Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.766 1503.5961 20:06:22.59M 2015-10-10T19:04:02.536Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.693 34.771 1503.6021 20:06:22.79M 2015-10-10T19:04:02.741Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6039 20:06:23.01M 2015-10-10T19:04:02.941Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.779 1503.6140 20:06:23.21M 2015-10-10T19:04:03.146Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.779 1503.6143 20:06:23.41M 2015-10-10T19:04:03.346Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.702 34.778 1503.6144 20:06:23.61M 2015-10-10T19:04:03.551Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6140 20:06:23.80M 2015-10-10T19:04:03.756Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.700 34.776 1503.6129 20:06:24.02M 2015-10-10T19:04:03.958Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6104 20:06:24.22M 2015-10-10T19:04:04.157Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6105 20:06:24.42M 2015-10-10T19:04:04.394Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6102 20:06:24.62M 2015-10-10T19:04:04.566Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6096 20:06:24.82M 2015-10-10T19:04:04.771Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.774 1503.6089 20:06:25.04M 2015-10-10T19:04:04.991Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6089 20:06:25.24M 2015-10-10T19:04:05.176Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6094 20:06:25.45M 2015-10-10T19:04:05.381Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.699 34.776 1503.6099 20:06:25.64M 2015-10-10T19:04:05.581Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.703 34.781 1503.6144 20:06:25.84M 2015-10-10T19:04:05.781Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6135 20:06:26.05M 2015-10-10T19:04:05.991Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6130 20:06:26.25M 2015-10-10T19:04:06.194Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.703 34.781 1503.6128 20:06:26.45M 2015-10-10T19:04:06.396Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.703 34.781 1503.6129 20:06:26.65M 2015-10-10T19:04:06.601Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.703 34.778 1503.6193 20:06:26.85M 2015-10-10T19:04:06.801Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.692 34.768 1503.6075 20:06:27.07M 2015-10-10T19:04:07.006Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.690 34.766 1503.6058 20:06:27.27M 2015-10-10T19:04:07.206Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.764 1503.6053 20:06:27.47M 2015-10-10T19:04:07.411Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.688 34.763 1503.6042 20:06:27.67M 2015-10-10T19:04:07.611Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.687 34.762 1503.6044 20:06:27.87M 2015-10-10T19:04:07.816Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.687 34.763 1503.6049 20:06:28.08M 2015-10-10T19:04:08.016Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.687 34.762 1503.6049 20:06:28.28M 2015-10-10T19:04:08.221Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.686 34.762 1503.6038 20:06:28.48M 2015-10-10T19:04:08.426Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.687 34.763 1503.6029 20:06:28.68M 2015-10-10T19:04:08.626Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.686 34.763 1503.6017 20:06:28.88M 2015-10-10T19:04:08.831Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.686 34.763 1503.6013 20:06:29.10M 2015-10-10T19:04:09.031Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.686 34.764 1503.6006 20:06:29.30M 2015-10-10T19:04:09.240Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.687 34.765 1503.5990 20:06:29.50M 2015-10-10T19:04:09.461Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.687 34.765 1503.5985 20:06:29.69M 2015-10-10T19:04:09.641Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5980 20:06:29.91M 2015-10-10T19:04:09.846Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.687 34.765 1503.5975 20:06:30.11M 2015-10-10T19:04:10.046Z|I-OCEAN7-304-XXXX| 26.21 13.990 41.688 34.769 1503.5933 20:06:30.31M 2015-10-10T19:04:10.251Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.690 34.770 1503.5944 20:06:30.51M 2015-10-10T19:04:10.456Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.691 34.772 1503.5953 20:06:30.71M 2015-10-10T19:04:10.656Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.692 34.773 1503.5968 20:06:30.91M 2015-10-10T19:04:10.861Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.693 34.774 1503.5984 20:06:31.13M 2015-10-10T19:04:11.061Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.774 1503.5990 20:06:31.33M 2015-10-10T19:04:11.266Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.694 34.775 1503.5996 20:06:31.52M 2015-10-10T19:04:11.471Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.695 34.775 1503.6000 20:06:31.73M 2015-10-10T19:04:11.671Z|I-OCEAN7-304-XXXX| 26.15 13.990 41.689 34.769 1503.5944 20:06:31.92M 2015-10-10T19:04:11.878Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5951 20:06:32.14M 2015-10-10T19:04:12.077Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.689 34.768 1503.5955 20:06:32.34M 2015-10-10T19:04:12.282Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.768 1503.5951 20:06:32.54M 2015-10-10T19:04:12.486Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.768 1503.5953 20:06:32.74M 2015-10-10T19:04:12.692Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6042 20:06:32.94M 2015-10-10T19:04:12.892Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6052 20:06:33.16M 2015-10-10T19:04:13.092Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6066 20:06:33.36M 2015-10-10T19:04:13.297Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6073 20:06:33.56M 2015-10-10T19:04:13.502Z|I-OCEAN7-304-XXXX| 26.06 13.988 41.693 34.774 1503.5923 20:06:33.75M 2015-10-10T19:04:13.702Z|I-OCEAN7-304-XXXX| 26.10 13.988 41.691 34.773 1503.5911 20:06:33.95M 2015-10-10T19:04:13.922Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.690 34.772 1503.5891 20:06:34.17M 2015-10-10T19:04:14.107Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.692 34.774 1503.5919 20:06:34.39M 2015-10-10T19:04:14.312Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5927 20:06:34.57M 2015-10-10T19:04:14.518Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5930 20:06:34.77M 2015-10-10T19:04:14.717Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.693 34.775 1503.5933 20:06:34.97M 2015-10-10T19:04:14.922Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.694 34.776 1503.5941 20:06:35.19M 2015-10-10T19:04:15.122Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.695 34.776 1503.5961 20:06:35.39M 2015-10-10T19:04:15.327Z|I-OCEAN7-304-XXXX| 26.07 13.989 41.696 34.777 1503.5986 20:06:35.59M 2015-10-10T19:04:15.532Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.697 34.777 1503.6006 20:06:35.79M 2015-10-10T19:04:15.732Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.698 34.777 1503.6033 20:06:36.00M 2015-10-10T19:04:15.937Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.698 34.777 1503.6044 20:06:36.20M 2015-10-10T19:04:16.142Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.697 34.776 1503.6049 20:06:36.40M 2015-10-10T19:04:16.342Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6061 20:06:36.60M 2015-10-10T19:04:16.542Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6063 20:06:36.80M 2015-10-10T19:04:16.747Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6057 20:06:37.02M 2015-10-10T19:04:16.952Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6056 20:06:37.22M 2015-10-10T19:04:17.152Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6058 20:06:37.41M 2015-10-10T19:04:17.357Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.772 1503.6057 20:06:37.61M 2015-10-10T19:04:17.594Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.694 34.772 1503.6061 20:06:37.81M 2015-10-10T19:04:17.767Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.695 34.772 1503.6066 20:06:38.03M 2015-10-10T19:04:17.967Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.695 34.772 1503.6064 20:06:38.23M 2015-10-10T19:04:18.167Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.689 34.767 1503.5990 20:06:38.43M 2015-10-10T19:04:18.392Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.689 34.768 1503.5989 20:06:38.63M 2015-10-10T19:04:18.572Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5988 20:06:38.85M 2015-10-10T19:04:18.777Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.690 34.769 1503.5980 20:06:39.04M 2015-10-10T19:04:18.982Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5980 20:06:39.25M 2015-10-10T19:04:19.187Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.691 34.771 1503.5988 20:06:39.45M 2015-10-10T19:04:19.387Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5986 20:06:39.65M 2015-10-10T19:04:19.592Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.692 34.771 1503.5994 20:06:39.84M 2015-10-10T19:04:19.792Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6007 20:06:40.06M 2015-10-10T19:04:19.997Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6005 20:06:40.26M 2015-10-10T19:04:20.202Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.692 34.771 1503.6001 20:06:40.46M 2015-10-10T19:04:20.402Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.691 34.770 1503.5995 20:06:40.66M 2015-10-10T19:04:20.607Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.691 34.770 1503.5992 20:06:40.86M 2015-10-10T19:04:20.807Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.690 34.769 1503.5981 20:06:41.08M 2015-10-10T19:04:21.012Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.689 34.768 1503.5981 20:06:41.27M 2015-10-10T19:04:21.217Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.688 34.767 1503.5978 20:06:41.48M 2015-10-10T19:04:21.417Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.692 34.770 1503.6016 20:06:41.68M 2015-10-10T19:04:21.622Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.693 34.771 1503.6024 20:06:41.87M 2015-10-10T19:04:21.827Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6034 20:06:42.09M 2015-10-10T19:04:22.027Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6040 20:06:42.29M 2015-10-10T19:04:22.232Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.774 1503.6036 20:06:42.49M 2015-10-10T19:04:22.432Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.694 34.773 1503.6028 20:06:42.69M 2015-10-10T19:04:22.637Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.771 1503.5994 20:06:42.89M 2015-10-10T19:04:22.857Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.692 34.771 1503.5994 20:06:43.11M 2015-10-10T19:04:23.042Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.5995 20:06:43.32M 2015-10-10T19:04:23.247Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.772 1503.6000 20:06:43.51M 2015-10-10T19:04:23.447Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.693 34.773 1503.5999 20:06:43.70M 2015-10-10T19:04:23.652Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.693 34.772 1503.5992 20:06:43.90M 2015-10-10T19:04:23.852Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.693 34.772 1503.5990 20:06:44.12M 2015-10-10T19:04:24.052Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.692 34.772 1503.5985 20:06:44.32M 2015-10-10T19:04:24.262Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.691 34.771 1503.5973 20:06:44.52M 2015-10-10T19:04:24.462Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.690 34.770 1503.5963 20:06:44.72M 2015-10-10T19:04:24.667Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.769 1503.5952 20:06:44.92M 2015-10-10T19:04:24.867Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.689 34.768 1503.5945 20:06:45.14M 2015-10-10T19:04:25.072Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.689 34.768 1503.5953 20:06:45.33M 2015-10-10T19:04:25.277Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.768 1503.5962 20:06:45.53M 2015-10-10T19:04:25.482Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.769 1503.5975 20:06:45.73M 2015-10-10T19:04:25.682Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.5999 20:06:45.93M 2015-10-10T19:04:25.887Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.6002 20:06:46.15M 2015-10-10T19:04:26.092Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.774 1503.6006 20:06:46.35M 2015-10-10T19:04:26.292Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6001 20:06:46.55M 2015-10-10T19:04:26.492Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.775 1503.6013 20:06:46.75M 2015-10-10T19:04:26.697Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6018 20:06:46.95M 2015-10-10T19:04:26.902Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.697 34.776 1503.6021 20:06:47.17M 2015-10-10T19:04:27.114Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.6003 20:06:47.37M 2015-10-10T19:04:27.322Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.695 34.775 1503.5991 20:06:47.57M 2015-10-10T19:04:27.507Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.694 34.774 1503.5989 20:06:47.78M 2015-10-10T19:04:27.712Z|I-OCEAN7-304-XXXX| 26.18 13.990 41.693 34.773 1503.5980 20:06:47.96M 2015-10-10T19:04:27.917Z|I-OCEAN7-304-XXXX| 26.19 13.990 41.688 34.768 1503.5928 20:06:48.18M 2015-10-10T19:04:28.117Z|I-OCEAN7-304-XXXX| 26.24 13.990 41.687 34.767 1503.5933 20:06:48.38M 2015-10-10T19:04:28.323Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.686 34.766 1503.5928 20:06:48.58M 2015-10-10T19:04:28.522Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.685 34.765 1503.5918 20:06:48.78M 2015-10-10T19:04:28.727Z|I-OCEAN7-304-XXXX| 26.24 13.991 41.684 34.763 1503.5914 20:06:49.00M 2015-10-10T19:04:28.932Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.683 34.762 1503.5909 20:06:49.20M 2015-10-10T19:04:29.132Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.682 34.762 1503.5912 20:06:49.40M 2015-10-10T19:04:29.337Z|I-OCEAN7-304-XXXX| 26.24 13.992 41.683 34.762 1503.5927 20:06:49.60M 2015-10-10T19:04:29.537Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.684 34.763 1503.5925 20:06:49.80M 2015-10-10T19:04:29.742Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.685 34.763 1503.5938 20:06:50.01M 2015-10-10T19:04:29.942Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.685 34.764 1503.5935 20:06:50.21M 2015-10-10T19:04:30.147Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.686 34.765 1503.5939 20:06:50.41M 2015-10-10T19:04:30.347Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.687 34.765 1503.5950 20:06:50.61M 2015-10-10T19:04:30.552Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.687 34.766 1503.5957 20:06:50.81M 2015-10-10T19:04:30.757Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6002 20:06:51.03M 2015-10-10T19:04:30.962Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6008 20:06:51.23M 2015-10-10T19:04:31.162Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6005 20:06:51.43M 2015-10-10T19:04:31.367Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.771 1503.6001 20:06:51.62M 2015-10-10T19:04:31.594Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5984 20:06:51.83M 2015-10-10T19:04:31.787Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.5989 20:06:52.04M 2015-10-10T19:04:31.972Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.5996 20:06:52.26M 2015-10-10T19:04:32.182Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.693 34.772 1503.5995 20:06:52.44M 2015-10-10T19:04:32.382Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6053 20:06:52.64M 2015-10-10T19:04:32.582Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.774 1503.6113 20:06:52.84M 2015-10-10T19:04:32.794Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.774 1503.6130 20:06:53.06M 2015-10-10T19:04:32.992Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6133 20:06:53.26M 2015-10-10T19:04:33.192Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6132 20:06:53.45M 2015-10-10T19:04:33.435Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6127 20:06:53.65M 2015-10-10T19:04:33.599Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6121 20:06:53.85M 2015-10-10T19:04:33.803Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.699 34.775 1503.6124 20:06:54.07M 2015-10-10T19:04:34.008Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.775 1503.6125 20:06:54.27M 2015-10-10T19:04:34.207Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6099 20:06:54.47M 2015-10-10T19:04:34.412Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6084 20:06:54.67M 2015-10-10T19:04:34.612Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.696 34.773 1503.6077 20:06:54.87M 2015-10-10T19:04:34.818Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6066 20:06:55.09M 2015-10-10T19:04:35.023Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5979 20:06:55.29M 2015-10-10T19:04:35.223Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5975 20:06:55.49M 2015-10-10T19:04:35.427Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5979 20:06:55.69M 2015-10-10T19:04:35.633Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.692 34.772 1503.5995 20:06:55.89M 2015-10-10T19:04:35.833Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.775 1503.6021 20:06:56.10M 2015-10-10T19:04:36.037Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6017 20:06:56.30M 2015-10-10T19:04:36.258Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6030 20:06:56.50M 2015-10-10T19:04:36.443Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6045 20:06:56.72M 2015-10-10T19:04:36.645Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6050 20:06:56.90M 2015-10-10T19:04:36.850Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6053 20:06:57.12M 2015-10-10T19:04:37.053Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6047 20:06:57.32M 2015-10-10T19:04:37.258Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6042 20:06:57.52M 2015-10-10T19:04:37.458Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.772 1503.6045 20:06:57.72M 2015-10-10T19:04:37.663Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6051 20:06:57.91M 2015-10-10T19:04:37.863Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.694 34.771 1503.6064 20:06:58.13M 2015-10-10T19:04:38.068Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.694 34.771 1503.6074 20:06:58.33M 2015-10-10T19:04:38.268Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.694 34.771 1503.6084 20:06:58.53M 2015-10-10T19:04:38.473Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6079 20:06:58.73M 2015-10-10T19:04:38.673Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.694 34.770 1503.6082 20:06:58.93M 2015-10-10T19:04:38.878Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.693 34.770 1503.6082 20:06:59.15M 2015-10-10T19:04:39.083Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.694 34.770 1503.6080 20:06:59.35M 2015-10-10T19:04:39.283Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6071 20:06:59.54M 2015-10-10T19:04:39.488Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.771 1503.6064 20:06:59.74M 2015-10-10T19:04:39.693Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.693 34.770 1503.6058 20:06:59.94M 2015-10-10T19:04:39.893Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.698 34.775 1503.6094 20:07:00.16M 2015-10-10T19:04:40.093Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6091 20:07:00.36M 2015-10-10T19:04:40.298Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.699 34.776 1503.6096 20:07:00.56M 2015-10-10T19:04:40.503Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.700 34.777 1503.6107 20:07:00.76M 2015-10-10T19:04:40.718Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6053 20:07:00.96M 2015-10-10T19:04:40.908Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.773 1503.6049 20:07:01.19M 2015-10-10T19:04:41.113Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6044 20:07:01.37M 2015-10-10T19:04:41.313Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6036 20:07:01.57M 2015-10-10T19:04:41.518Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.771 1503.6025 20:07:01.77M 2015-10-10T19:04:41.723Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6018 20:07:01.97M 2015-10-10T19:04:41.923Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.6006 20:07:02.19M 2015-10-10T19:04:42.128Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5997 20:07:02.39M 2015-10-10T19:04:42.328Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6007 20:07:02.59M 2015-10-10T19:04:42.533Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.770 1503.6017 20:07:02.79M 2015-10-10T19:04:42.738Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6001 20:07:03.01M 2015-10-10T19:04:42.943Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.6000 20:07:03.21M 2015-10-10T19:04:43.143Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6012 20:07:03.41M 2015-10-10T19:04:43.343Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6003 20:07:03.60M 2015-10-10T19:04:43.548Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.691 34.769 1503.6006 20:07:03.80M 2015-10-10T19:04:43.748Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6006 20:07:04.02M 2015-10-10T19:04:43.953Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.769 1503.5996 20:07:04.22M 2015-10-10T19:04:44.153Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6027 20:07:04.42M 2015-10-10T19:04:44.358Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6031 20:07:04.62M 2015-10-10T19:04:44.563Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6008 20:07:04.82M 2015-10-10T19:04:44.768Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6007 20:07:05.04M 2015-10-10T19:04:44.968Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.6002 20:07:05.24M 2015-10-10T19:04:45.188Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.5991 20:07:05.44M 2015-10-10T19:04:45.378Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.690 34.769 1503.5973 20:07:05.65M 2015-10-10T19:04:45.583Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.689 34.769 1503.5948 20:07:05.83M 2015-10-10T19:04:45.783Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.688 34.768 1503.5940 20:07:06.05M 2015-10-10T19:04:45.983Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.687 34.767 1503.5918 20:07:06.25M 2015-10-10T19:04:46.188Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.687 34.767 1503.5909 20:07:06.45M 2015-10-10T19:04:46.393Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.687 34.767 1503.5906 20:07:06.65M 2015-10-10T19:04:46.593Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.686 34.766 1503.5897 20:07:06.85M 2015-10-10T19:04:46.798Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.686 34.766 1503.5902 20:07:07.07M 2015-10-10T19:04:46.998Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.685 34.766 1503.5903 20:07:07.27M 2015-10-10T19:04:47.203Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.686 34.766 1503.5911 20:07:07.47M 2015-10-10T19:04:47.408Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.686 34.766 1503.5914 20:07:07.66M 2015-10-10T19:04:47.608Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.685 34.765 1503.5911 20:07:07.86M 2015-10-10T19:04:47.813Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.685 34.765 1503.5903 20:07:08.08M 2015-10-10T19:04:48.013Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.685 34.765 1503.5916 20:07:08.28M 2015-10-10T19:04:48.223Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.686 34.765 1503.5924 20:07:08.48M 2015-10-10T19:04:48.423Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.687 34.766 1503.5948 20:07:08.68M 2015-10-10T19:04:48.623Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.767 1503.5970 20:07:08.88M 2015-10-10T19:04:48.823Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.689 34.768 1503.5978 20:07:09.10M 2015-10-10T19:04:49.028Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.768 1503.5990 20:07:09.29M 2015-10-10T19:04:49.233Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6001 20:07:09.49M 2015-10-10T19:04:49.438Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6005 20:07:09.69M 2015-10-10T19:04:49.658Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.691 34.769 1503.6018 20:07:09.89M 2015-10-10T19:04:49.843Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.773 1503.6061 20:07:10.13M 2015-10-10T19:04:50.043Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.773 1503.6055 20:07:10.31M 2015-10-10T19:04:50.248Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6047 20:07:10.51M 2015-10-10T19:04:50.448Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.694 34.772 1503.6038 20:07:10.71M 2015-10-10T19:04:50.674Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6058 20:07:10.91M 2015-10-10T19:04:50.863Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6057 20:07:11.13M 2015-10-10T19:04:51.058Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.774 1503.6062 20:07:11.33M 2015-10-10T19:04:51.274Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.774 1503.6061 20:07:11.52M 2015-10-10T19:04:51.463Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.696 34.775 1503.6057 20:07:11.72M 2015-10-10T19:04:51.668Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.696 34.775 1503.6058 20:07:11.92M 2015-10-10T19:04:51.873Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.697 34.776 1503.6062 20:07:12.14M 2015-10-10T19:04:52.073Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6071 20:07:12.34M 2015-10-10T19:04:52.278Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6074 20:07:12.54M 2015-10-10T19:04:52.483Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.697 34.776 1503.6074 20:07:12.74M 2015-10-10T19:04:52.683Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.697 34.776 1503.6057 20:07:12.94M 2015-10-10T19:04:52.914Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.690 34.770 1503.5975 20:07:13.16M 2015-10-10T19:04:53.088Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.690 34.769 1503.5977 20:07:13.35M 2015-10-10T19:04:53.298Z|I-OCEAN7-304-XXXX| 26.25 13.991 41.690 34.770 1503.5981 20:07:13.55M 2015-10-10T19:04:53.498Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.687 34.767 1503.5942 20:07:13.76M 2015-10-10T19:04:53.698Z|I-OCEAN7-304-XXXX| 26.22 13.991 41.694 34.774 1503.6025 20:07:13.95M 2015-10-10T19:04:53.903Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6040 20:07:14.17M 2015-10-10T19:04:54.123Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6040 20:07:14.37M 2015-10-10T19:04:54.308Z|I-OCEAN7-304-XXXX| 26.23 13.991 41.696 34.775 1503.6039 20:07:14.59M 2015-10-10T19:04:54.509Z|I-OCEAN7-304-XXXX| 26.21 13.991 41.696 34.775 1503.6040 20:07:14.77M 2015-10-10T19:04:54.714Z|I-OCEAN7-304-XXXX| 26.20 13.991 41.695 34.774 1503.6038 20:07:14.96M 2015-10-10T19:04:54.918Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.694 34.773 1503.6025 20:07:15.19M 2015-10-10T19:04:55.123Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6010 20:07:15.39M 2015-10-10T19:04:55.323Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.770 1503.5999 20:07:15.58M 2015-10-10T19:04:55.523Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6006 20:07:15.78M 2015-10-10T19:04:55.733Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.769 1503.5996 20:07:16.00M 2015-10-10T19:04:55.933Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.769 1503.5996 20:07:16.20M 2015-10-10T19:04:56.133Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.766 1503.5958 20:07:16.40M 2015-10-10T19:04:56.338Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5951 20:07:16.60M 2015-10-10T19:04:56.543Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5939 20:07:16.80M 2015-10-10T19:04:56.748Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5928 20:07:17.02M 2015-10-10T19:04:56.943Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5962 20:07:17.22M 2015-10-10T19:04:57.148Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5964 20:07:17.41M 2015-10-10T19:04:57.353Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5968 20:07:17.61M 2015-10-10T19:04:57.558Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5963 20:07:17.81M 2015-10-10T19:04:57.758Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.695 34.774 1503.6000 20:07:18.03M 2015-10-10T19:04:57.963Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6012 20:07:18.23M 2015-10-10T19:04:58.194Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.697 34.776 1503.6017 20:07:18.43M 2015-10-10T19:04:58.369Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.697 34.776 1503.6017 20:07:18.63M 2015-10-10T19:04:58.589Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6029 20:07:18.83M 2015-10-10T19:04:58.774Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.778 1503.6049 20:07:19.06M 2015-10-10T19:04:58.978Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.699 34.778 1503.6062 20:07:19.24M 2015-10-10T19:04:59.178Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.700 34.778 1503.6068 20:07:19.44M 2015-10-10T19:04:59.384Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6072 20:07:19.64M 2015-10-10T19:04:59.589Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.699 34.777 1503.6064 20:07:19.84M 2015-10-10T19:04:59.789Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6055 20:07:20.06M 2015-10-10T19:04:59.994Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6050 20:07:20.26M 2015-10-10T19:05:00.194Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6040 20:07:20.46M 2015-10-10T19:05:00.399Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6034 20:07:20.65M 2015-10-10T19:05:00.599Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6029 20:07:20.86M 2015-10-10T19:05:00.809Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6018 20:07:21.07M 2015-10-10T19:05:01.009Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.691 34.769 1503.6012 20:07:21.28M 2015-10-10T19:05:01.209Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.768 1503.6000 20:07:21.47M 2015-10-10T19:05:01.414Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.767 1503.5988 20:07:21.67M 2015-10-10T19:05:01.619Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5974 20:07:21.87M 2015-10-10T19:05:01.819Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.688 34.766 1503.5968 20:07:22.09M 2015-10-10T19:05:02.024Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.688 34.766 1503.5975 20:07:22.29M 2015-10-10T19:05:02.229Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.765 1503.5966 20:07:22.49M 2015-10-10T19:05:02.429Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.764 1503.5955 20:07:22.69M 2015-10-10T19:05:02.634Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.685 34.764 1503.5950 20:07:22.89M 2015-10-10T19:05:02.839Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.686 34.765 1503.5956 20:07:23.10M 2015-10-10T19:05:03.054Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6095 20:07:23.31M 2015-10-10T19:05:03.241Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.700 34.778 1503.6107 20:07:23.52M 2015-10-10T19:05:03.444Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.701 34.779 1503.6115 20:07:23.70M 2015-10-10T19:05:03.649Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.702 34.780 1503.6132 20:07:23.90M 2015-10-10T19:05:03.849Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.702 34.780 1503.6134 20:07:24.12M 2015-10-10T19:05:04.074Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.704 34.781 1503.6149 20:07:24.32M 2015-10-10T19:05:04.274Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.776 1503.6084 20:07:24.52M 2015-10-10T19:05:04.459Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.698 34.775 1503.6082 20:07:24.72M 2015-10-10T19:05:04.674Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6086 20:07:24.92M 2015-10-10T19:05:04.864Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.771 1503.6045 20:07:25.13M 2015-10-10T19:05:05.069Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6044 20:07:25.33M 2015-10-10T19:05:05.274Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.694 34.772 1503.6058 20:07:25.53M 2015-10-10T19:05:05.474Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.692 34.770 1503.6030 20:07:25.73M 2015-10-10T19:05:05.689Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.698 34.776 1503.6097 20:07:25.93M 2015-10-10T19:05:05.884Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.699 34.776 1503.6094 20:07:26.15M 2015-10-10T19:05:06.084Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.699 34.776 1503.6097 20:07:26.35M 2015-10-10T19:05:06.289Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.698 34.776 1503.6093 20:07:26.55M 2015-10-10T19:05:06.494Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.775 1503.6083 20:07:26.75M 2015-10-10T19:05:06.694Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6063 20:07:26.95M 2015-10-10T19:05:06.899Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6041 20:07:27.16M 2015-10-10T19:05:07.099Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.695 34.774 1503.6024 20:07:27.37M 2015-10-10T19:05:07.299Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.689 34.769 1503.5946 20:07:27.56M 2015-10-10T19:05:07.519Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.689 34.769 1503.5942 20:07:27.76M 2015-10-10T19:05:07.709Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.690 34.770 1503.5952 20:07:27.97M 2015-10-10T19:05:07.914Z|I-OCEAN7-304-XXXX| 26.13 13.990 41.692 34.772 1503.5966 20:07:28.18M 2015-10-10T19:05:08.114Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.695 34.775 1503.5990 20:07:28.38M 2015-10-10T19:05:08.319Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.694 34.775 1503.5980 20:07:28.58M 2015-10-10T19:05:08.519Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.775 1503.5973 20:07:28.78M 2015-10-10T19:05:08.724Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.775 1503.5970 20:07:28.97M 2015-10-10T19:05:08.924Z|I-OCEAN7-304-XXXX| 26.08 13.989 41.694 34.775 1503.5966 20:07:29.19M 2015-10-10T19:05:09.129Z|I-OCEAN7-304-XXXX| 26.09 13.989 41.694 34.775 1503.5951 20:07:29.39M 2015-10-10T19:05:09.334Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.693 34.774 1503.5964 20:07:29.59M 2015-10-10T19:05:09.534Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.689 34.770 1503.5922 20:07:29.79M 2015-10-10T19:05:09.739Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.689 34.770 1503.5925 20:07:30.01M 2015-10-10T19:05:09.944Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.690 34.770 1503.5934 20:07:30.21M 2015-10-10T19:05:10.149Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5939 20:07:30.41M 2015-10-10T19:05:10.344Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.685 34.765 1503.5900 20:07:30.61M 2015-10-10T19:05:10.549Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.685 34.764 1503.5907 20:07:30.80M 2015-10-10T19:05:10.754Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.688 34.767 1503.5945 20:07:31.03M 2015-10-10T19:05:10.959Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.768 1503.5962 20:07:31.22M 2015-10-10T19:05:11.159Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5975 20:07:31.42M 2015-10-10T19:05:11.364Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5985 20:07:31.62M 2015-10-10T19:05:11.564Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5994 20:07:31.82M 2015-10-10T19:05:11.769Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.6003 20:07:32.04M 2015-10-10T19:05:11.989Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6013 20:07:32.24M 2015-10-10T19:05:12.174Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6035 20:07:32.46M 2015-10-10T19:05:12.379Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6031 20:07:32.64M 2015-10-10T19:05:12.594Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6035 20:07:32.84M 2015-10-10T19:05:12.784Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6036 20:07:33.06M 2015-10-10T19:05:12.984Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6041 20:07:33.26M 2015-10-10T19:05:13.189Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6047 20:07:33.45M 2015-10-10T19:05:13.389Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6051 20:07:33.65M 2015-10-10T19:05:13.594Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6047 20:07:33.85M 2015-10-10T19:05:13.795Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6047 20:07:34.07M 2015-10-10T19:05:14.034Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6046 20:07:34.27M 2015-10-10T19:05:14.209Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.693 34.772 1503.6036 20:07:34.47M 2015-10-10T19:05:14.409Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6062 20:07:34.67M 2015-10-10T19:05:14.614Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.697 34.775 1503.6074 20:07:34.87M 2015-10-10T19:05:14.814Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6067 20:07:35.09M 2015-10-10T19:05:15.019Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6078 20:07:35.28M 2015-10-10T19:05:15.219Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.699 34.778 1503.6069 20:07:35.49M 2015-10-10T19:05:15.419Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.778 1503.6078 20:07:35.68M 2015-10-10T19:05:15.624Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6071 20:07:35.88M 2015-10-10T19:05:15.829Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6078 20:07:36.10M 2015-10-10T19:05:16.034Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.700 34.779 1503.6072 20:07:36.30M 2015-10-10T19:05:16.235Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6093 20:07:36.50M 2015-10-10T19:05:16.454Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.701 34.780 1503.6091 20:07:36.70M 2015-10-10T19:05:16.639Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.693 34.772 1503.5995 20:07:36.91M 2015-10-10T19:05:16.844Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.692 34.771 1503.5990 20:07:37.11M 2015-10-10T19:05:17.049Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.770 1503.5988 20:07:37.31M 2015-10-10T19:05:17.249Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5986 20:07:37.52M 2015-10-10T19:05:17.454Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.767 1503.5973 20:07:37.71M 2015-10-10T19:05:17.659Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.687 34.765 1503.5959 20:07:37.91M 2015-10-10T19:05:17.859Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.685 34.764 1503.5941 20:07:38.13M 2015-10-10T19:05:18.064Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.684 34.763 1503.5929 20:07:38.33M 2015-10-10T19:05:18.264Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.689 34.767 1503.5985 20:07:38.53M 2015-10-10T19:05:18.470Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.690 34.768 1503.5989 20:07:38.73M 2015-10-10T19:05:18.676Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.690 34.768 1503.6002 20:07:38.93M 2015-10-10T19:05:18.875Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.694 34.772 1503.6045 20:07:39.15M 2015-10-10T19:05:19.074Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.773 1503.6045 20:07:39.34M 2015-10-10T19:05:19.279Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6027 20:07:39.54M 2015-10-10T19:05:19.484Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.770 1503.6022 20:07:39.74M 2015-10-10T19:05:19.689Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6008 20:07:39.94M 2015-10-10T19:05:19.889Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6038 20:07:40.16M 2015-10-10T19:05:20.094Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6051 20:07:40.36M 2015-10-10T19:05:20.294Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.776 1503.6056 20:07:40.56M 2015-10-10T19:05:20.499Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6073 20:07:40.76M 2015-10-10T19:05:20.714Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.701 34.779 1503.6094 20:07:40.96M 2015-10-10T19:05:20.920Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.691 34.770 1503.5986 20:07:41.18M 2015-10-10T19:05:21.110Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6013 20:07:41.39M 2015-10-10T19:05:21.309Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.773 1503.6033 20:07:41.57M 2015-10-10T19:05:21.514Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6045 20:07:41.77M 2015-10-10T19:05:21.714Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6097 20:07:41.97M 2015-10-10T19:05:21.920Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.777 1503.6095 20:07:42.19M 2015-10-10T19:05:22.125Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6090 20:07:42.39M 2015-10-10T19:05:22.330Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.776 1503.6086 20:07:42.59M 2015-10-10T19:05:22.525Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5996 20:07:42.79M 2015-10-10T19:05:22.735Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5990 20:07:43.00M 2015-10-10T19:05:22.935Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.768 1503.5984 20:07:43.20M 2015-10-10T19:05:23.140Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6024 20:07:43.40M 2015-10-10T19:05:23.340Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.772 1503.6028 20:07:43.60M 2015-10-10T19:05:23.545Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6038 20:07:43.80M 2015-10-10T19:05:23.754Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6055 20:07:44.02M 2015-10-10T19:05:23.950Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6061 20:07:44.22M 2015-10-10T19:05:24.155Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.697 34.775 1503.6073 20:07:44.42M 2015-10-10T19:05:24.355Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.776 1503.6086 20:07:44.62M 2015-10-10T19:05:24.560Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.700 34.778 1503.6096 20:07:44.82M 2015-10-10T19:05:24.760Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6100 20:07:45.04M 2015-10-10T19:05:24.965Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.778 1503.6110 20:07:45.23M 2015-10-10T19:05:25.170Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6082 20:07:45.43M 2015-10-10T19:05:25.390Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.697 34.775 1503.6071 20:07:45.63M 2015-10-10T19:05:25.575Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.695 34.773 1503.6062 20:07:45.85M 2015-10-10T19:05:25.780Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6046 20:07:46.05M 2015-10-10T19:05:25.980Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.687 34.765 1503.5979 20:07:46.25M 2015-10-10T19:05:26.185Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.686 34.764 1503.5968 20:07:46.45M 2015-10-10T19:05:26.390Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.685 34.763 1503.5961 20:07:46.65M 2015-10-10T19:05:26.590Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.688 34.766 1503.6000 20:07:46.85M 2015-10-10T19:05:26.795Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.688 34.766 1503.6005 20:07:47.06M 2015-10-10T19:05:26.998Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.689 34.766 1503.6010 20:07:47.26M 2015-10-10T19:05:27.200Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.772 1503.6083 20:07:47.46M 2015-10-10T19:05:27.400Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6074 20:07:47.66M 2015-10-10T19:05:27.605Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6080 20:07:47.86M 2015-10-10T19:05:27.810Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6083 20:07:48.08M 2015-10-10T19:05:28.010Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.696 34.773 1503.6089 20:07:48.28M 2015-10-10T19:05:28.215Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.697 34.773 1503.6100 20:07:48.48M 2015-10-10T19:05:28.415Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.697 34.774 1503.6112 20:07:48.68M 2015-10-10T19:05:28.620Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.697 34.774 1503.6111 20:07:48.87M 2015-10-10T19:05:28.825Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.696 34.773 1503.6095 20:07:49.09M 2015-10-10T19:05:29.030Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.695 34.772 1503.6085 20:07:49.29M 2015-10-10T19:05:29.230Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.694 34.771 1503.6064 20:07:49.49M 2015-10-10T19:05:29.430Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.693 34.770 1503.6057 20:07:49.69M 2015-10-10T19:05:29.638Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.692 34.769 1503.6035 20:07:49.89M 2015-10-10T19:05:29.860Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.768 1503.6011 20:07:50.11M 2015-10-10T19:05:30.040Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.687 34.764 1503.5975 20:07:50.33M 2015-10-10T19:05:30.245Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.686 34.764 1503.5970 20:07:50.51M 2015-10-10T19:05:30.450Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.686 34.765 1503.5963 20:07:50.71M 2015-10-10T19:05:30.650Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5961 20:07:50.91M 2015-10-10T19:05:30.855Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.687 34.766 1503.5957 20:07:51.13M 2015-10-10T19:05:31.055Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.688 34.767 1503.5957 20:07:51.32M 2015-10-10T19:05:31.260Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.689 34.768 1503.5968 20:07:51.52M 2015-10-10T19:05:31.460Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.691 34.769 1503.5983 20:07:51.72M 2015-10-10T19:05:31.665Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.769 1503.5967 20:07:51.92M 2015-10-10T19:05:31.870Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.690 34.769 1503.5972 20:07:52.14M 2015-10-10T19:05:32.070Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5990 20:07:52.34M 2015-10-10T19:05:32.277Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.770 1503.5997 20:07:52.54M 2015-10-10T19:05:32.480Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.771 1503.6008 20:07:52.74M 2015-10-10T19:05:32.680Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.6003 20:07:52.94M 2015-10-10T19:05:32.885Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.766 1503.5963 20:07:53.15M 2015-10-10T19:05:33.085Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5966 20:07:53.35M 2015-10-10T19:05:33.290Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5963 20:07:53.55M 2015-10-10T19:05:33.495Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5962 20:07:53.75M 2015-10-10T19:05:33.695Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.765 1503.5950 20:07:53.95M 2015-10-10T19:05:33.900Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.764 1503.5951 20:07:54.17M 2015-10-10T19:05:34.100Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.686 34.764 1503.5944 20:07:54.37M 2015-10-10T19:05:34.325Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.686 34.765 1503.5946 20:07:54.57M 2015-10-10T19:05:34.505Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.766 1503.5959 20:07:54.78M 2015-10-10T19:05:34.711Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.766 1503.5970 20:07:54.96M 2015-10-10T19:05:34.915Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.5986 20:07:55.18M 2015-10-10T19:05:35.115Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.768 1503.5990 20:07:55.38M 2015-10-10T19:05:35.320Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.769 1503.5979 20:07:55.58M 2015-10-10T19:05:35.520Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5986 20:07:55.78M 2015-10-10T19:05:35.725Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.692 34.771 1503.5988 20:07:56.00M 2015-10-10T19:05:35.930Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6002 20:07:56.20M 2015-10-10T19:05:36.130Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6000 20:07:56.40M 2015-10-10T19:05:36.340Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.776 1503.6042 20:07:56.60M 2015-10-10T19:05:36.540Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.775 1503.6046 20:07:56.80M 2015-10-10T19:05:36.740Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6046 20:07:57.01M 2015-10-10T19:05:36.945Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.697 34.776 1503.6050 20:07:57.22M 2015-10-10T19:05:37.150Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.697 34.775 1503.6053 20:07:57.41M 2015-10-10T19:05:37.350Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6044 20:07:57.61M 2015-10-10T19:05:37.554Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6040 20:07:57.81M 2015-10-10T19:05:37.757Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.694 34.775 1503.5980 20:07:58.03M 2015-10-10T19:05:37.960Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.693 34.774 1503.5958 20:07:58.23M 2015-10-10T19:05:38.165Z|I-OCEAN7-304-XXXX| 26.17 13.989 41.689 34.771 1503.5916 20:07:58.43M 2015-10-10T19:05:38.365Z|I-OCEAN7-304-XXXX| 26.21 13.989 41.689 34.771 1503.5924 20:07:58.63M 2015-10-10T19:05:38.565Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5928 20:07:58.83M 2015-10-10T19:05:38.785Z|I-OCEAN7-304-XXXX| 26.25 13.989 41.689 34.770 1503.5918 20:07:59.04M 2015-10-10T19:05:38.975Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.688 34.770 1503.5909 20:07:59.26M 2015-10-10T19:05:39.175Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.693 34.774 1503.5955 20:07:59.44M 2015-10-10T19:05:39.380Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.689 34.766 1503.6041 20:07:59.64M 2015-10-10T19:05:39.585Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.689 34.765 1503.6042 20:07:59.84M 2015-10-10T19:05:39.790Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.689 34.765 1503.6051 20:08:00.06M 2015-10-10T19:05:39.994Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.689 34.765 1503.6040 20:08:00.26M 2015-10-10T19:05:40.190Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.689 34.765 1503.6042 20:08:00.46M 2015-10-10T19:05:40.397Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6046 20:08:00.66M 2015-10-10T19:05:40.634Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.689 34.765 1503.6053 20:08:00.85M 2015-10-10T19:05:40.800Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6061 20:08:01.07M 2015-10-10T19:05:41.005Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.690 34.766 1503.6061 20:08:01.27M 2015-10-10T19:05:41.210Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.695 34.771 1503.6105 20:08:01.47M 2015-10-10T19:05:41.410Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.696 34.772 1503.6102 20:08:01.67M 2015-10-10T19:05:41.610Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.697 34.774 1503.6096 20:08:01.87M 2015-10-10T19:05:41.815Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.698 34.775 1503.6100 20:08:02.09M 2015-10-10T19:05:42.020Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6101 20:08:02.29M 2015-10-10T19:05:42.225Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.699 34.777 1503.6093 20:08:02.49M 2015-10-10T19:05:42.425Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6082 20:08:02.69M 2015-10-10T19:05:42.630Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6082 20:08:02.88M 2015-10-10T19:05:42.830Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.778 1503.6064 20:08:03.11M 2015-10-10T19:05:43.037Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.776 1503.6052 20:08:03.30M 2015-10-10T19:05:43.256Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6011 20:08:03.50M 2015-10-10T19:05:43.441Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6012 20:08:03.72M 2015-10-10T19:05:43.646Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.694 34.773 1503.6013 20:08:03.90M 2015-10-10T19:05:43.845Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.694 34.773 1503.6005 20:08:04.12M 2015-10-10T19:05:44.050Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6012 20:08:04.32M 2015-10-10T19:05:44.255Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.694 34.773 1503.6010 20:08:04.52M 2015-10-10T19:05:44.455Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.6000 20:08:04.72M 2015-10-10T19:05:44.660Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6014 20:08:04.91M 2015-10-10T19:05:44.860Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:08:05.13M 2015-10-10T19:05:45.060Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.693 34.772 1503.6003 20:08:05.33M 2015-10-10T19:05:45.270Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.693 34.772 1503.6001 20:08:05.53M 2015-10-10T19:05:45.470Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6061 20:08:05.73M 2015-10-10T19:05:45.674Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.698 34.776 1503.6066 20:08:05.93M 2015-10-10T19:05:45.876Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6083 20:08:06.15M 2015-10-10T19:05:46.081Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.701 34.778 1503.6101 20:08:06.35M 2015-10-10T19:05:46.281Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:08:06.55M 2015-10-10T19:05:46.486Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.702 34.779 1503.6108 20:08:06.74M 2015-10-10T19:05:46.691Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.704 34.781 1503.6138 20:08:06.94M 2015-10-10T19:05:46.891Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.704 34.781 1503.6136 20:08:07.16M 2015-10-10T19:05:47.096Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.703 34.781 1503.6132 20:08:07.36M 2015-10-10T19:05:47.301Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.703 34.781 1503.6122 20:08:07.56M 2015-10-10T19:05:47.501Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.780 1503.6102 20:08:07.76M 2015-10-10T19:05:47.721Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.700 34.778 1503.6085 20:08:07.96M 2015-10-10T19:05:47.911Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6029 20:08:08.19M 2015-10-10T19:05:48.111Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6085 20:08:08.38M 2015-10-10T19:05:48.317Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6100 20:08:08.58M 2015-10-10T19:05:48.516Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.779 1503.6117 20:08:08.78M 2015-10-10T19:05:48.721Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6130 20:08:08.97M 2015-10-10T19:05:48.954Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6090 20:08:09.19M 2015-10-10T19:05:49.126Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6080 20:08:09.39M 2015-10-10T19:05:49.331Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6069 20:08:09.59M 2015-10-10T19:05:49.531Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6045 20:08:09.79M 2015-10-10T19:05:49.736Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6025 20:08:10.01M 2015-10-10T19:05:49.941Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.694 34.772 1503.6036 20:08:10.21M 2015-10-10T19:05:50.141Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6039 20:08:10.41M 2015-10-10T19:05:50.346Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6033 20:08:10.60M 2015-10-10T19:05:50.551Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6012 20:08:10.80M 2015-10-10T19:05:50.751Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6046 20:08:11.03M 2015-10-10T19:05:50.957Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6047 20:08:11.22M 2015-10-10T19:05:51.156Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.774 1503.6055 20:08:11.42M 2015-10-10T19:05:51.361Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6050 20:08:11.62M 2015-10-10T19:05:51.561Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.774 1503.6049 20:08:11.82M 2015-10-10T19:05:51.766Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.695 34.774 1503.6044 20:08:12.04M 2015-10-10T19:05:51.966Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6055 20:08:12.24M 2015-10-10T19:05:52.186Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6050 20:08:12.44M 2015-10-10T19:05:52.376Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.774 1503.6044 20:08:12.65M 2015-10-10T19:05:52.576Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.695 34.773 1503.6045 20:08:12.83M 2015-10-10T19:05:52.781Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.694 34.772 1503.6038 20:08:13.05M 2015-10-10T19:05:52.986Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.773 1503.6030 20:08:13.25M 2015-10-10T19:05:53.191Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.695 34.773 1503.6038 20:08:13.45M 2015-10-10T19:05:53.391Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.695 34.774 1503.6057 20:08:13.65M 2015-10-10T19:05:53.597Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.694 34.772 1503.6049 20:08:13.85M 2015-10-10T19:05:53.796Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6039 20:08:14.07M 2015-10-10T19:05:54.001Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6050 20:08:14.27M 2015-10-10T19:05:54.206Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6050 20:08:14.47M 2015-10-10T19:05:54.406Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.690 34.769 1503.5999 20:08:14.67M 2015-10-10T19:05:54.606Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.769 1503.5991 20:08:14.87M 2015-10-10T19:05:54.806Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.690 34.769 1503.5984 20:08:15.08M 2015-10-10T19:05:55.011Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5985 20:08:15.28M 2015-10-10T19:05:55.216Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5991 20:08:15.48M 2015-10-10T19:05:55.421Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.689 34.768 1503.5996 20:08:15.68M 2015-10-10T19:05:55.621Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.689 34.767 1503.5980 20:08:15.88M 2015-10-10T19:05:55.826Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.688 34.766 1503.5970 20:08:16.10M 2015-10-10T19:05:56.031Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6053 20:08:16.30M 2015-10-10T19:05:56.231Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6061 20:08:16.50M 2015-10-10T19:05:56.431Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.775 1503.6067 20:08:16.69M 2015-10-10T19:05:56.656Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.775 1503.6069 20:08:16.89M 2015-10-10T19:05:56.841Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6066 20:08:17.13M 2015-10-10T19:05:57.041Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6074 20:08:17.31M 2015-10-10T19:05:57.251Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6021 20:08:17.51M 2015-10-10T19:05:57.451Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6005 20:08:17.71M 2015-10-10T19:05:57.656Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6003 20:08:17.91M 2015-10-10T19:05:57.851Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.5995 20:08:18.13M 2015-10-10T19:05:58.056Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.692 34.770 1503.5996 20:08:18.32M 2015-10-10T19:05:58.261Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5999 20:08:18.52M 2015-10-10T19:05:58.466Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5990 20:08:18.72M 2015-10-10T19:05:58.666Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.692 34.770 1503.5973 20:08:18.93M 2015-10-10T19:05:58.871Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.691 34.770 1503.5968 20:08:19.14M 2015-10-10T19:05:59.076Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.691 34.770 1503.5967 20:08:19.34M 2015-10-10T19:05:59.281Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.692 34.771 1503.5957 20:08:19.54M 2015-10-10T19:05:59.481Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.692 34.772 1503.5958 20:08:19.74M 2015-10-10T19:05:59.681Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.692 34.772 1503.5972 20:08:19.94M 2015-10-10T19:05:59.886Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5978 20:08:20.16M 2015-10-10T19:06:00.091Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.693 34.772 1503.5988 20:08:20.36M 2015-10-10T19:06:00.291Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.6001 20:08:20.56M 2015-10-10T19:06:00.496Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6010 20:08:20.75M 2015-10-10T19:06:00.701Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6018 20:08:20.95M 2015-10-10T19:06:00.901Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.774 1503.6028 20:08:21.17M 2015-10-10T19:06:01.121Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6025 20:08:21.37M 2015-10-10T19:06:01.306Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6044 20:08:21.59M 2015-10-10T19:06:01.511Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.772 1503.6041 20:08:21.77M 2015-10-10T19:06:01.716Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6045 20:08:21.97M 2015-10-10T19:06:01.918Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6049 20:08:22.19M 2015-10-10T19:06:02.121Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.774 1503.6050 20:08:22.39M 2015-10-10T19:06:02.321Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6057 20:08:22.59M 2015-10-10T19:06:02.526Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.697 34.775 1503.6063 20:08:22.79M 2015-10-10T19:06:02.726Z|I-OCEAN7-304-XXXX| 26.19 13.991 41.697 34.776 1503.6058 20:08:23.00M 2015-10-10T19:06:02.931Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.698 34.776 1503.6068 20:08:23.20M 2015-10-10T19:06:03.136Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.698 34.776 1503.6080 20:08:23.40M 2015-10-10T19:06:03.341Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.698 34.776 1503.6089 20:08:23.60M 2015-10-10T19:06:03.554Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.698 34.776 1503.6096 20:08:23.80M 2015-10-10T19:06:03.746Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.694 34.772 1503.6050 20:08:24.02M 2015-10-10T19:06:03.946Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.772 1503.6042 20:08:24.22M 2015-10-10T19:06:04.201Z|I-OCEAN7-304-XXXX| 26.23 13.992 41.693 34.771 1503.6036 20:08:24.41M 2015-10-10T19:06:04.356Z|I-OCEAN7-304-XXXX| 26.25 13.992 41.692 34.770 1503.6033 20:08:24.66M 2015-10-10T19:06:04.554Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6031 20:08:24.82M 2015-10-10T19:06:04.761Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.692 34.770 1503.6027 20:08:25.03M 2015-10-10T19:06:04.961Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.698 34.776 1503.6099 20:08:25.23M 2015-10-10T19:06:05.187Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.699 34.777 1503.6116 20:08:25.43M 2015-10-10T19:06:05.394Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.700 34.777 1503.6124 20:08:25.63M 2015-10-10T19:06:05.586Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.699 34.777 1503.6125 20:08:25.83M 2015-10-10T19:06:05.776Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.699 34.777 1503.6128 20:08:26.06M 2015-10-10T19:06:05.981Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.700 34.777 1503.6122 20:08:26.25M 2015-10-10T19:06:06.181Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.701 34.778 1503.6125 20:08:26.45M 2015-10-10T19:06:06.386Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.702 34.779 1503.6140 20:08:26.64M 2015-10-10T19:06:06.586Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.702 34.779 1503.6143 20:08:26.85M 2015-10-10T19:06:06.791Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.701 34.778 1503.6138 20:08:27.06M 2015-10-10T19:06:06.991Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.701 34.778 1503.6125 20:08:27.26M 2015-10-10T19:06:07.200Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6117 20:08:27.46M 2015-10-10T19:06:07.401Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6035 20:08:27.66M 2015-10-10T19:06:07.601Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.680 34.758 1503.5898 20:08:27.86M 2015-10-10T19:06:07.807Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.679 34.757 1503.5900 20:08:28.08M 2015-10-10T19:06:08.007Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.679 34.757 1503.5897 20:08:28.28M 2015-10-10T19:06:08.212Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.680 34.758 1503.5901 20:08:28.47M 2015-10-10T19:06:08.412Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.680 34.758 1503.5897 20:08:28.68M 2015-10-10T19:06:08.617Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.680 34.758 1503.5895 20:08:28.87M 2015-10-10T19:06:08.822Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.769 1503.6012 20:08:29.09M 2015-10-10T19:06:09.022Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6029 20:08:29.29M 2015-10-10T19:06:09.227Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6038 20:08:29.49M 2015-10-10T19:06:09.427Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6034 20:08:29.69M 2015-10-10T19:06:09.632Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6028 20:08:29.89M 2015-10-10T19:06:09.838Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6024 20:08:30.11M 2015-10-10T19:06:10.057Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.774 1503.6017 20:08:30.31M 2015-10-10T19:06:10.242Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.774 1503.6011 20:08:30.52M 2015-10-10T19:06:10.447Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6030 20:08:30.71M 2015-10-10T19:06:10.647Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.697 34.774 1503.6042 20:08:30.91M 2015-10-10T19:06:10.847Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6053 20:08:31.12M 2015-10-10T19:06:11.057Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6053 20:08:31.32M 2015-10-10T19:06:11.257Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.697 34.775 1503.6064 20:08:31.52M 2015-10-10T19:06:11.457Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.774 1503.6063 20:08:31.72M 2015-10-10T19:06:11.662Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6062 20:08:31.92M 2015-10-10T19:06:11.867Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6067 20:08:32.14M 2015-10-10T19:06:12.072Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6060 20:08:32.34M 2015-10-10T19:06:12.272Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.772 1503.6047 20:08:32.54M 2015-10-10T19:06:12.474Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.695 34.772 1503.6057 20:08:32.73M 2015-10-10T19:06:12.677Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6056 20:08:32.93M 2015-10-10T19:06:12.882Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6051 20:08:33.15M 2015-10-10T19:06:13.087Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6062 20:08:33.35M 2015-10-10T19:06:13.287Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6083 20:08:33.55M 2015-10-10T19:06:13.492Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.690 34.768 1503.6010 20:08:33.75M 2015-10-10T19:06:13.692Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.692 34.770 1503.6030 20:08:33.95M 2015-10-10T19:06:13.897Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.771 1503.6039 20:08:34.16M 2015-10-10T19:06:14.097Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.694 34.772 1503.6052 20:08:34.37M 2015-10-10T19:06:14.347Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.696 34.773 1503.6072 20:08:34.56M 2015-10-10T19:06:14.522Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.697 34.775 1503.6094 20:08:34.81M 2015-10-10T19:06:14.707Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.698 34.775 1503.6094 20:08:35.00M 2015-10-10T19:06:14.912Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.697 34.775 1503.6093 20:08:35.18M 2015-10-10T19:06:15.112Z|I-OCEAN7-304-XXXX| 26.26 13.992 41.696 34.774 1503.6084 20:08:35.38M 2015-10-10T19:06:15.317Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.696 34.774 1503.6077 20:08:35.58M 2015-10-10T19:06:15.522Z|I-OCEAN7-304-XXXX| 26.29 13.992 41.695 34.774 1503.6063 20:08:35.78M 2015-10-10T19:06:15.722Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6052 20:08:36.00M 2015-10-10T19:06:15.922Z|I-OCEAN7-304-XXXX| 26.26 13.991 41.695 34.774 1503.6047 20:08:36.20M 2015-10-10T19:06:16.127Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.694 34.774 1503.6039 20:08:36.39M 2015-10-10T19:06:16.332Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.694 34.774 1503.6033 20:08:36.59M 2015-10-10T19:06:16.532Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.774 1503.6023 20:08:36.80M 2015-10-10T19:06:16.737Z|I-OCEAN7-304-XXXX| 26.26 13.990 41.694 34.774 1503.6018 20:08:37.01M 2015-10-10T19:06:16.954Z|I-OCEAN7-304-XXXX| 26.28 13.990 41.694 34.774 1503.6021 20:08:37.21M 2015-10-10T19:06:17.142Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.774 1503.6017 20:08:37.41M 2015-10-10T19:06:17.347Z|I-OCEAN7-304-XXXX| 26.25 13.990 41.695 34.775 1503.6014 20:08:37.61M 2015-10-10T19:06:17.552Z|I-OCEAN7-304-XXXX| 26.20 13.990 41.695 34.775 1503.6005 20:08:37.81M 2015-10-10T19:06:17.757Z|I-OCEAN7-304-XXXX| 26.16 13.990 41.695 34.775 1503.5997 20:08:38.03M 2015-10-10T19:06:17.957Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.694 34.771 1503.6074 20:08:38.23M 2015-10-10T19:06:18.157Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.695 34.771 1503.6093 20:08:38.43M 2015-10-10T19:06:18.358Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.695 34.770 1503.6094 20:08:38.62M 2015-10-10T19:06:18.562Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.695 34.770 1503.6099 20:08:38.82M 2015-10-10T19:06:18.767Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.694 34.770 1503.6097 20:08:39.04M 2015-10-10T19:06:18.987Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6099 20:08:39.24M 2015-10-10T19:06:19.172Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.770 1503.6094 20:08:39.46M 2015-10-10T19:06:19.422Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.771 1503.6095 20:08:39.64M 2015-10-10T19:06:19.582Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.771 1503.6090 20:08:39.88M 2015-10-10T19:06:19.782Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6088 20:08:40.06M 2015-10-10T19:06:19.987Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.772 1503.6082 20:08:40.26M 2015-10-10T19:06:20.194Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6071 20:08:40.46M 2015-10-10T19:06:20.392Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6057 20:08:40.66M 2015-10-10T19:06:20.597Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6061 20:08:40.85M 2015-10-10T19:06:20.797Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.698 34.776 1503.6053 20:08:41.07M 2015-10-10T19:06:21.002Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.695 34.774 1503.6018 20:08:41.27M 2015-10-10T19:06:21.207Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.695 34.774 1503.6007 20:08:41.47M 2015-10-10T19:06:21.407Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.694 34.773 1503.5994 20:08:41.67M 2015-10-10T19:06:21.612Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.694 34.773 1503.5988 20:08:41.87M 2015-10-10T19:06:21.812Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5983 20:08:42.09M 2015-10-10T19:06:22.017Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.693 34.772 1503.5973 20:08:42.28M 2015-10-10T19:06:22.222Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.692 34.772 1503.5963 20:08:42.49M 2015-10-10T19:06:22.422Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.771 1503.5962 20:08:42.68M 2015-10-10T19:06:22.627Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.691 34.771 1503.5958 20:08:42.88M 2015-10-10T19:06:22.832Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.691 34.770 1503.5966 20:08:43.10M 2015-10-10T19:06:23.032Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.769 1503.5964 20:08:43.30M 2015-10-10T19:06:23.267Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5959 20:08:43.50M 2015-10-10T19:06:23.457Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.690 34.770 1503.5968 20:08:43.70M 2015-10-10T19:06:23.642Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:08:43.92M 2015-10-10T19:06:23.847Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.700 34.779 1503.6079 20:08:44.12M 2015-10-10T19:06:24.074Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.700 34.778 1503.6071 20:08:44.32M 2015-10-10T19:06:24.252Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.778 1503.6072 20:08:44.51M 2015-10-10T19:06:24.452Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6028 20:08:44.72M 2015-10-10T19:06:24.657Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.773 1503.6019 20:08:44.91M 2015-10-10T19:06:24.875Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6031 20:08:45.13M 2015-10-10T19:06:25.062Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.695 34.773 1503.6042 20:08:45.33M 2015-10-10T19:06:25.262Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6033 20:08:45.53M 2015-10-10T19:06:25.467Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6040 20:08:45.73M 2015-10-10T19:06:25.672Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.773 1503.6038 20:08:45.93M 2015-10-10T19:06:25.872Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.694 34.772 1503.6031 20:08:46.15M 2015-10-10T19:06:26.081Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.773 1503.6022 20:08:46.35M 2015-10-10T19:06:26.278Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.773 1503.6031 20:08:46.55M 2015-10-10T19:06:26.482Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.695 34.773 1503.6039 20:08:46.74M 2015-10-10T19:06:26.687Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6040 20:08:46.94M 2015-10-10T19:06:26.892Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6039 20:08:47.16M 2015-10-10T19:06:27.092Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.695 34.773 1503.6042 20:08:47.36M 2015-10-10T19:06:27.297Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6044 20:08:47.56M 2015-10-10T19:06:27.497Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6045 20:08:47.76M 2015-10-10T19:06:27.702Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6050 20:08:47.96M 2015-10-10T19:06:27.923Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6049 20:08:48.18M 2015-10-10T19:06:28.107Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.771 1503.6047 20:08:48.39M 2015-10-10T19:06:28.307Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.694 34.771 1503.6036 20:08:48.57M 2015-10-10T19:06:28.512Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6031 20:08:48.77M 2015-10-10T19:06:28.717Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6022 20:08:48.97M 2015-10-10T19:06:28.923Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6017 20:08:49.19M 2015-10-10T19:06:29.122Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6018 20:08:49.39M 2015-10-10T19:06:29.327Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:08:49.59M 2015-10-10T19:06:29.527Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6005 20:08:49.79M 2015-10-10T19:06:29.727Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6003 20:08:50.00M 2015-10-10T19:06:29.932Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6000 20:08:50.20M 2015-10-10T19:06:30.137Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5996 20:08:50.40M 2015-10-10T19:06:30.342Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.693 34.773 1503.5990 20:08:50.60M 2015-10-10T19:06:30.542Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.694 34.773 1503.5990 20:08:50.80M 2015-10-10T19:06:30.747Z|I-OCEAN7-304-XXXX| 26.08 13.990 41.694 34.774 1503.5986 20:08:51.02M 2015-10-10T19:06:30.947Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.694 34.774 1503.5983 20:08:51.22M 2015-10-10T19:06:31.152Z|I-OCEAN7-304-XXXX| 26.09 13.990 41.695 34.775 1503.5985 20:08:51.42M 2015-10-10T19:06:31.352Z|I-OCEAN7-304-XXXX| 26.10 13.990 41.695 34.775 1503.5996 20:08:51.62M 2015-10-10T19:06:31.558Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.5995 20:08:51.82M 2015-10-10T19:06:31.762Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.775 1503.6012 20:08:52.04M 2015-10-10T19:06:31.962Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6007 20:08:52.24M 2015-10-10T19:06:32.167Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6013 20:08:52.43M 2015-10-10T19:06:32.388Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6012 20:08:52.64M 2015-10-10T19:06:32.573Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6003 20:08:52.85M 2015-10-10T19:06:32.778Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6011 20:08:53.05M 2015-10-10T19:06:32.983Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6017 20:08:53.25M 2015-10-10T19:06:33.183Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.693 34.771 1503.6014 20:08:53.45M 2015-10-10T19:06:33.388Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6012 20:08:53.65M 2015-10-10T19:06:33.588Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.770 1503.6007 20:08:53.85M 2015-10-10T19:06:33.793Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6011 20:08:54.07M 2015-10-10T19:06:33.998Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.768 1503.6013 20:08:54.27M 2015-10-10T19:06:34.200Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6010 20:08:54.47M 2015-10-10T19:06:34.398Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6006 20:08:54.66M 2015-10-10T19:06:34.648Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.769 1503.5997 20:08:54.86M 2015-10-10T19:06:34.834Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6013 20:08:55.13M 2015-10-10T19:06:35.008Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.769 1503.6025 20:08:55.28M 2015-10-10T19:06:35.213Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6033 20:08:55.48M 2015-10-10T19:06:35.418Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6031 20:08:55.68M 2015-10-10T19:06:35.623Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.692 34.769 1503.6031 20:08:55.88M 2015-10-10T19:06:35.823Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6074 20:08:56.10M 2015-10-10T19:06:36.023Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6071 20:08:56.29M 2015-10-10T19:06:36.228Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6077 20:08:56.49M 2015-10-10T19:06:36.433Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6064 20:08:56.69M 2015-10-10T19:06:36.638Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6046 20:08:56.90M 2015-10-10T19:06:36.858Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.771 1503.6039 20:08:57.11M 2015-10-10T19:06:37.043Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6086 20:08:57.33M 2015-10-10T19:06:37.248Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6078 20:08:57.51M 2015-10-10T19:06:37.448Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6060 20:08:57.71M 2015-10-10T19:06:37.648Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.775 1503.6057 20:08:57.91M 2015-10-10T19:06:37.853Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6052 20:08:58.12M 2015-10-10T19:06:38.053Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6049 20:08:58.32M 2015-10-10T19:06:38.258Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6052 20:08:58.52M 2015-10-10T19:06:38.463Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6060 20:08:58.72M 2015-10-10T19:06:38.663Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6040 20:08:58.92M 2015-10-10T19:06:38.868Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.696 34.775 1503.6029 20:08:59.14M 2015-10-10T19:06:39.073Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6014 20:08:59.34M 2015-10-10T19:06:39.273Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6021 20:08:59.54M 2015-10-10T19:06:39.478Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.775 1503.6039 20:08:59.74M 2015-10-10T19:06:39.728Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6039 20:08:59.94M 2015-10-10T19:06:39.883Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6033 20:09:00.20M 2015-10-10T19:06:40.088Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.773 1503.6025 20:09:00.36M 2015-10-10T19:06:40.288Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6028 20:09:00.55M 2015-10-10T19:06:40.488Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6039 20:09:00.75M 2015-10-10T19:06:40.714Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6039 20:09:00.95M 2015-10-10T19:06:40.914Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.694 34.771 1503.6038 20:09:01.17M 2015-10-10T19:06:41.103Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.693 34.771 1503.6036 20:09:01.37M 2015-10-10T19:06:41.323Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6028 20:09:01.57M 2015-10-10T19:06:41.508Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6029 20:09:01.79M 2015-10-10T19:06:41.708Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.692 34.771 1503.6023 20:09:01.97M 2015-10-10T19:06:41.913Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.692 34.770 1503.6027 20:09:02.18M 2015-10-10T19:06:42.118Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6017 20:09:02.38M 2015-10-10T19:06:42.318Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.692 34.770 1503.6027 20:09:02.59M 2015-10-10T19:06:42.523Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6025 20:09:02.78M 2015-10-10T19:06:42.723Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6025 20:09:03.00M 2015-10-10T19:06:42.923Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6035 20:09:03.20M 2015-10-10T19:06:43.133Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6045 20:09:03.40M 2015-10-10T19:06:43.333Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6038 20:09:03.60M 2015-10-10T19:06:43.538Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6030 20:09:03.80M 2015-10-10T19:06:43.738Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6029 20:09:04.01M 2015-10-10T19:06:43.948Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6028 20:09:04.21M 2015-10-10T19:06:44.148Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.769 1503.6030 20:09:04.42M 2015-10-10T19:06:44.353Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.691 34.768 1503.6038 20:09:04.61M 2015-10-10T19:06:44.553Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.692 34.769 1503.6041 20:09:04.81M 2015-10-10T19:06:44.758Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6040 20:09:05.03M 2015-10-10T19:06:44.995Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.693 34.769 1503.6067 20:09:05.23M 2015-10-10T19:06:45.163Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6066 20:09:05.43M 2015-10-10T19:06:45.363Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6056 20:09:05.63M 2015-10-10T19:06:45.568Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6052 20:09:05.83M 2015-10-10T19:06:45.788Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.692 34.768 1503.6057 20:09:06.05M 2015-10-10T19:06:45.973Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6047 20:09:06.26M 2015-10-10T19:06:46.178Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6049 20:09:06.44M 2015-10-10T19:06:46.378Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6058 20:09:06.64M 2015-10-10T19:06:46.583Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.769 1503.6056 20:09:06.84M 2015-10-10T19:06:46.788Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6041 20:09:07.06M 2015-10-10T19:06:46.988Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.770 1503.6031 20:09:07.26M 2015-10-10T19:06:47.193Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6029 20:09:07.46M 2015-10-10T19:06:47.393Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6024 20:09:07.66M 2015-10-10T19:06:47.598Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6022 20:09:07.86M 2015-10-10T19:06:47.798Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6033 20:09:08.08M 2015-10-10T19:06:48.003Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6030 20:09:08.27M 2015-10-10T19:06:48.235Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6031 20:09:08.47M 2015-10-10T19:06:48.408Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6044 20:09:08.67M 2015-10-10T19:06:48.613Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6044 20:09:08.87M 2015-10-10T19:06:48.818Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6052 20:09:09.09M 2015-10-10T19:06:49.023Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6061 20:09:09.29M 2015-10-10T19:06:49.223Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6077 20:09:09.49M 2015-10-10T19:06:49.428Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6080 20:09:09.69M 2015-10-10T19:06:49.635Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.695 34.772 1503.6085 20:09:09.89M 2015-10-10T19:06:49.828Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6096 20:09:10.11M 2015-10-10T19:06:50.033Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.696 34.772 1503.6105 20:09:10.30M 2015-10-10T19:06:50.253Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6091 20:09:10.51M 2015-10-10T19:06:50.443Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.694 34.770 1503.6094 20:09:10.72M 2015-10-10T19:06:50.643Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6088 20:09:10.90M 2015-10-10T19:06:50.848Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6082 20:09:11.12M 2015-10-10T19:06:51.048Z|I-OCEAN7-304-XXXX| 26.19 13.994 41.693 34.770 1503.6078 20:09:11.32M 2015-10-10T19:06:51.253Z|I-OCEAN7-304-XXXX| 26.18 13.994 41.694 34.770 1503.6074 20:09:11.52M 2015-10-10T19:06:51.453Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.770 1503.6067 20:09:11.72M 2015-10-10T19:06:51.658Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.693 34.770 1503.6063 20:09:11.92M 2015-10-10T19:06:51.864Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6061 20:09:12.14M 2015-10-10T19:06:52.068Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.694 34.770 1503.6062 20:09:12.33M 2015-10-10T19:06:52.268Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.694 34.771 1503.6072 20:09:12.53M 2015-10-10T19:06:52.473Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.694 34.771 1503.6077 20:09:12.73M 2015-10-10T19:06:52.679Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.695 34.771 1503.6086 20:09:12.93M 2015-10-10T19:06:52.879Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6082 20:09:13.15M 2015-10-10T19:06:53.079Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.695 34.772 1503.6083 20:09:13.35M 2015-10-10T19:06:53.284Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6086 20:09:13.55M 2015-10-10T19:06:53.489Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.696 34.772 1503.6085 20:09:13.75M 2015-10-10T19:06:53.689Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.772 1503.6082 20:09:13.95M 2015-10-10T19:06:53.893Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.695 34.772 1503.6072 20:09:14.17M 2015-10-10T19:06:54.093Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.695 34.772 1503.6067 20:09:14.36M 2015-10-10T19:06:54.299Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6071 20:09:14.56M 2015-10-10T19:06:54.503Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6064 20:09:14.76M 2015-10-10T19:06:54.719Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.773 1503.6058 20:09:14.96M 2015-10-10T19:06:54.909Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.772 1503.6052 20:09:15.20M 2015-10-10T19:06:55.108Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.772 1503.6051 20:09:15.38M 2015-10-10T19:06:55.314Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.773 1503.6052 20:09:15.58M 2015-10-10T19:06:55.514Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6040 20:09:15.78M 2015-10-10T19:06:55.719Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6034 20:09:16.00M 2015-10-10T19:06:55.919Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6030 20:09:16.19M 2015-10-10T19:06:56.129Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6029 20:09:16.39M 2015-10-10T19:06:56.329Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.774 1503.6027 20:09:16.59M 2015-10-10T19:06:56.534Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.774 1503.6029 20:09:16.79M 2015-10-10T19:06:56.734Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6033 20:09:17.01M 2015-10-10T19:06:56.939Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.696 34.775 1503.6036 20:09:17.21M 2015-10-10T19:06:57.139Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6028 20:09:17.41M 2015-10-10T19:06:57.344Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.696 34.775 1503.6022 20:09:17.61M 2015-10-10T19:06:57.549Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.696 34.775 1503.6025 20:09:17.81M 2015-10-10T19:06:57.749Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6036 20:09:18.03M 2015-10-10T19:06:57.954Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.775 1503.6049 20:09:18.22M 2015-10-10T19:06:58.154Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6051 20:09:18.42M 2015-10-10T19:06:58.359Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6053 20:09:18.62M 2015-10-10T19:06:58.559Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6056 20:09:18.82M 2015-10-10T19:06:58.764Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.776 1503.6057 20:09:19.04M 2015-10-10T19:06:58.969Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.776 1503.6056 20:09:19.24M 2015-10-10T19:06:59.189Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.697 34.775 1503.6068 20:09:19.44M 2015-10-10T19:06:59.374Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.697 34.775 1503.6073 20:09:19.66M 2015-10-10T19:06:59.574Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.697 34.775 1503.6061 20:09:19.84M 2015-10-10T19:06:59.779Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6056 20:09:20.05M 2015-10-10T19:06:59.984Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6049 20:09:20.25M 2015-10-10T19:07:00.184Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.774 1503.6040 20:09:20.45M 2015-10-10T19:07:00.389Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6033 20:09:20.65M 2015-10-10T19:07:00.594Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.695 34.774 1503.6027 20:09:20.85M 2015-10-10T19:07:00.794Z|I-OCEAN7-304-XXXX| 26.18 13.991 41.694 34.773 1503.6025 20:09:21.07M 2015-10-10T19:07:00.999Z|I-OCEAN7-304-XXXX| 26.15 13.991 41.695 34.773 1503.6027 20:09:21.27M 2015-10-10T19:07:01.200Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.695 34.774 1503.6021 20:09:21.47M 2015-10-10T19:07:01.404Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6019 20:09:21.67M 2015-10-10T19:07:01.609Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.695 34.774 1503.6017 20:09:21.86M 2015-10-10T19:07:01.809Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.694 34.773 1503.6016 20:09:22.08M 2015-10-10T19:07:02.014Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6012 20:09:22.28M 2015-10-10T19:07:02.219Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.694 34.773 1503.6012 20:09:22.48M 2015-10-10T19:07:02.419Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6017 20:09:22.68M 2015-10-10T19:07:02.624Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6029 20:09:22.88M 2015-10-10T19:07:02.829Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.775 1503.6027 20:09:23.10M 2015-10-10T19:07:03.029Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6006 20:09:23.30M 2015-10-10T19:07:03.229Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6003 20:09:23.50M 2015-10-10T19:07:03.434Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6008 20:09:23.70M 2015-10-10T19:07:03.654Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6014 20:09:23.89M 2015-10-10T19:07:03.874Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6003 20:09:24.13M 2015-10-10T19:07:04.044Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6039 20:09:24.31M 2015-10-10T19:07:04.244Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6060 20:09:24.51M 2015-10-10T19:07:04.449Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6068 20:09:24.71M 2015-10-10T19:07:04.649Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6080 20:09:24.91M 2015-10-10T19:07:04.854Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.774 1503.6090 20:09:25.13M 2015-10-10T19:07:05.059Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6091 20:09:25.33M 2015-10-10T19:07:05.264Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6108 20:09:25.53M 2015-10-10T19:07:05.464Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.700 34.777 1503.6118 20:09:25.73M 2015-10-10T19:07:05.664Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.778 1503.6128 20:09:25.93M 2015-10-10T19:07:05.869Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6129 20:09:26.14M 2015-10-10T19:07:06.074Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.702 34.779 1503.6140 20:09:26.34M 2015-10-10T19:07:06.274Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.702 34.779 1503.6135 20:09:26.54M 2015-10-10T19:07:06.514Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.779 1503.6127 20:09:26.74M 2015-10-10T19:07:06.679Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.779 1503.6124 20:09:26.94M 2015-10-10T19:07:06.884Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.778 1503.6108 20:09:27.16M 2015-10-10T19:07:07.089Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.699 34.777 1503.6089 20:09:27.36M 2015-10-10T19:07:07.289Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6072 20:09:27.56M 2015-10-10T19:07:07.494Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.697 34.774 1503.6068 20:09:27.76M 2015-10-10T19:07:07.704Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6057 20:09:27.95M 2015-10-10T19:07:07.914Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6053 20:09:28.17M 2015-10-10T19:07:08.124Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.695 34.773 1503.6052 20:09:28.37M 2015-10-10T19:07:08.309Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.694 34.772 1503.6046 20:09:28.59M 2015-10-10T19:07:08.514Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6031 20:09:28.77M 2015-10-10T19:07:08.714Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.692 34.770 1503.6029 20:09:28.97M 2015-10-10T19:07:08.914Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6013 20:09:29.19M 2015-10-10T19:07:09.124Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6011 20:09:29.39M 2015-10-10T19:07:09.324Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.690 34.767 1503.6018 20:09:29.59M 2015-10-10T19:07:09.529Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.689 34.766 1503.6018 20:09:29.79M 2015-10-10T19:07:09.724Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.766 1503.6001 20:09:30.01M 2015-10-10T19:07:09.929Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5989 20:09:30.20M 2015-10-10T19:07:10.134Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5992 20:09:30.40M 2015-10-10T19:07:10.354Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5989 20:09:30.60M 2015-10-10T19:07:10.539Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6012 20:09:30.80M 2015-10-10T19:07:10.744Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.691 34.769 1503.6022 20:09:31.02M 2015-10-10T19:07:10.949Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.769 1503.6023 20:09:31.22M 2015-10-10T19:07:11.154Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.689 34.767 1503.5989 20:09:31.42M 2015-10-10T19:07:11.354Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.689 34.767 1503.5985 20:09:31.62M 2015-10-10T19:07:11.554Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.688 34.766 1503.5968 20:09:31.82M 2015-10-10T19:07:11.754Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5948 20:09:32.03M 2015-10-10T19:07:11.964Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.764 1503.5938 20:09:32.23M 2015-10-10T19:07:12.164Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.685 34.764 1503.5930 20:09:32.43M 2015-10-10T19:07:12.394Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.685 34.764 1503.5919 20:09:32.63M 2015-10-10T19:07:12.589Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.685 34.764 1503.5907 20:09:32.83M 2015-10-10T19:07:12.769Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5930 20:09:33.07M 2015-10-10T19:07:12.979Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.766 1503.5947 20:09:33.25M 2015-10-10T19:07:13.179Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.768 1503.5970 20:09:33.45M 2015-10-10T19:07:13.379Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5977 20:09:33.65M 2015-10-10T19:07:13.589Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5984 20:09:33.84M 2015-10-10T19:07:13.789Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.692 34.770 1503.5986 20:09:34.07M 2015-10-10T19:07:13.989Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6001 20:09:34.27M 2015-10-10T19:07:14.194Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.694 34.773 1503.6010 20:09:34.46M 2015-10-10T19:07:14.399Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.695 34.774 1503.6019 20:09:34.66M 2015-10-10T19:07:14.634Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6010 20:09:34.86M 2015-10-10T19:07:14.804Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.772 1503.6010 20:09:35.08M 2015-10-10T19:07:15.004Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.771 1503.6006 20:09:35.28M 2015-10-10T19:07:15.209Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.770 1503.6005 20:09:35.48M 2015-10-10T19:07:15.414Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6006 20:09:35.68M 2015-10-10T19:07:15.614Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.768 1503.6000 20:09:35.88M 2015-10-10T19:07:15.819Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5986 20:09:36.09M 2015-10-10T19:07:16.019Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6025 20:09:36.29M 2015-10-10T19:07:16.234Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.772 1503.6035 20:09:36.49M 2015-10-10T19:07:16.429Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6046 20:09:36.69M 2015-10-10T19:07:16.629Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6058 20:09:36.89M 2015-10-10T19:07:16.835Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6062 20:09:37.11M 2015-10-10T19:07:17.055Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6057 20:09:37.31M 2015-10-10T19:07:17.240Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.697 34.775 1503.6067 20:09:37.53M 2015-10-10T19:07:17.444Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.776 1503.6083 20:09:37.71M 2015-10-10T19:07:17.649Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6079 20:09:37.91M 2015-10-10T19:07:17.850Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.775 1503.6072 20:09:38.12M 2015-10-10T19:07:18.055Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6062 20:09:38.32M 2015-10-10T19:07:18.255Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6055 20:09:38.52M 2015-10-10T19:07:18.460Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6046 20:09:38.72M 2015-10-10T19:07:18.674Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.775 1503.6053 20:09:38.92M 2015-10-10T19:07:18.865Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.696 34.775 1503.6057 20:09:39.14M 2015-10-10T19:07:19.070Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6061 20:09:39.34M 2015-10-10T19:07:19.270Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6039 20:09:39.54M 2015-10-10T19:07:19.475Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6038 20:09:39.74M 2015-10-10T19:07:19.675Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6033 20:09:39.93M 2015-10-10T19:07:19.880Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6033 20:09:40.15M 2015-10-10T19:07:20.080Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.687 34.766 1503.5958 20:09:40.35M 2015-10-10T19:07:20.285Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5951 20:09:40.55M 2015-10-10T19:07:20.490Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5961 20:09:40.75M 2015-10-10T19:07:20.714Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.686 34.764 1503.5967 20:09:40.95M 2015-10-10T19:07:20.895Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.686 34.764 1503.5959 20:09:41.17M 2015-10-10T19:07:21.100Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.686 34.764 1503.5953 20:09:41.37M 2015-10-10T19:07:21.305Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.685 34.762 1503.5985 20:09:41.57M 2015-10-10T19:07:21.520Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.770 1503.6080 20:09:41.77M 2015-10-10T19:07:21.705Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.771 1503.6106 20:09:42.00M 2015-10-10T19:07:21.910Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.697 34.772 1503.6123 20:09:42.18M 2015-10-10T19:07:22.115Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.699 34.774 1503.6140 20:09:42.38M 2015-10-10T19:07:22.315Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6146 20:09:42.58M 2015-10-10T19:07:22.520Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6156 20:09:42.78M 2015-10-10T19:07:22.725Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.702 34.778 1503.6178 20:09:43.00M 2015-10-10T19:07:22.925Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.703 34.778 1503.6182 20:09:43.20M 2015-10-10T19:07:23.130Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.707 34.782 1503.6229 20:09:43.40M 2015-10-10T19:07:23.330Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.707 34.782 1503.6215 20:09:43.60M 2015-10-10T19:07:23.535Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.707 34.782 1503.6208 20:09:43.80M 2015-10-10T19:07:23.740Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.706 34.782 1503.6202 20:09:44.02M 2015-10-10T19:07:23.940Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.778 1503.6143 20:09:44.21M 2015-10-10T19:07:24.145Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.700 34.776 1503.6118 20:09:44.41M 2015-10-10T19:07:24.345Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6093 20:09:44.61M 2015-10-10T19:07:24.550Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6075 20:09:44.81M 2015-10-10T19:07:24.750Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.774 1503.6061 20:09:45.03M 2015-10-10T19:07:24.955Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6053 20:09:45.23M 2015-10-10T19:07:25.160Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6034 20:09:45.43M 2015-10-10T19:07:25.360Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6049 20:09:45.63M 2015-10-10T19:07:25.565Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6050 20:09:45.83M 2015-10-10T19:07:25.770Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.691 34.768 1503.6027 20:09:46.05M 2015-10-10T19:07:25.990Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.690 34.768 1503.6017 20:09:46.24M 2015-10-10T19:07:26.175Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.691 34.769 1503.6018 20:09:46.46M 2015-10-10T19:07:26.375Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6022 20:09:46.64M 2015-10-10T19:07:26.580Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6019 20:09:46.84M 2015-10-10T19:07:26.780Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6008 20:09:47.06M 2015-10-10T19:07:26.985Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.770 1503.5994 20:09:47.26M 2015-10-10T19:07:27.190Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.769 1503.5979 20:09:47.46M 2015-10-10T19:07:27.390Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.690 34.769 1503.5975 20:09:47.66M 2015-10-10T19:07:27.595Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5984 20:09:47.85M 2015-10-10T19:07:27.797Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.691 34.769 1503.5988 20:09:48.07M 2015-10-10T19:07:28.000Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6050 20:09:48.27M 2015-10-10T19:07:28.205Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6036 20:09:48.47M 2015-10-10T19:07:28.410Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6021 20:09:48.67M 2015-10-10T19:07:28.610Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6014 20:09:48.87M 2015-10-10T19:07:28.815Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.771 1503.6002 20:09:49.09M 2015-10-10T19:07:29.015Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.770 1503.5999 20:09:49.29M 2015-10-10T19:07:29.220Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.770 1503.5999 20:09:49.49M 2015-10-10T19:07:29.420Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6003 20:09:49.69M 2015-10-10T19:07:29.625Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6040 20:09:49.89M 2015-10-10T19:07:29.825Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6040 20:09:50.10M 2015-10-10T19:07:30.030Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6040 20:09:50.30M 2015-10-10T19:07:30.235Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6042 20:09:50.50M 2015-10-10T19:07:30.455Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6055 20:09:50.70M 2015-10-10T19:07:30.640Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6056 20:09:50.92M 2015-10-10T19:07:30.840Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6052 20:09:51.12M 2015-10-10T19:07:31.045Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6058 20:09:51.32M 2015-10-10T19:07:31.250Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6063 20:09:51.52M 2015-10-10T19:07:31.450Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.774 1503.6060 20:09:51.72M 2015-10-10T19:07:31.655Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.696 34.773 1503.6056 20:09:51.91M 2015-10-10T19:07:31.860Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.773 1503.6052 20:09:52.13M 2015-10-10T19:07:32.060Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6042 20:09:52.33M 2015-10-10T19:07:32.265Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6046 20:09:52.53M 2015-10-10T19:07:32.465Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6042 20:09:52.73M 2015-10-10T19:07:32.670Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6040 20:09:52.93M 2015-10-10T19:07:32.870Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.773 1503.6036 20:09:53.15M 2015-10-10T19:07:33.080Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6035 20:09:53.35M 2015-10-10T19:07:33.280Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.693 34.771 1503.6031 20:09:53.55M 2015-10-10T19:07:33.485Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.771 1503.6018 20:09:53.75M 2015-10-10T19:07:33.685Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6008 20:09:53.95M 2015-10-10T19:07:33.890Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6033 20:09:54.16M 2015-10-10T19:07:34.090Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.694 34.772 1503.6034 20:09:54.36M 2015-10-10T19:07:34.295Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.693 34.771 1503.6025 20:09:54.56M 2015-10-10T19:07:34.496Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6016 20:09:54.76M 2015-10-10T19:07:34.701Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.771 1503.6022 20:09:54.96M 2015-10-10T19:07:34.925Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6028 20:09:55.18M 2015-10-10T19:07:35.105Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.774 1503.6068 20:09:55.40M 2015-10-10T19:07:35.310Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.696 34.774 1503.6075 20:09:55.58M 2015-10-10T19:07:35.518Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6075 20:09:55.78M 2015-10-10T19:07:35.717Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.697 34.774 1503.6086 20:09:56.98M 2015-10-10T19:07:35.920Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.774 1503.6093 20:09:56.19M 2015-10-10T19:07:36.125Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6108 20:09:56.39M 2015-10-10T19:07:36.325Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.698 34.775 1503.6101 20:09:56.59M 2015-10-10T19:07:36.525Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.698 34.775 1503.6096 20:09:56.79M 2015-10-10T19:07:36.730Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6104 20:09:57.01M 2015-10-10T19:07:36.935Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.777 1503.6107 20:09:57.21M 2015-10-10T19:07:37.140Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.777 1503.6099 20:09:57.41M 2015-10-10T19:07:37.340Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6091 20:09:57.61M 2015-10-10T19:07:37.545Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6093 20:09:57.80M 2015-10-10T19:07:37.745Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.700 34.778 1503.6089 20:09:58.02M 2015-10-10T19:07:37.945Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.778 1503.6077 20:09:58.22M 2015-10-10T19:07:38.150Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6067 20:09:58.42M 2015-10-10T19:07:38.357Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.701 34.780 1503.6090 20:09:58.62M 2015-10-10T19:07:38.561Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.701 34.779 1503.6083 20:09:58.82M 2015-10-10T19:07:38.760Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.697 34.775 1503.6040 20:09:59.04M 2015-10-10T19:07:38.965Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.696 34.774 1503.6038 20:09:59.24M 2015-10-10T19:07:39.165Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6033 20:09:59.44M 2015-10-10T19:07:39.385Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6018 20:09:59.63M 2015-10-10T19:07:39.575Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.773 1503.6013 20:09:59.85M 2015-10-10T19:07:39.775Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6002 20:10:00.05M 2015-10-10T19:07:39.994Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.692 34.772 1503.5986 20:10:00.25M 2015-10-10T19:07:40.180Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.691 34.771 1503.5974 20:10:00.45M 2015-10-10T19:07:40.385Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.692 34.771 1503.5985 20:10:00.65M 2015-10-10T19:07:40.590Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.5995 20:10:00.85M 2015-10-10T19:07:40.790Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5979 20:10:01.07M 2015-10-10T19:07:40.996Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.770 1503.5984 20:10:01.27M 2015-10-10T19:07:41.200Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6039 20:10:01.47M 2015-10-10T19:07:41.401Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6039 20:10:01.67M 2015-10-10T19:07:41.605Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.774 1503.6031 20:10:01.86M 2015-10-10T19:07:41.805Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6023 20:10:02.08M 2015-10-10T19:07:42.006Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6024 20:10:02.28M 2015-10-10T19:07:42.211Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.6018 20:10:02.48M 2015-10-10T19:07:42.416Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6017 20:10:02.68M 2015-10-10T19:07:42.616Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6021 20:10:02.88M 2015-10-10T19:07:42.821Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6033 20:10:03.10M 2015-10-10T19:07:43.021Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6044 20:10:03.30M 2015-10-10T19:07:43.226Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.769 1503.6056 20:10:03.49M 2015-10-10T19:07:43.431Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.693 34.769 1503.6058 20:10:03.69M 2015-10-10T19:07:43.631Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6057 20:10:03.89M 2015-10-10T19:07:43.856Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.694 34.770 1503.6062 20:10:04.11M 2015-10-10T19:07:44.041Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6064 20:10:04.33M 2015-10-10T19:07:44.241Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.771 1503.6069 20:10:04.51M 2015-10-10T19:07:44.446Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.771 1503.6068 20:10:04.71M 2015-10-10T19:07:44.651Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6056 20:10:04.91M 2015-10-10T19:07:44.856Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.770 1503.6044 20:10:05.13M 2015-10-10T19:07:45.056Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.692 34.770 1503.6034 20:10:05.33M 2015-10-10T19:07:45.261Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.681 34.759 1503.5901 20:10:05.53M 2015-10-10T19:07:45.461Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.683 34.761 1503.5927 20:10:05.73M 2015-10-10T19:07:45.666Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.698 34.776 1503.6082 20:10:05.92M 2015-10-10T19:07:45.871Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.699 34.776 1503.6091 20:10:06.14M 2015-10-10T19:07:46.071Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.700 34.777 1503.6096 20:10:06.34M 2015-10-10T19:07:46.277Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.701 34.778 1503.6113 20:10:06.54M 2015-10-10T19:07:46.476Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6106 20:10:06.74M 2015-10-10T19:07:46.681Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6108 20:10:06.94M 2015-10-10T19:07:46.886Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.699 34.776 1503.6117 20:10:07.16M 2015-10-10T19:07:47.086Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6111 20:10:07.36M 2015-10-10T19:07:47.286Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6113 20:10:07.56M 2015-10-10T19:07:47.491Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6096 20:10:07.75M 2015-10-10T19:07:47.696Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.778 1503.6139 20:10:07.95M 2015-10-10T19:07:47.896Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6100 20:10:08.17M 2015-10-10T19:07:48.101Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6102 20:10:08.37M 2015-10-10T19:07:48.321Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.690 34.767 1503.6030 20:10:08.57M 2015-10-10T19:07:48.506Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.766 1503.6025 20:10:08.79M 2015-10-10T19:07:48.711Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.765 1503.6008 20:10:08.97M 2015-10-10T19:07:48.911Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.688 34.765 1503.5991 20:10:09.19M 2015-10-10T19:07:49.155Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.688 34.765 1503.5992 20:10:09.39M 2015-10-10T19:07:49.321Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.767 1503.5991 20:10:09.59M 2015-10-10T19:07:49.521Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5983 20:10:09.79M 2015-10-10T19:07:49.726Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6068 20:10:10.01M 2015-10-10T19:07:49.931Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.699 34.777 1503.6067 20:10:10.20M 2015-10-10T19:07:50.131Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.700 34.778 1503.6071 20:10:10.40M 2015-10-10T19:07:50.336Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.700 34.778 1503.6062 20:10:10.60M 2015-10-10T19:07:50.541Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.700 34.779 1503.6066 20:10:10.80M 2015-10-10T19:07:50.741Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.701 34.780 1503.6082 20:10:11.02M 2015-10-10T19:07:50.955Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.702 34.780 1503.6100 20:10:11.22M 2015-10-10T19:07:51.146Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.780 1503.6118 20:10:11.42M 2015-10-10T19:07:51.351Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.703 34.780 1503.6129 20:10:11.61M 2015-10-10T19:07:51.551Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.703 34.780 1503.6128 20:10:11.81M 2015-10-10T19:07:51.751Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.703 34.780 1503.6143 20:10:12.03M 2015-10-10T19:07:51.958Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.704 34.780 1503.6154 20:10:12.23M 2015-10-10T19:07:52.161Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6115 20:10:12.43M 2015-10-10T19:07:52.366Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.699 34.776 1503.6111 20:10:12.63M 2015-10-10T19:07:52.566Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.767 1503.6012 20:10:12.83M 2015-10-10T19:07:52.786Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6010 20:10:13.05M 2015-10-10T19:07:52.976Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.767 1503.6012 20:10:13.26M 2015-10-10T19:07:53.171Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.690 34.767 1503.6012 20:10:13.45M 2015-10-10T19:07:53.394Z|I-OCEAN7-304-XXXX| 26.19 13.993 41.689 34.767 1503.5999 20:10:13.64M 2015-10-10T19:07:53.581Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5983 20:10:13.85M 2015-10-10T19:07:53.786Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.688 34.766 1503.5981 20:10:14.06M 2015-10-10T19:07:53.991Z|I-OCEAN7-304-XXXX| 26.20 13.992 41.687 34.766 1503.5964 20:10:14.26M 2015-10-10T19:07:54.191Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.686 34.766 1503.5945 20:10:14.46M 2015-10-10T19:07:54.396Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.766 1503.5936 20:10:14.66M 2015-10-10T19:07:54.601Z|I-OCEAN7-304-XXXX| 26.16 13.991 41.687 34.767 1503.5930 20:10:14.86M 2015-10-10T19:07:54.801Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.687 34.767 1503.5923 20:10:15.08M 2015-10-10T19:07:55.006Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.683 34.763 1503.5865 20:10:15.28M 2015-10-10T19:07:55.206Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.683 34.764 1503.5862 20:10:15.48M 2015-10-10T19:07:55.411Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.688 34.768 1503.5909 20:10:15.68M 2015-10-10T19:07:55.611Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.689 34.769 1503.5920 20:10:15.87M 2015-10-10T19:07:55.816Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.690 34.770 1503.5930 20:10:16.09M 2015-10-10T19:07:56.021Z|I-OCEAN7-304-XXXX| 26.07 13.990 41.691 34.772 1503.5934 20:10:16.29M 2015-10-10T19:07:56.221Z|I-OCEAN7-304-XXXX| 26.04 13.990 41.692 34.772 1503.5939 20:10:16.49M 2015-10-10T19:07:56.426Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.692 34.773 1503.5947 20:10:16.69M 2015-10-10T19:07:56.626Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.693 34.773 1503.5955 20:10:16.89M 2015-10-10T19:07:56.831Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.697 34.777 1503.6012 20:10:17.11M 2015-10-10T19:07:57.036Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.696 34.776 1503.5996 20:10:17.31M 2015-10-10T19:07:57.256Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.695 34.775 1503.5988 20:10:17.51M 2015-10-10T19:07:57.441Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.696 34.776 1503.6014 20:10:17.72M 2015-10-10T19:07:57.641Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.692 34.771 1503.5967 20:10:17.90M 2015-10-10T19:07:57.846Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5957 20:10:18.12M 2015-10-10T19:07:58.051Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.690 34.769 1503.5948 20:10:18.32M 2015-10-10T19:07:58.251Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.768 1503.5944 20:10:18.52M 2015-10-10T19:07:58.451Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.688 34.767 1503.5935 20:10:18.72M 2015-10-10T19:07:58.656Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.687 34.766 1503.5922 20:10:18.92M 2015-10-10T19:07:58.861Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.685 34.765 1503.5908 20:10:19.14M 2015-10-10T19:07:59.061Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.684 34.764 1503.5905 20:10:19.34M 2015-10-10T19:07:59.266Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.684 34.763 1503.5902 20:10:19.53M 2015-10-10T19:07:59.471Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.684 34.763 1503.5907 20:10:19.74M 2015-10-10T19:07:59.671Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.684 34.763 1503.5914 20:10:19.94M 2015-10-10T19:07:59.878Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.684 34.763 1503.5911 20:10:20.15M 2015-10-10T19:08:00.077Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5942 20:10:20.35M 2015-10-10T19:08:00.281Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5957 20:10:20.55M 2015-10-10T19:08:00.481Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5970 20:10:20.75M 2015-10-10T19:08:00.714Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5977 20:10:20.95M 2015-10-10T19:08:00.891Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.690 34.768 1503.5984 20:10:21.17M 2015-10-10T19:08:01.096Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.690 34.768 1503.5990 20:10:21.37M 2015-10-10T19:08:01.296Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.690 34.769 1503.5994 20:10:21.56M 2015-10-10T19:08:01.501Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.691 34.769 1503.6002 20:10:21.76M 2015-10-10T19:08:01.721Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.693 34.771 1503.6038 20:10:21.96M 2015-10-10T19:08:01.906Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6035 20:10:22.20M 2015-10-10T19:08:02.111Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.693 34.770 1503.6024 20:10:22.38M 2015-10-10T19:08:02.317Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6025 20:10:22.58M 2015-10-10T19:08:02.511Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.775 1503.6075 20:10:22.78M 2015-10-10T19:08:02.718Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.698 34.776 1503.6074 20:10:23.00M 2015-10-10T19:08:02.954Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.6014 20:10:23.20M 2015-10-10T19:08:03.154Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.691 34.770 1503.6001 20:10:23.40M 2015-10-10T19:08:03.354Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.690 34.769 1503.5991 20:10:23.59M 2015-10-10T19:08:03.532Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.768 1503.5980 20:10:23.79M 2015-10-10T19:08:03.736Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.696 34.774 1503.6051 20:10:24.01M 2015-10-10T19:08:03.936Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.697 34.775 1503.6064 20:10:24.21M 2015-10-10T19:08:04.141Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.698 34.776 1503.6083 20:10:24.41M 2015-10-10T19:08:04.354Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.699 34.777 1503.6084 20:10:24.61M 2015-10-10T19:08:04.546Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.700 34.778 1503.6088 20:10:24.81M 2015-10-10T19:08:04.747Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6104 20:10:25.03M 2015-10-10T19:08:04.951Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.780 1503.6113 20:10:25.23M 2015-10-10T19:08:05.159Z|I-OCEAN7-304-XXXX| 26.17 13.992 41.694 34.772 1503.6025 20:10:25.43M 2015-10-10T19:08:05.362Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.693 34.768 1503.6091 20:10:25.63M 2015-10-10T19:08:05.562Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.692 34.767 1503.6088 20:10:25.83M 2015-10-10T19:08:05.767Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.692 34.767 1503.6094 20:10:26.04M 2015-10-10T19:08:05.967Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.692 34.767 1503.6089 20:10:26.24M 2015-10-10T19:08:06.187Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6091 20:10:26.44M 2015-10-10T19:08:06.372Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.692 34.767 1503.6085 20:10:26.66M 2015-10-10T19:08:06.572Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.691 34.766 1503.6071 20:10:26.84M 2015-10-10T19:08:06.782Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.766 1503.6072 20:10:27.05M 2015-10-10T19:08:06.982Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.691 34.767 1503.6062 20:10:27.26M 2015-10-10T19:08:07.187Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6053 20:10:27.46M 2015-10-10T19:08:07.387Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.690 34.767 1503.6038 20:10:27.66M 2015-10-10T19:08:07.594Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.767 1503.6035 20:10:27.85M 2015-10-10T19:08:07.792Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.768 1503.6038 20:10:28.07M 2015-10-10T19:08:07.997Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6036 20:10:28.27M 2015-10-10T19:08:08.211Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.768 1503.6024 20:10:28.47M 2015-10-10T19:08:08.402Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.769 1503.6017 20:10:28.67M 2015-10-10T19:08:08.607Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6017 20:10:28.87M 2015-10-10T19:08:08.807Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.688 34.767 1503.5966 20:10:29.09M 2015-10-10T19:08:09.012Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5970 20:10:29.28M 2015-10-10T19:08:09.217Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.689 34.768 1503.5967 20:10:29.48M 2015-10-10T19:08:09.422Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5979 20:10:29.68M 2015-10-10T19:08:09.622Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.768 1503.5989 20:10:29.88M 2015-10-10T19:08:09.827Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.769 1503.5985 20:10:30.10M 2015-10-10T19:08:10.027Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.691 34.769 1503.5997 20:10:30.30M 2015-10-10T19:08:10.232Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.769 1503.5991 20:10:30.50M 2015-10-10T19:08:10.438Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6011 20:10:30.70M 2015-10-10T19:08:10.652Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5980 20:10:30.90M 2015-10-10T19:08:10.842Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.769 1503.5983 20:10:31.13M 2015-10-10T19:08:11.047Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.769 1503.5988 20:10:31.32M 2015-10-10T19:08:11.247Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6001 20:10:31.52M 2015-10-10T19:08:11.447Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.693 34.771 1503.6008 20:10:31.71M 2015-10-10T19:08:11.652Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6022 20:10:31.91M 2015-10-10T19:08:11.857Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6030 20:10:32.13M 2015-10-10T19:08:12.057Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6039 20:10:32.33M 2015-10-10T19:08:12.262Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6045 20:10:32.53M 2015-10-10T19:08:12.462Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.776 1503.6049 20:10:32.73M 2015-10-10T19:08:12.667Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6045 20:10:32.93M 2015-10-10T19:08:12.867Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.697 34.775 1503.6039 20:10:33.15M 2015-10-10T19:08:13.072Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.698 34.776 1503.6041 20:10:33.35M 2015-10-10T19:08:13.277Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.778 1503.6046 20:10:33.54M 2015-10-10T19:08:13.477Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.699 34.779 1503.6045 20:10:33.74M 2015-10-10T19:08:13.682Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.774 1503.5992 20:10:33.94M 2015-10-10T19:08:13.887Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6040 20:10:34.16M 2015-10-10T19:08:14.087Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.771 1503.6052 20:10:34.36M 2015-10-10T19:08:14.292Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6063 20:10:34.56M 2015-10-10T19:08:14.497Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6068 20:10:34.76M 2015-10-10T19:08:14.692Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6067 20:10:34.96M 2015-10-10T19:08:14.902Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6067 20:10:35.17M 2015-10-10T19:08:15.122Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.695 34.772 1503.6068 20:10:35.38M 2015-10-10T19:08:15.307Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6066 20:10:35.59M 2015-10-10T19:08:15.512Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6064 20:10:35.78M 2015-10-10T19:08:15.712Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6066 20:10:36.98M 2015-10-10T19:08:15.912Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6061 20:10:36.19M 2015-10-10T19:08:16.117Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6064 20:10:36.39M 2015-10-10T19:08:16.322Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.694 34.772 1503.6055 20:10:36.59M 2015-10-10T19:08:16.522Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6060 20:10:36.79M 2015-10-10T19:08:16.727Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6071 20:10:37.01M 2015-10-10T19:08:16.932Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6075 20:10:37.21M 2015-10-10T19:08:17.132Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.774 1503.6067 20:10:37.40M 2015-10-10T19:08:17.337Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.695 34.773 1503.6056 20:10:37.60M 2015-10-10T19:08:17.537Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6031 20:10:37.80M 2015-10-10T19:08:17.742Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6023 20:10:38.02M 2015-10-10T19:08:17.947Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.777 1503.6096 20:10:38.22M 2015-10-10T19:08:18.152Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.698 34.775 1503.6085 20:10:38.42M 2015-10-10T19:08:18.352Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6084 20:10:38.62M 2015-10-10T19:08:18.555Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6080 20:10:38.82M 2015-10-10T19:08:18.757Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.695 34.772 1503.6073 20:10:39.03M 2015-10-10T19:08:18.962Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.771 1503.6066 20:10:39.24M 2015-10-10T19:08:19.162Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.771 1503.6051 20:10:39.44M 2015-10-10T19:08:19.367Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.693 34.770 1503.6049 20:10:39.63M 2015-10-10T19:08:19.587Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6044 20:10:39.83M 2015-10-10T19:08:19.772Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6049 20:10:40.07M 2015-10-10T19:08:19.977Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.693 34.770 1503.6050 20:10:40.25M 2015-10-10T19:08:20.177Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.700 34.776 1503.6128 20:10:40.45M 2015-10-10T19:08:20.382Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.701 34.777 1503.6144 20:10:40.65M 2015-10-10T19:08:20.587Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.702 34.778 1503.6141 20:10:40.85M 2015-10-10T19:08:20.787Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6071 20:10:41.07M 2015-10-10T19:08:20.992Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.694 34.771 1503.6058 20:10:41.27M 2015-10-10T19:08:21.197Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.695 34.772 1503.6064 20:10:41.46M 2015-10-10T19:08:21.397Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.696 34.773 1503.6071 20:10:41.66M 2015-10-10T19:08:21.598Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.696 34.774 1503.6064 20:10:41.86M 2015-10-10T19:08:21.834Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6012 20:10:42.08M 2015-10-10T19:08:22.007Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.692 34.770 1503.6008 20:10:42.28M 2015-10-10T19:08:22.212Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.693 34.772 1503.6024 20:10:42.48M 2015-10-10T19:08:22.412Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.695 34.774 1503.6034 20:10:42.68M 2015-10-10T19:08:22.618Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.691 34.770 1503.5992 20:10:42.88M 2015-10-10T19:08:22.822Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.770 1503.5992 20:10:43.10M 2015-10-10T19:08:23.022Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.771 1503.5990 20:10:43.30M 2015-10-10T19:08:23.227Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.692 34.771 1503.6000 20:10:43.50M 2015-10-10T19:08:23.428Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.769 1503.5967 20:10:43.69M 2015-10-10T19:08:23.632Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.689 34.768 1503.5966 20:10:43.89M 2015-10-10T19:08:23.832Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6001 20:10:44.11M 2015-10-10T19:08:24.052Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.772 1503.6003 20:10:44.31M 2015-10-10T19:08:24.239Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6003 20:10:44.53M 2015-10-10T19:08:24.442Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6039 20:10:44.71M 2015-10-10T19:08:24.647Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.697 34.775 1503.6040 20:10:44.91M 2015-10-10T19:08:24.852Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.693 34.771 1503.5990 20:10:45.13M 2015-10-10T19:08:25.052Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.692 34.770 1503.5988 20:10:45.33M 2015-10-10T19:08:25.257Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.691 34.769 1503.5983 20:10:45.52M 2015-10-10T19:08:25.462Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5977 20:10:45.72M 2015-10-10T19:08:25.657Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.688 34.766 1503.5951 20:10:45.93M 2015-10-10T19:08:25.862Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.687 34.766 1503.5942 20:10:46.14M 2015-10-10T19:08:26.062Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.765 1503.5931 20:10:46.34M 2015-10-10T19:08:26.267Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.766 1503.5931 20:10:46.54M 2015-10-10T19:08:26.475Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.687 34.766 1503.5931 20:10:46.74M 2015-10-10T19:08:26.673Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.688 34.767 1503.5931 20:10:46.94M 2015-10-10T19:08:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.689 34.768 1503.5942 20:10:47.15M 2015-10-10T19:08:27.082Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.691 34.769 1503.5972 20:10:47.36M 2015-10-10T19:08:27.288Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.691 34.770 1503.5973 20:10:47.56M 2015-10-10T19:08:27.487Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.692 34.771 1503.5981 20:10:47.75M 2015-10-10T19:08:27.693Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.693 34.771 1503.5994 20:10:47.95M 2015-10-10T19:08:27.893Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6013 20:10:48.17M 2015-10-10T19:08:28.098Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6033 20:10:48.37M 2015-10-10T19:08:28.303Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.774 1503.6064 20:10:48.57M 2015-10-10T19:08:28.518Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.774 1503.6056 20:10:48.77M 2015-10-10T19:08:28.708Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.773 1503.6052 20:10:49.00M 2015-10-10T19:08:28.913Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.776 1503.6074 20:10:49.19M 2015-10-10T19:08:29.113Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6071 20:10:49.39M 2015-10-10T19:08:29.318Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.776 1503.6075 20:10:49.58M 2015-10-10T19:08:29.518Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6016 20:10:49.78M 2015-10-10T19:08:29.723Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.692 34.770 1503.6005 20:10:50.00M 2015-10-10T19:08:29.928Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.690 34.769 1503.5988 20:10:50.20M 2015-10-10T19:08:30.128Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.689 34.768 1503.5973 20:10:50.40M 2015-10-10T19:08:30.350Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.688 34.767 1503.5967 20:10:50.60M 2015-10-10T19:08:30.554Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6042 20:10:50.80M 2015-10-10T19:08:30.738Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.696 34.774 1503.6049 20:10:51.02M 2015-10-10T19:08:30.943Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.773 1503.6021 20:10:51.22M 2015-10-10T19:08:31.143Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.693 34.771 1503.6003 20:10:51.42M 2015-10-10T19:08:31.348Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.691 34.770 1503.5984 20:10:51.62M 2015-10-10T19:08:31.548Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.769 1503.5979 20:10:51.81M 2015-10-10T19:08:31.748Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.689 34.768 1503.5967 20:10:52.03M 2015-10-10T19:08:31.953Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5961 20:10:52.23M 2015-10-10T19:08:32.158Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.691 34.769 1503.6007 20:10:52.43M 2015-10-10T19:08:32.358Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.690 34.768 1503.5996 20:10:52.63M 2015-10-10T19:08:32.563Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.689 34.767 1503.5970 20:10:52.83M 2015-10-10T19:08:32.768Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5958 20:10:53.04M 2015-10-10T19:08:32.988Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.689 34.767 1503.5992 20:10:53.25M 2015-10-10T19:08:33.173Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.768 1503.5981 20:10:53.46M 2015-10-10T19:08:33.378Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.689 34.767 1503.5972 20:10:53.65M 2015-10-10T19:08:33.583Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.688 34.767 1503.5963 20:10:53.84M 2015-10-10T19:08:33.795Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5944 20:10:54.06M 2015-10-10T19:08:33.983Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.690 34.768 1503.5977 20:10:54.26M 2015-10-10T19:08:34.194Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.690 34.769 1503.5984 20:10:54.46M 2015-10-10T19:08:34.388Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.691 34.770 1503.5992 20:10:54.66M 2015-10-10T19:08:34.593Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.770 1503.6000 20:10:54.86M 2015-10-10T19:08:34.835Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.771 1503.6014 20:10:55.08M 2015-10-10T19:08:35.003Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6022 20:10:55.27M 2015-10-10T19:08:35.203Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6027 20:10:55.47M 2015-10-10T19:08:35.434Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6031 20:10:55.67M 2015-10-10T19:08:35.608Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6029 20:10:55.87M 2015-10-10T19:08:35.813Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6029 20:10:56.09M 2015-10-10T19:08:36.018Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.693 34.771 1503.6028 20:10:56.29M 2015-10-10T19:08:36.223Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.694 34.772 1503.6029 20:10:56.49M 2015-10-10T19:08:36.423Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.695 34.773 1503.6036 20:10:56.69M 2015-10-10T19:08:36.635Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.773 1503.6023 20:10:56.89M 2015-10-10T19:08:36.828Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.773 1503.6018 20:10:57.10M 2015-10-10T19:08:37.028Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.696 34.775 1503.6028 20:10:57.30M 2015-10-10T19:08:37.233Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6027 20:10:57.50M 2015-10-10T19:08:37.453Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6029 20:10:57.70M 2015-10-10T19:08:37.674Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6041 20:10:57.92M 2015-10-10T19:08:37.838Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.699 34.778 1503.6047 20:10:58.12M 2015-10-10T19:08:38.048Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6027 20:10:58.32M 2015-10-10T19:08:38.248Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6056 20:10:58.52M 2015-10-10T19:08:38.448Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6072 20:10:58.72M 2015-10-10T19:08:38.653Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6083 20:10:58.91M 2015-10-10T19:08:38.863Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.777 1503.6086 20:10:59.14M 2015-10-10T19:08:39.063Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.777 1503.6097 20:10:59.34M 2015-10-10T19:08:39.263Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6099 20:10:59.53M 2015-10-10T19:08:39.474Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6105 20:10:59.73M 2015-10-10T19:08:39.668Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6099 20:10:59.93M 2015-10-10T19:08:39.873Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.694 34.768 1503.6112 20:11:00.15M 2015-10-10T19:08:40.078Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.694 34.770 1503.6094 20:11:00.35M 2015-10-10T19:08:40.278Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6090 20:11:00.55M 2015-10-10T19:08:40.483Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6094 20:11:00.75M 2015-10-10T19:08:40.683Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.696 34.773 1503.6085 20:11:00.95M 2015-10-10T19:08:40.888Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6074 20:11:01.17M 2015-10-10T19:08:41.093Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.774 1503.6058 20:11:01.37M 2015-10-10T19:08:41.293Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.700 34.777 1503.6086 20:11:01.56M 2015-10-10T19:08:41.493Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6089 20:11:01.76M 2015-10-10T19:08:41.698Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.700 34.777 1503.6095 20:11:01.96M 2015-10-10T19:08:41.918Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.776 1503.6096 20:11:02.18M 2015-10-10T19:08:42.105Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6088 20:11:02.40M 2015-10-10T19:08:42.308Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6089 20:11:02.58M 2015-10-10T19:08:42.513Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6091 20:11:02.78M 2015-10-10T19:08:42.713Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.774 1503.6094 20:11:03.00M 2015-10-10T19:08:42.919Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.774 1503.6084 20:11:03.19M 2015-10-10T19:08:43.118Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6072 20:11:03.39M 2015-10-10T19:08:43.323Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6063 20:11:03.59M 2015-10-10T19:08:43.528Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6055 20:11:03.79M 2015-10-10T19:08:43.728Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6063 20:11:04.01M 2015-10-10T19:08:43.933Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6068 20:11:04.21M 2015-10-10T19:08:44.133Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6080 20:11:04.41M 2015-10-10T19:08:44.338Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6099 20:11:04.61M 2015-10-10T19:08:44.543Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.698 34.774 1503.6106 20:11:04.81M 2015-10-10T19:08:44.743Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.699 34.775 1503.6108 20:11:05.03M 2015-10-10T19:08:44.948Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.776 1503.6121 20:11:05.23M 2015-10-10T19:08:45.148Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.777 1503.6127 20:11:05.43M 2015-10-10T19:08:45.353Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6121 20:11:05.62M 2015-10-10T19:08:45.558Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6115 20:11:05.82M 2015-10-10T19:08:45.763Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.700 34.777 1503.6106 20:11:06.04M 2015-10-10T19:08:45.963Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.770 1503.6018 20:11:06.24M 2015-10-10T19:08:46.168Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6003 20:11:06.44M 2015-10-10T19:08:46.383Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.688 34.766 1503.5977 20:11:06.64M 2015-10-10T19:08:46.573Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5969 20:11:06.85M 2015-10-10T19:08:46.773Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5962 20:11:07.06M 2015-10-10T19:08:46.978Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.764 1503.5966 20:11:07.25M 2015-10-10T19:08:47.183Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.764 1503.5963 20:11:07.45M 2015-10-10T19:08:47.383Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.686 34.764 1503.5956 20:11:07.65M 2015-10-10T19:08:47.589Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.686 34.765 1503.5947 20:11:07.85M 2015-10-10T19:08:47.789Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6041 20:11:08.07M 2015-10-10T19:08:47.993Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6047 20:11:08.27M 2015-10-10T19:08:48.199Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6045 20:11:08.47M 2015-10-10T19:08:48.399Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6051 20:11:08.67M 2015-10-10T19:08:48.603Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.694 34.773 1503.6011 20:11:08.87M 2015-10-10T19:08:48.803Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.773 1503.6013 20:11:09.09M 2015-10-10T19:08:49.008Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.694 34.773 1503.6006 20:11:09.28M 2015-10-10T19:08:49.213Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.694 34.772 1503.6008 20:11:09.48M 2015-10-10T19:08:49.413Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.693 34.772 1503.6010 20:11:09.68M 2015-10-10T19:08:49.618Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.692 34.771 1503.5999 20:11:09.88M 2015-10-10T19:08:49.824Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.770 1503.5994 20:11:10.10M 2015-10-10T19:08:50.024Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6045 20:11:10.30M 2015-10-10T19:08:50.228Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.772 1503.6012 20:11:10.50M 2015-10-10T19:08:50.428Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6082 20:11:10.70M 2015-10-10T19:08:50.628Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.695 34.771 1503.6096 20:11:10.90M 2015-10-10T19:08:50.854Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.771 1503.6094 20:11:11.11M 2015-10-10T19:08:51.074Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6099 20:11:11.33M 2015-10-10T19:08:51.244Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6101 20:11:11.51M 2015-10-10T19:08:51.444Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6108 20:11:11.71M 2015-10-10T19:08:51.648Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.697 34.773 1503.6115 20:11:11.91M 2015-10-10T19:08:51.848Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.699 34.774 1503.6134 20:11:12.13M 2015-10-10T19:08:52.054Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.698 34.774 1503.6132 20:11:12.33M 2015-10-10T19:08:52.259Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.699 34.775 1503.6130 20:11:12.53M 2015-10-10T19:08:52.464Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.700 34.776 1503.6135 20:11:12.73M 2015-10-10T19:08:52.664Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.700 34.776 1503.6135 20:11:12.93M 2015-10-10T19:08:52.864Z|I-OCEAN7-304-XXXX| 26.17 13.994 41.692 34.769 1503.6049 20:11:13.15M 2015-10-10T19:08:53.069Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.691 34.768 1503.6030 20:11:13.34M 2015-10-10T19:08:53.274Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.689 34.767 1503.6007 20:11:13.54M 2015-10-10T19:08:53.474Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.690 34.768 1503.6016 20:11:13.74M 2015-10-10T19:08:53.679Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.692 34.769 1503.6031 20:11:13.94M 2015-10-10T19:08:53.884Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.693 34.771 1503.6045 20:11:14.16M 2015-10-10T19:08:54.084Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.694 34.772 1503.6067 20:11:14.36M 2015-10-10T19:08:54.289Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6078 20:11:14.56M 2015-10-10T19:08:54.494Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6085 20:11:14.76M 2015-10-10T19:08:54.714Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.690 34.767 1503.6017 20:11:14.96M 2015-10-10T19:08:54.899Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.689 34.766 1503.6006 20:11:15.18M 2015-10-10T19:08:55.099Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.767 1503.6012 20:11:15.37M 2015-10-10T19:08:55.319Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6022 20:11:15.57M 2015-10-10T19:08:55.514Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.767 1503.6025 20:11:15.79M 2015-10-10T19:08:55.709Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.767 1503.6028 20:11:15.97M 2015-10-10T19:08:55.914Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.691 34.768 1503.6034 20:11:16.19M 2015-10-10T19:08:56.114Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6036 20:11:16.39M 2015-10-10T19:08:56.354Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6047 20:11:16.59M 2015-10-10T19:08:56.524Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6046 20:11:16.79M 2015-10-10T19:08:56.754Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6044 20:11:17.01M 2015-10-10T19:08:56.929Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.688 34.765 1503.5990 20:11:17.20M 2015-10-10T19:08:57.129Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.688 34.765 1503.5991 20:11:17.40M 2015-10-10T19:08:57.334Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.688 34.766 1503.5989 20:11:17.60M 2015-10-10T19:08:57.534Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.766 1503.5975 20:11:17.80M 2015-10-10T19:08:57.754Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.689 34.767 1503.5974 20:11:18.02M 2015-10-10T19:08:57.955Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.690 34.768 1503.5978 20:11:18.22M 2015-10-10T19:08:58.144Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.690 34.768 1503.5974 20:11:18.42M 2015-10-10T19:08:58.349Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.767 1503.5969 20:11:18.62M 2015-10-10T19:08:58.549Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.698 34.775 1503.6053 20:11:18.82M 2015-10-10T19:08:58.754Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.698 34.776 1503.6052 20:11:19.03M 2015-10-10T19:08:58.954Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.699 34.777 1503.6055 20:11:19.23M 2015-10-10T19:08:59.159Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.699 34.777 1503.6062 20:11:19.43M 2015-10-10T19:08:59.369Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.700 34.778 1503.6072 20:11:19.63M 2015-10-10T19:08:59.564Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5990 20:11:19.83M 2015-10-10T19:08:59.784Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5985 20:11:20.05M 2015-10-10T19:08:59.974Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.692 34.770 1503.5985 20:11:20.26M 2015-10-10T19:09:00.179Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5996 20:11:20.45M 2015-10-10T19:09:00.379Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.771 1503.6018 20:11:20.65M 2015-10-10T19:09:00.579Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6025 20:11:20.85M 2015-10-10T19:09:00.784Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.693 34.771 1503.6027 20:11:21.06M 2015-10-10T19:09:00.989Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.694 34.775 1503.5958 20:11:21.27M 2015-10-10T19:09:01.189Z|I-OCEAN7-304-XXXX| 26.04 13.989 41.694 34.775 1503.5950 20:11:21.46M 2015-10-10T19:09:01.394Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.694 34.775 1503.5938 20:11:21.66M 2015-10-10T19:09:01.599Z|I-OCEAN7-304-XXXX| 26.03 13.989 41.693 34.774 1503.5924 20:11:21.86M 2015-10-10T19:09:01.799Z|I-OCEAN7-304-XXXX| 26.01 13.988 41.692 34.773 1503.5909 20:11:22.08M 2015-10-10T19:09:02.004Z|I-OCEAN7-304-XXXX| 26.08 13.988 41.690 34.772 1503.5898 20:11:22.28M 2015-10-10T19:09:02.209Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.689 34.771 1503.5890 20:11:22.48M 2015-10-10T19:09:02.409Z|I-OCEAN7-304-XXXX| 26.07 13.988 41.689 34.771 1503.5883 20:11:22.68M 2015-10-10T19:09:02.614Z|I-OCEAN7-304-XXXX| 26.06 13.989 41.689 34.770 1503.5896 20:11:22.88M 2015-10-10T19:09:02.814Z|I-OCEAN7-304-XXXX| 26.11 13.989 41.689 34.770 1503.5909 20:11:23.10M 2015-10-10T19:09:03.019Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.688 34.769 1503.5919 20:11:23.29M 2015-10-10T19:09:03.224Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.693 34.773 1503.5981 20:11:23.50M 2015-10-10T19:09:03.424Z|I-OCEAN7-304-XXXX| 26.17 13.990 41.690 34.770 1503.5953 20:11:23.69M 2015-10-10T19:09:03.629Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.688 34.768 1503.5947 20:11:23.89M 2015-10-10T19:09:03.829Z|I-OCEAN7-304-XXXX| 26.17 13.991 41.687 34.767 1503.5947 20:11:24.11M 2015-10-10T19:09:04.034Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.688 34.767 1503.5958 20:11:24.31M 2015-10-10T19:09:04.254Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.688 34.767 1503.5975 20:11:24.51M 2015-10-10T19:09:04.439Z|I-OCEAN7-304-XXXX| 26.19 13.992 41.688 34.766 1503.5985 20:11:24.72M 2015-10-10T19:09:04.644Z|I-OCEAN7-304-XXXX| 26.21 13.992 41.688 34.767 1503.5989 20:11:24.91M 2015-10-10T19:09:04.844Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5984 20:11:25.13M 2015-10-10T19:09:05.044Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.688 34.767 1503.5988 20:11:25.32M 2015-10-10T19:09:05.254Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.689 34.767 1503.5994 20:11:25.52M 2015-10-10T19:09:05.454Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6006 20:11:25.72M 2015-10-10T19:09:05.659Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.689 34.767 1503.5997 20:11:25.92M 2015-10-10T19:09:05.864Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.688 34.766 1503.5989 20:11:26.14M 2015-10-10T19:09:06.074Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.688 34.766 1503.5975 20:11:26.34M 2015-10-10T19:09:06.264Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5977 20:11:26.54M 2015-10-10T19:09:06.469Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.687 34.765 1503.5983 20:11:26.74M 2015-10-10T19:09:06.674Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.683 34.761 1503.5934 20:11:26.93M 2015-10-10T19:09:06.874Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.682 34.760 1503.5924 20:11:27.15M 2015-10-10T19:09:07.079Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.682 34.760 1503.5912 20:11:27.35M 2015-10-10T19:09:07.279Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.682 34.760 1503.5914 20:11:27.55M 2015-10-10T19:09:07.484Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.683 34.761 1503.5917 20:11:27.75M 2015-10-10T19:09:07.689Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.683 34.761 1503.5916 20:11:27.95M 2015-10-10T19:09:07.889Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.682 34.761 1503.5912 20:11:28.17M 2015-10-10T19:09:08.094Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.682 34.761 1503.5897 20:11:28.37M 2015-10-10T19:09:08.294Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.682 34.761 1503.5886 20:11:28.57M 2015-10-10T19:09:08.515Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.681 34.761 1503.5879 20:11:28.76M 2015-10-10T19:09:08.719Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5951 20:11:28.96M 2015-10-10T19:09:08.904Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5951 20:11:29.20M 2015-10-10T19:09:09.109Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6044 20:11:29.38M 2015-10-10T19:09:09.315Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6049 20:11:29.58M 2015-10-10T19:09:09.519Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6061 20:11:29.78M 2015-10-10T19:09:09.719Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6058 20:11:30.00M 2015-10-10T19:09:09.920Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.698 34.775 1503.6066 20:11:30.20M 2015-10-10T19:09:10.124Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5980 20:11:30.40M 2015-10-10T19:09:10.329Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.767 1503.5977 20:11:30.60M 2015-10-10T19:09:10.529Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5978 20:11:30.80M 2015-10-10T19:09:10.754Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6022 20:11:31.01M 2015-10-10T19:09:10.934Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.693 34.771 1503.6023 20:11:31.21M 2015-10-10T19:09:11.139Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6036 20:11:31.41M 2015-10-10T19:09:11.344Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6047 20:11:31.61M 2015-10-10T19:09:11.544Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.697 34.774 1503.6057 20:11:31.81M 2015-10-10T19:09:11.749Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.686 34.765 1503.5930 20:11:32.03M 2015-10-10T19:09:11.949Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.686 34.765 1503.5919 20:11:32.23M 2015-10-10T19:09:12.154Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.765 1503.5907 20:11:32.43M 2015-10-10T19:09:12.354Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.688 34.767 1503.5928 20:11:32.63M 2015-10-10T19:09:12.560Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.688 34.767 1503.5930 20:11:32.83M 2015-10-10T19:09:12.765Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6011 20:11:33.04M 2015-10-10T19:09:12.965Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5991 20:11:33.24M 2015-10-10T19:09:13.185Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5978 20:11:33.44M 2015-10-10T19:09:13.370Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.769 1503.5967 20:11:33.66M 2015-10-10T19:09:13.575Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5966 20:11:33.84M 2015-10-10T19:09:13.779Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6041 20:11:34.06M 2015-10-10T19:09:13.979Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6071 20:11:34.26M 2015-10-10T19:09:14.185Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6093 20:11:34.46M 2015-10-10T19:09:14.385Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6117 20:11:34.66M 2015-10-10T19:09:14.589Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6127 20:11:34.85M 2015-10-10T19:09:14.794Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6121 20:11:35.08M 2015-10-10T19:09:14.995Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6121 20:11:35.27M 2015-10-10T19:09:15.200Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6118 20:11:35.47M 2015-10-10T19:09:15.400Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.774 1503.6116 20:11:35.67M 2015-10-10T19:09:15.605Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6112 20:11:35.87M 2015-10-10T19:09:15.810Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.698 34.773 1503.6115 20:11:36.09M 2015-10-10T19:09:16.010Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6110 20:11:36.29M 2015-10-10T19:09:16.215Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.698 34.774 1503.6112 20:11:36.49M 2015-10-10T19:09:16.420Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6080 20:11:36.69M 2015-10-10T19:09:16.625Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.695 34.772 1503.6073 20:11:36.88M 2015-10-10T19:09:16.825Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.771 1503.6060 20:11:37.11M 2015-10-10T19:09:17.035Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.695 34.772 1503.6058 20:11:37.30M 2015-10-10T19:09:17.230Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6057 20:11:37.50M 2015-10-10T19:09:17.435Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.696 34.774 1503.6069 20:11:37.70M 2015-10-10T19:09:17.650Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6082 20:11:37.90M 2015-10-10T19:09:17.874Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.777 1503.6100 20:11:38.13M 2015-10-10T19:09:18.045Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.701 34.778 1503.6106 20:11:38.32M 2015-10-10T19:09:18.245Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.702 34.780 1503.6123 20:11:38.52M 2015-10-10T19:09:18.450Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.703 34.781 1503.6128 20:11:38.71M 2015-10-10T19:09:18.650Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.703 34.781 1503.6125 20:11:38.92M 2015-10-10T19:09:18.874Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.702 34.780 1503.6123 20:11:39.13M 2015-10-10T19:09:19.060Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.702 34.780 1503.6118 20:11:39.33M 2015-10-10T19:09:19.260Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.702 34.780 1503.6121 20:11:39.53M 2015-10-10T19:09:19.465Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.691 34.769 1503.6010 20:11:39.73M 2015-10-10T19:09:19.665Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.690 34.768 1503.6000 20:11:39.93M 2015-10-10T19:09:19.870Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.689 34.767 1503.5989 20:11:40.15M 2015-10-10T19:09:20.070Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5977 20:11:40.35M 2015-10-10T19:09:20.275Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5980 20:11:40.55M 2015-10-10T19:09:20.514Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5977 20:11:40.75M 2015-10-10T19:09:20.685Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.687 34.766 1503.5961 20:11:40.95M 2015-10-10T19:09:20.885Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.773 1503.6031 20:11:41.17M 2015-10-10T19:09:21.090Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6040 20:11:41.36M 2015-10-10T19:09:21.290Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6053 20:11:41.56M 2015-10-10T19:09:21.514Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6053 20:11:41.76M 2015-10-10T19:09:21.695Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6052 20:11:41.96M 2015-10-10T19:09:21.895Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6041 20:11:42.18M 2015-10-10T19:09:22.120Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.776 1503.6041 20:11:42.37M 2015-10-10T19:09:22.305Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.702 34.780 1503.6086 20:11:42.59M 2015-10-10T19:09:22.505Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.700 34.779 1503.6050 20:11:42.77M 2015-10-10T19:09:22.715Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.699 34.779 1503.6042 20:11:42.97M 2015-10-10T19:09:22.917Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.778 1503.6034 20:11:43.19M 2015-10-10T19:09:23.120Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.699 34.779 1503.6036 20:11:43.39M 2015-10-10T19:09:23.320Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.699 34.779 1503.6040 20:11:43.59M 2015-10-10T19:09:23.525Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.699 34.778 1503.6035 20:11:43.79M 2015-10-10T19:09:23.725Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.693 34.773 1503.5974 20:11:44.01M 2015-10-10T19:09:23.930Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.692 34.772 1503.5966 20:11:44.21M 2015-10-10T19:09:24.130Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5966 20:11:44.41M 2015-10-10T19:09:24.335Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5951 20:11:44.60M 2015-10-10T19:09:24.540Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.688 34.768 1503.5928 20:11:44.81M 2015-10-10T19:09:24.740Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5933 20:11:45.02M 2015-10-10T19:09:24.945Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.769 1503.5941 20:11:45.22M 2015-10-10T19:09:25.150Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.690 34.769 1503.5941 20:11:45.42M 2015-10-10T19:09:25.350Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.769 1503.5957 20:11:45.62M 2015-10-10T19:09:25.550Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5967 20:11:45.82M 2015-10-10T19:09:25.757Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.691 34.770 1503.5975 20:11:46.04M 2015-10-10T19:09:25.960Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5984 20:11:46.24M 2015-10-10T19:09:26.165Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.693 34.772 1503.5985 20:11:46.44M 2015-10-10T19:09:26.365Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.692 34.772 1503.5994 20:11:46.64M 2015-10-10T19:09:26.585Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5992 20:11:46.83M 2015-10-10T19:09:26.770Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.693 34.772 1503.5990 20:11:47.07M 2015-10-10T19:09:26.975Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6029 20:11:47.25M 2015-10-10T19:09:27.180Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.693 34.772 1503.6006 20:11:47.45M 2015-10-10T19:09:27.380Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6030 20:11:47.65M 2015-10-10T19:09:27.585Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.694 34.772 1503.6024 20:11:47.85M 2015-10-10T19:09:27.790Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.693 34.771 1503.6028 20:11:48.07M 2015-10-10T19:09:27.990Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.693 34.770 1503.6034 20:11:48.27M 2015-10-10T19:09:28.200Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6019 20:11:48.47M 2015-10-10T19:09:28.397Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6012 20:11:48.67M 2015-10-10T19:09:28.600Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.691 34.769 1503.6011 20:11:48.86M 2015-10-10T19:09:28.805Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.690 34.768 1503.6016 20:11:49.08M 2015-10-10T19:09:29.005Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.690 34.767 1503.6016 20:11:49.28M 2015-10-10T19:09:29.205Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.691 34.768 1503.6033 20:11:49.48M 2015-10-10T19:09:29.410Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.694 34.771 1503.6060 20:11:49.68M 2015-10-10T19:09:29.615Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6061 20:11:49.88M 2015-10-10T19:09:29.820Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6062 20:11:50.10M 2015-10-10T19:09:30.025Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6061 20:11:50.30M 2015-10-10T19:09:30.220Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6072 20:11:50.50M 2015-10-10T19:09:30.425Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.769 1503.6071 20:11:50.69M 2015-10-10T19:09:30.630Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.693 34.769 1503.6060 20:11:50.89M 2015-10-10T19:09:30.838Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.685 34.763 1503.5967 20:11:51.11M 2015-10-10T19:09:31.055Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.685 34.763 1503.5957 20:11:51.31M 2015-10-10T19:09:31.240Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.696 34.772 1503.6073 20:11:51.53M 2015-10-10T19:09:31.440Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6074 20:11:51.71M 2015-10-10T19:09:31.645Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6074 20:11:51.91M 2015-10-10T19:09:31.850Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6057 20:11:52.13M 2015-10-10T19:09:32.050Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.699 34.775 1503.6102 20:11:52.33M 2015-10-10T19:09:32.255Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.775 1503.6090 20:11:52.53M 2015-10-10T19:09:32.460Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.776 1503.6094 20:11:52.73M 2015-10-10T19:09:32.660Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.699 34.776 1503.6089 20:11:52.93M 2015-10-10T19:09:32.865Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.699 34.776 1503.6082 20:11:53.14M 2015-10-10T19:09:33.065Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6068 20:11:53.34M 2015-10-10T19:09:33.270Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6067 20:11:53.54M 2015-10-10T19:09:33.470Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.699 34.776 1503.6066 20:11:53.74M 2015-10-10T19:09:33.677Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.775 1503.6064 20:11:53.94M 2015-10-10T19:09:33.880Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.697 34.774 1503.6057 20:11:54.16M 2015-10-10T19:09:34.081Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6049 20:11:54.36M 2015-10-10T19:09:34.285Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.772 1503.6039 20:11:54.56M 2015-10-10T19:09:34.490Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.693 34.771 1503.6019 20:11:54.75M 2015-10-10T19:09:34.690Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.769 1503.6001 20:11:54.96M 2015-10-10T19:09:34.895Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5979 20:11:55.17M 2015-10-10T19:09:35.096Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5963 20:11:55.37M 2015-10-10T19:09:35.301Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.766 1503.5957 20:11:55.57M 2015-10-10T19:09:35.521Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5980 20:11:55.77M 2015-10-10T19:09:35.700Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.6000 20:11:56.00M 2015-10-10T19:09:35.910Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.769 1503.6023 20:11:56.18M 2015-10-10T19:09:36.110Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.776 1503.6115 20:11:56.39M 2015-10-10T19:09:36.317Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6113 20:11:56.58M 2015-10-10T19:09:36.516Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.699 34.777 1503.6107 20:11:56.78M 2015-10-10T19:09:36.721Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.700 34.777 1503.6105 20:11:57.00M 2015-10-10T19:09:36.926Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.701 34.778 1503.6108 20:11:57.20M 2015-10-10T19:09:37.126Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6112 20:11:57.40M 2015-10-10T19:09:37.331Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.701 34.779 1503.6105 20:11:57.60M 2015-10-10T19:09:37.536Z|I-OCEAN7-304-XXXX| 26.18 13.992 41.700 34.778 1503.6112 20:11:57.80M 2015-10-10T19:09:37.736Z|I-OCEAN7-304-XXXX| 26.16 13.992 41.696 34.774 1503.6064 20:11:58.02M 2015-10-10T19:09:37.941Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.696 34.773 1503.6058 20:11:58.22M 2015-10-10T19:09:38.141Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.696 34.773 1503.6063 20:11:58.42M 2015-10-10T19:09:38.346Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.695 34.772 1503.6055 20:11:58.62M 2015-10-10T19:09:38.546Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.694 34.772 1503.6045 20:11:58.81M 2015-10-10T19:09:38.751Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.771 1503.6033 20:11:59.03M 2015-10-10T19:09:38.957Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.692 34.770 1503.6022 20:11:59.23M 2015-10-10T19:09:39.161Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.691 34.770 1503.6012 20:11:59.43M 2015-10-10T19:09:39.361Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.692 34.770 1503.6010 20:11:59.63M 2015-10-10T19:09:39.561Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.770 1503.6021 20:11:59.83M 2015-10-10T19:09:39.766Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.771 1503.6028 20:12:00.05M 2015-10-10T19:09:39.986Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6034 20:12:00.25M 2015-10-10T19:09:40.171Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.771 1503.6041 20:12:00.46M 2015-10-10T19:09:40.376Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6029 20:12:00.65M 2015-10-10T19:09:40.576Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6017 20:12:00.85M 2015-10-10T19:09:40.781Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.692 34.769 1503.6013 20:12:01.06M 2015-10-10T19:09:40.986Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.691 34.769 1503.6010 20:12:01.26M 2015-10-10T19:09:41.186Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5992 20:12:01.46M 2015-10-10T19:09:41.391Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.689 34.767 1503.5985 20:12:01.66M 2015-10-10T19:09:41.591Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.688 34.766 1503.5964 20:12:01.86M 2015-10-10T19:09:41.835Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.765 1503.5944 20:12:02.08M 2015-10-10T19:09:41.998Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.765 1503.5945 20:12:02.28M 2015-10-10T19:09:42.201Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.686 34.764 1503.5940 20:12:02.47M 2015-10-10T19:09:42.406Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.686 34.764 1503.5930 20:12:02.67M 2015-10-10T19:09:42.611Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.685 34.764 1503.5918 20:12:02.87M 2015-10-10T19:09:42.811Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.685 34.764 1503.5914 20:12:03.09M 2015-10-10T19:09:43.016Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5924 20:12:03.29M 2015-10-10T19:09:43.216Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.686 34.765 1503.5920 20:12:03.49M 2015-10-10T19:09:43.416Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.686 34.765 1503.5933 20:12:03.69M 2015-10-10T19:09:43.621Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.687 34.766 1503.5945 20:12:03.89M 2015-10-10T19:09:43.826Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6057 20:12:04.11M 2015-10-10T19:09:44.031Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.700 34.778 1503.6062 20:12:04.31M 2015-10-10T19:09:44.239Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.701 34.779 1503.6082 20:12:04.51M 2015-10-10T19:09:44.451Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.699 34.777 1503.6083 20:12:04.71M 2015-10-10T19:09:44.638Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.776 1503.6067 20:12:04.92M 2015-10-10T19:09:44.841Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.775 1503.6062 20:12:05.12M 2015-10-10T19:09:45.046Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6053 20:12:05.32M 2015-10-10T19:09:45.246Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.690 34.768 1503.5980 20:12:05.52M 2015-10-10T19:09:45.451Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.5991 20:12:05.72M 2015-10-10T19:09:45.656Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.690 34.768 1503.6002 20:12:05.92M 2015-10-10T19:09:45.856Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.690 34.768 1503.5997 20:12:06.14M 2015-10-10T19:09:46.056Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.768 1503.6003 20:12:06.34M 2015-10-10T19:09:46.261Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.769 1503.6018 20:12:06.53M 2015-10-10T19:09:46.475Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.692 34.769 1503.6029 20:12:06.73M 2015-10-10T19:09:46.671Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.770 1503.6039 20:12:06.93M 2015-10-10T19:09:46.877Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.693 34.770 1503.6051 20:12:07.15M 2015-10-10T19:09:47.071Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.689 34.766 1503.6002 20:12:07.35M 2015-10-10T19:09:47.281Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.688 34.766 1503.5990 20:12:07.55M 2015-10-10T19:09:47.481Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.687 34.765 1503.5975 20:12:07.75M 2015-10-10T19:09:47.686Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5966 20:12:07.95M 2015-10-10T19:09:47.886Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6002 20:12:08.17M 2015-10-10T19:09:48.091Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6010 20:12:08.37M 2015-10-10T19:09:48.296Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6017 20:12:08.57M 2015-10-10T19:09:48.496Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6028 20:12:08.77M 2015-10-10T19:09:48.701Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6022 20:12:08.96M 2015-10-10T19:09:48.921Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5927 20:12:09.18M 2015-10-10T19:09:49.101Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.763 1503.5919 20:12:09.40M 2015-10-10T19:09:49.311Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.685 34.763 1503.5919 20:12:09.58M 2015-10-10T19:09:49.514Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.685 34.764 1503.5922 20:12:09.78M 2015-10-10T19:09:49.711Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.764 1503.5924 20:12:10.00M 2015-10-10T19:09:49.918Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.766 1503.5924 20:12:10.20M 2015-10-10T19:09:50.121Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.687 34.767 1503.5938 20:12:10.40M 2015-10-10T19:09:50.321Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.767 1503.5953 20:12:10.59M 2015-10-10T19:09:50.526Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.776 1503.6044 20:12:10.79M 2015-10-10T19:09:50.726Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6047 20:12:11.01M 2015-10-10T19:09:50.936Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6051 20:12:11.21M 2015-10-10T19:09:51.136Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6049 20:12:11.41M 2015-10-10T19:09:51.336Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.776 1503.6050 20:12:11.61M 2015-10-10T19:09:51.541Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6063 20:12:11.81M 2015-10-10T19:09:51.746Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.689 34.767 1503.5984 20:12:12.03M 2015-10-10T19:09:51.951Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.688 34.766 1503.5986 20:12:12.23M 2015-10-10T19:09:52.151Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.688 34.765 1503.5984 20:12:12.43M 2015-10-10T19:09:52.351Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.697 34.774 1503.6093 20:12:12.62M 2015-10-10T19:09:52.561Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.698 34.775 1503.6104 20:12:12.82M 2015-10-10T19:09:52.761Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.697 34.773 1503.6095 20:12:13.04M 2015-10-10T19:09:52.961Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.696 34.772 1503.6094 20:12:13.24M 2015-10-10T19:09:53.166Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5985 20:12:13.44M 2015-10-10T19:09:53.386Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5981 20:12:13.64M 2015-10-10T19:09:53.571Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.686 34.763 1503.5988 20:12:13.85M 2015-10-10T19:09:53.776Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.687 34.764 1503.6001 20:12:14.06M 2015-10-10T19:09:53.981Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.689 34.765 1503.6017 20:12:14.26M 2015-10-10T19:09:54.181Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6086 20:12:14.46M 2015-10-10T19:09:54.386Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.697 34.774 1503.6099 20:12:14.66M 2015-10-10T19:09:54.586Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.695 34.772 1503.6073 20:12:14.85M 2015-10-10T19:09:54.791Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.695 34.772 1503.6057 20:12:15.07M 2015-10-10T19:09:54.991Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.694 34.772 1503.6046 20:12:15.27M 2015-10-10T19:09:55.200Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.693 34.771 1503.6041 20:12:15.47M 2015-10-10T19:09:55.397Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.770 1503.6030 20:12:15.67M 2015-10-10T19:09:55.601Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6027 20:12:15.86M 2015-10-10T19:09:55.806Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.691 34.769 1503.6014 20:12:16.09M 2015-10-10T19:09:56.006Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.772 1503.6050 20:12:16.29M 2015-10-10T19:09:56.211Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6062 20:12:16.49M 2015-10-10T19:09:56.434Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.773 1503.6058 20:12:16.68M 2015-10-10T19:09:56.616Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.767 1503.5990 20:12:16.88M 2015-10-10T19:09:56.821Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.767 1503.5981 20:12:17.10M 2015-10-10T19:09:57.026Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5986 20:12:17.30M 2015-10-10T19:09:57.234Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.768 1503.6014 20:12:17.50M 2015-10-10T19:09:57.431Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5969 20:12:17.70M 2015-10-10T19:09:57.636Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.686 34.763 1503.5961 20:12:17.90M 2015-10-10T19:09:57.856Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.686 34.764 1503.5969 20:12:18.12M 2015-10-10T19:09:58.038Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6072 20:12:18.33M 2015-10-10T19:09:58.241Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.774 1503.6084 20:12:18.51M 2015-10-10T19:09:58.442Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6099 20:12:18.71M 2015-10-10T19:09:58.647Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6116 20:12:18.91M 2015-10-10T19:09:58.847Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6112 20:12:19.13M 2015-10-10T19:09:59.052Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.698 34.774 1503.6095 20:12:19.33M 2015-10-10T19:09:59.257Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.699 34.775 1503.6101 20:12:19.53M 2015-10-10T19:09:59.461Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6044 20:12:19.73M 2015-10-10T19:09:59.667Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.693 34.770 1503.6027 20:12:19.93M 2015-10-10T19:09:59.867Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6040 20:12:20.15M 2015-10-10T19:10:00.067Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6041 20:12:20.35M 2015-10-10T19:10:00.272Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6049 20:12:20.54M 2015-10-10T19:10:00.478Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6051 20:12:20.74M 2015-10-10T19:10:00.681Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6056 20:12:20.94M 2015-10-10T19:10:00.877Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.697 34.776 1503.6039 20:12:21.16M 2015-10-10T19:10:01.087Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6036 20:12:21.36M 2015-10-10T19:10:01.287Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.697 34.775 1503.6042 20:12:21.56M 2015-10-10T19:10:01.492Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.696 34.775 1503.6040 20:12:21.76M 2015-10-10T19:10:01.692Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.695 34.774 1503.6028 20:12:21.96M 2015-10-10T19:10:01.897Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.773 1503.6017 20:12:22.18M 2015-10-10T19:10:02.102Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.685 34.764 1503.5920 20:12:22.38M 2015-10-10T19:10:02.317Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.684 34.764 1503.5914 20:12:22.57M 2015-10-10T19:10:02.502Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.684 34.763 1503.5912 20:12:22.79M 2015-10-10T19:10:02.707Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.684 34.764 1503.5894 20:12:22.97M 2015-10-10T19:10:02.907Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.684 34.764 1503.5876 20:12:23.19M 2015-10-10T19:10:03.118Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.684 34.764 1503.5884 20:12:23.39M 2015-10-10T19:10:03.317Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.684 34.765 1503.5885 20:12:23.59M 2015-10-10T19:10:03.522Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.684 34.764 1503.5878 20:12:23.79M 2015-10-10T19:10:03.722Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.685 34.765 1503.5886 20:12:24.01M 2015-10-10T19:10:03.927Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.686 34.765 1503.5906 20:12:24.21M 2015-10-10T19:10:04.132Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.687 34.767 1503.5920 20:12:24.40M 2015-10-10T19:10:04.332Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5939 20:12:24.60M 2015-10-10T19:10:04.532Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.769 1503.5962 20:12:24.80M 2015-10-10T19:10:04.742Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.768 1503.5967 20:12:25.02M 2015-10-10T19:10:04.942Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.690 34.768 1503.5975 20:12:25.22M 2015-10-10T19:10:05.142Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.687 34.765 1503.5952 20:12:25.42M 2015-10-10T19:10:05.352Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.686 34.764 1503.5951 20:12:25.62M 2015-10-10T19:10:05.552Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6090 20:12:25.82M 2015-10-10T19:10:05.752Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.775 1503.6102 20:12:26.04M 2015-10-10T19:10:05.958Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6099 20:12:26.23M 2015-10-10T19:10:06.162Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.697 34.773 1503.6090 20:12:26.44M 2015-10-10T19:10:06.367Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6068 20:12:26.64M 2015-10-10T19:10:06.567Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.773 1503.6079 20:12:26.84M 2015-10-10T19:10:06.787Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6072 20:12:27.05M 2015-10-10T19:10:06.972Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6082 20:12:27.27M 2015-10-10T19:10:07.195Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.697 34.774 1503.6089 20:12:27.45M 2015-10-10T19:10:07.377Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6088 20:12:27.65M 2015-10-10T19:10:07.595Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6100 20:12:27.85M 2015-10-10T19:10:07.782Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6102 20:12:28.07M 2015-10-10T19:10:07.987Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.698 34.774 1503.6104 20:12:28.26M 2015-10-10T19:10:08.192Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6093 20:12:28.47M 2015-10-10T19:10:08.392Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6086 20:12:28.66M 2015-10-10T19:10:08.597Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6091 20:12:28.86M 2015-10-10T19:10:08.797Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6082 20:12:29.08M 2015-10-10T19:10:09.002Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.698 34.775 1503.6083 20:12:29.28M 2015-10-10T19:10:09.202Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6086 20:12:29.48M 2015-10-10T19:10:09.407Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6086 20:12:29.68M 2015-10-10T19:10:09.612Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6095 20:12:29.88M 2015-10-10T19:10:09.812Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:12:30.10M 2015-10-10T19:10:10.017Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:12:30.30M 2015-10-10T19:10:10.217Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6084 20:12:30.49M 2015-10-10T19:10:10.435Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6069 20:12:30.69M 2015-10-10T19:10:10.627Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.775 1503.6061 20:12:30.89M 2015-10-10T19:10:10.827Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6055 20:12:31.11M 2015-10-10T19:10:11.032Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.697 34.775 1503.6056 20:12:31.31M 2015-10-10T19:10:11.252Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.698 34.775 1503.6064 20:12:31.51M 2015-10-10T19:10:11.442Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.776 1503.6074 20:12:31.72M 2015-10-10T19:10:11.642Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6095 20:12:31.91M 2015-10-10T19:10:11.847Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6100 20:12:32.13M 2015-10-10T19:10:12.047Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6097 20:12:32.33M 2015-10-10T19:10:12.252Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6097 20:12:32.52M 2015-10-10T19:10:12.452Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6008 20:12:32.72M 2015-10-10T19:10:12.657Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6002 20:12:32.92M 2015-10-10T19:10:12.874Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.689 34.767 1503.5986 20:12:33.14M 2015-10-10T19:10:13.062Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.770 1503.6024 20:12:33.34M 2015-10-10T19:10:13.267Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6035 20:12:33.54M 2015-10-10T19:10:13.467Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.772 1503.6044 20:12:33.74M 2015-10-10T19:10:13.672Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6044 20:12:33.94M 2015-10-10T19:10:13.878Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.773 1503.6044 20:12:34.16M 2015-10-10T19:10:14.077Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.696 34.774 1503.6052 20:12:34.36M 2015-10-10T19:10:14.282Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.697 34.775 1503.6061 20:12:34.55M 2015-10-10T19:10:14.482Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.698 34.776 1503.6084 20:12:34.75M 2015-10-10T19:10:14.687Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6072 20:12:34.95M 2015-10-10T19:10:14.887Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6051 20:12:35.17M 2015-10-10T19:10:15.092Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.696 34.774 1503.6034 20:12:35.37M 2015-10-10T19:10:15.297Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.696 34.774 1503.6033 20:12:35.57M 2015-10-10T19:10:15.502Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.696 34.774 1503.6044 20:12:35.77M 2015-10-10T19:10:15.719Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.775 1503.6056 20:12:35.97M 2015-10-10T19:10:15.914Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6061 20:12:36.20M 2015-10-10T19:10:16.107Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.698 34.776 1503.6056 20:12:36.38M 2015-10-10T19:10:16.312Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.776 1503.6049 20:12:36.58M 2015-10-10T19:10:16.512Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.785 1503.6143 20:12:36.78M 2015-10-10T19:10:16.717Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.785 1503.6154 20:12:37.00M 2015-10-10T19:10:16.923Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.707 34.784 1503.6161 20:12:37.20M 2015-10-10T19:10:17.127Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.707 34.784 1503.6165 20:12:37.40M 2015-10-10T19:10:17.327Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.706 34.783 1503.6168 20:12:37.60M 2015-10-10T19:10:17.527Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.705 34.782 1503.6160 20:12:37.80M 2015-10-10T19:10:17.732Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.704 34.781 1503.6152 20:12:38.02M 2015-10-10T19:10:17.937Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.705 34.781 1503.6154 20:12:38.22M 2015-10-10T19:10:18.142Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.703 34.780 1503.6139 20:12:38.42M 2015-10-10T19:10:18.337Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.703 34.780 1503.6121 20:12:38.62M 2015-10-10T19:10:18.542Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.703 34.781 1503.6122 20:12:38.81M 2015-10-10T19:10:18.747Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.704 34.781 1503.6123 20:12:39.03M 2015-10-10T19:10:18.954Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.705 34.782 1503.6129 20:12:39.23M 2015-10-10T19:10:19.152Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.705 34.783 1503.6140 20:12:39.43M 2015-10-10T19:10:19.394Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.706 34.783 1503.6146 20:12:39.63M 2015-10-10T19:10:19.558Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.708 34.786 1503.6172 20:12:39.83M 2015-10-10T19:10:19.762Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.708 34.786 1503.6168 20:12:40.04M 2015-10-10T19:10:19.967Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.708 34.786 1503.6160 20:12:40.24M 2015-10-10T19:10:20.182Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.702 34.781 1503.6089 20:12:40.44M 2015-10-10T19:10:20.372Z|I-OCEAN7-304-XXXX| 26.07 13.991 41.689 34.769 1503.5934 20:12:40.66M 2015-10-10T19:10:20.577Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.689 34.769 1503.5924 20:12:40.84M 2015-10-10T19:10:20.777Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.688 34.769 1503.5900 20:12:41.06M 2015-10-10T19:10:20.982Z|I-OCEAN7-304-XXXX| 26.05 13.990 41.687 34.767 1503.5889 20:12:41.26M 2015-10-10T19:10:21.182Z|I-OCEAN7-304-XXXX| 26.11 13.990 41.686 34.766 1503.5891 20:12:41.46M 2015-10-10T19:10:21.387Z|I-OCEAN7-304-XXXX| 26.14 13.990 41.691 34.771 1503.5956 20:12:41.66M 2015-10-10T19:10:21.587Z|I-OCEAN7-304-XXXX| 26.12 13.990 41.691 34.771 1503.5962 20:12:41.86M 2015-10-10T19:10:21.792Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.690 34.770 1503.5956 20:12:42.07M 2015-10-10T19:10:21.992Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.689 34.769 1503.5944 20:12:42.27M 2015-10-10T19:10:22.200Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.767 1503.5934 20:12:42.47M 2015-10-10T19:10:22.402Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.686 34.765 1503.5919 20:12:42.67M 2015-10-10T19:10:22.602Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.684 34.763 1503.5905 20:12:42.87M 2015-10-10T19:10:22.802Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5925 20:12:43.09M 2015-10-10T19:10:23.012Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.686 34.765 1503.5934 20:12:43.29M 2015-10-10T19:10:23.218Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.686 34.764 1503.5935 20:12:43.49M 2015-10-10T19:10:23.418Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.686 34.764 1503.5953 20:12:43.69M 2015-10-10T19:10:23.623Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.686 34.764 1503.5963 20:12:43.89M 2015-10-10T19:10:23.818Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.687 34.766 1503.5920 20:12:44.11M 2015-10-10T19:10:24.028Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.767 1503.5917 20:12:44.30M 2015-10-10T19:10:24.228Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.687 34.767 1503.5917 20:12:44.50M 2015-10-10T19:10:24.433Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.686 34.766 1503.5908 20:12:44.70M 2015-10-10T19:10:24.653Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.685 34.765 1503.5892 20:12:44.90M 2015-10-10T19:10:24.839Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.685 34.765 1503.5887 20:12:45.14M 2015-10-10T19:10:25.043Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.685 34.765 1503.5878 20:12:45.32M 2015-10-10T19:10:25.243Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.685 34.765 1503.5873 20:12:45.52M 2015-10-10T19:10:25.448Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.684 34.765 1503.5873 20:12:45.72M 2015-10-10T19:10:25.648Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.693 34.772 1503.5970 20:12:45.92M 2015-10-10T19:10:25.853Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5992 20:12:46.13M 2015-10-10T19:10:26.058Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6013 20:12:46.33M 2015-10-10T19:10:26.263Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.696 34.775 1503.6024 20:12:46.53M 2015-10-10T19:10:26.463Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.697 34.775 1503.6028 20:12:46.73M 2015-10-10T19:10:26.668Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.775 1503.6030 20:12:46.93M 2015-10-10T19:10:26.868Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.697 34.775 1503.6035 20:12:47.15M 2015-10-10T19:10:27.073Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.698 34.775 1503.6045 20:12:47.35M 2015-10-10T19:10:27.273Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.697 34.775 1503.6039 20:12:47.55M 2015-10-10T19:10:27.478Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6029 20:12:47.75M 2015-10-10T19:10:27.678Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6013 20:12:47.95M 2015-10-10T19:10:27.901Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6012 20:12:48.16M 2015-10-10T19:10:28.088Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.771 1503.6003 20:12:48.36M 2015-10-10T19:10:28.288Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.770 1503.5992 20:12:48.56M 2015-10-10T19:10:28.493Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.690 34.768 1503.5977 20:12:48.76M 2015-10-10T19:10:28.693Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.686 34.765 1503.5930 20:12:48.96M 2015-10-10T19:10:28.903Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.686 34.764 1503.5930 20:12:49.18M 2015-10-10T19:10:29.118Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.686 34.764 1503.5939 20:12:49.38M 2015-10-10T19:10:29.303Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.686 34.764 1503.5947 20:12:49.59M 2015-10-10T19:10:29.508Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.685 34.763 1503.5938 20:12:49.78M 2015-10-10T19:10:29.713Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.684 34.762 1503.5934 20:12:50.00M 2015-10-10T19:10:29.913Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.684 34.762 1503.5930 20:12:50.20M 2015-10-10T19:10:30.118Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.683 34.762 1503.5925 20:12:50.39M 2015-10-10T19:10:30.354Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.684 34.762 1503.5928 20:12:50.59M 2015-10-10T19:10:30.523Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.684 34.762 1503.5927 20:12:50.79M 2015-10-10T19:10:30.728Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.684 34.762 1503.5933 20:12:51.01M 2015-10-10T19:10:30.933Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.683 34.761 1503.5936 20:12:51.21M 2015-10-10T19:10:31.128Z|I-OCEAN7-304-XXXX| 26.17 13.993 41.700 34.777 1503.6134 20:12:51.41M 2015-10-10T19:10:31.333Z|I-OCEAN7-304-XXXX| 26.16 13.993 41.701 34.777 1503.6138 20:12:51.61M 2015-10-10T19:10:31.543Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.700 34.777 1503.6136 20:12:51.81M 2015-10-10T19:10:31.743Z|I-OCEAN7-304-XXXX| 26.16 13.994 41.703 34.779 1503.6168 20:12:52.03M 2015-10-10T19:10:31.943Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.704 34.780 1503.6168 20:12:52.23M 2015-10-10T19:10:32.148Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.700 34.776 1503.6128 20:12:52.42M 2015-10-10T19:10:32.353Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.700 34.776 1503.6125 20:12:52.62M 2015-10-10T19:10:32.553Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.700 34.777 1503.6127 20:12:52.82M 2015-10-10T19:10:32.759Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6124 20:12:53.04M 2015-10-10T19:10:32.963Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6088 20:12:53.24M 2015-10-10T19:10:33.163Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.700 34.776 1503.6133 20:12:53.44M 2015-10-10T19:10:33.368Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.701 34.777 1503.6152 20:12:53.64M 2015-10-10T19:10:33.583Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.702 34.778 1503.6167 20:12:53.84M 2015-10-10T19:10:33.773Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.779 1503.6176 20:12:54.07M 2015-10-10T19:10:33.973Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.780 1503.6178 20:12:54.25M 2015-10-10T19:10:34.178Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.703 34.780 1503.6161 20:12:54.45M 2015-10-10T19:10:34.378Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.703 34.779 1503.6151 20:12:54.65M 2015-10-10T19:10:34.583Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.702 34.778 1503.6130 20:12:54.85M 2015-10-10T19:10:34.788Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.701 34.778 1503.6118 20:12:55.07M 2015-10-10T19:10:34.988Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.700 34.777 1503.6101 20:12:55.27M 2015-10-10T19:10:35.193Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.699 34.776 1503.6078 20:12:55.47M 2015-10-10T19:10:35.393Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6079 20:12:55.67M 2015-10-10T19:10:35.598Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.698 34.775 1503.6090 20:12:55.86M 2015-10-10T19:10:35.803Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.699 34.776 1503.6094 20:12:56.08M 2015-10-10T19:10:36.003Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6091 20:12:56.28M 2015-10-10T19:10:36.208Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6096 20:12:56.48M 2015-10-10T19:10:36.434Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.701 34.778 1503.6097 20:12:56.68M 2015-10-10T19:10:36.613Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.779 1503.6105 20:12:56.88M 2015-10-10T19:10:36.818Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.702 34.780 1503.6115 20:12:57.10M 2015-10-10T19:10:37.018Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.705 34.783 1503.6139 20:12:57.30M 2015-10-10T19:10:37.223Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.705 34.782 1503.6127 20:12:57.50M 2015-10-10T19:10:37.428Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.704 34.781 1503.6125 20:12:57.70M 2015-10-10T19:10:37.628Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.703 34.781 1503.6116 20:12:57.90M 2015-10-10T19:10:37.833Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.702 34.780 1503.6111 20:12:58.12M 2015-10-10T19:10:38.053Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6095 20:12:58.32M 2015-10-10T19:10:38.239Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.700 34.777 1503.6093 20:12:58.53M 2015-10-10T19:10:38.474Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.700 34.777 1503.6089 20:12:58.71M 2015-10-10T19:10:38.643Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.698 34.775 1503.6068 20:12:58.91M 2015-10-10T19:10:38.848Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.775 1503.6069 20:12:59.13M 2015-10-10T19:10:39.053Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.698 34.775 1503.6066 20:12:59.33M 2015-10-10T19:10:39.253Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.775 1503.6073 20:12:59.53M 2015-10-10T19:10:39.458Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.774 1503.6069 20:12:59.73M 2015-10-10T19:10:39.658Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.697 34.773 1503.6060 20:12:59.93M 2015-10-10T19:10:39.863Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6049 20:13:00.15M 2015-10-10T19:10:40.063Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.770 1503.6029 20:13:00.34M 2015-10-10T19:10:40.268Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6019 20:13:00.54M 2015-10-10T19:10:40.473Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.690 34.767 1503.5991 20:13:00.74M 2015-10-10T19:10:40.673Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.767 1503.5992 20:13:00.94M 2015-10-10T19:10:40.878Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.768 1503.5999 20:13:01.16M 2015-10-10T19:10:41.078Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.769 1503.6005 20:13:01.36M 2015-10-10T19:10:41.283Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.691 34.770 1503.5983 20:13:01.56M 2015-10-10T19:10:41.488Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.770 1503.5968 20:13:01.76M 2015-10-10T19:10:41.693Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.691 34.770 1503.5952 20:13:01.96M 2015-10-10T19:10:41.893Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.690 34.770 1503.5947 20:13:02.18M 2015-10-10T19:10:42.093Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.690 34.770 1503.5948 20:13:02.37M 2015-10-10T19:10:42.298Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.689 34.769 1503.5946 20:13:02.57M 2015-10-10T19:10:42.518Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.688 34.767 1503.5931 20:13:02.77M 2015-10-10T19:10:42.703Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.767 1503.5927 20:13:03.01M 2015-10-10T19:10:42.908Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.688 34.767 1503.5931 20:13:03.19M 2015-10-10T19:10:43.113Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.687 34.767 1503.5928 20:13:03.39M 2015-10-10T19:10:43.313Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.687 34.767 1503.5929 20:13:03.59M 2015-10-10T19:10:43.515Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.693 34.773 1503.5997 20:13:03.79M 2015-10-10T19:10:43.718Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.694 34.773 1503.6007 20:13:04.00M 2015-10-10T19:10:43.924Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6011 20:13:04.20M 2015-10-10T19:10:44.124Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.695 34.774 1503.6018 20:13:04.40M 2015-10-10T19:10:44.328Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.696 34.775 1503.6027 20:13:04.60M 2015-10-10T19:10:44.528Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:13:04.80M 2015-10-10T19:10:44.733Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.699 34.778 1503.6069 20:13:05.02M 2015-10-10T19:10:44.938Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.699 34.778 1503.6066 20:13:05.22M 2015-10-10T19:10:45.143Z|I-OCEAN7-304-XXXX| 26.12 13.991 41.699 34.778 1503.6066 20:13:05.42M 2015-10-10T19:10:45.343Z|I-OCEAN7-304-XXXX| 26.14 13.991 41.699 34.777 1503.6058 20:13:05.62M 2015-10-10T19:10:45.548Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6051 20:13:05.82M 2015-10-10T19:10:45.748Z|I-OCEAN7-304-XXXX| 26.13 13.991 41.698 34.777 1503.6060 20:13:06.03M 2015-10-10T19:10:45.953Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.699 34.777 1503.6063 20:13:06.23M 2015-10-10T19:10:46.153Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.698 34.776 1503.6053 20:13:06.43M 2015-10-10T19:10:46.358Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6047 20:13:06.63M 2015-10-10T19:10:46.558Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6040 20:13:06.83M 2015-10-10T19:10:46.769Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.693 34.772 1503.5989 20:13:07.05M 2015-10-10T19:10:46.984Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6053 20:13:07.25M 2015-10-10T19:10:47.168Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:13:07.47M 2015-10-10T19:10:47.374Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6057 20:13:07.65M 2015-10-10T19:10:47.579Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.698 34.777 1503.6052 20:13:07.84M 2015-10-10T19:10:47.779Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6042 20:13:08.07M 2015-10-10T19:10:47.984Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.775 1503.6035 20:13:08.26M 2015-10-10T19:10:48.189Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.695 34.774 1503.6022 20:13:08.46M 2015-10-10T19:10:48.389Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.692 34.771 1503.5983 20:13:08.66M 2015-10-10T19:10:48.589Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.692 34.770 1503.5995 20:13:08.86M 2015-10-10T19:10:48.794Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.692 34.770 1503.5996 20:13:09.08M 2015-10-10T19:10:48.999Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5984 20:13:09.28M 2015-10-10T19:10:49.234Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.769 1503.5974 20:13:09.48M 2015-10-10T19:10:49.404Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.690 34.769 1503.5975 20:13:09.68M 2015-10-10T19:10:49.604Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6045 20:13:09.88M 2015-10-10T19:10:49.814Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.697 34.774 1503.6064 20:13:10.09M 2015-10-10T19:10:50.014Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.772 1503.6035 20:13:10.29M 2015-10-10T19:10:50.219Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.693 34.770 1503.6018 20:13:10.49M 2015-10-10T19:10:50.419Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.689 34.767 1503.5968 20:13:10.69M 2015-10-10T19:10:50.624Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.690 34.768 1503.5974 20:13:10.89M 2015-10-10T19:10:50.824Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.691 34.769 1503.5997 20:13:11.11M 2015-10-10T19:10:51.029Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.695 34.774 1503.6035 20:13:11.31M 2015-10-10T19:10:51.229Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.774 1503.6031 20:13:11.51M 2015-10-10T19:10:51.449Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6029 20:13:11.70M 2015-10-10T19:10:51.639Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.774 1503.6025 20:13:11.92M 2015-10-10T19:10:51.874Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.774 1503.6024 20:13:12.12M 2015-10-10T19:10:52.044Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.775 1503.6029 20:13:12.32M 2015-10-10T19:10:52.249Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6035 20:13:12.52M 2015-10-10T19:10:52.449Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6040 20:13:12.72M 2015-10-10T19:10:52.649Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6035 20:13:12.92M 2015-10-10T19:10:52.854Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.698 34.777 1503.6027 20:13:13.14M 2015-10-10T19:10:53.059Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.697 34.776 1503.6014 20:13:13.34M 2015-10-10T19:10:53.264Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.695 34.775 1503.5997 20:13:13.54M 2015-10-10T19:10:53.464Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.695 34.775 1503.5990 20:13:13.74M 2015-10-10T19:10:53.669Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5985 20:13:13.94M 2015-10-10T19:10:53.869Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5977 20:13:14.15M 2015-10-10T19:10:54.074Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.694 34.774 1503.5970 20:13:14.35M 2015-10-10T19:10:54.274Z|I-OCEAN7-304-XXXX| 26.03 13.990 41.693 34.773 1503.5959 20:13:14.55M 2015-10-10T19:10:54.479Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5980 20:13:14.75M 2015-10-10T19:10:54.679Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.695 34.775 1503.5977 20:13:14.95M 2015-10-10T19:10:54.889Z|I-OCEAN7-304-XXXX| 25.98 13.990 41.695 34.775 1503.5973 20:13:15.17M 2015-10-10T19:10:55.089Z|I-OCEAN7-304-XXXX| 26.02 13.990 41.695 34.775 1503.5985 20:13:15.37M 2015-10-10T19:10:55.289Z|I-OCEAN7-304-XXXX| 26.00 13.990 41.695 34.775 1503.5983 20:13:15.57M 2015-10-10T19:10:55.494Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.694 34.774 1503.5989 20:13:15.76M 2015-10-10T19:10:55.699Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.695 34.774 1503.5999 20:13:15.96M 2015-10-10T19:10:55.919Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.696 34.775 1503.6006 20:13:16.19M 2015-10-10T19:10:56.104Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.696 34.775 1503.6007 20:13:16.40M 2015-10-10T19:10:56.309Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.695 34.774 1503.6003 20:13:16.58M 2015-10-10T19:10:56.509Z|I-OCEAN7-304-XXXX| 25.95 13.991 41.695 34.774 1503.6002 20:13:16.78M 2015-10-10T19:10:56.714Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6011 20:13:17.00M 2015-10-10T19:10:56.919Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6017 20:13:17.20M 2015-10-10T19:10:57.119Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6022 20:13:17.40M 2015-10-10T19:10:57.324Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6022 20:13:17.60M 2015-10-10T19:10:57.554Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6017 20:13:17.80M 2015-10-10T19:10:57.729Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6024 20:13:18.02M 2015-10-10T19:10:57.934Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6029 20:13:18.21M 2015-10-10T19:10:58.134Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.773 1503.6019 20:13:18.41M 2015-10-10T19:10:58.339Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.772 1503.6014 20:13:18.61M 2015-10-10T19:10:58.544Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.693 34.771 1503.6006 20:13:18.81M 2015-10-10T19:10:58.744Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.770 1503.6007 20:13:19.03M 2015-10-10T19:10:58.949Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.691 34.769 1503.6002 20:13:19.23M 2015-10-10T19:10:59.149Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.691 34.769 1503.6008 20:13:19.43M 2015-10-10T19:10:59.354Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.769 1503.6023 20:13:19.63M 2015-10-10T19:10:59.554Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.691 34.769 1503.6021 20:13:19.83M 2015-10-10T19:10:59.759Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6067 20:13:20.04M 2015-10-10T19:10:59.964Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.773 1503.6082 20:13:20.24M 2015-10-10T19:11:00.164Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.696 34.773 1503.6082 20:13:20.44M 2015-10-10T19:11:00.384Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6084 20:13:20.64M 2015-10-10T19:11:00.574Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.694 34.770 1503.6072 20:13:20.86M 2015-10-10T19:11:00.774Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.695 34.772 1503.6090 20:13:21.06M 2015-10-10T19:11:00.974Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.772 1503.6082 20:13:21.26M 2015-10-10T19:11:01.179Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.777 1503.6133 20:13:21.46M 2015-10-10T19:11:01.379Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.701 34.777 1503.6135 20:13:21.65M 2015-10-10T19:11:01.584Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6127 20:13:21.85M 2015-10-10T19:11:01.789Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6122 20:13:22.07M 2015-10-10T19:11:01.989Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.702 34.779 1503.6124 20:13:22.27M 2015-10-10T19:11:02.194Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.701 34.779 1503.6118 20:13:22.47M 2015-10-10T19:11:02.399Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.778 1503.6107 20:13:22.67M 2015-10-10T19:11:02.599Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:13:22.87M 2015-10-10T19:11:02.804Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6104 20:13:23.09M 2015-10-10T19:11:03.009Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6107 20:13:23.29M 2015-10-10T19:11:03.235Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.701 34.779 1503.6104 20:13:23.49M 2015-10-10T19:11:03.414Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.701 34.779 1503.6108 20:13:23.69M 2015-10-10T19:11:03.614Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6024 20:13:23.89M 2015-10-10T19:11:03.819Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.693 34.771 1503.6014 20:13:24.10M 2015-10-10T19:11:04.019Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.694 34.772 1503.6030 20:13:24.30M 2015-10-10T19:11:04.229Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.773 1503.6047 20:13:24.50M 2015-10-10T19:11:04.429Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.774 1503.6049 20:13:24.70M 2015-10-10T19:11:04.629Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.773 1503.6049 20:13:24.90M 2015-10-10T19:11:04.854Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6031 20:13:25.12M 2015-10-10T19:11:05.034Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6023 20:13:25.34M 2015-10-10T19:11:05.239Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.772 1503.6029 20:13:25.52M 2015-10-10T19:11:05.444Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.695 34.773 1503.6029 20:13:25.72M 2015-10-10T19:11:05.649Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6030 20:13:25.92M 2015-10-10T19:11:05.849Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6014 20:13:26.13M 2015-10-10T19:11:06.054Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.693 34.771 1503.5999 20:13:26.33M 2015-10-10T19:11:06.254Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.5986 20:13:26.53M 2015-10-10T19:11:06.459Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5977 20:13:26.73M 2015-10-10T19:11:06.664Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5970 20:13:26.93M 2015-10-10T19:11:06.864Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.689 34.768 1503.5944 20:13:27.15M 2015-10-10T19:11:07.069Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.768 1503.5941 20:13:27.35M 2015-10-10T19:11:07.269Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5947 20:13:27.55M 2015-10-10T19:11:07.474Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.688 34.767 1503.5948 20:13:27.74M 2015-10-10T19:11:07.679Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.5994 20:13:27.94M 2015-10-10T19:11:07.879Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.691 34.770 1503.5996 20:13:28.16M 2015-10-10T19:11:08.084Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.5999 20:13:28.36M 2015-10-10T19:11:08.285Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5997 20:13:28.56M 2015-10-10T19:11:08.490Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.6006 20:13:28.76M 2015-10-10T19:11:08.695Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5989 20:13:28.96M 2015-10-10T19:11:08.895Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.766 1503.5981 20:13:29.18M 2015-10-10T19:11:09.100Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.689 34.766 1503.5986 20:13:29.38M 2015-10-10T19:11:09.320Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.689 34.766 1503.5990 20:13:29.58M 2015-10-10T19:11:09.504Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.764 1503.5972 20:13:29.79M 2015-10-10T19:11:09.710Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5981 20:13:29.97M 2015-10-10T19:11:09.910Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5994 20:13:30.19M 2015-10-10T19:11:10.114Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5997 20:13:30.39M 2015-10-10T19:11:10.314Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.688 34.765 1503.6002 20:13:30.59M 2015-10-10T19:11:10.554Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6049 20:13:30.79M 2015-10-10T19:11:10.719Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6055 20:13:31.01M 2015-10-10T19:11:10.954Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6058 20:13:31.21M 2015-10-10T19:11:11.130Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6064 20:13:31.40M 2015-10-10T19:11:11.335Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.771 1503.6060 20:13:31.61M 2015-10-10T19:11:11.535Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6058 20:13:31.81M 2015-10-10T19:11:11.734Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.03M 2015-10-10T19:11:11.940Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.22M 2015-10-10T19:11:12.145Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.42M 2015-10-10T19:11:12.350Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6021 20:13:32.62M 2015-10-10T19:11:12.550Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6025 20:13:32.82M 2015-10-10T19:11:12.755Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.770 1503.6010 20:13:33.04M 2015-10-10T19:11:12.955Z|I-OCEAN7-304-XXXX| 25.96 13.991 41.692 34.771 1503.5973 20:13:33.24M 2015-10-10T19:11:13.195Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.693 34.772 1503.5979 20:13:33.44M 2015-10-10T19:11:13.395Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5988 20:13:33.64M 2015-10-10T19:11:13.565Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.774 1503.5996 20:13:33.83M 2015-10-10T19:11:13.785Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6013 20:13:34.05M 2015-10-10T19:11:13.970Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6018 20:13:34.27M 2015-10-10T19:11:14.175Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.696 34.775 1503.6027 20:13:34.45M 2015-10-10T19:11:14.375Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6041 20:13:34.65M 2015-10-10T19:11:14.580Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6046 20:13:34.85M 2015-10-10T19:11:14.780Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6056 20:13:35.07M 2015-10-10T19:11:14.985Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.699 34.777 1503.6067 20:13:35.27M 2015-10-10T19:11:15.190Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.700 34.778 1503.6079 20:13:35.47M 2015-10-10T19:11:15.395Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.700 34.778 1503.6079 20:13:35.66M 2015-10-10T19:11:15.595Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.697 34.775 1503.6051 20:13:35.86M 2015-10-10T19:11:15.795Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.697 34.775 1503.6056 20:13:36.08M 2015-10-10T19:11:16.000Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.697 34.776 1503.6058 20:13:36.28M 2015-10-10T19:11:16.205Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.767 1503.5969 20:13:36.48M 2015-10-10T19:11:16.410Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5961 20:13:36.68M 2015-10-10T19:11:16.610Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.688 34.766 1503.5957 20:13:36.88M 2015-10-10T19:11:16.810Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.687 34.766 1503.5950 20:13:37.10M 2015-10-10T19:11:17.015Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6016 20:13:37.29M 2015-10-10T19:11:17.220Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6017 20:13:37.50M 2015-10-10T19:11:17.425Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.694 34.772 1503.6012 20:13:37.70M 2015-10-10T19:11:17.625Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6007 20:13:37.90M 2015-10-10T19:11:17.830Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.694 34.773 1503.6022 20:13:38.11M 2015-10-10T19:11:18.030Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.695 34.773 1503.6027 20:13:38.31M 2015-10-10T19:11:18.274Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.696 34.774 1503.6031 20:13:38.51M 2015-10-10T19:11:18.440Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.690 34.769 1503.5969 20:13:38.73M 2015-10-10T19:11:18.640Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.695 34.774 1503.6030 20:13:38.91M 2015-10-10T19:11:18.845Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.695 34.774 1503.6024 20:13:39.13M 2015-10-10T19:11:19.045Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.684 34.763 1503.5896 20:13:39.33M 2015-10-10T19:11:19.250Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.687 34.766 1503.5928 20:13:39.52M 2015-10-10T19:11:19.455Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.688 34.768 1503.5938 20:13:39.72M 2015-10-10T19:11:19.655Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.691 34.770 1503.5959 20:13:39.92M 2015-10-10T19:11:19.855Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5955 20:13:40.14M 2015-10-10T19:11:20.060Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.689 34.768 1503.5947 20:13:40.34M 2015-10-10T19:11:20.260Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5947 20:13:40.54M 2015-10-10T19:11:20.465Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5947 20:13:40.74M 2015-10-10T19:11:20.670Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.688 34.767 1503.5953 20:13:40.94M 2015-10-10T19:11:20.875Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.689 34.767 1503.5959 20:13:41.16M 2015-10-10T19:11:21.077Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5941 20:13:41.36M 2015-10-10T19:11:21.280Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.687 34.766 1503.5941 20:13:41.56M 2015-10-10T19:11:21.485Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.687 34.765 1503.5935 20:13:41.76M 2015-10-10T19:11:21.685Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.687 34.765 1503.5934 20:13:41.95M 2015-10-10T19:11:21.890Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.686 34.765 1503.5944 20:13:42.17M 2015-10-10T19:11:22.090Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.686 34.764 1503.5939 20:13:42.37M 2015-10-10T19:11:22.295Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.691 34.769 1503.5997 20:13:42.57M 2015-10-10T19:11:22.514Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.770 1503.6010 20:13:42.77M 2015-10-10T19:11:22.720Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.693 34.771 1503.6035 20:13:42.97M 2015-10-10T19:11:22.900Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.775 1503.6093 20:13:43.21M 2015-10-10T19:11:23.105Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.775 1503.6095 20:13:43.38M 2015-10-10T19:11:23.310Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.699 34.776 1503.6099 20:13:43.59M 2015-10-10T19:11:23.510Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6039 20:13:43.79M 2015-10-10T19:11:23.717Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6040 20:13:44.00M 2015-10-10T19:11:23.920Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.688 34.765 1503.5974 20:13:44.20M 2015-10-10T19:11:24.125Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.688 34.765 1503.5977 20:13:44.40M 2015-10-10T19:11:24.325Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.689 34.765 1503.5981 20:13:44.60M 2015-10-10T19:11:24.530Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.689 34.766 1503.5989 20:13:44.80M 2015-10-10T19:11:24.735Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.689 34.766 1503.5992 20:13:45.02M 2015-10-10T19:11:24.935Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.690 34.767 1503.5996 20:13:45.22M 2015-10-10T19:11:25.140Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.690 34.767 1503.5997 20:13:45.42M 2015-10-10T19:11:25.340Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.689 34.767 1503.5985 20:13:45.62M 2015-10-10T19:11:25.545Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.696 34.772 1503.6050 20:13:45.81M 2015-10-10T19:11:25.750Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.772 1503.6047 20:13:46.03M 2015-10-10T19:11:25.950Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.698 34.775 1503.6077 20:13:46.24M 2015-10-10T19:11:26.150Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.698 34.775 1503.6071 20:13:46.43M 2015-10-10T19:11:26.357Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.697 34.774 1503.6061 20:13:46.63M 2015-10-10T19:11:26.560Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.696 34.773 1503.6039 20:13:46.83M 2015-10-10T19:11:26.760Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6022 20:13:47.05M 2015-10-10T19:11:26.965Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.690 34.768 1503.5968 20:13:47.25M 2015-10-10T19:11:27.185Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.768 1503.5953 20:13:47.45M 2015-10-10T19:11:27.370Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.688 34.767 1503.5938 20:13:47.66M 2015-10-10T19:11:27.575Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.687 34.766 1503.5927 20:13:47.84M 2015-10-10T19:11:27.775Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.686 34.765 1503.5917 20:13:48.06M 2015-10-10T19:11:27.980Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.693 34.772 1503.5992 20:13:48.26M 2015-10-10T19:11:28.185Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.696 34.775 1503.6028 20:13:48.46M 2015-10-10T19:11:28.385Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.696 34.774 1503.6022 20:13:48.66M 2015-10-10T19:11:28.590Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.700 34.779 1503.6064 20:13:48.86M 2015-10-10T19:11:28.798Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.702 34.781 1503.6073 20:13:49.08M 2015-10-10T19:11:28.997Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.704 34.783 1503.6089 20:13:49.28M 2015-10-10T19:11:29.200Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.703 34.782 1503.6094 20:13:49.47M 2015-10-10T19:11:29.400Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.694 34.774 1503.5994 20:13:49.68M 2015-10-10T19:11:29.600Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.773 1503.5986 20:13:49.87M 2015-10-10T19:11:29.805Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.692 34.771 1503.5977 20:13:50.09M 2015-10-10T19:11:30.010Z|I-OCEAN7-304-XXXX| 26.06 13.991 41.693 34.772 1503.5991 20:13:50.29M 2015-10-10T19:11:30.215Z|I-OCEAN7-304-XXXX| 26.09 13.991 41.693 34.772 1503.6003 20:13:50.49M 2015-10-10T19:11:30.415Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.694 34.773 1503.6007 20:13:50.69M 2015-10-10T19:11:30.615Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6008 20:13:50.89M 2015-10-10T19:11:30.815Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.695 34.774 1503.6019 20:13:51.11M 2015-10-10T19:11:31.025Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.696 34.775 1503.6027 20:13:51.30M 2015-10-10T19:11:31.230Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.698 34.777 1503.6050 20:13:51.51M 2015-10-10T19:11:31.430Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.697 34.776 1503.6041 20:13:51.70M 2015-10-10T19:11:31.656Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.699 34.778 1503.6075 20:13:51.90M 2015-10-10T19:11:31.874Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.699 34.777 1503.6084 20:13:52.14M 2015-10-10T19:11:32.041Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6074 20:13:52.32M 2015-10-10T19:11:32.241Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.698 34.776 1503.6074 20:13:52.52M 2015-10-10T19:11:32.445Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.698 34.776 1503.6090 20:13:52.72M 2015-10-10T19:11:32.651Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6104 20:13:52.92M 2015-10-10T19:11:32.855Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.776 1503.6111 20:13:53.14M 2015-10-10T19:11:33.056Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.775 1503.6116 20:13:53.34M 2015-10-10T19:11:33.261Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.776 1503.6116 20:13:53.53M 2015-10-10T19:11:33.461Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6110 20:13:53.74M 2015-10-10T19:11:33.666Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.699 34.776 1503.6118 20:13:53.93M 2015-10-10T19:11:33.871Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.700 34.776 1503.6119 20:13:54.15M 2015-10-10T19:11:34.071Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.699 34.775 1503.6116 20:13:54.35M 2015-10-10T19:11:34.277Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6089 20:13:54.55M 2015-10-10T19:11:34.476Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.699 34.775 1503.6115 20:13:54.75M 2015-10-10T19:11:34.681Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.699 34.776 1503.6112 20:13:54.95M 2015-10-10T19:11:34.881Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.776 1503.6102 20:13:55.17M 2015-10-10T19:11:35.086Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.699 34.777 1503.6093 20:13:55.37M 2015-10-10T19:11:35.286Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.699 34.776 1503.6083 20:13:55.56M 2015-10-10T19:11:35.491Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.698 34.776 1503.6069 20:13:55.76M 2015-10-10T19:11:35.696Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.698 34.777 1503.6058 20:13:55.96M 2015-10-10T19:11:35.896Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.699 34.777 1503.6056 20:13:56.18M 2015-10-10T19:11:36.121Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.699 34.777 1503.6050 20:13:56.38M 2015-10-10T19:11:36.306Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.698 34.777 1503.6046 20:13:56.60M 2015-10-10T19:11:36.506Z|I-OCEAN7-304-XXXX| 26.05 13.991 41.698 34.777 1503.6052 20:13:56.78M 2015-10-10T19:11:36.711Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.698 34.776 1503.6049 20:13:57.00M 2015-10-10T19:11:36.911Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5962 20:13:57.20M 2015-10-10T19:11:37.116Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.690 34.769 1503.5956 20:13:57.40M 2015-10-10T19:11:37.321Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.689 34.768 1503.5961 20:13:57.60M 2015-10-10T19:11:37.521Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.689 34.768 1503.5951 20:13:57.79M 2015-10-10T19:11:37.726Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.688 34.767 1503.5952 20:13:58.01M 2015-10-10T19:11:37.926Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.688 34.767 1503.5953 20:13:58.21M 2015-10-10T19:11:38.131Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5947 20:13:58.41M 2015-10-10T19:11:38.336Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5945 20:13:58.61M 2015-10-10T19:11:38.536Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5951 20:13:58.81M 2015-10-10T19:11:38.741Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.687 34.765 1503.5950 20:13:59.03M 2015-10-10T19:11:38.946Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.764 1503.5939 20:13:59.23M 2015-10-10T19:11:39.146Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5929 20:13:59.43M 2015-10-10T19:11:39.351Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5930 20:13:59.62M 2015-10-10T19:11:39.551Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.5997 20:13:59.83M 2015-10-10T19:11:39.751Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5997 20:14:00.04M 2015-10-10T19:11:39.961Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.691 34.769 1503.5992 20:14:00.24M 2015-10-10T19:11:40.161Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.770 1503.5994 20:14:00.44M 2015-10-10T19:11:40.366Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.692 34.771 1503.5996 20:14:00.64M 2015-10-10T19:11:40.581Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.771 1503.5997 20:14:00.84M 2015-10-10T19:11:40.771Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.5997 20:14:01.07M 2015-10-10T19:11:40.976Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.700 34.779 1503.6075 20:14:01.26M 2015-10-10T19:11:41.176Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.700 34.778 1503.6066 20:14:01.46M 2015-10-10T19:11:41.376Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.698 34.776 1503.6049 20:14:01.65M 2015-10-10T19:11:41.581Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.697 34.775 1503.6030 20:14:01.85M 2015-10-10T19:11:41.786Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.774 1503.6013 20:14:02.07M 2015-10-10T19:11:41.986Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.773 1503.6002 20:14:02.27M 2015-10-10T19:11:42.191Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.693 34.772 1503.5978 20:14:02.47M 2015-10-10T19:11:42.396Z|I-OCEAN7-304-XXXX| 25.99 13.991 41.694 34.773 1503.5984 20:14:02.67M 2015-10-10T19:11:42.599Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5984 20:14:02.87M 2015-10-10T19:11:42.801Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5978 20:14:03.09M 2015-10-10T19:11:43.006Z|I-OCEAN7-304-XXXX| 26.00 13.991 41.693 34.772 1503.5983 20:14:03.29M 2015-10-10T19:11:43.206Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.693 34.772 1503.5983 20:14:03.49M 2015-10-10T19:11:43.411Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.695 34.774 1503.6016 20:14:03.69M 2015-10-10T19:11:43.611Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5984 20:14:03.88M 2015-10-10T19:11:43.811Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5983 20:14:04.10M 2015-10-10T19:11:44.021Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.692 34.771 1503.5981 20:14:04.30M 2015-10-10T19:11:44.221Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5989 20:14:04.50M 2015-10-10T19:11:44.421Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.692 34.771 1503.5997 20:14:04.70M 2015-10-10T19:11:44.626Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6006 20:14:04.90M 2015-10-10T19:11:44.831Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6012 20:14:05.12M 2015-10-10T19:11:45.051Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6011 20:14:05.32M 2015-10-10T19:11:45.240Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.772 1503.6033 20:14:05.53M 2015-10-10T19:11:45.441Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.772 1503.6036 20:14:05.71M 2015-10-10T19:11:45.641Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6046 20:14:05.91M 2015-10-10T19:11:45.846Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6049 20:14:06.13M 2015-10-10T19:11:46.046Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6055 20:14:06.33M 2015-10-10T19:11:46.251Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6057 20:14:06.53M 2015-10-10T19:11:46.456Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6050 20:14:06.73M 2015-10-10T19:11:46.656Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.773 1503.6049 20:14:06.93M 2015-10-10T19:11:46.875Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6044 20:14:07.15M 2015-10-10T19:11:47.066Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6046 20:14:07.35M 2015-10-10T19:11:47.271Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6073 20:14:07.55M 2015-10-10T19:11:47.471Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6040 20:14:07.75M 2015-10-10T19:11:47.676Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.692 34.770 1503.6019 20:14:07.94M 2015-10-10T19:11:47.879Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6013 20:14:08.16M 2015-10-10T19:11:48.081Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6019 20:14:08.36M 2015-10-10T19:11:48.281Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6028 20:14:08.56M 2015-10-10T19:11:48.486Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6028 20:14:08.76M 2015-10-10T19:11:48.686Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.692 34.769 1503.6025 20:14:08.96M 2015-10-10T19:11:48.891Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6021 20:14:09.18M 2015-10-10T19:11:49.096Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6029 20:14:09.37M 2015-10-10T19:11:49.301Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.692 34.769 1503.6038 20:14:09.57M 2015-10-10T19:11:49.517Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.773 1503.6084 20:14:09.77M 2015-10-10T19:11:49.701Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.773 1503.6073 20:14:10.01M 2015-10-10T19:11:49.906Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.697 34.774 1503.6080 20:14:10.19M 2015-10-10T19:11:50.111Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6080 20:14:10.39M 2015-10-10T19:11:50.311Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6079 20:14:10.59M 2015-10-10T19:11:50.518Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.696 34.773 1503.6078 20:14:10.79M 2015-10-10T19:11:50.717Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6082 20:14:11.01M 2015-10-10T19:11:50.954Z|I-OCEAN7-304-XXXX| 26.15 13.994 41.695 34.772 1503.6083 20:14:11.20M 2015-10-10T19:11:51.126Z|I-OCEAN7-304-XXXX| 26.14 13.994 41.695 34.772 1503.6077 20:14:11.40M 2015-10-10T19:11:51.326Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.694 34.771 1503.6067 20:14:11.61M 2015-10-10T19:11:51.531Z|I-OCEAN7-304-XXXX| 26.15 13.993 41.693 34.770 1503.6055 20:14:11.80M 2015-10-10T19:11:51.731Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.693 34.770 1503.6052 20:14:12.02M 2015-10-10T19:11:51.936Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.693 34.770 1503.6051 20:14:12.22M 2015-10-10T19:11:52.136Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.693 34.770 1503.6036 20:14:12.42M 2015-10-10T19:11:52.341Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.692 34.770 1503.6028 20:14:12.62M 2015-10-10T19:11:52.546Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.692 34.769 1503.6022 20:14:12.82M 2015-10-10T19:11:52.751Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.692 34.770 1503.6028 20:14:13.04M 2015-10-10T19:11:52.951Z|I-OCEAN7-304-XXXX| 26.13 13.993 41.690 34.768 1503.6010 20:14:13.24M 2015-10-10T19:11:53.159Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.690 34.768 1503.6005 20:14:13.44M 2015-10-10T19:11:53.361Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.690 34.768 1503.5996 20:14:13.63M 2015-10-10T19:11:53.561Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5988 20:14:13.83M 2015-10-10T19:11:53.766Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5984 20:14:14.05M 2015-10-10T19:11:53.982Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.689 34.767 1503.5985 20:14:14.25M 2015-10-10T19:11:54.195Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5979 20:14:14.46M 2015-10-10T19:11:54.372Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.688 34.766 1503.5968 20:14:14.65M 2015-10-10T19:11:54.576Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.689 34.766 1503.5980 20:14:14.85M 2015-10-10T19:11:54.781Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5981 20:14:15.07M 2015-10-10T19:11:54.981Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5986 20:14:15.27M 2015-10-10T19:11:55.186Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.689 34.767 1503.5978 20:14:15.47M 2015-10-10T19:11:55.391Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6027 20:14:15.66M 2015-10-10T19:11:55.592Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.690 34.768 1503.5984 20:14:15.86M 2015-10-10T19:11:55.799Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.692 34.770 1503.6006 20:14:16.08M 2015-10-10T19:11:55.997Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6025 20:14:16.28M 2015-10-10T19:11:56.201Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6038 20:14:16.48M 2015-10-10T19:11:56.401Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.772 1503.6021 20:14:16.68M 2015-10-10T19:11:56.606Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.694 34.771 1503.6007 20:14:16.88M 2015-10-10T19:11:56.812Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.771 1503.6002 20:14:17.10M 2015-10-10T19:11:57.012Z|I-OCEAN7-304-XXXX| 25.90 13.992 41.693 34.771 1503.5985 20:14:17.30M 2015-10-10T19:11:57.217Z|I-OCEAN7-304-XXXX| 25.91 13.992 41.693 34.771 1503.5986 20:14:17.50M 2015-10-10T19:11:57.417Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.692 34.770 1503.5985 20:14:17.69M 2015-10-10T19:11:57.622Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.691 34.769 1503.5968 20:14:17.89M 2015-10-10T19:11:57.827Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.690 34.768 1503.5959 20:14:18.11M 2015-10-10T19:11:58.027Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.691 34.769 1503.5973 20:14:18.31M 2015-10-10T19:11:58.232Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.701 34.779 1503.6093 20:14:18.51M 2015-10-10T19:11:58.452Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.702 34.780 1503.6097 20:14:18.71M 2015-10-10T19:11:58.637Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.699 34.776 1503.6066 20:14:18.92M 2015-10-10T19:11:58.842Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.697 34.775 1503.6045 20:14:19.13M 2015-10-10T19:11:59.042Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.772 1503.6011 20:14:19.32M 2015-10-10T19:11:59.247Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6029 20:14:19.52M 2015-10-10T19:11:59.447Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6049 20:14:19.72M 2015-10-10T19:11:59.652Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6060 20:14:19.92M 2015-10-10T19:11:59.852Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.773 1503.6067 20:14:20.14M 2015-10-10T19:12:00.057Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.697 34.773 1503.6079 20:14:20.34M 2015-10-10T19:12:00.262Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6083 20:14:20.54M 2015-10-10T19:12:00.462Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.698 34.774 1503.6094 20:14:20.74M 2015-10-10T19:12:00.667Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.698 34.774 1503.6097 20:14:20.93M 2015-10-10T19:12:00.872Z|I-OCEAN7-304-XXXX| 26.12 13.993 41.697 34.774 1503.6097 20:14:21.16M 2015-10-10T19:12:01.074Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.697 34.774 1503.6086 20:14:21.36M 2015-10-10T19:12:01.277Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.696 34.773 1503.6077 20:14:21.55M 2015-10-10T19:12:01.515Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6073 20:14:21.75M 2015-10-10T19:12:01.682Z|I-OCEAN7-304-XXXX| 26.11 13.993 41.696 34.774 1503.6068 20:14:21.95M 2015-10-10T19:12:01.887Z|I-OCEAN7-304-XXXX| 26.14 13.993 41.696 34.774 1503.6072 20:14:22.17M 2015-10-10T19:12:02.111Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.696 34.773 1503.6056 20:14:22.37M 2015-10-10T19:12:02.292Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.695 34.773 1503.6051 20:14:22.57M 2015-10-10T19:12:02.515Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.694 34.772 1503.6034 20:14:22.77M 2015-10-10T19:12:02.697Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.694 34.772 1503.6021 20:14:22.97M 2015-10-10T19:12:02.917Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.693 34.772 1503.6012 20:14:23.19M 2015-10-10T19:12:03.107Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.692 34.771 1503.5995 20:14:23.40M 2015-10-10T19:12:03.307Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.691 34.770 1503.5975 20:14:23.58M 2015-10-10T19:12:03.507Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5970 20:14:23.78M 2015-10-10T19:12:03.712Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.770 1503.5972 20:14:24.00M 2015-10-10T19:12:03.917Z|I-OCEAN7-304-XXXX| 26.03 13.991 41.692 34.771 1503.5974 20:14:24.20M 2015-10-10T19:12:04.117Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.692 34.771 1503.5979 20:14:24.40M 2015-10-10T19:12:04.322Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.693 34.772 1503.5997 20:14:24.60M 2015-10-10T19:12:04.527Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.694 34.772 1503.6007 20:14:24.80M 2015-10-10T19:12:04.727Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.773 1503.6017 20:14:25.02M 2015-10-10T19:12:04.932Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6023 20:14:25.22M 2015-10-10T19:12:05.132Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6033 20:14:25.41M 2015-10-10T19:12:05.554Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.695 34.773 1503.6029 20:14:25.61M 2015-10-10T19:12:05.554Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6030 20:14:25.90M 2015-10-10T19:12:05.752Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6038 20:14:26.04M 2015-10-10T19:12:05.958Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.697 34.775 1503.6047 20:14:26.24M 2015-10-10T19:12:06.157Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.698 34.776 1503.6068 20:14:26.44M 2015-10-10T19:12:06.362Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.699 34.777 1503.6083 20:14:26.64M 2015-10-10T19:12:06.567Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.700 34.777 1503.6099 20:14:26.84M 2015-10-10T19:12:06.767Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.690 34.767 1503.5989 20:14:27.06M 2015-10-10T19:12:06.972Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.688 34.766 1503.5991 20:14:27.25M 2015-10-10T19:12:07.172Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.764 1503.5984 20:14:27.45M 2015-10-10T19:12:07.392Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.686 34.763 1503.5974 20:14:27.65M 2015-10-10T19:12:07.582Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.686 34.763 1503.5974 20:14:27.87M 2015-10-10T19:12:07.782Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.685 34.762 1503.5979 20:14:28.07M 2015-10-10T19:12:07.982Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.685 34.763 1503.5938 20:14:28.27M 2015-10-10T19:12:08.187Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5927 20:14:28.47M 2015-10-10T19:12:08.392Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5916 20:14:28.67M 2015-10-10T19:12:08.592Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.694 34.773 1503.6007 20:14:28.86M 2015-10-10T19:12:08.797Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.695 34.774 1503.6025 20:14:29.08M 2015-10-10T19:12:09.002Z|I-OCEAN7-304-XXXX| 26.08 13.991 41.696 34.775 1503.6031 20:14:29.28M 2015-10-10T19:12:09.235Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6039 20:14:29.49M 2015-10-10T19:12:09.407Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6029 20:14:29.68M 2015-10-10T19:12:09.612Z|I-OCEAN7-304-XXXX| 26.11 13.991 41.697 34.776 1503.6033 20:14:29.88M 2015-10-10T19:12:09.812Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6038 20:14:30.10M 2015-10-10T19:12:10.017Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6047 20:14:30.30M 2015-10-10T19:12:10.217Z|I-OCEAN7-304-XXXX| 26.10 13.991 41.697 34.776 1503.6051 20:14:30.50M 2015-10-10T19:12:10.422Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.776 1503.6052 20:14:30.70M 2015-10-10T19:12:10.622Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.697 34.775 1503.6052 20:14:30.90M 2015-10-10T19:12:10.827Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.775 1503.6055 20:14:31.11M 2015-10-10T19:12:11.032Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.697 34.775 1503.6055 20:14:31.31M 2015-10-10T19:12:11.232Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.697 34.775 1503.6049 20:14:31.51M 2015-10-10T19:12:11.437Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.696 34.774 1503.6047 20:14:31.71M 2015-10-10T19:12:11.638Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6044 20:14:31.91M 2015-10-10T19:12:11.862Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6039 20:14:32.13M 2015-10-10T19:12:12.047Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6041 20:14:32.34M 2015-10-10T19:12:12.252Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6031 20:14:32.53M 2015-10-10T19:12:12.452Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6038 20:14:32.73M 2015-10-10T19:12:12.657Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.696 34.774 1503.6038 20:14:32.92M 2015-10-10T19:12:12.857Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6036 20:14:33.15M 2015-10-10T19:12:13.277Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6045 20:14:33.34M 2015-10-10T19:12:13.277Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6042 20:14:33.63M 2015-10-10T19:12:13.477Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6039 20:14:33.75M 2015-10-10T19:12:13.682Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6036 20:14:33.95M 2015-10-10T19:12:13.887Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.695 34.773 1503.6029 20:14:34.17M 2015-10-10T19:12:14.087Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6042 20:14:34.37M 2015-10-10T19:12:14.292Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6039 20:14:34.57M 2015-10-10T19:12:14.497Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.772 1503.6042 20:14:34.77M 2015-10-10T19:12:14.697Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.773 1503.6034 20:14:34.97M 2015-10-10T19:12:14.942Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.696 34.773 1503.6038 20:14:35.19M 2015-10-10T19:12:15.102Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6047 20:14:35.43M 2015-10-10T19:12:15.307Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.774 1503.6052 20:14:35.58M 2015-10-10T19:12:15.515Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6062 20:14:35.78M 2015-10-10T19:12:15.712Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.699 34.775 1503.6083 20:14:36.00M 2015-10-10T19:12:15.912Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.776 1503.6093 20:14:36.20M 2015-10-10T19:12:16.155Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.700 34.777 1503.6095 20:14:36.40M 2015-10-10T19:12:16.338Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6090 20:14:36.60M 2015-10-10T19:12:16.522Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6093 20:14:36.81M 2015-10-10T19:12:16.727Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6101 20:14:37.02M 2015-10-10T19:12:16.932Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.701 34.777 1503.6117 20:14:37.22M 2015-10-10T19:12:17.132Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.777 1503.6115 20:14:37.41M 2015-10-10T19:12:17.337Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.701 34.778 1503.6119 20:14:37.61M 2015-10-10T19:12:17.537Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.701 34.778 1503.6119 20:14:37.81M 2015-10-10T19:12:17.742Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6071 20:14:38.03M 2015-10-10T19:12:17.947Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.772 1503.6061 20:14:38.23M 2015-10-10T19:12:18.154Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.772 1503.6072 20:14:38.43M 2015-10-10T19:12:18.353Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6088 20:14:38.63M 2015-10-10T19:12:18.555Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.772 1503.6067 20:14:38.83M 2015-10-10T19:12:18.758Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6052 20:14:39.05M 2015-10-10T19:12:18.963Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6036 20:14:39.24M 2015-10-10T19:12:19.163Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6028 20:14:39.44M 2015-10-10T19:12:19.367Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.768 1503.6028 20:14:39.64M 2015-10-10T19:12:19.594Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6025 20:14:39.84M 2015-10-10T19:12:19.773Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.685 34.762 1503.5959 20:14:40.06M 2015-10-10T19:12:20.023Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.684 34.761 1503.5957 20:14:40.26M 2015-10-10T19:12:20.194Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.691 34.767 1503.6029 20:14:40.50M 2015-10-10T19:12:20.395Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.692 34.768 1503.6049 20:14:40.66M 2015-10-10T19:12:20.583Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6071 20:14:40.86M 2015-10-10T19:12:20.803Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.694 34.770 1503.6079 20:14:41.08M 2015-10-10T19:12:20.993Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.696 34.771 1503.6100 20:14:41.29M 2015-10-10T19:12:21.193Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.696 34.772 1503.6111 20:14:41.47M 2015-10-10T19:12:21.398Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.697 34.773 1503.6123 20:14:41.67M 2015-10-10T19:12:21.599Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.698 34.773 1503.6130 20:14:41.87M 2015-10-10T19:12:21.803Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.697 34.773 1503.6129 20:14:42.09M 2015-10-10T19:12:22.008Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6117 20:14:42.29M 2015-10-10T19:12:22.208Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.696 34.772 1503.6113 20:14:42.49M 2015-10-10T19:12:22.413Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.696 34.771 1503.6117 20:14:42.69M 2015-10-10T19:12:22.618Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.696 34.772 1503.6113 20:14:42.89M 2015-10-10T19:12:22.818Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.767 1503.6049 20:14:43.11M 2015-10-10T19:12:23.023Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.767 1503.6034 20:14:43.31M 2015-10-10T19:12:23.223Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.691 34.767 1503.6041 20:14:43.50M 2015-10-10T19:12:23.428Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.691 34.768 1503.6039 20:14:43.70M 2015-10-10T19:12:23.633Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.692 34.768 1503.6046 20:14:43.90M 2015-10-10T19:12:23.833Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.768 1503.6035 20:14:44.12M 2015-10-10T19:12:24.038Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6033 20:14:44.32M 2015-10-10T19:12:24.240Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6030 20:14:44.52M 2015-10-10T19:12:24.438Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.692 34.769 1503.6033 20:14:44.72M 2015-10-10T19:12:24.643Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6038 20:14:44.91M 2015-10-10T19:12:24.848Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.770 1503.6034 20:14:45.13M 2015-10-10T19:12:25.098Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6035 20:14:45.33M 2015-10-10T19:12:25.273Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6030 20:14:45.58M 2015-10-10T19:12:25.458Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.693 34.771 1503.6022 20:14:45.75M 2015-10-10T19:12:25.663Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.693 34.771 1503.6010 20:14:45.93M 2015-10-10T19:12:25.863Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6027 20:14:46.15M 2015-10-10T19:12:26.068Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6029 20:14:46.35M 2015-10-10T19:12:26.268Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6028 20:14:46.55M 2015-10-10T19:12:26.473Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.696 34.774 1503.6057 20:14:46.75M 2015-10-10T19:12:26.673Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.773 1503.6064 20:14:46.95M 2015-10-10T19:12:26.878Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6058 20:14:47.16M 2015-10-10T19:12:27.083Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.696 34.773 1503.6062 20:14:47.37M 2015-10-10T19:12:27.283Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.775 1503.6089 20:14:47.56M 2015-10-10T19:12:27.488Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6091 20:14:47.76M 2015-10-10T19:12:27.693Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.774 1503.6083 20:14:47.96M 2015-10-10T19:12:27.893Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.697 34.774 1503.6077 20:14:48.18M 2015-10-10T19:12:28.098Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.697 34.774 1503.6072 20:14:48.38M 2015-10-10T19:12:28.303Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.775 1503.6080 20:14:48.58M 2015-10-10T19:12:28.503Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.775 1503.6085 20:14:48.78M 2015-10-10T19:12:28.708Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6093 20:14:49.00M 2015-10-10T19:12:28.908Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.775 1503.6077 20:14:49.20M 2015-10-10T19:12:29.113Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.774 1503.6071 20:14:49.39M 2015-10-10T19:12:29.313Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.698 34.774 1503.6068 20:14:49.59M 2015-10-10T19:12:29.519Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.697 34.774 1503.6063 20:14:49.79M 2015-10-10T19:12:29.743Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6066 20:14:50.01M 2015-10-10T19:12:29.923Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.696 34.773 1503.6066 20:14:50.23M 2015-10-10T19:12:30.128Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.772 1503.6060 20:14:50.41M 2015-10-10T19:12:30.328Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.773 1503.6062 20:14:50.61M 2015-10-10T19:12:30.533Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.697 34.774 1503.6063 20:14:50.81M 2015-10-10T19:12:30.738Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.698 34.774 1503.6071 20:14:51.03M 2015-10-10T19:12:30.943Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.697 34.774 1503.6074 20:14:51.23M 2015-10-10T19:12:31.143Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.697 34.773 1503.6064 20:14:51.42M 2015-10-10T19:12:31.348Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.696 34.772 1503.6064 20:14:51.62M 2015-10-10T19:12:31.543Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.696 34.772 1503.6061 20:14:51.82M 2015-10-10T19:12:31.753Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6061 20:14:52.04M 2015-10-10T19:12:31.953Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6060 20:14:52.24M 2015-10-10T19:12:32.153Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6061 20:14:52.44M 2015-10-10T19:12:32.363Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6060 20:14:52.63M 2015-10-10T19:12:32.563Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6062 20:14:52.84M 2015-10-10T19:12:32.768Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.771 1503.6069 20:14:53.06M 2015-10-10T19:12:32.968Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:14:53.25M 2015-10-10T19:12:33.173Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6066 20:14:53.45M 2015-10-10T19:12:33.378Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6067 20:14:53.65M 2015-10-10T19:12:33.583Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.773 1503.6074 20:14:53.85M 2015-10-10T19:12:33.783Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6088 20:14:54.07M 2015-10-10T19:12:33.983Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6086 20:14:54.27M 2015-10-10T19:12:34.203Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6086 20:14:54.47M 2015-10-10T19:12:34.393Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.776 1503.6082 20:14:54.68M 2015-10-10T19:12:34.593Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.699 34.776 1503.6093 20:14:54.87M 2015-10-10T19:12:34.798Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.698 34.776 1503.6085 20:14:55.08M 2015-10-10T19:12:35.004Z|I-OCEAN7-304-XXXX| 26.11 13.992 41.698 34.776 1503.6075 20:14:55.28M 2015-10-10T19:12:35.248Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6007 20:14:55.49M 2015-10-10T19:12:35.408Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.692 34.770 1503.6006 20:14:55.73M 2015-10-10T19:12:35.608Z|I-OCEAN7-304-XXXX| 26.15 13.992 41.687 34.766 1503.5952 20:14:55.88M 2015-10-10T19:12:35.813Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.686 34.765 1503.5941 20:14:56.10M 2015-10-10T19:12:36.013Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.685 34.764 1503.5925 20:14:56.30M 2015-10-10T19:12:36.223Z|I-OCEAN7-304-XXXX| 26.14 13.992 41.684 34.763 1503.5919 20:14:56.50M 2015-10-10T19:12:36.418Z|I-OCEAN7-304-XXXX| 26.13 13.992 41.683 34.762 1503.5912 20:14:56.70M 2015-10-10T19:12:36.623Z|I-OCEAN7-304-XXXX| 26.12 13.992 41.683 34.762 1503.5911 20:14:56.90M 2015-10-10T19:12:36.823Z|I-OCEAN7-304-XXXX| 26.09 13.992 41.689 34.768 1503.5974 20:14:57.12M 2015-10-10T19:12:37.028Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.5991 20:14:57.31M 2015-10-10T19:12:37.233Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.690 34.768 1503.6007 20:14:57.51M 2015-10-10T19:12:37.433Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.768 1503.6025 20:14:57.71M 2015-10-10T19:12:37.638Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6039 20:14:57.91M 2015-10-10T19:12:37.843Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.690 34.767 1503.6028 20:14:58.13M 2015-10-10T19:12:38.044Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6063 20:14:58.33M 2015-10-10T19:12:38.274Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.769 1503.6053 20:14:58.53M 2015-10-10T19:12:38.448Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6036 20:14:58.73M 2015-10-10T19:12:38.674Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.767 1503.6031 20:14:58.92M 2015-10-10T19:12:38.858Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.690 34.766 1503.6029 20:14:59.16M 2015-10-10T19:12:39.063Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.689 34.765 1503.6023 20:14:59.34M 2015-10-10T19:12:39.263Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.691 34.767 1503.6039 20:14:59.54M 2015-10-10T19:12:39.468Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.689 34.765 1503.6006 20:14:59.74M 2015-10-10T19:12:39.668Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.768 1503.6033 20:14:59.94M 2015-10-10T19:12:39.873Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.692 34.769 1503.6047 20:15:00.16M 2015-10-10T19:12:40.079Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6063 20:15:00.36M 2015-10-10T19:12:40.323Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.772 1503.6075 20:15:00.56M 2015-10-10T19:12:40.483Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6071 20:15:00.80M 2015-10-10T19:12:40.688Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.771 1503.6066 20:15:00.96M 2015-10-10T19:12:40.888Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.772 1503.6066 20:15:01.18M 2015-10-10T19:12:41.088Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:15:01.37M 2015-10-10T19:12:41.293Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.767 1503.6022 20:15:01.57M 2015-10-10T19:12:41.498Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.690 34.767 1503.6012 20:15:01.77M 2015-10-10T19:12:41.714Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.690 34.767 1503.6007 20:15:01.97M 2015-10-10T19:12:41.903Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.689 34.766 1503.5988 20:15:02.19M 2015-10-10T19:12:42.108Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.688 34.765 1503.5975 20:15:02.39M 2015-10-10T19:12:42.315Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5977 20:15:02.59M 2015-10-10T19:12:42.514Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.688 34.764 1503.5978 20:15:02.79M 2015-10-10T19:12:42.713Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5995 20:15:03.01M 2015-10-10T19:12:42.919Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5996 20:15:03.20M 2015-10-10T19:12:43.139Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.689 34.765 1503.6005 20:15:03.41M 2015-10-10T19:12:43.324Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.690 34.766 1503.6021 20:15:03.62M 2015-10-10T19:12:43.524Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.767 1503.6025 20:15:03.80M 2015-10-10T19:12:43.729Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.691 34.768 1503.6034 20:15:04.02M 2015-10-10T19:12:43.934Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.692 34.768 1503.6042 20:15:04.22M 2015-10-10T19:12:44.139Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.698 34.773 1503.6113 20:15:04.42M 2015-10-10T19:12:44.339Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.698 34.774 1503.6117 20:15:04.62M 2015-10-10T19:12:44.544Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6133 20:15:04.82M 2015-10-10T19:12:44.744Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6115 20:15:05.04M 2015-10-10T19:12:44.949Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.772 1503.6117 20:15:05.23M 2015-10-10T19:12:45.154Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.772 1503.6124 20:15:05.43M 2015-10-10T19:12:45.399Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.773 1503.6136 20:15:05.63M 2015-10-10T19:12:45.559Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6138 20:15:05.87M 2015-10-10T19:12:45.759Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6135 20:15:06.05M 2015-10-10T19:12:45.959Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.704 34.779 1503.6179 20:15:06.25M 2015-10-10T19:12:46.194Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.704 34.780 1503.6183 20:15:06.45M 2015-10-10T19:12:46.395Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.696 34.772 1503.6090 20:15:06.65M 2015-10-10T19:12:46.574Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.695 34.771 1503.6074 20:15:06.84M 2015-10-10T19:12:46.774Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.770 1503.6074 20:15:07.07M 2015-10-10T19:12:46.979Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6062 20:15:07.26M 2015-10-10T19:12:47.179Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.686 34.763 1503.5980 20:15:07.46M 2015-10-10T19:12:47.384Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.686 34.763 1503.5980 20:15:07.66M 2015-10-10T19:12:47.604Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.686 34.765 1503.5930 20:15:07.86M 2015-10-10T19:12:47.794Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.687 34.765 1503.5935 20:15:08.10M 2015-10-10T19:12:47.994Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5936 20:15:08.28M 2015-10-10T19:12:48.199Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.687 34.766 1503.5931 20:15:08.48M 2015-10-10T19:12:48.399Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.687 34.766 1503.5925 20:15:08.68M 2015-10-10T19:12:48.599Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.766 1503.5929 20:15:08.88M 2015-10-10T19:12:48.804Z|I-OCEAN7-304-XXXX| 26.04 13.991 41.688 34.768 1503.5939 20:15:09.09M 2015-10-10T19:12:49.009Z|I-OCEAN7-304-XXXX| 26.01 13.991 41.689 34.769 1503.5942 20:15:09.29M 2015-10-10T19:12:49.214Z|I-OCEAN7-304-XXXX| 25.98 13.991 41.691 34.770 1503.5956 20:15:09.49M 2015-10-10T19:12:49.414Z|I-OCEAN7-304-XXXX| 26.02 13.991 41.692 34.771 1503.5977 20:15:09.69M 2015-10-10T19:12:49.619Z|I-OCEAN7-304-XXXX| 25.97 13.991 41.694 34.773 1503.5990 20:15:09.89M 2015-10-10T19:12:49.824Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.695 34.774 1503.6013 20:15:10.11M 2015-10-10T19:12:50.024Z|I-OCEAN7-304-XXXX| 25.95 13.992 41.696 34.775 1503.6030 20:15:10.31M 2015-10-10T19:12:50.229Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.698 34.776 1503.6050 20:15:10.51M 2015-10-10T19:12:50.429Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6066 20:15:10.71M 2015-10-10T19:12:50.634Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6071 20:15:10.90M 2015-10-10T19:12:50.839Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.699 34.776 1503.6073 20:15:11.12M 2015-10-10T19:12:51.039Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6069 20:15:11.32M 2015-10-10T19:12:51.244Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.700 34.777 1503.6085 20:15:11.52M 2015-10-10T19:12:51.475Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.777 1503.6093 20:15:11.72M 2015-10-10T19:12:51.649Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.778 1503.6095 20:15:11.92M 2015-10-10T19:12:51.849Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6039 20:15:12.14M 2015-10-10T19:12:52.069Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.695 34.773 1503.6035 20:15:12.34M 2015-10-10T19:12:52.259Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.773 1503.6045 20:15:12.55M 2015-10-10T19:12:52.474Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.695 34.772 1503.6056 20:15:12.74M 2015-10-10T19:12:52.664Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6060 20:15:12.94M 2015-10-10T19:12:52.864Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6060 20:15:13.15M 2015-10-10T19:12:53.069Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6053 20:15:13.35M 2015-10-10T19:12:53.274Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.694 34.771 1503.6050 20:15:13.55M 2015-10-10T19:12:53.474Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.770 1503.6046 20:15:13.75M 2015-10-10T19:12:53.679Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.769 1503.6035 20:15:13.95M 2015-10-10T19:12:53.884Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6066 20:15:14.17M 2015-10-10T19:12:54.084Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6071 20:15:14.37M 2015-10-10T19:12:54.284Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6132 20:15:14.57M 2015-10-10T19:12:54.489Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.776 1503.6140 20:15:14.76M 2015-10-10T19:12:54.694Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.777 1503.6146 20:15:14.96M 2015-10-10T19:12:54.894Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.695 34.771 1503.6079 20:15:15.18M 2015-10-10T19:12:55.099Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.771 1503.6074 20:15:15.38M 2015-10-10T19:12:55.304Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.770 1503.6058 20:15:15.58M 2015-10-10T19:12:55.549Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6045 20:15:15.78M 2015-10-10T19:12:55.709Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.692 34.769 1503.6036 20:15:16.04M 2015-10-10T19:12:55.909Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.692 34.769 1503.6030 20:15:16.20M 2015-10-10T19:12:56.114Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.691 34.767 1503.6016 20:15:16.40M 2015-10-10T19:12:56.319Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.690 34.767 1503.6006 20:15:16.60M 2015-10-10T19:12:56.534Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6006 20:15:16.80M 2015-10-10T19:12:56.719Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6010 20:15:17.03M 2015-10-10T19:12:56.929Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6011 20:15:17.21M 2015-10-10T19:12:57.129Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.766 1503.6021 20:15:17.41M 2015-10-10T19:12:57.334Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.767 1503.6028 20:15:17.61M 2015-10-10T19:12:57.534Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.690 34.767 1503.6035 20:15:17.81M 2015-10-10T19:12:57.739Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.696 34.772 1503.6095 20:15:18.03M 2015-10-10T19:12:57.939Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.773 1503.6101 20:15:18.23M 2015-10-10T19:12:58.144Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.773 1503.6110 20:15:18.43M 2015-10-10T19:12:58.349Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.774 1503.6121 20:15:18.63M 2015-10-10T19:12:58.549Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6084 20:15:18.83M 2015-10-10T19:12:58.755Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6086 20:15:19.04M 2015-10-10T19:12:58.954Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6074 20:15:19.24M 2015-10-10T19:12:59.159Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.769 1503.6067 20:15:19.44M 2015-10-10T19:12:59.394Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6063 20:15:19.64M 2015-10-10T19:12:59.569Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6058 20:15:19.84M 2015-10-10T19:12:59.769Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.693 34.769 1503.6061 20:15:20.06M 2015-10-10T19:12:59.974Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.692 34.768 1503.6053 20:15:20.26M 2015-10-10T19:13:00.174Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6096 20:15:20.46M 2015-10-10T19:13:00.379Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6088 20:15:20.66M 2015-10-10T19:13:00.624Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6090 20:15:20.85M 2015-10-10T19:13:00.784Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6091 20:15:21.12M 2015-10-10T19:13:01.004Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6075 20:15:21.27M 2015-10-10T19:13:01.189Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6080 20:15:21.49M 2015-10-10T19:13:01.389Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.772 1503.6085 20:15:21.67M 2015-10-10T19:13:01.602Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6095 20:15:21.87M 2015-10-10T19:13:01.800Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6077 20:15:22.09M 2015-10-10T19:13:02.004Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.772 1503.6060 20:15:22.29M 2015-10-10T19:13:02.204Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6047 20:15:22.49M 2015-10-10T19:13:02.409Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.694 34.771 1503.6039 20:15:22.68M 2015-10-10T19:13:02.634Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6046 20:15:22.89M 2015-10-10T19:13:02.814Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.770 1503.6042 20:15:23.11M 2015-10-10T19:13:03.020Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.770 1503.6028 20:15:23.30M 2015-10-10T19:13:03.220Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.692 34.769 1503.6019 20:15:23.50M 2015-10-10T19:13:03.424Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6023 20:15:23.70M 2015-10-10T19:13:03.630Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.690 34.767 1503.6003 20:15:23.90M 2015-10-10T19:13:03.830Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6027 20:15:24.12M 2015-10-10T19:13:04.034Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.769 1503.6036 20:15:24.32M 2015-10-10T19:13:04.234Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6044 20:15:24.52M 2015-10-10T19:13:04.440Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.692 34.768 1503.6042 20:15:24.71M 2015-10-10T19:13:04.644Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.692 34.768 1503.6039 20:15:24.92M 2015-10-10T19:13:04.844Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.692 34.768 1503.6045 20:15:25.13M 2015-10-10T19:13:05.049Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.692 34.768 1503.6050 20:15:25.33M 2015-10-10T19:13:05.249Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.692 34.768 1503.6051 20:15:25.53M 2015-10-10T19:13:05.470Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.692 34.768 1503.6042 20:15:25.73M 2015-10-10T19:13:05.714Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6036 20:15:25.95M 2015-10-10T19:13:05.859Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6039 20:15:26.20M 2015-10-10T19:13:06.065Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.767 1503.6036 20:15:26.35M 2015-10-10T19:13:06.265Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6086 20:15:26.55M 2015-10-10T19:13:06.464Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.697 34.772 1503.6105 20:15:26.74M 2015-10-10T19:13:06.675Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.774 1503.6135 20:15:26.94M 2015-10-10T19:13:06.875Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.775 1503.6152 20:15:27.16M 2015-10-10T19:13:07.075Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.700 34.775 1503.6151 20:15:27.36M 2015-10-10T19:13:07.280Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6138 20:15:27.56M 2015-10-10T19:13:07.485Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.700 34.775 1503.6143 20:15:27.76M 2015-10-10T19:13:07.685Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.700 34.776 1503.6143 20:15:27.96M 2015-10-10T19:13:07.890Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.775 1503.6143 20:15:28.18M 2015-10-10T19:13:08.095Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.699 34.774 1503.6138 20:15:28.38M 2015-10-10T19:13:08.295Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.774 1503.6130 20:15:28.58M 2015-10-10T19:13:08.500Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6130 20:15:28.77M 2015-10-10T19:13:08.705Z|I-OCEAN7-304-XXXX| 26.11 13.995 41.698 34.773 1503.6136 20:15:28.97M 2015-10-10T19:13:08.905Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.698 34.773 1503.6135 20:15:29.19M 2015-10-10T19:13:09.110Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.697 34.772 1503.6143 20:15:29.39M 2015-10-10T19:13:09.315Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.697 34.771 1503.6145 20:15:29.59M 2015-10-10T19:13:09.510Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.696 34.772 1503.6086 20:15:29.79M 2015-10-10T19:13:09.720Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6080 20:15:30.01M 2015-10-10T19:13:09.940Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6086 20:15:30.21M 2015-10-10T19:13:10.154Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6079 20:15:30.42M 2015-10-10T19:13:10.325Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.695 34.771 1503.6082 20:15:30.61M 2015-10-10T19:13:10.530Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.771 1503.6073 20:15:30.80M 2015-10-10T19:13:10.735Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6079 20:15:31.02M 2015-10-10T19:13:10.935Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.696 34.774 1503.6071 20:15:31.22M 2015-10-10T19:13:11.140Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6068 20:15:31.42M 2015-10-10T19:13:11.355Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6061 20:15:31.62M 2015-10-10T19:13:11.545Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.695 34.772 1503.6056 20:15:31.82M 2015-10-10T19:13:11.750Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6042 20:15:32.04M 2015-10-10T19:13:11.955Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.772 1503.6049 20:15:32.24M 2015-10-10T19:13:12.155Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.772 1503.6053 20:15:32.44M 2015-10-10T19:13:12.355Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6051 20:15:32.64M 2015-10-10T19:13:12.560Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6055 20:15:32.83M 2015-10-10T19:13:12.765Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6056 20:15:33.05M 2015-10-10T19:13:12.965Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6056 20:15:33.25M 2015-10-10T19:13:13.170Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6051 20:15:33.45M 2015-10-10T19:13:13.394Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6038 20:15:33.65M 2015-10-10T19:13:13.580Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:15:33.85M 2015-10-10T19:13:13.780Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.770 1503.6019 20:15:34.07M 2015-10-10T19:13:13.980Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6012 20:15:34.27M 2015-10-10T19:13:14.185Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6012 20:15:34.47M 2015-10-10T19:13:14.405Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6021 20:15:34.67M 2015-10-10T19:13:14.590Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6030 20:15:34.88M 2015-10-10T19:13:14.790Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6053 20:15:35.08M 2015-10-10T19:13:14.995Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6064 20:15:35.28M 2015-10-10T19:13:15.200Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.697 34.773 1503.6086 20:15:35.48M 2015-10-10T19:13:15.405Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6088 20:15:35.68M 2015-10-10T19:13:15.605Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6088 20:15:35.88M 2015-10-10T19:13:15.810Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.696 34.772 1503.6091 20:15:36.10M 2015-10-10T19:13:16.015Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6075 20:15:36.30M 2015-10-10T19:13:16.215Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6068 20:15:36.50M 2015-10-10T19:13:16.420Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6058 20:15:36.69M 2015-10-10T19:13:16.620Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.767 1503.6035 20:15:36.89M 2015-10-10T19:13:16.825Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.690 34.766 1503.6016 20:15:37.11M 2015-10-10T19:13:17.025Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.689 34.765 1503.6011 20:15:37.31M 2015-10-10T19:13:17.230Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6041 20:15:37.51M 2015-10-10T19:13:17.435Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.767 1503.6029 20:15:37.71M 2015-10-10T19:13:17.635Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.690 34.767 1503.6023 20:15:37.91M 2015-10-10T19:13:17.835Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.767 1503.6006 20:15:38.13M 2015-10-10T19:13:18.040Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.689 34.766 1503.5988 20:15:38.32M 2015-10-10T19:13:18.245Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.688 34.766 1503.5983 20:15:38.53M 2015-10-10T19:13:18.445Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.765 1503.5968 20:15:38.72M 2015-10-10T19:13:18.650Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.687 34.765 1503.5956 20:15:38.92M 2015-10-10T19:13:18.870Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.687 34.765 1503.5940 20:15:39.14M 2015-10-10T19:13:19.055Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.683 34.762 1503.5902 20:15:39.36M 2015-10-10T19:13:19.260Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.689 34.767 1503.5963 20:15:39.54M 2015-10-10T19:13:19.465Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.690 34.768 1503.5977 20:15:39.74M 2015-10-10T19:13:19.665Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.695 34.773 1503.6030 20:15:39.94M 2015-10-10T19:13:19.870Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6021 20:15:40.16M 2015-10-10T19:13:20.070Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.693 34.771 1503.6008 20:15:40.36M 2015-10-10T19:13:20.275Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.770 1503.6012 20:15:40.55M 2015-10-10T19:13:20.475Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6016 20:15:40.75M 2015-10-10T19:13:20.680Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.693 34.771 1503.6014 20:15:40.95M 2015-10-10T19:13:20.885Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.693 34.771 1503.6018 20:15:41.17M 2015-10-10T19:13:21.090Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.770 1503.6016 20:15:41.37M 2015-10-10T19:13:21.290Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.693 34.771 1503.6014 20:15:41.57M 2015-10-10T19:13:21.495Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.687 34.765 1503.5947 20:15:41.77M 2015-10-10T19:13:21.700Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.686 34.764 1503.5928 20:15:41.97M 2015-10-10T19:13:21.900Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.685 34.764 1503.5917 20:15:42.19M 2015-10-10T19:13:22.100Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.685 34.764 1503.5920 20:15:42.39M 2015-10-10T19:13:22.305Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5923 20:15:42.59M 2015-10-10T19:13:22.510Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.686 34.765 1503.5924 20:15:42.78M 2015-10-10T19:13:22.715Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.685 34.764 1503.5914 20:15:43.01M 2015-10-10T19:13:22.915Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.685 34.764 1503.5911 20:15:43.21M 2015-10-10T19:13:23.155Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.686 34.764 1503.5912 20:15:43.40M 2015-10-10T19:13:23.336Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.686 34.765 1503.5924 20:15:43.60M 2015-10-10T19:13:23.525Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.686 34.765 1503.5923 20:15:43.82M 2015-10-10T19:13:23.725Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.686 34.764 1503.5925 20:15:44.02M 2015-10-10T19:13:23.930Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.686 34.764 1503.5936 20:15:44.22M 2015-10-10T19:13:24.130Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6035 20:15:44.42M 2015-10-10T19:13:24.335Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.775 1503.6062 20:15:44.62M 2015-10-10T19:13:24.540Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.698 34.775 1503.6071 20:15:44.81M 2015-10-10T19:13:24.740Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.697 34.775 1503.6063 20:15:45.03M 2015-10-10T19:13:24.945Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.696 34.773 1503.6052 20:15:45.23M 2015-10-10T19:13:25.145Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6033 20:15:45.43M 2015-10-10T19:13:25.345Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6038 20:15:45.63M 2015-10-10T19:13:25.550Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.772 1503.6039 20:15:45.83M 2015-10-10T19:13:25.757Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.694 34.771 1503.6040 20:15:46.05M 2015-10-10T19:13:26.005Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.694 34.772 1503.6040 20:15:46.25M 2015-10-10T19:13:26.165Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.772 1503.6052 20:15:46.49M 2015-10-10T19:13:26.365Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.769 1503.6017 20:15:46.65M 2015-10-10T19:13:26.565Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.691 34.769 1503.6001 20:15:46.84M 2015-10-10T19:13:26.775Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.691 34.768 1503.5994 20:15:47.06M 2015-10-10T19:13:26.975Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.768 1503.5995 20:15:47.26M 2015-10-10T19:13:27.180Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.690 34.768 1503.5984 20:15:47.46M 2015-10-10T19:13:27.381Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5977 20:15:47.66M 2015-10-10T19:13:27.585Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.689 34.767 1503.5967 20:15:47.86M 2015-10-10T19:13:27.805Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.688 34.766 1503.5962 20:15:48.08M 2015-10-10T19:13:27.991Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.689 34.767 1503.5958 20:15:48.29M 2015-10-10T19:13:28.200Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.689 34.767 1503.5956 20:15:48.48M 2015-10-10T19:13:28.397Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.6003 20:15:48.68M 2015-10-10T19:13:28.605Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.693 34.772 1503.5995 20:15:48.87M 2015-10-10T19:13:28.801Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.694 34.772 1503.5997 20:15:49.09M 2015-10-10T19:13:29.005Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.695 34.773 1503.6012 20:15:49.29M 2015-10-10T19:13:29.210Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6024 20:15:49.49M 2015-10-10T19:13:29.411Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.774 1503.6022 20:15:49.69M 2015-10-10T19:13:29.616Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.696 34.774 1503.6033 20:15:49.89M 2015-10-10T19:13:29.821Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6038 20:15:50.11M 2015-10-10T19:13:30.021Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.695 34.773 1503.6038 20:15:50.31M 2015-10-10T19:13:30.225Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.773 1503.6038 20:15:50.51M 2015-10-10T19:13:30.426Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.772 1503.6038 20:15:50.70M 2015-10-10T19:13:30.631Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6039 20:15:50.90M 2015-10-10T19:13:30.831Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6030 20:15:51.12M 2015-10-10T19:13:31.081Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6039 20:15:51.32M 2015-10-10T19:13:31.236Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6031 20:15:51.57M 2015-10-10T19:13:31.441Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6036 20:15:51.72M 2015-10-10T19:13:31.641Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6042 20:15:51.92M 2015-10-10T19:13:31.846Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6042 20:15:52.14M 2015-10-10T19:13:32.051Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6094 20:15:52.34M 2015-10-10T19:13:32.271Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.773 1503.6111 20:15:52.54M 2015-10-10T19:13:32.456Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6079 20:15:52.75M 2015-10-10T19:13:32.661Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.692 34.768 1503.6055 20:15:52.93M 2015-10-10T19:13:32.861Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.691 34.767 1503.6035 20:15:53.15M 2015-10-10T19:13:33.066Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6046 20:15:53.35M 2015-10-10T19:13:33.271Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.769 1503.6053 20:15:53.55M 2015-10-10T19:13:33.471Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6060 20:15:53.75M 2015-10-10T19:13:33.677Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6062 20:15:53.95M 2015-10-10T19:13:33.881Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6066 20:15:54.17M 2015-10-10T19:13:34.081Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6064 20:15:54.37M 2015-10-10T19:13:34.286Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.768 1503.6068 20:15:54.56M 2015-10-10T19:13:34.514Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.691 34.767 1503.6050 20:15:54.76M 2015-10-10T19:13:34.691Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.690 34.766 1503.6034 20:15:54.96M 2015-10-10T19:13:34.896Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.689 34.766 1503.6018 20:15:55.18M 2015-10-10T19:13:35.096Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.689 34.765 1503.6005 20:15:55.38M 2015-10-10T19:13:35.301Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5984 20:15:55.58M 2015-10-10T19:13:35.501Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.765 1503.5984 20:15:55.78M 2015-10-10T19:13:35.706Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.687 34.764 1503.5973 20:15:56.00M 2015-10-10T19:13:35.911Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.686 34.763 1503.5964 20:15:56.20M 2015-10-10T19:13:36.111Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.685 34.763 1503.5940 20:15:56.40M 2015-10-10T19:13:36.317Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.685 34.763 1503.5940 20:15:56.60M 2015-10-10T19:13:36.516Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.685 34.763 1503.5936 20:15:56.80M 2015-10-10T19:13:36.736Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.686 34.764 1503.5931 20:15:57.01M 2015-10-10T19:13:36.926Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.686 34.764 1503.5931 20:15:57.23M 2015-10-10T19:13:37.126Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.686 34.764 1503.5933 20:15:57.41M 2015-10-10T19:13:37.331Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.687 34.765 1503.5935 20:15:57.61M 2015-10-10T19:13:37.531Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.691 34.769 1503.5988 20:15:57.81M 2015-10-10T19:13:37.736Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.691 34.769 1503.5989 20:15:58.03M 2015-10-10T19:13:37.954Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.691 34.769 1503.5992 20:15:58.23M 2015-10-10T19:13:38.141Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.691 34.769 1503.5992 20:15:58.43M 2015-10-10T19:13:38.346Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.692 34.768 1503.6006 20:15:58.63M 2015-10-10T19:13:38.546Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.692 34.769 1503.6013 20:15:58.83M 2015-10-10T19:13:38.751Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.698 34.774 1503.6083 20:15:59.04M 2015-10-10T19:13:38.957Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.699 34.774 1503.6096 20:15:59.24M 2015-10-10T19:13:39.156Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.698 34.774 1503.6105 20:15:59.44M 2015-10-10T19:13:39.361Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.698 34.773 1503.6110 20:15:59.64M 2015-10-10T19:13:39.561Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.773 1503.6097 20:15:59.84M 2015-10-10T19:13:39.766Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6050 20:16:00.06M 2015-10-10T19:13:39.971Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.698 34.773 1503.6111 20:16:00.26M 2015-10-10T19:13:40.195Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6091 20:16:00.46M 2015-10-10T19:13:40.376Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.696 34.772 1503.6079 20:16:00.65M 2015-10-10T19:13:40.576Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.695 34.771 1503.6067 20:16:00.85M 2015-10-10T19:13:40.781Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.771 1503.6058 20:16:01.07M 2015-10-10T19:13:40.986Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.693 34.770 1503.6057 20:16:01.27M 2015-10-10T19:13:41.246Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.692 34.768 1503.6044 20:16:01.47M 2015-10-10T19:13:41.391Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.690 34.766 1503.6022 20:16:01.73M 2015-10-10T19:13:41.598Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.689 34.765 1503.6016 20:16:01.87M 2015-10-10T19:13:41.795Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.689 34.765 1503.6021 20:16:02.09M 2015-10-10T19:13:41.998Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.689 34.766 1503.6031 20:16:02.28M 2015-10-10T19:13:42.201Z|I-OCEAN7-304-XXXX| 26.13 13.994 41.689 34.766 1503.6031 20:16:02.48M 2015-10-10T19:13:42.406Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.689 34.765 1503.6030 20:16:02.68M 2015-10-10T19:13:42.606Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6044 20:16:02.88M 2015-10-10T19:13:42.811Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.689 34.765 1503.6050 20:16:03.10M 2015-10-10T19:13:43.016Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.689 34.764 1503.6057 20:16:03.30M 2015-10-10T19:13:43.216Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.689 34.764 1503.6062 20:16:03.50M 2015-10-10T19:13:43.421Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.690 34.765 1503.6075 20:16:03.70M 2015-10-10T19:13:43.626Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.691 34.766 1503.6083 20:16:03.90M 2015-10-10T19:13:43.826Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.690 34.766 1503.6067 20:16:04.12M 2015-10-10T19:13:44.026Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.691 34.767 1503.6069 20:16:04.32M 2015-10-10T19:13:44.231Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.693 34.769 1503.6084 20:16:04.51M 2015-10-10T19:13:44.436Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.694 34.770 1503.6090 20:16:04.71M 2015-10-10T19:13:44.638Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.695 34.771 1503.6088 20:16:04.91M 2015-10-10T19:13:44.841Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.695 34.771 1503.6088 20:16:05.13M 2015-10-10T19:13:45.046Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.772 1503.6085 20:16:05.33M 2015-10-10T19:13:45.246Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6080 20:16:05.53M 2015-10-10T19:13:45.451Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6085 20:16:05.73M 2015-10-10T19:13:45.666Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6077 20:16:05.93M 2015-10-10T19:13:45.856Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6074 20:16:06.16M 2015-10-10T19:13:46.061Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6072 20:16:06.35M 2015-10-10T19:13:46.266Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.697 34.773 1503.6080 20:16:06.55M 2015-10-10T19:13:46.466Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.697 34.774 1503.6084 20:16:06.75M 2015-10-10T19:13:46.666Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6091 20:16:06.94M 2015-10-10T19:13:46.871Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6106 20:16:07.16M 2015-10-10T19:13:47.076Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.699 34.775 1503.6108 20:16:07.36M 2015-10-10T19:13:47.278Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.700 34.775 1503.6112 20:16:07.56M 2015-10-10T19:13:47.481Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.701 34.776 1503.6124 20:16:07.76M 2015-10-10T19:13:47.681Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.702 34.777 1503.6136 20:16:07.96M 2015-10-10T19:13:47.886Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.699 34.774 1503.6102 20:16:08.18M 2015-10-10T19:13:48.091Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.773 1503.6101 20:16:08.38M 2015-10-10T19:13:48.291Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.696 34.772 1503.6077 20:16:08.58M 2015-10-10T19:13:48.496Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.695 34.771 1503.6062 20:16:08.77M 2015-10-10T19:13:48.715Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.695 34.771 1503.6051 20:16:08.97M 2015-10-10T19:13:48.901Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.694 34.770 1503.6047 20:16:09.19M 2015-10-10T19:13:49.106Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.694 34.770 1503.6029 20:16:09.39M 2015-10-10T19:13:49.306Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.693 34.770 1503.6018 20:16:09.59M 2015-10-10T19:13:49.511Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.693 34.771 1503.6019 20:16:09.79M 2015-10-10T19:13:49.716Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.694 34.771 1503.6023 20:16:10.01M 2015-10-10T19:13:49.921Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.772 1503.6031 20:16:10.21M 2015-10-10T19:13:50.141Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.769 1503.6003 20:16:10.41M 2015-10-10T19:13:50.321Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.769 1503.6005 20:16:10.62M 2015-10-10T19:13:50.526Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5997 20:16:10.80M 2015-10-10T19:13:50.731Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.770 1503.5991 20:16:11.02M 2015-10-10T19:13:50.932Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.774 1503.6036 20:16:11.22M 2015-10-10T19:13:51.136Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.697 34.775 1503.6047 20:16:11.42M 2015-10-10T19:13:51.381Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6064 20:16:11.62M 2015-10-10T19:13:51.541Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6022 20:16:11.86M 2015-10-10T19:13:51.747Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.694 34.772 1503.6016 20:16:12.04M 2015-10-10T19:13:51.947Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.772 1503.6016 20:16:12.24M 2015-10-10T19:13:52.151Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.693 34.771 1503.6011 20:16:12.43M 2015-10-10T19:13:52.357Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.683 34.761 1503.5905 20:16:12.63M 2015-10-10T19:13:52.558Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.682 34.761 1503.5902 20:16:12.83M 2015-10-10T19:13:52.758Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.682 34.758 1503.5939 20:16:13.05M 2015-10-10T19:13:52.962Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.687 34.763 1503.5996 20:16:13.25M 2015-10-10T19:13:53.167Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.687 34.763 1503.6013 20:16:13.45M 2015-10-10T19:13:53.367Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.697 34.772 1503.6116 20:16:13.65M 2015-10-10T19:13:53.572Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6119 20:16:13.85M 2015-10-10T19:13:53.777Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6119 20:16:14.07M 2015-10-10T19:13:53.982Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.697 34.772 1503.6112 20:16:14.27M 2015-10-10T19:13:54.182Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6119 20:16:14.47M 2015-10-10T19:13:54.387Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.697 34.773 1503.6122 20:16:14.67M 2015-10-10T19:13:54.602Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.691 34.767 1503.6041 20:16:14.86M 2015-10-10T19:13:54.792Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.767 1503.6033 20:16:15.10M 2015-10-10T19:13:54.992Z|I-OCEAN7-304-XXXX| 26.11 13.994 41.690 34.766 1503.6023 20:16:15.28M 2015-10-10T19:13:55.201Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6022 20:16:15.48M 2015-10-10T19:13:55.398Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.690 34.767 1503.6018 20:16:15.68M 2015-10-10T19:13:55.602Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.768 1503.6021 20:16:15.88M 2015-10-10T19:13:55.807Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.691 34.769 1503.6025 20:16:16.10M 2015-10-10T19:13:56.007Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.692 34.769 1503.6022 20:16:16.30M 2015-10-10T19:13:56.212Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.692 34.770 1503.6027 20:16:16.49M 2015-10-10T19:13:56.457Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.693 34.771 1503.6022 20:16:16.69M 2015-10-10T19:13:56.617Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.694 34.772 1503.6028 20:16:16.93M 2015-10-10T19:13:56.822Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.695 34.773 1503.6041 20:16:17.11M 2015-10-10T19:13:57.022Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.696 34.774 1503.6062 20:16:17.31M 2015-10-10T19:13:57.227Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6078 20:16:17.51M 2015-10-10T19:13:57.432Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6097 20:16:17.71M 2015-10-10T19:13:57.632Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.699 34.776 1503.6105 20:16:17.91M 2015-10-10T19:13:57.838Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.699 34.776 1503.6107 20:16:18.12M 2015-10-10T19:13:58.037Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.700 34.776 1503.6102 20:16:18.33M 2015-10-10T19:13:58.242Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.702 34.778 1503.6134 20:16:18.52M 2015-10-10T19:13:58.447Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6140 20:16:18.73M 2015-10-10T19:13:58.647Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.704 34.780 1503.6147 20:16:18.92M 2015-10-10T19:13:58.852Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.704 34.780 1503.6146 20:16:19.14M 2015-10-10T19:13:59.072Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.779 1503.6140 20:16:19.34M 2015-10-10T19:13:59.257Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.779 1503.6146 20:16:19.56M 2015-10-10T19:13:59.462Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.779 1503.6146 20:16:19.74M 2015-10-10T19:13:59.662Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.703 34.778 1503.6151 20:16:19.94M 2015-10-10T19:13:59.867Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.703 34.778 1503.6150 20:16:20.16M 2015-10-10T19:14:00.072Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.702 34.778 1503.6140 20:16:20.35M 2015-10-10T19:14:00.272Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.702 34.778 1503.6129 20:16:20.56M 2015-10-10T19:14:00.478Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.702 34.778 1503.6122 20:16:20.75M 2015-10-10T19:14:00.677Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.769 1503.6038 20:16:20.95M 2015-10-10T19:14:00.882Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.691 34.768 1503.6019 20:16:21.17M 2015-10-10T19:14:01.082Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.690 34.767 1503.6003 20:16:21.37M 2015-10-10T19:14:01.287Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.689 34.766 1503.5989 20:16:21.57M 2015-10-10T19:14:01.492Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.688 34.764 1503.5984 20:16:21.77M 2015-10-10T19:14:01.692Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.687 34.764 1503.5974 20:16:21.97M 2015-10-10T19:14:01.897Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5972 20:16:22.19M 2015-10-10T19:14:02.102Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.687 34.764 1503.5966 20:16:22.39M 2015-10-10T19:14:02.302Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.776 1503.6115 20:16:22.59M 2015-10-10T19:14:02.507Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6146 20:16:22.79M 2015-10-10T19:14:02.707Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.702 34.779 1503.6134 20:16:23.00M 2015-10-10T19:14:02.907Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.702 34.779 1503.6134 20:16:23.20M 2015-10-10T19:14:03.112Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.695 34.772 1503.6052 20:16:23.40M 2015-10-10T19:14:03.317Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6052 20:16:23.60M 2015-10-10T19:14:03.537Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.771 1503.6047 20:16:23.80M 2015-10-10T19:14:03.722Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.772 1503.6042 20:16:24.03M 2015-10-10T19:14:03.927Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.694 34.771 1503.6039 20:16:24.21M 2015-10-10T19:14:04.132Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.696 34.774 1503.6057 20:16:24.41M 2015-10-10T19:14:04.327Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.697 34.775 1503.6061 20:16:24.62M 2015-10-10T19:14:04.537Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.696 34.774 1503.6047 20:16:24.81M 2015-10-10T19:14:04.742Z|I-OCEAN7-304-XXXX| 26.10 13.992 41.695 34.773 1503.6045 20:16:25.03M 2015-10-10T19:14:04.942Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.694 34.772 1503.6023 20:16:25.23M 2015-10-10T19:14:05.142Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.693 34.771 1503.6010 20:16:25.43M 2015-10-10T19:14:05.347Z|I-OCEAN7-304-XXXX| 26.04 13.992 41.692 34.770 1503.6002 20:16:25.63M 2015-10-10T19:14:05.547Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.5994 20:16:25.83M 2015-10-10T19:14:05.752Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.691 34.769 1503.5995 20:16:26.04M 2015-10-10T19:14:05.957Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5988 20:16:26.24M 2015-10-10T19:14:06.194Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5986 20:16:26.44M 2015-10-10T19:14:06.362Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5983 20:16:26.64M 2015-10-10T19:14:06.567Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.690 34.768 1503.5988 20:16:26.84M 2015-10-10T19:14:06.767Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.689 34.767 1503.5966 20:16:27.06M 2015-10-10T19:14:06.972Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.689 34.767 1503.5966 20:16:27.26M 2015-10-10T19:14:07.172Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.688 34.766 1503.5966 20:16:27.46M 2015-10-10T19:14:07.377Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.693 34.770 1503.6025 20:16:27.66M 2015-10-10T19:14:07.582Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.771 1503.6023 20:16:27.86M 2015-10-10T19:14:07.787Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.697 34.774 1503.6061 20:16:28.08M 2015-10-10T19:14:08.002Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.697 34.774 1503.6072 20:16:28.28M 2015-10-10T19:14:08.192Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.698 34.775 1503.6078 20:16:28.49M 2015-10-10T19:14:08.392Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.694 34.771 1503.6021 20:16:28.67M 2015-10-10T19:14:08.597Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.693 34.771 1503.6011 20:16:28.87M 2015-10-10T19:14:08.797Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.770 1503.6002 20:16:29.09M 2015-10-10T19:14:09.002Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.690 34.768 1503.5984 20:16:29.29M 2015-10-10T19:14:09.207Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.766 1503.5970 20:16:29.49M 2015-10-10T19:14:09.407Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.689 34.767 1503.5979 20:16:29.69M 2015-10-10T19:14:09.612Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.768 1503.5994 20:16:29.89M 2015-10-10T19:14:09.812Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6002 20:16:30.11M 2015-10-10T19:14:10.017Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6021 20:16:30.30M 2015-10-10T19:14:10.217Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6027 20:16:30.50M 2015-10-10T19:14:10.422Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.694 34.771 1503.6038 20:16:30.70M 2015-10-10T19:14:10.627Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.694 34.771 1503.6053 20:16:30.90M 2015-10-10T19:14:10.827Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.776 1503.6124 20:16:31.12M 2015-10-10T19:14:11.032Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.695 34.772 1503.6072 20:16:31.32M 2015-10-10T19:14:11.240Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.697 34.774 1503.6100 20:16:31.52M 2015-10-10T19:14:11.437Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.698 34.774 1503.6107 20:16:31.72M 2015-10-10T19:14:11.687Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6118 20:16:31.91M 2015-10-10T19:14:11.842Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.776 1503.6130 20:16:32.18M 2015-10-10T19:14:12.047Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.696 34.772 1503.6091 20:16:32.33M 2015-10-10T19:14:12.247Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6079 20:16:32.53M 2015-10-10T19:14:12.467Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6085 20:16:32.73M 2015-10-10T19:14:12.657Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.773 1503.6096 20:16:32.95M 2015-10-10T19:14:12.858Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6082 20:16:33.15M 2015-10-10T19:14:13.075Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.771 1503.6077 20:16:33.35M 2015-10-10T19:14:13.268Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6133 20:16:33.55M 2015-10-10T19:14:13.467Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.701 34.777 1503.6143 20:16:33.75M 2015-10-10T19:14:13.673Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.703 34.778 1503.6154 20:16:33.95M 2015-10-10T19:14:13.872Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.704 34.780 1503.6177 20:16:34.17M 2015-10-10T19:14:14.078Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.703 34.779 1503.6169 20:16:34.36M 2015-10-10T19:14:14.279Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.703 34.778 1503.6163 20:16:34.56M 2015-10-10T19:14:14.482Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6155 20:16:34.76M 2015-10-10T19:14:14.688Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.701 34.776 1503.6152 20:16:34.96M 2015-10-10T19:14:14.892Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.775 1503.6147 20:16:35.18M 2015-10-10T19:14:15.092Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.775 1503.6140 20:16:35.38M 2015-10-10T19:14:15.297Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6125 20:16:35.58M 2015-10-10T19:14:15.498Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.699 34.774 1503.6121 20:16:35.78M 2015-10-10T19:14:15.702Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.693 34.769 1503.6056 20:16:36.00M 2015-10-10T19:14:15.902Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6042 20:16:36.20M 2015-10-10T19:14:16.108Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6068 20:16:36.39M 2015-10-10T19:14:16.313Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6082 20:16:36.59M 2015-10-10T19:14:16.513Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6095 20:16:36.79M 2015-10-10T19:14:16.712Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.773 1503.6094 20:16:37.01M 2015-10-10T19:14:16.938Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6082 20:16:37.21M 2015-10-10T19:14:17.123Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6074 20:16:37.42M 2015-10-10T19:14:17.328Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6083 20:16:37.61M 2015-10-10T19:14:17.528Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6042 20:16:37.81M 2015-10-10T19:14:17.733Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.692 34.768 1503.6035 20:16:38.03M 2015-10-10T19:14:17.933Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.691 34.767 1503.6023 20:16:38.23M 2015-10-10T19:14:18.138Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.767 1503.6013 20:16:38.42M 2015-10-10T19:14:18.343Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.690 34.766 1503.6025 20:16:38.62M 2015-10-10T19:14:18.543Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.690 34.765 1503.6031 20:16:38.82M 2015-10-10T19:14:18.748Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.766 1503.6040 20:16:39.04M 2015-10-10T19:14:18.953Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.687 34.762 1503.5997 20:16:39.24M 2015-10-10T19:14:19.153Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.686 34.762 1503.6002 20:16:39.44M 2015-10-10T19:14:19.358Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6075 20:16:39.64M 2015-10-10T19:14:19.563Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.707 34.781 1503.6223 20:16:39.84M 2015-10-10T19:14:19.763Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.708 34.781 1503.6255 20:16:40.06M 2015-10-10T19:14:19.963Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.704 34.778 1503.6210 20:16:40.25M 2015-10-10T19:14:20.168Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6199 20:16:40.45M 2015-10-10T19:14:20.373Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.776 1503.6185 20:16:40.65M 2015-10-10T19:14:20.573Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.701 34.775 1503.6168 20:16:40.85M 2015-10-10T19:14:20.778Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.773 1503.6152 20:16:41.07M 2015-10-10T19:14:20.983Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.698 34.772 1503.6146 20:16:41.27M 2015-10-10T19:14:21.183Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6130 20:16:41.47M 2015-10-10T19:14:21.403Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.700 34.775 1503.6168 20:16:41.67M 2015-10-10T19:14:21.588Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6145 20:16:41.89M 2015-10-10T19:14:21.795Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6138 20:16:42.09M 2015-10-10T19:14:21.998Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.698 34.773 1503.6133 20:16:42.28M 2015-10-10T19:14:22.203Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.773 1503.6128 20:16:42.48M 2015-10-10T19:14:22.403Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6056 20:16:42.68M 2015-10-10T19:14:22.635Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.691 34.767 1503.6046 20:16:42.88M 2015-10-10T19:14:22.808Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.691 34.767 1503.6041 20:16:43.10M 2015-10-10T19:14:23.013Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.768 1503.6042 20:16:43.30M 2015-10-10T19:14:23.213Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.768 1503.6036 20:16:43.50M 2015-10-10T19:14:23.418Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.768 1503.6042 20:16:43.70M 2015-10-10T19:14:23.623Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6045 20:16:43.90M 2015-10-10T19:14:23.834Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.769 1503.6050 20:16:44.11M 2015-10-10T19:14:24.023Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.770 1503.6055 20:16:44.31M 2015-10-10T19:14:24.228Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6064 20:16:44.51M 2015-10-10T19:14:24.433Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.693 34.769 1503.6057 20:16:44.71M 2015-10-10T19:14:24.633Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.692 34.768 1503.6047 20:16:44.91M 2015-10-10T19:14:24.839Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6074 20:16:45.13M 2015-10-10T19:14:25.043Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.704 34.780 1503.6177 20:16:45.33M 2015-10-10T19:14:25.243Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.780 1503.6178 20:16:45.53M 2015-10-10T19:14:25.448Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.781 1503.6177 20:16:45.73M 2015-10-10T19:14:25.674Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.705 34.781 1503.6174 20:16:45.93M 2015-10-10T19:14:25.868Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.773 1503.6080 20:16:46.14M 2015-10-10T19:14:26.074Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6060 20:16:46.36M 2015-10-10T19:14:26.263Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.771 1503.6045 20:16:46.54M 2015-10-10T19:14:26.475Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.692 34.769 1503.6018 20:16:46.74M 2015-10-10T19:14:26.663Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.768 1503.6010 20:16:46.94M 2015-10-10T19:14:26.913Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.692 34.769 1503.6012 20:16:47.16M 2015-10-10T19:14:27.073Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6021 20:16:47.40M 2015-10-10T19:14:27.273Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.770 1503.6021 20:16:47.56M 2015-10-10T19:14:27.479Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6022 20:16:47.76M 2015-10-10T19:14:27.678Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.693 34.770 1503.6033 20:16:47.96M 2015-10-10T19:14:27.883Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.694 34.771 1503.6033 20:16:48.17M 2015-10-10T19:14:28.088Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6045 20:16:48.38M 2015-10-10T19:14:28.288Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6042 20:16:48.57M 2015-10-10T19:14:28.493Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6050 20:16:48.77M 2015-10-10T19:14:28.693Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.771 1503.6050 20:16:48.97M 2015-10-10T19:14:28.903Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.694 34.771 1503.6049 20:16:49.19M 2015-10-10T19:14:29.103Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6049 20:16:49.39M 2015-10-10T19:14:29.308Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6047 20:16:49.59M 2015-10-10T19:14:29.508Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6060 20:16:49.79M 2015-10-10T19:14:29.708Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6053 20:16:50.01M 2015-10-10T19:14:29.908Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6056 20:16:50.20M 2015-10-10T19:14:30.119Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.689 34.766 1503.5989 20:16:50.40M 2015-10-10T19:14:30.338Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.688 34.765 1503.5985 20:16:50.60M 2015-10-10T19:14:30.538Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.689 34.765 1503.5996 20:16:50.82M 2015-10-10T19:14:30.728Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.688 34.765 1503.5997 20:16:51.02M 2015-10-10T19:14:30.928Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.688 34.764 1503.5989 20:16:51.22M 2015-10-10T19:14:31.133Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.690 34.766 1503.6012 20:16:51.42M 2015-10-10T19:14:31.355Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.690 34.766 1503.6018 20:16:51.62M 2015-10-10T19:14:31.538Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.767 1503.6028 20:16:51.82M 2015-10-10T19:14:31.743Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6030 20:16:52.03M 2015-10-10T19:14:31.993Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.777 1503.6129 20:16:52.23M 2015-10-10T19:14:32.148Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.703 34.779 1503.6144 20:16:52.48M 2015-10-10T19:14:32.353Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.778 1503.6119 20:16:52.63M 2015-10-10T19:14:32.553Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.701 34.778 1503.6106 20:16:52.83M 2015-10-10T19:14:32.753Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.691 34.769 1503.6005 20:16:53.05M 2015-10-10T19:14:32.958Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.767 1503.5997 20:16:53.25M 2015-10-10T19:14:33.163Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.766 1503.5989 20:16:53.45M 2015-10-10T19:14:33.363Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.688 34.765 1503.5978 20:16:53.65M 2015-10-10T19:14:33.568Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.687 34.765 1503.5958 20:16:53.84M 2015-10-10T19:14:33.773Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.686 34.764 1503.5933 20:16:54.06M 2015-10-10T19:14:33.973Z|I-OCEAN7-304-XXXX| 26.05 13.992 41.685 34.764 1503.5927 20:16:54.26M 2015-10-10T19:14:34.179Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.685 34.763 1503.5930 20:16:54.46M 2015-10-10T19:14:34.378Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.685 34.764 1503.5939 20:16:54.66M 2015-10-10T19:14:34.584Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.687 34.765 1503.5959 20:16:54.86M 2015-10-10T19:14:34.803Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.688 34.766 1503.5972 20:16:55.08M 2015-10-10T19:14:34.988Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.770 1503.6022 20:16:55.30M 2015-10-10T19:14:35.193Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.687 34.765 1503.5963 20:16:55.48M 2015-10-10T19:14:35.398Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.687 34.764 1503.5963 20:16:55.68M 2015-10-10T19:14:35.598Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.687 34.765 1503.5970 20:16:55.88M 2015-10-10T19:14:35.803Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.698 34.775 1503.6085 20:16:56.10M 2015-10-10T19:14:36.003Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.699 34.776 1503.6100 20:16:56.29M 2015-10-10T19:14:36.208Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.700 34.777 1503.6112 20:16:56.49M 2015-10-10T19:14:36.413Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6122 20:16:56.69M 2015-10-10T19:14:36.613Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6139 20:16:56.89M 2015-10-10T19:14:36.835Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.702 34.777 1503.6144 20:16:57.11M 2015-10-10T19:14:37.018Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.701 34.777 1503.6135 20:16:57.31M 2015-10-10T19:14:37.224Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.776 1503.6124 20:16:57.51M 2015-10-10T19:14:37.423Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6057 20:16:57.71M 2015-10-10T19:14:37.628Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6051 20:16:57.90M 2015-10-10T19:14:37.829Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.768 1503.6055 20:16:58.12M 2015-10-10T19:14:38.034Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.768 1503.6062 20:16:58.32M 2015-10-10T19:14:38.239Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.699 34.774 1503.6139 20:16:58.52M 2015-10-10T19:14:38.475Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.697 34.772 1503.6116 20:16:58.72M 2015-10-10T19:14:38.644Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6119 20:16:58.92M 2015-10-10T19:14:38.849Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.695 34.770 1503.6108 20:16:59.14M 2015-10-10T19:14:39.049Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6089 20:16:59.34M 2015-10-10T19:14:39.274Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6078 20:16:59.54M 2015-10-10T19:14:39.459Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6071 20:16:59.75M 2015-10-10T19:14:39.659Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.700 34.775 1503.6133 20:16:59.94M 2015-10-10T19:14:39.859Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.700 34.776 1503.6140 20:17:00.16M 2015-10-10T19:14:40.064Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.776 1503.6144 20:17:00.35M 2015-10-10T19:14:40.274Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.700 34.776 1503.6136 20:17:00.55M 2015-10-10T19:14:40.469Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.700 34.776 1503.6122 20:17:00.75M 2015-10-10T19:14:40.674Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.697 34.773 1503.6083 20:17:00.95M 2015-10-10T19:14:40.879Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.778 1503.6130 20:17:01.17M 2015-10-10T19:14:41.079Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.700 34.777 1503.6106 20:17:01.37M 2015-10-10T19:14:41.284Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.700 34.777 1503.6099 20:17:01.57M 2015-10-10T19:14:41.489Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6097 20:17:01.77M 2015-10-10T19:14:41.689Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.696 34.774 1503.6052 20:17:01.97M 2015-10-10T19:14:41.894Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6061 20:17:02.18M 2015-10-10T19:14:42.144Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.697 34.774 1503.6067 20:17:02.38M 2015-10-10T19:14:42.299Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.698 34.774 1503.6082 20:17:02.63M 2015-10-10T19:14:42.499Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6091 20:17:02.78M 2015-10-10T19:14:42.704Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.775 1503.6099 20:17:03.00M 2015-10-10T19:14:42.909Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.698 34.774 1503.6091 20:17:03.20M 2015-10-10T19:14:43.109Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.773 1503.6074 20:17:03.40M 2015-10-10T19:14:43.314Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6101 20:17:03.60M 2015-10-10T19:14:43.519Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.699 34.774 1503.6108 20:17:03.80M 2015-10-10T19:14:43.739Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.775 1503.6121 20:17:04.02M 2015-10-10T19:14:43.924Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.774 1503.6125 20:17:04.23M 2015-10-10T19:14:44.124Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6118 20:17:04.42M 2015-10-10T19:14:44.329Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.774 1503.6111 20:17:04.61M 2015-10-10T19:14:44.534Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6122 20:17:04.81M 2015-10-10T19:14:44.755Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.775 1503.6128 20:17:05.03M 2015-10-10T19:14:44.939Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.775 1503.6121 20:17:05.23M 2015-10-10T19:14:45.139Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.700 34.775 1503.6110 20:17:05.43M 2015-10-10T19:14:45.344Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6096 20:17:05.63M 2015-10-10T19:14:45.544Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6096 20:17:05.82M 2015-10-10T19:14:45.749Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.699 34.775 1503.6097 20:17:06.04M 2015-10-10T19:14:45.954Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.698 34.774 1503.6093 20:17:06.24M 2015-10-10T19:14:46.154Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6089 20:17:06.44M 2015-10-10T19:14:46.359Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.696 34.772 1503.6079 20:17:06.64M 2015-10-10T19:14:46.564Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.695 34.771 1503.6068 20:17:06.84M 2015-10-10T19:14:46.764Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.773 1503.6093 20:17:07.06M 2015-10-10T19:14:46.969Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6099 20:17:07.26M 2015-10-10T19:14:47.219Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6064 20:17:07.46M 2015-10-10T19:14:47.374Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.770 1503.6050 20:17:07.70M 2015-10-10T19:14:47.574Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.768 1503.6029 20:17:07.86M 2015-10-10T19:14:47.795Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.769 1503.6033 20:17:08.07M 2015-10-10T19:14:47.984Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6053 20:17:08.27M 2015-10-10T19:14:48.204Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.694 34.770 1503.6072 20:17:08.47M 2015-10-10T19:14:48.389Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6084 20:17:08.69M 2015-10-10T19:14:48.594Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.695 34.771 1503.6083 20:17:08.87M 2015-10-10T19:14:48.794Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.695 34.772 1503.6083 20:17:09.09M 2015-10-10T19:14:48.999Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.696 34.772 1503.6079 20:17:09.29M 2015-10-10T19:14:49.204Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.701 34.778 1503.6133 20:17:09.49M 2015-10-10T19:14:49.404Z|I-OCEAN7-304-XXXX| 26.09 13.993 41.701 34.778 1503.6133 20:17:09.69M 2015-10-10T19:14:49.609Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.701 34.778 1503.6118 20:17:09.89M 2015-10-10T19:14:49.809Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.701 34.778 1503.6105 20:17:10.10M 2015-10-10T19:14:50.014Z|I-OCEAN7-304-XXXX| 26.08 13.992 41.700 34.778 1503.6099 20:17:10.30M 2015-10-10T19:14:50.214Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.700 34.778 1503.6094 20:17:10.50M 2015-10-10T19:14:50.419Z|I-OCEAN7-304-XXXX| 26.07 13.992 41.700 34.778 1503.6096 20:17:10.70M 2015-10-10T19:14:50.624Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.700 34.777 1503.6124 20:17:10.90M 2015-10-10T19:14:50.824Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.699 34.775 1503.6115 20:17:11.12M 2015-10-10T19:14:51.029Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6063 20:17:11.32M 2015-10-10T19:14:51.234Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6069 20:17:11.52M 2015-10-10T19:14:51.434Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6049 20:17:11.72M 2015-10-10T19:14:51.675Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6045 20:17:11.91M 2015-10-10T19:14:51.844Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6041 20:17:12.13M 2015-10-10T19:14:52.044Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6046 20:17:12.33M 2015-10-10T19:14:52.294Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.772 1503.6050 20:17:12.53M 2015-10-10T19:14:52.449Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.695 34.772 1503.6053 20:17:12.78M 2015-10-10T19:14:52.669Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.695 34.771 1503.6046 20:17:12.93M 2015-10-10T19:14:52.854Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6045 20:17:13.17M 2015-10-10T19:14:53.059Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.771 1503.6050 20:17:13.35M 2015-10-10T19:14:53.264Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.695 34.771 1503.6047 20:17:13.55M 2015-10-10T19:14:53.464Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6062 20:17:13.75M 2015-10-10T19:14:53.669Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6063 20:17:13.94M 2015-10-10T19:14:53.869Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.696 34.772 1503.6066 20:17:14.16M 2015-10-10T19:14:54.115Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.697 34.773 1503.6073 20:17:14.36M 2015-10-10T19:14:54.279Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6067 20:17:14.56M 2015-10-10T19:14:54.484Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6058 20:17:14.76M 2015-10-10T19:14:54.684Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6039 20:17:14.96M 2015-10-10T19:14:54.915Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6031 20:17:15.18M 2015-10-10T19:14:55.089Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.694 34.771 1503.6034 20:17:15.38M 2015-10-10T19:14:55.289Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.694 34.771 1503.6025 20:17:15.58M 2015-10-10T19:14:55.494Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.693 34.771 1503.6012 20:17:15.77M 2015-10-10T19:14:55.699Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.694 34.771 1503.6013 20:17:16.00M 2015-10-10T19:14:55.904Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.694 34.772 1503.6008 20:17:16.19M 2015-10-10T19:14:56.104Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.694 34.772 1503.6022 20:17:16.39M 2015-10-10T19:14:56.309Z|I-OCEAN7-304-XXXX| 26.00 13.992 41.694 34.772 1503.6017 20:17:16.59M 2015-10-10T19:14:56.514Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6017 20:17:16.79M 2015-10-10T19:14:56.709Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.698 34.776 1503.6066 20:17:17.01M 2015-10-10T19:14:56.914Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6040 20:17:17.21M 2015-10-10T19:14:57.134Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.695 34.773 1503.6035 20:17:17.41M 2015-10-10T19:14:57.319Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6028 20:17:17.62M 2015-10-10T19:14:57.524Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.694 34.772 1503.6018 20:17:17.80M 2015-10-10T19:14:57.730Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6014 20:17:18.02M 2015-10-10T19:14:57.929Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6003 20:17:18.22M 2015-10-10T19:14:58.135Z|I-OCEAN7-304-XXXX| 26.03 13.992 41.691 34.769 1503.5989 20:17:18.42M 2015-10-10T19:14:58.339Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.690 34.768 1503.5985 20:17:18.62M 2015-10-10T19:14:58.539Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.699 34.776 1503.6078 20:17:18.82M 2015-10-10T19:14:58.739Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6088 20:17:19.04M 2015-10-10T19:14:58.944Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6096 20:17:19.23M 2015-10-10T19:14:59.150Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.700 34.777 1503.6099 20:17:19.43M 2015-10-10T19:14:59.354Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.700 34.777 1503.6093 20:17:19.64M 2015-10-10T19:14:59.554Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.781 1503.6129 20:17:19.83M 2015-10-10T19:14:59.760Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.781 1503.6143 20:17:20.05M 2015-10-10T19:14:59.960Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.703 34.780 1503.6136 20:17:20.25M 2015-10-10T19:15:00.164Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.706 34.782 1503.6163 20:17:20.45M 2015-10-10T19:15:00.369Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.704 34.780 1503.6139 20:17:20.65M 2015-10-10T19:15:00.574Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.703 34.780 1503.6128 20:17:20.85M 2015-10-10T19:15:00.774Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.693 34.771 1503.6028 20:17:21.07M 2015-10-10T19:15:00.974Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.770 1503.6022 20:17:21.27M 2015-10-10T19:15:01.180Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.692 34.769 1503.6017 20:17:21.47M 2015-10-10T19:15:01.385Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.690 34.768 1503.6003 20:17:21.66M 2015-10-10T19:15:01.605Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.690 34.767 1503.5997 20:17:21.87M 2015-10-10T19:15:01.790Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.689 34.767 1503.5995 20:17:22.10M 2015-10-10T19:15:01.989Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6036 20:17:22.28M 2015-10-10T19:15:02.195Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6041 20:17:22.48M 2015-10-10T19:15:02.400Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6060 20:17:22.68M 2015-10-10T19:15:02.605Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6074 20:17:22.88M 2015-10-10T19:15:02.805Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.702 34.778 1503.6163 20:17:23.10M 2015-10-10T19:15:03.035Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6124 20:17:23.30M 2015-10-10T19:15:03.210Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.697 34.773 1503.6105 20:17:23.50M 2015-10-10T19:15:03.415Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.695 34.771 1503.6090 20:17:23.69M 2015-10-10T19:15:03.620Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6075 20:17:23.90M 2015-10-10T19:15:03.820Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.769 1503.6093 20:17:24.11M 2015-10-10T19:15:04.020Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.694 34.769 1503.6100 20:17:24.31M 2015-10-10T19:15:04.230Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.769 1503.6104 20:17:24.51M 2015-10-10T19:15:04.430Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.693 34.768 1503.6083 20:17:24.71M 2015-10-10T19:15:04.630Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6132 20:17:24.91M 2015-10-10T19:15:04.835Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.697 34.772 1503.6133 20:17:25.13M 2015-10-10T19:15:05.040Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.698 34.772 1503.6139 20:17:25.33M 2015-10-10T19:15:05.240Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6145 20:17:25.53M 2015-10-10T19:15:05.440Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.700 34.775 1503.6160 20:17:25.73M 2015-10-10T19:15:05.645Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.700 34.775 1503.6146 20:17:25.92M 2015-10-10T19:15:05.850Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6138 20:17:26.14M 2015-10-10T19:15:06.070Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.774 1503.6118 20:17:26.34M 2015-10-10T19:15:06.255Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6108 20:17:26.56M 2015-10-10T19:15:06.460Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.773 1503.6102 20:17:26.74M 2015-10-10T19:15:06.675Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.698 34.773 1503.6106 20:17:26.94M 2015-10-10T19:15:06.865Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.698 34.773 1503.6106 20:17:27.16M 2015-10-10T19:15:07.070Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.698 34.774 1503.6108 20:17:27.35M 2015-10-10T19:15:07.270Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.699 34.775 1503.6105 20:17:27.56M 2015-10-10T19:15:07.520Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6116 20:17:27.76M 2015-10-10T19:15:07.680Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.701 34.776 1503.6123 20:17:28.02M 2015-10-10T19:15:07.880Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.700 34.776 1503.6121 20:17:28.17M 2015-10-10T19:15:08.085Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6185 20:17:28.37M 2015-10-10T19:15:08.285Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.707 34.782 1503.6198 20:17:28.57M 2015-10-10T19:15:08.490Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.707 34.783 1503.6205 20:17:28.77M 2015-10-10T19:15:08.690Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.778 1503.6152 20:17:28.97M 2015-10-10T19:15:08.895Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6144 20:17:29.19M 2015-10-10T19:15:09.100Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.702 34.777 1503.6146 20:17:29.39M 2015-10-10T19:15:09.300Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6085 20:17:29.59M 2015-10-10T19:15:09.500Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6078 20:17:29.79M 2015-10-10T19:15:09.714Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6088 20:17:30.00M 2015-10-10T19:15:09.915Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6094 20:17:30.20M 2015-10-10T19:15:10.115Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6045 20:17:30.40M 2015-10-10T19:15:10.315Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6099 20:17:30.60M 2015-10-10T19:15:10.535Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.773 1503.6115 20:17:30.80M 2015-10-10T19:15:10.725Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6099 20:17:31.03M 2015-10-10T19:15:10.925Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.771 1503.6090 20:17:31.22M 2015-10-10T19:15:11.130Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.768 1503.6056 20:17:31.42M 2015-10-10T19:15:11.330Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.692 34.767 1503.6052 20:17:31.62M 2015-10-10T19:15:11.535Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.772 1503.6104 20:17:31.81M 2015-10-10T19:15:11.754Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.772 1503.6102 20:17:32.03M 2015-10-10T19:15:11.940Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 20:17:32.23M 2015-10-10T19:15:12.145Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.769 1503.6091 20:17:32.43M 2015-10-10T19:15:12.350Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.693 34.769 1503.6082 20:17:32.63M 2015-10-10T19:15:12.595Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6093 20:17:32.83M 2015-10-10T19:15:12.755Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6080 20:17:33.09M 2015-10-10T19:15:12.995Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.694 34.770 1503.6077 20:17:33.25M 2015-10-10T19:15:13.155Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.694 34.771 1503.6074 20:17:33.45M 2015-10-10T19:15:13.360Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6078 20:17:33.64M 2015-10-10T19:15:13.565Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.694 34.770 1503.6083 20:17:33.84M 2015-10-10T19:15:13.795Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.696 34.771 1503.6101 20:17:34.06M 2015-10-10T19:15:13.970Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.695 34.770 1503.6100 20:17:34.26M 2015-10-10T19:15:14.175Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.769 1503.6082 20:17:34.46M 2015-10-10T19:15:14.375Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6088 20:17:34.66M 2015-10-10T19:15:14.580Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6084 20:17:34.86M 2015-10-10T19:15:14.780Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6078 20:17:35.08M 2015-10-10T19:15:15.005Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.700 34.775 1503.6143 20:17:35.28M 2015-10-10T19:15:15.190Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6110 20:17:35.49M 2015-10-10T19:15:15.390Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6116 20:17:35.68M 2015-10-10T19:15:15.595Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.698 34.774 1503.6104 20:17:35.87M 2015-10-10T19:15:15.800Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6097 20:17:36.09M 2015-10-10T19:15:16.000Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6096 20:17:36.29M 2015-10-10T19:15:16.201Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.697 34.773 1503.6100 20:17:36.49M 2015-10-10T19:15:16.405Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6090 20:17:36.69M 2015-10-10T19:15:16.610Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6073 20:17:36.89M 2015-10-10T19:15:16.810Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6052 20:17:37.11M 2015-10-10T19:15:17.020Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6024 20:17:37.31M 2015-10-10T19:15:17.220Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6067 20:17:37.51M 2015-10-10T19:15:17.434Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6042 20:17:37.71M 2015-10-10T19:15:17.625Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6040 20:17:37.90M 2015-10-10T19:15:17.825Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6036 20:17:38.12M 2015-10-10T19:15:18.030Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.772 1503.6039 20:17:38.32M 2015-10-10T19:15:18.235Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.695 34.772 1503.6046 20:17:38.52M 2015-10-10T19:15:18.437Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6052 20:17:38.72M 2015-10-10T19:15:18.640Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.773 1503.6060 20:17:38.92M 2015-10-10T19:15:18.845Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.773 1503.6067 20:17:39.14M 2015-10-10T19:15:19.045Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.696 34.773 1503.6072 20:17:39.34M 2015-10-10T19:15:19.245Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6074 20:17:39.53M 2015-10-10T19:15:19.470Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.697 34.774 1503.6066 20:17:39.73M 2015-10-10T19:15:19.655Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.696 34.774 1503.6067 20:17:39.95M 2015-10-10T19:15:19.860Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.696 34.773 1503.6055 20:17:40.15M 2015-10-10T19:15:20.075Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.696 34.772 1503.6056 20:17:40.35M 2015-10-10T19:15:20.265Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6049 20:17:40.55M 2015-10-10T19:15:20.465Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.694 34.771 1503.6033 20:17:40.75M 2015-10-10T19:15:20.670Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.693 34.770 1503.6021 20:17:40.95M 2015-10-10T19:15:20.878Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.695 34.773 1503.6047 20:17:41.17M 2015-10-10T19:15:21.080Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.696 34.773 1503.6049 20:17:41.37M 2015-10-10T19:15:21.280Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.695 34.772 1503.6038 20:17:41.57M 2015-10-10T19:15:21.480Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.772 1503.6030 20:17:41.76M 2015-10-10T19:15:21.680Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:17:41.96M 2015-10-10T19:15:21.890Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.693 34.770 1503.6010 20:17:42.18M 2015-10-10T19:15:22.090Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6038 20:17:42.38M 2015-10-10T19:15:22.295Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.693 34.770 1503.6012 20:17:42.58M 2015-10-10T19:15:22.500Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.692 34.769 1503.6014 20:17:42.78M 2015-10-10T19:15:22.746Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.693 34.770 1503.6016 20:17:43.00M 2015-10-10T19:15:22.906Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.693 34.770 1503.6016 20:17:43.24M 2015-10-10T19:15:23.111Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.694 34.771 1503.6031 20:17:43.40M 2015-10-10T19:15:23.311Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.695 34.772 1503.6044 20:17:43.60M 2015-10-10T19:15:23.510Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.696 34.773 1503.6053 20:17:43.79M 2015-10-10T19:15:23.716Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.770 1503.6019 20:17:44.01M 2015-10-10T19:15:23.936Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.693 34.770 1503.6023 20:17:44.21M 2015-10-10T19:15:24.120Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.769 1503.6021 20:17:44.43M 2015-10-10T19:15:24.326Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.691 34.768 1503.6016 20:17:44.61M 2015-10-10T19:15:24.530Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.691 34.768 1503.6029 20:17:44.81M 2015-10-10T19:15:24.730Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6042 20:17:45.03M 2015-10-10T19:15:24.936Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.692 34.768 1503.6062 20:17:45.23M 2015-10-10T19:15:25.136Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.768 1503.6068 20:17:45.43M 2015-10-10T19:15:25.341Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6075 20:17:45.62M 2015-10-10T19:15:25.545Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.769 1503.6077 20:17:45.82M 2015-10-10T19:15:25.746Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6069 20:17:46.04M 2015-10-10T19:15:25.946Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6063 20:17:46.24M 2015-10-10T19:15:26.158Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.772 1503.6088 20:17:46.44M 2015-10-10T19:15:26.357Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6055 20:17:46.64M 2015-10-10T19:15:26.556Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.691 34.767 1503.6044 20:17:46.84M 2015-10-10T19:15:26.761Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.690 34.766 1503.6036 20:17:47.06M 2015-10-10T19:15:26.966Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.767 1503.6056 20:17:47.26M 2015-10-10T19:15:27.171Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6067 20:17:47.46M 2015-10-10T19:15:27.371Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.703 34.778 1503.6176 20:17:47.66M 2015-10-10T19:15:27.576Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.701 34.776 1503.6150 20:17:47.85M 2015-10-10T19:15:27.821Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.700 34.775 1503.6136 20:17:48.07M 2015-10-10T19:15:27.981Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.699 34.775 1503.6125 20:17:48.31M 2015-10-10T19:15:28.181Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.703 34.778 1503.6155 20:17:48.47M 2015-10-10T19:15:28.401Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.703 34.779 1503.6161 20:17:48.67M 2015-10-10T19:15:28.591Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.705 34.780 1503.6180 20:17:48.88M 2015-10-10T19:15:28.791Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.705 34.780 1503.6185 20:17:49.09M 2015-10-10T19:15:28.997Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6194 20:17:49.29M 2015-10-10T19:15:29.196Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6196 20:17:49.48M 2015-10-10T19:15:29.401Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.706 34.781 1503.6188 20:17:49.68M 2015-10-10T19:15:29.601Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.704 34.779 1503.6178 20:17:49.88M 2015-10-10T19:15:29.806Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.697 34.773 1503.6102 20:17:50.10M 2015-10-10T19:15:30.006Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.697 34.773 1503.6089 20:17:50.30M 2015-10-10T19:15:30.211Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.773 1503.6088 20:17:50.50M 2015-10-10T19:15:30.416Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.691 34.768 1503.6023 20:17:50.70M 2015-10-10T19:15:30.621Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.769 1503.6012 20:17:50.90M 2015-10-10T19:15:30.821Z|I-OCEAN7-304-XXXX| 26.00 13.993 41.692 34.769 1503.6021 20:17:51.12M 2015-10-10T19:15:31.021Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6030 20:17:51.32M 2015-10-10T19:15:31.231Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6046 20:17:51.51M 2015-10-10T19:15:31.431Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6061 20:17:51.71M 2015-10-10T19:15:31.631Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6063 20:17:51.91M 2015-10-10T19:15:31.836Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.772 1503.6063 20:17:52.13M 2015-10-10T19:15:32.041Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.697 34.773 1503.6074 20:17:52.33M 2015-10-10T19:15:32.241Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.701 34.778 1503.6125 20:17:52.53M 2015-10-10T19:15:32.446Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.701 34.778 1503.6125 20:17:52.73M 2015-10-10T19:15:32.646Z|I-OCEAN7-304-XXXX| 26.02 13.993 41.702 34.778 1503.6122 20:17:52.93M 2015-10-10T19:15:32.916Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.702 34.779 1503.6119 20:17:53.15M 2015-10-10T19:15:33.056Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.702 34.779 1503.6116 20:17:53.41M 2015-10-10T19:15:33.256Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.779 1503.6117 20:17:53.55M 2015-10-10T19:15:33.461Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.702 34.779 1503.6118 20:17:53.74M 2015-10-10T19:15:33.666Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.701 34.778 1503.6104 20:17:53.94M 2015-10-10T19:15:33.866Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.702 34.779 1503.6111 20:17:54.16M 2015-10-10T19:15:34.071Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.703 34.779 1503.6121 20:17:54.36M 2015-10-10T19:15:34.276Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.703 34.780 1503.6122 20:17:54.56M 2015-10-10T19:15:34.476Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.702 34.779 1503.6107 20:17:54.76M 2015-10-10T19:15:34.681Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.704 34.781 1503.6129 20:17:54.96M 2015-10-10T19:15:34.881Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.705 34.781 1503.6135 20:17:55.18M 2015-10-10T19:15:35.086Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.705 34.781 1503.6145 20:17:55.38M 2015-10-10T19:15:35.291Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.705 34.781 1503.6157 20:17:55.57M 2015-10-10T19:15:35.491Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.704 34.780 1503.6162 20:17:55.77M 2015-10-10T19:15:35.691Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.703 34.778 1503.6151 20:17:55.97M 2015-10-10T19:15:35.901Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6146 20:17:56.19M 2015-10-10T19:15:36.101Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.697 34.772 1503.6107 20:17:56.39M 2015-10-10T19:15:36.306Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6099 20:17:56.59M 2015-10-10T19:15:36.506Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6093 20:17:56.79M 2015-10-10T19:15:36.711Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6107 20:17:57.01M 2015-10-10T19:15:36.917Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6122 20:17:57.21M 2015-10-10T19:15:37.116Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.699 34.774 1503.6136 20:17:57.41M 2015-10-10T19:15:37.336Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6138 20:17:57.60M 2015-10-10T19:15:37.554Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6145 20:17:57.82M 2015-10-10T19:15:37.726Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.701 34.775 1503.6155 20:17:58.02M 2015-10-10T19:15:37.931Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.702 34.777 1503.6169 20:17:58.22M 2015-10-10T19:15:38.131Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.701 34.776 1503.6149 20:17:58.42M 2015-10-10T19:15:38.336Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.700 34.775 1503.6133 20:17:58.62M 2015-10-10T19:15:38.536Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6117 20:17:58.82M 2015-10-10T19:15:38.741Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.774 1503.6121 20:17:59.04M 2015-10-10T19:15:38.941Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.775 1503.6127 20:17:59.24M 2015-10-10T19:15:39.146Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.771 1503.6071 20:17:59.43M 2015-10-10T19:15:39.346Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.694 34.770 1503.6058 20:17:59.63M 2015-10-10T19:15:39.551Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6046 20:17:59.83M 2015-10-10T19:15:39.751Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.692 34.769 1503.6038 20:18:00.05M 2015-10-10T19:15:39.959Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6045 20:18:00.25M 2015-10-10T19:15:40.161Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.692 34.769 1503.6047 20:18:00.45M 2015-10-10T19:15:40.361Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.698 34.774 1503.6113 20:18:00.65M 2015-10-10T19:15:40.566Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.699 34.775 1503.6124 20:18:00.85M 2015-10-10T19:15:40.771Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.699 34.775 1503.6123 20:18:01.07M 2015-10-10T19:15:40.971Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.695 34.771 1503.6069 20:18:01.27M 2015-10-10T19:15:41.176Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6063 20:18:01.47M 2015-10-10T19:15:41.381Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6046 20:18:01.67M 2015-10-10T19:15:41.581Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.768 1503.6035 20:18:01.86M 2015-10-10T19:15:41.801Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.691 34.768 1503.6024 20:18:02.08M 2015-10-10T19:15:41.986Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.690 34.767 1503.6007 20:18:02.30M 2015-10-10T19:15:42.191Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.5999 20:18:02.48M 2015-10-10T19:15:42.391Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.688 34.764 1503.5994 20:18:02.68M 2015-10-10T19:15:42.599Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.6007 20:18:02.88M 2015-10-10T19:15:42.802Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.689 34.765 1503.6017 20:18:03.10M 2015-10-10T19:15:43.046Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6018 20:18:03.30M 2015-10-10T19:15:43.206Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.691 34.767 1503.6025 20:18:03.54M 2015-10-10T19:15:43.411Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.692 34.768 1503.6046 20:18:03.69M 2015-10-10T19:15:43.611Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.770 1503.6061 20:18:03.89M 2015-10-10T19:15:43.811Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.696 34.772 1503.6078 20:18:04.11M 2015-10-10T19:15:44.021Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6100 20:18:04.31M 2015-10-10T19:15:44.221Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6110 20:18:04.51M 2015-10-10T19:15:44.426Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6121 20:18:04.71M 2015-10-10T19:15:44.626Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.702 34.778 1503.6150 20:18:04.91M 2015-10-10T19:15:44.831Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.702 34.777 1503.6144 20:18:05.13M 2015-10-10T19:15:45.037Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6119 20:18:05.33M 2015-10-10T19:15:45.241Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.776 1503.6100 20:18:05.52M 2015-10-10T19:15:45.441Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.775 1503.6084 20:18:05.72M 2015-10-10T19:15:45.646Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.689 34.766 1503.5990 20:18:05.92M 2015-10-10T19:15:45.846Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.688 34.766 1503.5979 20:18:06.14M 2015-10-10T19:15:46.051Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6041 20:18:06.34M 2015-10-10T19:15:46.266Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.694 34.771 1503.6053 20:18:06.54M 2015-10-10T19:15:46.456Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.695 34.772 1503.6062 20:18:06.75M 2015-10-10T19:15:46.675Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.695 34.772 1503.6063 20:18:06.94M 2015-10-10T19:15:46.861Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.695 34.772 1503.6058 20:18:07.16M 2015-10-10T19:15:47.061Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.698 34.775 1503.6085 20:18:07.36M 2015-10-10T19:15:47.266Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.698 34.775 1503.6089 20:18:07.55M 2015-10-10T19:15:47.471Z|I-OCEAN7-304-XXXX| 26.05 13.993 41.698 34.775 1503.6096 20:18:07.75M 2015-10-10T19:15:47.672Z|I-OCEAN7-304-XXXX| 25.98 13.993 41.699 34.775 1503.6085 20:18:07.95M 2015-10-10T19:15:47.879Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.699 34.776 1503.6101 20:18:08.17M 2015-10-10T19:15:48.078Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.772 1503.6049 20:18:08.37M 2015-10-10T19:15:48.282Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6047 20:18:08.57M 2015-10-10T19:15:48.482Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.693 34.770 1503.6036 20:18:08.77M 2015-10-10T19:15:48.686Z|I-OCEAN7-304-XXXX| 26.01 13.993 41.694 34.771 1503.6040 20:18:08.97M 2015-10-10T19:15:48.892Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6045 20:18:09.19M 2015-10-10T19:15:49.097Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.773 1503.6045 20:18:09.38M 2015-10-10T19:15:49.297Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.774 1503.6056 20:18:09.58M 2015-10-10T19:15:49.502Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.773 1503.6045 20:18:09.78M 2015-10-10T19:15:49.702Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.695 34.772 1503.6034 20:18:10.00M 2015-10-10T19:15:49.907Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6035 20:18:10.20M 2015-10-10T19:15:50.112Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.693 34.771 1503.6025 20:18:10.40M 2015-10-10T19:15:50.315Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.693 34.770 1503.6017 20:18:10.60M 2015-10-10T19:15:50.512Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.769 1503.6005 20:18:10.80M 2015-10-10T19:15:50.737Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.770 1503.6002 20:18:11.01M 2015-10-10T19:15:50.922Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.769 1503.6001 20:18:11.23M 2015-10-10T19:15:51.127Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.769 1503.6001 20:18:11.42M 2015-10-10T19:15:51.327Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.769 1503.5996 20:18:11.61M 2015-10-10T19:15:51.532Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.691 34.768 1503.5991 20:18:11.81M 2015-10-10T19:15:51.732Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.692 34.769 1503.6007 20:18:12.03M 2015-10-10T19:15:51.937Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.769 1503.6012 20:18:12.23M 2015-10-10T19:15:52.142Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.692 34.768 1503.6022 20:18:12.43M 2015-10-10T19:15:52.347Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6029 20:18:12.63M 2015-10-10T19:15:52.542Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.769 1503.6028 20:18:12.83M 2015-10-10T19:15:52.752Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.769 1503.6029 20:18:13.04M 2015-10-10T19:15:52.952Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.769 1503.6039 20:18:13.25M 2015-10-10T19:15:53.202Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6039 20:18:13.45M 2015-10-10T19:15:53.357Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6040 20:18:13.69M 2015-10-10T19:15:53.562Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.692 34.769 1503.6029 20:18:13.84M 2015-10-10T19:15:53.767Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6046 20:18:14.06M 2015-10-10T19:15:53.967Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.769 1503.6033 20:18:14.26M 2015-10-10T19:15:54.172Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.769 1503.6028 20:18:14.46M 2015-10-10T19:15:54.395Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.693 34.770 1503.6030 20:18:14.66M 2015-10-10T19:15:54.577Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.694 34.771 1503.6029 20:18:14.86M 2015-10-10T19:15:54.777Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.770 1503.6023 20:18:15.08M 2015-10-10T19:15:54.982Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6017 20:18:15.27M 2015-10-10T19:15:55.202Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6056 20:18:15.48M 2015-10-10T19:15:55.387Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.768 1503.6052 20:18:15.69M 2015-10-10T19:15:55.592Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6044 20:18:15.87M 2015-10-10T19:15:55.792Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6038 20:18:16.09M 2015-10-10T19:15:55.998Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6041 20:18:16.29M 2015-10-10T19:15:56.202Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.771 1503.6101 20:18:16.49M 2015-10-10T19:15:56.421Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.697 34.771 1503.6111 20:18:16.69M 2015-10-10T19:15:56.607Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.697 34.771 1503.6127 20:18:16.89M 2015-10-10T19:15:56.812Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6134 20:18:17.11M 2015-10-10T19:15:57.012Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.773 1503.6144 20:18:17.31M 2015-10-10T19:15:57.217Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6143 20:18:17.50M 2015-10-10T19:15:57.417Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6144 20:18:17.70M 2015-10-10T19:15:57.622Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6143 20:18:17.90M 2015-10-10T19:15:57.822Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.773 1503.6144 20:18:18.12M 2015-10-10T19:15:58.027Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6146 20:18:18.32M 2015-10-10T19:15:58.277Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.699 34.774 1503.6139 20:18:18.52M 2015-10-10T19:15:58.439Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6140 20:18:18.76M 2015-10-10T19:15:58.637Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.775 1503.6135 20:18:18.92M 2015-10-10T19:15:58.842Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.700 34.776 1503.6138 20:18:19.14M 2015-10-10T19:15:59.042Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.776 1503.6135 20:18:19.34M 2015-10-10T19:15:59.247Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.701 34.777 1503.6138 20:18:19.53M 2015-10-10T19:15:59.452Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.776 1503.6132 20:18:19.73M 2015-10-10T19:15:59.672Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6123 20:18:19.93M 2015-10-10T19:15:59.857Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.776 1503.6121 20:18:20.17M 2015-10-10T19:16:00.057Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.776 1503.6108 20:18:20.35M 2015-10-10T19:16:00.257Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6108 20:18:20.55M 2015-10-10T19:16:00.462Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6101 20:18:20.74M 2015-10-10T19:16:00.667Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.699 34.776 1503.6089 20:18:20.95M 2015-10-10T19:16:00.867Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.698 34.776 1503.6079 20:18:21.17M 2015-10-10T19:16:01.072Z|I-OCEAN7-304-XXXX| 26.06 13.992 41.698 34.776 1503.6073 20:18:21.36M 2015-10-10T19:16:01.272Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6057 20:18:21.56M 2015-10-10T19:16:01.477Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.697 34.775 1503.6049 20:18:21.76M 2015-10-10T19:16:01.682Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.696 34.774 1503.6036 20:18:21.96M 2015-10-10T19:16:01.887Z|I-OCEAN7-304-XXXX| 25.97 13.992 41.696 34.774 1503.6029 20:18:22.18M 2015-10-10T19:16:02.087Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.774 1503.6030 20:18:22.38M 2015-10-10T19:16:02.292Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6033 20:18:22.58M 2015-10-10T19:16:02.515Z|I-OCEAN7-304-XXXX| 25.99 13.992 41.689 34.767 1503.5956 20:18:22.78M 2015-10-10T19:16:02.697Z|I-OCEAN7-304-XXXX| 26.02 13.992 41.693 34.771 1503.6011 20:18:23.00M 2015-10-10T19:16:02.902Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.694 34.772 1503.6025 20:18:23.20M 2015-10-10T19:16:03.102Z|I-OCEAN7-304-XXXX| 26.01 13.992 41.695 34.773 1503.6034 20:18:23.39M 2015-10-10T19:16:03.352Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.696 34.773 1503.6031 20:18:23.59M 2015-10-10T19:16:03.507Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.774 1503.6042 20:18:23.84M 2015-10-10T19:16:03.712Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.775 1503.6056 20:18:24.01M 2015-10-10T19:16:03.917Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.698 34.776 1503.6074 20:18:24.21M 2015-10-10T19:16:04.137Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.700 34.777 1503.6080 20:18:24.41M 2015-10-10T19:16:04.322Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.699 34.776 1503.6083 20:18:24.63M 2015-10-10T19:16:04.527Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.699 34.775 1503.6083 20:18:24.81M 2015-10-10T19:16:04.727Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.699 34.775 1503.6079 20:18:25.03M 2015-10-10T19:16:04.932Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6085 20:18:25.23M 2015-10-10T19:16:05.137Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.700 34.776 1503.6093 20:18:25.42M 2015-10-10T19:16:05.337Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.700 34.777 1503.6091 20:18:25.62M 2015-10-10T19:16:05.542Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.696 34.773 1503.6047 20:18:25.82M 2015-10-10T19:16:05.742Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6028 20:18:26.04M 2015-10-10T19:16:05.947Z|I-OCEAN7-304-XXXX| 25.91 13.993 41.695 34.772 1503.6030 20:18:26.24M 2015-10-10T19:16:06.152Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.694 34.771 1503.6029 20:18:26.44M 2015-10-10T19:16:06.352Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.693 34.771 1503.6012 20:18:26.64M 2015-10-10T19:16:06.557Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.692 34.770 1503.5995 20:18:26.84M 2015-10-10T19:16:06.757Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.691 34.767 1503.6019 20:18:27.06M 2015-10-10T19:16:06.962Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.690 34.766 1503.6016 20:18:27.26M 2015-10-10T19:16:07.194Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.690 34.766 1503.6023 20:18:27.45M 2015-10-10T19:16:07.367Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.690 34.766 1503.6018 20:18:27.65M 2015-10-10T19:16:07.567Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.691 34.767 1503.6022 20:18:27.85M 2015-10-10T19:16:07.772Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.691 34.767 1503.6023 20:18:28.07M 2015-10-10T19:16:07.977Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6027 20:18:28.27M 2015-10-10T19:16:08.182Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.767 1503.6040 20:18:28.47M 2015-10-10T19:16:08.428Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.768 1503.6053 20:18:28.67M 2015-10-10T19:16:08.602Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:28.91M 2015-10-10T19:16:08.787Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:29.10M 2015-10-10T19:16:08.992Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.769 1503.6056 20:18:29.28M 2015-10-10T19:16:09.192Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6058 20:18:29.48M 2015-10-10T19:16:09.397Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6063 20:18:29.68M 2015-10-10T19:16:09.599Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.693 34.770 1503.6058 20:18:29.88M 2015-10-10T19:16:09.802Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6061 20:18:30.10M 2015-10-10T19:16:10.007Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.769 1503.6055 20:18:30.30M 2015-10-10T19:16:10.207Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.693 34.770 1503.6055 20:18:30.50M 2015-10-10T19:16:10.412Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.770 1503.6057 20:18:30.70M 2015-10-10T19:16:10.612Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.694 34.770 1503.6061 20:18:30.90M 2015-10-10T19:16:10.817Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6067 20:18:31.11M 2015-10-10T19:16:11.022Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6077 20:18:31.31M 2015-10-10T19:16:11.222Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6078 20:18:31.51M 2015-10-10T19:16:11.427Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.771 1503.6090 20:18:31.71M 2015-10-10T19:16:11.627Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.697 34.773 1503.6101 20:18:31.91M 2015-10-10T19:16:11.838Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.698 34.773 1503.6107 20:18:32.13M 2015-10-10T19:16:12.038Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.698 34.774 1503.6121 20:18:32.33M 2015-10-10T19:16:12.240Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.699 34.774 1503.6125 20:18:32.53M 2015-10-10T19:16:12.443Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.699 34.775 1503.6122 20:18:32.73M 2015-10-10T19:16:12.675Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.695 34.772 1503.6077 20:18:32.93M 2015-10-10T19:16:12.875Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.696 34.773 1503.6084 20:18:33.15M 2015-10-10T19:16:13.068Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.697 34.774 1503.6096 20:18:33.34M 2015-10-10T19:16:13.258Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.698 34.774 1503.6102 20:18:33.56M 2015-10-10T19:16:13.458Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6104 20:18:33.74M 2015-10-10T19:16:13.663Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.700 34.776 1503.6123 20:18:33.94M 2015-10-10T19:16:13.863Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.776 1503.6107 20:18:34.16M 2015-10-10T19:16:14.068Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6110 20:18:34.36M 2015-10-10T19:16:14.275Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.691 34.767 1503.6021 20:18:34.56M 2015-10-10T19:16:14.473Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6056 20:18:34.76M 2015-10-10T19:16:14.673Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.770 1503.6062 20:18:34.96M 2015-10-10T19:16:14.878Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.702 34.778 1503.6149 20:18:35.17M 2015-10-10T19:16:15.083Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.703 34.779 1503.6154 20:18:35.37M 2015-10-10T19:16:15.288Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.703 34.779 1503.6152 20:18:35.57M 2015-10-10T19:16:15.488Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6088 20:18:35.77M 2015-10-10T19:16:15.693Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.696 34.772 1503.6078 20:18:35.97M 2015-10-10T19:16:15.898Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.695 34.770 1503.6073 20:18:36.19M 2015-10-10T19:16:16.098Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6053 20:18:36.39M 2015-10-10T19:16:16.303Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.703 34.778 1503.6154 20:18:36.59M 2015-10-10T19:16:16.503Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.701 34.776 1503.6132 20:18:36.79M 2015-10-10T19:16:16.703Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.775 1503.6117 20:18:37.00M 2015-10-10T19:16:16.908Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.699 34.774 1503.6107 20:18:37.20M 2015-10-10T19:16:17.113Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6094 20:18:37.40M 2015-10-10T19:16:17.318Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.691 34.768 1503.6016 20:18:37.60M 2015-10-10T19:16:17.538Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.691 34.768 1503.6014 20:18:37.80M 2015-10-10T19:16:17.723Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.691 34.770 1503.5970 20:18:38.04M 2015-10-10T19:16:17.923Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.691 34.769 1503.5967 20:18:38.22M 2015-10-10T19:16:18.128Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.690 34.768 1503.5959 20:18:38.42M 2015-10-10T19:16:18.328Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.770 1503.5989 20:18:38.62M 2015-10-10T19:16:18.578Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.692 34.770 1503.5995 20:18:38.82M 2015-10-10T19:16:18.738Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.692 34.769 1503.5999 20:18:39.08M 2015-10-10T19:16:18.943Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.692 34.769 1503.6008 20:18:39.24M 2015-10-10T19:16:19.143Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.773 1503.6052 20:18:39.43M 2015-10-10T19:16:19.343Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.696 34.773 1503.6056 20:18:39.63M 2015-10-10T19:16:19.543Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6052 20:18:39.83M 2015-10-10T19:16:19.753Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6041 20:18:40.05M 2015-10-10T19:16:19.953Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.697 34.774 1503.6069 20:18:40.25M 2015-10-10T19:16:20.158Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.771 1503.6038 20:18:40.45M 2015-10-10T19:16:20.358Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.694 34.770 1503.6036 20:18:40.65M 2015-10-10T19:16:20.563Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.699 34.775 1503.6096 20:18:40.84M 2015-10-10T19:16:20.763Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.700 34.776 1503.6110 20:18:41.07M 2015-10-10T19:16:20.968Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.700 34.776 1503.6115 20:18:41.26M 2015-10-10T19:16:21.173Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.705 34.781 1503.6176 20:18:41.46M 2015-10-10T19:16:21.378Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.705 34.781 1503.6169 20:18:41.66M 2015-10-10T19:16:21.583Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.705 34.781 1503.6168 20:18:41.86M 2015-10-10T19:16:21.783Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.705 34.781 1503.6161 20:18:42.08M 2015-10-10T19:16:22.003Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.704 34.780 1503.6149 20:18:42.28M 2015-10-10T19:16:22.188Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.703 34.779 1503.6145 20:18:42.50M 2015-10-10T19:16:22.393Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.778 1503.6125 20:18:42.68M 2015-10-10T19:16:22.593Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.701 34.777 1503.6117 20:18:42.88M 2015-10-10T19:16:22.799Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6112 20:18:43.10M 2015-10-10T19:16:23.003Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6074 20:18:43.30M 2015-10-10T19:16:23.203Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6061 20:18:43.49M 2015-10-10T19:16:23.403Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.697 34.774 1503.6063 20:18:43.69M 2015-10-10T19:16:23.608Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.698 34.775 1503.6062 20:18:43.89M 2015-10-10T19:16:23.813Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.699 34.776 1503.6071 20:18:44.11M 2015-10-10T19:16:24.013Z|I-OCEAN7-304-XXXX| 25.98 13.992 41.695 34.773 1503.6028 20:18:44.31M 2015-10-10T19:16:24.218Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.695 34.773 1503.6021 20:18:44.51M 2015-10-10T19:16:24.423Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6031 20:18:44.71M 2015-10-10T19:16:24.623Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6040 20:18:44.91M 2015-10-10T19:16:24.828Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6046 20:18:45.12M 2015-10-10T19:16:25.028Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6014 20:18:45.32M 2015-10-10T19:16:25.233Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.693 34.771 1503.6019 20:18:45.52M 2015-10-10T19:16:25.439Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.694 34.771 1503.6023 20:18:45.72M 2015-10-10T19:16:25.638Z|I-OCEAN7-304-XXXX| 25.90 13.994 41.693 34.770 1503.6024 20:18:45.92M 2015-10-10T19:16:25.843Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.769 1503.6027 20:18:46.14M 2015-10-10T19:16:26.048Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.692 34.768 1503.6030 20:18:46.34M 2015-10-10T19:16:26.248Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6030 20:18:46.54M 2015-10-10T19:16:26.468Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.767 1503.6024 20:18:46.74M 2015-10-10T19:16:26.653Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.691 34.766 1503.6029 20:18:46.95M 2015-10-10T19:16:26.858Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.690 34.766 1503.6035 20:18:47.15M 2015-10-10T19:16:27.058Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6080 20:18:47.35M 2015-10-10T19:16:27.263Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6084 20:18:47.55M 2015-10-10T19:16:27.468Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.694 34.769 1503.6091 20:18:47.75M 2015-10-10T19:16:27.668Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.694 34.769 1503.6093 20:18:47.95M 2015-10-10T19:16:27.873Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.699 34.773 1503.6147 20:18:48.17M 2015-10-10T19:16:28.079Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6138 20:18:48.37M 2015-10-10T19:16:28.279Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6132 20:18:48.57M 2015-10-10T19:16:28.483Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.768 1503.6066 20:18:48.77M 2015-10-10T19:16:28.683Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6063 20:18:48.97M 2015-10-10T19:16:28.888Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.769 1503.6075 20:18:49.18M 2015-10-10T19:16:29.093Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.770 1503.6080 20:18:49.38M 2015-10-10T19:16:29.293Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.694 34.770 1503.6086 20:18:49.58M 2015-10-10T19:16:29.498Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.695 34.770 1503.6090 20:18:49.78M 2015-10-10T19:16:29.703Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.699 34.774 1503.6136 20:18:50.00M 2015-10-10T19:16:29.903Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.699 34.775 1503.6138 20:18:50.20M 2015-10-10T19:16:30.108Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.700 34.775 1503.6130 20:18:50.40M 2015-10-10T19:16:30.308Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.700 34.775 1503.6140 20:18:50.60M 2015-10-10T19:16:30.513Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.769 1503.6090 20:18:50.80M 2015-10-10T19:16:30.719Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.693 34.768 1503.6078 20:18:51.02M 2015-10-10T19:16:30.934Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.691 34.767 1503.6063 20:18:51.22M 2015-10-10T19:16:31.118Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.691 34.767 1503.6063 20:18:51.43M 2015-10-10T19:16:31.328Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.692 34.768 1503.6078 20:18:51.61M 2015-10-10T19:16:31.523Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.693 34.768 1503.6088 20:18:51.81M 2015-10-10T19:16:31.728Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.695 34.770 1503.6115 20:18:52.03M 2015-10-10T19:16:31.933Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.697 34.772 1503.6129 20:18:52.23M 2015-10-10T19:16:32.133Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.774 1503.6152 20:18:52.43M 2015-10-10T19:16:32.338Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.699 34.775 1503.6146 20:18:52.63M 2015-10-10T19:16:32.543Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.769 1503.6085 20:18:52.83M 2015-10-10T19:16:32.743Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.693 34.769 1503.6067 20:18:53.04M 2015-10-10T19:16:32.948Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.692 34.768 1503.6058 20:18:53.24M 2015-10-10T19:16:33.154Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.691 34.767 1503.6040 20:18:53.44M 2015-10-10T19:16:33.354Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.690 34.766 1503.6012 20:18:53.64M 2015-10-10T19:16:33.559Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.769 1503.6021 20:18:53.84M 2015-10-10T19:16:33.808Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.692 34.769 1503.6024 20:18:54.06M 2015-10-10T19:16:33.964Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.693 34.770 1503.6031 20:18:54.31M 2015-10-10T19:16:34.169Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.694 34.771 1503.6035 20:18:54.46M 2015-10-10T19:16:34.369Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.708 34.784 1503.6178 20:18:54.66M 2015-10-10T19:16:34.574Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.707 34.783 1503.6171 20:18:54.85M 2015-10-10T19:16:34.773Z|I-OCEAN7-304-XXXX| 25.79 13.994 41.695 34.771 1503.6023 20:18:55.08M 2015-10-10T19:16:34.979Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.694 34.771 1503.6033 20:18:55.27M 2015-10-10T19:16:35.184Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.694 34.770 1503.6028 20:18:55.47M 2015-10-10T19:16:35.404Z|I-OCEAN7-304-XXXX| 25.83 13.994 41.693 34.770 1503.6024 20:18:55.67M 2015-10-10T19:16:35.589Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.698 34.774 1503.6067 20:18:55.89M 2015-10-10T19:16:35.789Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.699 34.775 1503.6079 20:18:56.09M 2015-10-10T19:16:35.994Z|I-OCEAN7-304-XXXX| 25.78 13.994 41.699 34.775 1503.6079 20:18:56.29M 2015-10-10T19:16:36.199Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.701 34.776 1503.6106 20:18:56.49M 2015-10-10T19:16:36.399Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.698 34.773 1503.6083 20:18:56.69M 2015-10-10T19:16:36.604Z|I-OCEAN7-304-XXXX| 25.79 13.995 41.696 34.772 1503.6068 20:18:56.89M 2015-10-10T19:16:36.809Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.695 34.771 1503.6057 20:18:57.10M 2015-10-10T19:16:37.009Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.693 34.769 1503.6038 20:18:57.30M 2015-10-10T19:16:37.214Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.694 34.770 1503.6047 20:18:57.50M 2015-10-10T19:16:37.419Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.696 34.771 1503.6062 20:18:57.70M 2015-10-10T19:16:37.619Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.773 1503.6077 20:18:57.90M 2015-10-10T19:16:37.824Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.700 34.776 1503.6108 20:18:58.12M 2015-10-10T19:16:38.024Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.700 34.775 1503.6101 20:18:58.32M 2015-10-10T19:16:38.229Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.774 1503.6100 20:18:58.52M 2015-10-10T19:16:38.435Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.696 34.772 1503.6075 20:18:58.72M 2015-10-10T19:16:38.634Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6073 20:18:58.92M 2015-10-10T19:16:38.839Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.771 1503.6074 20:18:59.14M 2015-10-10T19:16:39.069Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6083 20:18:59.33M 2015-10-10T19:16:39.244Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.697 34.773 1503.6084 20:18:59.53M 2015-10-10T19:16:39.444Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.698 34.774 1503.6096 20:18:59.73M 2015-10-10T19:16:39.649Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6105 20:18:59.93M 2015-10-10T19:16:39.869Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.699 34.775 1503.6124 20:19:00.15M 2015-10-10T19:16:40.054Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.700 34.776 1503.6138 20:19:00.36M 2015-10-10T19:16:40.259Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.697 34.773 1503.6104 20:19:00.55M 2015-10-10T19:16:40.459Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.773 1503.6100 20:19:00.75M 2015-10-10T19:16:40.664Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.697 34.774 1503.6099 20:19:00.94M 2015-10-10T19:16:40.864Z|I-OCEAN7-304-XXXX| 26.08 13.993 41.698 34.775 1503.6102 20:19:01.16M 2015-10-10T19:16:41.069Z|I-OCEAN7-304-XXXX| 26.07 13.994 41.699 34.776 1503.6111 20:19:01.36M 2015-10-10T19:16:41.269Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.699 34.776 1503.6111 20:19:01.56M 2015-10-10T19:16:41.479Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.699 34.776 1503.6110 20:19:01.76M 2015-10-10T19:16:41.715Z|I-OCEAN7-304-XXXX| 26.07 13.993 41.699 34.776 1503.6111 20:19:01.96M 2015-10-10T19:16:41.879Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.703 34.779 1503.6158 20:19:02.18M 2015-10-10T19:16:42.084Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6171 20:19:02.37M 2015-10-10T19:16:42.289Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6176 20:19:02.58M 2015-10-10T19:16:42.489Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6178 20:19:02.78M 2015-10-10T19:16:42.694Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.704 34.780 1503.6182 20:19:02.97M 2015-10-10T19:16:42.894Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6127 20:19:03.19M 2015-10-10T19:16:43.099Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.699 34.775 1503.6118 20:19:03.39M 2015-10-10T19:16:43.304Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.699 34.775 1503.6121 20:19:03.59M 2015-10-10T19:16:43.504Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.698 34.774 1503.6127 20:19:03.79M 2015-10-10T19:16:43.709Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.698 34.773 1503.6124 20:19:04.01M 2015-10-10T19:16:43.995Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.697 34.772 1503.6121 20:19:04.21M 2015-10-10T19:16:44.115Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.696 34.771 1503.6110 20:19:04.45M 2015-10-10T19:16:44.334Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6088 20:19:04.61M 2015-10-10T19:16:44.519Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.694 34.769 1503.6089 20:19:04.82M 2015-10-10T19:16:44.724Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.688 34.764 1503.6024 20:19:05.02M 2015-10-10T19:16:44.948Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.691 34.766 1503.6047 20:19:05.22M 2015-10-10T19:16:45.129Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.692 34.767 1503.6053 20:19:05.42M 2015-10-10T19:16:45.355Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.768 1503.6062 20:19:05.62M 2015-10-10T19:16:45.535Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6057 20:19:05.82M 2015-10-10T19:16:45.755Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6062 20:19:06.04M 2015-10-10T19:16:45.945Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.771 1503.6066 20:19:06.24M 2015-10-10T19:16:46.144Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.697 34.773 1503.6091 20:19:06.44M 2015-10-10T19:16:46.349Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6036 20:19:06.64M 2015-10-10T19:16:46.549Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.692 34.769 1503.6007 20:19:06.84M 2015-10-10T19:16:46.754Z|I-OCEAN7-304-XXXX| 25.95 13.993 41.691 34.769 1503.5989 20:19:07.05M 2015-10-10T19:16:46.959Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.690 34.768 1503.5979 20:19:07.25M 2015-10-10T19:16:47.164Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.690 34.768 1503.5958 20:19:07.45M 2015-10-10T19:16:47.364Z|I-OCEAN7-304-XXXX| 25.96 13.992 41.696 34.774 1503.6024 20:19:07.65M 2015-10-10T19:16:47.569Z|I-OCEAN7-304-XXXX| 25.94 13.992 41.697 34.775 1503.6030 20:19:07.85M 2015-10-10T19:16:47.769Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.698 34.776 1503.6039 20:19:08.07M 2015-10-10T19:16:47.974Z|I-OCEAN7-304-XXXX| 25.89 13.992 41.697 34.776 1503.6014 20:19:08.27M 2015-10-10T19:16:48.174Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.697 34.775 1503.6006 20:19:08.47M 2015-10-10T19:16:48.384Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.696 34.775 1503.6000 20:19:08.67M 2015-10-10T19:16:48.579Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.696 34.775 1503.5995 20:19:08.87M 2015-10-10T19:16:48.804Z|I-OCEAN7-304-XXXX| 25.87 13.991 41.696 34.775 1503.5996 20:19:09.08M 2015-10-10T19:16:49.034Z|I-OCEAN7-304-XXXX| 25.83 13.991 41.696 34.775 1503.5986 20:19:09.30M 2015-10-10T19:16:49.189Z|I-OCEAN7-304-XXXX| 25.79 13.991 41.696 34.775 1503.5980 20:19:09.53M 2015-10-10T19:16:49.394Z|I-OCEAN7-304-XXXX| 25.80 13.991 41.697 34.775 1503.5995 20:19:09.68M 2015-10-10T19:16:49.594Z|I-OCEAN7-304-XXXX| 25.81 13.992 41.697 34.776 1503.6010 20:19:09.88M 2015-10-10T19:16:49.800Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.698 34.776 1503.6029 20:19:10.10M 2015-10-10T19:16:50.004Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.698 34.776 1503.6036 20:19:10.30M 2015-10-10T19:16:50.209Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.698 34.775 1503.6030 20:19:10.50M 2015-10-10T19:16:50.409Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.697 34.775 1503.6019 20:19:10.70M 2015-10-10T19:16:50.614Z|I-OCEAN7-304-XXXX| 25.84 13.992 41.696 34.774 1503.6017 20:19:10.89M 2015-10-10T19:16:50.814Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.695 34.773 1503.5999 20:19:11.11M 2015-10-10T19:16:51.019Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.694 34.772 1503.5989 20:19:11.31M 2015-10-10T19:16:51.219Z|I-OCEAN7-304-XXXX| 25.82 13.992 41.694 34.772 1503.5983 20:19:11.51M 2015-10-10T19:16:51.424Z|I-OCEAN7-304-XXXX| 25.85 13.992 41.693 34.771 1503.5979 20:19:11.71M 2015-10-10T19:16:51.629Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.693 34.771 1503.5983 20:19:11.91M 2015-10-10T19:16:51.829Z|I-OCEAN7-304-XXXX| 25.90 13.993 41.693 34.770 1503.5996 20:19:12.13M 2015-10-10T19:16:52.034Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.693 34.770 1503.6000 20:19:12.33M 2015-10-10T19:16:52.239Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.693 34.770 1503.6014 20:19:12.53M 2015-10-10T19:16:52.439Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.693 34.770 1503.6028 20:19:12.73M 2015-10-10T19:16:52.644Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.694 34.770 1503.6039 20:19:12.92M 2015-10-10T19:16:52.844Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6053 20:19:13.14M 2015-10-10T19:16:53.049Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6064 20:19:13.34M 2015-10-10T19:16:53.269Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.770 1503.6069 20:19:13.54M 2015-10-10T19:16:53.454Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:13.76M 2015-10-10T19:16:53.659Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:13.94M 2015-10-10T19:16:53.859Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6085 20:19:14.16M 2015-10-10T19:16:54.064Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6080 20:19:14.36M 2015-10-10T19:16:54.264Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6078 20:19:14.56M 2015-10-10T19:16:54.469Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6074 20:19:14.75M 2015-10-10T19:16:54.675Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.769 1503.6079 20:19:14.95M 2015-10-10T19:16:54.874Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.770 1503.6091 20:19:15.17M 2015-10-10T19:16:55.074Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.694 34.770 1503.6091 20:19:15.37M 2015-10-10T19:16:55.284Z|I-OCEAN7-304-XXXX| 26.09 13.995 41.694 34.770 1503.6085 20:19:15.57M 2015-10-10T19:16:55.484Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.694 34.770 1503.6073 20:19:15.77M 2015-10-10T19:16:55.684Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.776 1503.6145 20:19:15.97M 2015-10-10T19:16:55.889Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6147 20:19:16.19M 2015-10-10T19:16:56.089Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.701 34.777 1503.6133 20:19:16.39M 2015-10-10T19:16:56.299Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.700 34.777 1503.6118 20:19:16.58M 2015-10-10T19:16:56.499Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.700 34.777 1503.6112 20:19:16.79M 2015-10-10T19:16:56.704Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.776 1503.6118 20:19:17.00M 2015-10-10T19:16:56.904Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.700 34.777 1503.6121 20:19:17.20M 2015-10-10T19:16:57.109Z|I-OCEAN7-304-XXXX| 26.10 13.993 41.701 34.777 1503.6128 20:19:17.40M 2015-10-10T19:16:57.309Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.701 34.777 1503.6124 20:19:17.60M 2015-10-10T19:16:57.514Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.701 34.777 1503.6136 20:19:17.80M 2015-10-10T19:16:57.734Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6101 20:19:18.02M 2015-10-10T19:16:57.920Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6101 20:19:18.23M 2015-10-10T19:16:58.119Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6104 20:19:18.42M 2015-10-10T19:16:58.329Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.698 34.774 1503.6099 20:19:18.61M 2015-10-10T19:16:58.530Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.697 34.773 1503.6128 20:19:18.82M 2015-10-10T19:16:58.735Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.697 34.772 1503.6117 20:19:19.03M 2015-10-10T19:16:58.955Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6104 20:19:19.23M 2015-10-10T19:16:59.140Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6089 20:19:19.43M 2015-10-10T19:16:59.340Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.771 1503.6085 20:19:19.63M 2015-10-10T19:16:59.545Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.696 34.772 1503.6088 20:19:19.83M 2015-10-10T19:16:59.750Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.772 1503.6086 20:19:20.05M 2015-10-10T19:16:59.950Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6071 20:19:20.25M 2015-10-10T19:17:00.155Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6064 20:19:20.44M 2015-10-10T19:17:00.355Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6057 20:19:20.65M 2015-10-10T19:17:00.560Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6080 20:19:20.84M 2015-10-10T19:17:00.765Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.695 34.773 1503.6045 20:19:21.06M 2015-10-10T19:17:00.970Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.771 1503.6072 20:19:21.26M 2015-10-10T19:17:01.170Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6071 20:19:21.46M 2015-10-10T19:17:01.386Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.696 34.772 1503.6083 20:19:21.66M 2015-10-10T19:17:01.575Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.694 34.770 1503.6066 20:19:21.86M 2015-10-10T19:17:01.780Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.694 34.769 1503.6055 20:19:22.08M 2015-10-10T19:17:01.980Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.693 34.769 1503.6063 20:19:22.28M 2015-10-10T19:17:02.200Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6074 20:19:22.48M 2015-10-10T19:17:02.385Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6088 20:19:22.69M 2015-10-10T19:17:02.590Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.769 1503.6094 20:19:22.87M 2015-10-10T19:17:02.795Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6091 20:19:23.09M 2015-10-10T19:17:02.995Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.695 34.769 1503.6078 20:19:23.29M 2015-10-10T19:17:03.200Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.691 34.767 1503.6030 20:19:23.49M 2015-10-10T19:17:03.405Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.691 34.766 1503.6027 20:19:23.69M 2015-10-10T19:17:03.605Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6023 20:19:23.89M 2015-10-10T19:17:03.810Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.765 1503.6019 20:19:24.11M 2015-10-10T19:17:04.010Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.6003 20:19:24.31M 2015-10-10T19:17:04.215Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.6005 20:19:24.51M 2015-10-10T19:17:04.420Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.689 34.764 1503.6001 20:19:24.70M 2015-10-10T19:17:04.620Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.688 34.763 1503.6000 20:19:24.91M 2015-10-10T19:17:04.825Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.770 1503.6074 20:19:25.12M 2015-10-10T19:17:05.025Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.696 34.771 1503.6083 20:19:25.32M 2015-10-10T19:17:05.230Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.773 1503.6086 20:19:25.52M 2015-10-10T19:17:05.435Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6055 20:19:25.72M 2015-10-10T19:17:05.635Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6052 20:19:25.92M 2015-10-10T19:17:05.835Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6052 20:19:26.14M 2015-10-10T19:17:06.040Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.770 1503.6057 20:19:26.33M 2015-10-10T19:17:06.245Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6045 20:19:26.54M 2015-10-10T19:17:06.450Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6051 20:19:26.73M 2015-10-10T19:17:06.665Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6057 20:19:26.93M 2015-10-10T19:17:06.855Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6058 20:19:27.17M 2015-10-10T19:17:07.060Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.696 34.772 1503.6079 20:19:27.35M 2015-10-10T19:17:07.260Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.696 34.772 1503.6084 20:19:27.55M 2015-10-10T19:17:07.465Z|I-OCEAN7-304-XXXX| 26.03 13.994 41.696 34.772 1503.6089 20:19:27.75M 2015-10-10T19:17:07.665Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.694 34.771 1503.6056 20:19:27.95M 2015-10-10T19:17:07.870Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6055 20:19:28.17M 2015-10-10T19:17:08.075Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.771 1503.6064 20:19:28.37M 2015-10-10T19:17:08.275Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.771 1503.6072 20:19:28.57M 2015-10-10T19:17:08.480Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.771 1503.6069 20:19:28.76M 2015-10-10T19:17:08.680Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6061 20:19:28.96M 2015-10-10T19:17:08.885Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.695 34.771 1503.6066 20:19:29.18M 2015-10-10T19:17:09.085Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.695 34.771 1503.6061 20:19:29.38M 2015-10-10T19:17:09.290Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.695 34.771 1503.6069 20:19:29.58M 2015-10-10T19:17:09.495Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.695 34.771 1503.6082 20:19:29.78M 2015-10-10T19:17:09.700Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6082 20:19:30.00M 2015-10-10T19:17:09.900Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.769 1503.6072 20:19:30.20M 2015-10-10T19:17:10.100Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.692 34.768 1503.6055 20:19:30.40M 2015-10-10T19:17:10.310Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.691 34.766 1503.6041 20:19:30.59M 2015-10-10T19:17:10.510Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6082 20:19:30.80M 2015-10-10T19:17:10.715Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6090 20:19:31.01M 2015-10-10T19:17:10.915Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.703 34.777 1503.6174 20:19:31.21M 2015-10-10T19:17:11.135Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.774 1503.6135 20:19:31.41M 2015-10-10T19:17:11.320Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.699 34.774 1503.6116 20:19:31.63M 2015-10-10T19:17:11.525Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6116 20:19:31.81M 2015-10-10T19:17:11.725Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6100 20:19:32.03M 2015-10-10T19:17:11.935Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.697 34.772 1503.6091 20:19:32.23M 2015-10-10T19:17:12.135Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.696 34.771 1503.6093 20:19:32.43M 2015-10-10T19:17:12.335Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.694 34.770 1503.6075 20:19:32.63M 2015-10-10T19:17:12.540Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6061 20:19:32.82M 2015-10-10T19:17:12.740Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6058 20:19:33.04M 2015-10-10T19:17:12.945Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.694 34.770 1503.6055 20:19:33.24M 2015-10-10T19:17:13.150Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6057 20:19:33.44M 2015-10-10T19:17:13.350Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6068 20:19:33.64M 2015-10-10T19:17:13.558Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.696 34.772 1503.6073 20:19:33.84M 2015-10-10T19:17:13.755Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.773 1503.6083 20:19:34.06M 2015-10-10T19:17:13.960Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6088 20:19:34.26M 2015-10-10T19:17:14.165Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.699 34.775 1503.6094 20:19:34.45M 2015-10-10T19:17:14.370Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.776 1503.6102 20:19:34.65M 2015-10-10T19:17:14.570Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.776 1503.6108 20:19:34.86M 2015-10-10T19:17:14.770Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.776 1503.6101 20:19:35.07M 2015-10-10T19:17:14.975Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.698 34.774 1503.6083 20:19:35.27M 2015-10-10T19:17:15.180Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.697 34.774 1503.6077 20:19:35.47M 2015-10-10T19:17:15.385Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.696 34.773 1503.6069 20:19:35.67M 2015-10-10T19:17:15.600Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6061 20:19:35.87M 2015-10-10T19:17:15.790Z|I-OCEAN7-304-XXXX| 26.03 13.993 41.695 34.772 1503.6049 20:19:36.10M 2015-10-10T19:17:15.990Z|I-OCEAN7-304-XXXX| 26.06 13.993 41.694 34.771 1503.6041 20:19:36.29M 2015-10-10T19:17:16.195Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.694 34.771 1503.6029 20:19:36.48M 2015-10-10T19:17:16.395Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.771 1503.6033 20:19:36.68M 2015-10-10T19:17:16.595Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.693 34.770 1503.6031 20:19:36.88M 2015-10-10T19:17:16.800Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6031 20:19:37.10M 2015-10-10T19:17:17.005Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.693 34.770 1503.6030 20:19:37.30M 2015-10-10T19:17:17.205Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6033 20:19:37.50M 2015-10-10T19:17:17.415Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.769 1503.6034 20:19:37.70M 2015-10-10T19:17:17.615Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.692 34.768 1503.6033 20:19:37.90M 2015-10-10T19:17:17.815Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.692 34.768 1503.6041 20:19:38.12M 2015-10-10T19:17:18.020Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.693 34.769 1503.6057 20:19:38.32M 2015-10-10T19:17:18.220Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.693 34.769 1503.6060 20:19:38.51M 2015-10-10T19:17:18.425Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.770 1503.6074 20:19:38.71M 2015-10-10T19:17:18.630Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.770 1503.6082 20:19:38.91M 2015-10-10T19:17:18.838Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.696 34.771 1503.6095 20:19:39.13M 2015-10-10T19:17:19.036Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.696 34.771 1503.6107 20:19:39.33M 2015-10-10T19:17:19.275Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.772 1503.6113 20:19:39.53M 2015-10-10T19:17:19.441Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6119 20:19:39.73M 2015-10-10T19:17:19.646Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.774 1503.6134 20:19:39.93M 2015-10-10T19:17:19.846Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.776 1503.6158 20:19:40.15M 2015-10-10T19:17:20.066Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.776 1503.6156 20:19:40.35M 2015-10-10T19:17:20.250Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.702 34.777 1503.6143 20:19:40.56M 2015-10-10T19:17:20.456Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.701 34.779 1503.6089 20:19:40.74M 2015-10-10T19:17:20.660Z|I-OCEAN7-304-XXXX| 25.93 13.992 41.701 34.779 1503.6089 20:19:40.94M 2015-10-10T19:17:20.860Z|I-OCEAN7-304-XXXX| 25.92 13.992 41.702 34.779 1503.6095 20:19:41.16M 2015-10-10T19:17:21.065Z|I-OCEAN7-304-XXXX| 25.87 13.992 41.702 34.779 1503.6083 20:19:41.36M 2015-10-10T19:17:21.266Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.701 34.779 1503.6082 20:19:41.56M 2015-10-10T19:17:21.476Z|I-OCEAN7-304-XXXX| 25.88 13.993 41.701 34.778 1503.6080 20:19:41.76M 2015-10-10T19:17:21.677Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.701 34.779 1503.6083 20:19:41.96M 2015-10-10T19:17:21.875Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.701 34.778 1503.6095 20:19:42.17M 2015-10-10T19:17:22.081Z|I-OCEAN7-304-XXXX| 25.85 13.994 41.702 34.778 1503.6106 20:19:42.37M 2015-10-10T19:17:22.315Z|I-OCEAN7-304-XXXX| 25.87 13.994 41.701 34.777 1503.6110 20:19:42.57M 2015-10-10T19:17:22.486Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.701 34.777 1503.6111 20:19:42.77M 2015-10-10T19:17:22.691Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.701 34.777 1503.6105 20:19:42.97M 2015-10-10T19:17:22.896Z|I-OCEAN7-304-XXXX| 25.81 13.995 41.701 34.776 1503.6110 20:19:43.19M 2015-10-10T19:17:23.096Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.700 34.775 1503.6117 20:19:43.39M 2015-10-10T19:17:23.301Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.775 1503.6111 20:19:43.59M 2015-10-10T19:17:23.506Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.774 1503.6113 20:19:43.79M 2015-10-10T19:17:23.711Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.695 34.771 1503.6071 20:19:44.01M 2015-10-10T19:17:23.906Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.762 1503.5975 20:19:44.21M 2015-10-10T19:17:24.111Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.685 34.761 1503.5966 20:19:44.40M 2015-10-10T19:17:24.317Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.762 1503.5968 20:19:44.61M 2015-10-10T19:17:24.531Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.686 34.763 1503.5974 20:19:44.80M 2015-10-10T19:17:24.721Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.687 34.763 1503.5985 20:19:45.04M 2015-10-10T19:17:24.921Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.689 34.765 1503.5996 20:19:45.22M 2015-10-10T19:17:25.126Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.690 34.767 1503.6014 20:19:45.42M 2015-10-10T19:17:25.331Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.692 34.768 1503.6028 20:19:45.62M 2015-10-10T19:17:25.536Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.694 34.770 1503.6053 20:19:45.82M 2015-10-10T19:17:25.736Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.695 34.771 1503.6072 20:19:46.04M 2015-10-10T19:17:25.941Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.707 34.782 1503.6195 20:19:46.24M 2015-10-10T19:17:26.141Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.706 34.782 1503.6193 20:19:46.43M 2015-10-10T19:17:26.346Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.706 34.781 1503.6185 20:19:46.63M 2015-10-10T19:17:26.546Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.705 34.780 1503.6193 20:19:46.83M 2015-10-10T19:17:26.751Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.705 34.780 1503.6196 20:19:47.05M 2015-10-10T19:17:26.951Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6199 20:19:47.25M 2015-10-10T19:17:27.156Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.704 34.779 1503.6204 20:19:47.45M 2015-10-10T19:17:27.395Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.779 1503.6213 20:19:47.65M 2015-10-10T19:17:27.561Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.704 34.778 1503.6211 20:19:47.85M 2015-10-10T19:17:27.766Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.704 34.778 1503.6210 20:19:48.07M 2015-10-10T19:17:27.971Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.705 34.779 1503.6208 20:19:48.26M 2015-10-10T19:17:28.195Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.704 34.779 1503.6219 20:19:48.47M 2015-10-10T19:17:28.376Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.704 34.778 1503.6212 20:19:48.67M 2015-10-10T19:17:28.576Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.704 34.778 1503.6206 20:19:48.86M 2015-10-10T19:17:28.781Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.703 34.777 1503.6194 20:19:49.08M 2015-10-10T19:17:28.997Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.702 34.777 1503.6178 20:19:49.28M 2015-10-10T19:17:29.186Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.702 34.777 1503.6173 20:19:49.49M 2015-10-10T19:17:29.391Z|I-OCEAN7-304-XXXX| 26.06 13.995 41.702 34.777 1503.6169 20:19:49.68M 2015-10-10T19:17:29.597Z|I-OCEAN7-304-XXXX| 26.07 13.995 41.702 34.777 1503.6161 20:19:49.88M 2015-10-10T19:17:29.796Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.701 34.777 1503.6150 20:19:50.10M 2015-10-10T19:17:30.001Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.701 34.777 1503.6149 20:19:50.30M 2015-10-10T19:17:30.206Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.701 34.777 1503.6147 20:19:50.50M 2015-10-10T19:17:30.406Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.701 34.777 1503.6138 20:19:50.70M 2015-10-10T19:17:30.631Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.701 34.777 1503.6133 20:19:50.89M 2015-10-10T19:17:30.811Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.701 34.776 1503.6134 20:19:51.11M 2015-10-10T19:17:31.016Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.700 34.775 1503.6121 20:19:51.31M 2015-10-10T19:17:31.216Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.699 34.775 1503.6107 20:19:51.51M 2015-10-10T19:17:31.421Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6093 20:19:51.71M 2015-10-10T19:17:31.626Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.696 34.772 1503.6078 20:19:51.91M 2015-10-10T19:17:31.826Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.692 34.769 1503.6033 20:19:52.13M 2015-10-10T19:17:32.031Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.691 34.768 1503.6014 20:19:52.33M 2015-10-10T19:17:32.231Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.691 34.767 1503.6001 20:19:52.53M 2015-10-10T19:17:32.436Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.691 34.767 1503.6001 20:19:52.72M 2015-10-10T19:17:32.641Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.691 34.768 1503.6014 20:19:52.92M 2015-10-10T19:17:32.841Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.692 34.768 1503.6016 20:19:53.14M 2015-10-10T19:17:33.046Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.700 34.777 1503.6097 20:19:53.34M 2015-10-10T19:17:33.269Z|I-OCEAN7-304-XXXX| 25.89 13.993 41.701 34.778 1503.6099 20:19:53.54M 2015-10-10T19:17:33.466Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.702 34.779 1503.6099 20:19:53.74M 2015-10-10T19:17:33.656Z|I-OCEAN7-304-XXXX| 25.85 13.993 41.697 34.775 1503.6039 20:19:53.95M 2015-10-10T19:17:33.856Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.696 34.774 1503.6011 20:19:54.16M 2015-10-10T19:17:34.061Z|I-OCEAN7-304-XXXX| 25.80 13.992 41.695 34.773 1503.5995 20:19:54.36M 2015-10-10T19:17:34.266Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.695 34.773 1503.6010 20:19:54.56M 2015-10-10T19:17:34.466Z|I-OCEAN7-304-XXXX| 25.83 13.992 41.696 34.774 1503.6010 20:19:54.75M 2015-10-10T19:17:34.666Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.694 34.772 1503.5991 20:19:54.95M 2015-10-10T19:17:34.871Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.697 34.775 1503.6025 20:19:55.17M 2015-10-10T19:17:35.071Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.698 34.776 1503.6036 20:19:55.37M 2015-10-10T19:17:35.278Z|I-OCEAN7-304-XXXX| 25.86 13.992 41.699 34.776 1503.6046 20:19:55.57M 2015-10-10T19:17:35.481Z|I-OCEAN7-304-XXXX| 25.86 13.993 41.699 34.777 1503.6055 20:19:55.77M 2015-10-10T19:17:35.686Z|I-OCEAN7-304-XXXX| 25.87 13.993 41.700 34.777 1503.6062 20:19:55.97M 2015-10-10T19:17:35.886Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.700 34.777 1503.6085 20:19:56.19M 2015-10-10T19:17:36.091Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.700 34.777 1503.6096 20:19:56.38M 2015-10-10T19:17:36.296Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6108 20:19:56.58M 2015-10-10T19:17:36.496Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.699 34.775 1503.6097 20:19:56.78M 2015-10-10T19:17:36.701Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.698 34.774 1503.6093 20:19:57.00M 2015-10-10T19:17:36.901Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6097 20:19:57.20M 2015-10-10T19:17:37.106Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6104 20:19:57.40M 2015-10-10T19:17:37.306Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.698 34.773 1503.6117 20:19:57.60M 2015-10-10T19:17:37.511Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6128 20:19:57.80M 2015-10-10T19:17:37.711Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6132 20:19:58.02M 2015-10-10T19:17:37.936Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.771 1503.6124 20:19:58.21M 2015-10-10T19:17:38.121Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.696 34.771 1503.6135 20:19:58.43M 2015-10-10T19:17:38.326Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6127 20:19:58.62M 2015-10-10T19:17:38.526Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.695 34.769 1503.6121 20:19:58.81M 2015-10-10T19:17:38.731Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.694 34.768 1503.6121 20:19:59.03M 2015-10-10T19:17:38.931Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.694 34.768 1503.6113 20:19:59.23M 2015-10-10T19:17:39.136Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.694 34.769 1503.6113 20:19:59.43M 2015-10-10T19:17:39.341Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.693 34.768 1503.6104 20:19:59.63M 2015-10-10T19:17:39.541Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.693 34.768 1503.6110 20:19:59.83M 2015-10-10T19:17:39.746Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6119 20:20:00.05M 2015-10-10T19:17:39.946Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.694 34.768 1503.6123 20:20:00.25M 2015-10-10T19:17:40.151Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.694 34.769 1503.6127 20:20:00.44M 2015-10-10T19:17:40.357Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.695 34.769 1503.6124 20:20:00.64M 2015-10-10T19:17:40.558Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.695 34.770 1503.6111 20:20:00.84M 2015-10-10T19:17:40.758Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.771 1503.6096 20:20:01.06M 2015-10-10T19:17:40.961Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.696 34.771 1503.6101 20:20:01.26M 2015-10-10T19:17:41.166Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6108 20:20:01.46M 2015-10-10T19:17:41.366Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.698 34.773 1503.6121 20:20:01.66M 2015-10-10T19:17:41.571Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6146 20:20:01.85M 2015-10-10T19:17:41.776Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6141 20:20:02.08M 2015-10-10T19:17:41.976Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.700 34.775 1503.6134 20:20:02.28M 2015-10-10T19:17:42.181Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6127 20:20:02.47M 2015-10-10T19:17:42.401Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6119 20:20:02.67M 2015-10-10T19:17:42.586Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.699 34.775 1503.6115 20:20:02.89M 2015-10-10T19:17:42.791Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.698 34.774 1503.6099 20:20:03.09M 2015-10-10T19:17:42.996Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.697 34.774 1503.6090 20:20:03.29M 2015-10-10T19:17:43.200Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6093 20:20:03.49M 2015-10-10T19:17:43.397Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.697 34.773 1503.6093 20:20:03.69M 2015-10-10T19:17:43.602Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.697 34.773 1503.6102 20:20:03.88M 2015-10-10T19:17:43.807Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.697 34.773 1503.6101 20:20:04.11M 2015-10-10T19:17:44.007Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.698 34.773 1503.6106 20:20:04.30M 2015-10-10T19:17:44.212Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.698 34.773 1503.6110 20:20:04.50M 2015-10-10T19:17:44.434Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6116 20:20:04.70M 2015-10-10T19:17:44.616Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.699 34.774 1503.6110 20:20:04.90M 2015-10-10T19:17:44.821Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.773 1503.6113 20:20:05.12M 2015-10-10T19:17:45.021Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.773 1503.6113 20:20:05.32M 2015-10-10T19:17:45.227Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.773 1503.6116 20:20:05.52M 2015-10-10T19:17:45.432Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.698 34.772 1503.6115 20:20:05.72M 2015-10-10T19:17:45.632Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.698 34.773 1503.6118 20:20:05.92M 2015-10-10T19:17:45.838Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.699 34.773 1503.6130 20:20:06.13M 2015-10-10T19:17:46.075Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6133 20:20:06.33M 2015-10-10T19:17:46.242Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.699 34.773 1503.6130 20:20:06.53M 2015-10-10T19:17:46.447Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.698 34.773 1503.6125 20:20:06.73M 2015-10-10T19:17:46.647Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.773 1503.6123 20:20:06.93M 2015-10-10T19:17:46.867Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.699 34.774 1503.6121 20:20:07.15M 2015-10-10T19:17:47.052Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.698 34.773 1503.6102 20:20:07.36M 2015-10-10T19:17:47.275Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.772 1503.6086 20:20:07.55M 2015-10-10T19:17:47.462Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.696 34.772 1503.6073 20:20:07.75M 2015-10-10T19:17:47.662Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.698 34.774 1503.6100 20:20:07.95M 2015-10-10T19:17:47.867Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.699 34.774 1503.6108 20:20:08.17M 2015-10-10T19:17:48.072Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.697 34.772 1503.6078 20:20:08.37M 2015-10-10T19:17:48.277Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6084 20:20:08.56M 2015-10-10T19:17:48.472Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.696 34.772 1503.6073 20:20:08.77M 2015-10-10T19:17:48.678Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.695 34.771 1503.6061 20:20:08.96M 2015-10-10T19:17:48.877Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6052 20:20:09.18M 2015-10-10T19:17:49.115Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6045 20:20:09.37M 2015-10-10T19:17:49.287Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.693 34.770 1503.6033 20:20:09.58M 2015-10-10T19:17:49.492Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.692 34.769 1503.6023 20:20:09.78M 2015-10-10T19:17:49.692Z|I-OCEAN7-304-XXXX| 26.06 13.994 41.691 34.768 1503.6027 20:20:10.00M 2015-10-10T19:17:49.897Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.690 34.766 1503.6025 20:20:10.20M 2015-10-10T19:17:50.102Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.694 34.770 1503.6064 20:20:10.40M 2015-10-10T19:17:50.302Z|I-OCEAN7-304-XXXX| 26.09 13.994 41.694 34.770 1503.6079 20:20:10.59M 2015-10-10T19:17:50.507Z|I-OCEAN7-304-XXXX| 26.10 13.994 41.694 34.770 1503.6080 20:20:10.79M 2015-10-10T19:17:50.707Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.694 34.770 1503.6078 20:20:11.01M 2015-10-10T19:17:50.912Z|I-OCEAN7-304-XXXX| 26.12 13.994 41.693 34.769 1503.6072 20:20:11.21M 2015-10-10T19:17:51.119Z|I-OCEAN7-304-XXXX| 26.05 13.994 41.693 34.769 1503.6056 20:20:11.41M 2015-10-10T19:17:51.332Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6053 20:20:11.61M 2015-10-10T19:17:51.522Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.693 34.769 1503.6055 20:20:11.82M 2015-10-10T19:17:51.722Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.694 34.770 1503.6066 20:20:12.03M 2015-10-10T19:17:51.927Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.694 34.770 1503.6074 20:20:12.22M 2015-10-10T19:17:52.127Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.691 34.767 1503.6051 20:20:12.42M 2015-10-10T19:17:52.332Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.690 34.766 1503.6041 20:20:12.62M 2015-10-10T19:17:52.537Z|I-OCEAN7-304-XXXX| 26.05 13.995 41.692 34.767 1503.6071 20:20:12.82M 2015-10-10T19:17:52.737Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.694 34.769 1503.6078 20:20:13.04M 2015-10-10T19:17:52.942Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.695 34.770 1503.6094 20:20:13.24M 2015-10-10T19:17:53.147Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.697 34.772 1503.6104 20:20:13.44M 2015-10-10T19:17:53.347Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.696 34.771 1503.6094 20:20:13.64M 2015-10-10T19:17:53.552Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.695 34.770 1503.6086 20:20:13.84M 2015-10-10T19:17:53.752Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6072 20:20:14.06M 2015-10-10T19:17:53.958Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6067 20:20:14.25M 2015-10-10T19:17:54.162Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.693 34.769 1503.6058 20:20:14.45M 2015-10-10T19:17:54.362Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.693 34.768 1503.6040 20:20:14.65M 2015-10-10T19:17:54.567Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.692 34.768 1503.6029 20:20:14.85M 2015-10-10T19:17:54.767Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.690 34.767 1503.6006 20:20:15.07M 2015-10-10T19:17:54.972Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.690 34.767 1503.5994 20:20:15.27M 2015-10-10T19:17:55.194Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.691 34.768 1503.5997 20:20:15.47M 2015-10-10T19:17:55.377Z|I-OCEAN7-304-XXXX| 25.82 13.994 41.692 34.768 1503.6001 20:20:15.67M 2015-10-10T19:17:55.577Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.692 34.769 1503.5997 20:20:15.87M 2015-10-10T19:17:55.799Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.693 34.770 1503.6005 20:20:16.08M 2015-10-10T19:17:55.987Z|I-OCEAN7-304-XXXX| 25.81 13.993 41.694 34.771 1503.6008 20:20:16.30M 2015-10-10T19:17:56.192Z|I-OCEAN7-304-XXXX| 25.80 13.994 41.693 34.770 1503.6006 20:20:16.48M 2015-10-10T19:17:56.392Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.693 34.770 1503.6016 20:20:16.68M 2015-10-10T19:17:56.597Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.693 34.770 1503.6005 20:20:16.88M 2015-10-10T19:17:56.797Z|I-OCEAN7-304-XXXX| 25.81 13.994 41.698 34.775 1503.6061 20:20:17.10M 2015-10-10T19:17:57.002Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.692 34.768 1503.6000 20:20:17.30M 2015-10-10T19:17:57.235Z|I-OCEAN7-304-XXXX| 25.84 13.994 41.690 34.767 1503.5989 20:20:17.50M 2015-10-10T19:17:57.407Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.691 34.768 1503.6003 20:20:17.70M 2015-10-10T19:17:57.612Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.692 34.769 1503.6018 20:20:17.90M 2015-10-10T19:17:57.817Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.693 34.770 1503.6036 20:20:18.12M 2015-10-10T19:17:58.017Z|I-OCEAN7-304-XXXX| 25.89 13.994 41.695 34.771 1503.6057 20:20:18.32M 2015-10-10T19:17:58.235Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.770 1503.6061 20:20:18.51M 2015-10-10T19:17:58.422Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.698 34.773 1503.6095 20:20:18.71M 2015-10-10T19:17:58.627Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.698 34.774 1503.6099 20:20:18.91M 2015-10-10T19:17:58.832Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.706 34.781 1503.6183 20:20:19.13M 2015-10-10T19:17:59.032Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.702 34.777 1503.6146 20:20:19.33M 2015-10-10T19:17:59.239Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.700 34.776 1503.6125 20:20:19.53M 2015-10-10T19:17:59.437Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6090 20:20:19.73M 2015-10-10T19:17:59.675Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.698 34.774 1503.6095 20:20:19.93M 2015-10-10T19:17:59.842Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.698 34.774 1503.6102 20:20:20.15M 2015-10-10T19:18:00.048Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.693 34.769 1503.6047 20:20:20.34M 2015-10-10T19:18:00.267Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6047 20:20:20.54M 2015-10-10T19:18:00.452Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.693 34.769 1503.6057 20:20:20.76M 2015-10-10T19:18:00.657Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.693 34.770 1503.6057 20:20:20.94M 2015-10-10T19:18:00.857Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.770 1503.6061 20:20:21.16M 2015-10-10T19:18:01.062Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6063 20:20:21.36M 2015-10-10T19:18:01.267Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.695 34.771 1503.6068 20:20:21.56M 2015-10-10T19:18:01.467Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.696 34.772 1503.6089 20:20:21.76M 2015-10-10T19:18:01.675Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6167 20:20:21.96M 2015-10-10T19:18:01.877Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6178 20:20:22.17M 2015-10-10T19:18:02.077Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.703 34.778 1503.6184 20:20:22.37M 2015-10-10T19:18:02.302Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.702 34.777 1503.6177 20:20:22.57M 2015-10-10T19:18:02.482Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.776 1503.6165 20:20:22.77M 2015-10-10T19:18:02.687Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.701 34.776 1503.6171 20:20:22.97M 2015-10-10T19:18:02.887Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.777 1503.6179 20:20:23.19M 2015-10-10T19:18:03.092Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.703 34.777 1503.6193 20:20:23.39M 2015-10-10T19:18:03.297Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6200 20:20:23.59M 2015-10-10T19:18:03.497Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.768 1503.6102 20:20:23.79M 2015-10-10T19:18:03.702Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.767 1503.6101 20:20:24.01M 2015-10-10T19:18:03.908Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6121 20:20:24.21M 2015-10-10T19:18:04.115Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6143 20:20:24.40M 2015-10-10T19:18:04.307Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.698 34.771 1503.6154 20:20:24.60M 2015-10-10T19:18:04.512Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.698 34.772 1503.6144 20:20:24.80M 2015-10-10T19:18:04.732Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.772 1503.6138 20:20:25.02M 2015-10-10T19:18:04.922Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.772 1503.6136 20:20:25.23M 2015-10-10T19:18:05.127Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6088 20:20:25.42M 2015-10-10T19:18:05.327Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.695 34.772 1503.6050 20:20:25.62M 2015-10-10T19:18:05.528Z|I-OCEAN7-304-XXXX| 25.92 13.993 41.696 34.773 1503.6053 20:20:25.82M 2015-10-10T19:18:05.732Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.697 34.774 1503.6058 20:20:26.03M 2015-10-10T19:18:05.932Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.698 34.775 1503.6074 20:20:26.23M 2015-10-10T19:18:06.137Z|I-OCEAN7-304-XXXX| 25.96 13.994 41.694 34.771 1503.6034 20:20:26.43M 2015-10-10T19:18:06.343Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.693 34.770 1503.6029 20:20:26.63M 2015-10-10T19:18:06.542Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.686 34.763 1503.5948 20:20:26.83M 2015-10-10T19:18:06.742Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.691 34.768 1503.6002 20:20:27.05M 2015-10-10T19:18:06.955Z|I-OCEAN7-304-XXXX| 25.96 13.993 41.693 34.770 1503.6019 20:20:27.25M 2015-10-10T19:18:07.152Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6051 20:20:27.45M 2015-10-10T19:18:07.352Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6055 20:20:27.65M 2015-10-10T19:18:07.559Z|I-OCEAN7-304-XXXX| 25.93 13.994 41.696 34.772 1503.6061 20:20:27.84M 2015-10-10T19:18:07.762Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6068 20:20:28.06M 2015-10-10T19:18:07.962Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.696 34.771 1503.6075 20:20:28.26M 2015-10-10T19:18:08.195Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.695 34.771 1503.6077 20:20:28.46M 2015-10-10T19:18:08.373Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.695 34.770 1503.6078 20:20:28.66M 2015-10-10T19:18:08.573Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.770 1503.6063 20:20:28.86M 2015-10-10T19:18:08.778Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6061 20:20:29.08M 2015-10-10T19:18:08.978Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.693 34.768 1503.6049 20:20:29.28M 2015-10-10T19:18:09.203Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.692 34.768 1503.6046 20:20:29.47M 2015-10-10T19:18:09.395Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.768 1503.6056 20:20:29.69M 2015-10-10T19:18:09.588Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.694 34.769 1503.6068 20:20:29.87M 2015-10-10T19:18:09.793Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6091 20:20:30.09M 2015-10-10T19:18:09.993Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.771 1503.6112 20:20:30.29M 2015-10-10T19:18:10.200Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.772 1503.6118 20:20:30.49M 2015-10-10T19:18:10.403Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.698 34.773 1503.6135 20:20:30.69M 2015-10-10T19:18:10.603Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.699 34.774 1503.6146 20:20:30.89M 2015-10-10T19:18:10.808Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.775 1503.6147 20:20:31.11M 2015-10-10T19:18:11.013Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.694 34.769 1503.6083 20:20:31.31M 2015-10-10T19:18:11.213Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.769 1503.6071 20:20:31.51M 2015-10-10T19:18:11.418Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.692 34.767 1503.6047 20:20:31.71M 2015-10-10T19:18:11.623Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.766 1503.6039 20:20:31.91M 2015-10-10T19:18:11.823Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6140 20:20:32.13M 2015-10-10T19:18:12.028Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.775 1503.6145 20:20:32.32M 2015-10-10T19:18:12.228Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6146 20:20:32.52M 2015-10-10T19:18:12.433Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.700 34.774 1503.6143 20:20:32.72M 2015-10-10T19:18:12.638Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.699 34.774 1503.6127 20:20:32.92M 2015-10-10T19:18:12.839Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6118 20:20:33.14M 2015-10-10T19:18:13.043Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.699 34.774 1503.6111 20:20:33.34M 2015-10-10T19:18:13.248Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.698 34.773 1503.6099 20:20:33.54M 2015-10-10T19:18:13.448Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.697 34.773 1503.6097 20:20:33.74M 2015-10-10T19:18:13.668Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.693 34.769 1503.6051 20:20:33.94M 2015-10-10T19:18:13.853Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.692 34.768 1503.6040 20:20:34.17M 2015-10-10T19:18:14.058Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.691 34.767 1503.6031 20:20:34.35M 2015-10-10T19:18:14.263Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.767 1503.6033 20:20:34.55M 2015-10-10T19:18:14.463Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.690 34.766 1503.6027 20:20:34.75M 2015-10-10T19:18:14.668Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.765 1503.6031 20:20:34.95M 2015-10-10T19:18:14.875Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.689 34.765 1503.6024 20:20:35.17M 2015-10-10T19:18:15.073Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.689 34.764 1503.6022 20:20:35.37M 2015-10-10T19:18:15.273Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.775 1503.6150 20:20:35.57M 2015-10-10T19:18:15.479Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6157 20:20:35.77M 2015-10-10T19:18:15.678Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.697 34.771 1503.6110 20:20:35.97M 2015-10-10T19:18:15.883Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.695 34.770 1503.6090 20:20:36.18M 2015-10-10T19:18:16.088Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.769 1503.6079 20:20:36.38M 2015-10-10T19:18:16.288Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.693 34.768 1503.6078 20:20:36.58M 2015-10-10T19:18:16.493Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.696 34.771 1503.6115 20:20:36.78M 2015-10-10T19:18:16.693Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.772 1503.6123 20:20:37.00M 2015-10-10T19:18:16.903Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6143 20:20:37.20M 2015-10-10T19:18:17.103Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6173 20:20:37.40M 2015-10-10T19:18:17.303Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6163 20:20:37.60M 2015-10-10T19:18:17.515Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.774 1503.6157 20:20:37.79M 2015-10-10T19:18:17.708Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.774 1503.6156 20:20:38.01M 2015-10-10T19:18:17.913Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.774 1503.6157 20:20:38.21M 2015-10-10T19:18:18.133Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.700 34.774 1503.6161 20:20:38.41M 2015-10-10T19:18:18.318Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.700 34.774 1503.6166 20:20:38.63M 2015-10-10T19:18:18.523Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.774 1503.6156 20:20:38.81M 2015-10-10T19:18:18.723Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.699 34.773 1503.6151 20:20:39.03M 2015-10-10T19:18:18.928Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.699 34.773 1503.6150 20:20:39.23M 2015-10-10T19:18:19.133Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.773 1503.6147 20:20:39.43M 2015-10-10T19:18:19.333Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.699 34.771 1503.6188 20:20:39.63M 2015-10-10T19:18:19.538Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6189 20:20:39.82M 2015-10-10T19:18:19.738Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6198 20:20:40.04M 2015-10-10T19:18:19.943Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.698 34.770 1503.6199 20:20:40.24M 2015-10-10T19:18:20.143Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.698 34.770 1503.6206 20:20:40.44M 2015-10-10T19:18:20.348Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.699 34.770 1503.6207 20:20:40.64M 2015-10-10T19:18:20.553Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6199 20:20:40.84M 2015-10-10T19:18:20.759Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.697 34.769 1503.6193 20:20:41.06M 2015-10-10T19:18:20.958Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6217 20:20:41.26M 2015-10-10T19:18:21.163Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6217 20:20:41.46M 2015-10-10T19:18:21.363Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6212 20:20:41.66M 2015-10-10T19:18:21.568Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6205 20:20:41.85M 2015-10-10T19:18:21.768Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.703 34.776 1503.6221 20:20:42.07M 2015-10-10T19:18:21.973Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.776 1503.6205 20:20:42.27M 2015-10-10T19:18:22.183Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6196 20:20:42.47M 2015-10-10T19:18:22.378Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.768 1503.6094 20:20:42.67M 2015-10-10T19:18:22.598Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.694 34.768 1503.6084 20:20:42.87M 2015-10-10T19:18:22.788Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6075 20:20:43.11M 2015-10-10T19:18:22.993Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6068 20:20:43.29M 2015-10-10T19:18:23.193Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6155 20:20:43.49M 2015-10-10T19:18:23.399Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.702 34.776 1503.6168 20:20:43.69M 2015-10-10T19:18:23.598Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.702 34.776 1503.6166 20:20:43.89M 2015-10-10T19:18:23.803Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6116 20:20:44.10M 2015-10-10T19:18:24.003Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.697 34.772 1503.6117 20:20:44.30M 2015-10-10T19:18:24.208Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.773 1503.6122 20:20:44.50M 2015-10-10T19:18:24.408Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.699 34.774 1503.6132 20:20:44.70M 2015-10-10T19:18:24.613Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.774 1503.6138 20:20:44.90M 2015-10-10T19:18:24.818Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.699 34.774 1503.6134 20:20:45.12M 2015-10-10T19:18:25.018Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.773 1503.6141 20:20:45.32M 2015-10-10T19:18:25.223Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.699 34.774 1503.6143 20:20:45.52M 2015-10-10T19:18:25.423Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.768 1503.6083 20:20:45.72M 2015-10-10T19:18:25.628Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.767 1503.6078 20:20:45.91M 2015-10-10T19:18:25.828Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.766 1503.6069 20:20:46.13M 2015-10-10T19:18:26.033Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.766 1503.6057 20:20:46.33M 2015-10-10T19:18:26.233Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6047 20:20:46.53M 2015-10-10T19:18:26.438Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6051 20:20:46.73M 2015-10-10T19:18:26.643Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.691 34.766 1503.6050 20:20:46.93M 2015-10-10T19:18:26.843Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.690 34.765 1503.6045 20:20:47.15M 2015-10-10T19:18:27.068Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.766 1503.6052 20:20:47.34M 2015-10-10T19:18:27.253Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6052 20:20:47.56M 2015-10-10T19:18:27.453Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6056 20:20:47.75M 2015-10-10T19:18:27.658Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6060 20:20:47.94M 2015-10-10T19:18:27.863Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.694 34.769 1503.6064 20:20:48.16M 2015-10-10T19:18:28.063Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.695 34.770 1503.6072 20:20:48.36M 2015-10-10T19:18:28.268Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.696 34.771 1503.6077 20:20:48.56M 2015-10-10T19:18:28.474Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.697 34.773 1503.6090 20:20:48.76M 2015-10-10T19:18:28.673Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.699 34.774 1503.6097 20:20:48.96M 2015-10-10T19:18:28.879Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.700 34.776 1503.6112 20:20:49.18M 2015-10-10T19:18:29.079Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.702 34.777 1503.6128 20:20:49.38M 2015-10-10T19:18:29.284Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.703 34.778 1503.6144 20:20:49.58M 2015-10-10T19:18:29.488Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.704 34.779 1503.6168 20:20:49.78M 2015-10-10T19:18:29.688Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.705 34.780 1503.6184 20:20:50.98M 2015-10-10T19:18:29.893Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6204 20:20:50.19M 2015-10-10T19:18:30.098Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.701 34.776 1503.6151 20:20:50.39M 2015-10-10T19:18:30.298Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.700 34.775 1503.6147 20:20:50.59M 2015-10-10T19:18:30.498Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.691 34.766 1503.6046 20:20:50.79M 2015-10-10T19:18:30.703Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.692 34.767 1503.6049 20:20:51.01M 2015-10-10T19:18:30.903Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6058 20:20:51.21M 2015-10-10T19:18:31.108Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.692 34.767 1503.6056 20:20:51.40M 2015-10-10T19:18:31.313Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.691 34.766 1503.6066 20:20:51.61M 2015-10-10T19:18:31.534Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.691 34.766 1503.6063 20:20:51.80M 2015-10-10T19:18:31.719Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.691 34.766 1503.6072 20:20:52.04M 2015-10-10T19:18:31.954Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.691 34.765 1503.6078 20:20:52.22M 2015-10-10T19:18:32.123Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.691 34.766 1503.6082 20:20:52.42M 2015-10-10T19:18:32.329Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.692 34.767 1503.6094 20:20:52.62M 2015-10-10T19:18:32.555Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.768 1503.6100 20:20:52.82M 2015-10-10T19:18:32.734Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.694 34.769 1503.6108 20:20:53.04M 2015-10-10T19:18:32.939Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.695 34.770 1503.6108 20:20:53.24M 2015-10-10T19:18:33.144Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.697 34.771 1503.6124 20:20:53.43M 2015-10-10T19:18:33.344Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.698 34.772 1503.6141 20:20:53.64M 2015-10-10T19:18:33.544Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.698 34.773 1503.6143 20:20:53.83M 2015-10-10T19:18:33.749Z|I-OCEAN7-304-XXXX| 26.04 13.996 41.697 34.772 1503.6141 20:20:54.05M 2015-10-10T19:18:33.954Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.701 34.775 1503.6172 20:20:54.25M 2015-10-10T19:18:34.154Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6156 20:20:54.45M 2015-10-10T19:18:34.359Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.699 34.773 1503.6149 20:20:54.65M 2015-10-10T19:18:34.559Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.698 34.773 1503.6145 20:20:54.85M 2015-10-10T19:18:34.764Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.698 34.772 1503.6134 20:20:55.07M 2015-10-10T19:18:34.995Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6123 20:20:55.27M 2015-10-10T19:18:35.169Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6117 20:20:55.47M 2015-10-10T19:18:35.374Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.771 1503.6108 20:20:55.67M 2015-10-10T19:18:35.579Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6093 20:20:55.87M 2015-10-10T19:18:35.779Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6085 20:20:56.08M 2015-10-10T19:18:35.999Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6082 20:20:56.28M 2015-10-10T19:18:36.184Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6075 20:20:56.50M 2015-10-10T19:18:36.389Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6073 20:20:56.68M 2015-10-10T19:18:36.589Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.767 1503.6074 20:20:56.88M 2015-10-10T19:18:36.794Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.693 34.767 1503.6074 20:20:57.10M 2015-10-10T19:18:36.999Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6085 20:20:57.30M 2015-10-10T19:18:37.201Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.768 1503.6091 20:20:57.50M 2015-10-10T19:18:37.404Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.768 1503.6088 20:20:57.69M 2015-10-10T19:18:37.609Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6099 20:20:57.90M 2015-10-10T19:18:37.814Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.768 1503.6091 20:20:58.11M 2015-10-10T19:18:38.014Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.769 1503.6111 20:20:58.31M 2015-10-10T19:18:38.219Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.769 1503.6127 20:20:58.51M 2015-10-10T19:18:38.419Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6147 20:20:58.71M 2015-10-10T19:18:38.624Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.771 1503.6166 20:20:58.91M 2015-10-10T19:18:38.824Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.772 1503.6096 20:20:59.13M 2015-10-10T19:18:39.034Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.695 34.771 1503.6079 20:20:59.33M 2015-10-10T19:18:39.229Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.771 1503.6062 20:20:59.53M 2015-10-10T19:18:39.434Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.695 34.772 1503.6051 20:20:59.72M 2015-10-10T19:18:39.639Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.694 34.771 1503.6030 20:20:59.92M 2015-10-10T19:18:39.839Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.699 34.775 1503.6107 20:21:00.14M 2015-10-10T19:18:40.044Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6123 20:21:00.34M 2015-10-10T19:18:40.275Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.701 34.776 1503.6147 20:21:00.54M 2015-10-10T19:18:40.464Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.701 34.776 1503.6162 20:21:00.74M 2015-10-10T19:18:40.654Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.702 34.777 1503.6176 20:21:00.95M 2015-10-10T19:18:40.859Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.693 34.768 1503.6084 20:21:01.16M 2015-10-10T19:18:41.059Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.692 34.767 1503.6069 20:21:01.36M 2015-10-10T19:18:41.275Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.690 34.765 1503.6060 20:21:01.56M 2015-10-10T19:18:41.464Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.689 34.764 1503.6044 20:21:01.75M 2015-10-10T19:18:41.669Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.688 34.763 1503.6027 20:21:01.95M 2015-10-10T19:18:41.869Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.687 34.762 1503.6016 20:21:02.17M 2015-10-10T19:18:42.074Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.686 34.762 1503.6008 20:21:02.37M 2015-10-10T19:18:42.279Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.686 34.761 1503.6006 20:21:02.57M 2015-10-10T19:18:42.479Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.687 34.762 1503.6008 20:21:02.77M 2015-10-10T19:18:42.684Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.687 34.763 1503.6013 20:21:02.97M 2015-10-10T19:18:42.884Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.688 34.763 1503.6013 20:21:03.19M 2015-10-10T19:18:43.089Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.689 34.764 1503.6013 20:21:03.39M 2015-10-10T19:18:43.289Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.689 34.765 1503.6019 20:21:03.58M 2015-10-10T19:18:43.494Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.765 1503.6018 20:21:03.78M 2015-10-10T19:18:43.699Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.690 34.766 1503.6023 20:21:04.00M 2015-10-10T19:18:43.899Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.690 34.765 1503.6038 20:21:04.20M 2015-10-10T19:18:44.104Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.690 34.765 1503.6046 20:21:04.40M 2015-10-10T19:18:44.309Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6055 20:21:04.60M 2015-10-10T19:18:44.509Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.692 34.767 1503.6062 20:21:04.80M 2015-10-10T19:18:44.715Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6064 20:21:05.02M 2015-10-10T19:18:44.934Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.693 34.768 1503.6057 20:21:05.22M 2015-10-10T19:18:45.119Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.693 34.768 1503.6062 20:21:05.43M 2015-10-10T19:18:45.324Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.694 34.769 1503.6073 20:21:05.62M 2015-10-10T19:18:45.524Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.769 1503.6073 20:21:05.82M 2015-10-10T19:18:45.755Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6066 20:21:06.03M 2015-10-10T19:18:45.934Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.768 1503.6056 20:21:06.23M 2015-10-10T19:18:46.134Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.693 34.768 1503.6061 20:21:06.43M 2015-10-10T19:18:46.339Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6063 20:21:06.63M 2015-10-10T19:18:46.544Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.694 34.770 1503.6060 20:21:06.83M 2015-10-10T19:18:46.744Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.701 34.776 1503.6135 20:21:07.05M 2015-10-10T19:18:46.944Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.701 34.776 1503.6134 20:21:07.25M 2015-10-10T19:18:47.149Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.701 34.777 1503.6129 20:21:07.45M 2015-10-10T19:18:47.354Z|I-OCEAN7-304-XXXX| 25.86 13.994 41.703 34.778 1503.6135 20:21:07.65M 2015-10-10T19:18:47.554Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.704 34.779 1503.6176 20:21:07.85M 2015-10-10T19:18:47.759Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.704 34.779 1503.6182 20:21:08.06M 2015-10-10T19:18:47.964Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.703 34.778 1503.6171 20:21:08.26M 2015-10-10T19:18:48.164Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6156 20:21:08.46M 2015-10-10T19:18:48.364Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6162 20:21:08.66M 2015-10-10T19:18:48.569Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6161 20:21:08.86M 2015-10-10T19:18:48.795Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6166 20:21:09.08M 2015-10-10T19:18:48.974Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.775 1503.6174 20:21:09.27M 2015-10-10T19:18:49.184Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6167 20:21:09.48M 2015-10-10T19:18:49.399Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6171 20:21:09.68M 2015-10-10T19:18:49.584Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6165 20:21:09.89M 2015-10-10T19:18:49.789Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.699 34.773 1503.6161 20:21:10.09M 2015-10-10T19:18:49.989Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.699 34.773 1503.6152 20:21:10.29M 2015-10-10T19:18:50.199Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6141 20:21:10.49M 2015-10-10T19:18:50.400Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.772 1503.6129 20:21:10.69M 2015-10-10T19:18:50.600Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.771 1503.6127 20:21:10.89M 2015-10-10T19:18:50.804Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.696 34.770 1503.6117 20:21:11.10M 2015-10-10T19:18:51.009Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.696 34.770 1503.6113 20:21:11.30M 2015-10-10T19:18:51.209Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.696 34.770 1503.6115 20:21:11.51M 2015-10-10T19:18:51.414Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.695 34.770 1503.6104 20:21:11.70M 2015-10-10T19:18:51.614Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.770 1503.6102 20:21:11.90M 2015-10-10T19:18:51.819Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.694 34.769 1503.6094 20:21:12.12M 2015-10-10T19:18:52.024Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.694 34.768 1503.6093 20:21:12.32M 2015-10-10T19:18:52.224Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.775 1503.6173 20:21:12.52M 2015-10-10T19:18:52.424Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.701 34.776 1503.6172 20:21:12.72M 2015-10-10T19:18:52.629Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.702 34.776 1503.6174 20:21:12.92M 2015-10-10T19:18:52.834Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.697 34.772 1503.6112 20:21:13.14M 2015-10-10T19:18:53.034Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6118 20:21:13.34M 2015-10-10T19:18:53.240Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.698 34.773 1503.6123 20:21:13.53M 2015-10-10T19:18:53.445Z|I-OCEAN7-304-XXXX| 26.01 13.995 41.706 34.781 1503.6218 20:21:13.73M 2015-10-10T19:18:53.645Z|I-OCEAN7-304-XXXX| 26.03 13.995 41.701 34.775 1503.6162 20:21:13.94M 2015-10-10T19:18:53.870Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.699 34.774 1503.6149 20:21:14.15M 2015-10-10T19:18:54.055Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.698 34.773 1503.6135 20:21:14.37M 2015-10-10T19:18:54.260Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.772 1503.6117 20:21:14.55M 2015-10-10T19:18:54.454Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.696 34.770 1503.6104 20:21:14.75M 2015-10-10T19:18:54.664Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6097 20:21:14.95M 2015-10-10T19:18:54.865Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6088 20:21:15.17M 2015-10-10T19:18:55.070Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.693 34.768 1503.6068 20:21:15.37M 2015-10-10T19:18:55.270Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.768 1503.6072 20:21:15.57M 2015-10-10T19:18:55.475Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.774 1503.6145 20:21:15.76M 2015-10-10T19:18:55.675Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.700 34.774 1503.6147 20:21:15.96M 2015-10-10T19:18:55.880Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.705 34.779 1503.6218 20:21:16.18M 2015-10-10T19:18:56.085Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.705 34.779 1503.6213 20:21:16.38M 2015-10-10T19:18:56.285Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.778 1503.6204 20:21:16.58M 2015-10-10T19:18:56.490Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6187 20:21:16.78M 2015-10-10T19:18:56.695Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6177 20:21:17.00M 2015-10-10T19:18:56.895Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6172 20:21:17.20M 2015-10-10T19:18:57.100Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.703 34.777 1503.6167 20:21:17.40M 2015-10-10T19:18:57.300Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.703 34.777 1503.6172 20:21:17.60M 2015-10-10T19:18:57.505Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.702 34.776 1503.6162 20:21:17.79M 2015-10-10T19:18:57.705Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.701 34.776 1503.6156 20:21:18.01M 2015-10-10T19:18:57.910Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.701 34.775 1503.6149 20:21:18.21M 2015-10-10T19:18:58.115Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.696 34.771 1503.6083 20:21:18.41M 2015-10-10T19:18:58.335Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6086 20:21:18.61M 2015-10-10T19:18:58.520Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6086 20:21:18.82M 2015-10-10T19:18:58.720Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.770 1503.6089 20:21:19.03M 2015-10-10T19:18:58.925Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.695 34.770 1503.6095 20:21:19.23M 2015-10-10T19:18:59.125Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6108 20:21:19.42M 2015-10-10T19:18:59.335Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.697 34.772 1503.6115 20:21:19.62M 2015-10-10T19:18:59.535Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.773 1503.6130 20:21:19.82M 2015-10-10T19:18:59.740Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.773 1503.6136 20:21:20.04M 2015-10-10T19:18:59.940Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.692 34.767 1503.6069 20:21:20.24M 2015-10-10T19:19:00.148Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.691 34.766 1503.6058 20:21:20.44M 2015-10-10T19:19:00.345Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.691 34.766 1503.6041 20:21:20.64M 2015-10-10T19:19:00.550Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.691 34.766 1503.6038 20:21:20.84M 2015-10-10T19:19:00.750Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.691 34.767 1503.6040 20:21:21.06M 2015-10-10T19:19:00.955Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.691 34.767 1503.6035 20:21:21.25M 2015-10-10T19:19:01.160Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.692 34.768 1503.6042 20:21:21.46M 2015-10-10T19:19:01.360Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6046 20:21:21.66M 2015-10-10T19:19:01.565Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.692 34.768 1503.6040 20:21:21.85M 2015-10-10T19:19:01.770Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.693 34.769 1503.6049 20:21:22.07M 2015-10-10T19:19:01.970Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6053 20:21:22.27M 2015-10-10T19:19:02.175Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.694 34.770 1503.6062 20:21:22.47M 2015-10-10T19:19:02.375Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6056 20:21:22.67M 2015-10-10T19:19:02.580Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.693 34.769 1503.6058 20:21:22.87M 2015-10-10T19:19:02.800Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.698 34.773 1503.6123 20:21:23.09M 2015-10-10T19:19:02.990Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.774 1503.6134 20:21:23.30M 2015-10-10T19:19:03.190Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.698 34.773 1503.6113 20:21:23.49M 2015-10-10T19:19:03.390Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6116 20:21:23.69M 2015-10-10T19:19:03.595Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.771 1503.6115 20:21:23.88M 2015-10-10T19:19:03.800Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6115 20:21:24.10M 2015-10-10T19:19:04.000Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.770 1503.6112 20:21:24.30M 2015-10-10T19:19:04.205Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6105 20:21:24.50M 2015-10-10T19:19:04.405Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.690 34.765 1503.6052 20:21:24.70M 2015-10-10T19:19:04.610Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.690 34.765 1503.6056 20:21:24.90M 2015-10-10T19:19:04.815Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.691 34.766 1503.6055 20:21:25.12M 2015-10-10T19:19:05.015Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.691 34.766 1503.6057 20:21:25.32M 2015-10-10T19:19:05.220Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.690 34.766 1503.6045 20:21:25.52M 2015-10-10T19:19:05.420Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.691 34.766 1503.6049 20:21:25.72M 2015-10-10T19:19:05.625Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.691 34.766 1503.6045 20:21:25.91M 2015-10-10T19:19:05.825Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.691 34.767 1503.6044 20:21:26.13M 2015-10-10T19:19:06.035Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.692 34.768 1503.6052 20:21:26.33M 2015-10-10T19:19:06.235Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.694 34.769 1503.6073 20:21:26.53M 2015-10-10T19:19:06.440Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6130 20:21:26.73M 2015-10-10T19:19:06.640Z|I-OCEAN7-304-XXXX| 25.96 13.995 41.700 34.775 1503.6133 20:21:26.93M 2015-10-10T19:19:06.875Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6128 20:21:27.15M 2015-10-10T19:19:07.050Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.700 34.775 1503.6132 20:21:27.35M 2015-10-10T19:19:07.265Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.693 34.769 1503.6068 20:21:27.55M 2015-10-10T19:19:07.450Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.696 34.771 1503.6094 20:21:27.76M 2015-10-10T19:19:07.655Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.697 34.772 1503.6111 20:21:27.94M 2015-10-10T19:19:07.855Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.699 34.774 1503.6132 20:21:28.16M 2015-10-10T19:19:08.060Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.774 1503.6143 20:21:28.36M 2015-10-10T19:19:08.275Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.700 34.775 1503.6146 20:21:28.56M 2015-10-10T19:19:08.465Z|I-OCEAN7-304-XXXX| 25.97 13.995 41.700 34.775 1503.6136 20:21:28.76M 2015-10-10T19:19:08.670Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6133 20:21:28.96M 2015-10-10T19:19:08.870Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.701 34.776 1503.6140 20:21:29.17M 2015-10-10T19:19:09.077Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6132 20:21:29.37M 2015-10-10T19:19:09.280Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.700 34.775 1503.6127 20:21:29.57M 2015-10-10T19:19:09.480Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6045 20:21:29.77M 2015-10-10T19:19:09.685Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6038 20:21:29.97M 2015-10-10T19:19:09.890Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.692 34.768 1503.6033 20:21:30.19M 2015-10-10T19:19:10.090Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6105 20:21:30.39M 2015-10-10T19:19:10.295Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.774 1503.6111 20:21:30.59M 2015-10-10T19:19:10.495Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.698 34.774 1503.6112 20:21:30.79M 2015-10-10T19:19:10.700Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.699 34.774 1503.6121 20:21:31.01M 2015-10-10T19:19:10.905Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.700 34.775 1503.6128 20:21:31.21M 2015-10-10T19:19:11.110Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.700 34.775 1503.6129 20:21:31.41M 2015-10-10T19:19:11.310Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.700 34.775 1503.6134 20:21:31.60M 2015-10-10T19:19:11.510Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.700 34.774 1503.6143 20:21:31.80M 2015-10-10T19:19:11.730Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.699 34.773 1503.6144 20:21:32.02M 2015-10-10T19:19:11.920Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.772 1503.6138 20:21:32.24M 2015-10-10T19:19:12.120Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6139 20:21:32.42M 2015-10-10T19:19:12.320Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6141 20:21:32.62M 2015-10-10T19:19:12.525Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6154 20:21:32.82M 2015-10-10T19:19:12.731Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6167 20:21:33.04M 2015-10-10T19:19:12.935Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6173 20:21:33.24M 2015-10-10T19:19:13.140Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6189 20:21:33.44M 2015-10-10T19:19:13.341Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.701 34.773 1503.6189 20:21:33.64M 2015-10-10T19:19:13.545Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.774 1503.6205 20:21:33.83M 2015-10-10T19:19:13.746Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6161 20:21:34.05M 2015-10-10T19:19:13.950Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6169 20:21:34.25M 2015-10-10T19:19:14.150Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6163 20:21:34.45M 2015-10-10T19:19:14.355Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.770 1503.6160 20:21:34.65M 2015-10-10T19:19:14.595Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6160 20:21:34.85M 2015-10-10T19:19:14.765Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6149 20:21:35.07M 2015-10-10T19:19:14.965Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6139 20:21:35.27M 2015-10-10T19:19:15.165Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.768 1503.6127 20:21:35.46M 2015-10-10T19:19:15.370Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.768 1503.6127 20:21:35.66M 2015-10-10T19:19:15.570Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6130 20:21:35.86M 2015-10-10T19:19:15.775Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6130 20:21:36.08M 2015-10-10T19:19:15.980Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6133 20:21:36.28M 2015-10-10T19:19:16.201Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6143 20:21:36.48M 2015-10-10T19:19:16.385Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6139 20:21:36.70M 2015-10-10T19:19:16.590Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6150 20:21:36.88M 2015-10-10T19:19:16.790Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.769 1503.6166 20:21:37.10M 2015-10-10T19:19:16.996Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6167 20:21:37.29M 2015-10-10T19:19:17.195Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.770 1503.6177 20:21:37.49M 2015-10-10T19:19:17.435Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6191 20:21:37.69M 2015-10-10T19:19:17.601Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6190 20:21:37.89M 2015-10-10T19:19:17.806Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6194 20:21:38.11M 2015-10-10T19:19:18.011Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.702 34.774 1503.6223 20:21:38.31M 2015-10-10T19:19:18.211Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.703 34.775 1503.6233 20:21:38.51M 2015-10-10T19:19:18.416Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.703 34.776 1503.6243 20:21:38.71M 2015-10-10T19:19:18.621Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.698 34.770 1503.6172 20:21:38.91M 2015-10-10T19:19:18.821Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.696 34.769 1503.6158 20:21:39.13M 2015-10-10T19:19:19.026Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6138 20:21:39.32M 2015-10-10T19:19:19.226Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.694 34.767 1503.6121 20:21:39.52M 2015-10-10T19:19:19.435Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.766 1503.6116 20:21:39.72M 2015-10-10T19:19:19.631Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6106 20:21:39.92M 2015-10-10T19:19:19.836Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.765 1503.6088 20:21:40.14M 2015-10-10T19:19:20.041Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.691 34.765 1503.6084 20:21:40.34M 2015-10-10T19:19:20.241Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.691 34.765 1503.6084 20:21:40.54M 2015-10-10T19:19:20.446Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.692 34.765 1503.6089 20:21:40.74M 2015-10-10T19:19:20.666Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.692 34.766 1503.6097 20:21:40.94M 2015-10-10T19:19:20.851Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.766 1503.6100 20:21:41.17M 2015-10-10T19:19:21.056Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.767 1503.6108 20:21:41.35M 2015-10-10T19:19:21.261Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6100 20:21:41.55M 2015-10-10T19:19:21.461Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.693 34.767 1503.6104 20:21:41.75M 2015-10-10T19:19:21.666Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6106 20:21:41.95M 2015-10-10T19:19:21.875Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.695 34.769 1503.6124 20:21:42.17M 2015-10-10T19:19:22.071Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6141 20:21:42.37M 2015-10-10T19:19:22.276Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6146 20:21:42.57M 2015-10-10T19:19:22.476Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6141 20:21:42.77M 2015-10-10T19:19:22.681Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.769 1503.6134 20:21:42.97M 2015-10-10T19:19:22.886Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6129 20:21:43.18M 2015-10-10T19:19:23.086Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6143 20:21:43.39M 2015-10-10T19:19:23.291Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6165 20:21:43.58M 2015-10-10T19:19:23.491Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.770 1503.6171 20:21:43.78M 2015-10-10T19:19:23.696Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6174 20:21:44.00M 2015-10-10T19:19:23.896Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6172 20:21:44.20M 2015-10-10T19:19:24.101Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6165 20:21:44.40M 2015-10-10T19:19:24.315Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6172 20:21:44.60M 2015-10-10T19:19:24.506Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6166 20:21:44.80M 2015-10-10T19:19:24.711Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.698 34.771 1503.6162 20:21:45.02M 2015-10-10T19:19:24.917Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6157 20:21:45.22M 2015-10-10T19:19:25.131Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6150 20:21:45.41M 2015-10-10T19:19:25.321Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6144 20:21:45.63M 2015-10-10T19:19:25.521Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6149 20:21:45.81M 2015-10-10T19:19:25.726Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6146 20:21:46.03M 2015-10-10T19:19:25.926Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.769 1503.6149 20:21:46.23M 2015-10-10T19:19:26.131Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6151 20:21:46.43M 2015-10-10T19:19:26.336Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6141 20:21:46.63M 2015-10-10T19:19:26.541Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6140 20:21:46.83M 2015-10-10T19:19:26.741Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.704 34.777 1503.6213 20:21:47.05M 2015-10-10T19:19:26.941Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.778 1503.6207 20:21:47.24M 2015-10-10T19:19:27.146Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.777 1503.6200 20:21:47.44M 2015-10-10T19:19:27.351Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.704 34.777 1503.6193 20:21:47.64M 2015-10-10T19:19:27.551Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.704 34.778 1503.6188 20:21:47.84M 2015-10-10T19:19:27.756Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.704 34.778 1503.6185 20:21:48.06M 2015-10-10T19:19:27.995Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.779 1503.6190 20:21:48.26M 2015-10-10T19:19:28.166Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.780 1503.6191 20:21:48.46M 2015-10-10T19:19:28.361Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.705 34.779 1503.6177 20:21:48.66M 2015-10-10T19:19:28.595Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.705 34.780 1503.6167 20:21:48.86M 2015-10-10T19:19:28.771Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.704 34.780 1503.6160 20:21:49.08M 2015-10-10T19:19:28.976Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.704 34.779 1503.6158 20:21:49.28M 2015-10-10T19:19:29.176Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.779 1503.6147 20:21:49.47M 2015-10-10T19:19:29.381Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.778 1503.6147 20:21:49.67M 2015-10-10T19:19:29.598Z|I-OCEAN7-304-XXXX| 25.92 13.994 41.703 34.778 1503.6149 20:21:49.87M 2015-10-10T19:19:29.786Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.703 34.778 1503.6156 20:21:50.11M 2015-10-10T19:19:29.991Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.703 34.779 1503.6167 20:21:50.29M 2015-10-10T19:19:30.191Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.698 34.773 1503.6110 20:21:50.49M 2015-10-10T19:19:30.396Z|I-OCEAN7-304-XXXX| 25.94 13.994 41.697 34.773 1503.6068 20:21:50.69M 2015-10-10T19:19:30.601Z|I-OCEAN7-304-XXXX| 25.98 13.994 41.695 34.772 1503.6058 20:21:50.89M 2015-10-10T19:19:30.801Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.694 34.771 1503.6041 20:21:51.11M 2015-10-10T19:19:31.006Z|I-OCEAN7-304-XXXX| 25.97 13.994 41.692 34.770 1503.6023 20:21:51.30M 2015-10-10T19:19:31.206Z|I-OCEAN7-304-XXXX| 26.00 13.994 41.691 34.768 1503.6017 20:21:51.50M 2015-10-10T19:19:31.411Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.689 34.766 1503.5996 20:21:51.70M 2015-10-10T19:19:31.611Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.688 34.765 1503.5973 20:21:51.90M 2015-10-10T19:19:31.816Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.765 1503.5974 20:21:52.12M 2015-10-10T19:19:32.035Z|I-OCEAN7-304-XXXX| 26.04 13.993 41.688 34.765 1503.5978 20:21:52.32M 2015-10-10T19:19:32.221Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.688 34.765 1503.5983 20:21:52.52M 2015-10-10T19:19:32.426Z|I-OCEAN7-304-XXXX| 26.04 13.994 41.687 34.764 1503.5984 20:21:52.72M 2015-10-10T19:19:32.626Z|I-OCEAN7-304-XXXX| 26.02 13.994 41.687 34.764 1503.5977 20:21:52.92M 2015-10-10T19:19:32.835Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.687 34.763 1503.5977 20:21:53.13M 2015-10-10T19:19:33.036Z|I-OCEAN7-304-XXXX| 26.04 13.995 41.687 34.763 1503.5992 20:21:53.33M 2015-10-10T19:19:33.241Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.687 34.763 1503.5991 20:21:53.53M 2015-10-10T19:19:33.441Z|I-OCEAN7-304-XXXX| 26.00 13.995 41.687 34.763 1503.5995 20:21:53.73M 2015-10-10T19:19:33.641Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.687 34.763 1503.6000 20:21:53.93M 2015-10-10T19:19:33.847Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.691 34.767 1503.6051 20:21:54.15M 2015-10-10T19:19:34.066Z|I-OCEAN7-304-XXXX| 25.99 13.995 41.692 34.768 1503.6057 20:21:54.35M 2015-10-10T19:19:34.251Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.702 34.777 1503.6160 20:21:54.56M 2015-10-10T19:19:34.451Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.702 34.777 1503.6167 20:21:54.75M 2015-10-10T19:19:34.656Z|I-OCEAN7-304-XXXX| 26.02 13.995 41.703 34.778 1503.6179 20:21:54.94M 2015-10-10T19:19:34.861Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.703 34.777 1503.6178 20:21:55.16M 2015-10-10T19:19:35.066Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.782 1503.6240 20:21:55.37M 2015-10-10T19:19:35.275Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6166 20:21:55.57M 2015-10-10T19:19:35.471Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.700 34.775 1503.6158 20:21:55.76M 2015-10-10T19:19:35.671Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.774 1503.6144 20:21:55.96M 2015-10-10T19:19:35.879Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.699 34.773 1503.6143 20:21:56.18M 2015-10-10T19:19:36.081Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.772 1503.6125 20:21:56.38M 2015-10-10T19:19:36.286Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6110 20:21:56.58M 2015-10-10T19:19:36.486Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.774 1503.6147 20:21:56.78M 2015-10-10T19:19:36.686Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.775 1503.6162 20:21:57.00M 2015-10-10T19:19:36.891Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.776 1503.6176 20:21:57.19M 2015-10-10T19:19:37.096Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.703 34.776 1503.6202 20:21:57.39M 2015-10-10T19:19:37.296Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.777 1503.6223 20:21:57.59M 2015-10-10T19:19:37.501Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6229 20:21:57.79M 2015-10-10T19:19:37.715Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.705 34.778 1503.6232 20:21:58.01M 2015-10-10T19:19:37.906Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.773 1503.6172 20:21:58.21M 2015-10-10T19:19:38.111Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6163 20:21:58.41M 2015-10-10T19:19:38.312Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6154 20:21:58.61M 2015-10-10T19:19:38.532Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6167 20:21:58.81M 2015-10-10T19:19:38.718Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6179 20:21:59.04M 2015-10-10T19:19:38.955Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6190 20:21:59.22M 2015-10-10T19:19:39.122Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.773 1503.6190 20:21:59.42M 2015-10-10T19:19:39.326Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6199 20:21:59.62M 2015-10-10T19:19:39.526Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6208 20:21:59.82M 2015-10-10T19:19:39.732Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6212 20:22:00.04M 2015-10-10T19:19:39.936Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.775 1503.6223 20:22:00.24M 2015-10-10T19:19:40.136Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6213 20:22:00.44M 2015-10-10T19:19:40.341Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6127 20:22:00.63M 2015-10-10T19:19:40.546Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.768 1503.6112 20:22:00.83M 2015-10-10T19:19:40.747Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.767 1503.6107 20:22:01.06M 2015-10-10T19:19:40.952Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.767 1503.6104 20:22:01.25M 2015-10-10T19:19:41.151Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.693 34.767 1503.6102 20:22:01.45M 2015-10-10T19:19:41.358Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.766 1503.6104 20:22:01.65M 2015-10-10T19:19:41.562Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.693 34.766 1503.6100 20:22:01.85M 2015-10-10T19:19:41.767Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6093 20:22:02.07M 2015-10-10T19:19:41.967Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6086 20:22:02.27M 2015-10-10T19:19:42.172Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.766 1503.6094 20:22:02.47M 2015-10-10T19:19:42.372Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.691 34.765 1503.6091 20:22:02.67M 2015-10-10T19:19:42.577Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.691 34.765 1503.6082 20:22:02.87M 2015-10-10T19:19:42.777Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.691 34.765 1503.6080 20:22:03.08M 2015-10-10T19:19:43.002Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.773 1503.6178 20:22:03.28M 2015-10-10T19:19:43.187Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.702 34.775 1503.6206 20:22:03.50M 2015-10-10T19:19:43.387Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6189 20:22:03.68M 2015-10-10T19:19:43.592Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.701 34.774 1503.6188 20:22:03.88M 2015-10-10T19:19:43.799Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.700 34.774 1503.6183 20:22:04.10M 2015-10-10T19:19:43.998Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.699 34.773 1503.6174 20:22:04.30M 2015-10-10T19:19:44.197Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.773 1503.6177 20:22:04.50M 2015-10-10T19:19:44.402Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.700 34.774 1503.6184 20:22:04.69M 2015-10-10T19:19:44.607Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.697 34.771 1503.6154 20:22:04.89M 2015-10-10T19:19:44.812Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.697 34.771 1503.6151 20:22:05.11M 2015-10-10T19:19:45.012Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.697 34.771 1503.6152 20:22:05.31M 2015-10-10T19:19:45.212Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6152 20:22:05.51M 2015-10-10T19:19:45.417Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.771 1503.6138 20:22:05.71M 2015-10-10T19:19:45.622Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.697 34.770 1503.6140 20:22:05.91M 2015-10-10T19:19:45.827Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6143 20:22:06.13M 2015-10-10T19:19:46.027Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6144 20:22:06.33M 2015-10-10T19:19:46.232Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6157 20:22:06.53M 2015-10-10T19:19:46.439Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6160 20:22:06.73M 2015-10-10T19:19:46.638Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.773 1503.6174 20:22:06.93M 2015-10-10T19:19:46.842Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.772 1503.6176 20:22:07.15M 2015-10-10T19:19:47.042Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.771 1503.6177 20:22:07.34M 2015-10-10T19:19:47.247Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6167 20:22:07.54M 2015-10-10T19:19:47.462Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6168 20:22:07.74M 2015-10-10T19:19:47.652Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6160 20:22:07.96M 2015-10-10T19:19:47.857Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6163 20:22:08.16M 2015-10-10T19:19:48.057Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.695 34.768 1503.6112 20:22:08.36M 2015-10-10T19:19:48.262Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.695 34.769 1503.6121 20:22:08.56M 2015-10-10T19:19:48.462Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.767 1503.6101 20:22:08.76M 2015-10-10T19:19:48.667Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.692 34.766 1503.6083 20:22:08.95M 2015-10-10T19:19:48.872Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.691 34.765 1503.6067 20:22:09.18M 2015-10-10T19:19:49.072Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.691 34.765 1503.6061 20:22:09.37M 2015-10-10T19:19:49.278Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.764 1503.6046 20:22:09.57M 2015-10-10T19:19:49.482Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.690 34.764 1503.6042 20:22:09.77M 2015-10-10T19:19:49.682Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.689 34.763 1503.6023 20:22:09.97M 2015-10-10T19:19:49.887Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.693 34.768 1503.6061 20:22:10.19M 2015-10-10T19:19:50.092Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.694 34.769 1503.6069 20:22:10.39M 2015-10-10T19:19:50.292Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6080 20:22:10.59M 2015-10-10T19:19:50.492Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6079 20:22:10.79M 2015-10-10T19:19:50.715Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.695 34.770 1503.6078 20:22:11.00M 2015-10-10T19:19:50.902Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.698 34.772 1503.6108 20:22:11.20M 2015-10-10T19:19:51.102Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.697 34.772 1503.6104 20:22:11.40M 2015-10-10T19:19:51.307Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.702 34.777 1503.6150 20:22:11.60M 2015-10-10T19:19:51.507Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.703 34.778 1503.6156 20:22:11.80M 2015-10-10T19:19:51.712Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.703 34.778 1503.6166 20:22:12.02M 2015-10-10T19:19:51.932Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.702 34.777 1503.6156 20:22:12.22M 2015-10-10T19:19:52.122Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.692 34.768 1503.6055 20:22:12.44M 2015-10-10T19:19:52.322Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.691 34.767 1503.6056 20:22:12.62M 2015-10-10T19:19:52.555Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.692 34.767 1503.6071 20:22:12.82M 2015-10-10T19:19:52.727Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.767 1503.6075 20:22:13.03M 2015-10-10T19:19:52.932Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.698 34.772 1503.6145 20:22:13.23M 2015-10-10T19:19:53.132Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6150 20:22:13.43M 2015-10-10T19:19:53.347Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.772 1503.6155 20:22:13.63M 2015-10-10T19:19:53.537Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6162 20:22:13.83M 2015-10-10T19:19:53.755Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6166 20:22:14.05M 2015-10-10T19:19:53.947Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.698 34.772 1503.6172 20:22:14.25M 2015-10-10T19:19:54.147Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.698 34.771 1503.6160 20:22:14.45M 2015-10-10T19:19:54.352Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.700 34.773 1503.6190 20:22:14.65M 2015-10-10T19:19:54.558Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.695 34.769 1503.6154 20:22:14.85M 2015-10-10T19:19:54.757Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.695 34.769 1503.6119 20:22:15.07M 2015-10-10T19:19:54.959Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.694 34.768 1503.6102 20:22:15.26M 2015-10-10T19:19:55.167Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6101 20:22:15.46M 2015-10-10T19:19:55.367Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.767 1503.6084 20:22:15.66M 2015-10-10T19:19:55.567Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6080 20:22:15.86M 2015-10-10T19:19:55.772Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6083 20:22:16.08M 2015-10-10T19:19:55.977Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6077 20:22:16.28M 2015-10-10T19:19:56.177Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.692 34.767 1503.6071 20:22:16.48M 2015-10-10T19:19:56.399Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6074 20:22:16.68M 2015-10-10T19:19:56.587Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.693 34.768 1503.6071 20:22:16.89M 2015-10-10T19:19:56.787Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6072 20:22:17.09M 2015-10-10T19:19:56.992Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.694 34.769 1503.6075 20:22:17.29M 2015-10-10T19:19:57.192Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6075 20:22:17.49M 2015-10-10T19:19:57.397Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6074 20:22:17.69M 2015-10-10T19:19:57.599Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.693 34.768 1503.6080 20:22:17.89M 2015-10-10T19:19:57.802Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.694 34.769 1503.6091 20:22:18.11M 2015-10-10T19:19:58.035Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.769 1503.6102 20:22:18.31M 2015-10-10T19:19:58.207Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.696 34.771 1503.6111 20:22:18.51M 2015-10-10T19:19:58.412Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.697 34.771 1503.6116 20:22:18.71M 2015-10-10T19:19:58.617Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.697 34.771 1503.6119 20:22:18.91M 2015-10-10T19:19:58.822Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6122 20:22:19.12M 2015-10-10T19:19:59.022Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.698 34.772 1503.6122 20:22:19.33M 2015-10-10T19:19:59.222Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.698 34.772 1503.6128 20:22:19.52M 2015-10-10T19:19:59.427Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.698 34.772 1503.6134 20:22:19.72M 2015-10-10T19:19:59.632Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.697 34.771 1503.6136 20:22:19.92M 2015-10-10T19:19:59.838Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6140 20:22:20.14M 2015-10-10T19:20:00.037Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6147 20:22:20.34M 2015-10-10T19:20:00.240Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6149 20:22:20.54M 2015-10-10T19:20:00.442Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6150 20:22:20.73M 2015-10-10T19:20:00.642Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6147 20:22:20.93M 2015-10-10T19:20:00.868Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6145 20:22:21.15M 2015-10-10T19:20:01.053Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:22:21.37M 2015-10-10T19:20:01.257Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.769 1503.6140 20:22:21.55M 2015-10-10T19:20:01.457Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6130 20:22:21.75M 2015-10-10T19:20:01.662Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.697 34.770 1503.6145 20:22:21.95M 2015-10-10T19:20:01.862Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6116 20:22:22.17M 2015-10-10T19:20:02.067Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.693 34.767 1503.6106 20:22:22.37M 2015-10-10T19:20:02.272Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6149 20:22:22.57M 2015-10-10T19:20:02.472Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6149 20:22:22.77M 2015-10-10T19:20:02.716Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.773 1503.6150 20:22:22.96M 2015-10-10T19:20:02.879Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.774 1503.6145 20:22:23.18M 2015-10-10T19:20:03.083Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.700 34.774 1503.6143 20:22:23.38M 2015-10-10T19:20:03.315Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6152 20:22:23.58M 2015-10-10T19:20:03.488Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.702 34.777 1503.6154 20:22:23.78M 2015-10-10T19:20:03.693Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.703 34.778 1503.6150 20:22:24.00M 2015-10-10T19:20:03.898Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.702 34.778 1503.6152 20:22:24.20M 2015-10-10T19:20:04.098Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.702 34.778 1503.6138 20:22:24.40M 2015-10-10T19:20:04.298Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.696 34.772 1503.6064 20:22:24.60M 2015-10-10T19:20:04.502Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.695 34.771 1503.6063 20:22:24.79M 2015-10-10T19:20:04.703Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.695 34.771 1503.6069 20:22:25.02M 2015-10-10T19:20:04.908Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.770 1503.6067 20:22:25.21M 2015-10-10T19:20:05.113Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.694 34.769 1503.6066 20:22:25.41M 2015-10-10T19:20:05.333Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.768 1503.6067 20:22:25.61M 2015-10-10T19:20:05.519Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.693 34.767 1503.6077 20:22:25.83M 2015-10-10T19:20:05.723Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.692 34.766 1503.6072 20:22:26.03M 2015-10-10T19:20:05.928Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6135 20:22:26.23M 2015-10-10T19:20:06.128Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6135 20:22:26.43M 2015-10-10T19:20:06.333Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6136 20:22:26.63M 2015-10-10T19:20:06.533Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.697 34.771 1503.6150 20:22:26.83M 2015-10-10T19:20:06.738Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.771 1503.6152 20:22:27.05M 2015-10-10T19:20:06.943Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6162 20:22:27.24M 2015-10-10T19:20:07.143Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.699 34.772 1503.6176 20:22:27.44M 2015-10-10T19:20:07.343Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.772 1503.6178 20:22:27.64M 2015-10-10T19:20:07.548Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6169 20:22:27.84M 2015-10-10T19:20:07.753Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6167 20:22:28.06M 2015-10-10T19:20:07.953Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.696 34.769 1503.6150 20:22:28.26M 2015-10-10T19:20:08.159Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6140 20:22:28.46M 2015-10-10T19:20:08.363Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.694 34.767 1503.6121 20:22:28.66M 2015-10-10T19:20:08.563Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6102 20:22:28.86M 2015-10-10T19:20:08.796Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6105 20:22:29.07M 2015-10-10T19:20:08.968Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.775 1503.6217 20:22:29.28M 2015-10-10T19:20:09.173Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.702 34.774 1503.6228 20:22:29.47M 2015-10-10T19:20:09.373Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.703 34.775 1503.6244 20:22:29.67M 2015-10-10T19:20:09.583Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.704 34.775 1503.6255 20:22:29.87M 2015-10-10T19:20:09.799Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.704 34.776 1503.6248 20:22:30.09M 2015-10-10T19:20:09.983Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.705 34.777 1503.6259 20:22:30.30M 2015-10-10T19:20:10.188Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.706 34.778 1503.6272 20:22:30.48M 2015-10-10T19:20:10.393Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.707 34.779 1503.6281 20:22:30.69M 2015-10-10T19:20:10.598Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.704 34.775 1503.6248 20:22:30.89M 2015-10-10T19:20:10.793Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.704 34.776 1503.6238 20:22:31.11M 2015-10-10T19:20:11.003Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.704 34.776 1503.6230 20:22:31.30M 2015-10-10T19:20:11.203Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.776 1503.6207 20:22:31.50M 2015-10-10T19:20:11.403Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.777 1503.6210 20:22:31.70M 2015-10-10T19:20:11.613Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.703 34.777 1503.6206 20:22:31.90M 2015-10-10T19:20:11.808Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.769 1503.6105 20:22:32.12M 2015-10-10T19:20:12.018Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.693 34.768 1503.6080 20:22:32.32M 2015-10-10T19:20:12.218Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.692 34.767 1503.6050 20:22:32.52M 2015-10-10T19:20:12.435Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.690 34.765 1503.6028 20:22:32.72M 2015-10-10T19:20:12.623Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.690 34.766 1503.6030 20:22:32.92M 2015-10-10T19:20:12.828Z|I-OCEAN7-304-XXXX| 25.87 13.995 41.691 34.767 1503.6035 20:22:33.13M 2015-10-10T19:20:13.033Z|I-OCEAN7-304-XXXX| 25.83 13.995 41.692 34.767 1503.6034 20:22:33.33M 2015-10-10T19:20:13.233Z|I-OCEAN7-304-XXXX| 25.82 13.995 41.693 34.768 1503.6045 20:22:33.53M 2015-10-10T19:20:13.439Z|I-OCEAN7-304-XXXX| 25.84 13.995 41.705 34.780 1503.6180 20:22:33.73M 2015-10-10T19:20:13.638Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.706 34.781 1503.6198 20:22:33.93M 2015-10-10T19:20:13.843Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.707 34.782 1503.6213 20:22:34.15M 2015-10-10T19:20:14.048Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.708 34.782 1503.6237 20:22:34.35M 2015-10-10T19:20:14.263Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.706 34.779 1503.6213 20:22:34.55M 2015-10-10T19:20:14.453Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.778 1503.6204 20:22:34.76M 2015-10-10T19:20:14.653Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.705 34.778 1503.6211 20:22:34.95M 2015-10-10T19:20:14.858Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6168 20:22:35.16M 2015-10-10T19:20:15.058Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6157 20:22:35.36M 2015-10-10T19:20:15.263Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6149 20:22:35.56M 2015-10-10T19:20:15.468Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6149 20:22:35.76M 2015-10-10T19:20:15.668Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6154 20:22:35.96M 2015-10-10T19:20:15.873Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6156 20:22:36.18M 2015-10-10T19:20:16.078Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6145 20:22:36.38M 2015-10-10T19:20:16.283Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.772 1503.6154 20:22:36.58M 2015-10-10T19:20:16.483Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.704 34.777 1503.6218 20:22:36.78M 2015-10-10T19:20:16.683Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6239 20:22:37.98M 2015-10-10T19:20:16.888Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.707 34.781 1503.6249 20:22:37.19M 2015-10-10T19:20:17.093Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.708 34.781 1503.6240 20:22:37.39M 2015-10-10T19:20:17.293Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.708 34.782 1503.6232 20:22:37.59M 2015-10-10T19:20:17.498Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.782 1503.6243 20:22:37.79M 2015-10-10T19:20:17.698Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.708 34.781 1503.6243 20:22:38.01M 2015-10-10T19:20:17.903Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.700 34.774 1503.6160 20:22:38.21M 2015-10-10T19:20:18.103Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.699 34.773 1503.6160 20:22:38.41M 2015-10-10T19:20:18.308Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.699 34.773 1503.6158 20:22:38.60M 2015-10-10T19:20:18.513Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.691 34.766 1503.6073 20:22:38.81M 2015-10-10T19:20:18.733Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.691 34.766 1503.6063 20:22:39.02M 2015-10-10T19:20:18.918Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.693 34.768 1503.6083 20:22:39.24M 2015-10-10T19:20:19.155Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6086 20:22:39.42M 2015-10-10T19:20:19.355Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.693 34.768 1503.6091 20:22:39.62M 2015-10-10T19:20:19.528Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6094 20:22:39.82M 2015-10-10T19:20:19.733Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.693 34.767 1503.6099 20:22:40.04M 2015-10-10T19:20:19.928Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.767 1503.6115 20:22:40.24M 2015-10-10T19:20:20.138Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.693 34.767 1503.6112 20:22:40.43M 2015-10-10T19:20:20.338Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.692 34.765 1503.6108 20:22:40.64M 2015-10-10T19:20:20.543Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.691 34.764 1503.6086 20:22:40.83M 2015-10-10T19:20:20.748Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.690 34.764 1503.6078 20:22:41.05M 2015-10-10T19:20:20.949Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.690 34.764 1503.6074 20:22:41.25M 2015-10-10T19:20:21.153Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.690 34.764 1503.6071 20:22:41.45M 2015-10-10T19:20:21.359Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6110 20:22:41.65M 2015-10-10T19:20:21.558Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6121 20:22:41.85M 2015-10-10T19:20:21.763Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6124 20:22:42.07M 2015-10-10T19:20:21.963Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.768 1503.6115 20:22:42.27M 2015-10-10T19:20:22.168Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6108 20:22:42.47M 2015-10-10T19:20:22.368Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.768 1503.6095 20:22:42.66M 2015-10-10T19:20:22.573Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6088 20:22:42.86M 2015-10-10T19:20:22.773Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.701 34.775 1503.6172 20:22:43.08M 2015-10-10T19:20:22.978Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6187 20:22:43.28M 2015-10-10T19:20:23.199Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.704 34.778 1503.6202 20:22:43.48M 2015-10-10T19:20:23.388Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.706 34.780 1503.6224 20:22:43.70M 2015-10-10T19:20:23.588Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.697 34.771 1503.6129 20:22:43.88M 2015-10-10T19:20:23.793Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6119 20:22:44.10M 2015-10-10T19:20:23.995Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.768 1503.6105 20:22:44.30M 2015-10-10T19:20:24.198Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.693 34.766 1503.6093 20:22:44.50M 2015-10-10T19:20:24.403Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6101 20:22:44.69M 2015-10-10T19:20:24.603Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.767 1503.6108 20:22:44.90M 2015-10-10T19:20:24.808Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.696 34.769 1503.6134 20:22:45.11M 2015-10-10T19:20:25.008Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6135 20:22:45.31M 2015-10-10T19:20:25.208Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6143 20:22:45.51M 2015-10-10T19:20:25.418Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6151 20:22:45.71M 2015-10-10T19:20:25.618Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6122 20:22:45.91M 2015-10-10T19:20:25.823Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6146 20:22:46.13M 2015-10-10T19:20:26.023Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.771 1503.6147 20:22:46.33M 2015-10-10T19:20:26.229Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6147 20:22:46.53M 2015-10-10T19:20:26.429Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.771 1503.6149 20:22:46.73M 2015-10-10T19:20:26.633Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.770 1503.6147 20:22:46.92M 2015-10-10T19:20:26.839Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6150 20:22:47.14M 2015-10-10T19:20:27.039Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.771 1503.6146 20:22:47.34M 2015-10-10T19:20:27.244Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.771 1503.6146 20:22:47.54M 2015-10-10T19:20:27.443Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.697 34.771 1503.6124 20:22:47.74M 2015-10-10T19:20:27.664Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.770 1503.6104 20:22:47.94M 2015-10-10T19:20:27.854Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6101 20:22:48.17M 2015-10-10T19:20:28.059Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.768 1503.6106 20:22:48.36M 2015-10-10T19:20:28.259Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.768 1503.6117 20:22:48.56M 2015-10-10T19:20:28.459Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.693 34.766 1503.6106 20:22:48.76M 2015-10-10T19:20:28.664Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.692 34.765 1503.6110 20:22:48.95M 2015-10-10T19:20:28.864Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6111 20:22:49.17M 2015-10-10T19:20:29.069Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.692 34.766 1503.6110 20:22:49.37M 2015-10-10T19:20:29.274Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.693 34.767 1503.6121 20:22:49.57M 2015-10-10T19:20:29.474Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6110 20:22:49.77M 2015-10-10T19:20:29.679Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6099 20:22:49.97M 2015-10-10T19:20:29.884Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.700 34.774 1503.6158 20:22:50.19M 2015-10-10T19:20:30.084Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.700 34.774 1503.6155 20:22:50.39M 2015-10-10T19:20:30.315Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.701 34.775 1503.6166 20:22:50.59M 2015-10-10T19:20:30.489Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.704 34.778 1503.6194 20:22:50.79M 2015-10-10T19:20:30.694Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6188 20:22:51.00M 2015-10-10T19:20:30.899Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.703 34.777 1503.6190 20:22:51.20M 2015-10-10T19:20:31.099Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.702 34.776 1503.6182 20:22:51.40M 2015-10-10T19:20:31.304Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.705 34.779 1503.6206 20:22:51.60M 2015-10-10T19:20:31.504Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.705 34.779 1503.6207 20:22:51.80M 2015-10-10T19:20:31.709Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.705 34.779 1503.6201 20:22:52.02M 2015-10-10T19:20:31.914Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.699 34.774 1503.6144 20:22:52.22M 2015-10-10T19:20:32.134Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.772 1503.6128 20:22:52.42M 2015-10-10T19:20:32.319Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.696 34.771 1503.6106 20:22:52.63M 2015-10-10T19:20:32.524Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.694 34.769 1503.6079 20:22:52.81M 2015-10-10T19:20:32.719Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6100 20:22:53.03M 2015-10-10T19:20:32.929Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6110 20:22:53.23M 2015-10-10T19:20:33.129Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.692 34.767 1503.6085 20:22:53.43M 2015-10-10T19:20:33.334Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.692 34.766 1503.6090 20:22:53.63M 2015-10-10T19:20:33.534Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6093 20:22:53.83M 2015-10-10T19:20:33.755Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.692 34.766 1503.6094 20:22:54.05M 2015-10-10T19:20:33.955Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.766 1503.6095 20:22:54.25M 2015-10-10T19:20:34.144Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.693 34.767 1503.6102 20:22:54.44M 2015-10-10T19:20:34.349Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.767 1503.6118 20:22:54.64M 2015-10-10T19:20:34.554Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.694 34.767 1503.6127 20:22:54.84M 2015-10-10T19:20:34.754Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.694 34.767 1503.6136 20:22:55.06M 2015-10-10T19:20:34.959Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.768 1503.6141 20:22:55.26M 2015-10-10T19:20:35.164Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.696 34.768 1503.6165 20:22:55.46M 2015-10-10T19:20:35.364Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.696 34.769 1503.6157 20:22:55.66M 2015-10-10T19:20:35.564Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.769 1503.6167 20:22:55.86M 2015-10-10T19:20:35.769Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6171 20:22:56.08M 2015-10-10T19:20:35.974Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.698 34.771 1503.6176 20:22:56.28M 2015-10-10T19:20:36.174Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.699 34.772 1503.6188 20:22:56.48M 2015-10-10T19:20:36.379Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6185 20:22:56.68M 2015-10-10T19:20:36.600Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.700 34.773 1503.6187 20:22:56.87M 2015-10-10T19:20:36.784Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.773 1503.6185 20:22:57.11M 2015-10-10T19:20:36.984Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6182 20:22:57.29M 2015-10-10T19:20:37.195Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6091 20:22:57.49M 2015-10-10T19:20:37.394Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6085 20:22:57.69M 2015-10-10T19:20:37.599Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.695 34.769 1503.6124 20:22:57.89M 2015-10-10T19:20:37.835Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.770 1503.6139 20:22:58.11M 2015-10-10T19:20:38.004Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6161 20:22:58.30M 2015-10-10T19:20:38.204Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6154 20:22:58.50M 2015-10-10T19:20:38.409Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.773 1503.6165 20:22:58.70M 2015-10-10T19:20:38.609Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6167 20:22:58.91M 2015-10-10T19:20:38.814Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6136 20:22:59.12M 2015-10-10T19:20:39.019Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6136 20:22:59.32M 2015-10-10T19:20:39.224Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6130 20:22:59.52M 2015-10-10T19:20:39.424Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6117 20:22:59.72M 2015-10-10T19:20:39.624Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.695 34.769 1503.6113 20:22:59.92M 2015-10-10T19:20:39.829Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.694 34.768 1503.6096 20:23:00.14M 2015-10-10T19:20:40.034Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6085 20:23:00.34M 2015-10-10T19:20:40.234Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.694 34.768 1503.6094 20:23:00.54M 2015-10-10T19:20:40.439Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.694 34.768 1503.6093 20:23:00.73M 2015-10-10T19:20:40.644Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.700 34.774 1503.6143 20:23:00.93M 2015-10-10T19:20:40.844Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.700 34.774 1503.6147 20:23:01.15M 2015-10-10T19:20:41.069Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.700 34.774 1503.6141 20:23:01.35M 2015-10-10T19:20:41.249Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.707 34.781 1503.6216 20:23:01.57M 2015-10-10T19:20:41.454Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.708 34.781 1503.6223 20:23:01.75M 2015-10-10T19:20:41.659Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.708 34.782 1503.6223 20:23:01.95M 2015-10-10T19:20:41.859Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.708 34.782 1503.6224 20:23:02.17M 2015-10-10T19:20:42.064Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.707 34.781 1503.6210 20:23:02.37M 2015-10-10T19:20:42.264Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.706 34.781 1503.6205 20:23:02.57M 2015-10-10T19:20:42.469Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.706 34.780 1503.6188 20:23:02.76M 2015-10-10T19:20:42.674Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.705 34.780 1503.6187 20:23:02.96M 2015-10-10T19:20:42.874Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.697 34.772 1503.6100 20:23:03.19M 2015-10-10T19:20:43.079Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6112 20:23:03.38M 2015-10-10T19:20:43.284Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.697 34.771 1503.6111 20:23:03.58M 2015-10-10T19:20:43.484Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.696 34.770 1503.6113 20:23:03.78M 2015-10-10T19:20:43.684Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.695 34.770 1503.6112 20:23:04.00M 2015-10-10T19:20:43.889Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.696 34.770 1503.6121 20:23:04.19M 2015-10-10T19:20:44.094Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6134 20:23:04.40M 2015-10-10T19:20:44.299Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.771 1503.6147 20:23:04.59M 2015-10-10T19:20:44.499Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.694 34.768 1503.6119 20:23:04.79M 2015-10-10T19:20:44.704Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.693 34.766 1503.6116 20:23:05.01M 2015-10-10T19:20:44.909Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.695 34.768 1503.6145 20:23:05.21M 2015-10-10T19:20:45.109Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6146 20:23:05.41M 2015-10-10T19:20:45.314Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.695 34.768 1503.6155 20:23:05.61M 2015-10-10T19:20:45.529Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6169 20:23:05.81M 2015-10-10T19:20:45.719Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.697 34.769 1503.6189 20:23:06.04M 2015-10-10T19:20:45.919Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.698 34.770 1503.6201 20:23:06.23M 2015-10-10T19:20:46.124Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.699 34.771 1503.6202 20:23:06.43M 2015-10-10T19:20:46.324Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6205 20:23:06.63M 2015-10-10T19:20:46.529Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.700 34.773 1503.6195 20:23:06.82M 2015-10-10T19:20:46.734Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.772 1503.6183 20:23:07.04M 2015-10-10T19:20:46.934Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.703 34.776 1503.6217 20:23:07.24M 2015-10-10T19:20:47.139Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.704 34.777 1503.6216 20:23:07.44M 2015-10-10T19:20:47.344Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6160 20:23:07.64M 2015-10-10T19:20:47.544Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6145 20:23:07.84M 2015-10-10T19:20:47.750Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.772 1503.6151 20:23:08.06M 2015-10-10T19:20:47.950Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.699 34.773 1503.6151 20:23:08.26M 2015-10-10T19:20:48.155Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.709 34.782 1503.6251 20:23:08.46M 2015-10-10T19:20:48.355Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.703 34.778 1503.6187 20:23:08.65M 2015-10-10T19:20:48.560Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.702 34.776 1503.6162 20:23:08.85M 2015-10-10T19:20:48.760Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.703 34.777 1503.6163 20:23:09.07M 2015-10-10T19:20:48.964Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.704 34.778 1503.6174 20:23:09.27M 2015-10-10T19:20:49.170Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.705 34.779 1503.6190 20:23:09.47M 2015-10-10T19:20:49.374Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.706 34.780 1503.6211 20:23:09.67M 2015-10-10T19:20:49.579Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.705 34.779 1503.6204 20:23:09.87M 2015-10-10T19:20:49.779Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6113 20:23:10.09M 2015-10-10T19:20:50.000Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6101 20:23:10.28M 2015-10-10T19:20:50.184Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6096 20:23:10.50M 2015-10-10T19:20:50.389Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.694 34.768 1503.6084 20:23:10.69M 2015-10-10T19:20:50.595Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.693 34.767 1503.6077 20:23:10.88M 2015-10-10T19:20:50.795Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.697 34.770 1503.6116 20:23:11.10M 2015-10-10T19:20:51.000Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.770 1503.6117 20:23:11.30M 2015-10-10T19:20:51.200Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.770 1503.6118 20:23:11.50M 2015-10-10T19:20:51.400Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6124 20:23:11.70M 2015-10-10T19:20:51.605Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.772 1503.6132 20:23:11.90M 2015-10-10T19:20:51.835Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6073 20:23:12.12M 2015-10-10T19:20:52.015Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6062 20:23:12.31M 2015-10-10T19:20:52.215Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.691 34.766 1503.6045 20:23:12.52M 2015-10-10T19:20:52.420Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.691 34.766 1503.6046 20:23:12.72M 2015-10-10T19:20:52.620Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6051 20:23:12.91M 2015-10-10T19:20:52.820Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.691 34.766 1503.6050 20:23:13.13M 2015-10-10T19:20:53.025Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6111 20:23:13.33M 2015-10-10T19:20:53.230Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6117 20:23:13.53M 2015-10-10T19:20:53.435Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.697 34.771 1503.6132 20:23:13.73M 2015-10-10T19:20:53.635Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.698 34.772 1503.6136 20:23:13.93M 2015-10-10T19:20:53.840Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.773 1503.6154 20:23:14.15M 2015-10-10T19:20:54.040Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.700 34.774 1503.6172 20:23:14.35M 2015-10-10T19:20:54.245Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.774 1503.6187 20:23:14.54M 2015-10-10T19:20:54.465Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.701 34.775 1503.6201 20:23:14.74M 2015-10-10T19:20:54.655Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.702 34.775 1503.6212 20:23:14.96M 2015-10-10T19:20:54.855Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.702 34.775 1503.6219 20:23:15.16M 2015-10-10T19:20:55.060Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.775 1503.6226 20:23:15.36M 2015-10-10T19:20:55.260Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.702 34.774 1503.6222 20:23:15.56M 2015-10-10T19:20:55.465Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.702 34.774 1503.6230 20:23:15.76M 2015-10-10T19:20:55.675Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.702 34.774 1503.6238 20:23:15.96M 2015-10-10T19:20:55.870Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.696 34.768 1503.6167 20:23:16.18M 2015-10-10T19:20:56.075Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.696 34.768 1503.6157 20:23:16.38M 2015-10-10T19:20:56.275Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6140 20:23:16.58M 2015-10-10T19:20:56.475Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.694 34.767 1503.6134 20:23:16.77M 2015-10-10T19:20:56.680Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6138 20:23:16.97M 2015-10-10T19:20:56.915Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6151 20:23:17.19M 2015-10-10T19:20:57.090Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6165 20:23:17.39M 2015-10-10T19:20:57.290Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6167 20:23:17.59M 2015-10-10T19:20:57.495Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6169 20:23:17.79M 2015-10-10T19:20:57.700Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6187 20:23:18.01M 2015-10-10T19:20:57.900Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6190 20:23:18.21M 2015-10-10T19:20:58.115Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6193 20:23:18.40M 2015-10-10T19:20:58.305Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6132 20:23:18.61M 2015-10-10T19:20:58.510Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.768 1503.6108 20:23:18.80M 2015-10-10T19:20:58.715Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.693 34.767 1503.6088 20:23:19.02M 2015-10-10T19:20:58.930Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6111 20:23:19.22M 2015-10-10T19:20:59.115Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.697 34.770 1503.6127 20:23:19.44M 2015-10-10T19:20:59.320Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6139 20:23:19.62M 2015-10-10T19:20:59.520Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.703 34.776 1503.6182 20:23:19.82M 2015-10-10T19:20:59.725Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6176 20:23:20.04M 2015-10-10T19:20:59.930Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6173 20:23:20.23M 2015-10-10T19:21:00.130Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6071 20:23:20.44M 2015-10-10T19:21:00.335Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6066 20:23:20.63M 2015-10-10T19:21:00.540Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.691 34.766 1503.6057 20:23:20.83M 2015-10-10T19:21:00.740Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.691 34.766 1503.6051 20:23:21.05M 2015-10-10T19:21:00.945Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.692 34.767 1503.6053 20:23:21.25M 2015-10-10T19:21:01.145Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.692 34.767 1503.6053 20:23:21.45M 2015-10-10T19:21:01.355Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.692 34.767 1503.6061 20:23:21.65M 2015-10-10T19:21:01.555Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.769 1503.6079 20:23:21.85M 2015-10-10T19:21:01.755Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.694 34.769 1503.6086 20:23:22.07M 2015-10-10T19:21:01.960Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6086 20:23:22.27M 2015-10-10T19:21:02.165Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.695 34.770 1503.6095 20:23:22.47M 2015-10-10T19:21:02.365Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.770 1503.6100 20:23:22.67M 2015-10-10T19:21:02.570Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.695 34.769 1503.6099 20:23:22.86M 2015-10-10T19:21:02.775Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.769 1503.6111 20:23:23.08M 2015-10-10T19:21:02.975Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.695 34.770 1503.6116 20:23:23.28M 2015-10-10T19:21:03.175Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.695 34.770 1503.6118 20:23:23.48M 2015-10-10T19:21:03.400Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.696 34.770 1503.6118 20:23:23.68M 2015-10-10T19:21:03.585Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.696 34.771 1503.6130 20:23:23.89M 2015-10-10T19:21:03.785Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.693 34.767 1503.6100 20:23:24.10M 2015-10-10T19:21:03.990Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.692 34.767 1503.6096 20:23:24.29M 2015-10-10T19:21:04.195Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.692 34.766 1503.6084 20:23:24.49M 2015-10-10T19:21:04.395Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.692 34.767 1503.6093 20:23:24.69M 2015-10-10T19:21:04.600Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.692 34.767 1503.6095 20:23:24.89M 2015-10-10T19:21:04.835Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.693 34.767 1503.6100 20:23:25.11M 2015-10-10T19:21:05.005Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.691 34.765 1503.6079 20:23:25.31M 2015-10-10T19:21:05.210Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.691 34.765 1503.6088 20:23:25.51M 2015-10-10T19:21:05.410Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.691 34.765 1503.6086 20:23:25.71M 2015-10-10T19:21:05.615Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.771 1503.6156 20:23:25.91M 2015-10-10T19:21:05.815Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.699 34.772 1503.6163 20:23:26.13M 2015-10-10T19:21:06.020Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.698 34.772 1503.6155 20:23:26.32M 2015-10-10T19:21:06.225Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6145 20:23:26.52M 2015-10-10T19:21:06.430Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.772 1503.6139 20:23:26.72M 2015-10-10T19:21:06.630Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.697 34.772 1503.6125 20:23:26.92M 2015-10-10T19:21:06.830Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.689 34.764 1503.6027 20:23:27.14M 2015-10-10T19:21:07.035Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.688 34.763 1503.6023 20:23:27.34M 2015-10-10T19:21:07.240Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6073 20:23:27.54M 2015-10-10T19:21:07.445Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.694 34.767 1503.6091 20:23:27.74M 2015-10-10T19:21:07.645Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.769 1503.6116 20:23:27.94M 2015-10-10T19:21:07.865Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6144 20:23:28.16M 2015-10-10T19:21:08.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.771 1503.6154 20:23:28.37M 2015-10-10T19:21:08.255Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6167 20:23:28.55M 2015-10-10T19:21:08.455Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.701 34.774 1503.6174 20:23:28.75M 2015-10-10T19:21:08.660Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6168 20:23:28.95M 2015-10-10T19:21:08.860Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6160 20:23:29.17M 2015-10-10T19:21:09.065Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6162 20:23:29.37M 2015-10-10T19:21:09.270Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6163 20:23:29.57M 2015-10-10T19:21:09.470Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6162 20:23:29.77M 2015-10-10T19:21:09.675Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6193 20:23:29.97M 2015-10-10T19:21:09.880Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6195 20:23:30.18M 2015-10-10T19:21:10.081Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.769 1503.6143 20:23:30.39M 2015-10-10T19:21:10.285Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.695 34.768 1503.6134 20:23:30.58M 2015-10-10T19:21:10.490Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.768 1503.6116 20:23:30.78M 2015-10-10T19:21:10.690Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6165 20:23:31.00M 2015-10-10T19:21:10.895Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6176 20:23:31.20M 2015-10-10T19:21:11.095Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.774 1503.6163 20:23:31.40M 2015-10-10T19:21:11.300Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6157 20:23:31.60M 2015-10-10T19:21:11.505Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6155 20:23:31.80M 2015-10-10T19:21:11.705Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.773 1503.6151 20:23:32.02M 2015-10-10T19:21:11.910Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6145 20:23:32.21M 2015-10-10T19:21:12.110Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.699 34.773 1503.6138 20:23:32.41M 2015-10-10T19:21:12.331Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6141 20:23:32.61M 2015-10-10T19:21:12.515Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.697 34.772 1503.6125 20:23:32.83M 2015-10-10T19:21:12.755Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.03M 2015-10-10T19:21:12.921Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.23M 2015-10-10T19:21:13.155Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6132 20:23:33.43M 2015-10-10T19:21:13.355Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6134 20:23:33.63M 2015-10-10T19:21:13.536Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.698 34.772 1503.6128 20:23:33.83M 2015-10-10T19:21:13.736Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6133 20:23:34.05M 2015-10-10T19:21:13.941Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.698 34.772 1503.6143 20:23:34.24M 2015-10-10T19:21:14.146Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.699 34.773 1503.6155 20:23:34.44M 2015-10-10T19:21:14.346Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6104 20:23:34.65M 2015-10-10T19:21:14.551Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.693 34.767 1503.6108 20:23:34.84M 2015-10-10T19:21:14.751Z|I-OCEAN7-304-XXXX| 25.98 13.995 41.693 34.769 1503.6062 20:23:35.06M 2015-10-10T19:21:14.956Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6060 20:23:35.26M 2015-10-10T19:21:15.156Z|I-OCEAN7-304-XXXX| 25.99 13.994 41.694 34.770 1503.6053 20:23:35.46M 2015-10-10T19:21:15.395Z|I-OCEAN7-304-XXXX| 26.01 13.994 41.694 34.771 1503.6053 20:23:35.66M 2015-10-10T19:21:15.566Z|I-OCEAN7-304-XXXX| 25.99 13.993 41.695 34.772 1503.6050 20:23:35.86M 2015-10-10T19:21:15.766Z|I-OCEAN7-304-XXXX| 25.93 13.993 41.699 34.776 1503.6075 20:23:36.08M 2015-10-10T19:21:15.971Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.700 34.777 1503.6088 20:23:36.28M 2015-10-10T19:21:16.171Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6093 20:23:36.47M 2015-10-10T19:21:16.376Z|I-OCEAN7-304-XXXX| 25.97 13.993 41.701 34.778 1503.6100 20:23:36.67M 2015-10-10T19:21:16.581Z|I-OCEAN7-304-XXXX| 25.94 13.993 41.701 34.778 1503.6106 20:23:36.87M 2015-10-10T19:21:16.796Z|I-OCEAN7-304-XXXX| 25.91 13.994 41.701 34.778 1503.6110 20:23:37.09M 2015-10-10T19:21:16.981Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.701 34.778 1503.6122 20:23:37.30M 2015-10-10T19:21:17.186Z|I-OCEAN7-304-XXXX| 25.95 13.994 41.700 34.776 1503.6115 20:23:37.49M 2015-10-10T19:21:17.391Z|I-OCEAN7-304-XXXX| 25.95 13.995 41.699 34.775 1503.6113 20:23:37.69M 2015-10-10T19:21:17.596Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.699 34.774 1503.6108 20:23:37.89M 2015-10-10T19:21:17.835Z|I-OCEAN7-304-XXXX| 25.92 13.995 41.702 34.777 1503.6155 20:23:38.11M 2015-10-10T19:21:18.001Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.703 34.778 1503.6172 20:23:38.30M 2015-10-10T19:21:18.206Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.703 34.777 1503.6183 20:23:38.50M 2015-10-10T19:21:18.435Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.703 34.776 1503.6200 20:23:38.70M 2015-10-10T19:21:18.611Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.694 34.768 1503.6108 20:23:38.90M 2015-10-10T19:21:18.811Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6117 20:23:39.12M 2015-10-10T19:21:19.011Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6122 20:23:39.32M 2015-10-10T19:21:19.221Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6125 20:23:39.52M 2015-10-10T19:21:19.416Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6130 20:23:39.72M 2015-10-10T19:21:19.621Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6125 20:23:39.91M 2015-10-10T19:21:19.826Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.765 1503.6125 20:23:40.13M 2015-10-10T19:21:20.031Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6115 20:23:40.33M 2015-10-10T19:21:20.231Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.692 34.765 1503.6116 20:23:40.53M 2015-10-10T19:21:20.436Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.693 34.766 1503.6122 20:23:40.73M 2015-10-10T19:21:20.641Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6135 20:23:40.93M 2015-10-10T19:21:20.841Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.696 34.769 1503.6143 20:23:41.15M 2015-10-10T19:21:21.046Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.770 1503.6140 20:23:41.35M 2015-10-10T19:21:21.261Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6151 20:23:41.55M 2015-10-10T19:21:21.446Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6169 20:23:41.76M 2015-10-10T19:21:21.656Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6177 20:23:41.94M 2015-10-10T19:21:21.856Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6174 20:23:42.17M 2015-10-10T19:21:22.061Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6182 20:23:42.37M 2015-10-10T19:21:22.261Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.701 34.774 1503.6178 20:23:42.56M 2015-10-10T19:21:22.466Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6185 20:23:42.76M 2015-10-10T19:21:22.671Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6194 20:23:42.96M 2015-10-10T19:21:22.871Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.703 34.777 1503.6196 20:23:43.18M 2015-10-10T19:21:23.076Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6205 20:23:43.38M 2015-10-10T19:21:23.276Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6213 20:23:43.58M 2015-10-10T19:21:23.481Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.704 34.776 1503.6216 20:23:43.78M 2015-10-10T19:21:23.686Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.703 34.776 1503.6223 20:23:44.98M 2015-10-10T19:21:23.886Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6227 20:23:44.19M 2015-10-10T19:21:24.086Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.775 1503.6224 20:23:44.40M 2015-10-10T19:21:24.296Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6212 20:23:44.59M 2015-10-10T19:21:24.496Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6195 20:23:44.79M 2015-10-10T19:21:24.701Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6188 20:23:45.01M 2015-10-10T19:21:24.901Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6185 20:23:45.21M 2015-10-10T19:21:25.106Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6183 20:23:45.41M 2015-10-10T19:21:25.306Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6187 20:23:45.61M 2015-10-10T19:21:25.511Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.701 34.774 1503.6180 20:23:45.81M 2015-10-10T19:21:25.731Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6180 20:23:46.03M 2015-10-10T19:21:25.919Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:23:46.24M 2015-10-10T19:21:26.121Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.774 1503.6191 20:23:46.42M 2015-10-10T19:21:26.326Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.702 34.775 1503.6199 20:23:46.62M 2015-10-10T19:21:26.526Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.702 34.775 1503.6198 20:23:46.82M 2015-10-10T19:21:26.731Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6193 20:23:47.04M 2015-10-10T19:21:26.931Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.775 1503.6191 20:23:47.24M 2015-10-10T19:21:27.136Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6185 20:23:47.44M 2015-10-10T19:21:27.336Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.702 34.776 1503.6180 20:23:47.64M 2015-10-10T19:21:27.541Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6187 20:23:47.84M 2015-10-10T19:21:27.746Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6187 20:23:48.06M 2015-10-10T19:21:27.946Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6190 20:23:48.25M 2015-10-10T19:21:28.151Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6198 20:23:48.45M 2015-10-10T19:21:28.351Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.693 34.766 1503.6108 20:23:48.65M 2015-10-10T19:21:28.559Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.691 34.765 1503.6094 20:23:48.85M 2015-10-10T19:21:28.761Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.694 34.767 1503.6123 20:23:49.07M 2015-10-10T19:21:28.961Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.768 1503.6138 20:23:49.27M 2015-10-10T19:21:29.166Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.695 34.768 1503.6140 20:23:49.47M 2015-10-10T19:21:29.371Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.774 1503.6213 20:23:49.67M 2015-10-10T19:21:29.571Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.699 34.772 1503.6176 20:23:49.87M 2015-10-10T19:21:29.776Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.698 34.771 1503.6166 20:23:50.08M 2015-10-10T19:21:29.976Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.697 34.770 1503.6160 20:23:50.28M 2015-10-10T19:21:30.198Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.698 34.771 1503.6177 20:23:50.48M 2015-10-10T19:21:30.381Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.695 34.768 1503.6138 20:23:50.70M 2015-10-10T19:21:30.586Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.694 34.767 1503.6123 20:23:50.88M 2015-10-10T19:21:30.791Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.695 34.769 1503.6128 20:23:51.10M 2015-10-10T19:21:30.991Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.695 34.769 1503.6129 20:23:51.30M 2015-10-10T19:21:31.201Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6130 20:23:51.50M 2015-10-10T19:21:31.398Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.771 1503.6140 20:23:51.70M 2015-10-10T19:21:31.606Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.773 1503.6152 20:23:51.89M 2015-10-10T19:21:31.806Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.700 34.774 1503.6163 20:23:52.12M 2015-10-10T19:21:32.036Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.700 34.775 1503.6161 20:23:52.32M 2015-10-10T19:21:32.211Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.776 1503.6160 20:23:52.51M 2015-10-10T19:21:32.411Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.701 34.776 1503.6166 20:23:52.71M 2015-10-10T19:21:32.621Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.694 34.769 1503.6091 20:23:52.91M 2015-10-10T19:21:32.821Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.694 34.768 1503.6086 20:23:53.13M 2015-10-10T19:21:33.026Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.693 34.768 1503.6083 20:23:53.33M 2015-10-10T19:21:33.226Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6138 20:23:53.53M 2015-10-10T19:21:33.432Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6154 20:23:53.73M 2015-10-10T19:21:33.632Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6135 20:23:53.93M 2015-10-10T19:21:33.839Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6136 20:23:54.14M 2015-10-10T19:21:34.038Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.688 34.759 1503.6097 20:23:54.34M 2015-10-10T19:21:34.241Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.688 34.759 1503.6102 20:23:54.54M 2015-10-10T19:21:34.442Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.688 34.759 1503.6100 20:23:54.74M 2015-10-10T19:21:34.662Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.687 34.759 1503.6091 20:23:54.94M 2015-10-10T19:21:34.851Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.687 34.759 1503.6084 20:23:55.17M 2015-10-10T19:21:35.052Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.689 34.761 1503.6112 20:23:55.36M 2015-10-10T19:21:35.256Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.690 34.762 1503.6124 20:23:55.56M 2015-10-10T19:21:35.461Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.691 34.763 1503.6127 20:23:55.75M 2015-10-10T19:21:35.662Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.693 34.765 1503.6136 20:23:55.95M 2015-10-10T19:21:35.867Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6124 20:23:56.17M 2015-10-10T19:21:36.067Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6116 20:23:56.37M 2015-10-10T19:21:36.271Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.692 34.765 1503.6116 20:23:56.57M 2015-10-10T19:21:36.479Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.692 34.765 1503.6117 20:23:56.77M 2015-10-10T19:21:36.678Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.693 34.765 1503.6112 20:23:56.97M 2015-10-10T19:21:36.882Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6112 20:23:57.19M 2015-10-10T19:21:37.082Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.692 34.766 1503.6096 20:23:57.39M 2015-10-10T19:21:37.287Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.693 34.766 1503.6091 20:23:57.59M 2015-10-10T19:21:37.492Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6154 20:23:57.79M 2015-10-10T19:21:37.697Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6156 20:23:58.00M 2015-10-10T19:21:37.897Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.773 1503.6167 20:23:58.21M 2015-10-10T19:21:38.097Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6172 20:23:58.40M 2015-10-10T19:21:38.302Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.775 1503.6185 20:23:58.60M 2015-10-10T19:21:38.502Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6189 20:23:58.80M 2015-10-10T19:21:38.712Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6184 20:23:59.02M 2015-10-10T19:21:38.912Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.776 1503.6221 20:23:59.22M 2015-10-10T19:21:39.132Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.698 34.772 1503.6134 20:23:59.42M 2015-10-10T19:21:39.318Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.698 34.772 1503.6133 20:23:59.63M 2015-10-10T19:21:39.522Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.689 34.763 1503.6040 20:23:59.82M 2015-10-10T19:21:39.722Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.688 34.763 1503.6036 20:24:00.04M 2015-10-10T19:21:39.927Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.694 34.768 1503.6096 20:24:00.24M 2015-10-10T19:21:40.127Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6108 20:24:00.43M 2015-10-10T19:21:40.332Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6122 20:24:00.63M 2015-10-10T19:21:40.537Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6134 20:24:00.83M 2015-10-10T19:21:40.737Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6160 20:24:01.05M 2015-10-10T19:21:40.942Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6180 20:24:01.25M 2015-10-10T19:21:41.142Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6194 20:24:01.45M 2015-10-10T19:21:41.355Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6168 20:24:01.65M 2015-10-10T19:21:41.552Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6182 20:24:01.85M 2015-10-10T19:21:41.759Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.774 1503.6191 20:24:02.06M 2015-10-10T19:21:41.958Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.774 1503.6200 20:24:02.27M 2015-10-10T19:21:42.162Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6189 20:24:02.46M 2015-10-10T19:21:42.362Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6212 20:24:02.66M 2015-10-10T19:21:42.567Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6218 20:24:02.86M 2015-10-10T19:21:42.795Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6228 20:24:03.08M 2015-10-10T19:21:42.972Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6224 20:24:03.28M 2015-10-10T19:21:43.177Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6201 20:24:03.48M 2015-10-10T19:21:43.372Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6199 20:24:03.68M 2015-10-10T19:21:43.597Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6207 20:24:03.87M 2015-10-10T19:21:43.787Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.700 34.772 1503.6219 20:24:04.11M 2015-10-10T19:21:43.987Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6218 20:24:04.29M 2015-10-10T19:21:44.187Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6208 20:24:04.49M 2015-10-10T19:21:44.392Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6201 20:24:04.69M 2015-10-10T19:21:44.598Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.778 1503.6252 20:24:04.89M 2015-10-10T19:21:44.797Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.778 1503.6249 20:24:05.11M 2015-10-10T19:21:45.002Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.706 34.779 1503.6250 20:24:05.31M 2015-10-10T19:21:45.202Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.706 34.779 1503.6243 20:24:05.51M 2015-10-10T19:21:45.412Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.706 34.779 1503.6245 20:24:05.71M 2015-10-10T19:21:45.607Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6232 20:24:05.91M 2015-10-10T19:21:45.812Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.706 34.779 1503.6230 20:24:06.12M 2015-10-10T19:21:46.036Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.706 34.779 1503.6228 20:24:06.32M 2015-10-10T19:21:46.222Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.705 34.778 1503.6218 20:24:06.52M 2015-10-10T19:21:46.422Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.704 34.778 1503.6211 20:24:06.72M 2015-10-10T19:21:46.622Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.703 34.777 1503.6204 20:24:06.92M 2015-10-10T19:21:46.827Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.702 34.776 1503.6198 20:24:07.14M 2015-10-10T19:21:47.032Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.701 34.774 1503.6191 20:24:07.34M 2015-10-10T19:21:47.240Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.700 34.774 1503.6182 20:24:07.54M 2015-10-10T19:21:47.475Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.699 34.772 1503.6160 20:24:07.74M 2015-10-10T19:21:47.642Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.771 1503.6139 20:24:07.93M 2015-10-10T19:21:47.847Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.768 1503.6106 20:24:08.15M 2015-10-10T19:21:48.067Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6102 20:24:08.35M 2015-10-10T19:21:48.252Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.774 1503.6177 20:24:08.57M 2015-10-10T19:21:48.452Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.770 1503.6134 20:24:08.75M 2015-10-10T19:21:48.657Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.696 34.769 1503.6125 20:24:08.95M 2015-10-10T19:21:48.857Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.768 1503.6117 20:24:09.17M 2015-10-10T19:21:49.062Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.693 34.766 1503.6093 20:24:09.37M 2015-10-10T19:21:49.267Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.765 1503.6072 20:24:09.57M 2015-10-10T19:21:49.467Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.688 34.762 1503.6040 20:24:09.77M 2015-10-10T19:21:49.672Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.692 34.765 1503.6079 20:24:09.97M 2015-10-10T19:21:49.878Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.766 1503.6086 20:24:10.19M 2015-10-10T19:21:50.077Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.694 34.768 1503.6091 20:24:10.38M 2015-10-10T19:21:50.282Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.695 34.769 1503.6094 20:24:10.58M 2015-10-10T19:21:50.487Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6187 20:24:10.78M 2015-10-10T19:21:50.687Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.701 34.774 1503.6162 20:24:11.00M 2015-10-10T19:21:50.887Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.703 34.775 1503.6191 20:24:11.20M 2015-10-10T19:21:51.092Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6198 20:24:11.40M 2015-10-10T19:21:51.297Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.700 34.773 1503.6156 20:24:11.60M 2015-10-10T19:21:51.502Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6146 20:24:11.80M 2015-10-10T19:21:51.702Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6134 20:24:12.02M 2015-10-10T19:21:51.907Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.696 34.770 1503.6115 20:24:12.21M 2015-10-10T19:21:52.107Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6116 20:24:12.41M 2015-10-10T19:21:52.312Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.695 34.769 1503.6108 20:24:12.61M 2015-10-10T19:21:52.532Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6096 20:24:12.81M 2015-10-10T19:21:52.717Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.695 34.769 1503.6085 20:24:13.05M 2015-10-10T19:21:52.922Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.696 34.770 1503.6090 20:24:13.23M 2015-10-10T19:21:53.127Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.695 34.770 1503.6094 20:24:13.43M 2015-10-10T19:21:53.327Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.702 34.775 1503.6173 20:24:13.63M 2015-10-10T19:21:53.527Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.776 1503.6184 20:24:13.83M 2015-10-10T19:21:53.732Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6182 20:24:14.04M 2015-10-10T19:21:53.937Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.775 1503.6184 20:24:14.24M 2015-10-10T19:21:54.137Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.700 34.773 1503.6178 20:24:14.44M 2015-10-10T19:21:54.342Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6172 20:24:14.64M 2015-10-10T19:21:54.542Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.771 1503.6172 20:24:14.84M 2015-10-10T19:21:54.747Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6189 20:24:15.06M 2015-10-10T19:21:54.947Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6174 20:24:15.26M 2015-10-10T19:21:55.152Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6178 20:24:15.46M 2015-10-10T19:21:55.357Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.698 34.771 1503.6174 20:24:15.66M 2015-10-10T19:21:55.560Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.698 34.771 1503.6172 20:24:15.86M 2015-10-10T19:21:55.795Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6168 20:24:16.07M 2015-10-10T19:21:55.967Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.697 34.770 1503.6169 20:24:16.27M 2015-10-10T19:21:56.167Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.769 1503.6171 20:24:16.47M 2015-10-10T19:21:56.368Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.697 34.770 1503.6168 20:24:16.67M 2015-10-10T19:21:56.572Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.697 34.770 1503.6166 20:24:16.87M 2015-10-10T19:21:56.777Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.770 1503.6173 20:24:17.09M 2015-10-10T19:21:56.999Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.698 34.771 1503.6171 20:24:17.29M 2015-10-10T19:21:57.182Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.699 34.772 1503.6172 20:24:17.50M 2015-10-10T19:21:57.387Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.700 34.774 1503.6179 20:24:17.69M 2015-10-10T19:21:57.587Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.701 34.774 1503.6177 20:24:17.88M 2015-10-10T19:21:57.799Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.701 34.775 1503.6177 20:24:18.10M 2015-10-10T19:21:57.998Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.701 34.776 1503.6167 20:24:18.31M 2015-10-10T19:21:58.203Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.701 34.775 1503.6165 20:24:18.50M 2015-10-10T19:21:58.403Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.776 1503.6156 20:24:18.70M 2015-10-10T19:21:58.608Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.776 1503.6157 20:24:18.90M 2015-10-10T19:21:58.808Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.701 34.775 1503.6150 20:24:19.12M 2015-10-10T19:21:59.008Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.700 34.774 1503.6145 20:24:19.32M 2015-10-10T19:21:59.218Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.700 34.774 1503.6144 20:24:19.52M 2015-10-10T19:21:59.418Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.702 34.776 1503.6188 20:24:19.72M 2015-10-10T19:21:59.618Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.703 34.776 1503.6185 20:24:19.92M 2015-10-10T19:21:59.822Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.776 1503.6176 20:24:20.13M 2015-10-10T19:22:00.028Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.776 1503.6172 20:24:20.33M 2015-10-10T19:22:00.228Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.702 34.775 1503.6171 20:24:20.53M 2015-10-10T19:22:00.433Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.701 34.775 1503.6167 20:24:20.73M 2015-10-10T19:22:00.638Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.700 34.774 1503.6151 20:24:20.93M 2015-10-10T19:22:00.840Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.773 1503.6149 20:24:21.15M 2015-10-10T19:22:01.075Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.698 34.772 1503.6139 20:24:21.35M 2015-10-10T19:22:01.243Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6147 20:24:21.55M 2015-10-10T19:22:01.468Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6151 20:24:21.75M 2015-10-10T19:22:01.648Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.773 1503.6141 20:24:21.96M 2015-10-10T19:22:01.853Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6139 20:24:22.16M 2015-10-10T19:22:02.053Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6138 20:24:22.36M 2015-10-10T19:22:02.276Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6139 20:24:22.56M 2015-10-10T19:22:02.458Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.771 1503.6136 20:24:22.76M 2015-10-10T19:22:02.675Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.697 34.770 1503.6130 20:24:22.95M 2015-10-10T19:22:02.868Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.696 34.770 1503.6124 20:24:23.18M 2015-10-10T19:22:03.073Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.695 34.768 1503.6111 20:24:23.38M 2015-10-10T19:22:03.273Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.694 34.767 1503.6108 20:24:23.58M 2015-10-10T19:22:03.479Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.694 34.768 1503.6105 20:24:23.77M 2015-10-10T19:22:03.679Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6116 20:24:23.97M 2015-10-10T19:22:03.883Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.694 34.768 1503.6112 20:24:24.19M 2015-10-10T19:22:04.088Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.768 1503.6117 20:24:24.39M 2015-10-10T19:22:04.288Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6117 20:24:24.59M 2015-10-10T19:22:04.493Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.695 34.769 1503.6121 20:24:24.79M 2015-10-10T19:22:04.698Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.694 34.768 1503.6125 20:24:25.01M 2015-10-10T19:22:04.898Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.694 34.768 1503.6124 20:24:25.21M 2015-10-10T19:22:05.103Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.695 34.769 1503.6123 20:24:25.41M 2015-10-10T19:22:05.303Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.695 34.770 1503.6112 20:24:25.61M 2015-10-10T19:22:05.508Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.770 1503.6112 20:24:25.80M 2015-10-10T19:22:05.713Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.696 34.771 1503.6112 20:24:26.02M 2015-10-10T19:22:05.928Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6115 20:24:26.22M 2015-10-10T19:22:06.120Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.697 34.772 1503.6121 20:24:26.44M 2015-10-10T19:22:06.318Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6122 20:24:26.62M 2015-10-10T19:22:06.523Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.697 34.772 1503.6116 20:24:26.82M 2015-10-10T19:22:06.728Z|I-OCEAN7-304-XXXX| 25.94 13.996 41.696 34.771 1503.6104 20:24:27.04M 2015-10-10T19:22:06.928Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.771 1503.6101 20:24:27.24M 2015-10-10T19:22:07.133Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.696 34.770 1503.6102 20:24:27.44M 2015-10-10T19:22:07.338Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.695 34.770 1503.6102 20:24:27.64M 2015-10-10T19:22:07.538Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.695 34.769 1503.6091 20:24:27.84M 2015-10-10T19:22:07.743Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.695 34.770 1503.6093 20:24:28.05M 2015-10-10T19:22:07.943Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.770 1503.6101 20:24:28.25M 2015-10-10T19:22:08.155Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.692 34.766 1503.6058 20:24:28.45M 2015-10-10T19:22:08.348Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.691 34.766 1503.6053 20:24:28.65M 2015-10-10T19:22:08.553Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.691 34.765 1503.6061 20:24:28.85M 2015-10-10T19:22:08.759Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.691 34.765 1503.6064 20:24:29.07M 2015-10-10T19:22:08.963Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.691 34.765 1503.6071 20:24:29.27M 2015-10-10T19:22:09.163Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.766 1503.6068 20:24:29.47M 2015-10-10T19:22:09.368Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.691 34.766 1503.6052 20:24:29.67M 2015-10-10T19:22:09.568Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.691 34.765 1503.6051 20:24:29.87M 2015-10-10T19:22:09.796Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.703 34.776 1503.6188 20:24:30.08M 2015-10-10T19:22:09.973Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6190 20:24:30.28M 2015-10-10T19:22:10.178Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6190 20:24:30.48M 2015-10-10T19:22:10.398Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.775 1503.6195 20:24:30.68M 2015-10-10T19:22:10.583Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.702 34.775 1503.6191 20:24:30.90M 2015-10-10T19:22:10.788Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6185 20:24:31.10M 2015-10-10T19:22:10.988Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6183 20:24:31.30M 2015-10-10T19:22:11.193Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6177 20:24:31.49M 2015-10-10T19:22:11.399Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6157 20:24:31.70M 2015-10-10T19:22:11.598Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.772 1503.6154 20:24:31.90M 2015-10-10T19:22:11.803Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6165 20:24:32.11M 2015-10-10T19:22:12.003Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.699 34.772 1503.6166 20:24:32.31M 2015-10-10T19:22:12.208Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.772 1503.6169 20:24:32.51M 2015-10-10T19:22:12.408Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6183 20:24:32.71M 2015-10-10T19:22:12.613Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.701 34.773 1503.6198 20:24:32.91M 2015-10-10T19:22:12.818Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.774 1503.6204 20:24:33.13M 2015-10-10T19:22:13.023Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.702 34.775 1503.6208 20:24:33.33M 2015-10-10T19:22:13.223Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6145 20:24:33.53M 2015-10-10T19:22:13.428Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.696 34.770 1503.6140 20:24:33.72M 2015-10-10T19:22:13.628Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.696 34.770 1503.6138 20:24:33.93M 2015-10-10T19:22:13.833Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.770 1503.6146 20:24:34.14M 2015-10-10T19:22:14.033Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6147 20:24:34.34M 2015-10-10T19:22:14.240Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.697 34.770 1503.6146 20:24:34.54M 2015-10-10T19:22:14.438Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6156 20:24:34.74M 2015-10-10T19:22:14.643Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.697 34.770 1503.6161 20:24:34.94M 2015-10-10T19:22:14.863Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6160 20:24:35.16M 2015-10-10T19:22:15.053Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6166 20:24:35.37M 2015-10-10T19:22:15.253Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.772 1503.6169 20:24:35.56M 2015-10-10T19:22:15.458Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.699 34.773 1503.6163 20:24:35.75M 2015-10-10T19:22:15.658Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.700 34.773 1503.6165 20:24:35.95M 2015-10-10T19:22:15.858Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6171 20:24:36.17M 2015-10-10T19:22:16.063Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.774 1503.6177 20:24:36.37M 2015-10-10T19:22:16.268Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.701 34.774 1503.6180 20:24:36.57M 2015-10-10T19:22:16.473Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.701 34.774 1503.6189 20:24:36.77M 2015-10-10T19:22:16.673Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6200 20:24:36.97M 2015-10-10T19:22:16.878Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6183 20:24:37.19M 2015-10-10T19:22:17.078Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6174 20:24:37.39M 2015-10-10T19:22:17.283Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6166 20:24:37.58M 2015-10-10T19:22:17.488Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6157 20:24:37.79M 2015-10-10T19:22:17.688Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6150 20:24:38.00M 2015-10-10T19:22:17.893Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6151 20:24:38.20M 2015-10-10T19:22:18.093Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6146 20:24:38.40M 2015-10-10T19:22:18.298Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6134 20:24:38.60M 2015-10-10T19:22:18.503Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6130 20:24:38.80M 2015-10-10T19:22:18.703Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6134 20:24:39.02M 2015-10-10T19:22:18.908Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6144 20:24:39.22M 2015-10-10T19:22:19.108Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6139 20:24:39.42M 2015-10-10T19:22:19.328Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6147 20:24:39.61M 2015-10-10T19:22:19.519Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.771 1503.6145 20:24:39.83M 2015-10-10T19:22:19.719Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.771 1503.6151 20:24:40.03M 2015-10-10T19:22:19.923Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6161 20:24:40.23M 2015-10-10T19:22:20.128Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6172 20:24:40.43M 2015-10-10T19:22:20.328Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.771 1503.6180 20:24:40.63M 2015-10-10T19:22:20.528Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6169 20:24:40.83M 2015-10-10T19:22:20.738Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6167 20:24:41.05M 2015-10-10T19:22:20.938Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6171 20:24:41.25M 2015-10-10T19:22:21.143Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6173 20:24:41.45M 2015-10-10T19:22:21.343Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6172 20:24:41.65M 2015-10-10T19:22:21.543Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6168 20:24:41.84M 2015-10-10T19:22:21.748Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6162 20:24:42.06M 2015-10-10T19:22:21.954Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.770 1503.6165 20:24:42.26M 2015-10-10T19:22:22.159Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.770 1503.6157 20:24:42.46M 2015-10-10T19:22:22.363Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6156 20:24:42.66M 2015-10-10T19:22:22.563Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6158 20:24:42.86M 2015-10-10T19:22:22.769Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6151 20:24:43.08M 2015-10-10T19:22:22.969Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6134 20:24:43.28M 2015-10-10T19:22:23.174Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6128 20:24:43.48M 2015-10-10T19:22:23.374Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6127 20:24:43.68M 2015-10-10T19:22:23.574Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6129 20:24:43.87M 2015-10-10T19:22:23.794Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:24:44.09M 2015-10-10T19:22:23.995Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6128 20:24:44.30M 2015-10-10T19:22:24.184Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6121 20:24:44.49M 2015-10-10T19:22:24.389Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.698 34.772 1503.6134 20:24:44.69M 2015-10-10T19:22:24.594Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6135 20:24:44.89M 2015-10-10T19:22:24.799Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.692 34.766 1503.6079 20:24:45.11M 2015-10-10T19:22:24.999Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.691 34.765 1503.6052 20:24:45.31M 2015-10-10T19:22:25.204Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.690 34.765 1503.6044 20:24:45.51M 2015-10-10T19:22:25.404Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.689 34.764 1503.6027 20:24:45.71M 2015-10-10T19:22:25.609Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.687 34.762 1503.6003 20:24:45.90M 2015-10-10T19:22:25.814Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.686 34.760 1503.6029 20:24:46.12M 2015-10-10T19:22:26.014Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.686 34.760 1503.6029 20:24:46.32M 2015-10-10T19:22:26.219Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.686 34.759 1503.6033 20:24:46.52M 2015-10-10T19:22:26.419Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.685 34.759 1503.6027 20:24:46.72M 2015-10-10T19:22:26.624Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.684 34.758 1503.6036 20:24:46.92M 2015-10-10T19:22:26.829Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.684 34.757 1503.6029 20:24:47.14M 2015-10-10T19:22:27.029Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.691 34.764 1503.6116 20:24:47.34M 2015-10-10T19:22:27.234Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.693 34.765 1503.6139 20:24:47.53M 2015-10-10T19:22:27.434Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.695 34.767 1503.6154 20:24:47.74M 2015-10-10T19:22:27.639Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.696 34.768 1503.6165 20:24:47.93M 2015-10-10T19:22:27.844Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.697 34.769 1503.6180 20:24:48.15M 2015-10-10T19:22:28.044Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.692 34.764 1503.6122 20:24:48.35M 2015-10-10T19:22:28.264Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.690 34.762 1503.6097 20:24:48.55M 2015-10-10T19:22:28.449Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.702 34.774 1503.6226 20:24:48.77M 2015-10-10T19:22:28.654Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.699 34.772 1503.6194 20:24:48.95M 2015-10-10T19:22:28.854Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.698 34.771 1503.6189 20:24:49.17M 2015-10-10T19:22:29.059Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.697 34.770 1503.6166 20:24:49.37M 2015-10-10T19:22:29.264Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.696 34.770 1503.6152 20:24:49.57M 2015-10-10T19:22:29.464Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.695 34.769 1503.6139 20:24:49.76M 2015-10-10T19:22:29.669Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.694 34.768 1503.6117 20:24:49.96M 2015-10-10T19:22:29.876Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.693 34.767 1503.6099 20:24:50.18M 2015-10-10T19:22:30.074Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.767 1503.6074 20:24:50.38M 2015-10-10T19:22:30.279Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.693 34.767 1503.6075 20:24:50.58M 2015-10-10T19:22:30.479Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.693 34.768 1503.6078 20:24:50.78M 2015-10-10T19:22:30.684Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.769 1503.6099 20:24:51.00M 2015-10-10T19:22:30.884Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6095 20:24:51.20M 2015-10-10T19:22:31.089Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.695 34.769 1503.6099 20:24:51.39M 2015-10-10T19:22:31.294Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.703 34.776 1503.6180 20:24:51.60M 2015-10-10T19:22:31.494Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.704 34.778 1503.6201 20:24:51.79M 2015-10-10T19:22:31.699Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6155 20:24:52.01M 2015-10-10T19:22:31.899Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6146 20:24:52.21M 2015-10-10T19:22:32.104Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.773 1503.6136 20:24:52.41M 2015-10-10T19:22:32.309Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.700 34.773 1503.6141 20:24:52.61M 2015-10-10T19:22:32.509Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6096 20:24:52.81M 2015-10-10T19:22:32.729Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.693 34.767 1503.6080 20:24:53.03M 2015-10-10T19:22:32.919Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.694 34.768 1503.6095 20:24:53.24M 2015-10-10T19:22:33.120Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.695 34.768 1503.6112 20:24:53.43M 2015-10-10T19:22:33.324Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.769 1503.6130 20:24:53.63M 2015-10-10T19:22:33.524Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.697 34.770 1503.6134 20:24:53.82M 2015-10-10T19:22:33.729Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6138 20:24:54.04M 2015-10-10T19:22:33.934Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.772 1503.6156 20:24:54.24M 2015-10-10T19:22:34.134Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.697 34.770 1503.6138 20:24:54.44M 2015-10-10T19:22:34.339Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.688 34.762 1503.6040 20:24:54.64M 2015-10-10T19:22:34.544Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.687 34.761 1503.6025 20:24:54.84M 2015-10-10T19:22:34.744Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.687 34.761 1503.6028 20:24:55.06M 2015-10-10T19:22:34.949Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.687 34.761 1503.6029 20:24:55.25M 2015-10-10T19:22:35.149Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.695 34.769 1503.6121 20:24:55.46M 2015-10-10T19:22:35.354Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.696 34.770 1503.6127 20:24:55.65M 2015-10-10T19:22:35.554Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.771 1503.6146 20:24:55.85M 2015-10-10T19:22:35.759Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6158 20:24:56.07M 2015-10-10T19:22:35.964Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.772 1503.6152 20:24:56.27M 2015-10-10T19:22:36.164Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.772 1503.6155 20:24:56.47M 2015-10-10T19:22:36.369Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6141 20:24:56.67M 2015-10-10T19:22:36.569Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6133 20:24:56.87M 2015-10-10T19:22:36.774Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.704 34.778 1503.6213 20:24:57.09M 2015-10-10T19:22:36.974Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.705 34.779 1503.6218 20:24:57.29M 2015-10-10T19:22:37.235Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.705 34.779 1503.6216 20:24:57.48M 2015-10-10T19:22:37.384Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.706 34.780 1503.6233 20:24:57.70M 2015-10-10T19:22:37.584Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.780 1503.6245 20:24:57.88M 2015-10-10T19:22:37.789Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.781 1503.6246 20:24:58.10M 2015-10-10T19:22:37.994Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.707 34.780 1503.6251 20:24:58.30M 2015-10-10T19:22:38.194Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.706 34.779 1503.6251 20:24:58.50M 2015-10-10T19:22:38.399Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.705 34.778 1503.6233 20:24:58.70M 2015-10-10T19:22:38.599Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.703 34.777 1503.6210 20:24:58.90M 2015-10-10T19:22:38.804Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.702 34.775 1503.6201 20:24:59.12M 2015-10-10T19:22:39.009Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6171 20:24:59.32M 2015-10-10T19:22:39.214Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6166 20:24:59.51M 2015-10-10T19:22:39.414Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.770 1503.6138 20:24:59.72M 2015-10-10T19:22:39.619Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6124 20:24:59.91M 2015-10-10T19:22:39.819Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.768 1503.6118 20:25:00.13M 2015-10-10T19:22:40.024Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.768 1503.6121 20:25:00.33M 2015-10-10T19:22:40.224Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6134 20:25:00.53M 2015-10-10T19:22:40.429Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.695 34.767 1503.6145 20:25:00.73M 2015-10-10T19:22:40.629Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.768 1503.6144 20:25:00.93M 2015-10-10T19:22:40.834Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.695 34.767 1503.6145 20:25:01.15M 2015-10-10T19:22:41.039Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6127 20:25:01.35M 2015-10-10T19:22:41.240Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6125 20:25:01.54M 2015-10-10T19:22:41.444Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6163 20:25:01.74M 2015-10-10T19:22:41.664Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6180 20:25:01.94M 2015-10-10T19:22:41.875Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.775 1503.6195 20:25:02.18M 2015-10-10T19:22:42.049Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6201 20:25:02.36M 2015-10-10T19:22:42.254Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.703 34.776 1503.6210 20:25:02.56M 2015-10-10T19:22:42.454Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.705 34.777 1503.6229 20:25:02.76M 2015-10-10T19:22:42.665Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.705 34.778 1503.6239 20:25:02.95M 2015-10-10T19:22:42.865Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.706 34.779 1503.6238 20:25:03.18M 2015-10-10T19:22:43.070Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.781 1503.6270 20:25:03.38M 2015-10-10T19:22:43.270Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6189 20:25:03.58M 2015-10-10T19:22:43.474Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6169 20:25:03.77M 2015-10-10T19:22:43.680Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6163 20:25:03.97M 2015-10-10T19:22:43.880Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.771 1503.6157 20:25:04.19M 2015-10-10T19:22:44.084Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.691 34.764 1503.6084 20:25:04.39M 2015-10-10T19:22:44.284Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.764 1503.6078 20:25:04.59M 2015-10-10T19:22:44.489Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6084 20:25:04.79M 2015-10-10T19:22:44.690Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6085 20:25:05.01M 2015-10-10T19:22:44.894Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.690 34.763 1503.6080 20:25:05.21M 2015-10-10T19:22:45.094Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.690 34.762 1503.6083 20:25:05.41M 2015-10-10T19:22:45.304Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.689 34.762 1503.6085 20:25:05.60M 2015-10-10T19:22:45.504Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.688 34.761 1503.6077 20:25:05.80M 2015-10-10T19:22:45.709Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.688 34.761 1503.6078 20:25:06.02M 2015-10-10T19:22:45.910Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.689 34.761 1503.6086 20:25:06.22M 2015-10-10T19:22:46.130Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6093 20:25:06.42M 2015-10-10T19:22:46.320Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.690 34.763 1503.6096 20:25:06.64M 2015-10-10T19:22:46.520Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.763 1503.6096 20:25:06.82M 2015-10-10T19:22:46.756Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.764 1503.6100 20:25:07.04M 2015-10-10T19:22:46.925Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.692 34.765 1503.6121 20:25:07.24M 2015-10-10T19:22:47.125Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6135 20:25:07.44M 2015-10-10T19:22:47.330Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6149 20:25:07.63M 2015-10-10T19:22:47.530Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6160 20:25:07.83M 2015-10-10T19:22:47.740Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6162 20:25:08.05M 2015-10-10T19:22:47.940Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.707 34.779 1503.6265 20:25:08.25M 2015-10-10T19:22:48.145Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.708 34.780 1503.6261 20:25:08.45M 2015-10-10T19:22:48.350Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.708 34.781 1503.6271 20:25:08.65M 2015-10-10T19:22:48.550Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.709 34.781 1503.6268 20:25:08.85M 2015-10-10T19:22:48.750Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.781 1503.6270 20:25:09.07M 2015-10-10T19:22:48.955Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.708 34.781 1503.6263 20:25:09.26M 2015-10-10T19:22:49.160Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.709 34.781 1503.6271 20:25:09.46M 2015-10-10T19:22:49.395Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6221 20:25:09.66M 2015-10-10T19:22:49.565Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.703 34.776 1503.6205 20:25:09.86M 2015-10-10T19:22:49.770Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6207 20:25:10.08M 2015-10-10T19:22:49.970Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.775 1503.6199 20:25:10.28M 2015-10-10T19:22:50.175Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.774 1503.6190 20:25:10.48M 2015-10-10T19:22:50.380Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.703 34.776 1503.6215 20:25:10.68M 2015-10-10T19:22:50.600Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.704 34.776 1503.6227 20:25:10.88M 2015-10-10T19:22:50.780Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.775 1503.6223 20:25:11.12M 2015-10-10T19:22:50.985Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.776 1503.6249 20:25:11.29M 2015-10-10T19:22:51.190Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.776 1503.6263 20:25:11.49M 2015-10-10T19:22:51.390Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.705 34.777 1503.6267 20:25:11.69M 2015-10-10T19:22:51.595Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.706 34.777 1503.6278 20:25:11.89M 2015-10-10T19:22:51.795Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6245 20:25:12.11M 2015-10-10T19:22:52.000Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.774 1503.6229 20:25:12.31M 2015-10-10T19:22:52.205Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.701 34.773 1503.6222 20:25:12.51M 2015-10-10T19:22:52.410Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.701 34.773 1503.6217 20:25:12.71M 2015-10-10T19:22:52.610Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.700 34.772 1503.6211 20:25:12.91M 2015-10-10T19:22:52.815Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.699 34.772 1503.6210 20:25:13.13M 2015-10-10T19:22:53.020Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.699 34.771 1503.6215 20:25:13.33M 2015-10-10T19:22:53.220Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6199 20:25:13.53M 2015-10-10T19:22:53.435Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.698 34.770 1503.6202 20:25:13.72M 2015-10-10T19:22:53.625Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.769 1503.6193 20:25:13.92M 2015-10-10T19:22:53.830Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.697 34.769 1503.6191 20:25:14.14M 2015-10-10T19:22:54.035Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.697 34.769 1503.6193 20:25:14.34M 2015-10-10T19:22:54.235Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.698 34.769 1503.6195 20:25:14.54M 2015-10-10T19:22:54.440Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.698 34.770 1503.6188 20:25:14.74M 2015-10-10T19:22:54.640Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.770 1503.6184 20:25:14.94M 2015-10-10T19:22:54.840Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.770 1503.6179 20:25:15.16M 2015-10-10T19:22:55.065Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6174 20:25:15.35M 2015-10-10T19:22:55.245Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6169 20:25:15.57M 2015-10-10T19:22:55.455Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.697 34.770 1503.6163 20:25:15.75M 2015-10-10T19:22:55.655Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.775 1503.6217 20:25:15.95M 2015-10-10T19:22:55.860Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.776 1503.6221 20:25:16.17M 2015-10-10T19:22:56.060Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6223 20:25:16.37M 2015-10-10T19:22:56.265Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.703 34.775 1503.6224 20:25:16.57M 2015-10-10T19:22:56.470Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.704 34.776 1503.6235 20:25:16.77M 2015-10-10T19:22:56.670Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.704 34.775 1503.6227 20:25:16.97M 2015-10-10T19:22:56.875Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.775 1503.6217 20:25:17.18M 2015-10-10T19:22:57.075Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.775 1503.6211 20:25:17.38M 2015-10-10T19:22:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6208 20:25:17.58M 2015-10-10T19:22:57.480Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.702 34.774 1503.6202 20:25:17.78M 2015-10-10T19:22:57.685Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6196 20:25:18.00M 2015-10-10T19:22:57.890Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6189 20:25:18.20M 2015-10-10T19:22:58.090Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6179 20:25:18.40M 2015-10-10T19:22:58.295Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6171 20:25:18.60M 2015-10-10T19:22:58.495Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6161 20:25:18.80M 2015-10-10T19:22:58.700Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6154 20:25:19.01M 2015-10-10T19:22:58.905Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.772 1503.6152 20:25:19.21M 2015-10-10T19:22:59.105Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6151 20:25:19.42M 2015-10-10T19:22:59.310Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.771 1503.6151 20:25:19.61M 2015-10-10T19:22:59.530Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6141 20:25:19.81M 2015-10-10T19:22:59.715Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6140 20:25:20.05M 2015-10-10T19:22:59.920Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6158 20:25:20.23M 2015-10-10T19:23:00.125Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6172 20:25:20.43M 2015-10-10T19:23:00.325Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6178 20:25:20.63M 2015-10-10T19:23:00.530Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6185 20:25:20.83M 2015-10-10T19:23:00.730Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6190 20:25:21.05M 2015-10-10T19:23:00.935Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6201 20:25:21.24M 2015-10-10T19:23:01.140Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.771 1503.6211 20:25:21.45M 2015-10-10T19:23:01.340Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.771 1503.6208 20:25:21.64M 2015-10-10T19:23:01.540Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6208 20:25:21.84M 2015-10-10T19:23:01.745Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6208 20:25:22.06M 2015-10-10T19:23:01.950Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6199 20:25:22.26M 2015-10-10T19:23:02.155Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6194 20:25:22.46M 2015-10-10T19:23:02.355Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6194 20:25:22.66M 2015-10-10T19:23:02.555Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6182 20:25:22.86M 2015-10-10T19:23:02.761Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.771 1503.6198 20:25:23.08M 2015-10-10T19:23:02.965Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.699 34.772 1503.6194 20:25:23.27M 2015-10-10T19:23:03.195Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.699 34.771 1503.6184 20:25:23.48M 2015-10-10T19:23:03.370Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.771 1503.6183 20:25:23.67M 2015-10-10T19:23:03.575Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.698 34.770 1503.6179 20:25:23.87M 2015-10-10T19:23:03.775Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.697 34.769 1503.6166 20:25:24.09M 2015-10-10T19:23:04.000Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6171 20:25:24.29M 2015-10-10T19:23:04.180Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6166 20:25:24.51M 2015-10-10T19:23:04.385Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.771 1503.6167 20:25:24.69M 2015-10-10T19:23:04.590Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6169 20:25:24.88M 2015-10-10T19:23:04.790Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.772 1503.6173 20:25:25.11M 2015-10-10T19:23:04.995Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.773 1503.6177 20:25:25.30M 2015-10-10T19:23:05.195Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6185 20:25:25.50M 2015-10-10T19:23:05.400Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6184 20:25:25.70M 2015-10-10T19:23:05.605Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6195 20:25:25.90M 2015-10-10T19:23:05.810Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6191 20:25:26.12M 2015-10-10T19:23:06.035Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6182 20:25:26.32M 2015-10-10T19:23:06.210Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.772 1503.6177 20:25:26.52M 2015-10-10T19:23:06.415Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6169 20:25:26.72M 2015-10-10T19:23:06.620Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.772 1503.6160 20:25:26.91M 2015-10-10T19:23:06.820Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.698 34.772 1503.6152 20:25:27.14M 2015-10-10T19:23:07.025Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6135 20:25:27.33M 2015-10-10T19:23:07.225Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6096 20:25:27.53M 2015-10-10T19:23:07.430Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.693 34.767 1503.6107 20:25:27.73M 2015-10-10T19:23:07.635Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6112 20:25:27.93M 2015-10-10T19:23:07.841Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.694 34.767 1503.6111 20:25:28.15M 2015-10-10T19:23:08.041Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.768 1503.6121 20:25:28.35M 2015-10-10T19:23:08.246Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6134 20:25:28.55M 2015-10-10T19:23:08.466Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.696 34.768 1503.6141 20:25:28.75M 2015-10-10T19:23:08.650Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6156 20:25:28.96M 2015-10-10T19:23:08.856Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6160 20:25:29.17M 2015-10-10T19:23:09.056Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6171 20:25:29.37M 2015-10-10T19:23:09.261Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6172 20:25:29.56M 2015-10-10T19:23:09.461Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6176 20:25:29.76M 2015-10-10T19:23:09.666Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6188 20:25:29.96M 2015-10-10T19:23:09.866Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6195 20:25:30.18M 2015-10-10T19:23:10.071Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.772 1503.6204 20:25:30.38M 2015-10-10T19:23:10.276Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6212 20:25:30.58M 2015-10-10T19:23:10.475Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6213 20:25:30.78M 2015-10-10T19:23:10.681Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6216 20:25:31.00M 2015-10-10T19:23:10.886Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6213 20:25:31.19M 2015-10-10T19:23:11.086Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6207 20:25:31.40M 2015-10-10T19:23:11.291Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6196 20:25:31.59M 2015-10-10T19:23:11.491Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.775 1503.6191 20:25:31.79M 2015-10-10T19:23:11.696Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.774 1503.6183 20:25:32.01M 2015-10-10T19:23:11.896Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.701 34.775 1503.6179 20:25:32.21M 2015-10-10T19:23:12.101Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6178 20:25:32.41M 2015-10-10T19:23:12.301Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6187 20:25:32.61M 2015-10-10T19:23:12.506Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.702 34.775 1503.6188 20:25:32.81M 2015-10-10T19:23:12.711Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.775 1503.6188 20:25:33.02M 2015-10-10T19:23:12.926Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6190 20:25:33.22M 2015-10-10T19:23:13.116Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6194 20:25:33.44M 2015-10-10T19:23:13.321Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.774 1503.6189 20:25:33.62M 2015-10-10T19:23:13.521Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6195 20:25:33.82M 2015-10-10T19:23:13.726Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.772 1503.6189 20:25:34.04M 2015-10-10T19:23:13.926Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6198 20:25:34.24M 2015-10-10T19:23:14.131Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6202 20:25:34.44M 2015-10-10T19:23:14.336Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6208 20:25:34.64M 2015-10-10T19:23:14.536Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6213 20:25:34.84M 2015-10-10T19:23:14.741Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.694 34.766 1503.6158 20:25:35.06M 2015-10-10T19:23:14.941Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6190 20:25:35.26M 2015-10-10T19:23:15.146Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6196 20:25:35.45M 2015-10-10T19:23:15.346Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.697 34.769 1503.6196 20:25:35.65M 2015-10-10T19:23:15.551Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.769 1503.6199 20:25:35.85M 2015-10-10T19:23:15.756Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6202 20:25:36.07M 2015-10-10T19:23:15.956Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.698 34.770 1503.6202 20:25:36.27M 2015-10-10T19:23:16.161Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.698 34.770 1503.6205 20:25:36.47M 2015-10-10T19:23:16.366Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.771 1503.6205 20:25:36.67M 2015-10-10T19:23:16.566Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.699 34.770 1503.6212 20:25:36.87M 2015-10-10T19:23:16.771Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.699 34.770 1503.6213 20:25:37.08M 2015-10-10T19:23:16.995Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6205 20:25:37.28M 2015-10-10T19:23:17.176Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.770 1503.6207 20:25:37.48M 2015-10-10T19:23:17.436Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.698 34.769 1503.6201 20:25:37.68M 2015-10-10T19:23:17.581Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.698 34.769 1503.6190 20:25:37.90M 2015-10-10T19:23:17.786Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.697 34.768 1503.6178 20:25:38.10M 2015-10-10T19:23:17.995Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.768 1503.6168 20:25:38.30M 2015-10-10T19:23:18.196Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.767 1503.6163 20:25:38.50M 2015-10-10T19:23:18.396Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6199 20:25:38.70M 2015-10-10T19:23:18.601Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6193 20:25:38.90M 2015-10-10T19:23:18.801Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.770 1503.6171 20:25:39.12M 2015-10-10T19:23:19.035Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.770 1503.6167 20:25:39.31M 2015-10-10T19:23:19.206Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6169 20:25:39.51M 2015-10-10T19:23:19.411Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6169 20:25:39.71M 2015-10-10T19:23:19.611Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.771 1503.6160 20:25:39.91M 2015-10-10T19:23:19.816Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6154 20:25:40.13M 2015-10-10T19:23:20.021Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6163 20:25:40.33M 2015-10-10T19:23:20.221Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6171 20:25:40.53M 2015-10-10T19:23:20.421Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6179 20:25:40.73M 2015-10-10T19:23:20.631Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6183 20:25:40.92M 2015-10-10T19:23:20.831Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6182 20:25:41.14M 2015-10-10T19:23:21.031Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6187 20:25:41.34M 2015-10-10T19:23:21.241Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.773 1503.6198 20:25:41.54M 2015-10-10T19:23:21.441Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6210 20:25:41.74M 2015-10-10T19:23:21.646Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.704 34.776 1503.6232 20:25:41.94M 2015-10-10T19:23:21.866Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.777 1503.6257 20:25:42.16M 2015-10-10T19:23:22.051Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6228 20:25:42.38M 2015-10-10T19:23:22.251Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.773 1503.6229 20:25:42.56M 2015-10-10T19:23:22.456Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6235 20:25:42.76M 2015-10-10T19:23:22.675Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6243 20:25:42.96M 2015-10-10T19:23:22.861Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.702 34.773 1503.6243 20:25:43.17M 2015-10-10T19:23:23.061Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.701 34.773 1503.6237 20:25:43.37M 2015-10-10T19:23:23.266Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.700 34.772 1503.6224 20:25:43.57M 2015-10-10T19:23:23.466Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.700 34.771 1503.6223 20:25:43.77M 2015-10-10T19:23:23.671Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.771 1503.6226 20:25:43.97M 2015-10-10T19:23:23.876Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.700 34.771 1503.6229 20:25:44.19M 2015-10-10T19:23:24.081Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.700 34.772 1503.6227 20:25:44.39M 2015-10-10T19:23:24.281Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.701 34.772 1503.6229 20:25:44.59M 2015-10-10T19:23:24.486Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.701 34.773 1503.6234 20:25:44.78M 2015-10-10T19:23:24.691Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.773 1503.6229 20:25:45.01M 2015-10-10T19:23:24.891Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:25:45.21M 2015-10-10T19:23:25.096Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6210 20:25:45.40M 2015-10-10T19:23:25.301Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6198 20:25:45.60M 2015-10-10T19:23:25.501Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6180 20:25:45.80M 2015-10-10T19:23:25.706Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6178 20:25:46.02M 2015-10-10T19:23:25.906Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6182 20:25:46.22M 2015-10-10T19:23:26.111Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6184 20:25:46.42M 2015-10-10T19:23:26.331Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6184 20:25:46.62M 2015-10-10T19:23:26.516Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6169 20:25:46.83M 2015-10-10T19:23:26.721Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6161 20:25:47.03M 2015-10-10T19:23:26.921Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6161 20:25:47.24M 2015-10-10T19:23:27.121Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6161 20:25:47.43M 2015-10-10T19:23:27.326Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6154 20:25:47.63M 2015-10-10T19:23:27.531Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6147 20:25:47.83M 2015-10-10T19:23:27.736Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6139 20:25:48.05M 2015-10-10T19:23:27.936Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.699 34.773 1503.6133 20:25:48.25M 2015-10-10T19:23:28.141Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.700 34.774 1503.6138 20:25:48.45M 2015-10-10T19:23:28.355Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.700 34.774 1503.6139 20:25:48.65M 2015-10-10T19:23:28.546Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.700 34.775 1503.6147 20:25:48.85M 2015-10-10T19:23:28.746Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6167 20:25:49.07M 2015-10-10T19:23:28.951Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6168 20:25:49.26M 2015-10-10T19:23:29.151Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6179 20:25:49.46M 2015-10-10T19:23:29.362Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.774 1503.6187 20:25:49.66M 2015-10-10T19:23:29.561Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.774 1503.6176 20:25:49.86M 2015-10-10T19:23:29.762Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.700 34.773 1503.6168 20:25:50.08M 2015-10-10T19:23:29.966Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.700 34.773 1503.6166 20:25:50.28M 2015-10-10T19:23:30.171Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.699 34.773 1503.6160 20:25:50.48M 2015-10-10T19:23:30.371Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.772 1503.6161 20:25:50.68M 2015-10-10T19:23:30.576Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.699 34.772 1503.6157 20:25:50.88M 2015-10-10T19:23:30.798Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6154 20:25:51.09M 2015-10-10T19:23:30.981Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.698 34.772 1503.6157 20:25:51.31M 2015-10-10T19:23:31.181Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.771 1503.6161 20:25:51.49M 2015-10-10T19:23:31.387Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6171 20:25:51.69M 2015-10-10T19:23:31.591Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.770 1503.6176 20:25:51.89M 2015-10-10T19:23:31.799Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.698 34.770 1503.6171 20:25:52.11M 2015-10-10T19:23:31.998Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6168 20:25:52.31M 2015-10-10T19:23:32.202Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6165 20:25:52.51M 2015-10-10T19:23:32.407Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6173 20:25:52.71M 2015-10-10T19:23:32.607Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6172 20:25:52.91M 2015-10-10T19:23:32.812Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.698 34.770 1503.6169 20:25:53.13M 2015-10-10T19:23:33.012Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6167 20:25:53.32M 2015-10-10T19:23:33.217Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.771 1503.6167 20:25:53.52M 2015-10-10T19:23:33.422Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6165 20:25:53.72M 2015-10-10T19:23:33.622Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6162 20:25:53.92M 2015-10-10T19:23:33.827Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6163 20:25:54.14M 2015-10-10T19:23:34.027Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.772 1503.6166 20:25:54.34M 2015-10-10T19:23:34.232Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6169 20:25:54.54M 2015-10-10T19:23:34.432Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6171 20:25:54.74M 2015-10-10T19:23:34.638Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6167 20:25:54.93M 2015-10-10T19:23:34.842Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6163 20:25:55.15M 2015-10-10T19:23:35.042Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6166 20:25:55.35M 2015-10-10T19:23:35.262Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6172 20:25:55.55M 2015-10-10T19:23:35.452Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6179 20:25:55.77M 2015-10-10T19:23:35.652Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6189 20:25:55.95M 2015-10-10T19:23:35.857Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6201 20:25:56.17M 2015-10-10T19:23:36.057Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.699 34.770 1503.6211 20:25:56.37M 2015-10-10T19:23:36.262Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.699 34.770 1503.6215 20:25:56.57M 2015-10-10T19:23:36.462Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6216 20:25:56.76M 2015-10-10T19:23:36.667Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.698 34.769 1503.6223 20:25:56.96M 2015-10-10T19:23:36.875Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.698 34.769 1503.6228 20:25:57.18M 2015-10-10T19:23:37.075Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.699 34.769 1503.6233 20:25:57.38M 2015-10-10T19:23:37.272Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.698 34.768 1503.6232 20:25:57.58M 2015-10-10T19:23:37.477Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.697 34.767 1503.6234 20:25:57.78M 2015-10-10T19:23:37.682Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.697 34.766 1503.6235 20:25:58.00M 2015-10-10T19:23:37.882Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.696 34.766 1503.6230 20:25:58.20M 2015-10-10T19:23:38.087Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.697 34.766 1503.6226 20:25:58.40M 2015-10-10T19:23:38.292Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6224 20:25:58.60M 2015-10-10T19:23:38.492Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.697 34.767 1503.6215 20:25:58.79M 2015-10-10T19:23:38.697Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.701 34.772 1503.6239 20:25:59.01M 2015-10-10T19:23:38.902Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.773 1503.6230 20:25:59.21M 2015-10-10T19:23:39.115Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.774 1503.6218 20:25:59.41M 2015-10-10T19:23:39.307Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.703 34.775 1503.6224 20:25:59.61M 2015-10-10T19:23:39.512Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.703 34.775 1503.6230 20:25:59.81M 2015-10-10T19:23:39.732Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.705 34.777 1503.6257 20:26:00.03M 2015-10-10T19:23:39.918Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6246 20:26:00.25M 2015-10-10T19:23:40.117Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.776 1503.6230 20:26:00.43M 2015-10-10T19:23:40.322Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.776 1503.6211 20:26:00.62M 2015-10-10T19:23:40.522Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.775 1503.6199 20:26:00.83M 2015-10-10T19:23:40.727Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:26:01.04M 2015-10-10T19:23:40.932Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6185 20:26:01.24M 2015-10-10T19:23:41.137Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.702 34.776 1503.6174 20:26:01.44M 2015-10-10T19:23:41.337Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6165 20:26:01.64M 2015-10-10T19:23:41.537Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6162 20:26:01.84M 2015-10-10T19:23:41.742Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6161 20:26:02.06M 2015-10-10T19:23:41.947Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.702 34.776 1503.6158 20:26:02.26M 2015-10-10T19:23:42.147Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.702 34.776 1503.6156 20:26:02.46M 2015-10-10T19:23:42.352Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.701 34.776 1503.6146 20:26:02.66M 2015-10-10T19:23:42.559Z|I-OCEAN7-304-XXXX| 25.85 13.995 41.701 34.776 1503.6132 20:26:02.86M 2015-10-10T19:23:42.757Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.701 34.775 1503.6143 20:26:03.07M 2015-10-10T19:23:42.962Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.701 34.775 1503.6156 20:26:03.27M 2015-10-10T19:23:43.162Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.702 34.776 1503.6167 20:26:03.47M 2015-10-10T19:23:43.367Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.702 34.776 1503.6180 20:26:03.67M 2015-10-10T19:23:43.572Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.702 34.776 1503.6198 20:26:03.87M 2015-10-10T19:23:43.772Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.703 34.776 1503.6208 20:26:04.09M 2015-10-10T19:23:43.972Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.703 34.775 1503.6210 20:26:04.29M 2015-10-10T19:23:44.192Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6210 20:26:04.48M 2015-10-10T19:23:44.382Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6201 20:26:04.70M 2015-10-10T19:23:44.587Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.701 34.775 1503.6195 20:26:04.89M 2015-10-10T19:23:44.787Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.701 34.775 1503.6177 20:26:05.10M 2015-10-10T19:23:44.992Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.701 34.775 1503.6171 20:26:05.30M 2015-10-10T19:23:45.192Z|I-OCEAN7-304-XXXX| 25.93 13.996 41.700 34.774 1503.6166 20:26:05.50M 2015-10-10T19:23:45.397Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.700 34.774 1503.6156 20:26:05.70M 2015-10-10T19:23:45.602Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.773 1503.6155 20:26:05.90M 2015-10-10T19:23:45.802Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.698 34.772 1503.6154 20:26:06.12M 2015-10-10T19:23:46.002Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.698 34.772 1503.6147 20:26:06.32M 2015-10-10T19:23:46.212Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.772 1503.6147 20:26:06.51M 2015-10-10T19:23:46.412Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6134 20:26:06.72M 2015-10-10T19:23:46.617Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.698 34.772 1503.6129 20:26:06.91M 2015-10-10T19:23:46.817Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.698 34.772 1503.6121 20:26:07.13M 2015-10-10T19:23:47.022Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.698 34.772 1503.6124 20:26:07.33M 2015-10-10T19:23:47.222Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.697 34.772 1503.6121 20:26:07.53M 2015-10-10T19:23:47.427Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:26:07.73M 2015-10-10T19:23:47.632Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6130 20:26:07.93M 2015-10-10T19:23:47.832Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6130 20:26:08.15M 2015-10-10T19:23:48.037Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6132 20:26:08.35M 2015-10-10T19:23:48.241Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.770 1503.6143 20:26:08.54M 2015-10-10T19:23:48.442Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.770 1503.6146 20:26:08.74M 2015-10-10T19:23:48.662Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6152 20:26:08.94M 2015-10-10T19:23:48.852Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6158 20:26:09.18M 2015-10-10T19:23:49.052Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.772 1503.6155 20:26:09.36M 2015-10-10T19:23:49.252Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.771 1503.6160 20:26:09.56M 2015-10-10T19:23:49.457Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6161 20:26:09.76M 2015-10-10T19:23:49.662Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6167 20:26:09.96M 2015-10-10T19:23:49.862Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6177 20:26:10.18M 2015-10-10T19:23:50.067Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6180 20:26:10.38M 2015-10-10T19:23:50.275Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6183 20:26:10.58M 2015-10-10T19:23:50.472Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6183 20:26:10.77M 2015-10-10T19:23:50.677Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.771 1503.6182 20:26:10.97M 2015-10-10T19:23:50.879Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6179 20:26:11.19M 2015-10-10T19:23:51.082Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6172 20:26:11.39M 2015-10-10T19:23:51.282Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6160 20:26:11.59M 2015-10-10T19:23:51.487Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6156 20:26:11.79M 2015-10-10T19:23:51.687Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6143 20:26:12.01M 2015-10-10T19:23:51.892Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:26:12.21M 2015-10-10T19:23:52.097Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6143 20:26:12.40M 2015-10-10T19:23:52.302Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6143 20:26:12.60M 2015-10-10T19:23:52.503Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6140 20:26:12.80M 2015-10-10T19:23:52.708Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.768 1503.6139 20:26:13.02M 2015-10-10T19:23:52.912Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.768 1503.6122 20:26:13.22M 2015-10-10T19:23:53.128Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.694 34.765 1503.6160 20:26:13.42M 2015-10-10T19:23:53.318Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.693 34.764 1503.6151 20:26:13.64M 2015-10-10T19:23:53.519Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.692 34.764 1503.6147 20:26:13.82M 2015-10-10T19:23:53.723Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.697 34.769 1503.6200 20:26:14.04M 2015-10-10T19:23:53.927Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.697 34.768 1503.6191 20:26:14.24M 2015-10-10T19:23:54.128Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.705 34.776 1503.6284 20:26:14.44M 2015-10-10T19:23:54.332Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6244 20:26:14.64M 2015-10-10T19:23:54.532Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6224 20:26:14.84M 2015-10-10T19:23:54.737Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.771 1503.6202 20:26:15.05M 2015-10-10T19:23:54.942Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.771 1503.6173 20:26:15.25M 2015-10-10T19:23:55.142Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6155 20:26:15.45M 2015-10-10T19:23:55.348Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6144 20:26:15.65M 2015-10-10T19:23:55.547Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.770 1503.6135 20:26:15.85M 2015-10-10T19:23:55.753Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.704 34.777 1503.6202 20:26:16.07M 2015-10-10T19:23:55.953Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.704 34.777 1503.6188 20:26:16.27M 2015-10-10T19:23:56.159Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.703 34.776 1503.6174 20:26:16.47M 2015-10-10T19:23:56.363Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.702 34.776 1503.6167 20:26:16.67M 2015-10-10T19:23:56.568Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.778 1503.6201 20:26:16.87M 2015-10-10T19:23:56.768Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.701 34.775 1503.6169 20:26:17.09M 2015-10-10T19:23:56.973Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6157 20:26:17.28M 2015-10-10T19:23:57.173Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.698 34.772 1503.6150 20:26:17.48M 2015-10-10T19:23:57.378Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6140 20:26:17.68M 2015-10-10T19:23:57.593Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.696 34.769 1503.6133 20:26:17.88M 2015-10-10T19:23:57.783Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.773 1503.6187 20:26:18.11M 2015-10-10T19:23:57.988Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6199 20:26:18.30M 2015-10-10T19:23:58.188Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.775 1503.6210 20:26:18.50M 2015-10-10T19:23:58.393Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.776 1503.6226 20:26:18.70M 2015-10-10T19:23:58.595Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.705 34.777 1503.6240 20:26:18.89M 2015-10-10T19:23:58.800Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.777 1503.6255 20:26:19.11M 2015-10-10T19:23:59.003Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.706 34.777 1503.6262 20:26:19.31M 2015-10-10T19:23:59.203Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.706 34.778 1503.6265 20:26:19.51M 2015-10-10T19:23:59.435Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.777 1503.6265 20:26:19.71M 2015-10-10T19:23:59.608Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.704 34.776 1503.6260 20:26:19.91M 2015-10-10T19:23:59.813Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.690 34.762 1503.6097 20:26:20.13M 2015-10-10T19:24:00.013Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.690 34.763 1503.6100 20:26:20.33M 2015-10-10T19:24:00.223Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.691 34.764 1503.6108 20:26:20.52M 2015-10-10T19:24:00.423Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.692 34.764 1503.6115 20:26:20.72M 2015-10-10T19:24:00.628Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.693 34.765 1503.6129 20:26:20.92M 2015-10-10T19:24:00.828Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.694 34.766 1503.6155 20:26:21.14M 2015-10-10T19:24:01.033Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.696 34.768 1503.6173 20:26:21.34M 2015-10-10T19:24:01.233Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.698 34.770 1503.6199 20:26:21.54M 2015-10-10T19:24:01.440Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.700 34.772 1503.6219 20:26:21.74M 2015-10-10T19:24:01.638Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6216 20:26:21.94M 2015-10-10T19:24:01.843Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.700 34.772 1503.6219 20:26:22.16M 2015-10-10T19:24:02.063Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6212 20:26:22.36M 2015-10-10T19:24:02.248Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.772 1503.6196 20:26:22.57M 2015-10-10T19:24:02.453Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6193 20:26:22.75M 2015-10-10T19:24:02.653Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6194 20:26:22.96M 2015-10-10T19:24:02.858Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6189 20:26:23.17M 2015-10-10T19:24:03.063Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6185 20:26:23.37M 2015-10-10T19:24:03.263Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6187 20:26:23.57M 2015-10-10T19:24:03.469Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6183 20:26:23.77M 2015-10-10T19:24:03.668Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6179 20:26:23.97M 2015-10-10T19:24:03.873Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.701 34.774 1503.6174 20:26:24.19M 2015-10-10T19:24:04.079Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6165 20:26:24.39M 2015-10-10T19:24:04.278Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.699 34.773 1503.6141 20:26:24.59M 2015-10-10T19:24:04.483Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6128 20:26:24.78M 2015-10-10T19:24:04.688Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6121 20:26:25.00M 2015-10-10T19:24:04.888Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.696 34.769 1503.6121 20:26:25.20M 2015-10-10T19:24:05.088Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.699 34.773 1503.6130 20:26:25.40M 2015-10-10T19:24:05.294Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.772 1503.6155 20:26:25.60M 2015-10-10T19:24:05.498Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6165 20:26:25.80M 2015-10-10T19:24:05.703Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6158 20:26:26.02M 2015-10-10T19:24:05.903Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6166 20:26:26.22M 2015-10-10T19:24:06.115Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.772 1503.6177 20:26:26.42M 2015-10-10T19:24:06.308Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.772 1503.6188 20:26:26.62M 2015-10-10T19:24:06.528Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6204 20:26:26.81M 2015-10-10T19:24:06.719Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6205 20:26:27.05M 2015-10-10T19:24:06.918Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.776 1503.6244 20:26:27.23M 2015-10-10T19:24:07.123Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.776 1503.6240 20:26:27.43M 2015-10-10T19:24:07.323Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.704 34.776 1503.6229 20:26:27.63M 2015-10-10T19:24:07.523Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.703 34.776 1503.6221 20:26:27.83M 2015-10-10T19:24:07.728Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.776 1503.6206 20:26:28.04M 2015-10-10T19:24:07.933Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6198 20:26:28.25M 2015-10-10T19:24:08.133Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6193 20:26:28.44M 2015-10-10T19:24:08.356Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6189 20:26:28.64M 2015-10-10T19:24:08.555Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.774 1503.6174 20:26:28.84M 2015-10-10T19:24:08.748Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6169 20:26:29.06M 2015-10-10T19:24:08.948Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6178 20:26:29.26M 2015-10-10T19:24:09.148Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6171 20:26:29.46M 2015-10-10T19:24:09.353Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6161 20:26:29.66M 2015-10-10T19:24:09.558Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6160 20:26:29.86M 2015-10-10T19:24:09.763Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.768 1503.6152 20:26:30.08M 2015-10-10T19:24:09.968Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.767 1503.6133 20:26:30.28M 2015-10-10T19:24:10.168Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6173 20:26:30.48M 2015-10-10T19:24:10.368Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:26:30.68M 2015-10-10T19:24:10.573Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6190 20:26:30.87M 2015-10-10T19:24:10.778Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6206 20:26:31.09M 2015-10-10T19:24:10.993Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6218 20:26:31.29M 2015-10-10T19:24:11.183Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6226 20:26:31.51M 2015-10-10T19:24:11.383Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.776 1503.6232 20:26:31.69M 2015-10-10T19:24:11.583Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.705 34.777 1503.6241 20:26:31.89M 2015-10-10T19:24:11.788Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6232 20:26:32.10M 2015-10-10T19:24:11.993Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.705 34.778 1503.6232 20:26:32.30M 2015-10-10T19:24:12.193Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.705 34.778 1503.6222 20:26:32.51M 2015-10-10T19:24:12.398Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.706 34.779 1503.6215 20:26:32.70M 2015-10-10T19:24:12.635Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.779 1503.6207 20:26:32.90M 2015-10-10T19:24:12.803Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6210 20:26:33.12M 2015-10-10T19:24:13.008Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6215 20:26:33.32M 2015-10-10T19:24:13.213Z|I-OCEAN7-304-XXXX| 25.85 13.996 41.706 34.780 1503.6212 20:26:33.52M 2015-10-10T19:24:13.413Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6211 20:26:33.72M 2015-10-10T19:24:13.618Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.706 34.780 1503.6205 20:26:33.92M 2015-10-10T19:24:13.835Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.779 1503.6199 20:26:34.14M 2015-10-10T19:24:14.023Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.705 34.778 1503.6199 20:26:34.34M 2015-10-10T19:24:14.228Z|I-OCEAN7-304-XXXX| 25.86 13.996 41.704 34.777 1503.6190 20:26:34.54M 2015-10-10T19:24:14.428Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6183 20:26:34.73M 2015-10-10T19:24:14.633Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6185 20:26:34.93M 2015-10-10T19:24:14.833Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6196 20:26:35.15M 2015-10-10T19:24:15.076Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6206 20:26:35.35M 2015-10-10T19:24:15.241Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6193 20:26:35.55M 2015-10-10T19:24:15.464Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.774 1503.6201 20:26:35.75M 2015-10-10T19:24:15.648Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6208 20:26:35.97M 2015-10-10T19:24:15.875Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6212 20:26:36.17M 2015-10-10T19:24:16.053Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:26:36.37M 2015-10-10T19:24:16.258Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.772 1503.6211 20:26:36.56M 2015-10-10T19:24:16.458Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6196 20:26:36.76M 2015-10-10T19:24:16.663Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.771 1503.6183 20:26:36.96M 2015-10-10T19:24:16.868Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.699 34.771 1503.6177 20:26:37.18M 2015-10-10T19:24:17.074Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6177 20:26:37.38M 2015-10-10T19:24:17.274Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.703 34.775 1503.6234 20:26:37.58M 2015-10-10T19:24:17.474Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6226 20:26:37.78M 2015-10-10T19:24:17.679Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.703 34.775 1503.6233 20:26:38.00M 2015-10-10T19:24:17.884Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6200 20:26:38.20M 2015-10-10T19:24:18.115Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.700 34.774 1503.6147 20:26:38.40M 2015-10-10T19:24:18.289Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.700 34.774 1503.6143 20:26:38.59M 2015-10-10T19:24:18.489Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.700 34.774 1503.6143 20:26:38.79M 2015-10-10T19:24:18.693Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.695 34.770 1503.6086 20:26:39.01M 2015-10-10T19:24:18.898Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6088 20:26:39.21M 2015-10-10T19:24:19.098Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.696 34.771 1503.6093 20:26:39.41M 2015-10-10T19:24:19.304Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.697 34.772 1503.6099 20:26:39.61M 2015-10-10T19:24:19.515Z|I-OCEAN7-304-XXXX| 25.86 13.995 41.697 34.772 1503.6097 20:26:39.81M 2015-10-10T19:24:19.709Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.698 34.773 1503.6105 20:26:40.03M 2015-10-10T19:24:19.929Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.696 34.771 1503.6094 20:26:40.23M 2015-10-10T19:24:20.116Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.696 34.771 1503.6106 20:26:40.44M 2015-10-10T19:24:20.319Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.776 1503.6182 20:26:40.63M 2015-10-10T19:24:20.520Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.703 34.776 1503.6196 20:26:40.82M 2015-10-10T19:24:20.724Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6212 20:26:41.04M 2015-10-10T19:24:20.929Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.778 1503.6233 20:26:41.24M 2015-10-10T19:24:21.129Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.706 34.778 1503.6245 20:26:41.44M 2015-10-10T19:24:21.334Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6196 20:26:41.64M 2015-10-10T19:24:21.539Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6193 20:26:41.84M 2015-10-10T19:24:21.739Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.772 1503.6207 20:26:42.06M 2015-10-10T19:24:21.944Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.773 1503.6212 20:26:42.25M 2015-10-10T19:24:22.144Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6218 20:26:42.46M 2015-10-10T19:24:22.349Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6217 20:26:42.65M 2015-10-10T19:24:22.549Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.769 1503.6171 20:26:42.85M 2015-10-10T19:24:22.754Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6174 20:26:43.07M 2015-10-10T19:24:22.959Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.768 1503.6166 20:26:43.27M 2015-10-10T19:24:23.164Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.769 1503.6174 20:26:43.47M 2015-10-10T19:24:23.364Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.699 34.771 1503.6195 20:26:43.67M 2015-10-10T19:24:23.564Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.695 34.767 1503.6151 20:26:43.87M 2015-10-10T19:24:23.769Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:26:44.09M 2015-10-10T19:24:23.974Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:26:44.28M 2015-10-10T19:24:24.174Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6139 20:26:44.49M 2015-10-10T19:24:24.399Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6136 20:26:44.68M 2015-10-10T19:24:24.584Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.694 34.766 1503.6145 20:26:44.90M 2015-10-10T19:24:24.784Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6133 20:26:45.10M 2015-10-10T19:24:24.989Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6130 20:26:45.30M 2015-10-10T19:24:25.189Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.767 1503.6144 20:26:45.50M 2015-10-10T19:24:25.394Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.695 34.767 1503.6157 20:26:45.70M 2015-10-10T19:24:25.599Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.696 34.769 1503.6165 20:26:45.90M 2015-10-10T19:24:25.799Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.697 34.769 1503.6169 20:26:46.12M 2015-10-10T19:24:26.004Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.769 1503.6168 20:26:46.31M 2015-10-10T19:24:26.204Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6180 20:26:46.51M 2015-10-10T19:24:26.409Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6184 20:26:46.71M 2015-10-10T19:24:26.609Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6188 20:26:46.91M 2015-10-10T19:24:26.814Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6189 20:26:47.13M 2015-10-10T19:24:27.014Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.772 1503.6185 20:26:47.33M 2015-10-10T19:24:27.224Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.699 34.772 1503.6182 20:26:47.53M 2015-10-10T19:24:27.424Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6187 20:26:47.73M 2015-10-10T19:24:27.629Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6191 20:26:47.93M 2015-10-10T19:24:27.836Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6201 20:26:48.15M 2015-10-10T19:24:28.036Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6205 20:26:48.34M 2015-10-10T19:24:28.239Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6201 20:26:48.54M 2015-10-10T19:24:28.439Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6177 20:26:48.74M 2015-10-10T19:24:28.639Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.771 1503.6158 20:26:48.94M 2015-10-10T19:24:28.864Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6155 20:26:49.16M 2015-10-10T19:24:29.049Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6155 20:26:49.38M 2015-10-10T19:24:29.254Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.699 34.772 1503.6154 20:26:49.56M 2015-10-10T19:24:29.454Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.773 1503.6151 20:26:49.76M 2015-10-10T19:24:29.659Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.699 34.773 1503.6136 20:26:49.96M 2015-10-10T19:24:29.859Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.699 34.772 1503.6140 20:26:50.18M 2015-10-10T19:24:30.064Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6146 20:26:50.38M 2015-10-10T19:24:30.269Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6152 20:26:50.57M 2015-10-10T19:24:30.469Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6144 20:26:50.77M 2015-10-10T19:24:30.674Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.771 1503.6134 20:26:50.97M 2015-10-10T19:24:30.874Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.696 34.770 1503.6122 20:26:51.19M 2015-10-10T19:24:31.079Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.704 34.777 1503.6205 20:26:51.39M 2015-10-10T19:24:31.279Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.704 34.778 1503.6211 20:26:51.59M 2015-10-10T19:24:31.484Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.705 34.778 1503.6222 20:26:51.79M 2015-10-10T19:24:31.684Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.705 34.778 1503.6233 20:26:52.01M 2015-10-10T19:24:31.889Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.705 34.777 1503.6234 20:26:52.20M 2015-10-10T19:24:32.094Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.705 34.777 1503.6234 20:26:52.41M 2015-10-10T19:24:32.294Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.705 34.777 1503.6229 20:26:52.60M 2015-10-10T19:24:32.499Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.705 34.778 1503.6228 20:26:52.80M 2015-10-10T19:24:32.704Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6222 20:26:53.02M 2015-10-10T19:24:32.909Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.704 34.777 1503.6215 20:26:53.22M 2015-10-10T19:24:33.109Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.703 34.776 1503.6217 20:26:53.42M 2015-10-10T19:24:33.329Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.702 34.775 1503.6215 20:26:53.62M 2015-10-10T19:24:33.514Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.701 34.774 1503.6202 20:26:53.83M 2015-10-10T19:24:33.720Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.703 34.775 1503.6224 20:26:54.04M 2015-10-10T19:24:33.924Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.700 34.772 1503.6195 20:26:54.24M 2015-10-10T19:24:34.124Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6183 20:26:54.44M 2015-10-10T19:24:34.329Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.699 34.771 1503.6185 20:26:54.63M 2015-10-10T19:24:34.529Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.698 34.771 1503.6182 20:26:54.83M 2015-10-10T19:24:34.734Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.697 34.770 1503.6169 20:26:55.05M 2015-10-10T19:24:34.934Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.769 1503.6151 20:26:55.25M 2015-10-10T19:24:35.140Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6147 20:26:55.45M 2015-10-10T19:24:35.345Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.695 34.768 1503.6140 20:26:55.65M 2015-10-10T19:24:35.544Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.769 1503.6138 20:26:55.85M 2015-10-10T19:24:35.749Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.769 1503.6138 20:26:56.07M 2015-10-10T19:24:35.949Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6134 20:26:56.27M 2015-10-10T19:24:36.154Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.696 34.770 1503.6129 20:26:56.46M 2015-10-10T19:24:36.360Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6119 20:26:56.66M 2015-10-10T19:24:36.559Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6144 20:26:56.86M 2015-10-10T19:24:36.764Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6140 20:26:57.08M 2015-10-10T19:24:36.969Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6147 20:26:57.28M 2015-10-10T19:24:37.169Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6156 20:26:57.48M 2015-10-10T19:24:37.369Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6158 20:26:57.68M 2015-10-10T19:24:37.569Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.695 34.767 1503.6157 20:26:57.88M 2015-10-10T19:24:37.794Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6167 20:26:58.09M 2015-10-10T19:24:37.984Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6178 20:26:58.31M 2015-10-10T19:24:38.184Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.768 1503.6185 20:26:58.50M 2015-10-10T19:24:38.390Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6179 20:26:58.69M 2015-10-10T19:24:38.590Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6182 20:26:58.89M 2015-10-10T19:24:38.795Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6183 20:26:59.11M 2015-10-10T19:24:38.994Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6177 20:26:59.31M 2015-10-10T19:24:39.200Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6190 20:26:59.51M 2015-10-10T19:24:39.404Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6196 20:26:59.71M 2015-10-10T19:24:39.604Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6198 20:26:59.91M 2015-10-10T19:24:39.804Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6199 20:27:00.13M 2015-10-10T19:24:40.009Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6194 20:27:00.32M 2015-10-10T19:24:40.215Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.773 1503.6196 20:27:00.52M 2015-10-10T19:24:40.419Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6188 20:27:00.72M 2015-10-10T19:24:40.619Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6183 20:27:00.92M 2015-10-10T19:24:40.819Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6185 20:27:01.14M 2015-10-10T19:24:41.024Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6178 20:27:01.34M 2015-10-10T19:24:41.229Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:27:01.54M 2015-10-10T19:24:41.429Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.769 1503.6151 20:27:01.74M 2015-10-10T19:24:41.634Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.768 1503.6141 20:27:01.94M 2015-10-10T19:24:41.835Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.695 34.767 1503.6135 20:27:02.15M 2015-10-10T19:24:42.045Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6132 20:27:02.35M 2015-10-10T19:24:42.260Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.693 34.765 1503.6124 20:27:02.55M 2015-10-10T19:24:42.449Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.693 34.765 1503.6117 20:27:02.77M 2015-10-10T19:24:42.650Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.693 34.765 1503.6122 20:27:02.95M 2015-10-10T19:24:42.855Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6135 20:27:03.17M 2015-10-10T19:24:43.060Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.694 34.766 1503.6135 20:27:03.37M 2015-10-10T19:24:43.260Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.695 34.767 1503.6136 20:27:03.57M 2015-10-10T19:24:43.460Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6139 20:27:03.77M 2015-10-10T19:24:43.665Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6141 20:27:03.96M 2015-10-10T19:24:43.865Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.768 1503.6140 20:27:04.19M 2015-10-10T19:24:44.070Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.769 1503.6151 20:27:04.38M 2015-10-10T19:24:44.275Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6156 20:27:04.58M 2015-10-10T19:24:44.480Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.770 1503.6161 20:27:04.78M 2015-10-10T19:24:44.685Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6188 20:27:05.00M 2015-10-10T19:24:44.885Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6183 20:27:05.20M 2015-10-10T19:24:45.085Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6182 20:27:05.40M 2015-10-10T19:24:45.290Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:27:05.60M 2015-10-10T19:24:45.495Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.771 1503.6167 20:27:05.80M 2015-10-10T19:24:45.695Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.771 1503.6128 20:27:06.02M 2015-10-10T19:24:45.900Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6178 20:27:06.22M 2015-10-10T19:24:46.100Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.696 34.768 1503.6184 20:27:06.42M 2015-10-10T19:24:46.305Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.697 34.768 1503.6190 20:27:06.61M 2015-10-10T19:24:46.510Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.704 34.774 1503.6279 20:27:06.81M 2015-10-10T19:24:46.755Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.705 34.775 1503.6301 20:27:07.03M 2015-10-10T19:24:46.915Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.705 34.775 1503.6312 20:27:07.25M 2015-10-10T19:24:47.120Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.706 34.776 1503.6318 20:27:07.43M 2015-10-10T19:24:47.320Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.707 34.776 1503.6324 20:27:07.63M 2015-10-10T19:24:47.520Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.700 34.771 1503.6250 20:27:07.83M 2015-10-10T19:24:47.730Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.700 34.770 1503.6233 20:27:08.04M 2015-10-10T19:24:47.930Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.690 34.762 1503.6118 20:27:08.25M 2015-10-10T19:24:48.135Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.690 34.762 1503.6107 20:27:08.44M 2015-10-10T19:24:48.335Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.690 34.762 1503.6101 20:27:08.65M 2015-10-10T19:24:48.540Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.689 34.762 1503.6100 20:27:08.84M 2015-10-10T19:24:48.735Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.689 34.762 1503.6091 20:27:09.06M 2015-10-10T19:24:48.945Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.690 34.763 1503.6095 20:27:09.25M 2015-10-10T19:24:49.145Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.690 34.763 1503.6095 20:27:09.46M 2015-10-10T19:24:49.350Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.690 34.763 1503.6093 20:27:09.66M 2015-10-10T19:24:49.555Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.691 34.764 1503.6102 20:27:09.86M 2015-10-10T19:24:49.760Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.691 34.764 1503.6100 20:27:10.07M 2015-10-10T19:24:49.960Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.692 34.765 1503.6096 20:27:10.28M 2015-10-10T19:24:50.160Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.692 34.766 1503.6102 20:27:10.47M 2015-10-10T19:24:50.365Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.693 34.766 1503.6113 20:27:10.67M 2015-10-10T19:24:50.570Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.767 1503.6112 20:27:10.87M 2015-10-10T19:24:50.770Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.694 34.767 1503.6119 20:27:11.09M 2015-10-10T19:24:50.975Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.695 34.769 1503.6130 20:27:11.29M 2015-10-10T19:24:51.200Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.689 34.763 1503.6049 20:27:11.49M 2015-10-10T19:24:51.380Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.688 34.762 1503.6033 20:27:11.71M 2015-10-10T19:24:51.595Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.689 34.763 1503.6040 20:27:11.89M 2015-10-10T19:24:51.790Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.690 34.764 1503.6040 20:27:12.10M 2015-10-10T19:24:51.985Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.765 1503.6039 20:27:12.31M 2015-10-10T19:24:52.195Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.690 34.765 1503.6044 20:27:12.50M 2015-10-10T19:24:52.400Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6104 20:27:12.70M 2015-10-10T19:24:52.600Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.693 34.768 1503.6071 20:27:12.90M 2015-10-10T19:24:52.805Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.693 34.768 1503.6069 20:27:13.12M 2015-10-10T19:24:53.005Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.694 34.768 1503.6069 20:27:13.32M 2015-10-10T19:24:53.210Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.694 34.768 1503.6069 20:27:13.52M 2015-10-10T19:24:53.410Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.693 34.768 1503.6067 20:27:13.72M 2015-10-10T19:24:53.615Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.693 34.767 1503.6064 20:27:13.92M 2015-10-10T19:24:53.820Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.692 34.766 1503.6069 20:27:14.14M 2015-10-10T19:24:54.025Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.691 34.765 1503.6074 20:27:14.33M 2015-10-10T19:24:54.225Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.691 34.764 1503.6082 20:27:14.54M 2015-10-10T19:24:54.425Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.691 34.764 1503.6082 20:27:14.73M 2015-10-10T19:24:54.630Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.691 34.764 1503.6085 20:27:14.93M 2015-10-10T19:24:54.830Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6157 20:27:15.15M 2015-10-10T19:24:55.035Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6167 20:27:15.35M 2015-10-10T19:24:55.240Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6180 20:27:15.55M 2015-10-10T19:24:55.440Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.775 1503.6195 20:27:15.75M 2015-10-10T19:24:55.660Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.703 34.776 1503.6201 20:27:15.95M 2015-10-10T19:24:55.850Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.777 1503.6215 20:27:16.18M 2015-10-10T19:24:56.050Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.705 34.777 1503.6218 20:27:16.36M 2015-10-10T19:24:56.255Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.706 34.778 1503.6228 20:27:16.56M 2015-10-10T19:24:56.460Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.705 34.778 1503.6227 20:27:16.76M 2015-10-10T19:24:56.660Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.705 34.778 1503.6218 20:27:16.96M 2015-10-10T19:24:56.865Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.769 1503.6108 20:27:17.18M 2015-10-10T19:24:57.065Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.695 34.769 1503.6096 20:27:17.38M 2015-10-10T19:24:57.270Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6099 20:27:17.58M 2015-10-10T19:24:57.470Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.771 1503.6111 20:27:17.78M 2015-10-10T19:24:57.670Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6127 20:27:18.00M 2015-10-10T19:24:57.880Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6140 20:27:18.19M 2015-10-10T19:24:58.080Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.699 34.772 1503.6146 20:27:18.39M 2015-10-10T19:24:58.285Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.773 1503.6163 20:27:18.59M 2015-10-10T19:24:58.490Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6169 20:27:18.79M 2015-10-10T19:24:58.690Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.700 34.773 1503.6166 20:27:19.01M 2015-10-10T19:24:58.895Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.700 34.773 1503.6163 20:27:19.21M 2015-10-10T19:24:59.095Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6173 20:27:19.41M 2015-10-10T19:24:59.300Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6171 20:27:19.61M 2015-10-10T19:24:59.500Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.698 34.771 1503.6165 20:27:19.81M 2015-10-10T19:24:59.705Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6156 20:27:20.02M 2015-10-10T19:24:59.910Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.769 1503.6149 20:27:20.22M 2015-10-10T19:25:00.125Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.768 1503.6143 20:27:20.43M 2015-10-10T19:25:00.315Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6149 20:27:20.64M 2015-10-10T19:25:00.520Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6151 20:27:20.82M 2015-10-10T19:25:00.720Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.705 34.777 1503.6245 20:27:21.04M 2015-10-10T19:25:00.925Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.705 34.777 1503.6252 20:27:21.24M 2015-10-10T19:25:01.130Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6208 20:27:21.44M 2015-10-10T19:25:01.330Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6215 20:27:21.64M 2015-10-10T19:25:01.535Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6226 20:27:21.84M 2015-10-10T19:25:01.735Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.703 34.775 1503.6241 20:27:22.06M 2015-10-10T19:25:01.940Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.704 34.776 1503.6261 20:27:22.25M 2015-10-10T19:25:02.140Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.701 34.773 1503.6217 20:27:22.46M 2015-10-10T19:25:02.345Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6215 20:27:22.65M 2015-10-10T19:25:02.545Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.700 34.772 1503.6216 20:27:22.85M 2015-10-10T19:25:02.750Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.699 34.771 1503.6207 20:27:23.07M 2015-10-10T19:25:02.955Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6191 20:27:23.27M 2015-10-10T19:25:03.156Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.697 34.769 1503.6179 20:27:23.47M 2015-10-10T19:25:03.361Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.697 34.769 1503.6176 20:27:23.67M 2015-10-10T19:25:03.566Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.693 34.765 1503.6139 20:27:23.87M 2015-10-10T19:25:03.766Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.693 34.766 1503.6129 20:27:24.09M 2015-10-10T19:25:03.971Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.694 34.766 1503.6125 20:27:24.28M 2015-10-10T19:25:04.176Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.693 34.766 1503.6124 20:27:24.48M 2015-10-10T19:25:04.375Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.694 34.767 1503.6129 20:27:24.68M 2015-10-10T19:25:04.591Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.695 34.768 1503.6140 20:27:24.88M 2015-10-10T19:25:04.781Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.768 1503.6129 20:27:25.11M 2015-10-10T19:25:04.985Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.767 1503.6130 20:27:25.30M 2015-10-10T19:25:05.190Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.767 1503.6136 20:27:25.50M 2015-10-10T19:25:05.391Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.772 1503.6193 20:27:25.70M 2015-10-10T19:25:05.595Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6201 20:27:25.90M 2015-10-10T19:25:05.801Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.701 34.773 1503.6206 20:27:26.11M 2015-10-10T19:25:06.001Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6201 20:27:26.32M 2015-10-10T19:25:06.201Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6205 20:27:26.51M 2015-10-10T19:25:06.406Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.702 34.774 1503.6218 20:27:26.71M 2015-10-10T19:25:06.611Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6224 20:27:26.91M 2015-10-10T19:25:06.811Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6234 20:27:27.13M 2015-10-10T19:25:07.016Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.702 34.773 1503.6226 20:27:27.33M 2015-10-10T19:25:07.221Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.702 34.773 1503.6226 20:27:27.53M 2015-10-10T19:25:07.421Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6160 20:27:27.73M 2015-10-10T19:25:07.626Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6160 20:27:27.92M 2015-10-10T19:25:07.826Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6156 20:27:28.14M 2015-10-10T19:25:08.031Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.702 34.773 1503.6230 20:27:28.34M 2015-10-10T19:25:08.236Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.703 34.774 1503.6239 20:27:28.54M 2015-10-10T19:25:08.436Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.775 1503.6244 20:27:28.74M 2015-10-10T19:25:08.636Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.704 34.771 1503.6342 20:27:28.94M 2015-10-10T19:25:08.841Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.703 34.770 1503.6354 20:27:29.16M 2015-10-10T19:25:09.061Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.702 34.769 1503.6334 20:27:29.36M 2015-10-10T19:25:09.246Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.702 34.770 1503.6318 20:27:29.57M 2015-10-10T19:25:09.451Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.702 34.770 1503.6293 20:27:29.76M 2015-10-10T19:25:09.651Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.701 34.770 1503.6274 20:27:29.95M 2015-10-10T19:25:09.856Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.701 34.770 1503.6254 20:27:30.17M 2015-10-10T19:25:10.061Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.707 34.777 1503.6305 20:27:30.37M 2015-10-10T19:25:10.261Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.775 1503.6261 20:27:30.57M 2015-10-10T19:25:10.466Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.774 1503.6250 20:27:30.77M 2015-10-10T19:25:10.671Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6234 20:27:30.97M 2015-10-10T19:25:10.871Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.773 1503.6223 20:27:31.19M 2015-10-10T19:25:11.076Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6211 20:27:31.39M 2015-10-10T19:25:11.276Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6204 20:27:31.59M 2015-10-10T19:25:11.481Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6196 20:27:31.79M 2015-10-10T19:25:11.686Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6185 20:27:32.01M 2015-10-10T19:25:11.886Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6188 20:27:32.21M 2015-10-10T19:25:12.091Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.700 34.773 1503.6177 20:27:32.40M 2015-10-10T19:25:12.291Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6179 20:27:32.60M 2015-10-10T19:25:12.496Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6182 20:27:32.80M 2015-10-10T19:25:12.701Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6196 20:27:33.02M 2015-10-10T19:25:12.901Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6199 20:27:33.22M 2015-10-10T19:25:13.106Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6196 20:27:33.42M 2015-10-10T19:25:13.311Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6194 20:27:33.62M 2015-10-10T19:25:13.531Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6194 20:27:33.82M 2015-10-10T19:25:13.711Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6191 20:27:34.05M 2015-10-10T19:25:13.916Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6129 20:27:34.23M 2015-10-10T19:25:14.121Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.768 1503.6130 20:27:34.43M 2015-10-10T19:25:14.326Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6133 20:27:34.63M 2015-10-10T19:25:14.526Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.696 34.770 1503.6141 20:27:34.83M 2015-10-10T19:25:14.731Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.768 1503.6116 20:27:35.05M 2015-10-10T19:25:14.931Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6156 20:27:35.25M 2015-10-10T19:25:15.136Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6167 20:27:35.45M 2015-10-10T19:25:15.336Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6169 20:27:35.65M 2015-10-10T19:25:15.541Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6180 20:27:35.85M 2015-10-10T19:25:15.746Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.772 1503.6182 20:27:36.06M 2015-10-10T19:25:15.946Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.700 34.773 1503.6182 20:27:36.26M 2015-10-10T19:25:16.151Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6182 20:27:36.46M 2015-10-10T19:25:16.351Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.773 1503.6191 20:27:36.66M 2015-10-10T19:25:16.556Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.700 34.772 1503.6199 20:27:36.86M 2015-10-10T19:25:16.761Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6198 20:27:37.08M 2015-10-10T19:25:16.961Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.693 34.765 1503.6125 20:27:37.28M 2015-10-10T19:25:17.166Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.693 34.765 1503.6121 20:27:37.48M 2015-10-10T19:25:17.371Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.692 34.764 1503.6111 20:27:37.68M 2015-10-10T19:25:17.571Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6106 20:27:37.88M 2015-10-10T19:25:17.776Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6100 20:27:38.09M 2015-10-10T19:25:17.991Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6104 20:27:38.29M 2015-10-10T19:25:18.181Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.691 34.764 1503.6104 20:27:38.51M 2015-10-10T19:25:18.381Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.764 1503.6099 20:27:38.69M 2015-10-10T19:25:18.591Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.765 1503.6108 20:27:38.89M 2015-10-10T19:25:18.786Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.693 34.765 1503.6121 20:27:39.11M 2015-10-10T19:25:18.991Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.694 34.766 1503.6130 20:27:39.31M 2015-10-10T19:25:19.196Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.694 34.766 1503.6134 20:27:39.51M 2015-10-10T19:25:19.401Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6130 20:27:39.71M 2015-10-10T19:25:19.601Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.767 1503.6130 20:27:39.90M 2015-10-10T19:25:19.806Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.704 34.776 1503.6223 20:27:40.12M 2015-10-10T19:25:20.011Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.704 34.776 1503.6233 20:27:40.32M 2015-10-10T19:25:20.211Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.704 34.776 1503.6234 20:27:40.52M 2015-10-10T19:25:20.416Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6237 20:27:40.72M 2015-10-10T19:25:20.616Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.705 34.776 1503.6235 20:27:40.92M 2015-10-10T19:25:20.821Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.704 34.776 1503.6226 20:27:41.14M 2015-10-10T19:25:21.026Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.705 34.777 1503.6235 20:27:41.34M 2015-10-10T19:25:21.226Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6249 20:27:41.54M 2015-10-10T19:25:21.431Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.694 34.767 1503.6116 20:27:41.74M 2015-10-10T19:25:21.631Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.693 34.766 1503.6097 20:27:41.94M 2015-10-10T19:25:21.836Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.692 34.764 1503.6090 20:27:42.16M 2015-10-10T19:25:22.036Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.764 1503.6086 20:27:42.35M 2015-10-10T19:25:22.241Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.692 34.764 1503.6091 20:27:42.55M 2015-10-10T19:25:22.461Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6099 20:27:42.75M 2015-10-10T19:25:22.646Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.691 34.764 1503.6083 20:27:42.97M 2015-10-10T19:25:22.851Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.691 34.764 1503.6077 20:27:43.17M 2015-10-10T19:25:23.076Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.693 34.766 1503.6097 20:27:43.37M 2015-10-10T19:25:23.256Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6110 20:27:43.56M 2015-10-10T19:25:23.461Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.695 34.768 1503.6117 20:27:43.76M 2015-10-10T19:25:23.661Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.696 34.769 1503.6121 20:27:43.96M 2015-10-10T19:25:23.866Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.696 34.769 1503.6127 20:27:44.18M 2015-10-10T19:25:24.071Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6128 20:27:44.38M 2015-10-10T19:25:24.272Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6133 20:27:44.58M 2015-10-10T19:25:24.516Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.772 1503.6147 20:27:44.78M 2015-10-10T19:25:24.678Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6161 20:27:45.00M 2015-10-10T19:25:24.882Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6160 20:27:45.20M 2015-10-10T19:25:25.086Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.773 1503.6158 20:27:45.40M 2015-10-10T19:25:25.286Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6171 20:27:45.60M 2015-10-10T19:25:25.491Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.773 1503.6179 20:27:45.79M 2015-10-10T19:25:25.691Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6190 20:27:46.01M 2015-10-10T19:25:25.896Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6201 20:27:46.21M 2015-10-10T19:25:26.101Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.701 34.774 1503.6201 20:27:46.41M 2015-10-10T19:25:26.301Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.773 1503.6194 20:27:46.61M 2015-10-10T19:25:26.506Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.700 34.772 1503.6185 20:27:46.81M 2015-10-10T19:25:26.711Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.699 34.772 1503.6190 20:27:47.03M 2015-10-10T19:25:26.927Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.703 34.775 1503.6230 20:27:47.23M 2015-10-10T19:25:27.111Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.703 34.775 1503.6233 20:27:47.44M 2015-10-10T19:25:27.321Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.703 34.775 1503.6239 20:27:47.62M 2015-10-10T19:25:27.556Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.701 34.773 1503.6211 20:27:47.83M 2015-10-10T19:25:27.722Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.699 34.772 1503.6201 20:27:48.04M 2015-10-10T19:25:27.927Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.698 34.771 1503.6188 20:27:48.24M 2015-10-10T19:25:28.156Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.697 34.770 1503.6171 20:27:48.44M 2015-10-10T19:25:28.332Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.698 34.771 1503.6173 20:27:48.64M 2015-10-10T19:25:28.532Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.699 34.771 1503.6172 20:27:48.84M 2015-10-10T19:25:28.737Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.699 34.772 1503.6177 20:27:49.06M 2015-10-10T19:25:28.937Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.774 1503.6183 20:27:49.26M 2015-10-10T19:25:29.147Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.701 34.775 1503.6185 20:27:49.45M 2015-10-10T19:25:29.347Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.702 34.775 1503.6189 20:27:49.66M 2015-10-10T19:25:29.551Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.703 34.776 1503.6198 20:27:49.86M 2015-10-10T19:25:29.752Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.698 34.771 1503.6141 20:27:50.07M 2015-10-10T19:25:29.958Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.699 34.772 1503.6156 20:27:50.27M 2015-10-10T19:25:30.162Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6162 20:27:50.47M 2015-10-10T19:25:30.367Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.771 1503.6136 20:27:50.67M 2015-10-10T19:25:30.567Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.770 1503.6128 20:27:50.87M 2015-10-10T19:25:30.772Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.770 1503.6124 20:27:51.09M 2015-10-10T19:25:30.972Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6110 20:27:51.29M 2015-10-10T19:25:31.177Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6107 20:27:51.49M 2015-10-10T19:25:31.398Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6099 20:27:51.69M 2015-10-10T19:25:31.582Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.695 34.769 1503.6086 20:27:51.90M 2015-10-10T19:25:31.787Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.769 1503.6079 20:27:52.10M 2015-10-10T19:25:31.987Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6075 20:27:52.30M 2015-10-10T19:25:32.192Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6078 20:27:52.50M 2015-10-10T19:25:32.392Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.693 34.767 1503.6071 20:27:52.70M 2015-10-10T19:25:32.598Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.694 34.768 1503.6082 20:27:52.90M 2015-10-10T19:25:32.802Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.695 34.768 1503.6096 20:27:53.12M 2015-10-10T19:25:33.002Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.693 34.767 1503.6082 20:27:53.32M 2015-10-10T19:25:33.207Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6071 20:27:53.52M 2015-10-10T19:25:33.407Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6069 20:27:53.71M 2015-10-10T19:25:33.612Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.695 34.769 1503.6105 20:27:53.92M 2015-10-10T19:25:33.817Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.695 34.769 1503.6113 20:27:54.13M 2015-10-10T19:25:34.017Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.695 34.768 1503.6125 20:27:54.33M 2015-10-10T19:25:34.222Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6133 20:27:54.53M 2015-10-10T19:25:34.422Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.769 1503.6157 20:27:54.73M 2015-10-10T19:25:34.635Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.770 1503.6172 20:27:54.93M 2015-10-10T19:25:34.827Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6176 20:27:55.15M 2015-10-10T19:25:35.032Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.699 34.770 1503.6194 20:27:55.35M 2015-10-10T19:25:35.240Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.770 1503.6190 20:27:55.55M 2015-10-10T19:25:35.456Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6187 20:27:55.75M 2015-10-10T19:25:35.642Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6177 20:27:55.95M 2015-10-10T19:25:35.862Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6179 20:27:56.16M 2015-10-10T19:25:36.047Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.704 34.775 1503.6266 20:27:56.38M 2015-10-10T19:25:36.252Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.705 34.776 1503.6277 20:27:56.56M 2015-10-10T19:25:36.457Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.706 34.777 1503.6287 20:27:56.76M 2015-10-10T19:25:36.657Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.707 34.778 1503.6305 20:27:56.96M 2015-10-10T19:25:36.862Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.705 34.776 1503.6274 20:27:57.18M 2015-10-10T19:25:37.062Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.704 34.776 1503.6257 20:27:57.38M 2015-10-10T19:25:37.262Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.704 34.776 1503.6254 20:27:57.58M 2015-10-10T19:25:37.467Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.704 34.776 1503.6240 20:27:57.77M 2015-10-10T19:25:37.672Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.702 34.775 1503.6226 20:27:57.97M 2015-10-10T19:25:37.916Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.700 34.773 1503.6202 20:27:58.19M 2015-10-10T19:25:38.077Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.702 34.774 1503.6223 20:27:58.39M 2015-10-10T19:25:38.280Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.703 34.775 1503.6232 20:27:58.59M 2015-10-10T19:25:38.482Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.774 1503.6223 20:27:58.79M 2015-10-10T19:25:38.716Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6212 20:27:59.01M 2015-10-10T19:25:38.887Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.700 34.772 1503.6195 20:27:59.21M 2015-10-10T19:25:39.092Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.771 1503.6174 20:27:59.41M 2015-10-10T19:25:39.297Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.697 34.770 1503.6163 20:27:59.60M 2015-10-10T19:25:39.497Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.701 34.773 1503.6201 20:27:59.80M 2015-10-10T19:25:39.702Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.702 34.774 1503.6219 20:28:00.02M 2015-10-10T19:25:39.902Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.703 34.775 1503.6223 20:28:00.22M 2015-10-10T19:25:40.115Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6237 20:28:00.42M 2015-10-10T19:25:40.327Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.704 34.777 1503.6218 20:28:00.62M 2015-10-10T19:25:40.512Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.703 34.775 1503.6204 20:28:00.84M 2015-10-10T19:25:40.717Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6193 20:28:01.04M 2015-10-10T19:25:40.922Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6174 20:28:01.24M 2015-10-10T19:25:41.122Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6143 20:28:01.44M 2015-10-10T19:25:41.327Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6133 20:28:01.63M 2015-10-10T19:25:41.527Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.772 1503.6130 20:28:01.84M 2015-10-10T19:25:41.755Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6128 20:28:02.05M 2015-10-10T19:25:41.937Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.697 34.771 1503.6122 20:28:02.25M 2015-10-10T19:25:42.142Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6132 20:28:02.45M 2015-10-10T19:25:42.337Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6144 20:28:02.65M 2015-10-10T19:25:42.542Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6146 20:28:02.85M 2015-10-10T19:25:42.747Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6152 20:28:03.07M 2015-10-10T19:25:42.947Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6121 20:28:03.27M 2015-10-10T19:25:43.152Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6119 20:28:03.46M 2015-10-10T19:25:43.355Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.767 1503.6125 20:28:03.66M 2015-10-10T19:25:43.562Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6130 20:28:03.86M 2015-10-10T19:25:43.762Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6136 20:28:04.08M 2015-10-10T19:25:43.967Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6140 20:28:04.28M 2015-10-10T19:25:44.167Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.766 1503.6143 20:28:04.48M 2015-10-10T19:25:44.372Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6144 20:28:04.68M 2015-10-10T19:25:44.572Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6146 20:28:04.88M 2015-10-10T19:25:44.792Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6149 20:28:05.10M 2015-10-10T19:25:44.982Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.696 34.768 1503.6146 20:28:05.31M 2015-10-10T19:25:45.182Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6154 20:28:05.50M 2015-10-10T19:25:45.387Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.696 34.768 1503.6151 20:28:05.69M 2015-10-10T19:25:45.592Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6155 20:28:05.90M 2015-10-10T19:25:45.792Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.769 1503.6152 20:28:06.11M 2015-10-10T19:25:45.997Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6156 20:28:06.31M 2015-10-10T19:25:46.201Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:28:06.51M 2015-10-10T19:25:46.402Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.770 1503.6158 20:28:06.71M 2015-10-10T19:25:46.602Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6156 20:28:06.91M 2015-10-10T19:25:46.807Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6154 20:28:07.13M 2015-10-10T19:25:47.012Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6149 20:28:07.32M 2015-10-10T19:25:47.217Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.769 1503.6139 20:28:07.52M 2015-10-10T19:25:47.417Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6229 20:28:07.73M 2015-10-10T19:25:47.622Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6234 20:28:07.92M 2015-10-10T19:25:47.822Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.776 1503.6234 20:28:08.14M 2015-10-10T19:25:48.027Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.704 34.776 1503.6240 20:28:08.34M 2015-10-10T19:25:48.232Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.704 34.776 1503.6239 20:28:08.54M 2015-10-10T19:25:48.432Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6200 20:28:08.74M 2015-10-10T19:25:48.638Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.700 34.772 1503.6212 20:28:08.94M 2015-10-10T19:25:48.839Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.701 34.772 1503.6228 20:28:09.16M 2015-10-10T19:25:49.042Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6224 20:28:09.36M 2015-10-10T19:25:49.263Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6219 20:28:09.55M 2015-10-10T19:25:49.447Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.773 1503.6217 20:28:09.77M 2015-10-10T19:25:49.675Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6167 20:28:09.95M 2015-10-10T19:25:49.848Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6154 20:28:10.17M 2015-10-10T19:25:50.057Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6152 20:28:10.37M 2015-10-10T19:25:50.257Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.696 34.769 1503.6146 20:28:10.57M 2015-10-10T19:25:50.462Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.696 34.768 1503.6139 20:28:10.77M 2015-10-10T19:25:50.662Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.768 1503.6135 20:28:10.97M 2015-10-10T19:25:50.867Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.697 34.770 1503.6141 20:28:11.19M 2015-10-10T19:25:51.067Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6166 20:28:11.38M 2015-10-10T19:25:51.272Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.773 1503.6165 20:28:11.58M 2015-10-10T19:25:51.479Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.704 34.777 1503.6215 20:28:11.78M 2015-10-10T19:25:51.678Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.705 34.775 1503.6296 20:28:12.00M 2015-10-10T19:25:51.883Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.705 34.775 1503.6310 20:28:12.20M 2015-10-10T19:25:52.088Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.701 34.771 1503.6270 20:28:12.40M 2015-10-10T19:25:52.288Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.701 34.771 1503.6238 20:28:12.60M 2015-10-10T19:25:52.493Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.701 34.772 1503.6233 20:28:12.80M 2015-10-10T19:25:52.698Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6194 20:28:13.02M 2015-10-10T19:25:52.903Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.698 34.770 1503.6179 20:28:13.22M 2015-10-10T19:25:53.103Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6199 20:28:13.42M 2015-10-10T19:25:53.303Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.773 1503.6190 20:28:13.62M 2015-10-10T19:25:53.508Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6200 20:28:13.81M 2015-10-10T19:25:53.728Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6176 20:28:14.03M 2015-10-10T19:25:53.918Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6178 20:28:14.25M 2015-10-10T19:25:54.120Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6119 20:28:14.43M 2015-10-10T19:25:54.318Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.694 34.767 1503.6107 20:28:14.63M 2015-10-10T19:25:54.523Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.766 1503.6106 20:28:14.83M 2015-10-10T19:25:54.723Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6133 20:28:15.05M 2015-10-10T19:25:54.928Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6130 20:28:15.25M 2015-10-10T19:25:55.133Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6130 20:28:15.44M 2015-10-10T19:25:55.333Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.768 1503.6135 20:28:15.64M 2015-10-10T19:25:55.538Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6141 20:28:15.84M 2015-10-10T19:25:55.743Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6150 20:28:16.06M 2015-10-10T19:25:55.943Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6160 20:28:16.26M 2015-10-10T19:25:56.143Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.770 1503.6155 20:28:16.46M 2015-10-10T19:25:56.353Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6157 20:28:16.66M 2015-10-10T19:25:56.553Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.770 1503.6168 20:28:16.86M 2015-10-10T19:25:56.759Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6155 20:28:17.08M 2015-10-10T19:25:56.958Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6202 20:28:17.28M 2015-10-10T19:25:57.163Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6205 20:28:17.48M 2015-10-10T19:25:57.368Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6202 20:28:17.67M 2015-10-10T19:25:57.568Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.702 34.775 1503.6190 20:28:17.87M 2015-10-10T19:25:57.768Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6216 20:28:18.09M 2015-10-10T19:25:57.973Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6210 20:28:18.29M 2015-10-10T19:25:58.193Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6219 20:28:18.49M 2015-10-10T19:25:58.383Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.775 1503.6229 20:28:18.70M 2015-10-10T19:25:58.583Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6224 20:28:18.89M 2015-10-10T19:25:58.788Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.775 1503.6223 20:28:19.11M 2015-10-10T19:25:58.988Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.775 1503.6229 20:28:19.31M 2015-10-10T19:25:59.193Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.702 34.774 1503.6208 20:28:19.51M 2015-10-10T19:25:59.400Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6212 20:28:19.71M 2015-10-10T19:25:59.598Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6215 20:28:19.90M 2015-10-10T19:25:59.803Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6216 20:28:20.12M 2015-10-10T19:26:00.003Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6212 20:28:20.32M 2015-10-10T19:26:00.208Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.773 1503.6213 20:28:20.52M 2015-10-10T19:26:00.413Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6176 20:28:20.72M 2015-10-10T19:26:00.613Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6218 20:28:20.92M 2015-10-10T19:26:00.818Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.703 34.774 1503.6240 20:28:21.14M 2015-10-10T19:26:01.023Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.704 34.775 1503.6243 20:28:21.34M 2015-10-10T19:26:01.223Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6216 20:28:21.54M 2015-10-10T19:26:01.428Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6216 20:28:21.73M 2015-10-10T19:26:01.628Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6204 20:28:21.93M 2015-10-10T19:26:01.833Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.700 34.772 1503.6194 20:28:22.15M 2015-10-10T19:26:02.033Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.771 1503.6187 20:28:22.35M 2015-10-10T19:26:02.240Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6171 20:28:22.55M 2015-10-10T19:26:02.438Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6152 20:28:22.75M 2015-10-10T19:26:02.663Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.697 34.770 1503.6139 20:28:22.95M 2015-10-10T19:26:02.875Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.769 1503.6150 20:28:23.18M 2015-10-10T19:26:03.053Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.776 1503.6235 20:28:23.37M 2015-10-10T19:26:03.253Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.773 1503.6204 20:28:23.57M 2015-10-10T19:26:03.458Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6194 20:28:23.76M 2015-10-10T19:26:03.663Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.772 1503.6182 20:28:23.96M 2015-10-10T19:26:03.863Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6167 20:28:24.18M 2015-10-10T19:26:04.068Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.698 34.770 1503.6161 20:28:24.38M 2015-10-10T19:26:04.268Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.697 34.770 1503.6150 20:28:24.58M 2015-10-10T19:26:04.473Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6139 20:28:24.78M 2015-10-10T19:26:04.673Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.695 34.768 1503.6130 20:28:25.00M 2015-10-10T19:26:04.878Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.695 34.769 1503.6127 20:28:25.19M 2015-10-10T19:26:05.083Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6121 20:28:25.39M 2015-10-10T19:26:05.283Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6134 20:28:25.60M 2015-10-10T19:26:05.483Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.696 34.769 1503.6139 20:28:25.79M 2015-10-10T19:26:05.688Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.696 34.770 1503.6140 20:28:26.01M 2015-10-10T19:26:05.916Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.770 1503.6144 20:28:26.21M 2015-10-10T19:26:06.093Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.697 34.770 1503.6140 20:28:26.41M 2015-10-10T19:26:06.298Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.770 1503.6138 20:28:26.61M 2015-10-10T19:26:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.697 34.771 1503.6138 20:28:26.81M 2015-10-10T19:26:06.716Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.698 34.771 1503.6144 20:28:27.03M 2015-10-10T19:26:06.908Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.699 34.772 1503.6152 20:28:27.23M 2015-10-10T19:26:07.128Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.698 34.772 1503.6143 20:28:27.43M 2015-10-10T19:26:07.313Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.698 34.772 1503.6143 20:28:27.64M 2015-10-10T19:26:07.518Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6202 20:28:27.82M 2015-10-10T19:26:07.718Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.704 34.777 1503.6210 20:28:28.04M 2015-10-10T19:26:07.923Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6140 20:28:28.24M 2015-10-10T19:26:08.156Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.695 34.769 1503.6125 20:28:28.44M 2015-10-10T19:26:08.355Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.693 34.767 1503.6105 20:28:28.64M 2015-10-10T19:26:08.528Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6171 20:28:28.84M 2015-10-10T19:26:08.733Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.772 1503.6179 20:28:29.05M 2015-10-10T19:26:08.938Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.695 34.768 1503.6129 20:28:29.26M 2015-10-10T19:26:09.143Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6127 20:28:29.45M 2015-10-10T19:26:09.355Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6138 20:28:29.65M 2015-10-10T19:26:09.548Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.696 34.767 1503.6155 20:28:29.85M 2015-10-10T19:26:09.753Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.696 34.767 1503.6151 20:28:30.07M 2015-10-10T19:26:09.953Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6178 20:28:30.27M 2015-10-10T19:26:10.153Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6195 20:28:30.47M 2015-10-10T19:26:10.359Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6208 20:28:30.67M 2015-10-10T19:26:10.563Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6230 20:28:30.87M 2015-10-10T19:26:10.763Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.772 1503.6239 20:28:31.09M 2015-10-10T19:26:10.968Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.773 1503.6252 20:28:31.28M 2015-10-10T19:26:11.168Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.774 1503.6262 20:28:31.48M 2015-10-10T19:26:11.373Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.775 1503.6263 20:28:31.68M 2015-10-10T19:26:11.593Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.704 34.775 1503.6255 20:28:31.88M 2015-10-10T19:26:11.778Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.776 1503.6261 20:28:32.12M 2015-10-10T19:26:11.996Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.775 1503.6252 20:28:32.30M 2015-10-10T19:26:12.188Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.704 34.776 1503.6245 20:28:32.50M 2015-10-10T19:26:12.388Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.704 34.775 1503.6230 20:28:32.70M 2015-10-10T19:26:12.594Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.775 1503.6227 20:28:32.90M 2015-10-10T19:26:12.798Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.703 34.775 1503.6221 20:28:33.12M 2015-10-10T19:26:12.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.703 34.775 1503.6229 20:28:33.32M 2015-10-10T19:26:13.419Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.775 1503.6233 20:28:33.51M 2015-10-10T19:26:13.419Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.770 1503.6187 20:28:33.81M 2015-10-10T19:26:13.619Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.770 1503.6169 20:28:33.93M 2015-10-10T19:26:13.824Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6166 20:28:34.14M 2015-10-10T19:26:14.024Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6161 20:28:34.34M 2015-10-10T19:26:14.228Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6160 20:28:34.54M 2015-10-10T19:26:14.434Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6152 20:28:34.74M 2015-10-10T19:26:14.634Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.771 1503.6211 20:28:34.94M 2015-10-10T19:26:14.834Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.772 1503.6219 20:28:35.16M 2015-10-10T19:26:15.038Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6233 20:28:35.35M 2015-10-10T19:26:15.244Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6240 20:28:35.55M 2015-10-10T19:26:15.449Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.774 1503.6245 20:28:35.75M 2015-10-10T19:26:15.649Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.694 34.765 1503.6151 20:28:35.95M 2015-10-10T19:26:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.692 34.764 1503.6136 20:28:36.17M 2015-10-10T19:26:16.074Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.692 34.764 1503.6128 20:28:36.37M 2015-10-10T19:26:16.259Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6135 20:28:36.59M 2015-10-10T19:26:16.459Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6156 20:28:36.77M 2015-10-10T19:26:16.669Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.769 1503.6183 20:28:36.97M 2015-10-10T19:26:16.869Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6167 20:28:37.19M 2015-10-10T19:26:17.074Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6162 20:28:37.39M 2015-10-10T19:26:17.274Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6166 20:28:37.59M 2015-10-10T19:26:17.474Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.770 1503.6174 20:28:37.78M 2015-10-10T19:26:17.684Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.698 34.770 1503.6177 20:28:38.00M 2015-10-10T19:26:17.884Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.771 1503.6174 20:28:38.21M 2015-10-10T19:26:18.084Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6188 20:28:38.40M 2015-10-10T19:26:18.315Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6201 20:28:38.60M 2015-10-10T19:26:18.494Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6206 20:28:38.80M 2015-10-10T19:26:18.694Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.772 1503.6218 20:28:39.02M 2015-10-10T19:26:18.899Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.772 1503.6222 20:28:39.22M 2015-10-10T19:26:19.104Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.773 1503.6216 20:28:39.42M 2015-10-10T19:26:19.304Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6173 20:28:39.62M 2015-10-10T19:26:19.504Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6166 20:28:39.81M 2015-10-10T19:26:19.709Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6150 20:28:40.03M 2015-10-10T19:26:19.914Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6177 20:28:40.23M 2015-10-10T19:26:20.114Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6189 20:28:40.43M 2015-10-10T19:26:20.356Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.702 34.774 1503.6200 20:28:40.63M 2015-10-10T19:26:20.539Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6073 20:28:40.83M 2015-10-10T19:26:20.729Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.698 34.771 1503.6155 20:28:41.07M 2015-10-10T19:26:20.929Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.772 1503.6179 20:28:41.25M 2015-10-10T19:26:21.129Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.774 1503.6184 20:28:41.45M 2015-10-10T19:26:21.334Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6200 20:28:41.64M 2015-10-10T19:26:21.539Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.703 34.776 1503.6213 20:28:41.84M 2015-10-10T19:26:21.744Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.701 34.774 1503.6194 20:28:42.06M 2015-10-10T19:26:21.944Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.700 34.773 1503.6188 20:28:42.26M 2015-10-10T19:26:22.149Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.700 34.773 1503.6185 20:28:42.46M 2015-10-10T19:26:22.349Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.772 1503.6183 20:28:42.66M 2015-10-10T19:26:22.555Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.704 34.776 1503.6226 20:28:42.86M 2015-10-10T19:26:22.759Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.705 34.777 1503.6246 20:28:43.08M 2015-10-10T19:26:22.959Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.706 34.777 1503.6270 20:28:43.28M 2015-10-10T19:26:23.159Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.705 34.776 1503.6274 20:28:43.47M 2015-10-10T19:26:23.364Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.704 34.774 1503.6270 20:28:43.67M 2015-10-10T19:26:23.569Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.703 34.773 1503.6266 20:28:43.87M 2015-10-10T19:26:23.769Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.702 34.772 1503.6259 20:28:44.09M 2015-10-10T19:26:23.969Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.701 34.771 1503.6248 20:28:44.29M 2015-10-10T19:26:24.174Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.699 34.770 1503.6235 20:28:44.49M 2015-10-10T19:26:24.379Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6212 20:28:44.69M 2015-10-10T19:26:24.584Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.698 34.769 1503.6210 20:28:44.89M 2015-10-10T19:26:24.784Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.768 1503.6199 20:28:45.11M 2015-10-10T19:26:25.004Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.767 1503.6190 20:28:45.31M 2015-10-10T19:26:25.195Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.696 34.767 1503.6177 20:28:45.52M 2015-10-10T19:26:25.394Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.694 34.766 1503.6162 20:28:45.70M 2015-10-10T19:26:25.599Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.694 34.765 1503.6156 20:28:45.90M 2015-10-10T19:26:25.800Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.694 34.765 1503.6161 20:28:46.12M 2015-10-10T19:26:26.004Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6156 20:28:46.32M 2015-10-10T19:26:26.209Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.691 34.763 1503.6117 20:28:46.52M 2015-10-10T19:26:26.409Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6101 20:28:46.72M 2015-10-10T19:26:26.614Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6138 20:28:46.92M 2015-10-10T19:26:26.819Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.694 34.767 1503.6136 20:28:47.14M 2015-10-10T19:26:27.019Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.695 34.768 1503.6130 20:28:47.34M 2015-10-10T19:26:27.224Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.769 1503.6138 20:28:47.54M 2015-10-10T19:26:27.429Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6149 20:28:47.74M 2015-10-10T19:26:27.629Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.774 1503.6174 20:28:47.94M 2015-10-10T19:26:27.834Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.701 34.774 1503.6179 20:28:48.15M 2015-10-10T19:26:28.034Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.702 34.775 1503.6195 20:28:48.35M 2015-10-10T19:26:28.239Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.774 1503.6187 20:28:48.55M 2015-10-10T19:26:28.440Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.701 34.774 1503.6187 20:28:48.75M 2015-10-10T19:26:28.644Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.775 1503.6193 20:28:48.95M 2015-10-10T19:26:28.844Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.702 34.775 1503.6198 20:28:49.17M 2015-10-10T19:26:29.049Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.775 1503.6196 20:28:49.37M 2015-10-10T19:26:29.254Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.703 34.776 1503.6204 20:28:49.57M 2015-10-10T19:26:29.474Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6201 20:28:49.76M 2015-10-10T19:26:29.659Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.704 34.777 1503.6201 20:28:50.00M 2015-10-10T19:26:29.864Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.705 34.777 1503.6216 20:28:50.18M 2015-10-10T19:26:30.064Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.705 34.778 1503.6218 20:28:50.38M 2015-10-10T19:26:30.479Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.778 1503.6234 20:28:50.58M 2015-10-10T19:26:30.479Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.705 34.777 1503.6245 20:28:50.87M 2015-10-10T19:26:30.684Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.705 34.777 1503.6246 20:28:51.01M 2015-10-10T19:26:30.884Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.776 1503.6238 20:28:51.20M 2015-10-10T19:26:31.089Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.704 34.775 1503.6235 20:28:51.41M 2015-10-10T19:26:31.289Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.700 34.772 1503.6190 20:28:51.61M 2015-10-10T19:26:31.494Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6174 20:28:51.80M 2015-10-10T19:26:31.699Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6206 20:28:52.02M 2015-10-10T19:26:31.904Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.773 1503.6210 20:28:52.22M 2015-10-10T19:26:32.115Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6212 20:28:52.42M 2015-10-10T19:26:32.304Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.773 1503.6226 20:28:52.62M 2015-10-10T19:26:32.509Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.702 34.773 1503.6237 20:28:52.82M 2015-10-10T19:26:32.709Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6230 20:28:53.03M 2015-10-10T19:26:32.914Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.771 1503.6213 20:28:53.23M 2015-10-10T19:26:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.699 34.770 1503.6212 20:28:53.44M 2015-10-10T19:26:33.319Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.699 34.770 1503.6204 20:28:53.63M 2015-10-10T19:26:33.524Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6191 20:28:53.83M 2015-10-10T19:26:33.724Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.695 34.767 1503.6147 20:28:54.05M 2015-10-10T19:26:33.950Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.766 1503.6145 20:28:54.25M 2015-10-10T19:26:34.134Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.766 1503.6149 20:28:54.47M 2015-10-10T19:26:34.339Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6152 20:28:54.65M 2015-10-10T19:26:34.544Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.695 34.766 1503.6149 20:28:54.85M 2015-10-10T19:26:34.745Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6139 20:28:55.07M 2015-10-10T19:26:34.944Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.694 34.766 1503.6139 20:28:55.27M 2015-10-10T19:26:35.150Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6227 20:28:55.46M 2015-10-10T19:26:35.349Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6230 20:28:55.66M 2015-10-10T19:26:35.554Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.703 34.775 1503.6237 20:28:55.86M 2015-10-10T19:26:35.755Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.775 1503.6237 20:28:56.08M 2015-10-10T19:26:35.959Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.775 1503.6239 20:28:56.28M 2015-10-10T19:26:36.164Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.776 1503.6248 20:28:56.48M 2015-10-10T19:26:36.396Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.705 34.776 1503.6257 20:28:56.68M 2015-10-10T19:26:36.595Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6270 20:28:56.88M 2015-10-10T19:26:36.775Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6259 20:28:57.09M 2015-10-10T19:26:36.975Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.696 34.768 1503.6146 20:28:57.30M 2015-10-10T19:26:37.179Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6127 20:28:57.49M 2015-10-10T19:26:37.384Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.692 34.765 1503.6110 20:28:57.69M 2015-10-10T19:26:37.585Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.765 1503.6106 20:28:57.89M 2015-10-10T19:26:37.790Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.690 34.763 1503.6071 20:28:58.11M 2015-10-10T19:26:37.990Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.690 34.763 1503.6058 20:28:58.31M 2015-10-10T19:26:38.195Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.689 34.763 1503.6045 20:28:58.51M 2015-10-10T19:26:38.415Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.693 34.767 1503.6095 20:28:58.71M 2015-10-10T19:26:38.600Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.694 34.768 1503.6106 20:28:58.92M 2015-10-10T19:26:38.805Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.695 34.769 1503.6115 20:28:59.12M 2015-10-10T19:26:39.005Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.692 34.766 1503.6082 20:28:59.32M 2015-10-10T19:26:39.210Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.692 34.765 1503.6080 20:28:59.52M 2015-10-10T19:26:39.415Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.766 1503.6083 20:28:59.72M 2015-10-10T19:26:39.615Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.692 34.766 1503.6090 20:28:59.92M 2015-10-10T19:26:39.820Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.765 1503.6088 20:29:00.14M 2015-10-10T19:26:40.020Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.692 34.765 1503.6089 20:29:00.34M 2015-10-10T19:26:40.225Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6088 20:29:00.54M 2015-10-10T19:26:40.430Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.692 34.766 1503.6075 20:29:00.74M 2015-10-10T19:26:40.630Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.692 34.766 1503.6082 20:29:00.94M 2015-10-10T19:26:40.835Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.692 34.766 1503.6080 20:29:01.16M 2015-10-10T19:26:41.040Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.771 1503.6145 20:29:01.36M 2015-10-10T19:26:41.241Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.697 34.771 1503.6147 20:29:01.55M 2015-10-10T19:26:41.440Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6146 20:29:01.75M 2015-10-10T19:26:41.650Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.697 34.770 1503.6139 20:29:01.95M 2015-10-10T19:26:41.845Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6119 20:29:02.17M 2015-10-10T19:26:42.075Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.696 34.769 1503.6118 20:29:02.37M 2015-10-10T19:26:42.255Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.695 34.769 1503.6113 20:29:02.57M 2015-10-10T19:26:42.460Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.694 34.768 1503.6100 20:29:02.77M 2015-10-10T19:26:42.660Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.688 34.762 1503.6027 20:29:02.97M 2015-10-10T19:26:42.880Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.686 34.761 1503.6008 20:29:03.19M 2015-10-10T19:26:43.110Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.689 34.764 1503.6044 20:29:03.40M 2015-10-10T19:26:43.270Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.689 34.763 1503.6042 20:29:03.63M 2015-10-10T19:26:43.475Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.689 34.763 1503.6033 20:29:03.78M 2015-10-10T19:26:43.675Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.700 34.773 1503.6157 20:29:04.00M 2015-10-10T19:26:43.880Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.706 34.779 1503.6232 20:29:04.20M 2015-10-10T19:26:44.080Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.707 34.780 1503.6235 20:29:04.40M 2015-10-10T19:26:44.285Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.707 34.780 1503.6238 20:29:04.60M 2015-10-10T19:26:44.485Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.708 34.781 1503.6238 20:29:04.80M 2015-10-10T19:26:44.690Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6228 20:29:05.01M 2015-10-10T19:26:44.895Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6228 20:29:05.21M 2015-10-10T19:26:45.100Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.708 34.781 1503.6232 20:29:05.41M 2015-10-10T19:26:45.300Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.708 34.781 1503.6237 20:29:05.61M 2015-10-10T19:26:45.500Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.707 34.780 1503.6229 20:29:05.81M 2015-10-10T19:26:45.705Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.706 34.779 1503.6224 20:29:06.03M 2015-10-10T19:26:45.905Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.706 34.778 1503.6219 20:29:06.23M 2015-10-10T19:26:46.110Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.705 34.778 1503.6213 20:29:06.43M 2015-10-10T19:26:46.315Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.704 34.777 1503.6208 20:29:06.63M 2015-10-10T19:26:46.520Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.703 34.776 1503.6201 20:29:06.82M 2015-10-10T19:26:46.720Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.702 34.774 1503.6190 20:29:07.05M 2015-10-10T19:26:46.925Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.773 1503.6182 20:29:07.25M 2015-10-10T19:26:47.125Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6173 20:29:07.44M 2015-10-10T19:26:47.345Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6172 20:29:07.64M 2015-10-10T19:26:47.535Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6169 20:29:07.86M 2015-10-10T19:26:47.740Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.771 1503.6172 20:29:08.06M 2015-10-10T19:26:47.940Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6172 20:29:08.26M 2015-10-10T19:26:48.185Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6183 20:29:08.46M 2015-10-10T19:26:48.345Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6187 20:29:08.70M 2015-10-10T19:26:48.550Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6185 20:29:08.86M 2015-10-10T19:26:48.755Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.697 34.769 1503.6180 20:29:09.07M 2015-10-10T19:26:48.955Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.698 34.770 1503.6202 20:29:09.28M 2015-10-10T19:26:49.155Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6212 20:29:09.47M 2015-10-10T19:26:49.360Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.699 34.770 1503.6230 20:29:09.67M 2015-10-10T19:26:49.560Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6240 20:29:09.87M 2015-10-10T19:26:49.765Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.770 1503.6228 20:29:10.09M 2015-10-10T19:26:49.970Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.700 34.771 1503.6233 20:29:10.29M 2015-10-10T19:26:50.170Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.690 34.762 1503.6134 20:29:10.49M 2015-10-10T19:26:50.375Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.689 34.758 1503.6174 20:29:10.69M 2015-10-10T19:26:50.575Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.689 34.758 1503.6166 20:29:10.88M 2015-10-10T19:26:50.785Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.688 34.758 1503.6158 20:29:11.10M 2015-10-10T19:26:50.985Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.692 34.761 1503.6179 20:29:11.31M 2015-10-10T19:26:51.185Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.693 34.762 1503.6184 20:29:11.50M 2015-10-10T19:26:51.390Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.693 34.763 1503.6190 20:29:11.70M 2015-10-10T19:26:51.590Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.694 34.764 1503.6200 20:29:11.90M 2015-10-10T19:26:51.815Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.695 34.765 1503.6205 20:29:12.12M 2015-10-10T19:26:52.000Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.695 34.765 1503.6202 20:29:12.33M 2015-10-10T19:26:52.205Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.695 34.765 1503.6190 20:29:12.52M 2015-10-10T19:26:52.405Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.695 34.766 1503.6185 20:29:12.72M 2015-10-10T19:26:52.636Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.694 34.765 1503.6155 20:29:12.92M 2015-10-10T19:26:52.815Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.693 34.765 1503.6135 20:29:13.13M 2015-10-10T19:26:53.015Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6140 20:29:13.34M 2015-10-10T19:26:53.220Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6136 20:29:13.53M 2015-10-10T19:26:53.420Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.767 1503.6129 20:29:13.73M 2015-10-10T19:26:53.625Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.703 34.775 1503.6215 20:29:13.93M 2015-10-10T19:26:53.825Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.703 34.775 1503.6208 20:29:14.15M 2015-10-10T19:26:54.030Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.776 1503.6202 20:29:14.35M 2015-10-10T19:26:54.235Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.775 1503.6200 20:29:14.55M 2015-10-10T19:26:54.440Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.703 34.775 1503.6210 20:29:14.75M 2015-10-10T19:26:54.676Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.697 34.769 1503.6136 20:29:14.95M 2015-10-10T19:26:54.845Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6130 20:29:15.16M 2015-10-10T19:26:55.045Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6125 20:29:15.36M 2015-10-10T19:26:55.245Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.766 1503.6112 20:29:15.56M 2015-10-10T19:26:55.450Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.692 34.764 1503.6100 20:29:15.76M 2015-10-10T19:26:55.655Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.691 34.763 1503.6094 20:29:15.96M 2015-10-10T19:26:55.860Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.690 34.763 1503.6084 20:29:16.18M 2015-10-10T19:26:56.060Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.693 34.765 1503.6121 20:29:16.38M 2015-10-10T19:26:56.281Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.776 1503.6235 20:29:16.58M 2015-10-10T19:26:56.465Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6204 20:29:16.79M 2015-10-10T19:26:56.670Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6202 20:29:16.97M 2015-10-10T19:26:56.870Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6202 20:29:17.19M 2015-10-10T19:26:57.075Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.700 34.772 1503.6206 20:29:17.39M 2015-10-10T19:26:57.280Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6205 20:29:17.59M 2015-10-10T19:26:57.480Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6193 20:29:17.79M 2015-10-10T19:26:57.685Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.698 34.770 1503.6172 20:29:18.01M 2015-10-10T19:26:57.890Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6146 20:29:18.21M 2015-10-10T19:26:58.090Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.697 34.770 1503.6145 20:29:18.41M 2015-10-10T19:26:58.340Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.697 34.771 1503.6140 20:29:18.61M 2015-10-10T19:26:58.495Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.697 34.771 1503.6139 20:29:18.85M 2015-10-10T19:26:58.701Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.697 34.771 1503.6136 20:29:19.03M 2015-10-10T19:26:58.901Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.771 1503.6139 20:29:19.22M 2015-10-10T19:26:59.105Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6138 20:29:19.42M 2015-10-10T19:26:59.310Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.699 34.772 1503.6151 20:29:19.62M 2015-10-10T19:26:59.510Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.699 34.772 1503.6160 20:29:19.82M 2015-10-10T19:26:59.715Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.698 34.772 1503.6151 20:29:20.04M 2015-10-10T19:26:59.915Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6136 20:29:20.24M 2015-10-10T19:27:00.125Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.696 34.770 1503.6127 20:29:20.44M 2015-10-10T19:27:00.326Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6163 20:29:20.64M 2015-10-10T19:27:00.525Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.700 34.773 1503.6172 20:29:20.84M 2015-10-10T19:27:00.746Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6184 20:29:21.05M 2015-10-10T19:27:00.936Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.700 34.773 1503.6193 20:29:21.27M 2015-10-10T19:27:01.136Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.772 1503.6202 20:29:21.45M 2015-10-10T19:27:01.336Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6206 20:29:21.65M 2015-10-10T19:27:01.546Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.773 1503.6212 20:29:21.85M 2015-10-10T19:27:01.746Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.702 34.773 1503.6213 20:29:22.07M 2015-10-10T19:27:01.946Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:29:22.27M 2015-10-10T19:27:02.151Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6216 20:29:22.46M 2015-10-10T19:27:02.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.772 1503.6211 20:29:22.67M 2015-10-10T19:27:02.556Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.701 34.772 1503.6206 20:29:22.87M 2015-10-10T19:27:02.761Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6123 20:29:23.08M 2015-10-10T19:27:02.966Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.767 1503.6151 20:29:23.28M 2015-10-10T19:27:03.166Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6163 20:29:23.48M 2015-10-10T19:27:03.416Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.771 1503.6201 20:29:23.68M 2015-10-10T19:27:03.571Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.693 34.764 1503.6117 20:29:23.93M 2015-10-10T19:27:03.776Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.692 34.764 1503.6117 20:29:24.10M 2015-10-10T19:27:03.976Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.764 1503.6123 20:29:24.30M 2015-10-10T19:27:04.181Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.764 1503.6121 20:29:24.50M 2015-10-10T19:27:04.386Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.692 34.763 1503.6117 20:29:24.69M 2015-10-10T19:27:04.586Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.692 34.763 1503.6122 20:29:24.90M 2015-10-10T19:27:04.791Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.692 34.763 1503.6132 20:29:25.11M 2015-10-10T19:27:04.991Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.693 34.764 1503.6145 20:29:25.31M 2015-10-10T19:27:05.216Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.765 1503.6152 20:29:25.51M 2015-10-10T19:27:05.401Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.695 34.766 1503.6158 20:29:25.73M 2015-10-10T19:27:05.601Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6178 20:29:25.91M 2015-10-10T19:27:05.806Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6187 20:29:26.13M 2015-10-10T19:27:06.006Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.770 1503.6202 20:29:26.33M 2015-10-10T19:27:06.211Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.771 1503.6211 20:29:26.53M 2015-10-10T19:27:06.436Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6224 20:29:26.73M 2015-10-10T19:27:06.616Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6230 20:29:26.92M 2015-10-10T19:27:06.821Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6234 20:29:27.14M 2015-10-10T19:27:07.021Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6230 20:29:27.34M 2015-10-10T19:27:07.226Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6240 20:29:27.54M 2015-10-10T19:27:07.431Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.693 34.765 1503.6134 20:29:27.74M 2015-10-10T19:27:07.636Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6124 20:29:27.94M 2015-10-10T19:27:07.836Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6118 20:29:28.16M 2015-10-10T19:27:08.041Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.764 1503.6105 20:29:28.36M 2015-10-10T19:27:08.241Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.690 34.763 1503.6090 20:29:28.56M 2015-10-10T19:27:08.446Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.689 34.762 1503.6069 20:29:28.76M 2015-10-10T19:27:08.651Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6064 20:29:28.96M 2015-10-10T19:27:08.851Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.688 34.760 1503.6060 20:29:29.18M 2015-10-10T19:27:09.056Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.688 34.761 1503.6060 20:29:29.37M 2015-10-10T19:27:09.261Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.688 34.761 1503.6057 20:29:29.57M 2015-10-10T19:27:09.461Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.694 34.767 1503.6112 20:29:29.77M 2015-10-10T19:27:09.681Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.694 34.767 1503.6116 20:29:29.97M 2015-10-10T19:27:09.866Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.773 1503.6190 20:29:30.21M 2015-10-10T19:27:10.071Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6191 20:29:30.39M 2015-10-10T19:27:10.276Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.702 34.775 1503.6193 20:29:30.59M 2015-10-10T19:27:10.476Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.773 1503.6157 20:29:30.79M 2015-10-10T19:27:10.716Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.775 1503.6167 20:29:31.00M 2015-10-10T19:27:10.881Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.701 34.775 1503.6167 20:29:31.20M 2015-10-10T19:27:11.086Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6172 20:29:31.40M 2015-10-10T19:27:11.291Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.776 1503.6179 20:29:31.60M 2015-10-10T19:27:11.491Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.703 34.776 1503.6202 20:29:31.80M 2015-10-10T19:27:11.691Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.700 34.773 1503.6160 20:29:32.02M 2015-10-10T19:27:11.896Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.699 34.772 1503.6152 20:29:32.22M 2015-10-10T19:27:12.101Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.698 34.772 1503.6151 20:29:32.42M 2015-10-10T19:27:12.306Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.697 34.771 1503.6133 20:29:32.62M 2015-10-10T19:27:12.506Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.697 34.771 1503.6134 20:29:32.82M 2015-10-10T19:27:12.711Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6182 20:29:33.03M 2015-10-10T19:27:12.911Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.701 34.774 1503.6182 20:29:33.23M 2015-10-10T19:27:13.116Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.701 34.774 1503.6182 20:29:33.43M 2015-10-10T19:27:13.316Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6188 20:29:33.63M 2015-10-10T19:27:13.521Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.702 34.775 1503.6196 20:29:33.83M 2015-10-10T19:27:13.726Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.693 34.766 1503.6101 20:29:34.05M 2015-10-10T19:27:13.931Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6082 20:29:34.25M 2015-10-10T19:27:14.146Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6189 20:29:34.45M 2015-10-10T19:27:14.331Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.701 34.773 1503.6195 20:29:34.66M 2015-10-10T19:27:14.536Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6185 20:29:34.84M 2015-10-10T19:27:14.752Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.700 34.773 1503.6168 20:29:35.07M 2015-10-10T19:27:14.941Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.699 34.772 1503.6174 20:29:35.26M 2015-10-10T19:27:15.146Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.770 1503.6166 20:29:35.46M 2015-10-10T19:27:15.351Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.769 1503.6146 20:29:35.66M 2015-10-10T19:27:15.556Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.695 34.768 1503.6138 20:29:35.86M 2015-10-10T19:27:15.756Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.694 34.767 1503.6121 20:29:36.08M 2015-10-10T19:27:15.956Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.694 34.766 1503.6115 20:29:36.28M 2015-10-10T19:27:16.161Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.766 1503.6105 20:29:36.48M 2015-10-10T19:27:16.361Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6097 20:29:36.68M 2015-10-10T19:27:16.566Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.692 34.764 1503.6082 20:29:36.87M 2015-10-10T19:27:16.771Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6068 20:29:37.09M 2015-10-10T19:27:16.971Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.691 34.764 1503.6056 20:29:37.29M 2015-10-10T19:27:17.176Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.690 34.763 1503.6050 20:29:37.49M 2015-10-10T19:27:17.376Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.697 34.770 1503.6123 20:29:37.69M 2015-10-10T19:27:17.586Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6135 20:29:37.89M 2015-10-10T19:27:17.786Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.696 34.769 1503.6128 20:29:38.11M 2015-10-10T19:27:17.986Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.696 34.769 1503.6100 20:29:38.31M 2015-10-10T19:27:18.191Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.695 34.768 1503.6094 20:29:38.51M 2015-10-10T19:27:18.391Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.768 1503.6090 20:29:38.71M 2015-10-10T19:27:18.616Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.694 34.768 1503.6083 20:29:38.90M 2015-10-10T19:27:18.836Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.694 34.767 1503.6082 20:29:39.14M 2015-10-10T19:27:19.006Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.693 34.767 1503.6077 20:29:39.32M 2015-10-10T19:27:19.206Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.692 34.766 1503.6067 20:29:39.52M 2015-10-10T19:27:19.435Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.692 34.766 1503.6053 20:29:39.72M 2015-10-10T19:27:19.611Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.692 34.766 1503.6062 20:29:39.92M 2015-10-10T19:27:19.816Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.692 34.766 1503.6051 20:29:40.14M 2015-10-10T19:27:20.016Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.691 34.765 1503.6044 20:29:40.34M 2015-10-10T19:27:20.235Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.691 34.765 1503.6044 20:29:40.53M 2015-10-10T19:27:20.426Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.692 34.765 1503.6051 20:29:40.73M 2015-10-10T19:27:20.636Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.766 1503.6068 20:29:40.93M 2015-10-10T19:27:20.836Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6099 20:29:41.15M 2015-10-10T19:27:21.031Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.695 34.768 1503.6108 20:29:41.35M 2015-10-10T19:27:21.241Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.695 34.768 1503.6124 20:29:41.55M 2015-10-10T19:27:21.436Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.695 34.767 1503.6127 20:29:41.75M 2015-10-10T19:27:21.641Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.695 34.767 1503.6140 20:29:41.95M 2015-10-10T19:27:21.846Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.767 1503.6160 20:29:42.17M 2015-10-10T19:27:22.046Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6185 20:29:42.37M 2015-10-10T19:27:22.251Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6157 20:29:42.56M 2015-10-10T19:27:22.451Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6143 20:29:42.76M 2015-10-10T19:27:22.656Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6129 20:29:42.96M 2015-10-10T19:27:22.862Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.774 1503.6190 20:29:43.18M 2015-10-10T19:27:23.082Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6193 20:29:43.38M 2015-10-10T19:27:23.267Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.702 34.775 1503.6189 20:29:43.60M 2015-10-10T19:27:23.472Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.703 34.776 1503.6202 20:29:43.78M 2015-10-10T19:27:23.722Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.702 34.775 1503.6205 20:29:44.00M 2015-10-10T19:27:23.876Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.702 34.775 1503.6201 20:29:44.24M 2015-10-10T19:27:24.078Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.697 34.770 1503.6146 20:29:44.40M 2015-10-10T19:27:24.282Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.696 34.769 1503.6147 20:29:44.60M 2015-10-10T19:27:24.487Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.695 34.767 1503.6133 20:29:44.80M 2015-10-10T19:27:24.687Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.691 34.764 1503.6101 20:29:45.01M 2015-10-10T19:27:24.892Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.691 34.764 1503.6100 20:29:45.21M 2015-10-10T19:27:25.092Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.691 34.763 1503.6110 20:29:45.41M 2015-10-10T19:27:25.297Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.691 34.764 1503.6118 20:29:45.61M 2015-10-10T19:27:25.501Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.692 34.764 1503.6130 20:29:45.81M 2015-10-10T19:27:25.702Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6111 20:29:46.03M 2015-10-10T19:27:25.907Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.690 34.762 1503.6105 20:29:46.23M 2015-10-10T19:27:26.107Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6095 20:29:46.43M 2015-10-10T19:27:26.317Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6094 20:29:46.63M 2015-10-10T19:27:26.519Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.763 1503.6089 20:29:46.83M 2015-10-10T19:27:26.717Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6080 20:29:47.04M 2015-10-10T19:27:26.917Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.689 34.762 1503.6072 20:29:47.24M 2015-10-10T19:27:27.127Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6062 20:29:47.44M 2015-10-10T19:27:27.327Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.689 34.761 1503.6072 20:29:47.64M 2015-10-10T19:27:27.547Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.689 34.761 1503.6074 20:29:47.84M 2015-10-10T19:27:27.732Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6094 20:29:48.08M 2015-10-10T19:27:27.937Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.690 34.762 1503.6107 20:29:48.26M 2015-10-10T19:27:28.137Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.762 1503.6107 20:29:48.46M 2015-10-10T19:27:28.342Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.691 34.763 1503.6115 20:29:48.65M 2015-10-10T19:27:28.542Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.692 34.764 1503.6127 20:29:48.85M 2015-10-10T19:27:28.747Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.693 34.765 1503.6147 20:29:49.07M 2015-10-10T19:27:28.952Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.766 1503.6165 20:29:49.27M 2015-10-10T19:27:29.160Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.696 34.767 1503.6188 20:29:49.47M 2015-10-10T19:27:29.357Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6224 20:29:49.67M 2015-10-10T19:27:29.557Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.693 34.764 1503.6151 20:29:49.87M 2015-10-10T19:27:29.767Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.696 34.766 1503.6191 20:29:50.09M 2015-10-10T19:27:29.967Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6194 20:29:50.29M 2015-10-10T19:27:30.167Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6190 20:29:50.48M 2015-10-10T19:27:30.372Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.768 1503.6190 20:29:50.68M 2015-10-10T19:27:30.577Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.770 1503.6187 20:29:50.88M 2015-10-10T19:27:30.782Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6125 20:29:51.10M 2015-10-10T19:27:30.982Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.692 34.765 1503.6111 20:29:51.30M 2015-10-10T19:27:31.182Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.691 34.763 1503.6084 20:29:51.50M 2015-10-10T19:27:31.387Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.690 34.763 1503.6067 20:29:51.70M 2015-10-10T19:27:31.587Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.689 34.762 1503.6061 20:29:51.90M 2015-10-10T19:27:31.792Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.688 34.762 1503.6045 20:29:52.12M 2015-10-10T19:27:32.017Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.688 34.761 1503.6038 20:29:52.32M 2015-10-10T19:27:32.202Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.688 34.762 1503.6017 20:29:52.53M 2015-10-10T19:27:32.402Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.697 34.770 1503.6113 20:29:52.72M 2015-10-10T19:27:32.602Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.698 34.772 1503.6124 20:29:52.91M 2015-10-10T19:27:32.812Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6149 20:29:53.13M 2015-10-10T19:27:33.012Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.775 1503.6178 20:29:53.33M 2015-10-10T19:27:33.212Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6228 20:29:53.53M 2015-10-10T19:27:33.417Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6229 20:29:53.73M 2015-10-10T19:27:33.622Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6106 20:29:53.93M 2015-10-10T19:27:33.822Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.694 34.767 1503.6096 20:29:54.15M 2015-10-10T19:27:34.022Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.693 34.766 1503.6101 20:29:54.35M 2015-10-10T19:27:34.227Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.692 34.765 1503.6095 20:29:54.54M 2015-10-10T19:27:34.432Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.692 34.765 1503.6101 20:29:54.74M 2015-10-10T19:27:34.639Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.692 34.764 1503.6107 20:29:54.94M 2015-10-10T19:27:34.842Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.764 1503.6108 20:29:55.16M 2015-10-10T19:27:35.042Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.764 1503.6122 20:29:55.36M 2015-10-10T19:27:35.242Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.692 34.764 1503.6134 20:29:55.56M 2015-10-10T19:27:35.447Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.693 34.764 1503.6152 20:29:55.76M 2015-10-10T19:27:35.675Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.764 1503.6166 20:29:55.96M 2015-10-10T19:27:35.852Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.694 34.765 1503.6168 20:29:56.18M 2015-10-10T19:27:36.052Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.695 34.765 1503.6184 20:29:56.37M 2015-10-10T19:27:36.257Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6187 20:29:56.57M 2015-10-10T19:27:36.482Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6185 20:29:56.77M 2015-10-10T19:27:36.667Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.695 34.766 1503.6179 20:29:57.01M 2015-10-10T19:27:36.872Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.695 34.766 1503.6189 20:29:57.19M 2015-10-10T19:27:37.067Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.695 34.764 1503.6240 20:29:57.39M 2015-10-10T19:27:37.278Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.695 34.764 1503.6244 20:29:57.59M 2015-10-10T19:27:37.477Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.696 34.764 1503.6245 20:29:57.79M 2015-10-10T19:27:37.682Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.695 34.764 1503.6240 20:29:58.01M 2015-10-10T19:27:37.882Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.694 34.763 1503.6229 20:29:58.21M 2015-10-10T19:27:38.087Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.696 34.765 1503.6248 20:29:58.41M 2015-10-10T19:27:38.287Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.697 34.765 1503.6257 20:29:58.60M 2015-10-10T19:27:38.493Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.698 34.766 1503.6272 20:29:58.80M 2015-10-10T19:27:38.697Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.699 34.768 1503.6279 20:29:59.02M 2015-10-10T19:27:38.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.699 34.768 1503.6268 20:29:59.22M 2015-10-10T19:27:39.102Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.700 34.769 1503.6262 20:29:59.42M 2015-10-10T19:27:39.307Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.699 34.769 1503.6245 20:29:59.62M 2015-10-10T19:27:39.507Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.700 34.770 1503.6239 20:29:59.82M 2015-10-10T19:27:39.707Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.770 1503.6227 20:30:00.03M 2015-10-10T19:27:39.912Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.699 34.771 1503.6216 20:30:00.24M 2015-10-10T19:27:40.117Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.699 34.771 1503.6207 20:30:00.44M 2015-10-10T19:27:40.322Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6217 20:30:00.64M 2015-10-10T19:27:40.522Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.699 34.771 1503.6205 20:30:00.83M 2015-10-10T19:27:40.755Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.702 34.774 1503.6241 20:30:01.05M 2015-10-10T19:27:40.947Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6240 20:30:01.25M 2015-10-10T19:27:41.132Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6167 20:30:01.47M 2015-10-10T19:27:41.332Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6139 20:30:01.65M 2015-10-10T19:27:41.537Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6135 20:30:01.85M 2015-10-10T19:27:41.742Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6134 20:30:02.07M 2015-10-10T19:27:41.947Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6134 20:30:02.27M 2015-10-10T19:27:42.147Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6128 20:30:02.47M 2015-10-10T19:27:42.356Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.694 34.766 1503.6124 20:30:02.67M 2015-10-10T19:27:42.552Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.693 34.765 1503.6118 20:30:02.87M 2015-10-10T19:27:42.757Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6122 20:30:03.08M 2015-10-10T19:27:42.962Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.693 34.765 1503.6125 20:30:03.28M 2015-10-10T19:27:43.162Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.694 34.766 1503.6140 20:30:03.48M 2015-10-10T19:27:43.362Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6156 20:30:03.68M 2015-10-10T19:27:43.572Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6176 20:30:03.88M 2015-10-10T19:27:43.772Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.772 1503.6188 20:30:04.10M 2015-10-10T19:27:44.022Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.774 1503.6206 20:30:04.30M 2015-10-10T19:27:44.177Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.775 1503.6226 20:30:04.54M 2015-10-10T19:27:44.377Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.777 1503.6241 20:30:04.69M 2015-10-10T19:27:44.587Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.778 1503.6254 20:30:04.89M 2015-10-10T19:27:44.782Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.707 34.778 1503.6263 20:30:05.11M 2015-10-10T19:27:44.992Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.708 34.779 1503.6271 20:30:05.31M 2015-10-10T19:27:45.198Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.709 34.780 1503.6284 20:30:05.51M 2015-10-10T19:27:45.412Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.775 1503.6216 20:30:05.71M 2015-10-10T19:27:45.599Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.702 34.774 1503.6206 20:30:05.93M 2015-10-10T19:27:45.802Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.701 34.773 1503.6190 20:30:06.13M 2015-10-10T19:27:46.007Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6169 20:30:06.33M 2015-10-10T19:27:46.207Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6163 20:30:06.53M 2015-10-10T19:27:46.412Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6166 20:30:06.72M 2015-10-10T19:27:46.617Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6165 20:30:06.92M 2015-10-10T19:27:46.818Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.700 34.773 1503.6167 20:30:07.14M 2015-10-10T19:27:47.023Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.34M 2015-10-10T19:27:47.223Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.54M 2015-10-10T19:27:47.428Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6169 20:30:07.74M 2015-10-10T19:27:47.627Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.708 34.781 1503.6265 20:30:07.94M 2015-10-10T19:27:47.832Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.709 34.781 1503.6274 20:30:08.16M 2015-10-10T19:27:48.038Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.709 34.781 1503.6267 20:30:08.35M 2015-10-10T19:27:48.241Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.709 34.781 1503.6257 20:30:08.56M 2015-10-10T19:27:48.443Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.709 34.782 1503.6265 20:30:08.75M 2015-10-10T19:27:48.643Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.700 34.774 1503.6156 20:30:08.95M 2015-10-10T19:27:48.848Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.698 34.772 1503.6136 20:30:09.17M 2015-10-10T19:27:49.098Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.699 34.772 1503.6146 20:30:09.37M 2015-10-10T19:27:49.253Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.699 34.773 1503.6146 20:30:09.62M 2015-10-10T19:27:49.453Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.699 34.773 1503.6146 20:30:09.77M 2015-10-10T19:27:49.658Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.700 34.773 1503.6154 20:30:09.97M 2015-10-10T19:27:49.883Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.700 34.774 1503.6158 20:30:10.19M 2015-10-10T19:27:50.068Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.693 34.768 1503.6086 20:30:10.40M 2015-10-10T19:27:50.273Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.693 34.767 1503.6082 20:30:10.59M 2015-10-10T19:27:50.468Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.692 34.766 1503.6073 20:30:10.79M 2015-10-10T19:27:50.716Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.765 1503.6073 20:30:11.00M 2015-10-10T19:27:50.880Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.691 34.764 1503.6073 20:30:11.20M 2015-10-10T19:27:51.083Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.690 34.763 1503.6074 20:30:11.40M 2015-10-10T19:27:51.283Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.690 34.763 1503.6079 20:30:11.60M 2015-10-10T19:27:51.483Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.689 34.761 1503.6088 20:30:11.80M 2015-10-10T19:27:51.688Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.689 34.761 1503.6096 20:30:12.02M 2015-10-10T19:27:51.893Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.689 34.761 1503.6102 20:30:12.21M 2015-10-10T19:27:52.115Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.761 1503.6118 20:30:12.41M 2015-10-10T19:27:52.298Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.690 34.761 1503.6124 20:30:12.61M 2015-10-10T19:27:52.503Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.690 34.761 1503.6133 20:30:12.81M 2015-10-10T19:27:52.708Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.699 34.769 1503.6226 20:30:13.03M 2015-10-10T19:27:52.913Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.699 34.769 1503.6226 20:30:13.23M 2015-10-10T19:27:53.113Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.697 34.768 1503.6210 20:30:13.43M 2015-10-10T19:27:53.316Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.766 1503.6189 20:30:13.63M 2015-10-10T19:27:53.555Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.765 1503.6165 20:30:13.83M 2015-10-10T19:27:53.719Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6115 20:30:14.05M 2015-10-10T19:27:53.923Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6115 20:30:14.24M 2015-10-10T19:27:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.690 34.761 1503.6106 20:30:14.45M 2015-10-10T19:27:54.348Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6171 20:30:14.69M 2015-10-10T19:27:54.528Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6174 20:30:14.86M 2015-10-10T19:27:54.733Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6169 20:30:15.06M 2015-10-10T19:27:54.938Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6169 20:30:15.26M 2015-10-10T19:27:55.143Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6165 20:30:15.46M 2015-10-10T19:27:55.343Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.766 1503.6165 20:30:15.66M 2015-10-10T19:27:55.548Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.768 1503.6178 20:30:15.86M 2015-10-10T19:27:55.748Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6163 20:30:16.08M 2015-10-10T19:27:55.953Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.769 1503.6165 20:30:16.27M 2015-10-10T19:27:56.160Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.770 1503.6174 20:30:16.47M 2015-10-10T19:27:56.363Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.699 34.770 1503.6180 20:30:16.67M 2015-10-10T19:27:56.563Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6191 20:30:16.87M 2015-10-10T19:27:56.768Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.771 1503.6194 20:30:17.09M 2015-10-10T19:27:56.968Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.772 1503.6191 20:30:17.29M 2015-10-10T19:27:57.173Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.772 1503.6178 20:30:17.49M 2015-10-10T19:27:57.373Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6174 20:30:17.69M 2015-10-10T19:27:57.578Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.691 34.764 1503.6073 20:30:17.89M 2015-10-10T19:27:57.783Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.762 1503.6078 20:30:18.11M 2015-10-10T19:27:57.983Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.689 34.762 1503.6074 20:30:18.30M 2015-10-10T19:27:58.188Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.689 34.762 1503.6073 20:30:18.50M 2015-10-10T19:27:58.393Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.688 34.761 1503.6066 20:30:18.70M 2015-10-10T19:27:58.593Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6128 20:30:18.90M 2015-10-10T19:27:58.808Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6149 20:30:19.12M 2015-10-10T19:27:58.999Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.695 34.766 1503.6163 20:30:19.33M 2015-10-10T19:27:59.203Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.696 34.767 1503.6182 20:30:19.52M 2015-10-10T19:27:59.408Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.697 34.768 1503.6195 20:30:19.72M 2015-10-10T19:27:59.608Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.697 34.769 1503.6196 20:30:19.92M 2015-10-10T19:27:59.813Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.698 34.769 1503.6196 20:30:20.14M 2015-10-10T19:28:00.013Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.704 34.775 1503.6262 20:30:20.34M 2015-10-10T19:28:00.218Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.776 1503.6266 20:30:20.53M 2015-10-10T19:28:00.423Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.706 34.777 1503.6272 20:30:20.73M 2015-10-10T19:28:00.623Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.707 34.778 1503.6282 20:30:20.93M 2015-10-10T19:28:00.828Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6232 20:30:21.15M 2015-10-10T19:28:01.028Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.702 34.773 1503.6227 20:30:21.35M 2015-10-10T19:28:01.233Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.773 1503.6222 20:30:21.55M 2015-10-10T19:28:01.439Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6213 20:30:21.75M 2015-10-10T19:28:01.638Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.700 34.772 1503.6207 20:30:21.95M 2015-10-10T19:28:01.876Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6201 20:30:22.17M 2015-10-10T19:28:02.043Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6195 20:30:22.36M 2015-10-10T19:28:02.243Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.699 34.771 1503.6188 20:30:22.56M 2015-10-10T19:28:02.453Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6193 20:30:22.76M 2015-10-10T19:28:02.653Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.769 1503.6177 20:30:22.96M 2015-10-10T19:28:02.858Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.768 1503.6168 20:30:23.18M 2015-10-10T19:28:03.058Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6165 20:30:23.38M 2015-10-10T19:28:03.278Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6168 20:30:23.58M 2015-10-10T19:28:03.468Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.768 1503.6162 20:30:23.79M 2015-10-10T19:28:03.668Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6155 20:30:24.00M 2015-10-10T19:28:03.868Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6169 20:30:24.20M 2015-10-10T19:28:04.079Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.769 1503.6178 20:30:24.39M 2015-10-10T19:28:04.278Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.771 1503.6177 20:30:24.60M 2015-10-10T19:28:04.483Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6178 20:30:24.79M 2015-10-10T19:28:04.683Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6210 20:30:25.02M 2015-10-10T19:28:04.888Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6212 20:30:25.21M 2015-10-10T19:28:05.088Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6217 20:30:25.41M 2015-10-10T19:28:05.293Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6213 20:30:25.61M 2015-10-10T19:28:05.493Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:30:25.81M 2015-10-10T19:28:05.698Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6218 20:30:26.03M 2015-10-10T19:28:05.903Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6210 20:30:26.23M 2015-10-10T19:28:06.108Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6218 20:30:26.42M 2015-10-10T19:28:06.308Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.769 1503.6179 20:30:26.63M 2015-10-10T19:28:06.508Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6182 20:30:26.82M 2015-10-10T19:28:06.713Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6190 20:30:27.04M 2015-10-10T19:28:06.918Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.770 1503.6191 20:30:27.24M 2015-10-10T19:28:07.118Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.699 34.770 1503.6199 20:30:27.44M 2015-10-10T19:28:07.323Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.770 1503.6198 20:30:27.64M 2015-10-10T19:28:07.523Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.699 34.768 1503.6235 20:30:27.84M 2015-10-10T19:28:07.748Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.698 34.767 1503.6230 20:30:28.05M 2015-10-10T19:28:07.934Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.698 34.767 1503.6237 20:30:28.27M 2015-10-10T19:28:08.134Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.699 34.768 1503.6235 20:30:28.45M 2015-10-10T19:28:08.357Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.696 34.766 1503.6204 20:30:28.65M 2015-10-10T19:28:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.696 34.766 1503.6199 20:30:28.85M 2015-10-10T19:28:08.744Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.695 34.769 1503.6111 20:30:29.07M 2015-10-10T19:28:08.948Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.695 34.769 1503.6107 20:30:29.27M 2015-10-10T19:28:09.148Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.769 1503.6101 20:30:29.47M 2015-10-10T19:28:09.353Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.696 34.770 1503.6112 20:30:29.67M 2015-10-10T19:28:09.559Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.697 34.771 1503.6117 20:30:29.87M 2015-10-10T19:28:09.758Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.697 34.771 1503.6118 20:30:30.09M 2015-10-10T19:28:09.963Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6129 20:30:30.28M 2015-10-10T19:28:10.169Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.699 34.772 1503.6141 20:30:30.48M 2015-10-10T19:28:10.369Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.700 34.773 1503.6167 20:30:30.68M 2015-10-10T19:28:10.569Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.701 34.774 1503.6188 20:30:30.88M 2015-10-10T19:28:10.779Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.702 34.774 1503.6195 20:30:31.10M 2015-10-10T19:28:10.979Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.703 34.775 1503.6208 20:30:31.30M 2015-10-10T19:28:11.179Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6182 20:30:31.50M 2015-10-10T19:28:11.384Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6187 20:30:31.70M 2015-10-10T19:28:11.584Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6193 20:30:31.90M 2015-10-10T19:28:11.789Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6199 20:30:32.11M 2015-10-10T19:28:11.994Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:30:32.31M 2015-10-10T19:28:12.214Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6191 20:30:32.51M 2015-10-10T19:28:12.399Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6183 20:30:32.73M 2015-10-10T19:28:12.599Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.767 1503.6184 20:30:32.91M 2015-10-10T19:28:12.804Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6198 20:30:33.13M 2015-10-10T19:28:13.009Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6211 20:30:33.33M 2015-10-10T19:28:13.235Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6211 20:30:33.53M 2015-10-10T19:28:13.414Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6201 20:30:33.73M 2015-10-10T19:28:13.619Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6190 20:30:33.93M 2015-10-10T19:28:13.819Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6191 20:30:34.15M 2015-10-10T19:28:14.036Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6193 20:30:34.35M 2015-10-10T19:28:14.235Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6188 20:30:34.54M 2015-10-10T19:28:14.429Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.769 1503.6185 20:30:34.74M 2015-10-10T19:28:14.634Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6187 20:30:34.94M 2015-10-10T19:28:14.834Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.769 1503.6191 20:30:35.16M 2015-10-10T19:28:15.039Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6185 20:30:35.36M 2015-10-10T19:28:15.244Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.769 1503.6182 20:30:35.56M 2015-10-10T19:28:15.444Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6182 20:30:35.76M 2015-10-10T19:28:15.649Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.698 34.770 1503.6171 20:30:35.96M 2015-10-10T19:28:15.849Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.768 1503.6138 20:30:36.18M 2015-10-10T19:28:16.054Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.695 34.768 1503.6129 20:30:36.37M 2015-10-10T19:28:16.259Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.695 34.768 1503.6117 20:30:36.57M 2015-10-10T19:28:16.459Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.767 1503.6119 20:30:36.77M 2015-10-10T19:28:16.680Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.767 1503.6121 20:30:36.97M 2015-10-10T19:28:16.864Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.694 34.766 1503.6124 20:30:37.21M 2015-10-10T19:28:17.075Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.766 1503.6124 20:30:37.39M 2015-10-10T19:28:17.274Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6121 20:30:37.59M 2015-10-10T19:28:17.474Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6119 20:30:37.79M 2015-10-10T19:28:17.679Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.694 34.767 1503.6123 20:30:38.01M 2015-10-10T19:28:17.879Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.695 34.768 1503.6119 20:30:38.21M 2015-10-10T19:28:18.084Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.696 34.768 1503.6132 20:30:38.40M 2015-10-10T19:28:18.315Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.769 1503.6139 20:30:38.60M 2015-10-10T19:28:18.489Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6152 20:30:38.80M 2015-10-10T19:28:18.694Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.697 34.770 1503.6160 20:30:39.02M 2015-10-10T19:28:18.894Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.698 34.770 1503.6176 20:30:39.22M 2015-10-10T19:28:19.099Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.770 1503.6182 20:30:39.42M 2015-10-10T19:28:19.304Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.692 34.764 1503.6111 20:30:39.62M 2015-10-10T19:28:19.504Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.762 1503.6105 20:30:39.82M 2015-10-10T19:28:19.716Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.762 1503.6093 20:30:40.04M 2015-10-10T19:28:19.909Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.690 34.763 1503.6089 20:30:40.23M 2015-10-10T19:28:20.114Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6091 20:30:40.43M 2015-10-10T19:28:20.319Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6100 20:30:40.63M 2015-10-10T19:28:20.521Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.692 34.764 1503.6102 20:30:40.83M 2015-10-10T19:28:20.724Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.692 34.764 1503.6108 20:30:41.05M 2015-10-10T19:28:20.924Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6167 20:30:41.25M 2015-10-10T19:28:21.144Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6193 20:30:41.45M 2015-10-10T19:28:21.356Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6202 20:30:41.66M 2015-10-10T19:28:21.534Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6207 20:30:41.84M 2015-10-10T19:28:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6199 20:30:42.07M 2015-10-10T19:28:21.944Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.772 1503.6205 20:30:42.27M 2015-10-10T19:28:22.144Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.773 1503.6206 20:30:42.46M 2015-10-10T19:28:22.349Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.693 34.765 1503.6119 20:30:42.66M 2015-10-10T19:28:22.549Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.694 34.766 1503.6129 20:30:42.86M 2015-10-10T19:28:22.754Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6139 20:30:43.08M 2015-10-10T19:28:22.959Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.767 1503.6149 20:30:43.28M 2015-10-10T19:28:23.161Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.768 1503.6163 20:30:43.48M 2015-10-10T19:28:23.364Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6179 20:30:43.68M 2015-10-10T19:28:23.564Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6190 20:30:43.88M 2015-10-10T19:28:23.769Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6201 20:30:44.09M 2015-10-10T19:28:23.974Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6217 20:30:44.29M 2015-10-10T19:28:24.174Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6207 20:30:44.50M 2015-10-10T19:28:24.379Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6206 20:30:44.69M 2015-10-10T19:28:24.584Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.704 34.775 1503.6241 20:30:44.89M 2015-10-10T19:28:24.797Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6222 20:30:45.11M 2015-10-10T19:28:24.984Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6224 20:30:45.31M 2015-10-10T19:28:25.189Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.701 34.773 1503.6226 20:30:45.51M 2015-10-10T19:28:25.394Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6224 20:30:45.71M 2015-10-10T19:28:25.614Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.771 1503.6227 20:30:45.91M 2015-10-10T19:28:25.800Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.770 1503.6216 20:30:46.14M 2015-10-10T19:28:26.004Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.769 1503.6208 20:30:46.32M 2015-10-10T19:28:26.204Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6178 20:30:46.52M 2015-10-10T19:28:26.409Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6190 20:30:46.72M 2015-10-10T19:28:26.609Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6185 20:30:46.92M 2015-10-10T19:28:26.814Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.768 1503.6187 20:30:47.14M 2015-10-10T19:28:27.014Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.697 34.768 1503.6180 20:30:47.34M 2015-10-10T19:28:27.219Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.697 34.768 1503.6190 20:30:47.54M 2015-10-10T19:28:27.424Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6199 20:30:47.74M 2015-10-10T19:28:27.624Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6163 20:30:47.93M 2015-10-10T19:28:27.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6163 20:30:48.15M 2015-10-10T19:28:28.036Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6234 20:30:48.35M 2015-10-10T19:28:28.234Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.773 1503.6241 20:30:48.55M 2015-10-10T19:28:28.440Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6239 20:30:48.75M 2015-10-10T19:28:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.703 34.774 1503.6237 20:30:48.95M 2015-10-10T19:28:28.844Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6234 20:30:49.17M 2015-10-10T19:28:29.049Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6211 20:30:49.37M 2015-10-10T19:28:29.249Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.771 1503.6190 20:30:49.57M 2015-10-10T19:28:29.449Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.698 34.769 1503.6178 20:30:49.77M 2015-10-10T19:28:29.659Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6155 20:30:49.96M 2015-10-10T19:28:29.859Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.697 34.768 1503.6162 20:30:50.19M 2015-10-10T19:28:30.079Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.693 34.764 1503.6121 20:30:50.39M 2015-10-10T19:28:30.264Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.692 34.764 1503.6115 20:30:50.60M 2015-10-10T19:28:30.469Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.764 1503.6115 20:30:50.78M 2015-10-10T19:28:30.675Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.763 1503.6111 20:30:51.00M 2015-10-10T19:28:30.874Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6210 20:30:51.20M 2015-10-10T19:28:31.080Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.703 34.774 1503.6229 20:30:51.40M 2015-10-10T19:28:31.279Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.705 34.776 1503.6244 20:30:51.60M 2015-10-10T19:28:31.516Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.707 34.778 1503.6261 20:30:51.80M 2015-10-10T19:28:31.684Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.709 34.781 1503.6278 20:30:52.01M 2015-10-10T19:28:31.889Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.710 34.782 1503.6285 20:30:52.21M 2015-10-10T19:28:32.094Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.707 34.779 1503.6249 20:30:52.41M 2015-10-10T19:28:32.294Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.779 1503.6254 20:30:52.61M 2015-10-10T19:28:32.504Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.707 34.779 1503.6259 20:30:52.81M 2015-10-10T19:28:32.700Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.771 1503.6178 20:30:53.03M 2015-10-10T19:28:32.905Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.699 34.771 1503.6177 20:30:53.23M 2015-10-10T19:28:33.110Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6178 20:30:53.43M 2015-10-10T19:28:33.310Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6180 20:30:53.63M 2015-10-10T19:28:33.515Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6177 20:30:53.83M 2015-10-10T19:28:33.720Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.693 34.765 1503.6108 20:30:54.05M 2015-10-10T19:28:33.924Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.692 34.764 1503.6108 20:30:54.25M 2015-10-10T19:28:34.125Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.703 34.774 1503.6232 20:30:54.45M 2015-10-10T19:28:34.325Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.774 1503.6230 20:30:54.64M 2015-10-10T19:28:34.545Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.701 34.772 1503.6221 20:30:54.84M 2015-10-10T19:28:34.735Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.771 1503.6201 20:30:55.08M 2015-10-10T19:28:34.935Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.768 1503.6167 20:30:55.26M 2015-10-10T19:28:35.140Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.696 34.768 1503.6165 20:30:55.46M 2015-10-10T19:28:35.345Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.696 34.767 1503.6161 20:30:55.66M 2015-10-10T19:28:35.545Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6161 20:30:55.86M 2015-10-10T19:28:35.745Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6150 20:30:56.07M 2015-10-10T19:28:35.950Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.694 34.766 1503.6143 20:30:56.27M 2015-10-10T19:28:36.155Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6151 20:30:56.47M 2015-10-10T19:28:36.355Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6156 20:30:56.67M 2015-10-10T19:28:36.560Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.693 34.765 1503.6145 20:30:56.87M 2015-10-10T19:28:36.765Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.693 34.764 1503.6152 20:30:57.09M 2015-10-10T19:28:36.960Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.694 34.765 1503.6157 20:30:57.29M 2015-10-10T19:28:37.170Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.693 34.765 1503.6150 20:30:57.48M 2015-10-10T19:28:37.370Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.693 34.765 1503.6157 20:30:57.69M 2015-10-10T19:28:37.575Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.694 34.765 1503.6161 20:30:57.89M 2015-10-10T19:28:37.775Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.694 34.766 1503.6152 20:30:58.11M 2015-10-10T19:28:37.980Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.695 34.767 1503.6158 20:30:58.30M 2015-10-10T19:28:38.180Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6169 20:30:58.50M 2015-10-10T19:28:38.385Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.696 34.768 1503.6172 20:30:58.70M 2015-10-10T19:28:38.590Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.693 34.765 1503.6138 20:30:58.90M 2015-10-10T19:28:38.795Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6133 20:30:59.12M 2015-10-10T19:28:39.015Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.696 34.768 1503.6163 20:30:59.32M 2015-10-10T19:28:39.200Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.697 34.769 1503.6169 20:30:59.53M 2015-10-10T19:28:39.405Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.771 1503.6177 20:30:59.72M 2015-10-10T19:28:39.605Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6188 20:30:59.92M 2015-10-10T19:28:39.805Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6244 20:31:00.14M 2015-10-10T19:28:40.010Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6244 20:31:00.33M 2015-10-10T19:28:40.215Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6251 20:31:00.53M 2015-10-10T19:28:40.420Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.707 34.778 1503.6257 20:31:00.73M 2015-10-10T19:28:40.620Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.779 1503.6260 20:31:00.93M 2015-10-10T19:28:40.825Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.776 1503.6226 20:31:01.15M 2015-10-10T19:28:41.025Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.775 1503.6216 20:31:01.35M 2015-10-10T19:28:41.225Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.704 34.776 1503.6208 20:31:01.55M 2015-10-10T19:28:41.430Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6160 20:31:01.74M 2015-10-10T19:28:41.635Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.699 34.772 1503.6161 20:31:01.95M 2015-10-10T19:28:41.840Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.700 34.772 1503.6160 20:31:02.17M 2015-10-10T19:28:42.076Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6172 20:31:02.36M 2015-10-10T19:28:42.245Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6177 20:31:02.56M 2015-10-10T19:28:42.450Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.701 34.774 1503.6176 20:31:02.76M 2015-10-10T19:28:42.650Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.774 1503.6204 20:31:02.96M 2015-10-10T19:28:42.850Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6204 20:31:03.18M 2015-10-10T19:28:43.055Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6207 20:31:03.38M 2015-10-10T19:28:43.260Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6254 20:31:03.58M 2015-10-10T19:28:43.480Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.706 34.776 1503.6278 20:31:03.78M 2015-10-10T19:28:43.665Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.696 34.767 1503.6168 20:31:04.01M 2015-10-10T19:28:43.877Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6161 20:31:04.19M 2015-10-10T19:28:44.070Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6162 20:31:04.39M 2015-10-10T19:28:44.270Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6162 20:31:04.59M 2015-10-10T19:28:44.475Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.767 1503.6180 20:31:04.79M 2015-10-10T19:28:44.680Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6189 20:31:05.01M 2015-10-10T19:28:44.880Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6190 20:31:05.21M 2015-10-10T19:28:45.085Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6193 20:31:05.41M 2015-10-10T19:28:45.285Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.768 1503.6199 20:31:05.61M 2015-10-10T19:28:45.490Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:31:05.80M 2015-10-10T19:28:45.695Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.767 1503.6173 20:31:06.02M 2015-10-10T19:28:45.900Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.695 34.767 1503.6154 20:31:06.22M 2015-10-10T19:28:46.105Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.694 34.766 1503.6140 20:31:06.42M 2015-10-10T19:28:46.305Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.696 34.768 1503.6169 20:31:06.62M 2015-10-10T19:28:46.510Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.708 34.779 1503.6292 20:31:06.82M 2015-10-10T19:28:46.710Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.709 34.780 1503.6295 20:31:07.04M 2015-10-10T19:28:46.915Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.705 34.777 1503.6256 20:31:07.24M 2015-10-10T19:28:47.115Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.705 34.777 1503.6249 20:31:07.44M 2015-10-10T19:28:47.320Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.698 34.770 1503.6178 20:31:07.64M 2015-10-10T19:28:47.525Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.702 34.774 1503.6217 20:31:07.84M 2015-10-10T19:28:47.725Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.699 34.771 1503.6187 20:31:08.06M 2015-10-10T19:28:47.945Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.698 34.771 1503.6166 20:31:08.25M 2015-10-10T19:28:48.131Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.697 34.770 1503.6152 20:31:08.47M 2015-10-10T19:28:48.335Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.699 34.772 1503.6173 20:31:08.65M 2015-10-10T19:28:48.535Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.700 34.773 1503.6191 20:31:08.85M 2015-10-10T19:28:48.740Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.701 34.773 1503.6199 20:31:09.07M 2015-10-10T19:28:48.956Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.702 34.774 1503.6218 20:31:09.27M 2015-10-10T19:28:49.150Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.703 34.775 1503.6230 20:31:09.47M 2015-10-10T19:28:49.350Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.704 34.776 1503.6229 20:31:09.67M 2015-10-10T19:28:49.555Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.705 34.777 1503.6244 20:31:09.87M 2015-10-10T19:28:49.755Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.706 34.778 1503.6257 20:31:10.09M 2015-10-10T19:28:50.005Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.701 34.773 1503.6206 20:31:10.28M 2015-10-10T19:28:50.160Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.700 34.772 1503.6189 20:31:10.53M 2015-10-10T19:28:50.365Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.699 34.771 1503.6179 20:31:10.68M 2015-10-10T19:28:50.570Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.769 1503.6145 20:31:10.88M 2015-10-10T19:28:50.770Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.692 34.765 1503.6088 20:31:11.10M 2015-10-10T19:28:50.975Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.766 1503.6110 20:31:11.30M 2015-10-10T19:28:51.180Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.694 34.766 1503.6117 20:31:11.50M 2015-10-10T19:28:51.380Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.694 34.766 1503.6117 20:31:11.70M 2015-10-10T19:28:51.585Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.699 34.772 1503.6174 20:31:11.89M 2015-10-10T19:28:51.785Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6178 20:31:12.11M 2015-10-10T19:28:51.990Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.772 1503.6182 20:31:12.31M 2015-10-10T19:28:52.190Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.772 1503.6176 20:31:12.51M 2015-10-10T19:28:52.415Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.700 34.772 1503.6176 20:31:12.71M 2015-10-10T19:28:52.600Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6178 20:31:12.93M 2015-10-10T19:28:52.801Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.772 1503.6171 20:31:13.13M 2015-10-10T19:28:53.005Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.699 34.771 1503.6162 20:31:13.33M 2015-10-10T19:28:53.205Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.701 34.773 1503.6184 20:31:13.53M 2015-10-10T19:28:53.410Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.773 1503.6196 20:31:13.73M 2015-10-10T19:28:53.616Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.774 1503.6200 20:31:13.93M 2015-10-10T19:28:53.815Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.774 1503.6213 20:31:14.14M 2015-10-10T19:28:54.015Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.774 1503.6226 20:31:14.34M 2015-10-10T19:28:54.220Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.704 34.775 1503.6240 20:31:14.54M 2015-10-10T19:28:54.425Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.706 34.776 1503.6266 20:31:14.74M 2015-10-10T19:28:54.625Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6172 20:31:14.94M 2015-10-10T19:28:54.830Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.699 34.770 1503.6185 20:31:15.16M 2015-10-10T19:28:55.116Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6202 20:31:15.36M 2015-10-10T19:28:55.235Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.699 34.769 1503.6200 20:31:15.60M 2015-10-10T19:28:55.440Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6185 20:31:15.76M 2015-10-10T19:28:55.645Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6190 20:31:15.95M 2015-10-10T19:28:55.845Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.767 1503.6168 20:31:16.17M 2015-10-10T19:28:56.045Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.697 34.767 1503.6182 20:31:16.37M 2015-10-10T19:28:56.250Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6196 20:31:16.57M 2015-10-10T19:28:56.455Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6212 20:31:16.77M 2015-10-10T19:28:56.661Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6222 20:31:16.97M 2015-10-10T19:28:56.881Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.767 1503.6185 20:31:17.19M 2015-10-10T19:28:57.061Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6185 20:31:17.40M 2015-10-10T19:28:57.265Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6185 20:31:17.58M 2015-10-10T19:28:57.471Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6194 20:31:17.78M 2015-10-10T19:28:57.676Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6194 20:31:18.00M 2015-10-10T19:28:57.881Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6190 20:31:18.20M 2015-10-10T19:28:58.081Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.697 34.769 1503.6185 20:31:18.40M 2015-10-10T19:28:58.286Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.769 1503.6180 20:31:18.60M 2015-10-10T19:28:58.486Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6178 20:31:18.80M 2015-10-10T19:28:58.686Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6182 20:31:19.02M 2015-10-10T19:28:58.891Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.768 1503.6184 20:31:19.22M 2015-10-10T19:28:59.096Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.696 34.767 1503.6194 20:31:19.42M 2015-10-10T19:28:59.296Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.696 34.767 1503.6185 20:31:19.62M 2015-10-10T19:28:59.501Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.697 34.767 1503.6199 20:31:19.81M 2015-10-10T19:28:59.706Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6151 20:31:20.03M 2015-10-10T19:28:59.911Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6166 20:31:20.24M 2015-10-10T19:29:00.156Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.700 34.773 1503.6165 20:31:20.43M 2015-10-10T19:29:00.311Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.701 34.774 1503.6174 20:31:20.68M 2015-10-10T19:29:00.516Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6116 20:31:20.83M 2015-10-10T19:29:00.756Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.695 34.768 1503.6101 20:31:21.05M 2015-10-10T19:29:00.921Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.696 34.770 1503.6115 20:31:21.25M 2015-10-10T19:29:01.126Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.694 34.768 1503.6093 20:31:21.45M 2015-10-10T19:29:01.346Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.693 34.767 1503.6078 20:31:21.65M 2015-10-10T19:29:01.531Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.692 34.766 1503.6071 20:31:21.86M 2015-10-10T19:29:01.736Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.692 34.766 1503.6067 20:31:22.06M 2015-10-10T19:29:01.941Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.692 34.766 1503.6078 20:31:22.26M 2015-10-10T19:29:02.141Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.691 34.764 1503.6058 20:31:22.46M 2015-10-10T19:29:02.346Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.691 34.764 1503.6056 20:31:22.66M 2015-10-10T19:29:02.546Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.691 34.764 1503.6062 20:31:22.86M 2015-10-10T19:29:02.751Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6066 20:31:23.08M 2015-10-10T19:29:02.958Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.691 34.764 1503.6066 20:31:23.28M 2015-10-10T19:29:03.196Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.691 34.764 1503.6071 20:31:23.48M 2015-10-10T19:29:03.395Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.690 34.763 1503.6067 20:31:23.68M 2015-10-10T19:29:03.561Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.689 34.762 1503.6051 20:31:23.88M 2015-10-10T19:29:03.766Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.689 34.762 1503.6047 20:31:24.09M 2015-10-10T19:29:03.966Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.689 34.762 1503.6056 20:31:24.29M 2015-10-10T19:29:04.171Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.689 34.762 1503.6056 20:31:24.49M 2015-10-10T19:29:04.376Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.697 34.769 1503.6152 20:31:24.69M 2015-10-10T19:29:04.576Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6177 20:31:24.89M 2015-10-10T19:29:04.781Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.701 34.773 1503.6195 20:31:25.11M 2015-10-10T19:29:04.981Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.702 34.774 1503.6208 20:31:25.31M 2015-10-10T19:29:05.236Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.775 1503.6224 20:31:25.51M 2015-10-10T19:29:05.391Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.702 34.774 1503.6218 20:31:25.75M 2015-10-10T19:29:05.596Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.701 34.773 1503.6217 20:31:25.90M 2015-10-10T19:29:05.811Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.701 34.772 1503.6222 20:31:26.13M 2015-10-10T19:29:05.996Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6235 20:31:26.34M 2015-10-10T19:29:06.196Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6238 20:31:26.52M 2015-10-10T19:29:06.401Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6227 20:31:26.72M 2015-10-10T19:29:06.606Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.770 1503.6222 20:31:26.92M 2015-10-10T19:29:06.835Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6232 20:31:27.14M 2015-10-10T19:29:07.016Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6227 20:31:27.33M 2015-10-10T19:29:07.211Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.697 34.768 1503.6183 20:31:27.54M 2015-10-10T19:29:07.421Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.696 34.768 1503.6169 20:31:27.73M 2015-10-10T19:29:07.621Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.698 34.770 1503.6183 20:31:27.94M 2015-10-10T19:29:07.826Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.771 1503.6200 20:31:28.15M 2015-10-10T19:29:08.031Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.699 34.771 1503.6204 20:31:28.35M 2015-10-10T19:29:08.231Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.770 1503.6200 20:31:28.55M 2015-10-10T19:29:08.436Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6182 20:31:28.75M 2015-10-10T19:29:08.636Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.697 34.768 1503.6194 20:31:28.95M 2015-10-10T19:29:08.841Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.698 34.769 1503.6202 20:31:29.17M 2015-10-10T19:29:09.046Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.705 34.776 1503.6279 20:31:29.37M 2015-10-10T19:29:09.246Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.706 34.776 1503.6279 20:31:29.57M 2015-10-10T19:29:09.476Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.705 34.775 1503.6266 20:31:29.76M 2015-10-10T19:29:09.651Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.704 34.775 1503.6251 20:31:29.96M 2015-10-10T19:29:09.856Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6245 20:31:30.18M 2015-10-10T19:29:10.056Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6245 20:31:30.38M 2015-10-10T19:29:10.276Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.773 1503.6243 20:31:30.58M 2015-10-10T19:29:10.466Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.772 1503.6238 20:31:30.80M 2015-10-10T19:29:10.666Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6229 20:31:31.00M 2015-10-10T19:29:10.871Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.770 1503.6235 20:31:31.20M 2015-10-10T19:29:11.071Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.711 34.780 1503.6345 20:31:31.40M 2015-10-10T19:29:11.276Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.710 34.779 1503.6337 20:31:31.59M 2015-10-10T19:29:11.481Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.708 34.778 1503.6315 20:31:31.79M 2015-10-10T19:29:11.716Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.776 1503.6293 20:31:32.01M 2015-10-10T19:29:11.881Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.705 34.775 1503.6263 20:31:32.21M 2015-10-10T19:29:12.091Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6235 20:31:32.41M 2015-10-10T19:29:12.291Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6160 20:31:32.61M 2015-10-10T19:29:12.496Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6216 20:31:32.81M 2015-10-10T19:29:12.696Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6226 20:31:33.03M 2015-10-10T19:29:12.915Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.774 1503.6234 20:31:33.23M 2015-10-10T19:29:13.101Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.775 1503.6240 20:31:33.43M 2015-10-10T19:29:13.306Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.705 34.777 1503.6249 20:31:33.62M 2015-10-10T19:29:13.506Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.775 1503.6215 20:31:33.82M 2015-10-10T19:29:13.711Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6198 20:31:34.04M 2015-10-10T19:29:13.916Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6179 20:31:34.24M 2015-10-10T19:29:14.121Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.702 34.774 1503.6172 20:31:34.44M 2015-10-10T19:29:14.321Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.702 34.775 1503.6172 20:31:34.64M 2015-10-10T19:29:14.526Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.702 34.775 1503.6172 20:31:34.84M 2015-10-10T19:29:14.746Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.699 34.773 1503.6132 20:31:35.06M 2015-10-10T19:29:14.931Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.699 34.772 1503.6121 20:31:35.27M 2015-10-10T19:29:15.136Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.698 34.772 1503.6116 20:31:35.46M 2015-10-10T19:29:15.336Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6141 20:31:35.66M 2015-10-10T19:29:15.541Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.774 1503.6158 20:31:35.86M 2015-10-10T19:29:15.741Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.701 34.774 1503.6167 20:31:36.07M 2015-10-10T19:29:15.956Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.701 34.774 1503.6165 20:31:36.27M 2015-10-10T19:29:16.151Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.702 34.774 1503.6178 20:31:36.47M 2015-10-10T19:29:16.351Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.697 34.770 1503.6134 20:31:36.67M 2015-10-10T19:29:16.556Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6138 20:31:36.87M 2015-10-10T19:29:16.761Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.769 1503.6138 20:31:37.09M 2015-10-10T19:29:16.961Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.769 1503.6150 20:31:37.29M 2015-10-10T19:29:17.166Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6143 20:31:37.49M 2015-10-10T19:29:17.366Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.700 34.772 1503.6205 20:31:37.69M 2015-10-10T19:29:17.571Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6201 20:31:37.88M 2015-10-10T19:29:17.772Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6210 20:31:38.10M 2015-10-10T19:29:17.977Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6232 20:31:38.30M 2015-10-10T19:29:18.182Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.701 34.772 1503.6230 20:31:38.50M 2015-10-10T19:29:18.382Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6228 20:31:38.70M 2015-10-10T19:29:18.587Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6230 20:31:38.90M 2015-10-10T19:29:18.786Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.700 34.771 1503.6233 20:31:39.12M 2015-10-10T19:29:18.992Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.700 34.771 1503.6235 20:31:39.32M 2015-10-10T19:29:19.212Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.701 34.771 1503.6244 20:31:39.52M 2015-10-10T19:29:19.396Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.701 34.772 1503.6245 20:31:39.73M 2015-10-10T19:29:19.601Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.702 34.773 1503.6256 20:31:39.91M 2015-10-10T19:29:19.802Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.702 34.772 1503.6249 20:31:40.13M 2015-10-10T19:29:20.002Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6248 20:31:40.33M 2015-10-10T19:29:20.206Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6245 20:31:40.53M 2015-10-10T19:29:20.411Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.771 1503.6252 20:31:40.73M 2015-10-10T19:29:20.617Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.701 34.771 1503.6257 20:31:40.93M 2015-10-10T19:29:20.817Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6248 20:31:41.15M 2015-10-10T19:29:21.021Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6241 20:31:41.34M 2015-10-10T19:29:21.222Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.771 1503.6233 20:31:41.54M 2015-10-10T19:29:21.427Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6241 20:31:41.74M 2015-10-10T19:29:21.632Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6239 20:31:41.94M 2015-10-10T19:29:21.839Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.702 34.773 1503.6235 20:31:42.16M 2015-10-10T19:29:22.038Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6221 20:31:42.36M 2015-10-10T19:29:22.242Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.774 1503.6221 20:31:42.56M 2015-10-10T19:29:22.447Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.696 34.768 1503.6151 20:31:42.76M 2015-10-10T19:29:22.647Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6141 20:31:42.96M 2015-10-10T19:29:22.852Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6127 20:31:43.18M 2015-10-10T19:29:23.057Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6117 20:31:43.38M 2015-10-10T19:29:23.257Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.694 34.766 1503.6113 20:31:43.58M 2015-10-10T19:29:23.462Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6111 20:31:43.77M 2015-10-10T19:29:23.682Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6110 20:31:43.97M 2015-10-10T19:29:23.867Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.706 34.778 1503.6243 20:31:44.21M 2015-10-10T19:29:24.072Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.779 1503.6255 20:31:44.39M 2015-10-10T19:29:24.272Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.779 1503.6257 20:31:44.59M 2015-10-10T19:29:24.472Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.709 34.780 1503.6261 20:31:44.79M 2015-10-10T19:29:24.678Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.708 34.780 1503.6261 20:31:45.01M 2015-10-10T19:29:24.882Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.779 1503.6251 20:31:45.21M 2015-10-10T19:29:25.082Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6213 20:31:45.41M 2015-10-10T19:29:25.287Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.774 1503.6198 20:31:45.61M 2015-10-10T19:29:25.532Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:45.80M 2015-10-10T19:29:25.692Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:46.07M 2015-10-10T19:29:25.897Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6188 20:31:46.22M 2015-10-10T19:29:26.097Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6196 20:31:46.42M 2015-10-10T19:29:26.302Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6196 20:31:46.62M 2015-10-10T19:29:26.502Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.771 1503.6262 20:31:46.82M 2015-10-10T19:29:26.707Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6257 20:31:47.04M 2015-10-10T19:29:26.907Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6255 20:31:47.24M 2015-10-10T19:29:27.116Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6255 20:31:47.43M 2015-10-10T19:29:27.318Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.701 34.770 1503.6249 20:31:47.63M 2015-10-10T19:29:27.517Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.770 1503.6246 20:31:47.83M 2015-10-10T19:29:27.722Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.700 34.770 1503.6238 20:31:48.05M 2015-10-10T19:29:27.927Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.700 34.770 1503.6235 20:31:48.25M 2015-10-10T19:29:28.147Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.699 34.769 1503.6223 20:31:48.45M 2015-10-10T19:29:28.327Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.702 34.772 1503.6251 20:31:48.67M 2015-10-10T19:29:28.556Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6252 20:31:48.85M 2015-10-10T19:29:28.737Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6249 20:31:49.06M 2015-10-10T19:29:28.942Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6238 20:31:49.26M 2015-10-10T19:29:29.142Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.701 34.772 1503.6222 20:31:49.46M 2015-10-10T19:29:29.347Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6212 20:31:49.66M 2015-10-10T19:29:29.547Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6204 20:31:49.86M 2015-10-10T19:29:29.752Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.773 1503.6216 20:31:50.08M 2015-10-10T19:29:29.959Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.772 1503.6202 20:31:50.28M 2015-10-10T19:29:30.157Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.701 34.772 1503.6198 20:31:50.48M 2015-10-10T19:29:30.396Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6207 20:31:50.68M 2015-10-10T19:29:30.612Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6204 20:31:50.88M 2015-10-10T19:29:30.767Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.771 1503.6204 20:31:51.14M 2015-10-10T19:29:30.972Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.771 1503.6200 20:31:51.30M 2015-10-10T19:29:31.172Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.699 34.770 1503.6190 20:31:51.50M 2015-10-10T19:29:31.396Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6190 20:31:51.69M 2015-10-10T19:29:31.577Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6191 20:31:51.89M 2015-10-10T19:29:31.782Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.769 1503.6188 20:31:52.11M 2015-10-10T19:29:31.982Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6185 20:31:52.31M 2015-10-10T19:29:32.187Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.770 1503.6190 20:31:52.51M 2015-10-10T19:29:32.392Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.706 34.777 1503.6278 20:31:52.71M 2015-10-10T19:29:32.612Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.708 34.779 1503.6298 20:31:52.91M 2015-10-10T19:29:32.797Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.709 34.780 1503.6312 20:31:53.14M 2015-10-10T19:29:33.002Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.710 34.781 1503.6328 20:31:53.33M 2015-10-10T19:29:33.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.710 34.780 1503.6326 20:31:53.53M 2015-10-10T19:29:33.407Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.713 34.783 1503.6364 20:31:53.73M 2015-10-10T19:29:33.607Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.713 34.783 1503.6364 20:31:53.92M 2015-10-10T19:29:33.812Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.712 34.782 1503.6349 20:31:54.14M 2015-10-10T19:29:34.017Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.711 34.781 1503.6339 20:31:54.34M 2015-10-10T19:29:34.217Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.711 34.781 1503.6342 20:31:54.54M 2015-10-10T19:29:34.422Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.710 34.780 1503.6339 20:31:54.74M 2015-10-10T19:29:34.622Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6270 20:31:54.94M 2015-10-10T19:29:34.827Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6263 20:31:55.15M 2015-10-10T19:29:35.027Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.704 34.775 1503.6265 20:31:55.36M 2015-10-10T19:29:35.232Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.704 34.775 1503.6261 20:31:55.55M 2015-10-10T19:29:35.437Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.704 34.775 1503.6262 20:31:55.75M 2015-10-10T19:29:35.687Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.703 34.774 1503.6256 20:31:55.95M 2015-10-10T19:29:35.842Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.702 34.773 1503.6235 20:31:56.22M 2015-10-10T19:29:36.042Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6224 20:31:56.37M 2015-10-10T19:29:36.252Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.771 1503.6210 20:31:56.57M 2015-10-10T19:29:36.452Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6194 20:31:56.77M 2015-10-10T19:29:36.652Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.771 1503.6194 20:31:56.97M 2015-10-10T19:29:36.857Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.699 34.771 1503.6193 20:31:57.18M 2015-10-10T19:29:37.080Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6202 20:31:57.39M 2015-10-10T19:29:37.262Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6190 20:31:57.60M 2015-10-10T19:29:37.467Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.773 1503.6190 20:31:57.78M 2015-10-10T19:29:37.672Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6185 20:31:58.00M 2015-10-10T19:29:37.878Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6193 20:31:58.20M 2015-10-10T19:29:38.116Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.700 34.772 1503.6205 20:31:58.40M 2015-10-10T19:29:38.282Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6201 20:31:58.60M 2015-10-10T19:29:38.482Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6204 20:31:58.80M 2015-10-10T19:29:38.687Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6206 20:31:59.02M 2015-10-10T19:29:38.892Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6206 20:31:59.22M 2015-10-10T19:29:39.092Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6200 20:31:59.42M 2015-10-10T19:29:39.292Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6193 20:31:59.61M 2015-10-10T19:29:39.497Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6191 20:31:59.81M 2015-10-10T19:29:39.702Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.771 1503.6188 20:32:00.03M 2015-10-10T19:29:39.916Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6183 20:32:00.23M 2015-10-10T19:29:40.107Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6179 20:32:00.43M 2015-10-10T19:29:40.307Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.769 1503.6144 20:32:00.63M 2015-10-10T19:29:40.512Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6139 20:32:00.83M 2015-10-10T19:29:40.762Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6166 20:32:01.05M 2015-10-10T19:29:40.920Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.696 34.768 1503.6174 20:32:01.29M 2015-10-10T19:29:41.118Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6183 20:32:01.44M 2015-10-10T19:29:41.356Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.697 34.768 1503.6188 20:32:01.64M 2015-10-10T19:29:41.543Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.767 1503.6189 20:32:01.84M 2015-10-10T19:29:41.732Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.767 1503.6190 20:32:02.08M 2015-10-10T19:29:41.932Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6185 20:32:02.26M 2015-10-10T19:29:42.138Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.768 1503.6196 20:32:02.46M 2015-10-10T19:29:42.356Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6207 20:32:02.66M 2015-10-10T19:29:42.542Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6210 20:32:02.86M 2015-10-10T19:29:42.743Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:32:03.08M 2015-10-10T19:29:42.948Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6206 20:32:03.27M 2015-10-10T19:29:43.153Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.771 1503.6201 20:32:03.47M 2015-10-10T19:29:43.358Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6196 20:32:03.68M 2015-10-10T19:29:43.560Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.772 1503.6195 20:32:03.87M 2015-10-10T19:29:43.763Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6178 20:32:04.09M 2015-10-10T19:29:43.963Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.700 34.772 1503.6173 20:32:04.29M 2015-10-10T19:29:44.168Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.699 34.772 1503.6165 20:32:04.49M 2015-10-10T19:29:44.373Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.699 34.772 1503.6160 20:32:04.69M 2015-10-10T19:29:44.573Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.773 1503.6157 20:32:04.89M 2015-10-10T19:29:44.773Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.700 34.773 1503.6147 20:32:05.11M 2015-10-10T19:29:44.978Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6144 20:32:05.30M 2015-10-10T19:29:45.183Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6143 20:32:05.50M 2015-10-10T19:29:45.383Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6136 20:32:05.70M 2015-10-10T19:29:45.588Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.698 34.771 1503.6132 20:32:05.90M 2015-10-10T19:29:45.793Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.771 1503.6128 20:32:06.12M 2015-10-10T19:29:46.013Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.698 34.771 1503.6129 20:32:06.32M 2015-10-10T19:29:46.202Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6138 20:32:06.54M 2015-10-10T19:29:46.403Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6124 20:32:06.72M 2015-10-10T19:29:46.603Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6121 20:32:06.92M 2015-10-10T19:29:46.808Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6128 20:32:07.14M 2015-10-10T19:29:47.008Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6129 20:32:07.34M 2015-10-10T19:29:47.213Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6130 20:32:07.53M 2015-10-10T19:29:47.418Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6125 20:32:07.73M 2015-10-10T19:29:47.618Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.770 1503.6127 20:32:07.93M 2015-10-10T19:29:47.823Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.696 34.769 1503.6133 20:32:08.15M 2015-10-10T19:29:48.028Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.769 1503.6139 20:32:08.35M 2015-10-10T19:29:48.228Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.769 1503.6133 20:32:08.55M 2015-10-10T19:29:48.433Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.697 34.769 1503.6146 20:32:08.75M 2015-10-10T19:29:48.633Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6154 20:32:08.95M 2015-10-10T19:29:48.840Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6147 20:32:09.16M 2015-10-10T19:29:49.043Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.774 1503.6200 20:32:09.36M 2015-10-10T19:29:49.243Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.700 34.771 1503.6189 20:32:09.57M 2015-10-10T19:29:49.448Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6199 20:32:09.76M 2015-10-10T19:29:49.648Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.698 34.768 1503.6194 20:32:09.96M 2015-10-10T19:29:49.875Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.768 1503.6207 20:32:10.18M 2015-10-10T19:29:50.070Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.698 34.769 1503.6216 20:32:10.38M 2015-10-10T19:29:50.263Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.699 34.770 1503.6221 20:32:10.58M 2015-10-10T19:29:50.473Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.700 34.771 1503.6226 20:32:10.78M 2015-10-10T19:29:50.663Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6238 20:32:11.01M 2015-10-10T19:29:50.868Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.699 34.770 1503.6205 20:32:11.20M 2015-10-10T19:29:51.068Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.772 1503.6222 20:32:11.40M 2015-10-10T19:29:51.273Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.701 34.772 1503.6223 20:32:11.59M 2015-10-10T19:29:51.516Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.702 34.773 1503.6227 20:32:11.79M 2015-10-10T19:29:51.678Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.703 34.774 1503.6240 20:32:12.01M 2015-10-10T19:29:51.878Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.703 34.774 1503.6246 20:32:12.21M 2015-10-10T19:29:52.083Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.703 34.774 1503.6259 20:32:12.41M 2015-10-10T19:29:52.288Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.703 34.774 1503.6256 20:32:12.61M 2015-10-10T19:29:52.493Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.703 34.774 1503.6249 20:32:12.81M 2015-10-10T19:29:52.698Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.703 34.774 1503.6244 20:32:13.03M 2015-10-10T19:29:52.898Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.702 34.773 1503.6235 20:32:13.23M 2015-10-10T19:29:53.098Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6233 20:32:13.42M 2015-10-10T19:29:53.303Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6228 20:32:13.62M 2015-10-10T19:29:53.508Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.701 34.772 1503.6238 20:32:13.82M 2015-10-10T19:29:53.708Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.701 34.772 1503.6226 20:32:14.04M 2015-10-10T19:29:53.913Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6219 20:32:14.24M 2015-10-10T19:29:54.113Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6217 20:32:14.44M 2015-10-10T19:29:54.318Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6221 20:32:14.64M 2015-10-10T19:29:54.523Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.770 1503.6226 20:32:14.84M 2015-10-10T19:29:54.723Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.705 34.775 1503.6284 20:32:15.06M 2015-10-10T19:29:54.943Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.773 1503.6249 20:32:15.25M 2015-10-10T19:29:55.133Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.773 1503.6235 20:32:15.47M 2015-10-10T19:29:55.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.772 1503.6212 20:32:15.65M 2015-10-10T19:29:55.538Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6224 20:32:15.85M 2015-10-10T19:29:55.738Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6219 20:32:16.07M 2015-10-10T19:29:55.943Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.773 1503.6212 20:32:16.27M 2015-10-10T19:29:56.148Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6210 20:32:16.47M 2015-10-10T19:29:56.348Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.702 34.774 1503.6212 20:32:16.67M 2015-10-10T19:29:56.553Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.703 34.774 1503.6223 20:32:16.87M 2015-10-10T19:29:56.760Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.704 34.775 1503.6239 20:32:17.08M 2015-10-10T19:29:56.959Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.776 1503.6249 20:32:17.29M 2015-10-10T19:29:57.158Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.705 34.776 1503.6239 20:32:17.48M 2015-10-10T19:29:57.363Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.773 1503.6295 20:32:17.68M 2015-10-10T19:29:57.596Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.704 34.772 1503.6281 20:32:17.88M 2015-10-10T19:29:57.796Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.771 1503.6272 20:32:18.10M 2015-10-10T19:29:57.974Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.770 1503.6261 20:32:18.30M 2015-10-10T19:29:58.178Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6183 20:32:18.50M 2015-10-10T19:29:58.378Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.772 1503.6162 20:32:18.70M 2015-10-10T19:29:58.583Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.699 34.772 1503.6152 20:32:18.90M 2015-10-10T19:29:58.783Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.772 1503.6158 20:32:19.12M 2015-10-10T19:29:58.988Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6152 20:32:19.31M 2015-10-10T19:29:59.193Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6149 20:32:19.51M 2015-10-10T19:29:59.408Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.700 34.773 1503.6157 20:32:19.71M 2015-10-10T19:29:59.598Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6149 20:32:19.93M 2015-10-10T19:29:59.798Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6151 20:32:20.13M 2015-10-10T19:30:00.003Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.698 34.771 1503.6152 20:32:20.33M 2015-10-10T19:30:00.208Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6157 20:32:20.53M 2015-10-10T19:30:00.408Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.695 34.767 1503.6124 20:32:20.73M 2015-10-10T19:30:00.613Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6156 20:32:20.93M 2015-10-10T19:30:00.813Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.698 34.769 1503.6183 20:32:21.14M 2015-10-10T19:30:01.018Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.770 1503.6201 20:32:21.34M 2015-10-10T19:30:01.218Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6204 20:32:21.54M 2015-10-10T19:30:01.423Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.698 34.769 1503.6208 20:32:21.74M 2015-10-10T19:30:01.628Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.703 34.773 1503.6262 20:32:21.94M 2015-10-10T19:30:01.833Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.705 34.775 1503.6271 20:32:22.16M 2015-10-10T19:30:02.033Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.776 1503.6292 20:32:22.36M 2015-10-10T19:30:02.233Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.775 1503.6294 20:32:22.56M 2015-10-10T19:30:02.438Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.705 34.775 1503.6287 20:32:22.76M 2015-10-10T19:30:02.643Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.705 34.775 1503.6284 20:32:22.96M 2015-10-10T19:30:02.848Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.704 34.774 1503.6283 20:32:23.17M 2015-10-10T19:30:03.048Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.703 34.773 1503.6277 20:32:23.37M 2015-10-10T19:30:03.253Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.703 34.773 1503.6262 20:32:23.57M 2015-10-10T19:30:03.453Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.701 34.772 1503.6241 20:32:23.77M 2015-10-10T19:30:03.653Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6224 20:32:23.97M 2015-10-10T19:30:03.878Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6219 20:32:24.19M 2015-10-10T19:30:04.063Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6217 20:32:24.40M 2015-10-10T19:30:04.268Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.772 1503.6135 20:32:24.59M 2015-10-10T19:30:04.468Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.697 34.771 1503.6119 20:32:24.79M 2015-10-10T19:30:04.673Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.697 34.771 1503.6104 20:32:25.01M 2015-10-10T19:30:04.879Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.696 34.770 1503.6108 20:32:25.21M 2015-10-10T19:30:05.078Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.696 34.770 1503.6111 20:32:25.41M 2015-10-10T19:30:05.284Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.696 34.770 1503.6116 20:32:25.60M 2015-10-10T19:30:05.490Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.696 34.770 1503.6122 20:32:25.80M 2015-10-10T19:30:05.684Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.696 34.770 1503.6128 20:32:26.02M 2015-10-10T19:30:05.889Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.696 34.769 1503.6133 20:32:26.22M 2015-10-10T19:30:06.093Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.696 34.769 1503.6143 20:32:26.42M 2015-10-10T19:30:06.298Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.697 34.770 1503.6160 20:32:26.62M 2015-10-10T19:30:06.498Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6173 20:32:26.82M 2015-10-10T19:30:06.704Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.698 34.770 1503.6179 20:32:27.03M 2015-10-10T19:30:06.916Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.698 34.770 1503.6196 20:32:27.23M 2015-10-10T19:30:07.109Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.699 34.770 1503.6213 20:32:27.43M 2015-10-10T19:30:07.309Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.696 34.767 1503.6184 20:32:27.63M 2015-10-10T19:30:07.513Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.695 34.766 1503.6178 20:32:27.83M 2015-10-10T19:30:07.719Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6167 20:32:28.05M 2015-10-10T19:30:07.924Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6174 20:32:28.25M 2015-10-10T19:30:08.124Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.765 1503.6169 20:32:28.45M 2015-10-10T19:30:08.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.694 34.765 1503.6166 20:32:28.65M 2015-10-10T19:30:08.529Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.694 34.765 1503.6163 20:32:28.86M 2015-10-10T19:30:08.734Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.765 1503.6168 20:32:29.06M 2015-10-10T19:30:08.939Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.695 34.765 1503.6179 20:32:29.26M 2015-10-10T19:30:09.139Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.695 34.765 1503.6176 20:32:29.46M 2015-10-10T19:30:09.344Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.765 1503.6180 20:32:29.66M 2015-10-10T19:30:09.544Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.765 1503.6185 20:32:29.86M 2015-10-10T19:30:09.749Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.696 34.766 1503.6200 20:32:30.08M 2015-10-10T19:30:09.949Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6216 20:32:30.28M 2015-10-10T19:30:10.154Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6212 20:32:30.48M 2015-10-10T19:30:10.359Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6210 20:32:30.68M 2015-10-10T19:30:10.559Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6204 20:32:30.87M 2015-10-10T19:30:10.764Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.697 34.766 1503.6200 20:32:31.09M 2015-10-10T19:30:10.964Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6204 20:32:31.29M 2015-10-10T19:30:11.169Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.704 34.773 1503.6273 20:32:31.49M 2015-10-10T19:30:11.374Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6267 20:32:31.69M 2015-10-10T19:30:11.574Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6260 20:32:31.89M 2015-10-10T19:30:11.779Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6256 20:32:32.11M 2015-10-10T19:30:11.984Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.773 1503.6246 20:32:32.31M 2015-10-10T19:30:12.184Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.773 1503.6244 20:32:32.51M 2015-10-10T19:30:12.389Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.700 34.773 1503.6165 20:32:32.71M 2015-10-10T19:30:12.594Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.700 34.772 1503.6166 20:32:32.91M 2015-10-10T19:30:12.809Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.700 34.773 1503.6165 20:32:33.13M 2015-10-10T19:30:12.999Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.700 34.772 1503.6167 20:32:33.34M 2015-10-10T19:30:13.204Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.699 34.771 1503.6160 20:32:33.52M 2015-10-10T19:30:13.404Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.697 34.770 1503.6136 20:32:33.72M 2015-10-10T19:30:13.636Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.697 34.769 1503.6129 20:32:33.92M 2015-10-10T19:30:13.809Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.695 34.768 1503.6111 20:32:34.14M 2015-10-10T19:30:14.014Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.695 34.768 1503.6116 20:32:34.34M 2015-10-10T19:30:14.236Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.695 34.767 1503.6112 20:32:34.54M 2015-10-10T19:30:14.419Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.694 34.766 1503.6106 20:32:34.74M 2015-10-10T19:30:14.624Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.694 34.764 1503.6162 20:32:34.94M 2015-10-10T19:30:14.829Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.765 1503.6171 20:32:35.16M 2015-10-10T19:30:15.036Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.701 34.771 1503.6246 20:32:35.35M 2015-10-10T19:30:15.229Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.701 34.771 1503.6250 20:32:35.55M 2015-10-10T19:30:15.434Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.701 34.771 1503.6249 20:32:35.75M 2015-10-10T19:30:15.639Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.702 34.772 1503.6256 20:32:35.95M 2015-10-10T19:30:15.840Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.700 34.770 1503.6241 20:32:36.17M 2015-10-10T19:30:16.044Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6229 20:32:36.37M 2015-10-10T19:30:16.289Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6223 20:32:36.57M 2015-10-10T19:30:16.449Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.699 34.769 1503.6219 20:32:36.81M 2015-10-10T19:30:16.649Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6198 20:32:36.96M 2015-10-10T19:30:16.854Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6184 20:32:37.18M 2015-10-10T19:30:17.059Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6179 20:32:37.38M 2015-10-10T19:30:17.274Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6217 20:32:37.58M 2015-10-10T19:30:17.464Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6201 20:32:37.80M 2015-10-10T19:30:17.669Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6189 20:32:38.00M 2015-10-10T19:30:17.869Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6172 20:32:38.20M 2015-10-10T19:30:18.074Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6165 20:32:38.40M 2015-10-10T19:30:18.274Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6167 20:32:38.60M 2015-10-10T19:30:18.516Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.694 34.765 1503.6149 20:32:38.80M 2015-10-10T19:30:18.679Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6213 20:32:39.01M 2015-10-10T19:30:18.884Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6222 20:32:39.21M 2015-10-10T19:30:19.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.701 34.771 1503.6228 20:32:39.41M 2015-10-10T19:30:19.289Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.772 1503.6232 20:32:39.61M 2015-10-10T19:30:19.489Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.702 34.772 1503.6237 20:32:39.81M 2015-10-10T19:30:19.694Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6235 20:32:40.03M 2015-10-10T19:30:19.899Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.773 1503.6243 20:32:40.23M 2015-10-10T19:30:20.104Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.768 1503.6167 20:32:40.43M 2015-10-10T19:30:20.304Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.766 1503.6144 20:32:40.63M 2015-10-10T19:30:20.509Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.767 1503.6140 20:32:40.82M 2015-10-10T19:30:20.714Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.694 34.766 1503.6140 20:32:41.04M 2015-10-10T19:30:20.914Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.769 1503.6173 20:32:41.25M 2015-10-10T19:30:21.120Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6169 20:32:41.44M 2015-10-10T19:30:21.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.776 1503.6237 20:32:41.64M 2015-10-10T19:30:21.524Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6233 20:32:41.84M 2015-10-10T19:30:21.744Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.777 1503.6232 20:32:42.06M 2015-10-10T19:30:21.929Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.705 34.777 1503.6229 20:32:42.27M 2015-10-10T19:30:22.134Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.706 34.778 1503.6240 20:32:42.46M 2015-10-10T19:30:22.334Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6243 20:32:42.66M 2015-10-10T19:30:22.539Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.707 34.779 1503.6255 20:32:42.86M 2015-10-10T19:30:22.739Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6156 20:32:43.07M 2015-10-10T19:30:22.944Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.769 1503.6146 20:32:43.27M 2015-10-10T19:30:23.149Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6154 20:32:43.47M 2015-10-10T19:30:23.349Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.696 34.768 1503.6158 20:32:43.67M 2015-10-10T19:30:23.554Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.768 1503.6162 20:32:43.87M 2015-10-10T19:30:23.759Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.695 34.767 1503.6156 20:32:44.09M 2015-10-10T19:30:23.959Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.694 34.765 1503.6138 20:32:44.29M 2015-10-10T19:30:24.164Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.770 1503.6201 20:32:44.49M 2015-10-10T19:30:24.364Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.771 1503.6218 20:32:44.68M 2015-10-10T19:30:24.569Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6237 20:32:44.88M 2015-10-10T19:30:24.774Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6251 20:32:45.10M 2015-10-10T19:30:24.975Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6246 20:32:45.30M 2015-10-10T19:30:25.174Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.692 34.763 1503.6134 20:32:45.50M 2015-10-10T19:30:25.379Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.691 34.762 1503.6130 20:32:45.70M 2015-10-10T19:30:25.584Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.691 34.762 1503.6134 20:32:45.90M 2015-10-10T19:30:25.789Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.702 34.772 1503.6254 20:32:46.12M 2015-10-10T19:30:25.989Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.707 34.776 1503.6295 20:32:46.32M 2015-10-10T19:30:26.209Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.706 34.776 1503.6278 20:32:46.51M 2015-10-10T19:30:26.400Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.705 34.775 1503.6270 20:32:46.73M 2015-10-10T19:30:26.599Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6250 20:32:46.92M 2015-10-10T19:30:26.804Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.692 34.764 1503.6134 20:32:47.13M 2015-10-10T19:30:27.004Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.691 34.763 1503.6123 20:32:47.33M 2015-10-10T19:30:27.209Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.690 34.762 1503.6105 20:32:47.53M 2015-10-10T19:30:27.414Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.689 34.761 1503.6083 20:32:47.73M 2015-10-10T19:30:27.614Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.688 34.760 1503.6077 20:32:47.93M 2015-10-10T19:30:27.820Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.692 34.764 1503.6113 20:32:48.15M 2015-10-10T19:30:28.025Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.693 34.765 1503.6129 20:32:48.35M 2015-10-10T19:30:28.225Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.694 34.766 1503.6143 20:32:48.55M 2015-10-10T19:30:28.430Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6135 20:32:48.75M 2015-10-10T19:30:28.636Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6123 20:32:48.95M 2015-10-10T19:30:28.834Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.693 34.765 1503.6106 20:32:49.16M 2015-10-10T19:30:29.040Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.764 1503.6099 20:32:49.36M 2015-10-10T19:30:29.240Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.762 1503.6079 20:32:49.56M 2015-10-10T19:30:29.444Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.763 1503.6089 20:32:49.76M 2015-10-10T19:30:29.644Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.690 34.763 1503.6091 20:32:49.96M 2015-10-10T19:30:29.849Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6212 20:32:50.18M 2015-10-10T19:30:30.054Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.703 34.774 1503.6224 20:32:50.38M 2015-10-10T19:30:30.254Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6221 20:32:50.58M 2015-10-10T19:30:30.459Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6270 20:32:50.78M 2015-10-10T19:30:30.680Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.699 34.769 1503.6238 20:32:51.98M 2015-10-10T19:30:30.865Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.767 1503.6206 20:32:51.21M 2015-10-10T19:30:31.065Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.767 1503.6212 20:32:51.39M 2015-10-10T19:30:31.265Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.698 34.768 1503.6216 20:32:51.59M 2015-10-10T19:30:31.475Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6211 20:32:51.79M 2015-10-10T19:30:31.675Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.769 1503.6201 20:32:52.01M 2015-10-10T19:30:31.880Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6194 20:32:52.21M 2015-10-10T19:30:32.085Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6250 20:32:52.41M 2015-10-10T19:30:32.285Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6215 20:32:52.61M 2015-10-10T19:30:32.485Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6216 20:32:52.81M 2015-10-10T19:30:32.690Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6215 20:32:53.02M 2015-10-10T19:30:32.895Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.701 34.772 1503.6217 20:32:53.22M 2015-10-10T19:30:33.095Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6227 20:32:53.42M 2015-10-10T19:30:33.300Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6215 20:32:53.62M 2015-10-10T19:30:33.505Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6204 20:32:53.82M 2015-10-10T19:30:33.705Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.706 34.777 1503.6250 20:32:54.04M 2015-10-10T19:30:33.905Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.707 34.778 1503.6263 20:32:54.24M 2015-10-10T19:30:34.115Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.707 34.778 1503.6265 20:32:54.44M 2015-10-10T19:30:34.315Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6259 20:32:54.64M 2015-10-10T19:30:34.515Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.707 34.778 1503.6270 20:32:54.84M 2015-10-10T19:30:34.720Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.708 34.779 1503.6270 20:32:55.05M 2015-10-10T19:30:34.925Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.773 1503.6191 20:32:55.25M 2015-10-10T19:30:35.145Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.700 34.772 1503.6188 20:32:55.45M 2015-10-10T19:30:35.330Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.700 34.771 1503.6194 20:32:55.67M 2015-10-10T19:30:35.535Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.770 1503.6182 20:32:55.85M 2015-10-10T19:30:35.735Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6178 20:32:56.07M 2015-10-10T19:30:35.940Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.696 34.768 1503.6168 20:32:56.27M 2015-10-10T19:30:36.140Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6145 20:32:56.47M 2015-10-10T19:30:36.345Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6154 20:32:56.66M 2015-10-10T19:30:36.545Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.767 1503.6167 20:32:56.86M 2015-10-10T19:30:36.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.767 1503.6167 20:32:57.08M 2015-10-10T19:30:36.955Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.693 34.765 1503.6136 20:32:57.28M 2015-10-10T19:30:37.196Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.764 1503.6128 20:32:57.48M 2015-10-10T19:30:37.360Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.693 34.764 1503.6130 20:32:57.68M 2015-10-10T19:30:37.565Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.693 34.764 1503.6144 20:32:57.88M 2015-10-10T19:30:37.765Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.699 34.770 1503.6211 20:32:58.10M 2015-10-10T19:30:37.965Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.700 34.771 1503.6233 20:32:58.30M 2015-10-10T19:30:38.175Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.772 1503.6255 20:32:58.49M 2015-10-10T19:30:38.375Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6259 20:32:58.70M 2015-10-10T19:30:38.580Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6250 20:32:58.89M 2015-10-10T19:30:38.796Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.694 34.765 1503.6157 20:32:59.12M 2015-10-10T19:30:38.985Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6136 20:32:59.31M 2015-10-10T19:30:39.185Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.694 34.765 1503.6145 20:32:59.51M 2015-10-10T19:30:39.390Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.694 34.765 1503.6147 20:32:59.71M 2015-10-10T19:30:39.610Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.770 1503.6227 20:32:59.91M 2015-10-10T19:30:39.795Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.702 34.772 1503.6248 20:33:00.14M 2015-10-10T19:30:40.000Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.703 34.773 1503.6261 20:33:00.33M 2015-10-10T19:30:40.205Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.703 34.773 1503.6266 20:33:00.52M 2015-10-10T19:30:40.436Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6212 20:33:00.73M 2015-10-10T19:30:40.610Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.769 1503.6208 20:33:00.92M 2015-10-10T19:30:40.815Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.770 1503.6215 20:33:01.14M 2015-10-10T19:30:41.015Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6204 20:33:01.34M 2015-10-10T19:30:41.220Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.700 34.772 1503.6206 20:33:01.54M 2015-10-10T19:30:41.420Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.701 34.772 1503.6208 20:33:01.74M 2015-10-10T19:30:41.625Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.700 34.772 1503.6207 20:33:01.94M 2015-10-10T19:30:41.825Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.706 34.777 1503.6279 20:33:02.16M 2015-10-10T19:30:42.030Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6211 20:33:02.36M 2015-10-10T19:30:42.235Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:33:02.56M 2015-10-10T19:30:42.435Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.770 1503.6185 20:33:02.76M 2015-10-10T19:30:42.640Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.770 1503.6177 20:33:02.95M 2015-10-10T19:30:42.840Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6180 20:33:03.17M 2015-10-10T19:30:43.076Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.768 1503.6190 20:33:03.37M 2015-10-10T19:30:43.245Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6198 20:33:03.57M 2015-10-10T19:30:43.450Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6205 20:33:03.77M 2015-10-10T19:30:43.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.769 1503.6208 20:33:03.97M 2015-10-10T19:30:43.855Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.699 34.770 1503.6216 20:33:04.19M 2015-10-10T19:30:44.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.700 34.770 1503.6238 20:33:04.39M 2015-10-10T19:30:44.265Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.702 34.771 1503.6256 20:33:04.60M 2015-10-10T19:30:44.465Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6262 20:33:04.79M 2015-10-10T19:30:44.665Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6277 20:33:05.00M 2015-10-10T19:30:44.870Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6289 20:33:05.20M 2015-10-10T19:30:45.075Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6268 20:33:05.40M 2015-10-10T19:30:45.275Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.771 1503.6251 20:33:05.60M 2015-10-10T19:30:45.480Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6257 20:33:05.80M 2015-10-10T19:30:45.685Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.703 34.773 1503.6260 20:33:06.02M 2015-10-10T19:30:45.885Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.704 34.774 1503.6260 20:33:06.22M 2015-10-10T19:30:46.090Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.704 34.774 1503.6254 20:33:06.42M 2015-10-10T19:30:46.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.769 1503.6195 20:33:06.62M 2015-10-10T19:30:46.495Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.768 1503.6180 20:33:06.82M 2015-10-10T19:30:46.700Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6180 20:33:07.03M 2015-10-10T19:30:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6171 20:33:07.23M 2015-10-10T19:30:47.105Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.695 34.766 1503.6152 20:33:07.43M 2015-10-10T19:30:47.316Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.694 34.765 1503.6132 20:33:07.63M 2015-10-10T19:30:47.511Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.692 34.764 1503.6112 20:33:07.83M 2015-10-10T19:30:47.715Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.765 1503.6119 20:33:08.05M 2015-10-10T19:30:47.956Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6116 20:33:08.25M 2015-10-10T19:30:48.120Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.767 1503.6104 20:33:08.45M 2015-10-10T19:30:48.325Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6187 20:33:08.65M 2015-10-10T19:30:48.545Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.774 1503.6195 20:33:08.84M 2015-10-10T19:30:48.730Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6206 20:33:09.08M 2015-10-10T19:30:48.935Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:33:09.26M 2015-10-10T19:30:49.135Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6259 20:33:09.46M 2015-10-10T19:30:49.340Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6254 20:33:09.66M 2015-10-10T19:30:49.540Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6173 20:33:09.86M 2015-10-10T19:30:49.745Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6158 20:33:10.08M 2015-10-10T19:30:49.950Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6136 20:33:10.28M 2015-10-10T19:30:50.150Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6124 20:33:10.48M 2015-10-10T19:30:50.355Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6124 20:33:10.68M 2015-10-10T19:30:50.555Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.766 1503.6162 20:33:10.88M 2015-10-10T19:30:50.760Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6171 20:33:11.09M 2015-10-10T19:30:50.960Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.768 1503.6169 20:33:11.29M 2015-10-10T19:30:51.165Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6166 20:33:11.49M 2015-10-10T19:30:51.370Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.697 34.769 1503.6172 20:33:11.69M 2015-10-10T19:30:51.570Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6187 20:33:11.89M 2015-10-10T19:30:51.776Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.699 34.770 1503.6193 20:33:12.10M 2015-10-10T19:30:51.976Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6191 20:33:12.31M 2015-10-10T19:30:52.180Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6255 20:33:12.50M 2015-10-10T19:30:52.386Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6255 20:33:12.70M 2015-10-10T19:30:52.586Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.776 1503.6261 20:33:12.90M 2015-10-10T19:30:52.791Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.777 1503.6257 20:33:13.12M 2015-10-10T19:30:53.011Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:33:13.32M 2015-10-10T19:30:53.196Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.701 34.773 1503.6195 20:33:13.54M 2015-10-10T19:30:53.401Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.777 1503.6244 20:33:13.72M 2015-10-10T19:30:53.601Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.706 34.777 1503.6248 20:33:13.92M 2015-10-10T19:30:53.805Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.778 1503.6257 20:33:14.14M 2015-10-10T19:30:54.011Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.773 1503.6202 20:33:14.34M 2015-10-10T19:30:54.211Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6211 20:33:14.54M 2015-10-10T19:30:54.416Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6216 20:33:14.74M 2015-10-10T19:30:54.621Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.698 34.771 1503.6165 20:33:14.94M 2015-10-10T19:30:54.821Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.770 1503.6150 20:33:15.15M 2015-10-10T19:30:55.025Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.697 34.769 1503.6139 20:33:15.35M 2015-10-10T19:30:55.226Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.770 1503.6147 20:33:15.55M 2015-10-10T19:30:55.431Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6161 20:33:15.75M 2015-10-10T19:30:55.636Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6183 20:33:15.95M 2015-10-10T19:30:55.836Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6198 20:33:16.17M 2015-10-10T19:30:56.041Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6194 20:33:16.37M 2015-10-10T19:30:56.241Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.701 34.771 1503.6228 20:33:16.57M 2015-10-10T19:30:56.446Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6232 20:33:16.76M 2015-10-10T19:30:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6249 20:33:16.96M 2015-10-10T19:30:56.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6260 20:33:17.18M 2015-10-10T19:30:57.051Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.700 34.769 1503.6256 20:33:17.38M 2015-10-10T19:30:57.256Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.700 34.769 1503.6257 20:33:17.58M 2015-10-10T19:30:57.476Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.699 34.768 1503.6255 20:33:17.78M 2015-10-10T19:30:57.675Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6249 20:33:18.01M 2015-10-10T19:30:57.866Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6243 20:33:18.20M 2015-10-10T19:30:58.076Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.697 34.766 1503.6232 20:33:18.40M 2015-10-10T19:30:58.271Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.696 34.765 1503.6221 20:33:18.59M 2015-10-10T19:30:58.471Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.694 34.763 1503.6200 20:33:18.79M 2015-10-10T19:30:58.676Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.693 34.762 1503.6188 20:33:19.01M 2015-10-10T19:30:58.881Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.692 34.762 1503.6179 20:33:19.21M 2015-10-10T19:30:59.086Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.694 34.764 1503.6200 20:33:19.41M 2015-10-10T19:30:59.286Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.696 34.765 1503.6211 20:33:19.61M 2015-10-10T19:30:59.491Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.696 34.766 1503.6216 20:33:19.81M 2015-10-10T19:30:59.691Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.696 34.766 1503.6205 20:33:20.03M 2015-10-10T19:30:59.896Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.696 34.766 1503.6196 20:33:20.23M 2015-10-10T19:31:00.101Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6174 20:33:20.42M 2015-10-10T19:31:00.301Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.770 1503.6215 20:33:20.62M 2015-10-10T19:31:00.506Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6217 20:33:20.82M 2015-10-10T19:31:00.706Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.773 1503.6228 20:33:21.04M 2015-10-10T19:31:00.911Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6224 20:33:21.24M 2015-10-10T19:31:01.116Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6218 20:33:21.44M 2015-10-10T19:31:01.356Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6224 20:33:21.64M 2015-10-10T19:31:01.556Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6166 20:33:21.84M 2015-10-10T19:31:01.726Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.698 34.770 1503.6160 20:33:22.06M 2015-10-10T19:31:01.941Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.691 34.764 1503.6079 20:33:22.26M 2015-10-10T19:31:02.131Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.692 34.765 1503.6079 20:33:22.47M 2015-10-10T19:31:02.336Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.692 34.765 1503.6079 20:33:22.66M 2015-10-10T19:31:02.536Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.692 34.765 1503.6085 20:33:22.86M 2015-10-10T19:31:02.736Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6096 20:33:23.07M 2015-10-10T19:31:02.941Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6104 20:33:23.27M 2015-10-10T19:31:03.146Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6100 20:33:23.47M 2015-10-10T19:31:03.346Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.692 34.765 1503.6099 20:33:23.67M 2015-10-10T19:31:03.551Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.693 34.765 1503.6105 20:33:23.87M 2015-10-10T19:31:03.756Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6202 20:33:24.09M 2015-10-10T19:31:03.956Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.774 1503.6217 20:33:24.29M 2015-10-10T19:31:04.161Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.775 1503.6221 20:33:24.48M 2015-10-10T19:31:04.361Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.705 34.776 1503.6233 20:33:24.68M 2015-10-10T19:31:04.566Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.702 34.774 1503.6205 20:33:24.88M 2015-10-10T19:31:04.766Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.702 34.774 1503.6208 20:33:25.10M 2015-10-10T19:31:04.976Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6147 20:33:25.30M 2015-10-10T19:31:05.176Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6221 20:33:25.50M 2015-10-10T19:31:05.381Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6228 20:33:25.70M 2015-10-10T19:31:05.581Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.704 34.775 1503.6229 20:33:25.90M 2015-10-10T19:31:05.786Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.704 34.775 1503.6228 20:33:26.12M 2015-10-10T19:31:05.986Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6239 20:33:26.32M 2015-10-10T19:31:06.191Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.777 1503.6248 20:33:26.51M 2015-10-10T19:31:06.411Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.777 1503.6250 20:33:26.71M 2015-10-10T19:31:06.596Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6262 20:33:26.93M 2015-10-10T19:31:06.796Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.706 34.777 1503.6261 20:33:27.13M 2015-10-10T19:31:07.001Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6223 20:33:27.33M 2015-10-10T19:31:07.206Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.774 1503.6229 20:33:27.53M 2015-10-10T19:31:07.411Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.703 34.774 1503.6235 20:33:27.73M 2015-10-10T19:31:07.611Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.703 34.774 1503.6250 20:33:27.93M 2015-10-10T19:31:07.811Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6252 20:33:28.15M 2015-10-10T19:31:08.016Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:33:28.34M 2015-10-10T19:31:08.221Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6237 20:33:28.55M 2015-10-10T19:31:08.421Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.702 34.773 1503.6254 20:33:28.74M 2015-10-10T19:31:08.626Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.703 34.774 1503.6266 20:33:28.94M 2015-10-10T19:31:08.836Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6243 20:33:29.16M 2015-10-10T19:31:09.036Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.701 34.771 1503.6249 20:33:29.36M 2015-10-10T19:31:09.236Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.772 1503.6259 20:33:29.56M 2015-10-10T19:31:09.436Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.703 34.773 1503.6272 20:33:29.76M 2015-10-10T19:31:09.641Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.703 34.773 1503.6281 20:33:29.96M 2015-10-10T19:31:09.876Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.704 34.773 1503.6281 20:33:30.18M 2015-10-10T19:31:10.046Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.704 34.774 1503.6284 20:33:30.38M 2015-10-10T19:31:10.251Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6246 20:33:30.57M 2015-10-10T19:31:10.451Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6243 20:33:30.77M 2015-10-10T19:31:10.656Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6245 20:33:30.97M 2015-10-10T19:31:10.876Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6206 20:33:31.19M 2015-10-10T19:31:11.061Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.768 1503.6200 20:33:31.41M 2015-10-10T19:31:11.266Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.700 34.771 1503.6230 20:33:31.59M 2015-10-10T19:31:11.466Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6248 20:33:31.79M 2015-10-10T19:31:11.671Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6249 20:33:32.01M 2015-10-10T19:31:11.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6259 20:33:32.20M 2015-10-10T19:31:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.703 34.772 1503.6259 20:33:32.40M 2015-10-10T19:31:12.281Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.702 34.772 1503.6254 20:33:32.60M 2015-10-10T19:31:12.481Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6234 20:33:32.80M 2015-10-10T19:31:12.686Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6233 20:33:33.02M 2015-10-10T19:31:12.886Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.773 1503.6235 20:33:33.22M 2015-10-10T19:31:13.092Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6228 20:33:33.42M 2015-10-10T19:31:13.297Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6218 20:33:33.62M 2015-10-10T19:31:13.497Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.701 34.772 1503.6218 20:33:33.82M 2015-10-10T19:31:13.701Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6202 20:33:34.03M 2015-10-10T19:31:13.906Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.771 1503.6194 20:33:34.24M 2015-10-10T19:31:14.107Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.770 1503.6185 20:33:34.44M 2015-10-10T19:31:14.311Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6185 20:33:34.63M 2015-10-10T19:31:14.511Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.770 1503.6146 20:33:34.83M 2015-10-10T19:31:14.716Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.697 34.769 1503.6149 20:33:35.05M 2015-10-10T19:31:14.921Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6146 20:33:35.25M 2015-10-10T19:31:15.122Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6150 20:33:35.45M 2015-10-10T19:31:15.342Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.770 1503.6161 20:33:35.65M 2015-10-10T19:31:15.531Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.699 34.771 1503.6168 20:33:35.86M 2015-10-10T19:31:15.731Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6166 20:33:36.07M 2015-10-10T19:31:15.931Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.698 34.771 1503.6157 20:33:36.27M 2015-10-10T19:31:16.136Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.697 34.770 1503.6151 20:33:36.46M 2015-10-10T19:31:16.342Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.770 1503.6150 20:33:36.66M 2015-10-10T19:31:16.556Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.697 34.769 1503.6151 20:33:36.86M 2015-10-10T19:31:16.746Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.697 34.769 1503.6145 20:33:37.08M 2015-10-10T19:31:16.952Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.769 1503.6133 20:33:37.28M 2015-10-10T19:31:17.157Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.696 34.769 1503.6128 20:33:37.48M 2015-10-10T19:31:17.357Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.696 34.768 1503.6140 20:33:37.68M 2015-10-10T19:31:17.562Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.695 34.768 1503.6129 20:33:37.88M 2015-10-10T19:31:17.762Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6116 20:33:38.10M 2015-10-10T19:31:17.967Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.766 1503.6110 20:33:38.30M 2015-10-10T19:31:18.172Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.693 34.765 1503.6102 20:33:38.49M 2015-10-10T19:31:18.372Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.693 34.766 1503.6115 20:33:38.70M 2015-10-10T19:31:18.577Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.695 34.767 1503.6140 20:33:38.89M 2015-10-10T19:31:18.777Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.696 34.768 1503.6161 20:33:39.11M 2015-10-10T19:31:18.982Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.698 34.770 1503.6168 20:33:39.31M 2015-10-10T19:31:19.182Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.697 34.769 1503.6158 20:33:39.51M 2015-10-10T19:31:19.387Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.697 34.769 1503.6154 20:33:39.71M 2015-10-10T19:31:19.592Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6205 20:33:39.91M 2015-10-10T19:31:19.807Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.703 34.775 1503.6215 20:33:40.13M 2015-10-10T19:31:19.997Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.776 1503.6226 20:33:40.34M 2015-10-10T19:31:20.202Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.705 34.777 1503.6238 20:33:40.52M 2015-10-10T19:31:20.407Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.706 34.778 1503.6249 20:33:40.72M 2015-10-10T19:31:20.607Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6189 20:33:40.92M 2015-10-10T19:31:20.812Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.772 1503.6194 20:33:41.14M 2015-10-10T19:31:21.012Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.700 34.772 1503.6189 20:33:41.34M 2015-10-10T19:31:21.212Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6190 20:33:41.54M 2015-10-10T19:31:21.417Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6173 20:33:41.74M 2015-10-10T19:31:21.622Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6112 20:33:41.94M 2015-10-10T19:31:21.827Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6150 20:33:42.16M 2015-10-10T19:31:22.027Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6146 20:33:42.36M 2015-10-10T19:31:22.227Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.697 34.769 1503.6144 20:33:42.56M 2015-10-10T19:31:22.432Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6138 20:33:42.75M 2015-10-10T19:31:22.632Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.767 1503.6135 20:33:42.95M 2015-10-10T19:31:22.837Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.694 34.765 1503.6125 20:33:43.17M 2015-10-10T19:31:23.042Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.692 34.764 1503.6108 20:33:43.37M 2015-10-10T19:31:23.242Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.690 34.762 1503.6085 20:33:43.57M 2015-10-10T19:31:23.447Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.689 34.761 1503.6072 20:33:43.77M 2015-10-10T19:31:23.647Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6156 20:33:43.97M 2015-10-10T19:31:23.852Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6167 20:33:44.18M 2015-10-10T19:31:24.057Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6182 20:33:44.38M 2015-10-10T19:31:24.277Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.699 34.769 1503.6193 20:33:44.58M 2015-10-10T19:31:24.462Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6205 20:33:44.80M 2015-10-10T19:31:24.667Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.702 34.772 1503.6226 20:33:45.00M 2015-10-10T19:31:24.867Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.773 1503.6255 20:33:45.20M 2015-10-10T19:31:25.072Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.705 34.775 1503.6262 20:33:45.40M 2015-10-10T19:31:25.277Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.705 34.776 1503.6262 20:33:45.60M 2015-10-10T19:31:25.477Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6188 20:33:45.80M 2015-10-10T19:31:25.682Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6173 20:33:46.02M 2015-10-10T19:31:25.887Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.698 34.769 1503.6169 20:33:46.22M 2015-10-10T19:31:26.087Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.697 34.769 1503.6177 20:33:46.42M 2015-10-10T19:31:26.292Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.697 34.768 1503.6173 20:33:46.62M 2015-10-10T19:31:26.492Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.696 34.768 1503.6172 20:33:46.81M 2015-10-10T19:31:26.697Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.771 1503.6211 20:33:47.03M 2015-10-10T19:31:26.897Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.771 1503.6216 20:33:47.23M 2015-10-10T19:31:27.102Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.772 1503.6215 20:33:47.43M 2015-10-10T19:31:27.307Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.700 34.772 1503.6217 20:33:47.63M 2015-10-10T19:31:27.507Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6229 20:33:47.83M 2015-10-10T19:31:27.712Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.700 34.772 1503.6229 20:33:48.05M 2015-10-10T19:31:27.912Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.701 34.772 1503.6234 20:33:48.25M 2015-10-10T19:31:28.112Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.701 34.772 1503.6243 20:33:48.44M 2015-10-10T19:31:28.322Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.701 34.772 1503.6243 20:33:48.64M 2015-10-10T19:31:28.522Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.701 34.772 1503.6243 20:33:48.84M 2015-10-10T19:31:28.742Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.772 1503.6240 20:33:49.06M 2015-10-10T19:31:28.927Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.701 34.771 1503.6240 20:33:49.28M 2015-10-10T19:31:29.132Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.700 34.770 1503.6238 20:33:49.46M 2015-10-10T19:31:29.332Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.699 34.769 1503.6227 20:33:49.66M 2015-10-10T19:31:29.556Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.698 34.768 1503.6211 20:33:49.86M 2015-10-10T19:31:29.742Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6211 20:33:50.07M 2015-10-10T19:31:29.942Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6210 20:33:50.27M 2015-10-10T19:31:30.147Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6191 20:33:50.47M 2015-10-10T19:31:30.347Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6177 20:33:50.67M 2015-10-10T19:31:30.552Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6158 20:33:50.87M 2015-10-10T19:31:30.757Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6168 20:33:51.09M 2015-10-10T19:31:30.962Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6165 20:33:51.29M 2015-10-10T19:31:31.162Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.771 1503.6183 20:33:51.49M 2015-10-10T19:31:31.367Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6173 20:33:51.69M 2015-10-10T19:31:31.572Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.772 1503.6157 20:33:51.89M 2015-10-10T19:31:31.772Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6168 20:33:52.11M 2015-10-10T19:31:31.972Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.774 1503.6180 20:33:52.31M 2015-10-10T19:31:32.177Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.774 1503.6184 20:33:52.50M 2015-10-10T19:31:32.377Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.703 34.775 1503.6185 20:33:52.70M 2015-10-10T19:31:32.582Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6195 20:33:52.90M 2015-10-10T19:31:32.787Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.703 34.775 1503.6198 20:33:53.12M 2015-10-10T19:31:32.989Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6199 20:33:53.32M 2015-10-10T19:31:33.207Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6195 20:33:53.52M 2015-10-10T19:31:33.398Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.703 34.775 1503.6190 20:33:53.73M 2015-10-10T19:31:33.602Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.703 34.774 1503.6199 20:33:53.92M 2015-10-10T19:31:33.802Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.774 1503.6213 20:33:54.14M 2015-10-10T19:31:34.002Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6224 20:33:54.33M 2015-10-10T19:31:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6152 20:33:54.53M 2015-10-10T19:31:34.413Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.695 34.766 1503.6152 20:33:54.73M 2015-10-10T19:31:34.612Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6140 20:33:54.93M 2015-10-10T19:31:34.817Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.693 34.764 1503.6129 20:33:55.15M 2015-10-10T19:31:35.017Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6237 20:33:55.35M 2015-10-10T19:31:35.222Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6246 20:33:55.55M 2015-10-10T19:31:35.428Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.774 1503.6246 20:33:55.75M 2015-10-10T19:31:35.627Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6245 20:33:55.95M 2015-10-10T19:31:35.832Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.703 34.773 1503.6240 20:33:56.16M 2015-10-10T19:31:36.037Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6234 20:33:56.36M 2015-10-10T19:31:36.232Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6232 20:33:56.56M 2015-10-10T19:31:36.442Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.772 1503.6230 20:33:56.76M 2015-10-10T19:31:36.642Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.702 34.772 1503.6239 20:33:56.96M 2015-10-10T19:31:36.847Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.771 1503.6226 20:33:57.18M 2015-10-10T19:31:37.053Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6217 20:33:57.38M 2015-10-10T19:31:37.252Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.700 34.771 1503.6223 20:33:57.58M 2015-10-10T19:31:37.457Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.770 1503.6218 20:33:57.78M 2015-10-10T19:31:37.678Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.770 1503.6213 20:33:58.00M 2015-10-10T19:31:37.863Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6210 20:33:58.21M 2015-10-10T19:31:38.063Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.769 1503.6201 20:33:58.39M 2015-10-10T19:31:38.268Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.769 1503.6191 20:33:58.59M 2015-10-10T19:31:38.473Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.768 1503.6182 20:33:58.79M 2015-10-10T19:31:38.673Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.697 34.768 1503.6185 20:33:59.01M 2015-10-10T19:31:38.880Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.767 1503.6183 20:33:59.21M 2015-10-10T19:31:39.079Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.766 1503.6178 20:33:59.41M 2015-10-10T19:31:39.283Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.766 1503.6168 20:33:59.60M 2015-10-10T19:31:39.487Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.694 34.765 1503.6152 20:33:59.81M 2015-10-10T19:31:39.716Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.694 34.765 1503.6150 20:34:00.03M 2015-10-10T19:31:39.893Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6144 20:34:00.22M 2015-10-10T19:31:40.098Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.695 34.767 1503.6152 20:34:00.42M 2015-10-10T19:31:40.298Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.767 1503.6151 20:34:00.62M 2015-10-10T19:31:40.503Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.695 34.767 1503.6150 20:34:00.82M 2015-10-10T19:31:40.703Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6158 20:34:01.04M 2015-10-10T19:31:40.916Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6163 20:34:01.24M 2015-10-10T19:31:41.113Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6168 20:34:01.44M 2015-10-10T19:31:41.313Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6167 20:34:01.64M 2015-10-10T19:31:41.520Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.768 1503.6177 20:34:01.83M 2015-10-10T19:31:41.723Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.697 34.768 1503.6179 20:34:02.06M 2015-10-10T19:31:41.923Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.767 1503.6154 20:34:02.26M 2015-10-10T19:31:42.143Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.695 34.767 1503.6161 20:34:02.45M 2015-10-10T19:31:42.328Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6176 20:34:02.67M 2015-10-10T19:31:42.533Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.695 34.766 1503.6176 20:34:02.85M 2015-10-10T19:31:42.733Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.694 34.765 1503.6173 20:34:03.07M 2015-10-10T19:31:42.938Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.694 34.764 1503.6173 20:34:03.27M 2015-10-10T19:31:43.143Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.764 1503.6165 20:34:03.47M 2015-10-10T19:31:43.343Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.692 34.763 1503.6154 20:34:03.67M 2015-10-10T19:31:43.548Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.692 34.763 1503.6155 20:34:03.87M 2015-10-10T19:31:43.753Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.693 34.764 1503.6152 20:34:04.08M 2015-10-10T19:31:43.953Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.693 34.764 1503.6139 20:34:04.28M 2015-10-10T19:31:44.153Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.692 34.764 1503.6140 20:34:04.48M 2015-10-10T19:31:44.359Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.692 34.763 1503.6133 20:34:04.68M 2015-10-10T19:31:44.563Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.692 34.764 1503.6122 20:34:04.88M 2015-10-10T19:31:44.763Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.691 34.763 1503.6110 20:34:05.10M 2015-10-10T19:31:44.968Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.691 34.763 1503.6100 20:34:05.30M 2015-10-10T19:31:45.173Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.691 34.763 1503.6104 20:34:05.50M 2015-10-10T19:31:45.373Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.763 1503.6104 20:34:05.70M 2015-10-10T19:31:45.578Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.691 34.763 1503.6097 20:34:05.89M 2015-10-10T19:31:45.783Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.763 1503.6095 20:34:06.11M 2015-10-10T19:31:45.983Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6128 20:34:06.31M 2015-10-10T19:31:46.188Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.694 34.766 1503.6127 20:34:06.51M 2015-10-10T19:31:46.393Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.695 34.767 1503.6125 20:34:06.71M 2015-10-10T19:31:46.613Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.696 34.768 1503.6132 20:34:06.91M 2015-10-10T19:31:46.800Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.695 34.768 1503.6125 20:34:07.15M 2015-10-10T19:31:46.999Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.695 34.768 1503.6127 20:34:07.33M 2015-10-10T19:31:47.203Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.772 1503.6173 20:34:07.53M 2015-10-10T19:31:47.403Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.700 34.772 1503.6182 20:34:07.73M 2015-10-10T19:31:47.608Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.698 34.771 1503.6157 20:34:07.92M 2015-10-10T19:31:47.808Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.698 34.770 1503.6154 20:34:08.14M 2015-10-10T19:31:48.013Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6155 20:34:08.34M 2015-10-10T19:31:48.213Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.697 34.770 1503.6138 20:34:08.54M 2015-10-10T19:31:48.418Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.697 34.769 1503.6129 20:34:08.74M 2015-10-10T19:31:48.623Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.696 34.769 1503.6115 20:34:08.94M 2015-10-10T19:31:48.828Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.695 34.769 1503.6100 20:34:09.16M 2015-10-10T19:31:49.028Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.695 34.768 1503.6100 20:34:09.36M 2015-10-10T19:31:49.233Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.695 34.768 1503.6100 20:34:09.56M 2015-10-10T19:31:49.433Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.696 34.769 1503.6104 20:34:09.76M 2015-10-10T19:31:49.639Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.697 34.770 1503.6108 20:34:09.96M 2015-10-10T19:31:49.843Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.698 34.771 1503.6121 20:34:10.17M 2015-10-10T19:31:50.043Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.699 34.773 1503.6129 20:34:10.37M 2015-10-10T19:31:50.248Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.700 34.774 1503.6135 20:34:10.57M 2015-10-10T19:31:50.453Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.701 34.774 1503.6146 20:34:10.77M 2015-10-10T19:31:50.653Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.702 34.774 1503.6160 20:34:10.97M 2015-10-10T19:31:50.853Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6112 20:34:11.19M 2015-10-10T19:31:51.079Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.696 34.769 1503.6104 20:34:11.39M 2015-10-10T19:31:51.263Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6115 20:34:11.61M 2015-10-10T19:31:51.468Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6130 20:34:11.79M 2015-10-10T19:31:51.668Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.772 1503.6140 20:34:12.01M 2015-10-10T19:31:51.876Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.701 34.773 1503.6160 20:34:12.20M 2015-10-10T19:31:52.080Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6182 20:34:12.41M 2015-10-10T19:31:52.278Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.705 34.777 1503.6201 20:34:12.60M 2015-10-10T19:31:52.483Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.769 1503.6117 20:34:12.80M 2015-10-10T19:31:52.683Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.696 34.769 1503.6125 20:34:13.02M 2015-10-10T19:31:52.883Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6133 20:34:13.22M 2015-10-10T19:31:53.088Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.767 1503.6138 20:34:13.42M 2015-10-10T19:31:53.293Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6130 20:34:13.62M 2015-10-10T19:31:53.493Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.765 1503.6133 20:34:13.82M 2015-10-10T19:31:53.698Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.765 1503.6130 20:34:14.03M 2015-10-10T19:31:53.898Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.694 34.766 1503.6130 20:34:14.23M 2015-10-10T19:31:54.103Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.694 34.766 1503.6133 20:34:14.43M 2015-10-10T19:31:54.308Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.694 34.766 1503.6136 20:34:14.63M 2015-10-10T19:31:54.508Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.695 34.766 1503.6138 20:34:14.83M 2015-10-10T19:31:54.713Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.695 34.766 1503.6145 20:34:15.05M 2015-10-10T19:31:54.919Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.696 34.767 1503.6155 20:34:15.25M 2015-10-10T19:31:55.118Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6206 20:34:15.45M 2015-10-10T19:31:55.323Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6213 20:34:15.65M 2015-10-10T19:31:55.543Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.703 34.774 1503.6251 20:34:15.85M 2015-10-10T19:31:55.728Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.774 1503.6252 20:34:16.08M 2015-10-10T19:31:55.956Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6254 20:34:16.26M 2015-10-10T19:31:56.138Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6243 20:34:16.46M 2015-10-10T19:31:56.343Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.774 1503.6245 20:34:16.66M 2015-10-10T19:31:56.543Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.703 34.774 1503.6237 20:34:16.86M 2015-10-10T19:31:56.743Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.770 1503.6184 20:34:17.08M 2015-10-10T19:31:56.948Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.697 34.769 1503.6176 20:34:17.28M 2015-10-10T19:31:57.148Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6172 20:34:17.48M 2015-10-10T19:31:57.353Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.690 34.762 1503.6096 20:34:17.68M 2015-10-10T19:31:57.556Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.697 34.769 1503.6168 20:34:17.88M 2015-10-10T19:31:57.758Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.698 34.770 1503.6190 20:34:18.09M 2015-10-10T19:31:57.964Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.700 34.771 1503.6212 20:34:18.30M 2015-10-10T19:31:58.168Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.702 34.773 1503.6239 20:34:18.50M 2015-10-10T19:31:58.368Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.701 34.773 1503.6223 20:34:18.69M 2015-10-10T19:31:58.573Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.701 34.772 1503.6213 20:34:18.89M 2015-10-10T19:31:58.773Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.703 34.775 1503.6243 20:34:19.11M 2015-10-10T19:31:58.979Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.704 34.776 1503.6248 20:34:19.31M 2015-10-10T19:31:59.183Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.705 34.776 1503.6254 20:34:19.51M 2015-10-10T19:31:59.383Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.705 34.777 1503.6263 20:34:19.71M 2015-10-10T19:31:59.588Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.705 34.777 1503.6262 20:34:19.91M 2015-10-10T19:31:59.788Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.705 34.777 1503.6257 20:34:20.13M 2015-10-10T19:32:00.013Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.777 1503.6243 20:34:20.32M 2015-10-10T19:32:00.194Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.775 1503.6210 20:34:20.54M 2015-10-10T19:32:00.398Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.702 34.775 1503.6208 20:34:20.72M 2015-10-10T19:32:00.600Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.702 34.774 1503.6198 20:34:20.92M 2015-10-10T19:32:00.803Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.700 34.773 1503.6183 20:34:21.14M 2015-10-10T19:32:01.003Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.704 34.776 1503.6211 20:34:21.34M 2015-10-10T19:32:01.213Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.704 34.777 1503.6218 20:34:21.53M 2015-10-10T19:32:01.419Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.705 34.777 1503.6228 20:34:21.74M 2015-10-10T19:32:01.619Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.700 34.772 1503.6182 20:34:21.94M 2015-10-10T19:32:01.818Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.772 1503.6176 20:34:22.16M 2015-10-10T19:32:02.024Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.771 1503.6171 20:34:22.35M 2015-10-10T19:32:02.224Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6202 20:34:22.55M 2015-10-10T19:32:02.428Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.703 34.775 1503.6219 20:34:22.75M 2015-10-10T19:32:02.633Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6222 20:34:22.95M 2015-10-10T19:32:02.834Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6222 20:34:23.17M 2015-10-10T19:32:03.039Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6230 20:34:23.37M 2015-10-10T19:32:03.242Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6234 20:34:23.57M 2015-10-10T19:32:03.444Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.703 34.774 1503.6233 20:34:23.76M 2015-10-10T19:32:03.649Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6218 20:34:23.96M 2015-10-10T19:32:03.849Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.703 34.774 1503.6215 20:34:24.18M 2015-10-10T19:32:04.054Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6210 20:34:24.38M 2015-10-10T19:32:04.254Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6201 20:34:24.58M 2015-10-10T19:32:04.474Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6195 20:34:24.78M 2015-10-10T19:32:04.664Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.700 34.771 1503.6176 20:34:25.01M 2015-10-10T19:32:04.864Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.773 1503.6195 20:34:25.20M 2015-10-10T19:32:05.069Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6202 20:34:25.40M 2015-10-10T19:32:05.274Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.703 34.775 1503.6217 20:34:25.60M 2015-10-10T19:32:05.516Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.702 34.774 1503.6202 20:34:25.80M 2015-10-10T19:32:05.679Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.773 1503.6190 20:34:26.02M 2015-10-10T19:32:05.884Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.773 1503.6183 20:34:26.22M 2015-10-10T19:32:06.084Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.698 34.771 1503.6147 20:34:26.41M 2015-10-10T19:32:06.289Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6160 20:34:26.61M 2015-10-10T19:32:06.489Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.700 34.773 1503.6171 20:34:26.81M 2015-10-10T19:32:06.694Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.774 1503.6180 20:34:27.03M 2015-10-10T19:32:06.894Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.702 34.775 1503.6174 20:34:27.23M 2015-10-10T19:32:07.099Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.703 34.776 1503.6190 20:34:27.43M 2015-10-10T19:32:07.304Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.703 34.776 1503.6182 20:34:27.63M 2015-10-10T19:32:07.504Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.703 34.776 1503.6169 20:34:27.83M 2015-10-10T19:32:07.716Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.700 34.773 1503.6155 20:34:28.05M 2015-10-10T19:32:07.909Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.700 34.773 1503.6163 20:34:28.25M 2015-10-10T19:32:08.114Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.700 34.773 1503.6165 20:34:28.44M 2015-10-10T19:32:08.319Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.700 34.773 1503.6157 20:34:28.64M 2015-10-10T19:32:08.520Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.701 34.775 1503.6171 20:34:28.84M 2015-10-10T19:32:08.724Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.702 34.775 1503.6183 20:34:29.06M 2015-10-10T19:32:08.944Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.699 34.772 1503.6152 20:34:29.26M 2015-10-10T19:32:09.129Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.772 1503.6161 20:34:29.47M 2015-10-10T19:32:09.334Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6161 20:34:29.65M 2015-10-10T19:32:09.556Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6169 20:34:29.85M 2015-10-10T19:32:09.739Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.699 34.771 1503.6177 20:34:30.07M 2015-10-10T19:32:09.944Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.693 34.765 1503.6123 20:34:30.27M 2015-10-10T19:32:10.144Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.692 34.765 1503.6116 20:34:30.47M 2015-10-10T19:32:10.349Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.695 34.767 1503.6149 20:34:30.67M 2015-10-10T19:32:10.549Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.695 34.767 1503.6155 20:34:30.87M 2015-10-10T19:32:10.754Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.695 34.767 1503.6151 20:34:31.09M 2015-10-10T19:32:10.954Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6194 20:34:31.29M 2015-10-10T19:32:11.196Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.770 1503.6185 20:34:31.49M 2015-10-10T19:32:11.364Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.703 34.775 1503.6237 20:34:31.69M 2015-10-10T19:32:11.569Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.699 34.771 1503.6190 20:34:31.89M 2015-10-10T19:32:11.769Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.699 34.772 1503.6178 20:34:32.11M 2015-10-10T19:32:11.974Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.700 34.772 1503.6172 20:34:32.30M 2015-10-10T19:32:12.174Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.694 34.767 1503.6110 20:34:32.50M 2015-10-10T19:32:12.379Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.692 34.765 1503.6088 20:34:32.70M 2015-10-10T19:32:12.584Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.693 34.766 1503.6093 20:34:32.90M 2015-10-10T19:32:12.784Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.694 34.767 1503.6094 20:34:33.12M 2015-10-10T19:32:12.989Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.701 34.774 1503.6185 20:34:33.32M 2015-10-10T19:32:13.189Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.702 34.775 1503.6199 20:34:33.52M 2015-10-10T19:32:13.409Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.704 34.776 1503.6216 20:34:33.72M 2015-10-10T19:32:13.636Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.704 34.776 1503.6224 20:34:33.93M 2015-10-10T19:32:13.801Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.777 1503.6230 20:34:34.14M 2015-10-10T19:32:14.004Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.777 1503.6244 20:34:34.33M 2015-10-10T19:32:14.204Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.707 34.778 1503.6257 20:34:34.53M 2015-10-10T19:32:14.436Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.702 34.773 1503.6201 20:34:34.73M 2015-10-10T19:32:14.609Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6200 20:34:34.93M 2015-10-10T19:32:14.814Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6198 20:34:35.15M 2015-10-10T19:32:15.036Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.699 34.771 1503.6167 20:34:35.35M 2015-10-10T19:32:15.219Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.698 34.770 1503.6162 20:34:35.55M 2015-10-10T19:32:15.419Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.697 34.769 1503.6156 20:34:35.75M 2015-10-10T19:32:15.629Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.697 34.769 1503.6136 20:34:35.94M 2015-10-10T19:32:15.829Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6193 20:34:36.17M 2015-10-10T19:32:16.029Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.775 1503.6213 20:34:36.36M 2015-10-10T19:32:16.234Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.776 1503.6232 20:34:36.56M 2015-10-10T19:32:16.476Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.707 34.778 1503.6254 20:34:36.76M 2015-10-10T19:32:16.644Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.707 34.778 1503.6268 20:34:36.96M 2015-10-10T19:32:16.844Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.772 1503.6198 20:34:37.18M 2015-10-10T19:32:17.076Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.691 34.763 1503.6088 20:34:37.38M 2015-10-10T19:32:17.249Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.691 34.763 1503.6086 20:34:37.58M 2015-10-10T19:32:17.454Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.690 34.762 1503.6083 20:34:37.77M 2015-10-10T19:32:17.654Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.692 34.764 1503.6116 20:34:38.98M 2015-10-10T19:32:17.874Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6237 20:34:38.19M 2015-10-10T19:32:18.064Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6246 20:34:38.41M 2015-10-10T19:32:18.264Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6252 20:34:38.59M 2015-10-10T19:32:18.469Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.704 34.775 1503.6254 20:34:38.79M 2015-10-10T19:32:18.669Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.775 1503.6252 20:34:39.01M 2015-10-10T19:32:18.874Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6248 20:34:39.21M 2015-10-10T19:32:19.080Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.704 34.776 1503.6244 20:34:39.41M 2015-10-10T19:32:19.279Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:34:39.61M 2015-10-10T19:32:19.516Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.705 34.776 1503.6243 20:34:39.80M 2015-10-10T19:32:19.689Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.705 34.776 1503.6243 20:34:40.02M 2015-10-10T19:32:19.889Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6243 20:34:40.22M 2015-10-10T19:32:20.094Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6243 20:34:40.42M 2015-10-10T19:32:20.294Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6252 20:34:40.62M 2015-10-10T19:32:20.499Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6204 20:34:40.82M 2015-10-10T19:32:20.704Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.699 34.770 1503.6196 20:34:41.04M 2015-10-10T19:32:20.904Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.699 34.771 1503.6198 20:34:41.24M 2015-10-10T19:32:21.104Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6187 20:34:41.44M 2015-10-10T19:32:21.309Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.698 34.769 1503.6184 20:34:41.63M 2015-10-10T19:32:21.510Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.697 34.767 1503.6176 20:34:41.83M 2015-10-10T19:32:21.719Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6166 20:34:42.05M 2015-10-10T19:32:21.914Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.695 34.766 1503.6151 20:34:42.25M 2015-10-10T19:32:22.124Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6190 20:34:42.45M 2015-10-10T19:32:22.356Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.771 1503.6207 20:34:42.65M 2015-10-10T19:32:22.529Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.701 34.772 1503.6211 20:34:42.87M 2015-10-10T19:32:22.734Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6204 20:34:43.07M 2015-10-10T19:32:22.934Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6200 20:34:43.27M 2015-10-10T19:32:23.134Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6196 20:34:43.47M 2015-10-10T19:32:23.345Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6191 20:34:43.67M 2015-10-10T19:32:23.545Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.699 34.770 1503.6189 20:34:43.86M 2015-10-10T19:32:23.750Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.769 1503.6177 20:34:44.08M 2015-10-10T19:32:23.949Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.697 34.769 1503.6165 20:34:44.28M 2015-10-10T19:32:24.154Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.768 1503.6154 20:34:44.48M 2015-10-10T19:32:24.397Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.696 34.768 1503.6157 20:34:44.68M 2015-10-10T19:32:24.560Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.768 1503.6158 20:34:44.88M 2015-10-10T19:32:24.759Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.696 34.768 1503.6158 20:34:45.10M 2015-10-10T19:32:24.964Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.768 1503.6168 20:34:45.29M 2015-10-10T19:32:25.170Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6166 20:34:45.49M 2015-10-10T19:32:25.369Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6195 20:34:45.69M 2015-10-10T19:32:25.574Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6189 20:34:45.89M 2015-10-10T19:32:25.780Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6191 20:34:46.11M 2015-10-10T19:32:25.980Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6188 20:34:46.31M 2015-10-10T19:32:26.196Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6195 20:34:46.51M 2015-10-10T19:32:26.396Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6201 20:34:46.71M 2015-10-10T19:32:26.590Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.705 34.776 1503.6254 20:34:46.91M 2015-10-10T19:32:26.810Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6206 20:34:47.13M 2015-10-10T19:32:26.996Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.699 34.771 1503.6187 20:34:47.35M 2015-10-10T19:32:27.200Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6162 20:34:47.53M 2015-10-10T19:32:27.405Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.698 34.770 1503.6152 20:34:47.72M 2015-10-10T19:32:27.605Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.770 1503.6141 20:34:47.93M 2015-10-10T19:32:27.805Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.770 1503.6138 20:34:48.14M 2015-10-10T19:32:28.010Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.697 34.770 1503.6145 20:34:48.34M 2015-10-10T19:32:28.215Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.770 1503.6143 20:34:48.54M 2015-10-10T19:32:28.415Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6149 20:34:48.74M 2015-10-10T19:32:28.620Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6167 20:34:48.94M 2015-10-10T19:32:28.825Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.699 34.771 1503.6172 20:34:49.16M 2015-10-10T19:32:29.030Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6158 20:34:49.36M 2015-10-10T19:32:29.230Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.773 1503.6176 20:34:49.56M 2015-10-10T19:32:29.435Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.774 1503.6189 20:34:49.76M 2015-10-10T19:32:29.635Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6190 20:34:49.96M 2015-10-10T19:32:29.840Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6188 20:34:50.17M 2015-10-10T19:32:30.040Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6194 20:34:50.37M 2015-10-10T19:32:30.245Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.775 1503.6226 20:34:50.57M 2015-10-10T19:32:30.450Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.704 34.776 1503.6233 20:34:50.77M 2015-10-10T19:32:30.650Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.775 1503.6217 20:34:50.97M 2015-10-10T19:32:30.855Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6211 20:34:51.19M 2015-10-10T19:32:31.055Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.774 1503.6193 20:34:51.39M 2015-10-10T19:32:31.275Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.773 1503.6185 20:34:51.59M 2015-10-10T19:32:31.460Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.700 34.772 1503.6168 20:34:51.80M 2015-10-10T19:32:31.665Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.699 34.771 1503.6154 20:34:52.00M 2015-10-10T19:32:31.865Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6140 20:34:52.20M 2015-10-10T19:32:32.076Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6133 20:34:52.40M 2015-10-10T19:32:32.270Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6143 20:34:52.60M 2015-10-10T19:32:32.480Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6151 20:34:52.80M 2015-10-10T19:32:32.680Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.770 1503.6156 20:34:53.02M 2015-10-10T19:32:32.885Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.698 34.770 1503.6157 20:34:53.22M 2015-10-10T19:32:33.085Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.698 34.769 1503.6163 20:34:53.42M 2015-10-10T19:32:33.290Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.703 34.774 1503.6232 20:34:53.62M 2015-10-10T19:32:33.490Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.704 34.775 1503.6251 20:34:53.82M 2015-10-10T19:32:33.695Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6267 20:34:54.03M 2015-10-10T19:32:33.900Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.775 1503.6277 20:34:54.23M 2015-10-10T19:32:34.116Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.704 34.774 1503.6277 20:34:54.43M 2015-10-10T19:32:34.305Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6194 20:34:54.63M 2015-10-10T19:32:34.505Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.696 34.766 1503.6198 20:34:54.83M 2015-10-10T19:32:34.710Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.695 34.765 1503.6193 20:34:55.05M 2015-10-10T19:32:34.915Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.693 34.763 1503.6185 20:34:55.25M 2015-10-10T19:32:35.115Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.694 34.764 1503.6202 20:34:55.45M 2015-10-10T19:32:35.320Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.696 34.765 1503.6215 20:34:55.64M 2015-10-10T19:32:35.520Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.695 34.764 1503.6199 20:34:55.84M 2015-10-10T19:32:35.756Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6237 20:34:56.06M 2015-10-10T19:32:35.930Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6234 20:34:56.28M 2015-10-10T19:32:36.130Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.698 34.768 1503.6219 20:34:56.46M 2015-10-10T19:32:36.335Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.767 1503.6210 20:34:56.66M 2015-10-10T19:32:36.540Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6246 20:34:56.86M 2015-10-10T19:32:36.740Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6211 20:34:57.08M 2015-10-10T19:32:36.945Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.698 34.768 1503.6189 20:34:57.28M 2015-10-10T19:32:37.145Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6171 20:34:57.48M 2015-10-10T19:32:37.350Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.696 34.767 1503.6155 20:34:57.67M 2015-10-10T19:32:37.555Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.696 34.767 1503.6144 20:34:57.87M 2015-10-10T19:32:37.755Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.695 34.767 1503.6132 20:34:58.09M 2015-10-10T19:32:37.955Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.695 34.767 1503.6127 20:34:58.29M 2015-10-10T19:32:38.160Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6125 20:34:58.49M 2015-10-10T19:32:38.365Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.697 34.769 1503.6129 20:34:58.69M 2015-10-10T19:32:38.570Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.770 1503.6132 20:34:58.89M 2015-10-10T19:32:38.770Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.699 34.771 1503.6125 20:34:59.11M 2015-10-10T19:32:38.975Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.699 34.772 1503.6129 20:34:59.31M 2015-10-10T19:32:39.175Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.701 34.773 1503.6146 20:34:59.51M 2015-10-10T19:32:39.380Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.774 1503.6158 20:34:59.70M 2015-10-10T19:32:39.585Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.776 1503.6182 20:34:59.90M 2015-10-10T19:32:39.797Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.775 1503.6188 20:35:00.12M 2015-10-10T19:32:39.985Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.706 34.778 1503.6213 20:35:00.32M 2015-10-10T19:32:40.210Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.707 34.779 1503.6232 20:35:00.52M 2015-10-10T19:32:40.395Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.708 34.780 1503.6249 20:35:00.74M 2015-10-10T19:32:40.600Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.709 34.780 1503.6260 20:35:00.92M 2015-10-10T19:32:40.800Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.710 34.781 1503.6276 20:35:01.14M 2015-10-10T19:32:41.005Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.710 34.781 1503.6290 20:35:01.34M 2015-10-10T19:32:41.205Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6222 20:35:01.54M 2015-10-10T19:32:41.410Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6213 20:35:01.73M 2015-10-10T19:32:41.615Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6240 20:35:01.93M 2015-10-10T19:32:41.815Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.771 1503.6222 20:35:02.15M 2015-10-10T19:32:42.015Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6217 20:35:02.35M 2015-10-10T19:32:42.220Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6217 20:35:02.55M 2015-10-10T19:32:42.425Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.698 34.768 1503.6207 20:35:02.75M 2015-10-10T19:32:42.630Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6188 20:35:02.95M 2015-10-10T19:32:42.830Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.772 1503.6234 20:35:03.17M 2015-10-10T19:32:43.035Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.703 34.773 1503.6251 20:35:03.37M 2015-10-10T19:32:43.235Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.774 1503.6270 20:35:03.56M 2015-10-10T19:32:43.445Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.705 34.775 1503.6293 20:35:03.76M 2015-10-10T19:32:43.645Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.707 34.779 1503.6268 20:35:03.97M 2015-10-10T19:32:43.845Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.699 34.771 1503.6162 20:35:04.18M 2015-10-10T19:32:44.050Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.698 34.771 1503.6156 20:35:04.38M 2015-10-10T19:32:44.250Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.692 34.765 1503.6093 20:35:04.58M 2015-10-10T19:32:44.455Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6089 20:35:04.78M 2015-10-10T19:32:44.675Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6090 20:35:05.00M 2015-10-10T19:32:44.860Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.764 1503.6093 20:35:05.21M 2015-10-10T19:32:45.065Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.691 34.765 1503.6089 20:35:05.40M 2015-10-10T19:32:45.270Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.692 34.765 1503.6101 20:35:05.59M 2015-10-10T19:32:45.470Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6117 20:35:05.80M 2015-10-10T19:32:45.670Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.693 34.766 1503.6121 20:35:06.01M 2015-10-10T19:32:45.876Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.766 1503.6128 20:35:06.21M 2015-10-10T19:32:46.081Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.694 34.767 1503.6141 20:35:06.41M 2015-10-10T19:32:46.280Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.695 34.767 1503.6154 20:35:06.61M 2015-10-10T19:32:46.485Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.698 34.769 1503.6185 20:35:06.81M 2015-10-10T19:32:46.690Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.697 34.769 1503.6190 20:35:07.03M 2015-10-10T19:32:46.895Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6173 20:35:07.23M 2015-10-10T19:32:47.096Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.706 34.777 1503.6284 20:35:07.43M 2015-10-10T19:32:47.295Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.706 34.777 1503.6284 20:35:07.63M 2015-10-10T19:32:47.500Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6224 20:35:07.82M 2015-10-10T19:32:47.706Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.701 34.773 1503.6217 20:35:08.04M 2015-10-10T19:32:47.906Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6217 20:35:08.24M 2015-10-10T19:32:48.111Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.773 1503.6213 20:35:08.44M 2015-10-10T19:32:48.311Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.702 34.774 1503.6215 20:35:08.64M 2015-10-10T19:32:48.516Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.774 1503.6217 20:35:08.84M 2015-10-10T19:32:48.721Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.705 34.776 1503.6239 20:35:09.06M 2015-10-10T19:32:48.921Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.706 34.777 1503.6241 20:35:09.26M 2015-10-10T19:32:49.141Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.707 34.779 1503.6245 20:35:09.46M 2015-10-10T19:32:49.330Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.708 34.780 1503.6257 20:35:09.67M 2015-10-10T19:32:49.535Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.710 34.782 1503.6278 20:35:09.85M 2015-10-10T19:32:49.736Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.704 34.776 1503.6204 20:35:10.07M 2015-10-10T19:32:49.941Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.703 34.775 1503.6179 20:35:10.27M 2015-10-10T19:32:50.141Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6162 20:35:10.47M 2015-10-10T19:32:50.346Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6154 20:35:10.67M 2015-10-10T19:32:50.546Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6156 20:35:10.87M 2015-10-10T19:32:50.751Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.702 34.774 1503.6169 20:35:11.09M 2015-10-10T19:32:50.951Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.703 34.775 1503.6177 20:35:11.29M 2015-10-10T19:32:51.156Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.703 34.775 1503.6182 20:35:11.48M 2015-10-10T19:32:51.361Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.704 34.776 1503.6201 20:35:11.68M 2015-10-10T19:32:51.561Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6146 20:35:11.89M 2015-10-10T19:32:51.766Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6139 20:35:12.10M 2015-10-10T19:32:51.971Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.699 34.771 1503.6143 20:35:12.30M 2015-10-10T19:32:52.171Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.767 1503.6108 20:35:12.50M 2015-10-10T19:32:52.376Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.773 1503.6187 20:35:12.70M 2015-10-10T19:32:52.596Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.702 34.774 1503.6207 20:35:12.90M 2015-10-10T19:32:52.781Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.703 34.774 1503.6218 20:35:13.12M 2015-10-10T19:32:52.981Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6230 20:35:13.32M 2015-10-10T19:32:53.186Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.706 34.777 1503.6252 20:35:13.51M 2015-10-10T19:32:53.386Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6268 20:35:13.71M 2015-10-10T19:32:53.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.707 34.778 1503.6284 20:35:13.91M 2015-10-10T19:32:53.796Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.708 34.779 1503.6304 20:35:14.15M 2015-10-10T19:32:53.996Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6244 20:35:14.33M 2015-10-10T19:32:54.221Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6235 20:35:14.53M 2015-10-10T19:32:54.401Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.772 1503.6239 20:35:14.73M 2015-10-10T19:32:54.606Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.701 34.772 1503.6219 20:35:14.93M 2015-10-10T19:32:54.811Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6205 20:35:15.15M 2015-10-10T19:32:55.011Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.699 34.770 1503.6202 20:35:15.35M 2015-10-10T19:32:55.236Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6208 20:35:15.54M 2015-10-10T19:32:55.421Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.709 34.779 1503.6311 20:35:15.74M 2015-10-10T19:32:55.621Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.710 34.780 1503.6322 20:35:15.94M 2015-10-10T19:32:55.821Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.711 34.781 1503.6339 20:35:16.16M 2015-10-10T19:32:56.026Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.709 34.779 1503.6315 20:35:16.36M 2015-10-10T19:32:56.231Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6185 20:35:16.56M 2015-10-10T19:32:56.431Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6187 20:35:16.76M 2015-10-10T19:32:56.636Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6189 20:35:16.96M 2015-10-10T19:32:56.836Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6194 20:35:17.18M 2015-10-10T19:32:57.046Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6194 20:35:17.37M 2015-10-10T19:32:57.246Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.695 34.766 1503.6162 20:35:17.58M 2015-10-10T19:32:57.446Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.768 1503.6183 20:35:17.78M 2015-10-10T19:32:57.676Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.708 34.779 1503.6306 20:35:17.97M 2015-10-10T19:32:57.856Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.775 1503.6265 20:35:18.19M 2015-10-10T19:32:58.076Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.704 34.775 1503.6251 20:35:18.39M 2015-10-10T19:32:58.261Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.767 1503.6162 20:35:18.61M 2015-10-10T19:32:58.461Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.696 34.768 1503.6168 20:35:18.79M 2015-10-10T19:32:58.666Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.697 34.768 1503.6176 20:35:19.01M 2015-10-10T19:32:58.871Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.698 34.769 1503.6196 20:35:19.21M 2015-10-10T19:32:59.071Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6206 20:35:19.41M 2015-10-10T19:32:59.276Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.699 34.767 1503.6265 20:35:19.60M 2015-10-10T19:32:59.481Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.699 34.767 1503.6263 20:35:19.80M 2015-10-10T19:32:59.681Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.700 34.768 1503.6271 20:35:20.02M 2015-10-10T19:32:59.886Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.700 34.768 1503.6272 20:35:20.22M 2015-10-10T19:33:00.086Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.700 34.768 1503.6271 20:35:20.42M 2015-10-10T19:33:00.286Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6260 20:35:20.62M 2015-10-10T19:33:00.496Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.698 34.767 1503.6246 20:35:20.81M 2015-10-10T19:33:00.696Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6243 20:35:21.04M 2015-10-10T19:33:00.901Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6238 20:35:21.24M 2015-10-10T19:33:01.106Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.702 34.770 1503.6292 20:35:21.44M 2015-10-10T19:33:01.306Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.712 34.779 1503.6404 20:35:21.63M 2015-10-10T19:33:01.506Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.712 34.780 1503.6405 20:35:21.83M 2015-10-10T19:33:01.711Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.712 34.780 1503.6405 20:35:22.05M 2015-10-10T19:33:01.916Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.713 34.781 1503.6406 20:35:22.25M 2015-10-10T19:33:02.121Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.705 34.774 1503.6306 20:35:22.45M 2015-10-10T19:33:02.321Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.704 34.773 1503.6295 20:35:22.65M 2015-10-10T19:33:02.541Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.703 34.774 1503.6250 20:35:22.85M 2015-10-10T19:33:02.731Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6228 20:35:23.08M 2015-10-10T19:33:02.956Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6223 20:35:23.27M 2015-10-10T19:33:03.131Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.775 1503.6217 20:35:23.47M 2015-10-10T19:33:03.336Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6217 20:35:23.66M 2015-10-10T19:33:03.541Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6215 20:35:23.86M 2015-10-10T19:33:03.746Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.705 34.776 1503.6230 20:35:24.08M 2015-10-10T19:33:03.946Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.705 34.777 1503.6224 20:35:24.28M 2015-10-10T19:33:04.146Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6222 20:35:24.48M 2015-10-10T19:33:04.351Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.702 34.774 1503.6211 20:35:24.68M 2015-10-10T19:33:04.556Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.701 34.772 1503.6193 20:35:24.88M 2015-10-10T19:33:04.756Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6176 20:35:25.10M 2015-10-10T19:33:04.961Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:35:25.30M 2015-10-10T19:33:05.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6154 20:35:25.49M 2015-10-10T19:33:05.366Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6147 20:35:25.69M 2015-10-10T19:33:05.571Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.697 34.767 1503.6156 20:35:25.89M 2015-10-10T19:33:05.771Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.767 1503.6155 20:35:26.11M 2015-10-10T19:33:05.976Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6168 20:35:26.31M 2015-10-10T19:33:06.176Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6174 20:35:26.51M 2015-10-10T19:33:06.381Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6174 20:35:26.71M 2015-10-10T19:33:06.586Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6176 20:35:26.91M 2015-10-10T19:33:06.786Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6176 20:35:27.12M 2015-10-10T19:33:07.011Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6193 20:35:27.32M 2015-10-10T19:33:07.196Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.701 34.772 1503.6210 20:35:27.54M 2015-10-10T19:33:07.396Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6218 20:35:27.72M 2015-10-10T19:33:07.636Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6218 20:35:27.92M 2015-10-10T19:33:07.802Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6224 20:35:28.14M 2015-10-10T19:33:08.006Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6223 20:35:28.34M 2015-10-10T19:33:08.211Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6244 20:35:28.54M 2015-10-10T19:33:08.417Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.706 34.777 1503.6255 20:35:28.74M 2015-10-10T19:33:08.617Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6215 20:35:28.94M 2015-10-10T19:33:08.816Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.773 1503.6210 20:35:29.16M 2015-10-10T19:33:09.021Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.773 1503.6207 20:35:29.35M 2015-10-10T19:33:09.236Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:35:29.55M 2015-10-10T19:33:09.431Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6204 20:35:29.75M 2015-10-10T19:33:09.631Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.702 34.773 1503.6215 20:35:29.95M 2015-10-10T19:33:09.836Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.702 34.773 1503.6227 20:35:30.17M 2015-10-10T19:33:10.036Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.702 34.773 1503.6213 20:35:30.37M 2015-10-10T19:33:10.241Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.702 34.773 1503.6228 20:35:30.57M 2015-10-10T19:33:10.441Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.773 1503.6228 20:35:30.77M 2015-10-10T19:33:10.646Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.702 34.772 1503.6226 20:35:30.97M 2015-10-10T19:33:10.851Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6221 20:35:31.18M 2015-10-10T19:33:11.051Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.701 34.772 1503.6226 20:35:31.38M 2015-10-10T19:33:11.251Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.700 34.769 1503.6260 20:35:31.58M 2015-10-10T19:33:11.472Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6249 20:35:31.78M 2015-10-10T19:33:11.656Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.699 34.768 1503.6241 20:35:32.02M 2015-10-10T19:33:11.861Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.699 34.769 1503.6241 20:35:32.20M 2015-10-10T19:33:12.067Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.698 34.767 1503.6228 20:35:32.40M 2015-10-10T19:33:12.267Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.767 1503.6222 20:35:32.60M 2015-10-10T19:33:12.472Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6224 20:35:32.80M 2015-10-10T19:33:12.677Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.697 34.766 1503.6232 20:35:33.02M 2015-10-10T19:33:12.882Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6226 20:35:33.21M 2015-10-10T19:33:13.082Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6221 20:35:33.42M 2015-10-10T19:33:13.282Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.767 1503.6226 20:35:33.61M 2015-10-10T19:33:13.487Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.766 1503.6217 20:35:33.81M 2015-10-10T19:33:13.692Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.766 1503.6213 20:35:34.03M 2015-10-10T19:33:13.897Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.766 1503.6207 20:35:34.23M 2015-10-10T19:33:14.097Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.767 1503.6202 20:35:34.43M 2015-10-10T19:33:14.302Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6193 20:35:34.63M 2015-10-10T19:33:14.502Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.767 1503.6182 20:35:34.83M 2015-10-10T19:33:14.702Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.768 1503.6187 20:35:35.04M 2015-10-10T19:33:14.907Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.768 1503.6200 20:35:35.24M 2015-10-10T19:33:15.112Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.769 1503.6204 20:35:35.44M 2015-10-10T19:33:15.317Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.777 1503.6293 20:35:35.64M 2015-10-10T19:33:15.517Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.692 34.761 1503.6172 20:35:35.84M 2015-10-10T19:33:15.722Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.692 34.761 1503.6191 20:35:36.06M 2015-10-10T19:33:15.942Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.693 34.761 1503.6210 20:35:36.26M 2015-10-10T19:33:16.127Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.693 34.761 1503.6211 20:35:36.48M 2015-10-10T19:33:16.332Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.694 34.762 1503.6223 20:35:36.66M 2015-10-10T19:33:16.537Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.695 34.763 1503.6229 20:35:36.86M 2015-10-10T19:33:16.737Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.697 34.765 1503.6239 20:35:37.08M 2015-10-10T19:33:16.942Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.698 34.766 1503.6259 20:35:37.27M 2015-10-10T19:33:17.142Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.703 34.770 1503.6311 20:35:37.47M 2015-10-10T19:33:17.347Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.703 34.770 1503.6313 20:35:37.67M 2015-10-10T19:33:17.547Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.702 34.770 1503.6301 20:35:37.87M 2015-10-10T19:33:17.752Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.701 34.770 1503.6281 20:35:38.09M 2015-10-10T19:33:17.958Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.701 34.770 1503.6276 20:35:38.29M 2015-10-10T19:33:18.157Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.701 34.770 1503.6276 20:35:38.49M 2015-10-10T19:33:18.362Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.701 34.770 1503.6266 20:35:38.69M 2015-10-10T19:33:18.562Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.769 1503.6252 20:35:38.89M 2015-10-10T19:33:18.767Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.769 1503.6241 20:35:39.10M 2015-10-10T19:33:18.972Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.701 34.770 1503.6239 20:35:39.30M 2015-10-10T19:33:19.172Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6248 20:35:39.50M 2015-10-10T19:33:19.372Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6250 20:35:39.70M 2015-10-10T19:33:19.577Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.769 1503.6230 20:35:39.90M 2015-10-10T19:33:19.777Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6257 20:35:40.12M 2015-10-10T19:33:19.987Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6271 20:35:40.32M 2015-10-10T19:33:20.187Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.701 34.770 1503.6260 20:35:40.52M 2015-10-10T19:33:20.407Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.702 34.771 1503.6278 20:35:40.72M 2015-10-10T19:33:20.598Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6287 20:35:40.93M 2015-10-10T19:33:20.802Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.704 34.775 1503.6222 20:35:41.14M 2015-10-10T19:33:21.036Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.697 34.769 1503.6147 20:35:41.34M 2015-10-10T19:33:21.202Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6132 20:35:41.53M 2015-10-10T19:33:21.407Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.697 34.769 1503.6136 20:35:41.73M 2015-10-10T19:33:21.612Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6139 20:35:41.93M 2015-10-10T19:33:21.817Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.706 34.778 1503.6218 20:35:42.15M 2015-10-10T19:33:22.017Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.707 34.779 1503.6219 20:35:42.35M 2015-10-10T19:33:22.217Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.706 34.779 1503.6201 20:35:42.55M 2015-10-10T19:33:22.422Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.705 34.778 1503.6200 20:35:42.75M 2015-10-10T19:33:22.627Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.705 34.778 1503.6202 20:35:42.95M 2015-10-10T19:33:22.827Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.704 34.777 1503.6205 20:35:43.16M 2015-10-10T19:33:23.032Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.704 34.776 1503.6200 20:35:43.36M 2015-10-10T19:33:23.232Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.702 34.774 1503.6193 20:35:43.56M 2015-10-10T19:33:23.476Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.701 34.774 1503.6188 20:35:43.76M 2015-10-10T19:33:23.640Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6178 20:35:43.96M 2015-10-10T19:33:23.842Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6182 20:35:44.18M 2015-10-10T19:33:24.047Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6198 20:35:44.38M 2015-10-10T19:33:24.247Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.773 1503.6211 20:35:44.58M 2015-10-10T19:33:24.452Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.701 34.772 1503.6211 20:35:44.78M 2015-10-10T19:33:24.652Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.700 34.772 1503.6216 20:35:45.00M 2015-10-10T19:33:24.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.701 34.772 1503.6221 20:35:45.19M 2015-10-10T19:33:25.057Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.771 1503.6223 20:35:45.41M 2015-10-10T19:33:25.262Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.700 34.770 1503.6224 20:35:45.59M 2015-10-10T19:33:25.467Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.769 1503.6213 20:35:45.79M 2015-10-10T19:33:25.667Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6182 20:35:46.01M 2015-10-10T19:33:25.872Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.695 34.766 1503.6179 20:35:46.21M 2015-10-10T19:33:26.072Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.700 34.771 1503.6230 20:35:46.41M 2015-10-10T19:33:26.280Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.711 34.781 1503.6351 20:35:46.61M 2015-10-10T19:33:26.479Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.711 34.780 1503.6346 20:35:46.81M 2015-10-10T19:33:26.682Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.710 34.780 1503.6342 20:35:47.02M 2015-10-10T19:33:26.887Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.709 34.779 1503.6335 20:35:47.22M 2015-10-10T19:33:27.092Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.708 34.778 1503.6324 20:35:47.42M 2015-10-10T19:33:27.292Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.699 34.770 1503.6201 20:35:47.62M 2015-10-10T19:33:27.497Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:35:47.82M 2015-10-10T19:33:27.702Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.699 34.771 1503.6201 20:35:48.04M 2015-10-10T19:33:27.902Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.701 34.772 1503.6213 20:35:48.24M 2015-10-10T19:33:28.116Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6217 20:35:48.44M 2015-10-10T19:33:28.312Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.702 34.774 1503.6227 20:35:48.64M 2015-10-10T19:33:28.512Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6227 20:35:48.84M 2015-10-10T19:33:28.718Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6233 20:35:49.06M 2015-10-10T19:33:28.922Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.775 1503.6221 20:35:49.26M 2015-10-10T19:33:29.122Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.779 1503.6277 20:35:49.46M 2015-10-10T19:33:29.342Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.780 1503.6281 20:35:49.65M 2015-10-10T19:33:29.527Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.780 1503.6277 20:35:49.87M 2015-10-10T19:33:29.732Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.710 34.781 1503.6279 20:35:50.07M 2015-10-10T19:33:29.932Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.711 34.782 1503.6288 20:35:50.27M 2015-10-10T19:33:30.137Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.714 34.785 1503.6323 20:35:50.47M 2015-10-10T19:33:30.342Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.705 34.777 1503.6223 20:35:50.67M 2015-10-10T19:33:30.542Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.704 34.776 1503.6201 20:35:50.87M 2015-10-10T19:33:30.747Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.703 34.775 1503.6191 20:35:51.08M 2015-10-10T19:33:30.947Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.775 1503.6173 20:35:51.28M 2015-10-10T19:33:31.152Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.702 34.774 1503.6166 20:35:51.48M 2015-10-10T19:33:31.352Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.773 1503.6155 20:35:51.68M 2015-10-10T19:33:31.560Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6145 20:35:51.88M 2015-10-10T19:33:31.762Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6127 20:35:52.10M 2015-10-10T19:33:31.962Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6124 20:35:52.30M 2015-10-10T19:33:32.167Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.695 34.767 1503.6124 20:35:52.50M 2015-10-10T19:33:32.367Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.695 34.767 1503.6117 20:35:52.69M 2015-10-10T19:33:32.573Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.771 1503.6172 20:35:52.90M 2015-10-10T19:33:32.778Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6178 20:35:53.11M 2015-10-10T19:33:32.977Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.773 1503.6194 20:35:53.31M 2015-10-10T19:33:33.183Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.703 34.775 1503.6215 20:35:53.51M 2015-10-10T19:33:33.388Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.708 34.780 1503.6260 20:35:53.71M 2015-10-10T19:33:33.592Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.708 34.780 1503.6263 20:35:53.91M 2015-10-10T19:33:33.807Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.709 34.780 1503.6277 20:35:54.13M 2015-10-10T19:33:33.998Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6276 20:35:54.35M 2015-10-10T19:33:34.202Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.710 34.781 1503.6285 20:35:54.53M 2015-10-10T19:33:34.403Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.776 1503.6227 20:35:54.73M 2015-10-10T19:33:34.608Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.705 34.777 1503.6233 20:35:54.93M 2015-10-10T19:33:34.807Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.697 34.770 1503.6140 20:35:55.15M 2015-10-10T19:33:35.008Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.696 34.769 1503.6144 20:35:55.35M 2015-10-10T19:33:35.213Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.695 34.768 1503.6129 20:35:55.54M 2015-10-10T19:33:35.418Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.694 34.767 1503.6121 20:35:55.74M 2015-10-10T19:33:35.618Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.693 34.766 1503.6112 20:35:55.94M 2015-10-10T19:33:35.822Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6105 20:35:56.16M 2015-10-10T19:33:36.022Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6099 20:35:56.36M 2015-10-10T19:33:36.228Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.692 34.765 1503.6102 20:35:56.56M 2015-10-10T19:33:36.428Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.693 34.766 1503.6112 20:35:56.76M 2015-10-10T19:33:36.633Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.694 34.766 1503.6128 20:35:56.96M 2015-10-10T19:33:36.840Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6140 20:35:57.17M 2015-10-10T19:33:37.043Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6151 20:35:57.37M 2015-10-10T19:33:37.243Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.695 34.767 1503.6158 20:35:57.57M 2015-10-10T19:33:37.443Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.696 34.767 1503.6165 20:35:57.77M 2015-10-10T19:33:37.653Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6156 20:35:57.97M 2015-10-10T19:33:37.853Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.690 34.762 1503.6101 20:35:58.19M 2015-10-10T19:33:38.053Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.661 34.735 1503.5789 20:35:58.39M 2015-10-10T19:33:38.273Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.662 34.735 1503.5785 20:35:58.59M 2015-10-10T19:33:38.458Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.661 34.735 1503.5784 20:35:58.80M 2015-10-10T19:33:38.668Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.661 34.735 1503.5780 20:35:59.00M 2015-10-10T19:33:38.868Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.662 34.736 1503.5776 20:35:59.21M 2015-10-10T19:33:39.068Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.692 34.763 1503.6108 20:35:59.40M 2015-10-10T19:33:39.273Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6204 20:35:59.60M 2015-10-10T19:33:39.473Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6229 20:35:59.80M 2015-10-10T19:33:39.679Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.704 34.774 1503.6252 20:36:00.02M 2015-10-10T19:33:39.883Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6270 20:36:00.22M 2015-10-10T19:33:40.083Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6277 20:36:00.42M 2015-10-10T19:33:40.288Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6289 20:36:00.62M 2015-10-10T19:33:40.488Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6229 20:36:00.82M 2015-10-10T19:33:40.693Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.773 1503.6226 20:36:01.03M 2015-10-10T19:33:40.898Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.691 34.762 1503.6101 20:36:01.23M 2015-10-10T19:33:41.098Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.681 34.753 1503.5986 20:36:01.43M 2015-10-10T19:33:41.303Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.680 34.752 1503.5977 20:36:01.63M 2015-10-10T19:33:41.503Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.752 1503.5966 20:36:01.83M 2015-10-10T19:33:41.703Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.752 1503.5961 20:36:02.05M 2015-10-10T19:33:41.913Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.679 34.751 1503.5961 20:36:02.24M 2015-10-10T19:33:42.113Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.673 34.746 1503.5891 20:36:02.45M 2015-10-10T19:33:42.318Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.673 34.745 1503.5894 20:36:02.65M 2015-10-10T19:33:42.518Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.672 34.745 1503.5892 20:36:02.85M 2015-10-10T19:33:42.743Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.665 34.738 1503.5806 20:36:03.06M 2015-10-10T19:33:42.928Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.664 34.738 1503.5796 20:36:03.28M 2015-10-10T19:33:43.133Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.664 34.737 1503.5792 20:36:03.46M 2015-10-10T19:33:43.333Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.617 34.693 1503.5291 20:36:03.66M 2015-10-10T19:33:43.543Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.562 34.643 1503.4698 20:36:03.86M 2015-10-10T19:33:43.743Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.462 34.550 1503.3564 20:36:04.08M 2015-10-10T19:33:43.943Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.398 34.490 1503.2874 20:36:04.28M 2015-10-10T19:33:44.148Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.368 34.462 1503.2542 20:36:04.48M 2015-10-10T19:33:44.348Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.346 34.442 1503.2295 20:36:04.68M 2015-10-10T19:33:44.553Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.323 34.421 1503.2052 20:36:04.88M 2015-10-10T19:33:44.761Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.323 34.421 1503.2047 20:36:05.10M 2015-10-10T19:33:44.959Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.312 34.411 1503.1927 20:36:05.30M 2015-10-10T19:33:45.163Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.312 34.411 1503.1920 20:36:05.49M 2015-10-10T19:33:45.363Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.315 34.414 1503.1968 20:36:05.69M 2015-10-10T19:33:45.568Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.317 34.416 1503.1986 20:36:05.89M 2015-10-10T19:33:45.773Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.335 34.432 1503.2191 20:36:06.11M 2015-10-10T19:33:45.973Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.335 34.432 1503.2198 20:36:06.31M 2015-10-10T19:33:46.196Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.334 34.431 1503.2195 20:36:06.51M 2015-10-10T19:33:46.383Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.418 34.509 1503.3114 20:36:06.71M 2015-10-10T19:33:46.583Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.523 34.607 1503.4263 20:36:06.91M 2015-10-10T19:33:46.783Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.590 34.668 1503.5002 20:36:07.12M 2015-10-10T19:33:46.988Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.600 34.678 1503.5122 20:36:07.32M 2015-10-10T19:33:47.208Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.602 34.682 1503.5096 20:36:07.52M 2015-10-10T19:33:47.393Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.605 34.683 1503.5140 20:36:07.74M 2015-10-10T19:33:47.599Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.608 34.686 1503.5188 20:36:07.92M 2015-10-10T19:33:47.803Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4825 20:36:08.14M 2015-10-10T19:33:48.003Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.545 34.627 1503.4508 20:36:08.34M 2015-10-10T19:33:48.226Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.491 34.576 1503.3925 20:36:08.54M 2015-10-10T19:33:48.408Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.426 34.515 1503.3219 20:36:08.74M 2015-10-10T19:33:48.617Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.390 34.482 1503.2850 20:36:08.93M 2015-10-10T19:33:48.818Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.340 34.434 1503.2306 20:36:09.16M 2015-10-10T19:33:49.018Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.330 34.425 1503.2198 20:36:09.35M 2015-10-10T19:33:49.218Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.328 34.423 1503.2180 20:36:09.55M 2015-10-10T19:33:49.428Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.326 34.421 1503.2157 20:36:09.75M 2015-10-10T19:33:49.628Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.339 34.434 1503.2294 20:36:09.95M 2015-10-10T19:33:49.833Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.461 34.547 1503.3630 20:36:10.17M 2015-10-10T19:33:50.033Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.556 34.635 1503.4675 20:36:10.37M 2015-10-10T19:33:50.241Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.630 34.704 1503.5474 20:36:10.57M 2015-10-10T19:33:50.438Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.656 34.728 1503.5758 20:36:10.77M 2015-10-10T19:33:50.676Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.663 34.735 1503.5830 20:36:10.96M 2015-10-10T19:33:50.848Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.689 34.759 1503.6113 20:36:11.18M 2015-10-10T19:33:51.048Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.689 34.759 1503.6096 20:36:11.38M 2015-10-10T19:33:51.253Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.773 1503.6245 20:36:11.58M 2015-10-10T19:33:51.453Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6249 20:36:11.78M 2015-10-10T19:33:51.673Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6244 20:36:12.00M 2015-10-10T19:33:51.858Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6273 20:36:12.22M 2015-10-10T19:33:52.063Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.771 1503.6218 20:36:12.40M 2015-10-10T19:33:52.263Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6219 20:36:12.60M 2015-10-10T19:33:52.468Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.772 1503.6224 20:36:12.79M 2015-10-10T19:33:52.673Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.772 1503.6217 20:36:13.02M 2015-10-10T19:33:52.873Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6213 20:36:13.21M 2015-10-10T19:33:53.078Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6196 20:36:13.41M 2015-10-10T19:33:53.283Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.693 34.765 1503.6121 20:36:13.61M 2015-10-10T19:33:53.483Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.693 34.765 1503.6101 20:36:13.81M 2015-10-10T19:33:53.688Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.693 34.764 1503.6102 20:36:14.03M 2015-10-10T19:33:53.889Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.770 1503.6167 20:36:14.23M 2015-10-10T19:33:54.093Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.770 1503.6167 20:36:14.43M 2015-10-10T19:33:54.316Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6165 20:36:14.62M 2015-10-10T19:33:54.498Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6156 20:36:14.82M 2015-10-10T19:33:54.703Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.696 34.768 1503.6147 20:36:15.04M 2015-10-10T19:33:54.903Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.695 34.766 1503.6143 20:36:15.24M 2015-10-10T19:33:55.116Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.694 34.765 1503.6133 20:36:15.44M 2015-10-10T19:33:55.308Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.692 34.763 1503.6123 20:36:15.64M 2015-10-10T19:33:55.519Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.691 34.763 1503.6104 20:36:15.84M 2015-10-10T19:33:55.718Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.696 34.767 1503.6147 20:36:16.06M 2015-10-10T19:33:55.956Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6144 20:36:16.26M 2015-10-10T19:33:56.143Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.768 1503.6144 20:36:16.46M 2015-10-10T19:33:56.323Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6156 20:36:16.67M 2015-10-10T19:33:56.528Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.698 34.769 1503.6172 20:36:16.85M 2015-10-10T19:33:56.733Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6190 20:36:17.07M 2015-10-10T19:33:56.933Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6202 20:36:17.27M 2015-10-10T19:33:57.138Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.700 34.771 1503.6208 20:36:17.47M 2015-10-10T19:33:57.343Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.770 1503.6202 20:36:17.67M 2015-10-10T19:33:57.544Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6200 20:36:17.87M 2015-10-10T19:33:57.749Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.698 34.769 1503.6198 20:36:18.09M 2015-10-10T19:33:57.954Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6188 20:36:18.29M 2015-10-10T19:33:58.156Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6187 20:36:18.49M 2015-10-10T19:33:58.359Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.696 34.767 1503.6180 20:36:18.68M 2015-10-10T19:33:58.596Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.696 34.766 1503.6191 20:36:18.89M 2015-10-10T19:33:58.764Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.699 34.769 1503.6233 20:36:19.10M 2015-10-10T19:33:58.969Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.712 34.780 1503.6379 20:36:19.30M 2015-10-10T19:33:59.169Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.707 34.775 1503.6339 20:36:19.50M 2015-10-10T19:33:59.373Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.705 34.773 1503.6321 20:36:19.70M 2015-10-10T19:33:59.596Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.706 34.774 1503.6328 20:36:19.90M 2015-10-10T19:33:59.779Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.707 34.775 1503.6339 20:36:20.12M 2015-10-10T19:33:59.984Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.707 34.776 1503.6348 20:36:20.32M 2015-10-10T19:34:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.700 34.769 1503.6267 20:36:20.51M 2015-10-10T19:34:00.384Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.699 34.769 1503.6251 20:36:20.71M 2015-10-10T19:34:00.609Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.698 34.767 1503.6240 20:36:20.91M 2015-10-10T19:34:00.794Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.697 34.766 1503.6227 20:36:21.15M 2015-10-10T19:34:00.999Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.697 34.767 1503.6228 20:36:21.33M 2015-10-10T19:34:01.202Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.698 34.768 1503.6234 20:36:21.53M 2015-10-10T19:34:01.404Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6239 20:36:21.73M 2015-10-10T19:34:01.604Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.770 1503.6250 20:36:21.93M 2015-10-10T19:34:01.809Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6255 20:36:22.15M 2015-10-10T19:34:02.014Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6246 20:36:22.35M 2015-10-10T19:34:02.214Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.701 34.771 1503.6246 20:36:22.55M 2015-10-10T19:34:02.419Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6250 20:36:22.75M 2015-10-10T19:34:02.624Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:36:22.94M 2015-10-10T19:34:02.824Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6302 20:36:23.16M 2015-10-10T19:34:03.029Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.703 34.773 1503.6260 20:36:23.36M 2015-10-10T19:34:03.229Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6250 20:36:23.56M 2015-10-10T19:34:03.429Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6245 20:36:23.76M 2015-10-10T19:34:03.634Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6244 20:36:23.96M 2015-10-10T19:34:03.841Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6245 20:36:24.17M 2015-10-10T19:34:04.039Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6190 20:36:24.38M 2015-10-10T19:34:04.276Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.768 1503.6187 20:36:24.57M 2015-10-10T19:34:04.449Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6185 20:36:24.77M 2015-10-10T19:34:04.654Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6190 20:36:24.97M 2015-10-10T19:34:04.854Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.770 1503.6194 20:36:25.19M 2015-10-10T19:34:05.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6217 20:36:25.39M 2015-10-10T19:34:05.264Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6215 20:36:25.60M 2015-10-10T19:34:05.464Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6218 20:36:25.79M 2015-10-10T19:34:05.669Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6221 20:36:26.01M 2015-10-10T19:34:05.874Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.704 34.775 1503.6217 20:36:26.21M 2015-10-10T19:34:06.074Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.704 34.775 1503.6224 20:36:26.41M 2015-10-10T19:34:06.274Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6221 20:36:26.61M 2015-10-10T19:34:06.474Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6217 20:36:26.80M 2015-10-10T19:34:06.684Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6216 20:36:27.02M 2015-10-10T19:34:06.884Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.710 34.781 1503.6292 20:36:27.22M 2015-10-10T19:34:07.089Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.711 34.781 1503.6307 20:36:27.42M 2015-10-10T19:34:07.289Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.710 34.781 1503.6302 20:36:27.62M 2015-10-10T19:34:07.494Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.710 34.780 1503.6304 20:36:27.82M 2015-10-10T19:34:07.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6233 20:36:28.04M 2015-10-10T19:34:07.899Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6245 20:36:28.24M 2015-10-10T19:34:08.104Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6260 20:36:28.43M 2015-10-10T19:34:08.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.770 1503.6230 20:36:28.64M 2015-10-10T19:34:08.509Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.770 1503.6229 20:36:28.83M 2015-10-10T19:34:08.709Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6237 20:36:29.05M 2015-10-10T19:34:08.914Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6230 20:36:29.25M 2015-10-10T19:34:09.120Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6257 20:36:29.45M 2015-10-10T19:34:09.319Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6232 20:36:29.65M 2015-10-10T19:34:09.539Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6217 20:36:29.85M 2015-10-10T19:34:09.729Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6204 20:36:30.08M 2015-10-10T19:34:09.929Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6204 20:36:30.27M 2015-10-10T19:34:10.134Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6199 20:36:30.47M 2015-10-10T19:34:10.334Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.698 34.768 1503.6212 20:36:30.67M 2015-10-10T19:34:10.539Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.703 34.772 1503.6259 20:36:30.86M 2015-10-10T19:34:10.756Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6206 20:36:31.08M 2015-10-10T19:34:10.944Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.701 34.771 1503.6224 20:36:31.28M 2015-10-10T19:34:11.144Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.773 1503.6232 20:36:31.48M 2015-10-10T19:34:11.349Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6237 20:36:31.68M 2015-10-10T19:34:11.554Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6249 20:36:31.88M 2015-10-10T19:34:11.757Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.771 1503.6211 20:36:32.10M 2015-10-10T19:34:11.959Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6195 20:36:32.30M 2015-10-10T19:34:12.164Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.699 34.770 1503.6202 20:36:32.49M 2015-10-10T19:34:12.364Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.706 34.777 1503.6287 20:36:32.70M 2015-10-10T19:34:12.569Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.707 34.777 1503.6290 20:36:32.89M 2015-10-10T19:34:12.774Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.705 34.776 1503.6271 20:36:33.11M 2015-10-10T19:34:12.974Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6262 20:36:33.31M 2015-10-10T19:34:13.179Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6256 20:36:33.51M 2015-10-10T19:34:13.379Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6256 20:36:33.71M 2015-10-10T19:34:13.584Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.706 34.777 1503.6257 20:36:33.91M 2015-10-10T19:34:13.789Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.703 34.774 1503.6229 20:36:34.13M 2015-10-10T19:34:14.009Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6241 20:36:34.33M 2015-10-10T19:34:14.194Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6233 20:36:34.54M 2015-10-10T19:34:14.394Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.773 1503.6223 20:36:34.73M 2015-10-10T19:34:14.599Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6205 20:36:34.92M 2015-10-10T19:34:14.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6196 20:36:35.14M 2015-10-10T19:34:15.004Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6167 20:36:35.34M 2015-10-10T19:34:15.204Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6163 20:36:35.54M 2015-10-10T19:34:15.414Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.696 34.767 1503.6163 20:36:35.74M 2015-10-10T19:34:15.614Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6163 20:36:35.94M 2015-10-10T19:34:15.814Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6160 20:36:36.16M 2015-10-10T19:34:16.024Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6147 20:36:36.36M 2015-10-10T19:34:16.224Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6188 20:36:36.56M 2015-10-10T19:34:16.424Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6199 20:36:36.75M 2015-10-10T19:34:16.629Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6202 20:36:36.95M 2015-10-10T19:34:16.829Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6199 20:36:37.17M 2015-10-10T19:34:17.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6193 20:36:37.37M 2015-10-10T19:34:17.241Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.771 1503.6191 20:36:37.57M 2015-10-10T19:34:17.439Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6194 20:36:37.77M 2015-10-10T19:34:17.644Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.772 1503.6210 20:36:37.97M 2015-10-10T19:34:17.849Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.772 1503.6207 20:36:38.19M 2015-10-10T19:34:18.049Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6191 20:36:38.39M 2015-10-10T19:34:18.255Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6193 20:36:38.58M 2015-10-10T19:34:18.475Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.771 1503.6195 20:36:38.79M 2015-10-10T19:34:18.659Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6210 20:36:39.02M 2015-10-10T19:34:18.859Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.700 34.771 1503.6221 20:36:39.20M 2015-10-10T19:34:19.069Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6233 20:36:39.40M 2015-10-10T19:34:19.269Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6224 20:36:39.60M 2015-10-10T19:34:19.469Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.775 1503.6294 20:36:39.80M 2015-10-10T19:34:19.674Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.775 1503.6312 20:36:40.02M 2015-10-10T19:34:19.880Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.713 34.782 1503.6385 20:36:40.21M 2015-10-10T19:34:20.079Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.713 34.782 1503.6388 20:36:40.42M 2015-10-10T19:34:20.285Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.707 34.776 1503.6315 20:36:40.61M 2015-10-10T19:34:20.489Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.695 34.764 1503.6185 20:36:40.81M 2015-10-10T19:34:20.689Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.694 34.764 1503.6178 20:36:41.03M 2015-10-10T19:34:20.894Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.694 34.764 1503.6176 20:36:41.23M 2015-10-10T19:34:21.100Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.693 34.763 1503.6168 20:36:41.43M 2015-10-10T19:34:21.294Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.697 34.767 1503.6201 20:36:41.63M 2015-10-10T19:34:21.505Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.698 34.769 1503.6204 20:36:41.83M 2015-10-10T19:34:21.705Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.698 34.771 1503.6140 20:36:42.05M 2015-10-10T19:34:21.904Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.701 34.773 1503.6171 20:36:42.25M 2015-10-10T19:34:22.114Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.702 34.774 1503.6187 20:36:42.44M 2015-10-10T19:34:22.315Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.703 34.775 1503.6196 20:36:42.65M 2015-10-10T19:34:22.520Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.702 34.774 1503.6182 20:36:42.84M 2015-10-10T19:34:22.720Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.699 34.772 1503.6161 20:36:43.06M 2015-10-10T19:34:22.940Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.771 1503.6166 20:36:43.26M 2015-10-10T19:34:23.125Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.699 34.770 1503.6177 20:36:43.48M 2015-10-10T19:34:23.330Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6228 20:36:43.66M 2015-10-10T19:34:23.556Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6234 20:36:43.86M 2015-10-10T19:34:23.735Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.774 1503.6240 20:36:44.08M 2015-10-10T19:34:23.940Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.774 1503.6249 20:36:44.28M 2015-10-10T19:34:24.145Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6195 20:36:44.47M 2015-10-10T19:34:24.345Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6213 20:36:44.68M 2015-10-10T19:34:24.550Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6224 20:36:44.87M 2015-10-10T19:34:24.750Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6239 20:36:45.09M 2015-10-10T19:34:24.955Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.704 34.773 1503.6266 20:36:45.29M 2015-10-10T19:34:25.160Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.705 34.775 1503.6288 20:36:45.49M 2015-10-10T19:34:25.360Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.707 34.776 1503.6305 20:36:45.69M 2015-10-10T19:34:25.565Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.707 34.776 1503.6313 20:36:45.89M 2015-10-10T19:34:25.765Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6307 20:36:46.11M 2015-10-10T19:34:25.970Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6313 20:36:46.30M 2015-10-10T19:34:26.170Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.777 1503.6318 20:36:46.50M 2015-10-10T19:34:26.375Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.708 34.777 1503.6332 20:36:46.70M 2015-10-10T19:34:26.580Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.707 34.776 1503.6327 20:36:46.90M 2015-10-10T19:34:26.780Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6316 20:36:47.12M 2015-10-10T19:34:26.985Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.774 1503.6317 20:36:47.32M 2015-10-10T19:34:27.185Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.705 34.773 1503.6315 20:36:47.52M 2015-10-10T19:34:27.405Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6312 20:36:47.72M 2015-10-10T19:34:27.590Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6320 20:36:47.93M 2015-10-10T19:34:27.795Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6310 20:36:48.14M 2015-10-10T19:34:27.995Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6301 20:36:48.34M 2015-10-10T19:34:28.230Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6285 20:36:48.53M 2015-10-10T19:34:28.405Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:36:48.73M 2015-10-10T19:34:28.610Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6267 20:36:48.93M 2015-10-10T19:34:28.810Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6205 20:36:49.15M 2015-10-10T19:34:29.036Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.698 34.767 1503.6195 20:36:49.35M 2015-10-10T19:34:29.220Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.697 34.767 1503.6194 20:36:49.55M 2015-10-10T19:34:29.420Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6185 20:36:49.75M 2015-10-10T19:34:29.620Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6180 20:36:49.95M 2015-10-10T19:34:29.825Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.768 1503.6174 20:36:50.16M 2015-10-10T19:34:30.030Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6177 20:36:50.37M 2015-10-10T19:34:30.235Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6166 20:36:50.56M 2015-10-10T19:34:30.435Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6161 20:36:50.76M 2015-10-10T19:34:30.676Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6144 20:36:50.96M 2015-10-10T19:34:30.840Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6135 20:36:51.18M 2015-10-10T19:34:31.045Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6124 20:36:51.38M 2015-10-10T19:34:31.250Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.694 34.766 1503.6121 20:36:51.58M 2015-10-10T19:34:31.476Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.694 34.766 1503.6115 20:36:51.78M 2015-10-10T19:34:31.655Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.695 34.766 1503.6130 20:36:52.00M 2015-10-10T19:34:31.875Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.695 34.767 1503.6145 20:36:52.20M 2015-10-10T19:34:32.060Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.697 34.769 1503.6138 20:36:52.41M 2015-10-10T19:34:32.265Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.698 34.771 1503.6145 20:36:52.60M 2015-10-10T19:34:32.465Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.698 34.771 1503.6141 20:36:52.80M 2015-10-10T19:34:32.670Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.698 34.771 1503.6143 20:36:53.01M 2015-10-10T19:34:32.876Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.698 34.771 1503.6157 20:36:53.21M 2015-10-10T19:34:33.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.699 34.772 1503.6163 20:36:53.41M 2015-10-10T19:34:33.280Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.697 34.770 1503.6139 20:36:53.61M 2015-10-10T19:34:33.480Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.704 34.777 1503.6222 20:36:53.81M 2015-10-10T19:34:33.685Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.705 34.777 1503.6244 20:36:54.03M 2015-10-10T19:34:33.890Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.706 34.778 1503.6257 20:36:54.23M 2015-10-10T19:34:34.090Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.706 34.778 1503.6265 20:36:54.43M 2015-10-10T19:34:34.295Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.707 34.779 1503.6267 20:36:54.63M 2015-10-10T19:34:34.500Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.708 34.779 1503.6294 20:36:54.83M 2015-10-10T19:34:34.700Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.709 34.780 1503.6304 20:36:55.04M 2015-10-10T19:34:34.905Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.710 34.781 1503.6317 20:36:55.24M 2015-10-10T19:34:35.105Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.710 34.780 1503.6317 20:36:55.44M 2015-10-10T19:34:35.310Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.710 34.780 1503.6320 20:36:55.64M 2015-10-10T19:34:35.510Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.709 34.779 1503.6312 20:36:55.84M 2015-10-10T19:34:35.715Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.710 34.780 1503.6331 20:36:56.06M 2015-10-10T19:34:35.915Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.710 34.780 1503.6324 20:36:56.26M 2015-10-10T19:34:36.120Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6311 20:36:56.45M 2015-10-10T19:34:36.345Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.709 34.779 1503.6301 20:36:56.65M 2015-10-10T19:34:36.556Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.708 34.778 1503.6293 20:36:56.87M 2015-10-10T19:34:36.730Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6282 20:36:57.07M 2015-10-10T19:34:36.935Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.779 1503.6281 20:36:57.27M 2015-10-10T19:34:37.135Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.709 34.780 1503.6285 20:36:57.47M 2015-10-10T19:34:37.340Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.709 34.780 1503.6289 20:36:57.67M 2015-10-10T19:34:37.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.709 34.780 1503.6281 20:36:57.87M 2015-10-10T19:34:37.745Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.706 34.777 1503.6233 20:36:58.09M 2015-10-10T19:34:37.950Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.769 1503.6139 20:36:58.29M 2015-10-10T19:34:38.150Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6122 20:36:58.49M 2015-10-10T19:34:38.350Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6117 20:36:58.68M 2015-10-10T19:34:38.560Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6112 20:36:58.88M 2015-10-10T19:34:38.760Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.773 1503.6184 20:36:59.10M 2015-10-10T19:34:38.965Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.774 1503.6185 20:36:59.30M 2015-10-10T19:34:39.165Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.702 34.774 1503.6180 20:36:59.50M 2015-10-10T19:34:39.370Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.705 34.776 1503.6215 20:36:59.70M 2015-10-10T19:34:39.575Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.704 34.775 1503.6202 20:36:59.90M 2015-10-10T19:34:39.775Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.704 34.775 1503.6210 20:37:00.12M 2015-10-10T19:34:39.996Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6207 20:37:00.32M 2015-10-10T19:34:40.180Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.702 34.773 1503.6202 20:37:00.52M 2015-10-10T19:34:40.385Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.772 1503.6189 20:37:00.71M 2015-10-10T19:34:40.585Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:37:00.91M 2015-10-10T19:34:40.805Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.700 34.771 1503.6184 20:37:01.13M 2015-10-10T19:34:40.990Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6185 20:37:01.35M 2015-10-10T19:34:41.195Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6190 20:37:01.53M 2015-10-10T19:34:41.400Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.770 1503.6200 20:37:01.73M 2015-10-10T19:34:41.600Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6207 20:37:01.93M 2015-10-10T19:34:41.805Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6227 20:37:02.15M 2015-10-10T19:34:42.005Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.770 1503.6238 20:37:02.34M 2015-10-10T19:34:42.210Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6246 20:37:02.54M 2015-10-10T19:34:42.416Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6254 20:37:02.74M 2015-10-10T19:34:42.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6255 20:37:02.94M 2015-10-10T19:34:42.820Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6245 20:37:03.16M 2015-10-10T19:34:43.021Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.697 34.767 1503.6191 20:37:03.36M 2015-10-10T19:34:43.226Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6189 20:37:03.56M 2015-10-10T19:34:43.425Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.697 34.767 1503.6189 20:37:03.76M 2015-10-10T19:34:43.630Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.697 34.767 1503.6177 20:37:03.95M 2015-10-10T19:34:43.835Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.696 34.767 1503.6176 20:37:04.18M 2015-10-10T19:34:44.035Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6178 20:37:04.37M 2015-10-10T19:34:44.241Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.696 34.767 1503.6177 20:37:04.57M 2015-10-10T19:34:44.445Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.697 34.768 1503.6191 20:37:04.77M 2015-10-10T19:34:44.650Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.698 34.769 1503.6195 20:37:04.97M 2015-10-10T19:34:44.850Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.698 34.769 1503.6200 20:37:05.19M 2015-10-10T19:34:45.050Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.770 1503.6206 20:37:05.39M 2015-10-10T19:34:45.275Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.699 34.771 1503.6212 20:37:05.59M 2015-10-10T19:34:45.456Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.700 34.771 1503.6222 20:37:05.80M 2015-10-10T19:34:45.660Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.701 34.772 1503.6230 20:37:06.00M 2015-10-10T19:34:45.866Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.702 34.773 1503.6237 20:37:06.21M 2015-10-10T19:34:46.066Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6239 20:37:06.41M 2015-10-10T19:34:46.271Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.702 34.773 1503.6246 20:37:06.60M 2015-10-10T19:34:46.471Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.773 1503.6260 20:37:06.80M 2015-10-10T19:34:46.676Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.703 34.773 1503.6270 20:37:07.02M 2015-10-10T19:34:46.881Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.704 34.774 1503.6274 20:37:07.22M 2015-10-10T19:34:47.081Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.699 34.770 1503.6217 20:37:07.42M 2015-10-10T19:34:47.286Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.698 34.769 1503.6204 20:37:07.62M 2015-10-10T19:34:47.486Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.698 34.769 1503.6191 20:37:07.82M 2015-10-10T19:34:47.691Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6188 20:37:08.03M 2015-10-10T19:34:47.896Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.698 34.769 1503.6189 20:37:08.24M 2015-10-10T19:34:48.096Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.769 1503.6172 20:37:08.44M 2015-10-10T19:34:48.301Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.768 1503.6171 20:37:08.63M 2015-10-10T19:34:48.506Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6160 20:37:08.83M 2015-10-10T19:34:48.706Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6163 20:37:09.05M 2015-10-10T19:34:48.911Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6180 20:37:09.25M 2015-10-10T19:34:49.116Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.715 34.785 1503.6346 20:37:09.45M 2015-10-10T19:34:49.321Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.716 34.786 1503.6349 20:37:09.65M 2015-10-10T19:34:49.521Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.718 34.788 1503.6373 20:37:09.85M 2015-10-10T19:34:49.741Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.720 34.790 1503.6393 20:37:10.07M 2015-10-10T19:34:49.926Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.791 1503.6414 20:37:10.28M 2015-10-10T19:34:50.126Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.722 34.792 1503.6418 20:37:10.46M 2015-10-10T19:34:50.356Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6422 20:37:10.66M 2015-10-10T19:34:50.536Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.723 34.793 1503.6422 20:37:10.86M 2015-10-10T19:34:50.741Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.792 1503.6409 20:37:11.08M 2015-10-10T19:34:50.941Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.720 34.790 1503.6388 20:37:11.28M 2015-10-10T19:34:51.146Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.718 34.788 1503.6366 20:37:11.48M 2015-10-10T19:34:51.346Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.716 34.787 1503.6350 20:37:11.68M 2015-10-10T19:34:51.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.715 34.785 1503.6340 20:37:11.88M 2015-10-10T19:34:51.751Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.714 34.784 1503.6335 20:37:12.10M 2015-10-10T19:34:51.956Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.713 34.783 1503.6328 20:37:12.29M 2015-10-10T19:34:52.196Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.712 34.782 1503.6322 20:37:12.49M 2015-10-10T19:34:52.396Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.711 34.781 1503.6311 20:37:12.69M 2015-10-10T19:34:52.566Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6180 20:37:12.89M 2015-10-10T19:34:52.766Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.698 34.769 1503.6179 20:37:13.11M 2015-10-10T19:34:52.971Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6176 20:37:13.31M 2015-10-10T19:34:53.176Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6184 20:37:13.51M 2015-10-10T19:34:53.376Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6185 20:37:13.71M 2015-10-10T19:34:53.581Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.768 1503.6189 20:37:13.91M 2015-10-10T19:34:53.781Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6185 20:37:14.13M 2015-10-10T19:34:53.986Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.768 1503.6176 20:37:14.32M 2015-10-10T19:34:54.206Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.769 1503.6199 20:37:14.52M 2015-10-10T19:34:54.391Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.770 1503.6202 20:37:14.74M 2015-10-10T19:34:54.596Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.772 1503.6199 20:37:14.92M 2015-10-10T19:34:54.796Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6205 20:37:15.14M 2015-10-10T19:34:55.001Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.774 1503.6208 20:37:15.34M 2015-10-10T19:34:55.206Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.702 34.774 1503.6211 20:37:15.54M 2015-10-10T19:34:55.406Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.703 34.774 1503.6218 20:37:15.74M 2015-10-10T19:34:55.611Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.704 34.775 1503.6229 20:37:15.94M 2015-10-10T19:34:55.811Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6251 20:37:16.15M 2015-10-10T19:34:56.036Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.775 1503.6262 20:37:16.35M 2015-10-10T19:34:56.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.705 34.775 1503.6283 20:37:16.55M 2015-10-10T19:34:56.421Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.774 1503.6279 20:37:16.75M 2015-10-10T19:34:56.626Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.773 1503.6273 20:37:16.95M 2015-10-10T19:34:56.831Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.703 34.773 1503.6273 20:37:17.17M 2015-10-10T19:34:57.031Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.703 34.773 1503.6268 20:37:17.37M 2015-10-10T19:34:57.236Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.702 34.772 1503.6263 20:37:17.57M 2015-10-10T19:34:57.436Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.771 1503.6261 20:37:17.77M 2015-10-10T19:34:57.652Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6246 20:37:17.97M 2015-10-10T19:34:57.846Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:37:18.18M 2015-10-10T19:34:58.046Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.704 34.774 1503.6274 20:37:18.38M 2015-10-10T19:34:58.251Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6237 20:37:18.58M 2015-10-10T19:34:58.451Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6224 20:37:18.78M 2015-10-10T19:34:58.676Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.769 1503.6210 20:37:19.00M 2015-10-10T19:34:58.856Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.697 34.768 1503.6199 20:37:19.22M 2015-10-10T19:34:59.061Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.696 34.766 1503.6185 20:37:19.40M 2015-10-10T19:34:59.266Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.695 34.765 1503.6173 20:37:19.60M 2015-10-10T19:34:59.466Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.765 1503.6182 20:37:19.80M 2015-10-10T19:34:59.671Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.766 1503.6185 20:37:20.01M 2015-10-10T19:34:59.876Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.706 34.775 1503.6287 20:37:20.22M 2015-10-10T19:35:00.076Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6277 20:37:20.41M 2015-10-10T19:35:00.281Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6272 20:37:20.61M 2015-10-10T19:35:00.481Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.705 34.774 1503.6276 20:37:20.81M 2015-10-10T19:35:00.686Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6267 20:37:21.03M 2015-10-10T19:35:00.886Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6272 20:37:21.23M 2015-10-10T19:35:01.091Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6272 20:37:21.43M 2015-10-10T19:35:01.296Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6268 20:37:21.63M 2015-10-10T19:35:01.496Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6233 20:37:21.83M 2015-10-10T19:35:01.701Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6233 20:37:22.04M 2015-10-10T19:35:01.906Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.769 1503.6229 20:37:22.24M 2015-10-10T19:35:02.106Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6221 20:37:22.44M 2015-10-10T19:35:02.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6216 20:37:22.64M 2015-10-10T19:35:02.516Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.768 1503.6204 20:37:22.84M 2015-10-10T19:35:02.716Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.699 34.769 1503.6196 20:37:23.06M 2015-10-10T19:35:02.921Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6200 20:37:23.26M 2015-10-10T19:35:03.141Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6207 20:37:23.46M 2015-10-10T19:35:03.326Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6199 20:37:23.67M 2015-10-10T19:35:03.526Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.699 34.770 1503.6190 20:37:23.86M 2015-10-10T19:35:03.731Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6176 20:37:24.07M 2015-10-10T19:35:03.936Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6177 20:37:24.27M 2015-10-10T19:35:04.136Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.700 34.772 1503.6184 20:37:24.47M 2015-10-10T19:35:04.341Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6190 20:37:24.67M 2015-10-10T19:35:04.546Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.773 1503.6206 20:37:24.87M 2015-10-10T19:35:04.746Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6191 20:37:25.09M 2015-10-10T19:35:04.951Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6193 20:37:25.29M 2015-10-10T19:35:05.151Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6201 20:37:25.49M 2015-10-10T19:35:05.351Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6202 20:37:25.69M 2015-10-10T19:35:05.556Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:25.88M 2015-10-10T19:35:05.761Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:26.10M 2015-10-10T19:35:05.961Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6200 20:37:26.30M 2015-10-10T19:35:06.166Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6198 20:37:26.50M 2015-10-10T19:35:06.371Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6207 20:37:26.70M 2015-10-10T19:35:06.571Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6212 20:37:26.90M 2015-10-10T19:35:06.776Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6218 20:37:27.12M 2015-10-10T19:35:06.981Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6218 20:37:27.32M 2015-10-10T19:35:07.187Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.771 1503.6216 20:37:27.52M 2015-10-10T19:35:07.387Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.700 34.770 1503.6218 20:37:27.72M 2015-10-10T19:35:07.607Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.772 1503.6226 20:37:27.92M 2015-10-10T19:35:07.792Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6222 20:37:28.15M 2015-10-10T19:35:07.997Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6224 20:37:28.33M 2015-10-10T19:35:08.234Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6221 20:37:28.53M 2015-10-10T19:35:08.402Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.701 34.772 1503.6228 20:37:28.73M 2015-10-10T19:35:08.602Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.701 34.772 1503.6224 20:37:28.93M 2015-10-10T19:35:08.807Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.702 34.773 1503.6234 20:37:29.15M 2015-10-10T19:35:09.012Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.712 34.782 1503.6337 20:37:29.35M 2015-10-10T19:35:09.212Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.709 34.779 1503.6309 20:37:29.55M 2015-10-10T19:35:09.417Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.708 34.778 1503.6292 20:37:29.75M 2015-10-10T19:35:09.622Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.707 34.777 1503.6284 20:37:29.94M 2015-10-10T19:35:09.822Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.705 34.776 1503.6276 20:37:30.16M 2015-10-10T19:35:10.027Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.704 34.774 1503.6266 20:37:30.36M 2015-10-10T19:35:10.232Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.703 34.773 1503.6256 20:37:30.56M 2015-10-10T19:35:10.432Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.772 1503.6240 20:37:30.76M 2015-10-10T19:35:10.637Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.701 34.771 1503.6239 20:37:30.96M 2015-10-10T19:35:10.837Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6234 20:37:31.18M 2015-10-10T19:35:11.042Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6238 20:37:31.38M 2015-10-10T19:35:11.242Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6191 20:37:31.58M 2015-10-10T19:35:11.447Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.697 34.767 1503.6191 20:37:31.77M 2015-10-10T19:35:11.652Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6179 20:37:32.00M 2015-10-10T19:35:11.852Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.766 1503.6171 20:37:32.19M 2015-10-10T19:35:12.076Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.695 34.766 1503.6156 20:37:32.39M 2015-10-10T19:35:12.276Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6198 20:37:32.61M 2015-10-10T19:35:12.462Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.699 34.770 1503.6205 20:37:32.79M 2015-10-10T19:35:12.667Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.770 1503.6202 20:37:33.01M 2015-10-10T19:35:12.867Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.693 34.765 1503.6123 20:37:33.21M 2015-10-10T19:35:13.076Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.693 34.764 1503.6117 20:37:33.41M 2015-10-10T19:35:13.277Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.692 34.763 1503.6105 20:37:33.61M 2015-10-10T19:35:13.477Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.691 34.762 1503.6093 20:37:33.81M 2015-10-10T19:35:13.682Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.690 34.762 1503.6077 20:37:34.02M 2015-10-10T19:35:13.887Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.690 34.762 1503.6072 20:37:34.22M 2015-10-10T19:35:14.087Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.702 34.773 1503.6205 20:37:34.42M 2015-10-10T19:35:14.292Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.775 1503.6218 20:37:34.62M 2015-10-10T19:35:14.492Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.706 34.777 1503.6250 20:37:34.82M 2015-10-10T19:35:14.697Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.708 34.779 1503.6272 20:37:35.04M 2015-10-10T19:35:14.916Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.708 34.779 1503.6271 20:37:35.24M 2015-10-10T19:35:15.097Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.708 34.778 1503.6282 20:37:35.44M 2015-10-10T19:35:15.302Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6281 20:37:35.63M 2015-10-10T19:35:15.507Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6285 20:37:35.83M 2015-10-10T19:35:15.712Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6288 20:37:36.05M 2015-10-10T19:35:15.912Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.704 34.774 1503.6254 20:37:36.25M 2015-10-10T19:35:16.117Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.773 1503.6251 20:37:36.45M 2015-10-10T19:35:16.317Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.703 34.773 1503.6252 20:37:36.65M 2015-10-10T19:35:16.537Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6252 20:37:36.85M 2015-10-10T19:35:16.727Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.769 1503.6207 20:37:37.09M 2015-10-10T19:35:16.927Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6240 20:37:37.27M 2015-10-10T19:35:17.132Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6259 20:37:37.47M 2015-10-10T19:35:17.337Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6267 20:37:37.67M 2015-10-10T19:35:17.537Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.776 1503.6276 20:37:37.87M 2015-10-10T19:35:17.742Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.708 34.778 1503.6300 20:37:38.09M 2015-10-10T19:35:17.942Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.708 34.778 1503.6304 20:37:38.28M 2015-10-10T19:35:18.147Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.773 1503.6241 20:37:38.48M 2015-10-10T19:35:18.352Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.704 34.775 1503.6260 20:37:38.68M 2015-10-10T19:35:18.557Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.705 34.776 1503.6260 20:37:38.88M 2015-10-10T19:35:18.757Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.706 34.777 1503.6255 20:37:39.10M 2015-10-10T19:35:18.957Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.707 34.778 1503.6261 20:37:39.30M 2015-10-10T19:35:19.162Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.777 1503.6234 20:37:39.50M 2015-10-10T19:35:19.367Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.705 34.776 1503.6232 20:37:39.70M 2015-10-10T19:35:19.572Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.705 34.776 1503.6232 20:37:39.90M 2015-10-10T19:35:19.772Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.709 34.780 1503.6271 20:37:40.12M 2015-10-10T19:35:19.977Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6274 20:37:40.32M 2015-10-10T19:35:20.177Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.707 34.779 1503.6262 20:37:40.51M 2015-10-10T19:35:20.382Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.705 34.777 1503.6246 20:37:40.71M 2015-10-10T19:35:20.582Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.703 34.775 1503.6223 20:37:40.91M 2015-10-10T19:35:20.796Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.696 34.768 1503.6139 20:37:41.13M 2015-10-10T19:35:21.007Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.696 34.768 1503.6141 20:37:41.33M 2015-10-10T19:35:21.192Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.695 34.767 1503.6146 20:37:41.55M 2015-10-10T19:35:21.397Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.695 34.766 1503.6130 20:37:41.73M 2015-10-10T19:35:21.597Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.694 34.765 1503.6124 20:37:41.92M 2015-10-10T19:35:21.802Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.693 34.765 1503.6135 20:37:42.14M 2015-10-10T19:35:22.007Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.767 1503.6178 20:37:42.34M 2015-10-10T19:35:22.207Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.697 34.767 1503.6193 20:37:42.54M 2015-10-10T19:35:22.412Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6187 20:37:42.74M 2015-10-10T19:35:22.617Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6184 20:37:42.94M 2015-10-10T19:35:22.836Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.693 34.764 1503.6150 20:37:43.16M 2015-10-10T19:35:23.017Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.766 1503.6182 20:37:43.36M 2015-10-10T19:35:23.222Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.696 34.767 1503.6189 20:37:43.56M 2015-10-10T19:35:23.427Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.767 1503.6180 20:37:43.76M 2015-10-10T19:35:23.627Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6290 20:37:43.95M 2015-10-10T19:35:23.832Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.776 1503.6290 20:37:44.17M 2015-10-10T19:35:24.032Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6255 20:37:44.37M 2015-10-10T19:35:24.241Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6241 20:37:44.57M 2015-10-10T19:35:24.442Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.701 34.771 1503.6226 20:37:44.77M 2015-10-10T19:35:24.647Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6217 20:37:44.97M 2015-10-10T19:35:24.847Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6230 20:37:45.19M 2015-10-10T19:35:25.047Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6235 20:37:45.39M 2015-10-10T19:35:25.252Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.773 1503.6238 20:37:45.59M 2015-10-10T19:35:25.472Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.704 34.774 1503.6244 20:37:45.79M 2015-10-10T19:35:25.657Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.705 34.775 1503.6255 20:37:46.02M 2015-10-10T19:35:25.862Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.775 1503.6271 20:37:46.20M 2015-10-10T19:35:26.062Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6273 20:37:46.40M 2015-10-10T19:35:26.267Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6279 20:37:46.60M 2015-10-10T19:35:26.472Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6195 20:37:46.80M 2015-10-10T19:35:26.672Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.699 34.769 1503.6191 20:37:47.02M 2015-10-10T19:35:26.877Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.769 1503.6185 20:37:47.22M 2015-10-10T19:35:27.082Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.698 34.768 1503.6185 20:37:47.42M 2015-10-10T19:35:27.282Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.694 34.765 1503.6155 20:37:47.62M 2015-10-10T19:35:27.488Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6212 20:37:47.82M 2015-10-10T19:35:27.693Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.769 1503.6226 20:37:48.03M 2015-10-10T19:35:27.893Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6237 20:37:48.23M 2015-10-10T19:35:28.116Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6244 20:37:48.43M 2015-10-10T19:35:28.298Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.700 34.770 1503.6243 20:37:48.63M 2015-10-10T19:35:28.503Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6273 20:37:48.83M 2015-10-10T19:35:28.703Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6284 20:37:49.05M 2015-10-10T19:35:28.907Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6277 20:37:49.25M 2015-10-10T19:35:29.112Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6274 20:37:49.45M 2015-10-10T19:35:29.357Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6270 20:37:49.65M 2015-10-10T19:35:29.520Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6266 20:37:49.85M 2015-10-10T19:35:29.722Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6272 20:37:50.07M 2015-10-10T19:35:29.937Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.703 34.772 1503.6277 20:37:50.26M 2015-10-10T19:35:30.127Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.704 34.773 1503.6288 20:37:50.48M 2015-10-10T19:35:30.327Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.705 34.774 1503.6299 20:37:50.66M 2015-10-10T19:35:30.527Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.706 34.775 1503.6305 20:37:50.86M 2015-10-10T19:35:30.732Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.707 34.776 1503.6312 20:37:51.08M 2015-10-10T19:35:30.938Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.708 34.777 1503.6313 20:37:51.28M 2015-10-10T19:35:31.138Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.709 34.778 1503.6324 20:37:51.48M 2015-10-10T19:35:31.342Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.709 34.779 1503.6326 20:37:51.67M 2015-10-10T19:35:31.542Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.710 34.779 1503.6334 20:37:51.87M 2015-10-10T19:35:31.753Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.710 34.780 1503.6329 20:37:52.09M 2015-10-10T19:35:31.953Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6279 20:37:52.29M 2015-10-10T19:35:32.160Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.706 34.776 1503.6293 20:37:52.49M 2015-10-10T19:35:32.359Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.706 34.776 1503.6290 20:37:52.69M 2015-10-10T19:35:32.563Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.776 1503.6283 20:37:52.89M 2015-10-10T19:35:32.768Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.711 34.780 1503.6337 20:37:53.11M 2015-10-10T19:35:32.968Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6335 20:37:53.31M 2015-10-10T19:35:33.168Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.710 34.780 1503.6326 20:37:53.50M 2015-10-10T19:35:33.373Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.710 34.779 1503.6323 20:37:53.70M 2015-10-10T19:35:33.578Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.770 1503.6210 20:37:53.90M 2015-10-10T19:35:33.783Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.698 34.768 1503.6199 20:37:54.13M 2015-10-10T19:35:33.983Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6191 20:37:54.32M 2015-10-10T19:35:34.188Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6199 20:37:54.52M 2015-10-10T19:35:34.408Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.770 1503.6218 20:37:54.72M 2015-10-10T19:35:34.593Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6243 20:37:54.94M 2015-10-10T19:35:34.793Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6261 20:37:55.14M 2015-10-10T19:35:34.999Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6271 20:37:55.34M 2015-10-10T19:35:35.203Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.706 34.775 1503.6282 20:37:55.53M 2015-10-10T19:35:35.403Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.776 1503.6285 20:37:55.74M 2015-10-10T19:35:35.608Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.777 1503.6288 20:37:55.93M 2015-10-10T19:35:35.813Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.707 34.777 1503.6279 20:37:56.15M 2015-10-10T19:35:36.013Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.708 34.777 1503.6282 20:37:56.35M 2015-10-10T19:35:36.213Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.708 34.778 1503.6287 20:37:56.55M 2015-10-10T19:35:36.418Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.709 34.779 1503.6294 20:37:56.75M 2015-10-10T19:35:36.618Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.710 34.780 1503.6307 20:37:56.95M 2015-10-10T19:35:36.828Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.711 34.781 1503.6311 20:37:57.17M 2015-10-10T19:35:37.028Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.711 34.782 1503.6324 20:37:57.37M 2015-10-10T19:35:37.233Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.712 34.782 1503.6323 20:37:57.57M 2015-10-10T19:35:37.440Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.712 34.782 1503.6317 20:37:57.76M 2015-10-10T19:35:37.639Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.711 34.782 1503.6302 20:37:57.97M 2015-10-10T19:35:37.872Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.711 34.781 1503.6299 20:37:58.18M 2015-10-10T19:35:38.043Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.710 34.781 1503.6309 20:37:58.38M 2015-10-10T19:35:38.248Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.709 34.780 1503.6304 20:37:58.58M 2015-10-10T19:35:38.448Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.709 34.779 1503.6316 20:37:58.78M 2015-10-10T19:35:38.653Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.708 34.778 1503.6318 20:37:59.00M 2015-10-10T19:35:38.873Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.708 34.777 1503.6322 20:37:59.20M 2015-10-10T19:35:39.058Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.708 34.776 1503.6331 20:37:59.41M 2015-10-10T19:35:39.263Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.707 34.776 1503.6328 20:37:59.60M 2015-10-10T19:35:39.463Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.706 34.775 1503.6323 20:37:59.79M 2015-10-10T19:35:39.668Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.705 34.773 1503.6318 20:38:00.01M 2015-10-10T19:35:39.873Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.704 34.772 1503.6320 20:38:00.21M 2015-10-10T19:35:40.073Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6306 20:38:00.41M 2015-10-10T19:35:40.317Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6301 20:38:00.61M 2015-10-10T19:35:40.478Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6293 20:38:00.81M 2015-10-10T19:35:40.683Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6299 20:38:01.03M 2015-10-10T19:35:40.883Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.770 1503.6294 20:38:01.23M 2015-10-10T19:35:41.088Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.702 34.771 1503.6292 20:38:01.43M 2015-10-10T19:35:41.293Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.771 1503.6285 20:38:01.63M 2015-10-10T19:35:41.493Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6284 20:38:01.82M 2015-10-10T19:35:41.698Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.703 34.772 1503.6282 20:38:02.04M 2015-10-10T19:35:41.903Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6272 20:38:02.24M 2015-10-10T19:35:42.103Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6260 20:38:02.44M 2015-10-10T19:35:42.303Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6257 20:38:02.64M 2015-10-10T19:35:42.508Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6250 20:38:02.84M 2015-10-10T19:35:42.716Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6240 20:38:03.06M 2015-10-10T19:35:42.919Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.777 1503.6288 20:38:03.26M 2015-10-10T19:35:43.118Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6289 20:38:03.46M 2015-10-10T19:35:43.338Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.707 34.777 1503.6293 20:38:03.65M 2015-10-10T19:35:43.523Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.777 1503.6290 20:38:03.87M 2015-10-10T19:35:43.728Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.710 34.780 1503.6315 20:38:04.07M 2015-10-10T19:35:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.711 34.780 1503.6317 20:38:04.27M 2015-10-10T19:35:44.133Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6312 20:38:04.47M 2015-10-10T19:35:44.338Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6302 20:38:04.67M 2015-10-10T19:35:44.538Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.709 34.779 1503.6300 20:38:04.87M 2015-10-10T19:35:44.743Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.709 34.779 1503.6305 20:38:05.09M 2015-10-10T19:35:44.948Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.709 34.779 1503.6309 20:38:05.29M 2015-10-10T19:35:45.148Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.710 34.780 1503.6307 20:38:05.49M 2015-10-10T19:35:45.353Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6312 20:38:05.69M 2015-10-10T19:35:45.558Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.709 34.779 1503.6307 20:38:05.88M 2015-10-10T19:35:45.758Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.708 34.778 1503.6298 20:38:06.10M 2015-10-10T19:35:45.963Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.708 34.778 1503.6294 20:38:06.30M 2015-10-10T19:35:46.163Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.707 34.777 1503.6282 20:38:06.50M 2015-10-10T19:35:46.368Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.706 34.777 1503.6268 20:38:06.70M 2015-10-10T19:35:46.568Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6261 20:38:06.90M 2015-10-10T19:35:46.773Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.775 1503.6257 20:38:07.12M 2015-10-10T19:35:46.978Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.695 34.766 1503.6147 20:38:07.32M 2015-10-10T19:35:47.178Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.694 34.765 1503.6144 20:38:07.52M 2015-10-10T19:35:47.378Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.694 34.765 1503.6136 20:38:07.71M 2015-10-10T19:35:47.588Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.693 34.764 1503.6132 20:38:07.91M 2015-10-10T19:35:47.808Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.694 34.765 1503.6133 20:38:08.13M 2015-10-10T19:35:47.993Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6156 20:38:08.35M 2015-10-10T19:35:48.193Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.765 1503.6171 20:38:08.53M 2015-10-10T19:35:48.393Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.695 34.765 1503.6173 20:38:08.73M 2015-10-10T19:35:48.603Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.696 34.766 1503.6190 20:38:08.93M 2015-10-10T19:35:48.804Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.697 34.766 1503.6199 20:38:09.15M 2015-10-10T19:35:49.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6213 20:38:09.35M 2015-10-10T19:35:49.208Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6228 20:38:09.55M 2015-10-10T19:35:49.413Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.770 1503.6244 20:38:09.75M 2015-10-10T19:35:49.618Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6261 20:38:09.94M 2015-10-10T19:35:49.818Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6268 20:38:10.16M 2015-10-10T19:35:50.023Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.703 34.772 1503.6283 20:38:10.36M 2015-10-10T19:35:50.228Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.704 34.773 1503.6283 20:38:10.56M 2015-10-10T19:35:50.428Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6293 20:38:10.76M 2015-10-10T19:35:50.633Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.706 34.775 1503.6302 20:38:10.96M 2015-10-10T19:35:50.833Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.706 34.775 1503.6305 20:38:11.18M 2015-10-10T19:35:51.038Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.706 34.775 1503.6301 20:38:11.38M 2015-10-10T19:35:51.242Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6252 20:38:11.58M 2015-10-10T19:35:51.443Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6240 20:38:11.77M 2015-10-10T19:35:51.648Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6223 20:38:11.97M 2015-10-10T19:35:51.848Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6211 20:38:12.19M 2015-10-10T19:35:52.054Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.769 1503.6201 20:38:12.39M 2015-10-10T19:35:52.268Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6190 20:38:12.59M 2015-10-10T19:35:52.458Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6168 20:38:12.80M 2015-10-10T19:35:52.663Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6152 20:38:13.01M 2015-10-10T19:35:52.863Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.767 1503.6149 20:38:13.21M 2015-10-10T19:35:53.068Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.767 1503.6143 20:38:13.41M 2015-10-10T19:35:53.274Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.695 34.767 1503.6134 20:38:13.61M 2015-10-10T19:35:53.474Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6129 20:38:13.81M 2015-10-10T19:35:53.674Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.694 34.766 1503.6133 20:38:14.02M 2015-10-10T19:35:53.884Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.695 34.767 1503.6139 20:38:14.22M 2015-10-10T19:35:54.079Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.695 34.767 1503.6143 20:38:14.42M 2015-10-10T19:35:54.283Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.695 34.767 1503.6145 20:38:14.62M 2015-10-10T19:35:54.516Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6155 20:38:14.82M 2015-10-10T19:35:54.694Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.696 34.767 1503.6167 20:38:15.04M 2015-10-10T19:35:54.894Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.697 34.768 1503.6176 20:38:15.24M 2015-10-10T19:35:55.099Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.698 34.769 1503.6190 20:38:15.44M 2015-10-10T19:35:55.304Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6198 20:38:15.63M 2015-10-10T19:35:55.504Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.700 34.770 1503.6215 20:38:15.84M 2015-10-10T19:35:55.717Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6223 20:38:16.05M 2015-10-10T19:35:55.909Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.700 34.770 1503.6229 20:38:16.25M 2015-10-10T19:35:56.114Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6237 20:38:16.45M 2015-10-10T19:35:56.316Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.701 34.771 1503.6254 20:38:16.65M 2015-10-10T19:35:56.556Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.772 1503.6266 20:38:16.85M 2015-10-10T19:35:56.744Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6272 20:38:17.07M 2015-10-10T19:35:56.924Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.710 34.778 1503.6344 20:38:17.28M 2015-10-10T19:35:57.129Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.708 34.777 1503.6338 20:38:17.47M 2015-10-10T19:35:57.329Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.775 1503.6322 20:38:17.67M 2015-10-10T19:35:57.534Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.775 1503.6309 20:38:17.86M 2015-10-10T19:35:57.734Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.775 1503.6304 20:38:18.08M 2015-10-10T19:35:57.944Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.706 34.774 1503.6296 20:38:18.28M 2015-10-10T19:35:58.144Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.705 34.774 1503.6299 20:38:18.48M 2015-10-10T19:35:58.349Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.705 34.774 1503.6300 20:38:18.68M 2015-10-10T19:35:58.549Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.705 34.774 1503.6299 20:38:18.88M 2015-10-10T19:35:58.754Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6279 20:38:19.10M 2015-10-10T19:35:58.996Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.777 1503.6292 20:38:19.30M 2015-10-10T19:35:59.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.708 34.777 1503.6301 20:38:19.50M 2015-10-10T19:35:59.359Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.708 34.778 1503.6309 20:38:19.69M 2015-10-10T19:35:59.564Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.709 34.778 1503.6313 20:38:19.89M 2015-10-10T19:35:59.769Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.778 1503.6313 20:38:20.11M 2015-10-10T19:35:59.974Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.779 1503.6302 20:38:20.31M 2015-10-10T19:36:00.174Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.709 34.779 1503.6293 20:38:20.51M 2015-10-10T19:36:00.379Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.710 34.780 1503.6299 20:38:20.71M 2015-10-10T19:36:00.579Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6152 20:38:20.91M 2015-10-10T19:36:00.784Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6133 20:38:21.13M 2015-10-10T19:36:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6128 20:38:21.32M 2015-10-10T19:36:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6143 20:38:21.52M 2015-10-10T19:36:01.394Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6161 20:38:21.74M 2015-10-10T19:36:01.594Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6167 20:38:21.92M 2015-10-10T19:36:01.801Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6165 20:38:22.14M 2015-10-10T19:36:02.004Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.769 1503.6167 20:38:22.34M 2015-10-10T19:36:02.204Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.692 34.763 1503.6111 20:38:22.54M 2015-10-10T19:36:02.409Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.691 34.763 1503.6099 20:38:22.74M 2015-10-10T19:36:02.609Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.691 34.763 1503.6094 20:38:22.94M 2015-10-10T19:36:02.814Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.691 34.763 1503.6095 20:38:23.16M 2015-10-10T19:36:03.019Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.691 34.762 1503.6094 20:38:23.36M 2015-10-10T19:36:03.224Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.690 34.761 1503.6094 20:38:23.56M 2015-10-10T19:36:03.424Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6086 20:38:23.76M 2015-10-10T19:36:03.624Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6082 20:38:23.95M 2015-10-10T19:36:03.829Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6078 20:38:24.17M 2015-10-10T19:36:04.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.689 34.761 1503.6075 20:38:24.37M 2015-10-10T19:36:04.234Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.690 34.762 1503.6096 20:38:24.57M 2015-10-10T19:36:04.434Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.691 34.762 1503.6116 20:38:24.77M 2015-10-10T19:36:04.639Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.692 34.763 1503.6133 20:38:24.97M 2015-10-10T19:36:04.844Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.693 34.763 1503.6147 20:38:25.18M 2015-10-10T19:36:05.049Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.693 34.764 1503.6161 20:38:25.39M 2015-10-10T19:36:05.249Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.693 34.763 1503.6165 20:38:25.59M 2015-10-10T19:36:05.449Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.693 34.763 1503.6167 20:38:25.78M 2015-10-10T19:36:05.674Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.692 34.763 1503.6169 20:38:26.00M 2015-10-10T19:36:05.859Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.693 34.762 1503.6179 20:38:26.22M 2015-10-10T19:36:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.700 34.769 1503.6271 20:38:26.40M 2015-10-10T19:36:06.264Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.701 34.769 1503.6278 20:38:26.60M 2015-10-10T19:36:06.469Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.696 34.765 1503.6224 20:38:26.80M 2015-10-10T19:36:06.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.692 34.761 1503.6179 20:38:27.02M 2015-10-10T19:36:06.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.692 34.761 1503.6185 20:38:27.22M 2015-10-10T19:36:07.080Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.692 34.761 1503.6182 20:38:27.42M 2015-10-10T19:36:07.316Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.693 34.762 1503.6173 20:38:27.62M 2015-10-10T19:36:07.479Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6162 20:38:27.81M 2015-10-10T19:36:07.684Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6160 20:38:28.03M 2015-10-10T19:36:07.889Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.696 34.766 1503.6190 20:38:28.23M 2015-10-10T19:36:08.094Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.696 34.766 1503.6188 20:38:28.43M 2015-10-10T19:36:08.294Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6189 20:38:28.63M 2015-10-10T19:36:08.499Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6206 20:38:28.83M 2015-10-10T19:36:08.704Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6208 20:38:29.05M 2015-10-10T19:36:08.904Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6212 20:38:29.25M 2015-10-10T19:36:09.104Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6226 20:38:29.44M 2015-10-10T19:36:09.309Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.703 34.773 1503.6234 20:38:29.64M 2015-10-10T19:36:09.509Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6228 20:38:29.84M 2015-10-10T19:36:09.720Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.702 34.773 1503.6223 20:38:30.06M 2015-10-10T19:36:09.919Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6223 20:38:30.26M 2015-10-10T19:36:10.139Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6222 20:38:30.46M 2015-10-10T19:36:10.324Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.771 1503.6226 20:38:30.68M 2015-10-10T19:36:10.524Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6222 20:38:30.86M 2015-10-10T19:36:10.734Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6219 20:38:31.07M 2015-10-10T19:36:10.957Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6232 20:38:31.28M 2015-10-10T19:36:11.134Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6237 20:38:31.48M 2015-10-10T19:36:11.339Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.772 1503.6246 20:38:31.67M 2015-10-10T19:36:11.544Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6237 20:38:31.87M 2015-10-10T19:36:11.749Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6238 20:38:32.09M 2015-10-10T19:36:11.949Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.767 1503.6179 20:38:32.29M 2015-10-10T19:36:12.154Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.698 34.768 1503.6180 20:38:32.49M 2015-10-10T19:36:12.354Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6201 20:38:32.69M 2015-10-10T19:36:12.559Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6207 20:38:32.89M 2015-10-10T19:36:12.760Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6226 20:38:33.11M 2015-10-10T19:36:12.964Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6244 20:38:33.30M 2015-10-10T19:36:13.169Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.769 1503.6196 20:38:33.51M 2015-10-10T19:36:13.369Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.688 34.759 1503.6077 20:38:33.71M 2015-10-10T19:36:13.574Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.689 34.761 1503.6102 20:38:33.90M 2015-10-10T19:36:13.774Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.691 34.762 1503.6115 20:38:34.12M 2015-10-10T19:36:13.980Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.689 34.761 1503.6097 20:38:34.32M 2015-10-10T19:36:14.185Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.690 34.761 1503.6100 20:38:34.52M 2015-10-10T19:36:14.384Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.691 34.762 1503.6125 20:38:34.72M 2015-10-10T19:36:14.605Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.692 34.762 1503.6134 20:38:34.92M 2015-10-10T19:36:14.794Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.692 34.763 1503.6141 20:38:35.15M 2015-10-10T19:36:14.994Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.693 34.763 1503.6154 20:38:35.34M 2015-10-10T19:36:15.200Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.693 34.763 1503.6162 20:38:35.54M 2015-10-10T19:36:15.399Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.695 34.766 1503.6182 20:38:35.73M 2015-10-10T19:36:15.604Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.695 34.765 1503.6173 20:38:35.93M 2015-10-10T19:36:15.804Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.694 34.765 1503.6161 20:38:36.15M 2015-10-10T19:36:16.009Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.693 34.764 1503.6149 20:38:36.35M 2015-10-10T19:36:16.214Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.699 34.770 1503.6216 20:38:36.55M 2015-10-10T19:36:16.419Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.700 34.770 1503.6215 20:38:36.75M 2015-10-10T19:36:16.619Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.707 34.777 1503.6288 20:38:36.95M 2015-10-10T19:36:16.819Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.707 34.777 1503.6278 20:38:37.17M 2015-10-10T19:36:17.025Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.706 34.777 1503.6268 20:38:37.36M 2015-10-10T19:36:17.229Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.705 34.776 1503.6261 20:38:37.57M 2015-10-10T19:36:17.435Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.704 34.776 1503.6244 20:38:37.76M 2015-10-10T19:36:17.635Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.704 34.776 1503.6227 20:38:37.96M 2015-10-10T19:36:17.840Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.703 34.775 1503.6208 20:38:38.18M 2015-10-10T19:36:18.044Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.703 34.775 1503.6201 20:38:38.38M 2015-10-10T19:36:18.245Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.710 34.781 1503.6281 20:38:38.58M 2015-10-10T19:36:18.450Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.708 34.779 1503.6263 20:38:38.78M 2015-10-10T19:36:18.650Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.707 34.778 1503.6260 20:38:39.00M 2015-10-10T19:36:18.855Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.706 34.777 1503.6255 20:38:39.20M 2015-10-10T19:36:19.070Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.704 34.775 1503.6241 20:38:39.40M 2015-10-10T19:36:19.260Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.773 1503.6222 20:38:39.61M 2015-10-10T19:36:19.460Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6217 20:38:39.79M 2015-10-10T19:36:19.665Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.771 1503.6207 20:38:40.01M 2015-10-10T19:36:19.870Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.769 1503.6194 20:38:40.21M 2015-10-10T19:36:20.075Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.768 1503.6191 20:38:40.41M 2015-10-10T19:36:20.275Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.698 34.768 1503.6179 20:38:40.61M 2015-10-10T19:36:20.475Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.772 1503.6246 20:38:40.81M 2015-10-10T19:36:20.680Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6261 20:38:41.03M 2015-10-10T19:36:20.885Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6271 20:38:41.22M 2015-10-10T19:36:21.085Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.769 1503.6226 20:38:41.43M 2015-10-10T19:36:21.290Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6233 20:38:41.62M 2015-10-10T19:36:21.490Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6223 20:38:41.83M 2015-10-10T19:36:21.695Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.701 34.771 1503.6218 20:38:42.04M 2015-10-10T19:36:21.895Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6204 20:38:42.24M 2015-10-10T19:36:22.100Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6187 20:38:42.44M 2015-10-10T19:36:22.305Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6176 20:38:42.64M 2015-10-10T19:36:22.510Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6183 20:38:42.84M 2015-10-10T19:36:22.710Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:38:43.06M 2015-10-10T19:36:22.915Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6200 20:38:43.26M 2015-10-10T19:36:23.115Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6191 20:38:43.46M 2015-10-10T19:36:23.320Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.700 34.771 1503.6201 20:38:43.66M 2015-10-10T19:36:23.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.699 34.770 1503.6213 20:38:43.85M 2015-10-10T19:36:23.725Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6217 20:38:44.09M 2015-10-10T19:36:23.930Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.699 34.769 1503.6219 20:38:44.27M 2015-10-10T19:36:24.130Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.767 1503.6200 20:38:44.47M 2015-10-10T19:36:24.335Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.696 34.766 1503.6194 20:38:44.67M 2015-10-10T19:36:24.540Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.692 34.761 1503.6156 20:38:44.87M 2015-10-10T19:36:24.740Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.691 34.761 1503.6163 20:38:45.09M 2015-10-10T19:36:24.945Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.692 34.761 1503.6169 20:38:45.28M 2015-10-10T19:36:25.145Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.703 34.772 1503.6287 20:38:45.48M 2015-10-10T19:36:25.350Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.704 34.773 1503.6292 20:38:45.68M 2015-10-10T19:36:25.555Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.705 34.774 1503.6304 20:38:45.88M 2015-10-10T19:36:25.755Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.704 34.773 1503.6294 20:38:46.10M 2015-10-10T19:36:25.960Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.703 34.772 1503.6278 20:38:46.30M 2015-10-10T19:36:26.165Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.702 34.771 1503.6265 20:38:46.50M 2015-10-10T19:36:26.365Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6255 20:38:46.70M 2015-10-10T19:36:26.565Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6254 20:38:46.90M 2015-10-10T19:36:26.770Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.773 1503.6256 20:38:47.12M 2015-10-10T19:36:26.997Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.703 34.774 1503.6256 20:38:47.32M 2015-10-10T19:36:27.175Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.772 1503.6215 20:38:47.52M 2015-10-10T19:36:27.380Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.701 34.772 1503.6200 20:38:47.71M 2015-10-10T19:36:27.585Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.771 1503.6185 20:38:47.91M 2015-10-10T19:36:27.785Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6274 20:38:48.13M 2015-10-10T19:36:28.005Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6282 20:38:48.33M 2015-10-10T19:36:28.195Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.694 34.761 1503.6228 20:38:48.55M 2015-10-10T19:36:28.395Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.694 34.761 1503.6219 20:38:48.73M 2015-10-10T19:36:28.595Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.693 34.760 1503.6208 20:38:48.93M 2015-10-10T19:36:28.801Z|I-OCEAN7-304-XXXX| 25.60 14.005 41.692 34.760 1503.6199 20:38:49.15M 2015-10-10T19:36:29.005Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.692 34.760 1503.6200 20:38:49.35M 2015-10-10T19:36:29.210Z|I-OCEAN7-304-XXXX| 25.61 14.004 41.692 34.759 1503.6189 20:38:49.55M 2015-10-10T19:36:29.410Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.695 34.763 1503.6210 20:38:49.75M 2015-10-10T19:36:29.610Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.695 34.763 1503.6201 20:38:49.94M 2015-10-10T19:36:29.815Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.696 34.765 1503.6202 20:38:50.16M 2015-10-10T19:36:30.020Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.696 34.765 1503.6211 20:38:50.36M 2015-10-10T19:36:30.225Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.766 1503.6208 20:38:50.56M 2015-10-10T19:36:30.420Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.767 1503.6206 20:38:50.76M 2015-10-10T19:36:30.630Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6217 20:38:50.95M 2015-10-10T19:36:30.830Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6232 20:38:51.18M 2015-10-10T19:36:31.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6229 20:38:51.37M 2015-10-10T19:36:31.240Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.700 34.771 1503.6213 20:38:51.57M 2015-10-10T19:36:31.477Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.770 1503.6205 20:38:51.77M 2015-10-10T19:36:31.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6206 20:38:51.97M 2015-10-10T19:36:31.850Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.695 34.766 1503.6158 20:38:52.19M 2015-10-10T19:36:32.050Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.696 34.766 1503.6179 20:38:52.39M 2015-10-10T19:36:32.250Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6196 20:38:52.59M 2015-10-10T19:36:32.470Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6213 20:38:52.79M 2015-10-10T19:36:32.660Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.769 1503.6226 20:38:53.02M 2015-10-10T19:36:32.860Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.700 34.769 1503.6245 20:38:53.21M 2015-10-10T19:36:33.065Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.701 34.770 1503.6255 20:38:53.41M 2015-10-10T19:36:33.270Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.698 34.767 1503.6228 20:38:53.60M 2015-10-10T19:36:33.470Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.698 34.768 1503.6222 20:38:53.80M 2015-10-10T19:36:33.675Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.698 34.768 1503.6219 20:38:54.02M 2015-10-10T19:36:33.875Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.698 34.768 1503.6228 20:38:54.22M 2015-10-10T19:36:34.081Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.700 34.769 1503.6244 20:38:54.42M 2015-10-10T19:36:34.280Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6254 20:38:54.62M 2015-10-10T19:36:34.485Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.701 34.770 1503.6259 20:38:54.82M 2015-10-10T19:36:34.690Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6259 20:38:55.04M 2015-10-10T19:36:34.890Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6262 20:38:55.24M 2015-10-10T19:36:35.095Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.701 34.768 1503.6289 20:38:55.44M 2015-10-10T19:36:35.300Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.700 34.767 1503.6277 20:38:55.63M 2015-10-10T19:36:35.505Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.698 34.766 1503.6259 20:38:55.83M 2015-10-10T19:36:35.705Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.701 34.769 1503.6287 20:38:56.05M 2015-10-10T19:36:35.905Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.701 34.768 1503.6287 20:38:56.25M 2015-10-10T19:36:36.116Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.766 1503.6266 20:38:56.45M 2015-10-10T19:36:36.315Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.698 34.765 1503.6262 20:38:56.65M 2015-10-10T19:36:36.515Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.697 34.764 1503.6265 20:38:56.85M 2015-10-10T19:36:36.720Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.697 34.764 1503.6251 20:38:57.07M 2015-10-10T19:36:36.985Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.696 34.764 1503.6233 20:38:57.27M 2015-10-10T19:36:37.125Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.696 34.764 1503.6227 20:38:57.52M 2015-10-10T19:36:37.325Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.696 34.764 1503.6223 20:38:57.66M 2015-10-10T19:36:37.530Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.695 34.764 1503.6215 20:38:57.86M 2015-10-10T19:36:37.735Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.705 34.773 1503.6306 20:38:58.08M 2015-10-10T19:36:37.935Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.704 34.772 1503.6296 20:38:58.28M 2015-10-10T19:36:38.141Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6284 20:38:58.48M 2015-10-10T19:36:38.346Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.772 1503.6276 20:38:58.68M 2015-10-10T19:36:38.545Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6279 20:38:58.88M 2015-10-10T19:36:38.756Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6278 20:38:59.09M 2015-10-10T19:36:38.951Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6270 20:38:59.30M 2015-10-10T19:36:39.156Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6257 20:38:59.49M 2015-10-10T19:36:39.355Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6244 20:38:59.69M 2015-10-10T19:36:39.560Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6256 20:38:59.89M 2015-10-10T19:36:39.765Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.703 34.773 1503.6261 20:39:00.11M 2015-10-10T19:36:39.965Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6250 20:39:00.31M 2015-10-10T19:36:40.170Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.702 34.772 1503.6232 20:39:00.51M 2015-10-10T19:36:40.375Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6224 20:39:00.71M 2015-10-10T19:36:40.575Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6218 20:39:00.91M 2015-10-10T19:36:40.775Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6228 20:39:01.13M 2015-10-10T19:36:40.997Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6235 20:39:01.32M 2015-10-10T19:36:41.186Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6241 20:39:01.52M 2015-10-10T19:36:41.406Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6311 20:39:01.72M 2015-10-10T19:36:41.591Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.777 1503.6326 20:39:01.94M 2015-10-10T19:36:41.791Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.709 34.777 1503.6338 20:39:02.14M 2015-10-10T19:36:41.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.709 34.778 1503.6348 20:39:02.34M 2015-10-10T19:36:42.201Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.710 34.778 1503.6354 20:39:02.54M 2015-10-10T19:36:42.401Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.710 34.778 1503.6364 20:39:02.74M 2015-10-10T19:36:42.606Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.710 34.778 1503.6362 20:39:02.93M 2015-10-10T19:36:42.811Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.711 34.779 1503.6360 20:39:03.16M 2015-10-10T19:36:43.011Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.710 34.778 1503.6353 20:39:03.35M 2015-10-10T19:36:43.216Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.710 34.778 1503.6342 20:39:03.55M 2015-10-10T19:36:43.416Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.709 34.778 1503.6333 20:39:03.75M 2015-10-10T19:36:43.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.709 34.778 1503.6320 20:39:03.95M 2015-10-10T19:36:43.826Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.709 34.778 1503.6309 20:39:04.17M 2015-10-10T19:36:44.026Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.708 34.778 1503.6301 20:39:04.37M 2015-10-10T19:36:44.231Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.708 34.778 1503.6288 20:39:04.57M 2015-10-10T19:36:44.436Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.707 34.777 1503.6271 20:39:04.77M 2015-10-10T19:36:44.636Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.706 34.777 1503.6257 20:39:04.97M 2015-10-10T19:36:44.841Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.705 34.776 1503.6243 20:39:05.19M 2015-10-10T19:36:45.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.776 1503.6233 20:39:05.38M 2015-10-10T19:36:45.246Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.705 34.776 1503.6235 20:39:05.59M 2015-10-10T19:36:45.451Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.711 34.782 1503.6299 20:39:05.78M 2015-10-10T19:36:45.651Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.712 34.783 1503.6316 20:39:06.00M 2015-10-10T19:36:45.871Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.713 34.783 1503.6326 20:39:06.20M 2015-10-10T19:36:46.056Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.784 1503.6342 20:39:06.42M 2015-10-10T19:36:46.261Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.705 34.776 1503.6254 20:39:06.60M 2015-10-10T19:36:46.466Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.704 34.775 1503.6243 20:39:06.80M 2015-10-10T19:36:46.676Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6234 20:39:07.02M 2015-10-10T19:36:46.871Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.772 1503.6223 20:39:07.21M 2015-10-10T19:36:47.121Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.771 1503.6205 20:39:07.41M 2015-10-10T19:36:47.276Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6190 20:39:07.66M 2015-10-10T19:36:47.481Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.698 34.769 1503.6171 20:39:07.81M 2015-10-10T19:36:47.681Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6168 20:39:08.03M 2015-10-10T19:36:47.886Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.696 34.767 1503.6174 20:39:08.23M 2015-10-10T19:36:48.091Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6178 20:39:08.43M 2015-10-10T19:36:48.286Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.697 34.767 1503.6188 20:39:08.63M 2015-10-10T19:36:48.496Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.704 34.773 1503.6273 20:39:08.82M 2015-10-10T19:36:48.696Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6282 20:39:09.05M 2015-10-10T19:36:48.901Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.773 1503.6293 20:39:09.24M 2015-10-10T19:36:49.101Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6270 20:39:09.44M 2015-10-10T19:36:49.306Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6266 20:39:09.64M 2015-10-10T19:36:49.511Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.701 34.770 1503.6251 20:39:09.84M 2015-10-10T19:36:49.716Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.700 34.769 1503.6245 20:39:10.06M 2015-10-10T19:36:49.916Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.694 34.763 1503.6173 20:39:10.26M 2015-10-10T19:36:50.121Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.694 34.763 1503.6182 20:39:10.46M 2015-10-10T19:36:50.341Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.694 34.763 1503.6180 20:39:10.66M 2015-10-10T19:36:50.526Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.693 34.763 1503.6176 20:39:10.87M 2015-10-10T19:36:50.726Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.692 34.762 1503.6165 20:39:11.08M 2015-10-10T19:36:50.931Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.691 34.761 1503.6151 20:39:11.27M 2015-10-10T19:36:51.136Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.691 34.760 1503.6138 20:39:11.47M 2015-10-10T19:36:51.336Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6196 20:39:11.67M 2015-10-10T19:36:51.541Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6205 20:39:11.87M 2015-10-10T19:36:51.741Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.768 1503.6221 20:39:12.09M 2015-10-10T19:36:51.946Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.693 34.763 1503.6167 20:39:12.29M 2015-10-10T19:36:52.196Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6158 20:39:12.49M 2015-10-10T19:36:52.356Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.694 34.764 1503.6163 20:39:12.73M 2015-10-10T19:36:52.556Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.764 1503.6167 20:39:12.89M 2015-10-10T19:36:52.756Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.764 1503.6167 20:39:13.10M 2015-10-10T19:36:52.961Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.695 34.765 1503.6178 20:39:13.30M 2015-10-10T19:36:53.161Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.696 34.766 1503.6195 20:39:13.50M 2015-10-10T19:36:53.361Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.697 34.767 1503.6204 20:39:13.70M 2015-10-10T19:36:53.566Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.698 34.768 1503.6216 20:39:13.90M 2015-10-10T19:36:53.776Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6223 20:39:14.12M 2015-10-10T19:36:53.976Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6219 20:39:14.32M 2015-10-10T19:36:54.181Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.699 34.768 1503.6218 20:39:14.52M 2015-10-10T19:36:54.381Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6211 20:39:14.72M 2015-10-10T19:36:54.586Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.704 34.773 1503.6261 20:39:14.92M 2015-10-10T19:36:54.806Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6194 20:39:15.14M 2015-10-10T19:36:54.991Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6218 20:39:15.35M 2015-10-10T19:36:55.196Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6259 20:39:15.53M 2015-10-10T19:36:55.396Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6238 20:39:15.73M 2015-10-10T19:36:55.601Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.701 34.771 1503.6233 20:39:15.93M 2015-10-10T19:36:55.801Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.773 1503.6261 20:39:16.15M 2015-10-10T19:36:56.006Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6266 20:39:16.35M 2015-10-10T19:36:56.206Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.705 34.775 1503.6281 20:39:16.55M 2015-10-10T19:36:56.411Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6287 20:39:16.75M 2015-10-10T19:36:56.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6290 20:39:16.95M 2015-10-10T19:36:56.811Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6290 20:39:17.17M 2015-10-10T19:36:57.021Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.707 34.776 1503.6293 20:39:17.36M 2015-10-10T19:36:57.226Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6296 20:39:17.56M 2015-10-10T19:36:57.431Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6289 20:39:17.76M 2015-10-10T19:36:57.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6292 20:39:17.96M 2015-10-10T19:36:57.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6290 20:39:18.18M 2015-10-10T19:36:58.036Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.775 1503.6283 20:39:18.38M 2015-10-10T19:36:58.241Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6278 20:39:18.57M 2015-10-10T19:36:58.442Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6285 20:39:18.78M 2015-10-10T19:36:58.646Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6283 20:39:18.97M 2015-10-10T19:36:58.846Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.704 34.773 1503.6277 20:39:19.19M 2015-10-10T19:36:59.051Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6265 20:39:19.39M 2015-10-10T19:36:59.271Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6256 20:39:19.59M 2015-10-10T19:36:59.456Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6252 20:39:19.81M 2015-10-10T19:36:59.661Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6251 20:39:20.01M 2015-10-10T19:36:59.861Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6245 20:39:20.21M 2015-10-10T19:37:00.066Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6240 20:39:20.41M 2015-10-10T19:37:00.266Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.773 1503.6245 20:39:20.61M 2015-10-10T19:37:00.471Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.703 34.773 1503.6246 20:39:20.80M 2015-10-10T19:37:00.676Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6241 20:39:21.03M 2015-10-10T19:37:00.881Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6238 20:39:21.22M 2015-10-10T19:37:01.081Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6230 20:39:21.42M 2015-10-10T19:37:01.286Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6210 20:39:21.62M 2015-10-10T19:37:01.486Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.771 1503.6201 20:39:21.82M 2015-10-10T19:37:01.691Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6204 20:39:22.04M 2015-10-10T19:37:01.892Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.700 34.772 1503.6195 20:39:22.24M 2015-10-10T19:37:02.096Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6233 20:39:22.44M 2015-10-10T19:37:02.301Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6237 20:39:22.64M 2015-10-10T19:37:02.501Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6239 20:39:22.84M 2015-10-10T19:37:02.707Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6252 20:39:23.05M 2015-10-10T19:37:02.907Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6268 20:39:23.25M 2015-10-10T19:37:03.111Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.701 34.769 1503.6274 20:39:23.45M 2015-10-10T19:37:03.312Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6268 20:39:23.65M 2015-10-10T19:37:03.517Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.768 1503.6273 20:39:23.85M 2015-10-10T19:37:03.737Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.701 34.769 1503.6273 20:39:24.07M 2015-10-10T19:37:03.927Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6267 20:39:24.28M 2015-10-10T19:37:04.132Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.700 34.768 1503.6257 20:39:24.47M 2015-10-10T19:37:04.331Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6315 20:39:24.67M 2015-10-10T19:37:04.531Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6310 20:39:24.87M 2015-10-10T19:37:04.737Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6306 20:39:25.08M 2015-10-10T19:37:04.941Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.706 34.774 1503.6305 20:39:25.28M 2015-10-10T19:37:05.142Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.706 34.774 1503.6309 20:39:25.48M 2015-10-10T19:37:05.341Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.706 34.775 1503.6301 20:39:25.68M 2015-10-10T19:37:05.547Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.707 34.776 1503.6301 20:39:25.88M 2015-10-10T19:37:05.752Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.707 34.777 1503.6302 20:39:26.10M 2015-10-10T19:37:05.952Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.707 34.776 1503.6294 20:39:26.30M 2015-10-10T19:37:06.157Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6284 20:39:26.50M 2015-10-10T19:37:06.362Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6276 20:39:26.70M 2015-10-10T19:37:06.567Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.705 34.775 1503.6270 20:39:26.89M 2015-10-10T19:37:06.767Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.775 1503.6261 20:39:27.12M 2015-10-10T19:37:06.967Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6243 20:39:27.31M 2015-10-10T19:37:07.196Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.702 34.773 1503.6234 20:39:27.51M 2015-10-10T19:37:07.372Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.701 34.772 1503.6213 20:39:27.71M 2015-10-10T19:37:07.582Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.772 1503.6199 20:39:27.91M 2015-10-10T19:37:07.782Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.772 1503.6206 20:39:28.13M 2015-10-10T19:37:07.987Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.700 34.771 1503.6200 20:39:28.33M 2015-10-10T19:37:08.207Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.699 34.771 1503.6189 20:39:28.53M 2015-10-10T19:37:08.392Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.698 34.769 1503.6172 20:39:28.74M 2015-10-10T19:37:08.598Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.696 34.767 1503.6156 20:39:28.92M 2015-10-10T19:37:08.797Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.695 34.766 1503.6149 20:39:29.15M 2015-10-10T19:37:09.002Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.694 34.765 1503.6150 20:39:29.34M 2015-10-10T19:37:09.202Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.694 34.765 1503.6152 20:39:29.54M 2015-10-10T19:37:09.407Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.694 34.764 1503.6156 20:39:29.74M 2015-10-10T19:37:09.612Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.694 34.764 1503.6154 20:39:29.94M 2015-10-10T19:37:09.812Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.694 34.765 1503.6150 20:39:30.16M 2015-10-10T19:37:10.012Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.696 34.767 1503.6168 20:39:30.36M 2015-10-10T19:37:10.217Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.697 34.767 1503.6174 20:39:30.56M 2015-10-10T19:37:10.422Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6174 20:39:30.76M 2015-10-10T19:37:10.627Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6189 20:39:30.96M 2015-10-10T19:37:10.827Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6191 20:39:31.17M 2015-10-10T19:37:11.037Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6187 20:39:31.37M 2015-10-10T19:37:11.232Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6185 20:39:31.57M 2015-10-10T19:37:11.437Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6180 20:39:31.77M 2015-10-10T19:37:11.637Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6187 20:39:31.97M 2015-10-10T19:37:11.842Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.769 1503.6188 20:39:32.19M 2015-10-10T19:37:12.047Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.769 1503.6185 20:39:32.39M 2015-10-10T19:37:12.252Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.769 1503.6182 20:39:32.59M 2015-10-10T19:37:12.452Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.707 34.777 1503.6270 20:39:32.79M 2015-10-10T19:37:12.672Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6273 20:39:33.00M 2015-10-10T19:37:12.857Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.771 1503.6207 20:39:33.22M 2015-10-10T19:37:13.062Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.770 1503.6195 20:39:33.40M 2015-10-10T19:37:13.262Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.699 34.768 1503.6210 20:39:33.60M 2015-10-10T19:37:13.467Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.767 1503.6202 20:39:33.80M 2015-10-10T19:37:13.667Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.767 1503.6202 20:39:34.02M 2015-10-10T19:37:13.872Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.766 1503.6193 20:39:34.21M 2015-10-10T19:37:14.077Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.697 34.766 1503.6204 20:39:34.42M 2015-10-10T19:37:14.277Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.700 34.769 1503.6243 20:39:34.62M 2015-10-10T19:37:14.482Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.701 34.769 1503.6254 20:39:34.82M 2015-10-10T19:37:14.687Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6270 20:39:35.03M 2015-10-10T19:37:14.887Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.701 34.769 1503.6278 20:39:35.23M 2015-10-10T19:37:15.116Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.702 34.770 1503.6288 20:39:35.43M 2015-10-10T19:37:15.292Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.700 34.768 1503.6261 20:39:35.63M 2015-10-10T19:37:15.497Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.699 34.768 1503.6252 20:39:35.83M 2015-10-10T19:37:15.697Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.768 1503.6251 20:39:36.05M 2015-10-10T19:37:15.902Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6256 20:39:36.25M 2015-10-10T19:37:16.107Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6257 20:39:36.45M 2015-10-10T19:37:16.307Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.700 34.768 1503.6255 20:39:36.65M 2015-10-10T19:37:16.512Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.767 1503.6251 20:39:36.84M 2015-10-10T19:37:16.717Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.698 34.766 1503.6245 20:39:37.06M 2015-10-10T19:37:16.956Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.773 1503.6331 20:39:37.27M 2015-10-10T19:37:17.137Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.774 1503.6337 20:39:37.46M 2015-10-10T19:37:17.322Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.706 34.774 1503.6327 20:39:37.68M 2015-10-10T19:37:17.527Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.709 34.777 1503.6344 20:39:37.86M 2015-10-10T19:37:17.732Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.708 34.777 1503.6332 20:39:38.08M 2015-10-10T19:37:17.932Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.707 34.776 1503.6315 20:39:38.28M 2015-10-10T19:37:18.137Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6301 20:39:38.48M 2015-10-10T19:37:18.342Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6299 20:39:38.68M 2015-10-10T19:37:18.542Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6296 20:39:38.88M 2015-10-10T19:37:18.747Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.706 34.775 1503.6309 20:39:39.09M 2015-10-10T19:37:18.947Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.708 34.776 1503.6323 20:39:39.29M 2015-10-10T19:37:19.152Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.776 1503.6313 20:39:39.49M 2015-10-10T19:37:19.352Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.707 34.776 1503.6309 20:39:39.69M 2015-10-10T19:37:19.557Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.707 34.776 1503.6307 20:39:39.89M 2015-10-10T19:37:19.757Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.707 34.776 1503.6301 20:39:40.11M 2015-10-10T19:37:19.962Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.775 1503.6293 20:39:40.31M 2015-10-10T19:37:20.167Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.703 34.772 1503.6255 20:39:40.51M 2015-10-10T19:37:20.367Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.772 1503.6260 20:39:40.71M 2015-10-10T19:37:20.572Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.771 1503.6252 20:39:40.90M 2015-10-10T19:37:20.797Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6237 20:39:41.12M 2015-10-10T19:37:20.977Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.700 34.770 1503.6237 20:39:41.32M 2015-10-10T19:37:21.182Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6244 20:39:41.52M 2015-10-10T19:37:21.382Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6248 20:39:41.72M 2015-10-10T19:37:21.602Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.771 1503.6250 20:39:41.92M 2015-10-10T19:37:21.792Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6237 20:39:42.15M 2015-10-10T19:37:21.992Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6240 20:39:42.34M 2015-10-10T19:37:22.236Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.772 1503.6244 20:39:42.53M 2015-10-10T19:37:22.399Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6213 20:39:42.73M 2015-10-10T19:37:22.647Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6215 20:39:42.93M 2015-10-10T19:37:22.807Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6211 20:39:43.20M 2015-10-10T19:37:23.007Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.699 34.769 1503.6200 20:39:43.35M 2015-10-10T19:37:23.207Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.700 34.770 1503.6213 20:39:43.55M 2015-10-10T19:37:23.417Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6227 20:39:43.75M 2015-10-10T19:37:23.618Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6235 20:39:43.95M 2015-10-10T19:37:23.823Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.706 34.776 1503.6281 20:39:44.17M 2015-10-10T19:37:24.027Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.707 34.777 1503.6285 20:39:44.37M 2015-10-10T19:37:24.227Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.778 1503.6277 20:39:44.57M 2015-10-10T19:37:24.432Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.707 34.778 1503.6260 20:39:44.77M 2015-10-10T19:37:24.632Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.707 34.777 1503.6255 20:39:44.97M 2015-10-10T19:37:24.837Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.706 34.777 1503.6257 20:39:45.18M 2015-10-10T19:37:25.039Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.705 34.776 1503.6249 20:39:45.38M 2015-10-10T19:37:25.242Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.705 34.775 1503.6249 20:39:45.58M 2015-10-10T19:37:25.442Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6241 20:39:45.78M 2015-10-10T19:37:25.647Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6243 20:39:46.00M 2015-10-10T19:37:25.852Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6211 20:39:46.20M 2015-10-10T19:37:26.072Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.772 1503.6218 20:39:46.40M 2015-10-10T19:37:26.257Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.701 34.772 1503.6213 20:39:46.61M 2015-10-10T19:37:26.463Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.772 1503.6222 20:39:46.79M 2015-10-10T19:37:26.662Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6219 20:39:47.01M 2015-10-10T19:37:26.867Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6221 20:39:47.21M 2015-10-10T19:37:27.068Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.702 34.773 1503.6224 20:39:47.41M 2015-10-10T19:37:27.276Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.699 34.769 1503.6187 20:39:47.61M 2015-10-10T19:37:27.472Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6182 20:39:47.81M 2015-10-10T19:37:27.683Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.768 1503.6167 20:39:48.03M 2015-10-10T19:37:27.916Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.696 34.767 1503.6168 20:39:48.23M 2015-10-10T19:37:28.088Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.768 1503.6166 20:39:48.43M 2015-10-10T19:37:28.316Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.697 34.769 1503.6160 20:39:48.63M 2015-10-10T19:37:28.493Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.697 34.769 1503.6157 20:39:48.83M 2015-10-10T19:37:28.698Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.698 34.769 1503.6156 20:39:49.05M 2015-10-10T19:37:28.898Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.698 34.770 1503.6156 20:39:49.24M 2015-10-10T19:37:29.103Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.699 34.771 1503.6162 20:39:49.44M 2015-10-10T19:37:29.303Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6184 20:39:49.64M 2015-10-10T19:37:29.508Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.702 34.774 1503.6198 20:39:49.84M 2015-10-10T19:37:29.713Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6189 20:39:50.06M 2015-10-10T19:37:29.913Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.701 34.773 1503.6178 20:39:50.26M 2015-10-10T19:37:30.121Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.700 34.772 1503.6182 20:39:50.46M 2015-10-10T19:37:30.319Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.700 34.772 1503.6182 20:39:50.66M 2015-10-10T19:37:30.538Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.701 34.772 1503.6191 20:39:50.85M 2015-10-10T19:37:30.723Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6138 20:39:51.09M 2015-10-10T19:37:30.928Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.772 1503.6188 20:39:51.27M 2015-10-10T19:37:31.128Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6199 20:39:51.47M 2015-10-10T19:37:31.333Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.702 34.773 1503.6213 20:39:51.67M 2015-10-10T19:37:31.556Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.703 34.773 1503.6223 20:39:51.87M 2015-10-10T19:37:31.738Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6227 20:39:52.09M 2015-10-10T19:37:31.943Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.703 34.773 1503.6223 20:39:52.29M 2015-10-10T19:37:32.143Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.703 34.773 1503.6223 20:39:52.49M 2015-10-10T19:37:32.348Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.703 34.773 1503.6227 20:39:52.68M 2015-10-10T19:37:32.553Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6227 20:39:52.88M 2015-10-10T19:37:32.753Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6215 20:39:53.10M 2015-10-10T19:37:32.959Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6210 20:39:53.30M 2015-10-10T19:37:33.158Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6200 20:39:53.50M 2015-10-10T19:37:33.363Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.772 1503.6194 20:39:53.70M 2015-10-10T19:37:33.568Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6135 20:39:53.90M 2015-10-10T19:37:33.768Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6163 20:39:54.12M 2015-10-10T19:37:33.973Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.771 1503.6169 20:39:54.31M 2015-10-10T19:37:34.173Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.772 1503.6182 20:39:54.52M 2015-10-10T19:37:34.383Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.773 1503.6184 20:39:54.71M 2015-10-10T19:37:34.583Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.702 34.774 1503.6190 20:39:54.92M 2015-10-10T19:37:34.788Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6121 20:39:55.14M 2015-10-10T19:37:35.003Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6119 20:39:55.33M 2015-10-10T19:37:35.188Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6130 20:39:55.55M 2015-10-10T19:37:35.393Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6136 20:39:55.73M 2015-10-10T19:37:35.599Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.695 34.767 1503.6094 20:39:55.93M 2015-10-10T19:37:35.803Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.694 34.766 1503.6100 20:39:56.15M 2015-10-10T19:37:36.003Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.693 34.766 1503.6101 20:39:56.35M 2015-10-10T19:37:36.236Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.693 34.765 1503.6099 20:39:56.55M 2015-10-10T19:37:36.408Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.692 34.764 1503.6097 20:39:56.74M 2015-10-10T19:37:36.613Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.691 34.763 1503.6096 20:39:56.94M 2015-10-10T19:37:36.836Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.691 34.762 1503.6101 20:39:57.16M 2015-10-10T19:37:37.018Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.691 34.763 1503.6102 20:39:57.36M 2015-10-10T19:37:37.223Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.691 34.763 1503.6113 20:39:57.56M 2015-10-10T19:37:37.423Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.692 34.764 1503.6123 20:39:57.76M 2015-10-10T19:37:37.628Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.703 34.774 1503.6244 20:39:57.96M 2015-10-10T19:37:37.873Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.703 34.774 1503.6254 20:39:58.18M 2015-10-10T19:37:38.033Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.704 34.774 1503.6257 20:39:58.42M 2015-10-10T19:37:38.233Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.704 34.774 1503.6267 20:39:58.58M 2015-10-10T19:37:38.438Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.703 34.773 1503.6263 20:39:58.77M 2015-10-10T19:37:38.643Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.702 34.772 1503.6259 20:39:58.97M 2015-10-10T19:37:38.848Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.702 34.772 1503.6256 20:39:59.19M 2015-10-10T19:37:39.048Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.701 34.771 1503.6251 20:39:59.39M 2015-10-10T19:37:39.253Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.701 34.771 1503.6241 20:39:59.59M 2015-10-10T19:37:39.468Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.689 34.760 1503.6116 20:39:59.79M 2015-10-10T19:37:39.658Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.690 34.761 1503.6100 20:40:00.02M 2015-10-10T19:37:39.858Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.690 34.762 1503.6086 20:40:00.21M 2015-10-10T19:37:40.063Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.690 34.763 1503.6095 20:40:00.41M 2015-10-10T19:37:40.268Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.690 34.763 1503.6085 20:40:00.61M 2015-10-10T19:37:40.468Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.691 34.763 1503.6083 20:40:00.81M 2015-10-10T19:37:40.673Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.691 34.764 1503.6086 20:40:01.02M 2015-10-10T19:37:40.873Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.692 34.764 1503.6090 20:40:01.22M 2015-10-10T19:37:41.078Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.692 34.765 1503.6094 20:40:01.42M 2015-10-10T19:37:41.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.693 34.766 1503.6091 20:40:01.62M 2015-10-10T19:37:41.488Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.694 34.767 1503.6093 20:40:01.82M 2015-10-10T19:37:41.688Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6094 20:40:02.04M 2015-10-10T19:37:41.888Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.695 34.768 1503.6099 20:40:02.24M 2015-10-10T19:37:42.093Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.704 34.776 1503.6193 20:40:02.44M 2015-10-10T19:37:42.317Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.701 34.773 1503.6161 20:40:02.64M 2015-10-10T19:37:42.503Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.701 34.773 1503.6160 20:40:02.84M 2015-10-10T19:37:42.703Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.702 34.773 1503.6179 20:40:03.06M 2015-10-10T19:37:42.953Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.702 34.773 1503.6194 20:40:03.25M 2015-10-10T19:37:43.108Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.703 34.774 1503.6201 20:40:03.50M 2015-10-10T19:37:43.313Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.774 1503.6212 20:40:03.65M 2015-10-10T19:37:43.513Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.704 34.775 1503.6224 20:40:03.85M 2015-10-10T19:37:43.718Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.705 34.775 1503.6227 20:40:04.07M 2015-10-10T19:37:43.939Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.705 34.776 1503.6215 20:40:04.27M 2015-10-10T19:37:44.123Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.705 34.776 1503.6208 20:40:04.48M 2015-10-10T19:37:44.328Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.708 34.779 1503.6243 20:40:04.67M 2015-10-10T19:37:44.533Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.709 34.780 1503.6243 20:40:04.86M 2015-10-10T19:37:44.733Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.709 34.780 1503.6237 20:40:05.08M 2015-10-10T19:37:44.938Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.709 34.780 1503.6250 20:40:05.28M 2015-10-10T19:37:45.138Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.710 34.780 1503.6270 20:40:05.48M 2015-10-10T19:37:45.343Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.774 1503.6195 20:40:05.68M 2015-10-10T19:37:45.548Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.702 34.773 1503.6182 20:40:05.88M 2015-10-10T19:37:45.743Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6166 20:40:06.10M 2015-10-10T19:37:45.956Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6167 20:40:06.29M 2015-10-10T19:37:46.153Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6176 20:40:06.50M 2015-10-10T19:37:46.358Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.769 1503.6165 20:40:06.69M 2015-10-10T19:37:46.560Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6158 20:40:06.89M 2015-10-10T19:37:46.797Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6149 20:40:07.11M 2015-10-10T19:37:46.968Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6158 20:40:07.31M 2015-10-10T19:37:47.168Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.767 1503.6169 20:40:07.51M 2015-10-10T19:37:47.373Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.697 34.767 1503.6176 20:40:07.71M 2015-10-10T19:37:47.578Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.696 34.767 1503.6176 20:40:07.91M 2015-10-10T19:37:47.778Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.696 34.767 1503.6171 20:40:08.13M 2015-10-10T19:37:48.028Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.696 34.766 1503.6168 20:40:08.33M 2015-10-10T19:37:48.183Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.766 1503.6171 20:40:08.57M 2015-10-10T19:37:48.404Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.695 34.765 1503.6167 20:40:08.72M 2015-10-10T19:37:48.589Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.697 34.767 1503.6207 20:40:08.94M 2015-10-10T19:37:48.793Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.698 34.767 1503.6222 20:40:09.14M 2015-10-10T19:37:48.998Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.699 34.769 1503.6237 20:40:09.34M 2015-10-10T19:37:49.202Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.700 34.770 1503.6235 20:40:09.54M 2015-10-10T19:37:49.403Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6249 20:40:09.74M 2015-10-10T19:37:49.603Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.703 34.773 1503.6261 20:40:09.94M 2015-10-10T19:37:49.809Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.706 34.776 1503.6300 20:40:10.16M 2015-10-10T19:37:50.013Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6306 20:40:10.36M 2015-10-10T19:37:50.213Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.707 34.776 1503.6309 20:40:10.55M 2015-10-10T19:37:50.418Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.706 34.776 1503.6302 20:40:10.75M 2015-10-10T19:37:50.624Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.705 34.775 1503.6285 20:40:10.95M 2015-10-10T19:37:50.836Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.704 34.773 1503.6284 20:40:11.17M 2015-10-10T19:37:51.029Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6273 20:40:11.37M 2015-10-10T19:37:51.234Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.771 1503.6263 20:40:11.57M 2015-10-10T19:37:51.434Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6292 20:40:11.77M 2015-10-10T19:37:51.634Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.705 34.774 1503.6288 20:40:11.97M 2015-10-10T19:37:51.840Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.704 34.774 1503.6282 20:40:12.19M 2015-10-10T19:37:52.044Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.704 34.774 1503.6272 20:40:12.39M 2015-10-10T19:37:52.244Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.705 34.774 1503.6272 20:40:12.59M 2015-10-10T19:37:52.449Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6281 20:40:12.78M 2015-10-10T19:37:52.649Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6284 20:40:13.00M 2015-10-10T19:37:52.869Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6296 20:40:13.20M 2015-10-10T19:37:53.059Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6296 20:40:13.41M 2015-10-10T19:37:53.259Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6229 20:40:13.60M 2015-10-10T19:37:53.464Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.772 1503.6221 20:40:13.80M 2015-10-10T19:37:53.664Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6224 20:40:14.02M 2015-10-10T19:37:53.869Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.773 1503.6227 20:40:14.22M 2015-10-10T19:37:54.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6218 20:40:14.42M 2015-10-10T19:37:54.274Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.772 1503.6215 20:40:14.62M 2015-10-10T19:37:54.480Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.701 34.771 1503.6221 20:40:14.81M 2015-10-10T19:37:54.679Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6234 20:40:15.03M 2015-10-10T19:37:54.884Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6245 20:40:15.23M 2015-10-10T19:37:55.089Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.703 34.773 1503.6267 20:40:15.43M 2015-10-10T19:37:55.289Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.772 1503.6260 20:40:15.63M 2015-10-10T19:37:55.494Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.701 34.771 1503.6249 20:40:15.82M 2015-10-10T19:37:55.699Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.770 1503.6237 20:40:16.05M 2015-10-10T19:37:55.899Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.770 1503.6227 20:40:16.25M 2015-10-10T19:37:56.104Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6217 20:40:16.45M 2015-10-10T19:37:56.309Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6208 20:40:16.64M 2015-10-10T19:37:56.509Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.699 34.769 1503.6204 20:40:16.84M 2015-10-10T19:37:56.716Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6188 20:40:17.06M 2015-10-10T19:37:56.914Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6189 20:40:17.26M 2015-10-10T19:37:57.120Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.768 1503.6184 20:40:17.46M 2015-10-10T19:37:57.339Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6189 20:40:17.66M 2015-10-10T19:37:57.538Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6187 20:40:17.87M 2015-10-10T19:37:57.724Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.769 1503.6183 20:40:18.08M 2015-10-10T19:37:57.956Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.769 1503.6190 20:40:18.28M 2015-10-10T19:37:58.134Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6183 20:40:18.47M 2015-10-10T19:37:58.339Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6178 20:40:18.67M 2015-10-10T19:37:58.539Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6177 20:40:18.87M 2015-10-10T19:37:58.744Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.697 34.768 1503.6189 20:40:19.09M 2015-10-10T19:37:58.944Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.698 34.768 1503.6190 20:40:19.29M 2015-10-10T19:37:59.149Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6184 20:40:19.49M 2015-10-10T19:37:59.349Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6187 20:40:19.69M 2015-10-10T19:37:59.554Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6193 20:40:19.89M 2015-10-10T19:37:59.760Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6196 20:40:20.11M 2015-10-10T19:37:59.959Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.769 1503.6195 20:40:20.31M 2015-10-10T19:38:00.164Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6193 20:40:20.51M 2015-10-10T19:38:00.364Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.769 1503.6188 20:40:20.70M 2015-10-10T19:38:00.569Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6184 20:40:20.90M 2015-10-10T19:38:00.769Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.768 1503.6177 20:40:21.12M 2015-10-10T19:38:00.974Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.768 1503.6179 20:40:21.32M 2015-10-10T19:38:01.179Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6184 20:40:21.52M 2015-10-10T19:38:01.379Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.770 1503.6194 20:40:21.72M 2015-10-10T19:38:01.584Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.700 34.771 1503.6204 20:40:21.91M 2015-10-10T19:38:01.804Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6207 20:40:22.14M 2015-10-10T19:38:01.989Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6189 20:40:22.35M 2015-10-10T19:38:02.194Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6227 20:40:22.53M 2015-10-10T19:38:02.394Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6238 20:40:22.73M 2015-10-10T19:38:02.636Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6251 20:40:22.93M 2015-10-10T19:38:02.799Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6262 20:40:23.15M 2015-10-10T19:38:03.004Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6268 20:40:23.35M 2015-10-10T19:38:03.209Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6268 20:40:23.55M 2015-10-10T19:38:03.414Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6274 20:40:23.75M 2015-10-10T19:38:03.614Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6283 20:40:23.95M 2015-10-10T19:38:03.819Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.772 1503.6277 20:40:24.17M 2015-10-10T19:38:04.019Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6281 20:40:24.37M 2015-10-10T19:38:04.224Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6281 20:40:24.56M 2015-10-10T19:38:04.424Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.702 34.770 1503.6278 20:40:24.76M 2015-10-10T19:38:04.629Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6273 20:40:24.96M 2015-10-10T19:38:04.834Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.700 34.768 1503.6256 20:40:25.18M 2015-10-10T19:38:05.076Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.699 34.768 1503.6250 20:40:25.38M 2015-10-10T19:38:05.237Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.699 34.767 1503.6244 20:40:25.58M 2015-10-10T19:38:05.439Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.767 1503.6251 20:40:25.78M 2015-10-10T19:38:05.644Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.769 1503.6180 20:40:26.98M 2015-10-10T19:38:05.849Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6188 20:40:26.20M 2015-10-10T19:38:06.054Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6195 20:40:26.40M 2015-10-10T19:38:06.269Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6193 20:40:26.60M 2015-10-10T19:38:06.459Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6187 20:40:26.81M 2015-10-10T19:38:06.659Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.704 34.775 1503.6216 20:40:27.01M 2015-10-10T19:38:06.864Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6211 20:40:27.21M 2015-10-10T19:38:07.064Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.775 1503.6202 20:40:27.41M 2015-10-10T19:38:07.269Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.703 34.775 1503.6212 20:40:27.61M 2015-10-10T19:38:07.474Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.774 1503.6221 20:40:27.81M 2015-10-10T19:38:07.674Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.702 34.773 1503.6217 20:40:28.03M 2015-10-10T19:38:07.874Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.704 34.775 1503.6243 20:40:28.23M 2015-10-10T19:38:08.079Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.704 34.775 1503.6240 20:40:28.42M 2015-10-10T19:38:08.284Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.704 34.774 1503.6241 20:40:28.62M 2015-10-10T19:38:08.489Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6243 20:40:28.82M 2015-10-10T19:38:08.689Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.703 34.774 1503.6249 20:40:29.04M 2015-10-10T19:38:08.894Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.704 34.774 1503.6251 20:40:29.24M 2015-10-10T19:38:09.116Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.704 34.775 1503.6260 20:40:29.44M 2015-10-10T19:38:09.299Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.704 34.775 1503.6255 20:40:29.64M 2015-10-10T19:38:09.499Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.704 34.774 1503.6254 20:40:29.84M 2015-10-10T19:38:09.704Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.773 1503.6251 20:40:30.05M 2015-10-10T19:38:09.904Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.773 1503.6241 20:40:30.25M 2015-10-10T19:38:10.116Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6238 20:40:30.45M 2015-10-10T19:38:10.314Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.773 1503.6226 20:40:30.66M 2015-10-10T19:38:10.514Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.702 34.773 1503.6224 20:40:30.85M 2015-10-10T19:38:10.734Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.702 34.773 1503.6213 20:40:31.07M 2015-10-10T19:38:10.924Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6208 20:40:31.29M 2015-10-10T19:38:11.129Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6207 20:40:31.47M 2015-10-10T19:38:11.356Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.701 34.773 1503.6201 20:40:31.67M 2015-10-10T19:38:11.534Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.701 34.773 1503.6196 20:40:31.87M 2015-10-10T19:38:11.756Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.701 34.773 1503.6185 20:40:32.09M 2015-10-10T19:38:11.939Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6185 20:40:32.29M 2015-10-10T19:38:12.139Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6184 20:40:32.48M 2015-10-10T19:38:12.344Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.701 34.773 1503.6193 20:40:32.68M 2015-10-10T19:38:12.549Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.701 34.773 1503.6187 20:40:32.88M 2015-10-10T19:38:12.755Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.701 34.773 1503.6184 20:40:33.10M 2015-10-10T19:38:12.955Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6180 20:40:33.30M 2015-10-10T19:38:13.155Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.700 34.772 1503.6176 20:40:33.50M 2015-10-10T19:38:13.360Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.699 34.771 1503.6173 20:40:33.70M 2015-10-10T19:38:13.565Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.699 34.770 1503.6171 20:40:33.90M 2015-10-10T19:38:13.765Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6171 20:40:34.12M 2015-10-10T19:38:13.970Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6171 20:40:34.31M 2015-10-10T19:38:14.169Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.697 34.768 1503.6173 20:40:34.51M 2015-10-10T19:38:14.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6173 20:40:34.71M 2015-10-10T19:38:14.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6171 20:40:34.91M 2015-10-10T19:38:14.780Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.696 34.766 1503.6160 20:40:35.13M 2015-10-10T19:38:14.984Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.695 34.765 1503.6150 20:40:35.33M 2015-10-10T19:38:15.205Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.695 34.765 1503.6145 20:40:35.53M 2015-10-10T19:38:15.390Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.695 34.765 1503.6138 20:40:35.74M 2015-10-10T19:38:15.595Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.694 34.765 1503.6130 20:40:35.93M 2015-10-10T19:38:15.795Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6133 20:40:36.15M 2015-10-10T19:38:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6139 20:40:36.34M 2015-10-10T19:38:16.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.695 34.766 1503.6139 20:40:36.54M 2015-10-10T19:38:16.436Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.695 34.766 1503.6141 20:40:36.74M 2015-10-10T19:38:16.605Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.766 1503.6133 20:40:36.94M 2015-10-10T19:38:16.810Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6133 20:40:37.16M 2015-10-10T19:38:17.037Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6132 20:40:37.36M 2015-10-10T19:38:17.220Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.766 1503.6121 20:40:37.56M 2015-10-10T19:38:17.420Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.766 1503.6122 20:40:37.76M 2015-10-10T19:38:17.625Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.694 34.765 1503.6122 20:40:37.96M 2015-10-10T19:38:17.825Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6115 20:40:38.18M 2015-10-10T19:38:18.030Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6162 20:40:38.37M 2015-10-10T19:38:18.230Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.768 1503.6174 20:40:38.57M 2015-10-10T19:38:18.476Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.767 1503.6174 20:40:38.77M 2015-10-10T19:38:18.640Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.768 1503.6168 20:40:38.97M 2015-10-10T19:38:18.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.767 1503.6183 20:40:39.19M 2015-10-10T19:38:19.045Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.696 34.766 1503.6194 20:40:39.39M 2015-10-10T19:38:19.245Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6238 20:40:39.59M 2015-10-10T19:38:19.450Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.771 1503.6250 20:40:39.79M 2015-10-10T19:38:19.670Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.702 34.772 1503.6266 20:40:40.01M 2015-10-10T19:38:19.855Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6278 20:40:40.22M 2015-10-10T19:38:20.060Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6294 20:40:40.40M 2015-10-10T19:38:20.265Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.705 34.774 1503.6295 20:40:40.60M 2015-10-10T19:38:20.465Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.706 34.774 1503.6304 20:40:40.80M 2015-10-10T19:38:20.665Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.707 34.775 1503.6318 20:40:41.02M 2015-10-10T19:38:20.870Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.707 34.776 1503.6327 20:40:41.22M 2015-10-10T19:38:21.075Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6328 20:40:41.42M 2015-10-10T19:38:21.280Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.708 34.776 1503.6324 20:40:41.62M 2015-10-10T19:38:21.480Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.707 34.776 1503.6320 20:40:41.82M 2015-10-10T19:38:21.685Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.707 34.776 1503.6318 20:40:42.03M 2015-10-10T19:38:21.885Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.707 34.776 1503.6321 20:40:42.24M 2015-10-10T19:38:22.090Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.706 34.775 1503.6316 20:40:42.43M 2015-10-10T19:38:22.316Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.706 34.775 1503.6311 20:40:42.64M 2015-10-10T19:38:22.495Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.705 34.774 1503.6310 20:40:42.83M 2015-10-10T19:38:22.700Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.705 34.774 1503.6304 20:40:43.05M 2015-10-10T19:38:22.905Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.704 34.773 1503.6281 20:40:43.25M 2015-10-10T19:38:23.105Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.703 34.772 1503.6270 20:40:43.45M 2015-10-10T19:38:23.310Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.772 1503.6266 20:40:43.65M 2015-10-10T19:38:23.510Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6259 20:40:43.85M 2015-10-10T19:38:23.715Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.771 1503.6256 20:40:44.07M 2015-10-10T19:38:23.915Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.701 34.771 1503.6254 20:40:44.27M 2015-10-10T19:38:24.135Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.702 34.771 1503.6259 20:40:44.46M 2015-10-10T19:38:24.320Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6263 20:40:44.68M 2015-10-10T19:38:24.525Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6271 20:40:44.86M 2015-10-10T19:38:24.730Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.702 34.770 1503.6271 20:40:45.08M 2015-10-10T19:38:24.930Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6274 20:40:45.28M 2015-10-10T19:38:25.135Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.702 34.771 1503.6274 20:40:45.48M 2015-10-10T19:38:25.340Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.772 1503.6268 20:40:45.68M 2015-10-10T19:38:25.545Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.703 34.772 1503.6266 20:40:45.88M 2015-10-10T19:38:25.745Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6250 20:40:46.10M 2015-10-10T19:38:25.945Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6250 20:40:46.29M 2015-10-10T19:38:26.150Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6260 20:40:46.49M 2015-10-10T19:38:26.355Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.702 34.772 1503.6265 20:40:46.69M 2015-10-10T19:38:26.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.702 34.771 1503.6262 20:40:46.89M 2015-10-10T19:38:26.760Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.771 1503.6257 20:40:47.11M 2015-10-10T19:38:26.965Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.770 1503.6243 20:40:47.31M 2015-10-10T19:38:27.165Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6237 20:40:47.51M 2015-10-10T19:38:27.370Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.699 34.768 1503.6219 20:40:47.71M 2015-10-10T19:38:27.570Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6215 20:40:47.91M 2015-10-10T19:38:27.775Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6207 20:40:48.12M 2015-10-10T19:38:27.980Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6245 20:40:48.33M 2015-10-10T19:38:28.180Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6246 20:40:48.52M 2015-10-10T19:38:28.385Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6249 20:40:48.72M 2015-10-10T19:38:28.605Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.770 1503.6251 20:40:48.92M 2015-10-10T19:38:28.785Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.770 1503.6249 20:40:49.16M 2015-10-10T19:38:28.990Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.771 1503.6261 20:40:49.34M 2015-10-10T19:38:29.195Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.772 1503.6276 20:40:49.54M 2015-10-10T19:38:29.401Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6282 20:40:49.74M 2015-10-10T19:38:29.600Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.773 1503.6277 20:40:49.94M 2015-10-10T19:38:29.805Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.774 1503.6277 20:40:50.16M 2015-10-10T19:38:30.010Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.774 1503.6276 20:40:50.35M 2015-10-10T19:38:30.236Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.706 34.774 1503.6278 20:40:50.55M 2015-10-10T19:38:30.415Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.775 1503.6272 20:40:50.75M 2015-10-10T19:38:30.620Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.775 1503.6265 20:40:50.95M 2015-10-10T19:38:30.825Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.774 1503.6255 20:40:51.17M 2015-10-10T19:38:31.020Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6257 20:40:51.37M 2015-10-10T19:38:31.225Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.704 34.774 1503.6249 20:40:51.57M 2015-10-10T19:38:31.430Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6243 20:40:51.77M 2015-10-10T19:38:31.635Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6250 20:40:51.97M 2015-10-10T19:38:31.835Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6255 20:40:52.19M 2015-10-10T19:38:32.077Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6206 20:40:52.38M 2015-10-10T19:38:32.241Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6201 20:40:52.58M 2015-10-10T19:38:32.445Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6198 20:40:52.78M 2015-10-10T19:38:32.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.767 1503.6195 20:40:53.00M 2015-10-10T19:38:32.850Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.697 34.766 1503.6190 20:40:53.20M 2015-10-10T19:38:33.071Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.695 34.765 1503.6190 20:40:53.40M 2015-10-10T19:38:33.255Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.695 34.765 1503.6187 20:40:53.61M 2015-10-10T19:38:33.461Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.696 34.766 1503.6191 20:40:53.80M 2015-10-10T19:38:33.660Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6204 20:40:54.02M 2015-10-10T19:38:33.865Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.697 34.766 1503.6208 20:40:54.21M 2015-10-10T19:38:34.070Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.697 34.767 1503.6210 20:40:54.41M 2015-10-10T19:38:34.270Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.697 34.766 1503.6211 20:40:54.61M 2015-10-10T19:38:34.470Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.767 1503.6218 20:40:54.81M 2015-10-10T19:38:34.681Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.699 34.768 1503.6221 20:40:55.03M 2015-10-10T19:38:34.881Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.699 34.769 1503.6232 20:40:55.23M 2015-10-10T19:38:35.085Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.769 1503.6222 20:40:55.43M 2015-10-10T19:38:35.285Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.770 1503.6216 20:40:55.63M 2015-10-10T19:38:35.490Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.699 34.770 1503.6213 20:40:55.83M 2015-10-10T19:38:35.690Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6217 20:40:56.04M 2015-10-10T19:38:35.896Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.700 34.770 1503.6221 20:40:56.24M 2015-10-10T19:38:36.096Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6224 20:40:56.44M 2015-10-10T19:38:36.300Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.701 34.771 1503.6232 20:40:56.64M 2015-10-10T19:38:36.505Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6235 20:40:56.84M 2015-10-10T19:38:36.705Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.701 34.771 1503.6235 20:40:57.06M 2015-10-10T19:38:36.911Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6226 20:40:57.26M 2015-10-10T19:38:37.116Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6219 20:40:57.46M 2015-10-10T19:38:37.321Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.701 34.772 1503.6222 20:40:57.66M 2015-10-10T19:38:37.536Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6222 20:40:57.86M 2015-10-10T19:38:37.726Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.770 1503.6201 20:40:58.09M 2015-10-10T19:38:37.926Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6228 20:40:58.27M 2015-10-10T19:38:38.131Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.773 1503.6232 20:40:58.47M 2015-10-10T19:38:38.331Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6235 20:40:58.67M 2015-10-10T19:38:38.536Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.704 34.774 1503.6245 20:40:58.87M 2015-10-10T19:38:38.741Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6243 20:40:59.09M 2015-10-10T19:38:38.941Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.704 34.774 1503.6251 20:40:59.29M 2015-10-10T19:38:39.146Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6256 20:40:59.49M 2015-10-10T19:38:39.346Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.705 34.775 1503.6260 20:40:59.69M 2015-10-10T19:38:39.551Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.705 34.775 1503.6254 20:40:59.89M 2015-10-10T19:38:39.751Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.776 1503.6243 20:41:00.10M 2015-10-10T19:38:39.956Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6235 20:41:00.30M 2015-10-10T19:38:40.156Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6233 20:41:00.50M 2015-10-10T19:38:40.361Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.775 1503.6234 20:41:00.70M 2015-10-10T19:38:40.566Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6238 20:41:00.90M 2015-10-10T19:38:40.771Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.704 34.775 1503.6229 20:41:01.12M 2015-10-10T19:38:40.971Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6233 20:41:01.32M 2015-10-10T19:38:41.176Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.703 34.774 1503.6232 20:41:01.52M 2015-10-10T19:38:41.376Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.703 34.774 1503.6238 20:41:01.72M 2015-10-10T19:38:41.581Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.703 34.773 1503.6235 20:41:01.92M 2015-10-10T19:38:41.786Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.774 1503.6244 20:41:02.13M 2015-10-10T19:38:42.001Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.703 34.773 1503.6230 20:41:02.33M 2015-10-10T19:38:42.191Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.703 34.773 1503.6228 20:41:02.55M 2015-10-10T19:38:42.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.773 1503.6227 20:41:02.73M 2015-10-10T19:38:42.596Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.702 34.773 1503.6216 20:41:02.93M 2015-10-10T19:38:42.801Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.702 34.772 1503.6221 20:41:03.15M 2015-10-10T19:38:43.001Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.702 34.772 1503.6230 20:41:03.35M 2015-10-10T19:38:43.206Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.702 34.772 1503.6238 20:41:03.55M 2015-10-10T19:38:43.406Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.772 1503.6229 20:41:03.75M 2015-10-10T19:38:43.611Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.771 1503.6227 20:41:03.94M 2015-10-10T19:38:43.816Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6230 20:41:04.16M 2015-10-10T19:38:44.016Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6229 20:41:04.36M 2015-10-10T19:38:44.221Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6229 20:41:04.56M 2015-10-10T19:38:44.426Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6222 20:41:04.76M 2015-10-10T19:38:44.626Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6216 20:41:04.96M 2015-10-10T19:38:44.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6211 20:41:05.18M 2015-10-10T19:38:45.031Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6222 20:41:05.38M 2015-10-10T19:38:45.236Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6224 20:41:05.58M 2015-10-10T19:38:45.436Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6232 20:41:05.78M 2015-10-10T19:38:45.641Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6237 20:41:06.98M 2015-10-10T19:38:45.846Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.771 1503.6241 20:41:06.19M 2015-10-10T19:38:46.077Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6243 20:41:06.39M 2015-10-10T19:38:46.251Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.771 1503.6235 20:41:06.59M 2015-10-10T19:38:46.466Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.701 34.770 1503.6246 20:41:06.79M 2015-10-10T19:38:46.656Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.770 1503.6245 20:41:07.02M 2015-10-10T19:38:46.861Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.701 34.770 1503.6235 20:41:07.21M 2015-10-10T19:38:47.076Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.702 34.771 1503.6241 20:41:07.41M 2015-10-10T19:38:47.266Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6251 20:41:07.61M 2015-10-10T19:38:47.471Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6259 20:41:07.80M 2015-10-10T19:38:47.671Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.702 34.771 1503.6260 20:41:08.03M 2015-10-10T19:38:47.877Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.703 34.771 1503.6268 20:41:08.22M 2015-10-10T19:38:48.076Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.700 34.768 1503.6235 20:41:08.43M 2015-10-10T19:38:48.281Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.768 1503.6233 20:41:08.62M 2015-10-10T19:38:48.481Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.768 1503.6234 20:41:08.82M 2015-10-10T19:38:48.686Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6179 20:41:09.04M 2015-10-10T19:38:48.891Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6173 20:41:09.24M 2015-10-10T19:38:49.096Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6165 20:41:09.44M 2015-10-10T19:38:49.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.705 34.777 1503.6228 20:41:09.64M 2015-10-10T19:38:49.501Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.704 34.775 1503.6211 20:41:09.84M 2015-10-10T19:38:49.701Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.774 1503.6205 20:41:10.06M 2015-10-10T19:38:49.906Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.774 1503.6199 20:41:10.25M 2015-10-10T19:38:50.106Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6198 20:41:10.45M 2015-10-10T19:38:50.311Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.773 1503.6207 20:41:10.65M 2015-10-10T19:38:50.516Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6212 20:41:10.85M 2015-10-10T19:38:50.716Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.772 1503.6218 20:41:11.07M 2015-10-10T19:38:50.936Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.701 34.772 1503.6221 20:41:11.27M 2015-10-10T19:38:51.121Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6235 20:41:11.48M 2015-10-10T19:38:51.326Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.703 34.772 1503.6252 20:41:11.67M 2015-10-10T19:38:51.526Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6265 20:41:11.86M 2015-10-10T19:38:51.731Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6276 20:41:12.08M 2015-10-10T19:38:51.931Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6295 20:41:12.28M 2015-10-10T19:38:52.136Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6296 20:41:12.48M 2015-10-10T19:38:52.341Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.772 1503.6300 20:41:12.68M 2015-10-10T19:38:52.546Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.772 1503.6301 20:41:12.88M 2015-10-10T19:38:52.756Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.772 1503.6302 20:41:13.10M 2015-10-10T19:38:52.951Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.772 1503.6299 20:41:13.30M 2015-10-10T19:38:53.156Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.703 34.772 1503.6294 20:41:13.50M 2015-10-10T19:38:53.356Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.772 1503.6288 20:41:13.70M 2015-10-10T19:38:53.561Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.703 34.772 1503.6283 20:41:13.89M 2015-10-10T19:38:53.761Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:41:14.12M 2015-10-10T19:38:53.966Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6273 20:41:14.31M 2015-10-10T19:38:54.166Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6274 20:41:14.51M 2015-10-10T19:38:54.371Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.703 34.772 1503.6261 20:41:14.71M 2015-10-10T19:38:54.576Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.703 34.772 1503.6250 20:41:14.91M 2015-10-10T19:38:54.776Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6252 20:41:15.13M 2015-10-10T19:38:54.976Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6244 20:41:15.33M 2015-10-10T19:38:55.186Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6248 20:41:15.53M 2015-10-10T19:38:55.401Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6246 20:41:15.73M 2015-10-10T19:38:55.586Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6249 20:41:15.94M 2015-10-10T19:38:55.791Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6240 20:41:16.14M 2015-10-10T19:38:55.997Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.771 1503.6243 20:41:16.34M 2015-10-10T19:38:56.196Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6235 20:41:16.54M 2015-10-10T19:38:56.401Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6232 20:41:16.74M 2015-10-10T19:38:56.606Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.700 34.770 1503.6216 20:41:16.94M 2015-10-10T19:38:56.806Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.700 34.769 1503.6215 20:41:17.16M 2015-10-10T19:38:57.011Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.699 34.769 1503.6213 20:41:17.36M 2015-10-10T19:38:57.211Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.700 34.769 1503.6218 20:41:17.56M 2015-10-10T19:38:57.416Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.696 34.766 1503.6193 20:41:17.76M 2015-10-10T19:38:57.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6199 20:41:17.96M 2015-10-10T19:38:57.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6196 20:41:18.17M 2015-10-10T19:38:58.027Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.703 34.772 1503.6266 20:41:18.37M 2015-10-10T19:38:58.226Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.704 34.773 1503.6271 20:41:18.57M 2015-10-10T19:38:58.432Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.705 34.775 1503.6276 20:41:18.77M 2015-10-10T19:38:58.631Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.706 34.776 1503.6290 20:41:18.97M 2015-10-10T19:38:58.837Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.707 34.777 1503.6293 20:41:19.19M 2015-10-10T19:38:59.042Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.708 34.778 1503.6301 20:41:19.39M 2015-10-10T19:38:59.246Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.710 34.779 1503.6313 20:41:19.59M 2015-10-10T19:38:59.446Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6333 20:41:19.79M 2015-10-10T19:38:59.651Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6285 20:41:20.00M 2015-10-10T19:38:59.872Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6282 20:41:20.20M 2015-10-10T19:39:00.056Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.775 1503.6285 20:41:20.42M 2015-10-10T19:39:00.262Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.775 1503.6289 20:41:20.60M 2015-10-10T19:39:00.462Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.776 1503.6302 20:41:20.80M 2015-10-10T19:39:00.667Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.775 1503.6296 20:41:21.02M 2015-10-10T19:39:00.867Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6288 20:41:21.22M 2015-10-10T19:39:01.072Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6282 20:41:21.42M 2015-10-10T19:39:01.277Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6295 20:41:21.62M 2015-10-10T19:39:01.515Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6293 20:41:21.82M 2015-10-10T19:39:01.682Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.703 34.771 1503.6288 20:41:22.03M 2015-10-10T19:39:01.882Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.705 34.773 1503.6305 20:41:22.23M 2015-10-10T19:39:02.087Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6306 20:41:22.43M 2015-10-10T19:39:02.287Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.704 34.772 1503.6313 20:41:22.63M 2015-10-10T19:39:02.492Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.704 34.773 1503.6302 20:41:22.83M 2015-10-10T19:39:02.697Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.704 34.773 1503.6293 20:41:23.05M 2015-10-10T19:39:02.902Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.703 34.772 1503.6285 20:41:23.25M 2015-10-10T19:39:03.102Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.706 34.775 1503.6307 20:41:23.45M 2015-10-10T19:39:03.302Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.706 34.775 1503.6299 20:41:23.65M 2015-10-10T19:39:03.507Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.775 1503.6292 20:41:23.84M 2015-10-10T19:39:03.712Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6284 20:41:24.07M 2015-10-10T19:39:03.912Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6284 20:41:24.26M 2015-10-10T19:39:04.117Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6281 20:41:24.46M 2015-10-10T19:39:04.337Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6279 20:41:24.66M 2015-10-10T19:39:04.522Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6289 20:41:24.88M 2015-10-10T19:39:04.727Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.705 34.774 1503.6282 20:41:25.08M 2015-10-10T19:39:04.932Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6206 20:41:25.28M 2015-10-10T19:39:05.132Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6201 20:41:25.48M 2015-10-10T19:39:05.337Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6196 20:41:25.68M 2015-10-10T19:39:05.556Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.769 1503.6210 20:41:25.88M 2015-10-10T19:39:05.742Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.768 1503.6219 20:41:26.09M 2015-10-10T19:39:05.942Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.699 34.768 1503.6218 20:41:26.29M 2015-10-10T19:39:06.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.699 34.768 1503.6213 20:41:26.49M 2015-10-10T19:39:06.352Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.705 34.774 1503.6290 20:41:26.69M 2015-10-10T19:39:06.552Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6293 20:41:26.89M 2015-10-10T19:39:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6295 20:41:27.11M 2015-10-10T19:39:06.957Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.707 34.775 1503.6298 20:41:27.30M 2015-10-10T19:39:07.162Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.707 34.776 1503.6294 20:41:27.51M 2015-10-10T19:39:07.367Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.707 34.776 1503.6294 20:41:27.70M 2015-10-10T19:39:07.567Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.707 34.776 1503.6300 20:41:27.90M 2015-10-10T19:39:07.772Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.708 34.776 1503.6317 20:41:28.12M 2015-10-10T19:39:07.972Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6299 20:41:28.32M 2015-10-10T19:39:08.177Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6296 20:41:28.52M 2015-10-10T19:39:08.382Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6295 20:41:28.72M 2015-10-10T19:39:08.582Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6296 20:41:28.92M 2015-10-10T19:39:08.802Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6285 20:41:29.14M 2015-10-10T19:39:08.992Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6283 20:41:29.35M 2015-10-10T19:39:09.192Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.706 34.775 1503.6285 20:41:29.54M 2015-10-10T19:39:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.705 34.775 1503.6263 20:41:29.73M 2015-10-10T19:39:09.602Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6248 20:41:29.94M 2015-10-10T19:39:09.802Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6206 20:41:30.15M 2015-10-10T19:39:10.007Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6217 20:41:30.35M 2015-10-10T19:39:10.207Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6228 20:41:30.55M 2015-10-10T19:39:10.412Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.772 1503.6234 20:41:30.75M 2015-10-10T19:39:10.612Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.773 1503.6240 20:41:30.95M 2015-10-10T19:39:10.812Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.772 1503.6241 20:41:31.17M 2015-10-10T19:39:11.017Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.771 1503.6240 20:41:31.36M 2015-10-10T19:39:11.222Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6235 20:41:31.57M 2015-10-10T19:39:11.422Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.709 34.778 1503.6321 20:41:31.77M 2015-10-10T19:39:11.627Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.710 34.779 1503.6333 20:41:31.96M 2015-10-10T19:39:11.832Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.711 34.779 1503.6351 20:41:32.18M 2015-10-10T19:39:12.037Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.710 34.779 1503.6353 20:41:32.38M 2015-10-10T19:39:12.241Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.709 34.778 1503.6346 20:41:32.58M 2015-10-10T19:39:12.439Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.708 34.777 1503.6329 20:41:32.78M 2015-10-10T19:39:12.642Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.708 34.776 1503.6328 20:41:33.00M 2015-10-10T19:39:12.847Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6244 20:41:33.20M 2015-10-10T19:39:13.052Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6239 20:41:33.40M 2015-10-10T19:39:13.272Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.698 34.767 1503.6228 20:41:33.60M 2015-10-10T19:39:13.476Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.698 34.767 1503.6235 20:41:33.81M 2015-10-10T19:39:13.662Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6229 20:41:34.02M 2015-10-10T19:39:13.876Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6219 20:41:34.21M 2015-10-10T19:39:14.062Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6265 20:41:34.41M 2015-10-10T19:39:14.267Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6268 20:41:34.61M 2015-10-10T19:39:14.477Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.704 34.773 1503.6274 20:41:34.81M 2015-10-10T19:39:14.672Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6250 20:41:35.03M 2015-10-10T19:39:14.877Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6240 20:41:35.23M 2015-10-10T19:39:15.082Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6226 20:41:35.43M 2015-10-10T19:39:15.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.695 34.765 1503.6169 20:41:35.63M 2015-10-10T19:39:15.487Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.695 34.765 1503.6166 20:41:35.83M 2015-10-10T19:39:15.687Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.699 34.769 1503.6206 20:41:36.04M 2015-10-10T19:39:15.892Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.769 1503.6221 20:41:36.24M 2015-10-10T19:39:16.097Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6232 20:41:36.44M 2015-10-10T19:39:16.297Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6244 20:41:36.64M 2015-10-10T19:39:16.502Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6252 20:41:36.84M 2015-10-10T19:39:16.702Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6257 20:41:37.06M 2015-10-10T19:39:16.907Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6252 20:41:37.26M 2015-10-10T19:39:17.112Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6256 20:41:37.46M 2015-10-10T19:39:17.312Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6250 20:41:37.66M 2015-10-10T19:39:17.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6250 20:41:37.85M 2015-10-10T19:39:17.737Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6250 20:41:38.07M 2015-10-10T19:39:17.922Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6249 20:41:38.29M 2015-10-10T19:39:18.127Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6252 20:41:38.47M 2015-10-10T19:39:18.327Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6252 20:41:38.67M 2015-10-10T19:39:18.532Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.699 34.767 1503.6250 20:41:38.87M 2015-10-10T19:39:18.732Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.699 34.767 1503.6256 20:41:39.09M 2015-10-10T19:39:18.937Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.699 34.767 1503.6256 20:41:39.29M 2015-10-10T19:39:19.142Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.698 34.766 1503.6255 20:41:39.49M 2015-10-10T19:39:19.342Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.698 34.766 1503.6248 20:41:39.69M 2015-10-10T19:39:19.547Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.699 34.767 1503.6251 20:41:39.88M 2015-10-10T19:39:19.752Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.767 1503.6256 20:41:40.10M 2015-10-10T19:39:19.952Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6259 20:41:40.30M 2015-10-10T19:39:20.160Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6263 20:41:40.50M 2015-10-10T19:39:20.359Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.700 34.767 1503.6262 20:41:40.70M 2015-10-10T19:39:20.562Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6268 20:41:40.90M 2015-10-10T19:39:20.767Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6265 20:41:41.12M 2015-10-10T19:39:20.967Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.695 34.764 1503.6199 20:41:41.32M 2015-10-10T19:39:21.172Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.694 34.763 1503.6188 20:41:41.51M 2015-10-10T19:39:21.372Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.699 34.767 1503.6235 20:41:41.71M 2015-10-10T19:39:21.572Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.700 34.768 1503.6245 20:41:41.91M 2015-10-10T19:39:21.777Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.701 34.769 1503.6262 20:41:42.13M 2015-10-10T19:39:21.982Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.702 34.770 1503.6274 20:41:42.33M 2015-10-10T19:39:22.203Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.703 34.771 1503.6283 20:41:42.53M 2015-10-10T19:39:22.387Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.704 34.772 1503.6294 20:41:42.74M 2015-10-10T19:39:22.592Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6302 20:41:42.93M 2015-10-10T19:39:22.800Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.705 34.773 1503.6306 20:41:43.15M 2015-10-10T19:39:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6305 20:41:43.35M 2015-10-10T19:39:23.198Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6301 20:41:43.55M 2015-10-10T19:39:23.403Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6304 20:41:43.74M 2015-10-10T19:39:23.608Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6299 20:41:43.94M 2015-10-10T19:39:23.813Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.704 34.772 1503.6294 20:41:44.16M 2015-10-10T19:39:24.013Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.704 34.772 1503.6302 20:41:44.36M 2015-10-10T19:39:24.218Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6300 20:41:44.56M 2015-10-10T19:39:24.417Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.703 34.772 1503.6289 20:41:44.76M 2015-10-10T19:39:24.618Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6283 20:41:44.96M 2015-10-10T19:39:24.836Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.771 1503.6270 20:41:45.17M 2015-10-10T19:39:25.028Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6274 20:41:45.38M 2015-10-10T19:39:25.228Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.769 1503.6234 20:41:45.57M 2015-10-10T19:39:25.438Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6237 20:41:45.77M 2015-10-10T19:39:25.639Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6222 20:41:45.97M 2015-10-10T19:39:25.843Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6221 20:41:46.19M 2015-10-10T19:39:26.043Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.769 1503.6227 20:41:46.39M 2015-10-10T19:39:26.248Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6202 20:41:46.59M 2015-10-10T19:39:26.448Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.698 34.765 1503.6245 20:41:46.79M 2015-10-10T19:39:26.673Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.698 34.766 1503.6259 20:41:47.01M 2015-10-10T19:39:26.858Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.699 34.766 1503.6276 20:41:47.22M 2015-10-10T19:39:27.058Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.766 1503.6274 20:41:47.41M 2015-10-10T19:39:27.263Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.699 34.767 1503.6277 20:41:47.61M 2015-10-10T19:39:27.468Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.700 34.767 1503.6282 20:41:47.80M 2015-10-10T19:39:27.668Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.700 34.767 1503.6288 20:41:48.02M 2015-10-10T19:39:27.876Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.700 34.767 1503.6288 20:41:48.22M 2015-10-10T19:39:28.073Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.700 34.767 1503.6285 20:41:48.42M 2015-10-10T19:39:28.279Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.767 1503.6277 20:41:48.62M 2015-10-10T19:39:28.473Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.699 34.767 1503.6265 20:41:48.82M 2015-10-10T19:39:28.683Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.699 34.766 1503.6257 20:41:49.03M 2015-10-10T19:39:28.883Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.698 34.767 1503.6246 20:41:49.24M 2015-10-10T19:39:29.088Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.698 34.767 1503.6239 20:41:49.43M 2015-10-10T19:39:29.293Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.698 34.767 1503.6234 20:41:49.63M 2015-10-10T19:39:29.493Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.767 1503.6223 20:41:49.83M 2015-10-10T19:39:29.698Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6206 20:41:50.05M 2015-10-10T19:39:29.903Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6185 20:41:50.25M 2015-10-10T19:39:30.103Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.766 1503.6188 20:41:50.45M 2015-10-10T19:39:30.308Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.765 1503.6190 20:41:50.65M 2015-10-10T19:39:30.513Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.697 34.766 1503.6199 20:41:50.85M 2015-10-10T19:39:30.713Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6210 20:41:51.07M 2015-10-10T19:39:30.920Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6223 20:41:51.27M 2015-10-10T19:39:31.138Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.770 1503.6224 20:41:51.47M 2015-10-10T19:39:31.323Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6235 20:41:51.68M 2015-10-10T19:39:31.523Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.771 1503.6240 20:41:51.86M 2015-10-10T19:39:31.728Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.771 1503.6241 20:41:52.08M 2015-10-10T19:39:31.933Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6251 20:41:52.28M 2015-10-10T19:39:32.133Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.772 1503.6254 20:41:52.48M 2015-10-10T19:39:32.333Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6254 20:41:52.68M 2015-10-10T19:39:32.538Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.773 1503.6259 20:41:52.88M 2015-10-10T19:39:32.743Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6268 20:41:53.10M 2015-10-10T19:39:32.948Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.775 1503.6284 20:41:53.30M 2015-10-10T19:39:33.146Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.707 34.776 1503.6289 20:41:53.50M 2015-10-10T19:39:33.353Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.707 34.776 1503.6285 20:41:53.69M 2015-10-10T19:39:33.553Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.776 1503.6272 20:41:53.89M 2015-10-10T19:39:33.758Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.775 1503.6257 20:41:54.11M 2015-10-10T19:39:33.963Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.774 1503.6249 20:41:54.31M 2015-10-10T19:39:34.163Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6248 20:41:54.51M 2015-10-10T19:39:34.368Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.773 1503.6249 20:41:54.71M 2015-10-10T19:39:34.568Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6254 20:41:54.91M 2015-10-10T19:39:34.773Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6262 20:41:55.12M 2015-10-10T19:39:34.978Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6265 20:41:55.33M 2015-10-10T19:39:35.178Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6255 20:41:55.52M 2015-10-10T19:39:35.383Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6255 20:41:55.72M 2015-10-10T19:39:35.603Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6261 20:41:55.92M 2015-10-10T19:39:35.788Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6259 20:41:56.16M 2015-10-10T19:39:35.993Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6257 20:41:56.34M 2015-10-10T19:39:36.193Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6244 20:41:56.54M 2015-10-10T19:39:36.398Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6245 20:41:56.74M 2015-10-10T19:39:36.603Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.769 1503.6252 20:41:56.94M 2015-10-10T19:39:36.803Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6260 20:41:57.16M 2015-10-10T19:39:37.008Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.701 34.770 1503.6272 20:41:57.35M 2015-10-10T19:39:37.208Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.770 1503.6279 20:41:57.56M 2015-10-10T19:39:37.413Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.771 1503.6282 20:41:57.75M 2015-10-10T19:39:37.618Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.698 34.767 1503.6219 20:41:57.95M 2015-10-10T19:39:37.818Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.699 34.768 1503.6210 20:41:58.17M 2015-10-10T19:39:38.023Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6208 20:41:58.37M 2015-10-10T19:39:38.223Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.768 1503.6204 20:41:58.57M 2015-10-10T19:39:38.428Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.767 1503.6202 20:41:58.77M 2015-10-10T19:39:38.628Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.697 34.766 1503.6191 20:41:58.97M 2015-10-10T19:39:38.833Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.695 34.765 1503.6171 20:41:59.19M 2015-10-10T19:39:39.038Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.768 1503.6204 20:41:59.38M 2015-10-10T19:39:39.243Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.768 1503.6213 20:41:59.59M 2015-10-10T19:39:39.443Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.700 34.772 1503.6156 20:41:59.78M 2015-10-10T19:39:39.648Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.700 34.772 1503.6157 20:42:00.00M 2015-10-10T19:39:39.853Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.700 34.772 1503.6157 20:42:00.20M 2015-10-10T19:39:40.073Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.700 34.772 1503.6140 20:42:00.40M 2015-10-10T19:39:40.258Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.772 1503.6149 20:42:00.62M 2015-10-10T19:39:40.458Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.773 1503.6152 20:42:00.80M 2015-10-10T19:39:40.676Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6151 20:42:01.02M 2015-10-10T19:39:40.863Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6136 20:42:01.22M 2015-10-10T19:39:41.077Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.700 34.772 1503.6157 20:42:01.42M 2015-10-10T19:39:41.273Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6173 20:42:01.62M 2015-10-10T19:39:41.473Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6211 20:42:01.82M 2015-10-10T19:39:41.678Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6217 20:42:02.03M 2015-10-10T19:39:41.881Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6211 20:42:02.23M 2015-10-10T19:39:42.083Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.771 1503.6199 20:42:02.43M 2015-10-10T19:39:42.289Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.699 34.770 1503.6196 20:42:02.63M 2015-10-10T19:39:42.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6205 20:42:02.83M 2015-10-10T19:39:42.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6205 20:42:03.05M 2015-10-10T19:39:42.894Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6215 20:42:03.25M 2015-10-10T19:39:43.099Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6221 20:42:03.45M 2015-10-10T19:39:43.299Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6211 20:42:03.65M 2015-10-10T19:39:43.503Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.701 34.770 1503.6244 20:42:03.84M 2015-10-10T19:39:43.704Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6252 20:42:04.06M 2015-10-10T19:39:43.908Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6257 20:42:04.26M 2015-10-10T19:39:44.108Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6279 20:42:04.46M 2015-10-10T19:39:44.318Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.705 34.773 1503.6288 20:42:04.66M 2015-10-10T19:39:44.533Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.706 34.774 1503.6301 20:42:04.86M 2015-10-10T19:39:44.723Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.707 34.776 1503.6318 20:42:05.09M 2015-10-10T19:39:44.928Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6335 20:42:05.28M 2015-10-10T19:39:45.129Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.771 1503.6274 20:42:05.48M 2015-10-10T19:39:45.328Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.770 1503.6257 20:42:05.67M 2015-10-10T19:39:45.533Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6249 20:42:05.87M 2015-10-10T19:39:45.738Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6243 20:42:06.09M 2015-10-10T19:39:45.943Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.688 34.758 1503.6108 20:42:06.29M 2015-10-10T19:39:46.139Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.690 34.760 1503.6143 20:42:06.49M 2015-10-10T19:39:46.343Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6300 20:42:06.69M 2015-10-10T19:39:46.549Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6313 20:42:06.89M 2015-10-10T19:39:46.757Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.706 34.774 1503.6326 20:42:07.11M 2015-10-10T19:39:46.954Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.707 34.775 1503.6326 20:42:07.30M 2015-10-10T19:39:47.160Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.707 34.775 1503.6320 20:42:07.50M 2015-10-10T19:39:47.359Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.707 34.776 1503.6318 20:42:07.70M 2015-10-10T19:39:47.564Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.708 34.776 1503.6318 20:42:07.90M 2015-10-10T19:39:47.769Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6326 20:42:08.12M 2015-10-10T19:39:47.969Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.771 1503.6271 20:42:08.32M 2015-10-10T19:39:48.174Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6272 20:42:08.52M 2015-10-10T19:39:48.379Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6295 20:42:08.72M 2015-10-10T19:39:48.584Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.770 1503.6272 20:42:08.92M 2015-10-10T19:39:48.784Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.772 1503.6290 20:42:09.14M 2015-10-10T19:39:48.999Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.704 34.773 1503.6312 20:42:09.34M 2015-10-10T19:39:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.706 34.774 1503.6326 20:42:09.55M 2015-10-10T19:39:49.389Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.709 34.776 1503.6366 20:42:09.73M 2015-10-10T19:39:49.594Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.709 34.776 1503.6368 20:42:09.93M 2015-10-10T19:39:49.794Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.708 34.775 1503.6364 20:42:10.15M 2015-10-10T19:39:50.000Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.708 34.775 1503.6364 20:42:10.35M 2015-10-10T19:39:50.204Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.707 34.774 1503.6366 20:42:10.55M 2015-10-10T19:39:50.409Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.708 34.774 1503.6377 20:42:10.75M 2015-10-10T19:39:50.609Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.708 34.774 1503.6376 20:42:10.95M 2015-10-10T19:39:50.814Z|I-OCEAN7-304-XXXX| 25.66 14.005 41.707 34.773 1503.6368 20:42:11.17M 2015-10-10T19:39:51.014Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.706 34.773 1503.6361 20:42:11.37M 2015-10-10T19:39:51.219Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.706 34.773 1503.6357 20:42:11.56M 2015-10-10T19:39:51.424Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6350 20:42:11.76M 2015-10-10T19:39:51.624Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6343 20:42:11.96M 2015-10-10T19:39:51.829Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6337 20:42:12.18M 2015-10-10T19:39:52.029Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.706 34.773 1503.6328 20:42:12.38M 2015-10-10T19:39:52.234Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.705 34.773 1503.6320 20:42:12.58M 2015-10-10T19:39:52.442Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6310 20:42:12.78M 2015-10-10T19:39:52.639Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6295 20:42:13.00M 2015-10-10T19:39:52.844Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.773 1503.6288 20:42:13.19M 2015-10-10T19:39:53.044Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6292 20:42:13.39M 2015-10-10T19:39:53.249Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.768 1503.6238 20:42:13.59M 2015-10-10T19:39:53.469Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.767 1503.6235 20:42:13.79M 2015-10-10T19:39:53.654Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.768 1503.6238 20:42:14.03M 2015-10-10T19:39:53.859Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.700 34.768 1503.6239 20:42:14.21M 2015-10-10T19:39:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.700 34.768 1503.6234 20:42:14.41M 2015-10-10T19:39:54.264Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.700 34.769 1503.6243 20:42:14.61M 2015-10-10T19:39:54.464Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.701 34.769 1503.6256 20:42:14.81M 2015-10-10T19:39:54.669Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.701 34.770 1503.6249 20:42:15.03M 2015-10-10T19:39:54.874Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.769 1503.6238 20:42:15.22M 2015-10-10T19:39:55.074Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.769 1503.6238 20:42:15.42M 2015-10-10T19:39:55.279Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.768 1503.6229 20:42:15.62M 2015-10-10T19:39:55.479Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.699 34.768 1503.6207 20:42:15.82M 2015-10-10T19:39:55.684Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.699 34.768 1503.6207 20:42:16.04M 2015-10-10T19:39:55.889Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.698 34.768 1503.6206 20:42:16.24M 2015-10-10T19:39:56.089Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.699 34.768 1503.6201 20:42:16.44M 2015-10-10T19:39:56.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.698 34.768 1503.6187 20:42:16.64M 2015-10-10T19:39:56.494Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6195 20:42:16.84M 2015-10-10T19:39:56.699Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.699 34.769 1503.6188 20:42:17.05M 2015-10-10T19:39:56.904Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6195 20:42:17.26M 2015-10-10T19:39:57.104Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6187 20:42:17.45M 2015-10-10T19:39:57.309Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.770 1503.6191 20:42:17.65M 2015-10-10T19:39:57.514Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6185 20:42:17.85M 2015-10-10T19:39:57.721Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.698 34.768 1503.6182 20:42:18.07M 2015-10-10T19:39:57.934Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.693 34.764 1503.6140 20:42:18.27M 2015-10-10T19:39:58.124Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.769 1503.6205 20:42:18.49M 2015-10-10T19:39:58.324Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.770 1503.6218 20:42:18.67M 2015-10-10T19:39:58.529Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.771 1503.6233 20:42:18.87M 2015-10-10T19:39:58.729Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6240 20:42:19.09M 2015-10-10T19:39:58.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.770 1503.6239 20:42:19.29M 2015-10-10T19:39:59.134Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6241 20:42:19.49M 2015-10-10T19:39:59.339Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6240 20:42:19.68M 2015-10-10T19:39:59.544Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6239 20:42:19.88M 2015-10-10T19:39:59.744Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.699 34.768 1503.6250 20:42:20.10M 2015-10-10T19:39:59.949Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.698 34.767 1503.6233 20:42:20.30M 2015-10-10T19:40:00.149Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.704 34.772 1503.6299 20:42:20.50M 2015-10-10T19:40:00.354Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.704 34.773 1503.6310 20:42:20.70M 2015-10-10T19:40:00.559Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.705 34.773 1503.6318 20:42:20.90M 2015-10-10T19:40:00.764Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.705 34.774 1503.6318 20:42:21.12M 2015-10-10T19:40:00.964Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.706 34.774 1503.6328 20:42:21.32M 2015-10-10T19:40:01.169Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.706 34.774 1503.6334 20:42:21.51M 2015-10-10T19:40:01.369Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.706 34.774 1503.6331 20:42:21.71M 2015-10-10T19:40:01.569Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.707 34.775 1503.6335 20:42:21.91M 2015-10-10T19:40:01.779Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.767 1503.6229 20:42:22.13M 2015-10-10T19:40:01.979Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.767 1503.6223 20:42:22.33M 2015-10-10T19:40:02.184Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6232 20:42:22.53M 2015-10-10T19:40:02.404Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6249 20:42:22.73M 2015-10-10T19:40:02.589Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6227 20:42:22.94M 2015-10-10T19:40:02.789Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6224 20:42:23.15M 2015-10-10T19:40:02.994Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6226 20:42:23.34M 2015-10-10T19:40:03.199Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6223 20:42:23.54M 2015-10-10T19:40:03.399Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6223 20:42:23.74M 2015-10-10T19:40:03.604Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6217 20:42:23.94M 2015-10-10T19:40:03.804Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.770 1503.6198 20:42:24.16M 2015-10-10T19:40:04.009Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.769 1503.6188 20:42:24.36M 2015-10-10T19:40:04.214Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6166 20:42:24.56M 2015-10-10T19:40:04.414Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.770 1503.6177 20:42:24.76M 2015-10-10T19:40:04.619Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6165 20:42:24.96M 2015-10-10T19:40:04.819Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.705 34.776 1503.6246 20:42:25.18M 2015-10-10T19:40:05.024Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.776 1503.6259 20:42:25.37M 2015-10-10T19:40:05.229Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.708 34.777 1503.6271 20:42:25.57M 2015-10-10T19:40:05.429Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.708 34.778 1503.6290 20:42:25.77M 2015-10-10T19:40:05.634Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.709 34.778 1503.6307 20:42:25.97M 2015-10-10T19:40:05.876Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.710 34.779 1503.6322 20:42:26.19M 2015-10-10T19:40:06.039Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.711 34.780 1503.6324 20:42:26.39M 2015-10-10T19:40:06.244Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.706 34.776 1503.6270 20:42:26.59M 2015-10-10T19:40:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.705 34.775 1503.6252 20:42:26.79M 2015-10-10T19:40:06.649Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.704 34.773 1503.6243 20:42:27.01M 2015-10-10T19:40:06.869Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.703 34.773 1503.6230 20:42:27.20M 2015-10-10T19:40:07.054Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6226 20:42:27.42M 2015-10-10T19:40:07.254Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.697 34.767 1503.6161 20:42:27.60M 2015-10-10T19:40:07.459Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.697 34.767 1503.6157 20:42:27.80M 2015-10-10T19:40:07.664Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6161 20:42:28.02M 2015-10-10T19:40:07.870Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6161 20:42:28.22M 2015-10-10T19:40:08.070Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.768 1503.6165 20:42:28.42M 2015-10-10T19:40:08.270Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6160 20:42:28.62M 2015-10-10T19:40:08.475Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.767 1503.6154 20:42:28.81M 2015-10-10T19:40:08.680Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.766 1503.6150 20:42:29.03M 2015-10-10T19:40:08.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.696 34.767 1503.6157 20:42:29.23M 2015-10-10T19:40:09.084Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.697 34.767 1503.6162 20:42:29.43M 2015-10-10T19:40:09.290Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.707 34.776 1503.6279 20:42:29.63M 2015-10-10T19:40:09.489Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.707 34.777 1503.6283 20:42:29.83M 2015-10-10T19:40:09.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.706 34.776 1503.6270 20:42:30.05M 2015-10-10T19:40:09.895Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.705 34.775 1503.6263 20:42:30.25M 2015-10-10T19:40:10.100Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.774 1503.6257 20:42:30.45M 2015-10-10T19:40:10.304Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6248 20:42:30.65M 2015-10-10T19:40:10.505Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6240 20:42:30.85M 2015-10-10T19:40:10.705Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.771 1503.6237 20:42:31.07M 2015-10-10T19:40:10.910Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6233 20:42:31.26M 2015-10-10T19:40:11.115Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6232 20:42:31.46M 2015-10-10T19:40:11.335Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6227 20:42:31.66M 2015-10-10T19:40:11.556Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.772 1503.6224 20:42:31.88M 2015-10-10T19:40:11.725Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.701 34.772 1503.6207 20:42:32.08M 2015-10-10T19:40:11.930Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.771 1503.6206 20:42:32.28M 2015-10-10T19:40:12.130Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6213 20:42:32.48M 2015-10-10T19:40:12.335Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.771 1503.6208 20:42:32.68M 2015-10-10T19:40:12.540Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6208 20:42:32.88M 2015-10-10T19:40:12.740Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6215 20:42:33.10M 2015-10-10T19:40:12.957Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.700 34.770 1503.6219 20:42:33.29M 2015-10-10T19:40:13.145Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6224 20:42:33.49M 2015-10-10T19:40:13.350Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6229 20:42:33.69M 2015-10-10T19:40:13.550Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.699 34.768 1503.6219 20:42:33.89M 2015-10-10T19:40:13.755Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.767 1503.6207 20:42:34.11M 2015-10-10T19:40:13.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.768 1503.6213 20:42:34.31M 2015-10-10T19:40:14.160Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.768 1503.6218 20:42:34.51M 2015-10-10T19:40:14.365Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.698 34.768 1503.6217 20:42:34.71M 2015-10-10T19:40:14.565Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.698 34.768 1503.6223 20:42:34.91M 2015-10-10T19:40:14.770Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.699 34.768 1503.6229 20:42:35.12M 2015-10-10T19:40:14.975Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6227 20:42:35.33M 2015-10-10T19:40:15.197Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.768 1503.6226 20:42:35.52M 2015-10-10T19:40:15.380Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6226 20:42:35.72M 2015-10-10T19:40:15.585Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.768 1503.6232 20:42:35.92M 2015-10-10T19:40:15.800Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6223 20:42:36.14M 2015-10-10T19:40:15.990Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6216 20:42:36.36M 2015-10-10T19:40:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6215 20:42:36.54M 2015-10-10T19:40:16.395Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6207 20:42:36.74M 2015-10-10T19:40:16.595Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6210 20:42:36.94M 2015-10-10T19:40:16.837Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6211 20:42:37.15M 2015-10-10T19:40:17.036Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6207 20:42:37.35M 2015-10-10T19:40:17.205Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6208 20:42:37.55M 2015-10-10T19:40:17.410Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.768 1503.6215 20:42:37.75M 2015-10-10T19:40:17.615Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.768 1503.6212 20:42:37.95M 2015-10-10T19:40:17.836Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.768 1503.6210 20:42:38.17M 2015-10-10T19:40:18.020Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6217 20:42:38.37M 2015-10-10T19:40:18.220Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6211 20:42:38.57M 2015-10-10T19:40:18.425Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.768 1503.6200 20:42:38.77M 2015-10-10T19:40:18.625Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6196 20:42:38.97M 2015-10-10T19:40:18.830Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6206 20:42:39.18M 2015-10-10T19:40:19.035Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.769 1503.6217 20:42:39.38M 2015-10-10T19:40:19.235Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.769 1503.6219 20:42:39.58M 2015-10-10T19:40:19.440Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.699 34.768 1503.6222 20:42:39.78M 2015-10-10T19:40:19.645Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.769 1503.6224 20:42:40.00M 2015-10-10T19:40:19.845Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.700 34.769 1503.6237 20:42:40.20M 2015-10-10T19:40:20.045Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6239 20:42:40.40M 2015-10-10T19:40:20.270Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6243 20:42:40.60M 2015-10-10T19:40:20.455Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.702 34.771 1503.6245 20:42:40.81M 2015-10-10T19:40:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6259 20:42:41.02M 2015-10-10T19:40:20.865Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6261 20:42:41.21M 2015-10-10T19:40:21.065Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.702 34.771 1503.6265 20:42:41.41M 2015-10-10T19:40:21.265Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.703 34.771 1503.6268 20:42:41.61M 2015-10-10T19:40:21.470Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.703 34.771 1503.6267 20:42:41.81M 2015-10-10T19:40:21.675Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.706 34.774 1503.6302 20:42:42.03M 2015-10-10T19:40:21.875Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.774 1503.6292 20:42:42.23M 2015-10-10T19:40:22.080Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.773 1503.6278 20:42:42.43M 2015-10-10T19:40:22.280Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.773 1503.6284 20:42:42.63M 2015-10-10T19:40:22.485Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6268 20:42:42.83M 2015-10-10T19:40:22.690Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6263 20:42:43.04M 2015-10-10T19:40:22.895Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6262 20:42:43.24M 2015-10-10T19:40:23.095Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6257 20:42:43.44M 2015-10-10T19:40:23.295Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.772 1503.6256 20:42:43.64M 2015-10-10T19:40:23.505Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.703 34.771 1503.6257 20:42:43.84M 2015-10-10T19:40:23.705Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6262 20:42:44.06M 2015-10-10T19:40:23.905Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.771 1503.6260 20:42:44.26M 2015-10-10T19:40:24.110Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6265 20:42:44.46M 2015-10-10T19:40:24.310Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.771 1503.6272 20:42:44.66M 2015-10-10T19:40:24.515Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6273 20:42:44.85M 2015-10-10T19:40:24.735Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6276 20:42:45.07M 2015-10-10T19:40:24.920Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.702 34.771 1503.6268 20:42:45.29M 2015-10-10T19:40:25.125Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.702 34.771 1503.6267 20:42:45.47M 2015-10-10T19:40:25.330Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6272 20:42:45.67M 2015-10-10T19:40:25.530Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.703 34.772 1503.6285 20:42:45.87M 2015-10-10T19:40:25.735Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6277 20:42:46.09M 2015-10-10T19:40:25.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.703 34.772 1503.6272 20:42:46.29M 2015-10-10T19:40:26.140Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6276 20:42:46.49M 2015-10-10T19:40:26.345Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.772 1503.6261 20:42:46.69M 2015-10-10T19:40:26.545Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6252 20:42:46.89M 2015-10-10T19:40:26.750Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.771 1503.6248 20:42:47.10M 2015-10-10T19:40:26.950Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.771 1503.6257 20:42:47.30M 2015-10-10T19:40:27.155Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6251 20:42:47.50M 2015-10-10T19:40:27.355Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6224 20:42:47.70M 2015-10-10T19:40:27.560Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6221 20:42:47.90M 2015-10-10T19:40:27.760Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6213 20:42:48.12M 2015-10-10T19:40:27.996Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6218 20:42:48.32M 2015-10-10T19:40:28.170Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.770 1503.6219 20:42:48.52M 2015-10-10T19:40:28.370Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.700 34.770 1503.6221 20:42:48.72M 2015-10-10T19:40:28.575Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6221 20:42:48.91M 2015-10-10T19:40:28.780Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6218 20:42:49.13M 2015-10-10T19:40:28.980Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6217 20:42:49.33M 2015-10-10T19:40:29.201Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6222 20:42:49.53M 2015-10-10T19:40:29.385Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6228 20:42:49.75M 2015-10-10T19:40:29.590Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.770 1503.6238 20:42:49.93M 2015-10-10T19:40:29.795Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.770 1503.6240 20:42:50.15M 2015-10-10T19:40:29.995Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6239 20:42:50.35M 2015-10-10T19:40:30.201Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6239 20:42:50.55M 2015-10-10T19:40:30.400Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6243 20:42:50.75M 2015-10-10T19:40:30.605Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.771 1503.6246 20:42:50.94M 2015-10-10T19:40:30.810Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6248 20:42:51.16M 2015-10-10T19:40:31.010Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6255 20:42:51.36M 2015-10-10T19:40:31.215Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6255 20:42:51.56M 2015-10-10T19:40:31.415Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6254 20:42:51.76M 2015-10-10T19:40:31.620Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6257 20:42:51.96M 2015-10-10T19:40:31.820Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.703 34.772 1503.6252 20:42:52.18M 2015-10-10T19:40:32.025Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.703 34.772 1503.6257 20:42:52.37M 2015-10-10T19:40:32.231Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6257 20:42:52.57M 2015-10-10T19:40:32.431Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6255 20:42:52.78M 2015-10-10T19:40:32.636Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6252 20:42:52.97M 2015-10-10T19:40:32.841Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.703 34.772 1503.6250 20:42:53.19M 2015-10-10T19:40:33.046Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.704 34.773 1503.6262 20:42:53.39M 2015-10-10T19:40:33.242Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6271 20:42:53.59M 2015-10-10T19:40:33.461Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6266 20:42:53.79M 2015-10-10T19:40:33.671Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6263 20:42:54.01M 2015-10-10T19:40:33.856Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.704 34.773 1503.6268 20:42:54.22M 2015-10-10T19:40:34.061Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.704 34.773 1503.6265 20:42:54.41M 2015-10-10T19:40:34.261Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.704 34.773 1503.6267 20:42:54.61M 2015-10-10T19:40:34.466Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6277 20:42:54.80M 2015-10-10T19:40:34.666Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.774 1503.6273 20:42:55.02M 2015-10-10T19:40:34.866Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.774 1503.6263 20:42:55.22M 2015-10-10T19:40:35.076Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.704 34.774 1503.6252 20:42:55.42M 2015-10-10T19:40:35.276Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6251 20:42:55.62M 2015-10-10T19:40:35.476Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.772 1503.6249 20:42:55.82M 2015-10-10T19:40:35.681Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6245 20:42:56.04M 2015-10-10T19:40:35.886Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6238 20:42:56.24M 2015-10-10T19:40:36.086Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6221 20:42:56.44M 2015-10-10T19:40:36.291Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.769 1503.6207 20:42:56.64M 2015-10-10T19:40:36.496Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6210 20:42:56.84M 2015-10-10T19:40:36.696Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6207 20:42:57.05M 2015-10-10T19:40:36.901Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6199 20:42:57.25M 2015-10-10T19:40:37.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6193 20:42:57.45M 2015-10-10T19:40:37.306Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6182 20:42:57.65M 2015-10-10T19:40:37.516Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6172 20:42:57.85M 2015-10-10T19:40:37.711Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6167 20:42:58.07M 2015-10-10T19:40:37.918Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6171 20:42:58.27M 2015-10-10T19:40:38.136Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6166 20:42:58.47M 2015-10-10T19:40:38.321Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6163 20:42:58.68M 2015-10-10T19:40:38.521Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.698 34.769 1503.6168 20:42:58.87M 2015-10-10T19:40:38.726Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.698 34.769 1503.6174 20:42:59.08M 2015-10-10T19:40:38.926Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6179 20:42:59.28M 2015-10-10T19:40:39.136Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6188 20:42:59.48M 2015-10-10T19:40:39.336Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.770 1503.6199 20:42:59.68M 2015-10-10T19:40:39.541Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6195 20:42:59.88M 2015-10-10T19:40:39.741Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6196 20:43:00.10M 2015-10-10T19:40:39.946Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6191 20:43:00.30M 2015-10-10T19:40:40.146Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6184 20:43:00.50M 2015-10-10T19:40:40.351Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.699 34.769 1503.6193 20:43:00.69M 2015-10-10T19:40:40.556Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.698 34.768 1503.6190 20:43:00.90M 2015-10-10T19:40:40.756Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.767 1503.6183 20:43:01.11M 2015-10-10T19:40:40.961Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.766 1503.6178 20:43:01.31M 2015-10-10T19:40:41.161Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6178 20:43:01.51M 2015-10-10T19:40:41.366Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6185 20:43:01.71M 2015-10-10T19:40:41.571Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6190 20:43:01.91M 2015-10-10T19:40:41.771Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.697 34.766 1503.6188 20:43:02.13M 2015-10-10T19:40:41.976Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.766 1503.6190 20:43:02.33M 2015-10-10T19:40:42.176Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.765 1503.6189 20:43:02.53M 2015-10-10T19:40:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.765 1503.6190 20:43:02.72M 2015-10-10T19:40:42.601Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.696 34.765 1503.6198 20:43:02.92M 2015-10-10T19:40:42.786Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.697 34.765 1503.6212 20:43:03.16M 2015-10-10T19:40:42.991Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.697 34.765 1503.6219 20:43:03.34M 2015-10-10T19:40:43.196Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.698 34.765 1503.6237 20:43:03.54M 2015-10-10T19:40:43.396Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.698 34.766 1503.6245 20:43:03.74M 2015-10-10T19:40:43.601Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.767 1503.6251 20:43:03.94M 2015-10-10T19:40:43.801Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.700 34.767 1503.6252 20:43:04.16M 2015-10-10T19:40:44.006Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.700 34.768 1503.6257 20:43:04.36M 2015-10-10T19:40:44.211Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.700 34.768 1503.6261 20:43:04.56M 2015-10-10T19:40:44.411Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.700 34.768 1503.6266 20:43:04.76M 2015-10-10T19:40:44.616Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.701 34.769 1503.6263 20:43:04.95M 2015-10-10T19:40:44.816Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6261 20:43:05.17M 2015-10-10T19:40:45.036Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6257 20:43:05.37M 2015-10-10T19:40:45.221Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6255 20:43:05.57M 2015-10-10T19:40:45.426Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6248 20:43:05.77M 2015-10-10T19:40:45.631Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6246 20:43:05.97M 2015-10-10T19:40:45.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.770 1503.6232 20:43:06.19M 2015-10-10T19:40:46.036Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6226 20:43:06.39M 2015-10-10T19:40:46.237Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.770 1503.6226 20:43:06.59M 2015-10-10T19:40:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6223 20:43:06.78M 2015-10-10T19:40:46.677Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.770 1503.6233 20:43:07.00M 2015-10-10T19:40:46.877Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6240 20:43:07.20M 2015-10-10T19:40:47.071Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.701 34.770 1503.6255 20:43:07.40M 2015-10-10T19:40:47.251Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6254 20:43:07.62M 2015-10-10T19:40:47.456Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6249 20:43:07.80M 2015-10-10T19:40:47.656Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6245 20:43:08.02M 2015-10-10T19:40:47.866Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6248 20:43:08.22M 2015-10-10T19:40:48.066Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.771 1503.6251 20:43:08.42M 2015-10-10T19:40:48.271Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6250 20:43:08.62M 2015-10-10T19:40:48.471Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6248 20:43:08.82M 2015-10-10T19:40:48.676Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6245 20:43:09.03M 2015-10-10T19:40:48.876Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6228 20:43:09.23M 2015-10-10T19:40:49.081Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6224 20:43:09.43M 2015-10-10T19:40:49.286Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6227 20:43:09.63M 2015-10-10T19:40:49.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6235 20:43:09.83M 2015-10-10T19:40:49.691Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6234 20:43:10.05M 2015-10-10T19:40:49.896Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6226 20:43:10.25M 2015-10-10T19:40:50.096Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6215 20:43:10.45M 2015-10-10T19:40:50.301Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6213 20:43:10.64M 2015-10-10T19:40:50.501Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.772 1503.6219 20:43:10.84M 2015-10-10T19:40:50.706Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.772 1503.6221 20:43:11.06M 2015-10-10T19:40:50.906Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6217 20:43:11.26M 2015-10-10T19:40:51.111Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:43:11.46M 2015-10-10T19:40:51.316Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6221 20:43:11.66M 2015-10-10T19:40:51.531Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6216 20:43:11.86M 2015-10-10T19:40:51.721Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6213 20:43:12.09M 2015-10-10T19:40:51.921Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.701 34.771 1503.6219 20:43:12.28M 2015-10-10T19:40:52.126Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6228 20:43:12.47M 2015-10-10T19:40:52.331Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6232 20:43:12.67M 2015-10-10T19:40:52.531Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.703 34.773 1503.6227 20:43:12.87M 2015-10-10T19:40:52.737Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.704 34.774 1503.6235 20:43:13.09M 2015-10-10T19:40:52.941Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.704 34.774 1503.6233 20:43:13.29M 2015-10-10T19:40:53.141Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.705 34.775 1503.6241 20:43:13.49M 2015-10-10T19:40:53.347Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.705 34.775 1503.6238 20:43:13.69M 2015-10-10T19:40:53.551Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.705 34.775 1503.6245 20:43:13.89M 2015-10-10T19:40:53.751Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.705 34.775 1503.6235 20:43:14.11M 2015-10-10T19:40:53.951Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.705 34.775 1503.6241 20:43:14.31M 2015-10-10T19:40:54.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.774 1503.6230 20:43:14.51M 2015-10-10T19:40:54.362Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.773 1503.6224 20:43:14.71M 2015-10-10T19:40:54.566Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6208 20:43:14.91M 2015-10-10T19:40:54.766Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6134 20:43:15.12M 2015-10-10T19:40:54.971Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.765 1503.6124 20:43:15.32M 2015-10-10T19:40:55.171Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.765 1503.6127 20:43:15.52M 2015-10-10T19:40:55.376Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6127 20:43:15.72M 2015-10-10T19:40:55.581Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.695 34.766 1503.6138 20:43:15.92M 2015-10-10T19:40:55.781Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6141 20:43:16.14M 2015-10-10T19:40:56.002Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6151 20:43:16.34M 2015-10-10T19:40:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6161 20:43:16.55M 2015-10-10T19:40:56.387Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.767 1503.6172 20:43:16.73M 2015-10-10T19:40:56.597Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.767 1503.6179 20:43:16.93M 2015-10-10T19:40:56.797Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.767 1503.6177 20:43:17.15M 2015-10-10T19:40:57.002Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.767 1503.6180 20:43:17.35M 2015-10-10T19:40:57.202Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.767 1503.6184 20:43:17.55M 2015-10-10T19:40:57.407Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.767 1503.6196 20:43:17.75M 2015-10-10T19:40:57.607Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.768 1503.6205 20:43:17.95M 2015-10-10T19:40:57.812Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.768 1503.6216 20:43:18.17M 2015-10-10T19:40:58.012Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6223 20:43:18.37M 2015-10-10T19:40:58.217Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.769 1503.6233 20:43:18.56M 2015-10-10T19:40:58.422Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6244 20:43:18.76M 2015-10-10T19:40:58.627Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6256 20:43:18.96M 2015-10-10T19:40:58.827Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.702 34.770 1503.6270 20:43:19.18M 2015-10-10T19:40:59.032Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.702 34.771 1503.6271 20:43:19.38M 2015-10-10T19:40:59.237Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6268 20:43:19.58M 2015-10-10T19:40:59.437Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6257 20:43:19.78M 2015-10-10T19:40:59.642Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.772 1503.6254 20:43:20.00M 2015-10-10T19:40:59.842Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6250 20:43:20.20M 2015-10-10T19:41:00.047Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6248 20:43:20.39M 2015-10-10T19:41:00.247Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6287 20:43:20.60M 2015-10-10T19:41:00.467Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.776 1503.6290 20:43:20.79M 2015-10-10T19:41:00.657Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.776 1503.6293 20:43:21.03M 2015-10-10T19:41:00.857Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6289 20:43:21.21M 2015-10-10T19:41:01.062Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.776 1503.6284 20:43:21.41M 2015-10-10T19:41:01.262Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6279 20:43:21.61M 2015-10-10T19:41:01.467Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.706 34.776 1503.6281 20:43:21.81M 2015-10-10T19:41:01.672Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.706 34.776 1503.6274 20:43:22.03M 2015-10-10T19:41:01.872Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6273 20:43:22.23M 2015-10-10T19:41:02.077Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.704 34.774 1503.6257 20:43:22.43M 2015-10-10T19:41:02.277Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6239 20:43:22.63M 2015-10-10T19:41:02.482Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6238 20:43:22.83M 2015-10-10T19:41:02.687Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6227 20:43:23.04M 2015-10-10T19:41:02.887Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.771 1503.6224 20:43:23.24M 2015-10-10T19:41:03.087Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6208 20:43:23.44M 2015-10-10T19:41:03.292Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6210 20:43:23.64M 2015-10-10T19:41:03.497Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6211 20:43:23.84M 2015-10-10T19:41:03.697Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6204 20:43:24.06M 2015-10-10T19:41:03.902Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.700 34.771 1503.6200 20:43:24.26M 2015-10-10T19:41:04.107Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.700 34.771 1503.6194 20:43:24.46M 2015-10-10T19:41:04.307Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6198 20:43:24.66M 2015-10-10T19:41:04.512Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6201 20:43:24.85M 2015-10-10T19:41:04.717Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6208 20:43:25.07M 2015-10-10T19:41:04.937Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.701 34.771 1503.6211 20:43:25.27M 2015-10-10T19:41:05.122Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.701 34.771 1503.6219 20:43:25.49M 2015-10-10T19:41:05.322Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.701 34.771 1503.6221 20:43:25.67M 2015-10-10T19:41:05.527Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6218 20:43:25.87M 2015-10-10T19:41:05.727Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.702 34.772 1503.6221 20:43:26.09M 2015-10-10T19:41:05.937Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.702 34.772 1503.6230 20:43:26.28M 2015-10-10T19:41:06.137Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6207 20:43:26.49M 2015-10-10T19:41:06.337Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.768 1503.6191 20:43:26.68M 2015-10-10T19:41:06.542Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.767 1503.6177 20:43:26.88M 2015-10-10T19:41:06.747Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6180 20:43:27.10M 2015-10-10T19:41:06.947Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.774 1503.6273 20:43:27.30M 2015-10-10T19:41:07.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6254 20:43:27.50M 2015-10-10T19:41:07.352Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6245 20:43:27.70M 2015-10-10T19:41:07.557Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6235 20:43:27.90M 2015-10-10T19:41:07.762Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6226 20:43:28.12M 2015-10-10T19:41:07.962Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6240 20:43:28.32M 2015-10-10T19:41:08.167Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6251 20:43:28.51M 2015-10-10T19:41:08.367Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6246 20:43:28.71M 2015-10-10T19:41:08.572Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.704 34.774 1503.6254 20:43:28.91M 2015-10-10T19:41:08.777Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.704 34.774 1503.6259 20:43:29.13M 2015-10-10T19:41:08.977Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.705 34.774 1503.6262 20:43:29.33M 2015-10-10T19:41:09.182Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6263 20:43:29.53M 2015-10-10T19:41:09.402Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.705 34.774 1503.6263 20:43:29.73M 2015-10-10T19:41:09.597Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.705 34.774 1503.6259 20:43:29.95M 2015-10-10T19:41:09.787Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.773 1503.6261 20:43:30.15M 2015-10-10T19:41:09.996Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.773 1503.6268 20:43:30.34M 2015-10-10T19:41:10.202Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6266 20:43:30.54M 2015-10-10T19:41:10.397Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6268 20:43:30.75M 2015-10-10T19:41:10.602Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6265 20:43:30.94M 2015-10-10T19:41:10.807Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.770 1503.6262 20:43:31.16M 2015-10-10T19:41:11.007Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6261 20:43:31.36M 2015-10-10T19:41:11.212Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6221 20:43:31.56M 2015-10-10T19:41:11.417Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6218 20:43:31.76M 2015-10-10T19:41:11.617Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6216 20:43:31.96M 2015-10-10T19:41:11.822Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.768 1503.6217 20:43:32.18M 2015-10-10T19:41:12.022Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.768 1503.6219 20:43:32.38M 2015-10-10T19:41:12.227Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.768 1503.6219 20:43:32.57M 2015-10-10T19:41:12.427Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.768 1503.6217 20:43:32.78M 2015-10-10T19:41:12.632Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6215 20:43:32.97M 2015-10-10T19:41:12.840Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.768 1503.6213 20:43:33.19M 2015-10-10T19:41:13.039Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6210 20:43:33.39M 2015-10-10T19:41:13.242Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6210 20:43:33.59M 2015-10-10T19:41:13.476Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6208 20:43:33.79M 2015-10-10T19:41:13.647Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6208 20:43:34.01M 2015-10-10T19:41:13.867Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.771 1503.6210 20:43:34.21M 2015-10-10T19:41:14.052Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6221 20:43:34.42M 2015-10-10T19:41:14.252Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6222 20:43:34.60M 2015-10-10T19:41:14.462Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6235 20:43:34.80M 2015-10-10T19:41:14.662Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6240 20:43:35.02M 2015-10-10T19:41:14.867Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6243 20:43:35.22M 2015-10-10T19:41:15.067Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6248 20:43:35.42M 2015-10-10T19:41:15.272Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.771 1503.6244 20:43:35.62M 2015-10-10T19:41:15.472Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.771 1503.6230 20:43:35.82M 2015-10-10T19:41:15.677Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.771 1503.6243 20:43:36.04M 2015-10-10T19:41:15.882Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6244 20:43:36.23M 2015-10-10T19:41:16.087Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.702 34.772 1503.6232 20:43:36.44M 2015-10-10T19:41:16.287Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.703 34.772 1503.6227 20:43:36.64M 2015-10-10T19:41:16.492Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.702 34.772 1503.6227 20:43:36.83M 2015-10-10T19:41:16.692Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.702 34.772 1503.6234 20:43:37.05M 2015-10-10T19:41:16.897Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.772 1503.6244 20:43:37.25M 2015-10-10T19:41:17.097Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.702 34.772 1503.6228 20:43:37.45M 2015-10-10T19:41:17.302Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.703 34.772 1503.6223 20:43:37.65M 2015-10-10T19:41:17.503Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6227 20:43:37.85M 2015-10-10T19:41:17.708Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.703 34.774 1503.6218 20:43:38.07M 2015-10-10T19:41:17.913Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.774 1503.6221 20:43:38.27M 2015-10-10T19:41:18.121Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:43:38.46M 2015-10-10T19:41:18.333Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:43:38.67M 2015-10-10T19:41:18.518Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.705 34.775 1503.6223 20:43:38.88M 2015-10-10T19:41:18.723Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6221 20:43:39.08M 2015-10-10T19:41:18.927Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.774 1503.6218 20:43:39.28M 2015-10-10T19:41:19.132Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.767 1503.6129 20:43:39.48M 2015-10-10T19:41:19.332Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.697 34.768 1503.6160 20:43:39.68M 2015-10-10T19:41:19.537Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6171 20:43:39.88M 2015-10-10T19:41:19.742Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6179 20:43:40.10M 2015-10-10T19:41:19.943Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6187 20:43:40.30M 2015-10-10T19:41:20.142Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.700 34.770 1503.6201 20:43:40.50M 2015-10-10T19:41:20.347Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:43:40.69M 2015-10-10T19:41:20.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6168 20:43:40.89M 2015-10-10T19:41:20.753Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6190 20:43:41.11M 2015-10-10T19:41:20.959Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.769 1503.6196 20:43:41.31M 2015-10-10T19:41:21.163Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.770 1503.6199 20:43:41.51M 2015-10-10T19:41:21.363Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6202 20:43:41.71M 2015-10-10T19:41:21.568Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6266 20:43:41.91M 2015-10-10T19:41:21.768Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6272 20:43:42.13M 2015-10-10T19:41:21.973Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6266 20:43:42.32M 2015-10-10T19:41:22.173Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6276 20:43:42.52M 2015-10-10T19:41:22.378Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6284 20:43:42.72M 2015-10-10T19:41:22.583Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.777 1503.6284 20:43:42.92M 2015-10-10T19:41:22.803Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.777 1503.6284 20:43:43.14M 2015-10-10T19:41:22.988Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.708 34.778 1503.6284 20:43:43.36M 2015-10-10T19:41:23.193Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.707 34.778 1503.6279 20:43:43.54M 2015-10-10T19:41:23.393Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.778 1503.6281 20:43:43.74M 2015-10-10T19:41:23.599Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6276 20:43:43.94M 2015-10-10T19:41:23.798Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.776 1503.6274 20:43:44.16M 2015-10-10T19:41:24.003Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.775 1503.6268 20:43:44.36M 2015-10-10T19:41:24.203Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.774 1503.6272 20:43:44.56M 2015-10-10T19:41:24.408Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.704 34.773 1503.6276 20:43:44.75M 2015-10-10T19:41:24.613Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6248 20:43:44.95M 2015-10-10T19:41:24.813Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.771 1503.6234 20:43:45.17M 2015-10-10T19:41:25.018Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.771 1503.6233 20:43:45.37M 2015-10-10T19:41:25.218Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.770 1503.6224 20:43:45.57M 2015-10-10T19:41:25.423Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6223 20:43:45.77M 2015-10-10T19:41:25.628Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.702 34.771 1503.6235 20:43:45.97M 2015-10-10T19:41:25.833Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6254 20:43:46.19M 2015-10-10T19:41:26.033Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6276 20:43:46.39M 2015-10-10T19:41:26.233Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6282 20:43:46.58M 2015-10-10T19:41:26.438Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.698 34.767 1503.6218 20:43:46.78M 2015-10-10T19:41:26.643Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.767 1503.6221 20:43:47.00M 2015-10-10T19:41:26.843Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.767 1503.6216 20:43:47.20M 2015-10-10T19:41:27.048Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.766 1503.6194 20:43:47.40M 2015-10-10T19:41:27.268Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6184 20:43:47.60M 2015-10-10T19:41:27.453Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6178 20:43:47.82M 2015-10-10T19:41:27.658Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.696 34.766 1503.6179 20:43:48.02M 2015-10-10T19:41:27.858Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.765 1503.6177 20:43:48.22M 2015-10-10T19:41:28.063Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6185 20:43:48.41M 2015-10-10T19:41:28.268Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.696 34.766 1503.6182 20:43:48.61M 2015-10-10T19:41:28.468Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.696 34.766 1503.6182 20:43:48.81M 2015-10-10T19:41:28.668Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.766 1503.6182 20:43:49.03M 2015-10-10T19:41:28.878Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.767 1503.6188 20:43:49.23M 2015-10-10T19:41:29.078Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6195 20:43:49.43M 2015-10-10T19:41:29.278Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6195 20:43:49.63M 2015-10-10T19:41:29.483Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6198 20:43:49.83M 2015-10-10T19:41:29.688Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6200 20:43:50.05M 2015-10-10T19:41:29.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6199 20:43:50.25M 2015-10-10T19:41:30.093Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.771 1503.6206 20:43:50.45M 2015-10-10T19:41:30.298Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.702 34.772 1503.6221 20:43:50.64M 2015-10-10T19:41:30.498Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6234 20:43:50.84M 2015-10-10T19:41:30.703Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6237 20:43:51.06M 2015-10-10T19:41:30.903Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6230 20:43:51.26M 2015-10-10T19:41:31.108Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6228 20:43:51.46M 2015-10-10T19:41:31.313Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6238 20:43:51.66M 2015-10-10T19:41:31.519Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.773 1503.6251 20:43:51.86M 2015-10-10T19:41:31.733Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.774 1503.6265 20:43:52.08M 2015-10-10T19:41:31.923Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.706 34.775 1503.6279 20:43:52.29M 2015-10-10T19:41:32.123Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.706 34.776 1503.6272 20:43:52.47M 2015-10-10T19:41:32.323Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.706 34.776 1503.6277 20:43:52.67M 2015-10-10T19:41:32.528Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.707 34.776 1503.6287 20:43:52.87M 2015-10-10T19:41:32.733Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.707 34.776 1503.6290 20:43:53.09M 2015-10-10T19:41:32.933Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.707 34.776 1503.6283 20:43:53.29M 2015-10-10T19:41:33.138Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.775 1503.6282 20:43:53.49M 2015-10-10T19:41:33.343Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.775 1503.6288 20:43:53.69M 2015-10-10T19:41:33.543Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6287 20:43:53.89M 2015-10-10T19:41:33.743Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.774 1503.6278 20:43:54.11M 2015-10-10T19:41:33.953Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.774 1503.6266 20:43:54.30M 2015-10-10T19:41:34.154Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.704 34.774 1503.6256 20:43:54.51M 2015-10-10T19:41:34.358Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6263 20:43:54.71M 2015-10-10T19:41:34.561Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6260 20:43:54.90M 2015-10-10T19:41:34.763Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6261 20:43:55.12M 2015-10-10T19:41:34.996Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.773 1503.6260 20:43:55.32M 2015-10-10T19:41:35.168Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6262 20:43:55.52M 2015-10-10T19:41:35.368Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.773 1503.6261 20:43:55.72M 2015-10-10T19:41:35.573Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6267 20:43:55.92M 2015-10-10T19:41:35.778Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6265 20:43:56.14M 2015-10-10T19:41:35.983Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6256 20:43:56.34M 2015-10-10T19:41:36.199Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6261 20:43:56.54M 2015-10-10T19:41:36.388Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6259 20:43:56.75M 2015-10-10T19:41:36.588Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6260 20:43:56.93M 2015-10-10T19:41:36.793Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.771 1503.6268 20:43:57.15M 2015-10-10T19:41:36.993Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.703 34.771 1503.6284 20:43:57.35M 2015-10-10T19:41:37.203Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.704 34.771 1503.6295 20:43:57.55M 2015-10-10T19:41:37.403Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6309 20:43:57.75M 2015-10-10T19:41:37.604Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.704 34.771 1503.6322 20:43:57.95M 2015-10-10T19:41:37.808Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.771 1503.6320 20:43:58.17M 2015-10-10T19:41:38.013Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.771 1503.6311 20:43:58.36M 2015-10-10T19:41:38.213Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6315 20:43:58.56M 2015-10-10T19:41:38.413Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.703 34.771 1503.6309 20:43:58.76M 2015-10-10T19:41:38.618Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.771 1503.6306 20:43:58.96M 2015-10-10T19:41:38.823Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.771 1503.6306 20:43:59.18M 2015-10-10T19:41:39.037Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.770 1503.6305 20:43:59.38M 2015-10-10T19:41:39.228Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.702 34.770 1503.6300 20:43:59.58M 2015-10-10T19:41:39.433Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.770 1503.6288 20:43:59.78M 2015-10-10T19:41:39.633Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.702 34.770 1503.6274 20:44:00.00M 2015-10-10T19:41:39.840Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.702 34.770 1503.6266 20:44:00.20M 2015-10-10T19:41:40.077Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.770 1503.6256 20:44:00.39M 2015-10-10T19:41:40.268Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6229 20:44:00.59M 2015-10-10T19:41:40.448Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.769 1503.6213 20:44:00.79M 2015-10-10T19:41:40.668Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6188 20:44:01.01M 2015-10-10T19:41:40.853Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.698 34.768 1503.6174 20:44:01.23M 2015-10-10T19:41:41.059Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.769 1503.6171 20:44:01.41M 2015-10-10T19:41:41.258Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.699 34.769 1503.6182 20:44:01.61M 2015-10-10T19:41:41.463Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6182 20:44:01.81M 2015-10-10T19:41:41.663Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6172 20:44:02.03M 2015-10-10T19:41:41.869Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.705 34.776 1503.6240 20:44:02.23M 2015-10-10T19:41:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.706 34.777 1503.6249 20:44:02.42M 2015-10-10T19:41:42.274Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.776 1503.6238 20:44:02.62M 2015-10-10T19:41:42.480Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.775 1503.6237 20:44:02.82M 2015-10-10T19:41:42.679Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.704 34.774 1503.6232 20:44:03.04M 2015-10-10T19:41:42.884Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.773 1503.6234 20:44:03.24M 2015-10-10T19:41:43.089Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6245 20:44:03.44M 2015-10-10T19:41:43.289Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6224 20:44:03.64M 2015-10-10T19:41:43.494Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6222 20:44:03.84M 2015-10-10T19:41:43.699Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6223 20:44:04.06M 2015-10-10T19:41:43.899Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6224 20:44:04.26M 2015-10-10T19:41:44.104Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6223 20:44:04.45M 2015-10-10T19:41:44.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6292 20:44:04.65M 2015-10-10T19:41:44.509Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.778 1503.6309 20:44:04.85M 2015-10-10T19:41:44.709Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.710 34.779 1503.6328 20:44:05.07M 2015-10-10T19:41:44.914Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.711 34.780 1503.6339 20:44:05.27M 2015-10-10T19:41:45.134Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6345 20:44:05.47M 2015-10-10T19:41:45.320Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6349 20:44:05.68M 2015-10-10T19:41:45.557Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.711 34.780 1503.6351 20:44:05.87M 2015-10-10T19:41:45.729Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.711 34.780 1503.6353 20:44:06.08M 2015-10-10T19:41:45.929Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.710 34.779 1503.6326 20:44:06.29M 2015-10-10T19:41:46.156Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.709 34.778 1503.6318 20:44:06.48M 2015-10-10T19:41:46.334Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.708 34.777 1503.6309 20:44:06.68M 2015-10-10T19:41:46.539Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.707 34.776 1503.6301 20:44:06.88M 2015-10-10T19:41:46.744Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6288 20:44:07.10M 2015-10-10T19:41:46.944Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.705 34.774 1503.6277 20:44:07.30M 2015-10-10T19:41:47.149Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6271 20:44:07.50M 2015-10-10T19:41:47.349Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6266 20:44:07.70M 2015-10-10T19:41:47.554Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6260 20:44:07.90M 2015-10-10T19:41:47.754Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6251 20:44:08.12M 2015-10-10T19:41:47.959Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6259 20:44:08.31M 2015-10-10T19:41:48.164Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.704 34.773 1503.6255 20:44:08.51M 2015-10-10T19:41:48.364Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.704 34.773 1503.6243 20:44:08.71M 2015-10-10T19:41:48.569Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.774 1503.6245 20:44:08.91M 2015-10-10T19:41:48.769Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.775 1503.6245 20:44:09.13M 2015-10-10T19:41:48.997Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.776 1503.6249 20:44:09.33M 2015-10-10T19:41:49.179Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.777 1503.6251 20:44:09.53M 2015-10-10T19:41:49.379Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.707 34.777 1503.6261 20:44:09.73M 2015-10-10T19:41:49.599Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6274 20:44:09.93M 2015-10-10T19:41:49.789Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6278 20:44:10.16M 2015-10-10T19:41:49.997Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.709 34.779 1503.6282 20:44:10.34M 2015-10-10T19:41:50.194Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.708 34.779 1503.6274 20:44:10.54M 2015-10-10T19:41:50.394Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.708 34.778 1503.6265 20:44:10.74M 2015-10-10T19:41:50.600Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.707 34.777 1503.6255 20:44:10.94M 2015-10-10T19:41:50.804Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.706 34.777 1503.6246 20:44:11.16M 2015-10-10T19:41:51.004Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.776 1503.6238 20:44:11.36M 2015-10-10T19:41:51.204Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.704 34.775 1503.6222 20:44:11.56M 2015-10-10T19:41:51.409Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6217 20:44:11.76M 2015-10-10T19:41:51.636Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.701 34.772 1503.6210 20:44:11.96M 2015-10-10T19:41:51.819Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6202 20:44:12.18M 2015-10-10T19:41:52.024Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6195 20:44:12.37M 2015-10-10T19:41:52.224Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6182 20:44:12.57M 2015-10-10T19:41:52.429Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.698 34.769 1503.6165 20:44:12.77M 2015-10-10T19:41:52.629Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.769 1503.6158 20:44:12.97M 2015-10-10T19:41:52.834Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.768 1503.6155 20:44:13.19M 2015-10-10T19:41:53.029Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6149 20:44:13.39M 2015-10-10T19:41:53.242Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6147 20:44:13.58M 2015-10-10T19:41:53.444Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.696 34.766 1503.6156 20:44:13.79M 2015-10-10T19:41:53.644Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.774 1503.6249 20:44:14.01M 2015-10-10T19:41:53.844Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6265 20:44:14.20M 2015-10-10T19:41:54.064Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6228 20:44:14.40M 2015-10-10T19:41:54.254Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6217 20:44:14.62M 2015-10-10T19:41:54.454Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6215 20:44:14.80M 2015-10-10T19:41:54.659Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6212 20:44:15.02M 2015-10-10T19:41:54.859Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6216 20:44:15.22M 2015-10-10T19:41:55.064Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6208 20:44:15.42M 2015-10-10T19:41:55.269Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.771 1503.6206 20:44:15.62M 2015-10-10T19:41:55.469Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6208 20:44:15.82M 2015-10-10T19:41:55.674Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6218 20:44:16.03M 2015-10-10T19:41:55.879Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6217 20:44:16.23M 2015-10-10T19:41:56.084Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.770 1503.6223 20:44:16.43M 2015-10-10T19:41:56.284Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.700 34.770 1503.6216 20:44:16.63M 2015-10-10T19:41:56.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6206 20:44:16.83M 2015-10-10T19:41:56.689Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:44:17.05M 2015-10-10T19:41:56.889Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6221 20:44:17.25M 2015-10-10T19:41:57.094Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6226 20:44:17.45M 2015-10-10T19:41:57.299Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6243 20:44:17.64M 2015-10-10T19:41:57.499Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.766 1503.6183 20:44:17.85M 2015-10-10T19:41:57.704Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.696 34.766 1503.6176 20:44:18.06M 2015-10-10T19:41:57.909Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6167 20:44:18.26M 2015-10-10T19:41:58.114Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.695 34.764 1503.6173 20:44:18.46M 2015-10-10T19:41:58.314Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.694 34.764 1503.6180 20:44:18.66M 2015-10-10T19:41:58.534Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.694 34.763 1503.6177 20:44:18.86M 2015-10-10T19:41:58.719Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6165 20:44:19.10M 2015-10-10T19:41:58.924Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.692 34.762 1503.6149 20:44:19.28M 2015-10-10T19:41:59.124Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.692 34.761 1503.6139 20:44:19.48M 2015-10-10T19:41:59.329Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.691 34.761 1503.6138 20:44:19.68M 2015-10-10T19:41:59.529Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.691 34.761 1503.6144 20:44:19.88M 2015-10-10T19:41:59.734Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.695 34.765 1503.6199 20:44:20.09M 2015-10-10T19:41:59.939Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.765 1503.6200 20:44:20.29M 2015-10-10T19:42:00.139Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.765 1503.6202 20:44:20.49M 2015-10-10T19:42:00.344Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.695 34.764 1503.6183 20:44:20.69M 2015-10-10T19:42:00.544Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.695 34.764 1503.6185 20:44:20.89M 2015-10-10T19:42:00.749Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.694 34.763 1503.6187 20:44:21.11M 2015-10-10T19:42:00.949Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.694 34.763 1503.6182 20:44:21.31M 2015-10-10T19:42:01.160Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.693 34.762 1503.6167 20:44:21.51M 2015-10-10T19:42:01.359Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.692 34.761 1503.6167 20:44:21.71M 2015-10-10T19:42:01.564Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.692 34.760 1503.6157 20:44:21.91M 2015-10-10T19:42:01.764Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.691 34.760 1503.6165 20:44:22.13M 2015-10-10T19:42:01.969Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.692 34.761 1503.6158 20:44:22.32M 2015-10-10T19:42:02.169Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.693 34.762 1503.6168 20:44:22.52M 2015-10-10T19:42:02.374Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.694 34.763 1503.6171 20:44:22.72M 2015-10-10T19:42:02.580Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.694 34.763 1503.6166 20:44:22.92M 2015-10-10T19:42:02.780Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6155 20:44:23.14M 2015-10-10T19:42:03.001Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.695 34.765 1503.6149 20:44:23.34M 2015-10-10T19:42:03.190Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.696 34.766 1503.6146 20:44:23.55M 2015-10-10T19:42:03.389Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.696 34.766 1503.6139 20:44:23.74M 2015-10-10T19:42:03.594Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.703 34.773 1503.6208 20:44:23.93M 2015-10-10T19:42:03.799Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.703 34.774 1503.6213 20:44:24.15M 2015-10-10T19:42:03.999Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.704 34.775 1503.6228 20:44:24.36M 2015-10-10T19:42:04.203Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.707 34.777 1503.6263 20:44:24.55M 2015-10-10T19:42:04.437Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.706 34.777 1503.6256 20:44:24.75M 2015-10-10T19:42:04.610Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.706 34.776 1503.6241 20:44:24.95M 2015-10-10T19:42:04.810Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.706 34.776 1503.6248 20:44:25.17M 2015-10-10T19:42:05.014Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.776 1503.6255 20:44:25.37M 2015-10-10T19:42:05.220Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.706 34.776 1503.6257 20:44:25.57M 2015-10-10T19:42:05.420Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6244 20:44:25.77M 2015-10-10T19:42:05.625Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.705 34.775 1503.6259 20:44:25.97M 2015-10-10T19:42:05.824Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6266 20:44:26.18M 2015-10-10T19:42:06.029Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6271 20:44:26.38M 2015-10-10T19:42:06.235Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.774 1503.6272 20:44:26.58M 2015-10-10T19:42:06.435Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.705 34.774 1503.6279 20:44:26.78M 2015-10-10T19:42:06.640Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.705 34.774 1503.6281 20:44:27.00M 2015-10-10T19:42:06.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.704 34.774 1503.6266 20:44:27.20M 2015-10-10T19:42:07.077Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6272 20:44:27.40M 2015-10-10T19:42:07.245Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.773 1503.6266 20:44:27.60M 2015-10-10T19:42:07.465Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6257 20:44:27.80M 2015-10-10T19:42:07.655Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6250 20:44:28.03M 2015-10-10T19:42:07.855Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6237 20:44:28.21M 2015-10-10T19:42:08.060Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6228 20:44:28.41M 2015-10-10T19:42:08.265Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6229 20:44:28.61M 2015-10-10T19:42:08.465Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6223 20:44:28.81M 2015-10-10T19:42:08.670Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6223 20:44:29.03M 2015-10-10T19:42:08.877Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6207 20:44:29.23M 2015-10-10T19:42:09.076Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.700 34.770 1503.6204 20:44:29.43M 2015-10-10T19:42:09.275Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.700 34.771 1503.6207 20:44:29.62M 2015-10-10T19:42:09.481Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6199 20:44:29.82M 2015-10-10T19:42:09.680Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6199 20:44:30.05M 2015-10-10T19:42:09.885Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6202 20:44:30.24M 2015-10-10T19:42:10.090Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6205 20:44:30.44M 2015-10-10T19:42:10.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6199 20:44:30.64M 2015-10-10T19:42:10.500Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.771 1503.6189 20:44:30.84M 2015-10-10T19:42:10.717Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.772 1503.6173 20:44:31.06M 2015-10-10T19:42:10.905Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.699 34.772 1503.6162 20:44:31.26M 2015-10-10T19:42:11.105Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.771 1503.6143 20:44:31.46M 2015-10-10T19:42:11.310Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.771 1503.6136 20:44:31.66M 2015-10-10T19:42:11.510Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6136 20:44:31.86M 2015-10-10T19:42:11.715Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6134 20:44:32.08M 2015-10-10T19:42:11.935Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6136 20:44:32.27M 2015-10-10T19:42:12.121Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.698 34.771 1503.6135 20:44:32.49M 2015-10-10T19:42:12.325Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6139 20:44:32.67M 2015-10-10T19:42:12.525Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6139 20:44:32.87M 2015-10-10T19:42:12.730Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6130 20:44:33.09M 2015-10-10T19:42:12.930Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.706 34.778 1503.6210 20:44:33.29M 2015-10-10T19:42:13.140Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.707 34.779 1503.6219 20:44:33.49M 2015-10-10T19:42:13.335Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.704 34.777 1503.6190 20:44:33.69M 2015-10-10T19:42:13.540Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.703 34.776 1503.6193 20:44:33.88M 2015-10-10T19:42:13.745Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.774 1503.6198 20:44:34.10M 2015-10-10T19:42:13.945Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.774 1503.6184 20:44:34.30M 2015-10-10T19:42:14.155Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.772 1503.6177 20:44:34.50M 2015-10-10T19:42:14.355Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.701 34.773 1503.6172 20:44:34.70M 2015-10-10T19:42:14.560Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6182 20:44:34.90M 2015-10-10T19:42:14.761Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6184 20:44:35.12M 2015-10-10T19:42:14.965Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6184 20:44:35.32M 2015-10-10T19:42:15.165Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6180 20:44:35.52M 2015-10-10T19:42:15.370Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6178 20:44:35.72M 2015-10-10T19:42:15.570Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.702 34.774 1503.6176 20:44:35.92M 2015-10-10T19:42:15.775Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6184 20:44:36.13M 2015-10-10T19:42:15.980Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.774 1503.6177 20:44:36.33M 2015-10-10T19:42:16.185Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.774 1503.6180 20:44:36.53M 2015-10-10T19:42:16.400Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.775 1503.6182 20:44:36.73M 2015-10-10T19:42:16.590Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.703 34.775 1503.6174 20:44:36.95M 2015-10-10T19:42:16.790Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.703 34.775 1503.6160 20:44:37.15M 2015-10-10T19:42:16.995Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6157 20:44:37.35M 2015-10-10T19:42:17.195Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6152 20:44:37.55M 2015-10-10T19:42:17.401Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6149 20:44:37.75M 2015-10-10T19:42:17.605Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.702 34.775 1503.6143 20:44:37.95M 2015-10-10T19:42:17.805Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6149 20:44:38.17M 2015-10-10T19:42:18.010Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.702 34.775 1503.6151 20:44:38.36M 2015-10-10T19:42:18.210Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.701 34.774 1503.6149 20:44:38.56M 2015-10-10T19:42:18.410Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.702 34.774 1503.6166 20:44:38.76M 2015-10-10T19:42:18.620Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.702 34.774 1503.6171 20:44:38.96M 2015-10-10T19:42:18.825Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6178 20:44:39.18M 2015-10-10T19:42:19.020Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6176 20:44:39.38M 2015-10-10T19:42:19.225Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.701 34.773 1503.6177 20:44:39.58M 2015-10-10T19:42:19.425Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6132 20:44:39.78M 2015-10-10T19:42:19.635Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6134 20:44:39.97M 2015-10-10T19:42:19.835Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6140 20:44:40.19M 2015-10-10T19:42:20.040Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.769 1503.6160 20:44:40.39M 2015-10-10T19:42:20.241Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6174 20:44:40.59M 2015-10-10T19:42:20.445Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.697 34.768 1503.6176 20:44:40.79M 2015-10-10T19:42:20.645Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.768 1503.6178 20:44:41.01M 2015-10-10T19:42:20.865Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.768 1503.6184 20:44:41.21M 2015-10-10T19:42:21.050Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.769 1503.6198 20:44:41.42M 2015-10-10T19:42:21.255Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.698 34.768 1503.6199 20:44:41.61M 2015-10-10T19:42:21.460Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6190 20:44:41.80M 2015-10-10T19:42:21.660Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.696 34.766 1503.6174 20:44:42.02M 2015-10-10T19:42:21.865Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.765 1503.6162 20:44:42.22M 2015-10-10T19:42:22.077Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.695 34.766 1503.6166 20:44:42.42M 2015-10-10T19:42:22.270Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.692 34.763 1503.6134 20:44:42.62M 2015-10-10T19:42:22.475Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.691 34.762 1503.6130 20:44:42.82M 2015-10-10T19:42:22.675Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.691 34.761 1503.6128 20:44:43.04M 2015-10-10T19:42:22.880Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.691 34.761 1503.6135 20:44:43.24M 2015-10-10T19:42:23.085Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.692 34.762 1503.6150 20:44:43.44M 2015-10-10T19:42:23.290Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.692 34.762 1503.6145 20:44:43.64M 2015-10-10T19:42:23.490Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.693 34.763 1503.6155 20:44:43.84M 2015-10-10T19:42:23.690Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.693 34.763 1503.6155 20:44:44.06M 2015-10-10T19:42:23.895Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.694 34.764 1503.6157 20:44:44.25M 2015-10-10T19:42:24.095Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6158 20:44:44.45M 2015-10-10T19:42:24.300Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6160 20:44:44.65M 2015-10-10T19:42:24.505Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6151 20:44:44.85M 2015-10-10T19:42:24.710Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.694 34.764 1503.6136 20:44:45.07M 2015-10-10T19:42:24.910Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.765 1503.6135 20:44:45.27M 2015-10-10T19:42:25.115Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6138 20:44:45.47M 2015-10-10T19:42:25.357Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.765 1503.6145 20:44:45.67M 2015-10-10T19:42:25.520Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.765 1503.6144 20:44:45.88M 2015-10-10T19:42:25.725Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.766 1503.6150 20:44:46.08M 2015-10-10T19:42:25.925Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.766 1503.6149 20:44:46.28M 2015-10-10T19:42:26.130Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6147 20:44:46.48M 2015-10-10T19:42:26.330Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6156 20:44:46.68M 2015-10-10T19:42:26.535Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6147 20:44:46.88M 2015-10-10T19:42:26.740Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.697 34.768 1503.6146 20:44:47.10M 2015-10-10T19:42:26.940Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.776 1503.6240 20:44:47.30M 2015-10-10T19:42:27.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.777 1503.6254 20:44:47.50M 2015-10-10T19:42:27.345Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.707 34.777 1503.6257 20:44:47.70M 2015-10-10T19:42:27.557Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.707 34.777 1503.6265 20:44:47.90M 2015-10-10T19:42:27.751Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6172 20:44:48.11M 2015-10-10T19:42:27.956Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6150 20:44:48.31M 2015-10-10T19:42:28.161Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6138 20:44:48.51M 2015-10-10T19:42:28.361Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.767 1503.6123 20:44:48.71M 2015-10-10T19:42:28.565Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6113 20:44:48.91M 2015-10-10T19:42:28.765Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.694 34.765 1503.6105 20:44:49.13M 2015-10-10T19:42:28.971Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.693 34.765 1503.6099 20:44:49.33M 2015-10-10T19:42:29.170Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.693 34.766 1503.6100 20:44:49.53M 2015-10-10T19:42:29.380Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6117 20:44:49.72M 2015-10-10T19:42:29.581Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.695 34.767 1503.6121 20:44:49.93M 2015-10-10T19:42:29.801Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.696 34.768 1503.6118 20:44:50.15M 2015-10-10T19:42:29.986Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6119 20:44:50.36M 2015-10-10T19:42:30.191Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6117 20:44:50.54M 2015-10-10T19:42:30.396Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.769 1503.6121 20:44:50.74M 2015-10-10T19:42:30.596Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6127 20:44:50.94M 2015-10-10T19:42:30.801Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.770 1503.6133 20:44:51.16M 2015-10-10T19:42:31.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6136 20:44:51.36M 2015-10-10T19:42:31.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6140 20:44:51.56M 2015-10-10T19:42:31.411Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6138 20:44:51.76M 2015-10-10T19:42:31.611Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6174 20:44:51.96M 2015-10-10T19:42:31.816Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6191 20:44:52.17M 2015-10-10T19:42:32.016Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.775 1503.6201 20:44:52.37M 2015-10-10T19:42:32.221Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6204 20:44:52.57M 2015-10-10T19:42:32.426Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6200 20:44:52.77M 2015-10-10T19:42:32.626Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6204 20:44:52.97M 2015-10-10T19:42:32.831Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6208 20:44:53.19M 2015-10-10T19:42:33.246Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6211 20:44:53.39M 2015-10-10T19:42:33.246Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6202 20:44:53.67M 2015-10-10T19:42:33.446Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.773 1503.6190 20:44:53.79M 2015-10-10T19:42:33.651Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.701 34.772 1503.6180 20:44:54.01M 2015-10-10T19:42:33.846Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6189 20:44:54.21M 2015-10-10T19:42:34.056Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6183 20:44:54.40M 2015-10-10T19:42:34.276Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6180 20:44:54.61M 2015-10-10T19:42:34.461Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6180 20:44:54.82M 2015-10-10T19:42:34.666Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.771 1503.6176 20:44:55.02M 2015-10-10T19:42:34.866Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.770 1503.6162 20:44:55.22M 2015-10-10T19:42:35.071Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.775 1503.6204 20:44:55.43M 2015-10-10T19:42:35.276Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6167 20:44:55.62M 2015-10-10T19:42:35.476Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.699 34.771 1503.6157 20:44:55.82M 2015-10-10T19:42:35.681Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.701 34.772 1503.6174 20:44:56.04M 2015-10-10T19:42:35.881Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.773 1503.6185 20:44:56.24M 2015-10-10T19:42:36.086Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.774 1503.6199 20:44:56.44M 2015-10-10T19:42:36.286Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.701 34.772 1503.6195 20:44:56.64M 2015-10-10T19:42:36.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6190 20:44:56.84M 2015-10-10T19:42:36.696Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6194 20:44:57.05M 2015-10-10T19:42:36.891Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6183 20:44:57.25M 2015-10-10T19:42:37.101Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6180 20:44:57.45M 2015-10-10T19:42:37.306Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6184 20:44:57.65M 2015-10-10T19:42:37.506Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6190 20:44:57.85M 2015-10-10T19:42:37.717Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6179 20:44:58.07M 2015-10-10T19:42:37.911Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6178 20:44:58.27M 2015-10-10T19:42:38.116Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6222 20:44:58.47M 2015-10-10T19:42:38.321Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6217 20:44:58.67M 2015-10-10T19:42:38.521Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6211 20:44:58.87M 2015-10-10T19:42:38.741Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.772 1503.6226 20:44:59.09M 2015-10-10T19:42:38.926Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.773 1503.6226 20:44:59.30M 2015-10-10T19:42:39.131Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.772 1503.6212 20:44:59.48M 2015-10-10T19:42:39.331Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.772 1503.6204 20:44:59.68M 2015-10-10T19:42:39.531Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.701 34.772 1503.6194 20:44:59.88M 2015-10-10T19:42:39.736Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.704 34.775 1503.6211 20:45:00.10M 2015-10-10T19:42:39.941Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6202 20:45:00.30M 2015-10-10T19:42:40.146Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6206 20:45:00.50M 2015-10-10T19:42:40.351Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6212 20:45:00.70M 2015-10-10T19:42:40.551Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6206 20:45:00.90M 2015-10-10T19:42:40.756Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6216 20:45:01.12M 2015-10-10T19:42:40.956Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6210 20:45:01.32M 2015-10-10T19:42:41.161Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.774 1503.6224 20:45:01.51M 2015-10-10T19:42:41.361Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6228 20:45:01.71M 2015-10-10T19:42:41.566Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.773 1503.6224 20:45:01.91M 2015-10-10T19:42:41.771Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6223 20:45:02.13M 2015-10-10T19:42:41.971Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.772 1503.6219 20:45:02.33M 2015-10-10T19:42:42.171Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.702 34.772 1503.6219 20:45:02.53M 2015-10-10T19:42:42.397Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:02.72M 2015-10-10T19:42:42.581Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:02.92M 2015-10-10T19:42:42.786Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6212 20:45:03.14M 2015-10-10T19:42:42.991Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6208 20:45:03.34M 2015-10-10T19:42:43.202Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.705 34.775 1503.6257 20:45:03.54M 2015-10-10T19:42:43.391Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.707 34.776 1503.6276 20:45:03.75M 2015-10-10T19:42:43.596Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.707 34.776 1503.6288 20:45:03.94M 2015-10-10T19:42:43.796Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.707 34.776 1503.6288 20:45:04.16M 2015-10-10T19:42:44.001Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.707 34.776 1503.6293 20:45:04.36M 2015-10-10T19:42:44.201Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6201 20:45:04.56M 2015-10-10T19:42:44.406Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.697 34.767 1503.6191 20:45:04.75M 2015-10-10T19:42:44.611Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.696 34.766 1503.6188 20:45:04.95M 2015-10-10T19:42:44.816Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.765 1503.6180 20:45:05.17M 2015-10-10T19:42:45.021Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.695 34.764 1503.6173 20:45:05.37M 2015-10-10T19:42:45.221Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6156 20:45:05.57M 2015-10-10T19:42:45.421Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.764 1503.6145 20:45:05.77M 2015-10-10T19:42:45.626Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.764 1503.6136 20:45:05.97M 2015-10-10T19:42:45.831Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.765 1503.6138 20:45:06.19M 2015-10-10T19:42:46.031Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6145 20:45:06.39M 2015-10-10T19:42:46.231Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.695 34.766 1503.6154 20:45:06.59M 2015-10-10T19:42:46.436Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.697 34.767 1503.6167 20:45:06.78M 2015-10-10T19:42:46.641Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.768 1503.6176 20:45:07.01M 2015-10-10T19:42:46.846Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.694 34.765 1503.6140 20:45:07.21M 2015-10-10T19:42:47.046Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.765 1503.6135 20:45:07.40M 2015-10-10T19:42:47.246Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.764 1503.6141 20:45:07.60M 2015-10-10T19:42:47.451Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.764 1503.6147 20:45:07.80M 2015-10-10T19:42:47.671Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.694 34.764 1503.6154 20:45:08.02M 2015-10-10T19:42:47.861Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.694 34.764 1503.6156 20:45:08.24M 2015-10-10T19:42:48.077Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.694 34.763 1503.6150 20:45:08.42M 2015-10-10T19:42:48.266Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6158 20:45:08.62M 2015-10-10T19:42:48.466Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.695 34.764 1503.6177 20:45:08.82M 2015-10-10T19:42:48.671Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.696 34.765 1503.6200 20:45:09.03M 2015-10-10T19:42:48.877Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.697 34.766 1503.6218 20:45:09.23M 2015-10-10T19:42:49.076Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.698 34.766 1503.6226 20:45:09.43M 2015-10-10T19:42:49.316Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.699 34.767 1503.6234 20:45:09.63M 2015-10-10T19:42:49.486Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.703 34.771 1503.6276 20:45:09.83M 2015-10-10T19:42:49.686Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.704 34.772 1503.6283 20:45:10.05M 2015-10-10T19:42:49.891Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.704 34.773 1503.6281 20:45:10.25M 2015-10-10T19:42:50.091Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.705 34.774 1503.6276 20:45:10.45M 2015-10-10T19:42:50.296Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6263 20:45:10.65M 2015-10-10T19:42:50.496Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6257 20:45:10.85M 2015-10-10T19:42:50.701Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.775 1503.6254 20:45:11.06M 2015-10-10T19:42:50.907Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6250 20:45:11.26M 2015-10-10T19:42:51.107Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6235 20:45:11.46M 2015-10-10T19:42:51.311Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6219 20:45:11.66M 2015-10-10T19:42:51.511Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6207 20:45:11.86M 2015-10-10T19:42:51.711Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6166 20:45:12.08M 2015-10-10T19:42:51.922Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6158 20:45:12.27M 2015-10-10T19:42:52.157Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.767 1503.6151 20:45:12.48M 2015-10-10T19:42:52.326Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6138 20:45:12.69M 2015-10-10T19:42:52.531Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.767 1503.6127 20:45:12.88M 2015-10-10T19:42:52.756Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.701 34.772 1503.6180 20:45:13.10M 2015-10-10T19:42:52.937Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6151 20:45:13.30M 2015-10-10T19:42:53.142Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6130 20:45:13.49M 2015-10-10T19:42:53.342Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6122 20:45:13.69M 2015-10-10T19:42:53.547Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6106 20:45:13.89M 2015-10-10T19:42:53.747Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6110 20:45:14.11M 2015-10-10T19:42:53.952Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.696 34.767 1503.6117 20:45:14.31M 2015-10-10T19:42:54.152Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6119 20:45:14.51M 2015-10-10T19:42:54.357Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6119 20:45:14.71M 2015-10-10T19:42:54.557Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6125 20:45:14.91M 2015-10-10T19:42:54.762Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6138 20:45:15.12M 2015-10-10T19:42:54.967Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6130 20:45:15.32M 2015-10-10T19:42:55.167Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6132 20:45:15.52M 2015-10-10T19:42:55.372Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6124 20:45:15.72M 2015-10-10T19:42:55.577Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.766 1503.6128 20:45:15.92M 2015-10-10T19:42:55.777Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6129 20:45:16.14M 2015-10-10T19:42:55.982Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.766 1503.6140 20:45:16.34M 2015-10-10T19:42:56.187Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.767 1503.6156 20:45:16.54M 2015-10-10T19:42:56.387Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6190 20:45:16.74M 2015-10-10T19:42:56.607Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6243 20:45:16.94M 2015-10-10T19:42:56.797Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.704 34.774 1503.6260 20:45:17.17M 2015-10-10T19:42:56.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.705 34.775 1503.6267 20:45:17.35M 2015-10-10T19:42:57.197Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.773 1503.6257 20:45:17.55M 2015-10-10T19:42:57.402Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6239 20:45:17.75M 2015-10-10T19:42:57.607Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6204 20:45:17.95M 2015-10-10T19:42:57.807Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6205 20:45:18.17M 2015-10-10T19:42:58.012Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6215 20:45:18.37M 2015-10-10T19:42:58.212Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6223 20:45:18.57M 2015-10-10T19:42:58.417Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.768 1503.6229 20:45:18.77M 2015-10-10T19:42:58.622Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.768 1503.6222 20:45:18.97M 2015-10-10T19:42:58.822Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.769 1503.6237 20:45:19.18M 2015-10-10T19:42:59.027Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6241 20:45:19.38M 2015-10-10T19:42:59.232Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6312 20:45:19.58M 2015-10-10T19:42:59.432Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.708 34.777 1503.6316 20:45:19.78M 2015-10-10T19:42:59.637Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.777 1503.6302 20:45:20.00M 2015-10-10T19:42:59.837Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6287 20:45:20.20M 2015-10-10T19:43:00.042Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6295 20:45:20.40M 2015-10-10T19:43:00.247Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6298 20:45:20.59M 2015-10-10T19:43:00.447Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.698 34.768 1503.6194 20:45:20.80M 2015-10-10T19:43:00.652Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6185 20:45:21.01M 2015-10-10T19:43:00.852Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.691 34.761 1503.6121 20:45:21.21M 2015-10-10T19:43:01.072Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.690 34.760 1503.6115 20:45:21.41M 2015-10-10T19:43:01.262Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.691 34.762 1503.6125 20:45:21.63M 2015-10-10T19:43:01.462Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.691 34.762 1503.6118 20:45:21.81M 2015-10-10T19:43:01.667Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.691 34.762 1503.6112 20:45:22.03M 2015-10-10T19:43:01.867Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.691 34.762 1503.6112 20:45:22.23M 2015-10-10T19:43:02.072Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.691 34.762 1503.6108 20:45:22.43M 2015-10-10T19:43:02.272Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.692 34.763 1503.6122 20:45:22.63M 2015-10-10T19:43:02.477Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.693 34.764 1503.6128 20:45:22.82M 2015-10-10T19:43:02.682Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.694 34.765 1503.6141 20:45:23.04M 2015-10-10T19:43:02.882Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6201 20:45:23.24M 2015-10-10T19:43:03.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6211 20:45:23.44M 2015-10-10T19:43:03.292Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6218 20:45:23.64M 2015-10-10T19:43:03.487Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6219 20:45:23.84M 2015-10-10T19:43:03.697Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6218 20:45:24.06M 2015-10-10T19:43:03.902Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6217 20:45:24.26M 2015-10-10T19:43:04.102Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.702 34.773 1503.6215 20:45:24.46M 2015-10-10T19:43:04.302Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.703 34.773 1503.6224 20:45:24.65M 2015-10-10T19:43:04.507Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6215 20:45:24.85M 2015-10-10T19:43:04.712Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.700 34.770 1503.6202 20:45:25.07M 2015-10-10T19:43:04.912Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6205 20:45:25.27M 2015-10-10T19:43:05.117Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.772 1503.6207 20:45:25.47M 2015-10-10T19:43:05.322Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.702 34.772 1503.6208 20:45:25.67M 2015-10-10T19:43:05.537Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.696 34.767 1503.6152 20:45:25.87M 2015-10-10T19:43:05.727Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.766 1503.6140 20:45:26.11M 2015-10-10T19:43:05.957Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6139 20:45:26.29M 2015-10-10T19:43:06.132Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6228 20:45:26.49M 2015-10-10T19:43:06.337Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6245 20:45:26.69M 2015-10-10T19:43:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.702 34.772 1503.6226 20:45:26.89M 2015-10-10T19:43:06.742Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:27.10M 2015-10-10T19:43:06.957Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6202 20:45:27.30M 2015-10-10T19:43:07.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6187 20:45:27.50M 2015-10-10T19:43:07.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.700 34.771 1503.6202 20:45:27.70M 2015-10-10T19:43:07.552Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6184 20:45:27.90M 2015-10-10T19:43:07.757Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.768 1503.6168 20:45:28.12M 2015-10-10T19:43:07.958Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6151 20:45:28.32M 2015-10-10T19:43:08.162Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.697 34.768 1503.6155 20:45:28.51M 2015-10-10T19:43:08.367Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.698 34.768 1503.6169 20:45:28.72M 2015-10-10T19:43:08.567Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.769 1503.6194 20:45:28.91M 2015-10-10T19:43:08.772Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.768 1503.6193 20:45:29.13M 2015-10-10T19:43:08.977Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.768 1503.6168 20:45:29.33M 2015-10-10T19:43:09.177Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.697 34.768 1503.6158 20:45:29.53M 2015-10-10T19:43:09.382Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.697 34.767 1503.6157 20:45:29.73M 2015-10-10T19:43:09.582Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6152 20:45:29.93M 2015-10-10T19:43:09.790Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.772 1503.6206 20:45:30.15M 2015-10-10T19:43:10.008Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.702 34.773 1503.6212 20:45:30.35M 2015-10-10T19:43:10.187Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.773 1503.6206 20:45:30.56M 2015-10-10T19:43:10.397Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.774 1503.6204 20:45:30.74M 2015-10-10T19:43:10.602Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.774 1503.6208 20:45:30.94M 2015-10-10T19:43:10.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6208 20:45:31.16M 2015-10-10T19:43:11.002Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6223 20:45:31.36M 2015-10-10T19:43:11.207Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6227 20:45:31.56M 2015-10-10T19:43:11.412Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.774 1503.6224 20:45:31.76M 2015-10-10T19:43:11.612Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.703 34.774 1503.6223 20:45:31.96M 2015-10-10T19:43:11.817Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.773 1503.6213 20:45:32.18M 2015-10-10T19:43:12.017Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.773 1503.6210 20:45:32.38M 2015-10-10T19:43:12.227Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.702 34.773 1503.6205 20:45:32.57M 2015-10-10T19:43:12.427Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.702 34.773 1503.6210 20:45:32.78M 2015-10-10T19:43:12.627Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6208 20:45:33.98M 2015-10-10T19:43:12.832Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.772 1503.6207 20:45:33.19M 2015-10-10T19:43:13.039Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.768 1503.6150 20:45:33.39M 2015-10-10T19:43:13.237Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.767 1503.6144 20:45:33.59M 2015-10-10T19:43:13.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.766 1503.6151 20:45:33.79M 2015-10-10T19:43:13.643Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6136 20:45:34.01M 2015-10-10T19:43:13.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6134 20:45:34.21M 2015-10-10T19:43:14.048Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6135 20:45:34.41M 2015-10-10T19:43:14.253Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6134 20:45:34.61M 2015-10-10T19:43:14.473Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.765 1503.6139 20:45:34.80M 2015-10-10T19:43:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.695 34.766 1503.6152 20:45:35.04M 2015-10-10T19:43:14.863Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6160 20:45:35.22M 2015-10-10T19:43:15.068Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6167 20:45:35.42M 2015-10-10T19:43:15.268Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6174 20:45:35.62M 2015-10-10T19:43:15.473Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6180 20:45:35.82M 2015-10-10T19:43:15.673Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.767 1503.6184 20:45:36.04M 2015-10-10T19:43:15.878Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6189 20:45:36.24M 2015-10-10T19:43:16.083Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6198 20:45:36.43M 2015-10-10T19:43:16.288Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6213 20:45:36.64M 2015-10-10T19:43:16.488Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.699 34.770 1503.6219 20:45:36.84M 2015-10-10T19:43:16.688Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.700 34.770 1503.6223 20:45:37.06M 2015-10-10T19:43:16.893Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6219 20:45:37.25M 2015-10-10T19:43:17.098Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.770 1503.6212 20:45:37.45M 2015-10-10T19:43:17.298Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6198 20:45:37.65M 2015-10-10T19:43:17.503Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6180 20:45:37.85M 2015-10-10T19:43:17.708Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6169 20:45:38.07M 2015-10-10T19:43:17.908Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.698 34.769 1503.6163 20:45:38.27M 2015-10-10T19:43:18.113Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6167 20:45:38.47M 2015-10-10T19:43:18.313Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6177 20:45:38.67M 2015-10-10T19:43:18.518Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6155 20:45:38.87M 2015-10-10T19:43:18.723Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.769 1503.6149 20:45:39.08M 2015-10-10T19:43:18.938Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.698 34.770 1503.6150 20:45:39.28M 2015-10-10T19:43:19.128Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6140 20:45:39.50M 2015-10-10T19:43:19.328Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6138 20:45:39.68M 2015-10-10T19:43:19.533Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6138 20:45:39.88M 2015-10-10T19:43:19.733Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6130 20:45:40.10M 2015-10-10T19:43:19.938Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6127 20:45:40.30M 2015-10-10T19:43:20.138Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6133 20:45:40.50M 2015-10-10T19:43:20.357Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.769 1503.6138 20:45:40.69M 2015-10-10T19:43:20.548Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.770 1503.6143 20:45:40.89M 2015-10-10T19:43:20.753Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.698 34.770 1503.6146 20:45:41.11M 2015-10-10T19:43:20.953Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.699 34.770 1503.6146 20:45:41.31M 2015-10-10T19:43:21.158Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.699 34.770 1503.6161 20:45:41.51M 2015-10-10T19:43:21.360Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.699 34.770 1503.6169 20:45:41.71M 2015-10-10T19:43:21.563Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.695 34.766 1503.6135 20:45:41.91M 2015-10-10T19:43:21.763Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.695 34.766 1503.6136 20:45:42.13M 2015-10-10T19:43:21.968Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.695 34.765 1503.6124 20:45:42.33M 2015-10-10T19:43:22.168Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.694 34.764 1503.6127 20:45:42.53M 2015-10-10T19:43:22.378Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.693 34.764 1503.6123 20:45:42.72M 2015-10-10T19:43:22.578Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.767 1503.6042 20:45:42.93M 2015-10-10T19:43:22.783Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.768 1503.6038 20:45:43.14M 2015-10-10T19:43:22.983Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6030 20:45:43.34M 2015-10-10T19:43:23.188Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6038 20:45:43.54M 2015-10-10T19:43:23.408Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.697 34.771 1503.6058 20:45:43.74M 2015-10-10T19:43:23.593Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.699 34.773 1503.6072 20:45:43.96M 2015-10-10T19:43:23.798Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.700 34.775 1503.6084 20:45:44.16M 2015-10-10T19:43:24.000Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.704 34.779 1503.6124 20:45:44.36M 2015-10-10T19:43:24.237Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.704 34.778 1503.6134 20:45:44.56M 2015-10-10T19:43:24.403Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.703 34.777 1503.6140 20:45:44.76M 2015-10-10T19:43:24.608Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.701 34.775 1503.6119 20:45:44.95M 2015-10-10T19:43:24.813Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.702 34.775 1503.6140 20:45:45.17M 2015-10-10T19:43:25.013Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.700 34.773 1503.6132 20:45:45.37M 2015-10-10T19:43:25.218Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.699 34.772 1503.6122 20:45:45.57M 2015-10-10T19:43:25.423Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6122 20:45:45.77M 2015-10-10T19:43:25.623Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6128 20:45:45.97M 2015-10-10T19:43:25.828Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6116 20:45:46.19M 2015-10-10T19:43:26.028Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.769 1503.6123 20:45:46.39M 2015-10-10T19:43:26.233Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.769 1503.6125 20:45:46.59M 2015-10-10T19:43:26.438Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.768 1503.6130 20:45:46.78M 2015-10-10T19:43:26.676Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6163 20:45:47.01M 2015-10-10T19:43:26.839Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.695 34.766 1503.6163 20:45:47.20M 2015-10-10T19:43:27.043Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.695 34.765 1503.6174 20:45:47.40M 2015-10-10T19:43:27.248Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.695 34.765 1503.6184 20:45:47.60M 2015-10-10T19:43:27.448Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.695 34.765 1503.6200 20:45:47.80M 2015-10-10T19:43:27.653Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.695 34.764 1503.6204 20:45:48.02M 2015-10-10T19:43:27.873Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.695 34.764 1503.6190 20:45:48.22M 2015-10-10T19:43:28.063Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.694 34.763 1503.6172 20:45:48.43M 2015-10-10T19:43:28.263Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6202 20:45:48.62M 2015-10-10T19:43:28.463Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6213 20:45:48.82M 2015-10-10T19:43:28.668Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6222 20:45:49.03M 2015-10-10T19:43:28.873Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.692 34.763 1503.6128 20:45:49.23M 2015-10-10T19:43:29.073Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.694 34.765 1503.6145 20:45:49.43M 2015-10-10T19:43:29.280Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6160 20:45:49.63M 2015-10-10T19:43:29.483Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.768 1503.6172 20:45:49.83M 2015-10-10T19:43:29.683Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6208 20:45:50.05M 2015-10-10T19:43:29.883Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6128 20:45:50.25M 2015-10-10T19:43:30.088Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6119 20:45:50.44M 2015-10-10T19:43:30.293Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6096 20:45:50.64M 2015-10-10T19:43:30.493Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6082 20:45:50.84M 2015-10-10T19:43:30.698Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.766 1503.6067 20:45:51.06M 2015-10-10T19:43:30.903Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6064 20:45:51.26M 2015-10-10T19:43:31.103Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6064 20:45:51.46M 2015-10-10T19:43:31.308Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6077 20:45:51.66M 2015-10-10T19:43:31.513Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6093 20:45:51.86M 2015-10-10T19:43:31.713Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6091 20:45:52.08M 2015-10-10T19:43:31.921Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6082 20:45:52.28M 2015-10-10T19:43:32.120Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6080 20:45:52.48M 2015-10-10T19:43:32.343Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6084 20:45:52.67M 2015-10-10T19:43:32.528Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.768 1503.6090 20:45:52.89M 2015-10-10T19:43:32.728Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6104 20:45:53.09M 2015-10-10T19:43:32.933Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6111 20:45:53.29M 2015-10-10T19:43:33.138Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.705 34.776 1503.6205 20:45:53.49M 2015-10-10T19:43:33.343Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.774 1503.6185 20:45:53.69M 2015-10-10T19:43:33.543Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.691 34.763 1503.6064 20:45:53.89M 2015-10-10T19:43:33.743Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.691 34.763 1503.6063 20:45:54.11M 2015-10-10T19:43:33.948Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.690 34.763 1503.6057 20:45:54.31M 2015-10-10T19:43:34.153Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.690 34.763 1503.6058 20:45:54.51M 2015-10-10T19:43:34.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6055 20:45:54.71M 2015-10-10T19:43:34.560Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6051 20:45:54.90M 2015-10-10T19:43:34.759Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.762 1503.6052 20:45:55.12M 2015-10-10T19:43:34.963Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.762 1503.6057 20:45:55.32M 2015-10-10T19:43:35.169Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.772 1503.6188 20:45:55.52M 2015-10-10T19:43:35.369Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6188 20:45:55.72M 2015-10-10T19:43:35.568Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.700 34.771 1503.6171 20:45:55.92M 2015-10-10T19:43:35.773Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.699 34.770 1503.6156 20:45:56.14M 2015-10-10T19:43:35.978Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6147 20:45:56.34M 2015-10-10T19:43:36.183Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6133 20:45:56.53M 2015-10-10T19:43:36.383Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.696 34.768 1503.6132 20:45:56.73M 2015-10-10T19:43:36.583Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.696 34.768 1503.6128 20:45:56.93M 2015-10-10T19:43:36.809Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.695 34.767 1503.6118 20:45:57.15M 2015-10-10T19:43:36.993Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6118 20:45:57.37M 2015-10-10T19:43:37.203Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6116 20:45:57.55M 2015-10-10T19:43:37.399Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.768 1503.6100 20:45:57.75M 2015-10-10T19:43:37.637Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6101 20:45:57.95M 2015-10-10T19:43:37.804Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6097 20:45:58.17M 2015-10-10T19:43:38.009Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6091 20:45:58.37M 2015-10-10T19:43:38.214Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6091 20:45:58.56M 2015-10-10T19:43:38.419Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6093 20:45:58.77M 2015-10-10T19:43:38.619Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.769 1503.6084 20:45:58.97M 2015-10-10T19:43:38.819Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.773 1503.6133 20:45:59.18M 2015-10-10T19:43:39.024Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6144 20:45:59.38M 2015-10-10T19:43:39.229Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6150 20:45:59.58M 2015-10-10T19:43:39.429Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.775 1503.6158 20:45:59.78M 2015-10-10T19:43:39.634Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.775 1503.6168 20:46:00.00M 2015-10-10T19:43:39.834Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6167 20:46:00.20M 2015-10-10T19:43:40.077Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.702 34.774 1503.6158 20:46:00.40M 2015-10-10T19:43:40.244Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.703 34.775 1503.6167 20:46:00.60M 2015-10-10T19:43:40.444Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.703 34.775 1503.6182 20:46:00.80M 2015-10-10T19:43:40.649Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6179 20:46:01.01M 2015-10-10T19:43:40.849Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.703 34.774 1503.6185 20:46:01.21M 2015-10-10T19:43:41.054Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.705 34.776 1503.6215 20:46:01.41M 2015-10-10T19:43:41.274Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6128 20:46:01.61M 2015-10-10T19:43:41.459Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6111 20:46:01.83M 2015-10-10T19:43:41.664Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6104 20:46:02.03M 2015-10-10T19:43:41.864Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6093 20:46:02.23M 2015-10-10T19:43:42.069Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6091 20:46:02.43M 2015-10-10T19:43:42.269Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.694 34.766 1503.6100 20:46:02.62M 2015-10-10T19:43:42.474Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.694 34.766 1503.6097 20:46:02.82M 2015-10-10T19:43:42.679Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.692 34.764 1503.6060 20:46:03.04M 2015-10-10T19:43:42.879Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6079 20:46:03.24M 2015-10-10T19:43:43.084Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6094 20:46:03.44M 2015-10-10T19:43:43.289Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6100 20:46:03.64M 2015-10-10T19:43:43.489Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6101 20:46:03.84M 2015-10-10T19:43:43.694Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6100 20:46:04.06M 2015-10-10T19:43:43.899Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.775 1503.6172 20:46:04.26M 2015-10-10T19:43:44.099Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6115 20:46:04.46M 2015-10-10T19:43:44.304Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.770 1503.6110 20:46:04.66M 2015-10-10T19:43:44.504Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6101 20:46:04.85M 2015-10-10T19:43:44.709Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6090 20:46:05.07M 2015-10-10T19:43:44.909Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.695 34.768 1503.6082 20:46:05.27M 2015-10-10T19:43:45.114Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6078 20:46:05.47M 2015-10-10T19:43:45.320Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6072 20:46:05.67M 2015-10-10T19:43:45.519Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.693 34.767 1503.6072 20:46:05.87M 2015-10-10T19:43:45.739Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6086 20:46:06.09M 2015-10-10T19:43:45.924Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6091 20:46:06.30M 2015-10-10T19:43:46.129Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6099 20:46:06.49M 2015-10-10T19:43:46.334Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6108 20:46:06.69M 2015-10-10T19:43:46.534Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6127 20:46:06.88M 2015-10-10T19:43:46.784Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.699 34.772 1503.6141 20:46:07.10M 2015-10-10T19:43:46.944Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.701 34.773 1503.6157 20:46:07.35M 2015-10-10T19:43:47.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6155 20:46:07.50M 2015-10-10T19:43:47.344Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6143 20:46:07.70M 2015-10-10T19:43:47.549Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6130 20:46:07.90M 2015-10-10T19:43:47.754Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.691 34.763 1503.6063 20:46:08.12M 2015-10-10T19:43:47.959Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.690 34.762 1503.6060 20:46:08.31M 2015-10-10T19:43:48.159Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.689 34.761 1503.6056 20:46:08.52M 2015-10-10T19:43:48.364Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.688 34.761 1503.6044 20:46:08.71M 2015-10-10T19:43:48.564Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.687 34.760 1503.6024 20:46:08.91M 2015-10-10T19:43:48.769Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.687 34.760 1503.6023 20:46:09.13M 2015-10-10T19:43:48.969Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.687 34.760 1503.6031 20:46:09.33M 2015-10-10T19:43:49.174Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.693 34.765 1503.6105 20:46:09.53M 2015-10-10T19:43:49.379Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.693 34.765 1503.6118 20:46:09.73M 2015-10-10T19:43:49.579Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.694 34.765 1503.6121 20:46:09.93M 2015-10-10T19:43:49.784Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6200 20:46:10.15M 2015-10-10T19:43:49.984Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6201 20:46:10.35M 2015-10-10T19:43:50.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.767 1503.6143 20:46:10.54M 2015-10-10T19:43:50.394Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.766 1503.6141 20:46:10.76M 2015-10-10T19:43:50.594Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.688 34.759 1503.6075 20:46:10.94M 2015-10-10T19:43:50.838Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.688 34.759 1503.6078 20:46:11.16M 2015-10-10T19:43:51.001Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.688 34.759 1503.6083 20:46:11.36M 2015-10-10T19:43:51.204Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.688 34.759 1503.6079 20:46:11.56M 2015-10-10T19:43:51.437Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.694 34.764 1503.6162 20:46:11.76M 2015-10-10T19:43:51.614Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.694 34.764 1503.6161 20:46:11.96M 2015-10-10T19:43:51.814Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.765 1503.6172 20:46:12.18M 2015-10-10T19:43:52.019Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.696 34.766 1503.6176 20:46:12.37M 2015-10-10T19:43:52.219Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.768 1503.6172 20:46:12.58M 2015-10-10T19:43:52.424Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.768 1503.6176 20:46:12.77M 2015-10-10T19:43:52.624Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.769 1503.6177 20:46:12.97M 2015-10-10T19:43:52.829Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6187 20:46:13.19M 2015-10-10T19:43:53.029Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6196 20:46:13.39M 2015-10-10T19:43:53.234Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.701 34.771 1503.6194 20:46:13.59M 2015-10-10T19:43:53.434Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.700 34.771 1503.6184 20:46:13.79M 2015-10-10T19:43:53.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.700 34.771 1503.6174 20:46:14.00M 2015-10-10T19:43:53.844Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.700 34.771 1503.6177 20:46:14.21M 2015-10-10T19:43:54.044Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.770 1503.6167 20:46:14.41M 2015-10-10T19:43:54.277Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6169 20:46:14.60M 2015-10-10T19:43:54.454Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6171 20:46:14.80M 2015-10-10T19:43:54.674Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6169 20:46:15.02M 2015-10-10T19:43:54.877Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6168 20:46:15.24M 2015-10-10T19:43:55.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.700 34.771 1503.6168 20:46:15.42M 2015-10-10T19:43:55.269Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6155 20:46:15.62M 2015-10-10T19:43:55.469Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.705 34.776 1503.6216 20:46:15.82M 2015-10-10T19:43:55.674Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.705 34.776 1503.6215 20:46:16.04M 2015-10-10T19:43:55.874Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.705 34.776 1503.6206 20:46:16.24M 2015-10-10T19:43:56.074Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.705 34.775 1503.6229 20:46:16.44M 2015-10-10T19:43:56.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.704 34.774 1503.6226 20:46:16.63M 2015-10-10T19:43:56.484Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.704 34.774 1503.6223 20:46:16.83M 2015-10-10T19:43:56.684Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6229 20:46:17.05M 2015-10-10T19:43:56.889Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.701 34.771 1503.6212 20:46:17.25M 2015-10-10T19:43:57.118Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.701 34.771 1503.6219 20:46:17.45M 2015-10-10T19:43:57.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.700 34.770 1503.6211 20:46:17.65M 2015-10-10T19:43:57.494Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.700 34.770 1503.6218 20:46:17.85M 2015-10-10T19:43:57.704Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.700 34.770 1503.6210 20:46:18.06M 2015-10-10T19:43:57.904Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6204 20:46:18.27M 2015-10-10T19:43:58.117Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.770 1503.6195 20:46:18.47M 2015-10-10T19:43:58.310Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.770 1503.6189 20:46:18.66M 2015-10-10T19:43:58.514Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6172 20:46:18.86M 2015-10-10T19:43:58.719Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.698 34.770 1503.6155 20:46:19.08M 2015-10-10T19:43:58.922Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.697 34.770 1503.6135 20:46:19.28M 2015-10-10T19:43:59.145Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.770 1503.6116 20:46:19.48M 2015-10-10T19:43:59.329Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6104 20:46:19.70M 2015-10-10T19:43:59.529Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.696 34.769 1503.6093 20:46:19.88M 2015-10-10T19:43:59.734Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.696 34.770 1503.6101 20:46:20.10M 2015-10-10T19:43:59.934Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.697 34.770 1503.6100 20:46:20.30M 2015-10-10T19:44:00.139Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.696 34.770 1503.6091 20:46:20.50M 2015-10-10T19:44:00.344Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.696 34.770 1503.6088 20:46:20.69M 2015-10-10T19:44:00.544Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.698 34.772 1503.6094 20:46:20.89M 2015-10-10T19:44:00.744Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6106 20:46:21.11M 2015-10-10T19:44:00.950Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.693 34.765 1503.6104 20:46:21.31M 2015-10-10T19:44:01.155Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6108 20:46:21.51M 2015-10-10T19:44:01.355Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6118 20:46:21.71M 2015-10-10T19:44:01.561Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.694 34.766 1503.6128 20:46:21.91M 2015-10-10T19:44:01.760Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.766 1503.6133 20:46:22.13M 2015-10-10T19:44:01.965Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.766 1503.6129 20:46:22.33M 2015-10-10T19:44:02.169Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6124 20:46:22.53M 2015-10-10T19:44:02.375Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6123 20:46:22.72M 2015-10-10T19:44:02.575Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.766 1503.6113 20:46:22.92M 2015-10-10T19:44:02.775Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.772 1503.6178 20:46:23.14M 2015-10-10T19:44:02.980Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.700 34.771 1503.6176 20:46:23.34M 2015-10-10T19:44:03.180Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.700 34.772 1503.6177 20:46:23.54M 2015-10-10T19:44:03.385Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6180 20:46:23.73M 2015-10-10T19:44:03.605Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.773 1503.6179 20:46:23.94M 2015-10-10T19:44:03.795Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6108 20:46:24.17M 2015-10-10T19:44:03.995Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6106 20:46:24.36M 2015-10-10T19:44:04.203Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.768 1503.6034 20:46:24.55M 2015-10-10T19:44:04.405Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6074 20:46:24.75M 2015-10-10T19:44:04.605Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.699 34.773 1503.6083 20:46:24.95M 2015-10-10T19:44:04.810Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.700 34.774 1503.6095 20:46:25.17M 2015-10-10T19:44:05.010Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.775 1503.6105 20:46:25.37M 2015-10-10T19:44:05.215Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.775 1503.6107 20:46:25.57M 2015-10-10T19:44:05.420Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.776 1503.6104 20:46:25.77M 2015-10-10T19:44:05.620Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.700 34.775 1503.6083 20:46:25.97M 2015-10-10T19:44:05.825Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6084 20:46:26.19M 2015-10-10T19:44:06.025Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.777 1503.6118 20:46:26.39M 2015-10-10T19:44:06.230Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.703 34.777 1503.6129 20:46:26.58M 2015-10-10T19:44:06.430Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.703 34.777 1503.6141 20:46:26.78M 2015-10-10T19:44:06.635Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.702 34.776 1503.6138 20:46:27.00M 2015-10-10T19:44:06.835Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.702 34.776 1503.6128 20:46:27.20M 2015-10-10T19:44:07.085Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.702 34.775 1503.6129 20:46:27.40M 2015-10-10T19:44:07.245Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.701 34.775 1503.6123 20:46:27.64M 2015-10-10T19:44:07.445Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.702 34.775 1503.6129 20:46:27.80M 2015-10-10T19:44:07.650Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.775 1503.6119 20:46:28.02M 2015-10-10T19:44:07.855Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.776 1503.6125 20:46:28.21M 2015-10-10T19:44:08.075Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.698 34.772 1503.6085 20:46:28.42M 2015-10-10T19:44:08.260Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6093 20:46:28.63M 2015-10-10T19:44:08.460Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.699 34.772 1503.6101 20:46:28.81M 2015-10-10T19:44:08.665Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6107 20:46:29.03M 2015-10-10T19:44:08.870Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.700 34.773 1503.6125 20:46:29.23M 2015-10-10T19:44:09.070Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6133 20:46:29.43M 2015-10-10T19:44:09.275Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6133 20:46:29.63M 2015-10-10T19:44:09.517Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6100 20:46:29.83M 2015-10-10T19:44:09.685Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6104 20:46:30.05M 2015-10-10T19:44:09.885Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6100 20:46:30.25M 2015-10-10T19:44:10.085Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6118 20:46:30.44M 2015-10-10T19:44:10.290Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:46:30.64M 2015-10-10T19:44:10.495Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:46:30.84M 2015-10-10T19:44:10.695Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6130 20:46:31.06M 2015-10-10T19:44:10.917Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6138 20:46:31.26M 2015-10-10T19:44:11.100Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6133 20:46:31.46M 2015-10-10T19:44:11.305Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6136 20:46:31.66M 2015-10-10T19:44:11.505Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6138 20:46:31.86M 2015-10-10T19:44:11.710Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6130 20:46:32.07M 2015-10-10T19:44:11.915Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.770 1503.6122 20:46:32.27M 2015-10-10T19:44:12.115Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.769 1503.6111 20:46:32.47M 2015-10-10T19:44:12.320Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.769 1503.6123 20:46:32.67M 2015-10-10T19:44:12.545Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6124 20:46:32.87M 2015-10-10T19:44:12.720Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6158 20:46:33.11M 2015-10-10T19:44:12.925Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.700 34.772 1503.6166 20:46:33.29M 2015-10-10T19:44:13.130Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6176 20:46:33.49M 2015-10-10T19:44:13.330Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.774 1503.6182 20:46:33.69M 2015-10-10T19:44:13.540Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6195 20:46:33.88M 2015-10-10T19:44:13.740Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.774 1503.6200 20:46:34.11M 2015-10-10T19:44:13.945Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.775 1503.6201 20:46:34.30M 2015-10-10T19:44:14.145Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.770 1503.6140 20:46:34.50M 2015-10-10T19:44:14.350Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6130 20:46:34.70M 2015-10-10T19:44:14.555Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.769 1503.6124 20:46:34.90M 2015-10-10T19:44:14.755Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6122 20:46:35.12M 2015-10-10T19:44:14.960Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6119 20:46:35.32M 2015-10-10T19:44:15.160Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.692 34.765 1503.6082 20:46:35.52M 2015-10-10T19:44:15.365Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6074 20:46:35.72M 2015-10-10T19:44:15.570Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6074 20:46:35.92M 2015-10-10T19:44:15.770Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6073 20:46:36.14M 2015-10-10T19:44:15.975Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.693 34.766 1503.6073 20:46:36.33M 2015-10-10T19:44:16.175Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.692 34.766 1503.6064 20:46:36.53M 2015-10-10T19:44:16.380Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.692 34.766 1503.6064 20:46:36.73M 2015-10-10T19:44:16.585Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.692 34.765 1503.6057 20:46:36.93M 2015-10-10T19:44:16.785Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.693 34.766 1503.6060 20:46:37.15M 2015-10-10T19:44:17.010Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.767 1503.6069 20:46:37.35M 2015-10-10T19:44:17.242Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6117 20:46:37.57M 2015-10-10T19:44:17.395Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.771 1503.6111 20:46:37.79M 2015-10-10T19:44:17.600Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.698 34.771 1503.6105 20:46:37.95M 2015-10-10T19:44:17.800Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.772 1503.6105 20:46:38.17M 2015-10-10T19:44:18.005Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.773 1503.6118 20:46:38.37M 2015-10-10T19:44:18.205Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.700 34.773 1503.6136 20:46:38.56M 2015-10-10T19:44:18.410Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.769 1503.6112 20:46:38.76M 2015-10-10T19:44:18.610Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6113 20:46:38.96M 2015-10-10T19:44:18.815Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.769 1503.6115 20:46:39.18M 2015-10-10T19:44:19.037Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6124 20:46:39.38M 2015-10-10T19:44:19.220Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.769 1503.6135 20:46:39.58M 2015-10-10T19:44:19.425Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.769 1503.6134 20:46:39.78M 2015-10-10T19:44:19.630Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6125 20:46:40.00M 2015-10-10T19:44:19.830Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6119 20:46:40.19M 2015-10-10T19:44:20.035Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.703 34.774 1503.6205 20:46:40.39M 2015-10-10T19:44:20.241Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.703 34.774 1503.6207 20:46:40.59M 2015-10-10T19:44:20.440Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.700 34.771 1503.6167 20:46:40.79M 2015-10-10T19:44:20.645Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.770 1503.6143 20:46:41.01M 2015-10-10T19:44:20.877Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6127 20:46:41.21M 2015-10-10T19:44:21.050Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6122 20:46:41.41M 2015-10-10T19:44:21.255Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.770 1503.6104 20:46:41.61M 2015-10-10T19:44:21.470Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6096 20:46:41.81M 2015-10-10T19:44:21.660Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:46:42.04M 2015-10-10T19:44:21.860Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6084 20:46:42.23M 2015-10-10T19:44:22.065Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6095 20:46:42.42M 2015-10-10T19:44:22.315Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6094 20:46:42.62M 2015-10-10T19:44:22.470Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6096 20:46:42.87M 2015-10-10T19:44:22.675Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6082 20:46:43.04M 2015-10-10T19:44:22.875Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.770 1503.6115 20:46:43.24M 2015-10-10T19:44:23.080Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6129 20:46:43.44M 2015-10-10T19:44:23.286Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6133 20:46:43.64M 2015-10-10T19:44:23.486Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.770 1503.6133 20:46:43.84M 2015-10-10T19:44:23.691Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.770 1503.6127 20:46:44.05M 2015-10-10T19:44:23.896Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6185 20:46:44.26M 2015-10-10T19:44:24.117Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6140 20:46:44.46M 2015-10-10T19:44:24.301Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.772 1503.6134 20:46:44.66M 2015-10-10T19:44:24.501Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6123 20:46:44.85M 2015-10-10T19:44:24.705Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.696 34.769 1503.6117 20:46:45.07M 2015-10-10T19:44:24.906Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.695 34.768 1503.6113 20:46:45.27M 2015-10-10T19:44:25.117Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.767 1503.6105 20:46:45.47M 2015-10-10T19:44:25.316Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.767 1503.6096 20:46:45.67M 2015-10-10T19:44:25.516Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.767 1503.6080 20:46:45.87M 2015-10-10T19:44:25.721Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.691 34.765 1503.6053 20:46:46.09M 2015-10-10T19:44:25.941Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.691 34.765 1503.6050 20:46:46.28M 2015-10-10T19:44:26.126Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.692 34.765 1503.6049 20:46:46.50M 2015-10-10T19:44:26.326Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.688 34.762 1503.6005 20:46:46.68M 2015-10-10T19:44:26.531Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.688 34.763 1503.6001 20:46:46.88M 2015-10-10T19:44:26.736Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.689 34.763 1503.6007 20:46:47.10M 2015-10-10T19:44:26.936Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.690 34.764 1503.6018 20:46:47.30M 2015-10-10T19:44:27.136Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.689 34.763 1503.6013 20:46:47.50M 2015-10-10T19:44:27.346Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.690 34.764 1503.6016 20:46:47.69M 2015-10-10T19:44:27.546Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6088 20:46:47.89M 2015-10-10T19:44:27.751Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6097 20:46:48.12M 2015-10-10T19:44:27.951Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.771 1503.6095 20:46:48.32M 2015-10-10T19:44:28.156Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6080 20:46:48.51M 2015-10-10T19:44:28.361Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.769 1503.6067 20:46:48.71M 2015-10-10T19:44:28.561Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6061 20:46:48.91M 2015-10-10T19:44:28.766Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.693 34.767 1503.6051 20:46:49.13M 2015-10-10T19:44:28.966Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.692 34.765 1503.6033 20:46:49.33M 2015-10-10T19:44:29.171Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.694 34.767 1503.6049 20:46:49.53M 2015-10-10T19:44:29.376Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.768 1503.6045 20:46:49.73M 2015-10-10T19:44:29.576Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6044 20:46:49.93M 2015-10-10T19:44:29.781Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.695 34.768 1503.6053 20:46:50.14M 2015-10-10T19:44:29.986Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6053 20:46:50.34M 2015-10-10T19:44:30.186Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6082 20:46:50.55M 2015-10-10T19:44:30.406Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6077 20:46:50.74M 2015-10-10T19:44:30.591Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6073 20:46:50.96M 2015-10-10T19:44:30.796Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.768 1503.6060 20:46:51.16M 2015-10-10T19:44:31.001Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6073 20:46:51.36M 2015-10-10T19:44:31.203Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6068 20:46:51.56M 2015-10-10T19:44:31.406Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.698 34.772 1503.6058 20:46:51.76M 2015-10-10T19:44:31.606Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.697 34.772 1503.6044 20:46:51.96M 2015-10-10T19:44:31.811Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.771 1503.6024 20:46:52.17M 2015-10-10T19:44:32.011Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.771 1503.6011 20:46:52.38M 2015-10-10T19:44:32.216Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.696 34.771 1503.6011 20:46:52.57M 2015-10-10T19:44:32.421Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.695 34.771 1503.6001 20:46:52.77M 2015-10-10T19:44:32.626Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.770 1503.5985 20:46:52.97M 2015-10-10T19:44:32.826Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.693 34.769 1503.5968 20:46:53.19M 2015-10-10T19:44:33.037Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.692 34.769 1503.5961 20:46:53.39M 2015-10-10T19:44:33.231Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.692 34.771 1503.5913 20:46:53.59M 2015-10-10T19:44:33.431Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.692 34.771 1503.5914 20:46:53.79M 2015-10-10T19:44:33.636Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.692 34.770 1503.5909 20:46:54.00M 2015-10-10T19:44:33.841Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.695 34.774 1503.5948 20:46:54.21M 2015-10-10T19:44:34.046Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.775 1503.5961 20:46:54.40M 2015-10-10T19:44:34.251Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.698 34.776 1503.5977 20:46:54.60M 2015-10-10T19:44:34.446Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.699 34.777 1503.5991 20:46:54.81M 2015-10-10T19:44:34.656Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.699 34.777 1503.5984 20:46:55.02M 2015-10-10T19:44:34.871Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.698 34.777 1503.5988 20:46:55.22M 2015-10-10T19:44:35.056Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.698 34.776 1503.6002 20:46:55.44M 2015-10-10T19:44:35.261Z|I-OCEAN7-304-XXXX| 25.62 13.993 41.698 34.776 1503.6007 20:46:55.62M 2015-10-10T19:44:35.466Z|I-OCEAN7-304-XXXX| 25.62 13.993 41.697 34.774 1503.6011 20:46:55.82M 2015-10-10T19:44:35.671Z|I-OCEAN7-304-XXXX| 25.62 13.994 41.696 34.772 1503.6011 20:46:56.03M 2015-10-10T19:44:35.871Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.695 34.771 1503.6017 20:46:56.23M 2015-10-10T19:44:36.076Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.695 34.771 1503.6034 20:46:56.43M 2015-10-10T19:44:36.276Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6041 20:46:56.63M 2015-10-10T19:44:36.481Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.695 34.770 1503.6051 20:46:56.83M 2015-10-10T19:44:36.686Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.696 34.770 1503.6067 20:46:57.05M 2015-10-10T19:44:36.886Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.696 34.770 1503.6086 20:46:57.25M 2015-10-10T19:44:37.091Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.697 34.770 1503.6096 20:46:57.45M 2015-10-10T19:44:37.291Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6106 20:46:57.65M 2015-10-10T19:44:37.541Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6116 20:46:57.85M 2015-10-10T19:44:37.696Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.697 34.770 1503.6111 20:46:58.11M 2015-10-10T19:44:37.906Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.768 1503.6104 20:46:58.26M 2015-10-10T19:44:38.106Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.767 1503.6094 20:46:58.46M 2015-10-10T19:44:38.311Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6132 20:46:58.66M 2015-10-10T19:44:38.517Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6123 20:46:58.86M 2015-10-10T19:44:38.716Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6113 20:46:59.08M 2015-10-10T19:44:38.916Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.697 34.770 1503.6091 20:46:59.28M 2015-10-10T19:44:39.121Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.697 34.770 1503.6089 20:46:59.48M 2015-10-10T19:44:39.346Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.770 1503.6090 20:46:59.68M 2015-10-10T19:44:39.526Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.771 1503.6094 20:46:59.89M 2015-10-10T19:44:39.731Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.698 34.772 1503.6094 20:47:00.10M 2015-10-10T19:44:39.931Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.698 34.772 1503.6090 20:47:00.29M 2015-10-10T19:44:40.136Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.698 34.773 1503.6088 20:47:00.49M 2015-10-10T19:44:40.341Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.699 34.773 1503.6089 20:47:00.69M 2015-10-10T19:44:40.541Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.699 34.773 1503.6082 20:47:00.89M 2015-10-10T19:44:40.746Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.699 34.773 1503.6086 20:47:01.11M 2015-10-10T19:44:40.946Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.693 34.768 1503.6019 20:47:01.31M 2015-10-10T19:44:41.151Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.692 34.767 1503.6007 20:47:01.51M 2015-10-10T19:44:41.351Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.690 34.766 1503.5985 20:47:01.71M 2015-10-10T19:44:41.556Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.689 34.765 1503.5961 20:47:01.90M 2015-10-10T19:44:41.761Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.688 34.764 1503.5947 20:47:02.13M 2015-10-10T19:44:41.961Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.688 34.765 1503.5947 20:47:02.33M 2015-10-10T19:44:42.166Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.689 34.765 1503.5948 20:47:02.52M 2015-10-10T19:44:42.371Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.689 34.765 1503.5950 20:47:02.72M 2015-10-10T19:44:42.616Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.688 34.765 1503.5935 20:47:02.92M 2015-10-10T19:44:42.771Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.690 34.766 1503.5961 20:47:03.19M 2015-10-10T19:44:42.976Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.691 34.767 1503.5964 20:47:03.34M 2015-10-10T19:44:43.181Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.691 34.767 1503.5970 20:47:03.54M 2015-10-10T19:44:43.381Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.689 34.765 1503.5955 20:47:03.74M 2015-10-10T19:44:43.586Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.689 34.764 1503.5958 20:47:03.94M 2015-10-10T19:44:43.806Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6005 20:47:04.16M 2015-10-10T19:44:43.996Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6008 20:47:04.37M 2015-10-10T19:44:44.191Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6011 20:47:04.56M 2015-10-10T19:44:44.396Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.771 1503.6019 20:47:04.75M 2015-10-10T19:44:44.601Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.696 34.771 1503.6023 20:47:04.95M 2015-10-10T19:44:44.806Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.696 34.772 1503.6019 20:47:05.17M 2015-10-10T19:44:45.006Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.703 34.778 1503.6089 20:47:05.37M 2015-10-10T19:44:45.211Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.698 34.774 1503.6033 20:47:05.57M 2015-10-10T19:44:45.411Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.697 34.773 1503.6019 20:47:05.77M 2015-10-10T19:44:45.616Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.696 34.772 1503.6005 20:47:05.97M 2015-10-10T19:44:45.821Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.695 34.771 1503.5995 20:47:06.18M 2015-10-10T19:44:46.027Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.695 34.770 1503.5995 20:47:06.38M 2015-10-10T19:44:46.227Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.694 34.770 1503.5989 20:47:06.58M 2015-10-10T19:44:46.431Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.693 34.769 1503.5984 20:47:06.78M 2015-10-10T19:44:46.631Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5966 20:47:07.00M 2015-10-10T19:44:46.831Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.768 1503.5961 20:47:07.20M 2015-10-10T19:44:47.036Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.767 1503.5957 20:47:07.40M 2015-10-10T19:44:47.242Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.690 34.767 1503.5951 20:47:07.60M 2015-10-10T19:44:47.447Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.690 34.767 1503.5962 20:47:07.80M 2015-10-10T19:44:47.691Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5963 20:47:08.02M 2015-10-10T19:44:47.851Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5966 20:47:08.26M 2015-10-10T19:44:48.051Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.691 34.767 1503.5972 20:47:08.41M 2015-10-10T19:44:48.272Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.691 34.767 1503.5969 20:47:08.61M 2015-10-10T19:44:48.457Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.691 34.767 1503.5970 20:47:08.83M 2015-10-10T19:44:48.662Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.690 34.767 1503.5961 20:47:09.03M 2015-10-10T19:44:48.867Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.690 34.766 1503.5962 20:47:09.23M 2015-10-10T19:44:49.067Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.689 34.766 1503.5924 20:47:09.43M 2015-10-10T19:44:49.272Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.689 34.767 1503.5929 20:47:09.63M 2015-10-10T19:44:49.477Z|I-OCEAN7-304-XXXX| 25.65 13.993 41.690 34.767 1503.5935 20:47:09.83M 2015-10-10T19:44:49.677Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.690 34.767 1503.5940 20:47:10.05M 2015-10-10T19:44:49.882Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.691 34.768 1503.5950 20:47:10.24M 2015-10-10T19:44:50.082Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.689 34.767 1503.5935 20:47:10.44M 2015-10-10T19:44:50.318Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.690 34.767 1503.5942 20:47:10.64M 2015-10-10T19:44:50.487Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.686 34.764 1503.5892 20:47:10.84M 2015-10-10T19:44:50.692Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.685 34.763 1503.5891 20:47:11.06M 2015-10-10T19:44:50.897Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.686 34.763 1503.5895 20:47:11.26M 2015-10-10T19:44:51.097Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.686 34.763 1503.5902 20:47:11.46M 2015-10-10T19:44:51.302Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.686 34.764 1503.5914 20:47:11.66M 2015-10-10T19:44:51.507Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.687 34.764 1503.5935 20:47:11.86M 2015-10-10T19:44:51.707Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.690 34.766 1503.5970 20:47:12.08M 2015-10-10T19:44:51.912Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.691 34.767 1503.5985 20:47:12.27M 2015-10-10T19:44:52.112Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.687 34.763 1503.5946 20:47:12.47M 2015-10-10T19:44:52.317Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.686 34.762 1503.5940 20:47:12.67M 2015-10-10T19:44:52.517Z|I-OCEAN7-304-XXXX| 25.65 13.995 41.689 34.764 1503.5967 20:47:12.87M 2015-10-10T19:44:52.787Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.689 34.764 1503.5969 20:47:13.09M 2015-10-10T19:44:52.927Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.769 1503.6030 20:47:13.35M 2015-10-10T19:44:53.132Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.694 34.769 1503.6027 20:47:13.49M 2015-10-10T19:44:53.332Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.694 34.769 1503.6023 20:47:13.69M 2015-10-10T19:44:53.556Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.694 34.770 1503.6023 20:47:13.89M 2015-10-10T19:44:53.737Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.695 34.770 1503.6024 20:47:14.10M 2015-10-10T19:44:53.942Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.695 34.770 1503.6025 20:47:14.30M 2015-10-10T19:44:54.142Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.694 34.769 1503.6017 20:47:14.50M 2015-10-10T19:44:54.347Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.769 1503.6008 20:47:14.70M 2015-10-10T19:44:54.547Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6006 20:47:14.90M 2015-10-10T19:44:54.752Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.693 34.769 1503.5992 20:47:15.12M 2015-10-10T19:44:54.957Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.697 34.773 1503.6027 20:47:15.32M 2015-10-10T19:44:55.196Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.697 34.773 1503.6029 20:47:15.52M 2015-10-10T19:44:55.362Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6008 20:47:15.72M 2015-10-10T19:44:55.562Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6006 20:47:15.92M 2015-10-10T19:44:55.767Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.772 1503.6007 20:47:16.13M 2015-10-10T19:44:55.972Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.695 34.771 1503.6002 20:47:16.33M 2015-10-10T19:44:56.172Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.695 34.771 1503.6003 20:47:16.53M 2015-10-10T19:44:56.382Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.694 34.770 1503.6010 20:47:16.73M 2015-10-10T19:44:56.582Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.768 1503.5992 20:47:16.93M 2015-10-10T19:44:56.782Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.691 34.767 1503.5977 20:47:17.15M 2015-10-10T19:44:56.987Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.692 34.767 1503.5975 20:47:17.35M 2015-10-10T19:44:57.207Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.685 34.762 1503.5905 20:47:17.55M 2015-10-10T19:44:57.392Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.684 34.760 1503.5890 20:47:17.76M 2015-10-10T19:44:57.597Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.683 34.760 1503.5875 20:47:17.95M 2015-10-10T19:44:57.847Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.682 34.759 1503.5879 20:47:18.17M 2015-10-10T19:44:58.002Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.681 34.758 1503.5872 20:47:18.41M 2015-10-10T19:44:58.203Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.681 34.757 1503.5865 20:47:18.56M 2015-10-10T19:44:58.407Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.679 34.756 1503.5861 20:47:18.76M 2015-10-10T19:44:58.612Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.688 34.764 1503.5966 20:47:18.96M 2015-10-10T19:44:58.812Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.689 34.765 1503.5974 20:47:19.18M 2015-10-10T19:44:59.017Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.688 34.764 1503.5963 20:47:19.37M 2015-10-10T19:44:59.217Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.687 34.763 1503.5952 20:47:19.58M 2015-10-10T19:44:59.422Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.688 34.764 1503.5952 20:47:19.77M 2015-10-10T19:44:59.627Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.689 34.765 1503.5959 20:47:19.97M 2015-10-10T19:44:59.827Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.690 34.766 1503.5969 20:47:20.20M 2015-10-10T19:45:00.032Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.691 34.767 1503.5988 20:47:20.39M 2015-10-10T19:45:00.237Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.693 34.769 1503.6005 20:47:20.59M 2015-10-10T19:45:00.442Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.695 34.770 1503.6014 20:47:20.79M 2015-10-10T19:45:00.642Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.697 34.773 1503.6050 20:47:21.01M 2015-10-10T19:45:00.847Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.697 34.773 1503.6049 20:47:21.21M 2015-10-10T19:45:01.047Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.697 34.773 1503.6044 20:47:21.41M 2015-10-10T19:45:01.252Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.697 34.772 1503.6036 20:47:21.61M 2015-10-10T19:45:01.452Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.700 34.775 1503.6074 20:47:21.81M 2015-10-10T19:45:01.677Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.701 34.776 1503.6083 20:47:22.03M 2015-10-10T19:45:01.857Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.696 34.772 1503.6034 20:47:22.24M 2015-10-10T19:45:02.062Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.695 34.770 1503.6014 20:47:22.42M 2015-10-10T19:45:02.262Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.693 34.769 1503.5994 20:47:22.62M 2015-10-10T19:45:02.467Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5962 20:47:22.82M 2015-10-10T19:45:02.672Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.689 34.765 1503.5945 20:47:23.04M 2015-10-10T19:45:02.917Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.689 34.765 1503.5948 20:47:23.24M 2015-10-10T19:45:03.092Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.690 34.766 1503.5948 20:47:23.48M 2015-10-10T19:45:03.277Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.691 34.767 1503.5956 20:47:23.64M 2015-10-10T19:45:03.482Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.768 1503.5974 20:47:23.83M 2015-10-10T19:45:03.687Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.692 34.768 1503.5973 20:47:24.06M 2015-10-10T19:45:03.887Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.693 34.769 1503.5986 20:47:24.25M 2015-10-10T19:45:04.093Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.694 34.770 1503.5996 20:47:24.45M 2015-10-10T19:45:04.297Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.696 34.771 1503.6010 20:47:24.65M 2015-10-10T19:45:04.497Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.696 34.772 1503.6024 20:47:24.85M 2015-10-10T19:45:04.702Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6017 20:47:25.07M 2015-10-10T19:45:04.907Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.696 34.773 1503.6014 20:47:25.27M 2015-10-10T19:45:05.107Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.696 34.773 1503.6013 20:47:25.47M 2015-10-10T19:45:05.307Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.691 34.768 1503.5951 20:47:25.67M 2015-10-10T19:45:05.517Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.691 34.768 1503.5946 20:47:25.86M 2015-10-10T19:45:05.717Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.691 34.767 1503.5951 20:47:26.09M 2015-10-10T19:45:05.922Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.690 34.767 1503.5953 20:47:26.28M 2015-10-10T19:45:06.142Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.689 34.766 1503.5944 20:47:26.48M 2015-10-10T19:45:06.327Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.689 34.765 1503.5928 20:47:26.70M 2015-10-10T19:45:06.557Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.688 34.765 1503.5924 20:47:26.88M 2015-10-10T19:45:06.732Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.687 34.765 1503.5914 20:47:27.10M 2015-10-10T19:45:06.937Z|I-OCEAN7-304-XXXX| 25.62 13.994 41.687 34.764 1503.5924 20:47:27.30M 2015-10-10T19:45:07.137Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.688 34.764 1503.5936 20:47:27.50M 2015-10-10T19:45:07.342Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.687 34.764 1503.5946 20:47:27.70M 2015-10-10T19:45:07.542Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.687 34.764 1503.5942 20:47:27.90M 2015-10-10T19:45:07.747Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.692 34.768 1503.5996 20:47:28.11M 2015-10-10T19:45:07.997Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.692 34.768 1503.6003 20:47:28.31M 2015-10-10T19:45:08.160Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.686 34.761 1503.5940 20:47:28.56M 2015-10-10T19:45:08.359Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.698 34.773 1503.6086 20:47:28.71M 2015-10-10T19:45:08.558Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.699 34.773 1503.6090 20:47:28.91M 2015-10-10T19:45:08.763Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.699 34.774 1503.6094 20:47:29.13M 2015-10-10T19:45:08.963Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.700 34.774 1503.6104 20:47:29.33M 2015-10-10T19:45:09.167Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.700 34.774 1503.6108 20:47:29.53M 2015-10-10T19:45:09.373Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.700 34.774 1503.6118 20:47:29.73M 2015-10-10T19:45:09.597Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.695 34.769 1503.6074 20:47:29.93M 2015-10-10T19:45:09.777Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.694 34.768 1503.6067 20:47:30.14M 2015-10-10T19:45:09.982Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.693 34.767 1503.6052 20:47:30.34M 2015-10-10T19:45:10.182Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6041 20:47:30.54M 2015-10-10T19:45:10.388Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6051 20:47:30.74M 2015-10-10T19:45:10.607Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.695 34.769 1503.6067 20:47:30.94M 2015-10-10T19:45:10.797Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6073 20:47:31.17M 2015-10-10T19:45:10.999Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.696 34.770 1503.6077 20:47:31.36M 2015-10-10T19:45:11.202Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.697 34.771 1503.6090 20:47:31.56M 2015-10-10T19:45:11.403Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6079 20:47:31.76M 2015-10-10T19:45:11.603Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6079 20:47:31.96M 2015-10-10T19:45:11.807Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6075 20:47:32.17M 2015-10-10T19:45:12.013Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6069 20:47:32.37M 2015-10-10T19:45:12.213Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6066 20:47:32.57M 2015-10-10T19:45:12.418Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.694 34.769 1503.6050 20:47:32.77M 2015-10-10T19:45:12.618Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.695 34.769 1503.6046 20:47:32.97M 2015-10-10T19:45:12.823Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.694 34.769 1503.6038 20:47:33.19M 2015-10-10T19:45:13.028Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.695 34.769 1503.6041 20:47:33.39M 2015-10-10T19:45:13.228Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.695 34.770 1503.6042 20:47:33.59M 2015-10-10T19:45:13.437Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.697 34.772 1503.6052 20:47:33.79M 2015-10-10T19:45:13.633Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.698 34.773 1503.6060 20:47:34.00M 2015-10-10T19:45:13.838Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.698 34.774 1503.6063 20:47:34.20M 2015-10-10T19:45:14.043Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.699 34.774 1503.6067 20:47:34.40M 2015-10-10T19:45:14.243Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.699 34.774 1503.6075 20:47:34.60M 2015-10-10T19:45:14.448Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.697 34.772 1503.6056 20:47:34.80M 2015-10-10T19:45:14.648Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.698 34.773 1503.6057 20:47:35.02M 2015-10-10T19:45:14.853Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.698 34.773 1503.6061 20:47:35.22M 2015-10-10T19:45:15.073Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6069 20:47:35.42M 2015-10-10T19:45:15.258Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.709 34.784 1503.6176 20:47:35.63M 2015-10-10T19:45:15.463Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.707 34.782 1503.6157 20:47:35.81M 2015-10-10T19:45:15.668Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.706 34.781 1503.6147 20:47:36.03M 2015-10-10T19:45:15.877Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.704 34.779 1503.6130 20:47:36.24M 2015-10-10T19:45:16.073Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.703 34.778 1503.6123 20:47:36.43M 2015-10-10T19:45:16.273Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.702 34.776 1503.6115 20:47:36.63M 2015-10-10T19:45:16.478Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.705 34.779 1503.6158 20:47:36.83M 2015-10-10T19:45:16.717Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.703 34.776 1503.6130 20:47:37.05M 2015-10-10T19:45:16.883Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.702 34.776 1503.6116 20:47:37.25M 2015-10-10T19:45:17.088Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.768 1503.6016 20:47:37.45M 2015-10-10T19:45:17.288Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.768 1503.6005 20:47:37.65M 2015-10-10T19:45:17.493Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.768 1503.6008 20:47:37.85M 2015-10-10T19:45:17.693Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.702 34.777 1503.6099 20:47:38.07M 2015-10-10T19:45:17.898Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.702 34.777 1503.6102 20:47:38.26M 2015-10-10T19:45:18.148Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.701 34.775 1503.6074 20:47:38.46M 2015-10-10T19:45:18.303Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6016 20:47:38.71M 2015-10-10T19:45:18.508Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6023 20:47:38.86M 2015-10-10T19:45:18.713Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.696 34.770 1503.6019 20:47:39.08M 2015-10-10T19:45:18.913Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6027 20:47:39.28M 2015-10-10T19:45:19.118Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6018 20:47:39.48M 2015-10-10T19:45:19.323Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.696 34.770 1503.6040 20:47:39.68M 2015-10-10T19:45:19.538Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6035 20:47:39.88M 2015-10-10T19:45:19.723Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.699 34.773 1503.6072 20:47:40.11M 2015-10-10T19:45:19.928Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.700 34.774 1503.6083 20:47:40.29M 2015-10-10T19:45:20.133Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.700 34.774 1503.6097 20:47:40.49M 2015-10-10T19:45:20.357Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.701 34.774 1503.6113 20:47:40.69M 2015-10-10T19:45:20.538Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.702 34.775 1503.6129 20:47:40.89M 2015-10-10T19:45:20.743Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.702 34.775 1503.6143 20:47:41.11M 2015-10-10T19:45:20.943Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.703 34.776 1503.6154 20:47:41.31M 2015-10-10T19:45:21.143Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.704 34.776 1503.6174 20:47:41.51M 2015-10-10T19:45:21.348Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.703 34.776 1503.6173 20:47:41.70M 2015-10-10T19:45:21.553Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6167 20:47:41.90M 2015-10-10T19:45:21.758Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6165 20:47:42.12M 2015-10-10T19:45:21.961Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.702 34.775 1503.6168 20:47:42.32M 2015-10-10T19:45:22.163Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.694 34.768 1503.6080 20:47:42.52M 2015-10-10T19:45:22.363Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6077 20:47:42.72M 2015-10-10T19:45:22.568Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6072 20:47:42.92M 2015-10-10T19:45:22.773Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.693 34.766 1503.6063 20:47:43.14M 2015-10-10T19:45:22.973Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.693 34.767 1503.6071 20:47:43.34M 2015-10-10T19:45:23.178Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.767 1503.6072 20:47:43.53M 2015-10-10T19:45:23.378Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.699 34.773 1503.6125 20:47:43.74M 2015-10-10T19:45:23.583Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.700 34.774 1503.6132 20:47:43.93M 2015-10-10T19:45:23.788Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.696 34.770 1503.6086 20:47:44.16M 2015-10-10T19:45:24.003Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.695 34.769 1503.6057 20:47:44.35M 2015-10-10T19:45:24.193Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.694 34.769 1503.6036 20:47:44.57M 2015-10-10T19:45:24.398Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.693 34.768 1503.6030 20:47:44.75M 2015-10-10T19:45:24.598Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.695 34.770 1503.6058 20:47:44.95M 2015-10-10T19:45:24.803Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.695 34.769 1503.6055 20:47:45.17M 2015-10-10T19:45:25.003Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.771 1503.6079 20:47:45.37M 2015-10-10T19:45:25.208Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6100 20:47:45.57M 2015-10-10T19:45:25.408Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6106 20:47:45.77M 2015-10-10T19:45:25.613Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.699 34.772 1503.6124 20:47:45.96M 2015-10-10T19:45:25.818Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.773 1503.6140 20:47:46.18M 2015-10-10T19:45:26.018Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6108 20:47:46.38M 2015-10-10T19:45:26.237Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6107 20:47:46.58M 2015-10-10T19:45:26.423Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6101 20:47:46.78M 2015-10-10T19:45:26.637Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.698 34.771 1503.6096 20:47:47.00M 2015-10-10T19:45:26.833Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6091 20:47:47.20M 2015-10-10T19:45:27.033Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6084 20:47:47.40M 2015-10-10T19:45:27.243Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.695 34.769 1503.6062 20:47:47.59M 2015-10-10T19:45:27.443Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6039 20:47:47.79M 2015-10-10T19:45:27.643Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6030 20:47:48.01M 2015-10-10T19:45:27.848Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.701 34.775 1503.6105 20:47:48.21M 2015-10-10T19:45:28.048Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.701 34.776 1503.6106 20:47:48.41M 2015-10-10T19:45:28.298Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.702 34.777 1503.6111 20:47:48.61M 2015-10-10T19:45:28.473Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.703 34.777 1503.6107 20:47:48.85M 2015-10-10T19:45:28.658Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.696 34.771 1503.6029 20:47:49.04M 2015-10-10T19:45:28.858Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.695 34.771 1503.6011 20:47:49.23M 2015-10-10T19:45:29.063Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5994 20:47:49.42M 2015-10-10T19:45:29.268Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.692 34.768 1503.5972 20:47:49.62M 2015-10-10T19:45:29.473Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.693 34.769 1503.5992 20:47:49.83M 2015-10-10T19:45:29.673Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:47:50.04M 2015-10-10T19:45:29.881Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.694 34.770 1503.5995 20:47:50.24M 2015-10-10T19:45:30.083Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.694 34.770 1503.6006 20:47:50.44M 2015-10-10T19:45:30.283Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.703 34.778 1503.6119 20:47:50.64M 2015-10-10T19:45:30.488Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.703 34.777 1503.6118 20:47:50.84M 2015-10-10T19:45:30.688Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.690 34.765 1503.5979 20:47:51.06M 2015-10-10T19:45:30.893Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.688 34.764 1503.5970 20:47:51.26M 2015-10-10T19:45:31.093Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.688 34.762 1503.5969 20:47:51.46M 2015-10-10T19:45:31.298Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.687 34.761 1503.5962 20:47:51.66M 2015-10-10T19:45:31.503Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.686 34.760 1503.5962 20:47:51.85M 2015-10-10T19:45:31.708Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.690 34.764 1503.6003 20:47:52.07M 2015-10-10T19:45:31.908Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.703 34.776 1503.6156 20:47:52.28M 2015-10-10T19:45:32.113Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6162 20:47:52.47M 2015-10-10T19:45:32.313Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6166 20:47:52.67M 2015-10-10T19:45:32.513Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6160 20:47:52.87M 2015-10-10T19:45:32.719Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.777 1503.6161 20:47:53.09M 2015-10-10T19:45:32.938Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.777 1503.6165 20:47:53.29M 2015-10-10T19:45:33.124Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.704 34.777 1503.6162 20:47:53.50M 2015-10-10T19:45:33.374Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6096 20:47:53.68M 2015-10-10T19:45:33.557Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.771 1503.6084 20:47:53.93M 2015-10-10T19:45:33.734Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.685 34.760 1503.5947 20:47:54.10M 2015-10-10T19:45:33.939Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.684 34.759 1503.5939 20:47:54.30M 2015-10-10T19:45:34.143Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.684 34.759 1503.5931 20:47:54.50M 2015-10-10T19:45:34.343Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.694 34.768 1503.6036 20:47:54.70M 2015-10-10T19:45:34.543Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6047 20:47:54.90M 2015-10-10T19:45:34.749Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.697 34.772 1503.6064 20:47:55.12M 2015-10-10T19:45:34.954Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.699 34.774 1503.6084 20:47:55.32M 2015-10-10T19:45:35.153Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.701 34.775 1503.6110 20:47:55.52M 2015-10-10T19:45:35.360Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.704 34.778 1503.6133 20:47:55.71M 2015-10-10T19:45:35.564Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.703 34.777 1503.6138 20:47:55.92M 2015-10-10T19:45:35.764Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.703 34.777 1503.6130 20:47:56.13M 2015-10-10T19:45:35.969Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.776 1503.6124 20:47:56.33M 2015-10-10T19:45:36.169Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.702 34.776 1503.6124 20:47:56.53M 2015-10-10T19:45:36.374Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.777 1503.6121 20:47:56.73M 2015-10-10T19:45:36.579Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.698 34.773 1503.6078 20:47:56.93M 2015-10-10T19:45:36.779Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.699 34.774 1503.6090 20:47:57.15M 2015-10-10T19:45:36.984Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.701 34.775 1503.6101 20:47:57.35M 2015-10-10T19:45:37.184Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.700 34.774 1503.6086 20:47:57.55M 2015-10-10T19:45:37.409Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6084 20:47:57.74M 2015-10-10T19:45:37.589Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.699 34.773 1503.6083 20:47:57.96M 2015-10-10T19:45:37.794Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.691 34.766 1503.5996 20:47:58.16M 2015-10-10T19:45:38.000Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.693 34.768 1503.6022 20:47:58.36M 2015-10-10T19:45:38.199Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.693 34.768 1503.6030 20:47:58.56M 2015-10-10T19:45:38.449Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.768 1503.6033 20:47:58.76M 2015-10-10T19:45:38.609Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.769 1503.6040 20:47:59.02M 2015-10-10T19:45:38.809Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.694 34.769 1503.6047 20:47:59.18M 2015-10-10T19:45:39.009Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.695 34.770 1503.6047 20:47:59.37M 2015-10-10T19:45:39.214Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.695 34.770 1503.6056 20:47:59.57M 2015-10-10T19:45:39.419Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6064 20:47:59.77M 2015-10-10T19:45:39.624Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6071 20:47:59.97M 2015-10-10T19:45:39.824Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.770 1503.6073 20:48:00.19M 2015-10-10T19:45:40.024Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.770 1503.6066 20:48:00.39M 2015-10-10T19:45:40.234Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6063 20:48:00.59M 2015-10-10T19:45:40.434Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6068 20:48:00.79M 2015-10-10T19:45:40.640Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.696 34.771 1503.6068 20:48:01.01M 2015-10-10T19:45:40.839Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.696 34.770 1503.6071 20:48:01.21M 2015-10-10T19:45:41.044Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6069 20:48:01.41M 2015-10-10T19:45:41.249Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6072 20:48:01.61M 2015-10-10T19:45:41.449Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.769 1503.6077 20:48:01.80M 2015-10-10T19:45:41.654Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.769 1503.6083 20:48:02.02M 2015-10-10T19:45:41.869Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6093 20:48:02.22M 2015-10-10T19:45:42.059Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.770 1503.6102 20:48:02.44M 2015-10-10T19:45:42.259Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.688 34.762 1503.6012 20:48:02.62M 2015-10-10T19:45:42.464Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.688 34.762 1503.6010 20:48:02.82M 2015-10-10T19:45:42.669Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.688 34.762 1503.6010 20:48:03.04M 2015-10-10T19:45:42.869Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6080 20:48:03.24M 2015-10-10T19:45:43.074Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6091 20:48:03.44M 2015-10-10T19:45:43.279Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6102 20:48:03.63M 2015-10-10T19:45:43.524Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6116 20:48:03.83M 2015-10-10T19:45:43.684Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.773 1503.6130 20:48:04.09M 2015-10-10T19:45:43.884Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.701 34.774 1503.6147 20:48:04.25M 2015-10-10T19:45:44.089Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6147 20:48:04.45M 2015-10-10T19:45:44.289Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.703 34.776 1503.6167 20:48:04.65M 2015-10-10T19:45:44.494Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.776 1503.6173 20:48:04.84M 2015-10-10T19:45:44.699Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.704 34.777 1503.6168 20:48:05.07M 2015-10-10T19:45:44.899Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.705 34.778 1503.6160 20:48:05.27M 2015-10-10T19:45:45.104Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.703 34.776 1503.6138 20:48:05.46M 2015-10-10T19:45:45.304Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.703 34.776 1503.6143 20:48:05.67M 2015-10-10T19:45:45.509Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.702 34.775 1503.6136 20:48:05.86M 2015-10-10T19:45:45.718Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.702 34.776 1503.6138 20:48:06.08M 2015-10-10T19:45:45.914Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.702 34.775 1503.6118 20:48:06.28M 2015-10-10T19:45:46.119Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.700 34.774 1503.6101 20:48:06.48M 2015-10-10T19:45:46.339Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.699 34.773 1503.6083 20:48:06.68M 2015-10-10T19:45:46.524Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6067 20:48:06.89M 2015-10-10T19:45:46.729Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6064 20:48:07.10M 2015-10-10T19:45:46.929Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6077 20:48:07.30M 2015-10-10T19:45:47.129Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6077 20:48:07.49M 2015-10-10T19:45:47.334Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6068 20:48:07.69M 2015-10-10T19:45:47.539Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6064 20:48:07.89M 2015-10-10T19:45:47.744Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6055 20:48:08.11M 2015-10-10T19:45:47.949Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6066 20:48:08.31M 2015-10-10T19:45:48.149Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6079 20:48:08.51M 2015-10-10T19:45:48.354Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6074 20:48:08.71M 2015-10-10T19:45:48.604Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.770 1503.6077 20:48:08.91M 2015-10-10T19:45:48.759Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.769 1503.6072 20:48:09.17M 2015-10-10T19:45:48.998Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.695 34.769 1503.6072 20:48:09.33M 2015-10-10T19:45:49.164Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.696 34.769 1503.6079 20:48:09.52M 2015-10-10T19:45:49.397Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.770 1503.6082 20:48:09.72M 2015-10-10T19:45:49.569Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6093 20:48:09.92M 2015-10-10T19:45:49.774Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.770 1503.6100 20:48:10.14M 2015-10-10T19:45:49.974Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.697 34.770 1503.6099 20:48:10.34M 2015-10-10T19:45:50.179Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.769 1503.6095 20:48:10.54M 2015-10-10T19:45:50.384Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6089 20:48:10.74M 2015-10-10T19:45:50.584Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6090 20:48:10.94M 2015-10-10T19:45:50.804Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6088 20:48:11.16M 2015-10-10T19:45:50.994Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.694 34.767 1503.6082 20:48:11.37M 2015-10-10T19:45:51.194Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6095 20:48:11.56M 2015-10-10T19:45:51.399Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.769 1503.6107 20:48:11.75M 2015-10-10T19:45:51.600Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6108 20:48:11.95M 2015-10-10T19:45:51.804Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6108 20:48:12.17M 2015-10-10T19:45:52.004Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6111 20:48:12.37M 2015-10-10T19:45:52.209Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.770 1503.6113 20:48:12.57M 2015-10-10T19:45:52.414Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6110 20:48:12.77M 2015-10-10T19:45:52.614Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6110 20:48:12.97M 2015-10-10T19:45:52.819Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6129 20:48:13.19M 2015-10-10T19:45:53.019Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6133 20:48:13.38M 2015-10-10T19:45:53.224Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.768 1503.6136 20:48:13.58M 2015-10-10T19:45:53.424Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.768 1503.6135 20:48:13.78M 2015-10-10T19:45:53.630Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.768 1503.6143 20:48:14.00M 2015-10-10T19:45:53.834Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6146 20:48:14.20M 2015-10-10T19:45:54.034Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.769 1503.6157 20:48:14.40M 2015-10-10T19:45:54.242Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6163 20:48:14.60M 2015-10-10T19:45:54.444Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6155 20:48:14.80M 2015-10-10T19:45:54.677Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.698 34.772 1503.6068 20:48:15.02M 2015-10-10T19:45:54.849Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.698 34.773 1503.6055 20:48:15.22M 2015-10-10T19:45:55.054Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.698 34.773 1503.6062 20:48:15.42M 2015-10-10T19:45:55.269Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.699 34.774 1503.6071 20:48:15.61M 2015-10-10T19:45:55.459Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.699 34.775 1503.6071 20:48:15.83M 2015-10-10T19:45:55.665Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.699 34.775 1503.6069 20:48:16.03M 2015-10-10T19:45:55.864Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.700 34.775 1503.6069 20:48:16.23M 2015-10-10T19:45:56.069Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.693 34.767 1503.6014 20:48:16.43M 2015-10-10T19:45:56.270Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.692 34.767 1503.6010 20:48:16.63M 2015-10-10T19:45:56.474Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.692 34.766 1503.6000 20:48:16.82M 2015-10-10T19:45:56.675Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.691 34.765 1503.6003 20:48:17.05M 2015-10-10T19:45:56.880Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.690 34.765 1503.6000 20:48:17.24M 2015-10-10T19:45:57.084Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.689 34.764 1503.5983 20:48:17.45M 2015-10-10T19:45:57.284Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.689 34.764 1503.5972 20:48:17.65M 2015-10-10T19:45:57.489Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.688 34.763 1503.5956 20:48:17.84M 2015-10-10T19:45:57.690Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.689 34.764 1503.5964 20:48:18.06M 2015-10-10T19:45:57.894Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.689 34.764 1503.5972 20:48:18.26M 2015-10-10T19:45:58.117Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.690 34.764 1503.5983 20:48:18.46M 2015-10-10T19:45:58.300Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.691 34.765 1503.5997 20:48:18.66M 2015-10-10T19:45:58.505Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.691 34.765 1503.5999 20:48:18.85M 2015-10-10T19:45:58.717Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.691 34.766 1503.6003 20:48:19.08M 2015-10-10T19:45:58.910Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.691 34.766 1503.6005 20:48:19.28M 2015-10-10T19:45:59.117Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.692 34.766 1503.6017 20:48:19.47M 2015-10-10T19:45:59.315Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.692 34.766 1503.6027 20:48:19.67M 2015-10-10T19:45:59.521Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.693 34.767 1503.6036 20:48:19.87M 2015-10-10T19:45:59.740Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6047 20:48:20.09M 2015-10-10T19:45:59.925Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6045 20:48:20.31M 2015-10-10T19:46:00.130Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.767 1503.6061 20:48:20.49M 2015-10-10T19:46:00.330Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.767 1503.6063 20:48:20.69M 2015-10-10T19:46:00.535Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6072 20:48:20.89M 2015-10-10T19:46:00.735Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.694 34.767 1503.6089 20:48:21.11M 2015-10-10T19:46:00.935Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.767 1503.6094 20:48:21.30M 2015-10-10T19:46:01.145Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.694 34.767 1503.6097 20:48:21.50M 2015-10-10T19:46:01.345Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.694 34.766 1503.6096 20:48:21.70M 2015-10-10T19:46:01.550Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6104 20:48:21.90M 2015-10-10T19:46:01.755Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6106 20:48:22.12M 2015-10-10T19:46:01.955Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.695 34.767 1503.6113 20:48:22.32M 2015-10-10T19:46:02.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6106 20:48:22.52M 2015-10-10T19:46:02.360Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.767 1503.6101 20:48:22.72M 2015-10-10T19:46:02.565Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6107 20:48:22.92M 2015-10-10T19:46:02.770Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.767 1503.6118 20:48:23.14M 2015-10-10T19:46:02.970Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6129 20:48:23.34M 2015-10-10T19:46:03.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6136 20:48:23.53M 2015-10-10T19:46:03.375Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6141 20:48:23.73M 2015-10-10T19:46:03.580Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6150 20:48:23.93M 2015-10-10T19:46:03.780Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.697 34.768 1503.6145 20:48:24.15M 2015-10-10T19:46:03.985Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6151 20:48:24.35M 2015-10-10T19:46:04.205Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.697 34.768 1503.6145 20:48:24.55M 2015-10-10T19:46:04.390Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.698 34.769 1503.6155 20:48:24.76M 2015-10-10T19:46:04.595Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.698 34.768 1503.6155 20:48:24.95M 2015-10-10T19:46:04.795Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:48:25.16M 2015-10-10T19:46:05.000Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:48:25.36M 2015-10-10T19:46:05.200Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6147 20:48:25.56M 2015-10-10T19:46:05.405Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.696 34.767 1503.6149 20:48:25.76M 2015-10-10T19:46:05.610Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.696 34.767 1503.6147 20:48:25.96M 2015-10-10T19:46:05.810Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.767 1503.6143 20:48:26.18M 2015-10-10T19:46:06.015Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6138 20:48:26.38M 2015-10-10T19:46:06.215Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6136 20:48:26.58M 2015-10-10T19:46:06.420Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6136 20:48:26.78M 2015-10-10T19:46:06.625Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.768 1503.6133 20:48:27.98M 2015-10-10T19:46:06.830Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6121 20:48:27.19M 2015-10-10T19:46:07.030Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6112 20:48:27.39M 2015-10-10T19:46:07.235Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6116 20:48:27.59M 2015-10-10T19:46:07.435Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6124 20:48:27.79M 2015-10-10T19:46:07.640Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6128 20:48:28.01M 2015-10-10T19:46:07.845Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6128 20:48:28.21M 2015-10-10T19:46:08.045Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6127 20:48:28.41M 2015-10-10T19:46:08.250Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.699 34.771 1503.6133 20:48:28.61M 2015-10-10T19:46:08.450Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6150 20:48:28.81M 2015-10-10T19:46:08.675Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6157 20:48:29.03M 2015-10-10T19:46:08.877Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6161 20:48:29.24M 2015-10-10T19:46:09.060Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.700 34.772 1503.6174 20:48:29.42M 2015-10-10T19:46:09.265Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6168 20:48:29.62M 2015-10-10T19:46:09.470Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.771 1503.6150 20:48:29.82M 2015-10-10T19:46:09.670Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.770 1503.6138 20:48:30.04M 2015-10-10T19:46:09.875Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.697 34.770 1503.6125 20:48:30.24M 2015-10-10T19:46:10.075Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6105 20:48:30.44M 2015-10-10T19:46:10.292Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6093 20:48:30.64M 2015-10-10T19:46:10.485Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.695 34.769 1503.6090 20:48:30.84M 2015-10-10T19:46:10.685Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6083 20:48:31.06M 2015-10-10T19:46:10.890Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6079 20:48:31.26M 2015-10-10T19:46:11.090Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6079 20:48:31.45M 2015-10-10T19:46:11.295Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6074 20:48:31.65M 2015-10-10T19:46:11.495Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.693 34.766 1503.6071 20:48:31.85M 2015-10-10T19:46:11.700Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6063 20:48:32.07M 2015-10-10T19:46:11.905Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6058 20:48:32.27M 2015-10-10T19:46:12.105Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6045 20:48:32.47M 2015-10-10T19:46:12.310Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6035 20:48:32.67M 2015-10-10T19:46:12.515Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6033 20:48:32.87M 2015-10-10T19:46:12.715Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.766 1503.6034 20:48:33.09M 2015-10-10T19:46:12.920Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.766 1503.6044 20:48:33.29M 2015-10-10T19:46:13.140Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.767 1503.6045 20:48:33.48M 2015-10-10T19:46:13.325Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6040 20:48:33.70M 2015-10-10T19:46:13.530Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6038 20:48:33.88M 2015-10-10T19:46:13.730Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6039 20:48:34.10M 2015-10-10T19:46:13.935Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6041 20:48:34.30M 2015-10-10T19:46:14.135Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6035 20:48:34.50M 2015-10-10T19:46:14.340Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.768 1503.6035 20:48:34.70M 2015-10-10T19:46:14.545Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.768 1503.6035 20:48:34.90M 2015-10-10T19:46:14.745Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6047 20:48:35.12M 2015-10-10T19:46:14.950Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:48:35.31M 2015-10-10T19:46:15.150Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:48:35.51M 2015-10-10T19:46:15.355Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.768 1503.6047 20:48:35.71M 2015-10-10T19:46:15.555Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6053 20:48:35.91M 2015-10-10T19:46:15.760Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6060 20:48:36.13M 2015-10-10T19:46:15.965Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.769 1503.6071 20:48:36.33M 2015-10-10T19:46:16.165Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6079 20:48:36.53M 2015-10-10T19:46:16.370Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6093 20:48:36.73M 2015-10-10T19:46:16.570Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.768 1503.6099 20:48:36.93M 2015-10-10T19:46:16.775Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6096 20:48:37.14M 2015-10-10T19:46:16.980Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6099 20:48:37.34M 2015-10-10T19:46:17.185Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.696 34.769 1503.6104 20:48:37.54M 2015-10-10T19:46:17.385Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.696 34.768 1503.6110 20:48:37.74M 2015-10-10T19:46:17.605Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6108 20:48:37.94M 2015-10-10T19:46:17.790Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6107 20:48:38.18M 2015-10-10T19:46:17.990Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.696 34.769 1503.6104 20:48:38.36M 2015-10-10T19:46:18.195Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.696 34.769 1503.6101 20:48:38.56M 2015-10-10T19:46:18.395Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6136 20:48:38.76M 2015-10-10T19:46:18.606Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6140 20:48:38.95M 2015-10-10T19:46:18.806Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6139 20:48:39.17M 2015-10-10T19:46:19.010Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6135 20:48:39.37M 2015-10-10T19:46:19.210Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6138 20:48:39.57M 2015-10-10T19:46:19.415Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.768 1503.6141 20:48:39.77M 2015-10-10T19:46:19.621Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.768 1503.6143 20:48:39.97M 2015-10-10T19:46:19.821Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.697 34.769 1503.6139 20:48:40.19M 2015-10-10T19:46:20.025Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.697 34.769 1503.6133 20:48:40.39M 2015-10-10T19:46:20.225Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.696 34.769 1503.6123 20:48:40.59M 2015-10-10T19:46:20.431Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6113 20:48:40.79M 2015-10-10T19:46:20.636Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.769 1503.6117 20:48:41.00M 2015-10-10T19:46:20.841Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6122 20:48:41.20M 2015-10-10T19:46:21.041Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.697 34.769 1503.6121 20:48:41.41M 2015-10-10T19:46:21.243Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6127 20:48:41.60M 2015-10-10T19:46:21.445Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6118 20:48:41.80M 2015-10-10T19:46:21.645Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6106 20:48:42.02M 2015-10-10T19:46:21.851Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6105 20:48:42.22M 2015-10-10T19:46:22.071Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6111 20:48:42.42M 2015-10-10T19:46:22.255Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6104 20:48:42.64M 2015-10-10T19:46:22.461Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6093 20:48:42.82M 2015-10-10T19:46:22.666Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.698 34.770 1503.6094 20:48:43.04M 2015-10-10T19:46:22.866Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.770 1503.6101 20:48:43.24M 2015-10-10T19:46:23.071Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6102 20:48:43.43M 2015-10-10T19:46:23.271Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6108 20:48:43.63M 2015-10-10T19:46:23.476Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6108 20:48:43.83M 2015-10-10T19:46:23.676Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.698 34.770 1503.6104 20:48:44.05M 2015-10-10T19:46:23.886Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.770 1503.6097 20:48:44.25M 2015-10-10T19:46:24.117Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.698 34.770 1503.6093 20:48:44.45M 2015-10-10T19:46:24.286Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6093 20:48:44.65M 2015-10-10T19:46:24.491Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6099 20:48:44.84M 2015-10-10T19:46:24.696Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6102 20:48:45.06M 2015-10-10T19:46:24.896Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.768 1503.6113 20:48:45.26M 2015-10-10T19:46:25.101Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.767 1503.6115 20:48:45.46M 2015-10-10T19:46:25.306Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6112 20:48:45.66M 2015-10-10T19:46:25.506Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6107 20:48:45.86M 2015-10-10T19:46:25.711Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.768 1503.6116 20:48:46.08M 2015-10-10T19:46:25.916Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6125 20:48:46.28M 2015-10-10T19:46:26.116Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6080 20:48:46.48M 2015-10-10T19:46:26.321Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.696 34.770 1503.6082 20:48:46.68M 2015-10-10T19:46:26.536Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.696 34.770 1503.6075 20:48:46.88M 2015-10-10T19:46:26.726Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.696 34.770 1503.6069 20:48:47.11M 2015-10-10T19:46:26.926Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.770 1503.6077 20:48:47.30M 2015-10-10T19:46:27.131Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.770 1503.6080 20:48:47.49M 2015-10-10T19:46:27.331Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.696 34.770 1503.6084 20:48:47.69M 2015-10-10T19:46:27.536Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6135 20:48:47.89M 2015-10-10T19:46:27.736Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6145 20:48:48.11M 2015-10-10T19:46:27.941Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6154 20:48:48.31M 2015-10-10T19:46:28.146Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.767 1503.6165 20:48:48.51M 2015-10-10T19:46:28.346Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.767 1503.6183 20:48:48.71M 2015-10-10T19:46:28.551Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6184 20:48:48.90M 2015-10-10T19:46:28.756Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6180 20:48:49.12M 2015-10-10T19:46:28.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.768 1503.6179 20:48:49.32M 2015-10-10T19:46:29.161Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6178 20:48:49.52M 2015-10-10T19:46:29.361Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6177 20:48:49.72M 2015-10-10T19:46:29.566Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6178 20:48:49.92M 2015-10-10T19:46:29.766Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.769 1503.6169 20:48:50.14M 2015-10-10T19:46:29.971Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6171 20:48:50.34M 2015-10-10T19:46:30.176Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6157 20:48:50.54M 2015-10-10T19:46:30.397Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.698 34.770 1503.6150 20:48:50.74M 2015-10-10T19:46:30.581Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6147 20:48:50.94M 2015-10-10T19:46:30.786Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6143 20:48:51.15M 2015-10-10T19:46:31.006Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6139 20:48:51.35M 2015-10-10T19:46:31.191Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6134 20:48:51.57M 2015-10-10T19:46:31.396Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6121 20:48:51.75M 2015-10-10T19:46:31.596Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.770 1503.6106 20:48:51.95M 2015-10-10T19:46:31.801Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6104 20:48:52.17M 2015-10-10T19:46:32.001Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6105 20:48:52.37M 2015-10-10T19:46:32.206Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6102 20:48:52.57M 2015-10-10T19:46:32.411Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6101 20:48:52.76M 2015-10-10T19:46:32.616Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:48:52.97M 2015-10-10T19:46:32.816Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6091 20:48:53.19M 2015-10-10T19:46:33.021Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6099 20:48:53.39M 2015-10-10T19:46:33.221Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6093 20:48:53.58M 2015-10-10T19:46:33.426Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6090 20:48:53.78M 2015-10-10T19:46:33.626Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6080 20:48:54.00M 2015-10-10T19:46:33.831Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6077 20:48:54.20M 2015-10-10T19:46:34.031Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6078 20:48:54.40M 2015-10-10T19:46:34.236Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6073 20:48:54.60M 2015-10-10T19:46:34.436Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6077 20:48:54.80M 2015-10-10T19:46:34.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6088 20:48:55.01M 2015-10-10T19:46:34.877Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6095 20:48:55.21M 2015-10-10T19:46:35.046Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6099 20:48:55.41M 2015-10-10T19:46:35.251Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6105 20:48:55.61M 2015-10-10T19:46:35.471Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.770 1503.6108 20:48:55.81M 2015-10-10T19:46:35.656Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6107 20:48:56.05M 2015-10-10T19:46:35.861Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6112 20:48:56.23M 2015-10-10T19:46:36.066Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6123 20:48:56.43M 2015-10-10T19:46:36.266Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6133 20:48:56.63M 2015-10-10T19:46:36.474Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6136 20:48:56.83M 2015-10-10T19:46:36.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.769 1503.6146 20:48:57.04M 2015-10-10T19:46:36.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6156 20:48:57.24M 2015-10-10T19:46:37.076Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6157 20:48:57.44M 2015-10-10T19:46:37.281Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.699 34.769 1503.6168 20:48:57.64M 2015-10-10T19:46:37.481Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.699 34.769 1503.6174 20:48:57.84M 2015-10-10T19:46:37.686Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.698 34.769 1503.6171 20:48:58.06M 2015-10-10T19:46:37.886Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.769 1503.6169 20:48:58.26M 2015-10-10T19:46:38.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6165 20:48:58.46M 2015-10-10T19:46:38.296Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6161 20:48:58.66M 2015-10-10T19:46:38.501Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.770 1503.6163 20:48:58.86M 2015-10-10T19:46:38.701Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.770 1503.6152 20:48:59.07M 2015-10-10T19:46:38.906Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.769 1503.6144 20:48:59.27M 2015-10-10T19:46:39.111Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6141 20:48:59.47M 2015-10-10T19:46:39.311Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6147 20:48:59.67M 2015-10-10T19:46:39.516Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6156 20:48:59.87M 2015-10-10T19:46:39.717Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.699 34.770 1503.6166 20:49:00.09M 2015-10-10T19:46:39.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6168 20:49:00.29M 2015-10-10T19:46:40.157Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6161 20:49:00.50M 2015-10-10T19:46:40.326Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.770 1503.6154 20:49:00.68M 2015-10-10T19:46:40.531Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6150 20:49:00.89M 2015-10-10T19:46:40.731Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6147 20:49:01.10M 2015-10-10T19:46:40.936Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.698 34.769 1503.6146 20:49:01.30M 2015-10-10T19:46:41.141Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.698 34.769 1503.6150 20:49:01.50M 2015-10-10T19:46:41.341Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6151 20:49:01.70M 2015-10-10T19:46:41.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.769 1503.6154 20:49:01.90M 2015-10-10T19:46:41.751Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.769 1503.6165 20:49:02.12M 2015-10-10T19:46:41.951Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6111 20:49:02.32M 2015-10-10T19:46:42.156Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6102 20:49:02.52M 2015-10-10T19:46:42.356Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.771 1503.6091 20:49:02.72M 2015-10-10T19:46:42.561Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.697 34.771 1503.6085 20:49:02.91M 2015-10-10T19:46:42.766Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6072 20:49:03.13M 2015-10-10T19:46:42.967Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.696 34.771 1503.6068 20:49:03.33M 2015-10-10T19:46:43.167Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.696 34.771 1503.6058 20:49:03.53M 2015-10-10T19:46:43.372Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6052 20:49:03.73M 2015-10-10T19:46:43.577Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6056 20:49:03.93M 2015-10-10T19:46:43.777Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.695 34.770 1503.6062 20:49:04.15M 2015-10-10T19:46:43.982Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6077 20:49:04.35M 2015-10-10T19:46:44.198Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.769 1503.6079 20:49:04.55M 2015-10-10T19:46:44.437Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6083 20:49:04.74M 2015-10-10T19:46:44.592Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6079 20:49:04.96M 2015-10-10T19:46:44.797Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.768 1503.6090 20:49:05.16M 2015-10-10T19:46:44.997Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.768 1503.6093 20:49:05.36M 2015-10-10T19:46:45.202Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6104 20:49:05.56M 2015-10-10T19:46:45.407Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6113 20:49:05.76M 2015-10-10T19:46:45.607Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6123 20:49:05.96M 2015-10-10T19:46:45.807Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6132 20:49:06.18M 2015-10-10T19:46:46.012Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.769 1503.6130 20:49:06.38M 2015-10-10T19:46:46.217Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6121 20:49:06.58M 2015-10-10T19:46:46.417Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6122 20:49:06.78M 2015-10-10T19:46:46.622Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6125 20:49:06.97M 2015-10-10T19:46:46.822Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.771 1503.6113 20:49:07.19M 2015-10-10T19:46:47.027Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6105 20:49:07.39M 2015-10-10T19:46:47.232Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:49:07.59M 2015-10-10T19:46:47.432Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:49:07.79M 2015-10-10T19:46:47.637Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6097 20:49:08.01M 2015-10-10T19:46:47.842Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6102 20:49:08.21M 2015-10-10T19:46:48.047Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6106 20:49:08.41M 2015-10-10T19:46:48.247Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6099 20:49:08.61M 2015-10-10T19:46:48.452Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6111 20:49:08.81M 2015-10-10T19:46:48.652Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6117 20:49:09.03M 2015-10-10T19:46:48.872Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6117 20:49:09.22M 2015-10-10T19:46:49.057Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6122 20:49:09.44M 2015-10-10T19:46:49.262Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6127 20:49:09.62M 2015-10-10T19:46:49.467Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.769 1503.6128 20:49:09.82M 2015-10-10T19:46:49.667Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6119 20:49:10.04M 2015-10-10T19:46:49.867Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.704 34.776 1503.6202 20:49:10.24M 2015-10-10T19:46:50.072Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.705 34.776 1503.6208 20:49:10.44M 2015-10-10T19:46:50.277Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.705 34.777 1503.6213 20:49:10.64M 2015-10-10T19:46:50.477Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.706 34.777 1503.6221 20:49:10.84M 2015-10-10T19:46:50.682Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.706 34.777 1503.6212 20:49:11.05M 2015-10-10T19:46:50.887Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.706 34.778 1503.6213 20:49:11.25M 2015-10-10T19:46:51.118Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.706 34.778 1503.6195 20:49:11.45M 2015-10-10T19:46:51.292Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.706 34.779 1503.6188 20:49:11.65M 2015-10-10T19:46:51.492Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.706 34.778 1503.6185 20:49:11.85M 2015-10-10T19:46:51.692Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.705 34.778 1503.6180 20:49:12.07M 2015-10-10T19:46:51.897Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.704 34.777 1503.6172 20:49:12.26M 2015-10-10T19:46:52.107Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.705 34.777 1503.6183 20:49:12.47M 2015-10-10T19:46:52.307Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.704 34.777 1503.6182 20:49:12.67M 2015-10-10T19:46:52.507Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.704 34.776 1503.6187 20:49:12.87M 2015-10-10T19:46:52.712Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.703 34.775 1503.6193 20:49:13.08M 2015-10-10T19:46:52.917Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6194 20:49:13.28M 2015-10-10T19:46:53.117Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6198 20:49:13.48M 2015-10-10T19:46:53.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6200 20:49:13.68M 2015-10-10T19:46:53.527Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.703 34.774 1503.6196 20:49:13.90M 2015-10-10T19:46:53.727Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.703 34.774 1503.6198 20:49:14.10M 2015-10-10T19:46:53.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.773 1503.6198 20:49:14.30M 2015-10-10T19:46:54.132Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6202 20:49:14.50M 2015-10-10T19:46:54.337Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.772 1503.6199 20:49:14.70M 2015-10-10T19:46:54.537Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.771 1503.6193 20:49:14.89M 2015-10-10T19:46:54.742Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6189 20:49:15.11M 2015-10-10T19:46:54.947Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6182 20:49:15.31M 2015-10-10T19:46:55.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:49:15.51M 2015-10-10T19:46:55.352Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6149 20:49:15.71M 2015-10-10T19:46:55.557Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.768 1503.6144 20:49:15.91M 2015-10-10T19:46:55.757Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.696 34.768 1503.6133 20:49:16.13M 2015-10-10T19:46:55.962Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6118 20:49:16.33M 2015-10-10T19:46:56.162Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.695 34.767 1503.6108 20:49:16.53M 2015-10-10T19:46:56.367Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.767 1503.6102 20:49:16.73M 2015-10-10T19:46:56.572Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6094 20:49:16.93M 2015-10-10T19:46:56.772Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6058 20:49:17.15M 2015-10-10T19:46:56.977Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6050 20:49:17.34M 2015-10-10T19:46:57.182Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6046 20:49:17.54M 2015-10-10T19:46:57.397Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.690 34.763 1503.6041 20:49:17.74M 2015-10-10T19:46:57.582Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.691 34.764 1503.6051 20:49:17.94M 2015-10-10T19:46:57.802Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.691 34.764 1503.6044 20:49:18.16M 2015-10-10T19:46:57.992Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.691 34.763 1503.6047 20:49:18.37M 2015-10-10T19:46:58.192Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.763 1503.6056 20:49:18.56M 2015-10-10T19:46:58.397Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.764 1503.6066 20:49:18.76M 2015-10-10T19:46:58.602Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.765 1503.6079 20:49:18.96M 2015-10-10T19:46:58.837Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.694 34.765 1503.6101 20:49:19.17M 2015-10-10T19:46:59.002Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.694 34.766 1503.6105 20:49:19.37M 2015-10-10T19:46:59.207Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.695 34.766 1503.6107 20:49:19.57M 2015-10-10T19:46:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.695 34.767 1503.6117 20:49:19.77M 2015-10-10T19:46:59.617Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6128 20:49:19.97M 2015-10-10T19:46:59.817Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.697 34.768 1503.6141 20:49:20.19M 2015-10-10T19:47:00.022Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.697 34.768 1503.6152 20:49:20.39M 2015-10-10T19:47:00.227Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6097 20:49:20.59M 2015-10-10T19:47:00.427Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6088 20:49:20.79M 2015-10-10T19:47:00.632Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6083 20:49:21.00M 2015-10-10T19:47:00.832Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6078 20:49:21.20M 2015-10-10T19:47:01.038Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6075 20:49:21.40M 2015-10-10T19:47:01.277Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6071 20:49:21.60M 2015-10-10T19:47:01.442Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.698 34.772 1503.6067 20:49:21.80M 2015-10-10T19:47:01.647Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.698 34.772 1503.6062 20:49:22.02M 2015-10-10T19:47:01.847Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6069 20:49:22.22M 2015-10-10T19:47:02.047Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6082 20:49:22.42M 2015-10-10T19:47:02.272Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.772 1503.6096 20:49:22.61M 2015-10-10T19:47:02.477Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6085 20:49:22.83M 2015-10-10T19:47:02.662Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6075 20:49:23.03M 2015-10-10T19:47:02.862Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.697 34.771 1503.6072 20:49:23.23M 2015-10-10T19:47:03.067Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.771 1503.6082 20:49:23.43M 2015-10-10T19:47:03.267Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.771 1503.6083 20:49:23.63M 2015-10-10T19:47:03.473Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6085 20:49:23.83M 2015-10-10T19:47:03.679Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6112 20:49:24.05M 2015-10-10T19:47:03.878Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6115 20:49:24.25M 2015-10-10T19:47:04.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.697 34.769 1503.6117 20:49:24.44M 2015-10-10T19:47:04.297Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.769 1503.6130 20:49:24.64M 2015-10-10T19:47:04.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.698 34.769 1503.6141 20:49:24.85M 2015-10-10T19:47:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.698 34.769 1503.6146 20:49:25.06M 2015-10-10T19:47:04.887Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.698 34.768 1503.6151 20:49:25.26M 2015-10-10T19:47:05.097Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6144 20:49:25.46M 2015-10-10T19:47:05.297Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6143 20:49:25.66M 2015-10-10T19:47:05.497Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6143 20:49:25.86M 2015-10-10T19:47:05.707Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.767 1503.6145 20:49:26.07M 2015-10-10T19:47:05.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.767 1503.6149 20:49:26.28M 2015-10-10T19:47:06.112Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6144 20:49:26.48M 2015-10-10T19:47:06.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6145 20:49:26.68M 2015-10-10T19:47:06.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6146 20:49:26.87M 2015-10-10T19:47:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6141 20:49:27.09M 2015-10-10T19:47:06.923Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6143 20:49:27.31M 2015-10-10T19:47:07.127Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.697 34.768 1503.6146 20:49:27.49M 2015-10-10T19:47:07.327Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.697 34.769 1503.6150 20:49:27.69M 2015-10-10T19:47:07.537Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.695 34.767 1503.6124 20:49:27.89M 2015-10-10T19:47:07.737Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.695 34.767 1503.6125 20:49:28.11M 2015-10-10T19:47:07.938Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6125 20:49:28.31M 2015-10-10T19:47:08.143Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.769 1503.6124 20:49:28.50M 2015-10-10T19:47:08.343Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.696 34.769 1503.6132 20:49:28.71M 2015-10-10T19:47:08.548Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.696 34.768 1503.6122 20:49:28.90M 2015-10-10T19:47:08.748Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.696 34.768 1503.6116 20:49:29.12M 2015-10-10T19:47:08.953Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6113 20:49:29.32M 2015-10-10T19:47:09.158Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.769 1503.6119 20:49:29.52M 2015-10-10T19:47:09.363Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.770 1503.6132 20:49:29.72M 2015-10-10T19:47:09.563Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6140 20:49:29.92M 2015-10-10T19:47:09.768Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.700 34.772 1503.6156 20:49:30.14M 2015-10-10T19:47:09.973Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6162 20:49:30.34M 2015-10-10T19:47:10.173Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.701 34.773 1503.6179 20:49:30.54M 2015-10-10T19:47:10.378Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6185 20:49:30.74M 2015-10-10T19:47:10.578Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6206 20:49:30.94M 2015-10-10T19:47:10.783Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.704 34.775 1503.6216 20:49:31.15M 2015-10-10T19:47:10.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6162 20:49:31.35M 2015-10-10T19:47:11.203Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6157 20:49:31.55M 2015-10-10T19:47:11.388Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.770 1503.6151 20:49:31.77M 2015-10-10T19:47:11.593Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6154 20:49:31.95M 2015-10-10T19:47:11.793Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6101 20:49:32.17M 2015-10-10T19:47:12.003Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6097 20:49:32.36M 2015-10-10T19:47:12.203Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6125 20:49:32.57M 2015-10-10T19:47:12.403Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6122 20:49:32.77M 2015-10-10T19:47:12.608Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6136 20:49:32.96M 2015-10-10T19:47:12.813Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.700 34.771 1503.6147 20:49:33.18M 2015-10-10T19:47:13.018Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6079 20:49:33.38M 2015-10-10T19:47:13.218Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.767 1503.6071 20:49:33.58M 2015-10-10T19:47:13.418Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6061 20:49:33.78M 2015-10-10T19:47:13.628Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.688 34.761 1503.5977 20:49:34.00M 2015-10-10T19:47:13.828Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.688 34.761 1503.5978 20:49:34.20M 2015-10-10T19:47:14.028Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.688 34.761 1503.5979 20:49:34.40M 2015-10-10T19:47:14.233Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.688 34.761 1503.5978 20:49:34.60M 2015-10-10T19:47:14.433Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.687 34.761 1503.5978 20:49:34.79M 2015-10-10T19:47:14.638Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.687 34.760 1503.5973 20:49:35.01M 2015-10-10T19:47:14.843Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.686 34.760 1503.5969 20:49:35.21M 2015-10-10T19:47:15.048Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6052 20:49:35.41M 2015-10-10T19:47:15.248Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6071 20:49:35.61M 2015-10-10T19:47:15.453Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.772 1503.6101 20:49:35.81M 2015-10-10T19:47:15.668Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.698 34.771 1503.6096 20:49:36.03M 2015-10-10T19:47:15.858Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.772 1503.6119 20:49:36.24M 2015-10-10T19:47:16.063Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.701 34.773 1503.6143 20:49:36.43M 2015-10-10T19:47:16.263Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6166 20:49:36.63M 2015-10-10T19:47:16.463Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6184 20:49:36.82M 2015-10-10T19:47:16.677Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.700 34.772 1503.6161 20:49:37.04M 2015-10-10T19:47:16.873Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.772 1503.6167 20:49:37.24M 2015-10-10T19:47:17.078Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.700 34.771 1503.6161 20:49:37.44M 2015-10-10T19:47:17.278Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6151 20:49:37.64M 2015-10-10T19:47:17.478Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6145 20:49:37.84M 2015-10-10T19:47:17.688Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.693 34.765 1503.6078 20:49:38.06M 2015-10-10T19:47:17.888Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6104 20:49:38.26M 2015-10-10T19:47:18.093Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6119 20:49:38.46M 2015-10-10T19:47:18.293Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6140 20:49:38.66M 2015-10-10T19:47:18.493Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6160 20:49:38.85M 2015-10-10T19:47:18.703Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.700 34.772 1503.6168 20:49:39.07M 2015-10-10T19:47:18.903Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.701 34.773 1503.6185 20:49:39.27M 2015-10-10T19:47:19.103Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.702 34.774 1503.6187 20:49:39.47M 2015-10-10T19:47:19.308Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6193 20:49:39.67M 2015-10-10T19:47:19.508Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6189 20:49:39.87M 2015-10-10T19:47:19.713Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6189 20:49:40.08M 2015-10-10T19:47:19.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6184 20:49:40.29M 2015-10-10T19:47:20.138Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.774 1503.6174 20:49:40.49M 2015-10-10T19:47:20.323Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.702 34.774 1503.6184 20:49:40.70M 2015-10-10T19:47:20.528Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6187 20:49:40.88M 2015-10-10T19:47:20.728Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6125 20:49:41.11M 2015-10-10T19:47:20.933Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6121 20:49:41.30M 2015-10-10T19:47:21.138Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6127 20:49:41.50M 2015-10-10T19:47:21.338Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6127 20:49:41.70M 2015-10-10T19:47:21.543Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6139 20:49:41.90M 2015-10-10T19:47:21.748Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6083 20:49:42.12M 2015-10-10T19:47:21.948Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6078 20:49:42.32M 2015-10-10T19:47:22.153Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6077 20:49:42.52M 2015-10-10T19:47:22.353Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6078 20:49:42.72M 2015-10-10T19:47:22.561Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.766 1503.6072 20:49:42.91M 2015-10-10T19:47:22.763Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.692 34.765 1503.6060 20:49:43.13M 2015-10-10T19:47:22.997Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6047 20:49:43.33M 2015-10-10T19:47:23.163Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.690 34.763 1503.6044 20:49:43.53M 2015-10-10T19:47:23.368Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.690 34.763 1503.6044 20:49:43.73M 2015-10-10T19:47:23.573Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.691 34.763 1503.6051 20:49:43.93M 2015-10-10T19:47:23.778Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.763 1503.6050 20:49:44.15M 2015-10-10T19:47:23.978Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.691 34.763 1503.6051 20:49:44.35M 2015-10-10T19:47:24.183Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.691 34.764 1503.6049 20:49:44.54M 2015-10-10T19:47:24.383Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6058 20:49:44.75M 2015-10-10T19:47:24.603Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6057 20:49:44.94M 2015-10-10T19:47:24.788Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.692 34.764 1503.6073 20:49:45.18M 2015-10-10T19:47:24.993Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6069 20:49:45.36M 2015-10-10T19:47:25.203Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6057 20:49:45.56M 2015-10-10T19:47:25.399Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6057 20:49:45.76M 2015-10-10T19:47:25.603Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6062 20:49:45.96M 2015-10-10T19:47:25.808Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6073 20:49:46.18M 2015-10-10T19:47:26.013Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.692 34.764 1503.6078 20:49:46.38M 2015-10-10T19:47:26.213Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.692 34.764 1503.6083 20:49:46.58M 2015-10-10T19:47:26.413Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6085 20:49:46.77M 2015-10-10T19:47:26.618Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6088 20:49:46.97M 2015-10-10T19:47:26.818Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6097 20:49:47.19M 2015-10-10T19:47:27.023Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.694 34.766 1503.6097 20:49:47.39M 2015-10-10T19:47:27.228Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6102 20:49:47.59M 2015-10-10T19:47:27.428Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6100 20:49:47.79M 2015-10-10T19:47:27.633Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6108 20:49:48.01M 2015-10-10T19:47:27.841Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6116 20:49:48.21M 2015-10-10T19:47:28.040Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6125 20:49:48.41M 2015-10-10T19:47:28.244Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6080 20:49:48.61M 2015-10-10T19:47:28.444Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.698 34.772 1503.6078 20:49:48.80M 2015-10-10T19:47:28.648Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.698 34.772 1503.6073 20:49:49.02M 2015-10-10T19:47:28.853Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.698 34.773 1503.6056 20:49:49.22M 2015-10-10T19:47:29.068Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.698 34.773 1503.6053 20:49:49.42M 2015-10-10T19:47:29.259Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6058 20:49:49.64M 2015-10-10T19:47:29.463Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.697 34.772 1503.6062 20:49:49.82M 2015-10-10T19:47:29.663Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.697 34.772 1503.6067 20:49:50.04M 2015-10-10T19:47:29.869Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6074 20:49:50.24M 2015-10-10T19:47:30.077Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6084 20:49:50.44M 2015-10-10T19:47:30.273Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6091 20:49:50.63M 2015-10-10T19:47:30.473Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.769 1503.6095 20:49:50.83M 2015-10-10T19:47:30.679Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6097 20:49:51.05M 2015-10-10T19:47:30.884Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6105 20:49:51.25M 2015-10-10T19:47:31.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6115 20:49:51.45M 2015-10-10T19:47:31.284Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.768 1503.6124 20:49:51.65M 2015-10-10T19:47:31.489Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6122 20:49:51.85M 2015-10-10T19:47:31.693Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6122 20:49:52.07M 2015-10-10T19:47:31.894Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6129 20:49:52.27M 2015-10-10T19:47:32.104Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6123 20:49:52.46M 2015-10-10T19:47:32.299Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6111 20:49:52.67M 2015-10-10T19:47:32.509Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.767 1503.6108 20:49:52.86M 2015-10-10T19:47:32.709Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6115 20:49:53.08M 2015-10-10T19:47:32.914Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6112 20:49:53.28M 2015-10-10T19:47:33.114Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6104 20:49:53.48M 2015-10-10T19:47:33.320Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6147 20:49:53.68M 2015-10-10T19:47:33.539Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.773 1503.6149 20:49:53.88M 2015-10-10T19:47:33.724Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.773 1503.6149 20:49:54.11M 2015-10-10T19:47:33.929Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.700 34.773 1503.6139 20:49:54.30M 2015-10-10T19:47:34.129Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.701 34.773 1503.6145 20:49:54.50M 2015-10-10T19:47:34.334Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.700 34.773 1503.6141 20:49:54.70M 2015-10-10T19:47:34.534Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6135 20:49:54.89M 2015-10-10T19:47:34.739Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6134 20:49:55.11M 2015-10-10T19:47:34.944Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.772 1503.6128 20:49:55.31M 2015-10-10T19:47:35.144Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.771 1503.6129 20:49:55.51M 2015-10-10T19:47:35.349Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6134 20:49:55.71M 2015-10-10T19:47:35.554Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6138 20:49:55.91M 2015-10-10T19:47:35.754Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6140 20:49:56.13M 2015-10-10T19:47:35.960Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6139 20:49:56.33M 2015-10-10T19:47:36.154Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6151 20:49:56.53M 2015-10-10T19:47:36.397Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6161 20:49:56.72M 2015-10-10T19:47:36.564Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6165 20:49:56.92M 2015-10-10T19:47:36.769Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.699 34.770 1503.6163 20:49:57.14M 2015-10-10T19:47:36.974Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6168 20:49:57.34M 2015-10-10T19:47:37.197Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6161 20:49:57.54M 2015-10-10T19:47:37.379Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6166 20:49:57.74M 2015-10-10T19:47:37.579Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.770 1503.6163 20:49:57.94M 2015-10-10T19:47:37.789Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6163 20:49:58.15M 2015-10-10T19:47:38.004Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.770 1503.6166 20:49:58.36M 2015-10-10T19:47:38.189Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6161 20:49:58.57M 2015-10-10T19:47:38.394Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6161 20:49:58.75M 2015-10-10T19:47:38.600Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6157 20:49:58.95M 2015-10-10T19:47:38.799Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6138 20:49:59.17M 2015-10-10T19:47:39.004Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6124 20:49:59.37M 2015-10-10T19:47:39.204Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6117 20:49:59.57M 2015-10-10T19:47:39.409Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6115 20:49:59.77M 2015-10-10T19:47:39.609Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6118 20:49:59.97M 2015-10-10T19:47:39.814Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6111 20:50:00.19M 2015-10-10T19:47:40.014Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6115 20:50:00.39M 2015-10-10T19:47:40.224Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6117 20:50:00.58M 2015-10-10T19:47:40.424Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6127 20:50:00.78M 2015-10-10T19:47:40.629Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6132 20:50:01.00M 2015-10-10T19:47:40.829Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6133 20:50:01.20M 2015-10-10T19:47:41.034Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6138 20:50:01.40M 2015-10-10T19:47:41.234Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6139 20:50:01.60M 2015-10-10T19:47:41.439Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.698 34.770 1503.6141 20:50:01.80M 2015-10-10T19:47:41.644Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.698 34.770 1503.6143 20:50:02.02M 2015-10-10T19:47:41.844Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6149 20:50:02.22M 2015-10-10T19:47:42.049Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.699 34.771 1503.6152 20:50:02.42M 2015-10-10T19:47:42.277Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6151 20:50:02.61M 2015-10-10T19:47:42.474Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.771 1503.6147 20:50:02.81M 2015-10-10T19:47:42.654Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6141 20:50:03.05M 2015-10-10T19:47:42.859Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6149 20:50:03.23M 2015-10-10T19:47:43.064Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6143 20:50:03.43M 2015-10-10T19:47:43.264Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6138 20:50:03.63M 2015-10-10T19:47:43.469Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6129 20:50:03.83M 2015-10-10T19:47:43.674Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6121 20:50:04.05M 2015-10-10T19:47:43.880Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6118 20:50:04.25M 2015-10-10T19:47:44.079Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.698 34.770 1503.6118 20:50:04.45M 2015-10-10T19:47:44.281Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6127 20:50:04.65M 2015-10-10T19:47:44.495Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6123 20:50:04.84M 2015-10-10T19:47:44.689Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6132 20:50:05.06M 2015-10-10T19:47:44.889Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.699 34.771 1503.6111 20:50:05.26M 2015-10-10T19:47:45.094Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.698 34.771 1503.6105 20:50:05.46M 2015-10-10T19:47:45.294Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.771 1503.6104 20:50:05.66M 2015-10-10T19:47:45.517Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6096 20:50:05.86M 2015-10-10T19:47:45.704Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6086 20:50:06.08M 2015-10-10T19:47:45.904Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.765 1503.6016 20:50:06.28M 2015-10-10T19:47:46.109Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.691 34.764 1503.6003 20:50:06.47M 2015-10-10T19:47:46.314Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.690 34.764 1503.5986 20:50:06.67M 2015-10-10T19:47:46.514Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.691 34.764 1503.6002 20:50:06.87M 2015-10-10T19:47:46.719Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.691 34.765 1503.6012 20:50:07.09M 2015-10-10T19:47:46.939Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.691 34.764 1503.6014 20:50:07.29M 2015-10-10T19:47:47.124Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.691 34.764 1503.6021 20:50:07.51M 2015-10-10T19:47:47.357Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.691 34.763 1503.6025 20:50:07.69M 2015-10-10T19:47:47.529Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.691 34.764 1503.6042 20:50:07.89M 2015-10-10T19:47:47.734Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:50:08.11M 2015-10-10T19:47:47.934Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6077 20:50:08.31M 2015-10-10T19:47:48.139Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6085 20:50:08.50M 2015-10-10T19:47:48.344Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6094 20:50:08.70M 2015-10-10T19:47:48.544Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6107 20:50:08.90M 2015-10-10T19:47:48.749Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6136 20:50:09.12M 2015-10-10T19:47:48.949Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:50:09.32M 2015-10-10T19:47:49.149Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.769 1503.6176 20:50:09.52M 2015-10-10T19:47:49.354Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6179 20:50:09.72M 2015-10-10T19:47:49.554Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6177 20:50:09.91M 2015-10-10T19:47:49.764Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.769 1503.6183 20:50:10.13M 2015-10-10T19:47:49.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.769 1503.6191 20:50:10.33M 2015-10-10T19:47:50.169Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6196 20:50:10.53M 2015-10-10T19:47:50.374Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6199 20:50:10.73M 2015-10-10T19:47:50.574Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6195 20:50:10.93M 2015-10-10T19:47:50.774Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6198 20:50:11.15M 2015-10-10T19:47:50.979Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6205 20:50:11.35M 2015-10-10T19:47:51.184Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6205 20:50:11.55M 2015-10-10T19:47:51.405Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6200 20:50:11.75M 2015-10-10T19:47:51.589Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6188 20:50:11.96M 2015-10-10T19:47:51.789Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6163 20:50:12.17M 2015-10-10T19:47:51.994Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6155 20:50:12.36M 2015-10-10T19:47:52.203Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6150 20:50:12.56M 2015-10-10T19:47:52.400Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6133 20:50:12.76M 2015-10-10T19:47:52.604Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.768 1503.6132 20:50:12.96M 2015-10-10T19:47:52.810Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6117 20:50:13.18M 2015-10-10T19:47:53.010Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6117 20:50:13.38M 2015-10-10T19:47:53.215Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6116 20:50:13.58M 2015-10-10T19:47:53.438Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6116 20:50:13.78M 2015-10-10T19:47:53.620Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6117 20:50:14.00M 2015-10-10T19:47:53.825Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.696 34.769 1503.6104 20:50:14.20M 2015-10-10T19:47:54.029Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6100 20:50:14.39M 2015-10-10T19:47:54.229Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6097 20:50:14.60M 2015-10-10T19:47:54.435Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6101 20:50:14.79M 2015-10-10T19:47:54.640Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.769 1503.6112 20:50:15.01M 2015-10-10T19:47:54.841Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.770 1503.6119 20:50:15.21M 2015-10-10T19:47:55.040Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.770 1503.6124 20:50:15.41M 2015-10-10T19:47:55.245Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.770 1503.6130 20:50:15.61M 2015-10-10T19:47:55.445Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6134 20:50:15.81M 2015-10-10T19:47:55.650Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6129 20:50:16.02M 2015-10-10T19:47:55.870Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.771 1503.6127 20:50:16.23M 2015-10-10T19:47:56.055Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6125 20:50:16.44M 2015-10-10T19:47:56.260Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6119 20:50:16.62M 2015-10-10T19:47:56.465Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.772 1503.6117 20:50:16.82M 2015-10-10T19:47:56.665Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.699 34.771 1503.6115 20:50:17.04M 2015-10-10T19:47:56.870Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6112 20:50:17.24M 2015-10-10T19:47:57.075Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6111 20:50:17.44M 2015-10-10T19:47:57.275Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.770 1503.6108 20:50:17.64M 2015-10-10T19:47:57.475Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.770 1503.6105 20:50:17.84M 2015-10-10T19:47:57.685Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6099 20:50:18.05M 2015-10-10T19:47:57.885Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6107 20:50:18.26M 2015-10-10T19:47:58.085Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6102 20:50:18.45M 2015-10-10T19:47:58.290Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6096 20:50:18.65M 2015-10-10T19:47:58.495Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6096 20:50:18.85M 2015-10-10T19:47:58.695Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6107 20:50:19.07M 2015-10-10T19:47:58.900Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6105 20:50:19.27M 2015-10-10T19:47:59.100Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6106 20:50:19.47M 2015-10-10T19:47:59.305Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6105 20:50:19.67M 2015-10-10T19:47:59.505Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6095 20:50:19.87M 2015-10-10T19:47:59.715Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6089 20:50:20.08M 2015-10-10T19:47:59.915Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6085 20:50:20.29M 2015-10-10T19:48:00.115Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6088 20:50:20.48M 2015-10-10T19:48:00.340Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6086 20:50:20.68M 2015-10-10T19:48:00.525Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6089 20:50:20.90M 2015-10-10T19:48:00.725Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:50:21.10M 2015-10-10T19:48:00.930Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6093 20:50:21.30M 2015-10-10T19:48:01.135Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.771 1503.6104 20:50:21.50M 2015-10-10T19:48:01.335Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6112 20:50:21.70M 2015-10-10T19:48:01.540Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.771 1503.6104 20:50:21.90M 2015-10-10T19:48:01.745Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.697 34.771 1503.6091 20:50:22.12M 2015-10-10T19:48:01.945Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.697 34.771 1503.6093 20:50:22.32M 2015-10-10T19:48:02.145Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.697 34.771 1503.6093 20:50:22.52M 2015-10-10T19:48:02.350Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6095 20:50:22.71M 2015-10-10T19:48:02.555Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6099 20:50:22.91M 2015-10-10T19:48:02.755Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6096 20:50:23.13M 2015-10-10T19:48:02.960Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.772 1503.6096 20:50:23.33M 2015-10-10T19:48:03.197Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.698 34.772 1503.6096 20:50:23.53M 2015-10-10T19:48:03.365Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6106 20:50:23.73M 2015-10-10T19:48:03.570Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6111 20:50:23.93M 2015-10-10T19:48:03.775Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.698 34.772 1503.6104 20:50:24.15M 2015-10-10T19:48:03.997Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6110 20:50:24.35M 2015-10-10T19:48:04.180Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6110 20:50:24.54M 2015-10-10T19:48:04.380Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6112 20:50:24.74M 2015-10-10T19:48:04.585Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.770 1503.6115 20:50:24.94M 2015-10-10T19:48:04.805Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.770 1503.6122 20:50:25.16M 2015-10-10T19:48:04.997Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6118 20:50:25.38M 2015-10-10T19:48:05.195Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.770 1503.6119 20:50:25.56M 2015-10-10T19:48:05.395Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:50:25.76M 2015-10-10T19:48:05.600Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6133 20:50:25.96M 2015-10-10T19:48:05.800Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6150 20:50:26.18M 2015-10-10T19:48:06.005Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6155 20:50:26.37M 2015-10-10T19:48:06.205Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6154 20:50:26.57M 2015-10-10T19:48:06.410Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6155 20:50:26.77M 2015-10-10T19:48:06.637Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6157 20:50:26.97M 2015-10-10T19:48:06.815Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6160 20:50:27.19M 2015-10-10T19:48:07.020Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.769 1503.6162 20:50:27.39M 2015-10-10T19:48:07.220Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.769 1503.6163 20:50:27.59M 2015-10-10T19:48:07.425Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.769 1503.6169 20:50:27.79M 2015-10-10T19:48:07.637Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.769 1503.6168 20:50:28.01M 2015-10-10T19:48:07.830Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6130 20:50:28.21M 2015-10-10T19:48:08.035Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6132 20:50:28.40M 2015-10-10T19:48:08.237Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6138 20:50:28.60M 2015-10-10T19:48:08.440Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6136 20:50:28.80M 2015-10-10T19:48:08.645Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6125 20:50:29.02M 2015-10-10T19:48:08.845Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6107 20:50:29.22M 2015-10-10T19:48:09.050Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6095 20:50:29.42M 2015-10-10T19:48:09.270Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6090 20:50:29.62M 2015-10-10T19:48:09.455Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6091 20:50:29.83M 2015-10-10T19:48:09.660Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6094 20:50:30.04M 2015-10-10T19:48:09.865Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6096 20:50:30.23M 2015-10-10T19:48:10.065Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6107 20:50:30.44M 2015-10-10T19:48:10.265Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6107 20:50:30.63M 2015-10-10T19:48:10.470Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6111 20:50:30.83M 2015-10-10T19:48:10.675Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6112 20:50:31.05M 2015-10-10T19:48:10.880Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6106 20:50:31.25M 2015-10-10T19:48:11.080Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6112 20:50:31.45M 2015-10-10T19:48:11.285Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.767 1503.6116 20:50:31.65M 2015-10-10T19:48:11.485Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6116 20:50:31.85M 2015-10-10T19:48:11.690Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.767 1503.6112 20:50:32.07M 2015-10-10T19:48:11.890Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6113 20:50:32.26M 2015-10-10T19:48:12.095Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6117 20:50:32.46M 2015-10-10T19:48:12.300Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6116 20:50:32.66M 2015-10-10T19:48:12.500Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6112 20:50:32.86M 2015-10-10T19:48:12.706Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6111 20:50:33.08M 2015-10-10T19:48:12.910Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6107 20:50:33.28M 2015-10-10T19:48:13.110Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6101 20:50:33.48M 2015-10-10T19:48:13.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6102 20:50:33.68M 2015-10-10T19:48:13.521Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6100 20:50:33.88M 2015-10-10T19:48:13.736Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6091 20:50:34.10M 2015-10-10T19:48:13.925Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6097 20:50:34.31M 2015-10-10T19:48:14.125Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6089 20:50:34.49M 2015-10-10T19:48:14.330Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6093 20:50:34.69M 2015-10-10T19:48:14.535Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6089 20:50:34.89M 2015-10-10T19:48:14.736Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6093 20:50:35.11M 2015-10-10T19:48:14.940Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6097 20:50:35.31M 2015-10-10T19:48:15.145Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6099 20:50:35.51M 2015-10-10T19:48:15.345Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6121 20:50:35.71M 2015-10-10T19:48:15.545Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6129 20:50:35.90M 2015-10-10T19:48:15.751Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6125 20:50:36.13M 2015-10-10T19:48:15.955Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6135 20:50:36.32M 2015-10-10T19:48:16.155Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6145 20:50:36.52M 2015-10-10T19:48:16.360Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.771 1503.6155 20:50:36.72M 2015-10-10T19:48:16.561Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.772 1503.6161 20:50:36.92M 2015-10-10T19:48:16.766Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.772 1503.6165 20:50:37.14M 2015-10-10T19:48:16.965Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.771 1503.6168 20:50:37.34M 2015-10-10T19:48:17.171Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.700 34.771 1503.6178 20:50:37.54M 2015-10-10T19:48:17.397Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6179 20:50:37.74M 2015-10-10T19:48:17.576Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6184 20:50:37.93M 2015-10-10T19:48:17.781Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.700 34.770 1503.6188 20:50:38.15M 2015-10-10T19:48:17.986Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.699 34.770 1503.6188 20:50:38.35M 2015-10-10T19:48:18.201Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6187 20:50:38.55M 2015-10-10T19:48:18.391Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6185 20:50:38.77M 2015-10-10T19:48:18.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.699 34.770 1503.6178 20:50:38.95M 2015-10-10T19:48:18.796Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6183 20:50:39.17M 2015-10-10T19:48:19.001Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6168 20:50:39.37M 2015-10-10T19:48:19.206Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6168 20:50:39.57M 2015-10-10T19:48:19.406Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6162 20:50:39.77M 2015-10-10T19:48:19.606Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.697 34.769 1503.6155 20:50:39.97M 2015-10-10T19:48:19.811Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.698 34.769 1503.6150 20:50:40.18M 2015-10-10T19:48:20.016Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.698 34.769 1503.6140 20:50:40.38M 2015-10-10T19:48:20.216Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6132 20:50:40.58M 2015-10-10T19:48:20.421Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6132 20:50:40.78M 2015-10-10T19:48:20.626Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.697 34.769 1503.6134 20:50:41.00M 2015-10-10T19:48:20.826Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6123 20:50:41.20M 2015-10-10T19:48:21.031Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6110 20:50:41.40M 2015-10-10T19:48:21.231Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6106 20:50:41.60M 2015-10-10T19:48:21.436Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6097 20:50:41.80M 2015-10-10T19:48:21.636Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6100 20:50:42.01M 2015-10-10T19:48:21.841Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.768 1503.6100 20:50:42.21M 2015-10-10T19:48:22.046Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6106 20:50:42.41M 2015-10-10T19:48:22.246Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6110 20:50:42.61M 2015-10-10T19:48:22.446Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6110 20:50:42.81M 2015-10-10T19:48:22.666Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6117 20:50:43.03M 2015-10-10T19:48:22.856Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6127 20:50:43.24M 2015-10-10T19:48:23.061Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.769 1503.6129 20:50:43.43M 2015-10-10T19:48:23.266Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6135 20:50:43.63M 2015-10-10T19:48:23.466Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6135 20:50:43.83M 2015-10-10T19:48:23.671Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6132 20:50:44.04M 2015-10-10T19:48:23.871Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6128 20:50:44.24M 2015-10-10T19:48:24.076Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.771 1503.6129 20:50:44.44M 2015-10-10T19:48:24.281Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.700 34.772 1503.6140 20:50:44.64M 2015-10-10T19:48:24.481Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.701 34.773 1503.6147 20:50:44.84M 2015-10-10T19:48:24.686Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6141 20:50:45.06M 2015-10-10T19:48:24.886Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.773 1503.6136 20:50:45.26M 2015-10-10T19:48:25.091Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.773 1503.6135 20:50:45.46M 2015-10-10T19:48:25.291Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6133 20:50:45.66M 2015-10-10T19:48:25.496Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6128 20:50:45.86M 2015-10-10T19:48:25.696Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6119 20:50:46.07M 2015-10-10T19:48:25.901Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6110 20:50:46.27M 2015-10-10T19:48:26.106Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.770 1503.6106 20:50:46.47M 2015-10-10T19:48:26.311Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.769 1503.6097 20:50:46.67M 2015-10-10T19:48:26.511Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6097 20:50:46.87M 2015-10-10T19:48:26.711Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6100 20:50:47.09M 2015-10-10T19:48:26.916Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6102 20:50:47.29M 2015-10-10T19:48:27.136Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.769 1503.6104 20:50:47.49M 2015-10-10T19:48:27.326Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6105 20:50:47.70M 2015-10-10T19:48:27.526Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6108 20:50:47.89M 2015-10-10T19:48:27.731Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6118 20:50:48.11M 2015-10-10T19:48:27.931Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6116 20:50:48.30M 2015-10-10T19:48:28.136Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6116 20:50:48.50M 2015-10-10T19:48:28.341Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6117 20:50:48.70M 2015-10-10T19:48:28.541Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6123 20:50:48.90M 2015-10-10T19:48:28.741Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6128 20:50:49.12M 2015-10-10T19:48:28.958Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.772 1503.6130 20:50:49.32M 2015-10-10T19:48:29.151Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.772 1503.6141 20:50:49.52M 2015-10-10T19:48:29.351Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.700 34.772 1503.6151 20:50:49.72M 2015-10-10T19:48:29.556Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6152 20:50:49.91M 2015-10-10T19:48:29.761Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6158 20:50:50.13M 2015-10-10T19:48:29.997Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.701 34.773 1503.6165 20:50:50.33M 2015-10-10T19:48:30.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6168 20:50:50.53M 2015-10-10T19:48:30.366Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6193 20:50:50.73M 2015-10-10T19:48:30.571Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6191 20:50:50.93M 2015-10-10T19:48:30.771Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6182 20:50:51.15M 2015-10-10T19:48:30.981Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6178 20:50:51.35M 2015-10-10T19:48:31.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.772 1503.6176 20:50:51.55M 2015-10-10T19:48:31.386Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.773 1503.6178 20:50:51.75M 2015-10-10T19:48:31.601Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.701 34.772 1503.6183 20:50:51.95M 2015-10-10T19:48:32.001Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.772 1503.6188 20:50:52.18M 2015-10-10T19:48:32.001Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.771 1503.6183 20:50:52.45M 2015-10-10T19:48:32.206Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.772 1503.6173 20:50:52.57M 2015-10-10T19:48:32.411Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6178 20:50:52.77M 2015-10-10T19:48:32.611Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.701 34.773 1503.6173 20:50:52.97M 2015-10-10T19:48:32.816Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.773 1503.6167 20:50:53.19M 2015-10-10T19:48:33.016Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.774 1503.6171 20:50:53.39M 2015-10-10T19:48:33.216Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.702 34.774 1503.6169 20:50:53.59M 2015-10-10T19:48:33.426Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6169 20:50:53.78M 2015-10-10T19:48:33.626Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.775 1503.6180 20:50:54.01M 2015-10-10T19:48:33.826Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.704 34.775 1503.6190 20:50:54.20M 2015-10-10T19:48:34.032Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.704 34.775 1503.6196 20:50:54.40M 2015-10-10T19:48:34.236Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.775 1503.6205 20:50:54.60M 2015-10-10T19:48:34.436Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6215 20:50:54.80M 2015-10-10T19:48:34.641Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.776 1503.6211 20:50:55.02M 2015-10-10T19:48:34.878Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.704 34.776 1503.6215 20:50:55.22M 2015-10-10T19:48:35.046Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.704 34.776 1503.6215 20:50:55.42M 2015-10-10T19:48:35.251Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.705 34.776 1503.6217 20:50:55.62M 2015-10-10T19:48:35.451Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:50:55.81M 2015-10-10T19:48:35.656Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.775 1503.6219 20:50:56.03M 2015-10-10T19:48:35.856Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.704 34.774 1503.6213 20:50:56.23M 2015-10-10T19:48:36.076Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6205 20:50:56.43M 2015-10-10T19:48:36.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.703 34.773 1503.6204 20:50:56.64M 2015-10-10T19:48:36.466Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6195 20:50:56.83M 2015-10-10T19:48:36.671Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6191 20:50:57.05M 2015-10-10T19:48:36.876Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.702 34.773 1503.6189 20:50:57.25M 2015-10-10T19:48:37.076Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6189 20:50:57.45M 2015-10-10T19:48:37.281Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6185 20:50:57.65M 2015-10-10T19:48:37.486Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.701 34.772 1503.6171 20:50:57.85M 2015-10-10T19:48:37.687Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6169 20:50:58.06M 2015-10-10T19:48:37.892Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.701 34.773 1503.6169 20:50:58.26M 2015-10-10T19:48:38.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6179 20:50:58.46M 2015-10-10T19:48:38.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.771 1503.6169 20:50:58.66M 2015-10-10T19:48:38.497Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.771 1503.6155 20:50:58.86M 2015-10-10T19:48:38.701Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6146 20:50:59.08M 2015-10-10T19:48:38.906Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.699 34.771 1503.6146 20:50:59.28M 2015-10-10T19:48:39.106Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.772 1503.6163 20:50:59.48M 2015-10-10T19:48:39.312Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.772 1503.6176 20:50:59.67M 2015-10-10T19:48:39.512Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.702 34.773 1503.6194 20:50:59.87M 2015-10-10T19:48:39.716Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6196 20:51:00.09M 2015-10-10T19:48:39.957Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.774 1503.6201 20:51:00.29M 2015-10-10T19:48:40.122Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.703 34.774 1503.6194 20:51:00.49M 2015-10-10T19:48:40.326Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6201 20:51:00.69M 2015-10-10T19:48:40.547Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.703 34.774 1503.6200 20:51:00.89M 2015-10-10T19:48:40.731Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6193 20:51:01.12M 2015-10-10T19:48:40.937Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.775 1503.6189 20:51:01.31M 2015-10-10T19:48:41.137Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.704 34.775 1503.6189 20:51:01.51M 2015-10-10T19:48:41.358Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.704 34.776 1503.6182 20:51:01.71M 2015-10-10T19:48:41.542Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.776 1503.6176 20:51:01.90M 2015-10-10T19:48:41.747Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.776 1503.6174 20:51:02.12M 2015-10-10T19:48:41.952Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.703 34.776 1503.6179 20:51:02.32M 2015-10-10T19:48:42.157Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6167 20:51:02.52M 2015-10-10T19:48:42.357Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6156 20:51:02.72M 2015-10-10T19:48:42.557Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.772 1503.6149 20:51:02.92M 2015-10-10T19:48:42.762Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.772 1503.6145 20:51:03.14M 2015-10-10T19:48:42.967Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6135 20:51:03.34M 2015-10-10T19:48:43.172Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.771 1503.6127 20:51:03.54M 2015-10-10T19:48:43.398Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6130 20:51:03.74M 2015-10-10T19:48:43.597Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.770 1503.6122 20:51:03.93M 2015-10-10T19:48:43.782Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.769 1503.6104 20:51:04.15M 2015-10-10T19:48:43.982Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6111 20:51:04.35M 2015-10-10T19:48:44.182Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.769 1503.6108 20:51:04.55M 2015-10-10T19:48:44.387Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6110 20:51:04.75M 2015-10-10T19:48:44.587Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6116 20:51:04.95M 2015-10-10T19:48:44.792Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6115 20:51:05.17M 2015-10-10T19:48:45.012Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6108 20:51:05.37M 2015-10-10T19:48:45.197Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6112 20:51:05.58M 2015-10-10T19:48:45.402Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6115 20:51:05.77M 2015-10-10T19:48:45.607Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6104 20:51:05.97M 2015-10-10T19:48:45.812Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6104 20:51:06.18M 2015-10-10T19:48:46.012Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6107 20:51:06.38M 2015-10-10T19:48:46.217Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6115 20:51:06.58M 2015-10-10T19:48:46.417Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.699 34.771 1503.6122 20:51:06.78M 2015-10-10T19:48:46.617Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6133 20:51:07.00M 2015-10-10T19:48:46.822Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.699 34.770 1503.6143 20:51:07.20M 2015-10-10T19:48:47.037Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.700 34.771 1503.6151 20:51:07.40M 2015-10-10T19:48:47.227Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6154 20:51:07.59M 2015-10-10T19:48:47.432Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6158 20:51:07.79M 2015-10-10T19:48:47.632Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6158 20:51:08.01M 2015-10-10T19:48:47.837Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6163 20:51:08.21M 2015-10-10T19:48:48.037Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6167 20:51:08.41M 2015-10-10T19:48:48.247Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6160 20:51:08.61M 2015-10-10T19:48:48.447Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.766 1503.6073 20:51:08.81M 2015-10-10T19:48:48.652Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.692 34.765 1503.6061 20:51:09.03M 2015-10-10T19:48:48.857Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.692 34.764 1503.6060 20:51:09.23M 2015-10-10T19:48:49.057Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6057 20:51:09.43M 2015-10-10T19:48:49.257Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6052 20:51:09.63M 2015-10-10T19:48:49.477Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6044 20:51:09.82M 2015-10-10T19:48:49.662Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.691 34.764 1503.6039 20:51:10.06M 2015-10-10T19:48:49.867Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.692 34.765 1503.6036 20:51:10.24M 2015-10-10T19:48:50.067Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.693 34.766 1503.6049 20:51:10.44M 2015-10-10T19:48:50.272Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.694 34.767 1503.6056 20:51:10.64M 2015-10-10T19:48:50.477Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.695 34.769 1503.6072 20:51:10.84M 2015-10-10T19:48:50.682Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.769 1503.6078 20:51:11.06M 2015-10-10T19:48:50.882Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.770 1503.6093 20:51:11.26M 2015-10-10T19:48:51.082Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.771 1503.6110 20:51:11.45M 2015-10-10T19:48:51.292Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6128 20:51:11.65M 2015-10-10T19:48:51.492Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.772 1503.6141 20:51:11.85M 2015-10-10T19:48:51.697Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6152 20:51:12.07M 2015-10-10T19:48:51.902Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6155 20:51:12.27M 2015-10-10T19:48:52.102Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.772 1503.6160 20:51:12.47M 2015-10-10T19:48:52.307Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6162 20:51:12.67M 2015-10-10T19:48:52.507Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6165 20:51:12.87M 2015-10-10T19:48:52.712Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.772 1503.6163 20:51:13.09M 2015-10-10T19:48:52.917Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.699 34.772 1503.6154 20:51:13.29M 2015-10-10T19:48:53.117Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6154 20:51:13.49M 2015-10-10T19:48:53.317Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.770 1503.6152 20:51:13.69M 2015-10-10T19:48:53.522Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.770 1503.6151 20:51:13.88M 2015-10-10T19:48:53.727Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.769 1503.6144 20:51:14.10M 2015-10-10T19:48:53.942Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6136 20:51:14.30M 2015-10-10T19:48:54.132Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6122 20:51:14.52M 2015-10-10T19:48:54.337Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6101 20:51:14.70M 2015-10-10T19:48:54.537Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6095 20:51:14.90M 2015-10-10T19:48:54.742Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.769 1503.6089 20:51:15.12M 2015-10-10T19:48:54.942Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6085 20:51:15.32M 2015-10-10T19:48:55.147Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.698 34.770 1503.6099 20:51:15.51M 2015-10-10T19:48:55.352Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6113 20:51:15.72M 2015-10-10T19:48:55.552Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6128 20:51:15.91M 2015-10-10T19:48:55.757Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.700 34.772 1503.6130 20:51:16.13M 2015-10-10T19:48:55.957Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.701 34.773 1503.6133 20:51:16.33M 2015-10-10T19:48:56.162Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6133 20:51:16.53M 2015-10-10T19:48:56.397Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6123 20:51:16.73M 2015-10-10T19:48:56.567Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6118 20:51:16.93M 2015-10-10T19:48:56.767Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.701 34.773 1503.6117 20:51:17.15M 2015-10-10T19:48:56.977Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6112 20:51:17.34M 2015-10-10T19:48:57.177Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.771 1503.6105 20:51:17.55M 2015-10-10T19:48:57.382Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.698 34.771 1503.6100 20:51:17.74M 2015-10-10T19:48:57.582Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6091 20:51:17.94M 2015-10-10T19:48:57.782Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6080 20:51:18.16M 2015-10-10T19:48:57.987Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.697 34.770 1503.6080 20:51:18.36M 2015-10-10T19:48:58.192Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.697 34.771 1503.6074 20:51:18.56M 2015-10-10T19:48:58.412Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.697 34.771 1503.6074 20:51:18.76M 2015-10-10T19:48:58.597Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6017 20:51:19.98M 2015-10-10T19:48:58.802Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.692 34.766 1503.6030 20:51:19.18M 2015-10-10T19:48:59.002Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6036 20:51:19.38M 2015-10-10T19:48:59.207Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.692 34.766 1503.6041 20:51:19.57M 2015-10-10T19:48:59.412Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.693 34.766 1503.6044 20:51:19.77M 2015-10-10T19:48:59.612Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.693 34.767 1503.6042 20:51:19.97M 2015-10-10T19:48:59.817Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6039 20:51:20.19M 2015-10-10T19:49:00.017Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6035 20:51:20.39M 2015-10-10T19:49:00.222Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.694 34.768 1503.6045 20:51:20.59M 2015-10-10T19:49:00.423Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.694 34.768 1503.6049 20:51:20.79M 2015-10-10T19:49:00.627Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.769 1503.6056 20:51:21.01M 2015-10-10T19:49:00.832Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.770 1503.6074 20:51:21.21M 2015-10-10T19:49:01.038Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.770 1503.6097 20:51:21.41M 2015-10-10T19:49:01.238Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.771 1503.6111 20:51:21.61M 2015-10-10T19:49:01.443Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6080 20:51:21.80M 2015-10-10T19:49:01.642Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6072 20:51:22.02M 2015-10-10T19:49:01.847Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6068 20:51:22.22M 2015-10-10T19:49:02.047Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.768 1503.6072 20:51:22.42M 2015-10-10T19:49:02.253Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6073 20:51:22.62M 2015-10-10T19:49:02.457Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6064 20:51:22.82M 2015-10-10T19:49:02.663Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6074 20:51:23.04M 2015-10-10T19:49:02.878Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6074 20:51:23.24M 2015-10-10T19:49:03.068Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6086 20:51:23.45M 2015-10-10T19:49:03.272Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6095 20:51:23.64M 2015-10-10T19:49:03.473Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6106 20:51:23.84M 2015-10-10T19:49:03.677Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.699 34.772 1503.6125 20:51:24.05M 2015-10-10T19:49:03.878Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.773 1503.6130 20:51:24.25M 2015-10-10T19:49:04.117Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6149 20:51:24.45M 2015-10-10T19:49:04.283Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6118 20:51:24.65M 2015-10-10T19:49:04.488Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.770 1503.6117 20:51:24.85M 2015-10-10T19:49:04.688Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.770 1503.6113 20:51:25.07M 2015-10-10T19:49:04.893Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.770 1503.6108 20:51:25.26M 2015-10-10T19:49:05.098Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6089 20:51:25.47M 2015-10-10T19:49:05.298Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6096 20:51:25.66M 2015-10-10T19:49:05.503Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6099 20:51:25.86M 2015-10-10T19:49:05.703Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.771 1503.6140 20:51:26.08M 2015-10-10T19:49:05.908Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6138 20:51:26.28M 2015-10-10T19:49:06.113Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6144 20:51:26.48M 2015-10-10T19:49:06.313Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6146 20:51:26.68M 2015-10-10T19:49:06.518Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6155 20:51:26.88M 2015-10-10T19:49:06.758Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.771 1503.6162 20:51:27.10M 2015-10-10T19:49:06.923Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.771 1503.6154 20:51:27.30M 2015-10-10T19:49:07.155Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.771 1503.6150 20:51:27.50M 2015-10-10T19:49:07.343Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6135 20:51:27.69M 2015-10-10T19:49:07.533Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.771 1503.6127 20:51:27.91M 2015-10-10T19:49:07.757Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6113 20:51:28.11M 2015-10-10T19:49:07.938Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.770 1503.6110 20:51:28.31M 2015-10-10T19:49:08.143Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6115 20:51:28.51M 2015-10-10T19:49:08.348Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.770 1503.6112 20:51:28.71M 2015-10-10T19:49:08.548Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6108 20:51:28.91M 2015-10-10T19:49:08.753Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.697 34.769 1503.6102 20:51:29.13M 2015-10-10T19:49:08.953Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6117 20:51:29.33M 2015-10-10T19:49:09.158Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6075 20:51:29.52M 2015-10-10T19:49:09.358Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6073 20:51:29.72M 2015-10-10T19:49:09.563Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.766 1503.6067 20:51:29.92M 2015-10-10T19:49:09.768Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.693 34.766 1503.6055 20:51:30.14M 2015-10-10T19:49:09.968Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.765 1503.6066 20:51:30.34M 2015-10-10T19:49:10.173Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.766 1503.6068 20:51:30.54M 2015-10-10T19:49:10.373Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.693 34.765 1503.6061 20:51:30.74M 2015-10-10T19:49:10.578Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.692 34.765 1503.6055 20:51:30.94M 2015-10-10T19:49:10.783Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:51:31.16M 2015-10-10T19:49:10.983Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6061 20:51:31.36M 2015-10-10T19:49:11.188Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6062 20:51:31.56M 2015-10-10T19:49:11.388Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6071 20:51:31.75M 2015-10-10T19:49:11.593Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6075 20:51:31.95M 2015-10-10T19:49:11.813Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6086 20:51:32.17M 2015-10-10T19:49:11.998Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.694 34.766 1503.6105 20:51:32.39M 2015-10-10T19:49:12.198Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6111 20:51:32.57M 2015-10-10T19:49:12.403Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6110 20:51:32.77M 2015-10-10T19:49:12.608Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.767 1503.6107 20:51:32.97M 2015-10-10T19:49:12.813Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6105 20:51:33.19M 2015-10-10T19:49:13.013Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6104 20:51:33.39M 2015-10-10T19:49:13.218Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.694 34.766 1503.6107 20:51:33.58M 2015-10-10T19:49:13.418Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.694 34.766 1503.6115 20:51:33.78M 2015-10-10T19:49:13.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.694 34.766 1503.6133 20:51:34.00M 2015-10-10T19:49:13.823Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.695 34.766 1503.6141 20:51:34.20M 2015-10-10T19:49:14.028Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6130 20:51:34.40M 2015-10-10T19:49:14.233Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.767 1503.6125 20:51:34.60M 2015-10-10T19:49:14.433Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6118 20:51:34.80M 2015-10-10T19:49:14.638Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6115 20:51:35.02M 2015-10-10T19:49:14.840Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.768 1503.6102 20:51:35.22M 2015-10-10T19:49:15.043Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.768 1503.6099 20:51:35.41M 2015-10-10T19:49:15.248Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.768 1503.6107 20:51:35.61M 2015-10-10T19:49:15.448Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.696 34.768 1503.6118 20:51:35.81M 2015-10-10T19:49:15.653Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6122 20:51:36.03M 2015-10-10T19:49:15.858Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6116 20:51:36.23M 2015-10-10T19:49:16.058Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6118 20:51:36.43M 2015-10-10T19:49:16.279Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6113 20:51:36.63M 2015-10-10T19:49:16.463Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6107 20:51:36.84M 2015-10-10T19:49:16.668Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6101 20:51:37.05M 2015-10-10T19:49:16.868Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6106 20:51:37.24M 2015-10-10T19:49:17.073Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.696 34.768 1503.6106 20:51:37.44M 2015-10-10T19:49:17.281Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6097 20:51:37.65M 2015-10-10T19:49:17.483Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6099 20:51:37.84M 2015-10-10T19:49:17.683Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6079 20:51:38.06M 2015-10-10T19:49:17.888Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6071 20:51:38.26M 2015-10-10T19:49:18.088Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6063 20:51:38.46M 2015-10-10T19:49:18.293Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6055 20:51:38.66M 2015-10-10T19:49:18.493Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6035 20:51:38.86M 2015-10-10T19:49:18.698Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6029 20:51:39.08M 2015-10-10T19:49:18.903Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6028 20:51:39.27M 2015-10-10T19:49:19.103Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6027 20:51:39.47M 2015-10-10T19:49:19.308Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6022 20:51:39.67M 2015-10-10T19:49:19.508Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6014 20:51:39.87M 2015-10-10T19:49:19.713Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6014 20:51:40.09M 2015-10-10T19:49:19.913Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6016 20:51:40.29M 2015-10-10T19:49:20.120Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6019 20:51:40.49M 2015-10-10T19:49:20.319Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6023 20:51:40.69M 2015-10-10T19:49:20.523Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6022 20:51:40.88M 2015-10-10T19:49:20.748Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6025 20:51:41.11M 2015-10-10T19:49:20.928Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6024 20:51:41.32M 2015-10-10T19:49:21.133Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6022 20:51:41.50M 2015-10-10T19:49:21.338Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.695 34.769 1503.6029 20:51:41.70M 2015-10-10T19:49:21.538Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6035 20:51:41.90M 2015-10-10T19:49:21.743Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6038 20:51:42.12M 2015-10-10T19:49:21.959Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6039 20:51:42.32M 2015-10-10T19:49:22.148Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6044 20:51:42.52M 2015-10-10T19:49:22.353Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6049 20:51:42.72M 2015-10-10T19:49:22.553Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.768 1503.6053 20:51:42.92M 2015-10-10T19:49:22.760Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.694 34.768 1503.6055 20:51:43.14M 2015-10-10T19:49:22.997Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6062 20:51:43.34M 2015-10-10T19:49:23.164Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.768 1503.6061 20:51:43.53M 2015-10-10T19:49:23.369Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.768 1503.6068 20:51:43.73M 2015-10-10T19:49:23.573Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6074 20:51:43.93M 2015-10-10T19:49:23.773Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.769 1503.6077 20:51:44.15M 2015-10-10T19:49:23.978Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6085 20:51:44.35M 2015-10-10T19:49:24.178Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.695 34.768 1503.6106 20:51:44.55M 2015-10-10T19:49:24.383Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.695 34.768 1503.6107 20:51:44.75M 2015-10-10T19:49:24.588Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6113 20:51:44.95M 2015-10-10T19:49:24.788Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.766 1503.6111 20:51:45.17M 2015-10-10T19:49:24.993Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.694 34.766 1503.6113 20:51:45.37M 2015-10-10T19:49:25.209Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.694 34.766 1503.6125 20:51:45.57M 2015-10-10T19:49:25.400Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.694 34.766 1503.6125 20:51:45.78M 2015-10-10T19:49:25.603Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.766 1503.6125 20:51:45.96M 2015-10-10T19:49:25.803Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6127 20:51:46.18M 2015-10-10T19:49:26.009Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6118 20:51:46.38M 2015-10-10T19:49:26.208Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6112 20:51:46.58M 2015-10-10T19:49:26.413Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.767 1503.6099 20:51:46.78M 2015-10-10T19:49:26.613Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6091 20:51:47.00M 2015-10-10T19:49:26.819Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6088 20:51:47.19M 2015-10-10T19:49:27.024Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.767 1503.6075 20:51:47.39M 2015-10-10T19:49:27.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6069 20:51:47.59M 2015-10-10T19:49:27.429Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6072 20:51:47.79M 2015-10-10T19:49:27.634Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6067 20:51:48.01M 2015-10-10T19:49:27.834Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6062 20:51:48.21M 2015-10-10T19:49:28.040Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6057 20:51:48.41M 2015-10-10T19:49:28.239Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.768 1503.6060 20:51:48.61M 2015-10-10T19:49:28.444Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6071 20:51:48.81M 2015-10-10T19:49:28.678Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6057 20:51:49.03M 2015-10-10T19:49:28.849Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6049 20:51:49.23M 2015-10-10T19:49:29.054Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6045 20:51:49.42M 2015-10-10T19:49:29.259Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6039 20:51:49.62M 2015-10-10T19:49:29.459Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6039 20:51:49.82M 2015-10-10T19:49:29.679Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6036 20:51:50.04M 2015-10-10T19:49:29.864Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6045 20:51:50.26M 2015-10-10T19:49:30.069Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6046 20:51:50.44M 2015-10-10T19:49:30.269Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6052 20:51:50.64M 2015-10-10T19:49:30.474Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.694 34.767 1503.6062 20:51:50.84M 2015-10-10T19:49:30.680Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.695 34.767 1503.6077 20:51:51.06M 2015-10-10T19:49:30.917Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.767 1503.6078 20:51:51.26M 2015-10-10T19:49:31.084Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6082 20:51:51.45M 2015-10-10T19:49:31.284Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6090 20:51:51.65M 2015-10-10T19:49:31.489Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6093 20:51:51.85M 2015-10-10T19:49:31.694Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:51:52.07M 2015-10-10T19:49:31.894Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6101 20:51:52.27M 2015-10-10T19:49:32.099Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6112 20:51:52.47M 2015-10-10T19:49:32.304Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6075 20:51:52.67M 2015-10-10T19:49:32.504Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6068 20:51:52.87M 2015-10-10T19:49:32.709Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6052 20:51:53.09M 2015-10-10T19:49:32.914Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.691 34.764 1503.6050 20:51:53.29M 2015-10-10T19:49:33.114Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.692 34.764 1503.6045 20:51:53.49M 2015-10-10T19:49:33.314Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.765 1503.6045 20:51:53.68M 2015-10-10T19:49:33.519Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.692 34.765 1503.6058 20:51:53.88M 2015-10-10T19:49:33.724Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.692 34.765 1503.6051 20:51:54.10M 2015-10-10T19:49:33.924Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.693 34.766 1503.6058 20:51:54.30M 2015-10-10T19:49:34.144Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.693 34.767 1503.6063 20:51:54.50M 2015-10-10T19:49:34.334Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.694 34.767 1503.6066 20:51:54.71M 2015-10-10T19:49:34.534Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.768 1503.6071 20:51:54.90M 2015-10-10T19:49:34.739Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6073 20:51:55.12M 2015-10-10T19:49:34.939Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.695 34.769 1503.6082 20:51:55.32M 2015-10-10T19:49:35.144Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.696 34.769 1503.6085 20:51:55.51M 2015-10-10T19:49:35.349Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.696 34.770 1503.6095 20:51:55.71M 2015-10-10T19:49:35.549Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.697 34.771 1503.6099 20:51:55.91M 2015-10-10T19:49:35.754Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.772 1503.6116 20:51:56.13M 2015-10-10T19:49:35.960Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.771 1503.6123 20:51:56.33M 2015-10-10T19:49:36.159Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.771 1503.6129 20:51:56.53M 2015-10-10T19:49:36.361Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.770 1503.6133 20:51:56.73M 2015-10-10T19:49:36.564Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6134 20:51:56.92M 2015-10-10T19:49:36.769Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6127 20:51:57.14M 2015-10-10T19:49:36.974Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.692 34.765 1503.6062 20:51:57.35M 2015-10-10T19:49:37.174Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.690 34.764 1503.6042 20:51:57.54M 2015-10-10T19:49:37.379Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.689 34.762 1503.6019 20:51:57.74M 2015-10-10T19:49:37.597Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.771 1503.6124 20:51:57.94M 2015-10-10T19:49:37.784Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6122 20:51:58.16M 2015-10-10T19:49:37.989Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6116 20:51:58.36M 2015-10-10T19:49:38.189Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.698 34.771 1503.6111 20:51:58.56M 2015-10-10T19:49:38.389Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.698 34.770 1503.6112 20:51:58.76M 2015-10-10T19:49:38.614Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6113 20:51:58.95M 2015-10-10T19:49:38.799Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.769 1503.6097 20:51:59.19M 2015-10-10T19:49:39.004Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6085 20:51:59.38M 2015-10-10T19:49:39.238Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6079 20:51:59.58M 2015-10-10T19:49:39.409Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6066 20:51:59.77M 2015-10-10T19:49:39.609Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.696 34.769 1503.6057 20:51:59.97M 2015-10-10T19:49:39.814Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6055 20:52:00.19M 2015-10-10T19:49:40.037Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.696 34.770 1503.6052 20:52:00.39M 2015-10-10T19:49:40.219Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.696 34.770 1503.6052 20:52:00.59M 2015-10-10T19:49:40.424Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6002 20:52:00.79M 2015-10-10T19:49:40.624Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.767 1503.5996 20:52:01.01M 2015-10-10T19:49:40.829Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.692 34.767 1503.5986 20:52:01.20M 2015-10-10T19:49:41.029Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.692 34.766 1503.5986 20:52:01.40M 2015-10-10T19:49:41.234Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.766 1503.5991 20:52:01.60M 2015-10-10T19:49:41.439Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.691 34.766 1503.5983 20:52:01.80M 2015-10-10T19:49:41.641Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5992 20:52:02.02M 2015-10-10T19:49:41.844Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.767 1503.6003 20:52:02.22M 2015-10-10T19:49:42.044Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6007 20:52:02.42M 2015-10-10T19:49:42.254Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.693 34.767 1503.6017 20:52:02.62M 2015-10-10T19:49:42.454Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6016 20:52:02.82M 2015-10-10T19:49:42.654Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.692 34.765 1503.6027 20:52:03.04M 2015-10-10T19:49:42.859Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6071 20:52:03.24M 2015-10-10T19:49:43.082Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6079 20:52:03.44M 2015-10-10T19:49:43.269Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.769 1503.6091 20:52:03.65M 2015-10-10T19:49:43.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6107 20:52:03.83M 2015-10-10T19:49:43.669Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.771 1503.6130 20:52:04.05M 2015-10-10T19:49:43.874Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6143 20:52:04.25M 2015-10-10T19:49:44.079Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.774 1503.6163 20:52:04.45M 2015-10-10T19:49:44.281Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6180 20:52:04.65M 2015-10-10T19:49:44.484Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6183 20:52:04.85M 2015-10-10T19:49:44.689Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.704 34.776 1503.6184 20:52:05.06M 2015-10-10T19:49:44.889Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.704 34.776 1503.6187 20:52:05.27M 2015-10-10T19:49:45.089Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.704 34.776 1503.6184 20:52:05.46M 2015-10-10T19:49:45.294Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.703 34.775 1503.6185 20:52:05.66M 2015-10-10T19:49:45.499Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6115 20:52:05.86M 2015-10-10T19:49:45.699Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.768 1503.6107 20:52:06.08M 2015-10-10T19:49:45.899Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6097 20:52:06.28M 2015-10-10T19:49:46.109Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6099 20:52:06.48M 2015-10-10T19:49:46.312Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6094 20:52:06.68M 2015-10-10T19:49:46.514Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:52:06.88M 2015-10-10T19:49:46.719Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:52:07.10M 2015-10-10T19:49:46.921Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6086 20:52:07.29M 2015-10-10T19:49:47.121Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6089 20:52:07.49M 2015-10-10T19:49:47.325Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6095 20:52:07.69M 2015-10-10T19:49:47.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6172 20:52:07.89M 2015-10-10T19:49:47.735Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6187 20:52:08.13M 2015-10-10T19:49:47.930Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.775 1503.6201 20:52:08.31M 2015-10-10T19:49:48.139Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.776 1503.6200 20:52:08.51M 2015-10-10T19:49:48.344Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.705 34.777 1503.6198 20:52:08.71M 2015-10-10T19:49:48.544Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.708 34.780 1503.6226 20:52:08.91M 2015-10-10T19:49:48.749Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.708 34.780 1503.6223 20:52:09.12M 2015-10-10T19:49:48.957Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.703 34.775 1503.6178 20:52:09.33M 2015-10-10T19:49:49.154Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6162 20:52:09.52M 2015-10-10T19:49:49.354Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6160 20:52:09.72M 2015-10-10T19:49:49.562Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.774 1503.6158 20:52:09.92M 2015-10-10T19:49:49.764Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.701 34.774 1503.6161 20:52:10.14M 2015-10-10T19:49:49.965Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6085 20:52:10.34M 2015-10-10T19:49:50.170Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6080 20:52:10.54M 2015-10-10T19:49:50.370Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.694 34.768 1503.6079 20:52:10.74M 2015-10-10T19:49:50.597Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.771 1503.6108 20:52:10.94M 2015-10-10T19:49:50.775Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6117 20:52:11.15M 2015-10-10T19:49:50.975Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6116 20:52:11.35M 2015-10-10T19:49:51.185Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.704 34.776 1503.6179 20:52:11.55M 2015-10-10T19:49:51.385Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.704 34.776 1503.6194 20:52:11.75M 2015-10-10T19:49:51.590Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6160 20:52:11.95M 2015-10-10T19:49:51.795Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.700 34.772 1503.6152 20:52:12.17M 2015-10-10T19:49:52.010Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.699 34.771 1503.6138 20:52:12.37M 2015-10-10T19:49:52.238Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.770 1503.6125 20:52:12.58M 2015-10-10T19:49:52.405Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6099 20:52:12.77M 2015-10-10T19:49:52.605Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6119 20:52:12.97M 2015-10-10T19:49:52.805Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.766 1503.6110 20:52:13.18M 2015-10-10T19:49:53.010Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.693 34.765 1503.6091 20:52:13.38M 2015-10-10T19:49:53.215Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6089 20:52:13.58M 2015-10-10T19:49:53.415Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.767 1503.6082 20:52:13.78M 2015-10-10T19:49:53.620Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6071 20:52:14.00M 2015-10-10T19:49:53.825Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6073 20:52:14.20M 2015-10-10T19:49:54.025Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6072 20:52:14.40M 2015-10-10T19:49:54.230Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6062 20:52:14.60M 2015-10-10T19:49:54.430Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6058 20:52:14.80M 2015-10-10T19:49:54.635Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.766 1503.6053 20:52:15.01M 2015-10-10T19:49:54.842Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6036 20:52:15.21M 2015-10-10T19:49:55.040Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6029 20:52:15.41M 2015-10-10T19:49:55.240Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6023 20:52:15.61M 2015-10-10T19:49:55.477Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.693 34.767 1503.6016 20:52:15.81M 2015-10-10T19:49:55.650Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.693 34.768 1503.6008 20:52:16.03M 2015-10-10T19:49:55.855Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6005 20:52:16.23M 2015-10-10T19:49:56.055Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.6000 20:52:16.43M 2015-10-10T19:49:56.278Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.6000 20:52:16.63M 2015-10-10T19:49:56.475Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.692 34.765 1503.6005 20:52:16.83M 2015-10-10T19:49:56.665Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6002 20:52:17.06M 2015-10-10T19:49:56.870Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.691 34.765 1503.6014 20:52:17.25M 2015-10-10T19:49:57.070Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.692 34.765 1503.6019 20:52:17.44M 2015-10-10T19:49:57.275Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6024 20:52:17.64M 2015-10-10T19:49:57.482Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6025 20:52:17.84M 2015-10-10T19:49:57.680Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6025 20:52:18.06M 2015-10-10T19:49:57.880Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6031 20:52:18.26M 2015-10-10T19:49:58.085Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6057 20:52:18.46M 2015-10-10T19:49:58.290Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6074 20:52:18.66M 2015-10-10T19:49:58.495Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6090 20:52:18.86M 2015-10-10T19:49:58.695Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.694 34.766 1503.6102 20:52:19.08M 2015-10-10T19:49:58.895Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6111 20:52:19.27M 2015-10-10T19:49:59.100Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6116 20:52:19.47M 2015-10-10T19:49:59.305Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6127 20:52:19.67M 2015-10-10T19:49:59.505Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.766 1503.6141 20:52:19.87M 2015-10-10T19:49:59.718Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.766 1503.6144 20:52:20.09M 2015-10-10T19:49:59.910Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6147 20:52:20.29M 2015-10-10T19:50:00.115Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6146 20:52:20.49M 2015-10-10T19:50:00.315Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6147 20:52:20.69M 2015-10-10T19:50:00.520Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6141 20:52:20.88M 2015-10-10T19:50:00.725Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6149 20:52:21.10M 2015-10-10T19:50:00.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6151 20:52:21.30M 2015-10-10T19:50:01.130Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6152 20:52:21.52M 2015-10-10T19:50:01.335Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6160 20:52:21.70M 2015-10-10T19:50:01.540Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.692 34.764 1503.6106 20:52:21.90M 2015-10-10T19:50:01.740Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.767 1503.6134 20:52:22.12M 2015-10-10T19:50:01.945Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6158 20:52:22.32M 2015-10-10T19:50:02.145Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6173 20:52:22.52M 2015-10-10T19:50:02.350Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.773 1503.6202 20:52:22.71M 2015-10-10T19:50:02.550Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.775 1503.6230 20:52:22.91M 2015-10-10T19:50:02.761Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.705 34.776 1503.6235 20:52:23.13M 2015-10-10T19:50:02.960Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6149 20:52:23.34M 2015-10-10T19:50:03.160Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6135 20:52:23.53M 2015-10-10T19:50:03.365Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6122 20:52:23.73M 2015-10-10T19:50:03.565Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6113 20:52:23.93M 2015-10-10T19:50:03.770Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.693 34.764 1503.6105 20:52:24.15M 2015-10-10T19:50:03.970Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.697 34.768 1503.6157 20:52:24.35M 2015-10-10T19:50:04.175Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6165 20:52:24.54M 2015-10-10T19:50:04.380Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.771 1503.6171 20:52:24.74M 2015-10-10T19:50:04.597Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.701 34.772 1503.6174 20:52:24.95M 2015-10-10T19:50:04.785Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.773 1503.6183 20:52:25.16M 2015-10-10T19:50:04.990Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.774 1503.6183 20:52:25.36M 2015-10-10T19:50:05.190Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6187 20:52:25.56M 2015-10-10T19:50:05.415Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6188 20:52:25.76M 2015-10-10T19:50:05.600Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6193 20:52:26.00M 2015-10-10T19:50:05.800Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6191 20:52:26.18M 2015-10-10T19:50:06.005Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6183 20:52:26.38M 2015-10-10T19:50:06.205Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.703 34.774 1503.6176 20:52:26.58M 2015-10-10T19:50:06.410Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.702 34.774 1503.6166 20:52:26.78M 2015-10-10T19:50:06.615Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.702 34.773 1503.6158 20:52:27.98M 2015-10-10T19:50:06.815Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.701 34.773 1503.6144 20:52:27.20M 2015-10-10T19:50:07.020Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.701 34.773 1503.6127 20:52:27.39M 2015-10-10T19:50:07.220Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.700 34.772 1503.6113 20:52:27.59M 2015-10-10T19:50:07.425Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.698 34.771 1503.6101 20:52:27.79M 2015-10-10T19:50:07.630Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6091 20:52:28.01M 2015-10-10T19:50:07.837Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6063 20:52:28.21M 2015-10-10T19:50:08.035Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6068 20:52:28.41M 2015-10-10T19:50:08.277Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6058 20:52:28.61M 2015-10-10T19:50:08.440Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.766 1503.6057 20:52:28.81M 2015-10-10T19:50:08.641Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6062 20:52:29.02M 2015-10-10T19:50:08.845Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.765 1503.6066 20:52:29.22M 2015-10-10T19:50:09.050Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.693 34.765 1503.6079 20:52:29.42M 2015-10-10T19:50:09.277Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.693 34.764 1503.6080 20:52:29.62M 2015-10-10T19:50:09.455Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.691 34.762 1503.6058 20:52:29.82M 2015-10-10T19:50:09.660Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.690 34.762 1503.6050 20:52:30.04M 2015-10-10T19:50:09.880Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6129 20:52:30.24M 2015-10-10T19:50:10.065Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6104 20:52:30.45M 2015-10-10T19:50:10.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6080 20:52:30.63M 2015-10-10T19:50:10.470Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.766 1503.6071 20:52:30.83M 2015-10-10T19:50:10.677Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6052 20:52:31.06M 2015-10-10T19:50:10.875Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.692 34.765 1503.6050 20:52:31.25M 2015-10-10T19:50:11.118Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.692 34.765 1503.6042 20:52:31.45M 2015-10-10T19:50:11.285Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.765 1503.6036 20:52:31.65M 2015-10-10T19:50:11.485Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.764 1503.6024 20:52:31.85M 2015-10-10T19:50:11.690Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.691 34.764 1503.6041 20:52:32.07M 2015-10-10T19:50:11.891Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.691 34.764 1503.6046 20:52:32.27M 2015-10-10T19:50:12.095Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6051 20:52:32.47M 2015-10-10T19:50:12.301Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6052 20:52:32.67M 2015-10-10T19:50:12.501Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6050 20:52:32.87M 2015-10-10T19:50:12.706Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6053 20:52:33.08M 2015-10-10T19:50:12.906Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6050 20:52:33.28M 2015-10-10T19:50:13.111Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6052 20:52:33.48M 2015-10-10T19:50:13.311Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6058 20:52:33.68M 2015-10-10T19:50:13.516Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6063 20:52:33.88M 2015-10-10T19:50:13.721Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6074 20:52:34.10M 2015-10-10T19:50:13.922Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6079 20:52:34.30M 2015-10-10T19:50:14.121Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6084 20:52:34.50M 2015-10-10T19:50:14.346Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.693 34.764 1503.6082 20:52:34.69M 2015-10-10T19:50:14.531Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.693 34.764 1503.6084 20:52:34.91M 2015-10-10T19:50:14.731Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.693 34.764 1503.6088 20:52:35.11M 2015-10-10T19:50:14.941Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.692 34.764 1503.6084 20:52:35.31M 2015-10-10T19:50:15.136Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6075 20:52:35.51M 2015-10-10T19:50:15.346Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6078 20:52:35.71M 2015-10-10T19:50:15.546Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.693 34.765 1503.6082 20:52:35.91M 2015-10-10T19:50:15.746Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.693 34.765 1503.6091 20:52:36.13M 2015-10-10T19:50:15.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.693 34.765 1503.6104 20:52:36.32M 2015-10-10T19:50:16.156Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.694 34.765 1503.6113 20:52:36.52M 2015-10-10T19:50:16.356Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6110 20:52:36.73M 2015-10-10T19:50:16.561Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.765 1503.6101 20:52:36.92M 2015-10-10T19:50:16.766Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.765 1503.6082 20:52:37.14M 2015-10-10T19:50:16.966Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.693 34.765 1503.6079 20:52:37.34M 2015-10-10T19:50:17.171Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6062 20:52:37.54M 2015-10-10T19:50:17.371Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6062 20:52:37.74M 2015-10-10T19:50:17.576Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6066 20:52:37.94M 2015-10-10T19:50:17.781Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6068 20:52:38.16M 2015-10-10T19:50:17.986Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:52:38.36M 2015-10-10T19:50:18.186Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6084 20:52:38.56M 2015-10-10T19:50:18.391Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6089 20:52:38.75M 2015-10-10T19:50:18.596Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:52:38.95M 2015-10-10T19:50:18.811Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6110 20:52:39.18M 2015-10-10T19:50:18.996Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6101 20:52:39.39M 2015-10-10T19:50:19.203Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6096 20:52:39.57M 2015-10-10T19:50:19.406Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.768 1503.6095 20:52:39.77M 2015-10-10T19:50:19.606Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6094 20:52:39.97M 2015-10-10T19:50:19.811Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6095 20:52:40.19M 2015-10-10T19:50:20.016Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.768 1503.6099 20:52:40.39M 2015-10-10T19:50:20.216Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6104 20:52:40.59M 2015-10-10T19:50:20.416Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6105 20:52:40.78M 2015-10-10T19:50:20.621Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:52:41.00M 2015-10-10T19:50:20.826Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6102 20:52:41.20M 2015-10-10T19:50:21.031Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6094 20:52:41.40M 2015-10-10T19:50:21.231Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6094 20:52:41.60M 2015-10-10T19:50:21.436Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6102 20:52:41.80M 2015-10-10T19:50:21.636Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6096 20:52:42.02M 2015-10-10T19:50:21.841Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6093 20:52:42.22M 2015-10-10T19:50:22.046Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6093 20:52:42.42M 2015-10-10T19:50:22.246Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6095 20:52:42.62M 2015-10-10T19:50:22.451Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6096 20:52:42.82M 2015-10-10T19:50:22.651Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6096 20:52:43.03M 2015-10-10T19:50:22.856Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6101 20:52:43.23M 2015-10-10T19:50:23.056Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6108 20:52:43.43M 2015-10-10T19:50:23.276Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.768 1503.6115 20:52:43.63M 2015-10-10T19:50:23.466Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6119 20:52:43.85M 2015-10-10T19:50:23.677Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6123 20:52:44.05M 2015-10-10T19:50:23.871Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.769 1503.6123 20:52:44.25M 2015-10-10T19:50:24.071Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.769 1503.6134 20:52:44.45M 2015-10-10T19:50:24.276Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.697 34.769 1503.6132 20:52:44.64M 2015-10-10T19:50:24.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.768 1503.6119 20:52:44.84M 2015-10-10T19:50:24.681Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6121 20:52:45.06M 2015-10-10T19:50:24.886Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.768 1503.6129 20:52:45.26M 2015-10-10T19:50:25.086Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6118 20:52:45.46M 2015-10-10T19:50:25.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.768 1503.6117 20:52:45.66M 2015-10-10T19:50:25.496Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.768 1503.6112 20:52:45.86M 2015-10-10T19:50:25.696Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6115 20:52:46.08M 2015-10-10T19:50:25.901Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6113 20:52:46.28M 2015-10-10T19:50:26.106Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6102 20:52:46.47M 2015-10-10T19:50:26.306Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6095 20:52:46.67M 2015-10-10T19:50:26.511Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6091 20:52:46.87M 2015-10-10T19:50:26.711Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6084 20:52:47.09M 2015-10-10T19:50:26.917Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.695 34.767 1503.6077 20:52:47.29M 2015-10-10T19:50:27.121Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.767 1503.6072 20:52:47.49M 2015-10-10T19:50:27.321Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6063 20:52:47.69M 2015-10-10T19:50:27.526Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6077 20:52:47.89M 2015-10-10T19:50:27.746Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6078 20:52:48.11M 2015-10-10T19:50:27.931Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6069 20:52:48.32M 2015-10-10T19:50:28.136Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6071 20:52:48.51M 2015-10-10T19:50:28.336Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.769 1503.6069 20:52:48.71M 2015-10-10T19:50:28.541Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6072 20:52:48.90M 2015-10-10T19:50:28.741Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6079 20:52:49.12M 2015-10-10T19:50:28.946Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6080 20:52:49.32M 2015-10-10T19:50:29.151Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6089 20:52:49.52M 2015-10-10T19:50:29.351Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6100 20:52:49.72M 2015-10-10T19:50:29.556Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:52:49.92M 2015-10-10T19:50:29.761Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6097 20:52:50.14M 2015-10-10T19:50:29.961Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6093 20:52:50.34M 2015-10-10T19:50:30.173Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6097 20:52:50.54M 2015-10-10T19:50:30.371Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:52:50.74M 2015-10-10T19:50:30.571Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:52:50.94M 2015-10-10T19:50:30.771Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6097 20:52:51.15M 2015-10-10T19:50:30.976Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6101 20:52:51.35M 2015-10-10T19:50:31.176Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.769 1503.6101 20:52:51.55M 2015-10-10T19:50:31.381Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6097 20:52:51.75M 2015-10-10T19:50:31.586Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6090 20:52:51.95M 2015-10-10T19:50:31.786Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.768 1503.6086 20:52:52.17M 2015-10-10T19:50:31.991Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.767 1503.6082 20:52:52.36M 2015-10-10T19:50:32.211Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6083 20:52:52.57M 2015-10-10T19:50:32.396Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6085 20:52:52.78M 2015-10-10T19:50:32.601Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6094 20:52:52.96M 2015-10-10T19:50:32.837Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6097 20:52:53.18M 2015-10-10T19:50:33.038Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6090 20:52:53.38M 2015-10-10T19:50:33.237Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.693 34.765 1503.6100 20:52:53.58M 2015-10-10T19:50:33.412Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6100 20:52:53.78M 2015-10-10T19:50:33.617Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6100 20:52:54.00M 2015-10-10T19:50:33.817Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6096 20:52:54.20M 2015-10-10T19:50:34.022Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6099 20:52:54.40M 2015-10-10T19:50:34.227Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6093 20:52:54.60M 2015-10-10T19:50:34.426Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.767 1503.6090 20:52:54.79M 2015-10-10T19:50:34.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6097 20:52:55.01M 2015-10-10T19:50:34.836Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.766 1503.6104 20:52:55.21M 2015-10-10T19:50:35.037Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6108 20:52:55.41M 2015-10-10T19:50:35.244Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6106 20:52:55.61M 2015-10-10T19:50:35.442Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6107 20:52:55.81M 2015-10-10T19:50:35.646Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.768 1503.6105 20:52:56.03M 2015-10-10T19:50:35.846Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6107 20:52:56.23M 2015-10-10T19:50:36.051Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6121 20:52:56.43M 2015-10-10T19:50:36.257Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6118 20:52:56.63M 2015-10-10T19:50:36.457Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.768 1503.6128 20:52:56.82M 2015-10-10T19:50:36.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6133 20:52:57.04M 2015-10-10T19:50:36.867Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.698 34.769 1503.6141 20:52:57.26M 2015-10-10T19:50:37.067Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6140 20:52:57.44M 2015-10-10T19:50:37.272Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6147 20:52:57.64M 2015-10-10T19:50:37.472Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.771 1503.6151 20:52:57.84M 2015-10-10T19:50:37.676Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6150 20:52:58.06M 2015-10-10T19:50:37.882Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.700 34.772 1503.6149 20:52:58.26M 2015-10-10T19:50:38.082Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.772 1503.6151 20:52:58.46M 2015-10-10T19:50:38.287Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6151 20:52:58.65M 2015-10-10T19:50:38.487Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6157 20:52:58.86M 2015-10-10T19:50:38.692Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.702 34.773 1503.6166 20:52:59.07M 2015-10-10T19:50:38.892Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.773 1503.6176 20:52:59.27M 2015-10-10T19:50:39.102Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.773 1503.6176 20:52:59.47M 2015-10-10T19:50:39.302Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.704 34.775 1503.6195 20:52:59.67M 2015-10-10T19:50:39.502Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.704 34.775 1503.6201 20:52:59.87M 2015-10-10T19:50:39.707Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.704 34.775 1503.6199 20:53:00.09M 2015-10-10T19:50:39.912Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.704 34.775 1503.6191 20:53:00.29M 2015-10-10T19:50:40.112Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.775 1503.6189 20:53:00.49M 2015-10-10T19:50:40.318Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.774 1503.6190 20:53:00.69M 2015-10-10T19:50:40.522Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6190 20:53:00.88M 2015-10-10T19:50:40.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.775 1503.6198 20:53:01.10M 2015-10-10T19:50:40.922Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6193 20:53:01.30M 2015-10-10T19:50:41.147Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.702 34.774 1503.6184 20:53:01.50M 2015-10-10T19:50:41.327Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6182 20:53:01.72M 2015-10-10T19:50:41.532Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6176 20:53:01.90M 2015-10-10T19:50:41.737Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6173 20:53:02.12M 2015-10-10T19:50:41.942Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.773 1503.6168 20:53:02.32M 2015-10-10T19:50:42.142Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.773 1503.6161 20:53:02.52M 2015-10-10T19:50:42.347Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.772 1503.6154 20:53:02.71M 2015-10-10T19:50:42.547Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6146 20:53:02.91M 2015-10-10T19:50:42.752Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6146 20:53:03.13M 2015-10-10T19:50:42.957Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.700 34.772 1503.6144 20:53:03.33M 2015-10-10T19:50:43.157Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.700 34.772 1503.6140 20:53:03.53M 2015-10-10T19:50:43.362Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6127 20:53:03.73M 2015-10-10T19:50:43.562Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6127 20:53:03.93M 2015-10-10T19:50:43.767Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6128 20:53:04.15M 2015-10-10T19:50:43.972Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6121 20:53:04.35M 2015-10-10T19:50:44.172Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6133 20:53:04.55M 2015-10-10T19:50:44.377Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6130 20:53:04.74M 2015-10-10T19:50:44.577Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6128 20:53:04.94M 2015-10-10T19:50:44.777Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6119 20:53:05.16M 2015-10-10T19:50:44.987Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6104 20:53:05.36M 2015-10-10T19:50:45.187Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6102 20:53:05.56M 2015-10-10T19:50:45.392Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6089 20:53:05.76M 2015-10-10T19:50:45.612Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6101 20:53:05.96M 2015-10-10T19:50:45.797Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6100 20:53:06.19M 2015-10-10T19:50:46.002Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.769 1503.6104 20:53:06.38M 2015-10-10T19:50:46.203Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.769 1503.6099 20:53:06.57M 2015-10-10T19:50:46.407Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.770 1503.6108 20:53:06.77M 2015-10-10T19:50:46.612Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6104 20:53:06.97M 2015-10-10T19:50:46.812Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6101 20:53:07.19M 2015-10-10T19:50:47.017Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6101 20:53:07.39M 2015-10-10T19:50:47.217Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6099 20:53:07.59M 2015-10-10T19:50:47.422Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.772 1503.6096 20:53:07.79M 2015-10-10T19:50:47.627Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6090 20:53:08.01M 2015-10-10T19:50:47.827Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6090 20:53:08.21M 2015-10-10T19:50:48.032Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:53:08.41M 2015-10-10T19:50:48.232Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6099 20:53:08.61M 2015-10-10T19:50:48.437Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6102 20:53:08.80M 2015-10-10T19:50:48.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6097 20:53:09.02M 2015-10-10T19:50:48.842Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.698 34.771 1503.6085 20:53:09.22M 2015-10-10T19:50:49.077Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.697 34.771 1503.6079 20:53:09.42M 2015-10-10T19:50:49.247Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6135 20:53:09.62M 2015-10-10T19:50:49.452Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6130 20:53:09.82M 2015-10-10T19:50:49.652Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.768 1503.6130 20:53:10.04M 2015-10-10T19:50:49.857Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6136 20:53:10.24M 2015-10-10T19:50:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.697 34.768 1503.6127 20:53:10.44M 2015-10-10T19:50:50.262Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6127 20:53:10.65M 2015-10-10T19:50:50.467Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6125 20:53:10.83M 2015-10-10T19:50:50.672Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6134 20:53:11.05M 2015-10-10T19:50:50.872Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.697 34.767 1503.6134 20:53:11.25M 2015-10-10T19:50:51.077Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6132 20:53:11.45M 2015-10-10T19:50:51.277Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.696 34.767 1503.6123 20:53:11.65M 2015-10-10T19:50:51.482Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.767 1503.6110 20:53:11.85M 2015-10-10T19:50:51.687Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6100 20:53:12.07M 2015-10-10T19:50:51.887Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6088 20:53:12.27M 2015-10-10T19:50:52.092Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6082 20:53:12.46M 2015-10-10T19:50:52.297Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6072 20:53:12.66M 2015-10-10T19:50:52.497Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6061 20:53:12.86M 2015-10-10T19:50:52.697Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6058 20:53:13.08M 2015-10-10T19:50:52.907Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6051 20:53:13.28M 2015-10-10T19:50:53.107Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.694 34.767 1503.6062 20:53:13.48M 2015-10-10T19:50:53.307Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6073 20:53:13.68M 2015-10-10T19:50:53.512Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6078 20:53:13.88M 2015-10-10T19:50:53.717Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6071 20:53:14.10M 2015-10-10T19:50:53.917Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6105 20:53:14.30M 2015-10-10T19:50:54.122Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.767 1503.6118 20:53:14.49M 2015-10-10T19:50:54.322Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6132 20:53:14.69M 2015-10-10T19:50:54.542Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.696 34.767 1503.6145 20:53:14.89M 2015-10-10T19:50:54.727Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.697 34.767 1503.6154 20:53:15.13M 2015-10-10T19:50:54.932Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:53:15.31M 2015-10-10T19:50:55.137Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.767 1503.6168 20:53:15.51M 2015-10-10T19:50:55.337Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.767 1503.6167 20:53:15.71M 2015-10-10T19:50:55.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.768 1503.6162 20:53:15.91M 2015-10-10T19:50:55.747Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.768 1503.6143 20:53:16.13M 2015-10-10T19:50:55.947Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.768 1503.6136 20:53:16.33M 2015-10-10T19:50:56.157Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.768 1503.6128 20:53:16.53M 2015-10-10T19:50:56.357Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.767 1503.6116 20:53:16.72M 2015-10-10T19:50:56.557Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.767 1503.6110 20:53:16.92M 2015-10-10T19:50:56.762Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6093 20:53:17.14M 2015-10-10T19:50:56.998Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6091 20:53:17.34M 2015-10-10T19:50:57.167Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6080 20:53:17.54M 2015-10-10T19:50:57.367Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6075 20:53:17.74M 2015-10-10T19:50:57.573Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.768 1503.6067 20:53:17.94M 2015-10-10T19:50:57.777Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6053 20:53:18.16M 2015-10-10T19:50:57.982Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.694 34.768 1503.6058 20:53:18.36M 2015-10-10T19:50:58.183Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6049 20:53:18.56M 2015-10-10T19:50:58.383Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6051 20:53:18.75M 2015-10-10T19:50:58.597Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.695 34.769 1503.6063 20:53:18.95M 2015-10-10T19:50:58.793Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6062 20:53:19.17M 2015-10-10T19:50:59.013Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6067 20:53:19.37M 2015-10-10T19:50:59.198Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.769 1503.6064 20:53:19.58M 2015-10-10T19:50:59.403Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.696 34.770 1503.6073 20:53:19.77M 2015-10-10T19:50:59.603Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6084 20:53:19.97M 2015-10-10T19:50:59.808Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.770 1503.6086 20:53:20.19M 2015-10-10T19:51:00.013Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.769 1503.6089 20:53:20.38M 2015-10-10T19:51:00.213Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6086 20:53:20.59M 2015-10-10T19:51:00.418Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6095 20:53:20.78M 2015-10-10T19:51:00.638Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6094 20:53:21.00M 2015-10-10T19:51:00.823Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.697 34.769 1503.6090 20:53:21.20M 2015-10-10T19:51:01.023Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.697 34.769 1503.6095 20:53:21.40M 2015-10-10T19:51:01.235Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.698 34.770 1503.6099 20:53:21.60M 2015-10-10T19:51:01.428Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.698 34.770 1503.6107 20:53:21.80M 2015-10-10T19:51:01.633Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6116 20:53:22.02M 2015-10-10T19:51:01.838Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.700 34.771 1503.6127 20:53:22.22M 2015-10-10T19:51:02.043Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6129 20:53:22.42M 2015-10-10T19:51:02.243Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.700 34.772 1503.6133 20:53:22.62M 2015-10-10T19:51:02.443Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.700 34.772 1503.6124 20:53:22.81M 2015-10-10T19:51:02.648Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.700 34.772 1503.6129 20:53:23.03M 2015-10-10T19:51:02.853Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.700 34.772 1503.6125 20:53:23.23M 2015-10-10T19:51:03.058Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.700 34.772 1503.6119 20:53:23.43M 2015-10-10T19:51:03.258Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.773 1503.6121 20:53:23.63M 2015-10-10T19:51:03.478Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.700 34.773 1503.6113 20:53:23.83M 2015-10-10T19:51:03.663Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.700 34.773 1503.6115 20:53:24.06M 2015-10-10T19:51:03.868Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.700 34.773 1503.6117 20:53:24.25M 2015-10-10T19:51:04.073Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.700 34.773 1503.6113 20:53:24.45M 2015-10-10T19:51:04.273Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.772 1503.6111 20:53:24.65M 2015-10-10T19:51:04.478Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.771 1503.6102 20:53:24.84M 2015-10-10T19:51:04.678Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6096 20:53:25.06M 2015-10-10T19:51:04.883Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6089 20:53:25.26M 2015-10-10T19:51:05.083Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6083 20:53:25.46M 2015-10-10T19:51:05.288Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6077 20:53:25.66M 2015-10-10T19:51:05.493Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.771 1503.6074 20:53:25.86M 2015-10-10T19:51:05.693Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6067 20:53:26.08M 2015-10-10T19:51:05.898Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6062 20:53:26.27M 2015-10-10T19:51:06.103Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6062 20:53:26.47M 2015-10-10T19:51:06.303Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.697 34.772 1503.6061 20:53:26.67M 2015-10-10T19:51:06.508Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.697 34.772 1503.6071 20:53:26.87M 2015-10-10T19:51:06.713Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.697 34.772 1503.6071 20:53:27.09M 2015-10-10T19:51:06.913Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6035 20:53:27.29M 2015-10-10T19:51:07.118Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6031 20:53:27.49M 2015-10-10T19:51:07.318Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6024 20:53:27.69M 2015-10-10T19:51:07.518Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6021 20:53:27.88M 2015-10-10T19:51:07.723Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.692 34.767 1503.6017 20:53:28.10M 2015-10-10T19:51:07.948Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.692 34.767 1503.6022 20:53:28.31M 2015-10-10T19:51:08.128Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.692 34.767 1503.6017 20:53:28.52M 2015-10-10T19:51:08.333Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.692 34.766 1503.6018 20:53:28.70M 2015-10-10T19:51:08.557Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.692 34.767 1503.6033 20:53:28.90M 2015-10-10T19:51:08.743Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6033 20:53:29.12M 2015-10-10T19:51:08.943Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6034 20:53:29.32M 2015-10-10T19:51:09.148Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6047 20:53:29.52M 2015-10-10T19:51:09.348Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.768 1503.6056 20:53:29.72M 2015-10-10T19:51:09.553Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.768 1503.6063 20:53:29.92M 2015-10-10T19:51:09.753Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6062 20:53:30.14M 2015-10-10T19:51:09.958Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6073 20:53:30.33M 2015-10-10T19:51:10.158Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6079 20:53:30.53M 2015-10-10T19:51:10.382Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6077 20:53:30.73M 2015-10-10T19:51:10.568Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6075 20:53:30.93M 2015-10-10T19:51:10.773Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6080 20:53:31.15M 2015-10-10T19:51:10.973Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6082 20:53:31.35M 2015-10-10T19:51:11.178Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.695 34.768 1503.6080 20:53:31.55M 2015-10-10T19:51:11.378Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.768 1503.6069 20:53:31.75M 2015-10-10T19:51:11.597Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.768 1503.6064 20:53:31.95M 2015-10-10T19:51:11.783Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.695 34.767 1503.6072 20:53:32.17M 2015-10-10T19:51:11.988Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5986 20:53:32.37M 2015-10-10T19:51:12.193Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5989 20:53:32.56M 2015-10-10T19:51:12.413Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5946 20:53:32.76M 2015-10-10T19:51:12.601Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.692 34.769 1503.5940 20:53:33.00M 2015-10-10T19:51:12.803Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5942 20:53:33.18M 2015-10-10T19:51:13.003Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5936 20:53:33.38M 2015-10-10T19:51:13.208Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5940 20:53:33.58M 2015-10-10T19:51:13.408Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5944 20:53:33.78M 2015-10-10T19:51:13.613Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5946 20:53:34.00M 2015-10-10T19:51:13.818Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5963 20:53:34.20M 2015-10-10T19:51:14.018Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.693 34.768 1503.5984 20:53:34.40M 2015-10-10T19:51:14.223Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.768 1503.6001 20:53:34.59M 2015-10-10T19:51:14.423Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.768 1503.6019 20:53:34.79M 2015-10-10T19:51:14.628Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6036 20:53:35.01M 2015-10-10T19:51:14.828Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6052 20:53:35.21M 2015-10-10T19:51:15.033Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.769 1503.6069 20:53:35.41M 2015-10-10T19:51:15.243Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6088 20:53:35.61M 2015-10-10T19:51:15.438Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6094 20:53:35.81M 2015-10-10T19:51:15.643Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:53:36.03M 2015-10-10T19:51:15.843Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6096 20:53:36.23M 2015-10-10T19:51:16.048Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6094 20:53:36.42M 2015-10-10T19:51:16.248Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6100 20:53:36.62M 2015-10-10T19:51:16.458Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6102 20:53:36.82M 2015-10-10T19:51:16.658Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6093 20:53:37.04M 2015-10-10T19:51:16.878Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6088 20:53:37.24M 2015-10-10T19:51:17.063Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.700 34.773 1503.6144 20:53:37.46M 2015-10-10T19:51:17.268Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.773 1503.6185 20:53:37.64M 2015-10-10T19:51:17.468Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.702 34.773 1503.6196 20:53:37.84M 2015-10-10T19:51:17.673Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.703 34.774 1503.6208 20:53:38.05M 2015-10-10T19:51:17.881Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.703 34.774 1503.6199 20:53:38.26M 2015-10-10T19:51:18.078Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.703 34.774 1503.6185 20:53:38.46M 2015-10-10T19:51:18.283Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.774 1503.6174 20:53:38.65M 2015-10-10T19:51:18.483Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6123 20:53:38.85M 2015-10-10T19:51:18.718Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6116 20:53:39.07M 2015-10-10T19:51:18.894Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.766 1503.6101 20:53:39.27M 2015-10-10T19:51:19.094Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6088 20:53:39.47M 2015-10-10T19:51:19.293Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6085 20:53:39.67M 2015-10-10T19:51:19.518Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.694 34.766 1503.6089 20:53:39.87M 2015-10-10T19:51:19.703Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.766 1503.6089 20:53:40.09M 2015-10-10T19:51:19.903Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6100 20:53:40.29M 2015-10-10T19:51:20.108Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6096 20:53:40.48M 2015-10-10T19:51:20.313Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.767 1503.6100 20:53:40.68M 2015-10-10T19:51:20.513Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.767 1503.6101 20:53:40.88M 2015-10-10T19:51:20.720Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6102 20:53:41.10M 2015-10-10T19:51:20.919Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6101 20:53:41.30M 2015-10-10T19:51:21.129Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.768 1503.6105 20:53:41.50M 2015-10-10T19:51:21.344Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.768 1503.6116 20:53:41.70M 2015-10-10T19:51:21.528Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.769 1503.6117 20:53:41.91M 2015-10-10T19:51:21.733Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.769 1503.6119 20:53:42.12M 2015-10-10T19:51:21.939Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6122 20:53:42.32M 2015-10-10T19:51:22.139Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6119 20:53:42.51M 2015-10-10T19:51:22.344Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6112 20:53:42.71M 2015-10-10T19:51:22.543Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6112 20:53:42.91M 2015-10-10T19:51:22.758Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6119 20:53:43.13M 2015-10-10T19:51:22.954Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6117 20:53:43.33M 2015-10-10T19:51:23.157Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6119 20:53:43.53M 2015-10-10T19:51:23.360Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6113 20:53:43.73M 2015-10-10T19:51:23.559Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6118 20:53:43.93M 2015-10-10T19:51:23.764Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.771 1503.6121 20:53:44.14M 2015-10-10T19:51:23.969Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.699 34.771 1503.6127 20:53:44.35M 2015-10-10T19:51:24.169Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.771 1503.6127 20:53:44.54M 2015-10-10T19:51:24.374Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.771 1503.6127 20:53:44.74M 2015-10-10T19:51:24.574Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6128 20:53:44.94M 2015-10-10T19:51:24.779Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6124 20:53:45.16M 2015-10-10T19:51:24.984Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.772 1503.6119 20:53:45.36M 2015-10-10T19:51:25.184Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6113 20:53:45.56M 2015-10-10T19:51:25.389Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6115 20:53:45.76M 2015-10-10T19:51:25.589Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.698 34.775 1503.6025 20:53:45.96M 2015-10-10T19:51:25.809Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.698 34.775 1503.6022 20:53:46.17M 2015-10-10T19:51:26.000Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.698 34.775 1503.6019 20:53:46.39M 2015-10-10T19:51:26.199Z|I-OCEAN7-304-XXXX| 25.58 13.993 41.698 34.775 1503.6010 20:53:46.57M 2015-10-10T19:51:26.437Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.697 34.775 1503.6008 20:53:46.77M 2015-10-10T19:51:26.609Z|I-OCEAN7-304-XXXX| 25.63 13.994 41.697 34.774 1503.6018 20:53:46.97M 2015-10-10T19:51:26.809Z|I-OCEAN7-304-XXXX| 25.63 13.994 41.697 34.774 1503.6018 20:53:47.19M 2015-10-10T19:51:27.014Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.697 34.773 1503.6018 20:53:47.39M 2015-10-10T19:51:27.219Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.696 34.772 1503.6016 20:53:47.59M 2015-10-10T19:51:27.419Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.696 34.772 1503.6018 20:53:47.79M 2015-10-10T19:51:27.624Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.695 34.771 1503.6022 20:53:48.01M 2015-10-10T19:51:27.824Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6017 20:53:48.21M 2015-10-10T19:51:28.029Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6025 20:53:48.40M 2015-10-10T19:51:28.229Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6040 20:53:48.60M 2015-10-10T19:51:28.437Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6055 20:53:48.80M 2015-10-10T19:51:28.634Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6064 20:53:49.02M 2015-10-10T19:51:28.839Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6077 20:53:49.22M 2015-10-10T19:51:29.044Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6083 20:53:49.42M 2015-10-10T19:51:29.244Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6101 20:53:49.62M 2015-10-10T19:51:29.449Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6118 20:53:49.82M 2015-10-10T19:51:29.654Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6123 20:53:50.04M 2015-10-10T19:51:29.874Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.768 1503.6117 20:53:50.24M 2015-10-10T19:51:30.059Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6104 20:53:50.44M 2015-10-10T19:51:30.279Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6113 20:53:50.63M 2015-10-10T19:51:30.464Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6110 20:53:50.85M 2015-10-10T19:51:30.664Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6113 20:53:51.05M 2015-10-10T19:51:30.869Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6111 20:53:51.25M 2015-10-10T19:51:31.069Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.696 34.767 1503.6110 20:53:51.45M 2015-10-10T19:51:31.277Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.696 34.767 1503.6106 20:53:51.65M 2015-10-10T19:51:31.479Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6101 20:53:51.85M 2015-10-10T19:51:31.681Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6096 20:53:52.07M 2015-10-10T19:51:31.884Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6093 20:53:52.26M 2015-10-10T19:51:32.089Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.769 1503.6090 20:53:52.46M 2015-10-10T19:51:32.289Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6080 20:53:52.66M 2015-10-10T19:51:32.494Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6069 20:53:52.86M 2015-10-10T19:51:32.699Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.696 34.769 1503.6056 20:53:53.08M 2015-10-10T19:51:32.899Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6089 20:53:53.28M 2015-10-10T19:51:33.104Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6094 20:53:53.48M 2015-10-10T19:51:33.304Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6099 20:53:53.68M 2015-10-10T19:51:33.509Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6100 20:53:53.88M 2015-10-10T19:51:33.714Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6097 20:53:54.10M 2015-10-10T19:51:33.921Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6106 20:53:54.29M 2015-10-10T19:51:34.119Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6111 20:53:54.49M 2015-10-10T19:51:34.321Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.767 1503.6125 20:53:54.69M 2015-10-10T19:51:34.524Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6124 20:53:54.89M 2015-10-10T19:51:34.744Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6123 20:53:55.11M 2015-10-10T19:51:34.929Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6115 20:53:55.33M 2015-10-10T19:51:35.134Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6111 20:53:55.51M 2015-10-10T19:51:35.334Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.766 1503.6105 20:53:55.71M 2015-10-10T19:51:35.539Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6100 20:53:55.91M 2015-10-10T19:51:35.744Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6099 20:53:56.12M 2015-10-10T19:51:35.944Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6097 20:53:56.32M 2015-10-10T19:51:36.149Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6099 20:53:56.52M 2015-10-10T19:51:36.349Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6097 20:53:56.72M 2015-10-10T19:51:36.554Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6096 20:53:56.92M 2015-10-10T19:51:36.759Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6095 20:53:57.14M 2015-10-10T19:51:36.964Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6095 20:53:57.34M 2015-10-10T19:51:37.164Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6090 20:53:57.54M 2015-10-10T19:51:37.364Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6089 20:53:57.74M 2015-10-10T19:51:37.569Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6085 20:53:57.93M 2015-10-10T19:51:37.774Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6083 20:53:58.16M 2015-10-10T19:51:37.997Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6082 20:53:58.36M 2015-10-10T19:51:38.179Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6078 20:53:58.55M 2015-10-10T19:51:38.384Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6083 20:53:58.75M 2015-10-10T19:51:38.584Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6072 20:53:58.95M 2015-10-10T19:51:38.784Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6068 20:53:59.17M 2015-10-10T19:51:38.994Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.766 1503.6066 20:53:59.37M 2015-10-10T19:51:39.214Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.766 1503.6066 20:53:59.57M 2015-10-10T19:51:39.394Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6067 20:53:59.78M 2015-10-10T19:51:39.601Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6069 20:53:59.96M 2015-10-10T19:51:39.804Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6079 20:54:00.18M 2015-10-10T19:51:40.004Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6084 20:54:00.38M 2015-10-10T19:51:40.209Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6085 20:54:00.58M 2015-10-10T19:51:40.414Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6086 20:54:00.78M 2015-10-10T19:51:40.614Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6088 20:54:01.00M 2015-10-10T19:51:40.814Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6089 20:54:01.20M 2015-10-10T19:51:41.019Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6089 20:54:01.40M 2015-10-10T19:51:41.224Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.768 1503.6088 20:54:01.60M 2015-10-10T19:51:41.429Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6084 20:54:01.80M 2015-10-10T19:51:41.629Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6075 20:54:02.02M 2015-10-10T19:51:41.834Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6064 20:54:02.21M 2015-10-10T19:51:42.034Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6068 20:54:02.41M 2015-10-10T19:51:42.243Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6066 20:54:02.61M 2015-10-10T19:51:42.444Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.770 1503.6071 20:54:02.81M 2015-10-10T19:51:42.644Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6067 20:54:03.03M 2015-10-10T19:51:42.844Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.769 1503.6061 20:54:03.23M 2015-10-10T19:51:43.049Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6050 20:54:03.43M 2015-10-10T19:51:43.255Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.695 34.770 1503.6044 20:54:03.63M 2015-10-10T19:51:43.455Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.696 34.770 1503.6055 20:54:03.83M 2015-10-10T19:51:43.682Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.695 34.770 1503.6050 20:54:04.04M 2015-10-10T19:51:43.865Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6050 20:54:04.26M 2015-10-10T19:51:44.069Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6041 20:54:04.44M 2015-10-10T19:51:44.269Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6046 20:54:04.64M 2015-10-10T19:51:44.477Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.695 34.769 1503.6060 20:54:04.84M 2015-10-10T19:51:44.674Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.695 34.769 1503.6068 20:54:05.06M 2015-10-10T19:51:44.881Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6084 20:54:05.26M 2015-10-10T19:51:45.080Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6088 20:54:05.46M 2015-10-10T19:51:45.284Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6089 20:54:05.66M 2015-10-10T19:51:45.484Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6095 20:54:05.86M 2015-10-10T19:51:45.689Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.768 1503.6105 20:54:06.07M 2015-10-10T19:51:45.895Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6108 20:54:06.28M 2015-10-10T19:51:46.094Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6113 20:54:06.47M 2015-10-10T19:51:46.295Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6117 20:54:06.67M 2015-10-10T19:51:46.505Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.696 34.765 1503.6191 20:54:06.87M 2015-10-10T19:51:46.705Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.696 34.765 1503.6195 20:54:07.09M 2015-10-10T19:51:46.910Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.697 34.765 1503.6201 20:54:07.29M 2015-10-10T19:51:47.110Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.697 34.766 1503.6198 20:54:07.49M 2015-10-10T19:51:47.315Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.698 34.767 1503.6187 20:54:07.69M 2015-10-10T19:51:47.515Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.698 34.767 1503.6187 20:54:07.89M 2015-10-10T19:51:47.720Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6184 20:54:08.10M 2015-10-10T19:51:47.920Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6182 20:54:08.30M 2015-10-10T19:51:48.145Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6172 20:54:08.50M 2015-10-10T19:51:48.330Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.698 34.768 1503.6160 20:54:08.72M 2015-10-10T19:51:48.530Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.698 34.768 1503.6158 20:54:08.90M 2015-10-10T19:51:48.735Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.698 34.769 1503.6157 20:54:09.12M 2015-10-10T19:51:48.940Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6154 20:54:09.32M 2015-10-10T19:51:49.145Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6150 20:54:09.52M 2015-10-10T19:51:49.345Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6140 20:54:09.72M 2015-10-10T19:51:49.550Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.700 34.772 1503.6130 20:54:09.91M 2015-10-10T19:51:49.750Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.700 34.772 1503.6130 20:54:10.13M 2015-10-10T19:51:49.955Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6125 20:54:10.33M 2015-10-10T19:51:50.155Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.701 34.773 1503.6124 20:54:10.53M 2015-10-10T19:51:50.360Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.701 34.773 1503.6123 20:54:10.73M 2015-10-10T19:51:50.565Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.701 34.774 1503.6123 20:54:10.93M 2015-10-10T19:51:50.765Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.701 34.774 1503.6128 20:54:11.15M 2015-10-10T19:51:50.970Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.702 34.774 1503.6138 20:54:11.35M 2015-10-10T19:51:51.170Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.702 34.774 1503.6141 20:54:11.55M 2015-10-10T19:51:51.375Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6147 20:54:11.75M 2015-10-10T19:51:51.580Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6147 20:54:11.94M 2015-10-10T19:51:51.780Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.701 34.773 1503.6140 20:54:12.16M 2015-10-10T19:51:51.985Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.700 34.773 1503.6136 20:54:12.36M 2015-10-10T19:51:52.190Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.700 34.773 1503.6121 20:54:12.56M 2015-10-10T19:51:52.390Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.699 34.772 1503.6111 20:54:12.76M 2015-10-10T19:51:52.610Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.699 34.770 1503.6147 20:54:12.96M 2015-10-10T19:51:52.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.769 1503.6145 20:54:13.20M 2015-10-10T19:51:53.001Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6129 20:54:13.38M 2015-10-10T19:51:53.200Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6130 20:54:13.58M 2015-10-10T19:51:53.405Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6127 20:54:13.78M 2015-10-10T19:51:53.637Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.768 1503.6122 20:54:13.97M 2015-10-10T19:51:53.810Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.696 34.768 1503.6122 20:54:14.19M 2015-10-10T19:51:54.015Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.696 34.767 1503.6124 20:54:14.39M 2015-10-10T19:51:54.220Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6129 20:54:14.59M 2015-10-10T19:51:54.420Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.768 1503.6124 20:54:14.79M 2015-10-10T19:51:54.625Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6111 20:54:15.01M 2015-10-10T19:51:54.825Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6102 20:54:15.21M 2015-10-10T19:51:55.030Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6100 20:54:15.41M 2015-10-10T19:51:55.235Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.768 1503.6100 20:54:15.61M 2015-10-10T19:51:55.435Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6097 20:54:15.81M 2015-10-10T19:51:55.641Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6102 20:54:16.02M 2015-10-10T19:51:55.878Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6104 20:54:16.22M 2015-10-10T19:51:56.045Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.770 1503.6112 20:54:16.42M 2015-10-10T19:51:56.250Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6111 20:54:16.62M 2015-10-10T19:51:56.450Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6110 20:54:16.82M 2015-10-10T19:51:56.655Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6108 20:54:17.04M 2015-10-10T19:51:56.855Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6111 20:54:17.24M 2015-10-10T19:51:57.075Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6113 20:54:17.44M 2015-10-10T19:51:57.278Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6119 20:54:17.65M 2015-10-10T19:51:57.465Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.698 34.771 1503.6104 20:54:17.84M 2015-10-10T19:51:57.670Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6106 20:54:18.05M 2015-10-10T19:51:57.870Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.700 34.773 1503.6108 20:54:18.25M 2015-10-10T19:51:58.075Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.774 1503.6104 20:54:18.45M 2015-10-10T19:51:58.275Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.701 34.774 1503.6108 20:54:18.65M 2015-10-10T19:51:58.480Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.701 34.774 1503.6107 20:54:18.85M 2015-10-10T19:51:58.685Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.701 34.774 1503.6106 20:54:19.07M 2015-10-10T19:51:58.885Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.701 34.775 1503.6110 20:54:19.27M 2015-10-10T19:51:59.090Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.702 34.775 1503.6119 20:54:19.47M 2015-10-10T19:51:59.295Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.702 34.775 1503.6128 20:54:19.67M 2015-10-10T19:51:59.495Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.702 34.775 1503.6132 20:54:19.87M 2015-10-10T19:51:59.700Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.702 34.775 1503.6127 20:54:20.08M 2015-10-10T19:51:59.900Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.702 34.775 1503.6133 20:54:20.28M 2015-10-10T19:52:00.105Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.702 34.775 1503.6133 20:54:20.48M 2015-10-10T19:52:00.310Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.775 1503.6127 20:54:20.68M 2015-10-10T19:52:00.510Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.701 34.775 1503.6123 20:54:20.88M 2015-10-10T19:52:00.715Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.701 34.774 1503.6115 20:54:21.10M 2015-10-10T19:52:00.920Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.700 34.774 1503.6106 20:54:21.30M 2015-10-10T19:52:01.120Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.699 34.773 1503.6100 20:54:21.50M 2015-10-10T19:52:01.322Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.773 1503.6095 20:54:21.70M 2015-10-10T19:52:01.545Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6101 20:54:21.89M 2015-10-10T19:52:01.730Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6100 20:54:22.13M 2015-10-10T19:52:01.935Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6094 20:54:22.31M 2015-10-10T19:52:02.135Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.771 1503.6088 20:54:22.51M 2015-10-10T19:52:02.340Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6077 20:54:22.71M 2015-10-10T19:52:02.540Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6079 20:54:22.91M 2015-10-10T19:52:02.745Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6074 20:54:23.13M 2015-10-10T19:52:02.945Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6077 20:54:23.32M 2015-10-10T19:52:03.158Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6079 20:54:23.52M 2015-10-10T19:52:03.355Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6086 20:54:23.73M 2015-10-10T19:52:03.555Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6084 20:54:23.93M 2015-10-10T19:52:03.760Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6089 20:54:24.14M 2015-10-10T19:52:03.965Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.698 34.772 1503.6097 20:54:24.34M 2015-10-10T19:52:04.166Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.772 1503.6097 20:54:24.54M 2015-10-10T19:52:04.365Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.772 1503.6095 20:54:24.74M 2015-10-10T19:52:04.570Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.699 34.772 1503.6093 20:54:24.94M 2015-10-10T19:52:04.775Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6085 20:54:25.16M 2015-10-10T19:52:04.980Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.771 1503.6073 20:54:25.36M 2015-10-10T19:52:05.180Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.698 34.771 1503.6061 20:54:25.56M 2015-10-10T19:52:05.380Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.697 34.771 1503.6060 20:54:25.76M 2015-10-10T19:52:05.585Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.698 34.772 1503.6051 20:54:25.95M 2015-10-10T19:52:05.790Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.698 34.773 1503.6052 20:54:26.17M 2015-10-10T19:52:06.010Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.698 34.773 1503.6040 20:54:26.37M 2015-10-10T19:52:06.195Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6046 20:54:26.59M 2015-10-10T19:52:06.438Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.698 34.773 1503.6056 20:54:26.77M 2015-10-10T19:52:06.602Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.699 34.773 1503.6062 20:54:26.97M 2015-10-10T19:52:06.805Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.699 34.773 1503.6068 20:54:27.19M 2015-10-10T19:52:07.010Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6079 20:54:27.39M 2015-10-10T19:52:07.210Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.700 34.773 1503.6080 20:54:27.59M 2015-10-10T19:52:07.416Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.700 34.774 1503.6085 20:54:27.79M 2015-10-10T19:52:07.620Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.774 1503.6088 20:54:28.00M 2015-10-10T19:52:07.821Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.700 34.774 1503.6096 20:54:28.20M 2015-10-10T19:52:08.025Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.700 34.774 1503.6096 20:54:28.40M 2015-10-10T19:52:08.226Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.700 34.774 1503.6096 20:54:28.60M 2015-10-10T19:52:08.431Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.775 1503.6102 20:54:28.80M 2015-10-10T19:52:08.637Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.774 1503.6106 20:54:29.02M 2015-10-10T19:52:08.836Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.700 34.774 1503.6107 20:54:29.22M 2015-10-10T19:52:09.036Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.700 34.773 1503.6110 20:54:29.42M 2015-10-10T19:52:09.244Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.773 1503.6106 20:54:29.61M 2015-10-10T19:52:09.446Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6088 20:54:29.81M 2015-10-10T19:52:09.650Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.770 1503.6079 20:54:30.04M 2015-10-10T19:52:09.851Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.695 34.765 1503.6150 20:54:30.24M 2015-10-10T19:52:10.051Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.764 1503.6155 20:54:30.43M 2015-10-10T19:52:10.256Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.763 1503.6156 20:54:30.63M 2015-10-10T19:52:10.476Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.763 1503.6155 20:54:30.83M 2015-10-10T19:52:10.661Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.694 34.763 1503.6155 20:54:31.06M 2015-10-10T19:52:10.866Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.693 34.762 1503.6150 20:54:31.25M 2015-10-10T19:52:11.071Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.693 34.762 1503.6150 20:54:31.44M 2015-10-10T19:52:11.271Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.693 34.762 1503.6146 20:54:31.64M 2015-10-10T19:52:11.476Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.692 34.762 1503.6130 20:54:31.84M 2015-10-10T19:52:11.681Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.692 34.762 1503.6118 20:54:32.06M 2015-10-10T19:52:11.881Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.692 34.763 1503.6117 20:54:32.26M 2015-10-10T19:52:12.081Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.692 34.763 1503.6107 20:54:32.46M 2015-10-10T19:52:12.286Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.692 34.763 1503.6102 20:54:32.66M 2015-10-10T19:52:12.486Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.693 34.764 1503.6097 20:54:32.86M 2015-10-10T19:52:12.691Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6097 20:54:33.08M 2015-10-10T19:52:12.896Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6104 20:54:33.28M 2015-10-10T19:52:13.101Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6086 20:54:33.48M 2015-10-10T19:52:13.318Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.695 34.771 1503.6006 20:54:33.67M 2015-10-10T19:52:13.506Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6001 20:54:33.88M 2015-10-10T19:52:13.711Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.771 1503.5990 20:54:34.09M 2015-10-10T19:52:13.919Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.695 34.771 1503.5988 20:54:34.29M 2015-10-10T19:52:14.111Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.694 34.771 1503.5992 20:54:34.49M 2015-10-10T19:52:14.321Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.695 34.771 1503.5996 20:54:34.69M 2015-10-10T19:52:14.521Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.695 34.772 1503.5986 20:54:34.89M 2015-10-10T19:52:14.726Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.695 34.772 1503.5991 20:54:35.11M 2015-10-10T19:52:14.950Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.695 34.771 1503.5994 20:54:35.31M 2015-10-10T19:52:15.126Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.695 34.771 1503.6014 20:54:35.52M 2015-10-10T19:52:15.331Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.696 34.771 1503.6027 20:54:35.70M 2015-10-10T19:52:15.536Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.696 34.771 1503.6030 20:54:35.90M 2015-10-10T19:52:15.741Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.696 34.770 1503.6050 20:54:36.12M 2015-10-10T19:52:15.946Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.696 34.770 1503.6058 20:54:36.32M 2015-10-10T19:52:16.146Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6066 20:54:36.52M 2015-10-10T19:52:16.346Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6072 20:54:36.72M 2015-10-10T19:52:16.551Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.769 1503.6073 20:54:36.92M 2015-10-10T19:52:16.756Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6085 20:54:37.14M 2015-10-10T19:52:16.956Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6089 20:54:37.34M 2015-10-10T19:52:17.162Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6088 20:54:37.54M 2015-10-10T19:52:17.361Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6090 20:54:37.74M 2015-10-10T19:52:17.566Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.769 1503.6093 20:54:37.93M 2015-10-10T19:52:17.766Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6093 20:54:38.15M 2015-10-10T19:52:17.971Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6094 20:54:38.35M 2015-10-10T19:52:18.176Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.696 34.769 1503.6085 20:54:38.55M 2015-10-10T19:52:18.376Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.694 34.767 1503.6058 20:54:38.75M 2015-10-10T19:52:18.581Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.694 34.767 1503.6058 20:54:38.95M 2015-10-10T19:52:18.786Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.694 34.766 1503.6042 20:54:39.17M 2015-10-10T19:52:18.986Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6036 20:54:39.37M 2015-10-10T19:52:19.191Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6038 20:54:39.56M 2015-10-10T19:52:19.411Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6034 20:54:39.77M 2015-10-10T19:52:19.596Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6035 20:54:40.00M 2015-10-10T19:52:19.796Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6024 20:54:40.18M 2015-10-10T19:52:20.001Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.767 1503.6021 20:54:40.38M 2015-10-10T19:52:20.206Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.767 1503.6029 20:54:40.58M 2015-10-10T19:52:20.406Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.767 1503.6025 20:54:40.78M 2015-10-10T19:52:20.611Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6028 20:54:41.00M 2015-10-10T19:52:20.816Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6029 20:54:41.20M 2015-10-10T19:52:21.016Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6031 20:54:41.40M 2015-10-10T19:52:21.216Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6041 20:54:41.60M 2015-10-10T19:52:21.421Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6039 20:54:41.79M 2015-10-10T19:52:21.626Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6034 20:54:42.01M 2015-10-10T19:52:21.831Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6036 20:54:42.21M 2015-10-10T19:52:22.031Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6040 20:54:42.41M 2015-10-10T19:52:22.236Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.768 1503.6045 20:54:42.61M 2015-10-10T19:52:22.436Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6055 20:54:42.81M 2015-10-10T19:52:22.641Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6058 20:54:43.03M 2015-10-10T19:52:22.846Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6063 20:54:43.23M 2015-10-10T19:52:23.046Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6067 20:54:43.43M 2015-10-10T19:52:23.251Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6064 20:54:43.62M 2015-10-10T19:52:23.451Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6066 20:54:43.83M 2015-10-10T19:52:23.656Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6063 20:54:44.04M 2015-10-10T19:52:23.876Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6064 20:54:44.24M 2015-10-10T19:52:24.066Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6069 20:54:44.46M 2015-10-10T19:52:24.266Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.766 1503.6080 20:54:44.64M 2015-10-10T19:52:24.471Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.766 1503.6083 20:54:44.84M 2015-10-10T19:52:24.671Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6083 20:54:45.06M 2015-10-10T19:52:24.876Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.766 1503.6078 20:54:45.26M 2015-10-10T19:52:25.076Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6071 20:54:45.46M 2015-10-10T19:52:25.281Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6062 20:54:45.66M 2015-10-10T19:52:25.486Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6064 20:54:45.85M 2015-10-10T19:52:25.686Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6067 20:54:46.07M 2015-10-10T19:52:25.891Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6068 20:54:46.27M 2015-10-10T19:52:26.091Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.696 34.769 1503.6071 20:54:46.47M 2015-10-10T19:52:26.296Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6069 20:54:46.67M 2015-10-10T19:52:26.496Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.770 1503.6079 20:54:46.87M 2015-10-10T19:52:26.701Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6075 20:54:47.09M 2015-10-10T19:52:26.906Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6062 20:54:47.29M 2015-10-10T19:52:27.106Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6061 20:54:47.49M 2015-10-10T19:52:27.311Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.769 1503.6062 20:54:47.68M 2015-10-10T19:52:27.516Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.769 1503.6075 20:54:47.89M 2015-10-10T19:52:27.716Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6073 20:54:48.10M 2015-10-10T19:52:27.921Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.768 1503.6071 20:54:48.30M 2015-10-10T19:52:28.126Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6071 20:54:48.50M 2015-10-10T19:52:28.342Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.767 1503.6075 20:54:48.70M 2015-10-10T19:52:28.526Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.767 1503.6078 20:54:48.91M 2015-10-10T19:52:28.732Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6074 20:54:49.12M 2015-10-10T19:52:28.936Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6068 20:54:49.31M 2015-10-10T19:52:29.136Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6057 20:54:49.51M 2015-10-10T19:52:29.341Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6063 20:54:49.71M 2015-10-10T19:52:29.546Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6058 20:54:49.91M 2015-10-10T19:52:29.746Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6055 20:54:50.13M 2015-10-10T19:52:29.951Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6060 20:54:50.33M 2015-10-10T19:52:30.151Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6057 20:54:50.53M 2015-10-10T19:52:30.356Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6064 20:54:50.73M 2015-10-10T19:52:30.561Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6061 20:54:50.93M 2015-10-10T19:52:30.766Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6057 20:54:51.15M 2015-10-10T19:52:30.962Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6057 20:54:51.35M 2015-10-10T19:52:31.166Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6055 20:54:51.54M 2015-10-10T19:52:31.371Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6053 20:54:51.74M 2015-10-10T19:52:31.577Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6051 20:54:51.94M 2015-10-10T19:52:31.799Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6055 20:54:52.16M 2015-10-10T19:52:31.982Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:54:52.36M 2015-10-10T19:52:32.181Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:54:52.56M 2015-10-10T19:52:32.387Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6052 20:54:52.76M 2015-10-10T19:52:32.591Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6050 20:54:52.96M 2015-10-10T19:52:32.812Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6045 20:54:53.18M 2015-10-10T19:52:32.997Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6046 20:54:53.39M 2015-10-10T19:52:33.202Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.770 1503.6044 20:54:53.58M 2015-10-10T19:52:33.402Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6033 20:54:53.78M 2015-10-10T19:52:33.638Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.695 34.769 1503.6035 20:54:53.97M 2015-10-10T19:52:33.807Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.695 34.769 1503.6045 20:54:54.19M 2015-10-10T19:52:34.012Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6049 20:54:54.39M 2015-10-10T19:52:34.212Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6047 20:54:54.59M 2015-10-10T19:52:34.417Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.768 1503.6051 20:54:54.79M 2015-10-10T19:52:34.622Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.768 1503.6041 20:54:55.01M 2015-10-10T19:52:34.822Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6047 20:54:55.21M 2015-10-10T19:52:35.027Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6053 20:54:55.40M 2015-10-10T19:52:35.227Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6061 20:54:55.60M 2015-10-10T19:52:35.432Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6067 20:54:55.80M 2015-10-10T19:52:35.637Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6073 20:54:56.02M 2015-10-10T19:52:35.842Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:54:56.22M 2015-10-10T19:52:36.077Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6073 20:54:56.42M 2015-10-10T19:52:36.243Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6077 20:54:56.62M 2015-10-10T19:52:36.447Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6077 20:54:56.82M 2015-10-10T19:52:36.652Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6074 20:54:57.04M 2015-10-10T19:52:36.852Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.767 1503.6073 20:54:57.23M 2015-10-10T19:52:37.057Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6075 20:54:57.44M 2015-10-10T19:52:37.277Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6073 20:54:57.64M 2015-10-10T19:52:37.462Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6071 20:54:57.85M 2015-10-10T19:52:37.667Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6066 20:54:58.05M 2015-10-10T19:52:37.872Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6055 20:54:58.25M 2015-10-10T19:52:38.072Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.767 1503.6053 20:54:58.45M 2015-10-10T19:52:38.277Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.767 1503.6047 20:54:58.65M 2015-10-10T19:52:38.472Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.767 1503.6036 20:54:58.85M 2015-10-10T19:52:38.682Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.766 1503.6030 20:54:59.06M 2015-10-10T19:52:38.882Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.766 1503.6033 20:54:59.27M 2015-10-10T19:52:39.087Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6022 20:54:59.46M 2015-10-10T19:52:39.292Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6025 20:54:59.66M 2015-10-10T19:52:39.492Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6025 20:54:59.86M 2015-10-10T19:52:39.697Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.694 34.768 1503.6029 20:55:00.08M 2015-10-10T19:52:39.902Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6028 20:55:00.28M 2015-10-10T19:52:40.102Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6033 20:55:00.48M 2015-10-10T19:52:40.307Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6033 20:55:00.68M 2015-10-10T19:52:40.507Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6040 20:55:00.88M 2015-10-10T19:52:40.712Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6044 20:55:01.10M 2015-10-10T19:52:40.917Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6041 20:55:01.30M 2015-10-10T19:52:41.117Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6038 20:55:01.50M 2015-10-10T19:52:41.317Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6041 20:55:01.69M 2015-10-10T19:52:41.522Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6046 20:55:01.89M 2015-10-10T19:52:41.747Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6058 20:55:02.11M 2015-10-10T19:52:41.927Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6063 20:55:02.33M 2015-10-10T19:52:42.158Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.769 1503.6071 20:55:02.51M 2015-10-10T19:52:42.337Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.696 34.772 1503.5992 20:55:02.71M 2015-10-10T19:52:42.537Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.772 1503.5984 20:55:02.91M 2015-10-10T19:52:42.742Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5991 20:55:03.13M 2015-10-10T19:52:42.942Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5992 20:55:03.33M 2015-10-10T19:52:43.147Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5986 20:55:03.53M 2015-10-10T19:52:43.347Z|I-OCEAN7-304-XXXX| 25.53 13.993 41.695 34.772 1503.5973 20:55:03.72M 2015-10-10T19:52:43.552Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.695 34.772 1503.5968 20:55:03.92M 2015-10-10T19:52:43.757Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.695 34.772 1503.5956 20:55:04.14M 2015-10-10T19:52:43.957Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.772 1503.5973 20:55:04.34M 2015-10-10T19:52:44.162Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.771 1503.5983 20:55:04.54M 2015-10-10T19:52:44.367Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.771 1503.5990 20:55:04.74M 2015-10-10T19:52:44.567Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.694 34.770 1503.6000 20:55:04.94M 2015-10-10T19:52:44.772Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6014 20:55:05.16M 2015-10-10T19:52:44.977Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.694 34.768 1503.6025 20:55:05.36M 2015-10-10T19:52:45.177Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6036 20:55:05.55M 2015-10-10T19:52:45.382Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.767 1503.6042 20:55:05.75M 2015-10-10T19:52:45.582Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6053 20:55:05.95M 2015-10-10T19:52:45.782Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6061 20:55:06.17M 2015-10-10T19:52:45.992Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6069 20:55:06.37M 2015-10-10T19:52:46.207Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6062 20:55:06.57M 2015-10-10T19:52:46.397Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6058 20:55:06.78M 2015-10-10T19:52:46.597Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.768 1503.6045 20:55:06.97M 2015-10-10T19:52:46.802Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:55:07.19M 2015-10-10T19:52:47.038Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.768 1503.6038 20:55:07.38M 2015-10-10T19:52:47.207Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6039 20:55:07.58M 2015-10-10T19:52:47.407Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6030 20:55:07.78M 2015-10-10T19:52:47.617Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6030 20:55:08.00M 2015-10-10T19:52:47.817Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6031 20:55:08.20M 2015-10-10T19:52:48.017Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.768 1503.6031 20:55:08.40M 2015-10-10T19:52:48.222Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6039 20:55:08.60M 2015-10-10T19:52:48.437Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.768 1503.6036 20:55:08.80M 2015-10-10T19:52:48.627Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6027 20:55:09.02M 2015-10-10T19:52:48.832Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6023 20:55:09.22M 2015-10-10T19:52:49.033Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.695 34.769 1503.6025 20:55:09.42M 2015-10-10T19:52:49.237Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6035 20:55:09.61M 2015-10-10T19:52:49.442Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6040 20:55:09.81M 2015-10-10T19:52:49.647Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6067 20:55:10.03M 2015-10-10T19:52:49.847Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6074 20:55:10.23M 2015-10-10T19:52:50.052Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6080 20:55:10.43M 2015-10-10T19:52:50.257Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.769 1503.6094 20:55:10.63M 2015-10-10T19:52:50.457Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6102 20:55:10.83M 2015-10-10T19:52:50.677Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.697 34.769 1503.6107 20:55:11.05M 2015-10-10T19:52:50.862Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6116 20:55:11.26M 2015-10-10T19:52:51.067Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6117 20:55:11.45M 2015-10-10T19:52:51.267Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6107 20:55:11.64M 2015-10-10T19:52:51.472Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6112 20:55:11.84M 2015-10-10T19:52:51.672Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6113 20:55:12.06M 2015-10-10T19:52:51.877Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.768 1503.6121 20:55:12.26M 2015-10-10T19:52:52.077Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6116 20:55:12.46M 2015-10-10T19:52:52.282Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6110 20:55:12.66M 2015-10-10T19:52:52.487Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6115 20:55:12.86M 2015-10-10T19:52:52.692Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6110 20:55:13.08M 2015-10-10T19:52:52.892Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6108 20:55:13.28M 2015-10-10T19:52:53.093Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6099 20:55:13.47M 2015-10-10T19:52:53.303Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.768 1503.6096 20:55:13.67M 2015-10-10T19:52:53.503Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6082 20:55:13.87M 2015-10-10T19:52:53.707Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6075 20:55:14.09M 2015-10-10T19:52:53.908Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6080 20:55:14.29M 2015-10-10T19:52:54.107Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6085 20:55:14.49M 2015-10-10T19:52:54.312Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6089 20:55:14.69M 2015-10-10T19:52:54.518Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6083 20:55:14.89M 2015-10-10T19:52:54.723Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6078 20:55:15.11M 2015-10-10T19:52:54.923Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6064 20:55:15.31M 2015-10-10T19:52:55.143Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6062 20:55:15.50M 2015-10-10T19:52:55.327Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6061 20:55:15.72M 2015-10-10T19:52:55.533Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.695 34.769 1503.6052 20:55:15.90M 2015-10-10T19:52:55.733Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.769 1503.6050 20:55:16.12M 2015-10-10T19:52:55.938Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6047 20:55:16.32M 2015-10-10T19:52:56.143Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6050 20:55:16.52M 2015-10-10T19:52:56.358Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6041 20:55:16.72M 2015-10-10T19:52:56.543Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6040 20:55:16.92M 2015-10-10T19:52:56.748Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6042 20:55:17.13M 2015-10-10T19:52:56.953Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6039 20:55:17.33M 2015-10-10T19:52:57.158Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6035 20:55:17.53M 2015-10-10T19:52:57.358Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.696 34.770 1503.6036 20:55:17.73M 2015-10-10T19:52:57.563Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.696 34.770 1503.6033 20:55:17.93M 2015-10-10T19:52:57.768Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6041 20:55:18.15M 2015-10-10T19:52:57.968Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.695 34.770 1503.6031 20:55:18.35M 2015-10-10T19:52:58.173Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.695 34.770 1503.6022 20:55:18.55M 2015-10-10T19:52:58.373Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.695 34.770 1503.6022 20:55:18.75M 2015-10-10T19:52:58.578Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.695 34.769 1503.6024 20:55:18.95M 2015-10-10T19:52:58.778Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6033 20:55:19.17M 2015-10-10T19:52:58.983Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6038 20:55:19.36M 2015-10-10T19:52:59.188Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6044 20:55:19.56M 2015-10-10T19:52:59.397Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6047 20:55:19.76M 2015-10-10T19:52:59.608Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6051 20:55:19.96M 2015-10-10T19:52:59.793Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.768 1503.6050 20:55:20.20M 2015-10-10T19:52:59.998Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.768 1503.6050 20:55:20.38M 2015-10-10T19:53:00.203Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6047 20:55:20.58M 2015-10-10T19:53:00.408Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6041 20:55:20.78M 2015-10-10T19:53:00.608Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.767 1503.6029 20:55:21.00M 2015-10-10T19:53:00.813Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6080 20:55:21.19M 2015-10-10T19:53:01.013Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.766 1503.6090 20:55:21.39M 2015-10-10T19:53:01.213Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.695 34.766 1503.6104 20:55:21.59M 2015-10-10T19:53:01.418Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6117 20:55:21.79M 2015-10-10T19:53:01.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6127 20:55:22.01M 2015-10-10T19:53:01.823Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6124 20:55:22.21M 2015-10-10T19:53:02.028Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6124 20:55:22.41M 2015-10-10T19:53:02.228Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.766 1503.6124 20:55:22.60M 2015-10-10T19:53:02.433Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.701 34.772 1503.6180 20:55:22.81M 2015-10-10T19:53:02.638Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.701 34.772 1503.6177 20:55:23.02M 2015-10-10T19:53:02.843Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.701 34.772 1503.6176 20:55:23.23M 2015-10-10T19:53:03.043Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6165 20:55:23.43M 2015-10-10T19:53:03.248Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.772 1503.6167 20:55:23.62M 2015-10-10T19:53:03.448Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.772 1503.6158 20:55:23.82M 2015-10-10T19:53:03.653Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6151 20:55:24.04M 2015-10-10T19:53:03.858Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.702 34.773 1503.6155 20:55:24.24M 2015-10-10T19:53:04.073Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.701 34.773 1503.6150 20:55:24.44M 2015-10-10T19:53:04.263Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.701 34.773 1503.6146 20:55:24.65M 2015-10-10T19:53:04.463Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.701 34.773 1503.6132 20:55:24.84M 2015-10-10T19:53:04.668Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6124 20:55:25.05M 2015-10-10T19:53:04.873Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6119 20:55:25.26M 2015-10-10T19:53:05.073Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6117 20:55:25.45M 2015-10-10T19:53:05.278Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.773 1503.6122 20:55:25.65M 2015-10-10T19:53:05.483Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.773 1503.6119 20:55:25.85M 2015-10-10T19:53:05.683Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.772 1503.6125 20:55:26.07M 2015-10-10T19:53:05.888Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.772 1503.6135 20:55:26.27M 2015-10-10T19:53:06.088Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.700 34.772 1503.6139 20:55:26.47M 2015-10-10T19:53:06.293Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.772 1503.6133 20:55:26.67M 2015-10-10T19:53:06.518Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6138 20:55:26.87M 2015-10-10T19:53:06.698Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.771 1503.6143 20:55:27.08M 2015-10-10T19:53:06.903Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.699 34.771 1503.6133 20:55:27.28M 2015-10-10T19:53:07.108Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6122 20:55:27.49M 2015-10-10T19:53:07.308Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.699 34.771 1503.6128 20:55:27.69M 2015-10-10T19:53:07.513Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.699 34.772 1503.6130 20:55:27.88M 2015-10-10T19:53:07.718Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6134 20:55:28.10M 2015-10-10T19:53:07.918Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.772 1503.6117 20:55:28.30M 2015-10-10T19:53:08.123Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.771 1503.6117 20:55:28.50M 2015-10-10T19:53:08.323Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.771 1503.6108 20:55:28.70M 2015-10-10T19:53:08.543Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6102 20:55:28.90M 2015-10-10T19:53:08.733Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.772 1503.6101 20:55:29.13M 2015-10-10T19:53:08.933Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.772 1503.6094 20:55:29.32M 2015-10-10T19:53:09.133Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.773 1503.6090 20:55:29.51M 2015-10-10T19:53:09.338Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.699 34.773 1503.6089 20:55:29.71M 2015-10-10T19:53:09.543Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6088 20:55:29.91M 2015-10-10T19:53:09.757Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.700 34.774 1503.6100 20:55:30.13M 2015-10-10T19:53:09.948Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.775 1503.6113 20:55:30.33M 2015-10-10T19:53:10.148Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.702 34.775 1503.6132 20:55:30.53M 2015-10-10T19:53:10.353Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.702 34.775 1503.6135 20:55:30.73M 2015-10-10T19:53:10.561Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.700 34.773 1503.6116 20:55:30.93M 2015-10-10T19:53:10.758Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.699 34.772 1503.6113 20:55:31.15M 2015-10-10T19:53:10.963Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.698 34.771 1503.6111 20:55:31.34M 2015-10-10T19:53:11.168Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6111 20:55:31.54M 2015-10-10T19:53:11.368Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6095 20:55:31.74M 2015-10-10T19:53:11.577Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6097 20:55:31.94M 2015-10-10T19:53:11.773Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6108 20:55:32.16M 2015-10-10T19:53:11.978Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6101 20:55:32.36M 2015-10-10T19:53:12.183Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6095 20:55:32.56M 2015-10-10T19:53:12.383Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6099 20:55:32.76M 2015-10-10T19:53:12.583Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6105 20:55:32.96M 2015-10-10T19:53:12.793Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6118 20:55:33.17M 2015-10-10T19:53:13.014Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6108 20:55:33.38M 2015-10-10T19:53:13.193Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6104 20:55:33.59M 2015-10-10T19:53:13.400Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6108 20:55:33.77M 2015-10-10T19:53:13.598Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6104 20:55:33.97M 2015-10-10T19:53:13.803Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.697 34.769 1503.6100 20:55:34.19M 2015-10-10T19:53:14.008Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6062 20:55:34.39M 2015-10-10T19:53:14.213Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.766 1503.6075 20:55:34.59M 2015-10-10T19:53:14.414Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6083 20:55:34.79M 2015-10-10T19:53:14.613Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.766 1503.6078 20:55:35.01M 2015-10-10T19:53:14.818Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.694 34.766 1503.6086 20:55:35.20M 2015-10-10T19:53:15.018Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6086 20:55:35.40M 2015-10-10T19:53:15.228Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.694 34.766 1503.6088 20:55:35.60M 2015-10-10T19:53:15.429Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.694 34.766 1503.6078 20:55:35.80M 2015-10-10T19:53:15.637Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6075 20:55:36.02M 2015-10-10T19:53:15.835Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6069 20:55:36.22M 2015-10-10T19:53:16.040Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6062 20:55:36.42M 2015-10-10T19:53:16.239Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6071 20:55:36.62M 2015-10-10T19:53:16.443Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6083 20:55:36.82M 2015-10-10T19:53:16.649Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.697 34.770 1503.6084 20:55:37.03M 2015-10-10T19:53:16.849Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6089 20:55:37.24M 2015-10-10T19:53:17.053Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6091 20:55:37.43M 2015-10-10T19:53:17.253Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6077 20:55:37.63M 2015-10-10T19:53:17.473Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6066 20:55:37.83M 2015-10-10T19:53:17.663Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.770 1503.6062 20:55:38.07M 2015-10-10T19:53:17.863Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6041 20:55:38.25M 2015-10-10T19:53:18.069Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.696 34.770 1503.6036 20:55:38.45M 2015-10-10T19:53:18.274Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.695 34.770 1503.6030 20:55:38.65M 2015-10-10T19:53:18.474Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6093 20:55:38.85M 2015-10-10T19:53:18.680Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6099 20:55:39.06M 2015-10-10T19:53:18.918Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6111 20:55:39.26M 2015-10-10T19:53:19.084Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6112 20:55:39.46M 2015-10-10T19:53:19.284Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6111 20:55:39.66M 2015-10-10T19:53:19.488Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6119 20:55:39.86M 2015-10-10T19:53:19.694Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.694 34.765 1503.6128 20:55:40.08M 2015-10-10T19:53:19.894Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.694 34.765 1503.6129 20:55:40.28M 2015-10-10T19:53:20.099Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.695 34.765 1503.6123 20:55:40.48M 2015-10-10T19:53:20.304Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.695 34.766 1503.6132 20:55:40.68M 2015-10-10T19:53:20.504Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6127 20:55:40.88M 2015-10-10T19:53:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6119 20:55:41.09M 2015-10-10T19:53:20.909Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.767 1503.6116 20:55:41.29M 2015-10-10T19:53:21.114Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6105 20:55:41.49M 2015-10-10T19:53:21.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6094 20:55:41.69M 2015-10-10T19:53:21.519Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:55:41.89M 2015-10-10T19:53:21.724Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6064 20:55:42.11M 2015-10-10T19:53:21.944Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6061 20:55:42.31M 2015-10-10T19:53:22.129Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.769 1503.6064 20:55:42.52M 2015-10-10T19:53:22.334Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6074 20:55:42.71M 2015-10-10T19:53:22.534Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6073 20:55:42.91M 2015-10-10T19:53:22.757Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6067 20:55:43.12M 2015-10-10T19:53:22.944Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6072 20:55:43.32M 2015-10-10T19:53:23.144Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.692 34.766 1503.6022 20:55:43.53M 2015-10-10T19:53:23.349Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6008 20:55:43.72M 2015-10-10T19:53:23.549Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.6005 20:55:43.92M 2015-10-10T19:53:23.754Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.692 34.765 1503.6002 20:55:44.14M 2015-10-10T19:53:23.998Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.691 34.765 1503.6002 20:55:44.34M 2015-10-10T19:53:24.159Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.764 1503.6011 20:55:44.54M 2015-10-10T19:53:24.364Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.691 34.765 1503.6011 20:55:44.74M 2015-10-10T19:53:24.564Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.764 1503.6017 20:55:44.94M 2015-10-10T19:53:24.769Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.765 1503.6022 20:55:45.15M 2015-10-10T19:53:24.974Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.692 34.765 1503.6030 20:55:45.35M 2015-10-10T19:53:25.198Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.693 34.765 1503.6038 20:55:45.55M 2015-10-10T19:53:25.374Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6039 20:55:45.75M 2015-10-10T19:53:25.584Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6039 20:55:45.95M 2015-10-10T19:53:25.784Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6050 20:55:46.17M 2015-10-10T19:53:25.984Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6045 20:55:46.37M 2015-10-10T19:53:26.189Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6047 20:55:46.57M 2015-10-10T19:53:26.409Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6057 20:55:46.77M 2015-10-10T19:53:26.600Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.769 1503.6061 20:55:47.00M 2015-10-10T19:53:26.794Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6073 20:55:47.19M 2015-10-10T19:53:27.001Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6082 20:55:47.38M 2015-10-10T19:53:27.204Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6091 20:55:47.58M 2015-10-10T19:53:27.409Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6099 20:55:47.78M 2015-10-10T19:53:27.609Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6089 20:55:48.00M 2015-10-10T19:53:27.814Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6099 20:55:48.20M 2015-10-10T19:53:28.019Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.769 1503.6101 20:55:48.40M 2015-10-10T19:53:28.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6090 20:55:48.60M 2015-10-10T19:53:28.424Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.768 1503.6093 20:55:48.80M 2015-10-10T19:53:28.624Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6088 20:55:49.02M 2015-10-10T19:53:28.829Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.768 1503.6089 20:55:49.21M 2015-10-10T19:53:29.034Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6101 20:55:49.41M 2015-10-10T19:53:29.234Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.767 1503.6091 20:55:49.61M 2015-10-10T19:53:29.439Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6088 20:55:49.81M 2015-10-10T19:53:29.642Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6075 20:55:50.03M 2015-10-10T19:53:29.844Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6067 20:55:50.23M 2015-10-10T19:53:30.049Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6062 20:55:50.43M 2015-10-10T19:53:30.249Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.692 34.765 1503.6056 20:55:50.63M 2015-10-10T19:53:30.454Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.692 34.765 1503.6056 20:55:50.83M 2015-10-10T19:53:30.659Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:55:51.05M 2015-10-10T19:53:30.874Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.692 34.765 1503.6049 20:55:51.25M 2015-10-10T19:53:31.064Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6050 20:55:51.46M 2015-10-10T19:53:31.264Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6053 20:55:51.64M 2015-10-10T19:53:31.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6056 20:55:51.84M 2015-10-10T19:53:31.674Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.693 34.765 1503.6058 20:55:52.06M 2015-10-10T19:53:31.874Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6060 20:55:52.26M 2015-10-10T19:53:32.079Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6057 20:55:52.46M 2015-10-10T19:53:32.282Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6066 20:55:52.66M 2015-10-10T19:53:32.484Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6067 20:55:52.86M 2015-10-10T19:53:32.684Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6068 20:55:53.08M 2015-10-10T19:53:32.889Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6071 20:55:53.27M 2015-10-10T19:53:33.094Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.697 34.771 1503.6068 20:55:53.47M 2015-10-10T19:53:33.294Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.698 34.772 1503.6073 20:55:53.67M 2015-10-10T19:53:33.499Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6083 20:55:53.87M 2015-10-10T19:53:33.699Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.699 34.773 1503.6079 20:55:54.09M 2015-10-10T19:53:33.904Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6083 20:55:54.29M 2015-10-10T19:53:34.109Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6083 20:55:54.49M 2015-10-10T19:53:34.318Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.772 1503.6084 20:55:54.69M 2015-10-10T19:53:34.514Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.773 1503.6086 20:55:54.88M 2015-10-10T19:53:34.715Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.699 34.773 1503.6086 20:55:55.11M 2015-10-10T19:53:34.922Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6080 20:55:55.30M 2015-10-10T19:53:35.124Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6078 20:55:55.50M 2015-10-10T19:53:35.344Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6079 20:55:55.70M 2015-10-10T19:53:35.529Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.697 34.770 1503.6069 20:55:55.92M 2015-10-10T19:53:35.729Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6074 20:55:56.12M 2015-10-10T19:53:35.939Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6068 20:55:56.32M 2015-10-10T19:53:36.139Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6066 20:55:56.52M 2015-10-10T19:53:36.339Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6068 20:55:56.72M 2015-10-10T19:53:36.544Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.769 1503.6064 20:55:56.91M 2015-10-10T19:53:36.749Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6068 20:55:57.14M 2015-10-10T19:53:36.949Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6072 20:55:57.33M 2015-10-10T19:53:37.149Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6069 20:55:57.53M 2015-10-10T19:53:37.354Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6064 20:55:57.73M 2015-10-10T19:53:37.562Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6057 20:55:57.93M 2015-10-10T19:53:37.760Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.696 34.770 1503.6060 20:55:58.15M 2015-10-10T19:53:37.964Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:55:58.35M 2015-10-10T19:53:38.169Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6050 20:55:58.55M 2015-10-10T19:53:38.375Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.696 34.771 1503.6046 20:55:58.75M 2015-10-10T19:53:38.575Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.696 34.771 1503.6039 20:55:58.95M 2015-10-10T19:53:38.779Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.770 1503.6039 20:55:59.16M 2015-10-10T19:53:38.979Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.696 34.770 1503.6034 20:55:59.36M 2015-10-10T19:53:39.184Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.695 34.770 1503.6024 20:55:59.56M 2015-10-10T19:53:39.384Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.694 34.769 1503.6014 20:55:59.76M 2015-10-10T19:53:39.590Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.694 34.769 1503.6011 20:55:59.96M 2015-10-10T19:53:39.810Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.6006 20:56:00.18M 2015-10-10T19:53:39.994Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6010 20:56:00.39M 2015-10-10T19:53:40.204Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6012 20:56:00.58M 2015-10-10T19:53:40.400Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6025 20:56:00.78M 2015-10-10T19:53:40.604Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.767 1503.6027 20:56:00.97M 2015-10-10T19:53:40.804Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6041 20:56:01.20M 2015-10-10T19:53:41.009Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6051 20:56:01.39M 2015-10-10T19:53:41.215Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6068 20:56:01.59M 2015-10-10T19:53:41.415Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6074 20:56:01.79M 2015-10-10T19:53:41.620Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6079 20:56:02.01M 2015-10-10T19:53:41.825Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6084 20:56:02.21M 2015-10-10T19:53:42.025Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6105 20:56:02.41M 2015-10-10T19:53:42.230Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6113 20:56:02.61M 2015-10-10T19:53:42.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6119 20:56:02.80M 2015-10-10T19:53:42.635Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6117 20:56:03.02M 2015-10-10T19:53:42.841Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.772 1503.6143 20:56:03.22M 2015-10-10T19:53:43.040Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.700 34.772 1503.6134 20:56:03.42M 2015-10-10T19:53:43.245Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.772 1503.6130 20:56:03.62M 2015-10-10T19:53:43.445Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.772 1503.6123 20:56:03.82M 2015-10-10T19:53:43.650Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.699 34.772 1503.6118 20:56:04.04M 2015-10-10T19:53:43.855Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6121 20:56:04.24M 2015-10-10T19:53:44.055Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.699 34.772 1503.6113 20:56:04.44M 2015-10-10T19:53:44.275Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6121 20:56:04.64M 2015-10-10T19:53:44.460Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6110 20:56:04.85M 2015-10-10T19:53:44.665Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6107 20:56:05.05M 2015-10-10T19:53:44.870Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.770 1503.6106 20:56:05.25M 2015-10-10T19:53:45.070Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6100 20:56:05.45M 2015-10-10T19:53:45.275Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6100 20:56:05.65M 2015-10-10T19:53:45.475Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6093 20:56:05.85M 2015-10-10T19:53:45.680Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6084 20:56:06.07M 2015-10-10T19:53:45.885Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6083 20:56:06.27M 2015-10-10T19:53:46.085Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6080 20:56:06.47M 2015-10-10T19:53:46.290Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:06.67M 2015-10-10T19:53:46.490Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:06.86M 2015-10-10T19:53:46.695Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:07.08M 2015-10-10T19:53:46.900Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.768 1503.6079 20:56:07.28M 2015-10-10T19:53:47.100Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6091 20:56:07.48M 2015-10-10T19:53:47.305Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6095 20:56:07.68M 2015-10-10T19:53:47.505Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6099 20:56:07.88M 2015-10-10T19:53:47.710Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6095 20:56:08.10M 2015-10-10T19:53:47.915Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6096 20:56:08.30M 2015-10-10T19:53:48.115Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6100 20:56:08.50M 2015-10-10T19:53:48.321Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.769 1503.6099 20:56:08.69M 2015-10-10T19:53:48.525Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.698 34.770 1503.6106 20:56:08.90M 2015-10-10T19:53:48.740Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.699 34.771 1503.6113 20:56:09.11M 2015-10-10T19:53:48.930Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6107 20:56:09.33M 2015-10-10T19:53:49.130Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.772 1503.6117 20:56:09.51M 2015-10-10T19:53:49.335Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6124 20:56:09.71M 2015-10-10T19:53:49.540Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6117 20:56:09.91M 2015-10-10T19:53:49.745Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6115 20:56:10.13M 2015-10-10T19:53:49.945Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.700 34.773 1503.6113 20:56:10.33M 2015-10-10T19:53:50.150Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.699 34.773 1503.6096 20:56:10.53M 2015-10-10T19:53:50.350Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.772 1503.6095 20:56:10.73M 2015-10-10T19:53:50.550Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.772 1503.6088 20:56:10.92M 2015-10-10T19:53:50.755Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.772 1503.6086 20:56:11.14M 2015-10-10T19:53:50.960Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6077 20:56:11.34M 2015-10-10T19:53:51.165Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.698 34.772 1503.6073 20:56:11.54M 2015-10-10T19:53:51.365Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6072 20:56:11.74M 2015-10-10T19:53:51.565Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6068 20:56:11.94M 2015-10-10T19:53:51.770Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6066 20:56:12.16M 2015-10-10T19:53:51.975Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.770 1503.6068 20:56:12.36M 2015-10-10T19:53:52.180Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6064 20:56:12.56M 2015-10-10T19:53:52.380Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6064 20:56:12.76M 2015-10-10T19:53:52.598Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6066 20:56:12.95M 2015-10-10T19:53:52.790Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6071 20:56:13.17M 2015-10-10T19:53:52.990Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.769 1503.6080 20:56:13.37M 2015-10-10T19:53:53.210Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6075 20:56:13.57M 2015-10-10T19:53:53.395Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:56:13.79M 2015-10-10T19:53:53.595Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6082 20:56:13.97M 2015-10-10T19:53:53.800Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.768 1503.6083 20:56:14.19M 2015-10-10T19:53:54.005Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6090 20:56:14.39M 2015-10-10T19:53:54.210Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6086 20:56:14.59M 2015-10-10T19:53:54.410Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6078 20:56:14.79M 2015-10-10T19:53:54.610Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6073 20:56:15.00M 2015-10-10T19:53:54.815Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6069 20:56:15.20M 2015-10-10T19:53:55.020Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.768 1503.6073 20:56:15.40M 2015-10-10T19:53:55.221Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6083 20:56:15.60M 2015-10-10T19:53:55.425Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.769 1503.6088 20:56:15.80M 2015-10-10T19:53:55.630Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.696 34.769 1503.6077 20:56:16.02M 2015-10-10T19:53:55.830Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6072 20:56:16.22M 2015-10-10T19:53:56.035Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6075 20:56:16.42M 2015-10-10T19:53:56.242Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.697 34.770 1503.6074 20:56:16.62M 2015-10-10T19:53:56.440Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.697 34.770 1503.6071 20:56:16.82M 2015-10-10T19:53:56.645Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6062 20:56:17.04M 2015-10-10T19:53:56.878Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6067 20:56:17.23M 2015-10-10T19:53:57.078Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.695 34.768 1503.6057 20:56:17.43M 2015-10-10T19:53:57.250Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.695 34.768 1503.6052 20:56:17.63M 2015-10-10T19:53:57.455Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6056 20:56:17.83M 2015-10-10T19:53:57.675Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6058 20:56:18.05M 2015-10-10T19:53:57.860Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.767 1503.6057 20:56:18.26M 2015-10-10T19:53:58.065Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.694 34.767 1503.6049 20:56:18.45M 2015-10-10T19:53:58.270Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6052 20:56:18.64M 2015-10-10T19:53:58.470Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6055 20:56:18.84M 2015-10-10T19:53:58.675Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.767 1503.6066 20:56:19.06M 2015-10-10T19:53:58.875Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.767 1503.6067 20:56:19.26M 2015-10-10T19:53:59.080Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6068 20:56:19.46M 2015-10-10T19:53:59.285Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.769 1503.6008 20:56:19.66M 2015-10-10T19:53:59.485Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.769 1503.6003 20:56:19.86M 2015-10-10T19:53:59.690Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.5997 20:56:20.08M 2015-10-10T19:53:59.918Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.6000 20:56:20.28M 2015-10-10T19:54:00.095Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.695 34.770 1503.6008 20:56:20.48M 2015-10-10T19:54:00.300Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6011 20:56:20.68M 2015-10-10T19:54:00.518Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6011 20:56:20.87M 2015-10-10T19:54:00.705Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6012 20:56:21.09M 2015-10-10T19:54:00.905Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6031 20:56:21.29M 2015-10-10T19:54:01.110Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6040 20:56:21.49M 2015-10-10T19:54:01.318Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6044 20:56:21.69M 2015-10-10T19:54:01.515Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6042 20:56:21.89M 2015-10-10T19:54:01.720Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6042 20:56:22.11M 2015-10-10T19:54:01.957Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6046 20:56:22.31M 2015-10-10T19:54:02.145Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6056 20:56:22.51M 2015-10-10T19:54:02.330Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6057 20:56:22.72M 2015-10-10T19:54:02.558Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6064 20:56:22.90M 2015-10-10T19:54:02.758Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.768 1503.6067 20:56:23.12M 2015-10-10T19:54:02.941Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6069 20:56:23.32M 2015-10-10T19:54:03.141Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6075 20:56:23.52M 2015-10-10T19:54:03.346Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6077 20:56:23.72M 2015-10-10T19:54:03.546Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.767 1503.6082 20:56:23.92M 2015-10-10T19:54:03.751Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6075 20:56:24.14M 2015-10-10T19:54:03.953Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6079 20:56:24.34M 2015-10-10T19:54:04.156Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.769 1503.6075 20:56:24.54M 2015-10-10T19:54:04.361Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6077 20:56:24.73M 2015-10-10T19:54:04.561Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.770 1503.6083 20:56:24.93M 2015-10-10T19:54:04.769Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.770 1503.6079 20:56:25.15M 2015-10-10T19:54:04.971Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6078 20:56:25.35M 2015-10-10T19:54:05.170Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6079 20:56:25.55M 2015-10-10T19:54:05.376Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6084 20:56:25.75M 2015-10-10T19:54:05.576Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6079 20:56:25.95M 2015-10-10T19:54:05.781Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6084 20:56:26.17M 2015-10-10T19:54:05.985Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6082 20:56:26.37M 2015-10-10T19:54:06.185Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.697 34.769 1503.6082 20:56:26.57M 2015-10-10T19:54:06.391Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6083 20:56:26.77M 2015-10-10T19:54:06.606Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6079 20:56:26.96M 2015-10-10T19:54:06.796Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.696 34.769 1503.6066 20:56:27.20M 2015-10-10T19:54:07.001Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6064 20:56:27.38M 2015-10-10T19:54:07.204Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6063 20:56:27.58M 2015-10-10T19:54:07.406Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.696 34.769 1503.6062 20:56:27.78M 2015-10-10T19:54:07.638Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6079 20:56:28.00M 2015-10-10T19:54:07.811Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6088 20:56:28.20M 2015-10-10T19:54:08.011Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.766 1503.6089 20:56:28.40M 2015-10-10T19:54:08.216Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.766 1503.6088 20:56:28.59M 2015-10-10T19:54:08.421Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.767 1503.6085 20:56:28.79M 2015-10-10T19:54:08.626Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6083 20:56:29.01M 2015-10-10T19:54:08.826Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6088 20:56:29.21M 2015-10-10T19:54:09.031Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6078 20:56:29.41M 2015-10-10T19:54:09.231Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6069 20:56:29.61M 2015-10-10T19:54:09.436Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6074 20:56:29.81M 2015-10-10T19:54:09.641Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.768 1503.6077 20:56:30.03M 2015-10-10T19:54:09.838Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.768 1503.6082 20:56:30.23M 2015-10-10T19:54:10.041Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6079 20:56:30.42M 2015-10-10T19:54:10.246Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6085 20:56:30.62M 2015-10-10T19:54:10.451Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6091 20:56:30.82M 2015-10-10T19:54:10.651Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6089 20:56:31.04M 2015-10-10T19:54:10.856Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6090 20:56:31.24M 2015-10-10T19:54:11.076Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6089 20:56:31.44M 2015-10-10T19:54:11.278Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6094 20:56:31.66M 2015-10-10T19:54:11.466Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6106 20:56:31.84M 2015-10-10T19:54:11.666Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6063 20:56:32.06M 2015-10-10T19:54:11.871Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6062 20:56:32.26M 2015-10-10T19:54:12.076Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.692 34.764 1503.6069 20:56:32.46M 2015-10-10T19:54:12.276Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6078 20:56:32.66M 2015-10-10T19:54:12.482Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6077 20:56:32.85M 2015-10-10T19:54:12.681Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6079 20:56:33.07M 2015-10-10T19:54:12.886Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6083 20:56:33.27M 2015-10-10T19:54:13.091Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6084 20:56:33.47M 2015-10-10T19:54:13.291Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6091 20:56:33.67M 2015-10-10T19:54:13.496Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6088 20:56:33.87M 2015-10-10T19:54:13.696Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6090 20:56:34.09M 2015-10-10T19:54:13.901Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6099 20:56:34.29M 2015-10-10T19:54:14.106Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6091 20:56:34.49M 2015-10-10T19:54:14.306Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.768 1503.6096 20:56:34.68M 2015-10-10T19:54:14.511Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.697 34.769 1503.6097 20:56:34.88M 2015-10-10T19:54:14.711Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.698 34.770 1503.6095 20:56:35.10M 2015-10-10T19:54:14.916Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.698 34.770 1503.6095 20:56:35.30M 2015-10-10T19:54:15.121Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.697 34.769 1503.6095 20:56:35.50M 2015-10-10T19:54:15.321Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6105 20:56:35.70M 2015-10-10T19:54:15.546Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.697 34.769 1503.6105 20:56:35.90M 2015-10-10T19:54:15.758Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.697 34.768 1503.6102 20:56:36.13M 2015-10-10T19:54:15.931Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.696 34.768 1503.6096 20:56:36.32M 2015-10-10T19:54:16.131Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.699 34.770 1503.6129 20:56:36.52M 2015-10-10T19:54:16.336Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.699 34.771 1503.6129 20:56:36.71M 2015-10-10T19:54:16.541Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.699 34.771 1503.6134 20:56:36.91M 2015-10-10T19:54:16.741Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.700 34.771 1503.6143 20:56:37.13M 2015-10-10T19:54:16.946Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6133 20:56:37.33M 2015-10-10T19:54:17.151Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6130 20:56:37.53M 2015-10-10T19:54:17.357Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6125 20:56:37.73M 2015-10-10T19:54:17.556Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6129 20:56:37.93M 2015-10-10T19:54:17.756Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.699 34.771 1503.6132 20:56:38.15M 2015-10-10T19:54:17.961Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6128 20:56:38.35M 2015-10-10T19:54:18.161Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.770 1503.6134 20:56:38.55M 2015-10-10T19:54:18.366Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.699 34.770 1503.6139 20:56:38.74M 2015-10-10T19:54:18.571Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6147 20:56:38.94M 2015-10-10T19:54:18.771Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.699 34.771 1503.6157 20:56:39.16M 2015-10-10T19:54:18.976Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.700 34.771 1503.6167 20:56:39.36M 2015-10-10T19:54:19.181Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.700 34.771 1503.6166 20:56:39.56M 2015-10-10T19:54:19.381Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.771 1503.6165 20:56:39.76M 2015-10-10T19:54:19.586Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.700 34.771 1503.6174 20:56:39.96M 2015-10-10T19:54:19.791Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6157 20:56:40.18M 2015-10-10T19:54:20.011Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.699 34.770 1503.6151 20:56:40.38M 2015-10-10T19:54:20.191Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.770 1503.6143 20:56:40.59M 2015-10-10T19:54:20.397Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6132 20:56:40.77M 2015-10-10T19:54:20.601Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6122 20:56:40.97M 2015-10-10T19:54:20.801Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.766 1503.6108 20:56:41.19M 2015-10-10T19:54:21.006Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.694 34.766 1503.6102 20:56:41.39M 2015-10-10T19:54:21.206Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6102 20:56:41.59M 2015-10-10T19:54:21.416Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6113 20:56:41.79M 2015-10-10T19:54:21.616Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.767 1503.6108 20:56:42.01M 2015-10-10T19:54:21.816Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.768 1503.6112 20:56:42.21M 2015-10-10T19:54:22.021Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6113 20:56:42.41M 2015-10-10T19:54:22.226Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6108 20:56:42.61M 2015-10-10T19:54:22.431Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.771 1503.6107 20:56:42.80M 2015-10-10T19:54:22.631Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.771 1503.6105 20:56:43.02M 2015-10-10T19:54:22.831Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.771 1503.6110 20:56:43.22M 2015-10-10T19:54:23.037Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.698 34.770 1503.6108 20:56:43.42M 2015-10-10T19:54:23.242Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.698 34.771 1503.6110 20:56:43.62M 2015-10-10T19:54:23.441Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.771 1503.6105 20:56:43.82M 2015-10-10T19:54:23.647Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6095 20:56:44.04M 2015-10-10T19:54:23.852Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.697 34.770 1503.6091 20:56:44.23M 2015-10-10T19:54:24.051Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6084 20:56:44.44M 2015-10-10T19:54:24.256Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6078 20:56:44.63M 2015-10-10T19:54:24.476Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6071 20:56:44.83M 2015-10-10T19:54:24.661Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6063 20:56:45.07M 2015-10-10T19:54:24.866Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.769 1503.6049 20:56:45.25M 2015-10-10T19:54:25.071Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6034 20:56:45.45M 2015-10-10T19:54:25.271Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6024 20:56:45.65M 2015-10-10T19:54:25.471Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.688 34.763 1503.5961 20:56:45.85M 2015-10-10T19:54:25.676Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.688 34.762 1503.5950 20:56:46.07M 2015-10-10T19:54:25.876Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5947 20:56:46.27M 2015-10-10T19:54:26.118Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.762 1503.5946 20:56:46.46M 2015-10-10T19:54:26.287Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5935 20:56:46.67M 2015-10-10T19:54:26.491Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5940 20:56:46.86M 2015-10-10T19:54:26.691Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.761 1503.5946 20:56:47.08M 2015-10-10T19:54:26.891Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.761 1503.5945 20:56:47.28M 2015-10-10T19:54:27.097Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.688 34.762 1503.5958 20:56:47.48M 2015-10-10T19:54:27.297Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.689 34.763 1503.5974 20:56:47.68M 2015-10-10T19:54:27.507Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.690 34.764 1503.5990 20:56:47.88M 2015-10-10T19:54:27.707Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.766 1503.6012 20:56:48.10M 2015-10-10T19:54:27.912Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6068 20:56:48.30M 2015-10-10T19:54:28.112Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6068 20:56:48.50M 2015-10-10T19:54:28.317Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6072 20:56:48.70M 2015-10-10T19:54:28.522Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6088 20:56:48.89M 2015-10-10T19:54:28.722Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.767 1503.6077 20:56:49.11M 2015-10-10T19:54:28.942Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6085 20:56:49.31M 2015-10-10T19:54:29.127Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6083 20:56:49.53M 2015-10-10T19:54:29.332Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6085 20:56:49.71M 2015-10-10T19:54:29.532Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6082 20:56:49.91M 2015-10-10T19:54:29.737Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.694 34.766 1503.6089 20:56:50.13M 2015-10-10T19:54:29.937Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6089 20:56:50.32M 2015-10-10T19:54:30.158Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6091 20:56:50.52M 2015-10-10T19:54:30.347Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6099 20:56:50.72M 2015-10-10T19:54:30.547Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.695 34.767 1503.6105 20:56:50.92M 2015-10-10T19:54:30.752Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6117 20:56:51.14M 2015-10-10T19:54:30.952Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.768 1503.6123 20:56:51.34M 2015-10-10T19:54:31.157Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6101 20:56:51.54M 2015-10-10T19:54:31.362Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6095 20:56:51.74M 2015-10-10T19:54:31.567Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.692 34.764 1503.6078 20:56:51.94M 2015-10-10T19:54:31.797Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.762 1503.6066 20:56:52.16M 2015-10-10T19:54:31.972Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.762 1503.6072 20:56:52.35M 2015-10-10T19:54:32.172Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.691 34.762 1503.6064 20:56:52.55M 2015-10-10T19:54:32.377Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.690 34.762 1503.6052 20:56:52.75M 2015-10-10T19:54:32.582Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.690 34.762 1503.6052 20:56:52.95M 2015-10-10T19:54:32.782Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.694 34.765 1503.6093 20:56:53.17M 2015-10-10T19:54:32.982Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6086 20:56:53.37M 2015-10-10T19:54:33.187Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.766 1503.6083 20:56:53.57M 2015-10-10T19:54:33.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.766 1503.6089 20:56:53.77M 2015-10-10T19:54:33.592Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.694 34.766 1503.6084 20:56:54.00M 2015-10-10T19:54:33.798Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:56:54.19M 2015-10-10T19:54:34.002Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.695 34.767 1503.6105 20:56:54.39M 2015-10-10T19:54:34.197Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.768 1503.6111 20:56:54.58M 2015-10-10T19:54:34.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6115 20:56:54.78M 2015-10-10T19:54:34.607Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.767 1503.6117 20:56:55.00M 2015-10-10T19:54:34.812Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6118 20:56:55.20M 2015-10-10T19:54:35.012Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.767 1503.6112 20:56:55.40M 2015-10-10T19:54:35.217Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.695 34.767 1503.6104 20:56:55.60M 2015-10-10T19:54:35.422Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:56:55.80M 2015-10-10T19:54:35.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6102 20:56:56.02M 2015-10-10T19:54:35.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.694 34.766 1503.6106 20:56:56.21M 2015-10-10T19:54:36.032Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6113 20:56:56.42M 2015-10-10T19:54:36.232Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.765 1503.6115 20:56:56.61M 2015-10-10T19:54:36.437Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.765 1503.6104 20:56:56.81M 2015-10-10T19:54:36.642Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6139 20:56:57.03M 2015-10-10T19:54:36.842Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6139 20:56:57.23M 2015-10-10T19:54:37.042Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6144 20:56:57.43M 2015-10-10T19:54:37.247Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.697 34.768 1503.6140 20:56:57.63M 2015-10-10T19:54:37.452Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.697 34.768 1503.6136 20:56:57.83M 2015-10-10T19:54:37.652Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6169 20:56:58.05M 2015-10-10T19:54:37.872Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6169 20:56:58.24M 2015-10-10T19:54:38.078Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.700 34.770 1503.6169 20:56:58.46M 2015-10-10T19:54:38.262Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.770 1503.6162 20:56:58.64M 2015-10-10T19:54:38.462Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.770 1503.6161 20:56:58.84M 2015-10-10T19:54:38.667Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.769 1503.6163 20:56:59.06M 2015-10-10T19:54:38.872Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.700 34.770 1503.6176 20:56:59.26M 2015-10-10T19:54:39.072Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.701 34.771 1503.6179 20:56:59.46M 2015-10-10T19:54:39.277Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.701 34.771 1503.6182 20:56:59.66M 2015-10-10T19:54:39.482Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6182 20:56:59.86M 2015-10-10T19:54:39.682Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6176 20:57:00.08M 2015-10-10T19:54:39.887Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6169 20:57:00.27M 2015-10-10T19:54:40.087Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.699 34.769 1503.6155 20:57:00.47M 2015-10-10T19:54:40.292Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.698 34.769 1503.6145 20:57:00.67M 2015-10-10T19:54:40.492Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.769 1503.6134 20:57:00.87M 2015-10-10T19:54:40.697Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.697 34.769 1503.6124 20:57:01.09M 2015-10-10T19:54:40.907Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.698 34.769 1503.6122 20:57:01.29M 2015-10-10T19:54:41.107Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.698 34.770 1503.6118 20:57:01.49M 2015-10-10T19:54:41.307Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.770 1503.6127 20:57:01.69M 2015-10-10T19:54:41.512Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6132 20:57:01.89M 2015-10-10T19:54:41.717Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6130 20:57:02.10M 2015-10-10T19:54:41.917Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6123 20:57:02.31M 2015-10-10T19:54:42.122Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6124 20:57:02.50M 2015-10-10T19:54:42.342Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6117 20:57:02.70M 2015-10-10T19:54:42.527Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6121 20:57:02.92M 2015-10-10T19:54:42.732Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6128 20:57:03.12M 2015-10-10T19:54:42.932Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6136 20:57:03.32M 2015-10-10T19:54:43.137Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.770 1503.6136 20:57:03.52M 2015-10-10T19:54:43.342Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6129 20:57:03.72M 2015-10-10T19:54:43.542Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.770 1503.6135 20:57:03.92M 2015-10-10T19:54:43.747Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6125 20:57:04.13M 2015-10-10T19:54:43.947Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.769 1503.6128 20:57:04.34M 2015-10-10T19:54:44.152Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.769 1503.6132 20:57:04.53M 2015-10-10T19:54:44.352Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.768 1503.6124 20:57:04.73M 2015-10-10T19:54:44.557Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.696 34.767 1503.6117 20:57:04.93M 2015-10-10T19:54:44.757Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6118 20:57:05.15M 2015-10-10T19:54:44.962Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6112 20:57:05.35M 2015-10-10T19:54:45.162Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6106 20:57:05.55M 2015-10-10T19:54:45.372Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.766 1503.6095 20:57:05.74M 2015-10-10T19:54:45.572Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.765 1503.6078 20:57:05.95M 2015-10-10T19:54:45.772Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6068 20:57:06.17M 2015-10-10T19:54:45.977Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6104 20:57:06.36M 2015-10-10T19:54:46.182Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6108 20:57:06.56M 2015-10-10T19:54:46.382Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6096 20:57:06.76M 2015-10-10T19:54:46.587Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6096 20:57:06.96M 2015-10-10T19:54:46.807Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6100 20:57:07.18M 2015-10-10T19:54:46.997Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.768 1503.6107 20:57:07.40M 2015-10-10T19:54:47.197Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6118 20:57:07.58M 2015-10-10T19:54:47.398Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6132 20:57:07.78M 2015-10-10T19:54:47.607Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.700 34.771 1503.6138 20:57:08.98M 2015-10-10T19:54:47.802Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6139 20:57:08.20M 2015-10-10T19:54:48.007Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.699 34.771 1503.6134 20:57:08.39M 2015-10-10T19:54:48.213Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.699 34.770 1503.6145 20:57:08.59M 2015-10-10T19:54:48.417Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.699 34.770 1503.6140 20:57:08.79M 2015-10-10T19:54:48.618Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6140 20:57:09.01M 2015-10-10T19:54:48.822Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6141 20:57:09.21M 2015-10-10T19:54:49.022Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6138 20:57:09.41M 2015-10-10T19:54:49.227Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.770 1503.6132 20:57:09.61M 2015-10-10T19:54:49.432Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.699 34.771 1503.6139 20:57:09.81M 2015-10-10T19:54:49.632Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.700 34.771 1503.6140 20:57:10.03M 2015-10-10T19:54:49.837Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.701 34.772 1503.6154 20:57:10.22M 2015-10-10T19:54:50.043Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6163 20:57:10.42M 2015-10-10T19:54:50.243Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6110 20:57:10.62M 2015-10-10T19:54:50.448Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.695 34.767 1503.6095 20:57:10.82M 2015-10-10T19:54:50.647Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6088 20:57:11.04M 2015-10-10T19:54:50.853Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6079 20:57:11.24M 2015-10-10T19:54:51.057Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6078 20:57:11.44M 2015-10-10T19:54:51.278Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.766 1503.6074 20:57:11.64M 2015-10-10T19:54:51.463Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.693 34.765 1503.6066 20:57:11.85M 2015-10-10T19:54:51.663Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.693 34.765 1503.6063 20:57:12.06M 2015-10-10T19:54:51.868Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.765 1503.6077 20:57:12.25M 2015-10-10T19:54:52.068Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.765 1503.6084 20:57:12.45M 2015-10-10T19:54:52.268Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.766 1503.6094 20:57:12.65M 2015-10-10T19:54:52.473Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.695 34.766 1503.6107 20:57:12.85M 2015-10-10T19:54:52.678Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.695 34.766 1503.6111 20:57:13.07M 2015-10-10T19:54:52.917Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6116 20:57:13.27M 2015-10-10T19:54:53.083Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6121 20:57:13.47M 2015-10-10T19:54:53.288Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6124 20:57:13.66M 2015-10-10T19:54:53.488Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6129 20:57:13.86M 2015-10-10T19:54:53.693Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6124 20:57:14.08M 2015-10-10T19:54:53.898Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.697 34.768 1503.6123 20:57:14.29M 2015-10-10T19:54:54.103Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.697 34.768 1503.6116 20:57:14.48M 2015-10-10T19:54:54.303Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6106 20:57:14.68M 2015-10-10T19:54:54.508Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6100 20:57:14.88M 2015-10-10T19:54:54.708Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6100 20:57:15.10M 2015-10-10T19:54:54.913Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6095 20:57:15.30M 2015-10-10T19:54:55.118Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6101 20:57:15.50M 2015-10-10T19:54:55.318Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6096 20:57:15.70M 2015-10-10T19:54:55.523Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.769 1503.6091 20:57:15.90M 2015-10-10T19:54:55.743Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6101 20:57:16.12M 2015-10-10T19:54:55.928Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6106 20:57:16.33M 2015-10-10T19:54:56.133Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6102 20:57:16.51M 2015-10-10T19:54:56.333Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6106 20:57:16.71M 2015-10-10T19:54:56.558Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.770 1503.6110 20:57:16.91M 2015-10-10T19:54:56.738Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.769 1503.6111 20:57:17.13M 2015-10-10T19:54:56.943Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.769 1503.6112 20:57:17.33M 2015-10-10T19:54:57.148Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6115 20:57:17.53M 2015-10-10T19:54:57.348Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6116 20:57:17.73M 2015-10-10T19:54:57.553Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.770 1503.6113 20:57:17.93M 2015-10-10T19:54:57.758Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6116 20:57:18.14M 2015-10-10T19:54:57.958Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.767 1503.6064 20:57:18.34M 2015-10-10T19:54:58.158Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6072 20:57:18.54M 2015-10-10T19:54:58.363Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6078 20:57:18.74M 2015-10-10T19:54:58.568Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6083 20:57:18.94M 2015-10-10T19:54:58.768Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6085 20:57:19.16M 2015-10-10T19:54:58.973Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6083 20:57:19.36M 2015-10-10T19:54:59.178Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.766 1503.6071 20:57:19.56M 2015-10-10T19:54:59.378Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.693 34.765 1503.6044 20:57:19.76M 2015-10-10T19:54:59.598Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6038 20:57:19.96M 2015-10-10T19:54:59.783Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6039 20:57:20.18M 2015-10-10T19:54:59.988Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6041 20:57:20.37M 2015-10-10T19:55:00.208Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6044 20:57:20.57M 2015-10-10T19:55:00.393Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.695 34.769 1503.6045 20:57:20.79M 2015-10-10T19:55:00.593Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.769 1503.6050 20:57:20.97M 2015-10-10T19:55:00.803Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6053 20:57:21.19M 2015-10-10T19:55:01.003Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.697 34.770 1503.6069 20:57:21.39M 2015-10-10T19:55:01.208Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.697 34.770 1503.6077 20:57:21.59M 2015-10-10T19:55:01.408Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.770 1503.6079 20:57:21.79M 2015-10-10T19:55:01.613Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.771 1503.6075 20:57:22.01M 2015-10-10T19:55:01.818Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.697 34.771 1503.6064 20:57:22.20M 2015-10-10T19:55:02.018Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.698 34.771 1503.6078 20:57:22.41M 2015-10-10T19:55:02.223Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.771 1503.6078 20:57:22.60M 2015-10-10T19:55:02.423Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.698 34.771 1503.6072 20:57:22.80M 2015-10-10T19:55:02.628Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.697 34.770 1503.6082 20:57:23.02M 2015-10-10T19:55:02.828Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.697 34.769 1503.6086 20:57:23.22M 2015-10-10T19:55:03.033Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.769 1503.6095 20:57:23.42M 2015-10-10T19:55:03.241Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.697 34.768 1503.6104 20:57:23.62M 2015-10-10T19:55:03.443Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.699 34.770 1503.6129 20:57:23.82M 2015-10-10T19:55:03.678Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6104 20:57:24.04M 2015-10-10T19:55:03.843Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6085 20:57:24.23M 2015-10-10T19:55:04.048Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.695 34.767 1503.6099 20:57:24.43M 2015-10-10T19:55:04.253Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.767 1503.6111 20:57:24.63M 2015-10-10T19:55:04.453Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6068 20:57:24.83M 2015-10-10T19:55:04.673Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6073 20:57:25.05M 2015-10-10T19:55:04.858Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6077 20:57:25.27M 2015-10-10T19:55:05.063Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6090 20:57:25.45M 2015-10-10T19:55:05.483Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6105 20:57:25.65M 2015-10-10T19:55:05.483Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6107 20:57:25.94M 2015-10-10T19:55:05.683Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6099 20:57:26.08M 2015-10-10T19:55:05.883Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.698 34.771 1503.6090 20:57:26.27M 2015-10-10T19:55:06.088Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6085 20:57:26.47M 2015-10-10T19:55:06.293Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6078 20:57:26.67M 2015-10-10T19:55:06.493Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6069 20:57:26.87M 2015-10-10T19:55:06.698Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6105 20:57:27.09M 2015-10-10T19:55:06.903Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.769 1503.6102 20:57:27.29M 2015-10-10T19:55:07.103Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6094 20:57:27.49M 2015-10-10T19:55:07.308Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6096 20:57:27.69M 2015-10-10T19:55:07.508Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6099 20:57:27.89M 2015-10-10T19:55:07.713Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6106 20:57:28.10M 2015-10-10T19:55:07.913Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6125 20:57:28.30M 2015-10-10T19:55:08.120Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6133 20:57:28.50M 2015-10-10T19:55:08.318Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6130 20:57:28.70M 2015-10-10T19:55:08.524Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6122 20:57:28.90M 2015-10-10T19:55:08.758Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.767 1503.6116 20:57:29.12M 2015-10-10T19:55:08.933Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.766 1503.6111 20:57:29.32M 2015-10-10T19:55:09.153Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.695 34.767 1503.6108 20:57:29.52M 2015-10-10T19:55:09.358Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.695 34.767 1503.6101 20:57:29.73M 2015-10-10T19:55:09.538Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6100 20:57:29.92M 2015-10-10T19:55:09.743Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6101 20:57:30.13M 2015-10-10T19:55:09.943Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6100 20:57:30.33M 2015-10-10T19:55:10.148Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6100 20:57:30.53M 2015-10-10T19:55:10.353Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.768 1503.6102 20:57:30.73M 2015-10-10T19:55:10.553Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6104 20:57:30.93M 2015-10-10T19:55:10.753Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6105 20:57:31.15M 2015-10-10T19:55:10.963Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.695 34.767 1503.6096 20:57:31.35M 2015-10-10T19:55:11.168Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.767 1503.6093 20:57:31.55M 2015-10-10T19:55:11.368Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.767 1503.6084 20:57:31.75M 2015-10-10T19:55:11.573Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.767 1503.6094 20:57:31.95M 2015-10-10T19:55:11.773Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6100 20:57:32.17M 2015-10-10T19:55:11.978Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6095 20:57:32.37M 2015-10-10T19:55:12.183Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.696 34.768 1503.6080 20:57:32.56M 2015-10-10T19:55:12.383Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6084 20:57:32.76M 2015-10-10T19:55:12.588Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6083 20:57:32.96M 2015-10-10T19:55:12.789Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6096 20:57:33.18M 2015-10-10T19:55:12.989Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6100 20:57:33.38M 2015-10-10T19:55:13.194Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6102 20:57:33.58M 2015-10-10T19:55:13.400Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6101 20:57:33.77M 2015-10-10T19:55:13.619Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6089 20:57:34.00M 2015-10-10T19:55:13.804Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6079 20:57:34.21M 2015-10-10T19:55:14.038Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6073 20:57:34.39M 2015-10-10T19:55:14.214Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6073 20:57:34.59M 2015-10-10T19:55:14.413Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.697 34.770 1503.6069 20:57:34.79M 2015-10-10T19:55:14.619Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6082 20:57:35.01M 2015-10-10T19:55:14.818Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.770 1503.6082 20:57:35.21M 2015-10-10T19:55:15.019Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6080 20:57:35.41M 2015-10-10T19:55:15.229Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.770 1503.6082 20:57:35.60M 2015-10-10T19:55:15.429Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.770 1503.6086 20:57:35.81M 2015-10-10T19:55:15.633Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6085 20:57:36.02M 2015-10-10T19:55:15.834Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6073 20:57:36.23M 2015-10-10T19:55:16.039Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6067 20:57:36.42M 2015-10-10T19:55:16.244Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6064 20:57:36.62M 2015-10-10T19:55:16.444Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.768 1503.6057 20:57:36.82M 2015-10-10T19:55:16.649Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.768 1503.6047 20:57:37.04M 2015-10-10T19:55:16.849Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6052 20:57:37.24M 2015-10-10T19:55:17.054Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6058 20:57:37.44M 2015-10-10T19:55:17.254Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.768 1503.6057 20:57:37.64M 2015-10-10T19:55:17.459Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6058 20:57:37.83M 2015-10-10T19:55:17.664Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6053 20:57:38.06M 2015-10-10T19:55:17.864Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6053 20:57:38.25M 2015-10-10T19:55:18.084Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6052 20:57:38.45M 2015-10-10T19:55:18.269Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6055 20:57:38.67M 2015-10-10T19:55:18.474Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.768 1503.6042 20:57:38.85M 2015-10-10T19:55:18.680Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.768 1503.6038 20:57:39.07M 2015-10-10T19:55:18.884Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6041 20:57:39.27M 2015-10-10T19:55:19.084Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.772 1503.5983 20:57:39.47M 2015-10-10T19:55:19.284Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.696 34.772 1503.5981 20:57:39.67M 2015-10-10T19:55:19.489Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.696 34.773 1503.5979 20:57:39.87M 2015-10-10T19:55:19.694Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.697 34.771 1503.6045 20:57:40.09M 2015-10-10T19:55:19.899Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.698 34.771 1503.6063 20:57:40.28M 2015-10-10T19:55:20.099Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.772 1503.6079 20:57:40.48M 2015-10-10T19:55:20.299Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.699 34.772 1503.6095 20:57:40.68M 2015-10-10T19:55:20.504Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.772 1503.6112 20:57:40.88M 2015-10-10T19:55:20.709Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.700 34.772 1503.6124 20:57:41.10M 2015-10-10T19:55:20.909Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6133 20:57:41.30M 2015-10-10T19:55:21.109Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.701 34.772 1503.6133 20:57:41.50M 2015-10-10T19:55:21.320Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6122 20:57:41.69M 2015-10-10T19:55:21.519Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.700 34.772 1503.6118 20:57:41.90M 2015-10-10T19:55:21.724Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.700 34.772 1503.6113 20:57:42.11M 2015-10-10T19:55:21.929Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.700 34.772 1503.6117 20:57:42.31M 2015-10-10T19:55:22.129Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.699 34.771 1503.6091 20:57:42.51M 2015-10-10T19:55:22.334Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.698 34.771 1503.6078 20:57:42.71M 2015-10-10T19:55:22.554Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.697 34.770 1503.6080 20:57:42.91M 2015-10-10T19:55:22.739Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.697 34.769 1503.6066 20:57:43.15M 2015-10-10T19:55:22.939Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.696 34.769 1503.6063 20:57:43.33M 2015-10-10T19:55:23.139Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6056 20:57:43.53M 2015-10-10T19:55:23.349Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6046 20:57:43.72M 2015-10-10T19:55:23.549Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6031 20:57:43.92M 2015-10-10T19:55:23.754Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.767 1503.6022 20:57:44.15M 2015-10-10T19:55:23.959Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.766 1503.6029 20:57:44.34M 2015-10-10T19:55:24.159Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6046 20:57:44.54M 2015-10-10T19:55:24.362Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.693 34.766 1503.6053 20:57:44.74M 2015-10-10T19:55:24.564Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.693 34.765 1503.6050 20:57:44.94M 2015-10-10T19:55:24.769Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.692 34.765 1503.6047 20:57:45.16M 2015-10-10T19:55:24.974Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.692 34.765 1503.6050 20:57:45.36M 2015-10-10T19:55:25.174Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.693 34.765 1503.6052 20:57:45.56M 2015-10-10T19:55:25.374Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6058 20:57:45.76M 2015-10-10T19:55:25.579Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.693 34.766 1503.6049 20:57:45.95M 2015-10-10T19:55:25.784Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.766 1503.6040 20:57:46.17M 2015-10-10T19:55:25.989Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.692 34.766 1503.6034 20:57:46.37M 2015-10-10T19:55:26.189Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.692 34.766 1503.6030 20:57:46.57M 2015-10-10T19:55:26.394Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.689 34.762 1503.6003 20:57:46.77M 2015-10-10T19:55:26.594Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.689 34.762 1503.6002 20:57:46.97M 2015-10-10T19:55:26.799Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.689 34.763 1503.6011 20:57:47.19M 2015-10-10T19:55:27.019Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.690 34.763 1503.6017 20:57:47.39M 2015-10-10T19:55:27.204Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.691 34.765 1503.6027 20:57:47.60M 2015-10-10T19:55:27.409Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.692 34.766 1503.6029 20:57:47.79M 2015-10-10T19:55:27.609Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.693 34.767 1503.6033 20:57:48.00M 2015-10-10T19:55:27.814Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.692 34.766 1503.6034 20:57:48.21M 2015-10-10T19:55:28.014Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.692 34.766 1503.6042 20:57:48.40M 2015-10-10T19:55:28.219Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.692 34.766 1503.6036 20:57:48.60M 2015-10-10T19:55:28.438Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.771 1503.6090 20:57:48.80M 2015-10-10T19:55:28.624Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6095 20:57:49.02M 2015-10-10T19:55:28.829Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6085 20:57:49.22M 2015-10-10T19:55:29.038Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6075 20:57:49.42M 2015-10-10T19:55:29.234Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6062 20:57:49.62M 2015-10-10T19:55:29.462Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6064 20:57:49.81M 2015-10-10T19:55:29.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6053 20:57:50.03M 2015-10-10T19:55:29.844Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6056 20:57:50.23M 2015-10-10T19:55:30.049Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.693 34.766 1503.6047 20:57:50.43M 2015-10-10T19:55:30.249Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.693 34.766 1503.6040 20:57:50.63M 2015-10-10T19:55:30.454Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.766 1503.6031 20:57:50.83M 2015-10-10T19:55:30.654Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.765 1503.6024 20:57:51.05M 2015-10-10T19:55:30.859Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.691 34.765 1503.6013 20:57:51.25M 2015-10-10T19:55:31.064Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.765 1503.6002 20:57:51.45M 2015-10-10T19:55:31.264Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.765 1503.5997 20:57:51.65M 2015-10-10T19:55:31.484Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5994 20:57:51.85M 2015-10-10T19:55:31.674Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.691 34.765 1503.5996 20:57:52.08M 2015-10-10T19:55:31.874Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.765 1503.5995 20:57:52.27M 2015-10-10T19:55:32.074Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.692 34.766 1503.6005 20:57:52.46M 2015-10-10T19:55:32.282Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.692 34.766 1503.6013 20:57:52.66M 2015-10-10T19:55:32.484Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6018 20:57:52.86M 2015-10-10T19:55:32.689Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.767 1503.6024 20:57:53.08M 2015-10-10T19:55:32.890Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.767 1503.6027 20:57:53.28M 2015-10-10T19:55:33.094Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.768 1503.6029 20:57:53.48M 2015-10-10T19:55:33.294Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6036 20:57:53.68M 2015-10-10T19:55:33.499Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6030 20:57:53.87M 2015-10-10T19:55:33.705Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.768 1503.6029 20:57:54.09M 2015-10-10T19:55:33.904Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.695 34.769 1503.6034 20:57:54.29M 2015-10-10T19:55:34.109Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.695 34.769 1503.6033 20:57:54.49M 2015-10-10T19:55:34.309Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.696 34.770 1503.6035 20:57:54.69M 2015-10-10T19:55:34.514Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.697 34.771 1503.6050 20:57:54.89M 2015-10-10T19:55:34.714Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.698 34.771 1503.6053 20:57:55.11M 2015-10-10T19:55:34.921Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.771 1503.6050 20:57:55.31M 2015-10-10T19:55:35.124Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.771 1503.6041 20:57:55.51M 2015-10-10T19:55:35.324Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.770 1503.6035 20:57:55.71M 2015-10-10T19:55:35.525Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.695 34.769 1503.6029 20:57:55.90M 2015-10-10T19:55:35.729Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.696 34.769 1503.6034 20:57:56.12M 2015-10-10T19:55:35.955Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.695 34.769 1503.6023 20:57:56.32M 2015-10-10T19:55:36.158Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.769 1503.6016 20:57:56.54M 2015-10-10T19:55:36.341Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.6012 20:57:56.72M 2015-10-10T19:55:36.558Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6011 20:57:56.92M 2015-10-10T19:55:36.749Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.769 1503.6008 20:57:57.14M 2015-10-10T19:55:36.949Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.768 1503.6010 20:57:57.34M 2015-10-10T19:55:37.149Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.694 34.768 1503.6011 20:57:57.54M 2015-10-10T19:55:37.360Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.686 34.761 1503.5919 20:57:57.74M 2015-10-10T19:55:37.562Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.764 1503.5969 20:57:57.94M 2015-10-10T19:55:37.760Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5977 20:57:58.15M 2015-10-10T19:55:37.965Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.692 34.766 1503.5990 20:57:58.35M 2015-10-10T19:55:38.170Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.692 34.767 1503.6005 20:57:58.55M 2015-10-10T19:55:38.370Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.693 34.768 1503.6014 20:57:58.75M 2015-10-10T19:55:38.575Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.694 34.769 1503.6024 20:57:58.95M 2015-10-10T19:55:38.780Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.770 1503.6036 20:57:59.17M 2015-10-10T19:55:38.980Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6051 20:57:59.37M 2015-10-10T19:55:39.180Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6051 20:57:59.57M 2015-10-10T19:55:39.385Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6041 20:57:59.76M 2015-10-10T19:55:39.590Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6033 20:57:59.96M 2015-10-10T19:55:39.790Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6022 20:58:00.18M 2015-10-10T19:55:39.995Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6010 20:58:00.38M 2015-10-10T19:55:40.204Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6008 20:58:00.58M 2015-10-10T19:55:40.420Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.693 34.768 1503.6002 20:58:00.78M 2015-10-10T19:55:40.605Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5994 20:58:01.02M 2015-10-10T19:55:40.838Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.693 34.768 1503.6002 20:58:01.20M 2015-10-10T19:55:41.010Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.768 1503.5992 20:58:01.40M 2015-10-10T19:55:41.215Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:58:01.60M 2015-10-10T19:55:41.415Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:58:01.80M 2015-10-10T19:55:41.620Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5990 20:58:02.01M 2015-10-10T19:55:41.825Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5992 20:58:02.21M 2015-10-10T19:55:42.025Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.767 1503.5990 20:58:02.41M 2015-10-10T19:55:42.230Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.692 34.767 1503.5981 20:58:02.61M 2015-10-10T19:55:42.430Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6045 20:58:02.81M 2015-10-10T19:55:42.635Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6055 20:58:03.03M 2015-10-10T19:55:42.842Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.766 1503.6067 20:58:03.23M 2015-10-10T19:55:43.041Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6068 20:58:03.43M 2015-10-10T19:55:43.245Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.766 1503.6062 20:58:03.63M 2015-10-10T19:55:43.445Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.695 34.767 1503.6074 20:58:03.82M 2015-10-10T19:55:43.650Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6083 20:58:04.04M 2015-10-10T19:55:43.855Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6079 20:58:04.24M 2015-10-10T19:55:44.055Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.767 1503.6066 20:58:04.44M 2015-10-10T19:55:44.255Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.694 34.767 1503.6049 20:58:04.64M 2015-10-10T19:55:44.460Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6046 20:58:04.84M 2015-10-10T19:55:44.665Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.768 1503.6045 20:58:05.06M 2015-10-10T19:55:44.885Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6049 20:58:05.26M 2015-10-10T19:55:45.070Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.769 1503.6044 20:58:05.47M 2015-10-10T19:55:45.275Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.769 1503.6042 20:58:05.66M 2015-10-10T19:55:45.475Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.770 1503.6038 20:58:05.86M 2015-10-10T19:55:45.680Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.770 1503.6031 20:58:06.07M 2015-10-10T19:55:45.885Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.770 1503.6019 20:58:06.27M 2015-10-10T19:55:46.085Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6013 20:58:06.47M 2015-10-10T19:55:46.285Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.696 34.770 1503.6013 20:58:06.67M 2015-10-10T19:55:46.490Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6006 20:58:06.87M 2015-10-10T19:55:46.695Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.696 34.771 1503.6008 20:58:07.09M 2015-10-10T19:55:46.918Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.696 34.771 1503.6016 20:58:07.29M 2015-10-10T19:55:47.100Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6017 20:58:07.49M 2015-10-10T19:55:47.300Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.697 34.771 1503.6025 20:58:07.68M 2015-10-10T19:55:47.505Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6025 20:58:07.88M 2015-10-10T19:55:47.710Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6025 20:58:08.10M 2015-10-10T19:55:47.915Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.770 1503.6025 20:58:08.30M 2015-10-10T19:55:48.115Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.696 34.770 1503.6024 20:58:08.50M 2015-10-10T19:55:48.321Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6019 20:58:08.70M 2015-10-10T19:55:48.525Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.770 1503.6022 20:58:08.90M 2015-10-10T19:55:48.725Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.770 1503.6028 20:58:09.12M 2015-10-10T19:55:48.930Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6030 20:58:09.32M 2015-10-10T19:55:49.130Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6033 20:58:09.52M 2015-10-10T19:55:49.350Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6030 20:58:09.72M 2015-10-10T19:55:49.540Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6031 20:58:09.93M 2015-10-10T19:55:49.740Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6023 20:58:10.14M 2015-10-10T19:55:49.945Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6017 20:58:10.33M 2015-10-10T19:55:50.145Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6014 20:58:10.53M 2015-10-10T19:55:50.350Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6008 20:58:10.73M 2015-10-10T19:55:50.550Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.767 1503.6007 20:58:10.93M 2015-10-10T19:55:50.755Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.767 1503.6001 20:58:11.15M 2015-10-10T19:55:50.961Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.768 1503.5994 20:58:11.35M 2015-10-10T19:55:51.160Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.768 1503.5992 20:58:11.55M 2015-10-10T19:55:51.365Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.769 1503.5992 20:58:11.74M 2015-10-10T19:55:51.570Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.769 1503.6000 20:58:11.94M 2015-10-10T19:55:51.770Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.769 1503.6005 20:58:12.16M 2015-10-10T19:55:51.975Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6011 20:58:12.36M 2015-10-10T19:55:52.175Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6012 20:58:12.56M 2015-10-10T19:55:52.380Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6019 20:58:12.76M 2015-10-10T19:55:52.580Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.694 34.769 1503.6028 20:58:12.96M 2015-10-10T19:55:52.785Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6031 20:58:13.17M 2015-10-10T19:55:52.990Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6036 20:58:13.37M 2015-10-10T19:55:53.190Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6038 20:58:13.58M 2015-10-10T19:55:53.390Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6030 20:58:13.77M 2015-10-10T19:55:53.595Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6034 20:58:13.97M 2015-10-10T19:55:53.815Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6038 20:58:14.19M 2015-10-10T19:55:54.005Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6042 20:58:14.41M 2015-10-10T19:55:54.205Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.693 34.767 1503.6047 20:58:14.59M 2015-10-10T19:55:54.438Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.692 34.766 1503.6040 20:58:14.79M 2015-10-10T19:55:54.615Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.692 34.766 1503.6038 20:58:15.01M 2015-10-10T19:55:54.815Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.692 34.766 1503.6034 20:58:15.21M 2015-10-10T19:55:55.020Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.692 34.766 1503.6034 20:58:15.41M 2015-10-10T19:55:55.220Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6027 20:58:15.61M 2015-10-10T19:55:55.425Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6028 20:58:15.80M 2015-10-10T19:55:55.638Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.765 1503.6019 20:58:16.02M 2015-10-10T19:55:55.830Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.765 1503.6014 20:58:16.22M 2015-10-10T19:55:56.035Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.691 34.763 1503.6052 20:58:16.42M 2015-10-10T19:55:56.235Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.763 1503.6060 20:58:16.62M 2015-10-10T19:55:56.440Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.692 34.764 1503.6069 20:58:16.82M 2015-10-10T19:55:56.641Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.692 34.764 1503.6072 20:58:17.04M 2015-10-10T19:55:56.845Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.693 34.765 1503.6062 20:58:17.24M 2015-10-10T19:55:57.078Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.692 34.765 1503.6052 20:58:17.44M 2015-10-10T19:55:57.255Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.693 34.766 1503.6053 20:58:17.63M 2015-10-10T19:55:57.455Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.693 34.766 1503.6050 20:58:17.83M 2015-10-10T19:55:57.656Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6040 20:58:18.05M 2015-10-10T19:55:57.861Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.693 34.766 1503.6028 20:58:18.25M 2015-10-10T19:55:58.066Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.692 34.766 1503.6017 20:58:18.45M 2015-10-10T19:55:58.286Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.692 34.766 1503.6014 20:58:18.65M 2015-10-10T19:55:58.471Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6016 20:58:18.87M 2015-10-10T19:55:58.675Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.6014 20:58:19.07M 2015-10-10T19:55:58.881Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.693 34.767 1503.6001 20:58:19.27M 2015-10-10T19:55:59.081Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.693 34.767 1503.5999 20:58:19.47M 2015-10-10T19:55:59.282Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.767 1503.5985 20:58:19.67M 2015-10-10T19:55:59.485Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5967 20:58:19.86M 2015-10-10T19:55:59.690Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.5994 20:58:20.08M 2015-10-10T19:55:59.890Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.5994 20:58:20.28M 2015-10-10T19:56:00.096Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.767 1503.5995 20:58:20.48M 2015-10-10T19:56:00.301Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.692 34.767 1503.6000 20:58:20.68M 2015-10-10T19:56:00.501Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.692 34.767 1503.5999 20:58:20.88M 2015-10-10T19:56:00.706Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.5999 20:58:21.10M 2015-10-10T19:56:00.906Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.5999 20:58:21.30M 2015-10-10T19:56:01.111Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.6011 20:58:21.50M 2015-10-10T19:56:01.316Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.6011 20:58:21.70M 2015-10-10T19:56:01.516Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.768 1503.6010 20:58:21.89M 2015-10-10T19:56:01.716Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.768 1503.6006 20:58:22.11M 2015-10-10T19:56:01.921Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.768 1503.6018 20:58:22.31M 2015-10-10T19:56:02.126Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6017 20:58:22.51M 2015-10-10T19:56:02.326Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6016 20:58:22.71M 2015-10-10T19:56:02.531Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6018 20:58:22.91M 2015-10-10T19:56:02.751Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.768 1503.6017 20:58:23.13M 2015-10-10T19:56:02.958Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.768 1503.6021 20:58:23.34M 2015-10-10T19:56:03.141Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.768 1503.6022 20:58:23.53M 2015-10-10T19:56:03.341Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.767 1503.6028 20:58:23.72M 2015-10-10T19:56:03.546Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6042 20:58:23.92M 2015-10-10T19:56:03.751Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6046 20:58:24.14M 2015-10-10T19:56:03.956Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.767 1503.6044 20:58:24.34M 2015-10-10T19:56:04.151Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.693 34.767 1503.6033 20:58:24.54M 2015-10-10T19:56:04.356Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.767 1503.6038 20:58:24.73M 2015-10-10T19:56:04.561Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6046 20:58:24.94M 2015-10-10T19:56:04.766Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6049 20:58:25.16M 2015-10-10T19:56:04.966Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.768 1503.6036 20:58:25.36M 2015-10-10T19:56:05.171Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6040 20:58:25.55M 2015-10-10T19:56:05.376Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6040 20:58:25.75M 2015-10-10T19:56:05.576Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6035 20:58:25.95M 2015-10-10T19:56:05.781Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.694 34.768 1503.6035 20:58:26.17M 2015-10-10T19:56:05.986Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6027 20:58:26.37M 2015-10-10T19:56:06.186Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6019 20:58:26.57M 2015-10-10T19:56:06.386Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6018 20:58:26.77M 2015-10-10T19:56:06.591Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6018 20:58:26.97M 2015-10-10T19:56:06.796Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6024 20:58:27.19M 2015-10-10T19:56:06.996Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6027 20:58:27.39M 2015-10-10T19:56:07.216Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.769 1503.6036 20:58:27.58M 2015-10-10T19:56:07.401Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.769 1503.6031 20:58:27.80M 2015-10-10T19:56:07.606Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.694 34.768 1503.6030 20:58:28.00M 2015-10-10T19:56:07.811Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6031 20:58:28.20M 2015-10-10T19:56:08.016Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.768 1503.6042 20:58:28.40M 2015-10-10T19:56:08.216Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6033 20:58:28.60M 2015-10-10T19:56:08.416Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6038 20:58:28.80M 2015-10-10T19:56:08.626Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6050 20:58:29.02M 2015-10-10T19:56:08.826Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6045 20:58:29.22M 2015-10-10T19:56:09.026Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.768 1503.6045 20:58:29.42M 2015-10-10T19:56:09.231Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6049 20:58:29.61M 2015-10-10T19:56:09.436Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6047 20:58:29.81M 2015-10-10T19:56:09.636Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.767 1503.6039 20:58:30.03M 2015-10-10T19:56:09.842Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.766 1503.6031 20:58:30.23M 2015-10-10T19:56:10.046Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.692 34.766 1503.6028 20:58:30.43M 2015-10-10T19:56:10.246Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6024 20:58:30.63M 2015-10-10T19:56:10.451Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.692 34.766 1503.6023 20:58:30.83M 2015-10-10T19:56:10.651Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6023 20:58:31.05M 2015-10-10T19:56:10.856Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.693 34.767 1503.6027 20:58:31.25M 2015-10-10T19:56:11.061Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.694 34.768 1503.6035 20:58:31.45M 2015-10-10T19:56:11.261Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.768 1503.6047 20:58:31.65M 2015-10-10T19:56:11.461Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6046 20:58:31.84M 2015-10-10T19:56:11.686Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6045 20:58:32.06M 2015-10-10T19:56:11.871Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6049 20:58:32.28M 2015-10-10T19:56:12.071Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6047 20:58:32.46M 2015-10-10T19:56:12.276Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6039 20:58:32.66M 2015-10-10T19:56:12.481Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6045 20:58:32.86M 2015-10-10T19:56:12.681Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6047 20:58:33.08M 2015-10-10T19:56:12.886Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.697 34.770 1503.6061 20:58:33.28M 2015-10-10T19:56:13.086Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.771 1503.6075 20:58:33.47M 2015-10-10T19:56:13.291Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.699 34.772 1503.6086 20:58:33.67M 2015-10-10T19:56:13.496Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.699 34.772 1503.6095 20:58:33.87M 2015-10-10T19:56:13.696Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.700 34.773 1503.6102 20:58:34.09M 2015-10-10T19:56:13.901Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.702 34.774 1503.6115 20:58:34.29M 2015-10-10T19:56:14.106Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.702 34.775 1503.6122 20:58:34.49M 2015-10-10T19:56:14.318Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.703 34.776 1503.6116 20:58:34.69M 2015-10-10T19:56:14.511Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.703 34.776 1503.6121 20:58:34.89M 2015-10-10T19:56:14.716Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.703 34.777 1503.6113 20:58:35.11M 2015-10-10T19:56:14.918Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.704 34.778 1503.6123 20:58:35.31M 2015-10-10T19:56:15.122Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6177 20:58:35.51M 2015-10-10T19:56:15.358Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6177 20:58:35.70M 2015-10-10T19:56:15.526Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6184 20:58:35.90M 2015-10-10T19:56:15.726Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.705 34.777 1503.6183 20:58:36.12M 2015-10-10T19:56:15.931Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.705 34.776 1503.6180 20:58:36.32M 2015-10-10T19:56:16.151Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.704 34.775 1503.6172 20:58:36.52M 2015-10-10T19:56:16.336Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.703 34.774 1503.6167 20:58:36.73M 2015-10-10T19:56:16.541Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.702 34.774 1503.6173 20:58:36.92M 2015-10-10T19:56:16.746Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6163 20:58:37.14M 2015-10-10T19:56:16.946Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.700 34.772 1503.6146 20:58:37.34M 2015-10-10T19:56:17.151Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6139 20:58:37.54M 2015-10-10T19:56:17.356Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6130 20:58:37.73M 2015-10-10T19:56:17.556Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.771 1503.6123 20:58:37.94M 2015-10-10T19:56:17.762Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6117 20:58:38.15M 2015-10-10T19:56:17.961Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:58:38.35M 2015-10-10T19:56:18.166Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6093 20:58:38.55M 2015-10-10T19:56:18.366Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6083 20:58:38.75M 2015-10-10T19:56:18.571Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6083 20:58:38.95M 2015-10-10T19:56:18.771Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6080 20:58:39.17M 2015-10-10T19:56:18.976Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:58:39.36M 2015-10-10T19:56:19.181Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:58:39.56M 2015-10-10T19:56:19.381Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6111 20:58:39.76M 2015-10-10T19:56:19.586Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6110 20:58:39.96M 2015-10-10T19:56:19.786Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.700 34.773 1503.6112 20:58:40.18M 2015-10-10T19:56:19.991Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6102 20:58:40.38M 2015-10-10T19:56:20.196Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.699 34.773 1503.6101 20:58:40.58M 2015-10-10T19:56:20.396Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.773 1503.6105 20:58:40.78M 2015-10-10T19:56:20.616Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.773 1503.6106 20:58:41.00M 2015-10-10T19:56:20.806Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.700 34.773 1503.6096 20:58:41.21M 2015-10-10T19:56:21.006Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.773 1503.6095 20:58:41.40M 2015-10-10T19:56:21.206Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.772 1503.6089 20:58:41.60M 2015-10-10T19:56:21.411Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.698 34.772 1503.6078 20:58:41.79M 2015-10-10T19:56:21.616Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.771 1503.6082 20:58:42.01M 2015-10-10T19:56:21.816Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.697 34.771 1503.6066 20:58:42.21M 2015-10-10T19:56:22.021Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.770 1503.6056 20:58:42.41M 2015-10-10T19:56:22.226Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.769 1503.6046 20:58:42.61M 2015-10-10T19:56:22.426Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.695 34.769 1503.6029 20:58:42.81M 2015-10-10T19:56:22.631Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6027 20:58:43.03M 2015-10-10T19:56:22.832Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6023 20:58:43.23M 2015-10-10T19:56:23.037Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.694 34.768 1503.6029 20:58:43.42M 2015-10-10T19:56:23.242Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6042 20:58:43.62M 2015-10-10T19:56:23.442Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6041 20:58:43.82M 2015-10-10T19:56:23.647Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6033 20:58:44.04M 2015-10-10T19:56:23.847Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6044 20:58:44.24M 2015-10-10T19:56:24.051Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6047 20:58:44.44M 2015-10-10T19:56:24.257Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6060 20:58:44.64M 2015-10-10T19:56:24.457Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6057 20:58:44.84M 2015-10-10T19:56:24.678Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.696 34.769 1503.6063 20:58:45.05M 2015-10-10T19:56:24.862Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5967 20:58:45.26M 2015-10-10T19:56:25.082Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.768 1503.5964 20:58:45.45M 2015-10-10T19:56:25.272Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5962 20:58:45.67M 2015-10-10T19:56:25.472Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5948 20:58:45.85M 2015-10-10T19:56:25.677Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.693 34.769 1503.5970 20:58:46.07M 2015-10-10T19:56:25.877Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.690 34.766 1503.5935 20:58:46.27M 2015-10-10T19:56:26.113Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.690 34.765 1503.5938 20:58:46.47M 2015-10-10T19:56:26.287Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5935 20:58:46.67M 2015-10-10T19:56:26.492Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.694 34.769 1503.6002 20:58:46.87M 2015-10-10T19:56:26.692Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.770 1503.6038 20:58:47.09M 2015-10-10T19:56:26.897Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.698 34.772 1503.6052 20:58:47.29M 2015-10-10T19:56:27.097Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.697 34.771 1503.6047 20:58:47.49M 2015-10-10T19:56:27.302Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.771 1503.6039 20:58:47.68M 2015-10-10T19:56:27.502Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6035 20:58:47.88M 2015-10-10T19:56:27.718Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6019 20:58:48.10M 2015-10-10T19:56:27.912Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6039 20:58:48.30M 2015-10-10T19:56:28.112Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.699 34.774 1503.6036 20:58:48.50M 2015-10-10T19:56:28.317Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.699 34.774 1503.6052 20:58:48.70M 2015-10-10T19:56:28.517Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.700 34.775 1503.6068 20:58:48.90M 2015-10-10T19:56:28.757Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.700 34.775 1503.6075 20:58:49.12M 2015-10-10T19:56:28.927Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.700 34.775 1503.6075 20:58:49.32M 2015-10-10T19:56:29.127Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.702 34.776 1503.6108 20:58:49.52M 2015-10-10T19:56:29.332Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.702 34.776 1503.6105 20:58:49.71M 2015-10-10T19:56:29.552Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.701 34.774 1503.6100 20:58:49.91M 2015-10-10T19:56:29.758Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.700 34.774 1503.6089 20:58:50.15M 2015-10-10T19:56:29.937Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.772 1503.6091 20:58:50.33M 2015-10-10T19:56:30.142Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6083 20:58:50.53M 2015-10-10T19:56:30.347Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.773 1503.6110 20:58:50.73M 2015-10-10T19:56:30.547Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.772 1503.6102 20:58:50.93M 2015-10-10T19:56:30.752Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6094 20:58:51.14M 2015-10-10T19:56:30.957Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.769 1503.6085 20:58:51.34M 2015-10-10T19:56:31.157Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6062 20:58:51.55M 2015-10-10T19:56:31.362Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6044 20:58:51.74M 2015-10-10T19:56:31.562Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.692 34.766 1503.6025 20:58:51.94M 2015-10-10T19:56:31.798Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.766 1503.6033 20:58:52.16M 2015-10-10T19:56:31.972Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.766 1503.6028 20:58:52.36M 2015-10-10T19:56:32.172Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.767 1503.6035 20:58:52.56M 2015-10-10T19:56:32.377Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.767 1503.6036 20:58:52.76M 2015-10-10T19:56:32.577Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.768 1503.6052 20:58:52.96M 2015-10-10T19:56:32.782Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6073 20:58:53.17M 2015-10-10T19:56:32.987Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.771 1503.6079 20:58:53.38M 2015-10-10T19:56:33.197Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.698 34.772 1503.6095 20:58:53.57M 2015-10-10T19:56:33.392Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6100 20:58:53.77M 2015-10-10T19:56:33.597Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6034 20:58:53.97M 2015-10-10T19:56:33.797Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.693 34.767 1503.6036 20:58:54.19M 2015-10-10T19:56:34.017Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.693 34.767 1503.6029 20:58:54.39M 2015-10-10T19:56:34.204Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.692 34.766 1503.6025 20:58:54.60M 2015-10-10T19:56:34.438Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.691 34.764 1503.6017 20:58:54.79M 2015-10-10T19:56:34.612Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.690 34.763 1503.6017 20:58:55.01M 2015-10-10T19:56:34.812Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.689 34.762 1503.6005 20:58:55.21M 2015-10-10T19:56:35.017Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.688 34.762 1503.5992 20:58:55.40M 2015-10-10T19:56:35.217Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.689 34.762 1503.5989 20:58:55.60M 2015-10-10T19:56:35.422Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.687 34.761 1503.5989 20:58:55.80M 2015-10-10T19:56:35.622Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.687 34.761 1503.5979 20:58:56.02M 2015-10-10T19:56:35.832Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.687 34.760 1503.5977 20:58:56.22M 2015-10-10T19:56:36.032Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6077 20:58:56.42M 2015-10-10T19:56:36.232Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.698 34.771 1503.6101 20:58:56.62M 2015-10-10T19:56:36.437Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.770 1503.6084 20:58:56.82M 2015-10-10T19:56:36.637Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6067 20:58:57.04M 2015-10-10T19:56:36.843Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6067 20:58:57.23M 2015-10-10T19:56:37.047Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6066 20:58:57.43M 2015-10-10T19:56:37.247Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6060 20:58:57.63M 2015-10-10T19:56:37.478Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.695 34.768 1503.6057 20:58:57.83M 2015-10-10T19:56:37.678Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6062 20:58:58.05M 2015-10-10T19:56:37.857Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.697 34.770 1503.6057 20:58:58.25M 2015-10-10T19:56:38.062Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.771 1503.6080 20:58:58.45M 2015-10-10T19:56:38.267Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.708 34.780 1503.6189 20:58:58.65M 2015-10-10T19:56:38.487Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.706 34.779 1503.6168 20:58:58.85M 2015-10-10T19:56:38.672Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.706 34.778 1503.6163 20:58:59.08M 2015-10-10T19:56:38.872Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.704 34.777 1503.6141 20:58:59.27M 2015-10-10T19:56:39.077Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.704 34.776 1503.6132 20:58:59.46M 2015-10-10T19:56:39.277Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.703 34.775 1503.6123 20:58:59.66M 2015-10-10T19:56:39.482Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.701 34.774 1503.6104 20:58:59.86M 2015-10-10T19:56:39.682Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.700 34.773 1503.6088 20:59:00.08M 2015-10-10T19:56:39.887Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.698 34.772 1503.6071 20:59:00.28M 2015-10-10T19:56:40.092Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.698 34.771 1503.6056 20:59:00.48M 2015-10-10T19:56:40.297Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.697 34.771 1503.6044 20:59:00.68M 2015-10-10T19:56:40.497Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.697 34.771 1503.6051 20:59:00.88M 2015-10-10T19:56:40.697Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6040 20:59:01.10M 2015-10-10T19:56:40.902Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6035 20:59:01.29M 2015-10-10T19:56:41.107Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.696 34.770 1503.6036 20:59:01.49M 2015-10-10T19:56:41.307Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6030 20:59:01.69M 2015-10-10T19:56:41.507Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6021 20:59:01.89M 2015-10-10T19:56:41.717Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6010 20:59:02.11M 2015-10-10T19:56:41.917Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6019 20:59:02.31M 2015-10-10T19:56:42.117Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.693 34.768 1503.6017 20:59:02.51M 2015-10-10T19:56:42.322Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6005 20:59:02.71M 2015-10-10T19:56:42.527Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6005 20:59:02.91M 2015-10-10T19:56:42.732Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.768 1503.6008 20:59:03.13M 2015-10-10T19:56:42.953Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.693 34.768 1503.6013 20:59:03.32M 2015-10-10T19:56:43.138Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.690 34.765 1503.5977 20:59:03.54M 2015-10-10T19:56:43.342Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.689 34.763 1503.5975 20:59:03.72M 2015-10-10T19:56:43.543Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.688 34.762 1503.5974 20:59:03.92M 2015-10-10T19:56:43.747Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.687 34.762 1503.5978 20:59:04.14M 2015-10-10T19:56:43.947Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.687 34.762 1503.5966 20:59:04.34M 2015-10-10T19:56:44.152Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.687 34.762 1503.5972 20:59:04.54M 2015-10-10T19:56:44.357Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.687 34.762 1503.5968 20:59:04.74M 2015-10-10T19:56:44.557Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.687 34.762 1503.5957 20:59:04.94M 2015-10-10T19:56:44.757Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.688 34.763 1503.5962 20:59:05.15M 2015-10-10T19:56:44.963Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.688 34.763 1503.5955 20:59:05.35M 2015-10-10T19:56:45.168Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.688 34.764 1503.5959 20:59:05.55M 2015-10-10T19:56:45.372Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.690 34.765 1503.5978 20:59:05.75M 2015-10-10T19:56:45.572Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.691 34.766 1503.5984 20:59:05.95M 2015-10-10T19:56:45.777Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.691 34.766 1503.5981 20:59:06.17M 2015-10-10T19:56:45.977Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.691 34.766 1503.5986 20:59:06.37M 2015-10-10T19:56:46.182Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.766 1503.5994 20:59:06.57M 2015-10-10T19:56:46.398Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.691 34.766 1503.5992 20:59:06.77M 2015-10-10T19:56:46.588Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5999 20:59:06.97M 2015-10-10T19:56:46.792Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.6002 20:59:07.18M 2015-10-10T19:56:46.997Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.699 34.772 1503.6079 20:59:07.39M 2015-10-10T19:56:47.197Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6125 20:59:07.59M 2015-10-10T19:56:47.418Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.700 34.774 1503.6093 20:59:07.78M 2015-10-10T19:56:47.603Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.698 34.772 1503.6060 20:59:08.02M 2015-10-10T19:56:47.808Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.701 34.775 1503.6085 20:59:08.20M 2015-10-10T19:56:48.008Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.699 34.773 1503.6056 20:59:08.40M 2015-10-10T19:56:48.213Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6042 20:59:08.60M 2015-10-10T19:56:48.418Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.697 34.772 1503.6028 20:59:08.80M 2015-10-10T19:56:48.618Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.696 34.771 1503.6013 20:59:09.02M 2015-10-10T19:56:48.823Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.695 34.770 1503.6003 20:59:09.21M 2015-10-10T19:56:49.023Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5991 20:59:09.42M 2015-10-10T19:56:49.228Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.768 1503.5985 20:59:09.61M 2015-10-10T19:56:49.433Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.697 34.771 1503.6045 20:59:09.81M 2015-10-10T19:56:49.633Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6023 20:59:10.03M 2015-10-10T19:56:49.833Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.693 34.767 1503.6018 20:59:10.23M 2015-10-10T19:56:50.038Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.692 34.766 1503.6013 20:59:10.43M 2015-10-10T19:56:50.243Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.691 34.764 1503.6008 20:59:10.63M 2015-10-10T19:56:50.448Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.691 34.764 1503.6011 20:59:10.83M 2015-10-10T19:56:50.648Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.690 34.763 1503.6013 20:59:11.05M 2015-10-10T19:56:50.853Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.691 34.764 1503.6016 20:59:11.25M 2015-10-10T19:56:51.078Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.691 34.764 1503.6019 20:59:11.44M 2015-10-10T19:56:51.258Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.692 34.765 1503.6031 20:59:11.64M 2015-10-10T19:56:51.463Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6034 20:59:11.84M 2015-10-10T19:56:51.663Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6033 20:59:12.06M 2015-10-10T19:56:51.883Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.767 1503.6038 20:59:12.26M 2015-10-10T19:56:52.068Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6044 20:59:12.47M 2015-10-10T19:56:52.273Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.768 1503.6047 20:59:12.66M 2015-10-10T19:56:52.473Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6058 20:59:12.86M 2015-10-10T19:56:52.683Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6072 20:59:13.07M 2015-10-10T19:56:52.883Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6075 20:59:13.28M 2015-10-10T19:56:53.088Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6086 20:59:13.48M 2015-10-10T19:56:53.288Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6090 20:59:13.67M 2015-10-10T19:56:53.493Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.698 34.771 1503.6097 20:59:13.87M 2015-10-10T19:56:53.693Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6083 20:59:14.09M 2015-10-10T19:56:53.893Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6089 20:59:14.29M 2015-10-10T19:56:54.098Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6084 20:59:14.49M 2015-10-10T19:56:54.303Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6082 20:59:14.69M 2015-10-10T19:56:54.508Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6084 20:59:14.89M 2015-10-10T19:56:54.708Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.768 1503.6090 20:59:15.11M 2015-10-10T19:56:54.918Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6095 20:59:15.30M 2015-10-10T19:56:55.113Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6083 20:59:15.50M 2015-10-10T19:56:55.318Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6085 20:59:15.70M 2015-10-10T19:56:55.523Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6071 20:59:15.90M 2015-10-10T19:56:55.723Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6062 20:59:16.12M 2015-10-10T19:56:55.958Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6060 20:59:16.32M 2015-10-10T19:56:56.128Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6052 20:59:16.52M 2015-10-10T19:56:56.353Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.694 34.767 1503.6046 20:59:16.72M 2015-10-10T19:56:56.538Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.767 1503.6035 20:59:16.93M 2015-10-10T19:56:56.758Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6035 20:59:17.13M 2015-10-10T19:56:56.943Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.768 1503.6033 20:59:17.33M 2015-10-10T19:56:57.143Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6027 20:59:17.53M 2015-10-10T19:56:57.348Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6028 20:59:17.73M 2015-10-10T19:56:57.553Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6022 20:59:17.93M 2015-10-10T19:56:57.753Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6007 20:59:18.15M 2015-10-10T19:56:57.958Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6003 20:59:18.35M 2015-10-10T19:56:58.163Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.5997 20:59:18.55M 2015-10-10T19:56:58.363Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.693 34.768 1503.5991 20:59:18.75M 2015-10-10T19:56:58.598Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.693 34.768 1503.5988 20:59:18.94M 2015-10-10T19:56:58.768Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.767 1503.5973 20:59:19.17M 2015-10-10T19:56:58.998Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5958 20:59:19.36M 2015-10-10T19:56:59.178Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5957 20:59:19.56M 2015-10-10T19:56:59.378Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.691 34.766 1503.5972 20:59:19.76M 2015-10-10T19:56:59.583Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5972 20:59:19.96M 2015-10-10T19:56:59.783Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.691 34.766 1503.5972 20:59:20.18M 2015-10-10T19:56:59.988Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.691 34.766 1503.5974 20:59:20.38M 2015-10-10T19:57:00.188Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.691 34.766 1503.5977 20:59:20.58M 2015-10-10T19:57:00.393Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5977 20:59:20.78M 2015-10-10T19:57:00.598Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5979 20:59:20.97M 2015-10-10T19:57:00.818Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.765 1503.5985 20:59:21.19M 2015-10-10T19:57:01.003Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.691 34.766 1503.5985 20:59:21.41M 2015-10-10T19:57:01.208Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.691 34.766 1503.5992 20:59:21.59M 2015-10-10T19:57:01.408Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.691 34.766 1503.5988 20:59:21.79M 2015-10-10T19:57:01.613Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.691 34.766 1503.5983 20:59:22.01M 2015-10-10T19:57:01.818Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5981 20:59:22.21M 2015-10-10T19:57:02.018Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.5989 20:59:22.41M 2015-10-10T19:57:02.223Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.6001 20:59:22.61M 2015-10-10T19:57:02.423Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6006 20:59:22.81M 2015-10-10T19:57:02.628Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6007 20:59:23.02M 2015-10-10T19:57:02.828Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.694 34.769 1503.6000 20:59:23.22M 2015-10-10T19:57:03.033Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.694 34.769 1503.5997 20:59:23.42M 2015-10-10T19:57:03.241Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.694 34.769 1503.5999 20:59:23.62M 2015-10-10T19:57:03.440Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6003 20:59:23.82M 2015-10-10T19:57:03.643Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6005 20:59:24.04M 2015-10-10T19:57:03.848Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.5994 20:59:24.24M 2015-10-10T19:57:04.048Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.5994 20:59:24.44M 2015-10-10T19:57:04.253Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.692 34.767 1503.5992 20:59:24.64M 2015-10-10T19:57:04.453Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6002 20:59:24.84M 2015-10-10T19:57:04.658Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6008 20:59:25.05M 2015-10-10T19:57:04.858Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.768 1503.6011 20:59:25.26M 2015-10-10T19:57:05.063Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.767 1503.6013 20:59:25.45M 2015-10-10T19:57:05.283Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.693 34.767 1503.6018 20:59:25.65M 2015-10-10T19:57:05.468Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.692 34.767 1503.6011 20:59:25.87M 2015-10-10T19:57:05.673Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6012 20:59:26.07M 2015-10-10T19:57:05.873Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6008 20:59:26.27M 2015-10-10T19:57:06.078Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.767 1503.6003 20:59:26.47M 2015-10-10T19:57:06.283Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.767 1503.6000 20:59:26.67M 2015-10-10T19:57:06.484Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5990 20:59:26.87M 2015-10-10T19:57:06.688Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.693 34.767 1503.5992 20:59:27.09M 2015-10-10T19:57:06.888Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.768 1503.5991 20:59:27.28M 2015-10-10T19:57:07.093Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.769 1503.5992 20:59:27.48M 2015-10-10T19:57:07.298Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.768 1503.5994 20:59:27.68M 2015-10-10T19:57:07.503Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.768 1503.5991 20:59:27.88M 2015-10-10T19:57:07.703Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.692 34.768 1503.5981 20:59:28.10M 2015-10-10T19:57:07.903Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.692 34.767 1503.5983 20:59:28.30M 2015-10-10T19:57:08.109Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5983 20:59:28.50M 2015-10-10T19:57:08.314Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5972 20:59:28.70M 2015-10-10T19:57:08.513Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.695 34.770 1503.6007 20:59:28.90M 2015-10-10T19:57:08.720Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6017 20:59:29.11M 2015-10-10T19:57:08.918Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.697 34.772 1503.6035 20:59:29.31M 2015-10-10T19:57:09.123Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.698 34.772 1503.6055 20:59:29.51M 2015-10-10T19:57:09.328Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.698 34.772 1503.6062 20:59:29.71M 2015-10-10T19:57:09.528Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6079 20:59:29.91M 2015-10-10T19:57:09.754Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.773 1503.6094 20:59:30.13M 2015-10-10T19:57:09.940Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.701 34.774 1503.6107 20:59:30.35M 2015-10-10T19:57:10.139Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.700 34.775 1503.6073 20:59:30.53M 2015-10-10T19:57:10.344Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.700 34.774 1503.6072 20:59:30.73M 2015-10-10T19:57:10.544Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.699 34.774 1503.6067 20:59:30.93M 2015-10-10T19:57:10.749Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.699 34.773 1503.6060 20:59:31.14M 2015-10-10T19:57:10.954Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.698 34.773 1503.6036 20:59:31.34M 2015-10-10T19:57:11.154Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.698 34.773 1503.6018 20:59:31.54M 2015-10-10T19:57:11.360Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.6007 20:59:31.74M 2015-10-10T19:57:11.564Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.5996 20:59:31.94M 2015-10-10T19:57:11.764Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5994 20:59:32.16M 2015-10-10T19:57:11.964Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5991 20:59:32.36M 2015-10-10T19:57:12.169Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5981 20:59:32.56M 2015-10-10T19:57:12.374Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5975 20:59:32.75M 2015-10-10T19:57:12.579Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5958 20:59:32.95M 2015-10-10T19:57:12.779Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.770 1503.5951 20:59:33.17M 2015-10-10T19:57:12.979Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5947 20:59:33.37M 2015-10-10T19:57:13.184Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5952 20:59:33.57M 2015-10-10T19:57:13.389Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5952 20:59:33.77M 2015-10-10T19:57:13.594Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5944 20:59:33.97M 2015-10-10T19:57:13.794Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5959 20:59:34.19M 2015-10-10T19:57:13.994Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5972 20:59:34.39M 2015-10-10T19:57:14.219Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.771 1503.5984 20:59:34.58M 2015-10-10T19:57:14.404Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5989 20:59:34.80M 2015-10-10T19:57:14.604Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5989 20:59:35.01M 2015-10-10T19:57:14.809Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5986 20:59:35.20M 2015-10-10T19:57:15.014Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5997 20:59:35.40M 2015-10-10T19:57:15.219Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.6012 20:59:35.60M 2015-10-10T19:57:15.414Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6030 20:59:35.80M 2015-10-10T19:57:15.619Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6034 20:59:36.02M 2015-10-10T19:57:15.824Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6033 20:59:36.22M 2015-10-10T19:57:16.029Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.771 1503.6031 20:59:36.42M 2015-10-10T19:57:16.229Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6029 20:59:36.62M 2015-10-10T19:57:16.434Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.770 1503.6027 20:59:36.81M 2015-10-10T19:57:16.634Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6024 20:59:37.04M 2015-10-10T19:57:16.839Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6017 20:59:37.23M 2015-10-10T19:57:17.044Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6011 20:59:37.43M 2015-10-10T19:57:17.244Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.769 1503.6000 20:59:37.63M 2015-10-10T19:57:17.449Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.769 1503.5995 20:59:37.83M 2015-10-10T19:57:17.649Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5999 20:59:38.05M 2015-10-10T19:57:17.854Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5991 20:59:38.25M 2015-10-10T19:57:18.078Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5986 20:59:38.45M 2015-10-10T19:57:18.278Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.688 34.764 1503.5931 20:59:38.65M 2015-10-10T19:57:18.464Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.688 34.764 1503.5929 20:59:38.84M 2015-10-10T19:57:18.684Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.692 34.768 1503.5966 20:59:39.07M 2015-10-10T19:57:18.864Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.692 34.768 1503.5979 20:59:39.28M 2015-10-10T19:57:19.074Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.693 34.769 1503.5991 20:59:39.46M 2015-10-10T19:57:19.280Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6006 20:59:39.66M 2015-10-10T19:57:19.474Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.695 34.770 1503.6000 20:59:39.86M 2015-10-10T19:57:19.684Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.696 34.771 1503.6002 20:59:40.08M 2015-10-10T19:57:19.884Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.697 34.773 1503.6000 20:59:40.28M 2015-10-10T19:57:20.089Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.697 34.773 1503.6007 20:59:40.48M 2015-10-10T19:57:20.289Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.698 34.773 1503.6018 20:59:40.68M 2015-10-10T19:57:20.494Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.769 1503.5974 20:59:40.88M 2015-10-10T19:57:20.699Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.693 34.768 1503.5974 20:59:41.09M 2015-10-10T19:57:20.899Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5964 20:59:41.29M 2015-10-10T19:57:21.104Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.692 34.768 1503.5968 20:59:41.49M 2015-10-10T19:57:21.309Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.691 34.767 1503.5974 20:59:41.69M 2015-10-10T19:57:21.509Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5959 20:59:41.89M 2015-10-10T19:57:21.709Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5959 20:59:42.11M 2015-10-10T19:57:21.914Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.690 34.765 1503.5957 20:59:42.31M 2015-10-10T19:57:22.119Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5953 20:59:42.51M 2015-10-10T19:57:22.324Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5955 20:59:42.70M 2015-10-10T19:57:22.524Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.690 34.765 1503.5967 20:59:42.91M 2015-10-10T19:57:22.729Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.766 1503.5980 20:59:43.12M 2015-10-10T19:57:22.929Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.766 1503.5983 20:59:43.32M 2015-10-10T19:57:23.149Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.766 1503.5986 20:59:43.52M 2015-10-10T19:57:23.358Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.692 34.766 1503.5992 20:59:43.74M 2015-10-10T19:57:23.539Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.767 1503.5994 20:59:43.92M 2015-10-10T19:57:23.744Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.692 34.767 1503.5986 20:59:44.14M 2015-10-10T19:57:23.944Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5991 20:59:44.34M 2015-10-10T19:57:24.149Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.692 34.767 1503.5988 20:59:44.54M 2015-10-10T19:57:24.354Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5980 20:59:44.74M 2015-10-10T19:57:24.554Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.768 1503.5979 20:59:44.94M 2015-10-10T19:57:24.759Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.768 1503.5977 20:59:45.15M 2015-10-10T19:57:24.961Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.693 34.768 1503.5972 20:59:45.35M 2015-10-10T19:57:25.164Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.768 1503.5973 20:59:45.55M 2015-10-10T19:57:25.369Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5967 20:59:45.75M 2015-10-10T19:57:25.569Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5956 20:59:45.95M 2015-10-10T19:57:25.769Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5959 20:59:46.17M 2015-10-10T19:57:25.974Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5961 20:59:46.37M 2015-10-10T19:57:26.179Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.693 34.768 1503.5989 20:59:46.57M 2015-10-10T19:57:26.384Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.5992 20:59:46.77M 2015-10-10T19:57:26.584Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.693 34.767 1503.6008 20:59:46.97M 2015-10-10T19:57:26.784Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.693 34.767 1503.6017 20:59:47.18M 2015-10-10T19:57:26.989Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6027 20:59:47.38M 2015-10-10T19:57:27.189Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6028 20:59:47.58M 2015-10-10T19:57:27.394Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.766 1503.6030 20:59:47.78M 2015-10-10T19:57:27.619Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.766 1503.6038 20:59:48.00M 2015-10-10T19:57:27.804Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.693 34.766 1503.6045 20:59:48.22M 2015-10-10T19:57:28.004Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6041 20:59:48.40M 2015-10-10T19:57:28.209Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6042 20:59:48.59M 2015-10-10T19:57:28.414Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.768 1503.6038 20:59:48.79M 2015-10-10T19:57:28.614Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6035 20:59:49.02M 2015-10-10T19:57:28.819Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.691 34.765 1503.5986 20:59:49.21M 2015-10-10T19:57:29.024Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.691 34.765 1503.5975 20:59:49.41M 2015-10-10T19:57:29.224Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.690 34.765 1503.5968 20:59:49.61M 2015-10-10T19:57:29.429Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.689 34.765 1503.5950 20:59:49.81M 2015-10-10T19:57:29.629Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.690 34.766 1503.5952 20:59:50.03M 2015-10-10T19:57:29.834Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.688 34.765 1503.5927 20:59:50.23M 2015-10-10T19:57:30.034Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.688 34.764 1503.5927 20:59:50.43M 2015-10-10T19:57:30.243Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.688 34.764 1503.5920 20:59:50.63M 2015-10-10T19:57:30.444Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.687 34.764 1503.5913 20:59:50.82M 2015-10-10T19:57:30.644Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.687 34.763 1503.5907 20:59:51.04M 2015-10-10T19:57:30.849Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.687 34.763 1503.5898 20:59:51.24M 2015-10-10T19:57:31.054Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.686 34.763 1503.5897 20:59:51.44M 2015-10-10T19:57:31.254Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.763 1503.5900 20:59:51.64M 2015-10-10T19:57:31.459Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.687 34.764 1503.5908 20:59:51.84M 2015-10-10T19:57:31.659Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.764 1503.5907 20:59:52.06M 2015-10-10T19:57:31.864Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.765 1503.5907 20:59:52.26M 2015-10-10T19:57:32.084Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.688 34.766 1503.5912 20:59:52.46M 2015-10-10T19:57:32.269Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.689 34.766 1503.5907 20:59:52.67M 2015-10-10T19:57:32.469Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.689 34.767 1503.5907 20:59:52.85M 2015-10-10T19:57:32.679Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.689 34.767 1503.5913 20:59:53.07M 2015-10-10T19:57:32.881Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5924 20:59:53.27M 2015-10-10T19:57:33.085Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5927 20:59:53.47M 2015-10-10T19:57:33.318Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.690 34.767 1503.5931 20:59:53.67M 2015-10-10T19:57:33.490Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.690 34.767 1503.5935 20:59:53.87M 2015-10-10T19:57:33.690Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.691 34.767 1503.5941 20:59:54.09M 2015-10-10T19:57:33.895Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.691 34.767 1503.5939 20:59:54.29M 2015-10-10T19:57:34.100Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5919 20:59:54.49M 2015-10-10T19:57:34.300Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5912 20:59:54.69M 2015-10-10T19:57:34.505Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5906 20:59:54.89M 2015-10-10T19:57:34.718Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5902 20:59:55.10M 2015-10-10T19:57:34.905Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.765 1503.5905 20:59:55.30M 2015-10-10T19:57:35.110Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.688 34.765 1503.5908 20:59:55.50M 2015-10-10T19:57:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5912 20:59:55.70M 2015-10-10T19:57:35.522Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.689 34.765 1503.5919 20:59:55.90M 2015-10-10T19:57:35.721Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5916 20:59:56.12M 2015-10-10T19:57:35.925Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.688 34.765 1503.5909 20:59:56.32M 2015-10-10T19:57:36.130Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5905 20:59:56.52M 2015-10-10T19:57:36.330Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5890 20:59:56.72M 2015-10-10T19:57:36.550Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5875 20:59:56.91M 2015-10-10T19:57:36.740Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5859 20:59:57.15M 2015-10-10T19:57:36.940Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.685 34.763 1503.5857 20:59:57.33M 2015-10-10T19:57:37.140Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.763 1503.5847 20:59:57.53M 2015-10-10T19:57:37.345Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.686 34.764 1503.5854 20:59:57.73M 2015-10-10T19:57:37.558Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 20:59:57.93M 2015-10-10T19:57:37.750Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5873 20:59:58.15M 2015-10-10T19:57:37.955Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5883 20:59:58.35M 2015-10-10T19:57:38.155Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5895 20:59:58.55M 2015-10-10T19:57:38.361Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5901 20:59:58.74M 2015-10-10T19:57:38.560Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.766 1503.5913 20:59:58.94M 2015-10-10T19:57:38.765Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.767 1503.5931 20:59:59.16M 2015-10-10T19:57:38.998Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5951 20:59:59.36M 2015-10-10T19:57:39.175Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.768 1503.5968 20:59:59.56M 2015-10-10T19:57:39.375Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.693 34.769 1503.5983 20:59:59.76M 2015-10-10T19:57:39.580Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5991 20:59:59.96M 2015-10-10T19:57:39.780Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5985 21:00:00.18M 2015-10-10T19:57:39.985Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5989 21:00:00.38M 2015-10-10T19:57:40.185Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5989 21:00:00.58M 2015-10-10T19:57:40.390Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.5997 21:00:00.78M 2015-10-10T19:57:40.598Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5996 21:00:00.97M 2015-10-10T19:57:40.795Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5996 21:00:01.19M 2015-10-10T19:57:41.015Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.5995 21:00:01.39M 2015-10-10T19:57:41.205Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.694 34.769 1503.5999 21:00:01.61M 2015-10-10T19:57:41.405Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.694 34.769 1503.6006 21:00:01.79M 2015-10-10T19:57:41.610Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.693 34.769 1503.5996 21:00:02.01M 2015-10-10T19:57:41.810Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.693 34.769 1503.5983 21:00:02.21M 2015-10-10T19:57:42.015Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5966 21:00:02.41M 2015-10-10T19:57:42.215Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5953 21:00:02.61M 2015-10-10T19:57:42.420Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.691 34.767 1503.5959 21:00:02.80M 2015-10-10T19:57:42.620Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5916 21:00:03.02M 2015-10-10T19:57:42.825Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5905 21:00:03.22M 2015-10-10T19:57:43.030Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5903 21:00:03.42M 2015-10-10T19:57:43.235Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5902 21:00:03.62M 2015-10-10T19:57:43.435Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.691 34.769 1503.5905 21:00:03.82M 2015-10-10T19:57:43.641Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.692 34.770 1503.5909 21:00:04.04M 2015-10-10T19:57:43.840Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.692 34.770 1503.5909 21:00:04.24M 2015-10-10T19:57:44.045Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.692 34.771 1503.5900 21:00:04.44M 2015-10-10T19:57:44.250Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.692 34.771 1503.5907 21:00:04.64M 2015-10-10T19:57:44.450Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.693 34.771 1503.5911 21:00:04.83M 2015-10-10T19:57:44.678Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.771 1503.5914 21:00:05.05M 2015-10-10T19:57:44.855Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.772 1503.5924 21:00:05.25M 2015-10-10T19:57:45.060Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.772 1503.5930 21:00:05.45M 2015-10-10T19:57:45.265Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.771 1503.5939 21:00:05.65M 2015-10-10T19:57:45.485Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.693 34.771 1503.5950 21:00:05.85M 2015-10-10T19:57:45.670Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.693 34.770 1503.5956 21:00:06.09M 2015-10-10T19:57:45.875Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.692 34.769 1503.5948 21:00:06.27M 2015-10-10T19:57:46.075Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5936 21:00:06.47M 2015-10-10T19:57:46.275Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.768 1503.5938 21:00:06.66M 2015-10-10T19:57:46.480Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.768 1503.5946 21:00:06.86M 2015-10-10T19:57:46.682Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.768 1503.5953 21:00:07.08M 2015-10-10T19:57:46.890Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.688 34.765 1503.5920 21:00:07.28M 2015-10-10T19:57:47.090Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.764 1503.5909 21:00:07.48M 2015-10-10T19:57:47.295Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.686 34.763 1503.5901 21:00:07.68M 2015-10-10T19:57:47.495Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.685 34.762 1503.5891 21:00:07.88M 2015-10-10T19:57:47.700Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.761 1503.5879 21:00:08.10M 2015-10-10T19:57:47.905Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5868 21:00:08.30M 2015-10-10T19:57:48.105Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.683 34.760 1503.5856 21:00:08.50M 2015-10-10T19:57:48.310Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.683 34.760 1503.5848 21:00:08.70M 2015-10-10T19:57:48.510Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5947 21:00:08.90M 2015-10-10T19:57:48.715Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.694 34.770 1503.5959 21:00:09.11M 2015-10-10T19:57:48.930Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.695 34.772 1503.5968 21:00:09.31M 2015-10-10T19:57:49.158Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.706 34.782 1503.6091 21:00:09.51M 2015-10-10T19:57:49.325Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.706 34.782 1503.6085 21:00:09.71M 2015-10-10T19:57:49.525Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.706 34.783 1503.6074 21:00:09.91M 2015-10-10T19:57:49.730Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.706 34.782 1503.6069 21:00:10.13M 2015-10-10T19:57:49.945Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.705 34.782 1503.6057 21:00:10.33M 2015-10-10T19:57:50.158Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6047 21:00:10.54M 2015-10-10T19:57:50.340Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6038 21:00:10.73M 2015-10-10T19:57:50.540Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6030 21:00:10.92M 2015-10-10T19:57:50.745Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.702 34.780 1503.6017 21:00:11.14M 2015-10-10T19:57:50.950Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.702 34.779 1503.6008 21:00:11.34M 2015-10-10T19:57:51.150Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.701 34.778 1503.6012 21:00:11.54M 2015-10-10T19:57:51.355Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.700 34.778 1503.6002 21:00:11.74M 2015-10-10T19:57:51.598Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.699 34.777 1503.5994 21:00:11.94M 2015-10-10T19:57:51.760Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.699 34.776 1503.5995 21:00:12.16M 2015-10-10T19:57:51.962Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.698 34.776 1503.5981 21:00:12.35M 2015-10-10T19:57:52.165Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5911 21:00:12.55M 2015-10-10T19:57:52.398Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5913 21:00:12.75M 2015-10-10T19:57:52.570Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5920 21:00:12.95M 2015-10-10T19:57:52.775Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5858 21:00:13.17M 2015-10-10T19:57:52.998Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5891 21:00:13.37M 2015-10-10T19:57:53.185Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5901 21:00:13.57M 2015-10-10T19:57:53.385Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5912 21:00:13.77M 2015-10-10T19:57:53.585Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5917 21:00:13.97M 2015-10-10T19:57:53.790Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5922 21:00:14.19M 2015-10-10T19:57:53.995Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.692 34.768 1503.5931 21:00:14.38M 2015-10-10T19:57:54.198Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5938 21:00:14.59M 2015-10-10T19:57:54.415Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5951 21:00:14.79M 2015-10-10T19:57:54.602Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5951 21:00:15.02M 2015-10-10T19:57:54.805Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.769 1503.5948 21:00:15.20M 2015-10-10T19:57:55.010Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5959 21:00:15.40M 2015-10-10T19:57:55.210Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5974 21:00:15.60M 2015-10-10T19:57:55.416Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5990 21:00:15.80M 2015-10-10T19:57:55.620Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5986 21:00:16.02M 2015-10-10T19:57:55.820Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5991 21:00:16.22M 2015-10-10T19:57:56.025Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5994 21:00:16.42M 2015-10-10T19:57:56.225Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.697 34.773 1503.5995 21:00:16.61M 2015-10-10T19:57:56.430Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5992 21:00:16.81M 2015-10-10T19:57:56.630Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.697 34.773 1503.5991 21:00:17.03M 2015-10-10T19:57:56.836Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.697 34.773 1503.5995 21:00:17.23M 2015-10-10T19:57:57.040Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.697 34.774 1503.5996 21:00:17.43M 2015-10-10T19:57:57.244Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.697 34.774 1503.5986 21:00:17.63M 2015-10-10T19:57:57.446Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.696 34.773 1503.5979 21:00:17.83M 2015-10-10T19:57:57.646Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.696 34.773 1503.5972 21:00:18.05M 2015-10-10T19:57:57.851Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.696 34.773 1503.5964 21:00:18.25M 2015-10-10T19:57:58.055Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.696 34.773 1503.5966 21:00:18.45M 2015-10-10T19:57:58.256Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.696 34.773 1503.5968 21:00:18.65M 2015-10-10T19:57:58.461Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5895 21:00:18.84M 2015-10-10T19:57:58.678Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.688 34.766 1503.5894 21:00:19.06M 2015-10-10T19:57:58.886Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.765 1503.5885 21:00:19.26M 2015-10-10T19:57:59.071Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.687 34.765 1503.5892 21:00:19.48M 2015-10-10T19:57:59.271Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.687 34.764 1503.5897 21:00:19.66M 2015-10-10T19:57:59.476Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.686 34.763 1503.5897 21:00:19.86M 2015-10-10T19:57:59.676Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.762 1503.5896 21:00:20.08M 2015-10-10T19:57:59.882Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.685 34.761 1503.5895 21:00:20.27M 2015-10-10T19:58:00.086Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.684 34.761 1503.5884 21:00:20.47M 2015-10-10T19:58:00.286Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.684 34.760 1503.5896 21:00:20.67M 2015-10-10T19:58:00.491Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.685 34.761 1503.5905 21:00:20.87M 2015-10-10T19:58:00.696Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.685 34.761 1503.5909 21:00:21.09M 2015-10-10T19:58:00.891Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.685 34.761 1503.5906 21:00:21.29M 2015-10-10T19:58:01.096Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.685 34.761 1503.5912 21:00:21.49M 2015-10-10T19:58:01.306Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.685 34.761 1503.5907 21:00:21.69M 2015-10-10T19:58:01.506Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.685 34.762 1503.5894 21:00:21.89M 2015-10-10T19:58:01.711Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.685 34.761 1503.5916 21:00:22.11M 2015-10-10T19:58:01.916Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.685 34.761 1503.5917 21:00:22.31M 2015-10-10T19:58:02.116Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.682 34.758 1503.5870 21:00:22.51M 2015-10-10T19:58:02.316Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.682 34.757 1503.5865 21:00:22.71M 2015-10-10T19:58:02.522Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.682 34.757 1503.5868 21:00:22.90M 2015-10-10T19:58:02.726Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.681 34.757 1503.5850 21:00:23.12M 2015-10-10T19:58:02.926Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.680 34.756 1503.5831 21:00:23.32M 2015-10-10T19:58:03.131Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.683 34.759 1503.5867 21:00:23.52M 2015-10-10T19:58:03.346Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.760 1503.5864 21:00:23.72M 2015-10-10T19:58:03.536Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.761 1503.5868 21:00:23.93M 2015-10-10T19:58:03.741Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.762 1503.5873 21:00:24.14M 2015-10-10T19:58:03.941Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.686 34.763 1503.5865 21:00:24.34M 2015-10-10T19:58:04.146Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.686 34.763 1503.5856 21:00:24.53M 2015-10-10T19:58:04.346Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.686 34.764 1503.5847 21:00:24.73M 2015-10-10T19:58:04.551Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.687 34.765 1503.5850 21:00:24.93M 2015-10-10T19:58:04.758Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.687 34.765 1503.5834 21:00:25.15M 2015-10-10T19:58:04.956Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.687 34.765 1503.5823 21:00:25.35M 2015-10-10T19:58:05.162Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.686 34.765 1503.5814 21:00:25.55M 2015-10-10T19:58:05.361Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.685 34.764 1503.5801 21:00:25.75M 2015-10-10T19:58:05.566Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.685 34.764 1503.5792 21:00:25.95M 2015-10-10T19:58:05.771Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.685 34.765 1503.5796 21:00:26.17M 2015-10-10T19:58:05.971Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.686 34.765 1503.5795 21:00:26.37M 2015-10-10T19:58:06.176Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.686 34.765 1503.5801 21:00:26.57M 2015-10-10T19:58:06.376Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.686 34.765 1503.5807 21:00:26.77M 2015-10-10T19:58:06.581Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5812 21:00:26.96M 2015-10-10T19:58:06.786Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5822 21:00:27.18M 2015-10-10T19:58:06.986Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.687 34.766 1503.5841 21:00:27.38M 2015-10-10T19:58:07.191Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.766 1503.5851 21:00:27.58M 2015-10-10T19:58:07.396Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5859 21:00:27.78M 2015-10-10T19:58:07.596Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.695 34.773 1503.5956 21:00:28.00M 2015-10-10T19:58:07.816Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.695 34.772 1503.5959 21:00:28.20M 2015-10-10T19:58:08.001Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.696 34.773 1503.5981 21:00:28.41M 2015-10-10T19:58:08.206Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.696 34.773 1503.5995 21:00:28.59M 2015-10-10T19:58:08.411Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.697 34.773 1503.6010 21:00:28.79M 2015-10-10T19:58:08.611Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.697 34.773 1503.6035 21:00:29.01M 2015-10-10T19:58:08.816Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.698 34.774 1503.6053 21:00:29.21M 2015-10-10T19:58:09.016Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.699 34.774 1503.6067 21:00:29.41M 2015-10-10T19:58:09.226Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.699 34.773 1503.6077 21:00:29.61M 2015-10-10T19:58:09.426Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.690 34.765 1503.5988 21:00:29.81M 2015-10-10T19:58:09.626Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.692 34.767 1503.6006 21:00:30.03M 2015-10-10T19:58:09.831Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6016 21:00:30.23M 2015-10-10T19:58:10.031Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.770 1503.6025 21:00:30.42M 2015-10-10T19:58:10.231Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6031 21:00:30.62M 2015-10-10T19:58:10.442Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6036 21:00:30.82M 2015-10-10T19:58:10.641Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6033 21:00:31.04M 2015-10-10T19:58:10.846Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.695 34.770 1503.6018 21:00:31.24M 2015-10-10T19:58:11.046Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.688 34.764 1503.5942 21:00:31.44M 2015-10-10T19:58:11.251Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.765 1503.5913 21:00:31.64M 2015-10-10T19:58:11.451Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5903 21:00:31.84M 2015-10-10T19:58:11.656Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5901 21:00:32.06M 2015-10-10T19:58:11.861Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5900 21:00:32.26M 2015-10-10T19:58:12.061Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.687 34.764 1503.5895 21:00:32.46M 2015-10-10T19:58:12.286Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.687 34.764 1503.5889 21:00:32.65M 2015-10-10T19:58:12.471Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.764 1503.5892 21:00:32.87M 2015-10-10T19:58:12.671Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.765 1503.5902 21:00:33.07M 2015-10-10T19:58:12.876Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5907 21:00:33.27M 2015-10-10T19:58:13.076Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5900 21:00:33.47M 2015-10-10T19:58:13.281Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5898 21:00:33.67M 2015-10-10T19:58:13.486Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5898 21:00:33.87M 2015-10-10T19:58:13.686Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5905 21:00:34.09M 2015-10-10T19:58:13.891Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5912 21:00:34.28M 2015-10-10T19:58:14.091Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5925 21:00:34.49M 2015-10-10T19:58:14.296Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.691 34.767 1503.5933 21:00:34.68M 2015-10-10T19:58:14.501Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5933 21:00:34.88M 2015-10-10T19:58:14.701Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.767 1503.5929 21:00:35.10M 2015-10-10T19:58:14.906Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5922 21:00:35.30M 2015-10-10T19:58:15.111Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.766 1503.5905 21:00:35.50M 2015-10-10T19:58:15.318Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.767 1503.5895 21:00:35.70M 2015-10-10T19:58:15.511Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.767 1503.5892 21:00:35.90M 2015-10-10T19:58:15.722Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5880 21:00:36.12M 2015-10-10T19:58:15.921Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5885 21:00:36.32M 2015-10-10T19:58:16.158Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.766 1503.5896 21:00:36.51M 2015-10-10T19:58:16.326Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5901 21:00:36.72M 2015-10-10T19:58:16.531Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.766 1503.5913 21:00:36.91M 2015-10-10T19:58:16.751Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.685 34.761 1503.5861 21:00:37.13M 2015-10-10T19:58:16.936Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5861 21:00:37.35M 2015-10-10T19:58:17.141Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.684 34.761 1503.5858 21:00:37.53M 2015-10-10T19:58:17.341Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5864 21:00:37.73M 2015-10-10T19:58:17.546Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5861 21:00:37.93M 2015-10-10T19:58:17.751Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.684 34.761 1503.5857 21:00:38.15M 2015-10-10T19:58:17.951Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.684 34.760 1503.5858 21:00:38.35M 2015-10-10T19:58:18.156Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5939 21:00:38.55M 2015-10-10T19:58:18.357Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5945 21:00:38.74M 2015-10-10T19:58:18.562Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5911 21:00:38.94M 2015-10-10T19:58:18.762Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:00:39.16M 2015-10-10T19:58:18.962Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:00:39.36M 2015-10-10T19:58:19.172Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5916 21:00:39.56M 2015-10-10T19:58:19.371Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.765 1503.5914 21:00:39.76M 2015-10-10T19:58:19.571Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5918 21:00:39.96M 2015-10-10T19:58:19.798Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5912 21:00:40.17M 2015-10-10T19:58:19.981Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5905 21:00:40.37M 2015-10-10T19:58:20.181Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.690 34.766 1503.5920 21:00:40.57M 2015-10-10T19:58:20.386Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.768 1503.5934 21:00:40.77M 2015-10-10T19:58:20.592Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.772 1503.5981 21:00:40.97M 2015-10-10T19:58:20.792Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5973 21:00:41.19M 2015-10-10T19:58:20.997Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5980 21:00:41.39M 2015-10-10T19:58:21.217Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5978 21:00:41.59M 2015-10-10T19:58:21.402Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5973 21:00:41.81M 2015-10-10T19:58:21.638Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.695 34.771 1503.5989 21:00:42.01M 2015-10-10T19:58:21.812Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.695 34.771 1503.6000 21:00:42.21M 2015-10-10T19:58:22.012Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.768 1503.5968 21:00:42.41M 2015-10-10T19:58:22.212Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5966 21:00:42.61M 2015-10-10T19:58:22.417Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5955 21:00:42.80M 2015-10-10T19:58:22.622Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.767 1503.5940 21:00:43.02M 2015-10-10T19:58:22.822Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5925 21:00:43.22M 2015-10-10T19:58:23.027Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.694 34.770 1503.5969 21:00:43.42M 2015-10-10T19:58:23.232Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.695 34.771 1503.5978 21:00:43.62M 2015-10-10T19:58:23.432Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.696 34.772 1503.5996 21:00:43.82M 2015-10-10T19:58:23.637Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.696 34.772 1503.6007 21:00:44.04M 2015-10-10T19:58:23.842Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.697 34.773 1503.6011 21:00:44.24M 2015-10-10T19:58:24.042Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6019 21:00:44.44M 2015-10-10T19:58:24.247Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6021 21:00:44.63M 2015-10-10T19:58:24.447Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6022 21:00:44.83M 2015-10-10T19:58:24.652Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.698 34.774 1503.6021 21:00:45.05M 2015-10-10T19:58:24.852Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5935 21:00:45.25M 2015-10-10T19:58:25.057Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5913 21:00:45.45M 2015-10-10T19:58:25.278Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.688 34.766 1503.5902 21:00:45.65M 2015-10-10T19:58:25.462Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.687 34.765 1503.5887 21:00:45.85M 2015-10-10T19:58:25.682Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.687 34.765 1503.5886 21:00:46.07M 2015-10-10T19:58:25.867Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.765 1503.5889 21:00:46.28M 2015-10-10T19:58:26.072Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.688 34.766 1503.5886 21:00:46.46M 2015-10-10T19:58:26.277Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.696 34.773 1503.5978 21:00:46.67M 2015-10-10T19:58:26.477Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.697 34.774 1503.5985 21:00:46.86M 2015-10-10T19:58:26.682Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.698 34.775 1503.5990 21:00:47.08M 2015-10-10T19:58:26.882Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.698 34.775 1503.5990 21:00:47.28M 2015-10-10T19:58:27.087Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.697 34.774 1503.5990 21:00:47.48M 2015-10-10T19:58:27.292Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.697 34.774 1503.5994 21:00:47.68M 2015-10-10T19:58:27.492Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.697 34.774 1503.5989 21:00:47.88M 2015-10-10T19:58:27.697Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.697 34.774 1503.5990 21:00:48.10M 2015-10-10T19:58:27.902Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.696 34.772 1503.5983 21:00:48.30M 2015-10-10T19:58:28.102Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.695 34.772 1503.5974 21:00:48.50M 2015-10-10T19:58:28.307Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5974 21:00:48.69M 2015-10-10T19:58:28.512Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.694 34.770 1503.5978 21:00:48.89M 2015-10-10T19:58:28.712Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5967 21:00:49.11M 2015-10-10T19:58:28.917Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.768 1503.5947 21:00:49.31M 2015-10-10T19:58:29.117Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5956 21:00:49.51M 2015-10-10T19:58:29.322Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5951 21:00:49.71M 2015-10-10T19:58:29.522Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.693 34.769 1503.5966 21:00:49.91M 2015-10-10T19:58:29.727Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.693 34.769 1503.5968 21:00:50.13M 2015-10-10T19:58:29.932Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5962 21:00:50.32M 2015-10-10T19:58:30.152Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.691 34.767 1503.5961 21:00:50.52M 2015-10-10T19:58:30.337Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5951 21:00:50.74M 2015-10-10T19:58:30.537Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.690 34.766 1503.5946 21:00:50.92M 2015-10-10T19:58:30.742Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.689 34.765 1503.5929 21:00:51.14M 2015-10-10T19:58:30.947Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5911 21:00:51.34M 2015-10-10T19:58:31.147Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.686 34.763 1503.5883 21:00:51.54M 2015-10-10T19:58:31.352Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.762 1503.5861 21:00:51.74M 2015-10-10T19:58:31.552Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.760 1503.5844 21:00:51.94M 2015-10-10T19:58:31.757Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5846 21:00:52.15M 2015-10-10T19:58:31.962Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5846 21:00:52.35M 2015-10-10T19:58:32.162Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.684 34.761 1503.5835 21:00:52.56M 2015-10-10T19:58:32.362Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5920 21:00:52.75M 2015-10-10T19:58:32.567Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.768 1503.5920 21:00:52.95M 2015-10-10T19:58:32.772Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5916 21:00:53.17M 2015-10-10T19:58:32.977Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5918 21:00:53.37M 2015-10-10T19:58:33.177Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.769 1503.5911 21:00:53.57M 2015-10-10T19:58:33.382Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.695 34.772 1503.5955 21:00:53.77M 2015-10-10T19:58:33.582Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.693 34.770 1503.5934 21:00:53.97M 2015-10-10T19:58:33.798Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.770 1503.5929 21:00:54.18M 2015-10-10T19:58:33.987Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.769 1503.5919 21:00:54.39M 2015-10-10T19:58:34.192Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5922 21:00:54.58M 2015-10-10T19:58:34.397Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5929 21:00:54.78M 2015-10-10T19:58:34.617Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5887 21:00:55.00M 2015-10-10T19:58:34.802Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.768 1503.5944 21:00:55.22M 2015-10-10T19:58:35.007Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.768 1503.5952 21:00:55.40M 2015-10-10T19:58:35.213Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5956 21:00:55.60M 2015-10-10T19:58:35.412Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5967 21:00:55.80M 2015-10-10T19:58:35.612Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5964 21:00:56.02M 2015-10-10T19:58:35.817Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.771 1503.5964 21:00:56.22M 2015-10-10T19:58:36.022Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.695 34.772 1503.5974 21:00:56.41M 2015-10-10T19:58:36.222Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5907 21:00:56.62M 2015-10-10T19:58:36.427Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5901 21:00:56.81M 2015-10-10T19:58:36.627Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5894 21:00:57.03M 2015-10-10T19:58:36.832Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.765 1503.5885 21:00:57.23M 2015-10-10T19:58:37.038Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.687 34.764 1503.5881 21:00:57.43M 2015-10-10T19:58:37.242Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.765 1503.5884 21:00:57.63M 2015-10-10T19:58:37.442Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.687 34.765 1503.5864 21:00:57.83M 2015-10-10T19:58:37.642Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.691 34.770 1503.5908 21:00:58.05M 2015-10-10T19:58:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.692 34.770 1503.5914 21:00:58.24M 2015-10-10T19:58:38.048Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.770 1503.5917 21:00:58.44M 2015-10-10T19:58:38.252Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.693 34.771 1503.5925 21:00:58.64M 2015-10-10T19:58:38.457Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.694 34.771 1503.5940 21:00:58.84M 2015-10-10T19:58:38.657Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.771 1503.5952 21:00:59.06M 2015-10-10T19:58:38.863Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.694 34.771 1503.5961 21:00:59.26M 2015-10-10T19:58:39.083Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.695 34.772 1503.5966 21:00:59.46M 2015-10-10T19:58:39.267Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.771 1503.5950 21:00:59.67M 2015-10-10T19:58:39.467Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.694 34.772 1503.5951 21:00:59.86M 2015-10-10T19:58:39.672Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.693 34.770 1503.5928 21:01:00.07M 2015-10-10T19:58:39.877Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.770 1503.5925 21:01:00.27M 2015-10-10T19:58:40.082Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.769 1503.5928 21:01:00.47M 2015-10-10T19:58:40.287Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5927 21:01:00.67M 2015-10-10T19:58:40.518Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.767 1503.5896 21:01:00.87M 2015-10-10T19:58:40.687Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.767 1503.5912 21:01:01.09M 2015-10-10T19:58:40.918Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5916 21:01:01.29M 2015-10-10T19:58:41.097Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5929 21:01:01.49M 2015-10-10T19:58:41.302Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.768 1503.5940 21:01:01.69M 2015-10-10T19:58:41.502Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.768 1503.5935 21:01:01.89M 2015-10-10T19:58:41.707Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.768 1503.5938 21:01:02.10M 2015-10-10T19:58:41.907Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5906 21:01:02.31M 2015-10-10T19:58:42.112Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5927 21:01:02.51M 2015-10-10T19:58:42.312Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5923 21:01:02.70M 2015-10-10T19:58:42.517Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5938 21:01:02.90M 2015-10-10T19:58:42.723Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5945 21:01:03.12M 2015-10-10T19:58:42.923Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.694 34.770 1503.5967 21:01:03.32M 2015-10-10T19:58:43.128Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.771 1503.5973 21:01:03.52M 2015-10-10T19:58:43.328Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.695 34.771 1503.5979 21:01:03.72M 2015-10-10T19:58:43.553Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.696 34.773 1503.5989 21:01:03.91M 2015-10-10T19:58:43.733Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.697 34.773 1503.5997 21:01:04.15M 2015-10-10T19:58:43.938Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5938 21:01:04.33M 2015-10-10T19:58:44.143Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5936 21:01:04.54M 2015-10-10T19:58:44.343Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5964 21:01:04.73M 2015-10-10T19:58:44.548Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.772 1503.5983 21:01:04.93M 2015-10-10T19:58:44.753Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.772 1503.6000 21:01:05.15M 2015-10-10T19:58:44.953Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.695 34.771 1503.5997 21:01:05.35M 2015-10-10T19:58:45.158Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.694 34.770 1503.5989 21:01:05.55M 2015-10-10T19:58:45.363Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.693 34.768 1503.5973 21:01:05.75M 2015-10-10T19:58:45.563Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.766 1503.5942 21:01:05.95M 2015-10-10T19:58:45.768Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5941 21:01:06.17M 2015-10-10T19:58:45.968Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5930 21:01:06.37M 2015-10-10T19:58:46.173Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5944 21:01:06.56M 2015-10-10T19:58:46.373Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.690 34.766 1503.5946 21:01:06.76M 2015-10-10T19:58:46.578Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.691 34.767 1503.5955 21:01:06.96M 2015-10-10T19:58:46.783Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5966 21:01:07.18M 2015-10-10T19:58:46.983Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5968 21:01:07.38M 2015-10-10T19:58:47.188Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.700 34.776 1503.6045 21:01:07.58M 2015-10-10T19:58:47.388Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.701 34.777 1503.6053 21:01:07.78M 2015-10-10T19:58:47.593Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.702 34.778 1503.6064 21:01:08.00M 2015-10-10T19:58:47.798Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.703 34.778 1503.6067 21:01:08.20M 2015-10-10T19:58:48.018Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.703 34.779 1503.6079 21:01:08.40M 2015-10-10T19:58:48.203Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.779 1503.6066 21:01:08.61M 2015-10-10T19:58:48.408Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.780 1503.6060 21:01:08.79M 2015-10-10T19:58:48.608Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.780 1503.6049 21:01:09.01M 2015-10-10T19:58:48.838Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.703 34.780 1503.6036 21:01:09.21M 2015-10-10T19:58:49.018Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.702 34.778 1503.6027 21:01:09.41M 2015-10-10T19:58:49.218Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.701 34.777 1503.6012 21:01:09.61M 2015-10-10T19:58:49.418Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.699 34.776 1503.6001 21:01:09.81M 2015-10-10T19:58:49.628Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.699 34.776 1503.5995 21:01:10.03M 2015-10-10T19:58:49.823Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.698 34.775 1503.5984 21:01:10.23M 2015-10-10T19:58:50.033Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.696 34.773 1503.5974 21:01:10.42M 2015-10-10T19:58:50.233Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.695 34.772 1503.5968 21:01:10.62M 2015-10-10T19:58:50.438Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.696 34.773 1503.5968 21:01:10.82M 2015-10-10T19:58:50.638Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.696 34.774 1503.5974 21:01:11.04M 2015-10-10T19:58:50.843Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.697 34.774 1503.5975 21:01:11.24M 2015-10-10T19:58:51.043Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.697 34.774 1503.5981 21:01:11.44M 2015-10-10T19:58:51.248Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.698 34.775 1503.5988 21:01:11.64M 2015-10-10T19:58:51.453Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.699 34.775 1503.6003 21:01:11.84M 2015-10-10T19:58:51.653Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.694 34.771 1503.5953 21:01:12.06M 2015-10-10T19:58:51.858Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.693 34.770 1503.5945 21:01:12.26M 2015-10-10T19:58:52.058Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5917 21:01:12.45M 2015-10-10T19:58:52.263Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5909 21:01:12.65M 2015-10-10T19:58:52.483Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5912 21:01:12.85M 2015-10-10T19:58:52.668Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5916 21:01:13.09M 2015-10-10T19:58:52.873Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.767 1503.5901 21:01:13.27M 2015-10-10T19:58:53.078Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.766 1503.5892 21:01:13.47M 2015-10-10T19:58:53.278Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.765 1503.5894 21:01:13.67M 2015-10-10T19:58:53.478Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.688 34.765 1503.5902 21:01:13.87M 2015-10-10T19:58:53.683Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.765 1503.5907 21:01:14.08M 2015-10-10T19:58:53.918Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.688 34.765 1503.5914 21:01:14.28M 2015-10-10T19:58:54.093Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.688 34.764 1503.5907 21:01:14.49M 2015-10-10T19:58:54.293Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5903 21:01:14.68M 2015-10-10T19:58:54.498Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5914 21:01:14.88M 2015-10-10T19:58:54.718Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5925 21:01:15.10M 2015-10-10T19:58:54.903Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.690 34.767 1503.5940 21:01:15.30M 2015-10-10T19:58:55.103Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.769 1503.5962 21:01:15.50M 2015-10-10T19:58:55.308Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.769 1503.5969 21:01:15.70M 2015-10-10T19:58:55.513Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.692 34.768 1503.5952 21:01:15.90M 2015-10-10T19:58:55.713Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.692 34.768 1503.5948 21:01:16.12M 2015-10-10T19:58:55.918Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.769 1503.5947 21:01:16.32M 2015-10-10T19:58:56.123Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5945 21:01:16.51M 2015-10-10T19:58:56.323Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5940 21:01:16.71M 2015-10-10T19:58:56.528Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5944 21:01:16.91M 2015-10-10T19:58:56.728Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.692 34.769 1503.5945 21:01:17.13M 2015-10-10T19:58:56.948Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5927 21:01:17.33M 2015-10-10T19:58:57.133Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.769 1503.5922 21:01:17.54M 2015-10-10T19:58:57.338Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.769 1503.5923 21:01:17.73M 2015-10-10T19:58:57.543Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5919 21:01:17.92M 2015-10-10T19:58:57.743Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5918 21:01:18.15M 2015-10-10T19:58:57.948Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5903 21:01:18.34M 2015-10-10T19:58:58.148Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5930 21:01:18.54M 2015-10-10T19:58:58.353Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.691 34.768 1503.5929 21:01:18.74M 2015-10-10T19:58:58.553Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5923 21:01:18.94M 2015-10-10T19:58:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.768 1503.5914 21:01:19.16M 2015-10-10T19:58:58.958Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5919 21:01:19.36M 2015-10-10T19:58:59.164Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5930 21:01:19.56M 2015-10-10T19:58:59.368Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5947 21:01:19.75M 2015-10-10T19:58:59.573Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5951 21:01:19.96M 2015-10-10T19:58:59.778Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5911 21:01:20.18M 2015-10-10T19:58:59.978Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5913 21:01:20.38M 2015-10-10T19:59:00.178Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5909 21:01:20.57M 2015-10-10T19:59:00.383Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5905 21:01:20.77M 2015-10-10T19:59:00.588Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5908 21:01:20.97M 2015-10-10T19:59:00.793Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5892 21:01:21.19M 2015-10-10T19:59:00.993Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.688 34.765 1503.5883 21:01:21.39M 2015-10-10T19:59:01.198Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.765 1503.5864 21:01:21.59M 2015-10-10T19:59:01.418Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.765 1503.5864 21:01:21.79M 2015-10-10T19:59:01.603Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5859 21:01:22.02M 2015-10-10T19:59:01.803Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.766 1503.5859 21:01:22.21M 2015-10-10T19:59:02.008Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5864 21:01:22.40M 2015-10-10T19:59:02.213Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5863 21:01:22.60M 2015-10-10T19:59:02.413Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5790 21:01:22.80M 2015-10-10T19:59:02.618Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5802 21:01:23.02M 2015-10-10T19:59:02.823Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5800 21:01:23.22M 2015-10-10T19:59:03.039Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.772 1503.5791 21:01:23.42M 2015-10-10T19:59:03.224Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.772 1503.5798 21:01:23.62M 2015-10-10T19:59:03.428Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5801 21:01:23.82M 2015-10-10T19:59:03.634Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5802 21:01:24.04M 2015-10-10T19:59:03.834Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5795 21:01:24.23M 2015-10-10T19:59:04.039Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5809 21:01:24.43M 2015-10-10T19:59:04.244Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5824 21:01:24.63M 2015-10-10T19:59:04.443Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5845 21:01:24.83M 2015-10-10T19:59:04.648Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5868 21:01:25.05M 2015-10-10T19:59:04.854Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5890 21:01:25.25M 2015-10-10T19:59:05.054Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.773 1503.5909 21:01:25.45M 2015-10-10T19:59:05.254Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.692 34.770 1503.5900 21:01:25.65M 2015-10-10T19:59:05.459Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.692 34.770 1503.5916 21:01:25.84M 2015-10-10T19:59:05.664Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.770 1503.5909 21:01:26.07M 2015-10-10T19:59:05.884Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.770 1503.5914 21:01:26.26M 2015-10-10T19:59:06.068Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.769 1503.5916 21:01:26.48M 2015-10-10T19:59:06.273Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.769 1503.5907 21:01:26.66M 2015-10-10T19:59:06.473Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5902 21:01:26.86M 2015-10-10T19:59:06.719Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5895 21:01:27.08M 2015-10-10T19:59:06.884Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.689 34.767 1503.5891 21:01:27.28M 2015-10-10T19:59:07.084Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.689 34.767 1503.5890 21:01:27.48M 2015-10-10T19:59:07.284Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.767 1503.5894 21:01:27.68M 2015-10-10T19:59:07.489Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.767 1503.5891 21:01:27.87M 2015-10-10T19:59:07.694Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.766 1503.5889 21:01:28.10M 2015-10-10T19:59:07.899Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.765 1503.5879 21:01:28.29M 2015-10-10T19:59:08.099Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.686 34.764 1503.5865 21:01:28.49M 2015-10-10T19:59:08.304Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5861 21:01:28.69M 2015-10-10T19:59:08.504Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.686 34.763 1503.5863 21:01:28.89M 2015-10-10T19:59:08.709Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.763 1503.5881 21:01:29.11M 2015-10-10T19:59:08.914Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.764 1503.5896 21:01:29.31M 2015-10-10T19:59:09.114Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5909 21:01:29.51M 2015-10-10T19:59:09.319Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.764 1503.5930 21:01:29.71M 2015-10-10T19:59:09.524Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.765 1503.5941 21:01:29.90M 2015-10-10T19:59:09.724Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5941 21:01:30.13M 2015-10-10T19:59:09.924Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.699 34.774 1503.6040 21:01:30.32M 2015-10-10T19:59:10.129Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.699 34.774 1503.6044 21:01:30.52M 2015-10-10T19:59:10.349Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.699 34.774 1503.6033 21:01:30.72M 2015-10-10T19:59:10.534Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.773 1503.6021 21:01:30.94M 2015-10-10T19:59:10.739Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.697 34.773 1503.6014 21:01:31.14M 2015-10-10T19:59:10.944Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.699 34.775 1503.6033 21:01:31.34M 2015-10-10T19:59:11.144Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.699 34.774 1503.6023 21:01:31.54M 2015-10-10T19:59:11.349Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.699 34.774 1503.6012 21:01:31.74M 2015-10-10T19:59:11.549Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.698 34.774 1503.5999 21:01:31.93M 2015-10-10T19:59:11.754Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.699 34.775 1503.5995 21:01:32.15M 2015-10-10T19:59:11.959Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.700 34.776 1503.6002 21:01:32.36M 2015-10-10T19:59:12.159Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.701 34.777 1503.6014 21:01:32.55M 2015-10-10T19:59:12.364Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.701 34.778 1503.6002 21:01:32.75M 2015-10-10T19:59:12.569Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.700 34.777 1503.5990 21:01:32.95M 2015-10-10T19:59:12.769Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.699 34.777 1503.5978 21:01:33.17M 2015-10-10T19:59:12.969Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.698 34.776 1503.5968 21:01:33.37M 2015-10-10T19:59:13.174Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.697 34.775 1503.5953 21:01:33.56M 2015-10-10T19:59:13.398Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.696 34.774 1503.5944 21:01:33.77M 2015-10-10T19:59:13.584Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.695 34.773 1503.5938 21:01:33.97M 2015-10-10T19:59:13.784Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.694 34.772 1503.5935 21:01:34.19M 2015-10-10T19:59:13.989Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.694 34.772 1503.5924 21:01:34.38M 2015-10-10T19:59:14.198Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.693 34.771 1503.5922 21:01:34.58M 2015-10-10T19:59:14.394Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5918 21:01:34.78M 2015-10-10T19:59:14.594Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5916 21:01:35.00M 2015-10-10T19:59:14.814Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.767 1503.5900 21:01:35.20M 2015-10-10T19:59:15.004Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.766 1503.5896 21:01:35.41M 2015-10-10T19:59:15.204Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.687 34.765 1503.5883 21:01:35.60M 2015-10-10T19:59:15.409Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.767 1503.5902 21:01:35.79M 2015-10-10T19:59:15.614Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.767 1503.5908 21:01:36.01M 2015-10-10T19:59:15.814Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.767 1503.5902 21:01:36.22M 2015-10-10T19:59:16.019Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.689 34.767 1503.5909 21:01:36.41M 2015-10-10T19:59:16.219Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.766 1503.5905 21:01:36.61M 2015-10-10T19:59:16.419Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.766 1503.5917 21:01:36.81M 2015-10-10T19:59:16.629Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.689 34.765 1503.5924 21:01:37.03M 2015-10-10T19:59:16.829Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.765 1503.5918 21:01:37.23M 2015-10-10T19:59:17.029Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.688 34.764 1503.5920 21:01:37.43M 2015-10-10T19:59:17.243Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.687 34.764 1503.5902 21:01:37.62M 2015-10-10T19:59:17.439Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.764 1503.5886 21:01:37.83M 2015-10-10T19:59:17.678Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.764 1503.5879 21:01:38.04M 2015-10-10T19:59:17.844Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.686 34.764 1503.5875 21:01:38.24M 2015-10-10T19:59:18.049Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.686 34.764 1503.5868 21:01:38.44M 2015-10-10T19:59:18.254Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.687 34.765 1503.5870 21:01:38.64M 2015-10-10T19:59:18.454Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5864 21:01:38.84M 2015-10-10T19:59:18.659Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.766 1503.5874 21:01:39.06M 2015-10-10T19:59:18.859Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5887 21:01:39.26M 2015-10-10T19:59:19.064Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5886 21:01:39.46M 2015-10-10T19:59:19.280Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.689 34.768 1503.5875 21:01:39.66M 2015-10-10T19:59:19.469Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5867 21:01:39.87M 2015-10-10T19:59:19.674Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5864 21:01:40.08M 2015-10-10T19:59:19.874Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5863 21:01:40.27M 2015-10-10T19:59:20.079Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5863 21:01:40.47M 2015-10-10T19:59:20.318Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5865 21:01:40.67M 2015-10-10T19:59:20.481Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.691 34.770 1503.5869 21:01:40.87M 2015-10-10T19:59:20.689Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.770 1503.5879 21:01:41.09M 2015-10-10T19:59:20.889Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5892 21:01:41.29M 2015-10-10T19:59:21.094Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.693 34.771 1503.5906 21:01:41.49M 2015-10-10T19:59:21.294Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.693 34.771 1503.5912 21:01:41.69M 2015-10-10T19:59:21.499Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.693 34.771 1503.5925 21:01:41.88M 2015-10-10T19:59:21.699Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.693 34.771 1503.5925 21:01:42.10M 2015-10-10T19:59:21.909Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.694 34.771 1503.5931 21:01:42.30M 2015-10-10T19:59:22.109Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5939 21:01:42.50M 2015-10-10T19:59:22.314Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5941 21:01:42.70M 2015-10-10T19:59:22.514Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.693 34.770 1503.5939 21:01:42.90M 2015-10-10T19:59:22.719Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5939 21:01:43.12M 2015-10-10T19:59:22.922Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5924 21:01:43.32M 2015-10-10T19:59:23.124Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.693 34.770 1503.5929 21:01:43.52M 2015-10-10T19:59:23.324Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.693 34.770 1503.5933 21:01:43.72M 2015-10-10T19:59:23.529Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.771 1503.5936 21:01:43.91M 2015-10-10T19:59:23.750Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5934 21:01:44.13M 2015-10-10T19:59:23.939Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5935 21:01:44.35M 2015-10-10T19:59:24.139Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.693 34.770 1503.5929 21:01:44.53M 2015-10-10T19:59:24.339Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5918 21:01:44.73M 2015-10-10T19:59:24.544Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5909 21:01:44.93M 2015-10-10T19:59:24.749Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5902 21:01:45.15M 2015-10-10T19:59:24.949Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.768 1503.5878 21:01:45.35M 2015-10-10T19:59:25.154Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.768 1503.5869 21:01:45.54M 2015-10-10T19:59:25.354Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.689 34.768 1503.5870 21:01:45.75M 2015-10-10T19:59:25.562Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.690 34.768 1503.5878 21:01:45.94M 2015-10-10T19:59:25.765Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5885 21:01:46.17M 2015-10-10T19:59:25.964Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5890 21:01:46.36M 2015-10-10T19:59:26.169Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5898 21:01:46.56M 2015-10-10T19:59:26.369Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.768 1503.5907 21:01:46.76M 2015-10-10T19:59:26.574Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5906 21:01:46.96M 2015-10-10T19:59:26.798Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5919 21:01:47.18M 2015-10-10T19:59:26.979Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.690 34.767 1503.5927 21:01:47.38M 2015-10-10T19:59:27.184Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.691 34.768 1503.5939 21:01:47.58M 2015-10-10T19:59:27.384Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.691 34.768 1503.5946 21:01:47.78M 2015-10-10T19:59:27.589Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5958 21:01:47.97M 2015-10-10T19:59:27.794Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.692 34.768 1503.5974 21:01:48.19M 2015-10-10T19:59:27.999Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.692 34.767 1503.5996 21:01:48.39M 2015-10-10T19:59:28.215Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5991 21:01:48.59M 2015-10-10T19:59:28.405Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.692 34.768 1503.5983 21:01:48.81M 2015-10-10T19:59:28.605Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.692 34.768 1503.5972 21:01:49.01M 2015-10-10T19:59:28.809Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.691 34.767 1503.5959 21:01:49.21M 2015-10-10T19:59:29.010Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.691 34.767 1503.5958 21:01:49.41M 2015-10-10T19:59:29.214Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.691 34.767 1503.5939 21:01:49.60M 2015-10-10T19:59:29.414Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5933 21:01:49.80M 2015-10-10T19:59:29.619Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5922 21:01:50.02M 2015-10-10T19:59:29.825Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5919 21:01:50.22M 2015-10-10T19:59:30.025Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5909 21:01:50.42M 2015-10-10T19:59:30.230Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.689 34.767 1503.5911 21:01:50.62M 2015-10-10T19:59:30.435Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.690 34.767 1503.5920 21:01:50.82M 2015-10-10T19:59:30.635Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.685 34.763 1503.5872 21:01:51.04M 2015-10-10T19:59:30.842Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.685 34.763 1503.5874 21:01:51.24M 2015-10-10T19:59:31.041Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.764 1503.5842 21:01:51.44M 2015-10-10T19:59:31.245Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.686 34.764 1503.5842 21:01:51.64M 2015-10-10T19:59:31.450Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.763 1503.5835 21:01:51.83M 2015-10-10T19:59:31.650Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.685 34.763 1503.5841 21:01:52.05M 2015-10-10T19:59:31.855Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.685 34.763 1503.5842 21:01:52.25M 2015-10-10T19:59:32.060Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.684 34.763 1503.5829 21:01:52.45M 2015-10-10T19:59:32.260Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.685 34.763 1503.5841 21:01:52.65M 2015-10-10T19:59:32.465Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.764 1503.5833 21:01:52.85M 2015-10-10T19:59:32.685Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.685 34.763 1503.5824 21:01:53.07M 2015-10-10T19:59:32.870Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.685 34.763 1503.5826 21:01:53.28M 2015-10-10T19:59:33.075Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.682 34.761 1503.5796 21:01:53.47M 2015-10-10T19:59:33.275Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.687 34.765 1503.5844 21:01:53.67M 2015-10-10T19:59:33.482Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.687 34.766 1503.5846 21:01:53.86M 2015-10-10T19:59:33.681Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.766 1503.5850 21:01:54.08M 2015-10-10T19:59:33.885Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.767 1503.5857 21:01:54.28M 2015-10-10T19:59:34.085Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5865 21:01:54.48M 2015-10-10T19:59:34.290Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5878 21:01:54.68M 2015-10-10T19:59:34.495Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5885 21:01:54.88M 2015-10-10T19:59:34.695Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5881 21:01:55.10M 2015-10-10T19:59:34.900Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.690 34.769 1503.5879 21:01:55.30M 2015-10-10T19:59:35.105Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5883 21:01:55.50M 2015-10-10T19:59:35.307Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.769 1503.5878 21:01:55.70M 2015-10-10T19:59:35.510Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5870 21:01:55.90M 2015-10-10T19:59:35.715Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5951 21:01:56.12M 2015-10-10T19:59:35.910Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5948 21:01:56.31M 2015-10-10T19:59:36.115Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5952 21:01:56.51M 2015-10-10T19:59:36.321Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.764 1503.5947 21:01:56.71M 2015-10-10T19:59:36.525Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5948 21:01:56.91M 2015-10-10T19:59:36.725Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.689 34.764 1503.5942 21:01:57.13M 2015-10-10T19:59:36.930Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.689 34.765 1503.5941 21:01:57.33M 2015-10-10T19:59:37.150Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5930 21:01:57.53M 2015-10-10T19:59:37.340Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.688 34.764 1503.5909 21:01:57.74M 2015-10-10T19:59:37.540Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.766 1503.5924 21:01:57.93M 2015-10-10T19:59:37.745Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.690 34.766 1503.5918 21:01:58.14M 2015-10-10T19:59:37.945Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.767 1503.5922 21:01:58.34M 2015-10-10T19:59:38.150Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.688 34.765 1503.5873 21:01:58.54M 2015-10-10T19:59:38.350Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.687 34.765 1503.5857 21:01:58.74M 2015-10-10T19:59:38.558Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5868 21:01:58.94M 2015-10-10T19:59:38.755Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5863 21:01:59.16M 2015-10-10T19:59:38.961Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.763 1503.5852 21:01:59.36M 2015-10-10T19:59:39.165Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5846 21:01:59.56M 2015-10-10T19:59:39.365Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.684 34.762 1503.5844 21:01:59.76M 2015-10-10T19:59:39.570Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.762 1503.5839 21:01:59.95M 2015-10-10T19:59:39.775Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.762 1503.5854 21:02:00.17M 2015-10-10T19:59:39.975Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.762 1503.5862 21:02:00.37M 2015-10-10T19:59:40.180Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.686 34.763 1503.5870 21:02:00.57M 2015-10-10T19:59:40.380Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5878 21:02:00.77M 2015-10-10T19:59:40.585Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.764 1503.5880 21:02:00.97M 2015-10-10T19:59:40.790Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.683 34.761 1503.5837 21:02:01.19M 2015-10-10T19:59:40.990Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.683 34.761 1503.5840 21:02:01.39M 2015-10-10T19:59:41.190Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.684 34.762 1503.5845 21:02:01.59M 2015-10-10T19:59:41.395Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.684 34.762 1503.5845 21:02:01.78M 2015-10-10T19:59:41.615Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.684 34.763 1503.5845 21:02:02.00M 2015-10-10T19:59:41.800Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.685 34.763 1503.5854 21:02:02.22M 2015-10-10T19:59:42.005Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.686 34.764 1503.5876 21:02:02.40M 2015-10-10T19:59:42.210Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.694 34.771 1503.5988 21:02:02.60M 2015-10-10T19:59:42.410Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6007 21:02:02.80M 2015-10-10T19:59:42.615Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.771 1503.6013 21:02:03.02M 2015-10-10T19:59:42.815Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.689 34.766 1503.5945 21:02:03.22M 2015-10-10T19:59:43.020Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.762 1503.5905 21:02:03.42M 2015-10-10T19:59:43.225Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.686 34.763 1503.5901 21:02:03.62M 2015-10-10T19:59:43.425Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.687 34.764 1503.5898 21:02:03.82M 2015-10-10T19:59:43.630Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.686 34.764 1503.5885 21:02:04.04M 2015-10-10T19:59:43.830Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.686 34.764 1503.5883 21:02:04.23M 2015-10-10T19:59:44.035Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.687 34.764 1503.5889 21:02:04.43M 2015-10-10T19:59:44.243Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.687 34.764 1503.5887 21:02:04.63M 2015-10-10T19:59:44.440Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.765 1503.5905 21:02:04.83M 2015-10-10T19:59:44.645Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.687 34.764 1503.5897 21:02:05.05M 2015-10-10T19:59:44.850Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.686 34.763 1503.5894 21:02:05.25M 2015-10-10T19:59:45.045Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.685 34.762 1503.5880 21:02:05.45M 2015-10-10T19:59:45.279Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.685 34.762 1503.5865 21:02:05.64M 2015-10-10T19:59:45.460Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.684 34.762 1503.5850 21:02:05.85M 2015-10-10T19:59:45.660Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.684 34.762 1503.5841 21:02:06.07M 2015-10-10T19:59:45.860Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5835 21:02:06.26M 2015-10-10T19:59:46.085Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.762 1503.5841 21:02:06.46M 2015-10-10T19:59:46.265Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5814 21:02:06.68M 2015-10-10T19:59:46.470Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.681 34.758 1503.5829 21:02:06.86M 2015-10-10T19:59:46.675Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.682 34.759 1503.5837 21:02:07.08M 2015-10-10T19:59:46.875Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.682 34.759 1503.5835 21:02:07.28M 2015-10-10T19:59:47.080Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.681 34.758 1503.5831 21:02:07.47M 2015-10-10T19:59:47.285Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.681 34.758 1503.5826 21:02:07.67M 2015-10-10T19:59:47.485Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.681 34.758 1503.5814 21:02:07.87M 2015-10-10T19:59:47.690Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.680 34.758 1503.5798 21:02:08.09M 2015-10-10T19:59:47.895Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.681 34.758 1503.5828 21:02:08.29M 2015-10-10T19:59:48.118Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.682 34.759 1503.5826 21:02:08.49M 2015-10-10T19:59:48.300Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.682 34.759 1503.5834 21:02:08.69M 2015-10-10T19:59:48.500Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.682 34.759 1503.5837 21:02:08.89M 2015-10-10T19:59:48.705Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.682 34.759 1503.5842 21:02:09.11M 2015-10-10T19:59:48.905Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.683 34.759 1503.5846 21:02:09.31M 2015-10-10T19:59:49.111Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.759 1503.5858 21:02:09.50M 2015-10-10T19:59:49.318Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.759 1503.5872 21:02:09.71M 2015-10-10T19:59:49.515Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.760 1503.5874 21:02:09.90M 2015-10-10T19:59:49.720Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5874 21:02:10.12M 2015-10-10T19:59:49.925Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5878 21:02:10.32M 2015-10-10T19:59:50.125Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5883 21:02:10.52M 2015-10-10T19:59:50.330Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.763 1503.5884 21:02:10.72M 2015-10-10T19:59:50.545Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.764 1503.5895 21:02:10.92M 2015-10-10T19:59:50.735Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5898 21:02:11.15M 2015-10-10T19:59:50.935Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5897 21:02:11.34M 2015-10-10T19:59:51.141Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5898 21:02:11.53M 2015-10-10T19:59:51.345Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.766 1503.5898 21:02:11.73M 2015-10-10T19:59:51.545Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5903 21:02:11.93M 2015-10-10T19:59:51.751Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5903 21:02:12.15M 2015-10-10T19:59:51.958Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5911 21:02:12.35M 2015-10-10T19:59:52.156Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.691 34.768 1503.5914 21:02:12.55M 2015-10-10T19:59:52.365Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5918 21:02:12.75M 2015-10-10T19:59:52.562Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.769 1503.5919 21:02:12.95M 2015-10-10T19:59:52.766Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.769 1503.5920 21:02:13.17M 2015-10-10T19:59:52.966Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5916 21:02:13.37M 2015-10-10T19:59:53.171Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5908 21:02:13.57M 2015-10-10T19:59:53.376Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.769 1503.5934 21:02:13.77M 2015-10-10T19:59:53.581Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5880 21:02:13.97M 2015-10-10T19:59:53.781Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.764 1503.5874 21:02:14.18M 2015-10-10T19:59:53.986Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5864 21:02:14.38M 2015-10-10T19:59:54.186Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5865 21:02:14.58M 2015-10-10T19:59:54.391Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5856 21:02:14.78M 2015-10-10T19:59:54.591Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5845 21:02:15.00M 2015-10-10T19:59:54.796Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.761 1503.5835 21:02:15.20M 2015-10-10T19:59:55.016Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.683 34.761 1503.5833 21:02:15.40M 2015-10-10T19:59:55.204Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.761 1503.5835 21:02:15.61M 2015-10-10T19:59:55.406Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.762 1503.5840 21:02:15.79M 2015-10-10T19:59:55.611Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5846 21:02:16.01M 2015-10-10T19:59:55.811Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5848 21:02:16.21M 2015-10-10T19:59:56.020Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5852 21:02:16.41M 2015-10-10T19:59:56.216Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.691 34.768 1503.5911 21:02:16.61M 2015-10-10T19:59:56.438Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.769 1503.5925 21:02:16.81M 2015-10-10T19:59:56.638Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.769 1503.5929 21:02:17.03M 2015-10-10T19:59:56.826Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5930 21:02:17.23M 2015-10-10T19:59:57.026Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5929 21:02:17.43M 2015-10-10T19:59:57.238Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5938 21:02:17.62M 2015-10-10T19:59:57.438Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.694 34.771 1503.5964 21:02:17.82M 2015-10-10T19:59:57.641Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.695 34.772 1503.5964 21:02:18.04M 2015-10-10T19:59:57.842Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.695 34.772 1503.5959 21:02:18.24M 2015-10-10T19:59:58.046Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.695 34.772 1503.5958 21:02:18.44M 2015-10-10T19:59:58.246Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.694 34.772 1503.5955 21:02:18.64M 2015-10-10T19:59:58.451Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.694 34.771 1503.5956 21:02:18.84M 2015-10-10T19:59:58.651Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.694 34.771 1503.5951 21:02:19.06M 2015-10-10T19:59:58.856Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.694 34.771 1503.5951 21:02:19.26M 2015-10-10T19:59:59.061Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.771 1503.5952 21:02:19.46M 2015-10-10T19:59:59.266Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.693 34.770 1503.5935 21:02:19.66M 2015-10-10T19:59:59.481Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.770 1503.5911 21:02:19.86M 2015-10-10T19:59:59.671Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.691 34.769 1503.5898 21:02:20.09M 2015-10-10T19:59:59.871Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5886 21:02:20.27M 2015-10-10T20:00:00.078Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5883 21:02:20.47M 2015-10-10T20:00:00.281Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5875 21:02:20.67M 2015-10-10T20:00:00.482Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5863 21:02:20.87M 2015-10-10T20:00:00.686Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5852 21:02:21.09M 2015-10-10T20:00:00.886Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.686 34.765 1503.5853 21:02:21.29M 2015-10-10T20:00:01.091Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.686 34.764 1503.5851 21:02:21.49M 2015-10-10T20:00:01.291Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.686 34.764 1503.5850 21:02:21.69M 2015-10-10T20:00:01.491Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5840 21:02:21.88M 2015-10-10T20:00:01.696Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.765 1503.5837 21:02:22.10M 2015-10-10T20:00:01.901Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.764 1503.5831 21:02:22.30M 2015-10-10T20:00:02.106Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.685 34.764 1503.5825 21:02:22.50M 2015-10-10T20:00:02.306Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.686 34.764 1503.5833 21:02:22.70M 2015-10-10T20:00:02.511Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.686 34.764 1503.5844 21:02:22.90M 2015-10-10T20:00:02.711Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.686 34.764 1503.5846 21:02:23.12M 2015-10-10T20:00:02.916Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.687 34.765 1503.5847 21:02:23.32M 2015-10-10T20:00:03.122Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5852 21:02:23.52M 2015-10-10T20:00:03.321Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5856 21:02:23.71M 2015-10-10T20:00:03.526Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.688 34.766 1503.5856 21:02:23.91M 2015-10-10T20:00:03.726Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:02:24.13M 2015-10-10T20:00:03.946Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:02:24.33M 2015-10-10T20:00:04.131Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5867 21:02:24.55M 2015-10-10T20:00:04.341Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5863 21:02:24.73M 2015-10-10T20:00:04.541Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.687 34.765 1503.5862 21:02:24.93M 2015-10-10T20:00:04.746Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5864 21:02:25.15M 2015-10-10T20:00:04.958Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5867 21:02:25.35M 2015-10-10T20:00:05.151Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5868 21:02:25.55M 2015-10-10T20:00:05.351Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.765 1503.5869 21:02:25.75M 2015-10-10T20:00:05.556Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.765 1503.5873 21:02:25.94M 2015-10-10T20:00:05.762Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.766 1503.5881 21:02:26.16M 2015-10-10T20:00:05.961Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.766 1503.5895 21:02:26.36M 2015-10-10T20:00:06.166Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5900 21:02:26.56M 2015-10-10T20:00:06.366Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5898 21:02:26.76M 2015-10-10T20:00:06.571Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5902 21:02:26.96M 2015-10-10T20:00:06.771Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.766 1503.5909 21:02:27.18M 2015-10-10T20:00:06.998Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.765 1503.5916 21:02:27.37M 2015-10-10T20:00:07.181Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.765 1503.5916 21:02:27.58M 2015-10-10T20:00:07.386Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.766 1503.5925 21:02:27.77M 2015-10-10T20:00:07.586Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.690 34.766 1503.5938 21:02:27.97M 2015-10-10T20:00:07.791Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.690 34.767 1503.5935 21:02:28.19M 2015-10-10T20:00:07.991Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.767 1503.5935 21:02:28.39M 2015-10-10T20:00:08.196Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.766 1503.5935 21:02:28.59M 2015-10-10T20:00:08.416Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.767 1503.5936 21:02:28.79M 2015-10-10T20:00:08.606Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5939 21:02:29.03M 2015-10-10T20:00:08.838Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5936 21:02:29.21M 2015-10-10T20:00:09.006Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5931 21:02:29.41M 2015-10-10T20:00:09.211Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.767 1503.5939 21:02:29.61M 2015-10-10T20:00:09.411Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.767 1503.5934 21:02:29.81M 2015-10-10T20:00:09.616Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5934 21:02:30.02M 2015-10-10T20:00:09.821Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5925 21:02:30.22M 2015-10-10T20:00:10.026Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.768 1503.5920 21:02:30.42M 2015-10-10T20:00:10.226Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5924 21:02:30.62M 2015-10-10T20:00:10.426Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5908 21:02:30.82M 2015-10-10T20:00:10.631Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5911 21:02:31.04M 2015-10-10T20:00:10.836Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.769 1503.5917 21:02:31.24M 2015-10-10T20:00:11.042Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5911 21:02:31.44M 2015-10-10T20:00:11.243Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5912 21:02:31.64M 2015-10-10T20:00:11.441Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.693 34.770 1503.5917 21:02:31.83M 2015-10-10T20:00:11.646Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.693 34.770 1503.5917 21:02:32.05M 2015-10-10T20:00:11.851Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.770 1503.5914 21:02:32.25M 2015-10-10T20:00:12.052Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5911 21:02:32.45M 2015-10-10T20:00:12.256Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.692 34.769 1503.5917 21:02:32.65M 2015-10-10T20:00:12.456Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5909 21:02:32.85M 2015-10-10T20:00:12.661Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5908 21:02:33.06M 2015-10-10T20:00:12.882Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5918 21:02:33.27M 2015-10-10T20:00:13.066Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.768 1503.5922 21:02:33.48M 2015-10-10T20:00:13.272Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5929 21:02:33.66M 2015-10-10T20:00:13.477Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5939 21:02:33.86M 2015-10-10T20:00:13.682Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5936 21:02:34.08M 2015-10-10T20:00:13.882Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5933 21:02:34.28M 2015-10-10T20:00:14.082Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5936 21:02:34.48M 2015-10-10T20:00:14.287Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5934 21:02:34.68M 2015-10-10T20:00:14.487Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5939 21:02:34.88M 2015-10-10T20:00:14.691Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.765 1503.5940 21:02:35.10M 2015-10-10T20:00:14.919Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.690 34.765 1503.5953 21:02:35.30M 2015-10-10T20:00:15.101Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.690 34.765 1503.5955 21:02:35.49M 2015-10-10T20:00:15.301Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.765 1503.5946 21:02:35.70M 2015-10-10T20:00:15.518Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.689 34.765 1503.5938 21:02:35.89M 2015-10-10T20:00:15.706Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.765 1503.5934 21:02:36.11M 2015-10-10T20:00:15.918Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.766 1503.5935 21:02:36.31M 2015-10-10T20:00:16.117Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.690 34.767 1503.5931 21:02:36.51M 2015-10-10T20:00:16.316Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5920 21:02:36.71M 2015-10-10T20:00:16.522Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.768 1503.5920 21:02:36.91M 2015-10-10T20:00:16.727Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.688 34.766 1503.5897 21:02:37.13M 2015-10-10T20:00:16.927Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.688 34.766 1503.5890 21:02:37.33M 2015-10-10T20:00:17.158Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5892 21:02:37.53M 2015-10-10T20:00:17.352Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.688 34.766 1503.5892 21:02:37.72M 2015-10-10T20:00:17.537Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.766 1503.5886 21:02:37.94M 2015-10-10T20:00:17.737Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.687 34.765 1503.5876 21:02:38.14M 2015-10-10T20:00:17.942Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.687 34.765 1503.5867 21:02:38.34M 2015-10-10T20:00:18.147Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.686 34.765 1503.5851 21:02:38.54M 2015-10-10T20:00:18.347Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.687 34.766 1503.5847 21:02:38.74M 2015-10-10T20:00:18.552Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.687 34.766 1503.5856 21:02:38.94M 2015-10-10T20:00:18.752Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.688 34.766 1503.5868 21:02:39.16M 2015-10-10T20:00:18.957Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.767 1503.5878 21:02:39.35M 2015-10-10T20:00:19.162Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:02:39.56M 2015-10-10T20:00:19.362Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.767 1503.5891 21:02:39.75M 2015-10-10T20:00:19.567Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.690 34.767 1503.5906 21:02:39.95M 2015-10-10T20:00:19.798Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5924 21:02:40.17M 2015-10-10T20:00:19.972Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5917 21:02:40.37M 2015-10-10T20:00:20.177Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5911 21:02:40.57M 2015-10-10T20:00:20.377Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5903 21:02:40.77M 2015-10-10T20:00:20.582Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5907 21:02:40.97M 2015-10-10T20:00:20.782Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.768 1503.5903 21:02:41.19M 2015-10-10T20:00:20.987Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5895 21:02:41.38M 2015-10-10T20:00:21.192Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5891 21:02:41.59M 2015-10-10T20:00:21.392Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5895 21:02:41.78M 2015-10-10T20:00:21.597Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5889 21:02:42.00M 2015-10-10T20:00:21.817Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.689 34.767 1503.5870 21:02:42.20M 2015-10-10T20:00:22.002Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.689 34.767 1503.5861 21:02:42.42M 2015-10-10T20:00:22.238Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.688 34.767 1503.5848 21:02:42.60M 2015-10-10T20:00:22.407Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5856 21:02:42.80M 2015-10-10T20:00:22.612Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.768 1503.5842 21:02:43.02M 2015-10-10T20:00:22.817Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.687 34.767 1503.5835 21:02:43.22M 2015-10-10T20:00:23.017Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 21:02:43.42M 2015-10-10T20:00:23.217Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 21:02:43.61M 2015-10-10T20:00:23.422Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.689 34.768 1503.5854 21:02:43.81M 2015-10-10T20:00:23.627Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5867 21:02:44.03M 2015-10-10T20:00:23.832Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.688 34.767 1503.5862 21:02:44.23M 2015-10-10T20:00:24.032Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.685 34.764 1503.5829 21:02:44.43M 2015-10-10T20:00:24.237Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.685 34.764 1503.5829 21:02:44.63M 2015-10-10T20:00:24.442Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.685 34.763 1503.5831 21:02:44.83M 2015-10-10T20:00:24.642Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.685 34.763 1503.5837 21:02:45.05M 2015-10-10T20:00:24.843Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.685 34.763 1503.5850 21:02:45.24M 2015-10-10T20:00:25.047Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5872 21:02:45.44M 2015-10-10T20:00:25.252Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5895 21:02:45.64M 2015-10-10T20:00:25.457Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.689 34.766 1503.5914 21:02:45.84M 2015-10-10T20:00:25.657Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5914 21:02:46.06M 2015-10-10T20:00:25.857Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5911 21:02:46.26M 2015-10-10T20:00:26.062Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5912 21:02:46.46M 2015-10-10T20:00:26.282Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5919 21:02:46.66M 2015-10-10T20:00:26.467Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5913 21:02:46.88M 2015-10-10T20:00:26.672Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5911 21:02:47.08M 2015-10-10T20:00:26.872Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5901 21:02:47.28M 2015-10-10T20:00:27.077Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5901 21:02:47.47M 2015-10-10T20:00:27.282Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5898 21:02:47.67M 2015-10-10T20:00:27.482Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5906 21:02:47.87M 2015-10-10T20:00:27.687Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5916 21:02:48.09M 2015-10-10T20:00:27.887Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5914 21:02:48.29M 2015-10-10T20:00:28.112Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5908 21:02:48.49M 2015-10-10T20:00:28.297Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5898 21:02:48.69M 2015-10-10T20:00:28.502Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5895 21:02:48.89M 2015-10-10T20:00:28.702Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5896 21:02:49.11M 2015-10-10T20:00:28.907Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5912 21:02:49.30M 2015-10-10T20:00:29.107Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.765 1503.5929 21:02:49.51M 2015-10-10T20:00:29.307Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5941 21:02:49.70M 2015-10-10T20:00:29.512Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5946 21:02:49.90M 2015-10-10T20:00:29.717Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5951 21:02:50.12M 2015-10-10T20:00:29.922Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5964 21:02:50.32M 2015-10-10T20:00:30.123Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5964 21:02:50.52M 2015-10-10T20:00:30.327Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5958 21:02:50.72M 2015-10-10T20:00:30.532Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5957 21:02:50.92M 2015-10-10T20:00:30.747Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.691 34.767 1503.5962 21:02:51.14M 2015-10-10T20:00:30.932Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.691 34.767 1503.5961 21:02:51.35M 2015-10-10T20:00:31.137Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.692 34.768 1503.5966 21:02:51.53M 2015-10-10T20:00:31.342Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.692 34.768 1503.5967 21:02:51.73M 2015-10-10T20:00:31.542Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5967 21:02:51.93M 2015-10-10T20:00:31.747Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.692 34.768 1503.5957 21:02:52.15M 2015-10-10T20:00:31.947Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.768 1503.5946 21:02:52.35M 2015-10-10T20:00:32.152Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5934 21:02:52.55M 2015-10-10T20:00:32.357Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5914 21:02:52.75M 2015-10-10T20:00:32.562Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5909 21:02:52.95M 2015-10-10T20:00:32.763Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5901 21:02:53.17M 2015-10-10T20:00:32.967Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.766 1503.5890 21:02:53.37M 2015-10-10T20:00:33.167Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5892 21:02:53.56M 2015-10-10T20:00:33.372Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5897 21:02:53.76M 2015-10-10T20:00:33.601Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5900 21:02:53.96M 2015-10-10T20:00:33.778Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.765 1503.5903 21:02:54.18M 2015-10-10T20:00:33.982Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5911 21:02:54.38M 2015-10-10T20:00:34.182Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.764 1503.5901 21:02:54.58M 2015-10-10T20:00:34.387Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5890 21:02:54.78M 2015-10-10T20:00:34.592Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5896 21:02:55.98M 2015-10-10T20:00:34.792Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5897 21:02:55.20M 2015-10-10T20:00:34.992Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.687 34.761 1503.5945 21:02:55.40M 2015-10-10T20:00:35.217Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5919 21:02:55.59M 2015-10-10T20:00:35.402Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5913 21:02:55.81M 2015-10-10T20:00:35.638Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5908 21:02:56.01M 2015-10-10T20:00:35.807Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.765 1503.5905 21:02:56.21M 2015-10-10T20:00:36.038Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5895 21:02:56.41M 2015-10-10T20:00:36.212Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5894 21:02:56.61M 2015-10-10T20:00:36.417Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.696 34.772 1503.5966 21:02:56.81M 2015-10-10T20:00:36.622Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.697 34.774 1503.5972 21:02:57.03M 2015-10-10T20:00:36.823Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.697 34.774 1503.5973 21:02:57.23M 2015-10-10T20:00:37.023Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.698 34.775 1503.5991 21:02:57.42M 2015-10-10T20:00:37.227Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.698 34.775 1503.5999 21:02:57.62M 2015-10-10T20:00:37.432Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.698 34.774 1503.6006 21:02:57.82M 2015-10-10T20:00:37.633Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.699 34.774 1503.6018 21:02:58.04M 2015-10-10T20:00:37.837Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.699 34.775 1503.6023 21:02:58.24M 2015-10-10T20:00:38.078Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.774 1503.6016 21:02:58.44M 2015-10-10T20:00:38.243Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.773 1503.6008 21:02:58.64M 2015-10-10T20:00:38.443Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.696 34.769 1503.6069 21:02:58.84M 2015-10-10T20:00:38.648Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6057 21:02:59.05M 2015-10-10T20:00:38.853Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.691 34.764 1503.6002 21:02:59.25M 2015-10-10T20:00:39.057Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.687 34.761 1503.5948 21:02:59.46M 2015-10-10T20:00:39.258Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.686 34.761 1503.5948 21:02:59.65M 2015-10-10T20:00:39.462Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.687 34.761 1503.5953 21:02:59.85M 2015-10-10T20:00:39.683Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.688 34.762 1503.5961 21:03:00.07M 2015-10-10T20:00:39.868Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.687 34.761 1503.5953 21:03:00.29M 2015-10-10T20:00:40.073Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.688 34.762 1503.5955 21:03:00.47M 2015-10-10T20:00:40.278Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.688 34.763 1503.5944 21:03:00.67M 2015-10-10T20:00:40.478Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5936 21:03:00.87M 2015-10-10T20:00:40.678Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.688 34.763 1503.5936 21:03:01.09M 2015-10-10T20:00:40.883Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.762 1503.5925 21:03:01.28M 2015-10-10T20:00:41.083Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5865 21:03:01.49M 2015-10-10T20:00:41.288Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.684 34.762 1503.5850 21:03:01.68M 2015-10-10T20:00:41.493Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.687 34.764 1503.5889 21:03:01.88M 2015-10-10T20:00:41.693Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5879 21:03:02.10M 2015-10-10T20:00:41.918Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.766 1503.5847 21:03:02.30M 2015-10-10T20:00:42.098Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5852 21:03:02.50M 2015-10-10T20:00:42.303Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5856 21:03:02.70M 2015-10-10T20:00:42.503Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5864 21:03:02.89M 2015-10-10T20:00:42.708Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.768 1503.5868 21:03:03.11M 2015-10-10T20:00:42.913Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.768 1503.5874 21:03:03.31M 2015-10-10T20:00:43.118Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5869 21:03:03.51M 2015-10-10T20:00:43.318Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5859 21:03:03.71M 2015-10-10T20:00:43.523Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.767 1503.5854 21:03:03.91M 2015-10-10T20:00:43.723Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.767 1503.5853 21:03:04.13M 2015-10-10T20:00:43.928Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.767 1503.5861 21:03:04.33M 2015-10-10T20:00:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5862 21:03:04.53M 2015-10-10T20:00:44.333Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5879 21:03:04.75M 2015-10-10T20:00:44.538Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5884 21:03:04.93M 2015-10-10T20:00:44.743Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.685 34.763 1503.5861 21:03:05.14M 2015-10-10T20:00:44.943Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.762 1503.5859 21:03:05.35M 2015-10-10T20:00:45.148Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.685 34.762 1503.5875 21:03:05.54M 2015-10-10T20:00:45.348Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.762 1503.5872 21:03:05.74M 2015-10-10T20:00:45.558Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.761 1503.5861 21:03:05.94M 2015-10-10T20:00:45.758Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.761 1503.5863 21:03:06.16M 2015-10-10T20:00:45.958Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.685 34.762 1503.5868 21:03:06.36M 2015-10-10T20:00:46.158Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.684 34.761 1503.5870 21:03:06.56M 2015-10-10T20:00:46.363Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.761 1503.5885 21:03:06.75M 2015-10-10T20:00:46.568Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.762 1503.5896 21:03:06.96M 2015-10-10T20:00:46.773Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.686 34.762 1503.5902 21:03:07.17M 2015-10-10T20:00:46.973Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.686 34.763 1503.5901 21:03:07.37M 2015-10-10T20:00:47.178Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5898 21:03:07.57M 2015-10-10T20:00:47.383Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.683 34.760 1503.5853 21:03:07.77M 2015-10-10T20:00:47.583Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.683 34.760 1503.5852 21:03:07.97M 2015-10-10T20:00:47.788Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.683 34.760 1503.5862 21:03:08.19M 2015-10-10T20:00:47.988Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.760 1503.5868 21:03:08.39M 2015-10-10T20:00:48.193Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.761 1503.5884 21:03:08.59M 2015-10-10T20:00:48.393Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.686 34.762 1503.5892 21:03:08.79M 2015-10-10T20:00:48.613Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.686 34.762 1503.5906 21:03:09.01M 2015-10-10T20:00:48.803Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.688 34.763 1503.5924 21:03:09.22M 2015-10-10T20:00:49.003Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5933 21:03:09.40M 2015-10-10T20:00:49.208Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.689 34.765 1503.5940 21:03:09.60M 2015-10-10T20:00:49.408Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5953 21:03:09.80M 2015-10-10T20:00:49.613Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.768 1503.5966 21:03:10.02M 2015-10-10T20:00:49.838Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.770 1503.5981 21:03:10.22M 2015-10-10T20:00:50.018Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.696 34.771 1503.5995 21:03:10.42M 2015-10-10T20:00:50.218Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.772 1503.6001 21:03:10.62M 2015-10-10T20:00:50.438Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.773 1503.6006 21:03:10.81M 2015-10-10T20:00:50.628Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.695 34.771 1503.5991 21:03:11.03M 2015-10-10T20:00:50.833Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.693 34.769 1503.5959 21:03:11.24M 2015-10-10T20:00:51.033Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5957 21:03:11.44M 2015-10-10T20:00:51.238Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.771 1503.5958 21:03:11.63M 2015-10-10T20:00:51.443Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.695 34.770 1503.6008 21:03:11.83M 2015-10-10T20:00:51.643Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6024 21:03:12.05M 2015-10-10T20:00:51.848Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6031 21:03:12.25M 2015-10-10T20:00:52.048Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6028 21:03:12.45M 2015-10-10T20:00:52.253Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.770 1503.6023 21:03:12.65M 2015-10-10T20:00:52.453Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6001 21:03:12.85M 2015-10-10T20:00:52.679Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.690 34.764 1503.5961 21:03:13.07M 2015-10-10T20:00:52.863Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.689 34.764 1503.5958 21:03:13.26M 2015-10-10T20:00:53.083Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.688 34.763 1503.5944 21:03:13.46M 2015-10-10T20:00:53.268Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.687 34.762 1503.5931 21:03:13.68M 2015-10-10T20:00:53.479Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.762 1503.5927 21:03:13.86M 2015-10-10T20:00:53.673Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.763 1503.5925 21:03:14.08M 2015-10-10T20:00:53.878Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.688 34.764 1503.5923 21:03:14.28M 2015-10-10T20:00:54.078Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.688 34.764 1503.5930 21:03:14.48M 2015-10-10T20:00:54.283Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.764 1503.5916 21:03:14.68M 2015-10-10T20:00:54.483Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.764 1503.5907 21:03:14.87M 2015-10-10T20:00:54.688Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5906 21:03:15.09M 2015-10-10T20:00:54.893Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5903 21:03:15.29M 2015-10-10T20:00:55.093Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5903 21:03:15.49M 2015-10-10T20:00:55.298Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.687 34.763 1503.5913 21:03:15.69M 2015-10-10T20:00:55.503Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.687 34.763 1503.5914 21:03:15.89M 2015-10-10T20:00:55.708Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.686 34.763 1503.5912 21:03:16.11M 2015-10-10T20:00:55.908Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.694 34.770 1503.5990 21:03:16.31M 2015-10-10T20:00:56.108Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.694 34.770 1503.5991 21:03:16.51M 2015-10-10T20:00:56.313Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5992 21:03:16.71M 2015-10-10T20:00:56.518Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.695 34.770 1503.5996 21:03:16.91M 2015-10-10T20:00:56.718Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5988 21:03:17.12M 2015-10-10T20:00:56.923Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.694 34.770 1503.5983 21:03:17.32M 2015-10-10T20:00:57.123Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5975 21:03:17.52M 2015-10-10T20:00:57.328Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5977 21:03:17.72M 2015-10-10T20:00:57.548Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5963 21:03:17.92M 2015-10-10T20:00:57.733Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5951 21:03:18.16M 2015-10-10T20:00:57.938Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5941 21:03:18.34M 2015-10-10T20:00:58.139Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.767 1503.5925 21:03:18.54M 2015-10-10T20:00:58.343Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5913 21:03:18.74M 2015-10-10T20:00:58.548Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5900 21:03:18.94M 2015-10-10T20:00:58.748Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5883 21:03:19.15M 2015-10-10T20:00:58.954Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5875 21:03:19.35M 2015-10-10T20:00:59.158Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.763 1503.5873 21:03:19.55M 2015-10-10T20:00:59.358Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.763 1503.5862 21:03:19.75M 2015-10-10T20:00:59.563Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.685 34.762 1503.5859 21:03:19.95M 2015-10-10T20:00:59.763Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5867 21:03:20.17M 2015-10-10T20:00:59.968Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.686 34.763 1503.5874 21:03:20.37M 2015-10-10T20:01:00.173Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.764 1503.5880 21:03:20.57M 2015-10-10T20:01:00.374Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5890 21:03:20.77M 2015-10-10T20:01:00.578Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5903 21:03:20.97M 2015-10-10T20:01:00.783Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5922 21:03:21.19M 2015-10-10T20:01:00.983Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5933 21:03:21.39M 2015-10-10T20:01:01.188Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5944 21:03:21.58M 2015-10-10T20:01:01.388Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.685 34.760 1503.5900 21:03:21.78M 2015-10-10T20:01:01.593Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5891 21:03:22.00M 2015-10-10T20:01:01.793Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.682 34.757 1503.5883 21:03:22.20M 2015-10-10T20:01:02.014Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.767 1503.5986 21:03:22.40M 2015-10-10T20:01:02.204Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.764 1503.5951 21:03:22.61M 2015-10-10T20:01:02.404Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.689 34.764 1503.5948 21:03:22.80M 2015-10-10T20:01:02.609Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.764 1503.5936 21:03:23.02M 2015-10-10T20:01:02.809Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.763 1503.5931 21:03:23.21M 2015-10-10T20:01:03.014Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.763 1503.5927 21:03:23.41M 2015-10-10T20:01:03.214Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.687 34.763 1503.5920 21:03:23.61M 2015-10-10T20:01:03.419Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.687 34.763 1503.5917 21:03:23.81M 2015-10-10T20:01:03.624Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5908 21:03:24.03M 2015-10-10T20:01:03.824Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5912 21:03:24.23M 2015-10-10T20:01:04.038Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.766 1503.5911 21:03:24.43M 2015-10-10T20:01:04.234Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5917 21:03:24.63M 2015-10-10T20:01:04.434Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.765 1503.5909 21:03:24.83M 2015-10-10T20:01:04.639Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5903 21:03:25.05M 2015-10-10T20:01:04.839Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5903 21:03:25.24M 2015-10-10T20:01:05.044Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5909 21:03:25.44M 2015-10-10T20:01:05.278Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5898 21:03:25.64M 2015-10-10T20:01:05.449Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5896 21:03:25.84M 2015-10-10T20:01:05.654Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5895 21:03:26.06M 2015-10-10T20:01:05.859Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5891 21:03:26.26M 2015-10-10T20:01:06.064Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.763 1503.5908 21:03:26.46M 2015-10-10T20:01:06.259Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5900 21:03:26.66M 2015-10-10T20:01:06.484Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5905 21:03:26.85M 2015-10-10T20:01:06.669Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5906 21:03:27.09M 2015-10-10T20:01:06.869Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5897 21:03:27.28M 2015-10-10T20:01:07.074Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5898 21:03:27.47M 2015-10-10T20:01:07.279Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.686 34.763 1503.5887 21:03:27.67M 2015-10-10T20:01:07.479Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5878 21:03:27.87M 2015-10-10T20:01:07.718Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5872 21:03:28.09M 2015-10-10T20:01:07.889Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.763 1503.5878 21:03:28.29M 2015-10-10T20:01:08.089Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.763 1503.5875 21:03:28.49M 2015-10-10T20:01:08.294Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.763 1503.5875 21:03:28.69M 2015-10-10T20:01:08.494Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.762 1503.5880 21:03:28.89M 2015-10-10T20:01:08.699Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5886 21:03:29.10M 2015-10-10T20:01:08.904Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5891 21:03:29.30M 2015-10-10T20:01:09.104Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.763 1503.5886 21:03:29.50M 2015-10-10T20:01:09.309Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5890 21:03:29.70M 2015-10-10T20:01:09.514Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5889 21:03:29.90M 2015-10-10T20:01:09.714Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5900 21:03:30.12M 2015-10-10T20:01:09.919Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5916 21:03:30.32M 2015-10-10T20:01:10.119Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5924 21:03:30.52M 2015-10-10T20:01:10.324Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5936 21:03:30.72M 2015-10-10T20:01:10.524Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.767 1503.5958 21:03:30.92M 2015-10-10T20:01:10.729Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5970 21:03:31.13M 2015-10-10T20:01:10.949Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.768 1503.5969 21:03:31.33M 2015-10-10T20:01:11.134Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.768 1503.5972 21:03:31.55M 2015-10-10T20:01:11.339Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5935 21:03:31.73M 2015-10-10T20:01:11.539Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5928 21:03:31.93M 2015-10-10T20:01:11.744Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.766 1503.5925 21:03:32.15M 2015-10-10T20:01:11.949Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5911 21:03:32.35M 2015-10-10T20:01:12.149Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5900 21:03:32.55M 2015-10-10T20:01:12.354Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.682 34.760 1503.5831 21:03:32.75M 2015-10-10T20:01:12.559Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.760 1503.5840 21:03:32.95M 2015-10-10T20:01:12.759Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.683 34.760 1503.5848 21:03:33.16M 2015-10-10T20:01:12.964Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.684 34.761 1503.5858 21:03:33.36M 2015-10-10T20:01:13.164Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.762 1503.5865 21:03:33.56M 2015-10-10T20:01:13.369Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5870 21:03:33.76M 2015-10-10T20:01:13.574Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5872 21:03:33.96M 2015-10-10T20:01:13.774Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.685 34.762 1503.5875 21:03:34.18M 2015-10-10T20:01:13.979Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.763 1503.5878 21:03:34.38M 2015-10-10T20:01:14.179Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.770 1503.5964 21:03:34.58M 2015-10-10T20:01:14.384Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.693 34.769 1503.5964 21:03:34.78M 2015-10-10T20:01:14.589Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5969 21:03:35.00M 2015-10-10T20:01:14.789Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.687 34.763 1503.5903 21:03:35.20M 2015-10-10T20:01:14.994Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.686 34.762 1503.5895 21:03:35.39M 2015-10-10T20:01:15.194Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.685 34.761 1503.5891 21:03:35.59M 2015-10-10T20:01:15.414Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.764 1503.5924 21:03:35.79M 2015-10-10T20:01:15.604Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.764 1503.5935 21:03:36.03M 2015-10-10T20:01:15.839Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.765 1503.5934 21:03:36.21M 2015-10-10T20:01:16.004Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5942 21:03:36.41M 2015-10-10T20:01:16.209Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.690 34.766 1503.5948 21:03:36.60M 2015-10-10T20:01:16.414Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.691 34.767 1503.5959 21:03:36.80M 2015-10-10T20:01:16.614Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5957 21:03:37.03M 2015-10-10T20:01:16.819Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5953 21:03:37.22M 2015-10-10T20:01:17.024Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5947 21:03:37.42M 2015-10-10T20:01:17.224Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.769 1503.5941 21:03:37.62M 2015-10-10T20:01:17.429Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.769 1503.5938 21:03:37.82M 2015-10-10T20:01:17.634Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.692 34.769 1503.5940 21:03:38.04M 2015-10-10T20:01:17.834Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5935 21:03:38.24M 2015-10-10T20:01:18.040Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.769 1503.5942 21:03:38.44M 2015-10-10T20:01:18.244Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.692 34.769 1503.5939 21:03:38.64M 2015-10-10T20:01:18.444Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.768 1503.5927 21:03:38.84M 2015-10-10T20:01:18.644Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5919 21:03:39.05M 2015-10-10T20:01:18.849Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.768 1503.5918 21:03:39.25M 2015-10-10T20:01:19.054Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5919 21:03:39.45M 2015-10-10T20:01:19.254Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5914 21:03:39.65M 2015-10-10T20:01:19.459Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5903 21:03:39.85M 2015-10-10T20:01:19.664Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5905 21:03:40.07M 2015-10-10T20:01:19.881Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5907 21:03:40.27M 2015-10-10T20:01:20.069Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5905 21:03:40.48M 2015-10-10T20:01:20.278Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5911 21:03:40.66M 2015-10-10T20:01:20.469Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5909 21:03:40.87M 2015-10-10T20:01:20.674Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5902 21:03:41.08M 2015-10-10T20:01:20.879Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5900 21:03:41.28M 2015-10-10T20:01:21.084Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.690 34.768 1503.5892 21:03:41.48M 2015-10-10T20:01:21.289Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5887 21:03:41.68M 2015-10-10T20:01:21.489Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.690 34.768 1503.5887 21:03:41.88M 2015-10-10T20:01:21.694Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5892 21:03:42.10M 2015-10-10T20:01:21.894Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5886 21:03:42.30M 2015-10-10T20:01:22.100Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.767 1503.5881 21:03:42.50M 2015-10-10T20:01:22.318Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5881 21:03:42.70M 2015-10-10T20:01:22.504Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5889 21:03:42.89M 2015-10-10T20:01:22.704Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.768 1503.5886 21:03:43.11M 2015-10-10T20:01:22.909Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:03:43.31M 2015-10-10T20:01:23.114Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5885 21:03:43.51M 2015-10-10T20:01:23.315Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5878 21:03:43.71M 2015-10-10T20:01:23.515Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5880 21:03:43.91M 2015-10-10T20:01:23.725Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.766 1503.5873 21:03:44.12M 2015-10-10T20:01:23.925Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.688 34.766 1503.5869 21:03:44.33M 2015-10-10T20:01:24.124Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5862 21:03:44.53M 2015-10-10T20:01:24.344Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5861 21:03:44.72M 2015-10-10T20:01:24.534Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5865 21:03:44.94M 2015-10-10T20:01:24.739Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5901 21:03:45.15M 2015-10-10T20:01:24.939Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.690 34.768 1503.5906 21:03:45.34M 2015-10-10T20:01:25.144Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.691 34.769 1503.5911 21:03:45.54M 2015-10-10T20:01:25.350Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5925 21:03:45.74M 2015-10-10T20:01:25.549Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.769 1503.5917 21:03:45.94M 2015-10-10T20:01:25.755Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.769 1503.5909 21:03:46.16M 2015-10-10T20:01:25.955Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5903 21:03:46.36M 2015-10-10T20:01:26.162Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5905 21:03:46.56M 2015-10-10T20:01:26.365Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.691 34.769 1503.5897 21:03:46.76M 2015-10-10T20:01:26.565Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.690 34.768 1503.5895 21:03:46.96M 2015-10-10T20:01:26.798Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.690 34.768 1503.5895 21:03:47.17M 2015-10-10T20:01:26.970Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5884 21:03:47.37M 2015-10-10T20:01:27.198Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5891 21:03:47.57M 2015-10-10T20:01:27.375Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.767 1503.5901 21:03:47.77M 2015-10-10T20:01:27.580Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.767 1503.5903 21:03:47.97M 2015-10-10T20:01:27.785Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5905 21:03:48.19M 2015-10-10T20:01:27.985Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5905 21:03:48.39M 2015-10-10T20:01:28.190Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5903 21:03:48.59M 2015-10-10T20:01:28.390Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5907 21:03:48.79M 2015-10-10T20:01:28.595Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5908 21:03:49.00M 2015-10-10T20:01:28.815Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.766 1503.5902 21:03:49.20M 2015-10-10T20:01:29.001Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5896 21:03:49.42M 2015-10-10T20:01:29.205Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5895 21:03:49.60M 2015-10-10T20:01:29.438Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5895 21:03:49.80M 2015-10-10T20:01:29.610Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5896 21:03:50.02M 2015-10-10T20:01:29.815Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.766 1503.5886 21:03:50.22M 2015-10-10T20:01:30.015Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5885 21:03:50.42M 2015-10-10T20:01:30.220Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5879 21:03:50.62M 2015-10-10T20:01:30.425Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.687 34.765 1503.5885 21:03:50.82M 2015-10-10T20:01:30.625Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5876 21:03:51.04M 2015-10-10T20:01:30.830Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5876 21:03:51.23M 2015-10-10T20:01:31.030Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5883 21:03:51.43M 2015-10-10T20:01:31.235Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5884 21:03:51.63M 2015-10-10T20:01:31.435Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5891 21:03:51.83M 2015-10-10T20:01:31.641Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5897 21:03:52.05M 2015-10-10T20:01:31.845Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5891 21:03:52.25M 2015-10-10T20:01:32.045Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5875 21:03:52.45M 2015-10-10T20:01:32.250Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5867 21:03:52.65M 2015-10-10T20:01:32.450Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.764 1503.5867 21:03:52.84M 2015-10-10T20:01:32.655Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5861 21:03:53.06M 2015-10-10T20:01:32.860Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5858 21:03:53.26M 2015-10-10T20:01:33.065Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5857 21:03:53.46M 2015-10-10T20:01:33.280Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.686 34.763 1503.5859 21:03:53.66M 2015-10-10T20:01:33.478Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5797 21:03:53.88M 2015-10-10T20:01:33.675Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5795 21:03:54.08M 2015-10-10T20:01:33.875Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.765 1503.5769 21:03:54.28M 2015-10-10T20:01:34.075Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5801 21:03:54.48M 2015-10-10T20:01:34.275Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5800 21:03:54.67M 2015-10-10T20:01:34.480Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5802 21:03:54.87M 2015-10-10T20:01:34.685Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5811 21:03:55.09M 2015-10-10T20:01:34.890Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5817 21:03:55.29M 2015-10-10T20:01:35.090Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5836 21:03:55.49M 2015-10-10T20:01:35.295Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.770 1503.5846 21:03:55.69M 2015-10-10T20:01:35.500Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.770 1503.5847 21:03:55.89M 2015-10-10T20:01:35.700Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5848 21:03:56.11M 2015-10-10T20:01:35.905Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5848 21:03:56.31M 2015-10-10T20:01:36.105Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5847 21:03:56.51M 2015-10-10T20:01:36.310Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.767 1503.5846 21:03:56.70M 2015-10-10T20:01:36.515Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.688 34.767 1503.5844 21:03:56.91M 2015-10-10T20:01:36.715Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5756 21:03:57.13M 2015-10-10T20:01:36.915Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.758 1503.5751 21:03:57.32M 2015-10-10T20:01:37.120Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5747 21:03:57.52M 2015-10-10T20:01:37.325Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5741 21:03:57.72M 2015-10-10T20:01:37.558Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.679 34.759 1503.5730 21:03:57.92M 2015-10-10T20:01:37.750Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.679 34.759 1503.5724 21:03:58.14M 2015-10-10T20:01:37.930Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.679 34.760 1503.5726 21:03:58.36M 2015-10-10T20:01:38.140Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.679 34.760 1503.5724 21:03:58.53M 2015-10-10T20:01:38.340Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.680 34.761 1503.5740 21:03:58.74M 2015-10-10T20:01:38.545Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5752 21:03:58.94M 2015-10-10T20:01:38.745Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.682 34.762 1503.5756 21:03:59.15M 2015-10-10T20:01:38.950Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.683 34.763 1503.5769 21:03:59.35M 2015-10-10T20:01:39.155Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.765 1503.5790 21:03:59.55M 2015-10-10T20:01:39.355Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.685 34.766 1503.5808 21:03:59.75M 2015-10-10T20:01:39.555Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5812 21:03:59.95M 2015-10-10T20:01:39.760Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5822 21:04:00.16M 2015-10-10T20:01:39.965Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.764 1503.5786 21:04:00.37M 2015-10-10T20:01:40.165Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.683 34.763 1503.5781 21:04:00.57M 2015-10-10T20:01:40.370Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.684 34.764 1503.5803 21:04:00.76M 2015-10-10T20:01:40.575Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.684 34.763 1503.5811 21:04:00.96M 2015-10-10T20:01:40.780Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.684 34.764 1503.5822 21:04:01.18M 2015-10-10T20:01:40.975Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.764 1503.5817 21:04:01.38M 2015-10-10T20:01:41.185Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.764 1503.5817 21:04:01.58M 2015-10-10T20:01:41.385Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.685 34.764 1503.5813 21:04:01.78M 2015-10-10T20:01:41.590Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.765 1503.5817 21:04:02.00M 2015-10-10T20:01:41.790Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.766 1503.5824 21:04:02.20M 2015-10-10T20:01:41.995Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5763 21:04:02.40M 2015-10-10T20:01:42.215Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.682 34.762 1503.5763 21:04:02.60M 2015-10-10T20:01:42.405Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.681 34.761 1503.5759 21:04:02.81M 2015-10-10T20:01:42.605Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.766 1503.5824 21:04:03.02M 2015-10-10T20:01:42.810Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5819 21:04:03.21M 2015-10-10T20:01:43.010Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.685 34.765 1503.5801 21:04:03.41M 2015-10-10T20:01:43.210Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.685 34.765 1503.5793 21:04:03.61M 2015-10-10T20:01:43.415Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5802 21:04:03.81M 2015-10-10T20:01:43.620Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.687 34.766 1503.5814 21:04:04.03M 2015-10-10T20:01:43.825Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5831 21:04:04.23M 2015-10-10T20:01:44.025Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.689 34.768 1503.5847 21:04:04.43M 2015-10-10T20:01:44.230Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.690 34.769 1503.5853 21:04:04.63M 2015-10-10T20:01:44.430Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5865 21:04:04.83M 2015-10-10T20:01:44.630Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.691 34.770 1503.5884 21:04:05.04M 2015-10-10T20:01:44.835Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5889 21:04:05.24M 2015-10-10T20:01:45.078Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5885 21:04:05.44M 2015-10-10T20:01:45.245Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5881 21:04:05.64M 2015-10-10T20:01:45.445Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5873 21:04:05.84M 2015-10-10T20:01:45.650Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5885 21:04:06.06M 2015-10-10T20:01:45.856Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.692 34.770 1503.5896 21:04:06.26M 2015-10-10T20:01:46.056Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.685 34.763 1503.5826 21:04:06.46M 2015-10-10T20:01:46.260Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.684 34.762 1503.5818 21:04:06.66M 2015-10-10T20:01:46.465Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.684 34.762 1503.5819 21:04:06.86M 2015-10-10T20:01:46.685Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.684 34.762 1503.5820 21:04:07.08M 2015-10-10T20:01:46.871Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.683 34.762 1503.5803 21:04:07.29M 2015-10-10T20:01:47.071Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.682 34.761 1503.5787 21:04:07.47M 2015-10-10T20:01:47.278Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.682 34.760 1503.5782 21:04:07.67M 2015-10-10T20:01:47.481Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.688 34.767 1503.5857 21:04:07.87M 2015-10-10T20:01:47.680Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5870 21:04:08.09M 2015-10-10T20:01:47.883Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.766 1503.5870 21:04:08.29M 2015-10-10T20:01:48.086Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.766 1503.5868 21:04:08.48M 2015-10-10T20:01:48.291Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5863 21:04:08.69M 2015-10-10T20:01:48.491Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.764 1503.5858 21:04:08.88M 2015-10-10T20:01:48.696Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.685 34.763 1503.5846 21:04:09.10M 2015-10-10T20:01:48.918Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.683 34.761 1503.5825 21:04:09.30M 2015-10-10T20:01:49.101Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.683 34.761 1503.5819 21:04:09.50M 2015-10-10T20:01:49.305Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5815 21:04:09.70M 2015-10-10T20:01:49.506Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5845 21:04:09.90M 2015-10-10T20:01:49.706Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5841 21:04:10.12M 2015-10-10T20:01:49.916Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5841 21:04:10.31M 2015-10-10T20:01:50.121Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.764 1503.5836 21:04:10.52M 2015-10-10T20:01:50.321Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.680 34.759 1503.5780 21:04:10.72M 2015-10-10T20:01:50.526Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.680 34.759 1503.5764 21:04:10.92M 2015-10-10T20:01:50.726Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.679 34.758 1503.5762 21:04:11.13M 2015-10-10T20:01:50.931Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.678 34.757 1503.5747 21:04:11.33M 2015-10-10T20:01:51.151Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.677 34.757 1503.5729 21:04:11.53M 2015-10-10T20:01:51.336Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.678 34.757 1503.5735 21:04:11.75M 2015-10-10T20:01:51.536Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.677 34.757 1503.5729 21:04:11.93M 2015-10-10T20:01:51.741Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.677 34.757 1503.5723 21:04:12.15M 2015-10-10T20:01:51.941Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.684 34.763 1503.5802 21:04:12.35M 2015-10-10T20:01:52.146Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.685 34.764 1503.5815 21:04:12.54M 2015-10-10T20:01:52.351Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.686 34.765 1503.5823 21:04:12.74M 2015-10-10T20:01:52.551Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5844 21:04:12.94M 2015-10-10T20:01:52.756Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.684 34.763 1503.5807 21:04:13.16M 2015-10-10T20:01:52.961Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.685 34.764 1503.5830 21:04:13.36M 2015-10-10T20:01:53.166Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.697 34.775 1503.5973 21:04:13.56M 2015-10-10T20:01:53.361Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.693 34.770 1503.5924 21:04:13.76M 2015-10-10T20:01:53.566Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.692 34.769 1503.5917 21:04:13.96M 2015-10-10T20:01:53.771Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5914 21:04:14.18M 2015-10-10T20:01:53.971Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.691 34.769 1503.5907 21:04:14.38M 2015-10-10T20:01:54.181Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.768 1503.5901 21:04:14.57M 2015-10-10T20:01:54.381Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5908 21:04:14.78M 2015-10-10T20:01:54.586Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5905 21:04:14.97M 2015-10-10T20:01:54.786Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.765 1503.5896 21:04:15.19M 2015-10-10T20:01:54.991Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.766 1503.5902 21:04:15.39M 2015-10-10T20:01:55.191Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5896 21:04:15.59M 2015-10-10T20:01:55.396Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.770 1503.5947 21:04:15.79M 2015-10-10T20:01:55.616Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5909 21:04:16.01M 2015-10-10T20:01:55.803Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.691 34.768 1503.5929 21:04:16.22M 2015-10-10T20:01:56.006Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.767 1503.5934 21:04:16.41M 2015-10-10T20:01:56.211Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.768 1503.5940 21:04:16.61M 2015-10-10T20:01:56.411Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5934 21:04:16.81M 2015-10-10T20:01:56.611Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.690 34.766 1503.5935 21:04:17.02M 2015-10-10T20:01:56.816Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.766 1503.5931 21:04:17.22M 2015-10-10T20:01:57.016Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.765 1503.5928 21:04:17.42M 2015-10-10T20:01:57.226Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.688 34.764 1503.5920 21:04:17.62M 2015-10-10T20:01:57.426Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.764 1503.5916 21:04:17.82M 2015-10-10T20:01:57.631Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.687 34.763 1503.5903 21:04:18.04M 2015-10-10T20:01:57.831Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5885 21:04:18.24M 2015-10-10T20:01:58.036Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.687 34.763 1503.5895 21:04:18.44M 2015-10-10T20:01:58.236Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5892 21:04:18.64M 2015-10-10T20:01:58.442Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5894 21:04:18.83M 2015-10-10T20:01:58.641Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5890 21:04:19.05M 2015-10-10T20:01:58.846Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5884 21:04:19.25M 2015-10-10T20:01:59.051Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5876 21:04:19.45M 2015-10-10T20:01:59.251Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.694 34.771 1503.5941 21:04:19.65M 2015-10-10T20:01:59.456Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.695 34.771 1503.5948 21:04:19.85M 2015-10-10T20:01:59.656Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.695 34.772 1503.5940 21:04:20.07M 2015-10-10T20:01:59.866Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.772 1503.5931 21:04:20.27M 2015-10-10T20:02:00.082Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.698 34.775 1503.5962 21:04:20.47M 2015-10-10T20:02:00.266Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.698 34.775 1503.5953 21:04:20.68M 2015-10-10T20:02:00.471Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.697 34.775 1503.5946 21:04:20.86M 2015-10-10T20:02:00.676Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.697 34.775 1503.5939 21:04:21.08M 2015-10-10T20:02:00.876Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.696 34.774 1503.5920 21:04:21.28M 2015-10-10T20:02:01.083Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.696 34.774 1503.5918 21:04:21.48M 2015-10-10T20:02:01.286Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.695 34.773 1503.5911 21:04:21.68M 2015-10-10T20:02:01.486Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.773 1503.5911 21:04:21.88M 2015-10-10T20:02:01.691Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.773 1503.5901 21:04:22.10M 2015-10-10T20:02:01.891Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.772 1503.5891 21:04:22.30M 2015-10-10T20:02:02.096Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.693 34.771 1503.5887 21:04:22.50M 2015-10-10T20:02:02.296Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.771 1503.5876 21:04:22.69M 2015-10-10T20:02:02.506Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.692 34.771 1503.5861 21:04:22.89M 2015-10-10T20:02:02.706Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.771 1503.5848 21:04:23.11M 2015-10-10T20:02:02.906Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5835 21:04:23.31M 2015-10-10T20:02:03.119Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5830 21:04:23.51M 2015-10-10T20:02:03.362Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5820 21:04:23.71M 2015-10-10T20:02:03.516Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5803 21:04:23.95M 2015-10-10T20:02:03.723Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5791 21:04:24.13M 2015-10-10T20:02:03.921Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5781 21:04:24.33M 2015-10-10T20:02:04.126Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5779 21:04:24.52M 2015-10-10T20:02:04.331Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.767 1503.5780 21:04:24.72M 2015-10-10T20:02:04.551Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.767 1503.5784 21:04:24.92M 2015-10-10T20:02:04.736Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5792 21:04:25.16M 2015-10-10T20:02:04.936Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5797 21:04:25.34M 2015-10-10T20:02:05.141Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5797 21:04:25.54M 2015-10-10T20:02:05.346Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5798 21:04:25.74M 2015-10-10T20:02:05.546Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.685 34.765 1503.5811 21:04:25.94M 2015-10-10T20:02:05.751Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.685 34.764 1503.5803 21:04:26.16M 2015-10-10T20:02:05.951Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.684 34.764 1503.5803 21:04:26.36M 2015-10-10T20:02:06.151Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.685 34.764 1503.5808 21:04:26.55M 2015-10-10T20:02:06.362Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.685 34.765 1503.5811 21:04:26.75M 2015-10-10T20:02:06.561Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.685 34.765 1503.5825 21:04:26.95M 2015-10-10T20:02:06.766Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.686 34.766 1503.5833 21:04:27.17M 2015-10-10T20:02:06.971Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5845 21:04:27.37M 2015-10-10T20:02:07.171Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.687 34.766 1503.5847 21:04:27.57M 2015-10-10T20:02:07.371Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.687 34.766 1503.5848 21:04:27.77M 2015-10-10T20:02:07.576Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5845 21:04:27.97M 2015-10-10T20:02:07.781Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5841 21:04:28.19M 2015-10-10T20:02:07.981Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5840 21:04:28.39M 2015-10-10T20:02:08.186Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.686 34.766 1503.5834 21:04:28.58M 2015-10-10T20:02:08.436Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.686 34.766 1503.5825 21:04:28.78M 2015-10-10T20:02:08.591Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5825 21:04:29.05M 2015-10-10T20:02:08.791Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.766 1503.5826 21:04:29.20M 2015-10-10T20:02:09.011Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5829 21:04:29.40M 2015-10-10T20:02:09.201Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.766 1503.5825 21:04:29.61M 2015-10-10T20:02:09.401Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5819 21:04:29.80M 2015-10-10T20:02:09.602Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5820 21:04:30.02M 2015-10-10T20:02:09.811Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.687 34.766 1503.5839 21:04:30.21M 2015-10-10T20:02:10.012Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.686 34.765 1503.5829 21:04:30.42M 2015-10-10T20:02:10.216Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5840 21:04:30.62M 2015-10-10T20:02:10.416Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5845 21:04:30.81M 2015-10-10T20:02:10.621Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.686 34.765 1503.5842 21:04:31.03M 2015-10-10T20:02:10.826Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.686 34.764 1503.5831 21:04:31.23M 2015-10-10T20:02:11.031Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.764 1503.5831 21:04:31.43M 2015-10-10T20:02:11.231Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.764 1503.5846 21:04:31.63M 2015-10-10T20:02:11.431Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.686 34.764 1503.5833 21:04:31.83M 2015-10-10T20:02:11.636Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.685 34.764 1503.5815 21:04:32.04M 2015-10-10T20:02:11.842Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.684 34.763 1503.5803 21:04:32.24M 2015-10-10T20:02:12.042Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.685 34.764 1503.5807 21:04:32.45M 2015-10-10T20:02:12.244Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5812 21:04:32.64M 2015-10-10T20:02:12.446Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5818 21:04:32.84M 2015-10-10T20:02:12.652Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5823 21:04:33.06M 2015-10-10T20:02:12.879Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5826 21:04:33.26M 2015-10-10T20:02:13.057Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5836 21:04:33.46M 2015-10-10T20:02:13.262Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5842 21:04:33.66M 2015-10-10T20:02:13.482Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.690 34.769 1503.5841 21:04:33.86M 2015-10-10T20:02:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.690 34.770 1503.5850 21:04:34.09M 2015-10-10T20:02:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5854 21:04:34.28M 2015-10-10T20:02:14.077Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5856 21:04:34.47M 2015-10-10T20:02:14.277Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5798 21:04:34.68M 2015-10-10T20:02:14.477Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.766 1503.5807 21:04:34.87M 2015-10-10T20:02:14.682Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.687 34.766 1503.5828 21:04:35.09M 2015-10-10T20:02:14.887Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.687 34.765 1503.5829 21:04:35.29M 2015-10-10T20:02:15.087Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.764 1503.5831 21:04:35.49M 2015-10-10T20:02:15.292Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.764 1503.5828 21:04:35.69M 2015-10-10T20:02:15.497Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.763 1503.5830 21:04:35.89M 2015-10-10T20:02:15.697Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.763 1503.5831 21:04:36.11M 2015-10-10T20:02:15.902Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.685 34.763 1503.5824 21:04:36.31M 2015-10-10T20:02:16.102Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.684 34.762 1503.5817 21:04:36.51M 2015-10-10T20:02:16.307Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.683 34.761 1503.5812 21:04:36.70M 2015-10-10T20:02:16.512Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.684 34.762 1503.5823 21:04:36.90M 2015-10-10T20:02:16.712Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.682 34.760 1503.5797 21:04:37.12M 2015-10-10T20:02:16.917Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5806 21:04:37.32M 2015-10-10T20:02:17.117Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5842 21:04:37.52M 2015-10-10T20:02:17.322Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.763 1503.5846 21:04:37.72M 2015-10-10T20:02:17.527Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.687 34.765 1503.5861 21:04:37.92M 2015-10-10T20:02:17.732Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5916 21:04:38.14M 2015-10-10T20:02:17.947Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.691 34.769 1503.5902 21:04:38.34M 2015-10-10T20:02:18.137Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5887 21:04:38.55M 2015-10-10T20:02:18.337Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.686 34.764 1503.5856 21:04:38.73M 2015-10-10T20:02:18.542Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.686 34.764 1503.5857 21:04:38.93M 2015-10-10T20:02:18.747Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5897 21:04:39.15M 2015-10-10T20:02:18.947Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5834 21:04:39.35M 2015-10-10T20:02:19.147Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5857 21:04:39.55M 2015-10-10T20:02:19.352Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.767 1503.5872 21:04:39.75M 2015-10-10T20:02:19.557Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5895 21:04:39.95M 2015-10-10T20:02:19.757Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5889 21:04:40.17M 2015-10-10T20:02:19.962Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5895 21:04:40.36M 2015-10-10T20:02:20.167Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.692 34.770 1503.5906 21:04:40.56M 2015-10-10T20:02:20.367Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.692 34.770 1503.5903 21:04:40.76M 2015-10-10T20:02:20.572Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5907 21:04:40.96M 2015-10-10T20:02:20.772Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5908 21:04:41.18M 2015-10-10T20:02:20.977Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.769 1503.5901 21:04:41.38M 2015-10-10T20:02:21.182Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.690 34.768 1503.5891 21:04:41.58M 2015-10-10T20:02:21.382Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5898 21:04:41.78M 2015-10-10T20:02:21.587Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5890 21:04:42.98M 2015-10-10T20:02:21.787Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5875 21:04:42.19M 2015-10-10T20:02:21.992Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.689 34.767 1503.5868 21:04:42.39M 2015-10-10T20:02:22.197Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.767 1503.5857 21:04:42.59M 2015-10-10T20:02:22.417Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.687 34.766 1503.5841 21:04:42.80M 2015-10-10T20:02:22.602Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.687 34.766 1503.5844 21:04:43.03M 2015-10-10T20:02:22.807Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5852 21:04:43.21M 2015-10-10T20:02:23.007Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.688 34.767 1503.5851 21:04:43.41M 2015-10-10T20:02:23.207Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5864 21:04:43.61M 2015-10-10T20:02:23.438Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.690 34.768 1503.5872 21:04:43.81M 2015-10-10T20:02:23.617Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.689 34.768 1503.5867 21:04:44.03M 2015-10-10T20:02:23.817Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5861 21:04:44.23M 2015-10-10T20:02:24.022Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5858 21:04:44.42M 2015-10-10T20:02:24.227Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.689 34.768 1503.5845 21:04:44.62M 2015-10-10T20:02:24.438Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.689 34.768 1503.5840 21:04:44.82M 2015-10-10T20:02:24.632Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.767 1503.5830 21:04:45.04M 2015-10-10T20:02:24.832Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.688 34.767 1503.5828 21:04:45.24M 2015-10-10T20:02:25.037Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.689 34.768 1503.5837 21:04:45.44M 2015-10-10T20:02:25.242Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.769 1503.5859 21:04:45.64M 2015-10-10T20:02:25.442Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.769 1503.5869 21:04:45.84M 2015-10-10T20:02:25.678Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.691 34.769 1503.5878 21:04:46.06M 2015-10-10T20:02:25.847Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5884 21:04:46.25M 2015-10-10T20:02:26.078Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5883 21:04:46.45M 2015-10-10T20:02:26.257Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5879 21:04:46.66M 2015-10-10T20:02:26.457Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.690 34.768 1503.5868 21:04:46.85M 2015-10-10T20:02:26.662Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.690 34.767 1503.5864 21:04:47.07M 2015-10-10T20:02:26.882Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.689 34.767 1503.5862 21:04:47.27M 2015-10-10T20:02:27.067Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.689 34.767 1503.5862 21:04:47.49M 2015-10-10T20:02:27.272Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.689 34.767 1503.5861 21:04:47.67M 2015-10-10T20:02:27.473Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5859 21:04:47.87M 2015-10-10T20:02:27.677Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.689 34.767 1503.5863 21:04:48.09M 2015-10-10T20:02:27.877Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.689 34.767 1503.5868 21:04:48.28M 2015-10-10T20:02:28.082Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5861 21:04:48.48M 2015-10-10T20:02:28.318Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5857 21:04:48.68M 2015-10-10T20:02:28.487Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5852 21:04:48.88M 2015-10-10T20:02:28.692Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5853 21:04:49.10M 2015-10-10T20:02:28.897Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.687 34.764 1503.5851 21:04:49.30M 2015-10-10T20:02:29.097Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.764 1503.5852 21:04:49.50M 2015-10-10T20:02:29.302Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 21:04:49.70M 2015-10-10T20:02:29.502Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 21:04:49.90M 2015-10-10T20:02:29.707Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.687 34.765 1503.5847 21:04:50.12M 2015-10-10T20:02:29.907Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.765 1503.5859 21:04:50.32M 2015-10-10T20:02:30.112Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5869 21:04:50.51M 2015-10-10T20:02:30.317Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.760 1503.5824 21:04:50.71M 2015-10-10T20:02:30.517Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.759 1503.5822 21:04:50.91M 2015-10-10T20:02:30.722Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.759 1503.5817 21:04:51.13M 2015-10-10T20:02:30.922Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5814 21:04:51.33M 2015-10-10T20:02:31.127Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.681 34.758 1503.5812 21:04:51.53M 2015-10-10T20:02:31.347Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.680 34.758 1503.5801 21:04:51.73M 2015-10-10T20:02:31.532Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.680 34.758 1503.5801 21:04:51.94M 2015-10-10T20:02:31.737Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.680 34.758 1503.5795 21:04:52.15M 2015-10-10T20:02:31.937Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.681 34.758 1503.5812 21:04:52.35M 2015-10-10T20:02:32.142Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.681 34.759 1503.5818 21:04:52.54M 2015-10-10T20:02:32.347Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5824 21:04:52.74M 2015-10-10T20:02:32.552Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.683 34.761 1503.5839 21:04:52.94M 2015-10-10T20:02:32.752Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.761 1503.5842 21:04:53.16M 2015-10-10T20:02:32.958Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5844 21:04:53.36M 2015-10-10T20:02:33.163Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.686 34.763 1503.5852 21:04:53.56M 2015-10-10T20:02:33.363Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.687 34.764 1503.5873 21:04:53.76M 2015-10-10T20:02:33.563Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.688 34.765 1503.5878 21:04:53.96M 2015-10-10T20:02:33.768Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.765 1503.5880 21:04:54.18M 2015-10-10T20:02:33.973Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.689 34.766 1503.5884 21:04:54.38M 2015-10-10T20:02:34.173Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.689 34.766 1503.5881 21:04:54.58M 2015-10-10T20:02:34.378Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5883 21:04:54.77M 2015-10-10T20:02:34.578Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.766 1503.5872 21:04:54.97M 2015-10-10T20:02:34.783Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5864 21:04:55.19M 2015-10-10T20:02:34.988Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:04:55.39M 2015-10-10T20:02:35.198Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.688 34.766 1503.5873 21:04:55.59M 2015-10-10T20:02:35.393Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.766 1503.5875 21:04:55.79M 2015-10-10T20:02:35.593Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5884 21:04:56.01M 2015-10-10T20:02:35.813Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.688 34.765 1503.5880 21:04:56.21M 2015-10-10T20:02:36.003Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.689 34.765 1503.5885 21:04:56.42M 2015-10-10T20:02:36.203Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.689 34.768 1503.5841 21:04:56.61M 2015-10-10T20:02:36.408Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5845 21:04:56.80M 2015-10-10T20:02:36.608Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5868 21:04:57.02M 2015-10-10T20:02:36.813Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5872 21:04:57.22M 2015-10-10T20:02:37.018Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5875 21:04:57.42M 2015-10-10T20:02:37.218Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5881 21:04:57.62M 2015-10-10T20:02:37.423Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.763 1503.5896 21:04:57.82M 2015-10-10T20:02:37.628Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.763 1503.5896 21:04:58.04M 2015-10-10T20:02:37.828Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5894 21:04:58.24M 2015-10-10T20:02:38.028Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.762 1503.5886 21:04:58.43M 2015-10-10T20:02:38.233Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.762 1503.5870 21:04:58.63M 2015-10-10T20:02:38.438Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5852 21:04:58.83M 2015-10-10T20:02:38.638Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5837 21:04:59.05M 2015-10-10T20:02:38.848Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.683 34.761 1503.5828 21:04:59.25M 2015-10-10T20:02:39.048Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.683 34.761 1503.5817 21:04:59.45M 2015-10-10T20:02:39.248Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5804 21:04:59.65M 2015-10-10T20:02:39.453Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5802 21:04:59.84M 2015-10-10T20:02:39.658Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5803 21:05:00.07M 2015-10-10T20:02:39.858Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.682 34.760 1503.5812 21:05:00.27M 2015-10-10T20:02:40.063Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5818 21:05:00.46M 2015-10-10T20:02:40.283Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.683 34.761 1503.5823 21:05:00.66M 2015-10-10T20:02:40.468Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5834 21:05:00.88M 2015-10-10T20:02:40.679Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5841 21:05:01.08M 2015-10-10T20:02:40.873Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.696 34.773 1503.5969 21:05:01.28M 2015-10-10T20:02:41.078Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5984 21:05:01.48M 2015-10-10T20:02:41.278Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.697 34.773 1503.5994 21:05:01.68M 2015-10-10T20:02:41.483Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.697 34.773 1503.5997 21:05:01.88M 2015-10-10T20:02:41.688Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.5996 21:05:02.10M 2015-10-10T20:02:41.888Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5986 21:05:02.30M 2015-10-10T20:02:42.093Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.772 1503.5966 21:05:02.50M 2015-10-10T20:02:42.293Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.772 1503.5934 21:05:02.69M 2015-10-10T20:02:42.498Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.694 34.771 1503.5923 21:05:02.89M 2015-10-10T20:02:42.703Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.693 34.770 1503.5909 21:05:03.11M 2015-10-10T20:02:42.903Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5900 21:05:03.31M 2015-10-10T20:02:43.108Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.768 1503.5895 21:05:03.51M 2015-10-10T20:02:43.313Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.767 1503.5884 21:05:03.71M 2015-10-10T20:02:43.513Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5883 21:05:03.91M 2015-10-10T20:02:43.713Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5885 21:05:04.12M 2015-10-10T20:02:43.918Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5874 21:05:04.32M 2015-10-10T20:02:44.123Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5872 21:05:04.52M 2015-10-10T20:02:44.328Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5872 21:05:04.72M 2015-10-10T20:02:44.528Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5873 21:05:04.92M 2015-10-10T20:02:44.743Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5891 21:05:05.14M 2015-10-10T20:02:44.933Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.764 1503.5902 21:05:05.35M 2015-10-10T20:02:45.138Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5908 21:05:05.54M 2015-10-10T20:02:45.338Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5914 21:05:05.74M 2015-10-10T20:02:45.543Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5917 21:05:05.93M 2015-10-10T20:02:45.748Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.765 1503.5920 21:05:06.15M 2015-10-10T20:02:45.948Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5914 21:05:06.36M 2015-10-10T20:02:46.153Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.766 1503.5902 21:05:06.55M 2015-10-10T20:02:46.353Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5906 21:05:06.75M 2015-10-10T20:02:46.558Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5907 21:05:06.95M 2015-10-10T20:02:46.763Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5879 21:05:07.17M 2015-10-10T20:02:46.998Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.687 34.764 1503.5873 21:05:07.37M 2015-10-10T20:02:47.163Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.687 34.764 1503.5865 21:05:07.57M 2015-10-10T20:02:47.368Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.764 1503.5864 21:05:07.77M 2015-10-10T20:02:47.573Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.764 1503.5856 21:05:07.97M 2015-10-10T20:02:47.778Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.687 34.765 1503.5846 21:05:08.19M 2015-10-10T20:02:47.998Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5848 21:05:08.38M 2015-10-10T20:02:48.183Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.764 1503.5836 21:05:08.58M 2015-10-10T20:02:48.383Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5886 21:05:08.78M 2015-10-10T20:02:48.588Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5886 21:05:09.00M 2015-10-10T20:02:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5884 21:05:09.20M 2015-10-10T20:02:48.993Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5883 21:05:09.40M 2015-10-10T20:02:49.213Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.767 1503.5886 21:05:09.60M 2015-10-10T20:02:49.398Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.767 1503.5878 21:05:09.81M 2015-10-10T20:02:49.603Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.767 1503.5879 21:05:10.02M 2015-10-10T20:02:49.808Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.690 34.768 1503.5892 21:05:10.22M 2015-10-10T20:02:50.008Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5905 21:05:10.41M 2015-10-10T20:02:50.213Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5911 21:05:10.61M 2015-10-10T20:02:50.413Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.767 1503.5892 21:05:10.81M 2015-10-10T20:02:50.618Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.767 1503.5892 21:05:11.03M 2015-10-10T20:02:50.823Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5903 21:05:11.23M 2015-10-10T20:02:51.039Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5905 21:05:11.43M 2015-10-10T20:02:51.228Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5900 21:05:11.63M 2015-10-10T20:02:51.428Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5898 21:05:11.83M 2015-10-10T20:02:51.633Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.688 34.765 1503.5900 21:05:12.05M 2015-10-10T20:02:51.833Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5894 21:05:12.25M 2015-10-10T20:02:52.038Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5894 21:05:12.44M 2015-10-10T20:02:52.243Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.764 1503.5897 21:05:12.64M 2015-10-10T20:02:52.448Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5892 21:05:12.84M 2015-10-10T20:02:52.648Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5894 21:05:13.06M 2015-10-10T20:02:52.853Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5902 21:05:13.26M 2015-10-10T20:02:53.053Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5889 21:05:13.46M 2015-10-10T20:02:53.279Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5886 21:05:13.66M 2015-10-10T20:02:53.459Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5878 21:05:13.86M 2015-10-10T20:02:53.683Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5881 21:05:14.07M 2015-10-10T20:02:53.863Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.697 34.774 1503.5992 21:05:14.29M 2015-10-10T20:02:54.073Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.699 34.775 1503.6003 21:05:14.47M 2015-10-10T20:02:54.274Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.700 34.777 1503.6002 21:05:14.67M 2015-10-10T20:02:54.478Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.6000 21:05:14.87M 2015-10-10T20:02:54.678Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.5996 21:05:15.09M 2015-10-10T20:02:54.883Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.699 34.777 1503.5981 21:05:15.29M 2015-10-10T20:02:55.088Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.698 34.776 1503.5963 21:05:15.49M 2015-10-10T20:02:55.288Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.700 34.777 1503.5988 21:05:15.69M 2015-10-10T20:02:55.493Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.700 34.777 1503.5992 21:05:15.89M 2015-10-10T20:02:55.693Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5942 21:05:16.11M 2015-10-10T20:02:55.898Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5929 21:05:16.30M 2015-10-10T20:02:56.103Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5911 21:05:16.50M 2015-10-10T20:02:56.303Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.691 34.769 1503.5896 21:05:16.70M 2015-10-10T20:02:56.503Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.693 34.770 1503.5913 21:05:16.90M 2015-10-10T20:02:56.708Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.771 1503.5918 21:05:17.12M 2015-10-10T20:02:56.913Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.772 1503.5925 21:05:17.32M 2015-10-10T20:02:57.113Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.691 34.769 1503.5895 21:05:17.52M 2015-10-10T20:02:57.318Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.690 34.768 1503.5886 21:05:17.72M 2015-10-10T20:02:57.523Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5897 21:05:17.92M 2015-10-10T20:02:57.724Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.690 34.767 1503.5892 21:05:18.14M 2015-10-10T20:02:57.959Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5881 21:05:18.34M 2015-10-10T20:02:58.149Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.764 1503.5948 21:05:18.53M 2015-10-10T20:02:58.346Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.689 34.763 1503.5963 21:05:18.75M 2015-10-10T20:02:58.538Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.689 34.763 1503.5970 21:05:18.93M 2015-10-10T20:02:58.738Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.689 34.763 1503.5975 21:05:19.15M 2015-10-10T20:02:58.944Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.690 34.763 1503.5989 21:05:19.35M 2015-10-10T20:02:59.149Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.689 34.763 1503.5979 21:05:19.55M 2015-10-10T20:02:59.349Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.768 1503.6025 21:05:19.75M 2015-10-10T20:02:59.554Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6019 21:05:19.95M 2015-10-10T20:02:59.754Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6002 21:05:20.17M 2015-10-10T20:02:59.959Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.768 1503.5985 21:05:20.36M 2015-10-10T20:03:00.159Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5895 21:05:20.57M 2015-10-10T20:03:00.364Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.761 1503.5872 21:05:20.76M 2015-10-10T20:03:00.598Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.683 34.759 1503.5844 21:05:20.96M 2015-10-10T20:03:00.769Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.681 34.758 1503.5820 21:05:21.18M 2015-10-10T20:03:00.974Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.680 34.757 1503.5801 21:05:21.38M 2015-10-10T20:03:01.179Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.680 34.758 1503.5789 21:05:21.58M 2015-10-10T20:03:01.379Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.681 34.758 1503.5786 21:05:21.78M 2015-10-10T20:03:01.584Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.691 34.768 1503.5898 21:05:21.97M 2015-10-10T20:03:01.784Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.692 34.769 1503.5909 21:05:22.19M 2015-10-10T20:03:01.984Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.693 34.770 1503.5914 21:05:22.39M 2015-10-10T20:03:02.189Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.694 34.771 1503.5929 21:05:22.59M 2015-10-10T20:03:02.394Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.695 34.772 1503.5936 21:05:22.79M 2015-10-10T20:03:02.619Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.695 34.772 1503.5952 21:05:23.01M 2015-10-10T20:03:02.799Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.695 34.771 1503.5955 21:05:23.23M 2015-10-10T20:03:03.004Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.771 1503.5952 21:05:23.41M 2015-10-10T20:03:03.204Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.767 1503.5917 21:05:23.61M 2015-10-10T20:03:03.409Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5919 21:05:23.81M 2015-10-10T20:03:03.609Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.768 1503.5924 21:05:24.02M 2015-10-10T20:03:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5930 21:05:24.22M 2015-10-10T20:03:04.019Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5940 21:05:24.42M 2015-10-10T20:03:04.224Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.694 34.771 1503.5946 21:05:24.62M 2015-10-10T20:03:04.424Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.772 1503.5955 21:05:24.82M 2015-10-10T20:03:04.629Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.697 34.774 1503.5966 21:05:25.04M 2015-10-10T20:03:04.829Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.697 34.775 1503.5969 21:05:25.24M 2015-10-10T20:03:05.038Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.694 34.772 1503.5935 21:05:25.44M 2015-10-10T20:03:05.234Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.695 34.772 1503.5930 21:05:25.64M 2015-10-10T20:03:05.439Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.695 34.773 1503.5939 21:05:25.84M 2015-10-10T20:03:05.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.696 34.774 1503.5938 21:05:26.06M 2015-10-10T20:03:05.844Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.695 34.774 1503.5933 21:05:26.25M 2015-10-10T20:03:06.049Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5922 21:05:26.45M 2015-10-10T20:03:06.254Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.772 1503.5911 21:05:26.65M 2015-10-10T20:03:06.454Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.693 34.771 1503.5895 21:05:26.85M 2015-10-10T20:03:06.659Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.691 34.770 1503.5885 21:05:27.07M 2015-10-10T20:03:06.859Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.769 1503.5874 21:05:27.27M 2015-10-10T20:03:07.079Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.769 1503.5879 21:05:27.47M 2015-10-10T20:03:07.264Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.770 1503.5895 21:05:27.68M 2015-10-10T20:03:07.469Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.692 34.770 1503.5911 21:05:27.86M 2015-10-10T20:03:07.674Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.694 34.771 1503.5933 21:05:28.08M 2015-10-10T20:03:07.879Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.770 1503.5929 21:05:28.28M 2015-10-10T20:03:08.079Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.770 1503.5928 21:05:28.48M 2015-10-10T20:03:08.281Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.693 34.770 1503.5939 21:05:28.68M 2015-10-10T20:03:08.489Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.770 1503.5947 21:05:28.88M 2015-10-10T20:03:08.718Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5880 21:05:29.10M 2015-10-10T20:03:08.889Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5886 21:05:29.30M 2015-10-10T20:03:09.094Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.763 1503.5889 21:05:29.50M 2015-10-10T20:03:09.294Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.762 1503.5889 21:05:29.70M 2015-10-10T20:03:09.519Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.762 1503.5886 21:05:29.89M 2015-10-10T20:03:09.704Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.761 1503.5874 21:05:30.12M 2015-10-10T20:03:09.909Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.684 34.760 1503.5869 21:05:30.32M 2015-10-10T20:03:10.109Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.682 34.759 1503.5863 21:05:30.51M 2015-10-10T20:03:10.314Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.683 34.759 1503.5869 21:05:30.71M 2015-10-10T20:03:10.548Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.683 34.759 1503.5861 21:05:30.91M 2015-10-10T20:03:10.719Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5951 21:05:31.13M 2015-10-10T20:03:10.922Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5947 21:05:31.33M 2015-10-10T20:03:11.124Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5955 21:05:31.52M 2015-10-10T20:03:11.329Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5957 21:05:31.73M 2015-10-10T20:03:11.549Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5972 21:05:31.93M 2015-10-10T20:03:11.729Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.772 1503.5977 21:05:32.16M 2015-10-10T20:03:11.934Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.696 34.773 1503.5975 21:05:32.34M 2015-10-10T20:03:12.139Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5984 21:05:32.54M 2015-10-10T20:03:12.344Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.696 34.773 1503.5977 21:05:32.74M 2015-10-10T20:03:12.559Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5975 21:05:32.94M 2015-10-10T20:03:12.758Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5970 21:05:33.16M 2015-10-10T20:03:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5969 21:05:33.36M 2015-10-10T20:03:13.154Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.696 34.772 1503.5970 21:05:33.56M 2015-10-10T20:03:13.360Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.696 34.772 1503.5973 21:05:33.76M 2015-10-10T20:03:13.564Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5968 21:05:33.96M 2015-10-10T20:03:13.761Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.770 1503.5962 21:05:34.18M 2015-10-10T20:03:13.964Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5886 21:05:34.37M 2015-10-10T20:03:14.169Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.686 34.762 1503.5868 21:05:34.57M 2015-10-10T20:03:14.374Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5861 21:05:34.77M 2015-10-10T20:03:14.579Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.684 34.760 1503.5851 21:05:34.97M 2015-10-10T20:03:14.779Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5905 21:05:35.19M 2015-10-10T20:03:14.979Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.689 34.765 1503.5920 21:05:35.39M 2015-10-10T20:03:15.184Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5936 21:05:35.59M 2015-10-10T20:03:15.389Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5942 21:05:35.79M 2015-10-10T20:03:15.594Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5947 21:05:36.01M 2015-10-10T20:03:15.794Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5964 21:05:36.21M 2015-10-10T20:03:16.009Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:05:36.40M 2015-10-10T20:03:16.204Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:05:36.62M 2015-10-10T20:03:16.404Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5956 21:05:36.80M 2015-10-10T20:03:16.609Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5945 21:05:37.02M 2015-10-10T20:03:16.809Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5942 21:05:37.22M 2015-10-10T20:03:17.014Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5945 21:05:37.42M 2015-10-10T20:03:17.214Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5923 21:05:37.62M 2015-10-10T20:03:17.419Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.690 34.767 1503.5933 21:05:37.82M 2015-10-10T20:03:17.624Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5951 21:05:38.04M 2015-10-10T20:03:17.824Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5951 21:05:38.24M 2015-10-10T20:03:18.030Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.767 1503.5959 21:05:38.43M 2015-10-10T20:03:18.230Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.692 34.768 1503.5969 21:05:38.63M 2015-10-10T20:03:18.434Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.686 34.762 1503.5894 21:05:38.83M 2015-10-10T20:03:18.639Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5896 21:05:39.05M 2015-10-10T20:03:18.842Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5901 21:05:39.25M 2015-10-10T20:03:19.044Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5907 21:05:39.45M 2015-10-10T20:03:19.244Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.690 34.766 1503.5962 21:05:39.65M 2015-10-10T20:03:19.449Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.686 34.761 1503.5908 21:05:39.84M 2015-10-10T20:03:19.654Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.685 34.761 1503.5898 21:05:40.06M 2015-10-10T20:03:19.854Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.684 34.760 1503.5885 21:05:40.27M 2015-10-10T20:03:20.078Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.684 34.760 1503.5867 21:05:40.46M 2015-10-10T20:03:20.260Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5919 21:05:40.66M 2015-10-10T20:03:20.481Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5931 21:05:40.86M 2015-10-10T20:03:20.669Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5941 21:05:41.10M 2015-10-10T20:03:20.869Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5956 21:05:41.28M 2015-10-10T20:03:21.075Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5964 21:05:41.48M 2015-10-10T20:03:21.275Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.694 34.770 1503.5966 21:05:41.68M 2015-10-10T20:03:21.475Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5958 21:05:41.87M 2015-10-10T20:03:21.685Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.772 1503.5959 21:05:42.09M 2015-10-10T20:03:21.919Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.771 1503.5945 21:05:42.29M 2015-10-10T20:03:22.089Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5947 21:05:42.49M 2015-10-10T20:03:22.290Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5939 21:05:42.69M 2015-10-10T20:03:22.495Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5927 21:05:42.89M 2015-10-10T20:03:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5917 21:05:43.11M 2015-10-10T20:03:22.900Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.692 34.769 1503.5907 21:05:43.31M 2015-10-10T20:03:23.105Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5902 21:05:43.51M 2015-10-10T20:03:23.305Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5892 21:05:43.71M 2015-10-10T20:03:23.510Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5881 21:05:43.90M 2015-10-10T20:03:23.715Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5878 21:05:44.12M 2015-10-10T20:03:23.915Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.689 34.766 1503.5868 21:05:44.32M 2015-10-10T20:03:24.115Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5858 21:05:44.52M 2015-10-10T20:03:24.325Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.765 1503.5863 21:05:44.72M 2015-10-10T20:03:24.525Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5864 21:05:44.92M 2015-10-10T20:03:24.730Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5864 21:05:45.14M 2015-10-10T20:03:24.945Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5879 21:05:45.34M 2015-10-10T20:03:25.130Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5887 21:05:45.55M 2015-10-10T20:03:25.358Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5898 21:05:45.73M 2015-10-10T20:03:25.540Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5912 21:05:45.94M 2015-10-10T20:03:25.745Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.768 1503.5927 21:05:46.15M 2015-10-10T20:03:25.945Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5936 21:05:46.35M 2015-10-10T20:03:26.150Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5922 21:05:46.55M 2015-10-10T20:03:26.350Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5919 21:05:46.75M 2015-10-10T20:03:26.555Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5908 21:05:46.95M 2015-10-10T20:03:26.762Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5897 21:05:47.17M 2015-10-10T20:03:26.961Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.692 34.769 1503.5919 21:05:47.37M 2015-10-10T20:03:27.165Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5927 21:05:47.57M 2015-10-10T20:03:27.370Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.770 1503.5935 21:05:47.77M 2015-10-10T20:03:27.570Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5905 21:05:47.97M 2015-10-10T20:03:27.770Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5894 21:05:48.18M 2015-10-10T20:03:27.980Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5911 21:05:48.38M 2015-10-10T20:03:28.180Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.692 34.769 1503.5942 21:05:48.58M 2015-10-10T20:03:28.385Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5952 21:05:48.78M 2015-10-10T20:03:28.585Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5966 21:05:49.00M 2015-10-10T20:03:28.790Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.770 1503.5973 21:05:49.20M 2015-10-10T20:03:28.990Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.698 34.773 1503.6013 21:05:49.40M 2015-10-10T20:03:29.195Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.698 34.774 1503.6017 21:05:49.60M 2015-10-10T20:03:29.415Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.698 34.773 1503.6011 21:05:49.80M 2015-10-10T20:03:29.601Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6017 21:05:50.03M 2015-10-10T20:03:29.805Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6018 21:05:50.21M 2015-10-10T20:03:30.005Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5924 21:05:50.41M 2015-10-10T20:03:30.205Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5916 21:05:50.61M 2015-10-10T20:03:30.415Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5898 21:05:50.81M 2015-10-10T20:03:30.615Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.763 1503.5874 21:05:51.03M 2015-10-10T20:03:30.820Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5862 21:05:51.23M 2015-10-10T20:03:31.020Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.764 1503.5881 21:05:51.43M 2015-10-10T20:03:31.225Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5891 21:05:51.63M 2015-10-10T20:03:31.430Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5906 21:05:51.82M 2015-10-10T20:03:31.630Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5898 21:05:52.04M 2015-10-10T20:03:31.835Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5883 21:05:52.24M 2015-10-10T20:03:32.042Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.764 1503.5889 21:05:52.44M 2015-10-10T20:03:32.243Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5891 21:05:52.64M 2015-10-10T20:03:32.440Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.763 1503.5870 21:05:52.84M 2015-10-10T20:03:32.645Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.763 1503.5863 21:05:53.06M 2015-10-10T20:03:32.850Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5863 21:05:53.26M 2015-10-10T20:03:33.055Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5859 21:05:53.46M 2015-10-10T20:03:33.255Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.761 1503.5869 21:05:53.66M 2015-10-10T20:03:33.460Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5864 21:05:53.86M 2015-10-10T20:03:33.660Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5854 21:05:54.08M 2015-10-10T20:03:33.880Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5850 21:05:54.27M 2015-10-10T20:03:34.065Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.683 34.761 1503.5846 21:05:54.49M 2015-10-10T20:03:34.270Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5847 21:05:54.67M 2015-10-10T20:03:34.475Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5841 21:05:54.87M 2015-10-10T20:03:34.675Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.684 34.761 1503.5835 21:05:55.09M 2015-10-10T20:03:34.881Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.684 34.762 1503.5847 21:05:55.29M 2015-10-10T20:03:35.085Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.762 1503.5857 21:05:55.49M 2015-10-10T20:03:35.285Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.685 34.762 1503.5851 21:05:55.69M 2015-10-10T20:03:35.490Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5858 21:05:55.89M 2015-10-10T20:03:35.690Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5851 21:05:56.10M 2015-10-10T20:03:35.895Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5833 21:05:56.30M 2015-10-10T20:03:36.095Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.765 1503.5872 21:05:56.50M 2015-10-10T20:03:36.300Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5873 21:05:56.70M 2015-10-10T20:03:36.505Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5870 21:05:56.90M 2015-10-10T20:03:36.710Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5867 21:05:57.12M 2015-10-10T20:03:36.910Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.766 1503.5872 21:05:57.32M 2015-10-10T20:03:37.110Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.689 34.767 1503.5873 21:05:57.51M 2015-10-10T20:03:37.315Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5878 21:05:57.71M 2015-10-10T20:03:37.515Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5887 21:05:57.91M 2015-10-10T20:03:37.720Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.692 34.770 1503.5892 21:05:58.13M 2015-10-10T20:03:37.925Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5842 21:05:58.33M 2015-10-10T20:03:38.130Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5839 21:05:58.53M 2015-10-10T20:03:38.350Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.688 34.767 1503.5852 21:05:58.73M 2015-10-10T20:03:38.535Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.767 1503.5852 21:05:58.95M 2015-10-10T20:03:38.735Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5857 21:05:59.15M 2015-10-10T20:03:38.940Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5854 21:05:59.35M 2015-10-10T20:03:39.145Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5862 21:05:59.55M 2015-10-10T20:03:39.345Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5858 21:05:59.75M 2015-10-10T20:03:39.550Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5859 21:05:59.94M 2015-10-10T20:03:39.750Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5864 21:06:00.16M 2015-10-10T20:03:39.955Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.767 1503.5880 21:06:00.36M 2015-10-10T20:03:40.155Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5886 21:06:00.56M 2015-10-10T20:03:40.360Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.767 1503.5896 21:06:00.76M 2015-10-10T20:03:40.565Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5900 21:06:00.96M 2015-10-10T20:03:40.765Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5909 21:06:01.18M 2015-10-10T20:03:40.970Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.768 1503.5912 21:06:01.38M 2015-10-10T20:03:41.170Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5908 21:06:01.58M 2015-10-10T20:03:41.375Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5908 21:06:01.77M 2015-10-10T20:03:41.580Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5919 21:06:02.98M 2015-10-10T20:03:41.780Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5907 21:06:02.19M 2015-10-10T20:03:41.985Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5909 21:06:02.39M 2015-10-10T20:03:42.190Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5901 21:06:02.59M 2015-10-10T20:03:42.390Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.688 34.765 1503.5879 21:06:02.79M 2015-10-10T20:03:42.599Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.765 1503.5876 21:06:03.01M 2015-10-10T20:03:42.811Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.687 34.765 1503.5865 21:06:03.21M 2015-10-10T20:03:43.001Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.687 34.765 1503.5861 21:06:03.42M 2015-10-10T20:03:43.206Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5903 21:06:03.61M 2015-10-10T20:03:43.410Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5916 21:06:03.81M 2015-10-10T20:03:43.610Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5929 21:06:04.03M 2015-10-10T20:03:43.810Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.695 34.771 1503.5962 21:06:04.22M 2015-10-10T20:03:44.015Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.696 34.772 1503.5979 21:06:04.42M 2015-10-10T20:03:44.215Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.694 34.770 1503.5963 21:06:04.62M 2015-10-10T20:03:44.420Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5962 21:06:04.82M 2015-10-10T20:03:44.626Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5953 21:06:05.04M 2015-10-10T20:03:44.825Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.767 1503.5947 21:06:05.24M 2015-10-10T20:03:45.038Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.766 1503.5934 21:06:05.44M 2015-10-10T20:03:45.238Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5928 21:06:05.63M 2015-10-10T20:03:45.435Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5875 21:06:05.83M 2015-10-10T20:03:45.641Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.759 1503.5868 21:06:06.05M 2015-10-10T20:03:45.842Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.759 1503.5869 21:06:06.25M 2015-10-10T20:03:46.046Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.758 1503.5874 21:06:06.45M 2015-10-10T20:03:46.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.682 34.758 1503.5870 21:06:06.65M 2015-10-10T20:03:46.451Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.688 34.762 1503.5929 21:06:06.85M 2015-10-10T20:03:46.656Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5939 21:06:07.07M 2015-10-10T20:03:46.856Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5953 21:06:07.27M 2015-10-10T20:03:47.061Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.691 34.765 1503.5964 21:06:07.46M 2015-10-10T20:03:47.282Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.767 1503.5980 21:06:07.66M 2015-10-10T20:03:47.466Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5951 21:06:07.88M 2015-10-10T20:03:47.671Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:08.08M 2015-10-10T20:03:47.871Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:08.28M 2015-10-10T20:03:48.076Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5942 21:06:08.48M 2015-10-10T20:03:48.281Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5945 21:06:08.68M 2015-10-10T20:03:48.482Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5939 21:06:08.88M 2015-10-10T20:03:48.686Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5938 21:06:09.10M 2015-10-10T20:03:48.886Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.766 1503.5942 21:06:09.30M 2015-10-10T20:03:49.091Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.767 1503.5951 21:06:09.50M 2015-10-10T20:03:49.296Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5959 21:06:09.70M 2015-10-10T20:03:49.496Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.769 1503.5974 21:06:09.89M 2015-10-10T20:03:49.701Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5966 21:06:10.11M 2015-10-10T20:03:49.906Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5953 21:06:10.31M 2015-10-10T20:03:50.106Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.768 1503.5933 21:06:10.51M 2015-10-10T20:03:50.311Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5922 21:06:10.71M 2015-10-10T20:03:50.516Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.766 1503.5905 21:06:10.91M 2015-10-10T20:03:50.716Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5897 21:06:11.13M 2015-10-10T20:03:50.916Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5878 21:06:11.33M 2015-10-10T20:03:51.122Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5883 21:06:11.52M 2015-10-10T20:03:51.322Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5840 21:06:11.72M 2015-10-10T20:03:51.531Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5836 21:06:11.92M 2015-10-10T20:03:51.746Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.687 34.764 1503.5880 21:06:12.15M 2015-10-10T20:03:51.936Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5885 21:06:12.36M 2015-10-10T20:03:52.136Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5897 21:06:12.54M 2015-10-10T20:03:52.341Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5909 21:06:12.74M 2015-10-10T20:03:52.546Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.690 34.767 1503.5916 21:06:12.94M 2015-10-10T20:03:52.746Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.683 34.760 1503.5830 21:06:13.16M 2015-10-10T20:03:52.958Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.761 1503.5850 21:06:13.36M 2015-10-10T20:03:53.151Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.762 1503.5861 21:06:13.56M 2015-10-10T20:03:53.356Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.686 34.762 1503.5884 21:06:13.76M 2015-10-10T20:03:53.556Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5911 21:06:13.96M 2015-10-10T20:03:53.763Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.687 34.763 1503.5925 21:06:14.17M 2015-10-10T20:03:53.961Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.687 34.762 1503.5928 21:06:14.37M 2015-10-10T20:03:54.166Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.687 34.762 1503.5928 21:06:14.57M 2015-10-10T20:03:54.385Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.687 34.762 1503.5924 21:06:14.77M 2015-10-10T20:03:54.576Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.687 34.762 1503.5931 21:06:14.97M 2015-10-10T20:03:54.776Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.762 1503.5918 21:06:15.19M 2015-10-10T20:03:54.983Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.763 1503.5920 21:06:15.39M 2015-10-10T20:03:55.181Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.762 1503.5912 21:06:15.58M 2015-10-10T20:03:55.386Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.762 1503.5918 21:06:15.78M 2015-10-10T20:03:55.591Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.687 34.763 1503.5917 21:06:16.00M 2015-10-10T20:03:55.791Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.688 34.763 1503.5924 21:06:16.20M 2015-10-10T20:03:55.996Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.763 1503.5918 21:06:16.40M 2015-10-10T20:03:56.216Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.764 1503.5914 21:06:16.60M 2015-10-10T20:03:56.396Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5912 21:06:16.82M 2015-10-10T20:03:56.601Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5913 21:06:17.02M 2015-10-10T20:03:56.806Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5914 21:06:17.22M 2015-10-10T20:03:57.011Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5934 21:06:17.42M 2015-10-10T20:03:57.211Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5934 21:06:17.62M 2015-10-10T20:03:57.416Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5938 21:06:17.81M 2015-10-10T20:03:57.621Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5923 21:06:18.03M 2015-10-10T20:03:57.826Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5923 21:06:18.23M 2015-10-10T20:03:58.026Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.766 1503.5923 21:06:18.43M 2015-10-10T20:03:58.226Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.766 1503.5922 21:06:18.63M 2015-10-10T20:03:58.431Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5912 21:06:18.83M 2015-10-10T20:03:58.638Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5909 21:06:19.05M 2015-10-10T20:03:58.836Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5909 21:06:19.25M 2015-10-10T20:03:59.042Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.690 34.767 1503.5907 21:06:19.45M 2015-10-10T20:03:59.243Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5903 21:06:19.65M 2015-10-10T20:03:59.446Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5913 21:06:19.85M 2015-10-10T20:03:59.646Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5909 21:06:20.06M 2015-10-10T20:03:59.851Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5901 21:06:20.26M 2015-10-10T20:04:00.056Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5905 21:06:20.46M 2015-10-10T20:04:00.256Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5869 21:06:20.66M 2015-10-10T20:04:00.461Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5909 21:06:20.86M 2015-10-10T20:04:00.682Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.767 1503.5918 21:06:21.08M 2015-10-10T20:04:00.866Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.768 1503.5938 21:06:21.29M 2015-10-10T20:04:01.071Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.769 1503.5953 21:06:21.48M 2015-10-10T20:04:01.276Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.694 34.770 1503.5964 21:06:21.68M 2015-10-10T20:04:01.476Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5983 21:06:21.88M 2015-10-10T20:04:01.682Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.696 34.771 1503.5999 21:06:22.09M 2015-10-10T20:04:01.881Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.694 34.770 1503.5985 21:06:22.29M 2015-10-10T20:04:02.086Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.684 34.760 1503.5876 21:06:22.49M 2015-10-10T20:04:02.286Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.762 1503.5907 21:06:22.69M 2015-10-10T20:04:02.491Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5914 21:06:22.89M 2015-10-10T20:04:02.691Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5916 21:06:23.11M 2015-10-10T20:04:02.896Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.5997 21:06:23.31M 2015-10-10T20:04:03.102Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5997 21:06:23.50M 2015-10-10T20:04:03.302Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.766 1503.5944 21:06:23.70M 2015-10-10T20:04:03.506Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5933 21:06:23.90M 2015-10-10T20:04:03.706Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.765 1503.5929 21:06:24.12M 2015-10-10T20:04:03.916Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5924 21:06:24.32M 2015-10-10T20:04:04.116Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5973 21:06:24.52M 2015-10-10T20:04:04.322Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.695 34.771 1503.5980 21:06:24.72M 2015-10-10T20:04:04.521Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.770 1503.5966 21:06:24.92M 2015-10-10T20:04:04.726Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.6006 21:06:25.14M 2015-10-10T20:04:04.926Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5989 21:06:25.34M 2015-10-10T20:04:05.151Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5977 21:06:25.53M 2015-10-10T20:04:05.331Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5977 21:06:25.75M 2015-10-10T20:04:05.536Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5973 21:06:25.93M 2015-10-10T20:04:05.741Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5968 21:06:26.15M 2015-10-10T20:04:05.941Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5958 21:06:26.35M 2015-10-10T20:04:06.146Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5970 21:06:26.55M 2015-10-10T20:04:06.347Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5969 21:06:26.75M 2015-10-10T20:04:06.551Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.693 34.768 1503.5959 21:06:26.95M 2015-10-10T20:04:06.751Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.768 1503.5953 21:06:27.17M 2015-10-10T20:04:06.958Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.769 1503.5955 21:06:27.36M 2015-10-10T20:04:07.162Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.770 1503.5950 21:06:27.57M 2015-10-10T20:04:07.362Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5930 21:06:27.76M 2015-10-10T20:04:07.567Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.769 1503.5928 21:06:27.96M 2015-10-10T20:04:07.772Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5924 21:06:28.18M 2015-10-10T20:04:07.999Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5914 21:06:28.38M 2015-10-10T20:04:08.177Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5922 21:06:28.58M 2015-10-10T20:04:08.382Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5914 21:06:28.78M 2015-10-10T20:04:08.582Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5920 21:06:29.00M 2015-10-10T20:04:08.787Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.691 34.768 1503.5930 21:06:29.20M 2015-10-10T20:04:08.987Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.690 34.766 1503.5927 21:06:29.40M 2015-10-10T20:04:09.192Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5924 21:06:29.60M 2015-10-10T20:04:09.392Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5927 21:06:29.80M 2015-10-10T20:04:09.617Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5934 21:06:30.01M 2015-10-10T20:04:09.797Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.765 1503.5938 21:06:30.23M 2015-10-10T20:04:10.002Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5944 21:06:30.41M 2015-10-10T20:04:10.207Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.690 34.765 1503.5940 21:06:30.61M 2015-10-10T20:04:10.412Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.689 34.765 1503.5942 21:06:30.81M 2015-10-10T20:04:10.612Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5950 21:06:31.03M 2015-10-10T20:04:10.817Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5972 21:06:31.23M 2015-10-10T20:04:11.017Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.692 34.767 1503.5980 21:06:31.42M 2015-10-10T20:04:11.222Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.693 34.768 1503.5988 21:06:31.62M 2015-10-10T20:04:11.427Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.694 34.769 1503.6005 21:06:31.82M 2015-10-10T20:04:11.627Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.766 1503.5974 21:06:32.04M 2015-10-10T20:04:11.832Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.691 34.766 1503.5970 21:06:32.24M 2015-10-10T20:04:12.032Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.691 34.766 1503.5959 21:06:32.44M 2015-10-10T20:04:12.237Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5953 21:06:32.64M 2015-10-10T20:04:12.437Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:32.84M 2015-10-10T20:04:12.642Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.764 1503.5947 21:06:33.06M 2015-10-10T20:04:12.847Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5936 21:06:33.25M 2015-10-10T20:04:13.052Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5925 21:06:33.45M 2015-10-10T20:04:13.252Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.760 1503.5896 21:06:33.66M 2015-10-10T20:04:13.452Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.761 1503.5897 21:06:33.85M 2015-10-10T20:04:13.657Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.760 1503.5895 21:06:34.07M 2015-10-10T20:04:13.878Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5892 21:06:34.27M 2015-10-10T20:04:14.082Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5897 21:06:34.47M 2015-10-10T20:04:14.267Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5892 21:06:34.69M 2015-10-10T20:04:14.472Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.684 34.759 1503.5889 21:06:34.87M 2015-10-10T20:04:14.672Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5883 21:06:35.09M 2015-10-10T20:04:14.877Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5889 21:06:35.29M 2015-10-10T20:04:15.119Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.685 34.760 1503.5901 21:06:35.49M 2015-10-10T20:04:15.277Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5906 21:06:35.69M 2015-10-10T20:04:15.487Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.763 1503.5903 21:06:35.88M 2015-10-10T20:04:15.719Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.698 34.773 1503.6017 21:06:36.10M 2015-10-10T20:04:15.918Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.699 34.774 1503.6028 21:06:36.30M 2015-10-10T20:04:16.097Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.700 34.775 1503.6036 21:06:36.50M 2015-10-10T20:04:16.297Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.700 34.776 1503.6033 21:06:36.70M 2015-10-10T20:04:16.502Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.701 34.776 1503.6027 21:06:36.90M 2015-10-10T20:04:16.702Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.701 34.776 1503.6031 21:06:37.12M 2015-10-10T20:04:16.907Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.702 34.777 1503.6040 21:06:37.32M 2015-10-10T20:04:17.112Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.702 34.777 1503.6040 21:06:37.51M 2015-10-10T20:04:17.312Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.766 1503.5902 21:06:37.72M 2015-10-10T20:04:17.517Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5881 21:06:37.91M 2015-10-10T20:04:17.717Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.688 34.765 1503.5874 21:06:38.13M 2015-10-10T20:04:17.917Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.688 34.766 1503.5883 21:06:38.33M 2015-10-10T20:04:18.123Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.689 34.766 1503.5885 21:06:38.53M 2015-10-10T20:04:18.327Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.690 34.767 1503.5897 21:06:38.73M 2015-10-10T20:04:18.547Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5875 21:06:38.93M 2015-10-10T20:04:18.737Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.691 34.769 1503.5884 21:06:39.16M 2015-10-10T20:04:18.958Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.692 34.770 1503.5897 21:06:39.35M 2015-10-10T20:04:19.137Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5920 21:06:39.55M 2015-10-10T20:04:19.342Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5924 21:06:39.74M 2015-10-10T20:04:19.542Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5923 21:06:39.94M 2015-10-10T20:04:19.747Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5928 21:06:40.16M 2015-10-10T20:04:19.952Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.686 34.763 1503.5859 21:06:40.36M 2015-10-10T20:04:20.157Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.762 1503.5862 21:06:40.56M 2015-10-10T20:04:20.357Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.762 1503.5868 21:06:40.76M 2015-10-10T20:04:20.562Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5880 21:06:40.96M 2015-10-10T20:04:20.762Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.685 34.761 1503.5891 21:06:41.18M 2015-10-10T20:04:20.967Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5896 21:06:41.38M 2015-10-10T20:04:21.167Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.686 34.761 1503.5911 21:06:41.57M 2015-10-10T20:04:21.372Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.685 34.760 1503.5922 21:06:41.77M 2015-10-10T20:04:21.577Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.686 34.760 1503.5938 21:06:41.97M 2015-10-10T20:04:21.777Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.686 34.760 1503.5955 21:06:42.19M 2015-10-10T20:04:21.982Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.687 34.760 1503.5963 21:06:42.39M 2015-10-10T20:04:22.187Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.688 34.762 1503.5970 21:06:42.59M 2015-10-10T20:04:22.387Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.689 34.763 1503.5970 21:06:42.79M 2015-10-10T20:04:22.587Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5981 21:06:43.01M 2015-10-10T20:04:22.792Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5981 21:06:43.20M 2015-10-10T20:04:23.017Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.690 34.765 1503.5972 21:06:43.41M 2015-10-10T20:04:23.202Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.690 34.764 1503.5972 21:06:43.62M 2015-10-10T20:04:23.403Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.690 34.765 1503.5973 21:06:43.80M 2015-10-10T20:04:23.607Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.691 34.765 1503.5972 21:06:44.02M 2015-10-10T20:04:23.807Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5964 21:06:44.22M 2015-10-10T20:04:24.012Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5963 21:06:44.42M 2015-10-10T20:04:24.212Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5955 21:06:44.62M 2015-10-10T20:04:24.417Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5951 21:06:44.82M 2015-10-10T20:04:24.622Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.691 34.767 1503.5962 21:06:45.04M 2015-10-10T20:04:24.822Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.767 1503.5958 21:06:45.24M 2015-10-10T20:04:25.027Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5957 21:06:45.43M 2015-10-10T20:04:25.232Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5958 21:06:45.63M 2015-10-10T20:04:25.432Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5959 21:06:45.83M 2015-10-10T20:04:25.637Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.763 1503.5897 21:06:46.05M 2015-10-10T20:04:25.842Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.762 1503.5880 21:06:46.25M 2015-10-10T20:04:26.042Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5886 21:06:46.45M 2015-10-10T20:04:26.243Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5900 21:06:46.65M 2015-10-10T20:04:26.447Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5906 21:06:46.85M 2015-10-10T20:04:26.652Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5909 21:06:47.07M 2015-10-10T20:04:26.852Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.763 1503.5901 21:06:47.27M 2015-10-10T20:04:27.057Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.763 1503.5901 21:06:47.46M 2015-10-10T20:04:27.262Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5898 21:06:47.66M 2015-10-10T20:04:27.483Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.765 1503.5903 21:06:47.86M 2015-10-10T20:04:27.667Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5905 21:06:48.10M 2015-10-10T20:04:27.868Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5896 21:06:48.28M 2015-10-10T20:04:28.072Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.766 1503.5898 21:06:48.48M 2015-10-10T20:04:28.278Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5894 21:06:48.68M 2015-10-10T20:04:28.477Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5905 21:06:48.88M 2015-10-10T20:04:28.718Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5902 21:06:49.10M 2015-10-10T20:04:28.888Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.691 34.767 1503.5891 21:06:49.30M 2015-10-10T20:04:29.087Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.691 34.768 1503.5885 21:06:49.50M 2015-10-10T20:04:29.292Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.691 34.768 1503.5901 21:06:49.70M 2015-10-10T20:04:29.492Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.691 34.768 1503.5903 21:06:49.89M 2015-10-10T20:04:29.698Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.691 34.768 1503.5890 21:06:50.11M 2015-10-10T20:04:29.902Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5964 21:06:50.31M 2015-10-10T20:04:30.102Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.685 34.761 1503.5870 21:06:50.51M 2015-10-10T20:04:30.302Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.684 34.760 1503.5848 21:06:50.71M 2015-10-10T20:04:30.512Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.683 34.760 1503.5836 21:06:50.90M 2015-10-10T20:04:30.712Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5885 21:06:51.13M 2015-10-10T20:04:30.917Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5896 21:06:51.33M 2015-10-10T20:04:31.117Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.766 1503.5900 21:06:51.52M 2015-10-10T20:04:31.323Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.767 1503.5903 21:06:51.72M 2015-10-10T20:04:31.523Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.690 34.767 1503.5903 21:06:51.92M 2015-10-10T20:04:31.727Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5905 21:06:52.14M 2015-10-10T20:04:31.948Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.693 34.769 1503.5935 21:06:52.34M 2015-10-10T20:04:32.133Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.769 1503.5931 21:06:52.56M 2015-10-10T20:04:32.337Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5929 21:06:52.74M 2015-10-10T20:04:32.538Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5929 21:06:52.94M 2015-10-10T20:04:32.743Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5927 21:06:53.15M 2015-10-10T20:04:32.943Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.768 1503.5938 21:06:53.36M 2015-10-10T20:04:33.148Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5951 21:06:53.55M 2015-10-10T20:04:33.353Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.693 34.769 1503.5959 21:06:53.75M 2015-10-10T20:04:33.553Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.693 34.769 1503.5959 21:06:53.95M 2015-10-10T20:04:33.758Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5951 21:06:54.17M 2015-10-10T20:04:33.963Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5947 21:06:54.37M 2015-10-10T20:04:34.163Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5948 21:06:54.57M 2015-10-10T20:04:34.363Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5947 21:06:54.77M 2015-10-10T20:04:34.568Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5913 21:06:54.97M 2015-10-10T20:04:34.773Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.693 34.771 1503.5934 21:06:55.19M 2015-10-10T20:04:34.978Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5945 21:06:55.38M 2015-10-10T20:04:35.178Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.695 34.772 1503.5961 21:06:55.59M 2015-10-10T20:04:35.383Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.696 34.773 1503.5969 21:06:55.78M 2015-10-10T20:04:35.583Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.693 34.771 1503.5938 21:06:56.00M 2015-10-10T20:04:35.788Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5924 21:06:56.20M 2015-10-10T20:04:35.993Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5903 21:06:56.40M 2015-10-10T20:04:36.193Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5891 21:06:56.60M 2015-10-10T20:04:36.413Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5875 21:06:56.80M 2015-10-10T20:04:36.598Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.765 1503.5859 21:06:57.03M 2015-10-10T20:04:36.825Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.692 34.770 1503.5908 21:06:57.22M 2015-10-10T20:04:37.008Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5913 21:06:57.41M 2015-10-10T20:04:37.208Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5920 21:06:57.61M 2015-10-10T20:04:37.413Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5936 21:06:57.81M 2015-10-10T20:04:37.613Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5952 21:06:58.03M 2015-10-10T20:04:37.818Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.771 1503.5959 21:06:58.23M 2015-10-10T20:04:38.018Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.695 34.772 1503.5967 21:06:58.43M 2015-10-10T20:04:38.223Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5957 21:06:58.62M 2015-10-10T20:04:38.428Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.764 1503.5881 21:06:58.83M 2015-10-10T20:04:38.633Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.764 1503.5879 21:06:59.05M 2015-10-10T20:04:38.833Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5876 21:06:59.25M 2015-10-10T20:04:39.038Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.686 34.762 1503.5881 21:06:59.44M 2015-10-10T20:04:39.238Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.686 34.762 1503.5887 21:06:59.64M 2015-10-10T20:04:39.443Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:06:59.84M 2015-10-10T20:04:39.643Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.762 1503.5900 21:07:00.06M 2015-10-10T20:04:39.848Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5927 21:07:00.26M 2015-10-10T20:04:40.053Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5928 21:07:00.46M 2015-10-10T20:04:40.253Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.689 34.763 1503.5940 21:07:00.66M 2015-10-10T20:04:40.458Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5941 21:07:00.86M 2015-10-10T20:04:40.679Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5940 21:07:01.08M 2015-10-10T20:04:40.878Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5947 21:07:01.28M 2015-10-10T20:04:41.068Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.764 1503.5950 21:07:01.49M 2015-10-10T20:04:41.268Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5947 21:07:01.67M 2015-10-10T20:04:41.473Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.689 34.763 1503.5941 21:07:01.87M 2015-10-10T20:04:41.673Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:07:02.09M 2015-10-10T20:04:41.878Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5924 21:07:02.29M 2015-10-10T20:04:42.078Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5918 21:07:02.49M 2015-10-10T20:04:42.283Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.764 1503.5919 21:07:02.69M 2015-10-10T20:04:42.488Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5964 21:07:02.89M 2015-10-10T20:04:42.688Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.769 1503.5974 21:07:03.11M 2015-10-10T20:04:42.893Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5983 21:07:03.30M 2015-10-10T20:04:43.098Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.695 34.770 1503.5995 21:07:03.51M 2015-10-10T20:04:43.303Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.771 1503.6002 21:07:03.70M 2015-10-10T20:04:43.503Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:07:03.90M 2015-10-10T20:04:43.703Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5906 21:07:04.12M 2015-10-10T20:04:43.908Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.765 1503.5908 21:07:04.32M 2015-10-10T20:04:44.118Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5916 21:07:04.52M 2015-10-10T20:04:44.318Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.694 34.770 1503.5969 21:07:04.72M 2015-10-10T20:04:44.518Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5969 21:07:04.92M 2015-10-10T20:04:44.718Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5966 21:07:05.13M 2015-10-10T20:04:44.923Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5907 21:07:05.33M 2015-10-10T20:04:45.128Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5890 21:07:05.53M 2015-10-10T20:04:45.348Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5878 21:07:05.73M 2015-10-10T20:04:45.533Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.762 1503.5863 21:07:05.95M 2015-10-10T20:04:45.733Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5854 21:07:06.15M 2015-10-10T20:04:45.938Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.683 34.760 1503.5846 21:07:06.35M 2015-10-10T20:04:46.143Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.760 1503.5844 21:07:06.55M 2015-10-10T20:04:46.343Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.759 1503.5847 21:07:06.75M 2015-10-10T20:04:46.548Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.682 34.759 1503.5840 21:07:06.94M 2015-10-10T20:04:46.753Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.682 34.759 1503.5828 21:07:07.17M 2015-10-10T20:04:46.953Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5820 21:07:07.37M 2015-10-10T20:04:47.158Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5819 21:07:07.56M 2015-10-10T20:04:47.358Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5817 21:07:07.76M 2015-10-10T20:04:47.563Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.759 1503.5830 21:07:07.96M 2015-10-10T20:04:47.768Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5911 21:07:08.18M 2015-10-10T20:04:47.968Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5901 21:07:08.38M 2015-10-10T20:04:48.198Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5902 21:07:08.58M 2015-10-10T20:04:48.373Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5909 21:07:08.78M 2015-10-10T20:04:48.578Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5911 21:07:09.00M 2015-10-10T20:04:48.783Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5920 21:07:09.20M 2015-10-10T20:04:48.983Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5934 21:07:09.40M 2015-10-10T20:04:49.188Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5941 21:07:09.59M 2015-10-10T20:04:49.399Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5938 21:07:09.79M 2015-10-10T20:04:49.593Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.766 1503.5941 21:07:10.01M 2015-10-10T20:04:49.813Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5953 21:07:10.21M 2015-10-10T20:04:50.003Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5946 21:07:10.43M 2015-10-10T20:04:50.203Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5944 21:07:10.61M 2015-10-10T20:04:50.403Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.766 1503.5948 21:07:10.81M 2015-10-10T20:04:50.608Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5947 21:07:11.03M 2015-10-10T20:04:50.838Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5941 21:07:11.22M 2015-10-10T20:04:51.018Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5944 21:07:11.43M 2015-10-10T20:04:51.218Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5940 21:07:11.62M 2015-10-10T20:04:51.423Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5950 21:07:11.82M 2015-10-10T20:04:51.623Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.686 34.762 1503.5890 21:07:12.04M 2015-10-10T20:04:51.828Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5922 21:07:12.24M 2015-10-10T20:04:52.028Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.766 1503.5928 21:07:12.44M 2015-10-10T20:04:52.233Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5942 21:07:12.64M 2015-10-10T20:04:52.433Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.768 1503.5955 21:07:12.84M 2015-10-10T20:04:52.639Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5970 21:07:13.05M 2015-10-10T20:04:52.843Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5977 21:07:13.26M 2015-10-10T20:04:53.043Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.695 34.771 1503.5980 21:07:13.45M 2015-10-10T20:04:53.249Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.772 1503.5994 21:07:13.65M 2015-10-10T20:04:53.454Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.697 34.773 1503.6001 21:07:13.85M 2015-10-10T20:04:53.654Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.6003 21:07:14.07M 2015-10-10T20:04:53.859Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.697 34.772 1503.6005 21:07:14.27M 2015-10-10T20:04:54.079Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.697 34.772 1503.6010 21:07:14.47M 2015-10-10T20:04:54.279Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.696 34.771 1503.6011 21:07:14.67M 2015-10-10T20:04:54.464Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.698 34.773 1503.6024 21:07:14.88M 2015-10-10T20:04:54.669Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.768 1503.5967 21:07:15.08M 2015-10-10T20:04:54.874Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5955 21:07:15.28M 2015-10-10T20:04:55.079Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5950 21:07:15.48M 2015-10-10T20:04:55.279Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5947 21:07:15.68M 2015-10-10T20:04:55.479Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.765 1503.5933 21:07:15.88M 2015-10-10T20:04:55.684Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5923 21:07:16.10M 2015-10-10T20:04:55.889Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5920 21:07:16.30M 2015-10-10T20:04:56.094Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.762 1503.5916 21:07:16.50M 2015-10-10T20:04:56.294Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.762 1503.5912 21:07:16.70M 2015-10-10T20:04:56.499Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5905 21:07:16.90M 2015-10-10T20:04:56.699Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5901 21:07:17.11M 2015-10-10T20:04:56.904Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5902 21:07:17.31M 2015-10-10T20:04:57.104Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:07:17.51M 2015-10-10T20:04:57.309Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5917 21:07:17.71M 2015-10-10T20:04:57.509Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5911 21:07:17.91M 2015-10-10T20:04:57.714Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5913 21:07:18.13M 2015-10-10T20:04:57.914Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5918 21:07:18.33M 2015-10-10T20:04:58.124Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.766 1503.5912 21:07:18.53M 2015-10-10T20:04:58.324Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5912 21:07:18.73M 2015-10-10T20:04:58.529Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5917 21:07:18.93M 2015-10-10T20:04:58.749Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5922 21:07:19.15M 2015-10-10T20:04:58.934Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5914 21:07:19.36M 2015-10-10T20:04:59.139Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5919 21:07:19.54M 2015-10-10T20:04:59.339Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.689 34.765 1503.5918 21:07:19.74M 2015-10-10T20:04:59.558Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5892 21:07:19.94M 2015-10-10T20:04:59.744Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5896 21:07:20.16M 2015-10-10T20:04:59.949Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.768 1503.5898 21:07:20.36M 2015-10-10T20:05:00.154Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.690 34.767 1503.5890 21:07:20.56M 2015-10-10T20:05:00.354Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.691 34.768 1503.5886 21:07:20.76M 2015-10-10T20:05:00.559Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.691 34.768 1503.5885 21:07:20.96M 2015-10-10T20:05:00.759Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5887 21:07:21.18M 2015-10-10T20:05:00.964Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.691 34.769 1503.5881 21:07:21.37M 2015-10-10T20:05:01.199Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.692 34.769 1503.5900 21:07:21.58M 2015-10-10T20:05:01.369Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5902 21:07:21.77M 2015-10-10T20:05:01.574Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5905 21:07:21.97M 2015-10-10T20:05:01.779Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5908 21:07:22.19M 2015-10-10T20:05:01.979Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5924 21:07:22.39M 2015-10-10T20:05:02.184Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.769 1503.5940 21:07:22.59M 2015-10-10T20:05:02.384Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5947 21:07:22.79M 2015-10-10T20:05:02.589Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.768 1503.5961 21:07:23.01M 2015-10-10T20:05:02.789Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5961 21:07:23.20M 2015-10-10T20:05:02.994Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5972 21:07:23.40M 2015-10-10T20:05:03.214Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5975 21:07:23.60M 2015-10-10T20:05:03.399Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.692 34.766 1503.5983 21:07:23.82M 2015-10-10T20:05:03.604Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.766 1503.5980 21:07:24.02M 2015-10-10T20:05:03.804Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.5999 21:07:24.22M 2015-10-10T20:05:04.009Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.691 34.765 1503.5991 21:07:24.42M 2015-10-10T20:05:04.209Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6001 21:07:24.62M 2015-10-10T20:05:04.414Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.691 34.765 1503.6000 21:07:24.82M 2015-10-10T20:05:04.619Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.692 34.765 1503.6021 21:07:25.04M 2015-10-10T20:05:04.819Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.692 34.765 1503.6027 21:07:25.24M 2015-10-10T20:05:05.024Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6031 21:07:25.43M 2015-10-10T20:05:05.229Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6034 21:07:25.63M 2015-10-10T20:05:05.429Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.767 1503.6025 21:07:25.83M 2015-10-10T20:05:05.634Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6022 21:07:26.05M 2015-10-10T20:05:05.839Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.6027 21:07:26.25M 2015-10-10T20:05:06.039Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6017 21:07:26.45M 2015-10-10T20:05:06.244Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.688 34.762 1503.5942 21:07:26.65M 2015-10-10T20:05:06.444Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.761 1503.5931 21:07:26.85M 2015-10-10T20:05:06.649Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.760 1503.5923 21:07:27.07M 2015-10-10T20:05:06.849Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.685 34.760 1503.5908 21:07:27.27M 2015-10-10T20:05:07.054Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5896 21:07:27.46M 2015-10-10T20:05:07.259Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5931 21:07:27.66M 2015-10-10T20:05:07.459Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5940 21:07:27.86M 2015-10-10T20:05:07.684Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.689 34.764 1503.5946 21:07:28.08M 2015-10-10T20:05:07.869Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5984 21:07:28.30M 2015-10-10T20:05:08.069Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5950 21:07:28.48M 2015-10-10T20:05:08.269Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:07:28.68M 2015-10-10T20:05:08.474Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:07:28.87M 2015-10-10T20:05:08.680Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5939 21:07:29.09M 2015-10-10T20:05:08.884Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5929 21:07:29.29M 2015-10-10T20:05:09.084Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.764 1503.5927 21:07:29.49M 2015-10-10T20:05:09.289Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.688 34.763 1503.5912 21:07:29.69M 2015-10-10T20:05:09.489Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.687 34.763 1503.5906 21:07:29.89M 2015-10-10T20:05:09.694Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.687 34.763 1503.5908 21:07:30.11M 2015-10-10T20:05:09.918Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5911 21:07:30.31M 2015-10-10T20:05:10.099Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5918 21:07:30.51M 2015-10-10T20:05:10.304Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5934 21:07:30.71M 2015-10-10T20:05:10.504Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5940 21:07:30.90M 2015-10-10T20:05:10.709Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5939 21:07:31.12M 2015-10-10T20:05:10.914Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5936 21:07:31.32M 2015-10-10T20:05:11.118Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5933 21:07:31.52M 2015-10-10T20:05:11.319Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.766 1503.5930 21:07:31.72M 2015-10-10T20:05:11.522Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5984 21:07:31.92M 2015-10-10T20:05:11.724Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5956 21:07:32.14M 2015-10-10T20:05:11.925Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5970 21:07:32.34M 2015-10-10T20:05:12.149Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.693 34.768 1503.5994 21:07:32.54M 2015-10-10T20:05:12.329Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6012 21:07:32.75M 2015-10-10T20:05:12.534Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6011 21:07:32.93M 2015-10-10T20:05:12.758Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.694 34.769 1503.5999 21:07:33.15M 2015-10-10T20:05:12.939Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5978 21:07:33.35M 2015-10-10T20:05:13.144Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5969 21:07:33.55M 2015-10-10T20:05:13.349Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5964 21:07:33.75M 2015-10-10T20:05:13.549Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5964 21:07:33.95M 2015-10-10T20:05:13.754Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5955 21:07:34.17M 2015-10-10T20:05:13.954Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5957 21:07:34.37M 2015-10-10T20:05:14.162Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5959 21:07:34.57M 2015-10-10T20:05:14.364Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5964 21:07:34.77M 2015-10-10T20:05:14.564Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5963 21:07:34.97M 2015-10-10T20:05:14.769Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.767 1503.5962 21:07:35.18M 2015-10-10T20:05:14.974Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5970 21:07:35.38M 2015-10-10T20:05:15.174Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.769 1503.5973 21:07:35.58M 2015-10-10T20:05:15.379Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5984 21:07:35.78M 2015-10-10T20:05:15.584Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5991 21:07:36.00M 2015-10-10T20:05:15.784Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5894 21:07:36.20M 2015-10-10T20:05:15.984Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.686 34.761 1503.5909 21:07:36.40M 2015-10-10T20:05:16.189Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5919 21:07:36.60M 2015-10-10T20:05:16.394Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.687 34.762 1503.5936 21:07:36.80M 2015-10-10T20:05:16.615Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.762 1503.5947 21:07:37.01M 2015-10-10T20:05:16.799Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.696 34.770 1503.6045 21:07:37.23M 2015-10-10T20:05:17.001Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.697 34.771 1503.6057 21:07:37.41M 2015-10-10T20:05:17.204Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.698 34.771 1503.6061 21:07:37.61M 2015-10-10T20:05:17.409Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.698 34.771 1503.6062 21:07:37.81M 2015-10-10T20:05:17.610Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.698 34.771 1503.6058 21:07:38.03M 2015-10-10T20:05:17.814Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.698 34.771 1503.6057 21:07:38.23M 2015-10-10T20:05:18.014Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.698 34.772 1503.6058 21:07:38.43M 2015-10-10T20:05:18.225Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.699 34.772 1503.6066 21:07:38.63M 2015-10-10T20:05:18.425Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.699 34.773 1503.6052 21:07:38.83M 2015-10-10T20:05:18.630Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5991 21:07:39.05M 2015-10-10T20:05:18.830Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5978 21:07:39.24M 2015-10-10T20:05:19.030Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5972 21:07:39.44M 2015-10-10T20:05:19.235Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5974 21:07:39.64M 2015-10-10T20:05:19.479Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.694 34.769 1503.5981 21:07:39.84M 2015-10-10T20:05:19.641Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5985 21:07:40.06M 2015-10-10T20:05:19.850Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5975 21:07:40.26M 2015-10-10T20:05:20.050Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.695 34.770 1503.5992 21:07:40.46M 2015-10-10T20:05:20.250Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5948 21:07:40.66M 2015-10-10T20:05:20.455Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5941 21:07:40.86M 2015-10-10T20:05:20.660Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5934 21:07:41.08M 2015-10-10T20:05:20.860Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5923 21:07:41.27M 2015-10-10T20:05:21.081Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5903 21:07:41.47M 2015-10-10T20:05:21.265Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5889 21:07:41.69M 2015-10-10T20:05:21.470Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.687 34.764 1503.5876 21:07:41.87M 2015-10-10T20:05:21.670Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.687 34.763 1503.5878 21:07:42.09M 2015-10-10T20:05:21.875Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5898 21:07:42.29M 2015-10-10T20:05:22.075Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5917 21:07:42.48M 2015-10-10T20:05:22.319Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.764 1503.5927 21:07:42.68M 2015-10-10T20:05:22.480Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.765 1503.5941 21:07:42.89M 2015-10-10T20:05:22.690Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.766 1503.5942 21:07:43.10M 2015-10-10T20:05:22.890Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5945 21:07:43.30M 2015-10-10T20:05:23.095Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5948 21:07:43.50M 2015-10-10T20:05:23.295Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5962 21:07:43.70M 2015-10-10T20:05:23.500Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.769 1503.5969 21:07:43.90M 2015-10-10T20:05:23.705Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5973 21:07:44.12M 2015-10-10T20:05:23.918Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.694 34.769 1503.5985 21:07:44.32M 2015-10-10T20:05:24.110Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.695 34.770 1503.5996 21:07:44.51M 2015-10-10T20:05:24.310Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6006 21:07:44.72M 2015-10-10T20:05:24.510Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6016 21:07:44.91M 2015-10-10T20:05:24.722Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.769 1503.6014 21:07:45.13M 2015-10-10T20:05:24.921Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.694 34.769 1503.6007 21:07:45.33M 2015-10-10T20:05:25.120Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6005 21:07:45.53M 2015-10-10T20:05:25.325Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6010 21:07:45.73M 2015-10-10T20:05:25.550Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6014 21:07:45.93M 2015-10-10T20:05:25.735Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6017 21:07:46.17M 2015-10-10T20:05:25.935Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.696 34.770 1503.6030 21:07:46.35M 2015-10-10T20:05:26.135Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6031 21:07:46.55M 2015-10-10T20:05:26.340Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.769 1503.6030 21:07:46.74M 2015-10-10T20:05:26.545Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6028 21:07:46.94M 2015-10-10T20:05:26.745Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.6022 21:07:47.16M 2015-10-10T20:05:26.950Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6014 21:07:47.36M 2015-10-10T20:05:27.150Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6017 21:07:47.56M 2015-10-10T20:05:27.355Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.769 1503.6006 21:07:47.76M 2015-10-10T20:05:27.561Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.694 34.768 1503.6002 21:07:47.96M 2015-10-10T20:05:27.760Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.694 34.768 1503.6008 21:07:48.18M 2015-10-10T20:05:27.999Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6007 21:07:48.38M 2015-10-10T20:05:28.170Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6008 21:07:48.58M 2015-10-10T20:05:28.370Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.6000 21:07:48.77M 2015-10-10T20:05:28.575Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.697 34.771 1503.6033 21:07:48.97M 2015-10-10T20:05:28.775Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5999 21:07:49.19M 2015-10-10T20:05:28.980Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.766 1503.5996 21:07:49.39M 2015-10-10T20:05:29.185Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5978 21:07:49.59M 2015-10-10T20:05:29.385Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.765 1503.5964 21:07:49.79M 2015-10-10T20:05:29.590Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.765 1503.5950 21:07:50.01M 2015-10-10T20:05:29.795Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5942 21:07:50.21M 2015-10-10T20:05:30.015Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5945 21:07:50.41M 2015-10-10T20:05:30.201Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5941 21:07:50.62M 2015-10-10T20:05:30.400Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5936 21:07:50.81M 2015-10-10T20:05:30.610Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5935 21:07:51.02M 2015-10-10T20:05:30.810Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5928 21:07:51.23M 2015-10-10T20:05:31.010Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5928 21:07:51.42M 2015-10-10T20:05:31.215Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5923 21:07:51.62M 2015-10-10T20:05:31.420Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5930 21:07:51.82M 2015-10-10T20:05:31.620Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5887 21:07:52.04M 2015-10-10T20:05:31.825Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.686 34.762 1503.5870 21:07:52.24M 2015-10-10T20:05:32.025Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.686 34.762 1503.5870 21:07:52.44M 2015-10-10T20:05:32.230Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.687 34.763 1503.5884 21:07:52.64M 2015-10-10T20:05:32.435Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.688 34.764 1503.5897 21:07:52.84M 2015-10-10T20:05:32.635Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5905 21:07:53.06M 2015-10-10T20:05:32.835Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5927 21:07:53.26M 2015-10-10T20:05:33.040Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5928 21:07:53.45M 2015-10-10T20:05:33.245Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:07:53.65M 2015-10-10T20:05:33.450Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5920 21:07:53.85M 2015-10-10T20:05:33.650Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5919 21:07:54.07M 2015-10-10T20:05:33.850Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5917 21:07:54.27M 2015-10-10T20:05:34.055Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5918 21:07:54.46M 2015-10-10T20:05:34.261Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5925 21:07:54.67M 2015-10-10T20:05:34.475Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5933 21:07:54.86M 2015-10-10T20:05:34.665Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5928 21:07:55.10M 2015-10-10T20:05:34.870Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5931 21:07:55.28M 2015-10-10T20:05:35.070Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5928 21:07:55.48M 2015-10-10T20:05:35.275Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5929 21:07:55.68M 2015-10-10T20:05:35.482Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5931 21:07:55.88M 2015-10-10T20:05:35.680Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5948 21:07:56.10M 2015-10-10T20:05:35.885Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5958 21:07:56.30M 2015-10-10T20:05:36.086Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5964 21:07:56.50M 2015-10-10T20:05:36.290Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5978 21:07:56.70M 2015-10-10T20:05:36.495Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.767 1503.5950 21:07:56.90M 2015-10-10T20:05:36.695Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5964 21:07:57.11M 2015-10-10T20:05:36.900Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5966 21:07:57.31M 2015-10-10T20:05:37.100Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5967 21:07:57.51M 2015-10-10T20:05:37.305Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.767 1503.5959 21:07:57.71M 2015-10-10T20:05:37.510Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.766 1503.5951 21:07:57.91M 2015-10-10T20:05:37.710Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.684 34.760 1503.5880 21:07:58.13M 2015-10-10T20:05:37.915Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.760 1503.5874 21:07:58.33M 2015-10-10T20:05:38.121Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.684 34.760 1503.5878 21:07:58.53M 2015-10-10T20:05:38.321Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5873 21:07:58.73M 2015-10-10T20:05:38.526Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.761 1503.5873 21:07:58.93M 2015-10-10T20:05:38.726Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.685 34.762 1503.5876 21:07:59.14M 2015-10-10T20:05:38.946Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.761 1503.5878 21:07:59.34M 2015-10-10T20:05:39.131Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5869 21:07:59.56M 2015-10-10T20:05:39.336Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5875 21:07:59.74M 2015-10-10T20:05:39.536Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.762 1503.5879 21:07:59.94M 2015-10-10T20:05:39.740Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5889 21:08:00.16M 2015-10-10T20:05:39.946Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5894 21:08:00.36M 2015-10-10T20:05:40.146Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.765 1503.5894 21:08:00.56M 2015-10-10T20:05:40.351Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.766 1503.5903 21:08:00.75M 2015-10-10T20:05:40.556Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5909 21:08:00.96M 2015-10-10T20:05:40.776Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.768 1503.5920 21:08:01.17M 2015-10-10T20:05:40.961Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5928 21:08:01.37M 2015-10-10T20:05:41.163Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5927 21:08:01.57M 2015-10-10T20:05:41.366Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5935 21:08:01.77M 2015-10-10T20:05:41.571Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.692 34.768 1503.5933 21:08:01.97M 2015-10-10T20:05:41.776Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.692 34.768 1503.5928 21:08:02.19M 2015-10-10T20:05:41.976Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5941 21:08:02.39M 2015-10-10T20:05:42.181Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5946 21:08:02.59M 2015-10-10T20:05:42.381Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5942 21:08:02.79M 2015-10-10T20:05:42.586Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.694 34.770 1503.5935 21:08:03.01M 2015-10-10T20:05:42.786Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.770 1503.5928 21:08:03.20M 2015-10-10T20:05:42.991Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5927 21:08:03.40M 2015-10-10T20:05:43.191Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.769 1503.5931 21:08:03.60M 2015-10-10T20:05:43.416Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.769 1503.5931 21:08:03.80M 2015-10-10T20:05:43.596Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5934 21:08:04.04M 2015-10-10T20:05:43.803Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5934 21:08:04.21M 2015-10-10T20:05:44.039Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5931 21:08:04.42M 2015-10-10T20:05:44.206Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5934 21:08:04.62M 2015-10-10T20:05:44.411Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.768 1503.5920 21:08:04.81M 2015-10-10T20:05:44.611Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5916 21:08:05.03M 2015-10-10T20:05:44.816Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5908 21:08:05.23M 2015-10-10T20:05:45.021Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5903 21:08:05.43M 2015-10-10T20:05:45.226Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5912 21:08:05.63M 2015-10-10T20:05:45.438Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.767 1503.5918 21:08:05.83M 2015-10-10T20:05:45.631Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5930 21:08:06.05M 2015-10-10T20:05:45.836Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.691 34.767 1503.5947 21:08:06.25M 2015-10-10T20:05:46.036Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5945 21:08:06.45M 2015-10-10T20:05:46.236Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5945 21:08:06.65M 2015-10-10T20:05:46.443Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5938 21:08:06.84M 2015-10-10T20:05:46.646Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.769 1503.5938 21:08:07.06M 2015-10-10T20:05:46.846Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5946 21:08:07.26M 2015-10-10T20:05:47.051Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5953 21:08:07.46M 2015-10-10T20:05:47.251Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5951 21:08:07.66M 2015-10-10T20:05:47.479Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.768 1503.5953 21:08:07.86M 2015-10-10T20:05:47.661Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.768 1503.5955 21:08:08.08M 2015-10-10T20:05:47.883Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5948 21:08:08.28M 2015-10-10T20:05:48.066Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5939 21:08:08.49M 2015-10-10T20:05:48.271Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5929 21:08:08.68M 2015-10-10T20:05:48.471Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.766 1503.5923 21:08:08.87M 2015-10-10T20:05:48.676Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.766 1503.5920 21:08:09.09M 2015-10-10T20:05:48.918Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5909 21:08:09.29M 2015-10-10T20:05:49.083Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5902 21:08:09.49M 2015-10-10T20:05:49.281Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5896 21:08:09.69M 2015-10-10T20:05:49.486Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5900 21:08:09.89M 2015-10-10T20:05:49.691Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5901 21:08:10.11M 2015-10-10T20:05:49.896Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5891 21:08:10.31M 2015-10-10T20:05:50.096Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5885 21:08:10.51M 2015-10-10T20:05:50.319Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5884 21:08:10.71M 2015-10-10T20:05:50.501Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.767 1503.5879 21:08:10.91M 2015-10-10T20:05:50.706Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5883 21:08:11.12M 2015-10-10T20:05:50.911Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.690 34.768 1503.5879 21:08:11.32M 2015-10-10T20:05:51.111Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.773 1503.5940 21:08:11.52M 2015-10-10T20:05:51.316Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.774 1503.5941 21:08:11.72M 2015-10-10T20:05:51.519Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.773 1503.5952 21:08:11.92M 2015-10-10T20:05:51.722Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5963 21:08:12.14M 2015-10-10T20:05:51.921Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5967 21:08:12.34M 2015-10-10T20:05:52.126Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.698 34.775 1503.5972 21:08:12.53M 2015-10-10T20:05:52.346Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5907 21:08:12.73M 2015-10-10T20:05:52.532Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.691 34.768 1503.5898 21:08:12.95M 2015-10-10T20:05:52.736Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5898 21:08:13.15M 2015-10-10T20:05:52.941Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.683 34.761 1503.5828 21:08:13.35M 2015-10-10T20:05:53.146Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.683 34.760 1503.5819 21:08:13.55M 2015-10-10T20:05:53.346Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.683 34.760 1503.5819 21:08:13.75M 2015-10-10T20:05:53.551Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.683 34.760 1503.5856 21:08:13.95M 2015-10-10T20:05:53.751Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5867 21:08:14.17M 2015-10-10T20:05:53.956Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.684 34.761 1503.5869 21:08:14.37M 2015-10-10T20:05:54.156Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5874 21:08:14.57M 2015-10-10T20:05:54.363Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.762 1503.5875 21:08:14.77M 2015-10-10T20:05:54.561Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.763 1503.5885 21:08:14.96M 2015-10-10T20:05:54.766Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:08:15.18M 2015-10-10T20:05:54.971Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5920 21:08:15.38M 2015-10-10T20:05:55.171Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5927 21:08:15.58M 2015-10-10T20:05:55.376Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5939 21:08:15.78M 2015-10-10T20:05:55.576Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.767 1503.5953 21:08:16.00M 2015-10-10T20:05:55.781Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5959 21:08:16.20M 2015-10-10T20:05:55.986Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5962 21:08:16.39M 2015-10-10T20:05:56.186Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.768 1503.5963 21:08:16.60M 2015-10-10T20:05:56.391Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5956 21:08:16.79M 2015-10-10T20:05:56.591Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.767 1503.5945 21:08:17.01M 2015-10-10T20:05:56.816Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5941 21:08:17.21M 2015-10-10T20:05:57.003Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.767 1503.5945 21:08:17.43M 2015-10-10T20:05:57.201Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5945 21:08:17.61M 2015-10-10T20:05:57.406Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5946 21:08:17.81M 2015-10-10T20:05:57.606Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5938 21:08:18.03M 2015-10-10T20:05:57.811Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5930 21:08:18.23M 2015-10-10T20:05:58.016Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5923 21:08:18.43M 2015-10-10T20:05:58.216Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5920 21:08:18.63M 2015-10-10T20:05:58.421Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5917 21:08:18.82M 2015-10-10T20:05:58.626Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5917 21:08:19.04M 2015-10-10T20:05:58.826Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5919 21:08:19.24M 2015-10-10T20:05:59.031Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5920 21:08:19.44M 2015-10-10T20:05:59.231Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5925 21:08:19.64M 2015-10-10T20:05:59.436Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5924 21:08:19.84M 2015-10-10T20:05:59.643Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5928 21:08:20.06M 2015-10-10T20:05:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5940 21:08:20.26M 2015-10-10T20:06:00.041Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5944 21:08:20.46M 2015-10-10T20:06:00.251Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5953 21:08:20.65M 2015-10-10T20:06:00.451Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5959 21:08:20.86M 2015-10-10T20:06:00.679Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5962 21:08:21.07M 2015-10-10T20:06:00.856Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5966 21:08:21.27M 2015-10-10T20:06:01.061Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.692 34.764 1503.6019 21:08:21.47M 2015-10-10T20:06:01.282Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.691 34.763 1503.6027 21:08:21.67M 2015-10-10T20:06:01.462Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.691 34.763 1503.6031 21:08:21.89M 2015-10-10T20:06:01.667Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.690 34.762 1503.6024 21:08:22.09M 2015-10-10T20:06:01.871Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.690 34.762 1503.6029 21:08:22.29M 2015-10-10T20:06:02.071Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.690 34.761 1503.6033 21:08:22.48M 2015-10-10T20:06:02.276Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.690 34.761 1503.6031 21:08:22.68M 2015-10-10T20:06:02.482Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.689 34.761 1503.6029 21:08:22.88M 2015-10-10T20:06:02.682Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.689 34.761 1503.6023 21:08:23.10M 2015-10-10T20:06:02.887Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.689 34.767 1503.5880 21:08:23.30M 2015-10-10T20:06:03.092Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5861 21:08:23.50M 2015-10-10T20:06:03.292Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5846 21:08:23.70M 2015-10-10T20:06:03.497Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5837 21:08:23.90M 2015-10-10T20:06:03.697Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5835 21:08:24.12M 2015-10-10T20:06:03.902Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.767 1503.5839 21:08:24.31M 2015-10-10T20:06:04.107Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.767 1503.5847 21:08:24.51M 2015-10-10T20:06:04.307Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.689 34.767 1503.5850 21:08:24.71M 2015-10-10T20:06:04.512Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.689 34.767 1503.5867 21:08:24.91M 2015-10-10T20:06:04.716Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:08:25.13M 2015-10-10T20:06:04.917Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5894 21:08:25.33M 2015-10-10T20:06:05.122Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5902 21:08:25.53M 2015-10-10T20:06:05.322Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.767 1503.5914 21:08:25.73M 2015-10-10T20:06:05.527Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.767 1503.5929 21:08:25.93M 2015-10-10T20:06:05.747Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5935 21:08:26.15M 2015-10-10T20:06:05.932Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5947 21:08:26.36M 2015-10-10T20:06:06.137Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5959 21:08:26.54M 2015-10-10T20:06:06.342Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5969 21:08:26.74M 2015-10-10T20:06:06.542Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5968 21:08:26.94M 2015-10-10T20:06:06.747Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5962 21:08:27.16M 2015-10-10T20:06:06.947Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5959 21:08:27.36M 2015-10-10T20:06:07.152Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5940 21:08:27.56M 2015-10-10T20:06:07.352Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.692 34.767 1503.5931 21:08:27.76M 2015-10-10T20:06:07.557Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5929 21:08:27.96M 2015-10-10T20:06:07.762Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5876 21:08:28.18M 2015-10-10T20:06:07.962Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5870 21:08:28.38M 2015-10-10T20:06:08.167Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.692 34.771 1503.5867 21:08:28.58M 2015-10-10T20:06:08.372Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.692 34.771 1503.5861 21:08:28.77M 2015-10-10T20:06:08.572Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.698 34.776 1503.5927 21:08:29.98M 2015-10-10T20:06:08.772Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.777 1503.5933 21:08:29.19M 2015-10-10T20:06:08.977Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.774 1503.5895 21:08:29.39M 2015-10-10T20:06:09.199Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.693 34.772 1503.5875 21:08:29.59M 2015-10-10T20:06:09.398Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.692 34.771 1503.5873 21:08:29.79M 2015-10-10T20:06:09.587Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5874 21:08:30.01M 2015-10-10T20:06:09.792Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.691 34.769 1503.5857 21:08:30.21M 2015-10-10T20:06:09.992Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5918 21:08:30.41M 2015-10-10T20:06:10.212Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.689 34.765 1503.5906 21:08:30.60M 2015-10-10T20:06:10.402Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5907 21:08:30.82M 2015-10-10T20:06:10.602Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5919 21:08:31.02M 2015-10-10T20:06:10.807Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5927 21:08:31.22M 2015-10-10T20:06:11.007Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.766 1503.5936 21:08:31.42M 2015-10-10T20:06:11.212Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5952 21:08:31.62M 2015-10-10T20:06:11.417Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.5997 21:08:31.82M 2015-10-10T20:06:11.617Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5996 21:08:32.04M 2015-10-10T20:06:11.839Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5985 21:08:32.24M 2015-10-10T20:06:12.022Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5986 21:08:32.43M 2015-10-10T20:06:12.227Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5984 21:08:32.63M 2015-10-10T20:06:12.432Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5984 21:08:32.83M 2015-10-10T20:06:12.638Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.769 1503.5975 21:08:33.05M 2015-10-10T20:06:12.837Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5956 21:08:33.25M 2015-10-10T20:06:13.079Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5945 21:08:33.45M 2015-10-10T20:06:13.242Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5938 21:08:33.65M 2015-10-10T20:06:13.479Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5942 21:08:33.85M 2015-10-10T20:06:13.647Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5930 21:08:34.07M 2015-10-10T20:06:13.852Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5922 21:08:34.27M 2015-10-10T20:06:14.057Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5914 21:08:34.46M 2015-10-10T20:06:14.257Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5909 21:08:34.67M 2015-10-10T20:06:14.462Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5903 21:08:34.86M 2015-10-10T20:06:14.682Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.764 1503.5914 21:08:35.08M 2015-10-10T20:06:14.867Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5919 21:08:35.30M 2015-10-10T20:06:15.067Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5911 21:08:35.48M 2015-10-10T20:06:15.272Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5907 21:08:35.68M 2015-10-10T20:06:15.477Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5911 21:08:35.88M 2015-10-10T20:06:15.677Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5920 21:08:36.10M 2015-10-10T20:06:15.882Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5927 21:08:36.30M 2015-10-10T20:06:16.082Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5930 21:08:36.50M 2015-10-10T20:06:16.287Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5930 21:08:36.69M 2015-10-10T20:06:16.487Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5933 21:08:36.89M 2015-10-10T20:06:16.692Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5934 21:08:37.11M 2015-10-10T20:06:16.897Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5940 21:08:37.31M 2015-10-10T20:06:17.102Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5940 21:08:37.51M 2015-10-10T20:06:17.302Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5941 21:08:37.71M 2015-10-10T20:06:17.507Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5941 21:08:37.91M 2015-10-10T20:06:17.707Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5938 21:08:38.13M 2015-10-10T20:06:17.912Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.767 1503.5945 21:08:38.33M 2015-10-10T20:06:18.112Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5944 21:08:38.52M 2015-10-10T20:06:18.317Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5944 21:08:38.72M 2015-10-10T20:06:18.559Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5940 21:08:38.92M 2015-10-10T20:06:18.759Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5941 21:08:39.14M 2015-10-10T20:06:18.927Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5935 21:08:39.34M 2015-10-10T20:06:19.147Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5929 21:08:39.54M 2015-10-10T20:06:19.332Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5929 21:08:39.75M 2015-10-10T20:06:19.537Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5933 21:08:39.94M 2015-10-10T20:06:19.737Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5933 21:08:40.16M 2015-10-10T20:06:19.942Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5931 21:08:40.35M 2015-10-10T20:06:20.147Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5930 21:08:40.55M 2015-10-10T20:06:20.347Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5925 21:08:40.76M 2015-10-10T20:06:20.552Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:08:40.95M 2015-10-10T20:06:20.757Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5934 21:08:41.17M 2015-10-10T20:06:20.957Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5942 21:08:41.37M 2015-10-10T20:06:21.157Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5939 21:08:41.57M 2015-10-10T20:06:21.362Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.770 1503.5939 21:08:41.77M 2015-10-10T20:06:21.567Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.694 34.770 1503.5947 21:08:41.97M 2015-10-10T20:06:21.767Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.694 34.770 1503.5936 21:08:42.19M 2015-10-10T20:06:21.967Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.694 34.770 1503.5941 21:08:42.38M 2015-10-10T20:06:22.172Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.770 1503.5946 21:08:42.58M 2015-10-10T20:06:22.382Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.771 1503.5945 21:08:42.78M 2015-10-10T20:06:22.582Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.695 34.771 1503.5962 21:08:43.00M 2015-10-10T20:06:22.787Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.696 34.772 1503.5972 21:08:43.20M 2015-10-10T20:06:22.987Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.5991 21:08:43.40M 2015-10-10T20:06:23.192Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.6008 21:08:43.60M 2015-10-10T20:06:23.392Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6017 21:08:43.80M 2015-10-10T20:06:23.613Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.699 34.774 1503.6031 21:08:44.02M 2015-10-10T20:06:23.797Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.699 34.774 1503.6029 21:08:44.23M 2015-10-10T20:06:24.038Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.699 34.774 1503.6027 21:08:44.41M 2015-10-10T20:06:24.207Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6018 21:08:44.61M 2015-10-10T20:06:24.407Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.698 34.773 1503.6012 21:08:44.81M 2015-10-10T20:06:24.612Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.697 34.772 1503.6018 21:08:45.03M 2015-10-10T20:06:24.812Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.697 34.772 1503.6018 21:08:45.23M 2015-10-10T20:06:25.017Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.765 1503.5927 21:08:45.43M 2015-10-10T20:06:25.222Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5917 21:08:45.63M 2015-10-10T20:06:25.427Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.686 34.762 1503.5905 21:08:45.83M 2015-10-10T20:06:25.627Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.686 34.762 1503.5901 21:08:46.05M 2015-10-10T20:06:25.827Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.686 34.761 1503.5897 21:08:46.25M 2015-10-10T20:06:26.032Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.686 34.762 1503.5898 21:08:46.44M 2015-10-10T20:06:26.232Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5896 21:08:46.64M 2015-10-10T20:06:26.438Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.685 34.762 1503.5890 21:08:46.84M 2015-10-10T20:06:26.638Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5897 21:08:47.06M 2015-10-10T20:06:26.843Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5906 21:08:47.26M 2015-10-10T20:06:27.079Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5909 21:08:47.46M 2015-10-10T20:06:27.298Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5918 21:08:47.66M 2015-10-10T20:06:27.453Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:08:47.90M 2015-10-10T20:06:27.657Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.689 34.764 1503.5946 21:08:48.08M 2015-10-10T20:06:27.862Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.764 1503.5941 21:08:48.28M 2015-10-10T20:06:28.078Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:08:48.48M 2015-10-10T20:06:28.268Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.765 1503.5933 21:08:48.69M 2015-10-10T20:06:28.468Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5925 21:08:48.88M 2015-10-10T20:06:28.673Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5938 21:08:49.09M 2015-10-10T20:06:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5925 21:08:49.29M 2015-10-10T20:06:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5919 21:08:49.49M 2015-10-10T20:06:29.278Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5913 21:08:49.69M 2015-10-10T20:06:29.483Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5908 21:08:49.89M 2015-10-10T20:06:29.683Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.767 1503.5912 21:08:50.10M 2015-10-10T20:06:29.888Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5919 21:08:50.30M 2015-10-10T20:06:30.093Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5923 21:08:50.50M 2015-10-10T20:06:30.298Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.768 1503.5920 21:08:50.70M 2015-10-10T20:06:30.498Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5923 21:08:50.90M 2015-10-10T20:06:30.703Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5934 21:08:51.12M 2015-10-10T20:06:30.908Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.695 34.771 1503.5961 21:08:51.32M 2015-10-10T20:06:31.118Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.771 1503.5972 21:08:51.52M 2015-10-10T20:06:31.313Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.771 1503.5969 21:08:51.72M 2015-10-10T20:06:31.518Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.771 1503.5970 21:08:51.92M 2015-10-10T20:06:31.718Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.696 34.772 1503.5973 21:08:52.14M 2015-10-10T20:06:31.918Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5956 21:08:52.34M 2015-10-10T20:06:32.123Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5958 21:08:52.53M 2015-10-10T20:06:32.328Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5968 21:08:52.73M 2015-10-10T20:06:32.548Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5973 21:08:52.93M 2015-10-10T20:06:32.728Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5974 21:08:53.17M 2015-10-10T20:06:32.938Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.769 1503.5964 21:08:53.35M 2015-10-10T20:06:33.138Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5964 21:08:53.55M 2015-10-10T20:06:33.343Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5961 21:08:53.75M 2015-10-10T20:06:33.544Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5967 21:08:53.95M 2015-10-10T20:06:33.748Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5947 21:08:54.17M 2015-10-10T20:06:33.948Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5946 21:08:54.36M 2015-10-10T20:06:34.153Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5938 21:08:54.56M 2015-10-10T20:06:34.358Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5928 21:08:54.76M 2015-10-10T20:06:34.558Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5934 21:08:54.96M 2015-10-10T20:06:34.763Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.689 34.767 1503.5874 21:08:55.18M 2015-10-10T20:06:34.968Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.696 34.774 1503.5946 21:08:55.38M 2015-10-10T20:06:35.168Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.698 34.775 1503.5967 21:08:55.58M 2015-10-10T20:06:35.373Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.697 34.774 1503.5950 21:08:55.78M 2015-10-10T20:06:35.573Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.695 34.773 1503.5933 21:08:56.00M 2015-10-10T20:06:35.778Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.694 34.772 1503.5912 21:08:56.20M 2015-10-10T20:06:35.978Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.770 1503.5881 21:08:56.40M 2015-10-10T20:06:36.183Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5876 21:08:56.59M 2015-10-10T20:06:36.388Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5883 21:08:56.79M 2015-10-10T20:06:36.593Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5884 21:08:57.01M 2015-10-10T20:06:36.799Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5889 21:08:57.21M 2015-10-10T20:06:37.014Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5897 21:08:57.41M 2015-10-10T20:06:37.198Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5906 21:08:57.62M 2015-10-10T20:06:37.403Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5909 21:08:57.81M 2015-10-10T20:06:37.608Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5907 21:08:58.03M 2015-10-10T20:06:37.808Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5911 21:08:58.23M 2015-10-10T20:06:38.008Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5907 21:08:58.42M 2015-10-10T20:06:38.213Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5908 21:08:58.62M 2015-10-10T20:06:38.418Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5914 21:08:58.82M 2015-10-10T20:06:38.623Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5919 21:08:59.04M 2015-10-10T20:06:38.823Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5919 21:08:59.24M 2015-10-10T20:06:39.023Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5918 21:08:59.44M 2015-10-10T20:06:39.228Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.763 1503.5922 21:08:59.64M 2015-10-10T20:06:39.433Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5925 21:08:59.84M 2015-10-10T20:06:39.633Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5936 21:09:00.06M 2015-10-10T20:06:39.838Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.688 34.763 1503.5936 21:09:00.26M 2015-10-10T20:06:40.043Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5936 21:09:00.45M 2015-10-10T20:06:40.243Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5944 21:09:00.66M 2015-10-10T20:06:40.448Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5957 21:09:00.85M 2015-10-10T20:06:40.653Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5966 21:09:01.07M 2015-10-10T20:06:40.853Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.765 1503.5966 21:09:01.27M 2015-10-10T20:06:41.058Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5972 21:09:01.47M 2015-10-10T20:06:41.258Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.767 1503.5979 21:09:01.67M 2015-10-10T20:06:41.478Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.767 1503.5979 21:09:01.87M 2015-10-10T20:06:41.668Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5977 21:09:02.10M 2015-10-10T20:06:41.868Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.693 34.767 1503.6013 21:09:02.29M 2015-10-10T20:06:42.078Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.693 34.766 1503.6007 21:09:02.48M 2015-10-10T20:06:42.273Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.766 1503.6007 21:09:02.68M 2015-10-10T20:06:42.523Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.766 1503.6005 21:09:02.88M 2015-10-10T20:06:42.683Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.766 1503.6006 21:09:03.15M 2015-10-10T20:06:42.883Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.766 1503.6018 21:09:03.30M 2015-10-10T20:06:43.088Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.766 1503.6025 21:09:03.50M 2015-10-10T20:06:43.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.693 34.766 1503.6023 21:09:03.70M 2015-10-10T20:06:43.493Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.766 1503.6007 21:09:03.90M 2015-10-10T20:06:43.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.693 34.767 1503.6006 21:09:04.12M 2015-10-10T20:06:43.898Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.767 1503.5995 21:09:04.32M 2015-10-10T20:06:44.098Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.767 1503.5985 21:09:04.52M 2015-10-10T20:06:44.303Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.767 1503.5974 21:09:04.71M 2015-10-10T20:06:44.508Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5969 21:09:04.91M 2015-10-10T20:06:44.713Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5962 21:09:05.13M 2015-10-10T20:06:44.913Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5951 21:09:05.33M 2015-10-10T20:06:45.118Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5953 21:09:05.53M 2015-10-10T20:06:45.323Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5939 21:09:05.73M 2015-10-10T20:06:45.523Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5922 21:09:05.93M 2015-10-10T20:06:45.728Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.689 34.765 1503.5908 21:09:06.15M 2015-10-10T20:06:45.948Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5906 21:09:06.35M 2015-10-10T20:06:46.133Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5908 21:09:06.56M 2015-10-10T20:06:46.358Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.764 1503.5905 21:09:06.75M 2015-10-10T20:06:46.533Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5907 21:09:06.94M 2015-10-10T20:06:46.743Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5911 21:09:07.16M 2015-10-10T20:06:46.943Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5911 21:09:07.36M 2015-10-10T20:06:47.148Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5864 21:09:07.56M 2015-10-10T20:06:47.348Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.761 1503.5901 21:09:07.76M 2015-10-10T20:06:47.554Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.761 1503.5916 21:09:07.95M 2015-10-10T20:06:47.758Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.687 34.761 1503.5929 21:09:08.18M 2015-10-10T20:06:47.958Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.684 34.758 1503.5897 21:09:08.37M 2015-10-10T20:06:48.163Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.684 34.759 1503.5905 21:09:08.57M 2015-10-10T20:06:48.364Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.695 34.769 1503.6030 21:09:08.77M 2015-10-10T20:06:48.569Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6024 21:09:08.97M 2015-10-10T20:06:48.774Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.696 34.769 1503.6024 21:09:09.19M 2015-10-10T20:06:48.974Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5942 21:09:09.39M 2015-10-10T20:06:49.178Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.689 34.763 1503.5935 21:09:09.59M 2015-10-10T20:06:49.383Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.688 34.763 1503.5928 21:09:09.79M 2015-10-10T20:06:49.584Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5919 21:09:10.01M 2015-10-10T20:06:49.789Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5909 21:09:10.21M 2015-10-10T20:06:49.989Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5905 21:09:10.40M 2015-10-10T20:06:50.194Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5902 21:09:10.60M 2015-10-10T20:06:50.414Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5892 21:09:10.80M 2015-10-10T20:06:50.598Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5886 21:09:11.04M 2015-10-10T20:06:50.803Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5895 21:09:11.22M 2015-10-10T20:06:51.004Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5911 21:09:11.42M 2015-10-10T20:06:51.209Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.766 1503.5914 21:09:11.62M 2015-10-10T20:06:51.414Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5919 21:09:11.82M 2015-10-10T20:06:51.614Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.766 1503.5936 21:09:12.04M 2015-10-10T20:06:51.814Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5934 21:09:12.24M 2015-10-10T20:06:52.019Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5942 21:09:12.43M 2015-10-10T20:06:52.224Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5944 21:09:12.63M 2015-10-10T20:06:52.424Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.691 34.766 1503.5946 21:09:12.83M 2015-10-10T20:06:52.674Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.766 1503.5947 21:09:13.05M 2015-10-10T20:06:52.834Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5956 21:09:13.30M 2015-10-10T20:06:53.034Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5958 21:09:13.45M 2015-10-10T20:06:53.239Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5961 21:09:13.65M 2015-10-10T20:06:53.444Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.691 34.766 1503.5969 21:09:13.85M 2015-10-10T20:06:53.644Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5966 21:09:14.07M 2015-10-10T20:06:53.849Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5958 21:09:14.26M 2015-10-10T20:06:54.049Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.766 1503.5953 21:09:14.46M 2015-10-10T20:06:54.249Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.766 1503.5951 21:09:14.66M 2015-10-10T20:06:54.454Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.766 1503.5953 21:09:14.86M 2015-10-10T20:06:54.659Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5945 21:09:15.08M 2015-10-10T20:06:54.879Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.5996 21:09:15.28M 2015-10-10T20:06:55.064Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6002 21:09:15.49M 2015-10-10T20:06:55.269Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6007 21:09:15.68M 2015-10-10T20:06:55.474Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.692 34.765 1503.6010 21:09:15.88M 2015-10-10T20:06:55.674Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.692 34.765 1503.6007 21:09:16.10M 2015-10-10T20:06:55.879Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.765 1503.6001 21:09:16.29M 2015-10-10T20:06:56.079Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.691 34.765 1503.6006 21:09:16.49M 2015-10-10T20:06:56.284Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.691 34.764 1503.6012 21:09:16.69M 2015-10-10T20:06:56.489Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.764 1503.6000 21:09:16.89M 2015-10-10T20:06:56.689Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.764 1503.6006 21:09:17.11M 2015-10-10T20:06:56.894Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.692 34.765 1503.6007 21:09:17.31M 2015-10-10T20:06:57.099Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5997 21:09:17.51M 2015-10-10T20:06:57.299Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5983 21:09:17.71M 2015-10-10T20:06:57.504Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.766 1503.5979 21:09:17.91M 2015-10-10T20:06:57.754Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5974 21:09:18.12M 2015-10-10T20:06:57.909Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5972 21:09:18.37M 2015-10-10T20:06:58.109Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5957 21:09:18.52M 2015-10-10T20:06:58.309Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5957 21:09:18.72M 2015-10-10T20:06:58.514Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5948 21:09:18.92M 2015-10-10T20:06:58.724Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5948 21:09:19.14M 2015-10-10T20:06:58.959Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5948 21:09:19.34M 2015-10-10T20:06:59.129Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5947 21:09:19.54M 2015-10-10T20:06:59.344Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5944 21:09:19.74M 2015-10-10T20:06:59.534Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5939 21:09:19.95M 2015-10-10T20:06:59.739Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.693 34.769 1503.5935 21:09:20.16M 2015-10-10T20:06:59.934Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5938 21:09:20.36M 2015-10-10T20:07:00.139Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5944 21:09:20.55M 2015-10-10T20:07:00.344Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5934 21:09:20.75M 2015-10-10T20:07:00.549Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5929 21:09:20.95M 2015-10-10T20:07:00.749Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5927 21:09:21.17M 2015-10-10T20:07:00.954Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5925 21:09:21.37M 2015-10-10T20:07:01.159Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5927 21:09:21.57M 2015-10-10T20:07:01.399Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5931 21:09:21.77M 2015-10-10T20:07:01.564Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5934 21:09:21.97M 2015-10-10T20:07:01.769Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5929 21:09:22.19M 2015-10-10T20:07:01.969Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5929 21:09:22.39M 2015-10-10T20:07:02.174Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5923 21:09:22.58M 2015-10-10T20:07:02.374Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5924 21:09:22.78M 2015-10-10T20:07:02.579Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5929 21:09:23.00M 2015-10-10T20:07:02.829Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5924 21:09:23.20M 2015-10-10T20:07:02.984Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5924 21:09:23.44M 2015-10-10T20:07:03.184Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.767 1503.5925 21:09:23.60M 2015-10-10T20:07:03.389Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5934 21:09:23.79M 2015-10-10T20:07:03.594Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.696 34.771 1503.6001 21:09:24.02M 2015-10-10T20:07:03.809Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.6011 21:09:24.21M 2015-10-10T20:07:03.999Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.6012 21:09:24.43M 2015-10-10T20:07:04.205Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.771 1503.6010 21:09:24.61M 2015-10-10T20:07:04.404Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.771 1503.6003 21:09:24.81M 2015-10-10T20:07:04.609Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.696 34.771 1503.6006 21:09:25.03M 2015-10-10T20:07:04.809Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.695 34.771 1503.5997 21:09:25.23M 2015-10-10T20:07:05.014Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.696 34.771 1503.6002 21:09:25.43M 2015-10-10T20:07:05.214Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.695 34.771 1503.5996 21:09:25.63M 2015-10-10T20:07:05.419Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5978 21:09:25.83M 2015-10-10T20:07:05.624Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.694 34.770 1503.5974 21:09:26.04M 2015-10-10T20:07:05.824Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5969 21:09:26.25M 2015-10-10T20:07:06.029Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.770 1503.5964 21:09:26.44M 2015-10-10T20:07:06.234Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5955 21:09:26.64M 2015-10-10T20:07:06.434Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5939 21:09:26.84M 2015-10-10T20:07:06.639Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5924 21:09:27.06M 2015-10-10T20:07:06.842Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5912 21:09:27.26M 2015-10-10T20:07:07.044Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5908 21:09:27.46M 2015-10-10T20:07:07.249Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5905 21:09:27.66M 2015-10-10T20:07:07.449Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.691 34.769 1503.5900 21:09:27.86M 2015-10-10T20:07:07.654Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5911 21:09:28.07M 2015-10-10T20:07:07.904Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.692 34.769 1503.5923 21:09:28.27M 2015-10-10T20:07:08.078Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5923 21:09:28.52M 2015-10-10T20:07:08.282Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.768 1503.5923 21:09:28.67M 2015-10-10T20:07:08.464Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5928 21:09:28.89M 2015-10-10T20:07:08.669Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.689 34.765 1503.5892 21:09:29.09M 2015-10-10T20:07:08.874Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.695 34.770 1503.5967 21:09:29.29M 2015-10-10T20:07:09.074Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:09:29.49M 2015-10-10T20:07:09.280Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.697 34.773 1503.5986 21:09:29.69M 2015-10-10T20:07:09.479Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.698 34.773 1503.5999 21:09:29.89M 2015-10-10T20:07:09.684Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.699 34.774 1503.6013 21:09:30.10M 2015-10-10T20:07:09.919Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6035 21:09:30.31M 2015-10-10T20:07:10.089Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5995 21:09:30.50M 2015-10-10T20:07:10.294Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5980 21:09:30.70M 2015-10-10T20:07:10.519Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5968 21:09:30.90M 2015-10-10T20:07:10.699Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5957 21:09:31.12M 2015-10-10T20:07:10.899Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5942 21:09:31.32M 2015-10-10T20:07:11.104Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.767 1503.5934 21:09:31.52M 2015-10-10T20:07:11.304Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5934 21:09:31.72M 2015-10-10T20:07:11.509Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5929 21:09:31.91M 2015-10-10T20:07:11.714Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5927 21:09:32.13M 2015-10-10T20:07:11.914Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.765 1503.5916 21:09:32.33M 2015-10-10T20:07:12.119Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.764 1503.5907 21:09:32.53M 2015-10-10T20:07:12.325Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5900 21:09:32.73M 2015-10-10T20:07:12.524Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5897 21:09:32.93M 2015-10-10T20:07:12.745Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5891 21:09:33.15M 2015-10-10T20:07:12.979Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.688 34.764 1503.5881 21:09:33.36M 2015-10-10T20:07:13.140Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5895 21:09:33.59M 2015-10-10T20:07:13.340Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.764 1503.5896 21:09:33.75M 2015-10-10T20:07:13.540Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5894 21:09:33.95M 2015-10-10T20:07:13.745Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5881 21:09:34.16M 2015-10-10T20:07:13.945Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.764 1503.5883 21:09:34.36M 2015-10-10T20:07:14.150Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5881 21:09:34.56M 2015-10-10T20:07:14.355Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.766 1503.5887 21:09:34.76M 2015-10-10T20:07:14.555Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.688 34.766 1503.5894 21:09:34.96M 2015-10-10T20:07:14.762Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5890 21:09:35.18M 2015-10-10T20:07:14.965Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.766 1503.5902 21:09:35.38M 2015-10-10T20:07:15.165Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5913 21:09:35.58M 2015-10-10T20:07:15.370Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.767 1503.5925 21:09:35.77M 2015-10-10T20:07:15.575Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5928 21:09:35.97M 2015-10-10T20:07:15.775Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5935 21:09:36.20M 2015-10-10T20:07:15.980Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5931 21:09:36.39M 2015-10-10T20:07:16.180Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5934 21:09:36.59M 2015-10-10T20:07:16.380Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5929 21:09:36.79M 2015-10-10T20:07:16.599Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5935 21:09:37.01M 2015-10-10T20:07:16.790Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5941 21:09:37.21M 2015-10-10T20:07:16.995Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.767 1503.5944 21:09:37.41M 2015-10-10T20:07:17.215Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5940 21:09:37.61M 2015-10-10T20:07:17.395Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:09:37.82M 2015-10-10T20:07:17.600Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5924 21:09:38.02M 2015-10-10T20:07:17.800Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.768 1503.5924 21:09:38.22M 2015-10-10T20:07:18.010Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.768 1503.5916 21:09:38.42M 2015-10-10T20:07:18.210Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5912 21:09:38.62M 2015-10-10T20:07:18.415Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5902 21:09:38.82M 2015-10-10T20:07:18.615Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5900 21:09:39.04M 2015-10-10T20:07:18.815Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.691 34.768 1503.5897 21:09:39.24M 2015-10-10T20:07:19.020Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.691 34.768 1503.5905 21:09:39.43M 2015-10-10T20:07:19.225Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5909 21:09:39.64M 2015-10-10T20:07:19.430Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.693 34.770 1503.5917 21:09:39.84M 2015-10-10T20:07:19.635Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.693 34.770 1503.5916 21:09:40.05M 2015-10-10T20:07:19.840Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.693 34.769 1503.5919 21:09:40.25M 2015-10-10T20:07:20.042Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5920 21:09:40.46M 2015-10-10T20:07:20.243Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5914 21:09:40.65M 2015-10-10T20:07:20.479Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5911 21:09:40.85M 2015-10-10T20:07:20.650Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5918 21:09:41.07M 2015-10-10T20:07:20.850Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:09:41.27M 2015-10-10T20:07:21.055Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5931 21:09:41.47M 2015-10-10T20:07:21.255Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5933 21:09:41.67M 2015-10-10T20:07:21.460Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.683 34.760 1503.5847 21:09:41.87M 2015-10-10T20:07:21.681Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5841 21:09:42.09M 2015-10-10T20:07:21.865Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.683 34.759 1503.5842 21:09:42.30M 2015-10-10T20:07:22.070Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.683 34.759 1503.5842 21:09:42.48M 2015-10-10T20:07:22.270Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.682 34.758 1503.5836 21:09:42.68M 2015-10-10T20:07:22.475Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.682 34.758 1503.5837 21:09:42.88M 2015-10-10T20:07:22.682Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.682 34.758 1503.5829 21:09:43.10M 2015-10-10T20:07:22.881Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.758 1503.5828 21:09:43.30M 2015-10-10T20:07:23.130Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.682 34.758 1503.5839 21:09:43.50M 2015-10-10T20:07:23.285Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5853 21:09:43.74M 2015-10-10T20:07:23.485Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5867 21:09:43.89M 2015-10-10T20:07:23.695Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.684 34.760 1503.5878 21:09:44.11M 2015-10-10T20:07:23.895Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.685 34.761 1503.5891 21:09:44.31M 2015-10-10T20:07:24.095Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.762 1503.5898 21:09:44.51M 2015-10-10T20:07:24.305Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5907 21:09:44.71M 2015-10-10T20:07:24.505Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5924 21:09:44.91M 2015-10-10T20:07:24.710Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5929 21:09:45.13M 2015-10-10T20:07:24.915Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.764 1503.5938 21:09:45.33M 2015-10-10T20:07:25.115Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5933 21:09:45.53M 2015-10-10T20:07:25.315Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5930 21:09:45.73M 2015-10-10T20:07:25.521Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5924 21:09:45.92M 2015-10-10T20:07:25.725Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5925 21:09:46.14M 2015-10-10T20:07:25.925Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5938 21:09:46.34M 2015-10-10T20:07:26.145Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.764 1503.5945 21:09:46.54M 2015-10-10T20:07:26.330Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.765 1503.5934 21:09:46.76M 2015-10-10T20:07:26.535Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5925 21:09:46.94M 2015-10-10T20:07:26.740Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5924 21:09:47.16M 2015-10-10T20:07:26.940Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.764 1503.5911 21:09:47.36M 2015-10-10T20:07:27.145Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5891 21:09:47.56M 2015-10-10T20:07:27.345Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5905 21:09:47.76M 2015-10-10T20:07:27.550Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5903 21:09:47.95M 2015-10-10T20:07:27.750Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.764 1503.5922 21:09:48.18M 2015-10-10T20:07:27.955Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:09:48.37M 2015-10-10T20:07:28.205Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5936 21:09:48.57M 2015-10-10T20:07:28.365Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5936 21:09:48.82M 2015-10-10T20:07:28.565Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5953 21:09:48.97M 2015-10-10T20:07:28.770Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.765 1503.5958 21:09:49.19M 2015-10-10T20:07:28.970Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5962 21:09:49.39M 2015-10-10T20:07:29.175Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5959 21:09:49.59M 2015-10-10T20:07:29.375Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.691 34.765 1503.5959 21:09:49.79M 2015-10-10T20:07:29.580Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.691 34.765 1503.5962 21:09:50.00M 2015-10-10T20:07:29.785Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5952 21:09:50.20M 2015-10-10T20:07:29.985Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5959 21:09:50.40M 2015-10-10T20:07:30.185Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5950 21:09:50.60M 2015-10-10T20:07:30.395Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5944 21:09:50.80M 2015-10-10T20:07:30.610Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5931 21:09:51.02M 2015-10-10T20:07:30.801Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5925 21:09:51.23M 2015-10-10T20:07:31.005Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5919 21:09:51.42M 2015-10-10T20:07:31.205Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.764 1503.5906 21:09:51.62M 2015-10-10T20:07:31.405Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5905 21:09:51.82M 2015-10-10T20:07:31.610Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5890 21:09:52.03M 2015-10-10T20:07:31.810Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5886 21:09:52.23M 2015-10-10T20:07:32.015Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5881 21:09:52.43M 2015-10-10T20:07:32.215Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.687 34.762 1503.5880 21:09:52.63M 2015-10-10T20:07:32.420Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5879 21:09:52.83M 2015-10-10T20:07:32.625Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.686 34.762 1503.5878 21:09:53.05M 2015-10-10T20:07:32.830Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5881 21:09:53.25M 2015-10-10T20:07:33.038Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.762 1503.5890 21:09:53.45M 2015-10-10T20:07:33.281Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5894 21:09:53.65M 2015-10-10T20:07:33.441Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5897 21:09:53.89M 2015-10-10T20:07:33.641Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5900 21:09:54.06M 2015-10-10T20:07:33.846Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5901 21:09:54.26M 2015-10-10T20:07:34.045Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5906 21:09:54.46M 2015-10-10T20:07:34.251Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5908 21:09:54.66M 2015-10-10T20:07:34.451Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5909 21:09:54.86M 2015-10-10T20:07:34.655Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.766 1503.5908 21:09:55.08M 2015-10-10T20:07:34.860Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.766 1503.5919 21:09:55.28M 2015-10-10T20:07:35.081Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5919 21:09:55.48M 2015-10-10T20:07:35.265Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5917 21:09:55.69M 2015-10-10T20:07:35.465Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5909 21:09:55.88M 2015-10-10T20:07:35.671Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5906 21:09:56.09M 2015-10-10T20:07:35.876Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5909 21:09:56.29M 2015-10-10T20:07:36.081Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.767 1503.5903 21:09:56.49M 2015-10-10T20:07:36.319Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5927 21:09:56.69M 2015-10-10T20:07:36.519Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5928 21:09:56.89M 2015-10-10T20:07:36.686Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5912 21:09:57.11M 2015-10-10T20:07:36.890Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5939 21:09:57.31M 2015-10-10T20:07:37.091Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5948 21:09:57.51M 2015-10-10T20:07:37.296Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5945 21:09:57.71M 2015-10-10T20:07:37.501Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5942 21:09:57.90M 2015-10-10T20:07:37.719Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.769 1503.5946 21:09:58.13M 2015-10-10T20:07:37.906Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5945 21:09:58.32M 2015-10-10T20:07:38.111Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.768 1503.5950 21:09:58.52M 2015-10-10T20:07:38.311Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5950 21:09:58.72M 2015-10-10T20:07:38.516Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5957 21:09:58.92M 2015-10-10T20:07:38.716Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5958 21:09:59.14M 2015-10-10T20:07:38.921Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.694 34.771 1503.5908 21:09:59.34M 2015-10-10T20:07:39.126Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.689 34.766 1503.5880 21:09:59.54M 2015-10-10T20:07:39.326Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.768 1503.5916 21:09:59.74M 2015-10-10T20:07:39.546Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5928 21:09:59.93M 2015-10-10T20:07:39.731Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5892 21:10:00.17M 2015-10-10T20:07:39.936Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5881 21:10:00.35M 2015-10-10T20:07:40.141Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.683 34.758 1503.5852 21:10:00.55M 2015-10-10T20:07:40.358Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.684 34.759 1503.5869 21:10:00.75M 2015-10-10T20:07:40.546Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.684 34.759 1503.5884 21:10:00.95M 2015-10-10T20:07:40.759Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.685 34.760 1503.5900 21:10:01.17M 2015-10-10T20:07:40.951Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.687 34.762 1503.5906 21:10:01.37M 2015-10-10T20:07:41.151Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.688 34.763 1503.5916 21:10:01.57M 2015-10-10T20:07:41.356Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5924 21:10:01.76M 2015-10-10T20:07:41.561Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5939 21:10:01.96M 2015-10-10T20:07:41.766Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5944 21:10:02.18M 2015-10-10T20:07:41.966Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5951 21:10:02.38M 2015-10-10T20:07:42.171Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.766 1503.5953 21:10:02.58M 2015-10-10T20:07:42.371Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5957 21:10:02.78M 2015-10-10T20:07:42.576Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5957 21:10:03.00M 2015-10-10T20:07:42.776Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5988 21:10:03.20M 2015-10-10T20:07:42.981Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5979 21:10:03.40M 2015-10-10T20:07:43.199Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5972 21:10:03.60M 2015-10-10T20:07:43.386Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5975 21:10:03.79M 2015-10-10T20:07:43.591Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.770 1503.5979 21:10:04.01M 2015-10-10T20:07:43.796Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.770 1503.5975 21:10:04.21M 2015-10-10T20:07:44.011Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.770 1503.5986 21:10:04.41M 2015-10-10T20:07:44.196Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.695 34.770 1503.5990 21:10:04.63M 2015-10-10T20:07:44.402Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.695 34.770 1503.5991 21:10:04.81M 2015-10-10T20:07:44.606Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5991 21:10:05.03M 2015-10-10T20:07:44.811Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5994 21:10:05.23M 2015-10-10T20:07:45.011Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5984 21:10:05.43M 2015-10-10T20:07:45.216Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5986 21:10:05.63M 2015-10-10T20:07:45.416Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5973 21:10:05.83M 2015-10-10T20:07:45.621Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5961 21:10:06.04M 2015-10-10T20:07:45.826Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5952 21:10:06.24M 2015-10-10T20:07:46.026Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.766 1503.5946 21:10:06.44M 2015-10-10T20:07:46.231Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5935 21:10:06.64M 2015-10-10T20:07:46.431Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.765 1503.5933 21:10:06.84M 2015-10-10T20:07:46.636Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5936 21:10:07.06M 2015-10-10T20:07:46.841Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5939 21:10:07.26M 2015-10-10T20:07:47.046Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5934 21:10:07.46M 2015-10-10T20:07:47.246Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5862 21:10:07.66M 2015-10-10T20:07:47.446Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.758 1503.5851 21:10:07.85M 2015-10-10T20:07:47.651Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5854 21:10:08.07M 2015-10-10T20:07:47.856Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.684 34.760 1503.5853 21:10:08.27M 2015-10-10T20:07:48.056Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.685 34.761 1503.5868 21:10:08.47M 2015-10-10T20:07:48.261Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5880 21:10:08.67M 2015-10-10T20:07:48.483Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.762 1503.5885 21:10:08.87M 2015-10-10T20:07:48.666Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5898 21:10:09.10M 2015-10-10T20:07:48.866Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5907 21:10:09.29M 2015-10-10T20:07:49.071Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5913 21:10:09.49M 2015-10-10T20:07:49.276Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5925 21:10:09.68M 2015-10-10T20:07:49.476Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.762 1503.5911 21:10:09.89M 2015-10-10T20:07:49.683Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.686 34.761 1503.5895 21:10:10.10M 2015-10-10T20:07:49.881Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.761 1503.5881 21:10:10.30M 2015-10-10T20:07:50.086Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5876 21:10:10.50M 2015-10-10T20:07:50.291Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5884 21:10:10.70M 2015-10-10T20:07:50.491Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.686 34.762 1503.5887 21:10:10.90M 2015-10-10T20:07:50.696Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5933 21:10:11.11M 2015-10-10T20:07:50.901Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5944 21:10:11.32M 2015-10-10T20:07:51.106Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5952 21:10:11.52M 2015-10-10T20:07:51.306Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5957 21:10:11.72M 2015-10-10T20:07:51.506Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5950 21:10:11.91M 2015-10-10T20:07:51.711Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.767 1503.5955 21:10:12.13M 2015-10-10T20:07:51.916Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5955 21:10:12.33M 2015-10-10T20:07:52.116Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5968 21:10:12.53M 2015-10-10T20:07:52.359Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5967 21:10:12.73M 2015-10-10T20:07:52.526Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.768 1503.5968 21:10:12.93M 2015-10-10T20:07:52.726Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.693 34.768 1503.5980 21:10:13.15M 2015-10-10T20:07:52.941Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.767 1503.5979 21:10:13.35M 2015-10-10T20:07:53.131Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5978 21:10:13.56M 2015-10-10T20:07:53.331Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5981 21:10:13.74M 2015-10-10T20:07:53.536Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.691 34.766 1503.5977 21:10:13.94M 2015-10-10T20:07:53.741Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5972 21:10:14.16M 2015-10-10T20:07:53.946Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5969 21:10:14.36M 2015-10-10T20:07:54.146Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.766 1503.5953 21:10:14.56M 2015-10-10T20:07:54.346Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5952 21:10:14.76M 2015-10-10T20:07:54.551Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5963 21:10:14.96M 2015-10-10T20:07:54.756Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5973 21:10:15.18M 2015-10-10T20:07:54.962Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5967 21:10:15.38M 2015-10-10T20:07:55.161Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5967 21:10:15.58M 2015-10-10T20:07:55.366Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5959 21:10:15.77M 2015-10-10T20:07:55.571Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5946 21:10:16.98M 2015-10-10T20:07:55.771Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.682 34.758 1503.5861 21:10:16.19M 2015-10-10T20:07:55.976Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.682 34.758 1503.5861 21:10:16.39M 2015-10-10T20:07:56.176Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.683 34.759 1503.5862 21:10:16.59M 2015-10-10T20:07:56.381Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.684 34.760 1503.5863 21:10:16.79M 2015-10-10T20:07:56.586Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.685 34.761 1503.5870 21:10:17.01M 2015-10-10T20:07:56.786Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.686 34.762 1503.5880 21:10:17.21M 2015-10-10T20:07:56.986Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.764 1503.5900 21:10:17.41M 2015-10-10T20:07:57.191Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5913 21:10:17.60M 2015-10-10T20:07:57.412Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5917 21:10:17.81M 2015-10-10T20:07:57.596Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5916 21:10:18.04M 2015-10-10T20:07:57.801Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5919 21:10:18.22M 2015-10-10T20:07:58.007Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5919 21:10:18.42M 2015-10-10T20:07:58.207Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5923 21:10:18.62M 2015-10-10T20:07:58.412Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.768 1503.5923 21:10:18.82M 2015-10-10T20:07:58.832Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:10:19.04M 2015-10-10T20:07:58.832Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.769 1503.5919 21:10:19.33M 2015-10-10T20:07:59.032Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5920 21:10:19.45M 2015-10-10T20:07:59.231Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5966 21:10:19.65M 2015-10-10T20:07:59.437Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5970 21:10:19.84M 2015-10-10T20:07:59.642Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.693 34.767 1503.5973 21:10:20.06M 2015-10-10T20:07:59.879Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5972 21:10:20.26M 2015-10-10T20:08:00.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5968 21:10:20.46M 2015-10-10T20:08:00.247Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5967 21:10:20.66M 2015-10-10T20:08:00.452Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5977 21:10:20.86M 2015-10-10T20:08:00.657Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5989 21:10:21.08M 2015-10-10T20:08:00.857Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5996 21:10:21.28M 2015-10-10T20:08:01.057Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5990 21:10:21.48M 2015-10-10T20:08:01.262Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5983 21:10:21.67M 2015-10-10T20:08:01.467Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5974 21:10:21.87M 2015-10-10T20:08:01.672Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5970 21:10:22.09M 2015-10-10T20:08:01.887Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5963 21:10:22.29M 2015-10-10T20:08:02.077Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5957 21:10:22.51M 2015-10-10T20:08:02.283Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5956 21:10:22.69M 2015-10-10T20:08:02.482Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5950 21:10:22.89M 2015-10-10T20:08:02.687Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.694 34.770 1503.5961 21:10:23.11M 2015-10-10T20:08:02.887Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5973 21:10:23.31M 2015-10-10T20:08:03.092Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5978 21:10:23.50M 2015-10-10T20:08:03.292Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.695 34.770 1503.5978 21:10:23.71M 2015-10-10T20:08:03.520Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.695 34.770 1503.5978 21:10:23.90M 2015-10-10T20:08:03.702Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.695 34.771 1503.5973 21:10:24.12M 2015-10-10T20:08:03.907Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.695 34.771 1503.5968 21:10:24.32M 2015-10-10T20:08:04.107Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5967 21:10:24.52M 2015-10-10T20:08:04.307Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5975 21:10:24.72M 2015-10-10T20:08:04.512Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.696 34.771 1503.5979 21:10:24.92M 2015-10-10T20:08:04.717Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.696 34.772 1503.5984 21:10:25.14M 2015-10-10T20:08:04.917Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.696 34.772 1503.5996 21:10:25.34M 2015-10-10T20:08:05.117Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.696 34.772 1503.5995 21:10:25.53M 2015-10-10T20:08:05.322Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6001 21:10:25.73M 2015-10-10T20:08:05.527Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6007 21:10:25.93M 2015-10-10T20:08:05.732Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6007 21:10:26.15M 2015-10-10T20:08:05.932Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5999 21:10:26.35M 2015-10-10T20:08:06.137Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.695 34.770 1503.5991 21:10:26.55M 2015-10-10T20:08:06.357Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.769 1503.5989 21:10:26.75M 2015-10-10T20:08:06.542Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5988 21:10:26.96M 2015-10-10T20:08:06.747Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.5983 21:10:27.17M 2015-10-10T20:08:06.947Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.768 1503.5989 21:10:27.37M 2015-10-10T20:08:07.152Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5989 21:10:27.56M 2015-10-10T20:08:07.357Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5988 21:10:27.76M 2015-10-10T20:08:07.557Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5989 21:10:27.96M 2015-10-10T20:08:07.762Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5977 21:10:28.18M 2015-10-10T20:08:07.957Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5978 21:10:28.38M 2015-10-10T20:08:08.167Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5980 21:10:28.58M 2015-10-10T20:08:08.367Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5974 21:10:28.78M 2015-10-10T20:08:08.572Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5963 21:10:29.00M 2015-10-10T20:08:08.777Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5959 21:10:29.20M 2015-10-10T20:08:08.977Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5956 21:10:29.40M 2015-10-10T20:08:09.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5947 21:10:29.59M 2015-10-10T20:08:09.387Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5944 21:10:29.79M 2015-10-10T20:08:09.587Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5950 21:10:30.01M 2015-10-10T20:08:09.792Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5963 21:10:30.21M 2015-10-10T20:08:09.992Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5972 21:10:30.41M 2015-10-10T20:08:10.197Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5970 21:10:30.61M 2015-10-10T20:08:10.402Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5963 21:10:30.81M 2015-10-10T20:08:10.602Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5961 21:10:31.03M 2015-10-10T20:08:10.822Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.765 1503.5959 21:10:31.23M 2015-10-10T20:08:11.012Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5948 21:10:31.44M 2015-10-10T20:08:11.212Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.764 1503.5941 21:10:31.63M 2015-10-10T20:08:11.417Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5940 21:10:31.82M 2015-10-10T20:08:11.617Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5946 21:10:32.04M 2015-10-10T20:08:11.822Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5941 21:10:32.24M 2015-10-10T20:08:12.022Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.766 1503.5938 21:10:32.44M 2015-10-10T20:08:12.227Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5942 21:10:32.64M 2015-10-10T20:08:12.432Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5945 21:10:32.84M 2015-10-10T20:08:12.632Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5938 21:10:33.06M 2015-10-10T20:08:12.837Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5923 21:10:33.26M 2015-10-10T20:08:13.037Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5903 21:10:33.46M 2015-10-10T20:08:13.242Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.765 1503.5891 21:10:33.65M 2015-10-10T20:08:13.447Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.763 1503.5936 21:10:33.85M 2015-10-10T20:08:13.647Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:10:34.07M 2015-10-10T20:08:13.852Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.688 34.763 1503.5942 21:10:34.27M 2015-10-10T20:08:14.052Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5945 21:10:34.47M 2015-10-10T20:08:14.257Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5944 21:10:34.67M 2015-10-10T20:08:14.462Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5938 21:10:34.87M 2015-10-10T20:08:14.662Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5947 21:10:35.09M 2015-10-10T20:08:14.867Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5946 21:10:35.29M 2015-10-10T20:08:15.072Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5944 21:10:35.49M 2015-10-10T20:08:15.292Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5944 21:10:35.68M 2015-10-10T20:08:15.472Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5944 21:10:35.90M 2015-10-10T20:08:15.677Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5942 21:10:36.10M 2015-10-10T20:08:15.882Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5946 21:10:36.30M 2015-10-10T20:08:16.087Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5957 21:10:36.50M 2015-10-10T20:08:16.287Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5964 21:10:36.70M 2015-10-10T20:08:16.492Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5975 21:10:36.90M 2015-10-10T20:08:16.692Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5984 21:10:37.12M 2015-10-10T20:08:16.897Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.694 34.768 1503.5997 21:10:37.32M 2015-10-10T20:08:17.097Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5991 21:10:37.52M 2015-10-10T20:08:17.319Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.768 1503.6002 21:10:37.71M 2015-10-10T20:08:17.507Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6011 21:10:37.91M 2015-10-10T20:08:17.707Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6016 21:10:38.13M 2015-10-10T20:08:17.912Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.693 34.766 1503.6019 21:10:38.33M 2015-10-10T20:08:18.117Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6011 21:10:38.53M 2015-10-10T20:08:18.317Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.767 1503.6003 21:10:38.73M 2015-10-10T20:08:18.522Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5990 21:10:38.93M 2015-10-10T20:08:18.722Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5988 21:10:39.15M 2015-10-10T20:08:18.927Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5980 21:10:39.35M 2015-10-10T20:08:19.127Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5963 21:10:39.54M 2015-10-10T20:08:19.332Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5950 21:10:39.74M 2015-10-10T20:08:19.537Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:10:39.94M 2015-10-10T20:08:19.757Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5924 21:10:40.16M 2015-10-10T20:08:19.942Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.766 1503.5920 21:10:40.38M 2015-10-10T20:08:20.147Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5917 21:10:40.56M 2015-10-10T20:08:20.347Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5918 21:10:40.76M 2015-10-10T20:08:20.552Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.767 1503.5919 21:10:40.96M 2015-10-10T20:08:20.752Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5917 21:10:41.18M 2015-10-10T20:08:20.957Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5916 21:10:41.38M 2015-10-10T20:08:21.157Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5924 21:10:41.57M 2015-10-10T20:08:21.362Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5924 21:10:41.77M 2015-10-10T20:08:21.567Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5930 21:10:41.97M 2015-10-10T20:08:21.767Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5940 21:10:42.19M 2015-10-10T20:08:21.972Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5941 21:10:42.39M 2015-10-10T20:08:22.178Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5952 21:10:42.59M 2015-10-10T20:08:22.378Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5961 21:10:42.79M 2015-10-10T20:08:22.582Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.765 1503.5963 21:10:43.01M 2015-10-10T20:08:22.788Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.766 1503.5967 21:10:43.20M 2015-10-10T20:08:22.988Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5967 21:10:43.41M 2015-10-10T20:08:23.193Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5968 21:10:43.61M 2015-10-10T20:08:23.393Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5972 21:10:43.80M 2015-10-10T20:08:23.598Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5979 21:10:44.02M 2015-10-10T20:08:23.798Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5977 21:10:44.22M 2015-10-10T20:08:24.003Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5972 21:10:44.42M 2015-10-10T20:08:24.228Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5970 21:10:44.62M 2015-10-10T20:08:24.408Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5968 21:10:44.84M 2015-10-10T20:08:24.613Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5968 21:10:45.04M 2015-10-10T20:08:24.818Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5969 21:10:45.24M 2015-10-10T20:08:25.018Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.767 1503.5974 21:10:45.44M 2015-10-10T20:08:25.223Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5968 21:10:45.63M 2015-10-10T20:08:25.428Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6007 21:10:45.83M 2015-10-10T20:08:25.628Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6001 21:10:46.05M 2015-10-10T20:08:25.828Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5996 21:10:46.25M 2015-10-10T20:08:26.033Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6001 21:10:46.45M 2015-10-10T20:08:26.238Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6006 21:10:46.65M 2015-10-10T20:08:26.438Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.696 34.772 1503.6002 21:10:46.85M 2015-10-10T20:08:26.643Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.5989 21:10:47.07M 2015-10-10T20:08:26.848Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5989 21:10:47.27M 2015-10-10T20:08:27.048Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.695 34.770 1503.5986 21:10:47.46M 2015-10-10T20:08:27.253Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.769 1503.5989 21:10:47.66M 2015-10-10T20:08:27.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5984 21:10:47.86M 2015-10-10T20:08:27.658Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5980 21:10:48.08M 2015-10-10T20:08:27.863Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5974 21:10:48.28M 2015-10-10T20:08:28.063Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.766 1503.5966 21:10:48.48M 2015-10-10T20:08:28.268Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5955 21:10:48.68M 2015-10-10T20:08:28.468Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.699 34.773 1503.6051 21:10:48.88M 2015-10-10T20:08:28.688Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.700 34.773 1503.6057 21:10:49.10M 2015-10-10T20:08:28.873Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6025 21:10:49.31M 2015-10-10T20:08:29.078Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.696 34.769 1503.6027 21:10:49.49M 2015-10-10T20:08:29.283Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.695 34.768 1503.6025 21:10:49.69M 2015-10-10T20:08:29.488Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6022 21:10:49.89M 2015-10-10T20:08:29.688Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.694 34.767 1503.6017 21:10:50.11M 2015-10-10T20:08:29.893Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5999 21:10:50.31M 2015-10-10T20:08:30.093Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5983 21:10:50.51M 2015-10-10T20:08:30.298Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.765 1503.5970 21:10:50.71M 2015-10-10T20:08:30.503Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5969 21:10:50.91M 2015-10-10T20:08:30.708Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5966 21:10:51.13M 2015-10-10T20:08:30.908Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5924 21:10:51.33M 2015-10-10T20:08:31.108Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.687 34.762 1503.5929 21:10:51.53M 2015-10-10T20:08:31.308Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.687 34.761 1503.5935 21:10:51.72M 2015-10-10T20:08:31.513Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.687 34.761 1503.5930 21:10:51.92M 2015-10-10T20:08:31.718Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.686 34.761 1503.5927 21:10:52.14M 2015-10-10T20:08:31.918Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5920 21:10:52.34M 2015-10-10T20:08:32.123Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5914 21:10:52.54M 2015-10-10T20:08:32.328Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.685 34.760 1503.5895 21:10:52.74M 2015-10-10T20:08:32.528Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.684 34.760 1503.5892 21:10:52.94M 2015-10-10T20:08:32.733Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.685 34.760 1503.5896 21:10:53.16M 2015-10-10T20:08:32.938Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.685 34.760 1503.5897 21:10:53.36M 2015-10-10T20:08:33.153Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5912 21:10:53.56M 2015-10-10T20:08:33.343Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5913 21:10:53.77M 2015-10-10T20:08:33.543Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5918 21:10:53.95M 2015-10-10T20:08:33.748Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5909 21:10:54.17M 2015-10-10T20:08:33.953Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.760 1503.5905 21:10:54.37M 2015-10-10T20:08:34.153Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.686 34.761 1503.5906 21:10:54.57M 2015-10-10T20:08:34.358Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.686 34.761 1503.5901 21:10:54.77M 2015-10-10T20:08:34.558Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.696 34.770 1503.5996 21:10:54.97M 2015-10-10T20:08:34.763Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5977 21:10:55.19M 2015-10-10T20:08:34.968Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.697 34.772 1503.5972 21:10:55.38M 2015-10-10T20:08:35.168Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.697 34.773 1503.5961 21:10:55.58M 2015-10-10T20:08:35.373Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.698 34.774 1503.5975 21:10:55.78M 2015-10-10T20:08:35.573Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.698 34.774 1503.5979 21:10:56.00M 2015-10-10T20:08:35.778Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.699 34.775 1503.5983 21:10:56.20M 2015-10-10T20:08:35.983Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.700 34.776 1503.5990 21:10:56.40M 2015-10-10T20:08:36.183Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.700 34.775 1503.6028 21:10:56.60M 2015-10-10T20:08:36.388Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.700 34.774 1503.6041 21:10:56.80M 2015-10-10T20:08:36.588Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.700 34.774 1503.6050 21:10:57.02M 2015-10-10T20:08:36.793Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.774 1503.6066 21:10:57.21M 2015-10-10T20:08:36.998Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.701 34.775 1503.6066 21:10:57.41M 2015-10-10T20:08:37.198Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.700 34.774 1503.6064 21:10:57.61M 2015-10-10T20:08:37.403Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.700 34.774 1503.6066 21:10:57.81M 2015-10-10T20:08:37.623Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.700 34.773 1503.6067 21:10:58.03M 2015-10-10T20:08:37.808Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.773 1503.6062 21:10:58.25M 2015-10-10T20:08:38.013Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.772 1503.6053 21:10:58.43M 2015-10-10T20:08:38.213Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.773 1503.6056 21:10:58.63M 2015-10-10T20:08:38.418Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.698 34.772 1503.6033 21:10:58.83M 2015-10-10T20:08:38.623Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.697 34.771 1503.6017 21:10:59.05M 2015-10-10T20:08:38.823Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.696 34.770 1503.6014 21:10:59.25M 2015-10-10T20:08:39.028Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.696 34.770 1503.6007 21:10:59.44M 2015-10-10T20:08:39.228Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.695 34.770 1503.6002 21:10:59.64M 2015-10-10T20:08:39.433Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5994 21:10:59.84M 2015-10-10T20:08:39.638Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.695 34.770 1503.6000 21:11:00.06M 2015-10-10T20:08:39.838Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.695 34.770 1503.5996 21:11:00.26M 2015-10-10T20:08:40.043Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5989 21:11:00.46M 2015-10-10T20:08:40.243Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.694 34.769 1503.5979 21:11:00.66M 2015-10-10T20:08:40.448Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.697 34.772 1503.6017 21:11:00.86M 2015-10-10T20:08:40.648Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.697 34.772 1503.6013 21:11:01.08M 2015-10-10T20:08:40.853Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.698 34.773 1503.6017 21:11:01.28M 2015-10-10T20:08:41.058Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.698 34.773 1503.6024 21:11:01.47M 2015-10-10T20:08:41.258Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.699 34.774 1503.6038 21:11:01.67M 2015-10-10T20:08:41.463Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.700 34.775 1503.6041 21:11:01.87M 2015-10-10T20:08:41.663Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.700 34.775 1503.6039 21:11:02.09M 2015-10-10T20:08:41.868Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.700 34.776 1503.6044 21:11:02.29M 2015-10-10T20:08:42.089Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.700 34.775 1503.6041 21:11:02.49M 2015-10-10T20:08:42.273Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.701 34.776 1503.6046 21:11:02.71M 2015-10-10T20:08:42.478Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.701 34.776 1503.6050 21:11:02.89M 2015-10-10T20:08:42.683Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.701 34.776 1503.6053 21:11:03.11M 2015-10-10T20:08:42.883Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.770 1503.5988 21:11:03.30M 2015-10-10T20:08:43.084Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.695 34.770 1503.5992 21:11:03.50M 2015-10-10T20:08:43.289Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5990 21:11:03.70M 2015-10-10T20:08:43.494Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5989 21:11:03.90M 2015-10-10T20:08:43.694Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5992 21:11:04.12M 2015-10-10T20:08:43.898Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5981 21:11:04.32M 2015-10-10T20:08:44.119Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5968 21:11:04.52M 2015-10-10T20:08:44.303Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.766 1503.5958 21:11:04.72M 2015-10-10T20:08:44.509Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5967 21:11:04.92M 2015-10-10T20:08:44.713Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5945 21:11:05.14M 2015-10-10T20:08:44.913Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.689 34.764 1503.5938 21:11:05.34M 2015-10-10T20:08:45.119Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5938 21:11:05.53M 2015-10-10T20:08:45.324Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.761 1503.5890 21:11:05.73M 2015-10-10T20:08:45.523Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5946 21:11:05.93M 2015-10-10T20:08:45.728Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5963 21:11:06.15M 2015-10-10T20:08:45.959Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.768 1503.5980 21:11:06.35M 2015-10-10T20:08:46.133Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5990 21:11:06.55M 2015-10-10T20:08:46.333Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.770 1503.5989 21:11:06.75M 2015-10-10T20:08:46.554Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.771 1503.5988 21:11:06.95M 2015-10-10T20:08:46.738Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.771 1503.5977 21:11:07.18M 2015-10-10T20:08:46.944Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.772 1503.5981 21:11:07.36M 2015-10-10T20:08:47.149Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5975 21:11:07.56M 2015-10-10T20:08:47.349Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.771 1503.5978 21:11:07.76M 2015-10-10T20:08:47.554Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5981 21:11:07.96M 2015-10-10T20:08:47.759Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:11:08.18M 2015-10-10T20:08:47.964Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.697 34.773 1503.5989 21:11:08.38M 2015-10-10T20:08:48.159Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.697 34.772 1503.5984 21:11:08.58M 2015-10-10T20:08:48.364Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.697 34.773 1503.5995 21:11:08.78M 2015-10-10T20:08:48.569Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6000 21:11:09.00M 2015-10-10T20:08:48.774Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6002 21:11:09.19M 2015-10-10T20:08:48.974Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6011 21:11:09.40M 2015-10-10T20:08:49.179Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.697 34.772 1503.6002 21:11:09.59M 2015-10-10T20:08:49.379Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.772 1503.5983 21:11:09.79M 2015-10-10T20:08:49.584Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5966 21:11:10.01M 2015-10-10T20:08:49.789Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5963 21:11:10.21M 2015-10-10T20:08:49.989Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5947 21:11:10.41M 2015-10-10T20:08:50.189Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5942 21:11:10.61M 2015-10-10T20:08:50.399Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.769 1503.5938 21:11:10.80M 2015-10-10T20:08:50.599Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.771 1503.5964 21:11:11.03M 2015-10-10T20:08:50.804Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.772 1503.5970 21:11:11.22M 2015-10-10T20:08:51.024Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5977 21:11:11.42M 2015-10-10T20:08:51.209Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5978 21:11:11.64M 2015-10-10T20:08:51.414Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5902 21:11:11.82M 2015-10-10T20:08:51.614Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.688 34.764 1503.5884 21:11:12.04M 2015-10-10T20:08:51.819Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5914 21:11:12.24M 2015-10-10T20:08:52.019Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5925 21:11:12.44M 2015-10-10T20:08:52.224Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5933 21:11:12.64M 2015-10-10T20:08:52.424Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5938 21:11:12.84M 2015-10-10T20:08:52.639Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.768 1503.5952 21:11:13.05M 2015-10-10T20:08:52.834Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5945 21:11:13.25M 2015-10-10T20:08:53.034Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5944 21:11:13.45M 2015-10-10T20:08:53.239Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.685 34.761 1503.5874 21:11:13.65M 2015-10-10T20:08:53.444Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.685 34.761 1503.5876 21:11:13.85M 2015-10-10T20:08:53.644Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.686 34.762 1503.5886 21:11:14.07M 2015-10-10T20:08:53.844Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5898 21:11:14.27M 2015-10-10T20:08:54.049Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:11:14.47M 2015-10-10T20:08:54.254Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:11:14.66M 2015-10-10T20:08:54.454Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5894 21:11:14.87M 2015-10-10T20:08:54.659Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5890 21:11:15.08M 2015-10-10T20:08:54.879Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.763 1503.5900 21:11:15.28M 2015-10-10T20:08:55.069Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.763 1503.5900 21:11:15.49M 2015-10-10T20:08:55.269Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.762 1503.5890 21:11:15.68M 2015-10-10T20:08:55.489Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5909 21:11:15.88M 2015-10-10T20:08:55.674Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5905 21:11:16.12M 2015-10-10T20:08:55.879Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5906 21:11:16.30M 2015-10-10T20:08:56.084Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5896 21:11:16.50M 2015-10-10T20:08:56.284Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.763 1503.5898 21:11:16.70M 2015-10-10T20:08:56.489Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5903 21:11:16.90M 2015-10-10T20:08:56.719Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5897 21:11:17.12M 2015-10-10T20:08:56.894Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5896 21:11:17.32M 2015-10-10T20:08:57.094Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5898 21:11:17.51M 2015-10-10T20:08:57.299Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.765 1503.5903 21:11:17.71M 2015-10-10T20:08:57.504Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5923 21:11:17.91M 2015-10-10T20:08:57.704Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5936 21:11:18.13M 2015-10-10T20:08:57.909Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5946 21:11:18.33M 2015-10-10T20:08:58.109Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.693 34.769 1503.5952 21:11:18.53M 2015-10-10T20:08:58.314Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.769 1503.5963 21:11:18.73M 2015-10-10T20:08:58.514Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5975 21:11:18.93M 2015-10-10T20:08:58.719Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5985 21:11:19.14M 2015-10-10T20:08:58.924Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5999 21:11:19.34M 2015-10-10T20:08:59.124Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6003 21:11:19.54M 2015-10-10T20:08:59.329Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.6000 21:11:19.74M 2015-10-10T20:08:59.529Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.6000 21:11:19.94M 2015-10-10T20:08:59.739Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5995 21:11:20.16M 2015-10-10T20:08:59.959Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.691 34.765 1503.5974 21:11:20.36M 2015-10-10T20:09:00.139Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.690 34.764 1503.5958 21:11:20.58M 2015-10-10T20:09:00.344Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.687 34.761 1503.5928 21:11:20.76M 2015-10-10T20:09:00.549Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.686 34.761 1503.5912 21:11:20.96M 2015-10-10T20:09:00.749Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.686 34.761 1503.5914 21:11:21.17M 2015-10-10T20:09:00.954Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.687 34.761 1503.5918 21:11:21.37M 2015-10-10T20:09:01.154Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5913 21:11:21.57M 2015-10-10T20:09:01.359Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5918 21:11:21.77M 2015-10-10T20:09:01.564Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.765 1503.5933 21:11:21.97M 2015-10-10T20:09:01.770Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5951 21:11:22.19M 2015-10-10T20:09:01.999Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5964 21:11:22.39M 2015-10-10T20:09:02.169Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5963 21:11:22.59M 2015-10-10T20:09:02.399Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.699 34.774 1503.6016 21:11:22.79M 2015-10-10T20:09:02.574Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.701 34.776 1503.6024 21:11:23.00M 2015-10-10T20:09:02.784Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.702 34.777 1503.6029 21:11:23.20M 2015-10-10T20:09:02.984Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.698 34.774 1503.5994 21:11:23.40M 2015-10-10T20:09:03.199Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.697 34.772 1503.5984 21:11:23.60M 2015-10-10T20:09:03.389Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.771 1503.5972 21:11:23.80M 2015-10-10T20:09:03.594Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.695 34.770 1503.5963 21:11:24.02M 2015-10-10T20:09:03.794Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5955 21:11:24.22M 2015-10-10T20:09:03.999Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5951 21:11:24.42M 2015-10-10T20:09:04.199Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5963 21:11:24.62M 2015-10-10T20:09:04.419Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5983 21:11:24.81M 2015-10-10T20:09:04.609Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.770 1503.5996 21:11:25.05M 2015-10-10T20:09:04.814Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.696 34.770 1503.6008 21:11:25.23M 2015-10-10T20:09:05.014Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.696 34.770 1503.6016 21:11:25.43M 2015-10-10T20:09:05.219Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.765 1503.5959 21:11:25.63M 2015-10-10T20:09:05.419Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5955 21:11:25.83M 2015-10-10T20:09:05.624Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.763 1503.5946 21:11:26.05M 2015-10-10T20:09:05.824Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.762 1503.5945 21:11:26.25M 2015-10-10T20:09:06.029Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.687 34.762 1503.5931 21:11:26.45M 2015-10-10T20:09:06.229Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.686 34.761 1503.5919 21:11:26.65M 2015-10-10T20:09:06.434Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.686 34.761 1503.5908 21:11:26.85M 2015-10-10T20:09:06.639Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.685 34.761 1503.5895 21:11:27.07M 2015-10-10T20:09:06.842Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.685 34.761 1503.5896 21:11:27.26M 2015-10-10T20:09:07.044Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.761 1503.5902 21:11:27.46M 2015-10-10T20:09:07.244Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.761 1503.5898 21:11:27.66M 2015-10-10T20:09:07.449Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.762 1503.5898 21:11:27.86M 2015-10-10T20:09:07.654Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5898 21:11:28.08M 2015-10-10T20:09:07.860Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5905 21:11:28.28M 2015-10-10T20:09:08.060Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.764 1503.5909 21:11:28.48M 2015-10-10T20:09:08.265Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.685 34.761 1503.5869 21:11:28.67M 2015-10-10T20:09:08.465Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.684 34.760 1503.5874 21:11:28.87M 2015-10-10T20:09:08.670Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.684 34.759 1503.5869 21:11:29.09M 2015-10-10T20:09:08.890Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.683 34.759 1503.5859 21:11:29.29M 2015-10-10T20:09:09.075Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.682 34.758 1503.5850 21:11:29.51M 2015-10-10T20:09:09.275Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.685 34.761 1503.5876 21:11:29.69M 2015-10-10T20:09:09.480Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.685 34.761 1503.5880 21:11:29.89M 2015-10-10T20:09:09.685Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.685 34.761 1503.5884 21:11:30.11M 2015-10-10T20:09:09.890Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5892 21:11:30.31M 2015-10-10T20:09:10.090Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5902 21:11:30.51M 2015-10-10T20:09:10.295Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.762 1503.5913 21:11:30.71M 2015-10-10T20:09:10.495Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5918 21:11:30.91M 2015-10-10T20:09:10.700Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5925 21:11:31.12M 2015-10-10T20:09:10.900Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5924 21:11:31.32M 2015-10-10T20:09:11.105Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5924 21:11:31.52M 2015-10-10T20:09:11.310Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5920 21:11:31.72M 2015-10-10T20:09:11.510Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5913 21:11:31.92M 2015-10-10T20:09:11.715Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.765 1503.5907 21:11:32.14M 2015-10-10T20:09:11.915Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5900 21:11:32.34M 2015-10-10T20:09:12.122Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5900 21:11:32.54M 2015-10-10T20:09:12.320Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5911 21:11:32.74M 2015-10-10T20:09:12.525Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.686 34.762 1503.5884 21:11:32.93M 2015-10-10T20:09:12.730Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.686 34.762 1503.5883 21:11:33.15M 2015-10-10T20:09:12.930Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.685 34.761 1503.5875 21:11:33.35M 2015-10-10T20:09:13.135Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5861 21:11:33.55M 2015-10-10T20:09:13.355Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5857 21:11:33.75M 2015-10-10T20:09:13.540Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.685 34.761 1503.5863 21:11:33.97M 2015-10-10T20:09:13.745Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.685 34.761 1503.5872 21:11:34.17M 2015-10-10T20:09:13.945Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.761 1503.5884 21:11:34.37M 2015-10-10T20:09:14.150Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5887 21:11:34.57M 2015-10-10T20:09:14.355Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5896 21:11:34.77M 2015-10-10T20:09:14.555Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5923 21:11:34.97M 2015-10-10T20:09:14.763Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5918 21:11:35.18M 2015-10-10T20:09:14.965Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.764 1503.5923 21:11:35.38M 2015-10-10T20:09:15.165Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.688 34.763 1503.5906 21:11:35.58M 2015-10-10T20:09:15.365Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5900 21:11:35.78M 2015-10-10T20:09:15.570Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5892 21:11:36.00M 2015-10-10T20:09:15.775Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5897 21:11:36.20M 2015-10-10T20:09:15.980Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5895 21:11:36.40M 2015-10-10T20:09:16.180Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5907 21:11:36.60M 2015-10-10T20:09:16.399Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5919 21:11:36.80M 2015-10-10T20:09:16.585Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5919 21:11:37.01M 2015-10-10T20:09:16.790Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5930 21:11:37.21M 2015-10-10T20:09:16.990Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5934 21:11:37.41M 2015-10-10T20:09:17.195Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5941 21:11:37.61M 2015-10-10T20:09:17.403Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5939 21:11:37.81M 2015-10-10T20:09:17.600Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5933 21:11:38.03M 2015-10-10T20:09:17.825Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:11:38.23M 2015-10-10T20:09:18.005Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.767 1503.5945 21:11:38.45M 2015-10-10T20:09:18.210Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.768 1503.5955 21:11:38.63M 2015-10-10T20:09:18.410Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5959 21:11:38.82M 2015-10-10T20:09:18.615Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5968 21:11:39.04M 2015-10-10T20:09:18.839Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5957 21:11:39.24M 2015-10-10T20:09:19.020Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5956 21:11:39.44M 2015-10-10T20:09:19.225Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5951 21:11:39.64M 2015-10-10T20:09:19.430Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.770 1503.5945 21:11:39.84M 2015-10-10T20:09:19.630Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.770 1503.5934 21:11:40.06M 2015-10-10T20:09:19.835Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.693 34.770 1503.5925 21:11:40.26M 2015-10-10T20:09:20.043Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.769 1503.5914 21:11:40.46M 2015-10-10T20:09:20.243Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.697 34.774 1503.5962 21:11:40.66M 2015-10-10T20:09:20.445Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5961 21:11:40.86M 2015-10-10T20:09:20.645Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.774 1503.5959 21:11:41.07M 2015-10-10T20:09:20.850Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.696 34.773 1503.5958 21:11:41.27M 2015-10-10T20:09:21.055Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.695 34.772 1503.5956 21:11:41.47M 2015-10-10T20:09:21.255Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.696 34.772 1503.5957 21:11:41.67M 2015-10-10T20:09:21.479Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5962 21:11:41.87M 2015-10-10T20:09:21.660Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5966 21:11:42.09M 2015-10-10T20:09:21.865Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5958 21:11:42.29M 2015-10-10T20:09:22.070Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.694 34.770 1503.5950 21:11:42.49M 2015-10-10T20:09:22.290Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5956 21:11:42.69M 2015-10-10T20:09:22.475Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5953 21:11:42.90M 2015-10-10T20:09:22.675Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:11:43.10M 2015-10-10T20:09:22.881Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.766 1503.5958 21:11:43.30M 2015-10-10T20:09:23.085Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.699 34.773 1503.6052 21:11:43.50M 2015-10-10T20:09:23.285Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.700 34.774 1503.6063 21:11:43.70M 2015-10-10T20:09:23.485Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.701 34.774 1503.6072 21:11:43.90M 2015-10-10T20:09:23.719Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.701 34.775 1503.6071 21:11:44.12M 2015-10-10T20:09:23.895Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.701 34.775 1503.6069 21:11:44.32M 2015-10-10T20:09:24.100Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.702 34.776 1503.6069 21:11:44.52M 2015-10-10T20:09:24.300Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.702 34.776 1503.6075 21:11:44.72M 2015-10-10T20:09:24.505Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.702 34.776 1503.6080 21:11:44.91M 2015-10-10T20:09:24.705Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.702 34.776 1503.6068 21:11:45.13M 2015-10-10T20:09:24.910Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.701 34.775 1503.6063 21:11:45.33M 2015-10-10T20:09:25.115Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.775 1503.6051 21:11:45.53M 2015-10-10T20:09:25.315Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.700 34.774 1503.6041 21:11:45.73M 2015-10-10T20:09:25.521Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6028 21:11:45.93M 2015-10-10T20:09:25.725Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.698 34.772 1503.6014 21:11:46.15M 2015-10-10T20:09:25.930Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.697 34.772 1503.6008 21:11:46.35M 2015-10-10T20:09:26.159Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5930 21:11:46.55M 2015-10-10T20:09:26.330Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5963 21:11:46.75M 2015-10-10T20:09:26.535Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:11:46.94M 2015-10-10T20:09:26.755Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5980 21:11:47.16M 2015-10-10T20:09:26.940Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.698 34.773 1503.6039 21:11:47.38M 2015-10-10T20:09:27.145Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.698 34.773 1503.6036 21:11:47.56M 2015-10-10T20:09:27.358Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.698 34.773 1503.6034 21:11:47.76M 2015-10-10T20:09:27.550Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.772 1503.6034 21:11:47.96M 2015-10-10T20:09:27.750Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6035 21:11:48.18M 2015-10-10T20:09:27.963Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.698 34.773 1503.6039 21:11:48.38M 2015-10-10T20:09:28.161Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5992 21:11:48.58M 2015-10-10T20:09:28.360Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.769 1503.5989 21:11:48.78M 2015-10-10T20:09:28.562Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.769 1503.5995 21:11:48.97M 2015-10-10T20:09:28.771Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.769 1503.6002 21:11:49.19M 2015-10-10T20:09:28.999Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6005 21:11:49.39M 2015-10-10T20:09:29.175Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.694 34.769 1503.5999 21:11:49.59M 2015-10-10T20:09:29.375Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.767 1503.6007 21:11:49.79M 2015-10-10T20:09:29.580Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5997 21:11:50.01M 2015-10-10T20:09:29.785Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5999 21:11:50.21M 2015-10-10T20:09:29.985Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.698 34.772 1503.6045 21:11:50.41M 2015-10-10T20:09:30.185Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.698 34.771 1503.6041 21:11:50.61M 2015-10-10T20:09:30.395Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.697 34.771 1503.6031 21:11:50.80M 2015-10-10T20:09:30.595Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.770 1503.6013 21:11:51.03M 2015-10-10T20:09:30.801Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.769 1503.6012 21:11:51.22M 2015-10-10T20:09:31.000Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.6007 21:11:51.42M 2015-10-10T20:09:31.221Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5999 21:11:51.62M 2015-10-10T20:09:31.406Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5995 21:11:51.84M 2015-10-10T20:09:31.610Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.769 1503.5986 21:11:52.04M 2015-10-10T20:09:31.816Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5970 21:11:52.24M 2015-10-10T20:09:32.016Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5967 21:11:52.44M 2015-10-10T20:09:32.238Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5963 21:11:52.64M 2015-10-10T20:09:32.421Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5916 21:11:52.83M 2015-10-10T20:09:32.626Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.689 34.765 1503.5876 21:11:53.05M 2015-10-10T20:09:32.831Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.689 34.765 1503.5873 21:11:53.25M 2015-10-10T20:09:33.031Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.688 34.765 1503.5869 21:11:53.45M 2015-10-10T20:09:33.236Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.688 34.764 1503.5854 21:11:53.65M 2015-10-10T20:09:33.436Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.687 34.764 1503.5862 21:11:53.85M 2015-10-10T20:09:33.641Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.687 34.763 1503.5864 21:11:54.07M 2015-10-10T20:09:33.846Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.686 34.762 1503.5869 21:11:54.27M 2015-10-10T20:09:34.046Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5879 21:11:54.47M 2015-10-10T20:09:34.251Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5886 21:11:54.66M 2015-10-10T20:09:34.451Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5891 21:11:54.87M 2015-10-10T20:09:34.656Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5894 21:11:55.08M 2015-10-10T20:09:34.856Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5896 21:11:55.28M 2015-10-10T20:09:35.061Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.762 1503.5908 21:11:55.48M 2015-10-10T20:09:35.266Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.688 34.763 1503.5924 21:11:55.68M 2015-10-10T20:09:35.466Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5939 21:11:55.88M 2015-10-10T20:09:35.686Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5948 21:11:56.10M 2015-10-10T20:09:35.876Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.689 34.763 1503.5970 21:11:56.31M 2015-10-10T20:09:36.076Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.690 34.764 1503.5985 21:11:56.50M 2015-10-10T20:09:36.281Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.691 34.765 1503.5994 21:11:56.69M 2015-10-10T20:09:36.482Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5995 21:11:56.89M 2015-10-10T20:09:36.686Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5992 21:11:57.11M 2015-10-10T20:09:36.891Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.768 1503.5999 21:11:57.31M 2015-10-10T20:09:37.091Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.768 1503.5992 21:11:57.51M 2015-10-10T20:09:37.296Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.5992 21:11:57.71M 2015-10-10T20:09:37.501Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.698 34.772 1503.6061 21:11:57.91M 2015-10-10T20:09:37.701Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.695 34.769 1503.6027 21:11:58.13M 2015-10-10T20:09:37.906Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6010 21:11:58.33M 2015-10-10T20:09:38.111Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5977 21:11:58.53M 2015-10-10T20:09:38.311Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5916 21:11:58.73M 2015-10-10T20:09:38.516Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.688 34.763 1503.5909 21:11:58.92M 2015-10-10T20:09:38.716Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5907 21:11:59.14M 2015-10-10T20:09:38.921Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5897 21:11:59.34M 2015-10-10T20:09:39.158Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5891 21:11:59.54M 2015-10-10T20:09:39.326Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5890 21:11:59.74M 2015-10-10T20:09:39.559Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5897 21:11:59.94M 2015-10-10T20:09:39.731Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5911 21:12:00.16M 2015-10-10T20:09:39.931Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5911 21:12:00.36M 2015-10-10T20:09:40.151Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5922 21:12:00.55M 2015-10-10T20:09:40.341Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.766 1503.5924 21:12:00.77M 2015-10-10T20:09:40.546Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5930 21:12:00.95M 2015-10-10T20:09:40.746Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5939 21:12:01.17M 2015-10-10T20:09:40.959Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5947 21:12:01.37M 2015-10-10T20:09:41.151Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5955 21:12:01.57M 2015-10-10T20:09:41.356Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5964 21:12:01.77M 2015-10-10T20:09:41.556Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.768 1503.5962 21:12:01.97M 2015-10-10T20:09:41.763Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5956 21:12:02.19M 2015-10-10T20:09:41.966Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5953 21:12:02.39M 2015-10-10T20:09:42.166Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5959 21:12:02.59M 2015-10-10T20:09:42.371Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5952 21:12:02.78M 2015-10-10T20:09:42.571Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5958 21:12:03.00M 2015-10-10T20:09:42.776Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5959 21:12:03.20M 2015-10-10T20:09:42.999Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5947 21:12:03.40M 2015-10-10T20:09:43.181Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5944 21:12:03.60M 2015-10-10T20:09:43.386Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.768 1503.5948 21:12:03.80M 2015-10-10T20:09:43.586Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5958 21:12:04.02M 2015-10-10T20:09:43.791Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5955 21:12:04.22M 2015-10-10T20:09:43.996Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.765 1503.5956 21:12:04.42M 2015-10-10T20:09:44.196Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5951 21:12:04.61M 2015-10-10T20:09:44.402Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5952 21:12:04.81M 2015-10-10T20:09:44.621Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.690 34.765 1503.5958 21:12:05.03M 2015-10-10T20:09:44.806Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6012 21:12:05.25M 2015-10-10T20:09:45.011Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.769 1503.6024 21:12:05.43M 2015-10-10T20:09:45.216Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6021 21:12:05.63M 2015-10-10T20:09:45.416Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.696 34.769 1503.6036 21:12:05.83M 2015-10-10T20:09:45.621Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.696 34.769 1503.6045 21:12:06.05M 2015-10-10T20:09:45.826Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.6006 21:12:06.25M 2015-10-10T20:09:46.026Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.764 1503.5994 21:12:06.45M 2015-10-10T20:09:46.231Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.690 34.764 1503.5984 21:12:06.65M 2015-10-10T20:09:46.431Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.689 34.763 1503.5969 21:12:06.84M 2015-10-10T20:09:46.636Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.688 34.762 1503.5951 21:12:07.06M 2015-10-10T20:09:46.836Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5952 21:12:07.26M 2015-10-10T20:09:47.043Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5941 21:12:07.46M 2015-10-10T20:09:47.246Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.760 1503.5925 21:12:07.66M 2015-10-10T20:09:47.446Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.686 34.760 1503.5914 21:12:07.86M 2015-10-10T20:09:47.651Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.686 34.760 1503.5908 21:12:08.08M 2015-10-10T20:09:47.851Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.686 34.761 1503.5895 21:12:08.28M 2015-10-10T20:09:48.056Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5886 21:12:08.47M 2015-10-10T20:09:48.256Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5883 21:12:08.67M 2015-10-10T20:09:48.461Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5876 21:12:08.87M 2015-10-10T20:09:48.666Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.686 34.762 1503.5869 21:12:09.09M 2015-10-10T20:09:48.866Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.686 34.762 1503.5868 21:12:09.29M 2015-10-10T20:09:49.091Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5875 21:12:09.49M 2015-10-10T20:09:49.276Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5890 21:12:09.71M 2015-10-10T20:09:49.476Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5889 21:12:09.89M 2015-10-10T20:09:49.683Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5885 21:12:10.11M 2015-10-10T20:09:49.881Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.687 34.763 1503.5876 21:12:10.31M 2015-10-10T20:09:50.086Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5872 21:12:10.50M 2015-10-10T20:09:50.291Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5890 21:12:10.71M 2015-10-10T20:09:50.491Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.764 1503.5907 21:12:10.90M 2015-10-10T20:09:50.696Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5916 21:12:11.12M 2015-10-10T20:09:50.901Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5924 21:12:11.32M 2015-10-10T20:09:51.101Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5934 21:12:11.52M 2015-10-10T20:09:51.306Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5930 21:12:11.72M 2015-10-10T20:09:51.506Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:12:11.92M 2015-10-10T20:09:51.711Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:12:12.14M 2015-10-10T20:09:51.911Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.766 1503.5929 21:12:12.34M 2015-10-10T20:09:52.116Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5939 21:12:12.53M 2015-10-10T20:09:52.316Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5951 21:12:12.74M 2015-10-10T20:09:52.522Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5956 21:12:12.93M 2015-10-10T20:09:52.726Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5968 21:12:13.15M 2015-10-10T20:09:52.926Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5970 21:12:13.35M 2015-10-10T20:09:53.131Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5963 21:12:13.55M 2015-10-10T20:09:53.336Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5950 21:12:13.75M 2015-10-10T20:09:53.557Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5938 21:12:13.95M 2015-10-10T20:09:53.736Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5953 21:12:14.18M 2015-10-10T20:09:53.946Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5955 21:12:14.36M 2015-10-10T20:09:54.146Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5948 21:12:14.57M 2015-10-10T20:09:54.346Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5950 21:12:14.77M 2015-10-10T20:09:54.551Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5955 21:12:14.96M 2015-10-10T20:09:54.756Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5958 21:12:15.18M 2015-10-10T20:09:54.956Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5962 21:12:15.38M 2015-10-10T20:09:55.162Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.689 34.763 1503.5964 21:12:15.58M 2015-10-10T20:09:55.362Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.689 34.763 1503.5964 21:12:15.78M 2015-10-10T20:09:55.567Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.689 34.763 1503.5966 21:12:16.98M 2015-10-10T20:09:55.771Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5967 21:12:16.20M 2015-10-10T20:09:55.977Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5964 21:12:16.40M 2015-10-10T20:09:56.177Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5957 21:12:16.60M 2015-10-10T20:09:56.382Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.765 1503.5946 21:12:16.80M 2015-10-10T20:09:56.586Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5941 21:12:17.01M 2015-10-10T20:09:56.786Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5942 21:12:17.21M 2015-10-10T20:09:56.986Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5939 21:12:17.41M 2015-10-10T20:09:57.192Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5938 21:12:17.61M 2015-10-10T20:09:57.397Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5947 21:12:17.81M 2015-10-10T20:09:57.597Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5953 21:12:18.03M 2015-10-10T20:09:57.802Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5961 21:12:18.23M 2015-10-10T20:09:58.039Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5962 21:12:18.43M 2015-10-10T20:09:58.207Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5970 21:12:18.64M 2015-10-10T20:09:58.407Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5978 21:12:18.82M 2015-10-10T20:09:58.612Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5980 21:12:19.04M 2015-10-10T20:09:58.812Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.769 1503.5986 21:12:19.24M 2015-10-10T20:09:59.017Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5981 21:12:19.44M 2015-10-10T20:09:59.227Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5983 21:12:19.64M 2015-10-10T20:09:59.439Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5983 21:12:19.84M 2015-10-10T20:09:59.627Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5986 21:12:20.06M 2015-10-10T20:09:59.832Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5986 21:12:20.25M 2015-10-10T20:10:00.037Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5994 21:12:20.46M 2015-10-10T20:10:00.237Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.768 1503.6005 21:12:20.66M 2015-10-10T20:10:00.442Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6001 21:12:20.85M 2015-10-10T20:10:00.647Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5995 21:12:21.07M 2015-10-10T20:10:00.847Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.695 34.769 1503.5997 21:12:21.27M 2015-10-10T20:10:01.052Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.769 1503.6006 21:12:21.47M 2015-10-10T20:10:01.252Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5997 21:12:21.67M 2015-10-10T20:10:01.457Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.769 1503.5992 21:12:21.87M 2015-10-10T20:10:01.657Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.769 1503.6005 21:12:22.09M 2015-10-10T20:10:01.862Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.6003 21:12:22.29M 2015-10-10T20:10:02.067Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6003 21:12:22.49M 2015-10-10T20:10:02.267Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6006 21:12:22.68M 2015-10-10T20:10:02.487Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.696 34.770 1503.6006 21:12:22.88M 2015-10-10T20:10:02.672Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.696 34.771 1503.6013 21:12:23.12M 2015-10-10T20:10:02.877Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.696 34.771 1503.6010 21:12:23.30M 2015-10-10T20:10:03.120Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.772 1503.6001 21:12:23.50M 2015-10-10T20:10:03.282Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6000 21:12:23.70M 2015-10-10T20:10:03.487Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.696 34.771 1503.6001 21:12:23.90M 2015-10-10T20:10:03.692Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.696 34.770 1503.6023 21:12:24.12M 2015-10-10T20:10:03.892Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.770 1503.6011 21:12:24.32M 2015-10-10T20:10:04.097Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.695 34.769 1503.6016 21:12:24.51M 2015-10-10T20:10:04.297Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.695 34.769 1503.6019 21:12:24.71M 2015-10-10T20:10:04.502Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.768 1503.6014 21:12:24.91M 2015-10-10T20:10:04.702Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.694 34.767 1503.6011 21:12:25.13M 2015-10-10T20:10:04.907Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.693 34.767 1503.6000 21:12:25.33M 2015-10-10T20:10:05.112Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5992 21:12:25.53M 2015-10-10T20:10:05.312Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5981 21:12:25.73M 2015-10-10T20:10:05.517Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5972 21:12:25.93M 2015-10-10T20:10:05.722Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5963 21:12:26.14M 2015-10-10T20:10:05.922Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.766 1503.5950 21:12:26.35M 2015-10-10T20:10:06.127Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5948 21:12:26.54M 2015-10-10T20:10:06.327Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5950 21:12:26.74M 2015-10-10T20:10:06.532Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5947 21:12:26.94M 2015-10-10T20:10:06.732Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5951 21:12:27.16M 2015-10-10T20:10:06.952Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5950 21:12:27.36M 2015-10-10T20:10:07.142Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5952 21:12:27.58M 2015-10-10T20:10:07.342Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5956 21:12:27.76M 2015-10-10T20:10:07.547Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5956 21:12:27.96M 2015-10-10T20:10:07.747Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5961 21:12:28.18M 2015-10-10T20:10:07.952Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5963 21:12:28.37M 2015-10-10T20:10:08.157Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.767 1503.5962 21:12:28.57M 2015-10-10T20:10:08.357Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5963 21:12:28.77M 2015-10-10T20:10:08.562Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5964 21:12:28.97M 2015-10-10T20:10:08.763Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5966 21:12:29.19M 2015-10-10T20:10:08.967Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5970 21:12:29.39M 2015-10-10T20:10:09.172Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5970 21:12:29.59M 2015-10-10T20:10:09.372Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5963 21:12:29.79M 2015-10-10T20:10:09.572Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5959 21:12:30.01M 2015-10-10T20:10:09.782Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.694 34.769 1503.5959 21:12:30.20M 2015-10-10T20:10:09.987Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5951 21:12:30.41M 2015-10-10T20:10:10.187Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.693 34.769 1503.5955 21:12:30.61M 2015-10-10T20:10:10.387Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.693 34.769 1503.5941 21:12:30.80M 2015-10-10T20:10:10.592Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5934 21:12:31.02M 2015-10-10T20:10:10.797Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5931 21:12:31.22M 2015-10-10T20:10:10.997Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5931 21:12:31.42M 2015-10-10T20:10:11.202Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5928 21:12:31.62M 2015-10-10T20:10:11.422Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5927 21:12:31.82M 2015-10-10T20:10:11.639Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5925 21:12:32.05M 2015-10-10T20:10:11.812Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5927 21:12:32.23M 2015-10-10T20:10:12.012Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5924 21:12:32.43M 2015-10-10T20:10:12.212Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5928 21:12:32.63M 2015-10-10T20:10:12.417Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5924 21:12:32.83M 2015-10-10T20:10:12.622Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5923 21:12:33.05M 2015-10-10T20:10:12.827Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.765 1503.5916 21:12:33.25M 2015-10-10T20:10:13.027Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5923 21:12:33.45M 2015-10-10T20:10:13.232Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5914 21:12:33.65M 2015-10-10T20:10:13.432Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5916 21:12:33.85M 2015-10-10T20:10:13.637Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5917 21:12:34.07M 2015-10-10T20:10:13.842Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5913 21:12:34.27M 2015-10-10T20:10:14.043Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:34.46M 2015-10-10T20:10:14.247Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:34.66M 2015-10-10T20:10:14.452Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.690 34.766 1503.5909 21:12:34.86M 2015-10-10T20:10:14.652Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.766 1503.5913 21:12:35.08M 2015-10-10T20:10:14.879Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5900 21:12:35.28M 2015-10-10T20:10:15.057Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.765 1503.5909 21:12:35.48M 2015-10-10T20:10:15.262Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5903 21:12:35.68M 2015-10-10T20:10:15.467Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5905 21:12:35.88M 2015-10-10T20:10:15.667Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5906 21:12:36.10M 2015-10-10T20:10:15.882Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5907 21:12:36.29M 2015-10-10T20:10:16.072Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5908 21:12:36.51M 2015-10-10T20:10:16.277Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5919 21:12:36.69M 2015-10-10T20:10:16.482Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5927 21:12:36.89M 2015-10-10T20:10:16.683Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5933 21:12:37.11M 2015-10-10T20:10:16.882Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5930 21:12:37.31M 2015-10-10T20:10:17.119Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:12:37.51M 2015-10-10T20:10:17.293Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.767 1503.5940 21:12:37.71M 2015-10-10T20:10:17.492Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.767 1503.5939 21:12:37.91M 2015-10-10T20:10:17.698Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5942 21:12:38.13M 2015-10-10T20:10:17.903Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5948 21:12:38.33M 2015-10-10T20:10:18.103Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5945 21:12:38.53M 2015-10-10T20:10:18.308Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5947 21:12:38.72M 2015-10-10T20:10:18.513Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.693 34.769 1503.5945 21:12:38.92M 2015-10-10T20:10:18.712Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5936 21:12:39.14M 2015-10-10T20:10:18.918Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.693 34.769 1503.5944 21:12:39.34M 2015-10-10T20:10:19.118Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5938 21:12:39.54M 2015-10-10T20:10:19.323Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5934 21:12:39.74M 2015-10-10T20:10:19.523Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5935 21:12:39.94M 2015-10-10T20:10:19.728Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5931 21:12:40.16M 2015-10-10T20:10:19.933Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5945 21:12:40.36M 2015-10-10T20:10:20.138Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5951 21:12:40.55M 2015-10-10T20:10:20.353Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5958 21:12:40.75M 2015-10-10T20:10:20.538Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5961 21:12:40.97M 2015-10-10T20:10:20.743Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5962 21:12:41.17M 2015-10-10T20:10:20.948Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5964 21:12:41.37M 2015-10-10T20:10:21.148Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5969 21:12:41.57M 2015-10-10T20:10:21.353Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5970 21:12:41.77M 2015-10-10T20:10:21.559Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5972 21:12:41.97M 2015-10-10T20:10:21.758Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5984 21:12:42.19M 2015-10-10T20:10:21.963Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.5985 21:12:42.38M 2015-10-10T20:10:22.163Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.768 1503.5989 21:12:42.58M 2015-10-10T20:10:22.368Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.694 34.768 1503.5992 21:12:42.78M 2015-10-10T20:10:22.568Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.5999 21:12:43.00M 2015-10-10T20:10:22.773Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6007 21:12:43.20M 2015-10-10T20:10:22.978Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6005 21:12:43.40M 2015-10-10T20:10:23.183Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.6000 21:12:43.60M 2015-10-10T20:10:23.383Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5999 21:12:43.80M 2015-10-10T20:10:23.583Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5992 21:12:44.01M 2015-10-10T20:10:23.799Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5979 21:12:44.21M 2015-10-10T20:10:23.993Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5977 21:12:44.42M 2015-10-10T20:10:24.193Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5984 21:12:44.61M 2015-10-10T20:10:24.398Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5981 21:12:44.81M 2015-10-10T20:10:24.603Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5985 21:12:45.03M 2015-10-10T20:10:24.823Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.769 1503.5989 21:12:45.23M 2015-10-10T20:10:25.008Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.769 1503.5995 21:12:45.45M 2015-10-10T20:10:25.239Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.768 1503.5997 21:12:45.63M 2015-10-10T20:10:25.413Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5983 21:12:45.83M 2015-10-10T20:10:25.613Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5991 21:12:46.05M 2015-10-10T20:10:25.818Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5988 21:12:46.24M 2015-10-10T20:10:26.039Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.768 1503.5977 21:12:46.44M 2015-10-10T20:10:26.228Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5972 21:12:46.64M 2015-10-10T20:10:26.428Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.770 1503.5968 21:12:46.84M 2015-10-10T20:10:26.633Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5974 21:12:47.06M 2015-10-10T20:10:26.838Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5981 21:12:47.26M 2015-10-10T20:10:27.038Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5978 21:12:47.46M 2015-10-10T20:10:27.238Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5970 21:12:47.66M 2015-10-10T20:10:27.443Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.770 1503.5977 21:12:47.86M 2015-10-10T20:10:27.648Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.769 1503.5983 21:12:48.08M 2015-10-10T20:10:27.848Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5983 21:12:48.28M 2015-10-10T20:10:28.053Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5981 21:12:48.47M 2015-10-10T20:10:28.253Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5980 21:12:48.67M 2015-10-10T20:10:28.458Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5989 21:12:48.87M 2015-10-10T20:10:28.663Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.696 34.771 1503.5988 21:12:49.09M 2015-10-10T20:10:28.863Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5977 21:12:49.29M 2015-10-10T20:10:29.068Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5985 21:12:49.49M 2015-10-10T20:10:29.288Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5984 21:12:49.69M 2015-10-10T20:10:29.473Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5978 21:12:49.90M 2015-10-10T20:10:29.678Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5980 21:12:50.10M 2015-10-10T20:10:29.878Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5975 21:12:50.31M 2015-10-10T20:10:30.119Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.771 1503.5972 21:12:50.50M 2015-10-10T20:10:30.288Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.770 1503.5962 21:12:50.70M 2015-10-10T20:10:30.488Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5964 21:12:50.90M 2015-10-10T20:10:30.693Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.694 34.770 1503.5955 21:12:51.12M 2015-10-10T20:10:30.893Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5979 21:12:51.32M 2015-10-10T20:10:31.098Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.697 34.772 1503.5979 21:12:51.52M 2015-10-10T20:10:31.319Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.692 34.768 1503.5930 21:12:51.72M 2015-10-10T20:10:31.503Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5913 21:12:51.92M 2015-10-10T20:10:31.708Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5905 21:12:52.14M 2015-10-10T20:10:31.908Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:52.34M 2015-10-10T20:10:32.113Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5914 21:12:52.53M 2015-10-10T20:10:32.318Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5918 21:12:52.73M 2015-10-10T20:10:32.518Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5939 21:12:52.93M 2015-10-10T20:10:32.718Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5952 21:12:53.15M 2015-10-10T20:10:32.928Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5963 21:12:53.35M 2015-10-10T20:10:33.128Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5975 21:12:53.55M 2015-10-10T20:10:33.333Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5981 21:12:53.75M 2015-10-10T20:10:33.534Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5986 21:12:53.95M 2015-10-10T20:10:33.759Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.692 34.766 1503.5989 21:12:54.16M 2015-10-10T20:10:33.938Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5983 21:12:54.38M 2015-10-10T20:10:34.143Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.765 1503.5977 21:12:54.56M 2015-10-10T20:10:34.343Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.690 34.765 1503.5974 21:12:54.76M 2015-10-10T20:10:34.548Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.690 34.764 1503.5974 21:12:54.96M 2015-10-10T20:10:34.753Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.690 34.764 1503.5974 21:12:55.18M 2015-10-10T20:10:34.953Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.690 34.764 1503.5973 21:12:55.38M 2015-10-10T20:10:35.158Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.689 34.764 1503.5979 21:12:55.58M 2015-10-10T20:10:35.363Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.690 34.764 1503.5975 21:12:55.78M 2015-10-10T20:10:35.563Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.690 34.764 1503.5968 21:12:56.00M 2015-10-10T20:10:35.763Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.690 34.765 1503.5962 21:12:56.20M 2015-10-10T20:10:35.968Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5957 21:12:56.39M 2015-10-10T20:10:36.173Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5953 21:12:56.59M 2015-10-10T20:10:36.378Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.691 34.766 1503.5957 21:12:56.79M 2015-10-10T20:10:36.599Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5947 21:12:57.01M 2015-10-10T20:10:36.778Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.767 1503.5956 21:12:57.21M 2015-10-10T20:10:36.983Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5955 21:12:57.41M 2015-10-10T20:10:37.188Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5951 21:12:57.61M 2015-10-10T20:10:37.393Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5951 21:12:57.81M 2015-10-10T20:10:37.593Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.767 1503.5933 21:12:58.03M 2015-10-10T20:10:37.799Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.767 1503.5936 21:12:58.22M 2015-10-10T20:10:37.998Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5930 21:12:58.43M 2015-10-10T20:10:38.218Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5925 21:12:58.62M 2015-10-10T20:10:38.404Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.692 34.767 1503.5928 21:12:58.84M 2015-10-10T20:10:38.613Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5930 21:12:59.04M 2015-10-10T20:10:38.813Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.692 34.767 1503.5930 21:12:59.24M 2015-10-10T20:10:39.013Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5931 21:12:59.44M 2015-10-10T20:10:39.218Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5936 21:12:59.64M 2015-10-10T20:10:39.423Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5933 21:12:59.84M 2015-10-10T20:10:39.623Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5931 21:13:00.06M 2015-10-10T20:10:39.828Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.691 34.767 1503.5924 21:13:00.25M 2015-10-10T20:10:40.033Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.767 1503.5927 21:13:00.45M 2015-10-10T20:10:40.233Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5947 21:13:00.65M 2015-10-10T20:10:40.438Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5945 21:13:00.85M 2015-10-10T20:10:40.638Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:13:01.07M 2015-10-10T20:10:40.843Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5936 21:13:01.27M 2015-10-10T20:10:41.048Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5938 21:13:01.47M 2015-10-10T20:10:41.248Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5934 21:13:01.67M 2015-10-10T20:10:41.453Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.767 1503.5934 21:13:01.87M 2015-10-10T20:10:41.653Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5920 21:13:02.09M 2015-10-10T20:10:41.858Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5922 21:13:02.28M 2015-10-10T20:10:42.064Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5911 21:13:02.48M 2015-10-10T20:10:42.268Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5895 21:13:02.68M 2015-10-10T20:10:42.469Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.764 1503.5894 21:13:02.88M 2015-10-10T20:10:42.689Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5931 21:13:03.10M 2015-10-10T20:10:42.874Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5945 21:13:03.32M 2015-10-10T20:10:43.079Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.769 1503.5944 21:13:03.50M 2015-10-10T20:10:43.279Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.695 34.770 1503.5953 21:13:03.70M 2015-10-10T20:10:43.479Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.695 34.771 1503.5956 21:13:03.90M 2015-10-10T20:10:43.684Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.771 1503.5967 21:13:04.11M 2015-10-10T20:10:43.889Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.772 1503.5972 21:13:04.31M 2015-10-10T20:10:44.094Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.697 34.772 1503.5977 21:13:04.51M 2015-10-10T20:10:44.294Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.696 34.772 1503.5967 21:13:04.71M 2015-10-10T20:10:44.494Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5950 21:13:04.91M 2015-10-10T20:10:44.699Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5946 21:13:05.13M 2015-10-10T20:10:44.904Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5941 21:13:05.33M 2015-10-10T20:10:45.104Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.694 34.771 1503.5938 21:13:05.53M 2015-10-10T20:10:45.309Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.694 34.770 1503.5935 21:13:05.73M 2015-10-10T20:10:45.514Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.694 34.770 1503.5935 21:13:05.92M 2015-10-10T20:10:45.719Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5935 21:13:06.15M 2015-10-10T20:10:45.919Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.693 34.770 1503.5930 21:13:06.35M 2015-10-10T20:10:46.124Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.693 34.769 1503.5918 21:13:06.54M 2015-10-10T20:10:46.324Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.692 34.769 1503.5900 21:13:06.74M 2015-10-10T20:10:46.529Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.691 34.769 1503.5890 21:13:06.94M 2015-10-10T20:10:46.734Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5875 21:13:07.16M 2015-10-10T20:10:46.934Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5917 21:13:07.36M 2015-10-10T20:10:47.159Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5929 21:13:07.56M 2015-10-10T20:10:47.339Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5946 21:13:07.77M 2015-10-10T20:10:47.544Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5959 21:13:07.96M 2015-10-10T20:10:47.749Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5969 21:13:08.17M 2015-10-10T20:10:47.949Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.5984 21:13:08.37M 2015-10-10T20:10:48.154Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5992 21:13:08.57M 2015-10-10T20:10:48.354Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.6005 21:13:08.77M 2015-10-10T20:10:48.559Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.6002 21:13:08.97M 2015-10-10T20:10:48.759Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5995 21:13:09.19M 2015-10-10T20:10:48.964Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.5999 21:13:09.39M 2015-10-10T20:10:49.169Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5969 21:13:09.59M 2015-10-10T20:10:49.369Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5968 21:13:09.79M 2015-10-10T20:10:49.574Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5970 21:13:10.00M 2015-10-10T20:10:49.774Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5962 21:13:10.21M 2015-10-10T20:10:49.979Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.767 1503.5955 21:13:10.40M 2015-10-10T20:10:50.184Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5944 21:13:10.60M 2015-10-10T20:10:50.389Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.766 1503.5929 21:13:10.80M 2015-10-10T20:10:50.589Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5918 21:13:11.02M 2015-10-10T20:10:50.794Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.773 1503.6007 21:13:11.22M 2015-10-10T20:10:50.994Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.698 34.774 1503.6012 21:13:11.42M 2015-10-10T20:10:51.199Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5953 21:13:11.62M 2015-10-10T20:10:51.399Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5944 21:13:11.82M 2015-10-10T20:10:51.619Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5931 21:13:12.04M 2015-10-10T20:10:51.809Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.691 34.767 1503.5920 21:13:12.25M 2015-10-10T20:10:52.009Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5907 21:13:12.43M 2015-10-10T20:10:52.214Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5898 21:13:12.63M 2015-10-10T20:10:52.414Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.765 1503.5895 21:13:12.83M 2015-10-10T20:10:52.619Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5885 21:13:13.05M 2015-10-10T20:10:52.819Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5884 21:13:13.25M 2015-10-10T20:10:53.024Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5896 21:13:13.45M 2015-10-10T20:10:53.229Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5906 21:13:13.65M 2015-10-10T20:10:53.439Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5914 21:13:13.85M 2015-10-10T20:10:53.634Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5914 21:13:14.06M 2015-10-10T20:10:53.834Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.767 1503.5917 21:13:14.26M 2015-10-10T20:10:54.039Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:13:14.46M 2015-10-10T20:10:54.245Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5936 21:13:14.66M 2015-10-10T20:10:54.444Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5933 21:13:14.86M 2015-10-10T20:10:54.644Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.768 1503.5941 21:13:15.08M 2015-10-10T20:10:54.854Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.768 1503.5950 21:13:15.28M 2015-10-10T20:10:55.054Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5961 21:13:15.48M 2015-10-10T20:10:55.259Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5959 21:13:15.68M 2015-10-10T20:10:55.459Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5955 21:13:15.87M 2015-10-10T20:10:55.664Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5950 21:13:16.09M 2015-10-10T20:10:55.864Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.769 1503.5946 21:13:16.29M 2015-10-10T20:10:56.084Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5934 21:13:16.49M 2015-10-10T20:10:56.274Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5931 21:13:16.71M 2015-10-10T20:10:56.474Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5940 21:13:16.89M 2015-10-10T20:10:56.679Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5946 21:13:17.11M 2015-10-10T20:10:56.884Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5950 21:13:17.31M 2015-10-10T20:10:57.084Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.767 1503.5946 21:13:17.51M 2015-10-10T20:10:57.289Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5930 21:13:17.71M 2015-10-10T20:10:57.489Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5939 21:13:17.90M 2015-10-10T20:10:57.694Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5927 21:13:18.12M 2015-10-10T20:10:57.899Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.766 1503.5916 21:13:18.32M 2015-10-10T20:10:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5916 21:13:18.52M 2015-10-10T20:10:58.304Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5912 21:13:18.72M 2015-10-10T20:10:58.504Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5914 21:13:18.92M 2015-10-10T20:10:58.709Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5920 21:13:19.14M 2015-10-10T20:10:58.909Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5930 21:13:19.34M 2015-10-10T20:10:59.114Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5945 21:13:19.54M 2015-10-10T20:10:59.319Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.762 1503.5898 21:13:19.74M 2015-10-10T20:10:59.519Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.762 1503.5902 21:13:19.93M 2015-10-10T20:10:59.724Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5900 21:13:20.15M 2015-10-10T20:10:59.929Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5892 21:13:20.35M 2015-10-10T20:11:00.134Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.693 34.769 1503.5953 21:13:20.55M 2015-10-10T20:11:00.334Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.769 1503.5968 21:13:20.75M 2015-10-10T20:11:00.554Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.763 1503.5881 21:13:20.95M 2015-10-10T20:11:00.739Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5879 21:13:21.18M 2015-10-10T20:11:00.944Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5902 21:13:21.37M 2015-10-10T20:11:01.149Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5914 21:13:21.57M 2015-10-10T20:11:01.359Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:13:21.77M 2015-10-10T20:11:01.554Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5930 21:13:21.96M 2015-10-10T20:11:01.754Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5935 21:13:22.19M 2015-10-10T20:11:01.959Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5936 21:13:22.38M 2015-10-10T20:11:02.164Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.693 34.769 1503.5947 21:13:22.58M 2015-10-10T20:11:02.364Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.770 1503.5945 21:13:22.78M 2015-10-10T20:11:02.564Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.770 1503.5941 21:13:23.00M 2015-10-10T20:11:02.769Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5872 21:13:23.20M 2015-10-10T20:11:02.975Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.687 34.764 1503.5868 21:13:23.40M 2015-10-10T20:11:03.199Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.687 34.764 1503.5876 21:13:23.60M 2015-10-10T20:11:03.380Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5875 21:13:23.80M 2015-10-10T20:11:03.584Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5875 21:13:24.01M 2015-10-10T20:11:03.784Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.688 34.764 1503.5878 21:13:24.21M 2015-10-10T20:11:03.989Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.688 34.765 1503.5885 21:13:24.41M 2015-10-10T20:11:04.189Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5913 21:13:24.61M 2015-10-10T20:11:04.394Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5914 21:13:24.81M 2015-10-10T20:11:04.594Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5913 21:13:25.03M 2015-10-10T20:11:04.800Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.690 34.766 1503.5898 21:13:25.23M 2015-10-10T20:11:05.020Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5896 21:13:25.43M 2015-10-10T20:11:05.204Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5907 21:13:25.64M 2015-10-10T20:11:05.409Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5914 21:13:25.83M 2015-10-10T20:11:05.609Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5920 21:13:26.04M 2015-10-10T20:11:05.814Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5916 21:13:26.24M 2015-10-10T20:11:06.019Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5923 21:13:26.44M 2015-10-10T20:11:06.220Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5927 21:13:26.64M 2015-10-10T20:11:06.425Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.768 1503.5939 21:13:26.84M 2015-10-10T20:11:06.630Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5946 21:13:27.06M 2015-10-10T20:11:06.829Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.769 1503.5945 21:13:27.26M 2015-10-10T20:11:07.035Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.769 1503.5951 21:13:27.46M 2015-10-10T20:11:07.240Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5955 21:13:27.66M 2015-10-10T20:11:07.440Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5952 21:13:27.86M 2015-10-10T20:11:07.645Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5957 21:13:28.08M 2015-10-10T20:11:07.864Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5956 21:13:28.27M 2015-10-10T20:11:08.050Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5956 21:13:28.47M 2015-10-10T20:11:08.250Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5951 21:13:28.67M 2015-10-10T20:11:08.455Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5946 21:13:28.87M 2015-10-10T20:11:08.660Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5942 21:13:29.09M 2015-10-10T20:11:08.860Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5945 21:13:29.29M 2015-10-10T20:11:09.065Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5938 21:13:29.49M 2015-10-10T20:11:09.270Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5942 21:13:29.69M 2015-10-10T20:11:09.490Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5947 21:13:29.89M 2015-10-10T20:11:09.670Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5945 21:13:30.12M 2015-10-10T20:11:09.875Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5942 21:13:30.30M 2015-10-10T20:11:10.080Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5939 21:13:30.50M 2015-10-10T20:11:10.280Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5940 21:13:30.70M 2015-10-10T20:11:10.485Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5936 21:13:30.90M 2015-10-10T20:11:10.690Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5922 21:13:31.12M 2015-10-10T20:11:10.895Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5934 21:13:31.32M 2015-10-10T20:11:11.095Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5940 21:13:31.52M 2015-10-10T20:11:11.300Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5939 21:13:31.71M 2015-10-10T20:11:11.505Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.764 1503.5933 21:13:31.92M 2015-10-10T20:11:11.705Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.683 34.759 1503.5865 21:13:32.14M 2015-10-10T20:11:11.910Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5907 21:13:32.33M 2015-10-10T20:11:12.110Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6050 21:13:32.53M 2015-10-10T20:11:12.310Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.701 34.775 1503.6051 21:13:32.73M 2015-10-10T20:11:12.519Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.701 34.775 1503.6051 21:13:32.93M 2015-10-10T20:11:12.722Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.701 34.775 1503.6045 21:13:33.15M 2015-10-10T20:11:12.959Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6042 21:13:33.35M 2015-10-10T20:11:13.125Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6035 21:13:33.55M 2015-10-10T20:11:13.325Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6039 21:13:33.74M 2015-10-10T20:11:13.530Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.700 34.775 1503.6038 21:13:33.94M 2015-10-10T20:11:13.735Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.699 34.774 1503.6028 21:13:34.16M 2015-10-10T20:11:13.950Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6014 21:13:34.36M 2015-10-10T20:11:14.140Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.697 34.772 1503.5999 21:13:34.58M 2015-10-10T20:11:14.345Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.696 34.771 1503.5984 21:13:34.76M 2015-10-10T20:11:14.545Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.695 34.770 1503.5978 21:13:34.96M 2015-10-10T20:11:14.750Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5967 21:13:35.18M 2015-10-10T20:11:14.950Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5966 21:13:35.38M 2015-10-10T20:11:15.155Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5956 21:13:35.57M 2015-10-10T20:11:15.362Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5951 21:13:35.77M 2015-10-10T20:11:15.561Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5947 21:13:36.98M 2015-10-10T20:11:15.765Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5947 21:13:36.19M 2015-10-10T20:11:15.970Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5952 21:13:36.39M 2015-10-10T20:11:16.170Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5953 21:13:36.59M 2015-10-10T20:11:16.375Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.690 34.764 1503.5952 21:13:36.79M 2015-10-10T20:11:16.575Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:13:37.01M 2015-10-10T20:11:16.780Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5953 21:13:37.21M 2015-10-10T20:11:16.985Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5961 21:13:37.41M 2015-10-10T20:11:17.185Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.691 34.765 1503.5969 21:13:37.61M 2015-10-10T20:11:17.385Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.763 1503.5939 21:13:37.80M 2015-10-10T20:11:17.590Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.762 1503.5930 21:13:38.02M 2015-10-10T20:11:17.795Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.688 34.762 1503.5935 21:13:38.22M 2015-10-10T20:11:17.999Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.763 1503.5931 21:13:38.42M 2015-10-10T20:11:18.202Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.763 1503.5923 21:13:38.62M 2015-10-10T20:11:18.420Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.763 1503.5916 21:13:38.82M 2015-10-10T20:11:18.605Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.762 1503.5894 21:13:39.06M 2015-10-10T20:11:18.810Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.761 1503.5887 21:13:39.24M 2015-10-10T20:11:19.015Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.762 1503.5890 21:13:39.44M 2015-10-10T20:11:19.215Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5884 21:13:39.64M 2015-10-10T20:11:19.420Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5880 21:13:39.83M 2015-10-10T20:11:19.625Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.769 1503.5961 21:13:40.05M 2015-10-10T20:11:19.825Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5964 21:13:40.25M 2015-10-10T20:11:20.039Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5964 21:13:40.45M 2015-10-10T20:11:20.230Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5977 21:13:40.65M 2015-10-10T20:11:20.435Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5980 21:13:40.85M 2015-10-10T20:11:20.635Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5981 21:13:41.07M 2015-10-10T20:11:20.842Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.696 34.771 1503.5996 21:13:41.27M 2015-10-10T20:11:21.040Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.6003 21:13:41.47M 2015-10-10T20:11:21.279Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.5997 21:13:41.66M 2015-10-10T20:11:21.450Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5988 21:13:41.87M 2015-10-10T20:11:21.650Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5985 21:13:42.08M 2015-10-10T20:11:21.855Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.769 1503.5974 21:13:42.28M 2015-10-10T20:11:22.079Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5974 21:13:42.48M 2015-10-10T20:11:22.260Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5972 21:13:42.68M 2015-10-10T20:11:22.465Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5964 21:13:42.88M 2015-10-10T20:11:22.670Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5942 21:13:43.10M 2015-10-10T20:11:22.891Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5935 21:13:43.30M 2015-10-10T20:11:23.070Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.768 1503.5941 21:13:43.51M 2015-10-10T20:11:23.275Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5927 21:13:43.69M 2015-10-10T20:11:23.482Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.767 1503.5925 21:13:43.89M 2015-10-10T20:11:23.719Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.691 34.767 1503.5924 21:13:44.11M 2015-10-10T20:11:23.890Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.768 1503.5922 21:13:44.31M 2015-10-10T20:11:24.085Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.767 1503.5929 21:13:44.51M 2015-10-10T20:11:24.290Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5941 21:13:44.71M 2015-10-10T20:11:24.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5942 21:13:44.91M 2015-10-10T20:11:24.700Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5945 21:13:45.13M 2015-10-10T20:11:24.900Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5946 21:13:45.33M 2015-10-10T20:11:25.105Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5941 21:13:45.52M 2015-10-10T20:11:25.305Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5935 21:13:45.73M 2015-10-10T20:11:25.505Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5934 21:13:45.92M 2015-10-10T20:11:25.710Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5936 21:13:46.14M 2015-10-10T20:11:25.915Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5942 21:13:46.34M 2015-10-10T20:11:26.122Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5944 21:13:46.54M 2015-10-10T20:11:26.320Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5948 21:13:46.74M 2015-10-10T20:11:26.525Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5947 21:13:46.94M 2015-10-10T20:11:26.726Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5944 21:13:47.16M 2015-10-10T20:11:26.930Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5941 21:13:47.36M 2015-10-10T20:11:27.135Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5934 21:13:47.56M 2015-10-10T20:11:27.355Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5936 21:13:47.76M 2015-10-10T20:11:27.541Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5931 21:13:47.97M 2015-10-10T20:11:27.741Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5938 21:13:48.17M 2015-10-10T20:11:27.946Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5939 21:13:48.37M 2015-10-10T20:11:28.151Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5942 21:13:48.57M 2015-10-10T20:11:28.351Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5938 21:13:48.77M 2015-10-10T20:11:28.556Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.763 1503.5942 21:13:48.97M 2015-10-10T20:11:28.756Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5953 21:13:49.19M 2015-10-10T20:11:28.961Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5953 21:13:49.39M 2015-10-10T20:11:29.166Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5957 21:13:49.58M 2015-10-10T20:11:29.366Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.688 34.762 1503.5942 21:13:49.78M 2015-10-10T20:11:29.571Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5933 21:13:50.00M 2015-10-10T20:11:29.776Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5935 21:13:50.20M 2015-10-10T20:11:29.999Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5938 21:13:50.40M 2015-10-10T20:11:30.176Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.689 34.764 1503.5933 21:13:50.60M 2015-10-10T20:11:30.381Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5916 21:13:50.80M 2015-10-10T20:11:30.586Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5902 21:13:51.02M 2015-10-10T20:11:30.786Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5905 21:13:51.22M 2015-10-10T20:11:30.991Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5900 21:13:51.42M 2015-10-10T20:11:31.196Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5889 21:13:51.61M 2015-10-10T20:11:31.396Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.764 1503.5890 21:13:51.81M 2015-10-10T20:11:31.601Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5903 21:13:52.03M 2015-10-10T20:11:31.821Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.689 34.765 1503.5903 21:13:52.23M 2015-10-10T20:11:32.006Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5906 21:13:52.45M 2015-10-10T20:11:32.211Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5912 21:13:52.63M 2015-10-10T20:11:32.411Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5925 21:13:52.83M 2015-10-10T20:11:32.616Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5933 21:13:53.05M 2015-10-10T20:11:32.816Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.690 34.762 1503.6003 21:13:53.25M 2015-10-10T20:11:33.021Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.690 34.762 1503.6011 21:13:53.45M 2015-10-10T20:11:33.221Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.690 34.762 1503.6008 21:13:53.64M 2015-10-10T20:11:33.426Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.690 34.762 1503.6017 21:13:53.84M 2015-10-10T20:11:33.631Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.691 34.763 1503.6021 21:13:54.06M 2015-10-10T20:11:33.836Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.692 34.764 1503.6027 21:13:54.26M 2015-10-10T20:11:34.036Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.692 34.764 1503.6040 21:13:54.46M 2015-10-10T20:11:34.241Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.692 34.764 1503.6040 21:13:54.66M 2015-10-10T20:11:34.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.692 34.764 1503.6028 21:13:54.86M 2015-10-10T20:11:34.646Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.692 34.764 1503.6022 21:13:55.08M 2015-10-10T20:11:34.851Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.691 34.764 1503.6008 21:13:55.28M 2015-10-10T20:11:35.051Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.691 34.764 1503.6005 21:13:55.48M 2015-10-10T20:11:35.256Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.764 1503.5989 21:13:55.68M 2015-10-10T20:11:35.456Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.764 1503.5974 21:13:55.88M 2015-10-10T20:11:35.661Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5966 21:13:56.09M 2015-10-10T20:11:35.866Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5959 21:13:56.29M 2015-10-10T20:11:36.066Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.690 34.764 1503.5938 21:13:56.49M 2015-10-10T20:11:36.286Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5930 21:13:56.69M 2015-10-10T20:11:36.471Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5927 21:13:56.90M 2015-10-10T20:11:36.676Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5924 21:13:57.10M 2015-10-10T20:11:36.881Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.764 1503.5909 21:13:57.31M 2015-10-10T20:11:37.083Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5905 21:13:57.51M 2015-10-10T20:11:37.286Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5901 21:13:57.70M 2015-10-10T20:11:37.486Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5892 21:13:57.91M 2015-10-10T20:11:37.716Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5895 21:13:58.12M 2015-10-10T20:11:37.891Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5900 21:13:58.32M 2015-10-10T20:11:38.096Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.763 1503.5907 21:13:58.52M 2015-10-10T20:11:38.301Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5914 21:13:58.72M 2015-10-10T20:11:38.506Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5919 21:13:58.92M 2015-10-10T20:11:38.706Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5922 21:13:59.14M 2015-10-10T20:11:38.906Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6022 21:13:59.34M 2015-10-10T20:11:39.111Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.699 34.773 1503.6035 21:13:59.53M 2015-10-10T20:11:39.316Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6042 21:13:59.73M 2015-10-10T20:11:39.516Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6051 21:13:59.93M 2015-10-10T20:11:39.724Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.702 34.776 1503.6057 21:14:00.15M 2015-10-10T20:11:39.959Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.703 34.777 1503.6069 21:14:00.35M 2015-10-10T20:11:40.126Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.703 34.778 1503.6072 21:14:00.55M 2015-10-10T20:11:40.331Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.704 34.779 1503.6090 21:14:00.75M 2015-10-10T20:11:40.531Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.704 34.778 1503.6095 21:14:00.95M 2015-10-10T20:11:40.759Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.703 34.777 1503.6084 21:14:01.16M 2015-10-10T20:11:40.936Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.702 34.777 1503.6075 21:14:01.38M 2015-10-10T20:11:41.141Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.702 34.776 1503.6073 21:14:01.56M 2015-10-10T20:11:41.346Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.702 34.776 1503.6073 21:14:01.76M 2015-10-10T20:11:41.546Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.702 34.776 1503.6066 21:14:01.96M 2015-10-10T20:11:41.751Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.701 34.775 1503.6067 21:14:02.18M 2015-10-10T20:11:41.956Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5950 21:14:02.38M 2015-10-10T20:11:42.156Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5938 21:14:02.58M 2015-10-10T20:11:42.363Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5945 21:14:02.78M 2015-10-10T20:11:42.566Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.766 1503.5961 21:14:03.00M 2015-10-10T20:11:42.766Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5964 21:14:03.20M 2015-10-10T20:11:42.971Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5966 21:14:03.40M 2015-10-10T20:11:43.176Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.767 1503.5973 21:14:03.60M 2015-10-10T20:11:43.376Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.767 1503.5977 21:14:03.80M 2015-10-10T20:11:43.576Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.693 34.768 1503.5978 21:14:04.01M 2015-10-10T20:11:43.786Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5985 21:14:04.21M 2015-10-10T20:11:43.986Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5989 21:14:04.41M 2015-10-10T20:11:44.191Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5983 21:14:04.61M 2015-10-10T20:11:44.391Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.769 1503.5992 21:14:04.81M 2015-10-10T20:11:44.591Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5942 21:14:05.03M 2015-10-10T20:11:44.796Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5939 21:14:05.23M 2015-10-10T20:11:45.003Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5930 21:14:05.43M 2015-10-10T20:11:45.221Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:14:05.63M 2015-10-10T20:11:45.406Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5929 21:14:05.84M 2015-10-10T20:11:45.611Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5925 21:14:06.04M 2015-10-10T20:11:45.816Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5929 21:14:06.24M 2015-10-10T20:11:46.016Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5917 21:14:06.44M 2015-10-10T20:11:46.216Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5924 21:14:06.64M 2015-10-10T20:11:46.421Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5934 21:14:06.84M 2015-10-10T20:11:46.626Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5944 21:14:07.06M 2015-10-10T20:11:46.826Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5945 21:14:07.25M 2015-10-10T20:11:47.031Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5950 21:14:07.45M 2015-10-10T20:11:47.236Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5957 21:14:07.65M 2015-10-10T20:11:47.441Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5964 21:14:07.85M 2015-10-10T20:11:47.679Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6012 21:14:08.08M 2015-10-10T20:11:47.842Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6012 21:14:08.27M 2015-10-10T20:11:48.046Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6005 21:14:08.47M 2015-10-10T20:11:48.279Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.695 34.770 1503.6000 21:14:08.67M 2015-10-10T20:11:48.479Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.702 34.775 1503.6066 21:14:08.87M 2015-10-10T20:11:48.651Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.700 34.774 1503.6046 21:14:09.09M 2015-10-10T20:11:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.698 34.773 1503.6033 21:14:09.29M 2015-10-10T20:11:49.062Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.697 34.772 1503.6014 21:14:09.49M 2015-10-10T20:11:49.267Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.770 1503.5995 21:14:09.68M 2015-10-10T20:11:49.474Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5985 21:14:09.88M 2015-10-10T20:11:49.686Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5969 21:14:10.10M 2015-10-10T20:11:49.871Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5948 21:14:10.32M 2015-10-10T20:11:50.071Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5931 21:14:10.50M 2015-10-10T20:11:50.276Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.687 34.762 1503.5924 21:14:10.70M 2015-10-10T20:11:50.486Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5914 21:14:10.90M 2015-10-10T20:11:50.686Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.696 34.770 1503.6024 21:14:11.12M 2015-10-10T20:11:50.886Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.697 34.770 1503.6029 21:14:11.32M 2015-10-10T20:11:51.091Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.697 34.770 1503.6039 21:14:11.51M 2015-10-10T20:11:51.297Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.697 34.770 1503.6040 21:14:11.71M 2015-10-10T20:11:51.496Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.697 34.770 1503.6039 21:14:11.91M 2015-10-10T20:11:51.701Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.697 34.770 1503.6035 21:14:12.13M 2015-10-10T20:11:51.919Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.696 34.770 1503.6027 21:14:12.33M 2015-10-10T20:11:52.107Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.696 34.770 1503.6018 21:14:12.53M 2015-10-10T20:11:52.312Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.770 1503.5997 21:14:12.73M 2015-10-10T20:11:52.519Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.769 1503.5986 21:14:12.93M 2015-10-10T20:11:52.716Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.769 1503.5992 21:14:13.15M 2015-10-10T20:11:52.923Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.770 1503.5953 21:14:13.35M 2015-10-10T20:11:53.123Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5944 21:14:13.55M 2015-10-10T20:11:53.327Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5958 21:14:13.74M 2015-10-10T20:11:53.527Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5977 21:14:13.94M 2015-10-10T20:11:53.732Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.770 1503.5991 21:14:14.16M 2015-10-10T20:11:53.937Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.6000 21:14:14.36M 2015-10-10T20:11:54.152Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.697 34.772 1503.6006 21:14:14.56M 2015-10-10T20:11:54.337Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.697 34.772 1503.6002 21:14:14.78M 2015-10-10T20:11:54.542Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.697 34.772 1503.6001 21:14:14.96M 2015-10-10T20:11:54.742Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6011 21:14:15.18M 2015-10-10T20:11:54.947Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6016 21:14:15.37M 2015-10-10T20:11:55.152Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6016 21:14:15.57M 2015-10-10T20:11:55.352Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6011 21:14:15.77M 2015-10-10T20:11:55.559Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.698 34.772 1503.6012 21:14:15.97M 2015-10-10T20:11:55.762Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.772 1503.6013 21:14:16.19M 2015-10-10T20:11:55.962Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.697 34.772 1503.6002 21:14:16.39M 2015-10-10T20:11:56.167Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5991 21:14:16.59M 2015-10-10T20:11:56.367Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5985 21:14:16.79M 2015-10-10T20:11:56.572Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.696 34.770 1503.5981 21:14:17.01M 2015-10-10T20:11:56.777Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5977 21:14:17.21M 2015-10-10T20:11:56.977Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5969 21:14:17.40M 2015-10-10T20:11:57.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5963 21:14:17.60M 2015-10-10T20:11:57.387Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5964 21:14:17.80M 2015-10-10T20:11:57.587Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.769 1503.5968 21:14:18.02M 2015-10-10T20:11:57.792Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5963 21:14:18.22M 2015-10-10T20:11:57.997Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.694 34.770 1503.5964 21:14:18.42M 2015-10-10T20:11:58.197Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5966 21:14:18.62M 2015-10-10T20:11:58.402Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5970 21:14:18.82M 2015-10-10T20:11:58.622Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.694 34.770 1503.5974 21:14:19.04M 2015-10-10T20:11:58.807Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:14:19.25M 2015-10-10T20:11:59.012Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5917 21:14:19.43M 2015-10-10T20:11:59.207Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5909 21:14:19.64M 2015-10-10T20:11:59.412Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5902 21:14:19.83M 2015-10-10T20:11:59.617Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5898 21:14:20.05M 2015-10-10T20:11:59.822Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5894 21:14:20.25M 2015-10-10T20:12:00.022Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.764 1503.5897 21:14:20.45M 2015-10-10T20:12:00.227Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5897 21:14:20.65M 2015-10-10T20:12:00.432Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5907 21:14:20.85M 2015-10-10T20:12:00.632Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.766 1503.5912 21:14:21.07M 2015-10-10T20:12:00.837Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5916 21:14:21.27M 2015-10-10T20:12:01.042Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.766 1503.5927 21:14:21.47M 2015-10-10T20:12:01.279Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.766 1503.5934 21:14:21.67M 2015-10-10T20:12:01.443Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.769 1503.5961 21:14:21.87M 2015-10-10T20:12:01.652Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5948 21:14:22.08M 2015-10-10T20:12:01.852Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.696 34.771 1503.5985 21:14:22.28M 2015-10-10T20:12:02.052Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.771 1503.5981 21:14:22.48M 2015-10-10T20:12:02.257Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.771 1503.5978 21:14:22.68M 2015-10-10T20:12:02.462Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.696 34.771 1503.5973 21:14:22.88M 2015-10-10T20:12:02.662Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5968 21:14:23.10M 2015-10-10T20:12:02.867Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5961 21:14:23.30M 2015-10-10T20:12:03.087Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.768 1503.5961 21:14:23.49M 2015-10-10T20:12:03.272Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5980 21:14:23.71M 2015-10-10T20:12:03.477Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5978 21:14:23.89M 2015-10-10T20:12:03.679Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5964 21:14:24.11M 2015-10-10T20:12:03.882Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5957 21:14:24.31M 2015-10-10T20:12:04.087Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5951 21:14:24.51M 2015-10-10T20:12:04.287Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:14:24.71M 2015-10-10T20:12:04.492Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5957 21:14:24.91M 2015-10-10T20:12:04.697Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5948 21:14:25.13M 2015-10-10T20:12:04.897Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5944 21:14:25.33M 2015-10-10T20:12:05.097Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5947 21:14:25.52M 2015-10-10T20:12:05.302Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.765 1503.5942 21:14:25.72M 2015-10-10T20:12:05.507Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5935 21:14:25.92M 2015-10-10T20:12:05.707Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5947 21:14:26.14M 2015-10-10T20:12:05.912Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5959 21:14:26.34M 2015-10-10T20:12:06.117Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5959 21:14:26.54M 2015-10-10T20:12:06.317Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5962 21:14:26.74M 2015-10-10T20:12:06.522Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5961 21:14:26.94M 2015-10-10T20:12:06.723Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5972 21:14:27.16M 2015-10-10T20:12:06.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5975 21:14:27.35M 2015-10-10T20:12:07.132Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5972 21:14:27.55M 2015-10-10T20:12:07.359Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5957 21:14:27.75M 2015-10-10T20:12:07.552Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6012 21:14:27.95M 2015-10-10T20:12:07.742Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.768 1503.6016 21:14:28.19M 2015-10-10T20:12:07.942Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.768 1503.6021 21:14:28.37M 2015-10-10T20:12:08.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.768 1503.6017 21:14:28.57M 2015-10-10T20:12:08.347Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.768 1503.6011 21:14:28.77M 2015-10-10T20:12:08.552Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.694 34.768 1503.6018 21:14:28.97M 2015-10-10T20:12:08.757Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.768 1503.6021 21:14:29.19M 2015-10-10T20:12:08.957Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.695 34.769 1503.6019 21:14:29.39M 2015-10-10T20:12:09.162Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.695 34.769 1503.6013 21:14:29.58M 2015-10-10T20:12:09.399Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5999 21:14:29.78M 2015-10-10T20:12:09.567Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.767 1503.6027 21:14:30.00M 2015-10-10T20:12:09.767Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.767 1503.6025 21:14:30.20M 2015-10-10T20:12:09.972Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.768 1503.6021 21:14:30.40M 2015-10-10T20:12:10.177Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.690 34.764 1503.5963 21:14:30.60M 2015-10-10T20:12:10.377Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5959 21:14:30.80M 2015-10-10T20:12:10.582Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.689 34.764 1503.5953 21:14:31.01M 2015-10-10T20:12:10.787Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5941 21:14:31.22M 2015-10-10T20:12:10.987Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5929 21:14:31.41M 2015-10-10T20:12:11.187Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5913 21:14:31.61M 2015-10-10T20:12:11.392Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5966 21:14:31.81M 2015-10-10T20:12:11.597Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5969 21:14:32.03M 2015-10-10T20:12:11.797Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5970 21:14:32.23M 2015-10-10T20:12:12.022Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5966 21:14:32.43M 2015-10-10T20:12:12.207Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.770 1503.5967 21:14:32.65M 2015-10-10T20:12:12.407Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5977 21:14:32.83M 2015-10-10T20:12:12.612Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.771 1503.5980 21:14:33.04M 2015-10-10T20:12:12.812Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5983 21:14:33.24M 2015-10-10T20:12:13.017Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.769 1503.5989 21:14:33.44M 2015-10-10T20:12:13.217Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.694 34.768 1503.5992 21:14:33.64M 2015-10-10T20:12:13.428Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5992 21:14:33.84M 2015-10-10T20:12:13.628Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5991 21:14:34.06M 2015-10-10T20:12:13.833Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5983 21:14:34.26M 2015-10-10T20:12:14.033Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5983 21:14:34.46M 2015-10-10T20:12:14.238Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.765 1503.5980 21:14:34.66M 2015-10-10T20:12:14.442Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.764 1503.5967 21:14:34.86M 2015-10-10T20:12:14.643Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.763 1503.5951 21:14:35.08M 2015-10-10T20:12:14.848Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5984 21:14:35.28M 2015-10-10T20:12:15.048Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5997 21:14:35.48M 2015-10-10T20:12:15.252Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5988 21:14:35.67M 2015-10-10T20:12:15.457Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5985 21:14:35.87M 2015-10-10T20:12:15.657Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5947 21:14:36.09M 2015-10-10T20:12:15.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.687 34.761 1503.5942 21:14:36.29M 2015-10-10T20:12:16.068Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5901 21:14:36.49M 2015-10-10T20:12:16.262Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5890 21:14:36.69M 2015-10-10T20:12:16.483Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5878 21:14:36.89M 2015-10-10T20:12:16.673Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5968 21:14:37.12M 2015-10-10T20:12:16.879Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.681 34.756 1503.5820 21:14:37.31M 2015-10-10T20:12:17.079Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5903 21:14:37.51M 2015-10-10T20:12:17.283Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5901 21:14:37.70M 2015-10-10T20:12:17.488Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.763 1503.5884 21:14:37.90M 2015-10-10T20:12:17.688Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5876 21:14:38.12M 2015-10-10T20:12:17.888Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:14:38.32M 2015-10-10T20:12:18.093Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5948 21:14:38.52M 2015-10-10T20:12:18.293Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.696 34.770 1503.5983 21:14:38.72M 2015-10-10T20:12:18.498Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5972 21:14:38.91M 2015-10-10T20:12:18.703Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5956 21:14:39.13M 2015-10-10T20:12:18.908Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5955 21:14:39.33M 2015-10-10T20:12:19.108Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6057 21:14:39.54M 2015-10-10T20:12:19.308Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6069 21:14:39.73M 2015-10-10T20:12:19.513Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6035 21:14:39.93M 2015-10-10T20:12:19.718Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.698 34.772 1503.6019 21:14:40.15M 2015-10-10T20:12:19.923Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.697 34.772 1503.6010 21:14:40.35M 2015-10-10T20:12:20.123Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6006 21:14:40.55M 2015-10-10T20:12:20.328Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.696 34.770 1503.6007 21:14:40.75M 2015-10-10T20:12:20.528Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6005 21:14:40.95M 2015-10-10T20:12:20.733Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5995 21:14:41.16M 2015-10-10T20:12:20.953Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5978 21:14:41.36M 2015-10-10T20:12:21.138Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5977 21:14:41.58M 2015-10-10T20:12:21.348Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5975 21:14:41.76M 2015-10-10T20:12:21.543Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.765 1503.5973 21:14:41.96M 2015-10-10T20:12:21.748Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.690 34.764 1503.5969 21:14:42.18M 2015-10-10T20:12:21.953Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5961 21:14:42.38M 2015-10-10T20:12:22.153Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5957 21:14:42.58M 2015-10-10T20:12:22.358Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5967 21:14:42.78M 2015-10-10T20:12:22.558Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5972 21:14:43.00M 2015-10-10T20:12:22.763Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.5992 21:14:43.20M 2015-10-10T20:12:22.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5997 21:14:43.40M 2015-10-10T20:12:23.199Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6008 21:14:43.59M 2015-10-10T20:12:23.373Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.769 1503.6024 21:14:43.79M 2015-10-10T20:12:23.578Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.697 34.770 1503.6044 21:14:44.01M 2015-10-10T20:12:23.778Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.698 34.771 1503.6052 21:14:44.21M 2015-10-10T20:12:23.983Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.771 1503.6061 21:14:44.41M 2015-10-10T20:12:24.183Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.770 1503.6060 21:14:44.61M 2015-10-10T20:12:24.388Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6057 21:14:44.81M 2015-10-10T20:12:24.593Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.769 1503.6047 21:14:45.03M 2015-10-10T20:12:24.793Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6019 21:14:45.23M 2015-10-10T20:12:24.998Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.693 34.766 1503.6017 21:14:45.42M 2015-10-10T20:12:25.198Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.765 1503.6007 21:14:45.62M 2015-10-10T20:12:25.418Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.691 34.764 1503.5996 21:14:45.82M 2015-10-10T20:12:25.603Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.690 34.763 1503.5985 21:14:46.06M 2015-10-10T20:12:25.808Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.690 34.762 1503.5992 21:14:46.24M 2015-10-10T20:12:26.013Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.689 34.762 1503.5983 21:14:46.44M 2015-10-10T20:12:26.213Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.693 34.765 1503.6028 21:14:46.64M 2015-10-10T20:12:26.418Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.765 1503.6025 21:14:46.84M 2015-10-10T20:12:26.623Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.693 34.766 1503.6029 21:14:47.06M 2015-10-10T20:12:26.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.694 34.766 1503.6035 21:14:47.26M 2015-10-10T20:12:27.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.694 34.767 1503.6035 21:14:47.45M 2015-10-10T20:12:27.233Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.696 34.768 1503.6046 21:14:47.65M 2015-10-10T20:12:27.433Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.767 1503.6025 21:14:47.85M 2015-10-10T20:12:27.638Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6022 21:14:48.07M 2015-10-10T20:12:27.838Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.766 1503.6005 21:14:48.27M 2015-10-10T20:12:28.043Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.692 34.766 1503.5994 21:14:48.47M 2015-10-10T20:12:28.243Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5981 21:14:48.67M 2015-10-10T20:12:28.448Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.690 34.764 1503.5972 21:14:48.86M 2015-10-10T20:12:28.648Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5963 21:14:49.08M 2015-10-10T20:12:28.853Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5946 21:14:49.28M 2015-10-10T20:12:29.058Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5951 21:14:49.48M 2015-10-10T20:12:29.263Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5955 21:14:49.68M 2015-10-10T20:12:29.463Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5968 21:14:49.88M 2015-10-10T20:12:29.668Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5989 21:14:50.10M 2015-10-10T20:12:29.888Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5994 21:14:50.30M 2015-10-10T20:12:30.073Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6014 21:14:50.52M 2015-10-10T20:12:30.278Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5997 21:14:50.70M 2015-10-10T20:12:30.478Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.769 1503.5989 21:14:50.90M 2015-10-10T20:12:30.683Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.768 1503.5984 21:14:51.12M 2015-10-10T20:12:30.883Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5968 21:14:51.31M 2015-10-10T20:12:31.088Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5948 21:14:51.51M 2015-10-10T20:12:31.288Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5935 21:14:51.71M 2015-10-10T20:12:31.493Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5935 21:14:51.91M 2015-10-10T20:12:31.698Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5930 21:14:52.13M 2015-10-10T20:12:31.898Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5981 21:14:52.33M 2015-10-10T20:12:32.103Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:14:52.53M 2015-10-10T20:12:32.303Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5906 21:14:52.73M 2015-10-10T20:12:32.508Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.689 34.766 1503.5887 21:14:52.93M 2015-10-10T20:12:32.713Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.700 34.776 1503.5997 21:14:53.14M 2015-10-10T20:12:32.918Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.698 34.774 1503.5977 21:14:53.34M 2015-10-10T20:12:33.118Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.697 34.773 1503.5958 21:14:53.54M 2015-10-10T20:12:33.323Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.772 1503.5951 21:14:53.74M 2015-10-10T20:12:33.523Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.771 1503.5944 21:14:53.94M 2015-10-10T20:12:33.728Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.694 34.770 1503.5935 21:14:54.16M 2015-10-10T20:12:33.928Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.693 34.769 1503.5939 21:14:54.36M 2015-10-10T20:12:34.134Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.769 1503.5924 21:14:54.56M 2015-10-10T20:12:34.354Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.692 34.768 1503.5914 21:14:54.76M 2015-10-10T20:12:34.538Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.692 34.768 1503.5913 21:14:54.97M 2015-10-10T20:12:34.743Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.698 34.774 1503.5977 21:14:55.17M 2015-10-10T20:12:34.943Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.699 34.774 1503.5997 21:14:55.37M 2015-10-10T20:12:35.148Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.699 34.775 1503.6010 21:14:55.57M 2015-10-10T20:12:35.353Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.700 34.775 1503.6024 21:14:55.77M 2015-10-10T20:12:35.553Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.775 1503.6029 21:14:55.97M 2015-10-10T20:12:35.758Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.699 34.774 1503.6019 21:14:56.19M 2015-10-10T20:12:35.958Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.699 34.774 1503.6029 21:14:56.39M 2015-10-10T20:12:36.163Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.774 1503.6040 21:14:56.59M 2015-10-10T20:12:36.364Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.699 34.773 1503.6033 21:14:56.78M 2015-10-10T20:12:36.568Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.698 34.773 1503.6028 21:14:57.00M 2015-10-10T20:12:36.773Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.698 34.772 1503.6024 21:14:57.20M 2015-10-10T20:12:36.973Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.697 34.772 1503.6018 21:14:57.40M 2015-10-10T20:12:37.178Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6013 21:14:57.60M 2015-10-10T20:12:37.384Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.6001 21:14:57.80M 2015-10-10T20:12:37.584Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.694 34.769 1503.5994 21:14:58.02M 2015-10-10T20:12:37.788Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5988 21:14:58.22M 2015-10-10T20:12:37.999Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5974 21:14:58.42M 2015-10-10T20:12:38.194Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5963 21:14:58.62M 2015-10-10T20:12:38.399Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5956 21:14:58.82M 2015-10-10T20:12:38.599Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5947 21:14:59.03M 2015-10-10T20:12:38.819Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5948 21:14:59.24M 2015-10-10T20:12:39.009Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5942 21:14:59.45M 2015-10-10T20:12:39.209Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:14:59.63M 2015-10-10T20:12:39.414Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5925 21:14:59.83M 2015-10-10T20:12:39.614Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.691 34.767 1503.5917 21:15:00.05M 2015-10-10T20:12:39.819Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5919 21:15:00.25M 2015-10-10T20:12:40.019Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5929 21:15:00.45M 2015-10-10T20:12:40.239Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5939 21:15:00.65M 2015-10-10T20:12:40.424Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.769 1503.5955 21:15:00.85M 2015-10-10T20:12:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5968 21:15:01.06M 2015-10-10T20:12:40.834Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5985 21:15:01.27M 2015-10-10T20:12:41.034Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5985 21:15:01.46M 2015-10-10T20:12:41.239Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.771 1503.5997 21:15:01.66M 2015-10-10T20:12:41.439Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.772 1503.6002 21:15:01.86M 2015-10-10T20:12:41.644Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.772 1503.6017 21:15:02.08M 2015-10-10T20:12:41.849Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6008 21:15:02.28M 2015-10-10T20:12:42.049Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.770 1503.6017 21:15:02.48M 2015-10-10T20:12:42.254Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6023 21:15:02.68M 2015-10-10T20:12:42.454Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6035 21:15:02.88M 2015-10-10T20:12:42.659Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6034 21:15:03.09M 2015-10-10T20:12:42.864Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6030 21:15:03.29M 2015-10-10T20:12:43.069Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.770 1503.6029 21:15:03.49M 2015-10-10T20:12:43.289Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.696 34.769 1503.6024 21:15:03.69M 2015-10-10T20:12:43.469Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6017 21:15:03.91M 2015-10-10T20:12:43.674Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6019 21:15:04.11M 2015-10-10T20:12:43.879Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6024 21:15:04.31M 2015-10-10T20:12:44.084Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.769 1503.6028 21:15:04.51M 2015-10-10T20:12:44.284Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6007 21:15:04.71M 2015-10-10T20:12:44.489Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.767 1503.6000 21:15:04.91M 2015-10-10T20:12:44.694Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.694 34.767 1503.5999 21:15:05.12M 2015-10-10T20:12:44.918Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6007 21:15:05.33M 2015-10-10T20:12:45.094Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.767 1503.6003 21:15:05.52M 2015-10-10T20:12:45.299Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5995 21:15:05.72M 2015-10-10T20:12:45.504Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5974 21:15:05.92M 2015-10-10T20:12:45.704Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5966 21:15:06.14M 2015-10-10T20:12:45.909Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5963 21:15:06.34M 2015-10-10T20:12:46.109Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5959 21:15:06.54M 2015-10-10T20:12:46.314Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5956 21:15:06.74M 2015-10-10T20:12:46.519Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5951 21:15:06.94M 2015-10-10T20:12:46.719Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5945 21:15:07.15M 2015-10-10T20:12:46.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5939 21:15:07.35M 2015-10-10T20:12:47.129Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5974 21:15:07.55M 2015-10-10T20:12:47.329Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5980 21:15:07.75M 2015-10-10T20:12:47.534Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5980 21:15:07.95M 2015-10-10T20:12:47.749Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5983 21:15:08.17M 2015-10-10T20:12:47.934Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5985 21:15:08.38M 2015-10-10T20:12:48.144Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5985 21:15:08.56M 2015-10-10T20:12:48.349Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5988 21:15:08.77M 2015-10-10T20:12:48.549Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5991 21:15:08.97M 2015-10-10T20:12:48.749Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5983 21:15:09.18M 2015-10-10T20:12:48.954Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.766 1503.5980 21:15:09.38M 2015-10-10T20:12:49.159Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5975 21:15:09.58M 2015-10-10T20:12:49.359Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5978 21:15:09.78M 2015-10-10T20:12:49.564Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5974 21:15:10.00M 2015-10-10T20:12:49.769Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5967 21:15:10.20M 2015-10-10T20:12:49.969Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5952 21:15:10.40M 2015-10-10T20:12:50.169Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5942 21:15:10.60M 2015-10-10T20:12:50.374Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5934 21:15:10.79M 2015-10-10T20:12:50.579Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5924 21:15:11.02M 2015-10-10T20:12:50.784Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5939 21:15:11.22M 2015-10-10T20:12:50.984Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5936 21:15:11.41M 2015-10-10T20:12:51.184Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5929 21:15:11.61M 2015-10-10T20:12:51.389Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5928 21:15:11.81M 2015-10-10T20:12:51.594Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.767 1503.5923 21:15:12.03M 2015-10-10T20:12:51.799Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5930 21:15:12.23M 2015-10-10T20:12:51.999Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5934 21:15:12.43M 2015-10-10T20:12:52.219Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5940 21:15:12.63M 2015-10-10T20:12:52.404Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5940 21:15:12.84M 2015-10-10T20:12:52.609Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5944 21:15:13.04M 2015-10-10T20:12:52.809Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:15:13.24M 2015-10-10T20:12:53.014Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5946 21:15:13.44M 2015-10-10T20:12:53.219Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5957 21:15:13.64M 2015-10-10T20:12:53.424Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5967 21:15:13.84M 2015-10-10T20:12:53.639Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5961 21:15:14.06M 2015-10-10T20:12:53.829Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5956 21:15:14.26M 2015-10-10T20:12:54.029Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5955 21:15:14.46M 2015-10-10T20:12:54.234Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5951 21:15:14.66M 2015-10-10T20:12:54.434Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5953 21:15:14.85M 2015-10-10T20:12:54.639Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5969 21:15:15.07M 2015-10-10T20:12:54.839Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.766 1503.5977 21:15:15.27M 2015-10-10T20:12:55.044Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5981 21:15:15.47M 2015-10-10T20:12:55.249Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.687 34.761 1503.5936 21:15:15.67M 2015-10-10T20:12:55.449Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5928 21:15:15.87M 2015-10-10T20:12:55.654Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5930 21:15:16.09M 2015-10-10T20:12:55.859Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.761 1503.5936 21:15:16.29M 2015-10-10T20:12:56.059Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.687 34.761 1503.5931 21:15:16.49M 2015-10-10T20:12:56.264Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.687 34.761 1503.5931 21:15:16.69M 2015-10-10T20:12:56.464Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.687 34.761 1503.5923 21:15:16.88M 2015-10-10T20:12:56.685Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.686 34.761 1503.5919 21:15:17.10M 2015-10-10T20:12:56.874Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.687 34.761 1503.5931 21:15:17.32M 2015-10-10T20:12:57.074Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.761 1503.5945 21:15:17.50M 2015-10-10T20:12:57.274Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5950 21:15:17.70M 2015-10-10T20:12:57.485Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5947 21:15:17.90M 2015-10-10T20:12:57.684Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5944 21:15:18.12M 2015-10-10T20:12:57.889Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5934 21:15:18.32M 2015-10-10T20:12:58.089Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5938 21:15:18.52M 2015-10-10T20:12:58.294Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5942 21:15:18.71M 2015-10-10T20:12:58.500Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5948 21:15:18.91M 2015-10-10T20:12:58.700Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5944 21:15:19.13M 2015-10-10T20:12:58.904Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5945 21:15:19.33M 2015-10-10T20:12:59.104Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5955 21:15:19.53M 2015-10-10T20:12:59.310Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5970 21:15:19.73M 2015-10-10T20:12:59.519Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.766 1503.5990 21:15:19.93M 2015-10-10T20:12:59.714Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.766 1503.5994 21:15:20.15M 2015-10-10T20:12:59.919Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5981 21:15:20.35M 2015-10-10T20:13:00.119Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5980 21:15:20.55M 2015-10-10T20:13:00.325Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5979 21:15:20.75M 2015-10-10T20:13:00.529Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5984 21:15:20.95M 2015-10-10T20:13:00.730Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5984 21:15:21.16M 2015-10-10T20:13:00.934Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.692 34.765 1503.5997 21:15:21.36M 2015-10-10T20:13:01.154Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.764 1503.5996 21:15:21.56M 2015-10-10T20:13:01.340Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:15:21.78M 2015-10-10T20:13:01.540Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:15:21.96M 2015-10-10T20:13:01.745Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.764 1503.5988 21:15:22.18M 2015-10-10T20:13:01.950Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.764 1503.5991 21:15:22.38M 2015-10-10T20:13:02.150Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.763 1503.5990 21:15:22.58M 2015-10-10T20:13:02.355Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.763 1503.5978 21:15:22.77M 2015-10-10T20:13:02.560Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.762 1503.5967 21:15:22.97M 2015-10-10T20:13:02.760Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.762 1503.5963 21:15:23.19M 2015-10-10T20:13:02.965Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.763 1503.5970 21:15:23.39M 2015-10-10T20:13:03.165Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.762 1503.5969 21:15:23.59M 2015-10-10T20:13:03.370Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.689 34.762 1503.5962 21:15:23.79M 2015-10-10T20:13:03.570Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.762 1503.5962 21:15:24.01M 2015-10-10T20:13:03.775Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5974 21:15:24.21M 2015-10-10T20:13:03.980Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5959 21:15:24.41M 2015-10-10T20:13:04.185Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.764 1503.5963 21:15:24.61M 2015-10-10T20:13:04.385Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.763 1503.5991 21:15:24.81M 2015-10-10T20:13:04.585Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5989 21:15:25.02M 2015-10-10T20:13:04.790Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5990 21:15:25.22M 2015-10-10T20:13:04.995Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5955 21:15:25.42M 2015-10-10T20:13:05.199Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5974 21:15:25.62M 2015-10-10T20:13:05.400Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5974 21:15:25.82M 2015-10-10T20:13:05.620Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5983 21:15:26.04M 2015-10-10T20:13:05.805Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6000 21:15:26.25M 2015-10-10T20:13:06.005Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.5997 21:15:26.44M 2015-10-10T20:13:06.215Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.769 1503.5945 21:15:26.63M 2015-10-10T20:13:06.415Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5948 21:15:26.84M 2015-10-10T20:13:06.619Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5947 21:15:27.05M 2015-10-10T20:13:06.820Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5945 21:15:27.25M 2015-10-10T20:13:07.025Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5941 21:15:27.45M 2015-10-10T20:13:07.225Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5928 21:15:27.65M 2015-10-10T20:13:07.430Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5923 21:15:27.85M 2015-10-10T20:13:07.638Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.692 34.767 1503.5918 21:15:28.07M 2015-10-10T20:13:07.835Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5922 21:15:28.27M 2015-10-10T20:13:08.040Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5919 21:15:28.47M 2015-10-10T20:13:08.243Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.691 34.766 1503.5912 21:15:28.67M 2015-10-10T20:13:08.479Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5918 21:15:28.86M 2015-10-10T20:13:08.650Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.766 1503.5924 21:15:29.09M 2015-10-10T20:13:08.850Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5913 21:15:29.28M 2015-10-10T20:13:09.079Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5918 21:15:29.48M 2015-10-10T20:13:09.255Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5927 21:15:29.68M 2015-10-10T20:13:09.460Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5940 21:15:29.88M 2015-10-10T20:13:09.679Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.767 1503.5938 21:15:30.10M 2015-10-10T20:13:09.865Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5944 21:15:30.30M 2015-10-10T20:13:10.085Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5939 21:15:30.50M 2015-10-10T20:13:10.275Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5933 21:15:30.71M 2015-10-10T20:13:10.475Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5936 21:15:30.89M 2015-10-10T20:13:10.683Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5939 21:15:31.11M 2015-10-10T20:13:10.880Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.765 1503.5933 21:15:31.31M 2015-10-10T20:13:11.085Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5931 21:15:31.51M 2015-10-10T20:13:11.290Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5931 21:15:31.71M 2015-10-10T20:13:11.519Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5947 21:15:31.91M 2015-10-10T20:13:11.690Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5935 21:15:32.13M 2015-10-10T20:13:11.895Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5942 21:15:32.33M 2015-10-10T20:13:12.100Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5945 21:15:32.53M 2015-10-10T20:13:12.319Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5946 21:15:32.73M 2015-10-10T20:13:12.505Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5948 21:15:32.93M 2015-10-10T20:13:12.710Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5957 21:15:33.14M 2015-10-10T20:13:12.910Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5952 21:15:33.34M 2015-10-10T20:13:13.115Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5953 21:15:33.54M 2015-10-10T20:13:13.323Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5947 21:15:33.74M 2015-10-10T20:13:13.522Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5941 21:15:33.94M 2015-10-10T20:13:13.725Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.770 1503.6008 21:15:34.16M 2015-10-10T20:13:13.925Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.770 1503.6014 21:15:34.36M 2015-10-10T20:13:14.130Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.770 1503.6025 21:15:34.56M 2015-10-10T20:13:14.335Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6025 21:15:34.76M 2015-10-10T20:13:14.555Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6022 21:15:34.96M 2015-10-10T20:13:14.740Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.698 34.772 1503.6033 21:15:35.19M 2015-10-10T20:13:14.940Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.772 1503.6040 21:15:35.37M 2015-10-10T20:13:15.145Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.773 1503.6038 21:15:35.57M 2015-10-10T20:13:15.350Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.698 34.772 1503.6022 21:15:35.77M 2015-10-10T20:13:15.550Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6014 21:15:35.97M 2015-10-10T20:13:15.755Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5881 21:15:36.19M 2015-10-10T20:13:15.955Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.762 1503.5892 21:15:36.39M 2015-10-10T20:13:16.162Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5898 21:15:36.59M 2015-10-10T20:13:16.361Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5905 21:15:36.78M 2015-10-10T20:13:16.565Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.765 1503.5908 21:15:37.00M 2015-10-10T20:13:16.770Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5919 21:15:37.20M 2015-10-10T20:13:16.970Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5933 21:15:37.40M 2015-10-10T20:13:17.175Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5945 21:15:37.60M 2015-10-10T20:13:17.375Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5959 21:15:37.80M 2015-10-10T20:13:17.580Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5958 21:15:38.02M 2015-10-10T20:13:17.785Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5957 21:15:38.22M 2015-10-10T20:13:17.985Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5944 21:15:38.42M 2015-10-10T20:13:18.190Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5938 21:15:38.61M 2015-10-10T20:13:18.390Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.767 1503.5929 21:15:38.81M 2015-10-10T20:13:18.595Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.691 34.767 1503.5923 21:15:39.03M 2015-10-10T20:13:18.802Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.767 1503.5929 21:15:39.23M 2015-10-10T20:13:19.020Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5935 21:15:39.43M 2015-10-10T20:13:19.205Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5936 21:15:39.65M 2015-10-10T20:13:19.405Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5950 21:15:39.83M 2015-10-10T20:13:19.610Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5959 21:15:40.04M 2015-10-10T20:13:19.815Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.767 1503.5966 21:15:40.25M 2015-10-10T20:13:20.020Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5980 21:15:40.45M 2015-10-10T20:13:20.220Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5968 21:15:40.65M 2015-10-10T20:13:20.425Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5962 21:15:40.84M 2015-10-10T20:13:20.625Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.765 1503.5961 21:15:41.06M 2015-10-10T20:13:20.830Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.764 1503.5956 21:15:41.26M 2015-10-10T20:13:21.035Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.689 34.763 1503.5959 21:15:41.46M 2015-10-10T20:13:21.235Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.688 34.762 1503.5952 21:15:41.66M 2015-10-10T20:13:21.442Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.687 34.761 1503.5929 21:15:41.86M 2015-10-10T20:13:21.640Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.686 34.760 1503.5923 21:15:42.08M 2015-10-10T20:13:21.845Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.761 1503.5917 21:15:42.28M 2015-10-10T20:13:22.050Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.687 34.762 1503.5924 21:15:42.48M 2015-10-10T20:13:22.250Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5901 21:15:42.68M 2015-10-10T20:13:22.455Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5933 21:15:42.88M 2015-10-10T20:13:22.655Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5938 21:15:43.09M 2015-10-10T20:13:22.860Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.766 1503.5961 21:15:43.29M 2015-10-10T20:13:23.065Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5964 21:15:43.49M 2015-10-10T20:13:23.266Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5966 21:15:43.69M 2015-10-10T20:13:23.486Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5973 21:15:43.89M 2015-10-10T20:13:23.671Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5977 21:15:44.13M 2015-10-10T20:13:23.876Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5983 21:15:44.31M 2015-10-10T20:13:24.076Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5968 21:15:44.51M 2015-10-10T20:13:24.280Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5956 21:15:44.71M 2015-10-10T20:13:24.486Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5952 21:15:44.90M 2015-10-10T20:13:24.686Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.766 1503.5944 21:15:45.12M 2015-10-10T20:13:24.891Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5941 21:15:45.32M 2015-10-10T20:13:25.096Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5934 21:15:45.52M 2015-10-10T20:13:25.319Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.691 34.763 1503.5999 21:15:45.72M 2015-10-10T20:13:25.501Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.692 34.764 1503.6008 21:15:45.92M 2015-10-10T20:13:25.701Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.691 34.763 1503.6010 21:15:46.14M 2015-10-10T20:13:25.906Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.694 34.765 1503.6047 21:15:46.34M 2015-10-10T20:13:26.106Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.695 34.766 1503.6047 21:15:46.54M 2015-10-10T20:13:26.311Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.694 34.766 1503.6042 21:15:46.73M 2015-10-10T20:13:26.516Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.683 34.756 1503.5914 21:15:46.93M 2015-10-10T20:13:26.716Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.686 34.759 1503.5945 21:15:47.15M 2015-10-10T20:13:26.921Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.687 34.761 1503.5947 21:15:47.35M 2015-10-10T20:13:27.126Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.688 34.761 1503.5946 21:15:47.55M 2015-10-10T20:13:27.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5953 21:15:47.75M 2015-10-10T20:13:27.531Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5952 21:15:47.95M 2015-10-10T20:13:27.731Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5964 21:15:48.17M 2015-10-10T20:13:27.959Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5969 21:15:48.36M 2015-10-10T20:13:28.141Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.767 1503.5978 21:15:48.58M 2015-10-10T20:13:28.341Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.765 1503.5898 21:15:48.76M 2015-10-10T20:13:28.546Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.689 34.765 1503.5895 21:15:48.96M 2015-10-10T20:13:28.746Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5911 21:15:49.18M 2015-10-10T20:13:28.951Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.765 1503.5895 21:15:49.38M 2015-10-10T20:13:29.151Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5964 21:15:49.58M 2015-10-10T20:13:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5963 21:15:49.78M 2015-10-10T20:13:29.561Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.697 34.773 1503.5963 21:15:50.00M 2015-10-10T20:13:29.763Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.697 34.773 1503.5966 21:15:50.20M 2015-10-10T20:13:29.966Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.696 34.773 1503.5962 21:15:50.40M 2015-10-10T20:13:30.171Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.696 34.772 1503.5959 21:15:50.59M 2015-10-10T20:13:30.371Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.772 1503.5964 21:15:50.79M 2015-10-10T20:13:30.576Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.698 34.774 1503.5989 21:15:51.02M 2015-10-10T20:13:30.776Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.698 34.774 1503.5988 21:15:51.21M 2015-10-10T20:13:30.981Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6002 21:15:51.41M 2015-10-10T20:13:31.181Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6006 21:15:51.61M 2015-10-10T20:13:31.399Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6014 21:15:51.81M 2015-10-10T20:13:31.591Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.699 34.774 1503.6021 21:15:52.03M 2015-10-10T20:13:31.791Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6018 21:15:52.23M 2015-10-10T20:13:31.996Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6013 21:15:52.43M 2015-10-10T20:13:32.201Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.698 34.773 1503.6000 21:15:52.62M 2015-10-10T20:13:32.421Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5979 21:15:52.83M 2015-10-10T20:13:32.606Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.695 34.771 1503.5961 21:15:53.06M 2015-10-10T20:13:32.811Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5948 21:15:53.24M 2015-10-10T20:13:33.011Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5939 21:15:53.44M 2015-10-10T20:13:33.216Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5925 21:15:53.64M 2015-10-10T20:13:33.416Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.690 34.766 1503.5916 21:15:53.84M 2015-10-10T20:13:33.616Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.765 1503.5902 21:15:54.06M 2015-10-10T20:13:33.821Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5902 21:15:54.25M 2015-10-10T20:13:34.026Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5901 21:15:54.45M 2015-10-10T20:13:34.231Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5906 21:15:54.65M 2015-10-10T20:13:34.431Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5909 21:15:54.85M 2015-10-10T20:13:34.636Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5920 21:15:55.07M 2015-10-10T20:13:34.841Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.764 1503.5935 21:15:55.27M 2015-10-10T20:13:35.044Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5935 21:15:55.47M 2015-10-10T20:13:35.245Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5938 21:15:55.67M 2015-10-10T20:13:35.451Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5951 21:15:55.87M 2015-10-10T20:13:35.680Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5963 21:15:56.09M 2015-10-10T20:13:35.856Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.762 1503.5977 21:15:56.29M 2015-10-10T20:13:36.056Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.689 34.762 1503.5969 21:15:56.49M 2015-10-10T20:13:36.256Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5973 21:15:56.69M 2015-10-10T20:13:36.479Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5975 21:15:56.88M 2015-10-10T20:13:36.666Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.689 34.762 1503.5974 21:15:57.10M 2015-10-10T20:13:36.886Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5977 21:15:57.30M 2015-10-10T20:13:37.071Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.763 1503.5969 21:15:57.52M 2015-10-10T20:13:37.276Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6044 21:15:57.70M 2015-10-10T20:13:37.476Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6047 21:15:57.90M 2015-10-10T20:13:37.682Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.771 1503.6053 21:15:58.11M 2015-10-10T20:13:37.919Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.699 34.772 1503.6057 21:15:58.32M 2015-10-10T20:13:38.086Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.698 34.771 1503.6052 21:15:58.52M 2015-10-10T20:13:38.291Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6047 21:15:58.71M 2015-10-10T20:13:38.491Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6041 21:15:58.91M 2015-10-10T20:13:38.696Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6041 21:15:59.13M 2015-10-10T20:13:38.896Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6041 21:15:59.33M 2015-10-10T20:13:39.101Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.769 1503.6041 21:15:59.53M 2015-10-10T20:13:39.306Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.696 34.769 1503.6040 21:15:59.73M 2015-10-10T20:13:39.506Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.768 1503.6033 21:15:59.93M 2015-10-10T20:13:39.711Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.695 34.768 1503.6024 21:16:00.15M 2015-10-10T20:13:39.916Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.767 1503.6022 21:16:00.35M 2015-10-10T20:13:40.116Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.694 34.767 1503.6017 21:16:00.55M 2015-10-10T20:13:40.316Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.767 1503.6022 21:16:00.74M 2015-10-10T20:13:40.522Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.766 1503.6013 21:16:00.94M 2015-10-10T20:13:40.721Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.692 34.765 1503.5995 21:16:01.16M 2015-10-10T20:13:40.959Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.765 1503.5990 21:16:01.36M 2015-10-10T20:13:41.131Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5986 21:16:01.56M 2015-10-10T20:13:41.351Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5988 21:16:01.76M 2015-10-10T20:13:41.536Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5989 21:16:01.97M 2015-10-10T20:13:41.741Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5989 21:16:02.18M 2015-10-10T20:13:41.946Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5988 21:16:02.38M 2015-10-10T20:13:42.146Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.768 1503.5996 21:16:02.58M 2015-10-10T20:13:42.351Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.5997 21:16:02.77M 2015-10-10T20:13:42.551Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5989 21:16:03.98M 2015-10-10T20:13:42.756Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5995 21:16:03.19M 2015-10-10T20:13:42.956Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5984 21:16:03.39M 2015-10-10T20:13:43.162Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.769 1503.5984 21:16:03.59M 2015-10-10T20:13:43.366Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5985 21:16:03.79M 2015-10-10T20:13:43.566Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5980 21:16:04.01M 2015-10-10T20:13:43.771Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5974 21:16:04.21M 2015-10-10T20:13:43.971Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5968 21:16:04.40M 2015-10-10T20:13:44.176Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5969 21:16:04.60M 2015-10-10T20:13:44.381Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5984 21:16:04.80M 2015-10-10T20:13:44.581Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5992 21:16:05.02M 2015-10-10T20:13:44.786Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.766 1503.6006 21:16:05.22M 2015-10-10T20:13:44.991Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6016 21:16:05.42M 2015-10-10T20:13:45.191Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6022 21:16:05.62M 2015-10-10T20:13:45.396Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6025 21:16:05.82M 2015-10-10T20:13:45.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6035 21:16:06.04M 2015-10-10T20:13:45.821Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6034 21:16:06.24M 2015-10-10T20:13:46.002Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6031 21:16:06.45M 2015-10-10T20:13:46.206Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.695 34.768 1503.6035 21:16:06.63M 2015-10-10T20:13:46.406Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.768 1503.6041 21:16:06.83M 2015-10-10T20:13:46.616Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6044 21:16:07.05M 2015-10-10T20:13:46.816Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6038 21:16:07.25M 2015-10-10T20:13:47.016Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.767 1503.6038 21:16:07.45M 2015-10-10T20:13:47.221Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.767 1503.6039 21:16:07.65M 2015-10-10T20:13:47.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6040 21:16:07.85M 2015-10-10T20:13:47.626Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.695 34.768 1503.6041 21:16:08.07M 2015-10-10T20:13:47.832Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.695 34.767 1503.6041 21:16:08.27M 2015-10-10T20:13:48.037Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.694 34.767 1503.6036 21:16:08.46M 2015-10-10T20:13:48.237Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.767 1503.6028 21:16:08.67M 2015-10-10T20:13:48.442Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.766 1503.6028 21:16:08.86M 2015-10-10T20:13:48.642Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.766 1503.6012 21:16:09.08M 2015-10-10T20:13:48.847Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6018 21:16:09.28M 2015-10-10T20:13:49.052Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.766 1503.6024 21:16:09.48M 2015-10-10T20:13:49.257Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6024 21:16:09.68M 2015-10-10T20:13:49.457Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.766 1503.6022 21:16:09.88M 2015-10-10T20:13:49.662Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.693 34.766 1503.6016 21:16:10.10M 2015-10-10T20:13:49.867Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.766 1503.6008 21:16:10.30M 2015-10-10T20:13:50.067Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5997 21:16:10.50M 2015-10-10T20:13:50.287Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5996 21:16:10.69M 2015-10-10T20:13:50.472Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.767 1503.5997 21:16:10.91M 2015-10-10T20:13:50.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5989 21:16:11.11M 2015-10-10T20:13:50.877Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5973 21:16:11.31M 2015-10-10T20:13:51.077Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5962 21:16:11.51M 2015-10-10T20:13:51.282Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5958 21:16:11.71M 2015-10-10T20:13:51.487Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5951 21:16:11.91M 2015-10-10T20:13:51.687Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5952 21:16:12.13M 2015-10-10T20:13:51.897Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5946 21:16:12.32M 2015-10-10T20:13:52.097Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5953 21:16:12.53M 2015-10-10T20:13:52.297Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5956 21:16:12.72M 2015-10-10T20:13:52.502Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5961 21:16:12.92M 2015-10-10T20:13:52.702Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5974 21:16:13.14M 2015-10-10T20:13:52.907Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.768 1503.5986 21:16:13.34M 2015-10-10T20:13:53.112Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.6001 21:16:13.54M 2015-10-10T20:13:53.317Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.6006 21:16:13.74M 2015-10-10T20:13:53.517Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.769 1503.6011 21:16:13.94M 2015-10-10T20:13:53.722Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.769 1503.6008 21:16:14.16M 2015-10-10T20:13:53.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5966 21:16:14.35M 2015-10-10T20:13:54.159Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6003 21:16:14.56M 2015-10-10T20:13:54.332Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.696 34.770 1503.6014 21:16:14.76M 2015-10-10T20:13:54.532Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.697 34.771 1503.6035 21:16:14.95M 2015-10-10T20:13:54.759Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6047 21:16:15.17M 2015-10-10T20:13:54.937Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6060 21:16:15.39M 2015-10-10T20:13:55.142Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6063 21:16:15.57M 2015-10-10T20:13:55.347Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6057 21:16:15.77M 2015-10-10T20:13:55.547Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.699 34.772 1503.6058 21:16:15.97M 2015-10-10T20:13:55.752Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.698 34.771 1503.6040 21:16:16.19M 2015-10-10T20:13:55.952Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.697 34.771 1503.6022 21:16:16.39M 2015-10-10T20:13:56.157Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.695 34.769 1503.6007 21:16:16.59M 2015-10-10T20:13:56.357Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5948 21:16:16.78M 2015-10-10T20:13:56.562Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.686 34.761 1503.5906 21:16:17.00M 2015-10-10T20:13:56.799Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5912 21:16:17.20M 2015-10-10T20:13:56.972Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5925 21:16:17.40M 2015-10-10T20:13:57.167Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5958 21:16:17.60M 2015-10-10T20:13:57.372Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5962 21:16:17.80M 2015-10-10T20:13:57.577Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5970 21:16:18.01M 2015-10-10T20:13:57.782Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.767 1503.5979 21:16:18.22M 2015-10-10T20:13:57.982Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5963 21:16:18.41M 2015-10-10T20:13:58.187Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5963 21:16:18.61M 2015-10-10T20:13:58.392Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.767 1503.5967 21:16:18.81M 2015-10-10T20:13:58.592Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.767 1503.5966 21:16:19.03M 2015-10-10T20:13:58.792Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5956 21:16:19.23M 2015-10-10T20:13:58.997Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.767 1503.5958 21:16:19.43M 2015-10-10T20:13:59.217Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5947 21:16:19.63M 2015-10-10T20:13:59.404Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5939 21:16:19.84M 2015-10-10T20:13:59.639Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5944 21:16:20.05M 2015-10-10T20:13:59.812Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5944 21:16:20.24M 2015-10-10T20:14:00.017Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5948 21:16:20.44M 2015-10-10T20:14:00.217Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.769 1503.5944 21:16:20.64M 2015-10-10T20:14:00.422Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.694 34.770 1503.5956 21:16:20.84M 2015-10-10T20:14:00.622Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5969 21:16:21.06M 2015-10-10T20:14:00.827Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.697 34.772 1503.5994 21:16:21.26M 2015-10-10T20:14:01.032Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.698 34.773 1503.6014 21:16:21.46M 2015-10-10T20:14:01.232Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.771 1503.6012 21:16:21.66M 2015-10-10T20:14:01.437Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.697 34.771 1503.6025 21:16:21.86M 2015-10-10T20:14:01.637Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.696 34.770 1503.6027 21:16:22.08M 2015-10-10T20:14:01.842Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.696 34.770 1503.6024 21:16:22.28M 2015-10-10T20:14:02.047Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.696 34.769 1503.6030 21:16:22.48M 2015-10-10T20:14:02.247Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6018 21:16:22.67M 2015-10-10T20:14:02.452Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.5997 21:16:22.87M 2015-10-10T20:14:02.652Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5986 21:16:23.09M 2015-10-10T20:14:02.857Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.683 34.757 1503.5891 21:16:23.29M 2015-10-10T20:14:03.057Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.683 34.757 1503.5885 21:16:23.49M 2015-10-10T20:14:03.263Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.683 34.757 1503.5898 21:16:23.69M 2015-10-10T20:14:03.467Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.685 34.758 1503.5923 21:16:23.89M 2015-10-10T20:14:03.687Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.686 34.760 1503.5938 21:16:24.10M 2015-10-10T20:14:03.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5941 21:16:24.32M 2015-10-10T20:14:04.072Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.763 1503.5956 21:16:24.50M 2015-10-10T20:14:04.277Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5944 21:16:24.70M 2015-10-10T20:14:04.482Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5961 21:16:24.90M 2015-10-10T20:14:04.683Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5969 21:16:25.12M 2015-10-10T20:14:04.887Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6033 21:16:25.32M 2015-10-10T20:14:05.092Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6042 21:16:25.52M 2015-10-10T20:14:05.320Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.771 1503.6057 21:16:25.72M 2015-10-10T20:14:05.520Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6053 21:16:25.92M 2015-10-10T20:14:05.697Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.697 34.770 1503.6050 21:16:26.14M 2015-10-10T20:14:05.902Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6044 21:16:26.34M 2015-10-10T20:14:06.107Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.700 34.773 1503.6075 21:16:26.54M 2015-10-10T20:14:06.319Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.701 34.774 1503.6091 21:16:26.73M 2015-10-10T20:14:06.507Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.703 34.775 1503.6099 21:16:26.93M 2015-10-10T20:14:06.712Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.704 34.776 1503.6115 21:16:27.15M 2015-10-10T20:14:06.917Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.704 34.776 1503.6128 21:16:27.35M 2015-10-10T20:14:07.117Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.705 34.777 1503.6133 21:16:27.55M 2015-10-10T20:14:07.324Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.706 34.778 1503.6139 21:16:27.75M 2015-10-10T20:14:07.559Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.699 34.775 1503.5990 21:16:27.95M 2015-10-10T20:14:07.727Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.698 34.774 1503.5975 21:16:28.17M 2015-10-10T20:14:07.932Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.696 34.772 1503.5955 21:16:28.36M 2015-10-10T20:14:08.153Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5912 21:16:28.56M 2015-10-10T20:14:08.337Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.692 34.769 1503.5908 21:16:28.78M 2015-10-10T20:14:08.538Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.769 1503.5901 21:16:28.96M 2015-10-10T20:14:08.747Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.768 1503.5897 21:16:29.18M 2015-10-10T20:14:08.947Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.697 34.773 1503.5946 21:16:29.38M 2015-10-10T20:14:09.152Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.697 34.774 1503.5967 21:16:29.58M 2015-10-10T20:14:09.352Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.770 1503.5927 21:16:29.78M 2015-10-10T20:14:09.552Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5931 21:16:30.00M 2015-10-10T20:14:09.757Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5946 21:16:30.19M 2015-10-10T20:14:09.963Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5962 21:16:30.39M 2015-10-10T20:14:10.163Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.768 1503.5977 21:16:30.59M 2015-10-10T20:14:10.399Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5989 21:16:30.79M 2015-10-10T20:14:10.572Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.767 1503.6007 21:16:31.01M 2015-10-10T20:14:10.777Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.768 1503.6024 21:16:31.21M 2015-10-10T20:14:10.977Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5973 21:16:31.41M 2015-10-10T20:14:11.182Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.689 34.763 1503.5969 21:16:31.61M 2015-10-10T20:14:11.382Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.688 34.762 1503.5959 21:16:31.81M 2015-10-10T20:14:11.582Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.693 34.767 1503.6012 21:16:32.03M 2015-10-10T20:14:11.788Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6025 21:16:32.22M 2015-10-10T20:14:11.993Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.695 34.768 1503.6036 21:16:32.42M 2015-10-10T20:14:12.198Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:16:32.62M 2015-10-10T20:14:12.398Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.762 1503.5977 21:16:32.82M 2015-10-10T20:14:12.618Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.690 34.763 1503.5989 21:16:33.04M 2015-10-10T20:14:12.808Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.692 34.765 1503.6002 21:16:33.26M 2015-10-10T20:14:13.008Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.766 1503.6011 21:16:33.44M 2015-10-10T20:14:13.208Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.767 1503.6005 21:16:33.64M 2015-10-10T20:14:13.413Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.768 1503.6011 21:16:33.83M 2015-10-10T20:14:13.618Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.695 34.768 1503.6017 21:16:34.06M 2015-10-10T20:14:13.823Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.697 34.770 1503.6033 21:16:34.26M 2015-10-10T20:14:14.023Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6024 21:16:34.46M 2015-10-10T20:14:14.228Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.769 1503.6017 21:16:34.65M 2015-10-10T20:14:14.428Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6011 21:16:34.85M 2015-10-10T20:14:14.633Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.768 1503.6010 21:16:35.07M 2015-10-10T20:14:14.833Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6010 21:16:35.27M 2015-10-10T20:14:15.038Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6017 21:16:35.47M 2015-10-10T20:14:15.245Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.696 34.769 1503.6036 21:16:35.67M 2015-10-10T20:14:15.443Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6041 21:16:35.87M 2015-10-10T20:14:15.648Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6039 21:16:36.09M 2015-10-10T20:14:15.853Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6033 21:16:36.29M 2015-10-10T20:14:16.053Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5963 21:16:36.48M 2015-10-10T20:14:16.258Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5964 21:16:36.68M 2015-10-10T20:14:16.458Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.682 34.757 1503.5863 21:16:36.88M 2015-10-10T20:14:16.663Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.682 34.757 1503.5859 21:16:37.10M 2015-10-10T20:14:16.868Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:16:37.30M 2015-10-10T20:14:17.083Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5975 21:16:37.50M 2015-10-10T20:14:17.268Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.5992 21:16:37.71M 2015-10-10T20:14:17.473Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.770 1503.6006 21:16:37.89M 2015-10-10T20:14:17.678Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6011 21:16:38.12M 2015-10-10T20:14:17.883Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5978 21:16:38.31M 2015-10-10T20:14:18.120Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5961 21:16:38.51M 2015-10-10T20:14:18.288Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5953 21:16:38.71M 2015-10-10T20:14:18.488Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5938 21:16:38.91M 2015-10-10T20:14:18.693Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.765 1503.5925 21:16:39.13M 2015-10-10T20:14:18.898Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5909 21:16:39.33M 2015-10-10T20:14:19.098Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.688 34.763 1503.5898 21:16:39.53M 2015-10-10T20:14:19.303Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5902 21:16:39.73M 2015-10-10T20:14:19.508Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5908 21:16:39.93M 2015-10-10T20:14:19.708Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5918 21:16:40.15M 2015-10-10T20:14:19.913Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5920 21:16:40.34M 2015-10-10T20:14:20.113Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.696 34.770 1503.6012 21:16:40.55M 2015-10-10T20:14:20.318Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.697 34.771 1503.6023 21:16:40.74M 2015-10-10T20:14:20.518Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.772 1503.6035 21:16:40.94M 2015-10-10T20:14:20.723Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.772 1503.6041 21:16:41.16M 2015-10-10T20:14:20.959Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.771 1503.6039 21:16:41.36M 2015-10-10T20:14:21.128Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6042 21:16:41.56M 2015-10-10T20:14:21.333Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.771 1503.6044 21:16:41.76M 2015-10-10T20:14:21.553Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.698 34.771 1503.6035 21:16:41.96M 2015-10-10T20:14:21.738Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6025 21:16:42.19M 2015-10-10T20:14:21.943Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6024 21:16:42.37M 2015-10-10T20:14:22.143Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.697 34.771 1503.6027 21:16:42.57M 2015-10-10T20:14:22.348Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.697 34.771 1503.6014 21:16:42.77M 2015-10-10T20:14:22.548Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6013 21:16:42.97M 2015-10-10T20:14:22.753Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6013 21:16:43.19M 2015-10-10T20:14:22.953Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.697 34.773 1503.5951 21:16:43.39M 2015-10-10T20:14:23.158Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.696 34.773 1503.5948 21:16:43.59M 2015-10-10T20:14:23.363Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.696 34.772 1503.5942 21:16:43.79M 2015-10-10T20:14:23.563Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5939 21:16:44.01M 2015-10-10T20:14:23.768Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5938 21:16:44.20M 2015-10-10T20:14:23.973Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.695 34.771 1503.5938 21:16:44.41M 2015-10-10T20:14:24.173Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.694 34.770 1503.5927 21:16:44.60M 2015-10-10T20:14:24.378Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.770 1503.5916 21:16:44.80M 2015-10-10T20:14:24.583Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.683 34.760 1503.5807 21:16:45.02M 2015-10-10T20:14:24.783Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.682 34.759 1503.5814 21:16:45.22M 2015-10-10T20:14:24.988Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.682 34.758 1503.5808 21:16:45.42M 2015-10-10T20:14:25.188Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.681 34.757 1503.5809 21:16:45.62M 2015-10-10T20:14:25.393Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.679 34.756 1503.5800 21:16:45.82M 2015-10-10T20:14:25.593Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5883 21:16:46.04M 2015-10-10T20:14:25.798Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5898 21:16:46.23M 2015-10-10T20:14:26.018Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5924 21:16:46.43M 2015-10-10T20:14:26.203Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5935 21:16:46.65M 2015-10-10T20:14:26.408Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5951 21:16:46.83M 2015-10-10T20:14:26.608Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5974 21:16:47.05M 2015-10-10T20:14:26.813Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5964 21:16:47.25M 2015-10-10T20:14:27.013Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5953 21:16:47.45M 2015-10-10T20:14:27.218Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.697 34.772 1503.6005 21:16:47.65M 2015-10-10T20:14:27.423Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.697 34.772 1503.6007 21:16:47.85M 2015-10-10T20:14:27.623Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.697 34.772 1503.5992 21:16:48.07M 2015-10-10T20:14:27.828Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.696 34.771 1503.5983 21:16:48.26M 2015-10-10T20:14:28.033Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.695 34.770 1503.5978 21:16:48.46M 2015-10-10T20:14:28.233Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5979 21:16:48.66M 2015-10-10T20:14:28.438Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5967 21:16:48.86M 2015-10-10T20:14:28.643Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5966 21:16:49.08M 2015-10-10T20:14:28.843Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.766 1503.5959 21:16:49.28M 2015-10-10T20:14:29.048Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5953 21:16:49.48M 2015-10-10T20:14:29.279Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5958 21:16:49.68M 2015-10-10T20:14:29.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5957 21:16:49.88M 2015-10-10T20:14:29.653Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6027 21:16:50.10M 2015-10-10T20:14:29.858Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6030 21:16:50.29M 2015-10-10T20:14:30.058Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.698 34.772 1503.6031 21:16:50.49M 2015-10-10T20:14:30.263Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.699 34.772 1503.6040 21:16:50.69M 2015-10-10T20:14:30.484Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.699 34.773 1503.6057 21:16:50.89M 2015-10-10T20:14:30.673Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.700 34.773 1503.6063 21:16:51.13M 2015-10-10T20:14:30.873Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5968 21:16:51.31M 2015-10-10T20:14:31.078Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5946 21:16:51.51M 2015-10-10T20:14:31.283Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.763 1503.5925 21:16:51.71M 2015-10-10T20:14:31.478Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5931 21:16:51.91M 2015-10-10T20:14:31.719Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5934 21:16:52.12M 2015-10-10T20:14:31.888Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.764 1503.5936 21:16:52.32M 2015-10-10T20:14:32.093Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5935 21:16:52.52M 2015-10-10T20:14:32.293Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5938 21:16:52.72M 2015-10-10T20:14:32.498Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5945 21:16:52.92M 2015-10-10T20:14:32.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5952 21:16:53.14M 2015-10-10T20:14:32.904Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:16:53.34M 2015-10-10T20:14:33.109Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5961 21:16:53.54M 2015-10-10T20:14:33.309Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5969 21:16:53.74M 2015-10-10T20:14:33.514Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.764 1503.5966 21:16:53.93M 2015-10-10T20:14:33.719Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5962 21:16:54.15M 2015-10-10T20:14:33.919Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.695 34.768 1503.6029 21:16:54.35M 2015-10-10T20:14:34.124Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6036 21:16:54.55M 2015-10-10T20:14:34.324Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6035 21:16:54.75M 2015-10-10T20:14:34.529Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6039 21:16:54.95M 2015-10-10T20:14:34.734Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.768 1503.6049 21:16:55.17M 2015-10-10T20:14:34.949Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.697 34.769 1503.6056 21:16:55.37M 2015-10-10T20:14:35.139Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.698 34.771 1503.6068 21:16:55.58M 2015-10-10T20:14:35.339Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.699 34.771 1503.6067 21:16:55.77M 2015-10-10T20:14:35.544Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.698 34.771 1503.6064 21:16:55.96M 2015-10-10T20:14:35.749Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.698 34.771 1503.6067 21:16:56.19M 2015-10-10T20:14:35.949Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.770 1503.6062 21:16:56.38M 2015-10-10T20:14:36.149Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.700 34.773 1503.6078 21:16:56.58M 2015-10-10T20:14:36.354Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.700 34.773 1503.6071 21:16:56.78M 2015-10-10T20:14:36.559Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.770 1503.6013 21:16:57.00M 2015-10-10T20:14:36.759Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6008 21:16:57.20M 2015-10-10T20:14:36.964Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6003 21:16:57.40M 2015-10-10T20:14:37.169Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.5988 21:16:57.60M 2015-10-10T20:14:37.374Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.695 34.769 1503.5995 21:16:57.80M 2015-10-10T20:14:37.574Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5953 21:16:58.02M 2015-10-10T20:14:37.779Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5951 21:16:58.21M 2015-10-10T20:14:37.979Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.764 1503.5953 21:16:58.41M 2015-10-10T20:14:38.184Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.766 1503.5981 21:16:58.61M 2015-10-10T20:14:38.389Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5984 21:16:58.81M 2015-10-10T20:14:38.589Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6001 21:16:59.03M 2015-10-10T20:14:38.794Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6006 21:16:59.23M 2015-10-10T20:14:38.994Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.767 1503.6000 21:16:59.43M 2015-10-10T20:14:39.199Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.696 34.770 1503.6033 21:16:59.63M 2015-10-10T20:14:39.419Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6039 21:16:59.83M 2015-10-10T20:14:39.604Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6044 21:17:00.06M 2015-10-10T20:14:39.809Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.697 34.770 1503.6046 21:17:00.24M 2015-10-10T20:14:40.009Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6045 21:17:00.44M 2015-10-10T20:14:40.214Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.697 34.770 1503.6049 21:17:00.64M 2015-10-10T20:14:40.419Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.771 1503.6060 21:17:00.84M 2015-10-10T20:14:40.639Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.696 34.771 1503.6000 21:17:01.06M 2015-10-10T20:14:40.819Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.5996 21:17:01.26M 2015-10-10T20:14:41.024Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.695 34.771 1503.5978 21:17:01.46M 2015-10-10T20:14:41.229Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.771 1503.5966 21:17:01.65M 2015-10-10T20:14:41.434Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5952 21:17:01.86M 2015-10-10T20:14:41.639Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5951 21:17:02.07M 2015-10-10T20:14:41.839Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.687 34.763 1503.5864 21:17:02.28M 2015-10-10T20:14:42.039Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.686 34.763 1503.5840 21:17:02.47M 2015-10-10T20:14:42.244Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.685 34.762 1503.5839 21:17:02.67M 2015-10-10T20:14:42.444Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.684 34.761 1503.5841 21:17:02.87M 2015-10-10T20:14:42.649Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5901 21:17:03.09M 2015-10-10T20:14:42.879Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.765 1503.5920 21:17:03.29M 2015-10-10T20:14:43.059Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.765 1503.5933 21:17:03.49M 2015-10-10T20:14:43.259Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5947 21:17:03.69M 2015-10-10T20:14:43.464Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5950 21:17:03.89M 2015-10-10T20:14:43.664Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5959 21:17:04.11M 2015-10-10T20:14:43.884Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5969 21:17:04.30M 2015-10-10T20:14:44.069Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5981 21:17:04.52M 2015-10-10T20:14:44.279Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.691 34.764 1503.5981 21:17:04.70M 2015-10-10T20:14:44.474Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.691 34.763 1503.5992 21:17:04.90M 2015-10-10T20:14:44.680Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5992 21:17:05.12M 2015-10-10T20:14:44.884Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5994 21:17:05.32M 2015-10-10T20:14:45.089Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5997 21:17:05.52M 2015-10-10T20:14:45.289Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.691 34.764 1503.5995 21:17:05.72M 2015-10-10T20:14:45.494Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.764 1503.5983 21:17:05.91M 2015-10-10T20:14:45.694Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.764 1503.5979 21:17:06.14M 2015-10-10T20:14:45.894Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.765 1503.5981 21:17:06.33M 2015-10-10T20:14:46.099Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.765 1503.5977 21:17:06.53M 2015-10-10T20:14:46.299Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5959 21:17:06.73M 2015-10-10T20:14:46.504Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5955 21:17:06.93M 2015-10-10T20:14:46.709Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5945 21:17:07.15M 2015-10-10T20:14:46.914Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5938 21:17:07.35M 2015-10-10T20:14:47.114Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5935 21:17:07.55M 2015-10-10T20:14:47.319Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5931 21:17:07.74M 2015-10-10T20:14:47.519Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5930 21:17:07.94M 2015-10-10T20:14:47.724Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5927 21:17:08.16M 2015-10-10T20:14:47.929Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5928 21:17:08.36M 2015-10-10T20:14:48.129Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5934 21:17:08.56M 2015-10-10T20:14:48.354Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.688 34.762 1503.5941 21:17:08.76M 2015-10-10T20:14:48.539Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.688 34.762 1503.5935 21:17:09.00M 2015-10-10T20:14:48.739Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5940 21:17:09.18M 2015-10-10T20:14:48.939Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.688 34.762 1503.5946 21:17:09.38M 2015-10-10T20:14:49.149Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5947 21:17:09.57M 2015-10-10T20:14:49.349Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5955 21:17:09.78M 2015-10-10T20:14:49.549Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5948 21:17:10.00M 2015-10-10T20:14:49.759Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5951 21:17:10.19M 2015-10-10T20:14:49.959Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5951 21:17:10.39M 2015-10-10T20:14:50.164Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5948 21:17:10.59M 2015-10-10T20:14:50.364Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.767 1503.5946 21:17:10.79M 2015-10-10T20:14:50.569Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.767 1503.5944 21:17:11.01M 2015-10-10T20:14:50.769Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5939 21:17:11.21M 2015-10-10T20:14:50.974Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5936 21:17:11.41M 2015-10-10T20:14:51.174Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.766 1503.5933 21:17:11.61M 2015-10-10T20:14:51.379Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5925 21:17:11.80M 2015-10-10T20:14:51.579Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5929 21:17:12.02M 2015-10-10T20:14:51.789Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5933 21:17:12.22M 2015-10-10T20:14:51.989Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5940 21:17:12.42M 2015-10-10T20:14:52.194Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5938 21:17:12.62M 2015-10-10T20:14:52.394Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.769 1503.5939 21:17:12.82M 2015-10-10T20:14:52.599Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.770 1503.5950 21:17:13.04M 2015-10-10T20:14:52.819Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.696 34.771 1503.5967 21:17:13.24M 2015-10-10T20:14:53.005Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5962 21:17:13.46M 2015-10-10T20:14:53.209Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.769 1503.5970 21:17:13.63M 2015-10-10T20:14:53.409Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.769 1503.5980 21:17:13.84M 2015-10-10T20:14:53.614Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5973 21:17:14.05M 2015-10-10T20:14:53.814Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5981 21:17:14.25M 2015-10-10T20:14:54.019Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5983 21:17:14.45M 2015-10-10T20:14:54.224Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5988 21:17:14.65M 2015-10-10T20:14:54.424Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5990 21:17:14.85M 2015-10-10T20:14:54.629Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.767 1503.5983 21:17:15.07M 2015-10-10T20:14:54.829Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5989 21:17:15.27M 2015-10-10T20:14:55.034Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.768 1503.5992 21:17:15.47M 2015-10-10T20:14:55.239Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.767 1503.6002 21:17:15.67M 2015-10-10T20:14:55.439Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.694 34.767 1503.6011 21:17:15.87M 2015-10-10T20:14:55.644Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.694 34.767 1503.6022 21:17:16.09M 2015-10-10T20:14:55.844Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.688 34.762 1503.5961 21:17:16.28M 2015-10-10T20:14:56.049Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.687 34.761 1503.5950 21:17:16.48M 2015-10-10T20:14:56.254Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.687 34.761 1503.5944 21:17:16.68M 2015-10-10T20:14:56.454Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5938 21:17:16.88M 2015-10-10T20:14:56.659Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.687 34.761 1503.5929 21:17:17.10M 2015-10-10T20:14:56.864Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5927 21:17:17.30M 2015-10-10T20:14:57.064Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5922 21:17:17.50M 2015-10-10T20:14:57.285Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5916 21:17:17.69M 2015-10-10T20:14:57.470Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5924 21:17:17.91M 2015-10-10T20:14:57.674Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.688 34.763 1503.5927 21:17:18.11M 2015-10-10T20:14:57.879Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5930 21:17:18.31M 2015-10-10T20:14:58.080Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5930 21:17:18.51M 2015-10-10T20:14:58.285Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.763 1503.5930 21:17:18.71M 2015-10-10T20:14:58.485Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5934 21:17:18.91M 2015-10-10T20:14:58.690Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5938 21:17:19.13M 2015-10-10T20:14:58.890Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5942 21:17:19.33M 2015-10-10T20:14:59.095Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5938 21:17:19.52M 2015-10-10T20:14:59.300Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5928 21:17:19.73M 2015-10-10T20:14:59.500Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5928 21:17:19.92M 2015-10-10T20:14:59.705Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5925 21:17:20.14M 2015-10-10T20:14:59.905Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.764 1503.5917 21:17:20.34M 2015-10-10T20:15:00.110Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5918 21:17:20.54M 2015-10-10T20:15:00.315Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5923 21:17:20.74M 2015-10-10T20:15:00.515Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5924 21:17:20.94M 2015-10-10T20:15:00.715Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5931 21:17:21.16M 2015-10-10T20:15:00.920Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.767 1503.5942 21:17:21.35M 2015-10-10T20:15:01.125Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5927 21:17:21.56M 2015-10-10T20:15:01.330Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5922 21:17:21.75M 2015-10-10T20:15:01.530Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5919 21:17:21.95M 2015-10-10T20:15:01.750Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5917 21:17:22.17M 2015-10-10T20:15:01.935Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5922 21:17:22.39M 2015-10-10T20:15:02.140Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5928 21:17:22.57M 2015-10-10T20:15:02.345Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.762 1503.5929 21:17:22.77M 2015-10-10T20:15:02.545Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.688 34.762 1503.5934 21:17:22.97M 2015-10-10T20:15:02.750Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.762 1503.5933 21:17:23.19M 2015-10-10T20:15:02.955Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6022 21:17:23.39M 2015-10-10T20:15:03.155Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6045 21:17:23.59M 2015-10-10T20:15:03.355Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.698 34.770 1503.6052 21:17:23.78M 2015-10-10T20:15:03.561Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.770 1503.6060 21:17:24.00M 2015-10-10T20:15:03.765Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.697 34.769 1503.6052 21:17:24.20M 2015-10-10T20:15:03.965Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6055 21:17:24.40M 2015-10-10T20:15:04.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.697 34.770 1503.6049 21:17:24.60M 2015-10-10T20:15:04.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.697 34.771 1503.6044 21:17:24.80M 2015-10-10T20:15:04.580Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.764 1503.5945 21:17:25.02M 2015-10-10T20:15:04.800Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5931 21:17:25.22M 2015-10-10T20:15:04.980Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.763 1503.5931 21:17:25.42M 2015-10-10T20:15:05.185Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5936 21:17:25.62M 2015-10-10T20:15:05.390Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.764 1503.5938 21:17:25.82M 2015-10-10T20:15:05.590Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5939 21:17:26.03M 2015-10-10T20:15:05.795Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5928 21:17:26.23M 2015-10-10T20:15:06.000Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5914 21:17:26.43M 2015-10-10T20:15:06.220Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5919 21:17:26.63M 2015-10-10T20:15:06.405Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5925 21:17:26.85M 2015-10-10T20:15:06.610Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.687 34.762 1503.5919 21:17:27.05M 2015-10-10T20:15:06.810Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5925 21:17:27.25M 2015-10-10T20:15:07.015Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5914 21:17:27.45M 2015-10-10T20:15:07.215Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5907 21:17:27.65M 2015-10-10T20:15:07.415Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5918 21:17:27.84M 2015-10-10T20:15:07.620Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5930 21:17:28.06M 2015-10-10T20:15:07.825Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5938 21:17:28.26M 2015-10-10T20:15:08.030Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5947 21:17:28.46M 2015-10-10T20:15:08.230Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.765 1503.5916 21:17:28.66M 2015-10-10T20:15:08.435Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.765 1503.5923 21:17:28.86M 2015-10-10T20:15:08.643Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5912 21:17:29.08M 2015-10-10T20:15:08.842Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5903 21:17:29.28M 2015-10-10T20:15:09.040Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.763 1503.5907 21:17:29.48M 2015-10-10T20:15:09.245Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5908 21:17:29.67M 2015-10-10T20:15:09.450Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5908 21:17:29.87M 2015-10-10T20:15:09.655Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5901 21:17:30.09M 2015-10-10T20:15:09.855Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.764 1503.5906 21:17:30.29M 2015-10-10T20:15:10.060Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5905 21:17:30.49M 2015-10-10T20:15:10.260Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5916 21:17:30.69M 2015-10-10T20:15:10.465Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5919 21:17:30.89M 2015-10-10T20:15:10.680Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5924 21:17:31.11M 2015-10-10T20:15:10.870Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5930 21:17:31.32M 2015-10-10T20:15:11.075Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5929 21:17:31.51M 2015-10-10T20:15:11.279Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.763 1503.5938 21:17:31.71M 2015-10-10T20:15:11.482Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5938 21:17:31.90M 2015-10-10T20:15:11.680Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5942 21:17:32.12M 2015-10-10T20:15:11.885Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5948 21:17:32.32M 2015-10-10T20:15:12.085Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5953 21:17:32.52M 2015-10-10T20:15:12.319Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.763 1503.5950 21:17:32.72M 2015-10-10T20:15:12.495Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5955 21:17:32.92M 2015-10-10T20:15:12.700Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5946 21:17:33.14M 2015-10-10T20:15:12.900Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:17:33.34M 2015-10-10T20:15:13.105Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5951 21:17:33.54M 2015-10-10T20:15:13.305Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5956 21:17:33.74M 2015-10-10T20:15:13.510Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.762 1503.5956 21:17:33.93M 2015-10-10T20:15:13.710Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.688 34.762 1503.5951 21:17:34.15M 2015-10-10T20:15:13.915Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.688 34.762 1503.5952 21:17:34.35M 2015-10-10T20:15:14.115Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.688 34.762 1503.5945 21:17:34.55M 2015-10-10T20:15:14.320Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.768 1503.6012 21:17:34.75M 2015-10-10T20:15:14.525Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6014 21:17:34.95M 2015-10-10T20:15:14.730Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.696 34.769 1503.6029 21:17:35.17M 2015-10-10T20:15:14.930Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6014 21:17:35.37M 2015-10-10T20:15:15.150Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.771 1503.6017 21:17:35.57M 2015-10-10T20:15:15.340Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.698 34.772 1503.6024 21:17:35.78M 2015-10-10T20:15:15.540Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.772 1503.6027 21:17:35.96M 2015-10-10T20:15:15.745Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6029 21:17:36.18M 2015-10-10T20:15:15.959Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6018 21:17:36.38M 2015-10-10T20:15:16.150Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6007 21:17:36.58M 2015-10-10T20:15:16.355Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5898 21:17:36.78M 2015-10-10T20:15:16.555Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.764 1503.5892 21:17:37.00M 2015-10-10T20:15:16.762Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.687 34.763 1503.5889 21:17:37.20M 2015-10-10T20:15:16.961Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.762 1503.5887 21:17:37.40M 2015-10-10T20:15:17.165Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.685 34.761 1503.5875 21:17:37.60M 2015-10-10T20:15:17.370Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.686 34.762 1503.5874 21:17:37.79M 2015-10-10T20:15:17.570Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.687 34.763 1503.5895 21:17:38.01M 2015-10-10T20:15:17.775Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5918 21:17:38.21M 2015-10-10T20:15:17.975Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5967 21:17:38.41M 2015-10-10T20:15:18.180Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.768 1503.5981 21:17:38.61M 2015-10-10T20:15:18.386Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5992 21:17:38.81M 2015-10-10T20:15:18.586Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.5996 21:17:39.03M 2015-10-10T20:15:18.791Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.696 34.770 1503.6006 21:17:39.23M 2015-10-10T20:15:18.995Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6025 21:17:39.43M 2015-10-10T20:15:19.196Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.696 34.770 1503.6022 21:17:39.63M 2015-10-10T20:15:19.395Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6028 21:17:39.82M 2015-10-10T20:15:19.620Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6036 21:17:40.04M 2015-10-10T20:15:19.806Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6028 21:17:40.26M 2015-10-10T20:15:20.006Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6039 21:17:40.44M 2015-10-10T20:15:20.210Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.697 34.770 1503.6035 21:17:40.64M 2015-10-10T20:15:20.416Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6045 21:17:40.84M 2015-10-10T20:15:20.620Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.698 34.771 1503.6050 21:17:41.06M 2015-10-10T20:15:20.820Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.769 1503.6044 21:17:41.26M 2015-10-10T20:15:21.020Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6034 21:17:41.46M 2015-10-10T20:15:21.225Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.769 1503.6038 21:17:41.66M 2015-10-10T20:15:21.431Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6025 21:17:41.85M 2015-10-10T20:15:21.631Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6042 21:17:42.08M 2015-10-10T20:15:21.831Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.768 1503.6052 21:17:42.27M 2015-10-10T20:15:22.036Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6052 21:17:42.47M 2015-10-10T20:15:22.236Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6058 21:17:42.67M 2015-10-10T20:15:22.443Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6067 21:17:42.87M 2015-10-10T20:15:22.646Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6074 21:17:43.09M 2015-10-10T20:15:22.846Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.695 34.767 1503.6061 21:17:43.29M 2015-10-10T20:15:23.056Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.696 34.768 1503.6064 21:17:43.48M 2015-10-10T20:15:23.256Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6063 21:17:43.69M 2015-10-10T20:15:23.461Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6057 21:17:43.88M 2015-10-10T20:15:23.661Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.766 1503.6047 21:17:44.10M 2015-10-10T20:15:23.866Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.766 1503.6030 21:17:44.30M 2015-10-10T20:15:24.082Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.766 1503.6022 21:17:44.50M 2015-10-10T20:15:24.271Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.765 1503.6017 21:17:44.71M 2015-10-10T20:15:24.476Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.692 34.765 1503.5997 21:17:44.90M 2015-10-10T20:15:24.676Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5979 21:17:45.12M 2015-10-10T20:15:24.919Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.765 1503.5975 21:17:45.32M 2015-10-10T20:15:25.086Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5964 21:17:45.52M 2015-10-10T20:15:25.286Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5942 21:17:45.72M 2015-10-10T20:15:25.491Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:17:45.91M 2015-10-10T20:15:25.719Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5905 21:17:46.13M 2015-10-10T20:15:25.896Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.686 34.760 1503.5931 21:17:46.33M 2015-10-10T20:15:26.101Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.685 34.758 1503.5924 21:17:46.53M 2015-10-10T20:15:26.301Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.685 34.759 1503.5924 21:17:46.73M 2015-10-10T20:15:26.506Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.685 34.758 1503.5938 21:17:46.93M 2015-10-10T20:15:26.706Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.685 34.758 1503.5947 21:17:47.15M 2015-10-10T20:15:26.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.686 34.759 1503.5947 21:17:47.34M 2015-10-10T20:15:27.116Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.686 34.759 1503.5941 21:17:47.55M 2015-10-10T20:15:27.316Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.686 34.759 1503.5950 21:17:47.75M 2015-10-10T20:15:27.516Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.686 34.759 1503.5946 21:17:47.95M 2015-10-10T20:15:27.723Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.686 34.759 1503.5942 21:17:48.16M 2015-10-10T20:15:27.926Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.685 34.759 1503.5928 21:17:48.36M 2015-10-10T20:15:28.131Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.687 34.761 1503.5934 21:17:48.56M 2015-10-10T20:15:28.331Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.688 34.762 1503.5922 21:17:48.76M 2015-10-10T20:15:28.551Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5924 21:17:48.96M 2015-10-10T20:15:28.741Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5938 21:17:49.19M 2015-10-10T20:15:28.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.763 1503.5951 21:17:49.38M 2015-10-10T20:15:29.146Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5953 21:17:49.58M 2015-10-10T20:15:29.346Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5962 21:17:49.77M 2015-10-10T20:15:29.551Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5988 21:17:49.97M 2015-10-10T20:15:29.751Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5995 21:17:50.19M 2015-10-10T20:15:29.956Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.693 34.766 1503.6006 21:17:50.39M 2015-10-10T20:15:30.156Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.694 34.766 1503.6017 21:17:50.59M 2015-10-10T20:15:30.363Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.694 34.766 1503.6021 21:17:50.79M 2015-10-10T20:15:30.566Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.766 1503.6016 21:17:51.01M 2015-10-10T20:15:30.766Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5945 21:17:51.21M 2015-10-10T20:15:30.971Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5935 21:17:51.40M 2015-10-10T20:15:31.171Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.686 34.759 1503.5931 21:17:51.60M 2015-10-10T20:15:31.376Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:17:51.80M 2015-10-10T20:15:31.581Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.692 34.764 1503.6003 21:17:52.02M 2015-10-10T20:15:31.781Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.765 1503.6014 21:17:52.22M 2015-10-10T20:15:31.986Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.766 1503.6031 21:17:52.42M 2015-10-10T20:15:32.191Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.768 1503.6041 21:17:52.62M 2015-10-10T20:15:32.391Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.769 1503.6057 21:17:52.82M 2015-10-10T20:15:32.596Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.697 34.770 1503.6068 21:17:53.04M 2015-10-10T20:15:32.796Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.698 34.770 1503.6062 21:17:53.24M 2015-10-10T20:15:33.016Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.697 34.769 1503.6047 21:17:53.44M 2015-10-10T20:15:33.206Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.769 1503.6045 21:17:53.65M 2015-10-10T20:15:33.406Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6036 21:17:53.83M 2015-10-10T20:15:33.606Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.695 34.767 1503.6040 21:17:54.05M 2015-10-10T20:15:33.811Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6038 21:17:54.25M 2015-10-10T20:15:34.016Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6040 21:17:54.45M 2015-10-10T20:15:34.216Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.766 1503.6029 21:17:54.65M 2015-10-10T20:15:34.421Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.766 1503.6028 21:17:54.85M 2015-10-10T20:15:34.626Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.694 34.767 1503.6019 21:17:55.07M 2015-10-10T20:15:34.831Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.695 34.767 1503.6022 21:17:55.26M 2015-10-10T20:15:35.031Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.695 34.768 1503.6011 21:17:55.47M 2015-10-10T20:15:35.231Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6017 21:17:55.67M 2015-10-10T20:15:35.436Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.695 34.767 1503.6012 21:17:55.86M 2015-10-10T20:15:35.644Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6003 21:17:56.08M 2015-10-10T20:15:35.842Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6006 21:17:56.28M 2015-10-10T20:15:36.046Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6005 21:17:56.48M 2015-10-10T20:15:36.251Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.693 34.766 1503.6003 21:17:56.68M 2015-10-10T20:15:36.451Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.6008 21:17:56.88M 2015-10-10T20:15:36.656Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.6006 21:17:57.09M 2015-10-10T20:15:36.879Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.766 1503.6008 21:17:57.30M 2015-10-10T20:15:37.061Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.766 1503.6005 21:17:57.49M 2015-10-10T20:15:37.266Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6018 21:17:57.70M 2015-10-10T20:15:37.481Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.765 1503.6012 21:17:57.89M 2015-10-10T20:15:37.671Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.765 1503.5996 21:17:58.13M 2015-10-10T20:15:37.871Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.691 34.764 1503.5986 21:17:58.31M 2015-10-10T20:15:38.076Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.763 1503.5983 21:17:58.51M 2015-10-10T20:15:38.284Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.763 1503.5985 21:17:58.71M 2015-10-10T20:15:38.482Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.689 34.763 1503.5980 21:17:58.91M 2015-10-10T20:15:38.686Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.690 34.763 1503.5981 21:17:59.13M 2015-10-10T20:15:38.891Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.690 34.763 1503.5991 21:17:59.33M 2015-10-10T20:15:39.092Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.764 1503.6003 21:17:59.53M 2015-10-10T20:15:39.296Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.764 1503.6008 21:17:59.72M 2015-10-10T20:15:39.496Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.692 34.765 1503.6011 21:17:59.92M 2015-10-10T20:15:39.719Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.689 34.762 1503.5978 21:18:00.14M 2015-10-10T20:15:39.901Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.765 1503.6002 21:18:00.34M 2015-10-10T20:15:40.106Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.765 1503.6001 21:18:00.54M 2015-10-10T20:15:40.311Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.766 1503.5991 21:18:00.74M 2015-10-10T20:15:40.511Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.766 1503.5991 21:18:00.94M 2015-10-10T20:15:40.716Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5978 21:18:01.16M 2015-10-10T20:15:40.923Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5973 21:18:01.35M 2015-10-10T20:15:41.122Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5969 21:18:01.56M 2015-10-10T20:15:41.321Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5975 21:18:01.75M 2015-10-10T20:15:41.531Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5973 21:18:01.95M 2015-10-10T20:15:41.731Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5966 21:18:02.17M 2015-10-10T20:15:41.951Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5956 21:18:02.37M 2015-10-10T20:15:42.136Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5942 21:18:02.59M 2015-10-10T20:15:42.341Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5933 21:18:02.77M 2015-10-10T20:15:42.541Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5916 21:18:02.97M 2015-10-10T20:15:42.746Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.688 34.763 1503.5906 21:18:03.19M 2015-10-10T20:15:42.959Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5951 21:18:03.39M 2015-10-10T20:15:43.159Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5952 21:18:03.58M 2015-10-10T20:15:43.352Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.768 1503.5951 21:18:03.78M 2015-10-10T20:15:43.557Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5955 21:18:04.00M 2015-10-10T20:15:43.763Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5962 21:18:04.20M 2015-10-10T20:15:43.962Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.768 1503.5999 21:18:04.40M 2015-10-10T20:15:44.166Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.6008 21:18:04.60M 2015-10-10T20:15:44.371Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.696 34.769 1503.6022 21:18:04.80M 2015-10-10T20:15:44.571Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6030 21:18:05.02M 2015-10-10T20:15:44.777Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6040 21:18:05.21M 2015-10-10T20:15:44.982Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.6001 21:18:05.41M 2015-10-10T20:15:45.182Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.695 34.767 1503.6039 21:18:05.61M 2015-10-10T20:15:45.387Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.696 34.767 1503.6062 21:18:05.81M 2015-10-10T20:15:45.587Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.695 34.766 1503.6051 21:18:06.03M 2015-10-10T20:15:45.792Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.766 1503.6049 21:18:06.23M 2015-10-10T20:15:45.992Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.694 34.766 1503.6047 21:18:06.43M 2015-10-10T20:15:46.197Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.693 34.765 1503.6033 21:18:06.63M 2015-10-10T20:15:46.417Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.692 34.764 1503.6023 21:18:06.83M 2015-10-10T20:15:46.607Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.692 34.764 1503.6019 21:18:07.06M 2015-10-10T20:15:46.807Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6019 21:18:07.25M 2015-10-10T20:15:47.012Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.6005 21:18:07.45M 2015-10-10T20:15:47.212Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.6002 21:18:07.64M 2015-10-10T20:15:47.439Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6006 21:18:07.84M 2015-10-10T20:15:47.617Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6011 21:18:08.06M 2015-10-10T20:15:47.837Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.765 1503.6011 21:18:08.26M 2015-10-10T20:15:48.022Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.693 34.765 1503.6013 21:18:08.46M 2015-10-10T20:15:48.227Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6012 21:18:08.66M 2015-10-10T20:15:48.432Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6012 21:18:08.86M 2015-10-10T20:15:48.639Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6010 21:18:09.08M 2015-10-10T20:15:48.837Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.768 1503.6010 21:18:09.28M 2015-10-10T20:15:49.037Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.695 34.768 1503.6011 21:18:09.47M 2015-10-10T20:15:49.242Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6018 21:18:09.67M 2015-10-10T20:15:49.447Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6023 21:18:09.87M 2015-10-10T20:15:49.647Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6027 21:18:10.09M 2015-10-10T20:15:49.852Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6029 21:18:10.29M 2015-10-10T20:15:50.057Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6029 21:18:10.49M 2015-10-10T20:15:50.257Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6035 21:18:10.69M 2015-10-10T20:15:50.462Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.695 34.768 1503.6036 21:18:10.89M 2015-10-10T20:15:50.662Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6029 21:18:11.10M 2015-10-10T20:15:50.887Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6023 21:18:11.30M 2015-10-10T20:15:51.072Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.768 1503.6012 21:18:11.52M 2015-10-10T20:15:51.272Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6010 21:18:11.70M 2015-10-10T20:15:51.477Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.6003 21:18:11.90M 2015-10-10T20:15:51.682Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.6000 21:18:12.12M 2015-10-10T20:15:51.919Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.693 34.767 1503.5985 21:18:12.32M 2015-10-10T20:15:52.083Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.767 1503.5978 21:18:12.52M 2015-10-10T20:15:52.287Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5970 21:18:12.72M 2015-10-10T20:15:52.492Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5964 21:18:12.92M 2015-10-10T20:15:52.692Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5961 21:18:13.14M 2015-10-10T20:15:52.897Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5961 21:18:13.33M 2015-10-10T20:15:53.097Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5963 21:18:13.53M 2015-10-10T20:15:53.307Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5968 21:18:13.73M 2015-10-10T20:15:53.507Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5969 21:18:13.93M 2015-10-10T20:15:53.707Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.769 1503.5977 21:18:14.15M 2015-10-10T20:15:53.912Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5991 21:18:14.35M 2015-10-10T20:15:54.117Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5952 21:18:14.55M 2015-10-10T20:15:54.322Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5951 21:18:14.75M 2015-10-10T20:15:54.522Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5951 21:18:14.95M 2015-10-10T20:15:54.723Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.766 1503.5957 21:18:15.17M 2015-10-10T20:15:54.927Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5959 21:18:15.36M 2015-10-10T20:15:55.132Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5972 21:18:15.56M 2015-10-10T20:15:55.352Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5964 21:18:15.77M 2015-10-10T20:15:55.537Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5968 21:18:16.00M 2015-10-10T20:15:55.737Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5978 21:18:16.18M 2015-10-10T20:15:55.959Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5985 21:18:16.38M 2015-10-10T20:15:56.159Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5989 21:18:16.58M 2015-10-10T20:15:56.347Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.5999 21:18:16.78M 2015-10-10T20:15:56.547Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.6008 21:18:17.00M 2015-10-10T20:15:56.757Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6019 21:18:17.19M 2015-10-10T20:15:56.999Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.767 1503.6033 21:18:17.39M 2015-10-10T20:15:57.162Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.691 34.763 1503.6010 21:18:17.60M 2015-10-10T20:15:57.367Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.762 1503.6002 21:18:17.79M 2015-10-10T20:15:57.599Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.762 1503.5991 21:18:18.01M 2015-10-10T20:15:57.772Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5981 21:18:18.21M 2015-10-10T20:15:57.999Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.688 34.760 1503.5973 21:18:18.41M 2015-10-10T20:15:58.177Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.688 34.760 1503.5969 21:18:18.61M 2015-10-10T20:15:58.377Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.688 34.760 1503.5970 21:18:18.81M 2015-10-10T20:15:58.582Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.687 34.760 1503.5957 21:18:19.02M 2015-10-10T20:15:58.787Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.687 34.760 1503.5958 21:18:19.23M 2015-10-10T20:15:58.987Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.687 34.760 1503.5958 21:18:19.43M 2015-10-10T20:15:59.187Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.688 34.761 1503.5963 21:18:19.62M 2015-10-10T20:15:59.392Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.689 34.762 1503.5972 21:18:19.82M 2015-10-10T20:15:59.597Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.690 34.763 1503.5980 21:18:20.04M 2015-10-10T20:15:59.817Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.691 34.763 1503.5990 21:18:20.24M 2015-10-10T20:16:00.003Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.691 34.764 1503.5988 21:18:20.45M 2015-10-10T20:16:00.207Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5980 21:18:20.64M 2015-10-10T20:16:00.407Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5984 21:18:20.84M 2015-10-10T20:16:00.612Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5977 21:18:21.06M 2015-10-10T20:16:00.817Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.694 34.767 1503.6013 21:18:21.26M 2015-10-10T20:16:01.022Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6008 21:18:21.45M 2015-10-10T20:16:01.222Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5953 21:18:21.66M 2015-10-10T20:16:01.422Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5944 21:18:21.85M 2015-10-10T20:16:01.627Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5935 21:18:22.07M 2015-10-10T20:16:01.832Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5935 21:18:22.27M 2015-10-10T20:16:02.032Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.768 1503.5922 21:18:22.47M 2015-10-10T20:16:02.237Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5930 21:18:22.67M 2015-10-10T20:16:02.437Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.768 1503.5918 21:18:22.87M 2015-10-10T20:16:02.643Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.693 34.768 1503.5928 21:18:23.09M 2015-10-10T20:16:02.848Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5952 21:18:23.29M 2015-10-10T20:16:03.048Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.695 34.770 1503.5967 21:18:23.48M 2015-10-10T20:16:03.252Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.770 1503.5981 21:18:23.68M 2015-10-10T20:16:03.458Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5992 21:18:23.88M 2015-10-10T20:16:03.657Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.697 34.771 1503.6002 21:18:24.10M 2015-10-10T20:16:03.862Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.698 34.772 1503.6013 21:18:24.30M 2015-10-10T20:16:04.062Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.698 34.772 1503.6029 21:18:24.50M 2015-10-10T20:16:04.282Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.773 1503.6042 21:18:24.70M 2015-10-10T20:16:04.467Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.700 34.774 1503.6052 21:18:24.91M 2015-10-10T20:16:04.672Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.774 1503.6061 21:18:25.11M 2015-10-10T20:16:04.877Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.773 1503.6066 21:18:25.31M 2015-10-10T20:16:05.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.773 1503.6068 21:18:25.51M 2015-10-10T20:16:05.277Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.700 34.773 1503.6067 21:18:25.71M 2015-10-10T20:16:05.487Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.700 34.772 1503.6067 21:18:25.91M 2015-10-10T20:16:05.687Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.699 34.772 1503.6071 21:18:26.13M 2015-10-10T20:16:05.893Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.699 34.771 1503.6061 21:18:26.33M 2015-10-10T20:16:06.093Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.698 34.771 1503.6060 21:18:26.53M 2015-10-10T20:16:06.297Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.698 34.771 1503.6063 21:18:26.73M 2015-10-10T20:16:06.497Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.698 34.771 1503.6055 21:18:26.93M 2015-10-10T20:16:06.708Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.698 34.770 1503.6067 21:18:27.14M 2015-10-10T20:16:06.908Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.697 34.769 1503.6066 21:18:27.34M 2015-10-10T20:16:07.119Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.697 34.769 1503.6064 21:18:27.54M 2015-10-10T20:16:07.313Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6063 21:18:27.74M 2015-10-10T20:16:07.518Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6053 21:18:27.94M 2015-10-10T20:16:07.718Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.694 34.766 1503.6044 21:18:28.16M 2015-10-10T20:16:07.923Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6042 21:18:28.36M 2015-10-10T20:16:08.123Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.694 34.766 1503.6047 21:18:28.56M 2015-10-10T20:16:08.328Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.695 34.766 1503.6046 21:18:28.75M 2015-10-10T20:16:08.528Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.766 1503.6041 21:18:28.96M 2015-10-10T20:16:08.753Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.694 34.766 1503.6035 21:18:29.17M 2015-10-10T20:16:08.938Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.694 34.766 1503.6041 21:18:29.39M 2015-10-10T20:16:09.138Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6049 21:18:29.58M 2015-10-10T20:16:09.343Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6049 21:18:29.77M 2015-10-10T20:16:09.548Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6052 21:18:29.97M 2015-10-10T20:16:09.748Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6052 21:18:30.19M 2015-10-10T20:16:09.948Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.696 34.768 1503.6060 21:18:30.39M 2015-10-10T20:16:10.153Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.696 34.768 1503.6056 21:18:30.58M 2015-10-10T20:16:10.358Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6046 21:18:30.79M 2015-10-10T20:16:10.563Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6040 21:18:31.01M 2015-10-10T20:16:10.763Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.769 1503.6052 21:18:31.21M 2015-10-10T20:16:10.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.697 34.770 1503.6055 21:18:31.40M 2015-10-10T20:16:11.173Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.697 34.770 1503.6038 21:18:31.60M 2015-10-10T20:16:11.399Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6038 21:18:31.80M 2015-10-10T20:16:11.578Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5979 21:18:32.02M 2015-10-10T20:16:11.778Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5963 21:18:32.22M 2015-10-10T20:16:11.988Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5961 21:18:32.42M 2015-10-10T20:16:12.188Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5958 21:18:32.62M 2015-10-10T20:16:12.388Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5951 21:18:32.82M 2015-10-10T20:16:12.599Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5948 21:18:33.04M 2015-10-10T20:16:12.793Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.702 34.775 1503.6064 21:18:33.23M 2015-10-10T20:16:12.998Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.703 34.776 1503.6080 21:18:33.43M 2015-10-10T20:16:13.218Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.703 34.777 1503.6089 21:18:33.63M 2015-10-10T20:16:13.403Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.703 34.776 1503.6094 21:18:33.85M 2015-10-10T20:16:13.608Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.703 34.776 1503.6091 21:18:34.05M 2015-10-10T20:16:13.808Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.703 34.776 1503.6073 21:18:34.25M 2015-10-10T20:16:14.013Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.703 34.776 1503.6072 21:18:34.45M 2015-10-10T20:16:14.218Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.702 34.776 1503.6073 21:18:34.65M 2015-10-10T20:16:14.418Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6074 21:18:34.85M 2015-10-10T20:16:14.618Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.700 34.774 1503.6069 21:18:35.06M 2015-10-10T20:16:14.823Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.700 34.773 1503.6067 21:18:35.26M 2015-10-10T20:16:15.028Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6056 21:18:35.46M 2015-10-10T20:16:15.233Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6042 21:18:35.66M 2015-10-10T20:16:15.433Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6029 21:18:35.86M 2015-10-10T20:16:15.638Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.768 1503.6016 21:18:36.08M 2015-10-10T20:16:15.838Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.767 1503.5999 21:18:36.28M 2015-10-10T20:16:16.043Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5988 21:18:36.48M 2015-10-10T20:16:16.248Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5981 21:18:36.68M 2015-10-10T20:16:16.448Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5981 21:18:36.88M 2015-10-10T20:16:16.653Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5984 21:18:37.09M 2015-10-10T20:16:16.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.765 1503.5986 21:18:37.29M 2015-10-10T20:16:17.058Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.765 1503.5986 21:18:37.49M 2015-10-10T20:16:17.263Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5977 21:18:37.69M 2015-10-10T20:16:17.463Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.764 1503.5963 21:18:37.89M 2015-10-10T20:16:17.683Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5956 21:18:38.11M 2015-10-10T20:16:17.868Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5952 21:18:38.33M 2015-10-10T20:16:18.073Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.762 1503.5953 21:18:38.51M 2015-10-10T20:16:18.273Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5964 21:18:38.71M 2015-10-10T20:16:18.478Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.690 34.762 1503.5970 21:18:38.91M 2015-10-10T20:16:18.683Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5988 21:18:39.12M 2015-10-10T20:16:18.920Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.762 1503.5986 21:18:39.33M 2015-10-10T20:16:19.088Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.690 34.762 1503.5984 21:18:39.52M 2015-10-10T20:16:19.293Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.763 1503.5992 21:18:39.72M 2015-10-10T20:16:19.493Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5996 21:18:39.92M 2015-10-10T20:16:19.698Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5995 21:18:40.14M 2015-10-10T20:16:19.903Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5997 21:18:40.34M 2015-10-10T20:16:20.103Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.765 1503.5997 21:18:40.54M 2015-10-10T20:16:20.303Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5997 21:18:40.74M 2015-10-10T20:16:20.508Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.765 1503.6001 21:18:40.93M 2015-10-10T20:16:20.713Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.693 34.765 1503.6005 21:18:41.15M 2015-10-10T20:16:20.913Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.693 34.766 1503.6000 21:18:41.35M 2015-10-10T20:16:21.118Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.693 34.766 1503.6001 21:18:41.55M 2015-10-10T20:16:21.323Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.5997 21:18:41.75M 2015-10-10T20:16:21.523Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.5991 21:18:41.95M 2015-10-10T20:16:21.728Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.694 34.768 1503.5989 21:18:42.17M 2015-10-10T20:16:21.928Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.768 1503.5996 21:18:42.37M 2015-10-10T20:16:22.153Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5996 21:18:42.57M 2015-10-10T20:16:22.338Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.5995 21:18:42.78M 2015-10-10T20:16:22.538Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5984 21:18:42.97M 2015-10-10T20:16:22.743Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5981 21:18:43.18M 2015-10-10T20:16:22.943Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5974 21:18:43.38M 2015-10-10T20:16:23.148Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5975 21:18:43.58M 2015-10-10T20:16:23.353Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5980 21:18:43.78M 2015-10-10T20:16:23.553Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5973 21:18:44.00M 2015-10-10T20:16:23.758Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.766 1503.5970 21:18:44.20M 2015-10-10T20:16:23.958Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5980 21:18:44.40M 2015-10-10T20:16:24.163Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5991 21:18:44.60M 2015-10-10T20:16:24.368Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.767 1503.5999 21:18:44.80M 2015-10-10T20:16:24.600Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.767 1503.6000 21:18:45.01M 2015-10-10T20:16:24.773Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6010 21:18:45.22M 2015-10-10T20:16:24.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6003 21:18:45.41M 2015-10-10T20:16:25.178Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6000 21:18:45.61M 2015-10-10T20:16:25.383Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.6002 21:18:45.81M 2015-10-10T20:16:25.588Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6007 21:18:46.03M 2015-10-10T20:16:25.799Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6007 21:18:46.23M 2015-10-10T20:16:25.993Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.698 34.771 1503.6075 21:18:46.43M 2015-10-10T20:16:26.193Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.699 34.771 1503.6083 21:18:46.63M 2015-10-10T20:16:26.398Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.699 34.771 1503.6086 21:18:46.83M 2015-10-10T20:16:26.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.699 34.771 1503.6093 21:18:47.05M 2015-10-10T20:16:26.803Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.700 34.772 1503.6084 21:18:47.26M 2015-10-10T20:16:27.008Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.5988 21:18:47.44M 2015-10-10T20:16:27.208Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5973 21:18:47.64M 2015-10-10T20:16:27.413Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.762 1503.5956 21:18:47.84M 2015-10-10T20:16:27.618Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.687 34.761 1503.5939 21:18:48.06M 2015-10-10T20:16:27.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.764 1503.5967 21:18:48.26M 2015-10-10T20:16:28.024Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5980 21:18:48.46M 2015-10-10T20:16:28.224Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.693 34.766 1503.5988 21:18:48.66M 2015-10-10T20:16:28.429Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.767 1503.6003 21:18:48.86M 2015-10-10T20:16:28.634Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.767 1503.6018 21:18:49.08M 2015-10-10T20:16:28.833Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.768 1503.6034 21:18:49.28M 2015-10-10T20:16:29.038Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6040 21:18:49.47M 2015-10-10T20:16:29.238Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.697 34.770 1503.6051 21:18:49.67M 2015-10-10T20:16:29.438Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.698 34.771 1503.6050 21:18:49.87M 2015-10-10T20:16:29.644Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6088 21:18:50.09M 2015-10-10T20:16:29.844Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6096 21:18:50.29M 2015-10-10T20:16:30.053Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6095 21:18:50.48M 2015-10-10T20:16:30.253Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.698 34.769 1503.6088 21:18:50.69M 2015-10-10T20:16:30.453Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.697 34.768 1503.6083 21:18:50.89M 2015-10-10T20:16:30.658Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.697 34.768 1503.6079 21:18:51.10M 2015-10-10T20:16:30.859Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.696 34.767 1503.6072 21:18:51.30M 2015-10-10T20:16:31.084Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.695 34.766 1503.6064 21:18:51.50M 2015-10-10T20:16:31.269Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.694 34.765 1503.6049 21:18:51.72M 2015-10-10T20:16:31.474Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.693 34.764 1503.6035 21:18:51.90M 2015-10-10T20:16:31.679Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.692 34.763 1503.6018 21:18:52.12M 2015-10-10T20:16:31.879Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.691 34.763 1503.6000 21:18:52.32M 2015-10-10T20:16:32.084Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.762 1503.5983 21:18:52.52M 2015-10-10T20:16:32.284Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.689 34.761 1503.5966 21:18:52.72M 2015-10-10T20:16:32.489Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.687 34.761 1503.5935 21:18:52.92M 2015-10-10T20:16:32.694Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.686 34.760 1503.5918 21:18:53.14M 2015-10-10T20:16:32.894Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.685 34.759 1503.5895 21:18:53.33M 2015-10-10T20:16:33.099Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.684 34.759 1503.5886 21:18:53.53M 2015-10-10T20:16:33.299Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.684 34.758 1503.5886 21:18:53.73M 2015-10-10T20:16:33.504Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.684 34.759 1503.5876 21:18:53.93M 2015-10-10T20:16:33.704Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.684 34.759 1503.5878 21:18:54.15M 2015-10-10T20:16:33.909Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.685 34.760 1503.5879 21:18:54.35M 2015-10-10T20:16:34.109Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.685 34.760 1503.5879 21:18:54.55M 2015-10-10T20:16:34.314Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5878 21:18:54.74M 2015-10-10T20:16:34.519Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5879 21:18:54.94M 2015-10-10T20:16:34.719Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.685 34.761 1503.5872 21:18:55.16M 2015-10-10T20:16:34.924Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.761 1503.5884 21:18:55.36M 2015-10-10T20:16:35.124Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5892 21:18:55.56M 2015-10-10T20:16:35.329Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5892 21:18:55.76M 2015-10-10T20:16:35.559Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.761 1503.5894 21:18:55.96M 2015-10-10T20:16:35.734Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.682 34.756 1503.5841 21:18:56.19M 2015-10-10T20:16:35.959Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.683 34.757 1503.5854 21:18:56.38M 2015-10-10T20:16:36.144Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.684 34.758 1503.5870 21:18:56.58M 2015-10-10T20:16:36.349Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5880 21:18:56.78M 2015-10-10T20:16:36.549Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5898 21:18:57.00M 2015-10-10T20:16:36.754Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.761 1503.5920 21:18:57.20M 2015-10-10T20:16:36.954Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.763 1503.5935 21:18:57.39M 2015-10-10T20:16:37.159Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5946 21:18:57.59M 2015-10-10T20:16:37.359Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5956 21:18:57.79M 2015-10-10T20:16:37.564Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5957 21:18:58.01M 2015-10-10T20:16:37.769Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5956 21:18:58.21M 2015-10-10T20:16:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5962 21:18:58.41M 2015-10-10T20:16:38.174Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5963 21:18:58.61M 2015-10-10T20:16:38.374Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:18:58.81M 2015-10-10T20:16:38.579Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5959 21:18:59.02M 2015-10-10T20:16:38.784Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5959 21:18:59.22M 2015-10-10T20:16:39.000Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5955 21:18:59.42M 2015-10-10T20:16:39.189Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5945 21:18:59.62M 2015-10-10T20:16:39.389Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5941 21:18:59.82M 2015-10-10T20:16:39.594Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5939 21:19:00.04M 2015-10-10T20:16:39.794Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.683 34.759 1503.5852 21:19:00.24M 2015-10-10T20:16:40.019Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.683 34.759 1503.5852 21:19:00.43M 2015-10-10T20:16:40.205Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.683 34.758 1503.5857 21:19:00.65M 2015-10-10T20:16:40.409Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.681 34.756 1503.5848 21:19:00.84M 2015-10-10T20:16:40.609Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5942 21:19:01.06M 2015-10-10T20:16:40.814Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5947 21:19:01.25M 2015-10-10T20:16:41.014Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.690 34.760 1503.6036 21:19:01.45M 2015-10-10T20:16:41.219Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.690 34.760 1503.6050 21:19:01.65M 2015-10-10T20:16:41.419Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.691 34.761 1503.6047 21:19:01.85M 2015-10-10T20:16:41.624Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.691 34.761 1503.6060 21:19:02.07M 2015-10-10T20:16:41.824Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.692 34.762 1503.6066 21:19:02.27M 2015-10-10T20:16:42.029Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.692 34.762 1503.6074 21:19:02.47M 2015-10-10T20:16:42.234Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.692 34.762 1503.6072 21:19:02.66M 2015-10-10T20:16:42.434Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.692 34.761 1503.6072 21:19:02.86M 2015-10-10T20:16:42.639Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.691 34.761 1503.6058 21:19:03.08M 2015-10-10T20:16:42.839Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.690 34.761 1503.6044 21:19:03.28M 2015-10-10T20:16:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.690 34.760 1503.6029 21:19:03.48M 2015-10-10T20:16:43.249Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.689 34.760 1503.6012 21:19:03.68M 2015-10-10T20:16:43.449Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.687 34.759 1503.5995 21:19:03.88M 2015-10-10T20:16:43.654Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.686 34.758 1503.5966 21:19:04.10M 2015-10-10T20:16:43.859Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.685 34.757 1503.5950 21:19:04.30M 2015-10-10T20:16:44.059Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.684 34.757 1503.5930 21:19:04.50M 2015-10-10T20:16:44.264Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.684 34.757 1503.5923 21:19:04.70M 2015-10-10T20:16:44.484Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.685 34.758 1503.5922 21:19:04.90M 2015-10-10T20:16:44.669Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.685 34.758 1503.5920 21:19:05.13M 2015-10-10T20:16:44.874Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.686 34.760 1503.5922 21:19:05.31M 2015-10-10T20:16:45.074Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5907 21:19:05.51M 2015-10-10T20:16:45.279Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5903 21:19:05.71M 2015-10-10T20:16:45.479Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.762 1503.5896 21:19:05.91M 2015-10-10T20:16:45.684Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.762 1503.5894 21:19:06.13M 2015-10-10T20:16:45.889Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.687 34.763 1503.5890 21:19:06.33M 2015-10-10T20:16:46.119Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.764 1503.5895 21:19:06.53M 2015-10-10T20:16:46.294Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.689 34.764 1503.5901 21:19:06.73M 2015-10-10T20:16:46.499Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5914 21:19:06.92M 2015-10-10T20:16:46.699Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5931 21:19:07.14M 2015-10-10T20:16:46.919Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5941 21:19:07.34M 2015-10-10T20:16:47.104Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5953 21:19:07.54M 2015-10-10T20:16:47.309Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5959 21:19:07.74M 2015-10-10T20:16:47.509Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.769 1503.5967 21:19:07.94M 2015-10-10T20:16:47.714Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5964 21:19:08.16M 2015-10-10T20:16:47.914Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5961 21:19:08.36M 2015-10-10T20:16:48.119Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.768 1503.5966 21:19:08.56M 2015-10-10T20:16:48.324Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.693 34.767 1503.5961 21:19:08.75M 2015-10-10T20:16:48.524Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5980 21:19:08.96M 2015-10-10T20:16:48.729Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.694 34.768 1503.5979 21:19:09.17M 2015-10-10T20:16:48.949Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5973 21:19:09.37M 2015-10-10T20:16:49.134Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.767 1503.5975 21:19:09.59M 2015-10-10T20:16:49.339Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5972 21:19:09.77M 2015-10-10T20:16:49.544Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5963 21:19:09.97M 2015-10-10T20:16:49.744Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5957 21:19:10.19M 2015-10-10T20:16:49.949Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.766 1503.5969 21:19:10.39M 2015-10-10T20:16:50.149Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.766 1503.5970 21:19:10.59M 2015-10-10T20:16:50.349Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5951 21:19:10.78M 2015-10-10T20:16:50.559Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5930 21:19:11.00M 2015-10-10T20:16:50.759Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5918 21:19:11.20M 2015-10-10T20:16:50.964Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.688 34.762 1503.5908 21:19:11.40M 2015-10-10T20:16:51.169Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5897 21:19:11.60M 2015-10-10T20:16:51.400Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.761 1503.5890 21:19:11.80M 2015-10-10T20:16:51.569Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5883 21:19:12.02M 2015-10-10T20:16:51.774Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5874 21:19:12.22M 2015-10-10T20:16:51.979Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.683 34.758 1503.5865 21:19:12.42M 2015-10-10T20:16:52.179Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5861 21:19:12.62M 2015-10-10T20:16:52.384Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5867 21:19:12.81M 2015-10-10T20:16:52.589Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.682 34.757 1503.5865 21:19:13.04M 2015-10-10T20:16:52.795Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.682 34.757 1503.5869 21:19:13.23M 2015-10-10T20:16:52.995Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.681 34.756 1503.5861 21:19:13.43M 2015-10-10T20:16:53.195Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.681 34.756 1503.5857 21:19:13.63M 2015-10-10T20:16:53.420Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.682 34.756 1503.5865 21:19:13.83M 2015-10-10T20:16:53.605Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.681 34.757 1503.5858 21:19:14.07M 2015-10-10T20:16:53.805Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.682 34.757 1503.5854 21:19:14.25M 2015-10-10T20:16:54.010Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.682 34.757 1503.5842 21:19:14.45M 2015-10-10T20:16:54.210Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.681 34.757 1503.5836 21:19:14.65M 2015-10-10T20:16:54.415Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.757 1503.5829 21:19:14.84M 2015-10-10T20:16:54.620Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.757 1503.5829 21:19:15.06M 2015-10-10T20:16:54.820Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.681 34.758 1503.5826 21:19:15.26M 2015-10-10T20:16:55.025Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.682 34.759 1503.5826 21:19:15.46M 2015-10-10T20:16:55.230Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.684 34.760 1503.5836 21:19:15.66M 2015-10-10T20:16:55.430Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.685 34.762 1503.5851 21:19:15.86M 2015-10-10T20:16:55.635Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.685 34.762 1503.5845 21:19:16.08M 2015-10-10T20:16:55.840Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.684 34.761 1503.5836 21:19:16.28M 2015-10-10T20:16:56.040Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.685 34.761 1503.5851 21:19:16.48M 2015-10-10T20:16:56.240Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.686 34.762 1503.5851 21:19:16.67M 2015-10-10T20:16:56.445Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.686 34.762 1503.5854 21:19:16.87M 2015-10-10T20:16:56.650Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.686 34.762 1503.5853 21:19:17.09M 2015-10-10T20:16:56.855Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.762 1503.5861 21:19:17.29M 2015-10-10T20:16:57.050Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.761 1503.5874 21:19:17.49M 2015-10-10T20:16:57.260Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5891 21:19:17.69M 2015-10-10T20:16:57.460Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5907 21:19:17.89M 2015-10-10T20:16:57.665Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5902 21:19:18.11M 2015-10-10T20:16:57.885Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5903 21:19:18.31M 2015-10-10T20:16:58.065Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5907 21:19:18.52M 2015-10-10T20:16:58.275Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:19:18.70M 2015-10-10T20:16:58.475Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5912 21:19:18.91M 2015-10-10T20:16:58.675Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5920 21:19:19.12M 2015-10-10T20:16:58.880Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.764 1503.5927 21:19:19.32M 2015-10-10T20:16:59.085Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.762 1503.5891 21:19:19.52M 2015-10-10T20:16:59.290Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5916 21:19:19.72M 2015-10-10T20:16:59.490Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.688 34.763 1503.5909 21:19:19.92M 2015-10-10T20:16:59.690Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5908 21:19:20.14M 2015-10-10T20:16:59.900Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5892 21:19:20.34M 2015-10-10T20:17:00.100Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.763 1503.5886 21:19:20.54M 2015-10-10T20:17:00.300Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5876 21:19:20.74M 2015-10-10T20:17:00.505Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5873 21:19:20.93M 2015-10-10T20:17:00.710Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5867 21:19:21.15M 2015-10-10T20:17:00.910Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.687 34.763 1503.5867 21:19:21.35M 2015-10-10T20:17:01.115Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5883 21:19:21.55M 2015-10-10T20:17:01.320Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.764 1503.5898 21:19:21.75M 2015-10-10T20:17:01.522Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5903 21:19:21.95M 2015-10-10T20:17:01.720Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.765 1503.5907 21:19:22.17M 2015-10-10T20:17:01.925Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.690 34.765 1503.5919 21:19:22.36M 2015-10-10T20:17:02.159Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5934 21:19:22.56M 2015-10-10T20:17:02.345Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5944 21:19:22.76M 2015-10-10T20:17:02.535Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5952 21:19:23.00M 2015-10-10T20:17:02.740Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5952 21:19:23.18M 2015-10-10T20:17:02.945Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5907 21:19:23.38M 2015-10-10T20:17:03.145Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5911 21:19:23.58M 2015-10-10T20:17:03.350Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5909 21:19:23.78M 2015-10-10T20:17:03.550Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5900 21:19:24.00M 2015-10-10T20:17:03.755Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5896 21:19:24.20M 2015-10-10T20:17:03.955Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5896 21:19:24.40M 2015-10-10T20:17:04.160Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.685 34.761 1503.5875 21:19:24.60M 2015-10-10T20:17:04.365Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5931 21:19:24.79M 2015-10-10T20:17:04.565Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5936 21:19:25.01M 2015-10-10T20:17:04.770Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5950 21:19:25.21M 2015-10-10T20:17:04.975Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5957 21:19:25.41M 2015-10-10T20:17:05.175Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5968 21:19:25.61M 2015-10-10T20:17:05.380Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5974 21:19:25.81M 2015-10-10T20:17:05.580Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5975 21:19:26.03M 2015-10-10T20:17:05.785Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.770 1503.5997 21:19:26.23M 2015-10-10T20:17:05.985Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.687 34.762 1503.5902 21:19:26.43M 2015-10-10T20:17:06.190Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.685 34.760 1503.5890 21:19:26.62M 2015-10-10T20:17:06.390Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.685 34.760 1503.5891 21:19:26.83M 2015-10-10T20:17:06.595Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5895 21:19:27.04M 2015-10-10T20:17:06.815Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.685 34.759 1503.5903 21:19:27.24M 2015-10-10T20:17:07.005Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.685 34.759 1503.5917 21:19:27.46M 2015-10-10T20:17:07.210Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.686 34.760 1503.5918 21:19:27.64M 2015-10-10T20:17:07.410Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6008 21:19:27.84M 2015-10-10T20:17:07.610Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.767 1503.6002 21:19:28.06M 2015-10-10T20:17:07.815Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.765 1503.5973 21:19:28.26M 2015-10-10T20:17:08.020Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5959 21:19:28.46M 2015-10-10T20:17:08.220Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.764 1503.5948 21:19:28.66M 2015-10-10T20:17:08.420Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5934 21:19:28.85M 2015-10-10T20:17:08.625Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5929 21:19:29.07M 2015-10-10T20:17:08.830Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5876 21:19:29.27M 2015-10-10T20:17:09.030Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5872 21:19:29.47M 2015-10-10T20:17:09.235Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5861 21:19:29.67M 2015-10-10T20:17:09.442Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5906 21:19:29.87M 2015-10-10T20:17:09.641Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5896 21:19:30.09M 2015-10-10T20:17:09.845Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5891 21:19:30.29M 2015-10-10T20:17:10.045Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5891 21:19:30.49M 2015-10-10T20:17:10.250Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5890 21:19:30.68M 2015-10-10T20:17:10.450Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.687 34.763 1503.5891 21:19:30.88M 2015-10-10T20:17:10.679Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5895 21:19:31.10M 2015-10-10T20:17:10.879Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5895 21:19:31.30M 2015-10-10T20:17:11.065Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.687 34.762 1503.5897 21:19:31.50M 2015-10-10T20:17:11.285Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5905 21:19:31.70M 2015-10-10T20:17:11.465Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.762 1503.5905 21:19:31.92M 2015-10-10T20:17:11.675Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.761 1503.5902 21:19:32.11M 2015-10-10T20:17:11.880Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5946 21:19:32.32M 2015-10-10T20:17:12.080Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5945 21:19:32.52M 2015-10-10T20:17:12.280Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.685 34.759 1503.5892 21:19:32.71M 2015-10-10T20:17:12.519Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.684 34.758 1503.5885 21:19:32.91M 2015-10-10T20:17:12.690Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.683 34.757 1503.5876 21:19:33.13M 2015-10-10T20:17:12.890Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.677 34.751 1503.5820 21:19:33.33M 2015-10-10T20:17:13.096Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.681 34.754 1503.5872 21:19:33.53M 2015-10-10T20:17:13.296Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.681 34.754 1503.5873 21:19:33.73M 2015-10-10T20:17:13.500Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.680 34.754 1503.5859 21:19:33.93M 2015-10-10T20:17:13.700Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.680 34.754 1503.5852 21:19:34.15M 2015-10-10T20:17:13.905Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.680 34.755 1503.5852 21:19:34.35M 2015-10-10T20:17:14.110Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.687 34.761 1503.5922 21:19:34.55M 2015-10-10T20:17:14.310Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.687 34.761 1503.5917 21:19:34.74M 2015-10-10T20:17:14.515Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5913 21:19:34.94M 2015-10-10T20:17:14.715Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5908 21:19:35.16M 2015-10-10T20:17:14.921Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5903 21:19:35.36M 2015-10-10T20:17:15.123Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5955 21:19:35.56M 2015-10-10T20:17:15.325Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5945 21:19:35.76M 2015-10-10T20:17:15.559Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.766 1503.5941 21:19:35.96M 2015-10-10T20:17:15.751Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5927 21:19:36.18M 2015-10-10T20:17:15.935Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5900 21:19:36.39M 2015-10-10T20:17:16.140Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5883 21:19:36.58M 2015-10-10T20:17:16.340Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.681 34.758 1503.5802 21:19:36.78M 2015-10-10T20:17:16.546Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.680 34.756 1503.5790 21:19:36.97M 2015-10-10T20:17:16.745Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.680 34.756 1503.5790 21:19:37.19M 2015-10-10T20:17:16.951Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.681 34.757 1503.5803 21:19:37.39M 2015-10-10T20:17:17.156Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.683 34.759 1503.5820 21:19:37.59M 2015-10-10T20:17:17.359Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.762 1503.5867 21:19:37.79M 2015-10-10T20:17:17.561Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.687 34.763 1503.5876 21:19:38.01M 2015-10-10T20:17:17.766Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5883 21:19:38.21M 2015-10-10T20:17:18.000Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5890 21:19:38.41M 2015-10-10T20:17:18.171Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.688 34.763 1503.5905 21:19:38.60M 2015-10-10T20:17:18.371Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.765 1503.5905 21:19:38.80M 2015-10-10T20:17:18.576Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5917 21:19:39.02M 2015-10-10T20:17:18.781Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5929 21:19:39.22M 2015-10-10T20:17:18.981Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5929 21:19:39.42M 2015-10-10T20:17:19.186Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5939 21:19:39.62M 2015-10-10T20:17:19.386Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5951 21:19:39.82M 2015-10-10T20:17:19.591Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.770 1503.5962 21:19:40.04M 2015-10-10T20:17:19.796Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.695 34.770 1503.5980 21:19:40.24M 2015-10-10T20:17:19.996Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5975 21:19:40.44M 2015-10-10T20:17:20.216Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5972 21:19:40.63M 2015-10-10T20:17:20.403Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.770 1503.5967 21:19:40.85M 2015-10-10T20:17:20.606Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.770 1503.5966 21:19:41.05M 2015-10-10T20:17:20.806Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5967 21:19:41.25M 2015-10-10T20:17:21.011Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5970 21:19:41.45M 2015-10-10T20:17:21.216Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5977 21:19:41.65M 2015-10-10T20:17:21.421Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5981 21:19:41.85M 2015-10-10T20:17:21.621Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5985 21:19:42.07M 2015-10-10T20:17:21.826Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5977 21:19:42.27M 2015-10-10T20:17:22.026Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5985 21:19:42.46M 2015-10-10T20:17:22.239Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5979 21:19:42.66M 2015-10-10T20:17:22.431Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5961 21:19:42.86M 2015-10-10T20:17:22.636Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5945 21:19:43.08M 2015-10-10T20:17:22.836Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.763 1503.5931 21:19:43.28M 2015-10-10T20:17:23.043Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5914 21:19:43.48M 2015-10-10T20:17:23.246Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5912 21:19:43.68M 2015-10-10T20:17:23.446Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5919 21:19:43.88M 2015-10-10T20:17:23.651Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5966 21:19:44.09M 2015-10-10T20:17:23.879Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5959 21:19:44.30M 2015-10-10T20:17:24.056Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5961 21:19:44.49M 2015-10-10T20:17:24.256Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5953 21:19:44.69M 2015-10-10T20:17:24.461Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5948 21:19:44.89M 2015-10-10T20:17:24.682Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.769 1503.5948 21:19:45.11M 2015-10-10T20:17:24.871Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.770 1503.5950 21:19:45.33M 2015-10-10T20:17:25.076Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.695 34.770 1503.5947 21:19:45.51M 2015-10-10T20:17:25.276Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5952 21:19:45.71M 2015-10-10T20:17:25.476Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:19:45.91M 2015-10-10T20:17:25.683Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5973 21:19:46.13M 2015-10-10T20:17:25.886Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5986 21:19:46.32M 2015-10-10T20:17:26.086Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.770 1503.6010 21:19:46.53M 2015-10-10T20:17:26.291Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.771 1503.6019 21:19:46.72M 2015-10-10T20:17:26.496Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.699 34.773 1503.6047 21:19:46.92M 2015-10-10T20:17:26.696Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.700 34.773 1503.6063 21:19:47.14M 2015-10-10T20:17:26.901Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.700 34.772 1503.6060 21:19:47.34M 2015-10-10T20:17:27.101Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.699 34.772 1503.6038 21:19:47.54M 2015-10-10T20:17:27.306Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.698 34.771 1503.6024 21:19:47.74M 2015-10-10T20:17:27.506Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.696 34.770 1503.6006 21:19:47.94M 2015-10-10T20:17:27.711Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.696 34.769 1503.5995 21:19:48.16M 2015-10-10T20:17:27.916Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5975 21:19:48.36M 2015-10-10T20:17:28.116Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5963 21:19:48.55M 2015-10-10T20:17:28.323Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5964 21:19:48.75M 2015-10-10T20:17:28.522Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5966 21:19:48.95M 2015-10-10T20:17:28.760Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5972 21:19:49.17M 2015-10-10T20:17:28.931Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5975 21:19:49.37M 2015-10-10T20:17:29.151Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5975 21:19:49.57M 2015-10-10T20:17:29.331Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5966 21:19:49.79M 2015-10-10T20:17:29.541Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.767 1503.5963 21:19:49.96M 2015-10-10T20:17:29.741Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5959 21:19:50.19M 2015-10-10T20:17:29.946Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:19:50.38M 2015-10-10T20:17:30.151Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5966 21:19:50.58M 2015-10-10T20:17:30.351Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.764 1503.5931 21:19:50.78M 2015-10-10T20:17:30.556Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5922 21:19:51.00M 2015-10-10T20:17:30.756Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5919 21:19:51.20M 2015-10-10T20:17:30.963Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5924 21:19:51.40M 2015-10-10T20:17:31.162Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5930 21:19:51.60M 2015-10-10T20:17:31.366Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.761 1503.5986 21:19:51.80M 2015-10-10T20:17:31.571Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.689 34.761 1503.5985 21:19:52.02M 2015-10-10T20:17:31.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.688 34.760 1503.5983 21:19:52.22M 2015-10-10T20:17:31.976Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.688 34.761 1503.5984 21:19:52.41M 2015-10-10T20:17:32.176Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.689 34.761 1503.5980 21:19:52.62M 2015-10-10T20:17:32.381Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5984 21:19:52.81M 2015-10-10T20:17:32.586Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5986 21:19:53.03M 2015-10-10T20:17:32.786Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.689 34.762 1503.5995 21:19:53.23M 2015-10-10T20:17:32.991Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.690 34.762 1503.5995 21:19:53.43M 2015-10-10T20:17:33.192Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.762 1503.5992 21:19:53.63M 2015-10-10T20:17:33.396Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.690 34.763 1503.5989 21:19:53.83M 2015-10-10T20:17:33.616Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.690 34.763 1503.5977 21:19:54.05M 2015-10-10T20:17:33.802Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.763 1503.5969 21:19:54.26M 2015-10-10T20:17:34.001Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.763 1503.5950 21:19:54.45M 2015-10-10T20:17:34.206Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5940 21:19:54.64M 2015-10-10T20:17:34.411Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5934 21:19:54.84M 2015-10-10T20:17:34.617Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5940 21:19:55.06M 2015-10-10T20:17:34.816Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5956 21:19:55.26M 2015-10-10T20:17:35.021Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:19:55.46M 2015-10-10T20:17:35.226Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5969 21:19:55.66M 2015-10-10T20:17:35.426Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.766 1503.5973 21:19:55.86M 2015-10-10T20:17:35.626Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.766 1503.5969 21:19:56.08M 2015-10-10T20:17:35.831Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5967 21:19:56.27M 2015-10-10T20:17:36.036Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.693 34.767 1503.5970 21:19:56.47M 2015-10-10T20:17:36.236Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.768 1503.5973 21:19:56.67M 2015-10-10T20:17:36.442Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.768 1503.5974 21:19:56.87M 2015-10-10T20:17:36.646Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5990 21:19:57.09M 2015-10-10T20:17:36.846Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.695 34.769 1503.5992 21:19:57.29M 2015-10-10T20:17:37.051Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6006 21:19:57.49M 2015-10-10T20:17:37.256Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6017 21:19:57.69M 2015-10-10T20:17:37.456Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.695 34.768 1503.6018 21:19:57.89M 2015-10-10T20:17:37.657Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.6007 21:19:58.11M 2015-10-10T20:17:37.867Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6005 21:19:58.30M 2015-10-10T20:17:38.082Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.768 1503.6006 21:19:58.51M 2015-10-10T20:17:38.280Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.695 34.769 1503.5997 21:19:58.72M 2015-10-10T20:17:38.472Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.769 1503.6001 21:19:58.90M 2015-10-10T20:17:38.676Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.769 1503.6008 21:19:59.12M 2015-10-10T20:17:38.876Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.6005 21:19:59.32M 2015-10-10T20:17:39.082Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.768 1503.6003 21:19:59.52M 2015-10-10T20:17:39.282Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.768 1503.6001 21:19:59.72M 2015-10-10T20:17:39.486Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.769 1503.6006 21:19:59.92M 2015-10-10T20:17:39.691Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.6006 21:20:00.13M 2015-10-10T20:17:40.107Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.6001 21:20:00.34M 2015-10-10T20:17:40.107Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5990 21:20:00.62M 2015-10-10T20:17:40.312Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5979 21:20:00.74M 2015-10-10T20:17:40.512Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5972 21:20:00.94M 2015-10-10T20:17:40.717Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5959 21:20:01.16M 2015-10-10T20:17:40.917Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5948 21:20:01.36M 2015-10-10T20:17:41.122Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5947 21:20:01.56M 2015-10-10T20:17:41.327Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5953 21:20:01.76M 2015-10-10T20:17:41.527Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5953 21:20:01.96M 2015-10-10T20:17:41.727Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5948 21:20:02.17M 2015-10-10T20:17:41.932Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5946 21:20:02.37M 2015-10-10T20:17:42.137Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5929 21:20:02.57M 2015-10-10T20:17:42.337Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5901 21:20:02.77M 2015-10-10T20:17:42.557Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.761 1503.5907 21:20:02.97M 2015-10-10T20:17:42.747Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5903 21:20:03.21M 2015-10-10T20:17:42.952Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5909 21:20:03.39M 2015-10-10T20:17:43.152Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.687 34.761 1503.5918 21:20:03.59M 2015-10-10T20:17:43.352Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.687 34.761 1503.5929 21:20:03.79M 2015-10-10T20:17:43.557Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.761 1503.5933 21:20:04.00M 2015-10-10T20:17:43.763Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5951 21:20:04.21M 2015-10-10T20:17:43.962Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5955 21:20:04.40M 2015-10-10T20:17:44.167Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5947 21:20:04.60M 2015-10-10T20:17:44.372Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5948 21:20:04.80M 2015-10-10T20:17:44.572Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5945 21:20:05.02M 2015-10-10T20:17:44.777Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5946 21:20:05.22M 2015-10-10T20:17:44.977Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:20:05.42M 2015-10-10T20:17:45.199Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.768 1503.5996 21:20:05.62M 2015-10-10T20:17:45.387Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.704 34.777 1503.6097 21:20:05.82M 2015-10-10T20:17:45.587Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.705 34.778 1503.6094 21:20:06.04M 2015-10-10T20:17:45.792Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.704 34.778 1503.6089 21:20:06.24M 2015-10-10T20:17:45.992Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.704 34.777 1503.6078 21:20:06.43M 2015-10-10T20:17:46.197Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.703 34.777 1503.6075 21:20:06.63M 2015-10-10T20:17:46.403Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.703 34.776 1503.6072 21:20:06.83M 2015-10-10T20:17:46.602Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.702 34.775 1503.6060 21:20:07.05M 2015-10-10T20:17:46.807Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.701 34.775 1503.6056 21:20:07.25M 2015-10-10T20:17:47.027Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.700 34.775 1503.6041 21:20:07.45M 2015-10-10T20:17:47.212Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.700 34.774 1503.6031 21:20:07.67M 2015-10-10T20:17:47.417Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.699 34.774 1503.6029 21:20:07.85M 2015-10-10T20:17:47.617Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.699 34.774 1503.6016 21:20:08.07M 2015-10-10T20:17:47.822Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.698 34.773 1503.6003 21:20:08.27M 2015-10-10T20:17:48.027Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.697 34.772 1503.5984 21:20:08.46M 2015-10-10T20:17:48.227Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.771 1503.5970 21:20:08.66M 2015-10-10T20:17:48.427Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.695 34.771 1503.5957 21:20:08.86M 2015-10-10T20:17:48.632Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.694 34.770 1503.5955 21:20:09.08M 2015-10-10T20:17:48.837Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5941 21:20:09.28M 2015-10-10T20:17:49.037Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5942 21:20:09.48M 2015-10-10T20:17:49.242Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5938 21:20:09.68M 2015-10-10T20:17:49.447Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5935 21:20:09.88M 2015-10-10T20:17:49.647Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5929 21:20:10.10M 2015-10-10T20:17:49.852Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5927 21:20:10.29M 2015-10-10T20:17:50.052Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5928 21:20:10.49M 2015-10-10T20:17:50.257Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5923 21:20:10.69M 2015-10-10T20:17:50.462Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5916 21:20:10.89M 2015-10-10T20:17:50.662Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5920 21:20:11.11M 2015-10-10T20:17:50.867Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5928 21:20:11.31M 2015-10-10T20:17:51.072Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5940 21:20:11.51M 2015-10-10T20:17:51.272Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5947 21:20:11.71M 2015-10-10T20:17:51.492Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:11.91M 2015-10-10T20:17:51.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5975 21:20:12.14M 2015-10-10T20:17:51.882Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.764 1503.5980 21:20:12.32M 2015-10-10T20:17:52.083Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5981 21:20:12.52M 2015-10-10T20:17:52.287Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5978 21:20:12.72M 2015-10-10T20:17:52.492Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5978 21:20:12.92M 2015-10-10T20:17:52.719Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5968 21:20:13.14M 2015-10-10T20:17:52.897Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5961 21:20:13.34M 2015-10-10T20:17:53.098Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:20:13.54M 2015-10-10T20:17:53.302Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:20:13.73M 2015-10-10T20:17:53.507Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5951 21:20:13.93M 2015-10-10T20:17:53.707Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5947 21:20:14.16M 2015-10-10T20:17:53.912Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.697 34.771 1503.6021 21:20:14.35M 2015-10-10T20:17:54.112Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.698 34.771 1503.6027 21:20:14.55M 2015-10-10T20:17:54.317Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.698 34.771 1503.6028 21:20:14.75M 2015-10-10T20:17:54.522Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.699 34.772 1503.6023 21:20:14.95M 2015-10-10T20:17:54.723Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.700 34.774 1503.6027 21:20:15.17M 2015-10-10T20:17:54.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.701 34.774 1503.6042 21:20:15.37M 2015-10-10T20:17:55.127Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.701 34.775 1503.6045 21:20:15.57M 2015-10-10T20:17:55.332Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.701 34.775 1503.6044 21:20:15.77M 2015-10-10T20:17:55.537Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.700 34.774 1503.6027 21:20:15.96M 2015-10-10T20:17:55.737Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.699 34.773 1503.6016 21:20:16.18M 2015-10-10T20:17:55.957Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.699 34.773 1503.6006 21:20:16.38M 2015-10-10T20:17:56.142Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.698 34.772 1503.5994 21:20:16.60M 2015-10-10T20:17:56.347Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.697 34.772 1503.5985 21:20:16.78M 2015-10-10T20:17:56.552Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.697 34.772 1503.5981 21:20:17.00M 2015-10-10T20:17:56.752Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5924 21:20:17.20M 2015-10-10T20:17:56.960Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:20:17.40M 2015-10-10T20:17:57.157Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:20:17.60M 2015-10-10T20:17:57.363Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5929 21:20:17.80M 2015-10-10T20:17:57.563Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5928 21:20:18.02M 2015-10-10T20:17:57.767Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5924 21:20:18.21M 2015-10-10T20:17:57.973Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5917 21:20:18.41M 2015-10-10T20:17:58.177Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5917 21:20:18.61M 2015-10-10T20:17:58.400Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5916 21:20:18.81M 2015-10-10T20:17:58.582Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5924 21:20:19.03M 2015-10-10T20:17:58.787Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5924 21:20:19.23M 2015-10-10T20:17:58.992Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5923 21:20:19.43M 2015-10-10T20:17:59.187Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5933 21:20:19.63M 2015-10-10T20:17:59.392Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5934 21:20:19.82M 2015-10-10T20:17:59.597Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.765 1503.5936 21:20:20.04M 2015-10-10T20:17:59.797Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5931 21:20:20.25M 2015-10-10T20:18:00.003Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.688 34.763 1503.5911 21:20:20.44M 2015-10-10T20:18:00.207Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.762 1503.5903 21:20:20.64M 2015-10-10T20:18:00.427Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5907 21:20:20.84M 2015-10-10T20:18:00.613Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5916 21:20:21.08M 2015-10-10T20:18:00.818Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.697 34.773 1503.5999 21:20:21.26M 2015-10-10T20:18:01.018Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.700 34.775 1503.6021 21:20:21.46M 2015-10-10T20:18:01.222Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6008 21:20:21.66M 2015-10-10T20:18:01.427Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6001 21:20:21.86M 2015-10-10T20:18:01.628Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.698 34.774 1503.5991 21:20:22.08M 2015-10-10T20:18:01.827Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.774 1503.5981 21:20:22.27M 2015-10-10T20:18:02.037Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.773 1503.5968 21:20:22.47M 2015-10-10T20:18:02.238Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.689 34.767 1503.5875 21:20:22.67M 2015-10-10T20:18:02.438Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.689 34.766 1503.5873 21:20:22.87M 2015-10-10T20:18:02.644Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.688 34.765 1503.5870 21:20:23.09M 2015-10-10T20:18:02.848Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.764 1503.5876 21:20:23.29M 2015-10-10T20:18:03.048Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.687 34.763 1503.5872 21:20:23.49M 2015-10-10T20:18:03.253Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.686 34.762 1503.5859 21:20:23.69M 2015-10-10T20:18:03.453Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.685 34.761 1503.5858 21:20:23.89M 2015-10-10T20:18:03.679Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.686 34.761 1503.5870 21:20:24.10M 2015-10-10T20:18:03.858Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5896 21:20:24.31M 2015-10-10T20:18:04.068Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5914 21:20:24.50M 2015-10-10T20:18:04.279Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5933 21:20:24.70M 2015-10-10T20:18:04.479Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.764 1503.5951 21:20:24.90M 2015-10-10T20:18:04.667Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5955 21:20:25.12M 2015-10-10T20:18:04.893Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5963 21:20:25.32M 2015-10-10T20:18:05.078Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5964 21:20:25.54M 2015-10-10T20:18:05.283Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.688 34.761 1503.5955 21:20:25.72M 2015-10-10T20:18:05.483Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.686 34.759 1503.5938 21:20:25.92M 2015-10-10T20:18:05.688Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5948 21:20:26.14M 2015-10-10T20:18:05.893Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5951 21:20:26.34M 2015-10-10T20:18:06.093Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.760 1503.5951 21:20:26.53M 2015-10-10T20:18:06.298Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.761 1503.5956 21:20:26.73M 2015-10-10T20:18:06.498Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.689 34.762 1503.5953 21:20:26.93M 2015-10-10T20:18:06.703Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.763 1503.5963 21:20:27.15M 2015-10-10T20:18:06.903Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5977 21:20:27.35M 2015-10-10T20:18:07.108Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5986 21:20:27.54M 2015-10-10T20:18:07.313Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5983 21:20:27.74M 2015-10-10T20:18:07.513Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5974 21:20:27.94M 2015-10-10T20:18:07.718Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5967 21:20:28.16M 2015-10-10T20:18:07.923Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5956 21:20:28.36M 2015-10-10T20:18:08.123Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5941 21:20:28.56M 2015-10-10T20:18:08.328Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5919 21:20:28.76M 2015-10-10T20:18:08.528Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5895 21:20:28.96M 2015-10-10T20:18:08.733Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.687 34.763 1503.5890 21:20:29.18M 2015-10-10T20:18:08.933Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5880 21:20:29.38M 2015-10-10T20:18:09.138Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5875 21:20:29.58M 2015-10-10T20:18:09.358Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5861 21:20:29.78M 2015-10-10T20:18:09.543Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5854 21:20:30.01M 2015-10-10T20:18:09.748Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.761 1503.5853 21:20:30.19M 2015-10-10T20:18:09.948Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.761 1503.5847 21:20:30.39M 2015-10-10T20:18:10.153Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.761 1503.5842 21:20:30.59M 2015-10-10T20:18:10.353Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5848 21:20:30.79M 2015-10-10T20:18:10.558Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5851 21:20:31.01M 2015-10-10T20:18:10.763Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.686 34.762 1503.5854 21:20:31.21M 2015-10-10T20:18:10.968Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.762 1503.5851 21:20:31.41M 2015-10-10T20:18:11.199Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.686 34.762 1503.5853 21:20:31.61M 2015-10-10T20:18:11.368Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5859 21:20:31.80M 2015-10-10T20:18:11.573Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5863 21:20:32.02M 2015-10-10T20:18:11.778Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5869 21:20:32.22M 2015-10-10T20:18:11.983Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5873 21:20:32.42M 2015-10-10T20:18:12.188Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5870 21:20:32.62M 2015-10-10T20:18:12.388Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5885 21:20:32.82M 2015-10-10T20:18:12.588Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5901 21:20:33.04M 2015-10-10T20:18:12.793Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.771 1503.5973 21:20:33.24M 2015-10-10T20:18:12.993Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5914 21:20:33.44M 2015-10-10T20:18:13.198Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5909 21:20:33.64M 2015-10-10T20:18:13.403Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5906 21:20:33.84M 2015-10-10T20:18:13.603Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5889 21:20:34.06M 2015-10-10T20:18:13.818Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5885 21:20:34.25M 2015-10-10T20:18:14.008Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.686 34.762 1503.5883 21:20:34.46M 2015-10-10T20:18:14.213Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.686 34.762 1503.5883 21:20:34.65M 2015-10-10T20:18:14.418Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.686 34.761 1503.5875 21:20:34.85M 2015-10-10T20:18:14.618Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5885 21:20:35.07M 2015-10-10T20:18:14.823Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.762 1503.5880 21:20:35.27M 2015-10-10T20:18:15.023Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.762 1503.5885 21:20:35.47M 2015-10-10T20:18:15.228Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5896 21:20:35.66M 2015-10-10T20:18:15.433Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.686 34.762 1503.5896 21:20:35.87M 2015-10-10T20:18:15.638Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5897 21:20:36.08M 2015-10-10T20:18:15.838Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5896 21:20:36.28M 2015-10-10T20:18:16.038Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5884 21:20:36.48M 2015-10-10T20:18:16.243Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5895 21:20:36.68M 2015-10-10T20:18:16.448Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5892 21:20:36.88M 2015-10-10T20:18:16.648Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.765 1503.5897 21:20:37.10M 2015-10-10T20:18:16.853Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5900 21:20:37.30M 2015-10-10T20:18:17.053Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.765 1503.5908 21:20:37.50M 2015-10-10T20:18:17.258Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5907 21:20:37.69M 2015-10-10T20:18:17.463Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.765 1503.5908 21:20:37.89M 2015-10-10T20:18:17.668Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.765 1503.5903 21:20:38.11M 2015-10-10T20:18:17.868Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5912 21:20:38.31M 2015-10-10T20:18:18.073Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.690 34.766 1503.5913 21:20:38.51M 2015-10-10T20:18:18.293Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5918 21:20:38.71M 2015-10-10T20:18:18.478Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5916 21:20:38.93M 2015-10-10T20:18:18.683Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5918 21:20:39.13M 2015-10-10T20:18:18.883Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5914 21:20:39.33M 2015-10-10T20:18:19.088Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:20:39.53M 2015-10-10T20:18:19.288Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.767 1503.5924 21:20:39.73M 2015-10-10T20:18:19.493Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5938 21:20:39.92M 2015-10-10T20:18:19.720Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5940 21:20:40.14M 2015-10-10T20:18:19.898Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.695 34.770 1503.5945 21:20:40.34M 2015-10-10T20:18:20.098Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5952 21:20:40.54M 2015-10-10T20:18:20.303Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.698 34.774 1503.5969 21:20:40.74M 2015-10-10T20:18:20.519Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.699 34.775 1503.5978 21:20:40.94M 2015-10-10T20:18:20.713Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.771 1503.5939 21:20:41.16M 2015-10-10T20:18:20.913Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.769 1503.6002 21:20:41.36M 2015-10-10T20:18:21.118Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.768 1503.6000 21:20:41.56M 2015-10-10T20:18:21.318Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.6007 21:20:41.76M 2015-10-10T20:18:21.523Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.767 1503.6007 21:20:41.95M 2015-10-10T20:18:21.728Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.695 34.767 1503.6018 21:20:42.17M 2015-10-10T20:18:21.928Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6028 21:20:42.37M 2015-10-10T20:18:22.133Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.695 34.767 1503.6017 21:20:42.57M 2015-10-10T20:18:22.333Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.695 34.768 1503.6025 21:20:42.77M 2015-10-10T20:18:22.539Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.696 34.768 1503.6027 21:20:42.97M 2015-10-10T20:18:22.759Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.696 34.769 1503.6040 21:20:43.19M 2015-10-10T20:18:22.944Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.771 1503.5986 21:20:43.40M 2015-10-10T20:18:23.143Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.697 34.771 1503.5992 21:20:43.59M 2015-10-10T20:18:23.348Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5986 21:20:43.78M 2015-10-10T20:18:23.553Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5989 21:20:44.00M 2015-10-10T20:18:23.753Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.697 34.772 1503.6006 21:20:44.20M 2015-10-10T20:18:23.958Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5988 21:20:44.40M 2015-10-10T20:18:24.163Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5986 21:20:44.60M 2015-10-10T20:18:24.363Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.769 1503.5969 21:20:44.80M 2015-10-10T20:18:24.568Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5973 21:20:45.02M 2015-10-10T20:18:24.773Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5975 21:20:45.22M 2015-10-10T20:18:24.973Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5978 21:20:45.42M 2015-10-10T20:18:25.178Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5970 21:20:45.62M 2015-10-10T20:18:25.378Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5955 21:20:45.81M 2015-10-10T20:18:25.584Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5953 21:20:46.03M 2015-10-10T20:18:25.788Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5955 21:20:46.23M 2015-10-10T20:18:25.988Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:46.43M 2015-10-10T20:18:26.193Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:46.63M 2015-10-10T20:18:26.393Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5962 21:20:46.83M 2015-10-10T20:18:26.599Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5958 21:20:47.05M 2015-10-10T20:18:26.804Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5947 21:20:47.25M 2015-10-10T20:18:27.004Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.765 1503.5940 21:20:47.45M 2015-10-10T20:18:27.224Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5928 21:20:47.65M 2015-10-10T20:18:27.414Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.765 1503.5929 21:20:47.86M 2015-10-10T20:18:27.614Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5912 21:20:48.06M 2015-10-10T20:18:27.839Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5906 21:20:48.26M 2015-10-10T20:18:28.019Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5906 21:20:48.46M 2015-10-10T20:18:28.224Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5901 21:20:48.66M 2015-10-10T20:18:28.424Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5905 21:20:48.86M 2015-10-10T20:18:28.629Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5898 21:20:49.08M 2015-10-10T20:18:28.834Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.686 34.761 1503.5889 21:20:49.28M 2015-10-10T20:18:29.034Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5881 21:20:49.48M 2015-10-10T20:18:29.239Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5886 21:20:49.67M 2015-10-10T20:18:29.444Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5892 21:20:49.87M 2015-10-10T20:18:29.644Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.686 34.761 1503.5886 21:20:50.09M 2015-10-10T20:18:29.849Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.761 1503.5895 21:20:50.29M 2015-10-10T20:18:30.049Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.761 1503.5901 21:20:50.49M 2015-10-10T20:18:30.254Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5905 21:20:50.69M 2015-10-10T20:18:30.454Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5900 21:20:50.89M 2015-10-10T20:18:30.659Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5900 21:20:51.11M 2015-10-10T20:18:30.859Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5903 21:20:51.31M 2015-10-10T20:18:31.064Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5901 21:20:51.50M 2015-10-10T20:18:31.269Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5898 21:20:51.71M 2015-10-10T20:18:31.469Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5908 21:20:51.90M 2015-10-10T20:18:31.689Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5925 21:20:52.12M 2015-10-10T20:18:31.879Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5931 21:20:52.34M 2015-10-10T20:18:32.084Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.767 1503.5939 21:20:52.52M 2015-10-10T20:18:32.284Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5940 21:20:52.72M 2015-10-10T20:18:32.484Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.769 1503.5936 21:20:52.92M 2015-10-10T20:18:32.689Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.769 1503.5936 21:20:53.14M 2015-10-10T20:18:32.894Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.769 1503.5936 21:20:53.34M 2015-10-10T20:18:33.097Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5933 21:20:53.54M 2015-10-10T20:18:33.299Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.694 34.770 1503.5934 21:20:53.73M 2015-10-10T20:18:33.504Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.694 34.770 1503.5950 21:20:53.93M 2015-10-10T20:18:33.704Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5963 21:20:54.15M 2015-10-10T20:18:33.904Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5969 21:20:54.35M 2015-10-10T20:18:34.119Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5975 21:20:54.55M 2015-10-10T20:18:34.314Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5978 21:20:54.75M 2015-10-10T20:18:34.519Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5963 21:20:54.95M 2015-10-10T20:18:34.719Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5955 21:20:55.17M 2015-10-10T20:18:34.924Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5952 21:20:55.37M 2015-10-10T20:18:35.124Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5952 21:20:55.56M 2015-10-10T20:18:35.329Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5958 21:20:55.76M 2015-10-10T20:18:35.552Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5962 21:20:55.96M 2015-10-10T20:18:35.734Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5963 21:20:56.18M 2015-10-10T20:18:35.939Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5972 21:20:56.38M 2015-10-10T20:18:36.159Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5980 21:20:56.58M 2015-10-10T20:18:36.344Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5985 21:20:56.80M 2015-10-10T20:18:36.549Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5979 21:20:57.00M 2015-10-10T20:18:36.749Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5959 21:20:57.20M 2015-10-10T20:18:36.954Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5963 21:20:57.40M 2015-10-10T20:18:37.154Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5962 21:20:57.59M 2015-10-10T20:18:37.359Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5966 21:20:57.79M 2015-10-10T20:18:37.559Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.766 1503.5966 21:20:58.01M 2015-10-10T20:18:37.764Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5964 21:20:58.21M 2015-10-10T20:18:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5961 21:20:58.41M 2015-10-10T20:18:38.169Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5967 21:20:58.61M 2015-10-10T20:18:38.400Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:20:58.81M 2015-10-10T20:18:38.579Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5968 21:20:59.02M 2015-10-10T20:18:38.779Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5967 21:20:59.23M 2015-10-10T20:18:38.984Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:20:59.43M 2015-10-10T20:18:39.189Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5959 21:20:59.62M 2015-10-10T20:18:39.389Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5955 21:20:59.82M 2015-10-10T20:18:39.589Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5966 21:21:00.04M 2015-10-10T20:18:39.794Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5973 21:21:00.24M 2015-10-10T20:18:39.999Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5958 21:21:00.44M 2015-10-10T20:18:40.199Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5951 21:21:00.64M 2015-10-10T20:18:40.404Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5946 21:21:00.84M 2015-10-10T20:18:40.624Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5955 21:21:01.06M 2015-10-10T20:18:40.809Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5961 21:21:01.27M 2015-10-10T20:18:41.014Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5961 21:21:01.46M 2015-10-10T20:18:41.219Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5958 21:21:01.65M 2015-10-10T20:18:41.439Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5952 21:21:01.85M 2015-10-10T20:18:41.624Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5952 21:21:02.07M 2015-10-10T20:18:41.824Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5951 21:21:02.27M 2015-10-10T20:18:42.029Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5947 21:21:02.47M 2015-10-10T20:18:42.229Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5935 21:21:02.67M 2015-10-10T20:18:42.434Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5930 21:21:02.87M 2015-10-10T20:18:42.639Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5922 21:21:03.09M 2015-10-10T20:18:42.839Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5918 21:21:03.29M 2015-10-10T20:18:43.044Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5930 21:21:03.48M 2015-10-10T20:18:43.244Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5928 21:21:03.68M 2015-10-10T20:18:43.449Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5919 21:21:03.88M 2015-10-10T20:18:43.654Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5914 21:21:04.10M 2015-10-10T20:18:43.854Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5917 21:21:04.30M 2015-10-10T20:18:44.059Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5916 21:21:04.50M 2015-10-10T20:18:44.264Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5911 21:21:04.70M 2015-10-10T20:18:44.464Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5905 21:21:04.90M 2015-10-10T20:18:44.669Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5896 21:21:05.12M 2015-10-10T20:18:44.869Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5890 21:21:05.32M 2015-10-10T20:18:45.089Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5890 21:21:05.51M 2015-10-10T20:18:45.279Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5895 21:21:05.73M 2015-10-10T20:18:45.479Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5894 21:21:05.91M 2015-10-10T20:18:45.684Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5894 21:21:06.13M 2015-10-10T20:18:45.889Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.764 1503.5896 21:21:06.33M 2015-10-10T20:18:46.120Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5890 21:21:06.53M 2015-10-10T20:18:46.289Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5890 21:21:06.73M 2015-10-10T20:18:46.494Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5890 21:21:06.92M 2015-10-10T20:18:46.699Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5883 21:21:07.15M 2015-10-10T20:18:46.904Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5889 21:21:07.35M 2015-10-10T20:18:47.119Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5959 21:21:07.55M 2015-10-10T20:18:47.309Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5963 21:21:07.75M 2015-10-10T20:18:47.510Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5953 21:21:07.94M 2015-10-10T20:18:47.715Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5958 21:21:08.16M 2015-10-10T20:18:47.920Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5969 21:21:08.36M 2015-10-10T20:18:48.120Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.689 34.761 1503.5975 21:21:08.56M 2015-10-10T20:18:48.359Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5978 21:21:08.76M 2015-10-10T20:18:48.559Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5980 21:21:08.96M 2015-10-10T20:18:48.729Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5969 21:21:09.18M 2015-10-10T20:18:48.934Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.689 34.762 1503.5964 21:21:09.38M 2015-10-10T20:18:49.134Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.762 1503.5966 21:21:09.58M 2015-10-10T20:18:49.340Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.762 1503.5961 21:21:09.77M 2015-10-10T20:18:49.559Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.762 1503.5957 21:21:09.97M 2015-10-10T20:18:49.745Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.762 1503.5947 21:21:10.21M 2015-10-10T20:18:49.945Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.763 1503.5944 21:21:10.39M 2015-10-10T20:18:50.150Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5942 21:21:10.59M 2015-10-10T20:18:50.355Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5953 21:21:10.79M 2015-10-10T20:18:50.555Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5964 21:21:11.01M 2015-10-10T20:18:50.760Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5969 21:21:11.20M 2015-10-10T20:18:50.960Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5977 21:21:11.41M 2015-10-10T20:18:51.165Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5979 21:21:11.60M 2015-10-10T20:18:51.370Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5983 21:21:11.80M 2015-10-10T20:18:51.570Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5978 21:21:12.02M 2015-10-10T20:18:51.770Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5977 21:21:12.22M 2015-10-10T20:18:51.980Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5975 21:21:12.42M 2015-10-10T20:18:52.180Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5968 21:21:12.62M 2015-10-10T20:18:52.385Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5963 21:21:12.82M 2015-10-10T20:18:52.590Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.766 1503.5957 21:21:13.04M 2015-10-10T20:18:52.800Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5947 21:21:13.24M 2015-10-10T20:18:52.990Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.762 1503.5906 21:21:13.43M 2015-10-10T20:18:53.195Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5902 21:21:13.63M 2015-10-10T20:18:53.400Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5907 21:21:13.83M 2015-10-10T20:18:53.605Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.687 34.761 1503.5908 21:21:14.05M 2015-10-10T20:18:53.825Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5896 21:21:14.25M 2015-10-10T20:18:54.025Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.686 34.761 1503.5873 21:21:14.45M 2015-10-10T20:18:54.210Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.685 34.761 1503.5864 21:21:14.66M 2015-10-10T20:18:54.410Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5967 21:21:14.85M 2015-10-10T20:18:54.615Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.771 1503.5983 21:21:15.06M 2015-10-10T20:18:54.820Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.697 34.771 1503.5994 21:21:15.27M 2015-10-10T20:18:55.025Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5995 21:21:15.47M 2015-10-10T20:18:55.225Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.697 34.772 1503.6000 21:21:15.66M 2015-10-10T20:18:55.430Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6000 21:21:15.86M 2015-10-10T20:18:55.635Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.699 34.773 1503.6006 21:21:16.08M 2015-10-10T20:18:55.830Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.699 34.773 1503.6012 21:21:16.28M 2015-10-10T20:18:56.035Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.698 34.773 1503.5990 21:21:16.48M 2015-10-10T20:18:56.240Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.697 34.772 1503.5973 21:21:16.68M 2015-10-10T20:18:56.440Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.696 34.771 1503.5961 21:21:16.88M 2015-10-10T20:18:56.645Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5947 21:21:17.10M 2015-10-10T20:18:56.879Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5944 21:21:17.30M 2015-10-10T20:18:57.055Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.694 34.769 1503.5942 21:21:17.49M 2015-10-10T20:18:57.255Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5933 21:21:17.69M 2015-10-10T20:18:57.460Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5925 21:21:17.89M 2015-10-10T20:18:57.665Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5980 21:21:18.11M 2015-10-10T20:18:57.865Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5984 21:21:18.31M 2015-10-10T20:18:58.065Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.763 1503.5986 21:21:18.51M 2015-10-10T20:18:58.270Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.691 34.763 1503.5986 21:21:18.71M 2015-10-10T20:18:58.490Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5985 21:21:18.91M 2015-10-10T20:18:58.675Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.763 1503.5975 21:21:19.14M 2015-10-10T20:18:58.880Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.762 1503.5970 21:21:19.32M 2015-10-10T20:18:59.085Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.762 1503.5968 21:21:19.52M 2015-10-10T20:18:59.285Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5979 21:21:19.72M 2015-10-10T20:18:59.490Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.764 1503.5980 21:21:19.92M 2015-10-10T20:18:59.690Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5973 21:21:20.14M 2015-10-10T20:18:59.895Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5955 21:21:20.34M 2015-10-10T20:19:00.100Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.688 34.762 1503.5940 21:21:20.54M 2015-10-10T20:19:00.300Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.687 34.762 1503.5923 21:21:20.74M 2015-10-10T20:19:00.505Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5917 21:21:20.94M 2015-10-10T20:19:00.705Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5922 21:21:21.16M 2015-10-10T20:19:00.910Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5917 21:21:21.35M 2015-10-10T20:19:01.110Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.763 1503.5917 21:21:21.55M 2015-10-10T20:19:01.315Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.763 1503.5922 21:21:21.75M 2015-10-10T20:19:01.520Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5924 21:21:21.95M 2015-10-10T20:19:01.725Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5930 21:21:22.17M 2015-10-10T20:19:01.925Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.762 1503.5944 21:21:22.37M 2015-10-10T20:19:02.130Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.762 1503.5957 21:21:22.57M 2015-10-10T20:19:02.335Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.688 34.762 1503.5952 21:21:22.77M 2015-10-10T20:19:02.535Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.761 1503.5955 21:21:22.97M 2015-10-10T20:19:02.735Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.762 1503.5961 21:21:23.19M 2015-10-10T20:19:02.960Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5967 21:21:23.38M 2015-10-10T20:19:03.140Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5974 21:21:23.60M 2015-10-10T20:19:03.345Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5980 21:21:23.78M 2015-10-10T20:19:03.550Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.764 1503.5979 21:21:24.00M 2015-10-10T20:19:03.750Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5970 21:21:24.20M 2015-10-10T20:19:03.955Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5977 21:21:24.40M 2015-10-10T20:19:04.160Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.766 1503.5980 21:21:24.60M 2015-10-10T20:19:04.360Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.692 34.766 1503.5973 21:21:24.80M 2015-10-10T20:19:04.565Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.767 1503.5968 21:21:25.02M 2015-10-10T20:19:04.770Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5964 21:21:25.22M 2015-10-10T20:19:04.970Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5959 21:21:25.42M 2015-10-10T20:19:05.175Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5964 21:21:25.62M 2015-10-10T20:19:05.375Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5961 21:21:25.81M 2015-10-10T20:19:05.580Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5957 21:21:26.03M 2015-10-10T20:19:05.785Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5962 21:21:26.23M 2015-10-10T20:19:05.985Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.768 1503.5963 21:21:26.43M 2015-10-10T20:19:06.185Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.768 1503.5967 21:21:26.63M 2015-10-10T20:19:06.390Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5969 21:21:26.83M 2015-10-10T20:19:06.590Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.693 34.767 1503.5977 21:21:27.05M 2015-10-10T20:19:06.800Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5978 21:21:27.24M 2015-10-10T20:19:07.000Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5978 21:21:27.44M 2015-10-10T20:19:07.205Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.692 34.766 1503.5974 21:21:27.64M 2015-10-10T20:19:07.425Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5977 21:21:27.84M 2015-10-10T20:19:07.610Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5963 21:21:28.08M 2015-10-10T20:19:07.815Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.692 34.765 1503.5968 21:21:28.26M 2015-10-10T20:19:08.015Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5973 21:21:28.46M 2015-10-10T20:19:08.220Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5968 21:21:28.66M 2015-10-10T20:19:08.425Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5978 21:21:28.86M 2015-10-10T20:19:08.625Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5978 21:21:29.08M 2015-10-10T20:19:08.825Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5974 21:21:29.27M 2015-10-10T20:19:09.030Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5972 21:21:29.47M 2015-10-10T20:19:09.235Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5961 21:21:29.67M 2015-10-10T20:19:09.435Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5961 21:21:29.87M 2015-10-10T20:19:09.641Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5952 21:21:30.09M 2015-10-10T20:19:09.843Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5955 21:21:30.29M 2015-10-10T20:19:10.050Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5962 21:21:30.49M 2015-10-10T20:19:10.250Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5955 21:21:30.69M 2015-10-10T20:19:10.450Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5955 21:21:30.89M 2015-10-10T20:19:10.655Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5958 21:21:31.11M 2015-10-10T20:19:10.860Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5953 21:21:31.31M 2015-10-10T20:19:11.060Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5948 21:21:31.51M 2015-10-10T20:19:11.266Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5942 21:21:31.70M 2015-10-10T20:19:11.470Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5942 21:21:31.90M 2015-10-10T20:19:11.670Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5930 21:21:32.12M 2015-10-10T20:19:11.891Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5929 21:21:32.32M 2015-10-10T20:19:12.076Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5925 21:21:32.54M 2015-10-10T20:19:12.281Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5931 21:21:32.72M 2015-10-10T20:19:12.486Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5944 21:21:32.92M 2015-10-10T20:19:12.686Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5948 21:21:33.14M 2015-10-10T20:19:12.886Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5950 21:21:33.34M 2015-10-10T20:19:13.091Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5952 21:21:33.53M 2015-10-10T20:19:13.291Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5957 21:21:33.73M 2015-10-10T20:19:13.495Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.689 34.762 1503.5964 21:21:33.93M 2015-10-10T20:19:13.701Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5959 21:21:34.15M 2015-10-10T20:19:13.920Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.688 34.761 1503.5962 21:21:34.35M 2015-10-10T20:19:14.106Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.688 34.761 1503.5966 21:21:34.55M 2015-10-10T20:19:14.311Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.688 34.761 1503.5970 21:21:34.75M 2015-10-10T20:19:14.516Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5980 21:21:34.95M 2015-10-10T20:19:14.716Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.762 1503.5999 21:21:35.17M 2015-10-10T20:19:14.921Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.690 34.762 1503.6006 21:21:35.36M 2015-10-10T20:19:15.123Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.684 34.757 1503.5944 21:21:35.56M 2015-10-10T20:19:15.326Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.684 34.756 1503.5940 21:21:35.76M 2015-10-10T20:19:15.526Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.683 34.756 1503.5935 21:21:35.96M 2015-10-10T20:19:15.731Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.683 34.755 1503.5929 21:21:36.18M 2015-10-10T20:19:15.936Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.682 34.755 1503.5916 21:21:36.38M 2015-10-10T20:19:16.136Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.682 34.754 1503.5906 21:21:36.58M 2015-10-10T20:19:16.356Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.681 34.753 1503.5895 21:21:36.78M 2015-10-10T20:19:16.546Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.680 34.754 1503.5875 21:21:37.01M 2015-10-10T20:19:16.751Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.681 34.754 1503.5879 21:21:37.20M 2015-10-10T20:19:16.951Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.682 34.755 1503.5881 21:21:37.40M 2015-10-10T20:19:17.151Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.682 34.756 1503.5879 21:21:37.59M 2015-10-10T20:19:17.356Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.684 34.757 1503.5894 21:21:37.79M 2015-10-10T20:19:17.599Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.685 34.758 1503.5905 21:21:38.01M 2015-10-10T20:19:17.763Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.685 34.759 1503.5909 21:21:38.21M 2015-10-10T20:19:17.966Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.686 34.760 1503.5905 21:21:38.41M 2015-10-10T20:19:18.166Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.686 34.761 1503.5903 21:21:38.61M 2015-10-10T20:19:18.371Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.761 1503.5911 21:21:38.81M 2015-10-10T20:19:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.762 1503.5918 21:21:39.03M 2015-10-10T20:19:18.776Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5925 21:21:39.22M 2015-10-10T20:19:18.981Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.763 1503.5925 21:21:39.42M 2015-10-10T20:19:19.181Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5919 21:21:39.62M 2015-10-10T20:19:19.386Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5927 21:21:39.82M 2015-10-10T20:19:19.586Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5931 21:21:40.04M 2015-10-10T20:19:19.791Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5931 21:21:40.24M 2015-10-10T20:19:19.996Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5941 21:21:40.44M 2015-10-10T20:19:20.201Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5945 21:21:40.64M 2015-10-10T20:19:20.403Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5927 21:21:40.84M 2015-10-10T20:19:20.602Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5925 21:21:41.05M 2015-10-10T20:19:20.826Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5930 21:21:41.25M 2015-10-10T20:19:21.011Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5933 21:21:41.47M 2015-10-10T20:19:21.211Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5934 21:21:41.65M 2015-10-10T20:19:21.411Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5927 21:21:41.85M 2015-10-10T20:19:21.616Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5920 21:21:42.07M 2015-10-10T20:19:21.821Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5917 21:21:42.27M 2015-10-10T20:19:22.026Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5923 21:21:42.47M 2015-10-10T20:19:22.231Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5925 21:21:42.67M 2015-10-10T20:19:22.431Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5919 21:21:42.87M 2015-10-10T20:19:22.636Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5927 21:21:43.09M 2015-10-10T20:19:22.836Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:21:43.29M 2015-10-10T20:19:23.044Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5931 21:21:43.48M 2015-10-10T20:19:23.245Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.766 1503.5938 21:21:43.68M 2015-10-10T20:19:23.446Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5944 21:21:43.88M 2015-10-10T20:19:23.679Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5941 21:21:44.10M 2015-10-10T20:19:23.856Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5939 21:21:44.30M 2015-10-10T20:19:24.056Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5940 21:21:44.50M 2015-10-10T20:19:24.261Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5942 21:21:44.70M 2015-10-10T20:19:24.461Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5950 21:21:44.90M 2015-10-10T20:19:24.666Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5947 21:21:45.12M 2015-10-10T20:19:24.866Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5961 21:21:45.31M 2015-10-10T20:19:25.071Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5967 21:21:45.51M 2015-10-10T20:19:25.291Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5977 21:21:45.71M 2015-10-10T20:19:25.476Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5977 21:21:45.93M 2015-10-10T20:19:25.683Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.768 1503.5975 21:21:46.13M 2015-10-10T20:19:25.882Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5973 21:21:46.33M 2015-10-10T20:19:26.086Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5973 21:21:46.53M 2015-10-10T20:19:26.291Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5974 21:21:46.73M 2015-10-10T20:19:26.491Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5980 21:21:46.93M 2015-10-10T20:19:26.696Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5983 21:21:47.15M 2015-10-10T20:19:26.901Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.766 1503.5986 21:21:47.34M 2015-10-10T20:19:27.101Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.5991 21:21:47.54M 2015-10-10T20:19:27.301Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.693 34.766 1503.5978 21:21:47.74M 2015-10-10T20:19:27.506Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5970 21:21:47.94M 2015-10-10T20:19:27.711Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5961 21:21:48.16M 2015-10-10T20:19:27.916Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5951 21:21:48.36M 2015-10-10T20:19:28.116Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5942 21:21:48.56M 2015-10-10T20:19:28.323Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5938 21:21:48.76M 2015-10-10T20:19:28.522Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5946 21:21:48.96M 2015-10-10T20:19:28.726Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5953 21:21:49.18M 2015-10-10T20:19:28.931Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:21:49.37M 2015-10-10T20:19:29.131Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5970 21:21:49.57M 2015-10-10T20:19:29.336Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5973 21:21:49.77M 2015-10-10T20:19:29.536Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5970 21:21:49.97M 2015-10-10T20:19:29.756Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5927 21:21:50.19M 2015-10-10T20:19:29.946Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5933 21:21:50.40M 2015-10-10T20:19:30.146Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:21:50.59M 2015-10-10T20:19:30.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5947 21:21:50.79M 2015-10-10T20:19:30.551Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5952 21:21:51.01M 2015-10-10T20:19:30.756Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5966 21:21:51.20M 2015-10-10T20:19:30.963Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.766 1503.5966 21:21:51.40M 2015-10-10T20:19:31.162Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5967 21:21:51.60M 2015-10-10T20:19:31.362Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5969 21:21:51.80M 2015-10-10T20:19:31.566Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5961 21:21:52.02M 2015-10-10T20:19:31.771Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.690 34.763 1503.5944 21:21:52.22M 2015-10-10T20:19:31.976Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.763 1503.5929 21:21:52.42M 2015-10-10T20:19:32.171Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5927 21:21:52.62M 2015-10-10T20:19:32.376Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5925 21:21:52.81M 2015-10-10T20:19:32.586Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:21:53.03M 2015-10-10T20:19:32.786Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.769 1503.5967 21:21:53.23M 2015-10-10T20:19:32.986Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5968 21:21:53.43M 2015-10-10T20:19:33.191Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.696 34.771 1503.5979 21:21:53.63M 2015-10-10T20:19:33.396Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5991 21:21:53.83M 2015-10-10T20:19:33.597Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.6002 21:21:54.05M 2015-10-10T20:19:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.698 34.772 1503.6012 21:21:54.25M 2015-10-10T20:19:34.002Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.698 34.773 1503.6017 21:21:54.45M 2015-10-10T20:19:34.227Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.699 34.773 1503.6017 21:21:54.65M 2015-10-10T20:19:34.412Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6018 21:21:54.86M 2015-10-10T20:19:34.611Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.698 34.772 1503.6008 21:21:55.07M 2015-10-10T20:19:34.817Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.772 1503.6003 21:21:55.26M 2015-10-10T20:19:35.017Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.697 34.771 1503.5996 21:21:55.46M 2015-10-10T20:19:35.222Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.696 34.770 1503.6000 21:21:55.66M 2015-10-10T20:19:35.427Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.695 34.770 1503.5994 21:21:55.86M 2015-10-10T20:19:35.631Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5995 21:21:56.08M 2015-10-10T20:19:35.831Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5996 21:21:56.28M 2015-10-10T20:19:36.037Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.5990 21:21:56.48M 2015-10-10T20:19:36.236Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5985 21:21:56.68M 2015-10-10T20:19:36.442Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5972 21:21:56.88M 2015-10-10T20:19:36.642Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5974 21:21:57.10M 2015-10-10T20:19:36.847Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5974 21:21:57.29M 2015-10-10T20:19:37.052Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5968 21:21:57.49M 2015-10-10T20:19:37.252Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.764 1503.5967 21:21:57.69M 2015-10-10T20:19:37.452Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5968 21:21:57.89M 2015-10-10T20:19:37.656Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.764 1503.5967 21:21:58.11M 2015-10-10T20:19:37.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5964 21:21:58.31M 2015-10-10T20:19:38.067Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.763 1503.5970 21:21:58.51M 2015-10-10T20:19:38.267Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5979 21:21:58.71M 2015-10-10T20:19:38.472Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.763 1503.5975 21:21:58.91M 2015-10-10T20:19:38.692Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5986 21:21:59.13M 2015-10-10T20:19:38.877Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5985 21:21:59.34M 2015-10-10T20:19:39.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6049 21:21:59.52M 2015-10-10T20:19:39.282Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6052 21:21:59.72M 2015-10-10T20:19:39.487Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.699 34.772 1503.6053 21:21:59.92M 2015-10-10T20:19:39.719Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5991 21:22:00.14M 2015-10-10T20:19:39.892Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5988 21:22:00.34M 2015-10-10T20:19:40.097Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5980 21:22:00.54M 2015-10-10T20:19:40.302Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5974 21:22:00.74M 2015-10-10T20:19:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5977 21:22:00.94M 2015-10-10T20:19:40.707Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5962 21:22:01.15M 2015-10-10T20:19:40.919Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5950 21:22:01.35M 2015-10-10T20:19:41.107Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5945 21:22:01.55M 2015-10-10T20:19:41.319Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.763 1503.5940 21:22:01.75M 2015-10-10T20:19:41.517Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5936 21:22:01.95M 2015-10-10T20:19:41.717Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5925 21:22:02.17M 2015-10-10T20:19:41.922Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5920 21:22:02.37M 2015-10-10T20:19:42.123Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5923 21:22:02.57M 2015-10-10T20:19:42.327Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5928 21:22:02.77M 2015-10-10T20:19:42.532Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5958 21:22:02.97M 2015-10-10T20:19:42.732Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5962 21:22:03.18M 2015-10-10T20:19:42.932Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5959 21:22:03.38M 2015-10-10T20:19:43.157Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5963 21:22:03.58M 2015-10-10T20:19:43.342Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5969 21:22:03.80M 2015-10-10T20:19:43.547Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5959 21:22:04.00M 2015-10-10T20:19:43.752Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.764 1503.5964 21:22:04.20M 2015-10-10T20:19:43.952Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5969 21:22:04.40M 2015-10-10T20:19:44.157Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:22:04.60M 2015-10-10T20:19:44.357Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5970 21:22:04.80M 2015-10-10T20:19:44.562Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5972 21:22:05.01M 2015-10-10T20:19:44.767Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.766 1503.5973 21:22:05.21M 2015-10-10T20:19:44.967Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5969 21:22:05.42M 2015-10-10T20:19:45.199Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5959 21:22:05.61M 2015-10-10T20:19:45.399Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5951 21:22:05.81M 2015-10-10T20:19:45.577Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5940 21:22:06.03M 2015-10-10T20:19:45.782Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5934 21:22:06.23M 2015-10-10T20:19:45.982Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5880 21:22:06.43M 2015-10-10T20:19:46.187Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5878 21:22:06.63M 2015-10-10T20:19:46.387Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.679 34.754 1503.5820 21:22:06.83M 2015-10-10T20:19:46.592Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.679 34.754 1503.5825 21:22:07.04M 2015-10-10T20:19:46.792Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.679 34.754 1503.5834 21:22:07.24M 2015-10-10T20:19:47.002Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.679 34.754 1503.5840 21:22:07.44M 2015-10-10T20:19:47.202Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.680 34.755 1503.5844 21:22:07.64M 2015-10-10T20:19:47.404Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.681 34.756 1503.5852 21:22:07.84M 2015-10-10T20:19:47.622Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.682 34.757 1503.5861 21:22:08.06M 2015-10-10T20:19:47.807Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.682 34.757 1503.5864 21:22:08.27M 2015-10-10T20:19:48.012Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.683 34.758 1503.5870 21:22:08.45M 2015-10-10T20:19:48.217Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.684 34.759 1503.5876 21:22:08.66M 2015-10-10T20:19:48.417Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5889 21:22:08.86M 2015-10-10T20:19:48.622Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.760 1503.5897 21:22:09.07M 2015-10-10T20:19:48.822Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5906 21:22:09.27M 2015-10-10T20:19:49.027Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:22:09.47M 2015-10-10T20:19:49.232Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5931 21:22:09.67M 2015-10-10T20:19:49.437Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5936 21:22:09.87M 2015-10-10T20:19:49.637Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5928 21:22:10.09M 2015-10-10T20:19:49.842Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5931 21:22:10.29M 2015-10-10T20:19:50.079Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5927 21:22:10.49M 2015-10-10T20:19:50.247Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5922 21:22:10.69M 2015-10-10T20:19:50.452Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5906 21:22:10.89M 2015-10-10T20:19:50.652Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5907 21:22:11.11M 2015-10-10T20:19:50.852Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5914 21:22:11.30M 2015-10-10T20:19:51.057Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5918 21:22:11.50M 2015-10-10T20:19:51.262Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5922 21:22:11.70M 2015-10-10T20:19:51.467Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5931 21:22:11.90M 2015-10-10T20:19:51.667Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5942 21:22:12.12M 2015-10-10T20:19:51.867Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:22:12.32M 2015-10-10T20:19:52.087Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5951 21:22:12.52M 2015-10-10T20:19:52.277Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5952 21:22:12.73M 2015-10-10T20:19:52.482Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5957 21:22:12.92M 2015-10-10T20:19:52.684Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5970 21:22:13.13M 2015-10-10T20:19:52.887Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5980 21:22:13.33M 2015-10-10T20:19:53.087Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5985 21:22:13.53M 2015-10-10T20:19:53.292Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5984 21:22:13.73M 2015-10-10T20:19:53.492Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.767 1503.5986 21:22:13.93M 2015-10-10T20:19:53.719Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5985 21:22:14.15M 2015-10-10T20:19:53.903Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5984 21:22:14.35M 2015-10-10T20:19:54.103Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.766 1503.5981 21:22:14.55M 2015-10-10T20:19:54.307Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5973 21:22:14.75M 2015-10-10T20:19:54.507Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5963 21:22:14.94M 2015-10-10T20:19:54.712Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5956 21:22:15.16M 2015-10-10T20:19:54.917Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5947 21:22:15.36M 2015-10-10T20:19:55.122Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5941 21:22:15.56M 2015-10-10T20:19:55.323Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5948 21:22:15.76M 2015-10-10T20:19:55.523Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5907 21:22:15.96M 2015-10-10T20:19:55.727Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5896 21:22:16.18M 2015-10-10T20:19:55.932Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5897 21:22:16.38M 2015-10-10T20:19:56.132Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5895 21:22:16.58M 2015-10-10T20:19:56.337Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.688 34.764 1503.5896 21:22:16.77M 2015-10-10T20:19:56.559Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5906 21:22:16.97M 2015-10-10T20:19:56.742Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5911 21:22:17.21M 2015-10-10T20:19:56.947Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5906 21:22:17.39M 2015-10-10T20:19:57.148Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5906 21:22:17.59M 2015-10-10T20:19:57.352Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5911 21:22:17.79M 2015-10-10T20:19:57.557Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5911 21:22:18.01M 2015-10-10T20:19:57.757Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5918 21:22:18.21M 2015-10-10T20:19:57.964Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5920 21:22:18.41M 2015-10-10T20:19:58.167Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5916 21:22:18.61M 2015-10-10T20:19:58.379Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5919 21:22:18.81M 2015-10-10T20:19:58.573Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.763 1503.5924 21:22:19.02M 2015-10-10T20:19:58.778Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5929 21:22:19.22M 2015-10-10T20:19:58.978Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5941 21:22:19.42M 2015-10-10T20:19:59.178Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.763 1503.5948 21:22:19.62M 2015-10-10T20:19:59.382Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.763 1503.5956 21:22:19.82M 2015-10-10T20:19:59.588Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.763 1503.5958 21:22:20.04M 2015-10-10T20:19:59.800Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5952 21:22:20.24M 2015-10-10T20:19:59.993Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5950 21:22:20.44M 2015-10-10T20:20:00.193Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5944 21:22:20.64M 2015-10-10T20:20:00.399Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5941 21:22:20.83M 2015-10-10T20:20:00.604Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5947 21:22:21.05M 2015-10-10T20:20:00.803Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:22:21.25M 2015-10-10T20:20:01.023Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.689 34.762 1503.5941 21:22:21.45M 2015-10-10T20:20:01.208Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:22:21.67M 2015-10-10T20:20:01.413Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.762 1503.5938 21:22:21.85M 2015-10-10T20:20:01.613Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:22:22.07M 2015-10-10T20:20:01.818Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5930 21:22:22.27M 2015-10-10T20:20:02.018Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.763 1503.5913 21:22:22.47M 2015-10-10T20:20:02.228Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5920 21:22:22.66M 2015-10-10T20:20:02.428Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5935 21:22:22.87M 2015-10-10T20:20:02.633Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.761 1503.5940 21:22:23.08M 2015-10-10T20:20:02.839Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.688 34.762 1503.5944 21:22:23.28M 2015-10-10T20:20:03.038Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.689 34.762 1503.5950 21:22:23.48M 2015-10-10T20:20:03.245Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.690 34.763 1503.5958 21:22:23.68M 2015-10-10T20:20:03.443Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.690 34.763 1503.5970 21:22:23.88M 2015-10-10T20:20:03.643Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.763 1503.5978 21:22:24.10M 2015-10-10T20:20:03.848Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5981 21:22:24.30M 2015-10-10T20:20:04.053Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5979 21:22:24.50M 2015-10-10T20:20:04.258Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5974 21:22:24.70M 2015-10-10T20:20:04.458Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5974 21:22:24.90M 2015-10-10T20:20:04.663Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5974 21:22:25.11M 2015-10-10T20:20:04.863Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5969 21:22:25.31M 2015-10-10T20:20:05.068Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.693 34.766 1503.5996 21:22:25.51M 2015-10-10T20:20:05.273Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.767 1503.5996 21:22:25.71M 2015-10-10T20:20:05.493Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.5995 21:22:25.91M 2015-10-10T20:20:05.678Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5969 21:22:26.15M 2015-10-10T20:20:05.878Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5957 21:22:26.33M 2015-10-10T20:20:06.083Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5955 21:22:26.53M 2015-10-10T20:20:06.288Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5957 21:22:26.73M 2015-10-10T20:20:06.488Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5955 21:22:26.92M 2015-10-10T20:20:06.693Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5945 21:22:27.14M 2015-10-10T20:20:06.893Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.764 1503.5942 21:22:27.34M 2015-10-10T20:20:07.098Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5944 21:22:27.54M 2015-10-10T20:20:07.303Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5952 21:22:27.74M 2015-10-10T20:20:07.520Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5957 21:22:27.94M 2015-10-10T20:20:07.708Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5953 21:22:28.16M 2015-10-10T20:20:07.908Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:22:28.36M 2015-10-10T20:20:08.113Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5959 21:22:28.55M 2015-10-10T20:20:08.318Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5963 21:22:28.76M 2015-10-10T20:20:08.518Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5962 21:22:28.95M 2015-10-10T20:20:08.723Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5969 21:22:29.17M 2015-10-10T20:20:08.928Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5974 21:22:29.37M 2015-10-10T20:20:09.128Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5972 21:22:29.57M 2015-10-10T20:20:09.328Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5961 21:22:29.77M 2015-10-10T20:20:09.533Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5957 21:22:29.97M 2015-10-10T20:20:09.738Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5955 21:22:30.19M 2015-10-10T20:20:09.958Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5955 21:22:30.39M 2015-10-10T20:20:10.143Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5952 21:22:30.60M 2015-10-10T20:20:10.348Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5947 21:22:30.78M 2015-10-10T20:20:10.553Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5944 21:22:31.00M 2015-10-10T20:20:10.753Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.760 1503.5894 21:22:31.20M 2015-10-10T20:20:10.960Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5925 21:22:31.40M 2015-10-10T20:20:11.158Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5920 21:22:31.60M 2015-10-10T20:20:11.358Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5928 21:22:31.80M 2015-10-10T20:20:11.563Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5935 21:22:32.02M 2015-10-10T20:20:11.768Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5944 21:22:32.22M 2015-10-10T20:20:11.968Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5936 21:22:32.42M 2015-10-10T20:20:12.173Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5940 21:22:32.61M 2015-10-10T20:20:12.378Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5952 21:22:32.82M 2015-10-10T20:20:12.578Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.768 1503.5951 21:22:33.04M 2015-10-10T20:20:12.783Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5940 21:22:33.23M 2015-10-10T20:20:12.988Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5940 21:22:33.43M 2015-10-10T20:20:13.188Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5933 21:22:33.63M 2015-10-10T20:20:13.393Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5924 21:22:33.83M 2015-10-10T20:20:13.593Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5912 21:22:34.05M 2015-10-10T20:20:13.798Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5906 21:22:34.24M 2015-10-10T20:20:13.998Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5898 21:22:34.45M 2015-10-10T20:20:14.203Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5898 21:22:34.64M 2015-10-10T20:20:14.423Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5902 21:22:34.84M 2015-10-10T20:20:14.608Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5906 21:22:35.08M 2015-10-10T20:20:14.808Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.690 34.766 1503.5907 21:22:35.26M 2015-10-10T20:20:15.013Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5914 21:22:35.46M 2015-10-10T20:20:15.218Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.766 1503.5919 21:22:35.66M 2015-10-10T20:20:15.423Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.766 1503.5927 21:22:35.86M 2015-10-10T20:20:15.623Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5929 21:22:36.08M 2015-10-10T20:20:15.828Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5945 21:22:36.28M 2015-10-10T20:20:16.028Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5947 21:22:36.48M 2015-10-10T20:20:16.233Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5950 21:22:36.67M 2015-10-10T20:20:16.438Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5953 21:22:36.87M 2015-10-10T20:20:16.643Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5955 21:22:37.09M 2015-10-10T20:20:16.838Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5950 21:22:37.29M 2015-10-10T20:20:17.048Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5945 21:22:37.49M 2015-10-10T20:20:17.248Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5947 21:22:37.69M 2015-10-10T20:20:17.453Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5939 21:22:37.89M 2015-10-10T20:20:17.653Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5935 21:22:38.11M 2015-10-10T20:20:17.858Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:22:38.31M 2015-10-10T20:20:18.079Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5923 21:22:38.51M 2015-10-10T20:20:18.264Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5916 21:22:38.71M 2015-10-10T20:20:18.469Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5913 21:22:38.90M 2015-10-10T20:20:18.669Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5916 21:22:39.12M 2015-10-10T20:20:18.894Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:22:39.32M 2015-10-10T20:20:19.078Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5920 21:22:39.54M 2015-10-10T20:20:19.278Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5931 21:22:39.72M 2015-10-10T20:20:19.479Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5940 21:22:39.92M 2015-10-10T20:20:19.720Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5938 21:22:40.14M 2015-10-10T20:20:19.888Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5938 21:22:40.34M 2015-10-10T20:20:20.093Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5947 21:22:40.54M 2015-10-10T20:20:20.299Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5951 21:22:40.74M 2015-10-10T20:20:20.498Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5961 21:22:40.94M 2015-10-10T20:20:20.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5967 21:22:41.15M 2015-10-10T20:20:20.904Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5975 21:22:41.35M 2015-10-10T20:20:21.108Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5980 21:22:41.55M 2015-10-10T20:20:21.308Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5986 21:22:41.75M 2015-10-10T20:20:21.513Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5986 21:22:41.95M 2015-10-10T20:20:21.714Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5986 21:22:42.17M 2015-10-10T20:20:21.919Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5985 21:22:42.37M 2015-10-10T20:20:22.119Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5985 21:22:42.57M 2015-10-10T20:20:22.324Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5972 21:22:42.76M 2015-10-10T20:20:22.528Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5962 21:22:42.96M 2015-10-10T20:20:22.733Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5955 21:22:43.18M 2015-10-10T20:20:22.933Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5950 21:22:43.38M 2015-10-10T20:20:23.139Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5955 21:22:43.58M 2015-10-10T20:20:23.359Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5958 21:22:43.78M 2015-10-10T20:20:23.544Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.766 1503.5952 21:22:44.01M 2015-10-10T20:20:23.749Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5948 21:22:44.20M 2015-10-10T20:20:23.949Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.767 1503.5941 21:22:44.40M 2015-10-10T20:20:24.154Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5940 21:22:44.60M 2015-10-10T20:20:24.354Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5927 21:22:44.79M 2015-10-10T20:20:24.559Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5919 21:22:45.01M 2015-10-10T20:20:24.759Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5911 21:22:45.21M 2015-10-10T20:20:25.000Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5903 21:22:45.41M 2015-10-10T20:20:25.169Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5897 21:22:45.61M 2015-10-10T20:20:25.369Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5895 21:22:45.81M 2015-10-10T20:20:25.599Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5898 21:22:46.03M 2015-10-10T20:20:25.774Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5901 21:22:46.23M 2015-10-10T20:20:25.979Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5897 21:22:46.42M 2015-10-10T20:20:26.179Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5902 21:22:46.62M 2015-10-10T20:20:26.384Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5897 21:22:46.82M 2015-10-10T20:20:26.589Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5895 21:22:47.04M 2015-10-10T20:20:26.794Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5897 21:22:47.24M 2015-10-10T20:20:26.999Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5895 21:22:47.44M 2015-10-10T20:20:27.199Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5885 21:22:47.64M 2015-10-10T20:20:27.399Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5889 21:22:47.84M 2015-10-10T20:20:27.604Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.689 34.764 1503.5905 21:22:48.06M 2015-10-10T20:20:27.824Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5916 21:22:48.26M 2015-10-10T20:20:28.009Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5925 21:22:48.47M 2015-10-10T20:20:28.214Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.763 1503.5936 21:22:48.65M 2015-10-10T20:20:28.419Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5947 21:22:48.85M 2015-10-10T20:20:28.619Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5940 21:22:49.07M 2015-10-10T20:20:28.819Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.762 1503.5936 21:22:49.27M 2015-10-10T20:20:29.024Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.762 1503.5939 21:22:49.47M 2015-10-10T20:20:29.229Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.689 34.763 1503.5956 21:22:49.67M 2015-10-10T20:20:29.434Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.690 34.763 1503.5957 21:22:49.87M 2015-10-10T20:20:29.634Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5961 21:22:50.09M 2015-10-10T20:20:29.834Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5959 21:22:50.28M 2015-10-10T20:20:30.039Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5970 21:22:50.48M 2015-10-10T20:20:30.239Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5967 21:22:50.68M 2015-10-10T20:20:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5958 21:22:50.88M 2015-10-10T20:20:30.649Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5958 21:22:51.10M 2015-10-10T20:20:30.849Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5958 21:22:51.30M 2015-10-10T20:20:31.059Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5961 21:22:51.50M 2015-10-10T20:20:31.259Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5964 21:22:51.70M 2015-10-10T20:20:31.459Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.766 1503.5966 21:22:51.90M 2015-10-10T20:20:31.664Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5964 21:22:52.12M 2015-10-10T20:20:31.869Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5974 21:22:52.32M 2015-10-10T20:20:32.069Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.769 1503.5928 21:22:52.52M 2015-10-10T20:20:32.289Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5922 21:22:52.72M 2015-10-10T20:20:32.474Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5912 21:22:52.93M 2015-10-10T20:20:32.679Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.692 34.769 1503.5903 21:22:53.13M 2015-10-10T20:20:32.879Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.692 34.769 1503.5895 21:22:53.33M 2015-10-10T20:20:33.084Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.692 34.769 1503.5892 21:22:53.53M 2015-10-10T20:20:33.289Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.770 1503.5902 21:22:53.73M 2015-10-10T20:20:33.489Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.770 1503.5898 21:22:53.93M 2015-10-10T20:20:33.694Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5896 21:22:54.15M 2015-10-10T20:20:33.899Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.691 34.768 1503.5891 21:22:54.35M 2015-10-10T20:20:34.104Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.691 34.768 1503.5901 21:22:54.54M 2015-10-10T20:20:34.304Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.685 34.762 1503.5833 21:22:54.75M 2015-10-10T20:20:34.509Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.684 34.761 1503.5826 21:22:54.94M 2015-10-10T20:20:34.710Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.684 34.761 1503.5820 21:22:55.16M 2015-10-10T20:20:34.914Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.685 34.762 1503.5825 21:22:55.36M 2015-10-10T20:20:35.114Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.685 34.762 1503.5818 21:22:55.56M 2015-10-10T20:20:35.319Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.685 34.762 1503.5820 21:22:55.76M 2015-10-10T20:20:35.519Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.685 34.762 1503.5819 21:22:55.96M 2015-10-10T20:20:35.724Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.684 34.761 1503.5808 21:22:56.18M 2015-10-10T20:20:35.929Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.685 34.761 1503.5826 21:22:56.38M 2015-10-10T20:20:36.129Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.685 34.762 1503.5834 21:22:56.57M 2015-10-10T20:20:36.334Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.762 1503.5856 21:22:56.77M 2015-10-10T20:20:36.534Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5872 21:22:56.97M 2015-10-10T20:20:36.759Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.763 1503.5881 21:22:57.19M 2015-10-10T20:20:36.944Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5891 21:22:57.41M 2015-10-10T20:20:37.144Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5903 21:22:57.59M 2015-10-10T20:20:37.359Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5908 21:22:57.79M 2015-10-10T20:20:37.549Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.689 34.762 1503.5959 21:22:58.01M 2015-10-10T20:20:37.759Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.690 34.763 1503.5964 21:22:58.20M 2015-10-10T20:20:37.959Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.690 34.763 1503.5961 21:22:58.41M 2015-10-10T20:20:38.159Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.691 34.764 1503.5969 21:22:58.61M 2015-10-10T20:20:38.364Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5967 21:22:58.80M 2015-10-10T20:20:38.569Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.691 34.764 1503.5968 21:22:59.02M 2015-10-10T20:20:38.769Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.5984 21:22:59.22M 2015-10-10T20:20:38.974Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.5994 21:22:59.42M 2015-10-10T20:20:39.174Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.767 1503.5995 21:22:59.62M 2015-10-10T20:20:39.374Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5985 21:22:59.82M 2015-10-10T20:20:39.584Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5975 21:23:00.03M 2015-10-10T20:20:39.784Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5970 21:23:00.24M 2015-10-10T20:20:39.989Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.694 34.768 1503.5967 21:23:00.44M 2015-10-10T20:20:40.200Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.696 34.771 1503.5980 21:23:00.63M 2015-10-10T20:20:40.394Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.698 34.772 1503.5989 21:23:00.83M 2015-10-10T20:20:40.594Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.697 34.772 1503.5972 21:23:01.05M 2015-10-10T20:20:40.799Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.686 34.762 1503.5851 21:23:01.25M 2015-10-10T20:20:41.004Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.684 34.760 1503.5826 21:23:01.45M 2015-10-10T20:20:41.224Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.684 34.760 1503.5841 21:23:01.65M 2015-10-10T20:20:41.409Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5938 21:23:01.87M 2015-10-10T20:20:41.609Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:23:02.07M 2015-10-10T20:20:41.814Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5957 21:23:02.27M 2015-10-10T20:20:42.019Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5958 21:23:02.47M 2015-10-10T20:20:42.224Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5969 21:23:02.66M 2015-10-10T20:20:42.424Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5962 21:23:02.86M 2015-10-10T20:20:42.624Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5973 21:23:03.08M 2015-10-10T20:20:42.829Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5984 21:23:03.28M 2015-10-10T20:20:43.034Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.770 1503.5994 21:23:03.48M 2015-10-10T20:20:43.239Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6010 21:23:03.68M 2015-10-10T20:20:43.440Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.696 34.770 1503.6006 21:23:03.88M 2015-10-10T20:20:43.645Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6002 21:23:04.10M 2015-10-10T20:20:43.850Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.5994 21:23:04.30M 2015-10-10T20:20:44.050Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.5996 21:23:04.50M 2015-10-10T20:20:44.280Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5994 21:23:04.70M 2015-10-10T20:20:44.454Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.768 1503.5986 21:23:04.89M 2015-10-10T20:20:44.660Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5981 21:23:05.11M 2015-10-10T20:20:44.860Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5975 21:23:05.31M 2015-10-10T20:20:45.064Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5969 21:23:05.51M 2015-10-10T20:20:45.270Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5966 21:23:05.71M 2015-10-10T20:20:45.470Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5967 21:23:05.91M 2015-10-10T20:20:45.690Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5957 21:23:06.13M 2015-10-10T20:20:45.875Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5958 21:23:06.34M 2015-10-10T20:20:46.079Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5952 21:23:06.52M 2015-10-10T20:20:46.280Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5929 21:23:06.72M 2015-10-10T20:20:46.485Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5924 21:23:06.92M 2015-10-10T20:20:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5917 21:23:07.14M 2015-10-10T20:20:46.890Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5922 21:23:07.34M 2015-10-10T20:20:47.095Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.761 1503.5919 21:23:07.54M 2015-10-10T20:20:47.295Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5923 21:23:07.74M 2015-10-10T20:20:47.500Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5923 21:23:07.94M 2015-10-10T20:20:47.705Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5922 21:23:08.16M 2015-10-10T20:20:47.905Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5927 21:23:08.35M 2015-10-10T20:20:48.110Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.761 1503.5924 21:23:08.55M 2015-10-10T20:20:48.310Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.762 1503.5928 21:23:08.75M 2015-10-10T20:20:48.515Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.688 34.762 1503.5927 21:23:08.95M 2015-10-10T20:20:48.720Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5922 21:23:09.17M 2015-10-10T20:20:48.920Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5919 21:23:09.37M 2015-10-10T20:20:49.125Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5918 21:23:09.57M 2015-10-10T20:20:49.330Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5920 21:23:09.77M 2015-10-10T20:20:49.530Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5925 21:23:09.97M 2015-10-10T20:20:49.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:23:10.19M 2015-10-10T20:20:49.940Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5939 21:23:10.38M 2015-10-10T20:20:50.155Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5953 21:23:10.59M 2015-10-10T20:20:50.340Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5964 21:23:10.80M 2015-10-10T20:20:50.545Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5972 21:23:11.00M 2015-10-10T20:20:50.750Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.766 1503.5969 21:23:11.20M 2015-10-10T20:20:50.955Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.767 1503.5973 21:23:11.40M 2015-10-10T20:20:51.155Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5984 21:23:11.60M 2015-10-10T20:20:51.355Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5980 21:23:11.80M 2015-10-10T20:20:51.560Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5978 21:23:12.02M 2015-10-10T20:20:51.765Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.767 1503.5983 21:23:12.22M 2015-10-10T20:20:51.965Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.769 1503.5936 21:23:12.42M 2015-10-10T20:20:52.199Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5927 21:23:12.61M 2015-10-10T20:20:52.375Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.694 34.770 1503.5942 21:23:12.81M 2015-10-10T20:20:52.575Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5945 21:23:13.03M 2015-10-10T20:20:52.780Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5959 21:23:13.23M 2015-10-10T20:20:52.985Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5951 21:23:13.43M 2015-10-10T20:20:53.185Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5962 21:23:13.63M 2015-10-10T20:20:53.390Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5963 21:23:13.83M 2015-10-10T20:20:53.595Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5969 21:23:14.05M 2015-10-10T20:20:53.795Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5956 21:23:14.25M 2015-10-10T20:20:53.995Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:23:14.44M 2015-10-10T20:20:54.200Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5940 21:23:14.64M 2015-10-10T20:20:54.405Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.764 1503.5933 21:23:14.84M 2015-10-10T20:20:54.625Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5924 21:23:15.06M 2015-10-10T20:20:54.810Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.763 1503.5940 21:23:15.28M 2015-10-10T20:20:55.010Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.763 1503.5940 21:23:15.46M 2015-10-10T20:20:55.215Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.690 34.763 1503.5939 21:23:15.66M 2015-10-10T20:20:55.415Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.684 34.758 1503.5880 21:23:15.86M 2015-10-10T20:20:55.620Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5913 21:23:16.07M 2015-10-10T20:20:55.825Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5920 21:23:16.28M 2015-10-10T20:20:56.025Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.762 1503.5924 21:23:16.47M 2015-10-10T20:20:56.230Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5939 21:23:16.67M 2015-10-10T20:20:56.435Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5945 21:23:16.87M 2015-10-10T20:20:56.635Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5951 21:23:17.09M 2015-10-10T20:20:56.835Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5963 21:23:17.29M 2015-10-10T20:20:57.040Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5970 21:23:17.49M 2015-10-10T20:20:57.245Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5974 21:23:17.69M 2015-10-10T20:20:57.450Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5972 21:23:17.89M 2015-10-10T20:20:57.650Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5969 21:23:18.11M 2015-10-10T20:20:57.855Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5964 21:23:18.30M 2015-10-10T20:20:58.060Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5963 21:23:18.50M 2015-10-10T20:20:58.280Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.690 34.763 1503.5970 21:23:18.71M 2015-10-10T20:20:58.465Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5972 21:23:18.90M 2015-10-10T20:20:58.670Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5972 21:23:19.12M 2015-10-10T20:20:58.870Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5977 21:23:19.32M 2015-10-10T20:20:59.090Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.763 1503.5978 21:23:19.52M 2015-10-10T20:20:59.275Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5968 21:23:19.73M 2015-10-10T20:20:59.475Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5969 21:23:19.92M 2015-10-10T20:20:59.680Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5973 21:23:20.13M 2015-10-10T20:20:59.885Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5969 21:23:20.34M 2015-10-10T20:21:00.090Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5957 21:23:20.54M 2015-10-10T20:21:00.290Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5947 21:23:20.73M 2015-10-10T20:21:00.495Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5952 21:23:20.93M 2015-10-10T20:21:00.695Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5958 21:23:21.15M 2015-10-10T20:21:00.900Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:23:21.35M 2015-10-10T20:21:01.105Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:23:21.55M 2015-10-10T20:21:01.305Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5966 21:23:21.75M 2015-10-10T20:21:01.510Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5955 21:23:21.95M 2015-10-10T20:21:01.710Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5948 21:23:22.16M 2015-10-10T20:21:01.915Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5950 21:23:22.36M 2015-10-10T20:21:02.120Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5950 21:23:22.57M 2015-10-10T20:21:02.320Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5950 21:23:22.76M 2015-10-10T20:21:02.525Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5941 21:23:22.96M 2015-10-10T20:21:02.725Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5928 21:23:23.18M 2015-10-10T20:21:02.930Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5927 21:23:23.38M 2015-10-10T20:21:03.135Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5939 21:23:23.58M 2015-10-10T20:21:03.335Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5945 21:23:23.78M 2015-10-10T20:21:03.555Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5950 21:23:24.00M 2015-10-10T20:21:03.741Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5944 21:23:24.21M 2015-10-10T20:21:03.945Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5938 21:23:24.39M 2015-10-10T20:21:04.145Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5941 21:23:24.59M 2015-10-10T20:21:04.350Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5944 21:23:24.79M 2015-10-10T20:21:04.550Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5955 21:23:25.01M 2015-10-10T20:21:04.755Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:23:25.21M 2015-10-10T20:21:04.960Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5967 21:23:25.41M 2015-10-10T20:21:05.165Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5966 21:23:25.61M 2015-10-10T20:21:05.365Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.766 1503.5969 21:23:25.81M 2015-10-10T20:21:05.570Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.693 34.766 1503.5981 21:23:26.03M 2015-10-10T20:21:05.775Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5963 21:23:26.23M 2015-10-10T20:21:05.975Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.681 34.755 1503.5851 21:23:26.42M 2015-10-10T20:21:06.175Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.680 34.755 1503.5839 21:23:26.62M 2015-10-10T20:21:06.380Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.679 34.754 1503.5825 21:23:26.82M 2015-10-10T20:21:06.585Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.680 34.755 1503.5835 21:23:27.04M 2015-10-10T20:21:06.785Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.681 34.756 1503.5834 21:23:27.24M 2015-10-10T20:21:06.990Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.682 34.756 1503.5852 21:23:27.44M 2015-10-10T20:21:07.200Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.683 34.757 1503.5858 21:23:27.64M 2015-10-10T20:21:07.395Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.683 34.758 1503.5864 21:23:27.84M 2015-10-10T20:21:07.601Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.684 34.759 1503.5873 21:23:28.06M 2015-10-10T20:21:07.803Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.685 34.760 1503.5883 21:23:28.26M 2015-10-10T20:21:08.021Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.761 1503.5889 21:23:28.45M 2015-10-10T20:21:08.211Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5884 21:23:28.67M 2015-10-10T20:21:08.411Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5881 21:23:28.85M 2015-10-10T20:21:08.616Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.763 1503.5879 21:23:29.07M 2015-10-10T20:21:08.816Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.764 1503.5896 21:23:29.27M 2015-10-10T20:21:09.021Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5906 21:23:29.47M 2015-10-10T20:21:09.226Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5913 21:23:29.67M 2015-10-10T20:21:09.426Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5929 21:23:29.87M 2015-10-10T20:21:09.631Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5935 21:23:30.09M 2015-10-10T20:21:09.836Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5931 21:23:30.28M 2015-10-10T20:21:10.036Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5934 21:23:30.49M 2015-10-10T20:21:10.236Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5931 21:23:30.68M 2015-10-10T20:21:10.441Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5929 21:23:30.88M 2015-10-10T20:21:10.646Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5939 21:23:31.10M 2015-10-10T20:21:10.851Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5930 21:23:31.30M 2015-10-10T20:21:11.051Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.768 1503.5986 21:23:31.50M 2015-10-10T20:21:11.256Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.694 34.768 1503.6005 21:23:31.70M 2015-10-10T20:21:11.456Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6022 21:23:31.90M 2015-10-10T20:21:11.666Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.695 34.768 1503.6035 21:23:32.11M 2015-10-10T20:21:11.866Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.764 1503.5985 21:23:32.32M 2015-10-10T20:21:12.066Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5967 21:23:32.51M 2015-10-10T20:21:12.271Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.697 34.770 1503.6038 21:23:32.71M 2015-10-10T20:21:12.491Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6024 21:23:32.91M 2015-10-10T20:21:12.676Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.769 1503.6027 21:23:33.15M 2015-10-10T20:21:12.881Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5918 21:23:33.33M 2015-10-10T20:21:13.084Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5917 21:23:33.53M 2015-10-10T20:21:13.286Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5928 21:23:33.73M 2015-10-10T20:21:13.486Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5939 21:23:33.92M 2015-10-10T20:21:13.691Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5883 21:23:34.14M 2015-10-10T20:21:13.896Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.690 34.767 1503.5901 21:23:34.34M 2015-10-10T20:21:14.096Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5906 21:23:34.54M 2015-10-10T20:21:14.301Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.692 34.768 1503.5916 21:23:34.74M 2015-10-10T20:21:14.506Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.768 1503.5923 21:23:34.94M 2015-10-10T20:21:14.706Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5919 21:23:35.16M 2015-10-10T20:21:14.911Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5920 21:23:35.36M 2015-10-10T20:21:15.111Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5927 21:23:35.56M 2015-10-10T20:21:15.316Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5925 21:23:35.76M 2015-10-10T20:21:15.516Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5934 21:23:35.96M 2015-10-10T20:21:15.724Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5933 21:23:36.17M 2015-10-10T20:21:15.926Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5945 21:23:36.37M 2015-10-10T20:21:16.126Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5956 21:23:36.57M 2015-10-10T20:21:16.331Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.764 1503.5959 21:23:36.77M 2015-10-10T20:21:16.531Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5963 21:23:36.97M 2015-10-10T20:21:16.736Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5966 21:23:37.19M 2015-10-10T20:21:16.956Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.689 34.763 1503.5955 21:23:37.39M 2015-10-10T20:21:17.146Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.689 34.763 1503.5944 21:23:37.60M 2015-10-10T20:21:17.346Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5962 21:23:37.79M 2015-10-10T20:21:17.551Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5959 21:23:38.00M 2015-10-10T20:21:17.751Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6006 21:23:38.21M 2015-10-10T20:21:17.956Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.765 1503.6014 21:23:38.40M 2015-10-10T20:21:18.156Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.765 1503.6028 21:23:38.60M 2015-10-10T20:21:18.363Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.694 34.766 1503.6040 21:23:38.80M 2015-10-10T20:21:18.566Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.766 1503.6042 21:23:39.02M 2015-10-10T20:21:18.766Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.695 34.767 1503.6060 21:23:39.22M 2015-10-10T20:21:18.966Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.767 1503.6053 21:23:39.42M 2015-10-10T20:21:19.166Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.767 1503.6055 21:23:39.61M 2015-10-10T20:21:19.376Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.695 34.767 1503.6044 21:23:39.81M 2015-10-10T20:21:19.576Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.695 34.767 1503.6034 21:23:40.04M 2015-10-10T20:21:19.781Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.695 34.767 1503.6031 21:23:40.23M 2015-10-10T20:21:19.986Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.766 1503.6029 21:23:40.43M 2015-10-10T20:21:20.186Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.694 34.766 1503.6023 21:23:40.63M 2015-10-10T20:21:20.391Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6002 21:23:40.83M 2015-10-10T20:21:20.596Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.692 34.765 1503.6000 21:23:41.05M 2015-10-10T20:21:21.011Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5989 21:23:41.25M 2015-10-10T20:21:21.011Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.690 34.763 1503.5988 21:23:41.54M 2015-10-10T20:21:21.211Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.690 34.763 1503.5977 21:23:41.66M 2015-10-10T20:21:21.431Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.689 34.762 1503.5964 21:23:41.85M 2015-10-10T20:21:21.616Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.688 34.761 1503.5959 21:23:42.09M 2015-10-10T20:21:21.821Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5980 21:23:42.27M 2015-10-10T20:21:22.026Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5994 21:23:42.47M 2015-10-10T20:21:22.226Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6000 21:23:42.67M 2015-10-10T20:21:22.431Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.693 34.765 1503.6006 21:23:42.87M 2015-10-10T20:21:22.631Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6014 21:23:43.09M 2015-10-10T20:21:22.836Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.6007 21:23:43.29M 2015-10-10T20:21:23.036Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6008 21:23:43.49M 2015-10-10T20:21:23.244Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.766 1503.6019 21:23:43.69M 2015-10-10T20:21:23.441Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.6016 21:23:43.89M 2015-10-10T20:21:23.651Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6010 21:23:44.10M 2015-10-10T20:21:23.851Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.6001 21:23:44.30M 2015-10-10T20:21:24.051Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.5997 21:23:44.50M 2015-10-10T20:21:24.256Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5988 21:23:44.70M 2015-10-10T20:21:24.461Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5970 21:23:44.90M 2015-10-10T20:21:24.661Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5962 21:23:45.12M 2015-10-10T20:21:24.866Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5961 21:23:45.32M 2015-10-10T20:21:25.066Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.767 1503.5956 21:23:45.52M 2015-10-10T20:21:25.271Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.767 1503.5957 21:23:45.71M 2015-10-10T20:21:25.476Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5955 21:23:45.92M 2015-10-10T20:21:25.683Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5948 21:23:46.13M 2015-10-10T20:21:25.896Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5956 21:23:46.33M 2015-10-10T20:21:26.081Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5958 21:23:46.55M 2015-10-10T20:21:26.286Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.695 34.769 1503.5962 21:23:46.73M 2015-10-10T20:21:26.520Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.695 34.769 1503.5962 21:23:46.93M 2015-10-10T20:21:26.720Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5962 21:23:47.15M 2015-10-10T20:21:26.896Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.768 1503.5957 21:23:47.35M 2015-10-10T20:21:27.101Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.696 34.769 1503.5984 21:23:47.55M 2015-10-10T20:21:27.301Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.696 34.770 1503.5991 21:23:47.74M 2015-10-10T20:21:27.506Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.696 34.769 1503.5992 21:23:47.94M 2015-10-10T20:21:27.711Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.695 34.769 1503.5996 21:23:48.16M 2015-10-10T20:21:27.911Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6003 21:23:48.36M 2015-10-10T20:21:28.120Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6007 21:23:48.56M 2015-10-10T20:21:28.324Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6016 21:23:48.76M 2015-10-10T20:21:28.523Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.699 34.772 1503.6064 21:23:48.96M 2015-10-10T20:21:28.760Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.699 34.772 1503.6068 21:23:49.18M 2015-10-10T20:21:28.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6077 21:23:49.38M 2015-10-10T20:21:29.132Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.700 34.773 1503.6072 21:23:49.58M 2015-10-10T20:21:29.331Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.700 34.773 1503.6064 21:23:49.78M 2015-10-10T20:21:29.536Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.699 34.772 1503.6055 21:23:49.97M 2015-10-10T20:21:29.736Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6049 21:23:50.19M 2015-10-10T20:21:29.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6044 21:23:50.39M 2015-10-10T20:21:30.146Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.769 1503.6029 21:23:50.59M 2015-10-10T20:21:30.367Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.766 1503.6003 21:23:50.79M 2015-10-10T20:21:30.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.6002 21:23:51.03M 2015-10-10T20:21:30.756Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.692 34.764 1503.6002 21:23:51.21M 2015-10-10T20:21:30.956Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5995 21:23:51.41M 2015-10-10T20:21:31.162Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.6000 21:23:51.60M 2015-10-10T20:21:31.361Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.767 1503.6005 21:23:51.81M 2015-10-10T20:21:31.566Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6006 21:23:52.02M 2015-10-10T20:21:31.772Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6008 21:23:52.22M 2015-10-10T20:21:31.976Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6011 21:23:52.42M 2015-10-10T20:21:32.177Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5962 21:23:52.62M 2015-10-10T20:21:32.377Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5956 21:23:52.82M 2015-10-10T20:21:32.582Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.688 34.761 1503.5953 21:23:53.04M 2015-10-10T20:21:32.782Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.688 34.761 1503.5946 21:23:53.24M 2015-10-10T20:21:32.987Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.688 34.761 1503.5941 21:23:53.44M 2015-10-10T20:21:33.192Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.761 1503.5942 21:23:53.64M 2015-10-10T20:21:33.397Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.688 34.761 1503.5938 21:23:53.83M 2015-10-10T20:21:33.597Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.687 34.760 1503.5939 21:23:54.05M 2015-10-10T20:21:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.687 34.760 1503.5941 21:23:54.25M 2015-10-10T20:21:34.002Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.687 34.760 1503.5935 21:23:54.45M 2015-10-10T20:21:34.207Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.767 1503.6028 21:23:54.65M 2015-10-10T20:21:34.407Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.768 1503.6038 21:23:54.85M 2015-10-10T20:21:34.612Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.697 34.769 1503.6046 21:23:55.07M 2015-10-10T20:21:34.832Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.698 34.770 1503.6047 21:23:55.27M 2015-10-10T20:21:35.017Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.699 34.771 1503.6066 21:23:55.48M 2015-10-10T20:21:35.222Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.700 34.772 1503.6078 21:23:55.66M 2015-10-10T20:21:35.427Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.702 34.774 1503.6093 21:23:55.86M 2015-10-10T20:21:35.640Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.703 34.775 1503.6102 21:23:56.08M 2015-10-10T20:21:35.827Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.704 34.776 1503.6104 21:23:56.28M 2015-10-10T20:21:36.032Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.704 34.776 1503.6104 21:23:56.48M 2015-10-10T20:21:36.237Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.704 34.777 1503.6093 21:23:56.68M 2015-10-10T20:21:36.437Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.696 34.770 1503.6016 21:23:56.88M 2015-10-10T20:21:36.642Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.695 34.768 1503.5984 21:23:57.10M 2015-10-10T20:21:36.847Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.768 1503.5975 21:23:57.30M 2015-10-10T20:21:37.047Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5961 21:23:57.50M 2015-10-10T20:21:37.252Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5961 21:23:57.70M 2015-10-10T20:21:37.452Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.766 1503.5975 21:23:57.89M 2015-10-10T20:21:37.657Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5992 21:23:58.11M 2015-10-10T20:21:37.862Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5980 21:23:58.31M 2015-10-10T20:21:38.062Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5984 21:23:58.51M 2015-10-10T20:21:38.267Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.691 34.764 1503.5962 21:23:58.71M 2015-10-10T20:21:38.472Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.690 34.764 1503.5962 21:23:58.91M 2015-10-10T20:21:38.672Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5972 21:23:59.13M 2015-10-10T20:21:38.877Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.687 34.760 1503.5934 21:23:59.33M 2015-10-10T20:21:39.077Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.687 34.760 1503.5944 21:23:59.53M 2015-10-10T20:21:39.297Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6034 21:23:59.72M 2015-10-10T20:21:39.483Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6053 21:23:59.94M 2015-10-10T20:21:39.683Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.698 34.769 1503.6063 21:24:00.14M 2015-10-10T20:21:39.920Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.699 34.771 1503.6077 21:24:00.34M 2015-10-10T20:21:40.092Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.701 34.773 1503.6088 21:24:00.54M 2015-10-10T20:21:40.297Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.703 34.775 1503.6102 21:24:00.74M 2015-10-10T20:21:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.702 34.774 1503.6110 21:24:00.94M 2015-10-10T20:21:40.702Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.701 34.775 1503.6049 21:24:01.16M 2015-10-10T20:21:40.907Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.700 34.775 1503.6034 21:24:01.36M 2015-10-10T20:21:41.107Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.699 34.773 1503.6021 21:24:01.56M 2015-10-10T20:21:41.312Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6023 21:24:01.75M 2015-10-10T20:21:41.517Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6028 21:24:01.95M 2015-10-10T20:21:41.720Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6033 21:24:02.17M 2015-10-10T20:21:41.922Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.700 34.774 1503.6031 21:24:02.37M 2015-10-10T20:21:42.127Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.771 1503.5992 21:24:02.57M 2015-10-10T20:21:42.360Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.770 1503.5990 21:24:02.77M 2015-10-10T20:21:42.532Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.5991 21:24:02.97M 2015-10-10T20:21:42.732Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5908 21:24:03.19M 2015-10-10T20:21:42.932Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.686 34.760 1503.5902 21:24:03.39M 2015-10-10T20:21:43.142Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5894 21:24:03.58M 2015-10-10T20:21:43.342Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.685 34.759 1503.5883 21:24:03.79M 2015-10-10T20:21:43.547Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.684 34.759 1503.5879 21:24:04.00M 2015-10-10T20:21:43.767Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.684 34.758 1503.5881 21:24:04.20M 2015-10-10T20:21:43.952Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.683 34.758 1503.5874 21:24:04.42M 2015-10-10T20:21:44.152Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.763 1503.5925 21:24:04.60M 2015-10-10T20:21:44.352Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5933 21:24:04.80M 2015-10-10T20:21:44.562Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5945 21:24:05.02M 2015-10-10T20:21:44.763Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5947 21:24:05.22M 2015-10-10T20:21:44.967Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5941 21:24:05.42M 2015-10-10T20:21:45.167Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5956 21:24:05.62M 2015-10-10T20:21:45.372Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5946 21:24:05.81M 2015-10-10T20:21:45.572Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5934 21:24:06.03M 2015-10-10T20:21:45.800Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5948 21:24:06.23M 2015-10-10T20:21:45.982Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5950 21:24:06.43M 2015-10-10T20:21:46.182Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5952 21:24:06.63M 2015-10-10T20:21:46.387Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5958 21:24:06.83M 2015-10-10T20:21:46.592Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5973 21:24:07.05M 2015-10-10T20:21:46.792Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.767 1503.5978 21:24:07.25M 2015-10-10T20:21:46.997Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.694 34.768 1503.5992 21:24:07.45M 2015-10-10T20:21:47.197Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6003 21:24:07.65M 2015-10-10T20:21:47.404Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5930 21:24:07.84M 2015-10-10T20:21:47.607Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.761 1503.5917 21:24:08.06M 2015-10-10T20:21:47.807Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5916 21:24:08.26M 2015-10-10T20:21:48.012Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5922 21:24:08.46M 2015-10-10T20:21:48.233Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5925 21:24:08.66M 2015-10-10T20:21:48.417Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.762 1503.5929 21:24:08.88M 2015-10-10T20:21:48.622Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5935 21:24:09.08M 2015-10-10T20:21:48.827Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5939 21:24:09.28M 2015-10-10T20:21:49.040Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5958 21:24:09.48M 2015-10-10T20:21:49.227Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.690 34.764 1503.5950 21:24:09.67M 2015-10-10T20:21:49.432Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5934 21:24:09.87M 2015-10-10T20:21:49.632Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5928 21:24:10.09M 2015-10-10T20:21:49.837Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5929 21:24:10.29M 2015-10-10T20:21:50.037Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5935 21:24:10.49M 2015-10-10T20:21:50.245Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5930 21:24:10.69M 2015-10-10T20:21:50.447Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5919 21:24:10.89M 2015-10-10T20:21:50.652Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5909 21:24:11.11M 2015-10-10T20:21:50.857Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5907 21:24:11.31M 2015-10-10T20:21:51.057Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5907 21:24:11.51M 2015-10-10T20:21:51.262Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5900 21:24:11.70M 2015-10-10T20:21:51.463Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.763 1503.5885 21:24:11.91M 2015-10-10T20:21:51.667Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5885 21:24:12.12M 2015-10-10T20:21:51.869Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5881 21:24:12.32M 2015-10-10T20:21:52.072Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5876 21:24:12.52M 2015-10-10T20:21:52.279Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.689 34.765 1503.5878 21:24:12.72M 2015-10-10T20:21:52.479Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.766 1503.5876 21:24:12.92M 2015-10-10T20:21:52.699Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5874 21:24:13.13M 2015-10-10T20:21:52.888Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.764 1503.5916 21:24:13.35M 2015-10-10T20:21:53.088Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.695 34.769 1503.5978 21:24:13.54M 2015-10-10T20:21:53.288Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5980 21:24:13.73M 2015-10-10T20:21:53.493Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5977 21:24:13.93M 2015-10-10T20:21:53.698Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5967 21:24:14.15M 2015-10-10T20:21:53.898Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5964 21:24:14.35M 2015-10-10T20:21:54.102Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5963 21:24:14.55M 2015-10-10T20:21:54.308Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5966 21:24:14.75M 2015-10-10T20:21:54.508Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5963 21:24:14.95M 2015-10-10T20:21:54.712Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5952 21:24:15.17M 2015-10-10T20:21:54.913Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5941 21:24:15.37M 2015-10-10T20:21:55.117Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5924 21:24:15.57M 2015-10-10T20:21:55.324Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5903 21:24:15.76M 2015-10-10T20:21:55.523Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5897 21:24:15.96M 2015-10-10T20:21:55.728Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.769 1503.5940 21:24:16.18M 2015-10-10T20:21:55.933Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5942 21:24:16.38M 2015-10-10T20:21:56.133Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.768 1503.5936 21:24:16.58M 2015-10-10T20:21:56.333Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.768 1503.5935 21:24:16.78M 2015-10-10T20:21:56.538Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5942 21:24:17.98M 2015-10-10T20:21:56.738Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5955 21:24:17.19M 2015-10-10T20:21:56.948Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5952 21:24:17.39M 2015-10-10T20:21:57.163Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5959 21:24:17.60M 2015-10-10T20:21:57.353Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5979 21:24:17.81M 2015-10-10T20:21:57.553Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5955 21:24:18.01M 2015-10-10T20:21:57.758Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5944 21:24:18.21M 2015-10-10T20:21:57.964Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5948 21:24:18.41M 2015-10-10T20:21:58.163Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5957 21:24:18.61M 2015-10-10T20:21:58.368Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5968 21:24:18.81M 2015-10-10T20:21:58.568Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5969 21:24:19.03M 2015-10-10T20:21:58.773Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.769 1503.6018 21:24:19.23M 2015-10-10T20:21:58.973Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.770 1503.6022 21:24:19.42M 2015-10-10T20:21:59.178Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.697 34.771 1503.6027 21:24:19.62M 2015-10-10T20:21:59.378Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.695 34.768 1503.5999 21:24:19.82M 2015-10-10T20:21:59.583Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.695 34.769 1503.6007 21:24:20.04M 2015-10-10T20:21:59.788Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.694 34.768 1503.5988 21:24:20.24M 2015-10-10T20:21:59.993Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5983 21:24:20.44M 2015-10-10T20:22:00.193Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5969 21:24:20.64M 2015-10-10T20:22:00.393Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5953 21:24:20.84M 2015-10-10T20:22:00.598Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5947 21:24:21.06M 2015-10-10T20:22:00.808Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5934 21:24:21.26M 2015-10-10T20:22:01.003Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5988 21:24:21.46M 2015-10-10T20:22:01.208Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.695 34.770 1503.5974 21:24:21.65M 2015-10-10T20:22:01.413Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5967 21:24:21.85M 2015-10-10T20:22:01.633Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.768 1503.5964 21:24:22.07M 2015-10-10T20:22:01.818Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.767 1503.5946 21:24:22.29M 2015-10-10T20:22:02.018Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5925 21:24:22.47M 2015-10-10T20:22:02.223Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5912 21:24:22.67M 2015-10-10T20:22:02.428Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5889 21:24:22.87M 2015-10-10T20:22:02.628Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5868 21:24:23.09M 2015-10-10T20:22:02.833Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5863 21:24:23.29M 2015-10-10T20:22:03.038Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5895 21:24:23.49M 2015-10-10T20:22:03.238Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5896 21:24:23.68M 2015-10-10T20:22:03.443Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.767 1503.5902 21:24:23.88M 2015-10-10T20:22:03.643Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.692 34.767 1503.5902 21:24:24.10M 2015-10-10T20:22:03.848Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.768 1503.5913 21:24:24.30M 2015-10-10T20:22:04.053Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5914 21:24:24.50M 2015-10-10T20:22:04.253Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5920 21:24:24.70M 2015-10-10T20:22:04.458Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5922 21:24:24.90M 2015-10-10T20:22:04.658Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.766 1503.5907 21:24:25.12M 2015-10-10T20:22:04.863Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5906 21:24:25.32M 2015-10-10T20:22:05.068Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5911 21:24:25.52M 2015-10-10T20:22:05.268Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.768 1503.5919 21:24:25.72M 2015-10-10T20:22:05.473Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.769 1503.5927 21:24:25.91M 2015-10-10T20:22:05.678Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.770 1503.5941 21:24:26.13M 2015-10-10T20:22:05.878Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.696 34.771 1503.5952 21:24:26.33M 2015-10-10T20:22:06.098Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.697 34.772 1503.5967 21:24:26.53M 2015-10-10T20:22:06.283Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.697 34.773 1503.5978 21:24:26.75M 2015-10-10T20:22:06.488Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.698 34.773 1503.5981 21:24:26.93M 2015-10-10T20:22:06.693Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.698 34.773 1503.5975 21:24:27.15M 2015-10-10T20:22:06.893Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.697 34.773 1503.5969 21:24:27.35M 2015-10-10T20:22:07.098Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.697 34.773 1503.5963 21:24:27.54M 2015-10-10T20:22:07.313Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.697 34.773 1503.5964 21:24:27.75M 2015-10-10T20:22:07.520Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.697 34.772 1503.5961 21:24:27.94M 2015-10-10T20:22:07.708Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.696 34.772 1503.5958 21:24:28.16M 2015-10-10T20:22:07.908Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.696 34.771 1503.5959 21:24:28.36M 2015-10-10T20:22:08.113Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.695 34.771 1503.5953 21:24:28.56M 2015-10-10T20:22:08.313Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.695 34.770 1503.5958 21:24:28.76M 2015-10-10T20:22:08.518Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.770 1503.5951 21:24:28.96M 2015-10-10T20:22:08.718Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5956 21:24:29.18M 2015-10-10T20:22:08.923Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5953 21:24:29.38M 2015-10-10T20:22:09.124Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5947 21:24:29.58M 2015-10-10T20:22:09.328Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.767 1503.5953 21:24:29.77M 2015-10-10T20:22:09.533Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.767 1503.5946 21:24:29.97M 2015-10-10T20:22:09.737Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5961 21:24:30.19M 2015-10-10T20:22:09.938Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5959 21:24:30.39M 2015-10-10T20:22:10.143Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5961 21:24:30.59M 2015-10-10T20:22:10.343Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5962 21:24:30.79M 2015-10-10T20:22:10.563Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5964 21:24:31.01M 2015-10-10T20:22:10.753Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5967 21:24:31.22M 2015-10-10T20:22:10.953Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5969 21:24:31.41M 2015-10-10T20:22:11.158Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5964 21:24:31.60M 2015-10-10T20:22:11.358Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5966 21:24:31.80M 2015-10-10T20:22:11.563Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5958 21:24:32.02M 2015-10-10T20:22:11.763Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5944 21:24:32.22M 2015-10-10T20:22:11.968Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5929 21:24:32.42M 2015-10-10T20:22:12.173Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5922 21:24:32.62M 2015-10-10T20:22:12.373Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.688 34.762 1503.5907 21:24:32.82M 2015-10-10T20:22:12.600Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.763 1503.5891 21:24:33.04M 2015-10-10T20:22:12.778Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5885 21:24:33.23M 2015-10-10T20:22:12.983Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5889 21:24:33.43M 2015-10-10T20:22:13.188Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5909 21:24:33.63M 2015-10-10T20:22:13.388Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5908 21:24:33.83M 2015-10-10T20:22:13.593Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5911 21:24:34.05M 2015-10-10T20:22:13.798Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5911 21:24:34.25M 2015-10-10T20:22:13.998Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5912 21:24:34.45M 2015-10-10T20:22:14.203Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5919 21:24:34.65M 2015-10-10T20:22:14.403Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5920 21:24:34.85M 2015-10-10T20:22:14.608Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5927 21:24:35.07M 2015-10-10T20:22:14.808Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.766 1503.5925 21:24:35.27M 2015-10-10T20:22:15.033Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5927 21:24:35.46M 2015-10-10T20:22:15.213Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5931 21:24:35.68M 2015-10-10T20:22:15.423Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5933 21:24:35.86M 2015-10-10T20:22:15.623Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:24:36.08M 2015-10-10T20:22:15.828Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5930 21:24:36.28M 2015-10-10T20:22:16.028Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5934 21:24:36.48M 2015-10-10T20:22:16.233Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.766 1503.5913 21:24:36.68M 2015-10-10T20:22:16.433Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5902 21:24:36.88M 2015-10-10T20:22:16.638Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5885 21:24:37.10M 2015-10-10T20:22:16.844Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5880 21:24:37.30M 2015-10-10T20:22:17.048Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5880 21:24:37.50M 2015-10-10T20:22:17.244Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5867 21:24:37.70M 2015-10-10T20:22:17.448Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5862 21:24:37.89M 2015-10-10T20:22:17.654Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5863 21:24:38.11M 2015-10-10T20:22:17.858Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5868 21:24:38.31M 2015-10-10T20:22:18.059Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:24:38.51M 2015-10-10T20:22:18.264Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:24:38.71M 2015-10-10T20:22:18.469Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.686 34.762 1503.5872 21:24:38.91M 2015-10-10T20:22:18.679Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5875 21:24:39.13M 2015-10-10T20:22:18.869Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5872 21:24:39.32M 2015-10-10T20:22:19.073Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5878 21:24:39.52M 2015-10-10T20:22:19.279Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5885 21:24:39.72M 2015-10-10T20:22:19.499Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5894 21:24:39.92M 2015-10-10T20:22:19.684Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.687 34.761 1503.5896 21:24:40.16M 2015-10-10T20:22:19.889Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5900 21:24:40.34M 2015-10-10T20:22:20.094Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5902 21:24:40.54M 2015-10-10T20:22:20.294Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5905 21:24:40.74M 2015-10-10T20:22:20.499Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5909 21:24:40.94M 2015-10-10T20:22:20.699Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5911 21:24:41.16M 2015-10-10T20:22:20.904Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.764 1503.5914 21:24:41.35M 2015-10-10T20:22:21.109Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.686 34.761 1503.5876 21:24:41.56M 2015-10-10T20:22:21.309Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.686 34.761 1503.5870 21:24:41.75M 2015-10-10T20:22:21.514Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5914 21:24:41.95M 2015-10-10T20:22:21.714Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.691 34.766 1503.5920 21:24:42.17M 2015-10-10T20:22:21.914Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5927 21:24:42.37M 2015-10-10T20:22:22.119Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5936 21:24:42.57M 2015-10-10T20:22:22.324Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.694 34.769 1503.5945 21:24:42.77M 2015-10-10T20:22:22.524Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5952 21:24:42.97M 2015-10-10T20:22:22.734Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.697 34.772 1503.5986 21:24:43.18M 2015-10-10T20:22:22.934Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.767 1503.5930 21:24:43.39M 2015-10-10T20:22:23.134Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5929 21:24:43.58M 2015-10-10T20:22:23.334Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5918 21:24:43.78M 2015-10-10T20:22:23.544Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5907 21:24:44.00M 2015-10-10T20:22:23.760Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5901 21:24:44.20M 2015-10-10T20:22:23.959Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5908 21:24:44.40M 2015-10-10T20:22:24.149Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5913 21:24:44.61M 2015-10-10T20:22:24.354Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5905 21:24:44.80M 2015-10-10T20:22:24.559Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5914 21:24:45.02M 2015-10-10T20:22:24.759Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5925 21:24:45.22M 2015-10-10T20:22:24.964Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5934 21:24:45.41M 2015-10-10T20:22:25.164Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5941 21:24:45.61M 2015-10-10T20:22:25.400Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5942 21:24:45.81M 2015-10-10T20:22:25.574Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5945 21:24:46.03M 2015-10-10T20:22:25.800Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.769 1503.6000 21:24:46.23M 2015-10-10T20:22:25.979Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6001 21:24:46.43M 2015-10-10T20:22:26.179Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6001 21:24:46.63M 2015-10-10T20:22:26.389Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6007 21:24:46.83M 2015-10-10T20:22:26.593Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5913 21:24:47.05M 2015-10-10T20:22:26.789Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.685 34.760 1503.5892 21:24:47.25M 2015-10-10T20:22:26.994Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5903 21:24:47.44M 2015-10-10T20:22:27.199Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5911 21:24:47.65M 2015-10-10T20:22:27.399Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5914 21:24:47.84M 2015-10-10T20:22:27.604Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5920 21:24:48.06M 2015-10-10T20:22:27.804Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5938 21:24:48.26M 2015-10-10T20:22:28.009Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5951 21:24:48.46M 2015-10-10T20:22:28.209Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5968 21:24:48.66M 2015-10-10T20:22:28.429Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5963 21:24:48.86M 2015-10-10T20:22:28.619Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5966 21:24:49.09M 2015-10-10T20:22:28.819Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5962 21:24:49.28M 2015-10-10T20:22:29.024Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5966 21:24:49.47M 2015-10-10T20:22:29.229Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5966 21:24:49.67M 2015-10-10T20:22:29.429Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.697 34.773 1503.5975 21:24:49.87M 2015-10-10T20:22:29.629Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.698 34.773 1503.5985 21:24:50.09M 2015-10-10T20:22:29.834Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.698 34.774 1503.5995 21:24:50.29M 2015-10-10T20:22:30.039Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.698 34.774 1503.5985 21:24:50.49M 2015-10-10T20:22:30.246Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.698 34.774 1503.5974 21:24:50.69M 2015-10-10T20:22:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.698 34.774 1503.5970 21:24:50.89M 2015-10-10T20:22:30.649Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.697 34.773 1503.5964 21:24:51.11M 2015-10-10T20:22:30.849Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.697 34.772 1503.5953 21:24:51.31M 2015-10-10T20:22:31.054Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.696 34.772 1503.5944 21:24:51.50M 2015-10-10T20:22:31.254Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.696 34.772 1503.5948 21:24:51.70M 2015-10-10T20:22:31.459Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5947 21:24:51.90M 2015-10-10T20:22:31.664Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.695 34.771 1503.5940 21:24:52.12M 2015-10-10T20:22:31.878Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.695 34.771 1503.5935 21:24:52.32M 2015-10-10T20:22:32.069Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.695 34.771 1503.5939 21:24:52.52M 2015-10-10T20:22:32.274Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:24:52.72M 2015-10-10T20:22:32.474Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5968 21:24:52.92M 2015-10-10T20:22:32.679Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5983 21:24:53.14M 2015-10-10T20:22:32.899Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.770 1503.5980 21:24:53.34M 2015-10-10T20:22:33.084Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.697 34.771 1503.5994 21:24:53.55M 2015-10-10T20:22:33.284Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6007 21:24:53.73M 2015-10-10T20:22:33.489Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6013 21:24:53.93M 2015-10-10T20:22:33.694Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.698 34.772 1503.6007 21:24:54.15M 2015-10-10T20:22:33.894Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.772 1503.5996 21:24:54.35M 2015-10-10T20:22:34.100Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5994 21:24:54.55M 2015-10-10T20:22:34.305Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.697 34.771 1503.5996 21:24:54.75M 2015-10-10T20:22:34.505Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6002 21:24:54.95M 2015-10-10T20:22:34.709Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6005 21:24:55.17M 2015-10-10T20:22:34.914Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6005 21:24:55.36M 2015-10-10T20:22:35.114Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.697 34.772 1503.6000 21:24:55.56M 2015-10-10T20:22:35.314Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.697 34.772 1503.5991 21:24:55.76M 2015-10-10T20:22:35.519Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.697 34.772 1503.5988 21:24:55.96M 2015-10-10T20:22:35.724Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.696 34.771 1503.5980 21:24:56.18M 2015-10-10T20:22:35.924Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.696 34.771 1503.5975 21:24:56.38M 2015-10-10T20:22:36.125Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5969 21:24:56.58M 2015-10-10T20:22:36.334Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5961 21:24:56.77M 2015-10-10T20:22:36.534Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:24:57.00M 2015-10-10T20:22:36.734Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5955 21:24:57.20M 2015-10-10T20:22:36.939Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5959 21:24:57.39M 2015-10-10T20:22:37.144Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5967 21:24:57.59M 2015-10-10T20:22:37.369Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5968 21:24:57.79M 2015-10-10T20:22:37.549Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5913 21:24:58.03M 2015-10-10T20:22:37.754Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5908 21:24:58.21M 2015-10-10T20:22:37.954Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5918 21:24:58.41M 2015-10-10T20:22:38.159Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5919 21:24:58.61M 2015-10-10T20:22:38.365Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5917 21:24:58.81M 2015-10-10T20:22:38.564Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5911 21:24:59.03M 2015-10-10T20:22:38.770Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5916 21:24:59.23M 2015-10-10T20:22:38.970Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5920 21:24:59.42M 2015-10-10T20:22:39.174Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5929 21:24:59.62M 2015-10-10T20:22:39.379Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5942 21:24:59.82M 2015-10-10T20:22:39.579Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5969 21:25:00.04M 2015-10-10T20:22:39.784Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5964 21:25:00.24M 2015-10-10T20:22:39.984Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5957 21:25:00.44M 2015-10-10T20:22:40.189Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.768 1503.5956 21:25:00.64M 2015-10-10T20:22:40.394Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5950 21:25:00.84M 2015-10-10T20:22:40.594Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5945 21:25:01.06M 2015-10-10T20:22:40.799Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5941 21:25:01.25M 2015-10-10T20:22:41.005Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5931 21:25:01.45M 2015-10-10T20:22:41.204Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5930 21:25:01.65M 2015-10-10T20:22:41.440Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5939 21:25:01.85M 2015-10-10T20:22:41.610Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5935 21:25:02.07M 2015-10-10T20:22:41.835Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5938 21:25:02.27M 2015-10-10T20:22:42.015Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5944 21:25:02.49M 2015-10-10T20:22:42.220Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5941 21:25:02.67M 2015-10-10T20:22:42.425Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5935 21:25:02.87M 2015-10-10T20:22:42.625Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5925 21:25:03.09M 2015-10-10T20:22:42.825Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5928 21:25:03.28M 2015-10-10T20:22:43.035Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5929 21:25:03.48M 2015-10-10T20:22:43.235Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5928 21:25:03.68M 2015-10-10T20:22:43.440Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5938 21:25:03.88M 2015-10-10T20:22:43.645Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5944 21:25:04.10M 2015-10-10T20:22:43.845Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5941 21:25:04.30M 2015-10-10T20:22:44.050Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5951 21:25:04.50M 2015-10-10T20:22:44.250Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5959 21:25:04.70M 2015-10-10T20:22:44.455Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5962 21:25:04.90M 2015-10-10T20:22:44.660Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5964 21:25:05.11M 2015-10-10T20:22:44.860Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.32M 2015-10-10T20:22:45.060Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.51M 2015-10-10T20:22:45.265Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.71M 2015-10-10T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5959 21:25:05.91M 2015-10-10T20:22:45.670Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5973 21:25:06.13M 2015-10-10T20:22:45.875Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.766 1503.5975 21:25:06.33M 2015-10-10T20:22:46.080Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5978 21:25:06.53M 2015-10-10T20:22:46.300Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5969 21:25:06.73M 2015-10-10T20:22:46.485Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5953 21:25:06.94M 2015-10-10T20:22:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5940 21:25:07.15M 2015-10-10T20:22:46.890Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5936 21:25:07.34M 2015-10-10T20:22:47.090Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5983 21:25:07.54M 2015-10-10T20:22:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5977 21:25:07.74M 2015-10-10T20:22:47.500Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.695 34.769 1503.5983 21:25:07.94M 2015-10-10T20:22:47.700Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.696 34.770 1503.5975 21:25:08.16M 2015-10-10T20:22:47.905Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.697 34.771 1503.5981 21:25:08.36M 2015-10-10T20:22:48.110Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.697 34.771 1503.5984 21:25:08.56M 2015-10-10T20:22:48.315Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.697 34.771 1503.5983 21:25:08.76M 2015-10-10T20:22:48.515Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.697 34.771 1503.5983 21:25:08.96M 2015-10-10T20:22:48.720Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.696 34.771 1503.5973 21:25:09.18M 2015-10-10T20:22:48.920Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5950 21:25:09.38M 2015-10-10T20:22:49.125Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.694 34.769 1503.5934 21:25:09.58M 2015-10-10T20:22:49.325Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.768 1503.5922 21:25:09.77M 2015-10-10T20:22:49.530Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.767 1503.5909 21:25:09.97M 2015-10-10T20:22:49.735Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5892 21:25:10.19M 2015-10-10T20:22:49.935Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5854 21:25:10.39M 2015-10-10T20:22:50.140Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5850 21:25:10.59M 2015-10-10T20:22:50.340Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5852 21:25:10.79M 2015-10-10T20:22:50.560Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5852 21:25:11.01M 2015-10-10T20:22:50.765Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.687 34.762 1503.5872 21:25:11.20M 2015-10-10T20:22:50.950Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.762 1503.5875 21:25:11.42M 2015-10-10T20:22:51.150Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5878 21:25:11.60M 2015-10-10T20:22:51.355Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5892 21:25:11.80M 2015-10-10T20:22:51.560Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.763 1503.5898 21:25:12.02M 2015-10-10T20:22:51.800Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.762 1503.5894 21:25:12.22M 2015-10-10T20:22:51.965Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5895 21:25:12.42M 2015-10-10T20:22:52.170Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.687 34.761 1503.5890 21:25:12.62M 2015-10-10T20:22:52.375Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.686 34.761 1503.5896 21:25:12.81M 2015-10-10T20:22:52.575Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.764 1503.5930 21:25:13.04M 2015-10-10T20:22:52.799Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5941 21:25:13.24M 2015-10-10T20:22:52.980Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:25:13.43M 2015-10-10T20:22:53.185Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5957 21:25:13.63M 2015-10-10T20:22:53.385Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5964 21:25:13.83M 2015-10-10T20:22:53.590Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.769 1503.5983 21:25:14.05M 2015-10-10T20:22:53.795Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.695 34.769 1503.5989 21:25:14.25M 2015-10-10T20:22:53.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.696 34.770 1503.6000 21:25:14.45M 2015-10-10T20:22:54.195Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.770 1503.6002 21:25:14.65M 2015-10-10T20:22:54.400Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.6001 21:25:14.84M 2015-10-10T20:22:54.605Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.5997 21:25:15.06M 2015-10-10T20:22:54.810Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.697 34.771 1503.6002 21:25:15.27M 2015-10-10T20:22:55.010Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.771 1503.6000 21:25:15.46M 2015-10-10T20:22:55.230Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.6000 21:25:15.66M 2015-10-10T20:22:55.415Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.5997 21:25:15.88M 2015-10-10T20:22:55.620Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.6001 21:25:16.08M 2015-10-10T20:22:55.825Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.762 1503.5911 21:25:16.28M 2015-10-10T20:22:56.025Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5906 21:25:16.48M 2015-10-10T20:22:56.230Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:25:16.68M 2015-10-10T20:22:56.430Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.762 1503.5923 21:25:16.88M 2015-10-10T20:22:56.635Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5920 21:25:17.10M 2015-10-10T20:22:56.835Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5925 21:25:17.30M 2015-10-10T20:22:57.035Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5928 21:25:17.49M 2015-10-10T20:22:57.245Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5933 21:25:17.69M 2015-10-10T20:22:57.450Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5958 21:25:17.89M 2015-10-10T20:22:57.650Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5952 21:25:18.11M 2015-10-10T20:22:57.855Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5941 21:25:18.31M 2015-10-10T20:22:58.055Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5935 21:25:18.51M 2015-10-10T20:22:58.260Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5927 21:25:18.71M 2015-10-10T20:22:58.465Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5963 21:25:18.91M 2015-10-10T20:22:58.665Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5973 21:25:19.13M 2015-10-10T20:22:58.870Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.695 34.770 1503.5975 21:25:19.33M 2015-10-10T20:22:59.070Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5986 21:25:19.52M 2015-10-10T20:22:59.275Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5986 21:25:19.72M 2015-10-10T20:22:59.480Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.700 34.774 1503.6030 21:25:19.92M 2015-10-10T20:22:59.695Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.700 34.773 1503.6036 21:25:20.14M 2015-10-10T20:22:59.920Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.699 34.773 1503.6030 21:25:20.35M 2015-10-10T20:23:00.085Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.699 34.773 1503.6024 21:25:20.54M 2015-10-10T20:23:00.290Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6016 21:25:20.74M 2015-10-10T20:23:00.490Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6008 21:25:20.94M 2015-10-10T20:23:00.695Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.697 34.771 1503.6003 21:25:21.15M 2015-10-10T20:23:00.900Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6011 21:25:21.35M 2015-10-10T20:23:01.100Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6008 21:25:21.55M 2015-10-10T20:23:01.305Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.698 34.772 1503.6005 21:25:21.75M 2015-10-10T20:23:01.505Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.766 1503.5929 21:25:21.95M 2015-10-10T20:23:01.710Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5911 21:25:22.17M 2015-10-10T20:23:01.915Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5929 21:25:22.37M 2015-10-10T20:23:02.120Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5925 21:25:22.57M 2015-10-10T20:23:02.320Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5951 21:25:22.77M 2015-10-10T20:23:02.520Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.768 1503.5942 21:25:22.97M 2015-10-10T20:23:02.726Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.693 34.768 1503.5931 21:25:23.18M 2015-10-10T20:23:02.926Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.694 34.768 1503.5942 21:25:23.38M 2015-10-10T20:23:03.136Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.694 34.768 1503.5951 21:25:23.58M 2015-10-10T20:23:03.336Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.694 34.769 1503.5942 21:25:23.78M 2015-10-10T20:23:03.541Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.694 34.768 1503.5952 21:25:24.00M 2015-10-10T20:23:03.741Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.769 1503.5964 21:25:24.20M 2015-10-10T20:23:03.945Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.768 1503.5970 21:25:24.40M 2015-10-10T20:23:04.200Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.689 34.763 1503.5912 21:25:24.60M 2015-10-10T20:23:04.351Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5924 21:25:24.81M 2015-10-10T20:23:04.550Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5918 21:25:25.02M 2015-10-10T20:23:04.760Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.763 1503.5908 21:25:25.21M 2015-10-10T20:23:05.000Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5959 21:25:25.41M 2015-10-10T20:23:05.161Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5969 21:25:25.61M 2015-10-10T20:23:05.366Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5977 21:25:25.81M 2015-10-10T20:23:05.566Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5988 21:25:26.03M 2015-10-10T20:23:05.771Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.769 1503.6001 21:25:26.23M 2015-10-10T20:23:05.976Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.769 1503.5995 21:25:26.43M 2015-10-10T20:23:06.176Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.5999 21:25:26.63M 2015-10-10T20:23:06.381Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.769 1503.6008 21:25:26.83M 2015-10-10T20:23:06.600Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6003 21:25:27.04M 2015-10-10T20:23:06.786Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.6002 21:25:27.25M 2015-10-10T20:23:06.991Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.768 1503.6010 21:25:27.44M 2015-10-10T20:23:07.191Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6003 21:25:27.64M 2015-10-10T20:23:07.396Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.767 1503.5995 21:25:27.84M 2015-10-10T20:23:07.601Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.767 1503.5991 21:25:28.06M 2015-10-10T20:23:07.801Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5995 21:25:28.26M 2015-10-10T20:23:08.006Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5990 21:25:28.45M 2015-10-10T20:23:08.206Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5972 21:25:28.66M 2015-10-10T20:23:08.411Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5967 21:25:28.85M 2015-10-10T20:23:08.631Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5961 21:25:29.07M 2015-10-10T20:23:08.816Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5957 21:25:29.29M 2015-10-10T20:23:09.016Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5953 21:25:29.47M 2015-10-10T20:23:09.221Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5959 21:25:29.67M 2015-10-10T20:23:09.426Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5956 21:25:29.87M 2015-10-10T20:23:09.631Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5947 21:25:30.09M 2015-10-10T20:23:09.831Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5945 21:25:30.29M 2015-10-10T20:23:10.036Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5942 21:25:30.49M 2015-10-10T20:23:10.236Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5939 21:25:30.69M 2015-10-10T20:23:10.446Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5938 21:25:30.88M 2015-10-10T20:23:10.646Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:25:31.11M 2015-10-10T20:23:10.846Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:25:31.30M 2015-10-10T20:23:11.051Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.763 1503.5986 21:25:31.50M 2015-10-10T20:23:11.256Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.691 34.763 1503.5990 21:25:31.70M 2015-10-10T20:23:11.456Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5991 21:25:31.90M 2015-10-10T20:23:11.656Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5992 21:25:32.12M 2015-10-10T20:23:11.861Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5996 21:25:32.32M 2015-10-10T20:23:12.066Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.692 34.764 1503.6003 21:25:32.52M 2015-10-10T20:23:12.266Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.764 1503.6005 21:25:32.71M 2015-10-10T20:23:12.471Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.693 34.765 1503.6001 21:25:32.91M 2015-10-10T20:23:12.680Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.694 34.767 1503.6006 21:25:33.13M 2015-10-10T20:23:12.876Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.6006 21:25:33.33M 2015-10-10T20:23:13.096Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.5999 21:25:33.53M 2015-10-10T20:23:13.286Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.5997 21:25:33.75M 2015-10-10T20:23:13.486Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6005 21:25:33.93M 2015-10-10T20:23:13.686Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6001 21:25:34.15M 2015-10-10T20:23:13.891Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.695 34.768 1503.5997 21:25:34.35M 2015-10-10T20:23:14.096Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.769 1503.5999 21:25:34.55M 2015-10-10T20:23:14.296Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.696 34.769 1503.6000 21:25:34.75M 2015-10-10T20:23:14.501Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.769 1503.5997 21:25:34.94M 2015-10-10T20:23:14.706Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.5997 21:25:35.16M 2015-10-10T20:23:14.906Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.6005 21:25:35.36M 2015-10-10T20:23:15.111Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.6006 21:25:35.56M 2015-10-10T20:23:15.316Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.695 34.770 1503.5969 21:25:35.76M 2015-10-10T20:23:15.516Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5967 21:25:35.96M 2015-10-10T20:23:15.721Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.769 1503.5961 21:25:36.18M 2015-10-10T20:23:15.922Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5974 21:25:36.38M 2015-10-10T20:23:16.126Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5974 21:25:36.57M 2015-10-10T20:23:16.331Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5968 21:25:36.77M 2015-10-10T20:23:16.531Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.766 1503.6023 21:25:37.98M 2015-10-10T20:23:16.731Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6033 21:25:37.19M 2015-10-10T20:23:16.936Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6036 21:25:37.39M 2015-10-10T20:23:17.141Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6040 21:25:37.59M 2015-10-10T20:23:17.341Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.695 34.766 1503.6039 21:25:37.79M 2015-10-10T20:23:17.561Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.694 34.766 1503.6024 21:25:38.00M 2015-10-10T20:23:17.760Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6025 21:25:38.22M 2015-10-10T20:23:17.951Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6034 21:25:38.41M 2015-10-10T20:23:18.156Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6030 21:25:38.60M 2015-10-10T20:23:18.364Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.767 1503.6027 21:25:38.80M 2015-10-10T20:23:18.563Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.701 34.773 1503.6091 21:25:39.03M 2015-10-10T20:23:18.766Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6095 21:25:39.22M 2015-10-10T20:23:18.966Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6096 21:25:39.42M 2015-10-10T20:23:19.171Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6091 21:25:39.62M 2015-10-10T20:23:19.376Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5974 21:25:39.82M 2015-10-10T20:23:19.576Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5951 21:25:40.04M 2015-10-10T20:23:19.776Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5941 21:25:40.24M 2015-10-10T20:23:19.981Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5931 21:25:40.44M 2015-10-10T20:23:20.181Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5927 21:25:40.64M 2015-10-10T20:23:20.391Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5930 21:25:40.83M 2015-10-10T20:23:20.591Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5936 21:25:41.05M 2015-10-10T20:23:20.796Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5935 21:25:41.25M 2015-10-10T20:23:21.004Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5941 21:25:41.45M 2015-10-10T20:23:21.202Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.697 34.770 1503.6018 21:25:41.65M 2015-10-10T20:23:21.401Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.698 34.771 1503.6035 21:25:41.85M 2015-10-10T20:23:21.606Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.699 34.771 1503.6044 21:25:42.07M 2015-10-10T20:23:21.811Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.698 34.771 1503.6035 21:25:42.27M 2015-10-10T20:23:22.031Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.697 34.771 1503.6021 21:25:42.47M 2015-10-10T20:23:22.216Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.696 34.769 1503.6006 21:25:42.68M 2015-10-10T20:23:22.416Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5958 21:25:42.87M 2015-10-10T20:23:22.621Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5955 21:25:43.08M 2015-10-10T20:23:22.826Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5945 21:25:43.28M 2015-10-10T20:23:23.032Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5934 21:25:43.48M 2015-10-10T20:23:23.231Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.762 1503.5935 21:25:43.68M 2015-10-10T20:23:23.436Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5947 21:25:43.88M 2015-10-10T20:23:23.644Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5958 21:25:44.10M 2015-10-10T20:23:23.843Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5968 21:25:44.30M 2015-10-10T20:23:24.046Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5978 21:25:44.50M 2015-10-10T20:23:24.246Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5969 21:25:44.70M 2015-10-10T20:23:24.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5964 21:25:44.89M 2015-10-10T20:23:24.656Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5964 21:25:45.11M 2015-10-10T20:23:24.856Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5966 21:25:45.31M 2015-10-10T20:23:25.056Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5958 21:25:45.51M 2015-10-10T20:23:25.261Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5956 21:25:45.71M 2015-10-10T20:23:25.466Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5961 21:25:45.91M 2015-10-10T20:23:25.666Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5958 21:25:46.13M 2015-10-10T20:23:25.871Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5959 21:25:46.33M 2015-10-10T20:23:26.076Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5961 21:25:46.53M 2015-10-10T20:23:26.276Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5950 21:25:46.73M 2015-10-10T20:23:26.501Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.763 1503.5947 21:25:46.92M 2015-10-10T20:23:26.681Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5944 21:25:47.16M 2015-10-10T20:23:26.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5942 21:25:47.34M 2015-10-10T20:23:27.092Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5940 21:25:47.54M 2015-10-10T20:23:27.292Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5940 21:25:47.74M 2015-10-10T20:23:27.520Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5950 21:25:47.94M 2015-10-10T20:23:27.697Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5961 21:25:48.16M 2015-10-10T20:23:27.902Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5962 21:25:48.36M 2015-10-10T20:23:28.107Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5972 21:25:48.56M 2015-10-10T20:23:28.307Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.692 34.766 1503.5979 21:25:48.76M 2015-10-10T20:23:28.507Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5985 21:25:48.95M 2015-10-10T20:23:28.717Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.5991 21:25:49.17M 2015-10-10T20:23:28.917Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.694 34.767 1503.5996 21:25:49.37M 2015-10-10T20:23:29.122Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.694 34.767 1503.6001 21:25:49.57M 2015-10-10T20:23:29.322Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.694 34.767 1503.5991 21:25:49.77M 2015-10-10T20:23:29.527Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.693 34.766 1503.5980 21:25:49.97M 2015-10-10T20:23:29.727Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5972 21:25:50.19M 2015-10-10T20:23:29.932Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5964 21:25:50.39M 2015-10-10T20:23:30.137Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5959 21:25:50.59M 2015-10-10T20:23:30.337Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5956 21:25:50.79M 2015-10-10T20:23:30.542Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.690 34.763 1503.5955 21:25:51.00M 2015-10-10T20:23:30.742Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.766 1503.5996 21:25:51.20M 2015-10-10T20:23:30.963Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.767 1503.6002 21:25:51.40M 2015-10-10T20:23:31.152Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.768 1503.6013 21:25:51.62M 2015-10-10T20:23:31.352Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.768 1503.6022 21:25:51.80M 2015-10-10T20:23:31.557Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.769 1503.6022 21:25:52.02M 2015-10-10T20:23:31.759Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.697 34.769 1503.6036 21:25:52.22M 2015-10-10T20:23:31.962Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.697 34.769 1503.6052 21:25:52.42M 2015-10-10T20:23:32.167Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.697 34.769 1503.6052 21:25:52.61M 2015-10-10T20:23:32.367Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.697 34.769 1503.6067 21:25:52.81M 2015-10-10T20:23:32.567Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.697 34.769 1503.6069 21:25:53.03M 2015-10-10T20:23:32.772Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.697 34.769 1503.6074 21:25:53.23M 2015-10-10T20:23:32.977Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.697 34.768 1503.6074 21:25:53.43M 2015-10-10T20:23:33.182Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.697 34.768 1503.6072 21:25:53.63M 2015-10-10T20:23:33.382Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.696 34.767 1503.6061 21:25:53.83M 2015-10-10T20:23:33.587Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.696 34.767 1503.6042 21:25:54.05M 2015-10-10T20:23:33.787Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.767 1503.6039 21:25:54.25M 2015-10-10T20:23:33.992Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.767 1503.6039 21:25:54.45M 2015-10-10T20:23:34.192Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6035 21:25:54.64M 2015-10-10T20:23:34.397Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6039 21:25:54.84M 2015-10-10T20:23:34.602Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.695 34.766 1503.6047 21:25:55.06M 2015-10-10T20:23:34.807Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.695 34.767 1503.6044 21:25:55.26M 2015-10-10T20:23:35.007Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6030 21:25:55.46M 2015-10-10T20:23:35.212Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.767 1503.6021 21:25:55.66M 2015-10-10T20:23:35.432Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.694 34.766 1503.6012 21:25:55.86M 2015-10-10T20:23:35.617Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.765 1503.6002 21:25:56.09M 2015-10-10T20:23:35.817Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5988 21:25:56.28M 2015-10-10T20:23:36.022Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5985 21:25:56.47M 2015-10-10T20:23:36.222Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5975 21:25:56.67M 2015-10-10T20:23:36.427Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5978 21:25:56.87M 2015-10-10T20:23:36.632Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5973 21:25:57.09M 2015-10-10T20:23:36.837Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5967 21:25:57.29M 2015-10-10T20:23:37.037Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5972 21:25:57.49M 2015-10-10T20:23:37.242Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:25:57.69M 2015-10-10T20:23:37.444Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:25:57.89M 2015-10-10T20:23:37.647Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5966 21:25:58.11M 2015-10-10T20:23:37.852Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5961 21:25:58.31M 2015-10-10T20:23:38.081Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5963 21:25:58.51M 2015-10-10T20:23:38.257Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5980 21:25:58.70M 2015-10-10T20:23:38.457Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5983 21:25:58.91M 2015-10-10T20:23:38.662Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.693 34.766 1503.5995 21:25:59.12M 2015-10-10T20:23:38.867Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5999 21:25:59.32M 2015-10-10T20:23:39.072Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.694 34.767 1503.6001 21:25:59.52M 2015-10-10T20:23:39.267Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6002 21:25:59.72M 2015-10-10T20:23:39.477Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6001 21:25:59.92M 2015-10-10T20:23:39.677Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.694 34.767 1503.6013 21:26:00.14M 2015-10-10T20:23:39.897Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.694 34.767 1503.6021 21:26:00.34M 2015-10-10T20:23:40.084Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.767 1503.6013 21:26:00.55M 2015-10-10T20:23:40.287Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.766 1503.6012 21:26:00.74M 2015-10-10T20:23:40.492Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.766 1503.6006 21:26:00.93M 2015-10-10T20:23:40.692Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.766 1503.6016 21:26:01.15M 2015-10-10T20:23:40.897Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.766 1503.6016 21:26:01.35M 2015-10-10T20:23:41.097Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6016 21:26:01.55M 2015-10-10T20:23:41.302Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6016 21:26:01.75M 2015-10-10T20:23:41.507Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6014 21:26:01.95M 2015-10-10T20:23:41.707Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.766 1503.6007 21:26:02.17M 2015-10-10T20:23:41.912Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5991 21:26:02.37M 2015-10-10T20:23:42.112Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.766 1503.5990 21:26:02.57M 2015-10-10T20:23:42.317Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.766 1503.5992 21:26:02.76M 2015-10-10T20:23:42.522Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.765 1503.5997 21:26:02.96M 2015-10-10T20:23:42.717Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5992 21:26:03.18M 2015-10-10T20:23:42.923Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5991 21:26:03.38M 2015-10-10T20:23:43.127Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.5995 21:26:03.58M 2015-10-10T20:23:43.332Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5999 21:26:03.78M 2015-10-10T20:23:43.532Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6006 21:26:04.00M 2015-10-10T20:23:43.737Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.6002 21:26:04.20M 2015-10-10T20:23:43.942Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6007 21:26:04.40M 2015-10-10T20:23:44.142Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6014 21:26:04.60M 2015-10-10T20:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6016 21:26:04.79M 2015-10-10T20:23:44.547Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6023 21:26:05.03M 2015-10-10T20:23:44.752Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6021 21:26:05.21M 2015-10-10T20:23:44.957Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.694 34.766 1503.6022 21:26:05.41M 2015-10-10T20:23:45.157Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.766 1503.6022 21:26:05.61M 2015-10-10T20:23:45.363Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.694 34.767 1503.6018 21:26:05.81M 2015-10-10T20:23:45.563Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.6014 21:26:06.03M 2015-10-10T20:23:45.767Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.6013 21:26:06.23M 2015-10-10T20:23:45.972Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.695 34.767 1503.6007 21:26:06.43M 2015-10-10T20:23:46.172Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.695 34.767 1503.6002 21:26:06.62M 2015-10-10T20:23:46.372Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6006 21:26:06.82M 2015-10-10T20:23:46.600Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.768 1503.6010 21:26:07.04M 2015-10-10T20:23:46.777Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6007 21:26:07.24M 2015-10-10T20:23:46.987Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6003 21:26:07.44M 2015-10-10T20:23:47.187Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6002 21:26:07.64M 2015-10-10T20:23:47.392Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.5995 21:26:07.84M 2015-10-10T20:23:47.597Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.694 34.768 1503.5990 21:26:08.06M 2015-10-10T20:23:47.797Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.768 1503.5996 21:26:08.26M 2015-10-10T20:23:47.997Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.768 1503.6003 21:26:08.46M 2015-10-10T20:23:48.203Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.695 34.767 1503.6011 21:26:08.65M 2015-10-10T20:23:48.408Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.766 1503.6013 21:26:08.85M 2015-10-10T20:23:48.608Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6011 21:26:09.07M 2015-10-10T20:23:48.832Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6018 21:26:09.27M 2015-10-10T20:23:49.012Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.693 34.765 1503.6021 21:26:09.49M 2015-10-10T20:23:49.217Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.693 34.765 1503.6028 21:26:09.67M 2015-10-10T20:23:49.422Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.693 34.765 1503.6039 21:26:09.87M 2015-10-10T20:23:49.627Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.693 34.765 1503.6039 21:26:10.09M 2015-10-10T20:23:49.828Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.694 34.765 1503.6046 21:26:10.28M 2015-10-10T20:23:50.032Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.693 34.764 1503.6056 21:26:10.49M 2015-10-10T20:23:50.232Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.694 34.764 1503.6060 21:26:10.68M 2015-10-10T20:23:50.437Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.694 34.764 1503.6063 21:26:10.88M 2015-10-10T20:23:50.637Z|I-OCEAN7-304-XXXX| 25.10 14.002 41.694 34.764 1503.6072 21:26:11.10M 2015-10-10T20:23:50.843Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.693 34.763 1503.6071 21:26:11.30M 2015-10-10T20:23:51.080Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.693 34.763 1503.6062 21:26:11.50M 2015-10-10T20:23:51.248Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.692 34.763 1503.6050 21:26:11.70M 2015-10-10T20:23:51.452Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.763 1503.6058 21:26:11.90M 2015-10-10T20:23:51.652Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.763 1503.6055 21:26:12.11M 2015-10-10T20:23:51.858Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.764 1503.6049 21:26:12.31M 2015-10-10T20:23:52.063Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.694 34.764 1503.6057 21:26:12.51M 2015-10-10T20:23:52.263Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.694 34.764 1503.6057 21:26:12.71M 2015-10-10T20:23:52.468Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.693 34.764 1503.6045 21:26:12.91M 2015-10-10T20:23:52.668Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.693 34.764 1503.6038 21:26:13.13M 2015-10-10T20:23:52.873Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.693 34.764 1503.6030 21:26:13.33M 2015-10-10T20:23:53.078Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.692 34.764 1503.6017 21:26:13.53M 2015-10-10T20:23:53.298Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.692 34.764 1503.6014 21:26:13.73M 2015-10-10T20:23:53.483Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6001 21:26:13.95M 2015-10-10T20:23:53.688Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.5994 21:26:14.15M 2015-10-10T20:23:53.888Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5989 21:26:14.35M 2015-10-10T20:23:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5995 21:26:14.54M 2015-10-10T20:23:54.293Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.765 1503.6001 21:26:14.74M 2015-10-10T20:23:54.520Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5997 21:26:14.94M 2015-10-10T20:23:54.703Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6003 21:26:15.16M 2015-10-10T20:23:54.908Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.699 34.770 1503.6078 21:26:15.36M 2015-10-10T20:23:55.108Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.699 34.771 1503.6089 21:26:15.56M 2015-10-10T20:23:55.313Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.699 34.771 1503.6093 21:26:15.76M 2015-10-10T20:23:55.513Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.700 34.772 1503.6095 21:26:15.96M 2015-10-10T20:23:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.772 1503.6101 21:26:16.17M 2015-10-10T20:23:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.771 1503.6107 21:26:16.46M 2015-10-10T20:23:56.133Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.771 1503.6112 21:26:16.58M 2015-10-10T20:23:56.333Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.699 34.771 1503.6082 21:26:16.78M 2015-10-10T20:23:56.538Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.698 34.770 1503.6063 21:26:17.00M 2015-10-10T20:23:56.743Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.697 34.769 1503.6044 21:26:17.20M 2015-10-10T20:23:56.943Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.696 34.768 1503.6023 21:26:17.40M 2015-10-10T20:23:57.148Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.6010 21:26:17.60M 2015-10-10T20:23:57.348Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.767 1503.6000 21:26:17.80M 2015-10-10T20:23:57.553Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.767 1503.5981 21:26:18.02M 2015-10-10T20:23:57.773Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5974 21:26:18.21M 2015-10-10T20:23:57.958Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5959 21:26:18.43M 2015-10-10T20:23:58.199Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5942 21:26:18.61M 2015-10-10T20:23:58.363Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5940 21:26:18.81M 2015-10-10T20:23:58.568Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5928 21:26:19.03M 2015-10-10T20:23:58.773Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.761 1503.5930 21:26:19.23M 2015-10-10T20:23:59.000Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.687 34.760 1503.5924 21:26:19.43M 2015-10-10T20:23:59.178Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.687 34.760 1503.5919 21:26:19.63M 2015-10-10T20:23:59.378Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.687 34.759 1503.5933 21:26:19.83M 2015-10-10T20:23:59.583Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.688 34.760 1503.5942 21:26:20.04M 2015-10-10T20:23:59.788Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.688 34.760 1503.5945 21:26:20.25M 2015-10-10T20:23:59.988Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.688 34.760 1503.5953 21:26:20.44M 2015-10-10T20:24:00.193Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.687 34.759 1503.5952 21:26:20.64M 2015-10-10T20:24:00.400Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.686 34.758 1503.5944 21:26:20.84M 2015-10-10T20:24:00.599Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.686 34.758 1503.5940 21:26:21.06M 2015-10-10T20:24:00.798Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.685 34.757 1503.5931 21:26:21.26M 2015-10-10T20:24:01.003Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.689 34.761 1503.5980 21:26:21.46M 2015-10-10T20:24:01.208Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.689 34.761 1503.5981 21:26:21.66M 2015-10-10T20:24:01.408Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.689 34.761 1503.5980 21:26:21.86M 2015-10-10T20:24:01.613Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.689 34.761 1503.5981 21:26:22.07M 2015-10-10T20:24:01.818Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.761 1503.5981 21:26:22.27M 2015-10-10T20:24:02.018Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.690 34.762 1503.5989 21:26:22.47M 2015-10-10T20:24:02.238Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.691 34.762 1503.5992 21:26:22.67M 2015-10-10T20:24:02.423Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.691 34.763 1503.5981 21:26:22.89M 2015-10-10T20:24:02.628Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.690 34.763 1503.5968 21:26:23.09M 2015-10-10T20:24:02.833Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.690 34.763 1503.5953 21:26:23.29M 2015-10-10T20:24:03.033Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.689 34.762 1503.5948 21:26:23.49M 2015-10-10T20:24:03.238Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.762 1503.5939 21:26:23.69M 2015-10-10T20:24:03.443Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.762 1503.5940 21:26:23.89M 2015-10-10T20:24:03.643Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.762 1503.5939 21:26:24.11M 2015-10-10T20:24:03.848Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5936 21:26:24.30M 2015-10-10T20:24:04.048Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:26:24.50M 2015-10-10T20:24:04.253Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5940 21:26:24.70M 2015-10-10T20:24:04.458Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5941 21:26:24.90M 2015-10-10T20:24:04.658Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6012 21:26:25.12M 2015-10-10T20:24:04.858Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6024 21:26:25.32M 2015-10-10T20:24:05.063Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6019 21:26:25.52M 2015-10-10T20:24:05.268Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.768 1503.6021 21:26:25.72M 2015-10-10T20:24:05.473Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.768 1503.6031 21:26:25.92M 2015-10-10T20:24:05.673Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.768 1503.6036 21:26:26.13M 2015-10-10T20:24:05.878Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6051 21:26:26.34M 2015-10-10T20:24:06.083Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.696 34.768 1503.6052 21:26:26.53M 2015-10-10T20:24:06.283Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.696 34.768 1503.6047 21:26:26.73M 2015-10-10T20:24:06.483Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.695 34.768 1503.6042 21:26:26.93M 2015-10-10T20:24:06.708Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6023 21:26:27.15M 2015-10-10T20:24:06.893Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.6003 21:26:27.37M 2015-10-10T20:24:07.093Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.769 1503.5981 21:26:27.55M 2015-10-10T20:24:07.298Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5972 21:26:27.75M 2015-10-10T20:24:07.498Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5957 21:26:27.95M 2015-10-10T20:24:07.703Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5955 21:26:28.16M 2015-10-10T20:24:07.908Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.768 1503.5958 21:26:28.36M 2015-10-10T20:24:08.108Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.694 34.769 1503.5963 21:26:28.56M 2015-10-10T20:24:08.313Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.695 34.769 1503.5972 21:26:28.76M 2015-10-10T20:24:08.513Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5977 21:26:28.96M 2015-10-10T20:24:08.718Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5978 21:26:29.18M 2015-10-10T20:24:08.923Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5979 21:26:29.38M 2015-10-10T20:24:09.124Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.768 1503.5969 21:26:29.58M 2015-10-10T20:24:09.328Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5968 21:26:29.78M 2015-10-10T20:24:09.528Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.695 34.769 1503.5970 21:26:30.98M 2015-10-10T20:24:09.733Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.695 34.769 1503.5975 21:26:30.19M 2015-10-10T20:24:09.938Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.695 34.769 1503.5979 21:26:30.39M 2015-10-10T20:24:10.138Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.695 34.769 1503.5970 21:26:30.59M 2015-10-10T20:24:10.343Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.769 1503.5963 21:26:30.79M 2015-10-10T20:24:10.548Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.695 34.769 1503.5967 21:26:31.01M 2015-10-10T20:24:10.748Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.695 34.769 1503.5961 21:26:31.21M 2015-10-10T20:24:10.953Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.769 1503.5950 21:26:31.41M 2015-10-10T20:24:11.173Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.768 1503.5941 21:26:31.61M 2015-10-10T20:24:11.358Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.693 34.768 1503.5942 21:26:31.82M 2015-10-10T20:24:11.563Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5956 21:26:32.03M 2015-10-10T20:24:11.764Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5920 21:26:32.23M 2015-10-10T20:24:11.968Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.766 1503.5925 21:26:32.42M 2015-10-10T20:24:12.168Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5930 21:26:32.62M 2015-10-10T20:24:12.373Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5939 21:26:32.82M 2015-10-10T20:24:12.578Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5939 21:26:33.04M 2015-10-10T20:24:12.779Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5934 21:26:33.24M 2015-10-10T20:24:12.984Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5935 21:26:33.44M 2015-10-10T20:24:13.189Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5934 21:26:33.64M 2015-10-10T20:24:13.389Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5939 21:26:33.84M 2015-10-10T20:24:13.594Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5947 21:26:34.05M 2015-10-10T20:24:13.793Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5957 21:26:34.25M 2015-10-10T20:24:13.998Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5957 21:26:34.45M 2015-10-10T20:24:14.204Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.693 34.767 1503.5964 21:26:34.65M 2015-10-10T20:24:14.404Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.768 1503.5969 21:26:34.85M 2015-10-10T20:24:14.608Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.769 1503.5969 21:26:35.07M 2015-10-10T20:24:14.809Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5969 21:26:35.27M 2015-10-10T20:24:15.014Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5964 21:26:35.47M 2015-10-10T20:24:15.214Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5956 21:26:35.67M 2015-10-10T20:24:15.419Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5946 21:26:35.86M 2015-10-10T20:24:15.639Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.768 1503.5940 21:26:36.09M 2015-10-10T20:24:15.829Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5947 21:26:36.30M 2015-10-10T20:24:16.029Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.768 1503.5946 21:26:36.48M 2015-10-10T20:24:16.229Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5947 21:26:36.68M 2015-10-10T20:24:16.439Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.767 1503.5948 21:26:36.88M 2015-10-10T20:24:16.634Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.767 1503.5951 21:26:37.10M 2015-10-10T20:24:16.839Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.767 1503.5953 21:26:37.30M 2015-10-10T20:24:17.044Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.767 1503.5956 21:26:37.50M 2015-10-10T20:24:17.280Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5955 21:26:37.70M 2015-10-10T20:24:17.449Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5948 21:26:37.90M 2015-10-10T20:24:17.654Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5940 21:26:38.11M 2015-10-10T20:24:17.854Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5964 21:26:38.32M 2015-10-10T20:24:18.059Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5967 21:26:38.51M 2015-10-10T20:24:18.264Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5978 21:26:38.71M 2015-10-10T20:24:18.469Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5979 21:26:38.91M 2015-10-10T20:24:18.664Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.765 1503.5989 21:26:39.13M 2015-10-10T20:24:18.869Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.764 1503.5985 21:26:39.32M 2015-10-10T20:24:19.074Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5981 21:26:39.53M 2015-10-10T20:24:19.274Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.691 34.764 1503.5975 21:26:39.73M 2015-10-10T20:24:19.479Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.691 34.764 1503.5962 21:26:39.92M 2015-10-10T20:24:19.684Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.692 34.764 1503.5974 21:26:40.14M 2015-10-10T20:24:19.889Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5972 21:26:40.34M 2015-10-10T20:24:20.120Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5953 21:26:40.54M 2015-10-10T20:24:20.289Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5958 21:26:40.76M 2015-10-10T20:24:20.494Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5953 21:26:40.94M 2015-10-10T20:24:20.699Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5958 21:26:41.16M 2015-10-10T20:24:20.899Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5961 21:26:41.36M 2015-10-10T20:24:21.120Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5953 21:26:41.56M 2015-10-10T20:24:21.309Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5948 21:26:41.76M 2015-10-10T20:24:21.509Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5952 21:26:41.96M 2015-10-10T20:24:21.709Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5945 21:26:42.18M 2015-10-10T20:24:21.914Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5950 21:26:42.37M 2015-10-10T20:24:22.124Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5955 21:26:42.57M 2015-10-10T20:24:22.324Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5969 21:26:42.77M 2015-10-10T20:24:22.524Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5978 21:26:42.97M 2015-10-10T20:24:22.729Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5969 21:26:43.19M 2015-10-10T20:24:22.934Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5967 21:26:43.39M 2015-10-10T20:24:23.134Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5964 21:26:43.59M 2015-10-10T20:24:23.334Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5952 21:26:43.79M 2015-10-10T20:24:23.539Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5947 21:26:44.00M 2015-10-10T20:24:23.744Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5941 21:26:44.20M 2015-10-10T20:24:23.944Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.769 1503.5935 21:26:44.40M 2015-10-10T20:24:24.149Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.694 34.769 1503.5946 21:26:44.60M 2015-10-10T20:24:24.354Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.768 1503.5947 21:26:44.80M 2015-10-10T20:24:24.574Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5947 21:26:45.02M 2015-10-10T20:24:24.759Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5952 21:26:45.24M 2015-10-10T20:24:24.964Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5952 21:26:45.42M 2015-10-10T20:24:25.164Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5941 21:26:45.62M 2015-10-10T20:24:25.369Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5940 21:26:45.81M 2015-10-10T20:24:25.569Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5942 21:26:46.04M 2015-10-10T20:24:25.774Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5938 21:26:46.23M 2015-10-10T20:24:25.974Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5952 21:26:46.43M 2015-10-10T20:24:26.179Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5964 21:26:46.63M 2015-10-10T20:24:26.384Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.692 34.765 1503.5977 21:26:46.83M 2015-10-10T20:24:26.589Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5975 21:26:47.05M 2015-10-10T20:24:26.789Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5973 21:26:47.25M 2015-10-10T20:24:26.994Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.692 34.765 1503.5981 21:26:47.45M 2015-10-10T20:24:27.194Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.765 1503.5977 21:26:47.65M 2015-10-10T20:24:27.399Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.765 1503.5973 21:26:47.85M 2015-10-10T20:24:27.604Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5974 21:26:48.07M 2015-10-10T20:24:27.804Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5966 21:26:48.26M 2015-10-10T20:24:28.009Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5972 21:26:48.46M 2015-10-10T20:24:28.240Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5973 21:26:48.66M 2015-10-10T20:24:28.414Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5968 21:26:48.86M 2015-10-10T20:24:28.614Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5970 21:26:49.08M 2015-10-10T20:24:28.819Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5968 21:26:49.28M 2015-10-10T20:24:29.039Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.768 1503.5967 21:26:49.48M 2015-10-10T20:24:29.224Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5951 21:26:49.69M 2015-10-10T20:24:29.429Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5939 21:26:49.87M 2015-10-10T20:24:29.634Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5930 21:26:50.09M 2015-10-10T20:24:29.834Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.767 1503.5925 21:26:50.29M 2015-10-10T20:24:30.034Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5916 21:26:50.49M 2015-10-10T20:24:30.239Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5908 21:26:50.69M 2015-10-10T20:24:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5906 21:26:50.89M 2015-10-10T20:24:30.649Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.767 1503.5898 21:26:51.11M 2015-10-10T20:24:30.880Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.767 1503.5913 21:26:51.31M 2015-10-10T20:24:31.054Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5918 21:26:51.51M 2015-10-10T20:24:31.254Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5911 21:26:51.71M 2015-10-10T20:24:31.459Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5916 21:26:51.91M 2015-10-10T20:24:31.664Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5908 21:26:52.12M 2015-10-10T20:24:31.864Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5909 21:26:52.33M 2015-10-10T20:24:32.069Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5912 21:26:52.52M 2015-10-10T20:24:32.269Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5917 21:26:52.72M 2015-10-10T20:24:32.474Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.765 1503.5907 21:26:52.92M 2015-10-10T20:24:32.680Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.689 34.765 1503.5916 21:26:53.14M 2015-10-10T20:24:32.880Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.765 1503.5917 21:26:53.34M 2015-10-10T20:24:33.079Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5907 21:26:53.54M 2015-10-10T20:24:33.284Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5906 21:26:53.73M 2015-10-10T20:24:33.505Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5908 21:26:53.93M 2015-10-10T20:24:33.694Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5911 21:26:54.17M 2015-10-10T20:24:33.894Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5940 21:26:54.36M 2015-10-10T20:24:34.099Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5953 21:26:54.55M 2015-10-10T20:24:34.305Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:26:54.75M 2015-10-10T20:24:34.504Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5962 21:26:54.95M 2015-10-10T20:24:34.704Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5967 21:26:55.17M 2015-10-10T20:24:34.909Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5963 21:26:55.37M 2015-10-10T20:24:35.115Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5959 21:26:55.57M 2015-10-10T20:24:35.315Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5962 21:26:55.77M 2015-10-10T20:24:35.520Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.693 34.766 1503.5963 21:26:55.96M 2015-10-10T20:24:35.724Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.766 1503.5955 21:26:56.18M 2015-10-10T20:24:35.960Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5963 21:26:56.38M 2015-10-10T20:24:36.130Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.765 1503.5963 21:26:56.58M 2015-10-10T20:24:36.330Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.765 1503.5970 21:26:56.78M 2015-10-10T20:24:36.534Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.692 34.765 1503.5973 21:26:57.00M 2015-10-10T20:24:36.734Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.691 34.764 1503.5970 21:26:57.20M 2015-10-10T20:24:36.940Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5966 21:26:57.40M 2015-10-10T20:24:37.140Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5963 21:26:57.60M 2015-10-10T20:24:37.344Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5969 21:26:57.79M 2015-10-10T20:24:37.550Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5974 21:26:58.02M 2015-10-10T20:24:37.750Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.764 1503.5979 21:26:58.22M 2015-10-10T20:24:37.975Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.764 1503.5981 21:26:58.41M 2015-10-10T20:24:38.160Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.692 34.765 1503.5980 21:26:58.63M 2015-10-10T20:24:38.360Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.692 34.765 1503.5978 21:26:58.81M 2015-10-10T20:24:38.565Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5978 21:26:59.03M 2015-10-10T20:24:38.800Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5978 21:26:59.23M 2015-10-10T20:24:38.970Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5970 21:26:59.43M 2015-10-10T20:24:39.175Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.765 1503.5961 21:26:59.63M 2015-10-10T20:24:39.380Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.694 34.767 1503.5981 21:26:59.83M 2015-10-10T20:24:39.575Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.767 1503.5977 21:27:00.05M 2015-10-10T20:24:39.785Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5972 21:27:00.24M 2015-10-10T20:24:39.985Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5978 21:27:00.44M 2015-10-10T20:24:40.190Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5985 21:27:00.64M 2015-10-10T20:24:40.390Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.695 34.768 1503.5992 21:27:00.84M 2015-10-10T20:24:40.595Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.5990 21:27:01.06M 2015-10-10T20:24:40.800Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6003 21:27:01.26M 2015-10-10T20:24:41.000Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.5988 21:27:01.46M 2015-10-10T20:24:41.200Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5972 21:27:01.66M 2015-10-10T20:24:41.405Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5963 21:27:01.85M 2015-10-10T20:24:41.610Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5952 21:27:02.07M 2015-10-10T20:24:41.810Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5944 21:27:02.27M 2015-10-10T20:24:42.015Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5940 21:27:02.47M 2015-10-10T20:24:42.220Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5935 21:27:02.67M 2015-10-10T20:24:42.440Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5938 21:27:02.87M 2015-10-10T20:24:42.625Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5947 21:27:03.11M 2015-10-10T20:24:42.830Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5951 21:27:03.29M 2015-10-10T20:24:43.030Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5940 21:27:03.49M 2015-10-10T20:24:43.235Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5940 21:27:03.69M 2015-10-10T20:24:43.435Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5938 21:27:03.88M 2015-10-10T20:24:43.640Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5935 21:27:04.10M 2015-10-10T20:24:43.845Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5931 21:27:04.30M 2015-10-10T20:24:44.045Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5934 21:27:04.50M 2015-10-10T20:24:44.250Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5942 21:27:04.70M 2015-10-10T20:24:44.450Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5945 21:27:04.90M 2015-10-10T20:24:44.655Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5952 21:27:05.12M 2015-10-10T20:24:44.860Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5957 21:27:05.32M 2015-10-10T20:24:45.060Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5966 21:27:05.52M 2015-10-10T20:24:45.265Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5964 21:27:05.72M 2015-10-10T20:24:45.465Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5947 21:27:05.92M 2015-10-10T20:24:45.670Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5940 21:27:06.13M 2015-10-10T20:24:45.875Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5945 21:27:06.33M 2015-10-10T20:24:46.075Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5945 21:27:06.53M 2015-10-10T20:24:46.280Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5944 21:27:06.73M 2015-10-10T20:24:46.480Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5950 21:27:06.93M 2015-10-10T20:24:46.690Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5948 21:27:07.15M 2015-10-10T20:24:46.905Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5952 21:27:07.35M 2015-10-10T20:24:47.090Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5950 21:27:07.56M 2015-10-10T20:24:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5942 21:27:07.74M 2015-10-10T20:24:47.500Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5941 21:27:07.94M 2015-10-10T20:24:47.700Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5933 21:27:08.16M 2015-10-10T20:24:47.905Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5941 21:27:08.36M 2015-10-10T20:24:48.105Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5941 21:27:08.56M 2015-10-10T20:24:48.310Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5939 21:27:08.76M 2015-10-10T20:24:48.515Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.766 1503.5935 21:27:08.96M 2015-10-10T20:24:48.715Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5944 21:27:09.18M 2015-10-10T20:24:48.920Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5946 21:27:09.38M 2015-10-10T20:24:49.120Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5938 21:27:09.58M 2015-10-10T20:24:49.325Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5930 21:27:09.77M 2015-10-10T20:24:49.530Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5928 21:27:10.98M 2015-10-10T20:24:49.730Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5939 21:27:10.19M 2015-10-10T20:24:49.935Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5942 21:27:10.39M 2015-10-10T20:24:50.135Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5947 21:27:10.59M 2015-10-10T20:24:50.340Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5955 21:27:10.79M 2015-10-10T20:24:50.540Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5964 21:27:11.01M 2015-10-10T20:24:50.745Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5970 21:27:11.21M 2015-10-10T20:24:50.945Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5969 21:27:11.41M 2015-10-10T20:24:51.150Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5970 21:27:11.60M 2015-10-10T20:24:51.370Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.767 1503.5975 21:27:11.81M 2015-10-10T20:24:51.560Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.693 34.767 1503.5984 21:27:12.04M 2015-10-10T20:24:51.760Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.767 1503.5975 21:27:12.22M 2015-10-10T20:24:51.965Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.767 1503.5981 21:27:12.42M 2015-10-10T20:24:52.170Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.694 34.767 1503.5979 21:27:12.62M 2015-10-10T20:24:52.400Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5983 21:27:12.82M 2015-10-10T20:24:52.575Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5975 21:27:13.04M 2015-10-10T20:24:52.775Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5964 21:27:13.24M 2015-10-10T20:24:52.980Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5962 21:27:13.44M 2015-10-10T20:24:53.185Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5970 21:27:13.64M 2015-10-10T20:24:53.385Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5962 21:27:13.84M 2015-10-10T20:24:53.590Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5961 21:27:14.05M 2015-10-10T20:24:53.800Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5956 21:27:14.25M 2015-10-10T20:24:53.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5961 21:27:14.45M 2015-10-10T20:24:54.195Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5972 21:27:14.65M 2015-10-10T20:24:54.400Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5957 21:27:14.85M 2015-10-10T20:24:54.605Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5951 21:27:15.07M 2015-10-10T20:24:54.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5948 21:27:15.27M 2015-10-10T20:24:55.010Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5946 21:27:15.47M 2015-10-10T20:24:55.215Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5942 21:27:15.67M 2015-10-10T20:24:55.415Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5944 21:27:15.87M 2015-10-10T20:24:55.620Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.765 1503.5945 21:27:16.08M 2015-10-10T20:24:55.840Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5944 21:27:16.28M 2015-10-10T20:24:56.025Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5946 21:27:16.50M 2015-10-10T20:24:56.230Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:27:16.68M 2015-10-10T20:24:56.430Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5939 21:27:16.88M 2015-10-10T20:24:56.635Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5934 21:27:17.10M 2015-10-10T20:24:56.835Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5928 21:27:17.30M 2015-10-10T20:24:57.040Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5927 21:27:17.50M 2015-10-10T20:24:57.240Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5927 21:27:17.70M 2015-10-10T20:24:57.445Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5934 21:27:17.89M 2015-10-10T20:24:57.650Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5935 21:27:18.11M 2015-10-10T20:24:57.850Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5931 21:27:18.31M 2015-10-10T20:24:58.056Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5935 21:27:18.51M 2015-10-10T20:24:58.256Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5931 21:27:18.71M 2015-10-10T20:24:58.461Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5931 21:27:18.91M 2015-10-10T20:24:58.665Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5927 21:27:19.13M 2015-10-10T20:24:58.865Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5925 21:27:19.33M 2015-10-10T20:24:59.065Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5928 21:27:19.53M 2015-10-10T20:24:59.270Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5922 21:27:19.72M 2015-10-10T20:24:59.475Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5923 21:27:19.92M 2015-10-10T20:24:59.681Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5927 21:27:20.14M 2015-10-10T20:24:59.880Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5936 21:27:20.34M 2015-10-10T20:25:00.086Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5931 21:27:20.54M 2015-10-10T20:25:00.306Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5924 21:27:20.74M 2015-10-10T20:25:00.491Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5919 21:27:20.95M 2015-10-10T20:25:00.696Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5919 21:27:21.16M 2015-10-10T20:25:00.896Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.689 34.763 1503.5922 21:27:21.36M 2015-10-10T20:25:01.101Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5918 21:27:21.56M 2015-10-10T20:25:01.301Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5911 21:27:21.76M 2015-10-10T20:25:01.506Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5908 21:27:21.95M 2015-10-10T20:25:01.706Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5912 21:27:22.17M 2015-10-10T20:25:01.916Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5916 21:27:22.37M 2015-10-10T20:25:02.116Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5911 21:27:22.57M 2015-10-10T20:25:02.316Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.767 1503.5919 21:27:22.77M 2015-10-10T20:25:02.524Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5922 21:27:22.97M 2015-10-10T20:25:02.726Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5933 21:27:23.19M 2015-10-10T20:25:02.931Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5934 21:27:23.39M 2015-10-10T20:25:03.131Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.768 1503.5931 21:27:23.59M 2015-10-10T20:25:03.336Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.768 1503.5929 21:27:23.79M 2015-10-10T20:25:03.536Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:27:24.00M 2015-10-10T20:25:03.741Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5935 21:27:24.20M 2015-10-10T20:25:03.941Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5930 21:27:24.40M 2015-10-10T20:25:04.146Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5935 21:27:24.60M 2015-10-10T20:25:04.346Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:27:24.80M 2015-10-10T20:25:04.551Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5938 21:27:25.02M 2015-10-10T20:25:04.771Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5940 21:27:25.22M 2015-10-10T20:25:04.961Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:27:25.43M 2015-10-10T20:25:05.161Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5941 21:27:25.62M 2015-10-10T20:25:05.400Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5940 21:27:25.81M 2015-10-10T20:25:05.566Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5933 21:27:26.03M 2015-10-10T20:25:05.771Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5933 21:27:26.23M 2015-10-10T20:25:05.971Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5928 21:27:26.43M 2015-10-10T20:25:06.176Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5917 21:27:26.63M 2015-10-10T20:25:06.381Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5908 21:27:26.83M 2015-10-10T20:25:06.581Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5891 21:27:27.05M 2015-10-10T20:25:06.786Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5887 21:27:27.25M 2015-10-10T20:25:06.986Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5892 21:27:27.45M 2015-10-10T20:25:07.191Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5892 21:27:27.65M 2015-10-10T20:25:07.391Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5890 21:27:27.84M 2015-10-10T20:25:07.596Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5887 21:27:28.06M 2015-10-10T20:25:07.804Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5880 21:27:28.26M 2015-10-10T20:25:08.002Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5881 21:27:28.46M 2015-10-10T20:25:08.206Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.765 1503.5869 21:27:28.66M 2015-10-10T20:25:08.406Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5908 21:27:28.86M 2015-10-10T20:25:08.640Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5912 21:27:29.07M 2015-10-10T20:25:08.816Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.763 1503.5911 21:27:29.28M 2015-10-10T20:25:09.016Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5908 21:27:29.48M 2015-10-10T20:25:09.236Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:27:29.67M 2015-10-10T20:25:09.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5925 21:27:29.89M 2015-10-10T20:25:09.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5929 21:27:30.18M 2015-10-10T20:25:09.841Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5939 21:27:30.30M 2015-10-10T20:25:10.046Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5934 21:27:30.50M 2015-10-10T20:25:10.246Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5930 21:27:30.70M 2015-10-10T20:25:10.480Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5918 21:27:30.90M 2015-10-10T20:25:10.651Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5919 21:27:31.12M 2015-10-10T20:25:10.856Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.765 1503.5919 21:27:31.32M 2015-10-10T20:25:11.061Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5917 21:27:31.52M 2015-10-10T20:25:11.261Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5918 21:27:31.71M 2015-10-10T20:25:11.466Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5913 21:27:31.91M 2015-10-10T20:25:11.671Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5912 21:27:32.13M 2015-10-10T20:25:11.871Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.766 1503.5913 21:27:32.33M 2015-10-10T20:25:12.076Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5918 21:27:32.53M 2015-10-10T20:25:12.281Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5913 21:27:32.73M 2015-10-10T20:25:12.498Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.766 1503.5911 21:27:32.93M 2015-10-10T20:25:12.683Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5905 21:27:33.15M 2015-10-10T20:25:12.886Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5902 21:27:33.35M 2015-10-10T20:25:13.120Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.766 1503.5892 21:27:33.54M 2015-10-10T20:25:13.291Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.767 1503.5895 21:27:33.75M 2015-10-10T20:25:13.491Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5879 21:27:33.94M 2015-10-10T20:25:13.716Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.767 1503.5875 21:27:34.16M 2015-10-10T20:25:13.901Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.767 1503.5879 21:27:34.38M 2015-10-10T20:25:14.106Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5883 21:27:34.56M 2015-10-10T20:25:14.306Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5887 21:27:34.76M 2015-10-10T20:25:14.511Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5894 21:27:34.96M 2015-10-10T20:25:14.716Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5897 21:27:35.18M 2015-10-10T20:25:14.916Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5905 21:27:35.38M 2015-10-10T20:25:15.116Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5908 21:27:35.58M 2015-10-10T20:25:15.322Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.766 1503.5897 21:27:35.77M 2015-10-10T20:25:15.526Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5892 21:27:35.97M 2015-10-10T20:25:15.726Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.765 1503.5890 21:27:36.19M 2015-10-10T20:25:15.931Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5887 21:27:36.39M 2015-10-10T20:25:16.136Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5885 21:27:36.59M 2015-10-10T20:25:16.336Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5885 21:27:36.79M 2015-10-10T20:25:16.541Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5894 21:27:37.01M 2015-10-10T20:25:16.746Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5906 21:27:37.21M 2015-10-10T20:25:16.946Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5914 21:27:37.41M 2015-10-10T20:25:17.151Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5920 21:27:37.61M 2015-10-10T20:25:17.351Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5933 21:27:37.80M 2015-10-10T20:25:17.556Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5918 21:27:38.02M 2015-10-10T20:25:17.764Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:27:38.22M 2015-10-10T20:25:17.963Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5908 21:27:38.42M 2015-10-10T20:25:18.181Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5911 21:27:38.62M 2015-10-10T20:25:18.366Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:27:38.84M 2015-10-10T20:25:18.571Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5924 21:27:39.04M 2015-10-10T20:25:18.776Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5939 21:27:39.24M 2015-10-10T20:25:18.976Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5944 21:27:39.44M 2015-10-10T20:25:19.181Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5946 21:27:39.64M 2015-10-10T20:25:19.381Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5940 21:27:39.84M 2015-10-10T20:25:19.600Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5930 21:27:40.05M 2015-10-10T20:25:19.786Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.765 1503.5922 21:27:40.25M 2015-10-10T20:25:19.991Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5919 21:27:40.45M 2015-10-10T20:25:20.196Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5917 21:27:40.65M 2015-10-10T20:25:20.396Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5916 21:27:40.85M 2015-10-10T20:25:20.602Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5923 21:27:41.07M 2015-10-10T20:25:20.806Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5931 21:27:41.27M 2015-10-10T20:25:21.040Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.766 1503.5942 21:27:41.47M 2015-10-10T20:25:21.211Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5938 21:27:41.67M 2015-10-10T20:25:21.416Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5940 21:27:41.86M 2015-10-10T20:25:21.616Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5936 21:27:42.08M 2015-10-10T20:25:21.821Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5946 21:27:42.28M 2015-10-10T20:25:22.040Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.693 34.767 1503.5936 21:27:42.48M 2015-10-10T20:25:22.226Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5931 21:27:42.68M 2015-10-10T20:25:22.432Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.768 1503.5935 21:27:42.88M 2015-10-10T20:25:22.680Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5935 21:27:43.10M 2015-10-10T20:25:22.837Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5940 21:27:43.31M 2015-10-10T20:25:23.037Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5936 21:27:43.50M 2015-10-10T20:25:23.245Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.770 1503.5928 21:27:43.69M 2015-10-10T20:25:23.442Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.770 1503.5916 21:27:43.89M 2015-10-10T20:25:23.647Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.693 34.769 1503.5914 21:27:44.11M 2015-10-10T20:25:23.846Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.769 1503.5918 21:27:44.31M 2015-10-10T20:25:24.052Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.769 1503.5923 21:27:44.51M 2015-10-10T20:25:24.257Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5936 21:27:44.71M 2015-10-10T20:25:24.462Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.769 1503.5934 21:27:44.91M 2015-10-10T20:25:24.657Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.769 1503.5929 21:27:45.13M 2015-10-10T20:25:24.880Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.768 1503.5927 21:27:45.32M 2015-10-10T20:25:25.066Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5929 21:27:45.53M 2015-10-10T20:25:25.272Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5931 21:27:45.72M 2015-10-10T20:25:25.472Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5907 21:27:45.92M 2015-10-10T20:25:25.680Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5898 21:27:46.14M 2015-10-10T20:25:25.883Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5896 21:27:46.34M 2015-10-10T20:25:26.082Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5885 21:27:46.54M 2015-10-10T20:25:26.287Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5889 21:27:46.74M 2015-10-10T20:25:26.492Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.691 34.767 1503.5892 21:27:46.94M 2015-10-10T20:25:26.692Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5890 21:27:47.16M 2015-10-10T20:25:26.897Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.690 34.767 1503.5884 21:27:47.36M 2015-10-10T20:25:27.117Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5886 21:27:47.55M 2015-10-10T20:25:27.302Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.690 34.766 1503.5896 21:27:47.77M 2015-10-10T20:25:27.507Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5907 21:27:47.95M 2015-10-10T20:25:27.707Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5912 21:27:48.17M 2015-10-10T20:25:27.907Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5911 21:27:48.37M 2015-10-10T20:25:28.112Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5923 21:27:48.57M 2015-10-10T20:25:28.317Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5945 21:27:48.77M 2015-10-10T20:25:28.523Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5952 21:27:48.97M 2015-10-10T20:25:28.722Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5950 21:27:49.19M 2015-10-10T20:25:28.927Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5946 21:27:49.38M 2015-10-10T20:25:29.127Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5951 21:27:49.58M 2015-10-10T20:25:29.332Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5957 21:27:49.78M 2015-10-10T20:25:29.532Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.766 1503.5968 21:27:50.00M 2015-10-10T20:25:29.737Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5972 21:27:50.20M 2015-10-10T20:25:29.942Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.693 34.767 1503.5963 21:27:50.40M 2015-10-10T20:25:30.147Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.767 1503.5959 21:27:50.60M 2015-10-10T20:25:30.347Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.767 1503.5963 21:27:50.80M 2015-10-10T20:25:30.547Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5958 21:27:51.02M 2015-10-10T20:25:30.757Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5963 21:27:51.21M 2015-10-10T20:25:30.957Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5924 21:27:51.42M 2015-10-10T20:25:31.163Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.769 1503.5919 21:27:51.61M 2015-10-10T20:25:31.357Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5923 21:27:51.81M 2015-10-10T20:25:31.582Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5923 21:27:52.03M 2015-10-10T20:25:31.767Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5930 21:27:52.25M 2015-10-10T20:25:31.972Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.769 1503.5927 21:27:52.43M 2015-10-10T20:25:32.172Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5925 21:27:52.63M 2015-10-10T20:25:32.377Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5922 21:27:52.83M 2015-10-10T20:25:32.582Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5918 21:27:53.05M 2015-10-10T20:25:32.782Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.768 1503.5919 21:27:53.25M 2015-10-10T20:25:32.987Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.768 1503.5929 21:27:53.45M 2015-10-10T20:25:33.192Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.768 1503.5933 21:27:53.64M 2015-10-10T20:25:33.392Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.768 1503.5944 21:27:53.84M 2015-10-10T20:25:33.597Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5953 21:27:54.06M 2015-10-10T20:25:33.803Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.768 1503.5966 21:27:54.26M 2015-10-10T20:25:34.002Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5974 21:27:54.46M 2015-10-10T20:25:34.207Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5977 21:27:54.66M 2015-10-10T20:25:34.407Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5983 21:27:54.86M 2015-10-10T20:25:34.612Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.768 1503.5990 21:27:55.08M 2015-10-10T20:25:34.812Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5956 21:27:55.28M 2015-10-10T20:25:35.040Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5953 21:27:55.48M 2015-10-10T20:25:35.217Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5942 21:27:55.67M 2015-10-10T20:25:35.422Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5928 21:27:55.87M 2015-10-10T20:25:35.627Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.763 1503.5920 21:27:56.09M 2015-10-10T20:25:35.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5901 21:27:56.29M 2015-10-10T20:25:36.047Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5911 21:27:56.49M 2015-10-10T20:25:36.237Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5914 21:27:56.71M 2015-10-10T20:25:36.437Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5916 21:27:56.89M 2015-10-10T20:25:36.640Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5924 21:27:57.11M 2015-10-10T20:25:36.844Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5925 21:27:57.30M 2015-10-10T20:25:37.047Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5936 21:27:57.50M 2015-10-10T20:25:37.252Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5941 21:27:57.70M 2015-10-10T20:25:37.452Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.768 1503.5946 21:27:57.90M 2015-10-10T20:25:37.657Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.694 34.769 1503.5956 21:27:58.12M 2015-10-10T20:25:37.862Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.694 34.770 1503.5952 21:27:58.32M 2015-10-10T20:25:38.062Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.695 34.770 1503.5948 21:27:58.52M 2015-10-10T20:25:38.262Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.770 1503.5944 21:27:58.72M 2015-10-10T20:25:38.467Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.771 1503.5941 21:27:58.92M 2015-10-10T20:25:38.672Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5934 21:27:59.14M 2015-10-10T20:25:38.872Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5929 21:27:59.34M 2015-10-10T20:25:39.077Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5930 21:27:59.53M 2015-10-10T20:25:39.282Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5927 21:27:59.73M 2015-10-10T20:25:39.484Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.695 34.771 1503.5929 21:27:59.93M 2015-10-10T20:25:39.687Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5917 21:28:00.15M 2015-10-10T20:25:39.887Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.771 1503.5911 21:28:00.35M 2015-10-10T20:25:40.092Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5906 21:28:00.55M 2015-10-10T20:25:40.297Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5900 21:28:00.75M 2015-10-10T20:25:40.512Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.770 1503.5895 21:28:00.95M 2015-10-10T20:25:40.702Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5894 21:28:01.18M 2015-10-10T20:25:40.902Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.769 1503.5896 21:28:01.37M 2015-10-10T20:25:41.108Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5889 21:28:01.56M 2015-10-10T20:25:41.312Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5887 21:28:01.76M 2015-10-10T20:25:41.512Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5875 21:28:01.96M 2015-10-10T20:25:41.717Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5868 21:28:02.18M 2015-10-10T20:25:41.917Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.767 1503.5870 21:28:02.38M 2015-10-10T20:25:42.124Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5872 21:28:02.58M 2015-10-10T20:25:42.323Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5878 21:28:02.78M 2015-10-10T20:25:42.528Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5878 21:28:03.00M 2015-10-10T20:25:42.728Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.766 1503.5884 21:28:03.19M 2015-10-10T20:25:42.933Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5880 21:28:03.39M 2015-10-10T20:25:43.137Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5880 21:28:03.59M 2015-10-10T20:25:43.337Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5884 21:28:03.79M 2015-10-10T20:25:43.542Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5879 21:28:04.01M 2015-10-10T20:25:43.747Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.690 34.767 1503.5885 21:28:04.21M 2015-10-10T20:25:43.952Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5886 21:28:04.41M 2015-10-10T20:25:44.152Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.693 34.770 1503.5907 21:28:04.61M 2015-10-10T20:25:44.357Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.693 34.770 1503.5907 21:28:04.81M 2015-10-10T20:25:44.557Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.693 34.770 1503.5907 21:28:05.03M 2015-10-10T20:25:44.764Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.770 1503.5913 21:28:05.23M 2015-10-10T20:25:44.983Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.769 1503.5912 21:28:05.42M 2015-10-10T20:25:45.167Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.693 34.770 1503.5909 21:28:05.64M 2015-10-10T20:25:45.373Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.693 34.769 1503.5908 21:28:05.82M 2015-10-10T20:25:45.600Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5906 21:28:06.04M 2015-10-10T20:25:45.772Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5908 21:28:06.24M 2015-10-10T20:25:45.982Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5903 21:28:06.44M 2015-10-10T20:25:46.182Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.692 34.768 1503.5898 21:28:06.64M 2015-10-10T20:25:46.382Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.768 1503.5896 21:28:06.84M 2015-10-10T20:25:46.587Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5895 21:28:07.05M 2015-10-10T20:25:46.787Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5889 21:28:07.25M 2015-10-10T20:25:46.992Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.689 34.765 1503.5880 21:28:07.45M 2015-10-10T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.764 1503.5876 21:28:07.65M 2015-10-10T20:25:47.398Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.688 34.764 1503.5869 21:28:07.85M 2015-10-10T20:25:47.603Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.688 34.764 1503.5867 21:28:08.07M 2015-10-10T20:25:47.808Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.763 1503.5854 21:28:08.27M 2015-10-10T20:25:48.008Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.763 1503.5854 21:28:08.47M 2015-10-10T20:25:48.213Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5856 21:28:08.67M 2015-10-10T20:25:48.418Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5857 21:28:08.87M 2015-10-10T20:25:48.618Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.763 1503.5851 21:28:09.09M 2015-10-10T20:25:48.823Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5841 21:28:09.29M 2015-10-10T20:25:49.028Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5842 21:28:09.48M 2015-10-10T20:25:49.239Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5844 21:28:09.68M 2015-10-10T20:25:49.448Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5846 21:28:09.88M 2015-10-10T20:25:49.638Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5848 21:28:10.12M 2015-10-10T20:25:49.838Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5867 21:28:10.30M 2015-10-10T20:25:50.038Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5880 21:28:10.50M 2015-10-10T20:25:50.245Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5887 21:28:10.70M 2015-10-10T20:25:50.448Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5900 21:28:10.90M 2015-10-10T20:25:50.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5900 21:28:11.12M 2015-10-10T20:25:50.853Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5898 21:28:11.32M 2015-10-10T20:25:51.053Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.687 34.761 1503.5900 21:28:11.51M 2015-10-10T20:25:51.258Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.687 34.762 1503.5903 21:28:11.71M 2015-10-10T20:25:51.463Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5908 21:28:11.91M 2015-10-10T20:25:51.668Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5903 21:28:12.13M 2015-10-10T20:25:51.868Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5902 21:28:12.33M 2015-10-10T20:25:52.068Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5906 21:28:12.53M 2015-10-10T20:25:52.273Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5908 21:28:12.73M 2015-10-10T20:25:52.473Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.682 34.757 1503.5836 21:28:12.93M 2015-10-10T20:25:52.678Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.682 34.757 1503.5829 21:28:13.14M 2015-10-10T20:25:52.883Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.681 34.756 1503.5815 21:28:13.34M 2015-10-10T20:25:53.088Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.680 34.755 1503.5814 21:28:13.54M 2015-10-10T20:25:53.320Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.683 34.758 1503.5845 21:28:13.74M 2015-10-10T20:25:53.520Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.684 34.759 1503.5850 21:28:13.94M 2015-10-10T20:25:53.698Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.760 1503.5857 21:28:14.16M 2015-10-10T20:25:53.918Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.761 1503.5861 21:28:14.36M 2015-10-10T20:25:54.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.762 1503.5859 21:28:14.58M 2015-10-10T20:25:54.303Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.764 1503.5876 21:28:14.76M 2015-10-10T20:25:54.508Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5892 21:28:14.96M 2015-10-10T20:25:54.713Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5907 21:28:15.18M 2015-10-10T20:25:54.913Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.767 1503.5920 21:28:15.38M 2015-10-10T20:25:55.113Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5889 21:28:15.57M 2015-10-10T20:25:55.318Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5883 21:28:15.77M 2015-10-10T20:25:55.523Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5883 21:28:15.97M 2015-10-10T20:25:55.723Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5879 21:28:16.19M 2015-10-10T20:25:55.928Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5873 21:28:16.39M 2015-10-10T20:25:56.133Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5872 21:28:16.59M 2015-10-10T20:25:56.333Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5861 21:28:16.79M 2015-10-10T20:25:56.538Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5850 21:28:17.01M 2015-10-10T20:25:56.743Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5858 21:28:17.20M 2015-10-10T20:25:56.943Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.763 1503.5874 21:28:17.40M 2015-10-10T20:25:57.143Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5873 21:28:17.60M 2015-10-10T20:25:57.348Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5873 21:28:17.80M 2015-10-10T20:25:57.560Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5884 21:28:18.02M 2015-10-10T20:25:57.753Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5903 21:28:18.22M 2015-10-10T20:25:57.958Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5912 21:28:18.42M 2015-10-10T20:25:58.163Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5891 21:28:18.62M 2015-10-10T20:25:58.383Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5891 21:28:18.82M 2015-10-10T20:25:58.568Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5936 21:28:19.05M 2015-10-10T20:25:58.773Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5953 21:28:19.24M 2015-10-10T20:25:58.973Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5958 21:28:19.43M 2015-10-10T20:25:59.178Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.769 1503.5968 21:28:19.63M 2015-10-10T20:25:59.378Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.695 34.769 1503.5970 21:28:19.83M 2015-10-10T20:25:59.583Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5979 21:28:20.05M 2015-10-10T20:25:59.783Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5981 21:28:20.25M 2015-10-10T20:26:00.000Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5985 21:28:20.45M 2015-10-10T20:26:00.193Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.770 1503.5983 21:28:20.65M 2015-10-10T20:26:00.398Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.695 34.769 1503.5970 21:28:20.85M 2015-10-10T20:26:00.598Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.769 1503.5973 21:28:21.07M 2015-10-10T20:26:00.840Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5962 21:28:21.27M 2015-10-10T20:26:01.003Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5956 21:28:21.47M 2015-10-10T20:26:01.208Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.767 1503.5948 21:28:21.66M 2015-10-10T20:26:01.413Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.767 1503.5945 21:28:21.86M 2015-10-10T20:26:01.613Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5931 21:28:22.08M 2015-10-10T20:26:01.818Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5920 21:28:22.28M 2015-10-10T20:26:02.018Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.691 34.766 1503.5927 21:28:22.48M 2015-10-10T20:26:02.223Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5920 21:28:22.68M 2015-10-10T20:26:02.423Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5918 21:28:22.88M 2015-10-10T20:26:02.628Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5909 21:28:23.10M 2015-10-10T20:26:02.849Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.765 1503.5898 21:28:23.29M 2015-10-10T20:26:03.033Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.765 1503.5894 21:28:23.51M 2015-10-10T20:26:03.233Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5892 21:28:23.69M 2015-10-10T20:26:03.438Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5895 21:28:23.89M 2015-10-10T20:26:03.643Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5890 21:28:24.11M 2015-10-10T20:26:03.848Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.766 1503.5896 21:28:24.31M 2015-10-10T20:26:04.048Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5896 21:28:24.51M 2015-10-10T20:26:04.253Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.691 34.767 1503.5903 21:28:24.71M 2015-10-10T20:26:04.453Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.767 1503.5897 21:28:24.91M 2015-10-10T20:26:04.658Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5897 21:28:25.13M 2015-10-10T20:26:04.858Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5903 21:28:25.32M 2015-10-10T20:26:05.063Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5903 21:28:25.52M 2015-10-10T20:26:05.268Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.768 1503.5903 21:28:25.72M 2015-10-10T20:26:05.481Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.768 1503.5906 21:28:25.92M 2015-10-10T20:26:05.673Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5919 21:28:26.14M 2015-10-10T20:26:05.878Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.767 1503.5929 21:28:26.34M 2015-10-10T20:26:06.120Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.767 1503.5933 21:28:26.54M 2015-10-10T20:26:06.283Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.766 1503.5933 21:28:26.74M 2015-10-10T20:26:06.488Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5925 21:28:26.94M 2015-10-10T20:26:06.688Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.766 1503.5916 21:28:27.16M 2015-10-10T20:26:06.893Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.765 1503.5902 21:28:27.36M 2015-10-10T20:26:07.093Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.765 1503.5902 21:28:27.55M 2015-10-10T20:26:07.320Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5894 21:28:27.75M 2015-10-10T20:26:07.498Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5890 21:28:27.97M 2015-10-10T20:26:07.704Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5886 21:28:28.17M 2015-10-10T20:26:07.909Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5883 21:28:28.37M 2015-10-10T20:26:08.120Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5885 21:28:28.57M 2015-10-10T20:26:08.309Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5879 21:28:28.77M 2015-10-10T20:26:08.518Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5869 21:28:28.96M 2015-10-10T20:26:08.718Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5865 21:28:29.19M 2015-10-10T20:26:08.923Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5861 21:28:29.38M 2015-10-10T20:26:09.124Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5857 21:28:29.58M 2015-10-10T20:26:09.329Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5856 21:28:29.78M 2015-10-10T20:26:09.534Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5859 21:28:30.00M 2015-10-10T20:26:09.734Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5852 21:28:30.20M 2015-10-10T20:26:09.938Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.689 34.767 1503.5853 21:28:30.40M 2015-10-10T20:26:10.143Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.689 34.767 1503.5857 21:28:30.60M 2015-10-10T20:26:10.344Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.689 34.767 1503.5861 21:28:30.80M 2015-10-10T20:26:10.548Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.689 34.767 1503.5857 21:28:31.02M 2015-10-10T20:26:10.748Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.689 34.767 1503.5851 21:28:31.21M 2015-10-10T20:26:10.954Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.689 34.767 1503.5853 21:28:31.41M 2015-10-10T20:26:11.158Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.689 34.767 1503.5854 21:28:31.61M 2015-10-10T20:26:11.359Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.689 34.767 1503.5867 21:28:31.81M 2015-10-10T20:26:11.564Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.690 34.767 1503.5878 21:28:32.03M 2015-10-10T20:26:11.779Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.690 34.767 1503.5891 21:28:32.23M 2015-10-10T20:26:11.964Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.689 34.766 1503.5884 21:28:32.44M 2015-10-10T20:26:12.169Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5884 21:28:32.63M 2015-10-10T20:26:12.374Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5889 21:28:32.83M 2015-10-10T20:26:12.574Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5892 21:28:33.05M 2015-10-10T20:26:12.784Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5906 21:28:33.24M 2015-10-10T20:26:12.984Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5879 21:28:33.44M 2015-10-10T20:26:13.189Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.689 34.766 1503.5874 21:28:33.64M 2015-10-10T20:26:13.389Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5861 21:28:33.84M 2015-10-10T20:26:13.594Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.690 34.766 1503.5865 21:28:34.06M 2015-10-10T20:26:13.794Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5869 21:28:34.26M 2015-10-10T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.766 1503.5863 21:28:34.46M 2015-10-10T20:26:14.199Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.766 1503.5857 21:28:34.66M 2015-10-10T20:26:14.404Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5850 21:28:34.86M 2015-10-10T20:26:14.640Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5850 21:28:35.07M 2015-10-10T20:26:14.809Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5863 21:28:35.27M 2015-10-10T20:26:15.014Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5879 21:28:35.47M 2015-10-10T20:26:15.214Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5887 21:28:35.67M 2015-10-10T20:26:15.419Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5897 21:28:35.87M 2015-10-10T20:26:15.624Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5897 21:28:36.09M 2015-10-10T20:26:15.829Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5900 21:28:36.29M 2015-10-10T20:26:16.029Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.764 1503.5908 21:28:36.49M 2015-10-10T20:26:16.249Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.765 1503.5923 21:28:36.69M 2015-10-10T20:26:16.434Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.765 1503.5928 21:28:36.90M 2015-10-10T20:26:16.639Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5929 21:28:37.11M 2015-10-10T20:26:16.839Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.692 34.766 1503.5925 21:28:37.30M 2015-10-10T20:26:17.044Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5940 21:28:37.50M 2015-10-10T20:26:17.245Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5938 21:28:37.70M 2015-10-10T20:26:17.449Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5940 21:28:37.90M 2015-10-10T20:26:17.654Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5940 21:28:38.12M 2015-10-10T20:26:17.854Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5945 21:28:38.32M 2015-10-10T20:26:18.059Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5947 21:28:38.52M 2015-10-10T20:26:18.259Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5934 21:28:38.72M 2015-10-10T20:26:18.469Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5916 21:28:38.92M 2015-10-10T20:26:18.669Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5909 21:28:39.13M 2015-10-10T20:26:18.880Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5903 21:28:39.33M 2015-10-10T20:26:19.074Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5905 21:28:39.53M 2015-10-10T20:26:19.279Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5892 21:28:39.73M 2015-10-10T20:26:19.479Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5878 21:28:39.93M 2015-10-10T20:26:19.684Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5876 21:28:40.15M 2015-10-10T20:26:19.884Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5880 21:28:40.35M 2015-10-10T20:26:20.089Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5881 21:28:40.55M 2015-10-10T20:26:20.294Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5881 21:28:40.75M 2015-10-10T20:26:20.494Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.763 1503.5873 21:28:40.95M 2015-10-10T20:26:20.714Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5872 21:28:41.17M 2015-10-10T20:26:20.899Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.687 34.764 1503.5873 21:28:41.38M 2015-10-10T20:26:21.109Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.687 34.763 1503.5865 21:28:41.56M 2015-10-10T20:26:21.309Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.688 34.764 1503.5867 21:28:41.76M 2015-10-10T20:26:21.514Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5868 21:28:41.96M 2015-10-10T20:26:21.714Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5914 21:28:42.18M 2015-10-10T20:26:21.914Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5908 21:28:42.38M 2015-10-10T20:26:22.119Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5913 21:28:42.58M 2015-10-10T20:26:22.324Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5906 21:28:42.78M 2015-10-10T20:26:22.524Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5912 21:28:43.00M 2015-10-10T20:26:22.724Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5917 21:28:43.19M 2015-10-10T20:26:22.929Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5916 21:28:43.39M 2015-10-10T20:26:23.134Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5919 21:28:43.59M 2015-10-10T20:26:23.334Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:43.79M 2015-10-10T20:26:23.553Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:44.01M 2015-10-10T20:26:23.760Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5923 21:28:44.21M 2015-10-10T20:26:23.944Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5923 21:28:44.41M 2015-10-10T20:26:24.149Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5918 21:28:44.60M 2015-10-10T20:26:24.354Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5917 21:28:44.80M 2015-10-10T20:26:24.554Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5917 21:28:45.02M 2015-10-10T20:26:24.759Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5913 21:28:45.22M 2015-10-10T20:26:24.959Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:45.42M 2015-10-10T20:26:25.179Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5916 21:28:45.62M 2015-10-10T20:26:25.364Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5920 21:28:45.84M 2015-10-10T20:26:25.569Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5917 21:28:46.04M 2015-10-10T20:26:25.774Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.764 1503.5916 21:28:46.24M 2015-10-10T20:26:25.974Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.764 1503.5918 21:28:46.44M 2015-10-10T20:26:26.200Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5919 21:28:46.64M 2015-10-10T20:26:26.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5911 21:28:46.83M 2015-10-10T20:26:26.584Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5905 21:28:47.05M 2015-10-10T20:26:26.784Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5890 21:28:47.25M 2015-10-10T20:26:26.989Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5889 21:28:47.45M 2015-10-10T20:26:27.194Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5895 21:28:47.65M 2015-10-10T20:26:27.400Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.763 1503.5886 21:28:47.85M 2015-10-10T20:26:27.599Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5881 21:28:48.07M 2015-10-10T20:26:27.805Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5884 21:28:48.27M 2015-10-10T20:26:28.005Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5886 21:28:48.47M 2015-10-10T20:26:28.209Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5891 21:28:48.67M 2015-10-10T20:26:28.414Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.764 1503.5886 21:28:48.86M 2015-10-10T20:26:28.614Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5891 21:28:49.08M 2015-10-10T20:26:28.819Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5897 21:28:49.28M 2015-10-10T20:26:29.019Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.764 1503.5903 21:28:49.48M 2015-10-10T20:26:29.229Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5912 21:28:49.68M 2015-10-10T20:26:29.429Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5922 21:28:49.88M 2015-10-10T20:26:29.649Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.765 1503.5928 21:28:50.10M 2015-10-10T20:26:29.835Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.691 34.765 1503.5936 21:28:50.32M 2015-10-10T20:26:30.039Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.765 1503.5944 21:28:50.50M 2015-10-10T20:26:30.246Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.691 34.765 1503.5938 21:28:50.70M 2015-10-10T20:26:30.444Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5941 21:28:50.90M 2015-10-10T20:26:30.649Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5942 21:28:51.11M 2015-10-10T20:26:30.849Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5948 21:28:51.31M 2015-10-10T20:26:31.054Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5950 21:28:51.51M 2015-10-10T20:26:31.254Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5933 21:28:51.71M 2015-10-10T20:26:31.459Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5927 21:28:51.91M 2015-10-10T20:26:31.664Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5914 21:28:52.13M 2015-10-10T20:26:31.864Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5911 21:28:52.33M 2015-10-10T20:26:32.064Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:28:52.53M 2015-10-10T20:26:32.270Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5917 21:28:52.73M 2015-10-10T20:26:32.474Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5912 21:28:52.93M 2015-10-10T20:26:32.674Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5914 21:28:53.14M 2015-10-10T20:26:32.880Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5916 21:28:53.34M 2015-10-10T20:26:33.080Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5916 21:28:53.54M 2015-10-10T20:26:33.285Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5924 21:28:53.74M 2015-10-10T20:26:33.490Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5929 21:28:53.94M 2015-10-10T20:26:33.720Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5935 21:28:54.16M 2015-10-10T20:26:33.895Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5944 21:28:54.36M 2015-10-10T20:26:34.115Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5940 21:28:54.56M 2015-10-10T20:26:34.300Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5934 21:28:54.77M 2015-10-10T20:26:34.505Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5938 21:28:54.96M 2015-10-10T20:26:34.705Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5944 21:28:55.17M 2015-10-10T20:26:34.910Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5948 21:28:55.37M 2015-10-10T20:26:35.115Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5950 21:28:55.57M 2015-10-10T20:26:35.315Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5953 21:28:55.77M 2015-10-10T20:26:35.520Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5956 21:28:55.97M 2015-10-10T20:26:35.720Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5967 21:28:56.19M 2015-10-10T20:26:35.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5978 21:28:56.39M 2015-10-10T20:26:36.125Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5979 21:28:56.58M 2015-10-10T20:26:36.330Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5973 21:28:56.78M 2015-10-10T20:26:36.535Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5967 21:28:57.00M 2015-10-10T20:26:36.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5970 21:28:57.20M 2015-10-10T20:26:36.940Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5968 21:28:57.40M 2015-10-10T20:26:37.145Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5972 21:28:57.60M 2015-10-10T20:26:37.345Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.767 1503.5988 21:28:57.80M 2015-10-10T20:26:37.550Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.694 34.767 1503.5986 21:28:58.02M 2015-10-10T20:26:37.750Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5977 21:28:58.22M 2015-10-10T20:26:37.955Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.767 1503.5972 21:28:58.42M 2015-10-10T20:26:38.155Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.767 1503.5975 21:28:58.62M 2015-10-10T20:26:38.360Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5972 21:28:58.81M 2015-10-10T20:26:38.580Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5966 21:28:59.03M 2015-10-10T20:26:38.770Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5958 21:28:59.25M 2015-10-10T20:26:38.970Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5955 21:28:59.43M 2015-10-10T20:26:39.170Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.692 34.766 1503.5953 21:28:59.63M 2015-10-10T20:26:39.375Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.693 34.766 1503.5974 21:28:59.83M 2015-10-10T20:26:39.580Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.765 1503.5973 21:29:00.05M 2015-10-10T20:26:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.692 34.766 1503.5969 21:29:00.25M 2015-10-10T20:26:39.985Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.766 1503.5970 21:29:00.45M 2015-10-10T20:26:40.190Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5978 21:29:00.65M 2015-10-10T20:26:40.395Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5968 21:29:00.84M 2015-10-10T20:26:40.590Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5953 21:29:01.07M 2015-10-10T20:26:40.795Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5936 21:29:01.26M 2015-10-10T20:26:41.000Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5924 21:29:01.46M 2015-10-10T20:26:41.205Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5920 21:29:01.66M 2015-10-10T20:26:41.405Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.764 1503.5913 21:29:01.86M 2015-10-10T20:26:41.610Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5925 21:29:02.08M 2015-10-10T20:26:41.840Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5933 21:29:02.28M 2015-10-10T20:26:42.015Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5936 21:29:02.48M 2015-10-10T20:26:42.220Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5935 21:29:02.68M 2015-10-10T20:26:42.420Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.766 1503.5927 21:29:02.87M 2015-10-10T20:26:42.625Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.767 1503.5925 21:29:03.09M 2015-10-10T20:26:42.830Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5930 21:29:03.29M 2015-10-10T20:26:43.045Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5890 21:29:03.49M 2015-10-10T20:26:43.235Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5881 21:29:03.71M 2015-10-10T20:26:43.435Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.762 1503.5873 21:29:03.89M 2015-10-10T20:26:43.640Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5863 21:29:04.11M 2015-10-10T20:26:43.845Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.761 1503.5862 21:29:04.31M 2015-10-10T20:26:44.045Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.761 1503.5864 21:29:04.51M 2015-10-10T20:26:44.250Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.686 34.761 1503.5865 21:29:04.71M 2015-10-10T20:26:44.455Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.685 34.760 1503.5864 21:29:04.90M 2015-10-10T20:26:44.655Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.686 34.761 1503.5883 21:29:05.13M 2015-10-10T20:26:44.880Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5889 21:29:05.32M 2015-10-10T20:26:45.060Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.688 34.763 1503.5903 21:29:05.52M 2015-10-10T20:26:45.265Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5916 21:29:05.72M 2015-10-10T20:26:45.470Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5923 21:29:05.92M 2015-10-10T20:26:45.670Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5928 21:29:06.14M 2015-10-10T20:26:45.875Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5940 21:29:06.34M 2015-10-10T20:26:46.075Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5946 21:29:06.54M 2015-10-10T20:26:46.275Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5953 21:29:06.73M 2015-10-10T20:26:46.480Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5958 21:29:06.93M 2015-10-10T20:26:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5962 21:29:07.15M 2015-10-10T20:26:46.885Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5962 21:29:07.35M 2015-10-10T20:26:47.090Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5962 21:29:07.55M 2015-10-10T20:26:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5959 21:29:07.75M 2015-10-10T20:26:47.510Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.764 1503.5952 21:29:07.95M 2015-10-10T20:26:47.700Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.764 1503.5942 21:29:08.18M 2015-10-10T20:26:47.905Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.691 34.764 1503.5941 21:29:08.37M 2015-10-10T20:26:48.105Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.690 34.764 1503.5938 21:29:08.57M 2015-10-10T20:26:48.320Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.690 34.763 1503.5927 21:29:08.77M 2015-10-10T20:26:48.515Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.763 1503.5930 21:29:08.96M 2015-10-10T20:26:48.720Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.763 1503.5934 21:29:09.18M 2015-10-10T20:26:48.920Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5923 21:29:09.38M 2015-10-10T20:26:49.121Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5919 21:29:09.58M 2015-10-10T20:26:49.360Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5919 21:29:09.78M 2015-10-10T20:26:49.530Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.765 1503.5920 21:29:10.00M 2015-10-10T20:26:49.730Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.765 1503.5913 21:29:10.20M 2015-10-10T20:26:49.935Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.690 34.765 1503.5916 21:29:10.40M 2015-10-10T20:26:50.135Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5925 21:29:10.60M 2015-10-10T20:26:50.340Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5924 21:29:10.79M 2015-10-10T20:26:50.545Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5850 21:29:11.01M 2015-10-10T20:26:50.745Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5852 21:29:11.21M 2015-10-10T20:26:50.950Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5841 21:29:11.41M 2015-10-10T20:26:51.150Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.683 34.759 1503.5831 21:29:11.61M 2015-10-10T20:26:51.355Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.684 34.759 1503.5836 21:29:11.81M 2015-10-10T20:26:51.560Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.684 34.760 1503.5844 21:29:12.03M 2015-10-10T20:26:51.760Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.684 34.759 1503.5840 21:29:12.23M 2015-10-10T20:26:51.975Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5852 21:29:12.43M 2015-10-10T20:26:52.170Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.685 34.760 1503.5869 21:29:12.64M 2015-10-10T20:26:52.370Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.685 34.760 1503.5879 21:29:12.83M 2015-10-10T20:26:52.570Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.686 34.761 1503.5886 21:29:13.04M 2015-10-10T20:26:52.775Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.761 1503.5900 21:29:13.24M 2015-10-10T20:26:52.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5906 21:29:13.44M 2015-10-10T20:26:53.180Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5911 21:29:13.64M 2015-10-10T20:26:53.385Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5916 21:29:13.84M 2015-10-10T20:26:53.600Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.764 1503.5925 21:29:14.06M 2015-10-10T20:26:53.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5925 21:29:14.26M 2015-10-10T20:26:53.991Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5933 21:29:14.46M 2015-10-10T20:26:54.201Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5936 21:29:14.65M 2015-10-10T20:26:54.400Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5929 21:29:14.85M 2015-10-10T20:26:54.600Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5929 21:29:15.07M 2015-10-10T20:26:54.806Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5924 21:29:15.27M 2015-10-10T20:26:55.011Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5913 21:29:15.47M 2015-10-10T20:26:55.240Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5902 21:29:15.67M 2015-10-10T20:26:55.415Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5902 21:29:15.87M 2015-10-10T20:26:55.621Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5906 21:29:16.09M 2015-10-10T20:26:55.821Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5907 21:29:16.29M 2015-10-10T20:26:56.025Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5914 21:29:16.49M 2015-10-10T20:26:56.226Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5907 21:29:16.68M 2015-10-10T20:26:56.446Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5912 21:29:16.88M 2015-10-10T20:26:56.636Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5908 21:29:17.12M 2015-10-10T20:26:56.836Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5911 21:29:17.30M 2015-10-10T20:26:57.041Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.765 1503.5911 21:29:17.50M 2015-10-10T20:26:57.241Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5927 21:29:17.70M 2015-10-10T20:26:57.446Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5922 21:29:17.90M 2015-10-10T20:26:57.646Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5912 21:29:18.12M 2015-10-10T20:26:57.851Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5914 21:29:18.31M 2015-10-10T20:26:58.055Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5917 21:29:18.52M 2015-10-10T20:26:58.256Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5924 21:29:18.72M 2015-10-10T20:26:58.461Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5925 21:29:18.91M 2015-10-10T20:26:58.661Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5929 21:29:19.13M 2015-10-10T20:26:58.871Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5936 21:29:19.33M 2015-10-10T20:26:59.071Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.691 34.765 1503.5940 21:29:19.53M 2015-10-10T20:26:59.280Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.765 1503.5942 21:29:19.73M 2015-10-10T20:26:59.476Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.765 1503.5942 21:29:19.93M 2015-10-10T20:26:59.681Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5947 21:29:20.15M 2015-10-10T20:26:59.881Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5940 21:29:20.35M 2015-10-10T20:27:00.086Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5927 21:29:20.55M 2015-10-10T20:27:00.291Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5919 21:29:20.74M 2015-10-10T20:27:00.491Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5939 21:29:20.94M 2015-10-10T20:27:00.696Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5935 21:29:21.16M 2015-10-10T20:27:00.916Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5934 21:29:21.36M 2015-10-10T20:27:01.101Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.764 1503.5939 21:29:21.58M 2015-10-10T20:27:01.301Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5946 21:29:21.76M 2015-10-10T20:27:01.506Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5957 21:29:21.96M 2015-10-10T20:27:01.711Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.691 34.764 1503.5970 21:29:22.18M 2015-10-10T20:27:01.911Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5973 21:29:22.38M 2015-10-10T20:27:02.116Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.692 34.764 1503.5972 21:29:22.58M 2015-10-10T20:27:02.316Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5968 21:29:22.78M 2015-10-10T20:27:02.524Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5973 21:29:22.97M 2015-10-10T20:27:02.726Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5970 21:29:23.19M 2015-10-10T20:27:02.926Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5924 21:29:23.39M 2015-10-10T20:27:03.131Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5918 21:29:23.59M 2015-10-10T20:27:03.331Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5916 21:29:23.79M 2015-10-10T20:27:03.536Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5922 21:29:24.01M 2015-10-10T20:27:03.741Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5914 21:29:24.21M 2015-10-10T20:27:03.941Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5906 21:29:24.41M 2015-10-10T20:27:04.146Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5892 21:29:24.61M 2015-10-10T20:27:04.351Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5885 21:29:24.80M 2015-10-10T20:27:04.551Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5890 21:29:25.02M 2015-10-10T20:27:04.756Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5884 21:29:25.22M 2015-10-10T20:27:04.960Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5883 21:29:25.42M 2015-10-10T20:27:05.161Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5883 21:29:25.62M 2015-10-10T20:27:05.400Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5883 21:29:25.82M 2015-10-10T20:27:05.566Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5878 21:29:26.06M 2015-10-10T20:27:05.771Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5879 21:29:26.24M 2015-10-10T20:27:05.976Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5875 21:29:26.44M 2015-10-10T20:27:06.176Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5909 21:29:26.64M 2015-10-10T20:27:06.376Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5914 21:29:26.83M 2015-10-10T20:27:06.581Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5916 21:29:27.05M 2015-10-10T20:27:06.786Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5923 21:29:27.25M 2015-10-10T20:27:06.986Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5927 21:29:27.45M 2015-10-10T20:27:07.191Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.762 1503.5930 21:29:27.65M 2015-10-10T20:27:07.396Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.768 1503.5994 21:29:27.85M 2015-10-10T20:27:07.596Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.695 34.768 1503.6001 21:29:28.07M 2015-10-10T20:27:07.804Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.696 34.769 1503.6006 21:29:28.27M 2015-10-10T20:27:08.006Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.696 34.769 1503.6000 21:29:28.47M 2015-10-10T20:27:08.206Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.696 34.769 1503.5997 21:29:28.67M 2015-10-10T20:27:08.411Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.696 34.769 1503.5989 21:29:28.86M 2015-10-10T20:27:08.611Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.696 34.770 1503.5992 21:29:29.08M 2015-10-10T20:27:08.816Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.697 34.770 1503.5996 21:29:29.28M 2015-10-10T20:27:09.016Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.770 1503.5985 21:29:29.48M 2015-10-10T20:27:09.240Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.696 34.770 1503.5980 21:29:29.68M 2015-10-10T20:27:09.426Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.695 34.769 1503.5979 21:29:29.88M 2015-10-10T20:27:09.626Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5967 21:29:30.10M 2015-10-10T20:27:09.846Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5957 21:29:30.30M 2015-10-10T20:27:10.031Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.768 1503.5953 21:29:30.51M 2015-10-10T20:27:10.236Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.768 1503.5951 21:29:30.69M 2015-10-10T20:27:10.444Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5947 21:29:30.89M 2015-10-10T20:27:10.643Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.767 1503.5947 21:29:31.11M 2015-10-10T20:27:10.846Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.768 1503.5953 21:29:31.31M 2015-10-10T20:27:11.046Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5968 21:29:31.51M 2015-10-10T20:27:11.251Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.695 34.768 1503.5981 21:29:31.71M 2015-10-10T20:27:11.456Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.695 34.768 1503.5983 21:29:31.91M 2015-10-10T20:27:11.661Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.695 34.769 1503.5991 21:29:32.13M 2015-10-10T20:27:11.861Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.696 34.769 1503.5994 21:29:32.33M 2015-10-10T20:27:12.066Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.696 34.770 1503.5997 21:29:32.52M 2015-10-10T20:27:12.266Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.697 34.770 1503.6008 21:29:32.72M 2015-10-10T20:27:12.471Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.697 34.770 1503.6006 21:29:32.92M 2015-10-10T20:27:12.671Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.697 34.770 1503.6019 21:29:33.14M 2015-10-10T20:27:12.876Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5959 21:29:33.34M 2015-10-10T20:27:13.084Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5946 21:29:33.54M 2015-10-10T20:27:13.283Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.762 1503.5936 21:29:33.74M 2015-10-10T20:27:13.482Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5929 21:29:33.94M 2015-10-10T20:27:13.686Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.687 34.761 1503.5925 21:29:34.15M 2015-10-10T20:27:13.891Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5924 21:29:34.35M 2015-10-10T20:27:14.091Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5923 21:29:34.55M 2015-10-10T20:27:14.316Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.760 1503.5922 21:29:34.75M 2015-10-10T20:27:14.496Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.761 1503.5924 21:29:34.97M 2015-10-10T20:27:14.701Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5918 21:29:35.17M 2015-10-10T20:27:14.920Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5918 21:29:35.37M 2015-10-10T20:27:15.111Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5930 21:29:35.57M 2015-10-10T20:27:15.311Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.763 1503.5933 21:29:35.77M 2015-10-10T20:27:15.516Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5945 21:29:35.97M 2015-10-10T20:27:15.716Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5948 21:29:36.19M 2015-10-10T20:27:15.923Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5957 21:29:36.39M 2015-10-10T20:27:16.126Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5952 21:29:36.59M 2015-10-10T20:27:16.326Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.763 1503.5959 21:29:36.79M 2015-10-10T20:27:16.531Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5962 21:29:37.00M 2015-10-10T20:27:16.731Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5955 21:29:37.20M 2015-10-10T20:27:16.936Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5958 21:29:37.40M 2015-10-10T20:27:17.141Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5958 21:29:37.60M 2015-10-10T20:27:17.341Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5956 21:29:37.80M 2015-10-10T20:27:17.546Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5953 21:29:38.02M 2015-10-10T20:27:17.746Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5955 21:29:38.22M 2015-10-10T20:27:17.951Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5946 21:29:38.41M 2015-10-10T20:27:18.156Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.690 34.763 1503.5977 21:29:38.61M 2015-10-10T20:27:18.357Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.690 34.762 1503.5972 21:29:38.81M 2015-10-10T20:27:18.563Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5970 21:29:39.03M 2015-10-10T20:27:18.782Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5974 21:29:39.23M 2015-10-10T20:27:18.967Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5978 21:29:39.45M 2015-10-10T20:27:19.172Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.762 1503.5974 21:29:39.63M 2015-10-10T20:27:19.372Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.762 1503.5977 21:29:39.83M 2015-10-10T20:27:19.576Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.690 34.762 1503.5980 21:29:40.05M 2015-10-10T20:27:19.776Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.690 34.761 1503.5972 21:29:40.25M 2015-10-10T20:27:19.987Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.690 34.761 1503.5964 21:29:40.44M 2015-10-10T20:27:20.187Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.689 34.761 1503.5961 21:29:40.65M 2015-10-10T20:27:20.387Z|I-OCEAN7-304-XXXX| 24.93 14.000 41.689 34.761 1503.5947 21:29:40.84M 2015-10-10T20:27:20.591Z|I-OCEAN7-304-XXXX| 24.93 14.000 41.688 34.761 1503.5939 21:29:41.06M 2015-10-10T20:27:20.792Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.688 34.761 1503.5933 21:29:41.26M 2015-10-10T20:27:20.997Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.688 34.761 1503.5930 21:29:41.46M 2015-10-10T20:27:21.203Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.689 34.762 1503.5934 21:29:41.66M 2015-10-10T20:27:21.407Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.689 34.762 1503.5936 21:29:41.86M 2015-10-10T20:27:21.607Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.690 34.763 1503.5934 21:29:42.08M 2015-10-10T20:27:21.812Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.690 34.763 1503.5934 21:29:42.28M 2015-10-10T20:27:22.012Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.690 34.763 1503.5928 21:29:42.48M 2015-10-10T20:27:22.217Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5929 21:29:42.67M 2015-10-10T20:27:22.422Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.764 1503.5938 21:29:42.87M 2015-10-10T20:27:22.617Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.764 1503.5944 21:29:43.09M 2015-10-10T20:27:22.827Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5944 21:29:43.29M 2015-10-10T20:27:23.027Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5940 21:29:43.49M 2015-10-10T20:27:23.247Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.766 1503.5952 21:29:43.69M 2015-10-10T20:27:23.432Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5952 21:29:43.90M 2015-10-10T20:27:23.637Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5952 21:29:44.11M 2015-10-10T20:27:23.837Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5958 21:29:44.30M 2015-10-10T20:27:24.042Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5955 21:29:44.50M 2015-10-10T20:27:24.247Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5955 21:29:44.70M 2015-10-10T20:27:24.447Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5953 21:29:44.90M 2015-10-10T20:27:24.647Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5941 21:29:45.12M 2015-10-10T20:27:24.857Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5938 21:29:45.32M 2015-10-10T20:27:25.057Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5948 21:29:45.52M 2015-10-10T20:27:25.262Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:29:45.72M 2015-10-10T20:27:25.462Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5950 21:29:45.92M 2015-10-10T20:27:25.667Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5948 21:29:46.14M 2015-10-10T20:27:25.872Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5945 21:29:46.33M 2015-10-10T20:27:26.072Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5931 21:29:46.53M 2015-10-10T20:27:26.277Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5928 21:29:46.73M 2015-10-10T20:27:26.483Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5933 21:29:46.93M 2015-10-10T20:27:26.682Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5933 21:29:47.15M 2015-10-10T20:27:26.887Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5933 21:29:47.35M 2015-10-10T20:27:27.092Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.764 1503.5939 21:29:47.55M 2015-10-10T20:27:27.292Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.764 1503.5929 21:29:47.75M 2015-10-10T20:27:27.497Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5939 21:29:47.95M 2015-10-10T20:27:27.717Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5940 21:29:48.17M 2015-10-10T20:27:27.902Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5934 21:29:48.38M 2015-10-10T20:27:28.107Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.763 1503.5934 21:29:48.57M 2015-10-10T20:27:28.307Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5923 21:29:48.76M 2015-10-10T20:27:28.512Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.763 1503.5914 21:29:48.96M 2015-10-10T20:27:28.712Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5906 21:29:49.18M 2015-10-10T20:27:28.917Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5902 21:29:49.38M 2015-10-10T20:27:29.117Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5905 21:29:49.58M 2015-10-10T20:27:29.322Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:49.78M 2015-10-10T20:27:29.527Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5895 21:29:50.00M 2015-10-10T20:27:29.727Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:50.20M 2015-10-10T20:27:29.927Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:50.39M 2015-10-10T20:27:30.132Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5895 21:29:50.59M 2015-10-10T20:27:30.337Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.687 34.762 1503.5884 21:29:50.79M 2015-10-10T20:27:30.542Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.766 1503.5929 21:29:51.01M 2015-10-10T20:27:30.742Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.764 1503.5901 21:29:51.21M 2015-10-10T20:27:30.947Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5892 21:29:51.41M 2015-10-10T20:27:31.147Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5911 21:29:51.61M 2015-10-10T20:27:31.352Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5913 21:29:51.81M 2015-10-10T20:27:31.552Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5917 21:29:52.03M 2015-10-10T20:27:31.757Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5922 21:29:52.23M 2015-10-10T20:27:31.962Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.688 34.762 1503.5922 21:29:52.43M 2015-10-10T20:27:32.182Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.688 34.761 1503.5934 21:29:52.63M 2015-10-10T20:27:32.367Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5990 21:29:52.84M 2015-10-10T20:27:32.572Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.693 34.765 1503.5999 21:29:53.04M 2015-10-10T20:27:32.772Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.765 1503.6000 21:29:53.24M 2015-10-10T20:27:32.977Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.765 1503.6000 21:29:53.44M 2015-10-10T20:27:33.182Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.768 1503.5948 21:29:53.64M 2015-10-10T20:27:33.382Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5941 21:29:53.84M 2015-10-10T20:27:33.587Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.768 1503.5942 21:29:54.06M 2015-10-10T20:27:33.787Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5947 21:29:54.26M 2015-10-10T20:27:33.992Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5947 21:29:54.45M 2015-10-10T20:27:34.197Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5942 21:29:54.65M 2015-10-10T20:27:34.397Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5930 21:29:54.85M 2015-10-10T20:27:34.602Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5928 21:29:55.07M 2015-10-10T20:27:34.804Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5930 21:29:55.27M 2015-10-10T20:27:35.007Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5931 21:29:55.47M 2015-10-10T20:27:35.213Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5931 21:29:55.67M 2015-10-10T20:27:35.412Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.764 1503.5924 21:29:55.87M 2015-10-10T20:27:35.612Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5924 21:29:56.09M 2015-10-10T20:27:35.817Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5928 21:29:56.28M 2015-10-10T20:27:36.022Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5939 21:29:56.49M 2015-10-10T20:27:36.222Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5942 21:29:56.68M 2015-10-10T20:27:36.427Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.691 34.764 1503.5950 21:29:56.88M 2015-10-10T20:27:36.647Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5939 21:29:57.10M 2015-10-10T20:27:36.832Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5941 21:29:57.32M 2015-10-10T20:27:37.032Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5938 21:29:57.50M 2015-10-10T20:27:37.242Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5933 21:29:57.69M 2015-10-10T20:27:37.444Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5933 21:29:57.90M 2015-10-10T20:27:37.647Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5929 21:29:58.12M 2015-10-10T20:27:37.852Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.691 34.765 1503.5920 21:29:58.32M 2015-10-10T20:27:38.052Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5924 21:29:58.52M 2015-10-10T20:27:38.257Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5914 21:29:58.71M 2015-10-10T20:27:38.457Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5916 21:29:58.91M 2015-10-10T20:27:38.657Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5912 21:29:59.13M 2015-10-10T20:27:38.867Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5905 21:29:59.33M 2015-10-10T20:27:39.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5902 21:29:59.53M 2015-10-10T20:27:39.273Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.767 1503.5911 21:29:59.73M 2015-10-10T20:27:39.472Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5914 21:29:59.93M 2015-10-10T20:27:39.677Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5917 21:30:00.15M 2015-10-10T20:27:39.877Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5918 21:30:00.35M 2015-10-10T20:27:40.084Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5925 21:30:00.54M 2015-10-10T20:27:40.282Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5929 21:30:00.74M 2015-10-10T20:27:40.487Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5927 21:30:00.94M 2015-10-10T20:27:40.688Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.765 1503.5927 21:30:01.16M 2015-10-10T20:27:40.892Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5920 21:30:01.36M 2015-10-10T20:27:41.112Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5927 21:30:01.56M 2015-10-10T20:27:41.297Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5935 21:30:01.77M 2015-10-10T20:27:41.502Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5940 21:30:01.96M 2015-10-10T20:27:41.720Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5953 21:30:02.17M 2015-10-10T20:27:41.912Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5970 21:30:02.37M 2015-10-10T20:27:42.112Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5967 21:30:02.58M 2015-10-10T20:27:42.318Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5977 21:30:02.77M 2015-10-10T20:27:42.518Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6047 21:30:02.97M 2015-10-10T20:27:42.724Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6024 21:30:03.19M 2015-10-10T20:27:42.923Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.6000 21:30:03.39M 2015-10-10T20:27:43.128Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.693 34.767 1503.5986 21:30:03.59M 2015-10-10T20:27:43.333Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.692 34.766 1503.5977 21:30:03.79M 2015-10-10T20:27:43.533Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5961 21:30:04.01M 2015-10-10T20:27:43.738Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5945 21:30:04.20M 2015-10-10T20:27:43.943Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:30:04.40M 2015-10-10T20:27:44.143Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5916 21:30:04.60M 2015-10-10T20:27:44.348Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5928 21:30:04.80M 2015-10-10T20:27:44.548Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.688 34.761 1503.5934 21:30:05.02M 2015-10-10T20:27:44.753Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.761 1503.5931 21:30:05.22M 2015-10-10T20:27:44.953Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.688 34.761 1503.5925 21:30:05.42M 2015-10-10T20:27:45.158Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.689 34.762 1503.5938 21:30:05.62M 2015-10-10T20:27:45.364Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.689 34.762 1503.5931 21:30:05.82M 2015-10-10T20:27:45.583Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.689 34.762 1503.5941 21:30:06.04M 2015-10-10T20:27:45.763Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.689 34.762 1503.5930 21:30:06.25M 2015-10-10T20:27:45.973Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.689 34.762 1503.5927 21:30:06.43M 2015-10-10T20:27:46.173Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.689 34.763 1503.5918 21:30:06.63M 2015-10-10T20:27:46.378Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.690 34.764 1503.5917 21:30:06.83M 2015-10-10T20:27:46.578Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.690 34.764 1503.5920 21:30:07.05M 2015-10-10T20:27:46.783Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.690 34.764 1503.5916 21:30:07.25M 2015-10-10T20:27:47.000Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.765 1503.5919 21:30:07.45M 2015-10-10T20:27:47.188Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5916 21:30:07.65M 2015-10-10T20:27:47.393Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.691 34.766 1503.5911 21:30:07.85M 2015-10-10T20:27:47.593Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.691 34.766 1503.5901 21:30:08.07M 2015-10-10T20:27:47.798Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.766 1503.5894 21:30:08.27M 2015-10-10T20:27:48.004Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.767 1503.5895 21:30:08.46M 2015-10-10T20:27:48.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5897 21:30:08.66M 2015-10-10T20:27:48.408Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5895 21:30:08.86M 2015-10-10T20:27:48.608Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.692 34.768 1503.5903 21:30:09.08M 2015-10-10T20:27:48.813Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.768 1503.5919 21:30:09.28M 2015-10-10T20:27:49.018Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5933 21:30:09.48M 2015-10-10T20:27:49.218Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5950 21:30:09.68M 2015-10-10T20:27:49.423Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5907 21:30:09.88M 2015-10-10T20:27:49.623Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5908 21:30:10.10M 2015-10-10T20:27:49.828Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5906 21:30:10.29M 2015-10-10T20:27:50.048Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5912 21:30:10.50M 2015-10-10T20:27:50.233Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.685 34.761 1503.5842 21:30:10.71M 2015-10-10T20:27:50.438Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.684 34.760 1503.5839 21:30:10.89M 2015-10-10T20:27:50.638Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.683 34.759 1503.5844 21:30:11.11M 2015-10-10T20:27:50.881Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:30:11.31M 2015-10-10T20:27:51.048Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.762 1503.5873 21:30:11.51M 2015-10-10T20:27:51.248Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5961 21:30:11.71M 2015-10-10T20:27:51.453Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5962 21:30:11.91M 2015-10-10T20:27:51.653Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.770 1503.5952 21:30:12.13M 2015-10-10T20:27:51.858Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.770 1503.5950 21:30:12.32M 2015-10-10T20:27:52.063Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.770 1503.5955 21:30:12.52M 2015-10-10T20:27:52.268Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.771 1503.5961 21:30:12.72M 2015-10-10T20:27:52.468Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5911 21:30:12.93M 2015-10-10T20:27:52.673Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5909 21:30:13.14M 2015-10-10T20:27:52.873Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5917 21:30:13.34M 2015-10-10T20:27:53.073Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.692 34.768 1503.5918 21:30:13.54M 2015-10-10T20:27:53.278Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5889 21:30:13.74M 2015-10-10T20:27:53.520Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5878 21:30:13.94M 2015-10-10T20:27:53.688Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5873 21:30:14.16M 2015-10-10T20:27:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5885 21:30:14.35M 2015-10-10T20:27:54.088Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5884 21:30:14.55M 2015-10-10T20:27:54.293Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5879 21:30:14.75M 2015-10-10T20:27:54.513Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5872 21:30:14.95M 2015-10-10T20:27:54.698Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5862 21:30:15.19M 2015-10-10T20:27:54.903Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5867 21:30:15.37M 2015-10-10T20:27:55.108Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5879 21:30:15.57M 2015-10-10T20:27:55.313Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5884 21:30:15.77M 2015-10-10T20:27:55.513Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5883 21:30:15.97M 2015-10-10T20:27:55.713Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.767 1503.5894 21:30:16.19M 2015-10-10T20:27:55.918Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5897 21:30:16.38M 2015-10-10T20:27:56.124Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.768 1503.5902 21:30:16.58M 2015-10-10T20:27:56.323Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5909 21:30:16.78M 2015-10-10T20:27:56.528Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.694 34.769 1503.5922 21:30:17.00M 2015-10-10T20:27:56.733Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5923 21:30:17.20M 2015-10-10T20:27:56.933Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.694 34.769 1503.5923 21:30:17.40M 2015-10-10T20:27:57.138Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5920 21:30:17.60M 2015-10-10T20:27:57.338Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5918 21:30:17.80M 2015-10-10T20:27:57.543Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5918 21:30:18.02M 2015-10-10T20:27:57.748Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.693 34.769 1503.5913 21:30:18.21M 2015-10-10T20:27:57.948Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5908 21:30:18.41M 2015-10-10T20:27:58.153Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5912 21:30:18.61M 2015-10-10T20:27:58.353Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5901 21:30:18.81M 2015-10-10T20:27:58.558Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5897 21:30:19.03M 2015-10-10T20:27:58.763Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5892 21:30:19.23M 2015-10-10T20:27:58.983Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.691 34.767 1503.5897 21:30:19.43M 2015-10-10T20:27:59.168Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.690 34.767 1503.5887 21:30:19.65M 2015-10-10T20:27:59.368Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.767 1503.5880 21:30:19.83M 2015-10-10T20:27:59.573Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5868 21:30:20.05M 2015-10-10T20:27:59.773Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5857 21:30:20.25M 2015-10-10T20:27:59.978Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.688 34.766 1503.5853 21:30:20.44M 2015-10-10T20:28:00.183Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.690 34.767 1503.5870 21:30:20.64M 2015-10-10T20:28:00.383Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.690 34.767 1503.5865 21:30:20.84M 2015-10-10T20:28:00.588Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.689 34.767 1503.5863 21:30:21.06M 2015-10-10T20:28:00.793Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.689 34.766 1503.5863 21:30:21.26M 2015-10-10T20:28:00.993Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.765 1503.5852 21:30:21.46M 2015-10-10T20:28:01.193Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.687 34.764 1503.5847 21:30:21.66M 2015-10-10T20:28:01.398Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.764 1503.5833 21:30:21.85M 2015-10-10T20:28:01.603Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.686 34.763 1503.5826 21:30:22.07M 2015-10-10T20:28:01.808Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.686 34.764 1503.5830 21:30:22.27M 2015-10-10T20:28:02.008Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.686 34.763 1503.5829 21:30:22.47M 2015-10-10T20:28:02.213Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.686 34.764 1503.5823 21:30:22.67M 2015-10-10T20:28:02.413Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.686 34.764 1503.5817 21:30:22.87M 2015-10-10T20:28:02.618Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.686 34.764 1503.5818 21:30:23.09M 2015-10-10T20:28:02.818Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5813 21:30:23.29M 2015-10-10T20:28:03.023Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.768 1503.5862 21:30:23.49M 2015-10-10T20:28:03.229Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5865 21:30:23.69M 2015-10-10T20:28:03.449Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.769 1503.5869 21:30:23.88M 2015-10-10T20:28:03.634Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.769 1503.5873 21:30:24.12M 2015-10-10T20:28:03.833Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.768 1503.5867 21:30:24.30M 2015-10-10T20:28:04.040Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.769 1503.5854 21:30:24.50M 2015-10-10T20:28:04.239Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5842 21:30:24.70M 2015-10-10T20:28:04.480Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5836 21:30:24.90M 2015-10-10T20:28:04.648Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.690 34.768 1503.5831 21:30:25.12M 2015-10-10T20:28:04.848Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.690 34.768 1503.5819 21:30:25.32M 2015-10-10T20:28:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5822 21:30:25.52M 2015-10-10T20:28:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5820 21:30:25.71M 2015-10-10T20:28:05.458Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5818 21:30:25.92M 2015-10-10T20:28:05.664Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5818 21:30:26.13M 2015-10-10T20:28:05.868Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5825 21:30:26.33M 2015-10-10T20:28:06.068Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5824 21:30:26.53M 2015-10-10T20:28:06.280Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.689 34.767 1503.5825 21:30:26.73M 2015-10-10T20:28:06.478Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.688 34.766 1503.5822 21:30:26.93M 2015-10-10T20:28:06.678Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.767 1503.5818 21:30:27.15M 2015-10-10T20:28:06.879Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.767 1503.5815 21:30:27.35M 2015-10-10T20:28:07.120Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.768 1503.5818 21:30:27.55M 2015-10-10T20:28:07.289Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.689 34.768 1503.5829 21:30:27.75M 2015-10-10T20:28:07.514Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.690 34.768 1503.5836 21:30:27.95M 2015-10-10T20:28:07.694Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.690 34.768 1503.5840 21:30:28.16M 2015-10-10T20:28:07.914Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.690 34.768 1503.5839 21:30:28.36M 2015-10-10T20:28:08.099Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.690 34.768 1503.5837 21:30:28.58M 2015-10-10T20:28:08.304Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.689 34.767 1503.5837 21:30:28.76M 2015-10-10T20:28:08.509Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.766 1503.5839 21:30:28.96M 2015-10-10T20:28:08.709Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.688 34.766 1503.5840 21:30:29.18M 2015-10-10T20:28:08.909Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.688 34.765 1503.5831 21:30:29.38M 2015-10-10T20:28:09.114Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.687 34.765 1503.5828 21:30:29.58M 2015-10-10T20:28:09.314Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.687 34.765 1503.5829 21:30:29.77M 2015-10-10T20:28:09.519Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.765 1503.5826 21:30:29.97M 2015-10-10T20:28:09.724Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.765 1503.5831 21:30:30.19M 2015-10-10T20:28:09.924Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.764 1503.5836 21:30:30.39M 2015-10-10T20:28:10.129Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.687 34.764 1503.5840 21:30:30.59M 2015-10-10T20:28:10.334Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5846 21:30:30.79M 2015-10-10T20:28:10.534Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5848 21:30:31.01M 2015-10-10T20:28:10.744Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5854 21:30:31.21M 2015-10-10T20:28:10.944Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5851 21:30:31.41M 2015-10-10T20:28:11.149Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5861 21:30:31.61M 2015-10-10T20:28:11.349Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5823 21:30:31.81M 2015-10-10T20:28:11.549Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5829 21:30:32.03M 2015-10-10T20:28:11.754Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5837 21:30:32.22M 2015-10-10T20:28:11.954Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.685 34.760 1503.5836 21:30:32.42M 2015-10-10T20:28:12.159Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5847 21:30:32.62M 2015-10-10T20:28:12.379Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.684 34.760 1503.5836 21:30:32.82M 2015-10-10T20:28:12.564Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.759 1503.5830 21:30:33.05M 2015-10-10T20:28:12.769Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.759 1503.5836 21:30:33.24M 2015-10-10T20:28:12.974Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.684 34.759 1503.5839 21:30:33.44M 2015-10-10T20:28:13.174Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5848 21:30:33.64M 2015-10-10T20:28:13.379Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5846 21:30:33.83M 2015-10-10T20:28:13.584Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5844 21:30:34.05M 2015-10-10T20:28:13.789Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.683 34.758 1503.5842 21:30:34.25M 2015-10-10T20:28:13.989Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.759 1503.5850 21:30:34.45M 2015-10-10T20:28:14.200Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.759 1503.5846 21:30:34.65M 2015-10-10T20:28:14.394Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.759 1503.5850 21:30:34.85M 2015-10-10T20:28:14.601Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.684 34.759 1503.5850 21:30:35.07M 2015-10-10T20:28:14.799Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.685 34.760 1503.5851 21:30:35.27M 2015-10-10T20:28:14.999Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.760 1503.5845 21:30:35.47M 2015-10-10T20:28:15.204Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5836 21:30:35.66M 2015-10-10T20:28:15.440Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5836 21:30:35.87M 2015-10-10T20:28:15.609Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.686 34.762 1503.5856 21:30:36.09M 2015-10-10T20:28:15.814Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5867 21:30:36.28M 2015-10-10T20:28:16.019Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5863 21:30:36.48M 2015-10-10T20:28:16.219Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5865 21:30:36.68M 2015-10-10T20:28:16.424Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.687 34.763 1503.5856 21:30:36.88M 2015-10-10T20:28:16.624Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5858 21:30:37.10M 2015-10-10T20:28:16.849Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5858 21:30:37.30M 2015-10-10T20:28:17.034Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.763 1503.5848 21:30:37.51M 2015-10-10T20:28:17.234Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.764 1503.5846 21:30:37.70M 2015-10-10T20:28:17.439Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.688 34.765 1503.5847 21:30:37.89M 2015-10-10T20:28:17.645Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.688 34.765 1503.5852 21:30:38.11M 2015-10-10T20:28:17.844Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.765 1503.5852 21:30:38.31M 2015-10-10T20:28:18.049Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.688 34.765 1503.5854 21:30:38.51M 2015-10-10T20:28:18.254Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5861 21:30:38.71M 2015-10-10T20:28:18.454Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.766 1503.5859 21:30:38.91M 2015-10-10T20:28:18.659Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5870 21:30:39.13M 2015-10-10T20:28:18.859Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5878 21:30:39.33M 2015-10-10T20:28:19.064Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5889 21:30:39.52M 2015-10-10T20:28:19.264Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5890 21:30:39.73M 2015-10-10T20:28:19.469Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5889 21:30:39.92M 2015-10-10T20:28:19.669Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5895 21:30:40.14M 2015-10-10T20:28:19.874Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5895 21:30:40.34M 2015-10-10T20:28:20.079Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5903 21:30:40.54M 2015-10-10T20:28:20.284Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5892 21:30:40.74M 2015-10-10T20:28:20.484Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.764 1503.5889 21:30:40.94M 2015-10-10T20:28:20.684Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5883 21:30:41.16M 2015-10-10T20:28:20.889Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5881 21:30:41.36M 2015-10-10T20:28:21.094Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5875 21:30:41.56M 2015-10-10T20:28:21.314Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5854 21:30:41.76M 2015-10-10T20:28:21.499Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.765 1503.5837 21:30:41.97M 2015-10-10T20:28:21.699Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5830 21:30:42.17M 2015-10-10T20:28:21.909Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5830 21:30:42.37M 2015-10-10T20:28:22.109Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.760 1503.5779 21:30:42.57M 2015-10-10T20:28:22.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5770 21:30:42.77M 2015-10-10T20:28:22.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5770 21:30:42.97M 2015-10-10T20:28:22.719Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5770 21:30:43.19M 2015-10-10T20:28:22.924Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.759 1503.5785 21:30:43.39M 2015-10-10T20:28:23.125Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5802 21:30:43.59M 2015-10-10T20:28:23.329Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5815 21:30:43.78M 2015-10-10T20:28:23.529Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.763 1503.5839 21:30:44.00M 2015-10-10T20:28:23.734Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5852 21:30:44.20M 2015-10-10T20:28:23.934Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5825 21:30:44.40M 2015-10-10T20:28:24.140Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5837 21:30:44.60M 2015-10-10T20:28:24.344Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5845 21:30:44.80M 2015-10-10T20:28:24.544Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.761 1503.5848 21:30:45.02M 2015-10-10T20:28:24.749Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5848 21:30:45.22M 2015-10-10T20:28:24.949Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5840 21:30:45.42M 2015-10-10T20:28:25.154Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5829 21:30:45.62M 2015-10-10T20:28:25.359Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5826 21:30:45.82M 2015-10-10T20:28:25.559Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5837 21:30:46.03M 2015-10-10T20:28:25.779Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5850 21:30:46.23M 2015-10-10T20:28:25.969Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5857 21:30:46.45M 2015-10-10T20:28:26.169Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5865 21:30:46.63M 2015-10-10T20:28:26.369Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5872 21:30:46.83M 2015-10-10T20:28:26.574Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.765 1503.5876 21:30:47.05M 2015-10-10T20:28:26.800Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.767 1503.5880 21:30:47.25M 2015-10-10T20:28:26.984Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.768 1503.5881 21:30:47.45M 2015-10-10T20:28:27.184Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.691 34.768 1503.5875 21:30:47.65M 2015-10-10T20:28:27.384Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5863 21:30:47.85M 2015-10-10T20:28:27.589Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5856 21:30:48.06M 2015-10-10T20:28:27.790Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.767 1503.5859 21:30:48.26M 2015-10-10T20:28:27.994Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5847 21:30:48.46M 2015-10-10T20:28:28.199Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5890 21:30:48.66M 2015-10-10T20:28:28.405Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.692 34.769 1503.5889 21:30:48.86M 2015-10-10T20:28:28.605Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.769 1503.5889 21:30:49.08M 2015-10-10T20:28:28.810Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.693 34.770 1503.5901 21:30:49.28M 2015-10-10T20:28:29.010Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.769 1503.5896 21:30:49.48M 2015-10-10T20:28:29.240Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.692 34.768 1503.5895 21:30:49.68M 2015-10-10T20:28:29.420Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5873 21:30:49.88M 2015-10-10T20:28:29.619Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5872 21:30:50.09M 2015-10-10T20:28:29.825Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5881 21:30:50.29M 2015-10-10T20:28:30.025Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5875 21:30:50.49M 2015-10-10T20:28:30.250Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5876 21:30:50.69M 2015-10-10T20:28:30.430Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.765 1503.5876 21:30:50.91M 2015-10-10T20:28:30.635Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5886 21:30:51.11M 2015-10-10T20:28:30.840Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5890 21:30:51.31M 2015-10-10T20:28:31.040Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5889 21:30:51.51M 2015-10-10T20:28:31.245Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5897 21:30:51.70M 2015-10-10T20:28:31.450Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.696 34.772 1503.5966 21:30:51.91M 2015-10-10T20:28:31.650Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.696 34.772 1503.5959 21:30:52.12M 2015-10-10T20:28:31.855Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.696 34.771 1503.5953 21:30:52.32M 2015-10-10T20:28:32.060Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.695 34.771 1503.5953 21:30:52.52M 2015-10-10T20:28:32.260Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5939 21:30:52.72M 2015-10-10T20:28:32.465Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5924 21:30:52.92M 2015-10-10T20:28:32.665Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5925 21:30:53.14M 2015-10-10T20:28:32.865Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.768 1503.5916 21:30:53.34M 2015-10-10T20:28:33.070Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5913 21:30:53.53M 2015-10-10T20:28:33.280Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.768 1503.5918 21:30:53.73M 2015-10-10T20:28:33.480Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.768 1503.5918 21:30:53.93M 2015-10-10T20:28:33.680Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.693 34.769 1503.5918 21:30:54.15M 2015-10-10T20:28:33.880Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5927 21:30:54.35M 2015-10-10T20:28:34.085Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5917 21:30:54.55M 2015-10-10T20:28:34.290Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.693 34.769 1503.5908 21:30:54.75M 2015-10-10T20:28:34.495Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.769 1503.5898 21:30:54.95M 2015-10-10T20:28:34.715Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5898 21:30:55.17M 2015-10-10T20:28:34.900Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5895 21:30:55.38M 2015-10-10T20:28:35.100Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5891 21:30:55.57M 2015-10-10T20:28:35.310Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.691 34.767 1503.5889 21:30:55.76M 2015-10-10T20:28:35.511Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5880 21:30:55.97M 2015-10-10T20:28:35.710Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5873 21:30:56.18M 2015-10-10T20:28:35.915Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5884 21:30:56.38M 2015-10-10T20:28:36.115Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5889 21:30:56.58M 2015-10-10T20:28:36.320Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5889 21:30:56.78M 2015-10-10T20:28:36.520Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5885 21:30:57.00M 2015-10-10T20:28:36.725Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5891 21:30:57.20M 2015-10-10T20:28:36.930Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.762 1503.5901 21:30:57.40M 2015-10-10T20:28:37.135Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5885 21:30:57.60M 2015-10-10T20:28:37.335Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5880 21:30:57.80M 2015-10-10T20:28:37.540Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:30:58.02M 2015-10-10T20:28:37.740Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5850 21:30:58.21M 2015-10-10T20:28:37.945Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5841 21:30:58.41M 2015-10-10T20:28:38.150Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5835 21:30:58.61M 2015-10-10T20:28:38.350Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5869 21:30:58.81M 2015-10-10T20:28:38.555Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5872 21:30:59.03M 2015-10-10T20:28:38.755Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5879 21:30:59.23M 2015-10-10T20:28:38.960Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.689 34.764 1503.5879 21:30:59.42M 2015-10-10T20:28:39.180Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5889 21:30:59.62M 2015-10-10T20:28:39.365Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5890 21:30:59.84M 2015-10-10T20:28:39.570Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.688 34.762 1503.5891 21:31:00.04M 2015-10-10T20:28:39.770Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.691 34.765 1503.5927 21:31:00.24M 2015-10-10T20:28:39.975Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.765 1503.5924 21:31:00.44M 2015-10-10T20:28:40.180Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.766 1503.5924 21:31:00.64M 2015-10-10T20:28:40.380Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5923 21:31:00.84M 2015-10-10T20:28:40.585Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.766 1503.5913 21:31:01.06M 2015-10-10T20:28:40.785Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5834 21:31:01.26M 2015-10-10T20:28:40.990Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.684 34.760 1503.5823 21:31:01.46M 2015-10-10T20:28:41.195Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5819 21:31:01.66M 2015-10-10T20:28:41.395Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5812 21:31:01.85M 2015-10-10T20:28:41.600Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.683 34.760 1503.5804 21:31:02.07M 2015-10-10T20:28:41.800Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.683 34.759 1503.5802 21:31:02.27M 2015-10-10T20:28:42.005Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.682 34.759 1503.5800 21:31:02.47M 2015-10-10T20:28:42.205Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.682 34.758 1503.5812 21:31:02.67M 2015-10-10T20:28:42.410Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.683 34.759 1503.5823 21:31:02.87M 2015-10-10T20:28:42.610Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.683 34.759 1503.5831 21:31:03.09M 2015-10-10T20:28:42.815Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.684 34.760 1503.5844 21:31:03.28M 2015-10-10T20:28:43.020Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.761 1503.5853 21:31:03.49M 2015-10-10T20:28:43.240Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.761 1503.5865 21:31:03.68M 2015-10-10T20:28:43.425Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.686 34.762 1503.5869 21:31:03.89M 2015-10-10T20:28:43.645Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5874 21:31:04.10M 2015-10-10T20:28:43.830Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5880 21:31:04.32M 2015-10-10T20:28:44.035Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.763 1503.5890 21:31:04.50M 2015-10-10T20:28:44.240Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5894 21:31:04.70M 2015-10-10T20:28:44.440Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5890 21:31:04.90M 2015-10-10T20:28:44.640Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5891 21:31:05.12M 2015-10-10T20:28:44.845Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5895 21:31:05.32M 2015-10-10T20:28:45.050Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5945 21:31:05.51M 2015-10-10T20:28:45.250Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5951 21:31:05.71M 2015-10-10T20:28:45.455Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5916 21:31:05.91M 2015-10-10T20:28:45.660Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5889 21:31:06.13M 2015-10-10T20:28:45.860Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5856 21:31:06.33M 2015-10-10T20:28:46.065Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.761 1503.5861 21:31:06.53M 2015-10-10T20:28:46.270Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5869 21:31:06.73M 2015-10-10T20:28:46.470Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5864 21:31:06.93M 2015-10-10T20:28:46.675Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5868 21:31:07.15M 2015-10-10T20:28:46.875Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5872 21:31:07.35M 2015-10-10T20:28:47.080Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5878 21:31:07.55M 2015-10-10T20:28:47.285Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5889 21:31:07.74M 2015-10-10T20:28:47.485Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5892 21:31:07.94M 2015-10-10T20:28:47.690Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5896 21:31:08.16M 2015-10-10T20:28:47.890Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5896 21:31:08.36M 2015-10-10T20:28:48.115Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5892 21:31:08.56M 2015-10-10T20:28:48.295Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.696 34.770 1503.5961 21:31:08.78M 2015-10-10T20:28:48.500Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.771 1503.5963 21:31:08.96M 2015-10-10T20:28:48.705Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.770 1503.5961 21:31:09.18M 2015-10-10T20:28:48.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5950 21:31:09.38M 2015-10-10T20:28:49.110Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5939 21:31:09.58M 2015-10-10T20:28:49.315Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5930 21:31:09.77M 2015-10-10T20:28:49.515Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5922 21:31:09.97M 2015-10-10T20:28:49.720Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.769 1503.5920 21:31:10.19M 2015-10-10T20:28:49.926Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.769 1503.5920 21:31:10.39M 2015-10-10T20:28:50.126Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5913 21:31:10.59M 2015-10-10T20:28:50.330Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5897 21:31:10.79M 2015-10-10T20:28:50.530Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5884 21:31:11.01M 2015-10-10T20:28:50.735Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5879 21:31:11.21M 2015-10-10T20:28:50.941Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5872 21:31:11.41M 2015-10-10T20:28:51.140Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.764 1503.5869 21:31:11.60M 2015-10-10T20:28:51.345Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.764 1503.5864 21:31:11.80M 2015-10-10T20:28:51.545Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.763 1503.5861 21:31:12.02M 2015-10-10T20:28:51.750Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.763 1503.5859 21:31:12.22M 2015-10-10T20:28:51.956Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.763 1503.5861 21:31:12.42M 2015-10-10T20:28:52.156Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.770 1503.5945 21:31:12.62M 2015-10-10T20:28:52.360Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.770 1503.5941 21:31:12.82M 2015-10-10T20:28:52.581Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.771 1503.5947 21:31:13.04M 2015-10-10T20:28:52.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5942 21:31:13.25M 2015-10-10T20:28:52.971Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.767 1503.5890 21:31:13.44M 2015-10-10T20:28:53.171Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.680 34.757 1503.5765 21:31:13.64M 2015-10-10T20:28:53.376Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.679 34.756 1503.5754 21:31:13.83M 2015-10-10T20:28:53.581Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.679 34.756 1503.5757 21:31:14.05M 2015-10-10T20:28:53.781Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.678 34.755 1503.5751 21:31:14.25M 2015-10-10T20:28:53.986Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.678 34.755 1503.5759 21:31:14.45M 2015-10-10T20:28:54.186Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.678 34.755 1503.5752 21:31:14.65M 2015-10-10T20:28:54.391Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.678 34.755 1503.5751 21:31:14.85M 2015-10-10T20:28:54.596Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.678 34.755 1503.5756 21:31:15.07M 2015-10-10T20:28:54.796Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.679 34.755 1503.5765 21:31:15.27M 2015-10-10T20:28:55.001Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.680 34.756 1503.5780 21:31:15.47M 2015-10-10T20:28:55.201Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.681 34.757 1503.5804 21:31:15.66M 2015-10-10T20:28:55.401Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.682 34.757 1503.5823 21:31:15.86M 2015-10-10T20:28:55.611Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.682 34.757 1503.5837 21:31:16.08M 2015-10-10T20:28:55.811Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.683 34.758 1503.5837 21:31:16.28M 2015-10-10T20:28:56.016Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.758 1503.5857 21:31:16.48M 2015-10-10T20:28:56.216Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.685 34.760 1503.5870 21:31:16.68M 2015-10-10T20:28:56.421Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.761 1503.5892 21:31:16.88M 2015-10-10T20:28:56.626Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5903 21:31:17.10M 2015-10-10T20:28:56.826Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5909 21:31:17.30M 2015-10-10T20:28:57.046Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5918 21:31:17.49M 2015-10-10T20:28:57.231Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5929 21:31:17.71M 2015-10-10T20:28:57.436Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5927 21:31:17.89M 2015-10-10T20:28:57.641Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5908 21:31:18.11M 2015-10-10T20:28:57.841Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5891 21:31:18.31M 2015-10-10T20:28:58.046Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.767 1503.5890 21:31:18.51M 2015-10-10T20:28:58.251Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5901 21:31:18.71M 2015-10-10T20:28:58.451Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5897 21:31:18.91M 2015-10-10T20:28:58.656Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5885 21:31:19.13M 2015-10-10T20:28:58.856Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5900 21:31:19.33M 2015-10-10T20:28:59.080Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.771 1503.5911 21:31:19.53M 2015-10-10T20:28:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.694 34.771 1503.5918 21:31:19.73M 2015-10-10T20:28:59.466Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.695 34.771 1503.5928 21:31:19.92M 2015-10-10T20:28:59.666Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5940 21:31:20.14M 2015-10-10T20:28:59.871Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5947 21:31:20.34M 2015-10-10T20:29:00.076Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.772 1503.5950 21:31:20.54M 2015-10-10T20:29:00.281Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.696 34.772 1503.5942 21:31:20.74M 2015-10-10T20:29:00.481Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.771 1503.5933 21:31:20.94M 2015-10-10T20:29:00.686Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.770 1503.5923 21:31:21.16M 2015-10-10T20:29:00.886Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5927 21:31:21.36M 2015-10-10T20:29:01.091Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5931 21:31:21.55M 2015-10-10T20:29:01.296Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5930 21:31:21.75M 2015-10-10T20:29:01.511Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.696 34.772 1503.5935 21:31:21.95M 2015-10-10T20:29:01.696Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.767 1503.5879 21:31:22.19M 2015-10-10T20:29:01.901Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5868 21:31:22.37M 2015-10-10T20:29:02.106Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.684 34.761 1503.5793 21:31:22.57M 2015-10-10T20:29:02.311Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5853 21:31:22.77M 2015-10-10T20:29:02.511Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5841 21:31:22.97M 2015-10-10T20:29:02.711Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5835 21:31:23.19M 2015-10-10T20:29:02.916Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5822 21:31:23.38M 2015-10-10T20:29:03.124Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.684 34.761 1503.5804 21:31:23.58M 2015-10-10T20:29:03.323Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.763 1503.5811 21:31:23.78M 2015-10-10T20:29:03.526Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5812 21:31:24.00M 2015-10-10T20:29:03.731Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5811 21:31:24.20M 2015-10-10T20:29:03.936Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.685 34.762 1503.5813 21:31:24.40M 2015-10-10T20:29:04.136Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5806 21:31:24.60M 2015-10-10T20:29:04.336Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5830 21:31:24.80M 2015-10-10T20:29:04.541Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5836 21:31:25.02M 2015-10-10T20:29:04.741Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.687 34.764 1503.5841 21:31:25.22M 2015-10-10T20:29:04.946Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.764 1503.5837 21:31:25.41M 2015-10-10T20:29:05.151Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.686 34.763 1503.5833 21:31:25.62M 2015-10-10T20:29:05.356Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.686 34.763 1503.5834 21:31:25.82M 2015-10-10T20:29:05.561Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.692 34.769 1503.5895 21:31:26.03M 2015-10-10T20:29:05.764Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.769 1503.5894 21:31:26.23M 2015-10-10T20:29:05.981Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.691 34.768 1503.5869 21:31:26.43M 2015-10-10T20:29:06.166Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5851 21:31:26.65M 2015-10-10T20:29:06.371Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.688 34.765 1503.5837 21:31:26.83M 2015-10-10T20:29:06.571Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.687 34.764 1503.5826 21:31:27.05M 2015-10-10T20:29:06.776Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.686 34.763 1503.5809 21:31:27.25M 2015-10-10T20:29:06.976Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.684 34.761 1503.5796 21:31:27.44M 2015-10-10T20:29:07.181Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.683 34.761 1503.5780 21:31:27.64M 2015-10-10T20:29:07.401Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.683 34.761 1503.5782 21:31:27.84M 2015-10-10T20:29:07.586Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.683 34.761 1503.5779 21:31:28.06M 2015-10-10T20:29:07.791Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.762 1503.5792 21:31:28.26M 2015-10-10T20:29:07.991Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.685 34.763 1503.5803 21:31:28.46M 2015-10-10T20:29:08.196Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.685 34.763 1503.5793 21:31:28.66M 2015-10-10T20:29:08.396Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.685 34.763 1503.5793 21:31:28.86M 2015-10-10T20:29:08.596Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.764 1503.5795 21:31:29.08M 2015-10-10T20:29:08.802Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.764 1503.5787 21:31:29.27M 2015-10-10T20:29:09.006Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.686 34.765 1503.5784 21:31:29.47M 2015-10-10T20:29:09.211Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.686 34.765 1503.5778 21:31:29.67M 2015-10-10T20:29:09.416Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.686 34.765 1503.5778 21:31:29.87M 2015-10-10T20:29:09.616Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.686 34.764 1503.5776 21:31:30.09M 2015-10-10T20:29:09.866Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.685 34.764 1503.5764 21:31:30.29M 2015-10-10T20:29:10.021Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.685 34.764 1503.5765 21:31:30.54M 2015-10-10T20:29:10.226Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.685 34.764 1503.5763 21:31:30.69M 2015-10-10T20:29:10.446Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.760 1503.5836 21:31:30.89M 2015-10-10T20:29:10.631Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.685 34.760 1503.5848 21:31:31.12M 2015-10-10T20:29:10.836Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.758 1503.5846 21:31:31.30M 2015-10-10T20:29:11.036Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.684 34.758 1503.5861 21:31:31.51M 2015-10-10T20:29:11.241Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.684 34.758 1503.5865 21:31:31.70M 2015-10-10T20:29:11.480Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5863 21:31:31.90M 2015-10-10T20:29:11.646Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5868 21:31:32.12M 2015-10-10T20:29:11.851Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.684 34.758 1503.5868 21:31:32.32M 2015-10-10T20:29:12.051Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.684 34.758 1503.5867 21:31:32.52M 2015-10-10T20:29:12.256Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.759 1503.5865 21:31:32.72M 2015-10-10T20:29:12.461Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5861 21:31:32.92M 2015-10-10T20:29:12.666Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5861 21:31:33.14M 2015-10-10T20:29:12.866Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.685 34.760 1503.5848 21:31:33.34M 2015-10-10T20:29:13.066Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.685 34.760 1503.5848 21:31:33.54M 2015-10-10T20:29:13.271Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.685 34.761 1503.5836 21:31:33.73M 2015-10-10T20:29:13.477Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5823 21:31:33.93M 2015-10-10T20:29:13.677Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:31:34.15M 2015-10-10T20:29:13.883Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.764 1503.5808 21:31:34.35M 2015-10-10T20:29:14.082Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5804 21:31:34.55M 2015-10-10T20:29:14.287Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5819 21:31:34.75M 2015-10-10T20:29:14.491Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5822 21:31:34.95M 2015-10-10T20:29:14.691Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.764 1503.5815 21:31:35.17M 2015-10-10T20:29:14.912Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.686 34.764 1503.5806 21:31:35.36M 2015-10-10T20:29:15.101Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.684 34.762 1503.5793 21:31:35.58M 2015-10-10T20:29:15.301Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.684 34.761 1503.5782 21:31:35.76M 2015-10-10T20:29:15.506Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.761 1503.5785 21:31:35.96M 2015-10-10T20:29:15.706Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.683 34.761 1503.5785 21:31:36.18M 2015-10-10T20:29:15.911Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.684 34.761 1503.5793 21:31:36.38M 2015-10-10T20:29:16.112Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.684 34.761 1503.5795 21:31:36.58M 2015-10-10T20:29:16.317Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.684 34.761 1503.5807 21:31:36.78M 2015-10-10T20:29:16.523Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.686 34.762 1503.5831 21:31:37.00M 2015-10-10T20:29:16.727Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.686 34.763 1503.5837 21:31:37.20M 2015-10-10T20:29:16.924Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5892 21:31:37.40M 2015-10-10T20:29:17.127Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5911 21:31:37.59M 2015-10-10T20:29:17.332Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.769 1503.5922 21:31:37.79M 2015-10-10T20:29:17.537Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.761 1503.5822 21:31:38.01M 2015-10-10T20:29:17.737Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5806 21:31:38.21M 2015-10-10T20:29:17.942Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5800 21:31:38.41M 2015-10-10T20:29:18.147Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.683 34.760 1503.5796 21:31:38.61M 2015-10-10T20:29:18.347Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.683 34.760 1503.5789 21:31:38.81M 2015-10-10T20:29:18.552Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.760 1503.5785 21:31:39.03M 2015-10-10T20:29:18.752Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.683 34.761 1503.5781 21:31:39.23M 2015-10-10T20:29:18.957Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.682 34.759 1503.5765 21:31:39.42M 2015-10-10T20:29:19.163Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.681 34.759 1503.5760 21:31:39.62M 2015-10-10T20:29:19.382Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.681 34.758 1503.5751 21:31:39.83M 2015-10-10T20:29:19.564Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5784 21:31:40.06M 2015-10-10T20:29:19.772Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.684 34.761 1503.5802 21:31:40.24M 2015-10-10T20:29:19.972Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5815 21:31:40.44M 2015-10-10T20:29:20.177Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5825 21:31:40.64M 2015-10-10T20:29:20.377Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5831 21:31:40.84M 2015-10-10T20:29:20.582Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5842 21:31:41.06M 2015-10-10T20:29:20.782Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5863 21:31:41.26M 2015-10-10T20:29:20.987Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.768 1503.5895 21:31:41.45M 2015-10-10T20:29:21.192Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.767 1503.5885 21:31:41.65M 2015-10-10T20:29:21.392Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.766 1503.5884 21:31:41.85M 2015-10-10T20:29:21.597Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5878 21:31:42.07M 2015-10-10T20:29:21.803Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5873 21:31:42.27M 2015-10-10T20:29:22.002Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5857 21:31:42.47M 2015-10-10T20:29:22.206Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.761 1503.5850 21:31:42.67M 2015-10-10T20:29:22.407Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5908 21:31:42.87M 2015-10-10T20:29:22.607Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5920 21:31:43.09M 2015-10-10T20:29:22.812Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5918 21:31:43.28M 2015-10-10T20:29:23.017Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.767 1503.5911 21:31:43.48M 2015-10-10T20:29:23.217Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.767 1503.5916 21:31:43.68M 2015-10-10T20:29:23.422Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5923 21:31:43.88M 2015-10-10T20:29:23.622Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.767 1503.5929 21:31:44.10M 2015-10-10T20:29:23.847Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5951 21:31:44.30M 2015-10-10T20:29:24.032Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5950 21:31:44.51M 2015-10-10T20:29:24.232Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.686 34.761 1503.5863 21:31:44.70M 2015-10-10T20:29:24.443Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.760 1503.5850 21:31:44.90M 2015-10-10T20:29:24.642Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.683 34.760 1503.5836 21:31:45.12M 2015-10-10T20:29:24.847Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5837 21:31:45.32M 2015-10-10T20:29:25.047Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.762 1503.5857 21:31:45.51M 2015-10-10T20:29:25.252Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.687 34.763 1503.5869 21:31:45.71M 2015-10-10T20:29:25.452Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.688 34.764 1503.5874 21:31:45.91M 2015-10-10T20:29:25.657Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.765 1503.5883 21:31:46.13M 2015-10-10T20:29:25.857Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.689 34.765 1503.5891 21:31:46.33M 2015-10-10T20:29:26.062Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.685 34.762 1503.5844 21:31:46.53M 2015-10-10T20:29:26.267Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.686 34.762 1503.5840 21:31:46.73M 2015-10-10T20:29:26.467Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.763 1503.5854 21:31:46.93M 2015-10-10T20:29:26.672Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.763 1503.5870 21:31:47.15M 2015-10-10T20:29:26.872Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5876 21:31:47.35M 2015-10-10T20:29:27.083Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5876 21:31:47.54M 2015-10-10T20:29:27.282Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5869 21:31:47.74M 2015-10-10T20:29:27.520Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5869 21:31:47.94M 2015-10-10T20:29:27.687Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5880 21:31:48.16M 2015-10-10T20:29:27.887Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5836 21:31:48.36M 2015-10-10T20:29:28.092Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5835 21:31:48.56M 2015-10-10T20:29:28.312Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.697 34.772 1503.5939 21:31:48.76M 2015-10-10T20:29:28.502Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.698 34.774 1503.5957 21:31:48.97M 2015-10-10T20:29:28.702Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.700 34.776 1503.5985 21:31:49.18M 2015-10-10T20:29:28.902Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.699 34.774 1503.5970 21:31:49.38M 2015-10-10T20:29:29.107Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.698 34.773 1503.5963 21:31:49.57M 2015-10-10T20:29:29.307Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5959 21:31:49.77M 2015-10-10T20:29:29.517Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.696 34.771 1503.5947 21:31:49.97M 2015-10-10T20:29:29.717Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5930 21:31:50.19M 2015-10-10T20:29:29.917Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5909 21:31:50.39M 2015-10-10T20:29:30.124Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.691 34.767 1503.5885 21:31:50.59M 2015-10-10T20:29:30.360Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5876 21:31:50.79M 2015-10-10T20:29:30.527Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.765 1503.5875 21:31:51.01M 2015-10-10T20:29:30.732Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5874 21:31:51.21M 2015-10-10T20:29:30.932Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.765 1503.5873 21:31:51.40M 2015-10-10T20:29:31.137Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5869 21:31:51.60M 2015-10-10T20:29:31.342Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5867 21:31:51.80M 2015-10-10T20:29:31.542Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5862 21:31:52.02M 2015-10-10T20:29:31.747Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5858 21:31:52.22M 2015-10-10T20:29:31.952Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5859 21:31:52.42M 2015-10-10T20:29:32.152Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.766 1503.5862 21:31:52.62M 2015-10-10T20:29:32.361Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5857 21:31:52.82M 2015-10-10T20:29:32.557Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5852 21:31:53.04M 2015-10-10T20:29:32.777Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5847 21:31:53.23M 2015-10-10T20:29:33.000Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5847 21:31:53.45M 2015-10-10T20:29:33.167Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.767 1503.5850 21:31:53.63M 2015-10-10T20:29:33.372Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.690 34.767 1503.5858 21:31:53.83M 2015-10-10T20:29:33.577Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5844 21:31:54.05M 2015-10-10T20:29:33.777Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.767 1503.5830 21:31:54.25M 2015-10-10T20:29:33.983Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.767 1503.5820 21:31:54.45M 2015-10-10T20:29:34.182Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.766 1503.5815 21:31:54.65M 2015-10-10T20:29:34.388Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.687 34.766 1503.5814 21:31:54.84M 2015-10-10T20:29:34.592Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.688 34.766 1503.5823 21:31:55.07M 2015-10-10T20:29:34.792Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5820 21:31:55.27M 2015-10-10T20:29:34.997Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5822 21:31:55.46M 2015-10-10T20:29:35.197Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5822 21:31:55.66M 2015-10-10T20:29:35.405Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5820 21:31:55.86M 2015-10-10T20:29:35.603Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.687 34.765 1503.5819 21:31:56.08M 2015-10-10T20:29:35.807Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.766 1503.5819 21:31:56.28M 2015-10-10T20:29:36.012Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5828 21:31:56.48M 2015-10-10T20:29:36.212Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5847 21:31:56.68M 2015-10-10T20:29:36.417Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5853 21:31:56.88M 2015-10-10T20:29:36.640Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.690 34.767 1503.5873 21:31:57.10M 2015-10-10T20:29:36.822Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5891 21:31:57.29M 2015-10-10T20:29:37.028Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.692 34.768 1503.5909 21:31:57.49M 2015-10-10T20:29:37.248Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.693 34.769 1503.5919 21:31:57.69M 2015-10-10T20:29:37.432Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5923 21:31:57.91M 2015-10-10T20:29:37.638Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.692 34.769 1503.5909 21:31:58.11M 2015-10-10T20:29:37.838Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5898 21:31:58.31M 2015-10-10T20:29:38.080Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5896 21:31:58.51M 2015-10-10T20:29:38.245Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5887 21:31:58.71M 2015-10-10T20:29:38.448Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.767 1503.5872 21:31:58.91M 2015-10-10T20:29:38.653Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5856 21:31:59.12M 2015-10-10T20:29:38.853Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.765 1503.5848 21:31:59.33M 2015-10-10T20:29:39.053Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.765 1503.5840 21:31:59.52M 2015-10-10T20:29:39.258Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5830 21:31:59.72M 2015-10-10T20:29:39.462Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.763 1503.5815 21:31:59.92M 2015-10-10T20:29:39.667Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.762 1503.5784 21:32:00.14M 2015-10-10T20:29:39.868Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.680 34.758 1503.5731 21:32:00.34M 2015-10-10T20:29:40.073Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.680 34.758 1503.5728 21:32:00.54M 2015-10-10T20:29:40.273Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5811 21:32:00.74M 2015-10-10T20:29:40.478Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5809 21:32:00.93M 2015-10-10T20:29:40.678Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.766 1503.5814 21:32:01.16M 2015-10-10T20:29:40.883Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.766 1503.5826 21:32:01.35M 2015-10-10T20:29:41.088Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.766 1503.5822 21:32:01.55M 2015-10-10T20:29:41.288Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.766 1503.5822 21:32:01.75M 2015-10-10T20:29:41.493Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.768 1503.5867 21:32:01.95M 2015-10-10T20:29:41.713Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.768 1503.5874 21:32:02.17M 2015-10-10T20:29:41.898Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5865 21:32:02.39M 2015-10-10T20:29:42.103Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5868 21:32:02.57M 2015-10-10T20:29:42.303Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.769 1503.5862 21:32:02.77M 2015-10-10T20:29:42.508Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5862 21:32:02.97M 2015-10-10T20:29:42.713Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5867 21:32:03.19M 2015-10-10T20:29:42.913Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.770 1503.5878 21:32:03.38M 2015-10-10T20:29:43.118Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.684 34.761 1503.5771 21:32:03.58M 2015-10-10T20:29:43.318Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.763 1503.5796 21:32:03.78M 2015-10-10T20:29:43.523Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5812 21:32:04.00M 2015-10-10T20:29:43.728Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5814 21:32:04.20M 2015-10-10T20:29:43.928Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5808 21:32:04.40M 2015-10-10T20:29:44.133Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.762 1503.5824 21:32:04.59M 2015-10-10T20:29:44.333Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.762 1503.5825 21:32:04.80M 2015-10-10T20:29:44.538Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.762 1503.5822 21:32:05.01M 2015-10-10T20:29:44.743Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5813 21:32:05.21M 2015-10-10T20:29:44.943Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.769 1503.5903 21:32:05.42M 2015-10-10T20:29:45.160Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.694 34.770 1503.5917 21:32:05.61M 2015-10-10T20:29:45.348Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.694 34.770 1503.5940 21:32:05.81M 2015-10-10T20:29:45.553Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5947 21:32:06.03M 2015-10-10T20:29:45.758Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.695 34.771 1503.5952 21:32:06.23M 2015-10-10T20:29:45.965Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.695 34.771 1503.5944 21:32:06.43M 2015-10-10T20:29:46.178Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.696 34.771 1503.5951 21:32:06.63M 2015-10-10T20:29:46.363Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5950 21:32:06.84M 2015-10-10T20:29:46.568Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.697 34.773 1503.5950 21:32:07.04M 2015-10-10T20:29:46.773Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5897 21:32:07.25M 2015-10-10T20:29:46.973Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5891 21:32:07.44M 2015-10-10T20:29:47.178Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5891 21:32:07.64M 2015-10-10T20:29:47.383Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.691 34.768 1503.5885 21:32:07.84M 2015-10-10T20:29:47.583Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.691 34.768 1503.5884 21:32:08.06M 2015-10-10T20:29:47.788Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5881 21:32:08.26M 2015-10-10T20:29:47.988Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.688 34.765 1503.5863 21:32:08.46M 2015-10-10T20:29:48.193Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5844 21:32:08.66M 2015-10-10T20:29:48.393Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.686 34.763 1503.5828 21:32:08.86M 2015-10-10T20:29:48.598Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.764 1503.5831 21:32:09.07M 2015-10-10T20:29:48.803Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.687 34.764 1503.5845 21:32:09.27M 2015-10-10T20:29:49.003Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.683 34.760 1503.5802 21:32:09.48M 2015-10-10T20:29:49.240Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.760 1503.5808 21:32:09.67M 2015-10-10T20:29:49.440Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.684 34.761 1503.5818 21:32:09.87M 2015-10-10T20:29:49.613Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.685 34.761 1503.5820 21:32:10.09M 2015-10-10T20:29:49.818Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5823 21:32:10.29M 2015-10-10T20:29:50.040Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5837 21:32:10.49M 2015-10-10T20:29:50.223Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5842 21:32:10.69M 2015-10-10T20:29:50.428Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5844 21:32:10.88M 2015-10-10T20:29:50.645Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5867 21:32:11.11M 2015-10-10T20:29:50.833Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.679 34.756 1503.5757 21:32:11.32M 2015-10-10T20:29:51.033Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5802 21:32:11.50M 2015-10-10T20:29:51.238Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.684 34.761 1503.5823 21:32:11.70M 2015-10-10T20:29:51.438Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5847 21:32:11.90M 2015-10-10T20:29:51.648Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.687 34.763 1503.5863 21:32:12.12M 2015-10-10T20:29:51.848Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5874 21:32:12.32M 2015-10-10T20:29:52.048Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5889 21:32:12.52M 2015-10-10T20:29:52.253Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.767 1503.5902 21:32:12.72M 2015-10-10T20:29:52.458Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5894 21:32:12.92M 2015-10-10T20:29:52.658Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5884 21:32:13.14M 2015-10-10T20:29:52.858Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5873 21:32:13.33M 2015-10-10T20:29:53.063Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5854 21:32:13.53M 2015-10-10T20:29:53.268Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.685 34.760 1503.5833 21:32:13.73M 2015-10-10T20:29:53.481Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.683 34.759 1503.5823 21:32:13.93M 2015-10-10T20:29:53.673Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.682 34.758 1503.5819 21:32:14.15M 2015-10-10T20:29:53.878Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.685 34.760 1503.5857 21:32:14.35M 2015-10-10T20:29:54.084Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5861 21:32:14.55M 2015-10-10T20:29:54.283Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5872 21:32:14.75M 2015-10-10T20:29:54.488Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5880 21:32:14.95M 2015-10-10T20:29:54.688Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5896 21:32:15.16M 2015-10-10T20:29:54.893Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5917 21:32:15.36M 2015-10-10T20:29:55.113Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5935 21:32:15.56M 2015-10-10T20:29:55.298Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5950 21:32:15.78M 2015-10-10T20:29:55.503Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5890 21:32:15.96M 2015-10-10T20:29:55.703Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5872 21:32:16.18M 2015-10-10T20:29:55.908Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.687 34.763 1503.5850 21:32:16.38M 2015-10-10T20:29:56.108Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5830 21:32:16.58M 2015-10-10T20:29:56.313Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.759 1503.5796 21:32:16.78M 2015-10-10T20:29:56.513Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5790 21:32:17.98M 2015-10-10T20:29:56.718Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.683 34.760 1503.5791 21:32:17.19M 2015-10-10T20:29:56.923Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.681 34.758 1503.5769 21:32:17.39M 2015-10-10T20:29:57.125Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.681 34.758 1503.5771 21:32:17.59M 2015-10-10T20:29:57.328Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.681 34.758 1503.5768 21:32:17.79M 2015-10-10T20:29:57.533Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5826 21:32:18.01M 2015-10-10T20:29:57.733Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5831 21:32:18.21M 2015-10-10T20:29:57.938Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5850 21:32:18.41M 2015-10-10T20:29:58.144Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5861 21:32:18.61M 2015-10-10T20:29:58.344Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5892 21:32:18.81M 2015-10-10T20:29:58.548Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5922 21:32:19.03M 2015-10-10T20:29:58.748Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5927 21:32:19.22M 2015-10-10T20:29:58.954Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5898 21:32:19.42M 2015-10-10T20:29:59.158Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5907 21:32:19.62M 2015-10-10T20:29:59.358Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.683 34.759 1503.5845 21:32:19.82M 2015-10-10T20:29:59.579Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.683 34.758 1503.5844 21:32:20.04M 2015-10-10T20:29:59.764Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.683 34.758 1503.5850 21:32:20.25M 2015-10-10T20:29:59.968Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5857 21:32:20.44M 2015-10-10T20:30:00.173Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5858 21:32:20.64M 2015-10-10T20:30:00.373Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.759 1503.5850 21:32:20.84M 2015-10-10T20:30:00.579Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.683 34.758 1503.5834 21:32:21.06M 2015-10-10T20:30:00.800Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.682 34.757 1503.5823 21:32:21.25M 2015-10-10T20:30:00.983Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5883 21:32:21.45M 2015-10-10T20:30:01.188Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5894 21:32:21.65M 2015-10-10T20:30:01.388Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5879 21:32:21.85M 2015-10-10T20:30:01.594Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.765 1503.5870 21:32:22.07M 2015-10-10T20:30:01.794Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5859 21:32:22.27M 2015-10-10T20:30:01.998Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5856 21:32:22.47M 2015-10-10T20:30:02.204Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.766 1503.5868 21:32:22.67M 2015-10-10T20:30:02.404Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5840 21:32:22.87M 2015-10-10T20:30:02.609Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.764 1503.5844 21:32:23.09M 2015-10-10T20:30:02.809Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5836 21:32:23.28M 2015-10-10T20:30:03.014Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.687 34.764 1503.5831 21:32:23.48M 2015-10-10T20:30:03.219Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.688 34.765 1503.5845 21:32:23.68M 2015-10-10T20:30:03.424Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5853 21:32:23.88M 2015-10-10T20:30:03.624Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.765 1503.5834 21:32:24.10M 2015-10-10T20:30:03.829Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.687 34.764 1503.5829 21:32:24.30M 2015-10-10T20:30:04.049Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5856 21:32:24.50M 2015-10-10T20:30:04.234Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5865 21:32:24.71M 2015-10-10T20:30:04.434Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.767 1503.5880 21:32:24.90M 2015-10-10T20:30:04.639Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.768 1503.5890 21:32:25.11M 2015-10-10T20:30:04.844Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5872 21:32:25.32M 2015-10-10T20:30:05.044Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5865 21:32:25.51M 2015-10-10T20:30:05.249Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5865 21:32:25.71M 2015-10-10T20:30:05.449Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5863 21:32:25.91M 2015-10-10T20:30:05.654Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5864 21:32:26.13M 2015-10-10T20:30:05.854Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.763 1503.5862 21:32:26.33M 2015-10-10T20:30:06.059Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5861 21:32:26.53M 2015-10-10T20:30:06.259Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5861 21:32:26.73M 2015-10-10T20:30:06.464Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5861 21:32:26.92M 2015-10-10T20:30:06.669Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5857 21:32:27.14M 2015-10-10T20:30:06.869Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5852 21:32:27.34M 2015-10-10T20:30:07.074Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:32:27.54M 2015-10-10T20:30:07.279Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5844 21:32:27.74M 2015-10-10T20:30:07.484Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5846 21:32:27.94M 2015-10-10T20:30:07.684Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5844 21:32:28.16M 2015-10-10T20:30:07.889Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5837 21:32:28.36M 2015-10-10T20:30:08.089Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5839 21:32:28.56M 2015-10-10T20:30:08.294Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:32:28.76M 2015-10-10T20:30:08.514Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5839 21:32:28.95M 2015-10-10T20:30:08.699Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5835 21:32:29.19M 2015-10-10T20:30:08.904Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.764 1503.5847 21:32:29.37M 2015-10-10T20:30:09.109Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.770 1503.5924 21:32:29.57M 2015-10-10T20:30:09.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5929 21:32:29.77M 2015-10-10T20:30:09.509Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.696 34.771 1503.5947 21:32:29.97M 2015-10-10T20:30:09.714Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.696 34.771 1503.5952 21:32:30.19M 2015-10-10T20:30:09.919Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.696 34.771 1503.5955 21:32:30.39M 2015-10-10T20:30:10.119Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.696 34.771 1503.5961 21:32:30.59M 2015-10-10T20:30:10.324Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5959 21:32:30.79M 2015-10-10T20:30:10.524Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.768 1503.5941 21:32:31.01M 2015-10-10T20:30:10.729Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5930 21:32:31.20M 2015-10-10T20:30:10.934Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5928 21:32:31.40M 2015-10-10T20:30:11.134Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5918 21:32:31.60M 2015-10-10T20:30:11.339Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5909 21:32:31.80M 2015-10-10T20:30:11.544Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.681 34.757 1503.5815 21:32:32.02M 2015-10-10T20:30:11.749Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.683 34.758 1503.5841 21:32:32.22M 2015-10-10T20:30:11.949Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.684 34.759 1503.5847 21:32:32.42M 2015-10-10T20:30:12.149Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5859 21:32:32.62M 2015-10-10T20:30:12.354Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.685 34.760 1503.5878 21:32:32.82M 2015-10-10T20:30:12.559Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.686 34.760 1503.5884 21:32:33.03M 2015-10-10T20:30:12.759Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.680 34.755 1503.5817 21:32:33.24M 2015-10-10T20:30:12.979Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.682 34.757 1503.5848 21:32:33.43M 2015-10-10T20:30:13.164Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.683 34.757 1503.5847 21:32:33.65M 2015-10-10T20:30:13.369Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.684 34.758 1503.5859 21:32:33.83M 2015-10-10T20:30:13.569Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5861 21:32:34.05M 2015-10-10T20:30:13.774Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.685 34.759 1503.5868 21:32:34.25M 2015-10-10T20:30:13.979Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.686 34.761 1503.5876 21:32:34.45M 2015-10-10T20:30:14.179Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.687 34.762 1503.5879 21:32:34.65M 2015-10-10T20:30:14.384Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5887 21:32:34.85M 2015-10-10T20:30:14.589Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5896 21:32:35.06M 2015-10-10T20:30:14.789Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5901 21:32:35.26M 2015-10-10T20:30:14.994Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5901 21:32:35.46M 2015-10-10T20:30:15.194Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.689 34.764 1503.5898 21:32:35.66M 2015-10-10T20:30:15.399Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.695 34.770 1503.5962 21:32:35.86M 2015-10-10T20:30:15.604Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5942 21:32:36.08M 2015-10-10T20:30:15.804Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5927 21:32:36.28M 2015-10-10T20:30:16.009Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.767 1503.5906 21:32:36.48M 2015-10-10T20:30:16.209Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5892 21:32:36.68M 2015-10-10T20:30:16.414Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5887 21:32:36.87M 2015-10-10T20:30:16.619Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5881 21:32:37.09M 2015-10-10T20:30:16.824Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5884 21:32:37.29M 2015-10-10T20:30:17.024Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5885 21:32:37.49M 2015-10-10T20:30:17.229Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5887 21:32:37.69M 2015-10-10T20:30:17.444Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.687 34.760 1503.5911 21:32:37.89M 2015-10-10T20:30:17.634Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5916 21:32:38.13M 2015-10-10T20:30:17.834Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5917 21:32:38.31M 2015-10-10T20:30:18.034Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5920 21:32:38.50M 2015-10-10T20:30:18.239Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5927 21:32:38.70M 2015-10-10T20:30:18.445Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5924 21:32:38.90M 2015-10-10T20:30:18.680Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.693 34.768 1503.5911 21:32:39.13M 2015-10-10T20:30:18.849Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5901 21:32:39.32M 2015-10-10T20:30:19.054Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.770 1503.5906 21:32:39.52M 2015-10-10T20:30:19.259Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.694 34.770 1503.5909 21:32:39.72M 2015-10-10T20:30:19.459Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5900 21:32:39.92M 2015-10-10T20:30:19.664Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5905 21:32:40.14M 2015-10-10T20:30:19.864Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5908 21:32:40.34M 2015-10-10T20:30:20.069Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5907 21:32:40.54M 2015-10-10T20:30:20.269Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5896 21:32:40.74M 2015-10-10T20:30:20.474Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5892 21:32:40.93M 2015-10-10T20:30:20.674Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5886 21:32:41.15M 2015-10-10T20:30:20.879Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5874 21:32:41.35M 2015-10-10T20:30:21.079Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5863 21:32:41.55M 2015-10-10T20:30:21.284Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5857 21:32:41.75M 2015-10-10T20:30:21.489Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:32:41.95M 2015-10-10T20:30:21.689Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5840 21:32:42.17M 2015-10-10T20:30:21.909Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5836 21:32:42.37M 2015-10-10T20:30:22.099Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.762 1503.5831 21:32:42.58M 2015-10-10T20:30:22.299Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5834 21:32:42.76M 2015-10-10T20:30:22.504Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5823 21:32:42.96M 2015-10-10T20:30:22.704Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5819 21:32:43.18M 2015-10-10T20:30:22.909Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5818 21:32:43.38M 2015-10-10T20:30:23.115Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5818 21:32:43.58M 2015-10-10T20:30:23.320Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5817 21:32:43.78M 2015-10-10T20:30:23.520Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.765 1503.5822 21:32:44.00M 2015-10-10T20:30:23.720Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5825 21:32:44.20M 2015-10-10T20:30:23.925Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5834 21:32:44.40M 2015-10-10T20:30:24.130Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5830 21:32:44.60M 2015-10-10T20:30:24.330Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5844 21:32:44.80M 2015-10-10T20:30:24.534Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5848 21:32:45.01M 2015-10-10T20:30:24.735Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5853 21:32:45.21M 2015-10-10T20:30:24.939Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5857 21:32:45.41M 2015-10-10T20:30:25.145Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5858 21:32:45.61M 2015-10-10T20:30:25.345Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5859 21:32:45.81M 2015-10-10T20:30:25.560Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5865 21:32:46.03M 2015-10-10T20:30:25.755Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5867 21:32:46.23M 2015-10-10T20:30:25.955Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5865 21:32:46.43M 2015-10-10T20:30:26.160Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5859 21:32:46.63M 2015-10-10T20:30:26.380Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.771 1503.5955 21:32:46.83M 2015-10-10T20:30:26.565Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.771 1503.5968 21:32:47.06M 2015-10-10T20:30:26.765Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.697 34.772 1503.5973 21:32:47.24M 2015-10-10T20:30:26.970Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.698 34.773 1503.5986 21:32:47.44M 2015-10-10T20:30:27.170Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.699 34.774 1503.5996 21:32:47.64M 2015-10-10T20:30:27.375Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.700 34.775 1503.6000 21:32:47.84M 2015-10-10T20:30:27.580Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.692 34.768 1503.5917 21:32:48.06M 2015-10-10T20:30:27.785Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.691 34.767 1503.5902 21:32:48.26M 2015-10-10T20:30:27.985Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.767 1503.5886 21:32:48.46M 2015-10-10T20:30:28.190Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.766 1503.5876 21:32:48.66M 2015-10-10T20:30:28.395Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.688 34.765 1503.5863 21:32:48.85M 2015-10-10T20:30:28.595Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.764 1503.5844 21:32:49.07M 2015-10-10T20:30:28.800Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5845 21:32:49.27M 2015-10-10T20:30:28.995Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.687 34.763 1503.5841 21:32:49.47M 2015-10-10T20:30:29.205Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.764 1503.5864 21:32:49.67M 2015-10-10T20:30:29.410Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:32:49.87M 2015-10-10T20:30:29.610Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.766 1503.5894 21:32:50.09M 2015-10-10T20:30:29.815Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5905 21:32:50.29M 2015-10-10T20:30:30.015Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5908 21:32:50.49M 2015-10-10T20:30:30.220Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5914 21:32:50.69M 2015-10-10T20:30:30.420Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5925 21:32:50.88M 2015-10-10T20:30:30.625Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.767 1503.5934 21:32:51.10M 2015-10-10T20:30:30.845Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5947 21:32:51.30M 2015-10-10T20:30:31.035Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.695 34.769 1503.5962 21:32:51.52M 2015-10-10T20:30:31.235Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.695 34.769 1503.5963 21:32:51.70M 2015-10-10T20:30:31.440Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.770 1503.5963 21:32:51.90M 2015-10-10T20:30:31.640Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.695 34.770 1503.5958 21:32:52.12M 2015-10-10T20:30:31.845Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.695 34.769 1503.5948 21:32:52.32M 2015-10-10T20:30:32.050Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.694 34.769 1503.5938 21:32:52.52M 2015-10-10T20:30:32.250Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.695 34.770 1503.5944 21:32:52.72M 2015-10-10T20:30:32.455Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5933 21:32:52.91M 2015-10-10T20:30:32.655Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.698 34.773 1503.5967 21:32:53.13M 2015-10-10T20:30:32.860Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.697 34.773 1503.5944 21:32:53.33M 2015-10-10T20:30:33.060Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.697 34.772 1503.5946 21:32:53.53M 2015-10-10T20:30:33.265Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.696 34.772 1503.5936 21:32:53.73M 2015-10-10T20:30:33.465Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5922 21:32:53.93M 2015-10-10T20:30:33.670Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5895 21:32:54.15M 2015-10-10T20:30:33.875Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.769 1503.5881 21:32:54.35M 2015-10-10T20:30:34.075Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.768 1503.5865 21:32:54.55M 2015-10-10T20:30:34.280Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5862 21:32:54.74M 2015-10-10T20:30:34.485Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5861 21:32:54.94M 2015-10-10T20:30:34.690Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5853 21:32:55.16M 2015-10-10T20:30:34.890Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5852 21:32:55.36M 2015-10-10T20:30:35.095Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.766 1503.5862 21:32:55.56M 2015-10-10T20:30:35.315Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.682 34.759 1503.5784 21:32:55.76M 2015-10-10T20:30:35.500Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.682 34.759 1503.5790 21:32:56.00M 2015-10-10T20:30:35.700Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5880 21:32:56.18M 2015-10-10T20:30:35.905Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5894 21:32:56.38M 2015-10-10T20:30:36.105Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5886 21:32:56.58M 2015-10-10T20:30:36.310Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5878 21:32:56.77M 2015-10-10T20:30:36.510Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:32:57.98M 2015-10-10T20:30:36.715Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5840 21:32:57.19M 2015-10-10T20:30:36.920Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.763 1503.5834 21:32:57.39M 2015-10-10T20:30:37.120Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5829 21:32:57.59M 2015-10-10T20:30:37.330Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5819 21:32:57.79M 2015-10-10T20:30:37.525Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5880 21:32:58.01M 2015-10-10T20:30:37.730Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5879 21:32:58.21M 2015-10-10T20:30:37.935Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5887 21:32:58.41M 2015-10-10T20:30:38.140Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5898 21:32:58.61M 2015-10-10T20:30:38.340Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.770 1503.5908 21:32:58.81M 2015-10-10T20:30:38.540Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.771 1503.5925 21:32:59.02M 2015-10-10T20:30:38.750Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.772 1503.5923 21:32:59.22M 2015-10-10T20:30:38.950Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.697 34.773 1503.5930 21:32:59.42M 2015-10-10T20:30:39.155Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.697 34.774 1503.5935 21:32:59.62M 2015-10-10T20:30:39.355Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.698 34.774 1503.5936 21:32:59.82M 2015-10-10T20:30:39.560Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.770 1503.5898 21:33:00.04M 2015-10-10T20:30:39.780Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.693 34.769 1503.5898 21:33:00.24M 2015-10-10T20:30:40.001Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.768 1503.5885 21:33:00.45M 2015-10-10T20:30:40.201Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.691 34.767 1503.5872 21:33:00.63M 2015-10-10T20:30:40.370Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.691 34.768 1503.5864 21:33:00.83M 2015-10-10T20:30:40.575Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.767 1503.5852 21:33:01.05M 2015-10-10T20:30:40.801Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.689 34.766 1503.5844 21:33:01.25M 2015-10-10T20:30:40.980Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.688 34.765 1503.5836 21:33:01.45M 2015-10-10T20:30:41.180Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5842 21:33:01.65M 2015-10-10T20:30:41.385Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.686 34.763 1503.5835 21:33:01.85M 2015-10-10T20:30:41.590Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.765 1503.5853 21:33:02.07M 2015-10-10T20:30:41.790Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.684 34.761 1503.5817 21:33:02.27M 2015-10-10T20:30:41.995Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.684 34.761 1503.5809 21:33:02.47M 2015-10-10T20:30:42.195Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.760 1503.5811 21:33:02.66M 2015-10-10T20:30:42.400Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.760 1503.5803 21:33:02.86M 2015-10-10T20:30:42.605Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.683 34.759 1503.5800 21:33:03.08M 2015-10-10T20:30:42.805Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.682 34.759 1503.5800 21:33:03.28M 2015-10-10T20:30:43.010Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.682 34.759 1503.5801 21:33:03.48M 2015-10-10T20:30:43.215Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.682 34.759 1503.5802 21:33:03.68M 2015-10-10T20:30:43.415Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.682 34.759 1503.5801 21:33:03.88M 2015-10-10T20:30:43.622Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.682 34.759 1503.5802 21:33:04.10M 2015-10-10T20:30:43.820Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.683 34.760 1503.5807 21:33:04.30M 2015-10-10T20:30:44.025Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.683 34.760 1503.5804 21:33:04.50M 2015-10-10T20:30:44.246Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.683 34.760 1503.5800 21:33:04.70M 2015-10-10T20:30:44.430Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.683 34.760 1503.5806 21:33:04.91M 2015-10-10T20:30:44.635Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.684 34.760 1503.5818 21:33:05.11M 2015-10-10T20:30:44.835Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.760 1503.5818 21:33:05.31M 2015-10-10T20:30:45.040Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.683 34.760 1503.5813 21:33:05.51M 2015-10-10T20:30:45.247Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.683 34.760 1503.5814 21:33:05.71M 2015-10-10T20:30:45.445Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.684 34.760 1503.5817 21:33:05.91M 2015-10-10T20:30:45.650Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.692 34.767 1503.5901 21:33:06.13M 2015-10-10T20:30:45.850Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.768 1503.5909 21:33:06.33M 2015-10-10T20:30:46.080Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.768 1503.5912 21:33:06.53M 2015-10-10T20:30:46.255Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.768 1503.5917 21:33:06.72M 2015-10-10T20:30:46.460Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5924 21:33:06.92M 2015-10-10T20:30:46.666Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.769 1503.5929 21:33:07.14M 2015-10-10T20:30:46.865Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5933 21:33:07.34M 2015-10-10T20:30:47.070Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5936 21:33:07.54M 2015-10-10T20:30:47.276Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5929 21:33:07.74M 2015-10-10T20:30:47.480Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5905 21:33:07.94M 2015-10-10T20:30:47.676Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5903 21:33:08.16M 2015-10-10T20:30:47.881Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5898 21:33:08.35M 2015-10-10T20:30:48.086Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5894 21:33:08.56M 2015-10-10T20:30:48.286Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.766 1503.5898 21:33:08.76M 2015-10-10T20:30:48.491Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.766 1503.5894 21:33:08.95M 2015-10-10T20:30:48.711Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5906 21:33:09.17M 2015-10-10T20:30:48.901Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.766 1503.5909 21:33:09.39M 2015-10-10T20:30:49.101Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.766 1503.5908 21:33:09.57M 2015-10-10T20:30:49.306Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.766 1503.5896 21:33:09.77M 2015-10-10T20:30:49.506Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5895 21:33:09.97M 2015-10-10T20:30:49.711Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5892 21:33:10.19M 2015-10-10T20:30:49.916Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5889 21:33:10.39M 2015-10-10T20:30:50.116Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5884 21:33:10.58M 2015-10-10T20:30:50.321Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5878 21:33:10.78M 2015-10-10T20:30:50.526Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5883 21:33:11.00M 2015-10-10T20:30:50.726Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5878 21:33:11.20M 2015-10-10T20:30:50.931Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5886 21:33:11.40M 2015-10-10T20:30:51.131Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5886 21:33:11.60M 2015-10-10T20:30:51.336Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5884 21:33:11.80M 2015-10-10T20:30:51.536Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5875 21:33:12.02M 2015-10-10T20:30:51.741Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5875 21:33:12.22M 2015-10-10T20:30:51.946Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5869 21:33:12.42M 2015-10-10T20:30:52.146Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5875 21:33:12.62M 2015-10-10T20:30:52.351Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5876 21:33:12.82M 2015-10-10T20:30:52.556Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.765 1503.5886 21:33:13.03M 2015-10-10T20:30:52.756Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5886 21:33:13.23M 2015-10-10T20:30:52.961Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5880 21:33:13.43M 2015-10-10T20:30:53.176Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5881 21:33:13.63M 2015-10-10T20:30:53.400Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5873 21:33:13.84M 2015-10-10T20:30:53.600Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.767 1503.5867 21:33:14.05M 2015-10-10T20:30:53.771Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5862 21:33:14.24M 2015-10-10T20:30:53.976Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.766 1503.5867 21:33:14.45M 2015-10-10T20:30:54.176Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.690 34.766 1503.5872 21:33:14.65M 2015-10-10T20:30:54.381Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.690 34.766 1503.5872 21:33:14.84M 2015-10-10T20:30:54.581Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5870 21:33:15.06M 2015-10-10T20:30:54.786Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5859 21:33:15.26M 2015-10-10T20:30:54.991Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.689 34.766 1503.5859 21:33:15.46M 2015-10-10T20:30:55.191Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.689 34.766 1503.5852 21:33:15.66M 2015-10-10T20:30:55.396Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5835 21:33:15.86M 2015-10-10T20:30:55.601Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5836 21:33:16.08M 2015-10-10T20:30:55.801Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.688 34.766 1503.5831 21:33:16.28M 2015-10-10T20:30:56.006Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.766 1503.5829 21:33:16.48M 2015-10-10T20:30:56.240Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.766 1503.5823 21:33:16.67M 2015-10-10T20:30:56.411Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.692 34.770 1503.5870 21:33:16.87M 2015-10-10T20:30:56.616Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.693 34.769 1503.5898 21:33:17.09M 2015-10-10T20:30:56.816Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.693 34.770 1503.5913 21:33:17.29M 2015-10-10T20:30:57.021Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.694 34.770 1503.5931 21:33:17.49M 2015-10-10T20:30:57.221Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5941 21:33:17.69M 2015-10-10T20:30:57.426Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5935 21:33:17.89M 2015-10-10T20:30:57.646Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.769 1503.5938 21:33:18.11M 2015-10-10T20:30:57.831Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.770 1503.5942 21:33:18.32M 2015-10-10T20:30:58.031Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5935 21:33:18.50M 2015-10-10T20:30:58.241Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.770 1503.5913 21:33:18.70M 2015-10-10T20:30:58.444Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.693 34.770 1503.5898 21:33:18.90M 2015-10-10T20:30:58.642Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.770 1503.5885 21:33:19.12M 2015-10-10T20:30:58.846Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5872 21:33:19.32M 2015-10-10T20:30:59.046Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5861 21:33:19.52M 2015-10-10T20:30:59.251Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5854 21:33:19.72M 2015-10-10T20:30:59.456Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.768 1503.5846 21:33:19.92M 2015-10-10T20:30:59.656Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.768 1503.5844 21:33:20.14M 2015-10-10T20:30:59.861Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5829 21:33:20.34M 2015-10-10T20:31:00.081Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5819 21:33:20.54M 2015-10-10T20:31:00.266Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5819 21:33:20.73M 2015-10-10T20:31:00.471Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5828 21:33:20.93M 2015-10-10T20:31:00.676Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5831 21:33:21.15M 2015-10-10T20:31:00.876Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5839 21:33:21.35M 2015-10-10T20:31:01.084Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5844 21:33:21.55M 2015-10-10T20:31:01.286Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5847 21:33:21.75M 2015-10-10T20:31:01.486Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5848 21:33:21.95M 2015-10-10T20:31:01.691Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5852 21:33:22.17M 2015-10-10T20:31:01.896Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.765 1503.5853 21:33:22.37M 2015-10-10T20:31:02.120Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5834 21:33:22.57M 2015-10-10T20:31:02.296Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5842 21:33:22.78M 2015-10-10T20:31:02.501Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5840 21:33:22.96M 2015-10-10T20:31:02.701Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5809 21:33:23.18M 2015-10-10T20:31:02.906Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5807 21:33:23.38M 2015-10-10T20:31:03.111Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.761 1503.5812 21:33:23.58M 2015-10-10T20:31:03.311Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.761 1503.5811 21:33:23.78M 2015-10-10T20:31:03.516Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5818 21:33:24.00M 2015-10-10T20:31:03.724Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5809 21:33:24.20M 2015-10-10T20:31:03.961Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5802 21:33:24.40M 2015-10-10T20:31:04.121Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.760 1503.5795 21:33:24.60M 2015-10-10T20:31:04.326Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5800 21:33:24.79M 2015-10-10T20:31:04.531Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5802 21:33:25.01M 2015-10-10T20:31:04.731Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5818 21:33:25.21M 2015-10-10T20:31:04.936Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.762 1503.5828 21:33:25.41M 2015-10-10T20:31:05.141Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5829 21:33:25.61M 2015-10-10T20:31:05.341Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.687 34.764 1503.5826 21:33:25.81M 2015-10-10T20:31:05.546Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5835 21:33:26.03M 2015-10-10T20:31:05.751Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5840 21:33:26.23M 2015-10-10T20:31:05.951Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.766 1503.5858 21:33:26.43M 2015-10-10T20:31:06.151Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.689 34.766 1503.5853 21:33:26.62M 2015-10-10T20:31:06.364Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.766 1503.5862 21:33:26.82M 2015-10-10T20:31:06.576Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5858 21:33:27.04M 2015-10-10T20:31:06.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5859 21:33:27.26M 2015-10-10T20:31:06.966Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5869 21:33:27.44M 2015-10-10T20:31:07.166Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5879 21:33:27.64M 2015-10-10T20:31:07.371Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5883 21:33:27.84M 2015-10-10T20:31:07.576Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5885 21:33:28.06M 2015-10-10T20:31:07.776Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5881 21:33:28.25M 2015-10-10T20:31:07.982Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5881 21:33:28.45M 2015-10-10T20:31:08.201Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5880 21:33:28.65M 2015-10-10T20:31:08.386Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5886 21:33:28.85M 2015-10-10T20:31:08.591Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5881 21:33:29.07M 2015-10-10T20:31:08.791Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.764 1503.5878 21:33:29.27M 2015-10-10T20:31:08.996Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.765 1503.5878 21:33:29.47M 2015-10-10T20:31:09.201Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.765 1503.5873 21:33:29.67M 2015-10-10T20:31:09.402Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5861 21:33:29.87M 2015-10-10T20:31:09.606Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5854 21:33:30.09M 2015-10-10T20:31:09.811Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.766 1503.5857 21:33:30.28M 2015-10-10T20:31:10.016Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5852 21:33:30.49M 2015-10-10T20:31:10.216Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5854 21:33:30.68M 2015-10-10T20:31:10.421Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5854 21:33:30.89M 2015-10-10T20:31:10.621Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5842 21:33:31.10M 2015-10-10T20:31:10.826Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5847 21:33:31.30M 2015-10-10T20:31:11.047Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5853 21:33:31.50M 2015-10-10T20:31:11.232Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5852 21:33:31.72M 2015-10-10T20:31:11.436Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5862 21:33:31.90M 2015-10-10T20:31:11.636Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.696 34.771 1503.5928 21:33:32.12M 2015-10-10T20:31:11.837Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.696 34.772 1503.5938 21:33:32.32M 2015-10-10T20:31:12.042Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5950 21:33:32.51M 2015-10-10T20:31:12.247Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.697 34.772 1503.5967 21:33:32.71M 2015-10-10T20:31:12.447Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.698 34.772 1503.5978 21:33:32.91M 2015-10-10T20:31:12.652Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.697 34.772 1503.5972 21:33:33.13M 2015-10-10T20:31:12.857Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.697 34.772 1503.5962 21:33:33.33M 2015-10-10T20:31:13.057Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.697 34.772 1503.5966 21:33:33.53M 2015-10-10T20:31:13.262Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.696 34.771 1503.5957 21:33:33.73M 2015-10-10T20:31:13.467Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.771 1503.5946 21:33:33.93M 2015-10-10T20:31:13.667Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.695 34.770 1503.5945 21:33:34.15M 2015-10-10T20:31:13.872Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5935 21:33:34.34M 2015-10-10T20:31:14.072Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.694 34.768 1503.5975 21:33:34.54M 2015-10-10T20:31:14.277Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5962 21:33:34.74M 2015-10-10T20:31:14.477Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5957 21:33:34.94M 2015-10-10T20:31:14.682Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5946 21:33:35.16M 2015-10-10T20:31:14.887Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5931 21:33:35.36M 2015-10-10T20:31:15.092Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.766 1503.5924 21:33:35.56M 2015-10-10T20:31:15.292Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5918 21:33:35.76M 2015-10-10T20:31:15.512Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5912 21:33:35.96M 2015-10-10T20:31:15.697Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5911 21:33:36.19M 2015-10-10T20:31:15.902Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5918 21:33:36.37M 2015-10-10T20:31:16.107Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5923 21:33:36.57M 2015-10-10T20:31:16.307Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.767 1503.5918 21:33:36.78M 2015-10-10T20:31:16.512Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.767 1503.5924 21:33:36.97M 2015-10-10T20:31:16.712Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5928 21:33:37.19M 2015-10-10T20:31:16.917Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5931 21:33:37.39M 2015-10-10T20:31:17.123Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.765 1503.5940 21:33:37.59M 2015-10-10T20:31:17.322Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5936 21:33:37.79M 2015-10-10T20:31:17.527Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5931 21:33:38.01M 2015-10-10T20:31:17.732Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5930 21:33:38.21M 2015-10-10T20:31:17.932Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5922 21:33:38.41M 2015-10-10T20:31:18.137Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.764 1503.5917 21:33:38.60M 2015-10-10T20:31:18.337Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.764 1503.5913 21:33:38.80M 2015-10-10T20:31:18.537Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5914 21:33:39.02M 2015-10-10T20:31:18.742Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5907 21:33:39.22M 2015-10-10T20:31:18.947Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5907 21:33:39.42M 2015-10-10T20:31:19.152Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.689 34.763 1503.5909 21:33:39.62M 2015-10-10T20:31:19.352Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.689 34.763 1503.5911 21:33:39.82M 2015-10-10T20:31:19.557Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.688 34.762 1503.5908 21:33:40.04M 2015-10-10T20:31:19.757Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.688 34.762 1503.5900 21:33:40.24M 2015-10-10T20:31:19.977Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5898 21:33:40.43M 2015-10-10T20:31:20.167Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5894 21:33:40.65M 2015-10-10T20:31:20.367Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.763 1503.5897 21:33:40.83M 2015-10-10T20:31:20.572Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5896 21:33:41.05M 2015-10-10T20:31:20.777Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5900 21:33:41.25M 2015-10-10T20:31:20.977Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5903 21:33:41.45M 2015-10-10T20:31:21.182Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5897 21:33:41.65M 2015-10-10T20:31:21.382Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5889 21:33:41.85M 2015-10-10T20:31:21.587Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.765 1503.5870 21:33:42.07M 2015-10-10T20:31:21.792Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:33:42.27M 2015-10-10T20:31:21.992Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:33:42.47M 2015-10-10T20:31:22.197Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5859 21:33:42.66M 2015-10-10T20:31:22.397Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:42.86M 2015-10-10T20:31:22.602Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:43.08M 2015-10-10T20:31:22.804Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5863 21:33:43.28M 2015-10-10T20:31:23.007Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5861 21:33:43.48M 2015-10-10T20:31:23.212Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5853 21:33:43.68M 2015-10-10T20:31:23.412Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5848 21:33:43.88M 2015-10-10T20:31:23.617Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5844 21:33:44.10M 2015-10-10T20:31:23.822Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.763 1503.5853 21:33:44.30M 2015-10-10T20:31:24.022Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5850 21:33:44.50M 2015-10-10T20:31:24.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5856 21:33:44.69M 2015-10-10T20:31:24.447Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5862 21:33:44.89M 2015-10-10T20:31:24.632Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5870 21:33:45.13M 2015-10-10T20:31:24.832Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5879 21:33:45.31M 2015-10-10T20:31:25.037Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5883 21:33:45.51M 2015-10-10T20:31:25.242Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5881 21:33:45.71M 2015-10-10T20:31:25.447Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.690 34.765 1503.5879 21:33:45.91M 2015-10-10T20:31:25.643Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.690 34.766 1503.5880 21:33:46.13M 2015-10-10T20:31:25.852Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5884 21:33:46.32M 2015-10-10T20:31:26.052Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5902 21:33:46.52M 2015-10-10T20:31:26.257Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.767 1503.5918 21:33:46.72M 2015-10-10T20:31:26.457Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5814 21:33:46.93M 2015-10-10T20:31:26.662Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5803 21:33:47.14M 2015-10-10T20:31:26.862Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5823 21:33:47.34M 2015-10-10T20:31:27.067Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5841 21:33:47.54M 2015-10-10T20:31:27.272Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5862 21:33:47.74M 2015-10-10T20:31:27.472Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.766 1503.5874 21:33:47.94M 2015-10-10T20:31:27.672Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5876 21:33:48.16M 2015-10-10T20:31:27.877Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5885 21:33:48.35M 2015-10-10T20:31:28.084Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5905 21:33:48.55M 2015-10-10T20:31:28.287Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.692 34.768 1503.5902 21:33:48.75M 2015-10-10T20:31:28.487Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5905 21:33:48.95M 2015-10-10T20:31:28.692Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5895 21:33:49.17M 2015-10-10T20:31:28.912Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5892 21:33:49.37M 2015-10-10T20:31:29.097Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5892 21:33:49.59M 2015-10-10T20:31:29.302Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5895 21:33:49.77M 2015-10-10T20:31:29.502Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5925 21:33:49.97M 2015-10-10T20:31:29.707Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.767 1503.5931 21:33:50.19M 2015-10-10T20:31:29.907Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5938 21:33:50.38M 2015-10-10T20:31:30.112Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5941 21:33:50.58M 2015-10-10T20:31:30.317Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5936 21:33:50.78M 2015-10-10T20:31:30.517Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5927 21:33:51.00M 2015-10-10T20:31:30.725Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5947 21:33:51.20M 2015-10-10T20:31:30.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5953 21:33:51.40M 2015-10-10T20:31:31.127Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5927 21:33:51.60M 2015-10-10T20:31:31.332Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5913 21:33:51.80M 2015-10-10T20:31:31.561Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.763 1503.5895 21:33:52.02M 2015-10-10T20:31:31.737Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5879 21:33:52.21M 2015-10-10T20:31:31.942Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5884 21:33:52.41M 2015-10-10T20:31:32.142Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5889 21:33:52.61M 2015-10-10T20:31:32.348Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5892 21:33:52.81M 2015-10-10T20:31:32.547Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.764 1503.5854 21:33:53.03M 2015-10-10T20:31:32.752Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5842 21:33:53.23M 2015-10-10T20:31:32.958Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5830 21:33:53.43M 2015-10-10T20:31:33.158Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5819 21:33:53.63M 2015-10-10T20:31:33.378Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5819 21:33:53.83M 2015-10-10T20:31:33.563Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5814 21:33:54.06M 2015-10-10T20:31:33.767Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5807 21:33:54.24M 2015-10-10T20:31:33.968Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.684 34.762 1503.5789 21:33:54.44M 2015-10-10T20:31:34.173Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.762 1503.5793 21:33:54.64M 2015-10-10T20:31:34.378Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.762 1503.5791 21:33:54.84M 2015-10-10T20:31:34.578Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.762 1503.5791 21:33:55.06M 2015-10-10T20:31:34.783Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5795 21:33:55.26M 2015-10-10T20:31:34.987Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5792 21:33:55.46M 2015-10-10T20:31:35.187Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.760 1503.5792 21:33:55.66M 2015-10-10T20:31:35.392Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.683 34.760 1503.5800 21:33:55.86M 2015-10-10T20:31:35.598Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5811 21:33:56.08M 2015-10-10T20:31:35.798Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5815 21:33:56.28M 2015-10-10T20:31:36.004Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5822 21:33:56.47M 2015-10-10T20:31:36.203Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5834 21:33:56.67M 2015-10-10T20:31:36.408Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.761 1503.5851 21:33:56.87M 2015-10-10T20:31:36.613Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5865 21:33:57.09M 2015-10-10T20:31:36.818Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5874 21:33:57.29M 2015-10-10T20:31:37.018Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.695 34.769 1503.5970 21:33:57.49M 2015-10-10T20:31:37.218Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.696 34.770 1503.5975 21:33:57.69M 2015-10-10T20:31:37.423Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.770 1503.5979 21:33:57.89M 2015-10-10T20:31:37.641Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.770 1503.5972 21:33:58.11M 2015-10-10T20:31:37.843Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.770 1503.5970 21:33:58.30M 2015-10-10T20:31:38.033Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.771 1503.5967 21:33:58.52M 2015-10-10T20:31:38.233Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.771 1503.5962 21:33:58.70M 2015-10-10T20:31:38.438Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.696 34.771 1503.5952 21:33:58.90M 2015-10-10T20:31:38.638Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.695 34.770 1503.5940 21:33:59.12M 2015-10-10T20:31:38.843Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.770 1503.5928 21:33:59.32M 2015-10-10T20:31:39.048Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5923 21:33:59.52M 2015-10-10T20:31:39.248Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5912 21:33:59.72M 2015-10-10T20:31:39.453Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.770 1503.5908 21:33:59.92M 2015-10-10T20:31:39.653Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5891 21:34:00.14M 2015-10-10T20:31:39.858Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5884 21:34:00.33M 2015-10-10T20:31:40.063Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5880 21:34:00.53M 2015-10-10T20:31:40.263Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5875 21:34:00.73M 2015-10-10T20:31:40.468Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5865 21:34:00.93M 2015-10-10T20:31:40.673Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.766 1503.5862 21:34:01.15M 2015-10-10T20:31:40.873Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5853 21:34:01.35M 2015-10-10T20:31:41.078Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5848 21:34:01.55M 2015-10-10T20:31:41.278Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5856 21:34:01.75M 2015-10-10T20:31:41.483Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5865 21:34:01.95M 2015-10-10T20:31:41.683Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.763 1503.5880 21:34:02.17M 2015-10-10T20:31:41.888Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5890 21:34:02.36M 2015-10-10T20:31:42.093Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5889 21:34:02.56M 2015-10-10T20:31:42.313Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5887 21:34:02.76M 2015-10-10T20:31:42.498Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5886 21:34:03.00M 2015-10-10T20:31:42.698Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5891 21:34:03.18M 2015-10-10T20:31:42.903Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5895 21:34:03.38M 2015-10-10T20:31:43.108Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5891 21:34:03.58M 2015-10-10T20:31:43.308Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5894 21:34:03.78M 2015-10-10T20:31:43.513Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5905 21:34:04.00M 2015-10-10T20:31:43.713Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5911 21:34:04.19M 2015-10-10T20:31:43.918Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5919 21:34:04.39M 2015-10-10T20:31:44.124Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5916 21:34:04.59M 2015-10-10T20:31:44.323Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5909 21:34:04.79M 2015-10-10T20:31:44.528Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5905 21:34:05.01M 2015-10-10T20:31:44.761Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5890 21:34:05.21M 2015-10-10T20:31:44.933Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.765 1503.5885 21:34:05.41M 2015-10-10T20:31:45.138Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5890 21:34:05.61M 2015-10-10T20:31:45.338Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5892 21:34:05.81M 2015-10-10T20:31:45.543Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5896 21:34:06.03M 2015-10-10T20:31:45.743Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5900 21:34:06.23M 2015-10-10T20:31:45.948Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5898 21:34:06.42M 2015-10-10T20:31:46.153Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.762 1503.5900 21:34:06.62M 2015-10-10T20:31:46.353Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.762 1503.5897 21:34:06.82M 2015-10-10T20:31:46.558Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.687 34.761 1503.5895 21:34:07.04M 2015-10-10T20:31:46.778Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.687 34.761 1503.5900 21:34:07.24M 2015-10-10T20:31:46.963Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.687 34.761 1503.5900 21:34:07.46M 2015-10-10T20:31:47.168Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.762 1503.5903 21:34:07.64M 2015-10-10T20:31:47.373Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.762 1503.5912 21:34:07.84M 2015-10-10T20:31:47.600Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.688 34.761 1503.5914 21:34:08.06M 2015-10-10T20:31:47.778Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.688 34.762 1503.5924 21:34:08.25M 2015-10-10T20:31:47.978Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.696 34.769 1503.6016 21:34:08.45M 2015-10-10T20:31:48.183Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.694 34.767 1503.5978 21:34:08.65M 2015-10-10T20:31:48.388Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.693 34.767 1503.5964 21:34:08.85M 2015-10-10T20:31:48.588Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.685 34.759 1503.5873 21:34:09.07M 2015-10-10T20:31:48.793Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.760 1503.5864 21:34:09.27M 2015-10-10T20:31:48.993Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.685 34.760 1503.5870 21:34:09.47M 2015-10-10T20:31:49.198Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.760 1503.5864 21:34:09.67M 2015-10-10T20:31:49.403Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5856 21:34:09.87M 2015-10-10T20:31:49.603Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5857 21:34:10.09M 2015-10-10T20:31:49.808Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5846 21:34:10.28M 2015-10-10T20:31:50.008Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.761 1503.5845 21:34:10.49M 2015-10-10T20:31:50.213Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5842 21:34:10.68M 2015-10-10T20:31:50.413Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5836 21:34:10.88M 2015-10-10T20:31:50.618Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5828 21:34:11.10M 2015-10-10T20:31:50.818Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.764 1503.5824 21:34:11.30M 2015-10-10T20:31:51.023Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.765 1503.5822 21:34:11.50M 2015-10-10T20:31:51.246Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5828 21:34:11.70M 2015-10-10T20:31:51.433Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5829 21:34:11.91M 2015-10-10T20:31:51.633Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5833 21:34:12.12M 2015-10-10T20:31:51.833Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.766 1503.5839 21:34:12.31M 2015-10-10T20:31:52.038Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5836 21:34:12.51M 2015-10-10T20:31:52.243Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.761 1503.5775 21:34:12.71M 2015-10-10T20:31:52.448Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.683 34.760 1503.5767 21:34:12.91M 2015-10-10T20:31:52.648Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.683 34.760 1503.5769 21:34:13.13M 2015-10-10T20:31:52.853Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.683 34.761 1503.5775 21:34:13.33M 2015-10-10T20:31:53.058Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.682 34.760 1503.5767 21:34:13.53M 2015-10-10T20:31:53.258Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.682 34.760 1503.5767 21:34:13.73M 2015-10-10T20:31:53.463Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.682 34.759 1503.5776 21:34:13.93M 2015-10-10T20:31:53.663Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.682 34.759 1503.5780 21:34:14.15M 2015-10-10T20:31:53.868Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.683 34.760 1503.5795 21:34:14.34M 2015-10-10T20:31:54.073Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.684 34.761 1503.5809 21:34:14.54M 2015-10-10T20:31:54.273Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.685 34.762 1503.5820 21:34:14.74M 2015-10-10T20:31:54.478Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.762 1503.5825 21:34:14.94M 2015-10-10T20:31:54.678Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5829 21:34:15.16M 2015-10-10T20:31:54.883Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5841 21:34:15.36M 2015-10-10T20:31:55.088Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5852 21:34:15.56M 2015-10-10T20:31:55.288Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5869 21:34:15.76M 2015-10-10T20:31:55.488Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5876 21:34:15.95M 2015-10-10T20:31:55.714Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5879 21:34:16.17M 2015-10-10T20:31:55.898Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.765 1503.5879 21:34:16.39M 2015-10-10T20:31:56.098Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5889 21:34:16.57M 2015-10-10T20:31:56.303Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.766 1503.5886 21:34:16.77M 2015-10-10T20:31:56.508Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5883 21:34:16.97M 2015-10-10T20:31:56.708Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.691 34.766 1503.5883 21:34:17.19M 2015-10-10T20:31:56.914Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:34:17.39M 2015-10-10T20:31:57.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5873 21:34:17.59M 2015-10-10T20:31:57.319Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5874 21:34:17.79M 2015-10-10T20:31:57.518Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5881 21:34:18.00M 2015-10-10T20:31:57.724Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5894 21:34:18.20M 2015-10-10T20:31:57.929Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.766 1503.5887 21:34:18.40M 2015-10-10T20:31:58.134Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5890 21:34:18.60M 2015-10-10T20:31:58.334Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5887 21:34:18.80M 2015-10-10T20:31:58.534Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.768 1503.5918 21:34:19.02M 2015-10-10T20:31:58.760Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5933 21:34:19.22M 2015-10-10T20:31:58.944Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.694 34.769 1503.5940 21:34:19.42M 2015-10-10T20:31:59.144Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.695 34.770 1503.5953 21:34:19.62M 2015-10-10T20:31:59.349Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.694 34.769 1503.5955 21:34:19.81M 2015-10-10T20:31:59.549Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.694 34.768 1503.5940 21:34:20.03M 2015-10-10T20:31:59.754Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.767 1503.5931 21:34:20.23M 2015-10-10T20:31:59.960Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.767 1503.5939 21:34:20.43M 2015-10-10T20:32:00.179Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.765 1503.5936 21:34:20.63M 2015-10-10T20:32:00.365Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5939 21:34:20.85M 2015-10-10T20:32:00.569Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.688 34.762 1503.5924 21:34:21.05M 2015-10-10T20:32:00.774Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.686 34.760 1503.5906 21:34:21.25M 2015-10-10T20:32:00.974Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5880 21:34:21.45M 2015-10-10T20:32:01.179Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.681 34.755 1503.5830 21:34:21.65M 2015-10-10T20:32:01.379Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5922 21:34:21.85M 2015-10-10T20:32:01.584Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5922 21:34:22.07M 2015-10-10T20:32:01.789Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5927 21:34:22.27M 2015-10-10T20:32:01.989Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.693 34.767 1503.5938 21:34:22.46M 2015-10-10T20:32:02.194Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.769 1503.5946 21:34:22.66M 2015-10-10T20:32:02.394Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.695 34.770 1503.5956 21:34:22.86M 2015-10-10T20:32:02.599Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.697 34.771 1503.5967 21:34:23.08M 2015-10-10T20:32:02.804Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.698 34.772 1503.5978 21:34:23.28M 2015-10-10T20:32:03.041Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.697 34.772 1503.5961 21:34:23.48M 2015-10-10T20:32:03.209Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.772 1503.5948 21:34:23.68M 2015-10-10T20:32:03.409Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.696 34.772 1503.5935 21:34:23.88M 2015-10-10T20:32:03.614Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5923 21:34:24.09M 2015-10-10T20:32:03.814Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5917 21:34:24.29M 2015-10-10T20:32:04.041Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.696 34.772 1503.5919 21:34:24.49M 2015-10-10T20:32:04.219Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.695 34.772 1503.5919 21:34:24.69M 2015-10-10T20:32:04.429Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.695 34.771 1503.5908 21:34:24.89M 2015-10-10T20:32:04.644Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.694 34.771 1503.5902 21:34:25.11M 2015-10-10T20:32:04.840Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.770 1503.5896 21:34:25.33M 2015-10-10T20:32:05.034Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.769 1503.5891 21:34:25.51M 2015-10-10T20:32:05.234Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.768 1503.5883 21:34:25.71M 2015-10-10T20:32:05.439Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5872 21:34:25.90M 2015-10-10T20:32:05.645Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5854 21:34:26.12M 2015-10-10T20:32:05.878Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.765 1503.5840 21:34:26.32M 2015-10-10T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.688 34.764 1503.5840 21:34:26.52M 2015-10-10T20:32:06.249Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.688 34.765 1503.5847 21:34:26.72M 2015-10-10T20:32:06.454Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.764 1503.5842 21:34:26.92M 2015-10-10T20:32:06.659Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.764 1503.5839 21:34:27.14M 2015-10-10T20:32:06.864Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.764 1503.5825 21:34:27.34M 2015-10-10T20:32:07.059Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.764 1503.5822 21:34:27.54M 2015-10-10T20:32:07.269Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.686 34.764 1503.5823 21:34:27.73M 2015-10-10T20:32:07.469Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.764 1503.5829 21:34:27.94M 2015-10-10T20:32:07.669Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5828 21:34:28.15M 2015-10-10T20:32:07.874Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5831 21:34:28.35M 2015-10-10T20:32:08.079Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5833 21:34:28.55M 2015-10-10T20:32:08.285Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5844 21:34:28.75M 2015-10-10T20:32:08.484Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5864 21:34:28.95M 2015-10-10T20:32:08.689Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5854 21:34:29.17M 2015-10-10T20:32:08.889Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5841 21:34:29.37M 2015-10-10T20:32:09.109Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5839 21:34:29.57M 2015-10-10T20:32:09.299Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5837 21:34:29.78M 2015-10-10T20:32:09.499Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5837 21:34:29.97M 2015-10-10T20:32:09.699Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5837 21:34:30.18M 2015-10-10T20:32:09.909Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5837 21:34:30.38M 2015-10-10T20:32:10.109Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5839 21:34:30.58M 2015-10-10T20:32:10.320Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5845 21:34:30.78M 2015-10-10T20:32:10.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.699 34.775 1503.5980 21:34:31.00M 2015-10-10T20:32:10.719Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.698 34.773 1503.5964 21:34:31.20M 2015-10-10T20:32:10.925Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.696 34.772 1503.5947 21:34:31.40M 2015-10-10T20:32:11.129Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.770 1503.5938 21:34:31.60M 2015-10-10T20:32:11.329Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.694 34.770 1503.5919 21:34:31.80M 2015-10-10T20:32:11.529Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.694 34.769 1503.5909 21:34:32.01M 2015-10-10T20:32:11.734Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.768 1503.5897 21:34:32.21M 2015-10-10T20:32:11.934Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5834 21:34:32.41M 2015-10-10T20:32:12.139Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5831 21:34:32.61M 2015-10-10T20:32:12.344Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.760 1503.5833 21:34:32.81M 2015-10-10T20:32:12.544Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.685 34.760 1503.5842 21:34:33.03M 2015-10-10T20:32:12.749Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.760 1503.5839 21:34:33.23M 2015-10-10T20:32:12.954Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5853 21:34:33.43M 2015-10-10T20:32:13.154Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5861 21:34:33.63M 2015-10-10T20:32:13.359Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.763 1503.5864 21:34:33.82M 2015-10-10T20:32:13.579Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.697 34.771 1503.5966 21:34:34.04M 2015-10-10T20:32:13.764Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.767 1503.5909 21:34:34.26M 2015-10-10T20:32:14.000Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5907 21:34:34.44M 2015-10-10T20:32:14.169Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5900 21:34:34.64M 2015-10-10T20:32:14.374Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5898 21:34:34.84M 2015-10-10T20:32:14.574Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.766 1503.5896 21:34:35.06M 2015-10-10T20:32:14.779Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:34:35.26M 2015-10-10T20:32:14.984Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5867 21:34:35.46M 2015-10-10T20:32:15.189Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5856 21:34:35.66M 2015-10-10T20:32:15.389Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.687 34.765 1503.5807 21:34:35.86M 2015-10-10T20:32:15.589Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.687 34.766 1503.5806 21:34:36.07M 2015-10-10T20:32:15.794Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.688 34.766 1503.5813 21:34:36.27M 2015-10-10T20:32:15.994Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.688 34.767 1503.5804 21:34:36.47M 2015-10-10T20:32:16.199Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.689 34.767 1503.5807 21:34:36.67M 2015-10-10T20:32:16.399Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.689 34.768 1503.5808 21:34:36.87M 2015-10-10T20:32:16.609Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.690 34.769 1503.5809 21:34:37.09M 2015-10-10T20:32:16.809Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.690 34.770 1503.5801 21:34:37.29M 2015-10-10T20:32:17.014Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.689 34.769 1503.5797 21:34:37.49M 2015-10-10T20:32:17.214Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.689 34.768 1503.5795 21:34:37.69M 2015-10-10T20:32:17.440Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.688 34.767 1503.5806 21:34:37.88M 2015-10-10T20:32:17.624Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.688 34.767 1503.5809 21:34:38.10M 2015-10-10T20:32:17.824Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5803 21:34:38.30M 2015-10-10T20:32:18.045Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.689 34.767 1503.5823 21:34:38.50M 2015-10-10T20:32:18.230Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5828 21:34:38.72M 2015-10-10T20:32:18.434Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5847 21:34:38.90M 2015-10-10T20:32:18.639Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5865 21:34:39.12M 2015-10-10T20:32:18.839Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5870 21:34:39.32M 2015-10-10T20:32:19.045Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.766 1503.5857 21:34:39.52M 2015-10-10T20:32:19.249Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5859 21:34:39.72M 2015-10-10T20:32:19.449Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5864 21:34:39.92M 2015-10-10T20:32:19.654Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5864 21:34:40.14M 2015-10-10T20:32:19.855Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.762 1503.5826 21:34:40.33M 2015-10-10T20:32:20.059Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5831 21:34:40.53M 2015-10-10T20:32:20.264Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5831 21:34:40.73M 2015-10-10T20:32:20.464Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5817 21:34:40.93M 2015-10-10T20:32:20.664Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5825 21:34:41.15M 2015-10-10T20:32:20.869Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5818 21:34:41.35M 2015-10-10T20:32:21.074Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5824 21:34:41.55M 2015-10-10T20:32:21.280Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5820 21:34:41.75M 2015-10-10T20:32:21.480Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.762 1503.5824 21:34:41.95M 2015-10-10T20:32:21.680Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5823 21:34:42.16M 2015-10-10T20:32:21.890Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5829 21:34:42.36M 2015-10-10T20:32:22.090Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5834 21:34:42.56M 2015-10-10T20:32:22.295Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:34:42.76M 2015-10-10T20:32:22.510Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5824 21:34:42.96M 2015-10-10T20:32:22.695Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5813 21:34:43.19M 2015-10-10T20:32:22.900Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5808 21:34:43.38M 2015-10-10T20:32:23.105Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5800 21:34:43.58M 2015-10-10T20:32:23.310Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5803 21:34:43.78M 2015-10-10T20:32:23.510Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.687 34.765 1503.5797 21:34:44.98M 2015-10-10T20:32:23.715Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.687 34.766 1503.5792 21:34:44.19M 2015-10-10T20:32:23.915Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.687 34.766 1503.5780 21:34:44.39M 2015-10-10T20:32:24.120Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.688 34.767 1503.5787 21:34:44.59M 2015-10-10T20:32:24.320Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.688 34.767 1503.5795 21:34:44.79M 2015-10-10T20:32:24.525Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.688 34.767 1503.5792 21:34:45.01M 2015-10-10T20:32:24.761Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.689 34.768 1503.5798 21:34:45.21M 2015-10-10T20:32:24.930Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.689 34.767 1503.5800 21:34:45.41M 2015-10-10T20:32:25.130Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.689 34.767 1503.5809 21:34:45.61M 2015-10-10T20:32:25.335Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.688 34.766 1503.5817 21:34:45.80M 2015-10-10T20:32:25.540Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.688 34.766 1503.5822 21:34:46.02M 2015-10-10T20:32:25.745Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.689 34.766 1503.5834 21:34:46.22M 2015-10-10T20:32:25.945Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.766 1503.5833 21:34:46.42M 2015-10-10T20:32:26.150Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5837 21:34:46.62M 2015-10-10T20:32:26.350Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5840 21:34:46.82M 2015-10-10T20:32:26.555Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.688 34.765 1503.5844 21:34:47.04M 2015-10-10T20:32:26.760Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5836 21:34:47.24M 2015-10-10T20:32:26.980Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5844 21:34:47.44M 2015-10-10T20:32:27.165Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5839 21:34:47.65M 2015-10-10T20:32:27.370Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.683 34.760 1503.5793 21:34:47.84M 2015-10-10T20:32:27.570Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.760 1503.5778 21:34:48.06M 2015-10-10T20:32:27.775Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5776 21:34:48.25M 2015-10-10T20:32:27.975Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5829 21:34:48.45M 2015-10-10T20:32:28.175Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5837 21:34:48.65M 2015-10-10T20:32:28.380Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5836 21:34:48.85M 2015-10-10T20:32:28.585Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5840 21:34:49.07M 2015-10-10T20:32:28.790Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5839 21:34:49.27M 2015-10-10T20:32:28.990Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5845 21:34:49.47M 2015-10-10T20:32:29.195Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.768 1503.5853 21:34:49.67M 2015-10-10T20:32:29.395Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5852 21:34:49.86M 2015-10-10T20:32:29.600Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.768 1503.5854 21:34:50.08M 2015-10-10T20:32:29.805Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5861 21:34:50.28M 2015-10-10T20:32:30.005Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5861 21:34:50.48M 2015-10-10T20:32:30.210Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5864 21:34:50.68M 2015-10-10T20:32:30.410Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5878 21:34:50.88M 2015-10-10T20:32:30.615Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5870 21:34:51.10M 2015-10-10T20:32:30.815Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5872 21:34:51.30M 2015-10-10T20:32:31.020Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5875 21:34:51.49M 2015-10-10T20:32:31.225Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5880 21:34:51.70M 2015-10-10T20:32:31.445Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.765 1503.5883 21:34:51.89M 2015-10-10T20:32:31.630Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5884 21:34:52.13M 2015-10-10T20:32:31.835Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5890 21:34:52.31M 2015-10-10T20:32:32.040Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5887 21:34:52.51M 2015-10-10T20:32:32.240Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.767 1503.5912 21:34:52.71M 2015-10-10T20:32:32.445Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.767 1503.5919 21:34:52.91M 2015-10-10T20:32:32.645Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.692 34.766 1503.5914 21:34:53.13M 2015-10-10T20:32:32.850Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5917 21:34:53.33M 2015-10-10T20:32:33.055Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.691 34.766 1503.5911 21:34:53.53M 2015-10-10T20:32:33.255Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5898 21:34:53.73M 2015-10-10T20:32:33.460Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.766 1503.5895 21:34:53.92M 2015-10-10T20:32:33.660Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5884 21:34:54.14M 2015-10-10T20:32:33.865Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5883 21:34:54.34M 2015-10-10T20:32:34.065Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5820 21:34:54.54M 2015-10-10T20:32:34.270Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5862 21:34:54.74M 2015-10-10T20:32:34.470Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5869 21:34:54.94M 2015-10-10T20:32:34.675Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5857 21:34:55.16M 2015-10-10T20:32:34.880Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5842 21:34:55.36M 2015-10-10T20:32:35.080Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5825 21:34:55.56M 2015-10-10T20:32:35.285Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.764 1503.5818 21:34:55.75M 2015-10-10T20:32:35.490Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.685 34.763 1503.5802 21:34:55.95M 2015-10-10T20:32:35.699Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5839 21:34:56.17M 2015-10-10T20:32:35.910Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.690 34.768 1503.5833 21:34:56.37M 2015-10-10T20:32:36.095Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.690 34.768 1503.5836 21:34:56.59M 2015-10-10T20:32:36.300Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5841 21:34:56.77M 2015-10-10T20:32:36.505Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.767 1503.5865 21:34:56.97M 2015-10-10T20:32:36.718Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5885 21:34:57.19M 2015-10-10T20:32:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5886 21:34:57.39M 2015-10-10T20:32:37.115Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.768 1503.5901 21:34:57.59M 2015-10-10T20:32:37.315Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.767 1503.5895 21:34:57.79M 2015-10-10T20:32:37.520Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5890 21:34:58.01M 2015-10-10T20:32:37.725Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5889 21:34:58.20M 2015-10-10T20:32:37.926Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.764 1503.5879 21:34:58.40M 2015-10-10T20:32:38.130Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5889 21:34:58.60M 2015-10-10T20:32:38.330Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.762 1503.5892 21:34:58.80M 2015-10-10T20:32:38.535Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.687 34.761 1503.5889 21:34:59.02M 2015-10-10T20:32:38.735Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.686 34.760 1503.5890 21:34:59.22M 2015-10-10T20:32:38.940Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.686 34.760 1503.5894 21:34:59.42M 2015-10-10T20:32:39.140Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.686 34.759 1503.5897 21:34:59.62M 2015-10-10T20:32:39.345Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.685 34.759 1503.5876 21:34:59.81M 2015-10-10T20:32:39.561Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.684 34.758 1503.5863 21:35:00.03M 2015-10-10T20:32:39.750Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.683 34.757 1503.5854 21:35:00.23M 2015-10-10T20:32:39.955Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.683 34.757 1503.5853 21:35:00.43M 2015-10-10T20:32:40.155Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.682 34.756 1503.5848 21:35:00.63M 2015-10-10T20:32:40.375Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.682 34.756 1503.5847 21:35:00.83M 2015-10-10T20:32:40.565Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5929 21:35:01.06M 2015-10-10T20:32:40.765Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5944 21:35:01.25M 2015-10-10T20:32:40.970Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.765 1503.5962 21:35:01.44M 2015-10-10T20:32:41.175Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.767 1503.5968 21:35:01.65M 2015-10-10T20:32:41.401Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.691 34.764 1503.5945 21:35:01.84M 2015-10-10T20:32:41.580Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5934 21:35:02.06M 2015-10-10T20:32:41.780Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5920 21:35:02.26M 2015-10-10T20:32:41.985Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5903 21:35:02.46M 2015-10-10T20:32:42.190Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5880 21:35:02.66M 2015-10-10T20:32:42.390Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.686 34.761 1503.5863 21:35:02.86M 2015-10-10T20:32:42.596Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5850 21:35:03.08M 2015-10-10T20:32:42.800Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5845 21:35:03.28M 2015-10-10T20:32:43.001Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.686 34.762 1503.5850 21:35:03.48M 2015-10-10T20:32:43.206Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.762 1503.5867 21:35:03.68M 2015-10-10T20:32:43.406Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5867 21:35:03.88M 2015-10-10T20:32:43.610Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5859 21:35:04.09M 2015-10-10T20:32:43.810Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5851 21:35:04.29M 2015-10-10T20:32:44.015Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.763 1503.5846 21:35:04.49M 2015-10-10T20:32:44.220Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.687 34.763 1503.5845 21:35:04.69M 2015-10-10T20:32:44.421Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5891 21:35:04.89M 2015-10-10T20:32:44.621Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5850 21:35:05.11M 2015-10-10T20:32:44.846Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5844 21:35:05.31M 2015-10-10T20:32:45.031Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5839 21:35:05.52M 2015-10-10T20:32:45.236Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5847 21:35:05.71M 2015-10-10T20:32:45.441Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5845 21:35:05.90M 2015-10-10T20:32:45.636Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5837 21:35:06.12M 2015-10-10T20:32:45.846Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.764 1503.5842 21:35:06.32M 2015-10-10T20:32:46.046Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.768 1503.5873 21:35:06.52M 2015-10-10T20:32:46.251Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.769 1503.5868 21:35:06.72M 2015-10-10T20:32:46.451Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.692 34.769 1503.5867 21:35:06.92M 2015-10-10T20:32:46.656Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.768 1503.5858 21:35:07.14M 2015-10-10T20:32:46.856Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5848 21:35:07.34M 2015-10-10T20:32:47.061Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5851 21:35:07.54M 2015-10-10T20:32:47.266Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5846 21:35:07.73M 2015-10-10T20:32:47.480Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5830 21:35:07.93M 2015-10-10T20:32:47.671Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5831 21:35:08.15M 2015-10-10T20:32:47.871Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5831 21:35:08.35M 2015-10-10T20:32:48.076Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5825 21:35:08.55M 2015-10-10T20:32:48.281Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5826 21:35:08.75M 2015-10-10T20:32:48.481Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5828 21:35:08.95M 2015-10-10T20:32:48.686Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.763 1503.5833 21:35:09.17M 2015-10-10T20:32:48.886Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5833 21:35:09.37M 2015-10-10T20:32:49.091Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5845 21:35:09.56M 2015-10-10T20:32:49.311Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5842 21:35:09.76M 2015-10-10T20:32:49.496Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5829 21:35:10.00M 2015-10-10T20:32:49.701Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5825 21:35:10.18M 2015-10-10T20:32:49.901Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.763 1503.5830 21:35:10.38M 2015-10-10T20:32:50.106Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5836 21:35:10.58M 2015-10-10T20:32:50.306Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5841 21:35:10.78M 2015-10-10T20:32:50.516Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5840 21:35:11.00M 2015-10-10T20:32:50.716Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5834 21:35:11.20M 2015-10-10T20:32:50.921Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:35:11.40M 2015-10-10T20:32:51.121Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5903 21:35:11.60M 2015-10-10T20:32:51.326Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5913 21:35:11.79M 2015-10-10T20:32:51.531Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.695 34.771 1503.5914 21:35:12.01M 2015-10-10T20:32:51.731Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.766 1503.5868 21:35:12.21M 2015-10-10T20:32:51.936Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5863 21:35:12.41M 2015-10-10T20:32:52.136Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5853 21:35:12.61M 2015-10-10T20:32:52.341Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5853 21:35:12.81M 2015-10-10T20:32:52.546Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5856 21:35:13.03M 2015-10-10T20:32:52.746Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5851 21:35:13.23M 2015-10-10T20:32:52.946Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5846 21:35:13.43M 2015-10-10T20:32:53.151Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5847 21:35:13.62M 2015-10-10T20:32:53.356Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5852 21:35:13.82M 2015-10-10T20:32:53.556Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5851 21:35:14.04M 2015-10-10T20:32:53.781Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5850 21:35:14.24M 2015-10-10T20:32:53.978Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5863 21:35:14.46M 2015-10-10T20:32:54.166Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5865 21:35:14.64M 2015-10-10T20:32:54.366Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5859 21:35:14.84M 2015-10-10T20:32:54.571Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5863 21:35:15.06M 2015-10-10T20:32:54.776Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5865 21:35:15.26M 2015-10-10T20:32:54.981Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5874 21:35:15.46M 2015-10-10T20:32:55.181Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5878 21:35:15.66M 2015-10-10T20:32:55.386Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5876 21:35:15.85M 2015-10-10T20:32:55.586Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5873 21:35:16.07M 2015-10-10T20:32:55.791Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5869 21:35:16.27M 2015-10-10T20:32:55.991Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.767 1503.5876 21:35:16.47M 2015-10-10T20:32:56.196Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5867 21:35:16.67M 2015-10-10T20:32:56.401Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5865 21:35:16.87M 2015-10-10T20:32:56.601Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.764 1503.5861 21:35:17.09M 2015-10-10T20:32:56.806Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5856 21:35:17.29M 2015-10-10T20:32:57.011Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5854 21:35:17.49M 2015-10-10T20:32:57.211Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5856 21:35:17.68M 2015-10-10T20:32:57.416Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5859 21:35:17.88M 2015-10-10T20:32:57.616Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5861 21:35:18.10M 2015-10-10T20:32:57.821Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.761 1503.5858 21:35:18.30M 2015-10-10T20:32:58.026Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5863 21:35:18.50M 2015-10-10T20:32:58.246Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5864 21:35:18.70M 2015-10-10T20:32:58.431Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5859 21:35:18.92M 2015-10-10T20:32:58.636Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.761 1503.5859 21:35:19.12M 2015-10-10T20:32:58.836Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.686 34.761 1503.5867 21:35:19.32M 2015-10-10T20:32:59.036Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.760 1503.5873 21:35:19.52M 2015-10-10T20:32:59.241Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.760 1503.5875 21:35:19.71M 2015-10-10T20:32:59.446Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.760 1503.5874 21:35:19.91M 2015-10-10T20:32:59.646Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5880 21:35:20.13M 2015-10-10T20:32:59.851Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.762 1503.5884 21:35:20.33M 2015-10-10T20:33:00.056Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5892 21:35:20.53M 2015-10-10T20:33:00.256Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5895 21:35:20.73M 2015-10-10T20:33:00.461Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.761 1503.5863 21:35:20.93M 2015-10-10T20:33:00.666Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5856 21:35:21.15M 2015-10-10T20:33:00.871Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5861 21:35:21.35M 2015-10-10T20:33:01.079Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.762 1503.5865 21:35:21.55M 2015-10-10T20:33:01.276Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.762 1503.5862 21:35:21.74M 2015-10-10T20:33:01.481Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.761 1503.5847 21:35:21.94M 2015-10-10T20:33:01.681Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.760 1503.5828 21:35:22.16M 2015-10-10T20:33:01.881Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.683 34.759 1503.5800 21:35:22.36M 2015-10-10T20:33:02.086Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5782 21:35:22.56M 2015-10-10T20:33:02.321Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5774 21:35:22.76M 2015-10-10T20:33:02.491Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5771 21:35:22.96M 2015-10-10T20:33:02.711Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5776 21:35:23.18M 2015-10-10T20:33:02.896Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5779 21:35:23.39M 2015-10-10T20:33:03.101Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5778 21:35:23.57M 2015-10-10T20:33:03.301Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5769 21:35:23.77M 2015-10-10T20:33:03.506Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.762 1503.5780 21:35:23.97M 2015-10-10T20:33:03.706Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5776 21:35:24.19M 2015-10-10T20:33:03.911Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5770 21:35:24.39M 2015-10-10T20:33:04.116Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5778 21:35:24.59M 2015-10-10T20:33:04.361Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5785 21:35:24.79M 2015-10-10T20:33:04.516Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.763 1503.5796 21:35:25.01M 2015-10-10T20:33:04.721Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5815 21:35:25.20M 2015-10-10T20:33:04.927Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5831 21:35:25.40M 2015-10-10T20:33:05.134Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5839 21:35:25.60M 2015-10-10T20:33:05.336Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5852 21:35:25.80M 2015-10-10T20:33:05.536Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.766 1503.5874 21:35:26.02M 2015-10-10T20:33:05.737Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5845 21:35:26.22M 2015-10-10T20:33:05.941Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5844 21:35:26.42M 2015-10-10T20:33:06.146Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5837 21:35:26.62M 2015-10-10T20:33:06.352Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5837 21:35:26.82M 2015-10-10T20:33:06.552Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5841 21:35:27.04M 2015-10-10T20:33:06.757Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.763 1503.5851 21:35:27.23M 2015-10-10T20:33:06.956Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.686 34.762 1503.5846 21:35:27.44M 2015-10-10T20:33:07.177Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5839 21:35:27.63M 2015-10-10T20:33:07.391Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5831 21:35:27.85M 2015-10-10T20:33:07.572Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5823 21:35:28.05M 2015-10-10T20:33:07.767Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.760 1503.5823 21:35:28.25M 2015-10-10T20:33:07.972Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.759 1503.5819 21:35:28.45M 2015-10-10T20:33:08.177Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.683 34.759 1503.5815 21:35:28.65M 2015-10-10T20:33:08.382Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.682 34.759 1503.5808 21:35:28.85M 2015-10-10T20:33:08.582Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.683 34.759 1503.5808 21:35:29.07M 2015-10-10T20:33:08.787Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.682 34.759 1503.5807 21:35:29.27M 2015-10-10T20:33:08.987Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.683 34.759 1503.5822 21:35:29.46M 2015-10-10T20:33:09.192Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.684 34.760 1503.5836 21:35:29.66M 2015-10-10T20:33:09.397Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.759 1503.5831 21:35:29.86M 2015-10-10T20:33:09.597Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5895 21:35:30.08M 2015-10-10T20:33:09.802Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5892 21:35:30.28M 2015-10-10T20:33:10.013Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5906 21:35:30.48M 2015-10-10T20:33:10.207Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.692 34.767 1503.5914 21:35:30.68M 2015-10-10T20:33:10.441Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5922 21:35:30.88M 2015-10-10T20:33:10.641Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5920 21:35:31.10M 2015-10-10T20:33:10.817Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5922 21:35:31.29M 2015-10-10T20:33:11.017Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5925 21:35:31.50M 2015-10-10T20:33:11.222Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.768 1503.5923 21:35:31.69M 2015-10-10T20:33:11.427Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.693 34.767 1503.5930 21:35:31.89M 2015-10-10T20:33:11.645Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5929 21:35:32.11M 2015-10-10T20:33:11.832Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5924 21:35:32.33M 2015-10-10T20:33:12.037Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5914 21:35:32.51M 2015-10-10T20:33:12.237Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5889 21:35:32.71M 2015-10-10T20:33:12.443Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.770 1503.5927 21:35:32.91M 2015-10-10T20:33:12.642Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.695 34.771 1503.5924 21:35:33.13M 2015-10-10T20:33:12.881Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.695 34.771 1503.5928 21:35:33.32M 2015-10-10T20:33:13.047Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.696 34.772 1503.5933 21:35:33.52M 2015-10-10T20:33:13.252Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.697 34.772 1503.5939 21:35:33.72M 2015-10-10T20:33:13.457Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5902 21:35:33.92M 2015-10-10T20:33:13.657Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5895 21:35:34.14M 2015-10-10T20:33:13.862Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.768 1503.5892 21:35:34.34M 2015-10-10T20:33:14.062Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.767 1503.5881 21:35:34.54M 2015-10-10T20:33:14.267Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.768 1503.5875 21:35:34.74M 2015-10-10T20:33:14.472Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5857 21:35:34.94M 2015-10-10T20:33:14.677Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.763 1503.5781 21:35:35.16M 2015-10-10T20:33:14.877Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.683 34.761 1503.5771 21:35:35.36M 2015-10-10T20:33:15.077Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.683 34.761 1503.5776 21:35:35.55M 2015-10-10T20:33:15.282Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.760 1503.5773 21:35:35.75M 2015-10-10T20:33:15.484Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5786 21:35:35.95M 2015-10-10T20:33:15.721Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5807 21:35:36.17M 2015-10-10T20:33:15.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5828 21:35:36.37M 2015-10-10T20:33:16.112Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5859 21:35:36.57M 2015-10-10T20:33:16.297Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5867 21:35:36.78M 2015-10-10T20:33:16.502Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.765 1503.5869 21:35:36.97M 2015-10-10T20:33:16.707Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5876 21:35:37.19M 2015-10-10T20:33:16.907Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.770 1503.5925 21:35:37.39M 2015-10-10T20:33:17.107Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.695 34.770 1503.5934 21:35:37.58M 2015-10-10T20:33:17.312Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.696 34.771 1503.5947 21:35:37.78M 2015-10-10T20:33:17.517Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5906 21:35:38.00M 2015-10-10T20:33:17.717Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5903 21:35:38.20M 2015-10-10T20:33:17.922Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5886 21:35:38.40M 2015-10-10T20:33:18.125Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5875 21:35:38.60M 2015-10-10T20:33:18.327Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5872 21:35:38.80M 2015-10-10T20:33:18.532Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5874 21:35:39.02M 2015-10-10T20:33:18.732Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5848 21:35:39.22M 2015-10-10T20:33:18.937Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5852 21:35:39.41M 2015-10-10T20:33:19.142Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5854 21:35:39.61M 2015-10-10T20:33:19.342Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5820 21:35:39.81M 2015-10-10T20:33:19.547Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.763 1503.5808 21:35:40.03M 2015-10-10T20:33:19.747Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5808 21:35:40.23M 2015-10-10T20:33:19.952Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5800 21:35:40.43M 2015-10-10T20:33:20.157Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.762 1503.5795 21:35:40.63M 2015-10-10T20:33:20.357Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5839 21:35:40.83M 2015-10-10T20:33:20.577Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5837 21:35:41.05M 2015-10-10T20:33:20.765Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5842 21:35:41.26M 2015-10-10T20:33:20.967Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5848 21:35:41.44M 2015-10-10T20:33:21.172Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5859 21:35:41.64M 2015-10-10T20:33:21.372Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5773 21:35:41.84M 2015-10-10T20:33:21.577Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.681 34.758 1503.5756 21:35:42.06M 2015-10-10T20:33:21.777Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.680 34.757 1503.5747 21:35:42.26M 2015-10-10T20:33:21.982Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.679 34.757 1503.5741 21:35:42.46M 2015-10-10T20:33:22.187Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5741 21:35:42.66M 2015-10-10T20:33:22.387Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5747 21:35:42.86M 2015-10-10T20:33:22.601Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5754 21:35:43.08M 2015-10-10T20:33:22.792Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5758 21:35:43.28M 2015-10-10T20:33:22.997Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.681 34.758 1503.5778 21:35:43.47M 2015-10-10T20:33:23.202Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.759 1503.5795 21:35:43.67M 2015-10-10T20:33:23.405Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.684 34.760 1503.5814 21:35:43.87M 2015-10-10T20:33:23.607Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.684 34.760 1503.5813 21:35:44.09M 2015-10-10T20:33:23.807Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.761 1503.5820 21:35:44.29M 2015-10-10T20:33:24.012Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5828 21:35:44.49M 2015-10-10T20:33:24.217Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:35:44.69M 2015-10-10T20:33:24.417Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5887 21:35:44.89M 2015-10-10T20:33:24.622Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5861 21:35:45.10M 2015-10-10T20:33:24.822Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5857 21:35:45.31M 2015-10-10T20:33:25.044Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.765 1503.5848 21:35:45.50M 2015-10-10T20:33:25.232Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5841 21:35:45.72M 2015-10-10T20:33:25.437Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5835 21:35:45.90M 2015-10-10T20:33:25.637Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.693 34.770 1503.5894 21:35:46.12M 2015-10-10T20:33:25.842Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.694 34.771 1503.5895 21:35:46.32M 2015-10-10T20:33:26.044Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.695 34.772 1503.5902 21:35:46.52M 2015-10-10T20:33:26.247Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.697 34.774 1503.5919 21:35:46.72M 2015-10-10T20:33:26.447Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.698 34.775 1503.5933 21:35:46.92M 2015-10-10T20:33:26.652Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.694 34.772 1503.5883 21:35:47.14M 2015-10-10T20:33:26.852Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.693 34.771 1503.5873 21:35:47.34M 2015-10-10T20:33:27.057Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.692 34.770 1503.5864 21:35:47.53M 2015-10-10T20:33:27.262Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.691 34.769 1503.5859 21:35:47.73M 2015-10-10T20:33:27.462Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.768 1503.5850 21:35:47.93M 2015-10-10T20:33:27.681Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.767 1503.5837 21:35:48.15M 2015-10-10T20:33:27.867Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.766 1503.5824 21:35:48.35M 2015-10-10T20:33:28.073Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.688 34.766 1503.5817 21:35:48.55M 2015-10-10T20:33:28.278Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.766 1503.5819 21:35:48.75M 2015-10-10T20:33:28.478Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.689 34.767 1503.5811 21:35:48.95M 2015-10-10T20:33:28.685Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.689 34.767 1503.5817 21:35:49.16M 2015-10-10T20:33:28.887Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.686 34.764 1503.5793 21:35:49.36M 2015-10-10T20:33:29.087Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.764 1503.5802 21:35:49.56M 2015-10-10T20:33:29.287Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.764 1503.5798 21:35:49.76M 2015-10-10T20:33:29.513Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.685 34.763 1503.5789 21:35:49.96M 2015-10-10T20:33:29.697Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5769 21:35:50.20M 2015-10-10T20:33:29.897Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.759 1503.5753 21:35:50.38M 2015-10-10T20:33:30.102Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.681 34.759 1503.5748 21:35:50.58M 2015-10-10T20:33:30.302Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.681 34.758 1503.5751 21:35:50.78M 2015-10-10T20:33:30.512Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.681 34.758 1503.5751 21:35:50.97M 2015-10-10T20:33:30.712Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5754 21:35:51.20M 2015-10-10T20:33:30.918Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.683 34.760 1503.5771 21:35:51.39M 2015-10-10T20:33:31.118Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.761 1503.5782 21:35:51.59M 2015-10-10T20:33:31.325Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5784 21:35:51.79M 2015-10-10T20:33:31.523Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.760 1503.5789 21:35:52.01M 2015-10-10T20:33:31.728Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5786 21:35:52.21M 2015-10-10T20:33:31.933Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.683 34.760 1503.5787 21:35:52.41M 2015-10-10T20:33:32.133Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5789 21:35:52.61M 2015-10-10T20:33:32.338Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.759 1503.5787 21:35:52.81M 2015-10-10T20:33:32.543Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5779 21:35:53.03M 2015-10-10T20:33:32.743Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.681 34.758 1503.5770 21:35:53.23M 2015-10-10T20:33:32.943Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.681 34.758 1503.5779 21:35:53.42M 2015-10-10T20:33:33.148Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.758 1503.5785 21:35:53.62M 2015-10-10T20:33:33.348Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.684 34.761 1503.5809 21:35:53.82M 2015-10-10T20:33:33.558Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.684 34.761 1503.5807 21:35:54.04M 2015-10-10T20:33:33.758Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5811 21:35:54.24M 2015-10-10T20:33:33.978Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5807 21:35:54.44M 2015-10-10T20:33:34.163Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5819 21:35:54.65M 2015-10-10T20:33:34.368Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5844 21:35:54.84M 2015-10-10T20:33:34.568Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5857 21:35:55.06M 2015-10-10T20:33:34.773Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5857 21:35:55.26M 2015-10-10T20:33:34.973Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5854 21:35:55.46M 2015-10-10T20:33:35.178Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5837 21:35:55.65M 2015-10-10T20:33:35.383Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5828 21:35:55.85M 2015-10-10T20:33:35.588Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5756 21:35:56.07M 2015-10-10T20:33:35.788Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.684 34.762 1503.5774 21:35:56.27M 2015-10-10T20:33:35.993Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.685 34.762 1503.5769 21:35:56.47M 2015-10-10T20:33:36.193Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.685 34.763 1503.5778 21:35:56.67M 2015-10-10T20:33:36.398Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.687 34.765 1503.5786 21:35:56.87M 2015-10-10T20:33:36.598Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5798 21:35:57.09M 2015-10-10T20:33:36.804Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5806 21:35:57.28M 2015-10-10T20:33:37.008Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.689 34.767 1503.5820 21:35:57.48M 2015-10-10T20:33:37.208Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.767 1503.5826 21:35:57.68M 2015-10-10T20:33:37.413Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.766 1503.5819 21:35:57.88M 2015-10-10T20:33:37.613Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5817 21:35:58.10M 2015-10-10T20:33:37.813Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5815 21:35:58.30M 2015-10-10T20:33:38.023Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5806 21:35:58.50M 2015-10-10T20:33:38.228Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5819 21:35:58.70M 2015-10-10T20:33:38.443Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.766 1503.5817 21:35:58.90M 2015-10-10T20:33:38.633Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5831 21:35:59.13M 2015-10-10T20:33:38.833Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.769 1503.5863 21:35:59.32M 2015-10-10T20:33:39.033Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.769 1503.5867 21:35:59.51M 2015-10-10T20:33:39.238Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5878 21:35:59.71M 2015-10-10T20:33:39.443Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5883 21:35:59.91M 2015-10-10T20:33:39.648Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.694 34.771 1503.5898 21:36:00.13M 2015-10-10T20:33:39.848Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.771 1503.5911 21:36:00.33M 2015-10-10T20:33:40.048Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.771 1503.5906 21:36:00.53M 2015-10-10T20:33:40.253Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5889 21:36:00.73M 2015-10-10T20:33:40.458Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.693 34.770 1503.5883 21:36:00.92M 2015-10-10T20:33:40.658Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.693 34.770 1503.5879 21:36:01.14M 2015-10-10T20:33:40.863Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.693 34.770 1503.5874 21:36:01.34M 2015-10-10T20:33:41.068Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.693 34.770 1503.5876 21:36:01.54M 2015-10-10T20:33:41.281Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.685 34.763 1503.5801 21:36:01.74M 2015-10-10T20:33:41.480Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.684 34.761 1503.5796 21:36:01.94M 2015-10-10T20:33:41.678Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.684 34.761 1503.5798 21:36:02.16M 2015-10-10T20:33:41.878Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.684 34.761 1503.5803 21:36:02.36M 2015-10-10T20:33:42.078Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:36:02.56M 2015-10-10T20:33:42.283Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5819 21:36:02.76M 2015-10-10T20:33:42.488Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.686 34.762 1503.5823 21:36:02.96M 2015-10-10T20:33:42.693Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.685 34.762 1503.5818 21:36:03.18M 2015-10-10T20:33:42.913Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.685 34.762 1503.5824 21:36:03.37M 2015-10-10T20:33:43.098Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5817 21:36:03.59M 2015-10-10T20:33:43.298Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5822 21:36:03.77M 2015-10-10T20:33:43.521Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5823 21:36:03.97M 2015-10-10T20:33:43.708Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5820 21:36:04.19M 2015-10-10T20:33:43.908Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5811 21:36:04.39M 2015-10-10T20:33:44.113Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5803 21:36:04.59M 2015-10-10T20:33:44.313Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5812 21:36:04.79M 2015-10-10T20:33:44.518Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5815 21:36:05.01M 2015-10-10T20:33:44.723Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5820 21:36:05.20M 2015-10-10T20:33:44.923Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5809 21:36:05.40M 2015-10-10T20:33:45.128Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.763 1503.5798 21:36:05.60M 2015-10-10T20:33:45.328Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5782 21:36:05.80M 2015-10-10T20:33:45.533Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5776 21:36:06.02M 2015-10-10T20:33:45.738Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.685 34.763 1503.5773 21:36:06.22M 2015-10-10T20:33:45.938Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.685 34.763 1503.5791 21:36:06.42M 2015-10-10T20:33:46.143Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.763 1503.5798 21:36:06.62M 2015-10-10T20:33:46.343Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5809 21:36:06.82M 2015-10-10T20:33:46.548Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5815 21:36:07.03M 2015-10-10T20:33:46.753Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5830 21:36:07.24M 2015-10-10T20:33:46.953Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5836 21:36:07.44M 2015-10-10T20:33:47.158Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5846 21:36:07.63M 2015-10-10T20:33:47.373Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5841 21:36:07.83M 2015-10-10T20:33:47.563Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5831 21:36:08.07M 2015-10-10T20:33:47.764Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5837 21:36:08.25M 2015-10-10T20:33:47.968Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5842 21:36:08.45M 2015-10-10T20:33:48.173Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5845 21:36:08.64M 2015-10-10T20:33:48.373Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5847 21:36:08.85M 2015-10-10T20:33:48.601Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5852 21:36:09.06M 2015-10-10T20:33:48.783Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5854 21:36:09.26M 2015-10-10T20:33:48.983Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5847 21:36:09.46M 2015-10-10T20:33:49.188Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5845 21:36:09.66M 2015-10-10T20:33:49.388Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.765 1503.5844 21:36:09.86M 2015-10-10T20:33:49.593Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5844 21:36:10.08M 2015-10-10T20:33:49.793Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5847 21:36:10.28M 2015-10-10T20:33:49.998Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5845 21:36:10.48M 2015-10-10T20:33:50.203Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5836 21:36:10.68M 2015-10-10T20:33:50.405Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.688 34.765 1503.5839 21:36:10.88M 2015-10-10T20:33:50.608Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.764 1503.5840 21:36:11.10M 2015-10-10T20:33:50.813Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5830 21:36:11.30M 2015-10-10T20:33:51.042Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5833 21:36:11.49M 2015-10-10T20:33:51.218Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.687 34.764 1503.5837 21:36:11.69M 2015-10-10T20:33:51.423Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5839 21:36:11.89M 2015-10-10T20:33:51.623Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5839 21:36:12.11M 2015-10-10T20:33:51.844Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5835 21:36:12.31M 2015-10-10T20:33:52.028Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5844 21:36:12.53M 2015-10-10T20:33:52.233Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5848 21:36:12.71M 2015-10-10T20:33:52.439Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5850 21:36:12.91M 2015-10-10T20:33:52.639Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5846 21:36:13.13M 2015-10-10T20:33:52.839Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5840 21:36:13.32M 2015-10-10T20:33:53.044Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5830 21:36:13.52M 2015-10-10T20:33:53.249Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.689 34.766 1503.5837 21:36:13.72M 2015-10-10T20:33:53.454Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5846 21:36:13.92M 2015-10-10T20:33:53.654Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.766 1503.5844 21:36:14.14M 2015-10-10T20:33:53.854Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5839 21:36:14.34M 2015-10-10T20:33:54.063Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5835 21:36:14.54M 2015-10-10T20:33:54.281Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5830 21:36:14.74M 2015-10-10T20:33:54.469Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.766 1503.5828 21:36:14.94M 2015-10-10T20:33:54.674Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5845 21:36:15.15M 2015-10-10T20:33:54.873Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.685 34.763 1503.5796 21:36:15.36M 2015-10-10T20:33:55.079Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.761 1503.5784 21:36:15.55M 2015-10-10T20:33:55.279Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5757 21:36:15.75M 2015-10-10T20:33:55.484Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.682 34.760 1503.5748 21:36:15.95M 2015-10-10T20:33:55.689Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.681 34.760 1503.5742 21:36:16.17M 2015-10-10T20:33:55.889Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.769 1503.5850 21:36:16.37M 2015-10-10T20:33:56.094Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.692 34.770 1503.5859 21:36:16.57M 2015-10-10T20:33:56.309Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.693 34.771 1503.5865 21:36:16.77M 2015-10-10T20:33:56.521Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.694 34.772 1503.5878 21:36:17.00M 2015-10-10T20:33:56.699Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.695 34.772 1503.5889 21:36:17.18M 2015-10-10T20:33:56.904Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.695 34.772 1503.5908 21:36:17.38M 2015-10-10T20:33:57.109Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.773 1503.5920 21:36:17.58M 2015-10-10T20:33:57.309Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.697 34.774 1503.5930 21:36:17.78M 2015-10-10T20:33:57.514Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.690 34.767 1503.5863 21:36:18.00M 2015-10-10T20:33:57.714Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5846 21:36:18.20M 2015-10-10T20:33:57.919Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5840 21:36:18.40M 2015-10-10T20:33:58.124Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.682 34.759 1503.5770 21:36:18.60M 2015-10-10T20:33:58.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5770 21:36:18.80M 2015-10-10T20:33:58.529Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.682 34.759 1503.5771 21:36:19.02M 2015-10-10T20:33:58.729Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5780 21:36:19.21M 2015-10-10T20:33:58.934Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5785 21:36:19.41M 2015-10-10T20:33:59.139Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5779 21:36:19.61M 2015-10-10T20:33:59.339Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5780 21:36:19.81M 2015-10-10T20:33:59.544Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5847 21:36:20.03M 2015-10-10T20:33:59.749Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5883 21:36:20.23M 2015-10-10T20:33:59.949Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.765 1503.5894 21:36:20.43M 2015-10-10T20:34:00.149Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5897 21:36:20.63M 2015-10-10T20:34:00.354Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5896 21:36:20.83M 2015-10-10T20:34:00.560Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5905 21:36:21.04M 2015-10-10T20:34:00.774Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5907 21:36:21.24M 2015-10-10T20:34:00.965Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5936 21:36:21.46M 2015-10-10T20:34:01.169Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.675 34.750 1503.5750 21:36:21.64M 2015-10-10T20:34:01.369Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.675 34.750 1503.5757 21:36:21.84M 2015-10-10T20:34:01.574Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5856 21:36:22.06M 2015-10-10T20:34:01.774Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5867 21:36:22.26M 2015-10-10T20:34:01.979Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5876 21:36:22.46M 2015-10-10T20:34:02.179Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.763 1503.5884 21:36:22.66M 2015-10-10T20:34:02.388Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5895 21:36:22.85M 2015-10-10T20:34:02.589Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5897 21:36:23.07M 2015-10-10T20:34:02.789Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5894 21:36:23.27M 2015-10-10T20:34:02.989Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5883 21:36:23.47M 2015-10-10T20:34:03.201Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5865 21:36:23.67M 2015-10-10T20:34:03.394Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5844 21:36:23.87M 2015-10-10T20:34:03.604Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.686 34.763 1503.5819 21:36:24.09M 2015-10-10T20:34:03.804Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.685 34.763 1503.5793 21:36:24.29M 2015-10-10T20:34:04.009Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.684 34.763 1503.5775 21:36:24.49M 2015-10-10T20:34:04.209Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.763 1503.5775 21:36:24.69M 2015-10-10T20:34:04.414Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.686 34.764 1503.5776 21:36:24.88M 2015-10-10T20:34:04.619Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5780 21:36:25.11M 2015-10-10T20:34:04.819Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.687 34.766 1503.5784 21:36:25.30M 2015-10-10T20:34:05.019Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.684 34.763 1503.5746 21:36:25.50M 2015-10-10T20:34:05.245Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.683 34.762 1503.5732 21:36:25.70M 2015-10-10T20:34:05.429Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.682 34.762 1503.5717 21:36:25.92M 2015-10-10T20:34:05.634Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.682 34.762 1503.5696 21:36:26.12M 2015-10-10T20:34:05.839Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.681 34.761 1503.5682 21:36:26.32M 2015-10-10T20:34:06.039Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.680 34.760 1503.5674 21:36:26.52M 2015-10-10T20:34:06.239Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.679 34.759 1503.5662 21:36:26.72M 2015-10-10T20:34:06.444Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.678 34.758 1503.5654 21:36:26.91M 2015-10-10T20:34:06.649Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.678 34.758 1503.5660 21:36:27.13M 2015-10-10T20:34:06.849Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.679 34.758 1503.5670 21:36:27.33M 2015-10-10T20:34:07.054Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.680 34.759 1503.5684 21:36:27.53M 2015-10-10T20:34:07.259Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.680 34.759 1503.5691 21:36:27.73M 2015-10-10T20:34:07.459Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.689 34.767 1503.5787 21:36:27.93M 2015-10-10T20:34:07.659Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.768 1503.5803 21:36:28.15M 2015-10-10T20:34:07.864Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5808 21:36:28.35M 2015-10-10T20:34:08.069Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5820 21:36:28.55M 2015-10-10T20:34:08.269Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5825 21:36:28.75M 2015-10-10T20:34:08.474Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5829 21:36:28.94M 2015-10-10T20:34:08.679Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5830 21:36:29.16M 2015-10-10T20:34:08.884Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.768 1503.5829 21:36:29.36M 2015-10-10T20:34:09.084Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.768 1503.5844 21:36:29.56M 2015-10-10T20:34:09.289Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.767 1503.5828 21:36:29.76M 2015-10-10T20:34:09.489Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5846 21:36:29.96M 2015-10-10T20:34:09.709Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5861 21:36:30.18M 2015-10-10T20:34:09.894Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5868 21:36:30.39M 2015-10-10T20:34:10.099Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.770 1503.5864 21:36:30.58M 2015-10-10T20:34:10.299Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.691 34.768 1503.5853 21:36:30.78M 2015-10-10T20:34:10.504Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5840 21:36:30.97M 2015-10-10T20:34:10.709Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.690 34.767 1503.5840 21:36:31.19M 2015-10-10T20:34:10.909Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.690 34.768 1503.5835 21:36:31.39M 2015-10-10T20:34:11.114Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.689 34.768 1503.5826 21:36:31.59M 2015-10-10T20:34:11.319Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.689 34.768 1503.5818 21:36:31.79M 2015-10-10T20:34:11.519Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.689 34.768 1503.5823 21:36:32.01M 2015-10-10T20:34:11.760Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.689 34.768 1503.5819 21:36:32.21M 2015-10-10T20:34:11.924Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.690 34.768 1503.5822 21:36:32.41M 2015-10-10T20:34:12.129Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5812 21:36:32.61M 2015-10-10T20:34:12.334Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.688 34.767 1503.5819 21:36:32.81M 2015-10-10T20:34:12.534Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.688 34.767 1503.5807 21:36:33.02M 2015-10-10T20:34:12.734Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.688 34.766 1503.5796 21:36:33.22M 2015-10-10T20:34:12.944Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.687 34.766 1503.5798 21:36:33.42M 2015-10-10T20:34:13.144Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.687 34.765 1503.5796 21:36:33.62M 2015-10-10T20:34:13.349Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.686 34.764 1503.5790 21:36:33.82M 2015-10-10T20:34:13.549Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.686 34.764 1503.5790 21:36:34.04M 2015-10-10T20:34:13.755Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.680 34.759 1503.5730 21:36:34.24M 2015-10-10T20:34:13.959Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5765 21:36:34.44M 2015-10-10T20:34:14.179Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5767 21:36:34.64M 2015-10-10T20:34:14.364Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5773 21:36:34.85M 2015-10-10T20:34:14.564Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.684 34.761 1503.5775 21:36:35.05M 2015-10-10T20:34:14.770Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.684 34.762 1503.5785 21:36:35.25M 2015-10-10T20:34:14.974Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.763 1503.5786 21:36:35.45M 2015-10-10T20:34:15.174Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5813 21:36:35.65M 2015-10-10T20:34:15.379Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5825 21:36:35.85M 2015-10-10T20:34:15.579Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5811 21:36:36.07M 2015-10-10T20:34:15.784Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.762 1503.5804 21:36:36.27M 2015-10-10T20:34:15.984Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5798 21:36:36.47M 2015-10-10T20:34:16.189Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5800 21:36:36.66M 2015-10-10T20:34:16.394Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:36:36.87M 2015-10-10T20:34:16.594Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5822 21:36:37.09M 2015-10-10T20:34:16.799Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5815 21:36:37.28M 2015-10-10T20:34:16.999Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5803 21:36:37.48M 2015-10-10T20:34:17.205Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5814 21:36:37.68M 2015-10-10T20:34:17.405Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5828 21:36:37.88M 2015-10-10T20:34:17.610Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.766 1503.5831 21:36:38.09M 2015-10-10T20:34:17.815Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.689 34.767 1503.5835 21:36:38.29M 2015-10-10T20:34:18.015Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.767 1503.5840 21:36:38.50M 2015-10-10T20:34:18.220Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.690 34.768 1503.5842 21:36:38.69M 2015-10-10T20:34:18.420Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.769 1503.5851 21:36:38.89M 2015-10-10T20:34:18.645Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.769 1503.5872 21:36:39.11M 2015-10-10T20:34:18.830Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.693 34.770 1503.5886 21:36:39.33M 2015-10-10T20:34:19.030Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.765 1503.5829 21:36:39.51M 2015-10-10T20:34:19.235Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.687 34.764 1503.5833 21:36:39.71M 2015-10-10T20:34:19.440Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.687 34.764 1503.5817 21:36:39.91M 2015-10-10T20:34:19.640Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5813 21:36:40.13M 2015-10-10T20:34:19.840Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.686 34.763 1503.5804 21:36:40.33M 2015-10-10T20:34:20.045Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5802 21:36:40.52M 2015-10-10T20:34:20.295Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.762 1503.5792 21:36:40.72M 2015-10-10T20:34:20.455Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.684 34.761 1503.5784 21:36:40.97M 2015-10-10T20:34:20.655Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5780 21:36:41.14M 2015-10-10T20:34:20.860Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5784 21:36:41.34M 2015-10-10T20:34:21.060Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5792 21:36:41.54M 2015-10-10T20:34:21.265Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5803 21:36:41.74M 2015-10-10T20:34:21.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5812 21:36:41.94M 2015-10-10T20:34:21.670Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5814 21:36:42.16M 2015-10-10T20:34:21.875Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5814 21:36:42.35M 2015-10-10T20:34:22.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5814 21:36:42.56M 2015-10-10T20:34:22.280Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5802 21:36:42.76M 2015-10-10T20:34:22.480Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5798 21:36:42.95M 2015-10-10T20:34:22.685Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5804 21:36:43.17M 2015-10-10T20:34:22.890Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:36:43.37M 2015-10-10T20:34:23.110Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5792 21:36:43.57M 2015-10-10T20:34:23.320Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5782 21:36:43.79M 2015-10-10T20:34:23.500Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5785 21:36:43.97M 2015-10-10T20:34:23.700Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5779 21:36:44.19M 2015-10-10T20:34:23.905Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5756 21:36:44.39M 2015-10-10T20:34:24.105Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.762 1503.5751 21:36:44.59M 2015-10-10T20:34:24.310Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.684 34.762 1503.5750 21:36:44.78M 2015-10-10T20:34:24.515Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.684 34.763 1503.5760 21:36:45.00M 2015-10-10T20:34:24.715Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.763 1503.5762 21:36:45.20M 2015-10-10T20:34:24.920Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.764 1503.5767 21:36:45.40M 2015-10-10T20:34:25.125Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.685 34.763 1503.5763 21:36:45.60M 2015-10-10T20:34:25.325Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.684 34.762 1503.5757 21:36:45.80M 2015-10-10T20:34:25.530Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5758 21:36:46.02M 2015-10-10T20:34:25.730Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.761 1503.5753 21:36:46.22M 2015-10-10T20:34:25.935Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.762 1503.5750 21:36:46.41M 2015-10-10T20:34:26.135Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.684 34.762 1503.5759 21:36:46.61M 2015-10-10T20:34:26.340Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.684 34.763 1503.5764 21:36:46.81M 2015-10-10T20:34:26.545Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.685 34.763 1503.5778 21:36:47.03M 2015-10-10T20:34:26.750Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.686 34.764 1503.5784 21:36:47.23M 2015-10-10T20:34:26.950Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.686 34.761 1503.5867 21:36:47.43M 2015-10-10T20:34:27.155Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.686 34.761 1503.5869 21:36:47.63M 2015-10-10T20:34:27.355Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5880 21:36:47.83M 2015-10-10T20:34:27.575Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.686 34.761 1503.5890 21:36:48.05M 2015-10-10T20:34:27.765Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.761 1503.5892 21:36:48.26M 2015-10-10T20:34:27.965Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.686 34.761 1503.5890 21:36:48.45M 2015-10-10T20:34:28.170Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.686 34.761 1503.5879 21:36:48.65M 2015-10-10T20:34:28.370Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.761 1503.5876 21:36:48.84M 2015-10-10T20:34:28.575Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5900 21:36:49.06M 2015-10-10T20:34:28.775Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.765 1503.5900 21:36:49.26M 2015-10-10T20:34:28.980Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5895 21:36:49.46M 2015-10-10T20:34:29.201Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.766 1503.5900 21:36:49.66M 2015-10-10T20:34:29.385Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5890 21:36:49.86M 2015-10-10T20:34:29.585Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5903 21:36:50.08M 2015-10-10T20:34:29.790Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.768 1503.5896 21:36:50.27M 2015-10-10T20:34:29.995Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.768 1503.5886 21:36:50.48M 2015-10-10T20:34:30.195Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.691 34.768 1503.5875 21:36:50.67M 2015-10-10T20:34:30.445Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.768 1503.5875 21:36:50.87M 2015-10-10T20:34:30.605Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.769 1503.5876 21:36:51.14M 2015-10-10T20:34:30.805Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.692 34.769 1503.5879 21:36:51.29M 2015-10-10T20:34:31.010Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.769 1503.5886 21:36:51.49M 2015-10-10T20:34:31.210Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5884 21:36:51.69M 2015-10-10T20:34:31.415Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5890 21:36:51.89M 2015-10-10T20:34:31.642Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.768 1503.5887 21:36:52.11M 2015-10-10T20:34:31.820Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5782 21:36:52.31M 2015-10-10T20:34:32.040Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.757 1503.5767 21:36:52.50M 2015-10-10T20:34:32.225Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.680 34.756 1503.5753 21:36:52.72M 2015-10-10T20:34:32.430Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.679 34.756 1503.5747 21:36:52.90M 2015-10-10T20:34:32.635Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.679 34.756 1503.5747 21:36:53.12M 2015-10-10T20:34:32.835Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5753 21:36:53.32M 2015-10-10T20:34:33.040Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5767 21:36:53.52M 2015-10-10T20:34:33.247Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.681 34.757 1503.5787 21:36:53.72M 2015-10-10T20:34:33.446Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5807 21:36:53.92M 2015-10-10T20:34:33.650Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.685 34.760 1503.5830 21:36:54.14M 2015-10-10T20:34:33.880Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:36:54.34M 2015-10-10T20:34:34.056Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5847 21:36:54.53M 2015-10-10T20:34:34.256Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5867 21:36:54.73M 2015-10-10T20:34:34.461Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5881 21:36:54.93M 2015-10-10T20:34:34.665Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5895 21:36:55.15M 2015-10-10T20:34:34.865Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.766 1503.5872 21:36:55.35M 2015-10-10T20:34:35.081Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.765 1503.5862 21:36:55.55M 2015-10-10T20:34:35.275Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5852 21:36:55.75M 2015-10-10T20:34:35.480Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5845 21:36:55.95M 2015-10-10T20:34:35.680Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5844 21:36:56.17M 2015-10-10T20:34:35.921Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5825 21:36:56.36M 2015-10-10T20:34:36.085Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5809 21:36:56.56M 2015-10-10T20:34:36.321Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.681 34.758 1503.5751 21:36:56.76M 2015-10-10T20:34:36.510Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.681 34.759 1503.5747 21:36:56.96M 2015-10-10T20:34:36.695Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.682 34.759 1503.5748 21:36:57.20M 2015-10-10T20:34:36.900Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.681 34.759 1503.5745 21:36:57.38M 2015-10-10T20:34:37.100Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5800 21:36:57.58M 2015-10-10T20:34:37.305Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5818 21:36:57.78M 2015-10-10T20:34:37.505Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:36:58.00M 2015-10-10T20:34:37.710Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5834 21:36:58.20M 2015-10-10T20:34:37.910Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5840 21:36:58.39M 2015-10-10T20:34:38.115Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5828 21:36:58.59M 2015-10-10T20:34:38.320Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5824 21:36:58.79M 2015-10-10T20:34:38.526Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.686 34.763 1503.5820 21:36:59.01M 2015-10-10T20:34:38.726Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.685 34.763 1503.5792 21:36:59.21M 2015-10-10T20:34:38.926Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.685 34.763 1503.5787 21:36:59.41M 2015-10-10T20:34:39.160Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.685 34.763 1503.5784 21:36:59.61M 2015-10-10T20:34:39.330Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.685 34.763 1503.5770 21:36:59.81M 2015-10-10T20:34:39.561Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.685 34.763 1503.5765 21:37:00.03M 2015-10-10T20:34:39.735Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5825 21:37:00.23M 2015-10-10T20:34:39.941Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5824 21:37:00.42M 2015-10-10T20:34:40.146Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.690 34.768 1503.5830 21:37:00.62M 2015-10-10T20:34:40.350Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.691 34.769 1503.5844 21:37:00.82M 2015-10-10T20:34:40.601Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.691 34.769 1503.5857 21:37:01.04M 2015-10-10T20:34:40.756Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.769 1503.5861 21:37:01.29M 2015-10-10T20:34:40.971Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.692 34.769 1503.5865 21:37:01.44M 2015-10-10T20:34:41.161Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.770 1503.5868 21:37:01.65M 2015-10-10T20:34:41.366Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.692 34.769 1503.5867 21:37:01.84M 2015-10-10T20:34:41.566Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5927 21:37:02.06M 2015-10-10T20:34:41.800Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5929 21:37:02.26M 2015-10-10T20:34:41.971Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5925 21:37:02.45M 2015-10-10T20:34:42.176Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.766 1503.5920 21:37:02.65M 2015-10-10T20:34:42.381Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5913 21:37:02.85M 2015-10-10T20:34:42.586Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5919 21:37:03.07M 2015-10-10T20:34:42.786Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5919 21:37:03.27M 2015-10-10T20:34:42.986Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5931 21:37:03.47M 2015-10-10T20:34:43.191Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5928 21:37:03.67M 2015-10-10T20:34:43.391Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5934 21:37:03.87M 2015-10-10T20:34:43.596Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.766 1503.5922 21:37:04.08M 2015-10-10T20:34:43.801Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:37:04.28M 2015-10-10T20:34:44.006Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5826 21:37:04.48M 2015-10-10T20:34:44.206Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.683 34.759 1503.5809 21:37:04.68M 2015-10-10T20:34:44.411Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5791 21:37:04.88M 2015-10-10T20:34:44.611Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5815 21:37:05.10M 2015-10-10T20:34:44.816Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.687 34.764 1503.5824 21:37:05.30M 2015-10-10T20:34:45.021Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.688 34.765 1503.5837 21:37:05.50M 2015-10-10T20:34:45.221Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5845 21:37:05.70M 2015-10-10T20:34:45.441Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.766 1503.5851 21:37:05.90M 2015-10-10T20:34:45.631Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.767 1503.5856 21:37:06.13M 2015-10-10T20:34:45.831Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5856 21:37:06.32M 2015-10-10T20:34:46.031Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5856 21:37:06.51M 2015-10-10T20:34:46.236Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5848 21:37:06.71M 2015-10-10T20:34:46.436Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5830 21:37:06.91M 2015-10-10T20:34:46.646Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5829 21:37:07.13M 2015-10-10T20:34:46.846Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5815 21:37:07.33M 2015-10-10T20:34:47.051Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:37:07.53M 2015-10-10T20:34:47.251Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.686 34.763 1503.5793 21:37:07.73M 2015-10-10T20:34:47.456Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.763 1503.5789 21:37:07.93M 2015-10-10T20:34:47.661Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.684 34.761 1503.5782 21:37:08.15M 2015-10-10T20:34:47.861Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.760 1503.5771 21:37:08.35M 2015-10-10T20:34:48.066Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5760 21:37:08.55M 2015-10-10T20:34:48.271Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.680 34.757 1503.5740 21:37:08.74M 2015-10-10T20:34:48.471Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5720 21:37:08.94M 2015-10-10T20:34:48.671Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5715 21:37:09.16M 2015-10-10T20:34:48.876Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5710 21:37:09.36M 2015-10-10T20:34:49.081Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.679 34.757 1503.5709 21:37:09.56M 2015-10-10T20:34:49.281Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.678 34.756 1503.5713 21:37:09.76M 2015-10-10T20:34:49.486Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.678 34.755 1503.5704 21:37:09.96M 2015-10-10T20:34:49.691Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.678 34.755 1503.5710 21:37:10.18M 2015-10-10T20:34:49.906Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.677 34.755 1503.5704 21:37:10.38M 2015-10-10T20:34:50.096Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.678 34.756 1503.5706 21:37:10.59M 2015-10-10T20:34:50.296Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.679 34.757 1503.5712 21:37:10.77M 2015-10-10T20:34:50.501Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.679 34.757 1503.5709 21:37:10.97M 2015-10-10T20:34:50.701Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.680 34.758 1503.5713 21:37:11.19M 2015-10-10T20:34:50.906Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.690 34.768 1503.5825 21:37:11.39M 2015-10-10T20:34:51.111Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.691 34.769 1503.5840 21:37:11.59M 2015-10-10T20:34:51.311Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5846 21:37:11.79M 2015-10-10T20:34:51.516Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5852 21:37:12.01M 2015-10-10T20:34:51.721Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.692 34.768 1503.5861 21:37:12.21M 2015-10-10T20:34:51.921Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.768 1503.5868 21:37:12.41M 2015-10-10T20:34:52.126Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5861 21:37:12.61M 2015-10-10T20:34:52.326Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5857 21:37:12.80M 2015-10-10T20:34:52.531Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.769 1503.5857 21:37:13.02M 2015-10-10T20:34:52.736Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.692 34.770 1503.5864 21:37:13.22M 2015-10-10T20:34:52.936Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.693 34.771 1503.5863 21:37:13.42M 2015-10-10T20:34:53.141Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.694 34.771 1503.5869 21:37:13.62M 2015-10-10T20:34:53.341Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.694 34.771 1503.5900 21:37:13.82M 2015-10-10T20:34:53.546Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.695 34.772 1503.5909 21:37:14.03M 2015-10-10T20:34:53.760Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.696 34.772 1503.5918 21:37:14.23M 2015-10-10T20:34:53.956Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.691 34.768 1503.5873 21:37:14.43M 2015-10-10T20:34:54.156Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5889 21:37:14.63M 2015-10-10T20:34:54.376Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.693 34.769 1503.5905 21:37:14.83M 2015-10-10T20:34:54.561Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5919 21:37:15.07M 2015-10-10T20:34:54.767Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.694 34.770 1503.5933 21:37:15.25M 2015-10-10T20:34:54.971Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5924 21:37:15.45M 2015-10-10T20:34:55.171Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5917 21:37:15.65M 2015-10-10T20:34:55.371Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5883 21:37:15.85M 2015-10-10T20:34:55.576Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.683 34.759 1503.5819 21:37:16.07M 2015-10-10T20:34:55.781Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.682 34.758 1503.5796 21:37:16.26M 2015-10-10T20:34:55.981Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.681 34.757 1503.5775 21:37:16.47M 2015-10-10T20:34:56.201Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.679 34.756 1503.5762 21:37:16.66M 2015-10-10T20:34:56.386Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.678 34.755 1503.5750 21:37:16.86M 2015-10-10T20:34:56.591Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.755 1503.5741 21:37:17.08M 2015-10-10T20:34:56.796Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.672 34.750 1503.5687 21:37:17.28M 2015-10-10T20:34:57.001Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.677 34.754 1503.5739 21:37:17.48M 2015-10-10T20:34:57.196Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5747 21:37:17.68M 2015-10-10T20:34:57.401Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5750 21:37:17.87M 2015-10-10T20:34:57.606Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.679 34.755 1503.5754 21:37:18.09M 2015-10-10T20:34:57.811Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.679 34.756 1503.5762 21:37:18.30M 2015-10-10T20:34:58.011Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5769 21:37:18.49M 2015-10-10T20:34:58.216Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5771 21:37:18.69M 2015-10-10T20:34:58.421Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5776 21:37:18.89M 2015-10-10T20:34:58.621Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.680 34.756 1503.5763 21:37:19.11M 2015-10-10T20:34:58.842Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.681 34.757 1503.5786 21:37:19.31M 2015-10-10T20:34:59.031Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.757 1503.5798 21:37:19.53M 2015-10-10T20:34:59.231Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5867 21:37:19.71M 2015-10-10T20:34:59.436Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.765 1503.5865 21:37:19.91M 2015-10-10T20:34:59.636Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5824 21:37:20.13M 2015-10-10T20:34:59.841Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.684 34.760 1503.5818 21:37:20.33M 2015-10-10T20:35:00.042Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5808 21:37:20.52M 2015-10-10T20:35:00.246Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5800 21:37:20.72M 2015-10-10T20:35:00.451Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5793 21:37:20.92M 2015-10-10T20:35:00.651Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5792 21:37:21.14M 2015-10-10T20:35:00.901Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.760 1503.5797 21:37:21.34M 2015-10-10T20:35:01.057Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5781 21:37:21.58M 2015-10-10T20:35:01.281Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5779 21:37:21.73M 2015-10-10T20:35:01.461Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5781 21:37:21.94M 2015-10-10T20:35:01.666Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.685 34.766 1503.5686 21:37:22.15M 2015-10-10T20:35:01.872Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.685 34.767 1503.5688 21:37:22.35M 2015-10-10T20:35:02.076Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.685 34.764 1503.5757 21:37:22.55M 2015-10-10T20:35:02.276Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.763 1503.5765 21:37:22.75M 2015-10-10T20:35:02.483Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.762 1503.5763 21:37:22.95M 2015-10-10T20:35:02.681Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.764 1503.5795 21:37:23.17M 2015-10-10T20:35:02.887Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5803 21:37:23.37M 2015-10-10T20:35:03.121Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5803 21:37:23.57M 2015-10-10T20:35:03.307Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5824 21:37:23.77M 2015-10-10T20:35:03.492Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5826 21:37:24.00M 2015-10-10T20:35:03.697Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.767 1503.5859 21:37:24.18M 2015-10-10T20:35:03.901Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:37:24.38M 2015-10-10T20:35:04.107Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.768 1503.5859 21:37:24.58M 2015-10-10T20:35:04.307Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:37:24.78M 2015-10-10T20:35:04.512Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.764 1503.5814 21:37:25.00M 2015-10-10T20:35:04.717Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.764 1503.5796 21:37:25.20M 2015-10-10T20:35:04.917Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5829 21:37:25.40M 2015-10-10T20:35:05.122Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.768 1503.5837 21:37:25.60M 2015-10-10T20:35:05.322Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.691 34.768 1503.5836 21:37:25.80M 2015-10-10T20:35:05.527Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.769 1503.5842 21:37:26.02M 2015-10-10T20:35:05.727Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5856 21:37:26.22M 2015-10-10T20:35:05.932Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.770 1503.5874 21:37:26.41M 2015-10-10T20:35:06.141Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.694 34.770 1503.5887 21:37:26.61M 2015-10-10T20:35:06.361Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5900 21:37:26.81M 2015-10-10T20:35:06.542Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5891 21:37:27.03M 2015-10-10T20:35:06.742Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5887 21:37:27.23M 2015-10-10T20:35:06.947Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5875 21:37:27.43M 2015-10-10T20:35:07.152Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5886 21:37:27.63M 2015-10-10T20:35:07.352Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5885 21:37:27.83M 2015-10-10T20:35:07.557Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.769 1503.5876 21:37:28.05M 2015-10-10T20:35:07.772Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5825 21:37:28.25M 2015-10-10T20:35:07.962Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5814 21:37:28.46M 2015-10-10T20:35:08.167Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.766 1503.5812 21:37:28.64M 2015-10-10T20:35:08.367Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.760 1503.5753 21:37:28.84M 2015-10-10T20:35:08.572Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.686 34.763 1503.5790 21:37:29.06M 2015-10-10T20:35:08.772Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5809 21:37:29.26M 2015-10-10T20:35:08.977Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5820 21:37:29.46M 2015-10-10T20:35:09.182Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.689 34.766 1503.5833 21:37:29.66M 2015-10-10T20:35:09.382Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5850 21:37:29.86M 2015-10-10T20:35:09.587Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.690 34.767 1503.5857 21:37:30.07M 2015-10-10T20:35:09.792Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5857 21:37:30.28M 2015-10-10T20:35:10.001Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5812 21:37:30.48M 2015-10-10T20:35:10.197Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.763 1503.5801 21:37:30.67M 2015-10-10T20:35:10.397Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5817 21:37:30.87M 2015-10-10T20:35:10.602Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5835 21:37:31.09M 2015-10-10T20:35:10.807Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5841 21:37:31.29M 2015-10-10T20:35:11.064Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.685 34.761 1503.5837 21:37:31.49M 2015-10-10T20:35:11.212Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.685 34.760 1503.5840 21:37:31.73M 2015-10-10T20:35:11.412Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.759 1503.5829 21:37:31.89M 2015-10-10T20:35:11.617Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.683 34.758 1503.5814 21:37:32.11M 2015-10-10T20:35:11.841Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.682 34.757 1503.5806 21:37:32.30M 2015-10-10T20:35:12.022Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.683 34.758 1503.5811 21:37:32.50M 2015-10-10T20:35:12.246Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.683 34.759 1503.5819 21:37:32.70M 2015-10-10T20:35:12.427Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5907 21:37:32.92M 2015-10-10T20:35:12.632Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5913 21:37:33.12M 2015-10-10T20:35:12.837Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5924 21:37:33.32M 2015-10-10T20:35:13.037Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5889 21:37:33.52M 2015-10-10T20:35:13.237Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.687 34.762 1503.5884 21:37:33.72M 2015-10-10T20:35:13.445Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5895 21:37:33.91M 2015-10-10T20:35:13.643Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5897 21:37:34.14M 2015-10-10T20:35:13.881Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5894 21:37:34.33M 2015-10-10T20:35:14.052Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.766 1503.5912 21:37:34.53M 2015-10-10T20:35:14.257Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5903 21:37:34.73M 2015-10-10T20:35:14.462Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5908 21:37:34.93M 2015-10-10T20:35:14.662Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5907 21:37:35.15M 2015-10-10T20:35:14.862Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5896 21:37:35.35M 2015-10-10T20:35:15.067Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5883 21:37:35.55M 2015-10-10T20:35:15.272Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5883 21:37:35.75M 2015-10-10T20:35:15.477Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5880 21:37:35.95M 2015-10-10T20:35:15.677Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5880 21:37:36.17M 2015-10-10T20:35:15.921Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5879 21:37:36.36M 2015-10-10T20:35:16.127Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:37:36.56M 2015-10-10T20:35:16.287Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.687 34.765 1503.5815 21:37:36.80M 2015-10-10T20:35:16.487Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.686 34.764 1503.5808 21:37:36.96M 2015-10-10T20:35:16.707Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5813 21:37:37.18M 2015-10-10T20:35:16.892Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.763 1503.5809 21:37:37.39M 2015-10-10T20:35:17.097Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.686 34.763 1503.5812 21:37:37.58M 2015-10-10T20:35:17.302Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5823 21:37:37.78M 2015-10-10T20:35:17.507Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5813 21:37:38.98M 2015-10-10T20:35:17.707Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.678 34.756 1503.5736 21:37:38.20M 2015-10-10T20:35:17.912Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.755 1503.5730 21:37:38.39M 2015-10-10T20:35:18.112Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5748 21:37:38.60M 2015-10-10T20:35:18.317Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.680 34.757 1503.5762 21:37:38.79M 2015-10-10T20:35:18.517Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5901 21:37:39.01M 2015-10-10T20:35:18.725Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5911 21:37:39.21M 2015-10-10T20:35:18.927Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5865 21:37:39.41M 2015-10-10T20:35:19.127Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5863 21:37:39.61M 2015-10-10T20:35:19.337Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5853 21:37:39.81M 2015-10-10T20:35:19.537Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5841 21:37:40.03M 2015-10-10T20:35:19.737Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5823 21:37:40.23M 2015-10-10T20:35:19.937Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5807 21:37:40.42M 2015-10-10T20:35:20.142Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.768 1503.5901 21:37:40.62M 2015-10-10T20:35:20.347Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.768 1503.5908 21:37:40.82M 2015-10-10T20:35:20.552Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5916 21:37:41.04M 2015-10-10T20:35:20.752Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.764 1503.5872 21:37:41.24M 2015-10-10T20:35:20.957Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5862 21:37:41.44M 2015-10-10T20:35:21.177Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5863 21:37:41.64M 2015-10-10T20:35:21.364Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.762 1503.5857 21:37:41.85M 2015-10-10T20:35:21.563Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5852 21:37:42.06M 2015-10-10T20:35:21.767Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5841 21:37:42.25M 2015-10-10T20:35:21.972Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5879 21:37:42.45M 2015-10-10T20:35:22.172Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.765 1503.5884 21:37:42.65M 2015-10-10T20:35:22.377Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5878 21:37:42.85M 2015-10-10T20:35:22.577Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5873 21:37:43.07M 2015-10-10T20:35:22.782Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5878 21:37:43.27M 2015-10-10T20:35:22.987Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5874 21:37:43.47M 2015-10-10T20:35:23.201Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5865 21:37:43.67M 2015-10-10T20:35:23.387Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5859 21:37:43.87M 2015-10-10T20:35:23.597Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5850 21:37:44.08M 2015-10-10T20:35:23.797Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5847 21:37:44.29M 2015-10-10T20:35:24.005Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5852 21:37:44.48M 2015-10-10T20:35:24.204Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.761 1503.5844 21:37:44.68M 2015-10-10T20:35:24.402Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5841 21:37:44.88M 2015-10-10T20:35:24.607Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.760 1503.5853 21:37:45.10M 2015-10-10T20:35:24.812Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.686 34.760 1503.5867 21:37:45.30M 2015-10-10T20:35:25.017Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.686 34.761 1503.5884 21:37:45.50M 2015-10-10T20:35:25.217Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.687 34.762 1503.5896 21:37:45.70M 2015-10-10T20:35:25.422Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.689 34.763 1503.5909 21:37:45.89M 2015-10-10T20:35:25.644Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.763 1503.5920 21:37:46.12M 2015-10-10T20:35:25.827Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.690 34.764 1503.5930 21:37:46.33M 2015-10-10T20:35:26.032Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.764 1503.5939 21:37:46.51M 2015-10-10T20:35:26.240Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5936 21:37:46.71M 2015-10-10T20:35:26.438Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5924 21:37:46.91M 2015-10-10T20:35:26.645Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.689 34.763 1503.5911 21:37:47.13M 2015-10-10T20:35:26.843Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.762 1503.5897 21:37:47.33M 2015-10-10T20:35:27.048Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5898 21:37:47.53M 2015-10-10T20:35:27.248Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5879 21:37:47.73M 2015-10-10T20:35:27.453Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5859 21:37:47.92M 2015-10-10T20:35:27.652Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5818 21:37:48.15M 2015-10-10T20:35:27.858Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.679 34.755 1503.5757 21:37:48.34M 2015-10-10T20:35:28.063Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.678 34.755 1503.5762 21:37:48.54M 2015-10-10T20:35:28.268Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.678 34.754 1503.5760 21:37:48.74M 2015-10-10T20:35:28.468Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.677 34.753 1503.5767 21:37:48.94M 2015-10-10T20:35:28.673Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.676 34.752 1503.5763 21:37:49.16M 2015-10-10T20:35:28.873Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.682 34.757 1503.5831 21:37:49.36M 2015-10-10T20:35:29.078Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.683 34.757 1503.5850 21:37:49.56M 2015-10-10T20:35:29.284Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.683 34.757 1503.5858 21:37:49.76M 2015-10-10T20:35:29.484Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.684 34.758 1503.5875 21:37:49.96M 2015-10-10T20:35:29.688Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.684 34.758 1503.5874 21:37:50.17M 2015-10-10T20:35:29.888Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.685 34.759 1503.5879 21:37:50.37M 2015-10-10T20:35:30.108Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.686 34.760 1503.5881 21:37:50.57M 2015-10-10T20:35:30.293Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5887 21:37:50.79M 2015-10-10T20:35:30.498Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5884 21:37:50.97M 2015-10-10T20:35:30.698Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.762 1503.5880 21:37:51.19M 2015-10-10T20:35:30.903Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.763 1503.5891 21:37:51.39M 2015-10-10T20:35:31.108Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5895 21:37:51.59M 2015-10-10T20:35:31.313Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5894 21:37:51.79M 2015-10-10T20:35:31.513Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5895 21:37:52.01M 2015-10-10T20:35:31.718Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.764 1503.5889 21:37:52.20M 2015-10-10T20:35:31.918Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5883 21:37:52.40M 2015-10-10T20:35:32.123Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5887 21:37:52.60M 2015-10-10T20:35:32.328Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5892 21:37:52.80M 2015-10-10T20:35:32.528Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5892 21:37:53.02M 2015-10-10T20:35:32.733Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5898 21:37:53.22M 2015-10-10T20:35:32.933Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5922 21:37:53.42M 2015-10-10T20:35:33.138Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5938 21:37:53.61M 2015-10-10T20:35:33.338Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.764 1503.5948 21:37:53.81M 2015-10-10T20:35:33.543Z|I-OCEAN7-304-XXXX| 24.96 13.999 41.691 34.764 1503.5962 21:37:54.03M 2015-10-10T20:35:33.743Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.691 34.764 1503.5968 21:37:54.23M 2015-10-10T20:35:33.948Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.691 34.763 1503.5974 21:37:54.43M 2015-10-10T20:35:34.153Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.691 34.763 1503.5989 21:37:54.63M 2015-10-10T20:35:34.358Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.684 34.756 1503.5896 21:37:54.83M 2015-10-10T20:35:34.573Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5880 21:37:55.05M 2015-10-10T20:35:34.764Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5873 21:37:55.26M 2015-10-10T20:35:34.963Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.683 34.756 1503.5868 21:37:55.45M 2015-10-10T20:35:35.165Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.683 34.756 1503.5864 21:37:55.65M 2015-10-10T20:35:35.368Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.682 34.756 1503.5863 21:37:55.84M 2015-10-10T20:35:35.573Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.683 34.756 1503.5865 21:37:56.06M 2015-10-10T20:35:35.773Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.683 34.756 1503.5856 21:37:56.26M 2015-10-10T20:35:35.978Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.683 34.757 1503.5844 21:37:56.46M 2015-10-10T20:35:36.178Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.684 34.758 1503.5851 21:37:56.66M 2015-10-10T20:35:36.433Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.685 34.759 1503.5863 21:37:56.86M 2015-10-10T20:35:36.588Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.686 34.760 1503.5863 21:37:57.13M 2015-10-10T20:35:36.788Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.761 1503.5864 21:37:57.28M 2015-10-10T20:35:36.993Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.762 1503.5869 21:37:57.48M 2015-10-10T20:35:37.198Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.762 1503.5861 21:37:57.67M 2015-10-10T20:35:37.403Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5851 21:37:57.88M 2015-10-10T20:35:37.603Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5844 21:37:58.10M 2015-10-10T20:35:37.805Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5852 21:37:58.29M 2015-10-10T20:35:38.008Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5856 21:37:58.49M 2015-10-10T20:35:38.213Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5862 21:37:58.69M 2015-10-10T20:35:38.418Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5862 21:37:58.89M 2015-10-10T20:35:38.618Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5863 21:37:59.11M 2015-10-10T20:35:38.823Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5862 21:37:59.31M 2015-10-10T20:35:39.043Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.766 1503.5863 21:37:59.51M 2015-10-10T20:35:39.228Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5858 21:37:59.72M 2015-10-10T20:35:39.441Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5853 21:37:59.90M 2015-10-10T20:35:39.633Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:38:00.12M 2015-10-10T20:35:39.838Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5844 21:38:00.32M 2015-10-10T20:35:40.038Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5854 21:38:00.52M 2015-10-10T20:35:40.243Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.683 34.759 1503.5825 21:38:00.72M 2015-10-10T20:35:40.444Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5790 21:38:00.92M 2015-10-10T20:35:40.653Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.683 34.759 1503.5802 21:38:01.14M 2015-10-10T20:35:40.853Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.760 1503.5801 21:38:01.34M 2015-10-10T20:35:41.053Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5802 21:38:01.54M 2015-10-10T20:35:41.281Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5803 21:38:01.73M 2015-10-10T20:35:41.463Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.684 34.761 1503.5803 21:38:01.93M 2015-10-10T20:35:41.663Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:38:02.15M 2015-10-10T20:35:41.863Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.684 34.761 1503.5808 21:38:02.35M 2015-10-10T20:35:42.068Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.685 34.762 1503.5820 21:38:02.55M 2015-10-10T20:35:42.273Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5836 21:38:02.75M 2015-10-10T20:35:42.473Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.761 1503.5824 21:38:02.95M 2015-10-10T20:35:42.678Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5830 21:38:03.17M 2015-10-10T20:35:42.878Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5835 21:38:03.37M 2015-10-10T20:35:43.085Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5845 21:38:03.56M 2015-10-10T20:35:43.288Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.685 34.761 1503.5842 21:38:03.77M 2015-10-10T20:35:43.508Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.761 1503.5851 21:38:03.97M 2015-10-10T20:35:43.693Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5851 21:38:04.20M 2015-10-10T20:35:43.893Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.761 1503.5851 21:38:04.38M 2015-10-10T20:35:44.098Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5856 21:38:04.58M 2015-10-10T20:35:44.303Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5862 21:38:04.78M 2015-10-10T20:35:44.521Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5875 21:38:05.00M 2015-10-10T20:35:44.708Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5876 21:38:05.20M 2015-10-10T20:35:44.913Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5876 21:38:05.40M 2015-10-10T20:35:45.118Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.689 34.765 1503.5887 21:38:05.60M 2015-10-10T20:35:45.321Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5901 21:38:05.80M 2015-10-10T20:35:45.523Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.766 1503.5914 21:38:06.01M 2015-10-10T20:35:45.728Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.767 1503.5923 21:38:06.21M 2015-10-10T20:35:45.928Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.689 34.763 1503.5891 21:38:06.41M 2015-10-10T20:35:46.133Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.688 34.762 1503.5878 21:38:06.61M 2015-10-10T20:35:46.333Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.762 1503.5889 21:38:06.81M 2015-10-10T20:35:46.533Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.687 34.762 1503.5880 21:38:07.03M 2015-10-10T20:35:46.761Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.687 34.761 1503.5876 21:38:07.23M 2015-10-10T20:35:46.943Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.761 1503.5873 21:38:07.43M 2015-10-10T20:35:47.148Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.686 34.761 1503.5864 21:38:07.63M 2015-10-10T20:35:47.348Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5847 21:38:07.83M 2015-10-10T20:35:47.548Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5835 21:38:08.04M 2015-10-10T20:35:47.753Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5831 21:38:08.24M 2015-10-10T20:35:47.973Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.761 1503.5830 21:38:08.44M 2015-10-10T20:35:48.158Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5826 21:38:08.66M 2015-10-10T20:35:48.365Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5824 21:38:08.84M 2015-10-10T20:35:48.569Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5826 21:38:09.06M 2015-10-10T20:35:48.769Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5830 21:38:09.26M 2015-10-10T20:35:48.974Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5820 21:38:09.46M 2015-10-10T20:35:49.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5815 21:38:09.65M 2015-10-10T20:35:49.378Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5811 21:38:09.85M 2015-10-10T20:35:49.583Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5817 21:38:10.07M 2015-10-10T20:35:49.783Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5822 21:38:10.27M 2015-10-10T20:35:49.988Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5825 21:38:10.47M 2015-10-10T20:35:50.194Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5829 21:38:10.67M 2015-10-10T20:35:50.393Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5842 21:38:10.87M 2015-10-10T20:35:50.594Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5851 21:38:11.09M 2015-10-10T20:35:50.804Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5914 21:38:11.29M 2015-10-10T20:35:51.005Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.694 34.769 1503.5918 21:38:11.49M 2015-10-10T20:35:51.209Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.770 1503.5912 21:38:11.69M 2015-10-10T20:35:51.409Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5916 21:38:11.89M 2015-10-10T20:35:51.614Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5911 21:38:12.10M 2015-10-10T20:35:51.819Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5908 21:38:12.30M 2015-10-10T20:35:52.014Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.694 34.770 1503.5908 21:38:12.50M 2015-10-10T20:35:52.241Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.769 1503.5916 21:38:12.70M 2015-10-10T20:35:52.445Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5912 21:38:12.90M 2015-10-10T20:35:52.629Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5898 21:38:13.13M 2015-10-10T20:35:52.841Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5895 21:38:13.32M 2015-10-10T20:35:53.034Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5892 21:38:13.51M 2015-10-10T20:35:53.239Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.766 1503.5887 21:38:13.72M 2015-10-10T20:35:53.439Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5886 21:38:13.91M 2015-10-10T20:35:53.645Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5880 21:38:14.13M 2015-10-10T20:35:53.839Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.765 1503.5879 21:38:14.33M 2015-10-10T20:35:54.049Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5884 21:38:14.53M 2015-10-10T20:35:54.254Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5884 21:38:14.73M 2015-10-10T20:35:54.454Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5874 21:38:14.93M 2015-10-10T20:35:54.659Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5856 21:38:15.15M 2015-10-10T20:35:54.864Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.765 1503.5850 21:38:15.35M 2015-10-10T20:35:55.064Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5834 21:38:15.55M 2015-10-10T20:35:55.269Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5833 21:38:15.74M 2015-10-10T20:35:55.469Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5830 21:38:15.94M 2015-10-10T20:35:55.674Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5833 21:38:16.16M 2015-10-10T20:35:55.874Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.689 34.767 1503.5835 21:38:16.36M 2015-10-10T20:35:56.079Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5844 21:38:16.56M 2015-10-10T20:35:56.285Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.689 34.766 1503.5844 21:38:16.76M 2015-10-10T20:35:56.484Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5836 21:38:16.96M 2015-10-10T20:35:56.689Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5830 21:38:17.18M 2015-10-10T20:35:56.909Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.766 1503.5829 21:38:17.38M 2015-10-10T20:35:57.094Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5831 21:38:17.59M 2015-10-10T20:35:57.294Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5822 21:38:17.78M 2015-10-10T20:35:57.499Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5824 21:38:17.97M 2015-10-10T20:35:57.704Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.687 34.764 1503.5819 21:38:18.19M 2015-10-10T20:35:57.904Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.765 1503.5818 21:38:18.39M 2015-10-10T20:35:58.109Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5823 21:38:18.59M 2015-10-10T20:35:58.314Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5814 21:38:18.79M 2015-10-10T20:35:58.514Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5817 21:38:19.01M 2015-10-10T20:35:58.719Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5822 21:38:19.21M 2015-10-10T20:35:58.919Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5823 21:38:19.41M 2015-10-10T20:35:59.124Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5824 21:38:19.60M 2015-10-10T20:35:59.329Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5829 21:38:19.80M 2015-10-10T20:35:59.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5824 21:38:20.02M 2015-10-10T20:35:59.734Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5814 21:38:20.22M 2015-10-10T20:35:59.934Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5814 21:38:20.42M 2015-10-10T20:36:00.144Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5818 21:38:20.62M 2015-10-10T20:36:00.349Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5828 21:38:20.82M 2015-10-10T20:36:00.544Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5828 21:38:21.04M 2015-10-10T20:36:00.749Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5837 21:38:21.24M 2015-10-10T20:36:00.954Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5844 21:38:21.44M 2015-10-10T20:36:01.154Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5844 21:38:21.64M 2015-10-10T20:36:01.374Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5847 21:38:21.84M 2015-10-10T20:36:01.559Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5850 21:38:22.07M 2015-10-10T20:36:01.764Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5852 21:38:22.25M 2015-10-10T20:36:01.969Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5857 21:38:22.45M 2015-10-10T20:36:02.169Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5862 21:38:22.65M 2015-10-10T20:36:02.374Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5851 21:38:22.85M 2015-10-10T20:36:02.574Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:38:23.07M 2015-10-10T20:36:02.779Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5848 21:38:23.27M 2015-10-10T20:36:02.984Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5847 21:38:23.47M 2015-10-10T20:36:03.201Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5856 21:38:23.67M 2015-10-10T20:36:03.389Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5848 21:38:23.86M 2015-10-10T20:36:03.589Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5845 21:38:24.08M 2015-10-10T20:36:03.794Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5841 21:38:24.28M 2015-10-10T20:36:03.999Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5840 21:38:24.48M 2015-10-10T20:36:04.199Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5840 21:38:24.68M 2015-10-10T20:36:04.404Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5835 21:38:24.88M 2015-10-10T20:36:04.641Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5826 21:38:25.10M 2015-10-10T20:36:04.809Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5822 21:38:25.30M 2015-10-10T20:36:05.014Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5819 21:38:25.50M 2015-10-10T20:36:05.219Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5811 21:38:25.70M 2015-10-10T20:36:05.419Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5807 21:38:25.90M 2015-10-10T20:36:05.619Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.685 34.761 1503.5812 21:38:26.11M 2015-10-10T20:36:05.844Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5811 21:38:26.31M 2015-10-10T20:36:06.029Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.760 1503.5804 21:38:26.53M 2015-10-10T20:36:06.229Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.759 1503.5789 21:38:26.71M 2015-10-10T20:36:06.434Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.683 34.759 1503.5782 21:38:26.91M 2015-10-10T20:36:06.634Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5778 21:38:27.13M 2015-10-10T20:36:06.839Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.683 34.760 1503.5778 21:38:27.32M 2015-10-10T20:36:07.039Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.760 1503.5771 21:38:27.53M 2015-10-10T20:36:07.244Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5778 21:38:27.72M 2015-10-10T20:36:07.449Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.683 34.760 1503.5780 21:38:27.92M 2015-10-10T20:36:07.654Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5790 21:38:28.14M 2015-10-10T20:36:07.854Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.685 34.762 1503.5792 21:38:28.34M 2015-10-10T20:36:08.059Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.686 34.764 1503.5803 21:38:28.54M 2015-10-10T20:36:08.259Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.764 1503.5807 21:38:28.74M 2015-10-10T20:36:08.464Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5807 21:38:28.94M 2015-10-10T20:36:08.664Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5823 21:38:29.16M 2015-10-10T20:36:08.869Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5786 21:38:29.36M 2015-10-10T20:36:09.075Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5779 21:38:29.55M 2015-10-10T20:36:09.279Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.760 1503.5782 21:38:29.75M 2015-10-10T20:36:09.479Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.765 1503.5853 21:38:29.95M 2015-10-10T20:36:09.684Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5859 21:38:30.17M 2015-10-10T20:36:09.884Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.690 34.766 1503.5868 21:38:30.37M 2015-10-10T20:36:10.089Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5875 21:38:30.57M 2015-10-10T20:36:10.310Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5879 21:38:30.77M 2015-10-10T20:36:10.494Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.769 1503.5881 21:38:31.01M 2015-10-10T20:36:10.694Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.694 34.771 1503.5895 21:38:31.19M 2015-10-10T20:36:10.899Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5906 21:38:31.39M 2015-10-10T20:36:11.104Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.771 1503.5907 21:38:31.58M 2015-10-10T20:36:11.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.771 1503.5909 21:38:31.78M 2015-10-10T20:36:11.509Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5905 21:38:32.00M 2015-10-10T20:36:11.714Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5898 21:38:32.20M 2015-10-10T20:36:11.914Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5887 21:38:32.40M 2015-10-10T20:36:12.119Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5884 21:38:32.60M 2015-10-10T20:36:12.319Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5883 21:38:32.80M 2015-10-10T20:36:12.525Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.769 1503.5878 21:38:33.02M 2015-10-10T20:36:12.729Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5880 21:38:33.22M 2015-10-10T20:36:12.930Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.769 1503.5880 21:38:33.42M 2015-10-10T20:36:13.135Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.695 34.771 1503.5902 21:38:33.62M 2015-10-10T20:36:13.335Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5912 21:38:33.82M 2015-10-10T20:36:13.540Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.772 1503.5922 21:38:34.03M 2015-10-10T20:36:13.745Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.697 34.773 1503.5945 21:38:34.23M 2015-10-10T20:36:13.945Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.697 34.773 1503.5945 21:38:34.43M 2015-10-10T20:36:14.150Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.698 34.774 1503.5958 21:38:34.63M 2015-10-10T20:36:14.361Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.698 34.774 1503.5951 21:38:34.83M 2015-10-10T20:36:14.555Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.699 34.775 1503.5953 21:38:35.05M 2015-10-10T20:36:14.775Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5947 21:38:35.25M 2015-10-10T20:36:14.960Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.699 34.775 1503.5951 21:38:35.46M 2015-10-10T20:36:15.165Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.700 34.776 1503.5952 21:38:35.64M 2015-10-10T20:36:15.370Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.700 34.776 1503.5946 21:38:35.84M 2015-10-10T20:36:15.570Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.683 34.761 1503.5748 21:38:36.06M 2015-10-10T20:36:15.775Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5750 21:38:36.26M 2015-10-10T20:36:15.975Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5760 21:38:36.46M 2015-10-10T20:36:16.180Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.762 1503.5765 21:38:36.66M 2015-10-10T20:36:16.385Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5757 21:38:36.86M 2015-10-10T20:36:16.585Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.765 1503.5801 21:38:37.08M 2015-10-10T20:36:16.790Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5763 21:38:37.28M 2015-10-10T20:36:16.995Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5758 21:38:37.48M 2015-10-10T20:36:17.195Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5762 21:38:37.68M 2015-10-10T20:36:17.395Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.681 34.759 1503.5735 21:38:37.88M 2015-10-10T20:36:17.600Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5739 21:38:38.09M 2015-10-10T20:36:17.805Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5745 21:38:38.29M 2015-10-10T20:36:18.005Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5756 21:38:38.49M 2015-10-10T20:36:18.210Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5765 21:38:38.69M 2015-10-10T20:36:18.410Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.682 34.760 1503.5747 21:38:38.89M 2015-10-10T20:36:18.615Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.760 1503.5763 21:38:39.11M 2015-10-10T20:36:18.820Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.683 34.761 1503.5778 21:38:39.31M 2015-10-10T20:36:19.025Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5793 21:38:39.51M 2015-10-10T20:36:19.240Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5793 21:38:39.71M 2015-10-10T20:36:19.430Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5792 21:38:39.92M 2015-10-10T20:36:19.630Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5797 21:38:40.12M 2015-10-10T20:36:19.835Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5806 21:38:40.32M 2015-10-10T20:36:20.040Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5814 21:38:40.52M 2015-10-10T20:36:20.240Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5817 21:38:40.72M 2015-10-10T20:36:20.445Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5835 21:38:40.92M 2015-10-10T20:36:20.681Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5850 21:38:41.14M 2015-10-10T20:36:20.850Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.767 1503.5847 21:38:41.34M 2015-10-10T20:36:21.055Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.768 1503.5863 21:38:41.54M 2015-10-10T20:36:21.255Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5876 21:38:41.74M 2015-10-10T20:36:21.460Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5890 21:38:41.93M 2015-10-10T20:36:21.655Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5885 21:38:42.15M 2015-10-10T20:36:21.860Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5886 21:38:42.35M 2015-10-10T20:36:22.070Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5884 21:38:42.55M 2015-10-10T20:36:22.270Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5885 21:38:42.75M 2015-10-10T20:36:22.481Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5886 21:38:42.95M 2015-10-10T20:36:22.681Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.693 34.769 1503.5887 21:38:43.17M 2015-10-10T20:36:22.880Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5887 21:38:43.36M 2015-10-10T20:36:23.085Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5881 21:38:43.57M 2015-10-10T20:36:23.285Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5886 21:38:43.76M 2015-10-10T20:36:23.485Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.766 1503.5887 21:38:43.96M 2015-10-10T20:36:23.705Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5896 21:38:44.18M 2015-10-10T20:36:23.895Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5901 21:38:44.40M 2015-10-10T20:36:24.095Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5898 21:38:44.58M 2015-10-10T20:36:24.300Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5900 21:38:44.78M 2015-10-10T20:36:24.505Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.696 34.771 1503.5961 21:38:45.00M 2015-10-10T20:36:24.705Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.697 34.772 1503.5969 21:38:45.20M 2015-10-10T20:36:24.910Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5891 21:38:45.40M 2015-10-10T20:36:25.110Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5879 21:38:45.59M 2015-10-10T20:36:25.315Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.686 34.762 1503.5864 21:38:45.79M 2015-10-10T20:36:25.520Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5846 21:38:46.01M 2015-10-10T20:36:25.720Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.684 34.760 1503.5837 21:38:46.21M 2015-10-10T20:36:25.925Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.683 34.759 1503.5826 21:38:46.41M 2015-10-10T20:36:26.125Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.758 1503.5809 21:38:46.61M 2015-10-10T20:36:26.330Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.682 34.758 1503.5802 21:38:46.80M 2015-10-10T20:36:26.535Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.680 34.756 1503.5791 21:38:47.03M 2015-10-10T20:36:26.735Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.681 34.757 1503.5792 21:38:47.23M 2015-10-10T20:36:26.940Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.681 34.757 1503.5785 21:38:47.43M 2015-10-10T20:36:27.145Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5781 21:38:47.62M 2015-10-10T20:36:27.345Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5863 21:38:47.82M 2015-10-10T20:36:27.545Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5873 21:38:48.04M 2015-10-10T20:36:27.750Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.766 1503.5880 21:38:48.24M 2015-10-10T20:36:27.961Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5883 21:38:48.44M 2015-10-10T20:36:28.175Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5900 21:38:48.64M 2015-10-10T20:36:28.360Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.769 1503.5909 21:38:48.86M 2015-10-10T20:36:28.560Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.694 34.769 1503.5919 21:38:49.06M 2015-10-10T20:36:28.765Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.695 34.770 1503.5928 21:38:49.25M 2015-10-10T20:36:28.970Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.694 34.770 1503.5920 21:38:49.45M 2015-10-10T20:36:29.170Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5920 21:38:49.66M 2015-10-10T20:36:29.375Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5913 21:38:49.85M 2015-10-10T20:36:29.575Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5901 21:38:50.07M 2015-10-10T20:36:29.785Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.767 1503.5885 21:38:50.27M 2015-10-10T20:36:29.985Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5873 21:38:50.47M 2015-10-10T20:36:30.185Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.766 1503.5867 21:38:50.67M 2015-10-10T20:36:30.390Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5851 21:38:50.87M 2015-10-10T20:36:30.595Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5852 21:38:51.09M 2015-10-10T20:36:30.795Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5854 21:38:51.29M 2015-10-10T20:36:31.000Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5856 21:38:51.48M 2015-10-10T20:36:31.200Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5862 21:38:51.68M 2015-10-10T20:36:31.405Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5850 21:38:51.88M 2015-10-10T20:36:31.641Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5834 21:38:52.10M 2015-10-10T20:36:31.810Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5806 21:38:52.30M 2015-10-10T20:36:32.015Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5795 21:38:52.50M 2015-10-10T20:36:32.215Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5793 21:38:52.70M 2015-10-10T20:36:32.425Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5793 21:38:52.89M 2015-10-10T20:36:32.640Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5792 21:38:53.12M 2015-10-10T20:36:32.825Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:38:53.33M 2015-10-10T20:36:33.032Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5815 21:38:53.51M 2015-10-10T20:36:33.235Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5825 21:38:53.71M 2015-10-10T20:36:33.435Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5834 21:38:53.91M 2015-10-10T20:36:33.635Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5833 21:38:54.13M 2015-10-10T20:36:33.841Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5835 21:38:54.33M 2015-10-10T20:36:34.046Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5836 21:38:54.53M 2015-10-10T20:36:34.246Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5831 21:38:54.73M 2015-10-10T20:36:34.451Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5831 21:38:54.93M 2015-10-10T20:36:34.650Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5846 21:38:55.14M 2015-10-10T20:36:34.855Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5861 21:38:55.34M 2015-10-10T20:36:35.060Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.764 1503.5870 21:38:55.54M 2015-10-10T20:36:35.261Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5886 21:38:55.74M 2015-10-10T20:36:35.465Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5889 21:38:55.94M 2015-10-10T20:36:35.665Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5886 21:38:56.16M 2015-10-10T20:36:35.870Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5878 21:38:56.36M 2015-10-10T20:36:36.075Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.686 34.761 1503.5865 21:38:56.56M 2015-10-10T20:36:36.281Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.686 34.761 1503.5859 21:38:56.76M 2015-10-10T20:36:36.481Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5853 21:38:56.96M 2015-10-10T20:36:36.686Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5848 21:38:57.17M 2015-10-10T20:36:36.886Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5841 21:38:57.37M 2015-10-10T20:36:37.106Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5833 21:38:57.57M 2015-10-10T20:36:37.291Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5840 21:38:57.79M 2015-10-10T20:36:37.496Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5844 21:38:57.97M 2015-10-10T20:36:37.701Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5847 21:38:58.19M 2015-10-10T20:36:37.901Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.765 1503.5854 21:38:58.39M 2015-10-10T20:36:38.106Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.688 34.764 1503.5862 21:38:58.59M 2015-10-10T20:36:38.311Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5864 21:38:58.79M 2015-10-10T20:36:38.511Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5862 21:38:59.01M 2015-10-10T20:36:38.716Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5864 21:38:59.20M 2015-10-10T20:36:38.921Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5875 21:38:59.40M 2015-10-10T20:36:39.121Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5879 21:38:59.60M 2015-10-10T20:36:39.321Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5874 21:38:59.80M 2015-10-10T20:36:39.526Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.688 34.764 1503.5868 21:39:00.02M 2015-10-10T20:36:39.731Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5878 21:39:00.22M 2015-10-10T20:36:39.931Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5880 21:39:00.42M 2015-10-10T20:36:40.136Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5894 21:39:00.62M 2015-10-10T20:36:40.341Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5898 21:39:00.82M 2015-10-10T20:36:40.541Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5903 21:39:01.04M 2015-10-10T20:36:40.746Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5901 21:39:01.23M 2015-10-10T20:36:40.946Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.763 1503.5887 21:39:01.43M 2015-10-10T20:36:41.151Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5875 21:39:01.63M 2015-10-10T20:36:41.351Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5863 21:39:01.83M 2015-10-10T20:36:41.576Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5868 21:39:02.05M 2015-10-10T20:36:41.756Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5873 21:39:02.27M 2015-10-10T20:36:41.961Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5883 21:39:02.45M 2015-10-10T20:36:42.166Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.688 34.763 1503.5886 21:39:02.65M 2015-10-10T20:36:42.371Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5900 21:39:02.85M 2015-10-10T20:36:42.571Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5906 21:39:03.07M 2015-10-10T20:36:42.776Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5913 21:39:03.27M 2015-10-10T20:36:42.976Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5905 21:39:03.46M 2015-10-10T20:36:43.181Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.689 34.763 1503.5905 21:39:03.66M 2015-10-10T20:36:43.386Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.763 1503.5908 21:39:03.86M 2015-10-10T20:36:43.586Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.689 34.763 1503.5905 21:39:04.08M 2015-10-10T20:36:43.791Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5908 21:39:04.28M 2015-10-10T20:36:43.991Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5911 21:39:04.48M 2015-10-10T20:36:44.196Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5918 21:39:04.68M 2015-10-10T20:36:44.401Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.765 1503.5917 21:39:04.88M 2015-10-10T20:36:44.601Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.690 34.764 1503.5901 21:39:05.10M 2015-10-10T20:36:44.806Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5902 21:39:05.29M 2015-10-10T20:36:45.006Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5901 21:39:05.49M 2015-10-10T20:36:45.211Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.764 1503.5900 21:39:05.69M 2015-10-10T20:36:45.416Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.764 1503.5896 21:39:05.89M 2015-10-10T20:36:45.616Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.764 1503.5891 21:39:06.11M 2015-10-10T20:36:45.821Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.764 1503.5889 21:39:06.31M 2015-10-10T20:36:46.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.765 1503.5881 21:39:06.51M 2015-10-10T20:36:46.226Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.696 34.771 1503.5939 21:39:06.72M 2015-10-10T20:36:46.431Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.696 34.771 1503.5938 21:39:06.90M 2015-10-10T20:36:46.636Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.697 34.772 1503.5944 21:39:07.12M 2015-10-10T20:36:46.836Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.693 34.768 1503.5890 21:39:07.33M 2015-10-10T20:36:47.041Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.768 1503.5885 21:39:07.52M 2015-10-10T20:36:47.241Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.768 1503.5891 21:39:07.72M 2015-10-10T20:36:47.446Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5894 21:39:07.92M 2015-10-10T20:36:47.646Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.767 1503.5890 21:39:08.14M 2015-10-10T20:36:47.851Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5884 21:39:08.34M 2015-10-10T20:36:48.051Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5870 21:39:08.54M 2015-10-10T20:36:48.256Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5870 21:39:08.74M 2015-10-10T20:36:48.456Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.765 1503.5879 21:39:08.94M 2015-10-10T20:36:48.661Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.766 1503.5880 21:39:09.15M 2015-10-10T20:36:48.866Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.766 1503.5891 21:39:09.36M 2015-10-10T20:36:49.066Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5814 21:39:09.55M 2015-10-10T20:36:49.271Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5811 21:39:09.75M 2015-10-10T20:36:49.476Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5851 21:39:09.95M 2015-10-10T20:36:49.681Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.688 34.763 1503.5867 21:39:10.17M 2015-10-10T20:36:49.881Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5887 21:39:10.37M 2015-10-10T20:36:50.086Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.765 1503.5895 21:39:10.57M 2015-10-10T20:36:50.322Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5896 21:39:10.77M 2015-10-10T20:36:50.506Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.691 34.767 1503.5896 21:39:10.97M 2015-10-10T20:36:50.691Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5903 21:39:11.20M 2015-10-10T20:36:50.896Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.692 34.768 1503.5898 21:39:11.38M 2015-10-10T20:36:51.101Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:39:11.58M 2015-10-10T20:36:51.301Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5869 21:39:11.78M 2015-10-10T20:36:51.506Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5863 21:39:12.00M 2015-10-10T20:36:51.711Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5863 21:39:12.20M 2015-10-10T20:36:51.911Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5867 21:39:12.40M 2015-10-10T20:36:52.116Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5868 21:39:12.60M 2015-10-10T20:36:52.321Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5869 21:39:12.80M 2015-10-10T20:36:52.521Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.764 1503.5859 21:39:13.02M 2015-10-10T20:36:52.721Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.688 34.765 1503.5857 21:39:13.21M 2015-10-10T20:36:52.926Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.765 1503.5865 21:39:13.41M 2015-10-10T20:36:53.161Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5875 21:39:13.61M 2015-10-10T20:36:53.331Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5883 21:39:13.81M 2015-10-10T20:36:53.536Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5897 21:39:14.03M 2015-10-10T20:36:53.736Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.765 1503.5901 21:39:14.23M 2015-10-10T20:36:53.941Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5901 21:39:14.43M 2015-10-10T20:36:54.141Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.766 1503.5908 21:39:14.63M 2015-10-10T20:36:54.346Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5913 21:39:14.83M 2015-10-10T20:36:54.551Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5914 21:39:15.04M 2015-10-10T20:36:54.751Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5847 21:39:15.24M 2015-10-10T20:36:54.971Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5840 21:39:15.44M 2015-10-10T20:36:55.163Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.684 34.759 1503.5833 21:39:15.66M 2015-10-10T20:36:55.361Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5837 21:39:15.84M 2015-10-10T20:36:55.566Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5833 21:39:16.06M 2015-10-10T20:36:55.766Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.684 34.759 1503.5835 21:39:16.26M 2015-10-10T20:36:55.971Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.684 34.760 1503.5831 21:39:16.46M 2015-10-10T20:36:56.176Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5822 21:39:16.66M 2015-10-10T20:36:56.376Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.684 34.760 1503.5802 21:39:16.86M 2015-10-10T20:36:56.581Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.684 34.761 1503.5807 21:39:17.07M 2015-10-10T20:36:56.781Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5814 21:39:17.27M 2015-10-10T20:36:56.986Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5825 21:39:17.47M 2015-10-10T20:36:57.191Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5830 21:39:17.67M 2015-10-10T20:36:57.401Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5825 21:39:17.87M 2015-10-10T20:36:57.597Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5829 21:39:18.09M 2015-10-10T20:36:57.801Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5830 21:39:18.29M 2015-10-10T20:36:58.002Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5830 21:39:18.49M 2015-10-10T20:36:58.204Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5829 21:39:18.68M 2015-10-10T20:36:58.412Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5836 21:39:18.88M 2015-10-10T20:36:58.612Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5842 21:39:19.11M 2015-10-10T20:36:58.812Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5852 21:39:19.30M 2015-10-10T20:36:59.017Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5856 21:39:19.50M 2015-10-10T20:36:59.221Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.766 1503.5867 21:39:19.70M 2015-10-10T20:36:59.437Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.691 34.767 1503.5873 21:39:19.90M 2015-10-10T20:36:59.626Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.691 34.767 1503.5878 21:39:20.13M 2015-10-10T20:36:59.827Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:39:20.32M 2015-10-10T20:37:00.032Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5840 21:39:20.52M 2015-10-10T20:37:00.241Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5833 21:39:20.72M 2015-10-10T20:37:00.443Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.762 1503.5840 21:39:20.92M 2015-10-10T20:37:00.642Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5846 21:39:21.14M 2015-10-10T20:37:00.842Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5862 21:39:21.33M 2015-10-10T20:37:01.047Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.686 34.761 1503.5863 21:39:21.53M 2015-10-10T20:37:01.282Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.685 34.760 1503.5858 21:39:21.73M 2015-10-10T20:37:01.452Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.760 1503.5861 21:39:21.93M 2015-10-10T20:37:01.657Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.760 1503.5859 21:39:22.15M 2015-10-10T20:37:01.862Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5850 21:39:22.35M 2015-10-10T20:37:02.062Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5850 21:39:22.55M 2015-10-10T20:37:02.267Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5852 21:39:22.74M 2015-10-10T20:37:02.467Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.686 34.761 1503.5862 21:39:22.94M 2015-10-10T20:37:02.672Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5875 21:39:23.16M 2015-10-10T20:37:02.877Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.762 1503.5887 21:39:23.36M 2015-10-10T20:37:03.077Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5896 21:39:23.56M 2015-10-10T20:37:03.282Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5902 21:39:23.76M 2015-10-10T20:37:03.485Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.763 1503.5898 21:39:23.96M 2015-10-10T20:37:03.687Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.688 34.763 1503.5891 21:39:24.18M 2015-10-10T20:37:03.907Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5890 21:39:24.38M 2015-10-10T20:37:04.092Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5881 21:39:24.59M 2015-10-10T20:37:04.292Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5886 21:39:24.78M 2015-10-10T20:37:04.497Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5889 21:39:24.97M 2015-10-10T20:37:04.697Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5900 21:39:25.19M 2015-10-10T20:37:04.902Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5909 21:39:25.39M 2015-10-10T20:37:05.107Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.688 34.762 1503.5916 21:39:25.59M 2015-10-10T20:37:05.312Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.688 34.762 1503.5913 21:39:25.79M 2015-10-10T20:37:05.521Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.762 1503.5898 21:39:26.01M 2015-10-10T20:37:05.717Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5886 21:39:26.21M 2015-10-10T20:37:05.922Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5874 21:39:26.41M 2015-10-10T20:37:06.127Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5868 21:39:26.61M 2015-10-10T20:37:06.327Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5853 21:39:26.81M 2015-10-10T20:37:06.527Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.762 1503.5846 21:39:27.03M 2015-10-10T20:37:06.732Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.764 1503.5874 21:39:27.22M 2015-10-10T20:37:06.932Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.766 1503.5878 21:39:27.42M 2015-10-10T20:37:07.142Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.691 34.767 1503.5886 21:39:27.62M 2015-10-10T20:37:07.342Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.766 1503.5876 21:39:27.82M 2015-10-10T20:37:07.542Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.689 34.765 1503.5867 21:39:28.04M 2015-10-10T20:37:07.747Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5856 21:39:28.24M 2015-10-10T20:37:07.952Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5845 21:39:28.44M 2015-10-10T20:37:08.157Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5846 21:39:28.64M 2015-10-10T20:37:08.372Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.763 1503.5853 21:39:28.84M 2015-10-10T20:37:08.557Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5856 21:39:29.07M 2015-10-10T20:37:08.765Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5862 21:39:29.25M 2015-10-10T20:37:08.967Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5873 21:39:29.45M 2015-10-10T20:37:09.167Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5878 21:39:29.65M 2015-10-10T20:37:09.372Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5883 21:39:29.85M 2015-10-10T20:37:09.577Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5886 21:39:30.07M 2015-10-10T20:37:09.777Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.766 1503.5897 21:39:30.27M 2015-10-10T20:37:09.982Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.766 1503.5896 21:39:30.47M 2015-10-10T20:37:10.182Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.766 1503.5900 21:39:30.67M 2015-10-10T20:37:10.387Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.691 34.766 1503.5900 21:39:30.86M 2015-10-10T20:37:10.592Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5902 21:39:31.08M 2015-10-10T20:37:10.797Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5898 21:39:31.28M 2015-10-10T20:37:11.001Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5903 21:39:31.48M 2015-10-10T20:37:11.201Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5907 21:39:31.68M 2015-10-10T20:37:11.402Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5903 21:39:31.88M 2015-10-10T20:37:11.607Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.691 34.766 1503.5895 21:39:32.10M 2015-10-10T20:37:11.807Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.765 1503.5880 21:39:32.30M 2015-10-10T20:37:12.012Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5880 21:39:32.50M 2015-10-10T20:37:12.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5876 21:39:32.69M 2015-10-10T20:37:12.412Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5883 21:39:32.90M 2015-10-10T20:37:12.617Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5878 21:39:33.11M 2015-10-10T20:37:12.845Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5873 21:39:33.31M 2015-10-10T20:37:13.027Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5868 21:39:33.53M 2015-10-10T20:37:13.227Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.762 1503.5869 21:39:33.71M 2015-10-10T20:37:13.432Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.687 34.762 1503.5862 21:39:33.91M 2015-10-10T20:37:13.637Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5852 21:39:34.13M 2015-10-10T20:37:13.842Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5842 21:39:34.33M 2015-10-10T20:37:14.045Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.684 34.760 1503.5818 21:39:34.53M 2015-10-10T20:37:14.247Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.761 1503.5812 21:39:34.73M 2015-10-10T20:37:14.447Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.761 1503.5813 21:39:34.93M 2015-10-10T20:37:14.652Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5819 21:39:35.14M 2015-10-10T20:37:14.852Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5828 21:39:35.34M 2015-10-10T20:37:15.081Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5830 21:39:35.54M 2015-10-10T20:37:15.257Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:39:35.74M 2015-10-10T20:37:15.462Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:39:35.94M 2015-10-10T20:37:15.667Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5844 21:39:36.16M 2015-10-10T20:37:15.867Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:39:36.36M 2015-10-10T20:37:16.067Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5837 21:39:36.56M 2015-10-10T20:37:16.277Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5841 21:39:36.75M 2015-10-10T20:37:16.477Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5804 21:39:36.96M 2015-10-10T20:37:16.685Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5798 21:39:37.17M 2015-10-10T20:37:16.883Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.765 1503.5858 21:39:37.37M 2015-10-10T20:37:17.087Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5884 21:39:37.57M 2015-10-10T20:37:17.307Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.770 1503.5922 21:39:37.77M 2015-10-10T20:37:17.492Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5829 21:39:38.01M 2015-10-10T20:37:17.697Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.762 1503.5823 21:39:38.19M 2015-10-10T20:37:17.897Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5817 21:39:38.39M 2015-10-10T20:37:18.097Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.761 1503.5813 21:39:38.58M 2015-10-10T20:37:18.307Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5814 21:39:38.78M 2015-10-10T20:37:18.508Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.00M 2015-10-10T20:37:18.708Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.20M 2015-10-10T20:37:18.912Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5822 21:39:39.40M 2015-10-10T20:37:19.117Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5833 21:39:39.60M 2015-10-10T20:37:19.321Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.685 34.761 1503.5845 21:39:39.80M 2015-10-10T20:37:19.524Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5851 21:39:40.02M 2015-10-10T20:37:19.727Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5863 21:39:40.22M 2015-10-10T20:37:19.927Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.687 34.762 1503.5867 21:39:40.42M 2015-10-10T20:37:20.132Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.762 1503.5869 21:39:40.61M 2015-10-10T20:37:20.332Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5879 21:39:40.82M 2015-10-10T20:37:20.537Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5885 21:39:41.03M 2015-10-10T20:37:20.742Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5889 21:39:41.23M 2015-10-10T20:37:20.947Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.763 1503.5887 21:39:41.43M 2015-10-10T20:37:21.142Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5884 21:39:41.63M 2015-10-10T20:37:21.352Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5883 21:39:41.83M 2015-10-10T20:37:21.552Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5876 21:39:42.05M 2015-10-10T20:37:21.773Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5875 21:39:42.25M 2015-10-10T20:37:21.966Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.688 34.763 1503.5876 21:39:42.46M 2015-10-10T20:37:22.157Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5872 21:39:42.65M 2015-10-10T20:37:22.363Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.761 1503.5863 21:39:42.84M 2015-10-10T20:37:22.568Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.686 34.762 1503.5858 21:39:43.06M 2015-10-10T20:37:22.773Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5858 21:39:43.26M 2015-10-10T20:37:22.973Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5862 21:39:43.46M 2015-10-10T20:37:23.178Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.763 1503.5869 21:39:43.66M 2015-10-10T20:37:23.378Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5851 21:39:43.86M 2015-10-10T20:37:23.583Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5852 21:39:44.08M 2015-10-10T20:37:23.788Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5854 21:39:44.28M 2015-10-10T20:37:23.993Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5856 21:39:44.48M 2015-10-10T20:37:24.193Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.763 1503.5864 21:39:44.68M 2015-10-10T20:37:24.398Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5861 21:39:44.88M 2015-10-10T20:37:24.598Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5853 21:39:45.09M 2015-10-10T20:37:24.798Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5844 21:39:45.29M 2015-10-10T20:37:25.008Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5846 21:39:45.49M 2015-10-10T20:37:25.208Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5846 21:39:45.69M 2015-10-10T20:37:25.441Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5844 21:39:45.89M 2015-10-10T20:37:25.613Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:39:46.11M 2015-10-10T20:37:25.818Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:39:46.31M 2015-10-10T20:37:26.041Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5847 21:39:46.51M 2015-10-10T20:37:26.238Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5847 21:39:46.71M 2015-10-10T20:37:26.428Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5848 21:39:46.92M 2015-10-10T20:37:26.628Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.758 1503.5787 21:39:47.12M 2015-10-10T20:37:26.833Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5796 21:39:47.32M 2015-10-10T20:37:27.033Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.682 34.758 1503.5793 21:39:47.52M 2015-10-10T20:37:27.238Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.682 34.758 1503.5791 21:39:47.72M 2015-10-10T20:37:27.438Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.682 34.757 1503.5797 21:39:47.92M 2015-10-10T20:37:27.643Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5792 21:39:48.14M 2015-10-10T20:37:27.848Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5786 21:39:48.33M 2015-10-10T20:37:28.053Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.680 34.756 1503.5781 21:39:48.54M 2015-10-10T20:37:28.253Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.756 1503.5782 21:39:48.74M 2015-10-10T20:37:28.458Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.681 34.757 1503.5791 21:39:48.93M 2015-10-10T20:37:28.658Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.682 34.757 1503.5798 21:39:49.15M 2015-10-10T20:37:28.863Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.682 34.757 1503.5801 21:39:49.35M 2015-10-10T20:37:29.068Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.758 1503.5800 21:39:49.55M 2015-10-10T20:37:29.268Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5803 21:39:49.75M 2015-10-10T20:37:29.481Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5807 21:39:49.95M 2015-10-10T20:37:29.673Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.683 34.759 1503.5814 21:39:50.17M 2015-10-10T20:37:29.878Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.683 34.759 1503.5817 21:39:50.37M 2015-10-10T20:37:30.078Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.683 34.759 1503.5822 21:39:50.57M 2015-10-10T20:37:30.283Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.683 34.758 1503.5822 21:39:50.76M 2015-10-10T20:37:30.488Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5876 21:39:50.97M 2015-10-10T20:37:30.708Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.688 34.763 1503.5883 21:39:51.18M 2015-10-10T20:37:30.893Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5886 21:39:51.40M 2015-10-10T20:37:31.098Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5895 21:39:51.58M 2015-10-10T20:37:31.298Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5889 21:39:51.78M 2015-10-10T20:37:31.503Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.689 34.764 1503.5894 21:39:52.00M 2015-10-10T20:37:31.708Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.690 34.764 1503.5900 21:39:52.20M 2015-10-10T20:37:31.908Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.764 1503.5916 21:39:52.40M 2015-10-10T20:37:32.113Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5917 21:39:52.59M 2015-10-10T20:37:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.689 34.763 1503.5913 21:39:52.79M 2015-10-10T20:37:32.518Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.689 34.763 1503.5909 21:39:53.01M 2015-10-10T20:37:32.724Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.689 34.763 1503.5924 21:39:53.21M 2015-10-10T20:37:32.923Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.684 34.758 1503.5872 21:39:53.41M 2015-10-10T20:37:33.134Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.684 34.758 1503.5868 21:39:53.61M 2015-10-10T20:37:33.328Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.684 34.758 1503.5858 21:39:53.81M 2015-10-10T20:37:33.528Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.688 34.762 1503.5901 21:39:54.03M 2015-10-10T20:37:33.733Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5906 21:39:54.23M 2015-10-10T20:37:33.938Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.763 1503.5917 21:39:54.42M 2015-10-10T20:37:34.143Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.686 34.760 1503.5890 21:39:54.63M 2015-10-10T20:37:34.360Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.686 34.760 1503.5889 21:39:54.83M 2015-10-10T20:37:34.548Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.686 34.760 1503.5881 21:39:55.04M 2015-10-10T20:37:34.748Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.685 34.760 1503.5873 21:39:55.24M 2015-10-10T20:37:34.953Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.767 1503.5945 21:39:55.44M 2015-10-10T20:37:35.173Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5944 21:39:55.64M 2015-10-10T20:37:35.358Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5948 21:39:55.86M 2015-10-10T20:37:35.563Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5958 21:39:56.06M 2015-10-10T20:37:35.768Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5967 21:39:56.26M 2015-10-10T20:37:35.968Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.686 34.761 1503.5867 21:39:56.46M 2015-10-10T20:37:36.173Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.685 34.759 1503.5856 21:39:56.65M 2015-10-10T20:37:36.373Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.686 34.760 1503.5867 21:39:56.86M 2015-10-10T20:37:36.578Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.684 34.758 1503.5848 21:39:57.07M 2015-10-10T20:37:36.783Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.688 34.762 1503.5890 21:39:57.27M 2015-10-10T20:37:36.983Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.688 34.762 1503.5902 21:39:57.47M 2015-10-10T20:37:37.183Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.689 34.763 1503.5909 21:39:57.67M 2015-10-10T20:37:37.388Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.694 34.767 1503.5970 21:39:57.87M 2015-10-10T20:37:37.593Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.694 34.767 1503.5967 21:39:58.09M 2015-10-10T20:37:37.793Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.698 34.771 1503.6014 21:39:58.29M 2015-10-10T20:37:37.998Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.698 34.771 1503.6006 21:39:58.49M 2015-10-10T20:37:38.241Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.690 34.763 1503.5914 21:39:58.68M 2015-10-10T20:37:38.408Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.687 34.761 1503.5879 21:39:58.88M 2015-10-10T20:37:38.608Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.687 34.761 1503.5874 21:39:59.11M 2015-10-10T20:37:38.808Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5865 21:39:59.30M 2015-10-10T20:37:39.041Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5859 21:39:59.50M 2015-10-10T20:37:39.218Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5847 21:39:59.70M 2015-10-10T20:37:39.418Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.696 34.770 1503.5946 21:39:59.90M 2015-10-10T20:37:39.638Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.690 34.765 1503.5875 21:40:00.12M 2015-10-10T20:37:39.828Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5869 21:40:00.33M 2015-10-10T20:37:40.033Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.766 1503.5868 21:40:00.52M 2015-10-10T20:37:40.233Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5826 21:40:00.72M 2015-10-10T20:37:40.438Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5834 21:40:00.91M 2015-10-10T20:37:40.638Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5839 21:40:01.13M 2015-10-10T20:37:40.843Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5853 21:40:01.33M 2015-10-10T20:37:41.044Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5846 21:40:01.53M 2015-10-10T20:37:41.281Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5853 21:40:01.73M 2015-10-10T20:37:41.448Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5859 21:40:01.92M 2015-10-10T20:37:41.653Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.688 34.763 1503.5874 21:40:02.15M 2015-10-10T20:37:41.853Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.688 34.763 1503.5878 21:40:02.35M 2015-10-10T20:37:42.058Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.688 34.763 1503.5868 21:40:02.54M 2015-10-10T20:37:42.258Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.687 34.762 1503.5859 21:40:02.74M 2015-10-10T20:37:42.463Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5856 21:40:02.94M 2015-10-10T20:37:42.668Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.761 1503.5865 21:40:03.16M 2015-10-10T20:37:42.868Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.761 1503.5872 21:40:03.36M 2015-10-10T20:37:43.074Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.686 34.761 1503.5878 21:40:03.56M 2015-10-10T20:37:43.279Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.686 34.761 1503.5874 21:40:03.76M 2015-10-10T20:37:43.479Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.687 34.761 1503.5886 21:40:03.96M 2015-10-10T20:37:43.685Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.687 34.761 1503.5885 21:40:04.18M 2015-10-10T20:37:43.889Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.761 1503.5876 21:40:04.38M 2015-10-10T20:37:44.109Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.687 34.762 1503.5869 21:40:04.58M 2015-10-10T20:37:44.293Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5865 21:40:04.79M 2015-10-10T20:37:44.493Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5859 21:40:04.97M 2015-10-10T20:37:44.693Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5857 21:40:05.19M 2015-10-10T20:37:44.898Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.762 1503.5857 21:40:05.39M 2015-10-10T20:37:45.104Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.762 1503.5858 21:40:05.59M 2015-10-10T20:37:45.308Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.762 1503.5851 21:40:05.79M 2015-10-10T20:37:45.508Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5851 21:40:06.01M 2015-10-10T20:37:45.713Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.763 1503.5840 21:40:06.21M 2015-10-10T20:37:45.914Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5833 21:40:06.41M 2015-10-10T20:37:46.119Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.762 1503.5829 21:40:06.60M 2015-10-10T20:37:46.324Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.762 1503.5826 21:40:06.80M 2015-10-10T20:37:46.561Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5819 21:40:07.02M 2015-10-10T20:37:46.729Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.762 1503.5817 21:40:07.22M 2015-10-10T20:37:46.961Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.685 34.761 1503.5811 21:40:07.42M 2015-10-10T20:37:47.134Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5812 21:40:07.62M 2015-10-10T20:37:47.339Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5808 21:40:07.82M 2015-10-10T20:37:47.544Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5817 21:40:08.04M 2015-10-10T20:37:47.761Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.762 1503.5817 21:40:08.24M 2015-10-10T20:37:47.949Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.685 34.761 1503.5811 21:40:08.43M 2015-10-10T20:37:48.149Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5797 21:40:08.64M 2015-10-10T20:37:48.354Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5798 21:40:08.83M 2015-10-10T20:37:48.574Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.760 1503.5842 21:40:09.05M 2015-10-10T20:37:48.759Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.760 1503.5850 21:40:09.27M 2015-10-10T20:37:48.995Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5854 21:40:09.45M 2015-10-10T20:37:49.164Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5853 21:40:09.65M 2015-10-10T20:37:49.369Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.762 1503.5850 21:40:09.85M 2015-10-10T20:37:49.574Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.761 1503.5848 21:40:10.07M 2015-10-10T20:37:49.769Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.685 34.760 1503.5845 21:40:10.27M 2015-10-10T20:37:49.979Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.686 34.760 1503.5854 21:40:10.46M 2015-10-10T20:37:50.179Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.686 34.761 1503.5847 21:40:10.66M 2015-10-10T20:37:50.384Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.685 34.761 1503.5840 21:40:10.86M 2015-10-10T20:37:50.584Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5828 21:40:11.08M 2015-10-10T20:37:50.789Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5820 21:40:11.28M 2015-10-10T20:37:50.994Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5822 21:40:11.48M 2015-10-10T20:37:51.194Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5812 21:40:11.68M 2015-10-10T20:37:51.399Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.686 34.763 1503.5815 21:40:11.88M 2015-10-10T20:37:51.604Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5798 21:40:12.10M 2015-10-10T20:37:51.809Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5800 21:40:12.30M 2015-10-10T20:37:52.041Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5814 21:40:12.50M 2015-10-10T20:37:52.209Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5833 21:40:12.70M 2015-10-10T20:37:52.414Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5844 21:40:12.89M 2015-10-10T20:37:52.614Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5853 21:40:13.11M 2015-10-10T20:37:52.819Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5862 21:40:13.31M 2015-10-10T20:37:53.039Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5859 21:40:13.51M 2015-10-10T20:37:53.224Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5858 21:40:13.72M 2015-10-10T20:37:53.429Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.764 1503.5863 21:40:13.91M 2015-10-10T20:37:53.629Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5869 21:40:14.13M 2015-10-10T20:37:53.834Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.763 1503.5878 21:40:14.32M 2015-10-10T20:37:54.039Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.687 34.762 1503.5876 21:40:14.52M 2015-10-10T20:37:54.239Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5880 21:40:14.72M 2015-10-10T20:37:54.444Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.687 34.762 1503.5883 21:40:14.92M 2015-10-10T20:37:54.649Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.761 1503.5880 21:40:15.14M 2015-10-10T20:37:54.849Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.687 34.761 1503.5880 21:40:15.34M 2015-10-10T20:37:55.054Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5879 21:40:15.54M 2015-10-10T20:37:55.259Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5876 21:40:15.74M 2015-10-10T20:37:55.459Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5873 21:40:15.94M 2015-10-10T20:37:55.659Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.686 34.760 1503.5874 21:40:16.16M 2015-10-10T20:37:55.864Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.685 34.760 1503.5867 21:40:16.36M 2015-10-10T20:37:56.069Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.686 34.760 1503.5867 21:40:16.55M 2015-10-10T20:37:56.274Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.686 34.760 1503.5870 21:40:16.76M 2015-10-10T20:37:56.474Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.687 34.761 1503.5875 21:40:16.95M 2015-10-10T20:37:56.679Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.688 34.762 1503.5887 21:40:17.17M 2015-10-10T20:37:56.879Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.688 34.762 1503.5876 21:40:17.37M 2015-10-10T20:37:57.084Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.762 1503.5879 21:40:17.57M 2015-10-10T20:37:57.284Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5874 21:40:17.77M 2015-10-10T20:37:57.504Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5870 21:40:17.97M 2015-10-10T20:37:57.689Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5868 21:40:18.20M 2015-10-10T20:37:57.894Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5864 21:40:18.38M 2015-10-10T20:37:58.099Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5861 21:40:18.58M 2015-10-10T20:37:58.299Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5854 21:40:18.78M 2015-10-10T20:37:58.504Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:19.00M 2015-10-10T20:37:58.704Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5842 21:40:19.20M 2015-10-10T20:37:58.909Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:19.40M 2015-10-10T20:37:59.114Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5859 21:40:19.60M 2015-10-10T20:37:59.314Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5845 21:40:19.80M 2015-10-10T20:37:59.519Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:40:20.02M 2015-10-10T20:37:59.724Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5846 21:40:20.22M 2015-10-10T20:37:59.924Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.696 34.771 1503.5919 21:40:20.42M 2015-10-10T20:38:00.129Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.697 34.772 1503.5930 21:40:20.61M 2015-10-10T20:38:00.334Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5908 21:40:20.81M 2015-10-10T20:38:00.534Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.694 34.770 1503.5903 21:40:21.03M 2015-10-10T20:38:00.739Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5890 21:40:21.23M 2015-10-10T20:38:00.939Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5878 21:40:21.43M 2015-10-10T20:38:01.144Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5868 21:40:21.63M 2015-10-10T20:38:01.349Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.692 34.769 1503.5892 21:40:21.83M 2015-10-10T20:38:01.549Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5902 21:40:22.05M 2015-10-10T20:38:01.754Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5873 21:40:22.25M 2015-10-10T20:38:01.974Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.688 34.764 1503.5859 21:40:22.44M 2015-10-10T20:38:02.159Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5851 21:40:22.66M 2015-10-10T20:38:02.359Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5836 21:40:22.84M 2015-10-10T20:38:02.564Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5841 21:40:23.06M 2015-10-10T20:38:02.769Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5854 21:40:23.26M 2015-10-10T20:38:02.969Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5878 21:40:23.46M 2015-10-10T20:38:03.174Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5891 21:40:23.66M 2015-10-10T20:38:03.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5911 21:40:23.86M 2015-10-10T20:38:03.579Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:40:24.08M 2015-10-10T20:38:03.784Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5928 21:40:24.28M 2015-10-10T20:38:03.984Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5930 21:40:24.47M 2015-10-10T20:38:04.189Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5928 21:40:24.67M 2015-10-10T20:38:04.394Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5923 21:40:24.87M 2015-10-10T20:38:04.594Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5913 21:40:25.09M 2015-10-10T20:38:04.799Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5905 21:40:25.29M 2015-10-10T20:38:04.999Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5897 21:40:25.49M 2015-10-10T20:38:05.204Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5896 21:40:25.69M 2015-10-10T20:38:05.409Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.766 1503.5897 21:40:25.89M 2015-10-10T20:38:05.609Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.690 34.766 1503.5894 21:40:26.11M 2015-10-10T20:38:05.814Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5885 21:40:26.31M 2015-10-10T20:38:06.019Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5873 21:40:26.50M 2015-10-10T20:38:06.219Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5854 21:40:26.71M 2015-10-10T20:38:06.439Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5856 21:40:26.90M 2015-10-10T20:38:06.624Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5856 21:40:27.14M 2015-10-10T20:38:06.829Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5852 21:40:27.32M 2015-10-10T20:38:07.034Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5852 21:40:27.52M 2015-10-10T20:38:07.234Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5846 21:40:27.72M 2015-10-10T20:38:07.439Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5846 21:40:27.92M 2015-10-10T20:38:07.639Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5851 21:40:28.14M 2015-10-10T20:38:07.845Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5846 21:40:28.34M 2015-10-10T20:38:08.050Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5837 21:40:28.53M 2015-10-10T20:38:08.250Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5826 21:40:28.73M 2015-10-10T20:38:08.450Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5825 21:40:28.93M 2015-10-10T20:38:08.655Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5831 21:40:29.15M 2015-10-10T20:38:08.860Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5835 21:40:29.35M 2015-10-10T20:38:09.081Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5833 21:40:29.55M 2015-10-10T20:38:09.265Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5845 21:40:29.75M 2015-10-10T20:38:09.465Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5845 21:40:29.95M 2015-10-10T20:38:09.674Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5831 21:40:30.16M 2015-10-10T20:38:09.875Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.693 34.768 1503.5883 21:40:30.37M 2015-10-10T20:38:10.075Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.693 34.769 1503.5887 21:40:30.56M 2015-10-10T20:38:10.280Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.769 1503.5889 21:40:30.76M 2015-10-10T20:38:10.485Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.693 34.769 1503.5883 21:40:30.96M 2015-10-10T20:38:10.685Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.768 1503.5881 21:40:31.18M 2015-10-10T20:38:10.905Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.767 1503.5887 21:40:31.38M 2015-10-10T20:38:11.095Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5887 21:40:31.60M 2015-10-10T20:38:11.295Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5857 21:40:31.78M 2015-10-10T20:38:11.500Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5854 21:40:32.00M 2015-10-10T20:38:11.721Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5847 21:40:32.20M 2015-10-10T20:38:11.905Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5844 21:40:32.39M 2015-10-10T20:38:12.110Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5841 21:40:32.59M 2015-10-10T20:38:12.315Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5839 21:40:32.79M 2015-10-10T20:38:12.510Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5844 21:40:33.01M 2015-10-10T20:38:12.715Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5858 21:40:33.21M 2015-10-10T20:38:12.920Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5851 21:40:33.41M 2015-10-10T20:38:13.125Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.686 34.761 1503.5841 21:40:33.61M 2015-10-10T20:38:13.325Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.757 1503.5797 21:40:33.81M 2015-10-10T20:38:13.530Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.757 1503.5793 21:40:34.02M 2015-10-10T20:38:13.735Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.682 34.758 1503.5797 21:40:34.23M 2015-10-10T20:38:13.935Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.683 34.759 1503.5814 21:40:34.43M 2015-10-10T20:38:14.140Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.760 1503.5826 21:40:34.62M 2015-10-10T20:38:14.345Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5845 21:40:34.82M 2015-10-10T20:38:14.540Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.768 1503.5914 21:40:35.04M 2015-10-10T20:38:14.750Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.693 34.768 1503.5922 21:40:35.24M 2015-10-10T20:38:14.950Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5933 21:40:35.44M 2015-10-10T20:38:15.150Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5945 21:40:35.64M 2015-10-10T20:38:15.370Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5942 21:40:35.84M 2015-10-10T20:38:15.560Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5929 21:40:36.07M 2015-10-10T20:38:15.760Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.692 34.767 1503.5912 21:40:36.25M 2015-10-10T20:38:15.965Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.691 34.766 1503.5890 21:40:36.45M 2015-10-10T20:38:16.170Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.693 34.769 1503.5919 21:40:36.65M 2015-10-10T20:38:16.375Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.690 34.767 1503.5884 21:40:36.85M 2015-10-10T20:38:16.575Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5886 21:40:37.07M 2015-10-10T20:38:16.775Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5886 21:40:37.27M 2015-10-10T20:38:16.980Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5886 21:40:37.47M 2015-10-10T20:38:17.185Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5884 21:40:37.67M 2015-10-10T20:38:17.385Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.689 34.765 1503.5869 21:40:37.87M 2015-10-10T20:38:17.590Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5879 21:40:38.08M 2015-10-10T20:38:17.790Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.689 34.765 1503.5872 21:40:38.29M 2015-10-10T20:38:17.995Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5876 21:40:38.48M 2015-10-10T20:38:18.200Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5879 21:40:38.68M 2015-10-10T20:38:18.400Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.766 1503.5878 21:40:38.88M 2015-10-10T20:38:18.605Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.689 34.766 1503.5872 21:40:39.10M 2015-10-10T20:38:18.810Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5863 21:40:39.30M 2015-10-10T20:38:19.010Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5861 21:40:39.50M 2015-10-10T20:38:19.210Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:40:39.70M 2015-10-10T20:38:19.415Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5823 21:40:39.90M 2015-10-10T20:38:19.620Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5814 21:40:40.12M 2015-10-10T20:38:19.840Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5798 21:40:40.32M 2015-10-10T20:38:20.030Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5793 21:40:40.53M 2015-10-10T20:38:20.230Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5802 21:40:40.72M 2015-10-10T20:38:20.430Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5806 21:40:40.91M 2015-10-10T20:38:20.635Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5801 21:40:41.13M 2015-10-10T20:38:20.840Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.766 1503.5812 21:40:41.33M 2015-10-10T20:38:21.040Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5809 21:40:41.53M 2015-10-10T20:38:21.247Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5817 21:40:41.73M 2015-10-10T20:38:21.451Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.766 1503.5798 21:40:41.93M 2015-10-10T20:38:21.650Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.766 1503.5793 21:40:42.15M 2015-10-10T20:38:21.855Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5791 21:40:42.35M 2015-10-10T20:38:22.081Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5801 21:40:42.54M 2015-10-10T20:38:22.260Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5800 21:40:42.74M 2015-10-10T20:38:22.465Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5802 21:40:42.94M 2015-10-10T20:38:22.681Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5797 21:40:43.16M 2015-10-10T20:38:22.870Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5807 21:40:43.36M 2015-10-10T20:38:23.075Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:40:43.56M 2015-10-10T20:38:23.275Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5806 21:40:43.76M 2015-10-10T20:38:23.475Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:40:43.96M 2015-10-10T20:38:23.680Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5807 21:40:44.17M 2015-10-10T20:38:23.880Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5804 21:40:44.37M 2015-10-10T20:38:24.085Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5803 21:40:44.57M 2015-10-10T20:38:24.305Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5801 21:40:44.77M 2015-10-10T20:38:24.495Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5793 21:40:45.01M 2015-10-10T20:38:24.695Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.760 1503.5784 21:40:45.19M 2015-10-10T20:38:24.900Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.760 1503.5782 21:40:45.39M 2015-10-10T20:38:25.100Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5782 21:40:45.59M 2015-10-10T20:38:25.305Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5779 21:40:45.79M 2015-10-10T20:38:25.510Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5784 21:40:46.01M 2015-10-10T20:38:25.710Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5789 21:40:46.21M 2015-10-10T20:38:25.915Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5780 21:40:46.40M 2015-10-10T20:38:26.115Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.683 34.760 1503.5770 21:40:46.61M 2015-10-10T20:38:26.320Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5778 21:40:46.80M 2015-10-10T20:38:26.520Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5781 21:40:47.02M 2015-10-10T20:38:26.725Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5779 21:40:47.22M 2015-10-10T20:38:26.930Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.684 34.761 1503.5787 21:40:47.42M 2015-10-10T20:38:27.130Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.685 34.762 1503.5790 21:40:47.62M 2015-10-10T20:38:27.335Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.685 34.762 1503.5795 21:40:47.82M 2015-10-10T20:38:27.540Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.686 34.763 1503.5809 21:40:48.04M 2015-10-10T20:38:27.740Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5814 21:40:48.24M 2015-10-10T20:38:27.945Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5824 21:40:48.43M 2015-10-10T20:38:28.145Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5826 21:40:48.63M 2015-10-10T20:38:28.351Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5826 21:40:48.83M 2015-10-10T20:38:28.555Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5826 21:40:49.05M 2015-10-10T20:38:28.776Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5841 21:40:49.25M 2015-10-10T20:38:28.955Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.689 34.766 1503.5839 21:40:49.47M 2015-10-10T20:38:29.160Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.769 1503.5867 21:40:49.65M 2015-10-10T20:38:29.365Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.693 34.769 1503.5868 21:40:49.85M 2015-10-10T20:38:29.570Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5867 21:40:50.07M 2015-10-10T20:38:29.770Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5868 21:40:50.27M 2015-10-10T20:38:29.975Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5852 21:40:50.47M 2015-10-10T20:38:30.180Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.692 34.770 1503.5844 21:40:50.66M 2015-10-10T20:38:30.380Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.693 34.771 1503.5847 21:40:50.86M 2015-10-10T20:38:30.585Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.685 34.764 1503.5759 21:40:51.08M 2015-10-10T20:38:30.785Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.684 34.763 1503.5750 21:40:51.28M 2015-10-10T20:38:30.985Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.683 34.762 1503.5742 21:40:51.48M 2015-10-10T20:38:31.190Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5753 21:40:51.68M 2015-10-10T20:38:31.395Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.761 1503.5760 21:40:51.87M 2015-10-10T20:38:31.600Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.761 1503.5760 21:40:52.10M 2015-10-10T20:38:31.800Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5760 21:40:52.30M 2015-10-10T20:38:32.006Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5754 21:40:52.49M 2015-10-10T20:38:32.210Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5765 21:40:52.69M 2015-10-10T20:38:32.410Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5769 21:40:52.89M 2015-10-10T20:38:32.610Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5775 21:40:53.11M 2015-10-10T20:38:32.816Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5786 21:40:53.31M 2015-10-10T20:38:33.021Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5793 21:40:53.51M 2015-10-10T20:38:33.241Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5800 21:40:53.71M 2015-10-10T20:38:33.426Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.762 1503.5815 21:40:53.92M 2015-10-10T20:38:33.626Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5817 21:40:54.13M 2015-10-10T20:38:33.831Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5829 21:40:54.32M 2015-10-10T20:38:34.036Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5826 21:40:54.52M 2015-10-10T20:38:34.241Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5819 21:40:54.72M 2015-10-10T20:38:34.441Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.687 34.764 1503.5812 21:40:54.92M 2015-10-10T20:38:34.646Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5822 21:40:55.14M 2015-10-10T20:38:34.881Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5829 21:40:55.34M 2015-10-10T20:38:35.051Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5840 21:40:55.54M 2015-10-10T20:38:35.251Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5851 21:40:55.74M 2015-10-10T20:38:35.456Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5857 21:40:55.94M 2015-10-10T20:38:35.661Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5856 21:40:56.15M 2015-10-10T20:38:35.882Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5845 21:40:56.36M 2015-10-10T20:38:36.066Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5837 21:40:56.55M 2015-10-10T20:38:36.266Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.689 34.766 1503.5825 21:40:56.75M 2015-10-10T20:38:36.471Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:40:56.95M 2015-10-10T20:38:36.671Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:40:57.17M 2015-10-10T20:38:36.876Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.765 1503.5825 21:40:57.37M 2015-10-10T20:38:37.081Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5824 21:40:57.57M 2015-10-10T20:38:37.286Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.764 1503.5823 21:40:57.77M 2015-10-10T20:38:37.486Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.764 1503.5834 21:40:57.97M 2015-10-10T20:38:37.706Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5837 21:40:58.18M 2015-10-10T20:38:37.921Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5836 21:40:58.40M 2015-10-10T20:38:38.096Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5836 21:40:58.58M 2015-10-10T20:38:38.301Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5837 21:40:58.78M 2015-10-10T20:38:38.501Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 21:40:59.00M 2015-10-10T20:38:38.701Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5840 21:40:59.20M 2015-10-10T20:38:38.906Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5840 21:40:59.40M 2015-10-10T20:38:39.122Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5845 21:40:59.60M 2015-10-10T20:38:39.316Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5854 21:40:59.80M 2015-10-10T20:38:39.516Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5856 21:41:00.02M 2015-10-10T20:38:39.721Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5861 21:41:00.21M 2015-10-10T20:38:39.921Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5864 21:41:00.41M 2015-10-10T20:38:40.126Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5863 21:41:00.61M 2015-10-10T20:38:40.331Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.764 1503.5870 21:41:00.81M 2015-10-10T20:38:40.531Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5865 21:41:01.03M 2015-10-10T20:38:40.731Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5859 21:41:01.23M 2015-10-10T20:38:40.936Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5852 21:41:01.43M 2015-10-10T20:38:41.141Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5853 21:41:01.63M 2015-10-10T20:38:41.341Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.763 1503.5852 21:41:01.83M 2015-10-10T20:38:41.546Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5848 21:41:02.04M 2015-10-10T20:38:41.751Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.764 1503.5847 21:41:02.24M 2015-10-10T20:38:41.951Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5848 21:41:02.44M 2015-10-10T20:38:42.171Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.764 1503.5850 21:41:02.64M 2015-10-10T20:38:42.356Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5844 21:41:02.86M 2015-10-10T20:38:42.566Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5842 21:41:03.06M 2015-10-10T20:38:42.801Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5853 21:41:03.26M 2015-10-10T20:38:42.966Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5856 21:41:03.46M 2015-10-10T20:38:43.201Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5856 21:41:03.66M 2015-10-10T20:38:43.376Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5850 21:41:03.86M 2015-10-10T20:38:43.576Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5848 21:41:04.08M 2015-10-10T20:38:43.776Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.689 34.766 1503.5858 21:41:04.27M 2015-10-10T20:38:43.981Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.766 1503.5865 21:41:04.47M 2015-10-10T20:38:44.186Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5862 21:41:04.67M 2015-10-10T20:38:44.386Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5848 21:41:04.87M 2015-10-10T20:38:44.591Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.764 1503.5842 21:41:05.09M 2015-10-10T20:38:44.796Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5836 21:41:05.29M 2015-10-10T20:38:45.001Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5825 21:41:05.49M 2015-10-10T20:38:45.201Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5825 21:41:05.69M 2015-10-10T20:38:45.406Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.762 1503.5820 21:41:05.88M 2015-10-10T20:38:45.606Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5817 21:41:06.11M 2015-10-10T20:38:45.811Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5807 21:41:06.31M 2015-10-10T20:38:46.011Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5800 21:41:06.50M 2015-10-10T20:38:46.216Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5787 21:41:06.70M 2015-10-10T20:38:46.416Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5784 21:41:06.90M 2015-10-10T20:38:46.636Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5779 21:41:07.12M 2015-10-10T20:38:46.826Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5771 21:41:07.33M 2015-10-10T20:38:47.031Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5765 21:41:07.52M 2015-10-10T20:38:47.231Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.762 1503.5768 21:41:07.72M 2015-10-10T20:38:47.436Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:41:07.92M 2015-10-10T20:38:47.636Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5802 21:41:08.14M 2015-10-10T20:38:47.841Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5807 21:41:08.33M 2015-10-10T20:38:48.046Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.763 1503.5822 21:41:08.54M 2015-10-10T20:38:48.281Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5830 21:41:08.73M 2015-10-10T20:38:48.451Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5836 21:41:08.93M 2015-10-10T20:38:48.651Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:41:09.15M 2015-10-10T20:38:48.856Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5841 21:41:09.35M 2015-10-10T20:38:49.061Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5839 21:41:09.55M 2015-10-10T20:38:49.281Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5867 21:41:09.75M 2015-10-10T20:38:49.466Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.689 34.764 1503.5876 21:41:09.94M 2015-10-10T20:38:49.672Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.689 34.764 1503.5886 21:41:10.16M 2015-10-10T20:38:49.871Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5901 21:41:10.36M 2015-10-10T20:38:50.071Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5911 21:41:10.56M 2015-10-10T20:38:50.276Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.690 34.764 1503.5906 21:41:10.76M 2015-10-10T20:38:50.481Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.765 1503.5897 21:41:10.96M 2015-10-10T20:38:50.681Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.765 1503.5903 21:41:11.18M 2015-10-10T20:38:50.881Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.765 1503.5898 21:41:11.38M 2015-10-10T20:38:51.106Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5896 21:41:11.58M 2015-10-10T20:38:51.291Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5901 21:41:11.79M 2015-10-10T20:38:51.491Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5900 21:41:12.00M 2015-10-10T20:38:51.701Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.678 34.754 1503.5776 21:41:12.19M 2015-10-10T20:38:51.901Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.678 34.753 1503.5780 21:41:12.39M 2015-10-10T20:38:52.106Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.677 34.753 1503.5768 21:41:12.59M 2015-10-10T20:38:52.311Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.677 34.753 1503.5757 21:41:12.79M 2015-10-10T20:38:52.511Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.677 34.752 1503.5757 21:41:13.01M 2015-10-10T20:38:52.711Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.676 34.752 1503.5745 21:41:13.21M 2015-10-10T20:38:52.917Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.676 34.752 1503.5745 21:41:13.41M 2015-10-10T20:38:53.122Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.677 34.753 1503.5751 21:41:13.61M 2015-10-10T20:38:53.322Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.678 34.754 1503.5759 21:41:13.81M 2015-10-10T20:38:53.527Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.680 34.756 1503.5781 21:41:14.03M 2015-10-10T20:38:53.732Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.681 34.757 1503.5792 21:41:14.22M 2015-10-10T20:38:53.961Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.683 34.758 1503.5811 21:41:14.42M 2015-10-10T20:38:54.131Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.683 34.759 1503.5826 21:41:14.62M 2015-10-10T20:38:54.337Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.760 1503.5834 21:41:14.82M 2015-10-10T20:38:54.541Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.761 1503.5842 21:41:15.04M 2015-10-10T20:38:54.741Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:41:15.24M 2015-10-10T20:38:54.946Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5846 21:41:15.44M 2015-10-10T20:38:55.152Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.762 1503.5852 21:41:15.64M 2015-10-10T20:38:55.352Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5859 21:41:15.84M 2015-10-10T20:38:55.572Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5868 21:41:16.05M 2015-10-10T20:38:55.757Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5875 21:41:16.27M 2015-10-10T20:38:55.962Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5875 21:41:16.45M 2015-10-10T20:38:56.167Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.763 1503.5859 21:41:16.65M 2015-10-10T20:38:56.367Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5850 21:41:16.85M 2015-10-10T20:38:56.572Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5847 21:41:17.07M 2015-10-10T20:38:56.777Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.762 1503.5841 21:41:17.27M 2015-10-10T20:38:56.977Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5839 21:41:17.47M 2015-10-10T20:38:57.182Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5840 21:41:17.67M 2015-10-10T20:38:57.401Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5848 21:41:17.87M 2015-10-10T20:38:57.601Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5840 21:41:18.09M 2015-10-10T20:38:57.787Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5852 21:41:18.28M 2015-10-10T20:38:57.992Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5859 21:41:18.48M 2015-10-10T20:38:58.192Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5862 21:41:18.68M 2015-10-10T20:38:58.397Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5868 21:41:18.88M 2015-10-10T20:38:58.602Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5865 21:41:19.10M 2015-10-10T20:38:58.802Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5867 21:41:19.30M 2015-10-10T20:38:59.007Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5864 21:41:19.49M 2015-10-10T20:38:59.212Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5872 21:41:19.70M 2015-10-10T20:38:59.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.690 34.765 1503.5876 21:41:19.89M 2015-10-10T20:38:59.617Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5872 21:41:20.12M 2015-10-10T20:38:59.841Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5867 21:41:20.31M 2015-10-10T20:39:00.037Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5867 21:41:20.51M 2015-10-10T20:39:00.227Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5870 21:41:20.73M 2015-10-10T20:39:00.432Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5887 21:41:20.91M 2015-10-10T20:39:00.632Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.765 1503.5892 21:41:21.13M 2015-10-10T20:39:00.837Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.690 34.764 1503.5884 21:41:21.33M 2015-10-10T20:39:01.037Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.689 34.764 1503.5878 21:41:21.53M 2015-10-10T20:39:01.242Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5865 21:41:21.73M 2015-10-10T20:39:01.442Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:41:21.93M 2015-10-10T20:39:01.647Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5831 21:41:22.14M 2015-10-10T20:39:01.847Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5824 21:41:22.34M 2015-10-10T20:39:02.081Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5801 21:41:22.54M 2015-10-10T20:39:02.257Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5791 21:41:22.74M 2015-10-10T20:39:02.457Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5787 21:41:22.94M 2015-10-10T20:39:02.662Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5828 21:41:23.16M 2015-10-10T20:39:02.862Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5831 21:41:23.36M 2015-10-10T20:39:03.067Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5840 21:41:23.56M 2015-10-10T20:39:03.272Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5854 21:41:23.76M 2015-10-10T20:39:03.477Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5867 21:41:23.95M 2015-10-10T20:39:03.681Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5874 21:41:24.18M 2015-10-10T20:39:03.882Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5874 21:41:24.37M 2015-10-10T20:39:04.082Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5875 21:41:24.57M 2015-10-10T20:39:04.287Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5876 21:41:24.77M 2015-10-10T20:39:04.502Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.767 1503.5865 21:41:24.97M 2015-10-10T20:39:04.692Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.690 34.766 1503.5858 21:41:25.20M 2015-10-10T20:39:04.892Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5851 21:41:25.39M 2015-10-10T20:39:05.097Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.765 1503.5840 21:41:25.59M 2015-10-10T20:39:05.302Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5829 21:41:25.78M 2015-10-10T20:39:05.507Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.686 34.763 1503.5826 21:41:26.00M 2015-10-10T20:39:05.707Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.763 1503.5828 21:41:26.20M 2015-10-10T20:39:05.912Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.686 34.763 1503.5830 21:41:26.40M 2015-10-10T20:39:06.121Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.686 34.763 1503.5837 21:41:26.60M 2015-10-10T20:39:06.317Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.687 34.764 1503.5828 21:41:26.80M 2015-10-10T20:39:06.561Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.687 34.764 1503.5835 21:41:27.02M 2015-10-10T20:39:06.725Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.763 1503.5870 21:41:27.22M 2015-10-10T20:39:06.961Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.688 34.763 1503.5870 21:41:27.42M 2015-10-10T20:39:07.127Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.764 1503.5868 21:41:27.62M 2015-10-10T20:39:07.332Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5872 21:41:27.82M 2015-10-10T20:39:07.532Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5878 21:41:28.03M 2015-10-10T20:39:07.737Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.764 1503.5875 21:41:28.23M 2015-10-10T20:39:07.942Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5879 21:41:28.43M 2015-10-10T20:39:08.142Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.690 34.765 1503.5883 21:41:28.63M 2015-10-10T20:39:08.347Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.765 1503.5880 21:41:28.83M 2015-10-10T20:39:08.547Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5867 21:41:29.05M 2015-10-10T20:39:08.752Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5864 21:41:29.25M 2015-10-10T20:39:08.972Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5868 21:41:29.45M 2015-10-10T20:39:09.157Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5864 21:41:29.66M 2015-10-10T20:39:09.362Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5847 21:41:29.84M 2015-10-10T20:39:09.567Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5845 21:41:30.06M 2015-10-10T20:39:09.767Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5844 21:41:30.26M 2015-10-10T20:39:09.972Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5847 21:41:30.46M 2015-10-10T20:39:10.172Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5840 21:41:30.66M 2015-10-10T20:39:10.377Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 21:41:30.86M 2015-10-10T20:39:10.577Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5829 21:41:31.08M 2015-10-10T20:39:10.782Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5833 21:41:31.28M 2015-10-10T20:39:10.987Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5834 21:41:31.48M 2015-10-10T20:39:11.192Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5825 21:41:31.68M 2015-10-10T20:39:11.392Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5817 21:41:31.88M 2015-10-10T20:39:11.592Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5814 21:41:32.09M 2015-10-10T20:39:11.797Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5814 21:41:32.29M 2015-10-10T20:39:12.002Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5812 21:41:32.49M 2015-10-10T20:39:12.242Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.762 1503.5820 21:41:32.69M 2015-10-10T20:39:12.407Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5820 21:41:32.89M 2015-10-10T20:39:12.612Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5812 21:41:33.11M 2015-10-10T20:39:12.812Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5802 21:41:33.31M 2015-10-10T20:39:13.012Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5800 21:41:33.51M 2015-10-10T20:39:13.217Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.764 1503.5801 21:41:33.70M 2015-10-10T20:39:13.437Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.687 34.765 1503.5804 21:41:33.90M 2015-10-10T20:39:13.627Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.766 1503.5811 21:41:34.14M 2015-10-10T20:39:13.832Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5801 21:41:34.32M 2015-10-10T20:39:14.032Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.766 1503.5803 21:41:34.52M 2015-10-10T20:39:14.241Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5800 21:41:34.72M 2015-10-10T20:39:14.437Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5797 21:41:34.92M 2015-10-10T20:39:14.645Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5796 21:41:35.14M 2015-10-10T20:39:14.844Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.688 34.766 1503.5797 21:41:35.34M 2015-10-10T20:39:15.047Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.688 34.766 1503.5797 21:41:35.54M 2015-10-10T20:39:15.252Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5804 21:41:35.73M 2015-10-10T20:39:15.452Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.683 34.761 1503.5751 21:41:35.94M 2015-10-10T20:39:15.657Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5754 21:41:36.15M 2015-10-10T20:39:15.857Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.761 1503.5768 21:41:36.35M 2015-10-10T20:39:16.062Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.761 1503.5774 21:41:36.55M 2015-10-10T20:39:16.267Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5778 21:41:36.75M 2015-10-10T20:39:16.467Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5792 21:41:36.95M 2015-10-10T20:39:16.672Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5797 21:41:37.17M 2015-10-10T20:39:16.872Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.759 1503.5792 21:41:37.37M 2015-10-10T20:39:17.077Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.683 34.760 1503.5795 21:41:37.57M 2015-10-10T20:39:17.277Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5804 21:41:37.76M 2015-10-10T20:39:17.484Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5808 21:41:37.96M 2015-10-10T20:39:17.687Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5814 21:41:38.18M 2015-10-10T20:39:17.903Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5815 21:41:38.38M 2015-10-10T20:39:18.118Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5823 21:41:38.60M 2015-10-10T20:39:18.293Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5825 21:41:38.78M 2015-10-10T20:39:18.498Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5831 21:41:39.00M 2015-10-10T20:39:18.698Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5840 21:41:39.20M 2015-10-10T20:39:18.908Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5850 21:41:39.40M 2015-10-10T20:39:19.108Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5851 21:41:39.60M 2015-10-10T20:39:19.313Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5851 21:41:39.79M 2015-10-10T20:39:19.513Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5851 21:41:40.02M 2015-10-10T20:39:19.718Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5848 21:41:40.21M 2015-10-10T20:39:19.925Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.766 1503.5863 21:41:40.41M 2015-10-10T20:39:20.124Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5863 21:41:40.61M 2015-10-10T20:39:20.323Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5807 21:41:40.81M 2015-10-10T20:39:20.528Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5792 21:41:41.03M 2015-10-10T20:39:20.733Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5786 21:41:41.23M 2015-10-10T20:39:20.933Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:41:41.43M 2015-10-10T20:39:21.138Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5789 21:41:41.63M 2015-10-10T20:39:21.338Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5791 21:41:41.82M 2015-10-10T20:39:21.543Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5797 21:41:42.04M 2015-10-10T20:39:21.748Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5781 21:41:42.24M 2015-10-10T20:39:21.953Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5779 21:41:42.44M 2015-10-10T20:39:22.153Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5792 21:41:42.64M 2015-10-10T20:39:22.373Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5789 21:41:42.84M 2015-10-10T20:39:22.558Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5798 21:41:43.07M 2015-10-10T20:39:22.758Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.764 1503.5801 21:41:43.26M 2015-10-10T20:39:22.963Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5811 21:41:43.45M 2015-10-10T20:39:23.168Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5819 21:41:43.65M 2015-10-10T20:39:23.368Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5831 21:41:43.85M 2015-10-10T20:39:23.573Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5837 21:41:44.07M 2015-10-10T20:39:23.773Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5840 21:41:44.27M 2015-10-10T20:39:23.983Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5848 21:41:44.47M 2015-10-10T20:39:24.183Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5846 21:41:44.67M 2015-10-10T20:39:24.388Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5835 21:41:44.87M 2015-10-10T20:39:24.588Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5823 21:41:45.09M 2015-10-10T20:39:24.793Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5814 21:41:45.29M 2015-10-10T20:39:24.993Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5817 21:41:45.49M 2015-10-10T20:39:25.198Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5804 21:41:45.69M 2015-10-10T20:39:25.398Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5793 21:41:45.88M 2015-10-10T20:39:25.603Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5787 21:41:46.10M 2015-10-10T20:39:25.808Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5782 21:41:46.30M 2015-10-10T20:39:26.008Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5778 21:41:46.50M 2015-10-10T20:39:26.213Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5770 21:41:46.70M 2015-10-10T20:39:26.418Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.760 1503.5764 21:41:46.90M 2015-10-10T20:39:26.618Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.759 1503.5763 21:41:47.12M 2015-10-10T20:39:26.838Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.682 34.759 1503.5771 21:41:47.32M 2015-10-10T20:39:27.023Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5767 21:41:47.53M 2015-10-10T20:39:27.228Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5764 21:41:47.71M 2015-10-10T20:39:27.433Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5768 21:41:47.91M 2015-10-10T20:39:27.633Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.758 1503.5776 21:41:48.13M 2015-10-10T20:39:27.838Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.758 1503.5774 21:41:48.33M 2015-10-10T20:39:28.038Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5890 21:41:48.53M 2015-10-10T20:39:28.243Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.693 34.769 1503.5903 21:41:48.73M 2015-10-10T20:39:28.448Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.769 1503.5908 21:41:48.93M 2015-10-10T20:39:28.648Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5908 21:41:49.15M 2015-10-10T20:39:28.853Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5901 21:41:49.35M 2015-10-10T20:39:29.058Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5887 21:41:49.54M 2015-10-10T20:39:29.258Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.693 34.770 1503.5878 21:41:49.75M 2015-10-10T20:39:29.463Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.694 34.771 1503.5864 21:41:49.94M 2015-10-10T20:39:29.663Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.693 34.771 1503.5825 21:41:50.17M 2015-10-10T20:39:29.868Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.692 34.770 1503.5815 21:41:50.36M 2015-10-10T20:39:30.073Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.691 34.770 1503.5803 21:41:50.56M 2015-10-10T20:39:30.273Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.691 34.770 1503.5815 21:41:50.76M 2015-10-10T20:39:30.478Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5790 21:41:50.96M 2015-10-10T20:39:30.681Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5787 21:41:51.18M 2015-10-10T20:39:30.921Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5787 21:41:51.37M 2015-10-10T20:39:31.088Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5779 21:41:51.58M 2015-10-10T20:39:31.303Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5774 21:41:51.78M 2015-10-10T20:39:31.493Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5765 21:41:52.01M 2015-10-10T20:39:31.693Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.682 34.760 1503.5762 21:41:52.19M 2015-10-10T20:39:31.898Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5750 21:41:52.39M 2015-10-10T20:39:32.103Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5754 21:41:52.59M 2015-10-10T20:39:32.303Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.760 1503.5753 21:41:52.79M 2015-10-10T20:39:32.508Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.683 34.760 1503.5753 21:41:53.01M 2015-10-10T20:39:32.708Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.683 34.760 1503.5760 21:41:53.21M 2015-10-10T20:39:32.913Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.683 34.761 1503.5760 21:41:53.41M 2015-10-10T20:39:33.113Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.761 1503.5763 21:41:53.60M 2015-10-10T20:39:33.318Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.684 34.762 1503.5770 21:41:53.80M 2015-10-10T20:39:33.523Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5764 21:41:54.02M 2015-10-10T20:39:33.725Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5769 21:41:54.22M 2015-10-10T20:39:33.928Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5765 21:41:54.42M 2015-10-10T20:39:34.133Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5771 21:41:54.62M 2015-10-10T20:39:34.333Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5774 21:41:54.82M 2015-10-10T20:39:34.561Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.764 1503.5773 21:41:55.04M 2015-10-10T20:39:34.738Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.686 34.764 1503.5764 21:41:55.23M 2015-10-10T20:39:34.943Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.686 34.764 1503.5765 21:41:55.44M 2015-10-10T20:39:35.143Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5771 21:41:55.64M 2015-10-10T20:39:35.348Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5779 21:41:55.83M 2015-10-10T20:39:35.553Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.687 34.765 1503.5787 21:41:56.05M 2015-10-10T20:39:35.773Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.687 34.765 1503.5792 21:41:56.25M 2015-10-10T20:39:35.958Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5803 21:41:56.47M 2015-10-10T20:39:36.170Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5808 21:41:56.65M 2015-10-10T20:39:36.365Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5806 21:41:56.85M 2015-10-10T20:39:36.574Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.688 34.766 1503.5808 21:41:57.07M 2015-10-10T20:39:36.774Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5808 21:41:57.27M 2015-10-10T20:39:36.973Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.766 1503.5807 21:41:57.47M 2015-10-10T20:39:37.178Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5807 21:41:57.67M 2015-10-10T20:39:37.378Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5811 21:41:57.86M 2015-10-10T20:39:37.583Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.688 34.765 1503.5812 21:41:58.08M 2015-10-10T20:39:37.788Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.688 34.765 1503.5833 21:41:58.28M 2015-10-10T20:39:37.988Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.688 34.765 1503.5835 21:41:58.48M 2015-10-10T20:39:38.188Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5850 21:41:58.68M 2015-10-10T20:39:38.393Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.688 34.765 1503.5853 21:41:58.88M 2015-10-10T20:39:38.599Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.689 34.765 1503.5857 21:41:59.10M 2015-10-10T20:39:38.804Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5856 21:41:59.30M 2015-10-10T20:39:39.005Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:41:59.50M 2015-10-10T20:39:39.204Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.765 1503.5868 21:41:59.70M 2015-10-10T20:39:39.408Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5870 21:41:59.89M 2015-10-10T20:39:39.613Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5868 21:42:00.11M 2015-10-10T20:39:39.814Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5865 21:42:00.31M 2015-10-10T20:39:40.018Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5862 21:42:00.51M 2015-10-10T20:39:40.239Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5853 21:42:00.71M 2015-10-10T20:39:40.428Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5858 21:42:00.93M 2015-10-10T20:39:40.628Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5859 21:42:01.13M 2015-10-10T20:39:40.828Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5857 21:42:01.33M 2015-10-10T20:39:41.033Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5853 21:42:01.52M 2015-10-10T20:39:41.238Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.764 1503.5847 21:42:01.72M 2015-10-10T20:39:41.438Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:42:01.92M 2015-10-10T20:39:41.645Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:42:02.14M 2015-10-10T20:39:41.849Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5840 21:42:02.34M 2015-10-10T20:39:42.081Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5833 21:42:02.54M 2015-10-10T20:39:42.249Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.764 1503.5823 21:42:02.74M 2015-10-10T20:39:42.454Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5823 21:42:02.94M 2015-10-10T20:39:42.659Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5828 21:42:03.16M 2015-10-10T20:39:42.881Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5825 21:42:03.36M 2015-10-10T20:39:43.069Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5824 21:42:03.55M 2015-10-10T20:39:43.269Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5823 21:42:03.76M 2015-10-10T20:39:43.469Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5824 21:42:03.95M 2015-10-10T20:39:43.674Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5830 21:42:04.17M 2015-10-10T20:39:43.874Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5833 21:42:04.37M 2015-10-10T20:39:44.079Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5837 21:42:04.57M 2015-10-10T20:39:44.285Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.767 1503.5851 21:42:04.77M 2015-10-10T20:39:44.484Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.767 1503.5863 21:42:04.97M 2015-10-10T20:39:44.709Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.691 34.766 1503.5869 21:42:05.19M 2015-10-10T20:39:44.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5861 21:42:05.40M 2015-10-10T20:39:45.094Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5861 21:42:05.58M 2015-10-10T20:39:45.294Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5870 21:42:05.78M 2015-10-10T20:39:45.499Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5873 21:42:06.00M 2015-10-10T20:39:45.704Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.767 1503.5879 21:42:06.20M 2015-10-10T20:39:45.904Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.767 1503.5870 21:42:06.40M 2015-10-10T20:39:46.109Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5872 21:42:06.60M 2015-10-10T20:39:46.321Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5865 21:42:06.80M 2015-10-10T20:39:46.514Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5854 21:42:07.02M 2015-10-10T20:39:46.719Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5850 21:42:07.22M 2015-10-10T20:39:46.921Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5847 21:42:07.41M 2015-10-10T20:39:47.124Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5841 21:42:07.61M 2015-10-10T20:39:47.329Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5835 21:42:07.81M 2015-10-10T20:39:47.529Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5824 21:42:08.03M 2015-10-10T20:39:47.734Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5815 21:42:08.23M 2015-10-10T20:39:47.939Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5822 21:42:08.43M 2015-10-10T20:39:48.139Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5834 21:42:08.63M 2015-10-10T20:39:48.344Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5840 21:42:08.83M 2015-10-10T20:39:48.549Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:42:09.05M 2015-10-10T20:39:48.749Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5836 21:42:09.25M 2015-10-10T20:39:48.954Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.683 34.759 1503.5780 21:42:09.45M 2015-10-10T20:39:49.174Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.765 1503.5773 21:42:09.65M 2015-10-10T20:39:49.359Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.686 34.765 1503.5778 21:42:09.86M 2015-10-10T20:39:49.559Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.685 34.764 1503.5759 21:42:10.06M 2015-10-10T20:39:49.764Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.684 34.763 1503.5752 21:42:10.26M 2015-10-10T20:39:49.969Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.684 34.762 1503.5753 21:42:10.46M 2015-10-10T20:39:50.169Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.684 34.763 1503.5756 21:42:10.66M 2015-10-10T20:39:50.374Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.684 34.763 1503.5767 21:42:10.86M 2015-10-10T20:39:50.574Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.684 34.763 1503.5765 21:42:11.08M 2015-10-10T20:39:50.779Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.686 34.765 1503.5789 21:42:11.28M 2015-10-10T20:39:50.984Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.687 34.765 1503.5800 21:42:11.48M 2015-10-10T20:39:51.201Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.688 34.766 1503.5828 21:42:11.67M 2015-10-10T20:39:51.389Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.690 34.768 1503.5841 21:42:11.87M 2015-10-10T20:39:51.601Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5831 21:42:12.09M 2015-10-10T20:39:51.794Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.682 34.760 1503.5774 21:42:12.29M 2015-10-10T20:39:51.999Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.683 34.761 1503.5790 21:42:12.49M 2015-10-10T20:39:52.207Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.684 34.761 1503.5802 21:42:12.69M 2015-10-10T20:39:52.399Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.695 34.772 1503.5924 21:42:12.89M 2015-10-10T20:39:52.609Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.696 34.772 1503.5935 21:42:13.10M 2015-10-10T20:39:52.809Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.695 34.771 1503.5923 21:42:13.31M 2015-10-10T20:39:53.014Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.771 1503.5911 21:42:13.51M 2015-10-10T20:39:53.214Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5903 21:42:13.70M 2015-10-10T20:39:53.419Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.688 34.765 1503.5833 21:42:13.90M 2015-10-10T20:39:53.639Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.769 1503.5868 21:42:14.12M 2015-10-10T20:39:53.824Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5867 21:42:14.34M 2015-10-10T20:39:54.029Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.769 1503.5874 21:42:14.52M 2015-10-10T20:39:54.229Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.693 34.770 1503.5879 21:42:14.72M 2015-10-10T20:39:54.434Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.693 34.770 1503.5881 21:42:14.92M 2015-10-10T20:39:54.639Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.694 34.771 1503.5886 21:42:15.14M 2015-10-10T20:39:54.841Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5835 21:42:15.34M 2015-10-10T20:39:55.044Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5833 21:42:15.53M 2015-10-10T20:39:55.244Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5820 21:42:15.73M 2015-10-10T20:39:55.449Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5817 21:42:15.93M 2015-10-10T20:39:55.654Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5811 21:42:16.15M 2015-10-10T20:39:55.854Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5844 21:42:16.35M 2015-10-10T20:39:56.054Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5844 21:42:16.55M 2015-10-10T20:39:56.259Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5847 21:42:16.75M 2015-10-10T20:39:56.464Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5862 21:42:16.94M 2015-10-10T20:39:56.664Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5813 21:42:17.17M 2015-10-10T20:39:56.874Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5808 21:42:17.36M 2015-10-10T20:39:57.074Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5836 21:42:17.57M 2015-10-10T20:39:57.279Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:42:17.76M 2015-10-10T20:39:57.479Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5852 21:42:17.96M 2015-10-10T20:39:57.685Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5852 21:42:18.18M 2015-10-10T20:39:57.884Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5842 21:42:18.38M 2015-10-10T20:39:58.104Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5842 21:42:18.58M 2015-10-10T20:39:58.289Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5841 21:42:18.80M 2015-10-10T20:39:58.489Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.767 1503.5835 21:42:18.97M 2015-10-10T20:39:58.699Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.767 1503.5837 21:42:19.19M 2015-10-10T20:39:58.899Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5815 21:42:19.40M 2015-10-10T20:39:59.104Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5804 21:42:19.59M 2015-10-10T20:39:59.304Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5817 21:42:19.79M 2015-10-10T20:39:59.509Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.690 34.768 1503.5812 21:42:20.01M 2015-10-10T20:39:59.714Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.691 34.769 1503.5808 21:42:20.21M 2015-10-10T20:39:59.914Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.692 34.771 1503.5807 21:42:20.41M 2015-10-10T20:40:00.119Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.690 34.769 1503.5789 21:42:20.61M 2015-10-10T20:40:00.325Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.690 34.769 1503.5795 21:42:20.81M 2015-10-10T20:40:00.524Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.765 1503.5753 21:42:21.03M 2015-10-10T20:40:00.725Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.765 1503.5760 21:42:21.23M 2015-10-10T20:40:00.929Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.686 34.764 1503.5765 21:42:21.42M 2015-10-10T20:40:01.134Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.686 34.764 1503.5776 21:42:21.62M 2015-10-10T20:40:01.339Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.686 34.764 1503.5780 21:42:21.82M 2015-10-10T20:40:01.539Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.693 34.770 1503.5857 21:42:22.04M 2015-10-10T20:40:01.739Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.694 34.771 1503.5869 21:42:22.24M 2015-10-10T20:40:01.944Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.694 34.771 1503.5886 21:42:22.44M 2015-10-10T20:40:02.149Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.695 34.771 1503.5900 21:42:22.64M 2015-10-10T20:40:02.354Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.696 34.772 1503.5897 21:42:22.84M 2015-10-10T20:40:02.570Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.696 34.773 1503.5903 21:42:23.06M 2015-10-10T20:40:02.755Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.696 34.772 1503.5900 21:42:23.27M 2015-10-10T20:40:02.960Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.696 34.772 1503.5913 21:42:23.45M 2015-10-10T20:40:03.165Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.695 34.772 1503.5903 21:42:23.65M 2015-10-10T20:40:03.370Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.694 34.771 1503.5901 21:42:23.85M 2015-10-10T20:40:03.570Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5891 21:42:24.07M 2015-10-10T20:40:03.774Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.693 34.770 1503.5875 21:42:24.27M 2015-10-10T20:40:03.974Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.693 34.771 1503.5868 21:42:24.47M 2015-10-10T20:40:04.179Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.693 34.770 1503.5856 21:42:24.67M 2015-10-10T20:40:04.379Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.692 34.770 1503.5848 21:42:24.87M 2015-10-10T20:40:04.585Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5840 21:42:25.08M 2015-10-10T20:40:04.789Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5836 21:42:25.28M 2015-10-10T20:40:04.989Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.692 34.770 1503.5829 21:42:25.49M 2015-10-10T20:40:05.189Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.692 34.770 1503.5831 21:42:25.68M 2015-10-10T20:40:05.399Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.691 34.769 1503.5833 21:42:25.88M 2015-10-10T20:40:05.600Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.691 34.769 1503.5834 21:42:26.10M 2015-10-10T20:40:05.800Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.769 1503.5846 21:42:26.30M 2015-10-10T20:40:06.005Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5852 21:42:26.50M 2015-10-10T20:40:06.210Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5867 21:42:26.70M 2015-10-10T20:40:06.415Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5868 21:42:26.90M 2015-10-10T20:40:06.615Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5861 21:42:27.12M 2015-10-10T20:40:06.841Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.691 34.768 1503.5868 21:42:27.31M 2015-10-10T20:40:07.040Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.767 1503.5875 21:42:27.51M 2015-10-10T20:40:07.225Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5881 21:42:27.73M 2015-10-10T20:40:07.425Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.768 1503.5881 21:42:27.91M 2015-10-10T20:40:07.630Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.767 1503.5887 21:42:28.13M 2015-10-10T20:40:07.835Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:42:28.33M 2015-10-10T20:40:08.035Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5881 21:42:28.53M 2015-10-10T20:40:08.240Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.767 1503.5879 21:42:28.73M 2015-10-10T20:40:08.445Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5878 21:42:28.93M 2015-10-10T20:40:08.645Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5885 21:42:29.15M 2015-10-10T20:40:08.850Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5886 21:42:29.34M 2015-10-10T20:40:09.050Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5875 21:42:29.55M 2015-10-10T20:40:09.255Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5876 21:42:29.74M 2015-10-10T20:40:09.460Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5879 21:42:29.94M 2015-10-10T20:40:09.660Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5881 21:42:30.16M 2015-10-10T20:40:09.865Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5868 21:42:30.36M 2015-10-10T20:40:10.070Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.767 1503.5864 21:42:30.56M 2015-10-10T20:40:10.270Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:42:30.76M 2015-10-10T20:40:10.475Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5844 21:42:30.96M 2015-10-10T20:40:10.675Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5842 21:42:31.18M 2015-10-10T20:40:10.880Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5844 21:42:31.37M 2015-10-10T20:40:11.085Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5842 21:42:31.58M 2015-10-10T20:40:11.285Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.681 34.757 1503.5758 21:42:31.77M 2015-10-10T20:40:11.510Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.756 1503.5747 21:42:31.97M 2015-10-10T20:40:11.690Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5742 21:42:32.21M 2015-10-10T20:40:11.895Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.680 34.756 1503.5736 21:42:32.39M 2015-10-10T20:40:12.095Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5732 21:42:32.59M 2015-10-10T20:40:12.300Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5726 21:42:32.79M 2015-10-10T20:40:12.505Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.679 34.757 1503.5719 21:42:33.01M 2015-10-10T20:40:12.710Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.679 34.756 1503.5723 21:42:33.20M 2015-10-10T20:40:12.910Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.680 34.757 1503.5731 21:42:33.40M 2015-10-10T20:40:13.110Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.680 34.760 1503.5671 21:42:33.60M 2015-10-10T20:40:13.315Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.681 34.760 1503.5674 21:42:33.80M 2015-10-10T20:40:13.520Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.682 34.761 1503.5681 21:42:34.02M 2015-10-10T20:40:13.720Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.683 34.762 1503.5697 21:42:34.22M 2015-10-10T20:40:13.961Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.763 1503.5707 21:42:34.42M 2015-10-10T20:40:14.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.764 1503.5713 21:42:34.62M 2015-10-10T20:40:14.330Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.685 34.765 1503.5725 21:42:34.82M 2015-10-10T20:40:14.535Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.687 34.766 1503.5732 21:42:35.04M 2015-10-10T20:40:14.735Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.687 34.767 1503.5745 21:42:35.24M 2015-10-10T20:40:14.940Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.688 34.767 1503.5757 21:42:35.43M 2015-10-10T20:40:15.145Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.688 34.768 1503.5763 21:42:35.63M 2015-10-10T20:40:15.350Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.688 34.767 1503.5771 21:42:35.83M 2015-10-10T20:40:15.550Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.689 34.767 1503.5780 21:42:36.05M 2015-10-10T20:40:15.755Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.767 1503.5791 21:42:36.25M 2015-10-10T20:40:15.970Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.689 34.768 1503.5796 21:42:36.45M 2015-10-10T20:40:16.160Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.690 34.768 1503.5812 21:42:36.66M 2015-10-10T20:40:16.360Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.690 34.768 1503.5820 21:42:36.85M 2015-10-10T20:40:16.565Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.690 34.768 1503.5823 21:42:37.07M 2015-10-10T20:40:16.765Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5829 21:42:37.27M 2015-10-10T20:40:16.970Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5837 21:42:37.46M 2015-10-10T20:40:17.201Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5839 21:42:37.66M 2015-10-10T20:40:17.375Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5852 21:42:37.86M 2015-10-10T20:40:17.580Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5848 21:42:38.08M 2015-10-10T20:40:17.780Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5850 21:42:38.28M 2015-10-10T20:40:17.985Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5846 21:42:38.48M 2015-10-10T20:40:18.190Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:38.68M 2015-10-10T20:40:18.390Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:38.88M 2015-10-10T20:40:18.595Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5857 21:42:39.10M 2015-10-10T20:40:18.795Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:42:39.30M 2015-10-10T20:40:19.000Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5856 21:42:39.49M 2015-10-10T20:40:19.241Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5854 21:42:39.69M 2015-10-10T20:40:19.405Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.767 1503.5858 21:42:39.89M 2015-10-10T20:40:19.610Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5857 21:42:40.11M 2015-10-10T20:40:19.815Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.691 34.768 1503.5851 21:42:40.31M 2015-10-10T20:40:20.015Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.768 1503.5840 21:42:40.51M 2015-10-10T20:40:20.241Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5836 21:42:40.71M 2015-10-10T20:40:20.440Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5830 21:42:40.91M 2015-10-10T20:40:20.639Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:42:41.14M 2015-10-10T20:40:20.830Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5826 21:42:41.32M 2015-10-10T20:40:21.030Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.768 1503.5831 21:42:41.52M 2015-10-10T20:40:21.230Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5836 21:42:41.72M 2015-10-10T20:40:21.435Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5839 21:42:41.92M 2015-10-10T20:40:21.635Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5835 21:42:42.14M 2015-10-10T20:40:21.840Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5840 21:42:42.34M 2015-10-10T20:40:22.045Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5836 21:42:42.54M 2015-10-10T20:40:22.281Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5834 21:42:42.74M 2015-10-10T20:40:22.450Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5831 21:42:42.93M 2015-10-10T20:40:22.650Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5834 21:42:43.15M 2015-10-10T20:40:22.860Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5841 21:42:43.35M 2015-10-10T20:40:23.060Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5835 21:42:43.55M 2015-10-10T20:40:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5836 21:42:43.75M 2015-10-10T20:40:23.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5839 21:42:43.95M 2015-10-10T20:40:23.670Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5841 21:42:44.17M 2015-10-10T20:40:23.870Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5847 21:42:44.37M 2015-10-10T20:40:24.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5844 21:42:44.57M 2015-10-10T20:40:24.280Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5837 21:42:44.77M 2015-10-10T20:40:24.480Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5837 21:42:44.97M 2015-10-10T20:40:24.700Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.767 1503.5845 21:42:45.18M 2015-10-10T20:40:24.905Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5836 21:42:45.38M 2015-10-10T20:40:25.090Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5844 21:42:45.60M 2015-10-10T20:40:25.290Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.691 34.768 1503.5847 21:42:45.78M 2015-10-10T20:40:25.495Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5847 21:42:46.00M 2015-10-10T20:40:25.700Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5846 21:42:46.20M 2015-10-10T20:40:25.905Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.691 34.768 1503.5844 21:42:46.40M 2015-10-10T20:40:26.105Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5842 21:42:46.60M 2015-10-10T20:40:26.310Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.769 1503.5842 21:42:46.80M 2015-10-10T20:40:26.510Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.692 34.769 1503.5842 21:42:47.02M 2015-10-10T20:40:26.715Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.692 34.769 1503.5839 21:42:47.22M 2015-10-10T20:40:26.915Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.770 1503.5831 21:42:47.42M 2015-10-10T20:40:27.121Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.769 1503.5831 21:42:47.61M 2015-10-10T20:40:27.325Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5831 21:42:47.81M 2015-10-10T20:40:27.525Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5830 21:42:48.03M 2015-10-10T20:40:27.731Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.691 34.769 1503.5830 21:42:48.23M 2015-10-10T20:40:27.961Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5835 21:42:48.43M 2015-10-10T20:40:28.136Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5834 21:42:48.63M 2015-10-10T20:40:28.341Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5831 21:42:48.83M 2015-10-10T20:40:28.561Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5835 21:42:49.04M 2015-10-10T20:40:28.746Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5835 21:42:49.24M 2015-10-10T20:40:28.946Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5850 21:42:49.44M 2015-10-10T20:40:29.151Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5848 21:42:49.64M 2015-10-10T20:40:29.376Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5848 21:42:49.84M 2015-10-10T20:40:29.556Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5840 21:42:50.08M 2015-10-10T20:40:29.761Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.692 34.768 1503.5840 21:42:50.26M 2015-10-10T20:40:29.966Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.768 1503.5834 21:42:50.46M 2015-10-10T20:40:30.171Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.692 34.768 1503.5842 21:42:50.66M 2015-10-10T20:40:30.371Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.692 34.769 1503.5839 21:42:50.86M 2015-10-10T20:40:30.571Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.768 1503.5834 21:42:51.07M 2015-10-10T20:40:30.776Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.768 1503.5830 21:42:51.27M 2015-10-10T20:40:30.976Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5831 21:42:51.47M 2015-10-10T20:40:31.201Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5833 21:42:51.67M 2015-10-10T20:40:31.386Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.691 34.768 1503.5826 21:42:51.87M 2015-10-10T20:40:31.591Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.768 1503.5826 21:42:52.09M 2015-10-10T20:40:31.791Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5831 21:42:52.29M 2015-10-10T20:40:31.996Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5835 21:42:52.49M 2015-10-10T20:40:32.196Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5834 21:42:52.69M 2015-10-10T20:40:32.401Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5840 21:42:52.89M 2015-10-10T20:40:32.606Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:42:53.10M 2015-10-10T20:40:32.806Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.690 34.766 1503.5854 21:42:53.31M 2015-10-10T20:40:33.011Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.766 1503.5858 21:42:53.50M 2015-10-10T20:40:33.211Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5862 21:42:53.70M 2015-10-10T20:40:33.416Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.690 34.766 1503.5861 21:42:53.90M 2015-10-10T20:40:33.621Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5869 21:42:54.12M 2015-10-10T20:40:33.836Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5870 21:42:54.32M 2015-10-10T20:40:34.021Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5876 21:42:54.53M 2015-10-10T20:40:34.231Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.689 34.765 1503.5874 21:42:54.72M 2015-10-10T20:40:34.431Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.765 1503.5879 21:42:54.92M 2015-10-10T20:40:34.631Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5890 21:42:55.14M 2015-10-10T20:40:34.836Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5889 21:42:55.33M 2015-10-10T20:40:35.041Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.765 1503.5883 21:42:55.53M 2015-10-10T20:40:35.281Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.765 1503.5881 21:42:55.73M 2015-10-10T20:40:35.446Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5875 21:42:55.93M 2015-10-10T20:40:35.681Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5876 21:42:56.15M 2015-10-10T20:40:35.851Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5873 21:42:56.35M 2015-10-10T20:40:36.056Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5875 21:42:56.55M 2015-10-10T20:40:36.256Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5870 21:42:56.75M 2015-10-10T20:40:36.456Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5867 21:42:56.94M 2015-10-10T20:40:36.666Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5859 21:42:57.16M 2015-10-10T20:40:36.866Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.689 34.766 1503.5861 21:42:57.36M 2015-10-10T20:40:37.071Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.766 1503.5851 21:42:57.56M 2015-10-10T20:40:37.276Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.689 34.767 1503.5844 21:42:57.76M 2015-10-10T20:40:37.476Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.690 34.767 1503.5845 21:42:57.96M 2015-10-10T20:40:37.676Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5836 21:42:58.18M 2015-10-10T20:40:37.881Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.767 1503.5831 21:42:58.38M 2015-10-10T20:40:38.086Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5835 21:42:58.58M 2015-10-10T20:40:38.306Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5840 21:42:58.78M 2015-10-10T20:40:38.491Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:42:59.01M 2015-10-10T20:40:38.696Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5845 21:42:59.19M 2015-10-10T20:40:38.921Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5844 21:42:59.39M 2015-10-10T20:40:39.096Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5845 21:42:59.59M 2015-10-10T20:40:39.306Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5854 21:42:59.79M 2015-10-10T20:40:39.521Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:43:00.01M 2015-10-10T20:40:39.722Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5851 21:43:00.21M 2015-10-10T20:40:39.911Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5858 21:43:00.41M 2015-10-10T20:40:40.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5867 21:43:00.61M 2015-10-10T20:40:40.321Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5863 21:43:00.81M 2015-10-10T20:40:40.521Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5862 21:43:01.03M 2015-10-10T20:40:40.721Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5857 21:43:01.23M 2015-10-10T20:40:40.931Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5857 21:43:01.42M 2015-10-10T20:40:41.161Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:43:01.62M 2015-10-10T20:40:41.336Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5842 21:43:01.82M 2015-10-10T20:40:41.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5840 21:43:02.04M 2015-10-10T20:40:41.741Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5836 21:43:02.24M 2015-10-10T20:40:41.941Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5840 21:43:02.44M 2015-10-10T20:40:42.146Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5835 21:43:02.64M 2015-10-10T20:40:42.351Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5828 21:43:02.84M 2015-10-10T20:40:42.551Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5830 21:43:03.06M 2015-10-10T20:40:42.771Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5826 21:43:03.26M 2015-10-10T20:40:42.956Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.692 34.769 1503.5835 21:43:03.47M 2015-10-10T20:40:43.161Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.692 34.770 1503.5835 21:43:03.65M 2015-10-10T20:40:43.366Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.693 34.771 1503.5837 21:43:03.85M 2015-10-10T20:40:43.566Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.693 34.771 1503.5851 21:43:04.07M 2015-10-10T20:40:43.771Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.693 34.770 1503.5848 21:43:04.27M 2015-10-10T20:40:43.971Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5851 21:43:04.47M 2015-10-10T20:40:44.171Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5868 21:43:04.67M 2015-10-10T20:40:44.376Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.693 34.770 1503.5881 21:43:04.86M 2015-10-10T20:40:44.581Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.693 34.770 1503.5881 21:43:05.08M 2015-10-10T20:40:44.781Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.693 34.770 1503.5880 21:43:05.29M 2015-10-10T20:40:44.986Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5884 21:43:05.48M 2015-10-10T20:40:45.191Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5881 21:43:05.68M 2015-10-10T20:40:45.396Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.692 34.765 1503.5951 21:43:05.88M 2015-10-10T20:40:45.596Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.692 34.765 1503.5958 21:43:06.10M 2015-10-10T20:40:45.796Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.691 34.764 1503.5955 21:43:06.30M 2015-10-10T20:40:46.006Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.691 34.764 1503.5939 21:43:06.49M 2015-10-10T20:40:46.207Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5929 21:43:06.70M 2015-10-10T20:40:46.406Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5923 21:43:06.90M 2015-10-10T20:40:46.611Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5925 21:43:07.11M 2015-10-10T20:40:46.816Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.763 1503.5929 21:43:07.31M 2015-10-10T20:40:47.016Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.690 34.764 1503.5916 21:43:07.51M 2015-10-10T20:40:47.236Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.764 1503.5906 21:43:07.71M 2015-10-10T20:40:47.421Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5902 21:43:07.93M 2015-10-10T20:40:47.626Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5892 21:43:08.13M 2015-10-10T20:40:47.831Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5884 21:43:08.33M 2015-10-10T20:40:48.031Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.765 1503.5878 21:43:08.53M 2015-10-10T20:40:48.236Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.690 34.766 1503.5879 21:43:08.73M 2015-10-10T20:40:48.442Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5886 21:43:08.93M 2015-10-10T20:40:48.656Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.691 34.768 1503.5886 21:43:09.14M 2015-10-10T20:40:48.846Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5890 21:43:09.34M 2015-10-10T20:40:49.046Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5891 21:43:09.54M 2015-10-10T20:40:49.251Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5898 21:43:09.74M 2015-10-10T20:40:49.456Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.768 1503.5898 21:43:09.94M 2015-10-10T20:40:49.657Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5895 21:43:10.16M 2015-10-10T20:40:49.862Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.692 34.769 1503.5895 21:43:10.36M 2015-10-10T20:40:50.062Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5894 21:43:10.56M 2015-10-10T20:40:50.266Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.692 34.768 1503.5891 21:43:10.76M 2015-10-10T20:40:50.471Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.768 1503.5900 21:43:10.96M 2015-10-10T20:40:50.672Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5878 21:43:11.18M 2015-10-10T20:40:50.872Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5875 21:43:11.37M 2015-10-10T20:40:51.076Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5875 21:43:11.57M 2015-10-10T20:40:51.281Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5884 21:43:11.77M 2015-10-10T20:40:51.487Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.768 1503.5872 21:43:11.97M 2015-10-10T20:40:51.707Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5858 21:43:12.19M 2015-10-10T20:40:51.891Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5856 21:43:12.41M 2015-10-10T20:40:52.092Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5846 21:43:12.59M 2015-10-10T20:40:52.297Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5847 21:43:12.78M 2015-10-10T20:40:52.497Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5848 21:43:13.01M 2015-10-10T20:40:52.702Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5851 21:43:13.20M 2015-10-10T20:40:52.907Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5845 21:43:13.40M 2015-10-10T20:40:53.112Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5842 21:43:13.60M 2015-10-10T20:40:53.312Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5842 21:43:13.80M 2015-10-10T20:40:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5850 21:43:14.02M 2015-10-10T20:40:53.722Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5852 21:43:14.22M 2015-10-10T20:40:53.922Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.691 34.770 1503.5795 21:43:14.42M 2015-10-10T20:40:54.127Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.691 34.770 1503.5798 21:43:14.62M 2015-10-10T20:40:54.327Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.691 34.770 1503.5790 21:43:14.82M 2015-10-10T20:40:54.532Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.691 34.770 1503.5786 21:43:15.03M 2015-10-10T20:40:54.737Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.691 34.770 1503.5786 21:43:15.23M 2015-10-10T20:40:54.937Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.691 34.770 1503.5785 21:43:15.43M 2015-10-10T20:40:55.137Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.690 34.769 1503.5776 21:43:15.63M 2015-10-10T20:40:55.361Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.690 34.770 1503.5774 21:43:15.83M 2015-10-10T20:40:55.547Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.690 34.769 1503.5789 21:43:16.05M 2015-10-10T20:40:55.747Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.690 34.768 1503.5795 21:43:16.25M 2015-10-10T20:40:55.952Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.689 34.767 1503.5795 21:43:16.45M 2015-10-10T20:40:56.172Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.689 34.767 1503.5801 21:43:16.65M 2015-10-10T20:40:56.357Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5807 21:43:16.86M 2015-10-10T20:40:56.562Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5809 21:43:17.06M 2015-10-10T20:40:56.762Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.766 1503.5817 21:43:17.26M 2015-10-10T20:40:56.967Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.688 34.765 1503.5822 21:43:17.46M 2015-10-10T20:40:57.167Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5824 21:43:17.66M 2015-10-10T20:40:57.372Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.765 1503.5814 21:43:17.86M 2015-10-10T20:40:57.577Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5817 21:43:18.08M 2015-10-10T20:40:57.777Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5820 21:43:18.28M 2015-10-10T20:40:57.982Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.687 34.764 1503.5824 21:43:18.47M 2015-10-10T20:40:58.187Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5828 21:43:18.68M 2015-10-10T20:40:58.387Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5823 21:43:18.88M 2015-10-10T20:40:58.592Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.688 34.765 1503.5830 21:43:19.10M 2015-10-10T20:40:58.797Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.766 1503.5834 21:43:19.29M 2015-10-10T20:40:58.997Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5834 21:43:19.49M 2015-10-10T20:40:59.197Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5845 21:43:19.69M 2015-10-10T20:40:59.402Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5848 21:43:19.89M 2015-10-10T20:40:59.607Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5853 21:43:20.11M 2015-10-10T20:40:59.812Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.767 1503.5856 21:43:20.31M 2015-10-10T20:41:00.012Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.691 34.767 1503.5869 21:43:20.51M 2015-10-10T20:41:00.241Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5873 21:43:20.71M 2015-10-10T20:41:00.417Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5886 21:43:20.90M 2015-10-10T20:41:00.637Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5900 21:43:21.13M 2015-10-10T20:41:00.822Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.692 34.767 1503.5902 21:43:21.34M 2015-10-10T20:41:01.027Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5901 21:43:21.52M 2015-10-10T20:41:01.241Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5898 21:43:21.72M 2015-10-10T20:41:01.432Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5898 21:43:21.92M 2015-10-10T20:41:01.632Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5891 21:43:22.14M 2015-10-10T20:41:01.837Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5881 21:43:22.33M 2015-10-10T20:41:02.045Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.768 1503.5870 21:43:22.54M 2015-10-10T20:41:02.247Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.692 34.768 1503.5868 21:43:22.74M 2015-10-10T20:41:02.447Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5870 21:43:22.93M 2015-10-10T20:41:02.647Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5858 21:43:23.15M 2015-10-10T20:41:02.852Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5853 21:43:23.35M 2015-10-10T20:41:03.057Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.769 1503.5850 21:43:23.55M 2015-10-10T20:41:03.262Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.692 34.769 1503.5846 21:43:23.75M 2015-10-10T20:41:03.462Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.769 1503.5841 21:43:23.95M 2015-10-10T20:41:03.667Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5830 21:43:24.16M 2015-10-10T20:41:03.872Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5839 21:43:24.37M 2015-10-10T20:41:04.072Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5836 21:43:24.57M 2015-10-10T20:41:04.277Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5836 21:43:24.77M 2015-10-10T20:41:04.477Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5826 21:43:24.97M 2015-10-10T20:41:04.685Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5819 21:43:25.18M 2015-10-10T20:41:04.882Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5822 21:43:25.38M 2015-10-10T20:41:05.102Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.767 1503.5814 21:43:25.58M 2015-10-10T20:41:05.287Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5811 21:43:25.80M 2015-10-10T20:41:05.492Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5814 21:43:26.00M 2015-10-10T20:41:05.721Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5820 21:43:26.20M 2015-10-10T20:41:05.902Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5829 21:43:26.40M 2015-10-10T20:41:06.102Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5839 21:43:26.60M 2015-10-10T20:41:06.307Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5831 21:43:26.80M 2015-10-10T20:41:06.507Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5835 21:43:27.01M 2015-10-10T20:41:06.707Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5826 21:43:27.21M 2015-10-10T20:41:06.912Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5823 21:43:27.41M 2015-10-10T20:41:07.117Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5826 21:43:27.61M 2015-10-10T20:41:07.361Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5831 21:43:27.81M 2015-10-10T20:41:07.524Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:43:28.03M 2015-10-10T20:41:07.727Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5853 21:43:28.23M 2015-10-10T20:41:07.927Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.765 1503.5853 21:43:28.43M 2015-10-10T20:41:08.132Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5859 21:43:28.63M 2015-10-10T20:41:08.337Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5862 21:43:28.82M 2015-10-10T20:41:08.537Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5852 21:43:29.05M 2015-10-10T20:41:08.742Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5839 21:43:29.24M 2015-10-10T20:41:08.947Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5833 21:43:29.44M 2015-10-10T20:41:09.147Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.766 1503.5831 21:43:29.64M 2015-10-10T20:41:09.352Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5829 21:43:29.84M 2015-10-10T20:41:09.572Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.689 34.767 1503.5835 21:43:30.06M 2015-10-10T20:41:09.757Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:43:30.27M 2015-10-10T20:41:10.001Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.690 34.767 1503.5852 21:43:30.46M 2015-10-10T20:41:10.164Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5847 21:43:30.66M 2015-10-10T20:41:10.367Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.690 34.767 1503.5862 21:43:30.86M 2015-10-10T20:41:10.567Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.691 34.768 1503.5867 21:43:31.07M 2015-10-10T20:41:10.772Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.768 1503.5873 21:43:31.27M 2015-10-10T20:41:10.972Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.769 1503.5880 21:43:31.47M 2015-10-10T20:41:11.177Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.692 34.769 1503.5890 21:43:31.67M 2015-10-10T20:41:11.382Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5887 21:43:31.87M 2015-10-10T20:41:11.587Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5892 21:43:32.09M 2015-10-10T20:41:11.787Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.770 1503.5897 21:43:32.29M 2015-10-10T20:41:11.993Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.770 1503.5897 21:43:32.49M 2015-10-10T20:41:12.192Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5905 21:43:32.69M 2015-10-10T20:41:12.397Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5911 21:43:32.88M 2015-10-10T20:41:12.598Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.770 1503.5909 21:43:33.10M 2015-10-10T20:41:12.797Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.770 1503.5894 21:43:33.30M 2015-10-10T20:41:13.008Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.694 34.770 1503.5891 21:43:33.50M 2015-10-10T20:41:13.208Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.694 34.770 1503.5885 21:43:33.70M 2015-10-10T20:41:13.413Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.694 34.771 1503.5876 21:43:33.90M 2015-10-10T20:41:13.613Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5872 21:43:34.12M 2015-10-10T20:41:13.817Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5868 21:43:34.32M 2015-10-10T20:41:14.038Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5872 21:43:34.52M 2015-10-10T20:41:14.222Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.693 34.770 1503.5870 21:43:34.73M 2015-10-10T20:41:14.428Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.693 34.770 1503.5883 21:43:34.91M 2015-10-10T20:41:14.633Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5881 21:43:35.13M 2015-10-10T20:41:14.832Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.770 1503.5883 21:43:35.33M 2015-10-10T20:41:15.038Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5886 21:43:35.53M 2015-10-10T20:41:15.238Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.693 34.772 1503.5823 21:43:35.73M 2015-10-10T20:41:15.437Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.693 34.772 1503.5809 21:43:35.93M 2015-10-10T20:41:15.643Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.693 34.772 1503.5797 21:43:36.15M 2015-10-10T20:41:15.848Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.692 34.772 1503.5785 21:43:36.35M 2015-10-10T20:41:16.053Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.691 34.771 1503.5765 21:43:36.54M 2015-10-10T20:41:16.253Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.691 34.771 1503.5756 21:43:36.75M 2015-10-10T20:41:16.458Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.690 34.770 1503.5747 21:43:36.94M 2015-10-10T20:41:16.658Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.690 34.771 1503.5740 21:43:37.16M 2015-10-10T20:41:16.863Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.690 34.771 1503.5748 21:43:37.36M 2015-10-10T20:41:17.068Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.690 34.770 1503.5756 21:43:37.56M 2015-10-10T20:41:17.268Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.690 34.770 1503.5757 21:43:37.76M 2015-10-10T20:41:17.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.690 34.769 1503.5765 21:43:37.96M 2015-10-10T20:41:17.673Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.689 34.768 1503.5767 21:43:38.18M 2015-10-10T20:41:17.878Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.688 34.767 1503.5767 21:43:38.38M 2015-10-10T20:41:18.084Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.688 34.766 1503.5780 21:43:38.58M 2015-10-10T20:41:18.288Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5795 21:43:38.78M 2015-10-10T20:41:18.503Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5812 21:43:39.00M 2015-10-10T20:41:18.693Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:43:39.21M 2015-10-10T20:41:18.893Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5836 21:43:39.39M 2015-10-10T20:41:19.098Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.768 1503.5846 21:43:39.59M 2015-10-10T20:41:19.298Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5846 21:43:39.79M 2015-10-10T20:41:19.503Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.768 1503.5856 21:43:40.01M 2015-10-10T20:41:19.708Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.768 1503.5854 21:43:40.21M 2015-10-10T20:41:19.908Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5856 21:43:40.41M 2015-10-10T20:41:20.113Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5854 21:43:40.60M 2015-10-10T20:41:20.313Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5862 21:43:40.81M 2015-10-10T20:41:20.518Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.692 34.769 1503.5862 21:43:41.02M 2015-10-10T20:41:20.724Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.688 34.766 1503.5811 21:43:41.22M 2015-10-10T20:41:20.923Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.688 34.766 1503.5800 21:43:41.42M 2015-10-10T20:41:21.128Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.688 34.766 1503.5800 21:43:41.62M 2015-10-10T20:41:21.333Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.687 34.766 1503.5797 21:43:41.82M 2015-10-10T20:41:21.533Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.687 34.765 1503.5781 21:43:42.04M 2015-10-10T20:41:21.738Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.689 34.767 1503.5814 21:43:42.24M 2015-10-10T20:41:21.938Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.690 34.768 1503.5829 21:43:42.44M 2015-10-10T20:41:22.143Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.691 34.768 1503.5839 21:43:42.63M 2015-10-10T20:41:22.343Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5856 21:43:42.83M 2015-10-10T20:41:22.548Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5867 21:43:43.05M 2015-10-10T20:41:22.753Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5878 21:43:43.25M 2015-10-10T20:41:22.973Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.693 34.770 1503.5886 21:43:43.45M 2015-10-10T20:41:23.153Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.771 1503.5900 21:43:43.67M 2015-10-10T20:41:23.358Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.694 34.770 1503.5895 21:43:43.85M 2015-10-10T20:41:23.563Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5959 21:43:44.06M 2015-10-10T20:41:23.801Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.694 34.767 1503.5961 21:43:44.27M 2015-10-10T20:41:23.968Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.694 34.768 1503.5970 21:43:44.47M 2015-10-10T20:41:24.173Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.695 34.768 1503.5963 21:43:44.67M 2015-10-10T20:41:24.373Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.695 34.768 1503.5964 21:43:44.86M 2015-10-10T20:41:24.578Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.695 34.769 1503.5964 21:43:45.08M 2015-10-10T20:41:24.778Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.695 34.768 1503.5963 21:43:45.28M 2015-10-10T20:41:24.988Z|I-OCEAN7-304-XXXX| 24.93 13.998 41.695 34.768 1503.5973 21:43:45.48M 2015-10-10T20:41:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.695 34.769 1503.5961 21:43:45.68M 2015-10-10T20:41:25.388Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.695 34.769 1503.5950 21:43:45.88M 2015-10-10T20:41:25.593Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.695 34.769 1503.5941 21:43:46.10M 2015-10-10T20:41:25.798Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.689 34.764 1503.5873 21:43:46.30M 2015-10-10T20:41:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5862 21:43:46.50M 2015-10-10T20:41:26.203Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5854 21:43:46.70M 2015-10-10T20:41:26.405Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5850 21:43:46.89M 2015-10-10T20:41:26.608Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5837 21:43:47.11M 2015-10-10T20:41:26.813Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5818 21:43:47.31M 2015-10-10T20:41:27.013Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.692 34.768 1503.5875 21:43:47.51M 2015-10-10T20:41:27.218Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.693 34.769 1503.5887 21:43:47.71M 2015-10-10T20:41:27.438Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.769 1503.5887 21:43:47.91M 2015-10-10T20:41:27.623Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.693 34.769 1503.5870 21:43:48.14M 2015-10-10T20:41:27.828Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.768 1503.5858 21:43:48.32M 2015-10-10T20:41:28.041Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.692 34.768 1503.5856 21:43:48.53M 2015-10-10T20:41:28.233Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5854 21:43:48.72M 2015-10-10T20:41:28.441Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5863 21:43:48.92M 2015-10-10T20:41:28.638Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5862 21:43:49.14M 2015-10-10T20:41:28.843Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5857 21:43:49.34M 2015-10-10T20:41:29.045Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5847 21:43:49.54M 2015-10-10T20:41:29.248Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:43:49.74M 2015-10-10T20:41:29.453Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5818 21:43:49.94M 2015-10-10T20:41:29.653Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5808 21:43:50.16M 2015-10-10T20:41:29.858Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5795 21:43:50.36M 2015-10-10T20:41:30.063Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5787 21:43:50.56M 2015-10-10T20:41:30.263Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5775 21:43:50.76M 2015-10-10T20:41:30.468Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5776 21:43:50.95M 2015-10-10T20:41:30.668Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5793 21:43:51.17M 2015-10-10T20:41:30.873Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.764 1503.5808 21:43:51.37M 2015-10-10T20:41:31.073Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5798 21:43:51.57M 2015-10-10T20:41:31.278Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.687 34.764 1503.5791 21:43:51.77M 2015-10-10T20:41:31.478Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5789 21:43:51.97M 2015-10-10T20:41:31.688Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5787 21:43:52.18M 2015-10-10T20:41:31.903Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5787 21:43:52.39M 2015-10-10T20:41:32.122Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.684 34.762 1503.5790 21:43:52.60M 2015-10-10T20:41:32.293Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.684 34.761 1503.5785 21:43:52.78M 2015-10-10T20:41:32.498Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.683 34.760 1503.5780 21:43:53.00M 2015-10-10T20:41:32.698Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.759 1503.5775 21:43:53.20M 2015-10-10T20:41:32.903Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.758 1503.5767 21:43:53.40M 2015-10-10T20:41:33.103Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5754 21:43:53.60M 2015-10-10T20:41:33.308Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.681 34.758 1503.5756 21:43:53.80M 2015-10-10T20:41:33.513Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.681 34.758 1503.5758 21:43:54.02M 2015-10-10T20:41:33.713Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.759 1503.5763 21:43:54.22M 2015-10-10T20:41:33.918Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5771 21:43:54.42M 2015-10-10T20:41:34.118Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5781 21:43:54.61M 2015-10-10T20:41:34.325Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5789 21:43:54.81M 2015-10-10T20:41:34.528Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5800 21:43:55.03M 2015-10-10T20:41:34.728Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5806 21:43:55.23M 2015-10-10T20:41:34.933Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5809 21:43:55.43M 2015-10-10T20:41:35.134Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5820 21:43:55.63M 2015-10-10T20:41:35.339Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5820 21:43:55.83M 2015-10-10T20:41:35.543Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5820 21:43:56.05M 2015-10-10T20:41:35.743Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5828 21:43:56.25M 2015-10-10T20:41:35.948Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5837 21:43:56.44M 2015-10-10T20:41:36.148Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5856 21:43:56.64M 2015-10-10T20:41:36.369Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5863 21:43:56.84M 2015-10-10T20:41:36.553Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.691 34.767 1503.5868 21:43:57.08M 2015-10-10T20:41:36.759Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5879 21:43:57.26M 2015-10-10T20:41:36.965Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.693 34.769 1503.5881 21:43:57.46M 2015-10-10T20:41:37.164Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.693 34.769 1503.5892 21:43:57.66M 2015-10-10T20:41:37.369Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.770 1503.5896 21:43:57.86M 2015-10-10T20:41:37.574Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.694 34.770 1503.5890 21:43:58.08M 2015-10-10T20:41:37.773Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.693 34.769 1503.5895 21:43:58.28M 2015-10-10T20:41:37.979Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.693 34.769 1503.5900 21:43:58.47M 2015-10-10T20:41:38.183Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.769 1503.5907 21:43:58.68M 2015-10-10T20:41:38.384Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.768 1503.5912 21:43:58.87M 2015-10-10T20:41:38.589Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.769 1503.5914 21:43:59.09M 2015-10-10T20:41:38.794Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.769 1503.5917 21:43:59.29M 2015-10-10T20:41:38.994Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.694 34.769 1503.5917 21:43:59.49M 2015-10-10T20:41:39.199Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.694 34.770 1503.5917 21:43:59.69M 2015-10-10T20:41:39.399Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.694 34.770 1503.5912 21:43:59.89M 2015-10-10T20:41:39.605Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.694 34.769 1503.5905 21:44:00.11M 2015-10-10T20:41:39.804Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5895 21:44:00.31M 2015-10-10T20:41:40.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5887 21:44:00.50M 2015-10-10T20:41:40.214Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.766 1503.5884 21:44:00.70M 2015-10-10T20:41:40.414Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5872 21:44:00.91M 2015-10-10T20:41:40.619Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5881 21:44:01.12M 2015-10-10T20:41:40.841Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.767 1503.5883 21:44:01.32M 2015-10-10T20:41:41.024Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.767 1503.5885 21:44:01.53M 2015-10-10T20:41:41.229Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.692 34.768 1503.5891 21:44:01.72M 2015-10-10T20:41:41.429Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5894 21:44:01.92M 2015-10-10T20:41:41.634Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.693 34.769 1503.5895 21:44:02.14M 2015-10-10T20:41:41.839Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5889 21:44:02.34M 2015-10-10T20:41:42.039Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5886 21:44:02.54M 2015-10-10T20:41:42.247Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.692 34.768 1503.5867 21:44:02.74M 2015-10-10T20:41:42.444Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5868 21:44:02.93M 2015-10-10T20:41:42.649Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5868 21:44:03.15M 2015-10-10T20:41:42.854Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.692 34.768 1503.5874 21:44:03.35M 2015-10-10T20:41:43.054Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.692 34.768 1503.5873 21:44:03.55M 2015-10-10T20:41:43.259Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5880 21:44:03.75M 2015-10-10T20:41:43.459Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5870 21:44:03.95M 2015-10-10T20:41:43.659Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5865 21:44:04.16M 2015-10-10T20:41:43.882Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5857 21:44:04.36M 2015-10-10T20:41:44.069Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5847 21:44:04.56M 2015-10-10T20:41:44.281Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5844 21:44:04.76M 2015-10-10T20:41:44.474Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.694 34.770 1503.5887 21:44:04.96M 2015-10-10T20:41:44.679Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.771 1503.5896 21:44:05.18M 2015-10-10T20:41:44.885Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.695 34.771 1503.5889 21:44:05.38M 2015-10-10T20:41:45.084Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.695 34.771 1503.5892 21:44:05.58M 2015-10-10T20:41:45.309Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.695 34.771 1503.5891 21:44:05.78M 2015-10-10T20:41:45.489Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.695 34.771 1503.5891 21:44:06.02M 2015-10-10T20:41:45.689Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.695 34.772 1503.5889 21:44:06.19M 2015-10-10T20:41:45.894Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.695 34.772 1503.5894 21:44:06.39M 2015-10-10T20:41:46.099Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5802 21:44:06.59M 2015-10-10T20:41:46.304Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5801 21:44:06.79M 2015-10-10T20:41:46.504Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5808 21:44:07.01M 2015-10-10T20:41:46.709Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5815 21:44:07.21M 2015-10-10T20:41:46.914Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.685 34.761 1503.5822 21:44:07.41M 2015-10-10T20:41:47.114Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5771 21:44:07.61M 2015-10-10T20:41:47.319Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.680 34.756 1503.5767 21:44:07.81M 2015-10-10T20:41:47.519Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.679 34.756 1503.5760 21:44:08.03M 2015-10-10T20:41:47.724Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.684 34.760 1503.5814 21:44:08.23M 2015-10-10T20:41:47.924Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5830 21:44:08.43M 2015-10-10T20:41:48.125Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.762 1503.5844 21:44:08.62M 2015-10-10T20:41:48.334Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5857 21:44:08.82M 2015-10-10T20:41:48.534Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5847 21:44:09.04M 2015-10-10T20:41:48.739Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5833 21:44:09.24M 2015-10-10T20:41:48.939Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5829 21:44:09.44M 2015-10-10T20:41:49.144Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5807 21:44:09.64M 2015-10-10T20:41:49.344Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5815 21:44:09.84M 2015-10-10T20:41:49.554Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5815 21:44:10.05M 2015-10-10T20:41:49.774Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5776 21:44:10.26M 2015-10-10T20:41:49.959Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5798 21:44:10.47M 2015-10-10T20:41:50.159Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5813 21:44:10.66M 2015-10-10T20:41:50.364Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5829 21:44:10.85M 2015-10-10T20:41:50.569Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5858 21:44:11.07M 2015-10-10T20:41:50.769Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.769 1503.5869 21:44:11.27M 2015-10-10T20:41:50.969Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5857 21:44:11.47M 2015-10-10T20:41:51.174Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.767 1503.5863 21:44:11.67M 2015-10-10T20:41:51.379Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5868 21:44:11.87M 2015-10-10T20:41:51.584Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.691 34.766 1503.5878 21:44:12.09M 2015-10-10T20:41:51.784Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5835 21:44:12.29M 2015-10-10T20:41:51.989Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5822 21:44:12.49M 2015-10-10T20:41:52.201Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5814 21:44:12.69M 2015-10-10T20:41:52.394Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5812 21:44:12.88M 2015-10-10T20:41:52.599Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5818 21:44:13.10M 2015-10-10T20:41:52.799Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5813 21:44:13.30M 2015-10-10T20:41:53.004Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.689 34.767 1503.5798 21:44:13.50M 2015-10-10T20:41:53.204Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.690 34.769 1503.5809 21:44:13.70M 2015-10-10T20:41:53.409Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.691 34.769 1503.5813 21:44:13.90M 2015-10-10T20:41:53.609Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.769 1503.5835 21:44:14.12M 2015-10-10T20:41:53.814Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.692 34.770 1503.5851 21:44:14.31M 2015-10-10T20:41:54.041Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5846 21:44:14.52M 2015-10-10T20:41:54.239Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.690 34.767 1503.5857 21:44:14.71M 2015-10-10T20:41:54.424Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.692 34.769 1503.5876 21:44:14.93M 2015-10-10T20:41:54.624Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.692 34.769 1503.5883 21:44:15.13M 2015-10-10T20:41:54.829Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.693 34.769 1503.5887 21:44:15.33M 2015-10-10T20:41:55.029Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.769 1503.5894 21:44:15.53M 2015-10-10T20:41:55.234Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.693 34.770 1503.5900 21:44:15.73M 2015-10-10T20:41:55.439Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.694 34.769 1503.5907 21:44:15.93M 2015-10-10T20:41:55.644Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5905 21:44:16.15M 2015-10-10T20:41:55.844Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.693 34.769 1503.5900 21:44:16.35M 2015-10-10T20:41:56.045Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5902 21:44:16.54M 2015-10-10T20:41:56.281Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.767 1503.5900 21:44:16.74M 2015-10-10T20:41:56.454Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5896 21:44:16.94M 2015-10-10T20:41:56.659Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.690 34.766 1503.5886 21:44:17.16M 2015-10-10T20:41:56.859Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.690 34.765 1503.5883 21:44:17.36M 2015-10-10T20:41:57.059Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.690 34.765 1503.5884 21:44:17.56M 2015-10-10T20:41:57.264Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.689 34.764 1503.5870 21:44:17.76M 2015-10-10T20:41:57.469Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5859 21:44:17.96M 2015-10-10T20:41:57.669Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.763 1503.5852 21:44:18.18M 2015-10-10T20:41:57.874Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5840 21:44:18.37M 2015-10-10T20:41:58.079Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5820 21:44:18.57M 2015-10-10T20:41:58.279Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5801 21:44:18.77M 2015-10-10T20:41:58.485Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5796 21:44:18.97M 2015-10-10T20:41:58.705Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5800 21:44:19.19M 2015-10-10T20:41:58.890Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5798 21:44:19.41M 2015-10-10T20:41:59.094Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.687 34.766 1503.5754 21:44:19.59M 2015-10-10T20:41:59.295Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.694 34.772 1503.5825 21:44:19.79M 2015-10-10T20:41:59.499Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.694 34.772 1503.5835 21:44:20.01M 2015-10-10T20:41:59.704Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.694 34.772 1503.5835 21:44:20.21M 2015-10-10T20:41:59.904Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.694 34.772 1503.5828 21:44:20.41M 2015-10-10T20:42:00.109Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.693 34.771 1503.5819 21:44:20.60M 2015-10-10T20:42:00.310Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.693 34.771 1503.5815 21:44:20.80M 2015-10-10T20:42:00.514Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.693 34.771 1503.5814 21:44:21.02M 2015-10-10T20:42:00.720Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.693 34.771 1503.5813 21:44:21.22M 2015-10-10T20:42:00.919Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.692 34.770 1503.5809 21:44:21.42M 2015-10-10T20:42:01.125Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.692 34.770 1503.5819 21:44:21.62M 2015-10-10T20:42:01.330Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.692 34.770 1503.5824 21:44:21.82M 2015-10-10T20:42:01.530Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5842 21:44:22.04M 2015-10-10T20:42:01.730Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5842 21:44:22.23M 2015-10-10T20:42:01.935Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.693 34.770 1503.5844 21:44:22.43M 2015-10-10T20:42:02.140Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.693 34.770 1503.5856 21:44:22.63M 2015-10-10T20:42:02.340Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.693 34.770 1503.5851 21:44:22.83M 2015-10-10T20:42:02.545Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.692 34.769 1503.5847 21:44:23.05M 2015-10-10T20:42:02.750Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.692 34.769 1503.5850 21:44:23.25M 2015-10-10T20:42:02.950Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.768 1503.5867 21:44:23.45M 2015-10-10T20:42:03.170Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5864 21:44:23.65M 2015-10-10T20:42:03.360Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5853 21:44:23.86M 2015-10-10T20:42:03.560Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5846 21:44:24.07M 2015-10-10T20:42:03.760Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5839 21:44:24.26M 2015-10-10T20:42:03.965Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5835 21:44:24.46M 2015-10-10T20:42:04.170Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5835 21:44:24.66M 2015-10-10T20:42:04.370Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.691 34.769 1503.5836 21:44:24.86M 2015-10-10T20:42:04.575Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.691 34.769 1503.5833 21:44:25.08M 2015-10-10T20:42:04.780Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.691 34.769 1503.5841 21:44:25.28M 2015-10-10T20:42:04.980Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.769 1503.5856 21:44:25.48M 2015-10-10T20:42:05.180Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5856 21:44:25.68M 2015-10-10T20:42:05.390Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.691 34.769 1503.5864 21:44:25.87M 2015-10-10T20:42:05.590Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.692 34.769 1503.5862 21:44:26.09M 2015-10-10T20:42:05.795Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.691 34.768 1503.5857 21:44:26.30M 2015-10-10T20:42:05.995Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.768 1503.5847 21:44:26.50M 2015-10-10T20:42:06.200Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:44:26.69M 2015-10-10T20:42:06.405Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.690 34.767 1503.5845 21:44:26.89M 2015-10-10T20:42:06.606Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.690 34.767 1503.5842 21:44:27.11M 2015-10-10T20:42:06.810Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.690 34.767 1503.5848 21:44:27.31M 2015-10-10T20:42:07.010Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.690 34.767 1503.5846 21:44:27.51M 2015-10-10T20:42:07.215Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.690 34.767 1503.5851 21:44:27.71M 2015-10-10T20:42:07.420Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.767 1503.5848 21:44:27.91M 2015-10-10T20:42:07.635Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5841 21:44:28.13M 2015-10-10T20:42:07.825Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5841 21:44:28.34M 2015-10-10T20:42:08.030Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5789 21:44:28.52M 2015-10-10T20:42:08.230Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5784 21:44:28.72M 2015-10-10T20:42:08.430Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5800 21:44:28.92M 2015-10-10T20:42:08.635Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5814 21:44:29.14M 2015-10-10T20:42:08.842Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5831 21:44:29.34M 2015-10-10T20:42:09.040Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5844 21:44:29.54M 2015-10-10T20:42:09.247Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5844 21:44:29.74M 2015-10-10T20:42:09.450Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.695 34.771 1503.5903 21:44:29.94M 2015-10-10T20:42:09.650Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 21:44:30.16M 2015-10-10T20:42:09.855Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5820 21:44:30.35M 2015-10-10T20:42:10.055Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5813 21:44:30.55M 2015-10-10T20:42:10.260Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5828 21:44:30.75M 2015-10-10T20:42:10.465Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5835 21:44:30.95M 2015-10-10T20:42:10.670Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5846 21:44:31.17M 2015-10-10T20:42:10.870Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5845 21:44:31.37M 2015-10-10T20:42:11.070Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5848 21:44:31.57M 2015-10-10T20:42:11.275Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5842 21:44:31.77M 2015-10-10T20:42:11.475Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5837 21:44:31.97M 2015-10-10T20:42:11.680Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5837 21:44:32.18M 2015-10-10T20:42:11.885Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5831 21:44:32.38M 2015-10-10T20:42:12.105Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5826 21:44:32.58M 2015-10-10T20:42:12.290Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5823 21:44:32.80M 2015-10-10T20:42:12.522Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5824 21:44:33.00M 2015-10-10T20:42:12.695Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5818 21:44:33.20M 2015-10-10T20:42:12.900Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5809 21:44:33.40M 2015-10-10T20:42:13.105Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5798 21:44:33.60M 2015-10-10T20:42:13.310Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5782 21:44:33.80M 2015-10-10T20:42:13.505Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5781 21:44:34.02M 2015-10-10T20:42:13.710Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.684 34.762 1503.5774 21:44:34.21M 2015-10-10T20:42:13.915Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5793 21:44:34.41M 2015-10-10T20:42:14.115Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5797 21:44:34.61M 2015-10-10T20:42:14.320Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5811 21:44:34.81M 2015-10-10T20:42:14.520Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.685 34.761 1503.5797 21:44:35.03M 2015-10-10T20:42:14.725Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5811 21:44:35.23M 2015-10-10T20:42:14.925Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5819 21:44:35.43M 2015-10-10T20:42:15.130Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5824 21:44:35.63M 2015-10-10T20:42:15.335Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5837 21:44:35.83M 2015-10-10T20:42:15.535Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.689 34.766 1503.5844 21:44:36.05M 2015-10-10T20:42:15.761Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5847 21:44:36.24M 2015-10-10T20:42:15.940Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.766 1503.5856 21:44:36.45M 2015-10-10T20:42:16.145Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.690 34.767 1503.5869 21:44:36.64M 2015-10-10T20:42:16.350Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.691 34.767 1503.5873 21:44:36.84M 2015-10-10T20:42:16.570Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.691 34.767 1503.5878 21:44:37.06M 2015-10-10T20:42:16.755Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5883 21:44:37.28M 2015-10-10T20:42:16.960Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.692 34.768 1503.5889 21:44:37.46M 2015-10-10T20:42:17.160Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5887 21:44:37.66M 2015-10-10T20:42:17.401Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.692 34.768 1503.5883 21:44:37.86M 2015-10-10T20:42:17.570Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5872 21:44:38.08M 2015-10-10T20:42:17.770Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5870 21:44:38.27M 2015-10-10T20:42:17.975Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5868 21:44:38.47M 2015-10-10T20:42:18.175Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.768 1503.5859 21:44:38.67M 2015-10-10T20:42:18.380Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.691 34.767 1503.5852 21:44:38.87M 2015-10-10T20:42:18.588Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5851 21:44:39.09M 2015-10-10T20:42:18.785Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5852 21:44:39.29M 2015-10-10T20:42:18.990Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5857 21:44:39.49M 2015-10-10T20:42:19.190Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5848 21:44:39.69M 2015-10-10T20:42:19.395Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.767 1503.5845 21:44:39.89M 2015-10-10T20:42:19.600Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5830 21:44:40.11M 2015-10-10T20:42:19.800Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.767 1503.5823 21:44:40.30M 2015-10-10T20:42:20.005Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5815 21:44:40.50M 2015-10-10T20:42:20.205Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.763 1503.5780 21:44:40.70M 2015-10-10T20:42:20.410Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5785 21:44:40.90M 2015-10-10T20:42:20.610Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5790 21:44:41.12M 2015-10-10T20:42:20.815Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5801 21:44:41.32M 2015-10-10T20:42:21.035Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5811 21:44:41.52M 2015-10-10T20:42:21.220Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:44:41.73M 2015-10-10T20:42:21.425Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5824 21:44:41.91M 2015-10-10T20:42:21.642Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5822 21:44:42.14M 2015-10-10T20:42:21.835Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5829 21:44:42.33M 2015-10-10T20:42:22.035Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5834 21:44:42.53M 2015-10-10T20:42:22.235Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5797 21:44:42.73M 2015-10-10T20:42:22.440Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:44:42.93M 2015-10-10T20:42:22.645Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.758 1503.5771 21:44:43.15M 2015-10-10T20:42:22.845Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5763 21:44:43.35M 2015-10-10T20:42:23.051Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.680 34.756 1503.5754 21:44:43.55M 2015-10-10T20:42:23.255Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.680 34.756 1503.5754 21:44:43.75M 2015-10-10T20:42:23.456Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5759 21:44:43.95M 2015-10-10T20:42:23.661Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5759 21:44:44.16M 2015-10-10T20:42:23.861Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5767 21:44:44.36M 2015-10-10T20:42:24.066Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5784 21:44:44.56M 2015-10-10T20:42:24.271Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.682 34.758 1503.5795 21:44:44.76M 2015-10-10T20:42:24.471Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5798 21:44:44.96M 2015-10-10T20:42:24.676Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.683 34.759 1503.5809 21:44:45.18M 2015-10-10T20:42:24.876Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.683 34.759 1503.5822 21:44:45.38M 2015-10-10T20:42:25.081Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.684 34.760 1503.5822 21:44:45.58M 2015-10-10T20:42:25.286Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.761 1503.5828 21:44:45.78M 2015-10-10T20:42:25.506Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.686 34.762 1503.5835 21:44:46.00M 2015-10-10T20:42:25.691Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5840 21:44:46.21M 2015-10-10T20:42:25.896Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.763 1503.5841 21:44:46.39M 2015-10-10T20:42:26.096Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5829 21:44:46.59M 2015-10-10T20:42:26.296Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5825 21:44:46.79M 2015-10-10T20:42:26.506Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.687 34.764 1503.5825 21:44:47.01M 2015-10-10T20:42:26.706Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5790 21:44:47.21M 2015-10-10T20:42:26.906Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5771 21:44:47.41M 2015-10-10T20:42:27.111Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5781 21:44:47.61M 2015-10-10T20:42:27.311Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5773 21:44:47.81M 2015-10-10T20:42:27.516Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.762 1503.5776 21:44:48.02M 2015-10-10T20:42:27.721Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5773 21:44:48.22M 2015-10-10T20:42:27.921Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5778 21:44:48.42M 2015-10-10T20:42:28.126Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5782 21:44:48.62M 2015-10-10T20:42:28.331Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5779 21:44:48.82M 2015-10-10T20:42:28.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5773 21:44:49.04M 2015-10-10T20:42:28.736Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.765 1503.5801 21:44:49.24M 2015-10-10T20:42:28.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5818 21:44:49.44M 2015-10-10T20:42:29.141Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.767 1503.5845 21:44:49.64M 2015-10-10T20:42:29.346Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5854 21:44:49.84M 2015-10-10T20:42:29.551Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5846 21:44:50.06M 2015-10-10T20:42:29.762Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5845 21:44:50.26M 2015-10-10T20:42:29.971Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5892 21:44:50.45M 2015-10-10T20:42:30.162Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.695 34.771 1503.5900 21:44:50.67M 2015-10-10T20:42:30.361Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5859 21:44:50.85M 2015-10-10T20:42:30.561Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5715 21:44:51.07M 2015-10-10T20:42:30.766Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.757 1503.5724 21:44:51.27M 2015-10-10T20:42:30.966Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.680 34.758 1503.5728 21:44:51.47M 2015-10-10T20:42:31.171Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.680 34.758 1503.5729 21:44:51.67M 2015-10-10T20:42:31.376Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.681 34.758 1503.5740 21:44:51.87M 2015-10-10T20:42:31.576Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.759 1503.5758 21:44:52.09M 2015-10-10T20:42:31.781Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5782 21:44:52.28M 2015-10-10T20:42:32.001Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5807 21:44:52.48M 2015-10-10T20:42:32.186Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5819 21:44:52.68M 2015-10-10T20:42:32.391Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5831 21:44:52.88M 2015-10-10T20:42:32.596Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5847 21:44:53.10M 2015-10-10T20:42:32.796Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5853 21:44:53.30M 2015-10-10T20:42:32.996Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.764 1503.5862 21:44:53.50M 2015-10-10T20:42:33.206Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.697 34.772 1503.5957 21:44:53.70M 2015-10-10T20:42:33.406Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.693 34.768 1503.5925 21:44:53.90M 2015-10-10T20:42:33.606Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.693 34.768 1503.5924 21:44:54.12M 2015-10-10T20:42:33.811Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5911 21:44:54.31M 2015-10-10T20:42:34.016Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.691 34.767 1503.5896 21:44:54.51M 2015-10-10T20:42:34.216Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.766 1503.5879 21:44:54.71M 2015-10-10T20:42:34.441Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5868 21:44:54.91M 2015-10-10T20:42:34.621Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.689 34.765 1503.5867 21:44:55.15M 2015-10-10T20:42:34.826Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5861 21:44:55.33M 2015-10-10T20:42:35.031Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.766 1503.5861 21:44:55.53M 2015-10-10T20:42:35.231Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5861 21:44:55.73M 2015-10-10T20:42:35.436Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5839 21:44:55.93M 2015-10-10T20:42:35.641Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.678 34.755 1503.5725 21:44:56.15M 2015-10-10T20:42:35.841Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.677 34.755 1503.5710 21:44:56.34M 2015-10-10T20:42:36.046Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.676 34.754 1503.5697 21:44:56.54M 2015-10-10T20:42:36.247Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5822 21:44:56.74M 2015-10-10T20:42:36.451Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5813 21:44:56.94M 2015-10-10T20:42:36.651Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5798 21:44:57.16M 2015-10-10T20:42:36.856Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5778 21:44:57.36M 2015-10-10T20:42:37.061Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.762 1503.5776 21:44:57.56M 2015-10-10T20:42:37.261Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.683 34.761 1503.5763 21:44:57.76M 2015-10-10T20:42:37.466Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.682 34.760 1503.5751 21:44:57.95M 2015-10-10T20:42:37.671Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.682 34.759 1503.5735 21:44:58.17M 2015-10-10T20:42:37.871Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.759 1503.5737 21:44:58.37M 2015-10-10T20:42:38.076Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5746 21:44:58.57M 2015-10-10T20:42:38.276Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5756 21:44:58.77M 2015-10-10T20:42:38.481Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.683 34.759 1503.5764 21:44:58.97M 2015-10-10T20:42:38.681Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.760 1503.5778 21:44:59.19M 2015-10-10T20:42:38.906Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:44:59.39M 2015-10-10T20:42:39.086Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5781 21:44:59.61M 2015-10-10T20:42:39.291Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5784 21:44:59.78M 2015-10-10T20:42:39.496Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5854 21:45:00.01M 2015-10-10T20:42:39.701Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5859 21:45:00.20M 2015-10-10T20:42:39.901Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5801 21:45:00.40M 2015-10-10T20:42:40.106Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5790 21:45:00.60M 2015-10-10T20:42:40.321Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.760 1503.5787 21:45:00.80M 2015-10-10T20:42:40.511Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.759 1503.5787 21:45:01.02M 2015-10-10T20:42:40.711Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5786 21:45:01.22M 2015-10-10T20:42:40.916Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.681 34.757 1503.5781 21:45:01.42M 2015-10-10T20:42:41.121Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5767 21:45:01.62M 2015-10-10T20:42:41.321Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.761 1503.5830 21:45:01.82M 2015-10-10T20:42:41.561Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5836 21:45:02.04M 2015-10-10T20:42:41.726Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.760 1503.5808 21:45:02.23M 2015-10-10T20:42:41.936Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 21:45:02.43M 2015-10-10T20:42:42.136Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5861 21:45:02.63M 2015-10-10T20:42:42.336Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5848 21:45:02.83M 2015-10-10T20:42:42.541Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5846 21:45:03.05M 2015-10-10T20:42:42.746Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.694 34.769 1503.5905 21:45:03.25M 2015-10-10T20:42:42.946Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5903 21:45:03.45M 2015-10-10T20:42:43.151Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.772 1503.5907 21:45:03.65M 2015-10-10T20:42:43.372Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.696 34.772 1503.5907 21:45:03.84M 2015-10-10T20:42:43.556Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.700 34.776 1503.5948 21:45:04.08M 2015-10-10T20:42:43.763Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.700 34.776 1503.5951 21:45:04.26M 2015-10-10T20:42:43.961Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.700 34.776 1503.5946 21:45:04.46M 2015-10-10T20:42:44.162Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.700 34.776 1503.5944 21:45:04.66M 2015-10-10T20:42:44.401Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.699 34.776 1503.5942 21:45:04.86M 2015-10-10T20:42:44.571Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.690 34.767 1503.5840 21:45:05.08M 2015-10-10T20:42:44.776Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5826 21:45:05.28M 2015-10-10T20:42:44.981Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.763 1503.5822 21:45:05.48M 2015-10-10T20:42:45.181Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5818 21:45:05.68M 2015-10-10T20:42:45.381Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5830 21:45:05.87M 2015-10-10T20:42:45.586Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.760 1503.5789 21:45:06.09M 2015-10-10T20:42:45.791Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5800 21:45:06.29M 2015-10-10T20:42:45.991Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5806 21:45:06.49M 2015-10-10T20:42:46.191Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5808 21:45:06.69M 2015-10-10T20:42:46.396Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5880 21:45:06.89M 2015-10-10T20:42:46.601Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.768 1503.5880 21:45:07.11M 2015-10-10T20:42:46.807Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5887 21:45:07.31M 2015-10-10T20:42:47.007Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.693 34.768 1503.5891 21:45:07.51M 2015-10-10T20:42:47.211Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5835 21:45:07.71M 2015-10-10T20:42:47.417Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5829 21:45:07.91M 2015-10-10T20:42:47.617Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:45:08.13M 2015-10-10T20:42:47.837Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5803 21:45:08.32M 2015-10-10T20:42:48.027Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5789 21:45:08.54M 2015-10-10T20:42:48.227Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5784 21:45:08.72M 2015-10-10T20:42:48.432Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5780 21:45:08.92M 2015-10-10T20:42:48.632Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5704 21:45:09.14M 2015-10-10T20:42:48.837Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.680 34.757 1503.5719 21:45:09.34M 2015-10-10T20:42:49.037Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.758 1503.5747 21:45:09.54M 2015-10-10T20:42:49.242Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.759 1503.5769 21:45:09.74M 2015-10-10T20:42:49.442Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:45:09.93M 2015-10-10T20:42:49.647Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5846 21:45:10.15M 2015-10-10T20:42:49.852Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5834 21:45:10.35M 2015-10-10T20:42:50.052Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5833 21:45:10.55M 2015-10-10T20:42:50.257Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5836 21:45:10.75M 2015-10-10T20:42:50.457Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5850 21:45:10.95M 2015-10-10T20:42:50.667Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5858 21:45:11.17M 2015-10-10T20:42:50.867Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5840 21:45:11.37M 2015-10-10T20:42:51.067Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.686 34.761 1503.5851 21:45:11.57M 2015-10-10T20:42:51.272Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.685 34.761 1503.5842 21:45:11.77M 2015-10-10T20:42:51.477Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.684 34.759 1503.5829 21:45:11.97M 2015-10-10T20:42:51.682Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.678 34.753 1503.5779 21:45:12.18M 2015-10-10T20:42:51.882Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5930 21:45:12.38M 2015-10-10T20:42:52.087Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.692 34.766 1503.5931 21:45:12.58M 2015-10-10T20:42:52.307Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5931 21:45:12.78M 2015-10-10T20:42:52.492Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.765 1503.5920 21:45:13.02M 2015-10-10T20:42:52.692Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.765 1503.5918 21:45:13.20M 2015-10-10T20:42:52.897Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.764 1503.5903 21:45:13.40M 2015-10-10T20:42:53.097Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5909 21:45:13.60M 2015-10-10T20:42:53.302Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.690 34.765 1503.5898 21:45:13.79M 2015-10-10T20:42:53.507Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.696 34.771 1503.5963 21:45:14.02M 2015-10-10T20:42:53.707Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.697 34.772 1503.5967 21:45:14.21M 2015-10-10T20:42:53.912Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.697 34.772 1503.5955 21:45:14.41M 2015-10-10T20:42:54.117Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.697 34.772 1503.5946 21:45:14.61M 2015-10-10T20:42:54.317Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.697 34.773 1503.5939 21:45:14.81M 2015-10-10T20:42:54.517Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5826 21:45:15.03M 2015-10-10T20:42:54.722Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5785 21:45:15.23M 2015-10-10T20:42:54.927Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.761 1503.5787 21:45:15.43M 2015-10-10T20:42:55.127Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5784 21:45:15.63M 2015-10-10T20:42:55.332Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5780 21:45:15.82M 2015-10-10T20:42:55.537Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5789 21:45:16.04M 2015-10-10T20:42:55.737Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.691 34.768 1503.5873 21:45:16.25M 2015-10-10T20:42:55.942Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.691 34.767 1503.5872 21:45:16.44M 2015-10-10T20:42:56.147Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5850 21:45:16.64M 2015-10-10T20:42:56.347Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5836 21:45:16.84M 2015-10-10T20:42:56.552Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5817 21:45:17.06M 2015-10-10T20:42:56.767Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5824 21:45:17.26M 2015-10-10T20:42:56.957Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5824 21:45:17.47M 2015-10-10T20:42:57.163Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:45:17.66M 2015-10-10T20:42:57.364Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5874 21:45:17.86M 2015-10-10T20:42:57.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5854 21:45:18.07M 2015-10-10T20:42:57.767Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5852 21:45:18.27M 2015-10-10T20:42:57.972Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5846 21:45:18.47M 2015-10-10T20:42:58.172Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5841 21:45:18.67M 2015-10-10T20:42:58.377Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5826 21:45:18.87M 2015-10-10T20:42:58.582Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.694 34.770 1503.5878 21:45:19.09M 2015-10-10T20:42:58.782Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.768 1503.5841 21:45:19.29M 2015-10-10T20:42:58.987Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5833 21:45:19.49M 2015-10-10T20:42:59.192Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5844 21:45:19.69M 2015-10-10T20:42:59.392Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5822 21:45:19.89M 2015-10-10T20:42:59.597Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5826 21:45:20.10M 2015-10-10T20:42:59.802Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5839 21:45:20.30M 2015-10-10T20:43:00.002Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5846 21:45:20.50M 2015-10-10T20:43:00.202Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.692 34.768 1503.5870 21:45:20.70M 2015-10-10T20:43:00.407Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.693 34.769 1503.5885 21:45:20.90M 2015-10-10T20:43:00.612Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:45:21.12M 2015-10-10T20:43:00.834Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5814 21:45:21.32M 2015-10-10T20:43:01.017Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5833 21:45:21.52M 2015-10-10T20:43:01.237Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5813 21:45:21.72M 2015-10-10T20:43:01.422Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5813 21:45:21.93M 2015-10-10T20:43:01.622Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5809 21:45:22.13M 2015-10-10T20:43:01.827Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5808 21:45:22.33M 2015-10-10T20:43:02.032Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5797 21:45:22.53M 2015-10-10T20:43:02.237Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5798 21:45:22.73M 2015-10-10T20:43:02.437Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.684 34.761 1503.5785 21:45:22.93M 2015-10-10T20:43:02.642Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.683 34.761 1503.5774 21:45:23.15M 2015-10-10T20:43:02.847Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.762 1503.5773 21:45:23.35M 2015-10-10T20:43:03.047Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.684 34.762 1503.5775 21:45:23.55M 2015-10-10T20:43:03.252Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5764 21:45:23.75M 2015-10-10T20:43:03.452Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5757 21:45:23.94M 2015-10-10T20:43:03.657Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.683 34.761 1503.5756 21:45:24.16M 2015-10-10T20:43:03.857Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.682 34.760 1503.5742 21:45:24.36M 2015-10-10T20:43:04.063Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.681 34.760 1503.5732 21:45:24.56M 2015-10-10T20:43:04.267Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.681 34.759 1503.5731 21:45:24.76M 2015-10-10T20:43:04.467Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.680 34.758 1503.5731 21:45:24.96M 2015-10-10T20:43:04.672Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.681 34.759 1503.5745 21:45:25.18M 2015-10-10T20:43:04.872Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.682 34.760 1503.5752 21:45:25.38M 2015-10-10T20:43:05.077Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5773 21:45:25.57M 2015-10-10T20:43:05.277Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5792 21:45:25.78M 2015-10-10T20:43:05.487Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5815 21:45:25.97M 2015-10-10T20:43:05.707Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5836 21:45:26.19M 2015-10-10T20:43:05.887Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5808 21:45:26.41M 2015-10-10T20:43:06.092Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:45:26.59M 2015-10-10T20:43:06.297Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.763 1503.5779 21:45:26.79M 2015-10-10T20:43:06.502Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.763 1503.5756 21:45:27.01M 2015-10-10T20:43:06.702Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.683 34.761 1503.5734 21:45:27.21M 2015-10-10T20:43:06.902Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.684 34.762 1503.5735 21:45:27.41M 2015-10-10T20:43:07.107Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.684 34.763 1503.5739 21:45:27.61M 2015-10-10T20:43:07.321Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.764 1503.5743 21:45:27.81M 2015-10-10T20:43:07.512Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.765 1503.5757 21:45:28.02M 2015-10-10T20:43:07.717Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.766 1503.5763 21:45:28.22M 2015-10-10T20:43:07.917Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5767 21:45:28.42M 2015-10-10T20:43:08.124Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.687 34.766 1503.5763 21:45:28.62M 2015-10-10T20:43:08.328Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.766 1503.5768 21:45:28.82M 2015-10-10T20:43:08.528Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.688 34.766 1503.5767 21:45:29.04M 2015-10-10T20:43:08.733Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.688 34.766 1503.5763 21:45:29.24M 2015-10-10T20:43:08.938Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.687 34.766 1503.5756 21:45:29.44M 2015-10-10T20:43:09.161Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.687 34.765 1503.5746 21:45:29.64M 2015-10-10T20:43:09.342Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.767 1503.5763 21:45:29.83M 2015-10-10T20:43:09.542Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.689 34.767 1503.5774 21:45:30.05M 2015-10-10T20:43:09.748Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.690 34.768 1503.5780 21:45:30.25M 2015-10-10T20:43:09.952Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.690 34.768 1503.5786 21:45:30.45M 2015-10-10T20:43:10.168Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.769 1503.5796 21:45:30.65M 2015-10-10T20:43:10.357Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.691 34.769 1503.5804 21:45:30.86M 2015-10-10T20:43:10.557Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.692 34.770 1503.5822 21:45:31.07M 2015-10-10T20:43:10.764Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.693 34.771 1503.5841 21:45:31.27M 2015-10-10T20:43:10.963Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.768 1503.5809 21:45:31.47M 2015-10-10T20:43:11.168Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.767 1503.5800 21:45:31.66M 2015-10-10T20:43:11.373Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.693 34.771 1503.5850 21:45:31.87M 2015-10-10T20:43:11.573Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.694 34.771 1503.5854 21:45:32.08M 2015-10-10T20:43:11.778Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.694 34.772 1503.5864 21:45:32.28M 2015-10-10T20:43:11.978Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.767 1503.5814 21:45:32.48M 2015-10-10T20:43:12.183Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5809 21:45:32.68M 2015-10-10T20:43:12.388Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5829 21:45:32.88M 2015-10-10T20:43:12.588Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5840 21:45:33.10M 2015-10-10T20:43:12.793Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5840 21:45:33.30M 2015-10-10T20:43:12.998Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.690 34.767 1503.5853 21:45:33.50M 2015-10-10T20:43:13.198Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5846 21:45:33.69M 2015-10-10T20:43:13.398Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5844 21:45:33.89M 2015-10-10T20:43:13.603Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5834 21:45:34.11M 2015-10-10T20:43:13.808Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.768 1503.5828 21:45:34.31M 2015-10-10T20:43:14.013Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.767 1503.5812 21:45:34.51M 2015-10-10T20:43:14.218Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.766 1503.5807 21:45:34.71M 2015-10-10T20:43:14.418Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.690 34.767 1503.5830 21:45:34.91M 2015-10-10T20:43:14.633Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5831 21:45:35.13M 2015-10-10T20:43:14.823Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5834 21:45:35.34M 2015-10-10T20:43:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5836 21:45:35.53M 2015-10-10T20:43:15.228Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5833 21:45:35.72M 2015-10-10T20:43:15.433Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.767 1503.5850 21:45:35.92M 2015-10-10T20:43:15.633Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.692 34.768 1503.5868 21:45:36.14M 2015-10-10T20:43:15.838Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.693 34.769 1503.5883 21:45:36.34M 2015-10-10T20:43:16.044Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5896 21:45:36.54M 2015-10-10T20:43:16.243Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5900 21:45:36.74M 2015-10-10T20:43:16.448Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.768 1503.5900 21:45:36.94M 2015-10-10T20:43:16.653Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5897 21:45:37.16M 2015-10-10T20:43:16.882Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.692 34.767 1503.5902 21:45:37.36M 2015-10-10T20:43:17.058Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.691 34.766 1503.5901 21:45:37.55M 2015-10-10T20:43:17.258Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.765 1503.5898 21:45:37.76M 2015-10-10T20:43:17.463Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.690 34.765 1503.5887 21:45:37.95M 2015-10-10T20:43:17.663Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5897 21:45:38.17M 2015-10-10T20:43:17.868Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5905 21:45:38.37M 2015-10-10T20:43:18.073Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.690 34.765 1503.5900 21:45:38.57M 2015-10-10T20:43:18.273Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5906 21:45:38.77M 2015-10-10T20:43:18.478Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5901 21:45:38.97M 2015-10-10T20:43:18.684Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.691 34.765 1503.5900 21:45:39.19M 2015-10-10T20:43:18.883Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.690 34.764 1503.5881 21:45:39.39M 2015-10-10T20:43:19.103Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.688 34.763 1503.5868 21:45:39.59M 2015-10-10T20:43:19.288Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.687 34.762 1503.5857 21:45:39.80M 2015-10-10T20:43:19.493Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5852 21:45:40.00M 2015-10-10T20:43:19.693Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5853 21:45:40.20M 2015-10-10T20:43:19.898Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5850 21:45:40.40M 2015-10-10T20:43:20.121Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5834 21:45:40.60M 2015-10-10T20:43:20.303Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5842 21:45:40.80M 2015-10-10T20:43:20.503Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5845 21:45:41.02M 2015-10-10T20:43:20.713Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5835 21:45:41.21M 2015-10-10T20:43:20.913Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5826 21:45:41.42M 2015-10-10T20:43:21.122Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.761 1503.5824 21:45:41.62M 2015-10-10T20:43:21.321Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5825 21:45:41.82M 2015-10-10T20:43:21.523Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5811 21:45:42.03M 2015-10-10T20:43:21.728Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.759 1503.5798 21:45:42.23M 2015-10-10T20:43:21.928Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5851 21:45:42.43M 2015-10-10T20:43:22.162Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5863 21:45:42.63M 2015-10-10T20:43:22.333Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5872 21:45:42.83M 2015-10-10T20:43:22.561Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.690 34.765 1503.5879 21:45:43.05M 2015-10-10T20:43:22.762Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5873 21:45:43.25M 2015-10-10T20:43:22.961Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.766 1503.5874 21:45:43.45M 2015-10-10T20:43:23.148Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:45:43.65M 2015-10-10T20:43:23.348Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5830 21:45:43.84M 2015-10-10T20:43:23.568Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5824 21:45:44.06M 2015-10-10T20:43:23.758Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5813 21:45:44.28M 2015-10-10T20:43:23.961Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5802 21:45:44.46M 2015-10-10T20:43:24.158Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5791 21:45:44.66M 2015-10-10T20:43:24.368Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5782 21:45:44.86M 2015-10-10T20:43:24.564Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5769 21:45:45.08M 2015-10-10T20:43:24.768Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.681 34.757 1503.5767 21:45:45.27M 2015-10-10T20:43:24.973Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.757 1503.5757 21:45:45.47M 2015-10-10T20:43:25.178Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.680 34.757 1503.5742 21:45:45.68M 2015-10-10T20:43:25.378Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.679 34.756 1503.5740 21:45:45.88M 2015-10-10T20:43:25.583Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.679 34.756 1503.5736 21:45:46.09M 2015-10-10T20:43:25.788Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5803 21:45:46.29M 2015-10-10T20:43:25.993Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5818 21:45:46.49M 2015-10-10T20:43:26.193Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5840 21:45:46.69M 2015-10-10T20:43:26.393Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5852 21:45:46.89M 2015-10-10T20:43:26.598Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.763 1503.5867 21:45:47.11M 2015-10-10T20:43:26.803Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5839 21:45:47.31M 2015-10-10T20:43:27.005Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.761 1503.5836 21:45:47.51M 2015-10-10T20:43:27.208Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5824 21:45:47.70M 2015-10-10T20:43:27.413Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5819 21:45:47.90M 2015-10-10T20:43:27.613Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.759 1503.5811 21:45:48.12M 2015-10-10T20:43:27.813Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.758 1503.5796 21:45:48.32M 2015-10-10T20:43:28.038Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5785 21:45:48.52M 2015-10-10T20:43:28.223Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.757 1503.5776 21:45:48.74M 2015-10-10T20:43:28.428Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5782 21:45:48.92M 2015-10-10T20:43:28.628Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5785 21:45:49.14M 2015-10-10T20:43:28.833Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5791 21:45:49.34M 2015-10-10T20:43:29.033Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5811 21:45:49.54M 2015-10-10T20:43:29.241Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5823 21:45:49.73M 2015-10-10T20:43:29.438Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:45:49.93M 2015-10-10T20:43:29.645Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:45:50.15M 2015-10-10T20:43:29.844Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 21:45:50.35M 2015-10-10T20:43:30.048Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5813 21:45:50.55M 2015-10-10T20:43:30.253Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5808 21:45:50.75M 2015-10-10T20:43:30.458Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5833 21:45:50.95M 2015-10-10T20:43:30.653Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5830 21:45:51.17M 2015-10-10T20:43:30.863Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5828 21:45:51.36M 2015-10-10T20:43:31.063Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5835 21:45:51.57M 2015-10-10T20:43:31.282Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5835 21:45:51.76M 2015-10-10T20:43:31.468Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5834 21:45:51.96M 2015-10-10T20:43:31.668Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5841 21:45:52.18M 2015-10-10T20:43:31.881Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5842 21:45:52.38M 2015-10-10T20:43:32.082Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:45:52.58M 2015-10-10T20:43:32.285Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5818 21:45:52.78M 2015-10-10T20:43:32.509Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5854 21:45:53.00M 2015-10-10T20:43:32.689Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5818 21:45:53.22M 2015-10-10T20:43:32.893Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5817 21:45:53.40M 2015-10-10T20:43:33.093Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5842 21:45:53.60M 2015-10-10T20:43:33.319Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5846 21:45:53.79M 2015-10-10T20:43:33.504Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5845 21:45:54.01M 2015-10-10T20:43:33.704Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5844 21:45:54.21M 2015-10-10T20:43:33.909Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5834 21:45:54.41M 2015-10-10T20:43:34.114Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.692 34.769 1503.5873 21:45:54.61M 2015-10-10T20:43:34.314Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5867 21:45:54.81M 2015-10-10T20:43:34.519Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5835 21:45:55.03M 2015-10-10T20:43:34.719Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5839 21:45:55.23M 2015-10-10T20:43:34.919Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5848 21:45:55.42M 2015-10-10T20:43:35.124Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.768 1503.5851 21:45:55.62M 2015-10-10T20:43:35.324Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.768 1503.5848 21:45:55.82M 2015-10-10T20:43:35.534Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.692 34.769 1503.5847 21:45:56.04M 2015-10-10T20:43:35.734Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.692 34.769 1503.5850 21:45:56.24M 2015-10-10T20:43:35.939Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.692 34.770 1503.5840 21:45:56.44M 2015-10-10T20:43:36.144Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.681 34.760 1503.5719 21:45:56.64M 2015-10-10T20:43:36.344Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.680 34.759 1503.5708 21:45:56.84M 2015-10-10T20:43:36.549Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.685 34.763 1503.5759 21:45:57.06M 2015-10-10T20:43:36.754Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.686 34.764 1503.5779 21:45:57.26M 2015-10-10T20:43:36.969Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.688 34.766 1503.5791 21:45:57.46M 2015-10-10T20:43:37.159Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.687 34.765 1503.5785 21:45:57.67M 2015-10-10T20:43:37.359Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.764 1503.5782 21:45:57.85M 2015-10-10T20:43:37.559Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.764 1503.5786 21:45:58.07M 2015-10-10T20:43:37.764Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5786 21:45:58.27M 2015-10-10T20:43:37.969Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.763 1503.5778 21:45:58.47M 2015-10-10T20:43:38.169Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.685 34.762 1503.5779 21:45:58.67M 2015-10-10T20:43:38.374Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5779 21:45:58.87M 2015-10-10T20:43:38.579Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.761 1503.5789 21:45:59.09M 2015-10-10T20:43:38.779Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5797 21:45:59.29M 2015-10-10T20:43:38.984Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5812 21:45:59.48M 2015-10-10T20:43:39.189Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.762 1503.5822 21:45:59.68M 2015-10-10T20:43:39.599Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5824 21:45:59.88M 2015-10-10T20:43:39.599Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5835 21:46:00.19M 2015-10-10T20:43:39.804Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.762 1503.5844 21:46:00.31M 2015-10-10T20:43:40.009Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5842 21:46:00.51M 2015-10-10T20:43:40.209Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.762 1503.5840 21:46:00.71M 2015-10-10T20:43:40.414Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5844 21:46:00.91M 2015-10-10T20:43:40.614Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5834 21:46:01.12M 2015-10-10T20:43:40.819Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:46:01.32M 2015-10-10T20:43:41.024Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5826 21:46:01.52M 2015-10-10T20:43:41.224Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5826 21:46:01.72M 2015-10-10T20:43:41.444Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5825 21:46:01.92M 2015-10-10T20:43:41.634Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:46:02.16M 2015-10-10T20:43:41.834Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5811 21:46:02.34M 2015-10-10T20:43:42.039Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5815 21:46:02.54M 2015-10-10T20:43:42.239Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5807 21:46:02.74M 2015-10-10T20:43:42.444Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5798 21:46:02.94M 2015-10-10T20:43:42.644Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:46:03.15M 2015-10-10T20:43:42.849Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5795 21:46:03.35M 2015-10-10T20:43:43.056Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5807 21:46:03.55M 2015-10-10T20:43:43.254Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5806 21:46:03.75M 2015-10-10T20:43:43.454Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5804 21:46:03.95M 2015-10-10T20:43:43.659Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:46:04.17M 2015-10-10T20:43:43.864Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5822 21:46:04.37M 2015-10-10T20:43:44.069Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5825 21:46:04.57M 2015-10-10T20:43:44.269Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5834 21:46:04.77M 2015-10-10T20:43:44.469Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5829 21:46:04.97M 2015-10-10T20:43:44.679Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:46:05.18M 2015-10-10T20:43:44.879Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5829 21:46:05.39M 2015-10-10T20:43:45.079Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5825 21:46:05.58M 2015-10-10T20:43:45.284Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5811 21:46:05.78M 2015-10-10T20:43:45.489Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5802 21:46:06.00M 2015-10-10T20:43:45.689Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5795 21:46:06.20M 2015-10-10T20:43:45.909Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.766 1503.5784 21:46:06.40M 2015-10-10T20:43:46.099Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5792 21:46:06.61M 2015-10-10T20:43:46.299Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.686 34.764 1503.5769 21:46:06.80M 2015-10-10T20:43:46.504Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.686 34.764 1503.5773 21:46:07.01M 2015-10-10T20:43:46.709Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5791 21:46:07.21M 2015-10-10T20:43:46.909Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.765 1503.5800 21:46:07.41M 2015-10-10T20:43:47.159Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5806 21:46:07.61M 2015-10-10T20:43:47.314Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5885 21:46:07.86M 2015-10-10T20:43:47.519Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.695 34.771 1503.5897 21:46:08.03M 2015-10-10T20:43:47.722Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.699 34.774 1503.5951 21:46:08.23M 2015-10-10T20:43:47.924Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:46:08.43M 2015-10-10T20:43:48.129Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5857 21:46:08.63M 2015-10-10T20:43:48.329Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.680 34.757 1503.5747 21:46:08.83M 2015-10-10T20:43:48.534Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.757 1503.5757 21:46:09.05M 2015-10-10T20:43:48.739Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.680 34.757 1503.5775 21:46:09.24M 2015-10-10T20:43:48.939Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.681 34.757 1503.5787 21:46:09.44M 2015-10-10T20:43:49.139Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5786 21:46:09.64M 2015-10-10T20:43:49.344Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.681 34.757 1503.5797 21:46:09.84M 2015-10-10T20:43:49.549Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.757 1503.5791 21:46:10.06M 2015-10-10T20:43:49.754Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.682 34.758 1503.5785 21:46:10.26M 2015-10-10T20:43:49.954Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.682 34.758 1503.5795 21:46:10.46M 2015-10-10T20:43:50.159Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.682 34.759 1503.5795 21:46:10.65M 2015-10-10T20:43:50.379Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.683 34.759 1503.5792 21:46:10.86M 2015-10-10T20:43:50.564Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5789 21:46:11.09M 2015-10-10T20:43:50.769Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.760 1503.5792 21:46:11.28M 2015-10-10T20:43:51.001Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.760 1503.5789 21:46:11.47M 2015-10-10T20:43:51.174Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.760 1503.5781 21:46:11.67M 2015-10-10T20:43:51.374Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5791 21:46:11.87M 2015-10-10T20:43:51.579Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5792 21:46:12.09M 2015-10-10T20:43:51.779Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5787 21:46:12.29M 2015-10-10T20:43:51.984Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5795 21:46:12.49M 2015-10-10T20:43:52.234Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5802 21:46:12.69M 2015-10-10T20:43:52.389Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5801 21:46:12.93M 2015-10-10T20:43:52.597Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5797 21:46:13.10M 2015-10-10T20:43:52.794Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5790 21:46:13.30M 2015-10-10T20:43:53.001Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:46:13.50M 2015-10-10T20:43:53.199Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5770 21:46:13.70M 2015-10-10T20:43:53.405Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5776 21:46:13.90M 2015-10-10T20:43:53.610Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.763 1503.5790 21:46:14.12M 2015-10-10T20:43:53.810Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5811 21:46:14.32M 2015-10-10T20:43:54.014Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5823 21:46:14.51M 2015-10-10T20:43:54.219Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5831 21:46:14.72M 2015-10-10T20:43:54.424Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5841 21:46:14.92M 2015-10-10T20:43:54.624Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5841 21:46:15.14M 2015-10-10T20:43:54.846Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5848 21:46:15.33M 2015-10-10T20:43:55.029Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.768 1503.5847 21:46:15.55M 2015-10-10T20:43:55.234Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.692 34.769 1503.5842 21:46:15.73M 2015-10-10T20:43:55.439Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.692 34.769 1503.5833 21:46:15.93M 2015-10-10T20:43:55.639Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.692 34.770 1503.5834 21:46:16.15M 2015-10-10T20:43:55.839Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.770 1503.5834 21:46:16.35M 2015-10-10T20:43:56.046Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.693 34.771 1503.5839 21:46:16.55M 2015-10-10T20:43:56.250Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.693 34.771 1503.5841 21:46:16.75M 2015-10-10T20:43:56.450Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.771 1503.5830 21:46:16.95M 2015-10-10T20:43:56.654Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.693 34.771 1503.5823 21:46:17.16M 2015-10-10T20:43:56.855Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.692 34.770 1503.5813 21:46:17.36M 2015-10-10T20:43:57.060Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.692 34.770 1503.5814 21:46:17.56M 2015-10-10T20:43:57.310Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.692 34.770 1503.5824 21:46:17.76M 2015-10-10T20:43:57.470Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.692 34.770 1503.5822 21:46:18.03M 2015-10-10T20:43:57.670Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.691 34.769 1503.5814 21:46:18.18M 2015-10-10T20:43:57.870Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.690 34.768 1503.5801 21:46:18.38M 2015-10-10T20:43:58.075Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.690 34.768 1503.5802 21:46:18.58M 2015-10-10T20:43:58.280Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.689 34.767 1503.5800 21:46:18.77M 2015-10-10T20:43:58.480Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5803 21:46:19.98M 2015-10-10T20:43:58.685Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.766 1503.5809 21:46:19.19M 2015-10-10T20:43:58.890Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5815 21:46:19.39M 2015-10-10T20:43:59.095Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5825 21:46:19.59M 2015-10-10T20:43:59.310Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:46:19.79M 2015-10-10T20:43:59.500Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5831 21:46:20.03M 2015-10-10T20:43:59.700Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5835 21:46:20.21M 2015-10-10T20:43:59.905Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5835 21:46:20.41M 2015-10-10T20:44:00.105Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5820 21:46:20.61M 2015-10-10T20:44:00.310Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5823 21:46:20.80M 2015-10-10T20:44:00.515Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.688 34.763 1503.5851 21:46:21.02M 2015-10-10T20:44:00.720Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5862 21:46:21.22M 2015-10-10T20:44:00.921Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.763 1503.5854 21:46:21.42M 2015-10-10T20:44:01.120Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5854 21:46:21.62M 2015-10-10T20:44:01.326Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.764 1503.5864 21:46:21.82M 2015-10-10T20:44:01.525Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5861 21:46:22.04M 2015-10-10T20:44:01.730Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5851 21:46:22.24M 2015-10-10T20:44:01.935Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5841 21:46:22.44M 2015-10-10T20:44:02.135Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5842 21:46:22.64M 2015-10-10T20:44:02.340Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5841 21:46:22.84M 2015-10-10T20:44:02.540Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.682 34.757 1503.5791 21:46:23.05M 2015-10-10T20:44:02.750Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.757 1503.5776 21:46:23.25M 2015-10-10T20:44:02.945Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5812 21:46:23.45M 2015-10-10T20:44:03.155Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.760 1503.5814 21:46:23.65M 2015-10-10T20:44:03.350Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5807 21:46:23.85M 2015-10-10T20:44:03.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5796 21:46:24.07M 2015-10-10T20:44:03.775Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5795 21:46:24.27M 2015-10-10T20:44:03.960Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5807 21:46:24.48M 2015-10-10T20:44:04.170Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5819 21:46:24.66M 2015-10-10T20:44:04.370Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5806 21:46:24.87M 2015-10-10T20:44:04.575Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.690 34.767 1503.5829 21:46:25.08M 2015-10-10T20:44:04.802Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5846 21:46:25.28M 2015-10-10T20:44:04.980Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.692 34.769 1503.5852 21:46:25.48M 2015-10-10T20:44:05.180Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.693 34.770 1503.5859 21:46:25.68M 2015-10-10T20:44:05.385Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.694 34.771 1503.5873 21:46:25.88M 2015-10-10T20:44:05.585Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.695 34.772 1503.5885 21:46:26.10M 2015-10-10T20:44:05.790Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.696 34.773 1503.5889 21:46:26.30M 2015-10-10T20:44:05.995Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.697 34.774 1503.5912 21:46:26.50M 2015-10-10T20:44:06.195Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.697 34.774 1503.5919 21:46:26.70M 2015-10-10T20:44:06.400Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.697 34.773 1503.5928 21:46:26.90M 2015-10-10T20:44:06.606Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.697 34.773 1503.5942 21:46:27.12M 2015-10-10T20:44:06.805Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.690 34.766 1503.5875 21:46:27.31M 2015-10-10T20:44:07.010Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5863 21:46:27.51M 2015-10-10T20:44:07.241Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5841 21:46:27.71M 2015-10-10T20:44:07.460Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5831 21:46:27.91M 2015-10-10T20:44:07.620Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5802 21:46:28.18M 2015-10-10T20:44:07.841Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5790 21:46:28.33M 2015-10-10T20:44:08.025Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5789 21:46:28.53M 2015-10-10T20:44:08.240Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5789 21:46:28.73M 2015-10-10T20:44:08.430Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5791 21:46:28.94M 2015-10-10T20:44:08.635Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.758 1503.5796 21:46:29.14M 2015-10-10T20:44:08.835Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.758 1503.5804 21:46:29.34M 2015-10-10T20:44:09.040Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.759 1503.5803 21:46:29.54M 2015-10-10T20:44:09.247Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5811 21:46:29.74M 2015-10-10T20:44:09.445Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5807 21:46:29.94M 2015-10-10T20:44:09.650Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5812 21:46:30.16M 2015-10-10T20:44:09.850Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.762 1503.5813 21:46:30.36M 2015-10-10T20:44:10.055Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5815 21:46:30.56M 2015-10-10T20:44:10.255Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5861 21:46:30.76M 2015-10-10T20:44:10.460Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5869 21:46:30.95M 2015-10-10T20:44:10.665Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5862 21:46:31.17M 2015-10-10T20:44:10.865Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5861 21:46:31.37M 2015-10-10T20:44:11.070Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5853 21:46:31.57M 2015-10-10T20:44:11.275Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5852 21:46:31.77M 2015-10-10T20:44:11.475Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5847 21:46:31.97M 2015-10-10T20:44:11.680Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.684 34.759 1503.5839 21:46:32.19M 2015-10-10T20:44:11.880Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5874 21:46:32.39M 2015-10-10T20:44:12.121Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5878 21:46:32.59M 2015-10-10T20:44:12.285Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.763 1503.5878 21:46:32.79M 2015-10-10T20:44:12.540Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5878 21:46:33.00M 2015-10-10T20:44:12.710Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5873 21:46:33.25M 2015-10-10T20:44:12.895Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.691 34.766 1503.5887 21:46:33.42M 2015-10-10T20:44:13.100Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.767 1503.5895 21:46:33.60M 2015-10-10T20:44:13.300Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5907 21:46:33.80M 2015-10-10T20:44:13.505Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5901 21:46:34.02M 2015-10-10T20:44:13.710Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5889 21:46:34.22M 2015-10-10T20:44:13.910Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5892 21:46:34.42M 2015-10-10T20:44:14.115Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5897 21:46:34.62M 2015-10-10T20:44:14.320Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5897 21:46:34.81M 2015-10-10T20:44:14.520Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.694 34.770 1503.5894 21:46:35.03M 2015-10-10T20:44:14.725Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.694 34.770 1503.5894 21:46:35.23M 2015-10-10T20:44:14.925Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5883 21:46:35.43M 2015-10-10T20:44:15.130Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.770 1503.5870 21:46:35.63M 2015-10-10T20:44:15.330Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.693 34.770 1503.5869 21:46:35.83M 2015-10-10T20:44:15.535Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.692 34.769 1503.5865 21:46:36.05M 2015-10-10T20:44:15.735Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.693 34.770 1503.5873 21:46:36.25M 2015-10-10T20:44:15.961Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.694 34.771 1503.5874 21:46:36.44M 2015-10-10T20:44:16.145Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5879 21:46:36.65M 2015-10-10T20:44:16.350Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.694 34.771 1503.5874 21:46:36.84M 2015-10-10T20:44:16.550Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.694 34.771 1503.5874 21:46:37.06M 2015-10-10T20:44:16.755Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.694 34.771 1503.5873 21:46:37.26M 2015-10-10T20:44:16.955Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5880 21:46:37.46M 2015-10-10T20:44:17.175Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.694 34.771 1503.5873 21:46:37.66M 2015-10-10T20:44:17.360Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.771 1503.5859 21:46:37.87M 2015-10-10T20:44:17.566Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.693 34.770 1503.5848 21:46:38.08M 2015-10-10T20:44:17.770Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.692 34.769 1503.5852 21:46:38.28M 2015-10-10T20:44:17.975Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5851 21:46:38.48M 2015-10-10T20:44:18.176Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5890 21:46:38.68M 2015-10-10T20:44:18.381Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.770 1503.5906 21:46:38.88M 2015-10-10T20:44:18.581Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.695 34.770 1503.5903 21:46:39.09M 2015-10-10T20:44:18.786Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5831 21:46:39.29M 2015-10-10T20:44:18.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5815 21:46:39.49M 2015-10-10T20:44:19.191Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5819 21:46:39.69M 2015-10-10T20:44:19.395Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5820 21:46:39.89M 2015-10-10T20:44:19.595Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5862 21:46:40.11M 2015-10-10T20:44:19.800Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5861 21:46:40.31M 2015-10-10T20:44:20.006Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.691 34.767 1503.5857 21:46:40.51M 2015-10-10T20:44:20.206Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5852 21:46:40.71M 2015-10-10T20:44:20.411Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.690 34.767 1503.5834 21:46:40.91M 2015-10-10T20:44:20.611Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5829 21:46:41.12M 2015-10-10T20:44:20.816Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5815 21:46:41.32M 2015-10-10T20:44:21.016Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5811 21:46:41.52M 2015-10-10T20:44:21.241Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5806 21:46:41.72M 2015-10-10T20:44:21.426Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5811 21:46:41.92M 2015-10-10T20:44:21.646Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.767 1503.5818 21:46:42.14M 2015-10-10T20:44:21.831Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5831 21:46:42.35M 2015-10-10T20:44:22.036Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.767 1503.5820 21:46:42.54M 2015-10-10T20:44:22.236Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.691 34.768 1503.5834 21:46:42.74M 2015-10-10T20:44:22.441Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5824 21:46:42.93M 2015-10-10T20:44:22.642Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5824 21:46:43.15M 2015-10-10T20:44:22.846Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5814 21:46:43.35M 2015-10-10T20:44:23.046Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5804 21:46:43.55M 2015-10-10T20:44:23.251Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5801 21:46:43.75M 2015-10-10T20:44:23.481Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5797 21:46:43.95M 2015-10-10T20:44:23.661Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5787 21:46:44.17M 2015-10-10T20:44:23.861Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5775 21:46:44.37M 2015-10-10T20:44:24.066Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5776 21:46:44.57M 2015-10-10T20:44:24.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5785 21:46:44.77M 2015-10-10T20:44:24.471Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5790 21:46:44.96M 2015-10-10T20:44:24.671Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5804 21:46:45.18M 2015-10-10T20:44:24.876Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.763 1503.5819 21:46:45.38M 2015-10-10T20:44:25.081Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.687 34.764 1503.5830 21:46:45.58M 2015-10-10T20:44:25.281Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.688 34.764 1503.5844 21:46:45.78M 2015-10-10T20:44:25.486Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5848 21:46:46.00M 2015-10-10T20:44:25.686Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5819 21:46:46.20M 2015-10-10T20:44:25.891Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5819 21:46:46.40M 2015-10-10T20:44:26.111Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5820 21:46:46.59M 2015-10-10T20:44:26.296Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5809 21:46:46.81M 2015-10-10T20:44:26.501Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.762 1503.5813 21:46:47.01M 2015-10-10T20:44:26.701Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5815 21:46:47.21M 2015-10-10T20:44:26.906Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.761 1503.5807 21:46:47.41M 2015-10-10T20:44:27.111Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.684 34.760 1503.5806 21:46:47.61M 2015-10-10T20:44:27.311Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.761 1503.5807 21:46:47.81M 2015-10-10T20:44:27.516Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5813 21:46:48.03M 2015-10-10T20:44:27.721Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5813 21:46:48.23M 2015-10-10T20:44:27.921Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5809 21:46:48.43M 2015-10-10T20:44:28.162Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5807 21:46:48.63M 2015-10-10T20:44:28.331Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5801 21:46:48.82M 2015-10-10T20:44:28.531Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5837 21:46:49.05M 2015-10-10T20:44:28.731Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.768 1503.5848 21:46:49.24M 2015-10-10T20:44:28.936Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.767 1503.5835 21:46:49.44M 2015-10-10T20:44:29.141Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5820 21:46:49.64M 2015-10-10T20:44:29.341Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5820 21:46:49.84M 2015-10-10T20:44:29.546Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5822 21:46:50.06M 2015-10-10T20:44:29.751Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5814 21:46:50.26M 2015-10-10T20:44:29.951Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5809 21:46:50.46M 2015-10-10T20:44:30.151Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5839 21:46:50.66M 2015-10-10T20:44:30.356Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5842 21:46:50.85M 2015-10-10T20:44:30.576Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5840 21:46:51.07M 2015-10-10T20:44:30.761Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.767 1503.5846 21:46:51.29M 2015-10-10T20:44:30.966Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5847 21:46:51.47M 2015-10-10T20:44:31.171Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5848 21:46:51.67M 2015-10-10T20:44:31.376Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.768 1503.5851 21:46:51.87M 2015-10-10T20:44:31.601Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.692 34.768 1503.5856 21:46:52.09M 2015-10-10T20:44:31.781Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5863 21:46:52.29M 2015-10-10T20:44:31.981Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5868 21:46:52.49M 2015-10-10T20:44:32.186Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.693 34.769 1503.5873 21:46:52.69M 2015-10-10T20:44:32.386Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.693 34.769 1503.5878 21:46:52.88M 2015-10-10T20:44:32.591Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5879 21:46:53.10M 2015-10-10T20:44:32.796Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5881 21:46:53.30M 2015-10-10T20:44:32.996Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5878 21:46:53.50M 2015-10-10T20:44:33.201Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5801 21:46:53.70M 2015-10-10T20:44:33.401Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5796 21:46:53.90M 2015-10-10T20:44:33.601Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5791 21:46:54.12M 2015-10-10T20:44:33.811Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5791 21:46:54.31M 2015-10-10T20:44:34.011Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5797 21:46:54.52M 2015-10-10T20:44:34.216Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5793 21:46:54.71M 2015-10-10T20:44:34.416Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5798 21:46:54.91M 2015-10-10T20:44:34.616Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5804 21:46:55.13M 2015-10-10T20:44:34.821Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5815 21:46:55.33M 2015-10-10T20:44:35.046Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5828 21:46:55.53M 2015-10-10T20:44:35.231Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5837 21:46:55.75M 2015-10-10T20:44:35.431Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5847 21:46:55.93M 2015-10-10T20:44:35.636Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.687 34.763 1503.5854 21:46:56.15M 2015-10-10T20:44:35.836Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5858 21:46:56.35M 2015-10-10T20:44:36.041Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.688 34.764 1503.5861 21:46:56.54M 2015-10-10T20:44:36.247Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.764 1503.5864 21:46:56.74M 2015-10-10T20:44:36.446Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.689 34.765 1503.5865 21:46:56.94M 2015-10-10T20:44:36.651Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5859 21:46:57.16M 2015-10-10T20:44:36.851Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.688 34.764 1503.5847 21:46:57.36M 2015-10-10T20:44:37.056Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.764 1503.5833 21:46:57.56M 2015-10-10T20:44:37.261Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.687 34.763 1503.5826 21:46:57.76M 2015-10-10T20:44:37.461Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.762 1503.5804 21:46:57.96M 2015-10-10T20:44:37.666Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5797 21:46:58.18M 2015-10-10T20:44:37.871Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.686 34.763 1503.5802 21:46:58.38M 2015-10-10T20:44:38.076Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.686 34.763 1503.5797 21:46:58.58M 2015-10-10T20:44:38.276Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.763 1503.5786 21:46:58.78M 2015-10-10T20:44:38.476Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:46:59.98M 2015-10-10T20:44:38.722Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5825 21:46:59.19M 2015-10-10T20:44:38.887Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5824 21:46:59.39M 2015-10-10T20:44:39.086Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.690 34.767 1503.5820 21:46:59.59M 2015-10-10T20:44:39.291Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.767 1503.5803 21:46:59.79M 2015-10-10T20:44:39.506Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5792 21:47:00.01M 2015-10-10T20:44:39.696Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5798 21:47:00.22M 2015-10-10T20:44:39.901Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5812 21:47:00.41M 2015-10-10T20:44:40.101Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5820 21:47:00.61M 2015-10-10T20:44:40.306Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5823 21:47:00.80M 2015-10-10T20:44:40.511Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5828 21:47:01.02M 2015-10-10T20:44:40.711Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.690 34.767 1503.5818 21:47:01.22M 2015-10-10T20:44:40.916Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5804 21:47:01.42M 2015-10-10T20:44:41.116Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5797 21:47:01.62M 2015-10-10T20:44:41.321Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:47:01.82M 2015-10-10T20:44:41.526Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5790 21:47:02.04M 2015-10-10T20:44:41.726Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5778 21:47:02.24M 2015-10-10T20:44:41.926Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5784 21:47:02.44M 2015-10-10T20:44:42.161Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5793 21:47:02.63M 2015-10-10T20:44:42.362Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5762 21:47:02.83M 2015-10-10T20:44:42.536Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5752 21:47:03.05M 2015-10-10T20:44:42.741Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5756 21:47:03.25M 2015-10-10T20:44:42.941Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5760 21:47:03.45M 2015-10-10T20:44:43.152Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.764 1503.5760 21:47:03.65M 2015-10-10T20:44:43.347Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.687 34.765 1503.5764 21:47:03.85M 2015-10-10T20:44:43.552Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.689 34.767 1503.5782 21:47:04.06M 2015-10-10T20:44:43.757Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5789 21:47:04.27M 2015-10-10T20:44:43.977Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.690 34.768 1503.5804 21:47:04.47M 2015-10-10T20:44:44.167Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.768 1503.5820 21:47:04.68M 2015-10-10T20:44:44.367Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5836 21:47:04.86M 2015-10-10T20:44:44.572Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.691 34.768 1503.5833 21:47:05.08M 2015-10-10T20:44:44.772Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.691 34.768 1503.5824 21:47:05.28M 2015-10-10T20:44:44.977Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:47:05.48M 2015-10-10T20:44:45.177Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:47:05.68M 2015-10-10T20:44:45.382Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:47:05.88M 2015-10-10T20:44:45.582Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5775 21:47:06.10M 2015-10-10T20:44:45.802Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.764 1503.5786 21:47:06.29M 2015-10-10T20:44:45.992Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5786 21:47:06.50M 2015-10-10T20:44:46.197Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5789 21:47:06.69M 2015-10-10T20:44:46.397Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5790 21:47:06.89M 2015-10-10T20:44:46.602Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:07.11M 2015-10-10T20:44:46.802Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5782 21:47:07.31M 2015-10-10T20:44:47.007Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.767 1503.5839 21:47:07.51M 2015-10-10T20:44:47.207Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5792 21:47:07.71M 2015-10-10T20:44:47.412Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5774 21:47:07.91M 2015-10-10T20:44:47.612Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5774 21:47:08.13M 2015-10-10T20:44:47.841Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.762 1503.5765 21:47:08.32M 2015-10-10T20:44:48.022Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.684 34.761 1503.5764 21:47:08.53M 2015-10-10T20:44:48.227Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.683 34.761 1503.5765 21:47:08.72M 2015-10-10T20:44:48.442Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5757 21:47:08.92M 2015-10-10T20:44:48.632Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.689 34.767 1503.5834 21:47:09.16M 2015-10-10T20:44:48.832Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.690 34.767 1503.5836 21:47:09.34M 2015-10-10T20:44:49.037Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.691 34.768 1503.5835 21:47:09.54M 2015-10-10T20:44:49.237Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.768 1503.5835 21:47:09.74M 2015-10-10T20:44:49.442Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.690 34.768 1503.5839 21:47:09.94M 2015-10-10T20:44:49.647Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.767 1503.5853 21:47:10.16M 2015-10-10T20:44:49.847Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.691 34.768 1503.5856 21:47:10.36M 2015-10-10T20:44:50.052Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.691 34.768 1503.5851 21:47:10.56M 2015-10-10T20:44:50.252Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5844 21:47:10.76M 2015-10-10T20:44:50.457Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.691 34.768 1503.5850 21:47:10.95M 2015-10-10T20:44:50.657Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.691 34.768 1503.5859 21:47:11.17M 2015-10-10T20:44:50.867Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.691 34.767 1503.5856 21:47:11.37M 2015-10-10T20:44:51.067Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.690 34.766 1503.5847 21:47:11.57M 2015-10-10T20:44:51.272Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.689 34.766 1503.5824 21:47:11.77M 2015-10-10T20:44:51.472Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5812 21:47:11.97M 2015-10-10T20:44:51.677Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.765 1503.5808 21:47:12.19M 2015-10-10T20:44:51.877Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.765 1503.5806 21:47:12.39M 2015-10-10T20:44:52.082Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5812 21:47:12.58M 2015-10-10T20:44:52.287Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.684 34.761 1503.5759 21:47:12.78M 2015-10-10T20:44:52.487Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5747 21:47:13.00M 2015-10-10T20:44:52.692Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.682 34.760 1503.5737 21:47:13.20M 2015-10-10T20:44:52.912Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.681 34.759 1503.5717 21:47:13.40M 2015-10-10T20:44:53.097Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.680 34.758 1503.5704 21:47:13.62M 2015-10-10T20:44:53.297Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.679 34.757 1503.5691 21:47:13.80M 2015-10-10T20:44:53.502Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.678 34.756 1503.5677 21:47:14.02M 2015-10-10T20:44:53.707Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.676 34.755 1503.5659 21:47:14.21M 2015-10-10T20:44:53.907Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.678 34.757 1503.5669 21:47:14.42M 2015-10-10T20:44:54.112Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.679 34.757 1503.5679 21:47:14.61M 2015-10-10T20:44:54.317Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.679 34.758 1503.5688 21:47:14.81M 2015-10-10T20:44:54.517Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5699 21:47:15.03M 2015-10-10T20:44:54.722Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.680 34.758 1503.5702 21:47:15.23M 2015-10-10T20:44:54.927Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.763 1503.5764 21:47:15.43M 2015-10-10T20:44:55.127Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.683 34.760 1503.5739 21:47:15.63M 2015-10-10T20:44:55.332Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.682 34.760 1503.5728 21:47:15.83M 2015-10-10T20:44:55.532Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.682 34.760 1503.5726 21:47:16.05M 2015-10-10T20:44:55.737Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5697 21:47:16.25M 2015-10-10T20:44:55.942Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.680 34.758 1503.5693 21:47:16.44M 2015-10-10T20:44:56.142Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.680 34.758 1503.5702 21:47:16.65M 2015-10-10T20:44:56.347Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.681 34.759 1503.5704 21:47:16.84M 2015-10-10T20:44:56.547Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.683 34.761 1503.5731 21:47:17.06M 2015-10-10T20:44:56.752Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.762 1503.5737 21:47:17.26M 2015-10-10T20:44:56.952Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.685 34.763 1503.5743 21:47:17.46M 2015-10-10T20:44:57.157Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.686 34.764 1503.5751 21:47:17.66M 2015-10-10T20:44:57.377Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.687 34.765 1503.5762 21:47:17.86M 2015-10-10T20:44:57.562Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.765 1503.5765 21:47:18.09M 2015-10-10T20:44:57.767Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.765 1503.5758 21:47:18.28M 2015-10-10T20:44:57.972Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.685 34.764 1503.5752 21:47:18.48M 2015-10-10T20:44:58.172Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.685 34.764 1503.5750 21:47:18.68M 2015-10-10T20:44:58.377Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.764 1503.5757 21:47:18.87M 2015-10-10T20:44:58.577Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.764 1503.5760 21:47:19.09M 2015-10-10T20:44:58.782Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5768 21:47:19.29M 2015-10-10T20:44:58.982Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5779 21:47:19.49M 2015-10-10T20:44:59.187Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5782 21:47:19.69M 2015-10-10T20:44:59.392Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5786 21:47:19.89M 2015-10-10T20:44:59.592Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5790 21:47:20.11M 2015-10-10T20:44:59.792Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5795 21:47:20.31M 2015-10-10T20:44:59.997Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.761 1503.5801 21:47:20.50M 2015-10-10T20:45:00.202Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.761 1503.5798 21:47:20.70M 2015-10-10T20:45:00.407Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.684 34.761 1503.5793 21:47:20.90M 2015-10-10T20:45:00.608Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.760 1503.5791 21:47:21.12M 2015-10-10T20:45:00.812Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.760 1503.5796 21:47:21.32M 2015-10-10T20:45:01.017Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.684 34.760 1503.5801 21:47:21.52M 2015-10-10T20:45:01.217Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5797 21:47:21.72M 2015-10-10T20:45:01.422Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5802 21:47:21.92M 2015-10-10T20:45:01.622Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.760 1503.5797 21:47:22.14M 2015-10-10T20:45:01.843Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.683 34.759 1503.5798 21:47:22.34M 2015-10-10T20:45:02.032Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5786 21:47:22.55M 2015-10-10T20:45:02.232Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.682 34.759 1503.5773 21:47:22.73M 2015-10-10T20:45:02.437Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5769 21:47:22.93M 2015-10-10T20:45:02.645Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5768 21:47:23.15M 2015-10-10T20:45:02.844Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5760 21:47:23.35M 2015-10-10T20:45:03.042Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5759 21:47:23.55M 2015-10-10T20:45:03.248Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.683 34.761 1503.5754 21:47:23.75M 2015-10-10T20:45:03.453Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5752 21:47:23.95M 2015-10-10T20:45:03.653Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5750 21:47:24.17M 2015-10-10T20:45:03.857Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.683 34.761 1503.5747 21:47:24.37M 2015-10-10T20:45:04.062Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.683 34.761 1503.5742 21:47:24.56M 2015-10-10T20:45:04.262Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.683 34.761 1503.5737 21:47:24.76M 2015-10-10T20:45:04.462Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.683 34.762 1503.5732 21:47:24.96M 2015-10-10T20:45:04.667Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5734 21:47:25.18M 2015-10-10T20:45:04.867Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5731 21:47:25.38M 2015-10-10T20:45:05.078Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5737 21:47:25.58M 2015-10-10T20:45:05.277Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5742 21:47:25.78M 2015-10-10T20:45:05.483Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.762 1503.5752 21:47:25.97M 2015-10-10T20:45:05.683Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5752 21:47:26.20M 2015-10-10T20:45:05.888Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5751 21:47:26.39M 2015-10-10T20:45:06.093Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5747 21:47:26.60M 2015-10-10T20:45:06.313Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5757 21:47:26.79M 2015-10-10T20:45:06.521Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5768 21:47:27.03M 2015-10-10T20:45:06.703Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5778 21:47:27.21M 2015-10-10T20:45:06.903Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5785 21:47:27.41M 2015-10-10T20:45:07.102Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5786 21:47:27.61M 2015-10-10T20:45:07.307Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.762 1503.5779 21:47:27.81M 2015-10-10T20:45:07.513Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:28.03M 2015-10-10T20:45:07.718Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5776 21:47:28.23M 2015-10-10T20:45:07.918Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5779 21:47:28.42M 2015-10-10T20:45:08.124Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.762 1503.5773 21:47:28.62M 2015-10-10T20:45:08.328Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5771 21:47:28.82M 2015-10-10T20:45:08.528Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.683 34.761 1503.5762 21:47:29.04M 2015-10-10T20:45:08.762Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5768 21:47:29.24M 2015-10-10T20:45:08.933Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:47:29.44M 2015-10-10T20:45:09.138Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:47:29.64M 2015-10-10T20:45:09.338Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.763 1503.5763 21:47:29.84M 2015-10-10T20:45:09.543Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.685 34.763 1503.5762 21:47:30.06M 2015-10-10T20:45:09.748Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5762 21:47:30.26M 2015-10-10T20:45:09.948Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5756 21:47:30.46M 2015-10-10T20:45:10.153Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.685 34.763 1503.5754 21:47:30.65M 2015-10-10T20:45:10.353Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5764 21:47:30.85M 2015-10-10T20:45:10.558Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5765 21:47:31.07M 2015-10-10T20:45:10.773Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5762 21:47:31.27M 2015-10-10T20:45:10.963Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5765 21:47:31.48M 2015-10-10T20:45:11.165Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.686 34.764 1503.5764 21:47:31.67M 2015-10-10T20:45:11.368Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5778 21:47:31.87M 2015-10-10T20:45:11.602Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5784 21:47:32.09M 2015-10-10T20:45:11.778Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5785 21:47:32.29M 2015-10-10T20:45:11.973Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5779 21:47:32.48M 2015-10-10T20:45:12.183Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5774 21:47:32.68M 2015-10-10T20:45:12.383Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5822 21:47:32.88M 2015-10-10T20:45:12.588Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5823 21:47:33.10M 2015-10-10T20:45:12.793Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5822 21:47:33.30M 2015-10-10T20:45:12.993Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5818 21:47:33.50M 2015-10-10T20:45:13.193Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.766 1503.5825 21:47:33.70M 2015-10-10T20:45:13.404Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5834 21:47:33.90M 2015-10-10T20:45:13.641Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5844 21:47:34.12M 2015-10-10T20:45:13.841Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5851 21:47:34.32M 2015-10-10T20:45:14.008Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5840 21:47:34.51M 2015-10-10T20:45:14.208Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5839 21:47:34.71M 2015-10-10T20:45:14.413Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5833 21:47:34.91M 2015-10-10T20:45:14.618Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5822 21:47:35.13M 2015-10-10T20:45:14.823Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5813 21:47:35.33M 2015-10-10T20:45:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5814 21:47:35.53M 2015-10-10T20:45:15.247Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5813 21:47:35.73M 2015-10-10T20:45:15.428Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5793 21:47:35.94M 2015-10-10T20:45:15.633Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5784 21:47:36.14M 2015-10-10T20:45:15.838Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5793 21:47:36.35M 2015-10-10T20:45:16.038Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5801 21:47:36.54M 2015-10-10T20:45:16.243Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5809 21:47:36.74M 2015-10-10T20:45:16.445Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5800 21:47:36.94M 2015-10-10T20:45:16.648Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:47:37.16M 2015-10-10T20:45:16.853Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5796 21:47:37.36M 2015-10-10T20:45:17.053Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5800 21:47:37.56M 2015-10-10T20:45:17.253Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5791 21:47:37.76M 2015-10-10T20:45:17.458Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5776 21:47:37.95M 2015-10-10T20:45:17.663Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.761 1503.5768 21:47:38.17M 2015-10-10T20:45:17.868Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.760 1503.5759 21:47:38.37M 2015-10-10T20:45:18.068Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.759 1503.5765 21:47:38.57M 2015-10-10T20:45:18.268Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5763 21:47:38.77M 2015-10-10T20:45:18.478Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.682 34.759 1503.5758 21:47:38.97M 2015-10-10T20:45:18.678Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.684 34.762 1503.5787 21:47:39.19M 2015-10-10T20:45:18.883Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.685 34.762 1503.5784 21:47:39.39M 2015-10-10T20:45:19.085Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5764 21:47:39.59M 2015-10-10T20:45:19.288Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.761 1503.5762 21:47:39.79M 2015-10-10T20:45:19.493Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.683 34.761 1503.5770 21:47:40.01M 2015-10-10T20:45:19.713Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.684 34.762 1503.5774 21:47:40.21M 2015-10-10T20:45:19.898Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.685 34.763 1503.5773 21:47:40.42M 2015-10-10T20:45:20.098Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5771 21:47:40.60M 2015-10-10T20:45:20.303Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.687 34.765 1503.5787 21:47:40.80M 2015-10-10T20:45:20.503Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.767 1503.5811 21:47:41.02M 2015-10-10T20:45:20.708Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.689 34.766 1503.5813 21:47:41.22M 2015-10-10T20:45:20.913Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.688 34.767 1503.5780 21:47:41.42M 2015-10-10T20:45:21.113Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.688 34.767 1503.5757 21:47:41.62M 2015-10-10T20:45:21.318Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.688 34.767 1503.5757 21:47:41.82M 2015-10-10T20:45:21.518Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5715 21:47:42.04M 2015-10-10T20:45:21.725Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5706 21:47:42.23M 2015-10-10T20:45:21.928Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.684 34.763 1503.5707 21:47:42.43M 2015-10-10T20:45:22.162Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.682 34.762 1503.5681 21:47:42.63M 2015-10-10T20:45:22.333Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.682 34.762 1503.5684 21:47:42.83M 2015-10-10T20:45:22.538Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.683 34.762 1503.5695 21:47:43.05M 2015-10-10T20:45:22.738Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.684 34.763 1503.5708 21:47:43.25M 2015-10-10T20:45:22.943Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.764 1503.5735 21:47:43.45M 2015-10-10T20:45:23.148Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.764 1503.5743 21:47:43.65M 2015-10-10T20:45:23.348Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.692 34.770 1503.5819 21:47:43.85M 2015-10-10T20:45:23.553Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.693 34.771 1503.5833 21:47:44.07M 2015-10-10T20:45:23.753Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.694 34.772 1503.5841 21:47:44.27M 2015-10-10T20:45:23.959Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.695 34.772 1503.5859 21:47:44.46M 2015-10-10T20:45:24.173Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.696 34.773 1503.5879 21:47:44.66M 2015-10-10T20:45:24.365Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.698 34.774 1503.5900 21:47:44.88M 2015-10-10T20:45:24.568Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.698 34.775 1503.5913 21:47:45.08M 2015-10-10T20:45:24.768Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.688 34.766 1503.5808 21:47:45.28M 2015-10-10T20:45:24.973Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.684 34.761 1503.5756 21:47:45.48M 2015-10-10T20:45:25.178Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.762 1503.5773 21:47:45.68M 2015-10-10T20:45:25.378Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.763 1503.5778 21:47:45.88M 2015-10-10T20:45:25.583Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5768 21:47:46.10M 2015-10-10T20:45:25.783Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5747 21:47:46.30M 2015-10-10T20:45:25.988Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.682 34.760 1503.5726 21:47:46.49M 2015-10-10T20:45:26.188Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.681 34.760 1503.5717 21:47:46.69M 2015-10-10T20:45:26.393Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.680 34.759 1503.5699 21:47:46.89M 2015-10-10T20:45:26.598Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5717 21:47:47.11M 2015-10-10T20:45:26.798Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.678 34.755 1503.5718 21:47:47.31M 2015-10-10T20:45:27.005Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.679 34.756 1503.5731 21:47:47.51M 2015-10-10T20:45:27.205Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.680 34.757 1503.5757 21:47:47.71M 2015-10-10T20:45:27.408Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.759 1503.5782 21:47:47.91M 2015-10-10T20:45:27.613Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.685 34.761 1503.5808 21:47:48.12M 2015-10-10T20:45:27.842Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5835 21:47:48.33M 2015-10-10T20:45:28.019Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5858 21:47:48.52M 2015-10-10T20:45:28.219Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5852 21:47:48.72M 2015-10-10T20:45:28.424Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.762 1503.5829 21:47:48.92M 2015-10-10T20:45:28.689Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5812 21:47:49.14M 2015-10-10T20:45:28.829Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5801 21:47:49.40M 2015-10-10T20:45:29.033Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.762 1503.5811 21:47:49.54M 2015-10-10T20:45:29.241Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.762 1503.5808 21:47:49.74M 2015-10-10T20:45:29.439Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.692 34.769 1503.5883 21:47:49.94M 2015-10-10T20:45:29.681Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.693 34.769 1503.5878 21:47:50.15M 2015-10-10T20:45:29.844Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.694 34.770 1503.5885 21:47:50.36M 2015-10-10T20:45:30.048Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.694 34.770 1503.5883 21:47:50.55M 2015-10-10T20:45:30.254Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.693 34.770 1503.5873 21:47:50.75M 2015-10-10T20:45:30.459Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.696 34.773 1503.5901 21:47:50.95M 2015-10-10T20:45:30.659Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.691 34.768 1503.5850 21:47:51.17M 2015-10-10T20:45:30.882Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5837 21:47:51.37M 2015-10-10T20:45:31.082Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5817 21:47:51.57M 2015-10-10T20:45:31.269Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5828 21:47:51.77M 2015-10-10T20:45:31.469Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5837 21:47:51.97M 2015-10-10T20:45:31.674Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.766 1503.5844 21:47:52.18M 2015-10-10T20:45:31.874Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.767 1503.5845 21:47:52.38M 2015-10-10T20:45:32.079Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.690 34.766 1503.5847 21:47:52.58M 2015-10-10T20:45:32.279Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.766 1503.5841 21:47:52.78M 2015-10-10T20:45:32.484Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5844 21:47:53.00M 2015-10-10T20:45:32.689Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5826 21:47:53.20M 2015-10-10T20:45:32.889Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5803 21:47:53.40M 2015-10-10T20:45:33.109Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5798 21:47:53.60M 2015-10-10T20:45:33.299Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.761 1503.5784 21:47:53.81M 2015-10-10T20:45:33.499Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.684 34.761 1503.5782 21:47:54.02M 2015-10-10T20:45:33.704Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5784 21:47:54.21M 2015-10-10T20:45:33.909Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5771 21:47:54.41M 2015-10-10T20:45:34.109Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.761 1503.5771 21:47:54.61M 2015-10-10T20:45:34.309Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5769 21:47:54.81M 2015-10-10T20:45:34.514Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5784 21:47:55.03M 2015-10-10T20:45:34.719Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5792 21:47:55.23M 2015-10-10T20:45:34.919Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5801 21:47:55.43M 2015-10-10T20:45:35.124Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.762 1503.5811 21:47:55.63M 2015-10-10T20:45:35.324Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5798 21:47:55.83M 2015-10-10T20:45:35.529Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.761 1503.5801 21:47:56.04M 2015-10-10T20:45:35.734Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5803 21:47:56.24M 2015-10-10T20:45:35.934Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.762 1503.5807 21:47:56.44M 2015-10-10T20:45:36.139Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.694 34.770 1503.5908 21:47:56.64M 2015-10-10T20:45:36.344Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.695 34.771 1503.5913 21:47:56.84M 2015-10-10T20:45:36.544Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.693 34.769 1503.5887 21:47:57.06M 2015-10-10T20:45:36.761Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.692 34.768 1503.5870 21:47:57.26M 2015-10-10T20:45:36.954Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:47:57.46M 2015-10-10T20:45:37.154Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5846 21:47:57.66M 2015-10-10T20:45:37.359Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5825 21:47:57.86M 2015-10-10T20:45:37.579Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5801 21:47:58.07M 2015-10-10T20:45:37.764Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5782 21:47:58.29M 2015-10-10T20:45:37.964Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5773 21:47:58.47M 2015-10-10T20:45:38.169Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5759 21:47:58.67M 2015-10-10T20:45:38.374Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.684 34.762 1503.5740 21:47:58.87M 2015-10-10T20:45:38.574Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5732 21:47:59.09M 2015-10-10T20:45:38.824Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5735 21:47:59.29M 2015-10-10T20:45:39.001Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.762 1503.5742 21:47:59.53M 2015-10-10T20:45:39.184Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5742 21:47:59.69M 2015-10-10T20:45:39.384Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5740 21:47:59.89M 2015-10-10T20:45:39.589Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5739 21:48:00.10M 2015-10-10T20:45:39.794Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.683 34.761 1503.5740 21:48:00.30M 2015-10-10T20:45:39.994Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.760 1503.5745 21:48:00.50M 2015-10-10T20:45:40.199Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.683 34.760 1503.5753 21:48:00.70M 2015-10-10T20:45:40.404Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.683 34.760 1503.5771 21:48:00.90M 2015-10-10T20:45:40.604Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5779 21:48:01.12M 2015-10-10T20:45:40.809Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5785 21:48:01.32M 2015-10-10T20:45:41.014Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5789 21:48:01.52M 2015-10-10T20:45:41.214Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5789 21:48:01.72M 2015-10-10T20:45:41.414Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5801 21:48:01.92M 2015-10-10T20:45:41.619Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:48:02.13M 2015-10-10T20:45:41.824Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5793 21:48:02.33M 2015-10-10T20:45:42.044Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5800 21:48:02.53M 2015-10-10T20:45:42.229Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5785 21:48:02.75M 2015-10-10T20:45:42.434Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5775 21:48:02.93M 2015-10-10T20:45:42.634Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5769 21:48:03.15M 2015-10-10T20:45:42.839Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.764 1503.5759 21:48:03.35M 2015-10-10T20:45:43.039Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.763 1503.5745 21:48:03.55M 2015-10-10T20:45:43.244Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.762 1503.5736 21:48:03.75M 2015-10-10T20:45:43.449Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.761 1503.5718 21:48:03.95M 2015-10-10T20:45:43.649Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.762 1503.5714 21:48:04.16M 2015-10-10T20:45:43.899Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5726 21:48:04.36M 2015-10-10T20:45:44.054Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5734 21:48:04.61M 2015-10-10T20:45:44.259Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.685 34.763 1503.5747 21:48:04.76M 2015-10-10T20:45:44.464Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.686 34.764 1503.5762 21:48:04.96M 2015-10-10T20:45:44.664Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.687 34.765 1503.5768 21:48:05.18M 2015-10-10T20:45:44.869Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.687 34.765 1503.5771 21:48:05.38M 2015-10-10T20:45:45.069Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.686 34.765 1503.5768 21:48:05.58M 2015-10-10T20:45:45.274Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5769 21:48:05.78M 2015-10-10T20:45:45.479Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5779 21:48:06.98M 2015-10-10T20:45:45.679Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5782 21:48:06.19M 2015-10-10T20:45:45.884Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.762 1503.5784 21:48:06.39M 2015-10-10T20:45:46.085Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5837 21:48:06.59M 2015-10-10T20:45:46.289Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.690 34.767 1503.5840 21:48:06.79M 2015-10-10T20:45:46.509Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.691 34.767 1503.5847 21:48:07.01M 2015-10-10T20:45:46.699Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.692 34.768 1503.5865 21:48:07.23M 2015-10-10T20:45:46.899Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.693 34.769 1503.5883 21:48:07.41M 2015-10-10T20:45:47.104Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.694 34.770 1503.5890 21:48:07.61M 2015-10-10T20:45:47.304Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.688 34.765 1503.5825 21:48:07.81M 2015-10-10T20:45:47.509Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5812 21:48:08.03M 2015-10-10T20:45:47.709Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5798 21:48:08.22M 2015-10-10T20:45:47.909Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.762 1503.5795 21:48:08.42M 2015-10-10T20:45:48.114Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.685 34.761 1503.5792 21:48:08.62M 2015-10-10T20:45:48.319Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5786 21:48:08.82M 2015-10-10T20:45:48.524Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5770 21:48:09.04M 2015-10-10T20:45:48.725Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.682 34.760 1503.5770 21:48:09.24M 2015-10-10T20:45:48.979Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.760 1503.5769 21:48:09.44M 2015-10-10T20:45:49.134Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.683 34.761 1503.5780 21:48:09.68M 2015-10-10T20:45:49.334Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.683 34.760 1503.5773 21:48:09.84M 2015-10-10T20:45:49.539Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5769 21:48:10.05M 2015-10-10T20:45:49.762Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5770 21:48:10.25M 2015-10-10T20:45:49.944Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5770 21:48:10.45M 2015-10-10T20:45:50.149Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5776 21:48:10.65M 2015-10-10T20:45:50.349Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5780 21:48:10.85M 2015-10-10T20:45:50.554Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:48:11.07M 2015-10-10T20:45:50.759Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5786 21:48:11.27M 2015-10-10T20:45:50.980Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5784 21:48:11.47M 2015-10-10T20:45:51.164Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.765 1503.5812 21:48:11.68M 2015-10-10T20:45:51.365Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5804 21:48:11.86M 2015-10-10T20:45:51.570Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5792 21:48:12.09M 2015-10-10T20:45:51.774Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5789 21:48:12.28M 2015-10-10T20:45:51.974Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5787 21:48:12.48M 2015-10-10T20:45:52.180Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5791 21:48:12.68M 2015-10-10T20:45:52.380Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5800 21:48:12.88M 2015-10-10T20:45:52.585Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5804 21:48:13.10M 2015-10-10T20:45:52.789Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5801 21:48:13.30M 2015-10-10T20:45:52.990Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.766 1503.5796 21:48:13.50M 2015-10-10T20:45:53.190Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5791 21:48:13.70M 2015-10-10T20:45:53.395Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.765 1503.5782 21:48:13.89M 2015-10-10T20:45:53.600Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5775 21:48:14.11M 2015-10-10T20:45:53.805Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5771 21:48:14.31M 2015-10-10T20:45:54.006Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5776 21:48:14.51M 2015-10-10T20:45:54.242Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5765 21:48:14.71M 2015-10-10T20:45:54.442Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5775 21:48:14.91M 2015-10-10T20:45:54.615Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5776 21:48:15.13M 2015-10-10T20:45:54.820Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5778 21:48:15.33M 2015-10-10T20:45:55.020Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5781 21:48:15.53M 2015-10-10T20:45:55.225Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5767 21:48:15.73M 2015-10-10T20:45:55.446Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.686 34.765 1503.5762 21:48:15.93M 2015-10-10T20:45:55.630Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.686 34.764 1503.5752 21:48:16.16M 2015-10-10T20:45:55.830Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.686 34.764 1503.5760 21:48:16.34M 2015-10-10T20:45:56.035Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5774 21:48:16.54M 2015-10-10T20:45:56.241Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.765 1503.5781 21:48:16.74M 2015-10-10T20:45:56.440Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.765 1503.5792 21:48:16.94M 2015-10-10T20:45:56.645Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5801 21:48:17.16M 2015-10-10T20:45:56.850Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5808 21:48:17.36M 2015-10-10T20:45:57.081Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5812 21:48:17.56M 2015-10-10T20:45:57.255Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5808 21:48:17.76M 2015-10-10T20:45:57.455Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5807 21:48:17.95M 2015-10-10T20:45:57.660Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.763 1503.5804 21:48:18.17M 2015-10-10T20:45:57.865Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5803 21:48:18.37M 2015-10-10T20:45:58.070Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.686 34.763 1503.5800 21:48:18.57M 2015-10-10T20:45:58.282Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5797 21:48:18.77M 2015-10-10T20:45:58.470Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.762 1503.5798 21:48:18.97M 2015-10-10T20:45:58.675Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.685 34.763 1503.5797 21:48:19.19M 2015-10-10T20:45:58.880Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5787 21:48:19.39M 2015-10-10T20:45:59.080Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.762 1503.5773 21:48:19.59M 2015-10-10T20:45:59.321Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.684 34.761 1503.5758 21:48:19.79M 2015-10-10T20:45:59.485Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.761 1503.5751 21:48:20.00M 2015-10-10T20:45:59.690Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.682 34.760 1503.5742 21:48:20.20M 2015-10-10T20:45:59.910Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5789 21:48:20.40M 2015-10-10T20:46:00.095Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.687 34.764 1503.5800 21:48:20.62M 2015-10-10T20:46:00.300Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.687 34.764 1503.5812 21:48:20.80M 2015-10-10T20:46:00.500Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.687 34.764 1503.5815 21:48:21.02M 2015-10-10T20:46:00.705Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.688 34.765 1503.5822 21:48:21.22M 2015-10-10T20:46:00.910Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.688 34.765 1503.5833 21:48:21.42M 2015-10-10T20:46:01.110Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5834 21:48:21.62M 2015-10-10T20:46:01.315Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5844 21:48:21.82M 2015-10-10T20:46:01.515Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.764 1503.5839 21:48:22.03M 2015-10-10T20:46:01.720Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.764 1503.5839 21:48:22.23M 2015-10-10T20:46:01.925Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.763 1503.5833 21:48:22.43M 2015-10-10T20:46:02.125Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5835 21:48:22.63M 2015-10-10T20:46:02.330Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.762 1503.5830 21:48:22.83M 2015-10-10T20:46:02.562Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.685 34.761 1503.5818 21:48:23.05M 2015-10-10T20:46:02.735Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5800 21:48:23.25M 2015-10-10T20:46:02.940Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5775 21:48:23.45M 2015-10-10T20:46:03.140Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.758 1503.5774 21:48:23.65M 2015-10-10T20:46:03.345Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.757 1503.5771 21:48:23.84M 2015-10-10T20:46:03.550Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.758 1503.5771 21:48:24.06M 2015-10-10T20:46:03.750Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5764 21:48:24.26M 2015-10-10T20:46:03.955Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.758 1503.5760 21:48:24.46M 2015-10-10T20:46:04.155Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5765 21:48:24.66M 2015-10-10T20:46:04.375Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:48:24.86M 2015-10-10T20:46:04.560Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5771 21:48:25.09M 2015-10-10T20:46:04.765Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5775 21:48:25.28M 2015-10-10T20:46:04.970Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.760 1503.5775 21:48:25.48M 2015-10-10T20:46:05.175Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5781 21:48:25.68M 2015-10-10T20:46:05.375Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.761 1503.5782 21:48:25.88M 2015-10-10T20:46:05.580Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5790 21:48:26.09M 2015-10-10T20:46:05.780Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5790 21:48:26.29M 2015-10-10T20:46:05.980Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5795 21:48:26.49M 2015-10-10T20:46:06.185Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5800 21:48:26.69M 2015-10-10T20:46:06.390Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5807 21:48:26.89M 2015-10-10T20:46:06.595Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.763 1503.5802 21:48:27.11M 2015-10-10T20:46:06.795Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5806 21:48:27.31M 2015-10-10T20:46:07.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5812 21:48:27.51M 2015-10-10T20:46:07.200Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5809 21:48:27.70M 2015-10-10T20:46:07.423Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5813 21:48:27.90M 2015-10-10T20:46:07.610Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5809 21:48:28.12M 2015-10-10T20:46:07.810Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:48:28.32M 2015-10-10T20:46:08.010Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5797 21:48:28.52M 2015-10-10T20:46:08.215Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5802 21:48:28.72M 2015-10-10T20:46:08.420Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5798 21:48:28.92M 2015-10-10T20:46:08.620Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.760 1503.5795 21:48:29.14M 2015-10-10T20:46:08.845Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.683 34.760 1503.5781 21:48:29.34M 2015-10-10T20:46:09.025Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.683 34.759 1503.5782 21:48:29.55M 2015-10-10T20:46:09.280Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.759 1503.5776 21:48:29.73M 2015-10-10T20:46:09.435Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.758 1503.5765 21:48:30.00M 2015-10-10T20:46:09.640Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.682 34.758 1503.5765 21:48:30.15M 2015-10-10T20:46:09.840Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.682 34.758 1503.5771 21:48:30.35M 2015-10-10T20:46:10.040Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.682 34.759 1503.5768 21:48:30.55M 2015-10-10T20:46:10.250Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5763 21:48:30.75M 2015-10-10T20:46:10.450Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.681 34.758 1503.5764 21:48:30.95M 2015-10-10T20:46:10.655Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.682 34.758 1503.5768 21:48:31.17M 2015-10-10T20:46:10.855Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.682 34.758 1503.5778 21:48:31.37M 2015-10-10T20:46:11.060Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.759 1503.5782 21:48:31.57M 2015-10-10T20:46:11.260Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5785 21:48:31.76M 2015-10-10T20:46:11.465Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.683 34.760 1503.5782 21:48:31.96M 2015-10-10T20:46:11.670Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5792 21:48:32.18M 2015-10-10T20:46:11.875Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.685 34.761 1503.5796 21:48:32.38M 2015-10-10T20:46:12.075Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5795 21:48:32.58M 2015-10-10T20:46:12.275Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5795 21:48:32.78M 2015-10-10T20:46:12.480Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:48:33.00M 2015-10-10T20:46:12.680Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5796 21:48:33.20M 2015-10-10T20:46:12.886Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.765 1503.5797 21:48:33.40M 2015-10-10T20:46:13.090Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5797 21:48:33.60M 2015-10-10T20:46:13.311Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:33.79M 2015-10-10T20:46:13.496Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:34.03M 2015-10-10T20:46:13.700Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.688 34.765 1503.5797 21:48:34.21M 2015-10-10T20:46:13.900Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5795 21:48:34.41M 2015-10-10T20:46:14.105Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.683 34.761 1503.5735 21:48:34.61M 2015-10-10T20:46:14.350Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.683 34.761 1503.5734 21:48:34.81M 2015-10-10T20:46:14.510Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5736 21:48:35.07M 2015-10-10T20:46:14.715Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5750 21:48:35.23M 2015-10-10T20:46:14.915Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.764 1503.5780 21:48:35.43M 2015-10-10T20:46:15.120Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5786 21:48:35.62M 2015-10-10T20:46:15.325Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5796 21:48:35.82M 2015-10-10T20:46:15.525Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5803 21:48:36.04M 2015-10-10T20:46:15.730Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5820 21:48:36.24M 2015-10-10T20:46:15.930Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5822 21:48:36.44M 2015-10-10T20:46:16.136Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5818 21:48:36.64M 2015-10-10T20:46:16.336Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5825 21:48:36.84M 2015-10-10T20:46:16.561Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5822 21:48:37.06M 2015-10-10T20:46:16.745Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.764 1503.5823 21:48:37.26M 2015-10-10T20:46:16.946Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5830 21:48:37.46M 2015-10-10T20:46:17.151Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5842 21:48:37.65M 2015-10-10T20:46:17.362Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5851 21:48:37.85M 2015-10-10T20:46:17.556Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.764 1503.5861 21:48:38.07M 2015-10-10T20:46:17.776Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5867 21:48:38.27M 2015-10-10T20:46:17.961Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5874 21:48:38.49M 2015-10-10T20:46:18.166Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5867 21:48:38.67M 2015-10-10T20:46:18.366Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5907 21:48:38.87M 2015-10-10T20:46:18.571Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.693 34.767 1503.5913 21:48:39.09M 2015-10-10T20:46:18.776Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.693 34.768 1503.5920 21:48:39.29M 2015-10-10T20:46:18.976Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5862 21:48:39.49M 2015-10-10T20:46:19.181Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.687 34.762 1503.5853 21:48:39.68M 2015-10-10T20:46:19.381Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.686 34.761 1503.5848 21:48:39.88M 2015-10-10T20:46:19.586Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.685 34.760 1503.5840 21:48:40.10M 2015-10-10T20:46:19.791Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.684 34.759 1503.5830 21:48:40.30M 2015-10-10T20:46:19.996Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.684 34.759 1503.5830 21:48:40.50M 2015-10-10T20:46:20.196Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.683 34.758 1503.5833 21:48:40.70M 2015-10-10T20:46:20.396Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.683 34.757 1503.5824 21:48:40.90M 2015-10-10T20:46:20.601Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.682 34.757 1503.5825 21:48:41.12M 2015-10-10T20:46:20.806Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.683 34.757 1503.5830 21:48:41.32M 2015-10-10T20:46:21.011Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.683 34.758 1503.5837 21:48:41.51M 2015-10-10T20:46:21.211Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.684 34.758 1503.5836 21:48:41.72M 2015-10-10T20:46:21.416Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.758 1503.5831 21:48:41.91M 2015-10-10T20:46:21.616Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5819 21:48:42.14M 2015-10-10T20:46:21.821Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.683 34.758 1503.5809 21:48:42.33M 2015-10-10T20:46:22.021Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.683 34.758 1503.5808 21:48:42.53M 2015-10-10T20:46:22.241Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5819 21:48:42.73M 2015-10-10T20:46:22.426Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5823 21:48:42.95M 2015-10-10T20:46:22.631Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5824 21:48:43.15M 2015-10-10T20:46:22.836Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5822 21:48:43.35M 2015-10-10T20:46:23.041Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5807 21:48:43.55M 2015-10-10T20:46:23.241Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5801 21:48:43.75M 2015-10-10T20:46:23.446Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5801 21:48:43.94M 2015-10-10T20:46:23.682Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5798 21:48:44.16M 2015-10-10T20:46:23.851Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.761 1503.5787 21:48:44.36M 2015-10-10T20:46:24.056Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.683 34.760 1503.5769 21:48:44.56M 2015-10-10T20:46:24.256Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5815 21:48:44.76M 2015-10-10T20:46:24.461Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5812 21:48:44.96M 2015-10-10T20:46:24.666Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5815 21:48:45.18M 2015-10-10T20:46:24.866Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.767 1503.5812 21:48:45.38M 2015-10-10T20:46:25.066Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5807 21:48:45.57M 2015-10-10T20:46:25.271Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.767 1503.5804 21:48:45.77M 2015-10-10T20:46:25.476Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5808 21:48:45.97M 2015-10-10T20:46:25.681Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.768 1503.5820 21:48:46.19M 2015-10-10T20:46:25.881Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.690 34.767 1503.5823 21:48:46.39M 2015-10-10T20:46:26.081Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5817 21:48:46.59M 2015-10-10T20:46:26.286Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5814 21:48:46.79M 2015-10-10T20:46:26.491Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5811 21:48:47.01M 2015-10-10T20:46:26.711Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5806 21:48:47.21M 2015-10-10T20:46:26.896Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5802 21:48:47.42M 2015-10-10T20:46:27.101Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.765 1503.5804 21:48:47.60M 2015-10-10T20:46:27.301Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5803 21:48:47.81M 2015-10-10T20:46:27.506Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5813 21:48:48.02M 2015-10-10T20:46:27.706Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5830 21:48:48.22M 2015-10-10T20:46:27.911Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5820 21:48:48.42M 2015-10-10T20:46:28.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5828 21:48:48.62M 2015-10-10T20:46:28.322Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5834 21:48:48.82M 2015-10-10T20:46:28.521Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5835 21:48:49.04M 2015-10-10T20:46:28.726Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5839 21:48:49.24M 2015-10-10T20:46:28.926Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.764 1503.5844 21:48:49.44M 2015-10-10T20:46:29.126Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5840 21:48:49.64M 2015-10-10T20:46:29.361Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.765 1503.5844 21:48:49.83M 2015-10-10T20:46:29.536Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.765 1503.5850 21:48:50.05M 2015-10-10T20:46:29.741Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5857 21:48:50.25M 2015-10-10T20:46:29.941Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.765 1503.5862 21:48:50.45M 2015-10-10T20:46:30.146Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5858 21:48:50.65M 2015-10-10T20:46:30.351Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.689 34.766 1503.5857 21:48:50.85M 2015-10-10T20:46:30.546Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5850 21:48:51.07M 2015-10-10T20:46:30.751Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5846 21:48:51.26M 2015-10-10T20:46:30.956Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5851 21:48:51.46M 2015-10-10T20:46:31.176Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.690 34.766 1503.5857 21:48:51.66M 2015-10-10T20:46:31.361Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.690 34.766 1503.5854 21:48:51.88M 2015-10-10T20:46:31.566Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:48:52.08M 2015-10-10T20:46:31.771Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.766 1503.5848 21:48:52.28M 2015-10-10T20:46:31.971Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5839 21:48:52.48M 2015-10-10T20:46:32.171Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.690 34.767 1503.5845 21:48:52.68M 2015-10-10T20:46:32.377Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5848 21:48:52.88M 2015-10-10T20:46:32.581Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5846 21:48:53.10M 2015-10-10T20:46:32.789Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.691 34.768 1503.5844 21:48:53.30M 2015-10-10T20:46:32.986Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.691 34.768 1503.5847 21:48:53.50M 2015-10-10T20:46:33.191Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5808 21:48:53.70M 2015-10-10T20:46:33.401Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.688 34.766 1503.5801 21:48:53.89M 2015-10-10T20:46:33.596Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.765 1503.5798 21:48:54.11M 2015-10-10T20:46:33.801Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5796 21:48:54.31M 2015-10-10T20:46:34.001Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5797 21:48:54.51M 2015-10-10T20:46:34.208Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5801 21:48:54.71M 2015-10-10T20:46:34.411Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5802 21:48:54.91M 2015-10-10T20:46:34.827Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5802 21:48:55.13M 2015-10-10T20:46:34.827Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:48:55.42M 2015-10-10T20:46:35.026Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5817 21:48:55.54M 2015-10-10T20:46:35.231Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5819 21:48:55.73M 2015-10-10T20:46:35.436Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5823 21:48:55.94M 2015-10-10T20:46:35.656Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5820 21:48:56.15M 2015-10-10T20:46:35.841Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5822 21:48:56.37M 2015-10-10T20:46:36.041Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5818 21:48:56.55M 2015-10-10T20:46:36.247Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5830 21:48:56.75M 2015-10-10T20:46:36.451Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5845 21:48:56.95M 2015-10-10T20:46:36.651Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5861 21:48:57.17M 2015-10-10T20:46:36.856Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5865 21:48:57.37M 2015-10-10T20:46:37.061Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5859 21:48:57.57M 2015-10-10T20:46:37.261Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5853 21:48:57.77M 2015-10-10T20:46:37.466Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5844 21:48:57.96M 2015-10-10T20:46:37.666Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5841 21:48:58.19M 2015-10-10T20:46:37.872Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5829 21:48:58.38M 2015-10-10T20:46:38.077Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5823 21:48:58.58M 2015-10-10T20:46:38.277Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5829 21:48:58.78M 2015-10-10T20:46:38.477Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:48:59.00M 2015-10-10T20:46:38.682Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5840 21:48:59.20M 2015-10-10T20:46:38.887Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.763 1503.5862 21:48:59.40M 2015-10-10T20:46:39.092Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.688 34.763 1503.5869 21:48:59.60M 2015-10-10T20:46:39.292Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.687 34.762 1503.5851 21:48:59.80M 2015-10-10T20:46:39.521Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:49:00.02M 2015-10-10T20:46:39.701Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.761 1503.5825 21:49:00.21M 2015-10-10T20:46:39.901Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5857 21:49:00.41M 2015-10-10T20:46:40.117Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5862 21:49:00.61M 2015-10-10T20:46:40.307Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.688 34.764 1503.5863 21:49:00.82M 2015-10-10T20:46:40.507Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5864 21:49:01.03M 2015-10-10T20:46:40.712Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.764 1503.5864 21:49:01.23M 2015-10-10T20:46:40.912Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5876 21:49:01.43M 2015-10-10T20:46:41.117Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5825 21:49:01.62M 2015-10-10T20:46:41.321Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5819 21:49:01.82M 2015-10-10T20:46:41.602Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.760 1503.5813 21:49:02.04M 2015-10-10T20:46:41.727Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.759 1503.5830 21:49:02.29M 2015-10-10T20:46:41.932Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.684 34.759 1503.5828 21:49:02.44M 2015-10-10T20:46:42.132Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.760 1503.5835 21:49:02.64M 2015-10-10T20:46:42.332Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5826 21:49:02.84M 2015-10-10T20:46:42.542Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5823 21:49:03.05M 2015-10-10T20:46:42.761Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5833 21:49:03.26M 2015-10-10T20:46:42.947Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5846 21:49:03.46M 2015-10-10T20:46:43.147Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.761 1503.5865 21:49:03.66M 2015-10-10T20:46:43.352Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5872 21:49:03.85M 2015-10-10T20:46:43.557Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5868 21:49:04.08M 2015-10-10T20:46:43.757Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5861 21:49:04.27M 2015-10-10T20:46:43.962Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5850 21:49:04.47M 2015-10-10T20:46:44.167Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5851 21:49:04.67M 2015-10-10T20:46:44.367Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:49:04.87M 2015-10-10T20:46:44.587Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5820 21:49:05.09M 2015-10-10T20:46:44.772Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5804 21:49:05.30M 2015-10-10T20:46:44.977Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5791 21:49:05.49M 2015-10-10T20:46:45.182Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5785 21:49:05.69M 2015-10-10T20:46:45.382Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5798 21:49:05.89M 2015-10-10T20:46:45.587Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5792 21:49:06.10M 2015-10-10T20:46:45.792Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5800 21:49:06.30M 2015-10-10T20:46:45.992Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5814 21:49:06.50M 2015-10-10T20:46:46.197Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5824 21:49:06.70M 2015-10-10T20:46:46.397Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5826 21:49:06.90M 2015-10-10T20:46:46.602Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5830 21:49:07.12M 2015-10-10T20:46:46.802Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5830 21:49:07.32M 2015-10-10T20:46:47.002Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5831 21:49:07.52M 2015-10-10T20:46:47.207Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5819 21:49:07.71M 2015-10-10T20:46:47.412Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.763 1503.5852 21:49:07.91M 2015-10-10T20:46:47.617Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5852 21:49:08.13M 2015-10-10T20:46:47.817Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.688 34.764 1503.5848 21:49:08.33M 2015-10-10T20:46:48.022Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.687 34.764 1503.5842 21:49:08.53M 2015-10-10T20:46:48.241Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.687 34.763 1503.5833 21:49:08.73M 2015-10-10T20:46:48.422Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.763 1503.5836 21:49:08.93M 2015-10-10T20:46:48.632Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.687 34.762 1503.5842 21:49:09.14M 2015-10-10T20:46:48.832Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5851 21:49:09.35M 2015-10-10T20:46:49.052Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5851 21:49:09.54M 2015-10-10T20:46:49.242Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:09.76M 2015-10-10T20:46:49.442Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:09.95M 2015-10-10T20:46:49.647Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.686 34.762 1503.5839 21:49:10.16M 2015-10-10T20:46:49.847Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.686 34.762 1503.5834 21:49:10.36M 2015-10-10T20:46:50.052Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5828 21:49:10.56M 2015-10-10T20:46:50.257Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5830 21:49:10.76M 2015-10-10T20:46:50.457Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5879 21:49:10.96M 2015-10-10T20:46:50.662Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5885 21:49:11.18M 2015-10-10T20:46:50.882Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5887 21:49:11.38M 2015-10-10T20:46:51.067Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5881 21:49:11.58M 2015-10-10T20:46:51.272Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.766 1503.5884 21:49:11.77M 2015-10-10T20:46:51.472Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5869 21:49:11.97M 2015-10-10T20:46:51.722Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5857 21:49:12.19M 2015-10-10T20:46:51.882Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5845 21:49:12.44M 2015-10-10T20:46:52.082Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5823 21:49:12.59M 2015-10-10T20:46:52.282Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5812 21:49:12.79M 2015-10-10T20:46:52.487Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5801 21:49:13.01M 2015-10-10T20:46:52.692Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5795 21:49:13.21M 2015-10-10T20:46:52.892Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5782 21:49:13.41M 2015-10-10T20:46:53.121Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.683 34.760 1503.5771 21:49:13.60M 2015-10-10T20:46:53.302Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.683 34.759 1503.5760 21:49:13.80M 2015-10-10T20:46:53.561Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5757 21:49:14.02M 2015-10-10T20:46:53.707Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5753 21:49:14.24M 2015-10-10T20:46:53.912Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.683 34.760 1503.5758 21:49:14.42M 2015-10-10T20:46:54.112Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5770 21:49:14.62M 2015-10-10T20:46:54.317Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5762 21:49:14.82M 2015-10-10T20:46:54.517Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5774 21:49:15.04M 2015-10-10T20:46:54.722Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.763 1503.5778 21:49:15.24M 2015-10-10T20:46:54.927Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.764 1503.5785 21:49:15.43M 2015-10-10T20:46:55.127Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5795 21:49:15.64M 2015-10-10T20:46:55.327Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5802 21:49:15.83M 2015-10-10T20:46:55.532Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.765 1503.5804 21:49:16.05M 2015-10-10T20:46:55.732Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.766 1503.5798 21:49:16.25M 2015-10-10T20:46:55.961Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5795 21:49:16.45M 2015-10-10T20:46:56.142Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5802 21:49:16.65M 2015-10-10T20:46:56.342Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5809 21:49:16.85M 2015-10-10T20:46:56.547Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.767 1503.5807 21:49:17.07M 2015-10-10T20:46:56.752Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.766 1503.5809 21:49:17.27M 2015-10-10T20:46:56.957Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.688 34.766 1503.5796 21:49:17.47M 2015-10-10T20:46:57.157Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5791 21:49:17.67M 2015-10-10T20:46:57.362Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5808 21:49:17.87M 2015-10-10T20:46:57.564Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.687 34.764 1503.5806 21:49:18.08M 2015-10-10T20:46:57.767Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5809 21:49:18.28M 2015-10-10T20:46:57.988Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5820 21:49:18.48M 2015-10-10T20:46:58.173Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5819 21:49:18.70M 2015-10-10T20:46:58.372Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5818 21:49:18.88M 2015-10-10T20:46:58.582Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5824 21:49:19.10M 2015-10-10T20:46:58.782Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5824 21:49:19.30M 2015-10-10T20:46:58.982Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5829 21:49:19.50M 2015-10-10T20:46:59.187Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5829 21:49:19.69M 2015-10-10T20:46:59.392Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5830 21:49:19.89M 2015-10-10T20:46:59.601Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5826 21:49:20.11M 2015-10-10T20:46:59.802Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5834 21:49:20.31M 2015-10-10T20:46:59.997Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5845 21:49:20.51M 2015-10-10T20:47:00.204Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:49:20.71M 2015-10-10T20:47:00.403Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5831 21:49:20.91M 2015-10-10T20:47:00.608Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5831 21:49:21.12M 2015-10-10T20:47:00.842Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.685 34.761 1503.5818 21:49:21.33M 2015-10-10T20:47:01.017Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.685 34.761 1503.5812 21:49:21.53M 2015-10-10T20:47:01.217Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5809 21:49:21.72M 2015-10-10T20:47:01.429Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5807 21:49:21.92M 2015-10-10T20:47:01.642Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5801 21:49:22.14M 2015-10-10T20:47:01.882Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5802 21:49:22.34M 2015-10-10T20:47:02.032Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5795 21:49:22.59M 2015-10-10T20:47:02.238Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5792 21:49:22.74M 2015-10-10T20:47:02.453Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.762 1503.5793 21:49:22.94M 2015-10-10T20:47:02.638Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5784 21:49:23.17M 2015-10-10T20:47:02.844Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5789 21:49:23.36M 2015-10-10T20:47:03.048Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5756 21:49:23.56M 2015-10-10T20:47:03.248Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5754 21:49:23.75M 2015-10-10T20:47:03.453Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5752 21:49:23.95M 2015-10-10T20:47:03.658Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.685 34.763 1503.5757 21:49:24.17M 2015-10-10T20:47:03.858Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.768 1503.5825 21:49:24.37M 2015-10-10T20:47:04.063Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.691 34.769 1503.5828 21:49:24.57M 2015-10-10T20:47:04.263Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.691 34.769 1503.5831 21:49:24.77M 2015-10-10T20:47:04.468Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.691 34.769 1503.5817 21:49:24.97M 2015-10-10T20:47:04.673Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.690 34.769 1503.5815 21:49:25.19M 2015-10-10T20:47:04.873Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.683 34.762 1503.5730 21:49:25.39M 2015-10-10T20:47:05.082Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.682 34.761 1503.5715 21:49:25.58M 2015-10-10T20:47:05.311Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.681 34.760 1503.5710 21:49:25.78M 2015-10-10T20:47:05.484Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5745 21:49:26.00M 2015-10-10T20:47:05.683Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5757 21:49:26.20M 2015-10-10T20:47:05.888Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5780 21:49:26.40M 2015-10-10T20:47:06.088Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.765 1503.5798 21:49:26.60M 2015-10-10T20:47:06.298Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.767 1503.5809 21:49:26.80M 2015-10-10T20:47:06.498Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.765 1503.5782 21:49:27.02M 2015-10-10T20:47:06.698Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5781 21:49:27.22M 2015-10-10T20:47:06.923Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.686 34.766 1503.5734 21:49:27.41M 2015-10-10T20:47:07.108Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.686 34.766 1503.5726 21:49:27.63M 2015-10-10T20:47:07.313Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.686 34.766 1503.5725 21:49:27.81M 2015-10-10T20:47:07.513Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.685 34.765 1503.5717 21:49:28.03M 2015-10-10T20:47:07.718Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.683 34.763 1503.5698 21:49:28.23M 2015-10-10T20:47:07.918Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.686 34.766 1503.5734 21:49:28.43M 2015-10-10T20:47:08.124Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.686 34.766 1503.5734 21:49:28.63M 2015-10-10T20:47:08.323Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.686 34.766 1503.5736 21:49:28.83M 2015-10-10T20:47:08.528Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.769 1503.5787 21:49:29.05M 2015-10-10T20:47:08.733Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.691 34.769 1503.5808 21:49:29.24M 2015-10-10T20:47:08.933Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.690 34.768 1503.5813 21:49:29.45M 2015-10-10T20:47:09.138Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.768 1503.5814 21:49:29.64M 2015-10-10T20:47:09.338Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5819 21:49:29.84M 2015-10-10T20:47:09.543Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5819 21:49:30.06M 2015-10-10T20:47:09.748Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.682 34.760 1503.5730 21:49:30.26M 2015-10-10T20:47:09.948Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.759 1503.5736 21:49:30.46M 2015-10-10T20:47:10.153Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.681 34.758 1503.5729 21:49:30.66M 2015-10-10T20:47:10.353Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.680 34.758 1503.5723 21:49:30.86M 2015-10-10T20:47:10.561Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.681 34.758 1503.5731 21:49:31.08M 2015-10-10T20:47:10.763Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.680 34.758 1503.5730 21:49:31.28M 2015-10-10T20:47:10.963Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.679 34.756 1503.5721 21:49:31.47M 2015-10-10T20:47:11.168Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.678 34.756 1503.5714 21:49:31.67M 2015-10-10T20:47:11.388Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.679 34.756 1503.5728 21:49:31.87M 2015-10-10T20:47:11.573Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.680 34.757 1503.5736 21:49:32.11M 2015-10-10T20:47:11.778Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.758 1503.5751 21:49:32.29M 2015-10-10T20:47:11.978Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5754 21:49:32.49M 2015-10-10T20:47:12.183Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5778 21:49:32.69M 2015-10-10T20:47:12.383Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5801 21:49:32.89M 2015-10-10T20:47:12.588Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5825 21:49:33.11M 2015-10-10T20:47:12.793Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5846 21:49:33.31M 2015-10-10T20:47:12.993Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5861 21:49:33.50M 2015-10-10T20:47:13.198Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5868 21:49:33.70M 2015-10-10T20:47:13.404Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.690 34.765 1503.5879 21:49:33.90M 2015-10-10T20:47:13.603Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.691 34.766 1503.5895 21:49:34.12M 2015-10-10T20:47:13.808Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.767 1503.5902 21:49:34.32M 2015-10-10T20:47:14.042Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.693 34.768 1503.5905 21:49:34.52M 2015-10-10T20:47:14.213Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.693 34.767 1503.5912 21:49:34.72M 2015-10-10T20:47:14.418Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.693 34.769 1503.5898 21:49:34.92M 2015-10-10T20:47:14.618Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5894 21:49:35.14M 2015-10-10T20:47:14.823Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.767 1503.5885 21:49:35.33M 2015-10-10T20:47:15.023Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.691 34.767 1503.5870 21:49:35.53M 2015-10-10T20:47:15.228Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5848 21:49:35.73M 2015-10-10T20:47:15.442Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5841 21:49:35.93M 2015-10-10T20:47:15.638Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5831 21:49:36.15M 2015-10-10T20:47:15.853Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5812 21:49:36.35M 2015-10-10T20:47:16.038Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5801 21:49:36.57M 2015-10-10T20:47:16.243Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5802 21:49:36.75M 2015-10-10T20:47:16.448Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:49:36.95M 2015-10-10T20:47:16.648Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5760 21:49:37.17M 2015-10-10T20:47:16.853Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.759 1503.5754 21:49:37.36M 2015-10-10T20:47:17.053Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5757 21:49:37.56M 2015-10-10T20:47:17.258Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5753 21:49:37.76M 2015-10-10T20:47:17.463Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.682 34.760 1503.5748 21:49:37.96M 2015-10-10T20:47:17.668Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.682 34.760 1503.5741 21:49:38.18M 2015-10-10T20:47:17.868Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5776 21:49:38.38M 2015-10-10T20:47:18.073Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5792 21:49:38.58M 2015-10-10T20:47:18.273Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5796 21:49:38.78M 2015-10-10T20:47:18.478Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5806 21:49:39.00M 2015-10-10T20:47:18.678Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5781 21:49:39.20M 2015-10-10T20:47:18.878Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5778 21:49:39.40M 2015-10-10T20:47:19.085Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.688 34.766 1503.5780 21:49:39.59M 2015-10-10T20:47:19.284Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.766 1503.5784 21:49:39.79M 2015-10-10T20:47:19.522Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.688 34.767 1503.5781 21:49:40.01M 2015-10-10T20:47:19.721Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5781 21:49:40.21M 2015-10-10T20:47:19.898Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.689 34.767 1503.5781 21:49:40.41M 2015-10-10T20:47:20.098Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.767 1503.5778 21:49:40.61M 2015-10-10T20:47:20.318Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5778 21:49:40.81M 2015-10-10T20:47:20.503Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.687 34.765 1503.5778 21:49:41.04M 2015-10-10T20:47:20.708Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.687 34.765 1503.5775 21:49:41.22M 2015-10-10T20:47:20.913Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5775 21:49:41.42M 2015-10-10T20:47:21.113Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5780 21:49:41.62M 2015-10-10T20:47:21.318Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5782 21:49:41.82M 2015-10-10T20:47:21.523Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5790 21:49:42.04M 2015-10-10T20:47:21.725Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5796 21:49:42.24M 2015-10-10T20:47:21.929Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5806 21:49:42.44M 2015-10-10T20:47:22.133Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5807 21:49:42.64M 2015-10-10T20:47:22.333Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5817 21:49:42.84M 2015-10-10T20:47:22.538Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5815 21:49:43.06M 2015-10-10T20:47:22.738Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5817 21:49:43.26M 2015-10-10T20:47:22.944Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5822 21:49:43.45M 2015-10-10T20:47:23.148Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.761 1503.5819 21:49:43.65M 2015-10-10T20:47:23.349Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5819 21:49:43.85M 2015-10-10T20:47:23.548Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5823 21:49:44.07M 2015-10-10T20:47:23.753Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5833 21:49:44.27M 2015-10-10T20:47:23.958Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5836 21:49:44.47M 2015-10-10T20:47:24.163Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5833 21:49:44.67M 2015-10-10T20:47:24.366Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5831 21:49:44.87M 2015-10-10T20:47:24.569Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.762 1503.5835 21:49:45.09M 2015-10-10T20:47:24.789Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5840 21:49:45.29M 2015-10-10T20:47:24.974Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5846 21:49:45.50M 2015-10-10T20:47:25.178Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5854 21:49:45.68M 2015-10-10T20:47:25.379Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5844 21:49:45.88M 2015-10-10T20:47:25.583Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5856 21:49:46.10M 2015-10-10T20:47:25.783Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5845 21:49:46.30M 2015-10-10T20:47:25.989Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.762 1503.5833 21:49:46.50M 2015-10-10T20:47:26.194Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.762 1503.5835 21:49:46.70M 2015-10-10T20:47:26.389Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5835 21:49:46.90M 2015-10-10T20:47:26.599Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5845 21:49:47.11M 2015-10-10T20:47:26.799Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5841 21:49:47.32M 2015-10-10T20:47:27.042Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5834 21:49:47.51M 2015-10-10T20:47:27.209Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5833 21:49:47.71M 2015-10-10T20:47:27.409Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5828 21:49:47.91M 2015-10-10T20:47:27.614Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5863 21:49:48.13M 2015-10-10T20:47:27.814Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5873 21:49:48.33M 2015-10-10T20:47:28.019Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5868 21:49:48.53M 2015-10-10T20:47:28.219Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5854 21:49:48.73M 2015-10-10T20:47:28.429Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5852 21:49:48.93M 2015-10-10T20:47:28.629Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.762 1503.5848 21:49:49.15M 2015-10-10T20:47:28.829Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5839 21:49:49.34M 2015-10-10T20:47:29.034Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5837 21:49:49.54M 2015-10-10T20:47:29.254Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.685 34.761 1503.5831 21:49:49.74M 2015-10-10T20:47:29.439Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5819 21:49:49.96M 2015-10-10T20:47:29.639Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5808 21:49:50.16M 2015-10-10T20:47:29.844Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.759 1503.5802 21:49:50.36M 2015-10-10T20:47:30.049Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.683 34.759 1503.5796 21:49:50.56M 2015-10-10T20:47:30.254Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.758 1503.5793 21:49:50.76M 2015-10-10T20:47:30.454Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.682 34.757 1503.5789 21:49:50.96M 2015-10-10T20:47:30.659Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.681 34.757 1503.5779 21:49:51.17M 2015-10-10T20:47:30.859Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.681 34.756 1503.5780 21:49:51.37M 2015-10-10T20:47:31.064Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.682 34.757 1503.5795 21:49:51.57M 2015-10-10T20:47:31.269Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.682 34.758 1503.5802 21:49:51.77M 2015-10-10T20:47:31.469Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.759 1503.5806 21:49:51.97M 2015-10-10T20:47:31.674Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.760 1503.5813 21:49:52.19M 2015-10-10T20:47:31.879Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5817 21:49:52.39M 2015-10-10T20:47:32.079Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.683 34.759 1503.5784 21:49:52.59M 2015-10-10T20:47:32.285Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5776 21:49:52.79M 2015-10-10T20:47:32.484Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.681 34.758 1503.5762 21:49:53.01M 2015-10-10T20:47:32.689Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.681 34.757 1503.5739 21:49:53.21M 2015-10-10T20:47:32.894Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.680 34.757 1503.5731 21:49:53.40M 2015-10-10T20:47:33.094Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.679 34.757 1503.5726 21:49:53.60M 2015-10-10T20:47:33.299Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5710 21:49:53.80M 2015-10-10T20:47:33.499Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.678 34.756 1503.5703 21:49:54.02M 2015-10-10T20:47:33.719Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.679 34.756 1503.5701 21:49:54.22M 2015-10-10T20:47:33.909Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.679 34.757 1503.5708 21:49:54.43M 2015-10-10T20:47:34.109Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.679 34.757 1503.5707 21:49:54.62M 2015-10-10T20:47:34.314Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.680 34.757 1503.5715 21:49:54.82M 2015-10-10T20:47:34.519Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.681 34.758 1503.5728 21:49:55.04M 2015-10-10T20:47:34.719Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5743 21:49:55.24M 2015-10-10T20:47:34.919Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.682 34.759 1503.5752 21:49:55.43M 2015-10-10T20:47:35.124Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.681 34.758 1503.5748 21:49:55.63M 2015-10-10T20:47:35.329Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.681 34.758 1503.5742 21:49:55.83M 2015-10-10T20:47:35.534Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.761 1503.5789 21:49:56.05M 2015-10-10T20:47:35.734Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.695 34.771 1503.5919 21:49:56.25M 2015-10-10T20:47:35.939Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.696 34.771 1503.5923 21:49:56.45M 2015-10-10T20:47:36.139Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.695 34.770 1503.5929 21:49:56.65M 2015-10-10T20:47:36.344Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.695 34.769 1503.5925 21:49:56.85M 2015-10-10T20:47:36.549Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.694 34.769 1503.5927 21:49:57.07M 2015-10-10T20:47:36.749Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.694 34.769 1503.5918 21:49:57.26M 2015-10-10T20:47:36.962Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5920 21:49:57.47M 2015-10-10T20:47:37.154Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.694 34.769 1503.5920 21:49:57.66M 2015-10-10T20:47:37.404Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.693 34.768 1503.5914 21:49:57.86M 2015-10-10T20:47:37.559Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.693 34.768 1503.5908 21:49:58.13M 2015-10-10T20:47:37.765Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.683 34.759 1503.5809 21:49:58.28M 2015-10-10T20:47:37.969Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.759 1503.5809 21:49:58.48M 2015-10-10T20:47:38.184Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.687 34.763 1503.5850 21:49:58.68M 2015-10-10T20:47:38.402Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.688 34.764 1503.5857 21:49:58.89M 2015-10-10T20:47:38.574Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.687 34.763 1503.5842 21:49:59.10M 2015-10-10T20:47:38.779Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.686 34.762 1503.5828 21:49:59.29M 2015-10-10T20:47:38.979Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.761 1503.5824 21:49:59.50M 2015-10-10T20:47:39.189Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.760 1503.5813 21:49:59.69M 2015-10-10T20:47:39.389Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.684 34.762 1503.5752 21:49:59.90M 2015-10-10T20:47:39.589Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.684 34.762 1503.5759 21:50:00.11M 2015-10-10T20:47:39.794Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.684 34.762 1503.5757 21:50:00.31M 2015-10-10T20:47:39.994Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.683 34.761 1503.5751 21:50:00.51M 2015-10-10T20:47:40.199Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.683 34.758 1503.5826 21:50:00.71M 2015-10-10T20:47:40.404Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.683 34.757 1503.5833 21:50:00.91M 2015-10-10T20:47:40.604Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5814 21:50:01.13M 2015-10-10T20:47:40.809Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5806 21:50:01.32M 2015-10-10T20:47:41.014Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.759 1503.5801 21:50:01.52M 2015-10-10T20:47:41.214Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5796 21:50:01.72M 2015-10-10T20:47:41.419Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.761 1503.5787 21:50:01.92M 2015-10-10T20:47:41.624Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5781 21:50:02.14M 2015-10-10T20:47:41.824Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5769 21:50:02.34M 2015-10-10T20:47:42.029Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5770 21:50:02.54M 2015-10-10T20:47:42.229Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5780 21:50:02.74M 2015-10-10T20:47:42.479Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.685 34.762 1503.5778 21:50:02.94M 2015-10-10T20:47:42.654Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5787 21:50:03.20M 2015-10-10T20:47:42.839Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5789 21:50:03.37M 2015-10-10T20:47:43.045Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.685 34.762 1503.5767 21:50:03.55M 2015-10-10T20:47:43.244Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.766 1503.5807 21:50:03.75M 2015-10-10T20:47:43.449Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5815 21:50:03.95M 2015-10-10T20:47:43.654Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.691 34.767 1503.5825 21:50:04.17M 2015-10-10T20:47:43.854Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5835 21:50:04.37M 2015-10-10T20:47:44.054Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.763 1503.5765 21:50:04.57M 2015-10-10T20:47:44.282Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5760 21:50:04.77M 2015-10-10T20:47:44.464Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.684 34.762 1503.5756 21:50:04.97M 2015-10-10T20:47:44.664Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.761 1503.5748 21:50:05.19M 2015-10-10T20:47:44.869Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.683 34.761 1503.5742 21:50:05.38M 2015-10-10T20:47:45.074Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.683 34.760 1503.5730 21:50:05.58M 2015-10-10T20:47:45.274Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.682 34.761 1503.5719 21:50:05.78M 2015-10-10T20:47:45.479Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.682 34.761 1503.5714 21:50:06.00M 2015-10-10T20:47:45.682Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.763 1503.5726 21:50:06.20M 2015-10-10T20:47:45.884Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5724 21:50:06.40M 2015-10-10T20:47:46.089Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.684 34.762 1503.5728 21:50:06.60M 2015-10-10T20:47:46.289Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5746 21:50:06.80M 2015-10-10T20:47:46.494Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.762 1503.5752 21:50:07.02M 2015-10-10T20:47:46.694Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.685 34.763 1503.5765 21:50:07.22M 2015-10-10T20:47:46.899Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5762 21:50:07.41M 2015-10-10T20:47:47.121Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5762 21:50:07.61M 2015-10-10T20:47:47.304Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5773 21:50:07.83M 2015-10-10T20:47:47.554Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5803 21:50:08.03M 2015-10-10T20:47:47.715Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5803 21:50:08.27M 2015-10-10T20:47:47.915Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5806 21:50:08.43M 2015-10-10T20:47:48.115Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.766 1503.5806 21:50:08.63M 2015-10-10T20:47:48.320Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5812 21:50:08.83M 2015-10-10T20:47:48.525Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.688 34.765 1503.5824 21:50:09.05M 2015-10-10T20:47:48.726Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5822 21:50:09.24M 2015-10-10T20:47:48.930Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5824 21:50:09.44M 2015-10-10T20:47:49.135Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5830 21:50:09.64M 2015-10-10T20:47:49.340Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.688 34.765 1503.5834 21:50:09.84M 2015-10-10T20:47:49.540Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.764 1503.5834 21:50:10.06M 2015-10-10T20:47:49.740Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5834 21:50:10.26M 2015-10-10T20:47:49.945Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.764 1503.5825 21:50:10.46M 2015-10-10T20:47:50.150Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.692 34.768 1503.5875 21:50:10.66M 2015-10-10T20:47:50.350Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.691 34.767 1503.5868 21:50:10.86M 2015-10-10T20:47:50.555Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.767 1503.5870 21:50:11.07M 2015-10-10T20:47:50.760Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.766 1503.5869 21:50:11.27M 2015-10-10T20:47:50.962Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5878 21:50:11.47M 2015-10-10T20:47:51.165Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.691 34.767 1503.5879 21:50:11.67M 2015-10-10T20:47:51.365Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.690 34.766 1503.5870 21:50:11.87M 2015-10-10T20:47:51.590Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5861 21:50:12.09M 2015-10-10T20:47:51.775Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5852 21:50:12.31M 2015-10-10T20:47:52.002Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5845 21:50:12.49M 2015-10-10T20:47:52.180Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5844 21:50:12.69M 2015-10-10T20:47:52.380Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 21:50:12.89M 2015-10-10T20:47:52.602Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5835 21:50:13.11M 2015-10-10T20:47:52.790Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.686 34.762 1503.5836 21:50:13.31M 2015-10-10T20:47:52.990Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5828 21:50:13.50M 2015-10-10T20:47:53.195Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5806 21:50:13.70M 2015-10-10T20:47:53.400Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.684 34.760 1503.5809 21:50:13.90M 2015-10-10T20:47:53.600Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5803 21:50:14.12M 2015-10-10T20:47:53.800Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.759 1503.5809 21:50:14.32M 2015-10-10T20:47:54.005Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5814 21:50:14.52M 2015-10-10T20:47:54.210Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.760 1503.5820 21:50:14.72M 2015-10-10T20:47:54.415Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5830 21:50:14.92M 2015-10-10T20:47:54.615Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5845 21:50:15.14M 2015-10-10T20:47:54.820Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.761 1503.5847 21:50:15.33M 2015-10-10T20:47:55.020Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.686 34.761 1503.5850 21:50:15.53M 2015-10-10T20:47:55.225Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5844 21:50:15.73M 2015-10-10T20:47:55.425Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5835 21:50:15.93M 2015-10-10T20:47:55.630Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5831 21:50:16.15M 2015-10-10T20:47:55.835Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5830 21:50:16.35M 2015-10-10T20:47:56.055Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5830 21:50:16.55M 2015-10-10T20:47:56.240Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5839 21:50:16.76M 2015-10-10T20:47:56.440Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:50:16.94M 2015-10-10T20:47:56.645Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:50:17.16M 2015-10-10T20:47:56.850Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5806 21:50:17.36M 2015-10-10T20:47:57.055Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 21:50:17.56M 2015-10-10T20:47:57.255Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 21:50:17.76M 2015-10-10T20:47:57.455Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5790 21:50:17.96M 2015-10-10T20:47:57.660Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5789 21:50:18.18M 2015-10-10T20:47:57.865Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5786 21:50:18.38M 2015-10-10T20:47:58.070Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5782 21:50:18.58M 2015-10-10T20:47:58.270Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.761 1503.5786 21:50:18.78M 2015-10-10T20:47:58.475Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.684 34.761 1503.5778 21:50:19.98M 2015-10-10T20:47:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5773 21:50:19.19M 2015-10-10T20:47:58.880Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.684 34.761 1503.5768 21:50:19.39M 2015-10-10T20:47:59.080Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.684 34.762 1503.5758 21:50:19.59M 2015-10-10T20:47:59.285Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.762 1503.5752 21:50:19.79M 2015-10-10T20:47:59.522Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.684 34.762 1503.5752 21:50:20.01M 2015-10-10T20:47:59.690Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.684 34.762 1503.5751 21:50:20.21M 2015-10-10T20:47:59.895Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.685 34.762 1503.5753 21:50:20.41M 2015-10-10T20:48:00.095Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5760 21:50:20.61M 2015-10-10T20:48:00.300Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.762 1503.5760 21:50:20.81M 2015-10-10T20:48:00.520Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.762 1503.5768 21:50:21.03M 2015-10-10T20:48:00.705Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.684 34.762 1503.5770 21:50:21.24M 2015-10-10T20:48:00.910Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.759 1503.5842 21:50:21.42M 2015-10-10T20:48:01.110Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.759 1503.5848 21:50:21.62M 2015-10-10T20:48:01.315Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.759 1503.5856 21:50:21.82M 2015-10-10T20:48:01.520Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5865 21:50:22.04M 2015-10-10T20:48:01.720Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5867 21:50:22.24M 2015-10-10T20:48:01.925Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.759 1503.5868 21:50:22.44M 2015-10-10T20:48:02.130Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.759 1503.5870 21:50:22.64M 2015-10-10T20:48:02.330Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.686 34.759 1503.5879 21:50:22.84M 2015-10-10T20:48:02.535Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5865 21:50:23.06M 2015-10-10T20:48:02.735Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.686 34.760 1503.5861 21:50:23.26M 2015-10-10T20:48:02.940Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.686 34.761 1503.5852 21:50:23.45M 2015-10-10T20:48:03.140Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.686 34.761 1503.5847 21:50:23.65M 2015-10-10T20:48:03.340Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5842 21:50:23.85M 2015-10-10T20:48:03.550Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5835 21:50:24.07M 2015-10-10T20:48:03.762Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5826 21:50:24.27M 2015-10-10T20:48:03.950Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5817 21:50:24.47M 2015-10-10T20:48:04.155Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5808 21:50:24.66M 2015-10-10T20:48:04.360Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5803 21:50:24.86M 2015-10-10T20:48:04.566Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5804 21:50:25.08M 2015-10-10T20:48:04.802Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5813 21:50:25.28M 2015-10-10T20:48:04.985Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.764 1503.5819 21:50:25.48M 2015-10-10T20:48:05.175Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5814 21:50:25.70M 2015-10-10T20:48:05.375Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5812 21:50:25.88M 2015-10-10T20:48:05.602Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5815 21:50:26.10M 2015-10-10T20:48:05.780Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.764 1503.5818 21:50:26.30M 2015-10-10T20:48:05.990Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5814 21:50:26.50M 2015-10-10T20:48:06.190Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5831 21:50:26.70M 2015-10-10T20:48:06.390Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 21:50:26.90M 2015-10-10T20:48:06.595Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5834 21:50:27.11M 2015-10-10T20:48:06.795Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5825 21:50:27.31M 2015-10-10T20:48:07.000Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5828 21:50:27.51M 2015-10-10T20:48:07.207Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 21:50:27.71M 2015-10-10T20:48:07.405Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:50:27.91M 2015-10-10T20:48:07.610Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5814 21:50:28.13M 2015-10-10T20:48:07.810Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5806 21:50:28.33M 2015-10-10T20:48:08.015Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5798 21:50:28.53M 2015-10-10T20:48:08.215Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5784 21:50:28.73M 2015-10-10T20:48:08.420Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5782 21:50:28.92M 2015-10-10T20:48:08.642Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5779 21:50:29.14M 2015-10-10T20:48:08.830Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5781 21:50:29.34M 2015-10-10T20:48:09.030Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5771 21:50:29.54M 2015-10-10T20:48:09.242Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5763 21:50:29.74M 2015-10-10T20:48:09.455Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5753 21:50:29.94M 2015-10-10T20:48:09.635Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5758 21:50:30.18M 2015-10-10T20:48:09.846Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5759 21:50:30.36M 2015-10-10T20:48:10.045Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.685 34.763 1503.5758 21:50:30.56M 2015-10-10T20:48:10.250Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:50:30.76M 2015-10-10T20:48:10.450Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5775 21:50:30.96M 2015-10-10T20:48:10.655Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5765 21:50:31.18M 2015-10-10T20:48:10.855Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5760 21:50:31.37M 2015-10-10T20:48:11.060Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5762 21:50:31.57M 2015-10-10T20:48:11.265Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.762 1503.5770 21:50:31.77M 2015-10-10T20:48:11.465Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5780 21:50:31.97M 2015-10-10T20:48:11.670Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5784 21:50:32.19M 2015-10-10T20:48:11.870Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5786 21:50:32.39M 2015-10-10T20:48:12.076Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5789 21:50:32.58M 2015-10-10T20:48:12.281Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5785 21:50:32.79M 2015-10-10T20:48:12.481Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.761 1503.5790 21:50:33.00M 2015-10-10T20:48:12.686Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5790 21:50:33.20M 2015-10-10T20:48:12.922Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5784 21:50:33.40M 2015-10-10T20:48:13.091Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.760 1503.5776 21:50:33.60M 2015-10-10T20:48:13.296Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5778 21:50:33.80M 2015-10-10T20:48:13.496Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5781 21:50:34.02M 2015-10-10T20:48:13.701Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5785 21:50:34.22M 2015-10-10T20:48:13.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5795 21:50:34.42M 2015-10-10T20:48:14.106Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5796 21:50:34.63M 2015-10-10T20:48:14.306Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:50:34.81M 2015-10-10T20:48:14.511Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5779 21:50:35.03M 2015-10-10T20:48:14.716Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5768 21:50:35.23M 2015-10-10T20:48:14.916Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5767 21:50:35.43M 2015-10-10T20:48:15.121Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.762 1503.5758 21:50:35.63M 2015-10-10T20:48:15.326Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5769 21:50:35.83M 2015-10-10T20:48:15.531Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5775 21:50:36.05M 2015-10-10T20:48:15.750Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5768 21:50:36.25M 2015-10-10T20:48:15.936Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5770 21:50:36.45M 2015-10-10T20:48:16.136Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.764 1503.5771 21:50:36.65M 2015-10-10T20:48:16.341Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5779 21:50:36.85M 2015-10-10T20:48:16.561Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5787 21:50:37.07M 2015-10-10T20:48:16.746Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5786 21:50:37.26M 2015-10-10T20:48:16.951Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5773 21:50:37.46M 2015-10-10T20:48:17.151Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.762 1503.5771 21:50:37.66M 2015-10-10T20:48:17.356Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.685 34.763 1503.5771 21:50:37.86M 2015-10-10T20:48:17.561Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.763 1503.5778 21:50:38.08M 2015-10-10T20:48:17.761Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5789 21:50:38.28M 2015-10-10T20:48:17.966Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5790 21:50:38.48M 2015-10-10T20:48:18.166Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.764 1503.5808 21:50:38.68M 2015-10-10T20:48:18.386Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.687 34.764 1503.5818 21:50:38.88M 2015-10-10T20:48:18.576Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.688 34.765 1503.5819 21:50:39.11M 2015-10-10T20:48:18.776Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.765 1503.5809 21:50:39.29M 2015-10-10T20:48:18.981Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5812 21:50:39.49M 2015-10-10T20:48:19.181Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5811 21:50:39.69M 2015-10-10T20:48:19.386Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5807 21:50:39.89M 2015-10-10T20:48:19.591Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.762 1503.5802 21:50:40.11M 2015-10-10T20:48:19.791Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5795 21:50:40.31M 2015-10-10T20:48:19.991Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.762 1503.5804 21:50:40.51M 2015-10-10T20:48:20.191Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5808 21:50:40.70M 2015-10-10T20:48:20.401Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5812 21:50:40.90M 2015-10-10T20:48:20.601Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5809 21:50:41.12M 2015-10-10T20:48:20.806Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5797 21:50:41.32M 2015-10-10T20:48:21.011Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5804 21:50:41.52M 2015-10-10T20:48:21.211Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:50:41.72M 2015-10-10T20:48:21.416Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5790 21:50:41.92M 2015-10-10T20:48:21.616Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5786 21:50:42.14M 2015-10-10T20:48:21.821Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5792 21:50:42.34M 2015-10-10T20:48:22.026Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5803 21:50:42.54M 2015-10-10T20:48:22.226Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5812 21:50:42.73M 2015-10-10T20:48:22.431Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:50:42.93M 2015-10-10T20:48:22.631Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5815 21:50:43.15M 2015-10-10T20:48:22.851Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5804 21:50:43.35M 2015-10-10T20:48:23.041Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5797 21:50:43.57M 2015-10-10T20:48:23.241Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5793 21:50:43.75M 2015-10-10T20:48:23.446Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:50:43.95M 2015-10-10T20:48:23.651Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5791 21:50:44.17M 2015-10-10T20:48:23.851Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5796 21:50:44.37M 2015-10-10T20:48:24.051Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5800 21:50:44.57M 2015-10-10T20:48:24.256Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5802 21:50:44.76M 2015-10-10T20:48:24.461Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.761 1503.5807 21:50:44.97M 2015-10-10T20:48:24.666Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5807 21:50:45.18M 2015-10-10T20:48:24.866Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5802 21:50:45.38M 2015-10-10T20:48:25.071Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:50:45.58M 2015-10-10T20:48:25.271Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5797 21:50:45.78M 2015-10-10T20:48:25.476Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5803 21:50:46.00M 2015-10-10T20:48:25.676Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5811 21:50:46.20M 2015-10-10T20:48:25.881Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5818 21:50:46.40M 2015-10-10T20:48:26.086Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5822 21:50:46.60M 2015-10-10T20:48:26.286Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:50:46.80M 2015-10-10T20:48:26.491Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:50:47.01M 2015-10-10T20:48:26.691Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5822 21:50:47.21M 2015-10-10T20:48:26.896Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:50:47.41M 2015-10-10T20:48:27.096Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5817 21:50:47.61M 2015-10-10T20:48:27.316Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5820 21:50:47.81M 2015-10-10T20:48:27.506Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5819 21:50:48.04M 2015-10-10T20:48:27.711Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5813 21:50:48.23M 2015-10-10T20:48:27.911Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5818 21:50:48.43M 2015-10-10T20:48:28.116Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.765 1503.5819 21:50:48.62M 2015-10-10T20:48:28.321Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5822 21:50:48.83M 2015-10-10T20:48:28.521Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5824 21:50:49.05M 2015-10-10T20:48:28.762Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5819 21:50:49.24M 2015-10-10T20:48:28.926Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.765 1503.5826 21:50:49.44M 2015-10-10T20:48:29.126Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5830 21:50:49.64M 2015-10-10T20:48:29.331Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 21:50:49.84M 2015-10-10T20:48:29.536Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5833 21:50:50.06M 2015-10-10T20:48:29.741Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5825 21:50:50.26M 2015-10-10T20:48:29.941Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5825 21:50:50.46M 2015-10-10T20:48:30.146Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5834 21:50:50.66M 2015-10-10T20:48:30.351Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5824 21:50:50.86M 2015-10-10T20:48:30.551Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5825 21:50:51.07M 2015-10-10T20:48:30.751Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5835 21:50:51.27M 2015-10-10T20:48:30.956Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5841 21:50:51.47M 2015-10-10T20:48:31.161Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5842 21:50:51.67M 2015-10-10T20:48:31.366Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5848 21:50:51.87M 2015-10-10T20:48:31.566Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 21:50:52.09M 2015-10-10T20:48:31.786Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5835 21:50:52.29M 2015-10-10T20:48:32.002Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5835 21:50:52.50M 2015-10-10T20:48:32.177Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5824 21:50:52.69M 2015-10-10T20:48:32.381Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5818 21:50:52.88M 2015-10-10T20:48:32.582Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:50:53.10M 2015-10-10T20:48:32.787Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5806 21:50:53.30M 2015-10-10T20:48:32.986Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5801 21:50:53.50M 2015-10-10T20:48:33.237Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.763 1503.5784 21:50:53.70M 2015-10-10T20:48:33.397Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.763 1503.5781 21:50:53.94M 2015-10-10T20:48:33.597Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5789 21:50:54.12M 2015-10-10T20:48:33.802Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5784 21:50:54.32M 2015-10-10T20:48:34.001Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.685 34.763 1503.5778 21:50:54.52M 2015-10-10T20:48:34.208Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.685 34.763 1503.5780 21:50:54.71M 2015-10-10T20:48:34.411Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5774 21:50:54.92M 2015-10-10T20:48:34.611Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.764 1503.5770 21:50:55.13M 2015-10-10T20:48:34.841Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5780 21:50:55.33M 2015-10-10T20:48:35.022Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.687 34.765 1503.5780 21:50:55.53M 2015-10-10T20:48:35.222Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.765 1503.5792 21:50:55.73M 2015-10-10T20:48:35.422Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5790 21:50:55.93M 2015-10-10T20:48:35.626Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5795 21:50:56.15M 2015-10-10T20:48:35.832Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5793 21:50:56.35M 2015-10-10T20:48:36.032Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5795 21:50:56.55M 2015-10-10T20:48:36.257Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5806 21:50:56.75M 2015-10-10T20:48:36.442Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5803 21:50:56.96M 2015-10-10T20:48:36.642Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5800 21:50:57.16M 2015-10-10T20:48:36.842Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5798 21:50:57.36M 2015-10-10T20:48:37.047Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5800 21:50:57.56M 2015-10-10T20:48:37.252Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5800 21:50:57.76M 2015-10-10T20:48:37.457Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5804 21:50:57.96M 2015-10-10T20:48:37.657Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:50:58.18M 2015-10-10T20:48:37.857Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5800 21:50:58.38M 2015-10-10T20:48:38.062Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.762 1503.5797 21:50:58.57M 2015-10-10T20:48:38.267Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:50:58.77M 2015-10-10T20:48:38.472Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5804 21:50:58.97M 2015-10-10T20:48:38.672Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5808 21:50:59.19M 2015-10-10T20:48:38.877Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5817 21:50:59.39M 2015-10-10T20:48:39.077Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5824 21:50:59.59M 2015-10-10T20:48:39.322Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5824 21:50:59.79M 2015-10-10T20:48:39.482Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5819 21:51:00.01M 2015-10-10T20:48:39.687Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5812 21:51:00.21M 2015-10-10T20:48:39.922Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5802 21:51:00.41M 2015-10-10T20:48:40.092Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.686 34.763 1503.5808 21:51:00.61M 2015-10-10T20:48:40.297Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.687 34.767 1503.5737 21:51:00.80M 2015-10-10T20:48:40.497Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.687 34.767 1503.5745 21:51:01.02M 2015-10-10T20:48:40.722Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.687 34.768 1503.5742 21:51:01.22M 2015-10-10T20:48:40.907Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.688 34.768 1503.5737 21:51:01.44M 2015-10-10T20:48:41.122Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.688 34.768 1503.5745 21:51:01.62M 2015-10-10T20:48:41.312Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.769 1503.5748 21:51:01.82M 2015-10-10T20:48:41.512Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.768 1503.5756 21:51:02.04M 2015-10-10T20:48:41.717Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.688 34.768 1503.5753 21:51:02.23M 2015-10-10T20:48:41.922Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.688 34.767 1503.5756 21:51:02.44M 2015-10-10T20:48:42.122Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.688 34.767 1503.5768 21:51:02.64M 2015-10-10T20:48:42.327Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.767 1503.5781 21:51:02.83M 2015-10-10T20:48:42.532Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.688 34.766 1503.5792 21:51:03.05M 2015-10-10T20:48:42.732Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.688 34.765 1503.5801 21:51:03.25M 2015-10-10T20:48:42.937Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5818 21:51:03.45M 2015-10-10T20:48:43.137Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5822 21:51:03.65M 2015-10-10T20:48:43.342Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5828 21:51:03.85M 2015-10-10T20:48:43.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5831 21:51:04.07M 2015-10-10T20:48:43.747Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:51:04.27M 2015-10-10T20:48:43.952Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5829 21:51:04.47M 2015-10-10T20:48:44.152Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5813 21:51:04.67M 2015-10-10T20:48:44.357Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5811 21:51:04.86M 2015-10-10T20:48:44.557Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5808 21:51:05.08M 2015-10-10T20:48:44.762Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5815 21:51:05.28M 2015-10-10T20:48:44.967Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5817 21:51:05.48M 2015-10-10T20:48:45.187Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:51:05.68M 2015-10-10T20:48:45.402Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:51:05.90M 2015-10-10T20:48:45.572Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5807 21:51:06.10M 2015-10-10T20:48:45.777Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.761 1503.5808 21:51:06.29M 2015-10-10T20:48:45.982Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5811 21:51:06.50M 2015-10-10T20:48:46.187Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5807 21:51:06.70M 2015-10-10T20:48:46.387Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5808 21:51:06.89M 2015-10-10T20:48:46.592Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5796 21:51:07.11M 2015-10-10T20:48:46.792Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.761 1503.5797 21:51:07.31M 2015-10-10T20:48:46.997Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5802 21:51:07.51M 2015-10-10T20:48:47.197Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:51:07.71M 2015-10-10T20:48:47.402Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5820 21:51:07.91M 2015-10-10T20:48:47.602Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5813 21:51:08.13M 2015-10-10T20:48:47.807Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5812 21:51:08.32M 2015-10-10T20:48:48.012Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5809 21:51:08.53M 2015-10-10T20:48:48.217Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5806 21:51:08.72M 2015-10-10T20:48:48.417Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5812 21:51:08.92M 2015-10-10T20:48:48.622Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5806 21:51:09.14M 2015-10-10T20:48:48.822Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5801 21:51:09.34M 2015-10-10T20:48:49.027Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5802 21:51:09.54M 2015-10-10T20:48:49.232Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5797 21:51:09.74M 2015-10-10T20:48:49.432Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.764 1503.5801 21:51:09.94M 2015-10-10T20:48:49.652Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.686 34.763 1503.5802 21:51:10.16M 2015-10-10T20:48:49.837Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.686 34.763 1503.5801 21:51:10.37M 2015-10-10T20:48:50.042Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5808 21:51:10.56M 2015-10-10T20:48:50.247Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.762 1503.5808 21:51:10.75M 2015-10-10T20:48:50.447Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.685 34.762 1503.5807 21:51:10.95M 2015-10-10T20:48:50.652Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5809 21:51:11.17M 2015-10-10T20:48:50.852Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.685 34.762 1503.5815 21:51:11.37M 2015-10-10T20:48:51.057Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.685 34.762 1503.5811 21:51:11.57M 2015-10-10T20:48:51.257Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.686 34.762 1503.5817 21:51:11.77M 2015-10-10T20:48:51.482Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.762 1503.5812 21:51:11.97M 2015-10-10T20:48:51.682Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5812 21:51:12.19M 2015-10-10T20:48:51.872Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.686 34.763 1503.5819 21:51:12.39M 2015-10-10T20:48:52.072Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.686 34.763 1503.5819 21:51:12.59M 2015-10-10T20:48:52.272Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5829 21:51:12.79M 2015-10-10T20:48:52.478Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5834 21:51:13.00M 2015-10-10T20:48:52.682Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.687 34.763 1503.5841 21:51:13.20M 2015-10-10T20:48:52.884Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5837 21:51:13.40M 2015-10-10T20:48:53.087Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5829 21:51:13.60M 2015-10-10T20:48:53.292Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5831 21:51:13.80M 2015-10-10T20:48:53.492Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5825 21:51:14.02M 2015-10-10T20:48:53.697Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5819 21:51:14.22M 2015-10-10T20:48:53.897Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5814 21:51:14.42M 2015-10-10T20:48:54.117Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5818 21:51:14.61M 2015-10-10T20:48:54.307Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.761 1503.5822 21:51:14.83M 2015-10-10T20:48:54.512Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5828 21:51:15.03M 2015-10-10T20:48:54.712Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5830 21:51:15.23M 2015-10-10T20:48:54.917Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.761 1503.5818 21:51:15.43M 2015-10-10T20:48:55.117Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.761 1503.5803 21:51:15.63M 2015-10-10T20:48:55.322Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5793 21:51:15.83M 2015-10-10T20:48:55.522Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5780 21:51:16.05M 2015-10-10T20:48:55.727Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.685 34.761 1503.5774 21:51:16.25M 2015-10-10T20:48:55.932Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5778 21:51:16.45M 2015-10-10T20:48:56.132Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.761 1503.5776 21:51:16.64M 2015-10-10T20:48:56.337Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.762 1503.5782 21:51:16.84M 2015-10-10T20:48:56.537Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5785 21:51:17.06M 2015-10-10T20:48:56.742Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.687 34.763 1503.5785 21:51:17.26M 2015-10-10T20:48:56.947Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5780 21:51:17.46M 2015-10-10T20:48:57.147Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5784 21:51:17.66M 2015-10-10T20:48:57.352Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5786 21:51:17.86M 2015-10-10T20:48:57.553Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5782 21:51:18.08M 2015-10-10T20:48:57.758Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5773 21:51:18.27M 2015-10-10T20:48:57.965Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.688 34.766 1503.5765 21:51:18.48M 2015-10-10T20:48:58.164Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.688 34.766 1503.5779 21:51:18.68M 2015-10-10T20:48:58.402Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5795 21:51:18.87M 2015-10-10T20:48:58.588Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5808 21:51:19.09M 2015-10-10T20:48:58.773Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.689 34.766 1503.5812 21:51:19.31M 2015-10-10T20:48:59.001Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.690 34.767 1503.5815 21:51:19.49M 2015-10-10T20:48:59.178Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5820 21:51:19.69M 2015-10-10T20:48:59.383Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5819 21:51:19.89M 2015-10-10T20:48:59.583Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.765 1503.5822 21:51:20.11M 2015-10-10T20:48:59.788Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5828 21:51:20.30M 2015-10-10T20:48:59.993Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5830 21:51:20.51M 2015-10-10T20:49:00.193Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.689 34.766 1503.5830 21:51:20.71M 2015-10-10T20:49:00.398Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.689 34.765 1503.5831 21:51:20.90M 2015-10-10T20:49:00.598Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5835 21:51:21.12M 2015-10-10T20:49:00.804Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5841 21:51:21.32M 2015-10-10T20:49:01.042Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5834 21:51:21.52M 2015-10-10T20:49:01.208Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.764 1503.5829 21:51:21.72M 2015-10-10T20:49:01.413Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.764 1503.5814 21:51:21.92M 2015-10-10T20:49:01.618Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.764 1503.5802 21:51:22.14M 2015-10-10T20:49:01.818Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.686 34.763 1503.5796 21:51:22.34M 2015-10-10T20:49:02.023Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.686 34.763 1503.5801 21:51:22.54M 2015-10-10T20:49:02.228Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.687 34.764 1503.5812 21:51:22.74M 2015-10-10T20:49:02.442Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.687 34.764 1503.5817 21:51:22.93M 2015-10-10T20:49:02.633Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.687 34.763 1503.5814 21:51:23.15M 2015-10-10T20:49:02.833Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5813 21:51:23.35M 2015-10-10T20:49:03.053Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5813 21:51:23.55M 2015-10-10T20:49:03.238Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.686 34.763 1503.5801 21:51:23.77M 2015-10-10T20:49:03.438Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.687 34.764 1503.5797 21:51:23.95M 2015-10-10T20:49:03.682Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5790 21:51:24.17M 2015-10-10T20:49:03.848Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5793 21:51:24.37M 2015-10-10T20:49:04.053Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.686 34.764 1503.5787 21:51:24.57M 2015-10-10T20:49:04.253Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.686 34.763 1503.5796 21:51:24.77M 2015-10-10T20:49:04.458Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5800 21:51:24.96M 2015-10-10T20:49:04.663Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5801 21:51:25.18M 2015-10-10T20:49:04.863Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.685 34.764 1503.5740 21:51:25.38M 2015-10-10T20:49:05.063Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.684 34.763 1503.5730 21:51:25.58M 2015-10-10T20:49:05.268Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.683 34.763 1503.5719 21:51:25.78M 2015-10-10T20:49:05.473Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.683 34.763 1503.5717 21:51:26.00M 2015-10-10T20:49:05.673Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.684 34.763 1503.5715 21:51:26.20M 2015-10-10T20:49:05.878Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5709 21:51:26.39M 2015-10-10T20:49:06.078Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5709 21:51:26.59M 2015-10-10T20:49:06.283Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.683 34.763 1503.5707 21:51:26.79M 2015-10-10T20:49:06.488Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.683 34.762 1503.5706 21:51:27.01M 2015-10-10T20:49:06.693Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.683 34.762 1503.5714 21:51:27.21M 2015-10-10T20:49:06.893Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.684 34.762 1503.5732 21:51:27.41M 2015-10-10T20:49:07.098Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.762 1503.5745 21:51:27.61M 2015-10-10T20:49:07.298Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5756 21:51:27.81M 2015-10-10T20:49:07.518Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.684 34.762 1503.5756 21:51:28.03M 2015-10-10T20:49:07.708Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5767 21:51:28.24M 2015-10-10T20:49:07.913Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5787 21:51:28.43M 2015-10-10T20:49:08.113Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5793 21:51:28.63M 2015-10-10T20:49:08.313Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5808 21:51:28.83M 2015-10-10T20:49:08.518Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5815 21:51:29.04M 2015-10-10T20:49:08.718Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 21:51:29.24M 2015-10-10T20:49:08.923Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5829 21:51:29.44M 2015-10-10T20:49:09.128Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5833 21:51:29.64M 2015-10-10T20:49:09.328Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5839 21:51:29.84M 2015-10-10T20:49:09.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5825 21:51:30.06M 2015-10-10T20:49:09.738Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5825 21:51:30.26M 2015-10-10T20:49:09.943Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5817 21:51:30.46M 2015-10-10T20:49:10.143Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5811 21:51:30.66M 2015-10-10T20:49:10.343Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.765 1503.5808 21:51:30.85M 2015-10-10T20:49:10.548Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5817 21:51:31.07M 2015-10-10T20:49:10.753Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5820 21:51:31.27M 2015-10-10T20:49:10.953Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5825 21:51:31.47M 2015-10-10T20:49:11.158Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.690 34.767 1503.5823 21:51:31.67M 2015-10-10T20:49:11.364Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.691 34.768 1503.5819 21:51:31.87M 2015-10-10T20:49:11.563Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.691 34.768 1503.5825 21:51:32.09M 2015-10-10T20:49:11.765Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5818 21:51:32.29M 2015-10-10T20:49:11.983Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5815 21:51:32.48M 2015-10-10T20:49:12.173Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5809 21:51:32.70M 2015-10-10T20:49:12.378Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5809 21:51:32.88M 2015-10-10T20:49:12.578Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5819 21:51:33.10M 2015-10-10T20:49:12.783Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5811 21:51:33.30M 2015-10-10T20:49:12.983Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5807 21:51:33.50M 2015-10-10T20:49:13.188Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5807 21:51:33.70M 2015-10-10T20:49:13.388Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5802 21:51:33.90M 2015-10-10T20:49:13.593Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5793 21:51:34.12M 2015-10-10T20:49:13.802Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.761 1503.5784 21:51:34.31M 2015-10-10T20:49:13.998Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5781 21:51:34.51M 2015-10-10T20:49:14.203Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.683 34.760 1503.5776 21:51:34.71M 2015-10-10T20:49:14.406Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.682 34.758 1503.5771 21:51:34.91M 2015-10-10T20:49:14.608Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.757 1503.5754 21:51:35.13M 2015-10-10T20:49:14.808Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.680 34.756 1503.5750 21:51:35.33M 2015-10-10T20:49:15.013Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5750 21:51:35.53M 2015-10-10T20:49:15.218Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5751 21:51:35.73M 2015-10-10T20:49:15.418Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.678 34.755 1503.5745 21:51:35.93M 2015-10-10T20:49:15.628Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.679 34.755 1503.5737 21:51:36.15M 2015-10-10T20:49:15.828Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.679 34.755 1503.5742 21:51:36.35M 2015-10-10T20:49:16.028Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.679 34.755 1503.5748 21:51:36.55M 2015-10-10T20:49:16.228Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5741 21:51:36.74M 2015-10-10T20:49:16.453Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5743 21:51:36.94M 2015-10-10T20:49:16.638Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.678 34.755 1503.5746 21:51:37.18M 2015-10-10T20:49:16.843Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.679 34.755 1503.5752 21:51:37.36M 2015-10-10T20:49:17.045Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.680 34.756 1503.5765 21:51:37.56M 2015-10-10T20:49:17.248Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.680 34.756 1503.5769 21:51:37.76M 2015-10-10T20:49:17.453Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5773 21:51:37.96M 2015-10-10T20:49:17.653Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.682 34.757 1503.5784 21:51:38.18M 2015-10-10T20:49:17.858Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.682 34.758 1503.5787 21:51:38.38M 2015-10-10T20:49:18.064Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.683 34.759 1503.5789 21:51:38.58M 2015-10-10T20:49:18.263Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.684 34.760 1503.5793 21:51:38.77M 2015-10-10T20:49:18.468Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.761 1503.5803 21:51:38.97M 2015-10-10T20:49:18.668Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.761 1503.5798 21:51:39.19M 2015-10-10T20:49:18.873Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5800 21:51:39.39M 2015-10-10T20:49:19.082Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5808 21:51:39.59M 2015-10-10T20:49:19.279Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.685 34.761 1503.5809 21:51:39.79M 2015-10-10T20:49:19.483Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.762 1503.5812 21:51:40.01M 2015-10-10T20:49:19.685Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5825 21:51:40.21M 2015-10-10T20:49:19.889Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5823 21:51:40.40M 2015-10-10T20:49:20.089Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5823 21:51:40.60M 2015-10-10T20:49:20.294Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5826 21:51:40.80M 2015-10-10T20:49:20.499Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 21:51:41.02M 2015-10-10T20:49:20.698Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5828 21:51:41.22M 2015-10-10T20:49:20.919Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5829 21:51:41.42M 2015-10-10T20:49:21.109Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5842 21:51:41.63M 2015-10-10T20:49:21.309Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5841 21:51:41.82M 2015-10-10T20:49:21.514Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:51:42.03M 2015-10-10T20:49:21.713Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5859 21:51:42.24M 2015-10-10T20:49:21.918Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5864 21:51:42.44M 2015-10-10T20:49:22.119Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5867 21:51:42.63M 2015-10-10T20:49:22.326Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5874 21:51:42.83M 2015-10-10T20:49:22.525Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5876 21:51:43.05M 2015-10-10T20:49:22.729Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.763 1503.5879 21:51:43.25M 2015-10-10T20:49:22.934Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5873 21:51:43.45M 2015-10-10T20:49:23.134Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5869 21:51:43.65M 2015-10-10T20:49:23.339Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5868 21:51:43.85M 2015-10-10T20:49:23.544Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5861 21:51:44.07M 2015-10-10T20:49:23.744Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5853 21:51:44.27M 2015-10-10T20:49:23.949Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5853 21:51:44.46M 2015-10-10T20:49:24.149Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5851 21:51:44.66M 2015-10-10T20:49:24.354Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.761 1503.5846 21:51:44.86M 2015-10-10T20:49:24.554Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5839 21:51:45.08M 2015-10-10T20:49:24.759Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5826 21:51:45.28M 2015-10-10T20:49:24.965Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5820 21:51:45.48M 2015-10-10T20:49:25.164Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5817 21:51:45.68M 2015-10-10T20:49:25.389Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5814 21:51:45.88M 2015-10-10T20:49:25.574Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5811 21:51:46.11M 2015-10-10T20:49:25.802Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5809 21:51:46.30M 2015-10-10T20:49:25.979Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5812 21:51:46.50M 2015-10-10T20:49:26.179Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5817 21:51:46.69M 2015-10-10T20:49:26.384Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5822 21:51:46.89M 2015-10-10T20:49:26.589Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5825 21:51:47.11M 2015-10-10T20:49:26.789Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5829 21:51:47.31M 2015-10-10T20:49:26.989Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5830 21:51:47.51M 2015-10-10T20:49:27.199Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:51:47.71M 2015-10-10T20:49:27.399Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.687 34.762 1503.5850 21:51:47.91M 2015-10-10T20:49:27.606Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5858 21:51:48.13M 2015-10-10T20:49:27.804Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5862 21:51:48.32M 2015-10-10T20:49:28.009Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.688 34.763 1503.5867 21:51:48.52M 2015-10-10T20:49:28.209Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5872 21:51:48.72M 2015-10-10T20:49:28.414Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.765 1503.5809 21:51:48.92M 2015-10-10T20:49:28.614Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5811 21:51:49.14M 2015-10-10T20:49:28.819Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5804 21:51:49.34M 2015-10-10T20:49:29.024Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.688 34.765 1503.5796 21:51:49.54M 2015-10-10T20:49:29.224Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.766 1503.5795 21:51:49.74M 2015-10-10T20:49:29.429Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.688 34.766 1503.5793 21:51:49.93M 2015-10-10T20:49:29.634Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.688 34.767 1503.5796 21:51:50.15M 2015-10-10T20:49:29.849Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.688 34.766 1503.5787 21:51:50.35M 2015-10-10T20:49:30.039Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.688 34.766 1503.5784 21:51:50.57M 2015-10-10T20:49:30.248Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.687 34.766 1503.5781 21:51:50.75M 2015-10-10T20:49:30.482Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.688 34.766 1503.5787 21:51:50.95M 2015-10-10T20:49:30.644Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.688 34.766 1503.5789 21:51:51.17M 2015-10-10T20:49:30.849Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5797 21:51:51.37M 2015-10-10T20:49:31.054Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.766 1503.5806 21:51:51.57M 2015-10-10T20:49:31.254Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.688 34.765 1503.5808 21:51:51.77M 2015-10-10T20:49:31.459Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.766 1503.5819 21:51:51.96M 2015-10-10T20:49:31.664Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5829 21:51:52.18M 2015-10-10T20:49:31.869Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.689 34.766 1503.5833 21:51:52.38M 2015-10-10T20:49:32.069Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.766 1503.5841 21:51:52.58M 2015-10-10T20:49:32.282Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.766 1503.5837 21:51:52.78M 2015-10-10T20:49:32.474Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5837 21:51:53.00M 2015-10-10T20:49:32.679Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5828 21:51:53.20M 2015-10-10T20:49:32.879Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5825 21:51:53.40M 2015-10-10T20:49:33.084Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5828 21:51:53.60M 2015-10-10T20:49:33.289Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5831 21:51:53.80M 2015-10-10T20:49:33.489Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5835 21:51:54.02M 2015-10-10T20:49:33.689Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5842 21:51:54.22M 2015-10-10T20:49:33.894Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5844 21:51:54.41M 2015-10-10T20:49:34.099Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5841 21:51:54.61M 2015-10-10T20:49:34.314Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5840 21:51:54.81M 2015-10-10T20:49:34.504Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5841 21:51:55.05M 2015-10-10T20:49:34.709Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5835 21:51:55.23M 2015-10-10T20:49:34.909Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5831 21:51:55.43M 2015-10-10T20:49:35.115Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:51:55.63M 2015-10-10T20:49:35.319Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5823 21:51:55.83M 2015-10-10T20:49:35.519Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5823 21:51:56.05M 2015-10-10T20:49:35.725Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5830 21:51:56.24M 2015-10-10T20:49:35.924Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5835 21:51:56.44M 2015-10-10T20:49:36.129Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5845 21:51:56.64M 2015-10-10T20:49:36.329Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5854 21:51:56.84M 2015-10-10T20:49:36.534Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5863 21:51:57.06M 2015-10-10T20:49:36.739Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.767 1503.5867 21:51:57.26M 2015-10-10T20:49:36.939Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5864 21:51:57.46M 2015-10-10T20:49:37.144Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.692 34.768 1503.5868 21:51:57.66M 2015-10-10T20:49:37.349Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.692 34.768 1503.5869 21:51:57.86M 2015-10-10T20:49:37.562Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.769 1503.5870 21:51:58.07M 2015-10-10T20:49:37.754Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.693 34.770 1503.5876 21:51:58.27M 2015-10-10T20:49:37.959Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.694 34.770 1503.5883 21:51:58.47M 2015-10-10T20:49:38.159Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.694 34.770 1503.5876 21:51:58.67M 2015-10-10T20:49:38.364Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.694 34.769 1503.5883 21:51:58.87M 2015-10-10T20:49:38.569Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.694 34.769 1503.5889 21:51:59.09M 2015-10-10T20:49:38.785Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.770 1503.5892 21:51:59.29M 2015-10-10T20:49:38.974Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5895 21:51:59.51M 2015-10-10T20:49:39.174Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5895 21:51:59.69M 2015-10-10T20:49:39.379Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5889 21:51:59.88M 2015-10-10T20:49:39.579Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.693 34.769 1503.5883 21:52:00.10M 2015-10-10T20:49:39.784Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.692 34.768 1503.5870 21:52:00.30M 2015-10-10T20:49:39.989Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5857 21:52:00.50M 2015-10-10T20:49:40.189Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.766 1503.5841 21:52:00.70M 2015-10-10T20:49:40.389Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5841 21:52:00.90M 2015-10-10T20:49:40.594Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5831 21:52:01.12M 2015-10-10T20:49:40.799Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5824 21:52:01.32M 2015-10-10T20:49:40.999Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5822 21:52:01.52M 2015-10-10T20:49:41.204Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:52:01.72M 2015-10-10T20:49:41.406Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:52:01.92M 2015-10-10T20:49:41.609Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:52:02.13M 2015-10-10T20:49:41.814Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5812 21:52:02.33M 2015-10-10T20:49:42.014Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5818 21:52:02.53M 2015-10-10T20:49:42.219Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5820 21:52:02.73M 2015-10-10T20:49:42.424Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5824 21:52:02.93M 2015-10-10T20:49:42.624Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5819 21:52:03.15M 2015-10-10T20:49:42.829Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5818 21:52:03.35M 2015-10-10T20:49:43.042Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:52:03.55M 2015-10-10T20:49:43.255Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5837 21:52:03.75M 2015-10-10T20:49:43.440Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5836 21:52:03.96M 2015-10-10T20:49:43.645Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5845 21:52:04.17M 2015-10-10T20:49:43.845Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5848 21:52:04.37M 2015-10-10T20:49:44.050Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5851 21:52:04.56M 2015-10-10T20:49:44.250Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.762 1503.5842 21:52:04.76M 2015-10-10T20:49:44.454Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5833 21:52:04.96M 2015-10-10T20:49:44.654Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5835 21:52:05.18M 2015-10-10T20:49:44.859Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.763 1503.5848 21:52:05.38M 2015-10-10T20:49:45.064Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5854 21:52:05.58M 2015-10-10T20:49:45.265Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.685 34.761 1503.5831 21:52:05.78M 2015-10-10T20:49:45.469Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.686 34.761 1503.5828 21:52:06.00M 2015-10-10T20:49:45.670Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.762 1503.5834 21:52:06.19M 2015-10-10T20:49:45.875Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5845 21:52:06.39M 2015-10-10T20:49:46.080Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.688 34.763 1503.5851 21:52:06.59M 2015-10-10T20:49:46.280Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5853 21:52:06.79M 2015-10-10T20:49:46.485Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.762 1503.5850 21:52:07.01M 2015-10-10T20:49:46.686Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.762 1503.5846 21:52:07.21M 2015-10-10T20:49:46.890Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5850 21:52:07.41M 2015-10-10T20:49:47.095Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5856 21:52:07.61M 2015-10-10T20:49:47.295Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5861 21:52:07.81M 2015-10-10T20:49:47.500Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5859 21:52:08.03M 2015-10-10T20:49:47.720Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.760 1503.5813 21:52:08.22M 2015-10-10T20:49:47.905Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5809 21:52:08.44M 2015-10-10T20:49:48.110Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.759 1503.5795 21:52:08.62M 2015-10-10T20:49:48.310Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5792 21:52:08.82M 2015-10-10T20:49:48.515Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5787 21:52:09.04M 2015-10-10T20:49:48.715Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5844 21:52:09.24M 2015-10-10T20:49:48.920Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5852 21:52:09.44M 2015-10-10T20:49:49.120Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5857 21:52:09.64M 2015-10-10T20:49:49.326Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5856 21:52:09.83M 2015-10-10T20:49:49.530Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5863 21:52:10.05M 2015-10-10T20:49:49.735Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5867 21:52:10.25M 2015-10-10T20:49:49.935Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5872 21:52:10.45M 2015-10-10T20:49:50.135Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5867 21:52:10.65M 2015-10-10T20:49:50.340Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5868 21:52:10.85M 2015-10-10T20:49:50.545Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5867 21:52:11.07M 2015-10-10T20:49:50.750Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5868 21:52:11.27M 2015-10-10T20:49:50.950Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5850 21:52:11.47M 2015-10-10T20:49:51.150Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.766 1503.5875 21:52:11.67M 2015-10-10T20:49:51.355Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5886 21:52:11.86M 2015-10-10T20:49:51.560Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5854 21:52:12.09M 2015-10-10T20:49:51.760Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5853 21:52:12.28M 2015-10-10T20:49:51.970Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5841 21:52:12.48M 2015-10-10T20:49:52.190Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5846 21:52:12.68M 2015-10-10T20:49:52.370Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.680 34.755 1503.5775 21:52:12.90M 2015-10-10T20:49:52.575Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.680 34.756 1503.5779 21:52:13.10M 2015-10-10T20:49:52.780Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.680 34.756 1503.5780 21:52:13.30M 2015-10-10T20:49:52.980Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.756 1503.5793 21:52:13.50M 2015-10-10T20:49:53.185Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.681 34.757 1503.5779 21:52:13.70M 2015-10-10T20:49:53.390Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.681 34.756 1503.5767 21:52:13.90M 2015-10-10T20:49:53.590Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5839 21:52:14.11M 2015-10-10T20:49:53.790Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5848 21:52:14.31M 2015-10-10T20:49:53.995Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5858 21:52:14.51M 2015-10-10T20:49:54.200Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5861 21:52:14.71M 2015-10-10T20:49:54.405Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5865 21:52:14.91M 2015-10-10T20:49:54.606Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:52:15.13M 2015-10-10T20:49:54.810Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5822 21:52:15.33M 2015-10-10T20:49:55.010Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5819 21:52:15.53M 2015-10-10T20:49:55.215Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5811 21:52:15.73M 2015-10-10T20:49:55.420Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5801 21:52:15.93M 2015-10-10T20:49:55.620Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5807 21:52:16.15M 2015-10-10T20:49:55.842Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5769 21:52:16.35M 2015-10-10T20:49:56.025Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.761 1503.5764 21:52:16.54M 2015-10-10T20:49:56.230Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.761 1503.5759 21:52:16.74M 2015-10-10T20:49:56.430Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.684 34.762 1503.5760 21:52:16.94M 2015-10-10T20:49:56.650Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.684 34.762 1503.5746 21:52:17.16M 2015-10-10T20:49:56.840Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5748 21:52:17.37M 2015-10-10T20:49:57.040Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.763 1503.5746 21:52:17.56M 2015-10-10T20:49:57.247Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.684 34.762 1503.5748 21:52:17.76M 2015-10-10T20:49:57.445Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5759 21:52:17.95M 2015-10-10T20:49:57.650Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.763 1503.5770 21:52:18.17M 2015-10-10T20:49:57.850Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.686 34.763 1503.5791 21:52:18.37M 2015-10-10T20:49:58.055Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.687 34.764 1503.5797 21:52:18.57M 2015-10-10T20:49:58.260Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.688 34.765 1503.5813 21:52:18.77M 2015-10-10T20:49:58.460Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.689 34.766 1503.5825 21:52:18.97M 2015-10-10T20:49:58.670Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5823 21:52:19.19M 2015-10-10T20:49:58.870Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.691 34.767 1503.5856 21:52:19.39M 2015-10-10T20:49:59.070Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.692 34.768 1503.5867 21:52:19.59M 2015-10-10T20:49:59.275Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.692 34.768 1503.5879 21:52:19.79M 2015-10-10T20:49:59.475Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.693 34.769 1503.5891 21:52:20.01M 2015-10-10T20:49:59.680Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5857 21:52:20.20M 2015-10-10T20:49:59.886Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5844 21:52:20.40M 2015-10-10T20:50:00.085Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5834 21:52:20.60M 2015-10-10T20:50:00.290Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.687 34.763 1503.5839 21:52:20.80M 2015-10-10T20:50:00.490Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5826 21:52:21.02M 2015-10-10T20:50:00.700Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.686 34.762 1503.5818 21:52:21.22M 2015-10-10T20:50:00.895Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5796 21:52:21.42M 2015-10-10T20:50:01.115Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.685 34.761 1503.5798 21:52:21.62M 2015-10-10T20:50:01.305Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5795 21:52:21.83M 2015-10-10T20:50:01.510Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.684 34.761 1503.5792 21:52:22.03M 2015-10-10T20:50:01.710Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.761 1503.5787 21:52:22.23M 2015-10-10T20:50:01.915Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5786 21:52:22.43M 2015-10-10T20:50:02.115Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.762 1503.5792 21:52:22.63M 2015-10-10T20:50:02.320Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5802 21:52:22.83M 2015-10-10T20:50:02.525Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5809 21:52:23.05M 2015-10-10T20:50:02.725Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5812 21:52:23.25M 2015-10-10T20:50:02.925Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5812 21:52:23.45M 2015-10-10T20:50:03.135Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5808 21:52:23.64M 2015-10-10T20:50:03.336Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5804 21:52:23.85M 2015-10-10T20:50:03.535Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.763 1503.5801 21:52:24.06M 2015-10-10T20:50:03.740Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5800 21:52:24.26M 2015-10-10T20:50:03.940Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:52:24.46M 2015-10-10T20:50:04.145Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:52:24.66M 2015-10-10T20:50:04.350Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5824 21:52:24.86M 2015-10-10T20:50:04.562Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5824 21:52:25.08M 2015-10-10T20:50:04.755Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5830 21:52:25.28M 2015-10-10T20:50:04.960Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5850 21:52:25.48M 2015-10-10T20:50:05.160Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5800 21:52:25.68M 2015-10-10T20:50:05.365Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5796 21:52:25.87M 2015-10-10T20:50:05.585Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5787 21:52:26.09M 2015-10-10T20:50:05.770Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.682 34.758 1503.5775 21:52:26.31M 2015-10-10T20:50:05.975Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.682 34.758 1503.5770 21:52:26.49M 2015-10-10T20:50:06.181Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.682 34.758 1503.5787 21:52:26.69M 2015-10-10T20:50:06.380Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.683 34.758 1503.5796 21:52:26.89M 2015-10-10T20:50:06.586Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5790 21:52:27.11M 2015-10-10T20:50:06.785Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.682 34.758 1503.5790 21:52:27.31M 2015-10-10T20:50:06.990Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.758 1503.5796 21:52:27.51M 2015-10-10T20:50:07.190Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.683 34.758 1503.5804 21:52:27.71M 2015-10-10T20:50:07.396Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5809 21:52:27.90M 2015-10-10T20:50:07.596Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5809 21:52:28.12M 2015-10-10T20:50:07.801Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5817 21:52:28.32M 2015-10-10T20:50:08.006Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5817 21:52:28.52M 2015-10-10T20:50:08.210Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.686 34.762 1503.5825 21:52:28.72M 2015-10-10T20:50:08.442Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.687 34.763 1503.5831 21:52:28.92M 2015-10-10T20:50:08.616Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5834 21:52:29.14M 2015-10-10T20:50:08.816Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5834 21:52:29.34M 2015-10-10T20:50:09.021Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5837 21:52:29.54M 2015-10-10T20:50:09.221Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 21:52:29.74M 2015-10-10T20:50:09.426Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5828 21:52:29.94M 2015-10-10T20:50:09.631Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.761 1503.5824 21:52:30.15M 2015-10-10T20:50:09.831Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.678 34.754 1503.5737 21:52:30.35M 2015-10-10T20:50:10.051Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.676 34.753 1503.5724 21:52:30.55M 2015-10-10T20:50:10.241Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.676 34.752 1503.5714 21:52:30.77M 2015-10-10T20:50:10.441Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.675 34.752 1503.5701 21:52:30.95M 2015-10-10T20:50:10.646Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.675 34.752 1503.5710 21:52:31.17M 2015-10-10T20:50:10.846Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.675 34.752 1503.5715 21:52:31.37M 2015-10-10T20:50:11.051Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.675 34.751 1503.5726 21:52:31.57M 2015-10-10T20:50:11.256Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.675 34.751 1503.5728 21:52:31.76M 2015-10-10T20:50:11.456Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.675 34.751 1503.5718 21:52:31.97M 2015-10-10T20:50:11.661Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.676 34.751 1503.5732 21:52:32.18M 2015-10-10T20:50:11.866Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.676 34.751 1503.5735 21:52:32.38M 2015-10-10T20:50:12.066Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.676 34.751 1503.5742 21:52:32.58M 2015-10-10T20:50:12.271Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.676 34.752 1503.5742 21:52:32.78M 2015-10-10T20:50:12.471Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.677 34.752 1503.5752 21:52:33.00M 2015-10-10T20:50:12.676Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.678 34.753 1503.5765 21:52:33.20M 2015-10-10T20:50:12.876Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.679 34.753 1503.5778 21:52:33.40M 2015-10-10T20:50:13.081Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.680 34.755 1503.5791 21:52:33.60M 2015-10-10T20:50:13.286Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.681 34.756 1503.5804 21:52:33.80M 2015-10-10T20:50:13.486Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.682 34.756 1503.5801 21:52:34.02M 2015-10-10T20:50:13.691Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.681 34.756 1503.5801 21:52:34.21M 2015-10-10T20:50:13.891Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.681 34.756 1503.5792 21:52:34.41M 2015-10-10T20:50:14.096Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.757 1503.5793 21:52:34.61M 2015-10-10T20:50:14.296Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.757 1503.5792 21:52:34.81M 2015-10-10T20:50:14.521Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5793 21:52:35.03M 2015-10-10T20:50:14.706Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.759 1503.5801 21:52:35.25M 2015-10-10T20:50:14.906Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.760 1503.5802 21:52:35.43M 2015-10-10T20:50:15.111Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5801 21:52:35.63M 2015-10-10T20:50:15.316Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5798 21:52:35.83M 2015-10-10T20:50:15.516Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5782 21:52:36.05M 2015-10-10T20:50:15.721Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5774 21:52:36.24M 2015-10-10T20:50:15.962Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5765 21:52:36.44M 2015-10-10T20:50:16.126Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.685 34.762 1503.5760 21:52:36.64M 2015-10-10T20:50:16.326Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.684 34.762 1503.5759 21:52:36.84M 2015-10-10T20:50:16.531Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5760 21:52:37.06M 2015-10-10T20:50:16.736Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5757 21:52:37.26M 2015-10-10T20:50:16.962Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5743 21:52:37.46M 2015-10-10T20:50:17.141Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.677 34.754 1503.5690 21:52:37.66M 2015-10-10T20:50:17.341Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.676 34.753 1503.5695 21:52:37.85M 2015-10-10T20:50:17.546Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.676 34.753 1503.5695 21:52:38.07M 2015-10-10T20:50:17.751Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.675 34.752 1503.5681 21:52:38.27M 2015-10-10T20:50:17.956Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.679 34.756 1503.5730 21:52:38.47M 2015-10-10T20:50:18.156Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.680 34.756 1503.5739 21:52:38.67M 2015-10-10T20:50:18.361Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.680 34.757 1503.5752 21:52:38.87M 2015-10-10T20:50:18.561Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.681 34.757 1503.5757 21:52:39.09M 2015-10-10T20:50:18.766Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5762 21:52:39.29M 2015-10-10T20:50:18.986Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.681 34.757 1503.5770 21:52:39.49M 2015-10-10T20:50:19.171Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.681 34.757 1503.5762 21:52:39.70M 2015-10-10T20:50:19.371Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.680 34.757 1503.5757 21:52:39.89M 2015-10-10T20:50:19.576Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.680 34.756 1503.5746 21:52:40.10M 2015-10-10T20:50:19.802Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.679 34.756 1503.5731 21:52:40.30M 2015-10-10T20:50:19.986Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.678 34.756 1503.5724 21:52:40.50M 2015-10-10T20:50:20.186Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.678 34.756 1503.5731 21:52:40.70M 2015-10-10T20:50:20.391Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.679 34.756 1503.5734 21:52:40.90M 2015-10-10T20:50:20.591Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.679 34.756 1503.5739 21:52:41.12M 2015-10-10T20:50:20.796Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.679 34.756 1503.5743 21:52:41.32M 2015-10-10T20:50:21.001Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.679 34.756 1503.5748 21:52:41.52M 2015-10-10T20:50:21.201Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.680 34.757 1503.5762 21:52:41.72M 2015-10-10T20:50:21.406Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.681 34.758 1503.5763 21:52:41.91M 2015-10-10T20:50:21.606Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.684 34.761 1503.5790 21:52:42.13M 2015-10-10T20:50:21.811Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.686 34.762 1503.5823 21:52:42.33M 2015-10-10T20:50:22.042Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.687 34.763 1503.5831 21:52:42.53M 2015-10-10T20:50:22.216Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5845 21:52:42.73M 2015-10-10T20:50:22.421Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5857 21:52:42.93M 2015-10-10T20:50:22.621Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.690 34.766 1503.5874 21:52:43.15M 2015-10-10T20:50:22.826Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.691 34.767 1503.5880 21:52:43.35M 2015-10-10T20:50:23.042Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.692 34.767 1503.5885 21:52:43.55M 2015-10-10T20:50:23.231Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.693 34.768 1503.5891 21:52:43.75M 2015-10-10T20:50:23.451Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.692 34.768 1503.5885 21:52:43.95M 2015-10-10T20:50:23.636Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.768 1503.5874 21:52:44.18M 2015-10-10T20:50:23.841Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5857 21:52:44.36M 2015-10-10T20:50:24.046Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:52:44.56M 2015-10-10T20:50:24.247Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5837 21:52:44.76M 2015-10-10T20:50:24.451Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5837 21:52:44.96M 2015-10-10T20:50:24.651Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5842 21:52:45.18M 2015-10-10T20:50:24.856Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5831 21:52:45.38M 2015-10-10T20:50:25.061Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5836 21:52:45.58M 2015-10-10T20:50:25.261Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.690 34.766 1503.5835 21:52:45.78M 2015-10-10T20:50:25.466Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5853 21:52:45.97M 2015-10-10T20:50:25.671Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5856 21:52:46.19M 2015-10-10T20:50:25.871Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5858 21:52:46.39M 2015-10-10T20:50:26.076Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5851 21:52:46.59M 2015-10-10T20:50:26.276Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.691 34.767 1503.5839 21:52:46.79M 2015-10-10T20:50:26.476Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5834 21:52:47.01M 2015-10-10T20:50:26.686Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5831 21:52:47.20M 2015-10-10T20:50:26.886Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5825 21:52:47.41M 2015-10-10T20:50:27.122Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5822 21:52:47.61M 2015-10-10T20:50:27.291Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5812 21:52:47.80M 2015-10-10T20:50:27.496Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5811 21:52:48.02M 2015-10-10T20:50:27.696Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5792 21:52:48.22M 2015-10-10T20:50:27.916Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5776 21:52:48.42M 2015-10-10T20:50:28.106Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.685 34.762 1503.5762 21:52:48.64M 2015-10-10T20:50:28.307Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5756 21:52:48.82M 2015-10-10T20:50:28.511Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:52:49.04M 2015-10-10T20:50:28.722Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.764 1503.5774 21:52:49.24M 2015-10-10T20:50:28.917Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.687 34.764 1503.5782 21:52:49.43M 2015-10-10T20:50:29.122Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.685 34.763 1503.5767 21:52:49.64M 2015-10-10T20:50:29.327Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.684 34.762 1503.5769 21:52:49.84M 2015-10-10T20:50:29.521Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.684 34.761 1503.5763 21:52:50.05M 2015-10-10T20:50:29.731Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.683 34.761 1503.5760 21:52:50.25M 2015-10-10T20:50:29.931Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5760 21:52:50.45M 2015-10-10T20:50:30.137Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.683 34.760 1503.5756 21:52:50.65M 2015-10-10T20:50:30.362Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.760 1503.5753 21:52:50.85M 2015-10-10T20:50:30.541Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.683 34.761 1503.5767 21:52:51.07M 2015-10-10T20:50:30.741Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5785 21:52:51.27M 2015-10-10T20:50:30.947Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5803 21:52:51.46M 2015-10-10T20:50:31.146Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5820 21:52:51.67M 2015-10-10T20:50:31.352Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.686 34.762 1503.5828 21:52:51.86M 2015-10-10T20:50:31.556Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.686 34.765 1503.5775 21:52:52.08M 2015-10-10T20:50:31.757Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5774 21:52:52.28M 2015-10-10T20:50:31.967Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.687 34.765 1503.5781 21:52:52.48M 2015-10-10T20:50:32.167Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.687 34.765 1503.5786 21:52:52.68M 2015-10-10T20:50:32.387Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.687 34.765 1503.5793 21:52:52.88M 2015-10-10T20:50:32.572Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.687 34.764 1503.5791 21:52:53.12M 2015-10-10T20:50:32.777Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.687 34.764 1503.5795 21:52:53.30M 2015-10-10T20:50:32.977Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5808 21:52:53.50M 2015-10-10T20:50:33.182Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5814 21:52:53.69M 2015-10-10T20:50:33.382Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5807 21:52:53.90M 2015-10-10T20:50:33.587Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5798 21:52:54.11M 2015-10-10T20:50:33.787Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5798 21:52:54.31M 2015-10-10T20:50:33.992Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5803 21:52:54.51M 2015-10-10T20:50:34.197Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5808 21:52:54.71M 2015-10-10T20:50:34.402Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.760 1503.5807 21:52:54.91M 2015-10-10T20:50:34.602Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5792 21:52:55.13M 2015-10-10T20:50:34.802Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5796 21:52:55.33M 2015-10-10T20:50:35.007Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.762 1503.5793 21:52:55.52M 2015-10-10T20:50:35.212Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5795 21:52:55.72M 2015-10-10T20:50:35.417Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5802 21:52:55.92M 2015-10-10T20:50:35.617Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5806 21:52:56.14M 2015-10-10T20:50:35.817Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5806 21:52:56.34M 2015-10-10T20:50:36.022Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5808 21:52:56.54M 2015-10-10T20:50:36.222Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5804 21:52:56.74M 2015-10-10T20:50:36.427Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5803 21:52:56.93M 2015-10-10T20:50:36.632Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5804 21:52:57.16M 2015-10-10T20:50:36.852Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5803 21:52:57.36M 2015-10-10T20:50:37.037Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5796 21:52:57.57M 2015-10-10T20:50:37.242Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5790 21:52:57.75M 2015-10-10T20:50:37.442Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.765 1503.5792 21:52:57.95M 2015-10-10T20:50:37.647Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5802 21:52:58.17M 2015-10-10T20:50:37.882Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.684 34.761 1503.5764 21:52:58.37M 2015-10-10T20:50:38.052Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5775 21:52:58.57M 2015-10-10T20:50:38.283Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5780 21:52:58.77M 2015-10-10T20:50:38.462Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5781 21:52:58.97M 2015-10-10T20:50:38.662Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5786 21:52:59.19M 2015-10-10T20:50:38.862Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5785 21:52:59.39M 2015-10-10T20:50:39.072Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5785 21:52:59.58M 2015-10-10T20:50:39.272Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.686 34.763 1503.5797 21:52:59.79M 2015-10-10T20:50:39.477Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5792 21:53:00.00M 2015-10-10T20:50:39.677Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5795 21:53:00.20M 2015-10-10T20:50:39.882Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.763 1503.5786 21:53:00.40M 2015-10-10T20:50:40.082Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5784 21:53:00.60M 2015-10-10T20:50:40.287Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5784 21:53:00.80M 2015-10-10T20:50:40.487Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.762 1503.5782 21:53:01.02M 2015-10-10T20:50:40.692Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.684 34.761 1503.5776 21:53:01.22M 2015-10-10T20:50:40.897Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.680 34.758 1503.5737 21:53:01.42M 2015-10-10T20:50:41.097Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.681 34.758 1503.5747 21:53:01.62M 2015-10-10T20:50:41.317Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.680 34.757 1503.5734 21:53:01.82M 2015-10-10T20:50:41.507Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5730 21:53:02.05M 2015-10-10T20:50:41.707Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.679 34.756 1503.5730 21:53:02.23M 2015-10-10T20:50:41.907Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.679 34.755 1503.5725 21:53:02.43M 2015-10-10T20:50:42.123Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.676 34.753 1503.5699 21:53:02.63M 2015-10-10T20:50:42.317Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.676 34.753 1503.5704 21:53:02.83M 2015-10-10T20:50:42.517Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.676 34.753 1503.5707 21:53:03.05M 2015-10-10T20:50:42.722Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.676 34.753 1503.5713 21:53:03.24M 2015-10-10T20:50:42.927Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.677 34.753 1503.5721 21:53:03.44M 2015-10-10T20:50:43.127Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.678 34.754 1503.5726 21:53:03.64M 2015-10-10T20:50:43.332Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.678 34.754 1503.5731 21:53:03.84M 2015-10-10T20:50:43.537Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.678 34.754 1503.5737 21:53:04.06M 2015-10-10T20:50:43.737Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.678 34.754 1503.5746 21:53:04.26M 2015-10-10T20:50:43.942Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.679 34.755 1503.5752 21:53:04.46M 2015-10-10T20:50:44.142Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.679 34.755 1503.5752 21:53:04.66M 2015-10-10T20:50:44.347Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5754 21:53:04.86M 2015-10-10T20:50:44.552Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.680 34.756 1503.5760 21:53:05.08M 2015-10-10T20:50:44.752Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5769 21:53:05.28M 2015-10-10T20:50:44.957Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.681 34.757 1503.5781 21:53:05.47M 2015-10-10T20:50:45.162Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.682 34.758 1503.5784 21:53:05.67M 2015-10-10T20:50:45.362Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5778 21:53:05.87M 2015-10-10T20:50:45.567Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5785 21:53:06.09M 2015-10-10T20:50:45.787Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5782 21:53:06.29M 2015-10-10T20:50:45.972Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5787 21:53:06.51M 2015-10-10T20:50:46.177Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5798 21:53:06.69M 2015-10-10T20:50:46.377Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5796 21:53:06.89M 2015-10-10T20:50:46.582Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5791 21:53:07.11M 2015-10-10T20:50:46.782Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5782 21:53:07.31M 2015-10-10T20:50:46.987Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5769 21:53:07.50M 2015-10-10T20:50:47.192Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5753 21:53:07.70M 2015-10-10T20:50:47.387Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.761 1503.5757 21:53:07.90M 2015-10-10T20:50:47.592Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.684 34.762 1503.5759 21:53:08.12M 2015-10-10T20:50:47.797Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.762 1503.5750 21:53:08.32M 2015-10-10T20:50:48.002Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.684 34.763 1503.5746 21:53:08.52M 2015-10-10T20:50:48.202Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.761 1503.5792 21:53:08.72M 2015-10-10T20:50:48.407Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5800 21:53:08.92M 2015-10-10T20:50:48.612Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5806 21:53:09.14M 2015-10-10T20:50:48.812Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.761 1503.5820 21:53:09.34M 2015-10-10T20:50:49.017Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.761 1503.5820 21:53:09.53M 2015-10-10T20:50:49.223Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5824 21:53:09.74M 2015-10-10T20:50:49.422Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.760 1503.5813 21:53:09.93M 2015-10-10T20:50:49.627Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5822 21:53:10.15M 2015-10-10T20:50:49.827Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5823 21:53:10.35M 2015-10-10T20:50:50.032Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.762 1503.5824 21:53:10.55M 2015-10-10T20:50:50.252Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5824 21:53:10.75M 2015-10-10T20:50:50.442Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5809 21:53:10.96M 2015-10-10T20:50:50.642Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5796 21:53:11.17M 2015-10-10T20:50:50.843Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.762 1503.5801 21:53:11.37M 2015-10-10T20:50:51.047Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5806 21:53:11.56M 2015-10-10T20:50:51.252Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5817 21:53:11.76M 2015-10-10T20:50:51.452Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5839 21:53:11.96M 2015-10-10T20:50:51.657Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5834 21:53:12.18M 2015-10-10T20:50:51.860Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5826 21:53:12.38M 2015-10-10T20:50:52.062Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5830 21:53:12.58M 2015-10-10T20:50:52.267Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5836 21:53:12.78M 2015-10-10T20:50:52.482Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5848 21:53:13.00M 2015-10-10T20:50:52.672Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:53:13.20M 2015-10-10T20:50:52.877Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5842 21:53:13.40M 2015-10-10T20:50:53.081Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5835 21:53:13.60M 2015-10-10T20:50:53.285Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5841 21:53:13.79M 2015-10-10T20:50:53.484Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.688 34.764 1503.5861 21:53:14.01M 2015-10-10T20:50:53.688Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5862 21:53:14.21M 2015-10-10T20:50:53.888Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5862 21:53:14.41M 2015-10-10T20:50:54.093Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5863 21:53:14.61M 2015-10-10T20:50:54.293Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5865 21:53:14.81M 2015-10-10T20:50:54.498Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5870 21:53:15.03M 2015-10-10T20:50:54.723Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5867 21:53:15.23M 2015-10-10T20:50:54.903Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5872 21:53:15.44M 2015-10-10T20:50:55.108Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5869 21:53:15.62M 2015-10-10T20:50:55.312Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5865 21:53:15.82M 2015-10-10T20:50:55.513Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5864 21:53:16.04M 2015-10-10T20:50:55.717Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5861 21:53:16.24M 2015-10-10T20:50:55.923Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5853 21:53:16.44M 2015-10-10T20:50:56.123Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5851 21:53:16.64M 2015-10-10T20:50:56.323Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:53:16.84M 2015-10-10T20:50:56.528Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5830 21:53:17.06M 2015-10-10T20:50:56.733Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5819 21:53:17.26M 2015-10-10T20:50:56.933Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5812 21:53:17.45M 2015-10-10T20:50:57.138Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5803 21:53:17.65M 2015-10-10T20:50:57.343Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5797 21:53:17.85M 2015-10-10T20:50:57.543Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5791 21:53:18.07M 2015-10-10T20:50:57.748Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5797 21:53:18.27M 2015-10-10T20:50:57.953Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5792 21:53:18.47M 2015-10-10T20:50:58.153Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5789 21:53:18.67M 2015-10-10T20:50:58.358Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5782 21:53:18.87M 2015-10-10T20:50:58.558Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5784 21:53:19.09M 2015-10-10T20:50:58.764Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5785 21:53:19.28M 2015-10-10T20:50:58.963Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5785 21:53:19.48M 2015-10-10T20:50:59.183Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5790 21:53:19.68M 2015-10-10T20:50:59.373Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5790 21:53:19.90M 2015-10-10T20:50:59.573Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5793 21:53:20.10M 2015-10-10T20:50:59.778Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5795 21:53:20.30M 2015-10-10T20:50:59.983Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5796 21:53:20.50M 2015-10-10T20:51:00.183Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5793 21:53:20.70M 2015-10-10T20:51:00.383Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5797 21:53:20.90M 2015-10-10T20:51:00.588Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5792 21:53:21.12M 2015-10-10T20:51:00.793Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5796 21:53:21.31M 2015-10-10T20:51:00.998Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5791 21:53:21.51M 2015-10-10T20:51:01.198Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5808 21:53:21.71M 2015-10-10T20:51:01.404Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5817 21:53:21.91M 2015-10-10T20:51:01.603Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:53:22.13M 2015-10-10T20:51:01.808Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5814 21:53:22.33M 2015-10-10T20:51:02.008Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5819 21:53:22.53M 2015-10-10T20:51:02.213Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5814 21:53:22.73M 2015-10-10T20:51:02.418Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5812 21:53:22.93M 2015-10-10T20:51:02.618Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5802 21:53:23.15M 2015-10-10T20:51:02.823Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5807 21:53:23.34M 2015-10-10T20:51:03.028Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5812 21:53:23.54M 2015-10-10T20:51:03.228Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.763 1503.5812 21:53:23.74M 2015-10-10T20:51:03.433Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.686 34.763 1503.5815 21:53:23.94M 2015-10-10T20:51:03.648Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5812 21:53:24.16M 2015-10-10T20:51:03.838Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5809 21:53:24.37M 2015-10-10T20:51:04.043Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5802 21:53:24.56M 2015-10-10T20:51:04.243Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5791 21:53:24.76M 2015-10-10T20:51:04.448Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5789 21:53:24.95M 2015-10-10T20:51:04.653Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5798 21:53:25.18M 2015-10-10T20:51:04.853Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:53:25.38M 2015-10-10T20:51:05.058Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:53:25.57M 2015-10-10T20:51:05.258Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5818 21:53:25.77M 2015-10-10T20:51:05.463Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.765 1503.5822 21:53:25.97M 2015-10-10T20:51:05.663Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5819 21:53:26.19M 2015-10-10T20:51:05.868Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5814 21:53:26.39M 2015-10-10T20:51:06.068Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5812 21:53:26.59M 2015-10-10T20:51:06.273Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5823 21:53:26.79M 2015-10-10T20:51:06.473Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5829 21:53:27.01M 2015-10-10T20:51:06.678Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5833 21:53:27.20M 2015-10-10T20:51:06.883Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5840 21:53:27.40M 2015-10-10T20:51:07.088Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5842 21:53:27.60M 2015-10-10T20:51:07.288Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5844 21:53:27.80M 2015-10-10T20:51:07.493Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5847 21:53:28.02M 2015-10-10T20:51:07.693Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5845 21:53:28.22M 2015-10-10T20:51:07.898Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5837 21:53:28.42M 2015-10-10T20:51:08.118Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5830 21:53:28.62M 2015-10-10T20:51:08.322Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5835 21:53:28.83M 2015-10-10T20:51:08.508Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5844 21:53:29.04M 2015-10-10T20:51:08.708Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.761 1503.5826 21:53:29.24M 2015-10-10T20:51:08.913Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5839 21:53:29.43M 2015-10-10T20:51:09.118Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5845 21:53:29.63M 2015-10-10T20:51:09.318Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5845 21:53:29.83M 2015-10-10T20:51:09.523Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5856 21:53:30.05M 2015-10-10T20:51:09.726Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.762 1503.5867 21:53:30.25M 2015-10-10T20:51:09.928Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5858 21:53:30.45M 2015-10-10T20:51:10.128Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5852 21:53:30.65M 2015-10-10T20:51:10.333Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.763 1503.5856 21:53:30.85M 2015-10-10T20:51:10.538Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.763 1503.5850 21:53:31.07M 2015-10-10T20:51:10.738Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5851 21:53:31.26M 2015-10-10T20:51:10.943Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5859 21:53:31.46M 2015-10-10T20:51:11.148Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5869 21:53:31.66M 2015-10-10T20:51:11.348Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.689 34.764 1503.5879 21:53:31.86M 2015-10-10T20:51:11.548Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.689 34.764 1503.5884 21:53:32.08M 2015-10-10T20:51:11.753Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5870 21:53:32.28M 2015-10-10T20:51:11.958Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5862 21:53:32.48M 2015-10-10T20:51:12.158Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5856 21:53:32.68M 2015-10-10T20:51:12.402Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.765 1503.5847 21:53:32.88M 2015-10-10T20:51:12.584Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5836 21:53:33.10M 2015-10-10T20:51:12.773Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5826 21:53:33.31M 2015-10-10T20:51:12.973Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5823 21:53:33.50M 2015-10-10T20:51:13.178Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5815 21:53:33.69M 2015-10-10T20:51:13.378Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5818 21:53:33.89M 2015-10-10T20:51:13.584Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5823 21:53:34.11M 2015-10-10T20:51:13.788Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5825 21:53:34.31M 2015-10-10T20:51:13.988Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:53:34.51M 2015-10-10T20:51:14.193Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5813 21:53:34.71M 2015-10-10T20:51:14.402Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5797 21:53:34.91M 2015-10-10T20:51:14.599Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.762 1503.5792 21:53:35.13M 2015-10-10T20:51:14.799Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5789 21:53:35.32M 2015-10-10T20:51:15.006Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5782 21:53:35.52M 2015-10-10T20:51:15.208Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.761 1503.5782 21:53:35.72M 2015-10-10T20:51:15.408Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5771 21:53:35.92M 2015-10-10T20:51:15.613Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5770 21:53:36.14M 2015-10-10T20:51:15.813Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.761 1503.5779 21:53:36.34M 2015-10-10T20:51:16.018Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.761 1503.5779 21:53:36.54M 2015-10-10T20:51:16.223Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:53:36.74M 2015-10-10T20:51:16.423Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5768 21:53:36.94M 2015-10-10T20:51:16.628Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5765 21:53:37.16M 2015-10-10T20:51:16.833Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5769 21:53:37.36M 2015-10-10T20:51:17.054Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:53:37.55M 2015-10-10T20:51:17.238Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.684 34.761 1503.5778 21:53:37.77M 2015-10-10T20:51:17.443Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5779 21:53:37.95M 2015-10-10T20:51:17.646Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.761 1503.5781 21:53:38.17M 2015-10-10T20:51:17.882Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5790 21:53:38.37M 2015-10-10T20:51:18.049Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5803 21:53:38.57M 2015-10-10T20:51:18.254Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5823 21:53:38.77M 2015-10-10T20:51:18.454Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5834 21:53:38.96M 2015-10-10T20:51:18.659Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5833 21:53:39.18M 2015-10-10T20:51:18.864Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5837 21:53:39.38M 2015-10-10T20:51:19.069Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:53:39.58M 2015-10-10T20:51:19.269Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5844 21:53:39.78M 2015-10-10T20:51:19.469Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5844 21:53:40.00M 2015-10-10T20:51:19.674Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5840 21:53:40.20M 2015-10-10T20:51:19.879Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5837 21:53:40.40M 2015-10-10T20:51:20.079Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5837 21:53:40.60M 2015-10-10T20:51:20.286Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5830 21:53:40.80M 2015-10-10T20:51:20.485Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5839 21:53:41.02M 2015-10-10T20:51:20.689Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5836 21:53:41.21M 2015-10-10T20:51:20.894Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5830 21:53:41.41M 2015-10-10T20:51:21.094Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5833 21:53:41.61M 2015-10-10T20:51:21.294Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.690 34.764 1503.5890 21:53:41.81M 2015-10-10T20:51:21.519Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5885 21:53:42.03M 2015-10-10T20:51:21.704Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 21:53:42.25M 2015-10-10T20:51:21.909Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 21:53:42.43M 2015-10-10T20:51:22.110Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5898 21:53:42.63M 2015-10-10T20:51:22.314Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5897 21:53:42.82M 2015-10-10T20:51:22.519Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5906 21:53:43.05M 2015-10-10T20:51:22.719Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.690 34.764 1503.5905 21:53:43.25M 2015-10-10T20:51:22.926Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5905 21:53:43.45M 2015-10-10T20:51:23.124Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.690 34.764 1503.5917 21:53:43.64M 2015-10-10T20:51:23.329Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.690 34.764 1503.5914 21:53:43.84M 2015-10-10T20:51:23.529Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5898 21:53:44.06M 2015-10-10T20:51:23.734Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5886 21:53:44.26M 2015-10-10T20:51:23.939Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.762 1503.5878 21:53:44.46M 2015-10-10T20:51:24.139Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5870 21:53:44.66M 2015-10-10T20:51:24.344Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5863 21:53:44.86M 2015-10-10T20:51:24.549Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5864 21:53:45.07M 2015-10-10T20:51:24.749Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.761 1503.5861 21:53:45.27M 2015-10-10T20:51:24.954Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.761 1503.5859 21:53:45.47M 2015-10-10T20:51:25.154Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5853 21:53:45.67M 2015-10-10T20:51:25.359Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5856 21:53:45.87M 2015-10-10T20:51:25.559Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.687 34.762 1503.5861 21:53:46.09M 2015-10-10T20:51:25.764Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5857 21:53:46.29M 2015-10-10T20:51:25.984Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5858 21:53:46.49M 2015-10-10T20:51:26.174Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5856 21:53:46.70M 2015-10-10T20:51:26.374Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5848 21:53:46.89M 2015-10-10T20:51:26.574Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5854 21:53:47.10M 2015-10-10T20:51:26.779Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5859 21:53:47.30M 2015-10-10T20:51:27.002Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.764 1503.5867 21:53:47.50M 2015-10-10T20:51:27.184Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.764 1503.5863 21:53:47.70M 2015-10-10T20:51:27.389Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5861 21:53:47.90M 2015-10-10T20:51:27.594Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5857 21:53:48.12M 2015-10-10T20:51:27.794Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5856 21:53:48.32M 2015-10-10T20:51:27.999Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.768 1503.5897 21:53:48.52M 2015-10-10T20:51:28.208Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.694 34.769 1503.5901 21:53:48.72M 2015-10-10T20:51:28.442Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5875 21:53:48.92M 2015-10-10T20:51:28.604Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.691 34.766 1503.5856 21:53:49.14M 2015-10-10T20:51:28.809Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5846 21:53:49.33M 2015-10-10T20:51:29.014Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5834 21:53:49.53M 2015-10-10T20:51:29.214Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5840 21:53:49.73M 2015-10-10T20:51:29.419Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5835 21:53:49.93M 2015-10-10T20:51:29.642Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5835 21:53:50.15M 2015-10-10T20:51:29.824Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5835 21:53:50.35M 2015-10-10T20:51:30.042Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5841 21:53:50.55M 2015-10-10T20:51:30.229Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5847 21:53:50.74M 2015-10-10T20:51:30.449Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5858 21:53:50.95M 2015-10-10T20:51:30.639Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5872 21:53:51.18M 2015-10-10T20:51:30.839Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5868 21:53:51.36M 2015-10-10T20:51:31.039Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5863 21:53:51.56M 2015-10-10T20:51:31.249Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5872 21:53:51.76M 2015-10-10T20:51:31.449Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5880 21:53:51.96M 2015-10-10T20:51:31.649Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5884 21:53:52.18M 2015-10-10T20:51:31.854Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.766 1503.5878 21:53:52.38M 2015-10-10T20:51:32.059Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5876 21:53:52.58M 2015-10-10T20:51:32.259Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5862 21:53:52.78M 2015-10-10T20:51:32.464Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5856 21:53:53.98M 2015-10-10T20:51:32.664Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5852 21:53:53.19M 2015-10-10T20:51:32.869Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5844 21:53:53.39M 2015-10-10T20:51:33.082Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5840 21:53:53.59M 2015-10-10T20:51:33.274Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5837 21:53:53.79M 2015-10-10T20:51:33.479Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:53:54.01M 2015-10-10T20:51:33.684Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5825 21:53:54.21M 2015-10-10T20:51:33.884Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5822 21:53:54.41M 2015-10-10T20:51:34.089Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5825 21:53:54.61M 2015-10-10T20:51:34.294Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5828 21:53:54.81M 2015-10-10T20:51:34.494Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.687 34.763 1503.5829 21:53:55.03M 2015-10-10T20:51:34.722Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5825 21:53:55.22M 2015-10-10T20:51:34.920Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.763 1503.5831 21:53:55.42M 2015-10-10T20:51:35.104Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.764 1503.5830 21:53:55.64M 2015-10-10T20:51:35.304Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.688 34.764 1503.5841 21:53:55.82M 2015-10-10T20:51:35.509Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.765 1503.5839 21:53:56.04M 2015-10-10T20:51:35.714Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5842 21:53:56.24M 2015-10-10T20:51:35.914Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.689 34.765 1503.5854 21:53:56.44M 2015-10-10T20:51:36.119Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.689 34.765 1503.5853 21:53:56.64M 2015-10-10T20:51:36.325Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.689 34.765 1503.5853 21:53:56.84M 2015-10-10T20:51:36.524Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.688 34.765 1503.5840 21:53:57.06M 2015-10-10T20:51:36.729Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.688 34.765 1503.5835 21:53:57.25M 2015-10-10T20:51:36.929Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.688 34.765 1503.5841 21:53:57.45M 2015-10-10T20:51:37.134Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 21:53:57.65M 2015-10-10T20:51:37.334Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.688 34.764 1503.5824 21:53:57.85M 2015-10-10T20:51:37.539Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.687 34.764 1503.5820 21:53:58.07M 2015-10-10T20:51:37.744Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.764 1503.5815 21:53:58.27M 2015-10-10T20:51:37.944Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5814 21:53:58.47M 2015-10-10T20:51:38.150Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.687 34.763 1503.5812 21:53:58.67M 2015-10-10T20:51:38.350Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.686 34.763 1503.5809 21:53:58.87M 2015-10-10T20:51:38.559Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.687 34.763 1503.5808 21:53:59.08M 2015-10-10T20:51:38.760Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5803 21:53:59.29M 2015-10-10T20:51:38.959Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5789 21:53:59.48M 2015-10-10T20:51:39.165Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.763 1503.5780 21:53:59.68M 2015-10-10T20:51:39.385Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5780 21:53:59.88M 2015-10-10T20:51:39.569Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.686 34.763 1503.5775 21:54:00.11M 2015-10-10T20:51:39.775Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.686 34.763 1503.5767 21:54:00.30M 2015-10-10T20:51:39.975Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5754 21:54:00.50M 2015-10-10T20:51:40.180Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5756 21:54:00.70M 2015-10-10T20:51:40.379Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5767 21:54:00.89M 2015-10-10T20:51:40.602Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.686 34.764 1503.5773 21:54:01.11M 2015-10-10T20:51:40.790Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5771 21:54:01.31M 2015-10-10T20:51:40.990Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5767 21:54:01.51M 2015-10-10T20:51:41.190Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5763 21:54:01.71M 2015-10-10T20:51:41.395Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.764 1503.5759 21:54:01.91M 2015-10-10T20:51:41.600Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5765 21:54:02.13M 2015-10-10T20:51:41.800Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5762 21:54:02.33M 2015-10-10T20:51:42.005Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5769 21:54:02.53M 2015-10-10T20:51:42.210Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5776 21:54:02.73M 2015-10-10T20:51:42.410Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5781 21:54:02.92M 2015-10-10T20:51:42.639Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5791 21:54:03.14M 2015-10-10T20:51:42.815Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5803 21:54:03.34M 2015-10-10T20:51:43.020Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5809 21:54:03.54M 2015-10-10T20:51:43.225Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5814 21:54:03.74M 2015-10-10T20:51:43.430Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5803 21:54:03.94M 2015-10-10T20:51:43.630Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5813 21:54:04.16M 2015-10-10T20:51:43.850Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5815 21:54:04.36M 2015-10-10T20:51:44.035Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5825 21:54:04.57M 2015-10-10T20:51:44.240Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5833 21:54:04.76M 2015-10-10T20:51:44.440Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5840 21:54:04.95M 2015-10-10T20:51:44.645Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5839 21:54:05.17M 2015-10-10T20:51:44.850Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5836 21:54:05.37M 2015-10-10T20:51:45.055Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5834 21:54:05.57M 2015-10-10T20:51:45.255Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5830 21:54:05.77M 2015-10-10T20:51:45.460Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5823 21:54:05.97M 2015-10-10T20:51:45.660Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5823 21:54:06.19M 2015-10-10T20:51:45.865Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.760 1503.5812 21:54:06.39M 2015-10-10T20:51:46.070Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5803 21:54:06.59M 2015-10-10T20:51:46.270Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.759 1503.5819 21:54:06.79M 2015-10-10T20:51:46.470Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.759 1503.5831 21:54:07.00M 2015-10-10T20:51:46.675Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.759 1503.5845 21:54:07.20M 2015-10-10T20:51:46.880Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5851 21:54:07.40M 2015-10-10T20:51:47.085Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.760 1503.5858 21:54:07.60M 2015-10-10T20:51:47.285Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5859 21:54:07.80M 2015-10-10T20:51:47.485Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5867 21:54:08.02M 2015-10-10T20:51:47.690Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5876 21:54:08.22M 2015-10-10T20:51:47.895Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5879 21:54:08.42M 2015-10-10T20:51:48.100Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5884 21:54:08.62M 2015-10-10T20:51:48.315Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.687 34.761 1503.5894 21:54:08.82M 2015-10-10T20:51:48.505Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.688 34.761 1503.5892 21:54:09.05M 2015-10-10T20:51:48.710Z|I-OCEAN7-304-XXXX| 24.87 13.998 41.688 34.762 1503.5890 21:54:09.23M 2015-10-10T20:51:48.910Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5889 21:54:09.43M 2015-10-10T20:51:49.115Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.689 34.762 1503.5895 21:54:09.63M 2015-10-10T20:51:49.315Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5891 21:54:09.83M 2015-10-10T20:51:49.520Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.763 1503.5883 21:54:10.05M 2015-10-10T20:51:49.720Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5862 21:54:10.25M 2015-10-10T20:51:49.926Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.762 1503.5854 21:54:10.45M 2015-10-10T20:51:50.130Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5839 21:54:10.65M 2015-10-10T20:51:50.330Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.761 1503.5845 21:54:10.85M 2015-10-10T20:51:50.535Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5844 21:54:11.06M 2015-10-10T20:51:50.735Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5830 21:54:11.26M 2015-10-10T20:51:50.940Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5829 21:54:11.46M 2015-10-10T20:51:51.145Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5829 21:54:11.66M 2015-10-10T20:51:51.350Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.761 1503.5833 21:54:11.86M 2015-10-10T20:51:51.550Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.761 1503.5829 21:54:12.08M 2015-10-10T20:51:51.762Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5834 21:54:12.28M 2015-10-10T20:51:51.955Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5824 21:54:12.48M 2015-10-10T20:51:52.160Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5824 21:54:12.68M 2015-10-10T20:51:52.360Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5828 21:54:12.87M 2015-10-10T20:51:52.565Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5837 21:54:13.10M 2015-10-10T20:51:52.785Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5846 21:54:13.29M 2015-10-10T20:51:52.970Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5859 21:54:13.51M 2015-10-10T20:51:53.202Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.762 1503.5863 21:54:13.69M 2015-10-10T20:51:53.375Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5863 21:54:13.89M 2015-10-10T20:51:53.602Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.764 1503.5865 21:54:14.11M 2015-10-10T20:51:53.780Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.689 34.764 1503.5868 21:54:14.31M 2015-10-10T20:51:53.985Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.688 34.763 1503.5861 21:54:14.51M 2015-10-10T20:51:54.190Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5852 21:54:14.70M 2015-10-10T20:51:54.390Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5845 21:54:14.91M 2015-10-10T20:51:54.602Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5839 21:54:15.12M 2015-10-10T20:51:54.800Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:54:15.32M 2015-10-10T20:51:55.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5814 21:54:15.52M 2015-10-10T20:51:55.208Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 21:54:15.72M 2015-10-10T20:51:55.405Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5813 21:54:15.92M 2015-10-10T20:51:55.610Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5795 21:54:16.14M 2015-10-10T20:51:55.810Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5793 21:54:16.34M 2015-10-10T20:51:56.015Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5787 21:54:16.54M 2015-10-10T20:51:56.220Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5781 21:54:16.73M 2015-10-10T20:51:56.425Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5774 21:54:16.93M 2015-10-10T20:51:56.625Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:54:17.16M 2015-10-10T20:51:56.830Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5815 21:54:17.35M 2015-10-10T20:51:57.030Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5819 21:54:17.55M 2015-10-10T20:51:57.250Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5903 21:54:17.75M 2015-10-10T20:51:57.435Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.770 1503.5905 21:54:17.97M 2015-10-10T20:51:57.640Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.694 34.769 1503.5900 21:54:18.17M 2015-10-10T20:51:57.846Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.693 34.768 1503.5892 21:54:18.37M 2015-10-10T20:51:58.045Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.693 34.768 1503.5889 21:54:18.57M 2015-10-10T20:51:58.250Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.767 1503.5873 21:54:18.76M 2015-10-10T20:51:58.450Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.692 34.767 1503.5874 21:54:18.96M 2015-10-10T20:51:58.650Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.691 34.767 1503.5872 21:54:19.18M 2015-10-10T20:51:58.860Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5861 21:54:19.38M 2015-10-10T20:51:59.060Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5852 21:54:19.58M 2015-10-10T20:51:59.260Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 21:54:19.78M 2015-10-10T20:51:59.465Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5842 21:54:20.00M 2015-10-10T20:51:59.670Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5837 21:54:20.20M 2015-10-10T20:51:59.870Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5826 21:54:20.40M 2015-10-10T20:52:00.075Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.758 1503.5818 21:54:20.60M 2015-10-10T20:52:00.275Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.757 1503.5812 21:54:20.79M 2015-10-10T20:52:00.486Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.757 1503.5819 21:54:21.01M 2015-10-10T20:52:00.686Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.758 1503.5822 21:54:21.21M 2015-10-10T20:52:00.890Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.758 1503.5823 21:54:21.41M 2015-10-10T20:52:01.091Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.683 34.758 1503.5818 21:54:21.61M 2015-10-10T20:52:01.295Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.758 1503.5818 21:54:21.81M 2015-10-10T20:52:01.495Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.683 34.758 1503.5822 21:54:22.03M 2015-10-10T20:52:01.716Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.758 1503.5830 21:54:22.23M 2015-10-10T20:52:01.905Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.758 1503.5825 21:54:22.44M 2015-10-10T20:52:02.105Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.683 34.757 1503.5822 21:54:22.63M 2015-10-10T20:52:02.310Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.760 1503.5848 21:54:22.82M 2015-10-10T20:52:02.522Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.760 1503.5846 21:54:23.05M 2015-10-10T20:52:02.715Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5847 21:54:23.24M 2015-10-10T20:52:02.921Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5858 21:54:23.44M 2015-10-10T20:52:03.121Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5837 21:54:23.64M 2015-10-10T20:52:03.326Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.761 1503.5829 21:54:23.84M 2015-10-10T20:52:03.526Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5818 21:54:24.06M 2015-10-10T20:52:03.731Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.685 34.760 1503.5822 21:54:24.26M 2015-10-10T20:52:03.962Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.761 1503.5826 21:54:24.46M 2015-10-10T20:52:04.136Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5830 21:54:24.65M 2015-10-10T20:52:04.341Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.761 1503.5831 21:54:24.85M 2015-10-10T20:52:04.541Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5824 21:54:25.07M 2015-10-10T20:52:04.746Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5825 21:54:25.27M 2015-10-10T20:52:04.951Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5828 21:54:25.47M 2015-10-10T20:52:05.151Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5825 21:54:25.67M 2015-10-10T20:52:05.356Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5825 21:54:25.87M 2015-10-10T20:52:05.562Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:54:26.09M 2015-10-10T20:52:05.761Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5820 21:54:26.29M 2015-10-10T20:52:06.002Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5822 21:54:26.49M 2015-10-10T20:52:06.186Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5820 21:54:26.68M 2015-10-10T20:52:06.371Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5830 21:54:26.90M 2015-10-10T20:52:06.571Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5826 21:54:27.10M 2015-10-10T20:52:06.776Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5822 21:54:27.30M 2015-10-10T20:52:06.981Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5815 21:54:27.50M 2015-10-10T20:52:07.181Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5804 21:54:27.70M 2015-10-10T20:52:07.386Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.681 34.758 1503.5741 21:54:27.90M 2015-10-10T20:52:07.591Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.681 34.757 1503.5751 21:54:28.12M 2015-10-10T20:52:07.791Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.681 34.757 1503.5752 21:54:28.32M 2015-10-10T20:52:07.996Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.681 34.757 1503.5765 21:54:28.52M 2015-10-10T20:52:08.196Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.682 34.757 1503.5776 21:54:28.71M 2015-10-10T20:52:08.401Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5782 21:54:28.91M 2015-10-10T20:52:08.606Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5784 21:54:29.13M 2015-10-10T20:52:08.806Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.682 34.758 1503.5785 21:54:29.33M 2015-10-10T20:52:09.006Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5798 21:54:29.53M 2015-10-10T20:52:09.211Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.684 34.758 1503.5815 21:54:29.73M 2015-10-10T20:52:09.416Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5844 21:54:29.93M 2015-10-10T20:52:09.621Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5851 21:54:30.15M 2015-10-10T20:52:09.821Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.761 1503.5856 21:54:30.35M 2015-10-10T20:52:10.026Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5857 21:54:30.55M 2015-10-10T20:52:10.226Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5870 21:54:30.75M 2015-10-10T20:52:10.426Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5868 21:54:30.94M 2015-10-10T20:52:10.651Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.763 1503.5864 21:54:31.16M 2015-10-10T20:52:10.841Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5853 21:54:31.38M 2015-10-10T20:52:11.041Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5852 21:54:31.56M 2015-10-10T20:52:11.247Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5848 21:54:31.76M 2015-10-10T20:52:11.441Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5840 21:54:31.96M 2015-10-10T20:52:11.647Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5840 21:54:32.17M 2015-10-10T20:52:11.851Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5831 21:54:32.37M 2015-10-10T20:52:12.082Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5828 21:54:32.57M 2015-10-10T20:52:12.256Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5825 21:54:32.78M 2015-10-10T20:52:12.461Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5818 21:54:32.97M 2015-10-10T20:52:12.666Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5812 21:54:33.19M 2015-10-10T20:52:12.882Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.764 1503.5818 21:54:33.39M 2015-10-10T20:52:13.071Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5826 21:54:33.59M 2015-10-10T20:52:13.271Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5824 21:54:33.79M 2015-10-10T20:52:13.476Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5826 21:54:34.01M 2015-10-10T20:52:13.681Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5828 21:54:34.21M 2015-10-10T20:52:13.881Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5828 21:54:34.41M 2015-10-10T20:52:14.086Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5836 21:54:34.61M 2015-10-10T20:52:14.291Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:54:34.80M 2015-10-10T20:52:14.491Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5841 21:54:35.03M 2015-10-10T20:52:14.696Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5842 21:54:35.22M 2015-10-10T20:52:14.901Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.762 1503.5859 21:54:35.42M 2015-10-10T20:52:15.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5844 21:54:35.62M 2015-10-10T20:52:15.301Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5834 21:54:35.83M 2015-10-10T20:52:15.506Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5836 21:54:36.04M 2015-10-10T20:52:15.711Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5837 21:54:36.24M 2015-10-10T20:52:15.911Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5836 21:54:36.44M 2015-10-10T20:52:16.116Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5842 21:54:36.64M 2015-10-10T20:52:16.316Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5835 21:54:36.84M 2015-10-10T20:52:16.522Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5834 21:54:37.05M 2015-10-10T20:52:16.726Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 21:54:37.25M 2015-10-10T20:52:16.926Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5833 21:54:37.45M 2015-10-10T20:52:17.131Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5826 21:54:37.65M 2015-10-10T20:52:17.331Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5822 21:54:37.85M 2015-10-10T20:52:17.536Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5819 21:54:38.07M 2015-10-10T20:52:17.741Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5815 21:54:38.27M 2015-10-10T20:52:17.941Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5818 21:54:38.47M 2015-10-10T20:52:18.146Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5818 21:54:38.66M 2015-10-10T20:52:18.351Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5814 21:54:38.86M 2015-10-10T20:52:18.551Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5815 21:54:39.08M 2015-10-10T20:52:18.756Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.761 1503.5819 21:54:39.28M 2015-10-10T20:52:18.956Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5820 21:54:39.48M 2015-10-10T20:52:19.161Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:54:39.68M 2015-10-10T20:52:19.361Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5819 21:54:39.88M 2015-10-10T20:52:19.581Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.761 1503.5820 21:54:40.10M 2015-10-10T20:52:19.771Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:54:40.31M 2015-10-10T20:52:19.971Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5829 21:54:40.49M 2015-10-10T20:52:20.176Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5831 21:54:40.69M 2015-10-10T20:52:20.381Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5831 21:54:40.90M 2015-10-10T20:52:20.581Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5840 21:54:41.11M 2015-10-10T20:52:20.786Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5839 21:54:41.31M 2015-10-10T20:52:20.986Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5829 21:54:41.51M 2015-10-10T20:52:21.186Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5826 21:54:41.71M 2015-10-10T20:52:21.391Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 21:54:41.90M 2015-10-10T20:52:21.596Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5830 21:54:42.12M 2015-10-10T20:52:21.801Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5826 21:54:42.33M 2015-10-10T20:52:22.001Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5828 21:54:42.52M 2015-10-10T20:52:22.208Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5829 21:54:42.72M 2015-10-10T20:52:22.406Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5822 21:54:42.92M 2015-10-10T20:52:22.611Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5825 21:54:43.14M 2015-10-10T20:52:22.816Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5823 21:54:43.34M 2015-10-10T20:52:23.016Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5822 21:54:43.54M 2015-10-10T20:52:23.216Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5815 21:54:43.74M 2015-10-10T20:52:23.421Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5802 21:54:43.93M 2015-10-10T20:52:23.626Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5793 21:54:44.16M 2015-10-10T20:52:23.831Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5787 21:54:44.36M 2015-10-10T20:52:24.052Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5790 21:54:44.56M 2015-10-10T20:52:24.236Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:54:44.77M 2015-10-10T20:52:24.441Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.767 1503.5787 21:54:44.96M 2015-10-10T20:52:24.641Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.767 1503.5791 21:54:45.17M 2015-10-10T20:52:24.847Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5806 21:54:45.37M 2015-10-10T20:52:25.052Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.689 34.766 1503.5813 21:54:45.57M 2015-10-10T20:52:25.251Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5818 21:54:45.77M 2015-10-10T20:52:25.456Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:54:45.97M 2015-10-10T20:52:25.656Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:54:46.19M 2015-10-10T20:52:25.857Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.689 34.766 1503.5819 21:54:46.39M 2015-10-10T20:52:26.061Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.766 1503.5824 21:54:46.58M 2015-10-10T20:52:26.266Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5836 21:54:46.78M 2015-10-10T20:52:26.471Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.690 34.766 1503.5844 21:54:47.00M 2015-10-10T20:52:26.671Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.689 34.766 1503.5846 21:54:47.20M 2015-10-10T20:52:26.876Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.766 1503.5840 21:54:47.40M 2015-10-10T20:52:27.082Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5842 21:54:47.60M 2015-10-10T20:52:27.282Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.689 34.765 1503.5839 21:54:47.80M 2015-10-10T20:52:27.487Z|I-OCEAN7-304-XXXX| 24.89 13.995 41.689 34.765 1503.5847 21:54:48.02M 2015-10-10T20:52:27.687Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5858 21:54:48.22M 2015-10-10T20:52:27.892Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.689 34.765 1503.5863 21:54:48.41M 2015-10-10T20:52:28.092Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.765 1503.5865 21:54:48.61M 2015-10-10T20:52:28.297Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.689 34.764 1503.5874 21:54:48.81M 2015-10-10T20:52:28.517Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.690 34.765 1503.5878 21:54:49.03M 2015-10-10T20:52:28.702Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5874 21:54:49.25M 2015-10-10T20:52:28.907Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.691 34.766 1503.5878 21:54:49.43M 2015-10-10T20:52:29.112Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.691 34.767 1503.5876 21:54:49.63M 2015-10-10T20:52:29.312Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.692 34.767 1503.5868 21:54:49.83M 2015-10-10T20:52:29.512Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5861 21:54:50.05M 2015-10-10T20:52:29.717Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.692 34.768 1503.5858 21:54:50.24M 2015-10-10T20:52:29.917Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5850 21:54:50.45M 2015-10-10T20:52:30.127Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5847 21:54:50.64M 2015-10-10T20:52:30.327Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5842 21:54:50.84M 2015-10-10T20:52:30.562Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5837 21:54:51.06M 2015-10-10T20:52:30.732Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5819 21:54:51.26M 2015-10-10T20:52:30.937Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5829 21:54:51.46M 2015-10-10T20:52:31.137Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5826 21:54:51.66M 2015-10-10T20:52:31.342Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 21:54:51.86M 2015-10-10T20:52:31.547Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 21:54:52.08M 2015-10-10T20:52:31.747Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5823 21:54:52.28M 2015-10-10T20:52:31.952Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5826 21:54:52.47M 2015-10-10T20:52:32.162Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5824 21:54:52.67M 2015-10-10T20:52:32.357Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5833 21:54:52.87M 2015-10-10T20:52:32.557Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 21:54:53.09M 2015-10-10T20:52:32.762Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5833 21:54:53.29M 2015-10-10T20:52:32.982Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5829 21:54:53.49M 2015-10-10T20:52:33.172Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5820 21:54:53.71M 2015-10-10T20:52:33.372Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5824 21:54:53.89M 2015-10-10T20:52:33.577Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 21:54:54.11M 2015-10-10T20:52:33.777Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5828 21:54:54.31M 2015-10-10T20:52:33.982Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5830 21:54:54.50M 2015-10-10T20:52:34.182Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5837 21:54:54.70M 2015-10-10T20:52:34.387Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5840 21:54:54.90M 2015-10-10T20:52:34.592Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5844 21:54:55.12M 2015-10-10T20:52:34.792Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5846 21:54:55.32M 2015-10-10T20:52:34.997Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5845 21:54:55.52M 2015-10-10T20:52:35.202Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5806 21:54:55.72M 2015-10-10T20:52:35.402Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5808 21:54:55.92M 2015-10-10T20:52:35.607Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5800 21:54:56.14M 2015-10-10T20:52:35.812Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5793 21:54:56.33M 2015-10-10T20:52:36.042Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5802 21:54:56.54M 2015-10-10T20:52:36.212Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5800 21:54:56.73M 2015-10-10T20:52:36.417Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5797 21:54:56.93M 2015-10-10T20:52:36.622Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5792 21:54:57.15M 2015-10-10T20:52:36.827Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.759 1503.5800 21:54:57.35M 2015-10-10T20:52:37.027Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5808 21:54:57.55M 2015-10-10T20:52:37.232Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.685 34.760 1503.5824 21:54:57.75M 2015-10-10T20:52:37.447Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5811 21:54:57.95M 2015-10-10T20:52:37.727Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.684 34.760 1503.5811 21:54:58.18M 2015-10-10T20:52:37.882Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.684 34.760 1503.5823 21:54:58.45M 2015-10-10T20:52:38.067Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.760 1503.5834 21:54:58.59M 2015-10-10T20:52:38.272Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.760 1503.5844 21:54:58.79M 2015-10-10T20:52:38.477Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.685 34.759 1503.5841 21:54:59.01M 2015-10-10T20:52:38.682Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.684 34.758 1503.5833 21:54:59.21M 2015-10-10T20:52:38.922Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5857 21:54:59.41M 2015-10-10T20:52:39.082Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.761 1503.5869 21:54:59.61M 2015-10-10T20:52:39.287Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.762 1503.5873 21:54:59.80M 2015-10-10T20:52:39.492Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.762 1503.5869 21:55:00.03M 2015-10-10T20:52:39.697Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.761 1503.5869 21:55:00.22M 2015-10-10T20:52:39.897Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.761 1503.5859 21:55:00.42M 2015-10-10T20:52:40.102Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5870 21:55:00.62M 2015-10-10T20:52:40.302Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.762 1503.5870 21:55:00.82M 2015-10-10T20:52:40.502Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.688 34.762 1503.5881 21:55:01.04M 2015-10-10T20:52:40.707Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.688 34.762 1503.5879 21:55:01.24M 2015-10-10T20:52:40.912Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5872 21:55:01.44M 2015-10-10T20:52:41.112Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5859 21:55:01.64M 2015-10-10T20:52:41.317Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.761 1503.5850 21:55:01.83M 2015-10-10T20:52:41.522Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5841 21:55:02.05M 2015-10-10T20:52:41.722Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5837 21:55:02.25M 2015-10-10T20:52:41.942Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5830 21:55:02.45M 2015-10-10T20:52:42.132Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5826 21:55:02.67M 2015-10-10T20:52:42.337Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.679 34.754 1503.5767 21:55:02.85M 2015-10-10T20:52:42.537Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.684 34.758 1503.5815 21:55:03.07M 2015-10-10T20:52:42.737Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.759 1503.5830 21:55:03.27M 2015-10-10T20:52:42.942Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5840 21:55:03.47M 2015-10-10T20:52:43.147Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5842 21:55:03.67M 2015-10-10T20:52:43.347Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5847 21:55:03.87M 2015-10-10T20:52:43.552Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5861 21:55:04.09M 2015-10-10T20:52:43.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5872 21:55:04.28M 2015-10-10T20:52:43.957Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5875 21:55:04.48M 2015-10-10T20:52:44.162Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5872 21:55:04.68M 2015-10-10T20:52:44.362Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5813 21:55:04.88M 2015-10-10T20:52:44.567Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5809 21:55:05.10M 2015-10-10T20:52:44.772Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5804 21:55:05.30M 2015-10-10T20:52:44.972Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.683 34.759 1503.5787 21:55:05.50M 2015-10-10T20:52:45.177Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5776 21:55:05.69M 2015-10-10T20:52:45.377Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.759 1503.5760 21:55:05.89M 2015-10-10T20:52:45.582Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.758 1503.5753 21:55:06.11M 2015-10-10T20:52:45.782Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5757 21:55:06.31M 2015-10-10T20:52:45.987Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5762 21:55:06.51M 2015-10-10T20:52:46.188Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.682 34.759 1503.5773 21:55:06.71M 2015-10-10T20:52:46.412Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:55:06.91M 2015-10-10T20:52:46.597Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5793 21:55:07.15M 2015-10-10T20:52:46.797Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5793 21:55:07.33M 2015-10-10T20:52:47.004Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5792 21:55:07.53M 2015-10-10T20:52:47.207Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.759 1503.5800 21:55:07.73M 2015-10-10T20:52:47.443Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5791 21:55:07.93M 2015-10-10T20:52:47.612Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.683 34.759 1503.5786 21:55:08.14M 2015-10-10T20:52:47.817Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.682 34.758 1503.5780 21:55:08.34M 2015-10-10T20:52:48.018Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.683 34.758 1503.5792 21:55:08.54M 2015-10-10T20:52:48.223Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.683 34.759 1503.5801 21:55:08.74M 2015-10-10T20:52:48.428Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.683 34.759 1503.5809 21:55:08.94M 2015-10-10T20:52:48.628Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5879 21:55:09.16M 2015-10-10T20:52:48.833Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5859 21:55:09.36M 2015-10-10T20:52:49.032Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5839 21:55:09.56M 2015-10-10T20:52:49.237Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.686 34.762 1503.5830 21:55:09.76M 2015-10-10T20:52:49.437Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5814 21:55:09.96M 2015-10-10T20:52:49.642Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5804 21:55:10.17M 2015-10-10T20:52:49.847Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.683 34.759 1503.5797 21:55:10.37M 2015-10-10T20:52:50.048Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.682 34.759 1503.5773 21:55:10.57M 2015-10-10T20:52:50.253Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.682 34.758 1503.5754 21:55:10.77M 2015-10-10T20:52:50.453Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.682 34.759 1503.5759 21:55:10.97M 2015-10-10T20:52:50.658Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5760 21:55:11.19M 2015-10-10T20:52:50.878Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5753 21:55:11.39M 2015-10-10T20:52:51.063Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.682 34.759 1503.5751 21:55:11.60M 2015-10-10T20:52:51.282Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.682 34.759 1503.5750 21:55:11.78M 2015-10-10T20:52:51.468Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.682 34.760 1503.5746 21:55:12.00M 2015-10-10T20:52:51.673Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.683 34.761 1503.5746 21:55:12.20M 2015-10-10T20:52:51.878Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.684 34.761 1503.5752 21:55:12.40M 2015-10-10T20:52:52.078Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5758 21:55:12.60M 2015-10-10T20:52:52.283Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.686 34.764 1503.5762 21:55:12.80M 2015-10-10T20:52:52.483Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5763 21:55:13.02M 2015-10-10T20:52:52.723Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5765 21:55:13.22M 2015-10-10T20:52:52.888Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.765 1503.5765 21:55:13.42M 2015-10-10T20:52:53.093Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5779 21:55:13.61M 2015-10-10T20:52:53.298Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5787 21:55:13.81M 2015-10-10T20:52:53.498Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5786 21:55:14.03M 2015-10-10T20:52:53.703Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.689 34.767 1503.5786 21:55:14.23M 2015-10-10T20:52:53.908Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5792 21:55:14.43M 2015-10-10T20:52:54.108Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5863 21:55:14.63M 2015-10-10T20:52:54.313Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5875 21:55:14.83M 2015-10-10T20:52:54.518Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5890 21:55:15.05M 2015-10-10T20:52:54.718Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5890 21:55:15.25M 2015-10-10T20:52:54.923Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5864 21:55:15.44M 2015-10-10T20:52:55.123Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5852 21:55:15.65M 2015-10-10T20:52:55.343Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5841 21:55:15.84M 2015-10-10T20:52:55.528Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5839 21:55:16.08M 2015-10-10T20:52:55.733Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5837 21:55:16.26M 2015-10-10T20:52:55.938Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5839 21:55:16.46M 2015-10-10T20:52:56.138Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5831 21:55:16.66M 2015-10-10T20:52:56.343Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5825 21:55:16.86M 2015-10-10T20:52:56.548Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5823 21:55:17.08M 2015-10-10T20:52:56.748Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5829 21:55:17.28M 2015-10-10T20:52:56.953Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5834 21:55:17.48M 2015-10-10T20:52:57.153Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5833 21:55:17.68M 2015-10-10T20:52:57.358Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5824 21:55:17.87M 2015-10-10T20:52:57.563Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5823 21:55:18.09M 2015-10-10T20:52:57.763Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5831 21:55:18.29M 2015-10-10T20:52:57.973Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.765 1503.5845 21:55:18.49M 2015-10-10T20:52:58.168Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5852 21:55:18.69M 2015-10-10T20:52:58.373Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.689 34.765 1503.5850 21:55:18.89M 2015-10-10T20:52:58.578Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.692 34.768 1503.5891 21:55:19.11M 2015-10-10T20:52:58.778Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.768 1503.5894 21:55:19.31M 2015-10-10T20:52:58.978Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.693 34.769 1503.5896 21:55:19.51M 2015-10-10T20:52:59.202Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.694 34.770 1503.5898 21:55:19.70M 2015-10-10T20:52:59.388Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.694 34.770 1503.5902 21:55:19.91M 2015-10-10T20:52:59.593Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.694 34.770 1503.5894 21:55:20.12M 2015-10-10T20:52:59.813Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.694 34.770 1503.5886 21:55:20.32M 2015-10-10T20:52:59.998Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.694 34.770 1503.5883 21:55:20.54M 2015-10-10T20:53:00.198Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5868 21:55:20.72M 2015-10-10T20:53:00.403Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.769 1503.5857 21:55:20.92M 2015-10-10T20:53:00.606Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5844 21:55:21.14M 2015-10-10T20:53:00.808Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.768 1503.5835 21:55:21.33M 2015-10-10T20:53:01.042Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5834 21:55:21.54M 2015-10-10T20:53:01.213Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.767 1503.5824 21:55:21.74M 2015-10-10T20:53:01.418Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5808 21:55:21.93M 2015-10-10T20:53:01.618Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.765 1503.5793 21:55:22.15M 2015-10-10T20:53:01.841Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.765 1503.5780 21:55:22.35M 2015-10-10T20:53:02.023Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5771 21:55:22.55M 2015-10-10T20:53:02.228Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5759 21:55:22.75M 2015-10-10T20:53:02.433Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.685 34.763 1503.5750 21:55:22.95M 2015-10-10T20:53:02.638Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.681 34.759 1503.5702 21:55:23.17M 2015-10-10T20:53:02.838Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.680 34.758 1503.5695 21:55:23.37M 2015-10-10T20:53:03.043Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.679 34.758 1503.5692 21:55:23.57M 2015-10-10T20:53:03.248Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.684 34.761 1503.5747 21:55:23.77M 2015-10-10T20:53:03.448Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5759 21:55:23.96M 2015-10-10T20:53:03.653Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5782 21:55:24.18M 2015-10-10T20:53:03.853Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.686 34.764 1503.5778 21:55:24.38M 2015-10-10T20:53:04.058Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.685 34.763 1503.5760 21:55:24.58M 2015-10-10T20:53:04.278Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.684 34.762 1503.5748 21:55:24.78M 2015-10-10T20:53:04.463Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.687 34.764 1503.5774 21:55:25.02M 2015-10-10T20:53:04.668Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.764 1503.5789 21:55:25.20M 2015-10-10T20:53:04.868Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.688 34.765 1503.5811 21:55:25.40M 2015-10-10T20:53:05.073Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.689 34.766 1503.5830 21:55:25.60M 2015-10-10T20:53:05.278Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5826 21:55:25.80M 2015-10-10T20:53:05.478Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5812 21:55:26.01M 2015-10-10T20:53:05.678Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5801 21:55:26.21M 2015-10-10T20:53:05.886Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.762 1503.5795 21:55:26.41M 2015-10-10T20:53:06.088Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5784 21:55:26.61M 2015-10-10T20:53:06.293Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5780 21:55:26.81M 2015-10-10T20:53:06.493Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.683 34.760 1503.5765 21:55:27.03M 2015-10-10T20:53:06.698Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5786 21:55:27.23M 2015-10-10T20:53:06.922Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.685 34.762 1503.5782 21:55:27.43M 2015-10-10T20:53:07.103Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.684 34.761 1503.5785 21:55:27.63M 2015-10-10T20:53:07.308Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5803 21:55:27.82M 2015-10-10T20:53:07.508Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5795 21:55:28.04M 2015-10-10T20:53:07.713Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5791 21:55:28.24M 2015-10-10T20:53:07.913Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5796 21:55:28.44M 2015-10-10T20:53:08.118Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5798 21:55:28.64M 2015-10-10T20:53:08.318Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5784 21:55:28.84M 2015-10-10T20:53:08.528Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5789 21:55:29.06M 2015-10-10T20:53:08.748Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5786 21:55:29.26M 2015-10-10T20:53:08.934Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5787 21:55:29.47M 2015-10-10T20:53:09.133Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5796 21:55:29.66M 2015-10-10T20:53:09.338Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.762 1503.5789 21:55:29.85M 2015-10-10T20:53:09.538Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5781 21:55:30.07M 2015-10-10T20:53:09.743Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5770 21:55:30.27M 2015-10-10T20:53:09.943Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5782 21:55:30.47M 2015-10-10T20:53:10.148Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5790 21:55:30.67M 2015-10-10T20:53:10.348Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5808 21:55:30.87M 2015-10-10T20:53:10.553Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5817 21:55:31.09M 2015-10-10T20:53:10.758Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5824 21:55:31.29M 2015-10-10T20:53:10.958Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:55:31.48M 2015-10-10T20:53:11.166Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5834 21:55:31.68M 2015-10-10T20:53:11.365Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5839 21:55:31.88M 2015-10-10T20:53:11.573Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5831 21:55:32.10M 2015-10-10T20:53:11.802Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5848 21:55:32.30M 2015-10-10T20:53:11.973Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.766 1503.5880 21:55:32.50M 2015-10-10T20:53:12.178Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5844 21:55:32.70M 2015-10-10T20:53:12.379Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5833 21:55:32.90M 2015-10-10T20:53:12.583Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5831 21:55:33.12M 2015-10-10T20:53:12.783Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 21:55:33.32M 2015-10-10T20:53:12.989Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5845 21:55:33.51M 2015-10-10T20:53:13.209Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.764 1503.5845 21:55:33.71M 2015-10-10T20:53:13.399Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.689 34.765 1503.5852 21:55:33.93M 2015-10-10T20:53:13.599Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5859 21:55:34.13M 2015-10-10T20:53:13.806Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:34.33M 2015-10-10T20:53:14.009Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.762 1503.5800 21:55:34.53M 2015-10-10T20:53:14.209Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5797 21:55:34.73M 2015-10-10T20:53:14.415Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:34.93M 2015-10-10T20:53:14.614Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5820 21:55:35.15M 2015-10-10T20:53:14.814Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5826 21:55:35.35M 2015-10-10T20:53:15.024Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5825 21:55:35.54M 2015-10-10T20:53:15.224Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5831 21:55:35.75M 2015-10-10T20:53:15.429Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5833 21:55:35.94M 2015-10-10T20:53:15.629Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5840 21:55:36.16M 2015-10-10T20:53:15.834Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5846 21:55:36.36M 2015-10-10T20:53:16.039Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5851 21:55:36.56M 2015-10-10T20:53:16.239Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5867 21:55:36.76M 2015-10-10T20:53:16.446Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.690 34.765 1503.5868 21:55:36.96M 2015-10-10T20:53:16.645Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5865 21:55:37.18M 2015-10-10T20:53:16.849Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.767 1503.5874 21:55:37.38M 2015-10-10T20:53:17.049Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5884 21:55:37.57M 2015-10-10T20:53:17.254Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5879 21:55:37.77M 2015-10-10T20:53:17.459Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5861 21:55:37.97M 2015-10-10T20:53:17.679Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5853 21:55:38.19M 2015-10-10T20:53:17.864Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5848 21:55:38.41M 2015-10-10T20:53:18.069Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5853 21:55:38.59M 2015-10-10T20:53:18.269Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5847 21:55:38.79M 2015-10-10T20:53:18.482Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 21:55:39.01M 2015-10-10T20:53:18.679Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5856 21:55:39.21M 2015-10-10T20:53:18.879Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5851 21:55:39.41M 2015-10-10T20:53:19.086Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.766 1503.5840 21:55:39.61M 2015-10-10T20:53:19.285Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5835 21:55:39.80M 2015-10-10T20:53:19.489Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5836 21:55:40.02M 2015-10-10T20:53:19.689Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 21:55:40.22M 2015-10-10T20:53:19.894Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5830 21:55:40.42M 2015-10-10T20:53:20.099Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.766 1503.5835 21:55:40.62M 2015-10-10T20:53:20.299Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5834 21:55:40.82M 2015-10-10T20:53:20.504Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5831 21:55:41.04M 2015-10-10T20:53:20.704Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5835 21:55:41.24M 2015-10-10T20:53:20.904Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5822 21:55:41.43M 2015-10-10T20:53:21.114Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5814 21:55:41.63M 2015-10-10T20:53:21.314Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5804 21:55:41.83M 2015-10-10T20:53:21.519Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5802 21:55:42.05M 2015-10-10T20:53:21.719Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5803 21:55:42.25M 2015-10-10T20:53:21.925Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5811 21:55:42.45M 2015-10-10T20:53:22.144Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5818 21:55:42.65M 2015-10-10T20:53:22.329Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5837 21:55:42.86M 2015-10-10T20:53:22.534Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:55:43.07M 2015-10-10T20:53:22.734Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5831 21:55:43.26M 2015-10-10T20:53:22.939Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5829 21:55:43.46M 2015-10-10T20:53:23.144Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5823 21:55:43.66M 2015-10-10T20:53:23.362Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.685 34.761 1503.5815 21:55:43.86M 2015-10-10T20:53:23.549Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5812 21:55:44.08M 2015-10-10T20:53:23.754Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5815 21:55:44.28M 2015-10-10T20:53:23.954Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5829 21:55:44.48M 2015-10-10T20:53:24.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5828 21:55:44.68M 2015-10-10T20:53:24.359Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5835 21:55:44.88M 2015-10-10T20:53:24.565Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5837 21:55:45.10M 2015-10-10T20:53:24.769Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5837 21:55:45.30M 2015-10-10T20:53:24.969Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5841 21:55:45.50M 2015-10-10T20:53:25.169Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5835 21:55:45.69M 2015-10-10T20:53:25.402Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5830 21:55:45.89M 2015-10-10T20:53:25.579Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5836 21:55:46.11M 2015-10-10T20:53:25.779Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5831 21:55:46.31M 2015-10-10T20:53:25.984Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.762 1503.5829 21:55:46.51M 2015-10-10T20:53:26.184Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.762 1503.5826 21:55:46.71M 2015-10-10T20:53:26.389Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5841 21:55:46.91M 2015-10-10T20:53:26.609Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5837 21:55:47.13M 2015-10-10T20:53:26.799Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5831 21:55:47.34M 2015-10-10T20:53:26.999Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5818 21:55:47.53M 2015-10-10T20:53:27.205Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5808 21:55:47.72M 2015-10-10T20:53:27.442Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 21:55:47.92M 2015-10-10T20:53:27.609Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5807 21:55:48.14M 2015-10-10T20:53:27.809Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5806 21:55:48.34M 2015-10-10T20:53:28.019Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5801 21:55:48.54M 2015-10-10T20:53:28.220Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5807 21:55:48.74M 2015-10-10T20:53:28.419Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5812 21:55:48.94M 2015-10-10T20:53:28.624Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5812 21:55:49.15M 2015-10-10T20:53:28.824Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5804 21:55:49.35M 2015-10-10T20:53:29.029Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5807 21:55:49.55M 2015-10-10T20:53:29.234Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5809 21:55:49.75M 2015-10-10T20:53:29.434Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5801 21:55:49.95M 2015-10-10T20:53:29.639Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5797 21:55:50.17M 2015-10-10T20:53:29.839Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5796 21:55:50.37M 2015-10-10T20:53:30.044Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5797 21:55:50.57M 2015-10-10T20:53:30.249Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5791 21:55:50.77M 2015-10-10T20:53:30.449Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5795 21:55:50.97M 2015-10-10T20:53:30.654Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.686 34.763 1503.5784 21:55:51.19M 2015-10-10T20:53:30.854Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5790 21:55:51.38M 2015-10-10T20:53:31.079Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5796 21:55:51.58M 2015-10-10T20:53:31.264Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5793 21:55:51.80M 2015-10-10T20:53:31.481Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5796 21:55:52.00M 2015-10-10T20:53:31.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.685 34.762 1503.5798 21:55:52.20M 2015-10-10T20:53:31.874Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5802 21:55:52.40M 2015-10-10T20:53:32.074Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5811 21:55:52.60M 2015-10-10T20:53:32.279Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5813 21:55:52.80M 2015-10-10T20:53:32.485Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5809 21:55:53.02M 2015-10-10T20:53:32.684Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5812 21:55:53.22M 2015-10-10T20:53:32.886Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5808 21:55:53.42M 2015-10-10T20:53:33.090Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5813 21:55:53.61M 2015-10-10T20:53:33.295Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5815 21:55:53.81M 2015-10-10T20:53:33.495Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.686 34.762 1503.5823 21:55:54.03M 2015-10-10T20:53:33.699Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5823 21:55:54.23M 2015-10-10T20:53:33.904Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5815 21:55:54.43M 2015-10-10T20:53:34.105Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5811 21:55:54.63M 2015-10-10T20:53:34.309Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.762 1503.5811 21:55:54.83M 2015-10-10T20:53:34.509Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5808 21:55:55.05M 2015-10-10T20:53:34.715Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5814 21:55:55.24M 2015-10-10T20:53:34.919Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5814 21:55:55.45M 2015-10-10T20:53:35.119Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5823 21:55:55.64M 2015-10-10T20:53:35.324Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5829 21:55:55.84M 2015-10-10T20:53:35.545Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5839 21:55:56.06M 2015-10-10T20:53:35.729Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5837 21:55:56.28M 2015-10-10T20:53:35.934Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5835 21:55:56.46M 2015-10-10T20:53:36.134Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 21:55:56.66M 2015-10-10T20:53:36.340Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5833 21:55:56.86M 2015-10-10T20:53:36.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5830 21:55:57.08M 2015-10-10T20:53:36.745Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5825 21:55:57.28M 2015-10-10T20:53:36.950Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5825 21:55:57.47M 2015-10-10T20:53:37.150Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.763 1503.5828 21:55:57.67M 2015-10-10T20:53:37.350Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5833 21:55:57.87M 2015-10-10T20:53:37.560Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5831 21:55:58.09M 2015-10-10T20:53:37.760Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.763 1503.5835 21:55:58.29M 2015-10-10T20:53:37.965Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5833 21:55:58.49M 2015-10-10T20:53:38.166Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5835 21:55:58.69M 2015-10-10T20:53:38.370Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5828 21:55:58.89M 2015-10-10T20:53:38.575Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.762 1503.5828 21:55:59.11M 2015-10-10T20:53:38.775Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5826 21:55:59.31M 2015-10-10T20:53:38.980Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.763 1503.5836 21:55:59.50M 2015-10-10T20:53:39.180Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5840 21:55:59.71M 2015-10-10T20:53:39.385Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5837 21:55:59.90M 2015-10-10T20:53:39.602Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5841 21:56:00.12M 2015-10-10T20:53:39.790Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5850 21:56:00.32M 2015-10-10T20:53:40.010Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5853 21:56:00.52M 2015-10-10T20:53:40.200Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5851 21:56:00.74M 2015-10-10T20:53:40.400Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5850 21:56:00.92M 2015-10-10T20:53:40.600Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5854 21:56:01.14M 2015-10-10T20:53:40.805Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5856 21:56:01.33M 2015-10-10T20:53:41.005Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5854 21:56:01.53M 2015-10-10T20:53:41.243Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5856 21:56:01.73M 2015-10-10T20:53:41.415Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5851 21:56:01.93M 2015-10-10T20:53:41.615Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5887 21:56:02.15M 2015-10-10T20:53:41.820Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5892 21:56:02.35M 2015-10-10T20:53:42.042Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5892 21:56:02.55M 2015-10-10T20:53:42.242Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.687 34.761 1503.5885 21:56:02.75M 2015-10-10T20:53:42.430Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5874 21:56:02.95M 2015-10-10T20:53:42.630Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5869 21:56:03.16M 2015-10-10T20:53:42.835Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5867 21:56:03.36M 2015-10-10T20:53:43.040Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5863 21:56:03.56M 2015-10-10T20:53:43.245Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.685 34.759 1503.5845 21:56:03.76M 2015-10-10T20:53:43.446Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.759 1503.5834 21:56:03.96M 2015-10-10T20:53:43.682Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.684 34.760 1503.5826 21:56:04.18M 2015-10-10T20:53:43.855Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.685 34.760 1503.5817 21:56:04.38M 2015-10-10T20:53:44.050Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.759 1503.5836 21:56:04.58M 2015-10-10T20:53:44.260Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.685 34.760 1503.5845 21:56:04.78M 2015-10-10T20:53:44.475Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.760 1503.5847 21:56:05.00M 2015-10-10T20:53:44.665Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5851 21:56:05.21M 2015-10-10T20:53:44.865Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.685 34.759 1503.5859 21:56:05.39M 2015-10-10T20:53:45.070Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.686 34.760 1503.5876 21:56:05.59M 2015-10-10T20:53:45.270Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.687 34.761 1503.5895 21:56:05.79M 2015-10-10T20:53:45.475Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.689 34.762 1503.5918 21:56:06.01M 2015-10-10T20:53:45.675Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.690 34.763 1503.5918 21:56:06.21M 2015-10-10T20:53:45.880Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.763 1503.5913 21:56:06.41M 2015-10-10T20:53:46.086Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5912 21:56:06.61M 2015-10-10T20:53:46.290Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5918 21:56:06.81M 2015-10-10T20:53:46.490Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.691 34.766 1503.5913 21:56:07.03M 2015-10-10T20:53:46.695Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.765 1503.5898 21:56:07.22M 2015-10-10T20:53:46.895Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.766 1503.5894 21:56:07.42M 2015-10-10T20:53:47.100Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.691 34.766 1503.5887 21:56:07.62M 2015-10-10T20:53:47.300Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5881 21:56:07.82M 2015-10-10T20:53:47.510Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5879 21:56:08.04M 2015-10-10T20:53:47.710Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5868 21:56:08.24M 2015-10-10T20:53:47.910Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5867 21:56:08.44M 2015-10-10T20:53:48.115Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5861 21:56:08.64M 2015-10-10T20:53:48.320Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5853 21:56:08.84M 2015-10-10T20:53:48.520Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.767 1503.5841 21:56:09.06M 2015-10-10T20:53:48.762Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5850 21:56:09.26M 2015-10-10T20:53:48.945Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5847 21:56:09.46M 2015-10-10T20:53:49.130Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5844 21:56:09.67M 2015-10-10T20:53:49.335Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5833 21:56:09.85M 2015-10-10T20:53:49.535Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5833 21:56:10.07M 2015-10-10T20:53:49.735Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 21:56:10.27M 2015-10-10T20:53:49.940Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5842 21:56:10.47M 2015-10-10T20:53:50.145Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5836 21:56:10.67M 2015-10-10T20:53:50.350Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5826 21:56:10.87M 2015-10-10T20:53:50.550Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5822 21:56:11.08M 2015-10-10T20:53:50.755Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.695 34.770 1503.5889 21:56:11.28M 2015-10-10T20:53:50.955Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.695 34.771 1503.5897 21:56:11.48M 2015-10-10T20:53:51.160Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.694 34.770 1503.5891 21:56:11.68M 2015-10-10T20:53:51.366Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.694 34.770 1503.5884 21:56:11.88M 2015-10-10T20:53:51.565Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5896 21:56:12.10M 2015-10-10T20:53:51.770Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5898 21:56:12.30M 2015-10-10T20:53:51.975Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 21:56:12.50M 2015-10-10T20:53:52.175Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5831 21:56:12.70M 2015-10-10T20:53:52.380Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 21:56:12.90M 2015-10-10T20:53:52.580Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5819 21:56:13.12M 2015-10-10T20:53:52.780Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5825 21:56:13.32M 2015-10-10T20:53:52.985Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5830 21:56:13.51M 2015-10-10T20:53:53.191Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5840 21:56:13.71M 2015-10-10T20:53:53.410Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5846 21:56:13.91M 2015-10-10T20:53:53.595Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5851 21:56:14.15M 2015-10-10T20:53:53.800Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5856 21:56:14.33M 2015-10-10T20:53:54.000Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.768 1503.5903 21:56:14.53M 2015-10-10T20:53:54.206Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5911 21:56:14.73M 2015-10-10T20:53:54.443Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.694 34.769 1503.5913 21:56:14.93M 2015-10-10T20:53:54.610Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.693 34.768 1503.5912 21:56:15.15M 2015-10-10T20:53:54.815Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.692 34.767 1503.5894 21:56:15.34M 2015-10-10T20:53:55.015Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5785 21:56:15.55M 2015-10-10T20:53:55.215Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.688 34.767 1503.5775 21:56:15.74M 2015-10-10T20:53:55.420Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.687 34.766 1503.5765 21:56:15.94M 2015-10-10T20:53:55.630Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.687 34.766 1503.5753 21:56:16.16M 2015-10-10T20:53:55.830Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5819 21:56:16.36M 2015-10-10T20:53:56.035Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.761 1503.5837 21:56:16.56M 2015-10-10T20:53:56.235Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5850 21:56:16.76M 2015-10-10T20:53:56.435Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5859 21:56:16.96M 2015-10-10T20:53:56.640Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.760 1503.5870 21:56:17.17M 2015-10-10T20:53:56.845Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.760 1503.5879 21:56:17.37M 2015-10-10T20:53:57.045Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.687 34.760 1503.5878 21:56:17.57M 2015-10-10T20:53:57.251Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5883 21:56:17.77M 2015-10-10T20:53:57.450Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.759 1503.5879 21:56:17.97M 2015-10-10T20:53:57.682Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5876 21:56:18.19M 2015-10-10T20:53:57.876Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.686 34.760 1503.5868 21:56:18.39M 2015-10-10T20:53:58.061Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5863 21:56:18.60M 2015-10-10T20:53:58.266Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5851 21:56:18.79M 2015-10-10T20:53:58.470Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.760 1503.5842 21:56:19.00M 2015-10-10T20:53:58.675Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5833 21:56:19.20M 2015-10-10T20:53:58.871Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5823 21:56:19.40M 2015-10-10T20:53:59.075Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:56:19.60M 2015-10-10T20:53:59.280Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:56:19.80M 2015-10-10T20:53:59.486Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5813 21:56:20.02M 2015-10-10T20:53:59.686Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5809 21:56:20.22M 2015-10-10T20:53:59.891Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5796 21:56:20.42M 2015-10-10T20:54:00.096Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5800 21:56:20.62M 2015-10-10T20:54:00.296Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5797 21:56:20.82M 2015-10-10T20:54:00.501Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5793 21:56:21.04M 2015-10-10T20:54:00.701Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5793 21:56:21.24M 2015-10-10T20:54:00.906Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5802 21:56:21.43M 2015-10-10T20:54:01.111Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.690 34.767 1503.5811 21:56:21.63M 2015-10-10T20:54:01.311Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.691 34.768 1503.5823 21:56:21.83M 2015-10-10T20:54:01.511Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.691 34.768 1503.5840 21:56:22.05M 2015-10-10T20:54:01.716Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5853 21:56:22.25M 2015-10-10T20:54:01.921Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5858 21:56:22.45M 2015-10-10T20:54:02.121Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5854 21:56:22.65M 2015-10-10T20:54:02.341Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.767 1503.5846 21:56:22.84M 2015-10-10T20:54:02.526Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5831 21:56:23.08M 2015-10-10T20:54:02.731Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5829 21:56:23.26M 2015-10-10T20:54:02.936Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5828 21:56:23.46M 2015-10-10T20:54:03.162Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5808 21:56:23.66M 2015-10-10T20:54:03.341Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5802 21:56:23.86M 2015-10-10T20:54:03.546Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5798 21:56:24.08M 2015-10-10T20:54:03.751Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5806 21:56:24.28M 2015-10-10T20:54:03.962Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5808 21:56:24.48M 2015-10-10T20:54:04.156Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5809 21:56:24.68M 2015-10-10T20:54:04.356Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5795 21:56:24.88M 2015-10-10T20:54:04.561Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5785 21:56:25.10M 2015-10-10T20:54:04.761Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.762 1503.5762 21:56:25.30M 2015-10-10T20:54:04.966Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.685 34.762 1503.5758 21:56:25.49M 2015-10-10T20:54:05.166Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.684 34.762 1503.5741 21:56:25.69M 2015-10-10T20:54:05.376Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.683 34.762 1503.5730 21:56:25.89M 2015-10-10T20:54:05.576Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.682 34.761 1503.5709 21:56:26.11M 2015-10-10T20:54:05.781Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.685 34.763 1503.5741 21:56:26.31M 2015-10-10T20:54:05.981Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.686 34.764 1503.5751 21:56:26.51M 2015-10-10T20:54:06.186Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5770 21:56:26.71M 2015-10-10T20:54:06.386Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5782 21:56:26.90M 2015-10-10T20:54:06.591Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5795 21:56:27.12M 2015-10-10T20:54:06.811Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.765 1503.5797 21:56:27.32M 2015-10-10T20:54:06.996Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5802 21:56:27.54M 2015-10-10T20:54:07.201Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5813 21:56:27.72M 2015-10-10T20:54:07.401Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5823 21:56:27.92M 2015-10-10T20:54:07.601Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5828 21:56:28.14M 2015-10-10T20:54:07.811Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5834 21:56:28.34M 2015-10-10T20:54:08.011Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5837 21:56:28.54M 2015-10-10T20:54:08.216Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5848 21:56:28.74M 2015-10-10T20:54:08.416Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5850 21:56:28.94M 2015-10-10T20:54:08.621Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5853 21:56:29.16M 2015-10-10T20:54:08.826Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.766 1503.5865 21:56:29.35M 2015-10-10T20:54:09.026Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5858 21:56:29.55M 2015-10-10T20:54:09.231Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5844 21:56:29.75M 2015-10-10T20:54:09.431Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.690 34.766 1503.5847 21:56:29.95M 2015-10-10T20:54:09.636Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5841 21:56:30.17M 2015-10-10T20:54:09.842Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5837 21:56:30.37M 2015-10-10T20:54:10.041Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5839 21:56:30.57M 2015-10-10T20:54:10.246Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5842 21:56:30.77M 2015-10-10T20:54:10.447Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.766 1503.5834 21:56:30.97M 2015-10-10T20:54:10.651Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5834 21:56:31.18M 2015-10-10T20:54:10.851Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5835 21:56:31.38M 2015-10-10T20:54:11.056Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5839 21:56:31.58M 2015-10-10T20:54:11.276Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5837 21:56:31.78M 2015-10-10T20:54:11.461Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5844 21:56:32.02M 2015-10-10T20:54:11.666Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5848 21:56:32.20M 2015-10-10T20:54:11.866Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5844 21:56:32.40M 2015-10-10T20:54:12.071Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5846 21:56:32.60M 2015-10-10T20:54:12.276Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5853 21:56:32.80M 2015-10-10T20:54:12.476Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 21:56:33.02M 2015-10-10T20:54:12.681Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.691 34.766 1503.5869 21:56:33.21M 2015-10-10T20:54:12.886Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5869 21:56:33.41M 2015-10-10T20:54:13.086Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.767 1503.5875 21:56:33.61M 2015-10-10T20:54:13.291Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5881 21:56:33.81M 2015-10-10T20:54:13.491Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.693 34.768 1503.5887 21:56:34.03M 2015-10-10T20:54:13.696Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5880 21:56:34.23M 2015-10-10T20:54:13.896Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5878 21:56:34.43M 2015-10-10T20:54:14.101Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.693 34.768 1503.5873 21:56:34.62M 2015-10-10T20:54:14.306Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.768 1503.5876 21:56:34.83M 2015-10-10T20:54:14.506Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.693 34.769 1503.5876 21:56:35.05M 2015-10-10T20:54:14.711Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.692 34.768 1503.5870 21:56:35.24M 2015-10-10T20:54:14.911Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5858 21:56:35.44M 2015-10-10T20:54:15.116Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5854 21:56:35.64M 2015-10-10T20:54:15.316Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5846 21:56:35.84M 2015-10-10T20:54:15.521Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.768 1503.5840 21:56:36.06M 2015-10-10T20:54:15.741Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.768 1503.5842 21:56:36.26M 2015-10-10T20:54:15.926Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5836 21:56:36.47M 2015-10-10T20:54:16.131Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5830 21:56:36.65M 2015-10-10T20:54:16.336Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5825 21:56:36.86M 2015-10-10T20:54:16.536Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5822 21:56:37.07M 2015-10-10T20:54:16.741Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.765 1503.5823 21:56:37.27M 2015-10-10T20:54:16.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5826 21:56:37.47M 2015-10-10T20:54:17.146Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5826 21:56:37.67M 2015-10-10T20:54:17.351Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5823 21:56:37.87M 2015-10-10T20:54:17.556Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5825 21:56:38.09M 2015-10-10T20:54:17.751Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5831 21:56:38.29M 2015-10-10T20:54:17.961Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5850 21:56:38.48M 2015-10-10T20:54:18.161Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5850 21:56:38.69M 2015-10-10T20:54:18.362Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5846 21:56:38.88M 2015-10-10T20:54:18.567Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.763 1503.5844 21:56:39.10M 2015-10-10T20:54:18.771Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5842 21:56:39.30M 2015-10-10T20:54:18.976Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5840 21:56:39.50M 2015-10-10T20:54:19.176Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5839 21:56:39.70M 2015-10-10T20:54:19.376Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5831 21:56:39.90M 2015-10-10T20:54:19.581Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5824 21:56:40.12M 2015-10-10T20:54:19.786Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5814 21:56:40.32M 2015-10-10T20:54:19.986Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5809 21:56:40.52M 2015-10-10T20:54:20.207Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5807 21:56:40.71M 2015-10-10T20:54:20.396Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5808 21:56:40.93M 2015-10-10T20:54:20.601Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.764 1503.5806 21:56:41.13M 2015-10-10T20:54:20.801Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5801 21:56:41.33M 2015-10-10T20:54:21.001Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5793 21:56:41.53M 2015-10-10T20:54:21.207Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.686 34.763 1503.5801 21:56:41.73M 2015-10-10T20:54:21.411Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5806 21:56:41.93M 2015-10-10T20:54:21.617Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5808 21:56:42.15M 2015-10-10T20:54:21.817Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.763 1503.5806 21:56:42.35M 2015-10-10T20:54:22.016Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5800 21:56:42.55M 2015-10-10T20:54:22.221Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.763 1503.5801 21:56:42.74M 2015-10-10T20:54:22.427Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5804 21:56:42.94M 2015-10-10T20:54:22.627Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5793 21:56:43.16M 2015-10-10T20:54:22.832Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 21:56:43.36M 2015-10-10T20:54:23.037Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:56:43.56M 2015-10-10T20:54:23.237Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.687 34.764 1503.5796 21:56:43.76M 2015-10-10T20:54:23.442Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.764 1503.5795 21:56:43.96M 2015-10-10T20:54:23.647Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5802 21:56:44.18M 2015-10-10T20:54:23.847Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.688 34.765 1503.5804 21:56:44.38M 2015-10-10T20:54:24.052Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.688 34.767 1503.5760 21:56:44.58M 2015-10-10T20:54:24.252Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.688 34.767 1503.5768 21:56:44.78M 2015-10-10T20:54:24.457Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.689 34.767 1503.5767 21:56:44.97M 2015-10-10T20:54:24.672Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.689 34.767 1503.5773 21:56:45.19M 2015-10-10T20:54:24.862Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.689 34.767 1503.5775 21:56:45.41M 2015-10-10T20:54:25.082Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5787 21:56:45.59M 2015-10-10T20:54:25.267Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.690 34.768 1503.5787 21:56:45.79M 2015-10-10T20:54:25.472Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.689 34.767 1503.5784 21:56:46.01M 2015-10-10T20:54:25.677Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.767 1503.5798 21:56:46.21M 2015-10-10T20:54:25.877Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5802 21:56:46.41M 2015-10-10T20:54:26.082Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5800 21:56:46.61M 2015-10-10T20:54:26.282Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5806 21:56:46.80M 2015-10-10T20:54:26.487Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.767 1503.5806 21:56:47.02M 2015-10-10T20:54:26.692Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5806 21:56:47.23M 2015-10-10T20:54:26.892Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5809 21:56:47.42M 2015-10-10T20:54:27.122Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5817 21:56:47.62M 2015-10-10T20:54:27.302Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5817 21:56:47.82M 2015-10-10T20:54:27.502Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.766 1503.5818 21:56:48.04M 2015-10-10T20:54:27.707Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5820 21:56:48.24M 2015-10-10T20:54:27.907Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.689 34.766 1503.5818 21:56:48.44M 2015-10-10T20:54:28.112Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.689 34.766 1503.5813 21:56:48.64M 2015-10-10T20:54:28.312Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5822 21:56:48.84M 2015-10-10T20:54:28.517Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.766 1503.5820 21:56:49.05M 2015-10-10T20:54:28.723Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.689 34.767 1503.5820 21:56:49.25M 2015-10-10T20:54:28.927Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.689 34.767 1503.5812 21:56:49.45M 2015-10-10T20:54:29.142Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.689 34.765 1503.5842 21:56:49.65M 2015-10-10T20:54:29.327Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5846 21:56:49.87M 2015-10-10T20:54:29.532Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5848 21:56:50.07M 2015-10-10T20:54:29.732Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5844 21:56:50.27M 2015-10-10T20:54:29.937Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.690 34.765 1503.5861 21:56:50.47M 2015-10-10T20:54:30.142Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.765 1503.5854 21:56:50.67M 2015-10-10T20:54:30.342Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.696 34.771 1503.5922 21:56:50.87M 2015-10-10T20:54:30.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.696 34.771 1503.5924 21:56:51.08M 2015-10-10T20:54:30.752Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5856 21:56:51.28M 2015-10-10T20:54:30.952Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5848 21:56:51.48M 2015-10-10T20:54:31.157Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.763 1503.5840 21:56:51.68M 2015-10-10T20:54:31.357Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5833 21:56:51.88M 2015-10-10T20:54:31.562Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5819 21:56:52.10M 2015-10-10T20:54:31.767Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5806 21:56:52.30M 2015-10-10T20:54:31.967Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5803 21:56:52.50M 2015-10-10T20:54:32.172Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5796 21:56:52.70M 2015-10-10T20:54:32.377Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5792 21:56:52.90M 2015-10-10T20:54:32.577Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5791 21:56:53.12M 2015-10-10T20:54:32.782Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5781 21:56:53.31M 2015-10-10T20:54:32.982Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5776 21:56:53.51M 2015-10-10T20:54:33.187Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5775 21:56:53.71M 2015-10-10T20:54:33.392Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5775 21:56:53.91M 2015-10-10T20:54:33.607Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5775 21:56:54.13M 2015-10-10T20:54:33.797Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5773 21:56:54.34M 2015-10-10T20:54:33.997Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.685 34.762 1503.5767 21:56:54.53M 2015-10-10T20:54:34.202Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.684 34.761 1503.5758 21:56:54.72M 2015-10-10T20:54:34.407Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.684 34.762 1503.5760 21:56:54.92M 2015-10-10T20:54:34.608Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5763 21:56:55.14M 2015-10-10T20:54:34.812Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5773 21:56:55.34M 2015-10-10T20:54:35.012Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5778 21:56:55.54M 2015-10-10T20:54:35.217Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5784 21:56:55.74M 2015-10-10T20:54:35.422Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5801 21:56:55.94M 2015-10-10T20:54:35.622Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5809 21:56:56.16M 2015-10-10T20:54:35.822Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5808 21:56:56.36M 2015-10-10T20:54:36.032Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5823 21:56:56.55M 2015-10-10T20:54:36.232Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5833 21:56:56.76M 2015-10-10T20:54:36.432Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.766 1503.5840 21:56:56.95M 2015-10-10T20:54:36.637Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5845 21:56:57.17M 2015-10-10T20:54:36.842Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5836 21:56:57.37M 2015-10-10T20:54:37.042Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5833 21:56:57.57M 2015-10-10T20:54:37.242Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5834 21:56:57.77M 2015-10-10T20:54:37.452Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.767 1503.5830 21:56:57.97M 2015-10-10T20:54:37.652Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5830 21:56:58.19M 2015-10-10T20:54:37.857Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5830 21:56:58.39M 2015-10-10T20:54:38.077Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.767 1503.5826 21:56:58.59M 2015-10-10T20:54:38.262Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.690 34.767 1503.5823 21:56:58.80M 2015-10-10T20:54:38.462Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5820 21:56:59.01M 2015-10-10T20:54:38.667Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5815 21:56:59.20M 2015-10-10T20:54:38.872Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.690 34.767 1503.5807 21:56:59.40M 2015-10-10T20:54:39.077Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5813 21:56:59.60M 2015-10-10T20:54:39.277Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5815 21:56:59.80M 2015-10-10T20:54:39.482Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5813 21:57:00.02M 2015-10-10T20:54:39.682Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5818 21:57:00.22M 2015-10-10T20:54:39.887Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5823 21:57:00.42M 2015-10-10T20:54:40.087Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.761 1503.5782 21:57:00.62M 2015-10-10T20:54:40.292Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5781 21:57:00.81M 2015-10-10T20:54:40.492Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5778 21:57:01.03M 2015-10-10T20:54:40.697Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5776 21:57:01.23M 2015-10-10T20:54:40.902Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.684 34.761 1503.5785 21:57:01.43M 2015-10-10T20:54:41.107Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5780 21:57:01.63M 2015-10-10T20:54:41.307Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5769 21:57:01.83M 2015-10-10T20:54:41.512Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5779 21:57:02.05M 2015-10-10T20:54:41.712Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5802 21:57:02.25M 2015-10-10T20:54:41.917Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.761 1503.5807 21:57:02.45M 2015-10-10T20:54:42.117Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5814 21:57:02.64M 2015-10-10T20:54:42.317Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5815 21:57:02.84M 2015-10-10T20:54:42.542Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5815 21:57:03.06M 2015-10-10T20:54:42.728Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5824 21:57:03.28M 2015-10-10T20:54:42.932Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5834 21:57:03.46M 2015-10-10T20:54:43.133Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5840 21:57:03.66M 2015-10-10T20:54:43.338Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5847 21:57:03.86M 2015-10-10T20:54:43.543Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5853 21:57:04.08M 2015-10-10T20:54:43.742Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.768 1503.5852 21:57:04.28M 2015-10-10T20:54:43.947Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5850 21:57:04.48M 2015-10-10T20:54:44.152Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5862 21:57:04.68M 2015-10-10T20:54:44.352Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.767 1503.5863 21:57:04.88M 2015-10-10T20:54:44.557Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.766 1503.5854 21:57:05.09M 2015-10-10T20:54:44.757Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5853 21:57:05.29M 2015-10-10T20:54:44.962Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.765 1503.5862 21:57:05.49M 2015-10-10T20:54:45.167Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.689 34.764 1503.5862 21:57:05.69M 2015-10-10T20:54:45.368Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.764 1503.5864 21:57:05.89M 2015-10-10T20:54:45.572Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5867 21:57:06.11M 2015-10-10T20:54:45.777Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.689 34.763 1503.5868 21:57:06.31M 2015-10-10T20:54:45.978Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.681 34.757 1503.5796 21:57:06.51M 2015-10-10T20:54:46.183Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.681 34.757 1503.5791 21:57:06.71M 2015-10-10T20:54:46.383Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5795 21:57:06.90M 2015-10-10T20:54:46.587Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5792 21:57:07.12M 2015-10-10T20:54:46.787Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.757 1503.5789 21:57:07.32M 2015-10-10T20:54:47.008Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.757 1503.5789 21:57:07.52M 2015-10-10T20:54:47.198Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.682 34.757 1503.5800 21:57:07.74M 2015-10-10T20:54:47.398Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.758 1503.5787 21:57:07.92M 2015-10-10T20:54:47.603Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.683 34.759 1503.5803 21:57:08.14M 2015-10-10T20:54:47.803Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.760 1503.5820 21:57:08.34M 2015-10-10T20:54:48.008Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.685 34.761 1503.5828 21:57:08.54M 2015-10-10T20:54:48.213Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5807 21:57:08.74M 2015-10-10T20:54:48.413Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5813 21:57:08.94M 2015-10-10T20:54:48.618Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.762 1503.5803 21:57:09.15M 2015-10-10T20:54:48.818Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5795 21:57:09.35M 2015-10-10T20:54:49.023Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5793 21:57:09.55M 2015-10-10T20:54:49.228Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5791 21:57:09.75M 2015-10-10T20:54:49.428Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5775 21:57:09.95M 2015-10-10T20:54:49.633Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.760 1503.5778 21:57:10.17M 2015-10-10T20:54:49.833Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5775 21:57:10.37M 2015-10-10T20:54:50.038Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.761 1503.5778 21:57:10.56M 2015-10-10T20:54:50.243Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.761 1503.5790 21:57:10.77M 2015-10-10T20:54:50.443Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5791 21:57:10.96M 2015-10-10T20:54:50.648Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5800 21:57:11.18M 2015-10-10T20:54:50.848Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5797 21:57:11.38M 2015-10-10T20:54:51.053Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5795 21:57:11.58M 2015-10-10T20:54:51.253Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5793 21:57:11.78M 2015-10-10T20:54:51.478Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.687 34.764 1503.5792 21:57:12.00M 2015-10-10T20:54:51.663Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5797 21:57:12.21M 2015-10-10T20:54:51.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5797 21:57:12.40M 2015-10-10T20:54:52.068Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5798 21:57:12.59M 2015-10-10T20:54:52.273Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5797 21:57:12.79M 2015-10-10T20:54:52.473Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.765 1503.5801 21:57:13.01M 2015-10-10T20:54:52.678Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.765 1503.5817 21:57:13.21M 2015-10-10T20:54:52.884Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5815 21:57:13.41M 2015-10-10T20:54:53.083Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5826 21:57:13.61M 2015-10-10T20:54:53.288Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5819 21:57:13.81M 2015-10-10T20:54:53.488Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5815 21:57:14.03M 2015-10-10T20:54:53.693Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.763 1503.5811 21:57:14.23M 2015-10-10T20:54:53.898Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5813 21:57:14.43M 2015-10-10T20:54:54.098Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5812 21:57:14.63M 2015-10-10T20:54:54.303Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5812 21:57:14.82M 2015-10-10T20:54:54.503Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5819 21:57:15.04M 2015-10-10T20:54:54.708Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.762 1503.5824 21:57:15.24M 2015-10-10T20:54:54.908Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5814 21:57:15.44M 2015-10-10T20:54:55.113Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:57:15.64M 2015-10-10T20:54:55.318Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5811 21:57:15.84M 2015-10-10T20:54:55.518Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5813 21:57:16.06M 2015-10-10T20:54:55.723Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.760 1503.5803 21:57:16.26M 2015-10-10T20:54:55.943Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5798 21:57:16.46M 2015-10-10T20:54:56.128Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5782 21:57:16.67M 2015-10-10T20:54:56.362Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.759 1503.5782 21:57:16.85M 2015-10-10T20:54:56.562Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5786 21:57:17.07M 2015-10-10T20:54:56.738Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.759 1503.5784 21:57:17.27M 2015-10-10T20:54:56.938Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.682 34.758 1503.5778 21:57:17.47M 2015-10-10T20:54:57.143Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.682 34.758 1503.5780 21:57:17.67M 2015-10-10T20:54:57.348Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.683 34.759 1503.5791 21:57:17.87M 2015-10-10T20:54:57.553Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.759 1503.5800 21:57:18.09M 2015-10-10T20:54:57.753Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5790 21:57:18.29M 2015-10-10T20:54:57.962Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5790 21:57:18.49M 2015-10-10T20:54:58.158Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5798 21:57:18.69M 2015-10-10T20:54:58.363Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5807 21:57:18.88M 2015-10-10T20:54:58.566Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5813 21:57:19.10M 2015-10-10T20:54:58.768Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5817 21:57:19.30M 2015-10-10T20:54:58.973Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5820 21:57:19.50M 2015-10-10T20:54:59.173Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5825 21:57:19.70M 2015-10-10T20:54:59.378Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5833 21:57:19.90M 2015-10-10T20:54:59.583Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5837 21:57:20.12M 2015-10-10T20:54:59.783Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5844 21:57:20.32M 2015-10-10T20:54:59.983Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5841 21:57:20.51M 2015-10-10T20:55:00.188Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5844 21:57:20.71M 2015-10-10T20:55:00.408Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.689 34.765 1503.5834 21:57:20.91M 2015-10-10T20:55:00.593Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5823 21:57:21.15M 2015-10-10T20:55:00.798Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5822 21:57:21.33M 2015-10-10T20:55:01.003Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5831 21:57:21.53M 2015-10-10T20:55:01.208Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5842 21:57:21.73M 2015-10-10T20:55:01.408Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5844 21:57:21.93M 2015-10-10T20:55:01.613Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5840 21:57:22.15M 2015-10-10T20:55:01.813Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5851 21:57:22.35M 2015-10-10T20:55:02.013Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5851 21:57:22.54M 2015-10-10T20:55:02.218Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.689 34.765 1503.5856 21:57:22.74M 2015-10-10T20:55:02.423Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.690 34.766 1503.5854 21:57:22.94M 2015-10-10T20:55:02.623Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5861 21:57:23.16M 2015-10-10T20:55:02.828Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.766 1503.5857 21:57:23.36M 2015-10-10T20:55:03.033Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.691 34.767 1503.5863 21:57:23.56M 2015-10-10T20:55:03.234Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5862 21:57:23.76M 2015-10-10T20:55:03.438Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5858 21:57:23.96M 2015-10-10T20:55:03.682Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5854 21:57:24.18M 2015-10-10T20:55:03.882Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5854 21:57:24.38M 2015-10-10T20:55:04.045Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5846 21:57:24.57M 2015-10-10T20:55:04.253Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5835 21:57:24.77M 2015-10-10T20:55:04.453Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.766 1503.5842 21:57:24.97M 2015-10-10T20:55:04.658Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5835 21:57:25.19M 2015-10-10T20:55:04.878Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5835 21:57:25.39M 2015-10-10T20:55:05.063Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5828 21:57:25.61M 2015-10-10T20:55:05.263Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5830 21:57:25.79M 2015-10-10T20:55:05.468Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5825 21:57:26.01M 2015-10-10T20:55:05.668Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5826 21:57:26.21M 2015-10-10T20:55:05.873Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5825 21:57:26.40M 2015-10-10T20:55:06.083Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5820 21:57:26.60M 2015-10-10T20:55:06.278Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5819 21:57:26.80M 2015-10-10T20:55:06.486Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5811 21:57:27.02M 2015-10-10T20:55:06.722Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 21:57:27.22M 2015-10-10T20:55:06.888Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5802 21:57:27.42M 2015-10-10T20:55:07.093Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:57:27.62M 2015-10-10T20:55:07.293Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5807 21:57:27.82M 2015-10-10T20:55:07.498Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5803 21:57:28.04M 2015-10-10T20:55:07.704Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5793 21:57:28.24M 2015-10-10T20:55:07.904Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.765 1503.5786 21:57:28.44M 2015-10-10T20:55:08.109Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5795 21:57:28.64M 2015-10-10T20:55:08.309Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5792 21:57:28.83M 2015-10-10T20:55:08.514Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5791 21:57:29.05M 2015-10-10T20:55:08.718Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5796 21:57:29.25M 2015-10-10T20:55:08.918Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5807 21:57:29.45M 2015-10-10T20:55:09.126Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5820 21:57:29.65M 2015-10-10T20:55:09.344Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5823 21:57:29.85M 2015-10-10T20:55:09.562Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.767 1503.5834 21:57:30.08M 2015-10-10T20:55:09.729Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5848 21:57:30.27M 2015-10-10T20:55:09.933Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5853 21:57:30.46M 2015-10-10T20:55:10.138Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.767 1503.5850 21:57:30.66M 2015-10-10T20:55:10.362Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5846 21:57:30.86M 2015-10-10T20:55:10.544Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.765 1503.5834 21:57:31.08M 2015-10-10T20:55:10.749Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5839 21:57:31.28M 2015-10-10T20:55:10.949Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5835 21:57:31.48M 2015-10-10T20:55:11.154Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5841 21:57:31.68M 2015-10-10T20:55:11.362Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:57:31.88M 2015-10-10T20:55:11.559Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5834 21:57:32.10M 2015-10-10T20:55:11.802Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5819 21:57:32.30M 2015-10-10T20:55:11.965Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5808 21:57:32.49M 2015-10-10T20:55:12.164Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5806 21:57:32.69M 2015-10-10T20:55:12.369Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5803 21:57:32.89M 2015-10-10T20:55:12.602Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 21:57:33.11M 2015-10-10T20:55:12.779Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5765 21:57:33.31M 2015-10-10T20:55:12.984Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 21:57:33.51M 2015-10-10T20:55:13.184Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.762 1503.5789 21:57:33.71M 2015-10-10T20:55:13.384Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.684 34.761 1503.5775 21:57:33.91M 2015-10-10T20:55:13.589Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.760 1503.5768 21:57:34.13M 2015-10-10T20:55:13.809Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.760 1503.5763 21:57:34.32M 2015-10-10T20:55:13.994Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.760 1503.5771 21:57:34.54M 2015-10-10T20:55:14.199Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.684 34.760 1503.5764 21:57:34.72M 2015-10-10T20:55:14.406Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.760 1503.5764 21:57:34.92M 2015-10-10T20:55:14.606Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 21:57:35.14M 2015-10-10T20:55:14.804Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5774 21:57:35.34M 2015-10-10T20:55:15.014Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.683 34.759 1503.5778 21:57:35.54M 2015-10-10T20:55:15.214Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.758 1503.5778 21:57:35.74M 2015-10-10T20:55:15.414Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5807 21:57:35.94M 2015-10-10T20:55:15.642Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5804 21:57:36.16M 2015-10-10T20:55:15.824Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.760 1503.5801 21:57:36.35M 2015-10-10T20:55:16.024Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5792 21:57:36.56M 2015-10-10T20:55:16.229Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5791 21:57:36.75M 2015-10-10T20:55:16.434Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5787 21:57:36.95M 2015-10-10T20:55:16.634Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5793 21:57:37.17M 2015-10-10T20:55:16.839Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5797 21:57:37.37M 2015-10-10T20:55:17.039Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5792 21:57:37.57M 2015-10-10T20:55:17.247Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.763 1503.5792 21:57:37.77M 2015-10-10T20:55:17.449Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5786 21:57:37.97M 2015-10-10T20:55:17.649Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5793 21:57:38.19M 2015-10-10T20:55:17.854Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5796 21:57:38.38M 2015-10-10T20:55:18.054Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5808 21:57:38.59M 2015-10-10T20:55:18.274Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5814 21:57:38.78M 2015-10-10T20:55:18.464Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.765 1503.5817 21:57:39.02M 2015-10-10T20:55:18.664Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5819 21:57:39.20M 2015-10-10T20:55:18.869Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5820 21:57:39.40M 2015-10-10T20:55:19.069Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5822 21:57:39.60M 2015-10-10T20:55:19.269Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5815 21:57:39.80M 2015-10-10T20:55:19.474Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.764 1503.5819 21:57:40.01M 2015-10-10T20:55:19.679Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5830 21:57:40.22M 2015-10-10T20:55:19.885Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5837 21:57:40.42M 2015-10-10T20:55:20.084Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5851 21:57:40.61M 2015-10-10T20:55:20.289Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5851 21:57:40.81M 2015-10-10T20:55:20.494Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5857 21:57:41.03M 2015-10-10T20:55:20.699Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5854 21:57:41.23M 2015-10-10T20:55:20.899Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5850 21:57:41.43M 2015-10-10T20:55:21.099Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5842 21:57:41.63M 2015-10-10T20:55:21.304Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5841 21:57:41.83M 2015-10-10T20:55:21.509Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5831 21:57:42.05M 2015-10-10T20:55:21.709Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 21:57:42.25M 2015-10-10T20:55:21.914Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5828 21:57:42.45M 2015-10-10T20:55:22.119Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5837 21:57:42.64M 2015-10-10T20:55:22.319Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.764 1503.5850 21:57:42.84M 2015-10-10T20:55:22.562Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5856 21:57:43.06M 2015-10-10T20:55:22.744Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.764 1503.5859 21:57:43.26M 2015-10-10T20:55:22.927Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5800 21:57:43.48M 2015-10-10T20:55:23.129Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.759 1503.5796 21:57:43.66M 2015-10-10T20:55:23.334Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.758 1503.5787 21:57:43.86M 2015-10-10T20:55:23.539Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.758 1503.5776 21:57:44.07M 2015-10-10T20:55:23.739Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5767 21:57:44.28M 2015-10-10T20:55:23.944Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5762 21:57:44.47M 2015-10-10T20:55:24.144Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 21:57:44.67M 2015-10-10T20:55:24.349Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.758 1503.5747 21:57:44.87M 2015-10-10T20:55:24.554Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.682 34.759 1503.5751 21:57:45.09M 2015-10-10T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.682 34.759 1503.5746 21:57:45.29M 2015-10-10T20:55:24.959Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.683 34.760 1503.5753 21:57:45.49M 2015-10-10T20:55:25.159Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.684 34.761 1503.5751 21:57:45.69M 2015-10-10T20:55:25.364Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.684 34.762 1503.5748 21:57:45.88M 2015-10-10T20:55:25.569Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.684 34.762 1503.5748 21:57:46.11M 2015-10-10T20:55:25.769Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.685 34.762 1503.5760 21:57:46.31M 2015-10-10T20:55:25.974Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5771 21:57:46.50M 2015-10-10T20:55:26.174Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5770 21:57:46.70M 2015-10-10T20:55:26.379Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5779 21:57:46.90M 2015-10-10T20:55:26.584Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5797 21:57:47.12M 2015-10-10T20:55:26.789Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5807 21:57:47.32M 2015-10-10T20:55:26.989Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5782 21:57:47.52M 2015-10-10T20:55:27.209Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.683 34.759 1503.5786 21:57:47.72M 2015-10-10T20:55:27.394Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.683 34.759 1503.5795 21:57:47.93M 2015-10-10T20:55:27.599Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.682 34.758 1503.5800 21:57:48.14M 2015-10-10T20:55:27.800Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.681 34.756 1503.5793 21:57:48.33M 2015-10-10T20:55:28.004Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.681 34.755 1503.5797 21:57:48.53M 2015-10-10T20:55:28.208Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.679 34.753 1503.5802 21:57:48.73M 2015-10-10T20:55:28.410Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.678 34.752 1503.5797 21:57:48.93M 2015-10-10T20:55:28.610Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.678 34.752 1503.5792 21:57:49.15M 2015-10-10T20:55:28.814Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.679 34.753 1503.5793 21:57:49.35M 2015-10-10T20:55:29.019Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.679 34.754 1503.5793 21:57:49.55M 2015-10-10T20:55:29.224Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.680 34.754 1503.5803 21:57:49.75M 2015-10-10T20:55:29.443Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.681 34.755 1503.5811 21:57:49.95M 2015-10-10T20:55:29.629Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.682 34.756 1503.5817 21:57:50.17M 2015-10-10T20:55:29.830Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.682 34.756 1503.5825 21:57:50.36M 2015-10-10T20:55:30.034Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.683 34.757 1503.5828 21:57:50.56M 2015-10-10T20:55:30.234Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.683 34.757 1503.5829 21:57:50.76M 2015-10-10T20:55:30.440Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.758 1503.5815 21:57:50.96M 2015-10-10T20:55:30.644Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.759 1503.5819 21:57:51.18M 2015-10-10T20:55:30.849Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5819 21:57:51.38M 2015-10-10T20:55:31.049Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5813 21:57:51.58M 2015-10-10T20:55:31.254Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5820 21:57:51.78M 2015-10-10T20:55:31.454Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5815 21:57:52.00M 2015-10-10T20:55:31.675Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5815 21:57:52.19M 2015-10-10T20:55:31.865Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.686 34.762 1503.5820 21:57:52.41M 2015-10-10T20:55:32.065Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5806 21:57:52.59M 2015-10-10T20:55:32.269Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.761 1503.5789 21:57:52.79M 2015-10-10T20:55:32.469Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.761 1503.5793 21:57:53.01M 2015-10-10T20:55:32.675Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.684 34.760 1503.5787 21:57:53.21M 2015-10-10T20:55:32.880Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5775 21:57:53.41M 2015-10-10T20:55:33.080Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5779 21:57:53.61M 2015-10-10T20:55:33.280Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.684 34.761 1503.5770 21:57:53.81M 2015-10-10T20:55:33.487Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5776 21:57:54.02M 2015-10-10T20:55:33.685Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5792 21:57:54.23M 2015-10-10T20:55:33.890Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5797 21:57:54.42M 2015-10-10T20:55:34.095Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5800 21:57:54.62M 2015-10-10T20:55:34.295Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5811 21:57:54.82M 2015-10-10T20:55:34.522Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5813 21:57:55.04M 2015-10-10T20:55:34.705Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:57:55.24M 2015-10-10T20:55:34.910Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5817 21:57:55.44M 2015-10-10T20:55:35.110Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5814 21:57:55.64M 2015-10-10T20:55:35.315Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5815 21:57:55.84M 2015-10-10T20:55:35.515Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5809 21:57:56.06M 2015-10-10T20:55:35.720Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5806 21:57:56.26M 2015-10-10T20:55:35.920Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5815 21:57:56.45M 2015-10-10T20:55:36.145Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5786 21:57:56.65M 2015-10-10T20:55:36.330Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5791 21:57:56.87M 2015-10-10T20:55:36.562Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.680 34.757 1503.5718 21:57:57.07M 2015-10-10T20:55:36.735Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5754 21:57:57.27M 2015-10-10T20:55:36.935Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.684 34.761 1503.5762 21:57:57.47M 2015-10-10T20:55:37.140Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5769 21:57:57.67M 2015-10-10T20:55:37.345Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5778 21:57:57.87M 2015-10-10T20:55:37.550Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5793 21:57:58.09M 2015-10-10T20:55:37.750Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.766 1503.5802 21:57:58.29M 2015-10-10T20:55:37.950Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.767 1503.5813 21:57:58.48M 2015-10-10T20:55:38.155Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.767 1503.5825 21:57:58.68M 2015-10-10T20:55:38.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5826 21:57:58.88M 2015-10-10T20:55:38.560Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5831 21:57:59.10M 2015-10-10T20:55:38.766Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5826 21:57:59.30M 2015-10-10T20:55:38.970Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5825 21:57:59.50M 2015-10-10T20:55:39.175Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5818 21:57:59.70M 2015-10-10T20:55:39.375Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5822 21:57:59.90M 2015-10-10T20:55:39.580Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5819 21:58:00.11M 2015-10-10T20:55:39.780Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5833 21:58:00.32M 2015-10-10T20:55:39.985Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5828 21:58:00.51M 2015-10-10T20:55:40.190Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5812 21:58:00.71M 2015-10-10T20:55:40.385Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5811 21:58:00.91M 2015-10-10T20:55:40.605Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5800 21:58:01.13M 2015-10-10T20:55:40.795Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5787 21:58:01.34M 2015-10-10T20:55:41.000Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5780 21:58:01.53M 2015-10-10T20:55:41.200Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5785 21:58:01.73M 2015-10-10T20:55:41.406Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5787 21:58:01.93M 2015-10-10T20:55:41.605Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.685 34.761 1503.5801 21:58:02.14M 2015-10-10T20:55:41.810Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5802 21:58:02.34M 2015-10-10T20:55:42.015Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.761 1503.5812 21:58:02.54M 2015-10-10T20:55:42.215Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.686 34.761 1503.5822 21:58:02.74M 2015-10-10T20:55:42.420Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5840 21:58:02.94M 2015-10-10T20:55:42.620Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5837 21:58:03.16M 2015-10-10T20:55:42.825Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5842 21:58:03.36M 2015-10-10T20:55:43.030Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5851 21:58:03.56M 2015-10-10T20:55:43.230Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5864 21:58:03.76M 2015-10-10T20:55:43.435Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5864 21:58:03.96M 2015-10-10T20:55:43.635Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5862 21:58:04.18M 2015-10-10T20:55:43.840Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.767 1503.5853 21:58:04.37M 2015-10-10T20:55:44.040Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5852 21:58:04.57M 2015-10-10T20:55:44.247Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5847 21:58:04.77M 2015-10-10T20:55:44.450Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5837 21:58:04.97M 2015-10-10T20:55:44.650Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.768 1503.5835 21:58:05.19M 2015-10-10T20:55:44.855Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5835 21:58:05.39M 2015-10-10T20:55:45.075Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.690 34.767 1503.5829 21:58:05.59M 2015-10-10T20:55:45.260Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.690 34.767 1503.5809 21:58:05.80M 2015-10-10T20:55:45.483Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.690 34.767 1503.5803 21:58:06.01M 2015-10-10T20:55:45.670Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.768 1503.5802 21:58:06.21M 2015-10-10T20:55:45.870Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.686 34.764 1503.5747 21:58:06.41M 2015-10-10T20:55:46.075Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.685 34.764 1503.5726 21:58:06.60M 2015-10-10T20:55:46.275Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.684 34.763 1503.5713 21:58:06.80M 2015-10-10T20:55:46.480Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.686 34.765 1503.5730 21:58:07.02M 2015-10-10T20:55:46.686Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.685 34.765 1503.5715 21:58:07.22M 2015-10-10T20:55:46.885Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.685 34.764 1503.5709 21:58:07.42M 2015-10-10T20:55:47.090Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.684 34.763 1503.5703 21:58:07.62M 2015-10-10T20:55:47.290Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.684 34.763 1503.5703 21:58:07.82M 2015-10-10T20:55:47.495Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.683 34.762 1503.5703 21:58:08.04M 2015-10-10T20:55:47.700Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.682 34.761 1503.5692 21:58:08.23M 2015-10-10T20:55:47.900Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.681 34.761 1503.5676 21:58:08.43M 2015-10-10T20:55:48.105Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.681 34.760 1503.5671 21:58:08.63M 2015-10-10T20:55:48.305Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.680 34.760 1503.5673 21:58:08.83M 2015-10-10T20:55:48.510Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.680 34.760 1503.5675 21:58:09.05M 2015-10-10T20:55:48.715Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.681 34.760 1503.5674 21:58:09.25M 2015-10-10T20:55:48.915Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.681 34.760 1503.5681 21:58:09.45M 2015-10-10T20:55:49.123Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.682 34.760 1503.5696 21:58:09.65M 2015-10-10T20:55:49.320Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.682 34.761 1503.5707 21:58:09.85M 2015-10-10T20:55:49.540Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.683 34.761 1503.5715 21:58:10.06M 2015-10-10T20:55:49.725Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.683 34.760 1503.5760 21:58:10.28M 2015-10-10T20:55:49.962Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.684 34.760 1503.5773 21:58:10.46M 2015-10-10T20:55:50.135Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5787 21:58:10.66M 2015-10-10T20:55:50.340Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.683 34.759 1503.5797 21:58:10.86M 2015-10-10T20:55:50.540Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.684 34.760 1503.5809 21:58:11.08M 2015-10-10T20:55:50.745Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.760 1503.5826 21:58:11.28M 2015-10-10T20:55:50.945Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.685 34.760 1503.5836 21:58:11.48M 2015-10-10T20:55:51.150Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.686 34.761 1503.5847 21:58:11.68M 2015-10-10T20:55:51.350Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.687 34.761 1503.5861 21:58:11.88M 2015-10-10T20:55:51.550Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5830 21:58:12.10M 2015-10-10T20:55:51.755Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5833 21:58:12.29M 2015-10-10T20:55:51.966Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5829 21:58:12.49M 2015-10-10T20:55:52.165Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.687 34.763 1503.5820 21:58:12.69M 2015-10-10T20:55:52.365Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5822 21:58:12.89M 2015-10-10T20:55:52.570Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5818 21:58:13.11M 2015-10-10T20:55:52.770Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.763 1503.5818 21:58:13.31M 2015-10-10T20:55:52.975Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.687 34.764 1503.5812 21:58:13.51M 2015-10-10T20:55:53.181Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.688 34.764 1503.5823 21:58:13.71M 2015-10-10T20:55:53.403Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5826 21:58:13.91M 2015-10-10T20:55:53.586Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5825 21:58:14.12M 2015-10-10T20:55:53.790Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5822 21:58:14.33M 2015-10-10T20:55:54.011Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5819 21:58:14.52M 2015-10-10T20:55:54.196Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5815 21:58:14.74M 2015-10-10T20:55:54.396Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5815 21:58:14.92M 2015-10-10T20:55:54.600Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5813 21:58:15.14M 2015-10-10T20:55:54.806Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5812 21:58:15.34M 2015-10-10T20:55:55.005Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5808 21:58:15.54M 2015-10-10T20:55:55.242Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5807 21:58:15.74M 2015-10-10T20:55:55.415Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.765 1503.5795 21:58:15.94M 2015-10-10T20:55:55.621Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.644 34.723 1503.5309 21:58:16.16M 2015-10-10T20:55:55.821Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.605 34.687 1503.4874 21:58:16.36M 2015-10-10T20:55:56.021Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.510 34.599 1503.3840 21:58:16.55M 2015-10-10T20:55:56.226Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.423 34.518 1503.2894 21:58:16.75M 2015-10-10T20:55:56.431Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.364 34.463 1503.2256 21:58:16.95M 2015-10-10T20:55:56.631Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.311 34.413 1503.1661 21:58:17.17M 2015-10-10T20:55:56.836Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.300 34.403 1503.1545 21:58:17.37M 2015-10-10T20:55:57.041Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.281 34.385 1503.1334 21:58:17.57M 2015-10-10T20:55:57.242Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.279 34.384 1503.1328 21:58:17.77M 2015-10-10T20:55:57.446Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.265 34.370 1503.1184 21:58:17.96M 2015-10-10T20:55:57.646Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.264 34.369 1503.1173 21:58:18.18M 2015-10-10T20:55:57.851Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.263 34.368 1503.1155 21:58:18.38M 2015-10-10T20:55:58.056Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.334 34.435 1503.1938 21:58:18.59M 2015-10-10T20:55:58.256Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.419 34.513 1503.2855 21:58:18.78M 2015-10-10T20:55:58.476Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.440 34.533 1503.3092 21:58:19.00M 2015-10-10T20:55:58.661Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.434 34.528 1503.3038 21:58:19.22M 2015-10-10T20:55:58.866Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.419 34.514 1503.2881 21:58:19.40M 2015-10-10T20:55:59.066Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.403 34.498 1503.2705 21:58:19.60M 2015-10-10T20:55:59.271Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.402 34.498 1503.2699 21:58:19.79M 2015-10-10T20:55:59.476Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.392 34.488 1503.2585 21:58:20.02M 2015-10-10T20:55:59.676Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.391 34.488 1503.2578 21:58:20.22M 2015-10-10T20:55:59.881Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.377 34.475 1503.2423 21:58:20.41M 2015-10-10T20:56:00.081Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.376 34.473 1503.2405 21:58:20.61M 2015-10-10T20:56:00.286Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.375 34.472 1503.2386 21:58:20.81M 2015-10-10T20:56:00.491Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.374 34.472 1503.2374 21:58:21.03M 2015-10-10T20:56:00.723Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.379 34.476 1503.2441 21:58:21.23M 2015-10-10T20:56:00.896Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.432 34.526 1503.3035 21:58:21.43M 2015-10-10T20:56:01.101Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.503 34.591 1503.3823 21:58:21.63M 2015-10-10T20:56:01.301Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.580 34.662 1503.4667 21:58:21.83M 2015-10-10T20:56:01.506Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.633 34.713 1503.5256 21:58:22.05M 2015-10-10T20:56:01.706Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.659 34.736 1503.5531 21:58:22.25M 2015-10-10T20:56:01.911Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.666 34.743 1503.5612 21:58:22.44M 2015-10-10T20:56:02.116Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.680 34.756 1503.5760 21:58:22.64M 2015-10-10T20:56:02.316Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.681 34.757 1503.5767 21:58:22.84M 2015-10-10T20:56:02.516Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.681 34.757 1503.5778 21:58:23.06M 2015-10-10T20:56:02.721Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.682 34.758 1503.5791 21:58:23.26M 2015-10-10T20:56:02.941Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.683 34.759 1503.5792 21:58:23.46M 2015-10-10T20:56:03.126Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.683 34.759 1503.5795 21:58:23.67M 2015-10-10T20:56:03.331Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5798 21:58:23.86M 2015-10-10T20:56:03.536Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.689 34.765 1503.5845 21:58:24.08M 2015-10-10T20:56:03.736Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.766 1503.5842 21:58:24.27M 2015-10-10T20:56:03.941Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.690 34.767 1503.5836 21:58:24.47M 2015-10-10T20:56:04.141Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.690 34.767 1503.5836 21:58:24.67M 2015-10-10T20:56:04.346Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.690 34.767 1503.5826 21:58:24.87M 2015-10-10T20:56:04.551Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5825 21:58:25.09M 2015-10-10T20:56:04.751Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.691 34.768 1503.5839 21:58:25.29M 2015-10-10T20:56:04.956Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.691 34.768 1503.5844 21:58:25.49M 2015-10-10T20:56:05.156Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.691 34.767 1503.5840 21:58:25.69M 2015-10-10T20:56:05.361Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.690 34.767 1503.5829 21:58:25.89M 2015-10-10T20:56:05.566Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.689 34.766 1503.5813 21:58:26.11M 2015-10-10T20:56:05.766Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.766 1503.5802 21:58:26.30M 2015-10-10T20:56:05.971Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5785 21:58:26.50M 2015-10-10T20:56:06.171Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.765 1503.5781 21:58:26.70M 2015-10-10T20:56:06.376Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.687 34.765 1503.5784 21:58:26.90M 2015-10-10T20:56:06.602Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5793 21:58:27.12M 2015-10-10T20:56:06.781Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.764 1503.5800 21:58:27.32M 2015-10-10T20:56:06.986Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5804 21:58:27.51M 2015-10-10T20:56:07.191Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5815 21:58:27.72M 2015-10-10T20:56:07.411Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5825 21:58:27.91M 2015-10-10T20:56:07.591Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5824 21:58:28.15M 2015-10-10T20:56:07.801Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5830 21:58:28.33M 2015-10-10T20:56:08.001Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.765 1503.5825 21:58:28.53M 2015-10-10T20:56:08.201Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5822 21:58:28.73M 2015-10-10T20:56:08.406Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5826 21:58:28.93M 2015-10-10T20:56:08.611Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5825 21:58:29.15M 2015-10-10T20:56:08.816Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5828 21:58:29.35M 2015-10-10T20:56:09.016Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5828 21:58:29.55M 2015-10-10T20:56:09.221Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5825 21:58:29.75M 2015-10-10T20:56:09.442Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5824 21:58:29.95M 2015-10-10T20:56:09.626Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5818 21:58:30.16M 2015-10-10T20:56:09.831Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5839 21:58:30.36M 2015-10-10T20:56:10.031Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.691 34.767 1503.5840 21:58:30.56M 2015-10-10T20:56:10.236Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.691 34.767 1503.5845 21:58:30.76M 2015-10-10T20:56:10.442Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.692 34.768 1503.5847 21:58:30.96M 2015-10-10T20:56:10.641Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.768 1503.5854 21:58:31.18M 2015-10-10T20:56:10.841Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5818 21:58:31.38M 2015-10-10T20:56:11.046Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5809 21:58:31.58M 2015-10-10T20:56:11.251Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.764 1503.5804 21:58:31.78M 2015-10-10T20:56:11.451Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.766 1503.5825 21:58:32.00M 2015-10-10T20:56:11.656Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5836 21:58:32.19M 2015-10-10T20:56:11.882Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5851 21:58:32.39M 2015-10-10T20:56:12.061Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5859 21:58:32.61M 2015-10-10T20:56:12.266Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.767 1503.5865 21:58:32.79M 2015-10-10T20:56:12.466Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.768 1503.5867 21:58:33.01M 2015-10-10T20:56:12.671Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5878 21:58:33.21M 2015-10-10T20:56:12.876Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.768 1503.5891 21:58:33.41M 2015-10-10T20:56:13.076Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.693 34.768 1503.5901 21:58:33.61M 2015-10-10T20:56:13.276Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.687 34.762 1503.5845 21:58:33.81M 2015-10-10T20:56:13.481Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.762 1503.5837 21:58:34.02M 2015-10-10T20:56:13.686Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.761 1503.5826 21:58:34.22M 2015-10-10T20:56:13.891Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.761 1503.5823 21:58:34.42M 2015-10-10T20:56:14.091Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5819 21:58:34.62M 2015-10-10T20:56:14.296Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5834 21:58:34.82M 2015-10-10T20:56:14.496Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5837 21:58:35.04M 2015-10-10T20:56:14.701Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5837 21:58:35.24M 2015-10-10T20:56:14.906Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5848 21:58:35.44M 2015-10-10T20:56:15.106Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.761 1503.5844 21:58:35.64M 2015-10-10T20:56:15.306Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.686 34.762 1503.5839 21:58:35.83M 2015-10-10T20:56:15.512Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.762 1503.5831 21:58:36.05M 2015-10-10T20:56:15.716Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5830 21:58:36.25M 2015-10-10T20:56:15.916Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.687 34.763 1503.5834 21:58:36.45M 2015-10-10T20:56:16.121Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.685 34.761 1503.5800 21:58:36.65M 2015-10-10T20:56:16.341Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.684 34.760 1503.5798 21:58:36.85M 2015-10-10T20:56:16.562Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.684 34.760 1503.5784 21:58:37.09M 2015-10-10T20:56:16.731Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.684 34.760 1503.5782 21:58:37.27M 2015-10-10T20:56:16.931Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.684 34.760 1503.5781 21:58:37.47M 2015-10-10T20:56:17.136Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5782 21:58:37.67M 2015-10-10T20:56:17.342Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5784 21:58:37.87M 2015-10-10T20:56:17.547Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.683 34.760 1503.5780 21:58:38.08M 2015-10-10T20:56:17.747Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5785 21:58:38.28M 2015-10-10T20:56:17.952Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5789 21:58:38.48M 2015-10-10T20:56:18.152Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5793 21:58:38.68M 2015-10-10T20:56:18.357Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5803 21:58:38.88M 2015-10-10T20:56:18.561Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.758 1503.5780 21:58:39.10M 2015-10-10T20:56:18.761Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5796 21:58:39.30M 2015-10-10T20:56:18.962Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5804 21:58:39.50M 2015-10-10T20:56:19.167Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:58:39.70M 2015-10-10T20:56:19.372Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5807 21:58:39.89M 2015-10-10T20:56:19.577Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5822 21:58:40.12M 2015-10-10T20:56:19.777Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5824 21:58:40.31M 2015-10-10T20:56:19.982Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5822 21:58:40.51M 2015-10-10T20:56:20.182Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5820 21:58:40.71M 2015-10-10T20:56:20.387Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5811 21:58:40.91M 2015-10-10T20:56:20.587Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5806 21:58:41.13M 2015-10-10T20:56:20.807Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 21:58:41.33M 2015-10-10T20:56:20.997Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5793 21:58:41.54M 2015-10-10T20:56:21.197Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.762 1503.5797 21:58:41.73M 2015-10-10T20:56:21.402Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5812 21:58:41.93M 2015-10-10T20:56:21.602Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.764 1503.5819 21:58:42.14M 2015-10-10T20:56:21.807Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5828 21:58:42.34M 2015-10-10T20:56:22.007Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5835 21:58:42.54M 2015-10-10T20:56:22.212Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5841 21:58:42.74M 2015-10-10T20:56:22.442Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5847 21:58:42.94M 2015-10-10T20:56:22.617Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5848 21:58:43.16M 2015-10-10T20:56:22.822Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5862 21:58:43.36M 2015-10-10T20:56:23.027Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5873 21:58:43.56M 2015-10-10T20:56:23.227Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.766 1503.5834 21:58:43.76M 2015-10-10T20:56:23.432Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5815 21:58:43.95M 2015-10-10T20:56:23.632Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5811 21:58:44.17M 2015-10-10T20:56:23.837Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.688 34.766 1503.5804 21:58:44.37M 2015-10-10T20:56:24.042Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5797 21:58:44.57M 2015-10-10T20:56:24.242Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5785 21:58:44.77M 2015-10-10T20:56:24.447Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5781 21:58:44.97M 2015-10-10T20:56:24.647Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5770 21:58:45.19M 2015-10-10T20:56:24.852Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5768 21:58:45.39M 2015-10-10T20:56:25.057Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5758 21:58:45.59M 2015-10-10T20:56:25.272Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5756 21:58:45.78M 2015-10-10T20:56:25.462Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5758 21:58:46.02M 2015-10-10T20:56:25.667Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.686 34.765 1503.5753 21:58:46.20M 2015-10-10T20:56:25.867Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.764 1503.5756 21:58:46.40M 2015-10-10T20:56:26.082Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.686 34.764 1503.5759 21:58:46.60M 2015-10-10T20:56:26.272Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.686 34.763 1503.5765 21:58:46.80M 2015-10-10T20:56:26.477Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.764 1503.5780 21:58:47.02M 2015-10-10T20:56:26.682Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5793 21:58:47.22M 2015-10-10T20:56:26.882Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5808 21:58:47.42M 2015-10-10T20:56:27.082Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5811 21:58:47.61M 2015-10-10T20:56:27.287Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5814 21:58:47.81M 2015-10-10T20:56:27.492Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5818 21:58:48.03M 2015-10-10T20:56:27.697Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5828 21:58:48.23M 2015-10-10T20:56:27.897Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5812 21:58:48.43M 2015-10-10T20:56:28.122Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5808 21:58:48.63M 2015-10-10T20:56:28.302Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.763 1503.5802 21:58:48.83M 2015-10-10T20:56:28.507Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5804 21:58:49.05M 2015-10-10T20:56:28.712Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.687 34.764 1503.5802 21:58:49.25M 2015-10-10T20:56:28.912Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.687 34.765 1503.5801 21:58:49.45M 2015-10-10T20:56:29.117Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.688 34.762 1503.5874 21:58:49.65M 2015-10-10T20:56:29.317Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5885 21:58:49.84M 2015-10-10T20:56:29.522Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5891 21:58:50.06M 2015-10-10T20:56:29.742Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5894 21:58:50.26M 2015-10-10T20:56:29.927Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.762 1503.5896 21:58:50.48M 2015-10-10T20:56:30.132Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 21:58:50.66M 2015-10-10T20:56:30.332Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5905 21:58:50.86M 2015-10-10T20:56:30.537Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5907 21:58:51.08M 2015-10-10T20:56:30.742Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 21:58:51.28M 2015-10-10T20:56:30.942Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5892 21:58:51.48M 2015-10-10T20:56:31.147Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.762 1503.5887 21:58:51.67M 2015-10-10T20:56:31.347Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5874 21:58:51.87M 2015-10-10T20:56:31.552Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5864 21:58:52.09M 2015-10-10T20:56:31.757Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5842 21:58:52.29M 2015-10-10T20:56:31.957Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5835 21:58:52.49M 2015-10-10T20:56:32.162Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5817 21:58:52.69M 2015-10-10T20:56:32.362Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.763 1503.5797 21:58:52.89M 2015-10-10T20:56:32.567Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5793 21:58:53.11M 2015-10-10T20:56:32.772Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.687 34.763 1503.5808 21:58:53.31M 2015-10-10T20:56:32.972Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.688 34.764 1503.5817 21:58:53.51M 2015-10-10T20:56:33.172Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5807 21:58:53.71M 2015-10-10T20:56:33.382Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5801 21:58:53.90M 2015-10-10T20:56:33.582Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5795 21:58:54.12M 2015-10-10T20:56:33.782Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.689 34.766 1503.5795 21:58:54.32M 2015-10-10T20:56:33.987Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.767 1503.5806 21:58:54.52M 2015-10-10T20:56:34.209Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5803 21:58:54.72M 2015-10-10T20:56:34.392Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5806 21:58:54.94M 2015-10-10T20:56:34.597Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5812 21:58:55.14M 2015-10-10T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5819 21:58:55.34M 2015-10-10T20:56:35.002Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.690 34.767 1503.5826 21:58:55.54M 2015-10-10T20:56:35.207Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5840 21:58:55.73M 2015-10-10T20:56:35.407Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5842 21:58:55.93M 2015-10-10T20:56:35.612Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5847 21:58:56.15M 2015-10-10T20:56:35.817Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.691 34.767 1503.5848 21:58:56.35M 2015-10-10T20:56:36.017Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5848 21:58:56.55M 2015-10-10T20:56:36.222Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5853 21:58:56.75M 2015-10-10T20:56:36.422Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.766 1503.5854 21:58:56.95M 2015-10-10T20:56:36.627Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5862 21:58:57.17M 2015-10-10T20:56:36.832Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5864 21:58:57.37M 2015-10-10T20:56:37.032Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5852 21:58:57.57M 2015-10-10T20:56:37.237Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 21:58:57.76M 2015-10-10T20:56:37.442Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5847 21:58:57.97M 2015-10-10T20:56:37.642Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5846 21:58:58.18M 2015-10-10T20:56:37.847Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5847 21:58:58.38M 2015-10-10T20:56:38.052Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5854 21:58:58.58M 2015-10-10T20:56:38.252Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5851 21:58:58.78M 2015-10-10T20:56:38.482Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.765 1503.5850 21:58:59.00M 2015-10-10T20:56:38.678Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5847 21:58:59.20M 2015-10-10T20:56:38.863Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5852 21:58:59.41M 2015-10-10T20:56:39.062Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5847 21:58:59.60M 2015-10-10T20:56:39.268Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5850 21:58:59.79M 2015-10-10T20:56:39.472Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.690 34.765 1503.5851 21:59:00.01M 2015-10-10T20:56:39.682Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.766 1503.5842 21:59:00.21M 2015-10-10T20:56:39.872Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5834 21:59:00.41M 2015-10-10T20:56:40.078Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5828 21:59:00.61M 2015-10-10T20:56:40.282Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5826 21:59:00.81M 2015-10-10T20:56:40.482Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5828 21:59:01.03M 2015-10-10T20:56:40.722Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5826 21:59:01.22M 2015-10-10T20:56:40.893Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5836 21:59:01.42M 2015-10-10T20:56:41.098Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5844 21:59:01.62M 2015-10-10T20:56:41.298Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5847 21:59:01.83M 2015-10-10T20:56:41.522Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5845 21:59:02.04M 2015-10-10T20:56:41.703Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5847 21:59:02.24M 2015-10-10T20:56:41.907Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5845 21:59:02.44M 2015-10-10T20:56:42.107Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5846 21:59:02.64M 2015-10-10T20:56:42.322Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5840 21:59:02.84M 2015-10-10T20:56:42.517Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.761 1503.5841 21:59:03.06M 2015-10-10T20:56:42.718Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.683 34.757 1503.5803 21:59:03.26M 2015-10-10T20:56:42.918Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.682 34.757 1503.5791 21:59:03.46M 2015-10-10T20:56:43.138Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.682 34.757 1503.5786 21:59:03.65M 2015-10-10T20:56:43.328Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.681 34.757 1503.5781 21:59:03.87M 2015-10-10T20:56:43.533Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.682 34.757 1503.5781 21:59:04.07M 2015-10-10T20:56:43.733Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.682 34.757 1503.5775 21:59:04.27M 2015-10-10T20:56:43.938Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5767 21:59:04.47M 2015-10-10T20:56:44.138Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.758 1503.5758 21:59:04.67M 2015-10-10T20:56:44.343Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.682 34.759 1503.5764 21:59:04.87M 2015-10-10T20:56:44.563Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5765 21:59:05.09M 2015-10-10T20:56:44.748Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5771 21:59:05.29M 2015-10-10T20:56:44.953Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.761 1503.5778 21:59:05.49M 2015-10-10T20:56:45.153Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5787 21:59:05.69M 2015-10-10T20:56:45.358Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5796 21:59:05.88M 2015-10-10T20:56:45.563Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.763 1503.5800 21:59:06.10M 2015-10-10T20:56:45.763Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5806 21:59:06.30M 2015-10-10T20:56:45.968Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5815 21:59:06.50M 2015-10-10T20:56:46.173Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5781 21:59:06.70M 2015-10-10T20:56:46.373Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.766 1503.5784 21:59:06.90M 2015-10-10T20:56:46.578Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.688 34.766 1503.5774 21:59:07.12M 2015-10-10T20:56:46.783Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.688 34.766 1503.5763 21:59:07.32M 2015-10-10T20:56:46.983Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.766 1503.5765 21:59:07.52M 2015-10-10T20:56:47.188Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.688 34.766 1503.5764 21:59:07.71M 2015-10-10T20:56:47.388Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.688 34.766 1503.5773 21:59:07.91M 2015-10-10T20:56:47.608Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.689 34.767 1503.5773 21:59:08.13M 2015-10-10T20:56:47.793Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5775 21:59:08.35M 2015-10-10T20:56:47.998Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5781 21:59:08.53M 2015-10-10T20:56:48.198Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5792 21:59:08.73M 2015-10-10T20:56:48.403Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.765 1503.5796 21:59:08.93M 2015-10-10T20:56:48.608Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5806 21:59:09.15M 2015-10-10T20:56:48.808Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5814 21:59:09.35M 2015-10-10T20:56:49.013Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5824 21:59:09.54M 2015-10-10T20:56:49.242Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5837 21:59:09.75M 2015-10-10T20:56:49.418Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5834 21:59:09.94M 2015-10-10T20:56:49.623Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.765 1503.5847 21:59:10.16M 2015-10-10T20:56:49.823Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5851 21:59:10.36M 2015-10-10T20:56:50.028Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5853 21:59:10.56M 2015-10-10T20:56:50.233Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5852 21:59:10.76M 2015-10-10T20:56:50.433Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5846 21:59:10.96M 2015-10-10T20:56:50.638Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5837 21:59:11.18M 2015-10-10T20:56:50.838Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5830 21:59:11.37M 2015-10-10T20:56:51.043Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5823 21:59:11.57M 2015-10-10T20:56:51.248Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5819 21:59:11.77M 2015-10-10T20:56:51.448Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.764 1503.5826 21:59:11.97M 2015-10-10T20:56:51.653Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5822 21:59:12.19M 2015-10-10T20:56:51.858Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5814 21:59:12.39M 2015-10-10T20:56:52.078Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5824 21:59:12.59M 2015-10-10T20:56:52.263Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5828 21:59:12.81M 2015-10-10T20:56:52.463Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5829 21:59:13.01M 2015-10-10T20:56:52.668Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5836 21:59:13.21M 2015-10-10T20:56:52.873Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5850 21:59:13.41M 2015-10-10T20:56:53.073Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.761 1503.5847 21:59:13.61M 2015-10-10T20:56:53.278Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5852 21:59:13.80M 2015-10-10T20:56:53.478Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5847 21:59:14.02M 2015-10-10T20:56:53.683Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5856 21:59:14.22M 2015-10-10T20:56:53.883Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5863 21:59:14.42M 2015-10-10T20:56:54.085Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5862 21:59:14.62M 2015-10-10T20:56:54.322Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5861 21:59:14.82M 2015-10-10T20:56:54.522Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5854 21:59:15.04M 2015-10-10T20:56:54.698Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5853 21:59:15.24M 2015-10-10T20:56:54.898Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5854 21:59:15.43M 2015-10-10T20:56:55.103Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5795 21:59:15.63M 2015-10-10T20:56:55.303Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.682 34.757 1503.5789 21:59:15.83M 2015-10-10T20:56:55.513Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.683 34.758 1503.5791 21:59:16.05M 2015-10-10T20:56:55.713Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5803 21:59:16.25M 2015-10-10T20:56:55.913Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.684 34.759 1503.5797 21:59:16.45M 2015-10-10T20:56:56.118Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5801 21:59:16.65M 2015-10-10T20:56:56.323Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5807 21:59:16.85M 2015-10-10T20:56:56.543Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5804 21:59:17.07M 2015-10-10T20:56:56.728Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5820 21:59:17.28M 2015-10-10T20:56:56.928Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5825 21:59:17.46M 2015-10-10T20:56:57.133Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5847 21:59:17.66M 2015-10-10T20:56:57.338Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5859 21:59:17.86M 2015-10-10T20:56:57.538Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5874 21:59:18.08M 2015-10-10T20:56:57.743Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5884 21:59:18.28M 2015-10-10T20:56:57.948Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5889 21:59:18.48M 2015-10-10T20:56:58.148Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5891 21:59:18.68M 2015-10-10T20:56:58.353Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5895 21:59:18.88M 2015-10-10T20:56:58.558Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5897 21:59:19.10M 2015-10-10T20:56:58.758Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.762 1503.5863 21:59:19.30M 2015-10-10T20:56:58.964Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5850 21:59:19.50M 2015-10-10T20:56:59.168Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5834 21:59:19.69M 2015-10-10T20:56:59.368Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.684 34.759 1503.5811 21:59:19.90M 2015-10-10T20:56:59.568Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.684 34.759 1503.5817 21:59:20.11M 2015-10-10T20:56:59.773Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5813 21:59:20.31M 2015-10-10T20:56:59.978Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.684 34.760 1503.5809 21:59:20.51M 2015-10-10T20:57:00.178Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.691 34.766 1503.5889 21:59:20.71M 2015-10-10T20:57:00.378Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.765 1503.5879 21:59:20.91M 2015-10-10T20:57:00.588Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.764 1503.5880 21:59:21.12M 2015-10-10T20:57:00.788Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.690 34.764 1503.5876 21:59:21.33M 2015-10-10T20:57:01.008Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.689 34.764 1503.5869 21:59:21.52M 2015-10-10T20:57:01.193Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5863 21:59:21.74M 2015-10-10T20:57:01.398Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.688 34.763 1503.5861 21:59:21.92M 2015-10-10T20:57:01.604Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.687 34.762 1503.5851 21:59:22.14M 2015-10-10T20:57:01.806Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5834 21:59:22.34M 2015-10-10T20:57:02.008Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5840 21:59:22.54M 2015-10-10T20:57:02.208Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5848 21:59:22.74M 2015-10-10T20:57:02.413Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5858 21:59:22.94M 2015-10-10T20:57:02.618Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5822 21:59:23.16M 2015-10-10T20:57:02.818Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5809 21:59:23.36M 2015-10-10T20:57:03.018Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5798 21:59:23.55M 2015-10-10T20:57:03.223Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5797 21:59:23.75M 2015-10-10T20:57:03.428Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 21:59:23.95M 2015-10-10T20:57:03.634Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5771 21:59:24.17M 2015-10-10T20:57:03.834Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5765 21:59:24.37M 2015-10-10T20:57:04.034Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5758 21:59:24.57M 2015-10-10T20:57:04.239Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5758 21:59:24.77M 2015-10-10T20:57:04.446Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5763 21:59:24.97M 2015-10-10T20:57:04.645Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 21:59:25.19M 2015-10-10T20:57:04.848Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.761 1503.5786 21:59:25.38M 2015-10-10T20:57:05.053Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5797 21:59:25.58M 2015-10-10T20:57:05.282Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5802 21:59:25.78M 2015-10-10T20:57:05.482Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5808 21:59:26.00M 2015-10-10T20:57:05.664Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5825 21:59:26.22M 2015-10-10T20:57:05.880Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.689 34.766 1503.5797 21:59:26.40M 2015-10-10T20:57:06.069Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.691 34.768 1503.5814 21:59:26.60M 2015-10-10T20:57:06.269Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.692 34.769 1503.5834 21:59:26.80M 2015-10-10T20:57:06.474Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.694 34.771 1503.5850 21:59:27.02M 2015-10-10T20:57:06.673Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.694 34.771 1503.5846 21:59:27.22M 2015-10-10T20:57:06.879Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5776 21:59:27.41M 2015-10-10T20:57:07.084Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.764 1503.5760 21:59:27.61M 2015-10-10T20:57:07.289Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.687 34.765 1503.5754 21:59:27.82M 2015-10-10T20:57:07.489Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.687 34.765 1503.5767 21:59:28.03M 2015-10-10T20:57:07.694Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.688 34.766 1503.5776 21:59:28.23M 2015-10-10T20:57:07.899Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.766 1503.5787 21:59:28.43M 2015-10-10T20:57:08.099Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.689 34.767 1503.5804 21:59:28.63M 2015-10-10T20:57:08.299Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.690 34.767 1503.5812 21:59:28.83M 2015-10-10T20:57:08.504Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.690 34.767 1503.5823 21:59:29.05M 2015-10-10T20:57:08.709Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.691 34.768 1503.5839 21:59:29.25M 2015-10-10T20:57:08.909Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.691 34.768 1503.5842 21:59:29.45M 2015-10-10T20:57:09.114Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5839 21:59:29.64M 2015-10-10T20:57:09.314Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.691 34.767 1503.5845 21:59:29.84M 2015-10-10T20:57:09.519Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.690 34.766 1503.5857 21:59:30.06M 2015-10-10T20:57:09.726Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.690 34.766 1503.5856 21:59:30.26M 2015-10-10T20:57:09.944Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.765 1503.5848 21:59:30.46M 2015-10-10T20:57:10.129Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 21:59:30.68M 2015-10-10T20:57:10.329Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5833 21:59:30.86M 2015-10-10T20:57:10.562Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5789 21:59:31.08M 2015-10-10T20:57:10.739Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.684 34.760 1503.5803 21:59:31.28M 2015-10-10T20:57:10.939Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5802 21:59:31.48M 2015-10-10T20:57:11.144Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.760 1503.5815 21:59:31.67M 2015-10-10T20:57:11.344Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5824 21:59:31.87M 2015-10-10T20:57:11.549Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5829 21:59:32.09M 2015-10-10T20:57:11.754Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5835 21:59:32.29M 2015-10-10T20:57:11.954Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5839 21:59:32.49M 2015-10-10T20:57:12.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5842 21:59:32.69M 2015-10-10T20:57:12.367Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5836 21:59:32.89M 2015-10-10T20:57:12.565Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.759 1503.5824 21:59:33.11M 2015-10-10T20:57:12.769Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.759 1503.5817 21:59:33.30M 2015-10-10T20:57:12.969Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5812 21:59:33.51M 2015-10-10T20:57:13.174Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.685 34.760 1503.5807 21:59:33.70M 2015-10-10T20:57:13.374Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 21:59:33.90M 2015-10-10T20:57:13.579Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5814 21:59:34.12M 2015-10-10T20:57:13.784Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.685 34.760 1503.5814 21:59:34.32M 2015-10-10T20:57:13.984Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.760 1503.5823 21:59:34.52M 2015-10-10T20:57:14.184Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.761 1503.5825 21:59:34.72M 2015-10-10T20:57:14.409Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5829 21:59:34.91M 2015-10-10T20:57:14.603Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5841 21:59:35.15M 2015-10-10T20:57:14.794Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5842 21:59:35.33M 2015-10-10T20:57:15.003Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5847 21:59:35.53M 2015-10-10T20:57:15.205Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5851 21:59:35.73M 2015-10-10T20:57:15.404Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.767 1503.5839 21:59:35.93M 2015-10-10T20:57:15.609Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5831 21:59:36.15M 2015-10-10T20:57:15.809Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5834 21:59:36.35M 2015-10-10T20:57:16.014Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.691 34.767 1503.5836 21:59:36.55M 2015-10-10T20:57:16.219Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5835 21:59:36.75M 2015-10-10T20:57:16.419Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5840 21:59:36.95M 2015-10-10T20:57:16.629Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.766 1503.5836 21:59:37.17M 2015-10-10T20:57:16.829Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5840 21:59:37.37M 2015-10-10T20:57:17.029Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5835 21:59:37.56M 2015-10-10T20:57:17.229Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5811 21:59:37.76M 2015-10-10T20:57:17.439Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.765 1503.5803 21:59:37.96M 2015-10-10T20:57:17.639Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5800 21:59:38.18M 2015-10-10T20:57:17.845Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.687 34.764 1503.5797 21:59:38.38M 2015-10-10T20:57:18.049Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.687 34.764 1503.5801 21:59:38.58M 2015-10-10T20:57:18.249Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.764 1503.5792 21:59:38.78M 2015-10-10T20:57:18.449Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.764 1503.5795 21:59:39.00M 2015-10-10T20:57:18.654Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.687 34.764 1503.5791 21:59:39.20M 2015-10-10T20:57:18.874Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.686 34.764 1503.5793 21:59:39.39M 2015-10-10T20:57:19.059Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.686 34.763 1503.5792 21:59:39.61M 2015-10-10T20:57:19.264Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.685 34.762 1503.5784 21:59:39.79M 2015-10-10T20:57:19.469Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.685 34.762 1503.5789 21:59:40.01M 2015-10-10T20:57:19.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.686 34.762 1503.5796 21:59:40.21M 2015-10-10T20:57:19.869Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.762 1503.5797 21:59:40.41M 2015-10-10T20:57:20.079Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.686 34.763 1503.5804 21:59:40.61M 2015-10-10T20:57:20.279Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5802 21:59:40.81M 2015-10-10T20:57:20.485Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5809 21:59:41.03M 2015-10-10T20:57:20.684Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.686 34.762 1503.5822 21:59:41.23M 2015-10-10T20:57:20.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 21:59:41.42M 2015-10-10T20:57:21.123Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.763 1503.5813 21:59:41.62M 2015-10-10T20:57:21.294Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5809 21:59:41.82M 2015-10-10T20:57:21.499Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5803 21:59:42.04M 2015-10-10T20:57:21.699Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5802 21:59:42.24M 2015-10-10T20:57:21.899Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5803 21:59:42.44M 2015-10-10T20:57:22.104Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5804 21:59:42.64M 2015-10-10T20:57:22.309Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5812 21:59:42.84M 2015-10-10T20:57:22.514Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.688 34.764 1503.5813 21:59:43.06M 2015-10-10T20:57:22.714Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5807 21:59:43.26M 2015-10-10T20:57:22.919Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5811 21:59:43.45M 2015-10-10T20:57:23.125Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5819 21:59:43.65M 2015-10-10T20:57:23.339Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5811 21:59:43.85M 2015-10-10T20:57:23.529Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5808 21:59:44.09M 2015-10-10T20:57:23.729Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5806 21:59:44.27M 2015-10-10T20:57:23.934Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5811 21:59:44.47M 2015-10-10T20:57:24.134Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5813 21:59:44.67M 2015-10-10T20:57:24.339Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5815 21:59:44.86M 2015-10-10T20:57:24.544Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.762 1503.5824 21:59:45.08M 2015-10-10T20:57:24.744Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5825 21:59:45.29M 2015-10-10T20:57:24.949Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5828 21:59:45.48M 2015-10-10T20:57:25.154Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5830 21:59:45.68M 2015-10-10T20:57:25.354Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5828 21:59:45.88M 2015-10-10T20:57:25.559Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.761 1503.5829 21:59:46.10M 2015-10-10T20:57:25.759Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.761 1503.5833 21:59:46.30M 2015-10-10T20:57:25.964Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5826 21:59:46.50M 2015-10-10T20:57:26.166Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5817 21:59:46.70M 2015-10-10T20:57:26.369Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.762 1503.5813 21:59:46.90M 2015-10-10T20:57:26.574Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5811 21:59:47.12M 2015-10-10T20:57:26.775Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5808 21:59:47.32M 2015-10-10T20:57:26.979Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.687 34.764 1503.5804 21:59:47.51M 2015-10-10T20:57:27.184Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.687 34.764 1503.5802 21:59:47.71M 2015-10-10T20:57:27.385Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5786 21:59:47.91M 2015-10-10T20:57:27.589Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.764 1503.5790 21:59:48.13M 2015-10-10T20:57:27.810Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.687 34.765 1503.5779 21:59:48.33M 2015-10-10T20:57:27.994Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.688 34.765 1503.5780 21:59:48.55M 2015-10-10T20:57:28.200Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.688 34.765 1503.5778 21:59:48.73M 2015-10-10T20:57:28.400Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5778 21:59:48.93M 2015-10-10T20:57:28.605Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5782 21:59:49.15M 2015-10-10T20:57:28.806Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5793 21:59:49.34M 2015-10-10T20:57:29.010Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.766 1503.5798 21:59:49.54M 2015-10-10T20:57:29.210Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.688 34.765 1503.5804 21:59:49.74M 2015-10-10T20:57:29.415Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5808 21:59:49.94M 2015-10-10T20:57:29.620Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5811 21:59:50.16M 2015-10-10T20:57:29.820Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5819 21:59:50.36M 2015-10-10T20:57:30.025Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.688 34.764 1503.5825 21:59:50.56M 2015-10-10T20:57:30.230Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.764 1503.5831 21:59:50.76M 2015-10-10T20:57:30.430Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.688 34.766 1503.5801 21:59:50.96M 2015-10-10T20:57:30.635Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.766 1503.5792 21:59:51.17M 2015-10-10T20:57:30.835Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.689 34.767 1503.5787 21:59:51.37M 2015-10-10T20:57:31.040Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.688 34.767 1503.5785 21:59:51.57M 2015-10-10T20:57:31.240Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.767 1503.5776 21:59:51.77M 2015-10-10T20:57:31.446Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.689 34.768 1503.5778 21:59:51.97M 2015-10-10T20:57:31.650Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.689 34.768 1503.5774 21:59:52.19M 2015-10-10T20:57:31.850Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.690 34.769 1503.5779 21:59:52.39M 2015-10-10T20:57:32.055Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.690 34.768 1503.5789 21:59:52.59M 2015-10-10T20:57:32.275Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.690 34.768 1503.5797 21:59:52.79M 2015-10-10T20:57:32.465Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.768 1503.5798 21:59:53.02M 2015-10-10T20:57:32.665Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5806 21:59:53.21M 2015-10-10T20:57:32.865Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.690 34.767 1503.5818 21:59:53.41M 2015-10-10T20:57:33.070Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5831 21:59:53.60M 2015-10-10T20:57:33.282Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5823 21:59:53.80M 2015-10-10T20:57:33.475Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5823 21:59:54.02M 2015-10-10T20:57:33.675Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5822 21:59:54.22M 2015-10-10T20:57:33.880Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5823 21:59:54.42M 2015-10-10T20:57:34.086Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5817 21:59:54.62M 2015-10-10T20:57:34.290Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5830 21:59:54.82M 2015-10-10T20:57:34.521Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5829 21:59:55.04M 2015-10-10T20:57:34.695Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5813 21:59:55.24M 2015-10-10T20:57:34.900Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5798 21:59:55.43M 2015-10-10T20:57:35.100Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5796 21:59:55.63M 2015-10-10T20:57:35.300Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5785 21:59:55.83M 2015-10-10T20:57:35.505Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.760 1503.5780 21:59:56.05M 2015-10-10T20:57:35.722Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 21:59:56.25M 2015-10-10T20:57:35.910Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 21:59:56.45M 2015-10-10T20:57:36.115Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5768 21:59:56.65M 2015-10-10T20:57:36.315Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.684 34.760 1503.5764 21:59:56.85M 2015-10-10T20:57:36.520Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5776 21:59:57.06M 2015-10-10T20:57:36.740Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5781 21:59:57.26M 2015-10-10T20:57:36.964Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5785 21:59:57.48M 2015-10-10T20:57:37.130Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.760 1503.5791 21:59:57.66M 2015-10-10T20:57:37.335Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.760 1503.5790 21:59:57.86M 2015-10-10T20:57:37.535Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5790 21:59:58.08M 2015-10-10T20:57:37.740Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.760 1503.5792 21:59:58.28M 2015-10-10T20:57:37.945Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5792 21:59:58.48M 2015-10-10T20:57:38.150Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5797 21:59:58.68M 2015-10-10T20:57:38.350Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5811 21:59:58.88M 2015-10-10T20:57:38.550Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5811 21:59:59.10M 2015-10-10T20:57:38.750Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5811 21:59:59.29M 2015-10-10T20:57:38.955Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5817 21:59:59.49M 2015-10-10T20:57:39.160Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5828 21:59:59.69M 2015-10-10T20:57:39.366Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5828 21:59:59.89M 2015-10-10T20:57:39.566Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 22:00:00.11M 2015-10-10T20:57:39.770Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5835 22:00:00.31M 2015-10-10T20:57:39.970Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.763 1503.5835 22:00:00.51M 2015-10-10T20:57:40.175Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5841 22:00:00.71M 2015-10-10T20:57:40.375Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5842 22:00:00.91M 2015-10-10T20:57:40.580Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.763 1503.5842 22:00:01.12M 2015-10-10T20:57:40.785Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5837 22:00:01.33M 2015-10-10T20:57:40.990Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.687 34.763 1503.5835 22:00:01.52M 2015-10-10T20:57:41.205Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5829 22:00:01.72M 2015-10-10T20:57:41.390Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.688 34.764 1503.5836 22:00:01.94M 2015-10-10T20:57:41.595Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.764 1503.5841 22:00:02.14M 2015-10-10T20:57:41.800Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5842 22:00:02.34M 2015-10-10T20:57:42.000Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5842 22:00:02.54M 2015-10-10T20:57:42.205Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5837 22:00:02.74M 2015-10-10T20:57:42.410Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.691 34.767 1503.5845 22:00:02.94M 2015-10-10T20:57:42.610Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5839 22:00:03.16M 2015-10-10T20:57:42.815Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5833 22:00:03.35M 2015-10-10T20:57:43.015Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5825 22:00:03.55M 2015-10-10T20:57:43.220Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5824 22:00:03.75M 2015-10-10T20:57:43.425Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5823 22:00:03.95M 2015-10-10T20:57:43.630Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.688 34.765 1503.5813 22:00:04.17M 2015-10-10T20:57:43.830Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.687 34.763 1503.5802 22:00:04.37M 2015-10-10T20:57:44.031Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.763 1503.5800 22:00:04.57M 2015-10-10T20:57:44.235Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5800 22:00:04.77M 2015-10-10T20:57:44.440Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5797 22:00:04.96M 2015-10-10T20:57:44.642Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5793 22:00:05.18M 2015-10-10T20:57:44.845Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:00:05.38M 2015-10-10T20:57:45.045Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.762 1503.5785 22:00:05.58M 2015-10-10T20:57:45.250Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.762 1503.5789 22:00:05.78M 2015-10-10T20:57:45.455Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.763 1503.5795 22:00:06.00M 2015-10-10T20:57:45.675Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5800 22:00:06.20M 2015-10-10T20:57:45.860Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.687 34.763 1503.5793 22:00:06.42M 2015-10-10T20:57:46.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5800 22:00:06.60M 2015-10-10T20:57:46.265Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5802 22:00:06.79M 2015-10-10T20:57:46.470Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5795 22:00:07.02M 2015-10-10T20:57:46.670Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5806 22:00:07.21M 2015-10-10T20:57:46.875Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.764 1503.5798 22:00:07.41M 2015-10-10T20:57:47.075Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.764 1503.5801 22:00:07.61M 2015-10-10T20:57:47.280Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5803 22:00:07.81M 2015-10-10T20:57:47.485Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.765 1503.5809 22:00:08.03M 2015-10-10T20:57:47.690Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.765 1503.5793 22:00:08.23M 2015-10-10T20:57:47.890Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5779 22:00:08.43M 2015-10-10T20:57:48.096Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5770 22:00:08.63M 2015-10-10T20:57:48.295Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.765 1503.5764 22:00:08.83M 2015-10-10T20:57:48.501Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.765 1503.5763 22:00:09.04M 2015-10-10T20:57:48.701Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.764 1503.5767 22:00:09.24M 2015-10-10T20:57:48.906Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.687 34.764 1503.5770 22:00:09.44M 2015-10-10T20:57:49.110Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.686 34.763 1503.5768 22:00:09.64M 2015-10-10T20:57:49.310Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.762 1503.5765 22:00:09.84M 2015-10-10T20:57:49.516Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.685 34.762 1503.5764 22:00:10.06M 2015-10-10T20:57:49.720Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5818 22:00:10.26M 2015-10-10T20:57:49.920Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.689 34.766 1503.5815 22:00:10.46M 2015-10-10T20:57:50.141Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.689 34.766 1503.5811 22:00:10.66M 2015-10-10T20:57:50.363Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5813 22:00:10.87M 2015-10-10T20:57:50.563Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.689 34.766 1503.5812 22:00:11.07M 2015-10-10T20:57:50.735Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.766 1503.5819 22:00:11.27M 2015-10-10T20:57:50.935Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.690 34.766 1503.5842 22:00:11.47M 2015-10-10T20:57:51.141Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.766 1503.5850 22:00:11.67M 2015-10-10T20:57:51.341Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5836 22:00:11.87M 2015-10-10T20:57:51.545Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5834 22:00:12.09M 2015-10-10T20:57:51.751Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5828 22:00:12.29M 2015-10-10T20:57:51.951Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5830 22:00:12.49M 2015-10-10T20:57:52.156Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5826 22:00:12.69M 2015-10-10T20:57:52.356Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5818 22:00:12.89M 2015-10-10T20:57:52.561Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.687 34.763 1503.5814 22:00:13.10M 2015-10-10T20:57:52.761Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.686 34.763 1503.5804 22:00:13.30M 2015-10-10T20:57:52.966Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.687 34.763 1503.5809 22:00:13.50M 2015-10-10T20:57:53.202Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5819 22:00:13.70M 2015-10-10T20:57:53.402Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5837 22:00:13.90M 2015-10-10T20:57:53.576Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5854 22:00:14.12M 2015-10-10T20:57:53.776Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5846 22:00:14.32M 2015-10-10T20:57:53.981Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5848 22:00:14.52M 2015-10-10T20:57:54.186Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5857 22:00:14.72M 2015-10-10T20:57:54.386Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 22:00:14.92M 2015-10-10T20:57:54.607Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5865 22:00:15.13M 2015-10-10T20:57:54.791Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5861 22:00:15.35M 2015-10-10T20:57:54.996Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.691 34.767 1503.5853 22:00:15.53M 2015-10-10T20:57:55.201Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.691 34.767 1503.5850 22:00:15.73M 2015-10-10T20:57:55.406Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5851 22:00:15.93M 2015-10-10T20:57:55.606Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5861 22:00:16.15M 2015-10-10T20:57:55.807Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5857 22:00:16.35M 2015-10-10T20:57:56.011Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5851 22:00:16.55M 2015-10-10T20:57:56.211Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5848 22:00:16.75M 2015-10-10T20:57:56.416Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5839 22:00:16.94M 2015-10-10T20:57:56.621Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5830 22:00:17.16M 2015-10-10T20:57:56.842Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5831 22:00:17.36M 2015-10-10T20:57:57.042Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5828 22:00:17.56M 2015-10-10T20:57:57.231Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5829 22:00:17.76M 2015-10-10T20:57:57.431Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5826 22:00:17.96M 2015-10-10T20:57:57.636Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5823 22:00:18.18M 2015-10-10T20:57:57.843Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5831 22:00:18.38M 2015-10-10T20:57:58.041Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.763 1503.5833 22:00:18.58M 2015-10-10T20:57:58.282Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5839 22:00:18.78M 2015-10-10T20:57:58.447Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5844 22:00:18.97M 2015-10-10T20:57:58.651Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5848 22:00:19.19M 2015-10-10T20:57:58.856Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5858 22:00:19.39M 2015-10-10T20:57:59.076Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:00:19.59M 2015-10-10T20:57:59.261Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5859 22:00:19.81M 2015-10-10T20:57:59.466Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:00:20.01M 2015-10-10T20:57:59.666Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:00:20.21M 2015-10-10T20:57:59.871Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5862 22:00:20.41M 2015-10-10T20:58:00.071Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5864 22:00:20.61M 2015-10-10T20:58:00.276Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5858 22:00:20.81M 2015-10-10T20:58:00.481Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5848 22:00:21.02M 2015-10-10T20:58:00.681Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5836 22:00:21.22M 2015-10-10T20:58:00.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5839 22:00:21.42M 2015-10-10T20:58:01.086Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5847 22:00:21.62M 2015-10-10T20:58:01.291Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5840 22:00:21.82M 2015-10-10T20:58:01.491Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5835 22:00:22.04M 2015-10-10T20:58:01.696Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5831 22:00:22.24M 2015-10-10T20:58:01.901Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5830 22:00:22.44M 2015-10-10T20:58:02.101Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5834 22:00:22.64M 2015-10-10T20:58:02.301Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.687 34.762 1503.5833 22:00:22.83M 2015-10-10T20:58:02.511Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5829 22:00:23.05M 2015-10-10T20:58:02.711Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.763 1503.5830 22:00:23.25M 2015-10-10T20:58:02.916Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5829 22:00:23.45M 2015-10-10T20:58:03.116Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5824 22:00:23.65M 2015-10-10T20:58:03.321Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5831 22:00:23.85M 2015-10-10T20:58:03.541Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5840 22:00:24.07M 2015-10-10T20:58:03.727Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5844 22:00:24.28M 2015-10-10T20:58:03.931Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5848 22:00:24.47M 2015-10-10T20:58:04.136Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5845 22:00:24.67M 2015-10-10T20:58:04.336Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5846 22:00:24.87M 2015-10-10T20:58:04.541Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5848 22:00:25.09M 2015-10-10T20:58:04.741Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5847 22:00:25.28M 2015-10-10T20:58:04.946Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5844 22:00:25.48M 2015-10-10T20:58:05.151Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5841 22:00:25.68M 2015-10-10T20:58:05.351Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5834 22:00:25.88M 2015-10-10T20:58:05.562Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 22:00:26.10M 2015-10-10T20:58:05.756Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5822 22:00:26.30M 2015-10-10T20:58:05.961Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5835 22:00:26.50M 2015-10-10T20:58:06.166Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5830 22:00:26.70M 2015-10-10T20:58:06.367Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5826 22:00:26.90M 2015-10-10T20:58:06.571Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5815 22:00:27.12M 2015-10-10T20:58:06.771Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5803 22:00:27.31M 2015-10-10T20:58:06.971Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5791 22:00:27.51M 2015-10-10T20:58:07.176Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5791 22:00:27.71M 2015-10-10T20:58:07.381Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.760 1503.5786 22:00:27.91M 2015-10-10T20:58:07.581Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5792 22:00:28.13M 2015-10-10T20:58:07.791Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5795 22:00:28.33M 2015-10-10T20:58:08.006Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.762 1503.5789 22:00:28.53M 2015-10-10T20:58:08.191Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5782 22:00:28.74M 2015-10-10T20:58:08.396Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5780 22:00:28.93M 2015-10-10T20:58:08.596Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.686 34.763 1503.5771 22:00:29.14M 2015-10-10T20:58:08.801Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.764 1503.5774 22:00:29.34M 2015-10-10T20:58:09.007Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.764 1503.5780 22:00:29.54M 2015-10-10T20:58:09.211Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.764 1503.5780 22:00:29.74M 2015-10-10T20:58:09.411Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5791 22:00:29.94M 2015-10-10T20:58:09.616Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5797 22:00:30.16M 2015-10-10T20:58:09.816Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5802 22:00:30.36M 2015-10-10T20:58:10.042Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5807 22:00:30.56M 2015-10-10T20:58:10.226Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5813 22:00:30.76M 2015-10-10T20:58:10.426Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5823 22:00:30.96M 2015-10-10T20:58:10.631Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5819 22:00:31.17M 2015-10-10T20:58:10.831Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.765 1503.5817 22:00:31.37M 2015-10-10T20:58:11.036Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.688 34.764 1503.5822 22:00:31.57M 2015-10-10T20:58:11.241Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5829 22:00:31.77M 2015-10-10T20:58:11.441Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5836 22:00:31.97M 2015-10-10T20:58:11.641Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.764 1503.5846 22:00:32.19M 2015-10-10T20:58:11.851Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.764 1503.5846 22:00:32.39M 2015-10-10T20:58:12.051Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.689 34.764 1503.5851 22:00:32.59M 2015-10-10T20:58:12.251Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.688 34.764 1503.5851 22:00:32.79M 2015-10-10T20:58:12.471Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.763 1503.5847 22:00:33.00M 2015-10-10T20:58:12.661Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5851 22:00:33.22M 2015-10-10T20:58:12.861Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5852 22:00:33.40M 2015-10-10T20:58:13.066Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5857 22:00:33.60M 2015-10-10T20:58:13.271Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.687 34.762 1503.5859 22:00:33.80M 2015-10-10T20:58:13.467Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5854 22:00:34.02M 2015-10-10T20:58:13.672Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5864 22:00:34.21M 2015-10-10T20:58:13.877Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5870 22:00:34.41M 2015-10-10T20:58:14.082Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5872 22:00:34.61M 2015-10-10T20:58:14.287Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5869 22:00:34.82M 2015-10-10T20:58:14.523Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5863 22:00:35.03M 2015-10-10T20:58:14.691Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5863 22:00:35.23M 2015-10-10T20:58:14.891Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5867 22:00:35.43M 2015-10-10T20:58:15.097Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.760 1503.5865 22:00:35.63M 2015-10-10T20:58:15.296Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.760 1503.5857 22:00:35.83M 2015-10-10T20:58:15.502Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.760 1503.5865 22:00:36.05M 2015-10-10T20:58:15.707Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5852 22:00:36.25M 2015-10-10T20:58:15.912Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5856 22:00:36.45M 2015-10-10T20:58:16.111Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.761 1503.5844 22:00:36.65M 2015-10-10T20:58:16.311Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5836 22:00:36.85M 2015-10-10T20:58:16.523Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5836 22:00:37.06M 2015-10-10T20:58:16.722Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5833 22:00:37.26M 2015-10-10T20:58:16.937Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5837 22:00:37.46M 2015-10-10T20:58:17.127Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5834 22:00:37.67M 2015-10-10T20:58:17.332Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5831 22:00:37.86M 2015-10-10T20:58:17.532Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5834 22:00:38.08M 2015-10-10T20:58:17.737Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5826 22:00:38.28M 2015-10-10T20:58:17.937Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5814 22:00:38.48M 2015-10-10T20:58:18.142Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5812 22:00:38.68M 2015-10-10T20:58:18.347Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5815 22:00:38.87M 2015-10-10T20:58:18.547Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5811 22:00:39.09M 2015-10-10T20:58:18.752Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5822 22:00:39.29M 2015-10-10T20:58:18.952Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5829 22:00:39.49M 2015-10-10T20:58:19.157Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5835 22:00:39.69M 2015-10-10T20:58:19.362Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5829 22:00:39.89M 2015-10-10T20:58:19.562Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5824 22:00:40.11M 2015-10-10T20:58:19.767Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5815 22:00:40.31M 2015-10-10T20:58:19.972Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5795 22:00:40.51M 2015-10-10T20:58:20.172Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5822 22:00:40.71M 2015-10-10T20:58:20.372Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.689 34.765 1503.5825 22:00:40.90M 2015-10-10T20:58:20.602Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.766 1503.5815 22:00:41.12M 2015-10-10T20:58:20.802Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5812 22:00:41.32M 2015-10-10T20:58:20.987Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.766 1503.5819 22:00:41.52M 2015-10-10T20:58:21.187Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5817 22:00:41.72M 2015-10-10T20:58:21.407Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.689 34.765 1503.5826 22:00:41.92M 2015-10-10T20:58:21.592Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.767 1503.5864 22:00:42.16M 2015-10-10T20:58:21.797Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.767 1503.5867 22:00:42.34M 2015-10-10T20:58:21.997Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5863 22:00:42.54M 2015-10-10T20:58:22.202Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5868 22:00:42.73M 2015-10-10T20:58:22.407Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5774 22:00:42.94M 2015-10-10T20:58:22.607Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5776 22:00:43.15M 2015-10-10T20:58:22.812Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.683 34.759 1503.5785 22:00:43.35M 2015-10-10T20:58:23.017Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5789 22:00:43.55M 2015-10-10T20:58:23.217Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5796 22:00:43.75M 2015-10-10T20:58:23.422Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.760 1503.5802 22:00:43.95M 2015-10-10T20:58:23.622Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.761 1503.5804 22:00:44.17M 2015-10-10T20:58:23.827Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5807 22:00:44.36M 2015-10-10T20:58:24.027Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5809 22:00:44.57M 2015-10-10T20:58:24.232Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5808 22:00:44.76M 2015-10-10T20:58:24.437Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5807 22:00:44.97M 2015-10-10T20:58:24.637Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5809 22:00:45.18M 2015-10-10T20:58:24.842Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5801 22:00:45.38M 2015-10-10T20:58:25.047Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5808 22:00:45.58M 2015-10-10T20:58:25.247Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5814 22:00:45.78M 2015-10-10T20:58:25.452Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5818 22:00:46.00M 2015-10-10T20:58:25.652Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5817 22:00:46.20M 2015-10-10T20:58:25.872Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5824 22:00:46.40M 2015-10-10T20:58:26.057Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5831 22:00:46.61M 2015-10-10T20:58:26.262Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5844 22:00:46.79M 2015-10-10T20:58:26.467Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5852 22:00:47.01M 2015-10-10T20:58:26.667Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.764 1503.5861 22:00:47.21M 2015-10-10T20:58:26.872Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5859 22:00:47.41M 2015-10-10T20:58:27.072Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.763 1503.5859 22:00:47.61M 2015-10-10T20:58:27.277Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.688 34.763 1503.5851 22:00:47.81M 2015-10-10T20:58:27.482Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.763 1503.5840 22:00:48.03M 2015-10-10T20:58:27.682Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5830 22:00:48.23M 2015-10-10T20:58:27.887Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.687 34.762 1503.5834 22:00:48.43M 2015-10-10T20:58:28.092Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5828 22:00:48.63M 2015-10-10T20:58:28.292Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5817 22:00:48.82M 2015-10-10T20:58:28.497Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.685 34.761 1503.5807 22:00:49.04M 2015-10-10T20:58:28.697Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.685 34.761 1503.5804 22:00:49.24M 2015-10-10T20:58:28.922Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5803 22:00:49.44M 2015-10-10T20:58:29.107Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.762 1503.5800 22:00:49.64M 2015-10-10T20:58:29.307Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5786 22:00:49.84M 2015-10-10T20:58:29.512Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.685 34.762 1503.5787 22:00:50.06M 2015-10-10T20:58:29.712Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.762 1503.5789 22:00:50.26M 2015-10-10T20:58:29.917Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.686 34.763 1503.5790 22:00:50.46M 2015-10-10T20:58:30.122Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.686 34.763 1503.5792 22:00:50.66M 2015-10-10T20:58:30.337Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5807 22:00:50.86M 2015-10-10T20:58:30.527Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5814 22:00:51.09M 2015-10-10T20:58:30.732Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5820 22:00:51.27M 2015-10-10T20:58:30.932Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5819 22:00:51.47M 2015-10-10T20:58:31.132Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5815 22:00:51.67M 2015-10-10T20:58:31.337Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5818 22:00:51.87M 2015-10-10T20:58:31.542Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.688 34.764 1503.5819 22:00:52.09M 2015-10-10T20:58:31.742Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.764 1503.5809 22:00:52.29M 2015-10-10T20:58:31.952Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 22:00:52.49M 2015-10-10T20:58:32.152Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5820 22:00:52.69M 2015-10-10T20:58:32.357Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5833 22:00:52.88M 2015-10-10T20:58:32.557Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5833 22:00:53.10M 2015-10-10T20:58:32.762Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.767 1503.5834 22:00:53.30M 2015-10-10T20:58:32.962Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.767 1503.5842 22:00:53.50M 2015-10-10T20:58:33.168Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5851 22:00:53.70M 2015-10-10T20:58:33.372Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.691 34.767 1503.5845 22:00:53.90M 2015-10-10T20:58:33.572Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5829 22:00:54.12M 2015-10-10T20:58:33.777Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5825 22:00:54.32M 2015-10-10T20:58:33.978Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.766 1503.5829 22:00:54.52M 2015-10-10T20:58:34.182Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.691 34.767 1503.5835 22:00:54.71M 2015-10-10T20:58:34.387Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.692 34.768 1503.5845 22:00:54.91M 2015-10-10T20:58:34.588Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.768 1503.5851 22:00:55.14M 2015-10-10T20:58:34.808Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.693 34.768 1503.5867 22:00:55.33M 2015-10-10T20:58:34.992Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5859 22:00:55.55M 2015-10-10T20:58:35.192Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5853 22:00:55.73M 2015-10-10T20:58:35.397Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5840 22:00:55.93M 2015-10-10T20:58:35.602Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5828 22:00:56.15M 2015-10-10T20:58:35.807Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.765 1503.5829 22:00:56.35M 2015-10-10T20:58:36.007Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5830 22:00:56.55M 2015-10-10T20:58:36.212Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5834 22:00:56.75M 2015-10-10T20:58:36.412Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.688 34.764 1503.5840 22:00:56.95M 2015-10-10T20:58:36.618Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5837 22:00:57.16M 2015-10-10T20:58:36.822Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.764 1503.5837 22:00:57.36M 2015-10-10T20:58:37.023Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.688 34.764 1503.5846 22:00:57.56M 2015-10-10T20:58:37.227Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.688 34.763 1503.5848 22:00:57.76M 2015-10-10T20:58:37.443Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.687 34.763 1503.5848 22:00:57.96M 2015-10-10T20:58:37.633Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.686 34.762 1503.5829 22:00:58.18M 2015-10-10T20:58:37.838Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.685 34.761 1503.5815 22:00:58.38M 2015-10-10T20:58:38.042Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.685 34.761 1503.5814 22:00:58.58M 2015-10-10T20:58:38.243Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.684 34.761 1503.5806 22:00:58.77M 2015-10-10T20:58:38.443Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.684 34.760 1503.5806 22:00:58.97M 2015-10-10T20:58:38.675Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.685 34.761 1503.5793 22:00:59.19M 2015-10-10T20:58:38.853Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.685 34.761 1503.5797 22:00:59.39M 2015-10-10T20:58:39.053Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5781 22:00:59.59M 2015-10-10T20:58:39.273Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5779 22:00:59.79M 2015-10-10T20:58:39.482Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.684 34.761 1503.5775 22:01:00.02M 2015-10-10T20:58:39.663Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.684 34.761 1503.5768 22:01:00.21M 2015-10-10T20:58:39.868Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.688 34.765 1503.5829 22:01:00.41M 2015-10-10T20:58:40.073Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.689 34.765 1503.5829 22:01:00.61M 2015-10-10T20:58:40.273Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.689 34.765 1503.5826 22:01:00.81M 2015-10-10T20:58:40.478Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.689 34.765 1503.5826 22:01:01.02M 2015-10-10T20:58:40.678Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5825 22:01:01.22M 2015-10-10T20:58:40.883Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.690 34.766 1503.5835 22:01:01.42M 2015-10-10T20:58:41.083Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5851 22:01:01.62M 2015-10-10T20:58:41.288Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5861 22:01:01.82M 2015-10-10T20:58:41.493Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5856 22:01:02.04M 2015-10-10T20:58:41.693Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.691 34.766 1503.5844 22:01:02.24M 2015-10-10T20:58:41.898Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5837 22:01:02.43M 2015-10-10T20:58:42.122Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.766 1503.5839 22:01:02.64M 2015-10-10T20:58:42.303Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5863 22:01:02.84M 2015-10-10T20:58:42.522Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5862 22:01:03.05M 2015-10-10T20:58:42.708Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5859 22:01:03.25M 2015-10-10T20:58:42.908Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5863 22:01:03.45M 2015-10-10T20:58:43.113Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5869 22:01:03.65M 2015-10-10T20:58:43.313Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5870 22:01:03.85M 2015-10-10T20:58:43.524Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5875 22:01:04.07M 2015-10-10T20:58:43.738Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5880 22:01:04.27M 2015-10-10T20:58:43.928Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5876 22:01:04.48M 2015-10-10T20:58:44.128Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5878 22:01:04.67M 2015-10-10T20:58:44.333Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5873 22:01:04.86M 2015-10-10T20:58:44.533Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.761 1503.5865 22:01:05.08M 2015-10-10T20:58:44.738Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5864 22:01:05.28M 2015-10-10T20:58:44.938Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5856 22:01:05.48M 2015-10-10T20:58:45.163Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5861 22:01:05.68M 2015-10-10T20:58:45.348Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5859 22:01:05.88M 2015-10-10T20:58:45.548Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5854 22:01:06.10M 2015-10-10T20:58:45.753Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5852 22:01:06.30M 2015-10-10T20:58:45.958Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5841 22:01:06.50M 2015-10-10T20:58:46.163Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.760 1503.5826 22:01:06.70M 2015-10-10T20:58:46.363Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5828 22:01:06.90M 2015-10-10T20:58:46.563Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5830 22:01:07.11M 2015-10-10T20:58:46.768Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5824 22:01:07.31M 2015-10-10T20:58:46.973Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5826 22:01:07.51M 2015-10-10T20:58:47.178Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.684 34.759 1503.5823 22:01:07.71M 2015-10-10T20:58:47.378Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.684 34.759 1503.5826 22:01:07.91M 2015-10-10T20:58:47.583Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.685 34.760 1503.5844 22:01:08.13M 2015-10-10T20:58:47.783Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.683 34.758 1503.5824 22:01:08.33M 2015-10-10T20:58:47.988Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.683 34.758 1503.5822 22:01:08.53M 2015-10-10T20:58:48.208Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.684 34.758 1503.5831 22:01:08.73M 2015-10-10T20:58:48.393Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.684 34.758 1503.5846 22:01:08.94M 2015-10-10T20:58:48.598Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.684 34.759 1503.5845 22:01:09.14M 2015-10-10T20:58:48.798Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5841 22:01:09.34M 2015-10-10T20:58:49.003Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.685 34.759 1503.5848 22:01:09.54M 2015-10-10T20:58:49.203Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.759 1503.5847 22:01:09.74M 2015-10-10T20:58:49.408Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.685 34.760 1503.5857 22:01:09.94M 2015-10-10T20:58:49.613Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.686 34.760 1503.5864 22:01:10.16M 2015-10-10T20:58:49.813Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.761 1503.5867 22:01:10.36M 2015-10-10T20:58:50.018Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.687 34.762 1503.5872 22:01:10.55M 2015-10-10T20:58:50.242Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.688 34.762 1503.5875 22:01:10.75M 2015-10-10T20:58:50.423Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.688 34.763 1503.5880 22:01:10.95M 2015-10-10T20:58:50.628Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5884 22:01:11.17M 2015-10-10T20:58:50.842Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.689 34.763 1503.5884 22:01:11.37M 2015-10-10T20:58:51.033Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5873 22:01:11.57M 2015-10-10T20:58:51.238Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5850 22:01:11.77M 2015-10-10T20:58:51.438Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5828 22:01:11.97M 2015-10-10T20:58:51.643Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.763 1503.5819 22:01:12.19M 2015-10-10T20:58:51.843Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5831 22:01:12.39M 2015-10-10T20:58:52.048Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5822 22:01:12.58M 2015-10-10T20:58:52.248Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5817 22:01:12.79M 2015-10-10T20:58:52.453Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.766 1503.5822 22:01:13.00M 2015-10-10T20:58:52.673Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5822 22:01:13.20M 2015-10-10T20:58:52.863Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.690 34.767 1503.5828 22:01:13.42M 2015-10-10T20:58:53.063Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.691 34.768 1503.5824 22:01:13.60M 2015-10-10T20:58:53.268Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.691 34.769 1503.5825 22:01:13.80M 2015-10-10T20:58:53.468Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.691 34.768 1503.5814 22:01:14.02M 2015-10-10T20:58:53.673Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.691 34.768 1503.5808 22:01:14.22M 2015-10-10T20:58:53.878Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.690 34.767 1503.5807 22:01:14.42M 2015-10-10T20:58:54.078Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.689 34.766 1503.5803 22:01:14.62M 2015-10-10T20:58:54.283Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5811 22:01:14.81M 2015-10-10T20:58:54.483Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5814 22:01:15.03M 2015-10-10T20:58:54.685Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5825 22:01:15.23M 2015-10-10T20:58:54.888Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5828 22:01:15.43M 2015-10-10T20:58:55.093Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5839 22:01:15.63M 2015-10-10T20:58:55.293Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.762 1503.5842 22:01:15.83M 2015-10-10T20:58:55.498Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5835 22:01:16.05M 2015-10-10T20:58:55.703Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5828 22:01:16.25M 2015-10-10T20:58:55.903Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5829 22:01:16.45M 2015-10-10T20:58:56.108Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5836 22:01:16.64M 2015-10-10T20:58:56.313Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.760 1503.5837 22:01:16.85M 2015-10-10T20:58:56.513Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.685 34.762 1503.5771 22:01:17.06M 2015-10-10T20:58:56.718Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5773 22:01:17.26M 2015-10-10T20:58:56.918Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.764 1503.5773 22:01:17.46M 2015-10-10T20:58:57.163Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5822 22:01:17.66M 2015-10-10T20:58:57.323Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5829 22:01:17.88M 2015-10-10T20:58:57.528Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5844 22:01:18.08M 2015-10-10T20:58:57.733Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5847 22:01:18.28M 2015-10-10T20:58:57.938Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5854 22:01:18.47M 2015-10-10T20:58:58.138Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5864 22:01:18.67M 2015-10-10T20:58:58.343Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5874 22:01:18.87M 2015-10-10T20:58:58.543Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5881 22:01:19.09M 2015-10-10T20:58:58.749Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.764 1503.5883 22:01:19.29M 2015-10-10T20:58:58.954Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5890 22:01:19.49M 2015-10-10T20:58:59.154Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5892 22:01:19.69M 2015-10-10T20:58:59.353Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5842 22:01:19.89M 2015-10-10T20:58:59.558Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5830 22:01:20.11M 2015-10-10T20:58:59.763Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5819 22:01:20.30M 2015-10-10T20:58:59.968Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.685 34.761 1503.5813 22:01:20.50M 2015-10-10T20:59:00.202Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5812 22:01:20.70M 2015-10-10T20:59:00.373Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.685 34.760 1503.5808 22:01:20.90M 2015-10-10T20:59:00.573Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.684 34.760 1503.5797 22:01:21.12M 2015-10-10T20:59:00.778Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5784 22:01:21.32M 2015-10-10T20:59:00.984Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5779 22:01:21.52M 2015-10-10T20:59:01.184Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.684 34.761 1503.5785 22:01:21.72M 2015-10-10T20:59:01.389Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5795 22:01:21.92M 2015-10-10T20:59:01.604Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5795 22:01:22.14M 2015-10-10T20:59:01.794Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5801 22:01:22.35M 2015-10-10T20:59:01.994Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5811 22:01:22.54M 2015-10-10T20:59:02.199Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5813 22:01:22.73M 2015-10-10T20:59:02.399Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5814 22:01:22.93M 2015-10-10T20:59:02.605Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5813 22:01:23.15M 2015-10-10T20:59:02.804Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5812 22:01:23.35M 2015-10-10T20:59:03.009Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5814 22:01:23.55M 2015-10-10T20:59:03.243Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5817 22:01:23.75M 2015-10-10T20:59:03.419Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5813 22:01:23.95M 2015-10-10T20:59:03.619Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.686 34.762 1503.5809 22:01:24.17M 2015-10-10T20:59:03.824Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.762 1503.5797 22:01:24.37M 2015-10-10T20:59:04.029Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.761 1503.5789 22:01:24.56M 2015-10-10T20:59:04.229Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.761 1503.5781 22:01:24.76M 2015-10-10T20:59:04.429Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.685 34.762 1503.5767 22:01:24.96M 2015-10-10T20:59:04.634Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.685 34.763 1503.5763 22:01:25.18M 2015-10-10T20:59:04.839Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.763 1503.5756 22:01:25.38M 2015-10-10T20:59:05.046Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.764 1503.5758 22:01:25.58M 2015-10-10T20:59:05.247Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.685 34.763 1503.5753 22:01:25.78M 2015-10-10T20:59:05.449Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.685 34.763 1503.5753 22:01:26.00M 2015-10-10T20:59:05.682Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.686 34.764 1503.5762 22:01:26.20M 2015-10-10T20:59:05.854Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.686 34.764 1503.5767 22:01:26.40M 2015-10-10T20:59:06.074Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.687 34.764 1503.5769 22:01:26.59M 2015-10-10T20:59:06.259Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5774 22:01:26.81M 2015-10-10T20:59:06.464Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.686 34.764 1503.5778 22:01:27.01M 2015-10-10T20:59:06.664Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.687 34.764 1503.5778 22:01:27.21M 2015-10-10T20:59:06.869Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.765 1503.5802 22:01:27.41M 2015-10-10T20:59:07.074Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5808 22:01:27.61M 2015-10-10T20:59:07.274Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5813 22:01:27.81M 2015-10-10T20:59:07.479Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.764 1503.5809 22:01:28.03M 2015-10-10T20:59:07.679Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5809 22:01:28.23M 2015-10-10T20:59:07.884Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5802 22:01:28.42M 2015-10-10T20:59:08.084Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.685 34.761 1503.5791 22:01:28.63M 2015-10-10T20:59:08.294Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.761 1503.5781 22:01:28.82M 2015-10-10T20:59:08.494Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5775 22:01:29.04M 2015-10-10T20:59:08.699Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.683 34.759 1503.5780 22:01:29.24M 2015-10-10T20:59:08.899Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.759 1503.5787 22:01:29.44M 2015-10-10T20:59:09.104Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5800 22:01:29.64M 2015-10-10T20:59:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5802 22:01:29.84M 2015-10-10T20:59:09.509Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5823 22:01:30.06M 2015-10-10T20:59:09.714Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5831 22:01:30.25M 2015-10-10T20:59:09.914Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5835 22:01:30.46M 2015-10-10T20:59:10.114Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5836 22:01:30.65M 2015-10-10T20:59:10.319Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5846 22:01:30.85M 2015-10-10T20:59:10.544Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5848 22:01:31.07M 2015-10-10T20:59:10.729Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5861 22:01:31.29M 2015-10-10T20:59:10.929Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5869 22:01:31.47M 2015-10-10T20:59:11.134Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5878 22:01:31.67M 2015-10-10T20:59:11.339Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5881 22:01:31.87M 2015-10-10T20:59:11.539Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5885 22:01:32.09M 2015-10-10T20:59:11.744Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5876 22:01:32.29M 2015-10-10T20:59:11.949Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5873 22:01:32.49M 2015-10-10T20:59:12.144Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5885 22:01:32.69M 2015-10-10T20:59:12.349Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5883 22:01:32.88M 2015-10-10T20:59:12.554Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.763 1503.5876 22:01:33.10M 2015-10-10T20:59:12.759Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5870 22:01:33.30M 2015-10-10T20:59:12.959Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5865 22:01:33.50M 2015-10-10T20:59:13.159Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5852 22:01:33.70M 2015-10-10T20:59:13.369Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5834 22:01:33.90M 2015-10-10T20:59:13.569Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.686 34.762 1503.5831 22:01:34.12M 2015-10-10T20:59:13.774Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.687 34.763 1503.5828 22:01:34.32M 2015-10-10T20:59:13.974Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.687 34.762 1503.5828 22:01:34.52M 2015-10-10T20:59:14.179Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.687 34.763 1503.5823 22:01:34.71M 2015-10-10T20:59:14.379Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.688 34.764 1503.5825 22:01:34.91M 2015-10-10T20:59:14.584Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.765 1503.5823 22:01:35.13M 2015-10-10T20:59:14.789Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5833 22:01:35.33M 2015-10-10T20:59:15.009Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5844 22:01:35.53M 2015-10-10T20:59:15.194Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.766 1503.5840 22:01:35.75M 2015-10-10T20:59:15.394Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.690 34.767 1503.5846 22:01:35.93M 2015-10-10T20:59:15.599Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.691 34.767 1503.5858 22:01:36.15M 2015-10-10T20:59:15.805Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5859 22:01:36.35M 2015-10-10T20:59:16.004Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.692 34.768 1503.5865 22:01:36.55M 2015-10-10T20:59:16.209Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.692 34.768 1503.5861 22:01:36.74M 2015-10-10T20:59:16.414Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.692 34.768 1503.5870 22:01:36.94M 2015-10-10T20:59:16.614Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5868 22:01:37.16M 2015-10-10T20:59:16.819Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5859 22:01:37.36M 2015-10-10T20:59:17.019Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.767 1503.5858 22:01:37.56M 2015-10-10T20:59:17.224Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.691 34.766 1503.5858 22:01:37.76M 2015-10-10T20:59:17.424Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5841 22:01:37.96M 2015-10-10T20:59:17.629Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.765 1503.5824 22:01:38.17M 2015-10-10T20:59:17.829Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.688 34.764 1503.5798 22:01:38.38M 2015-10-10T20:59:18.034Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5790 22:01:38.57M 2015-10-10T20:59:18.243Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.687 34.763 1503.5789 22:01:38.77M 2015-10-10T20:59:18.446Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5776 22:01:38.97M 2015-10-10T20:59:18.645Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.686 34.763 1503.5767 22:01:39.19M 2015-10-10T20:59:18.846Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.685 34.762 1503.5751 22:01:39.39M 2015-10-10T20:59:19.050Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.684 34.762 1503.5751 22:01:39.59M 2015-10-10T20:59:19.254Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.684 34.761 1503.5759 22:01:39.79M 2015-10-10T20:59:19.474Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.684 34.761 1503.5759 22:01:40.01M 2015-10-10T20:59:19.659Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.761 1503.5773 22:01:40.22M 2015-10-10T20:59:19.864Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5771 22:01:40.40M 2015-10-10T20:59:20.064Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.685 34.762 1503.5780 22:01:40.61M 2015-10-10T20:59:20.269Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.686 34.763 1503.5792 22:01:40.80M 2015-10-10T20:59:20.474Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.764 1503.5800 22:01:41.02M 2015-10-10T20:59:20.674Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5809 22:01:41.22M 2015-10-10T20:59:20.879Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.765 1503.5818 22:01:41.42M 2015-10-10T20:59:21.079Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5824 22:01:41.62M 2015-10-10T20:59:21.284Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5824 22:01:41.82M 2015-10-10T20:59:21.487Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.688 34.764 1503.5826 22:01:42.04M 2015-10-10T20:59:21.723Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5833 22:01:42.24M 2015-10-10T20:59:21.894Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5829 22:01:42.44M 2015-10-10T20:59:22.100Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5833 22:01:42.63M 2015-10-10T20:59:22.300Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5834 22:01:42.83M 2015-10-10T20:59:22.504Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5836 22:01:43.05M 2015-10-10T20:59:22.704Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5826 22:01:43.25M 2015-10-10T20:59:22.910Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5824 22:01:43.45M 2015-10-10T20:59:23.109Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5824 22:01:43.65M 2015-10-10T20:59:23.315Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5901 22:01:43.84M 2015-10-10T20:59:23.520Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.768 1503.5902 22:01:44.07M 2015-10-10T20:59:23.720Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5900 22:01:44.27M 2015-10-10T20:59:23.940Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5880 22:01:44.46M 2015-10-10T20:59:24.130Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5856 22:01:44.68M 2015-10-10T20:59:24.329Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5858 22:01:44.86M 2015-10-10T20:59:24.534Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.765 1503.5862 22:01:45.08M 2015-10-10T20:59:24.734Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5851 22:01:45.28M 2015-10-10T20:59:24.939Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5850 22:01:45.48M 2015-10-10T20:59:25.145Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5836 22:01:45.68M 2015-10-10T20:59:25.345Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5835 22:01:45.88M 2015-10-10T20:59:25.550Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5829 22:01:46.09M 2015-10-10T20:59:25.750Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5818 22:01:46.29M 2015-10-10T20:59:25.955Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5809 22:01:46.49M 2015-10-10T20:59:26.155Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5803 22:01:46.69M 2015-10-10T20:59:26.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5798 22:01:46.89M 2015-10-10T20:59:26.565Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5792 22:01:47.11M 2015-10-10T20:59:26.767Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.688 34.765 1503.5797 22:01:47.31M 2015-10-10T20:59:26.970Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.692 34.768 1503.5848 22:01:47.51M 2015-10-10T20:59:27.170Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.693 34.769 1503.5862 22:01:47.71M 2015-10-10T20:59:27.375Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.769 1503.5874 22:01:47.91M 2015-10-10T20:59:27.580Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.694 34.769 1503.5880 22:01:48.12M 2015-10-10T20:59:27.780Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.694 34.770 1503.5886 22:01:48.33M 2015-10-10T20:59:27.985Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.695 34.771 1503.5903 22:01:48.52M 2015-10-10T20:59:28.190Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.762 1503.5813 22:01:48.72M 2015-10-10T20:59:28.405Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5803 22:01:48.92M 2015-10-10T20:59:28.595Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.760 1503.5801 22:01:49.16M 2015-10-10T20:59:28.795Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5795 22:01:49.34M 2015-10-10T20:59:29.000Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:01:49.54M 2015-10-10T20:59:29.205Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5851 22:01:49.74M 2015-10-10T20:59:29.406Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5859 22:01:49.94M 2015-10-10T20:59:29.610Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5868 22:01:50.16M 2015-10-10T20:59:29.815Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5876 22:01:50.36M 2015-10-10T20:59:30.015Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5875 22:01:50.55M 2015-10-10T20:59:30.220Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5875 22:01:50.76M 2015-10-10T20:59:30.420Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.692 34.767 1503.5879 22:01:50.95M 2015-10-10T20:59:30.625Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.691 34.766 1503.5873 22:01:51.17M 2015-10-10T20:59:30.830Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5864 22:01:51.37M 2015-10-10T20:59:31.030Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5852 22:01:51.57M 2015-10-10T20:59:31.235Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.765 1503.5846 22:01:51.77M 2015-10-10T20:59:31.435Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5842 22:01:51.97M 2015-10-10T20:59:31.640Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5845 22:01:52.19M 2015-10-10T20:59:31.840Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5842 22:01:52.39M 2015-10-10T20:59:32.047Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.764 1503.5837 22:01:52.58M 2015-10-10T20:59:32.250Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5834 22:01:52.78M 2015-10-10T20:59:32.450Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5820 22:01:53.00M 2015-10-10T20:59:32.655Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5819 22:01:53.20M 2015-10-10T20:59:32.875Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.686 34.762 1503.5797 22:01:53.40M 2015-10-10T20:59:33.060Z|I-OCEAN7-304-XXXX| 24.77 13.995 41.691 34.767 1503.5857 22:01:53.62M 2015-10-10T20:59:33.266Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.769 1503.5880 22:01:53.80M 2015-10-10T20:59:33.483Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5868 22:01:54.01M 2015-10-10T20:59:33.670Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5873 22:01:54.21M 2015-10-10T20:59:33.882Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.692 34.768 1503.5881 22:01:54.41M 2015-10-10T20:59:34.075Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.769 1503.5852 22:01:54.61M 2015-10-10T20:59:34.280Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5862 22:01:54.81M 2015-10-10T20:59:34.480Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.693 34.769 1503.5874 22:01:55.03M 2015-10-10T20:59:34.686Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.694 34.769 1503.5879 22:01:55.23M 2015-10-10T20:59:34.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.694 34.769 1503.5881 22:01:55.43M 2015-10-10T20:59:35.090Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.695 34.770 1503.5891 22:01:55.63M 2015-10-10T20:59:35.290Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.761 1503.5801 22:01:55.83M 2015-10-10T20:59:35.495Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5796 22:01:56.05M 2015-10-10T20:59:35.700Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.759 1503.5796 22:01:56.25M 2015-10-10T20:59:35.905Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.683 34.758 1503.5785 22:01:56.44M 2015-10-10T20:59:36.105Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5819 22:01:56.64M 2015-10-10T20:59:36.310Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5820 22:01:56.84M 2015-10-10T20:59:36.510Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.762 1503.5818 22:01:57.06M 2015-10-10T20:59:36.715Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.762 1503.5822 22:01:57.26M 2015-10-10T20:59:36.915Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 22:01:57.46M 2015-10-10T20:59:37.115Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5831 22:01:57.66M 2015-10-10T20:59:37.340Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.687 34.762 1503.5829 22:01:57.85M 2015-10-10T20:59:37.525Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5824 22:01:58.09M 2015-10-10T20:59:37.763Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5809 22:01:58.27M 2015-10-10T20:59:37.935Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5823 22:01:58.48M 2015-10-10T20:59:38.135Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5824 22:01:58.67M 2015-10-10T20:59:38.340Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5870 22:01:58.87M 2015-10-10T20:59:38.545Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5868 22:01:59.09M 2015-10-10T20:59:38.745Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5878 22:01:59.29M 2015-10-10T20:59:38.945Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5864 22:01:59.49M 2015-10-10T20:59:39.150Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5864 22:01:59.69M 2015-10-10T20:59:39.355Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5865 22:01:59.89M 2015-10-10T20:59:39.560Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5863 22:02:00.11M 2015-10-10T20:59:39.760Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.766 1503.5876 22:02:00.31M 2015-10-10T20:59:39.960Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5867 22:02:00.51M 2015-10-10T20:59:40.202Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5813 22:02:00.70M 2015-10-10T20:59:40.370Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5797 22:02:00.90M 2015-10-10T20:59:40.570Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.762 1503.5803 22:02:01.12M 2015-10-10T20:59:40.803Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5807 22:02:01.32M 2015-10-10T20:59:40.980Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5812 22:02:01.52M 2015-10-10T20:59:41.180Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5801 22:02:01.72M 2015-10-10T20:59:41.385Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5803 22:02:01.92M 2015-10-10T20:59:41.590Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5817 22:02:02.13M 2015-10-10T20:59:41.805Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5825 22:02:02.33M 2015-10-10T20:59:41.995Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5836 22:02:02.55M 2015-10-10T20:59:42.195Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5831 22:02:02.73M 2015-10-10T20:59:42.400Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5826 22:02:02.93M 2015-10-10T20:59:42.600Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5823 22:02:03.15M 2015-10-10T20:59:42.805Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5817 22:02:03.35M 2015-10-10T20:59:43.010Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.761 1503.5814 22:02:03.55M 2015-10-10T20:59:43.211Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.761 1503.5803 22:02:03.75M 2015-10-10T20:59:43.416Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.761 1503.5804 22:02:03.95M 2015-10-10T20:59:43.616Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.761 1503.5811 22:02:04.16M 2015-10-10T20:59:43.821Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5811 22:02:04.36M 2015-10-10T20:59:44.025Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5802 22:02:04.56M 2015-10-10T20:59:44.225Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 22:02:04.76M 2015-10-10T20:59:44.430Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5800 22:02:04.96M 2015-10-10T20:59:44.635Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.758 1503.5779 22:02:05.18M 2015-10-10T20:59:44.835Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.681 34.757 1503.5751 22:02:05.38M 2015-10-10T20:59:45.040Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.680 34.756 1503.5732 22:02:05.58M 2015-10-10T20:59:45.240Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5778 22:02:05.78M 2015-10-10T20:59:45.445Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.684 34.760 1503.5800 22:02:06.00M 2015-10-10T20:59:45.645Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.683 34.758 1503.5795 22:02:06.20M 2015-10-10T20:59:45.850Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.684 34.759 1503.5812 22:02:06.39M 2015-10-10T20:59:46.050Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.685 34.760 1503.5831 22:02:06.59M 2015-10-10T20:59:46.271Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.686 34.761 1503.5850 22:02:06.79M 2015-10-10T20:59:46.461Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.687 34.761 1503.5862 22:02:07.03M 2015-10-10T20:59:46.660Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5874 22:02:07.21M 2015-10-10T20:59:46.866Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.689 34.763 1503.5886 22:02:07.41M 2015-10-10T20:59:47.071Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.690 34.764 1503.5905 22:02:07.61M 2015-10-10T20:59:47.271Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.685 34.760 1503.5851 22:02:07.81M 2015-10-10T20:59:47.475Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.759 1503.5839 22:02:08.03M 2015-10-10T20:59:47.676Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.759 1503.5830 22:02:08.22M 2015-10-10T20:59:47.881Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.683 34.758 1503.5820 22:02:08.42M 2015-10-10T20:59:48.086Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.683 34.758 1503.5817 22:02:08.62M 2015-10-10T20:59:48.286Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.683 34.758 1503.5802 22:02:08.82M 2015-10-10T20:59:48.486Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5797 22:02:09.04M 2015-10-10T20:59:48.696Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5791 22:02:09.24M 2015-10-10T20:59:48.896Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.759 1503.5807 22:02:09.44M 2015-10-10T20:59:49.101Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.760 1503.5824 22:02:09.64M 2015-10-10T20:59:49.301Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5901 22:02:09.84M 2015-10-10T20:59:49.506Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.769 1503.5906 22:02:10.05M 2015-10-10T20:59:49.711Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.695 34.770 1503.5907 22:02:10.26M 2015-10-10T20:59:49.911Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5835 22:02:10.45M 2015-10-10T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5819 22:02:10.65M 2015-10-10T20:59:50.316Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5844 22:02:10.85M 2015-10-10T20:59:50.521Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.766 1503.5857 22:02:11.07M 2015-10-10T20:59:50.741Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5872 22:02:11.27M 2015-10-10T20:59:50.926Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.768 1503.5891 22:02:11.48M 2015-10-10T20:59:51.131Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.769 1503.5903 22:02:11.67M 2015-10-10T20:59:51.331Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.695 34.770 1503.5918 22:02:11.87M 2015-10-10T20:59:51.536Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.696 34.771 1503.5928 22:02:12.09M 2015-10-10T20:59:51.741Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.697 34.771 1503.5951 22:02:12.29M 2015-10-10T20:59:52.161Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.697 34.771 1503.5945 22:02:12.48M 2015-10-10T20:59:52.161Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.771 1503.5938 22:02:12.77M 2015-10-10T20:59:52.361Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.697 34.771 1503.5940 22:02:12.90M 2015-10-10T20:59:52.561Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.696 34.771 1503.5940 22:02:13.11M 2015-10-10T20:59:52.761Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.696 34.770 1503.5936 22:02:13.31M 2015-10-10T20:59:52.971Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5928 22:02:13.51M 2015-10-10T20:59:53.171Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.695 34.769 1503.5935 22:02:13.71M 2015-10-10T20:59:53.371Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.685 34.760 1503.5835 22:02:13.91M 2015-10-10T20:59:53.603Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5819 22:02:14.13M 2015-10-10T20:59:53.781Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5815 22:02:14.33M 2015-10-10T20:59:53.986Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.758 1503.5809 22:02:14.53M 2015-10-10T20:59:54.186Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5812 22:02:14.72M 2015-10-10T20:59:54.391Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5822 22:02:14.92M 2015-10-10T20:59:54.591Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.760 1503.5834 22:02:15.14M 2015-10-10T20:59:54.796Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.686 34.761 1503.5841 22:02:15.34M 2015-10-10T20:59:55.001Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5883 22:02:15.54M 2015-10-10T20:59:55.216Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5900 22:02:15.74M 2015-10-10T20:59:55.406Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5895 22:02:15.95M 2015-10-10T20:59:55.606Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.765 1503.5895 22:02:16.16M 2015-10-10T20:59:55.811Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5908 22:02:16.35M 2015-10-10T20:59:56.016Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.693 34.767 1503.5920 22:02:16.55M 2015-10-10T20:59:56.216Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.693 34.767 1503.5918 22:02:16.75M 2015-10-10T20:59:56.421Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.694 34.768 1503.5925 22:02:16.95M 2015-10-10T20:59:56.621Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5931 22:02:17.17M 2015-10-10T20:59:56.826Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.694 34.769 1503.5925 22:02:17.37M 2015-10-10T20:59:57.026Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.699 34.773 1503.5963 22:02:17.57M 2015-10-10T20:59:57.231Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.699 34.773 1503.5972 22:02:17.77M 2015-10-10T20:59:57.436Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.700 34.774 1503.5979 22:02:17.97M 2015-10-10T20:59:57.636Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.696 34.771 1503.5939 22:02:18.19M 2015-10-10T20:59:57.841Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.695 34.770 1503.5916 22:02:18.38M 2015-10-10T20:59:58.046Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5897 22:02:18.58M 2015-10-10T20:59:58.246Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.694 34.769 1503.5887 22:02:18.78M 2015-10-10T20:59:58.451Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.768 1503.5872 22:02:19.00M 2015-10-10T20:59:58.651Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5859 22:02:19.20M 2015-10-10T20:59:58.856Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5844 22:02:19.40M 2015-10-10T20:59:59.061Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5829 22:02:19.60M 2015-10-10T20:59:59.261Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5825 22:02:19.80M 2015-10-10T20:59:59.483Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5818 22:02:20.02M 2015-10-10T20:59:59.686Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.690 34.766 1503.5813 22:02:20.21M 2015-10-10T20:59:59.871Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5811 22:02:20.43M 2015-10-10T21:00:00.076Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5812 22:02:20.61M 2015-10-10T21:00:00.276Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5806 22:02:20.81M 2015-10-10T21:00:00.481Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5807 22:02:21.03M 2015-10-10T21:00:00.686Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5801 22:02:21.23M 2015-10-10T21:00:00.886Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.689 34.766 1503.5796 22:02:21.43M 2015-10-10T21:00:01.091Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.689 34.766 1503.5793 22:02:21.63M 2015-10-10T21:00:01.291Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.688 34.765 1503.5784 22:02:21.83M 2015-10-10T21:00:01.496Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5779 22:02:22.05M 2015-10-10T21:00:01.696Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.765 1503.5785 22:02:22.25M 2015-10-10T21:00:01.901Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.688 34.765 1503.5791 22:02:22.44M 2015-10-10T21:00:02.106Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.688 34.765 1503.5791 22:02:22.64M 2015-10-10T21:00:02.306Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.691 34.768 1503.5815 22:02:22.84M 2015-10-10T21:00:02.511Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.768 1503.5837 22:02:23.06M 2015-10-10T21:00:02.716Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.691 34.768 1503.5829 22:02:23.26M 2015-10-10T21:00:02.916Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.691 34.767 1503.5845 22:02:23.46M 2015-10-10T21:00:03.116Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5848 22:02:23.66M 2015-10-10T21:00:03.321Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5854 22:02:23.85M 2015-10-10T21:00:03.526Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.767 1503.5858 22:02:24.08M 2015-10-10T21:00:03.727Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.767 1503.5869 22:02:24.27M 2015-10-10T21:00:03.976Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.767 1503.5872 22:02:24.47M 2015-10-10T21:00:04.151Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5876 22:02:24.72M 2015-10-10T21:00:04.336Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5813 22:02:24.89M 2015-10-10T21:00:04.541Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5824 22:02:25.09M 2015-10-10T21:00:04.741Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.759 1503.5825 22:02:25.29M 2015-10-10T21:00:04.946Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.684 34.759 1503.5825 22:02:25.49M 2015-10-10T21:00:05.146Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.758 1503.5831 22:02:25.69M 2015-10-10T21:00:05.351Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.684 34.758 1503.5834 22:02:25.89M 2015-10-10T21:00:05.556Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.683 34.757 1503.5823 22:02:26.10M 2015-10-10T21:00:05.756Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.685 34.760 1503.5851 22:02:26.31M 2015-10-10T21:00:05.961Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.686 34.761 1503.5859 22:02:26.50M 2015-10-10T21:00:06.161Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.761 1503.5873 22:02:26.70M 2015-10-10T21:00:06.366Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.688 34.762 1503.5878 22:02:26.90M 2015-10-10T21:00:06.571Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5889 22:02:27.12M 2015-10-10T21:00:06.771Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.689 34.763 1503.5897 22:02:27.32M 2015-10-10T21:00:06.976Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.690 34.764 1503.5900 22:02:27.52M 2015-10-10T21:00:07.203Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.690 34.764 1503.5907 22:02:27.72M 2015-10-10T21:00:07.381Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5891 22:02:27.92M 2015-10-10T21:00:07.586Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5889 22:02:28.14M 2015-10-10T21:00:07.786Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5881 22:02:28.33M 2015-10-10T21:00:07.991Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.764 1503.5883 22:02:28.53M 2015-10-10T21:00:08.196Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5879 22:02:28.73M 2015-10-10T21:00:08.396Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5867 22:02:28.93M 2015-10-10T21:00:08.622Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5867 22:02:29.15M 2015-10-10T21:00:08.843Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5846 22:02:29.37M 2015-10-10T21:00:09.051Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5881 22:02:29.55M 2015-10-10T21:00:09.212Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5850 22:02:29.79M 2015-10-10T21:00:09.411Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5848 22:02:29.95M 2015-10-10T21:00:09.616Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5831 22:02:30.16M 2015-10-10T21:00:09.816Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5815 22:02:30.36M 2015-10-10T21:00:10.021Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.687 34.764 1503.5797 22:02:30.56M 2015-10-10T21:00:10.222Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.687 34.764 1503.5782 22:02:30.76M 2015-10-10T21:00:10.427Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.687 34.764 1503.5770 22:02:30.96M 2015-10-10T21:00:10.632Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5824 22:02:31.18M 2015-10-10T21:00:10.832Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5839 22:02:31.38M 2015-10-10T21:00:11.037Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5846 22:02:31.58M 2015-10-10T21:00:11.241Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.763 1503.5848 22:02:31.78M 2015-10-10T21:00:11.447Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5845 22:02:32.00M 2015-10-10T21:00:11.647Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.763 1503.5851 22:02:32.20M 2015-10-10T21:00:11.852Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.763 1503.5853 22:02:32.40M 2015-10-10T21:00:12.052Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:02:32.59M 2015-10-10T21:00:12.257Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5840 22:02:32.79M 2015-10-10T21:00:12.462Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5824 22:02:33.01M 2015-10-10T21:00:12.662Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5829 22:02:33.21M 2015-10-10T21:00:12.867Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5825 22:02:33.41M 2015-10-10T21:00:13.082Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5817 22:02:33.61M 2015-10-10T21:00:13.272Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5815 22:02:33.82M 2015-10-10T21:00:13.472Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.688 34.764 1503.5809 22:02:34.02M 2015-10-10T21:00:13.677Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.688 34.764 1503.5807 22:02:34.22M 2015-10-10T21:00:13.877Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.687 34.764 1503.5795 22:02:34.42M 2015-10-10T21:00:14.082Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5784 22:02:34.62M 2015-10-10T21:00:14.287Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.687 34.764 1503.5785 22:02:34.82M 2015-10-10T21:00:14.487Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.688 34.765 1503.5795 22:02:35.04M 2015-10-10T21:00:14.692Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.688 34.766 1503.5811 22:02:35.24M 2015-10-10T21:00:14.897Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.688 34.766 1503.5808 22:02:35.44M 2015-10-10T21:00:15.102Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5817 22:02:35.64M 2015-10-10T21:00:15.302Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.689 34.766 1503.5839 22:02:35.84M 2015-10-10T21:00:15.502Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5853 22:02:36.05M 2015-10-10T21:00:15.707Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.690 34.765 1503.5859 22:02:36.25M 2015-10-10T21:00:15.912Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.765 1503.5856 22:02:36.45M 2015-10-10T21:00:16.112Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.765 1503.5867 22:02:36.65M 2015-10-10T21:00:16.317Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.765 1503.5872 22:02:36.85M 2015-10-10T21:00:16.517Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5875 22:02:37.07M 2015-10-10T21:00:16.723Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5884 22:02:37.27M 2015-10-10T21:00:16.927Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5891 22:02:37.47M 2015-10-10T21:00:17.132Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5892 22:02:37.67M 2015-10-10T21:00:17.332Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5885 22:02:37.87M 2015-10-10T21:00:17.552Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5875 22:02:38.08M 2015-10-10T21:00:17.737Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5864 22:02:38.30M 2015-10-10T21:00:17.942Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5868 22:02:38.48M 2015-10-10T21:00:18.147Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5852 22:02:38.68M 2015-10-10T21:00:18.347Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5839 22:02:38.88M 2015-10-10T21:00:18.552Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5830 22:02:39.10M 2015-10-10T21:00:18.752Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5833 22:02:39.30M 2015-10-10T21:00:18.957Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5836 22:02:39.50M 2015-10-10T21:00:19.209Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5831 22:02:39.70M 2015-10-10T21:00:19.362Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5837 22:02:39.94M 2015-10-10T21:00:19.567Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5830 22:02:40.12M 2015-10-10T21:00:19.767Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5836 22:02:40.31M 2015-10-10T21:00:19.972Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5837 22:02:40.51M 2015-10-10T21:00:20.203Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5836 22:02:40.71M 2015-10-10T21:00:20.377Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5840 22:02:40.91M 2015-10-10T21:00:20.577Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5845 22:02:41.13M 2015-10-10T21:00:20.782Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5857 22:02:41.33M 2015-10-10T21:00:21.003Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.757 1503.5808 22:02:41.53M 2015-10-10T21:00:21.187Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.683 34.757 1503.5811 22:02:41.73M 2015-10-10T21:00:21.392Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.682 34.756 1503.5806 22:02:41.93M 2015-10-10T21:00:21.597Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.682 34.757 1503.5807 22:02:42.15M 2015-10-10T21:00:21.803Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.682 34.757 1503.5802 22:02:42.35M 2015-10-10T21:00:22.017Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.682 34.756 1503.5796 22:02:42.54M 2015-10-10T21:00:22.202Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5803 22:02:42.76M 2015-10-10T21:00:22.407Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5796 22:02:42.94M 2015-10-10T21:00:22.612Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5793 22:02:43.16M 2015-10-10T21:00:22.812Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.683 34.758 1503.5800 22:02:43.36M 2015-10-10T21:00:23.012Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.683 34.758 1503.5793 22:02:43.56M 2015-10-10T21:00:23.217Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5796 22:02:43.75M 2015-10-10T21:00:23.422Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.760 1503.5804 22:02:43.96M 2015-10-10T21:00:23.627Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5813 22:02:44.17M 2015-10-10T21:00:23.827Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.761 1503.5822 22:02:44.37M 2015-10-10T21:00:24.032Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.762 1503.5823 22:02:44.57M 2015-10-10T21:00:24.282Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5828 22:02:44.77M 2015-10-10T21:00:24.437Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5842 22:02:45.04M 2015-10-10T21:00:24.637Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5852 22:02:45.19M 2015-10-10T21:00:24.842Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5865 22:02:45.39M 2015-10-10T21:00:25.047Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5875 22:02:45.59M 2015-10-10T21:00:25.247Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5865 22:02:45.79M 2015-10-10T21:00:25.452Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.688 34.762 1503.5873 22:02:46.00M 2015-10-10T21:00:25.652Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5864 22:02:46.21M 2015-10-10T21:00:25.857Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5864 22:02:46.40M 2015-10-10T21:00:26.062Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5857 22:02:46.60M 2015-10-10T21:00:26.267Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5859 22:02:46.80M 2015-10-10T21:00:26.482Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5847 22:02:47.02M 2015-10-10T21:00:26.672Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5840 22:02:47.23M 2015-10-10T21:00:26.872Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5831 22:02:47.42M 2015-10-10T21:00:27.077Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5829 22:02:47.62M 2015-10-10T21:00:27.277Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5822 22:02:47.82M 2015-10-10T21:00:27.482Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5813 22:02:48.03M 2015-10-10T21:00:27.687Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.762 1503.5818 22:02:48.24M 2015-10-10T21:00:27.887Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5803 22:02:48.43M 2015-10-10T21:00:28.092Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5795 22:02:48.63M 2015-10-10T21:00:28.292Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.686 34.763 1503.5789 22:02:48.83M 2015-10-10T21:00:28.497Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.763 1503.5795 22:02:49.05M 2015-10-10T21:00:28.702Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5808 22:02:49.25M 2015-10-10T21:00:28.902Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5813 22:02:49.45M 2015-10-10T21:00:29.107Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5815 22:02:49.65M 2015-10-10T21:00:29.357Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5823 22:02:49.84M 2015-10-10T21:00:29.512Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5822 22:02:50.11M 2015-10-10T21:00:29.717Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.763 1503.5826 22:02:50.27M 2015-10-10T21:00:29.917Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5823 22:02:50.46M 2015-10-10T21:00:30.122Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5817 22:02:50.66M 2015-10-10T21:00:30.322Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5811 22:02:50.86M 2015-10-10T21:00:30.527Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5804 22:02:51.08M 2015-10-10T21:00:30.732Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5797 22:02:51.28M 2015-10-10T21:00:30.952Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.685 34.761 1503.5804 22:02:51.48M 2015-10-10T21:00:31.132Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5801 22:02:51.69M 2015-10-10T21:00:31.363Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.685 34.761 1503.5800 22:02:51.87M 2015-10-10T21:00:31.542Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.685 34.761 1503.5798 22:02:52.09M 2015-10-10T21:00:31.747Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.762 1503.5796 22:02:52.29M 2015-10-10T21:00:31.947Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.686 34.762 1503.5803 22:02:52.49M 2015-10-10T21:00:32.147Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.762 1503.5817 22:02:52.69M 2015-10-10T21:00:32.357Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5817 22:02:52.89M 2015-10-10T21:00:32.557Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.763 1503.5823 22:02:53.11M 2015-10-10T21:00:32.757Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5825 22:02:53.31M 2015-10-10T21:00:32.963Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5785 22:02:53.51M 2015-10-10T21:00:33.168Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5771 22:02:53.71M 2015-10-10T21:00:33.368Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.681 34.757 1503.5752 22:02:53.91M 2015-10-10T21:00:33.573Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5758 22:02:54.12M 2015-10-10T21:00:33.803Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.682 34.758 1503.5767 22:02:54.32M 2015-10-10T21:00:33.978Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5768 22:02:54.52M 2015-10-10T21:00:34.182Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.683 34.759 1503.5780 22:02:54.72M 2015-10-10T21:00:34.387Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5791 22:02:54.92M 2015-10-10T21:00:34.593Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.760 1503.5804 22:02:55.14M 2015-10-10T21:00:34.804Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.686 34.761 1503.5823 22:02:55.34M 2015-10-10T21:00:34.998Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5818 22:02:55.54M 2015-10-10T21:00:35.198Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5813 22:02:55.74M 2015-10-10T21:00:35.418Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5811 22:02:55.94M 2015-10-10T21:00:35.603Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5806 22:02:56.17M 2015-10-10T21:00:35.842Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5806 22:02:56.35M 2015-10-10T21:00:36.008Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5797 22:02:56.55M 2015-10-10T21:00:36.213Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5792 22:02:56.75M 2015-10-10T21:00:36.418Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5785 22:02:56.95M 2015-10-10T21:00:36.643Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5785 22:02:57.17M 2015-10-10T21:00:36.823Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5812 22:02:57.37M 2015-10-10T21:00:37.028Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5831 22:02:57.57M 2015-10-10T21:00:37.228Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5835 22:02:57.77M 2015-10-10T21:00:37.433Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5837 22:02:57.97M 2015-10-10T21:00:37.638Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5847 22:02:58.18M 2015-10-10T21:00:37.838Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:02:58.38M 2015-10-10T21:00:38.043Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5858 22:02:58.58M 2015-10-10T21:00:38.238Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.766 1503.5875 22:02:58.78M 2015-10-10T21:00:38.448Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5881 22:02:59.00M 2015-10-10T21:00:38.648Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.766 1503.5889 22:02:59.20M 2015-10-10T21:00:38.853Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.766 1503.5890 22:02:59.40M 2015-10-10T21:00:39.053Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5900 22:02:59.60M 2015-10-10T21:00:39.258Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.766 1503.5901 22:02:59.79M 2015-10-10T21:00:39.458Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5898 22:03:00.01M 2015-10-10T21:00:39.663Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.691 34.765 1503.5898 22:03:00.21M 2015-10-10T21:00:39.883Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5907 22:03:00.41M 2015-10-10T21:00:40.068Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5872 22:03:00.63M 2015-10-10T21:00:40.273Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5861 22:03:00.81M 2015-10-10T21:00:40.478Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.762 1503.5851 22:03:01.03M 2015-10-10T21:00:40.683Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5844 22:03:01.23M 2015-10-10T21:00:40.883Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.761 1503.5839 22:03:01.43M 2015-10-10T21:00:41.083Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5829 22:03:01.63M 2015-10-10T21:00:41.288Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5818 22:03:01.82M 2015-10-10T21:00:41.493Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.684 34.760 1503.5790 22:03:02.05M 2015-10-10T21:00:41.693Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5780 22:03:02.25M 2015-10-10T21:00:41.898Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5775 22:03:02.44M 2015-10-10T21:00:42.098Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5765 22:03:02.64M 2015-10-10T21:00:42.303Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5767 22:03:02.84M 2015-10-10T21:00:42.508Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5774 22:03:03.06M 2015-10-10T21:00:42.708Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5786 22:03:03.26M 2015-10-10T21:00:42.913Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5793 22:03:03.46M 2015-10-10T21:00:43.118Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.761 1503.5790 22:03:03.66M 2015-10-10T21:00:43.318Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5771 22:03:03.86M 2015-10-10T21:00:43.523Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.683 34.759 1503.5770 22:03:04.08M 2015-10-10T21:00:43.728Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.683 34.759 1503.5760 22:03:04.27M 2015-10-10T21:00:43.928Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5785 22:03:04.47M 2015-10-10T21:00:44.133Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5801 22:03:04.67M 2015-10-10T21:00:44.353Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5793 22:03:04.87M 2015-10-10T21:00:44.538Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5800 22:03:05.11M 2015-10-10T21:00:44.738Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5796 22:03:05.29M 2015-10-10T21:00:44.938Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.685 34.760 1503.5792 22:03:05.49M 2015-10-10T21:00:45.143Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.684 34.760 1503.5785 22:03:05.68M 2015-10-10T21:00:45.353Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.684 34.760 1503.5785 22:03:05.88M 2015-10-10T21:00:45.553Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.683 34.759 1503.5786 22:03:06.10M 2015-10-10T21:00:45.753Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.758 1503.5784 22:03:06.30M 2015-10-10T21:00:45.958Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5792 22:03:06.50M 2015-10-10T21:00:46.158Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.682 34.757 1503.5796 22:03:06.70M 2015-10-10T21:00:46.363Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.683 34.758 1503.5811 22:03:06.90M 2015-10-10T21:00:46.568Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.684 34.759 1503.5822 22:03:07.12M 2015-10-10T21:00:46.768Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.759 1503.5834 22:03:07.32M 2015-10-10T21:00:46.973Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.760 1503.5841 22:03:07.51M 2015-10-10T21:00:47.178Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5850 22:03:07.71M 2015-10-10T21:00:47.378Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.686 34.760 1503.5857 22:03:07.91M 2015-10-10T21:00:47.583Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5864 22:03:08.13M 2015-10-10T21:00:47.783Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.687 34.761 1503.5874 22:03:08.33M 2015-10-10T21:00:48.003Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5887 22:03:08.53M 2015-10-10T21:00:48.193Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.688 34.762 1503.5889 22:03:08.73M 2015-10-10T21:00:48.393Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.689 34.762 1503.5892 22:03:08.93M 2015-10-10T21:00:48.598Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.690 34.764 1503.5911 22:03:09.15M 2015-10-10T21:00:48.818Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5918 22:03:09.35M 2015-10-10T21:00:49.003Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.766 1503.5927 22:03:09.56M 2015-10-10T21:00:49.203Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.767 1503.5933 22:03:09.75M 2015-10-10T21:00:49.408Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5928 22:03:09.94M 2015-10-10T21:00:49.613Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5924 22:03:10.16M 2015-10-10T21:00:49.818Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5924 22:03:10.36M 2015-10-10T21:00:50.018Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5854 22:03:10.56M 2015-10-10T21:00:50.223Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5815 22:03:10.76M 2015-10-10T21:00:50.423Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5809 22:03:10.96M 2015-10-10T21:00:50.628Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.685 34.761 1503.5803 22:03:11.18M 2015-10-10T21:00:50.833Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5790 22:03:11.38M 2015-10-10T21:00:51.033Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.763 1503.5797 22:03:11.58M 2015-10-10T21:00:51.238Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.687 34.763 1503.5800 22:03:11.78M 2015-10-10T21:00:51.438Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5796 22:03:11.97M 2015-10-10T21:00:51.644Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5800 22:03:12.19M 2015-10-10T21:00:51.843Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.688 34.765 1503.5791 22:03:12.39M 2015-10-10T21:00:52.048Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.688 34.764 1503.5795 22:03:12.59M 2015-10-10T21:00:52.253Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5806 22:03:12.79M 2015-10-10T21:00:52.453Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5813 22:03:13.01M 2015-10-10T21:00:52.658Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5818 22:03:13.21M 2015-10-10T21:00:52.858Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.764 1503.5824 22:03:13.41M 2015-10-10T21:00:53.064Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5825 22:03:13.61M 2015-10-10T21:00:53.284Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.764 1503.5828 22:03:13.80M 2015-10-10T21:00:53.469Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5833 22:03:14.04M 2015-10-10T21:00:53.673Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5836 22:03:14.22M 2015-10-10T21:00:53.873Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5840 22:03:14.42M 2015-10-10T21:00:54.078Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5841 22:03:14.62M 2015-10-10T21:00:54.323Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5857 22:03:14.82M 2015-10-10T21:00:54.486Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5867 22:03:15.04M 2015-10-10T21:00:54.688Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5873 22:03:15.24M 2015-10-10T21:00:54.893Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5873 22:03:15.44M 2015-10-10T21:00:55.093Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5873 22:03:15.64M 2015-10-10T21:00:55.299Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.768 1503.5865 22:03:15.83M 2015-10-10T21:00:55.498Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5865 22:03:16.05M 2015-10-10T21:00:55.703Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5861 22:03:16.25M 2015-10-10T21:00:55.908Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.767 1503.5858 22:03:16.45M 2015-10-10T21:00:56.108Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5850 22:03:16.65M 2015-10-10T21:00:56.309Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5848 22:03:16.85M 2015-10-10T21:00:56.523Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5845 22:03:17.07M 2015-10-10T21:00:56.718Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5845 22:03:17.27M 2015-10-10T21:00:56.963Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.766 1503.5842 22:03:17.47M 2015-10-10T21:00:57.124Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.764 1503.5846 22:03:17.67M 2015-10-10T21:00:57.329Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.688 34.763 1503.5837 22:03:17.86M 2015-10-10T21:00:57.528Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.687 34.762 1503.5833 22:03:18.08M 2015-10-10T21:00:57.749Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5831 22:03:18.28M 2015-10-10T21:00:57.939Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5844 22:03:18.50M 2015-10-10T21:00:58.139Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5854 22:03:18.68M 2015-10-10T21:00:58.344Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5861 22:03:18.88M 2015-10-10T21:00:58.544Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.761 1503.5859 22:03:19.10M 2015-10-10T21:00:58.749Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5874 22:03:19.30M 2015-10-10T21:00:58.954Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.688 34.762 1503.5883 22:03:19.50M 2015-10-10T21:00:59.154Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5891 22:03:19.70M 2015-10-10T21:00:59.359Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.689 34.762 1503.5903 22:03:19.89M 2015-10-10T21:00:59.564Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5907 22:03:20.11M 2015-10-10T21:00:59.759Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.690 34.763 1503.5924 22:03:20.31M 2015-10-10T21:00:59.969Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.690 34.763 1503.5927 22:03:20.51M 2015-10-10T21:01:00.169Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.691 34.764 1503.5927 22:03:20.71M 2015-10-10T21:01:00.374Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.691 34.764 1503.5927 22:03:20.91M 2015-10-10T21:01:00.574Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5914 22:03:21.13M 2015-10-10T21:01:00.779Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5914 22:03:21.33M 2015-10-10T21:01:00.984Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5918 22:03:21.52M 2015-10-10T21:01:01.184Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5920 22:03:21.73M 2015-10-10T21:01:01.389Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5908 22:03:21.92M 2015-10-10T21:01:01.589Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5909 22:03:22.14M 2015-10-10T21:01:01.803Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5901 22:03:22.34M 2015-10-10T21:01:01.999Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5900 22:03:22.54M 2015-10-10T21:01:02.219Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5846 22:03:22.74M 2015-10-10T21:01:02.406Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.685 34.759 1503.5842 22:03:22.96M 2015-10-10T21:01:02.609Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.684 34.758 1503.5842 22:03:23.16M 2015-10-10T21:01:02.809Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.684 34.758 1503.5834 22:03:23.36M 2015-10-10T21:01:03.014Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5836 22:03:23.56M 2015-10-10T21:01:03.214Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5835 22:03:23.75M 2015-10-10T21:01:03.419Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5830 22:03:23.95M 2015-10-10T21:01:03.624Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5905 22:03:24.17M 2015-10-10T21:01:03.824Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5911 22:03:24.37M 2015-10-10T21:01:04.029Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.765 1503.5913 22:03:24.57M 2015-10-10T21:01:04.229Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.685 34.759 1503.5839 22:03:24.77M 2015-10-10T21:01:04.434Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5826 22:03:24.97M 2015-10-10T21:01:04.634Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.683 34.757 1503.5808 22:03:25.19M 2015-10-10T21:01:04.839Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.682 34.756 1503.5797 22:03:25.38M 2015-10-10T21:01:05.046Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.681 34.756 1503.5784 22:03:25.59M 2015-10-10T21:01:05.248Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.680 34.755 1503.5773 22:03:25.78M 2015-10-10T21:01:05.483Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.679 34.755 1503.5759 22:03:26.00M 2015-10-10T21:01:05.649Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.679 34.754 1503.5757 22:03:26.20M 2015-10-10T21:01:05.854Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.680 34.755 1503.5770 22:03:26.40M 2015-10-10T21:01:06.059Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.681 34.756 1503.5775 22:03:26.60M 2015-10-10T21:01:06.259Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.681 34.756 1503.5773 22:03:26.80M 2015-10-10T21:01:06.464Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.682 34.757 1503.5774 22:03:27.02M 2015-10-10T21:01:06.685Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.683 34.758 1503.5779 22:03:27.22M 2015-10-10T21:01:06.869Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.683 34.759 1503.5776 22:03:27.43M 2015-10-10T21:01:07.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.759 1503.5785 22:03:27.61M 2015-10-10T21:01:07.274Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5790 22:03:27.81M 2015-10-10T21:01:07.479Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5795 22:03:28.03M 2015-10-10T21:01:07.679Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5801 22:03:28.23M 2015-10-10T21:01:07.886Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5811 22:03:28.43M 2015-10-10T21:01:08.089Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5813 22:03:28.63M 2015-10-10T21:01:08.289Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5818 22:03:28.83M 2015-10-10T21:01:08.494Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5826 22:03:29.05M 2015-10-10T21:01:08.699Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.765 1503.5833 22:03:29.25M 2015-10-10T21:01:08.899Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5823 22:03:29.45M 2015-10-10T21:01:09.104Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5813 22:03:29.64M 2015-10-10T21:01:09.304Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5813 22:03:29.84M 2015-10-10T21:01:09.509Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5807 22:03:30.06M 2015-10-10T21:01:09.714Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5807 22:03:30.26M 2015-10-10T21:01:09.914Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5812 22:03:30.46M 2015-10-10T21:01:10.119Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.689 34.766 1503.5818 22:03:30.66M 2015-10-10T21:01:10.319Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.689 34.766 1503.5822 22:03:30.86M 2015-10-10T21:01:10.525Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5839 22:03:31.08M 2015-10-10T21:01:10.729Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.690 34.766 1503.5845 22:03:31.28M 2015-10-10T21:01:10.934Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.765 1503.5841 22:03:31.48M 2015-10-10T21:01:11.149Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5845 22:03:31.68M 2015-10-10T21:01:11.334Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5845 22:03:31.89M 2015-10-10T21:01:11.539Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5845 22:03:32.09M 2015-10-10T21:01:11.744Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5841 22:03:32.29M 2015-10-10T21:01:11.949Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.688 34.763 1503.5848 22:03:32.49M 2015-10-10T21:01:12.149Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.688 34.763 1503.5863 22:03:32.69M 2015-10-10T21:01:12.354Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.688 34.763 1503.5858 22:03:32.89M 2015-10-10T21:01:12.554Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5864 22:03:33.11M 2015-10-10T21:01:12.759Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5861 22:03:33.31M 2015-10-10T21:01:12.959Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5867 22:03:33.50M 2015-10-10T21:01:13.166Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5863 22:03:33.70M 2015-10-10T21:01:13.364Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.762 1503.5861 22:03:33.90M 2015-10-10T21:01:13.569Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.761 1503.5856 22:03:34.12M 2015-10-10T21:01:13.774Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5892 22:03:34.32M 2015-10-10T21:01:13.979Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.763 1503.5890 22:03:34.52M 2015-10-10T21:01:14.179Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5887 22:03:34.72M 2015-10-10T21:01:14.379Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5886 22:03:34.92M 2015-10-10T21:01:14.589Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.765 1503.5886 22:03:35.13M 2015-10-10T21:01:14.789Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.765 1503.5892 22:03:35.34M 2015-10-10T21:01:14.994Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.765 1503.5892 22:03:35.53M 2015-10-10T21:01:15.194Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5890 22:03:35.74M 2015-10-10T21:01:15.399Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5894 22:03:35.93M 2015-10-10T21:01:15.614Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5883 22:03:36.15M 2015-10-10T21:01:15.805Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5890 22:03:36.37M 2015-10-10T21:01:16.004Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5885 22:03:36.55M 2015-10-10T21:01:16.210Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5883 22:03:36.75M 2015-10-10T21:01:16.409Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5883 22:03:36.95M 2015-10-10T21:01:16.614Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5881 22:03:37.17M 2015-10-10T21:01:16.819Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5880 22:03:37.36M 2015-10-10T21:01:17.024Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5876 22:03:37.57M 2015-10-10T21:01:17.224Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5883 22:03:37.76M 2015-10-10T21:01:17.443Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5889 22:03:37.96M 2015-10-10T21:01:17.629Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5891 22:03:38.18M 2015-10-10T21:01:17.834Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5901 22:03:38.38M 2015-10-10T21:01:18.040Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.766 1503.5901 22:03:38.58M 2015-10-10T21:01:18.240Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5912 22:03:38.78M 2015-10-10T21:01:18.446Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5909 22:03:39.00M 2015-10-10T21:01:18.645Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.766 1503.5913 22:03:39.20M 2015-10-10T21:01:18.850Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5909 22:03:39.39M 2015-10-10T21:01:19.083Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5908 22:03:39.59M 2015-10-10T21:01:19.255Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5912 22:03:39.80M 2015-10-10T21:01:19.482Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.767 1503.5911 22:03:40.01M 2015-10-10T21:01:19.659Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.693 34.767 1503.5905 22:03:40.21M 2015-10-10T21:01:19.864Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:03:40.41M 2015-10-10T21:01:20.085Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5885 22:03:40.61M 2015-10-10T21:01:20.265Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5897 22:03:40.83M 2015-10-10T21:01:20.474Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.768 1503.5900 22:03:41.02M 2015-10-10T21:01:20.675Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.693 34.768 1503.5907 22:03:41.23M 2015-10-10T21:01:20.880Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.693 34.768 1503.5906 22:03:41.42M 2015-10-10T21:01:21.079Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.693 34.767 1503.5906 22:03:41.62M 2015-10-10T21:01:21.285Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.692 34.767 1503.5901 22:03:41.82M 2015-10-10T21:01:21.490Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.692 34.768 1503.5905 22:03:42.04M 2015-10-10T21:01:21.695Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.693 34.768 1503.5906 22:03:42.24M 2015-10-10T21:01:21.895Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.692 34.767 1503.5891 22:03:42.44M 2015-10-10T21:01:22.095Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.692 34.767 1503.5890 22:03:42.64M 2015-10-10T21:01:22.300Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.692 34.767 1503.5895 22:03:42.84M 2015-10-10T21:01:22.505Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.692 34.767 1503.5898 22:03:43.06M 2015-10-10T21:01:22.705Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.692 34.767 1503.5890 22:03:43.26M 2015-10-10T21:01:22.910Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.691 34.766 1503.5885 22:03:43.46M 2015-10-10T21:01:23.115Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.690 34.765 1503.5876 22:03:43.65M 2015-10-10T21:01:23.315Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.690 34.765 1503.5880 22:03:43.85M 2015-10-10T21:01:23.520Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.689 34.764 1503.5870 22:03:44.07M 2015-10-10T21:01:23.726Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5867 22:03:44.27M 2015-10-10T21:01:23.920Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5862 22:03:44.47M 2015-10-10T21:01:24.130Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5861 22:03:44.67M 2015-10-10T21:01:24.330Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5856 22:03:44.87M 2015-10-10T21:01:24.550Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5853 22:03:45.09M 2015-10-10T21:01:24.740Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5845 22:03:45.30M 2015-10-10T21:01:24.940Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5847 22:03:45.49M 2015-10-10T21:01:25.140Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5837 22:03:45.68M 2015-10-10T21:01:25.345Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5823 22:03:45.88M 2015-10-10T21:01:25.550Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5815 22:03:46.10M 2015-10-10T21:01:25.755Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5808 22:03:46.30M 2015-10-10T21:01:25.955Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5807 22:03:46.50M 2015-10-10T21:01:26.160Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5811 22:03:46.70M 2015-10-10T21:01:26.360Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5811 22:03:46.90M 2015-10-10T21:01:26.560Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5812 22:03:47.12M 2015-10-10T21:01:26.767Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5811 22:03:47.31M 2015-10-10T21:01:26.970Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.767 1503.5811 22:03:47.51M 2015-10-10T21:01:27.170Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5814 22:03:47.71M 2015-10-10T21:01:27.375Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.691 34.768 1503.5817 22:03:47.91M 2015-10-10T21:01:27.580Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.686 34.763 1503.5756 22:03:48.13M 2015-10-10T21:01:27.785Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.688 34.766 1503.5775 22:03:48.33M 2015-10-10T21:01:27.985Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.690 34.767 1503.5795 22:03:48.53M 2015-10-10T21:01:28.190Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.691 34.768 1503.5809 22:03:48.73M 2015-10-10T21:01:28.395Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.692 34.769 1503.5822 22:03:48.93M 2015-10-10T21:01:28.595Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.689 34.767 1503.5801 22:03:49.15M 2015-10-10T21:01:28.800Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.688 34.765 1503.5787 22:03:49.35M 2015-10-10T21:01:29.020Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.687 34.765 1503.5770 22:03:49.55M 2015-10-10T21:01:29.205Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.688 34.765 1503.5782 22:03:49.76M 2015-10-10T21:01:29.406Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.688 34.766 1503.5782 22:03:49.94M 2015-10-10T21:01:29.606Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.689 34.766 1503.5798 22:03:50.16M 2015-10-10T21:01:29.810Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5808 22:03:50.36M 2015-10-10T21:01:30.015Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5814 22:03:50.56M 2015-10-10T21:01:30.220Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.767 1503.5825 22:03:50.76M 2015-10-10T21:01:30.420Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5836 22:03:50.96M 2015-10-10T21:01:30.625Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5847 22:03:51.18M 2015-10-10T21:01:30.830Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5858 22:03:51.38M 2015-10-10T21:01:31.030Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5859 22:03:51.58M 2015-10-10T21:01:31.235Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5864 22:03:51.77M 2015-10-10T21:01:31.435Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5873 22:03:51.97M 2015-10-10T21:01:31.635Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5890 22:03:52.19M 2015-10-10T21:01:31.845Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5905 22:03:52.39M 2015-10-10T21:01:32.047Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5911 22:03:52.59M 2015-10-10T21:01:32.247Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5920 22:03:52.79M 2015-10-10T21:01:32.450Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5928 22:03:53.00M 2015-10-10T21:01:32.655Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5922 22:03:53.21M 2015-10-10T21:01:32.855Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.692 34.767 1503.5887 22:03:53.41M 2015-10-10T21:01:33.060Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.693 34.768 1503.5895 22:03:53.60M 2015-10-10T21:01:33.266Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.694 34.769 1503.5900 22:03:53.80M 2015-10-10T21:01:33.487Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5846 22:03:54.02M 2015-10-10T21:01:33.670Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5825 22:03:54.24M 2015-10-10T21:01:33.882Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5809 22:03:54.42M 2015-10-10T21:01:34.075Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.686 34.763 1503.5803 22:03:54.62M 2015-10-10T21:01:34.280Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.687 34.763 1503.5804 22:03:54.82M 2015-10-10T21:01:34.480Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.686 34.762 1503.5800 22:03:55.04M 2015-10-10T21:01:34.687Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.685 34.762 1503.5793 22:03:55.24M 2015-10-10T21:01:34.923Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.760 1503.5785 22:03:55.44M 2015-10-10T21:01:35.090Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5790 22:03:55.63M 2015-10-10T21:01:35.290Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.685 34.761 1503.5803 22:03:55.83M 2015-10-10T21:01:35.495Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5803 22:03:56.05M 2015-10-10T21:01:35.700Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.685 34.761 1503.5808 22:03:56.25M 2015-10-10T21:01:35.900Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.685 34.761 1503.5804 22:03:56.45M 2015-10-10T21:01:36.110Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.686 34.761 1503.5811 22:03:56.65M 2015-10-10T21:01:36.310Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5806 22:03:56.85M 2015-10-10T21:01:36.515Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.684 34.760 1503.5806 22:03:57.07M 2015-10-10T21:01:36.715Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.684 34.760 1503.5796 22:03:57.27M 2015-10-10T21:01:36.920Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.684 34.759 1503.5790 22:03:57.47M 2015-10-10T21:01:37.120Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.687 34.763 1503.5826 22:03:57.67M 2015-10-10T21:01:37.327Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 22:03:57.86M 2015-10-10T21:01:37.530Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.764 1503.5841 22:03:58.08M 2015-10-10T21:01:37.730Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5842 22:03:58.28M 2015-10-10T21:01:37.951Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5852 22:03:58.48M 2015-10-10T21:01:38.140Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5856 22:03:58.70M 2015-10-10T21:01:38.340Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:03:58.88M 2015-10-10T21:01:38.540Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5782 22:03:59.10M 2015-10-10T21:01:38.745Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.683 34.758 1503.5775 22:03:59.30M 2015-10-10T21:01:38.950Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5808 22:03:59.50M 2015-10-10T21:01:39.150Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.761 1503.5823 22:03:59.70M 2015-10-10T21:01:39.355Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5840 22:03:59.89M 2015-10-10T21:01:39.555Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5840 22:04:00.11M 2015-10-10T21:01:39.760Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.763 1503.5818 22:04:00.31M 2015-10-10T21:01:39.967Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.762 1503.5822 22:04:00.51M 2015-10-10T21:01:40.165Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5809 22:04:00.71M 2015-10-10T21:01:40.370Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.762 1503.5795 22:04:00.91M 2015-10-10T21:01:40.570Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.686 34.763 1503.5776 22:04:01.13M 2015-10-10T21:01:40.775Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.685 34.761 1503.5759 22:04:01.33M 2015-10-10T21:01:40.980Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.685 34.761 1503.5763 22:04:01.52M 2015-10-10T21:01:41.180Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.684 34.761 1503.5768 22:04:01.73M 2015-10-10T21:01:41.385Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.684 34.760 1503.5762 22:04:01.92M 2015-10-10T21:01:41.590Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.683 34.759 1503.5760 22:04:02.14M 2015-10-10T21:01:41.790Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5790 22:04:02.34M 2015-10-10T21:01:41.995Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5803 22:04:02.54M 2015-10-10T21:01:42.200Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5824 22:04:02.74M 2015-10-10T21:01:42.416Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5829 22:04:02.94M 2015-10-10T21:01:42.607Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.698 34.772 1503.5946 22:04:03.17M 2015-10-10T21:01:42.806Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.699 34.773 1503.5972 22:04:03.36M 2015-10-10T21:01:43.011Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.700 34.773 1503.5988 22:04:03.55M 2015-10-10T21:01:43.211Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.771 1503.5964 22:04:03.75M 2015-10-10T21:01:43.416Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5964 22:04:03.95M 2015-10-10T21:01:43.643Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5870 22:04:04.17M 2015-10-10T21:01:43.821Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5861 22:04:04.37M 2015-10-10T21:01:44.031Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5851 22:04:04.57M 2015-10-10T21:01:44.231Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5844 22:04:04.77M 2015-10-10T21:01:44.431Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5844 22:04:04.97M 2015-10-10T21:01:44.636Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5845 22:04:05.19M 2015-10-10T21:01:44.836Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5815 22:04:05.39M 2015-10-10T21:01:45.041Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.687 34.763 1503.5834 22:04:05.58M 2015-10-10T21:01:45.241Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5852 22:04:05.78M 2015-10-10T21:01:45.446Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5861 22:04:06.00M 2015-10-10T21:01:45.683Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5873 22:04:06.20M 2015-10-10T21:01:45.851Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5854 22:04:06.40M 2015-10-10T21:01:46.056Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5842 22:04:06.60M 2015-10-10T21:01:46.256Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5839 22:04:06.80M 2015-10-10T21:01:46.461Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:04:07.02M 2015-10-10T21:01:46.666Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5867 22:04:07.22M 2015-10-10T21:01:46.881Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5878 22:04:07.41M 2015-10-10T21:01:47.071Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5891 22:04:07.63M 2015-10-10T21:01:47.271Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5874 22:04:07.81M 2015-10-10T21:01:47.476Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:04:08.03M 2015-10-10T21:01:47.676Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5876 22:04:08.23M 2015-10-10T21:01:47.881Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5859 22:04:08.43M 2015-10-10T21:01:48.086Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5844 22:04:08.63M 2015-10-10T21:01:48.286Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5822 22:04:08.83M 2015-10-10T21:01:48.491Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5844 22:04:09.05M 2015-10-10T21:01:48.696Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5857 22:04:09.25M 2015-10-10T21:01:48.896Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5870 22:04:09.45M 2015-10-10T21:01:49.101Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5870 22:04:09.64M 2015-10-10T21:01:49.301Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5856 22:04:09.84M 2015-10-10T21:01:49.506Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5854 22:04:10.06M 2015-10-10T21:01:49.711Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.762 1503.5859 22:04:10.26M 2015-10-10T21:01:49.911Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5854 22:04:10.46M 2015-10-10T21:01:50.116Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.686 34.760 1503.5857 22:04:10.66M 2015-10-10T21:01:50.321Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.685 34.759 1503.5847 22:04:10.86M 2015-10-10T21:01:50.521Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.760 1503.5812 22:04:11.08M 2015-10-10T21:01:50.727Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5812 22:04:11.27M 2015-10-10T21:01:50.926Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.685 34.761 1503.5813 22:04:11.47M 2015-10-10T21:01:51.131Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.685 34.760 1503.5796 22:04:11.67M 2015-10-10T21:01:51.351Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5814 22:04:11.87M 2015-10-10T21:01:51.536Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5824 22:04:12.11M 2015-10-10T21:01:51.741Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.690 34.766 1503.5834 22:04:12.29M 2015-10-10T21:01:51.941Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.691 34.767 1503.5840 22:04:12.49M 2015-10-10T21:01:52.146Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.766 1503.5831 22:04:12.69M 2015-10-10T21:01:52.351Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.689 34.765 1503.5818 22:04:12.89M 2015-10-10T21:01:52.551Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.688 34.764 1503.5802 22:04:13.11M 2015-10-10T21:01:52.756Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.687 34.764 1503.5793 22:04:13.31M 2015-10-10T21:01:52.961Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.686 34.762 1503.5786 22:04:13.50M 2015-10-10T21:01:53.161Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.682 34.759 1503.5756 22:04:13.70M 2015-10-10T21:01:53.366Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.683 34.759 1503.5764 22:04:13.90M 2015-10-10T21:01:53.566Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.681 34.757 1503.5751 22:04:14.12M 2015-10-10T21:01:53.767Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.684 34.760 1503.5787 22:04:14.32M 2015-10-10T21:01:53.976Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.683 34.759 1503.5780 22:04:14.52M 2015-10-10T21:01:54.181Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.682 34.758 1503.5767 22:04:14.72M 2015-10-10T21:01:54.381Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.681 34.756 1503.5760 22:04:14.92M 2015-10-10T21:01:54.581Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.681 34.756 1503.5768 22:04:15.14M 2015-10-10T21:01:54.786Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.682 34.757 1503.5778 22:04:15.33M 2015-10-10T21:01:54.991Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.682 34.757 1503.5782 22:04:15.53M 2015-10-10T21:01:55.191Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.683 34.758 1503.5802 22:04:15.73M 2015-10-10T21:01:55.396Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.759 1503.5815 22:04:15.93M 2015-10-10T21:01:55.596Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5833 22:04:16.15M 2015-10-10T21:01:55.821Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5848 22:04:16.35M 2015-10-10T21:01:56.006Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.683 34.757 1503.5824 22:04:16.57M 2015-10-10T21:01:56.206Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.682 34.757 1503.5813 22:04:16.75M 2015-10-10T21:01:56.411Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.685 34.759 1503.5842 22:04:16.95M 2015-10-10T21:01:56.611Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5853 22:04:17.17M 2015-10-10T21:01:56.816Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5885 22:04:17.36M 2015-10-10T21:01:57.021Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5890 22:04:17.56M 2015-10-10T21:01:57.221Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.685 34.760 1503.5836 22:04:17.76M 2015-10-10T21:01:57.426Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5840 22:04:17.96M 2015-10-10T21:01:57.626Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5856 22:04:18.18M 2015-10-10T21:01:57.831Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5852 22:04:18.38M 2015-10-10T21:01:58.036Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5857 22:04:18.58M 2015-10-10T21:01:58.236Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5858 22:04:18.78M 2015-10-10T21:01:58.441Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5859 22:04:19.00M 2015-10-10T21:01:58.641Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.688 34.763 1503.5864 22:04:19.19M 2015-10-10T21:01:58.846Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5865 22:04:19.39M 2015-10-10T21:01:59.051Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5857 22:04:19.60M 2015-10-10T21:01:59.283Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5856 22:04:19.79M 2015-10-10T21:01:59.456Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5846 22:04:20.01M 2015-10-10T21:01:59.656Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5834 22:04:20.21M 2015-10-10T21:01:59.861Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.763 1503.5826 22:04:20.41M 2015-10-10T21:02:00.066Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.686 34.762 1503.5814 22:04:20.61M 2015-10-10T21:02:00.281Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.761 1503.5813 22:04:20.81M 2015-10-10T21:02:00.471Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5807 22:04:21.04M 2015-10-10T21:02:00.671Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.684 34.759 1503.5796 22:04:21.22M 2015-10-10T21:02:00.876Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.684 34.759 1503.5795 22:04:21.42M 2015-10-10T21:02:01.076Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.684 34.759 1503.5797 22:04:21.62M 2015-10-10T21:02:01.281Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.684 34.759 1503.5803 22:04:21.82M 2015-10-10T21:02:01.522Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5803 22:04:22.04M 2015-10-10T21:02:01.691Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5803 22:04:22.24M 2015-10-10T21:02:01.886Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5853 22:04:22.44M 2015-10-10T21:02:02.096Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.686 34.759 1503.5861 22:04:22.64M 2015-10-10T21:02:02.291Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5861 22:04:22.84M 2015-10-10T21:02:02.501Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5861 22:04:23.05M 2015-10-10T21:02:02.701Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5870 22:04:23.26M 2015-10-10T21:02:02.907Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:04:23.45M 2015-10-10T21:02:03.112Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5886 22:04:23.65M 2015-10-10T21:02:03.312Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5898 22:04:23.85M 2015-10-10T21:02:03.517Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5908 22:04:24.07M 2015-10-10T21:02:03.716Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5920 22:04:24.27M 2015-10-10T21:02:03.916Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5920 22:04:24.47M 2015-10-10T21:02:04.126Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5918 22:04:24.66M 2015-10-10T21:02:04.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5912 22:04:24.87M 2015-10-10T21:02:04.531Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.762 1503.5914 22:04:25.09M 2015-10-10T21:02:04.746Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5919 22:04:25.29M 2015-10-10T21:02:04.936Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5916 22:04:25.50M 2015-10-10T21:02:05.141Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5906 22:04:25.68M 2015-10-10T21:02:05.341Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5895 22:04:25.88M 2015-10-10T21:02:05.546Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5896 22:04:26.10M 2015-10-10T21:02:05.747Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5892 22:04:26.30M 2015-10-10T21:02:05.951Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.763 1503.5895 22:04:26.50M 2015-10-10T21:02:06.156Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5886 22:04:26.70M 2015-10-10T21:02:06.356Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5876 22:04:26.90M 2015-10-10T21:02:06.561Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5868 22:04:27.12M 2015-10-10T21:02:06.761Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5854 22:04:27.31M 2015-10-10T21:02:06.967Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 22:04:27.51M 2015-10-10T21:02:07.167Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5848 22:04:27.71M 2015-10-10T21:02:07.403Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5844 22:04:27.91M 2015-10-10T21:02:07.572Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.688 34.764 1503.5831 22:04:28.13M 2015-10-10T21:02:07.777Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5824 22:04:28.33M 2015-10-10T21:02:07.982Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.688 34.764 1503.5812 22:04:28.53M 2015-10-10T21:02:08.187Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.693 34.769 1503.5867 22:04:28.73M 2015-10-10T21:02:08.387Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.693 34.769 1503.5867 22:04:28.93M 2015-10-10T21:02:08.592Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.692 34.768 1503.5864 22:04:29.15M 2015-10-10T21:02:08.792Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5853 22:04:29.35M 2015-10-10T21:02:08.997Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.691 34.767 1503.5842 22:04:29.54M 2015-10-10T21:02:09.217Z|I-OCEAN7-304-XXXX| 24.76 13.995 41.690 34.766 1503.5835 22:04:29.74M 2015-10-10T21:02:09.402Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5825 22:04:29.96M 2015-10-10T21:02:09.607Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5835 22:04:30.16M 2015-10-10T21:02:09.812Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5840 22:04:30.36M 2015-10-10T21:02:10.012Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.690 34.766 1503.5857 22:04:30.56M 2015-10-10T21:02:10.217Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5859 22:04:30.76M 2015-10-10T21:02:10.417Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.691 34.767 1503.5862 22:04:30.96M 2015-10-10T21:02:10.622Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.766 1503.5859 22:04:31.17M 2015-10-10T21:02:10.827Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.766 1503.5853 22:04:31.37M 2015-10-10T21:02:11.032Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5854 22:04:31.57M 2015-10-10T21:02:11.227Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5853 22:04:31.77M 2015-10-10T21:02:11.437Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5863 22:04:31.97M 2015-10-10T21:02:11.637Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5859 22:04:32.19M 2015-10-10T21:02:11.842Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5858 22:04:32.39M 2015-10-10T21:02:12.042Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.691 34.767 1503.5867 22:04:32.59M 2015-10-10T21:02:12.248Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5869 22:04:32.78M 2015-10-10T21:02:12.447Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5872 22:04:33.01M 2015-10-10T21:02:12.683Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.693 34.769 1503.5883 22:04:33.21M 2015-10-10T21:02:12.852Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.694 34.770 1503.5880 22:04:33.40M 2015-10-10T21:02:13.057Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5863 22:04:33.60M 2015-10-10T21:02:13.262Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5913 22:04:33.80M 2015-10-10T21:02:13.467Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5905 22:04:34.02M 2015-10-10T21:02:13.682Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5892 22:04:34.22M 2015-10-10T21:02:13.872Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5890 22:04:34.44M 2015-10-10T21:02:14.072Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5886 22:04:34.62M 2015-10-10T21:02:14.277Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.759 1503.5884 22:04:34.82M 2015-10-10T21:02:14.477Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5809 22:04:35.04M 2015-10-10T21:02:14.682Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.685 34.761 1503.5801 22:04:35.23M 2015-10-10T21:02:14.882Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5801 22:04:35.43M 2015-10-10T21:02:15.087Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5807 22:04:35.63M 2015-10-10T21:02:15.292Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5809 22:04:35.83M 2015-10-10T21:02:15.492Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.762 1503.5806 22:04:36.05M 2015-10-10T21:02:15.697Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5801 22:04:36.25M 2015-10-10T21:02:15.902Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.687 34.763 1503.5790 22:04:36.45M 2015-10-10T21:02:16.102Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.763 1503.5800 22:04:36.65M 2015-10-10T21:02:16.307Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5809 22:04:36.85M 2015-10-10T21:02:16.512Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5811 22:04:37.06M 2015-10-10T21:02:16.712Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.763 1503.5823 22:04:37.27M 2015-10-10T21:02:16.917Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5826 22:04:37.46M 2015-10-10T21:02:17.122Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5826 22:04:37.66M 2015-10-10T21:02:17.317Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5841 22:04:37.86M 2015-10-10T21:02:17.522Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.763 1503.5853 22:04:38.08M 2015-10-10T21:02:17.727Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5859 22:04:38.28M 2015-10-10T21:02:17.963Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5870 22:04:38.48M 2015-10-10T21:02:18.163Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5844 22:04:38.68M 2015-10-10T21:02:18.337Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5845 22:04:38.89M 2015-10-10T21:02:18.537Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5842 22:04:39.10M 2015-10-10T21:02:18.742Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5847 22:04:39.29M 2015-10-10T21:02:18.947Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5854 22:04:39.49M 2015-10-10T21:02:19.147Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.689 34.764 1503.5848 22:04:39.69M 2015-10-10T21:02:19.352Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 22:04:39.89M 2015-10-10T21:02:19.552Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5842 22:04:40.11M 2015-10-10T21:02:19.757Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5846 22:04:40.31M 2015-10-10T21:02:19.957Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.689 34.764 1503.5848 22:04:40.51M 2015-10-10T21:02:20.162Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5844 22:04:40.70M 2015-10-10T21:02:20.367Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.688 34.764 1503.5845 22:04:40.91M 2015-10-10T21:02:20.567Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.687 34.763 1503.5829 22:04:41.13M 2015-10-10T21:02:20.772Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5836 22:04:41.32M 2015-10-10T21:02:20.977Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5851 22:04:41.52M 2015-10-10T21:02:21.182Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.761 1503.5833 22:04:41.72M 2015-10-10T21:02:21.382Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5844 22:04:41.92M 2015-10-10T21:02:21.587Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.686 34.761 1503.5846 22:04:42.14M 2015-10-10T21:02:21.787Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.687 34.762 1503.5856 22:04:42.34M 2015-10-10T21:02:21.987Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.762 1503.5854 22:04:42.54M 2015-10-10T21:02:22.197Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5859 22:04:42.73M 2015-10-10T21:02:22.397Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.762 1503.5852 22:04:42.94M 2015-10-10T21:02:22.617Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5833 22:04:43.16M 2015-10-10T21:02:22.802Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5829 22:04:43.37M 2015-10-10T21:02:23.002Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5822 22:04:43.55M 2015-10-10T21:02:23.207Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5828 22:04:43.75M 2015-10-10T21:02:23.407Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5824 22:04:43.95M 2015-10-10T21:02:23.617Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5819 22:04:44.17M 2015-10-10T21:02:23.817Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.686 34.761 1503.5812 22:04:44.37M 2015-10-10T21:02:24.022Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.762 1503.5812 22:04:44.57M 2015-10-10T21:02:24.227Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.762 1503.5811 22:04:44.77M 2015-10-10T21:02:24.427Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5808 22:04:44.97M 2015-10-10T21:02:24.632Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5803 22:04:45.19M 2015-10-10T21:02:24.832Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.761 1503.5793 22:04:45.38M 2015-10-10T21:02:25.037Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5785 22:04:45.58M 2015-10-10T21:02:25.237Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5786 22:04:45.78M 2015-10-10T21:02:25.442Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5781 22:04:46.00M 2015-10-10T21:02:25.643Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.685 34.761 1503.5776 22:04:46.20M 2015-10-10T21:02:25.847Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.685 34.761 1503.5779 22:04:46.40M 2015-10-10T21:02:26.052Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.761 1503.5791 22:04:46.60M 2015-10-10T21:02:26.257Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5793 22:04:46.80M 2015-10-10T21:02:26.457Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5797 22:04:47.02M 2015-10-10T21:02:26.657Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5812 22:04:47.21M 2015-10-10T21:02:26.862Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5818 22:04:47.41M 2015-10-10T21:02:27.082Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5817 22:04:47.61M 2015-10-10T21:02:27.267Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5815 22:04:47.83M 2015-10-10T21:02:27.472Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5813 22:04:48.03M 2015-10-10T21:02:27.677Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.763 1503.5822 22:04:48.23M 2015-10-10T21:02:27.878Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5837 22:04:48.43M 2015-10-10T21:02:28.083Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5846 22:04:48.63M 2015-10-10T21:02:28.283Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5846 22:04:48.83M 2015-10-10T21:02:28.488Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:04:49.04M 2015-10-10T21:02:28.693Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5868 22:04:49.25M 2015-10-10T21:02:28.897Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5873 22:04:49.44M 2015-10-10T21:02:29.097Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5880 22:04:49.64M 2015-10-10T21:02:29.302Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5861 22:04:49.84M 2015-10-10T21:02:29.503Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.688 34.760 1503.5925 22:04:50.06M 2015-10-10T21:02:29.707Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5922 22:04:50.26M 2015-10-10T21:02:29.907Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.689 34.760 1503.5927 22:04:50.46M 2015-10-10T21:02:30.108Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.760 1503.5931 22:04:50.66M 2015-10-10T21:02:30.318Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.687 34.759 1503.5917 22:04:50.85M 2015-10-10T21:02:30.517Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.688 34.759 1503.5920 22:04:51.08M 2015-10-10T21:02:30.723Z|I-OCEAN7-304-XXXX| 24.78 14.000 41.688 34.760 1503.5928 22:04:51.27M 2015-10-10T21:02:30.923Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.689 34.760 1503.5931 22:04:51.47M 2015-10-10T21:02:31.128Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.689 34.761 1503.5928 22:04:51.67M 2015-10-10T21:02:31.333Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.689 34.762 1503.5925 22:04:51.87M 2015-10-10T21:02:31.553Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.689 34.762 1503.5916 22:04:52.09M 2015-10-10T21:02:31.738Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.688 34.761 1503.5900 22:04:52.31M 2015-10-10T21:02:31.938Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.688 34.762 1503.5892 22:04:52.49M 2015-10-10T21:02:32.138Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5892 22:04:52.69M 2015-10-10T21:02:32.348Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5886 22:04:52.88M 2015-10-10T21:02:32.548Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5887 22:04:53.10M 2015-10-10T21:02:32.753Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5884 22:04:53.30M 2015-10-10T21:02:32.953Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5889 22:04:53.50M 2015-10-10T21:02:33.158Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5885 22:04:53.70M 2015-10-10T21:02:33.363Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5881 22:04:53.90M 2015-10-10T21:02:33.563Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5886 22:04:54.12M 2015-10-10T21:02:33.768Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.765 1503.5884 22:04:54.32M 2015-10-10T21:02:33.973Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5870 22:04:54.52M 2015-10-10T21:02:34.173Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5875 22:04:54.72M 2015-10-10T21:02:34.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5856 22:04:54.92M 2015-10-10T21:02:34.578Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5841 22:04:55.13M 2015-10-10T21:02:34.803Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5840 22:04:55.33M 2015-10-10T21:02:34.983Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5833 22:04:55.53M 2015-10-10T21:02:35.188Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5828 22:04:55.73M 2015-10-10T21:02:35.393Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5819 22:04:55.93M 2015-10-10T21:02:35.593Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.687 34.763 1503.5811 22:04:56.15M 2015-10-10T21:02:35.798Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.686 34.763 1503.5797 22:04:56.35M 2015-10-10T21:02:36.013Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:04:56.55M 2015-10-10T21:02:36.203Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.762 1503.5792 22:04:56.76M 2015-10-10T21:02:36.403Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.762 1503.5792 22:04:56.95M 2015-10-10T21:02:36.608Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5789 22:04:57.16M 2015-10-10T21:02:36.813Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.686 34.763 1503.5780 22:04:57.36M 2015-10-10T21:02:37.013Z|I-OCEAN7-304-XXXX| 24.73 13.995 41.686 34.763 1503.5786 22:04:57.56M 2015-10-10T21:02:37.218Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.686 34.763 1503.5784 22:04:57.76M 2015-10-10T21:02:37.423Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.686 34.763 1503.5784 22:04:57.96M 2015-10-10T21:02:37.623Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5798 22:04:58.18M 2015-10-10T21:02:37.828Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5802 22:04:58.38M 2015-10-10T21:02:38.033Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.763 1503.5809 22:04:58.58M 2015-10-10T21:02:38.233Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.763 1503.5795 22:04:58.78M 2015-10-10T21:02:38.433Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5798 22:04:59.98M 2015-10-10T21:02:38.643Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.688 34.765 1503.5804 22:04:59.19M 2015-10-10T21:02:38.843Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.689 34.765 1503.5812 22:04:59.39M 2015-10-10T21:02:39.043Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5823 22:04:59.59M 2015-10-10T21:02:39.243Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5820 22:04:59.79M 2015-10-10T21:02:39.453Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.690 34.766 1503.5818 22:05:00.01M 2015-10-10T21:02:39.658Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.766 1503.5822 22:05:00.21M 2015-10-10T21:02:39.858Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.765 1503.5817 22:05:00.41M 2015-10-10T21:02:40.058Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.689 34.765 1503.5804 22:05:00.61M 2015-10-10T21:02:40.263Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.688 34.765 1503.5798 22:05:00.81M 2015-10-10T21:02:40.483Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5806 22:05:01.02M 2015-10-10T21:02:40.673Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.683 34.759 1503.5742 22:05:01.24M 2015-10-10T21:02:40.873Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.682 34.759 1503.5751 22:05:01.42M 2015-10-10T21:02:41.073Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5826 22:05:01.62M 2015-10-10T21:02:41.278Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5845 22:05:01.82M 2015-10-10T21:02:41.483Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.690 34.766 1503.5863 22:05:02.04M 2015-10-10T21:02:41.683Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5876 22:05:02.24M 2015-10-10T21:02:41.888Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.691 34.766 1503.5886 22:05:02.44M 2015-10-10T21:02:42.088Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5898 22:05:02.64M 2015-10-10T21:02:42.293Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5912 22:05:02.83M 2015-10-10T21:02:42.498Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.767 1503.5922 22:05:03.05M 2015-10-10T21:02:42.698Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.767 1503.5924 22:05:03.25M 2015-10-10T21:02:42.903Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.766 1503.5920 22:05:03.45M 2015-10-10T21:02:43.103Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5917 22:05:03.65M 2015-10-10T21:02:43.313Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.764 1503.5909 22:05:03.85M 2015-10-10T21:02:43.513Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5905 22:05:04.07M 2015-10-10T21:02:43.713Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.763 1503.5896 22:05:04.27M 2015-10-10T21:02:43.918Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5889 22:05:04.47M 2015-10-10T21:02:44.123Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5881 22:05:04.67M 2015-10-10T21:02:44.323Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5874 22:05:04.86M 2015-10-10T21:02:44.528Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5869 22:05:05.08M 2015-10-10T21:02:44.733Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5867 22:05:05.28M 2015-10-10T21:02:44.948Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5868 22:05:05.48M 2015-10-10T21:02:45.133Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.763 1503.5873 22:05:05.70M 2015-10-10T21:02:45.338Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5869 22:05:05.88M 2015-10-10T21:02:45.543Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5865 22:05:06.10M 2015-10-10T21:02:45.748Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.762 1503.5857 22:05:06.30M 2015-10-10T21:02:45.948Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5859 22:05:06.50M 2015-10-10T21:02:46.148Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.762 1503.5852 22:05:06.70M 2015-10-10T21:02:46.353Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5844 22:05:06.89M 2015-10-10T21:02:46.558Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5839 22:05:07.11M 2015-10-10T21:02:46.763Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5835 22:05:07.31M 2015-10-10T21:02:46.963Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5848 22:05:07.51M 2015-10-10T21:02:47.203Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5853 22:05:07.71M 2015-10-10T21:02:47.368Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5848 22:05:07.91M 2015-10-10T21:02:47.573Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5856 22:05:08.13M 2015-10-10T21:02:47.778Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5869 22:05:08.33M 2015-10-10T21:02:47.978Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5881 22:05:08.53M 2015-10-10T21:02:48.183Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5884 22:05:08.73M 2015-10-10T21:02:48.383Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.762 1503.5880 22:05:08.93M 2015-10-10T21:02:48.588Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5875 22:05:09.14M 2015-10-10T21:02:48.788Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5870 22:05:09.34M 2015-10-10T21:02:48.993Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5878 22:05:09.54M 2015-10-10T21:02:49.198Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5875 22:05:09.74M 2015-10-10T21:02:49.418Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5875 22:05:09.94M 2015-10-10T21:02:49.643Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5874 22:05:10.17M 2015-10-10T21:02:49.803Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5872 22:05:10.36M 2015-10-10T21:02:50.008Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5879 22:05:10.56M 2015-10-10T21:02:50.208Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5879 22:05:10.75M 2015-10-10T21:02:50.413Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5879 22:05:10.95M 2015-10-10T21:02:50.618Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:05:11.17M 2015-10-10T21:02:50.823Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5875 22:05:11.37M 2015-10-10T21:02:51.023Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5875 22:05:11.57M 2015-10-10T21:02:51.223Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5864 22:05:11.77M 2015-10-10T21:02:51.433Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:05:11.97M 2015-10-10T21:02:51.634Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5859 22:05:12.19M 2015-10-10T21:02:51.833Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5854 22:05:12.39M 2015-10-10T21:02:52.038Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5856 22:05:12.58M 2015-10-10T21:02:52.244Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5847 22:05:12.79M 2015-10-10T21:02:52.446Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5844 22:05:13.01M 2015-10-10T21:02:52.649Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5851 22:05:13.20M 2015-10-10T21:02:52.854Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5853 22:05:13.40M 2015-10-10T21:02:53.054Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5830 22:05:13.60M 2015-10-10T21:02:53.259Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5835 22:05:13.80M 2015-10-10T21:02:53.464Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5835 22:05:14.02M 2015-10-10T21:02:53.663Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5834 22:05:14.22M 2015-10-10T21:02:53.884Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5824 22:05:14.42M 2015-10-10T21:02:54.069Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.762 1503.5815 22:05:14.63M 2015-10-10T21:02:54.274Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5819 22:05:14.81M 2015-10-10T21:02:54.474Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5818 22:05:15.03M 2015-10-10T21:02:54.682Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5835 22:05:15.23M 2015-10-10T21:02:54.884Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5844 22:05:15.43M 2015-10-10T21:02:55.089Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5852 22:05:15.63M 2015-10-10T21:02:55.289Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5859 22:05:15.83M 2015-10-10T21:02:55.489Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5874 22:05:16.05M 2015-10-10T21:02:55.694Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5880 22:05:16.25M 2015-10-10T21:02:55.899Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5890 22:05:16.45M 2015-10-10T21:02:56.099Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5896 22:05:16.65M 2015-10-10T21:02:56.304Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5885 22:05:16.84M 2015-10-10T21:02:56.504Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5886 22:05:17.07M 2015-10-10T21:02:56.709Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5884 22:05:17.26M 2015-10-10T21:02:56.914Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5876 22:05:17.46M 2015-10-10T21:02:57.114Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5878 22:05:17.66M 2015-10-10T21:02:57.319Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5875 22:05:17.86M 2015-10-10T21:02:57.524Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5873 22:05:18.08M 2015-10-10T21:02:57.727Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5878 22:05:18.28M 2015-10-10T21:02:57.929Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5885 22:05:18.48M 2015-10-10T21:02:58.129Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.764 1503.5883 22:05:18.67M 2015-10-10T21:02:58.349Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.690 34.764 1503.5887 22:05:18.87M 2015-10-10T21:02:58.539Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5884 22:05:19.11M 2015-10-10T21:02:58.739Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.689 34.763 1503.5891 22:05:19.29M 2015-10-10T21:02:58.944Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.689 34.762 1503.5896 22:05:19.49M 2015-10-10T21:02:59.144Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.689 34.763 1503.5909 22:05:19.69M 2015-10-10T21:02:59.349Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.690 34.763 1503.5913 22:05:19.89M 2015-10-10T21:02:59.549Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.690 34.763 1503.5916 22:05:20.11M 2015-10-10T21:02:59.754Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.691 34.764 1503.5927 22:05:20.31M 2015-10-10T21:02:59.963Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.691 34.764 1503.5929 22:05:20.51M 2015-10-10T21:03:00.164Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.691 34.764 1503.5930 22:05:20.71M 2015-10-10T21:03:00.359Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5931 22:05:20.91M 2015-10-10T21:03:00.569Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.692 34.765 1503.5935 22:05:21.12M 2015-10-10T21:03:00.769Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.692 34.765 1503.5936 22:05:21.32M 2015-10-10T21:03:00.974Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.764 1503.5920 22:05:21.52M 2015-10-10T21:03:01.174Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5917 22:05:21.72M 2015-10-10T21:03:01.379Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5913 22:05:21.92M 2015-10-10T21:03:01.579Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5907 22:05:22.14M 2015-10-10T21:03:01.784Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5900 22:05:22.34M 2015-10-10T21:03:02.001Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.765 1503.5895 22:05:22.54M 2015-10-10T21:03:02.194Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5890 22:05:22.74M 2015-10-10T21:03:02.394Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5883 22:05:22.94M 2015-10-10T21:03:02.594Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5880 22:05:23.15M 2015-10-10T21:03:02.814Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5864 22:05:23.35M 2015-10-10T21:03:03.007Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5854 22:05:23.57M 2015-10-10T21:03:03.205Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5845 22:05:23.75M 2015-10-10T21:03:03.409Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5846 22:05:23.95M 2015-10-10T21:03:03.614Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5844 22:05:24.17M 2015-10-10T21:03:03.814Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5847 22:05:24.37M 2015-10-10T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5846 22:05:24.57M 2015-10-10T21:03:04.219Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5848 22:05:24.76M 2015-10-10T21:03:04.424Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5847 22:05:24.96M 2015-10-10T21:03:04.624Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5844 22:05:25.18M 2015-10-10T21:03:04.829Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5834 22:05:25.38M 2015-10-10T21:03:05.043Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.695 34.770 1503.5887 22:05:25.58M 2015-10-10T21:03:05.234Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.695 34.770 1503.5884 22:05:25.78M 2015-10-10T21:03:05.439Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.695 34.769 1503.5885 22:05:26.00M 2015-10-10T21:03:05.639Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5897 22:05:26.20M 2015-10-10T21:03:05.845Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5902 22:05:26.39M 2015-10-10T21:03:06.049Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.769 1503.5914 22:05:26.59M 2015-10-10T21:03:06.249Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.769 1503.5928 22:05:26.79M 2015-10-10T21:03:06.454Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.769 1503.5930 22:05:27.01M 2015-10-10T21:03:06.704Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5924 22:05:27.21M 2015-10-10T21:03:06.859Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5923 22:05:27.46M 2015-10-10T21:03:07.064Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5916 22:05:27.61M 2015-10-10T21:03:07.279Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5917 22:05:27.81M 2015-10-10T21:03:07.469Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5912 22:05:28.04M 2015-10-10T21:03:07.683Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.763 1503.5914 22:05:28.23M 2015-10-10T21:03:07.874Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5925 22:05:28.43M 2015-10-10T21:03:08.079Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5916 22:05:28.62M 2015-10-10T21:03:08.323Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5907 22:05:28.82M 2015-10-10T21:03:08.489Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.689 34.762 1503.5905 22:05:29.04M 2015-10-10T21:03:08.684Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5901 22:05:29.24M 2015-10-10T21:03:08.894Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.689 34.762 1503.5905 22:05:29.44M 2015-10-10T21:03:09.094Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.689 34.762 1503.5900 22:05:29.64M 2015-10-10T21:03:09.299Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5891 22:05:29.84M 2015-10-10T21:03:09.499Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5891 22:05:30.06M 2015-10-10T21:03:09.704Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5895 22:05:30.26M 2015-10-10T21:03:09.904Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5891 22:05:30.46M 2015-10-10T21:03:10.109Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.762 1503.5887 22:05:30.65M 2015-10-10T21:03:10.314Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5883 22:05:30.85M 2015-10-10T21:03:10.514Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.763 1503.5874 22:05:31.07M 2015-10-10T21:03:10.719Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5869 22:05:31.27M 2015-10-10T21:03:10.919Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.690 34.764 1503.5869 22:05:31.47M 2015-10-10T21:03:11.125Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.764 1503.5870 22:05:31.67M 2015-10-10T21:03:11.329Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5875 22:05:31.87M 2015-10-10T21:03:11.529Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.690 34.764 1503.5880 22:05:32.09M 2015-10-10T21:03:11.794Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5878 22:05:32.29M 2015-10-10T21:03:11.934Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.764 1503.5867 22:05:32.55M 2015-10-10T21:03:12.139Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5862 22:05:32.68M 2015-10-10T21:03:12.344Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5851 22:05:32.88M 2015-10-10T21:03:12.544Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5851 22:05:33.10M 2015-10-10T21:03:12.744Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.767 1503.5907 22:05:33.30M 2015-10-10T21:03:12.954Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5919 22:05:33.50M 2015-10-10T21:03:13.155Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.768 1503.5923 22:05:33.70M 2015-10-10T21:03:13.355Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5938 22:05:33.90M 2015-10-10T21:03:13.567Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5946 22:05:34.12M 2015-10-10T21:03:13.766Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.768 1503.5963 22:05:34.32M 2015-10-10T21:03:13.979Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.696 34.769 1503.5970 22:05:34.52M 2015-10-10T21:03:14.169Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.696 34.769 1503.5967 22:05:34.71M 2015-10-10T21:03:14.374Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.769 1503.5952 22:05:34.91M 2015-10-10T21:03:14.574Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.768 1503.5952 22:05:35.13M 2015-10-10T21:03:14.780Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5941 22:05:35.33M 2015-10-10T21:03:15.003Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5941 22:05:35.53M 2015-10-10T21:03:15.185Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5927 22:05:35.73M 2015-10-10T21:03:15.389Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:05:35.93M 2015-10-10T21:03:15.589Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5917 22:05:36.15M 2015-10-10T21:03:15.795Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5895 22:05:36.35M 2015-10-10T21:03:16.000Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5878 22:05:36.54M 2015-10-10T21:03:16.215Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5861 22:05:36.74M 2015-10-10T21:03:16.406Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5848 22:05:36.96M 2015-10-10T21:03:16.605Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5840 22:05:37.16M 2015-10-10T21:03:16.855Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5836 22:05:37.36M 2015-10-10T21:03:17.015Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5840 22:05:37.60M 2015-10-10T21:03:17.215Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.766 1503.5839 22:05:37.76M 2015-10-10T21:03:17.420Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.766 1503.5852 22:05:37.96M 2015-10-10T21:03:17.620Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5862 22:05:38.18M 2015-10-10T21:03:17.825Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5868 22:05:38.37M 2015-10-10T21:03:18.025Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.766 1503.5863 22:05:38.58M 2015-10-10T21:03:18.230Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.690 34.765 1503.5858 22:05:38.77M 2015-10-10T21:03:18.435Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5850 22:05:38.97M 2015-10-10T21:03:18.640Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5833 22:05:39.19M 2015-10-10T21:03:18.840Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5841 22:05:39.39M 2015-10-10T21:03:19.045Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5817 22:05:39.59M 2015-10-10T21:03:19.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.759 1503.5822 22:05:39.79M 2015-10-10T21:03:19.450Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5831 22:05:40.01M 2015-10-10T21:03:19.650Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5842 22:05:40.21M 2015-10-10T21:03:19.855Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5839 22:05:40.41M 2015-10-10T21:03:20.055Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5835 22:05:40.60M 2015-10-10T21:03:20.260Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5841 22:05:40.80M 2015-10-10T21:03:20.460Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.758 1503.5835 22:05:41.02M 2015-10-10T21:03:20.685Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5831 22:05:41.22M 2015-10-10T21:03:20.870Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.758 1503.5831 22:05:41.44M 2015-10-10T21:03:21.075Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.685 34.758 1503.5841 22:05:41.62M 2015-10-10T21:03:21.275Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.759 1503.5842 22:05:41.82M 2015-10-10T21:03:21.483Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.759 1503.5842 22:05:42.04M 2015-10-10T21:03:21.680Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5836 22:05:42.24M 2015-10-10T21:03:21.930Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5835 22:05:42.44M 2015-10-10T21:03:22.090Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5844 22:05:42.68M 2015-10-10T21:03:22.290Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.760 1503.5851 22:05:42.84M 2015-10-10T21:03:22.495Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5851 22:05:43.05M 2015-10-10T21:03:22.695Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5852 22:05:43.25M 2015-10-10T21:03:22.900Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.763 1503.5862 22:05:43.45M 2015-10-10T21:03:23.100Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5870 22:05:43.65M 2015-10-10T21:03:23.305Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.762 1503.5859 22:05:43.85M 2015-10-10T21:03:23.510Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5858 22:05:44.07M 2015-10-10T21:03:23.715Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.762 1503.5856 22:05:44.27M 2015-10-10T21:03:23.915Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5850 22:05:44.47M 2015-10-10T21:03:24.115Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.761 1503.5839 22:05:44.67M 2015-10-10T21:03:24.320Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.761 1503.5841 22:05:44.86M 2015-10-10T21:03:24.563Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5850 22:05:45.08M 2015-10-10T21:03:24.730Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5846 22:05:45.28M 2015-10-10T21:03:24.930Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5847 22:05:45.48M 2015-10-10T21:03:25.150Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.762 1503.5844 22:05:45.68M 2015-10-10T21:03:25.363Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5836 22:05:45.90M 2015-10-10T21:03:25.540Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.760 1503.5842 22:05:46.10M 2015-10-10T21:03:25.740Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.760 1503.5845 22:05:46.30M 2015-10-10T21:03:25.945Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.685 34.759 1503.5846 22:05:46.49M 2015-10-10T21:03:26.150Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.760 1503.5844 22:05:46.70M 2015-10-10T21:03:26.355Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.687 34.761 1503.5863 22:05:46.89M 2015-10-10T21:03:26.555Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5864 22:05:47.11M 2015-10-10T21:03:26.755Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.687 34.761 1503.5872 22:05:47.31M 2015-10-10T21:03:26.960Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5883 22:05:47.51M 2015-10-10T21:03:27.165Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.688 34.761 1503.5890 22:05:47.71M 2015-10-10T21:03:27.367Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.688 34.761 1503.5892 22:05:47.91M 2015-10-10T21:03:27.570Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.687 34.760 1503.5901 22:05:48.13M 2015-10-10T21:03:27.770Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.687 34.759 1503.5908 22:05:48.32M 2015-10-10T21:03:27.975Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5922 22:05:48.52M 2015-10-10T21:03:28.175Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.760 1503.5924 22:05:48.73M 2015-10-10T21:03:28.380Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5927 22:05:48.92M 2015-10-10T21:03:28.585Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5928 22:05:49.14M 2015-10-10T21:03:28.790Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:05:49.34M 2015-10-10T21:03:28.990Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:05:49.54M 2015-10-10T21:03:29.190Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:05:49.74M 2015-10-10T21:03:29.395Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:05:49.93M 2015-10-10T21:03:29.615Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:05:50.16M 2015-10-10T21:03:29.803Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5901 22:05:50.37M 2015-10-10T21:03:30.006Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5892 22:05:50.55M 2015-10-10T21:03:30.210Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5879 22:05:50.75M 2015-10-10T21:03:30.410Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5873 22:05:50.95M 2015-10-10T21:03:30.615Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5870 22:05:51.17M 2015-10-10T21:03:30.820Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5864 22:05:51.37M 2015-10-10T21:03:31.020Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5859 22:05:51.57M 2015-10-10T21:03:31.243Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5857 22:05:51.77M 2015-10-10T21:03:31.430Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5861 22:05:51.97M 2015-10-10T21:03:31.630Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5863 22:05:52.19M 2015-10-10T21:03:31.830Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5864 22:05:52.39M 2015-10-10T21:03:32.035Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5856 22:05:52.58M 2015-10-10T21:03:32.240Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:05:52.78M 2015-10-10T21:03:32.440Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5846 22:05:53.00M 2015-10-10T21:03:32.646Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5848 22:05:53.20M 2015-10-10T21:03:32.850Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5850 22:05:53.40M 2015-10-10T21:03:33.055Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5854 22:05:53.60M 2015-10-10T21:03:33.255Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5859 22:05:53.80M 2015-10-10T21:03:33.455Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5856 22:05:54.02M 2015-10-10T21:03:33.660Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5854 22:05:54.22M 2015-10-10T21:03:33.865Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.760 1503.5858 22:05:54.41M 2015-10-10T21:03:34.081Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5857 22:05:54.61M 2015-10-10T21:03:34.270Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5850 22:05:54.83M 2015-10-10T21:03:34.470Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.760 1503.5853 22:05:55.03M 2015-10-10T21:03:34.676Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5858 22:05:55.23M 2015-10-10T21:03:34.880Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.760 1503.5864 22:05:55.43M 2015-10-10T21:03:35.080Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5870 22:05:55.63M 2015-10-10T21:03:35.286Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.761 1503.5876 22:05:55.83M 2015-10-10T21:03:35.490Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5881 22:05:56.05M 2015-10-10T21:03:35.690Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.762 1503.5878 22:05:56.25M 2015-10-10T21:03:35.923Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5878 22:05:56.44M 2015-10-10T21:03:36.095Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.762 1503.5883 22:05:56.65M 2015-10-10T21:03:36.300Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5886 22:05:56.84M 2015-10-10T21:03:36.500Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5894 22:05:57.06M 2015-10-10T21:03:36.705Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5895 22:05:57.26M 2015-10-10T21:03:36.910Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5886 22:05:57.46M 2015-10-10T21:03:37.115Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5892 22:05:57.66M 2015-10-10T21:03:37.315Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.690 34.763 1503.5906 22:05:57.86M 2015-10-10T21:03:37.520Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5908 22:05:58.08M 2015-10-10T21:03:37.715Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5911 22:05:58.28M 2015-10-10T21:03:37.927Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5906 22:05:58.47M 2015-10-10T21:03:38.126Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5902 22:05:58.67M 2015-10-10T21:03:38.331Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5900 22:05:58.87M 2015-10-10T21:03:38.551Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5895 22:05:59.09M 2015-10-10T21:03:38.736Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5900 22:05:59.31M 2015-10-10T21:03:38.936Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.763 1503.5892 22:05:59.49M 2015-10-10T21:03:39.146Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.763 1503.5890 22:05:59.69M 2015-10-10T21:03:39.345Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5884 22:05:59.89M 2015-10-10T21:03:39.550Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5883 22:06:00.11M 2015-10-10T21:03:39.750Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5887 22:06:00.31M 2015-10-10T21:03:39.956Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5887 22:06:00.51M 2015-10-10T21:03:40.156Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5885 22:06:00.71M 2015-10-10T21:03:40.361Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5872 22:06:00.90M 2015-10-10T21:03:40.567Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5864 22:06:01.12M 2015-10-10T21:03:40.766Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5853 22:06:01.32M 2015-10-10T21:03:40.971Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5847 22:06:01.52M 2015-10-10T21:03:41.171Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5850 22:06:01.72M 2015-10-10T21:03:41.376Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:06:01.92M 2015-10-10T21:03:41.581Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5864 22:06:02.14M 2015-10-10T21:03:41.781Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:06:02.34M 2015-10-10T21:03:41.986Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5875 22:06:02.53M 2015-10-10T21:03:42.186Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5883 22:06:02.73M 2015-10-10T21:03:42.391Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5889 22:06:02.93M 2015-10-10T21:03:42.591Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5881 22:06:03.15M 2015-10-10T21:03:42.796Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5890 22:06:03.35M 2015-10-10T21:03:43.016Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5884 22:06:03.55M 2015-10-10T21:03:43.209Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5891 22:06:03.76M 2015-10-10T21:03:43.406Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5892 22:06:03.95M 2015-10-10T21:03:43.611Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5897 22:06:04.17M 2015-10-10T21:03:43.811Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5890 22:06:04.37M 2015-10-10T21:03:44.016Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5889 22:06:04.56M 2015-10-10T21:03:44.243Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5890 22:06:04.76M 2015-10-10T21:03:44.443Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5880 22:06:04.96M 2015-10-10T21:03:44.621Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.761 1503.5870 22:06:05.18M 2015-10-10T21:03:44.826Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5859 22:06:05.38M 2015-10-10T21:03:45.031Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5847 22:06:05.58M 2015-10-10T21:03:45.231Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5835 22:06:05.78M 2015-10-10T21:03:45.436Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.686 34.761 1503.5830 22:06:05.97M 2015-10-10T21:03:45.641Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5837 22:06:06.20M 2015-10-10T21:03:45.841Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5842 22:06:06.40M 2015-10-10T21:03:46.046Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5846 22:06:06.59M 2015-10-10T21:03:46.246Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5848 22:06:06.79M 2015-10-10T21:03:46.451Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5848 22:06:07.01M 2015-10-10T21:03:46.656Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:06:07.21M 2015-10-10T21:03:46.856Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5848 22:06:07.41M 2015-10-10T21:03:47.061Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5854 22:06:07.61M 2015-10-10T21:03:47.261Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5851 22:06:07.81M 2015-10-10T21:03:47.486Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5857 22:06:08.03M 2015-10-10T21:03:47.671Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5867 22:06:08.24M 2015-10-10T21:03:47.871Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5872 22:06:08.42M 2015-10-10T21:03:48.076Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5870 22:06:08.62M 2015-10-10T21:03:48.281Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5863 22:06:08.82M 2015-10-10T21:03:48.481Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5868 22:06:09.04M 2015-10-10T21:03:48.686Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5869 22:06:09.24M 2015-10-10T21:03:48.891Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5878 22:06:09.44M 2015-10-10T21:03:49.091Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5870 22:06:09.64M 2015-10-10T21:03:49.296Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5869 22:06:09.84M 2015-10-10T21:03:49.496Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5870 22:06:10.06M 2015-10-10T21:03:49.701Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5869 22:06:10.26M 2015-10-10T21:03:49.901Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5879 22:06:10.46M 2015-10-10T21:03:50.106Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5873 22:06:10.65M 2015-10-10T21:03:50.311Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5875 22:06:10.85M 2015-10-10T21:03:50.511Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5884 22:06:11.07M 2015-10-10T21:03:50.716Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5895 22:06:11.27M 2015-10-10T21:03:50.916Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5901 22:06:11.47M 2015-10-10T21:03:51.121Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5907 22:06:11.67M 2015-10-10T21:03:51.326Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.764 1503.5912 22:06:11.87M 2015-10-10T21:03:51.521Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5917 22:06:12.09M 2015-10-10T21:03:51.727Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5917 22:06:12.28M 2015-10-10T21:03:51.951Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5912 22:06:12.48M 2015-10-10T21:03:52.136Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5905 22:06:12.70M 2015-10-10T21:03:52.341Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5906 22:06:12.88M 2015-10-10T21:03:52.541Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5907 22:06:13.10M 2015-10-10T21:03:52.746Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5824 22:06:13.30M 2015-10-10T21:03:52.946Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.759 1503.5819 22:06:13.50M 2015-10-10T21:03:53.151Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5809 22:06:13.70M 2015-10-10T21:03:53.356Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.683 34.758 1503.5806 22:06:13.90M 2015-10-10T21:03:53.556Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5808 22:06:14.12M 2015-10-10T21:03:53.761Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.770 1503.5933 22:06:14.32M 2015-10-10T21:03:53.961Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.700 34.774 1503.5975 22:06:14.52M 2015-10-10T21:03:54.166Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.772 1503.5964 22:06:14.71M 2015-10-10T21:03:54.371Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.698 34.771 1503.5956 22:06:14.91M 2015-10-10T21:03:54.571Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5946 22:06:15.13M 2015-10-10T21:03:54.776Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5935 22:06:15.33M 2015-10-10T21:03:54.976Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5927 22:06:15.53M 2015-10-10T21:03:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5913 22:06:15.73M 2015-10-10T21:03:55.381Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5903 22:06:15.93M 2015-10-10T21:03:55.586Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5896 22:06:16.14M 2015-10-10T21:03:55.791Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5885 22:06:16.34M 2015-10-10T21:03:55.996Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5884 22:06:16.54M 2015-10-10T21:03:56.196Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5885 22:06:16.74M 2015-10-10T21:03:56.416Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5881 22:06:16.94M 2015-10-10T21:03:56.606Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5886 22:06:17.18M 2015-10-10T21:03:56.806Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5883 22:06:17.36M 2015-10-10T21:03:57.012Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5875 22:06:17.56M 2015-10-10T21:03:57.211Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5880 22:06:17.76M 2015-10-10T21:03:57.416Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5873 22:06:17.96M 2015-10-10T21:03:57.621Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5864 22:06:18.18M 2015-10-10T21:03:57.821Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.761 1503.5867 22:06:18.38M 2015-10-10T21:03:58.026Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.761 1503.5870 22:06:18.57M 2015-10-10T21:03:58.226Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5863 22:06:18.77M 2015-10-10T21:03:58.432Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5864 22:06:18.97M 2015-10-10T21:03:58.632Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5865 22:06:19.19M 2015-10-10T21:03:58.831Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.761 1503.5874 22:06:19.39M 2015-10-10T21:03:59.036Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5879 22:06:19.58M 2015-10-10T21:03:59.241Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5884 22:06:19.79M 2015-10-10T21:03:59.446Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5887 22:06:20.01M 2015-10-10T21:03:59.647Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5892 22:06:20.21M 2015-10-10T21:03:59.851Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5898 22:06:20.40M 2015-10-10T21:04:00.056Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5905 22:06:20.60M 2015-10-10T21:04:00.256Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5909 22:06:20.80M 2015-10-10T21:04:00.461Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.764 1503.5912 22:06:21.02M 2015-10-10T21:04:00.661Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.765 1503.5916 22:06:21.22M 2015-10-10T21:04:00.887Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.765 1503.5922 22:06:21.42M 2015-10-10T21:04:01.071Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.765 1503.5918 22:06:21.64M 2015-10-10T21:04:01.271Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5933 22:06:21.82M 2015-10-10T21:04:01.476Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.765 1503.5942 22:06:22.04M 2015-10-10T21:04:01.676Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.765 1503.5945 22:06:22.23M 2015-10-10T21:04:01.883Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.692 34.765 1503.5946 22:06:22.43M 2015-10-10T21:04:02.087Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5935 22:06:22.63M 2015-10-10T21:04:02.287Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.692 34.762 1503.6011 22:06:22.83M 2015-10-10T21:04:02.487Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.692 34.762 1503.6014 22:06:23.05M 2015-10-10T21:04:02.692Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.691 34.761 1503.6007 22:06:23.25M 2015-10-10T21:04:02.896Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.691 34.761 1503.5990 22:06:23.45M 2015-10-10T21:04:03.097Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.690 34.760 1503.5978 22:06:23.65M 2015-10-10T21:04:03.302Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.689 34.760 1503.5970 22:06:23.85M 2015-10-10T21:04:03.507Z|I-OCEAN7-304-XXXX| 24.76 14.002 41.689 34.759 1503.5962 22:06:24.07M 2015-10-10T21:04:03.707Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.688 34.759 1503.5959 22:06:24.27M 2015-10-10T21:04:03.912Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.688 34.759 1503.5945 22:06:24.46M 2015-10-10T21:04:04.117Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.689 34.760 1503.5936 22:06:24.66M 2015-10-10T21:04:04.317Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.688 34.760 1503.5911 22:06:24.86M 2015-10-10T21:04:04.517Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5903 22:06:25.08M 2015-10-10T21:04:04.727Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5900 22:06:25.28M 2015-10-10T21:04:04.927Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5894 22:06:25.48M 2015-10-10T21:04:05.132Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5883 22:06:25.68M 2015-10-10T21:04:05.352Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5856 22:06:25.88M 2015-10-10T21:04:05.532Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5837 22:06:26.11M 2015-10-10T21:04:05.737Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5834 22:06:26.29M 2015-10-10T21:04:05.942Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5839 22:06:26.49M 2015-10-10T21:04:06.147Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5839 22:06:26.69M 2015-10-10T21:04:06.352Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.764 1503.5852 22:06:26.89M 2015-10-10T21:04:06.552Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5863 22:06:27.11M 2015-10-10T21:04:06.757Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5861 22:06:27.31M 2015-10-10T21:04:06.957Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.695 34.769 1503.5902 22:06:27.51M 2015-10-10T21:04:07.162Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.695 34.769 1503.5905 22:06:27.71M 2015-10-10T21:04:07.367Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.695 34.769 1503.5914 22:06:27.91M 2015-10-10T21:04:07.567Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.768 1503.5916 22:06:28.13M 2015-10-10T21:04:07.772Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.768 1503.5902 22:06:28.32M 2015-10-10T21:04:07.972Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.767 1503.5897 22:06:28.52M 2015-10-10T21:04:08.177Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5853 22:06:28.72M 2015-10-10T21:04:08.377Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5852 22:06:28.92M 2015-10-10T21:04:08.582Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5863 22:06:29.14M 2015-10-10T21:04:08.782Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.34M 2015-10-10T21:04:08.987Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.54M 2015-10-10T21:04:09.192Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5880 22:06:29.74M 2015-10-10T21:04:09.392Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5879 22:06:29.94M 2015-10-10T21:04:09.597Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5896 22:06:30.16M 2015-10-10T21:04:09.817Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5907 22:06:30.35M 2015-10-10T21:04:10.002Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.692 34.766 1503.5916 22:06:30.57M 2015-10-10T21:04:10.209Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5914 22:06:30.75M 2015-10-10T21:04:10.407Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5916 22:06:30.95M 2015-10-10T21:04:10.612Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:06:31.17M 2015-10-10T21:04:10.817Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:06:31.37M 2015-10-10T21:04:11.017Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5930 22:06:31.57M 2015-10-10T21:04:11.222Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5927 22:06:31.77M 2015-10-10T21:04:11.422Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5923 22:06:31.97M 2015-10-10T21:04:11.627Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5916 22:06:32.18M 2015-10-10T21:04:11.827Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5912 22:06:32.38M 2015-10-10T21:04:12.032Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5900 22:06:32.58M 2015-10-10T21:04:12.237Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5892 22:06:32.78M 2015-10-10T21:04:12.442Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5881 22:06:33.00M 2015-10-10T21:04:12.642Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:06:33.20M 2015-10-10T21:04:12.847Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5874 22:06:33.40M 2015-10-10T21:04:13.047Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5870 22:06:33.60M 2015-10-10T21:04:13.252Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.768 1503.5919 22:06:33.80M 2015-10-10T21:04:13.457Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5872 22:06:34.01M 2015-10-10T21:04:13.657Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.763 1503.5857 22:06:34.22M 2015-10-10T21:04:13.862Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5854 22:06:34.42M 2015-10-10T21:04:14.062Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5848 22:06:34.61M 2015-10-10T21:04:14.282Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5851 22:06:34.81M 2015-10-10T21:04:14.467Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5863 22:06:35.05M 2015-10-10T21:04:14.672Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5864 22:06:35.23M 2015-10-10T21:04:14.877Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5862 22:06:35.43M 2015-10-10T21:04:15.077Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5870 22:06:35.63M 2015-10-10T21:04:15.282Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5883 22:06:35.83M 2015-10-10T21:04:15.487Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5901 22:06:36.04M 2015-10-10T21:04:15.687Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5897 22:06:36.24M 2015-10-10T21:04:15.892Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.696 34.769 1503.5962 22:06:36.44M 2015-10-10T21:04:16.092Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5968 22:06:36.64M 2015-10-10T21:04:16.297Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5973 22:06:36.84M 2015-10-10T21:04:16.502Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.698 34.771 1503.5981 22:06:37.06M 2015-10-10T21:04:16.702Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5907 22:06:37.26M 2015-10-10T21:04:16.907Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5879 22:06:37.46M 2015-10-10T21:04:17.112Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5858 22:06:37.66M 2015-10-10T21:04:17.312Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5864 22:06:37.86M 2015-10-10T21:04:17.517Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.763 1503.5869 22:06:38.07M 2015-10-10T21:04:17.717Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.763 1503.5867 22:06:38.27M 2015-10-10T21:04:17.922Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.762 1503.5876 22:06:38.47M 2015-10-10T21:04:18.122Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.695 34.769 1503.5955 22:06:38.67M 2015-10-10T21:04:18.327Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.696 34.769 1503.5958 22:06:38.87M 2015-10-10T21:04:18.527Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:06:39.09M 2015-10-10T21:04:18.752Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5903 22:06:39.29M 2015-10-10T21:04:18.963Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.763 1503.5901 22:06:39.51M 2015-10-10T21:04:19.137Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5895 22:06:39.69M 2015-10-10T21:04:19.337Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5895 22:06:39.88M 2015-10-10T21:04:19.547Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5897 22:06:40.10M 2015-10-10T21:04:19.747Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.763 1503.5907 22:06:40.31M 2015-10-10T21:04:19.952Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.690 34.764 1503.5916 22:06:40.50M 2015-10-10T21:04:20.157Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5922 22:06:40.70M 2015-10-10T21:04:20.357Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.766 1503.5913 22:06:40.90M 2015-10-10T21:04:20.557Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5906 22:06:41.12M 2015-10-10T21:04:20.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5903 22:06:41.32M 2015-10-10T21:04:21.003Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5901 22:06:41.51M 2015-10-10T21:04:21.172Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5887 22:06:41.72M 2015-10-10T21:04:21.372Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5880 22:06:41.92M 2015-10-10T21:04:21.577Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5874 22:06:42.14M 2015-10-10T21:04:21.777Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.766 1503.5863 22:06:42.34M 2015-10-10T21:04:21.982Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5863 22:06:42.53M 2015-10-10T21:04:22.182Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5865 22:06:42.73M 2015-10-10T21:04:22.387Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5864 22:06:42.93M 2015-10-10T21:04:22.588Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5862 22:06:43.15M 2015-10-10T21:04:22.792Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.769 1503.5890 22:06:43.35M 2015-10-10T21:04:22.997Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.770 1503.5901 22:06:43.55M 2015-10-10T21:04:23.212Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.770 1503.5911 22:06:43.75M 2015-10-10T21:04:23.403Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.696 34.770 1503.5923 22:06:43.96M 2015-10-10T21:04:23.603Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.696 34.771 1503.5929 22:06:44.16M 2015-10-10T21:04:23.808Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.771 1503.5930 22:06:44.36M 2015-10-10T21:04:24.043Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.697 34.771 1503.5923 22:06:44.56M 2015-10-10T21:04:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.697 34.771 1503.5920 22:06:44.76M 2015-10-10T21:04:24.417Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.771 1503.5918 22:06:44.96M 2015-10-10T21:04:24.617Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.770 1503.5916 22:06:45.18M 2015-10-10T21:04:24.822Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.695 34.769 1503.5916 22:06:45.38M 2015-10-10T21:04:25.027Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5913 22:06:45.58M 2015-10-10T21:04:25.233Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.768 1503.5914 22:06:45.78M 2015-10-10T21:04:25.433Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5912 22:06:46.00M 2015-10-10T21:04:25.638Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5896 22:06:46.19M 2015-10-10T21:04:25.843Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5891 22:06:46.39M 2015-10-10T21:04:26.043Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.683 34.758 1503.5800 22:06:46.59M 2015-10-10T21:04:26.243Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.758 1503.5797 22:06:46.79M 2015-10-10T21:04:26.448Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5814 22:06:47.01M 2015-10-10T21:04:26.653Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5819 22:06:47.21M 2015-10-10T21:04:26.853Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.684 34.758 1503.5824 22:06:47.41M 2015-10-10T21:04:27.058Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5841 22:06:47.61M 2015-10-10T21:04:27.258Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5844 22:06:47.81M 2015-10-10T21:04:27.463Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.757 1503.5846 22:06:48.02M 2015-10-10T21:04:27.683Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.684 34.758 1503.5845 22:06:48.23M 2015-10-10T21:04:27.868Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.685 34.758 1503.5858 22:06:48.44M 2015-10-10T21:04:28.073Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5865 22:06:48.62M 2015-10-10T21:04:28.273Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.759 1503.5869 22:06:48.82M 2015-10-10T21:04:28.478Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.687 34.760 1503.5878 22:06:49.04M 2015-10-10T21:04:28.683Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5880 22:06:49.24M 2015-10-10T21:04:28.883Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5889 22:06:49.44M 2015-10-10T21:04:29.123Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5894 22:06:49.64M 2015-10-10T21:04:29.288Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5890 22:06:49.84M 2015-10-10T21:04:29.493Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5881 22:06:50.06M 2015-10-10T21:04:29.698Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5881 22:06:50.25M 2015-10-10T21:04:29.898Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5878 22:06:50.45M 2015-10-10T21:04:30.103Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5880 22:06:50.65M 2015-10-10T21:04:30.303Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5886 22:06:50.85M 2015-10-10T21:04:30.508Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5885 22:06:51.07M 2015-10-10T21:04:30.713Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5891 22:06:51.27M 2015-10-10T21:04:30.913Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5889 22:06:51.47M 2015-10-10T21:04:31.118Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5894 22:06:51.67M 2015-10-10T21:04:31.318Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5895 22:06:51.87M 2015-10-10T21:04:31.523Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.690 34.764 1503.5895 22:06:52.08M 2015-10-10T21:04:31.728Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.691 34.765 1503.5902 22:06:52.28M 2015-10-10T21:04:31.963Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.692 34.765 1503.5911 22:06:52.48M 2015-10-10T21:04:32.148Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.766 1503.5920 22:06:52.68M 2015-10-10T21:04:32.333Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.765 1503.5929 22:06:52.90M 2015-10-10T21:04:32.538Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.693 34.766 1503.5939 22:06:53.10M 2015-10-10T21:04:32.743Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.693 34.766 1503.5944 22:06:53.30M 2015-10-10T21:04:32.943Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5933 22:06:53.50M 2015-10-10T21:04:33.148Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5938 22:06:53.69M 2015-10-10T21:04:33.353Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.767 1503.5938 22:06:53.89M 2015-10-10T21:04:33.553Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5928 22:06:54.11M 2015-10-10T21:04:33.758Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5927 22:06:54.31M 2015-10-10T21:04:33.958Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5936 22:06:54.51M 2015-10-10T21:04:34.163Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5945 22:06:54.71M 2015-10-10T21:04:34.368Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5955 22:06:54.91M 2015-10-10T21:04:34.568Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5962 22:06:55.13M 2015-10-10T21:04:34.773Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5963 22:06:55.33M 2015-10-10T21:04:34.973Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5959 22:06:55.53M 2015-10-10T21:04:35.178Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5955 22:06:55.72M 2015-10-10T21:04:35.378Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5951 22:06:55.92M 2015-10-10T21:04:35.588Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5944 22:06:56.14M 2015-10-10T21:04:35.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5839 22:06:56.34M 2015-10-10T21:04:35.993Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5836 22:06:56.54M 2015-10-10T21:04:36.193Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5833 22:06:56.74M 2015-10-10T21:04:36.398Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.683 34.757 1503.5833 22:06:56.94M 2015-10-10T21:04:36.618Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.683 34.756 1503.5835 22:06:57.16M 2015-10-10T21:04:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5836 22:06:57.37M 2015-10-10T21:04:37.003Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5837 22:06:57.56M 2015-10-10T21:04:37.208Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5844 22:06:57.75M 2015-10-10T21:04:37.408Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5845 22:06:57.95M 2015-10-10T21:04:37.613Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5867 22:06:58.17M 2015-10-10T21:04:37.843Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.762 1503.5875 22:06:58.37M 2015-10-10T21:04:38.043Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5884 22:06:58.57M 2015-10-10T21:04:38.223Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5894 22:06:58.77M 2015-10-10T21:04:38.428Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5902 22:06:58.97M 2015-10-10T21:04:38.628Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5911 22:06:59.19M 2015-10-10T21:04:38.828Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5919 22:06:59.39M 2015-10-10T21:04:39.038Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5922 22:06:59.58M 2015-10-10T21:04:39.238Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5924 22:06:59.79M 2015-10-10T21:04:39.443Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5933 22:07:00.01M 2015-10-10T21:04:39.644Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.768 1503.5928 22:07:00.20M 2015-10-10T21:04:39.848Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5914 22:07:00.40M 2015-10-10T21:04:40.053Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.767 1503.5898 22:07:00.60M 2015-10-10T21:04:40.253Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5890 22:07:00.80M 2015-10-10T21:04:40.453Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5885 22:07:01.02M 2015-10-10T21:04:40.663Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.765 1503.5878 22:07:01.22M 2015-10-10T21:04:40.863Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5870 22:07:01.42M 2015-10-10T21:04:41.083Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5872 22:07:01.62M 2015-10-10T21:04:41.268Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.764 1503.5862 22:07:01.83M 2015-10-10T21:04:41.483Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5868 22:07:02.04M 2015-10-10T21:04:41.673Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5865 22:07:02.23M 2015-10-10T21:04:41.878Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.689 34.764 1503.5864 22:07:02.43M 2015-10-10T21:04:42.078Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5864 22:07:02.63M 2015-10-10T21:04:42.283Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.763 1503.5869 22:07:02.83M 2015-10-10T21:04:42.488Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5864 22:07:03.05M 2015-10-10T21:04:42.688Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.688 34.763 1503.5864 22:07:03.25M 2015-10-10T21:04:42.893Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.763 1503.5864 22:07:03.45M 2015-10-10T21:04:43.098Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.764 1503.5879 22:07:03.65M 2015-10-10T21:04:43.298Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.763 1503.5889 22:07:03.85M 2015-10-10T21:04:43.498Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5896 22:07:04.07M 2015-10-10T21:04:43.704Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5897 22:07:04.26M 2015-10-10T21:04:43.908Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5894 22:07:04.46M 2015-10-10T21:04:44.108Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5889 22:07:04.66M 2015-10-10T21:04:44.314Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5896 22:07:04.86M 2015-10-10T21:04:44.513Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5906 22:07:05.08M 2015-10-10T21:04:44.718Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5906 22:07:05.28M 2015-10-10T21:04:44.923Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5902 22:07:05.48M 2015-10-10T21:04:45.128Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5903 22:07:05.68M 2015-10-10T21:04:45.329Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.764 1503.5895 22:07:05.88M 2015-10-10T21:04:45.548Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5886 22:07:06.09M 2015-10-10T21:04:45.738Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:07:06.31M 2015-10-10T21:04:45.933Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5885 22:07:06.49M 2015-10-10T21:04:46.138Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5876 22:07:06.69M 2015-10-10T21:04:46.343Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5863 22:07:06.89M 2015-10-10T21:04:46.543Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5869 22:07:07.11M 2015-10-10T21:04:46.748Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.763 1503.5883 22:07:07.31M 2015-10-10T21:04:46.953Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5895 22:07:07.51M 2015-10-10T21:04:47.153Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:07:07.71M 2015-10-10T21:04:47.358Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5905 22:07:07.90M 2015-10-10T21:04:47.563Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5907 22:07:08.12M 2015-10-10T21:04:47.768Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5912 22:07:08.32M 2015-10-10T21:04:47.968Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5914 22:07:08.52M 2015-10-10T21:04:48.168Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5919 22:07:08.72M 2015-10-10T21:04:48.369Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5916 22:07:08.92M 2015-10-10T21:04:48.574Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5911 22:07:09.13M 2015-10-10T21:04:48.779Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5908 22:07:09.34M 2015-10-10T21:04:48.984Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5903 22:07:09.54M 2015-10-10T21:04:49.189Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5911 22:07:09.74M 2015-10-10T21:04:49.388Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.692 34.766 1503.5918 22:07:09.93M 2015-10-10T21:04:49.588Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:07:10.15M 2015-10-10T21:04:49.799Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5891 22:07:10.35M 2015-10-10T21:04:50.014Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.764 1503.5887 22:07:10.55M 2015-10-10T21:04:50.204Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5881 22:07:10.77M 2015-10-10T21:04:50.404Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5872 22:07:10.95M 2015-10-10T21:04:50.609Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.762 1503.5862 22:07:11.17M 2015-10-10T21:04:50.809Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5848 22:07:11.37M 2015-10-10T21:04:51.014Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5848 22:07:11.57M 2015-10-10T21:04:51.214Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5851 22:07:11.76M 2015-10-10T21:04:51.419Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.762 1503.5851 22:07:11.96M 2015-10-10T21:04:51.624Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.762 1503.5862 22:07:12.18M 2015-10-10T21:04:51.829Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.687 34.761 1503.5862 22:07:12.38M 2015-10-10T21:04:52.029Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.687 34.762 1503.5865 22:07:12.58M 2015-10-10T21:04:52.229Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5854 22:07:12.78M 2015-10-10T21:04:52.434Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.761 1503.5845 22:07:13.00M 2015-10-10T21:04:52.639Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5845 22:07:13.20M 2015-10-10T21:04:52.839Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5850 22:07:13.40M 2015-10-10T21:04:53.046Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5859 22:07:13.59M 2015-10-10T21:04:53.249Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5872 22:07:13.79M 2015-10-10T21:04:53.454Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5883 22:07:14.01M 2015-10-10T21:04:53.654Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5865 22:07:14.21M 2015-10-10T21:04:53.854Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5868 22:07:14.41M 2015-10-10T21:04:54.059Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5876 22:07:14.61M 2015-10-10T21:04:54.264Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5880 22:07:14.81M 2015-10-10T21:04:54.479Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:07:15.03M 2015-10-10T21:04:54.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:07:15.24M 2015-10-10T21:04:54.869Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5885 22:07:15.43M 2015-10-10T21:04:55.074Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5969 22:07:15.62M 2015-10-10T21:04:55.279Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5914 22:07:15.83M 2015-10-10T21:04:55.523Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5903 22:07:16.04M 2015-10-10T21:04:55.684Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5913 22:07:16.24M 2015-10-10T21:04:55.885Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5919 22:07:16.44M 2015-10-10T21:04:56.089Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5918 22:07:16.64M 2015-10-10T21:04:56.294Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5917 22:07:16.84M 2015-10-10T21:04:56.494Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5917 22:07:17.06M 2015-10-10T21:04:56.699Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5909 22:07:17.26M 2015-10-10T21:04:56.904Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5907 22:07:17.45M 2015-10-10T21:04:57.123Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5887 22:07:17.66M 2015-10-10T21:04:57.309Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5886 22:07:17.86M 2015-10-10T21:04:57.523Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5887 22:07:18.07M 2015-10-10T21:04:57.714Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5881 22:07:18.27M 2015-10-10T21:04:57.919Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5881 22:07:18.47M 2015-10-10T21:04:58.119Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5890 22:07:18.67M 2015-10-10T21:04:58.327Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5891 22:07:18.87M 2015-10-10T21:04:58.526Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5886 22:07:19.09M 2015-10-10T21:04:58.764Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5889 22:07:19.29M 2015-10-10T21:04:58.944Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5898 22:07:19.48M 2015-10-10T21:04:59.134Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5900 22:07:19.70M 2015-10-10T21:04:59.339Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5908 22:07:19.88M 2015-10-10T21:04:59.539Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.691 34.764 1503.5913 22:07:20.10M 2015-10-10T21:04:59.763Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.691 34.764 1503.5909 22:07:20.30M 2015-10-10T21:04:59.949Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5911 22:07:20.50M 2015-10-10T21:05:00.149Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5909 22:07:20.70M 2015-10-10T21:05:00.354Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5908 22:07:20.90M 2015-10-10T21:05:00.559Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.691 34.765 1503.5890 22:07:21.12M 2015-10-10T21:05:00.759Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5879 22:07:21.32M 2015-10-10T21:05:00.967Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5879 22:07:21.52M 2015-10-10T21:05:01.169Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.691 34.766 1503.5865 22:07:21.72M 2015-10-10T21:05:01.369Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5867 22:07:21.92M 2015-10-10T21:05:01.574Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5869 22:07:22.13M 2015-10-10T21:05:01.774Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5865 22:07:22.33M 2015-10-10T21:05:01.979Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5863 22:07:22.53M 2015-10-10T21:05:02.179Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5865 22:07:22.73M 2015-10-10T21:05:02.384Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.690 34.765 1503.5867 22:07:22.93M 2015-10-10T21:05:02.589Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5861 22:07:23.15M 2015-10-10T21:05:02.789Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5862 22:07:23.35M 2015-10-10T21:05:02.994Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5864 22:07:23.55M 2015-10-10T21:05:03.194Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5856 22:07:23.75M 2015-10-10T21:05:03.414Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5865 22:07:23.94M 2015-10-10T21:05:03.607Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5880 22:07:24.18M 2015-10-10T21:05:03.806Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5902 22:07:24.36M 2015-10-10T21:05:04.005Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5909 22:07:24.56M 2015-10-10T21:05:04.209Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.689 34.762 1503.5920 22:07:24.76M 2015-10-10T21:05:04.443Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.763 1503.5928 22:07:24.96M 2015-10-10T21:05:04.614Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5920 22:07:25.18M 2015-10-10T21:05:04.819Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5929 22:07:25.37M 2015-10-10T21:05:05.024Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5933 22:07:25.57M 2015-10-10T21:05:05.224Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5922 22:07:25.77M 2015-10-10T21:05:05.429Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5923 22:07:25.97M 2015-10-10T21:05:05.629Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5931 22:07:26.19M 2015-10-10T21:05:05.834Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5934 22:07:26.39M 2015-10-10T21:05:06.039Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5939 22:07:26.59M 2015-10-10T21:05:06.239Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.759 1503.5881 22:07:26.79M 2015-10-10T21:05:06.446Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5878 22:07:27.01M 2015-10-10T21:05:06.683Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5883 22:07:27.21M 2015-10-10T21:05:06.849Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5911 22:07:27.41M 2015-10-10T21:05:07.054Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5898 22:07:27.61M 2015-10-10T21:05:07.254Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5909 22:07:27.81M 2015-10-10T21:05:07.464Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5874 22:07:28.02M 2015-10-10T21:05:07.664Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5906 22:07:28.22M 2015-10-10T21:05:07.884Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5920 22:07:28.42M 2015-10-10T21:05:08.069Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5890 22:07:28.64M 2015-10-10T21:05:08.269Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:07:28.82M 2015-10-10T21:05:08.474Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5880 22:07:29.04M 2015-10-10T21:05:08.679Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5905 22:07:29.24M 2015-10-10T21:05:08.879Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5918 22:07:29.44M 2015-10-10T21:05:09.079Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.768 1503.5988 22:07:29.63M 2015-10-10T21:05:09.285Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5984 22:07:29.83M 2015-10-10T21:05:09.523Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.696 34.768 1503.5981 22:07:30.05M 2015-10-10T21:05:09.694Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.768 1503.5972 22:07:30.25M 2015-10-10T21:05:09.894Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5977 22:07:30.45M 2015-10-10T21:05:10.099Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5969 22:07:30.65M 2015-10-10T21:05:10.304Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5962 22:07:30.85M 2015-10-10T21:05:10.504Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.768 1503.5966 22:07:31.07M 2015-10-10T21:05:10.709Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.767 1503.5952 22:07:31.27M 2015-10-10T21:05:10.909Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.767 1503.5942 22:07:31.47M 2015-10-10T21:05:11.123Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5941 22:07:31.67M 2015-10-10T21:05:11.314Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5933 22:07:31.87M 2015-10-10T21:05:11.519Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5919 22:07:32.08M 2015-10-10T21:05:11.726Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5911 22:07:32.28M 2015-10-10T21:05:11.925Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:07:32.48M 2015-10-10T21:05:12.129Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.765 1503.5875 22:07:32.68M 2015-10-10T21:05:12.350Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5861 22:07:32.88M 2015-10-10T21:05:12.535Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.693 34.767 1503.5894 22:07:33.11M 2015-10-10T21:05:12.740Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5936 22:07:33.30M 2015-10-10T21:05:12.939Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.767 1503.5956 22:07:33.50M 2015-10-10T21:05:13.145Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5973 22:07:33.69M 2015-10-10T21:05:13.345Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.765 1503.5945 22:07:33.89M 2015-10-10T21:05:13.550Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5947 22:07:34.11M 2015-10-10T21:05:13.755Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.692 34.763 1503.5952 22:07:34.31M 2015-10-10T21:05:13.963Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5955 22:07:34.51M 2015-10-10T21:05:14.160Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.683 34.754 1503.5872 22:07:34.71M 2015-10-10T21:05:14.360Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.685 34.757 1503.5906 22:07:34.91M 2015-10-10T21:05:14.560Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.686 34.757 1503.5914 22:07:35.12M 2015-10-10T21:05:14.768Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.687 34.758 1503.5923 22:07:35.32M 2015-10-10T21:05:14.970Z|I-OCEAN7-304-XXXX| 24.78 14.001 41.688 34.759 1503.5936 22:07:35.52M 2015-10-10T21:05:15.175Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.688 34.760 1503.5941 22:07:35.72M 2015-10-10T21:05:15.375Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.689 34.760 1503.5933 22:07:35.92M 2015-10-10T21:05:15.580Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.761 1503.5938 22:07:36.14M 2015-10-10T21:05:15.785Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5944 22:07:36.34M 2015-10-10T21:05:15.985Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.691 34.763 1503.5940 22:07:36.54M 2015-10-10T21:05:16.190Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:07:36.74M 2015-10-10T21:05:16.395Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5948 22:07:36.94M 2015-10-10T21:05:16.595Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5951 22:07:37.16M 2015-10-10T21:05:16.815Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5940 22:07:37.36M 2015-10-10T21:05:17.000Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5940 22:07:37.57M 2015-10-10T21:05:17.205Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5940 22:07:37.75M 2015-10-10T21:05:17.410Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5923 22:07:37.95M 2015-10-10T21:05:17.610Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5911 22:07:38.17M 2015-10-10T21:05:17.815Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5896 22:07:38.37M 2015-10-10T21:05:18.015Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5884 22:07:38.57M 2015-10-10T21:05:18.220Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5875 22:07:38.77M 2015-10-10T21:05:18.425Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5869 22:07:38.97M 2015-10-10T21:05:18.625Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5856 22:07:39.19M 2015-10-10T21:05:18.830Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5845 22:07:39.39M 2015-10-10T21:05:19.035Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5841 22:07:39.59M 2015-10-10T21:05:19.235Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5823 22:07:39.79M 2015-10-10T21:05:19.435Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5813 22:07:40.00M 2015-10-10T21:05:19.646Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5813 22:07:40.20M 2015-10-10T21:05:19.845Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5825 22:07:40.40M 2015-10-10T21:05:20.047Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5831 22:07:40.60M 2015-10-10T21:05:20.250Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.761 1503.5839 22:07:40.80M 2015-10-10T21:05:20.455Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.762 1503.5852 22:07:41.02M 2015-10-10T21:05:20.655Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5865 22:07:41.22M 2015-10-10T21:05:20.860Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5845 22:07:41.42M 2015-10-10T21:05:21.060Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5833 22:07:41.61M 2015-10-10T21:05:21.280Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5833 22:07:41.81M 2015-10-10T21:05:21.470Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5847 22:07:42.05M 2015-10-10T21:05:21.670Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5842 22:07:42.23M 2015-10-10T21:05:21.875Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5845 22:07:42.43M 2015-10-10T21:05:22.080Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5836 22:07:42.63M 2015-10-10T21:05:22.280Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5828 22:07:42.83M 2015-10-10T21:05:22.480Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5834 22:07:43.05M 2015-10-10T21:05:22.687Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5844 22:07:43.24M 2015-10-10T21:05:22.890Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5848 22:07:43.44M 2015-10-10T21:05:23.090Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5865 22:07:43.64M 2015-10-10T21:05:23.295Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5869 22:07:43.84M 2015-10-10T21:05:23.500Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:07:44.06M 2015-10-10T21:05:23.750Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5869 22:07:44.26M 2015-10-10T21:05:23.905Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5874 22:07:44.51M 2015-10-10T21:05:24.110Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5881 22:07:44.66M 2015-10-10T21:05:24.310Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5883 22:07:44.86M 2015-10-10T21:05:24.515Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5874 22:07:45.08M 2015-10-10T21:05:24.715Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5872 22:07:45.28M 2015-10-10T21:05:24.920Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5864 22:07:45.47M 2015-10-10T21:05:25.125Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5853 22:07:45.67M 2015-10-10T21:05:25.327Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5896 22:07:45.87M 2015-10-10T21:05:25.530Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5896 22:07:46.09M 2015-10-10T21:05:25.750Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.693 34.767 1503.5900 22:07:46.29M 2015-10-10T21:05:25.935Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5896 22:07:46.51M 2015-10-10T21:05:26.135Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5886 22:07:46.69M 2015-10-10T21:05:26.363Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5885 22:07:46.89M 2015-10-10T21:05:26.563Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5897 22:07:47.11M 2015-10-10T21:05:26.745Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5896 22:07:47.31M 2015-10-10T21:05:26.950Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5881 22:07:47.50M 2015-10-10T21:05:27.150Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5875 22:07:47.71M 2015-10-10T21:05:27.355Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5865 22:07:47.90M 2015-10-10T21:05:27.563Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.687 34.762 1503.5854 22:07:48.12M 2015-10-10T21:05:27.765Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5845 22:07:48.32M 2015-10-10T21:05:27.967Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.685 34.759 1503.5825 22:07:48.52M 2015-10-10T21:05:28.170Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.686 34.760 1503.5846 22:07:48.72M 2015-10-10T21:05:28.370Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.687 34.761 1503.5859 22:07:48.92M 2015-10-10T21:05:28.575Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.689 34.763 1503.5873 22:07:49.14M 2015-10-10T21:05:28.820Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.689 34.764 1503.5867 22:07:49.34M 2015-10-10T21:05:28.980Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.690 34.765 1503.5864 22:07:49.58M 2015-10-10T21:05:29.180Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.689 34.765 1503.5863 22:07:49.73M 2015-10-10T21:05:29.385Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5852 22:07:49.93M 2015-10-10T21:05:29.590Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5839 22:07:50.15M 2015-10-10T21:05:29.795Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.765 1503.5834 22:07:50.35M 2015-10-10T21:05:29.996Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.688 34.764 1503.5833 22:07:50.55M 2015-10-10T21:05:30.215Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.688 34.764 1503.5841 22:07:50.75M 2015-10-10T21:05:30.403Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.689 34.764 1503.5839 22:07:50.96M 2015-10-10T21:05:30.607Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.689 34.765 1503.5839 22:07:51.17M 2015-10-10T21:05:30.810Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.689 34.765 1503.5839 22:07:51.37M 2015-10-10T21:05:31.010Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5834 22:07:51.57M 2015-10-10T21:05:31.216Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5839 22:07:51.76M 2015-10-10T21:05:31.420Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5844 22:07:51.96M 2015-10-10T21:05:31.620Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5840 22:07:52.18M 2015-10-10T21:05:31.820Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.765 1503.5851 22:07:52.38M 2015-10-10T21:05:32.025Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5851 22:07:52.58M 2015-10-10T21:05:32.230Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:07:52.78M 2015-10-10T21:05:32.430Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:07:53.00M 2015-10-10T21:05:32.636Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5852 22:07:53.20M 2015-10-10T21:05:32.840Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5862 22:07:53.39M 2015-10-10T21:05:33.040Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5870 22:07:53.60M 2015-10-10T21:05:33.241Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.767 1503.5858 22:07:53.79M 2015-10-10T21:05:33.446Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.767 1503.5857 22:07:54.01M 2015-10-10T21:05:33.651Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.691 34.766 1503.5861 22:07:54.21M 2015-10-10T21:05:33.856Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.766 1503.5862 22:07:54.41M 2015-10-10T21:05:34.056Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.692 34.767 1503.5859 22:07:54.61M 2015-10-10T21:05:34.261Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5874 22:07:54.81M 2015-10-10T21:05:34.466Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5890 22:07:55.03M 2015-10-10T21:05:34.681Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.693 34.768 1503.5874 22:07:55.23M 2015-10-10T21:05:34.866Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.693 34.768 1503.5873 22:07:55.44M 2015-10-10T21:05:35.070Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.694 34.769 1503.5869 22:07:55.62M 2015-10-10T21:05:35.270Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.694 34.770 1503.5867 22:07:55.82M 2015-10-10T21:05:35.481Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.694 34.770 1503.5856 22:07:56.04M 2015-10-10T21:05:35.681Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.694 34.770 1503.5862 22:07:56.24M 2015-10-10T21:05:35.881Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.693 34.769 1503.5845 22:07:56.44M 2015-10-10T21:05:36.087Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.693 34.769 1503.5839 22:07:56.64M 2015-10-10T21:05:36.291Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5851 22:07:56.84M 2015-10-10T21:05:36.491Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5861 22:07:57.06M 2015-10-10T21:05:36.696Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.693 34.769 1503.5869 22:07:57.26M 2015-10-10T21:05:36.896Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.693 34.768 1503.5875 22:07:57.45M 2015-10-10T21:05:37.101Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5876 22:07:57.65M 2015-10-10T21:05:37.306Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5880 22:07:57.85M 2015-10-10T21:05:37.511Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.767 1503.5886 22:07:58.07M 2015-10-10T21:05:37.723Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5895 22:07:58.27M 2015-10-10T21:05:37.916Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5903 22:07:58.47M 2015-10-10T21:05:38.116Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5903 22:07:58.67M 2015-10-10T21:05:38.321Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5908 22:07:58.87M 2015-10-10T21:05:38.528Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5911 22:07:59.09M 2015-10-10T21:05:38.721Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5914 22:07:59.29M 2015-10-10T21:05:38.926Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5912 22:07:59.48M 2015-10-10T21:05:39.146Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5901 22:07:59.68M 2015-10-10T21:05:39.336Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5894 22:07:59.90M 2015-10-10T21:05:39.536Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5892 22:08:00.10M 2015-10-10T21:05:39.741Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5891 22:08:00.30M 2015-10-10T21:05:39.941Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5900 22:08:00.50M 2015-10-10T21:05:40.151Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.767 1503.5897 22:08:00.70M 2015-10-10T21:05:40.351Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5880 22:08:00.90M 2015-10-10T21:05:40.556Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5870 22:08:01.12M 2015-10-10T21:05:40.756Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5870 22:08:01.32M 2015-10-10T21:05:40.956Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5865 22:08:01.51M 2015-10-10T21:05:41.161Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.691 34.766 1503.5873 22:08:01.71M 2015-10-10T21:05:41.366Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5886 22:08:01.91M 2015-10-10T21:05:41.566Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5892 22:08:02.13M 2015-10-10T21:05:41.803Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5896 22:08:02.33M 2015-10-10T21:05:41.976Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.766 1503.5903 22:08:02.53M 2015-10-10T21:05:42.176Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.691 34.765 1503.5913 22:08:02.73M 2015-10-10T21:05:42.381Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.691 34.765 1503.5916 22:08:02.93M 2015-10-10T21:05:42.581Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.15M 2015-10-10T21:05:42.786Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.34M 2015-10-10T21:05:42.991Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5936 22:08:03.54M 2015-10-10T21:05:43.191Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5933 22:08:03.74M 2015-10-10T21:05:43.396Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5934 22:08:03.94M 2015-10-10T21:05:43.616Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.766 1503.5945 22:08:04.16M 2015-10-10T21:05:43.801Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.694 34.767 1503.5946 22:08:04.38M 2015-10-10T21:05:44.001Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5947 22:08:04.56M 2015-10-10T21:05:44.206Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.766 1503.5939 22:08:04.76M 2015-10-10T21:05:44.406Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5917 22:08:04.96M 2015-10-10T21:05:44.611Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5913 22:08:05.17M 2015-10-10T21:05:44.816Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5916 22:08:05.37M 2015-10-10T21:05:45.021Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5909 22:08:05.57M 2015-10-10T21:05:45.221Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5902 22:08:05.77M 2015-10-10T21:05:45.421Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5897 22:08:05.97M 2015-10-10T21:05:45.626Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5894 22:08:06.19M 2015-10-10T21:05:45.831Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5879 22:08:06.39M 2015-10-10T21:05:46.031Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5881 22:08:06.59M 2015-10-10T21:05:46.236Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5876 22:08:06.78M 2015-10-10T21:05:46.441Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5875 22:08:07.01M 2015-10-10T21:05:46.641Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5867 22:08:07.21M 2015-10-10T21:05:46.846Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5890 22:08:07.40M 2015-10-10T21:05:47.051Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5886 22:08:07.60M 2015-10-10T21:05:47.256Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5886 22:08:07.80M 2015-10-10T21:05:47.456Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5902 22:08:08.02M 2015-10-10T21:05:47.656Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5901 22:08:08.22M 2015-10-10T21:05:47.861Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5902 22:08:08.42M 2015-10-10T21:05:48.081Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.765 1503.5872 22:08:08.62M 2015-10-10T21:05:48.266Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.765 1503.5869 22:08:08.83M 2015-10-10T21:05:48.471Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:08:09.04M 2015-10-10T21:05:48.676Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5865 22:08:09.23M 2015-10-10T21:05:48.876Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5804 22:08:09.43M 2015-10-10T21:05:49.126Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.684 34.760 1503.5795 22:08:09.63M 2015-10-10T21:05:49.283Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5789 22:08:09.88M 2015-10-10T21:05:49.486Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5786 22:08:10.05M 2015-10-10T21:05:49.691Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.686 34.762 1503.5790 22:08:10.25M 2015-10-10T21:05:49.891Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.686 34.762 1503.5785 22:08:10.45M 2015-10-10T21:05:50.096Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.686 34.762 1503.5789 22:08:10.65M 2015-10-10T21:05:50.296Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.684 34.761 1503.5781 22:08:10.85M 2015-10-10T21:05:50.501Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.685 34.761 1503.5789 22:08:11.06M 2015-10-10T21:05:50.713Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5798 22:08:11.26M 2015-10-10T21:05:50.911Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.763 1503.5819 22:08:11.46M 2015-10-10T21:05:51.111Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5847 22:08:11.67M 2015-10-10T21:05:51.316Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5869 22:08:11.86M 2015-10-10T21:05:51.516Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.768 1503.5914 22:08:12.08M 2015-10-10T21:05:51.724Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5918 22:08:12.28M 2015-10-10T21:05:51.921Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.769 1503.5920 22:08:12.48M 2015-10-10T21:05:52.163Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.695 34.769 1503.5928 22:08:12.68M 2015-10-10T21:05:52.331Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5925 22:08:12.88M 2015-10-10T21:05:52.551Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.768 1503.5923 22:08:13.10M 2015-10-10T21:05:52.736Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.767 1503.5924 22:08:13.31M 2015-10-10T21:05:52.936Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.767 1503.5923 22:08:13.50M 2015-10-10T21:05:53.142Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5902 22:08:13.69M 2015-10-10T21:05:53.346Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5874 22:08:13.89M 2015-10-10T21:05:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5869 22:08:14.11M 2015-10-10T21:05:53.751Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5853 22:08:14.31M 2015-10-10T21:05:53.951Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5851 22:08:14.51M 2015-10-10T21:05:54.201Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5842 22:08:14.71M 2015-10-10T21:05:54.356Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5846 22:08:14.95M 2015-10-10T21:05:54.561Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5845 22:08:15.12M 2015-10-10T21:05:54.766Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.765 1503.5844 22:08:15.32M 2015-10-10T21:05:54.968Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5834 22:08:15.52M 2015-10-10T21:05:55.171Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5830 22:08:15.72M 2015-10-10T21:05:55.371Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5844 22:08:15.92M 2015-10-10T21:05:55.576Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.764 1503.5846 22:08:16.14M 2015-10-10T21:05:55.803Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.765 1503.5848 22:08:16.34M 2015-10-10T21:05:55.981Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.689 34.761 1503.5941 22:08:16.54M 2015-10-10T21:05:56.186Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.689 34.760 1503.5941 22:08:16.74M 2015-10-10T21:05:56.391Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5956 22:08:16.94M 2015-10-10T21:05:56.591Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.690 34.761 1503.5959 22:08:17.15M 2015-10-10T21:05:56.791Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5951 22:08:17.35M 2015-10-10T21:05:57.012Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5942 22:08:17.55M 2015-10-10T21:05:57.196Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.690 34.761 1503.5947 22:08:17.77M 2015-10-10T21:05:57.406Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.690 34.761 1503.5947 22:08:17.95M 2015-10-10T21:05:57.607Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5950 22:08:18.17M 2015-10-10T21:05:57.811Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5963 22:08:18.37M 2015-10-10T21:05:58.011Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5955 22:08:18.57M 2015-10-10T21:05:58.217Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5944 22:08:18.77M 2015-10-10T21:05:58.417Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:08:18.96M 2015-10-10T21:05:58.622Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5914 22:08:19.18M 2015-10-10T21:05:58.827Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:08:19.38M 2015-10-10T21:05:59.027Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5873 22:08:19.58M 2015-10-10T21:05:59.232Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5859 22:08:19.78M 2015-10-10T21:05:59.437Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5844 22:08:20.00M 2015-10-10T21:05:59.637Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.764 1503.5831 22:08:20.20M 2015-10-10T21:05:59.842Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5837 22:08:20.40M 2015-10-10T21:06:00.047Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5836 22:08:20.60M 2015-10-10T21:06:00.248Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5833 22:08:20.80M 2015-10-10T21:06:00.447Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5828 22:08:21.02M 2015-10-10T21:06:00.652Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5818 22:08:21.21M 2015-10-10T21:06:00.857Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.763 1503.5808 22:08:21.41M 2015-10-10T21:06:01.062Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5800 22:08:21.61M 2015-10-10T21:06:01.257Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5795 22:08:21.81M 2015-10-10T21:06:01.482Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5801 22:08:22.03M 2015-10-10T21:06:01.672Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.688 34.764 1503.5809 22:08:22.25M 2015-10-10T21:06:01.872Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5818 22:08:22.43M 2015-10-10T21:06:02.072Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5824 22:08:22.63M 2015-10-10T21:06:02.277Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5823 22:08:22.82M 2015-10-10T21:06:02.482Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.765 1503.5830 22:08:23.04M 2015-10-10T21:06:02.682Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.765 1503.5835 22:08:23.25M 2015-10-10T21:06:02.887Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.765 1503.5840 22:08:23.44M 2015-10-10T21:06:03.087Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.765 1503.5845 22:08:23.64M 2015-10-10T21:06:03.292Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5856 22:08:23.84M 2015-10-10T21:06:03.497Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5856 22:08:24.06M 2015-10-10T21:06:03.702Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5858 22:08:24.26M 2015-10-10T21:06:03.902Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.764 1503.5868 22:08:24.46M 2015-10-10T21:06:04.102Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5875 22:08:24.66M 2015-10-10T21:06:04.302Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5875 22:08:24.85M 2015-10-10T21:06:04.512Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5867 22:08:25.07M 2015-10-10T21:06:04.712Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5864 22:08:25.27M 2015-10-10T21:06:04.917Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5858 22:08:25.47M 2015-10-10T21:06:05.117Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5864 22:08:25.67M 2015-10-10T21:06:05.322Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5878 22:08:25.87M 2015-10-10T21:06:05.527Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5885 22:08:26.09M 2015-10-10T21:06:05.727Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.690 34.764 1503.5905 22:08:26.29M 2015-10-10T21:06:05.947Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.764 1503.5901 22:08:26.49M 2015-10-10T21:06:06.132Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5862 22:08:26.70M 2015-10-10T21:06:06.342Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5867 22:08:26.89M 2015-10-10T21:06:06.542Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5885 22:08:27.11M 2015-10-10T21:06:06.742Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5884 22:08:27.30M 2015-10-10T21:06:06.947Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.689 34.763 1503.5885 22:08:27.50M 2015-10-10T21:06:07.152Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5878 22:08:27.70M 2015-10-10T21:06:07.352Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.763 1503.5864 22:08:27.90M 2015-10-10T21:06:07.563Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5869 22:08:28.12M 2015-10-10T21:06:07.762Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.762 1503.5873 22:08:28.32M 2015-10-10T21:06:07.962Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.761 1503.5878 22:08:28.52M 2015-10-10T21:06:08.162Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5879 22:08:28.72M 2015-10-10T21:06:08.367Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5884 22:08:28.92M 2015-10-10T21:06:08.572Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5894 22:08:29.14M 2015-10-10T21:06:08.777Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5890 22:08:29.34M 2015-10-10T21:06:08.977Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5897 22:08:29.53M 2015-10-10T21:06:09.177Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5896 22:08:29.73M 2015-10-10T21:06:09.427Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5898 22:08:29.93M 2015-10-10T21:06:09.587Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5911 22:08:30.20M 2015-10-10T21:06:09.792Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.766 1503.5920 22:08:30.35M 2015-10-10T21:06:10.003Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5922 22:08:30.55M 2015-10-10T21:06:10.197Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5925 22:08:30.75M 2015-10-10T21:06:10.412Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5906 22:08:30.95M 2015-10-10T21:06:10.602Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5909 22:08:31.18M 2015-10-10T21:06:10.802Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:08:31.36M 2015-10-10T21:06:11.007Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5912 22:08:31.56M 2015-10-10T21:06:11.212Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5909 22:08:31.76M 2015-10-10T21:06:11.412Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5896 22:08:31.96M 2015-10-10T21:06:11.612Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.763 1503.5891 22:08:32.18M 2015-10-10T21:06:11.817Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5881 22:08:32.38M 2015-10-10T21:06:12.022Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:08:32.58M 2015-10-10T21:06:12.227Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5887 22:08:32.78M 2015-10-10T21:06:12.432Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5884 22:08:33.00M 2015-10-10T21:06:12.632Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:08:33.20M 2015-10-10T21:06:12.837Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5892 22:08:33.39M 2015-10-10T21:06:13.042Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5890 22:08:33.59M 2015-10-10T21:06:13.242Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5890 22:08:33.79M 2015-10-10T21:06:13.442Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5892 22:08:34.01M 2015-10-10T21:06:13.647Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:08:34.21M 2015-10-10T21:06:13.847Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5890 22:08:34.41M 2015-10-10T21:06:14.052Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:08:34.61M 2015-10-10T21:06:14.257Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5895 22:08:34.81M 2015-10-10T21:06:14.502Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5905 22:08:35.03M 2015-10-10T21:06:14.683Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5898 22:08:35.27M 2015-10-10T21:06:14.882Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5895 22:08:35.42M 2015-10-10T21:06:15.067Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5881 22:08:35.64M 2015-10-10T21:06:15.272Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5863 22:08:35.82M 2015-10-10T21:06:15.472Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5863 22:08:36.04M 2015-10-10T21:06:15.677Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5852 22:08:36.24M 2015-10-10T21:06:15.877Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5846 22:08:36.44M 2015-10-10T21:06:16.082Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5839 22:08:36.63M 2015-10-10T21:06:16.287Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:08:36.84M 2015-10-10T21:06:16.487Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5913 22:08:37.06M 2015-10-10T21:06:16.692Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5928 22:08:37.25M 2015-10-10T21:06:16.897Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5956 22:08:37.45M 2015-10-10T21:06:17.097Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5955 22:08:37.65M 2015-10-10T21:06:17.297Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.766 1503.5948 22:08:37.85M 2015-10-10T21:06:17.502Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5947 22:08:38.07M 2015-10-10T21:06:17.707Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5933 22:08:38.27M 2015-10-10T21:06:17.912Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5925 22:08:38.47M 2015-10-10T21:06:18.112Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5917 22:08:38.67M 2015-10-10T21:06:18.317Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:08:38.87M 2015-10-10T21:06:18.523Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5846 22:08:39.09M 2015-10-10T21:06:18.723Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.765 1503.5903 22:08:39.29M 2015-10-10T21:06:18.928Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5914 22:08:39.48M 2015-10-10T21:06:19.128Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5922 22:08:39.68M 2015-10-10T21:06:19.347Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5916 22:08:39.88M 2015-10-10T21:06:19.582Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5913 22:08:40.12M 2015-10-10T21:06:19.737Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:08:40.34M 2015-10-10T21:06:19.942Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5854 22:08:40.50M 2015-10-10T21:06:20.163Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5835 22:08:40.70M 2015-10-10T21:06:20.348Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5817 22:08:40.90M 2015-10-10T21:06:20.552Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.760 1503.5814 22:08:41.12M 2015-10-10T21:06:20.752Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.682 34.757 1503.5782 22:08:41.32M 2015-10-10T21:06:20.957Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.682 34.757 1503.5778 22:08:41.51M 2015-10-10T21:06:21.157Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.682 34.757 1503.5770 22:08:41.71M 2015-10-10T21:06:21.362Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5862 22:08:41.91M 2015-10-10T21:06:21.562Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5878 22:08:42.13M 2015-10-10T21:06:21.768Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.766 1503.5890 22:08:42.33M 2015-10-10T21:06:21.973Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.693 34.767 1503.5903 22:08:42.53M 2015-10-10T21:06:22.173Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5911 22:08:42.73M 2015-10-10T21:06:22.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5844 22:08:42.93M 2015-10-10T21:06:22.583Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5833 22:08:43.14M 2015-10-10T21:06:22.782Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.685 34.760 1503.5830 22:08:43.34M 2015-10-10T21:06:22.988Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.684 34.759 1503.5815 22:08:43.54M 2015-10-10T21:06:23.188Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.762 1503.5846 22:08:43.74M 2015-10-10T21:06:23.393Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5865 22:08:43.94M 2015-10-10T21:06:23.598Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5880 22:08:44.16M 2015-10-10T21:06:23.813Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5906 22:08:44.36M 2015-10-10T21:06:24.003Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.693 34.767 1503.5930 22:08:44.57M 2015-10-10T21:06:24.204Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5939 22:08:44.76M 2015-10-10T21:06:24.408Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5950 22:08:44.96M 2015-10-10T21:06:24.658Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.696 34.768 1503.5963 22:08:45.17M 2015-10-10T21:06:24.813Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.768 1503.5967 22:08:45.42M 2015-10-10T21:06:25.013Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.695 34.767 1503.5970 22:08:45.57M 2015-10-10T21:06:25.218Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.695 34.767 1503.5977 22:08:45.77M 2015-10-10T21:06:25.423Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5975 22:08:45.97M 2015-10-10T21:06:25.623Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5979 22:08:46.19M 2015-10-10T21:06:25.828Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5974 22:08:46.39M 2015-10-10T21:06:26.033Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5970 22:08:46.59M 2015-10-10T21:06:26.233Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.695 34.767 1503.5978 22:08:46.79M 2015-10-10T21:06:26.438Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5920 22:08:47.01M 2015-10-10T21:06:26.643Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.763 1503.5923 22:08:47.21M 2015-10-10T21:06:26.843Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5908 22:08:47.40M 2015-10-10T21:06:27.048Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.767 1503.5942 22:08:47.60M 2015-10-10T21:06:27.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.768 1503.5945 22:08:47.80M 2015-10-10T21:06:27.453Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.696 34.769 1503.5952 22:08:48.02M 2015-10-10T21:06:27.653Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.769 1503.5947 22:08:48.22M 2015-10-10T21:06:27.858Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5936 22:08:48.42M 2015-10-10T21:06:28.083Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5916 22:08:48.62M 2015-10-10T21:06:28.283Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5917 22:08:48.82M 2015-10-10T21:06:28.468Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5928 22:08:49.05M 2015-10-10T21:06:28.684Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5925 22:08:49.24M 2015-10-10T21:06:28.883Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.694 34.768 1503.5920 22:08:49.43M 2015-10-10T21:06:29.078Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.768 1503.5922 22:08:49.63M 2015-10-10T21:06:29.283Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5923 22:08:49.83M 2015-10-10T21:06:29.483Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5927 22:08:50.05M 2015-10-10T21:06:29.733Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5927 22:08:50.25M 2015-10-10T21:06:29.888Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5934 22:08:50.49M 2015-10-10T21:06:30.088Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5928 22:08:50.65M 2015-10-10T21:06:30.293Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5870 22:08:50.84M 2015-10-10T21:06:30.498Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5867 22:08:51.06M 2015-10-10T21:06:30.703Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5854 22:08:51.26M 2015-10-10T21:06:30.903Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5842 22:08:51.46M 2015-10-10T21:06:31.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5840 22:08:51.66M 2015-10-10T21:06:31.313Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.761 1503.5831 22:08:51.86M 2015-10-10T21:06:31.513Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5824 22:08:52.08M 2015-10-10T21:06:31.718Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.760 1503.5829 22:08:52.28M 2015-10-10T21:06:31.918Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5828 22:08:52.48M 2015-10-10T21:06:32.123Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5841 22:08:52.68M 2015-10-10T21:06:32.363Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5846 22:08:52.87M 2015-10-10T21:06:32.563Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5856 22:08:53.10M 2015-10-10T21:06:32.748Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.760 1503.5836 22:08:53.30M 2015-10-10T21:06:32.938Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.685 34.759 1503.5830 22:08:53.51M 2015-10-10T21:06:33.138Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.759 1503.5826 22:08:53.69M 2015-10-10T21:06:33.338Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5815 22:08:53.89M 2015-10-10T21:06:33.543Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.758 1503.5812 22:08:54.11M 2015-10-10T21:06:33.748Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5812 22:08:54.31M 2015-10-10T21:06:33.953Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.757 1503.5822 22:08:54.51M 2015-10-10T21:06:34.153Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.684 34.758 1503.5829 22:08:54.71M 2015-10-10T21:06:34.358Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5844 22:08:54.91M 2015-10-10T21:06:34.558Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.686 34.761 1503.5828 22:08:55.13M 2015-10-10T21:06:34.808Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5831 22:08:55.32M 2015-10-10T21:06:34.963Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5835 22:08:55.57M 2015-10-10T21:06:35.168Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5837 22:08:55.72M 2015-10-10T21:06:35.368Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.689 34.765 1503.5858 22:08:55.92M 2015-10-10T21:06:35.573Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5867 22:08:56.14M 2015-10-10T21:06:35.803Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.692 34.767 1503.5879 22:08:56.34M 2015-10-10T21:06:35.978Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.695 34.770 1503.5911 22:08:56.54M 2015-10-10T21:06:36.183Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.694 34.769 1503.5900 22:08:56.74M 2015-10-10T21:06:36.388Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.694 34.769 1503.5898 22:08:56.93M 2015-10-10T21:06:36.593Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5906 22:08:57.15M 2015-10-10T21:06:36.793Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5906 22:08:57.36M 2015-10-10T21:06:36.998Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.694 34.768 1503.5912 22:08:57.55M 2015-10-10T21:06:37.213Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5909 22:08:57.75M 2015-10-10T21:06:37.403Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5914 22:08:57.97M 2015-10-10T21:06:37.603Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:08:58.17M 2015-10-10T21:06:37.808Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5901 22:08:58.37M 2015-10-10T21:06:38.008Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5901 22:08:58.57M 2015-10-10T21:06:38.213Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5900 22:08:58.76M 2015-10-10T21:06:38.418Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5890 22:08:58.96M 2015-10-10T21:06:38.618Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5886 22:08:59.19M 2015-10-10T21:06:38.823Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5918 22:08:59.38M 2015-10-10T21:06:39.023Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5911 22:08:59.58M 2015-10-10T21:06:39.228Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5900 22:08:59.78M 2015-10-10T21:06:39.428Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5895 22:09:00.00M 2015-10-10T21:06:39.633Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:09:00.20M 2015-10-10T21:06:39.883Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.766 1503.5878 22:09:00.40M 2015-10-10T21:06:40.038Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5875 22:09:00.64M 2015-10-10T21:06:40.238Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.767 1503.5874 22:09:00.80M 2015-10-10T21:06:40.448Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.767 1503.5868 22:09:01.01M 2015-10-10T21:06:40.648Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5857 22:09:01.21M 2015-10-10T21:06:40.883Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5854 22:09:01.41M 2015-10-10T21:06:41.053Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5853 22:09:01.61M 2015-10-10T21:06:41.258Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.766 1503.5850 22:09:01.81M 2015-10-10T21:06:41.458Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.690 34.765 1503.5833 22:09:02.03M 2015-10-10T21:06:41.683Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5824 22:09:02.23M 2015-10-10T21:06:41.868Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.688 34.764 1503.5826 22:09:02.44M 2015-10-10T21:06:42.073Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5831 22:09:02.63M 2015-10-10T21:06:42.283Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5836 22:09:02.83M 2015-10-10T21:06:42.478Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.762 1503.5844 22:09:03.04M 2015-10-10T21:06:42.678Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5841 22:09:03.24M 2015-10-10T21:06:42.883Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.763 1503.5857 22:09:03.44M 2015-10-10T21:06:43.089Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5859 22:09:03.64M 2015-10-10T21:06:43.289Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5869 22:09:03.84M 2015-10-10T21:06:43.494Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5862 22:09:04.06M 2015-10-10T21:06:43.694Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.762 1503.5858 22:09:04.26M 2015-10-10T21:06:43.899Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.688 34.762 1503.5861 22:09:04.46M 2015-10-10T21:06:44.103Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5848 22:09:04.66M 2015-10-10T21:06:44.304Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.687 34.762 1503.5848 22:09:04.86M 2015-10-10T21:06:44.508Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.768 1503.5927 22:09:05.07M 2015-10-10T21:06:44.708Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.692 34.766 1503.5905 22:09:05.27M 2015-10-10T21:06:44.913Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.765 1503.5896 22:09:05.47M 2015-10-10T21:06:45.113Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5885 22:09:05.67M 2015-10-10T21:06:45.318Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.764 1503.5880 22:09:05.87M 2015-10-10T21:06:45.518Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.763 1503.5870 22:09:06.09M 2015-10-10T21:06:45.724Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.763 1503.5862 22:09:06.29M 2015-10-10T21:06:45.929Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5852 22:09:06.49M 2015-10-10T21:06:46.149Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5834 22:09:06.69M 2015-10-10T21:06:46.334Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5823 22:09:06.90M 2015-10-10T21:06:46.534Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5825 22:09:07.10M 2015-10-10T21:06:46.744Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5833 22:09:07.30M 2015-10-10T21:06:46.944Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5835 22:09:07.50M 2015-10-10T21:06:47.149Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5837 22:09:07.70M 2015-10-10T21:06:47.349Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5847 22:09:07.90M 2015-10-10T21:06:47.554Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5841 22:09:08.12M 2015-10-10T21:06:47.754Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.764 1503.5836 22:09:08.32M 2015-10-10T21:06:47.959Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.764 1503.5840 22:09:08.51M 2015-10-10T21:06:48.164Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5836 22:09:08.71M 2015-10-10T21:06:48.367Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5820 22:09:08.92M 2015-10-10T21:06:48.569Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.764 1503.5826 22:09:09.13M 2015-10-10T21:06:48.774Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5828 22:09:09.33M 2015-10-10T21:06:48.974Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5825 22:09:09.53M 2015-10-10T21:06:49.179Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5826 22:09:09.73M 2015-10-10T21:06:49.379Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5837 22:09:09.93M 2015-10-10T21:06:49.584Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:09:10.15M 2015-10-10T21:06:49.789Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.771 1503.5912 22:09:10.35M 2015-10-10T21:06:50.034Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.697 34.772 1503.5918 22:09:10.55M 2015-10-10T21:06:50.203Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.697 34.771 1503.5917 22:09:10.79M 2015-10-10T21:06:50.394Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5918 22:09:10.94M 2015-10-10T21:06:50.614Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.696 34.771 1503.5918 22:09:11.16M 2015-10-10T21:06:50.804Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.697 34.771 1503.5927 22:09:11.38M 2015-10-10T21:06:51.007Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.697 34.771 1503.5939 22:09:11.56M 2015-10-10T21:06:51.209Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.697 34.771 1503.5947 22:09:11.76M 2015-10-10T21:06:51.409Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.696 34.771 1503.5930 22:09:11.96M 2015-10-10T21:06:51.614Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.770 1503.5918 22:09:12.18M 2015-10-10T21:06:51.814Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.695 34.770 1503.5907 22:09:12.38M 2015-10-10T21:06:52.014Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.761 1503.5796 22:09:12.58M 2015-10-10T21:06:52.224Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.761 1503.5797 22:09:12.77M 2015-10-10T21:06:52.429Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5837 22:09:13.98M 2015-10-10T21:06:52.629Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5845 22:09:13.19M 2015-10-10T21:06:52.834Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.697 34.771 1503.5939 22:09:13.39M 2015-10-10T21:06:53.034Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.697 34.770 1503.5948 22:09:13.59M 2015-10-10T21:06:53.239Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.696 34.769 1503.5945 22:09:13.79M 2015-10-10T21:06:53.444Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.695 34.768 1503.5939 22:09:14.01M 2015-10-10T21:06:53.647Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5936 22:09:14.21M 2015-10-10T21:06:53.844Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5922 22:09:14.41M 2015-10-10T21:06:54.049Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5918 22:09:14.60M 2015-10-10T21:06:54.254Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5922 22:09:14.81M 2015-10-10T21:06:54.454Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5922 22:09:15.02M 2015-10-10T21:06:54.659Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5917 22:09:15.22M 2015-10-10T21:06:54.864Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5912 22:09:15.42M 2015-10-10T21:06:55.087Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:09:15.62M 2015-10-10T21:06:55.269Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5898 22:09:15.84M 2015-10-10T21:06:55.474Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5892 22:09:16.04M 2015-10-10T21:06:55.674Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.763 1503.5891 22:09:16.24M 2015-10-10T21:06:55.883Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5883 22:09:16.44M 2015-10-10T21:06:56.079Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.766 1503.5793 22:09:16.64M 2015-10-10T21:06:56.287Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.689 34.767 1503.5796 22:09:16.83M 2015-10-10T21:06:56.484Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.684 34.762 1503.5736 22:09:17.05M 2015-10-10T21:06:56.684Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.683 34.761 1503.5734 22:09:17.25M 2015-10-10T21:06:56.894Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.682 34.760 1503.5728 22:09:17.45M 2015-10-10T21:06:57.099Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.682 34.759 1503.5726 22:09:17.65M 2015-10-10T21:06:57.299Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.686 34.763 1503.5771 22:09:17.85M 2015-10-10T21:06:57.499Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.687 34.764 1503.5776 22:09:18.07M 2015-10-10T21:06:57.704Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.687 34.764 1503.5787 22:09:18.27M 2015-10-10T21:06:57.904Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5841 22:09:18.47M 2015-10-10T21:06:58.109Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5848 22:09:18.66M 2015-10-10T21:06:58.314Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5862 22:09:18.86M 2015-10-10T21:06:58.519Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5867 22:09:19.08M 2015-10-10T21:06:58.719Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5925 22:09:19.28M 2015-10-10T21:06:58.924Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.768 1503.5946 22:09:19.48M 2015-10-10T21:06:59.163Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5959 22:09:19.68M 2015-10-10T21:06:59.324Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.769 1503.5979 22:09:19.88M 2015-10-10T21:06:59.549Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.769 1503.5981 22:09:20.10M 2015-10-10T21:06:59.734Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5973 22:09:20.32M 2015-10-10T21:06:59.939Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5964 22:09:20.49M 2015-10-10T21:07:00.139Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5956 22:09:20.69M 2015-10-10T21:07:00.344Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5955 22:09:20.89M 2015-10-10T21:07:00.549Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5946 22:09:21.11M 2015-10-10T21:07:00.749Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5930 22:09:21.31M 2015-10-10T21:07:00.949Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5923 22:09:21.51M 2015-10-10T21:07:01.154Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5917 22:09:21.71M 2015-10-10T21:07:01.359Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5919 22:09:21.91M 2015-10-10T21:07:01.559Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5912 22:09:22.13M 2015-10-10T21:07:01.766Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5897 22:09:22.33M 2015-10-10T21:07:01.969Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5889 22:09:22.53M 2015-10-10T21:07:02.174Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5963 22:09:22.73M 2015-10-10T21:07:02.374Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5914 22:09:22.93M 2015-10-10T21:07:02.579Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5900 22:09:23.14M 2015-10-10T21:07:02.779Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5892 22:09:23.34M 2015-10-10T21:07:02.984Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5875 22:09:23.54M 2015-10-10T21:07:03.184Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5868 22:09:23.74M 2015-10-10T21:07:03.389Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5854 22:09:23.94M 2015-10-10T21:07:03.595Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5907 22:09:24.16M 2015-10-10T21:07:03.794Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5890 22:09:24.36M 2015-10-10T21:07:04.014Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.763 1503.5887 22:09:24.56M 2015-10-10T21:07:04.199Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:09:24.77M 2015-10-10T21:07:04.443Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5927 22:09:24.95M 2015-10-10T21:07:04.609Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5897 22:09:25.17M 2015-10-10T21:07:04.809Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5912 22:09:25.37M 2015-10-10T21:07:05.015Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.761 1503.5892 22:09:25.57M 2015-10-10T21:07:05.214Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.688 34.761 1503.5897 22:09:25.77M 2015-10-10T21:07:05.419Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.760 1503.5885 22:09:25.97M 2015-10-10T21:07:05.624Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.679 34.752 1503.5787 22:09:26.19M 2015-10-10T21:07:05.824Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.678 34.751 1503.5782 22:09:26.39M 2015-10-10T21:07:06.029Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.678 34.751 1503.5781 22:09:26.58M 2015-10-10T21:07:06.229Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.683 34.756 1503.5842 22:09:26.78M 2015-10-10T21:07:06.434Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.757 1503.5853 22:09:27.00M 2015-10-10T21:07:06.640Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5945 22:09:27.20M 2015-10-10T21:07:06.840Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.692 34.765 1503.5951 22:09:27.40M 2015-10-10T21:07:07.044Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.692 34.764 1503.5945 22:09:27.60M 2015-10-10T21:07:07.249Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.682 34.755 1503.5829 22:09:27.80M 2015-10-10T21:07:07.449Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.682 34.756 1503.5837 22:09:28.02M 2015-10-10T21:07:07.654Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.756 1503.5834 22:09:28.22M 2015-10-10T21:07:07.854Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.683 34.756 1503.5835 22:09:28.42M 2015-10-10T21:07:08.060Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.683 34.757 1503.5842 22:09:28.61M 2015-10-10T21:07:08.260Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.684 34.758 1503.5841 22:09:28.81M 2015-10-10T21:07:08.480Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5857 22:09:29.03M 2015-10-10T21:07:08.665Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.687 34.761 1503.5872 22:09:29.25M 2015-10-10T21:07:08.870Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5851 22:09:29.43M 2015-10-10T21:07:09.075Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.678 34.752 1503.5769 22:09:29.63M 2015-10-10T21:07:09.275Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.757 1503.5833 22:09:29.83M 2015-10-10T21:07:09.480Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.684 34.758 1503.5845 22:09:30.05M 2015-10-10T21:07:09.686Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.685 34.758 1503.5863 22:09:30.25M 2015-10-10T21:07:09.885Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5861 22:09:30.45M 2015-10-10T21:07:10.090Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5862 22:09:30.65M 2015-10-10T21:07:10.505Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5897 22:09:30.84M 2015-10-10T21:07:10.505Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5903 22:09:31.15M 2015-10-10T21:07:10.710Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5895 22:09:31.27M 2015-10-10T21:07:10.910Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5890 22:09:31.47M 2015-10-10T21:07:11.123Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.685 34.759 1503.5848 22:09:31.67M 2015-10-10T21:07:11.323Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.684 34.757 1503.5834 22:09:31.87M 2015-10-10T21:07:11.520Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.682 34.756 1503.5819 22:09:32.09M 2015-10-10T21:07:11.726Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.681 34.754 1503.5792 22:09:32.29M 2015-10-10T21:07:11.930Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.760 1503.5847 22:09:32.49M 2015-10-10T21:07:12.130Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5857 22:09:32.69M 2015-10-10T21:07:12.363Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5883 22:09:32.88M 2015-10-10T21:07:12.535Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5906 22:09:33.10M 2015-10-10T21:07:12.740Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.762 1503.5919 22:09:33.30M 2015-10-10T21:07:12.960Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5912 22:09:33.50M 2015-10-10T21:07:13.145Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5980 22:09:33.72M 2015-10-10T21:07:13.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.697 34.769 1503.5989 22:09:33.90M 2015-10-10T21:07:13.550Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.697 34.769 1503.5996 22:09:34.11M 2015-10-10T21:07:13.755Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5995 22:09:34.32M 2015-10-10T21:07:13.955Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.695 34.767 1503.5974 22:09:34.51M 2015-10-10T21:07:14.160Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5963 22:09:34.71M 2015-10-10T21:07:14.363Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5956 22:09:34.91M 2015-10-10T21:07:14.565Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5967 22:09:35.13M 2015-10-10T21:07:14.770Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5962 22:09:35.33M 2015-10-10T21:07:14.970Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5963 22:09:35.53M 2015-10-10T21:07:15.175Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5959 22:09:35.73M 2015-10-10T21:07:15.375Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.766 1503.5952 22:09:35.93M 2015-10-10T21:07:15.580Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5942 22:09:36.15M 2015-10-10T21:07:15.803Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5929 22:09:36.35M 2015-10-10T21:07:15.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5917 22:09:36.55M 2015-10-10T21:07:16.190Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.762 1503.5907 22:09:36.74M 2015-10-10T21:07:16.395Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.761 1503.5898 22:09:36.94M 2015-10-10T21:07:16.595Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5900 22:09:37.16M 2015-10-10T21:07:16.800Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5894 22:09:37.36M 2015-10-10T21:07:17.000Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5895 22:09:37.56M 2015-10-10T21:07:17.205Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5894 22:09:37.76M 2015-10-10T21:07:17.425Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5864 22:09:37.96M 2015-10-10T21:07:17.610Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5870 22:09:38.20M 2015-10-10T21:07:17.815Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.765 1503.5876 22:09:38.38M 2015-10-10T21:07:18.015Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.766 1503.5875 22:09:38.58M 2015-10-10T21:07:18.220Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.691 34.766 1503.5874 22:09:38.77M 2015-10-10T21:07:18.425Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.697 34.772 1503.5936 22:09:38.97M 2015-10-10T21:07:18.625Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.698 34.773 1503.5929 22:09:39.19M 2015-10-10T21:07:18.825Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.697 34.773 1503.5930 22:09:39.39M 2015-10-10T21:07:19.043Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.697 34.773 1503.5924 22:09:39.59M 2015-10-10T21:07:19.235Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.697 34.772 1503.5930 22:09:39.79M 2015-10-10T21:07:19.435Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.696 34.772 1503.5925 22:09:40.01M 2015-10-10T21:07:19.640Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.696 34.771 1503.5928 22:09:40.21M 2015-10-10T21:07:19.845Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.697 34.771 1503.5928 22:09:40.41M 2015-10-10T21:07:20.048Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5925 22:09:40.61M 2015-10-10T21:07:20.250Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.694 34.770 1503.5894 22:09:40.80M 2015-10-10T21:07:20.455Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.768 1503.5876 22:09:41.02M 2015-10-10T21:07:20.660Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5857 22:09:41.22M 2015-10-10T21:07:20.860Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5837 22:09:41.42M 2015-10-10T21:07:21.060Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5833 22:09:41.62M 2015-10-10T21:07:21.265Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.690 34.766 1503.5818 22:09:41.82M 2015-10-10T21:07:21.470Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.766 1503.5813 22:09:42.04M 2015-10-10T21:07:21.670Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5801 22:09:42.23M 2015-10-10T21:07:21.895Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.688 34.765 1503.5804 22:09:42.44M 2015-10-10T21:07:22.080Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.693 34.769 1503.5864 22:09:42.65M 2015-10-10T21:07:22.280Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.770 1503.5887 22:09:42.83M 2015-10-10T21:07:22.485Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.770 1503.5901 22:09:43.05M 2015-10-10T21:07:22.687Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.695 34.769 1503.5900 22:09:43.25M 2015-10-10T21:07:22.890Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.766 1503.5973 22:09:43.45M 2015-10-10T21:07:23.090Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.765 1503.5974 22:09:43.65M 2015-10-10T21:07:23.295Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.693 34.764 1503.5981 22:09:43.85M 2015-10-10T21:07:23.495Z|I-OCEAN7-304-XXXX| 24.75 14.001 41.693 34.764 1503.5981 22:09:44.07M 2015-10-10T21:07:23.700Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5961 22:09:44.26M 2015-10-10T21:07:23.900Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5941 22:09:44.47M 2015-10-10T21:07:24.110Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5925 22:09:44.66M 2015-10-10T21:07:24.310Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.694 34.766 1503.5959 22:09:44.86M 2015-10-10T21:07:24.515Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5950 22:09:45.08M 2015-10-10T21:07:24.720Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5939 22:09:45.28M 2015-10-10T21:07:24.920Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5940 22:09:45.48M 2015-10-10T21:07:25.125Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5936 22:09:45.68M 2015-10-10T21:07:25.327Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5900 22:09:45.88M 2015-10-10T21:07:25.530Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5933 22:09:46.10M 2015-10-10T21:07:25.730Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.694 34.767 1503.5933 22:09:46.30M 2015-10-10T21:07:25.935Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:09:46.50M 2015-10-10T21:07:26.140Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5887 22:09:46.69M 2015-10-10T21:07:26.355Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5920 22:09:46.89M 2015-10-10T21:07:26.545Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.767 1503.5934 22:09:47.13M 2015-10-10T21:07:26.750Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.769 1503.5946 22:09:47.31M 2015-10-10T21:07:26.950Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.769 1503.5951 22:09:47.51M 2015-10-10T21:07:27.155Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5946 22:09:47.71M 2015-10-10T21:07:27.355Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5951 22:09:47.91M 2015-10-10T21:07:27.560Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5957 22:09:48.13M 2015-10-10T21:07:27.760Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.769 1503.5956 22:09:48.33M 2015-10-10T21:07:27.967Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5907 22:09:48.53M 2015-10-10T21:07:28.170Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5911 22:09:48.72M 2015-10-10T21:07:28.370Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5905 22:09:48.92M 2015-10-10T21:07:28.576Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5900 22:09:49.14M 2015-10-10T21:07:28.776Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5901 22:09:49.34M 2015-10-10T21:07:28.980Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5892 22:09:49.54M 2015-10-10T21:07:29.185Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5890 22:09:49.74M 2015-10-10T21:07:29.390Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5884 22:09:49.94M 2015-10-10T21:07:29.590Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5857 22:09:50.16M 2015-10-10T21:07:29.790Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5853 22:09:50.36M 2015-10-10T21:07:29.995Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5854 22:09:50.55M 2015-10-10T21:07:30.200Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.760 1503.5846 22:09:50.75M 2015-10-10T21:07:30.400Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:09:50.95M 2015-10-10T21:07:30.607Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:09:51.17M 2015-10-10T21:07:30.844Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5867 22:09:51.37M 2015-10-10T21:07:31.011Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5875 22:09:51.59M 2015-10-10T21:07:31.215Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5873 22:09:51.77M 2015-10-10T21:07:31.416Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5928 22:09:51.97M 2015-10-10T21:07:31.620Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5933 22:09:52.18M 2015-10-10T21:07:31.826Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5934 22:09:52.38M 2015-10-10T21:07:32.026Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.764 1503.5890 22:09:52.59M 2015-10-10T21:07:32.244Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5885 22:09:52.78M 2015-10-10T21:07:32.443Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5875 22:09:53.00M 2015-10-10T21:07:32.636Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5862 22:09:53.20M 2015-10-10T21:07:32.836Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5853 22:09:53.40M 2015-10-10T21:07:33.041Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.687 34.762 1503.5842 22:09:53.60M 2015-10-10T21:07:33.242Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5844 22:09:53.80M 2015-10-10T21:07:33.447Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5846 22:09:54.02M 2015-10-10T21:07:33.651Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.763 1503.5861 22:09:54.21M 2015-10-10T21:07:33.856Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5869 22:09:54.42M 2015-10-10T21:07:34.056Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5869 22:09:54.61M 2015-10-10T21:07:34.256Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.686 34.760 1503.5830 22:09:54.81M 2015-10-10T21:07:34.461Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5839 22:09:55.03M 2015-10-10T21:07:34.666Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.686 34.761 1503.5836 22:09:55.23M 2015-10-10T21:07:34.871Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.686 34.760 1503.5841 22:09:55.43M 2015-10-10T21:07:35.071Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.685 34.760 1503.5841 22:09:55.63M 2015-10-10T21:07:35.291Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.685 34.760 1503.5840 22:09:55.83M 2015-10-10T21:07:35.476Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.686 34.760 1503.5851 22:09:56.06M 2015-10-10T21:07:35.681Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.692 34.766 1503.5924 22:09:56.24M 2015-10-10T21:07:35.888Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.694 34.767 1503.5938 22:09:56.45M 2015-10-10T21:07:36.086Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.694 34.767 1503.5950 22:09:56.64M 2015-10-10T21:07:36.286Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.690 34.764 1503.5902 22:09:56.84M 2015-10-10T21:07:36.491Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5894 22:09:57.06M 2015-10-10T21:07:36.696Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.689 34.763 1503.5887 22:09:57.26M 2015-10-10T21:07:36.901Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5879 22:09:57.46M 2015-10-10T21:07:37.101Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5889 22:09:57.66M 2015-10-10T21:07:37.306Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5863 22:09:57.86M 2015-10-10T21:07:37.511Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5862 22:09:58.08M 2015-10-10T21:07:37.711Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.761 1503.5845 22:09:58.28M 2015-10-10T21:07:37.916Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.687 34.761 1503.5845 22:09:58.48M 2015-10-10T21:07:38.116Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.769 1503.5929 22:09:58.68M 2015-10-10T21:07:38.321Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.770 1503.5927 22:09:58.87M 2015-10-10T21:07:38.527Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.696 34.770 1503.5931 22:09:59.09M 2015-10-10T21:07:38.726Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5879 22:09:59.29M 2015-10-10T21:07:38.931Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5859 22:09:59.49M 2015-10-10T21:07:39.131Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.766 1503.5854 22:09:59.69M 2015-10-10T21:07:39.336Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5842 22:09:59.89M 2015-10-10T21:07:39.541Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.765 1503.5835 22:10:00.11M 2015-10-10T21:07:39.761Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.764 1503.5831 22:10:00.31M 2015-10-10T21:07:39.946Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5831 22:10:00.52M 2015-10-10T21:07:40.151Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5830 22:10:00.70M 2015-10-10T21:07:40.351Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.762 1503.5808 22:10:00.90M 2015-10-10T21:07:40.551Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.693 34.768 1503.5867 22:10:01.12M 2015-10-10T21:07:40.756Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.694 34.769 1503.5886 22:10:01.32M 2015-10-10T21:07:40.961Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.695 34.769 1503.5907 22:10:01.52M 2015-10-10T21:07:41.161Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.697 34.771 1503.5930 22:10:01.72M 2015-10-10T21:07:41.366Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.697 34.771 1503.5947 22:10:01.92M 2015-10-10T21:07:41.603Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.698 34.772 1503.5959 22:10:02.14M 2015-10-10T21:07:41.771Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.696 34.769 1503.5930 22:10:02.34M 2015-10-10T21:07:41.976Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.696 34.769 1503.5933 22:10:02.53M 2015-10-10T21:07:42.176Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.769 1503.5948 22:10:02.73M 2015-10-10T21:07:42.381Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:10:02.93M 2015-10-10T21:07:42.581Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5884 22:10:03.15M 2015-10-10T21:07:42.786Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5884 22:10:03.35M 2015-10-10T21:07:42.991Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.684 34.757 1503.5820 22:10:03.55M 2015-10-10T21:07:43.191Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.757 1503.5819 22:10:03.75M 2015-10-10T21:07:43.396Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.757 1503.5812 22:10:03.95M 2015-10-10T21:07:43.596Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.757 1503.5826 22:10:04.17M 2015-10-10T21:07:43.801Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5829 22:10:04.36M 2015-10-10T21:07:44.006Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.684 34.757 1503.5834 22:10:04.56M 2015-10-10T21:07:44.221Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.765 1503.5922 22:10:04.76M 2015-10-10T21:07:44.411Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5942 22:10:05.00M 2015-10-10T21:07:44.616Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.694 34.767 1503.5951 22:10:05.18M 2015-10-10T21:07:44.816Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5958 22:10:05.38M 2015-10-10T21:07:45.016Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5957 22:10:05.58M 2015-10-10T21:07:45.226Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5951 22:10:05.78M 2015-10-10T21:07:45.426Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.768 1503.5938 22:10:06.00M 2015-10-10T21:07:45.626Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.697 34.771 1503.5955 22:10:06.20M 2015-10-10T21:07:45.831Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.697 34.771 1503.5956 22:10:06.39M 2015-10-10T21:07:46.036Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.697 34.771 1503.5951 22:10:06.59M 2015-10-10T21:07:46.241Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5895 22:10:06.79M 2015-10-10T21:07:46.441Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5896 22:10:07.01M 2015-10-10T21:07:46.641Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5903 22:10:07.21M 2015-10-10T21:07:46.846Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5913 22:10:07.41M 2015-10-10T21:07:47.051Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.693 34.767 1503.5906 22:10:07.61M 2015-10-10T21:07:47.251Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5912 22:10:07.81M 2015-10-10T21:07:47.456Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5903 22:10:08.02M 2015-10-10T21:07:47.661Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5896 22:10:08.22M 2015-10-10T21:07:47.866Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5892 22:10:08.42M 2015-10-10T21:07:48.066Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5929 22:10:08.63M 2015-10-10T21:07:48.266Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.767 1503.5938 22:10:08.82M 2015-10-10T21:07:48.471Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5953 22:10:09.04M 2015-10-10T21:07:48.692Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5956 22:10:09.24M 2015-10-10T21:07:48.876Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5952 22:10:09.46M 2015-10-10T21:07:49.081Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.696 34.769 1503.5946 22:10:09.64M 2015-10-10T21:07:49.286Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.696 34.769 1503.5951 22:10:09.84M 2015-10-10T21:07:49.486Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5956 22:10:10.06M 2015-10-10T21:07:49.691Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.771 1503.5952 22:10:10.25M 2015-10-10T21:07:49.891Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.698 34.771 1503.5959 22:10:10.46M 2015-10-10T21:07:50.096Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.772 1503.5966 22:10:10.65M 2015-10-10T21:07:50.301Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.772 1503.5962 22:10:10.85M 2015-10-10T21:07:50.501Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5966 22:10:11.07M 2015-10-10T21:07:50.706Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5969 22:10:11.27M 2015-10-10T21:07:50.911Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.770 1503.5977 22:10:11.47M 2015-10-10T21:07:51.111Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5968 22:10:11.67M 2015-10-10T21:07:51.311Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.695 34.768 1503.5958 22:10:11.87M 2015-10-10T21:07:51.516Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.767 1503.5946 22:10:12.09M 2015-10-10T21:07:51.721Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.767 1503.5939 22:10:12.29M 2015-10-10T21:07:51.921Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5942 22:10:12.48M 2015-10-10T21:07:52.163Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5912 22:10:12.68M 2015-10-10T21:07:52.328Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.763 1503.5898 22:10:12.88M 2015-10-10T21:07:52.531Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5878 22:10:13.10M 2015-10-10T21:07:52.736Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5880 22:10:13.30M 2015-10-10T21:07:52.937Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5984 22:10:13.50M 2015-10-10T21:07:53.157Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.694 34.768 1503.5942 22:10:13.70M 2015-10-10T21:07:53.347Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.766 1503.5928 22:10:13.91M 2015-10-10T21:07:53.546Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5862 22:10:14.12M 2015-10-10T21:07:53.752Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5861 22:10:14.31M 2015-10-10T21:07:53.952Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5825 22:10:14.51M 2015-10-10T21:07:54.156Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.685 34.760 1503.5817 22:10:14.71M 2015-10-10T21:07:54.361Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.759 1503.5813 22:10:14.91M 2015-10-10T21:07:54.561Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5809 22:10:15.13M 2015-10-10T21:07:54.767Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.686 34.760 1503.5826 22:10:15.33M 2015-10-10T21:07:54.967Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5867 22:10:15.53M 2015-10-10T21:07:55.172Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5884 22:10:15.73M 2015-10-10T21:07:55.376Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5887 22:10:15.93M 2015-10-10T21:07:55.577Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5896 22:10:16.14M 2015-10-10T21:07:55.781Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5907 22:10:16.34M 2015-10-10T21:07:55.982Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5874 22:10:16.54M 2015-10-10T21:07:56.187Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5906 22:10:16.74M 2015-10-10T21:07:56.392Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.765 1503.5961 22:10:16.94M 2015-10-10T21:07:56.592Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.697 34.768 1503.5996 22:10:17.16M 2015-10-10T21:07:56.797Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5995 22:10:17.36M 2015-10-10T21:07:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5990 22:10:17.56M 2015-10-10T21:07:57.207Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5992 22:10:17.76M 2015-10-10T21:07:57.407Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.766 1503.5957 22:10:17.96M 2015-10-10T21:07:57.622Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5938 22:10:18.18M 2015-10-10T21:07:57.812Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.766 1503.5920 22:10:18.39M 2015-10-10T21:07:58.017Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5898 22:10:18.57M 2015-10-10T21:07:58.217Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5875 22:10:18.77M 2015-10-10T21:07:58.422Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.759 1503.5823 22:10:18.97M 2015-10-10T21:07:58.622Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5815 22:10:19.19M 2015-10-10T21:07:58.843Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5807 22:10:19.39M 2015-10-10T21:07:59.032Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.685 34.760 1503.5818 22:10:19.59M 2015-10-10T21:07:59.232Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.760 1503.5820 22:10:19.79M 2015-10-10T21:07:59.432Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5835 22:10:20.01M 2015-10-10T21:07:59.637Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5840 22:10:20.20M 2015-10-10T21:07:59.842Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5857 22:10:20.40M 2015-10-10T21:08:00.042Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5848 22:10:20.60M 2015-10-10T21:08:00.248Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5842 22:10:20.80M 2015-10-10T21:08:00.452Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5856 22:10:21.02M 2015-10-10T21:08:00.652Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5857 22:10:21.22M 2015-10-10T21:08:00.857Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5857 22:10:21.42M 2015-10-10T21:08:01.062Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.691 34.766 1503.5856 22:10:21.62M 2015-10-10T21:08:01.262Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:10:21.82M 2015-10-10T21:08:01.462Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.763 1503.5830 22:10:22.04M 2015-10-10T21:08:01.667Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.762 1503.5820 22:10:22.23M 2015-10-10T21:08:01.872Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.686 34.761 1503.5807 22:10:22.43M 2015-10-10T21:08:02.092Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.684 34.760 1503.5795 22:10:22.63M 2015-10-10T21:08:02.277Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.683 34.759 1503.5782 22:10:22.85M 2015-10-10T21:08:02.482Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.679 34.756 1503.5742 22:10:23.05M 2015-10-10T21:08:02.682Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.680 34.756 1503.5741 22:10:23.25M 2015-10-10T21:08:02.887Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.679 34.756 1503.5734 22:10:23.45M 2015-10-10T21:08:03.087Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.680 34.756 1503.5726 22:10:23.65M 2015-10-10T21:08:03.292Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.679 34.756 1503.5719 22:10:23.85M 2015-10-10T21:08:03.497Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5833 22:10:24.07M 2015-10-10T21:08:03.697Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.766 1503.5845 22:10:24.27M 2015-10-10T21:08:03.902Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.768 1503.5865 22:10:24.46M 2015-10-10T21:08:04.107Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.695 34.770 1503.5891 22:10:24.66M 2015-10-10T21:08:04.324Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.687 34.762 1503.5802 22:10:24.86M 2015-10-10T21:08:04.507Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.762 1503.5798 22:10:25.08M 2015-10-10T21:08:04.723Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.686 34.761 1503.5792 22:10:25.28M 2015-10-10T21:08:04.917Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.685 34.760 1503.5784 22:10:25.48M 2015-10-10T21:08:05.117Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.684 34.760 1503.5775 22:10:25.68M 2015-10-10T21:08:05.322Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.684 34.760 1503.5778 22:10:25.88M 2015-10-10T21:08:05.527Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.685 34.761 1503.5780 22:10:26.09M 2015-10-10T21:08:05.732Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.686 34.761 1503.5790 22:10:26.29M 2015-10-10T21:08:05.932Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5813 22:10:26.49M 2015-10-10T21:08:06.132Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.694 34.769 1503.5890 22:10:26.69M 2015-10-10T21:08:06.342Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5844 22:10:26.89M 2015-10-10T21:08:06.557Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5842 22:10:27.11M 2015-10-10T21:08:06.742Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5909 22:10:27.32M 2015-10-10T21:08:06.947Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.688 34.759 1503.5907 22:10:27.51M 2015-10-10T21:08:07.152Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.687 34.759 1503.5908 22:10:27.71M 2015-10-10T21:08:07.352Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.695 34.765 1503.6001 22:10:27.91M 2015-10-10T21:08:07.552Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5990 22:10:28.13M 2015-10-10T21:08:07.757Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5977 22:10:28.32M 2015-10-10T21:08:07.957Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5968 22:10:28.52M 2015-10-10T21:08:08.162Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.690 34.760 1503.5953 22:10:28.72M 2015-10-10T21:08:08.367Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.759 1503.5935 22:10:28.92M 2015-10-10T21:08:08.567Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.689 34.760 1503.5941 22:10:29.14M 2015-10-10T21:08:08.772Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5933 22:10:29.34M 2015-10-10T21:08:08.977Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5934 22:10:29.54M 2015-10-10T21:08:09.177Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.684 34.757 1503.5868 22:10:29.74M 2015-10-10T21:08:09.382Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.683 34.756 1503.5839 22:10:29.94M 2015-10-10T21:08:09.587Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5834 22:10:30.16M 2015-10-10T21:08:09.792Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5824 22:10:30.35M 2015-10-10T21:08:09.992Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.695 34.769 1503.5931 22:10:30.55M 2015-10-10T21:08:10.192Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5911 22:10:30.75M 2015-10-10T21:08:10.397Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.694 34.768 1503.5911 22:10:30.95M 2015-10-10T21:08:10.602Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:10:31.17M 2015-10-10T21:08:10.843Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5878 22:10:31.37M 2015-10-10T21:08:11.027Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.764 1503.5873 22:10:31.57M 2015-10-10T21:08:11.212Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5865 22:10:31.78M 2015-10-10T21:08:11.412Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:10:31.97M 2015-10-10T21:08:11.617Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5844 22:10:32.19M 2015-10-10T21:08:11.817Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5835 22:10:32.38M 2015-10-10T21:08:12.022Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5825 22:10:32.58M 2015-10-10T21:08:12.227Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.688 34.763 1503.5823 22:10:32.78M 2015-10-10T21:08:12.432Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5831 22:10:33.00M 2015-10-10T21:08:12.632Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5837 22:10:33.20M 2015-10-10T21:08:12.837Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5846 22:10:33.40M 2015-10-10T21:08:13.037Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5850 22:10:33.60M 2015-10-10T21:08:13.243Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:10:33.80M 2015-10-10T21:08:13.444Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5835 22:10:34.02M 2015-10-10T21:08:13.647Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5839 22:10:34.21M 2015-10-10T21:08:13.847Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5840 22:10:34.41M 2015-10-10T21:08:14.052Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5857 22:10:34.61M 2015-10-10T21:08:14.257Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5861 22:10:34.81M 2015-10-10T21:08:14.483Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5867 22:10:35.03M 2015-10-10T21:08:14.662Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5865 22:10:35.23M 2015-10-10T21:08:14.867Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5865 22:10:35.43M 2015-10-10T21:08:15.067Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.766 1503.5863 22:10:35.63M 2015-10-10T21:08:15.272Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5868 22:10:35.83M 2015-10-10T21:08:15.492Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.770 1503.5914 22:10:36.05M 2015-10-10T21:08:15.677Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.771 1503.5925 22:10:36.26M 2015-10-10T21:08:15.882Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.696 34.771 1503.5923 22:10:36.44M 2015-10-10T21:08:16.082Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.696 34.770 1503.5927 22:10:36.64M 2015-10-10T21:08:16.287Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.695 34.769 1503.5917 22:10:36.84M 2015-10-10T21:08:16.493Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.768 1503.5907 22:10:37.06M 2015-10-10T21:08:16.692Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.768 1503.5894 22:10:37.26M 2015-10-10T21:08:16.892Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.693 34.767 1503.5891 22:10:37.46M 2015-10-10T21:08:17.097Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5909 22:10:37.66M 2015-10-10T21:08:17.302Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.695 34.769 1503.5911 22:10:37.85M 2015-10-10T21:08:17.502Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5928 22:10:38.08M 2015-10-10T21:08:17.708Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5934 22:10:38.27M 2015-10-10T21:08:17.923Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.769 1503.5934 22:10:38.47M 2015-10-10T21:08:18.113Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5858 22:10:38.67M 2015-10-10T21:08:18.318Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5852 22:10:38.87M 2015-10-10T21:08:18.523Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.688 34.762 1503.5853 22:10:39.09M 2015-10-10T21:08:18.723Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5872 22:10:39.29M 2015-10-10T21:08:18.928Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5876 22:10:39.49M 2015-10-10T21:08:19.128Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5890 22:10:39.69M 2015-10-10T21:08:19.333Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.691 34.767 1503.5853 22:10:39.89M 2015-10-10T21:08:19.533Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.692 34.768 1503.5862 22:10:40.10M 2015-10-10T21:08:19.738Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.693 34.769 1503.5878 22:10:40.30M 2015-10-10T21:08:19.958Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.694 34.769 1503.5876 22:10:40.50M 2015-10-10T21:08:20.143Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5828 22:10:40.72M 2015-10-10T21:08:20.363Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.688 34.764 1503.5824 22:10:40.90M 2015-10-10T21:08:20.548Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.763 1503.5815 22:10:41.12M 2015-10-10T21:08:20.763Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.686 34.762 1503.5801 22:10:41.32M 2015-10-10T21:08:20.958Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.686 34.762 1503.5792 22:10:41.52M 2015-10-10T21:08:21.158Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.685 34.761 1503.5795 22:10:41.72M 2015-10-10T21:08:21.363Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.684 34.760 1503.5785 22:10:41.92M 2015-10-10T21:08:21.568Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.686 34.761 1503.5807 22:10:42.14M 2015-10-10T21:08:21.768Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.686 34.761 1503.5815 22:10:42.33M 2015-10-10T21:08:21.968Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5825 22:10:42.53M 2015-10-10T21:08:22.173Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5836 22:10:42.73M 2015-10-10T21:08:22.378Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5848 22:10:42.93M 2015-10-10T21:08:22.578Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5852 22:10:43.15M 2015-10-10T21:08:22.783Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5853 22:10:43.35M 2015-10-10T21:08:22.988Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5867 22:10:43.54M 2015-10-10T21:08:23.188Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5869 22:10:43.75M 2015-10-10T21:08:23.393Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.768 1503.5872 22:10:43.95M 2015-10-10T21:08:23.593Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.697 34.772 1503.5927 22:10:44.17M 2015-10-10T21:08:23.798Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.695 34.770 1503.5909 22:10:44.36M 2015-10-10T21:08:24.003Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.695 34.769 1503.5912 22:10:44.56M 2015-10-10T21:08:24.204Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.695 34.770 1503.5914 22:10:44.76M 2015-10-10T21:08:24.423Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.696 34.770 1503.5929 22:10:44.96M 2015-10-10T21:08:24.613Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.697 34.771 1503.5944 22:10:45.20M 2015-10-10T21:08:24.813Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.697 34.771 1503.5951 22:10:45.38M 2015-10-10T21:08:25.018Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.698 34.771 1503.5959 22:10:45.58M 2015-10-10T21:08:25.218Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.702 34.775 1503.6005 22:10:45.78M 2015-10-10T21:08:25.423Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.702 34.775 1503.6012 22:10:46.98M 2015-10-10T21:08:25.623Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5956 22:10:46.19M 2015-10-10T21:08:25.828Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5947 22:10:46.39M 2015-10-10T21:08:26.028Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5938 22:10:46.59M 2015-10-10T21:08:26.233Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5923 22:10:46.79M 2015-10-10T21:08:26.438Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5918 22:10:47.01M 2015-10-10T21:08:26.643Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5913 22:10:47.21M 2015-10-10T21:08:26.843Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5869 22:10:47.41M 2015-10-10T21:08:27.048Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5890 22:10:47.61M 2015-10-10T21:08:27.249Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5901 22:10:47.81M 2015-10-10T21:08:27.453Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5854 22:10:48.02M 2015-10-10T21:08:27.658Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5834 22:10:48.23M 2015-10-10T21:08:27.858Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.687 34.762 1503.5822 22:10:48.42M 2015-10-10T21:08:28.063Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.687 34.762 1503.5809 22:10:48.62M 2015-10-10T21:08:28.268Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.686 34.761 1503.5790 22:10:48.82M 2015-10-10T21:08:28.468Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.685 34.761 1503.5767 22:10:49.04M 2015-10-10T21:08:28.673Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.684 34.760 1503.5741 22:10:49.24M 2015-10-10T21:08:28.893Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.683 34.759 1503.5734 22:10:49.44M 2015-10-10T21:08:29.073Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.682 34.758 1503.5752 22:10:49.65M 2015-10-10T21:08:29.283Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.682 34.758 1503.5748 22:10:49.83M 2015-10-10T21:08:29.483Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.689 34.764 1503.5825 22:10:50.06M 2015-10-10T21:08:29.688Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5837 22:10:50.25M 2015-10-10T21:08:29.923Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5828 22:10:50.45M 2015-10-10T21:08:30.088Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.699 34.774 1503.5936 22:10:50.65M 2015-10-10T21:08:30.298Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.699 34.774 1503.5941 22:10:50.85M 2015-10-10T21:08:30.498Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.769 1503.5883 22:10:51.07M 2015-10-10T21:08:30.703Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.767 1503.5865 22:10:51.27M 2015-10-10T21:08:30.908Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5865 22:10:51.47M 2015-10-10T21:08:31.108Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.690 34.765 1503.5862 22:10:51.67M 2015-10-10T21:08:31.313Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.689 34.764 1503.5844 22:10:51.87M 2015-10-10T21:08:31.513Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.764 1503.5837 22:10:52.08M 2015-10-10T21:08:31.713Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.687 34.763 1503.5824 22:10:52.28M 2015-10-10T21:08:31.923Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.762 1503.5819 22:10:52.48M 2015-10-10T21:08:32.123Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.694 34.769 1503.5908 22:10:52.68M 2015-10-10T21:08:32.328Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.695 34.770 1503.5929 22:10:52.88M 2015-10-10T21:08:32.528Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.695 34.769 1503.5923 22:10:53.10M 2015-10-10T21:08:32.733Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.694 34.769 1503.5919 22:10:53.30M 2015-10-10T21:08:32.938Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.768 1503.5929 22:10:53.50M 2015-10-10T21:08:33.138Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.696 34.769 1503.5952 22:10:53.70M 2015-10-10T21:08:33.358Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.695 34.769 1503.5946 22:10:53.89M 2015-10-10T21:08:33.543Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.696 34.769 1503.5946 22:10:54.13M 2015-10-10T21:08:33.748Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.768 1503.5925 22:10:54.31M 2015-10-10T21:08:33.948Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.693 34.767 1503.5912 22:10:54.51M 2015-10-10T21:08:34.148Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5901 22:10:54.71M 2015-10-10T21:08:34.358Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5897 22:10:54.91M 2015-10-10T21:08:34.563Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5809 22:10:55.13M 2015-10-10T21:08:34.758Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.684 34.758 1503.5804 22:10:55.33M 2015-10-10T21:08:34.963Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.683 34.757 1503.5798 22:10:55.53M 2015-10-10T21:08:35.168Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.757 1503.5797 22:10:55.73M 2015-10-10T21:08:35.373Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5802 22:10:55.92M 2015-10-10T21:08:35.578Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5808 22:10:56.14M 2015-10-10T21:08:35.778Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5918 22:10:56.35M 2015-10-10T21:08:35.994Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5930 22:10:56.54M 2015-10-10T21:08:36.183Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.769 1503.5942 22:10:56.74M 2015-10-10T21:08:36.388Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.770 1503.5962 22:10:56.94M 2015-10-10T21:08:36.588Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.699 34.772 1503.5970 22:10:57.16M 2015-10-10T21:08:36.793Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.700 34.773 1503.5981 22:10:57.36M 2015-10-10T21:08:36.998Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.701 34.774 1503.5990 22:10:57.56M 2015-10-10T21:08:37.198Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.701 34.775 1503.6002 22:10:57.76M 2015-10-10T21:08:37.403Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5924 22:10:57.96M 2015-10-10T21:08:37.603Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.694 34.767 1503.5935 22:10:58.18M 2015-10-10T21:08:37.829Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5928 22:10:58.37M 2015-10-10T21:08:38.014Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5920 22:10:58.59M 2015-10-10T21:08:38.214Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5914 22:10:58.77M 2015-10-10T21:08:38.418Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5907 22:10:58.97M 2015-10-10T21:08:38.643Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5836 22:10:59.19M 2015-10-10T21:08:38.823Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5825 22:10:59.39M 2015-10-10T21:08:39.028Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5900 22:10:59.59M 2015-10-10T21:08:39.229Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5920 22:10:59.79M 2015-10-10T21:08:39.429Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5911 22:11:00.00M 2015-10-10T21:08:39.633Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5902 22:11:00.20M 2015-10-10T21:08:39.838Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5898 22:11:00.40M 2015-10-10T21:08:40.038Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5895 22:11:00.60M 2015-10-10T21:08:40.244Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5880 22:11:00.80M 2015-10-10T21:08:40.449Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5874 22:11:01.02M 2015-10-10T21:08:40.648Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5868 22:11:01.22M 2015-10-10T21:08:40.854Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5865 22:11:01.42M 2015-10-10T21:08:41.054Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5867 22:11:01.62M 2015-10-10T21:08:41.259Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5883 22:11:01.81M 2015-10-10T21:08:41.484Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:11:02.03M 2015-10-10T21:08:41.669Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5897 22:11:02.23M 2015-10-10T21:08:41.869Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5917 22:11:02.43M 2015-10-10T21:08:42.074Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5931 22:11:02.63M 2015-10-10T21:08:42.294Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5931 22:11:02.83M 2015-10-10T21:08:42.479Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5945 22:11:03.07M 2015-10-10T21:08:42.723Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5947 22:11:03.25M 2015-10-10T21:08:42.923Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5942 22:11:03.45M 2015-10-10T21:08:43.089Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5938 22:11:03.65M 2015-10-10T21:08:43.289Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5931 22:11:03.85M 2015-10-10T21:08:43.494Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5923 22:11:04.06M 2015-10-10T21:08:43.699Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5917 22:11:04.26M 2015-10-10T21:08:43.899Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5911 22:11:04.46M 2015-10-10T21:08:44.099Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5907 22:11:04.66M 2015-10-10T21:08:44.304Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5906 22:11:04.86M 2015-10-10T21:08:44.509Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5900 22:11:05.08M 2015-10-10T21:08:44.709Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.763 1503.5883 22:11:05.28M 2015-10-10T21:08:44.914Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.764 1503.5872 22:11:05.48M 2015-10-10T21:08:45.123Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5868 22:11:05.67M 2015-10-10T21:08:45.319Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5859 22:11:05.88M 2015-10-10T21:08:45.524Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5862 22:11:06.10M 2015-10-10T21:08:45.763Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.764 1503.5865 22:11:06.29M 2015-10-10T21:08:45.929Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5861 22:11:06.49M 2015-10-10T21:08:46.134Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5868 22:11:06.69M 2015-10-10T21:08:46.334Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5880 22:11:06.89M 2015-10-10T21:08:46.534Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5884 22:11:07.11M 2015-10-10T21:08:46.759Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5880 22:11:07.31M 2015-10-10T21:08:46.944Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5872 22:11:07.52M 2015-10-10T21:08:47.163Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5865 22:11:07.71M 2015-10-10T21:08:47.349Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5867 22:11:07.91M 2015-10-10T21:08:47.554Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5867 22:11:08.12M 2015-10-10T21:08:47.759Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.763 1503.5869 22:11:08.32M 2015-10-10T21:08:47.959Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.689 34.763 1503.5864 22:11:08.52M 2015-10-10T21:08:48.164Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.763 1503.5858 22:11:08.72M 2015-10-10T21:08:48.364Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5848 22:11:08.92M 2015-10-10T21:08:48.569Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5847 22:11:09.14M 2015-10-10T21:08:48.774Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5851 22:11:09.34M 2015-10-10T21:08:48.974Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5852 22:11:09.54M 2015-10-10T21:08:49.179Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5859 22:11:09.73M 2015-10-10T21:08:49.379Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.764 1503.5867 22:11:09.94M 2015-10-10T21:08:49.584Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5873 22:11:10.15M 2015-10-10T21:08:49.789Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5883 22:11:10.35M 2015-10-10T21:08:49.989Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.764 1503.5886 22:11:10.55M 2015-10-10T21:08:50.194Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5900 22:11:10.75M 2015-10-10T21:08:50.394Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5905 22:11:10.95M 2015-10-10T21:08:50.599Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:11:11.17M 2015-10-10T21:08:50.804Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5912 22:11:11.37M 2015-10-10T21:08:51.004Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5920 22:11:11.57M 2015-10-10T21:08:51.224Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5919 22:11:11.76M 2015-10-10T21:08:51.409Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5920 22:11:12.00M 2015-10-10T21:08:51.614Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5916 22:11:12.18M 2015-10-10T21:08:51.814Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5917 22:11:12.38M 2015-10-10T21:08:52.019Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5907 22:11:12.58M 2015-10-10T21:08:52.224Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5891 22:11:12.78M 2015-10-10T21:08:52.424Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5878 22:11:13.00M 2015-10-10T21:08:52.629Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5867 22:11:13.20M 2015-10-10T21:08:52.834Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5859 22:11:13.40M 2015-10-10T21:08:53.039Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5847 22:11:13.60M 2015-10-10T21:08:53.239Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5842 22:11:13.80M 2015-10-10T21:08:53.439Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5844 22:11:14.01M 2015-10-10T21:08:53.647Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5846 22:11:14.21M 2015-10-10T21:08:53.846Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5917 22:11:14.41M 2015-10-10T21:08:54.049Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5930 22:11:14.61M 2015-10-10T21:08:54.284Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.767 1503.5951 22:11:14.81M 2015-10-10T21:08:54.454Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.695 34.767 1503.5964 22:11:15.03M 2015-10-10T21:08:54.659Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.768 1503.5970 22:11:15.23M 2015-10-10T21:08:54.884Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5977 22:11:15.43M 2015-10-10T21:08:55.064Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5977 22:11:15.63M 2015-10-10T21:08:55.269Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.696 34.768 1503.5986 22:11:15.82M 2015-10-10T21:08:55.469Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.695 34.767 1503.5979 22:11:16.04M 2015-10-10T21:08:55.689Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.694 34.766 1503.5983 22:11:16.24M 2015-10-10T21:08:55.874Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5979 22:11:16.46M 2015-10-10T21:08:56.079Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.765 1503.5974 22:11:16.64M 2015-10-10T21:08:56.287Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.693 34.765 1503.5964 22:11:16.84M 2015-10-10T21:08:56.484Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5945 22:11:17.06M 2015-10-10T21:08:56.689Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.692 34.764 1503.5941 22:11:17.26M 2015-10-10T21:08:56.894Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.691 34.764 1503.5929 22:11:17.45M 2015-10-10T21:08:57.094Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.691 34.764 1503.5918 22:11:17.66M 2015-10-10T21:08:57.299Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5909 22:11:17.85M 2015-10-10T21:08:57.504Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.763 1503.5906 22:11:18.07M 2015-10-10T21:08:57.704Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.690 34.763 1503.5906 22:11:18.27M 2015-10-10T21:08:57.909Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.762 1503.5884 22:11:18.47M 2015-10-10T21:08:58.109Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5879 22:11:18.67M 2015-10-10T21:08:58.314Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.689 34.762 1503.5879 22:11:18.87M 2015-10-10T21:08:58.519Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.689 34.766 1503.5793 22:11:19.09M 2015-10-10T21:08:58.719Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.689 34.767 1503.5790 22:11:19.29M 2015-10-10T21:08:58.927Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.689 34.767 1503.5786 22:11:19.48M 2015-10-10T21:08:59.163Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.689 34.767 1503.5779 22:11:19.68M 2015-10-10T21:08:59.329Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.689 34.767 1503.5776 22:11:19.88M 2015-10-10T21:08:59.530Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.688 34.766 1503.5780 22:11:20.10M 2015-10-10T21:08:59.734Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.688 34.766 1503.5779 22:11:20.30M 2015-10-10T21:08:59.934Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.690 34.767 1503.5803 22:11:20.50M 2015-10-10T21:09:00.159Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.689 34.766 1503.5802 22:11:20.70M 2015-10-10T21:09:00.344Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.766 1503.5806 22:11:20.92M 2015-10-10T21:09:00.544Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.690 34.766 1503.5818 22:11:21.12M 2015-10-10T21:09:00.749Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.691 34.766 1503.5833 22:11:21.32M 2015-10-10T21:09:00.954Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.766 1503.5847 22:11:21.52M 2015-10-10T21:09:01.154Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5881 22:11:21.72M 2015-10-10T21:09:01.360Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.769 1503.5914 22:11:21.91M 2015-10-10T21:09:01.559Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5916 22:11:22.13M 2015-10-10T21:09:01.766Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5920 22:11:22.33M 2015-10-10T21:09:01.969Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5914 22:11:22.53M 2015-10-10T21:09:02.169Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5912 22:11:22.73M 2015-10-10T21:09:02.404Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5935 22:11:22.93M 2015-10-10T21:09:02.579Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5928 22:11:23.15M 2015-10-10T21:09:02.803Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.766 1503.5929 22:11:23.35M 2015-10-10T21:09:02.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5913 22:11:23.55M 2015-10-10T21:09:03.185Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5919 22:11:23.75M 2015-10-10T21:09:03.385Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5905 22:11:23.94M 2015-10-10T21:09:03.590Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5897 22:11:24.16M 2015-10-10T21:09:03.794Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.763 1503.5891 22:11:24.36M 2015-10-10T21:09:03.994Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5881 22:11:24.56M 2015-10-10T21:09:04.200Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5876 22:11:24.76M 2015-10-10T21:09:04.406Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5884 22:11:24.96M 2015-10-10T21:09:04.625Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5919 22:11:25.18M 2015-10-10T21:09:04.844Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5969 22:11:25.39M 2015-10-10T21:09:05.015Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5984 22:11:25.57M 2015-10-10T21:09:05.215Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.5992 22:11:25.78M 2015-10-10T21:09:05.420Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.694 34.765 1503.5994 22:11:25.97M 2015-10-10T21:09:05.620Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.694 34.765 1503.5986 22:11:26.19M 2015-10-10T21:09:05.825Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.692 34.763 1503.5978 22:11:26.39M 2015-10-10T21:09:06.043Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5959 22:11:26.59M 2015-10-10T21:09:06.230Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5950 22:11:26.79M 2015-10-10T21:09:06.435Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.761 1503.5939 22:11:27.01M 2015-10-10T21:09:06.640Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5922 22:11:27.21M 2015-10-10T21:09:06.840Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.762 1503.5918 22:11:27.41M 2015-10-10T21:09:07.046Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5903 22:11:27.60M 2015-10-10T21:09:07.250Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5908 22:11:27.80M 2015-10-10T21:09:07.455Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5911 22:11:28.02M 2015-10-10T21:09:07.650Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.761 1503.5908 22:11:28.22M 2015-10-10T21:09:07.855Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.688 34.760 1503.5907 22:11:28.42M 2015-10-10T21:09:08.060Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.688 34.760 1503.5901 22:11:28.62M 2015-10-10T21:09:08.265Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.761 1503.5900 22:11:28.82M 2015-10-10T21:09:08.465Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5911 22:11:29.04M 2015-10-10T21:09:08.670Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5911 22:11:29.24M 2015-10-10T21:09:08.870Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5922 22:11:29.44M 2015-10-10T21:09:09.090Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.766 1503.5931 22:11:29.63M 2015-10-10T21:09:09.280Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.694 34.767 1503.5941 22:11:29.85M 2015-10-10T21:09:09.484Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5880 22:11:30.05M 2015-10-10T21:09:09.680Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5861 22:11:30.25M 2015-10-10T21:09:09.885Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5841 22:11:30.45M 2015-10-10T21:09:10.090Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5818 22:11:30.65M 2015-10-10T21:09:10.295Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5811 22:11:30.85M 2015-10-10T21:09:10.495Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.683 34.757 1503.5792 22:11:31.07M 2015-10-10T21:09:10.695Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.681 34.756 1503.5779 22:11:31.27M 2015-10-10T21:09:10.905Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.681 34.756 1503.5767 22:11:31.46M 2015-10-10T21:09:11.105Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.681 34.756 1503.5774 22:11:31.67M 2015-10-10T21:09:11.305Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.681 34.756 1503.5790 22:11:31.86M 2015-10-10T21:09:11.510Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.756 1503.5801 22:11:32.08M 2015-10-10T21:09:11.715Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.682 34.756 1503.5802 22:11:32.28M 2015-10-10T21:09:11.915Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.683 34.757 1503.5808 22:11:32.48M 2015-10-10T21:09:12.120Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5819 22:11:32.68M 2015-10-10T21:09:12.326Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.684 34.758 1503.5822 22:11:32.88M 2015-10-10T21:09:12.530Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5828 22:11:33.10M 2015-10-10T21:09:12.730Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.759 1503.5853 22:11:33.30M 2015-10-10T21:09:12.930Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5985 22:11:33.50M 2015-10-10T21:09:13.135Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5992 22:11:33.69M 2015-10-10T21:09:13.340Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.700 34.773 1503.6005 22:11:33.89M 2015-10-10T21:09:13.555Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.701 34.774 1503.6014 22:11:34.11M 2015-10-10T21:09:13.764Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5975 22:11:34.33M 2015-10-10T21:09:13.950Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.696 34.770 1503.5958 22:11:34.51M 2015-10-10T21:09:14.150Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.695 34.768 1503.5942 22:11:34.71M 2015-10-10T21:09:14.355Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5931 22:11:34.91M 2015-10-10T21:09:14.555Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.683 34.758 1503.5815 22:11:35.13M 2015-10-10T21:09:14.760Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.682 34.757 1503.5803 22:11:35.33M 2015-10-10T21:09:14.960Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.681 34.755 1503.5798 22:11:35.52M 2015-10-10T21:09:15.165Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.682 34.756 1503.5802 22:11:35.72M 2015-10-10T21:09:15.403Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.682 34.756 1503.5806 22:11:35.92M 2015-10-10T21:09:15.603Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.768 1503.5922 22:11:36.14M 2015-10-10T21:09:15.775Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5929 22:11:36.34M 2015-10-10T21:09:15.980Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5944 22:11:36.54M 2015-10-10T21:09:16.180Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.768 1503.5928 22:11:36.74M 2015-10-10T21:09:16.380Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5927 22:11:36.94M 2015-10-10T21:09:16.585Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5935 22:11:37.16M 2015-10-10T21:09:16.790Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5891 22:11:37.36M 2015-10-10T21:09:16.995Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5881 22:11:37.56M 2015-10-10T21:09:17.195Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:11:37.76M 2015-10-10T21:09:17.400Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5878 22:11:37.95M 2015-10-10T21:09:17.600Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5863 22:11:38.17M 2015-10-10T21:09:17.805Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5861 22:11:38.37M 2015-10-10T21:09:18.025Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5853 22:11:38.57M 2015-10-10T21:09:18.210Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5846 22:11:38.79M 2015-10-10T21:09:18.415Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.686 34.760 1503.5837 22:11:38.97M 2015-10-10T21:09:18.615Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.759 1503.5833 22:11:39.19M 2015-10-10T21:09:18.815Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.759 1503.5822 22:11:39.38M 2015-10-10T21:09:19.025Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5828 22:11:39.58M 2015-10-10T21:09:19.225Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5836 22:11:39.78M 2015-10-10T21:09:19.425Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5839 22:11:40.00M 2015-10-10T21:09:19.630Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.760 1503.5844 22:11:40.20M 2015-10-10T21:09:19.835Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5848 22:11:40.40M 2015-10-10T21:09:20.035Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5861 22:11:40.60M 2015-10-10T21:09:20.240Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5868 22:11:40.80M 2015-10-10T21:09:20.445Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.762 1503.5883 22:11:41.02M 2015-10-10T21:09:20.647Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5885 22:11:41.22M 2015-10-10T21:09:20.850Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5894 22:11:41.42M 2015-10-10T21:09:21.055Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.764 1503.5901 22:11:41.62M 2015-10-10T21:09:21.255Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.691 34.764 1503.5909 22:11:41.82M 2015-10-10T21:09:21.460Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.690 34.764 1503.5902 22:11:42.03M 2015-10-10T21:09:21.660Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.695 34.768 1503.5953 22:11:42.23M 2015-10-10T21:09:21.865Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.694 34.768 1503.5944 22:11:42.43M 2015-10-10T21:09:22.070Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.694 34.768 1503.5945 22:11:42.63M 2015-10-10T21:09:22.270Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5924 22:11:42.83M 2015-10-10T21:09:22.490Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5925 22:11:43.05M 2015-10-10T21:09:22.680Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.767 1503.5912 22:11:43.26M 2015-10-10T21:09:22.880Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.766 1503.5900 22:11:43.45M 2015-10-10T21:09:23.085Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.691 34.766 1503.5889 22:11:43.64M 2015-10-10T21:09:23.287Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.690 34.765 1503.5870 22:11:43.84M 2015-10-10T21:09:23.490Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.693 34.768 1503.5883 22:11:44.06M 2015-10-10T21:09:23.690Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5883 22:11:44.26M 2015-10-10T21:09:23.895Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5876 22:11:44.46M 2015-10-10T21:09:24.100Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5859 22:11:44.66M 2015-10-10T21:09:24.324Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.766 1503.5854 22:11:44.86M 2015-10-10T21:09:24.505Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.690 34.765 1503.5854 22:11:45.08M 2015-10-10T21:09:24.710Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.689 34.765 1503.5847 22:11:45.28M 2015-10-10T21:09:24.910Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5845 22:11:45.48M 2015-10-10T21:09:25.115Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:11:45.67M 2015-10-10T21:09:25.315Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.764 1503.5841 22:11:45.87M 2015-10-10T21:09:25.520Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.688 34.763 1503.5837 22:11:46.09M 2015-10-10T21:09:25.720Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.763 1503.5825 22:11:46.29M 2015-10-10T21:09:25.927Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.687 34.762 1503.5819 22:11:46.49M 2015-10-10T21:09:26.131Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.762 1503.5813 22:11:46.69M 2015-10-10T21:09:26.330Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.761 1503.5797 22:11:46.89M 2015-10-10T21:09:26.535Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.685 34.760 1503.5795 22:11:47.11M 2015-10-10T21:09:26.740Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.760 1503.5781 22:11:47.31M 2015-10-10T21:09:26.961Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.685 34.760 1503.5795 22:11:47.51M 2015-10-10T21:09:27.146Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.760 1503.5811 22:11:47.72M 2015-10-10T21:09:27.346Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5817 22:11:47.90M 2015-10-10T21:09:27.551Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.761 1503.5830 22:11:48.12M 2015-10-10T21:09:27.751Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.762 1503.5835 22:11:48.32M 2015-10-10T21:09:27.956Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5834 22:11:48.52M 2015-10-10T21:09:28.156Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5836 22:11:48.72M 2015-10-10T21:09:28.361Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5842 22:11:48.92M 2015-10-10T21:09:28.567Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5841 22:11:49.14M 2015-10-10T21:09:28.766Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.765 1503.5840 22:11:49.34M 2015-10-10T21:09:28.971Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5844 22:11:49.53M 2015-10-10T21:09:29.176Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5844 22:11:49.73M 2015-10-10T21:09:29.381Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5859 22:11:49.93M 2015-10-10T21:09:29.581Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5874 22:11:50.15M 2015-10-10T21:09:29.786Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5880 22:11:50.35M 2015-10-10T21:09:29.991Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.766 1503.5873 22:11:50.55M 2015-10-10T21:09:30.191Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5864 22:11:50.75M 2015-10-10T21:09:30.391Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5856 22:11:50.95M 2015-10-10T21:09:30.596Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5861 22:11:51.17M 2015-10-10T21:09:30.796Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5857 22:11:51.37M 2015-10-10T21:09:31.001Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5864 22:11:51.56M 2015-10-10T21:09:31.201Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5875 22:11:51.76M 2015-10-10T21:09:31.426Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5886 22:11:51.96M 2015-10-10T21:09:31.606Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5898 22:11:52.20M 2015-10-10T21:09:31.811Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.688 34.761 1503.5903 22:11:52.38M 2015-10-10T21:09:32.016Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.688 34.761 1503.5905 22:11:52.58M 2015-10-10T21:09:32.216Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5903 22:11:52.78M 2015-10-10T21:09:32.421Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5901 22:11:53.00M 2015-10-10T21:09:32.621Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5906 22:11:53.20M 2015-10-10T21:09:32.831Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5908 22:11:53.39M 2015-10-10T21:09:33.031Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.699 34.771 1503.6022 22:11:53.59M 2015-10-10T21:09:33.231Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.700 34.771 1503.6038 22:11:53.79M 2015-10-10T21:09:33.441Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.701 34.772 1503.6041 22:11:54.01M 2015-10-10T21:09:33.641Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.697 34.768 1503.5996 22:11:54.21M 2015-10-10T21:09:33.847Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.696 34.768 1503.5986 22:11:54.41M 2015-10-10T21:09:34.047Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5970 22:11:54.61M 2015-10-10T21:09:34.251Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5962 22:11:54.81M 2015-10-10T21:09:34.451Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.767 1503.5951 22:11:55.03M 2015-10-10T21:09:34.656Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5945 22:11:55.22M 2015-10-10T21:09:34.856Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5930 22:11:55.42M 2015-10-10T21:09:35.061Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5916 22:11:55.62M 2015-10-10T21:09:35.266Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5911 22:11:55.82M 2015-10-10T21:09:35.484Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5907 22:11:56.04M 2015-10-10T21:09:35.671Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5903 22:11:56.24M 2015-10-10T21:09:35.891Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5902 22:11:56.44M 2015-10-10T21:09:36.076Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5908 22:11:56.66M 2015-10-10T21:09:36.281Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.765 1503.5908 22:11:56.84M 2015-10-10T21:09:36.487Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5911 22:11:57.06M 2015-10-10T21:09:36.686Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5907 22:11:57.26M 2015-10-10T21:09:36.886Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5912 22:11:57.45M 2015-10-10T21:09:37.091Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5919 22:11:57.65M 2015-10-10T21:09:37.296Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5911 22:11:57.85M 2015-10-10T21:09:37.496Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5905 22:11:58.07M 2015-10-10T21:09:37.701Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5898 22:11:58.27M 2015-10-10T21:09:37.906Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.764 1503.5894 22:11:58.47M 2015-10-10T21:09:38.106Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5905 22:11:58.67M 2015-10-10T21:09:38.311Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:11:58.87M 2015-10-10T21:09:38.516Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5913 22:11:59.09M 2015-10-10T21:09:38.716Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5920 22:11:59.29M 2015-10-10T21:09:38.924Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5920 22:11:59.48M 2015-10-10T21:09:39.121Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5927 22:11:59.68M 2015-10-10T21:09:39.326Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5930 22:11:59.88M 2015-10-10T21:09:39.526Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5933 22:12:00.10M 2015-10-10T21:09:39.731Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5933 22:12:00.30M 2015-10-10T21:09:39.936Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5897 22:12:00.50M 2015-10-10T21:09:40.136Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5931 22:12:00.70M 2015-10-10T21:09:40.356Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5936 22:12:00.90M 2015-10-10T21:09:40.546Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.694 34.766 1503.5940 22:12:01.13M 2015-10-10T21:09:40.746Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5939 22:12:01.32M 2015-10-10T21:09:40.951Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5928 22:12:01.52M 2015-10-10T21:09:41.151Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:12:01.71M 2015-10-10T21:09:41.356Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5927 22:12:01.91M 2015-10-10T21:09:41.556Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5920 22:12:02.13M 2015-10-10T21:09:41.761Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5886 22:12:02.33M 2015-10-10T21:09:41.966Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5872 22:12:02.53M 2015-10-10T21:09:42.176Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.685 34.759 1503.5824 22:12:02.73M 2015-10-10T21:09:42.371Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.685 34.759 1503.5839 22:12:02.93M 2015-10-10T21:09:42.576Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5840 22:12:03.14M 2015-10-10T21:09:42.776Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5845 22:12:03.35M 2015-10-10T21:09:42.981Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.760 1503.5852 22:12:03.54M 2015-10-10T21:09:43.181Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5850 22:12:03.75M 2015-10-10T21:09:43.386Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5850 22:12:03.94M 2015-10-10T21:09:43.591Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5863 22:12:04.16M 2015-10-10T21:09:43.796Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.695 34.768 1503.5948 22:12:04.36M 2015-10-10T21:09:43.996Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5929 22:12:04.56M 2015-10-10T21:09:44.196Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5922 22:12:04.76M 2015-10-10T21:09:44.401Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.766 1503.5914 22:12:04.96M 2015-10-10T21:09:44.601Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5846 22:12:05.18M 2015-10-10T21:09:44.826Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5858 22:12:05.37M 2015-10-10T21:09:45.011Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5863 22:12:05.59M 2015-10-10T21:09:45.211Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5873 22:12:05.77M 2015-10-10T21:09:45.416Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5878 22:12:05.97M 2015-10-10T21:09:45.621Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5895 22:12:06.19M 2015-10-10T21:09:45.821Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5894 22:12:06.39M 2015-10-10T21:09:46.026Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5890 22:12:06.59M 2015-10-10T21:09:46.232Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.763 1503.5895 22:12:06.79M 2015-10-10T21:09:46.431Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5901 22:12:07.01M 2015-10-10T21:09:46.631Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:12:07.21M 2015-10-10T21:09:46.843Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5914 22:12:07.40M 2015-10-10T21:09:47.041Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5917 22:12:07.60M 2015-10-10T21:09:47.241Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5917 22:12:07.80M 2015-10-10T21:09:47.447Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5916 22:12:08.02M 2015-10-10T21:09:47.647Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5919 22:12:08.22M 2015-10-10T21:09:47.852Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5917 22:12:08.42M 2015-10-10T21:09:48.083Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5923 22:12:08.62M 2015-10-10T21:09:48.257Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5914 22:12:08.82M 2015-10-10T21:09:48.483Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5900 22:12:09.04M 2015-10-10T21:09:48.661Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5886 22:12:09.24M 2015-10-10T21:09:48.871Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5879 22:12:09.43M 2015-10-10T21:09:49.071Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5879 22:12:09.64M 2015-10-10T21:09:49.291Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5867 22:12:09.83M 2015-10-10T21:09:49.476Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5863 22:12:10.07M 2015-10-10T21:09:49.681Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5856 22:12:10.25M 2015-10-10T21:09:49.881Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5852 22:12:10.45M 2015-10-10T21:09:50.087Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5851 22:12:10.65M 2015-10-10T21:09:50.287Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5857 22:12:10.85M 2015-10-10T21:09:50.492Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5870 22:12:11.06M 2015-10-10T21:09:50.691Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5872 22:12:11.26M 2015-10-10T21:09:50.897Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5873 22:12:11.46M 2015-10-10T21:09:51.102Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.766 1503.5859 22:12:11.66M 2015-10-10T21:09:51.307Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5858 22:12:11.86M 2015-10-10T21:09:51.507Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5858 22:12:12.08M 2015-10-10T21:09:51.712Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5858 22:12:12.28M 2015-10-10T21:09:51.923Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5844 22:12:12.48M 2015-10-10T21:09:52.117Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5850 22:12:12.68M 2015-10-10T21:09:52.323Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5852 22:12:12.88M 2015-10-10T21:09:52.522Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5847 22:12:13.10M 2015-10-10T21:09:52.727Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.761 1503.5902 22:12:13.29M 2015-10-10T21:09:52.928Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5907 22:12:13.49M 2015-10-10T21:09:53.132Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.760 1503.5885 22:12:13.69M 2015-10-10T21:09:53.337Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5867 22:12:13.89M 2015-10-10T21:09:53.537Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.759 1503.5844 22:12:14.11M 2015-10-10T21:09:53.757Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5847 22:12:14.31M 2015-10-10T21:09:53.947Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5851 22:12:14.53M 2015-10-10T21:09:54.147Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5845 22:12:14.71M 2015-10-10T21:09:54.352Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.761 1503.5836 22:12:14.91M 2015-10-10T21:09:54.552Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5825 22:12:15.13M 2015-10-10T21:09:54.757Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.760 1503.5807 22:12:15.32M 2015-10-10T21:09:54.962Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.684 34.759 1503.5803 22:12:15.53M 2015-10-10T21:09:55.162Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5787 22:12:15.72M 2015-10-10T21:09:55.367Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.683 34.758 1503.5787 22:12:15.92M 2015-10-10T21:09:55.568Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.682 34.758 1503.5785 22:12:16.14M 2015-10-10T21:09:55.767Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.683 34.758 1503.5793 22:12:16.34M 2015-10-10T21:09:55.972Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.683 34.758 1503.5801 22:12:16.54M 2015-10-10T21:09:56.177Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.684 34.759 1503.5806 22:12:16.74M 2015-10-10T21:09:56.382Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.685 34.760 1503.5819 22:12:16.93M 2015-10-10T21:09:56.582Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.761 1503.5844 22:12:17.16M 2015-10-10T21:09:56.787Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5863 22:12:17.35M 2015-10-10T21:09:56.987Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5880 22:12:17.55M 2015-10-10T21:09:57.203Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5887 22:12:17.75M 2015-10-10T21:09:57.397Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5918 22:12:17.95M 2015-10-10T21:09:57.597Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5923 22:12:18.17M 2015-10-10T21:09:57.802Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5922 22:12:18.37M 2015-10-10T21:09:58.044Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.682 34.756 1503.5818 22:12:18.57M 2015-10-10T21:09:58.227Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.683 34.756 1503.5828 22:12:18.77M 2015-10-10T21:09:58.444Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.756 1503.5839 22:12:19.00M 2015-10-10T21:09:58.612Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5842 22:12:19.18M 2015-10-10T21:09:58.817Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5848 22:12:19.38M 2015-10-10T21:09:59.022Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5854 22:12:19.58M 2015-10-10T21:09:59.222Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.758 1503.5859 22:12:19.78M 2015-10-10T21:09:59.427Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.686 34.759 1503.5870 22:12:20.00M 2015-10-10T21:09:59.627Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.687 34.760 1503.5889 22:12:20.20M 2015-10-10T21:09:59.832Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5886 22:12:20.40M 2015-10-10T21:10:00.037Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.760 1503.5890 22:12:20.60M 2015-10-10T21:10:00.237Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.760 1503.5885 22:12:20.80M 2015-10-10T21:10:00.437Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5886 22:12:21.02M 2015-10-10T21:10:00.642Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5880 22:12:21.21M 2015-10-10T21:10:00.847Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5930 22:12:21.42M 2015-10-10T21:10:01.047Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5925 22:12:21.61M 2015-10-10T21:10:01.252Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5912 22:12:21.81M 2015-10-10T21:10:01.457Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.765 1503.5911 22:12:22.03M 2015-10-10T21:10:01.657Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5909 22:12:22.23M 2015-10-10T21:10:01.862Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5929 22:12:22.43M 2015-10-10T21:10:02.067Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5928 22:12:22.63M 2015-10-10T21:10:02.272Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:12:22.83M 2015-10-10T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.765 1503.5907 22:12:23.05M 2015-10-10T21:10:02.692Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.767 1503.5931 22:12:23.25M 2015-10-10T21:10:02.877Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.767 1503.5933 22:12:23.46M 2015-10-10T21:10:03.083Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.766 1503.5935 22:12:23.64M 2015-10-10T21:10:03.282Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5885 22:12:23.84M 2015-10-10T21:10:03.523Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5886 22:12:24.06M 2015-10-10T21:10:03.687Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5879 22:12:24.26M 2015-10-10T21:10:03.892Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5873 22:12:24.46M 2015-10-10T21:10:04.097Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5869 22:12:24.66M 2015-10-10T21:10:04.297Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5870 22:12:24.86M 2015-10-10T21:10:04.502Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5874 22:12:25.08M 2015-10-10T21:10:04.707Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5875 22:12:25.28M 2015-10-10T21:10:04.907Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5881 22:12:25.47M 2015-10-10T21:10:05.107Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5885 22:12:25.67M 2015-10-10T21:10:05.312Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.759 1503.5886 22:12:25.87M 2015-10-10T21:10:05.517Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.759 1503.5886 22:12:26.09M 2015-10-10T21:10:05.717Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.760 1503.5889 22:12:26.29M 2015-10-10T21:10:05.922Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.687 34.760 1503.5895 22:12:26.49M 2015-10-10T21:10:06.127Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.760 1503.5886 22:12:26.69M 2015-10-10T21:10:06.327Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5885 22:12:26.89M 2015-10-10T21:10:06.532Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5883 22:12:27.10M 2015-10-10T21:10:06.737Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5885 22:12:27.31M 2015-10-10T21:10:06.937Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5887 22:12:27.51M 2015-10-10T21:10:07.157Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5936 22:12:27.70M 2015-10-10T21:10:07.342Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5941 22:12:27.92M 2015-10-10T21:10:07.547Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.766 1503.5951 22:12:28.12M 2015-10-10T21:10:07.747Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.767 1503.5961 22:12:28.32M 2015-10-10T21:10:07.952Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.767 1503.5969 22:12:28.52M 2015-10-10T21:10:08.157Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5975 22:12:28.72M 2015-10-10T21:10:08.357Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.696 34.769 1503.5989 22:12:28.92M 2015-10-10T21:10:08.557Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.697 34.769 1503.5995 22:12:29.13M 2015-10-10T21:10:08.767Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.698 34.770 1503.6003 22:12:29.33M 2015-10-10T21:10:08.967Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.698 34.770 1503.6007 22:12:29.53M 2015-10-10T21:10:09.172Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.698 34.770 1503.6016 22:12:29.73M 2015-10-10T21:10:09.372Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.699 34.771 1503.6024 22:12:29.93M 2015-10-10T21:10:09.577Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.699 34.770 1503.6016 22:12:30.15M 2015-10-10T21:10:09.804Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.698 34.770 1503.6011 22:12:30.35M 2015-10-10T21:10:09.982Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.698 34.770 1503.6002 22:12:30.55M 2015-10-10T21:10:10.182Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5924 22:12:30.74M 2015-10-10T21:10:10.387Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5913 22:12:30.94M 2015-10-10T21:10:10.592Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5905 22:12:31.16M 2015-10-10T21:10:10.792Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.687 34.759 1503.5896 22:12:31.36M 2015-10-10T21:10:10.997Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5883 22:12:31.56M 2015-10-10T21:10:11.202Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5879 22:12:31.76M 2015-10-10T21:10:11.402Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5869 22:12:31.96M 2015-10-10T21:10:11.622Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.685 34.758 1503.5870 22:12:32.18M 2015-10-10T21:10:11.812Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5862 22:12:32.40M 2015-10-10T21:10:12.012Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.685 34.757 1503.5861 22:12:32.58M 2015-10-10T21:10:12.218Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5896 22:12:32.78M 2015-10-10T21:10:12.418Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5898 22:12:33.98M 2015-10-10T21:10:12.623Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5868 22:12:33.20M 2015-10-10T21:10:12.844Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5901 22:12:33.40M 2015-10-10T21:10:13.028Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5898 22:12:33.59M 2015-10-10T21:10:13.243Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5901 22:12:33.79M 2015-10-10T21:10:13.433Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5852 22:12:34.01M 2015-10-10T21:10:13.638Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.765 1503.5863 22:12:34.21M 2015-10-10T21:10:13.842Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5864 22:12:34.41M 2015-10-10T21:10:14.043Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5870 22:12:34.61M 2015-10-10T21:10:14.248Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.766 1503.5868 22:12:34.80M 2015-10-10T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5854 22:12:35.03M 2015-10-10T21:10:14.653Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5876 22:12:35.23M 2015-10-10T21:10:14.858Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5848 22:12:35.42M 2015-10-10T21:10:15.058Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5833 22:12:35.62M 2015-10-10T21:10:15.258Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5824 22:12:35.82M 2015-10-10T21:10:15.468Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.761 1503.5823 22:12:36.04M 2015-10-10T21:10:15.668Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.760 1503.5824 22:12:36.24M 2015-10-10T21:10:15.873Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.760 1503.5820 22:12:36.44M 2015-10-10T21:10:16.088Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.760 1503.5828 22:12:36.64M 2015-10-10T21:10:16.278Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5835 22:12:36.85M 2015-10-10T21:10:16.478Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5853 22:12:37.06M 2015-10-10T21:10:16.683Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5862 22:12:37.25M 2015-10-10T21:10:16.923Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5865 22:12:37.45M 2015-10-10T21:10:17.088Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5874 22:12:37.65M 2015-10-10T21:10:17.288Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5854 22:12:37.85M 2015-10-10T21:10:17.493Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5850 22:12:38.07M 2015-10-10T21:10:17.698Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5842 22:12:38.27M 2015-10-10T21:10:17.898Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5830 22:12:38.47M 2015-10-10T21:10:18.108Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5834 22:12:38.67M 2015-10-10T21:10:18.308Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5881 22:12:38.87M 2015-10-10T21:10:18.513Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5885 22:12:39.09M 2015-10-10T21:10:18.713Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5874 22:12:39.29M 2015-10-10T21:10:18.918Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.768 1503.5879 22:12:39.48M 2015-10-10T21:10:19.118Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5896 22:12:39.68M 2015-10-10T21:10:19.323Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5903 22:12:39.88M 2015-10-10T21:10:19.528Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5906 22:12:40.10M 2015-10-10T21:10:19.728Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.694 34.769 1503.5911 22:12:40.30M 2015-10-10T21:10:19.928Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5909 22:12:40.50M 2015-10-10T21:10:20.133Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5896 22:12:40.70M 2015-10-10T21:10:20.338Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5881 22:12:40.90M 2015-10-10T21:10:20.558Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5876 22:12:41.11M 2015-10-10T21:10:20.743Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5875 22:12:41.33M 2015-10-10T21:10:20.948Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5887 22:12:41.51M 2015-10-10T21:10:21.153Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5902 22:12:41.71M 2015-10-10T21:10:21.353Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5862 22:12:41.91M 2015-10-10T21:10:21.553Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5873 22:12:42.13M 2015-10-10T21:10:21.758Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5889 22:12:42.33M 2015-10-10T21:10:21.963Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5892 22:12:42.53M 2015-10-10T21:10:22.163Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5897 22:12:42.73M 2015-10-10T21:10:22.368Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5850 22:12:42.92M 2015-10-10T21:10:22.568Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5844 22:12:43.14M 2015-10-10T21:10:22.773Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5846 22:12:43.34M 2015-10-10T21:10:22.978Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5869 22:12:43.54M 2015-10-10T21:10:23.183Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5878 22:12:43.74M 2015-10-10T21:10:23.383Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5897 22:12:43.94M 2015-10-10T21:10:23.588Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5885 22:12:44.16M 2015-10-10T21:10:23.788Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5886 22:12:44.36M 2015-10-10T21:10:23.993Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5884 22:12:44.56M 2015-10-10T21:10:24.198Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5883 22:12:44.76M 2015-10-10T21:10:24.398Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5831 22:12:44.96M 2015-10-10T21:10:24.598Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.760 1503.5861 22:12:45.18M 2015-10-10T21:10:24.805Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5881 22:12:45.37M 2015-10-10T21:10:25.023Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5896 22:12:45.57M 2015-10-10T21:10:25.209Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5907 22:12:45.79M 2015-10-10T21:10:25.413Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5920 22:12:45.97M 2015-10-10T21:10:25.618Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5931 22:12:46.19M 2015-10-10T21:10:25.818Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5940 22:12:46.39M 2015-10-10T21:10:26.023Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.767 1503.5944 22:12:46.59M 2015-10-10T21:10:26.223Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5947 22:12:46.79M 2015-10-10T21:10:26.428Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5950 22:12:47.01M 2015-10-10T21:10:26.628Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.767 1503.5948 22:12:47.20M 2015-10-10T21:10:26.833Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.694 34.766 1503.5950 22:12:47.40M 2015-10-10T21:10:27.038Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5941 22:12:47.60M 2015-10-10T21:10:27.238Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5933 22:12:47.80M 2015-10-10T21:10:27.443Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5934 22:12:48.02M 2015-10-10T21:10:27.648Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5928 22:12:48.22M 2015-10-10T21:10:27.848Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:12:48.42M 2015-10-10T21:10:28.053Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5905 22:12:48.62M 2015-10-10T21:10:28.253Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5900 22:12:48.82M 2015-10-10T21:10:28.458Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.764 1503.5886 22:12:49.03M 2015-10-10T21:10:28.663Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5881 22:12:49.23M 2015-10-10T21:10:28.863Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:12:49.44M 2015-10-10T21:10:29.068Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:12:49.63M 2015-10-10T21:10:29.268Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.769 1503.5966 22:12:49.83M 2015-10-10T21:10:29.493Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.697 34.769 1503.5968 22:12:50.05M 2015-10-10T21:10:29.678Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5959 22:12:50.27M 2015-10-10T21:10:29.878Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.771 1503.5956 22:12:50.45M 2015-10-10T21:10:30.083Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5889 22:12:50.65M 2015-10-10T21:10:30.283Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5874 22:12:50.85M 2015-10-10T21:10:30.488Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5865 22:12:51.06M 2015-10-10T21:10:30.693Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5858 22:12:51.26M 2015-10-10T21:10:30.898Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5856 22:12:51.46M 2015-10-10T21:10:31.098Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5864 22:12:51.66M 2015-10-10T21:10:31.303Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5870 22:12:51.86M 2015-10-10T21:10:31.503Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.766 1503.5883 22:12:52.08M 2015-10-10T21:10:31.708Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5878 22:12:52.28M 2015-10-10T21:10:31.908Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5881 22:12:52.48M 2015-10-10T21:10:32.113Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.766 1503.5885 22:12:52.68M 2015-10-10T21:10:32.313Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5897 22:12:52.88M 2015-10-10T21:10:32.518Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5885 22:12:53.09M 2015-10-10T21:10:32.723Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.766 1503.5889 22:12:53.29M 2015-10-10T21:10:32.963Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.766 1503.5895 22:12:53.49M 2015-10-10T21:10:33.128Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5896 22:12:53.69M 2015-10-10T21:10:33.333Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5891 22:12:53.89M 2015-10-10T21:10:33.534Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5890 22:12:54.11M 2015-10-10T21:10:33.739Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:12:54.31M 2015-10-10T21:10:33.954Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.698 34.771 1503.5985 22:12:54.51M 2015-10-10T21:10:34.144Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.768 1503.5951 22:12:54.72M 2015-10-10T21:10:34.348Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.681 34.755 1503.5802 22:12:54.91M 2015-10-10T21:10:34.549Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5793 22:12:55.12M 2015-10-10T21:10:34.753Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5793 22:12:55.32M 2015-10-10T21:10:34.958Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.680 34.753 1503.5801 22:12:55.52M 2015-10-10T21:10:35.159Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5870 22:12:55.72M 2015-10-10T21:10:35.359Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5880 22:12:55.92M 2015-10-10T21:10:35.564Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.761 1503.5897 22:12:56.14M 2015-10-10T21:10:35.769Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5911 22:12:56.34M 2015-10-10T21:10:35.969Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5930 22:12:56.54M 2015-10-10T21:10:36.173Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.693 34.763 1503.6001 22:12:56.74M 2015-10-10T21:10:36.378Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.694 34.764 1503.6006 22:12:56.93M 2015-10-10T21:10:36.603Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.695 34.764 1503.6021 22:12:57.15M 2015-10-10T21:10:36.783Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.694 34.764 1503.6013 22:12:57.35M 2015-10-10T21:10:36.984Z|I-OCEAN7-304-XXXX| 24.69 14.002 41.693 34.763 1503.5994 22:12:57.55M 2015-10-10T21:10:37.189Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.692 34.762 1503.5978 22:12:57.75M 2015-10-10T21:10:37.389Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5973 22:12:57.95M 2015-10-10T21:10:37.594Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5969 22:12:58.17M 2015-10-10T21:10:37.794Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.762 1503.5968 22:12:58.37M 2015-10-10T21:10:38.003Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.763 1503.5966 22:12:58.57M 2015-10-10T21:10:38.199Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5953 22:12:58.76M 2015-10-10T21:10:38.424Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5942 22:12:58.96M 2015-10-10T21:10:38.609Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5935 22:12:59.20M 2015-10-10T21:10:38.819Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5917 22:12:59.38M 2015-10-10T21:10:39.014Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.694 34.766 1503.5953 22:12:59.58M 2015-10-10T21:10:39.219Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.694 34.767 1503.5944 22:12:59.78M 2015-10-10T21:10:39.419Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.694 34.767 1503.5935 22:13:00.00M 2015-10-10T21:10:39.624Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5923 22:13:00.20M 2015-10-10T21:10:39.844Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5917 22:13:00.40M 2015-10-10T21:10:40.034Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5924 22:13:00.60M 2015-10-10T21:10:40.234Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.767 1503.5934 22:13:00.80M 2015-10-10T21:10:40.434Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5931 22:13:01.02M 2015-10-10T21:10:40.639Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5930 22:13:01.21M 2015-10-10T21:10:40.844Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5916 22:13:01.41M 2015-10-10T21:10:41.044Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:13:01.61M 2015-10-10T21:10:41.249Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5905 22:13:01.81M 2015-10-10T21:10:41.454Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5909 22:13:02.03M 2015-10-10T21:10:41.654Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5897 22:13:02.23M 2015-10-10T21:10:41.883Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5891 22:13:02.43M 2015-10-10T21:10:42.059Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5892 22:13:02.63M 2015-10-10T21:10:42.264Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5902 22:13:02.83M 2015-10-10T21:10:42.464Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5911 22:13:03.04M 2015-10-10T21:10:42.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5870 22:13:03.24M 2015-10-10T21:10:42.889Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5867 22:13:03.44M 2015-10-10T21:10:43.079Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5861 22:13:03.66M 2015-10-10T21:10:43.279Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.761 1503.5861 22:13:03.84M 2015-10-10T21:10:43.484Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.761 1503.5859 22:13:04.06M 2015-10-10T21:10:43.686Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5867 22:13:04.26M 2015-10-10T21:10:43.889Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5864 22:13:04.46M 2015-10-10T21:10:44.089Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5862 22:13:04.66M 2015-10-10T21:10:44.289Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5868 22:13:04.85M 2015-10-10T21:10:44.494Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.759 1503.5873 22:13:05.07M 2015-10-10T21:10:44.699Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.759 1503.5874 22:13:05.27M 2015-10-10T21:10:44.923Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5874 22:13:05.47M 2015-10-10T21:10:45.109Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5872 22:13:05.67M 2015-10-10T21:10:45.309Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5933 22:13:05.87M 2015-10-10T21:10:45.514Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5930 22:13:06.09M 2015-10-10T21:10:45.714Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.698 34.771 1503.5988 22:13:06.29M 2015-10-10T21:10:45.919Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5927 22:13:06.49M 2015-10-10T21:10:46.119Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5923 22:13:06.69M 2015-10-10T21:10:46.324Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5935 22:13:06.88M 2015-10-10T21:10:46.529Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.766 1503.5942 22:13:07.10M 2015-10-10T21:10:46.734Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5955 22:13:07.30M 2015-10-10T21:10:46.934Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.694 34.767 1503.5962 22:13:07.50M 2015-10-10T21:10:47.134Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.695 34.768 1503.5953 22:13:07.70M 2015-10-10T21:10:47.359Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5955 22:13:07.90M 2015-10-10T21:10:47.544Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.695 34.768 1503.5948 22:13:08.14M 2015-10-10T21:10:47.744Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.767 1503.5930 22:13:08.32M 2015-10-10T21:10:47.949Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.693 34.766 1503.5930 22:13:08.52M 2015-10-10T21:10:48.154Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5935 22:13:08.72M 2015-10-10T21:10:48.349Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.766 1503.5938 22:13:08.92M 2015-10-10T21:10:48.559Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.765 1503.5942 22:13:09.13M 2015-10-10T21:10:48.764Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.687 34.760 1503.5873 22:13:09.33M 2015-10-10T21:10:48.964Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5881 22:13:09.53M 2015-10-10T21:10:49.166Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.762 1503.5894 22:13:09.73M 2015-10-10T21:10:49.369Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.763 1503.5896 22:13:09.93M 2015-10-10T21:10:49.574Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5903 22:13:10.15M 2015-10-10T21:10:49.779Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5892 22:13:10.35M 2015-10-10T21:10:49.979Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5900 22:13:10.55M 2015-10-10T21:10:50.184Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5868 22:13:10.75M 2015-10-10T21:10:50.384Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5870 22:13:10.94M 2015-10-10T21:10:50.589Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.685 34.759 1503.5814 22:13:11.16M 2015-10-10T21:10:50.794Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.759 1503.5806 22:13:11.36M 2015-10-10T21:10:50.994Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.688 34.762 1503.5831 22:13:11.56M 2015-10-10T21:10:51.199Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5841 22:13:11.76M 2015-10-10T21:10:51.399Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5851 22:13:11.96M 2015-10-10T21:10:51.604Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5857 22:13:12.18M 2015-10-10T21:10:51.824Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.686 34.761 1503.5815 22:13:12.38M 2015-10-10T21:10:52.009Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.685 34.760 1503.5802 22:13:12.59M 2015-10-10T21:10:52.214Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5798 22:13:12.77M 2015-10-10T21:10:52.414Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5852 22:13:13.98M 2015-10-10T21:10:52.619Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:13:13.19M 2015-10-10T21:10:52.824Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:13:13.39M 2015-10-10T21:10:53.024Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5863 22:13:13.59M 2015-10-10T21:10:53.229Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.691 34.765 1503.5864 22:13:13.79M 2015-10-10T21:10:53.429Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.766 1503.5874 22:13:14.01M 2015-10-10T21:10:53.634Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5884 22:13:14.21M 2015-10-10T21:10:53.839Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.768 1503.5889 22:13:14.41M 2015-10-10T21:10:54.039Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.693 34.767 1503.5890 22:13:14.61M 2015-10-10T21:10:54.239Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5886 22:13:14.81M 2015-10-10T21:10:54.449Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5895 22:13:15.02M 2015-10-10T21:10:54.649Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5883 22:13:15.22M 2015-10-10T21:10:54.849Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.764 1503.5870 22:13:15.42M 2015-10-10T21:10:55.054Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5862 22:13:15.62M 2015-10-10T21:10:55.254Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5878 22:13:15.82M 2015-10-10T21:10:55.459Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5884 22:13:16.04M 2015-10-10T21:10:55.664Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5883 22:13:16.23M 2015-10-10T21:10:55.869Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.689 34.763 1503.5870 22:13:16.44M 2015-10-10T21:10:56.069Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.688 34.763 1503.5856 22:13:16.63M 2015-10-10T21:10:56.289Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5859 22:13:16.83M 2015-10-10T21:10:56.479Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.688 34.763 1503.5858 22:13:17.07M 2015-10-10T21:10:56.679Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5854 22:13:17.25M 2015-10-10T21:10:56.923Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.688 34.762 1503.5858 22:13:17.45M 2015-10-10T21:10:57.086Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5859 22:13:17.65M 2015-10-10T21:10:57.289Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.762 1503.5865 22:13:17.85M 2015-10-10T21:10:57.494Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.688 34.762 1503.5864 22:13:18.07M 2015-10-10T21:10:57.694Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.762 1503.5862 22:13:18.27M 2015-10-10T21:10:57.899Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5862 22:13:18.47M 2015-10-10T21:10:58.123Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.687 34.761 1503.5859 22:13:18.66M 2015-10-10T21:10:58.304Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5846 22:13:18.87M 2015-10-10T21:10:58.505Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5848 22:13:19.08M 2015-10-10T21:10:58.710Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.687 34.761 1503.5859 22:13:19.28M 2015-10-10T21:10:58.915Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5848 22:13:19.48M 2015-10-10T21:10:59.115Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5846 22:13:19.68M 2015-10-10T21:10:59.320Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5842 22:13:19.88M 2015-10-10T21:10:59.519Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.685 34.759 1503.5812 22:13:20.10M 2015-10-10T21:10:59.726Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.685 34.760 1503.5811 22:13:20.30M 2015-10-10T21:10:59.929Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.760 1503.5809 22:13:20.50M 2015-10-10T21:11:00.130Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5809 22:13:20.70M 2015-10-10T21:11:00.330Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5801 22:13:20.90M 2015-10-10T21:11:00.563Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5793 22:13:21.11M 2015-10-10T21:11:00.760Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5785 22:13:21.31M 2015-10-10T21:11:00.945Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5786 22:13:21.53M 2015-10-10T21:11:01.145Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5790 22:13:21.71M 2015-10-10T21:11:01.350Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5796 22:13:21.91M 2015-10-10T21:11:01.555Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.761 1503.5796 22:13:22.13M 2015-10-10T21:11:01.755Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.685 34.760 1503.5785 22:13:22.33M 2015-10-10T21:11:01.960Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5785 22:13:22.53M 2015-10-10T21:11:02.160Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.684 34.760 1503.5780 22:13:22.73M 2015-10-10T21:11:02.366Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.683 34.759 1503.5776 22:13:22.92M 2015-10-10T21:11:02.565Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5789 22:13:23.14M 2015-10-10T21:11:02.770Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5795 22:13:23.34M 2015-10-10T21:11:03.003Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5786 22:13:23.54M 2015-10-10T21:11:03.180Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5793 22:13:23.74M 2015-10-10T21:11:03.380Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.768 1503.5909 22:13:23.94M 2015-10-10T21:11:03.585Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5924 22:13:24.16M 2015-10-10T21:11:03.785Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5939 22:13:24.36M 2015-10-10T21:11:03.990Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.697 34.771 1503.5941 22:13:24.56M 2015-10-10T21:11:04.204Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.698 34.771 1503.5955 22:13:24.76M 2015-10-10T21:11:04.395Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.698 34.772 1503.5958 22:13:24.95M 2015-10-10T21:11:04.595Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.772 1503.5967 22:13:25.17M 2015-10-10T21:11:04.800Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.699 34.772 1503.5970 22:13:25.37M 2015-10-10T21:11:05.006Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.698 34.771 1503.5977 22:13:25.57M 2015-10-10T21:11:05.220Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.697 34.771 1503.5966 22:13:25.77M 2015-10-10T21:11:05.410Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.697 34.770 1503.5952 22:13:26.00M 2015-10-10T21:11:05.610Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.696 34.769 1503.5945 22:13:26.19M 2015-10-10T21:11:05.815Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.769 1503.5928 22:13:26.38M 2015-10-10T21:11:06.020Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.768 1503.5911 22:13:26.59M 2015-10-10T21:11:06.220Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5917 22:13:26.78M 2015-10-10T21:11:06.425Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.766 1503.5911 22:13:27.00M 2015-10-10T21:11:06.625Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5902 22:13:27.20M 2015-10-10T21:11:06.830Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5900 22:13:27.40M 2015-10-10T21:11:07.035Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5891 22:13:27.60M 2015-10-10T21:11:07.235Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5931 22:13:27.80M 2015-10-10T21:11:07.440Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.766 1503.5941 22:13:28.02M 2015-10-10T21:11:07.646Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.766 1503.5952 22:13:28.22M 2015-10-10T21:11:07.845Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.694 34.769 1503.5905 22:13:28.42M 2015-10-10T21:11:08.050Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.695 34.770 1503.5901 22:13:28.61M 2015-10-10T21:11:08.250Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.768 1503.5861 22:13:28.81M 2015-10-10T21:11:08.455Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.691 34.767 1503.5845 22:13:29.03M 2015-10-10T21:11:08.660Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5836 22:13:29.23M 2015-10-10T21:11:08.860Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5834 22:13:29.43M 2015-10-10T21:11:09.083Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5822 22:13:29.63M 2015-10-10T21:11:09.270Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5813 22:13:29.83M 2015-10-10T21:11:09.470Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.688 34.764 1503.5815 22:13:30.05M 2015-10-10T21:11:09.690Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.687 34.763 1503.5813 22:13:30.25M 2015-10-10T21:11:09.875Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.687 34.763 1503.5817 22:13:30.46M 2015-10-10T21:11:10.080Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.763 1503.5826 22:13:30.64M 2015-10-10T21:11:10.280Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5836 22:13:30.84M 2015-10-10T21:11:10.485Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5841 22:13:31.06M 2015-10-10T21:11:10.690Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.764 1503.5851 22:13:31.26M 2015-10-10T21:11:10.890Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5851 22:13:31.46M 2015-10-10T21:11:11.095Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.763 1503.5863 22:13:31.66M 2015-10-10T21:11:11.300Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5867 22:13:31.86M 2015-10-10T21:11:11.500Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5878 22:13:32.08M 2015-10-10T21:11:11.705Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5874 22:13:32.28M 2015-10-10T21:11:11.905Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5874 22:13:32.48M 2015-10-10T21:11:12.110Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5869 22:13:32.67M 2015-10-10T21:11:12.315Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5867 22:13:32.87M 2015-10-10T21:11:12.515Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5872 22:13:33.09M 2015-10-10T21:11:12.715Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.765 1503.5873 22:13:33.29M 2015-10-10T21:11:12.926Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5878 22:13:33.49M 2015-10-10T21:11:13.125Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5876 22:13:33.69M 2015-10-10T21:11:13.327Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:13:33.89M 2015-10-10T21:11:13.530Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.688 34.762 1503.5861 22:13:34.11M 2015-10-10T21:11:13.735Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5854 22:13:34.31M 2015-10-10T21:11:13.935Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.689 34.763 1503.5857 22:13:34.51M 2015-10-10T21:11:14.160Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.696 34.770 1503.5935 22:13:34.70M 2015-10-10T21:11:14.340Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.695 34.769 1503.5919 22:13:34.92M 2015-10-10T21:11:14.545Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.769 1503.5912 22:13:35.12M 2015-10-10T21:11:14.750Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.693 34.767 1503.5897 22:13:35.32M 2015-10-10T21:11:14.955Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5880 22:13:35.52M 2015-10-10T21:11:15.155Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.764 1503.5869 22:13:35.72M 2015-10-10T21:11:15.355Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5851 22:13:35.92M 2015-10-10T21:11:15.566Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5841 22:13:36.14M 2015-10-10T21:11:15.765Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5875 22:13:36.34M 2015-10-10T21:11:15.970Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5869 22:13:36.54M 2015-10-10T21:11:16.170Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5856 22:13:36.74M 2015-10-10T21:11:16.403Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5854 22:13:36.93M 2015-10-10T21:11:16.575Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5858 22:13:37.15M 2015-10-10T21:11:16.780Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5874 22:13:37.35M 2015-10-10T21:11:16.980Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5889 22:13:37.55M 2015-10-10T21:11:17.185Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5890 22:13:37.75M 2015-10-10T21:11:17.385Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5889 22:13:37.95M 2015-10-10T21:11:17.604Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5891 22:13:38.16M 2015-10-10T21:11:17.795Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5880 22:13:38.37M 2015-10-10T21:11:18.000Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5868 22:13:38.57M 2015-10-10T21:11:18.200Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5858 22:13:38.76M 2015-10-10T21:11:18.405Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5852 22:13:38.96M 2015-10-10T21:11:18.626Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5842 22:13:39.18M 2015-10-10T21:11:18.810Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5842 22:13:39.40M 2015-10-10T21:11:19.010Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5839 22:13:39.58M 2015-10-10T21:11:19.215Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5839 22:13:39.77M 2015-10-10T21:11:19.420Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.762 1503.5835 22:13:40.00M 2015-10-10T21:11:19.620Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5839 22:13:40.20M 2015-10-10T21:11:19.825Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5839 22:13:40.39M 2015-10-10T21:11:20.030Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5839 22:13:40.60M 2015-10-10T21:11:20.230Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5839 22:13:40.79M 2015-10-10T21:11:20.436Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5840 22:13:41.01M 2015-10-10T21:11:20.635Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5856 22:13:41.21M 2015-10-10T21:11:20.840Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5864 22:13:41.41M 2015-10-10T21:11:21.045Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5879 22:13:41.61M 2015-10-10T21:11:21.249Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5895 22:13:41.81M 2015-10-10T21:11:21.450Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5906 22:13:42.03M 2015-10-10T21:11:21.651Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.691 34.764 1503.5927 22:13:42.23M 2015-10-10T21:11:21.855Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.764 1503.5936 22:13:42.42M 2015-10-10T21:11:22.055Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.692 34.765 1503.5936 22:13:42.62M 2015-10-10T21:11:22.260Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.692 34.765 1503.5938 22:13:42.82M 2015-10-10T21:11:22.460Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.765 1503.5944 22:13:43.04M 2015-10-10T21:11:22.683Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.693 34.766 1503.5951 22:13:43.24M 2015-10-10T21:11:22.871Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.766 1503.5946 22:13:43.44M 2015-10-10T21:11:23.091Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.694 34.767 1503.5945 22:13:43.64M 2015-10-10T21:11:23.275Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.767 1503.5955 22:13:43.85M 2015-10-10T21:11:23.483Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.767 1503.5952 22:13:44.05M 2015-10-10T21:11:23.686Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.693 34.766 1503.5945 22:13:44.26M 2015-10-10T21:11:23.887Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.693 34.766 1503.5931 22:13:44.46M 2015-10-10T21:11:24.091Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.693 34.766 1503.5940 22:13:44.65M 2015-10-10T21:11:24.291Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5938 22:13:44.85M 2015-10-10T21:11:24.496Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.761 1503.5874 22:13:45.07M 2015-10-10T21:11:24.696Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5864 22:13:45.27M 2015-10-10T21:11:24.901Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5856 22:13:45.47M 2015-10-10T21:11:25.106Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.687 34.761 1503.5864 22:13:45.67M 2015-10-10T21:11:25.311Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.761 1503.5867 22:13:45.87M 2015-10-10T21:11:25.511Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5867 22:13:46.09M 2015-10-10T21:11:25.711Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.760 1503.5859 22:13:46.29M 2015-10-10T21:11:25.916Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.759 1503.5845 22:13:46.49M 2015-10-10T21:11:26.121Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.685 34.759 1503.5834 22:13:46.69M 2015-10-10T21:11:26.321Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.759 1503.5840 22:13:46.88M 2015-10-10T21:11:26.527Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.759 1503.5840 22:13:47.10M 2015-10-10T21:11:26.731Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5840 22:13:47.30M 2015-10-10T21:11:26.963Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5834 22:13:47.50M 2015-10-10T21:11:27.136Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5841 22:13:47.70M 2015-10-10T21:11:27.336Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.687 34.760 1503.5844 22:13:47.90M 2015-10-10T21:11:27.556Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5857 22:13:48.12M 2015-10-10T21:11:27.741Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5842 22:13:48.33M 2015-10-10T21:11:27.946Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5839 22:13:48.52M 2015-10-10T21:11:28.151Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5840 22:13:48.71M 2015-10-10T21:11:28.351Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.760 1503.5841 22:13:48.91M 2015-10-10T21:11:28.556Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.760 1503.5839 22:13:49.13M 2015-10-10T21:11:28.761Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5835 22:13:49.33M 2015-10-10T21:11:28.961Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5846 22:13:49.53M 2015-10-10T21:11:29.161Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.758 1503.5847 22:13:49.73M 2015-10-10T21:11:29.366Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5854 22:13:49.93M 2015-10-10T21:11:29.571Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5854 22:13:50.15M 2015-10-10T21:11:29.771Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5862 22:13:50.34M 2015-10-10T21:11:29.976Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.760 1503.5870 22:13:50.54M 2015-10-10T21:11:30.176Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5874 22:13:50.74M 2015-10-10T21:11:30.381Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5885 22:13:50.94M 2015-10-10T21:11:30.586Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:13:51.16M 2015-10-10T21:11:30.786Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5895 22:13:51.36M 2015-10-10T21:11:30.991Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5895 22:13:51.56M 2015-10-10T21:11:31.196Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5891 22:13:51.76M 2015-10-10T21:11:31.403Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.765 1503.5901 22:13:51.96M 2015-10-10T21:11:31.601Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5911 22:13:52.18M 2015-10-10T21:11:31.836Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5919 22:13:52.37M 2015-10-10T21:11:32.026Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5918 22:13:52.57M 2015-10-10T21:11:32.211Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5914 22:13:52.79M 2015-10-10T21:11:32.443Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5918 22:13:52.97M 2015-10-10T21:11:32.616Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5928 22:13:53.19M 2015-10-10T21:11:32.821Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.766 1503.5930 22:13:53.39M 2015-10-10T21:11:33.021Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5927 22:13:53.59M 2015-10-10T21:11:33.226Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5931 22:13:53.79M 2015-10-10T21:11:33.431Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5854 22:13:54.01M 2015-10-10T21:11:33.631Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5858 22:13:54.21M 2015-10-10T21:11:33.836Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.760 1503.5869 22:13:54.41M 2015-10-10T21:11:34.036Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.686 34.760 1503.5880 22:13:54.60M 2015-10-10T21:11:34.241Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.686 34.759 1503.5874 22:13:54.80M 2015-10-10T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.685 34.758 1503.5861 22:13:55.02M 2015-10-10T21:11:34.646Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:55.22M 2015-10-10T21:11:34.846Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:55.42M 2015-10-10T21:11:35.051Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5911 22:13:55.62M 2015-10-10T21:11:35.256Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5907 22:13:55.82M 2015-10-10T21:11:35.456Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5906 22:13:56.04M 2015-10-10T21:11:35.661Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5907 22:13:56.24M 2015-10-10T21:11:35.866Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:13:56.44M 2015-10-10T21:11:36.066Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5919 22:13:56.64M 2015-10-10T21:11:36.271Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.762 1503.5916 22:13:56.83M 2015-10-10T21:11:36.491Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5911 22:13:57.05M 2015-10-10T21:11:36.676Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5903 22:13:57.27M 2015-10-10T21:11:36.876Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.760 1503.5889 22:13:57.45M 2015-10-10T21:11:37.081Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.759 1503.5878 22:13:57.65M 2015-10-10T21:11:37.287Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.759 1503.5876 22:13:57.85M 2015-10-10T21:11:37.491Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.759 1503.5878 22:13:58.07M 2015-10-10T21:11:37.691Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.759 1503.5878 22:13:58.27M 2015-10-10T21:11:37.891Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5880 22:13:58.46M 2015-10-10T21:11:38.101Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.760 1503.5887 22:13:58.66M 2015-10-10T21:11:38.301Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5896 22:13:58.86M 2015-10-10T21:11:38.501Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.761 1503.5894 22:13:59.08M 2015-10-10T21:11:38.701Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:13:59.28M 2015-10-10T21:11:38.911Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5897 22:13:59.48M 2015-10-10T21:11:39.111Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5898 22:13:59.68M 2015-10-10T21:11:39.316Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5907 22:13:59.88M 2015-10-10T21:11:39.521Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5909 22:14:00.10M 2015-10-10T21:11:39.721Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5907 22:14:00.30M 2015-10-10T21:11:39.921Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5914 22:14:00.49M 2015-10-10T21:11:40.126Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5922 22:14:00.69M 2015-10-10T21:11:40.331Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5920 22:14:00.89M 2015-10-10T21:11:40.531Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5918 22:14:01.11M 2015-10-10T21:11:40.736Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5918 22:14:01.31M 2015-10-10T21:11:40.951Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5919 22:14:01.51M 2015-10-10T21:11:41.141Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5916 22:14:01.72M 2015-10-10T21:11:41.346Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5908 22:14:01.91M 2015-10-10T21:11:41.546Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:14:02.13M 2015-10-10T21:11:41.751Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5901 22:14:02.33M 2015-10-10T21:11:41.952Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5894 22:14:02.52M 2015-10-10T21:11:42.156Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5889 22:14:02.72M 2015-10-10T21:11:42.356Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.763 1503.5880 22:14:02.92M 2015-10-10T21:11:42.566Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5875 22:14:03.14M 2015-10-10T21:11:42.766Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5883 22:14:03.34M 2015-10-10T21:11:42.967Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5876 22:14:03.54M 2015-10-10T21:11:43.171Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5870 22:14:03.74M 2015-10-10T21:11:43.404Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:14:03.94M 2015-10-10T21:11:43.577Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.764 1503.5864 22:14:04.16M 2015-10-10T21:11:43.782Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5865 22:14:04.36M 2015-10-10T21:11:43.986Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5869 22:14:04.55M 2015-10-10T21:11:44.186Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5872 22:14:04.75M 2015-10-10T21:11:44.391Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5872 22:14:04.95M 2015-10-10T21:11:44.596Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.689 34.763 1503.5874 22:14:05.17M 2015-10-10T21:11:44.796Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5872 22:14:05.37M 2015-10-10T21:11:45.001Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5887 22:14:05.57M 2015-10-10T21:11:45.206Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5894 22:14:05.77M 2015-10-10T21:11:45.422Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5835 22:14:05.97M 2015-10-10T21:11:45.612Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5872 22:14:06.20M 2015-10-10T21:11:45.812Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5887 22:14:06.39M 2015-10-10T21:11:46.016Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5889 22:14:06.58M 2015-10-10T21:11:46.217Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5889 22:14:06.78M 2015-10-10T21:11:46.422Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.762 1503.5884 22:14:07.00M 2015-10-10T21:11:46.626Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5912 22:14:07.20M 2015-10-10T21:11:46.826Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5908 22:14:07.40M 2015-10-10T21:11:47.032Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5897 22:14:07.60M 2015-10-10T21:11:47.231Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5903 22:14:07.80M 2015-10-10T21:11:47.437Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.692 34.765 1503.5913 22:14:08.01M 2015-10-10T21:11:47.642Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5890 22:14:08.22M 2015-10-10T21:11:47.842Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5913 22:14:08.42M 2015-10-10T21:11:48.047Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5919 22:14:08.61M 2015-10-10T21:11:48.252Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5922 22:14:08.81M 2015-10-10T21:11:48.452Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5912 22:14:09.03M 2015-10-10T21:11:48.652Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5905 22:14:09.23M 2015-10-10T21:11:48.883Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5896 22:14:09.43M 2015-10-10T21:11:49.062Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5886 22:14:09.63M 2015-10-10T21:11:49.284Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5875 22:14:09.83M 2015-10-10T21:11:49.467Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5874 22:14:10.05M 2015-10-10T21:11:49.672Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5844 22:14:10.25M 2015-10-10T21:11:49.892Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5848 22:14:10.44M 2015-10-10T21:11:50.077Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5847 22:14:10.66M 2015-10-10T21:11:50.282Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5854 22:14:10.84M 2015-10-10T21:11:50.482Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.683 34.756 1503.5817 22:14:11.06M 2015-10-10T21:11:50.687Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.758 1503.5815 22:14:11.26M 2015-10-10T21:11:50.887Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5823 22:14:11.46M 2015-10-10T21:11:51.092Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5826 22:14:11.66M 2015-10-10T21:11:51.292Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5823 22:14:11.86M 2015-10-10T21:11:51.497Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.682 34.756 1503.5809 22:14:12.07M 2015-10-10T21:11:51.702Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.681 34.755 1503.5784 22:14:12.28M 2015-10-10T21:11:51.902Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.679 34.754 1503.5765 22:14:12.47M 2015-10-10T21:11:52.107Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.680 34.754 1503.5771 22:14:12.67M 2015-10-10T21:11:52.312Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.680 34.754 1503.5767 22:14:12.87M 2015-10-10T21:11:52.517Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.679 34.754 1503.5764 22:14:13.09M 2015-10-10T21:11:52.717Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.755 1503.5765 22:14:13.29M 2015-10-10T21:11:52.917Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.681 34.756 1503.5773 22:14:13.49M 2015-10-10T21:11:53.122Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.684 34.759 1503.5801 22:14:13.69M 2015-10-10T21:11:53.322Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5807 22:14:13.89M 2015-10-10T21:11:53.527Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.686 34.760 1503.5822 22:14:14.11M 2015-10-10T21:11:53.727Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5840 22:14:14.31M 2015-10-10T21:11:53.937Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.761 1503.5839 22:14:14.50M 2015-10-10T21:11:54.137Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.687 34.762 1503.5852 22:14:14.71M 2015-10-10T21:11:54.357Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.687 34.762 1503.5848 22:14:14.90M 2015-10-10T21:11:54.542Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5845 22:14:15.14M 2015-10-10T21:11:54.747Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.687 34.761 1503.5850 22:14:15.32M 2015-10-10T21:11:54.952Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.688 34.762 1503.5857 22:14:15.52M 2015-10-10T21:11:55.152Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.685 34.760 1503.5822 22:14:15.72M 2015-10-10T21:11:55.352Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.684 34.759 1503.5803 22:14:15.92M 2015-10-10T21:11:55.557Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5813 22:14:16.14M 2015-10-10T21:11:55.762Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.684 34.759 1503.5813 22:14:16.33M 2015-10-10T21:11:55.964Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.684 34.759 1503.5809 22:14:16.54M 2015-10-10T21:11:56.162Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.684 34.759 1503.5818 22:14:16.73M 2015-10-10T21:11:56.372Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5825 22:14:16.93M 2015-10-10T21:11:56.572Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.685 34.759 1503.5820 22:14:17.15M 2015-10-10T21:11:56.777Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5836 22:14:17.35M 2015-10-10T21:11:56.982Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.760 1503.5841 22:14:17.55M 2015-10-10T21:11:57.182Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.686 34.760 1503.5856 22:14:17.75M 2015-10-10T21:11:57.387Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5859 22:14:17.95M 2015-10-10T21:11:57.587Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5869 22:14:18.16M 2015-10-10T21:11:57.792Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5879 22:14:18.36M 2015-10-10T21:11:57.997Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5897 22:14:18.56M 2015-10-10T21:11:58.197Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.682 34.755 1503.5826 22:14:18.76M 2015-10-10T21:11:58.402Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.682 34.755 1503.5831 22:14:18.96M 2015-10-10T21:11:58.602Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.683 34.756 1503.5844 22:14:19.18M 2015-10-10T21:11:58.822Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5853 22:14:19.38M 2015-10-10T21:11:59.007Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5854 22:14:19.60M 2015-10-10T21:11:59.212Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5853 22:14:19.78M 2015-10-10T21:11:59.412Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5852 22:14:20.00M 2015-10-10T21:11:59.617Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5853 22:14:20.19M 2015-10-10T21:11:59.822Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5887 22:14:20.40M 2015-10-10T21:12:00.027Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5880 22:14:20.59M 2015-10-10T21:12:00.227Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5863 22:14:20.79M 2015-10-10T21:12:00.427Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5853 22:14:21.01M 2015-10-10T21:12:00.637Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5861 22:14:21.21M 2015-10-10T21:12:00.837Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5930 22:14:21.41M 2015-10-10T21:12:01.042Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:14:21.61M 2015-10-10T21:12:01.242Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:14:21.81M 2015-10-10T21:12:01.447Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5936 22:14:22.03M 2015-10-10T21:12:01.647Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.695 34.768 1503.5946 22:14:22.23M 2015-10-10T21:12:01.852Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.697 34.769 1503.5977 22:14:22.43M 2015-10-10T21:12:02.057Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.698 34.770 1503.5996 22:14:22.62M 2015-10-10T21:12:02.257Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.698 34.771 1503.5999 22:14:22.82M 2015-10-10T21:12:02.483Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.698 34.771 1503.5988 22:14:23.04M 2015-10-10T21:12:02.662Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5983 22:14:23.24M 2015-10-10T21:12:02.867Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5984 22:14:23.44M 2015-10-10T21:12:03.072Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.698 34.770 1503.5997 22:14:23.64M 2015-10-10T21:12:03.292Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.698 34.770 1503.5999 22:14:23.84M 2015-10-10T21:12:03.477Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5946 22:14:24.07M 2015-10-10T21:12:03.677Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5936 22:14:24.26M 2015-10-10T21:12:03.882Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5934 22:14:24.45M 2015-10-10T21:12:04.082Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5940 22:14:24.65M 2015-10-10T21:12:04.287Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5939 22:14:24.85M 2015-10-10T21:12:04.487Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:14:25.07M 2015-10-10T21:12:04.692Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.764 1503.5945 22:14:25.27M 2015-10-10T21:12:04.897Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5930 22:14:25.47M 2015-10-10T21:12:05.102Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5922 22:14:25.67M 2015-10-10T21:12:05.302Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.686 34.759 1503.5853 22:14:25.87M 2015-10-10T21:12:05.507Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5861 22:14:26.09M 2015-10-10T21:12:05.712Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5870 22:14:26.28M 2015-10-10T21:12:05.912Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.763 1503.5880 22:14:26.48M 2015-10-10T21:12:06.112Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5887 22:14:26.68M 2015-10-10T21:12:06.317Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5879 22:14:26.88M 2015-10-10T21:12:06.522Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.766 1503.5885 22:14:27.10M 2015-10-10T21:12:06.722Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5900 22:14:27.30M 2015-10-10T21:12:06.927Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.767 1503.5920 22:14:27.50M 2015-10-10T21:12:07.132Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.767 1503.5916 22:14:27.70M 2015-10-10T21:12:07.332Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.693 34.767 1503.5912 22:14:27.90M 2015-10-10T21:12:07.537Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.766 1503.5902 22:14:28.12M 2015-10-10T21:12:07.757Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5905 22:14:28.32M 2015-10-10T21:12:07.942Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5902 22:14:28.53M 2015-10-10T21:12:08.147Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5916 22:14:28.71M 2015-10-10T21:12:08.364Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.767 1503.5908 22:14:28.91M 2015-10-10T21:12:08.553Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:14:29.13M 2015-10-10T21:12:08.753Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:14:29.33M 2015-10-10T21:12:08.958Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5854 22:14:29.53M 2015-10-10T21:12:09.163Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5852 22:14:29.73M 2015-10-10T21:12:09.363Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5861 22:14:29.93M 2015-10-10T21:12:09.568Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.760 1503.5856 22:14:30.14M 2015-10-10T21:12:09.768Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.685 34.759 1503.5847 22:14:30.35M 2015-10-10T21:12:09.973Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:14:30.54M 2015-10-10T21:12:10.177Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.764 1503.5927 22:14:30.74M 2015-10-10T21:12:10.378Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.764 1503.5936 22:14:30.94M 2015-10-10T21:12:10.583Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5925 22:14:31.16M 2015-10-10T21:12:10.783Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.695 34.767 1503.5974 22:14:31.36M 2015-10-10T21:12:10.988Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.696 34.767 1503.5983 22:14:31.56M 2015-10-10T21:12:11.193Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5956 22:14:31.76M 2015-10-10T21:12:11.393Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.764 1503.5963 22:14:31.96M 2015-10-10T21:12:11.598Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.763 1503.5961 22:14:32.17M 2015-10-10T21:12:11.798Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5953 22:14:32.37M 2015-10-10T21:12:11.998Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5961 22:14:32.57M 2015-10-10T21:12:12.223Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5961 22:14:32.77M 2015-10-10T21:12:12.408Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.691 34.761 1503.5969 22:14:33.01M 2015-10-10T21:12:12.613Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.688 34.759 1503.5928 22:14:33.19M 2015-10-10T21:12:12.818Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.687 34.759 1503.5918 22:14:33.39M 2015-10-10T21:12:13.018Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.687 34.759 1503.5902 22:14:33.59M 2015-10-10T21:12:13.218Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5906 22:14:33.78M 2015-10-10T21:12:13.428Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5903 22:14:34.00M 2015-10-10T21:12:13.628Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.761 1503.5897 22:14:34.21M 2015-10-10T21:12:13.833Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5865 22:14:34.40M 2015-10-10T21:12:14.033Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.761 1503.5856 22:14:34.60M 2015-10-10T21:12:14.238Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.761 1503.5867 22:14:34.80M 2015-10-10T21:12:14.433Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5873 22:14:35.02M 2015-10-10T21:12:14.643Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5883 22:14:35.21M 2015-10-10T21:12:14.848Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5887 22:14:35.42M 2015-10-10T21:12:15.048Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5878 22:14:35.62M 2015-10-10T21:12:15.253Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5887 22:14:35.82M 2015-10-10T21:12:15.453Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5883 22:14:36.03M 2015-10-10T21:12:15.658Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5889 22:14:36.23M 2015-10-10T21:12:15.863Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5903 22:14:36.43M 2015-10-10T21:12:16.076Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5906 22:14:36.63M 2015-10-10T21:12:16.268Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5922 22:14:36.83M 2015-10-10T21:12:16.473Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5906 22:14:37.05M 2015-10-10T21:12:16.688Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5913 22:14:37.25M 2015-10-10T21:12:16.878Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5928 22:14:37.46M 2015-10-10T21:12:17.078Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.693 34.766 1503.5918 22:14:37.65M 2015-10-10T21:12:17.283Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5908 22:14:37.84M 2015-10-10T21:12:17.488Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.764 1503.5883 22:14:38.07M 2015-10-10T21:12:17.688Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5873 22:14:38.27M 2015-10-10T21:12:17.893Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5835 22:14:38.46M 2015-10-10T21:12:18.093Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5840 22:14:38.66M 2015-10-10T21:12:18.298Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5837 22:14:38.86M 2015-10-10T21:12:18.498Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.684 34.757 1503.5830 22:14:39.08M 2015-10-10T21:12:18.703Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5856 22:14:39.28M 2015-10-10T21:12:18.908Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.758 1503.5872 22:14:39.48M 2015-10-10T21:12:19.124Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.758 1503.5885 22:14:39.68M 2015-10-10T21:12:19.313Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.696 34.767 1503.5992 22:14:39.88M 2015-10-10T21:12:19.513Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.697 34.768 1503.6011 22:14:40.10M 2015-10-10T21:12:19.718Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.697 34.769 1503.6019 22:14:40.29M 2015-10-10T21:12:19.918Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.697 34.768 1503.6012 22:14:40.49M 2015-10-10T21:12:20.123Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.697 34.769 1503.6016 22:14:40.69M 2015-10-10T21:12:20.323Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5959 22:14:40.89M 2015-10-10T21:12:20.528Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5958 22:14:41.11M 2015-10-10T21:12:20.733Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5958 22:14:41.31M 2015-10-10T21:12:20.938Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.692 34.763 1503.5962 22:14:41.51M 2015-10-10T21:12:21.153Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5959 22:14:41.71M 2015-10-10T21:12:21.343Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.692 34.763 1503.5968 22:14:41.92M 2015-10-10T21:12:21.543Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.691 34.762 1503.5962 22:14:42.12M 2015-10-10T21:12:21.748Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.690 34.761 1503.5946 22:14:42.32M 2015-10-10T21:12:21.948Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5939 22:14:42.52M 2015-10-10T21:12:22.153Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.762 1503.5945 22:14:42.72M 2015-10-10T21:12:22.353Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.689 34.761 1503.5924 22:14:42.92M 2015-10-10T21:12:22.558Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5920 22:14:43.14M 2015-10-10T21:12:22.763Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.694 34.766 1503.5975 22:14:43.34M 2015-10-10T21:12:22.963Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.695 34.766 1503.5989 22:14:43.54M 2015-10-10T21:12:23.168Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.694 34.766 1503.5989 22:14:43.73M 2015-10-10T21:12:23.373Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.694 34.766 1503.5978 22:14:43.93M 2015-10-10T21:12:23.573Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5969 22:14:44.15M 2015-10-10T21:12:23.778Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5967 22:14:44.35M 2015-10-10T21:12:23.978Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.764 1503.5957 22:14:44.55M 2015-10-10T21:12:24.183Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5941 22:14:44.75M 2015-10-10T21:12:24.388Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5928 22:14:44.95M 2015-10-10T21:12:24.588Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5924 22:14:45.17M 2015-10-10T21:12:24.793Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5930 22:14:45.37M 2015-10-10T21:12:24.998Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5933 22:14:45.57M 2015-10-10T21:12:25.203Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5934 22:14:45.77M 2015-10-10T21:12:25.403Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5931 22:14:45.97M 2015-10-10T21:12:25.623Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5928 22:14:46.18M 2015-10-10T21:12:25.844Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5923 22:14:46.40M 2015-10-10T21:12:26.008Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5918 22:14:46.58M 2015-10-10T21:12:26.218Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5911 22:14:46.78M 2015-10-10T21:12:26.418Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5905 22:14:47.00M 2015-10-10T21:12:26.618Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5903 22:14:47.20M 2015-10-10T21:12:26.823Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5900 22:14:47.40M 2015-10-10T21:12:27.028Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5896 22:14:47.60M 2015-10-10T21:12:27.228Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:14:47.80M 2015-10-10T21:12:27.433Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5892 22:14:48.01M 2015-10-10T21:12:27.633Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5894 22:14:48.21M 2015-10-10T21:12:27.838Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5886 22:14:48.41M 2015-10-10T21:12:28.043Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5881 22:14:48.61M 2015-10-10T21:12:28.243Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5897 22:14:48.81M 2015-10-10T21:12:28.443Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5908 22:14:49.03M 2015-10-10T21:12:28.654Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5916 22:14:49.23M 2015-10-10T21:12:28.853Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.761 1503.5922 22:14:49.43M 2015-10-10T21:12:29.054Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5925 22:14:49.63M 2015-10-10T21:12:29.258Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5924 22:14:49.82M 2015-10-10T21:12:29.483Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5928 22:14:50.04M 2015-10-10T21:12:29.663Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5931 22:14:50.24M 2015-10-10T21:12:29.868Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5931 22:14:50.44M 2015-10-10T21:12:30.089Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.764 1503.5930 22:14:50.64M 2015-10-10T21:12:30.273Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5923 22:14:50.86M 2015-10-10T21:12:30.478Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:14:51.06M 2015-10-10T21:12:30.683Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5922 22:14:51.26M 2015-10-10T21:12:30.883Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5917 22:14:51.46M 2015-10-10T21:12:31.089Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5913 22:14:51.65M 2015-10-10T21:12:31.293Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.765 1503.5908 22:14:51.85M 2015-10-10T21:12:31.524Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5903 22:14:52.08M 2015-10-10T21:12:31.693Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5907 22:14:52.27M 2015-10-10T21:12:31.903Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5911 22:14:52.47M 2015-10-10T21:12:32.103Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5908 22:14:52.67M 2015-10-10T21:12:32.308Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5868 22:14:52.87M 2015-10-10T21:12:32.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5862 22:14:53.09M 2015-10-10T21:12:32.714Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5858 22:14:53.29M 2015-10-10T21:12:32.923Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5868 22:14:53.49M 2015-10-10T21:12:33.119Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5858 22:14:53.69M 2015-10-10T21:12:33.324Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.763 1503.5856 22:14:53.88M 2015-10-10T21:12:33.563Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5854 22:14:54.10M 2015-10-10T21:12:33.729Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5856 22:14:54.30M 2015-10-10T21:12:33.963Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5859 22:14:54.50M 2015-10-10T21:12:34.134Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5870 22:14:54.70M 2015-10-10T21:12:34.334Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5883 22:14:54.90M 2015-10-10T21:12:34.559Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5881 22:14:55.12M 2015-10-10T21:12:34.744Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5896 22:14:55.34M 2015-10-10T21:12:34.944Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5906 22:14:55.52M 2015-10-10T21:12:35.149Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5911 22:14:55.71M 2015-10-10T21:12:35.349Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5914 22:14:55.91M 2015-10-10T21:12:35.554Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5936 22:14:56.13M 2015-10-10T21:12:35.754Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5939 22:14:56.33M 2015-10-10T21:12:35.959Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5925 22:14:56.53M 2015-10-10T21:12:36.159Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.690 34.762 1503.5933 22:14:56.73M 2015-10-10T21:12:36.364Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.690 34.762 1503.5936 22:14:56.93M 2015-10-10T21:12:36.569Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5945 22:14:57.15M 2015-10-10T21:12:36.774Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5951 22:14:57.35M 2015-10-10T21:12:36.974Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.692 34.764 1503.5951 22:14:57.55M 2015-10-10T21:12:37.179Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5946 22:14:57.75M 2015-10-10T21:12:37.384Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.764 1503.5948 22:14:57.95M 2015-10-10T21:12:37.584Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.693 34.765 1503.5952 22:14:58.16M 2015-10-10T21:12:37.789Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5948 22:14:58.36M 2015-10-10T21:12:37.994Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.692 34.768 1503.5876 22:14:58.56M 2015-10-10T21:12:38.194Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5857 22:14:58.76M 2015-10-10T21:12:38.399Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.692 34.768 1503.5852 22:14:58.96M 2015-10-10T21:12:38.599Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5867 22:14:59.18M 2015-10-10T21:12:38.804Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.692 34.767 1503.5863 22:14:59.38M 2015-10-10T21:12:39.024Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5873 22:14:59.58M 2015-10-10T21:12:39.209Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5863 22:14:59.79M 2015-10-10T21:12:39.414Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5857 22:14:59.97M 2015-10-10T21:12:39.614Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.691 34.767 1503.5846 22:15:00.19M 2015-10-10T21:12:39.814Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.691 34.766 1503.5853 22:15:00.39M 2015-10-10T21:12:40.019Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5856 22:15:00.59M 2015-10-10T21:12:40.224Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.765 1503.5861 22:15:00.79M 2015-10-10T21:12:40.429Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.765 1503.5869 22:15:01.01M 2015-10-10T21:12:40.629Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5881 22:15:01.21M 2015-10-10T21:12:40.834Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5884 22:15:01.41M 2015-10-10T21:12:41.034Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5886 22:15:01.61M 2015-10-10T21:12:41.239Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5887 22:15:01.80M 2015-10-10T21:12:41.444Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5889 22:15:02.02M 2015-10-10T21:12:41.644Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5887 22:15:02.22M 2015-10-10T21:12:41.849Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5885 22:15:02.42M 2015-10-10T21:12:42.049Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5889 22:15:02.62M 2015-10-10T21:12:42.254Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5895 22:15:02.82M 2015-10-10T21:12:42.459Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5902 22:15:03.04M 2015-10-10T21:12:42.683Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5908 22:15:03.24M 2015-10-10T21:12:42.864Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5905 22:15:03.44M 2015-10-10T21:12:43.064Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5900 22:15:03.63M 2015-10-10T21:12:43.269Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.765 1503.5895 22:15:03.83M 2015-10-10T21:12:43.489Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5896 22:15:04.06M 2015-10-10T21:12:43.674Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5891 22:15:04.27M 2015-10-10T21:12:43.879Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5897 22:15:04.45M 2015-10-10T21:12:44.084Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5896 22:15:04.65M 2015-10-10T21:12:44.284Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.691 34.765 1503.5905 22:15:04.85M 2015-10-10T21:12:44.489Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5897 22:15:05.07M 2015-10-10T21:12:44.689Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5902 22:15:05.27M 2015-10-10T21:12:44.894Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5900 22:15:05.47M 2015-10-10T21:12:45.099Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.691 34.764 1503.5902 22:15:05.67M 2015-10-10T21:12:45.299Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5908 22:15:05.87M 2015-10-10T21:12:45.504Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5907 22:15:06.08M 2015-10-10T21:12:45.724Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5898 22:15:06.28M 2015-10-10T21:12:45.909Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5901 22:15:06.48M 2015-10-10T21:12:46.114Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5906 22:15:06.68M 2015-10-10T21:12:46.314Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5906 22:15:06.88M 2015-10-10T21:12:46.519Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.764 1503.5913 22:15:07.10M 2015-10-10T21:12:46.719Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5918 22:15:07.30M 2015-10-10T21:12:46.927Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.692 34.764 1503.5927 22:15:07.50M 2015-10-10T21:12:47.126Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.764 1503.5918 22:15:07.70M 2015-10-10T21:12:47.329Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.764 1503.5927 22:15:07.89M 2015-10-10T21:12:47.534Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5944 22:15:08.11M 2015-10-10T21:12:47.734Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5941 22:15:08.31M 2015-10-10T21:12:47.954Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.693 34.765 1503.5946 22:15:08.51M 2015-10-10T21:12:48.144Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5939 22:15:08.73M 2015-10-10T21:12:48.344Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.766 1503.5920 22:15:08.91M 2015-10-10T21:12:48.549Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5917 22:15:09.13M 2015-10-10T21:12:48.749Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5901 22:15:09.33M 2015-10-10T21:12:48.954Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5907 22:15:09.53M 2015-10-10T21:12:49.159Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5900 22:15:09.73M 2015-10-10T21:12:49.359Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5886 22:15:09.93M 2015-10-10T21:12:49.567Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.766 1503.5879 22:15:10.14M 2015-10-10T21:12:49.804Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5869 22:15:10.34M 2015-10-10T21:12:49.969Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5872 22:15:10.54M 2015-10-10T21:12:50.174Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5867 22:15:10.74M 2015-10-10T21:12:50.374Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5854 22:15:10.94M 2015-10-10T21:12:50.579Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5852 22:15:11.16M 2015-10-10T21:12:50.784Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5846 22:15:11.36M 2015-10-10T21:12:50.984Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5845 22:15:11.56M 2015-10-10T21:12:51.184Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5837 22:15:11.75M 2015-10-10T21:12:51.389Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.763 1503.5840 22:15:11.95M 2015-10-10T21:12:51.594Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5836 22:15:12.17M 2015-10-10T21:12:51.799Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.763 1503.5837 22:15:12.37M 2015-10-10T21:12:51.999Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5845 22:15:12.57M 2015-10-10T21:12:52.209Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5854 22:15:12.77M 2015-10-10T21:12:52.424Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5865 22:15:12.97M 2015-10-10T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5876 22:15:13.21M 2015-10-10T21:12:52.843Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.762 1503.5876 22:15:13.39M 2015-10-10T21:12:53.014Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5874 22:15:13.59M 2015-10-10T21:12:53.215Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.762 1503.5879 22:15:13.78M 2015-10-10T21:12:53.419Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5887 22:15:14.00M 2015-10-10T21:12:53.619Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5887 22:15:14.20M 2015-10-10T21:12:53.825Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5885 22:15:14.40M 2015-10-10T21:12:54.030Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.762 1503.5879 22:15:14.60M 2015-10-10T21:12:54.229Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5872 22:15:14.80M 2015-10-10T21:12:54.444Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5874 22:15:15.02M 2015-10-10T21:12:54.639Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5869 22:15:15.22M 2015-10-10T21:12:54.839Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5875 22:15:15.42M 2015-10-10T21:12:55.046Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.760 1503.5883 22:15:15.62M 2015-10-10T21:12:55.250Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5885 22:15:15.81M 2015-10-10T21:12:55.450Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5900 22:15:16.04M 2015-10-10T21:12:55.655Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5909 22:15:16.23M 2015-10-10T21:12:55.859Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5909 22:15:16.43M 2015-10-10T21:12:56.059Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5916 22:15:16.63M 2015-10-10T21:12:56.265Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5919 22:15:16.83M 2015-10-10T21:12:56.469Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5923 22:15:17.05M 2015-10-10T21:12:56.669Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5925 22:15:17.25M 2015-10-10T21:12:56.890Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5929 22:15:17.45M 2015-10-10T21:12:57.075Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5930 22:15:17.66M 2015-10-10T21:12:57.284Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.693 34.765 1503.5944 22:15:17.85M 2015-10-10T21:12:57.480Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5946 22:15:18.06M 2015-10-10T21:12:57.686Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5945 22:15:18.26M 2015-10-10T21:12:57.885Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5938 22:15:18.46M 2015-10-10T21:12:58.090Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5925 22:15:18.66M 2015-10-10T21:12:58.295Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5919 22:15:18.86M 2015-10-10T21:12:58.495Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5912 22:15:19.08M 2015-10-10T21:12:58.724Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:15:19.28M 2015-10-10T21:12:58.905Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5902 22:15:19.48M 2015-10-10T21:12:59.105Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5892 22:15:19.68M 2015-10-10T21:12:59.310Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5896 22:15:19.87M 2015-10-10T21:12:59.510Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5886 22:15:20.09M 2015-10-10T21:12:59.715Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5886 22:15:20.29M 2015-10-10T21:12:59.920Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:15:20.49M 2015-10-10T21:13:00.124Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5901 22:15:20.69M 2015-10-10T21:13:00.326Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5898 22:15:20.89M 2015-10-10T21:13:00.525Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:15:21.11M 2015-10-10T21:13:00.730Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5894 22:15:21.31M 2015-10-10T21:13:00.959Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5894 22:15:21.51M 2015-10-10T21:13:01.164Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5894 22:15:21.71M 2015-10-10T21:13:01.355Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:15:21.90M 2015-10-10T21:13:01.545Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.765 1503.5879 22:15:22.14M 2015-10-10T21:13:01.745Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5875 22:15:22.32M 2015-10-10T21:13:01.950Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5872 22:15:22.52M 2015-10-10T21:13:02.150Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5870 22:15:22.72M 2015-10-10T21:13:02.355Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5868 22:15:22.92M 2015-10-10T21:13:02.560Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5873 22:15:23.14M 2015-10-10T21:13:02.760Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5867 22:15:23.34M 2015-10-10T21:13:02.967Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5865 22:15:23.54M 2015-10-10T21:13:03.165Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5875 22:15:23.73M 2015-10-10T21:13:03.370Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.765 1503.5876 22:15:23.93M 2015-10-10T21:13:03.570Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.765 1503.5878 22:15:24.15M 2015-10-10T21:13:03.775Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.690 34.764 1503.5868 22:15:24.35M 2015-10-10T21:13:03.980Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5862 22:15:24.55M 2015-10-10T21:13:04.180Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5883 22:15:24.75M 2015-10-10T21:13:04.385Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5879 22:15:24.95M 2015-10-10T21:13:04.585Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5873 22:15:25.17M 2015-10-10T21:13:04.790Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5873 22:15:25.37M 2015-10-10T21:13:04.995Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5865 22:15:25.57M 2015-10-10T21:13:05.195Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5858 22:15:25.77M 2015-10-10T21:13:05.400Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5858 22:15:25.96M 2015-10-10T21:13:05.606Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5863 22:15:26.18M 2015-10-10T21:13:05.820Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5856 22:15:26.38M 2015-10-10T21:13:06.010Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5848 22:15:26.60M 2015-10-10T21:13:06.210Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5835 22:15:26.78M 2015-10-10T21:13:06.415Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5834 22:15:27.00M 2015-10-10T21:13:06.620Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.682 34.757 1503.5778 22:15:27.20M 2015-10-10T21:13:06.844Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.681 34.756 1503.5767 22:15:27.40M 2015-10-10T21:13:07.044Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.681 34.756 1503.5765 22:15:27.60M 2015-10-10T21:13:07.225Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.680 34.755 1503.5754 22:15:27.79M 2015-10-10T21:13:07.430Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.680 34.755 1503.5747 22:15:28.01M 2015-10-10T21:13:07.635Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.680 34.755 1503.5739 22:15:28.21M 2015-10-10T21:13:07.835Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.680 34.755 1503.5747 22:15:28.41M 2015-10-10T21:13:08.040Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.680 34.755 1503.5752 22:15:28.61M 2015-10-10T21:13:08.240Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.681 34.755 1503.5771 22:15:28.81M 2015-10-10T21:13:08.445Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.683 34.758 1503.5807 22:15:29.03M 2015-10-10T21:13:08.650Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.683 34.757 1503.5812 22:15:29.23M 2015-10-10T21:13:08.850Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5819 22:15:29.43M 2015-10-10T21:13:09.055Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5823 22:15:29.63M 2015-10-10T21:13:09.255Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.759 1503.5825 22:15:29.82M 2015-10-10T21:13:09.460Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5822 22:15:30.04M 2015-10-10T21:13:09.660Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5825 22:15:30.24M 2015-10-10T21:13:09.865Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5819 22:15:30.44M 2015-10-10T21:13:10.070Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5829 22:15:30.64M 2015-10-10T21:13:10.286Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5840 22:15:30.84M 2015-10-10T21:13:10.475Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5844 22:15:31.07M 2015-10-10T21:13:10.680Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.686 34.760 1503.5856 22:15:31.26M 2015-10-10T21:13:10.880Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5858 22:15:31.46M 2015-10-10T21:13:11.085Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5854 22:15:31.66M 2015-10-10T21:13:11.290Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5837 22:15:31.86M 2015-10-10T21:13:11.490Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5852 22:15:32.07M 2015-10-10T21:13:11.695Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5841 22:15:32.27M 2015-10-10T21:13:11.924Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5840 22:15:32.47M 2015-10-10T21:13:12.100Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5845 22:15:32.67M 2015-10-10T21:13:12.300Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5848 22:15:32.87M 2015-10-10T21:13:12.505Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5853 22:15:33.09M 2015-10-10T21:13:12.710Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5857 22:15:33.29M 2015-10-10T21:13:12.910Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5873 22:15:33.49M 2015-10-10T21:13:13.115Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5863 22:15:33.69M 2015-10-10T21:13:13.320Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5865 22:15:33.88M 2015-10-10T21:13:13.520Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5872 22:15:34.10M 2015-10-10T21:13:13.725Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5822 22:15:34.30M 2015-10-10T21:13:13.928Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5817 22:15:34.50M 2015-10-10T21:13:14.130Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.683 34.757 1503.5815 22:15:34.70M 2015-10-10T21:13:14.335Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5858 22:15:34.90M 2015-10-10T21:13:14.535Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5870 22:15:35.12M 2015-10-10T21:13:14.756Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5931 22:15:35.32M 2015-10-10T21:13:14.940Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5931 22:15:35.53M 2015-10-10T21:13:15.145Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.763 1503.5930 22:15:35.71M 2015-10-10T21:13:15.345Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5922 22:15:35.91M 2015-10-10T21:13:15.550Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5918 22:15:36.13M 2015-10-10T21:13:15.750Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5913 22:15:36.33M 2015-10-10T21:13:15.960Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5903 22:15:36.53M 2015-10-10T21:13:16.161Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5905 22:15:36.73M 2015-10-10T21:13:16.360Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5955 22:15:36.93M 2015-10-10T21:13:16.567Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.696 34.769 1503.5963 22:15:37.15M 2015-10-10T21:13:16.770Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.770 1503.5979 22:15:37.35M 2015-10-10T21:13:16.975Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5959 22:15:37.55M 2015-10-10T21:13:17.175Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5942 22:15:37.75M 2015-10-10T21:13:17.380Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.694 34.767 1503.5927 22:15:37.94M 2015-10-10T21:13:17.580Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5924 22:15:38.16M 2015-10-10T21:13:17.785Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5931 22:15:38.36M 2015-10-10T21:13:17.990Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.694 34.767 1503.5938 22:15:38.56M 2015-10-10T21:13:18.191Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:15:38.76M 2015-10-10T21:13:18.396Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5858 22:15:38.96M 2015-10-10T21:13:18.596Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5851 22:15:39.18M 2015-10-10T21:13:18.801Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5848 22:15:39.38M 2015-10-10T21:13:19.001Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5898 22:15:39.57M 2015-10-10T21:13:19.221Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5908 22:15:39.77M 2015-10-10T21:13:19.443Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.688 34.760 1503.5894 22:15:40.01M 2015-10-10T21:13:19.611Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.759 1503.5881 22:15:40.19M 2015-10-10T21:13:19.816Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.685 34.757 1503.5865 22:15:40.39M 2015-10-10T21:13:20.016Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.684 34.756 1503.5853 22:15:40.59M 2015-10-10T21:13:20.243Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.683 34.755 1503.5840 22:15:40.79M 2015-10-10T21:13:20.421Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.682 34.755 1503.5835 22:15:41.01M 2015-10-10T21:13:20.626Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.682 34.754 1503.5822 22:15:41.20M 2015-10-10T21:13:20.831Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.681 34.754 1503.5812 22:15:41.41M 2015-10-10T21:13:21.031Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.681 34.754 1503.5814 22:15:41.60M 2015-10-10T21:13:21.231Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.681 34.754 1503.5814 22:15:41.80M 2015-10-10T21:13:21.436Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.682 34.755 1503.5819 22:15:42.02M 2015-10-10T21:13:21.641Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.683 34.756 1503.5825 22:15:42.22M 2015-10-10T21:13:21.847Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.685 34.758 1503.5841 22:15:42.42M 2015-10-10T21:13:22.051Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.759 1503.5852 22:15:42.62M 2015-10-10T21:13:22.251Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5862 22:15:42.82M 2015-10-10T21:13:22.456Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5872 22:15:43.04M 2015-10-10T21:13:22.661Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5878 22:15:43.24M 2015-10-10T21:13:22.861Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:15:43.44M 2015-10-10T21:13:23.061Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:15:43.63M 2015-10-10T21:13:23.266Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5886 22:15:43.83M 2015-10-10T21:13:23.471Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5880 22:15:44.05M 2015-10-10T21:13:23.691Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.762 1503.5870 22:15:44.25M 2015-10-10T21:13:23.876Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5883 22:15:44.47M 2015-10-10T21:13:24.076Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5884 22:15:44.65M 2015-10-10T21:13:24.281Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5907 22:15:44.85M 2015-10-10T21:13:24.487Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5897 22:15:45.06M 2015-10-10T21:13:24.691Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.693 34.767 1503.5912 22:15:45.27M 2015-10-10T21:13:24.891Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.694 34.768 1503.5924 22:15:45.47M 2015-10-10T21:13:25.096Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.694 34.769 1503.5924 22:15:45.66M 2015-10-10T21:13:25.296Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.767 1503.5907 22:15:45.86M 2015-10-10T21:13:25.523Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5900 22:15:46.08M 2015-10-10T21:13:25.701Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.692 34.767 1503.5897 22:15:46.28M 2015-10-10T21:13:25.906Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.692 34.767 1503.5890 22:15:46.48M 2015-10-10T21:13:26.111Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.692 34.767 1503.5891 22:15:46.68M 2015-10-10T21:13:26.311Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5894 22:15:46.88M 2015-10-10T21:13:26.516Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5895 22:15:47.10M 2015-10-10T21:13:26.716Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.692 34.767 1503.5897 22:15:47.30M 2015-10-10T21:13:26.921Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.692 34.767 1503.5902 22:15:47.50M 2015-10-10T21:13:27.128Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.693 34.767 1503.5907 22:15:47.69M 2015-10-10T21:13:27.326Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.693 34.768 1503.5908 22:15:47.90M 2015-10-10T21:13:27.531Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.768 1503.5903 22:15:48.11M 2015-10-10T21:13:27.736Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.693 34.768 1503.5907 22:15:48.31M 2015-10-10T21:13:27.936Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5903 22:15:48.51M 2015-10-10T21:13:28.156Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.693 34.768 1503.5906 22:15:48.71M 2015-10-10T21:13:28.341Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.694 34.769 1503.5903 22:15:48.92M 2015-10-10T21:13:28.541Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.693 34.768 1503.5895 22:15:49.13M 2015-10-10T21:13:28.751Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.692 34.767 1503.5878 22:15:49.32M 2015-10-10T21:13:28.951Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.691 34.766 1503.5864 22:15:49.53M 2015-10-10T21:13:29.151Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.692 34.767 1503.5868 22:15:49.72M 2015-10-10T21:13:29.356Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.690 34.765 1503.5840 22:15:49.92M 2015-10-10T21:13:29.561Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.690 34.766 1503.5828 22:15:50.14M 2015-10-10T21:13:29.768Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.765 1503.5826 22:15:50.34M 2015-10-10T21:13:29.967Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.759 1503.5756 22:15:50.54M 2015-10-10T21:13:30.166Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.759 1503.5759 22:15:50.74M 2015-10-10T21:13:30.371Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.764 1503.5824 22:15:50.94M 2015-10-10T21:13:30.576Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5842 22:15:51.16M 2015-10-10T21:13:30.776Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.765 1503.5864 22:15:51.36M 2015-10-10T21:13:30.981Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5862 22:15:51.55M 2015-10-10T21:13:31.186Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5879 22:15:51.75M 2015-10-10T21:13:31.391Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5891 22:15:51.95M 2015-10-10T21:13:31.591Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5896 22:15:52.17M 2015-10-10T21:13:31.791Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5903 22:15:52.37M 2015-10-10T21:13:31.996Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5905 22:15:52.57M 2015-10-10T21:13:32.201Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.764 1503.5919 22:15:52.77M 2015-10-10T21:13:32.401Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.698 34.770 1503.5989 22:15:52.97M 2015-10-10T21:13:32.621Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.698 34.770 1503.6000 22:15:53.19M 2015-10-10T21:13:32.806Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.698 34.769 1503.6000 22:15:53.40M 2015-10-10T21:13:33.011Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.697 34.769 1503.5997 22:15:53.58M 2015-10-10T21:13:33.216Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.697 34.769 1503.5994 22:15:53.78M 2015-10-10T21:13:33.416Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.686 34.758 1503.5863 22:15:54.00M 2015-10-10T21:13:33.621Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5851 22:15:54.20M 2015-10-10T21:13:33.821Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.757 1503.5846 22:15:54.40M 2015-10-10T21:13:34.031Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.756 1503.5834 22:15:54.60M 2015-10-10T21:13:34.231Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.683 34.756 1503.5824 22:15:54.80M 2015-10-10T21:13:34.431Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.682 34.755 1503.5819 22:15:55.02M 2015-10-10T21:13:34.636Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.682 34.755 1503.5808 22:15:55.21M 2015-10-10T21:13:34.841Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.682 34.755 1503.5797 22:15:55.42M 2015-10-10T21:13:35.041Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5815 22:15:55.62M 2015-10-10T21:13:35.249Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.757 1503.5822 22:15:55.81M 2015-10-10T21:13:35.446Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5831 22:15:56.03M 2015-10-10T21:13:35.651Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.684 34.758 1503.5828 22:15:56.23M 2015-10-10T21:13:35.851Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5825 22:15:56.43M 2015-10-10T21:13:36.056Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5825 22:15:56.63M 2015-10-10T21:13:36.261Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.758 1503.5830 22:15:56.83M 2015-10-10T21:13:36.466Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.759 1503.5834 22:15:57.05M 2015-10-10T21:13:36.666Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:15:57.25M 2015-10-10T21:13:36.871Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5850 22:15:57.44M 2015-10-10T21:13:37.091Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5850 22:15:57.65M 2015-10-10T21:13:37.271Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5864 22:15:57.86M 2015-10-10T21:13:37.476Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5878 22:15:58.06M 2015-10-10T21:13:37.681Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5884 22:15:58.26M 2015-10-10T21:13:37.881Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.769 1503.5945 22:15:58.46M 2015-10-10T21:13:38.086Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5945 22:15:58.66M 2015-10-10T21:13:38.291Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5946 22:15:58.86M 2015-10-10T21:13:38.496Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5867 22:15:59.08M 2015-10-10T21:13:38.696Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5859 22:15:59.28M 2015-10-10T21:13:38.901Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.758 1503.5841 22:15:59.48M 2015-10-10T21:13:39.101Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.757 1503.5833 22:15:59.68M 2015-10-10T21:13:39.306Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.759 1503.5928 22:15:59.87M 2015-10-10T21:13:39.506Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.689 34.760 1503.5934 22:16:00.09M 2015-10-10T21:13:39.711Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.689 34.761 1503.5933 22:16:00.29M 2015-10-10T21:13:39.911Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.762 1503.5941 22:16:00.49M 2015-10-10T21:13:40.116Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5947 22:16:00.69M 2015-10-10T21:13:40.316Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5951 22:16:00.89M 2015-10-10T21:13:40.521Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.693 34.764 1503.5972 22:16:01.10M 2015-10-10T21:13:40.727Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5991 22:16:01.30M 2015-10-10T21:13:40.928Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5972 22:16:01.50M 2015-10-10T21:13:41.131Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5973 22:16:01.70M 2015-10-10T21:13:41.336Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5936 22:16:01.90M 2015-10-10T21:13:41.557Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.761 1503.5934 22:16:02.12M 2015-10-10T21:13:41.742Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.684 34.756 1503.5876 22:16:02.34M 2015-10-10T21:13:41.942Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.684 34.757 1503.5868 22:16:02.52M 2015-10-10T21:13:42.146Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5867 22:16:02.72M 2015-10-10T21:13:42.352Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.758 1503.5865 22:16:02.92M 2015-10-10T21:13:42.552Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.685 34.758 1503.5861 22:16:03.14M 2015-10-10T21:13:42.764Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.685 34.758 1503.5857 22:16:03.33M 2015-10-10T21:13:42.964Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.758 1503.5857 22:16:03.54M 2015-10-10T21:13:43.162Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.759 1503.5854 22:16:03.73M 2015-10-10T21:13:43.367Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.686 34.760 1503.5862 22:16:03.93M 2015-10-10T21:13:43.572Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.760 1503.5861 22:16:04.15M 2015-10-10T21:13:43.772Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5854 22:16:04.35M 2015-10-10T21:13:44.004Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5857 22:16:04.55M 2015-10-10T21:13:44.177Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5854 22:16:04.75M 2015-10-10T21:13:44.382Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5854 22:16:04.95M 2015-10-10T21:13:44.604Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:16:05.17M 2015-10-10T21:13:44.787Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5865 22:16:05.37M 2015-10-10T21:13:44.992Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5865 22:16:05.56M 2015-10-10T21:13:45.192Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5865 22:16:05.76M 2015-10-10T21:13:45.397Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5864 22:16:05.96M 2015-10-10T21:13:45.597Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5856 22:16:06.18M 2015-10-10T21:13:45.802Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5853 22:16:06.38M 2015-10-10T21:13:46.022Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5861 22:16:06.58M 2015-10-10T21:13:46.210Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5857 22:16:06.79M 2015-10-10T21:13:46.412Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5847 22:16:07.00M 2015-10-10T21:13:46.617Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5853 22:16:07.19M 2015-10-10T21:13:46.817Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5861 22:16:07.39M 2015-10-10T21:13:47.022Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5862 22:16:07.59M 2015-10-10T21:13:47.222Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.763 1503.5859 22:16:07.79M 2015-10-10T21:13:47.427Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.690 34.763 1503.5863 22:16:08.01M 2015-10-10T21:13:47.632Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.763 1503.5862 22:16:08.21M 2015-10-10T21:13:47.832Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.763 1503.5865 22:16:08.41M 2015-10-10T21:13:48.037Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5862 22:16:08.61M 2015-10-10T21:13:48.237Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5864 22:16:08.81M 2015-10-10T21:13:48.444Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5868 22:16:09.03M 2015-10-10T21:13:48.684Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5875 22:16:09.23M 2015-10-10T21:13:48.849Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.765 1503.5924 22:16:09.42M 2015-10-10T21:13:49.052Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.765 1503.5931 22:16:09.62M 2015-10-10T21:13:49.257Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.765 1503.5924 22:16:09.82M 2015-10-10T21:13:49.457Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5931 22:16:10.04M 2015-10-10T21:13:49.662Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5925 22:16:10.24M 2015-10-10T21:13:49.862Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5923 22:16:10.44M 2015-10-10T21:13:50.084Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5913 22:16:10.64M 2015-10-10T21:13:50.272Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5917 22:16:10.84M 2015-10-10T21:13:50.492Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5922 22:16:11.06M 2015-10-10T21:13:50.677Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5925 22:16:11.27M 2015-10-10T21:13:50.877Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5928 22:16:11.45M 2015-10-10T21:13:51.082Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.692 34.765 1503.5944 22:16:11.65M 2015-10-10T21:13:51.282Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.693 34.765 1503.5945 22:16:11.85M 2015-10-10T21:13:51.482Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.765 1503.5957 22:16:12.07M 2015-10-10T21:13:51.692Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.693 34.766 1503.5962 22:16:12.27M 2015-10-10T21:13:51.892Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.694 34.767 1503.5967 22:16:12.47M 2015-10-10T21:13:52.097Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.695 34.768 1503.5984 22:16:12.67M 2015-10-10T21:13:52.302Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.695 34.767 1503.5977 22:16:12.87M 2015-10-10T21:13:52.502Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.694 34.767 1503.5967 22:16:13.09M 2015-10-10T21:13:52.707Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.766 1503.5953 22:16:13.29M 2015-10-10T21:13:52.912Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5953 22:16:13.48M 2015-10-10T21:13:53.112Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5955 22:16:13.68M 2015-10-10T21:13:53.324Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.692 34.765 1503.5945 22:16:13.88M 2015-10-10T21:13:53.517Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.764 1503.5933 22:16:14.10M 2015-10-10T21:13:53.722Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5924 22:16:14.30M 2015-10-10T21:13:53.922Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.764 1503.5922 22:16:14.50M 2015-10-10T21:13:54.127Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.764 1503.5918 22:16:14.70M 2015-10-10T21:13:54.332Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5908 22:16:14.90M 2015-10-10T21:13:54.532Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5891 22:16:15.12M 2015-10-10T21:13:54.756Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5885 22:16:15.32M 2015-10-10T21:13:54.957Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5883 22:16:15.51M 2015-10-10T21:13:55.142Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:16:15.73M 2015-10-10T21:13:55.342Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5881 22:16:15.91M 2015-10-10T21:13:55.547Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5891 22:16:16.13M 2015-10-10T21:13:55.747Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5898 22:16:16.33M 2015-10-10T21:13:55.952Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5905 22:16:16.53M 2015-10-10T21:13:56.157Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:16:16.73M 2015-10-10T21:13:56.362Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5902 22:16:16.93M 2015-10-10T21:13:56.562Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5917 22:16:17.15M 2015-10-10T21:13:56.768Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.695 34.770 1503.5911 22:16:17.34M 2015-10-10T21:13:56.967Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.697 34.771 1503.5916 22:16:17.54M 2015-10-10T21:13:57.172Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.698 34.772 1503.5925 22:16:17.74M 2015-10-10T21:13:57.372Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.698 34.772 1503.5935 22:16:17.94M 2015-10-10T21:13:57.577Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.698 34.772 1503.5944 22:16:18.16M 2015-10-10T21:13:57.777Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.772 1503.5951 22:16:18.36M 2015-10-10T21:13:58.003Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.773 1503.5950 22:16:18.56M 2015-10-10T21:13:58.187Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.699 34.773 1503.5947 22:16:18.76M 2015-10-10T21:13:58.387Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.772 1503.5945 22:16:18.96M 2015-10-10T21:13:58.592Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5941 22:16:19.17M 2015-10-10T21:13:58.797Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.697 34.771 1503.5944 22:16:19.37M 2015-10-10T21:13:58.997Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.696 34.770 1503.5935 22:16:19.57M 2015-10-10T21:13:59.202Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5939 22:16:19.77M 2015-10-10T21:13:59.422Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5941 22:16:19.97M 2015-10-10T21:13:59.607Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5935 22:16:20.21M 2015-10-10T21:13:59.812Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5936 22:16:20.39M 2015-10-10T21:14:00.017Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5925 22:16:20.59M 2015-10-10T21:14:00.217Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5920 22:16:20.79M 2015-10-10T21:14:00.422Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:16:21.01M 2015-10-10T21:14:00.622Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:16:21.20M 2015-10-10T21:14:00.832Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5920 22:16:21.41M 2015-10-10T21:14:01.027Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:16:21.60M 2015-10-10T21:14:01.232Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5908 22:16:21.80M 2015-10-10T21:14:01.432Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5907 22:16:22.02M 2015-10-10T21:14:01.637Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5900 22:16:22.22M 2015-10-10T21:14:01.842Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5880 22:16:22.42M 2015-10-10T21:14:02.048Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5869 22:16:22.62M 2015-10-10T21:14:02.248Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5862 22:16:22.82M 2015-10-10T21:14:02.447Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:16:23.04M 2015-10-10T21:14:02.652Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5844 22:16:23.23M 2015-10-10T21:14:02.857Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5845 22:16:23.43M 2015-10-10T21:14:03.058Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5847 22:16:23.63M 2015-10-10T21:14:03.263Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5837 22:16:23.83M 2015-10-10T21:14:03.468Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:16:24.05M 2015-10-10T21:14:03.668Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5837 22:16:24.25M 2015-10-10T21:14:03.888Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5842 22:16:24.45M 2015-10-10T21:14:04.077Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5846 22:16:24.66M 2015-10-10T21:14:04.277Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5837 22:16:24.85M 2015-10-10T21:14:04.483Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5846 22:16:25.07M 2015-10-10T21:14:04.683Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5845 22:16:25.26M 2015-10-10T21:14:04.888Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5852 22:16:25.46M 2015-10-10T21:14:05.092Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5864 22:16:25.66M 2015-10-10T21:14:05.293Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5865 22:16:25.86M 2015-10-10T21:14:05.497Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5863 22:16:26.08M 2015-10-10T21:14:05.702Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5870 22:16:26.28M 2015-10-10T21:14:05.902Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:16:26.48M 2015-10-10T21:14:06.108Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5870 22:16:26.68M 2015-10-10T21:14:06.308Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5858 22:16:26.88M 2015-10-10T21:14:06.513Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5842 22:16:27.09M 2015-10-10T21:14:06.718Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.762 1503.5840 22:16:27.30M 2015-10-10T21:14:06.918Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5841 22:16:27.49M 2015-10-10T21:14:07.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.762 1503.5850 22:16:27.69M 2015-10-10T21:14:07.323Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5854 22:16:27.89M 2015-10-10T21:14:07.564Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.761 1503.5863 22:16:28.11M 2015-10-10T21:14:07.728Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.760 1503.5856 22:16:28.31M 2015-10-10T21:14:07.933Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5861 22:16:28.51M 2015-10-10T21:14:08.138Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.688 34.762 1503.5874 22:16:28.71M 2015-10-10T21:14:08.398Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.694 34.767 1503.5953 22:16:28.91M 2015-10-10T21:14:08.543Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.695 34.767 1503.5974 22:16:29.19M 2015-10-10T21:14:08.743Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.696 34.768 1503.5979 22:16:29.33M 2015-10-10T21:14:08.948Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.689 34.762 1503.5912 22:16:29.52M 2015-10-10T21:14:09.148Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.688 34.760 1503.5907 22:16:29.72M 2015-10-10T21:14:09.364Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.687 34.759 1503.5902 22:16:29.92M 2015-10-10T21:14:09.553Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.687 34.759 1503.5903 22:16:30.14M 2015-10-10T21:14:09.758Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.686 34.758 1503.5894 22:16:30.34M 2015-10-10T21:14:09.963Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5883 22:16:30.53M 2015-10-10T21:14:10.203Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.756 1503.5876 22:16:30.74M 2015-10-10T21:14:10.368Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.756 1503.5869 22:16:30.94M 2015-10-10T21:14:10.573Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.684 34.757 1503.5873 22:16:31.15M 2015-10-10T21:14:10.773Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5878 22:16:31.35M 2015-10-10T21:14:10.978Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.685 34.758 1503.5880 22:16:31.55M 2015-10-10T21:14:11.183Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5881 22:16:31.75M 2015-10-10T21:14:11.383Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.759 1503.5869 22:16:31.95M 2015-10-10T21:14:11.588Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.761 1503.5864 22:16:32.17M 2015-10-10T21:14:11.793Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5865 22:16:32.37M 2015-10-10T21:14:11.994Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5867 22:16:32.57M 2015-10-10T21:14:12.198Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5863 22:16:32.77M 2015-10-10T21:14:12.398Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5868 22:16:32.97M 2015-10-10T21:14:12.603Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5867 22:16:33.18M 2015-10-10T21:14:12.823Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5864 22:16:33.38M 2015-10-10T21:14:13.008Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5868 22:16:33.60M 2015-10-10T21:14:13.243Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5863 22:16:33.78M 2015-10-10T21:14:13.458Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5872 22:16:34.00M 2015-10-10T21:14:13.618Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.763 1503.5875 22:16:34.24M 2015-10-10T21:14:13.818Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5878 22:16:34.40M 2015-10-10T21:14:14.023Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5889 22:16:34.60M 2015-10-10T21:14:14.228Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.695 34.768 1503.5939 22:16:34.80M 2015-10-10T21:14:14.443Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.696 34.769 1503.5951 22:16:35.02M 2015-10-10T21:14:14.633Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.696 34.769 1503.5952 22:16:35.22M 2015-10-10T21:14:14.833Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.696 34.769 1503.5958 22:16:35.41M 2015-10-10T21:14:15.038Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.697 34.770 1503.5963 22:16:35.61M 2015-10-10T21:14:15.243Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.697 34.770 1503.5961 22:16:35.81M 2015-10-10T21:14:15.443Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5962 22:16:36.03M 2015-10-10T21:14:15.648Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5969 22:16:36.23M 2015-10-10T21:14:15.848Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5966 22:16:36.43M 2015-10-10T21:14:16.058Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5963 22:16:36.63M 2015-10-10T21:14:16.284Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.696 34.768 1503.5948 22:16:36.83M 2015-10-10T21:14:16.458Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.695 34.768 1503.5936 22:16:37.05M 2015-10-10T21:14:16.663Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.767 1503.5931 22:16:37.24M 2015-10-10T21:14:16.868Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5925 22:16:37.44M 2015-10-10T21:14:17.068Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.766 1503.5920 22:16:37.64M 2015-10-10T21:14:17.288Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5912 22:16:37.84M 2015-10-10T21:14:17.478Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:16:38.08M 2015-10-10T21:14:17.678Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5897 22:16:38.26M 2015-10-10T21:14:17.883Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5890 22:16:38.46M 2015-10-10T21:14:18.083Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.689 34.762 1503.5887 22:16:38.66M 2015-10-10T21:14:18.288Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5889 22:16:38.86M 2015-10-10T21:14:18.493Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5885 22:16:39.08M 2015-10-10T21:14:18.693Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5881 22:16:39.28M 2015-10-10T21:14:18.893Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5879 22:16:39.47M 2015-10-10T21:14:19.098Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5874 22:16:39.67M 2015-10-10T21:14:19.303Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5880 22:16:39.87M 2015-10-10T21:14:19.508Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5884 22:16:40.09M 2015-10-10T21:14:19.708Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5890 22:16:40.29M 2015-10-10T21:14:19.908Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5887 22:16:40.49M 2015-10-10T21:14:20.113Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.761 1503.5894 22:16:40.69M 2015-10-10T21:14:20.318Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5889 22:16:40.89M 2015-10-10T21:14:20.518Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.762 1503.5898 22:16:41.11M 2015-10-10T21:14:20.718Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5912 22:16:41.30M 2015-10-10T21:14:20.923Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5920 22:16:41.50M 2015-10-10T21:14:21.133Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5922 22:16:41.70M 2015-10-10T21:14:21.333Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5914 22:16:41.90M 2015-10-10T21:14:21.533Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5911 22:16:42.12M 2015-10-10T21:14:21.758Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5913 22:16:42.32M 2015-10-10T21:14:21.943Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5913 22:16:42.54M 2015-10-10T21:14:22.143Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5913 22:16:42.72M 2015-10-10T21:14:22.348Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5906 22:16:42.92M 2015-10-10T21:14:22.553Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5898 22:16:43.14M 2015-10-10T21:14:22.753Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5892 22:16:43.33M 2015-10-10T21:14:22.958Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.764 1503.5889 22:16:43.53M 2015-10-10T21:14:23.158Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5887 22:16:43.73M 2015-10-10T21:14:23.363Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5889 22:16:43.93M 2015-10-10T21:14:23.563Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5881 22:16:44.15M 2015-10-10T21:14:23.768Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5880 22:16:44.35M 2015-10-10T21:14:23.973Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5879 22:16:44.55M 2015-10-10T21:14:24.173Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5879 22:16:44.75M 2015-10-10T21:14:24.378Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:16:44.95M 2015-10-10T21:14:24.583Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5885 22:16:45.16M 2015-10-10T21:14:24.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5955 22:16:45.36M 2015-10-10T21:14:24.988Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5966 22:16:45.56M 2015-10-10T21:14:25.188Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.769 1503.5973 22:16:45.76M 2015-10-10T21:14:25.393Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5983 22:16:45.96M 2015-10-10T21:14:25.598Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5978 22:16:46.18M 2015-10-10T21:14:25.798Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.697 34.770 1503.5970 22:16:46.38M 2015-10-10T21:14:26.003Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5961 22:16:46.58M 2015-10-10T21:14:26.223Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.697 34.771 1503.5958 22:16:46.78M 2015-10-10T21:14:26.408Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.697 34.770 1503.5952 22:16:47.01M 2015-10-10T21:14:26.613Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.760 1503.5824 22:16:47.19M 2015-10-10T21:14:26.813Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5807 22:16:47.39M 2015-10-10T21:14:27.018Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.684 34.758 1503.5796 22:16:47.59M 2015-10-10T21:14:27.218Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.758 1503.5787 22:16:47.79M 2015-10-10T21:14:27.424Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5789 22:16:48.01M 2015-10-10T21:14:27.628Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.684 34.759 1503.5795 22:16:48.21M 2015-10-10T21:14:27.828Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.684 34.759 1503.5797 22:16:48.41M 2015-10-10T21:14:28.029Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.684 34.759 1503.5802 22:16:48.61M 2015-10-10T21:14:28.234Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.760 1503.5819 22:16:48.80M 2015-10-10T21:14:28.434Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5831 22:16:49.02M 2015-10-10T21:14:28.689Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5840 22:16:49.22M 2015-10-10T21:14:28.844Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5847 22:16:49.47M 2015-10-10T21:14:29.044Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5856 22:16:49.62M 2015-10-10T21:14:29.249Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5862 22:16:49.82M 2015-10-10T21:14:29.454Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5876 22:16:50.04M 2015-10-10T21:14:29.659Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5894 22:16:50.24M 2015-10-10T21:14:29.859Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.764 1503.5905 22:16:50.44M 2015-10-10T21:14:30.064Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5911 22:16:50.64M 2015-10-10T21:14:30.264Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.764 1503.5912 22:16:50.84M 2015-10-10T21:14:30.469Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5912 22:16:51.05M 2015-10-10T21:14:30.689Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5902 22:16:51.25M 2015-10-10T21:14:30.874Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5894 22:16:51.47M 2015-10-10T21:14:31.079Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:16:51.65M 2015-10-10T21:14:31.284Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5870 22:16:51.85M 2015-10-10T21:14:31.484Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5868 22:16:52.07M 2015-10-10T21:14:31.689Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5863 22:16:52.27M 2015-10-10T21:14:31.889Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5863 22:16:52.47M 2015-10-10T21:14:32.094Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5857 22:16:52.67M 2015-10-10T21:14:32.299Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5862 22:16:52.87M 2015-10-10T21:14:32.499Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.760 1503.5857 22:16:53.08M 2015-10-10T21:14:32.704Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5846 22:16:53.28M 2015-10-10T21:14:32.909Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.685 34.759 1503.5842 22:16:53.48M 2015-10-10T21:14:33.109Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.684 34.758 1503.5845 22:16:53.68M 2015-10-10T21:14:33.309Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.684 34.758 1503.5842 22:16:53.88M 2015-10-10T21:14:33.509Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.758 1503.5844 22:16:54.10M 2015-10-10T21:14:33.764Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.684 34.757 1503.5842 22:16:54.29M 2015-10-10T21:14:33.919Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.683 34.757 1503.5846 22:16:54.54M 2015-10-10T21:14:34.124Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.683 34.757 1503.5846 22:16:54.70M 2015-10-10T21:14:34.324Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.683 34.756 1503.5847 22:16:54.89M 2015-10-10T21:14:34.564Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.684 34.757 1503.5850 22:16:55.11M 2015-10-10T21:14:34.734Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.684 34.757 1503.5845 22:16:55.31M 2015-10-10T21:14:34.939Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.684 34.758 1503.5841 22:16:55.51M 2015-10-10T21:14:35.154Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5839 22:16:55.71M 2015-10-10T21:14:35.344Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5844 22:16:55.93M 2015-10-10T21:14:35.544Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.760 1503.5845 22:16:56.13M 2015-10-10T21:14:35.749Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.760 1503.5844 22:16:56.33M 2015-10-10T21:14:35.954Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.759 1503.5844 22:16:56.53M 2015-10-10T21:14:36.154Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.759 1503.5836 22:16:56.73M 2015-10-10T21:14:36.359Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.759 1503.5836 22:16:56.92M 2015-10-10T21:14:36.559Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.685 34.759 1503.5834 22:16:57.15M 2015-10-10T21:14:36.764Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.759 1503.5833 22:16:57.34M 2015-10-10T21:14:36.964Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.686 34.759 1503.5834 22:16:57.54M 2015-10-10T21:14:37.169Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.686 34.759 1503.5840 22:16:57.74M 2015-10-10T21:14:37.369Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.687 34.760 1503.5848 22:16:57.94M 2015-10-10T21:14:37.574Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.687 34.760 1503.5848 22:16:58.16M 2015-10-10T21:14:37.779Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.688 34.761 1503.5851 22:16:58.36M 2015-10-10T21:14:37.984Z|I-OCEAN7-304-XXXX| 24.47 13.999 41.688 34.761 1503.5852 22:16:58.56M 2015-10-10T21:14:38.184Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5859 22:16:58.76M 2015-10-10T21:14:38.389Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.688 34.761 1503.5851 22:16:58.96M 2015-10-10T21:14:38.589Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.688 34.761 1503.5851 22:16:59.17M 2015-10-10T21:14:38.839Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.689 34.762 1503.5862 22:16:59.37M 2015-10-10T21:14:38.994Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.689 34.763 1503.5864 22:16:59.62M 2015-10-10T21:14:39.199Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5879 22:16:59.77M 2015-10-10T21:14:39.399Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.691 34.764 1503.5883 22:16:59.97M 2015-10-10T21:14:39.619Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5892 22:17:00.19M 2015-10-10T21:14:39.809Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.766 1503.5903 22:17:00.40M 2015-10-10T21:14:40.014Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.694 34.767 1503.5912 22:17:00.59M 2015-10-10T21:14:40.214Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.767 1503.5920 22:17:00.79M 2015-10-10T21:14:40.419Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5919 22:17:01.00M 2015-10-10T21:14:40.619Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5928 22:17:01.20M 2015-10-10T21:14:40.824Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5917 22:17:01.40M 2015-10-10T21:14:41.024Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5912 22:17:01.60M 2015-10-10T21:14:41.229Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.762 1503.5900 22:17:01.80M 2015-10-10T21:14:41.434Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5894 22:17:02.02M 2015-10-10T21:14:41.634Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5903 22:17:02.22M 2015-10-10T21:14:41.839Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.688 34.760 1503.5905 22:17:02.42M 2015-10-10T21:14:42.043Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.687 34.759 1503.5900 22:17:02.62M 2015-10-10T21:14:42.249Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.759 1503.5887 22:17:02.81M 2015-10-10T21:14:42.444Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.759 1503.5887 22:17:03.03M 2015-10-10T21:14:42.649Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.686 34.758 1503.5881 22:17:03.23M 2015-10-10T21:14:42.849Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.685 34.758 1503.5875 22:17:03.43M 2015-10-10T21:14:43.054Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.685 34.757 1503.5874 22:17:03.63M 2015-10-10T21:14:43.259Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.685 34.758 1503.5873 22:17:03.83M 2015-10-10T21:14:43.459Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.685 34.758 1503.5875 22:17:04.05M 2015-10-10T21:14:43.664Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.686 34.758 1503.5880 22:17:04.25M 2015-10-10T21:14:43.869Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.759 1503.5881 22:17:04.45M 2015-10-10T21:14:44.089Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.687 34.760 1503.5903 22:17:04.65M 2015-10-10T21:14:44.274Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.760 1503.5900 22:17:04.86M 2015-10-10T21:14:44.479Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.688 34.761 1503.5909 22:17:05.06M 2015-10-10T21:14:44.679Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.761 1503.5902 22:17:05.26M 2015-10-10T21:14:44.879Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5902 22:17:05.46M 2015-10-10T21:14:45.089Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5900 22:17:05.66M 2015-10-10T21:14:45.289Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.763 1503.5892 22:17:05.86M 2015-10-10T21:14:45.494Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5878 22:17:06.08M 2015-10-10T21:14:45.699Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5869 22:17:06.28M 2015-10-10T21:14:45.899Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5862 22:17:06.48M 2015-10-10T21:14:46.124Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5807 22:17:06.68M 2015-10-10T21:14:46.304Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.764 1503.5797 22:17:06.87M 2015-10-10T21:14:46.504Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.687 34.763 1503.5790 22:17:07.09M 2015-10-10T21:14:46.724Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.686 34.763 1503.5786 22:17:07.29M 2015-10-10T21:14:46.914Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.685 34.761 1503.5769 22:17:07.49M 2015-10-10T21:14:47.114Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.685 34.761 1503.5765 22:17:07.69M 2015-10-10T21:14:47.319Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.684 34.761 1503.5758 22:17:07.89M 2015-10-10T21:14:47.519Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.684 34.760 1503.5741 22:17:08.11M 2015-10-10T21:14:47.729Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.684 34.760 1503.5741 22:17:08.31M 2015-10-10T21:14:47.929Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.684 34.760 1503.5741 22:17:08.51M 2015-10-10T21:14:48.130Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.684 34.761 1503.5754 22:17:08.71M 2015-10-10T21:14:48.334Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.762 1503.5771 22:17:08.90M 2015-10-10T21:14:48.555Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.687 34.763 1503.5782 22:17:09.12M 2015-10-10T21:14:48.739Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.763 1503.5786 22:17:09.34M 2015-10-10T21:14:48.944Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5789 22:17:09.52M 2015-10-10T21:14:49.149Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.688 34.763 1503.5807 22:17:09.72M 2015-10-10T21:14:49.349Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.688 34.764 1503.5813 22:17:09.92M 2015-10-10T21:14:49.549Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5825 22:17:10.14M 2015-10-10T21:14:49.754Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.764 1503.5840 22:17:10.34M 2015-10-10T21:14:49.959Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.691 34.765 1503.5853 22:17:10.53M 2015-10-10T21:14:50.167Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.692 34.766 1503.5868 22:17:10.74M 2015-10-10T21:14:50.366Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5879 22:17:10.93M 2015-10-10T21:14:50.569Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5892 22:17:11.15M 2015-10-10T21:14:50.774Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5897 22:17:11.35M 2015-10-10T21:14:51.004Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.767 1503.5895 22:17:11.55M 2015-10-10T21:14:51.179Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5898 22:17:11.75M 2015-10-10T21:14:51.379Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5889 22:17:11.95M 2015-10-10T21:14:51.584Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5884 22:17:12.17M 2015-10-10T21:14:51.784Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5883 22:17:12.37M 2015-10-10T21:14:51.990Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5880 22:17:12.57M 2015-10-10T21:14:52.189Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5883 22:17:12.77M 2015-10-10T21:14:52.394Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5884 22:17:12.96M 2015-10-10T21:14:52.600Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.763 1503.5880 22:17:13.18M 2015-10-10T21:14:52.805Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5867 22:17:13.38M 2015-10-10T21:14:53.020Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5861 22:17:13.58M 2015-10-10T21:14:53.210Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.760 1503.5852 22:17:13.80M 2015-10-10T21:14:53.415Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.760 1503.5851 22:17:14.00M 2015-10-10T21:14:53.610Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5868 22:17:14.20M 2015-10-10T21:14:53.815Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.760 1503.5879 22:17:14.39M 2015-10-10T21:14:54.065Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5884 22:17:14.60M 2015-10-10T21:14:54.225Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5889 22:17:14.84M 2015-10-10T21:14:54.425Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.760 1503.5894 22:17:15.01M 2015-10-10T21:14:54.644Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.760 1503.5887 22:17:15.21M 2015-10-10T21:14:54.830Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5892 22:17:15.41M 2015-10-10T21:14:55.035Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5907 22:17:15.61M 2015-10-10T21:14:55.235Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.760 1503.5911 22:17:15.81M 2015-10-10T21:14:55.440Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5901 22:17:16.03M 2015-10-10T21:14:55.646Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.682 34.755 1503.5826 22:17:16.23M 2015-10-10T21:14:55.850Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.680 34.753 1503.5806 22:17:16.42M 2015-10-10T21:14:56.084Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.679 34.753 1503.5785 22:17:16.63M 2015-10-10T21:14:56.255Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5781 22:17:16.83M 2015-10-10T21:14:56.455Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.679 34.753 1503.5782 22:17:17.04M 2015-10-10T21:14:56.660Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.680 34.753 1503.5781 22:17:17.24M 2015-10-10T21:14:56.865Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.680 34.754 1503.5787 22:17:17.44M 2015-10-10T21:14:57.065Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.681 34.754 1503.5811 22:17:17.64M 2015-10-10T21:14:57.265Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.682 34.756 1503.5815 22:17:17.84M 2015-10-10T21:14:57.488Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.683 34.757 1503.5826 22:17:18.06M 2015-10-10T21:14:57.675Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.684 34.757 1503.5836 22:17:18.27M 2015-10-10T21:14:57.875Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.685 34.759 1503.5839 22:17:18.46M 2015-10-10T21:14:58.080Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.759 1503.5846 22:17:18.65M 2015-10-10T21:14:58.280Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.760 1503.5858 22:17:18.85M 2015-10-10T21:14:58.485Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.688 34.762 1503.5880 22:17:19.07M 2015-10-10T21:14:58.690Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.762 1503.5898 22:17:19.27M 2015-10-10T21:14:58.895Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5912 22:17:19.47M 2015-10-10T21:14:59.095Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.764 1503.5934 22:17:19.67M 2015-10-10T21:14:59.300Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5947 22:17:19.87M 2015-10-10T21:14:59.505Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5948 22:17:20.09M 2015-10-10T21:14:59.705Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5931 22:17:20.29M 2015-10-10T21:14:59.910Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5919 22:17:20.49M 2015-10-10T21:15:00.110Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5912 22:17:20.68M 2015-10-10T21:15:00.315Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5911 22:17:20.88M 2015-10-10T21:15:00.520Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5905 22:17:21.10M 2015-10-10T21:15:00.720Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5925 22:17:21.30M 2015-10-10T21:15:00.926Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5914 22:17:21.50M 2015-10-10T21:15:01.125Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5913 22:17:21.70M 2015-10-10T21:15:01.330Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5931 22:17:21.90M 2015-10-10T21:15:01.535Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.767 1503.5931 22:17:22.12M 2015-10-10T21:15:01.735Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5929 22:17:22.32M 2015-10-10T21:15:01.955Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5924 22:17:22.52M 2015-10-10T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5928 22:17:22.73M 2015-10-10T21:15:02.345Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5909 22:17:22.91M 2015-10-10T21:15:02.550Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5901 22:17:23.13M 2015-10-10T21:15:02.750Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5898 22:17:23.33M 2015-10-10T21:15:02.955Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5892 22:17:23.53M 2015-10-10T21:15:03.155Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5881 22:17:23.73M 2015-10-10T21:15:03.360Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5873 22:17:23.93M 2015-10-10T21:15:03.567Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5875 22:17:24.15M 2015-10-10T21:15:03.765Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5869 22:17:24.35M 2015-10-10T21:15:03.970Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5886 22:17:24.55M 2015-10-10T21:15:04.175Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:17:24.74M 2015-10-10T21:15:04.375Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5934 22:17:24.95M 2015-10-10T21:15:04.580Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5936 22:17:25.16M 2015-10-10T21:15:04.780Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5927 22:17:25.36M 2015-10-10T21:15:04.985Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.766 1503.5913 22:17:25.56M 2015-10-10T21:15:05.190Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.765 1503.5892 22:17:25.76M 2015-10-10T21:15:05.390Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5840 22:17:25.96M 2015-10-10T21:15:05.595Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.686 34.760 1503.5836 22:17:26.18M 2015-10-10T21:15:05.795Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5900 22:17:26.38M 2015-10-10T21:15:06.000Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5913 22:17:26.57M 2015-10-10T21:15:06.206Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5927 22:17:26.77M 2015-10-10T21:15:06.425Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5947 22:17:27.98M 2015-10-10T21:15:06.608Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.695 34.768 1503.5962 22:17:27.21M 2015-10-10T21:15:06.810Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5970 22:17:27.39M 2015-10-10T21:15:07.015Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.697 34.769 1503.5984 22:17:27.59M 2015-10-10T21:15:07.215Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.698 34.770 1503.5999 22:17:27.79M 2015-10-10T21:15:07.420Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.764 1503.5924 22:17:28.01M 2015-10-10T21:15:07.620Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5922 22:17:28.21M 2015-10-10T21:15:07.825Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5920 22:17:28.40M 2015-10-10T21:15:08.030Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5913 22:17:28.60M 2015-10-10T21:15:08.230Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5842 22:17:28.80M 2015-10-10T21:15:08.435Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5837 22:17:29.02M 2015-10-10T21:15:08.640Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.684 34.757 1503.5836 22:17:29.22M 2015-10-10T21:15:08.844Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5767 22:17:29.42M 2015-10-10T21:15:09.046Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5764 22:17:29.62M 2015-10-10T21:15:09.251Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.677 34.750 1503.5764 22:17:29.82M 2015-10-10T21:15:09.450Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.677 34.751 1503.5762 22:17:30.04M 2015-10-10T21:15:09.655Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.677 34.751 1503.5760 22:17:30.24M 2015-10-10T21:15:09.855Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.676 34.750 1503.5751 22:17:30.44M 2015-10-10T21:15:10.060Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.676 34.751 1503.5747 22:17:30.63M 2015-10-10T21:15:10.260Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.685 34.759 1503.5844 22:17:30.84M 2015-10-10T21:15:10.484Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.761 1503.5856 22:17:31.05M 2015-10-10T21:15:10.670Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5865 22:17:31.25M 2015-10-10T21:15:10.886Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.688 34.762 1503.5872 22:17:31.45M 2015-10-10T21:15:11.075Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.689 34.763 1503.5884 22:17:31.66M 2015-10-10T21:15:11.280Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.690 34.764 1503.5902 22:17:31.85M 2015-10-10T21:15:11.480Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.765 1503.5908 22:17:32.07M 2015-10-10T21:15:11.680Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5906 22:17:32.27M 2015-10-10T21:15:11.890Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5885 22:17:32.46M 2015-10-10T21:15:12.090Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:17:32.67M 2015-10-10T21:15:12.290Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:17:32.86M 2015-10-10T21:15:12.495Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.692 34.766 1503.5894 22:17:33.08M 2015-10-10T21:15:12.700Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.766 1503.5884 22:17:33.28M 2015-10-10T21:15:12.901Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5869 22:17:33.48M 2015-10-10T21:15:13.124Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5934 22:17:33.68M 2015-10-10T21:15:13.306Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5945 22:17:33.88M 2015-10-10T21:15:13.511Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.697 34.771 1503.5945 22:17:34.10M 2015-10-10T21:15:13.711Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5947 22:17:34.30M 2015-10-10T21:15:13.916Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5942 22:17:34.49M 2015-10-10T21:15:14.120Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.771 1503.5941 22:17:34.69M 2015-10-10T21:15:14.320Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.772 1503.5938 22:17:34.89M 2015-10-10T21:15:14.527Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.697 34.772 1503.5935 22:17:35.11M 2015-10-10T21:15:14.730Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.697 34.771 1503.5924 22:17:35.31M 2015-10-10T21:15:14.930Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.695 34.770 1503.5903 22:17:35.51M 2015-10-10T21:15:15.135Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.695 34.770 1503.5898 22:17:35.71M 2015-10-10T21:15:15.356Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.694 34.769 1503.5897 22:17:35.91M 2015-10-10T21:15:15.541Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.694 34.768 1503.5890 22:17:36.14M 2015-10-10T21:15:15.740Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.693 34.768 1503.5894 22:17:36.33M 2015-10-10T21:15:15.946Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5889 22:17:36.52M 2015-10-10T21:15:16.151Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5879 22:17:36.72M 2015-10-10T21:15:16.351Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.764 1503.5856 22:17:36.92M 2015-10-10T21:15:16.556Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5848 22:17:37.14M 2015-10-10T21:15:16.756Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.763 1503.5850 22:17:37.34M 2015-10-10T21:15:16.961Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:17:37.54M 2015-10-10T21:15:17.168Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.763 1503.5850 22:17:37.74M 2015-10-10T21:15:17.366Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5845 22:17:37.94M 2015-10-10T21:15:17.576Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5848 22:17:38.15M 2015-10-10T21:15:17.776Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.683 34.757 1503.5797 22:17:38.36M 2015-10-10T21:15:17.976Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.683 34.757 1503.5807 22:17:38.55M 2015-10-10T21:15:18.181Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5813 22:17:38.75M 2015-10-10T21:15:18.381Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5811 22:17:38.95M 2015-10-10T21:15:18.586Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.683 34.757 1503.5818 22:17:39.17M 2015-10-10T21:15:18.791Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.678 34.752 1503.5762 22:17:39.37M 2015-10-10T21:15:18.991Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.678 34.752 1503.5758 22:17:39.57M 2015-10-10T21:15:19.196Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.677 34.751 1503.5743 22:17:39.77M 2015-10-10T21:15:19.401Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.676 34.750 1503.5740 22:17:39.97M 2015-10-10T21:15:19.601Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.676 34.750 1503.5729 22:17:40.19M 2015-10-10T21:15:19.821Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.675 34.750 1503.5721 22:17:40.39M 2015-10-10T21:15:20.007Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.675 34.750 1503.5713 22:17:40.60M 2015-10-10T21:15:20.211Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.674 34.749 1503.5704 22:17:40.78M 2015-10-10T21:15:20.411Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.674 34.749 1503.5712 22:17:41.00M 2015-10-10T21:15:20.616Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.675 34.749 1503.5712 22:17:41.20M 2015-10-10T21:15:20.821Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.675 34.749 1503.5712 22:17:41.40M 2015-10-10T21:15:21.026Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.758 1503.5806 22:17:41.60M 2015-10-10T21:15:21.226Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.682 34.757 1503.5780 22:17:41.80M 2015-10-10T21:15:21.431Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.681 34.756 1503.5767 22:17:42.02M 2015-10-10T21:15:21.631Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.681 34.756 1503.5770 22:17:42.22M 2015-10-10T21:15:21.844Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.761 1503.5831 22:17:42.41M 2015-10-10T21:15:22.036Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5841 22:17:42.61M 2015-10-10T21:15:22.241Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.763 1503.5851 22:17:42.81M 2015-10-10T21:15:22.441Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.697 34.771 1503.5958 22:17:43.03M 2015-10-10T21:15:22.646Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.698 34.771 1503.5968 22:17:43.23M 2015-10-10T21:15:22.846Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.698 34.771 1503.5974 22:17:43.43M 2015-10-10T21:15:23.056Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.698 34.771 1503.5974 22:17:43.63M 2015-10-10T21:15:23.256Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5977 22:17:43.83M 2015-10-10T21:15:23.456Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.698 34.771 1503.5979 22:17:44.05M 2015-10-10T21:15:23.661Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.698 34.771 1503.5975 22:17:44.25M 2015-10-10T21:15:23.866Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.698 34.771 1503.5984 22:17:44.45M 2015-10-10T21:15:24.066Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.698 34.770 1503.5989 22:17:44.64M 2015-10-10T21:15:24.286Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.697 34.770 1503.5988 22:17:44.84M 2015-10-10T21:15:24.476Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.697 34.770 1503.5991 22:17:45.08M 2015-10-10T21:15:24.681Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.697 34.769 1503.5979 22:17:45.26M 2015-10-10T21:15:24.884Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.696 34.768 1503.5979 22:17:45.46M 2015-10-10T21:15:25.081Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.695 34.768 1503.5964 22:17:45.66M 2015-10-10T21:15:25.286Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.694 34.767 1503.5962 22:17:45.86M 2015-10-10T21:15:25.491Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.694 34.766 1503.5956 22:17:46.08M 2015-10-10T21:15:25.691Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.765 1503.5948 22:17:46.28M 2015-10-10T21:15:25.896Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.692 34.765 1503.5935 22:17:46.48M 2015-10-10T21:15:26.101Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.685 34.759 1503.5851 22:17:46.68M 2015-10-10T21:15:26.301Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.684 34.758 1503.5837 22:17:46.87M 2015-10-10T21:15:26.506Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.684 34.758 1503.5825 22:17:47.09M 2015-10-10T21:15:26.706Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.759 1503.5818 22:17:47.29M 2015-10-10T21:15:26.911Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.685 34.760 1503.5824 22:17:47.49M 2015-10-10T21:15:27.116Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.686 34.760 1503.5825 22:17:47.69M 2015-10-10T21:15:27.316Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5828 22:17:47.89M 2015-10-10T21:15:27.521Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5823 22:17:48.11M 2015-10-10T21:15:27.764Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.686 34.761 1503.5830 22:17:48.31M 2015-10-10T21:15:27.927Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.684 34.761 1503.5740 22:17:48.51M 2015-10-10T21:15:28.126Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.684 34.760 1503.5768 22:17:48.70M 2015-10-10T21:15:28.331Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.683 34.759 1503.5764 22:17:48.90M 2015-10-10T21:15:28.536Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.682 34.758 1503.5752 22:17:49.12M 2015-10-10T21:15:28.751Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5829 22:17:49.32M 2015-10-10T21:15:28.941Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5846 22:17:49.54M 2015-10-10T21:15:29.141Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5873 22:17:49.72M 2015-10-10T21:15:29.351Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5897 22:17:49.92M 2015-10-10T21:15:29.551Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.695 34.768 1503.5920 22:17:50.14M 2015-10-10T21:15:29.756Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.768 1503.5920 22:17:50.34M 2015-10-10T21:15:29.956Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5934 22:17:50.54M 2015-10-10T21:15:30.156Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5935 22:17:50.73M 2015-10-10T21:15:30.361Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.768 1503.5922 22:17:50.93M 2015-10-10T21:15:30.566Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.767 1503.5916 22:17:51.15M 2015-10-10T21:15:30.766Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5902 22:17:51.35M 2015-10-10T21:15:30.971Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5890 22:17:51.55M 2015-10-10T21:15:31.176Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5884 22:17:51.75M 2015-10-10T21:15:31.404Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5887 22:17:51.95M 2015-10-10T21:15:31.581Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.765 1503.5900 22:17:52.17M 2015-10-10T21:15:31.786Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5909 22:17:52.37M 2015-10-10T21:15:31.981Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.686 34.759 1503.5847 22:17:52.57M 2015-10-10T21:15:32.191Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.686 34.759 1503.5852 22:17:52.76M 2015-10-10T21:15:32.391Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5874 22:17:52.96M 2015-10-10T21:15:32.596Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.688 34.761 1503.5880 22:17:53.18M 2015-10-10T21:15:32.796Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.761 1503.5884 22:17:53.38M 2015-10-10T21:15:33.001Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5879 22:17:53.58M 2015-10-10T21:15:33.221Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:17:53.78M 2015-10-10T21:15:33.406Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.688 34.761 1503.5890 22:17:54.02M 2015-10-10T21:15:33.611Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:17:54.20M 2015-10-10T21:15:33.816Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5891 22:17:54.40M 2015-10-10T21:15:34.011Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5876 22:17:54.60M 2015-10-10T21:15:34.244Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5872 22:17:54.79M 2015-10-10T21:15:34.422Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5863 22:17:55.01M 2015-10-10T21:15:34.627Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.688 34.762 1503.5864 22:17:55.21M 2015-10-10T21:15:34.831Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.687 34.762 1503.5856 22:17:55.41M 2015-10-10T21:15:35.031Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5839 22:17:55.61M 2015-10-10T21:15:35.236Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.687 34.762 1503.5845 22:17:55.81M 2015-10-10T21:15:35.437Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:17:56.03M 2015-10-10T21:15:35.641Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.688 34.763 1503.5857 22:17:56.23M 2015-10-10T21:15:35.841Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5862 22:17:56.43M 2015-10-10T21:15:36.046Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5869 22:17:56.62M 2015-10-10T21:15:36.250Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5880 22:17:56.82M 2015-10-10T21:15:36.451Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5883 22:17:57.04M 2015-10-10T21:15:36.656Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5885 22:17:57.24M 2015-10-10T21:15:36.856Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:17:57.44M 2015-10-10T21:15:37.084Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.765 1503.5897 22:17:57.64M 2015-10-10T21:15:37.266Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.691 34.767 1503.5841 22:17:57.84M 2015-10-10T21:15:37.472Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.691 34.767 1503.5850 22:17:58.06M 2015-10-10T21:15:37.688Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5862 22:17:58.26M 2015-10-10T21:15:37.877Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5868 22:17:58.47M 2015-10-10T21:15:38.077Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:17:58.65M 2015-10-10T21:15:38.282Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5883 22:17:58.85M 2015-10-10T21:15:38.482Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5870 22:17:59.07M 2015-10-10T21:15:38.687Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5869 22:17:59.27M 2015-10-10T21:15:38.924Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.762 1503.5865 22:17:59.47M 2015-10-10T21:15:39.092Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5868 22:17:59.67M 2015-10-10T21:15:39.292Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5852 22:17:59.87M 2015-10-10T21:15:39.497Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:18:00.09M 2015-10-10T21:15:39.702Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:18:00.28M 2015-10-10T21:15:39.902Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.685 34.759 1503.5830 22:18:00.48M 2015-10-10T21:15:40.107Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5826 22:18:00.68M 2015-10-10T21:15:40.312Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.759 1503.5815 22:18:00.88M 2015-10-10T21:15:40.517Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.684 34.758 1503.5809 22:18:01.10M 2015-10-10T21:15:40.717Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5901 22:18:01.30M 2015-10-10T21:15:40.922Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5909 22:18:01.50M 2015-10-10T21:15:41.122Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.768 1503.5920 22:18:01.70M 2015-10-10T21:15:41.327Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.695 34.768 1503.5942 22:18:01.90M 2015-10-10T21:15:41.564Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.696 34.769 1503.5955 22:18:02.12M 2015-10-10T21:15:41.732Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.697 34.769 1503.5969 22:18:02.31M 2015-10-10T21:15:41.937Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5972 22:18:02.51M 2015-10-10T21:15:42.157Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.769 1503.5968 22:18:02.71M 2015-10-10T21:15:42.337Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.696 34.769 1503.5969 22:18:02.93M 2015-10-10T21:15:42.542Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.695 34.768 1503.5962 22:18:03.13M 2015-10-10T21:15:42.764Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5950 22:18:03.33M 2015-10-10T21:15:42.952Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5946 22:18:03.53M 2015-10-10T21:15:43.152Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.693 34.765 1503.5936 22:18:03.73M 2015-10-10T21:15:43.357Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5935 22:18:03.93M 2015-10-10T21:15:43.557Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5936 22:18:04.14M 2015-10-10T21:15:43.762Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.763 1503.5936 22:18:04.34M 2015-10-10T21:15:43.962Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5933 22:18:04.54M 2015-10-10T21:15:44.172Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5927 22:18:04.74M 2015-10-10T21:15:44.372Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5922 22:18:04.94M 2015-10-10T21:15:44.572Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:18:05.16M 2015-10-10T21:15:44.777Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5906 22:18:05.36M 2015-10-10T21:15:44.982Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5908 22:18:05.56M 2015-10-10T21:15:45.182Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5857 22:18:05.76M 2015-10-10T21:15:45.387Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5869 22:18:05.96M 2015-10-10T21:15:45.587Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5870 22:18:06.18M 2015-10-10T21:15:45.792Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5883 22:18:06.37M 2015-10-10T21:15:45.997Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5884 22:18:06.57M 2015-10-10T21:15:46.197Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5884 22:18:06.77M 2015-10-10T21:15:46.402Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5876 22:18:06.97M 2015-10-10T21:15:46.622Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.764 1503.5876 22:18:07.19M 2015-10-10T21:15:46.807Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5881 22:18:07.41M 2015-10-10T21:15:47.012Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5879 22:18:07.59M 2015-10-10T21:15:47.212Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5879 22:18:07.79M 2015-10-10T21:15:47.417Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5873 22:18:08.01M 2015-10-10T21:15:47.617Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5869 22:18:08.20M 2015-10-10T21:15:47.822Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5864 22:18:08.40M 2015-10-10T21:15:48.022Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5857 22:18:08.60M 2015-10-10T21:15:48.227Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5852 22:18:08.80M 2015-10-10T21:15:48.432Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5851 22:18:09.02M 2015-10-10T21:15:48.632Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5847 22:18:09.22M 2015-10-10T21:15:48.837Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.693 34.767 1503.5898 22:18:09.42M 2015-10-10T21:15:49.042Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5902 22:18:09.62M 2015-10-10T21:15:49.242Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5901 22:18:09.82M 2015-10-10T21:15:49.447Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.768 1503.5905 22:18:10.04M 2015-10-10T21:15:49.652Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.694 34.768 1503.5903 22:18:10.23M 2015-10-10T21:15:49.858Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.694 34.768 1503.5909 22:18:10.43M 2015-10-10T21:15:50.057Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.695 34.769 1503.5916 22:18:10.63M 2015-10-10T21:15:50.257Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5922 22:18:10.83M 2015-10-10T21:15:50.462Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5922 22:18:11.05M 2015-10-10T21:15:50.667Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5919 22:18:11.25M 2015-10-10T21:15:50.872Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5919 22:18:11.45M 2015-10-10T21:15:51.087Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.692 34.766 1503.5920 22:18:11.65M 2015-10-10T21:15:51.277Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5909 22:18:11.86M 2015-10-10T21:15:51.477Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5898 22:18:12.07M 2015-10-10T21:15:51.682Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.765 1503.5903 22:18:12.26M 2015-10-10T21:15:51.882Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.765 1503.5906 22:18:12.46M 2015-10-10T21:15:52.087Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5912 22:18:12.66M 2015-10-10T21:15:52.287Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.766 1503.5920 22:18:12.86M 2015-10-10T21:15:52.492Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5928 22:18:13.08M 2015-10-10T21:15:52.697Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.767 1503.5934 22:18:13.28M 2015-10-10T21:15:52.897Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.767 1503.5939 22:18:13.48M 2015-10-10T21:15:53.102Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5896 22:18:13.68M 2015-10-10T21:15:53.307Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5886 22:18:13.88M 2015-10-10T21:15:53.512Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5872 22:18:14.10M 2015-10-10T21:15:53.712Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:18:14.30M 2015-10-10T21:15:53.912Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5857 22:18:14.49M 2015-10-10T21:15:54.117Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5858 22:18:14.69M 2015-10-10T21:15:54.322Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.760 1503.5851 22:18:14.89M 2015-10-10T21:15:54.522Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5847 22:18:15.11M 2015-10-10T21:15:54.722Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5844 22:18:15.31M 2015-10-10T21:15:54.932Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5841 22:18:15.51M 2015-10-10T21:15:55.127Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.760 1503.5841 22:18:15.71M 2015-10-10T21:15:55.332Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5847 22:18:15.90M 2015-10-10T21:15:55.557Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5854 22:18:16.12M 2015-10-10T21:15:55.742Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.761 1503.5853 22:18:16.34M 2015-10-10T21:15:55.942Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5857 22:18:16.52M 2015-10-10T21:15:56.164Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5862 22:18:16.72M 2015-10-10T21:15:56.352Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5862 22:18:16.92M 2015-10-10T21:15:56.552Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5861 22:18:17.14M 2015-10-10T21:15:56.752Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5856 22:18:17.34M 2015-10-10T21:15:56.957Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5854 22:18:17.54M 2015-10-10T21:15:57.157Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5851 22:18:17.74M 2015-10-10T21:15:57.367Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5851 22:18:17.93M 2015-10-10T21:15:57.567Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5852 22:18:18.16M 2015-10-10T21:15:57.767Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5853 22:18:18.35M 2015-10-10T21:15:57.977Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5858 22:18:18.55M 2015-10-10T21:15:58.177Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5865 22:18:18.75M 2015-10-10T21:15:58.382Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5876 22:18:18.95M 2015-10-10T21:15:58.582Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5883 22:18:19.17M 2015-10-10T21:15:58.787Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5895 22:18:19.37M 2015-10-10T21:15:58.987Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5896 22:18:19.57M 2015-10-10T21:15:59.192Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5901 22:18:19.77M 2015-10-10T21:15:59.392Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5895 22:18:19.97M 2015-10-10T21:15:59.597Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5894 22:18:20.18M 2015-10-10T21:15:59.802Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5889 22:18:20.38M 2015-10-10T21:16:00.023Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5887 22:18:20.58M 2015-10-10T21:16:00.208Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5890 22:18:20.80M 2015-10-10T21:16:00.412Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5885 22:18:21.00M 2015-10-10T21:16:00.613Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5891 22:18:21.20M 2015-10-10T21:16:00.844Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5890 22:18:21.40M 2015-10-10T21:16:01.022Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5880 22:18:21.60M 2015-10-10T21:16:01.223Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5872 22:18:21.80M 2015-10-10T21:16:01.423Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5856 22:18:22.01M 2015-10-10T21:16:01.627Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5848 22:18:22.21M 2015-10-10T21:16:01.833Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5841 22:18:22.41M 2015-10-10T21:16:02.033Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.761 1503.5834 22:18:22.61M 2015-10-10T21:16:02.238Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.761 1503.5828 22:18:22.81M 2015-10-10T21:16:02.438Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5824 22:18:23.03M 2015-10-10T21:16:02.648Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5823 22:18:23.23M 2015-10-10T21:16:02.848Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5833 22:18:23.43M 2015-10-10T21:16:03.048Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5839 22:18:23.63M 2015-10-10T21:16:03.253Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.686 34.761 1503.5820 22:18:23.83M 2015-10-10T21:16:03.453Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.686 34.761 1503.5813 22:18:24.05M 2015-10-10T21:16:03.658Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5809 22:18:24.24M 2015-10-10T21:16:03.863Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.687 34.762 1503.5812 22:18:24.44M 2015-10-10T21:16:04.063Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5818 22:18:24.64M 2015-10-10T21:16:04.268Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5822 22:18:24.84M 2015-10-10T21:16:04.488Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5815 22:18:25.06M 2015-10-10T21:16:04.684Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5812 22:18:25.28M 2015-10-10T21:16:04.873Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.684 34.759 1503.5814 22:18:25.46M 2015-10-10T21:16:05.083Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5819 22:18:25.65M 2015-10-10T21:16:05.283Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5822 22:18:25.86M 2015-10-10T21:16:05.483Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.685 34.759 1503.5825 22:18:26.07M 2015-10-10T21:16:05.688Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.685 34.759 1503.5829 22:18:26.27M 2015-10-10T21:16:05.893Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.679 34.753 1503.5768 22:18:26.47M 2015-10-10T21:16:06.098Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.679 34.753 1503.5768 22:18:26.67M 2015-10-10T21:16:06.298Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.753 1503.5778 22:18:26.87M 2015-10-10T21:16:06.503Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.680 34.754 1503.5785 22:18:27.09M 2015-10-10T21:16:06.703Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.679 34.753 1503.5784 22:18:27.29M 2015-10-10T21:16:06.908Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5780 22:18:27.49M 2015-10-10T21:16:07.113Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.679 34.753 1503.5775 22:18:27.69M 2015-10-10T21:16:07.313Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.679 34.752 1503.5780 22:18:27.89M 2015-10-10T21:16:07.513Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.680 34.753 1503.5776 22:18:28.11M 2015-10-10T21:16:07.718Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.681 34.755 1503.5780 22:18:28.30M 2015-10-10T21:16:07.923Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.682 34.756 1503.5792 22:18:28.50M 2015-10-10T21:16:08.123Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.683 34.757 1503.5814 22:18:28.70M 2015-10-10T21:16:08.328Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.684 34.757 1503.5825 22:18:28.90M 2015-10-10T21:16:08.533Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5847 22:18:29.12M 2015-10-10T21:16:08.733Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.687 34.760 1503.5861 22:18:29.32M 2015-10-10T21:16:08.958Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.687 34.761 1503.5858 22:18:29.52M 2015-10-10T21:16:09.138Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.761 1503.5854 22:18:29.73M 2015-10-10T21:16:09.343Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.688 34.762 1503.5850 22:18:29.92M 2015-10-10T21:16:09.548Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:18:30.14M 2015-10-10T21:16:09.748Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5851 22:18:30.33M 2015-10-10T21:16:09.953Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5850 22:18:30.53M 2015-10-10T21:16:10.158Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.764 1503.5853 22:18:30.73M 2015-10-10T21:16:10.358Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5852 22:18:30.93M 2015-10-10T21:16:10.563Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5851 22:18:31.15M 2015-10-10T21:16:10.763Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5845 22:18:31.35M 2015-10-10T21:16:10.968Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.690 34.764 1503.5845 22:18:31.55M 2015-10-10T21:16:11.173Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5825 22:18:31.75M 2015-10-10T21:16:11.373Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.689 34.764 1503.5830 22:18:31.95M 2015-10-10T21:16:11.578Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.765 1503.5837 22:18:32.16M 2015-10-10T21:16:11.778Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5830 22:18:32.36M 2015-10-10T21:16:11.983Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.690 34.765 1503.5845 22:18:32.56M 2015-10-10T21:16:12.188Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.690 34.765 1503.5851 22:18:32.76M 2015-10-10T21:16:12.404Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5853 22:18:32.96M 2015-10-10T21:16:12.604Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5865 22:18:33.18M 2015-10-10T21:16:12.798Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.691 34.765 1503.5881 22:18:33.38M 2015-10-10T21:16:12.998Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.691 34.765 1503.5890 22:18:33.58M 2015-10-10T21:16:13.203Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.691 34.765 1503.5902 22:18:33.78M 2015-10-10T21:16:13.423Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.691 34.765 1503.5900 22:18:34.00M 2015-10-10T21:16:13.608Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.691 34.765 1503.5896 22:18:34.21M 2015-10-10T21:16:13.813Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5895 22:18:34.39M 2015-10-10T21:16:14.013Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5885 22:18:34.59M 2015-10-10T21:16:14.218Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.691 34.765 1503.5892 22:18:34.79M 2015-10-10T21:16:14.418Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.765 1503.5895 22:18:35.01M 2015-10-10T21:16:14.623Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5894 22:18:35.21M 2015-10-10T21:16:14.823Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.690 34.764 1503.5894 22:18:35.41M 2015-10-10T21:16:15.028Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5892 22:18:35.61M 2015-10-10T21:16:15.233Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5891 22:18:35.81M 2015-10-10T21:16:15.433Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5896 22:18:36.03M 2015-10-10T21:16:15.638Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5887 22:18:36.22M 2015-10-10T21:16:15.838Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5879 22:18:36.42M 2015-10-10T21:16:16.043Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5880 22:18:36.62M 2015-10-10T21:16:16.243Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:18:36.82M 2015-10-10T21:16:16.448Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5873 22:18:37.04M 2015-10-10T21:16:16.653Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5874 22:18:37.24M 2015-10-10T21:16:16.853Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5885 22:18:37.44M 2015-10-10T21:16:17.058Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5880 22:18:37.64M 2015-10-10T21:16:17.263Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5889 22:18:37.84M 2015-10-10T21:16:17.468Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5884 22:18:38.06M 2015-10-10T21:16:17.668Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5880 22:18:38.26M 2015-10-10T21:16:17.889Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5865 22:18:38.45M 2015-10-10T21:16:18.084Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5867 22:18:38.67M 2015-10-10T21:16:18.273Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5864 22:18:38.85M 2015-10-10T21:16:18.478Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5868 22:18:39.07M 2015-10-10T21:16:18.683Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5870 22:18:39.27M 2015-10-10T21:16:18.884Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5870 22:18:39.47M 2015-10-10T21:16:19.088Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.762 1503.5865 22:18:39.67M 2015-10-10T21:16:19.288Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5862 22:18:39.86M 2015-10-10T21:16:19.493Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5858 22:18:40.08M 2015-10-10T21:16:19.698Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.762 1503.5859 22:18:40.28M 2015-10-10T21:16:19.903Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5865 22:18:40.48M 2015-10-10T21:16:20.103Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5864 22:18:40.68M 2015-10-10T21:16:20.308Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5873 22:18:40.88M 2015-10-10T21:16:20.513Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5891 22:18:41.10M 2015-10-10T21:16:20.713Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5905 22:18:41.30M 2015-10-10T21:16:20.918Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5901 22:18:41.50M 2015-10-10T21:16:21.118Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.763 1503.5905 22:18:41.70M 2015-10-10T21:16:21.323Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5903 22:18:41.89M 2015-10-10T21:16:21.523Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5898 22:18:42.11M 2015-10-10T21:16:21.728Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5884 22:18:42.31M 2015-10-10T21:16:21.933Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5869 22:18:42.51M 2015-10-10T21:16:22.138Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5868 22:18:42.71M 2015-10-10T21:16:22.354Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5885 22:18:42.91M 2015-10-10T21:16:22.543Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5885 22:18:43.15M 2015-10-10T21:16:22.744Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5889 22:18:43.33M 2015-10-10T21:16:22.949Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.761 1503.5874 22:18:43.53M 2015-10-10T21:16:23.149Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.686 34.760 1503.5862 22:18:43.73M 2015-10-10T21:16:23.354Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5852 22:18:43.92M 2015-10-10T21:16:23.559Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.688 34.761 1503.5880 22:18:44.14M 2015-10-10T21:16:23.758Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5879 22:18:44.34M 2015-10-10T21:16:23.964Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:18:44.54M 2015-10-10T21:16:24.164Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5878 22:18:44.74M 2015-10-10T21:16:24.369Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5878 22:18:44.94M 2015-10-10T21:16:24.569Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5875 22:18:45.16M 2015-10-10T21:16:24.805Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5867 22:18:45.36M 2015-10-10T21:16:24.974Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5851 22:18:45.56M 2015-10-10T21:16:25.179Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.685 34.759 1503.5841 22:18:45.75M 2015-10-10T21:16:25.384Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5890 22:18:45.95M 2015-10-10T21:16:25.589Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5884 22:18:46.18M 2015-10-10T21:16:25.789Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5878 22:18:46.37M 2015-10-10T21:16:25.994Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.763 1503.5886 22:18:46.57M 2015-10-10T21:16:26.194Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5847 22:18:46.77M 2015-10-10T21:16:26.399Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.759 1503.5840 22:18:46.97M 2015-10-10T21:16:26.604Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.685 34.758 1503.5831 22:18:47.19M 2015-10-10T21:16:26.824Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.684 34.758 1503.5824 22:18:47.39M 2015-10-10T21:16:27.009Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5867 22:18:47.61M 2015-10-10T21:16:27.209Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5869 22:18:47.79M 2015-10-10T21:16:27.444Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5876 22:18:48.00M 2015-10-10T21:16:27.619Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5884 22:18:48.21M 2015-10-10T21:16:27.814Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5879 22:18:48.40M 2015-10-10T21:16:28.024Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5890 22:18:48.60M 2015-10-10T21:16:28.224Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5905 22:18:48.80M 2015-10-10T21:16:28.429Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:18:49.02M 2015-10-10T21:16:28.634Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.766 1503.5892 22:18:49.22M 2015-10-10T21:16:28.834Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.692 34.766 1503.5897 22:18:49.42M 2015-10-10T21:16:29.039Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5900 22:18:49.62M 2015-10-10T21:16:29.239Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5902 22:18:49.81M 2015-10-10T21:16:29.444Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.765 1503.5912 22:18:50.03M 2015-10-10T21:16:29.649Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.692 34.765 1503.5923 22:18:50.23M 2015-10-10T21:16:29.849Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.766 1503.5930 22:18:50.43M 2015-10-10T21:16:30.049Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.693 34.766 1503.5930 22:18:50.63M 2015-10-10T21:16:30.254Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.693 34.765 1503.5944 22:18:50.83M 2015-10-10T21:16:30.459Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5881 22:18:51.05M 2015-10-10T21:16:30.664Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5876 22:18:51.25M 2015-10-10T21:16:30.864Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.761 1503.5880 22:18:51.45M 2015-10-10T21:16:31.069Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5885 22:18:51.64M 2015-10-10T21:16:31.289Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.688 34.761 1503.5900 22:18:51.85M 2015-10-10T21:16:31.474Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.689 34.761 1503.5906 22:18:52.08M 2015-10-10T21:16:31.679Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5905 22:18:52.26M 2015-10-10T21:16:31.879Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5896 22:18:52.46M 2015-10-10T21:16:32.084Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.763 1503.5892 22:18:52.66M 2015-10-10T21:16:32.284Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5889 22:18:52.86M 2015-10-10T21:16:32.489Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.762 1503.5876 22:18:53.08M 2015-10-10T21:16:32.694Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5868 22:18:53.28M 2015-10-10T21:16:32.894Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.761 1503.5857 22:18:53.48M 2015-10-10T21:16:33.099Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5833 22:18:53.67M 2015-10-10T21:16:33.299Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.685 34.760 1503.5807 22:18:53.88M 2015-10-10T21:16:33.504Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5796 22:18:54.09M 2015-10-10T21:16:33.709Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.684 34.759 1503.5795 22:18:54.29M 2015-10-10T21:16:33.909Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.684 34.759 1503.5787 22:18:54.49M 2015-10-10T21:16:34.114Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.684 34.759 1503.5792 22:18:54.69M 2015-10-10T21:16:34.319Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5798 22:18:54.89M 2015-10-10T21:16:34.519Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.686 34.761 1503.5807 22:18:55.11M 2015-10-10T21:16:34.724Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.687 34.762 1503.5809 22:18:55.31M 2015-10-10T21:16:34.924Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.693 34.768 1503.5874 22:18:55.51M 2015-10-10T21:16:35.129Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.694 34.769 1503.5881 22:18:55.71M 2015-10-10T21:16:35.329Z|I-OCEAN7-304-XXXX| 24.49 13.997 41.688 34.763 1503.5802 22:18:55.91M 2015-10-10T21:16:35.534Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.688 34.763 1503.5807 22:18:56.12M 2015-10-10T21:16:35.754Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.694 34.768 1503.5883 22:18:56.32M 2015-10-10T21:16:35.939Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.695 34.769 1503.5890 22:18:56.54M 2015-10-10T21:16:36.144Z|I-OCEAN7-304-XXXX| 24.46 13.997 41.695 34.770 1503.5891 22:18:56.72M 2015-10-10T21:16:36.344Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.689 34.764 1503.5837 22:18:56.92M 2015-10-10T21:16:36.549Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.688 34.762 1503.5825 22:18:57.14M 2015-10-10T21:16:36.754Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.687 34.761 1503.5812 22:18:57.34M 2015-10-10T21:16:36.954Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.685 34.759 1503.5803 22:18:57.54M 2015-10-10T21:16:37.159Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.684 34.758 1503.5786 22:18:57.74M 2015-10-10T21:16:37.364Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.682 34.756 1503.5774 22:18:57.94M 2015-10-10T21:16:37.564Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.755 1503.5764 22:18:58.16M 2015-10-10T21:16:37.769Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.680 34.755 1503.5762 22:18:58.35M 2015-10-10T21:16:37.969Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.680 34.754 1503.5775 22:18:58.55M 2015-10-10T21:16:38.174Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.681 34.755 1503.5785 22:18:58.75M 2015-10-10T21:16:38.374Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.681 34.755 1503.5798 22:18:58.95M 2015-10-10T21:16:38.579Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.683 34.756 1503.5812 22:18:59.17M 2015-10-10T21:16:38.784Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.683 34.757 1503.5823 22:18:59.37M 2015-10-10T21:16:38.984Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.684 34.758 1503.5835 22:18:59.57M 2015-10-10T21:16:39.189Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.758 1503.5842 22:18:59.77M 2015-10-10T21:16:39.394Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.686 34.759 1503.5847 22:18:59.97M 2015-10-10T21:16:39.594Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.686 34.760 1503.5851 22:19:00.18M 2015-10-10T21:16:39.799Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.686 34.760 1503.5861 22:19:00.38M 2015-10-10T21:16:39.999Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.688 34.761 1503.5875 22:19:00.58M 2015-10-10T21:16:40.219Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.763 1503.5902 22:19:00.78M 2015-10-10T21:16:40.409Z|I-OCEAN7-304-XXXX| 24.76 13.998 41.690 34.764 1503.5909 22:19:01.02M 2015-10-10T21:16:40.654Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.692 34.765 1503.5919 22:19:01.20M 2015-10-10T21:16:40.814Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.693 34.766 1503.5925 22:19:01.44M 2015-10-10T21:16:41.014Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.694 34.768 1503.5944 22:19:01.60M 2015-10-10T21:16:41.219Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.695 34.769 1503.5952 22:19:01.79M 2015-10-10T21:16:41.419Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5946 22:19:02.02M 2015-10-10T21:16:41.624Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.696 34.770 1503.5946 22:19:02.21M 2015-10-10T21:16:41.844Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5944 22:19:02.41M 2015-10-10T21:16:42.029Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.695 34.769 1503.5940 22:19:02.61M 2015-10-10T21:16:42.229Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.695 34.769 1503.5925 22:19:02.81M 2015-10-10T21:16:42.439Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.693 34.767 1503.5916 22:19:03.03M 2015-10-10T21:16:42.639Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.691 34.766 1503.5884 22:19:03.23M 2015-10-10T21:16:42.845Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5867 22:19:03.43M 2015-10-10T21:16:43.044Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.764 1503.5863 22:19:03.63M 2015-10-10T21:16:43.250Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5853 22:19:03.83M 2015-10-10T21:16:43.450Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5850 22:19:04.05M 2015-10-10T21:16:43.654Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5852 22:19:04.24M 2015-10-10T21:16:43.859Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5851 22:19:04.44M 2015-10-10T21:16:44.059Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5856 22:19:04.64M 2015-10-10T21:16:44.264Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.764 1503.5858 22:19:04.84M 2015-10-10T21:16:44.469Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5863 22:19:05.06M 2015-10-10T21:16:44.689Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5850 22:19:05.26M 2015-10-10T21:16:44.869Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5841 22:19:05.47M 2015-10-10T21:16:45.074Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.688 34.762 1503.5835 22:19:05.65M 2015-10-10T21:16:45.279Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5844 22:19:05.85M 2015-10-10T21:16:45.484Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5845 22:19:06.08M 2015-10-10T21:16:45.734Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5861 22:19:06.27M 2015-10-10T21:16:45.902Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5862 22:19:06.52M 2015-10-10T21:16:46.089Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5854 22:19:06.67M 2015-10-10T21:16:46.294Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5852 22:19:06.87M 2015-10-10T21:16:46.499Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5846 22:19:07.09M 2015-10-10T21:16:46.699Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5878 22:19:07.29M 2015-10-10T21:16:46.905Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.691 34.767 1503.5819 22:19:07.49M 2015-10-10T21:16:47.105Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.691 34.768 1503.5814 22:19:07.69M 2015-10-10T21:16:47.309Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.691 34.768 1503.5817 22:19:07.89M 2015-10-10T21:16:47.515Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.692 34.768 1503.5829 22:19:08.10M 2015-10-10T21:16:47.715Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.693 34.769 1503.5846 22:19:08.30M 2015-10-10T21:16:47.920Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.693 34.770 1503.5847 22:19:08.50M 2015-10-10T21:16:48.128Z|I-OCEAN7-304-XXXX| 24.67 13.995 41.694 34.771 1503.5853 22:19:08.70M 2015-10-10T21:16:48.325Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.694 34.771 1503.5844 22:19:08.90M 2015-10-10T21:16:48.530Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.693 34.770 1503.5837 22:19:09.12M 2015-10-10T21:16:48.730Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.693 34.770 1503.5831 22:19:09.32M 2015-10-10T21:16:48.935Z|I-OCEAN7-304-XXXX| 24.68 13.995 41.692 34.769 1503.5836 22:19:09.52M 2015-10-10T21:16:49.155Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.692 34.769 1503.5850 22:19:09.72M 2015-10-10T21:16:49.340Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.692 34.768 1503.5848 22:19:09.93M 2015-10-10T21:16:49.545Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.691 34.767 1503.5839 22:19:10.13M 2015-10-10T21:16:49.764Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.690 34.766 1503.5839 22:19:10.33M 2015-10-10T21:16:49.950Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5851 22:19:10.53M 2015-10-10T21:16:50.150Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.690 34.766 1503.5863 22:19:10.73M 2015-10-10T21:16:50.355Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.686 34.761 1503.5818 22:19:10.93M 2015-10-10T21:16:50.560Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.685 34.761 1503.5812 22:19:11.15M 2015-10-10T21:16:50.760Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5847 22:19:11.35M 2015-10-10T21:16:50.971Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5851 22:19:11.55M 2015-10-10T21:16:51.170Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.763 1503.5863 22:19:11.75M 2015-10-10T21:16:51.370Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5864 22:19:11.94M 2015-10-10T21:16:51.575Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5867 22:19:12.16M 2015-10-10T21:16:51.804Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.764 1503.5867 22:19:12.36M 2015-10-10T21:16:51.980Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5880 22:19:12.56M 2015-10-10T21:16:52.185Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5895 22:19:12.76M 2015-10-10T21:16:52.385Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5867 22:19:12.96M 2015-10-10T21:16:52.585Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.762 1503.5863 22:19:13.18M 2015-10-10T21:16:52.795Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5861 22:19:13.37M 2015-10-10T21:16:52.995Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5859 22:19:13.58M 2015-10-10T21:16:53.195Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5865 22:19:13.78M 2015-10-10T21:16:53.407Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5857 22:19:13.97M 2015-10-10T21:16:53.620Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.761 1503.5837 22:19:14.20M 2015-10-10T21:16:53.805Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.686 34.761 1503.5823 22:19:14.41M 2015-10-10T21:16:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.687 34.761 1503.5822 22:19:14.59M 2015-10-10T21:16:54.215Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.686 34.760 1503.5817 22:19:14.79M 2015-10-10T21:16:54.415Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.760 1503.5809 22:19:15.01M 2015-10-10T21:16:54.620Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.760 1503.5811 22:19:15.21M 2015-10-10T21:16:54.825Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.686 34.760 1503.5808 22:19:15.41M 2015-10-10T21:16:55.044Z|I-OCEAN7-304-XXXX| 24.48 13.997 41.686 34.761 1503.5795 22:19:15.61M 2015-10-10T21:16:55.230Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.686 34.761 1503.5792 22:19:15.81M 2015-10-10T21:16:55.430Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.686 34.762 1503.5786 22:19:16.03M 2015-10-10T21:16:55.630Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5784 22:19:16.22M 2015-10-10T21:16:55.835Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5776 22:19:16.42M 2015-10-10T21:16:56.040Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.686 34.762 1503.5776 22:19:16.62M 2015-10-10T21:16:56.248Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.686 34.762 1503.5773 22:19:16.82M 2015-10-10T21:16:56.445Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.762 1503.5782 22:19:17.04M 2015-10-10T21:16:56.650Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.685 34.761 1503.5784 22:19:17.24M 2015-10-10T21:16:56.855Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.685 34.761 1503.5782 22:19:17.44M 2015-10-10T21:16:57.055Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.761 1503.5795 22:19:17.64M 2015-10-10T21:16:57.260Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5800 22:19:17.83M 2015-10-10T21:16:57.465Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5802 22:19:18.05M 2015-10-10T21:16:57.665Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.687 34.763 1503.5809 22:19:18.25M 2015-10-10T21:16:57.870Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5822 22:19:18.45M 2015-10-10T21:16:58.088Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5836 22:19:18.65M 2015-10-10T21:16:58.275Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5840 22:19:18.87M 2015-10-10T21:16:58.480Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.687 34.762 1503.5846 22:19:19.07M 2015-10-10T21:16:58.680Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5854 22:19:19.27M 2015-10-10T21:16:58.886Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.688 34.763 1503.5862 22:19:19.47M 2015-10-10T21:16:59.085Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.763 1503.5856 22:19:19.67M 2015-10-10T21:16:59.290Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.689 34.764 1503.5867 22:19:19.87M 2015-10-10T21:16:59.495Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.690 34.764 1503.5873 22:19:20.08M 2015-10-10T21:16:59.695Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.690 34.764 1503.5870 22:19:20.28M 2015-10-10T21:16:59.895Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.690 34.764 1503.5872 22:19:20.48M 2015-10-10T21:17:00.100Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.689 34.764 1503.5861 22:19:20.68M 2015-10-10T21:17:00.305Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:19:20.88M 2015-10-10T21:17:00.510Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5863 22:19:21.10M 2015-10-10T21:17:00.710Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.689 34.764 1503.5864 22:19:21.30M 2015-10-10T21:17:00.960Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5845 22:19:21.50M 2015-10-10T21:17:01.115Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5847 22:19:21.74M 2015-10-10T21:17:01.320Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.688 34.764 1503.5836 22:19:21.89M 2015-10-10T21:17:01.526Z|I-OCEAN7-304-XXXX| 24.73 13.996 41.689 34.764 1503.5839 22:19:22.11M 2015-10-10T21:17:01.725Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.688 34.764 1503.5835 22:19:22.31M 2015-10-10T21:17:01.930Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5837 22:19:22.51M 2015-10-10T21:17:02.164Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5833 22:19:22.71M 2015-10-10T21:17:02.335Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5831 22:19:22.91M 2015-10-10T21:17:02.550Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5830 22:19:23.13M 2015-10-10T21:17:02.745Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.683 34.758 1503.5778 22:19:23.34M 2015-10-10T21:17:02.964Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5820 22:19:23.53M 2015-10-10T21:17:03.145Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5842 22:19:23.72M 2015-10-10T21:17:03.364Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.764 1503.5848 22:19:23.92M 2015-10-10T21:17:03.555Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5853 22:19:24.14M 2015-10-10T21:17:03.755Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5872 22:19:24.34M 2015-10-10T21:17:03.960Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5885 22:19:24.54M 2015-10-10T21:17:04.160Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.694 34.768 1503.5906 22:19:24.74M 2015-10-10T21:17:04.365Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5924 22:19:24.94M 2015-10-10T21:17:04.604Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5925 22:19:25.16M 2015-10-10T21:17:04.770Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5927 22:19:25.36M 2015-10-10T21:17:04.975Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5928 22:19:25.55M 2015-10-10T21:17:05.204Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.697 34.771 1503.5928 22:19:25.75M 2015-10-10T21:17:05.380Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.697 34.771 1503.5925 22:19:25.95M 2015-10-10T21:17:05.580Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.697 34.771 1503.5927 22:19:26.17M 2015-10-10T21:17:05.785Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.697 34.771 1503.5920 22:19:26.37M 2015-10-10T21:17:06.035Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5925 22:19:26.57M 2015-10-10T21:17:06.190Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.696 34.770 1503.5922 22:19:26.81M 2015-10-10T21:17:06.395Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.696 34.769 1503.5914 22:19:26.97M 2015-10-10T21:17:06.595Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.695 34.769 1503.5912 22:19:27.19M 2015-10-10T21:17:06.800Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.768 1503.5905 22:19:27.39M 2015-10-10T21:17:07.025Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.768 1503.5908 22:19:27.58M 2015-10-10T21:17:07.209Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.694 34.767 1503.5909 22:19:27.80M 2015-10-10T21:17:07.410Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.693 34.767 1503.5895 22:19:28.00M 2015-10-10T21:17:07.615Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5886 22:19:28.20M 2015-10-10T21:17:07.820Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5880 22:19:28.40M 2015-10-10T21:17:08.020Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5885 22:19:28.60M 2015-10-10T21:17:08.220Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5876 22:19:28.80M 2015-10-10T21:17:08.426Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5872 22:19:29.02M 2015-10-10T21:17:08.630Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5869 22:19:29.22M 2015-10-10T21:17:08.830Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5872 22:19:29.42M 2015-10-10T21:17:09.030Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:19:29.61M 2015-10-10T21:17:09.235Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5862 22:19:29.81M 2015-10-10T21:17:09.440Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:19:30.03M 2015-10-10T21:17:09.645Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5847 22:19:30.23M 2015-10-10T21:17:09.848Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5850 22:19:30.43M 2015-10-10T21:17:10.050Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.763 1503.5846 22:19:30.63M 2015-10-10T21:17:10.251Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5857 22:19:30.83M 2015-10-10T21:17:10.484Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5859 22:19:31.05M 2015-10-10T21:17:10.655Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5861 22:19:31.25M 2015-10-10T21:17:10.860Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:19:31.45M 2015-10-10T21:17:11.066Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5865 22:19:31.65M 2015-10-10T21:17:11.266Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.689 34.764 1503.5833 22:19:31.84M 2015-10-10T21:17:11.486Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5826 22:19:32.06M 2015-10-10T21:17:11.671Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.765 1503.5820 22:19:32.28M 2015-10-10T21:17:11.876Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5812 22:19:32.46M 2015-10-10T21:17:12.084Z|I-OCEAN7-304-XXXX| 24.69 13.995 41.689 34.765 1503.5814 22:19:32.66M 2015-10-10T21:17:12.281Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5813 22:19:32.86M 2015-10-10T21:17:12.487Z|I-OCEAN7-304-XXXX| 24.70 13.995 41.689 34.765 1503.5819 22:19:33.08M 2015-10-10T21:17:12.691Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.689 34.766 1503.5829 22:19:33.28M 2015-10-10T21:17:12.891Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.690 34.766 1503.5831 22:19:33.48M 2015-10-10T21:17:13.091Z|I-OCEAN7-304-XXXX| 24.71 13.995 41.689 34.766 1503.5828 22:19:33.68M 2015-10-10T21:17:13.296Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5834 22:19:33.87M 2015-10-10T21:17:13.501Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.765 1503.5840 22:19:34.09M 2015-10-10T21:17:13.706Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5840 22:19:34.29M 2015-10-10T21:17:13.906Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5833 22:19:34.49M 2015-10-10T21:17:14.111Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5836 22:19:34.69M 2015-10-10T21:17:14.311Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5841 22:19:34.89M 2015-10-10T21:17:14.516Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5846 22:19:35.11M 2015-10-10T21:17:14.721Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5861 22:19:35.30M 2015-10-10T21:17:14.921Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5870 22:19:35.50M 2015-10-10T21:17:15.121Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5863 22:19:35.70M 2015-10-10T21:17:15.327Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5867 22:19:35.90M 2015-10-10T21:17:15.531Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5868 22:19:36.12M 2015-10-10T21:17:15.731Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5868 22:19:36.32M 2015-10-10T21:17:15.956Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5876 22:19:36.52M 2015-10-10T21:17:16.141Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5890 22:19:36.74M 2015-10-10T21:17:16.346Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5890 22:19:36.92M 2015-10-10T21:17:16.546Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5889 22:19:37.14M 2015-10-10T21:17:16.751Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.764 1503.5896 22:19:37.34M 2015-10-10T21:17:16.951Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.765 1503.5901 22:19:37.54M 2015-10-10T21:17:17.156Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5901 22:19:37.73M 2015-10-10T21:17:17.361Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5850 22:19:37.93M 2015-10-10T21:17:17.561Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5840 22:19:38.15M 2015-10-10T21:17:17.761Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5831 22:19:38.35M 2015-10-10T21:17:17.971Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.685 34.759 1503.5824 22:19:38.55M 2015-10-10T21:17:18.171Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5891 22:19:38.75M 2015-10-10T21:17:18.371Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.692 34.765 1503.5900 22:19:38.95M 2015-10-10T21:17:18.576Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5875 22:19:39.17M 2015-10-10T21:17:18.804Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5868 22:19:39.37M 2015-10-10T21:17:18.981Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5887 22:19:39.57M 2015-10-10T21:17:19.186Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.688 34.760 1503.5883 22:19:39.76M 2015-10-10T21:17:19.386Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.759 1503.5879 22:19:39.96M 2015-10-10T21:17:19.591Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.686 34.758 1503.5869 22:19:40.18M 2015-10-10T21:17:19.796Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.685 34.757 1503.5858 22:19:40.38M 2015-10-10T21:17:19.996Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.684 34.757 1503.5848 22:19:40.58M 2015-10-10T21:17:20.201Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.685 34.757 1503.5850 22:19:40.78M 2015-10-10T21:17:20.421Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.757 1503.5853 22:19:41.00M 2015-10-10T21:17:20.607Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.758 1503.5851 22:19:41.21M 2015-10-10T21:17:20.844Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.685 34.759 1503.5845 22:19:41.39M 2015-10-10T21:17:21.011Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.760 1503.5837 22:19:41.59M 2015-10-10T21:17:21.216Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.760 1503.5839 22:19:41.79M 2015-10-10T21:17:21.421Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5844 22:19:42.01M 2015-10-10T21:17:21.621Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.684 34.758 1503.5811 22:19:42.21M 2015-10-10T21:17:21.821Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:19:42.41M 2015-10-10T21:17:22.031Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.762 1503.5842 22:19:42.61M 2015-10-10T21:17:22.231Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5844 22:19:42.81M 2015-10-10T21:17:22.436Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5863 22:19:43.03M 2015-10-10T21:17:22.644Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.766 1503.5865 22:19:43.23M 2015-10-10T21:17:22.841Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.768 1503.5885 22:19:43.43M 2015-10-10T21:17:23.048Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.694 34.769 1503.5903 22:19:43.62M 2015-10-10T21:17:23.249Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.696 34.770 1503.5933 22:19:43.82M 2015-10-10T21:17:23.451Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.773 1503.5972 22:19:44.04M 2015-10-10T21:17:23.651Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.700 34.773 1503.5979 22:19:44.24M 2015-10-10T21:17:23.856Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.700 34.773 1503.5988 22:19:44.44M 2015-10-10T21:17:24.056Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.701 34.774 1503.5996 22:19:44.64M 2015-10-10T21:17:24.284Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5927 22:19:44.84M 2015-10-10T21:17:24.461Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5814 22:19:45.06M 2015-10-10T21:17:24.671Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5835 22:19:45.26M 2015-10-10T21:17:24.886Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5847 22:19:45.46M 2015-10-10T21:17:25.071Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.763 1503.5863 22:19:45.67M 2015-10-10T21:17:25.276Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5867 22:19:45.85M 2015-10-10T21:17:25.481Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5887 22:19:46.07M 2015-10-10T21:17:25.681Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5916 22:19:46.27M 2015-10-10T21:17:25.887Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5934 22:19:46.47M 2015-10-10T21:17:26.086Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.697 34.770 1503.5958 22:19:46.67M 2015-10-10T21:17:26.336Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.698 34.771 1503.5966 22:19:46.87M 2015-10-10T21:17:26.496Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.699 34.772 1503.5974 22:19:47.13M 2015-10-10T21:17:26.696Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.700 34.773 1503.5979 22:19:47.29M 2015-10-10T21:17:26.901Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.700 34.774 1503.5984 22:19:47.49M 2015-10-10T21:17:27.101Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.709 34.782 1503.6061 22:19:47.68M 2015-10-10T21:17:27.311Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.709 34.782 1503.6052 22:19:47.88M 2015-10-10T21:17:27.506Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.709 34.782 1503.6050 22:19:48.10M 2015-10-10T21:17:27.711Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.709 34.782 1503.6050 22:19:48.30M 2015-10-10T21:17:27.916Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.708 34.782 1503.6047 22:19:48.50M 2015-10-10T21:17:28.116Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.708 34.781 1503.6044 22:19:48.70M 2015-10-10T21:17:28.321Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.708 34.781 1503.6046 22:19:48.90M 2015-10-10T21:17:28.527Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.708 34.781 1503.6064 22:19:49.12M 2015-10-10T21:17:28.726Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.708 34.780 1503.6075 22:19:49.32M 2015-10-10T21:17:28.931Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.708 34.780 1503.6080 22:19:49.51M 2015-10-10T21:17:29.131Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.708 34.780 1503.6091 22:19:49.72M 2015-10-10T21:17:29.356Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.708 34.779 1503.6091 22:19:49.91M 2015-10-10T21:17:29.541Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.769 1503.5977 22:19:50.15M 2015-10-10T21:17:29.741Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.695 34.767 1503.5974 22:19:50.33M 2015-10-10T21:17:29.946Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5964 22:19:50.53M 2015-10-10T21:17:30.151Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5950 22:19:50.73M 2015-10-10T21:17:30.351Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.764 1503.5944 22:19:50.93M 2015-10-10T21:17:30.556Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.762 1503.5920 22:19:51.15M 2015-10-10T21:17:30.756Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.761 1503.5900 22:19:51.34M 2015-10-10T21:17:30.961Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.687 34.760 1503.5883 22:19:51.54M 2015-10-10T21:17:31.167Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5884 22:19:51.74M 2015-10-10T21:17:31.416Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.686 34.759 1503.5851 22:19:51.94M 2015-10-10T21:17:31.571Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.686 34.760 1503.5859 22:19:52.21M 2015-10-10T21:17:31.771Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5875 22:19:52.36M 2015-10-10T21:17:31.976Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5872 22:19:52.56M 2015-10-10T21:17:32.177Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5872 22:19:52.76M 2015-10-10T21:17:32.381Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.686 34.759 1503.5861 22:19:52.95M 2015-10-10T21:17:32.587Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.686 34.759 1503.5857 22:19:53.18M 2015-10-10T21:17:32.792Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.685 34.759 1503.5846 22:19:53.37M 2015-10-10T21:17:32.992Z|I-OCEAN7-304-XXXX| 24.77 13.998 41.685 34.759 1503.5844 22:19:53.58M 2015-10-10T21:17:33.197Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.684 34.758 1503.5830 22:19:53.77M 2015-10-10T21:17:33.397Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5854 22:19:54.98M 2015-10-10T21:17:33.602Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5861 22:19:54.19M 2015-10-10T21:17:33.822Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.765 1503.5886 22:19:54.39M 2015-10-10T21:17:34.007Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5884 22:19:54.60M 2015-10-10T21:17:34.244Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.683 34.757 1503.5800 22:19:54.79M 2015-10-10T21:17:34.412Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.683 34.757 1503.5791 22:19:55.01M 2015-10-10T21:17:34.617Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.682 34.756 1503.5785 22:19:55.21M 2015-10-10T21:17:34.822Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.681 34.756 1503.5769 22:19:55.40M 2015-10-10T21:17:35.021Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.756 1503.5764 22:19:55.61M 2015-10-10T21:17:35.227Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.681 34.756 1503.5754 22:19:55.81M 2015-10-10T21:17:35.427Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.681 34.756 1503.5748 22:19:56.02M 2015-10-10T21:17:35.644Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.681 34.756 1503.5745 22:19:56.22M 2015-10-10T21:17:35.832Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.682 34.756 1503.5762 22:19:56.42M 2015-10-10T21:17:36.037Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.683 34.757 1503.5767 22:19:56.62M 2015-10-10T21:17:36.242Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.683 34.758 1503.5782 22:19:56.82M 2015-10-10T21:17:36.487Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.684 34.759 1503.5791 22:19:57.04M 2015-10-10T21:17:36.647Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.685 34.759 1503.5802 22:19:57.28M 2015-10-10T21:17:36.852Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.685 34.759 1503.5819 22:19:57.44M 2015-10-10T21:17:37.052Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.687 34.762 1503.5789 22:19:57.63M 2015-10-10T21:17:37.252Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.688 34.763 1503.5804 22:19:57.83M 2015-10-10T21:17:37.462Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.690 34.766 1503.5818 22:19:58.05M 2015-10-10T21:17:37.662Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.695 34.770 1503.5878 22:19:58.25M 2015-10-10T21:17:37.867Z|I-OCEAN7-304-XXXX| 24.54 13.996 41.695 34.770 1503.5884 22:19:58.45M 2015-10-10T21:17:38.067Z|I-OCEAN7-304-XXXX| 24.54 13.996 41.696 34.771 1503.5889 22:19:58.65M 2015-10-10T21:17:38.288Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.697 34.771 1503.5902 22:19:58.85M 2015-10-10T21:17:38.472Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.697 34.772 1503.5905 22:19:59.08M 2015-10-10T21:17:38.672Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.696 34.771 1503.5907 22:19:59.26M 2015-10-10T21:17:38.877Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.696 34.770 1503.5909 22:19:59.46M 2015-10-10T21:17:39.082Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.695 34.769 1503.5907 22:19:59.66M 2015-10-10T21:17:39.287Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.695 34.769 1503.5908 22:19:59.86M 2015-10-10T21:17:39.488Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.695 34.769 1503.5912 22:20:00.08M 2015-10-10T21:17:39.692Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.695 34.769 1503.5916 22:20:00.28M 2015-10-10T21:17:39.892Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.695 34.769 1503.5927 22:20:00.48M 2015-10-10T21:17:40.097Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.695 34.768 1503.5928 22:20:00.67M 2015-10-10T21:17:40.302Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5927 22:20:00.88M 2015-10-10T21:17:40.502Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5929 22:20:01.10M 2015-10-10T21:17:40.707Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5922 22:20:01.29M 2015-10-10T21:17:40.912Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5913 22:20:01.49M 2015-10-10T21:17:41.112Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:20:01.69M 2015-10-10T21:17:41.317Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5903 22:20:01.89M 2015-10-10T21:17:41.564Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5892 22:20:02.11M 2015-10-10T21:17:41.722Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5883 22:20:02.36M 2015-10-10T21:17:41.927Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.694 34.767 1503.5925 22:20:02.51M 2015-10-10T21:17:42.128Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.767 1503.5925 22:20:02.71M 2015-10-10T21:17:42.332Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5918 22:20:02.91M 2015-10-10T21:17:42.532Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.693 34.766 1503.5911 22:20:03.13M 2015-10-10T21:17:42.757Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:20:03.32M 2015-10-10T21:17:42.937Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5924 22:20:03.54M 2015-10-10T21:17:43.142Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5917 22:20:03.72M 2015-10-10T21:17:43.347Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5975 22:20:03.92M 2015-10-10T21:17:43.552Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.696 34.768 1503.5989 22:20:04.14M 2015-10-10T21:17:43.747Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.694 34.766 1503.5957 22:20:04.34M 2015-10-10T21:17:43.952Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.693 34.765 1503.5961 22:20:04.54M 2015-10-10T21:17:44.157Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5955 22:20:04.74M 2015-10-10T21:17:44.362Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5942 22:20:04.94M 2015-10-10T21:17:44.562Z|I-OCEAN7-304-XXXX| 24.75 14.000 41.691 34.763 1503.5941 22:20:05.16M 2015-10-10T21:17:44.768Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.764 1503.5931 22:20:05.35M 2015-10-10T21:17:44.972Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5918 22:20:05.55M 2015-10-10T21:17:45.177Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5907 22:20:05.75M 2015-10-10T21:17:45.377Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5896 22:20:05.95M 2015-10-10T21:17:45.582Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.686 34.761 1503.5840 22:20:06.17M 2015-10-10T21:17:45.782Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5817 22:20:06.37M 2015-10-10T21:17:46.004Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5854 22:20:06.57M 2015-10-10T21:17:46.192Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5876 22:20:06.77M 2015-10-10T21:17:46.387Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.691 34.767 1503.5865 22:20:06.97M 2015-10-10T21:17:46.597Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.683 34.759 1503.5764 22:20:07.18M 2015-10-10T21:17:46.797Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.687 34.762 1503.5800 22:20:07.39M 2015-10-10T21:17:47.002Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.763 1503.5806 22:20:07.58M 2015-10-10T21:17:47.222Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.688 34.764 1503.5809 22:20:07.78M 2015-10-10T21:17:47.408Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5809 22:20:08.02M 2015-10-10T21:17:47.612Z|I-OCEAN7-304-XXXX| 24.66 13.995 41.689 34.765 1503.5807 22:20:08.20M 2015-10-10T21:17:47.812Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.689 34.765 1503.5803 22:20:08.40M 2015-10-10T21:17:48.017Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.689 34.765 1503.5795 22:20:08.60M 2015-10-10T21:17:48.217Z|I-OCEAN7-304-XXXX| 24.59 13.995 41.689 34.765 1503.5792 22:20:08.80M 2015-10-10T21:17:48.417Z|I-OCEAN7-304-XXXX| 24.59 13.995 41.688 34.764 1503.5781 22:20:09.02M 2015-10-10T21:17:48.627Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.686 34.763 1503.5762 22:20:09.21M 2015-10-10T21:17:48.827Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.686 34.762 1503.5768 22:20:09.42M 2015-10-10T21:17:49.032Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.763 1503.5773 22:20:09.61M 2015-10-10T21:17:49.237Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.687 34.763 1503.5771 22:20:09.81M 2015-10-10T21:17:49.437Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.687 34.763 1503.5770 22:20:10.03M 2015-10-10T21:17:49.644Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.687 34.763 1503.5775 22:20:10.23M 2015-10-10T21:17:49.842Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5779 22:20:10.43M 2015-10-10T21:17:50.048Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.691 34.767 1503.5824 22:20:10.63M 2015-10-10T21:17:50.253Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.767 1503.5844 22:20:10.83M 2015-10-10T21:17:50.452Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.767 1503.5852 22:20:11.05M 2015-10-10T21:17:50.657Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.762 1503.5796 22:20:11.25M 2015-10-10T21:17:50.857Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5811 22:20:11.44M 2015-10-10T21:17:51.062Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.688 34.763 1503.5822 22:20:11.64M 2015-10-10T21:17:51.284Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5836 22:20:11.84M 2015-10-10T21:17:51.467Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.694 34.768 1503.5902 22:20:12.06M 2015-10-10T21:17:51.687Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.764 1503.5857 22:20:12.26M 2015-10-10T21:17:51.872Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.764 1503.5851 22:20:12.47M 2015-10-10T21:17:52.077Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5841 22:20:12.66M 2015-10-10T21:17:52.277Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5844 22:20:12.86M 2015-10-10T21:17:52.482Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5846 22:20:13.07M 2015-10-10T21:17:52.688Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5842 22:20:13.27M 2015-10-10T21:17:52.887Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5839 22:20:13.47M 2015-10-10T21:17:53.092Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.687 34.761 1503.5836 22:20:13.67M 2015-10-10T21:17:53.292Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5930 22:20:13.87M 2015-10-10T21:17:53.497Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.769 1503.5934 22:20:14.09M 2015-10-10T21:17:53.702Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5940 22:20:14.29M 2015-10-10T21:17:53.902Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.768 1503.5933 22:20:14.49M 2015-10-10T21:17:54.102Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:20:14.69M 2015-10-10T21:17:54.307Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5920 22:20:14.88M 2015-10-10T21:17:54.512Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.694 34.768 1503.5918 22:20:15.10M 2015-10-10T21:17:54.717Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.694 34.767 1503.5914 22:20:15.31M 2015-10-10T21:17:54.918Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5902 22:20:15.50M 2015-10-10T21:17:55.122Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5887 22:20:15.70M 2015-10-10T21:17:55.328Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:20:15.90M 2015-10-10T21:17:55.527Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5859 22:20:16.12M 2015-10-10T21:17:55.732Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.687 34.762 1503.5846 22:20:16.32M 2015-10-10T21:17:55.938Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.766 1503.5891 22:20:16.52M 2015-10-10T21:17:56.153Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:20:16.72M 2015-10-10T21:17:56.337Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.767 1503.5890 22:20:16.93M 2015-10-10T21:17:56.543Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.767 1503.5890 22:20:17.13M 2015-10-10T21:17:56.747Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.692 34.767 1503.5890 22:20:17.33M 2015-10-10T21:17:56.953Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.692 34.767 1503.5889 22:20:17.53M 2015-10-10T21:17:57.153Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5894 22:20:17.73M 2015-10-10T21:17:57.353Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.691 34.765 1503.5878 22:20:17.93M 2015-10-10T21:17:57.558Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5859 22:20:18.15M 2015-10-10T21:17:57.758Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.681 34.756 1503.5775 22:20:18.35M 2015-10-10T21:17:57.963Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.681 34.756 1503.5774 22:20:18.55M 2015-10-10T21:17:58.163Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5779 22:20:18.75M 2015-10-10T21:17:58.368Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5785 22:20:18.94M 2015-10-10T21:17:58.573Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.682 34.757 1503.5792 22:20:19.16M 2015-10-10T21:17:58.778Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5858 22:20:19.36M 2015-10-10T21:17:58.978Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.762 1503.5865 22:20:19.56M 2015-10-10T21:17:59.183Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5859 22:20:19.76M 2015-10-10T21:17:59.388Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5872 22:20:19.96M 2015-10-10T21:17:59.588Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5881 22:20:20.18M 2015-10-10T21:17:59.788Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.764 1503.5894 22:20:20.38M 2015-10-10T21:17:59.993Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5896 22:20:20.58M 2015-10-10T21:18:00.198Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5902 22:20:20.78M 2015-10-10T21:18:00.398Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5895 22:20:21.00M 2015-10-10T21:18:00.618Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5917 22:20:21.19M 2015-10-10T21:18:00.844Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5919 22:20:21.41M 2015-10-10T21:18:01.008Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5913 22:20:21.59M 2015-10-10T21:18:01.213Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.765 1503.5905 22:20:21.79M 2015-10-10T21:18:01.413Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.765 1503.5906 22:20:22.01M 2015-10-10T21:18:01.618Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5906 22:20:22.21M 2015-10-10T21:18:01.868Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5912 22:20:22.41M 2015-10-10T21:18:02.044Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5909 22:20:22.65M 2015-10-10T21:18:02.228Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5912 22:20:22.81M 2015-10-10T21:18:02.444Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:20:23.02M 2015-10-10T21:18:02.633Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5905 22:20:23.22M 2015-10-10T21:18:02.838Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5900 22:20:23.42M 2015-10-10T21:18:03.038Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.764 1503.5895 22:20:23.62M 2015-10-10T21:18:03.244Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5887 22:20:23.82M 2015-10-10T21:18:03.448Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5870 22:20:24.04M 2015-10-10T21:18:03.648Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5863 22:20:24.24M 2015-10-10T21:18:03.853Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5854 22:20:24.44M 2015-10-10T21:18:04.084Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5852 22:20:24.64M 2015-10-10T21:18:04.258Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.763 1503.5851 22:20:24.83M 2015-10-10T21:18:04.458Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5851 22:20:25.06M 2015-10-10T21:18:04.663Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.765 1503.5880 22:20:25.25M 2015-10-10T21:18:04.868Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.766 1503.5878 22:20:25.45M 2015-10-10T21:18:05.088Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5858 22:20:25.65M 2015-10-10T21:18:05.273Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5845 22:20:25.87M 2015-10-10T21:18:05.473Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.763 1503.5851 22:20:26.07M 2015-10-10T21:18:05.678Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5851 22:20:26.27M 2015-10-10T21:18:05.883Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5839 22:20:26.47M 2015-10-10T21:18:06.084Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.681 34.755 1503.5762 22:20:26.67M 2015-10-10T21:18:06.288Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.680 34.755 1503.5758 22:20:26.87M 2015-10-10T21:18:06.493Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.754 1503.5769 22:20:27.08M 2015-10-10T21:18:06.724Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.680 34.754 1503.5776 22:20:27.28M 2015-10-10T21:18:06.893Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.680 34.753 1503.5781 22:20:27.48M 2015-10-10T21:18:07.124Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.679 34.753 1503.5778 22:20:27.68M 2015-10-10T21:18:07.303Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.679 34.753 1503.5778 22:20:27.88M 2015-10-10T21:18:07.508Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:20:28.10M 2015-10-10T21:18:07.708Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.765 1503.5901 22:20:28.30M 2015-10-10T21:18:07.913Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5889 22:20:28.50M 2015-10-10T21:18:08.118Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5870 22:20:28.70M 2015-10-10T21:18:08.318Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.762 1503.5863 22:20:28.90M 2015-10-10T21:18:08.523Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5909 22:20:29.12M 2015-10-10T21:18:08.728Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.694 34.767 1503.5919 22:20:29.31M 2015-10-10T21:18:08.928Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.769 1503.5934 22:20:29.52M 2015-10-10T21:18:09.128Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.770 1503.5944 22:20:29.71M 2015-10-10T21:18:09.333Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.696 34.769 1503.5939 22:20:29.91M 2015-10-10T21:18:09.553Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5846 22:20:30.13M 2015-10-10T21:18:09.764Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5836 22:20:30.35M 2015-10-10T21:18:09.943Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5836 22:20:30.53M 2015-10-10T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5825 22:20:30.73M 2015-10-10T21:18:10.353Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5813 22:20:30.93M 2015-10-10T21:18:10.553Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5836 22:20:31.15M 2015-10-10T21:18:10.753Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.687 34.762 1503.5833 22:20:31.34M 2015-10-10T21:18:10.958Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5886 22:20:31.54M 2015-10-10T21:18:11.158Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5842 22:20:31.74M 2015-10-10T21:18:11.363Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.687 34.762 1503.5836 22:20:31.94M 2015-10-10T21:18:11.568Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5813 22:20:32.16M 2015-10-10T21:18:11.768Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5803 22:20:32.36M 2015-10-10T21:18:12.018Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.685 34.760 1503.5798 22:20:32.56M 2015-10-10T21:18:12.178Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.684 34.759 1503.5784 22:20:32.80M 2015-10-10T21:18:12.378Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.687 34.762 1503.5819 22:20:32.96M 2015-10-10T21:18:12.583Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5837 22:20:33.17M 2015-10-10T21:18:12.788Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5846 22:20:33.37M 2015-10-10T21:18:12.988Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5858 22:20:33.57M 2015-10-10T21:18:13.193Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:20:33.77M 2015-10-10T21:18:13.393Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5890 22:20:33.97M 2015-10-10T21:18:13.598Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5880 22:20:34.19M 2015-10-10T21:18:13.798Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5884 22:20:34.39M 2015-10-10T21:18:14.018Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5859 22:20:34.59M 2015-10-10T21:18:14.208Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5851 22:20:34.80M 2015-10-10T21:18:14.408Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.687 34.761 1503.5834 22:20:35.01M 2015-10-10T21:18:14.613Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5869 22:20:35.20M 2015-10-10T21:18:14.813Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5890 22:20:35.40M 2015-10-10T21:18:15.018Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5906 22:20:35.60M 2015-10-10T21:18:15.223Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5912 22:20:35.80M 2015-10-10T21:18:15.423Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.765 1503.5900 22:20:36.02M 2015-10-10T21:18:15.628Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5913 22:20:36.22M 2015-10-10T21:18:15.833Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.767 1503.5916 22:20:36.42M 2015-10-10T21:18:16.044Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.765 1503.5887 22:20:36.62M 2015-10-10T21:18:16.233Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5879 22:20:36.82M 2015-10-10T21:18:16.443Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5878 22:20:37.03M 2015-10-10T21:18:16.643Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.684 34.758 1503.5815 22:20:37.24M 2015-10-10T21:18:16.848Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.684 34.758 1503.5808 22:20:37.43M 2015-10-10T21:18:17.048Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.685 34.758 1503.5815 22:20:37.63M 2015-10-10T21:18:17.254Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5819 22:20:37.83M 2015-10-10T21:18:17.454Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5815 22:20:38.05M 2015-10-10T21:18:17.659Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.685 34.759 1503.5814 22:20:38.25M 2015-10-10T21:18:17.859Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.685 34.759 1503.5804 22:20:38.45M 2015-10-10T21:18:18.063Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.685 34.760 1503.5798 22:20:38.65M 2015-10-10T21:18:18.269Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.686 34.760 1503.5804 22:20:38.85M 2015-10-10T21:18:18.483Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.686 34.761 1503.5809 22:20:39.06M 2015-10-10T21:18:18.673Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.761 1503.5823 22:20:39.28M 2015-10-10T21:18:18.873Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.687 34.762 1503.5831 22:20:39.46M 2015-10-10T21:18:19.078Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5835 22:20:39.66M 2015-10-10T21:18:19.283Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.698 34.772 1503.5940 22:20:39.86M 2015-10-10T21:18:19.484Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.698 34.772 1503.5941 22:20:40.08M 2015-10-10T21:18:19.689Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.697 34.772 1503.5928 22:20:40.28M 2015-10-10T21:18:19.889Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.698 34.773 1503.5936 22:20:40.48M 2015-10-10T21:18:20.093Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.698 34.773 1503.5933 22:20:40.68M 2015-10-10T21:18:20.293Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.698 34.773 1503.5940 22:20:40.87M 2015-10-10T21:18:20.504Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.699 34.773 1503.5952 22:20:41.09M 2015-10-10T21:18:20.703Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.700 34.774 1503.5970 22:20:41.29M 2015-10-10T21:18:20.909Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.699 34.773 1503.5977 22:20:41.49M 2015-10-10T21:18:21.109Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.766 1503.5894 22:20:41.69M 2015-10-10T21:18:21.309Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.763 1503.5959 22:20:41.89M 2015-10-10T21:18:21.519Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.691 34.762 1503.5962 22:20:42.11M 2015-10-10T21:18:21.719Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.691 34.762 1503.5986 22:20:42.31M 2015-10-10T21:18:21.924Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5942 22:20:42.51M 2015-10-10T21:18:22.339Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5925 22:20:42.71M 2015-10-10T21:18:22.339Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5905 22:20:43.02M 2015-10-10T21:18:22.544Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5897 22:20:43.13M 2015-10-10T21:18:22.744Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5894 22:20:43.33M 2015-10-10T21:18:22.964Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5878 22:20:43.53M 2015-10-10T21:18:23.149Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5869 22:20:43.75M 2015-10-10T21:18:23.354Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.689 34.764 1503.5868 22:20:43.93M 2015-10-10T21:18:23.559Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5872 22:20:44.15M 2015-10-10T21:18:23.759Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5876 22:20:44.35M 2015-10-10T21:18:23.964Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5881 22:20:44.55M 2015-10-10T21:18:24.164Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.691 34.765 1503.5887 22:20:44.75M 2015-10-10T21:18:24.369Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5894 22:20:44.94M 2015-10-10T21:18:24.574Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5890 22:20:45.17M 2015-10-10T21:18:24.774Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.766 1503.5885 22:20:45.36M 2015-10-10T21:18:25.004Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5884 22:20:45.56M 2015-10-10T21:18:25.204Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5875 22:20:45.76M 2015-10-10T21:18:25.384Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5867 22:20:45.96M 2015-10-10T21:18:25.589Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5853 22:20:46.18M 2015-10-10T21:18:25.789Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.763 1503.5842 22:20:46.38M 2015-10-10T21:18:25.994Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5839 22:20:46.58M 2015-10-10T21:18:26.194Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5875 22:20:46.78M 2015-10-10T21:18:26.399Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5870 22:20:47.00M 2015-10-10T21:18:26.604Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5878 22:20:47.19M 2015-10-10T21:18:26.804Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.691 34.765 1503.5865 22:20:47.39M 2015-10-10T21:18:27.009Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.765 1503.5858 22:20:47.59M 2015-10-10T21:18:27.214Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.765 1503.5850 22:20:47.79M 2015-10-10T21:18:27.434Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5856 22:20:48.01M 2015-10-10T21:18:27.619Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.692 34.767 1503.5867 22:20:48.23M 2015-10-10T21:18:27.819Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.692 34.767 1503.5868 22:20:48.41M 2015-10-10T21:18:28.024Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5873 22:20:48.61M 2015-10-10T21:18:28.229Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.688 34.763 1503.5828 22:20:48.81M 2015-10-10T21:18:28.429Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.688 34.763 1503.5823 22:20:49.03M 2015-10-10T21:18:28.634Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.688 34.764 1503.5819 22:20:49.23M 2015-10-10T21:18:28.834Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.764 1503.5828 22:20:49.42M 2015-10-10T21:18:29.084Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5828 22:20:49.62M 2015-10-10T21:18:29.244Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5825 22:20:49.86M 2015-10-10T21:18:29.444Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.763 1503.5820 22:20:50.04M 2015-10-10T21:18:29.649Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5820 22:20:50.24M 2015-10-10T21:18:29.849Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5824 22:20:50.44M 2015-10-10T21:18:30.054Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5835 22:20:50.63M 2015-10-10T21:18:30.254Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.763 1503.5844 22:20:50.84M 2015-10-10T21:18:30.459Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5854 22:20:51.05M 2015-10-10T21:18:30.659Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5859 22:20:51.25M 2015-10-10T21:18:30.869Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5859 22:20:51.45M 2015-10-10T21:18:31.069Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.696 34.770 1503.5936 22:20:51.66M 2015-10-10T21:18:31.269Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5898 22:20:51.85M 2015-10-10T21:18:31.474Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5902 22:20:52.07M 2015-10-10T21:18:31.679Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5908 22:20:52.27M 2015-10-10T21:18:31.899Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5874 22:20:52.47M 2015-10-10T21:18:32.084Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:20:52.68M 2015-10-10T21:18:32.284Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:20:52.87M 2015-10-10T21:18:32.489Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5886 22:20:53.08M 2015-10-10T21:18:32.724Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.764 1503.5889 22:20:53.28M 2015-10-10T21:18:32.894Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.765 1503.5896 22:20:53.48M 2015-10-10T21:18:33.099Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:20:53.68M 2015-10-10T21:18:33.304Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5894 22:20:53.88M 2015-10-10T21:18:33.504Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5906 22:20:54.10M 2015-10-10T21:18:33.709Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5917 22:20:54.30M 2015-10-10T21:18:33.924Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5918 22:20:54.50M 2015-10-10T21:18:34.114Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5917 22:20:54.70M 2015-10-10T21:18:34.319Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5908 22:20:54.90M 2015-10-10T21:18:34.519Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5914 22:20:55.12M 2015-10-10T21:18:34.724Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5918 22:20:55.31M 2015-10-10T21:18:34.930Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5917 22:20:55.51M 2015-10-10T21:18:35.129Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.763 1503.5930 22:20:55.71M 2015-10-10T21:18:35.334Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.763 1503.5938 22:20:55.91M 2015-10-10T21:18:35.534Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5934 22:20:56.13M 2015-10-10T21:18:35.739Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5929 22:20:56.33M 2015-10-10T21:18:35.939Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5922 22:20:56.53M 2015-10-10T21:18:36.144Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.690 34.762 1503.5918 22:20:56.73M 2015-10-10T21:18:36.364Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5917 22:20:56.92M 2015-10-10T21:18:36.549Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.687 34.760 1503.5864 22:20:57.16M 2015-10-10T21:18:36.754Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5892 22:20:57.34M 2015-10-10T21:18:36.964Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5897 22:20:57.54M 2015-10-10T21:18:37.159Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5906 22:20:57.74M 2015-10-10T21:18:37.364Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.767 1503.5905 22:20:57.94M 2015-10-10T21:18:37.564Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5901 22:20:58.16M 2015-10-10T21:18:37.769Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5894 22:20:58.36M 2015-10-10T21:18:37.969Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5890 22:20:58.56M 2015-10-10T21:18:38.174Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.768 1503.5886 22:20:58.75M 2015-10-10T21:18:38.374Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.767 1503.5874 22:20:58.96M 2015-10-10T21:18:38.579Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.692 34.767 1503.5864 22:20:59.17M 2015-10-10T21:18:38.780Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.692 34.767 1503.5867 22:20:59.37M 2015-10-10T21:18:38.984Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.692 34.767 1503.5864 22:20:59.57M 2015-10-10T21:18:39.189Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5859 22:20:59.77M 2015-10-10T21:18:39.389Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5850 22:20:59.97M 2015-10-10T21:18:39.594Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.764 1503.5846 22:21:00.19M 2015-10-10T21:18:39.799Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5840 22:21:00.39M 2015-10-10T21:18:40.004Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5833 22:21:00.59M 2015-10-10T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.689 34.764 1503.5831 22:21:00.79M 2015-10-10T21:18:40.409Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5837 22:21:01.01M 2015-10-10T21:18:40.609Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5839 22:21:01.20M 2015-10-10T21:18:40.830Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5845 22:21:01.40M 2015-10-10T21:18:41.019Z|I-OCEAN7-304-XXXX| 24.52 13.997 41.690 34.765 1503.5840 22:21:01.62M 2015-10-10T21:18:41.219Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.766 1503.5841 22:21:01.80M 2015-10-10T21:18:41.444Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.691 34.766 1503.5837 22:21:02.02M 2015-10-10T21:18:41.624Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.690 34.766 1503.5834 22:21:02.22M 2015-10-10T21:18:41.829Z|I-OCEAN7-304-XXXX| 24.55 13.996 41.689 34.765 1503.5820 22:21:02.42M 2015-10-10T21:18:42.029Z|I-OCEAN7-304-XXXX| 24.53 13.996 41.689 34.765 1503.5804 22:21:02.62M 2015-10-10T21:18:42.244Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.689 34.765 1503.5793 22:21:02.81M 2015-10-10T21:18:42.439Z|I-OCEAN7-304-XXXX| 24.53 13.995 41.689 34.766 1503.5789 22:21:03.03M 2015-10-10T21:18:42.644Z|I-OCEAN7-304-XXXX| 24.58 13.995 41.689 34.766 1503.5791 22:21:03.24M 2015-10-10T21:18:42.844Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.689 34.766 1503.5801 22:21:03.43M 2015-10-10T21:18:43.044Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.689 34.766 1503.5792 22:21:03.63M 2015-10-10T21:18:43.250Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.689 34.766 1503.5792 22:21:03.83M 2015-10-10T21:18:43.455Z|I-OCEAN7-304-XXXX| 24.60 13.994 41.689 34.766 1503.5784 22:21:04.05M 2015-10-10T21:18:43.655Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.689 34.766 1503.5789 22:21:04.25M 2015-10-10T21:18:43.860Z|I-OCEAN7-304-XXXX| 24.64 13.994 41.689 34.766 1503.5786 22:21:04.45M 2015-10-10T21:18:44.065Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.689 34.766 1503.5786 22:21:04.65M 2015-10-10T21:18:44.310Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.689 34.766 1503.5801 22:21:04.85M 2015-10-10T21:18:44.470Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.690 34.766 1503.5812 22:21:05.11M 2015-10-10T21:18:44.670Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.690 34.766 1503.5818 22:21:05.26M 2015-10-10T21:18:44.875Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.690 34.767 1503.5828 22:21:05.46M 2015-10-10T21:18:45.080Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.691 34.767 1503.5841 22:21:05.66M 2015-10-10T21:18:45.295Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.691 34.767 1503.5856 22:21:05.86M 2015-10-10T21:18:45.480Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5876 22:21:06.09M 2015-10-10T21:18:45.685Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5881 22:21:06.28M 2015-10-10T21:18:45.890Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.692 34.766 1503.5886 22:21:06.48M 2015-10-10T21:18:46.095Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.692 34.766 1503.5890 22:21:06.68M 2015-10-10T21:18:46.295Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.691 34.766 1503.5879 22:21:06.88M 2015-10-10T21:18:46.500Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.691 34.765 1503.5885 22:21:07.10M 2015-10-10T21:18:46.705Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.765 1503.5881 22:21:07.29M 2015-10-10T21:18:46.905Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5876 22:21:07.49M 2015-10-10T21:18:47.110Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.690 34.765 1503.5875 22:21:07.69M 2015-10-10T21:18:47.310Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.764 1503.5867 22:21:07.89M 2015-10-10T21:18:47.515Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5852 22:21:08.11M 2015-10-10T21:18:47.720Z|I-OCEAN7-304-XXXX| 24.72 13.997 41.690 34.765 1503.5861 22:21:08.31M 2015-10-10T21:18:47.920Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.690 34.765 1503.5853 22:21:08.51M 2015-10-10T21:18:48.120Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.690 34.765 1503.5851 22:21:08.70M 2015-10-10T21:18:48.326Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.689 34.765 1503.5842 22:21:08.90M 2015-10-10T21:18:48.530Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.689 34.764 1503.5837 22:21:09.12M 2015-10-10T21:18:48.735Z|I-OCEAN7-304-XXXX| 24.74 13.996 41.689 34.764 1503.5840 22:21:09.32M 2015-10-10T21:18:48.935Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.689 34.764 1503.5837 22:21:09.52M 2015-10-10T21:18:49.135Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5828 22:21:09.72M 2015-10-10T21:18:49.390Z|I-OCEAN7-304-XXXX| 24.69 13.996 41.689 34.764 1503.5830 22:21:09.92M 2015-10-10T21:18:49.545Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.765 1503.5826 22:21:10.19M 2015-10-10T21:18:49.766Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.689 34.765 1503.5828 22:21:10.34M 2015-10-10T21:18:49.950Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.689 34.765 1503.5824 22:21:10.55M 2015-10-10T21:18:50.155Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5830 22:21:10.74M 2015-10-10T21:18:50.355Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5872 22:21:10.94M 2015-10-10T21:18:50.560Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.693 34.767 1503.5885 22:21:11.15M 2015-10-10T21:18:50.765Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.694 34.768 1503.5898 22:21:11.35M 2015-10-10T21:18:50.966Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.691 34.766 1503.5873 22:21:11.55M 2015-10-10T21:18:51.165Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5878 22:21:11.75M 2015-10-10T21:18:51.370Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5878 22:21:11.95M 2015-10-10T21:18:51.575Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5883 22:21:12.17M 2015-10-10T21:18:51.780Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5884 22:21:12.37M 2015-10-10T21:18:51.985Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.766 1503.5886 22:21:12.57M 2015-10-10T21:18:52.185Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5898 22:21:12.77M 2015-10-10T21:18:52.385Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5905 22:21:12.96M 2015-10-10T21:18:52.590Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5916 22:21:13.18M 2015-10-10T21:18:52.795Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5920 22:21:13.38M 2015-10-10T21:18:52.995Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.766 1503.5920 22:21:13.58M 2015-10-10T21:18:53.200Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5920 22:21:13.78M 2015-10-10T21:18:53.404Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.694 34.768 1503.5917 22:21:14.00M 2015-10-10T21:18:53.607Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.694 34.767 1503.5917 22:21:14.20M 2015-10-10T21:18:53.810Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.767 1503.5920 22:21:14.40M 2015-10-10T21:18:54.010Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5922 22:21:14.60M 2015-10-10T21:18:54.230Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.694 34.767 1503.5922 22:21:14.79M 2015-10-10T21:18:54.415Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5920 22:21:15.03M 2015-10-10T21:18:54.620Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.694 34.767 1503.5912 22:21:15.21M 2015-10-10T21:18:54.844Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.693 34.766 1503.5896 22:21:15.41M 2015-10-10T21:18:55.025Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.692 34.765 1503.5887 22:21:15.61M 2015-10-10T21:18:55.230Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5875 22:21:15.81M 2015-10-10T21:18:55.435Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.763 1503.5869 22:21:16.03M 2015-10-10T21:18:55.635Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5853 22:21:16.23M 2015-10-10T21:18:55.840Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.762 1503.5846 22:21:16.43M 2015-10-10T21:18:56.040Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.688 34.761 1503.5841 22:21:16.63M 2015-10-10T21:18:56.284Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.761 1503.5840 22:21:16.82M 2015-10-10T21:18:56.450Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5842 22:21:17.04M 2015-10-10T21:18:56.645Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5839 22:21:17.24M 2015-10-10T21:18:56.850Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5840 22:21:17.44M 2015-10-10T21:18:57.060Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5840 22:21:17.64M 2015-10-10T21:18:57.260Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.760 1503.5845 22:21:17.84M 2015-10-10T21:18:57.460Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.686 34.760 1503.5836 22:21:18.06M 2015-10-10T21:18:57.665Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:21:18.26M 2015-10-10T21:18:57.865Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.760 1503.5847 22:21:18.46M 2015-10-10T21:18:58.070Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.686 34.761 1503.5845 22:21:18.65M 2015-10-10T21:18:58.275Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5836 22:21:18.86M 2015-10-10T21:18:58.484Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5830 22:21:19.08M 2015-10-10T21:18:58.695Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5850 22:21:19.27M 2015-10-10T21:18:58.887Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.762 1503.5848 22:21:19.49M 2015-10-10T21:18:59.085Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.688 34.762 1503.5853 22:21:19.67M 2015-10-10T21:18:59.290Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5848 22:21:19.87M 2015-10-10T21:18:59.540Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.762 1503.5845 22:21:20.09M 2015-10-10T21:18:59.695Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.688 34.763 1503.5848 22:21:20.33M 2015-10-10T21:18:59.900Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.688 34.763 1503.5835 22:21:20.49M 2015-10-10T21:19:00.100Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.687 34.763 1503.5825 22:21:20.69M 2015-10-10T21:19:00.305Z|I-OCEAN7-304-XXXX| 24.72 13.996 41.688 34.764 1503.5824 22:21:20.88M 2015-10-10T21:19:00.505Z|I-OCEAN7-304-XXXX| 24.72 13.995 41.689 34.765 1503.5822 22:21:21.10M 2015-10-10T21:19:00.710Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.688 34.764 1503.5820 22:21:21.30M 2015-10-10T21:19:00.915Z|I-OCEAN7-304-XXXX| 24.71 13.996 41.692 34.767 1503.5859 22:21:21.50M 2015-10-10T21:19:01.115Z|I-OCEAN7-304-XXXX| 24.70 13.996 41.692 34.768 1503.5867 22:21:21.70M 2015-10-10T21:19:01.320Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.692 34.768 1503.5865 22:21:21.90M 2015-10-10T21:19:01.526Z|I-OCEAN7-304-XXXX| 24.67 13.996 41.693 34.769 1503.5872 22:21:22.12M 2015-10-10T21:19:01.725Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.694 34.769 1503.5867 22:21:22.32M 2015-10-10T21:19:01.930Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.687 34.763 1503.5789 22:21:22.52M 2015-10-10T21:19:02.135Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.686 34.762 1503.5775 22:21:22.72M 2015-10-10T21:19:02.335Z|I-OCEAN7-304-XXXX| 24.65 13.995 41.685 34.761 1503.5768 22:21:22.91M 2015-10-10T21:19:02.540Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.684 34.760 1503.5757 22:21:23.13M 2015-10-10T21:19:02.740Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.684 34.760 1503.5756 22:21:23.33M 2015-10-10T21:19:02.940Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.683 34.759 1503.5764 22:21:23.53M 2015-10-10T21:19:03.165Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.683 34.759 1503.5759 22:21:23.73M 2015-10-10T21:19:03.355Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.683 34.758 1503.5759 22:21:23.95M 2015-10-10T21:19:03.556Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.683 34.759 1503.5760 22:21:24.15M 2015-10-10T21:19:03.756Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.684 34.760 1503.5762 22:21:24.35M 2015-10-10T21:19:03.956Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.685 34.761 1503.5770 22:21:24.55M 2015-10-10T21:19:04.167Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.686 34.761 1503.5784 22:21:24.74M 2015-10-10T21:19:04.366Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.686 34.762 1503.5791 22:21:24.94M 2015-10-10T21:19:04.592Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.687 34.762 1503.5793 22:21:25.16M 2015-10-10T21:19:04.771Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.687 34.763 1503.5801 22:21:25.36M 2015-10-10T21:19:04.975Z|I-OCEAN7-304-XXXX| 24.57 13.996 41.688 34.763 1503.5811 22:21:25.56M 2015-10-10T21:19:05.176Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5823 22:21:25.76M 2015-10-10T21:19:05.380Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.764 1503.5835 22:21:25.96M 2015-10-10T21:19:05.585Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.690 34.764 1503.5844 22:21:26.18M 2015-10-10T21:19:05.785Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.764 1503.5848 22:21:26.38M 2015-10-10T21:19:05.990Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.764 1503.5853 22:21:26.58M 2015-10-10T21:19:06.190Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5852 22:21:26.78M 2015-10-10T21:19:06.395Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5859 22:21:26.97M 2015-10-10T21:19:06.600Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5859 22:21:27.19M 2015-10-10T21:19:06.800Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5848 22:21:27.39M 2015-10-10T21:19:07.001Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5840 22:21:27.59M 2015-10-10T21:19:07.210Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5828 22:21:27.79M 2015-10-10T21:19:07.444Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5826 22:21:28.01M 2015-10-10T21:19:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5820 22:21:28.21M 2015-10-10T21:19:07.816Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.762 1503.5815 22:21:28.42M 2015-10-10T21:19:08.044Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.687 34.761 1503.5815 22:21:28.61M 2015-10-10T21:19:08.226Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.687 34.762 1503.5825 22:21:28.81M 2015-10-10T21:19:08.426Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.762 1503.5834 22:21:29.03M 2015-10-10T21:19:08.631Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5841 22:21:29.22M 2015-10-10T21:19:08.836Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.762 1503.5833 22:21:29.42M 2015-10-10T21:19:09.036Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.688 34.762 1503.5835 22:21:29.62M 2015-10-10T21:19:09.236Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.687 34.762 1503.5825 22:21:29.82M 2015-10-10T21:19:09.441Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.767 1503.5881 22:21:30.04M 2015-10-10T21:19:09.856Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.763 1503.5847 22:21:30.24M 2015-10-10T21:19:09.856Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.688 34.763 1503.5848 22:21:30.53M 2015-10-10T21:19:10.061Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5846 22:21:30.65M 2015-10-10T21:19:10.261Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5845 22:21:30.84M 2015-10-10T21:19:10.466Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5853 22:21:31.06M 2015-10-10T21:19:10.666Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5846 22:21:31.26M 2015-10-10T21:19:10.871Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5848 22:21:31.46M 2015-10-10T21:19:11.071Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.760 1503.5852 22:21:31.66M 2015-10-10T21:19:11.276Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5853 22:21:31.86M 2015-10-10T21:19:11.481Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5848 22:21:32.08M 2015-10-10T21:19:11.686Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5845 22:21:32.28M 2015-10-10T21:19:11.889Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5846 22:21:32.47M 2015-10-10T21:19:12.106Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5853 22:21:32.67M 2015-10-10T21:19:12.291Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5896 22:21:32.89M 2015-10-10T21:19:12.496Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5902 22:21:33.09M 2015-10-10T21:19:12.701Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5901 22:21:33.29M 2015-10-10T21:19:12.901Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5900 22:21:33.49M 2015-10-10T21:19:13.106Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5905 22:21:33.69M 2015-10-10T21:19:13.311Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.764 1503.5914 22:21:33.89M 2015-10-10T21:19:13.511Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.765 1503.5917 22:21:34.11M 2015-10-10T21:19:13.716Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.692 34.765 1503.5930 22:21:34.31M 2015-10-10T21:19:13.916Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5930 22:21:34.50M 2015-10-10T21:19:14.121Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5931 22:21:34.70M 2015-10-10T21:19:14.321Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5934 22:21:34.90M 2015-10-10T21:19:14.528Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5931 22:21:35.12M 2015-10-10T21:19:14.727Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5933 22:21:35.32M 2015-10-10T21:19:14.931Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.764 1503.5930 22:21:35.52M 2015-10-10T21:19:15.136Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5914 22:21:35.72M 2015-10-10T21:19:15.336Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5913 22:21:35.92M 2015-10-10T21:19:15.541Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5911 22:21:36.14M 2015-10-10T21:19:15.741Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.765 1503.5903 22:21:36.34M 2015-10-10T21:19:15.946Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5898 22:21:36.53M 2015-10-10T21:19:16.151Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5889 22:21:36.73M 2015-10-10T21:19:16.351Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.766 1503.5885 22:21:36.93M 2015-10-10T21:19:16.571Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5875 22:21:37.15M 2015-10-10T21:19:16.761Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.690 34.765 1503.5863 22:21:37.37M 2015-10-10T21:19:16.961Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5854 22:21:37.55M 2015-10-10T21:19:17.168Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5845 22:21:37.75M 2015-10-10T21:19:17.371Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.764 1503.5844 22:21:37.95M 2015-10-10T21:19:17.571Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.763 1503.5836 22:21:38.17M 2015-10-10T21:19:17.771Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5830 22:21:38.37M 2015-10-10T21:19:17.981Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.762 1503.5831 22:21:38.56M 2015-10-10T21:19:18.181Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.687 34.762 1503.5840 22:21:38.77M 2015-10-10T21:19:18.386Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.687 34.761 1503.5836 22:21:38.96M 2015-10-10T21:19:18.586Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5836 22:21:39.18M 2015-10-10T21:19:18.791Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.686 34.760 1503.5834 22:21:39.38M 2015-10-10T21:19:18.996Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.686 34.759 1503.5839 22:21:39.58M 2015-10-10T21:19:19.196Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.767 1503.5938 22:21:39.78M 2015-10-10T21:19:19.401Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.768 1503.5946 22:21:40.00M 2015-10-10T21:19:19.601Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5947 22:21:40.20M 2015-10-10T21:19:19.809Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.769 1503.5945 22:21:40.40M 2015-10-10T21:19:20.007Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5942 22:21:40.59M 2015-10-10T21:19:20.211Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.696 34.769 1503.5936 22:21:40.79M 2015-10-10T21:19:20.416Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5925 22:21:41.01M 2015-10-10T21:19:20.616Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.695 34.768 1503.5927 22:21:41.21M 2015-10-10T21:19:20.821Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5919 22:21:41.41M 2015-10-10T21:19:21.041Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5907 22:21:41.61M 2015-10-10T21:19:21.226Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5892 22:21:41.82M 2015-10-10T21:19:21.431Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5872 22:21:42.03M 2015-10-10T21:19:21.631Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5869 22:21:42.23M 2015-10-10T21:19:21.836Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.690 34.764 1503.5865 22:21:42.42M 2015-10-10T21:19:22.041Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5867 22:21:42.63M 2015-10-10T21:19:22.241Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5854 22:21:42.82M 2015-10-10T21:19:22.448Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:21:43.04M 2015-10-10T21:19:22.646Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5856 22:21:43.24M 2015-10-10T21:19:22.851Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.762 1503.5858 22:21:43.44M 2015-10-10T21:19:23.051Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5864 22:21:43.64M 2015-10-10T21:19:23.257Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5869 22:21:43.84M 2015-10-10T21:19:23.461Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5876 22:21:44.06M 2015-10-10T21:19:23.666Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5873 22:21:44.26M 2015-10-10T21:19:23.866Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5873 22:21:44.46M 2015-10-10T21:19:24.072Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.764 1503.5889 22:21:44.65M 2015-10-10T21:19:24.271Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5883 22:21:44.85M 2015-10-10T21:19:24.476Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5889 22:21:45.07M 2015-10-10T21:19:24.671Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5879 22:21:45.27M 2015-10-10T21:19:24.881Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5874 22:21:45.47M 2015-10-10T21:19:25.088Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5867 22:21:45.67M 2015-10-10T21:19:25.324Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5869 22:21:45.87M 2015-10-10T21:19:25.506Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5857 22:21:46.09M 2015-10-10T21:19:25.691Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5850 22:21:46.30M 2015-10-10T21:19:25.896Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.762 1503.5847 22:21:46.49M 2015-10-10T21:19:26.101Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.762 1503.5845 22:21:46.69M 2015-10-10T21:19:26.301Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.687 34.762 1503.5846 22:21:46.88M 2015-10-10T21:19:26.506Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5852 22:21:47.10M 2015-10-10T21:19:26.706Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.688 34.763 1503.5846 22:21:47.30M 2015-10-10T21:19:26.911Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5847 22:21:47.50M 2015-10-10T21:19:27.111Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.763 1503.5851 22:21:47.70M 2015-10-10T21:19:27.316Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5853 22:21:47.90M 2015-10-10T21:19:27.524Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5853 22:21:48.12M 2015-10-10T21:19:27.721Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.690 34.765 1503.5863 22:21:48.32M 2015-10-10T21:19:27.927Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.691 34.765 1503.5865 22:21:48.51M 2015-10-10T21:19:28.126Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.692 34.766 1503.5867 22:21:48.71M 2015-10-10T21:19:28.332Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.692 34.767 1503.5881 22:21:48.91M 2015-10-10T21:19:28.532Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5879 22:21:49.13M 2015-10-10T21:19:28.742Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.692 34.767 1503.5886 22:21:49.33M 2015-10-10T21:19:28.942Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.692 34.767 1503.5891 22:21:49.53M 2015-10-10T21:19:29.142Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5889 22:21:49.73M 2015-10-10T21:19:29.346Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5894 22:21:49.92M 2015-10-10T21:19:29.551Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5891 22:21:50.15M 2015-10-10T21:19:29.757Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.765 1503.5892 22:21:50.34M 2015-10-10T21:19:29.972Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.766 1503.5889 22:21:50.55M 2015-10-10T21:19:30.162Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5883 22:21:50.76M 2015-10-10T21:19:30.368Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5887 22:21:50.94M 2015-10-10T21:19:30.567Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5885 22:21:51.16M 2015-10-10T21:19:30.767Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5891 22:21:51.36M 2015-10-10T21:19:30.972Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5895 22:21:51.56M 2015-10-10T21:19:31.177Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5890 22:21:51.76M 2015-10-10T21:19:31.377Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5887 22:21:51.96M 2015-10-10T21:19:31.577Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5889 22:21:52.18M 2015-10-10T21:19:31.787Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5881 22:21:52.37M 2015-10-10T21:19:31.987Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5872 22:21:52.58M 2015-10-10T21:19:32.187Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5868 22:21:52.77M 2015-10-10T21:19:32.392Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5865 22:21:52.97M 2015-10-10T21:19:32.597Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5862 22:21:53.19M 2015-10-10T21:19:32.797Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5856 22:21:53.39M 2015-10-10T21:19:33.002Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5854 22:21:53.59M 2015-10-10T21:19:33.202Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5863 22:21:53.79M 2015-10-10T21:19:33.407Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5847 22:21:54.01M 2015-10-10T21:19:33.612Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.690 34.765 1503.5839 22:21:54.20M 2015-10-10T21:19:33.812Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5826 22:21:54.41M 2015-10-10T21:19:34.017Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.689 34.765 1503.5815 22:21:54.60M 2015-10-10T21:19:34.217Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.689 34.765 1503.5814 22:21:54.80M 2015-10-10T21:19:34.442Z|I-OCEAN7-304-XXXX| 24.63 13.995 41.690 34.766 1503.5818 22:21:55.02M 2015-10-10T21:19:34.627Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.690 34.766 1503.5815 22:21:55.24M 2015-10-10T21:19:34.832Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.690 34.766 1503.5820 22:21:55.42M 2015-10-10T21:19:35.032Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.766 1503.5835 22:21:55.62M 2015-10-10T21:19:35.237Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.690 34.766 1503.5841 22:21:55.82M 2015-10-10T21:19:35.437Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.690 34.766 1503.5847 22:21:56.04M 2015-10-10T21:19:35.642Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.690 34.766 1503.5851 22:21:56.24M 2015-10-10T21:19:35.842Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.765 1503.5861 22:21:56.43M 2015-10-10T21:19:36.047Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.764 1503.5856 22:21:56.63M 2015-10-10T21:19:36.252Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5867 22:21:56.83M 2015-10-10T21:19:36.452Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5884 22:21:57.05M 2015-10-10T21:19:36.652Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:21:57.25M 2015-10-10T21:19:36.857Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5909 22:21:57.45M 2015-10-10T21:19:37.057Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5923 22:21:57.65M 2015-10-10T21:19:37.262Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5923 22:21:57.84M 2015-10-10T21:19:37.467Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5928 22:21:58.06M 2015-10-10T21:19:37.672Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5935 22:21:58.26M 2015-10-10T21:19:37.872Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5938 22:21:58.46M 2015-10-10T21:19:38.077Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5935 22:21:58.66M 2015-10-10T21:19:38.287Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5920 22:21:58.86M 2015-10-10T21:19:38.482Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5917 22:21:59.08M 2015-10-10T21:19:38.687Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5918 22:21:59.28M 2015-10-10T21:19:38.907Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5913 22:21:59.48M 2015-10-10T21:19:39.092Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5890 22:21:59.69M 2015-10-10T21:19:39.292Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.763 1503.5881 22:21:59.88M 2015-10-10T21:19:39.502Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5874 22:22:00.09M 2015-10-10T21:19:39.702Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5880 22:22:00.30M 2015-10-10T21:19:39.907Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5861 22:22:00.49M 2015-10-10T21:19:40.107Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5861 22:22:00.69M 2015-10-10T21:19:40.312Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.685 34.759 1503.5813 22:22:00.89M 2015-10-10T21:19:40.512Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5814 22:22:01.11M 2015-10-10T21:19:40.717Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.759 1503.5811 22:22:01.31M 2015-10-10T21:19:40.922Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.684 34.758 1503.5812 22:22:01.51M 2015-10-10T21:19:41.122Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5807 22:22:01.71M 2015-10-10T21:19:41.327Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5811 22:22:01.91M 2015-10-10T21:19:41.564Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.758 1503.5813 22:22:02.13M 2015-10-10T21:19:41.732Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.684 34.758 1503.5809 22:22:02.33M 2015-10-10T21:19:41.937Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.684 34.758 1503.5817 22:22:02.52M 2015-10-10T21:19:42.137Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.759 1503.5820 22:22:02.72M 2015-10-10T21:19:42.342Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.685 34.760 1503.5826 22:22:02.92M 2015-10-10T21:19:42.542Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5831 22:22:03.14M 2015-10-10T21:19:42.747Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.761 1503.5834 22:22:03.34M 2015-10-10T21:19:42.952Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5840 22:22:03.54M 2015-10-10T21:19:43.152Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5847 22:22:03.74M 2015-10-10T21:19:43.372Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.761 1503.5858 22:22:03.94M 2015-10-10T21:19:43.557Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.761 1503.5859 22:22:04.17M 2015-10-10T21:19:43.762Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5869 22:22:04.35M 2015-10-10T21:19:43.962Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5874 22:22:04.55M 2015-10-10T21:19:44.168Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5878 22:22:04.75M 2015-10-10T21:19:44.372Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:22:04.95M 2015-10-10T21:19:44.572Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5897 22:22:05.17M 2015-10-10T21:19:44.777Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5872 22:22:05.37M 2015-10-10T21:19:44.977Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5868 22:22:05.57M 2015-10-10T21:19:45.177Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5872 22:22:05.77M 2015-10-10T21:19:45.387Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5872 22:22:05.96M 2015-10-10T21:19:45.592Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5870 22:22:06.19M 2015-10-10T21:19:45.792Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.761 1503.5863 22:22:06.39M 2015-10-10T21:19:45.997Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.687 34.760 1503.5841 22:22:06.58M 2015-10-10T21:19:46.202Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.686 34.760 1503.5820 22:22:06.78M 2015-10-10T21:19:46.404Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.686 34.760 1503.5819 22:22:07.00M 2015-10-10T21:19:46.602Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.686 34.760 1503.5822 22:22:07.20M 2015-10-10T21:19:46.808Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.688 34.761 1503.5841 22:22:07.40M 2015-10-10T21:19:47.007Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.762 1503.5856 22:22:07.60M 2015-10-10T21:19:47.212Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.763 1503.5861 22:22:07.80M 2015-10-10T21:19:47.417Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5872 22:22:08.02M 2015-10-10T21:19:47.617Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5875 22:22:08.22M 2015-10-10T21:19:47.837Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.766 1503.5874 22:22:08.41M 2015-10-10T21:19:48.022Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5886 22:22:08.63M 2015-10-10T21:19:48.232Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.692 34.766 1503.5886 22:22:08.81M 2015-10-10T21:19:48.428Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.765 1503.5883 22:22:09.03M 2015-10-10T21:19:48.632Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5881 22:22:09.23M 2015-10-10T21:19:48.838Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5885 22:22:09.43M 2015-10-10T21:19:49.042Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5897 22:22:09.63M 2015-10-10T21:19:49.247Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5905 22:22:09.83M 2015-10-10T21:19:49.448Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5913 22:22:10.05M 2015-10-10T21:19:49.652Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5914 22:22:10.24M 2015-10-10T21:19:49.852Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.762 1503.5895 22:22:10.44M 2015-10-10T21:19:50.057Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.688 34.762 1503.5883 22:22:10.64M 2015-10-10T21:19:50.258Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.762 1503.5867 22:22:10.84M 2015-10-10T21:19:50.462Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.687 34.761 1503.5856 22:22:11.06M 2015-10-10T21:19:50.667Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.687 34.761 1503.5851 22:22:11.26M 2015-10-10T21:19:50.873Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5835 22:22:11.46M 2015-10-10T21:19:51.073Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.685 34.760 1503.5824 22:22:11.66M 2015-10-10T21:19:51.277Z|I-OCEAN7-304-XXXX| 24.74 13.997 41.686 34.761 1503.5820 22:22:11.86M 2015-10-10T21:19:51.472Z|I-OCEAN7-304-XXXX| 24.71 13.997 41.687 34.762 1503.5830 22:22:12.08M 2015-10-10T21:19:51.677Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.688 34.763 1503.5840 22:22:12.27M 2015-10-10T21:19:51.883Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.689 34.764 1503.5847 22:22:12.47M 2015-10-10T21:19:52.088Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5850 22:22:12.67M 2015-10-10T21:19:52.308Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:22:12.87M 2015-10-10T21:19:52.492Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5856 22:22:13.11M 2015-10-10T21:19:52.697Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5857 22:22:13.29M 2015-10-10T21:19:52.897Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5861 22:22:13.49M 2015-10-10T21:19:53.103Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5857 22:22:13.69M 2015-10-10T21:19:53.308Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5862 22:22:13.89M 2015-10-10T21:19:53.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5865 22:22:14.11M 2015-10-10T21:19:53.713Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5875 22:22:14.30M 2015-10-10T21:19:53.913Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5890 22:22:14.50M 2015-10-10T21:19:54.118Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5908 22:22:14.70M 2015-10-10T21:19:54.318Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.763 1503.5907 22:22:14.90M 2015-10-10T21:19:54.523Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5911 22:22:15.12M 2015-10-10T21:19:54.723Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5911 22:22:15.32M 2015-10-10T21:19:54.928Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.761 1503.5908 22:22:15.52M 2015-10-10T21:19:55.164Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.762 1503.5900 22:22:15.72M 2015-10-10T21:19:55.333Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5901 22:22:15.91M 2015-10-10T21:19:55.538Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.761 1503.5887 22:22:16.13M 2015-10-10T21:19:55.743Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.761 1503.5884 22:22:16.33M 2015-10-10T21:19:55.943Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.761 1503.5879 22:22:16.53M 2015-10-10T21:19:56.143Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.760 1503.5870 22:22:16.73M 2015-10-10T21:19:56.353Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.760 1503.5864 22:22:16.93M 2015-10-10T21:19:56.553Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.687 34.759 1503.5852 22:22:17.15M 2015-10-10T21:19:56.773Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5874 22:22:17.35M 2015-10-10T21:19:56.958Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.687 34.760 1503.5872 22:22:17.56M 2015-10-10T21:19:57.163Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5873 22:22:17.75M 2015-10-10T21:19:57.368Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5885 22:22:17.95M 2015-10-10T21:19:57.568Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5889 22:22:18.17M 2015-10-10T21:19:57.773Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:22:18.37M 2015-10-10T21:19:57.973Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5874 22:22:18.56M 2015-10-10T21:19:58.178Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:22:18.76M 2015-10-10T21:19:58.378Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5881 22:22:18.96M 2015-10-10T21:19:58.583Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5875 22:22:19.18M 2015-10-10T21:19:58.788Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5874 22:22:19.38M 2015-10-10T21:19:58.983Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.759 1503.5868 22:22:19.58M 2015-10-10T21:19:59.193Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.686 34.759 1503.5853 22:22:19.77M 2015-10-10T21:19:59.393Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.760 1503.5861 22:22:20.00M 2015-10-10T21:19:59.598Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.687 34.760 1503.5865 22:22:20.20M 2015-10-10T21:19:59.798Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5865 22:22:20.39M 2015-10-10T21:20:00.008Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.687 34.761 1503.5865 22:22:20.59M 2015-10-10T21:20:00.208Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.761 1503.5864 22:22:20.79M 2015-10-10T21:20:00.408Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.688 34.762 1503.5861 22:22:21.01M 2015-10-10T21:20:00.644Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.762 1503.5859 22:22:21.21M 2015-10-10T21:20:00.818Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.763 1503.5854 22:22:21.41M 2015-10-10T21:20:01.018Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.763 1503.5854 22:22:21.61M 2015-10-10T21:20:01.238Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.689 34.764 1503.5845 22:22:21.81M 2015-10-10T21:20:01.428Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.689 34.764 1503.5826 22:22:22.04M 2015-10-10T21:20:01.633Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.689 34.764 1503.5822 22:22:22.22M 2015-10-10T21:20:01.833Z|I-OCEAN7-304-XXXX| 24.56 13.996 41.689 34.764 1503.5815 22:22:22.43M 2015-10-10T21:20:02.033Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.689 34.765 1503.5833 22:22:22.62M 2015-10-10T21:20:02.244Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.690 34.765 1503.5833 22:22:22.82M 2015-10-10T21:20:02.443Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5833 22:22:23.04M 2015-10-10T21:20:02.643Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5837 22:22:23.24M 2015-10-10T21:20:02.848Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5841 22:22:23.44M 2015-10-10T21:20:03.048Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.689 34.763 1503.5844 22:22:23.64M 2015-10-10T21:20:03.253Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.688 34.763 1503.5844 22:22:23.83M 2015-10-10T21:20:03.458Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.762 1503.5846 22:22:24.05M 2015-10-10T21:20:03.658Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.688 34.762 1503.5842 22:22:24.26M 2015-10-10T21:20:03.858Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5848 22:22:24.45M 2015-10-10T21:20:04.063Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5853 22:22:24.65M 2015-10-10T21:20:04.268Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5857 22:22:24.85M 2015-10-10T21:20:04.468Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.762 1503.5870 22:22:25.07M 2015-10-10T21:20:04.673Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5873 22:22:25.27M 2015-10-10T21:20:04.878Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5873 22:22:25.47M 2015-10-10T21:20:05.083Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.762 1503.5869 22:22:25.67M 2015-10-10T21:20:05.278Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5879 22:22:25.87M 2015-10-10T21:20:05.488Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5876 22:22:26.08M 2015-10-10T21:20:05.708Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5879 22:22:26.28M 2015-10-10T21:20:05.893Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.688 34.761 1503.5878 22:22:26.50M 2015-10-10T21:20:06.093Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5872 22:22:26.68M 2015-10-10T21:20:06.299Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5878 22:22:26.88M 2015-10-10T21:20:06.503Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5885 22:22:27.10M 2015-10-10T21:20:06.703Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5886 22:22:27.30M 2015-10-10T21:20:06.908Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5889 22:22:27.50M 2015-10-10T21:20:07.113Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.763 1503.5891 22:22:27.70M 2015-10-10T21:20:07.313Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5879 22:22:27.90M 2015-10-10T21:20:07.518Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5869 22:22:28.11M 2015-10-10T21:20:07.723Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.762 1503.5864 22:22:28.31M 2015-10-10T21:20:07.923Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.688 34.762 1503.5862 22:22:28.51M 2015-10-10T21:20:08.123Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5856 22:22:28.71M 2015-10-10T21:20:08.328Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5853 22:22:28.91M 2015-10-10T21:20:08.529Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5864 22:22:29.13M 2015-10-10T21:20:08.733Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5870 22:22:29.33M 2015-10-10T21:20:08.938Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5874 22:22:29.53M 2015-10-10T21:20:09.138Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5870 22:22:29.73M 2015-10-10T21:20:09.343Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:22:29.92M 2015-10-10T21:20:09.548Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5867 22:22:30.14M 2015-10-10T21:20:09.748Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5864 22:22:30.34M 2015-10-10T21:20:09.953Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5865 22:22:30.54M 2015-10-10T21:20:10.173Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5859 22:22:30.74M 2015-10-10T21:20:10.358Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5864 22:22:30.96M 2015-10-10T21:20:10.563Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5867 22:22:31.16M 2015-10-10T21:20:10.768Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.764 1503.5868 22:22:31.36M 2015-10-10T21:20:10.968Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5878 22:22:31.56M 2015-10-10T21:20:11.173Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5881 22:22:31.76M 2015-10-10T21:20:11.373Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5884 22:22:31.95M 2015-10-10T21:20:11.578Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.691 34.765 1503.5880 22:22:32.17M 2015-10-10T21:20:11.783Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.765 1503.5880 22:22:32.37M 2015-10-10T21:20:12.004Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5876 22:22:32.57M 2015-10-10T21:20:12.188Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5873 22:22:32.77M 2015-10-10T21:20:12.393Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.691 34.765 1503.5870 22:22:32.97M 2015-10-10T21:20:12.593Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.691 34.764 1503.5868 22:22:33.19M 2015-10-10T21:20:12.798Z|I-OCEAN7-304-XXXX| 24.48 13.998 41.691 34.764 1503.5869 22:22:33.39M 2015-10-10T21:20:12.998Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.690 34.764 1503.5867 22:22:33.59M 2015-10-10T21:20:13.204Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.690 34.764 1503.5865 22:22:33.79M 2015-10-10T21:20:13.404Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.765 1503.5868 22:22:34.01M 2015-10-10T21:20:13.609Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.691 34.764 1503.5868 22:22:34.20M 2015-10-10T21:20:13.813Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5864 22:22:34.40M 2015-10-10T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5865 22:22:34.60M 2015-10-10T21:20:14.213Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.690 34.764 1503.5859 22:22:34.80M 2015-10-10T21:20:14.418Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.691 34.764 1503.5861 22:22:35.02M 2015-10-10T21:20:14.638Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.691 34.762 1503.5936 22:22:35.22M 2015-10-10T21:20:14.823Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5947 22:22:35.43M 2015-10-10T21:20:15.028Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5952 22:22:35.62M 2015-10-10T21:20:15.228Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5952 22:22:35.82M 2015-10-10T21:20:15.434Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5951 22:22:36.03M 2015-10-10T21:20:15.639Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5952 22:22:36.23M 2015-10-10T21:20:15.839Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5957 22:22:36.43M 2015-10-10T21:20:16.044Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5956 22:22:36.63M 2015-10-10T21:20:16.244Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5945 22:22:36.83M 2015-10-10T21:20:16.449Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.691 34.762 1503.5942 22:22:37.05M 2015-10-10T21:20:16.653Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5935 22:22:37.25M 2015-10-10T21:20:16.854Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5938 22:22:37.45M 2015-10-10T21:20:17.059Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.763 1503.5930 22:22:37.65M 2015-10-10T21:20:17.264Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5924 22:22:37.85M 2015-10-10T21:20:17.464Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5914 22:22:38.07M 2015-10-10T21:20:17.669Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5905 22:22:38.26M 2015-10-10T21:20:17.874Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.690 34.763 1503.5898 22:22:38.46M 2015-10-10T21:20:18.074Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5909 22:22:38.66M 2015-10-10T21:20:18.279Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.690 34.763 1503.5916 22:22:38.86M 2015-10-10T21:20:18.484Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5918 22:22:39.08M 2015-10-10T21:20:18.684Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5914 22:22:39.28M 2015-10-10T21:20:18.889Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.690 34.762 1503.5917 22:22:39.48M 2015-10-10T21:20:19.109Z|I-OCEAN7-304-XXXX| 24.76 13.999 41.689 34.762 1503.5917 22:22:39.68M 2015-10-10T21:20:19.324Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.762 1503.5906 22:22:39.89M 2015-10-10T21:20:19.494Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.761 1503.5896 22:22:40.09M 2015-10-10T21:20:19.699Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.688 34.761 1503.5894 22:22:40.29M 2015-10-10T21:20:19.899Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5887 22:22:40.49M 2015-10-10T21:20:20.104Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5890 22:22:40.69M 2015-10-10T21:20:20.309Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:22:40.89M 2015-10-10T21:20:20.514Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5887 22:22:41.11M 2015-10-10T21:20:20.714Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5879 22:22:41.31M 2015-10-10T21:20:20.914Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.762 1503.5875 22:22:41.51M 2015-10-10T21:20:21.124Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5862 22:22:41.71M 2015-10-10T21:20:21.324Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.688 34.762 1503.5851 22:22:41.91M 2015-10-10T21:20:21.524Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.688 34.762 1503.5851 22:22:42.12M 2015-10-10T21:20:21.729Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5850 22:22:42.32M 2015-10-10T21:20:21.934Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.689 34.760 1503.5917 22:22:42.52M 2015-10-10T21:20:22.134Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5928 22:22:42.72M 2015-10-10T21:20:22.334Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.690 34.761 1503.5930 22:22:42.92M 2015-10-10T21:20:22.564Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.691 34.762 1503.5938 22:22:43.14M 2015-10-10T21:20:22.744Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.692 34.762 1503.5950 22:22:43.34M 2015-10-10T21:20:22.944Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5956 22:22:43.54M 2015-10-10T21:20:23.149Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5957 22:22:43.73M 2015-10-10T21:20:23.354Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5959 22:22:43.93M 2015-10-10T21:20:23.569Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5946 22:22:44.15M 2015-10-10T21:20:23.759Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5936 22:22:44.37M 2015-10-10T21:20:23.964Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.692 34.763 1503.5924 22:22:44.55M 2015-10-10T21:20:24.164Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5927 22:22:44.75M 2015-10-10T21:20:24.369Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5916 22:22:44.95M 2015-10-10T21:20:24.574Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5903 22:22:45.17M 2015-10-10T21:20:24.774Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5891 22:22:45.37M 2015-10-10T21:20:24.974Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5878 22:22:45.56M 2015-10-10T21:20:25.179Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5875 22:22:45.76M 2015-10-10T21:20:25.384Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.765 1503.5874 22:22:45.96M 2015-10-10T21:20:25.589Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5880 22:22:46.18M 2015-10-10T21:20:25.789Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5883 22:22:46.38M 2015-10-10T21:20:25.989Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.765 1503.5875 22:22:46.58M 2015-10-10T21:20:26.194Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.765 1503.5865 22:22:46.78M 2015-10-10T21:20:26.394Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5847 22:22:47.00M 2015-10-10T21:20:26.599Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5846 22:22:47.20M 2015-10-10T21:20:26.804Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5862 22:22:47.40M 2015-10-10T21:20:27.009Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5862 22:22:47.60M 2015-10-10T21:20:27.209Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5859 22:22:47.80M 2015-10-10T21:20:27.414Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5858 22:22:48.01M 2015-10-10T21:20:27.619Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.691 34.766 1503.5862 22:22:48.21M 2015-10-10T21:20:27.819Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5870 22:22:48.41M 2015-10-10T21:20:28.039Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5861 22:22:48.61M 2015-10-10T21:20:28.224Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.764 1503.5846 22:22:48.83M 2015-10-10T21:20:28.429Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5839 22:22:49.03M 2015-10-10T21:20:28.629Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5864 22:22:49.23M 2015-10-10T21:20:28.835Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5873 22:22:49.43M 2015-10-10T21:20:29.034Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.765 1503.5889 22:22:49.62M 2015-10-10T21:20:29.239Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.691 34.764 1503.5905 22:22:49.82M 2015-10-10T21:20:29.444Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5912 22:22:50.04M 2015-10-10T21:20:29.644Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5928 22:22:50.24M 2015-10-10T21:20:29.849Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.765 1503.5940 22:22:50.44M 2015-10-10T21:20:30.049Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.766 1503.5940 22:22:50.64M 2015-10-10T21:20:30.254Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.692 34.765 1503.5931 22:22:50.84M 2015-10-10T21:20:30.459Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.692 34.765 1503.5931 22:22:51.06M 2015-10-10T21:20:30.659Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.691 34.764 1503.5929 22:22:51.26M 2015-10-10T21:20:30.864Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.691 34.763 1503.5916 22:22:51.46M 2015-10-10T21:20:31.069Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5924 22:22:51.66M 2015-10-10T21:20:31.269Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.690 34.762 1503.5933 22:22:51.85M 2015-10-10T21:20:31.474Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.690 34.762 1503.5930 22:22:52.07M 2015-10-10T21:20:31.684Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5919 22:22:52.27M 2015-10-10T21:20:31.884Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5917 22:22:52.47M 2015-10-10T21:20:32.079Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.762 1503.5906 22:22:52.67M 2015-10-10T21:20:32.284Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5895 22:22:52.87M 2015-10-10T21:20:32.504Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5892 22:22:53.09M 2015-10-10T21:20:32.694Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.762 1503.5892 22:22:53.30M 2015-10-10T21:20:32.894Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5892 22:22:53.49M 2015-10-10T21:20:33.109Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5894 22:22:53.69M 2015-10-10T21:20:33.299Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.764 1503.5887 22:22:53.89M 2015-10-10T21:20:33.504Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.691 34.764 1503.5887 22:22:54.10M 2015-10-10T21:20:33.709Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.691 34.765 1503.5884 22:22:54.30M 2015-10-10T21:20:33.909Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.765 1503.5891 22:22:54.50M 2015-10-10T21:20:34.114Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.692 34.766 1503.5890 22:22:54.70M 2015-10-10T21:20:34.314Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5897 22:22:54.90M 2015-10-10T21:20:34.520Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.767 1503.5900 22:22:55.12M 2015-10-10T21:20:34.724Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.766 1503.5902 22:22:55.32M 2015-10-10T21:20:34.924Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5905 22:22:55.52M 2015-10-10T21:20:35.129Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.693 34.767 1503.5909 22:22:55.72M 2015-10-10T21:20:35.334Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.693 34.767 1503.5912 22:22:55.92M 2015-10-10T21:20:35.534Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.767 1503.5914 22:22:56.13M 2015-10-10T21:20:35.739Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5911 22:22:56.33M 2015-10-10T21:20:35.939Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.693 34.767 1503.5900 22:22:56.53M 2015-10-10T21:20:36.144Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.693 34.767 1503.5898 22:22:56.73M 2015-10-10T21:20:36.349Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.692 34.766 1503.5897 22:22:56.93M 2015-10-10T21:20:36.549Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.692 34.765 1503.5896 22:22:57.15M 2015-10-10T21:20:36.754Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.765 1503.5883 22:22:57.35M 2015-10-10T21:20:36.975Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5868 22:22:57.55M 2015-10-10T21:20:37.159Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.690 34.764 1503.5853 22:22:57.76M 2015-10-10T21:20:37.359Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.763 1503.5842 22:22:57.94M 2015-10-10T21:20:37.565Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.688 34.763 1503.5825 22:22:58.16M 2015-10-10T21:20:37.769Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.688 34.763 1503.5820 22:22:58.36M 2015-10-10T21:20:37.969Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.687 34.763 1503.5809 22:22:58.56M 2015-10-10T21:20:38.175Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.687 34.763 1503.5817 22:22:58.76M 2015-10-10T21:20:38.380Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.687 34.763 1503.5820 22:22:58.96M 2015-10-10T21:20:38.580Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5803 22:22:59.18M 2015-10-10T21:20:38.780Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5811 22:22:59.38M 2015-10-10T21:20:38.990Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.688 34.763 1503.5817 22:22:59.57M 2015-10-10T21:20:39.190Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5839 22:22:59.78M 2015-10-10T21:20:39.390Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5847 22:22:59.97M 2015-10-10T21:20:39.594Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5862 22:23:00.19M 2015-10-10T21:20:39.794Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.690 34.765 1503.5865 22:23:00.39M 2015-10-10T21:20:39.999Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.762 1503.5955 22:23:00.59M 2015-10-10T21:20:40.205Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5951 22:23:00.79M 2015-10-10T21:20:40.405Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5944 22:23:01.01M 2015-10-10T21:20:40.604Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.691 34.762 1503.5939 22:23:01.21M 2015-10-10T21:20:40.810Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.762 1503.5933 22:23:01.40M 2015-10-10T21:20:41.015Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5931 22:23:01.60M 2015-10-10T21:20:41.244Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5922 22:23:01.80M 2015-10-10T21:20:41.440Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5916 22:23:02.02M 2015-10-10T21:20:41.625Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.763 1503.5908 22:23:02.24M 2015-10-10T21:20:41.825Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5906 22:23:02.42M 2015-10-10T21:20:42.030Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5900 22:23:02.62M 2015-10-10T21:20:42.235Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.761 1503.5931 22:23:02.82M 2015-10-10T21:20:42.435Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5935 22:23:03.04M 2015-10-10T21:20:42.640Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5941 22:23:03.24M 2015-10-10T21:20:42.845Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.761 1503.5951 22:23:03.44M 2015-10-10T21:20:43.045Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.760 1503.5951 22:23:03.64M 2015-10-10T21:20:43.245Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.690 34.761 1503.5950 22:23:03.84M 2015-10-10T21:20:43.450Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5956 22:23:04.05M 2015-10-10T21:20:43.655Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.691 34.761 1503.5957 22:23:04.25M 2015-10-10T21:20:43.855Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5942 22:23:04.45M 2015-10-10T21:20:44.060Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5938 22:23:04.65M 2015-10-10T21:20:44.284Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.763 1503.5938 22:23:04.85M 2015-10-10T21:20:44.465Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.763 1503.5938 22:23:05.07M 2015-10-10T21:20:44.670Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5920 22:23:05.27M 2015-10-10T21:20:44.875Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.691 34.763 1503.5902 22:23:05.47M 2015-10-10T21:20:45.075Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5890 22:23:05.67M 2015-10-10T21:20:45.280Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5885 22:23:05.86M 2015-10-10T21:20:45.480Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:23:06.08M 2015-10-10T21:20:45.685Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:23:06.28M 2015-10-10T21:20:45.905Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5890 22:23:06.48M 2015-10-10T21:20:46.094Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5892 22:23:06.70M 2015-10-10T21:20:46.295Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5887 22:23:06.88M 2015-10-10T21:20:46.500Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.762 1503.5886 22:23:07.10M 2015-10-10T21:20:46.700Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5895 22:23:07.30M 2015-10-10T21:20:46.900Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5901 22:23:07.50M 2015-10-10T21:20:47.124Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5905 22:23:07.69M 2015-10-10T21:20:47.310Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5905 22:23:07.89M 2015-10-10T21:20:47.510Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.762 1503.5916 22:23:08.11M 2015-10-10T21:20:47.715Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5876 22:23:08.31M 2015-10-10T21:20:47.920Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.689 34.761 1503.5933 22:23:08.51M 2015-10-10T21:20:48.120Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.691 34.762 1503.5950 22:23:08.71M 2015-10-10T21:20:48.327Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5952 22:23:08.91M 2015-10-10T21:20:48.525Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.692 34.764 1503.5961 22:23:09.13M 2015-10-10T21:20:48.764Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.693 34.765 1503.5970 22:23:09.33M 2015-10-10T21:20:48.964Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.687 34.759 1503.5903 22:23:09.52M 2015-10-10T21:20:49.135Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.687 34.758 1503.5912 22:23:09.72M 2015-10-10T21:20:49.364Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.686 34.757 1503.5901 22:23:09.92M 2015-10-10T21:20:49.564Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.685 34.756 1503.5890 22:23:10.14M 2015-10-10T21:20:49.764Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.684 34.755 1503.5878 22:23:10.34M 2015-10-10T21:20:49.950Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.683 34.755 1503.5862 22:23:10.54M 2015-10-10T21:20:50.150Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.682 34.754 1503.5859 22:23:10.74M 2015-10-10T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.682 34.754 1503.5850 22:23:10.94M 2015-10-10T21:20:50.555Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.682 34.755 1503.5845 22:23:11.17M 2015-10-10T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.683 34.755 1503.5848 22:23:11.36M 2015-10-10T21:20:50.966Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.684 34.756 1503.5850 22:23:11.55M 2015-10-10T21:20:51.165Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.756 1503.5848 22:23:11.75M 2015-10-10T21:20:51.370Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5851 22:23:11.95M 2015-10-10T21:20:51.575Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.758 1503.5851 22:23:12.17M 2015-10-10T21:20:51.780Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5851 22:23:12.37M 2015-10-10T21:20:51.980Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5865 22:23:12.57M 2015-10-10T21:20:52.185Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5850 22:23:12.77M 2015-10-10T21:20:52.404Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5844 22:23:12.97M 2015-10-10T21:20:52.590Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.685 34.759 1503.5833 22:23:13.19M 2015-10-10T21:20:52.790Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.685 34.758 1503.5811 22:23:13.39M 2015-10-10T21:20:53.000Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.684 34.758 1503.5806 22:23:13.58M 2015-10-10T21:20:53.200Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.692 34.766 1503.5881 22:23:13.79M 2015-10-10T21:20:53.400Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.767 1503.5889 22:23:14.00M 2015-10-10T21:20:53.600Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.695 34.769 1503.5906 22:23:14.20M 2015-10-10T21:20:53.805Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.695 34.769 1503.5900 22:23:14.40M 2015-10-10T21:20:54.010Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.693 34.768 1503.5885 22:23:14.60M 2015-10-10T21:20:54.210Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.766 1503.5857 22:23:14.80M 2015-10-10T21:20:54.415Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.691 34.766 1503.5853 22:23:15.01M 2015-10-10T21:20:54.620Z|I-OCEAN7-304-XXXX| 24.50 13.997 41.691 34.766 1503.5846 22:23:15.22M 2015-10-10T21:20:54.840Z|I-OCEAN7-304-XXXX| 24.51 13.997 41.684 34.759 1503.5776 22:23:15.42M 2015-10-10T21:20:55.025Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.684 34.758 1503.5776 22:23:15.63M 2015-10-10T21:20:55.225Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.683 34.757 1503.5769 22:23:15.81M 2015-10-10T21:20:55.430Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.682 34.756 1503.5757 22:23:16.03M 2015-10-10T21:20:55.635Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.682 34.757 1503.5778 22:23:16.23M 2015-10-10T21:20:55.835Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.683 34.757 1503.5795 22:23:16.43M 2015-10-10T21:20:56.040Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.684 34.758 1503.5811 22:23:16.63M 2015-10-10T21:20:56.240Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.758 1503.5817 22:23:16.83M 2015-10-10T21:20:56.450Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.685 34.759 1503.5824 22:23:17.05M 2015-10-10T21:20:56.650Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.695 34.768 1503.5930 22:23:17.25M 2015-10-10T21:20:56.884Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5907 22:23:17.45M 2015-10-10T21:20:57.055Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:23:17.64M 2015-10-10T21:20:57.260Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5896 22:23:17.85M 2015-10-10T21:20:57.465Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.761 1503.5890 22:23:18.06M 2015-10-10T21:20:57.665Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5908 22:23:18.26M 2015-10-10T21:20:57.865Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.763 1503.5884 22:23:18.46M 2015-10-10T21:20:58.070Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5884 22:23:18.66M 2015-10-10T21:20:58.275Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5925 22:23:18.86M 2015-10-10T21:20:58.475Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.765 1503.5930 22:23:19.08M 2015-10-10T21:20:58.680Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5930 22:23:19.28M 2015-10-10T21:20:58.880Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5958 22:23:19.48M 2015-10-10T21:20:59.085Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.695 34.768 1503.5958 22:23:19.67M 2015-10-10T21:20:59.305Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.696 34.768 1503.5968 22:23:19.88M 2015-10-10T21:20:59.495Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.696 34.769 1503.5972 22:23:20.11M 2015-10-10T21:20:59.695Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.693 34.765 1503.5944 22:23:20.29M 2015-10-10T21:20:59.900Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.693 34.765 1503.5939 22:23:20.49M 2015-10-10T21:21:00.100Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5930 22:23:20.69M 2015-10-10T21:21:00.305Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.765 1503.5924 22:23:20.89M 2015-10-10T21:21:00.505Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5914 22:23:21.11M 2015-10-10T21:21:00.710Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5903 22:23:21.31M 2015-10-10T21:21:00.910Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5885 22:23:21.51M 2015-10-10T21:21:01.115Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5862 22:23:21.70M 2015-10-10T21:21:01.315Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5853 22:23:21.90M 2015-10-10T21:21:01.564Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5847 22:23:22.12M 2015-10-10T21:21:01.726Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.762 1503.5840 22:23:22.32M 2015-10-10T21:21:01.928Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5841 22:23:22.52M 2015-10-10T21:21:02.130Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5872 22:23:22.72M 2015-10-10T21:21:02.336Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5885 22:23:22.92M 2015-10-10T21:21:02.540Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5875 22:23:23.14M 2015-10-10T21:21:02.740Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.761 1503.5854 22:23:23.34M 2015-10-10T21:21:02.946Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:23:23.53M 2015-10-10T21:21:03.146Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.687 34.762 1503.5813 22:23:23.73M 2015-10-10T21:21:03.351Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.686 34.761 1503.5803 22:23:23.93M 2015-10-10T21:21:03.556Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.761 1503.5789 22:23:24.15M 2015-10-10T21:21:03.766Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5785 22:23:24.35M 2015-10-10T21:21:03.961Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.683 34.759 1503.5763 22:23:24.56M 2015-10-10T21:21:04.161Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.683 34.759 1503.5745 22:23:24.75M 2015-10-10T21:21:04.366Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.683 34.759 1503.5739 22:23:24.95M 2015-10-10T21:21:04.568Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.690 34.767 1503.5823 22:23:25.17M 2015-10-10T21:21:04.771Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.691 34.767 1503.5826 22:23:25.36M 2015-10-10T21:21:04.976Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.766 1503.5828 22:23:25.56M 2015-10-10T21:21:05.176Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.766 1503.5834 22:23:25.77M 2015-10-10T21:21:05.381Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.690 34.766 1503.5836 22:23:25.96M 2015-10-10T21:21:05.581Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5844 22:23:26.18M 2015-10-10T21:21:05.786Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5848 22:23:26.38M 2015-10-10T21:21:05.991Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5859 22:23:26.58M 2015-10-10T21:21:06.191Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5862 22:23:26.78M 2015-10-10T21:21:06.396Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5844 22:23:27.00M 2015-10-10T21:21:06.596Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5836 22:23:27.20M 2015-10-10T21:21:06.801Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5836 22:23:27.40M 2015-10-10T21:21:07.006Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5846 22:23:27.60M 2015-10-10T21:21:07.210Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5853 22:23:27.79M 2015-10-10T21:21:07.411Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5857 22:23:28.01M 2015-10-10T21:21:07.616Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5862 22:23:28.21M 2015-10-10T21:21:07.844Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.760 1503.5791 22:23:28.41M 2015-10-10T21:21:08.021Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.760 1503.5786 22:23:28.61M 2015-10-10T21:21:08.236Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.686 34.761 1503.5796 22:23:28.81M 2015-10-10T21:21:08.421Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.687 34.762 1503.5806 22:23:29.04M 2015-10-10T21:21:08.631Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5825 22:23:29.22M 2015-10-10T21:21:08.831Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5845 22:23:29.43M 2015-10-10T21:21:09.036Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5858 22:23:29.63M 2015-10-10T21:21:09.236Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5869 22:23:29.82M 2015-10-10T21:21:09.441Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.692 34.766 1503.5868 22:23:30.04M 2015-10-10T21:21:09.646Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.692 34.766 1503.5878 22:23:30.24M 2015-10-10T21:21:09.848Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5900 22:23:30.44M 2015-10-10T21:21:10.047Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5909 22:23:30.64M 2015-10-10T21:21:10.251Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5919 22:23:30.84M 2015-10-10T21:21:10.456Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5930 22:23:31.06M 2015-10-10T21:21:10.656Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.766 1503.5928 22:23:31.26M 2015-10-10T21:21:10.861Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.766 1503.5939 22:23:31.45M 2015-10-10T21:21:11.066Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5934 22:23:31.65M 2015-10-10T21:21:11.266Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5941 22:23:31.85M 2015-10-10T21:21:11.471Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5934 22:23:32.07M 2015-10-10T21:21:11.676Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.691 34.763 1503.5916 22:23:32.27M 2015-10-10T21:21:11.876Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.763 1503.5903 22:23:32.47M 2015-10-10T21:21:12.076Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.692 34.764 1503.5925 22:23:32.67M 2015-10-10T21:21:12.281Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.693 34.765 1503.5927 22:23:32.87M 2015-10-10T21:21:12.488Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5930 22:23:33.09M 2015-10-10T21:21:12.706Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5931 22:23:33.29M 2015-10-10T21:21:12.891Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.694 34.766 1503.5942 22:23:33.50M 2015-10-10T21:21:13.096Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5950 22:23:33.68M 2015-10-10T21:21:13.296Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.695 34.768 1503.5951 22:23:33.88M 2015-10-10T21:21:13.501Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5870 22:23:34.10M 2015-10-10T21:21:13.701Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5862 22:23:34.30M 2015-10-10T21:21:13.906Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5837 22:23:34.50M 2015-10-10T21:21:14.111Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5835 22:23:34.70M 2015-10-10T21:21:14.316Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5826 22:23:34.90M 2015-10-10T21:21:14.516Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5837 22:23:35.12M 2015-10-10T21:21:14.716Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5820 22:23:35.32M 2015-10-10T21:21:14.921Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.760 1503.5822 22:23:35.51M 2015-10-10T21:21:15.128Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5817 22:23:35.71M 2015-10-10T21:21:15.331Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5820 22:23:35.91M 2015-10-10T21:21:15.531Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5822 22:23:36.13M 2015-10-10T21:21:15.731Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5880 22:23:36.33M 2015-10-10T21:21:15.936Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5884 22:23:36.53M 2015-10-10T21:21:16.141Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5861 22:23:36.73M 2015-10-10T21:21:16.341Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5859 22:23:36.93M 2015-10-10T21:21:16.546Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5859 22:23:37.15M 2015-10-10T21:21:16.751Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5862 22:23:37.35M 2015-10-10T21:21:16.951Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5869 22:23:37.54M 2015-10-10T21:21:17.171Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:23:37.74M 2015-10-10T21:21:17.356Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5884 22:23:37.96M 2015-10-10T21:21:17.561Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5881 22:23:38.16M 2015-10-10T21:21:17.769Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5887 22:23:38.36M 2015-10-10T21:21:17.967Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5880 22:23:38.56M 2015-10-10T21:21:18.171Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5889 22:23:38.76M 2015-10-10T21:21:18.376Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5892 22:23:38.96M 2015-10-10T21:21:18.576Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5894 22:23:39.18M 2015-10-10T21:21:18.781Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5896 22:23:39.37M 2015-10-10T21:21:18.981Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5896 22:23:39.58M 2015-10-10T21:21:19.186Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5897 22:23:39.77M 2015-10-10T21:21:19.386Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5905 22:23:39.97M 2015-10-10T21:21:19.591Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5905 22:23:40.19M 2015-10-10T21:21:19.796Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.764 1503.5897 22:23:40.39M 2015-10-10T21:21:19.996Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:23:40.59M 2015-10-10T21:21:20.201Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5903 22:23:40.79M 2015-10-10T21:21:20.408Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5907 22:23:41.01M 2015-10-10T21:21:20.607Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5874 22:23:41.21M 2015-10-10T21:21:20.811Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5879 22:23:41.40M 2015-10-10T21:21:21.009Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5873 22:23:41.60M 2015-10-10T21:21:21.216Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:23:41.80M 2015-10-10T21:21:21.416Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5867 22:23:42.02M 2015-10-10T21:21:21.636Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5853 22:23:42.22M 2015-10-10T21:21:21.826Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.683 34.756 1503.5833 22:23:42.44M 2015-10-10T21:21:22.026Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.682 34.754 1503.5820 22:23:42.62M 2015-10-10T21:21:22.231Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.681 34.754 1503.5812 22:23:42.82M 2015-10-10T21:21:22.431Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.682 34.755 1503.5807 22:23:43.04M 2015-10-10T21:21:22.636Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.682 34.755 1503.5809 22:23:43.24M 2015-10-10T21:21:22.841Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.682 34.755 1503.5811 22:23:43.43M 2015-10-10T21:21:23.041Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.682 34.755 1503.5815 22:23:43.64M 2015-10-10T21:21:23.249Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.682 34.755 1503.5813 22:23:43.83M 2015-10-10T21:21:23.451Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.682 34.756 1503.5806 22:23:44.05M 2015-10-10T21:21:23.652Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.683 34.756 1503.5804 22:23:44.25M 2015-10-10T21:21:23.857Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.683 34.757 1503.5797 22:23:44.45M 2015-10-10T21:21:24.056Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.683 34.757 1503.5803 22:23:44.65M 2015-10-10T21:21:24.262Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5812 22:23:44.85M 2015-10-10T21:21:24.466Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5818 22:23:45.07M 2015-10-10T21:21:24.666Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.687 34.762 1503.5829 22:23:45.27M 2015-10-10T21:21:24.871Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5848 22:23:45.46M 2015-10-10T21:21:25.084Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5869 22:23:45.66M 2015-10-10T21:21:25.277Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5889 22:23:45.86M 2015-10-10T21:21:25.481Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5898 22:23:46.08M 2015-10-10T21:21:25.682Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5905 22:23:46.28M 2015-10-10T21:21:25.887Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5912 22:23:46.48M 2015-10-10T21:21:26.107Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5929 22:23:46.68M 2015-10-10T21:21:26.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.765 1503.5940 22:23:46.90M 2015-10-10T21:21:26.492Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5950 22:23:47.10M 2015-10-10T21:21:26.697Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5950 22:23:47.29M 2015-10-10T21:21:26.902Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5947 22:23:47.49M 2015-10-10T21:21:27.102Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5946 22:23:47.69M 2015-10-10T21:21:27.307Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5938 22:23:47.89M 2015-10-10T21:21:27.507Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.758 1503.5848 22:23:48.11M 2015-10-10T21:21:27.712Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5845 22:23:48.31M 2015-10-10T21:21:27.917Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5834 22:23:48.51M 2015-10-10T21:21:28.124Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.683 34.756 1503.5823 22:23:48.71M 2015-10-10T21:21:28.322Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.683 34.756 1503.5822 22:23:48.91M 2015-10-10T21:21:28.527Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.682 34.755 1503.5811 22:23:49.13M 2015-10-10T21:21:28.727Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5850 22:23:49.33M 2015-10-10T21:21:28.932Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.760 1503.5846 22:23:49.52M 2015-10-10T21:21:29.137Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5854 22:23:49.72M 2015-10-10T21:21:29.337Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5863 22:23:49.92M 2015-10-10T21:21:29.542Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5875 22:23:50.14M 2015-10-10T21:21:29.742Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5884 22:23:50.34M 2015-10-10T21:21:29.947Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5876 22:23:50.54M 2015-10-10T21:21:30.164Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5875 22:23:50.74M 2015-10-10T21:21:30.365Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5886 22:23:50.94M 2015-10-10T21:21:30.572Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5903 22:23:51.16M 2015-10-10T21:21:30.757Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5903 22:23:51.37M 2015-10-10T21:21:30.962Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5901 22:23:51.55M 2015-10-10T21:21:31.167Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5889 22:23:51.75M 2015-10-10T21:21:31.367Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5889 22:23:51.95M 2015-10-10T21:21:31.572Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5839 22:23:52.17M 2015-10-10T21:21:31.772Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5831 22:23:52.37M 2015-10-10T21:21:31.977Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.689 34.765 1503.5819 22:23:52.57M 2015-10-10T21:21:32.182Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.690 34.766 1503.5815 22:23:52.77M 2015-10-10T21:21:32.382Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.690 34.766 1503.5815 22:23:52.97M 2015-10-10T21:21:32.587Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.690 34.766 1503.5812 22:23:53.19M 2015-10-10T21:21:32.787Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.691 34.767 1503.5826 22:23:53.39M 2015-10-10T21:21:32.995Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.690 34.766 1503.5812 22:23:53.58M 2015-10-10T21:21:33.197Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5828 22:23:53.78M 2015-10-10T21:21:33.397Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.767 1503.5845 22:23:54.00M 2015-10-10T21:21:33.597Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.767 1503.5862 22:23:54.20M 2015-10-10T21:21:33.807Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.767 1503.5870 22:23:54.40M 2015-10-10T21:21:34.007Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5885 22:23:54.60M 2015-10-10T21:21:34.211Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5898 22:23:54.80M 2015-10-10T21:21:34.412Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5901 22:23:55.02M 2015-10-10T21:21:34.636Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5907 22:23:55.22M 2015-10-10T21:21:34.822Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5913 22:23:55.42M 2015-10-10T21:21:35.037Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5924 22:23:55.62M 2015-10-10T21:21:35.222Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.765 1503.5936 22:23:55.83M 2015-10-10T21:21:35.427Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5933 22:23:56.03M 2015-10-10T21:21:35.632Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5933 22:23:56.23M 2015-10-10T21:21:35.832Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5938 22:23:56.43M 2015-10-10T21:21:36.032Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5938 22:23:56.62M 2015-10-10T21:21:36.237Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5928 22:23:56.82M 2015-10-10T21:21:36.442Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5917 22:23:57.04M 2015-10-10T21:21:36.642Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5908 22:23:57.24M 2015-10-10T21:21:36.848Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.759 1503.5905 22:23:57.44M 2015-10-10T21:21:37.052Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.759 1503.5906 22:23:57.64M 2015-10-10T21:21:37.257Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.759 1503.5906 22:23:57.84M 2015-10-10T21:21:37.457Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.759 1503.5890 22:23:58.06M 2015-10-10T21:21:37.662Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.759 1503.5889 22:23:58.26M 2015-10-10T21:21:37.862Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.759 1503.5879 22:23:58.46M 2015-10-10T21:21:38.067Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5883 22:23:58.66M 2015-10-10T21:21:38.272Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.688 34.760 1503.5892 22:23:58.86M 2015-10-10T21:21:38.472Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.689 34.761 1503.5900 22:23:59.08M 2015-10-10T21:21:38.672Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5913 22:23:59.28M 2015-10-10T21:21:38.882Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5917 22:23:59.47M 2015-10-10T21:21:39.082Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5916 22:23:59.67M 2015-10-10T21:21:39.287Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5927 22:23:59.87M 2015-10-10T21:21:39.507Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5924 22:24:00.09M 2015-10-10T21:21:39.692Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5927 22:24:00.31M 2015-10-10T21:21:39.924Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5930 22:24:00.49M 2015-10-10T21:21:40.097Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5938 22:24:00.69M 2015-10-10T21:21:40.297Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5938 22:24:00.88M 2015-10-10T21:21:40.502Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.763 1503.5945 22:24:01.10M 2015-10-10T21:21:40.702Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.764 1503.5950 22:24:01.30M 2015-10-10T21:21:40.912Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5953 22:24:01.50M 2015-10-10T21:21:41.112Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5959 22:24:01.70M 2015-10-10T21:21:41.312Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.764 1503.5958 22:24:01.90M 2015-10-10T21:21:41.518Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5962 22:24:02.12M 2015-10-10T21:21:41.722Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5959 22:24:02.32M 2015-10-10T21:21:41.922Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.764 1503.5953 22:24:02.52M 2015-10-10T21:21:42.164Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5955 22:24:02.72M 2015-10-10T21:21:42.332Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.761 1503.5917 22:24:02.92M 2015-10-10T21:21:42.532Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.760 1503.5913 22:24:03.14M 2015-10-10T21:21:42.737Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.759 1503.5895 22:24:03.33M 2015-10-10T21:21:42.942Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5938 22:24:03.53M 2015-10-10T21:21:43.142Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5928 22:24:03.73M 2015-10-10T21:21:43.342Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5938 22:24:03.93M 2015-10-10T21:21:43.552Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.765 1503.5935 22:24:04.15M 2015-10-10T21:21:43.747Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5920 22:24:04.35M 2015-10-10T21:21:43.972Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5950 22:24:04.55M 2015-10-10T21:21:44.157Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5948 22:24:04.76M 2015-10-10T21:21:44.362Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.768 1503.5947 22:24:04.94M 2015-10-10T21:21:44.562Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.696 34.768 1503.5955 22:24:05.17M 2015-10-10T21:21:44.768Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5959 22:24:05.36M 2015-10-10T21:21:44.972Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5956 22:24:05.56M 2015-10-10T21:21:45.172Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.768 1503.5948 22:24:05.76M 2015-10-10T21:21:45.372Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5941 22:24:05.96M 2015-10-10T21:21:45.577Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5929 22:24:06.18M 2015-10-10T21:21:45.782Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.695 34.768 1503.5918 22:24:06.38M 2015-10-10T21:21:45.982Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5914 22:24:06.58M 2015-10-10T21:21:46.187Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.766 1503.5916 22:24:06.78M 2015-10-10T21:21:46.392Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5918 22:24:07.98M 2015-10-10T21:21:46.592Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5925 22:24:07.20M 2015-10-10T21:21:46.797Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:24:07.39M 2015-10-10T21:21:47.002Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5922 22:24:07.59M 2015-10-10T21:21:47.202Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5909 22:24:07.79M 2015-10-10T21:21:47.409Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5903 22:24:08.01M 2015-10-10T21:21:47.607Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5907 22:24:08.21M 2015-10-10T21:21:47.812Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5913 22:24:08.41M 2015-10-10T21:21:48.018Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5916 22:24:08.61M 2015-10-10T21:21:48.223Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:24:08.81M 2015-10-10T21:21:48.438Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5909 22:24:09.03M 2015-10-10T21:21:48.645Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5909 22:24:09.24M 2015-10-10T21:21:48.833Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5907 22:24:09.42M 2015-10-10T21:21:49.032Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5908 22:24:09.62M 2015-10-10T21:21:49.233Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5911 22:24:09.82M 2015-10-10T21:21:49.438Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5916 22:24:10.04M 2015-10-10T21:21:49.643Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5909 22:24:10.24M 2015-10-10T21:21:49.843Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5914 22:24:10.44M 2015-10-10T21:21:50.048Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.763 1503.5913 22:24:10.64M 2015-10-10T21:21:50.249Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5916 22:24:10.84M 2015-10-10T21:21:50.453Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5913 22:24:11.06M 2015-10-10T21:21:50.653Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:24:11.25M 2015-10-10T21:21:50.858Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5900 22:24:11.45M 2015-10-10T21:21:51.063Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5902 22:24:11.65M 2015-10-10T21:21:51.263Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:24:11.85M 2015-10-10T21:21:51.468Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:24:12.07M 2015-10-10T21:21:51.668Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:24:12.27M 2015-10-10T21:21:51.873Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5902 22:24:12.47M 2015-10-10T21:21:52.073Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.764 1503.5887 22:24:12.67M 2015-10-10T21:21:52.278Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:24:12.86M 2015-10-10T21:21:52.483Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5883 22:24:13.08M 2015-10-10T21:21:52.683Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5884 22:24:13.28M 2015-10-10T21:21:52.903Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5885 22:24:13.48M 2015-10-10T21:21:53.093Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5885 22:24:13.70M 2015-10-10T21:21:53.298Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5889 22:24:13.88M 2015-10-10T21:21:53.498Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5890 22:24:14.10M 2015-10-10T21:21:53.698Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5896 22:24:14.30M 2015-10-10T21:21:53.903Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5890 22:24:14.50M 2015-10-10T21:21:54.108Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5895 22:24:14.70M 2015-10-10T21:21:54.308Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.762 1503.5890 22:24:14.90M 2015-10-10T21:21:54.513Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5883 22:24:15.12M 2015-10-10T21:21:54.724Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.760 1503.5878 22:24:15.31M 2015-10-10T21:21:54.918Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5890 22:24:15.51M 2015-10-10T21:21:55.123Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.693 34.765 1503.5942 22:24:15.71M 2015-10-10T21:21:55.323Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.765 1503.5948 22:24:15.91M 2015-10-10T21:21:55.528Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5963 22:24:16.13M 2015-10-10T21:21:55.728Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.766 1503.5969 22:24:16.33M 2015-10-10T21:21:55.928Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.696 34.767 1503.5980 22:24:16.53M 2015-10-10T21:21:56.133Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.696 34.767 1503.5992 22:24:16.72M 2015-10-10T21:21:56.338Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.697 34.768 1503.6001 22:24:16.92M 2015-10-10T21:21:56.564Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.697 34.768 1503.6017 22:24:17.14M 2015-10-10T21:21:56.743Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.697 34.768 1503.6011 22:24:17.34M 2015-10-10T21:21:56.948Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.697 34.767 1503.6014 22:24:17.54M 2015-10-10T21:21:57.153Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.697 34.768 1503.6016 22:24:17.74M 2015-10-10T21:21:57.373Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6016 22:24:17.94M 2015-10-10T21:21:57.558Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.697 34.767 1503.6016 22:24:18.18M 2015-10-10T21:21:57.758Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6010 22:24:18.36M 2015-10-10T21:21:57.963Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6001 22:24:18.56M 2015-10-10T21:21:58.168Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.770 1503.5886 22:24:18.76M 2015-10-10T21:21:58.373Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.693 34.769 1503.5862 22:24:18.96M 2015-10-10T21:21:58.573Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.692 34.767 1503.5848 22:24:19.18M 2015-10-10T21:21:58.778Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5831 22:24:19.37M 2015-10-10T21:21:58.978Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5800 22:24:19.57M 2015-10-10T21:21:59.183Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5800 22:24:19.77M 2015-10-10T21:21:59.388Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5801 22:24:19.97M 2015-10-10T21:21:59.588Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5800 22:24:20.19M 2015-10-10T21:21:59.793Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5822 22:24:20.39M 2015-10-10T21:21:59.993Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5847 22:24:20.59M 2015-10-10T21:22:00.198Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.763 1503.5864 22:24:20.79M 2015-10-10T21:22:00.403Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5885 22:24:21.01M 2015-10-10T21:22:00.603Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.763 1503.5898 22:24:21.21M 2015-10-10T21:22:00.844Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5917 22:24:21.40M 2015-10-10T21:22:01.044Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5894 22:24:21.60M 2015-10-10T21:22:01.213Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5895 22:24:21.80M 2015-10-10T21:22:01.413Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5900 22:24:22.02M 2015-10-10T21:22:01.623Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5894 22:24:22.22M 2015-10-10T21:22:01.838Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5896 22:24:22.42M 2015-10-10T21:22:02.023Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5891 22:24:22.63M 2015-10-10T21:22:02.228Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5891 22:24:22.82M 2015-10-10T21:22:02.433Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5881 22:24:23.04M 2015-10-10T21:22:02.633Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5884 22:24:23.24M 2015-10-10T21:22:02.844Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.763 1503.5885 22:24:23.43M 2015-10-10T21:22:03.038Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:24:23.63M 2015-10-10T21:22:03.243Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5898 22:24:23.83M 2015-10-10T21:22:03.448Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5900 22:24:24.05M 2015-10-10T21:22:03.648Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:24:24.25M 2015-10-10T21:22:03.853Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5878 22:24:24.45M 2015-10-10T21:22:04.053Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5884 22:24:24.65M 2015-10-10T21:22:04.258Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:24:24.85M 2015-10-10T21:22:04.458Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5863 22:24:25.07M 2015-10-10T21:22:04.663Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5861 22:24:25.26M 2015-10-10T21:22:04.868Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:24:25.46M 2015-10-10T21:22:05.084Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:24:25.66M 2015-10-10T21:22:05.273Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5846 22:24:25.86M 2015-10-10T21:22:05.478Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.763 1503.5839 22:24:26.08M 2015-10-10T21:22:05.684Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.696 34.770 1503.5923 22:24:26.28M 2015-10-10T21:22:05.883Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.770 1503.5922 22:24:26.48M 2015-10-10T21:22:06.083Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.770 1503.5923 22:24:26.68M 2015-10-10T21:22:06.308Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.771 1503.5923 22:24:26.88M 2015-10-10T21:22:06.489Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.696 34.770 1503.5919 22:24:27.11M 2015-10-10T21:22:06.693Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5930 22:24:27.29M 2015-10-10T21:22:06.898Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5936 22:24:27.49M 2015-10-10T21:22:07.098Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.770 1503.5933 22:24:27.69M 2015-10-10T21:22:07.303Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5927 22:24:27.89M 2015-10-10T21:22:07.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5919 22:24:28.11M 2015-10-10T21:22:07.708Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5900 22:24:28.31M 2015-10-10T21:22:07.913Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5894 22:24:28.51M 2015-10-10T21:22:08.113Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.766 1503.5895 22:24:28.71M 2015-10-10T21:22:08.324Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.766 1503.5903 22:24:28.90M 2015-10-10T21:22:08.523Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5905 22:24:29.12M 2015-10-10T21:22:08.724Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5916 22:24:29.32M 2015-10-10T21:22:08.928Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.694 34.767 1503.5914 22:24:29.52M 2015-10-10T21:22:09.128Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5917 22:24:29.72M 2015-10-10T21:22:09.333Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.695 34.769 1503.5927 22:24:29.92M 2015-10-10T21:22:09.538Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.696 34.770 1503.5945 22:24:30.14M 2015-10-10T21:22:09.738Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.696 34.769 1503.5951 22:24:30.34M 2015-10-10T21:22:09.943Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5974 22:24:30.54M 2015-10-10T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5969 22:24:30.74M 2015-10-10T21:22:10.348Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5966 22:24:30.93M 2015-10-10T21:22:10.553Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5962 22:24:31.15M 2015-10-10T21:22:10.774Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.695 34.767 1503.5958 22:24:31.35M 2015-10-10T21:22:10.958Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.767 1503.5952 22:24:31.57M 2015-10-10T21:22:11.164Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5946 22:24:31.75M 2015-10-10T21:22:11.363Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5929 22:24:31.95M 2015-10-10T21:22:11.568Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5920 22:24:32.17M 2015-10-10T21:22:11.773Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:24:32.37M 2015-10-10T21:22:11.973Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:24:32.57M 2015-10-10T21:22:12.179Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5930 22:24:32.77M 2015-10-10T21:22:12.405Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.764 1503.5930 22:24:32.97M 2015-10-10T21:22:12.583Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5930 22:24:33.18M 2015-10-10T21:22:12.784Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:24:33.38M 2015-10-10T21:22:12.984Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5909 22:24:33.58M 2015-10-10T21:22:13.194Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5909 22:24:33.78M 2015-10-10T21:22:13.394Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5911 22:24:34.00M 2015-10-10T21:22:13.599Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:24:34.20M 2015-10-10T21:22:13.799Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:24:34.40M 2015-10-10T21:22:14.004Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5902 22:24:34.60M 2015-10-10T21:22:14.204Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5900 22:24:34.80M 2015-10-10T21:22:14.409Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5901 22:24:35.01M 2015-10-10T21:22:14.644Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5905 22:24:35.22M 2015-10-10T21:22:14.814Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5862 22:24:35.41M 2015-10-10T21:22:15.045Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.759 1503.5858 22:24:35.61M 2015-10-10T21:22:15.234Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5856 22:24:35.81M 2015-10-10T21:22:15.424Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.760 1503.5863 22:24:36.04M 2015-10-10T21:22:15.629Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5868 22:24:36.23M 2015-10-10T21:22:15.834Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5865 22:24:36.43M 2015-10-10T21:22:16.034Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5868 22:24:36.63M 2015-10-10T21:22:16.239Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.687 34.760 1503.5862 22:24:36.82M 2015-10-10T21:22:16.439Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.687 34.760 1503.5856 22:24:37.05M 2015-10-10T21:22:16.644Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5857 22:24:37.24M 2015-10-10T21:22:16.849Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.688 34.761 1503.5861 22:24:37.44M 2015-10-10T21:22:17.084Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5873 22:24:37.64M 2015-10-10T21:22:17.254Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5876 22:24:37.84M 2015-10-10T21:22:17.454Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5883 22:24:38.06M 2015-10-10T21:22:17.659Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5894 22:24:38.26M 2015-10-10T21:22:17.864Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5909 22:24:38.46M 2015-10-10T21:22:18.064Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5918 22:24:38.66M 2015-10-10T21:22:18.264Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5918 22:24:38.85M 2015-10-10T21:22:18.469Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:24:39.07M 2015-10-10T21:22:18.674Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5920 22:24:39.27M 2015-10-10T21:22:18.874Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5923 22:24:39.47M 2015-10-10T21:22:19.079Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5922 22:24:39.67M 2015-10-10T21:22:19.279Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5917 22:24:39.87M 2015-10-10T21:22:19.484Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5913 22:24:40.09M 2015-10-10T21:22:19.704Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:24:40.29M 2015-10-10T21:22:19.889Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5918 22:24:40.50M 2015-10-10T21:22:20.094Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5923 22:24:40.69M 2015-10-10T21:22:20.299Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5916 22:24:40.88M 2015-10-10T21:22:20.499Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5918 22:24:41.11M 2015-10-10T21:22:20.704Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5914 22:24:41.30M 2015-10-10T21:22:20.904Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5907 22:24:41.50M 2015-10-10T21:22:21.109Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5905 22:24:41.70M 2015-10-10T21:22:21.314Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5913 22:24:41.90M 2015-10-10T21:22:21.514Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5909 22:24:42.12M 2015-10-10T21:22:21.719Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5902 22:24:42.32M 2015-10-10T21:22:21.924Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5896 22:24:42.52M 2015-10-10T21:22:22.124Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5892 22:24:42.72M 2015-10-10T21:22:22.329Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5901 22:24:42.92M 2015-10-10T21:22:22.529Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.763 1503.5907 22:24:43.13M 2015-10-10T21:22:22.734Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5917 22:24:43.33M 2015-10-10T21:22:22.939Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5923 22:24:43.53M 2015-10-10T21:22:23.139Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5924 22:24:43.73M 2015-10-10T21:22:23.344Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.766 1503.5930 22:24:43.93M 2015-10-10T21:22:23.549Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.694 34.767 1503.5934 22:24:44.15M 2015-10-10T21:22:23.749Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.695 34.767 1503.5930 22:24:44.35M 2015-10-10T21:22:23.949Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.696 34.768 1503.5940 22:24:44.55M 2015-10-10T21:22:24.174Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.697 34.770 1503.5948 22:24:44.75M 2015-10-10T21:22:24.354Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.699 34.771 1503.5972 22:24:44.96M 2015-10-10T21:22:24.559Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.699 34.772 1503.5973 22:24:45.16M 2015-10-10T21:22:24.764Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.699 34.771 1503.5968 22:24:45.36M 2015-10-10T21:22:24.964Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.699 34.771 1503.5979 22:24:45.56M 2015-10-10T21:22:25.169Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.699 34.771 1503.5983 22:24:45.76M 2015-10-10T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.691 34.764 1503.5892 22:24:45.96M 2015-10-10T21:22:25.579Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5900 22:24:46.18M 2015-10-10T21:22:25.779Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.693 34.766 1503.5908 22:24:46.38M 2015-10-10T21:22:25.984Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.693 34.766 1503.5911 22:24:46.58M 2015-10-10T21:22:26.184Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5873 22:24:46.78M 2015-10-10T21:22:26.389Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.689 34.762 1503.5873 22:24:46.97M 2015-10-10T21:22:26.589Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5873 22:24:47.19M 2015-10-10T21:22:26.794Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5869 22:24:47.39M 2015-10-10T21:22:26.999Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5864 22:24:47.59M 2015-10-10T21:22:27.199Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5875 22:24:47.79M 2015-10-10T21:22:27.404Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5867 22:24:48.01M 2015-10-10T21:22:27.604Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5874 22:24:48.21M 2015-10-10T21:22:27.809Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5891 22:24:48.41M 2015-10-10T21:22:28.009Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5884 22:24:48.61M 2015-10-10T21:22:28.214Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5878 22:24:48.80M 2015-10-10T21:22:28.414Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5880 22:24:49.02M 2015-10-10T21:22:28.639Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.759 1503.5869 22:24:49.22M 2015-10-10T21:22:28.824Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.685 34.758 1503.5863 22:24:49.44M 2015-10-10T21:22:29.029Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5898 22:24:49.62M 2015-10-10T21:22:29.229Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.761 1503.5909 22:24:49.82M 2015-10-10T21:22:29.434Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5914 22:24:50.04M 2015-10-10T21:22:29.634Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5925 22:24:50.24M 2015-10-10T21:22:29.839Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5925 22:24:50.44M 2015-10-10T21:22:30.044Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5934 22:24:50.64M 2015-10-10T21:22:30.244Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5930 22:24:50.83M 2015-10-10T21:22:30.449Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5916 22:24:51.05M 2015-10-10T21:22:30.649Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5897 22:24:51.25M 2015-10-10T21:22:30.854Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.762 1503.5875 22:24:51.45M 2015-10-10T21:22:31.054Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5854 22:24:51.65M 2015-10-10T21:22:31.284Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5856 22:24:51.85M 2015-10-10T21:22:31.464Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.761 1503.5858 22:24:52.07M 2015-10-10T21:22:31.664Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5852 22:24:52.27M 2015-10-10T21:22:31.869Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5851 22:24:52.47M 2015-10-10T21:22:32.069Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5919 22:24:52.67M 2015-10-10T21:22:32.279Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5922 22:24:52.86M 2015-10-10T21:22:32.479Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5881 22:24:53.09M 2015-10-10T21:22:32.679Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5857 22:24:53.28M 2015-10-10T21:22:32.885Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5861 22:24:53.48M 2015-10-10T21:22:33.110Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5934 22:24:53.68M 2015-10-10T21:22:33.290Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5898 22:24:53.90M 2015-10-10T21:22:33.494Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5902 22:24:54.10M 2015-10-10T21:22:33.724Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5903 22:24:54.30M 2015-10-10T21:22:33.899Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5894 22:24:54.50M 2015-10-10T21:22:34.104Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5900 22:24:54.70M 2015-10-10T21:22:34.305Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.762 1503.5894 22:24:54.89M 2015-10-10T21:22:34.510Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5879 22:24:55.11M 2015-10-10T21:22:34.710Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5870 22:24:55.31M 2015-10-10T21:22:34.914Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5868 22:24:55.51M 2015-10-10T21:22:35.120Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.763 1503.5874 22:24:55.71M 2015-10-10T21:22:35.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5891 22:24:55.91M 2015-10-10T21:22:35.524Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.762 1503.5897 22:24:56.13M 2015-10-10T21:22:35.724Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5911 22:24:56.33M 2015-10-10T21:22:35.930Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5916 22:24:56.52M 2015-10-10T21:22:36.135Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5917 22:24:56.72M 2015-10-10T21:22:36.335Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.761 1503.5979 22:24:56.92M 2015-10-10T21:22:36.540Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.691 34.760 1503.5984 22:24:57.14M 2015-10-10T21:22:36.740Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.760 1503.5981 22:24:57.34M 2015-10-10T21:22:36.945Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5972 22:24:57.54M 2015-10-10T21:22:37.150Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.689 34.759 1503.5963 22:24:57.74M 2015-10-10T21:22:37.350Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.690 34.759 1503.5962 22:24:57.94M 2015-10-10T21:22:37.570Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.690 34.759 1503.5964 22:24:58.16M 2015-10-10T21:22:37.755Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.689 34.759 1503.5967 22:24:58.37M 2015-10-10T21:22:37.955Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.690 34.760 1503.5957 22:24:58.56M 2015-10-10T21:22:38.167Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.760 1503.5944 22:24:58.75M 2015-10-10T21:22:38.360Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5938 22:24:58.95M 2015-10-10T21:22:38.570Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5939 22:24:59.17M 2015-10-10T21:22:38.775Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.689 34.760 1503.5919 22:24:59.37M 2015-10-10T21:22:38.975Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.689 34.761 1503.5908 22:24:59.57M 2015-10-10T21:22:39.180Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.689 34.761 1503.5903 22:24:59.77M 2015-10-10T21:22:39.380Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5906 22:24:59.97M 2015-10-10T21:22:39.585Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5908 22:25:00.19M 2015-10-10T21:22:39.790Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5914 22:25:00.39M 2015-10-10T21:22:39.990Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5908 22:25:00.59M 2015-10-10T21:22:40.195Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.764 1503.5912 22:25:00.78M 2015-10-10T21:22:40.395Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5919 22:25:01.00M 2015-10-10T21:22:40.600Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.764 1503.5920 22:25:01.20M 2015-10-10T21:22:40.800Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5918 22:25:01.40M 2015-10-10T21:22:41.005Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5925 22:25:01.60M 2015-10-10T21:22:41.205Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5931 22:25:01.80M 2015-10-10T21:22:41.410Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.763 1503.5939 22:25:02.02M 2015-10-10T21:22:41.615Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5934 22:25:02.22M 2015-10-10T21:22:41.815Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5939 22:25:02.41M 2015-10-10T21:22:42.040Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5929 22:25:02.61M 2015-10-10T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.695 34.767 1503.5973 22:25:02.83M 2015-10-10T21:22:42.425Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.768 1503.5979 22:25:03.03M 2015-10-10T21:22:42.630Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.696 34.768 1503.5972 22:25:03.23M 2015-10-10T21:22:42.835Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.695 34.767 1503.5970 22:25:03.43M 2015-10-10T21:22:43.035Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5966 22:25:03.63M 2015-10-10T21:22:43.240Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5959 22:25:03.83M 2015-10-10T21:22:43.440Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5952 22:25:04.05M 2015-10-10T21:22:43.645Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5953 22:25:04.25M 2015-10-10T21:22:43.850Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5948 22:25:04.44M 2015-10-10T21:22:44.050Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5942 22:25:04.65M 2015-10-10T21:22:44.255Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.763 1503.5931 22:25:04.84M 2015-10-10T21:22:44.455Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5917 22:25:05.06M 2015-10-10T21:22:44.684Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5916 22:25:05.26M 2015-10-10T21:22:44.860Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5876 22:25:05.46M 2015-10-10T21:22:45.065Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5886 22:25:05.66M 2015-10-10T21:22:45.265Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5884 22:25:05.86M 2015-10-10T21:22:45.470Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5890 22:25:06.08M 2015-10-10T21:22:45.675Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5897 22:25:06.28M 2015-10-10T21:22:45.875Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5898 22:25:06.47M 2015-10-10T21:22:46.080Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.686 34.758 1503.5895 22:25:06.67M 2015-10-10T21:22:46.285Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5889 22:25:06.87M 2015-10-10T21:22:46.500Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5885 22:25:07.09M 2015-10-10T21:22:46.690Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5887 22:25:07.31M 2015-10-10T21:22:46.890Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5886 22:25:07.49M 2015-10-10T21:22:47.095Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5885 22:25:07.69M 2015-10-10T21:22:47.300Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5878 22:25:07.89M 2015-10-10T21:22:47.500Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5867 22:25:08.11M 2015-10-10T21:22:47.705Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5865 22:25:08.31M 2015-10-10T21:22:47.910Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5864 22:25:08.50M 2015-10-10T21:22:48.110Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5853 22:25:08.71M 2015-10-10T21:22:48.315Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.763 1503.5884 22:25:08.90M 2015-10-10T21:22:48.515Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5869 22:25:09.12M 2015-10-10T21:22:48.720Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.762 1503.5862 22:25:09.32M 2015-10-10T21:22:48.925Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.762 1503.5859 22:25:09.52M 2015-10-10T21:22:49.130Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5865 22:25:09.72M 2015-10-10T21:22:49.330Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.689 34.763 1503.5858 22:25:09.92M 2015-10-10T21:22:49.535Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.689 34.763 1503.5856 22:25:10.14M 2015-10-10T21:22:49.735Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5859 22:25:10.34M 2015-10-10T21:22:49.940Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.690 34.764 1503.5856 22:25:10.54M 2015-10-10T21:22:50.145Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5852 22:25:10.73M 2015-10-10T21:22:50.345Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5845 22:25:10.93M 2015-10-10T21:22:50.545Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5847 22:25:11.15M 2015-10-10T21:22:50.750Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5842 22:25:11.35M 2015-10-10T21:22:50.970Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.688 34.762 1503.5844 22:25:11.55M 2015-10-10T21:22:51.155Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5850 22:25:11.77M 2015-10-10T21:22:51.360Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5856 22:25:11.95M 2015-10-10T21:22:51.565Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.762 1503.5856 22:25:12.17M 2015-10-10T21:22:51.766Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5864 22:25:12.37M 2015-10-10T21:22:51.970Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5872 22:25:12.57M 2015-10-10T21:22:52.175Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5879 22:25:12.76M 2015-10-10T21:22:52.375Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.698 34.771 1503.5966 22:25:12.97M 2015-10-10T21:22:52.575Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5935 22:25:13.18M 2015-10-10T21:22:52.780Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5931 22:25:13.38M 2015-10-10T21:22:52.985Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5925 22:25:13.58M 2015-10-10T21:22:53.185Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5913 22:25:13.78M 2015-10-10T21:22:53.390Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5906 22:25:14.00M 2015-10-10T21:22:53.595Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5889 22:25:14.20M 2015-10-10T21:22:53.795Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5881 22:25:14.40M 2015-10-10T21:22:54.000Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5874 22:25:14.59M 2015-10-10T21:22:54.200Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5880 22:25:14.79M 2015-10-10T21:22:54.405Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5885 22:25:15.01M 2015-10-10T21:22:54.644Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5887 22:25:15.21M 2015-10-10T21:22:54.810Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5891 22:25:15.41M 2015-10-10T21:22:55.015Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.688 34.760 1503.5886 22:25:15.61M 2015-10-10T21:22:55.215Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5889 22:25:15.81M 2015-10-10T21:22:55.435Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5885 22:25:16.03M 2015-10-10T21:22:55.625Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5883 22:25:16.24M 2015-10-10T21:22:55.830Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5886 22:25:16.43M 2015-10-10T21:22:56.030Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5876 22:25:16.63M 2015-10-10T21:22:56.230Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5872 22:25:16.82M 2015-10-10T21:22:56.435Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5870 22:25:17.04M 2015-10-10T21:22:56.640Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5880 22:25:17.24M 2015-10-10T21:22:56.840Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5895 22:25:17.44M 2015-10-10T21:22:57.046Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5883 22:25:17.64M 2015-10-10T21:22:57.245Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5874 22:25:17.84M 2015-10-10T21:22:57.450Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5867 22:25:18.06M 2015-10-10T21:22:57.655Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5872 22:25:18.26M 2015-10-10T21:22:57.856Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5873 22:25:18.46M 2015-10-10T21:22:58.061Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5870 22:25:18.65M 2015-10-10T21:22:58.266Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5865 22:25:18.85M 2015-10-10T21:22:58.471Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5865 22:25:19.07M 2015-10-10T21:22:58.671Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5874 22:25:19.27M 2015-10-10T21:22:58.876Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.759 1503.5862 22:25:19.47M 2015-10-10T21:22:59.076Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5868 22:25:19.67M 2015-10-10T21:22:59.281Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.687 34.759 1503.5872 22:25:19.87M 2015-10-10T21:22:59.481Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5880 22:25:20.09M 2015-10-10T21:22:59.681Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5887 22:25:20.28M 2015-10-10T21:22:59.901Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.761 1503.5898 22:25:20.48M 2015-10-10T21:23:00.091Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5897 22:25:20.70M 2015-10-10T21:23:00.296Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5890 22:25:20.88M 2015-10-10T21:23:00.496Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5891 22:25:21.10M 2015-10-10T21:23:00.701Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:25:21.30M 2015-10-10T21:23:00.906Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5889 22:25:21.50M 2015-10-10T21:23:01.124Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5889 22:25:21.70M 2015-10-10T21:23:01.311Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:25:21.90M 2015-10-10T21:23:01.511Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:25:22.12M 2015-10-10T21:23:01.711Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5903 22:25:22.32M 2015-10-10T21:23:01.916Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5917 22:25:22.51M 2015-10-10T21:23:02.121Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5912 22:25:22.71M 2015-10-10T21:23:02.326Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5914 22:25:22.91M 2015-10-10T21:23:02.564Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5927 22:25:23.13M 2015-10-10T21:23:02.731Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.765 1503.5931 22:25:23.33M 2015-10-10T21:23:02.931Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5935 22:25:23.53M 2015-10-10T21:23:03.136Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.764 1503.5942 22:25:23.73M 2015-10-10T21:23:03.336Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.764 1503.5946 22:25:23.93M 2015-10-10T21:23:03.541Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5948 22:25:24.14M 2015-10-10T21:23:03.746Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5958 22:25:24.35M 2015-10-10T21:23:03.946Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5952 22:25:24.54M 2015-10-10T21:23:04.151Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:25:24.74M 2015-10-10T21:23:04.371Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.763 1503.5935 22:25:24.94M 2015-10-10T21:23:04.556Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5931 22:25:25.18M 2015-10-10T21:23:04.761Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5931 22:25:25.36M 2015-10-10T21:23:04.966Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5927 22:25:25.56M 2015-10-10T21:23:05.169Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.762 1503.5894 22:25:25.76M 2015-10-10T21:23:05.371Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5890 22:25:25.96M 2015-10-10T21:23:05.571Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5905 22:25:26.18M 2015-10-10T21:23:05.776Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5907 22:25:26.37M 2015-10-10T21:23:05.976Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5907 22:25:26.58M 2015-10-10T21:23:06.205Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5913 22:25:26.77M 2015-10-10T21:23:06.386Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5927 22:25:26.97M 2015-10-10T21:23:06.586Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5928 22:25:27.19M 2015-10-10T21:23:06.791Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5927 22:25:27.39M 2015-10-10T21:23:07.004Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5935 22:25:27.59M 2015-10-10T21:23:07.196Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5933 22:25:27.79M 2015-10-10T21:23:07.401Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5931 22:25:28.01M 2015-10-10T21:23:07.601Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5928 22:25:28.21M 2015-10-10T21:23:07.809Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.763 1503.5929 22:25:28.41M 2015-10-10T21:23:08.011Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5925 22:25:28.60M 2015-10-10T21:23:08.211Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5917 22:25:28.80M 2015-10-10T21:23:08.416Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:29.02M 2015-10-10T21:23:08.616Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5916 22:25:29.22M 2015-10-10T21:23:08.836Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5916 22:25:29.42M 2015-10-10T21:23:09.026Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5913 22:25:29.63M 2015-10-10T21:23:09.226Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.762 1503.5906 22:25:29.82M 2015-10-10T21:23:09.431Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.761 1503.5895 22:25:30.04M 2015-10-10T21:23:09.631Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5881 22:25:30.24M 2015-10-10T21:23:09.831Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:25:30.43M 2015-10-10T21:23:10.041Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5872 22:25:30.63M 2015-10-10T21:23:10.241Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:25:30.83M 2015-10-10T21:23:10.446Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5878 22:25:31.05M 2015-10-10T21:23:10.647Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5874 22:25:31.25M 2015-10-10T21:23:10.851Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5872 22:25:31.45M 2015-10-10T21:23:11.051Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5883 22:25:31.65M 2015-10-10T21:23:11.256Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5879 22:25:31.85M 2015-10-10T21:23:11.461Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:25:32.07M 2015-10-10T21:23:11.661Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5880 22:25:32.27M 2015-10-10T21:23:11.866Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5870 22:25:32.46M 2015-10-10T21:23:12.071Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.762 1503.5867 22:25:32.66M 2015-10-10T21:23:12.271Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5868 22:25:32.86M 2015-10-10T21:23:12.476Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5870 22:25:33.08M 2015-10-10T21:23:12.684Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.763 1503.5876 22:25:33.28M 2015-10-10T21:23:12.881Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5884 22:25:33.48M 2015-10-10T21:23:13.088Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5894 22:25:33.68M 2015-10-10T21:23:13.306Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.764 1503.5880 22:25:33.88M 2015-10-10T21:23:13.491Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.764 1503.5879 22:25:34.11M 2015-10-10T21:23:13.696Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5883 22:25:34.29M 2015-10-10T21:23:13.896Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5886 22:25:34.50M 2015-10-10T21:23:14.096Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5887 22:25:34.69M 2015-10-10T21:23:14.301Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5886 22:25:34.89M 2015-10-10T21:23:14.506Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5878 22:25:35.11M 2015-10-10T21:23:14.706Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.689 34.762 1503.5870 22:25:35.31M 2015-10-10T21:23:14.908Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5874 22:25:35.51M 2015-10-10T21:23:15.116Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.687 34.761 1503.5850 22:25:35.71M 2015-10-10T21:23:15.316Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5858 22:25:35.91M 2015-10-10T21:23:15.521Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.696 34.769 1503.5950 22:25:36.13M 2015-10-10T21:23:15.721Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.697 34.770 1503.5953 22:25:36.32M 2015-10-10T21:23:15.927Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.698 34.771 1503.5966 22:25:36.52M 2015-10-10T21:23:16.131Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.697 34.770 1503.5957 22:25:36.72M 2015-10-10T21:23:16.331Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.769 1503.5952 22:25:36.92M 2015-10-10T21:23:16.536Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.696 34.769 1503.5952 22:25:37.14M 2015-10-10T21:23:16.741Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5952 22:25:37.34M 2015-10-10T21:23:16.941Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.767 1503.5947 22:25:37.54M 2015-10-10T21:23:17.146Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5939 22:25:37.74M 2015-10-10T21:23:17.346Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5856 22:25:37.94M 2015-10-10T21:23:17.551Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5848 22:25:38.16M 2015-10-10T21:23:17.772Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.685 34.758 1503.5857 22:25:38.36M 2015-10-10T21:23:17.956Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5865 22:25:38.57M 2015-10-10T21:23:18.162Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5874 22:25:38.76M 2015-10-10T21:23:18.361Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5884 22:25:38.95M 2015-10-10T21:23:18.567Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5896 22:25:39.17M 2015-10-10T21:23:18.771Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5898 22:25:39.37M 2015-10-10T21:23:18.971Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.762 1503.5898 22:25:39.57M 2015-10-10T21:23:19.176Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5898 22:25:39.77M 2015-10-10T21:23:19.376Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5901 22:25:39.97M 2015-10-10T21:23:19.582Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5909 22:25:40.18M 2015-10-10T21:23:19.782Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:40.38M 2015-10-10T21:23:19.986Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:40.58M 2015-10-10T21:23:20.191Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5919 22:25:40.78M 2015-10-10T21:23:20.397Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5911 22:25:41.00M 2015-10-10T21:23:20.597Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5978 22:25:41.20M 2015-10-10T21:23:20.801Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.697 34.769 1503.5983 22:25:41.40M 2015-10-10T21:23:21.001Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.769 1503.5983 22:25:41.60M 2015-10-10T21:23:21.207Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5986 22:25:41.80M 2015-10-10T21:23:21.406Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.766 1503.5942 22:25:42.02M 2015-10-10T21:23:21.611Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.765 1503.5930 22:25:42.21M 2015-10-10T21:23:21.844Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5920 22:25:42.41M 2015-10-10T21:23:22.016Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5912 22:25:42.61M 2015-10-10T21:23:22.237Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5902 22:25:42.81M 2015-10-10T21:23:22.422Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:25:43.04M 2015-10-10T21:23:22.627Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5865 22:25:43.23M 2015-10-10T21:23:22.832Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5848 22:25:43.43M 2015-10-10T21:23:23.032Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5853 22:25:43.63M 2015-10-10T21:23:23.232Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:25:43.83M 2015-10-10T21:23:23.437Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.684 34.758 1503.5809 22:25:44.04M 2015-10-10T21:23:23.642Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.684 34.758 1503.5802 22:25:44.24M 2015-10-10T21:23:23.847Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.687 34.761 1503.5833 22:25:44.45M 2015-10-10T21:23:24.047Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.697 34.770 1503.5946 22:25:44.64M 2015-10-10T21:23:24.250Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.694 34.767 1503.5914 22:25:44.84M 2015-10-10T21:23:24.452Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5903 22:25:45.06M 2015-10-10T21:23:24.657Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.692 34.765 1503.5897 22:25:45.26M 2015-10-10T21:23:24.857Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.691 34.763 1503.5890 22:25:45.46M 2015-10-10T21:23:25.062Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.762 1503.5891 22:25:45.66M 2015-10-10T21:23:25.262Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5883 22:25:45.86M 2015-10-10T21:23:25.467Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.688 34.761 1503.5885 22:25:46.07M 2015-10-10T21:23:25.672Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.757 1503.5852 22:25:46.27M 2015-10-10T21:23:25.872Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5851 22:25:46.47M 2015-10-10T21:23:26.077Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.756 1503.5846 22:25:46.67M 2015-10-10T21:23:26.282Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.684 34.757 1503.5863 22:25:46.87M 2015-10-10T21:23:26.482Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.757 1503.5858 22:25:47.09M 2015-10-10T21:23:26.702Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.685 34.757 1503.5856 22:25:47.29M 2015-10-10T21:23:26.892Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5854 22:25:47.51M 2015-10-10T21:23:27.097Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5859 22:25:47.69M 2015-10-10T21:23:27.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5878 22:25:47.89M 2015-10-10T21:23:27.497Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5896 22:25:48.10M 2015-10-10T21:23:27.702Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5920 22:25:48.30M 2015-10-10T21:23:27.912Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5919 22:25:48.50M 2015-10-10T21:23:28.107Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5858 22:25:48.71M 2015-10-10T21:23:28.312Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5852 22:25:48.90M 2015-10-10T21:23:28.512Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5858 22:25:49.12M 2015-10-10T21:23:28.717Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5862 22:25:49.32M 2015-10-10T21:23:28.922Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5867 22:25:49.52M 2015-10-10T21:23:29.127Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5875 22:25:49.72M 2015-10-10T21:23:29.327Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5902 22:25:49.92M 2015-10-10T21:23:29.532Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5907 22:25:50.13M 2015-10-10T21:23:29.732Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5908 22:25:50.34M 2015-10-10T21:23:29.937Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5941 22:25:50.53M 2015-10-10T21:23:30.137Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5962 22:25:50.73M 2015-10-10T21:23:30.342Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5963 22:25:50.93M 2015-10-10T21:23:30.542Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5952 22:25:51.15M 2015-10-10T21:23:30.747Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5933 22:25:51.34M 2015-10-10T21:23:30.952Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.763 1503.5925 22:25:51.55M 2015-10-10T21:23:31.172Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.762 1503.5907 22:25:51.75M 2015-10-10T21:23:31.357Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5885 22:25:51.96M 2015-10-10T21:23:31.562Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.759 1503.5879 22:25:52.16M 2015-10-10T21:23:31.764Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.764 1503.5933 22:25:52.36M 2015-10-10T21:23:31.967Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5933 22:25:52.56M 2015-10-10T21:23:32.172Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5896 22:25:52.76M 2015-10-10T21:23:32.368Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5880 22:25:52.96M 2015-10-10T21:23:32.577Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5875 22:25:53.18M 2015-10-10T21:23:32.777Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5864 22:25:53.38M 2015-10-10T21:23:32.982Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5862 22:25:53.58M 2015-10-10T21:23:33.182Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.685 34.759 1503.5852 22:25:53.78M 2015-10-10T21:23:33.387Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.685 34.758 1503.5850 22:25:54.00M 2015-10-10T21:23:33.592Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.684 34.757 1503.5850 22:25:54.19M 2015-10-10T21:23:33.792Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5862 22:25:54.39M 2015-10-10T21:23:33.997Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.686 34.758 1503.5869 22:25:54.59M 2015-10-10T21:23:34.197Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.687 34.759 1503.5873 22:25:54.79M 2015-10-10T21:23:34.402Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:25:55.01M 2015-10-10T21:23:34.607Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5850 22:25:55.21M 2015-10-10T21:23:34.808Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5853 22:25:55.41M 2015-10-10T21:23:35.007Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.764 1503.5851 22:25:55.61M 2015-10-10T21:23:35.217Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5847 22:25:55.80M 2015-10-10T21:23:35.417Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.765 1503.5846 22:25:56.03M 2015-10-10T21:23:35.637Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.765 1503.5841 22:25:56.22M 2015-10-10T21:23:35.822Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.690 34.765 1503.5831 22:25:56.44M 2015-10-10T21:23:36.022Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5839 22:25:56.62M 2015-10-10T21:23:36.232Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.691 34.766 1503.5851 22:25:56.82M 2015-10-10T21:23:36.432Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5851 22:25:57.04M 2015-10-10T21:23:36.632Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5856 22:25:57.24M 2015-10-10T21:23:36.837Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5859 22:25:57.44M 2015-10-10T21:23:37.042Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5869 22:25:57.64M 2015-10-10T21:23:37.247Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5886 22:25:57.84M 2015-10-10T21:23:37.448Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5886 22:25:58.06M 2015-10-10T21:23:37.652Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.767 1503.5901 22:25:58.25M 2015-10-10T21:23:37.852Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.691 34.764 1503.5880 22:25:58.45M 2015-10-10T21:23:38.057Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.690 34.763 1503.5876 22:25:58.65M 2015-10-10T21:23:38.257Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.689 34.762 1503.5876 22:25:58.85M 2015-10-10T21:23:38.462Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.689 34.762 1503.5869 22:25:59.07M 2015-10-10T21:23:38.667Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5872 22:25:59.27M 2015-10-10T21:23:38.872Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5894 22:25:59.47M 2015-10-10T21:23:39.072Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:25:59.67M 2015-10-10T21:23:39.272Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.761 1503.5859 22:25:59.87M 2015-10-10T21:23:39.477Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5845 22:26:00.08M 2015-10-10T21:23:39.682Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5840 22:26:00.28M 2015-10-10T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5845 22:26:00.48M 2015-10-10T21:23:40.102Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:26:00.68M 2015-10-10T21:23:40.292Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.764 1503.5883 22:26:00.90M 2015-10-10T21:23:40.525Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.763 1503.5874 22:26:01.10M 2015-10-10T21:23:40.697Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5878 22:26:01.30M 2015-10-10T21:23:40.924Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5865 22:26:01.50M 2015-10-10T21:23:41.102Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.763 1503.5863 22:26:01.70M 2015-10-10T21:23:41.302Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:26:01.90M 2015-10-10T21:23:41.512Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5876 22:26:02.11M 2015-10-10T21:23:41.712Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5863 22:26:02.32M 2015-10-10T21:23:41.912Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5868 22:26:02.51M 2015-10-10T21:23:42.117Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:26:02.71M 2015-10-10T21:23:42.324Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5875 22:26:02.91M 2015-10-10T21:23:42.522Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5880 22:26:03.13M 2015-10-10T21:23:42.728Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5896 22:26:03.33M 2015-10-10T21:23:42.928Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5918 22:26:03.53M 2015-10-10T21:23:43.133Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5920 22:26:03.73M 2015-10-10T21:23:43.333Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:26:03.93M 2015-10-10T21:23:43.538Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5906 22:26:04.14M 2015-10-10T21:23:43.743Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:26:04.34M 2015-10-10T21:23:43.942Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5889 22:26:04.54M 2015-10-10T21:23:44.147Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.687 34.760 1503.5872 22:26:04.74M 2015-10-10T21:23:44.348Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.685 34.757 1503.5842 22:26:04.94M 2015-10-10T21:23:44.568Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.757 1503.5837 22:26:05.16M 2015-10-10T21:23:44.758Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5841 22:26:05.37M 2015-10-10T21:23:44.958Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5840 22:26:05.56M 2015-10-10T21:23:45.163Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.760 1503.5853 22:26:05.75M 2015-10-10T21:23:45.368Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.761 1503.5862 22:26:05.96M 2015-10-10T21:23:45.568Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5869 22:26:06.18M 2015-10-10T21:23:45.768Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5887 22:26:06.37M 2015-10-10T21:23:45.978Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5880 22:26:06.57M 2015-10-10T21:23:46.178Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.697 34.769 1503.5957 22:26:06.77M 2015-10-10T21:23:46.378Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.770 1503.5963 22:26:06.97M 2015-10-10T21:23:46.588Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5969 22:26:07.19M 2015-10-10T21:23:46.788Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.695 34.768 1503.5933 22:26:07.39M 2015-10-10T21:23:46.993Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5919 22:26:07.59M 2015-10-10T21:23:47.188Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.768 1503.5927 22:26:07.79M 2015-10-10T21:23:47.393Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5930 22:26:08.00M 2015-10-10T21:23:47.598Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5944 22:26:08.20M 2015-10-10T21:23:47.803Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.698 34.771 1503.5957 22:26:08.40M 2015-10-10T21:23:48.003Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5970 22:26:08.60M 2015-10-10T21:23:48.208Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5977 22:26:08.80M 2015-10-10T21:23:48.413Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5977 22:26:09.02M 2015-10-10T21:23:48.613Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.699 34.772 1503.5983 22:26:09.22M 2015-10-10T21:23:48.818Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.699 34.771 1503.5978 22:26:09.42M 2015-10-10T21:23:49.033Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.698 34.771 1503.5970 22:26:09.62M 2015-10-10T21:23:49.223Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.698 34.771 1503.5969 22:26:09.83M 2015-10-10T21:23:49.428Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5970 22:26:10.03M 2015-10-10T21:23:49.628Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.697 34.769 1503.5973 22:26:10.23M 2015-10-10T21:23:49.833Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5968 22:26:10.43M 2015-10-10T21:23:50.038Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5964 22:26:10.63M 2015-10-10T21:23:50.238Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5957 22:26:10.83M 2015-10-10T21:23:50.444Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5957 22:26:11.05M 2015-10-10T21:23:50.644Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5948 22:26:11.25M 2015-10-10T21:23:50.848Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.767 1503.5940 22:26:11.45M 2015-10-10T21:23:51.048Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.766 1503.5927 22:26:11.65M 2015-10-10T21:23:51.253Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.766 1503.5923 22:26:11.84M 2015-10-10T21:23:51.458Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.767 1503.5925 22:26:12.06M 2015-10-10T21:23:51.663Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5919 22:26:12.26M 2015-10-10T21:23:51.863Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5911 22:26:12.46M 2015-10-10T21:23:52.068Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:26:12.66M 2015-10-10T21:23:52.268Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5913 22:26:12.86M 2015-10-10T21:23:52.473Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:26:13.08M 2015-10-10T21:23:52.673Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5895 22:26:13.28M 2015-10-10T21:23:52.878Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5885 22:26:13.48M 2015-10-10T21:23:53.083Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5879 22:26:13.68M 2015-10-10T21:23:53.283Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5868 22:26:13.88M 2015-10-10T21:23:53.503Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5868 22:26:14.09M 2015-10-10T21:23:53.688Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5861 22:26:14.31M 2015-10-10T21:23:53.889Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.758 1503.5856 22:26:14.49M 2015-10-10T21:23:54.093Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.685 34.757 1503.5851 22:26:14.69M 2015-10-10T21:23:54.298Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.757 1503.5840 22:26:14.89M 2015-10-10T21:23:54.498Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.683 34.756 1503.5831 22:26:15.11M 2015-10-10T21:23:54.703Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.683 34.756 1503.5840 22:26:15.31M 2015-10-10T21:23:54.908Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.756 1503.5841 22:26:15.50M 2015-10-10T21:23:55.108Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5844 22:26:15.70M 2015-10-10T21:23:55.324Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5848 22:26:15.90M 2015-10-10T21:23:55.513Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5858 22:26:16.12M 2015-10-10T21:23:55.718Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5864 22:26:16.32M 2015-10-10T21:23:55.923Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.760 1503.5869 22:26:16.52M 2015-10-10T21:23:56.123Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5883 22:26:16.72M 2015-10-10T21:23:56.328Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5884 22:26:16.92M 2015-10-10T21:23:56.533Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5880 22:26:17.14M 2015-10-10T21:23:56.738Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5881 22:26:17.34M 2015-10-10T21:23:56.938Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5874 22:26:17.54M 2015-10-10T21:23:57.138Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5872 22:26:17.74M 2015-10-10T21:23:57.343Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.766 1503.5859 22:26:17.93M 2015-10-10T21:23:57.548Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5854 22:26:18.15M 2015-10-10T21:23:57.748Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.691 34.766 1503.5844 22:26:18.36M 2015-10-10T21:23:57.973Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.691 34.766 1503.5840 22:26:18.55M 2015-10-10T21:23:58.158Z|I-OCEAN7-304-XXXX| 24.51 13.997 41.691 34.766 1503.5837 22:26:18.77M 2015-10-10T21:23:58.358Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.690 34.765 1503.5841 22:26:18.95M 2015-10-10T21:23:58.563Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.690 34.765 1503.5839 22:26:19.17M 2015-10-10T21:23:58.763Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5848 22:26:19.37M 2015-10-10T21:23:58.968Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5848 22:26:19.56M 2015-10-10T21:23:59.173Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5837 22:26:19.77M 2015-10-10T21:23:59.373Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.763 1503.5842 22:26:19.97M 2015-10-10T21:23:59.578Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5881 22:26:20.18M 2015-10-10T21:23:59.778Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5879 22:26:20.38M 2015-10-10T21:23:59.983Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5878 22:26:20.58M 2015-10-10T21:24:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5884 22:26:20.78M 2015-10-10T21:24:00.388Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5892 22:26:21.00M 2015-10-10T21:24:00.593Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5898 22:26:21.20M 2015-10-10T21:24:00.793Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:26:21.40M 2015-10-10T21:24:00.998Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5891 22:26:21.59M 2015-10-10T21:24:01.203Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5890 22:26:21.80M 2015-10-10T21:24:01.404Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5889 22:26:22.01M 2015-10-10T21:24:01.608Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5890 22:26:22.21M 2015-10-10T21:24:01.813Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5896 22:26:22.41M 2015-10-10T21:24:02.013Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5894 22:26:22.61M 2015-10-10T21:24:02.218Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5891 22:26:22.81M 2015-10-10T21:24:02.433Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5894 22:26:23.03M 2015-10-10T21:24:02.644Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5892 22:26:23.24M 2015-10-10T21:24:02.828Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.762 1503.5902 22:26:23.43M 2015-10-10T21:24:03.028Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5898 22:26:23.63M 2015-10-10T21:24:03.233Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5896 22:26:23.82M 2015-10-10T21:24:03.433Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5890 22:26:24.04M 2015-10-10T21:24:03.638Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5886 22:26:24.24M 2015-10-10T21:24:03.838Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5886 22:26:24.44M 2015-10-10T21:24:04.043Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5885 22:26:24.64M 2015-10-10T21:24:04.248Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5886 22:26:24.84M 2015-10-10T21:24:04.449Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5886 22:26:25.06M 2015-10-10T21:24:04.653Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5885 22:26:25.26M 2015-10-10T21:24:04.853Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5880 22:26:25.46M 2015-10-10T21:24:05.084Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5880 22:26:25.65M 2015-10-10T21:24:05.263Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:26:25.86M 2015-10-10T21:24:05.468Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5872 22:26:26.08M 2015-10-10T21:24:05.668Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5879 22:26:26.27M 2015-10-10T21:24:05.868Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5879 22:26:26.47M 2015-10-10T21:24:06.085Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5876 22:26:26.67M 2015-10-10T21:24:06.278Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5886 22:26:26.87M 2015-10-10T21:24:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5894 22:26:27.09M 2015-10-10T21:24:06.683Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.763 1503.5897 22:26:27.29M 2015-10-10T21:24:06.904Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5900 22:26:27.49M 2015-10-10T21:24:07.089Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.692 34.765 1503.5897 22:26:27.70M 2015-10-10T21:24:07.293Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5894 22:26:27.89M 2015-10-10T21:24:07.493Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5891 22:26:28.10M 2015-10-10T21:24:07.699Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5896 22:26:28.30M 2015-10-10T21:24:07.924Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5906 22:26:28.50M 2015-10-10T21:24:08.104Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5909 22:26:28.70M 2015-10-10T21:24:08.309Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.693 34.766 1503.5916 22:26:28.90M 2015-10-10T21:24:08.514Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.693 34.766 1503.5922 22:26:29.12M 2015-10-10T21:24:08.714Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.687 34.759 1503.5875 22:26:29.32M 2015-10-10T21:24:08.919Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.686 34.758 1503.5876 22:26:29.52M 2015-10-10T21:24:09.119Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.688 34.760 1503.5890 22:26:29.72M 2015-10-10T21:24:09.324Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.688 34.760 1503.5895 22:26:29.91M 2015-10-10T21:24:09.524Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.689 34.761 1503.5901 22:26:30.13M 2015-10-10T21:24:09.729Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5909 22:26:30.33M 2015-10-10T21:24:09.929Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5909 22:26:30.53M 2015-10-10T21:24:10.134Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.691 34.762 1503.5916 22:26:30.73M 2015-10-10T21:24:10.339Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5930 22:26:30.93M 2015-10-10T21:24:10.539Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5919 22:26:31.15M 2015-10-10T21:24:10.744Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5909 22:26:31.35M 2015-10-10T21:24:10.949Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5906 22:26:31.54M 2015-10-10T21:24:11.149Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5905 22:26:31.75M 2015-10-10T21:24:11.369Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5905 22:26:31.95M 2015-10-10T21:24:11.559Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:26:32.18M 2015-10-10T21:24:11.759Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5887 22:26:32.36M 2015-10-10T21:24:11.964Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5885 22:26:32.56M 2015-10-10T21:24:12.164Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5886 22:26:32.76M 2015-10-10T21:24:12.369Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5887 22:26:32.96M 2015-10-10T21:24:12.574Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5880 22:26:33.18M 2015-10-10T21:24:12.774Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5879 22:26:33.38M 2015-10-10T21:24:12.979Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5890 22:26:33.58M 2015-10-10T21:24:13.179Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:26:33.77M 2015-10-10T21:24:13.384Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5891 22:26:33.97M 2015-10-10T21:24:13.589Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5891 22:26:34.19M 2015-10-10T21:24:13.789Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5884 22:26:34.39M 2015-10-10T21:24:13.989Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5878 22:26:34.59M 2015-10-10T21:24:14.199Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5879 22:26:34.79M 2015-10-10T21:24:14.399Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5880 22:26:35.01M 2015-10-10T21:24:14.599Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5879 22:26:35.21M 2015-10-10T21:24:14.804Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5876 22:26:35.41M 2015-10-10T21:24:15.004Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5868 22:26:35.61M 2015-10-10T21:24:15.214Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5869 22:26:35.80M 2015-10-10T21:24:15.414Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5865 22:26:36.03M 2015-10-10T21:24:15.614Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5875 22:26:36.22M 2015-10-10T21:24:15.834Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5886 22:26:36.42M 2015-10-10T21:24:16.024Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5881 22:26:36.64M 2015-10-10T21:24:16.224Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5884 22:26:36.82M 2015-10-10T21:24:16.429Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5881 22:26:37.04M 2015-10-10T21:24:16.634Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:26:37.24M 2015-10-10T21:24:16.834Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.761 1503.5890 22:26:37.44M 2015-10-10T21:24:17.039Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5896 22:26:37.64M 2015-10-10T21:24:17.239Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5891 22:26:37.84M 2015-10-10T21:24:17.444Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5897 22:26:38.05M 2015-10-10T21:24:17.649Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.761 1503.5892 22:26:38.25M 2015-10-10T21:24:17.849Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5892 22:26:38.45M 2015-10-10T21:24:18.049Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5898 22:26:38.65M 2015-10-10T21:24:18.254Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5887 22:26:38.85M 2015-10-10T21:24:18.459Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5895 22:26:39.07M 2015-10-10T21:24:18.659Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5885 22:26:39.27M 2015-10-10T21:24:18.864Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5878 22:26:39.46M 2015-10-10T21:24:19.084Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5874 22:26:39.67M 2015-10-10T21:24:19.269Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5870 22:26:39.86M 2015-10-10T21:24:19.474Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5878 22:26:40.08M 2015-10-10T21:24:19.679Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.765 1503.5895 22:26:40.28M 2015-10-10T21:24:19.879Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5906 22:26:40.48M 2015-10-10T21:24:20.084Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5914 22:26:40.68M 2015-10-10T21:24:20.304Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5908 22:26:40.88M 2015-10-10T21:24:20.489Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5908 22:26:41.12M 2015-10-10T21:24:20.724Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.767 1503.5916 22:26:41.30M 2015-10-10T21:24:20.894Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.767 1503.5925 22:26:41.50M 2015-10-10T21:24:21.099Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.767 1503.5930 22:26:41.69M 2015-10-10T21:24:21.304Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.768 1503.5936 22:26:41.89M 2015-10-10T21:24:21.504Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5883 22:26:42.11M 2015-10-10T21:24:21.704Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5879 22:26:42.31M 2015-10-10T21:24:21.909Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5874 22:26:42.51M 2015-10-10T21:24:22.114Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5868 22:26:42.71M 2015-10-10T21:24:22.319Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.761 1503.5859 22:26:42.91M 2015-10-10T21:24:22.519Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.687 34.760 1503.5851 22:26:43.13M 2015-10-10T21:24:22.724Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.686 34.760 1503.5826 22:26:43.33M 2015-10-10T21:24:22.924Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.685 34.759 1503.5814 22:26:43.52M 2015-10-10T21:24:23.129Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.686 34.760 1503.5815 22:26:43.72M 2015-10-10T21:24:23.329Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.686 34.760 1503.5818 22:26:43.92M 2015-10-10T21:24:23.539Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.687 34.760 1503.5825 22:26:44.14M 2015-10-10T21:24:23.739Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5825 22:26:44.34M 2015-10-10T21:24:23.939Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5830 22:26:44.54M 2015-10-10T21:24:24.144Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.685 34.758 1503.5834 22:26:44.74M 2015-10-10T21:24:24.344Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.684 34.757 1503.5831 22:26:44.94M 2015-10-10T21:24:24.549Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.684 34.757 1503.5834 22:26:45.16M 2015-10-10T21:24:24.769Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.684 34.757 1503.5833 22:26:45.36M 2015-10-10T21:24:24.954Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.683 34.756 1503.5820 22:26:45.57M 2015-10-10T21:24:25.159Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.683 34.756 1503.5807 22:26:45.76M 2015-10-10T21:24:25.365Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.683 34.757 1503.5815 22:26:45.96M 2015-10-10T21:24:25.564Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.684 34.757 1503.5817 22:26:46.17M 2015-10-10T21:24:25.769Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.684 34.758 1503.5823 22:26:46.37M 2015-10-10T21:24:25.969Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5824 22:26:46.57M 2015-10-10T21:24:26.174Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.685 34.759 1503.5830 22:26:46.77M 2015-10-10T21:24:26.405Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.759 1503.5835 22:26:46.97M 2015-10-10T21:24:26.579Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5837 22:26:47.19M 2015-10-10T21:24:26.784Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5851 22:26:47.39M 2015-10-10T21:24:26.989Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5850 22:26:47.58M 2015-10-10T21:24:27.189Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.761 1503.5862 22:26:47.79M 2015-10-10T21:24:27.389Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5874 22:26:48.00M 2015-10-10T21:24:27.605Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5885 22:26:48.20M 2015-10-10T21:24:27.795Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5891 22:26:48.40M 2015-10-10T21:24:28.004Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:26:48.60M 2015-10-10T21:24:28.204Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5925 22:26:48.80M 2015-10-10T21:24:28.404Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5925 22:26:49.02M 2015-10-10T21:24:28.609Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5933 22:26:49.22M 2015-10-10T21:24:28.814Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.764 1503.5936 22:26:49.41M 2015-10-10T21:24:29.014Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.764 1503.5942 22:26:49.62M 2015-10-10T21:24:29.234Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.763 1503.5940 22:26:49.81M 2015-10-10T21:24:29.424Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5945 22:26:50.05M 2015-10-10T21:24:29.624Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.763 1503.5946 22:26:50.23M 2015-10-10T21:24:29.829Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5948 22:26:50.43M 2015-10-10T21:24:30.030Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5953 22:26:50.63M 2015-10-10T21:24:30.234Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.696 34.766 1503.6013 22:26:50.83M 2015-10-10T21:24:30.434Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.766 1503.6018 22:26:51.05M 2015-10-10T21:24:30.639Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.696 34.767 1503.6014 22:26:51.25M 2015-10-10T21:24:30.839Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.697 34.767 1503.6013 22:26:51.44M 2015-10-10T21:24:31.044Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.697 34.767 1503.6021 22:26:51.64M 2015-10-10T21:24:31.249Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.697 34.767 1503.6023 22:26:51.84M 2015-10-10T21:24:31.455Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.697 34.767 1503.6014 22:26:52.06M 2015-10-10T21:24:31.655Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.696 34.767 1503.6000 22:26:52.26M 2015-10-10T21:24:31.860Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:26:52.46M 2015-10-10T21:24:32.060Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.765 1503.5968 22:26:52.66M 2015-10-10T21:24:32.265Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5950 22:26:52.86M 2015-10-10T21:24:32.465Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.762 1503.5927 22:26:53.08M 2015-10-10T21:24:32.670Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.690 34.762 1503.5913 22:26:53.28M 2015-10-10T21:24:32.875Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.689 34.762 1503.5892 22:26:53.47M 2015-10-10T21:24:33.075Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.689 34.762 1503.5876 22:26:53.67M 2015-10-10T21:24:33.280Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5863 22:26:53.87M 2015-10-10T21:24:33.485Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.688 34.762 1503.5865 22:26:54.09M 2015-10-10T21:24:33.705Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5865 22:26:54.29M 2015-10-10T21:24:33.890Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5858 22:26:54.51M 2015-10-10T21:24:34.090Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.761 1503.5856 22:26:54.69M 2015-10-10T21:24:34.295Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5851 22:26:54.89M 2015-10-10T21:24:34.500Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.762 1503.5859 22:26:55.11M 2015-10-10T21:24:34.700Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5874 22:26:55.31M 2015-10-10T21:24:34.905Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5881 22:26:55.51M 2015-10-10T21:24:35.110Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:26:55.71M 2015-10-10T21:24:35.324Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5894 22:26:55.90M 2015-10-10T21:24:35.515Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5907 22:26:56.12M 2015-10-10T21:24:35.715Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:26:56.32M 2015-10-10T21:24:35.915Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:26:56.52M 2015-10-10T21:24:36.124Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5911 22:26:56.72M 2015-10-10T21:24:36.325Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5907 22:26:56.92M 2015-10-10T21:24:36.530Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5901 22:26:57.14M 2015-10-10T21:24:36.730Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5919 22:26:57.34M 2015-10-10T21:24:36.935Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.764 1503.5913 22:26:57.53M 2015-10-10T21:24:37.140Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5906 22:26:57.73M 2015-10-10T21:24:37.340Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5909 22:26:57.93M 2015-10-10T21:24:37.545Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.763 1503.5902 22:26:58.15M 2015-10-10T21:24:37.745Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5911 22:26:58.35M 2015-10-10T21:24:37.945Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5933 22:26:58.55M 2015-10-10T21:24:38.170Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5939 22:26:58.75M 2015-10-10T21:24:38.355Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5929 22:26:58.97M 2015-10-10T21:24:38.560Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.764 1503.5924 22:26:59.17M 2015-10-10T21:24:38.765Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5909 22:26:59.37M 2015-10-10T21:24:38.965Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5902 22:26:59.57M 2015-10-10T21:24:39.170Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5901 22:26:59.76M 2015-10-10T21:24:39.370Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:26:59.96M 2015-10-10T21:24:39.575Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5890 22:27:00.18M 2015-10-10T21:24:39.775Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5853 22:27:00.38M 2015-10-10T21:24:39.980Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:27:00.58M 2015-10-10T21:24:40.180Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5858 22:27:00.78M 2015-10-10T21:24:40.385Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5867 22:27:01.98M 2015-10-10T21:24:40.590Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5875 22:27:01.20M 2015-10-10T21:24:40.790Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5891 22:27:01.40M 2015-10-10T21:24:40.995Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5889 22:27:01.60M 2015-10-10T21:24:41.195Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.761 1503.5891 22:27:01.79M 2015-10-10T21:24:41.400Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5895 22:27:02.01M 2015-10-10T21:24:41.605Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.763 1503.5901 22:27:02.21M 2015-10-10T21:24:41.805Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.764 1503.5909 22:27:02.41M 2015-10-10T21:24:42.010Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5923 22:27:02.61M 2015-10-10T21:24:42.425Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5933 22:27:02.81M 2015-10-10T21:24:42.425Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5944 22:27:03.12M 2015-10-10T21:24:42.645Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5948 22:27:03.24M 2015-10-10T21:24:42.830Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.768 1503.5956 22:27:03.45M 2015-10-10T21:24:43.035Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.768 1503.5957 22:27:03.63M 2015-10-10T21:24:43.235Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5963 22:27:03.83M 2015-10-10T21:24:43.440Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5970 22:27:04.05M 2015-10-10T21:24:43.645Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5973 22:27:04.25M 2015-10-10T21:24:43.850Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5975 22:27:04.45M 2015-10-10T21:24:44.050Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5988 22:27:04.65M 2015-10-10T21:24:44.250Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5978 22:27:04.85M 2015-10-10T21:24:44.455Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5972 22:27:05.06M 2015-10-10T21:24:44.660Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.767 1503.5968 22:27:05.26M 2015-10-10T21:24:44.860Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.766 1503.5973 22:27:05.46M 2015-10-10T21:24:45.065Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.694 34.765 1503.5980 22:27:05.66M 2015-10-10T21:24:45.265Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5984 22:27:05.86M 2015-10-10T21:24:45.485Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5986 22:27:06.08M 2015-10-10T21:24:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.766 1503.5988 22:27:06.28M 2015-10-10T21:24:45.875Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5991 22:27:06.48M 2015-10-10T21:24:46.080Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5995 22:27:06.68M 2015-10-10T21:24:46.280Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5994 22:27:06.88M 2015-10-10T21:24:46.485Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.694 34.765 1503.5984 22:27:07.09M 2015-10-10T21:24:46.690Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5970 22:27:07.30M 2015-10-10T21:24:46.890Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5964 22:27:07.49M 2015-10-10T21:24:47.110Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5961 22:27:07.69M 2015-10-10T21:24:47.295Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5948 22:27:07.91M 2015-10-10T21:24:47.500Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5938 22:27:08.11M 2015-10-10T21:24:47.705Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5929 22:27:08.31M 2015-10-10T21:24:47.905Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5913 22:27:08.51M 2015-10-10T21:24:48.110Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5901 22:27:08.71M 2015-10-10T21:24:48.315Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5889 22:27:08.91M 2015-10-10T21:24:48.515Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5879 22:27:09.13M 2015-10-10T21:24:48.720Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.761 1503.5881 22:27:09.33M 2015-10-10T21:24:48.920Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5894 22:27:09.53M 2015-10-10T21:24:49.165Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5903 22:27:09.72M 2015-10-10T21:24:49.325Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5919 22:27:09.92M 2015-10-10T21:24:49.530Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5928 22:27:10.14M 2015-10-10T21:24:49.735Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5930 22:27:10.34M 2015-10-10T21:24:49.935Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5938 22:27:10.54M 2015-10-10T21:24:50.140Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5944 22:27:10.74M 2015-10-10T21:24:50.340Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5944 22:27:10.94M 2015-10-10T21:24:50.545Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5946 22:27:11.15M 2015-10-10T21:24:50.750Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.764 1503.5958 22:27:11.35M 2015-10-10T21:24:50.955Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5948 22:27:11.55M 2015-10-10T21:24:51.155Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5953 22:27:11.75M 2015-10-10T21:24:51.360Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5964 22:27:11.95M 2015-10-10T21:24:51.575Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.764 1503.5956 22:27:12.17M 2015-10-10T21:24:51.766Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5944 22:27:12.38M 2015-10-10T21:24:51.965Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5931 22:27:12.57M 2015-10-10T21:24:52.205Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5927 22:27:12.77M 2015-10-10T21:24:52.370Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5859 22:27:12.97M 2015-10-10T21:24:52.576Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.686 34.758 1503.5891 22:27:13.18M 2015-10-10T21:24:52.781Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.685 34.757 1503.5886 22:27:13.38M 2015-10-10T21:24:52.980Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.685 34.756 1503.5892 22:27:13.58M 2015-10-10T21:24:53.186Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.684 34.756 1503.5892 22:27:13.78M 2015-10-10T21:24:53.404Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.684 34.756 1503.5890 22:27:14.00M 2015-10-10T21:24:53.590Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.684 34.755 1503.5895 22:27:14.20M 2015-10-10T21:24:53.804Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.684 34.755 1503.5887 22:27:14.40M 2015-10-10T21:24:53.996Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.684 34.755 1503.5895 22:27:14.60M 2015-10-10T21:24:54.200Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.685 34.756 1503.5900 22:27:14.79M 2015-10-10T21:24:54.406Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.686 34.758 1503.5901 22:27:15.02M 2015-10-10T21:24:54.609Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.687 34.759 1503.5907 22:27:15.21M 2015-10-10T21:24:54.811Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5912 22:27:15.41M 2015-10-10T21:24:55.010Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.760 1503.5909 22:27:15.61M 2015-10-10T21:24:55.216Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5903 22:27:15.81M 2015-10-10T21:24:55.421Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5900 22:27:16.03M 2015-10-10T21:24:55.621Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.762 1503.5898 22:27:16.23M 2015-10-10T21:24:55.821Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5908 22:27:16.43M 2015-10-10T21:24:56.046Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.764 1503.5914 22:27:16.62M 2015-10-10T21:24:56.231Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5918 22:27:16.84M 2015-10-10T21:24:56.436Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5917 22:27:17.05M 2015-10-10T21:24:56.641Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5908 22:27:17.25M 2015-10-10T21:24:56.841Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.691 34.764 1503.5897 22:27:17.45M 2015-10-10T21:24:57.041Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.691 34.764 1503.5903 22:27:17.65M 2015-10-10T21:24:57.246Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.690 34.763 1503.5887 22:27:17.84M 2015-10-10T21:24:57.451Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.689 34.761 1503.5873 22:27:18.06M 2015-10-10T21:24:57.651Z|I-OCEAN7-304-XXXX| 24.45 14.000 41.685 34.758 1503.5829 22:27:18.26M 2015-10-10T21:24:57.856Z|I-OCEAN7-304-XXXX| 24.45 13.999 41.685 34.758 1503.5824 22:27:18.46M 2015-10-10T21:24:58.084Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.685 34.758 1503.5830 22:27:18.66M 2015-10-10T21:24:58.261Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.686 34.759 1503.5839 22:27:18.85M 2015-10-10T21:24:58.466Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5852 22:27:19.08M 2015-10-10T21:24:58.671Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5850 22:27:19.27M 2015-10-10T21:24:58.871Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.687 34.759 1503.5853 22:27:19.47M 2015-10-10T21:24:59.085Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.688 34.760 1503.5872 22:27:19.67M 2015-10-10T21:24:59.284Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5880 22:27:19.87M 2015-10-10T21:24:59.481Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.760 1503.5883 22:27:20.09M 2015-10-10T21:24:59.681Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5895 22:27:20.29M 2015-10-10T21:24:59.889Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5906 22:27:20.49M 2015-10-10T21:25:00.087Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5922 22:27:20.69M 2015-10-10T21:25:00.291Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5930 22:27:20.89M 2015-10-10T21:25:00.511Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.762 1503.5934 22:27:21.10M 2015-10-10T21:25:00.696Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.763 1503.5946 22:27:21.32M 2015-10-10T21:25:00.901Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5947 22:27:21.50M 2015-10-10T21:25:01.106Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.763 1503.5953 22:27:21.70M 2015-10-10T21:25:01.306Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5946 22:27:21.90M 2015-10-10T21:25:01.506Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.763 1503.5950 22:27:22.12M 2015-10-10T21:25:01.711Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.763 1503.5956 22:27:22.32M 2015-10-10T21:25:01.916Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5951 22:27:22.52M 2015-10-10T21:25:02.116Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5952 22:27:22.72M 2015-10-10T21:25:02.321Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5955 22:27:22.92M 2015-10-10T21:25:02.529Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.763 1503.5958 22:27:23.13M 2015-10-10T21:25:02.728Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5951 22:27:23.33M 2015-10-10T21:25:02.931Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.690 34.762 1503.5944 22:27:23.53M 2015-10-10T21:25:03.136Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5939 22:27:23.73M 2015-10-10T21:25:03.336Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5938 22:27:23.93M 2015-10-10T21:25:03.541Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5941 22:27:24.15M 2015-10-10T21:25:03.741Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5939 22:27:24.35M 2015-10-10T21:25:03.946Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5940 22:27:24.55M 2015-10-10T21:25:04.146Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5942 22:27:24.75M 2015-10-10T21:25:04.351Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5941 22:27:24.94M 2015-10-10T21:25:04.556Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.761 1503.5944 22:27:25.16M 2015-10-10T21:25:04.756Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5933 22:27:25.36M 2015-10-10T21:25:04.976Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5946 22:27:25.56M 2015-10-10T21:25:05.169Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.762 1503.5936 22:27:25.78M 2015-10-10T21:25:05.367Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.762 1503.5935 22:27:25.96M 2015-10-10T21:25:05.605Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5933 22:27:26.18M 2015-10-10T21:25:05.771Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.762 1503.5928 22:27:26.38M 2015-10-10T21:25:05.976Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.763 1503.5927 22:27:26.58M 2015-10-10T21:25:06.181Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.763 1503.5920 22:27:26.77M 2015-10-10T21:25:06.381Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5925 22:27:27.00M 2015-10-10T21:25:06.595Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5928 22:27:27.19M 2015-10-10T21:25:06.786Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5923 22:27:27.39M 2015-10-10T21:25:06.991Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5922 22:27:27.59M 2015-10-10T21:25:07.191Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5911 22:27:27.79M 2015-10-10T21:25:07.396Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5908 22:27:28.01M 2015-10-10T21:25:07.601Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.762 1503.5911 22:27:28.21M 2015-10-10T21:25:07.801Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5918 22:27:28.41M 2015-10-10T21:25:08.007Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5908 22:27:28.61M 2015-10-10T21:25:08.211Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.763 1503.5906 22:27:28.81M 2015-10-10T21:25:08.411Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5909 22:27:29.02M 2015-10-10T21:25:08.611Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5916 22:27:29.22M 2015-10-10T21:25:08.816Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5920 22:27:29.42M 2015-10-10T21:25:09.021Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5923 22:27:29.62M 2015-10-10T21:25:09.226Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5927 22:27:29.82M 2015-10-10T21:25:09.441Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5931 22:27:30.04M 2015-10-10T21:25:09.631Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.761 1503.5925 22:27:30.25M 2015-10-10T21:25:09.844Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.761 1503.5919 22:27:30.44M 2015-10-10T21:25:10.036Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.761 1503.5924 22:27:30.64M 2015-10-10T21:25:10.451Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5930 22:27:30.83M 2015-10-10T21:25:10.451Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.762 1503.5936 22:27:31.14M 2015-10-10T21:25:10.656Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5935 22:27:31.26M 2015-10-10T21:25:10.856Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5924 22:27:31.46M 2015-10-10T21:25:11.080Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5923 22:27:31.66M 2015-10-10T21:25:11.261Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.761 1503.5914 22:27:31.86M 2015-10-10T21:25:11.466Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.689 34.761 1503.5912 22:27:32.08M 2015-10-10T21:25:11.666Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.689 34.761 1503.5911 22:27:32.28M 2015-10-10T21:25:11.871Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.761 1503.5924 22:27:32.47M 2015-10-10T21:25:12.076Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.761 1503.5925 22:27:32.67M 2015-10-10T21:25:12.276Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.761 1503.5924 22:27:32.87M 2015-10-10T21:25:12.481Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5920 22:27:33.09M 2015-10-10T21:25:12.681Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5928 22:27:33.29M 2015-10-10T21:25:12.924Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5941 22:27:33.49M 2015-10-10T21:25:13.091Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5925 22:27:33.69M 2015-10-10T21:25:13.292Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5923 22:27:33.89M 2015-10-10T21:25:13.496Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.761 1503.5918 22:27:34.11M 2015-10-10T21:25:13.696Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.761 1503.5922 22:27:34.31M 2015-10-10T21:25:13.921Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.761 1503.5927 22:27:34.50M 2015-10-10T21:25:14.106Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5925 22:27:34.72M 2015-10-10T21:25:14.306Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.689 34.761 1503.5920 22:27:34.90M 2015-10-10T21:25:14.511Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.688 34.760 1503.5914 22:27:35.12M 2015-10-10T21:25:14.716Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.688 34.759 1503.5919 22:27:35.32M 2015-10-10T21:25:14.916Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.688 34.759 1503.5922 22:27:35.52M 2015-10-10T21:25:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.688 34.759 1503.5922 22:27:35.72M 2015-10-10T21:25:15.321Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.758 1503.5927 22:27:35.92M 2015-10-10T21:25:15.526Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.758 1503.5934 22:27:36.14M 2015-10-10T21:25:15.765Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5939 22:27:36.33M 2015-10-10T21:25:15.932Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.688 34.758 1503.5945 22:27:36.53M 2015-10-10T21:25:16.136Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.689 34.759 1503.5950 22:27:36.73M 2015-10-10T21:25:16.336Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.688 34.758 1503.5951 22:27:36.93M 2015-10-10T21:25:16.541Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5947 22:27:37.15M 2015-10-10T21:25:16.742Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.687 34.757 1503.5933 22:27:37.35M 2015-10-10T21:25:16.946Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.686 34.756 1503.5930 22:27:37.55M 2015-10-10T21:25:17.151Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.686 34.756 1503.5922 22:27:37.75M 2015-10-10T21:25:17.356Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.686 34.756 1503.5914 22:27:37.95M 2015-10-10T21:25:17.557Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.694 34.764 1503.6007 22:27:38.17M 2015-10-10T21:25:17.762Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.765 1503.6001 22:27:38.37M 2015-10-10T21:25:17.962Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.765 1503.5989 22:27:38.57M 2015-10-10T21:25:18.167Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5991 22:27:38.76M 2015-10-10T21:25:18.382Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5986 22:27:38.96M 2015-10-10T21:25:18.572Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5985 22:27:39.20M 2015-10-10T21:25:18.777Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5974 22:27:39.38M 2015-10-10T21:25:18.977Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5961 22:27:39.58M 2015-10-10T21:25:19.182Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.692 34.764 1503.5916 22:27:39.78M 2015-10-10T21:25:19.382Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.764 1503.5916 22:27:40.00M 2015-10-10T21:25:19.587Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5907 22:27:40.20M 2015-10-10T21:25:19.792Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5898 22:27:40.40M 2015-10-10T21:25:19.992Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5938 22:27:40.59M 2015-10-10T21:25:20.197Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5944 22:27:40.79M 2015-10-10T21:25:20.402Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.761 1503.5957 22:27:41.01M 2015-10-10T21:25:20.602Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.691 34.761 1503.5973 22:27:41.21M 2015-10-10T21:25:20.816Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5972 22:27:41.41M 2015-10-10T21:25:21.009Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.691 34.760 1503.5966 22:27:41.61M 2015-10-10T21:25:21.212Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5985 22:27:41.81M 2015-10-10T21:25:21.444Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.692 34.762 1503.5997 22:27:42.03M 2015-10-10T21:25:21.645Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5995 22:27:42.23M 2015-10-10T21:25:21.822Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.692 34.762 1503.5985 22:27:42.43M 2015-10-10T21:25:22.022Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.762 1503.5975 22:27:42.62M 2015-10-10T21:25:22.227Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.762 1503.5966 22:27:42.82M 2015-10-10T21:25:22.432Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.762 1503.5977 22:27:43.04M 2015-10-10T21:25:22.632Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5956 22:27:43.24M 2015-10-10T21:25:22.852Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.763 1503.5952 22:27:43.44M 2015-10-10T21:25:23.037Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5947 22:27:43.66M 2015-10-10T21:25:23.244Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5934 22:27:43.84M 2015-10-10T21:25:23.447Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5936 22:27:44.06M 2015-10-10T21:25:23.648Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5935 22:27:44.26M 2015-10-10T21:25:23.852Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5940 22:27:44.45M 2015-10-10T21:25:24.057Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.766 1503.5941 22:27:44.65M 2015-10-10T21:25:24.257Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5950 22:27:44.85M 2015-10-10T21:25:24.457Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5953 22:27:45.07M 2015-10-10T21:25:24.662Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5956 22:27:45.27M 2015-10-10T21:25:24.862Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5955 22:27:45.47M 2015-10-10T21:25:25.067Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5952 22:27:45.67M 2015-10-10T21:25:25.272Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5946 22:27:45.87M 2015-10-10T21:25:25.472Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5940 22:27:46.09M 2015-10-10T21:25:25.677Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5933 22:27:46.29M 2015-10-10T21:25:25.882Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.763 1503.5919 22:27:46.48M 2015-10-10T21:25:26.082Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5886 22:27:46.68M 2015-10-10T21:25:26.289Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5887 22:27:46.88M 2015-10-10T21:25:26.492Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5891 22:27:47.10M 2015-10-10T21:25:26.692Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5890 22:27:47.30M 2015-10-10T21:25:26.897Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5879 22:27:47.50M 2015-10-10T21:25:27.102Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5895 22:27:47.70M 2015-10-10T21:25:27.322Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5896 22:27:47.90M 2015-10-10T21:25:27.507Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.763 1503.5908 22:27:48.13M 2015-10-10T21:25:27.712Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.763 1503.5907 22:27:48.32M 2015-10-10T21:25:27.912Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.691 34.763 1503.5908 22:27:48.51M 2015-10-10T21:25:28.112Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.763 1503.5901 22:27:48.71M 2015-10-10T21:25:28.317Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.691 34.763 1503.5903 22:27:48.91M 2015-10-10T21:25:28.525Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5912 22:27:49.13M 2015-10-10T21:25:28.727Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.759 1503.5862 22:27:49.33M 2015-10-10T21:25:28.928Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.689 34.761 1503.5878 22:27:49.53M 2015-10-10T21:25:29.132Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5889 22:27:49.73M 2015-10-10T21:25:29.332Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5892 22:27:49.93M 2015-10-10T21:25:29.537Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5900 22:27:50.15M 2015-10-10T21:25:29.737Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5896 22:27:50.34M 2015-10-10T21:25:29.942Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.761 1503.5892 22:27:50.54M 2015-10-10T21:25:30.147Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.762 1503.5891 22:27:50.74M 2015-10-10T21:25:30.352Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5891 22:27:50.95M 2015-10-10T21:25:30.552Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.761 1503.5881 22:27:51.16M 2015-10-10T21:25:30.757Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5872 22:27:51.36M 2015-10-10T21:25:30.957Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5895 22:27:51.56M 2015-10-10T21:25:31.157Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5902 22:27:51.76M 2015-10-10T21:25:31.362Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5917 22:27:51.95M 2015-10-10T21:25:31.568Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.765 1503.5925 22:27:52.18M 2015-10-10T21:25:31.787Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5928 22:27:52.38M 2015-10-10T21:25:31.972Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.764 1503.5930 22:27:52.59M 2015-10-10T21:25:32.172Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5931 22:27:52.77M 2015-10-10T21:25:32.393Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5935 22:27:52.97M 2015-10-10T21:25:32.577Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5940 22:27:53.19M 2015-10-10T21:25:32.782Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5941 22:27:53.39M 2015-10-10T21:25:32.987Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5946 22:27:53.59M 2015-10-10T21:25:33.187Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5957 22:27:53.79M 2015-10-10T21:25:33.392Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.762 1503.5964 22:27:54.01M 2015-10-10T21:25:33.597Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.762 1503.5972 22:27:54.20M 2015-10-10T21:25:33.797Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:27:54.40M 2015-10-10T21:25:34.002Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.762 1503.5977 22:27:54.60M 2015-10-10T21:25:34.211Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.762 1503.5984 22:27:54.80M 2015-10-10T21:25:34.408Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5981 22:27:55.02M 2015-10-10T21:25:34.612Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.692 34.763 1503.5977 22:27:55.22M 2015-10-10T21:25:34.817Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5974 22:27:55.42M 2015-10-10T21:25:35.017Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.692 34.763 1503.5979 22:27:55.62M 2015-10-10T21:25:35.223Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5999 22:27:55.82M 2015-10-10T21:25:35.422Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6007 22:27:56.04M 2015-10-10T21:25:35.645Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.766 1503.6008 22:27:56.24M 2015-10-10T21:25:35.822Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.696 34.766 1503.5997 22:27:56.43M 2015-10-10T21:25:36.032Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5989 22:27:56.63M 2015-10-10T21:25:36.252Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.767 1503.5984 22:27:56.83M 2015-10-10T21:25:36.437Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.696 34.767 1503.5990 22:27:57.07M 2015-10-10T21:25:36.642Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.768 1503.5986 22:27:57.25M 2015-10-10T21:25:36.848Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.768 1503.5981 22:27:57.45M 2015-10-10T21:25:37.047Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5981 22:27:57.65M 2015-10-10T21:25:37.285Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5975 22:27:57.85M 2015-10-10T21:25:37.452Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5979 22:27:58.07M 2015-10-10T21:25:37.657Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.696 34.767 1503.5983 22:27:58.27M 2015-10-10T21:25:37.863Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.696 34.767 1503.5984 22:27:58.46M 2015-10-10T21:25:38.062Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5983 22:27:58.66M 2015-10-10T21:25:38.262Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.766 1503.5973 22:27:58.86M 2015-10-10T21:25:38.468Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5973 22:27:59.08M 2015-10-10T21:25:38.668Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5970 22:27:59.28M 2015-10-10T21:25:38.878Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5973 22:27:59.48M 2015-10-10T21:25:39.078Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5985 22:27:59.68M 2015-10-10T21:25:39.283Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5989 22:27:59.88M 2015-10-10T21:25:39.482Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.694 34.764 1503.5990 22:28:00.10M 2015-10-10T21:25:39.688Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.764 1503.5986 22:28:00.29M 2015-10-10T21:25:39.888Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.766 1503.5930 22:28:00.50M 2015-10-10T21:25:40.092Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5917 22:28:00.69M 2015-10-10T21:25:40.292Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5909 22:28:00.89M 2015-10-10T21:25:40.525Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5902 22:28:01.11M 2015-10-10T21:25:40.718Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5892 22:28:01.31M 2015-10-10T21:25:40.907Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5887 22:28:01.52M 2015-10-10T21:25:41.108Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5887 22:28:01.71M 2015-10-10T21:25:41.307Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5891 22:28:01.91M 2015-10-10T21:25:41.518Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5898 22:28:02.12M 2015-10-10T21:25:41.718Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5898 22:28:02.33M 2015-10-10T21:25:41.923Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:28:02.52M 2015-10-10T21:25:42.125Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5898 22:28:02.72M 2015-10-10T21:25:42.328Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5896 22:28:02.92M 2015-10-10T21:25:42.528Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5909 22:28:03.14M 2015-10-10T21:25:42.733Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5918 22:28:03.34M 2015-10-10T21:25:42.938Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5925 22:28:03.54M 2015-10-10T21:25:43.164Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5938 22:28:03.74M 2015-10-10T21:25:43.343Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5936 22:28:03.94M 2015-10-10T21:25:43.543Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5942 22:28:04.16M 2015-10-10T21:25:43.743Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5945 22:28:04.36M 2015-10-10T21:25:43.953Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5945 22:28:04.55M 2015-10-10T21:25:44.153Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5945 22:28:04.75M 2015-10-10T21:25:44.358Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.764 1503.5951 22:28:04.95M 2015-10-10T21:25:44.558Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.693 34.764 1503.5953 22:28:05.17M 2015-10-10T21:25:44.765Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.765 1503.5968 22:28:05.37M 2015-10-10T21:25:44.968Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5961 22:28:05.57M 2015-10-10T21:25:45.183Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5968 22:28:05.77M 2015-10-10T21:25:45.373Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.765 1503.5968 22:28:06.00M 2015-10-10T21:25:45.573Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5967 22:28:06.19M 2015-10-10T21:25:45.778Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.6001 22:28:06.39M 2015-10-10T21:25:45.983Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.5997 22:28:06.58M 2015-10-10T21:25:46.183Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5909 22:28:06.78M 2015-10-10T21:25:46.383Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5903 22:28:07.00M 2015-10-10T21:25:46.588Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5916 22:28:07.20M 2015-10-10T21:25:46.793Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5929 22:28:07.40M 2015-10-10T21:25:46.998Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5938 22:28:07.60M 2015-10-10T21:25:47.198Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5948 22:28:07.80M 2015-10-10T21:25:47.403Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5955 22:28:08.02M 2015-10-10T21:25:47.608Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.767 1503.5968 22:28:08.22M 2015-10-10T21:25:47.808Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.696 34.768 1503.5983 22:28:08.42M 2015-10-10T21:25:48.013Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5991 22:28:08.61M 2015-10-10T21:25:48.213Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.696 34.767 1503.5995 22:28:08.81M 2015-10-10T21:25:48.418Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.766 1503.5986 22:28:09.03M 2015-10-10T21:25:48.618Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.698 34.769 1503.6010 22:28:09.23M 2015-10-10T21:25:48.823Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.698 34.770 1503.6014 22:28:09.43M 2015-10-10T21:25:49.023Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.699 34.770 1503.6021 22:28:09.63M 2015-10-10T21:25:49.228Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.770 1503.6031 22:28:09.82M 2015-10-10T21:25:49.433Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.699 34.769 1503.6038 22:28:10.04M 2015-10-10T21:25:49.653Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.699 34.769 1503.6039 22:28:10.24M 2015-10-10T21:25:49.838Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.769 1503.6039 22:28:10.46M 2015-10-10T21:25:50.043Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.770 1503.6051 22:28:10.64M 2015-10-10T21:25:50.243Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.769 1503.6039 22:28:10.84M 2015-10-10T21:25:50.448Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.769 1503.6017 22:28:11.06M 2015-10-10T21:25:50.648Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.769 1503.6006 22:28:11.26M 2015-10-10T21:25:50.853Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5994 22:28:11.46M 2015-10-10T21:25:51.058Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.696 34.768 1503.5972 22:28:11.66M 2015-10-10T21:25:51.258Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5956 22:28:11.86M 2015-10-10T21:25:51.485Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.694 34.766 1503.5942 22:28:12.08M 2015-10-10T21:25:51.663Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5933 22:28:12.27M 2015-10-10T21:25:51.868Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5927 22:28:12.47M 2015-10-10T21:25:52.073Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.765 1503.5928 22:28:12.67M 2015-10-10T21:25:52.273Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.765 1503.5928 22:28:12.87M 2015-10-10T21:25:52.478Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.761 1503.5883 22:28:13.09M 2015-10-10T21:25:52.678Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5887 22:28:13.29M 2015-10-10T21:25:52.883Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.762 1503.5894 22:28:13.49M 2015-10-10T21:25:53.083Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5889 22:28:13.69M 2015-10-10T21:25:53.293Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.761 1503.5885 22:28:13.89M 2015-10-10T21:25:53.493Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5939 22:28:14.11M 2015-10-10T21:25:53.698Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5941 22:28:14.31M 2015-10-10T21:25:53.925Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.695 34.767 1503.5951 22:28:14.51M 2015-10-10T21:25:54.118Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.695 34.767 1503.5945 22:28:14.70M 2015-10-10T21:25:54.308Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5939 22:28:14.92M 2015-10-10T21:25:54.508Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5928 22:28:15.12M 2015-10-10T21:25:54.713Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5923 22:28:15.32M 2015-10-10T21:25:54.913Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.765 1503.5896 22:28:15.52M 2015-10-10T21:25:55.113Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5889 22:28:15.72M 2015-10-10T21:25:55.318Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5879 22:28:15.91M 2015-10-10T21:25:55.523Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.763 1503.5870 22:28:16.14M 2015-10-10T21:25:55.728Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5868 22:28:16.34M 2015-10-10T21:25:55.929Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5867 22:28:16.54M 2015-10-10T21:25:56.133Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5864 22:28:16.73M 2015-10-10T21:25:56.333Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5852 22:28:16.93M 2015-10-10T21:25:56.543Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5847 22:28:17.15M 2015-10-10T21:25:56.743Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5896 22:28:17.35M 2015-10-10T21:25:56.943Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5913 22:28:17.55M 2015-10-10T21:25:57.148Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5922 22:28:17.75M 2015-10-10T21:25:57.353Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5925 22:28:17.95M 2015-10-10T21:25:57.553Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5931 22:28:18.17M 2015-10-10T21:25:57.753Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5927 22:28:18.36M 2015-10-10T21:25:57.958Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5934 22:28:18.56M 2015-10-10T21:25:58.158Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5938 22:28:18.76M 2015-10-10T21:25:58.363Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.762 1503.5938 22:28:18.96M 2015-10-10T21:25:58.589Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5929 22:28:19.18M 2015-10-10T21:25:58.773Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5928 22:28:19.40M 2015-10-10T21:25:58.973Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5928 22:28:19.58M 2015-10-10T21:25:59.178Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.688 34.759 1503.5916 22:28:19.77M 2015-10-10T21:25:59.383Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.688 34.759 1503.5911 22:28:20.00M 2015-10-10T21:25:59.583Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5923 22:28:20.19M 2015-10-10T21:25:59.788Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5923 22:28:20.39M 2015-10-10T21:25:59.989Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5924 22:28:20.59M 2015-10-10T21:26:00.193Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5933 22:28:20.79M 2015-10-10T21:26:00.393Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5941 22:28:21.01M 2015-10-10T21:26:00.598Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5941 22:28:21.21M 2015-10-10T21:26:00.798Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5941 22:28:21.41M 2015-10-10T21:26:01.005Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5938 22:28:21.61M 2015-10-10T21:26:01.210Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5931 22:28:21.81M 2015-10-10T21:26:01.408Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5930 22:28:22.03M 2015-10-10T21:26:01.613Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.762 1503.5931 22:28:22.22M 2015-10-10T21:26:01.814Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5933 22:28:22.42M 2015-10-10T21:26:02.018Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5935 22:28:22.62M 2015-10-10T21:26:02.223Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5941 22:28:22.82M 2015-10-10T21:26:02.428Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5947 22:28:23.04M 2015-10-10T21:26:02.628Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5908 22:28:23.24M 2015-10-10T21:26:02.833Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.44M 2015-10-10T21:26:03.053Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.64M 2015-10-10T21:26:03.239Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.85M 2015-10-10T21:26:03.444Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5890 22:28:24.06M 2015-10-10T21:26:03.644Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5901 22:28:24.26M 2015-10-10T21:26:03.849Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5887 22:28:24.46M 2015-10-10T21:26:04.049Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.764 1503.5881 22:28:24.66M 2015-10-10T21:26:04.254Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5887 22:28:24.85M 2015-10-10T21:26:04.459Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:28:25.07M 2015-10-10T21:26:04.659Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.695 34.768 1503.5955 22:28:25.27M 2015-10-10T21:26:04.864Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.696 34.768 1503.5956 22:28:25.47M 2015-10-10T21:26:05.064Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5948 22:28:25.67M 2015-10-10T21:26:05.285Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5948 22:28:25.87M 2015-10-10T21:26:05.469Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.767 1503.5962 22:28:26.09M 2015-10-10T21:26:05.674Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5959 22:28:26.28M 2015-10-10T21:26:05.879Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5968 22:28:26.48M 2015-10-10T21:26:06.079Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.695 34.766 1503.5974 22:28:26.68M 2015-10-10T21:26:06.279Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5967 22:28:26.88M 2015-10-10T21:26:06.484Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5967 22:28:27.10M 2015-10-10T21:26:06.689Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5963 22:28:27.30M 2015-10-10T21:26:06.889Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5962 22:28:27.50M 2015-10-10T21:26:07.099Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5956 22:28:27.69M 2015-10-10T21:26:07.299Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5952 22:28:27.90M 2015-10-10T21:26:07.514Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5945 22:28:28.12M 2015-10-10T21:26:07.704Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5940 22:28:28.33M 2015-10-10T21:26:07.909Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.689 34.759 1503.5950 22:28:28.51M 2015-10-10T21:26:08.109Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.689 34.759 1503.5962 22:28:28.71M 2015-10-10T21:26:08.314Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.689 34.759 1503.5966 22:28:28.91M 2015-10-10T21:26:08.519Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.690 34.760 1503.5966 22:28:29.13M 2015-10-10T21:26:08.719Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.690 34.760 1503.5961 22:28:29.33M 2015-10-10T21:26:08.924Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.761 1503.5962 22:28:29.53M 2015-10-10T21:26:09.124Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.761 1503.5952 22:28:29.73M 2015-10-10T21:26:09.329Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.761 1503.5955 22:28:29.93M 2015-10-10T21:26:09.534Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5964 22:28:30.15M 2015-10-10T21:26:09.734Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.762 1503.5972 22:28:30.34M 2015-10-10T21:26:09.939Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5975 22:28:30.54M 2015-10-10T21:26:10.139Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.763 1503.5984 22:28:30.74M 2015-10-10T21:26:10.364Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.693 34.763 1503.5988 22:28:30.94M 2015-10-10T21:26:10.544Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.694 34.764 1503.5994 22:28:31.16M 2015-10-10T21:26:10.749Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5990 22:28:31.36M 2015-10-10T21:26:10.949Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:28:31.56M 2015-10-10T21:26:11.154Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.766 1503.5984 22:28:31.75M 2015-10-10T21:26:11.359Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5981 22:28:31.95M 2015-10-10T21:26:11.564Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.766 1503.5991 22:28:32.18M 2015-10-10T21:26:11.764Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5991 22:28:32.37M 2015-10-10T21:26:11.984Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.765 1503.5984 22:28:32.57M 2015-10-10T21:26:12.174Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5981 22:28:32.79M 2015-10-10T21:26:12.404Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5974 22:28:32.97M 2015-10-10T21:26:12.579Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5962 22:28:33.19M 2015-10-10T21:26:12.779Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.693 34.765 1503.5953 22:28:33.39M 2015-10-10T21:26:12.984Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.764 1503.5946 22:28:33.58M 2015-10-10T21:26:13.189Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.765 1503.5940 22:28:33.79M 2015-10-10T21:26:13.389Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5939 22:28:34.01M 2015-10-10T21:26:13.594Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.764 1503.5930 22:28:34.20M 2015-10-10T21:26:13.794Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.692 34.764 1503.5923 22:28:34.40M 2015-10-10T21:26:13.999Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5929 22:28:34.60M 2015-10-10T21:26:14.204Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5934 22:28:34.80M 2015-10-10T21:26:14.404Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5947 22:28:35.02M 2015-10-10T21:26:14.604Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5952 22:28:35.22M 2015-10-10T21:26:14.809Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5953 22:28:35.42M 2015-10-10T21:26:15.014Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5953 22:28:35.62M 2015-10-10T21:26:15.219Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5970 22:28:35.82M 2015-10-10T21:26:15.419Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5979 22:28:36.04M 2015-10-10T21:26:15.619Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5996 22:28:36.23M 2015-10-10T21:26:15.824Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.766 1503.6007 22:28:36.43M 2015-10-10T21:26:16.029Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.765 1503.6014 22:28:36.63M 2015-10-10T21:26:16.229Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.695 34.765 1503.6030 22:28:36.83M 2015-10-10T21:26:16.454Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.765 1503.6036 22:28:37.05M 2015-10-10T21:26:16.634Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6044 22:28:37.27M 2015-10-10T21:26:16.839Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.764 1503.6052 22:28:37.45M 2015-10-10T21:26:17.044Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.763 1503.6049 22:28:37.65M 2015-10-10T21:26:17.249Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.763 1503.6044 22:28:37.84M 2015-10-10T21:26:17.485Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6045 22:28:38.06M 2015-10-10T21:26:17.654Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6041 22:28:38.26M 2015-10-10T21:26:17.859Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.695 34.764 1503.6042 22:28:38.46M 2015-10-10T21:26:18.059Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6040 22:28:38.66M 2015-10-10T21:26:18.259Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.696 34.765 1503.6035 22:28:38.86M 2015-10-10T21:26:18.464Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.696 34.765 1503.6022 22:28:39.08M 2015-10-10T21:26:18.669Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.6006 22:28:39.28M 2015-10-10T21:26:18.869Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5991 22:28:39.48M 2015-10-10T21:26:19.074Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5981 22:28:39.68M 2015-10-10T21:26:19.279Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5964 22:28:39.88M 2015-10-10T21:26:19.479Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5958 22:28:40.09M 2015-10-10T21:26:19.684Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.765 1503.5955 22:28:40.29M 2015-10-10T21:26:19.884Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.765 1503.5956 22:28:40.49M 2015-10-10T21:26:20.089Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5956 22:28:40.69M 2015-10-10T21:26:20.294Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.685 34.757 1503.5862 22:28:40.89M 2015-10-10T21:26:20.494Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5892 22:28:41.11M 2015-10-10T21:26:20.699Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5903 22:28:41.31M 2015-10-10T21:26:20.919Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5920 22:28:41.51M 2015-10-10T21:26:21.104Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5938 22:28:41.72M 2015-10-10T21:26:21.309Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5966 22:28:41.90M 2015-10-10T21:26:21.509Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5977 22:28:42.12M 2015-10-10T21:26:21.714Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.694 34.765 1503.5973 22:28:42.32M 2015-10-10T21:26:21.914Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5969 22:28:42.52M 2015-10-10T21:26:22.119Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5980 22:28:42.72M 2015-10-10T21:26:22.324Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.766 1503.5970 22:28:42.92M 2015-10-10T21:26:22.524Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5973 22:28:43.14M 2015-10-10T21:26:22.765Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.766 1503.5970 22:28:43.34M 2015-10-10T21:26:22.929Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.766 1503.5973 22:28:43.54M 2015-10-10T21:26:23.164Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.698 34.769 1503.6007 22:28:43.74M 2015-10-10T21:26:23.339Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5961 22:28:43.93M 2015-10-10T21:26:23.540Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.764 1503.5952 22:28:44.15M 2015-10-10T21:26:23.744Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.763 1503.5948 22:28:44.35M 2015-10-10T21:26:23.944Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.762 1503.5936 22:28:44.55M 2015-10-10T21:26:24.144Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5934 22:28:44.75M 2015-10-10T21:26:24.355Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5933 22:28:44.95M 2015-10-10T21:26:24.554Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5930 22:28:45.17M 2015-10-10T21:26:24.759Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5931 22:28:45.37M 2015-10-10T21:26:24.964Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5940 22:28:45.57M 2015-10-10T21:26:25.164Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.762 1503.5939 22:28:45.77M 2015-10-10T21:26:25.379Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5950 22:28:45.96M 2015-10-10T21:26:25.570Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5957 22:28:46.20M 2015-10-10T21:26:25.774Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.761 1503.5955 22:28:46.38M 2015-10-10T21:26:25.979Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5950 22:28:46.58M 2015-10-10T21:26:26.204Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5961 22:28:46.78M 2015-10-10T21:26:26.385Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5966 22:28:47.00M 2015-10-10T21:26:26.584Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.763 1503.5974 22:28:47.20M 2015-10-10T21:26:26.790Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5977 22:28:47.40M 2015-10-10T21:26:26.994Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.764 1503.5980 22:28:47.60M 2015-10-10T21:26:27.194Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5981 22:28:47.80M 2015-10-10T21:26:27.400Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.763 1503.5972 22:28:48.01M 2015-10-10T21:26:27.594Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.763 1503.5967 22:28:48.21M 2015-10-10T21:26:27.805Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.762 1503.5956 22:28:48.41M 2015-10-10T21:26:28.010Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5946 22:28:48.61M 2015-10-10T21:26:28.211Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.691 34.761 1503.5951 22:28:48.81M 2015-10-10T21:26:28.415Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.690 34.761 1503.5942 22:28:49.03M 2015-10-10T21:26:28.615Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5936 22:28:49.23M 2015-10-10T21:26:28.820Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5939 22:28:49.43M 2015-10-10T21:26:29.025Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.690 34.761 1503.5939 22:28:49.63M 2015-10-10T21:26:29.225Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.690 34.760 1503.5930 22:28:49.83M 2015-10-10T21:26:29.430Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5929 22:28:50.04M 2015-10-10T21:26:29.630Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.760 1503.5931 22:28:50.24M 2015-10-10T21:26:29.850Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.760 1503.5930 22:28:50.44M 2015-10-10T21:26:30.040Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.761 1503.5933 22:28:50.66M 2015-10-10T21:26:30.240Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5933 22:28:50.84M 2015-10-10T21:26:30.445Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5940 22:28:51.06M 2015-10-10T21:26:30.645Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:28:51.26M 2015-10-10T21:26:30.850Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:28:51.45M 2015-10-10T21:26:31.055Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5951 22:28:51.66M 2015-10-10T21:26:31.255Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.764 1503.5963 22:28:51.86M 2015-10-10T21:26:31.460Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5969 22:28:52.07M 2015-10-10T21:26:31.660Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5972 22:28:52.27M 2015-10-10T21:26:31.865Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5977 22:28:52.47M 2015-10-10T21:26:32.065Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5984 22:28:52.67M 2015-10-10T21:26:32.270Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5983 22:28:52.87M 2015-10-10T21:26:32.475Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5984 22:28:53.09M 2015-10-10T21:26:32.675Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.693 34.763 1503.5988 22:28:53.29M 2015-10-10T21:26:32.884Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5988 22:28:53.49M 2015-10-10T21:26:33.080Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.692 34.762 1503.5984 22:28:53.68M 2015-10-10T21:26:33.285Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.691 34.761 1503.5991 22:28:53.88M 2015-10-10T21:26:33.490Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5981 22:28:54.10M 2015-10-10T21:26:33.690Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5972 22:28:54.30M 2015-10-10T21:26:33.895Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5974 22:28:54.50M 2015-10-10T21:26:34.100Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5968 22:28:54.70M 2015-10-10T21:26:34.320Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5964 22:28:54.90M 2015-10-10T21:26:34.505Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5972 22:28:55.13M 2015-10-10T21:26:34.705Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.692 34.762 1503.5980 22:28:55.32M 2015-10-10T21:26:34.910Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.693 34.763 1503.5989 22:28:55.52M 2015-10-10T21:26:35.115Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.693 34.763 1503.5992 22:28:55.72M 2015-10-10T21:26:35.315Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.693 34.764 1503.5989 22:28:55.92M 2015-10-10T21:26:35.520Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.764 1503.5985 22:28:56.13M 2015-10-10T21:26:35.720Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.765 1503.5981 22:28:56.33M 2015-10-10T21:26:35.925Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.766 1503.5981 22:28:56.53M 2015-10-10T21:26:36.130Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5979 22:28:56.73M 2015-10-10T21:26:36.330Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5972 22:28:56.93M 2015-10-10T21:26:36.535Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5962 22:28:57.15M 2015-10-10T21:26:36.735Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5968 22:28:57.35M 2015-10-10T21:26:36.940Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5967 22:28:57.54M 2015-10-10T21:26:37.140Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.767 1503.5958 22:28:57.75M 2015-10-10T21:26:37.345Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.768 1503.5967 22:28:57.94M 2015-10-10T21:26:37.550Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.696 34.768 1503.5953 22:28:58.16M 2015-10-10T21:26:37.750Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.695 34.768 1503.5930 22:28:58.36M 2015-10-10T21:26:37.955Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.694 34.767 1503.5916 22:28:58.56M 2015-10-10T21:26:38.160Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.694 34.767 1503.5901 22:28:58.76M 2015-10-10T21:26:38.360Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.767 1503.5896 22:28:58.96M 2015-10-10T21:26:38.565Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5891 22:28:59.18M 2015-10-10T21:26:38.785Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5889 22:28:59.38M 2015-10-10T21:26:38.970Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5885 22:28:59.59M 2015-10-10T21:26:39.175Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.693 34.766 1503.5891 22:28:59.78M 2015-10-10T21:26:39.380Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.693 34.767 1503.5897 22:28:59.97M 2015-10-10T21:26:39.580Z|I-OCEAN7-304-XXXX| 24.46 13.998 41.694 34.767 1503.5897 22:29:00.19M 2015-10-10T21:26:39.785Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.693 34.767 1503.5898 22:29:00.39M 2015-10-10T21:26:39.985Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.766 1503.5896 22:29:00.59M 2015-10-10T21:26:40.190Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.692 34.765 1503.5895 22:29:00.79M 2015-10-10T21:26:40.390Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5898 22:29:01.01M 2015-10-10T21:26:40.595Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5898 22:29:01.21M 2015-10-10T21:26:40.800Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.691 34.764 1503.5897 22:29:01.41M 2015-10-10T21:26:41.000Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:29:01.61M 2015-10-10T21:26:41.205Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5902 22:29:01.81M 2015-10-10T21:26:41.405Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5906 22:29:02.02M 2015-10-10T21:26:41.610Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5907 22:29:02.22M 2015-10-10T21:26:41.810Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5906 22:29:02.42M 2015-10-10T21:26:42.015Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5912 22:29:02.62M 2015-10-10T21:26:42.220Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5929 22:29:02.82M 2015-10-10T21:26:42.420Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5927 22:29:03.04M 2015-10-10T21:26:42.625Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5935 22:29:03.24M 2015-10-10T21:26:42.830Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5918 22:29:03.44M 2015-10-10T21:26:43.030Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5922 22:29:03.64M 2015-10-10T21:26:43.250Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5924 22:29:03.83M 2015-10-10T21:26:43.435Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5931 22:29:04.07M 2015-10-10T21:26:43.640Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5935 22:29:04.25M 2015-10-10T21:26:43.845Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5944 22:29:04.45M 2015-10-10T21:26:44.048Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5948 22:29:04.65M 2015-10-10T21:26:44.250Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.689 34.759 1503.5942 22:29:04.85M 2015-10-10T21:26:44.450Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.689 34.760 1503.5951 22:29:05.07M 2015-10-10T21:26:44.655Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.690 34.760 1503.5961 22:29:05.26M 2015-10-10T21:26:44.855Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.691 34.761 1503.5968 22:29:05.46M 2015-10-10T21:26:45.055Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.762 1503.5968 22:29:05.66M 2015-10-10T21:26:45.260Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5962 22:29:05.86M 2015-10-10T21:26:45.465Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.692 34.764 1503.5963 22:29:06.08M 2015-10-10T21:26:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.764 1503.5964 22:29:06.28M 2015-10-10T21:26:45.875Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.765 1503.5974 22:29:06.48M 2015-10-10T21:26:46.076Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5983 22:29:06.68M 2015-10-10T21:26:46.280Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:29:06.88M 2015-10-10T21:26:46.480Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5979 22:29:07.10M 2015-10-10T21:26:46.688Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5977 22:29:07.30M 2015-10-10T21:26:46.887Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5978 22:29:07.49M 2015-10-10T21:26:47.090Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5983 22:29:07.69M 2015-10-10T21:26:47.295Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.766 1503.5969 22:29:07.89M 2015-10-10T21:26:47.495Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5951 22:29:08.11M 2015-10-10T21:26:47.715Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.764 1503.5941 22:29:08.31M 2015-10-10T21:26:47.905Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.763 1503.5935 22:29:08.53M 2015-10-10T21:26:48.105Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5924 22:29:08.71M 2015-10-10T21:26:48.310Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.690 34.761 1503.5924 22:29:08.91M 2015-10-10T21:26:48.515Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.761 1503.5918 22:29:09.13M 2015-10-10T21:26:48.716Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5909 22:29:09.33M 2015-10-10T21:26:48.916Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.689 34.761 1503.5895 22:29:09.52M 2015-10-10T21:26:49.124Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.688 34.761 1503.5883 22:29:09.72M 2015-10-10T21:26:49.328Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.688 34.760 1503.5881 22:29:09.92M 2015-10-10T21:26:49.527Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.760 1503.5883 22:29:10.14M 2015-10-10T21:26:49.730Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5936 22:29:10.34M 2015-10-10T21:26:49.936Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5945 22:29:10.54M 2015-10-10T21:26:50.136Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.768 1503.5959 22:29:10.74M 2015-10-10T21:26:50.341Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.697 34.769 1503.5980 22:29:10.94M 2015-10-10T21:26:50.541Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.697 34.768 1503.5978 22:29:11.16M 2015-10-10T21:26:50.745Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.768 1503.5970 22:29:11.36M 2015-10-10T21:26:50.950Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5962 22:29:11.56M 2015-10-10T21:26:51.155Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.767 1503.5956 22:29:11.75M 2015-10-10T21:26:51.356Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5955 22:29:11.96M 2015-10-10T21:26:51.555Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.765 1503.5952 22:29:12.17M 2015-10-10T21:26:51.761Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5967 22:29:12.37M 2015-10-10T21:26:51.966Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5974 22:29:12.57M 2015-10-10T21:26:52.186Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5975 22:29:12.77M 2015-10-10T21:26:52.371Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.764 1503.5974 22:29:13.01M 2015-10-10T21:26:52.576Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5986 22:29:13.19M 2015-10-10T21:26:52.776Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5940 22:29:13.39M 2015-10-10T21:26:52.981Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.766 1503.5935 22:29:13.58M 2015-10-10T21:26:53.181Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5938 22:29:13.78M 2015-10-10T21:26:53.386Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5929 22:29:14.00M 2015-10-10T21:26:53.591Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5924 22:29:14.20M 2015-10-10T21:26:53.791Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5918 22:29:14.40M 2015-10-10T21:26:54.005Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5911 22:29:14.60M 2015-10-10T21:26:54.196Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.765 1503.5901 22:29:14.80M 2015-10-10T21:26:54.401Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5903 22:29:15.02M 2015-10-10T21:26:54.601Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5902 22:29:15.22M 2015-10-10T21:26:54.806Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.762 1503.5908 22:29:15.41M 2015-10-10T21:26:55.044Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5909 22:29:15.61M 2015-10-10T21:26:55.211Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5918 22:29:15.81M 2015-10-10T21:26:55.416Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.761 1503.5924 22:29:16.03M 2015-10-10T21:26:55.621Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.689 34.761 1503.5927 22:29:16.23M 2015-10-10T21:26:55.821Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.689 34.760 1503.5934 22:29:16.43M 2015-10-10T21:26:56.026Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.689 34.760 1503.5945 22:29:16.63M 2015-10-10T21:26:56.231Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5942 22:29:16.83M 2015-10-10T21:26:56.431Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5950 22:29:17.05M 2015-10-10T21:26:56.651Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.761 1503.5951 22:29:17.24M 2015-10-10T21:26:56.836Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5940 22:29:17.46M 2015-10-10T21:26:57.041Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5942 22:29:17.64M 2015-10-10T21:26:57.250Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.689 34.759 1503.5941 22:29:17.84M 2015-10-10T21:26:57.485Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.689 34.759 1503.5939 22:29:18.06M 2015-10-10T21:26:57.651Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.689 34.759 1503.5938 22:29:18.26M 2015-10-10T21:26:57.851Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.759 1503.5935 22:29:18.46M 2015-10-10T21:26:58.051Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5925 22:29:18.66M 2015-10-10T21:26:58.256Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.687 34.758 1503.5917 22:29:18.86M 2015-10-10T21:26:58.461Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5928 22:29:19.08M 2015-10-10T21:26:58.666Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.689 34.760 1503.5941 22:29:19.28M 2015-10-10T21:26:58.866Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5951 22:29:19.48M 2015-10-10T21:26:59.071Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.761 1503.5961 22:29:19.67M 2015-10-10T21:26:59.271Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:29:19.87M 2015-10-10T21:26:59.476Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5972 22:29:20.09M 2015-10-10T21:26:59.681Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5969 22:29:20.29M 2015-10-10T21:26:59.881Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.691 34.762 1503.5964 22:29:20.49M 2015-10-10T21:27:00.087Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.692 34.762 1503.5953 22:29:20.69M 2015-10-10T21:27:00.286Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.692 34.763 1503.5959 22:29:20.89M 2015-10-10T21:27:00.488Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5966 22:29:21.10M 2015-10-10T21:27:00.725Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5967 22:29:21.30M 2015-10-10T21:27:00.896Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5968 22:29:21.50M 2015-10-10T21:27:01.116Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5977 22:29:21.70M 2015-10-10T21:27:01.301Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.694 34.764 1503.5980 22:29:21.92M 2015-10-10T21:27:01.506Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.693 34.764 1503.5967 22:29:22.12M 2015-10-10T21:27:01.724Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.693 34.764 1503.5953 22:29:22.32M 2015-10-10T21:27:01.911Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5948 22:29:22.52M 2015-10-10T21:27:02.116Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5950 22:29:22.72M 2015-10-10T21:27:02.325Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5953 22:29:22.92M 2015-10-10T21:27:02.521Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5956 22:29:23.14M 2015-10-10T21:27:02.721Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.765 1503.5963 22:29:23.33M 2015-10-10T21:27:02.926Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5967 22:29:23.53M 2015-10-10T21:27:03.131Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5968 22:29:23.73M 2015-10-10T21:27:03.331Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5966 22:29:23.93M 2015-10-10T21:27:03.536Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5959 22:29:24.15M 2015-10-10T21:27:03.765Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5962 22:29:24.35M 2015-10-10T21:27:03.941Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5973 22:29:24.55M 2015-10-10T21:27:04.146Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5970 22:29:24.75M 2015-10-10T21:27:04.351Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.765 1503.5979 22:29:24.95M 2015-10-10T21:27:04.551Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.765 1503.5990 22:29:25.17M 2015-10-10T21:27:04.756Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5933 22:29:25.37M 2015-10-10T21:27:04.956Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5933 22:29:25.57M 2015-10-10T21:27:05.161Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.689 34.760 1503.5931 22:29:25.76M 2015-10-10T21:27:05.361Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5927 22:29:25.96M 2015-10-10T21:27:05.586Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5928 22:29:26.18M 2015-10-10T21:27:05.768Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5935 22:29:26.40M 2015-10-10T21:27:05.971Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5939 22:29:26.58M 2015-10-10T21:27:06.176Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5941 22:29:26.78M 2015-10-10T21:27:06.381Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.761 1503.5961 22:29:27.00M 2015-10-10T21:27:06.581Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.761 1503.5958 22:29:27.20M 2015-10-10T21:27:06.786Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5955 22:29:27.40M 2015-10-10T21:27:06.991Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5955 22:29:27.59M 2015-10-10T21:27:07.191Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5952 22:29:27.79M 2015-10-10T21:27:07.396Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5941 22:29:28.01M 2015-10-10T21:27:07.596Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5947 22:29:28.21M 2015-10-10T21:27:07.801Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5955 22:29:28.41M 2015-10-10T21:27:08.001Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.761 1503.5962 22:29:28.61M 2015-10-10T21:27:08.206Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5964 22:29:28.81M 2015-10-10T21:27:08.408Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.761 1503.5948 22:29:29.03M 2015-10-10T21:27:08.611Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5941 22:29:29.22M 2015-10-10T21:27:08.816Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.697 34.768 1503.6023 22:29:29.42M 2015-10-10T21:27:09.016Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.769 1503.6042 22:29:29.62M 2015-10-10T21:27:09.221Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.700 34.770 1503.6051 22:29:29.82M 2015-10-10T21:27:09.426Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.700 34.771 1503.6053 22:29:30.04M 2015-10-10T21:27:09.644Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.701 34.771 1503.6063 22:29:30.24M 2015-10-10T21:27:09.831Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.701 34.771 1503.6064 22:29:30.44M 2015-10-10T21:27:10.051Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.701 34.771 1503.6073 22:29:30.64M 2015-10-10T21:27:10.245Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.702 34.772 1503.6075 22:29:30.85M 2015-10-10T21:27:10.441Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.701 34.772 1503.6052 22:29:31.06M 2015-10-10T21:27:10.641Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.700 34.771 1503.6040 22:29:31.26M 2015-10-10T21:27:10.846Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.699 34.770 1503.6023 22:29:31.45M 2015-10-10T21:27:11.048Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.699 34.770 1503.6022 22:29:31.65M 2015-10-10T21:27:11.285Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.698 34.769 1503.6011 22:29:31.85M 2015-10-10T21:27:11.456Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.768 1503.5995 22:29:32.07M 2015-10-10T21:27:11.661Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5983 22:29:32.27M 2015-10-10T21:27:11.861Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5984 22:29:32.47M 2015-10-10T21:27:12.066Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5986 22:29:32.67M 2015-10-10T21:27:12.266Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5969 22:29:32.87M 2015-10-10T21:27:12.471Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5969 22:29:33.09M 2015-10-10T21:27:12.671Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.763 1503.5973 22:29:33.29M 2015-10-10T21:27:12.876Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.768 1503.6033 22:29:33.48M 2015-10-10T21:27:13.077Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.699 34.769 1503.6045 22:29:33.68M 2015-10-10T21:27:13.282Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.700 34.769 1503.6061 22:29:33.88M 2015-10-10T21:27:13.482Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.769 1503.6066 22:29:34.10M 2015-10-10T21:27:13.692Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.770 1503.6071 22:29:34.30M 2015-10-10T21:27:13.897Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.701 34.770 1503.6083 22:29:34.50M 2015-10-10T21:27:14.125Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6025 22:29:34.70M 2015-10-10T21:27:14.297Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.765 1503.6019 22:29:34.90M 2015-10-10T21:27:14.517Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.684 34.754 1503.5895 22:29:35.12M 2015-10-10T21:27:14.707Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.683 34.754 1503.5887 22:29:35.33M 2015-10-10T21:27:14.907Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.690 34.760 1503.5955 22:29:35.52M 2015-10-10T21:27:15.112Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.691 34.761 1503.5957 22:29:35.72M 2015-10-10T21:27:15.312Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.692 34.762 1503.5979 22:29:35.91M 2015-10-10T21:27:15.525Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.691 34.761 1503.5959 22:29:36.13M 2015-10-10T21:27:15.722Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5939 22:29:36.33M 2015-10-10T21:27:15.922Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.689 34.760 1503.5905 22:29:36.53M 2015-10-10T21:27:16.127Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.759 1503.5876 22:29:36.73M 2015-10-10T21:27:16.332Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.686 34.759 1503.5853 22:29:36.93M 2015-10-10T21:27:16.532Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.695 34.768 1503.5948 22:29:37.15M 2015-10-10T21:27:16.766Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.696 34.769 1503.5951 22:29:37.34M 2015-10-10T21:27:16.942Z|I-OCEAN7-304-XXXX| 24.47 13.999 41.698 34.770 1503.5956 22:29:37.55M 2015-10-10T21:27:17.142Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.699 34.771 1503.5962 22:29:37.75M 2015-10-10T21:27:17.342Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.698 34.771 1503.5956 22:29:37.94M 2015-10-10T21:27:17.547Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.697 34.771 1503.5936 22:29:38.16M 2015-10-10T21:27:17.752Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.697 34.770 1503.5936 22:29:38.36M 2015-10-10T21:27:17.952Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.768 1503.5990 22:29:38.56M 2015-10-10T21:27:18.152Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5996 22:29:38.76M 2015-10-10T21:27:18.362Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5996 22:29:38.95M 2015-10-10T21:27:18.562Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5952 22:29:39.18M 2015-10-10T21:27:18.762Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.763 1503.5947 22:29:39.37M 2015-10-10T21:27:18.982Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5946 22:29:39.57M 2015-10-10T21:27:19.205Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5983 22:29:39.79M 2015-10-10T21:27:19.372Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5996 22:29:39.97M 2015-10-10T21:27:19.577Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.695 34.766 1503.6002 22:29:40.19M 2015-10-10T21:27:19.777Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.767 1503.6005 22:29:40.39M 2015-10-10T21:27:19.982Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.768 1503.6000 22:29:40.59M 2015-10-10T21:27:20.187Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.697 34.769 1503.5996 22:29:40.79M 2015-10-10T21:27:20.392Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5994 22:29:41.01M 2015-10-10T21:27:20.592Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5983 22:29:41.21M 2015-10-10T21:27:20.797Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5962 22:29:41.41M 2015-10-10T21:27:20.997Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5944 22:29:41.61M 2015-10-10T21:27:21.202Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5931 22:29:41.80M 2015-10-10T21:27:21.402Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5935 22:29:42.02M 2015-10-10T21:27:21.608Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5942 22:29:42.22M 2015-10-10T21:27:21.812Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5930 22:29:42.42M 2015-10-10T21:27:22.012Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5931 22:29:42.62M 2015-10-10T21:27:22.212Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.692 34.764 1503.5935 22:29:42.81M 2015-10-10T21:27:22.417Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5935 22:29:43.03M 2015-10-10T21:27:22.627Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5939 22:29:43.24M 2015-10-10T21:27:22.827Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.764 1503.5924 22:29:43.44M 2015-10-10T21:27:23.027Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.764 1503.5923 22:29:43.63M 2015-10-10T21:27:23.232Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5948 22:29:43.83M 2015-10-10T21:27:23.452Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5961 22:29:44.05M 2015-10-10T21:27:23.637Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.694 34.766 1503.5967 22:29:44.27M 2015-10-10T21:27:23.842Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5974 22:29:44.45M 2015-10-10T21:27:24.042Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.765 1503.5977 22:29:44.65M 2015-10-10T21:27:24.250Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5980 22:29:44.85M 2015-10-10T21:27:24.452Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.767 1503.5988 22:29:45.07M 2015-10-10T21:27:24.652Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.696 34.767 1503.5981 22:29:45.27M 2015-10-10T21:27:24.857Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.767 1503.5979 22:29:45.47M 2015-10-10T21:27:25.057Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.695 34.767 1503.5969 22:29:45.67M 2015-10-10T21:27:25.262Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.695 34.766 1503.5955 22:29:45.86M 2015-10-10T21:27:25.462Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5948 22:29:46.08M 2015-10-10T21:27:25.667Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.694 34.766 1503.5951 22:29:46.28M 2015-10-10T21:27:25.867Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.694 34.766 1503.5945 22:29:46.48M 2015-10-10T21:27:26.072Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.693 34.765 1503.5938 22:29:46.68M 2015-10-10T21:27:26.277Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5936 22:29:46.88M 2015-10-10T21:27:26.477Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.767 1503.5969 22:29:47.10M 2015-10-10T21:27:26.682Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.768 1503.5973 22:29:47.29M 2015-10-10T21:27:26.882Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5941 22:29:47.49M 2015-10-10T21:27:27.087Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5958 22:29:47.69M 2015-10-10T21:27:27.292Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.767 1503.5975 22:29:47.89M 2015-10-10T21:27:27.492Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.697 34.768 1503.5992 22:29:48.11M 2015-10-10T21:27:27.697Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.699 34.769 1503.6021 22:29:48.31M 2015-10-10T21:27:27.917Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.703 34.773 1503.6078 22:29:48.51M 2015-10-10T21:27:28.102Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.703 34.773 1503.6088 22:29:48.72M 2015-10-10T21:27:28.307Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.703 34.772 1503.6090 22:29:48.90M 2015-10-10T21:27:28.512Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.703 34.772 1503.6080 22:29:49.12M 2015-10-10T21:27:28.712Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.702 34.772 1503.6082 22:29:49.33M 2015-10-10T21:27:28.917Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.702 34.771 1503.6077 22:29:49.52M 2015-10-10T21:27:29.117Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.701 34.770 1503.6069 22:29:49.72M 2015-10-10T21:27:29.325Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.700 34.770 1503.6064 22:29:49.92M 2015-10-10T21:27:29.522Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.700 34.772 1503.5992 22:29:50.14M 2015-10-10T21:27:29.728Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.699 34.772 1503.5986 22:29:50.34M 2015-10-10T21:27:29.932Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.699 34.772 1503.5977 22:29:50.54M 2015-10-10T21:27:30.137Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.698 34.771 1503.5969 22:29:50.74M 2015-10-10T21:27:30.337Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.698 34.771 1503.5974 22:29:50.94M 2015-10-10T21:27:30.542Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.698 34.770 1503.5966 22:29:51.16M 2015-10-10T21:27:30.742Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.697 34.770 1503.5959 22:29:51.36M 2015-10-10T21:27:30.947Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.769 1503.5952 22:29:51.55M 2015-10-10T21:27:31.152Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.768 1503.5952 22:29:51.75M 2015-10-10T21:27:31.352Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.695 34.767 1503.5958 22:29:51.95M 2015-10-10T21:27:31.557Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5961 22:29:52.17M 2015-10-10T21:27:31.765Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5962 22:29:52.37M 2015-10-10T21:27:31.962Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.767 1503.5961 22:29:52.57M 2015-10-10T21:27:32.162Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5957 22:29:52.77M 2015-10-10T21:27:32.382Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.764 1503.5990 22:29:52.97M 2015-10-10T21:27:32.567Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5981 22:29:53.20M 2015-10-10T21:27:32.772Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5983 22:29:53.38M 2015-10-10T21:27:32.977Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.693 34.764 1503.5974 22:29:53.58M 2015-10-10T21:27:33.178Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.764 1503.5959 22:29:53.78M 2015-10-10T21:27:33.383Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5967 22:29:54.00M 2015-10-10T21:27:33.605Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5968 22:29:54.20M 2015-10-10T21:27:33.787Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.692 34.762 1503.5963 22:29:54.40M 2015-10-10T21:27:33.993Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5967 22:29:54.60M 2015-10-10T21:27:34.197Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.690 34.761 1503.5952 22:29:54.80M 2015-10-10T21:27:34.397Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.688 34.759 1503.5916 22:29:55.02M 2015-10-10T21:27:34.603Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.760 1503.5917 22:29:55.22M 2015-10-10T21:27:34.802Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.760 1503.5916 22:29:55.41M 2015-10-10T21:27:35.008Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.688 34.760 1503.5907 22:29:55.61M 2015-10-10T21:27:35.208Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5903 22:29:55.81M 2015-10-10T21:27:35.413Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5892 22:29:56.03M 2015-10-10T21:27:35.613Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5895 22:29:56.23M 2015-10-10T21:27:35.817Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.688 34.761 1503.5898 22:29:56.42M 2015-10-10T21:27:36.022Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5898 22:29:56.63M 2015-10-10T21:27:36.222Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5903 22:29:56.83M 2015-10-10T21:27:36.427Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5907 22:29:57.05M 2015-10-10T21:27:36.628Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5909 22:29:57.24M 2015-10-10T21:27:36.849Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5913 22:29:57.44M 2015-10-10T21:27:37.038Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.697 34.769 1503.5994 22:29:57.66M 2015-10-10T21:27:37.238Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.768 1503.5981 22:29:57.84M 2015-10-10T21:27:37.443Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.767 1503.5966 22:29:58.06M 2015-10-10T21:27:37.643Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5961 22:29:58.26M 2015-10-10T21:27:37.848Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.694 34.765 1503.5956 22:29:58.46M 2015-10-10T21:27:38.085Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5962 22:29:58.66M 2015-10-10T21:27:38.258Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5952 22:29:58.86M 2015-10-10T21:27:38.458Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.692 34.763 1503.5941 22:29:59.08M 2015-10-10T21:27:38.658Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.692 34.763 1503.5934 22:29:59.27M 2015-10-10T21:27:38.863Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.692 34.763 1503.5938 22:29:59.47M 2015-10-10T21:27:39.085Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5945 22:29:59.67M 2015-10-10T21:27:39.268Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5952 22:29:59.87M 2015-10-10T21:27:39.473Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.692 34.762 1503.5957 22:30:00.09M 2015-10-10T21:27:39.673Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.692 34.762 1503.5962 22:30:00.29M 2015-10-10T21:27:39.878Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5967 22:30:00.49M 2015-10-10T21:27:40.083Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5974 22:30:00.68M 2015-10-10T21:27:40.283Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5994 22:30:00.89M 2015-10-10T21:27:40.488Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.764 1503.6000 22:30:01.11M 2015-10-10T21:27:40.693Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6003 22:30:01.31M 2015-10-10T21:27:40.893Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.766 1503.6002 22:30:01.50M 2015-10-10T21:27:41.125Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5992 22:30:01.70M 2015-10-10T21:27:41.318Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.766 1503.5995 22:30:01.90M 2015-10-10T21:27:41.503Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5988 22:30:02.14M 2015-10-10T21:27:41.703Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.5988 22:30:02.32M 2015-10-10T21:27:41.908Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.765 1503.5970 22:30:02.52M 2015-10-10T21:27:42.113Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.764 1503.5963 22:30:02.72M 2015-10-10T21:27:42.313Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5963 22:30:02.92M 2015-10-10T21:27:42.518Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5955 22:30:03.13M 2015-10-10T21:27:42.723Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5951 22:30:03.33M 2015-10-10T21:27:42.928Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5951 22:30:03.53M 2015-10-10T21:27:43.128Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5945 22:30:03.73M 2015-10-10T21:27:43.333Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5938 22:30:03.93M 2015-10-10T21:27:43.538Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5933 22:30:04.15M 2015-10-10T21:27:43.738Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5934 22:30:04.35M 2015-10-10T21:27:43.938Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5930 22:30:04.55M 2015-10-10T21:27:44.143Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5927 22:30:04.74M 2015-10-10T21:27:44.365Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5916 22:30:04.95M 2015-10-10T21:27:44.548Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5918 22:30:05.17M 2015-10-10T21:27:44.753Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5924 22:30:05.36M 2015-10-10T21:27:44.953Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5928 22:30:05.56M 2015-10-10T21:27:45.158Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5934 22:30:05.76M 2015-10-10T21:27:45.363Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5940 22:30:05.96M 2015-10-10T21:27:45.563Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5941 22:30:06.18M 2015-10-10T21:27:45.783Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5950 22:30:06.38M 2015-10-10T21:27:45.969Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.766 1503.5948 22:30:06.59M 2015-10-10T21:27:46.173Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5939 22:30:06.78M 2015-10-10T21:27:46.373Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5928 22:30:06.97M 2015-10-10T21:27:46.578Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5928 22:30:07.19M 2015-10-10T21:27:46.783Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5935 22:30:07.39M 2015-10-10T21:27:46.983Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5940 22:30:07.59M 2015-10-10T21:27:47.188Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.767 1503.5945 22:30:07.79M 2015-10-10T21:27:47.393Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5952 22:30:08.01M 2015-10-10T21:27:47.593Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.696 34.768 1503.5955 22:30:08.21M 2015-10-10T21:27:47.793Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.696 34.768 1503.5961 22:30:08.41M 2015-10-10T21:27:47.998Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.696 34.768 1503.5966 22:30:08.61M 2015-10-10T21:27:48.203Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.697 34.769 1503.5963 22:30:08.81M 2015-10-10T21:27:48.408Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.697 34.769 1503.5959 22:30:09.03M 2015-10-10T21:27:48.608Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.693 34.765 1503.5919 22:30:09.23M 2015-10-10T21:27:48.813Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.693 34.765 1503.5919 22:30:09.42M 2015-10-10T21:27:49.018Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.693 34.765 1503.5924 22:30:09.62M 2015-10-10T21:27:49.218Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.764 1503.5940 22:30:09.82M 2015-10-10T21:27:49.423Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.764 1503.5938 22:30:10.04M 2015-10-10T21:27:49.623Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.763 1503.5925 22:30:10.24M 2015-10-10T21:27:49.828Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.762 1503.5918 22:30:10.44M 2015-10-10T21:27:50.033Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.690 34.762 1503.5912 22:30:10.64M 2015-10-10T21:27:50.249Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.762 1503.5917 22:30:10.83M 2015-10-10T21:27:50.438Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.691 34.763 1503.5925 22:30:11.07M 2015-10-10T21:27:50.638Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.692 34.764 1503.5933 22:30:11.25M 2015-10-10T21:27:50.845Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.692 34.764 1503.5927 22:30:11.45M 2015-10-10T21:27:51.048Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.764 1503.5935 22:30:11.65M 2015-10-10T21:27:51.251Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5948 22:30:11.85M 2015-10-10T21:27:51.484Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5963 22:30:12.07M 2015-10-10T21:27:51.653Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5967 22:30:12.27M 2015-10-10T21:27:51.858Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.766 1503.5970 22:30:12.47M 2015-10-10T21:27:52.058Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5968 22:30:12.67M 2015-10-10T21:27:52.263Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5967 22:30:12.87M 2015-10-10T21:27:52.463Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.767 1503.5979 22:30:13.09M 2015-10-10T21:27:52.668Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5991 22:30:13.28M 2015-10-10T21:27:52.868Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.768 1503.5999 22:30:13.48M 2015-10-10T21:27:53.084Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.6001 22:30:13.68M 2015-10-10T21:27:53.279Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6013 22:30:13.88M 2015-10-10T21:27:53.483Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6007 22:30:14.10M 2015-10-10T21:27:53.683Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6014 22:30:14.30M 2015-10-10T21:27:53.888Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6018 22:30:14.50M 2015-10-10T21:27:54.088Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.766 1503.6012 22:30:14.70M 2015-10-10T21:27:54.293Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.695 34.766 1503.6019 22:30:14.89M 2015-10-10T21:27:54.525Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.695 34.765 1503.6019 22:30:15.11M 2015-10-10T21:27:54.718Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.695 34.765 1503.6008 22:30:15.31M 2015-10-10T21:27:54.903Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6008 22:30:15.53M 2015-10-10T21:27:55.103Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6003 22:30:15.71M 2015-10-10T21:27:55.308Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6001 22:30:15.91M 2015-10-10T21:27:55.513Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.5994 22:30:16.13M 2015-10-10T21:27:55.713Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5981 22:30:16.33M 2015-10-10T21:27:55.913Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.765 1503.5973 22:30:16.53M 2015-10-10T21:27:56.123Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5966 22:30:16.72M 2015-10-10T21:27:56.323Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5964 22:30:16.93M 2015-10-10T21:27:56.529Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.764 1503.5959 22:30:17.15M 2015-10-10T21:27:56.728Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5950 22:30:17.34M 2015-10-10T21:27:56.928Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.763 1503.5945 22:30:17.54M 2015-10-10T21:27:57.133Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.692 34.763 1503.5933 22:30:17.74M 2015-10-10T21:27:57.338Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.763 1503.5931 22:30:17.94M 2015-10-10T21:27:57.538Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.763 1503.5935 22:30:18.16M 2015-10-10T21:27:57.748Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.692 34.763 1503.5936 22:30:18.36M 2015-10-10T21:27:57.948Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.691 34.762 1503.5928 22:30:18.56M 2015-10-10T21:27:58.149Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.691 34.762 1503.5929 22:30:18.76M 2015-10-10T21:27:58.354Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5929 22:30:18.95M 2015-10-10T21:27:58.559Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5938 22:30:19.17M 2015-10-10T21:27:58.759Z|I-OCEAN7-304-XXXX| 24.50 14.001 41.691 34.762 1503.5931 22:30:19.37M 2015-10-10T21:27:58.964Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.690 34.761 1503.5925 22:30:19.57M 2015-10-10T21:27:59.184Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5923 22:30:19.77M 2015-10-10T21:27:59.369Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5923 22:30:20.01M 2015-10-10T21:27:59.573Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.691 34.762 1503.5912 22:30:20.19M 2015-10-10T21:27:59.773Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.691 34.763 1503.5909 22:30:20.39M 2015-10-10T21:27:59.979Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.692 34.764 1503.5914 22:30:20.59M 2015-10-10T21:28:00.183Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.765 1503.5929 22:30:20.79M 2015-10-10T21:28:00.384Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5931 22:30:21.00M 2015-10-10T21:28:00.589Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.764 1503.5928 22:30:21.20M 2015-10-10T21:28:00.789Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5927 22:30:21.40M 2015-10-10T21:28:00.994Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.764 1503.5933 22:30:21.60M 2015-10-10T21:28:01.194Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5938 22:30:21.80M 2015-10-10T21:28:01.399Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5939 22:30:22.02M 2015-10-10T21:28:01.604Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.693 34.765 1503.5938 22:30:22.22M 2015-10-10T21:28:01.809Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5942 22:30:22.42M 2015-10-10T21:28:02.009Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.764 1503.5941 22:30:22.62M 2015-10-10T21:28:02.209Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5947 22:30:22.82M 2015-10-10T21:28:02.414Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5948 22:30:23.03M 2015-10-10T21:28:02.619Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5962 22:30:23.23M 2015-10-10T21:28:02.824Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5978 22:30:23.43M 2015-10-10T21:28:03.024Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5972 22:30:23.63M 2015-10-10T21:28:03.229Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.762 1503.5973 22:30:23.83M 2015-10-10T21:28:03.429Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5968 22:30:24.05M 2015-10-10T21:28:03.649Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5968 22:30:24.25M 2015-10-10T21:28:03.839Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5970 22:30:24.46M 2015-10-10T21:28:04.039Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.691 34.762 1503.5969 22:30:24.65M 2015-10-10T21:28:04.239Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.763 1503.5961 22:30:24.85M 2015-10-10T21:28:04.444Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5958 22:30:25.06M 2015-10-10T21:28:04.649Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.763 1503.5952 22:30:25.26M 2015-10-10T21:28:04.854Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5957 22:30:25.46M 2015-10-10T21:28:05.054Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5959 22:30:25.66M 2015-10-10T21:28:05.259Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5958 22:30:25.86M 2015-10-10T21:28:05.459Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5952 22:30:26.08M 2015-10-10T21:28:05.684Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5950 22:30:26.28M 2015-10-10T21:28:05.864Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5950 22:30:26.48M 2015-10-10T21:28:06.085Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5956 22:30:26.67M 2015-10-10T21:28:06.274Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.764 1503.5963 22:30:26.87M 2015-10-10T21:28:06.485Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.764 1503.5961 22:30:27.09M 2015-10-10T21:28:06.679Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.764 1503.5952 22:30:27.29M 2015-10-10T21:28:06.884Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.758 1503.5887 22:30:27.49M 2015-10-10T21:28:07.084Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5898 22:30:27.69M 2015-10-10T21:28:07.289Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.689 34.761 1503.5914 22:30:27.89M 2015-10-10T21:28:07.494Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.762 1503.5930 22:30:28.11M 2015-10-10T21:28:07.694Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.763 1503.5945 22:30:28.31M 2015-10-10T21:28:07.894Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.764 1503.5963 22:30:28.51M 2015-10-10T21:28:08.114Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5973 22:30:28.70M 2015-10-10T21:28:08.304Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5978 22:30:28.92M 2015-10-10T21:28:08.499Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.695 34.766 1503.5977 22:30:29.12M 2015-10-10T21:28:08.704Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.695 34.766 1503.5966 22:30:29.32M 2015-10-10T21:28:08.914Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5956 22:30:29.52M 2015-10-10T21:28:09.119Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5950 22:30:29.72M 2015-10-10T21:28:09.319Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.766 1503.5940 22:30:29.92M 2015-10-10T21:28:09.519Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5931 22:30:30.14M 2015-10-10T21:28:09.729Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5929 22:30:30.34M 2015-10-10T21:28:09.965Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5927 22:30:30.54M 2015-10-10T21:28:10.134Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5930 22:30:30.74M 2015-10-10T21:28:10.334Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.764 1503.5919 22:30:30.94M 2015-10-10T21:28:10.539Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5911 22:30:31.15M 2015-10-10T21:28:10.739Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5913 22:30:31.35M 2015-10-10T21:28:10.944Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5909 22:30:31.55M 2015-10-10T21:28:11.144Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5909 22:30:31.75M 2015-10-10T21:28:11.349Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5911 22:30:31.95M 2015-10-10T21:28:11.549Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5918 22:30:32.17M 2015-10-10T21:28:11.754Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.761 1503.5934 22:30:32.37M 2015-10-10T21:28:11.954Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5945 22:30:32.57M 2015-10-10T21:28:12.159Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.761 1503.5945 22:30:32.76M 2015-10-10T21:28:12.364Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5950 22:30:32.96M 2015-10-10T21:28:12.584Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5957 22:30:33.18M 2015-10-10T21:28:12.769Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5963 22:30:33.40M 2015-10-10T21:28:12.969Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5964 22:30:33.58M 2015-10-10T21:28:13.174Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.762 1503.5966 22:30:33.78M 2015-10-10T21:28:13.379Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5966 22:30:34.00M 2015-10-10T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:30:34.20M 2015-10-10T21:28:13.784Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5962 22:30:34.40M 2015-10-10T21:28:13.989Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5964 22:30:34.60M 2015-10-10T21:28:14.189Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5967 22:30:34.79M 2015-10-10T21:28:14.394Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5972 22:30:35.01M 2015-10-10T21:28:14.594Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.763 1503.5985 22:30:35.21M 2015-10-10T21:28:14.799Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5977 22:30:35.41M 2015-10-10T21:28:15.004Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.763 1503.5977 22:30:35.61M 2015-10-10T21:28:15.204Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5924 22:30:35.81M 2015-10-10T21:28:15.409Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5918 22:30:36.03M 2015-10-10T21:28:15.614Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5908 22:30:36.23M 2015-10-10T21:28:15.814Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5909 22:30:36.43M 2015-10-10T21:28:16.019Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5909 22:30:36.63M 2015-10-10T21:28:16.219Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5903 22:30:36.83M 2015-10-10T21:28:16.424Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.693 34.767 1503.5898 22:30:37.04M 2015-10-10T21:28:16.624Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5896 22:30:37.24M 2015-10-10T21:28:16.829Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5907 22:30:37.44M 2015-10-10T21:28:17.049Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5918 22:30:37.64M 2015-10-10T21:28:17.239Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5930 22:30:37.86M 2015-10-10T21:28:17.439Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5933 22:30:38.06M 2015-10-10T21:28:17.644Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5939 22:30:38.26M 2015-10-10T21:28:17.844Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5946 22:30:38.46M 2015-10-10T21:28:18.049Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5948 22:30:38.65M 2015-10-10T21:28:18.250Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.692 34.764 1503.5951 22:30:38.85M 2015-10-10T21:28:18.454Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5958 22:30:39.07M 2015-10-10T21:28:18.659Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5948 22:30:39.27M 2015-10-10T21:28:18.859Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.763 1503.5941 22:30:39.47M 2015-10-10T21:28:19.065Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.763 1503.5933 22:30:39.67M 2015-10-10T21:28:19.269Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5936 22:30:39.87M 2015-10-10T21:28:19.469Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5946 22:30:40.09M 2015-10-10T21:28:19.674Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5939 22:30:40.29M 2015-10-10T21:28:19.874Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5918 22:30:40.49M 2015-10-10T21:28:20.079Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5902 22:30:40.68M 2015-10-10T21:28:20.284Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5903 22:30:40.89M 2015-10-10T21:28:20.484Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5894 22:30:41.10M 2015-10-10T21:28:20.689Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5880 22:30:41.30M 2015-10-10T21:28:20.890Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.760 1503.5938 22:30:41.50M 2015-10-10T21:28:21.094Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.689 34.760 1503.5938 22:30:41.70M 2015-10-10T21:28:21.295Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5935 22:30:41.90M 2015-10-10T21:28:21.515Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5941 22:30:42.12M 2015-10-10T21:28:21.704Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.688 34.758 1503.5947 22:30:42.33M 2015-10-10T21:28:21.904Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.688 34.757 1503.5953 22:30:42.52M 2015-10-10T21:28:22.109Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.688 34.757 1503.5951 22:30:42.72M 2015-10-10T21:28:22.315Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.688 34.756 1503.5967 22:30:42.92M 2015-10-10T21:28:22.514Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.687 34.756 1503.5962 22:30:43.13M 2015-10-10T21:28:22.714Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.687 34.756 1503.5957 22:30:43.33M 2015-10-10T21:28:22.920Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.687 34.756 1503.5952 22:30:43.53M 2015-10-10T21:28:23.120Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.687 34.756 1503.5951 22:30:43.73M 2015-10-10T21:28:23.325Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.687 34.756 1503.5947 22:30:43.93M 2015-10-10T21:28:23.530Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.687 34.756 1503.5947 22:30:44.15M 2015-10-10T21:28:23.730Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.688 34.757 1503.5956 22:30:44.35M 2015-10-10T21:28:23.935Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5947 22:30:44.54M 2015-10-10T21:28:24.140Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.759 1503.5950 22:30:44.74M 2015-10-10T21:28:24.340Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.760 1503.5947 22:30:44.94M 2015-10-10T21:28:24.545Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5945 22:30:45.16M 2015-10-10T21:28:24.750Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5942 22:30:45.36M 2015-10-10T21:28:24.955Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5936 22:30:45.56M 2015-10-10T21:28:25.155Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5945 22:30:45.76M 2015-10-10T21:28:25.355Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5940 22:30:45.96M 2015-10-10T21:28:25.559Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5944 22:30:46.18M 2015-10-10T21:28:25.765Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5950 22:30:46.38M 2015-10-10T21:28:25.985Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.766 1503.5952 22:30:46.58M 2015-10-10T21:28:26.170Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5945 22:30:46.79M 2015-10-10T21:28:26.375Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5944 22:30:46.97M 2015-10-10T21:28:26.580Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5936 22:30:47.19M 2015-10-10T21:28:26.780Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.767 1503.5939 22:30:47.39M 2015-10-10T21:28:26.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.766 1503.5944 22:30:47.59M 2015-10-10T21:28:27.185Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5939 22:30:47.79M 2015-10-10T21:28:27.390Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5936 22:30:48.01M 2015-10-10T21:28:27.590Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5942 22:30:48.21M 2015-10-10T21:28:27.795Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5952 22:30:48.41M 2015-10-10T21:28:28.000Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5966 22:30:48.61M 2015-10-10T21:28:28.200Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5964 22:30:48.81M 2015-10-10T21:28:28.405Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5966 22:30:49.02M 2015-10-10T21:28:28.610Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5955 22:30:49.22M 2015-10-10T21:28:28.810Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5940 22:30:49.42M 2015-10-10T21:28:29.010Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.694 34.766 1503.5946 22:30:49.62M 2015-10-10T21:28:29.215Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.694 34.765 1503.5946 22:30:49.82M 2015-10-10T21:28:29.415Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.694 34.766 1503.5942 22:30:50.04M 2015-10-10T21:28:29.620Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5944 22:30:50.24M 2015-10-10T21:28:29.820Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5940 22:30:50.44M 2015-10-10T21:28:30.025Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5942 22:30:50.63M 2015-10-10T21:28:30.230Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5948 22:30:50.83M 2015-10-10T21:28:30.450Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5946 22:30:51.05M 2015-10-10T21:28:30.635Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5953 22:30:51.27M 2015-10-10T21:28:30.840Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5956 22:30:51.45M 2015-10-10T21:28:31.040Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5961 22:30:51.65M 2015-10-10T21:28:31.245Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5952 22:30:51.85M 2015-10-10T21:28:31.450Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5958 22:30:52.07M 2015-10-10T21:28:31.650Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5956 22:30:52.27M 2015-10-10T21:28:31.855Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.694 34.765 1503.5958 22:30:52.46M 2015-10-10T21:28:32.055Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5964 22:30:52.67M 2015-10-10T21:28:32.260Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5968 22:30:52.86M 2015-10-10T21:28:32.460Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.764 1503.5981 22:30:53.08M 2015-10-10T21:28:32.685Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.763 1503.5978 22:30:53.28M 2015-10-10T21:28:32.870Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5973 22:30:53.48M 2015-10-10T21:28:33.070Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.692 34.763 1503.5973 22:30:53.68M 2015-10-10T21:28:33.270Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5972 22:30:53.88M 2015-10-10T21:28:33.480Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5972 22:30:54.09M 2015-10-10T21:28:33.684Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5969 22:30:54.30M 2015-10-10T21:28:33.885Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5970 22:30:54.50M 2015-10-10T21:28:34.085Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5964 22:30:54.69M 2015-10-10T21:28:34.290Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5964 22:30:54.89M 2015-10-10T21:28:34.495Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5959 22:30:55.11M 2015-10-10T21:28:34.695Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.761 1503.5951 22:30:55.31M 2015-10-10T21:28:34.916Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5957 22:30:55.51M 2015-10-10T21:28:35.105Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5961 22:30:55.73M 2015-10-10T21:28:35.305Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5953 22:30:55.91M 2015-10-10T21:28:35.525Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5950 22:30:56.13M 2015-10-10T21:28:35.710Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5945 22:30:56.33M 2015-10-10T21:28:35.915Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5939 22:30:56.52M 2015-10-10T21:28:36.115Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.762 1503.5930 22:30:56.72M 2015-10-10T21:28:36.320Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5923 22:30:56.92M 2015-10-10T21:28:36.525Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5911 22:30:57.14M 2015-10-10T21:28:36.730Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.762 1503.5909 22:30:57.34M 2015-10-10T21:28:36.925Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5897 22:30:57.54M 2015-10-10T21:28:37.135Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5896 22:30:57.74M 2015-10-10T21:28:37.335Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5891 22:30:57.94M 2015-10-10T21:28:37.540Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5881 22:30:58.16M 2015-10-10T21:28:37.745Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5889 22:30:58.36M 2015-10-10T21:28:37.945Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5878 22:30:58.56M 2015-10-10T21:28:38.145Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5873 22:30:58.76M 2015-10-10T21:28:38.350Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5874 22:30:58.95M 2015-10-10T21:28:38.555Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.691 34.764 1503.5876 22:30:59.17M 2015-10-10T21:28:38.755Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.691 34.764 1503.5889 22:30:59.37M 2015-10-10T21:28:38.960Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5905 22:30:59.57M 2015-10-10T21:28:39.166Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5916 22:30:59.77M 2015-10-10T21:28:39.385Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5927 22:30:59.97M 2015-10-10T21:28:39.570Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5939 22:31:00.20M 2015-10-10T21:28:39.806Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5962 22:31:00.39M 2015-10-10T21:28:39.975Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.765 1503.5966 22:31:00.58M 2015-10-10T21:28:40.175Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.694 34.765 1503.5964 22:31:00.78M 2015-10-10T21:28:40.380Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5967 22:31:01.00M 2015-10-10T21:28:40.585Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5974 22:31:01.20M 2015-10-10T21:28:40.785Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5974 22:31:01.40M 2015-10-10T21:28:40.990Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5985 22:31:01.60M 2015-10-10T21:28:41.190Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5996 22:31:01.80M 2015-10-10T21:28:41.395Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.6000 22:31:02.02M 2015-10-10T21:28:41.595Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.6000 22:31:02.21M 2015-10-10T21:28:41.800Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5999 22:31:02.41M 2015-10-10T21:28:42.006Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5990 22:31:02.61M 2015-10-10T21:28:42.210Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5983 22:31:02.81M 2015-10-10T21:28:42.410Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5983 22:31:03.03M 2015-10-10T21:28:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.763 1503.5977 22:31:03.23M 2015-10-10T21:28:42.815Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5972 22:31:03.43M 2015-10-10T21:28:43.021Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5974 22:31:03.63M 2015-10-10T21:28:43.221Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.698 34.768 1503.6040 22:31:03.83M 2015-10-10T21:28:43.425Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.699 34.768 1503.6055 22:31:04.04M 2015-10-10T21:28:43.625Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.695 34.765 1503.6012 22:31:04.25M 2015-10-10T21:28:43.851Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.694 34.764 1503.5997 22:31:04.44M 2015-10-10T21:28:44.035Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5988 22:31:04.66M 2015-10-10T21:28:44.240Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5980 22:31:04.84M 2015-10-10T21:28:44.445Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5967 22:31:05.06M 2015-10-10T21:28:44.645Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5956 22:31:05.26M 2015-10-10T21:28:44.851Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5942 22:31:05.46M 2015-10-10T21:28:45.051Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.690 34.761 1503.5939 22:31:05.66M 2015-10-10T21:28:45.255Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.762 1503.5939 22:31:05.86M 2015-10-10T21:28:45.455Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5934 22:31:06.08M 2015-10-10T21:28:45.660Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5931 22:31:06.28M 2015-10-10T21:28:45.860Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5930 22:31:06.47M 2015-10-10T21:28:46.065Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5929 22:31:06.67M 2015-10-10T21:28:46.270Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5924 22:31:06.88M 2015-10-10T21:28:46.470Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5922 22:31:07.09M 2015-10-10T21:28:46.676Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.766 1503.5928 22:31:07.29M 2015-10-10T21:28:46.876Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.767 1503.5934 22:31:07.49M 2015-10-10T21:28:47.081Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5946 22:31:07.69M 2015-10-10T21:28:47.286Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.695 34.767 1503.5941 22:31:07.89M 2015-10-10T21:28:47.486Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5953 22:31:08.11M 2015-10-10T21:28:47.691Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5956 22:31:08.31M 2015-10-10T21:28:47.891Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5968 22:31:08.50M 2015-10-10T21:28:48.096Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.767 1503.5968 22:31:08.70M 2015-10-10T21:28:48.316Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.696 34.767 1503.5977 22:31:08.90M 2015-10-10T21:28:48.501Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.696 34.767 1503.5978 22:31:09.14M 2015-10-10T21:28:48.706Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.696 34.766 1503.5984 22:31:09.32M 2015-10-10T21:28:48.906Z|I-OCEAN7-304-XXXX| 24.50 14.001 41.696 34.766 1503.5991 22:31:09.52M 2015-10-10T21:28:49.111Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.695 34.766 1503.5992 22:31:09.72M 2015-10-10T21:28:49.311Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.766 1503.5997 22:31:09.92M 2015-10-10T21:28:49.524Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.696 34.766 1503.6003 22:31:10.14M 2015-10-10T21:28:49.721Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.695 34.766 1503.6003 22:31:10.34M 2015-10-10T21:28:49.925Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.695 34.765 1503.6007 22:31:10.53M 2015-10-10T21:28:50.127Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.765 1503.6003 22:31:10.73M 2015-10-10T21:28:50.331Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.6002 22:31:10.93M 2015-10-10T21:28:50.531Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5997 22:31:11.15M 2015-10-10T21:28:50.731Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.693 34.763 1503.5994 22:31:11.35M 2015-10-10T21:28:50.936Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.692 34.763 1503.5983 22:31:11.55M 2015-10-10T21:28:51.141Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5963 22:31:11.75M 2015-10-10T21:28:51.346Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.690 34.760 1503.5946 22:31:11.95M 2015-10-10T21:28:51.565Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.689 34.759 1503.5929 22:31:12.17M 2015-10-10T21:28:51.751Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.759 1503.5933 22:31:12.37M 2015-10-10T21:28:51.951Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.688 34.758 1503.5936 22:31:12.57M 2015-10-10T21:28:52.156Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.687 34.758 1503.5941 22:31:12.76M 2015-10-10T21:28:52.361Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.687 34.757 1503.5936 22:31:12.96M 2015-10-10T21:28:52.561Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.686 34.756 1503.5929 22:31:13.18M 2015-10-10T21:28:52.786Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.685 34.755 1503.5927 22:31:13.38M 2015-10-10T21:28:52.971Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.684 34.754 1503.5920 22:31:13.60M 2015-10-10T21:28:53.171Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.684 34.754 1503.5912 22:31:13.78M 2015-10-10T21:28:53.376Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.684 34.754 1503.5906 22:31:14.00M 2015-10-10T21:28:53.576Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.684 34.755 1503.5909 22:31:14.20M 2015-10-10T21:28:53.781Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.685 34.755 1503.5914 22:31:14.39M 2015-10-10T21:28:53.986Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.686 34.756 1503.5922 22:31:14.59M 2015-10-10T21:28:54.186Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.687 34.758 1503.5936 22:31:14.79M 2015-10-10T21:28:54.391Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.688 34.759 1503.5955 22:31:15.01M 2015-10-10T21:28:54.596Z|I-OCEAN7-304-XXXX| 24.74 14.002 41.689 34.759 1503.5968 22:31:15.21M 2015-10-10T21:28:54.791Z|I-OCEAN7-304-XXXX| 24.74 14.002 41.689 34.760 1503.5968 22:31:15.41M 2015-10-10T21:28:55.001Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.690 34.761 1503.5969 22:31:15.61M 2015-10-10T21:28:55.201Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.761 1503.5968 22:31:15.81M 2015-10-10T21:28:55.407Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5966 22:31:16.03M 2015-10-10T21:28:55.606Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5973 22:31:16.22M 2015-10-10T21:28:55.811Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5961 22:31:16.42M 2015-10-10T21:28:56.016Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.763 1503.5955 22:31:16.62M 2015-10-10T21:28:56.216Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5950 22:31:16.82M 2015-10-10T21:28:56.421Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5957 22:31:17.04M 2015-10-10T21:28:56.621Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5946 22:31:17.24M 2015-10-10T21:28:56.826Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.760 1503.5939 22:31:17.44M 2015-10-10T21:28:57.026Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.760 1503.5938 22:31:17.64M 2015-10-10T21:28:57.251Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.689 34.759 1503.5928 22:31:17.84M 2015-10-10T21:28:57.431Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.689 34.760 1503.5930 22:31:18.07M 2015-10-10T21:28:57.636Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.689 34.760 1503.5939 22:31:18.25M 2015-10-10T21:28:57.841Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5940 22:31:18.45M 2015-10-10T21:28:58.085Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.689 34.759 1503.5940 22:31:18.65M 2015-10-10T21:28:58.246Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.689 34.759 1503.5946 22:31:18.85M 2015-10-10T21:28:58.451Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.690 34.759 1503.5944 22:31:19.07M 2015-10-10T21:28:58.651Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5959 22:31:19.27M 2015-10-10T21:28:58.856Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5968 22:31:19.47M 2015-10-10T21:28:59.061Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5978 22:31:19.67M 2015-10-10T21:28:59.261Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5991 22:31:19.87M 2015-10-10T21:28:59.466Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.691 34.760 1503.5989 22:31:20.09M 2015-10-10T21:28:59.671Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.691 34.760 1503.5995 22:31:20.29M 2015-10-10T21:28:59.876Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.692 34.761 1503.6001 22:31:20.49M 2015-10-10T21:29:00.085Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6017 22:31:20.69M 2015-10-10T21:29:00.276Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6019 22:31:20.88M 2015-10-10T21:29:00.481Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6016 22:31:21.10M 2015-10-10T21:29:00.681Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.693 34.762 1503.6014 22:31:21.30M 2015-10-10T21:29:00.886Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6013 22:31:21.50M 2015-10-10T21:29:01.091Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6016 22:31:21.70M 2015-10-10T21:29:01.291Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6014 22:31:21.90M 2015-10-10T21:29:01.496Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6013 22:31:22.12M 2015-10-10T21:29:01.716Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.694 34.763 1503.6003 22:31:22.32M 2015-10-10T21:29:01.901Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.763 1503.6000 22:31:22.53M 2015-10-10T21:29:02.106Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.694 34.763 1503.6002 22:31:22.71M 2015-10-10T21:29:02.306Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.694 34.763 1503.6006 22:31:22.91M 2015-10-10T21:29:02.511Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.763 1503.6006 22:31:23.13M 2015-10-10T21:29:02.711Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.763 1503.6002 22:31:23.33M 2015-10-10T21:29:02.916Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.763 1503.5995 22:31:23.53M 2015-10-10T21:29:03.121Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.693 34.763 1503.5986 22:31:23.73M 2015-10-10T21:29:03.327Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.692 34.762 1503.5974 22:31:23.93M 2015-10-10T21:29:03.526Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.762 1503.5974 22:31:24.15M 2015-10-10T21:29:03.729Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5973 22:31:24.34M 2015-10-10T21:29:03.936Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5977 22:31:24.54M 2015-10-10T21:29:04.136Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.692 34.762 1503.5974 22:31:24.74M 2015-10-10T21:29:04.365Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.692 34.762 1503.5974 22:31:24.94M 2015-10-10T21:29:04.541Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5975 22:31:25.16M 2015-10-10T21:29:04.746Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.691 34.761 1503.5983 22:31:25.36M 2015-10-10T21:29:04.946Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.691 34.760 1503.5985 22:31:25.56M 2015-10-10T21:29:05.151Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.691 34.760 1503.5984 22:31:25.76M 2015-10-10T21:29:05.351Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.760 1503.5977 22:31:25.96M 2015-10-10T21:29:05.551Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.690 34.760 1503.5972 22:31:26.18M 2015-10-10T21:29:05.761Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.690 34.760 1503.5969 22:31:26.37M 2015-10-10T21:29:05.961Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.760 1503.5966 22:31:26.57M 2015-10-10T21:29:06.181Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.690 34.760 1503.5967 22:31:26.77M 2015-10-10T21:29:06.369Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5977 22:31:27.01M 2015-10-10T21:29:06.571Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5983 22:31:27.19M 2015-10-10T21:29:06.776Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.691 34.761 1503.5990 22:31:27.39M 2015-10-10T21:29:07.005Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.691 34.761 1503.5991 22:31:27.59M 2015-10-10T21:29:07.181Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.691 34.761 1503.5995 22:31:27.79M 2015-10-10T21:29:07.405Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.691 34.761 1503.5991 22:31:28.01M 2015-10-10T21:29:07.581Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.761 1503.5996 22:31:28.21M 2015-10-10T21:29:07.786Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.762 1503.6000 22:31:28.40M 2015-10-10T21:29:07.991Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.693 34.763 1503.6000 22:31:28.60M 2015-10-10T21:29:08.197Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.693 34.763 1503.6011 22:31:28.80M 2015-10-10T21:29:08.397Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.693 34.763 1503.6002 22:31:29.02M 2015-10-10T21:29:08.602Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.693 34.763 1503.6005 22:31:29.22M 2015-10-10T21:29:08.807Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.693 34.763 1503.6010 22:31:29.42M 2015-10-10T21:29:09.012Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.693 34.763 1503.6008 22:31:29.62M 2015-10-10T21:29:09.211Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.694 34.763 1503.6007 22:31:29.82M 2015-10-10T21:29:09.411Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.6000 22:31:30.04M 2015-10-10T21:29:09.616Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.6000 22:31:30.23M 2015-10-10T21:29:09.822Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.6000 22:31:30.43M 2015-10-10T21:29:10.026Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.5996 22:31:30.63M 2015-10-10T21:29:10.227Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.767 1503.5930 22:31:30.84M 2015-10-10T21:29:10.432Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.695 34.767 1503.5931 22:31:31.05M 2015-10-10T21:29:10.652Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.695 34.767 1503.5934 22:31:31.25M 2015-10-10T21:29:10.837Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.695 34.767 1503.5931 22:31:31.47M 2015-10-10T21:29:11.037Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.694 34.767 1503.5930 22:31:31.65M 2015-10-10T21:29:11.242Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.695 34.768 1503.5930 22:31:31.85M 2015-10-10T21:29:11.447Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.768 1503.5938 22:31:32.07M 2015-10-10T21:29:11.649Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.695 34.768 1503.5946 22:31:32.27M 2015-10-10T21:29:11.847Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.695 34.768 1503.5951 22:31:32.46M 2015-10-10T21:29:12.052Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.767 1503.5953 22:31:32.66M 2015-10-10T21:29:12.257Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.766 1503.5955 22:31:32.86M 2015-10-10T21:29:12.462Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.766 1503.5966 22:31:33.08M 2015-10-10T21:29:12.667Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.695 34.766 1503.5967 22:31:33.28M 2015-10-10T21:29:12.867Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.765 1503.5978 22:31:33.48M 2015-10-10T21:29:13.067Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5983 22:31:33.68M 2015-10-10T21:29:13.272Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.764 1503.5983 22:31:33.88M 2015-10-10T21:29:13.477Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.5983 22:31:34.10M 2015-10-10T21:29:13.685Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.694 34.764 1503.5988 22:31:34.29M 2015-10-10T21:29:13.877Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.5988 22:31:34.49M 2015-10-10T21:29:14.082Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.5988 22:31:34.69M 2015-10-10T21:29:14.289Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.693 34.763 1503.5984 22:31:34.89M 2015-10-10T21:29:14.487Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.693 34.763 1503.5984 22:31:35.11M 2015-10-10T21:29:14.692Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5977 22:31:35.31M 2015-10-10T21:29:14.897Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5977 22:31:35.51M 2015-10-10T21:29:15.117Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5973 22:31:35.71M 2015-10-10T21:29:15.326Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5980 22:31:35.92M 2015-10-10T21:29:15.502Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5977 22:31:36.12M 2015-10-10T21:29:15.712Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.763 1503.5974 22:31:36.32M 2015-10-10T21:29:15.912Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.692 34.762 1503.5978 22:31:36.52M 2015-10-10T21:29:16.112Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.692 34.762 1503.5981 22:31:36.72M 2015-10-10T21:29:16.317Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.692 34.762 1503.5979 22:31:36.92M 2015-10-10T21:29:16.522Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.762 1503.5984 22:31:37.14M 2015-10-10T21:29:16.722Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5989 22:31:37.34M 2015-10-10T21:29:16.929Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.693 34.763 1503.5994 22:31:37.54M 2015-10-10T21:29:17.127Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.693 34.763 1503.6006 22:31:37.74M 2015-10-10T21:29:17.332Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6011 22:31:37.93M 2015-10-10T21:29:17.537Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6014 22:31:38.15M 2015-10-10T21:29:17.737Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.764 1503.6029 22:31:38.35M 2015-10-10T21:29:17.942Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6035 22:31:38.55M 2015-10-10T21:29:18.147Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.763 1503.6045 22:31:38.75M 2015-10-10T21:29:18.347Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6042 22:31:38.95M 2015-10-10T21:29:18.552Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6045 22:31:39.17M 2015-10-10T21:29:18.752Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.695 34.763 1503.6051 22:31:39.37M 2015-10-10T21:29:18.957Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6046 22:31:39.57M 2015-10-10T21:29:19.157Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.696 34.764 1503.6042 22:31:39.77M 2015-10-10T21:29:19.362Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.696 34.764 1503.6047 22:31:39.96M 2015-10-10T21:29:19.582Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.696 34.765 1503.6047 22:31:40.18M 2015-10-10T21:29:19.767Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6050 22:31:40.40M 2015-10-10T21:29:19.972Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.764 1503.6046 22:31:40.58M 2015-10-10T21:29:20.177Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6044 22:31:40.78M 2015-10-10T21:29:20.377Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6041 22:31:41.00M 2015-10-10T21:29:20.582Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6039 22:31:41.20M 2015-10-10T21:29:20.782Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6036 22:31:41.40M 2015-10-10T21:29:20.987Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6035 22:31:41.60M 2015-10-10T21:29:21.192Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.763 1503.6045 22:31:41.80M 2015-10-10T21:29:21.392Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.763 1503.6044 22:31:42.02M 2015-10-10T21:29:21.597Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6052 22:31:42.21M 2015-10-10T21:29:21.797Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6039 22:31:42.41M 2015-10-10T21:29:22.002Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.695 34.763 1503.6044 22:31:42.61M 2015-10-10T21:29:22.210Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6049 22:31:42.81M 2015-10-10T21:29:22.407Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.763 1503.6046 22:31:43.03M 2015-10-10T21:29:22.612Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.763 1503.6040 22:31:43.23M 2015-10-10T21:29:22.817Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6038 22:31:43.43M 2015-10-10T21:29:23.017Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.694 34.762 1503.6033 22:31:43.63M 2015-10-10T21:29:23.217Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.763 1503.6040 22:31:43.83M 2015-10-10T21:29:23.422Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.763 1503.6030 22:31:44.04M 2015-10-10T21:29:23.645Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6027 22:31:44.24M 2015-10-10T21:29:23.827Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.694 34.763 1503.6016 22:31:44.44M 2015-10-10T21:29:24.052Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.694 34.763 1503.6006 22:31:44.64M 2015-10-10T21:29:24.237Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.693 34.761 1503.6057 22:31:44.86M 2015-10-10T21:29:24.437Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.693 34.761 1503.6058 22:31:45.06M 2015-10-10T21:29:24.642Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.693 34.761 1503.6062 22:31:45.26M 2015-10-10T21:29:24.845Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.694 34.761 1503.6068 22:31:45.46M 2015-10-10T21:29:25.085Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6077 22:31:45.66M 2015-10-10T21:29:25.285Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6089 22:31:45.86M 2015-10-10T21:29:25.484Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6101 22:31:46.07M 2015-10-10T21:29:25.657Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.694 34.760 1503.6107 22:31:46.27M 2015-10-10T21:29:25.857Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.694 34.760 1503.6112 22:31:46.47M 2015-10-10T21:29:26.062Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.695 34.760 1503.6113 22:31:46.67M 2015-10-10T21:29:26.267Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.695 34.761 1503.6106 22:31:46.87M 2015-10-10T21:29:26.475Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.695 34.761 1503.6099 22:31:47.09M 2015-10-10T21:29:26.672Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.695 34.761 1503.6094 22:31:47.29M 2015-10-10T21:29:26.872Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.695 34.762 1503.6096 22:31:47.49M 2015-10-10T21:29:27.077Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.696 34.762 1503.6094 22:31:47.68M 2015-10-10T21:29:27.282Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.763 1503.6091 22:31:47.89M 2015-10-10T21:29:27.482Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.696 34.763 1503.6083 22:31:48.10M 2015-10-10T21:29:27.688Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.696 34.764 1503.6073 22:31:48.30M 2015-10-10T21:29:27.887Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.697 34.764 1503.6073 22:31:48.50M 2015-10-10T21:29:28.092Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.697 34.765 1503.6075 22:31:48.70M 2015-10-10T21:29:28.292Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.765 1503.6083 22:31:48.90M 2015-10-10T21:29:28.512Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.766 1503.6077 22:31:49.12M 2015-10-10T21:29:28.702Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.766 1503.6073 22:31:49.33M 2015-10-10T21:29:28.902Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.766 1503.6064 22:31:49.52M 2015-10-10T21:29:29.125Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.766 1503.6063 22:31:49.71M 2015-10-10T21:29:29.325Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.766 1503.6061 22:31:49.91M 2015-10-10T21:29:29.512Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.766 1503.6061 22:31:50.13M 2015-10-10T21:29:29.717Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.766 1503.6067 22:31:50.33M 2015-10-10T21:29:29.917Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.766 1503.6060 22:31:50.53M 2015-10-10T21:29:30.122Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6058 22:31:50.73M 2015-10-10T21:29:30.327Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.697 34.765 1503.6062 22:31:50.93M 2015-10-10T21:29:30.522Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6068 22:31:51.15M 2015-10-10T21:29:30.733Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.697 34.764 1503.6077 22:31:51.34M 2015-10-10T21:29:30.932Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.764 1503.6082 22:31:51.55M 2015-10-10T21:29:31.137Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.763 1503.6072 22:31:51.75M 2015-10-10T21:29:31.342Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6063 22:31:51.95M 2015-10-10T21:29:31.542Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.695 34.763 1503.6068 22:31:52.16M 2015-10-10T21:29:31.748Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6071 22:31:52.36M 2015-10-10T21:29:31.947Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.762 1503.6064 22:31:52.56M 2015-10-10T21:29:32.152Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6056 22:31:52.76M 2015-10-10T21:29:32.358Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.694 34.762 1503.6055 22:31:52.96M 2015-10-10T21:29:32.558Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6052 22:31:53.18M 2015-10-10T21:29:32.762Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6051 22:31:53.38M 2015-10-10T21:29:32.983Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.695 34.763 1503.6063 22:31:53.58M 2015-10-10T21:29:33.168Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.695 34.763 1503.6071 22:31:53.79M 2015-10-10T21:29:33.369Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.763 1503.6075 22:31:53.97M 2015-10-10T21:29:33.578Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6080 22:31:54.19M 2015-10-10T21:29:33.777Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6074 22:31:54.39M 2015-10-10T21:29:33.983Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.765 1503.6073 22:31:54.59M 2015-10-10T21:29:34.183Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.697 34.765 1503.6071 22:31:54.79M 2015-10-10T21:29:34.383Z|I-OCEAN7-304-XXXX| 24.70 14.003 41.697 34.765 1503.6074 22:31:55.01M 2015-10-10T21:29:34.588Z|I-OCEAN7-304-XXXX| 24.70 14.003 41.697 34.766 1503.6062 22:31:55.21M 2015-10-10T21:29:34.793Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.697 34.766 1503.6055 22:31:55.41M 2015-10-10T21:29:34.993Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.697 34.766 1503.6053 22:31:55.61M 2015-10-10T21:29:35.198Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.696 34.766 1503.6050 22:31:55.80M 2015-10-10T21:29:35.403Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.696 34.766 1503.6050 22:31:56.02M 2015-10-10T21:29:35.603Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.697 34.766 1503.6058 22:31:56.22M 2015-10-10T21:29:35.808Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.697 34.766 1503.6061 22:31:56.42M 2015-10-10T21:29:36.009Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.766 1503.6047 22:31:56.62M 2015-10-10T21:29:36.245Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.767 1503.6042 22:31:56.82M 2015-10-10T21:29:36.418Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.767 1503.6042 22:31:57.04M 2015-10-10T21:29:36.618Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.767 1503.6040 22:31:57.24M 2015-10-10T21:29:36.823Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.767 1503.6045 22:31:57.43M 2015-10-10T21:29:37.028Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.766 1503.6044 22:31:57.64M 2015-10-10T21:29:37.228Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.697 34.766 1503.6046 22:31:57.84M 2015-10-10T21:29:37.449Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6051 22:31:58.06M 2015-10-10T21:29:37.853Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6061 22:31:58.27M 2015-10-10T21:29:37.853Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6052 22:31:58.54M 2015-10-10T21:29:38.053Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6053 22:31:58.66M 2015-10-10T21:29:38.253Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6046 22:31:58.86M 2015-10-10T21:29:38.458Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.693 34.761 1503.6049 22:31:59.08M 2015-10-10T21:29:38.663Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6052 22:31:59.28M 2015-10-10T21:29:38.863Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.694 34.762 1503.6047 22:31:59.48M 2015-10-10T21:29:39.085Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.694 34.762 1503.6057 22:31:59.68M 2015-10-10T21:29:39.268Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.694 34.761 1503.6067 22:31:59.88M 2015-10-10T21:29:39.473Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.695 34.762 1503.6079 22:32:00.09M 2015-10-10T21:29:39.673Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.762 1503.6088 22:32:00.29M 2015-10-10T21:29:39.878Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.762 1503.6091 22:32:00.49M 2015-10-10T21:29:40.083Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.695 34.762 1503.6089 22:32:00.69M 2015-10-10T21:29:40.283Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.762 1503.6096 22:32:00.89M 2015-10-10T21:29:40.488Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.762 1503.6102 22:32:01.11M 2015-10-10T21:29:40.693Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.697 34.763 1503.6110 22:32:01.31M 2015-10-10T21:29:40.893Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6055 22:32:01.51M 2015-10-10T21:29:41.098Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6053 22:32:01.70M 2015-10-10T21:29:41.298Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6064 22:32:01.91M 2015-10-10T21:29:41.503Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.699 34.767 1503.6069 22:32:02.12M 2015-10-10T21:29:41.703Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6067 22:32:02.32M 2015-10-10T21:29:41.923Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6060 22:32:02.52M 2015-10-10T21:29:42.113Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.699 34.767 1503.6058 22:32:02.74M 2015-10-10T21:29:42.313Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.698 34.767 1503.6064 22:32:02.92M 2015-10-10T21:29:42.518Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6058 22:32:03.14M 2015-10-10T21:29:42.718Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.766 1503.6062 22:32:03.34M 2015-10-10T21:29:42.923Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6064 22:32:03.54M 2015-10-10T21:29:43.128Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6071 22:32:03.74M 2015-10-10T21:29:43.329Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6071 22:32:03.93M 2015-10-10T21:29:43.533Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6063 22:32:04.15M 2015-10-10T21:29:43.765Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.694 34.762 1503.6049 22:32:04.35M 2015-10-10T21:29:43.938Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.693 34.761 1503.6044 22:32:04.55M 2015-10-10T21:29:44.143Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.693 34.760 1503.6036 22:32:04.75M 2015-10-10T21:29:44.343Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.692 34.760 1503.6025 22:32:04.95M 2015-10-10T21:29:44.543Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.691 34.759 1503.6030 22:32:05.17M 2015-10-10T21:29:44.753Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.691 34.759 1503.6028 22:32:05.36M 2015-10-10T21:29:44.953Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.691 34.759 1503.6034 22:32:05.57M 2015-10-10T21:29:45.158Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.691 34.759 1503.6035 22:32:05.77M 2015-10-10T21:29:45.365Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.691 34.759 1503.6024 22:32:05.97M 2015-10-10T21:29:45.563Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.760 1503.6025 22:32:06.18M 2015-10-10T21:29:45.768Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.760 1503.6031 22:32:06.38M 2015-10-10T21:29:45.970Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.693 34.761 1503.6035 22:32:06.58M 2015-10-10T21:29:46.168Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.693 34.762 1503.6038 22:32:06.78M 2015-10-10T21:29:46.393Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.693 34.762 1503.6038 22:32:07.00M 2015-10-10T21:29:46.578Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.763 1503.6041 22:32:07.21M 2015-10-10T21:29:46.778Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6044 22:32:07.40M 2015-10-10T21:29:46.983Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.696 34.765 1503.6042 22:32:07.59M 2015-10-10T21:29:47.188Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6038 22:32:07.79M 2015-10-10T21:29:47.393Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.766 1503.6050 22:32:08.01M 2015-10-10T21:29:47.588Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.766 1503.6047 22:32:08.21M 2015-10-10T21:29:47.793Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.766 1503.6052 22:32:08.41M 2015-10-10T21:29:48.005Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.697 34.767 1503.6055 22:32:08.61M 2015-10-10T21:29:48.203Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.698 34.767 1503.6058 22:32:08.81M 2015-10-10T21:29:48.408Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.767 1503.6060 22:32:09.03M 2015-10-10T21:29:48.609Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.766 1503.6069 22:32:09.23M 2015-10-10T21:29:48.813Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.765 1503.6066 22:32:09.43M 2015-10-10T21:29:49.045Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.696 34.765 1503.6063 22:32:09.63M 2015-10-10T21:29:49.218Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.696 34.764 1503.6055 22:32:09.83M 2015-10-10T21:29:49.418Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.764 1503.6047 22:32:10.04M 2015-10-10T21:29:49.623Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.764 1503.6049 22:32:10.24M 2015-10-10T21:29:49.828Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6050 22:32:10.44M 2015-10-10T21:29:50.033Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6062 22:32:10.64M 2015-10-10T21:29:50.233Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6067 22:32:10.84M 2015-10-10T21:29:50.433Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.695 34.763 1503.6067 22:32:11.06M 2015-10-10T21:29:50.638Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.695 34.764 1503.6071 22:32:11.26M 2015-10-10T21:29:50.858Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.696 34.764 1503.6079 22:32:11.46M 2015-10-10T21:29:51.043Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6077 22:32:11.67M 2015-10-10T21:29:51.251Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6085 22:32:11.85M 2015-10-10T21:29:51.453Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6084 22:32:12.07M 2015-10-10T21:29:51.653Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.695 34.762 1503.6088 22:32:12.27M 2015-10-10T21:29:51.858Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.695 34.763 1503.6089 22:32:12.47M 2015-10-10T21:29:52.058Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.695 34.762 1503.6093 22:32:12.67M 2015-10-10T21:29:52.263Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.695 34.762 1503.6097 22:32:12.87M 2015-10-10T21:29:52.468Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.695 34.762 1503.6091 22:32:13.09M 2015-10-10T21:29:52.668Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6107 22:32:13.29M 2015-10-10T21:29:52.868Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.697 34.764 1503.6099 22:32:13.48M 2015-10-10T21:29:53.074Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.765 1503.6105 22:32:13.68M 2015-10-10T21:29:53.279Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.765 1503.6102 22:32:13.88M 2015-10-10T21:29:53.484Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.697 34.764 1503.6094 22:32:14.10M 2015-10-10T21:29:53.684Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.699 34.766 1503.6118 22:32:14.30M 2015-10-10T21:29:53.889Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.699 34.766 1503.6112 22:32:14.50M 2015-10-10T21:29:54.088Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.700 34.766 1503.6115 22:32:14.70M 2015-10-10T21:29:54.293Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.700 34.767 1503.6113 22:32:14.90M 2015-10-10T21:29:54.493Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.700 34.767 1503.6112 22:32:15.12M 2015-10-10T21:29:54.698Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.700 34.767 1503.6105 22:32:15.32M 2015-10-10T21:29:54.903Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.700 34.767 1503.6112 22:32:15.52M 2015-10-10T21:29:55.103Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.701 34.768 1503.6118 22:32:15.72M 2015-10-10T21:29:55.323Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.701 34.768 1503.6112 22:32:15.91M 2015-10-10T21:29:55.514Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.701 34.768 1503.6122 22:32:16.15M 2015-10-10T21:29:55.714Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.702 34.769 1503.6124 22:32:16.33M 2015-10-10T21:29:55.918Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.702 34.770 1503.6129 22:32:16.53M 2015-10-10T21:29:56.125Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.702 34.769 1503.6129 22:32:16.73M 2015-10-10T21:29:56.324Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.702 34.769 1503.6123 22:32:16.93M 2015-10-10T21:29:56.529Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.702 34.769 1503.6125 22:32:17.15M 2015-10-10T21:29:56.729Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.702 34.769 1503.6130 22:32:17.35M 2015-10-10T21:29:56.965Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.701 34.769 1503.6115 22:32:17.55M 2015-10-10T21:29:57.134Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.700 34.768 1503.6096 22:32:17.74M 2015-10-10T21:29:57.339Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.700 34.767 1503.6094 22:32:17.94M 2015-10-10T21:29:57.544Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.699 34.767 1503.6095 22:32:18.16M 2015-10-10T21:29:57.744Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6091 22:32:18.36M 2015-10-10T21:29:57.944Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.699 34.767 1503.6074 22:32:18.56M 2015-10-10T21:29:58.154Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6072 22:32:18.76M 2015-10-10T21:29:58.354Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.766 1503.6069 22:32:18.96M 2015-10-10T21:29:58.554Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.766 1503.6077 22:32:19.18M 2015-10-10T21:29:58.759Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.765 1503.6067 22:32:19.38M 2015-10-10T21:29:58.964Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.696 34.764 1503.6069 22:32:19.58M 2015-10-10T21:29:59.164Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.696 34.764 1503.6068 22:32:19.77M 2015-10-10T21:29:59.369Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.764 1503.6064 22:32:19.97M 2015-10-10T21:29:59.574Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6072 22:32:20.19M 2015-10-10T21:29:59.794Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.696 34.764 1503.6072 22:32:20.39M 2015-10-10T21:29:59.979Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.697 34.765 1503.6084 22:32:20.61M 2015-10-10T21:30:00.179Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.698 34.765 1503.6095 22:32:20.79M 2015-10-10T21:30:00.384Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.698 34.765 1503.6101 22:32:21.01M 2015-10-10T21:30:00.584Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6107 22:32:21.21M 2015-10-10T21:30:00.789Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.699 34.766 1503.6117 22:32:21.40M 2015-10-10T21:30:00.994Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.699 34.767 1503.6125 22:32:21.60M 2015-10-10T21:30:01.194Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.700 34.767 1503.6132 22:32:21.80M 2015-10-10T21:30:01.399Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.701 34.767 1503.6144 22:32:22.02M 2015-10-10T21:30:01.604Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.701 34.768 1503.6141 22:32:22.22M 2015-10-10T21:30:01.804Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.702 34.769 1503.6154 22:32:22.42M 2015-10-10T21:30:02.009Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.703 34.769 1503.6160 22:32:22.62M 2015-10-10T21:30:02.209Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.769 1503.6161 22:32:22.82M 2015-10-10T21:30:02.414Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.769 1503.6154 22:32:23.04M 2015-10-10T21:30:02.619Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.702 34.769 1503.6149 22:32:23.24M 2015-10-10T21:30:02.820Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.702 34.769 1503.6143 22:32:23.44M 2015-10-10T21:30:03.024Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.702 34.769 1503.6141 22:32:23.63M 2015-10-10T21:30:03.229Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.768 1503.6134 22:32:23.83M 2015-10-10T21:30:03.429Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6124 22:32:24.06M 2015-10-10T21:30:03.634Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.702 34.769 1503.6130 22:32:24.25M 2015-10-10T21:30:03.834Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6112 22:32:24.45M 2015-10-10T21:30:04.039Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.701 34.768 1503.6116 22:32:24.65M 2015-10-10T21:30:04.259Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.700 34.768 1503.6111 22:32:24.85M 2015-10-10T21:30:04.444Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.700 34.768 1503.6099 22:32:25.09M 2015-10-10T21:30:04.649Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.699 34.766 1503.6100 22:32:25.27M 2015-10-10T21:30:04.849Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.765 1503.6090 22:32:25.47M 2015-10-10T21:30:05.054Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.698 34.765 1503.6096 22:32:25.66M 2015-10-10T21:30:05.259Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.698 34.765 1503.6110 22:32:25.86M 2015-10-10T21:30:05.459Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6125 22:32:26.08M 2015-10-10T21:30:05.664Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6129 22:32:26.28M 2015-10-10T21:30:05.864Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.699 34.765 1503.6135 22:32:26.48M 2015-10-10T21:30:06.069Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.699 34.765 1503.6141 22:32:26.68M 2015-10-10T21:30:06.274Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.699 34.765 1503.6139 22:32:26.88M 2015-10-10T21:30:06.474Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.764 1503.6118 22:32:27.10M 2015-10-10T21:30:06.679Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.696 34.762 1503.6105 22:32:27.29M 2015-10-10T21:30:06.879Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.763 1503.6093 22:32:27.50M 2015-10-10T21:30:07.085Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.696 34.763 1503.6086 22:32:27.69M 2015-10-10T21:30:07.284Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6075 22:32:27.89M 2015-10-10T21:30:07.489Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6066 22:32:28.11M 2015-10-10T21:30:07.689Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6064 22:32:28.31M 2015-10-10T21:30:07.894Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6060 22:32:28.51M 2015-10-10T21:30:08.099Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6051 22:32:28.71M 2015-10-10T21:30:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6039 22:32:28.91M 2015-10-10T21:30:08.509Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.693 34.762 1503.6021 22:32:29.13M 2015-10-10T21:30:08.724Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.693 34.761 1503.6021 22:32:29.33M 2015-10-10T21:30:08.914Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.693 34.762 1503.6018 22:32:29.54M 2015-10-10T21:30:09.114Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.693 34.762 1503.6022 22:32:29.73M 2015-10-10T21:30:09.319Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.762 1503.6019 22:32:29.92M 2015-10-10T21:30:09.519Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6029 22:32:30.14M 2015-10-10T21:30:09.724Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6031 22:32:30.34M 2015-10-10T21:30:09.965Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.695 34.763 1503.6035 22:32:30.54M 2015-10-10T21:30:10.129Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.763 1503.6035 22:32:30.74M 2015-10-10T21:30:10.329Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6049 22:32:30.94M 2015-10-10T21:30:10.534Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6055 22:32:31.15M 2015-10-10T21:30:10.739Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6061 22:32:31.36M 2015-10-10T21:30:10.939Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.695 34.763 1503.6064 22:32:31.56M 2015-10-10T21:30:11.144Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6062 22:32:31.75M 2015-10-10T21:30:11.349Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6066 22:32:31.95M 2015-10-10T21:30:11.549Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.763 1503.6073 22:32:32.17M 2015-10-10T21:30:11.754Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.764 1503.6082 22:32:32.37M 2015-10-10T21:30:11.959Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.764 1503.6075 22:32:32.57M 2015-10-10T21:30:12.159Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.696 34.763 1503.6074 22:32:32.77M 2015-10-10T21:30:12.359Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.763 1503.6079 22:32:32.97M 2015-10-10T21:30:12.564Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6084 22:32:33.19M 2015-10-10T21:30:12.769Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.762 1503.6073 22:32:33.39M 2015-10-10T21:30:12.974Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6068 22:32:33.59M 2015-10-10T21:30:13.189Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6068 22:32:33.78M 2015-10-10T21:30:13.405Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6071 22:32:34.02M 2015-10-10T21:30:13.579Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6080 22:32:34.20M 2015-10-10T21:30:13.784Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6080 22:32:34.40M 2015-10-10T21:30:13.984Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.763 1503.6084 22:32:34.60M 2015-10-10T21:30:14.189Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6086 22:32:34.80M 2015-10-10T21:30:14.389Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6096 22:32:35.02M 2015-10-10T21:30:14.594Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:32:35.21M 2015-10-10T21:30:14.799Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.695 34.762 1503.6085 22:32:35.42M 2015-10-10T21:30:15.005Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.762 1503.6084 22:32:35.61M 2015-10-10T21:30:15.204Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.763 1503.6085 22:32:35.81M 2015-10-10T21:30:15.409Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.762 1503.6083 22:32:36.03M 2015-10-10T21:30:15.609Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.763 1503.6082 22:32:36.23M 2015-10-10T21:30:15.814Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6084 22:32:36.43M 2015-10-10T21:30:16.014Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.764 1503.6095 22:32:36.63M 2015-10-10T21:30:16.219Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6095 22:32:36.83M 2015-10-10T21:30:16.424Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.764 1503.6091 22:32:37.05M 2015-10-10T21:30:16.624Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.764 1503.6080 22:32:37.25M 2015-10-10T21:30:16.829Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:32:37.44M 2015-10-10T21:30:17.034Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6085 22:32:37.65M 2015-10-10T21:30:17.234Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6085 22:32:37.84M 2015-10-10T21:30:17.434Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6085 22:32:38.06M 2015-10-10T21:30:17.659Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6086 22:32:38.26M 2015-10-10T21:30:17.845Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6083 22:32:38.48M 2015-10-10T21:30:18.050Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6080 22:32:38.66M 2015-10-10T21:30:18.251Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.766 1503.6079 22:32:38.86M 2015-10-10T21:30:18.455Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6083 22:32:39.08M 2015-10-10T21:30:18.655Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6086 22:32:39.28M 2015-10-10T21:30:18.859Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6090 22:32:39.48M 2015-10-10T21:30:19.065Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.767 1503.6094 22:32:39.67M 2015-10-10T21:30:19.264Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.700 34.768 1503.6093 22:32:39.87M 2015-10-10T21:30:19.470Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.700 34.768 1503.6094 22:32:40.09M 2015-10-10T21:30:19.685Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.768 1503.6100 22:32:40.29M 2015-10-10T21:30:19.875Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.701 34.769 1503.6097 22:32:40.49M 2015-10-10T21:30:20.075Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6096 22:32:40.69M 2015-10-10T21:30:20.280Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6096 22:32:40.89M 2015-10-10T21:30:20.485Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.702 34.770 1503.6117 22:32:41.11M 2015-10-10T21:30:20.685Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.703 34.771 1503.6132 22:32:41.30M 2015-10-10T21:30:20.890Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.703 34.771 1503.6140 22:32:41.50M 2015-10-10T21:30:21.095Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.704 34.771 1503.6144 22:32:41.70M 2015-10-10T21:30:21.295Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.704 34.771 1503.6149 22:32:41.90M 2015-10-10T21:30:21.500Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.771 1503.6150 22:32:42.12M 2015-10-10T21:30:21.700Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.772 1503.6149 22:32:42.32M 2015-10-10T21:30:21.905Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.704 34.772 1503.6155 22:32:42.52M 2015-10-10T21:30:22.125Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.704 34.772 1503.6165 22:32:42.72M 2015-10-10T21:30:22.310Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.704 34.772 1503.6162 22:32:42.93M 2015-10-10T21:30:22.515Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.771 1503.6149 22:32:43.14M 2015-10-10T21:30:22.715Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.704 34.771 1503.6147 22:32:43.34M 2015-10-10T21:30:22.915Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.703 34.770 1503.6152 22:32:43.53M 2015-10-10T21:30:23.120Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.703 34.770 1503.6150 22:32:43.73M 2015-10-10T21:30:23.325Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6141 22:32:43.93M 2015-10-10T21:30:23.530Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.701 34.768 1503.6115 22:32:44.15M 2015-10-10T21:30:23.735Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6093 22:32:44.35M 2015-10-10T21:30:23.935Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6082 22:32:44.55M 2015-10-10T21:30:24.140Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6066 22:32:44.75M 2015-10-10T21:30:24.340Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.697 34.766 1503.6056 22:32:44.95M 2015-10-10T21:30:24.545Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6038 22:32:45.17M 2015-10-10T21:30:24.745Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.765 1503.6031 22:32:45.36M 2015-10-10T21:30:24.950Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.765 1503.6028 22:32:45.56M 2015-10-10T21:30:25.155Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6016 22:32:45.76M 2015-10-10T21:30:25.355Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6017 22:32:45.96M 2015-10-10T21:30:25.560Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6022 22:32:46.18M 2015-10-10T21:30:25.760Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.764 1503.6012 22:32:46.38M 2015-10-10T21:30:25.965Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.764 1503.6008 22:32:46.58M 2015-10-10T21:30:26.170Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6008 22:32:46.78M 2015-10-10T21:30:26.375Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.763 1503.6018 22:32:47.00M 2015-10-10T21:30:26.590Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.695 34.764 1503.6025 22:32:47.20M 2015-10-10T21:30:26.780Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.695 34.764 1503.6036 22:32:47.41M 2015-10-10T21:30:26.980Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6055 22:32:47.60M 2015-10-10T21:30:27.185Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.763 1503.6067 22:32:47.79M 2015-10-10T21:30:27.385Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.696 34.763 1503.6073 22:32:48.01M 2015-10-10T21:30:27.590Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.762 1503.6111 22:32:48.21M 2015-10-10T21:30:27.795Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.697 34.763 1503.6115 22:32:48.41M 2015-10-10T21:30:27.995Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.697 34.763 1503.6105 22:32:48.61M 2015-10-10T21:30:28.200Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.697 34.763 1503.6102 22:32:48.81M 2015-10-10T21:30:28.400Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6111 22:32:49.03M 2015-10-10T21:30:28.600Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.764 1503.6110 22:32:49.23M 2015-10-10T21:30:28.805Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.763 1503.6110 22:32:49.42M 2015-10-10T21:30:29.010Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.762 1503.6108 22:32:49.62M 2015-10-10T21:30:29.215Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.762 1503.6105 22:32:49.82M 2015-10-10T21:30:29.420Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6093 22:32:50.04M 2015-10-10T21:30:29.620Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.691 34.757 1503.6050 22:32:50.24M 2015-10-10T21:30:29.825Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.691 34.758 1503.6047 22:32:50.44M 2015-10-10T21:30:30.025Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.691 34.758 1503.6044 22:32:50.64M 2015-10-10T21:30:30.230Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.691 34.758 1503.6049 22:32:50.84M 2015-10-10T21:30:30.430Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.691 34.757 1503.6046 22:32:51.06M 2015-10-10T21:30:30.635Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.692 34.758 1503.6057 22:32:51.26M 2015-10-10T21:30:30.840Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.693 34.759 1503.6068 22:32:51.45M 2015-10-10T21:30:31.085Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.761 1503.6091 22:32:51.65M 2015-10-10T21:30:31.245Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.695 34.761 1503.6105 22:32:51.87M 2015-10-10T21:30:31.450Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.695 34.761 1503.6101 22:32:52.07M 2015-10-10T21:30:31.650Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.694 34.760 1503.6084 22:32:52.27M 2015-10-10T21:30:31.855Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6088 22:32:52.47M 2015-10-10T21:30:32.085Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.694 34.761 1503.6100 22:32:52.67M 2015-10-10T21:30:32.260Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.695 34.761 1503.6094 22:32:52.87M 2015-10-10T21:30:32.465Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.695 34.761 1503.6086 22:32:53.09M 2015-10-10T21:30:32.665Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.694 34.761 1503.6084 22:32:53.29M 2015-10-10T21:30:32.870Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.760 1503.6089 22:32:53.48M 2015-10-10T21:30:33.070Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.761 1503.6099 22:32:53.68M 2015-10-10T21:30:33.275Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6101 22:32:53.88M 2015-10-10T21:30:33.475Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.762 1503.6101 22:32:54.10M 2015-10-10T21:30:33.680Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6093 22:32:54.30M 2015-10-10T21:30:33.885Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.696 34.762 1503.6095 22:32:54.50M 2015-10-10T21:30:34.086Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6099 22:32:54.70M 2015-10-10T21:30:34.291Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.763 1503.6099 22:32:54.90M 2015-10-10T21:30:34.490Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.763 1503.6104 22:32:55.12M 2015-10-10T21:30:34.695Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.764 1503.6104 22:32:55.32M 2015-10-10T21:30:34.895Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6099 22:32:55.51M 2015-10-10T21:30:35.100Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6097 22:32:55.71M 2015-10-10T21:30:35.305Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6083 22:32:55.91M 2015-10-10T21:30:35.525Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.696 34.763 1503.6088 22:32:56.13M 2015-10-10T21:30:35.710Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.697 34.763 1503.6088 22:32:56.35M 2015-10-10T21:30:35.925Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.697 34.764 1503.6100 22:32:56.53M 2015-10-10T21:30:36.115Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6090 22:32:56.73M 2015-10-10T21:30:36.320Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.697 34.764 1503.6077 22:32:56.93M 2015-10-10T21:30:36.520Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.697 34.764 1503.6074 22:32:57.15M 2015-10-10T21:30:36.725Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.697 34.764 1503.6084 22:32:57.34M 2015-10-10T21:30:36.930Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.765 1503.6091 22:32:57.54M 2015-10-10T21:30:37.130Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.698 34.765 1503.6090 22:32:57.74M 2015-10-10T21:30:37.335Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.699 34.766 1503.6089 22:32:57.94M 2015-10-10T21:30:37.540Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.699 34.767 1503.6086 22:32:58.16M 2015-10-10T21:30:37.740Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6102 22:32:58.36M 2015-10-10T21:30:37.945Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6101 22:32:58.56M 2015-10-10T21:30:38.145Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.699 34.766 1503.6108 22:32:58.76M 2015-10-10T21:30:38.365Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.766 1503.6101 22:32:58.96M 2015-10-10T21:30:38.551Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.766 1503.6100 22:32:59.17M 2015-10-10T21:30:38.760Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6093 22:32:59.37M 2015-10-10T21:30:38.960Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.698 34.765 1503.6077 22:32:59.58M 2015-10-10T21:30:39.160Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.765 1503.6082 22:32:59.77M 2015-10-10T21:30:39.365Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6086 22:32:59.97M 2015-10-10T21:30:39.570Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.698 34.766 1503.6090 22:33:00.19M 2015-10-10T21:30:39.770Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6095 22:33:00.39M 2015-10-10T21:30:39.990Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6095 22:33:00.59M 2015-10-10T21:30:40.175Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6093 22:33:00.80M 2015-10-10T21:30:40.380Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6090 22:33:01.01M 2015-10-10T21:30:40.580Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.697 34.765 1503.6078 22:33:01.21M 2015-10-10T21:30:40.786Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.765 1503.6069 22:33:01.40M 2015-10-10T21:30:40.991Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.765 1503.6064 22:33:01.60M 2015-10-10T21:30:41.190Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.766 1503.6061 22:33:01.80M 2015-10-10T21:30:41.396Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.697 34.766 1503.6069 22:33:02.02M 2015-10-10T21:30:41.600Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.766 1503.6071 22:33:02.22M 2015-10-10T21:30:41.801Z|I-OCEAN7-304-XXXX| 24.69 14.003 41.698 34.767 1503.6083 22:33:02.42M 2015-10-10T21:30:42.005Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.767 1503.6082 22:33:02.62M 2015-10-10T21:30:42.211Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.767 1503.6090 22:33:02.82M 2015-10-10T21:30:42.411Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6088 22:33:03.04M 2015-10-10T21:30:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6091 22:33:03.24M 2015-10-10T21:30:42.816Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.766 1503.6060 22:33:03.43M 2015-10-10T21:30:43.021Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.767 1503.6062 22:33:03.63M 2015-10-10T21:30:43.221Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6056 22:33:03.83M 2015-10-10T21:30:43.426Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6056 22:33:04.05M 2015-10-10T21:30:43.631Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.767 1503.6060 22:33:04.25M 2015-10-10T21:30:43.831Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.767 1503.6063 22:33:04.45M 2015-10-10T21:30:44.036Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.768 1503.6071 22:33:04.65M 2015-10-10T21:30:44.236Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6071 22:33:04.85M 2015-10-10T21:30:44.456Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6068 22:33:05.06M 2015-10-10T21:30:44.641Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.699 34.768 1503.6056 22:33:05.28M 2015-10-10T21:30:44.847Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.698 34.767 1503.6051 22:33:05.46M 2015-10-10T21:30:45.051Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6047 22:33:05.66M 2015-10-10T21:30:45.251Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6041 22:33:05.86M 2015-10-10T21:30:45.456Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6051 22:33:06.08M 2015-10-10T21:30:45.661Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6071 22:33:06.28M 2015-10-10T21:30:45.861Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.767 1503.6073 22:33:06.48M 2015-10-10T21:30:46.066Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.766 1503.6072 22:33:06.68M 2015-10-10T21:30:46.266Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6074 22:33:06.88M 2015-10-10T21:30:46.471Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6075 22:33:07.09M 2015-10-10T21:30:46.676Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.767 1503.6086 22:33:07.29M 2015-10-10T21:30:46.876Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.699 34.767 1503.6085 22:33:07.49M 2015-10-10T21:30:47.081Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.699 34.767 1503.6077 22:33:07.69M 2015-10-10T21:30:47.281Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.698 34.766 1503.6071 22:33:07.89M 2015-10-10T21:30:47.487Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.697 34.766 1503.6061 22:33:08.11M 2015-10-10T21:30:47.691Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.698 34.766 1503.6068 22:33:08.31M 2015-10-10T21:30:47.891Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.766 1503.6068 22:33:08.51M 2015-10-10T21:30:48.096Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6071 22:33:08.71M 2015-10-10T21:30:48.325Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6073 22:33:08.91M 2015-10-10T21:30:48.501Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6073 22:33:09.12M 2015-10-10T21:30:48.706Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.765 1503.6056 22:33:09.32M 2015-10-10T21:30:48.926Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.697 34.765 1503.6057 22:33:09.52M 2015-10-10T21:30:49.111Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6052 22:33:09.74M 2015-10-10T21:30:49.316Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6053 22:33:09.92M 2015-10-10T21:30:49.516Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6057 22:33:10.14M 2015-10-10T21:30:49.721Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.696 34.765 1503.6047 22:33:10.34M 2015-10-10T21:30:49.925Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.695 34.764 1503.6051 22:33:10.54M 2015-10-10T21:30:50.126Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.764 1503.6053 22:33:10.74M 2015-10-10T21:30:50.326Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.764 1503.6058 22:33:10.93M 2015-10-10T21:30:50.531Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6064 22:33:11.15M 2015-10-10T21:30:50.736Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6068 22:33:11.35M 2015-10-10T21:30:50.936Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6078 22:33:11.55M 2015-10-10T21:30:51.136Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6078 22:33:11.75M 2015-10-10T21:30:51.341Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6079 22:33:11.95M 2015-10-10T21:30:51.546Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6085 22:33:12.17M 2015-10-10T21:30:51.746Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6093 22:33:12.37M 2015-10-10T21:30:51.951Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.697 34.765 1503.6095 22:33:12.57M 2015-10-10T21:30:52.156Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6091 22:33:12.77M 2015-10-10T21:30:52.356Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6096 22:33:12.97M 2015-10-10T21:30:52.561Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6093 22:33:13.18M 2015-10-10T21:30:52.768Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.765 1503.6086 22:33:13.38M 2015-10-10T21:30:52.966Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6075 22:33:13.58M 2015-10-10T21:30:53.171Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6067 22:33:13.78M 2015-10-10T21:30:53.391Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6063 22:33:14.00M 2015-10-10T21:30:53.576Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6064 22:33:14.22M 2015-10-10T21:30:53.776Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6071 22:33:14.40M 2015-10-10T21:30:53.981Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6074 22:33:14.60M 2015-10-10T21:30:54.186Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6075 22:33:14.80M 2015-10-10T21:30:54.391Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6078 22:33:15.02M 2015-10-10T21:30:54.591Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6071 22:33:15.21M 2015-10-10T21:30:54.796Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6067 22:33:15.41M 2015-10-10T21:30:55.001Z|I-OCEAN7-304-XXXX| 24.48 14.004 41.698 34.766 1503.6064 22:33:15.61M 2015-10-10T21:30:55.201Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.698 34.767 1503.6062 22:33:15.81M 2015-10-10T21:30:55.406Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.698 34.766 1503.6053 22:33:16.03M 2015-10-10T21:30:55.606Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6051 22:33:16.23M 2015-10-10T21:30:55.811Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6046 22:33:16.43M 2015-10-10T21:30:56.011Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.698 34.767 1503.6045 22:33:16.63M 2015-10-10T21:30:56.216Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6013 22:33:16.83M 2015-10-10T21:30:56.421Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6010 22:33:17.04M 2015-10-10T21:30:56.645Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.6000 22:33:17.24M 2015-10-10T21:30:56.826Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.693 34.763 1503.5977 22:33:17.44M 2015-10-10T21:30:57.026Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.763 1503.5992 22:33:17.64M 2015-10-10T21:30:57.231Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.692 34.762 1503.5981 22:33:17.84M 2015-10-10T21:30:57.431Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.692 34.761 1503.5989 22:33:18.06M 2015-10-10T21:30:57.636Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5986 22:33:18.26M 2015-10-10T21:30:57.856Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.691 34.759 1503.6000 22:33:18.46M 2015-10-10T21:30:58.041Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.690 34.759 1503.5986 22:33:18.67M 2015-10-10T21:30:58.246Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.759 1503.5989 22:33:18.86M 2015-10-10T21:30:58.451Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.758 1503.5983 22:33:19.07M 2015-10-10T21:30:58.685Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.689 34.759 1503.5977 22:33:19.27M 2015-10-10T21:30:58.856Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5983 22:33:19.47M 2015-10-10T21:30:59.061Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.690 34.759 1503.5981 22:33:19.67M 2015-10-10T21:30:59.261Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5985 22:33:19.87M 2015-10-10T21:30:59.469Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.690 34.759 1503.5984 22:33:20.09M 2015-10-10T21:30:59.666Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.689 34.759 1503.5979 22:33:20.29M 2015-10-10T21:30:59.871Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5985 22:33:20.49M 2015-10-10T21:31:00.071Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.760 1503.5989 22:33:20.69M 2015-10-10T21:31:00.276Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.692 34.761 1503.6002 22:33:20.89M 2015-10-10T21:31:00.476Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.693 34.762 1503.6008 22:33:21.10M 2015-10-10T21:31:00.681Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.693 34.763 1503.6012 22:33:21.30M 2015-10-10T21:31:00.886Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.694 34.763 1503.6016 22:33:21.50M 2015-10-10T21:31:01.091Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.694 34.764 1503.6024 22:33:21.70M 2015-10-10T21:31:01.291Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6033 22:33:21.90M 2015-10-10T21:31:01.496Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6046 22:33:22.12M 2015-10-10T21:31:01.696Z|I-OCEAN7-304-XXXX| 24.69 14.003 41.695 34.764 1503.6058 22:33:22.32M 2015-10-10T21:31:01.901Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.695 34.764 1503.6060 22:33:22.52M 2015-10-10T21:31:02.106Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6058 22:33:22.72M 2015-10-10T21:31:02.321Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.696 34.765 1503.6057 22:33:22.92M 2015-10-10T21:31:02.511Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.697 34.765 1503.6061 22:33:23.15M 2015-10-10T21:31:02.711Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.698 34.766 1503.6073 22:33:23.34M 2015-10-10T21:31:02.917Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.698 34.767 1503.6074 22:33:23.53M 2015-10-10T21:31:03.117Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.767 1503.6063 22:33:23.73M 2015-10-10T21:31:03.322Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.766 1503.6062 22:33:23.93M 2015-10-10T21:31:03.527Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.766 1503.6057 22:33:24.15M 2015-10-10T21:31:03.727Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.766 1503.6063 22:33:24.35M 2015-10-10T21:31:03.931Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.765 1503.6060 22:33:24.55M 2015-10-10T21:31:04.136Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.766 1503.6060 22:33:24.75M 2015-10-10T21:31:04.336Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6063 22:33:24.95M 2015-10-10T21:31:04.542Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6068 22:33:25.16M 2015-10-10T21:31:04.742Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.766 1503.6073 22:33:25.36M 2015-10-10T21:31:04.946Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6071 22:33:25.56M 2015-10-10T21:31:05.151Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.766 1503.6064 22:33:25.76M 2015-10-10T21:31:05.351Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.766 1503.6066 22:33:25.96M 2015-10-10T21:31:05.551Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.697 34.765 1503.6064 22:33:26.18M 2015-10-10T21:31:05.761Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.697 34.764 1503.6064 22:33:26.37M 2015-10-10T21:31:05.962Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.696 34.764 1503.6067 22:33:26.58M 2015-10-10T21:31:06.167Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.696 34.763 1503.6073 22:33:26.78M 2015-10-10T21:31:06.369Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.696 34.763 1503.6074 22:33:27.98M 2015-10-10T21:31:06.568Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.764 1503.6073 22:33:27.20M 2015-10-10T21:31:06.787Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.764 1503.6067 22:33:27.39M 2015-10-10T21:31:06.976Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.763 1503.6057 22:33:27.61M 2015-10-10T21:31:07.177Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.763 1503.6061 22:33:27.79M 2015-10-10T21:31:07.382Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6067 22:33:28.01M 2015-10-10T21:31:07.587Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.764 1503.6068 22:33:28.21M 2015-10-10T21:31:07.787Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.696 34.764 1503.6064 22:33:28.41M 2015-10-10T21:31:08.005Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.696 34.763 1503.6063 22:33:28.61M 2015-10-10T21:31:08.192Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.695 34.763 1503.6066 22:33:28.81M 2015-10-10T21:31:08.397Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.695 34.762 1503.6057 22:33:29.02M 2015-10-10T21:31:08.602Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6052 22:33:29.22M 2015-10-10T21:31:08.802Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6053 22:33:29.42M 2015-10-10T21:31:09.009Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6042 22:33:29.62M 2015-10-10T21:31:09.208Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6047 22:33:29.82M 2015-10-10T21:31:09.412Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6055 22:33:30.04M 2015-10-10T21:31:09.617Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.762 1503.6055 22:33:30.24M 2015-10-10T21:31:09.845Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.762 1503.6061 22:33:30.44M 2015-10-10T21:31:10.022Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.695 34.763 1503.6064 22:33:30.64M 2015-10-10T21:31:10.227Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6068 22:33:30.84M 2015-10-10T21:31:10.427Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6064 22:33:31.05M 2015-10-10T21:31:10.632Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.696 34.764 1503.6071 22:33:31.25M 2015-10-10T21:31:10.837Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.696 34.764 1503.6083 22:33:31.45M 2015-10-10T21:31:11.037Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6095 22:33:31.65M 2015-10-10T21:31:11.257Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.697 34.764 1503.6107 22:33:31.85M 2015-10-10T21:31:11.442Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.765 1503.6100 22:33:32.09M 2015-10-10T21:31:11.649Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6094 22:33:32.27M 2015-10-10T21:31:11.852Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.765 1503.6097 22:33:32.47M 2015-10-10T21:31:12.052Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.699 34.766 1503.6107 22:33:32.67M 2015-10-10T21:31:12.257Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.699 34.767 1503.6116 22:33:32.87M 2015-10-10T21:31:12.457Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.700 34.767 1503.6113 22:33:33.09M 2015-10-10T21:31:12.662Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6078 22:33:33.28M 2015-10-10T21:31:12.862Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.695 34.763 1503.6061 22:33:33.48M 2015-10-10T21:31:13.067Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6063 22:33:33.68M 2015-10-10T21:31:13.272Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.695 34.763 1503.6068 22:33:33.88M 2015-10-10T21:31:13.485Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.694 34.762 1503.6061 22:33:34.10M 2015-10-10T21:31:13.677Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6049 22:33:34.30M 2015-10-10T21:31:13.877Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6045 22:33:34.50M 2015-10-10T21:31:14.082Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.763 1503.6035 22:33:34.70M 2015-10-10T21:31:14.289Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.695 34.763 1503.6033 22:33:34.90M 2015-10-10T21:31:14.488Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.695 34.764 1503.6035 22:33:35.11M 2015-10-10T21:31:14.692Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.764 1503.6047 22:33:35.31M 2015-10-10T21:31:14.897Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6053 22:33:35.51M 2015-10-10T21:31:15.097Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6013 22:33:35.71M 2015-10-10T21:31:15.302Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.697 34.767 1503.6017 22:33:35.91M 2015-10-10T21:31:15.502Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.697 34.767 1503.6028 22:33:36.13M 2015-10-10T21:31:15.722Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.698 34.768 1503.6029 22:33:36.33M 2015-10-10T21:31:15.912Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.699 34.769 1503.6040 22:33:36.54M 2015-10-10T21:31:16.125Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.699 34.768 1503.6044 22:33:36.73M 2015-10-10T21:31:16.317Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.699 34.768 1503.6046 22:33:36.93M 2015-10-10T21:31:16.522Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.699 34.768 1503.6045 22:33:37.14M 2015-10-10T21:31:16.722Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.699 34.768 1503.6046 22:33:37.34M 2015-10-10T21:31:16.929Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.768 1503.6042 22:33:37.54M 2015-10-10T21:31:17.128Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6051 22:33:37.74M 2015-10-10T21:31:17.332Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.698 34.767 1503.6063 22:33:37.94M 2015-10-10T21:31:17.532Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.699 34.767 1503.6075 22:33:38.16M 2015-10-10T21:31:17.732Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.699 34.767 1503.6085 22:33:38.36M 2015-10-10T21:31:17.937Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.766 1503.6100 22:33:38.55M 2015-10-10T21:31:18.142Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.766 1503.6099 22:33:38.76M 2015-10-10T21:31:18.342Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6096 22:33:38.95M 2015-10-10T21:31:18.552Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.765 1503.6090 22:33:39.17M 2015-10-10T21:31:18.752Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.765 1503.6085 22:33:39.37M 2015-10-10T21:31:18.957Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6082 22:33:39.57M 2015-10-10T21:31:19.157Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.764 1503.6079 22:33:39.77M 2015-10-10T21:31:19.362Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.764 1503.6074 22:33:39.97M 2015-10-10T21:31:19.562Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6073 22:33:40.19M 2015-10-10T21:31:19.769Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.696 34.764 1503.6074 22:33:40.39M 2015-10-10T21:31:19.972Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.696 34.763 1503.6074 22:33:40.59M 2015-10-10T21:31:20.192Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.696 34.763 1503.6071 22:33:40.79M 2015-10-10T21:31:20.377Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6055 22:33:41.02M 2015-10-10T21:31:20.582Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6045 22:33:41.20M 2015-10-10T21:31:20.782Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.763 1503.6040 22:33:41.40M 2015-10-10T21:31:20.987Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6030 22:33:41.60M 2015-10-10T21:31:21.205Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.762 1503.6022 22:33:41.80M 2015-10-10T21:31:21.392Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.762 1503.6023 22:33:42.02M 2015-10-10T21:31:21.597Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.762 1503.6029 22:33:42.22M 2015-10-10T21:31:21.797Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6039 22:33:42.42M 2015-10-10T21:31:22.002Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.694 34.762 1503.6041 22:33:42.62M 2015-10-10T21:31:22.202Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.763 1503.6038 22:33:42.82M 2015-10-10T21:31:22.408Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.695 34.763 1503.6047 22:33:43.04M 2015-10-10T21:31:22.612Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.695 34.763 1503.6042 22:33:43.23M 2015-10-10T21:31:22.812Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6042 22:33:43.43M 2015-10-10T21:31:23.017Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.764 1503.6050 22:33:43.63M 2015-10-10T21:31:23.217Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.764 1503.6053 22:33:43.83M 2015-10-10T21:31:23.422Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6061 22:33:44.05M 2015-10-10T21:31:23.622Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.696 34.763 1503.6064 22:33:44.25M 2015-10-10T21:31:23.827Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.696 34.763 1503.6074 22:33:44.45M 2015-10-10T21:31:24.032Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.764 1503.6083 22:33:44.65M 2015-10-10T21:31:24.232Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.764 1503.6100 22:33:44.85M 2015-10-10T21:31:24.437Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6112 22:33:45.07M 2015-10-10T21:31:24.657Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.697 34.764 1503.6112 22:33:45.26M 2015-10-10T21:31:24.842Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.697 34.764 1503.6115 22:33:45.48M 2015-10-10T21:31:25.047Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.697 34.764 1503.6122 22:33:45.66M 2015-10-10T21:31:25.247Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.764 1503.6128 22:33:45.86M 2015-10-10T21:31:25.452Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.698 34.764 1503.6130 22:33:46.08M 2015-10-10T21:31:25.657Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.697 34.764 1503.6127 22:33:46.28M 2015-10-10T21:31:25.857Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.763 1503.6116 22:33:46.48M 2015-10-10T21:31:26.057Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.695 34.762 1503.6105 22:33:46.67M 2015-10-10T21:31:26.262Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.695 34.762 1503.6096 22:33:46.87M 2015-10-10T21:31:26.467Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.695 34.762 1503.6091 22:33:47.09M 2015-10-10T21:31:26.672Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.695 34.762 1503.6096 22:33:47.29M 2015-10-10T21:31:26.872Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6085 22:33:47.49M 2015-10-10T21:31:27.077Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6079 22:33:47.69M 2015-10-10T21:31:27.277Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6071 22:33:47.89M 2015-10-10T21:31:27.477Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.694 34.762 1503.6066 22:33:48.11M 2015-10-10T21:31:27.682Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6073 22:33:48.30M 2015-10-10T21:31:27.888Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.694 34.761 1503.6067 22:33:48.50M 2015-10-10T21:31:28.093Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.761 1503.6053 22:33:48.71M 2015-10-10T21:31:28.298Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.694 34.761 1503.6053 22:33:48.90M 2015-10-10T21:31:28.498Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.693 34.761 1503.6041 22:33:49.12M 2015-10-10T21:31:28.703Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.693 34.761 1503.6041 22:33:49.32M 2015-10-10T21:31:28.908Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.761 1503.6044 22:33:49.52M 2015-10-10T21:31:29.123Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6049 22:33:49.72M 2015-10-10T21:31:29.308Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.695 34.762 1503.6062 22:33:49.94M 2015-10-10T21:31:29.513Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.695 34.763 1503.6060 22:33:50.14M 2015-10-10T21:31:29.718Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.695 34.763 1503.6051 22:33:50.34M 2015-10-10T21:31:29.918Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.764 1503.6041 22:33:50.54M 2015-10-10T21:31:30.125Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.695 34.764 1503.6040 22:33:50.73M 2015-10-10T21:31:30.365Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6047 22:33:50.94M 2015-10-10T21:31:30.528Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6053 22:33:51.15M 2015-10-10T21:31:30.733Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6042 22:33:51.35M 2015-10-10T21:31:30.933Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6051 22:33:51.55M 2015-10-10T21:31:31.138Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.762 1503.6056 22:33:51.75M 2015-10-10T21:31:31.338Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.761 1503.6040 22:33:51.95M 2015-10-10T21:31:31.543Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.692 34.760 1503.6034 22:33:52.17M 2015-10-10T21:31:31.748Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.690 34.757 1503.6001 22:33:52.37M 2015-10-10T21:31:31.948Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.690 34.758 1503.6016 22:33:52.57M 2015-10-10T21:31:32.153Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.690 34.758 1503.6021 22:33:52.76M 2015-10-10T21:31:32.353Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.690 34.758 1503.6025 22:33:52.96M 2015-10-10T21:31:32.558Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.691 34.758 1503.6042 22:33:53.18M 2015-10-10T21:31:32.763Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.692 34.758 1503.6064 22:33:53.38M 2015-10-10T21:31:32.968Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.693 34.759 1503.6082 22:33:53.58M 2015-10-10T21:31:33.168Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.694 34.760 1503.6085 22:33:53.78M 2015-10-10T21:31:33.373Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.694 34.761 1503.6084 22:33:54.00M 2015-10-10T21:31:33.593Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.695 34.761 1503.6078 22:33:54.20M 2015-10-10T21:31:33.778Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.695 34.761 1503.6079 22:33:54.41M 2015-10-10T21:31:33.978Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.695 34.761 1503.6074 22:33:54.60M 2015-10-10T21:31:34.183Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.762 1503.6083 22:33:54.80M 2015-10-10T21:31:34.388Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.695 34.762 1503.6078 22:33:55.01M 2015-10-10T21:31:34.588Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.695 34.762 1503.6079 22:33:55.21M 2015-10-10T21:31:34.793Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6090 22:33:55.41M 2015-10-10T21:31:35.005Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6089 22:33:55.61M 2015-10-10T21:31:35.198Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6090 22:33:55.81M 2015-10-10T21:31:35.403Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.762 1503.6090 22:33:56.03M 2015-10-10T21:31:35.603Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.694 34.761 1503.6073 22:33:56.23M 2015-10-10T21:31:35.808Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.693 34.760 1503.6073 22:33:56.43M 2015-10-10T21:31:36.013Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.693 34.760 1503.6066 22:33:56.62M 2015-10-10T21:31:36.213Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.692 34.759 1503.6057 22:33:56.83M 2015-10-10T21:31:36.413Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.695 34.762 1503.6091 22:33:57.04M 2015-10-10T21:31:36.618Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.696 34.762 1503.6095 22:33:57.24M 2015-10-10T21:31:36.823Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6085 22:33:57.44M 2015-10-10T21:31:37.023Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.695 34.762 1503.6084 22:33:57.64M 2015-10-10T21:31:37.228Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.695 34.763 1503.6083 22:33:57.84M 2015-10-10T21:31:37.445Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6091 22:33:58.06M 2015-10-10T21:31:37.633Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.697 34.764 1503.6100 22:33:58.26M 2015-10-10T21:31:37.838Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.698 34.765 1503.6107 22:33:58.46M 2015-10-10T21:31:38.058Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.698 34.766 1503.6085 22:33:58.65M 2015-10-10T21:31:38.243Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6078 22:33:58.87M 2015-10-10T21:31:38.448Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6072 22:33:59.07M 2015-10-10T21:31:38.649Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.697 34.765 1503.6063 22:33:59.27M 2015-10-10T21:31:38.853Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6055 22:33:59.47M 2015-10-10T21:31:39.058Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.696 34.765 1503.6055 22:33:59.67M 2015-10-10T21:31:39.258Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.696 34.765 1503.6058 22:33:59.87M 2015-10-10T21:31:39.463Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.696 34.764 1503.6057 22:34:00.09M 2015-10-10T21:31:39.663Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.764 1503.6050 22:34:00.29M 2015-10-10T21:31:39.868Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.764 1503.6055 22:34:00.49M 2015-10-10T21:31:40.073Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6056 22:34:00.69M 2015-10-10T21:31:40.273Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.696 34.763 1503.6058 22:34:00.88M 2015-10-10T21:31:40.473Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6049 22:34:01.10M 2015-10-10T21:31:40.678Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6049 22:34:01.30M 2015-10-10T21:31:40.883Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6049 22:34:01.50M 2015-10-10T21:31:41.083Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6052 22:34:01.70M 2015-10-10T21:31:41.289Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6050 22:34:01.90M 2015-10-10T21:31:41.525Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6050 22:34:02.12M 2015-10-10T21:31:41.725Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6053 22:34:02.32M 2015-10-10T21:31:41.898Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.764 1503.6057 22:34:02.51M 2015-10-10T21:31:42.103Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6044 22:34:02.71M 2015-10-10T21:31:42.303Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6039 22:34:02.91M 2015-10-10T21:31:42.523Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6038 22:34:03.13M 2015-10-10T21:31:42.708Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.765 1503.6034 22:34:03.35M 2015-10-10T21:31:42.913Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6033 22:34:03.53M 2015-10-10T21:31:43.118Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6035 22:34:03.73M 2015-10-10T21:31:43.313Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.696 34.765 1503.6036 22:34:03.93M 2015-10-10T21:31:43.518Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6040 22:34:04.14M 2015-10-10T21:31:43.723Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6040 22:34:04.35M 2015-10-10T21:31:43.929Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6049 22:34:04.54M 2015-10-10T21:31:44.133Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6067 22:34:04.74M 2015-10-10T21:31:44.333Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.765 1503.6069 22:34:04.94M 2015-10-10T21:31:44.538Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.765 1503.6064 22:34:05.16M 2015-10-10T21:31:44.738Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6072 22:34:05.36M 2015-10-10T21:31:44.943Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.766 1503.6072 22:34:05.56M 2015-10-10T21:31:45.143Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.697 34.766 1503.6067 22:34:05.76M 2015-10-10T21:31:45.353Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.697 34.765 1503.6069 22:34:05.96M 2015-10-10T21:31:45.548Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.697 34.766 1503.6074 22:34:06.18M 2015-10-10T21:31:45.753Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.698 34.766 1503.6073 22:34:06.37M 2015-10-10T21:31:45.958Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.766 1503.6074 22:34:06.58M 2015-10-10T21:31:46.158Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6077 22:34:06.77M 2015-10-10T21:31:46.363Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.767 1503.6080 22:34:06.97M 2015-10-10T21:31:46.568Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.767 1503.6082 22:34:07.19M 2015-10-10T21:31:46.768Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6078 22:34:07.39M 2015-10-10T21:31:46.988Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.698 34.766 1503.6064 22:34:07.59M 2015-10-10T21:31:47.205Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.696 34.765 1503.6045 22:34:07.81M 2015-10-10T21:31:47.378Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.765 1503.6036 22:34:08.01M 2015-10-10T21:31:47.583Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.765 1503.6034 22:34:08.21M 2015-10-10T21:31:47.788Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6038 22:34:08.41M 2015-10-10T21:31:47.993Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6040 22:34:08.61M 2015-10-10T21:31:48.193Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.764 1503.6045 22:34:08.81M 2015-10-10T21:31:48.393Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.764 1503.6052 22:34:09.02M 2015-10-10T21:31:48.598Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6064 22:34:09.22M 2015-10-10T21:31:48.803Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.765 1503.6068 22:34:09.42M 2015-10-10T21:31:49.003Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.696 34.765 1503.6061 22:34:09.62M 2015-10-10T21:31:49.245Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.696 34.765 1503.6055 22:34:09.82M 2015-10-10T21:31:49.408Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6053 22:34:10.04M 2015-10-10T21:31:49.608Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6057 22:34:10.24M 2015-10-10T21:31:49.813Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6062 22:34:10.43M 2015-10-10T21:31:50.018Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6066 22:34:10.63M 2015-10-10T21:31:50.223Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.697 34.765 1503.6064 22:34:10.83M 2015-10-10T21:31:50.423Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.697 34.765 1503.6080 22:34:11.05M 2015-10-10T21:31:50.645Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6079 22:34:11.25M 2015-10-10T21:31:50.845Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6077 22:34:11.45M 2015-10-10T21:31:51.034Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.697 34.765 1503.6071 22:34:11.65M 2015-10-10T21:31:51.238Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6071 22:34:11.85M 2015-10-10T21:31:51.454Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.761 1503.6017 22:34:12.07M 2015-10-10T21:31:51.643Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.761 1503.6014 22:34:12.28M 2015-10-10T21:31:51.844Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.761 1503.6019 22:34:12.46M 2015-10-10T21:31:52.049Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.761 1503.6018 22:34:12.66M 2015-10-10T21:31:52.249Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.693 34.761 1503.6022 22:34:12.86M 2015-10-10T21:31:52.454Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6027 22:34:13.08M 2015-10-10T21:31:52.659Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.693 34.761 1503.6021 22:34:13.28M 2015-10-10T21:31:52.864Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6013 22:34:13.48M 2015-10-10T21:31:53.064Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.693 34.762 1503.6023 22:34:13.68M 2015-10-10T21:31:53.274Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.694 34.762 1503.6023 22:34:13.88M 2015-10-10T21:31:53.469Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.694 34.763 1503.6018 22:34:14.10M 2015-10-10T21:31:53.674Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.695 34.764 1503.6021 22:34:14.30M 2015-10-10T21:31:53.879Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.695 34.765 1503.6021 22:34:14.49M 2015-10-10T21:31:54.079Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.696 34.765 1503.6021 22:34:14.70M 2015-10-10T21:31:54.284Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6027 22:34:14.89M 2015-10-10T21:31:54.484Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.697 34.766 1503.6029 22:34:15.11M 2015-10-10T21:31:54.684Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.697 34.767 1503.6038 22:34:15.31M 2015-10-10T21:31:54.889Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.697 34.767 1503.6036 22:34:15.51M 2015-10-10T21:31:55.094Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.697 34.767 1503.6039 22:34:15.71M 2015-10-10T21:31:55.294Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.697 34.767 1503.6044 22:34:15.91M 2015-10-10T21:31:55.499Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.697 34.767 1503.6036 22:34:16.13M 2015-10-10T21:31:55.704Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.697 34.767 1503.6034 22:34:16.33M 2015-10-10T21:31:55.924Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.697 34.767 1503.6025 22:34:16.53M 2015-10-10T21:31:56.109Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.697 34.767 1503.6011 22:34:16.74M 2015-10-10T21:31:56.309Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.767 1503.6007 22:34:16.92M 2015-10-10T21:31:56.514Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.766 1503.6006 22:34:17.14M 2015-10-10T21:31:56.719Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6010 22:34:17.34M 2015-10-10T21:31:56.919Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.766 1503.6023 22:34:17.54M 2015-10-10T21:31:57.124Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.765 1503.6030 22:34:17.74M 2015-10-10T21:31:57.329Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6038 22:34:17.94M 2015-10-10T21:31:57.529Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6036 22:34:18.16M 2015-10-10T21:31:57.734Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6040 22:34:18.36M 2015-10-10T21:31:57.939Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6044 22:34:18.55M 2015-10-10T21:31:58.139Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.696 34.765 1503.6050 22:34:18.75M 2015-10-10T21:31:58.344Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6049 22:34:18.95M 2015-10-10T21:31:58.549Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.696 34.765 1503.6042 22:34:19.17M 2015-10-10T21:31:58.749Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6046 22:34:19.37M 2015-10-10T21:31:58.954Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6046 22:34:19.57M 2015-10-10T21:31:59.154Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.766 1503.6045 22:34:19.77M 2015-10-10T21:31:59.359Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.766 1503.6045 22:34:19.97M 2015-10-10T21:31:59.559Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6050 22:34:20.19M 2015-10-10T21:31:59.764Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6041 22:34:20.38M 2015-10-10T21:31:59.964Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.697 34.766 1503.6035 22:34:20.59M 2015-10-10T21:32:00.169Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.766 1503.6023 22:34:20.78M 2015-10-10T21:32:00.389Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.695 34.765 1503.6012 22:34:21.00M 2015-10-10T21:32:00.605Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5992 22:34:21.22M 2015-10-10T21:32:00.806Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6002 22:34:21.40M 2015-10-10T21:32:00.984Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.766 1503.6010 22:34:21.60M 2015-10-10T21:32:01.184Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.6016 22:34:21.80M 2015-10-10T21:32:01.384Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6022 22:34:22.01M 2015-10-10T21:32:01.589Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6023 22:34:22.21M 2015-10-10T21:32:01.794Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.697 34.767 1503.6031 22:34:22.41M 2015-10-10T21:32:01.994Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.698 34.768 1503.6046 22:34:22.61M 2015-10-10T21:32:02.205Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.699 34.768 1503.6060 22:34:22.81M 2015-10-10T21:32:02.404Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.699 34.768 1503.6058 22:34:23.03M 2015-10-10T21:32:02.609Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6064 22:34:23.23M 2015-10-10T21:32:02.809Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.699 34.768 1503.6073 22:34:23.43M 2015-10-10T21:32:03.014Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.699 34.768 1503.6080 22:34:23.63M 2015-10-10T21:32:03.214Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6082 22:34:23.83M 2015-10-10T21:32:03.419Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.699 34.767 1503.6095 22:34:24.05M 2015-10-10T21:32:03.619Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6088 22:34:24.25M 2015-10-10T21:32:03.824Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6088 22:34:24.45M 2015-10-10T21:32:04.024Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6082 22:34:24.64M 2015-10-10T21:32:04.229Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.766 1503.6073 22:34:24.84M 2015-10-10T21:32:04.434Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6067 22:34:25.06M 2015-10-10T21:32:04.634Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6075 22:34:25.26M 2015-10-10T21:32:04.859Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:34:25.46M 2015-10-10T21:32:05.044Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6073 22:34:25.68M 2015-10-10T21:32:05.244Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6072 22:34:25.86M 2015-10-10T21:32:05.486Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6067 22:34:26.08M 2015-10-10T21:32:05.649Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.696 34.764 1503.6057 22:34:26.28M 2015-10-10T21:32:05.854Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6058 22:34:26.47M 2015-10-10T21:32:06.059Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.765 1503.6056 22:34:26.67M 2015-10-10T21:32:06.259Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.766 1503.6050 22:34:26.87M 2015-10-10T21:32:06.464Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6041 22:34:27.09M 2015-10-10T21:32:06.664Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6041 22:34:27.29M 2015-10-10T21:32:06.869Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6042 22:34:27.49M 2015-10-10T21:32:07.069Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6047 22:34:27.69M 2015-10-10T21:32:07.274Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6047 22:34:27.89M 2015-10-10T21:32:07.479Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6042 22:34:28.11M 2015-10-10T21:32:07.684Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6042 22:34:28.30M 2015-10-10T21:32:07.884Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.696 34.765 1503.6027 22:34:28.51M 2015-10-10T21:32:08.089Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.6002 22:34:28.70M 2015-10-10T21:32:08.290Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5990 22:34:28.90M 2015-10-10T21:32:08.494Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5989 22:34:29.12M 2015-10-10T21:32:08.699Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.765 1503.5989 22:34:29.32M 2015-10-10T21:32:08.899Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.765 1503.5995 22:34:29.52M 2015-10-10T21:32:09.104Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5984 22:34:29.72M 2015-10-10T21:32:09.324Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5983 22:34:29.92M 2015-10-10T21:32:09.509Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5989 22:34:30.15M 2015-10-10T21:32:09.709Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5985 22:34:30.33M 2015-10-10T21:32:09.914Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5979 22:34:30.53M 2015-10-10T21:32:10.119Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5975 22:34:30.73M 2015-10-10T21:32:10.319Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5962 22:34:30.93M 2015-10-10T21:32:10.524Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5961 22:34:31.15M 2015-10-10T21:32:10.724Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5961 22:34:31.35M 2015-10-10T21:32:10.929Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.766 1503.5972 22:34:31.55M 2015-10-10T21:32:11.134Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5981 22:34:31.75M 2015-10-10T21:32:11.365Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5994 22:34:31.95M 2015-10-10T21:32:11.539Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.5996 22:34:32.17M 2015-10-10T21:32:11.739Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.6000 22:34:32.36M 2015-10-10T21:32:11.965Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.5999 22:34:32.56M 2015-10-10T21:32:12.144Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.767 1503.6001 22:34:32.76M 2015-10-10T21:32:12.349Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.767 1503.6000 22:34:32.96M 2015-10-10T21:32:12.554Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.5997 22:34:33.18M 2015-10-10T21:32:12.755Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6001 22:34:33.38M 2015-10-10T21:32:12.960Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5999 22:34:33.58M 2015-10-10T21:32:13.165Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6010 22:34:33.77M 2015-10-10T21:32:13.365Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.765 1503.6016 22:34:34.00M 2015-10-10T21:32:13.570Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.765 1503.6023 22:34:34.19M 2015-10-10T21:32:13.790Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6035 22:34:34.39M 2015-10-10T21:32:13.974Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6041 22:34:34.61M 2015-10-10T21:32:14.205Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6038 22:34:34.79M 2015-10-10T21:32:14.384Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.695 34.764 1503.6023 22:34:35.01M 2015-10-10T21:32:14.584Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.699 34.767 1503.6063 22:34:35.21M 2015-10-10T21:32:14.790Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.695 34.764 1503.6029 22:34:35.41M 2015-10-10T21:32:14.990Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.694 34.763 1503.6021 22:34:35.61M 2015-10-10T21:32:15.195Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.694 34.763 1503.6012 22:34:35.81M 2015-10-10T21:32:15.394Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.763 1503.6003 22:34:36.03M 2015-10-10T21:32:15.600Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.762 1503.5996 22:34:36.22M 2015-10-10T21:32:15.805Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.693 34.762 1503.5995 22:34:36.42M 2015-10-10T21:32:16.005Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.693 34.762 1503.5992 22:34:36.62M 2015-10-10T21:32:16.211Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.762 1503.5985 22:34:36.82M 2015-10-10T21:32:16.429Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5989 22:34:37.04M 2015-10-10T21:32:16.615Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.763 1503.5989 22:34:37.24M 2015-10-10T21:32:16.820Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.694 34.764 1503.5996 22:34:37.44M 2015-10-10T21:32:17.020Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.695 34.765 1503.6003 22:34:37.64M 2015-10-10T21:32:17.225Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.765 1503.6001 22:34:37.84M 2015-10-10T21:32:17.425Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.6002 22:34:38.05M 2015-10-10T21:32:17.630Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6007 22:34:38.25M 2015-10-10T21:32:17.835Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6008 22:34:38.45M 2015-10-10T21:32:18.035Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6011 22:34:38.65M 2015-10-10T21:32:18.251Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6017 22:34:38.85M 2015-10-10T21:32:18.440Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.765 1503.6024 22:34:39.08M 2015-10-10T21:32:18.645Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6035 22:34:39.27M 2015-10-10T21:32:18.850Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6044 22:34:39.47M 2015-10-10T21:32:19.050Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6045 22:34:39.67M 2015-10-10T21:32:19.255Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6041 22:34:39.87M 2015-10-10T21:32:19.460Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.695 34.763 1503.6036 22:34:40.09M 2015-10-10T21:32:19.660Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6042 22:34:40.29M 2015-10-10T21:32:19.865Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6046 22:34:40.49M 2015-10-10T21:32:20.065Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6051 22:34:40.68M 2015-10-10T21:32:20.285Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6046 22:34:40.88M 2015-10-10T21:32:20.470Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6040 22:34:41.10M 2015-10-10T21:32:20.675Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.695 34.763 1503.6046 22:34:41.30M 2015-10-10T21:32:20.880Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6049 22:34:41.50M 2015-10-10T21:32:21.085Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.696 34.764 1503.6052 22:34:41.70M 2015-10-10T21:32:21.285Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6060 22:34:41.90M 2015-10-10T21:32:21.485Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6056 22:34:42.12M 2015-10-10T21:32:21.690Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.696 34.765 1503.6053 22:34:42.31M 2015-10-10T21:32:21.895Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.765 1503.6042 22:34:42.51M 2015-10-10T21:32:22.095Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6038 22:34:42.71M 2015-10-10T21:32:22.326Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.697 34.767 1503.6030 22:34:42.91M 2015-10-10T21:32:22.500Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.697 34.767 1503.6028 22:34:43.13M 2015-10-10T21:32:22.725Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.697 34.767 1503.6022 22:34:43.33M 2015-10-10T21:32:22.910Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.697 34.767 1503.6023 22:34:43.55M 2015-10-10T21:32:23.115Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.697 34.767 1503.6018 22:34:43.73M 2015-10-10T21:32:23.315Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.697 34.768 1503.6025 22:34:43.93M 2015-10-10T21:32:23.520Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.768 1503.6030 22:34:44.14M 2015-10-10T21:32:23.720Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.698 34.768 1503.6027 22:34:44.35M 2015-10-10T21:32:23.925Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.698 34.768 1503.6029 22:34:44.54M 2015-10-10T21:32:24.125Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.698 34.768 1503.6027 22:34:44.74M 2015-10-10T21:32:24.330Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.697 34.767 1503.6027 22:34:44.94M 2015-10-10T21:32:24.535Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6027 22:34:45.16M 2015-10-10T21:32:24.735Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6025 22:34:45.36M 2015-10-10T21:32:24.940Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6040 22:34:45.56M 2015-10-10T21:32:25.140Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6053 22:34:45.76M 2015-10-10T21:32:25.345Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.697 34.766 1503.6068 22:34:45.96M 2015-10-10T21:32:25.550Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.697 34.765 1503.6074 22:34:46.18M 2015-10-10T21:32:25.750Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6079 22:34:46.38M 2015-10-10T21:32:25.955Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6069 22:34:46.57M 2015-10-10T21:32:26.160Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6068 22:34:46.77M 2015-10-10T21:32:26.360Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6073 22:34:46.97M 2015-10-10T21:32:26.560Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6078 22:34:47.19M 2015-10-10T21:32:26.765Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6073 22:34:47.39M 2015-10-10T21:32:26.970Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6066 22:34:47.59M 2015-10-10T21:32:27.185Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6064 22:34:47.79M 2015-10-10T21:32:27.375Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6066 22:34:48.02M 2015-10-10T21:32:27.580Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.695 34.764 1503.6064 22:34:48.20M 2015-10-10T21:32:27.780Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6060 22:34:48.41M 2015-10-10T21:32:27.985Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6052 22:34:48.60M 2015-10-10T21:32:28.185Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6042 22:34:48.80M 2015-10-10T21:32:28.390Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6036 22:34:49.02M 2015-10-10T21:32:28.590Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6025 22:34:49.22M 2015-10-10T21:32:28.795Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.764 1503.6024 22:34:49.42M 2015-10-10T21:32:29.000Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.695 34.764 1503.6023 22:34:49.62M 2015-10-10T21:32:29.200Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.764 1503.6021 22:34:49.82M 2015-10-10T21:32:29.405Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.764 1503.6023 22:34:50.03M 2015-10-10T21:32:29.645Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6017 22:34:50.23M 2015-10-10T21:32:29.810Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6016 22:34:50.43M 2015-10-10T21:32:30.015Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.694 34.764 1503.6008 22:34:50.63M 2015-10-10T21:32:30.220Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.694 34.764 1503.6021 22:34:50.83M 2015-10-10T21:32:30.420Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.764 1503.6013 22:34:51.05M 2015-10-10T21:32:30.625Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.764 1503.6010 22:34:51.25M 2015-10-10T21:32:30.825Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6010 22:34:51.45M 2015-10-10T21:32:31.030Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6012 22:34:51.65M 2015-10-10T21:32:31.235Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.765 1503.6012 22:34:51.85M 2015-10-10T21:32:31.435Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.764 1503.6011 22:34:52.07M 2015-10-10T21:32:31.655Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.764 1503.6019 22:34:52.26M 2015-10-10T21:32:31.840Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.695 34.764 1503.6025 22:34:52.48M 2015-10-10T21:32:32.045Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6031 22:34:52.66M 2015-10-10T21:32:32.245Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.764 1503.6029 22:34:52.86M 2015-10-10T21:32:32.450Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.764 1503.6029 22:34:53.08M 2015-10-10T21:32:32.655Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.765 1503.6034 22:34:53.28M 2015-10-10T21:32:32.855Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6044 22:34:53.48M 2015-10-10T21:32:33.060Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6046 22:34:53.68M 2015-10-10T21:32:33.265Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6040 22:34:53.88M 2015-10-10T21:32:33.465Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6038 22:34:54.10M 2015-10-10T21:32:33.670Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6035 22:34:54.29M 2015-10-10T21:32:33.875Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6039 22:34:54.49M 2015-10-10T21:32:34.085Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.764 1503.6041 22:34:54.69M 2015-10-10T21:32:34.275Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.764 1503.6047 22:34:54.89M 2015-10-10T21:32:34.480Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.696 34.766 1503.6024 22:34:55.11M 2015-10-10T21:32:34.680Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.695 34.765 1503.6013 22:34:55.31M 2015-10-10T21:32:34.886Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.765 1503.6014 22:34:55.51M 2015-10-10T21:32:35.090Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.696 34.765 1503.6018 22:34:55.71M 2015-10-10T21:32:35.291Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6034 22:34:55.91M 2015-10-10T21:32:35.496Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6039 22:34:56.12M 2015-10-10T21:32:35.700Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6036 22:34:56.32M 2015-10-10T21:32:35.900Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.696 34.765 1503.6029 22:34:56.52M 2015-10-10T21:32:36.120Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6035 22:34:56.72M 2015-10-10T21:32:36.310Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6038 22:34:56.94M 2015-10-10T21:32:36.510Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6044 22:34:57.14M 2015-10-10T21:32:36.715Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.764 1503.6050 22:34:57.34M 2015-10-10T21:32:36.916Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.763 1503.6045 22:34:57.54M 2015-10-10T21:32:37.120Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.762 1503.6040 22:34:57.74M 2015-10-10T21:32:37.325Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.762 1503.6036 22:34:57.94M 2015-10-10T21:32:37.527Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6031 22:34:58.16M 2015-10-10T21:32:37.731Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.687 34.756 1503.5961 22:34:58.35M 2015-10-10T21:32:37.936Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.688 34.757 1503.5973 22:34:58.55M 2015-10-10T21:32:38.136Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.689 34.758 1503.5986 22:34:58.75M 2015-10-10T21:32:38.341Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.703 34.771 1503.6133 22:34:58.95M 2015-10-10T21:32:38.541Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.704 34.772 1503.6134 22:34:59.17M 2015-10-10T21:32:38.745Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.704 34.773 1503.6135 22:34:59.37M 2015-10-10T21:32:38.945Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.704 34.773 1503.6129 22:34:59.57M 2015-10-10T21:32:39.151Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.705 34.773 1503.6122 22:34:59.77M 2015-10-10T21:32:39.356Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.704 34.773 1503.6116 22:34:59.97M 2015-10-10T21:32:39.556Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.704 34.773 1503.6108 22:35:00.18M 2015-10-10T21:32:39.765Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.704 34.773 1503.6108 22:35:00.38M 2015-10-10T21:32:39.961Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.703 34.773 1503.6101 22:35:00.58M 2015-10-10T21:32:40.166Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.702 34.772 1503.6095 22:35:00.78M 2015-10-10T21:32:40.366Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.702 34.771 1503.6084 22:35:01.00M 2015-10-10T21:32:40.605Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.701 34.770 1503.6077 22:35:01.20M 2015-10-10T21:32:40.776Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.699 34.769 1503.6056 22:35:01.42M 2015-10-10T21:32:40.976Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.698 34.768 1503.6047 22:35:01.60M 2015-10-10T21:32:41.181Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.769 1503.6071 22:35:01.79M 2015-10-10T21:32:41.386Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.700 34.769 1503.6085 22:35:02.01M 2015-10-10T21:32:41.591Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.700 34.768 1503.6100 22:35:02.22M 2015-10-10T21:32:41.791Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.700 34.768 1503.6102 22:35:02.41M 2015-10-10T21:32:41.991Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.768 1503.6101 22:35:02.61M 2015-10-10T21:32:42.196Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.768 1503.6105 22:35:02.81M 2015-10-10T21:32:42.405Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.701 34.769 1503.6108 22:35:03.03M 2015-10-10T21:32:42.601Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.768 1503.6115 22:35:03.23M 2015-10-10T21:32:42.807Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.767 1503.6115 22:35:03.43M 2015-10-10T21:32:43.011Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6111 22:35:03.63M 2015-10-10T21:32:43.211Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.764 1503.6105 22:35:03.83M 2015-10-10T21:32:43.416Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.764 1503.6097 22:35:04.04M 2015-10-10T21:32:43.616Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.696 34.763 1503.6089 22:35:04.24M 2015-10-10T21:32:43.816Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.763 1503.6084 22:35:04.44M 2015-10-10T21:32:44.026Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.695 34.762 1503.6074 22:35:04.64M 2015-10-10T21:32:44.226Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.695 34.762 1503.6068 22:35:04.84M 2015-10-10T21:32:44.431Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.694 34.762 1503.6061 22:35:05.06M 2015-10-10T21:32:44.631Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.694 34.762 1503.6058 22:35:05.26M 2015-10-10T21:32:44.836Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.762 1503.6058 22:35:05.46M 2015-10-10T21:32:45.056Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.762 1503.6052 22:35:05.66M 2015-10-10T21:32:45.241Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6053 22:35:05.87M 2015-10-10T21:32:45.447Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6055 22:35:06.07M 2015-10-10T21:32:45.651Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.695 34.764 1503.6045 22:35:06.27M 2015-10-10T21:32:45.851Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.764 1503.6036 22:35:06.47M 2015-10-10T21:32:46.056Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.696 34.765 1503.6031 22:35:06.67M 2015-10-10T21:32:46.256Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6031 22:35:06.87M 2015-10-10T21:32:46.461Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6034 22:35:07.09M 2015-10-10T21:32:46.666Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6030 22:35:07.29M 2015-10-10T21:32:46.866Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.696 34.766 1503.6013 22:35:07.49M 2015-10-10T21:32:47.066Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.696 34.767 1503.6010 22:35:07.69M 2015-10-10T21:32:47.271Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.696 34.766 1503.6002 22:35:07.88M 2015-10-10T21:32:47.476Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.696 34.766 1503.6003 22:35:08.11M 2015-10-10T21:32:47.676Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.766 1503.6006 22:35:08.30M 2015-10-10T21:32:47.881Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.766 1503.6005 22:35:08.50M 2015-10-10T21:32:48.087Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6000 22:35:08.70M 2015-10-10T21:32:48.286Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.5997 22:35:08.90M 2015-10-10T21:32:48.491Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6007 22:35:09.12M 2015-10-10T21:32:48.725Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6016 22:35:09.32M 2015-10-10T21:32:48.896Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.694 34.764 1503.6023 22:35:09.52M 2015-10-10T21:32:49.096Z|I-OCEAN7-304-XXXX| 24.69 14.003 41.695 34.764 1503.6046 22:35:09.72M 2015-10-10T21:32:49.301Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6038 22:35:09.91M 2015-10-10T21:32:49.521Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6035 22:35:10.13M 2015-10-10T21:32:49.706Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.763 1503.6035 22:35:10.35M 2015-10-10T21:32:49.911Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6038 22:35:10.53M 2015-10-10T21:32:50.116Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.763 1503.6038 22:35:10.73M 2015-10-10T21:32:50.316Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6104 22:35:10.93M 2015-10-10T21:32:50.521Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6108 22:35:11.15M 2015-10-10T21:32:50.726Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6115 22:35:11.35M 2015-10-10T21:32:50.926Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6119 22:35:11.55M 2015-10-10T21:32:51.131Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6123 22:35:11.75M 2015-10-10T21:32:51.331Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6132 22:35:11.94M 2015-10-10T21:32:51.565Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.697 34.763 1503.6138 22:35:12.17M 2015-10-10T21:32:51.741Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.763 1503.6140 22:35:12.36M 2015-10-10T21:32:51.941Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.768 1503.6030 22:35:12.56M 2015-10-10T21:32:52.141Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.768 1503.6025 22:35:12.76M 2015-10-10T21:32:52.346Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.769 1503.6025 22:35:12.96M 2015-10-10T21:32:52.551Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.769 1503.6019 22:35:13.18M 2015-10-10T21:32:52.751Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.698 34.769 1503.6014 22:35:13.38M 2015-10-10T21:32:52.956Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.698 34.769 1503.6007 22:35:13.58M 2015-10-10T21:32:53.161Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.697 34.769 1503.5996 22:35:13.77M 2015-10-10T21:32:53.405Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.697 34.768 1503.5984 22:35:13.97M 2015-10-10T21:32:53.566Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5989 22:35:14.20M 2015-10-10T21:32:53.769Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.767 1503.5995 22:35:14.39M 2015-10-10T21:32:53.991Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.767 1503.6008 22:35:14.59M 2015-10-10T21:32:54.176Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.766 1503.6016 22:35:14.81M 2015-10-10T21:32:54.376Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6021 22:35:15.01M 2015-10-10T21:32:54.576Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.765 1503.6021 22:35:15.21M 2015-10-10T21:32:54.805Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6018 22:35:15.40M 2015-10-10T21:32:54.986Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.695 34.764 1503.6016 22:35:15.61M 2015-10-10T21:32:55.191Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.695 34.764 1503.6019 22:35:15.80M 2015-10-10T21:32:55.396Z|I-OCEAN7-304-XXXX| 24.45 14.003 41.695 34.764 1503.6012 22:35:16.03M 2015-10-10T21:32:55.596Z|I-OCEAN7-304-XXXX| 24.48 14.003 41.695 34.764 1503.6014 22:35:16.22M 2015-10-10T21:32:55.801Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.695 34.764 1503.6023 22:35:16.42M 2015-10-10T21:32:56.001Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.764 1503.6034 22:35:16.62M 2015-10-10T21:32:56.245Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.765 1503.6041 22:35:16.82M 2015-10-10T21:32:56.409Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.765 1503.6040 22:35:17.04M 2015-10-10T21:32:56.611Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6042 22:35:17.24M 2015-10-10T21:32:56.816Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.698 34.767 1503.6038 22:35:17.44M 2015-10-10T21:32:57.016Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.697 34.767 1503.6022 22:35:17.64M 2015-10-10T21:32:57.221Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6018 22:35:17.84M 2015-10-10T21:32:57.426Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.697 34.767 1503.6008 22:35:18.05M 2015-10-10T21:32:57.626Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.697 34.768 1503.6016 22:35:18.25M 2015-10-10T21:32:57.831Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.768 1503.6025 22:35:18.45M 2015-10-10T21:32:58.031Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.698 34.768 1503.6039 22:35:18.65M 2015-10-10T21:32:58.236Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.699 34.768 1503.6038 22:35:18.85M 2015-10-10T21:32:58.456Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.699 34.769 1503.6035 22:35:19.07M 2015-10-10T21:32:58.641Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.700 34.769 1503.6052 22:35:19.28M 2015-10-10T21:32:58.846Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.700 34.770 1503.6056 22:35:19.47M 2015-10-10T21:32:59.049Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.700 34.769 1503.6069 22:35:19.67M 2015-10-10T21:32:59.252Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.701 34.769 1503.6084 22:35:19.87M 2015-10-10T21:32:59.456Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.700 34.769 1503.6086 22:35:20.08M 2015-10-10T21:32:59.656Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.700 34.768 1503.6080 22:35:20.29M 2015-10-10T21:32:59.856Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6095 22:35:20.48M 2015-10-10T21:33:00.062Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.700 34.768 1503.6102 22:35:20.68M 2015-10-10T21:33:00.266Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.699 34.766 1503.6101 22:35:20.88M 2015-10-10T21:33:00.467Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6102 22:35:21.10M 2015-10-10T21:33:00.672Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6106 22:35:21.30M 2015-10-10T21:33:00.877Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.765 1503.6096 22:35:21.50M 2015-10-10T21:33:01.085Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6090 22:35:21.70M 2015-10-10T21:33:01.282Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6089 22:35:21.90M 2015-10-10T21:33:01.525Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6090 22:35:22.11M 2015-10-10T21:33:01.689Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6091 22:35:22.31M 2015-10-10T21:33:01.892Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6077 22:35:22.51M 2015-10-10T21:33:02.092Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.695 34.763 1503.6072 22:35:22.71M 2015-10-10T21:33:02.297Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.694 34.763 1503.6066 22:35:22.91M 2015-10-10T21:33:02.502Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.694 34.762 1503.6060 22:35:23.13M 2015-10-10T21:33:02.725Z|I-OCEAN7-304-XXXX| 24.71 14.004 41.694 34.762 1503.6062 22:35:23.33M 2015-10-10T21:33:02.922Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.693 34.761 1503.6053 22:35:23.53M 2015-10-10T21:33:03.107Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.693 34.761 1503.6049 22:35:23.74M 2015-10-10T21:33:03.312Z|I-OCEAN7-304-XXXX| 24.71 14.004 41.693 34.761 1503.6064 22:35:23.92M 2015-10-10T21:33:03.517Z|I-OCEAN7-304-XXXX| 24.71 14.005 41.693 34.760 1503.6064 22:35:24.14M 2015-10-10T21:33:03.717Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6097 22:35:24.34M 2015-10-10T21:33:03.917Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6107 22:35:24.54M 2015-10-10T21:33:04.122Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6104 22:35:24.74M 2015-10-10T21:33:04.329Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6108 22:35:24.94M 2015-10-10T21:33:04.528Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.693 34.761 1503.6074 22:35:25.16M 2015-10-10T21:33:04.732Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6062 22:35:25.35M 2015-10-10T21:33:04.937Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.692 34.760 1503.6051 22:35:25.56M 2015-10-10T21:33:05.137Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.692 34.759 1503.6034 22:35:25.76M 2015-10-10T21:33:05.342Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.759 1503.6025 22:35:25.95M 2015-10-10T21:33:05.547Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.760 1503.6018 22:35:26.17M 2015-10-10T21:33:05.747Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.692 34.761 1503.6005 22:35:26.37M 2015-10-10T21:33:05.952Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.692 34.761 1503.5996 22:35:26.57M 2015-10-10T21:33:06.152Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.693 34.762 1503.5991 22:35:26.77M 2015-10-10T21:33:06.357Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.693 34.763 1503.5981 22:35:26.97M 2015-10-10T21:33:06.557Z|I-OCEAN7-304-XXXX| 24.46 14.002 41.694 34.764 1503.5966 22:35:27.19M 2015-10-10T21:33:06.762Z|I-OCEAN7-304-XXXX| 24.46 14.001 41.694 34.765 1503.5961 22:35:27.39M 2015-10-10T21:33:06.968Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.694 34.765 1503.5957 22:35:27.59M 2015-10-10T21:33:07.172Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.695 34.765 1503.5963 22:35:27.78M 2015-10-10T21:33:07.387Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.695 34.766 1503.5978 22:35:28.01M 2015-10-10T21:33:07.577Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.695 34.766 1503.5983 22:35:28.22M 2015-10-10T21:33:07.777Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.696 34.767 1503.5986 22:35:28.40M 2015-10-10T21:33:07.977Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.697 34.767 1503.6005 22:35:28.60M 2015-10-10T21:33:08.182Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.698 34.768 1503.6011 22:35:28.80M 2015-10-10T21:33:08.387Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.698 34.767 1503.6011 22:35:29.02M 2015-10-10T21:33:08.587Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.697 34.767 1503.6010 22:35:29.22M 2015-10-10T21:33:08.792Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.696 34.766 1503.6003 22:35:29.42M 2015-10-10T21:33:08.997Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6006 22:35:29.61M 2015-10-10T21:33:09.197Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6010 22:35:29.81M 2015-10-10T21:33:09.402Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6014 22:35:30.03M 2015-10-10T21:33:09.609Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.696 34.766 1503.6022 22:35:30.23M 2015-10-10T21:33:09.808Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6033 22:35:30.43M 2015-10-10T21:33:10.012Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.766 1503.6055 22:35:30.63M 2015-10-10T21:33:10.217Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6064 22:35:30.83M 2015-10-10T21:33:10.417Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6066 22:35:31.05M 2015-10-10T21:33:10.645Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.699 34.767 1503.6072 22:35:31.25M 2015-10-10T21:33:10.822Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.767 1503.6077 22:35:31.45M 2015-10-10T21:33:11.045Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.767 1503.6068 22:35:31.64M 2015-10-10T21:33:11.227Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.767 1503.6071 22:35:31.84M 2015-10-10T21:33:11.432Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.767 1503.6083 22:35:32.06M 2015-10-10T21:33:11.637Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.699 34.767 1503.6095 22:35:32.26M 2015-10-10T21:33:11.857Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.700 34.768 1503.6100 22:35:32.46M 2015-10-10T21:33:12.042Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.699 34.767 1503.6100 22:35:32.68M 2015-10-10T21:33:12.242Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.699 34.767 1503.6101 22:35:32.86M 2015-10-10T21:33:12.448Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.699 34.767 1503.6099 22:35:33.08M 2015-10-10T21:33:12.652Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.692 34.761 1503.6023 22:35:33.28M 2015-10-10T21:33:12.852Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.691 34.760 1503.6011 22:35:33.48M 2015-10-10T21:33:13.057Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6003 22:35:33.68M 2015-10-10T21:33:13.262Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5999 22:35:33.87M 2015-10-10T21:33:13.462Z|I-OCEAN7-304-XXXX| 24.69 14.002 41.692 34.761 1503.5994 22:35:34.09M 2015-10-10T21:33:13.662Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.762 1503.5977 22:35:34.29M 2015-10-10T21:33:13.885Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5978 22:35:34.49M 2015-10-10T21:33:14.072Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.690 34.761 1503.5962 22:35:34.69M 2015-10-10T21:33:14.272Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5953 22:35:34.89M 2015-10-10T21:33:14.477Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.770 1503.6047 22:35:35.11M 2015-10-10T21:33:14.682Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.770 1503.6051 22:35:35.31M 2015-10-10T21:33:14.882Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.697 34.767 1503.6036 22:35:35.51M 2015-10-10T21:33:15.088Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.697 34.767 1503.6028 22:35:35.71M 2015-10-10T21:33:15.292Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.697 34.767 1503.6042 22:35:35.90M 2015-10-10T21:33:15.492Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.5995 22:35:36.13M 2015-10-10T21:33:15.697Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.6001 22:35:36.32M 2015-10-10T21:33:15.925Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.763 1503.5999 22:35:36.52M 2015-10-10T21:33:16.102Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.693 34.763 1503.5997 22:35:36.72M 2015-10-10T21:33:16.322Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.694 34.763 1503.6008 22:35:36.92M 2015-10-10T21:33:16.525Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.694 34.763 1503.6011 22:35:37.16M 2015-10-10T21:33:16.712Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.762 1503.6006 22:35:37.34M 2015-10-10T21:33:16.912Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.692 34.762 1503.5996 22:35:37.54M 2015-10-10T21:33:17.117Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.693 34.762 1503.6006 22:35:37.74M 2015-10-10T21:33:17.325Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.693 34.762 1503.6002 22:35:37.94M 2015-10-10T21:33:17.522Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.693 34.762 1503.5996 22:35:38.15M 2015-10-10T21:33:17.728Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6050 22:35:38.35M 2015-10-10T21:33:17.927Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.767 1503.6036 22:35:38.55M 2015-10-10T21:33:18.132Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.767 1503.6041 22:35:38.75M 2015-10-10T21:33:18.332Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.693 34.762 1503.5983 22:35:38.95M 2015-10-10T21:33:18.537Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.693 34.763 1503.5991 22:35:39.17M 2015-10-10T21:33:18.742Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.5999 22:35:39.36M 2015-10-10T21:33:18.947Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.694 34.764 1503.6007 22:35:39.57M 2015-10-10T21:33:19.147Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.695 34.764 1503.6018 22:35:39.77M 2015-10-10T21:33:19.347Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.696 34.765 1503.6025 22:35:39.96M 2015-10-10T21:33:19.565Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.766 1503.6030 22:35:40.18M 2015-10-10T21:33:19.757Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6053 22:35:40.38M 2015-10-10T21:33:19.962Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6063 22:35:40.58M 2015-10-10T21:33:20.162Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.698 34.766 1503.6062 22:35:40.78M 2015-10-10T21:33:20.368Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6056 22:35:41.00M 2015-10-10T21:33:20.567Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.765 1503.6062 22:35:41.20M 2015-10-10T21:33:20.787Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6063 22:35:41.40M 2015-10-10T21:33:20.972Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.764 1503.6061 22:35:41.61M 2015-10-10T21:33:21.177Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6046 22:35:41.79M 2015-10-10T21:33:21.382Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6035 22:35:42.01M 2015-10-10T21:33:21.582Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.693 34.762 1503.6022 22:35:42.21M 2015-10-10T21:33:21.787Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.692 34.761 1503.6017 22:35:42.41M 2015-10-10T21:33:21.987Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.693 34.761 1503.6018 22:35:42.61M 2015-10-10T21:33:22.192Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6014 22:35:42.81M 2015-10-10T21:33:22.392Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6014 22:35:43.03M 2015-10-10T21:33:22.598Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.766 1503.6085 22:35:43.22M 2015-10-10T21:33:22.803Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.698 34.768 1503.6068 22:35:43.43M 2015-10-10T21:33:23.003Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.686 34.756 1503.5939 22:35:43.63M 2015-10-10T21:33:23.208Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.686 34.756 1503.5931 22:35:43.82M 2015-10-10T21:33:23.410Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.686 34.756 1503.5923 22:35:44.04M 2015-10-10T21:33:23.612Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.685 34.755 1503.5913 22:35:44.24M 2015-10-10T21:33:23.817Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.689 34.759 1503.5966 22:35:44.44M 2015-10-10T21:33:24.022Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.690 34.760 1503.5972 22:35:44.64M 2015-10-10T21:33:24.222Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5974 22:35:44.84M 2015-10-10T21:33:24.428Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.761 1503.5989 22:35:45.06M 2015-10-10T21:33:24.628Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.692 34.762 1503.5999 22:35:45.26M 2015-10-10T21:33:24.832Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.762 1503.6000 22:35:45.46M 2015-10-10T21:33:25.038Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.763 1503.6005 22:35:45.65M 2015-10-10T21:33:25.253Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6022 22:35:45.85M 2015-10-10T21:33:25.443Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6027 22:35:46.09M 2015-10-10T21:33:25.643Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6034 22:35:46.27M 2015-10-10T21:33:25.848Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6040 22:35:46.47M 2015-10-10T21:33:26.049Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6044 22:35:46.67M 2015-10-10T21:33:26.250Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6046 22:35:46.87M 2015-10-10T21:33:26.458Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6050 22:35:47.08M 2015-10-10T21:33:26.658Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.764 1503.6046 22:35:47.29M 2015-10-10T21:33:26.863Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6045 22:35:47.49M 2015-10-10T21:33:27.086Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.765 1503.6045 22:35:47.69M 2015-10-10T21:33:27.268Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6042 22:35:47.88M 2015-10-10T21:33:27.473Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.767 1503.6045 22:35:48.10M 2015-10-10T21:33:27.673Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6051 22:35:48.30M 2015-10-10T21:33:27.878Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6057 22:35:48.50M 2015-10-10T21:33:28.083Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6062 22:35:48.70M 2015-10-10T21:33:28.285Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.700 34.769 1503.6068 22:35:48.90M 2015-10-10T21:33:28.488Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.696 34.765 1503.6021 22:35:49.12M 2015-10-10T21:33:28.690Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6016 22:35:49.31M 2015-10-10T21:33:28.893Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.764 1503.5996 22:35:49.51M 2015-10-10T21:33:29.098Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.693 34.763 1503.5981 22:35:49.71M 2015-10-10T21:33:29.298Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.693 34.763 1503.5969 22:35:49.92M 2015-10-10T21:33:29.503Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.692 34.762 1503.5966 22:35:50.13M 2015-10-10T21:33:29.725Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.691 34.762 1503.5951 22:35:50.33M 2015-10-10T21:33:29.908Z|I-OCEAN7-304-XXXX| 24.46 14.002 41.691 34.761 1503.5945 22:35:50.55M 2015-10-10T21:33:30.125Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.690 34.760 1503.5950 22:35:50.73M 2015-10-10T21:33:30.313Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.694 34.763 1503.5985 22:35:50.93M 2015-10-10T21:33:30.525Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.5995 22:35:51.15M 2015-10-10T21:33:30.718Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.695 34.764 1503.6001 22:35:51.35M 2015-10-10T21:33:30.923Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.764 1503.6002 22:35:51.55M 2015-10-10T21:33:31.128Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6012 22:35:51.74M 2015-10-10T21:33:31.330Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.693 34.763 1503.5975 22:35:51.94M 2015-10-10T21:33:31.533Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.691 34.761 1503.5972 22:35:52.16M 2015-10-10T21:33:31.738Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5964 22:35:52.36M 2015-10-10T21:33:31.938Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.690 34.760 1503.5972 22:35:52.56M 2015-10-10T21:33:32.143Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.759 1503.5984 22:35:52.76M 2015-10-10T21:33:32.343Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5990 22:35:52.96M 2015-10-10T21:33:32.548Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5990 22:35:53.18M 2015-10-10T21:33:32.753Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.689 34.758 1503.5986 22:35:53.38M 2015-10-10T21:33:32.953Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.689 34.758 1503.5985 22:35:53.58M 2015-10-10T21:33:33.158Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.689 34.758 1503.5981 22:35:53.77M 2015-10-10T21:33:33.358Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.689 34.758 1503.5996 22:35:53.97M 2015-10-10T21:33:33.563Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.690 34.758 1503.6007 22:35:54.19M 2015-10-10T21:33:33.763Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.691 34.759 1503.6027 22:35:54.39M 2015-10-10T21:33:33.969Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.692 34.759 1503.6046 22:35:54.59M 2015-10-10T21:33:34.188Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6067 22:35:54.79M 2015-10-10T21:33:34.373Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6078 22:35:55.02M 2015-10-10T21:33:34.578Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.694 34.761 1503.6101 22:35:55.21M 2015-10-10T21:33:34.778Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.695 34.761 1503.6117 22:35:55.40M 2015-10-10T21:33:34.983Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.695 34.761 1503.6121 22:35:55.60M 2015-10-10T21:33:35.188Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.762 1503.6113 22:35:55.80M 2015-10-10T21:33:35.393Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.762 1503.6108 22:35:56.02M 2015-10-10T21:33:35.593Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.696 34.762 1503.6115 22:35:56.22M 2015-10-10T21:33:35.793Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6105 22:35:56.42M 2015-10-10T21:33:35.998Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6104 22:35:56.62M 2015-10-10T21:33:36.203Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.763 1503.6111 22:35:56.82M 2015-10-10T21:33:36.403Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6116 22:35:57.04M 2015-10-10T21:33:36.609Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.697 34.764 1503.6112 22:35:57.24M 2015-10-10T21:33:36.813Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6095 22:35:57.44M 2015-10-10T21:33:37.013Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.695 34.763 1503.6073 22:35:57.63M 2015-10-10T21:33:37.218Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6053 22:35:57.83M 2015-10-10T21:33:37.418Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6056 22:35:58.05M 2015-10-10T21:33:37.623Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.762 1503.6046 22:35:58.25M 2015-10-10T21:33:37.828Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6030 22:35:58.45M 2015-10-10T21:33:38.028Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.692 34.760 1503.6025 22:35:58.65M 2015-10-10T21:33:38.233Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.691 34.759 1503.6008 22:35:58.85M 2015-10-10T21:33:38.433Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.758 1503.6000 22:35:59.07M 2015-10-10T21:33:38.653Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6025 22:35:59.27M 2015-10-10T21:33:38.838Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6030 22:35:59.48M 2015-10-10T21:33:39.043Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.762 1503.6034 22:35:59.66M 2015-10-10T21:33:39.243Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.693 34.761 1503.6019 22:35:59.86M 2015-10-10T21:33:39.448Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.692 34.760 1503.6012 22:36:00.08M 2015-10-10T21:33:39.648Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.760 1503.6006 22:36:00.28M 2015-10-10T21:33:39.858Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.759 1503.6003 22:36:00.48M 2015-10-10T21:33:40.058Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.685 34.754 1503.5942 22:36:00.68M 2015-10-10T21:33:40.263Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.685 34.754 1503.5940 22:36:00.88M 2015-10-10T21:33:40.463Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.692 34.760 1503.6008 22:36:01.10M 2015-10-10T21:33:40.668Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.693 34.762 1503.6019 22:36:01.30M 2015-10-10T21:33:40.885Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.696 34.764 1503.6042 22:36:01.50M 2015-10-10T21:33:41.073Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6061 22:36:01.70M 2015-10-10T21:33:41.278Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.768 1503.6086 22:36:01.89M 2015-10-10T21:33:41.478Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.700 34.768 1503.6086 22:36:02.11M 2015-10-10T21:33:41.683Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.767 1503.6077 22:36:02.31M 2015-10-10T21:33:41.890Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.764 1503.6045 22:36:02.51M 2015-10-10T21:33:42.088Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.760 1503.6010 22:36:02.71M 2015-10-10T21:33:42.294Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6038 22:36:02.91M 2015-10-10T21:33:42.498Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.694 34.761 1503.6056 22:36:03.13M 2015-10-10T21:33:42.698Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.694 34.761 1503.6060 22:36:03.33M 2015-10-10T21:33:42.903Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.694 34.761 1503.6068 22:36:03.52M 2015-10-10T21:33:43.123Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.694 34.760 1503.6079 22:36:03.72M 2015-10-10T21:33:43.325Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.695 34.761 1503.6095 22:36:03.94M 2015-10-10T21:33:43.509Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.695 34.761 1503.6095 22:36:04.14M 2015-10-10T21:33:43.713Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.695 34.761 1503.6104 22:36:04.34M 2015-10-10T21:33:43.918Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6178 22:36:04.54M 2015-10-10T21:33:44.118Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.767 1503.6184 22:36:04.74M 2015-10-10T21:33:44.323Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.696 34.761 1503.6128 22:36:04.94M 2015-10-10T21:33:44.523Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.694 34.760 1503.6104 22:36:05.16M 2015-10-10T21:33:44.728Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.693 34.758 1503.6088 22:36:05.35M 2015-10-10T21:33:44.933Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.691 34.756 1503.6067 22:36:05.55M 2015-10-10T21:33:45.133Z|I-OCEAN7-304-XXXX| 24.47 14.007 41.690 34.756 1503.6047 22:36:05.75M 2015-10-10T21:33:45.338Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.691 34.757 1503.6050 22:36:05.95M 2015-10-10T21:33:45.538Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.692 34.758 1503.6051 22:36:06.17M 2015-10-10T21:33:45.743Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.694 34.760 1503.6060 22:36:06.37M 2015-10-10T21:33:45.943Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.698 34.765 1503.6112 22:36:06.57M 2015-10-10T21:33:46.148Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.699 34.766 1503.6112 22:36:06.77M 2015-10-10T21:33:46.353Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6117 22:36:06.97M 2015-10-10T21:33:46.558Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.700 34.767 1503.6123 22:36:07.19M 2015-10-10T21:33:46.758Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.700 34.767 1503.6118 22:36:07.39M 2015-10-10T21:33:46.963Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6106 22:36:07.58M 2015-10-10T21:33:47.163Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6089 22:36:07.78M 2015-10-10T21:33:47.368Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.766 1503.6073 22:36:08.00M 2015-10-10T21:33:47.589Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.690 34.759 1503.5997 22:36:08.20M 2015-10-10T21:33:47.773Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.691 34.760 1503.6007 22:36:08.42M 2015-10-10T21:33:47.979Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.692 34.761 1503.6014 22:36:08.60M 2015-10-10T21:33:48.179Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.692 34.761 1503.6018 22:36:08.80M 2015-10-10T21:33:48.384Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.699 34.767 1503.6094 22:36:09.02M 2015-10-10T21:33:48.589Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.699 34.767 1503.6101 22:36:09.22M 2015-10-10T21:33:48.789Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.699 34.766 1503.6117 22:36:09.42M 2015-10-10T21:33:48.994Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.699 34.766 1503.6123 22:36:09.62M 2015-10-10T21:33:49.194Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.699 34.766 1503.6128 22:36:09.81M 2015-10-10T21:33:49.399Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.698 34.766 1503.6122 22:36:10.03M 2015-10-10T21:33:49.599Z|I-OCEAN7-304-XXXX| 24.69 14.005 41.698 34.765 1503.6115 22:36:10.23M 2015-10-10T21:33:49.804Z|I-OCEAN7-304-XXXX| 24.69 14.005 41.697 34.765 1503.6115 22:36:10.43M 2015-10-10T21:33:50.009Z|I-OCEAN7-304-XXXX| 24.73 14.005 41.697 34.765 1503.6112 22:36:10.63M 2015-10-10T21:33:50.214Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.764 1503.6097 22:36:10.83M 2015-10-10T21:33:50.414Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.697 34.765 1503.6095 22:36:11.05M 2015-10-10T21:33:50.619Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.765 1503.6107 22:36:11.24M 2015-10-10T21:33:50.819Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.696 34.764 1503.6094 22:36:11.45M 2015-10-10T21:33:51.024Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.764 1503.6094 22:36:11.64M 2015-10-10T21:33:51.224Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.697 34.765 1503.6095 22:36:11.84M 2015-10-10T21:33:51.429Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.690 34.759 1503.6010 22:36:12.06M 2015-10-10T21:33:51.634Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5996 22:36:12.26M 2015-10-10T21:33:51.839Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5994 22:36:12.46M 2015-10-10T21:33:52.054Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.759 1503.5984 22:36:12.66M 2015-10-10T21:33:52.239Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.689 34.758 1503.5966 22:36:12.87M 2015-10-10T21:33:52.444Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.689 34.759 1503.5975 22:36:13.08M 2015-10-10T21:33:52.649Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.690 34.759 1503.5975 22:36:13.27M 2015-10-10T21:33:52.849Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.691 34.760 1503.5979 22:36:13.48M 2015-10-10T21:33:53.054Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5996 22:36:13.67M 2015-10-10T21:33:53.285Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.692 34.761 1503.6010 22:36:13.87M 2015-10-10T21:33:53.454Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.693 34.761 1503.6022 22:36:14.09M 2015-10-10T21:33:53.659Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.693 34.762 1503.6019 22:36:14.29M 2015-10-10T21:33:53.864Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6028 22:36:14.49M 2015-10-10T21:33:54.069Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.764 1503.6039 22:36:14.69M 2015-10-10T21:33:54.274Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.699 34.768 1503.6084 22:36:14.89M 2015-10-10T21:33:54.474Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.768 1503.6096 22:36:15.11M 2015-10-10T21:33:54.679Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6104 22:36:15.30M 2015-10-10T21:33:54.884Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.702 34.769 1503.6111 22:36:15.50M 2015-10-10T21:33:55.084Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.700 34.768 1503.6096 22:36:15.70M 2015-10-10T21:33:55.284Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.706 34.774 1503.6161 22:36:15.90M 2015-10-10T21:33:55.489Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.707 34.774 1503.6169 22:36:16.12M 2015-10-10T21:33:55.689Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.707 34.775 1503.6184 22:36:16.32M 2015-10-10T21:33:55.894Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.708 34.776 1503.6195 22:36:16.52M 2015-10-10T21:33:56.099Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.705 34.772 1503.6158 22:36:16.72M 2015-10-10T21:33:56.299Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.704 34.772 1503.6138 22:36:16.92M 2015-10-10T21:33:56.519Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.704 34.771 1503.6135 22:36:17.14M 2015-10-10T21:33:56.704Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.703 34.770 1503.6132 22:36:17.35M 2015-10-10T21:33:56.914Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.702 34.770 1503.6128 22:36:17.53M 2015-10-10T21:33:57.114Z|I-OCEAN7-304-XXXX| 24.48 14.004 41.702 34.769 1503.6119 22:36:17.73M 2015-10-10T21:33:57.319Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.701 34.768 1503.6119 22:36:17.93M 2015-10-10T21:33:57.519Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.700 34.767 1503.6105 22:36:18.15M 2015-10-10T21:33:57.724Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.700 34.767 1503.6106 22:36:18.35M 2015-10-10T21:33:57.924Z|I-OCEAN7-304-XXXX| 24.45 14.005 41.699 34.766 1503.6091 22:36:18.55M 2015-10-10T21:33:58.129Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.699 34.766 1503.6091 22:36:18.75M 2015-10-10T21:33:58.329Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.698 34.766 1503.6090 22:36:18.94M 2015-10-10T21:33:58.534Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.697 34.764 1503.6085 22:36:19.16M 2015-10-10T21:33:58.739Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.697 34.764 1503.6082 22:36:19.37M 2015-10-10T21:33:58.939Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6082 22:36:19.56M 2015-10-10T21:33:59.144Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.695 34.762 1503.6075 22:36:19.76M 2015-10-10T21:33:59.349Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.694 34.760 1503.6071 22:36:19.96M 2015-10-10T21:33:59.565Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.694 34.760 1503.6061 22:36:20.18M 2015-10-10T21:33:59.754Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6135 22:36:20.38M 2015-10-10T21:33:59.959Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6136 22:36:20.58M 2015-10-10T21:34:00.159Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.693 34.761 1503.6061 22:36:20.78M 2015-10-10T21:34:00.364Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.693 34.760 1503.6055 22:36:21.00M 2015-10-10T21:34:00.564Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.692 34.759 1503.6053 22:36:21.20M 2015-10-10T21:34:00.769Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.692 34.760 1503.6049 22:36:21.39M 2015-10-10T21:34:00.984Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.692 34.759 1503.6044 22:36:21.59M 2015-10-10T21:34:01.174Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.691 34.758 1503.6029 22:36:21.81M 2015-10-10T21:34:01.374Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6080 22:36:22.01M 2015-10-10T21:34:01.579Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.764 1503.6085 22:36:22.21M 2015-10-10T21:34:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.764 1503.6085 22:36:22.41M 2015-10-10T21:34:01.989Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6088 22:36:22.61M 2015-10-10T21:34:02.189Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6079 22:36:22.81M 2015-10-10T21:34:02.394Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6079 22:36:23.03M 2015-10-10T21:34:02.594Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6079 22:36:23.22M 2015-10-10T21:34:02.799Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6086 22:36:23.42M 2015-10-10T21:34:03.005Z|I-OCEAN7-304-XXXX| 24.69 14.004 41.696 34.764 1503.6091 22:36:23.62M 2015-10-10T21:34:03.204Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.696 34.763 1503.6088 22:36:23.82M 2015-10-10T21:34:03.409Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.763 1503.6078 22:36:24.04M 2015-10-10T21:34:03.610Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.763 1503.6079 22:36:24.24M 2015-10-10T21:34:03.845Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.763 1503.6080 22:36:24.44M 2015-10-10T21:34:04.019Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6079 22:36:24.64M 2015-10-10T21:34:04.219Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.696 34.764 1503.6080 22:36:24.84M 2015-10-10T21:34:04.424Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6075 22:36:25.06M 2015-10-10T21:34:04.624Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6069 22:36:25.25M 2015-10-10T21:34:04.829Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6072 22:36:25.45M 2015-10-10T21:34:05.029Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.695 34.763 1503.6061 22:36:25.65M 2015-10-10T21:34:05.234Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.763 1503.6053 22:36:25.85M 2015-10-10T21:34:05.454Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.764 1503.6052 22:36:26.07M 2015-10-10T21:34:05.639Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6046 22:36:26.29M 2015-10-10T21:34:05.844Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6052 22:36:26.47M 2015-10-10T21:34:06.044Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6057 22:36:26.67M 2015-10-10T21:34:06.252Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6053 22:36:26.86M 2015-10-10T21:34:06.454Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6053 22:36:27.08M 2015-10-10T21:34:06.654Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6056 22:36:27.28M 2015-10-10T21:34:06.859Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6060 22:36:27.48M 2015-10-10T21:34:07.064Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6063 22:36:27.68M 2015-10-10T21:34:07.264Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6068 22:36:27.88M 2015-10-10T21:34:07.469Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.705 34.772 1503.6158 22:36:28.10M 2015-10-10T21:34:07.674Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.706 34.773 1503.6173 22:36:28.30M 2015-10-10T21:34:07.885Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.707 34.774 1503.6184 22:36:28.50M 2015-10-10T21:34:08.074Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.708 34.775 1503.6194 22:36:28.70M 2015-10-10T21:34:08.280Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.710 34.776 1503.6210 22:36:28.90M 2015-10-10T21:34:08.484Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.711 34.777 1503.6227 22:36:29.12M 2015-10-10T21:34:08.684Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.710 34.777 1503.6228 22:36:29.32M 2015-10-10T21:34:08.890Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.710 34.777 1503.6230 22:36:29.51M 2015-10-10T21:34:09.095Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.710 34.776 1503.6216 22:36:29.71M 2015-10-10T21:34:09.295Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.709 34.775 1503.6210 22:36:29.91M 2015-10-10T21:34:09.500Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.708 34.774 1503.6202 22:36:30.13M 2015-10-10T21:34:09.704Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.707 34.773 1503.6196 22:36:30.33M 2015-10-10T21:34:09.920Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.706 34.773 1503.6189 22:36:30.53M 2015-10-10T21:34:10.104Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.775 1503.6138 22:36:30.74M 2015-10-10T21:34:10.314Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.774 1503.6133 22:36:30.93M 2015-10-10T21:34:10.514Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.774 1503.6133 22:36:31.14M 2015-10-10T21:34:10.714Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.705 34.773 1503.6124 22:36:31.35M 2015-10-10T21:34:10.920Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.704 34.773 1503.6108 22:36:31.54M 2015-10-10T21:34:11.124Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.703 34.772 1503.6095 22:36:31.74M 2015-10-10T21:34:11.325Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.701 34.771 1503.6074 22:36:31.94M 2015-10-10T21:34:11.530Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.701 34.770 1503.6067 22:36:32.16M 2015-10-10T21:34:11.730Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.701 34.770 1503.6068 22:36:32.36M 2015-10-10T21:34:11.935Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.701 34.769 1503.6082 22:36:32.56M 2015-10-10T21:34:12.140Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.701 34.769 1503.6088 22:36:32.76M 2015-10-10T21:34:12.340Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.701 34.769 1503.6107 22:36:32.96M 2015-10-10T21:34:12.545Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.701 34.769 1503.6118 22:36:33.17M 2015-10-10T21:34:12.745Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.769 1503.6128 22:36:33.38M 2015-10-10T21:34:12.950Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.768 1503.6129 22:36:33.57M 2015-10-10T21:34:13.150Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.767 1503.6130 22:36:33.77M 2015-10-10T21:34:13.355Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.700 34.767 1503.6129 22:36:33.97M 2015-10-10T21:34:13.565Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.700 34.766 1503.6118 22:36:34.19M 2015-10-10T21:34:13.760Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.699 34.766 1503.6117 22:36:34.39M 2015-10-10T21:34:13.965Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.699 34.765 1503.6117 22:36:34.59M 2015-10-10T21:34:14.165Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.765 1503.6121 22:36:34.79M 2015-10-10T21:34:14.385Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.699 34.765 1503.6121 22:36:35.00M 2015-10-10T21:34:14.575Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.765 1503.6123 22:36:35.22M 2015-10-10T21:34:14.780Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.698 34.765 1503.6122 22:36:35.40M 2015-10-10T21:34:14.980Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6122 22:36:35.60M 2015-10-10T21:34:15.180Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.699 34.765 1503.6125 22:36:35.80M 2015-10-10T21:34:15.385Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.698 34.765 1503.6134 22:36:36.02M 2015-10-10T21:34:15.590Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.698 34.764 1503.6121 22:36:36.22M 2015-10-10T21:34:15.790Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.764 1503.6117 22:36:36.42M 2015-10-10T21:34:15.995Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6112 22:36:36.62M 2015-10-10T21:34:16.200Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6112 22:36:36.81M 2015-10-10T21:34:16.400Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.763 1503.6111 22:36:37.04M 2015-10-10T21:34:16.605Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.697 34.764 1503.6122 22:36:37.23M 2015-10-10T21:34:16.805Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.698 34.764 1503.6129 22:36:37.43M 2015-10-10T21:34:17.010Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.698 34.765 1503.6135 22:36:37.63M 2015-10-10T21:34:17.215Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.699 34.766 1503.6143 22:36:37.83M 2015-10-10T21:34:17.415Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.698 34.764 1503.6129 22:36:38.05M 2015-10-10T21:34:17.620Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.698 34.765 1503.6127 22:36:38.25M 2015-10-10T21:34:17.820Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.768 1503.6171 22:36:38.45M 2015-10-10T21:34:18.025Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.703 34.769 1503.6177 22:36:38.65M 2015-10-10T21:34:18.230Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.703 34.770 1503.6184 22:36:38.85M 2015-10-10T21:34:18.430Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.704 34.770 1503.6185 22:36:39.07M 2015-10-10T21:34:18.635Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.704 34.771 1503.6190 22:36:39.27M 2015-10-10T21:34:18.855Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6198 22:36:39.46M 2015-10-10T21:34:19.040Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6207 22:36:39.68M 2015-10-10T21:34:19.245Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6208 22:36:39.86M 2015-10-10T21:34:19.445Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.703 34.769 1503.6184 22:36:40.08M 2015-10-10T21:34:19.650Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.703 34.769 1503.6176 22:36:40.28M 2015-10-10T21:34:19.850Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.703 34.769 1503.6173 22:36:40.48M 2015-10-10T21:34:20.055Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6180 22:36:40.68M 2015-10-10T21:34:20.260Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6179 22:36:40.88M 2015-10-10T21:34:20.460Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6177 22:36:41.09M 2015-10-10T21:34:20.665Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.704 34.770 1503.6183 22:36:41.30M 2015-10-10T21:34:20.865Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6183 22:36:41.50M 2015-10-10T21:34:21.070Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6178 22:36:41.69M 2015-10-10T21:34:21.275Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6165 22:36:41.89M 2015-10-10T21:34:21.480Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.700 34.767 1503.6139 22:36:42.11M 2015-10-10T21:34:21.680Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.699 34.766 1503.6118 22:36:42.31M 2015-10-10T21:34:21.925Z|I-OCEAN7-304-XXXX| 24.45 14.005 41.699 34.765 1503.6104 22:36:42.51M 2015-10-10T21:34:22.085Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.698 34.765 1503.6100 22:36:42.71M 2015-10-10T21:34:22.290Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6088 22:36:42.91M 2015-10-10T21:34:22.490Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.697 34.765 1503.6079 22:36:43.12M 2015-10-10T21:34:22.695Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.698 34.765 1503.6080 22:36:43.32M 2015-10-10T21:34:22.900Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.698 34.766 1503.6074 22:36:43.52M 2015-10-10T21:34:23.100Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.698 34.766 1503.6072 22:36:43.72M 2015-10-10T21:34:23.320Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.698 34.766 1503.6044 22:36:43.92M 2015-10-10T21:34:23.510Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.700 34.769 1503.6067 22:36:44.16M 2015-10-10T21:34:23.710Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.696 34.765 1503.6031 22:36:44.34M 2015-10-10T21:34:23.915Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.764 1503.6029 22:36:44.54M 2015-10-10T21:34:24.115Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.763 1503.6027 22:36:44.74M 2015-10-10T21:34:24.320Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.694 34.762 1503.6027 22:36:44.94M 2015-10-10T21:34:24.525Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.764 1503.6046 22:36:45.16M 2015-10-10T21:34:24.725Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.765 1503.6055 22:36:45.35M 2015-10-10T21:34:24.925Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.766 1503.6067 22:36:45.55M 2015-10-10T21:34:25.165Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6088 22:36:45.75M 2015-10-10T21:34:25.335Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6094 22:36:45.95M 2015-10-10T21:34:25.540Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.698 34.766 1503.6095 22:36:46.17M 2015-10-10T21:34:25.740Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6096 22:36:46.37M 2015-10-10T21:34:25.945Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.698 34.765 1503.6106 22:36:46.57M 2015-10-10T21:34:26.145Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.698 34.765 1503.6111 22:36:46.77M 2015-10-10T21:34:26.350Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.764 1503.6108 22:36:46.97M 2015-10-10T21:34:26.550Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.763 1503.6108 22:36:47.18M 2015-10-10T21:34:26.755Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6101 22:36:47.38M 2015-10-10T21:34:26.960Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.762 1503.6096 22:36:47.58M 2015-10-10T21:34:27.160Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6096 22:36:47.78M 2015-10-10T21:34:27.365Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6082 22:36:48.00M 2015-10-10T21:34:27.565Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.763 1503.6075 22:36:48.20M 2015-10-10T21:34:27.785Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.763 1503.6071 22:36:48.40M 2015-10-10T21:34:27.975Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6066 22:36:48.61M 2015-10-10T21:34:28.180Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6051 22:36:48.80M 2015-10-10T21:34:28.380Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6045 22:36:49.02M 2015-10-10T21:34:28.605Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6052 22:36:49.21M 2015-10-10T21:34:28.786Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6041 22:36:49.41M 2015-10-10T21:34:28.990Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.763 1503.6040 22:36:49.61M 2015-10-10T21:34:29.190Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6042 22:36:49.81M 2015-10-10T21:34:29.395Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6041 22:36:50.03M 2015-10-10T21:34:29.600Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6039 22:36:50.23M 2015-10-10T21:34:29.800Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.763 1503.6039 22:36:50.43M 2015-10-10T21:34:30.000Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6040 22:36:50.63M 2015-10-10T21:34:30.205Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6038 22:36:50.83M 2015-10-10T21:34:30.410Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6050 22:36:51.05M 2015-10-10T21:34:30.615Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.694 34.762 1503.6053 22:36:51.25M 2015-10-10T21:34:30.815Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.762 1503.6062 22:36:51.44M 2015-10-10T21:34:31.020Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.763 1503.6073 22:36:51.64M 2015-10-10T21:34:31.220Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6074 22:36:51.84M 2015-10-10T21:34:31.425Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.696 34.764 1503.6080 22:36:52.06M 2015-10-10T21:34:31.645Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6071 22:36:52.26M 2015-10-10T21:34:31.830Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6064 22:36:52.46M 2015-10-10T21:34:32.035Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6064 22:36:52.66M 2015-10-10T21:34:32.255Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.697 34.765 1503.6064 22:36:52.86M 2015-10-10T21:34:32.440Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6063 22:36:53.09M 2015-10-10T21:34:32.645Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.697 34.765 1503.6071 22:36:53.27M 2015-10-10T21:34:32.840Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6079 22:36:53.47M 2015-10-10T21:34:33.051Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6084 22:36:53.67M 2015-10-10T21:34:33.251Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:36:53.87M 2015-10-10T21:34:33.456Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.764 1503.6080 22:36:54.09M 2015-10-10T21:34:33.685Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:36:54.29M 2015-10-10T21:34:33.861Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:36:54.49M 2015-10-10T21:34:34.066Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6088 22:36:54.69M 2015-10-10T21:34:34.266Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6096 22:36:54.89M 2015-10-10T21:34:34.471Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.763 1503.6111 22:36:55.10M 2015-10-10T21:34:34.676Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.763 1503.6116 22:36:55.30M 2015-10-10T21:34:34.875Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6119 22:36:55.50M 2015-10-10T21:34:35.081Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6117 22:36:55.70M 2015-10-10T21:34:35.281Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6121 22:36:55.90M 2015-10-10T21:34:35.488Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6121 22:36:56.12M 2015-10-10T21:34:35.691Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6115 22:36:56.32M 2015-10-10T21:34:35.891Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6115 22:36:56.52M 2015-10-10T21:34:36.096Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6122 22:36:56.72M 2015-10-10T21:34:36.296Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6122 22:36:56.91M 2015-10-10T21:34:36.511Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6125 22:36:57.13M 2015-10-10T21:34:36.721Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6133 22:36:57.33M 2015-10-10T21:34:36.917Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6132 22:36:57.55M 2015-10-10T21:34:37.106Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.698 34.765 1503.6133 22:36:57.73M 2015-10-10T21:34:37.316Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6119 22:36:57.93M 2015-10-10T21:34:37.516Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6107 22:36:58.15M 2015-10-10T21:34:37.721Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.697 34.764 1503.6101 22:36:58.35M 2015-10-10T21:34:37.926Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.693 34.760 1503.6056 22:36:58.55M 2015-10-10T21:34:38.126Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.692 34.761 1503.6001 22:36:58.75M 2015-10-10T21:34:38.326Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.692 34.761 1503.5994 22:36:58.95M 2015-10-10T21:34:38.531Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.692 34.761 1503.5988 22:36:59.16M 2015-10-10T21:34:38.731Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5981 22:36:59.36M 2015-10-10T21:34:38.941Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.691 34.761 1503.5980 22:36:59.56M 2015-10-10T21:34:39.141Z|I-OCEAN7-304-XXXX| 24.48 14.003 41.692 34.761 1503.5984 22:36:59.76M 2015-10-10T21:34:39.341Z|I-OCEAN7-304-XXXX| 24.46 14.003 41.692 34.761 1503.5988 22:36:59.96M 2015-10-10T21:34:39.546Z|I-OCEAN7-304-XXXX| 24.46 14.003 41.693 34.762 1503.5992 22:37:00.18M 2015-10-10T21:34:39.751Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.694 34.763 1503.6010 22:37:00.38M 2015-10-10T21:34:39.951Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.695 34.764 1503.6021 22:37:00.58M 2015-10-10T21:34:40.156Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.696 34.765 1503.6029 22:37:00.77M 2015-10-10T21:34:40.361Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.696 34.765 1503.6040 22:37:01.98M 2015-10-10T21:34:40.561Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.697 34.765 1503.6062 22:37:01.19M 2015-10-10T21:34:40.805Z|I-OCEAN7-304-XXXX| 24.44 14.004 41.698 34.766 1503.6068 22:37:01.39M 2015-10-10T21:34:40.966Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.699 34.766 1503.6091 22:37:01.59M 2015-10-10T21:34:41.186Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.699 34.766 1503.6107 22:37:01.79M 2015-10-10T21:34:41.376Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.699 34.766 1503.6112 22:37:02.03M 2015-10-10T21:34:41.576Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.766 1503.6128 22:37:02.21M 2015-10-10T21:34:41.781Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6130 22:37:02.41M 2015-10-10T21:34:41.981Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6125 22:37:02.61M 2015-10-10T21:34:42.186Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.766 1503.6119 22:37:02.81M 2015-10-10T21:34:42.391Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.699 34.766 1503.6110 22:37:03.02M 2015-10-10T21:34:42.591Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.766 1503.6105 22:37:03.22M 2015-10-10T21:34:42.796Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.766 1503.6102 22:37:03.42M 2015-10-10T21:34:42.996Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.765 1503.6100 22:37:03.62M 2015-10-10T21:34:43.201Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6096 22:37:03.82M 2015-10-10T21:34:43.407Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.701 34.768 1503.6123 22:37:04.04M 2015-10-10T21:34:43.606Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.701 34.768 1503.6124 22:37:04.24M 2015-10-10T21:34:43.811Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.701 34.769 1503.6124 22:37:04.44M 2015-10-10T21:34:44.011Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.702 34.769 1503.6124 22:37:04.64M 2015-10-10T21:34:44.216Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.702 34.770 1503.6115 22:37:04.83M 2015-10-10T21:34:44.421Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.701 34.770 1503.6100 22:37:05.05M 2015-10-10T21:34:44.621Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.701 34.770 1503.6099 22:37:05.25M 2015-10-10T21:34:44.821Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6107 22:37:05.45M 2015-10-10T21:34:45.026Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.702 34.770 1503.6107 22:37:05.65M 2015-10-10T21:34:45.231Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.702 34.770 1503.6107 22:37:05.85M 2015-10-10T21:34:45.436Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6111 22:37:06.07M 2015-10-10T21:34:45.656Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6111 22:37:06.27M 2015-10-10T21:34:45.841Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.769 1503.6111 22:37:06.48M 2015-10-10T21:34:46.041Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.700 34.769 1503.6106 22:37:06.67M 2015-10-10T21:34:46.246Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.699 34.768 1503.6097 22:37:06.87M 2015-10-10T21:34:46.451Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.699 34.767 1503.6100 22:37:07.08M 2015-10-10T21:34:46.651Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.698 34.766 1503.6100 22:37:07.28M 2015-10-10T21:34:46.856Z|I-OCEAN7-304-XXXX| 24.69 14.004 41.697 34.765 1503.6088 22:37:07.48M 2015-10-10T21:34:47.056Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.696 34.764 1503.6067 22:37:07.68M 2015-10-10T21:34:47.261Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.696 34.763 1503.6079 22:37:07.88M 2015-10-10T21:34:47.466Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6074 22:37:08.10M 2015-10-10T21:34:47.666Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.695 34.762 1503.6072 22:37:08.30M 2015-10-10T21:34:47.871Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.695 34.762 1503.6069 22:37:08.50M 2015-10-10T21:34:48.071Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.694 34.762 1503.6066 22:37:08.70M 2015-10-10T21:34:48.276Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.694 34.761 1503.6060 22:37:08.89M 2015-10-10T21:34:48.481Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6086 22:37:09.11M 2015-10-10T21:34:48.681Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.697 34.764 1503.6094 22:37:09.31M 2015-10-10T21:34:48.887Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6082 22:37:09.51M 2015-10-10T21:34:49.091Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6085 22:37:09.71M 2015-10-10T21:34:49.291Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.698 34.765 1503.6091 22:37:09.91M 2015-10-10T21:34:49.496Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6101 22:37:10.13M 2015-10-10T21:34:49.696Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6115 22:37:10.33M 2015-10-10T21:34:49.896Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.700 34.767 1503.6133 22:37:10.53M 2015-10-10T21:34:50.121Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.701 34.768 1503.6145 22:37:10.72M 2015-10-10T21:34:50.306Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.701 34.768 1503.6144 22:37:10.94M 2015-10-10T21:34:50.511Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.701 34.768 1503.6138 22:37:11.14M 2015-10-10T21:34:50.711Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.701 34.768 1503.6138 22:37:11.34M 2015-10-10T21:34:50.916Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.701 34.768 1503.6129 22:37:11.54M 2015-10-10T21:34:51.116Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6125 22:37:11.74M 2015-10-10T21:34:51.321Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6119 22:37:11.94M 2015-10-10T21:34:51.521Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6111 22:37:12.16M 2015-10-10T21:34:51.729Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6107 22:37:12.36M 2015-10-10T21:34:51.928Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.699 34.766 1503.6118 22:37:12.56M 2015-10-10T21:34:52.131Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.766 1503.6104 22:37:12.75M 2015-10-10T21:34:52.336Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.765 1503.6104 22:37:12.95M 2015-10-10T21:34:52.536Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.765 1503.6112 22:37:13.17M 2015-10-10T21:34:52.741Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6112 22:37:13.37M 2015-10-10T21:34:52.941Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6112 22:37:13.57M 2015-10-10T21:34:53.146Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6107 22:37:13.77M 2015-10-10T21:34:53.352Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.764 1503.6107 22:37:13.97M 2015-10-10T21:34:53.556Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.763 1503.6102 22:37:14.19M 2015-10-10T21:34:53.761Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.703 34.769 1503.6172 22:37:14.39M 2015-10-10T21:34:53.956Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.704 34.770 1503.6176 22:37:14.59M 2015-10-10T21:34:54.161Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.703 34.770 1503.6166 22:37:14.78M 2015-10-10T21:34:54.369Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.703 34.770 1503.6160 22:37:15.00M 2015-10-10T21:34:54.586Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6161 22:37:15.20M 2015-10-10T21:34:54.771Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6166 22:37:15.42M 2015-10-10T21:34:54.976Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6165 22:37:15.60M 2015-10-10T21:34:55.181Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.704 34.770 1503.6163 22:37:15.80M 2015-10-10T21:34:55.381Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.706 34.773 1503.6187 22:37:16.02M 2015-10-10T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.707 34.773 1503.6182 22:37:16.22M 2015-10-10T21:34:55.786Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.707 34.774 1503.6188 22:37:16.42M 2015-10-10T21:34:55.991Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.708 34.774 1503.6196 22:37:16.61M 2015-10-10T21:34:56.191Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.708 34.775 1503.6199 22:37:16.81M 2015-10-10T21:34:56.397Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6173 22:37:17.03M 2015-10-10T21:34:56.597Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6171 22:37:17.23M 2015-10-10T21:34:56.806Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6172 22:37:17.43M 2015-10-10T21:34:57.009Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.704 34.771 1503.6163 22:37:17.63M 2015-10-10T21:34:57.212Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.704 34.771 1503.6160 22:37:17.83M 2015-10-10T21:34:57.412Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6104 22:37:18.05M 2015-10-10T21:34:57.617Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6106 22:37:18.25M 2015-10-10T21:34:57.817Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6105 22:37:18.45M 2015-10-10T21:34:58.022Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.699 34.765 1503.6118 22:37:18.64M 2015-10-10T21:34:58.227Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.698 34.765 1503.6119 22:37:18.84M 2015-10-10T21:34:58.427Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.762 1503.6091 22:37:19.06M 2015-10-10T21:34:58.632Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.763 1503.6096 22:37:19.26M 2015-10-10T21:34:58.832Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.763 1503.6108 22:37:19.46M 2015-10-10T21:34:59.057Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.764 1503.6113 22:37:19.66M 2015-10-10T21:34:59.242Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.764 1503.6108 22:37:19.88M 2015-10-10T21:34:59.445Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6108 22:37:20.08M 2015-10-10T21:34:59.649Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.697 34.764 1503.6108 22:37:20.28M 2015-10-10T21:34:59.848Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.705 34.771 1503.6196 22:37:20.48M 2015-10-10T21:35:00.052Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.705 34.771 1503.6205 22:37:20.68M 2015-10-10T21:35:00.257Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.700 34.766 1503.6157 22:37:20.88M 2015-10-10T21:35:00.457Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.700 34.766 1503.6156 22:37:21.09M 2015-10-10T21:35:00.685Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.699 34.765 1503.6150 22:37:21.29M 2015-10-10T21:35:00.862Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.764 1503.6144 22:37:21.49M 2015-10-10T21:35:01.067Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.764 1503.6140 22:37:21.69M 2015-10-10T21:35:01.272Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.697 34.763 1503.6141 22:37:21.89M 2015-10-10T21:35:01.472Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.697 34.762 1503.6139 22:37:22.11M 2015-10-10T21:35:01.677Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.696 34.762 1503.6143 22:37:22.31M 2015-10-10T21:35:01.877Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.696 34.762 1503.6138 22:37:22.51M 2015-10-10T21:35:02.082Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.696 34.762 1503.6139 22:37:22.70M 2015-10-10T21:35:02.289Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.696 34.762 1503.6143 22:37:22.91M 2015-10-10T21:35:02.488Z|I-OCEAN7-304-XXXX| 24.71 14.007 41.697 34.762 1503.6158 22:37:23.12M 2015-10-10T21:35:02.692Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.698 34.763 1503.6158 22:37:23.32M 2015-10-10T21:35:02.897Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.698 34.763 1503.6162 22:37:23.52M 2015-10-10T21:35:03.097Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.698 34.763 1503.6169 22:37:23.72M 2015-10-10T21:35:03.325Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.699 34.763 1503.6177 22:37:23.92M 2015-10-10T21:35:03.522Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.699 34.764 1503.6173 22:37:24.13M 2015-10-10T21:35:03.707Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.699 34.764 1503.6173 22:37:24.35M 2015-10-10T21:35:03.912Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.699 34.764 1503.6169 22:37:24.54M 2015-10-10T21:35:04.112Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.699 34.764 1503.6167 22:37:24.73M 2015-10-10T21:35:04.317Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.699 34.764 1503.6162 22:37:24.93M 2015-10-10T21:35:04.517Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.698 34.763 1503.6150 22:37:25.15M 2015-10-10T21:35:04.722Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.698 34.763 1503.6146 22:37:25.35M 2015-10-10T21:35:04.929Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.697 34.763 1503.6136 22:37:25.55M 2015-10-10T21:35:05.128Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.697 34.763 1503.6136 22:37:25.75M 2015-10-10T21:35:05.332Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.697 34.763 1503.6143 22:37:25.95M 2015-10-10T21:35:05.532Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.697 34.762 1503.6128 22:37:26.17M 2015-10-10T21:35:05.737Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.697 34.762 1503.6127 22:37:26.37M 2015-10-10T21:35:05.937Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.697 34.763 1503.6124 22:37:26.56M 2015-10-10T21:35:06.142Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.698 34.763 1503.6134 22:37:26.76M 2015-10-10T21:35:06.347Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.699 34.764 1503.6141 22:37:26.96M 2015-10-10T21:35:06.552Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6158 22:37:27.18M 2015-10-10T21:35:06.752Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.698 34.764 1503.6139 22:37:27.38M 2015-10-10T21:35:06.957Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.698 34.763 1503.6138 22:37:27.58M 2015-10-10T21:35:07.157Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.697 34.763 1503.6123 22:37:27.78M 2015-10-10T21:35:07.362Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.765 1503.6038 22:37:28.00M 2015-10-10T21:35:07.570Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.765 1503.6029 22:37:28.20M 2015-10-10T21:35:07.768Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.691 34.759 1503.6007 22:37:28.40M 2015-10-10T21:35:07.987Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.691 34.759 1503.6019 22:37:28.59M 2015-10-10T21:35:08.172Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.692 34.759 1503.6036 22:37:28.81M 2015-10-10T21:35:08.377Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.693 34.760 1503.6058 22:37:29.01M 2015-10-10T21:35:08.582Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.693 34.759 1503.6069 22:37:29.21M 2015-10-10T21:35:08.782Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.693 34.758 1503.6086 22:37:29.41M 2015-10-10T21:35:08.987Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.692 34.758 1503.6089 22:37:29.61M 2015-10-10T21:35:09.187Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.692 34.757 1503.6105 22:37:29.81M 2015-10-10T21:35:09.392Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.693 34.758 1503.6110 22:37:30.03M 2015-10-10T21:35:09.592Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.692 34.758 1503.6100 22:37:30.23M 2015-10-10T21:35:09.797Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.692 34.757 1503.6078 22:37:30.43M 2015-10-10T21:35:10.002Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.692 34.758 1503.6079 22:37:30.62M 2015-10-10T21:35:10.202Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.692 34.758 1503.6080 22:37:30.82M 2015-10-10T21:35:10.446Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.693 34.759 1503.6075 22:37:31.04M 2015-10-10T21:35:10.607Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.693 34.759 1503.6071 22:37:31.24M 2015-10-10T21:35:10.812Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.693 34.760 1503.6069 22:37:31.44M 2015-10-10T21:35:11.012Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.694 34.761 1503.6075 22:37:31.64M 2015-10-10T21:35:11.217Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.695 34.762 1503.6075 22:37:31.84M 2015-10-10T21:35:11.422Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6089 22:37:32.06M 2015-10-10T21:35:11.622Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.696 34.763 1503.6099 22:37:32.26M 2015-10-10T21:35:11.827Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6102 22:37:32.46M 2015-10-10T21:35:12.032Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.699 34.766 1503.6116 22:37:32.66M 2015-10-10T21:35:12.232Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6113 22:37:32.85M 2015-10-10T21:35:12.452Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6115 22:37:33.07M 2015-10-10T21:35:12.637Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.700 34.767 1503.6123 22:37:33.29M 2015-10-10T21:35:12.842Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.700 34.767 1503.6125 22:37:33.47M 2015-10-10T21:35:13.048Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.700 34.767 1503.6133 22:37:33.67M 2015-10-10T21:35:13.247Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6128 22:37:33.87M 2015-10-10T21:35:13.452Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6136 22:37:34.09M 2015-10-10T21:35:13.657Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.701 34.767 1503.6134 22:37:34.29M 2015-10-10T21:35:13.857Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.700 34.767 1503.6127 22:37:34.49M 2015-10-10T21:35:14.062Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.699 34.765 1503.6118 22:37:34.68M 2015-10-10T21:35:14.267Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.764 1503.6111 22:37:34.88M 2015-10-10T21:35:14.467Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.697 34.764 1503.6112 22:37:35.10M 2015-10-10T21:35:14.672Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.697 34.764 1503.6104 22:37:35.30M 2015-10-10T21:35:14.872Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6108 22:37:35.50M 2015-10-10T21:35:15.077Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.692 34.759 1503.6053 22:37:35.70M 2015-10-10T21:35:15.282Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.691 34.758 1503.6042 22:37:35.90M 2015-10-10T21:35:15.482Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.694 34.761 1503.6079 22:37:36.12M 2015-10-10T21:35:15.682Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.694 34.761 1503.6080 22:37:36.32M 2015-10-10T21:35:15.887Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.761 1503.6083 22:37:36.51M 2015-10-10T21:35:16.092Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.760 1503.6084 22:37:36.71M 2015-10-10T21:35:16.292Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6115 22:37:36.91M 2015-10-10T21:35:16.497Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.696 34.763 1503.6112 22:37:37.13M 2015-10-10T21:35:16.697Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.701 34.767 1503.6182 22:37:37.33M 2015-10-10T21:35:16.922Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.702 34.767 1503.6188 22:37:37.53M 2015-10-10T21:35:17.107Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.696 34.762 1503.6132 22:37:37.75M 2015-10-10T21:35:17.312Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.695 34.761 1503.6129 22:37:37.93M 2015-10-10T21:35:17.512Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.695 34.760 1503.6123 22:37:38.15M 2015-10-10T21:35:17.717Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.694 34.759 1503.6116 22:37:38.35M 2015-10-10T21:35:17.917Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.698 34.763 1503.6165 22:37:38.55M 2015-10-10T21:35:18.122Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.699 34.765 1503.6173 22:37:38.75M 2015-10-10T21:35:18.323Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6177 22:37:38.94M 2015-10-10T21:35:18.565Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.701 34.766 1503.6184 22:37:39.16M 2015-10-10T21:35:18.733Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.701 34.767 1503.6190 22:37:39.36M 2015-10-10T21:35:18.933Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6188 22:37:39.56M 2015-10-10T21:35:19.133Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.701 34.767 1503.6187 22:37:39.76M 2015-10-10T21:35:19.337Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.701 34.767 1503.6190 22:37:39.96M 2015-10-10T21:35:19.543Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.701 34.766 1503.6187 22:37:40.17M 2015-10-10T21:35:19.747Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6168 22:37:40.38M 2015-10-10T21:35:19.947Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.700 34.766 1503.6166 22:37:40.57M 2015-10-10T21:35:20.152Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.700 34.766 1503.6165 22:37:40.77M 2015-10-10T21:35:20.352Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.700 34.766 1503.6156 22:37:40.97M 2015-10-10T21:35:20.557Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.763 1503.6115 22:37:41.19M 2015-10-10T21:35:20.762Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.763 1503.6124 22:37:41.39M 2015-10-10T21:35:20.962Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.692 34.758 1503.6079 22:37:41.59M 2015-10-10T21:35:21.168Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.692 34.758 1503.6083 22:37:41.79M 2015-10-10T21:35:21.388Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.693 34.759 1503.6094 22:37:42.01M 2015-10-10T21:35:21.573Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.693 34.759 1503.6094 22:37:42.22M 2015-10-10T21:35:21.773Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.694 34.759 1503.6099 22:37:42.41M 2015-10-10T21:35:21.978Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.694 34.759 1503.6099 22:37:42.60M 2015-10-10T21:35:22.183Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.695 34.760 1503.6108 22:37:42.80M 2015-10-10T21:35:22.383Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.694 34.760 1503.6101 22:37:43.02M 2015-10-10T21:35:22.588Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.695 34.760 1503.6112 22:37:43.22M 2015-10-10T21:35:22.788Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.697 34.762 1503.6127 22:37:43.42M 2015-10-10T21:35:22.998Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.698 34.762 1503.6144 22:37:43.62M 2015-10-10T21:35:23.198Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.698 34.763 1503.6147 22:37:43.82M 2015-10-10T21:35:23.403Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.699 34.764 1503.6158 22:37:44.04M 2015-10-10T21:35:23.598Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.700 34.764 1503.6168 22:37:44.24M 2015-10-10T21:35:23.808Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.700 34.765 1503.6180 22:37:44.43M 2015-10-10T21:35:24.045Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.701 34.766 1503.6185 22:37:44.63M 2015-10-10T21:35:24.213Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.701 34.766 1503.6179 22:37:44.83M 2015-10-10T21:35:24.418Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6182 22:37:45.05M 2015-10-10T21:35:24.618Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6172 22:37:45.25M 2015-10-10T21:35:24.823Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6171 22:37:45.45M 2015-10-10T21:35:25.028Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.766 1503.6168 22:37:45.65M 2015-10-10T21:35:25.223Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.695 34.760 1503.6110 22:37:45.85M 2015-10-10T21:35:25.433Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6139 22:37:46.07M 2015-10-10T21:35:25.633Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.699 34.764 1503.6149 22:37:46.27M 2015-10-10T21:35:25.853Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6139 22:37:46.46M 2015-10-10T21:35:26.043Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.697 34.763 1503.6130 22:37:46.68M 2015-10-10T21:35:26.243Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6117 22:37:46.86M 2015-10-10T21:35:26.443Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.762 1503.6112 22:37:47.08M 2015-10-10T21:35:26.653Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.762 1503.6115 22:37:47.28M 2015-10-10T21:35:26.853Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6121 22:37:47.48M 2015-10-10T21:35:27.053Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.696 34.762 1503.6108 22:37:47.68M 2015-10-10T21:35:27.258Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.696 34.762 1503.6107 22:37:47.88M 2015-10-10T21:35:27.458Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6116 22:37:48.10M 2015-10-10T21:35:27.663Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.697 34.763 1503.6119 22:37:48.29M 2015-10-10T21:35:27.868Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.697 34.763 1503.6129 22:37:48.49M 2015-10-10T21:35:28.073Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.697 34.763 1503.6130 22:37:48.69M 2015-10-10T21:35:28.273Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6127 22:37:48.89M 2015-10-10T21:35:28.478Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6133 22:37:49.11M 2015-10-10T21:35:28.678Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.697 34.763 1503.6134 22:37:49.31M 2015-10-10T21:35:28.883Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.696 34.762 1503.6129 22:37:49.51M 2015-10-10T21:35:29.083Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.697 34.762 1503.6141 22:37:49.71M 2015-10-10T21:35:29.289Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.697 34.763 1503.6150 22:37:49.91M 2015-10-10T21:35:29.488Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.698 34.763 1503.6146 22:37:50.13M 2015-10-10T21:35:29.693Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.698 34.763 1503.6140 22:37:50.32M 2015-10-10T21:35:29.898Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.764 1503.6143 22:37:50.52M 2015-10-10T21:35:30.098Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.764 1503.6150 22:37:50.72M 2015-10-10T21:35:30.318Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.764 1503.6154 22:37:50.92M 2015-10-10T21:35:30.508Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.699 34.763 1503.6160 22:37:51.16M 2015-10-10T21:35:30.713Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.699 34.764 1503.6162 22:37:51.34M 2015-10-10T21:35:30.913Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.763 1503.6151 22:37:51.54M 2015-10-10T21:35:31.118Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6150 22:37:51.74M 2015-10-10T21:35:31.325Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6147 22:37:51.94M 2015-10-10T21:35:31.523Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.697 34.762 1503.6146 22:37:52.16M 2015-10-10T21:35:31.726Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.697 34.762 1503.6149 22:37:52.36M 2015-10-10T21:35:31.929Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.697 34.762 1503.6149 22:37:52.56M 2015-10-10T21:35:32.128Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.761 1503.6136 22:37:52.75M 2015-10-10T21:35:32.366Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.761 1503.6134 22:37:52.95M 2015-10-10T21:35:32.538Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.696 34.760 1503.6140 22:37:53.17M 2015-10-10T21:35:32.738Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.695 34.760 1503.6145 22:37:53.37M 2015-10-10T21:35:32.938Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.695 34.759 1503.6155 22:37:53.57M 2015-10-10T21:35:33.143Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.695 34.760 1503.6151 22:37:53.77M 2015-10-10T21:35:33.353Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.695 34.760 1503.6141 22:37:53.97M 2015-10-10T21:35:33.548Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.696 34.760 1503.6149 22:37:54.19M 2015-10-10T21:35:33.753Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.697 34.761 1503.6157 22:37:54.38M 2015-10-10T21:35:33.953Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.697 34.762 1503.6160 22:37:54.59M 2015-10-10T21:35:34.158Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.697 34.762 1503.6162 22:37:54.78M 2015-10-10T21:35:34.363Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.697 34.762 1503.6160 22:37:55.00M 2015-10-10T21:35:34.569Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.697 34.762 1503.6158 22:37:55.20M 2015-10-10T21:35:34.806Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.698 34.763 1503.6160 22:37:55.40M 2015-10-10T21:35:34.973Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.698 34.763 1503.6158 22:37:55.62M 2015-10-10T21:35:35.205Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.698 34.764 1503.6155 22:37:55.80M 2015-10-10T21:35:35.378Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6146 22:37:56.01M 2015-10-10T21:35:35.583Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.764 1503.6149 22:37:56.21M 2015-10-10T21:35:35.788Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.700 34.765 1503.6156 22:37:56.41M 2015-10-10T21:35:35.993Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.700 34.767 1503.6154 22:37:56.61M 2015-10-10T21:35:36.188Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.764 1503.6119 22:37:56.81M 2015-10-10T21:35:36.393Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.697 34.763 1503.6123 22:37:57.03M 2015-10-10T21:35:36.593Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.697 34.763 1503.6132 22:37:57.23M 2015-10-10T21:35:36.798Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.696 34.762 1503.6116 22:37:57.43M 2015-10-10T21:35:37.003Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.696 34.761 1503.6122 22:37:57.63M 2015-10-10T21:35:37.203Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.764 1503.6152 22:37:57.83M 2015-10-10T21:35:37.413Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.763 1503.6157 22:37:58.05M 2015-10-10T21:35:37.613Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6149 22:37:58.25M 2015-10-10T21:35:37.813Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6155 22:37:58.44M 2015-10-10T21:35:38.018Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.762 1503.6150 22:37:58.64M 2015-10-10T21:35:38.218Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6169 22:37:58.84M 2015-10-10T21:35:38.423Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.699 34.763 1503.6166 22:37:59.06M 2015-10-10T21:35:38.624Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.698 34.763 1503.6156 22:37:59.26M 2015-10-10T21:35:38.833Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.698 34.763 1503.6150 22:37:59.46M 2015-10-10T21:35:39.033Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6160 22:37:59.66M 2015-10-10T21:35:39.254Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.699 34.764 1503.6158 22:37:59.86M 2015-10-10T21:35:39.438Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.700 34.765 1503.6161 22:38:00.09M 2015-10-10T21:35:39.643Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.701 34.766 1503.6163 22:38:00.27M 2015-10-10T21:35:39.843Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.701 34.767 1503.6156 22:38:00.47M 2015-10-10T21:35:40.048Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.701 34.767 1503.6150 22:38:00.67M 2015-10-10T21:35:40.248Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.701 34.768 1503.6145 22:38:00.87M 2015-10-10T21:35:40.453Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.702 34.768 1503.6144 22:38:01.09M 2015-10-10T21:35:40.658Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.702 34.768 1503.6146 22:38:01.29M 2015-10-10T21:35:40.858Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.702 34.768 1503.6149 22:38:01.49M 2015-10-10T21:35:41.085Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.702 34.768 1503.6136 22:38:01.69M 2015-10-10T21:35:41.263Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.702 34.769 1503.6139 22:38:01.89M 2015-10-10T21:35:41.468Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.702 34.770 1503.6135 22:38:02.11M 2015-10-10T21:35:41.673Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.769 1503.6136 22:38:02.30M 2015-10-10T21:35:41.873Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.769 1503.6141 22:38:02.51M 2015-10-10T21:35:42.078Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.702 34.769 1503.6141 22:38:02.70M 2015-10-10T21:35:42.283Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.702 34.768 1503.6140 22:38:02.90M 2015-10-10T21:35:42.483Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.701 34.767 1503.6139 22:38:03.12M 2015-10-10T21:35:42.689Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.701 34.767 1503.6143 22:38:03.32M 2015-10-10T21:35:42.888Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.767 1503.6149 22:38:03.52M 2015-10-10T21:35:43.093Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.767 1503.6163 22:38:03.72M 2015-10-10T21:35:43.299Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6174 22:38:03.92M 2015-10-10T21:35:43.499Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.702 34.768 1503.6190 22:38:04.14M 2015-10-10T21:35:43.719Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.703 34.768 1503.6195 22:38:04.33M 2015-10-10T21:35:43.909Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.768 1503.6204 22:38:04.55M 2015-10-10T21:35:44.114Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.703 34.768 1503.6211 22:38:04.73M 2015-10-10T21:35:44.314Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6215 22:38:04.93M 2015-10-10T21:35:44.514Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6213 22:38:05.15M 2015-10-10T21:35:44.719Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.702 34.767 1503.6206 22:38:05.35M 2015-10-10T21:35:44.924Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.702 34.767 1503.6191 22:38:05.55M 2015-10-10T21:35:45.124Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.701 34.766 1503.6190 22:38:05.75M 2015-10-10T21:35:45.329Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.700 34.766 1503.6191 22:38:05.95M 2015-10-10T21:35:45.529Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.700 34.765 1503.6190 22:38:06.17M 2015-10-10T21:35:45.734Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.700 34.765 1503.6183 22:38:06.36M 2015-10-10T21:35:45.938Z|I-OCEAN7-304-XXXX| 24.68 14.006 41.700 34.765 1503.6174 22:38:06.56M 2015-10-10T21:35:46.139Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.699 34.765 1503.6156 22:38:06.76M 2015-10-10T21:35:46.339Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.699 34.765 1503.6146 22:38:06.96M 2015-10-10T21:35:46.544Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.699 34.765 1503.6143 22:38:07.18M 2015-10-10T21:35:46.749Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.695 34.761 1503.6091 22:38:07.38M 2015-10-10T21:35:46.954Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.694 34.761 1503.6100 22:38:07.58M 2015-10-10T21:35:47.154Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.694 34.760 1503.6084 22:38:07.78M 2015-10-10T21:35:47.354Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.693 34.760 1503.6071 22:38:07.97M 2015-10-10T21:35:47.564Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.692 34.759 1503.6060 22:38:08.19M 2015-10-10T21:35:47.764Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.691 34.758 1503.6056 22:38:08.40M 2015-10-10T21:35:47.964Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.690 34.757 1503.6050 22:38:08.59M 2015-10-10T21:35:48.189Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.689 34.756 1503.6038 22:38:08.79M 2015-10-10T21:35:48.374Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.756 1503.6035 22:38:09.03M 2015-10-10T21:35:48.574Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.756 1503.6039 22:38:09.21M 2015-10-10T21:35:48.774Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.689 34.756 1503.6046 22:38:09.41M 2015-10-10T21:35:48.984Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.690 34.756 1503.6055 22:38:09.60M 2015-10-10T21:35:49.184Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.702 34.767 1503.6183 22:38:09.81M 2015-10-10T21:35:49.389Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6195 22:38:10.03M 2015-10-10T21:35:49.594Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6187 22:38:10.23M 2015-10-10T21:35:49.794Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.701 34.766 1503.6171 22:38:10.43M 2015-10-10T21:35:49.999Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.699 34.764 1503.6147 22:38:10.63M 2015-10-10T21:35:50.199Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.699 34.764 1503.6152 22:38:10.82M 2015-10-10T21:35:50.404Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.699 34.764 1503.6151 22:38:11.04M 2015-10-10T21:35:50.609Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6150 22:38:11.24M 2015-10-10T21:35:50.809Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.700 34.764 1503.6167 22:38:11.44M 2015-10-10T21:35:51.014Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.699 34.764 1503.6166 22:38:11.64M 2015-10-10T21:35:51.214Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.699 34.764 1503.6174 22:38:11.84M 2015-10-10T21:35:51.419Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.697 34.761 1503.6150 22:38:12.06M 2015-10-10T21:35:51.619Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.701 34.765 1503.6193 22:38:12.25M 2015-10-10T21:35:51.824Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.702 34.766 1503.6213 22:38:12.45M 2015-10-10T21:35:52.029Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.702 34.766 1503.6215 22:38:12.65M 2015-10-10T21:35:52.229Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.702 34.766 1503.6206 22:38:12.85M 2015-10-10T21:35:52.434Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.695 34.760 1503.6115 22:38:13.07M 2015-10-10T21:35:52.654Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.695 34.760 1503.6111 22:38:13.27M 2015-10-10T21:35:52.845Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.695 34.760 1503.6108 22:38:13.49M 2015-10-10T21:35:53.044Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.695 34.760 1503.6107 22:38:13.67M 2015-10-10T21:35:53.244Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.694 34.759 1503.6100 22:38:13.87M 2015-10-10T21:35:53.449Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.693 34.759 1503.6091 22:38:14.08M 2015-10-10T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.692 34.758 1503.6086 22:38:14.28M 2015-10-10T21:35:53.854Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.691 34.757 1503.6077 22:38:14.48M 2015-10-10T21:35:54.054Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.691 34.756 1503.6077 22:38:14.68M 2015-10-10T21:35:54.264Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.691 34.756 1503.6078 22:38:14.88M 2015-10-10T21:35:54.464Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.691 34.757 1503.6068 22:38:15.10M 2015-10-10T21:35:54.664Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.691 34.757 1503.6069 22:38:15.30M 2015-10-10T21:35:54.869Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.692 34.758 1503.6064 22:38:15.50M 2015-10-10T21:35:55.069Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.692 34.758 1503.6068 22:38:15.70M 2015-10-10T21:35:55.274Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.693 34.759 1503.6075 22:38:15.89M 2015-10-10T21:35:55.479Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.694 34.760 1503.6077 22:38:16.12M 2015-10-10T21:35:55.679Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.693 34.759 1503.6077 22:38:16.31M 2015-10-10T21:35:55.885Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.693 34.759 1503.6084 22:38:16.51M 2015-10-10T21:35:56.084Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.694 34.760 1503.6090 22:38:16.71M 2015-10-10T21:35:56.289Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.695 34.761 1503.6099 22:38:16.91M 2015-10-10T21:35:56.494Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.696 34.762 1503.6111 22:38:17.13M 2015-10-10T21:35:56.699Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.763 1503.6127 22:38:17.33M 2015-10-10T21:35:56.899Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6144 22:38:17.53M 2015-10-10T21:35:57.119Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.764 1503.6156 22:38:17.73M 2015-10-10T21:35:57.304Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.699 34.765 1503.6152 22:38:17.94M 2015-10-10T21:35:57.509Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.700 34.765 1503.6154 22:38:18.14M 2015-10-10T21:35:57.714Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.700 34.766 1503.6158 22:38:18.34M 2015-10-10T21:35:57.914Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.700 34.766 1503.6172 22:38:18.54M 2015-10-10T21:35:58.114Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.700 34.765 1503.6176 22:38:18.74M 2015-10-10T21:35:58.319Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.699 34.764 1503.6176 22:38:18.94M 2015-10-10T21:35:58.525Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.700 34.764 1503.6188 22:38:19.16M 2015-10-10T21:35:58.729Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.700 34.765 1503.6195 22:38:19.36M 2015-10-10T21:35:58.930Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.700 34.765 1503.6199 22:38:19.56M 2015-10-10T21:35:59.134Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.700 34.764 1503.6188 22:38:19.76M 2015-10-10T21:35:59.339Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.764 1503.6184 22:38:19.96M 2015-10-10T21:35:59.539Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.699 34.764 1503.6190 22:38:20.18M 2015-10-10T21:35:59.744Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.699 34.764 1503.6189 22:38:20.37M 2015-10-10T21:35:59.944Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.700 34.764 1503.6190 22:38:20.57M 2015-10-10T21:36:00.149Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.695 34.760 1503.6139 22:38:20.77M 2015-10-10T21:36:00.349Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.694 34.759 1503.6138 22:38:20.97M 2015-10-10T21:36:00.554Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.694 34.758 1503.6136 22:38:21.19M 2015-10-10T21:36:00.759Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.695 34.759 1503.6157 22:38:21.39M 2015-10-10T21:36:00.954Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.695 34.759 1503.6157 22:38:21.59M 2015-10-10T21:36:01.164Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6161 22:38:21.78M 2015-10-10T21:36:01.405Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6165 22:38:22.00M 2015-10-10T21:36:01.584Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6169 22:38:22.20M 2015-10-10T21:36:01.769Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.695 34.759 1503.6171 22:38:22.42M 2015-10-10T21:36:01.974Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.695 34.759 1503.6169 22:38:22.60M 2015-10-10T21:36:02.180Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.696 34.759 1503.6167 22:38:22.80M 2015-10-10T21:36:02.384Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6187 22:38:23.02M 2015-10-10T21:36:02.584Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.696 34.760 1503.6172 22:38:23.22M 2015-10-10T21:36:02.789Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.695 34.759 1503.6156 22:38:23.42M 2015-10-10T21:36:02.989Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.695 34.759 1503.6140 22:38:23.62M 2015-10-10T21:36:03.189Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.694 34.759 1503.6129 22:38:23.81M 2015-10-10T21:36:03.400Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.695 34.759 1503.6128 22:38:24.03M 2015-10-10T21:36:03.600Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.695 34.760 1503.6121 22:38:24.23M 2015-10-10T21:36:03.805Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6129 22:38:24.43M 2015-10-10T21:36:04.005Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.696 34.761 1503.6130 22:38:24.63M 2015-10-10T21:36:04.204Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.763 1503.6145 22:38:24.83M 2015-10-10T21:36:04.415Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.765 1503.6166 22:38:25.05M 2015-10-10T21:36:04.615Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.708 34.773 1503.6250 22:38:25.25M 2015-10-10T21:36:04.815Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.708 34.773 1503.6255 22:38:25.45M 2015-10-10T21:36:05.045Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.708 34.775 1503.6212 22:38:25.65M 2015-10-10T21:36:05.224Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.707 34.774 1503.6202 22:38:25.84M 2015-10-10T21:36:05.424Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.706 34.773 1503.6187 22:38:26.06M 2015-10-10T21:36:05.629Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.705 34.772 1503.6165 22:38:26.26M 2015-10-10T21:36:05.834Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.703 34.770 1503.6141 22:38:26.46M 2015-10-10T21:36:06.050Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.701 34.768 1503.6125 22:38:26.66M 2015-10-10T21:36:06.246Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.700 34.768 1503.6116 22:38:26.88M 2015-10-10T21:36:06.439Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.700 34.768 1503.6116 22:38:27.08M 2015-10-10T21:36:06.645Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.768 1503.6121 22:38:27.28M 2015-10-10T21:36:06.850Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.701 34.768 1503.6121 22:38:27.48M 2015-10-10T21:36:07.050Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.700 34.767 1503.6118 22:38:27.68M 2015-10-10T21:36:07.255Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.767 1503.6116 22:38:27.88M 2015-10-10T21:36:07.454Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6122 22:38:28.09M 2015-10-10T21:36:07.660Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6130 22:38:28.29M 2015-10-10T21:36:07.865Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.767 1503.6145 22:38:28.49M 2015-10-10T21:36:08.065Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.767 1503.6151 22:38:28.69M 2015-10-10T21:36:08.270Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.701 34.768 1503.6146 22:38:28.89M 2015-10-10T21:36:08.470Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.701 34.768 1503.6145 22:38:29.11M 2015-10-10T21:36:08.675Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.702 34.768 1503.6151 22:38:29.31M 2015-10-10T21:36:08.880Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6147 22:38:29.51M 2015-10-10T21:36:09.080Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6144 22:38:29.71M 2015-10-10T21:36:09.285Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6145 22:38:29.90M 2015-10-10T21:36:09.485Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.702 34.769 1503.6145 22:38:30.12M 2015-10-10T21:36:09.690Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.702 34.769 1503.6139 22:38:30.32M 2015-10-10T21:36:09.895Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6133 22:38:30.52M 2015-10-10T21:36:10.095Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.769 1503.6143 22:38:30.72M 2015-10-10T21:36:10.300Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6162 22:38:30.92M 2015-10-10T21:36:10.525Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.703 34.769 1503.6177 22:38:31.14M 2015-10-10T21:36:10.705Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.703 34.768 1503.6177 22:38:31.36M 2015-10-10T21:36:10.905Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6163 22:38:31.54M 2015-10-10T21:36:11.115Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6151 22:38:31.73M 2015-10-10T21:36:11.315Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6155 22:38:31.94M 2015-10-10T21:36:11.520Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6157 22:38:32.15M 2015-10-10T21:36:11.720Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.700 34.766 1503.6158 22:38:32.35M 2015-10-10T21:36:11.925Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.700 34.766 1503.6160 22:38:32.55M 2015-10-10T21:36:12.125Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.699 34.765 1503.6149 22:38:32.75M 2015-10-10T21:36:12.330Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6160 22:38:32.95M 2015-10-10T21:36:12.535Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6163 22:38:33.17M 2015-10-10T21:36:12.735Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.765 1503.6172 22:38:33.37M 2015-10-10T21:36:12.940Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6178 22:38:33.57M 2015-10-10T21:36:13.140Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6176 22:38:33.76M 2015-10-10T21:36:13.345Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.700 34.766 1503.6168 22:38:33.96M 2015-10-10T21:36:13.550Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.700 34.766 1503.6168 22:38:34.18M 2015-10-10T21:36:13.750Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.694 34.760 1503.6105 22:38:34.38M 2015-10-10T21:36:13.955Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.695 34.761 1503.6118 22:38:34.58M 2015-10-10T21:36:14.165Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.696 34.761 1503.6118 22:38:34.78M 2015-10-10T21:36:14.360Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.696 34.761 1503.6124 22:38:35.00M 2015-10-10T21:36:14.560Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.697 34.762 1503.6133 22:38:35.20M 2015-10-10T21:36:14.766Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.763 1503.6143 22:38:35.40M 2015-10-10T21:36:15.005Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.764 1503.6150 22:38:35.60M 2015-10-10T21:36:15.170Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.699 34.765 1503.6157 22:38:35.81M 2015-10-10T21:36:15.375Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.700 34.766 1503.6173 22:38:36.01M 2015-10-10T21:36:15.580Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6178 22:38:36.21M 2015-10-10T21:36:15.780Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6168 22:38:36.42M 2015-10-10T21:36:15.985Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6165 22:38:36.61M 2015-10-10T21:36:16.185Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.699 34.765 1503.6160 22:38:36.81M 2015-10-10T21:36:16.390Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.765 1503.6162 22:38:37.03M 2015-10-10T21:36:16.595Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6163 22:38:37.23M 2015-10-10T21:36:16.795Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6168 22:38:37.43M 2015-10-10T21:36:17.000Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6178 22:38:37.63M 2015-10-10T21:36:17.205Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6189 22:38:37.82M 2015-10-10T21:36:17.405Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6201 22:38:38.04M 2015-10-10T21:36:17.610Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6205 22:38:38.24M 2015-10-10T21:36:17.810Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.766 1503.6201 22:38:38.44M 2015-10-10T21:36:18.015Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.766 1503.6200 22:38:38.64M 2015-10-10T21:36:18.220Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6194 22:38:38.84M 2015-10-10T21:36:18.420Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.764 1503.6173 22:38:39.06M 2015-10-10T21:36:18.620Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6155 22:38:39.26M 2015-10-10T21:36:18.825Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6150 22:38:39.46M 2015-10-10T21:36:19.030Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.698 34.763 1503.6147 22:38:39.66M 2015-10-10T21:36:19.230Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6084 22:38:39.86M 2015-10-10T21:36:19.455Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6071 22:38:40.07M 2015-10-10T21:36:19.640Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.695 34.764 1503.6050 22:38:40.29M 2015-10-10T21:36:19.845Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.764 1503.6057 22:38:40.47M 2015-10-10T21:36:20.045Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.697 34.765 1503.6078 22:38:40.67M 2015-10-10T21:36:20.250Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.766 1503.6094 22:38:40.87M 2015-10-10T21:36:20.455Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.700 34.767 1503.6101 22:38:41.09M 2015-10-10T21:36:20.685Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.701 34.768 1503.6116 22:38:41.29M 2015-10-10T21:36:20.855Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.702 34.769 1503.6127 22:38:41.49M 2015-10-10T21:36:21.060Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.703 34.770 1503.6144 22:38:41.69M 2015-10-10T21:36:21.265Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6145 22:38:41.88M 2015-10-10T21:36:21.465Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6147 22:38:42.10M 2015-10-10T21:36:21.670Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.693 34.761 1503.6047 22:38:42.30M 2015-10-10T21:36:21.870Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.692 34.759 1503.6033 22:38:42.50M 2015-10-10T21:36:22.075Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.691 34.758 1503.6030 22:38:42.70M 2015-10-10T21:36:22.280Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.689 34.756 1503.6025 22:38:42.90M 2015-10-10T21:36:22.485Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6033 22:38:43.12M 2015-10-10T21:36:22.685Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.688 34.754 1503.6021 22:38:43.32M 2015-10-10T21:36:22.885Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.687 34.753 1503.6017 22:38:43.52M 2015-10-10T21:36:23.125Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.686 34.752 1503.6014 22:38:43.72M 2015-10-10T21:36:23.295Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.751 1503.6002 22:38:43.92M 2015-10-10T21:36:23.496Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.685 34.751 1503.6011 22:38:44.14M 2015-10-10T21:36:23.700Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.685 34.751 1503.6008 22:38:44.33M 2015-10-10T21:36:23.920Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.687 34.752 1503.6033 22:38:44.53M 2015-10-10T21:36:24.105Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.687 34.753 1503.6042 22:38:44.75M 2015-10-10T21:36:24.305Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.688 34.754 1503.6053 22:38:44.93M 2015-10-10T21:36:24.510Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.754 1503.6061 22:38:45.15M 2015-10-10T21:36:24.715Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.689 34.755 1503.6061 22:38:45.35M 2015-10-10T21:36:24.920Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.690 34.755 1503.6072 22:38:45.55M 2015-10-10T21:36:25.120Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.684 34.749 1503.6012 22:38:45.75M 2015-10-10T21:36:25.320Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.682 34.748 1503.5989 22:38:45.95M 2015-10-10T21:36:25.530Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.681 34.747 1503.5974 22:38:46.16M 2015-10-10T21:36:25.730Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.683 34.749 1503.5995 22:38:46.36M 2015-10-10T21:36:25.935Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.684 34.750 1503.5988 22:38:46.56M 2015-10-10T21:36:26.135Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.685 34.751 1503.6000 22:38:46.76M 2015-10-10T21:36:26.340Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.686 34.752 1503.6014 22:38:46.96M 2015-10-10T21:36:26.540Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.686 34.753 1503.6021 22:38:47.18M 2015-10-10T21:36:26.745Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.687 34.753 1503.6029 22:38:47.38M 2015-10-10T21:36:26.950Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.688 34.754 1503.6045 22:38:47.57M 2015-10-10T21:36:27.150Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.755 1503.6064 22:38:47.78M 2015-10-10T21:36:27.355Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6071 22:38:47.97M 2015-10-10T21:36:27.555Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6074 22:38:48.19M 2015-10-10T21:36:27.760Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6072 22:38:48.39M 2015-10-10T21:36:27.960Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.754 1503.6064 22:38:48.59M 2015-10-10T21:36:28.167Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.754 1503.6058 22:38:48.79M 2015-10-10T21:36:28.386Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.754 1503.6052 22:38:49.01M 2015-10-10T21:36:28.571Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.689 34.754 1503.6052 22:38:49.22M 2015-10-10T21:36:28.770Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.755 1503.6056 22:38:49.41M 2015-10-10T21:36:28.981Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.755 1503.6060 22:38:49.60M 2015-10-10T21:36:29.181Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.755 1503.6053 22:38:49.81M 2015-10-10T21:36:29.405Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.688 34.755 1503.6034 22:38:50.03M 2015-10-10T21:36:29.585Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.689 34.755 1503.6030 22:38:50.22M 2015-10-10T21:36:29.791Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.689 34.756 1503.6041 22:38:50.42M 2015-10-10T21:36:29.995Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.690 34.756 1503.6045 22:38:50.62M 2015-10-10T21:36:30.196Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6044 22:38:50.82M 2015-10-10T21:36:30.395Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6036 22:38:51.04M 2015-10-10T21:36:30.601Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6033 22:38:51.24M 2015-10-10T21:36:30.806Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.688 34.755 1503.6033 22:38:51.44M 2015-10-10T21:36:31.011Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.688 34.755 1503.6042 22:38:51.64M 2015-10-10T21:36:31.211Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.688 34.754 1503.6039 22:38:51.84M 2015-10-10T21:36:31.416Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.688 34.754 1503.6051 22:38:52.05M 2015-10-10T21:36:31.616Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.755 1503.6055 22:38:52.25M 2015-10-10T21:36:31.821Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.690 34.755 1503.6061 22:38:52.45M 2015-10-10T21:36:32.026Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.691 34.757 1503.6072 22:38:52.65M 2015-10-10T21:36:32.226Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.691 34.757 1503.6077 22:38:52.85M 2015-10-10T21:36:32.431Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.693 34.758 1503.6093 22:38:53.07M 2015-10-10T21:36:32.631Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.694 34.759 1503.6108 22:38:53.27M 2015-10-10T21:36:32.851Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.694 34.762 1503.6071 22:38:53.47M 2015-10-10T21:36:33.041Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.695 34.763 1503.6077 22:38:53.68M 2015-10-10T21:36:33.241Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.697 34.764 1503.6093 22:38:53.86M 2015-10-10T21:36:33.446Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6116 22:38:54.08M 2015-10-10T21:36:33.646Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.764 1503.6123 22:38:54.28M 2015-10-10T21:36:33.851Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.699 34.765 1503.6144 22:38:54.48M 2015-10-10T21:36:34.051Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.766 1503.6162 22:38:54.68M 2015-10-10T21:36:34.256Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6168 22:38:54.88M 2015-10-10T21:36:34.456Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6177 22:38:55.10M 2015-10-10T21:36:34.661Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6184 22:38:55.29M 2015-10-10T21:36:34.866Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6182 22:38:55.50M 2015-10-10T21:36:35.071Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6190 22:38:55.70M 2015-10-10T21:36:35.271Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6196 22:38:55.89M 2015-10-10T21:36:35.485Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6198 22:38:56.11M 2015-10-10T21:36:35.676Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6196 22:38:56.31M 2015-10-10T21:36:35.881Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6183 22:38:56.51M 2015-10-10T21:36:36.081Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6171 22:38:56.71M 2015-10-10T21:36:36.286Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6163 22:38:56.91M 2015-10-10T21:36:36.491Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.699 34.765 1503.6149 22:38:57.13M 2015-10-10T21:36:36.691Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.699 34.765 1503.6147 22:38:57.33M 2015-10-10T21:36:36.896Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.699 34.764 1503.6133 22:38:57.52M 2015-10-10T21:36:37.101Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.698 34.764 1503.6135 22:38:57.73M 2015-10-10T21:36:37.316Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.698 34.763 1503.6141 22:38:57.93M 2015-10-10T21:36:37.506Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.698 34.763 1503.6146 22:38:58.16M 2015-10-10T21:36:37.711Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.698 34.763 1503.6152 22:38:58.34M 2015-10-10T21:36:37.911Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6149 22:38:58.54M 2015-10-10T21:36:38.116Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.697 34.763 1503.6136 22:38:58.74M 2015-10-10T21:36:38.316Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.697 34.763 1503.6136 22:38:58.94M 2015-10-10T21:36:38.516Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.697 34.763 1503.6140 22:38:59.16M 2015-10-10T21:36:38.721Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.698 34.763 1503.6150 22:38:59.35M 2015-10-10T21:36:38.926Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6156 22:38:59.56M 2015-10-10T21:36:39.131Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.699 34.764 1503.6165 22:38:59.76M 2015-10-10T21:36:39.331Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.699 34.765 1503.6160 22:38:59.96M 2015-10-10T21:36:39.531Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.766 1503.6167 22:39:00.17M 2015-10-10T21:36:39.736Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.697 34.762 1503.6127 22:39:00.37M 2015-10-10T21:36:39.941Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.698 34.764 1503.6144 22:39:00.57M 2015-10-10T21:36:40.146Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.699 34.764 1503.6144 22:39:00.77M 2015-10-10T21:36:40.346Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.699 34.765 1503.6152 22:39:00.97M 2015-10-10T21:36:40.551Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.700 34.766 1503.6166 22:39:01.19M 2015-10-10T21:36:40.751Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.766 1503.6174 22:39:01.38M 2015-10-10T21:36:40.956Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6184 22:39:01.58M 2015-10-10T21:36:41.161Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6179 22:39:01.79M 2015-10-10T21:36:41.356Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6191 22:39:02.00M 2015-10-10T21:36:41.566Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6194 22:39:02.20M 2015-10-10T21:36:41.805Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6193 22:39:02.40M 2015-10-10T21:36:41.971Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:02.62M 2015-10-10T21:36:42.171Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:02.80M 2015-10-10T21:36:42.376Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:03.02M 2015-10-10T21:36:42.581Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6193 22:39:03.21M 2015-10-10T21:36:42.781Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6191 22:39:03.42M 2015-10-10T21:36:42.986Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6199 22:39:03.61M 2015-10-10T21:36:43.191Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.766 1503.6199 22:39:03.81M 2015-10-10T21:36:43.391Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6193 22:39:04.03M 2015-10-10T21:36:43.596Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6194 22:39:04.23M 2015-10-10T21:36:43.796Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6196 22:39:04.43M 2015-10-10T21:36:44.001Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6199 22:39:04.63M 2015-10-10T21:36:44.207Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.704 34.769 1503.6206 22:39:04.83M 2015-10-10T21:36:44.409Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.704 34.770 1503.6215 22:39:05.05M 2015-10-10T21:36:44.611Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.704 34.769 1503.6217 22:39:05.25M 2015-10-10T21:36:44.811Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6213 22:39:05.45M 2015-10-10T21:36:45.016Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.704 34.769 1503.6217 22:39:05.64M 2015-10-10T21:36:45.245Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.705 34.770 1503.6221 22:39:05.84M 2015-10-10T21:36:45.421Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.705 34.770 1503.6230 22:39:06.06M 2015-10-10T21:36:45.626Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.771 1503.6222 22:39:06.26M 2015-10-10T21:36:45.826Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.771 1503.6218 22:39:06.46M 2015-10-10T21:36:46.031Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.706 34.771 1503.6215 22:39:06.66M 2015-10-10T21:36:46.251Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.706 34.772 1503.6213 22:39:06.86M 2015-10-10T21:36:46.441Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.772 1503.6221 22:39:07.09M 2015-10-10T21:36:46.641Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.706 34.772 1503.6213 22:39:07.28M 2015-10-10T21:36:46.841Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.706 34.772 1503.6206 22:39:07.48M 2015-10-10T21:36:47.049Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6206 22:39:07.67M 2015-10-10T21:36:47.246Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6205 22:39:07.87M 2015-10-10T21:36:47.451Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6200 22:39:08.09M 2015-10-10T21:36:47.656Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.771 1503.6190 22:39:08.29M 2015-10-10T21:36:47.861Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.705 34.770 1503.6191 22:39:08.49M 2015-10-10T21:36:48.061Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6182 22:39:08.69M 2015-10-10T21:36:48.261Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6171 22:39:08.89M 2015-10-10T21:36:48.466Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6163 22:39:09.11M 2015-10-10T21:36:48.671Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.703 34.770 1503.6157 22:39:09.31M 2015-10-10T21:36:48.876Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.703 34.769 1503.6151 22:39:09.50M 2015-10-10T21:36:49.076Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.703 34.770 1503.6143 22:39:09.71M 2015-10-10T21:36:49.286Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.702 34.769 1503.6139 22:39:09.90M 2015-10-10T21:36:49.486Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.702 34.769 1503.6130 22:39:10.12M 2015-10-10T21:36:49.689Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6133 22:39:10.32M 2015-10-10T21:36:49.926Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6129 22:39:10.52M 2015-10-10T21:36:50.091Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.702 34.769 1503.6121 22:39:10.72M 2015-10-10T21:36:50.296Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.701 34.768 1503.6118 22:39:10.92M 2015-10-10T21:36:50.501Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.701 34.768 1503.6116 22:39:11.14M 2015-10-10T21:36:50.721Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.700 34.767 1503.6122 22:39:11.34M 2015-10-10T21:36:50.902Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.767 1503.6123 22:39:11.55M 2015-10-10T21:36:51.106Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.767 1503.6123 22:39:11.73M 2015-10-10T21:36:51.311Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.701 34.767 1503.6132 22:39:11.93M 2015-10-10T21:36:51.511Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.701 34.767 1503.6141 22:39:12.15M 2015-10-10T21:36:51.726Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6139 22:39:12.35M 2015-10-10T21:36:51.921Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6151 22:39:12.55M 2015-10-10T21:36:52.121Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6163 22:39:12.75M 2015-10-10T21:36:52.326Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6174 22:39:12.95M 2015-10-10T21:36:52.526Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6178 22:39:13.17M 2015-10-10T21:36:52.731Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.767 1503.6179 22:39:13.37M 2015-10-10T21:36:52.937Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.702 34.767 1503.6180 22:39:13.56M 2015-10-10T21:36:53.166Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.767 1503.6185 22:39:13.77M 2015-10-10T21:36:53.337Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.702 34.768 1503.6183 22:39:13.96M 2015-10-10T21:36:53.542Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6173 22:39:14.18M 2015-10-10T21:36:53.747Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6167 22:39:14.38M 2015-10-10T21:36:53.951Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.702 34.768 1503.6171 22:39:14.58M 2015-10-10T21:36:54.152Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.702 34.769 1503.6176 22:39:14.78M 2015-10-10T21:36:54.357Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.702 34.768 1503.6178 22:39:15.00M 2015-10-10T21:36:54.557Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6182 22:39:15.20M 2015-10-10T21:36:54.762Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6184 22:39:15.39M 2015-10-10T21:36:54.962Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6188 22:39:15.59M 2015-10-10T21:36:55.187Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6189 22:39:15.79M 2015-10-10T21:36:55.404Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6193 22:39:16.03M 2015-10-10T21:36:55.572Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.769 1503.6200 22:39:16.21M 2015-10-10T21:36:55.777Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.704 34.769 1503.6205 22:39:16.41M 2015-10-10T21:36:55.982Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.704 34.769 1503.6207 22:39:16.61M 2015-10-10T21:36:56.187Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6208 22:39:16.81M 2015-10-10T21:36:56.387Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.704 34.769 1503.6204 22:39:17.03M 2015-10-10T21:36:56.587Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.704 34.769 1503.6212 22:39:17.23M 2015-10-10T21:36:56.792Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.704 34.769 1503.6224 22:39:17.42M 2015-10-10T21:36:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.704 34.769 1503.6228 22:39:17.62M 2015-10-10T21:36:57.202Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.704 34.769 1503.6213 22:39:17.82M 2015-10-10T21:36:57.402Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6202 22:39:18.04M 2015-10-10T21:36:57.602Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6198 22:39:18.24M 2015-10-10T21:36:57.807Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.704 34.769 1503.6198 22:39:18.44M 2015-10-10T21:36:58.012Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.704 34.769 1503.6195 22:39:18.64M 2015-10-10T21:36:58.212Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.768 1503.6190 22:39:18.84M 2015-10-10T21:36:58.417Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6172 22:39:19.06M 2015-10-10T21:36:58.622Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6162 22:39:19.25M 2015-10-10T21:36:58.822Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6160 22:39:19.45M 2015-10-10T21:36:59.027Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.702 34.768 1503.6158 22:39:19.65M 2015-10-10T21:36:59.232Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.702 34.768 1503.6163 22:39:19.85M 2015-10-10T21:36:59.432Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.769 1503.6172 22:39:20.07M 2015-10-10T21:36:59.652Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.703 34.769 1503.6179 22:39:20.27M 2015-10-10T21:36:59.837Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.769 1503.6189 22:39:20.49M 2015-10-10T21:37:00.042Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.704 34.770 1503.6201 22:39:20.67M 2015-10-10T21:37:00.251Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.770 1503.6222 22:39:20.87M 2015-10-10T21:37:00.448Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.706 34.770 1503.6221 22:39:21.09M 2015-10-10T21:37:00.652Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.706 34.770 1503.6232 22:39:21.29M 2015-10-10T21:37:00.852Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.705 34.770 1503.6232 22:39:21.49M 2015-10-10T21:37:01.057Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.705 34.769 1503.6232 22:39:21.68M 2015-10-10T21:37:01.257Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.705 34.769 1503.6228 22:39:21.88M 2015-10-10T21:37:01.462Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.704 34.769 1503.6224 22:39:22.10M 2015-10-10T21:37:01.669Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.703 34.768 1503.6213 22:39:22.30M 2015-10-10T21:37:01.867Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.766 1503.6198 22:39:22.50M 2015-10-10T21:37:02.072Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6201 22:39:22.70M 2015-10-10T21:37:02.272Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.767 1503.6199 22:39:22.90M 2015-10-10T21:37:02.485Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.703 34.767 1503.6196 22:39:23.12M 2015-10-10T21:37:02.685Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.703 34.768 1503.6202 22:39:23.32M 2015-10-10T21:37:02.891Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6207 22:39:23.51M 2015-10-10T21:37:03.088Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6205 22:39:23.72M 2015-10-10T21:37:03.287Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.704 34.769 1503.6212 22:39:23.91M 2015-10-10T21:37:03.525Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6196 22:39:24.13M 2015-10-10T21:37:03.697Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.703 34.768 1503.6187 22:39:24.33M 2015-10-10T21:37:03.897Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.767 1503.6166 22:39:24.53M 2015-10-10T21:37:04.117Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.767 1503.6151 22:39:24.73M 2015-10-10T21:37:04.326Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.701 34.768 1503.6154 22:39:24.94M 2015-10-10T21:37:04.527Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.768 1503.6155 22:39:25.14M 2015-10-10T21:37:04.712Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.702 34.768 1503.6146 22:39:25.35M 2015-10-10T21:37:04.917Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.702 34.768 1503.6144 22:39:25.54M 2015-10-10T21:37:05.117Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.702 34.769 1503.6155 22:39:25.74M 2015-10-10T21:37:05.322Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.703 34.769 1503.6156 22:39:25.94M 2015-10-10T21:37:05.522Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.704 34.770 1503.6171 22:39:26.16M 2015-10-10T21:37:05.725Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.705 34.771 1503.6190 22:39:26.36M 2015-10-10T21:37:05.927Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.706 34.772 1503.6196 22:39:26.56M 2015-10-10T21:37:06.132Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.707 34.773 1503.6204 22:39:26.76M 2015-10-10T21:37:06.332Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.705 34.771 1503.6185 22:39:26.96M 2015-10-10T21:37:06.537Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.704 34.770 1503.6182 22:39:27.17M 2015-10-10T21:37:06.742Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.767 1503.6161 22:39:27.38M 2015-10-10T21:37:06.947Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.701 34.767 1503.6169 22:39:27.57M 2015-10-10T21:37:07.147Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.702 34.767 1503.6171 22:39:27.77M 2015-10-10T21:37:07.352Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.767 1503.6189 22:39:27.97M 2015-10-10T21:37:07.552Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6202 22:39:28.19M 2015-10-10T21:37:07.752Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.767 1503.6210 22:39:28.39M 2015-10-10T21:37:07.957Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.767 1503.6216 22:39:28.59M 2015-10-10T21:37:08.162Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6212 22:39:28.79M 2015-10-10T21:37:08.362Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.703 34.767 1503.6218 22:39:29.01M 2015-10-10T21:37:08.582Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.703 34.768 1503.6217 22:39:29.21M 2015-10-10T21:37:08.772Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6213 22:39:29.42M 2015-10-10T21:37:08.972Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6213 22:39:29.61M 2015-10-10T21:37:09.177Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.704 34.768 1503.6217 22:39:29.80M 2015-10-10T21:37:09.382Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6215 22:39:30.02M 2015-10-10T21:37:09.587Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6217 22:39:30.22M 2015-10-10T21:37:09.782Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.704 34.769 1503.6217 22:39:30.42M 2015-10-10T21:37:09.987Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.704 34.768 1503.6216 22:39:30.62M 2015-10-10T21:37:10.192Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.704 34.769 1503.6207 22:39:30.82M 2015-10-10T21:37:10.392Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.703 34.769 1503.6208 22:39:31.04M 2015-10-10T21:37:10.597Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.703 34.768 1503.6202 22:39:31.23M 2015-10-10T21:37:10.802Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.703 34.768 1503.6198 22:39:31.43M 2015-10-10T21:37:11.002Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.703 34.768 1503.6194 22:39:31.63M 2015-10-10T21:37:11.207Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.704 34.769 1503.6202 22:39:31.83M 2015-10-10T21:37:11.412Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.704 34.769 1503.6204 22:39:32.05M 2015-10-10T21:37:11.612Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.769 1503.6207 22:39:32.25M 2015-10-10T21:37:11.817Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.704 34.769 1503.6201 22:39:32.45M 2015-10-10T21:37:12.022Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.704 34.769 1503.6196 22:39:32.65M 2015-10-10T21:37:12.217Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.703 34.769 1503.6194 22:39:32.85M 2015-10-10T21:37:12.427Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.703 34.769 1503.6187 22:39:33.06M 2015-10-10T21:37:12.645Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.769 1503.6169 22:39:33.27M 2015-10-10T21:37:12.832Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.769 1503.6157 22:39:33.46M 2015-10-10T21:37:13.048Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.769 1503.6156 22:39:33.66M 2015-10-10T21:37:13.237Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.702 34.768 1503.6156 22:39:33.88M 2015-10-10T21:37:13.437Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.702 34.768 1503.6156 22:39:34.08M 2015-10-10T21:37:13.642Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.768 1503.6166 22:39:34.28M 2015-10-10T21:37:13.847Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.703 34.768 1503.6171 22:39:34.48M 2015-10-10T21:37:14.052Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.703 34.768 1503.6171 22:39:34.68M 2015-10-10T21:37:14.253Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.703 34.768 1503.6168 22:39:34.88M 2015-10-10T21:37:14.457Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.768 1503.6168 22:39:35.10M 2015-10-10T21:37:14.657Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.703 34.768 1503.6169 22:39:35.30M 2015-10-10T21:37:14.862Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.768 1503.6165 22:39:35.49M 2015-10-10T21:37:15.086Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6166 22:39:35.70M 2015-10-10T21:37:15.268Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6169 22:39:35.89M 2015-10-10T21:37:15.472Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.767 1503.6179 22:39:36.11M 2015-10-10T21:37:15.677Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6191 22:39:36.31M 2015-10-10T21:37:15.877Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6199 22:39:36.51M 2015-10-10T21:37:16.077Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6205 22:39:36.71M 2015-10-10T21:37:16.288Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6202 22:39:36.90M 2015-10-10T21:37:16.488Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.701 34.766 1503.6204 22:39:37.13M 2015-10-10T21:37:16.690Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.701 34.765 1503.6202 22:39:37.33M 2015-10-10T21:37:16.893Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.701 34.765 1503.6206 22:39:37.52M 2015-10-10T21:37:17.093Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.700 34.764 1503.6207 22:39:37.72M 2015-10-10T21:37:17.298Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.700 34.764 1503.6201 22:39:37.92M 2015-10-10T21:37:17.518Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.699 34.764 1503.6195 22:39:38.14M 2015-10-10T21:37:17.708Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.699 34.763 1503.6189 22:39:38.36M 2015-10-10T21:37:17.908Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.699 34.764 1503.6185 22:39:38.54M 2015-10-10T21:37:18.113Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.700 34.764 1503.6193 22:39:38.74M 2015-10-10T21:37:18.313Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.699 34.764 1503.6189 22:39:38.94M 2015-10-10T21:37:18.518Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.700 34.765 1503.6180 22:39:39.15M 2015-10-10T21:37:18.718Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.701 34.766 1503.6180 22:39:39.35M 2015-10-10T21:37:18.923Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.767 1503.6185 22:39:39.55M 2015-10-10T21:37:19.128Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.768 1503.6194 22:39:39.75M 2015-10-10T21:37:19.365Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.768 1503.6202 22:39:39.95M 2015-10-10T21:37:19.533Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.704 34.769 1503.6210 22:39:40.17M 2015-10-10T21:37:19.733Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6211 22:39:40.37M 2015-10-10T21:37:19.938Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.770 1503.6210 22:39:40.57M 2015-10-10T21:37:20.138Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.705 34.771 1503.6210 22:39:40.77M 2015-10-10T21:37:20.343Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.706 34.772 1503.6221 22:39:40.97M 2015-10-10T21:37:20.548Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.706 34.772 1503.6227 22:39:41.18M 2015-10-10T21:37:20.748Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.706 34.771 1503.6229 22:39:41.38M 2015-10-10T21:37:20.953Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.706 34.771 1503.6222 22:39:41.58M 2015-10-10T21:37:21.153Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.706 34.771 1503.6217 22:39:41.78M 2015-10-10T21:37:21.358Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.706 34.772 1503.6224 22:39:42.00M 2015-10-10T21:37:21.563Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.706 34.771 1503.6222 22:39:42.20M 2015-10-10T21:37:21.763Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.706 34.771 1503.6215 22:39:42.40M 2015-10-10T21:37:21.988Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.705 34.770 1503.6211 22:39:42.60M 2015-10-10T21:37:22.173Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6188 22:39:42.81M 2015-10-10T21:37:22.373Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.703 34.768 1503.6189 22:39:43.02M 2015-10-10T21:37:22.578Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6171 22:39:43.22M 2015-10-10T21:37:22.783Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.767 1503.6165 22:39:43.42M 2015-10-10T21:37:22.983Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.701 34.767 1503.6158 22:39:43.61M 2015-10-10T21:37:23.188Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.701 34.767 1503.6149 22:39:43.81M 2015-10-10T21:37:23.393Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.701 34.765 1503.6173 22:39:44.03M 2015-10-10T21:37:23.588Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.700 34.765 1503.6171 22:39:44.23M 2015-10-10T21:37:23.793Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.700 34.765 1503.6173 22:39:44.43M 2015-10-10T21:37:23.998Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.700 34.765 1503.6180 22:39:44.63M 2015-10-10T21:37:24.203Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.700 34.764 1503.6189 22:39:44.83M 2015-10-10T21:37:24.403Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.700 34.764 1503.6185 22:39:45.05M 2015-10-10T21:37:24.609Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.700 34.764 1503.6188 22:39:45.24M 2015-10-10T21:37:24.813Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6183 22:39:45.44M 2015-10-10T21:37:25.013Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6179 22:39:45.64M 2015-10-10T21:37:25.218Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6187 22:39:45.84M 2015-10-10T21:37:25.418Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.700 34.764 1503.6187 22:39:46.06M 2015-10-10T21:37:25.623Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.700 34.764 1503.6189 22:39:46.26M 2015-10-10T21:37:25.823Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.764 1503.6188 22:39:46.46M 2015-10-10T21:37:26.028Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.764 1503.6189 22:39:46.66M 2015-10-10T21:37:26.233Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.700 34.764 1503.6193 22:39:46.86M 2015-10-10T21:37:26.453Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.700 34.764 1503.6191 22:39:47.08M 2015-10-10T21:37:26.638Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.700 34.765 1503.6188 22:39:47.29M 2015-10-10T21:37:26.843Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6196 22:39:47.48M 2015-10-10T21:37:27.043Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.701 34.765 1503.6204 22:39:47.67M 2015-10-10T21:37:27.251Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.699 34.763 1503.6178 22:39:47.87M 2015-10-10T21:37:27.448Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.698 34.763 1503.6179 22:39:48.09M 2015-10-10T21:37:27.686Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.698 34.763 1503.6176 22:39:48.29M 2015-10-10T21:37:27.858Z|I-OCEAN7-304-XXXX| 24.67 14.008 41.692 34.757 1503.6115 22:39:48.49M 2015-10-10T21:37:28.058Z|I-OCEAN7-304-XXXX| 24.65 14.008 41.695 34.759 1503.6138 22:39:48.69M 2015-10-10T21:37:28.263Z|I-OCEAN7-304-XXXX| 24.69 14.008 41.695 34.760 1503.6152 22:39:48.88M 2015-10-10T21:37:28.463Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.696 34.761 1503.6157 22:39:49.11M 2015-10-10T21:37:28.668Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.696 34.761 1503.6169 22:39:49.30M 2015-10-10T21:37:28.873Z|I-OCEAN7-304-XXXX| 24.68 14.008 41.697 34.761 1503.6183 22:39:49.50M 2015-10-10T21:37:29.073Z|I-OCEAN7-304-XXXX| 24.68 14.008 41.698 34.762 1503.6195 22:39:49.70M 2015-10-10T21:37:29.278Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.699 34.763 1503.6193 22:39:49.90M 2015-10-10T21:37:29.478Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.703 34.766 1503.6241 22:39:50.12M 2015-10-10T21:37:29.683Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.703 34.766 1503.6243 22:39:50.32M 2015-10-10T21:37:29.889Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.766 1503.6240 22:39:50.52M 2015-10-10T21:37:30.088Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.702 34.766 1503.6238 22:39:50.72M 2015-10-10T21:37:30.293Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.703 34.766 1503.6237 22:39:50.92M 2015-10-10T21:37:30.493Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.703 34.767 1503.6238 22:39:51.13M 2015-10-10T21:37:30.725Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.703 34.767 1503.6232 22:39:51.33M 2015-10-10T21:37:30.918Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.697 34.761 1503.6158 22:39:51.53M 2015-10-10T21:37:31.108Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.696 34.761 1503.6147 22:39:51.75M 2015-10-10T21:37:31.308Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.698 34.763 1503.6161 22:39:51.93M 2015-10-10T21:37:31.513Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.763 1503.6165 22:39:52.15M 2015-10-10T21:37:31.713Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.764 1503.6169 22:39:52.35M 2015-10-10T21:37:31.918Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.700 34.765 1503.6178 22:39:52.55M 2015-10-10T21:37:32.118Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.701 34.765 1503.6183 22:39:52.75M 2015-10-10T21:37:32.325Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.701 34.765 1503.6190 22:39:52.95M 2015-10-10T21:37:32.530Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.702 34.766 1503.6205 22:39:53.16M 2015-10-10T21:37:32.723Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.696 34.760 1503.6149 22:39:53.37M 2015-10-10T21:37:32.928Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.696 34.760 1503.6147 22:39:53.56M 2015-10-10T21:37:33.147Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.696 34.760 1503.6147 22:39:53.76M 2015-10-10T21:37:33.338Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.696 34.760 1503.6155 22:39:53.96M 2015-10-10T21:37:33.538Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.697 34.760 1503.6160 22:39:54.18M 2015-10-10T21:37:33.743Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.697 34.760 1503.6156 22:39:54.38M 2015-10-10T21:37:33.948Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.697 34.761 1503.6166 22:39:54.58M 2015-10-10T21:37:34.148Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.701 34.764 1503.6221 22:39:54.78M 2015-10-10T21:37:34.353Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.702 34.765 1503.6233 22:39:55.98M 2015-10-10T21:37:34.558Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.698 34.761 1503.6185 22:39:55.20M 2015-10-10T21:37:34.759Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.697 34.761 1503.6177 22:39:55.40M 2015-10-10T21:37:34.958Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.697 34.761 1503.6179 22:39:55.59M 2015-10-10T21:37:35.163Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.697 34.761 1503.6180 22:39:55.79M 2015-10-10T21:37:35.383Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.697 34.761 1503.6171 22:39:56.01M 2015-10-10T21:37:35.573Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.698 34.761 1503.6171 22:39:56.23M 2015-10-10T21:37:35.773Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.698 34.762 1503.6171 22:39:56.41M 2015-10-10T21:37:35.973Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.698 34.763 1503.6161 22:39:56.61M 2015-10-10T21:37:36.178Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6161 22:39:56.80M 2015-10-10T21:37:36.383Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.699 34.763 1503.6165 22:39:57.03M 2015-10-10T21:37:36.583Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6158 22:39:57.22M 2015-10-10T21:37:36.789Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.763 1503.6158 22:39:57.42M 2015-10-10T21:37:36.988Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.703 34.768 1503.6217 22:39:57.62M 2015-10-10T21:37:37.193Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.704 34.769 1503.6208 22:39:57.82M 2015-10-10T21:37:37.398Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.703 34.768 1503.6206 22:39:58.04M 2015-10-10T21:37:37.603Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.703 34.768 1503.6202 22:39:58.24M 2015-10-10T21:37:37.804Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.703 34.768 1503.6207 22:39:58.44M 2015-10-10T21:37:38.009Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.703 34.769 1503.6205 22:39:58.64M 2015-10-10T21:37:38.209Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.704 34.769 1503.6219 22:39:58.84M 2015-10-10T21:37:38.414Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.705 34.770 1503.6234 22:39:59.05M 2015-10-10T21:37:38.614Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.705 34.770 1503.6240 22:39:59.25M 2015-10-10T21:37:38.819Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.706 34.770 1503.6251 22:39:59.45M 2015-10-10T21:37:39.023Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.706 34.770 1503.6254 22:39:59.65M 2015-10-10T21:37:39.224Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.706 34.770 1503.6254 22:39:59.85M 2015-10-10T21:37:39.429Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.705 34.769 1503.6249 22:40:00.07M 2015-10-10T21:37:39.645Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.705 34.769 1503.6246 22:40:00.27M 2015-10-10T21:37:39.854Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.705 34.769 1503.6251 22:40:00.47M 2015-10-10T21:37:40.038Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.705 34.769 1503.6252 22:40:00.68M 2015-10-10T21:37:40.244Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.706 34.769 1503.6265 22:40:00.87M 2015-10-10T21:37:40.443Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.707 34.770 1503.6283 22:40:01.09M 2015-10-10T21:37:40.644Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.704 34.768 1503.6257 22:40:01.29M 2015-10-10T21:37:40.883Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.704 34.767 1503.6254 22:40:01.48M 2015-10-10T21:37:41.054Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.704 34.767 1503.6252 22:40:01.68M 2015-10-10T21:37:41.254Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.703 34.770 1503.6167 22:40:01.88M 2015-10-10T21:37:41.459Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.702 34.769 1503.6144 22:40:02.10M 2015-10-10T21:37:41.664Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.700 34.768 1503.6116 22:40:02.30M 2015-10-10T21:37:41.864Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.700 34.768 1503.6104 22:40:02.50M 2015-10-10T21:37:42.069Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.699 34.767 1503.6099 22:40:02.70M 2015-10-10T21:37:42.269Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.699 34.768 1503.6085 22:40:02.90M 2015-10-10T21:37:42.474Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6071 22:40:03.11M 2015-10-10T21:37:42.674Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.699 34.767 1503.6071 22:40:03.31M 2015-10-10T21:37:42.879Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.700 34.768 1503.6096 22:40:03.51M 2015-10-10T21:37:43.079Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.701 34.769 1503.6108 22:40:03.71M 2015-10-10T21:37:43.284Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.702 34.770 1503.6129 22:40:03.91M 2015-10-10T21:37:43.503Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.702 34.769 1503.6123 22:40:04.13M 2015-10-10T21:37:43.694Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.769 1503.6129 22:40:04.33M 2015-10-10T21:37:43.894Z|I-OCEAN7-304-XXXX| 24.46 14.005 41.701 34.768 1503.6125 22:40:04.53M 2015-10-10T21:37:44.099Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.701 34.768 1503.6140 22:40:04.72M 2015-10-10T21:37:44.319Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.701 34.767 1503.6135 22:40:04.93M 2015-10-10T21:37:44.526Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.701 34.767 1503.6140 22:40:05.16M 2015-10-10T21:37:44.704Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.700 34.766 1503.6147 22:40:05.34M 2015-10-10T21:37:44.904Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.700 34.766 1503.6146 22:40:05.54M 2015-10-10T21:37:45.114Z|I-OCEAN7-304-XXXX| 24.45 14.006 41.701 34.766 1503.6149 22:40:05.74M 2015-10-10T21:37:45.319Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.702 34.767 1503.6158 22:40:05.94M 2015-10-10T21:37:45.519Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.702 34.768 1503.6165 22:40:06.16M 2015-10-10T21:37:45.724Z|I-OCEAN7-304-XXXX| 24.45 14.006 41.702 34.768 1503.6167 22:40:06.36M 2015-10-10T21:37:45.926Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6172 22:40:06.56M 2015-10-10T21:37:46.129Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6166 22:40:06.76M 2015-10-10T21:37:46.366Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.702 34.767 1503.6167 22:40:06.96M 2015-10-10T21:37:46.534Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.702 34.768 1503.6174 22:40:07.17M 2015-10-10T21:37:46.739Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.703 34.768 1503.6182 22:40:07.37M 2015-10-10T21:37:46.939Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.703 34.768 1503.6174 22:40:07.57M 2015-10-10T21:37:47.144Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.769 1503.6172 22:40:07.77M 2015-10-10T21:37:47.349Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.769 1503.6169 22:40:07.97M 2015-10-10T21:37:47.549Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.703 34.769 1503.6176 22:40:08.19M 2015-10-10T21:37:47.754Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6173 22:40:08.39M 2015-10-10T21:37:47.954Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.704 34.770 1503.6173 22:40:08.59M 2015-10-10T21:37:48.159Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.704 34.770 1503.6180 22:40:08.79M 2015-10-10T21:37:48.359Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.703 34.769 1503.6187 22:40:09.01M 2015-10-10T21:37:48.564Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.703 34.769 1503.6185 22:40:09.20M 2015-10-10T21:37:48.784Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.703 34.769 1503.6189 22:40:09.40M 2015-10-10T21:37:48.969Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.703 34.768 1503.6190 22:40:09.62M 2015-10-10T21:37:49.174Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.703 34.768 1503.6195 22:40:09.80M 2015-10-10T21:37:49.379Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.768 1503.6195 22:40:10.02M 2015-10-10T21:37:49.579Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6190 22:40:10.22M 2015-10-10T21:37:49.784Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6174 22:40:10.42M 2015-10-10T21:37:49.989Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6183 22:40:10.62M 2015-10-10T21:37:50.189Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6195 22:40:10.82M 2015-10-10T21:37:50.394Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.767 1503.6201 22:40:11.04M 2015-10-10T21:37:50.594Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.702 34.766 1503.6204 22:40:11.23M 2015-10-10T21:37:50.794Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.701 34.766 1503.6202 22:40:11.43M 2015-10-10T21:37:50.999Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.702 34.766 1503.6206 22:40:11.63M 2015-10-10T21:37:51.204Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.766 1503.6196 22:40:11.83M 2015-10-10T21:37:51.404Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6206 22:40:12.05M 2015-10-10T21:37:51.609Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6208 22:40:12.25M 2015-10-10T21:37:51.814Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.765 1503.6167 22:40:12.45M 2015-10-10T21:37:52.014Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.699 34.764 1503.6165 22:40:12.65M 2015-10-10T21:37:52.219Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.699 34.764 1503.6152 22:40:12.85M 2015-10-10T21:37:52.419Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.764 1503.6149 22:40:13.06M 2015-10-10T21:37:52.839Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6147 22:40:13.26M 2015-10-10T21:37:52.839Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.699 34.764 1503.6154 22:40:13.55M 2015-10-10T21:37:53.039Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.698 34.764 1503.6155 22:40:13.67M 2015-10-10T21:37:53.259Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6144 22:40:13.87M 2015-10-10T21:37:53.444Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.764 1503.6147 22:40:14.10M 2015-10-10T21:37:53.649Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.699 34.764 1503.6154 22:40:14.29M 2015-10-10T21:37:53.854Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.699 34.764 1503.6163 22:40:14.49M 2015-10-10T21:37:54.054Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.765 1503.6167 22:40:14.69M 2015-10-10T21:37:54.259Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.765 1503.6165 22:40:14.88M 2015-10-10T21:37:54.459Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.766 1503.6167 22:40:15.10M 2015-10-10T21:37:54.664Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6173 22:40:15.30M 2015-10-10T21:37:54.869Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.765 1503.6156 22:40:15.50M 2015-10-10T21:37:55.069Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.764 1503.6145 22:40:15.70M 2015-10-10T21:37:55.274Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.697 34.763 1503.6138 22:40:15.90M 2015-10-10T21:37:55.474Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.762 1503.6123 22:40:16.12M 2015-10-10T21:37:55.679Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.695 34.761 1503.6107 22:40:16.32M 2015-10-10T21:37:55.879Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.695 34.761 1503.6105 22:40:16.52M 2015-10-10T21:37:56.084Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.695 34.761 1503.6093 22:40:16.71M 2015-10-10T21:37:56.290Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.694 34.760 1503.6086 22:40:16.91M 2015-10-10T21:37:56.489Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.761 1503.6086 22:40:17.13M 2015-10-10T21:37:56.694Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.695 34.762 1503.6091 22:40:17.33M 2015-10-10T21:37:56.899Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.763 1503.6091 22:40:17.53M 2015-10-10T21:37:57.099Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.763 1503.6096 22:40:17.73M 2015-10-10T21:37:57.304Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.763 1503.6104 22:40:17.93M 2015-10-10T21:37:57.504Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.763 1503.6110 22:40:18.15M 2015-10-10T21:37:57.730Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.763 1503.6113 22:40:18.35M 2015-10-10T21:37:57.914Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.698 34.764 1503.6112 22:40:18.56M 2015-10-10T21:37:58.114Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.698 34.764 1503.6117 22:40:18.75M 2015-10-10T21:37:58.319Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.699 34.765 1503.6117 22:40:18.94M 2015-10-10T21:37:58.524Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.699 34.766 1503.6127 22:40:19.16M 2015-10-10T21:37:58.724Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.700 34.766 1503.6130 22:40:19.36M 2015-10-10T21:37:58.924Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.699 34.766 1503.6121 22:40:19.56M 2015-10-10T21:37:59.129Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.699 34.765 1503.6116 22:40:19.76M 2015-10-10T21:37:59.334Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6111 22:40:19.96M 2015-10-10T21:37:59.540Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.698 34.764 1503.6115 22:40:20.18M 2015-10-10T21:37:59.739Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.690 34.757 1503.6027 22:40:20.38M 2015-10-10T21:37:59.944Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.689 34.755 1503.6019 22:40:20.58M 2015-10-10T21:38:00.144Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.688 34.754 1503.6018 22:40:20.77M 2015-10-10T21:38:00.349Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.687 34.754 1503.6011 22:40:20.97M 2015-10-10T21:38:00.550Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.687 34.753 1503.6007 22:40:21.19M 2015-10-10T21:38:00.754Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.686 34.753 1503.5997 22:40:21.39M 2015-10-10T21:38:00.959Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.686 34.752 1503.5996 22:40:21.59M 2015-10-10T21:38:01.159Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.685 34.752 1503.5990 22:40:21.79M 2015-10-10T21:38:01.365Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.686 34.752 1503.5996 22:40:22.01M 2015-10-10T21:38:01.570Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.686 34.752 1503.6002 22:40:22.21M 2015-10-10T21:38:01.769Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.686 34.752 1503.6001 22:40:22.41M 2015-10-10T21:38:02.005Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.752 1503.5997 22:40:22.60M 2015-10-10T21:38:02.195Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.685 34.751 1503.5994 22:40:22.81M 2015-10-10T21:38:02.379Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.751 1503.6002 22:40:23.04M 2015-10-10T21:38:02.584Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5995 22:40:23.22M 2015-10-10T21:38:02.785Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5984 22:40:23.42M 2015-10-10T21:38:02.990Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5984 22:40:23.62M 2015-10-10T21:38:03.195Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.683 34.749 1503.5977 22:40:23.82M 2015-10-10T21:38:03.395Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.685 34.751 1503.6005 22:40:24.04M 2015-10-10T21:38:03.600Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6116 22:40:24.24M 2015-10-10T21:38:03.800Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6122 22:40:24.44M 2015-10-10T21:38:04.005Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.697 34.762 1503.6134 22:40:24.63M 2015-10-10T21:38:04.205Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6152 22:40:24.83M 2015-10-10T21:38:04.410Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.699 34.765 1503.6171 22:40:25.05M 2015-10-10T21:38:04.615Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.765 1503.6195 22:40:25.25M 2015-10-10T21:38:04.815Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6228 22:40:25.45M 2015-10-10T21:38:05.020Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.768 1503.6240 22:40:25.65M 2015-10-10T21:38:05.245Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.705 34.769 1503.6245 22:40:25.85M 2015-10-10T21:38:05.446Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.705 34.769 1503.6234 22:40:26.07M 2015-10-10T21:38:05.630Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.706 34.770 1503.6246 22:40:26.27M 2015-10-10T21:38:05.830Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.706 34.770 1503.6260 22:40:26.47M 2015-10-10T21:38:06.035Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.706 34.771 1503.6252 22:40:26.67M 2015-10-10T21:38:06.235Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.765 1503.6183 22:40:26.86M 2015-10-10T21:38:06.440Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6158 22:40:27.08M 2015-10-10T21:38:06.660Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.696 34.761 1503.6134 22:40:27.28M 2015-10-10T21:38:06.845Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.696 34.761 1503.6134 22:40:27.50M 2015-10-10T21:38:07.050Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.697 34.762 1503.6139 22:40:27.68M 2015-10-10T21:38:07.250Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.697 34.763 1503.6144 22:40:27.88M 2015-10-10T21:38:07.455Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.699 34.764 1503.6157 22:40:28.09M 2015-10-10T21:38:07.655Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.765 1503.6157 22:40:28.30M 2015-10-10T21:38:07.860Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.700 34.765 1503.6160 22:40:28.49M 2015-10-10T21:38:08.065Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6177 22:40:28.70M 2015-10-10T21:38:08.270Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6190 22:40:28.90M 2015-10-10T21:38:08.470Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6199 22:40:29.11M 2015-10-10T21:38:08.675Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.703 34.768 1503.6205 22:40:29.31M 2015-10-10T21:38:08.875Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.704 34.768 1503.6215 22:40:29.51M 2015-10-10T21:38:09.080Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.769 1503.6226 22:40:29.71M 2015-10-10T21:38:09.285Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.769 1503.6230 22:40:29.91M 2015-10-10T21:38:09.485Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.768 1503.6237 22:40:30.13M 2015-10-10T21:38:09.690Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.704 34.768 1503.6227 22:40:30.33M 2015-10-10T21:38:09.890Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6230 22:40:30.53M 2015-10-10T21:38:10.095Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6228 22:40:30.72M 2015-10-10T21:38:10.300Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:40:30.92M 2015-10-10T21:38:10.526Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6217 22:40:31.14M 2015-10-10T21:38:10.700Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6205 22:40:31.34M 2015-10-10T21:38:10.905Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6198 22:40:31.54M 2015-10-10T21:38:11.125Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.765 1503.6179 22:40:31.74M 2015-10-10T21:38:11.315Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.700 34.765 1503.6172 22:40:31.95M 2015-10-10T21:38:11.515Z|I-OCEAN7-304-XXXX| 24.47 14.007 41.700 34.765 1503.6162 22:40:32.16M 2015-10-10T21:38:11.720Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.700 34.764 1503.6166 22:40:32.36M 2015-10-10T21:38:11.920Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.699 34.764 1503.6168 22:40:32.55M 2015-10-10T21:38:12.125Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.699 34.763 1503.6158 22:40:32.75M 2015-10-10T21:38:12.330Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6167 22:40:32.95M 2015-10-10T21:38:12.530Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.764 1503.6168 22:40:33.17M 2015-10-10T21:38:12.735Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.699 34.764 1503.6167 22:40:33.37M 2015-10-10T21:38:12.940Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.700 34.764 1503.6167 22:40:33.57M 2015-10-10T21:38:13.140Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.699 34.763 1503.6155 22:40:33.77M 2015-10-10T21:38:13.345Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.698 34.763 1503.6155 22:40:33.97M 2015-10-10T21:38:13.545Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.698 34.763 1503.6152 22:40:34.19M 2015-10-10T21:38:13.750Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.698 34.762 1503.6150 22:40:34.39M 2015-10-10T21:38:13.950Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.697 34.762 1503.6143 22:40:34.59M 2015-10-10T21:38:14.155Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.698 34.762 1503.6147 22:40:34.78M 2015-10-10T21:38:14.360Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.762 1503.6150 22:40:35.00M 2015-10-10T21:38:14.565Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6141 22:40:35.20M 2015-10-10T21:38:14.765Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.764 1503.6183 22:40:35.40M 2015-10-10T21:38:14.970Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.699 34.764 1503.6169 22:40:35.60M 2015-10-10T21:38:15.170Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.699 34.763 1503.6160 22:40:35.80M 2015-10-10T21:38:15.375Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.698 34.763 1503.6152 22:40:36.02M 2015-10-10T21:38:15.590Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.697 34.762 1503.6143 22:40:36.22M 2015-10-10T21:38:15.780Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.765 1503.6180 22:40:36.43M 2015-10-10T21:38:15.980Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.766 1503.6199 22:40:36.61M 2015-10-10T21:38:16.185Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6207 22:40:36.81M 2015-10-10T21:38:16.390Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6212 22:40:37.03M 2015-10-10T21:38:16.590Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6210 22:40:37.23M 2015-10-10T21:38:16.795Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.768 1503.6227 22:40:37.43M 2015-10-10T21:38:16.995Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.705 34.769 1503.6248 22:40:37.63M 2015-10-10T21:38:17.200Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.707 34.771 1503.6263 22:40:37.83M 2015-10-10T21:38:17.405Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.768 1503.6241 22:40:38.05M 2015-10-10T21:38:17.605Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.768 1503.6235 22:40:38.25M 2015-10-10T21:38:17.810Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6230 22:40:38.44M 2015-10-10T21:38:18.010Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.703 34.767 1503.6232 22:40:38.64M 2015-10-10T21:38:18.215Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.701 34.766 1503.6211 22:40:38.84M 2015-10-10T21:38:18.420Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.697 34.762 1503.6161 22:40:39.06M 2015-10-10T21:38:18.620Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.697 34.762 1503.6160 22:40:39.26M 2015-10-10T21:38:18.825Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.697 34.762 1503.6146 22:40:39.46M 2015-10-10T21:38:19.025Z|I-OCEAN7-304-XXXX| 24.70 14.007 41.697 34.762 1503.6154 22:40:39.66M 2015-10-10T21:38:19.230Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.697 34.763 1503.6157 22:40:39.86M 2015-10-10T21:38:19.430Z|I-OCEAN7-304-XXXX| 24.71 14.006 41.699 34.764 1503.6171 22:40:40.08M 2015-10-10T21:38:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.006 41.700 34.765 1503.6180 22:40:40.27M 2015-10-10T21:38:19.845Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.699 34.765 1503.6166 22:40:40.48M 2015-10-10T21:38:20.060Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.699 34.764 1503.6163 22:40:40.67M 2015-10-10T21:38:20.245Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.698 34.763 1503.6152 22:40:40.89M 2015-10-10T21:38:20.445Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.764 1503.6151 22:40:41.09M 2015-10-10T21:38:20.685Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6161 22:40:41.29M 2015-10-10T21:38:20.855Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6156 22:40:41.49M 2015-10-10T21:38:21.055Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6155 22:40:41.69M 2015-10-10T21:38:21.260Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.698 34.763 1503.6149 22:40:41.89M 2015-10-10T21:38:21.460Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.704 34.768 1503.6210 22:40:42.11M 2015-10-10T21:38:21.670Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6188 22:40:42.30M 2015-10-10T21:38:21.870Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6190 22:40:42.51M 2015-10-10T21:38:22.075Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6201 22:40:42.71M 2015-10-10T21:38:22.275Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.705 34.769 1503.6211 22:40:42.90M 2015-10-10T21:38:22.480Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.705 34.770 1503.6205 22:40:43.12M 2015-10-10T21:38:22.680Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.704 34.769 1503.6188 22:40:43.32M 2015-10-10T21:38:22.885Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6182 22:40:43.52M 2015-10-10T21:38:23.091Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.705 34.770 1503.6201 22:40:43.72M 2015-10-10T21:38:23.291Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.706 34.771 1503.6194 22:40:43.92M 2015-10-10T21:38:23.491Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.704 34.770 1503.6176 22:40:44.14M 2015-10-10T21:38:23.726Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.703 34.769 1503.6157 22:40:44.33M 2015-10-10T21:38:23.900Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.702 34.768 1503.6143 22:40:44.53M 2015-10-10T21:38:24.105Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.700 34.766 1503.6128 22:40:44.73M 2015-10-10T21:38:24.325Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.697 34.764 1503.6096 22:40:44.93M 2015-10-10T21:38:24.525Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.697 34.764 1503.6096 22:40:45.15M 2015-10-10T21:38:24.710Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.697 34.764 1503.6100 22:40:45.37M 2015-10-10T21:38:24.915Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.697 34.763 1503.6099 22:40:45.55M 2015-10-10T21:38:25.115Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.697 34.763 1503.6105 22:40:45.75M 2015-10-10T21:38:25.321Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.698 34.764 1503.6119 22:40:45.95M 2015-10-10T21:38:25.526Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.699 34.764 1503.6143 22:40:46.17M 2015-10-10T21:38:25.726Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6169 22:40:46.36M 2015-10-10T21:38:25.931Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6178 22:40:46.56M 2015-10-10T21:38:26.131Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6185 22:40:46.76M 2015-10-10T21:38:26.336Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.766 1503.6191 22:40:46.96M 2015-10-10T21:38:26.541Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.767 1503.6188 22:40:47.18M 2015-10-10T21:38:26.746Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.767 1503.6182 22:40:47.38M 2015-10-10T21:38:26.946Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6191 22:40:47.58M 2015-10-10T21:38:27.146Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.768 1503.6194 22:40:47.78M 2015-10-10T21:38:27.355Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.768 1503.6202 22:40:48.98M 2015-10-10T21:38:27.556Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.703 34.769 1503.6208 22:40:48.20M 2015-10-10T21:38:27.756Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6210 22:40:48.39M 2015-10-10T21:38:27.961Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6208 22:40:48.59M 2015-10-10T21:38:28.166Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6210 22:40:48.79M 2015-10-10T21:38:28.366Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6210 22:40:49.01M 2015-10-10T21:38:28.571Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6201 22:40:49.21M 2015-10-10T21:38:28.771Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.703 34.768 1503.6188 22:40:49.41M 2015-10-10T21:38:28.991Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6177 22:40:49.61M 2015-10-10T21:38:29.181Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6168 22:40:49.82M 2015-10-10T21:38:29.406Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6167 22:40:50.03M 2015-10-10T21:38:29.586Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6171 22:40:50.22M 2015-10-10T21:38:29.786Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.768 1503.6180 22:40:50.42M 2015-10-10T21:38:29.991Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6180 22:40:50.62M 2015-10-10T21:38:30.196Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6173 22:40:50.82M 2015-10-10T21:38:30.396Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6162 22:40:51.04M 2015-10-10T21:38:30.601Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.701 34.767 1503.6146 22:40:51.24M 2015-10-10T21:38:30.801Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.701 34.768 1503.6147 22:40:51.44M 2015-10-10T21:38:31.006Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.768 1503.6152 22:40:51.64M 2015-10-10T21:38:31.211Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.702 34.768 1503.6157 22:40:51.84M 2015-10-10T21:38:31.411Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6157 22:40:52.06M 2015-10-10T21:38:31.616Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6163 22:40:52.25M 2015-10-10T21:38:31.821Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6173 22:40:52.45M 2015-10-10T21:38:32.021Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6184 22:40:52.65M 2015-10-10T21:38:32.226Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6195 22:40:52.85M 2015-10-10T21:38:32.426Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.704 34.769 1503.6199 22:40:53.07M 2015-10-10T21:38:32.631Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.704 34.769 1503.6206 22:40:53.27M 2015-10-10T21:38:32.831Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6188 22:40:53.47M 2015-10-10T21:38:33.036Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6190 22:40:53.67M 2015-10-10T21:38:33.236Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.702 34.766 1503.6189 22:40:53.87M 2015-10-10T21:38:33.461Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.702 34.766 1503.6193 22:40:54.08M 2015-10-10T21:38:33.646Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6195 22:40:54.30M 2015-10-10T21:38:33.885Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.766 1503.6189 22:40:54.48M 2015-10-10T21:38:34.051Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.765 1503.6183 22:40:54.68M 2015-10-10T21:38:34.256Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6172 22:40:54.88M 2015-10-10T21:38:34.456Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.700 34.765 1503.6167 22:40:55.10M 2015-10-10T21:38:34.661Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6168 22:40:55.30M 2015-10-10T21:38:34.861Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6173 22:40:55.50M 2015-10-10T21:38:35.071Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6167 22:40:55.70M 2015-10-10T21:38:35.271Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.767 1503.6173 22:40:55.90M 2015-10-10T21:38:35.476Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.767 1503.6177 22:40:56.12M 2015-10-10T21:38:35.676Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.701 34.767 1503.6168 22:40:56.32M 2015-10-10T21:38:36.091Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.701 34.767 1503.6173 22:40:56.52M 2015-10-10T21:38:36.091Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.702 34.768 1503.6177 22:40:56.80M 2015-10-10T21:38:36.296Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.702 34.768 1503.6173 22:40:56.92M 2015-10-10T21:38:36.496Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6172 22:40:57.14M 2015-10-10T21:38:36.701Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.700 34.766 1503.6158 22:40:57.34M 2015-10-10T21:38:36.901Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.700 34.766 1503.6161 22:40:57.54M 2015-10-10T21:38:37.106Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.699 34.765 1503.6161 22:40:57.74M 2015-10-10T21:38:37.306Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.699 34.765 1503.6161 22:40:57.94M 2015-10-10T21:38:37.511Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.698 34.764 1503.6151 22:40:58.15M 2015-10-10T21:38:37.716Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.698 34.763 1503.6145 22:40:58.35M 2015-10-10T21:38:37.936Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.697 34.762 1503.6130 22:40:58.55M 2015-10-10T21:38:38.121Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.696 34.762 1503.6139 22:40:58.77M 2015-10-10T21:38:38.321Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.696 34.761 1503.6132 22:40:58.95M 2015-10-10T21:38:38.526Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.696 34.762 1503.6138 22:40:59.17M 2015-10-10T21:38:38.731Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.696 34.762 1503.6134 22:40:59.37M 2015-10-10T21:38:38.936Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.696 34.762 1503.6138 22:40:59.57M 2015-10-10T21:38:39.136Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.695 34.761 1503.6123 22:40:59.77M 2015-10-10T21:38:39.341Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.695 34.760 1503.6118 22:40:59.97M 2015-10-10T21:38:39.541Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.695 34.760 1503.6117 22:41:00.18M 2015-10-10T21:38:39.746Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.695 34.760 1503.6121 22:41:00.38M 2015-10-10T21:38:39.946Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.761 1503.6121 22:41:00.58M 2015-10-10T21:38:40.151Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.762 1503.6122 22:41:00.78M 2015-10-10T21:38:40.356Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.762 1503.6124 22:41:01.00M 2015-10-10T21:38:40.556Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6130 22:41:01.20M 2015-10-10T21:38:40.761Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.764 1503.6136 22:41:01.40M 2015-10-10T21:38:40.961Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.699 34.765 1503.6151 22:41:01.60M 2015-10-10T21:38:41.166Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.699 34.765 1503.6150 22:41:01.80M 2015-10-10T21:38:41.371Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.700 34.766 1503.6155 22:41:02.02M 2015-10-10T21:38:41.571Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.700 34.766 1503.6160 22:41:02.21M 2015-10-10T21:38:41.776Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.766 1503.6167 22:41:02.41M 2015-10-10T21:38:41.976Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6178 22:41:02.61M 2015-10-10T21:38:42.181Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6187 22:41:02.81M 2015-10-10T21:38:42.401Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.769 1503.6196 22:41:03.03M 2015-10-10T21:38:42.586Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.704 34.769 1503.6201 22:41:03.25M 2015-10-10T21:38:42.791Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.705 34.770 1503.6208 22:41:03.43M 2015-10-10T21:38:42.996Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.705 34.770 1503.6228 22:41:03.63M 2015-10-10T21:38:43.196Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.770 1503.6238 22:41:03.83M 2015-10-10T21:38:43.401Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.769 1503.6239 22:41:04.04M 2015-10-10T21:38:43.817Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6244 22:41:04.24M 2015-10-10T21:38:43.817Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6249 22:41:04.53M 2015-10-10T21:38:44.016Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.768 1503.6243 22:41:04.65M 2015-10-10T21:38:44.221Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.704 34.767 1503.6255 22:41:04.85M 2015-10-10T21:38:44.421Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6246 22:41:05.07M 2015-10-10T21:38:44.626Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.702 34.766 1503.6237 22:41:05.27M 2015-10-10T21:38:44.831Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.702 34.765 1503.6230 22:41:05.47M 2015-10-10T21:38:45.031Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.701 34.764 1503.6226 22:41:05.67M 2015-10-10T21:38:45.236Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.700 34.761 1503.6273 22:41:05.86M 2015-10-10T21:38:45.441Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.700 34.761 1503.6279 22:41:06.08M 2015-10-10T21:38:45.641Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.700 34.761 1503.6282 22:41:06.28M 2015-10-10T21:38:45.849Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.701 34.762 1503.6287 22:41:06.48M 2015-10-10T21:38:46.046Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.700 34.761 1503.6277 22:41:06.68M 2015-10-10T21:38:46.251Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.700 34.761 1503.6270 22:41:06.88M 2015-10-10T21:38:46.485Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.699 34.761 1503.6260 22:41:07.10M 2015-10-10T21:38:46.656Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.699 34.760 1503.6256 22:41:07.30M 2015-10-10T21:38:46.876Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.763 1503.6283 22:41:07.50M 2015-10-10T21:38:47.061Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6272 22:41:07.71M 2015-10-10T21:38:47.266Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6259 22:41:07.89M 2015-10-10T21:38:47.471Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6250 22:41:08.11M 2015-10-10T21:38:47.672Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6232 22:41:08.31M 2015-10-10T21:38:47.877Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.700 34.763 1503.6223 22:41:08.51M 2015-10-10T21:38:48.077Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.700 34.763 1503.6215 22:41:08.71M 2015-10-10T21:38:48.282Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.763 1503.6206 22:41:08.91M 2015-10-10T21:38:48.486Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.763 1503.6205 22:41:09.13M 2015-10-10T21:38:48.688Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.763 1503.6201 22:41:09.33M 2015-10-10T21:38:48.892Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.763 1503.6188 22:41:09.53M 2015-10-10T21:38:49.097Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6183 22:41:09.73M 2015-10-10T21:38:49.296Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.762 1503.6191 22:41:09.92M 2015-10-10T21:38:49.502Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.762 1503.6195 22:41:10.14M 2015-10-10T21:38:49.702Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6194 22:41:10.34M 2015-10-10T21:38:49.907Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6193 22:41:10.54M 2015-10-10T21:38:50.107Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.763 1503.6185 22:41:10.74M 2015-10-10T21:38:50.312Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.699 34.763 1503.6187 22:41:10.94M 2015-10-10T21:38:50.517Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.763 1503.6194 22:41:11.16M 2015-10-10T21:38:50.717Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6196 22:41:11.36M 2015-10-10T21:38:50.922Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6194 22:41:11.56M 2015-10-10T21:38:51.129Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.765 1503.6195 22:41:11.76M 2015-10-10T21:38:51.342Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6184 22:41:11.95M 2015-10-10T21:38:51.532Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.700 34.765 1503.6182 22:41:12.19M 2015-10-10T21:38:51.766Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.766 1503.6169 22:41:12.37M 2015-10-10T21:38:51.937Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.766 1503.6168 22:41:12.57M 2015-10-10T21:38:52.137Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.766 1503.6168 22:41:12.77M 2015-10-10T21:38:52.342Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6171 22:41:12.97M 2015-10-10T21:38:52.547Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6167 22:41:13.19M 2015-10-10T21:38:52.747Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6168 22:41:13.39M 2015-10-10T21:38:52.965Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6169 22:41:13.59M 2015-10-10T21:38:53.157Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6178 22:41:13.79M 2015-10-10T21:38:53.357Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6179 22:41:14.00M 2015-10-10T21:38:53.562Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6187 22:41:14.20M 2015-10-10T21:38:53.762Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6188 22:41:14.40M 2015-10-10T21:38:53.967Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6183 22:41:14.60M 2015-10-10T21:38:54.167Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6191 22:41:14.80M 2015-10-10T21:38:54.372Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.766 1503.6198 22:41:15.02M 2015-10-10T21:38:54.572Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6202 22:41:15.22M 2015-10-10T21:38:54.777Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6211 22:41:15.41M 2015-10-10T21:38:54.982Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6208 22:41:15.61M 2015-10-10T21:38:55.182Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.701 34.765 1503.6210 22:41:15.81M 2015-10-10T21:38:55.387Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.701 34.768 1503.6156 22:41:16.03M 2015-10-10T21:38:55.592Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6163 22:41:16.23M 2015-10-10T21:38:55.812Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.702 34.768 1503.6169 22:41:16.43M 2015-10-10T21:38:55.997Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6173 22:41:16.65M 2015-10-10T21:38:56.202Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.703 34.769 1503.6174 22:41:16.83M 2015-10-10T21:38:56.447Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6185 22:41:17.05M 2015-10-10T21:38:56.608Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6191 22:41:17.29M 2015-10-10T21:38:56.807Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6191 22:41:17.45M 2015-10-10T21:38:57.012Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6196 22:41:17.64M 2015-10-10T21:38:57.217Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.703 34.769 1503.6190 22:41:17.85M 2015-10-10T21:38:57.417Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6191 22:41:18.06M 2015-10-10T21:38:57.622Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6194 22:41:18.26M 2015-10-10T21:38:57.845Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.703 34.768 1503.6200 22:41:18.46M 2015-10-10T21:38:58.027Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6202 22:41:18.66M 2015-10-10T21:38:58.232Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6218 22:41:18.86M 2015-10-10T21:38:58.446Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.703 34.767 1503.6213 22:41:19.08M 2015-10-10T21:38:58.637Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.768 1503.6215 22:41:19.28M 2015-10-10T21:38:58.837Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.703 34.767 1503.6207 22:41:19.48M 2015-10-10T21:38:59.042Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6198 22:41:19.67M 2015-10-10T21:38:59.250Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6194 22:41:19.87M 2015-10-10T21:38:59.447Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6190 22:41:20.09M 2015-10-10T21:38:59.686Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.767 1503.6195 22:41:20.29M 2015-10-10T21:38:59.852Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.767 1503.6195 22:41:20.49M 2015-10-10T21:39:00.057Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.767 1503.6202 22:41:20.69M 2015-10-10T21:39:00.277Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.703 34.767 1503.6208 22:41:20.89M 2015-10-10T21:39:00.462Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6217 22:41:21.12M 2015-10-10T21:39:00.667Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.703 34.767 1503.6212 22:41:21.31M 2015-10-10T21:39:00.867Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.767 1503.6208 22:41:21.51M 2015-10-10T21:39:01.072Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6200 22:41:21.70M 2015-10-10T21:39:01.272Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6194 22:41:21.90M 2015-10-10T21:39:01.528Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6190 22:41:22.12M 2015-10-10T21:39:01.682Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6202 22:41:22.37M 2015-10-10T21:39:01.882Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6206 22:41:22.52M 2015-10-10T21:39:02.082Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.767 1503.6207 22:41:22.72M 2015-10-10T21:39:02.292Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6211 22:41:22.91M 2015-10-10T21:39:02.492Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.702 34.766 1503.6218 22:41:23.14M 2015-10-10T21:39:02.697Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.767 1503.6213 22:41:23.34M 2015-10-10T21:39:02.902Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6212 22:41:23.53M 2015-10-10T21:39:03.102Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6194 22:41:23.74M 2015-10-10T21:39:03.307Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.765 1503.6177 22:41:23.93M 2015-10-10T21:39:03.512Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6167 22:41:24.15M 2015-10-10T21:39:03.712Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6229 22:41:24.35M 2015-10-10T21:39:03.912Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6229 22:41:24.55M 2015-10-10T21:39:04.117Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6228 22:41:24.75M 2015-10-10T21:39:04.322Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6233 22:41:24.95M 2015-10-10T21:39:04.528Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.764 1503.6244 22:41:25.17M 2015-10-10T21:39:04.747Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6256 22:41:25.37M 2015-10-10T21:39:04.932Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6279 22:41:25.58M 2015-10-10T21:39:05.132Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6287 22:41:25.77M 2015-10-10T21:39:05.337Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.765 1503.6279 22:41:25.96M 2015-10-10T21:39:05.537Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6270 22:41:26.18M 2015-10-10T21:39:05.742Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.703 34.765 1503.6263 22:41:26.38M 2015-10-10T21:39:05.947Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6251 22:41:26.58M 2015-10-10T21:39:06.147Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.764 1503.6245 22:41:26.78M 2015-10-10T21:39:06.365Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.764 1503.6237 22:41:27.00M 2015-10-10T21:39:06.565Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6235 22:41:27.20M 2015-10-10T21:39:06.757Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6239 22:41:27.40M 2015-10-10T21:39:06.962Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6230 22:41:27.60M 2015-10-10T21:39:07.162Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6230 22:41:27.79M 2015-10-10T21:39:07.367Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6222 22:41:28.01M 2015-10-10T21:39:07.570Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.765 1503.6217 22:41:28.21M 2015-10-10T21:39:07.772Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6213 22:41:28.41M 2015-10-10T21:39:07.972Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.702 34.766 1503.6210 22:41:28.61M 2015-10-10T21:39:08.206Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.766 1503.6199 22:41:28.81M 2015-10-10T21:39:08.383Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.701 34.766 1503.6193 22:41:29.03M 2015-10-10T21:39:08.587Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.766 1503.6189 22:41:29.23M 2015-10-10T21:39:08.787Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6194 22:41:29.43M 2015-10-10T21:39:08.987Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6201 22:41:29.62M 2015-10-10T21:39:09.212Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6196 22:41:29.82M 2015-10-10T21:39:09.397Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6195 22:41:30.06M 2015-10-10T21:39:09.602Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6196 22:41:30.24M 2015-10-10T21:39:09.802Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6202 22:41:30.44M 2015-10-10T21:39:10.007Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6200 22:41:30.64M 2015-10-10T21:39:10.246Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6212 22:41:30.84M 2015-10-10T21:39:10.412Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.767 1503.6217 22:41:31.06M 2015-10-10T21:39:10.617Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.702 34.767 1503.6216 22:41:31.26M 2015-10-10T21:39:10.845Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.766 1503.6205 22:41:31.46M 2015-10-10T21:39:11.017Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.766 1503.6202 22:41:31.65M 2015-10-10T21:39:11.223Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6212 22:41:31.85M 2015-10-10T21:39:11.427Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6217 22:41:32.07M 2015-10-10T21:39:11.627Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.765 1503.6226 22:41:32.27M 2015-10-10T21:39:11.833Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.765 1503.6226 22:41:32.47M 2015-10-10T21:39:12.033Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6232 22:41:32.67M 2015-10-10T21:39:12.232Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6233 22:41:32.87M 2015-10-10T21:39:12.442Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6233 22:41:33.08M 2015-10-10T21:39:12.643Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6232 22:41:33.29M 2015-10-10T21:39:12.850Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6227 22:41:33.48M 2015-10-10T21:39:13.049Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6219 22:41:33.68M 2015-10-10T21:39:13.253Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6219 22:41:33.88M 2015-10-10T21:39:13.458Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6216 22:41:34.10M 2015-10-10T21:39:13.678Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6215 22:41:34.30M 2015-10-10T21:39:13.863Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6212 22:41:34.52M 2015-10-10T21:39:14.068Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6205 22:41:34.70M 2015-10-10T21:39:14.273Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.699 34.763 1503.6189 22:41:34.90M 2015-10-10T21:39:14.473Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6190 22:41:35.12M 2015-10-10T21:39:14.673Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.765 1503.6194 22:41:35.31M 2015-10-10T21:39:14.883Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.702 34.765 1503.6207 22:41:35.51M 2015-10-10T21:39:15.083Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.696 34.760 1503.6147 22:41:35.72M 2015-10-10T21:39:15.283Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.696 34.760 1503.6156 22:41:35.91M 2015-10-10T21:39:15.489Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.696 34.760 1503.6156 22:41:36.13M 2015-10-10T21:39:15.689Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6156 22:41:36.33M 2015-10-10T21:39:15.925Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6150 22:41:36.53M 2015-10-10T21:39:16.098Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.702 34.766 1503.6200 22:41:36.73M 2015-10-10T21:39:16.298Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6211 22:41:36.93M 2015-10-10T21:39:16.503Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6217 22:41:37.15M 2015-10-10T21:39:16.753Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.768 1503.6221 22:41:37.35M 2015-10-10T21:39:16.908Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6227 22:41:37.59M 2015-10-10T21:39:17.113Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6232 22:41:37.74M 2015-10-10T21:39:17.313Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6234 22:41:37.94M 2015-10-10T21:39:17.518Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.769 1503.6241 22:41:38.16M 2015-10-10T21:39:17.723Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.705 34.768 1503.6235 22:41:38.36M 2015-10-10T21:39:17.923Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6228 22:41:38.56M 2015-10-10T21:39:18.143Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.768 1503.6221 22:41:38.76M 2015-10-10T21:39:18.333Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6212 22:41:38.97M 2015-10-10T21:39:18.533Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.703 34.767 1503.6212 22:41:39.18M 2015-10-10T21:39:18.738Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.766 1503.6195 22:41:39.38M 2015-10-10T21:39:18.938Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.697 34.762 1503.6149 22:41:39.58M 2015-10-10T21:39:19.143Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.697 34.761 1503.6139 22:41:39.77M 2015-10-10T21:39:19.348Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.696 34.761 1503.6138 22:41:39.97M 2015-10-10T21:39:19.548Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.696 34.761 1503.6127 22:41:40.19M 2015-10-10T21:39:19.753Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.695 34.760 1503.6121 22:41:40.39M 2015-10-10T21:39:19.953Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.695 34.761 1503.6117 22:41:40.59M 2015-10-10T21:39:20.158Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.696 34.761 1503.6125 22:41:40.79M 2015-10-10T21:39:20.363Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6152 22:41:41.01M 2015-10-10T21:39:20.563Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6168 22:41:41.21M 2015-10-10T21:39:20.770Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6177 22:41:41.40M 2015-10-10T21:39:20.968Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.701 34.765 1503.6207 22:41:41.61M 2015-10-10T21:39:21.173Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.765 1503.6226 22:41:41.80M 2015-10-10T21:39:21.373Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6237 22:41:42.02M 2015-10-10T21:39:21.578Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.767 1503.6238 22:41:42.22M 2015-10-10T21:39:21.783Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.768 1503.6252 22:41:42.42M 2015-10-10T21:39:21.988Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.768 1503.6252 22:41:42.62M 2015-10-10T21:39:22.188Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6265 22:41:42.82M 2015-10-10T21:39:22.406Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.706 34.769 1503.6271 22:41:43.04M 2015-10-10T21:39:22.608Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6276 22:41:43.24M 2015-10-10T21:39:22.798Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6274 22:41:43.45M 2015-10-10T21:39:22.998Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.770 1503.6281 22:41:43.64M 2015-10-10T21:39:23.203Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6283 22:41:43.83M 2015-10-10T21:39:23.410Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6270 22:41:44.05M 2015-10-10T21:39:23.609Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.768 1503.6260 22:41:44.25M 2015-10-10T21:39:23.813Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6257 22:41:44.45M 2015-10-10T21:39:24.013Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.703 34.766 1503.6248 22:41:44.65M 2015-10-10T21:39:24.213Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6221 22:41:44.85M 2015-10-10T21:39:24.418Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6208 22:41:45.06M 2015-10-10T21:39:24.623Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6204 22:41:45.26M 2015-10-10T21:39:24.828Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6202 22:41:45.46M 2015-10-10T21:39:25.028Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.701 34.765 1503.6205 22:41:45.66M 2015-10-10T21:39:25.233Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6206 22:41:45.86M 2015-10-10T21:39:25.438Z|I-OCEAN7-304-XXXX| 24.65 14.008 41.701 34.765 1503.6212 22:41:46.08M 2015-10-10T21:39:25.638Z|I-OCEAN7-304-XXXX| 24.65 14.008 41.701 34.765 1503.6207 22:41:46.28M 2015-10-10T21:39:25.843Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.701 34.765 1503.6207 22:41:46.48M 2015-10-10T21:39:26.049Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.766 1503.6210 22:41:46.68M 2015-10-10T21:39:26.250Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6199 22:41:46.88M 2015-10-10T21:39:26.448Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6200 22:41:47.10M 2015-10-10T21:39:26.653Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.765 1503.6198 22:41:47.29M 2015-10-10T21:39:26.858Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.765 1503.6190 22:41:47.49M 2015-10-10T21:39:27.078Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6201 22:41:47.69M 2015-10-10T21:39:27.263Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.766 1503.6211 22:41:47.91M 2015-10-10T21:39:27.468Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6213 22:41:48.11M 2015-10-10T21:39:27.668Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.766 1503.6202 22:41:48.31M 2015-10-10T21:39:27.873Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.766 1503.6195 22:41:48.51M 2015-10-10T21:39:28.078Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.702 34.767 1503.6195 22:41:48.71M 2015-10-10T21:39:28.278Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6190 22:41:48.91M 2015-10-10T21:39:28.483Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.766 1503.6193 22:41:49.13M 2015-10-10T21:39:28.683Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6206 22:41:49.33M 2015-10-10T21:39:28.888Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.767 1503.6210 22:41:49.52M 2015-10-10T21:39:29.088Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6223 22:41:49.72M 2015-10-10T21:39:29.293Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:41:49.92M 2015-10-10T21:39:29.498Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:41:50.14M 2015-10-10T21:39:29.698Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6235 22:41:50.34M 2015-10-10T21:39:29.903Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.766 1503.6234 22:41:50.54M 2015-10-10T21:39:30.103Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6234 22:41:50.74M 2015-10-10T21:39:30.308Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6233 22:41:50.94M 2015-10-10T21:39:30.513Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6234 22:41:51.15M 2015-10-10T21:39:30.713Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.766 1503.6234 22:41:51.35M 2015-10-10T21:39:30.913Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6240 22:41:51.56M 2015-10-10T21:39:31.123Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6240 22:41:51.75M 2015-10-10T21:39:31.323Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6245 22:41:51.95M 2015-10-10T21:39:31.543Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6243 22:41:52.17M 2015-10-10T21:39:31.728Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.766 1503.6229 22:41:52.39M 2015-10-10T21:39:31.933Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:41:52.57M 2015-10-10T21:39:32.138Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:41:52.77M 2015-10-10T21:39:32.338Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.767 1503.6232 22:41:52.97M 2015-10-10T21:39:32.549Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6235 22:41:53.19M 2015-10-10T21:39:32.743Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6237 22:41:53.39M 2015-10-10T21:39:32.949Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.768 1503.6243 22:41:53.59M 2015-10-10T21:39:33.154Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.705 34.769 1503.6252 22:41:53.78M 2015-10-10T21:39:33.366Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.705 34.769 1503.6249 22:41:54.00M 2015-10-10T21:39:33.559Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.705 34.769 1503.6254 22:41:54.20M 2015-10-10T21:39:33.759Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6263 22:41:54.40M 2015-10-10T21:39:33.963Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6261 22:41:54.60M 2015-10-10T21:39:34.168Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.706 34.769 1503.6265 22:41:54.80M 2015-10-10T21:39:34.368Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6262 22:41:55.02M 2015-10-10T21:39:34.569Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6260 22:41:55.21M 2015-10-10T21:39:34.774Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.705 34.769 1503.6257 22:41:55.41M 2015-10-10T21:39:34.978Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.705 34.768 1503.6259 22:41:55.61M 2015-10-10T21:39:35.184Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.705 34.768 1503.6252 22:41:55.81M 2015-10-10T21:39:35.384Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6251 22:41:56.03M 2015-10-10T21:39:35.588Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.704 34.767 1503.6256 22:41:56.23M 2015-10-10T21:39:35.788Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.767 1503.6251 22:41:56.43M 2015-10-10T21:39:36.004Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6241 22:41:56.63M 2015-10-10T21:39:36.194Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.766 1503.6233 22:41:56.84M 2015-10-10T21:39:36.399Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6217 22:41:57.04M 2015-10-10T21:39:36.604Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.702 34.766 1503.6216 22:41:57.24M 2015-10-10T21:39:36.804Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6217 22:41:57.44M 2015-10-10T21:39:37.009Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6221 22:41:57.64M 2015-10-10T21:39:37.211Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6222 22:41:57.84M 2015-10-10T21:39:37.419Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6219 22:41:58.06M 2015-10-10T21:39:37.619Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6167 22:41:58.26M 2015-10-10T21:39:37.824Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.702 34.769 1503.6167 22:41:58.46M 2015-10-10T21:39:38.024Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6168 22:41:58.66M 2015-10-10T21:39:38.224Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.702 34.768 1503.6167 22:41:58.86M 2015-10-10T21:39:38.429Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6172 22:41:59.08M 2015-10-10T21:39:38.634Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6171 22:41:59.28M 2015-10-10T21:39:38.834Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6167 22:41:59.47M 2015-10-10T21:39:39.039Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6168 22:41:59.67M 2015-10-10T21:39:39.239Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6169 22:41:59.87M 2015-10-10T21:39:39.444Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.703 34.769 1503.6172 22:42:00.09M 2015-10-10T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.703 34.769 1503.6178 22:42:00.29M 2015-10-10T21:39:39.854Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.703 34.769 1503.6184 22:42:00.49M 2015-10-10T21:39:40.049Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.768 1503.6180 22:42:00.69M 2015-10-10T21:39:40.259Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.767 1503.6184 22:42:00.88M 2015-10-10T21:39:40.475Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6195 22:42:01.11M 2015-10-10T21:39:40.664Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.766 1503.6204 22:42:01.32M 2015-10-10T21:39:40.864Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.702 34.766 1503.6212 22:42:01.50M 2015-10-10T21:39:41.069Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.766 1503.6211 22:42:01.70M 2015-10-10T21:39:41.286Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.767 1503.6244 22:42:01.90M 2015-10-10T21:39:41.474Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.704 34.767 1503.6252 22:42:02.12M 2015-10-10T21:39:41.679Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6257 22:42:02.32M 2015-10-10T21:39:41.879Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.705 34.768 1503.6268 22:42:02.52M 2015-10-10T21:39:42.086Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6272 22:42:02.72M 2015-10-10T21:39:42.284Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6271 22:42:02.92M 2015-10-10T21:39:42.490Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6278 22:42:03.13M 2015-10-10T21:39:42.694Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6277 22:42:03.33M 2015-10-10T21:39:42.894Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6261 22:42:03.53M 2015-10-10T21:39:43.099Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6263 22:42:03.73M 2015-10-10T21:39:43.304Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6259 22:42:03.93M 2015-10-10T21:39:43.504Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6255 22:42:04.15M 2015-10-10T21:39:43.709Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.768 1503.6248 22:42:04.35M 2015-10-10T21:39:43.914Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6245 22:42:04.55M 2015-10-10T21:39:44.126Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6249 22:42:04.75M 2015-10-10T21:39:44.319Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6248 22:42:04.94M 2015-10-10T21:39:44.526Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.704 34.770 1503.6201 22:42:05.17M 2015-10-10T21:39:44.724Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.704 34.769 1503.6191 22:42:05.36M 2015-10-10T21:39:44.944Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6178 22:42:05.56M 2015-10-10T21:39:45.129Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6187 22:42:05.78M 2015-10-10T21:39:45.355Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6198 22:42:05.96M 2015-10-10T21:39:45.534Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.767 1503.6208 22:42:06.18M 2015-10-10T21:39:45.739Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.703 34.768 1503.6211 22:42:06.38M 2015-10-10T21:39:45.939Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6230 22:42:06.58M 2015-10-10T21:39:46.144Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.766 1503.6226 22:42:06.78M 2015-10-10T21:39:46.344Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.766 1503.6234 22:42:07.98M 2015-10-10T21:39:46.554Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.766 1503.6234 22:42:07.19M 2015-10-10T21:39:46.754Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6229 22:42:07.39M 2015-10-10T21:39:46.954Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6226 22:42:07.59M 2015-10-10T21:39:47.159Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6229 22:42:07.79M 2015-10-10T21:39:47.359Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6230 22:42:08.01M 2015-10-10T21:39:47.564Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6226 22:42:08.21M 2015-10-10T21:39:47.764Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6226 22:42:08.41M 2015-10-10T21:39:47.974Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6232 22:42:08.60M 2015-10-10T21:39:48.174Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6232 22:42:08.81M 2015-10-10T21:39:48.379Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6228 22:42:09.03M 2015-10-10T21:39:48.579Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6230 22:42:09.23M 2015-10-10T21:39:48.805Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6230 22:42:09.42M 2015-10-10T21:39:48.984Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.764 1503.6216 22:42:09.62M 2015-10-10T21:39:49.189Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6216 22:42:09.82M 2015-10-10T21:39:49.409Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6219 22:42:10.04M 2015-10-10T21:39:49.594Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6224 22:42:10.26M 2015-10-10T21:39:49.799Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.701 34.764 1503.6229 22:42:10.44M 2015-10-10T21:39:50.004Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6241 22:42:10.64M 2015-10-10T21:39:50.204Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6243 22:42:10.84M 2015-10-10T21:39:50.410Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.765 1503.6243 22:42:11.06M 2015-10-10T21:39:50.609Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.765 1503.6239 22:42:11.25M 2015-10-10T21:39:50.814Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.764 1503.6240 22:42:11.45M 2015-10-10T21:39:51.019Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.701 34.764 1503.6235 22:42:11.65M 2015-10-10T21:39:51.219Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6227 22:42:11.85M 2015-10-10T21:39:51.424Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.700 34.764 1503.6216 22:42:12.07M 2015-10-10T21:39:51.624Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.699 34.763 1503.6206 22:42:12.27M 2015-10-10T21:39:51.829Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.762 1503.6205 22:42:12.47M 2015-10-10T21:39:52.034Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.699 34.762 1503.6221 22:42:12.67M 2015-10-10T21:39:52.234Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.699 34.761 1503.6219 22:42:12.87M 2015-10-10T21:39:52.439Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.762 1503.6219 22:42:13.09M 2015-10-10T21:39:52.639Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6218 22:42:13.28M 2015-10-10T21:39:52.844Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.700 34.763 1503.6210 22:42:13.48M 2015-10-10T21:39:53.045Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6207 22:42:13.68M 2015-10-10T21:39:53.251Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6206 22:42:13.88M 2015-10-10T21:39:53.454Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.765 1503.6221 22:42:14.10M 2015-10-10T21:39:53.654Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.701 34.765 1503.6206 22:42:14.30M 2015-10-10T21:39:53.886Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.701 34.765 1503.6204 22:42:14.50M 2015-10-10T21:39:54.059Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6201 22:42:14.71M 2015-10-10T21:39:54.264Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6204 22:42:14.89M 2015-10-10T21:39:54.469Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6211 22:42:15.12M 2015-10-10T21:39:54.669Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6218 22:42:15.31M 2015-10-10T21:39:54.874Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6228 22:42:15.51M 2015-10-10T21:39:55.079Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6230 22:42:15.71M 2015-10-10T21:39:55.286Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6235 22:42:15.91M 2015-10-10T21:39:55.484Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.705 34.769 1503.6238 22:42:16.13M 2015-10-10T21:39:55.686Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6237 22:42:16.33M 2015-10-10T21:39:55.889Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6233 22:42:16.53M 2015-10-10T21:39:56.094Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.768 1503.6230 22:42:16.73M 2015-10-10T21:39:56.326Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.704 34.768 1503.6218 22:42:16.93M 2015-10-10T21:39:56.499Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6218 22:42:17.14M 2015-10-10T21:39:56.699Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:42:17.34M 2015-10-10T21:39:56.905Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.766 1503.6238 22:42:17.54M 2015-10-10T21:39:57.109Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6250 22:42:17.74M 2015-10-10T21:39:57.310Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6249 22:42:17.94M 2015-10-10T21:39:57.515Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.767 1503.6251 22:42:18.16M 2015-10-10T21:39:57.720Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6245 22:42:18.36M 2015-10-10T21:39:57.920Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.766 1503.6243 22:42:18.56M 2015-10-10T21:39:58.120Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.705 34.768 1503.6278 22:42:18.76M 2015-10-10T21:39:58.345Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.706 34.769 1503.6289 22:42:18.95M 2015-10-10T21:39:58.530Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.707 34.770 1503.6293 22:42:19.19M 2015-10-10T21:39:58.730Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.707 34.770 1503.6299 22:42:19.37M 2015-10-10T21:39:58.935Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.707 34.770 1503.6306 22:42:19.57M 2015-10-10T21:39:59.140Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.708 34.770 1503.6309 22:42:19.77M 2015-10-10T21:39:59.344Z|I-OCEAN7-304-XXXX| 24.68 14.009 41.708 34.770 1503.6323 22:42:19.97M 2015-10-10T21:39:59.545Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.709 34.771 1503.6331 22:42:20.19M 2015-10-10T21:39:59.745Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.708 34.771 1503.6320 22:42:20.39M 2015-10-10T21:39:59.950Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.707 34.770 1503.6299 22:42:20.59M 2015-10-10T21:40:00.155Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.707 34.770 1503.6285 22:42:20.79M 2015-10-10T21:40:00.366Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.706 34.770 1503.6274 22:42:21.01M 2015-10-10T21:40:00.560Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.706 34.770 1503.6268 22:42:21.20M 2015-10-10T21:40:00.765Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.770 1503.6254 22:42:21.40M 2015-10-10T21:40:00.970Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.705 34.770 1503.6229 22:42:21.60M 2015-10-10T21:40:01.165Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.705 34.769 1503.6224 22:42:21.80M 2015-10-10T21:40:01.370Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.768 1503.6200 22:42:22.02M 2015-10-10T21:40:01.575Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.702 34.766 1503.6188 22:42:22.22M 2015-10-10T21:40:01.775Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.702 34.766 1503.6193 22:42:22.42M 2015-10-10T21:40:01.980Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.766 1503.6193 22:42:22.62M 2015-10-10T21:40:02.185Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.767 1503.6189 22:42:22.82M 2015-10-10T21:40:02.385Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6176 22:42:23.04M 2015-10-10T21:40:02.590Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.767 1503.6160 22:42:23.23M 2015-10-10T21:40:02.810Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.767 1503.6158 22:42:23.43M 2015-10-10T21:40:02.995Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.703 34.768 1503.6169 22:42:23.65M 2015-10-10T21:40:03.200Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.703 34.768 1503.6167 22:42:23.83M 2015-10-10T21:40:03.400Z|I-OCEAN7-304-XXXX| 24.44 14.006 41.703 34.768 1503.6167 22:42:24.05M 2015-10-10T21:40:03.605Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.703 34.768 1503.6171 22:42:24.25M 2015-10-10T21:40:03.810Z|I-OCEAN7-304-XXXX| 24.46 14.007 41.703 34.768 1503.6176 22:42:24.45M 2015-10-10T21:40:04.010Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.703 34.768 1503.6176 22:42:24.65M 2015-10-10T21:40:04.215Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.703 34.768 1503.6179 22:42:24.85M 2015-10-10T21:40:04.415Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.703 34.769 1503.6179 22:42:25.06M 2015-10-10T21:40:04.620Z|I-OCEAN7-304-XXXX| 24.44 14.006 41.704 34.769 1503.6176 22:42:25.26M 2015-10-10T21:40:04.825Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.704 34.769 1503.6171 22:42:25.46M 2015-10-10T21:40:05.030Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.769 1503.6179 22:42:25.66M 2015-10-10T21:40:05.230Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6195 22:42:25.86M 2015-10-10T21:40:05.435Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.768 1503.6210 22:42:26.08M 2015-10-10T21:40:05.635Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6228 22:42:26.28M 2015-10-10T21:40:05.840Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.703 34.767 1503.6237 22:42:26.48M 2015-10-10T21:40:06.040Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6245 22:42:26.68M 2015-10-10T21:40:06.245Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6251 22:42:26.87M 2015-10-10T21:40:06.445Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6251 22:42:27.09M 2015-10-10T21:40:06.650Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6259 22:42:27.29M 2015-10-10T21:40:06.850Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6272 22:42:27.49M 2015-10-10T21:40:07.055Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.767 1503.6287 22:42:27.69M 2015-10-10T21:40:07.275Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6288 22:42:27.89M 2015-10-10T21:40:07.465Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.705 34.767 1503.6283 22:42:28.13M 2015-10-10T21:40:07.665Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.704 34.767 1503.6279 22:42:28.31M 2015-10-10T21:40:07.870Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6287 22:42:28.51M 2015-10-10T21:40:08.070Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6287 22:42:28.71M 2015-10-10T21:40:08.275Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6283 22:42:28.90M 2015-10-10T21:40:08.475Z|I-OCEAN7-304-XXXX| 24.71 14.009 41.705 34.768 1503.6287 22:42:29.12M 2015-10-10T21:40:08.680Z|I-OCEAN7-304-XXXX| 24.73 14.009 41.705 34.768 1503.6288 22:42:29.32M 2015-10-10T21:40:08.880Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6282 22:42:29.52M 2015-10-10T21:40:09.085Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6281 22:42:29.72M 2015-10-10T21:40:09.290Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6283 22:42:29.92M 2015-10-10T21:40:09.495Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6283 22:42:30.14M 2015-10-10T21:40:09.695Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.702 34.765 1503.6239 22:42:30.34M 2015-10-10T21:40:09.926Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.702 34.765 1503.6233 22:42:30.54M 2015-10-10T21:40:10.125Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.702 34.765 1503.6224 22:42:30.73M 2015-10-10T21:40:10.305Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.697 34.761 1503.6180 22:42:30.94M 2015-10-10T21:40:10.505Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.698 34.762 1503.6184 22:42:31.16M 2015-10-10T21:40:10.710Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.698 34.761 1503.6180 22:42:31.35M 2015-10-10T21:40:10.915Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6184 22:42:31.55M 2015-10-10T21:40:11.115Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6184 22:42:31.75M 2015-10-10T21:40:11.320Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6189 22:42:31.95M 2015-10-10T21:40:11.525Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.762 1503.6189 22:42:32.17M 2015-10-10T21:40:11.745Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.698 34.762 1503.6172 22:42:32.37M 2015-10-10T21:40:11.930Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.698 34.762 1503.6169 22:42:32.58M 2015-10-10T21:40:12.130Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.699 34.763 1503.6176 22:42:32.76M 2015-10-10T21:40:12.335Z|I-OCEAN7-304-XXXX| 24.45 14.008 41.700 34.764 1503.6168 22:42:32.96M 2015-10-10T21:40:12.540Z|I-OCEAN7-304-XXXX| 24.45 14.008 41.700 34.764 1503.6176 22:42:33.18M 2015-10-10T21:40:12.740Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.765 1503.6178 22:42:33.38M 2015-10-10T21:40:12.945Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.765 1503.6179 22:42:33.58M 2015-10-10T21:40:13.145Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.766 1503.6184 22:42:33.78M 2015-10-10T21:40:13.345Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6191 22:42:34.00M 2015-10-10T21:40:13.555Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6190 22:42:34.20M 2015-10-10T21:40:13.755Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6188 22:42:34.40M 2015-10-10T21:40:13.960Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6183 22:42:34.60M 2015-10-10T21:40:14.166Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6180 22:42:34.79M 2015-10-10T21:40:14.365Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6180 22:42:35.01M 2015-10-10T21:40:14.565Z|I-OCEAN7-304-XXXX| 24.44 14.008 41.701 34.765 1503.6187 22:42:35.21M 2015-10-10T21:40:14.770Z|I-OCEAN7-304-XXXX| 24.44 14.009 41.701 34.764 1503.6196 22:42:35.41M 2015-10-10T21:40:14.975Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.701 34.765 1503.6205 22:42:35.61M 2015-10-10T21:40:15.175Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.701 34.765 1503.6205 22:42:35.81M 2015-10-10T21:40:15.380Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.702 34.765 1503.6218 22:42:36.03M 2015-10-10T21:40:15.580Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.701 34.764 1503.6215 22:42:36.23M 2015-10-10T21:40:15.785Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.701 34.764 1503.6212 22:42:36.43M 2015-10-10T21:40:15.990Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6221 22:42:36.62M 2015-10-10T21:40:16.212Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.764 1503.6229 22:42:36.83M 2015-10-10T21:40:16.395Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.764 1503.6240 22:42:37.06M 2015-10-10T21:40:16.600Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.766 1503.6193 22:42:37.24M 2015-10-10T21:40:16.800Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6199 22:42:37.44M 2015-10-10T21:40:17.005Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6198 22:42:37.64M 2015-10-10T21:40:17.205Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6210 22:42:37.84M 2015-10-10T21:40:17.411Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.703 34.767 1503.6211 22:42:38.06M 2015-10-10T21:40:17.611Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6216 22:42:38.26M 2015-10-10T21:40:17.846Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6212 22:42:38.46M 2015-10-10T21:40:18.021Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.768 1503.6208 22:42:38.66M 2015-10-10T21:40:18.221Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.768 1503.6210 22:42:38.85M 2015-10-10T21:40:18.426Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.703 34.768 1503.6215 22:42:39.07M 2015-10-10T21:40:18.630Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.704 34.769 1503.6221 22:42:39.27M 2015-10-10T21:40:18.830Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.704 34.769 1503.6233 22:42:39.47M 2015-10-10T21:40:19.035Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6229 22:42:39.67M 2015-10-10T21:40:19.235Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.703 34.768 1503.6226 22:42:39.87M 2015-10-10T21:40:19.440Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6228 22:42:40.09M 2015-10-10T21:40:19.645Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6234 22:42:40.29M 2015-10-10T21:40:19.845Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.704 34.768 1503.6243 22:42:40.49M 2015-10-10T21:40:20.050Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.704 34.769 1503.6248 22:42:40.68M 2015-10-10T21:40:20.255Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.705 34.769 1503.6244 22:42:40.88M 2015-10-10T21:40:20.455Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.704 34.768 1503.6241 22:42:41.10M 2015-10-10T21:40:20.675Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.704 34.768 1503.6245 22:42:41.30M 2015-10-10T21:40:20.860Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.704 34.768 1503.6245 22:42:41.52M 2015-10-10T21:40:21.066Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.704 34.768 1503.6250 22:42:41.70M 2015-10-10T21:40:21.266Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6248 22:42:41.90M 2015-10-10T21:40:21.470Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.767 1503.6240 22:42:42.12M 2015-10-10T21:40:21.675Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6234 22:42:42.32M 2015-10-10T21:40:21.876Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:42:42.52M 2015-10-10T21:40:22.080Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6228 22:42:42.72M 2015-10-10T21:40:22.281Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6239 22:42:42.92M 2015-10-10T21:40:22.486Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6239 22:42:43.13M 2015-10-10T21:40:22.691Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.767 1503.6234 22:42:43.33M 2015-10-10T21:40:22.891Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.766 1503.6239 22:42:43.53M 2015-10-10T21:40:23.096Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6237 22:42:43.73M 2015-10-10T21:40:23.296Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6234 22:42:43.93M 2015-10-10T21:40:23.501Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6238 22:42:44.15M 2015-10-10T21:40:23.706Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6245 22:42:44.35M 2015-10-10T21:40:23.906Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6244 22:42:44.55M 2015-10-10T21:40:24.111Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6249 22:42:44.75M 2015-10-10T21:40:24.311Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.766 1503.6249 22:42:44.95M 2015-10-10T21:40:24.516Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.766 1503.6251 22:42:45.16M 2015-10-10T21:40:24.721Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.765 1503.6256 22:42:45.36M 2015-10-10T21:40:24.926Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.703 34.765 1503.6254 22:42:45.56M 2015-10-10T21:40:25.141Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.704 34.766 1503.6266 22:42:45.76M 2015-10-10T21:40:25.331Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.704 34.766 1503.6266 22:42:46.00M 2015-10-10T21:40:25.531Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.704 34.766 1503.6270 22:42:46.18M 2015-10-10T21:40:25.736Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6268 22:42:46.38M 2015-10-10T21:40:25.936Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.703 34.766 1503.6260 22:42:46.58M 2015-10-10T21:40:26.141Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.766 1503.6259 22:42:46.77M 2015-10-10T21:40:26.346Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.766 1503.6268 22:42:47.00M 2015-10-10T21:40:26.546Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6254 22:42:47.19M 2015-10-10T21:40:26.751Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6270 22:42:47.39M 2015-10-10T21:40:26.956Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6263 22:42:47.59M 2015-10-10T21:40:27.156Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6278 22:42:47.79M 2015-10-10T21:40:27.361Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6283 22:42:48.01M 2015-10-10T21:40:27.561Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.765 1503.6293 22:42:48.21M 2015-10-10T21:40:27.761Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6292 22:42:48.41M 2015-10-10T21:40:27.966Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6287 22:42:48.60M 2015-10-10T21:40:28.166Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6283 22:42:48.80M 2015-10-10T21:40:28.376Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.765 1503.6288 22:42:49.02M 2015-10-10T21:40:28.576Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.765 1503.6293 22:42:49.22M 2015-10-10T21:40:28.781Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6285 22:42:49.42M 2015-10-10T21:40:28.981Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6279 22:42:49.62M 2015-10-10T21:40:29.186Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6267 22:42:49.82M 2015-10-10T21:40:29.386Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6255 22:42:50.04M 2015-10-10T21:40:29.606Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6243 22:42:50.24M 2015-10-10T21:40:29.796Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.767 1503.6238 22:42:50.45M 2015-10-10T21:40:29.996Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6227 22:42:50.64M 2015-10-10T21:40:30.201Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6218 22:42:50.83M 2015-10-10T21:40:30.406Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6211 22:42:51.05M 2015-10-10T21:40:30.606Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6200 22:42:51.25M 2015-10-10T21:40:30.811Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6198 22:42:51.45M 2015-10-10T21:40:31.011Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6198 22:42:51.65M 2015-10-10T21:40:31.216Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.704 34.769 1503.6200 22:42:51.85M 2015-10-10T21:40:31.421Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.703 34.769 1503.6191 22:42:52.07M 2015-10-10T21:40:31.621Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.702 34.768 1503.6171 22:42:52.27M 2015-10-10T21:40:31.846Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6180 22:42:52.47M 2015-10-10T21:40:32.026Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6188 22:42:52.66M 2015-10-10T21:40:32.231Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6194 22:42:52.86M 2015-10-10T21:40:32.436Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6196 22:42:53.08M 2015-10-10T21:40:32.636Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.703 34.767 1503.6210 22:42:53.28M 2015-10-10T21:40:32.841Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6211 22:42:53.48M 2015-10-10T21:40:33.046Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6210 22:42:53.68M 2015-10-10T21:40:33.246Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6206 22:42:53.88M 2015-10-10T21:40:33.446Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6213 22:42:54.10M 2015-10-10T21:40:33.656Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.766 1503.6226 22:42:54.29M 2015-10-10T21:40:33.856Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6239 22:42:54.50M 2015-10-10T21:40:34.076Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.702 34.765 1503.6229 22:42:54.70M 2015-10-10T21:40:34.261Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6233 22:42:54.91M 2015-10-10T21:40:34.466Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6238 22:42:55.11M 2015-10-10T21:40:34.666Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.766 1503.6217 22:42:55.31M 2015-10-10T21:40:34.866Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6210 22:42:55.51M 2015-10-10T21:40:35.071Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6211 22:42:55.71M 2015-10-10T21:40:35.276Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6217 22:42:55.91M 2015-10-10T21:40:35.481Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6232 22:42:56.13M 2015-10-10T21:40:35.686Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6243 22:42:56.33M 2015-10-10T21:40:35.886Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6249 22:42:56.53M 2015-10-10T21:40:36.126Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6245 22:42:56.72M 2015-10-10T21:40:36.291Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6237 22:42:56.92M 2015-10-10T21:40:36.491Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6238 22:42:57.14M 2015-10-10T21:40:36.696Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6235 22:42:57.34M 2015-10-10T21:40:36.896Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6237 22:42:57.54M 2015-10-10T21:40:37.126Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6245 22:42:57.74M 2015-10-10T21:40:37.306Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.702 34.766 1503.6241 22:42:57.94M 2015-10-10T21:40:37.511Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6243 22:42:58.16M 2015-10-10T21:40:37.711Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6238 22:42:58.36M 2015-10-10T21:40:37.916Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6230 22:42:58.55M 2015-10-10T21:40:38.121Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6216 22:42:58.75M 2015-10-10T21:40:38.321Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6199 22:42:58.95M 2015-10-10T21:40:38.541Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6182 22:42:59.17M 2015-10-10T21:40:38.728Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6176 22:42:59.39M 2015-10-10T21:40:38.931Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6176 22:42:59.57M 2015-10-10T21:40:39.136Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6183 22:42:59.77M 2015-10-10T21:40:39.336Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6185 22:42:59.97M 2015-10-10T21:40:39.541Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.702 34.768 1503.6184 22:43:00.18M 2015-10-10T21:40:39.741Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.702 34.768 1503.6178 22:43:00.39M 2015-10-10T21:40:39.946Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.768 1503.6182 22:43:00.58M 2015-10-10T21:40:40.151Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6179 22:43:00.78M 2015-10-10T21:40:40.351Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6187 22:43:01.00M 2015-10-10T21:40:40.556Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6180 22:43:01.20M 2015-10-10T21:40:40.756Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.766 1503.6184 22:43:01.40M 2015-10-10T21:40:40.961Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6200 22:43:01.60M 2015-10-10T21:40:41.161Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6212 22:43:01.80M 2015-10-10T21:40:41.368Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.702 34.766 1503.6224 22:43:02.02M 2015-10-10T21:40:41.571Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6238 22:43:02.22M 2015-10-10T21:40:41.771Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6245 22:43:02.42M 2015-10-10T21:40:41.976Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6249 22:43:02.61M 2015-10-10T21:40:42.181Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6262 22:43:02.82M 2015-10-10T21:40:42.381Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6263 22:43:03.03M 2015-10-10T21:40:42.586Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6262 22:43:03.23M 2015-10-10T21:40:42.786Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6273 22:43:03.43M 2015-10-10T21:40:43.012Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.764 1503.6273 22:43:03.63M 2015-10-10T21:40:43.206Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6262 22:43:03.85M 2015-10-10T21:40:43.402Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.765 1503.6263 22:43:04.05M 2015-10-10T21:40:43.602Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6271 22:43:04.25M 2015-10-10T21:40:43.810Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6261 22:43:04.45M 2015-10-10T21:40:44.008Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6260 22:43:04.65M 2015-10-10T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.765 1503.6256 22:43:04.85M 2015-10-10T21:40:44.412Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6256 22:43:05.06M 2015-10-10T21:40:44.616Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6240 22:43:05.26M 2015-10-10T21:40:44.822Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6234 22:43:05.46M 2015-10-10T21:40:45.046Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.765 1503.6230 22:43:05.66M 2015-10-10T21:40:45.245Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6223 22:43:05.86M 2015-10-10T21:40:45.427Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6222 22:43:06.08M 2015-10-10T21:40:45.632Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.701 34.764 1503.6211 22:43:06.28M 2015-10-10T21:40:45.832Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6216 22:43:06.48M 2015-10-10T21:40:46.037Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6215 22:43:06.67M 2015-10-10T21:40:46.242Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6230 22:43:06.87M 2015-10-10T21:40:46.442Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6234 22:43:07.09M 2015-10-10T21:40:46.647Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6178 22:43:07.29M 2015-10-10T21:40:46.847Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6169 22:43:07.49M 2015-10-10T21:40:47.052Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6167 22:43:07.69M 2015-10-10T21:40:47.257Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.701 34.767 1503.6171 22:43:07.89M 2015-10-10T21:40:47.472Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.766 1503.6174 22:43:08.11M 2015-10-10T21:40:47.662Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6180 22:43:08.32M 2015-10-10T21:40:47.886Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.767 1503.6172 22:43:08.50M 2015-10-10T21:40:48.067Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.706 34.771 1503.6234 22:43:08.71M 2015-10-10T21:40:48.272Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.707 34.772 1503.6255 22:43:08.90M 2015-10-10T21:40:48.472Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.707 34.771 1503.6266 22:43:09.12M 2015-10-10T21:40:48.677Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.708 34.771 1503.6282 22:43:09.32M 2015-10-10T21:40:48.882Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.709 34.772 1503.6296 22:43:09.52M 2015-10-10T21:40:49.082Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6246 22:43:09.72M 2015-10-10T21:40:49.288Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6251 22:43:09.92M 2015-10-10T21:40:49.492Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6254 22:43:10.14M 2015-10-10T21:40:49.692Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6250 22:43:10.34M 2015-10-10T21:40:49.897Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6251 22:43:10.54M 2015-10-10T21:40:50.097Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6255 22:43:10.73M 2015-10-10T21:40:50.302Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6252 22:43:10.93M 2015-10-10T21:40:50.507Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6249 22:43:11.15M 2015-10-10T21:40:50.707Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.764 1503.6250 22:43:11.35M 2015-10-10T21:40:50.912Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6246 22:43:11.55M 2015-10-10T21:40:51.112Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6241 22:43:11.75M 2015-10-10T21:40:51.312Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6240 22:43:11.95M 2015-10-10T21:40:51.522Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6238 22:43:12.16M 2015-10-10T21:40:51.722Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6233 22:43:12.37M 2015-10-10T21:40:51.942Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.766 1503.6233 22:43:12.56M 2015-10-10T21:40:52.127Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.766 1503.6221 22:43:12.78M 2015-10-10T21:40:52.332Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.766 1503.6202 22:43:12.96M 2015-10-10T21:40:52.537Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.704 34.769 1503.6222 22:43:13.18M 2015-10-10T21:40:52.737Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.705 34.769 1503.6235 22:43:13.38M 2015-10-10T21:40:52.937Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6243 22:43:13.58M 2015-10-10T21:40:53.142Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.705 34.769 1503.6263 22:43:13.78M 2015-10-10T21:40:53.347Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.706 34.769 1503.6274 22:43:14.00M 2015-10-10T21:40:53.547Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.770 1503.6278 22:43:14.20M 2015-10-10T21:40:53.752Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.707 34.770 1503.6296 22:43:14.39M 2015-10-10T21:40:54.206Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.708 34.770 1503.6312 22:43:14.59M 2015-10-10T21:40:54.206Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.708 34.770 1503.6322 22:43:14.88M 2015-10-10T21:40:54.377Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.708 34.770 1503.6329 22:43:15.02M 2015-10-10T21:40:54.577Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.708 34.770 1503.6328 22:43:15.22M 2015-10-10T21:40:54.777Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.709 34.770 1503.6331 22:43:15.42M 2015-10-10T21:40:54.977Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.708 34.770 1503.6328 22:43:15.62M 2015-10-10T21:40:55.205Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6316 22:43:15.82M 2015-10-10T21:40:55.387Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.707 34.769 1503.6301 22:43:16.04M 2015-10-10T21:40:55.592Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.706 34.768 1503.6293 22:43:16.24M 2015-10-10T21:40:55.797Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.705 34.767 1503.6287 22:43:16.43M 2015-10-10T21:40:55.997Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.705 34.767 1503.6279 22:43:16.64M 2015-10-10T21:40:56.197Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.705 34.767 1503.6263 22:43:16.84M 2015-10-10T21:40:56.422Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.704 34.767 1503.6251 22:43:17.05M 2015-10-10T21:40:56.608Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.767 1503.6239 22:43:17.27M 2015-10-10T21:40:56.807Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6239 22:43:17.45M 2015-10-10T21:40:57.012Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6240 22:43:17.65M 2015-10-10T21:40:57.212Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6243 22:43:17.85M 2015-10-10T21:40:57.417Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.765 1503.6237 22:43:18.07M 2015-10-10T21:40:57.622Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6227 22:43:18.27M 2015-10-10T21:40:57.822Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6228 22:43:18.47M 2015-10-10T21:40:58.027Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.766 1503.6227 22:43:18.67M 2015-10-10T21:40:58.232Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.767 1503.6235 22:43:18.86M 2015-10-10T21:40:58.437Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.768 1503.6246 22:43:19.08M 2015-10-10T21:40:58.632Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.705 34.769 1503.6260 22:43:19.28M 2015-10-10T21:40:58.842Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.706 34.769 1503.6262 22:43:19.48M 2015-10-10T21:40:59.042Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6260 22:43:19.68M 2015-10-10T21:40:59.251Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6252 22:43:19.88M 2015-10-10T21:40:59.452Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6256 22:43:20.10M 2015-10-10T21:40:59.652Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.770 1503.6260 22:43:20.30M 2015-10-10T21:40:59.857Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.707 34.770 1503.6267 22:43:20.50M 2015-10-10T21:41:00.057Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.707 34.770 1503.6261 22:43:20.70M 2015-10-10T21:41:00.262Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.707 34.771 1503.6262 22:43:20.89M 2015-10-10T21:41:00.462Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6207 22:43:21.11M 2015-10-10T21:41:00.667Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.766 1503.6206 22:43:21.31M 2015-10-10T21:41:00.932Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6212 22:43:21.51M 2015-10-10T21:41:01.072Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.701 34.765 1503.6212 22:43:21.77M 2015-10-10T21:41:01.277Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6216 22:43:21.91M 2015-10-10T21:41:01.477Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.700 34.763 1503.6208 22:43:22.13M 2015-10-10T21:41:01.682Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.699 34.762 1503.6213 22:43:22.33M 2015-10-10T21:41:01.882Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.699 34.761 1503.6213 22:43:22.53M 2015-10-10T21:41:02.087Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.699 34.761 1503.6221 22:43:22.72M 2015-10-10T21:41:02.290Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.700 34.762 1503.6232 22:43:22.92M 2015-10-10T21:41:02.492Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.701 34.762 1503.6246 22:43:23.14M 2015-10-10T21:41:02.692Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.765 1503.6205 22:43:23.34M 2015-10-10T21:41:02.897Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.765 1503.6207 22:43:23.54M 2015-10-10T21:41:03.126Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.702 34.766 1503.6211 22:43:23.74M 2015-10-10T21:41:03.307Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6213 22:43:23.94M 2015-10-10T21:41:03.513Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6213 22:43:24.16M 2015-10-10T21:41:03.712Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.704 34.768 1503.6217 22:43:24.36M 2015-10-10T21:41:03.917Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.764 1503.6173 22:43:24.55M 2015-10-10T21:41:04.117Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6151 22:43:24.75M 2015-10-10T21:41:04.322Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.698 34.763 1503.6146 22:43:24.95M 2015-10-10T21:41:04.522Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.696 34.761 1503.6143 22:43:25.17M 2015-10-10T21:41:04.727Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.696 34.760 1503.6139 22:43:25.37M 2015-10-10T21:41:04.929Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.699 34.764 1503.6188 22:43:25.57M 2015-10-10T21:41:05.132Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.701 34.764 1503.6216 22:43:25.77M 2015-10-10T21:41:05.352Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.765 1503.6237 22:43:25.97M 2015-10-10T21:41:05.537Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.765 1503.6254 22:43:26.20M 2015-10-10T21:41:05.742Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.766 1503.6270 22:43:26.39M 2015-10-10T21:41:05.942Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.766 1503.6267 22:43:26.59M 2015-10-10T21:41:06.147Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6273 22:43:26.78M 2015-10-10T21:41:06.347Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6272 22:43:27.00M 2015-10-10T21:41:06.552Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.766 1503.6274 22:43:27.20M 2015-10-10T21:41:06.757Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.764 1503.6268 22:43:27.40M 2015-10-10T21:41:06.962Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.764 1503.6259 22:43:27.60M 2015-10-10T21:41:07.162Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6252 22:43:27.80M 2015-10-10T21:41:07.368Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.700 34.762 1503.6251 22:43:28.02M 2015-10-10T21:41:07.570Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.700 34.762 1503.6255 22:43:28.22M 2015-10-10T21:41:07.772Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.700 34.761 1503.6260 22:43:28.42M 2015-10-10T21:41:07.978Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.761 1503.6257 22:43:28.62M 2015-10-10T21:41:08.178Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.699 34.760 1503.6244 22:43:28.81M 2015-10-10T21:41:08.383Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.699 34.760 1503.6240 22:43:29.03M 2015-10-10T21:41:08.588Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.698 34.760 1503.6224 22:43:29.23M 2015-10-10T21:41:08.788Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.698 34.760 1503.6226 22:43:29.43M 2015-10-10T21:41:08.993Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.698 34.760 1503.6230 22:43:29.63M 2015-10-10T21:41:09.198Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.698 34.760 1503.6226 22:43:29.83M 2015-10-10T21:41:09.398Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.699 34.761 1503.6238 22:43:30.05M 2015-10-10T21:41:09.603Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.699 34.761 1503.6237 22:43:30.25M 2015-10-10T21:41:09.818Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6245 22:43:30.45M 2015-10-10T21:41:10.008Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6245 22:43:30.66M 2015-10-10T21:41:10.212Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6249 22:43:30.84M 2015-10-10T21:41:10.413Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.763 1503.6256 22:43:31.06M 2015-10-10T21:41:10.618Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.764 1503.6256 22:43:31.26M 2015-10-10T21:41:10.818Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.701 34.764 1503.6251 22:43:31.46M 2015-10-10T21:41:11.068Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.702 34.764 1503.6254 22:43:31.66M 2015-10-10T21:41:11.223Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.702 34.765 1503.6245 22:43:31.90M 2015-10-10T21:41:11.423Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6238 22:43:32.08M 2015-10-10T21:41:11.633Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.765 1503.6235 22:43:32.27M 2015-10-10T21:41:11.833Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6218 22:43:32.48M 2015-10-10T21:41:12.038Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.700 34.763 1503.6198 22:43:32.68M 2015-10-10T21:41:12.238Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.763 1503.6202 22:43:32.87M 2015-10-10T21:41:12.438Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.763 1503.6202 22:43:33.09M 2015-10-10T21:41:12.648Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.698 34.762 1503.6190 22:43:33.29M 2015-10-10T21:41:12.850Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.770 1503.6277 22:43:33.49M 2015-10-10T21:41:13.053Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.769 1503.6274 22:43:33.69M 2015-10-10T21:41:13.253Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.706 34.769 1503.6276 22:43:33.89M 2015-10-10T21:41:13.458Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.769 1503.6283 22:43:34.11M 2015-10-10T21:41:13.658Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.706 34.769 1503.6284 22:43:34.31M 2015-10-10T21:41:13.863Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6234 22:43:34.50M 2015-10-10T21:41:14.068Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6227 22:43:34.70M 2015-10-10T21:41:14.290Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.762 1503.6224 22:43:34.90M 2015-10-10T21:41:14.473Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.762 1503.6250 22:43:35.14M 2015-10-10T21:41:14.678Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.701 34.762 1503.6263 22:43:35.32M 2015-10-10T21:41:14.878Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.702 34.763 1503.6278 22:43:35.52M 2015-10-10T21:41:15.078Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.702 34.763 1503.6294 22:43:35.72M 2015-10-10T21:41:15.286Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.703 34.764 1503.6301 22:43:35.92M 2015-10-10T21:41:15.490Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.703 34.764 1503.6304 22:43:36.14M 2015-10-10T21:41:15.688Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6309 22:43:36.34M 2015-10-10T21:41:15.893Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6306 22:43:36.53M 2015-10-10T21:41:16.098Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.703 34.764 1503.6302 22:43:36.73M 2015-10-10T21:41:16.303Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.703 34.764 1503.6299 22:43:36.93M 2015-10-10T21:41:16.503Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.703 34.763 1503.6304 22:43:37.15M 2015-10-10T21:41:16.708Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.703 34.764 1503.6292 22:43:37.35M 2015-10-10T21:41:16.913Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.703 34.764 1503.6285 22:43:37.55M 2015-10-10T21:41:17.113Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.703 34.764 1503.6282 22:43:37.75M 2015-10-10T21:41:17.318Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.704 34.765 1503.6294 22:43:37.95M 2015-10-10T21:41:17.518Z|I-OCEAN7-304-XXXX| 24.45 14.011 41.704 34.765 1503.6278 22:43:38.17M 2015-10-10T21:41:17.723Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.703 34.765 1503.6267 22:43:38.36M 2015-10-10T21:41:17.923Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.702 34.764 1503.6265 22:43:38.57M 2015-10-10T21:41:18.130Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.702 34.764 1503.6262 22:43:38.76M 2015-10-10T21:41:18.329Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6262 22:43:38.96M 2015-10-10T21:41:18.533Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6268 22:43:39.18M 2015-10-10T21:41:18.753Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.764 1503.6260 22:43:39.38M 2015-10-10T21:41:18.938Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6256 22:43:39.60M 2015-10-10T21:41:19.143Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.698 34.761 1503.6211 22:43:39.78M 2015-10-10T21:41:19.343Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.698 34.761 1503.6222 22:43:40.00M 2015-10-10T21:41:19.553Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.699 34.762 1503.6229 22:43:40.19M 2015-10-10T21:41:19.753Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.694 34.757 1503.6173 22:43:40.40M 2015-10-10T21:41:19.953Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.698 34.761 1503.6223 22:43:40.59M 2015-10-10T21:41:20.158Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.699 34.761 1503.6238 22:43:40.79M 2015-10-10T21:41:20.363Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.708 34.770 1503.6335 22:43:41.01M 2015-10-10T21:41:20.566Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6331 22:43:41.21M 2015-10-10T21:41:20.769Z|I-OCEAN7-304-XXXX| 24.68 14.010 41.708 34.770 1503.6332 22:43:41.41M 2015-10-10T21:41:20.968Z|I-OCEAN7-304-XXXX| 24.68 14.010 41.707 34.769 1503.6326 22:43:41.61M 2015-10-10T21:41:21.218Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.708 34.770 1503.6329 22:43:41.81M 2015-10-10T21:41:21.378Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.708 34.770 1503.6320 22:43:42.07M 2015-10-10T21:41:21.578Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.708 34.770 1503.6328 22:43:42.23M 2015-10-10T21:41:21.783Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.707 34.769 1503.6322 22:43:42.43M 2015-10-10T21:41:21.983Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.706 34.768 1503.6315 22:43:42.62M 2015-10-10T21:41:22.188Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6337 22:43:42.82M 2015-10-10T21:41:22.388Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6329 22:43:43.04M 2015-10-10T21:41:22.593Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.769 1503.6328 22:43:43.24M 2015-10-10T21:41:22.798Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6313 22:43:43.44M 2015-10-10T21:41:23.003Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.707 34.770 1503.6317 22:43:43.64M 2015-10-10T21:41:23.223Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.707 34.770 1503.6302 22:43:43.84M 2015-10-10T21:41:23.438Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.763 1503.6206 22:43:44.08M 2015-10-10T21:41:23.608Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.763 1503.6210 22:43:44.26M 2015-10-10T21:41:23.808Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6218 22:43:44.46M 2015-10-10T21:41:24.013Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.766 1503.6228 22:43:44.65M 2015-10-10T21:41:24.218Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.704 34.768 1503.6239 22:43:44.85M 2015-10-10T21:41:24.423Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6257 22:43:45.07M 2015-10-10T21:41:24.623Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.707 34.771 1503.6265 22:43:45.27M 2015-10-10T21:41:24.846Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.709 34.773 1503.6281 22:43:45.47M 2015-10-10T21:41:25.033Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.711 34.774 1503.6294 22:43:45.67M 2015-10-10T21:41:25.233Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.711 34.775 1503.6295 22:43:45.87M 2015-10-10T21:41:25.433Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.711 34.775 1503.6289 22:43:46.09M 2015-10-10T21:41:25.638Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.711 34.775 1503.6282 22:43:46.28M 2015-10-10T21:41:25.843Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.711 34.775 1503.6285 22:43:46.48M 2015-10-10T21:41:26.043Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.701 34.766 1503.6182 22:43:46.68M 2015-10-10T21:41:26.287Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.700 34.765 1503.6183 22:43:46.88M 2015-10-10T21:41:26.448Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.700 34.765 1503.6180 22:43:47.10M 2015-10-10T21:41:26.653Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.700 34.764 1503.6179 22:43:47.30M 2015-10-10T21:41:26.853Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6183 22:43:47.50M 2015-10-10T21:41:27.058Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.762 1503.6178 22:43:47.70M 2015-10-10T21:41:27.263Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.768 1503.6246 22:43:47.90M 2015-10-10T21:41:27.463Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.706 34.769 1503.6263 22:43:48.11M 2015-10-10T21:41:27.689Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.707 34.770 1503.6281 22:43:48.31M 2015-10-10T21:41:27.873Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6261 22:43:48.53M 2015-10-10T21:41:28.073Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6256 22:43:48.71M 2015-10-10T21:41:28.278Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.767 1503.6261 22:43:48.91M 2015-10-10T21:41:28.479Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6263 22:43:49.13M 2015-10-10T21:41:28.690Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6270 22:43:49.33M 2015-10-10T21:41:28.889Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.697 34.760 1503.6200 22:43:49.53M 2015-10-10T21:41:29.089Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.700 34.763 1503.6237 22:43:49.73M 2015-10-10T21:41:29.294Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6240 22:43:49.93M 2015-10-10T21:41:29.498Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6254 22:43:50.15M 2015-10-10T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.702 34.764 1503.6274 22:43:50.35M 2015-10-10T21:41:29.903Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6273 22:43:50.54M 2015-10-10T21:41:30.108Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6285 22:43:50.74M 2015-10-10T21:41:30.308Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.704 34.766 1503.6292 22:43:50.94M 2015-10-10T21:41:30.514Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.705 34.766 1503.6300 22:43:51.16M 2015-10-10T21:41:30.714Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.766 1503.6301 22:43:51.36M 2015-10-10T21:41:30.918Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.697 34.759 1503.6223 22:43:51.56M 2015-10-10T21:41:31.118Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.698 34.759 1503.6240 22:43:51.76M 2015-10-10T21:41:31.323Z|I-OCEAN7-304-XXXX| 24.67 14.011 41.698 34.760 1503.6254 22:43:51.96M 2015-10-10T21:41:31.529Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.699 34.761 1503.6251 22:43:52.18M 2015-10-10T21:41:31.729Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.700 34.761 1503.6249 22:43:52.38M 2015-10-10T21:41:31.934Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.700 34.762 1503.6248 22:43:52.57M 2015-10-10T21:41:32.154Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6257 22:43:52.77M 2015-10-10T21:41:32.339Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.764 1503.6272 22:43:53.01M 2015-10-10T21:41:32.544Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.765 1503.6290 22:43:53.19M 2015-10-10T21:41:32.744Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.704 34.765 1503.6295 22:43:53.39M 2015-10-10T21:41:32.949Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.704 34.766 1503.6294 22:43:53.59M 2015-10-10T21:41:33.154Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.704 34.766 1503.6295 22:43:53.79M 2015-10-10T21:41:33.354Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.710 34.771 1503.6351 22:43:54.01M 2015-10-10T21:41:33.559Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.705 34.767 1503.6298 22:43:54.20M 2015-10-10T21:41:33.759Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6290 22:43:54.40M 2015-10-10T21:41:33.964Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6272 22:43:54.60M 2015-10-10T21:41:34.164Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6270 22:43:54.80M 2015-10-10T21:41:34.369Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6261 22:43:55.02M 2015-10-10T21:41:34.574Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.763 1503.6261 22:43:55.22M 2015-10-10T21:41:34.779Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.701 34.763 1503.6256 22:43:55.42M 2015-10-10T21:41:34.979Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.701 34.762 1503.6257 22:43:55.62M 2015-10-10T21:41:35.179Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.701 34.763 1503.6265 22:43:55.82M 2015-10-10T21:41:35.384Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.763 1503.6272 22:43:56.04M 2015-10-10T21:41:35.589Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.703 34.764 1503.6279 22:43:56.23M 2015-10-10T21:41:35.789Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.765 1503.6288 22:43:56.43M 2015-10-10T21:41:35.994Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.704 34.765 1503.6300 22:43:56.63M 2015-10-10T21:41:36.203Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.704 34.766 1503.6306 22:43:56.83M 2015-10-10T21:41:36.444Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.705 34.766 1503.6310 22:43:57.05M 2015-10-10T21:41:36.619Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.706 34.767 1503.6318 22:43:57.30M 2015-10-10T21:41:36.804Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.707 34.768 1503.6313 22:43:57.47M 2015-10-10T21:41:37.009Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.707 34.768 1503.6323 22:43:57.65M 2015-10-10T21:41:37.214Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.708 34.769 1503.6333 22:43:57.85M 2015-10-10T21:41:37.414Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.709 34.770 1503.6344 22:43:58.07M 2015-10-10T21:41:37.619Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.709 34.770 1503.6337 22:43:58.27M 2015-10-10T21:41:37.819Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.709 34.770 1503.6331 22:43:58.47M 2015-10-10T21:41:38.024Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.708 34.770 1503.6322 22:43:58.66M 2015-10-10T21:41:38.229Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.708 34.770 1503.6313 22:43:58.86M 2015-10-10T21:41:38.429Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.708 34.771 1503.6305 22:43:59.08M 2015-10-10T21:41:38.634Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.708 34.770 1503.6299 22:43:59.28M 2015-10-10T21:41:38.839Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.707 34.770 1503.6294 22:43:59.48M 2015-10-10T21:41:39.039Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.770 1503.6296 22:43:59.68M 2015-10-10T21:41:39.244Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.770 1503.6290 22:43:59.88M 2015-10-10T21:41:39.444Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.769 1503.6284 22:44:00.10M 2015-10-10T21:41:39.649Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.769 1503.6276 22:44:00.29M 2015-10-10T21:41:39.850Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6272 22:44:00.49M 2015-10-10T21:41:40.054Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.768 1503.6276 22:44:00.69M 2015-10-10T21:41:40.259Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6270 22:44:00.89M 2015-10-10T21:41:40.459Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.705 34.768 1503.6281 22:44:01.11M 2015-10-10T21:41:40.664Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.706 34.769 1503.6282 22:44:01.31M 2015-10-10T21:41:40.864Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6283 22:44:01.51M 2015-10-10T21:41:41.084Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.770 1503.6292 22:44:01.71M 2015-10-10T21:41:41.274Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.770 1503.6294 22:44:01.92M 2015-10-10T21:41:41.519Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.770 1503.6295 22:44:02.13M 2015-10-10T21:41:41.679Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.770 1503.6294 22:44:02.37M 2015-10-10T21:41:41.879Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.708 34.770 1503.6301 22:44:02.52M 2015-10-10T21:41:42.084Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.708 34.771 1503.6309 22:44:02.72M 2015-10-10T21:41:42.289Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.709 34.771 1503.6318 22:44:02.92M 2015-10-10T21:41:42.494Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.704 34.767 1503.6263 22:44:03.14M 2015-10-10T21:41:42.726Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.703 34.766 1503.6243 22:44:03.34M 2015-10-10T21:41:42.894Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.703 34.767 1503.6244 22:44:03.54M 2015-10-10T21:41:43.104Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.704 34.768 1503.6234 22:44:03.74M 2015-10-10T21:41:43.304Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.766 1503.6268 22:44:03.94M 2015-10-10T21:41:43.504Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6271 22:44:04.16M 2015-10-10T21:41:43.709Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6265 22:44:04.35M 2015-10-10T21:41:43.914Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6256 22:44:04.55M 2015-10-10T21:41:44.114Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.764 1503.6248 22:44:04.75M 2015-10-10T21:41:44.319Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6245 22:44:04.95M 2015-10-10T21:41:44.524Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6246 22:44:05.17M 2015-10-10T21:41:44.724Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6254 22:44:05.37M 2015-10-10T21:41:44.929Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6248 22:44:05.57M 2015-10-10T21:41:45.130Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.701 34.763 1503.6234 22:44:05.77M 2015-10-10T21:41:45.334Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.769 1503.6300 22:44:05.97M 2015-10-10T21:41:45.554Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.708 34.770 1503.6310 22:44:06.19M 2015-10-10T21:41:45.739Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.708 34.770 1503.6311 22:44:06.40M 2015-10-10T21:41:45.939Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.712 34.774 1503.6353 22:44:06.58M 2015-10-10T21:41:46.144Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.712 34.774 1503.6348 22:44:06.78M 2015-10-10T21:41:46.344Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.712 34.774 1503.6337 22:44:07.00M 2015-10-10T21:41:46.594Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.712 34.774 1503.6337 22:44:07.20M 2015-10-10T21:41:46.754Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6257 22:44:07.44M 2015-10-10T21:41:46.959Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.703 34.766 1503.6254 22:44:07.60M 2015-10-10T21:41:47.159Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.705 34.767 1503.6276 22:44:07.80M 2015-10-10T21:41:47.364Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.706 34.768 1503.6294 22:44:08.02M 2015-10-10T21:41:47.569Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.707 34.769 1503.6313 22:44:08.22M 2015-10-10T21:41:47.769Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6334 22:44:08.42M 2015-10-10T21:41:47.969Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.709 34.771 1503.6342 22:44:08.61M 2015-10-10T21:41:48.174Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.711 34.772 1503.6355 22:44:08.81M 2015-10-10T21:41:48.379Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.711 34.773 1503.6350 22:44:09.03M 2015-10-10T21:41:48.579Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.712 34.773 1503.6349 22:44:09.23M 2015-10-10T21:41:48.784Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.711 34.773 1503.6339 22:44:09.43M 2015-10-10T21:41:48.989Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.712 34.774 1503.6353 22:44:09.63M 2015-10-10T21:41:49.194Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.711 34.773 1503.6350 22:44:09.83M 2015-10-10T21:41:49.394Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.707 34.769 1503.6307 22:44:10.05M 2015-10-10T21:41:49.594Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.706 34.768 1503.6305 22:44:10.25M 2015-10-10T21:41:49.799Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.705 34.767 1503.6301 22:44:10.44M 2015-10-10T21:41:50.019Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.705 34.766 1503.6298 22:44:10.64M 2015-10-10T21:41:50.205Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.765 1503.6290 22:44:10.86M 2015-10-10T21:41:50.404Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.703 34.765 1503.6288 22:44:11.06M 2015-10-10T21:41:50.614Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6278 22:44:11.26M 2015-10-10T21:41:50.814Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.702 34.764 1503.6270 22:44:11.46M 2015-10-10T21:41:51.020Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6285 22:44:11.66M 2015-10-10T21:41:51.219Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6279 22:44:11.86M 2015-10-10T21:41:51.424Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.764 1503.6281 22:44:12.08M 2015-10-10T21:41:51.629Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.702 34.764 1503.6278 22:44:12.27M 2015-10-10T21:41:51.834Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.702 34.763 1503.6271 22:44:12.48M 2015-10-10T21:41:52.034Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6259 22:44:12.67M 2015-10-10T21:41:52.234Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6256 22:44:12.87M 2015-10-10T21:41:52.439Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.764 1503.6249 22:44:13.09M 2015-10-10T21:41:52.644Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.765 1503.6259 22:44:13.29M 2015-10-10T21:41:52.844Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6266 22:44:13.49M 2015-10-10T21:41:53.050Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.766 1503.6267 22:44:13.69M 2015-10-10T21:41:53.251Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.704 34.767 1503.6272 22:44:13.89M 2015-10-10T21:41:53.455Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6240 22:44:14.10M 2015-10-10T21:41:53.655Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.701 34.764 1503.6241 22:44:14.30M 2015-10-10T21:41:53.886Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.702 34.765 1503.6249 22:44:14.50M 2015-10-10T21:41:54.060Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.762 1503.6219 22:44:14.70M 2015-10-10T21:41:54.264Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.699 34.762 1503.6217 22:44:14.90M 2015-10-10T21:41:54.485Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.762 1503.6206 22:44:15.12M 2015-10-10T21:41:54.669Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6213 22:44:15.34M 2015-10-10T21:41:54.874Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.700 34.762 1503.6232 22:44:15.52M 2015-10-10T21:41:55.079Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.700 34.762 1503.6240 22:44:15.72M 2015-10-10T21:41:55.280Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.701 34.763 1503.6238 22:44:15.92M 2015-10-10T21:41:55.485Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.700 34.762 1503.6230 22:44:16.14M 2015-10-10T21:41:55.690Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.700 34.763 1503.6229 22:44:16.33M 2015-10-10T21:41:55.890Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.700 34.762 1503.6224 22:44:16.53M 2015-10-10T21:41:56.095Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.762 1503.6221 22:44:16.73M 2015-10-10T21:41:56.295Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.763 1503.6226 22:44:16.93M 2015-10-10T21:41:56.500Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.700 34.763 1503.6233 22:44:17.15M 2015-10-10T21:41:56.705Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.701 34.763 1503.6239 22:44:17.35M 2015-10-10T21:41:56.905Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6250 22:44:17.55M 2015-10-10T21:41:57.110Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6268 22:44:17.75M 2015-10-10T21:41:57.310Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.705 34.767 1503.6287 22:44:17.95M 2015-10-10T21:41:57.515Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.706 34.768 1503.6298 22:44:18.16M 2015-10-10T21:41:57.715Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.707 34.769 1503.6312 22:44:18.36M 2015-10-10T21:41:57.920Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.707 34.769 1503.6311 22:44:18.56M 2015-10-10T21:41:58.125Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.708 34.770 1503.6304 22:44:18.76M 2015-10-10T21:41:58.325Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.708 34.770 1503.6310 22:44:18.96M 2015-10-10T21:41:58.530Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.709 34.771 1503.6320 22:44:19.18M 2015-10-10T21:41:58.735Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.710 34.772 1503.6329 22:44:19.38M 2015-10-10T21:41:58.955Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.711 34.773 1503.6334 22:44:19.58M 2015-10-10T21:41:59.140Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.712 34.774 1503.6348 22:44:19.79M 2015-10-10T21:41:59.340Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.712 34.774 1503.6354 22:44:19.97M 2015-10-10T21:41:59.545Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.712 34.774 1503.6351 22:44:20.20M 2015-10-10T21:41:59.745Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.712 34.774 1503.6351 22:44:20.39M 2015-10-10T21:41:59.950Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.711 34.773 1503.6350 22:44:20.59M 2015-10-10T21:42:00.155Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.709 34.771 1503.6329 22:44:20.79M 2015-10-10T21:42:00.360Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.707 34.769 1503.6317 22:44:21.01M 2015-10-10T21:42:00.560Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.768 1503.6310 22:44:21.21M 2015-10-10T21:42:00.765Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.768 1503.6309 22:44:21.41M 2015-10-10T21:42:00.966Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.767 1503.6310 22:44:21.61M 2015-10-10T21:42:01.206Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.767 1503.6310 22:44:21.80M 2015-10-10T21:42:01.375Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.705 34.766 1503.6313 22:44:22.03M 2015-10-10T21:42:01.575Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.705 34.764 1503.6366 22:44:22.23M 2015-10-10T21:42:01.780Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6360 22:44:22.42M 2015-10-10T21:42:01.980Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6353 22:44:22.62M 2015-10-10T21:42:02.185Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.763 1503.6344 22:44:22.82M 2015-10-10T21:42:02.385Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.763 1503.6337 22:44:23.04M 2015-10-10T21:42:02.590Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.704 34.764 1503.6333 22:44:23.24M 2015-10-10T21:42:02.805Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.704 34.764 1503.6339 22:44:23.44M 2015-10-10T21:42:03.006Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6334 22:44:23.64M 2015-10-10T21:42:03.200Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6324 22:44:23.84M 2015-10-10T21:42:03.415Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.704 34.764 1503.6321 22:44:24.05M 2015-10-10T21:42:03.600Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.704 34.765 1503.6313 22:44:24.27M 2015-10-10T21:42:03.810Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6302 22:44:24.45M 2015-10-10T21:42:04.006Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6293 22:44:24.65M 2015-10-10T21:42:04.215Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6290 22:44:24.85M 2015-10-10T21:42:04.420Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.705 34.767 1503.6274 22:44:25.07M 2015-10-10T21:42:04.620Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6270 22:44:25.27M 2015-10-10T21:42:04.820Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.766 1503.6262 22:44:25.47M 2015-10-10T21:42:05.025Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6257 22:44:25.67M 2015-10-10T21:42:05.230Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6249 22:44:25.86M 2015-10-10T21:42:05.430Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6244 22:44:26.08M 2015-10-10T21:42:05.646Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6240 22:44:26.28M 2015-10-10T21:42:05.840Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6239 22:44:26.48M 2015-10-10T21:42:06.040Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6245 22:44:26.68M 2015-10-10T21:42:06.240Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6244 22:44:26.88M 2015-10-10T21:42:06.445Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6252 22:44:27.10M 2015-10-10T21:42:06.650Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6250 22:44:27.30M 2015-10-10T21:42:06.855Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6250 22:44:27.50M 2015-10-10T21:42:07.060Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6255 22:44:27.70M 2015-10-10T21:42:07.260Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6262 22:44:27.90M 2015-10-10T21:42:07.460Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6262 22:44:28.12M 2015-10-10T21:42:07.665Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6265 22:44:28.31M 2015-10-10T21:42:07.885Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6270 22:44:28.51M 2015-10-10T21:42:08.070Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6278 22:44:28.73M 2015-10-10T21:42:08.275Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6266 22:44:28.91M 2015-10-10T21:42:08.475Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6263 22:44:29.13M 2015-10-10T21:42:08.680Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6268 22:44:29.33M 2015-10-10T21:42:08.885Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6274 22:44:29.53M 2015-10-10T21:42:09.085Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6272 22:44:29.73M 2015-10-10T21:42:09.290Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6273 22:44:29.92M 2015-10-10T21:42:09.495Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6276 22:44:30.15M 2015-10-10T21:42:09.695Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.706 34.769 1503.6266 22:44:30.34M 2015-10-10T21:42:09.900Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6262 22:44:30.54M 2015-10-10T21:42:10.100Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6267 22:44:30.74M 2015-10-10T21:42:10.305Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.766 1503.6262 22:44:30.94M 2015-10-10T21:42:10.510Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6261 22:44:31.16M 2015-10-10T21:42:10.710Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.703 34.766 1503.6273 22:44:31.36M 2015-10-10T21:42:10.915Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6256 22:44:31.56M 2015-10-10T21:42:11.115Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6260 22:44:31.76M 2015-10-10T21:42:11.320Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6263 22:44:31.95M 2015-10-10T21:42:11.525Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.763 1503.6268 22:44:32.17M 2015-10-10T21:42:11.725Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.705 34.766 1503.6317 22:44:32.38M 2015-10-10T21:42:11.930Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.705 34.767 1503.6313 22:44:32.57M 2015-10-10T21:42:12.135Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6326 22:44:32.77M 2015-10-10T21:42:12.355Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.706 34.767 1503.6337 22:44:32.97M 2015-10-10T21:42:12.535Z|I-OCEAN7-304-XXXX| 24.68 14.011 41.707 34.767 1503.6344 22:44:33.21M 2015-10-10T21:42:12.740Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.707 34.768 1503.6339 22:44:33.39M 2015-10-10T21:42:12.945Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.768 1503.6340 22:44:33.59M 2015-10-10T21:42:13.145Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.769 1503.6343 22:44:33.79M 2015-10-10T21:42:13.350Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.708 34.769 1503.6350 22:44:34.01M 2015-10-10T21:42:13.550Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.769 1503.6338 22:44:34.20M 2015-10-10T21:42:13.755Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.769 1503.6333 22:44:34.40M 2015-10-10T21:42:13.960Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.769 1503.6326 22:44:34.60M 2015-10-10T21:42:14.160Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.768 1503.6321 22:44:34.80M 2015-10-10T21:42:14.365Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6318 22:44:35.02M 2015-10-10T21:42:14.570Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6312 22:44:35.22M 2015-10-10T21:42:14.771Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.706 34.768 1503.6302 22:44:35.42M 2015-10-10T21:42:14.975Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.706 34.768 1503.6293 22:44:35.62M 2015-10-10T21:42:15.175Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6283 22:44:35.82M 2015-10-10T21:42:15.380Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6265 22:44:36.03M 2015-10-10T21:42:15.585Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6256 22:44:36.23M 2015-10-10T21:42:15.785Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6249 22:44:36.43M 2015-10-10T21:42:15.990Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6249 22:44:36.63M 2015-10-10T21:42:16.195Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6250 22:44:36.83M 2015-10-10T21:42:16.395Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6234 22:44:37.05M 2015-10-10T21:42:16.606Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6239 22:44:37.25M 2015-10-10T21:42:16.816Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6240 22:44:37.45M 2015-10-10T21:42:17.005Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6238 22:44:37.66M 2015-10-10T21:42:17.211Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.768 1503.6249 22:44:37.85M 2015-10-10T21:42:17.411Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6243 22:44:38.06M 2015-10-10T21:42:17.616Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6240 22:44:38.26M 2015-10-10T21:42:17.816Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6235 22:44:38.46M 2015-10-10T21:42:18.020Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.767 1503.6237 22:44:38.66M 2015-10-10T21:42:18.226Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6238 22:44:38.86M 2015-10-10T21:42:18.426Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6246 22:44:39.08M 2015-10-10T21:42:18.626Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6245 22:44:39.28M 2015-10-10T21:42:18.831Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6246 22:44:39.47M 2015-10-10T21:42:19.036Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6241 22:44:39.67M 2015-10-10T21:42:19.236Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6234 22:44:39.88M 2015-10-10T21:42:19.441Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6223 22:44:40.09M 2015-10-10T21:42:19.646Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.765 1503.6215 22:44:40.29M 2015-10-10T21:42:19.846Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.765 1503.6218 22:44:40.49M 2015-10-10T21:42:20.046Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6215 22:44:40.69M 2015-10-10T21:42:20.251Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6212 22:44:40.89M 2015-10-10T21:42:20.456Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6207 22:44:41.11M 2015-10-10T21:42:20.661Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6205 22:44:41.31M 2015-10-10T21:42:20.861Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6210 22:44:41.51M 2015-10-10T21:42:21.061Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.763 1503.6207 22:44:41.71M 2015-10-10T21:42:21.286Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.763 1503.6208 22:44:41.90M 2015-10-10T21:42:21.471Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.700 34.763 1503.6222 22:44:42.14M 2015-10-10T21:42:21.671Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6237 22:44:42.32M 2015-10-10T21:42:21.876Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6241 22:44:42.52M 2015-10-10T21:42:22.081Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.765 1503.6248 22:44:42.72M 2015-10-10T21:42:22.286Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.702 34.765 1503.6263 22:44:42.92M 2015-10-10T21:42:22.486Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.703 34.765 1503.6271 22:44:43.14M 2015-10-10T21:42:22.726Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.704 34.766 1503.6277 22:44:43.34M 2015-10-10T21:42:22.891Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.767 1503.6284 22:44:43.54M 2015-10-10T21:42:23.096Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.768 1503.6294 22:44:43.73M 2015-10-10T21:42:23.296Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.768 1503.6294 22:44:43.93M 2015-10-10T21:42:23.501Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.768 1503.6292 22:44:44.15M 2015-10-10T21:42:23.706Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6296 22:44:44.35M 2015-10-10T21:42:23.911Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.706 34.768 1503.6298 22:44:44.55M 2015-10-10T21:42:24.111Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.768 1503.6296 22:44:44.75M 2015-10-10T21:42:24.326Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6305 22:44:44.95M 2015-10-10T21:42:24.516Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6309 22:44:45.17M 2015-10-10T21:42:24.726Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.705 34.767 1503.6311 22:44:45.37M 2015-10-10T21:42:24.921Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.706 34.767 1503.6315 22:44:45.57M 2015-10-10T21:42:25.126Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6317 22:44:45.76M 2015-10-10T21:42:25.326Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.706 34.767 1503.6317 22:44:45.96M 2015-10-10T21:42:25.531Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6326 22:44:46.18M 2015-10-10T21:42:25.756Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6327 22:44:46.38M 2015-10-10T21:42:25.936Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6327 22:44:46.60M 2015-10-10T21:42:26.166Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6326 22:44:46.78M 2015-10-10T21:42:26.346Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6338 22:44:47.00M 2015-10-10T21:42:26.546Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.767 1503.6334 22:44:47.20M 2015-10-10T21:42:26.751Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.767 1503.6344 22:44:47.40M 2015-10-10T21:42:26.956Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6343 22:44:47.60M 2015-10-10T21:42:27.156Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6333 22:44:47.80M 2015-10-10T21:42:27.361Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6334 22:44:48.01M 2015-10-10T21:42:27.566Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6337 22:44:48.21M 2015-10-10T21:42:27.761Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6329 22:44:48.41M 2015-10-10T21:42:27.966Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6327 22:44:48.61M 2015-10-10T21:42:28.171Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.708 34.769 1503.6331 22:44:48.81M 2015-10-10T21:42:28.371Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.708 34.769 1503.6334 22:44:49.03M 2015-10-10T21:42:28.576Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.708 34.769 1503.6331 22:44:49.23M 2015-10-10T21:42:28.781Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6323 22:44:49.43M 2015-10-10T21:42:28.986Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.707 34.768 1503.6309 22:44:49.63M 2015-10-10T21:42:29.186Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.707 34.768 1503.6309 22:44:49.82M 2015-10-10T21:42:29.386Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6307 22:44:50.04M 2015-10-10T21:42:29.591Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6311 22:44:50.24M 2015-10-10T21:42:29.796Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.707 34.768 1503.6307 22:44:50.44M 2015-10-10T21:42:29.996Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.706 34.768 1503.6310 22:44:50.64M 2015-10-10T21:42:30.216Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6311 22:44:50.84M 2015-10-10T21:42:30.401Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6316 22:44:51.07M 2015-10-10T21:42:30.606Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.706 34.767 1503.6306 22:44:51.26M 2015-10-10T21:42:30.811Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.706 34.767 1503.6300 22:44:51.46M 2015-10-10T21:42:31.011Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.705 34.766 1503.6298 22:44:51.66M 2015-10-10T21:42:31.216Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.705 34.766 1503.6296 22:44:51.85M 2015-10-10T21:42:31.421Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.766 1503.6289 22:44:52.07M 2015-10-10T21:42:31.621Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.705 34.766 1503.6288 22:44:52.27M 2015-10-10T21:42:31.826Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.705 34.766 1503.6293 22:44:52.47M 2015-10-10T21:42:32.026Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.705 34.766 1503.6300 22:44:52.67M 2015-10-10T21:42:32.231Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.766 1503.6296 22:44:52.87M 2015-10-10T21:42:32.436Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6289 22:44:53.09M 2015-10-10T21:42:32.636Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.704 34.766 1503.6289 22:44:53.29M 2015-10-10T21:42:32.841Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.705 34.766 1503.6296 22:44:53.49M 2015-10-10T21:42:33.046Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.705 34.767 1503.6316 22:44:53.69M 2015-10-10T21:42:33.246Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.706 34.767 1503.6322 22:44:53.88M 2015-10-10T21:42:33.451Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6326 22:44:54.10M 2015-10-10T21:42:33.651Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6328 22:44:54.30M 2015-10-10T21:42:33.856Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6322 22:44:54.50M 2015-10-10T21:42:34.086Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.768 1503.6324 22:44:54.70M 2015-10-10T21:42:34.266Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.706 34.768 1503.6310 22:44:54.90M 2015-10-10T21:42:34.466Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.768 1503.6292 22:44:55.12M 2015-10-10T21:42:34.686Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.769 1503.6304 22:44:55.32M 2015-10-10T21:42:34.872Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.707 34.769 1503.6298 22:44:55.53M 2015-10-10T21:42:35.076Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.706 34.769 1503.6289 22:44:55.71M 2015-10-10T21:42:35.276Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6293 22:44:55.92M 2015-10-10T21:42:35.481Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.707 34.769 1503.6299 22:44:56.13M 2015-10-10T21:42:35.686Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6295 22:44:56.33M 2015-10-10T21:42:35.886Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6293 22:44:56.53M 2015-10-10T21:42:36.091Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.707 34.770 1503.6295 22:44:56.73M 2015-10-10T21:42:36.326Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.706 34.770 1503.6281 22:44:56.93M 2015-10-10T21:42:36.496Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.769 1503.6287 22:44:57.15M 2015-10-10T21:42:36.701Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.768 1503.6288 22:44:57.35M 2015-10-10T21:42:36.901Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6276 22:44:57.55M 2015-10-10T21:42:37.126Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6277 22:44:57.74M 2015-10-10T21:42:37.306Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.767 1503.6279 22:44:57.94M 2015-10-10T21:42:37.511Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6281 22:44:58.16M 2015-10-10T21:42:37.716Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6283 22:44:58.36M 2015-10-10T21:42:37.916Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.704 34.766 1503.6274 22:44:58.56M 2015-10-10T21:42:38.121Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6260 22:44:58.76M 2015-10-10T21:42:38.322Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6250 22:44:58.96M 2015-10-10T21:42:38.529Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.701 34.764 1503.6246 22:44:59.18M 2015-10-10T21:42:38.728Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.702 34.764 1503.6251 22:44:59.38M 2015-10-10T21:42:38.932Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.697 34.760 1503.6204 22:44:59.57M 2015-10-10T21:42:39.152Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.697 34.760 1503.6195 22:44:59.77M 2015-10-10T21:42:39.336Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.697 34.760 1503.6179 22:45:00.01M 2015-10-10T21:42:39.541Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6182 22:45:00.19M 2015-10-10T21:42:39.747Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6173 22:45:00.39M 2015-10-10T21:42:39.947Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.696 34.760 1503.6168 22:45:00.59M 2015-10-10T21:42:40.151Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.697 34.760 1503.6165 22:45:00.79M 2015-10-10T21:42:40.351Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.697 34.760 1503.6171 22:45:01.01M 2015-10-10T21:42:40.551Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.697 34.761 1503.6168 22:45:01.21M 2015-10-10T21:42:40.756Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.698 34.762 1503.6178 22:45:01.40M 2015-10-10T21:42:40.961Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.698 34.762 1503.6178 22:45:01.60M 2015-10-10T21:42:41.162Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.698 34.762 1503.6187 22:45:01.81M 2015-10-10T21:42:41.368Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.699 34.762 1503.6194 22:45:02.02M 2015-10-10T21:42:41.572Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6199 22:45:02.22M 2015-10-10T21:42:41.772Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.764 1503.6206 22:45:02.42M 2015-10-10T21:42:41.977Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6216 22:45:02.62M 2015-10-10T21:42:42.177Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6216 22:45:02.82M 2015-10-10T21:42:42.382Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6221 22:45:03.04M 2015-10-10T21:42:42.587Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.766 1503.6224 22:45:03.24M 2015-10-10T21:42:42.787Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.767 1503.6230 22:45:03.44M 2015-10-10T21:42:42.992Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6241 22:45:03.63M 2015-10-10T21:42:43.192Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6254 22:45:03.83M 2015-10-10T21:42:43.397Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6261 22:45:04.05M 2015-10-10T21:42:43.617Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.705 34.768 1503.6263 22:45:04.25M 2015-10-10T21:42:43.810Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6256 22:45:04.47M 2015-10-10T21:42:44.007Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.763 1503.6207 22:45:04.65M 2015-10-10T21:42:44.246Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.763 1503.6208 22:45:04.85M 2015-10-10T21:42:44.412Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6215 22:45:05.07M 2015-10-10T21:42:44.617Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6219 22:45:05.27M 2015-10-10T21:42:44.817Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6229 22:45:05.46M 2015-10-10T21:42:45.022Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6235 22:45:05.66M 2015-10-10T21:42:45.227Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.764 1503.6254 22:45:05.86M 2015-10-10T21:42:45.427Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6261 22:45:06.08M 2015-10-10T21:42:45.632Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6262 22:45:06.28M 2015-10-10T21:42:45.846Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.764 1503.6252 22:45:06.48M 2015-10-10T21:42:46.037Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6254 22:45:06.68M 2015-10-10T21:42:46.242Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6251 22:45:06.88M 2015-10-10T21:42:46.442Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.701 34.763 1503.6251 22:45:07.10M 2015-10-10T21:42:46.647Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.761 1503.6252 22:45:07.30M 2015-10-10T21:42:46.852Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.700 34.761 1503.6272 22:45:07.50M 2015-10-10T21:42:47.052Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.761 1503.6276 22:45:07.70M 2015-10-10T21:42:47.252Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.701 34.762 1503.6288 22:45:07.89M 2015-10-10T21:42:47.457Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.762 1503.6292 22:45:08.11M 2015-10-10T21:42:47.662Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.762 1503.6289 22:45:08.31M 2015-10-10T21:42:47.867Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.702 34.763 1503.6288 22:45:08.51M 2015-10-10T21:42:48.082Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.702 34.763 1503.6281 22:45:08.71M 2015-10-10T21:42:48.272Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.763 1503.6271 22:45:08.92M 2015-10-10T21:42:48.472Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6262 22:45:09.13M 2015-10-10T21:42:48.677Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6261 22:45:09.33M 2015-10-10T21:42:48.882Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.763 1503.6270 22:45:09.53M 2015-10-10T21:42:49.082Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.762 1503.6263 22:45:09.72M 2015-10-10T21:42:49.288Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6250 22:45:09.92M 2015-10-10T21:42:49.492Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6234 22:45:10.14M 2015-10-10T21:42:49.687Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.762 1503.6221 22:45:10.34M 2015-10-10T21:42:49.897Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.700 34.763 1503.6216 22:45:10.54M 2015-10-10T21:42:50.102Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.700 34.763 1503.6208 22:45:10.74M 2015-10-10T21:42:50.302Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.700 34.763 1503.6211 22:45:10.94M 2015-10-10T21:42:50.507Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6221 22:45:11.16M 2015-10-10T21:42:50.707Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.768 1503.6276 22:45:11.36M 2015-10-10T21:42:50.912Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.768 1503.6276 22:45:11.55M 2015-10-10T21:42:51.112Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6282 22:45:11.76M 2015-10-10T21:42:51.312Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.713 34.775 1503.6354 22:45:11.95M 2015-10-10T21:42:51.522Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.713 34.775 1503.6353 22:45:12.17M 2015-10-10T21:42:51.722Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.714 34.776 1503.6359 22:45:12.37M 2015-10-10T21:42:51.928Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.714 34.776 1503.6351 22:45:12.57M 2015-10-10T21:42:52.127Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.705 34.768 1503.6254 22:45:12.77M 2015-10-10T21:42:52.332Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.703 34.767 1503.6244 22:45:12.97M 2015-10-10T21:42:52.552Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.702 34.766 1503.6237 22:45:13.19M 2015-10-10T21:42:52.737Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.700 34.764 1503.6219 22:45:13.40M 2015-10-10T21:42:52.942Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.699 34.763 1503.6201 22:45:13.58M 2015-10-10T21:42:53.142Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.698 34.761 1503.6177 22:45:13.78M 2015-10-10T21:42:53.347Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.697 34.760 1503.6176 22:45:14.00M 2015-10-10T21:42:53.552Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.696 34.759 1503.6169 22:45:14.20M 2015-10-10T21:42:53.752Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.701 34.764 1503.6233 22:45:14.40M 2015-10-10T21:42:53.957Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.702 34.765 1503.6244 22:45:14.60M 2015-10-10T21:42:54.157Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.764 1503.6215 22:45:14.80M 2015-10-10T21:42:54.362Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6208 22:45:15.02M 2015-10-10T21:42:54.569Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6244 22:45:15.22M 2015-10-10T21:42:54.762Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6256 22:45:15.42M 2015-10-10T21:42:54.972Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6262 22:45:15.61M 2015-10-10T21:42:55.177Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6278 22:45:15.81M 2015-10-10T21:42:55.377Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.700 34.763 1503.6238 22:45:16.03M 2015-10-10T21:42:55.582Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.701 34.763 1503.6249 22:45:16.23M 2015-10-10T21:42:55.782Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.764 1503.6259 22:45:16.43M 2015-10-10T21:42:55.987Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6270 22:45:16.63M 2015-10-10T21:42:56.187Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6277 22:45:16.83M 2015-10-10T21:42:56.392Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6282 22:45:17.05M 2015-10-10T21:42:56.592Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.704 34.766 1503.6293 22:45:17.25M 2015-10-10T21:42:56.797Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6285 22:45:17.44M 2015-10-10T21:42:57.017Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.705 34.768 1503.6282 22:45:17.64M 2015-10-10T21:42:57.202Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6279 22:45:17.86M 2015-10-10T21:42:57.407Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6276 22:45:18.06M 2015-10-10T21:42:57.612Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6279 22:45:18.26M 2015-10-10T21:42:57.812Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.707 34.769 1503.6290 22:45:18.46M 2015-10-10T21:42:58.012Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.708 34.770 1503.6306 22:45:18.66M 2015-10-10T21:42:58.217Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.708 34.770 1503.6310 22:45:18.86M 2015-10-10T21:42:58.422Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.708 34.771 1503.6315 22:45:19.08M 2015-10-10T21:42:58.646Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.709 34.772 1503.6321 22:45:19.28M 2015-10-10T21:42:58.827Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.709 34.772 1503.6313 22:45:19.48M 2015-10-10T21:42:59.032Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.710 34.772 1503.6317 22:45:19.67M 2015-10-10T21:42:59.237Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.710 34.773 1503.6331 22:45:19.87M 2015-10-10T21:42:59.437Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.712 34.774 1503.6357 22:45:20.09M 2015-10-10T21:42:59.637Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.712 34.774 1503.6362 22:45:20.29M 2015-10-10T21:42:59.842Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.712 34.774 1503.6361 22:45:20.49M 2015-10-10T21:43:00.048Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.713 34.774 1503.6373 22:45:20.69M 2015-10-10T21:43:00.252Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.712 34.773 1503.6379 22:45:20.89M 2015-10-10T21:43:00.452Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.711 34.772 1503.6364 22:45:21.11M 2015-10-10T21:43:00.652Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.710 34.772 1503.6345 22:45:21.31M 2015-10-10T21:43:00.857Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6316 22:45:21.50M 2015-10-10T21:43:01.062Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.699 34.762 1503.6210 22:45:21.70M 2015-10-10T21:43:01.267Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6195 22:45:21.90M 2015-10-10T21:43:01.488Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.761 1503.6189 22:45:22.12M 2015-10-10T21:43:01.672Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.761 1503.6178 22:45:22.34M 2015-10-10T21:43:01.872Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.761 1503.6179 22:45:22.52M 2015-10-10T21:43:02.077Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.760 1503.6180 22:45:22.72M 2015-10-10T21:43:02.277Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.696 34.760 1503.6176 22:45:22.92M 2015-10-10T21:43:02.482Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.696 34.759 1503.6174 22:45:23.13M 2015-10-10T21:43:02.688Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.697 34.760 1503.6196 22:45:23.34M 2015-10-10T21:43:02.889Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.761 1503.6198 22:45:23.54M 2015-10-10T21:43:03.089Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6212 22:45:23.73M 2015-10-10T21:43:03.298Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6224 22:45:23.93M 2015-10-10T21:43:03.498Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6235 22:45:24.15M 2015-10-10T21:43:03.703Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.699 34.761 1503.6240 22:45:24.35M 2015-10-10T21:43:03.903Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6235 22:45:24.55M 2015-10-10T21:43:04.108Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6240 22:45:24.75M 2015-10-10T21:43:04.313Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.761 1503.6255 22:45:24.95M 2015-10-10T21:43:04.513Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6244 22:45:25.17M 2015-10-10T21:43:04.718Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.699 34.760 1503.6238 22:45:25.37M 2015-10-10T21:43:04.918Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.766 1503.6295 22:45:25.56M 2015-10-10T21:43:05.123Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.706 34.767 1503.6309 22:45:25.76M 2015-10-10T21:43:05.328Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6321 22:45:25.96M 2015-10-10T21:43:05.529Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6333 22:45:26.18M 2015-10-10T21:43:05.728Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.708 34.769 1503.6338 22:45:26.38M 2015-10-10T21:43:05.953Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.769 1503.6328 22:45:26.58M 2015-10-10T21:43:06.138Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.708 34.769 1503.6324 22:45:26.79M 2015-10-10T21:43:06.343Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.708 34.770 1503.6321 22:45:27.00M 2015-10-10T21:43:06.543Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.708 34.770 1503.6323 22:45:27.20M 2015-10-10T21:43:06.748Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6328 22:45:27.40M 2015-10-10T21:43:06.953Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.759 1503.6200 22:45:27.60M 2015-10-10T21:43:07.153Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.758 1503.6206 22:45:27.79M 2015-10-10T21:43:07.358Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.697 34.759 1503.6210 22:45:28.01M 2015-10-10T21:43:07.558Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.697 34.760 1503.6218 22:45:28.21M 2015-10-10T21:43:07.763Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.698 34.760 1503.6221 22:45:28.41M 2015-10-10T21:43:07.968Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.698 34.761 1503.6212 22:45:28.61M 2015-10-10T21:43:08.169Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.699 34.761 1503.6221 22:45:28.81M 2015-10-10T21:43:08.373Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.699 34.762 1503.6228 22:45:29.03M 2015-10-10T21:43:08.573Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.700 34.762 1503.6245 22:45:29.23M 2015-10-10T21:43:08.778Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.701 34.763 1503.6251 22:45:29.43M 2015-10-10T21:43:08.983Z|I-OCEAN7-304-XXXX| 24.67 14.010 41.702 34.764 1503.6276 22:45:29.63M 2015-10-10T21:43:09.183Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.705 34.766 1503.6309 22:45:29.83M 2015-10-10T21:43:09.388Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.706 34.767 1503.6326 22:45:30.04M 2015-10-10T21:43:09.588Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.769 1503.6345 22:45:30.24M 2015-10-10T21:43:09.793Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.709 34.770 1503.6362 22:45:30.44M 2015-10-10T21:43:09.998Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.710 34.771 1503.6368 22:45:30.64M 2015-10-10T21:43:10.198Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6355 22:45:30.84M 2015-10-10T21:43:10.418Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.710 34.771 1503.6346 22:45:31.06M 2015-10-10T21:43:10.608Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.709 34.771 1503.6351 22:45:31.27M 2015-10-10T21:43:10.803Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.771 1503.6357 22:45:31.46M 2015-10-10T21:43:11.008Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6360 22:45:31.65M 2015-10-10T21:43:11.213Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.772 1503.6349 22:45:31.85M 2015-10-10T21:43:11.418Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.710 34.772 1503.6348 22:45:32.07M 2015-10-10T21:43:11.618Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.710 34.771 1503.6342 22:45:32.27M 2015-10-10T21:43:11.823Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.709 34.771 1503.6332 22:45:32.47M 2015-10-10T21:43:12.046Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.709 34.771 1503.6328 22:45:32.67M 2015-10-10T21:43:12.228Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.709 34.771 1503.6326 22:45:32.87M 2015-10-10T21:43:12.433Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6219 22:45:33.09M 2015-10-10T21:43:12.633Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6205 22:45:33.28M 2015-10-10T21:43:12.838Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.700 34.763 1503.6195 22:45:33.49M 2015-10-10T21:43:13.043Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.699 34.762 1503.6193 22:45:33.68M 2015-10-10T21:43:13.243Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.762 1503.6210 22:45:33.88M 2015-10-10T21:43:13.450Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.700 34.763 1503.6213 22:45:34.10M 2015-10-10T21:43:13.649Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.701 34.764 1503.6222 22:45:34.30M 2015-10-10T21:43:13.853Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.701 34.764 1503.6222 22:45:34.50M 2015-10-10T21:43:14.058Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.765 1503.6240 22:45:34.70M 2015-10-10T21:43:14.258Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6254 22:45:34.90M 2015-10-10T21:43:14.458Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.705 34.768 1503.6263 22:45:35.11M 2015-10-10T21:43:14.663Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.706 34.769 1503.6274 22:45:35.31M 2015-10-10T21:43:14.890Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.765 1503.6244 22:45:35.51M 2015-10-10T21:43:15.073Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.703 34.765 1503.6248 22:45:35.73M 2015-10-10T21:43:15.273Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.701 34.764 1503.6243 22:45:35.91M 2015-10-10T21:43:15.478Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.701 34.763 1503.6241 22:45:36.13M 2015-10-10T21:43:15.678Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.695 34.758 1503.6182 22:45:36.33M 2015-10-10T21:43:15.883Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.700 34.762 1503.6241 22:45:36.53M 2015-10-10T21:43:16.083Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.700 34.762 1503.6238 22:45:36.73M 2015-10-10T21:43:16.293Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.701 34.763 1503.6243 22:45:36.93M 2015-10-10T21:43:16.493Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6256 22:45:37.15M 2015-10-10T21:43:16.693Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.764 1503.6276 22:45:37.35M 2015-10-10T21:43:16.912Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.703 34.765 1503.6290 22:45:37.54M 2015-10-10T21:43:17.103Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.704 34.766 1503.6306 22:45:37.74M 2015-10-10T21:43:17.303Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.705 34.766 1503.6313 22:45:37.94M 2015-10-10T21:43:17.508Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.710 34.771 1503.6370 22:45:38.16M 2015-10-10T21:43:17.708Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6384 22:45:38.36M 2015-10-10T21:43:17.913Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6383 22:45:38.56M 2015-10-10T21:43:18.118Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6383 22:45:38.76M 2015-10-10T21:43:18.319Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.711 34.771 1503.6399 22:45:38.96M 2015-10-10T21:43:18.523Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.710 34.770 1503.6389 22:45:39.18M 2015-10-10T21:43:18.730Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.710 34.770 1503.6382 22:45:39.38M 2015-10-10T21:43:18.929Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.765 1503.6298 22:45:39.58M 2015-10-10T21:43:19.134Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.764 1503.6296 22:45:39.77M 2015-10-10T21:43:19.353Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.704 34.765 1503.6307 22:45:39.97M 2015-10-10T21:43:19.538Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.704 34.766 1503.6312 22:45:40.21M 2015-10-10T21:43:19.743Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6296 22:45:40.39M 2015-10-10T21:43:19.943Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.705 34.767 1503.6305 22:45:40.59M 2015-10-10T21:43:20.148Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.712 34.773 1503.6373 22:45:40.79M 2015-10-10T21:43:20.348Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.709 34.771 1503.6343 22:45:41.01M 2015-10-10T21:43:20.566Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.708 34.770 1503.6328 22:45:41.20M 2015-10-10T21:43:20.758Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.707 34.769 1503.6318 22:45:41.41M 2015-10-10T21:43:20.958Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6321 22:45:41.60M 2015-10-10T21:43:21.158Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.707 34.769 1503.6300 22:45:41.80M 2015-10-10T21:43:21.363Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.768 1503.6282 22:45:42.02M 2015-10-10T21:43:21.569Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6267 22:45:42.22M 2015-10-10T21:43:21.768Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6243 22:45:42.42M 2015-10-10T21:43:21.973Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6268 22:45:42.62M 2015-10-10T21:43:22.178Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.706 34.769 1503.6266 22:45:42.82M 2015-10-10T21:43:22.378Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6215 22:45:43.04M 2015-10-10T21:43:22.583Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6245 22:45:43.23M 2015-10-10T21:43:22.783Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6251 22:45:43.43M 2015-10-10T21:43:22.988Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.706 34.770 1503.6262 22:45:43.63M 2015-10-10T21:43:23.193Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.708 34.771 1503.6276 22:45:43.83M 2015-10-10T21:43:23.393Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.709 34.773 1503.6274 22:45:44.05M 2015-10-10T21:43:23.598Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.710 34.774 1503.6287 22:45:44.25M 2015-10-10T21:43:23.819Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.712 34.776 1503.6292 22:45:44.45M 2015-10-10T21:43:24.004Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.712 34.776 1503.6279 22:45:44.67M 2015-10-10T21:43:24.209Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.711 34.776 1503.6271 22:45:44.85M 2015-10-10T21:43:24.408Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.700 34.765 1503.6156 22:45:45.07M 2015-10-10T21:43:24.613Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.699 34.764 1503.6143 22:45:45.26M 2015-10-10T21:43:24.813Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.697 34.763 1503.6119 22:45:45.46M 2015-10-10T21:43:25.019Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.697 34.764 1503.6110 22:45:45.66M 2015-10-10T21:43:25.219Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.698 34.764 1503.6107 22:45:45.86M 2015-10-10T21:43:25.428Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.698 34.764 1503.6117 22:45:46.08M 2015-10-10T21:43:25.628Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.698 34.764 1503.6125 22:45:46.28M 2015-10-10T21:43:25.828Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.767 1503.6167 22:45:46.48M 2015-10-10T21:43:26.034Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.766 1503.6165 22:45:46.68M 2015-10-10T21:43:26.239Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.700 34.766 1503.6162 22:45:46.88M 2015-10-10T21:43:26.443Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.766 1503.6171 22:45:47.10M 2015-10-10T21:43:26.643Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.700 34.765 1503.6185 22:45:47.30M 2015-10-10T21:43:26.843Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.701 34.766 1503.6205 22:45:47.49M 2015-10-10T21:43:27.049Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6222 22:45:47.69M 2015-10-10T21:43:27.254Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.703 34.767 1503.6245 22:45:47.89M 2015-10-10T21:43:27.453Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6240 22:45:48.11M 2015-10-10T21:43:27.658Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.709 34.773 1503.6311 22:45:48.31M 2015-10-10T21:43:27.864Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.710 34.773 1503.6317 22:45:48.51M 2015-10-10T21:43:28.064Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.710 34.773 1503.6339 22:45:48.71M 2015-10-10T21:43:28.284Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.710 34.772 1503.6351 22:45:48.91M 2015-10-10T21:43:28.469Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.710 34.772 1503.6348 22:45:49.14M 2015-10-10T21:43:28.674Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.709 34.771 1503.6344 22:45:49.32M 2015-10-10T21:43:28.879Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.709 34.771 1503.6338 22:45:49.52M 2015-10-10T21:43:29.079Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.709 34.771 1503.6333 22:45:49.72M 2015-10-10T21:43:29.279Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.708 34.770 1503.6320 22:45:49.92M 2015-10-10T21:43:29.484Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.706 34.769 1503.6304 22:45:50.14M 2015-10-10T21:43:29.689Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.769 1503.6298 22:45:50.34M 2015-10-10T21:43:29.926Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.777 1503.6385 22:45:50.54M 2015-10-10T21:43:30.094Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.778 1503.6389 22:45:50.74M 2015-10-10T21:43:30.299Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.716 34.778 1503.6383 22:45:50.94M 2015-10-10T21:43:30.499Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.716 34.778 1503.6384 22:45:51.15M 2015-10-10T21:43:30.704Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.716 34.777 1503.6385 22:45:51.35M 2015-10-10T21:43:30.904Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.716 34.778 1503.6388 22:45:51.56M 2015-10-10T21:43:31.109Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.716 34.778 1503.6389 22:45:51.75M 2015-10-10T21:43:31.314Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.716 34.778 1503.6388 22:45:51.95M 2015-10-10T21:43:31.519Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.717 34.779 1503.6414 22:45:52.17M 2015-10-10T21:43:31.719Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.717 34.778 1503.6415 22:45:52.37M 2015-10-10T21:43:31.924Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.717 34.778 1503.6415 22:45:52.57M 2015-10-10T21:43:32.127Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.717 34.778 1503.6428 22:45:52.77M 2015-10-10T21:43:32.329Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.709 34.771 1503.6343 22:45:52.97M 2015-10-10T21:43:32.530Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.708 34.769 1503.6321 22:45:53.19M 2015-10-10T21:43:32.754Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.707 34.769 1503.6315 22:45:53.38M 2015-10-10T21:43:32.966Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.707 34.768 1503.6315 22:45:53.60M 2015-10-10T21:43:33.139Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.705 34.767 1503.6298 22:45:53.78M 2015-10-10T21:43:33.344Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.705 34.767 1503.6296 22:45:54.00M 2015-10-10T21:43:33.549Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6287 22:45:54.20M 2015-10-10T21:43:33.749Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.704 34.765 1503.6283 22:45:54.40M 2015-10-10T21:43:33.954Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.704 34.765 1503.6285 22:45:54.60M 2015-10-10T21:43:34.154Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.704 34.765 1503.6288 22:45:54.79M 2015-10-10T21:43:34.359Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.704 34.765 1503.6284 22:45:55.02M 2015-10-10T21:43:34.559Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.765 1503.6283 22:45:55.22M 2015-10-10T21:43:34.764Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.703 34.765 1503.6265 22:45:55.41M 2015-10-10T21:43:34.969Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.765 1503.6292 22:45:55.61M 2015-10-10T21:43:35.174Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6288 22:45:55.81M 2015-10-10T21:43:35.374Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.710 34.771 1503.6364 22:45:56.03M 2015-10-10T21:43:35.574Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.711 34.772 1503.6372 22:45:56.23M 2015-10-10T21:43:35.779Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.712 34.773 1503.6389 22:45:56.43M 2015-10-10T21:43:35.984Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.709 34.770 1503.6359 22:45:56.63M 2015-10-10T21:43:36.184Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.709 34.770 1503.6361 22:45:56.83M 2015-10-10T21:43:36.389Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.769 1503.6364 22:45:57.05M 2015-10-10T21:43:36.594Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.768 1503.6356 22:45:57.24M 2015-10-10T21:43:36.799Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.767 1503.6344 22:45:57.45M 2015-10-10T21:43:36.999Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.698 34.758 1503.6283 22:45:57.65M 2015-10-10T21:43:37.219Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.697 34.757 1503.6278 22:45:57.84M 2015-10-10T21:43:37.404Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.696 34.756 1503.6268 22:45:58.08M 2015-10-10T21:43:37.609Z|I-OCEAN7-304-XXXX| 24.66 14.013 41.697 34.757 1503.6288 22:45:58.26M 2015-10-10T21:43:37.810Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.698 34.758 1503.6292 22:45:58.46M 2015-10-10T21:43:38.009Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.699 34.759 1503.6296 22:45:58.66M 2015-10-10T21:43:38.214Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.700 34.760 1503.6296 22:45:58.86M 2015-10-10T21:43:38.419Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.700 34.760 1503.6300 22:45:59.07M 2015-10-10T21:43:38.646Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.700 34.761 1503.6293 22:45:59.27M 2015-10-10T21:43:38.824Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.701 34.761 1503.6289 22:45:59.47M 2015-10-10T21:43:39.029Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.701 34.762 1503.6287 22:45:59.67M 2015-10-10T21:43:39.234Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.701 34.762 1503.6276 22:45:59.87M 2015-10-10T21:43:39.434Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.701 34.763 1503.6272 22:46:00.09M 2015-10-10T21:43:39.645Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.701 34.761 1503.6288 22:46:00.29M 2015-10-10T21:43:39.839Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.700 34.761 1503.6294 22:46:00.49M 2015-10-10T21:43:40.044Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.700 34.761 1503.6284 22:46:00.69M 2015-10-10T21:43:40.246Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6272 22:46:00.89M 2015-10-10T21:43:40.450Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.699 34.760 1503.6262 22:46:01.10M 2015-10-10T21:43:40.649Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.699 34.759 1503.6257 22:46:01.30M 2015-10-10T21:43:40.854Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6329 22:46:01.50M 2015-10-10T21:43:41.059Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.766 1503.6337 22:46:01.70M 2015-10-10T21:43:41.259Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.766 1503.6337 22:46:01.90M 2015-10-10T21:43:41.464Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.767 1503.6339 22:46:02.12M 2015-10-10T21:43:41.684Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6343 22:46:02.32M 2015-10-10T21:43:41.874Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6351 22:46:02.53M 2015-10-10T21:43:42.074Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.709 34.770 1503.6351 22:46:02.72M 2015-10-10T21:43:42.274Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6359 22:46:02.92M 2015-10-10T21:43:42.479Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6351 22:46:03.13M 2015-10-10T21:43:42.684Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.710 34.771 1503.6355 22:46:03.34M 2015-10-10T21:43:42.884Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.709 34.771 1503.6344 22:46:03.53M 2015-10-10T21:43:43.091Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6345 22:46:03.73M 2015-10-10T21:43:43.294Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6268 22:46:03.93M 2015-10-10T21:43:43.494Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.702 34.763 1503.6270 22:46:04.15M 2015-10-10T21:43:43.699Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.701 34.763 1503.6265 22:46:04.35M 2015-10-10T21:43:43.899Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.705 34.766 1503.6317 22:46:04.55M 2015-10-10T21:43:44.104Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.767 1503.6323 22:46:04.75M 2015-10-10T21:43:44.304Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6299 22:46:04.95M 2015-10-10T21:43:44.509Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.763 1503.6282 22:46:05.16M 2015-10-10T21:43:44.715Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.701 34.762 1503.6255 22:46:05.36M 2015-10-10T21:43:44.914Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.762 1503.6239 22:46:05.56M 2015-10-10T21:43:45.126Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6224 22:46:05.76M 2015-10-10T21:43:45.320Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6256 22:46:05.96M 2015-10-10T21:43:45.524Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6257 22:46:06.18M 2015-10-10T21:43:45.729Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6252 22:46:06.38M 2015-10-10T21:43:45.929Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.763 1503.6259 22:46:06.58M 2015-10-10T21:43:46.149Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6274 22:46:06.78M 2015-10-10T21:43:46.339Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6285 22:46:07.01M 2015-10-10T21:43:46.566Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6284 22:46:07.19M 2015-10-10T21:43:46.744Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.765 1503.6289 22:46:07.39M 2015-10-10T21:43:46.949Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6276 22:46:07.59M 2015-10-10T21:43:47.149Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6279 22:46:07.79M 2015-10-10T21:43:47.354Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.702 34.764 1503.6276 22:46:08.01M 2015-10-10T21:43:47.554Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6331 22:46:08.21M 2015-10-10T21:43:47.759Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6335 22:46:08.41M 2015-10-10T21:43:47.960Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.770 1503.6349 22:46:08.61M 2015-10-10T21:43:48.165Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.707 34.769 1503.6335 22:46:08.81M 2015-10-10T21:43:48.370Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.695 34.758 1503.6198 22:46:09.02M 2015-10-10T21:43:48.575Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.695 34.758 1503.6193 22:46:09.23M 2015-10-10T21:43:48.774Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.696 34.759 1503.6204 22:46:09.43M 2015-10-10T21:43:48.974Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.697 34.759 1503.6201 22:46:09.62M 2015-10-10T21:43:49.180Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.697 34.760 1503.6207 22:46:09.82M 2015-10-10T21:43:49.384Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.698 34.760 1503.6210 22:46:10.04M 2015-10-10T21:43:49.580Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.701 34.763 1503.6249 22:46:10.24M 2015-10-10T21:43:49.789Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.702 34.764 1503.6249 22:46:10.43M 2015-10-10T21:43:49.989Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.765 1503.6251 22:46:10.64M 2015-10-10T21:43:50.194Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.765 1503.6254 22:46:10.84M 2015-10-10T21:43:50.399Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.764 1503.6239 22:46:11.06M 2015-10-10T21:43:50.620Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.765 1503.6244 22:46:11.25M 2015-10-10T21:43:50.805Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.698 34.761 1503.6201 22:46:11.47M 2015-10-10T21:43:51.005Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.697 34.760 1503.6185 22:46:11.65M 2015-10-10T21:43:51.210Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.696 34.759 1503.6184 22:46:11.85M 2015-10-10T21:43:51.410Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.696 34.758 1503.6176 22:46:12.07M 2015-10-10T21:43:51.615Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.695 34.758 1503.6171 22:46:12.27M 2015-10-10T21:43:51.820Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.695 34.758 1503.6161 22:46:12.46M 2015-10-10T21:43:52.025Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.695 34.758 1503.6166 22:46:12.67M 2015-10-10T21:43:52.225Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.694 34.758 1503.6152 22:46:12.87M 2015-10-10T21:43:52.425Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.764 1503.6217 22:46:13.08M 2015-10-10T21:43:52.630Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6222 22:46:13.28M 2015-10-10T21:43:52.835Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6232 22:46:13.48M 2015-10-10T21:43:53.035Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6238 22:46:13.68M 2015-10-10T21:43:53.240Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6238 22:46:13.88M 2015-10-10T21:43:53.445Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6243 22:46:14.10M 2015-10-10T21:43:53.645Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6243 22:46:14.30M 2015-10-10T21:43:53.850Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6250 22:46:14.50M 2015-10-10T21:43:54.050Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6245 22:46:14.70M 2015-10-10T21:43:54.255Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6245 22:46:14.89M 2015-10-10T21:43:54.486Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6240 22:46:15.11M 2015-10-10T21:43:54.660Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6244 22:46:15.31M 2015-10-10T21:43:54.865Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6229 22:46:15.51M 2015-10-10T21:43:55.085Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6218 22:46:15.71M 2015-10-10T21:43:55.270Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6241 22:46:15.93M 2015-10-10T21:43:55.475Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.704 34.768 1503.6254 22:46:16.13M 2015-10-10T21:43:55.675Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.768 1503.6252 22:46:16.33M 2015-10-10T21:43:55.880Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6252 22:46:16.53M 2015-10-10T21:43:56.085Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6257 22:46:16.73M 2015-10-10T21:43:56.285Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6259 22:46:16.93M 2015-10-10T21:43:56.490Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6265 22:46:17.14M 2015-10-10T21:43:56.690Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6277 22:46:17.34M 2015-10-10T21:43:56.895Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.767 1503.6273 22:46:17.54M 2015-10-10T21:43:57.100Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6274 22:46:17.74M 2015-10-10T21:43:57.300Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.767 1503.6268 22:46:17.94M 2015-10-10T21:43:57.500Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6266 22:46:18.16M 2015-10-10T21:43:57.705Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6271 22:46:18.36M 2015-10-10T21:43:57.926Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6268 22:46:18.56M 2015-10-10T21:43:58.110Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.770 1503.6208 22:46:18.76M 2015-10-10T21:43:58.315Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.771 1503.6210 22:46:18.95M 2015-10-10T21:43:58.520Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.706 34.771 1503.6216 22:46:19.17M 2015-10-10T21:43:58.720Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.706 34.771 1503.6227 22:46:19.37M 2015-10-10T21:43:58.925Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.705 34.770 1503.6215 22:46:19.57M 2015-10-10T21:43:59.125Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6219 22:46:19.77M 2015-10-10T21:43:59.330Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6216 22:46:19.97M 2015-10-10T21:43:59.550Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6218 22:46:20.19M 2015-10-10T21:43:59.735Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6230 22:46:20.40M 2015-10-10T21:43:59.940Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.769 1503.6228 22:46:20.59M 2015-10-10T21:44:00.140Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.769 1503.6230 22:46:20.78M 2015-10-10T21:44:00.345Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.768 1503.6238 22:46:21.00M 2015-10-10T21:44:00.550Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6255 22:46:21.20M 2015-10-10T21:44:00.750Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6259 22:46:21.40M 2015-10-10T21:44:00.955Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.765 1503.6259 22:46:21.60M 2015-10-10T21:44:01.160Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6266 22:46:21.80M 2015-10-10T21:44:01.360Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6260 22:46:22.02M 2015-10-10T21:44:01.565Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6257 22:46:22.22M 2015-10-10T21:44:01.765Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6255 22:46:22.42M 2015-10-10T21:44:01.970Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6263 22:46:22.62M 2015-10-10T21:44:02.170Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.762 1503.6265 22:46:22.81M 2015-10-10T21:44:02.375Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.763 1503.6270 22:46:23.03M 2015-10-10T21:44:02.580Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.763 1503.6279 22:46:23.23M 2015-10-10T21:44:02.785Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.763 1503.6281 22:46:23.43M 2015-10-10T21:44:02.985Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6293 22:46:23.63M 2015-10-10T21:44:03.185Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.703 34.764 1503.6307 22:46:23.83M 2015-10-10T21:44:03.390Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6315 22:46:24.05M 2015-10-10T21:44:03.595Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6315 22:46:24.25M 2015-10-10T21:44:03.800Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6307 22:46:24.45M 2015-10-10T21:44:04.020Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.703 34.764 1503.6283 22:46:24.65M 2015-10-10T21:44:04.205Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6272 22:46:24.86M 2015-10-10T21:44:04.405Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6272 22:46:25.06M 2015-10-10T21:44:04.610Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.703 34.764 1503.6278 22:46:25.26M 2015-10-10T21:44:04.815Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.702 34.764 1503.6274 22:46:25.46M 2015-10-10T21:44:05.015Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.763 1503.6263 22:46:25.66M 2015-10-10T21:44:05.215Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6259 22:46:25.86M 2015-10-10T21:44:05.420Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6262 22:46:26.08M 2015-10-10T21:44:05.625Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.766 1503.6224 22:46:26.28M 2015-10-10T21:44:05.825Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6233 22:46:26.48M 2015-10-10T21:44:06.030Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6237 22:46:26.67M 2015-10-10T21:44:06.235Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6251 22:46:26.87M 2015-10-10T21:44:06.435Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6255 22:46:27.10M 2015-10-10T21:44:06.640Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6241 22:46:27.29M 2015-10-10T21:44:06.845Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.705 34.768 1503.6240 22:46:27.49M 2015-10-10T21:44:07.045Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.763 1503.6174 22:46:27.69M 2015-10-10T21:44:07.245Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.698 34.762 1503.6171 22:46:27.89M 2015-10-10T21:44:07.450Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.697 34.761 1503.6161 22:46:28.11M 2015-10-10T21:44:07.655Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6161 22:46:28.31M 2015-10-10T21:44:07.855Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.696 34.760 1503.6160 22:46:28.51M 2015-10-10T21:44:08.060Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.696 34.759 1503.6165 22:46:28.71M 2015-10-10T21:44:08.265Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.696 34.759 1503.6169 22:46:28.90M 2015-10-10T21:44:08.485Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.696 34.759 1503.6183 22:46:29.12M 2015-10-10T21:44:08.670Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.697 34.759 1503.6202 22:46:29.34M 2015-10-10T21:44:08.875Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.698 34.760 1503.6210 22:46:29.52M 2015-10-10T21:44:09.075Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.699 34.761 1503.6222 22:46:29.72M 2015-10-10T21:44:09.280Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.700 34.762 1503.6235 22:46:29.92M 2015-10-10T21:44:09.485Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.700 34.762 1503.6245 22:46:30.14M 2015-10-10T21:44:09.685Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.701 34.762 1503.6257 22:46:30.34M 2015-10-10T21:44:09.890Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.701 34.763 1503.6273 22:46:30.54M 2015-10-10T21:44:10.090Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.764 1503.6283 22:46:30.74M 2015-10-10T21:44:10.290Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6282 22:46:30.93M 2015-10-10T21:44:10.495Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.765 1503.6287 22:46:31.15M 2015-10-10T21:44:10.700Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6288 22:46:31.35M 2015-10-10T21:44:10.900Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.704 34.766 1503.6287 22:46:31.55M 2015-10-10T21:44:11.105Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.767 1503.6293 22:46:31.75M 2015-10-10T21:44:11.310Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6261 22:46:31.95M 2015-10-10T21:44:11.515Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6270 22:46:32.17M 2015-10-10T21:44:11.715Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6270 22:46:32.37M 2015-10-10T21:44:11.920Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.704 34.766 1503.6282 22:46:32.57M 2015-10-10T21:44:12.126Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6289 22:46:32.77M 2015-10-10T21:44:12.326Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.766 1503.6298 22:46:32.97M 2015-10-10T21:44:12.526Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.705 34.766 1503.6296 22:46:33.18M 2015-10-10T21:44:12.731Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.705 34.767 1503.6285 22:46:33.38M 2015-10-10T21:44:12.951Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.705 34.767 1503.6283 22:46:33.58M 2015-10-10T21:44:13.136Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6281 22:46:33.80M 2015-10-10T21:44:13.341Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.706 34.769 1503.6292 22:46:34.00M 2015-10-10T21:44:13.546Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.769 1503.6307 22:46:34.20M 2015-10-10T21:44:13.746Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6310 22:46:34.40M 2015-10-10T21:44:13.950Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.708 34.770 1503.6307 22:46:34.60M 2015-10-10T21:44:14.151Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.709 34.771 1503.6312 22:46:34.79M 2015-10-10T21:44:14.356Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6267 22:46:35.01M 2015-10-10T21:44:14.556Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.766 1503.6251 22:46:35.21M 2015-10-10T21:44:14.756Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6240 22:46:35.41M 2015-10-10T21:44:14.961Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.702 34.766 1503.6229 22:46:35.61M 2015-10-10T21:44:15.166Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.701 34.765 1503.6215 22:46:35.81M 2015-10-10T21:44:15.371Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.704 34.767 1503.6235 22:46:36.03M 2015-10-10T21:44:15.571Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6244 22:46:36.23M 2015-10-10T21:44:15.776Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6255 22:46:36.43M 2015-10-10T21:44:15.981Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.767 1503.6255 22:46:36.63M 2015-10-10T21:44:16.181Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6261 22:46:36.82M 2015-10-10T21:44:16.386Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.705 34.768 1503.6262 22:46:37.04M 2015-10-10T21:44:16.586Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6259 22:46:37.24M 2015-10-10T21:44:16.791Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6268 22:46:37.44M 2015-10-10T21:44:16.991Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6274 22:46:37.64M 2015-10-10T21:44:17.196Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6281 22:46:37.84M 2015-10-10T21:44:17.416Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.770 1503.6290 22:46:38.06M 2015-10-10T21:44:17.601Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6257 22:46:38.27M 2015-10-10T21:44:17.806Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.765 1503.6261 22:46:38.45M 2015-10-10T21:44:18.011Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6267 22:46:38.66M 2015-10-10T21:44:18.211Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6263 22:46:38.85M 2015-10-10T21:44:18.416Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.701 34.763 1503.6255 22:46:39.07M 2015-10-10T21:44:18.621Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.700 34.762 1503.6232 22:46:39.27M 2015-10-10T21:44:18.821Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.698 34.761 1503.6206 22:46:39.47M 2015-10-10T21:44:19.026Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.759 1503.6191 22:46:39.67M 2015-10-10T21:44:19.221Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.698 34.760 1503.6215 22:46:39.87M 2015-10-10T21:44:19.431Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.699 34.762 1503.6228 22:46:40.08M 2015-10-10T21:44:19.631Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.763 1503.6234 22:46:40.29M 2015-10-10T21:44:19.836Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6241 22:46:40.49M 2015-10-10T21:44:20.041Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.765 1503.6248 22:46:40.68M 2015-10-10T21:44:20.241Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6260 22:46:40.89M 2015-10-10T21:44:20.446Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6285 22:46:41.10M 2015-10-10T21:44:20.646Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6295 22:46:41.30M 2015-10-10T21:44:20.851Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.706 34.769 1503.6288 22:46:41.50M 2015-10-10T21:44:21.056Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.769 1503.6289 22:46:41.70M 2015-10-10T21:44:21.256Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.707 34.769 1503.6289 22:46:41.90M 2015-10-10T21:44:21.461Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.707 34.770 1503.6271 22:46:42.12M 2015-10-10T21:44:21.661Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.707 34.771 1503.6271 22:46:42.32M 2015-10-10T21:44:21.881Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6215 22:46:42.51M 2015-10-10T21:44:22.071Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.701 34.765 1503.6198 22:46:42.73M 2015-10-10T21:44:22.271Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.765 1503.6206 22:46:42.91M 2015-10-10T21:44:22.486Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.701 34.764 1503.6210 22:46:43.13M 2015-10-10T21:44:22.676Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.700 34.764 1503.6200 22:46:43.33M 2015-10-10T21:44:22.881Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.700 34.764 1503.6189 22:46:43.53M 2015-10-10T21:44:23.086Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6227 22:46:43.73M 2015-10-10T21:44:23.286Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.704 34.767 1503.6230 22:46:43.93M 2015-10-10T21:44:23.491Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.705 34.768 1503.6240 22:46:44.15M 2015-10-10T21:44:23.696Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.706 34.769 1503.6259 22:46:44.35M 2015-10-10T21:44:23.896Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.706 34.769 1503.6276 22:46:44.55M 2015-10-10T21:44:24.096Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.707 34.770 1503.6287 22:46:44.74M 2015-10-10T21:44:24.301Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.707 34.770 1503.6296 22:46:44.94M 2015-10-10T21:44:24.506Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.708 34.770 1503.6309 22:46:45.16M 2015-10-10T21:44:24.706Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.708 34.771 1503.6307 22:46:45.36M 2015-10-10T21:44:24.911Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6317 22:46:45.56M 2015-10-10T21:44:25.116Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.770 1503.6307 22:46:45.76M 2015-10-10T21:44:25.316Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.769 1503.6301 22:46:45.96M 2015-10-10T21:44:25.521Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6287 22:46:46.18M 2015-10-10T21:44:25.726Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6283 22:46:46.38M 2015-10-10T21:44:25.926Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.769 1503.6284 22:46:46.58M 2015-10-10T21:44:26.131Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.767 1503.6283 22:46:46.77M 2015-10-10T21:44:26.351Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6265 22:46:46.97M 2015-10-10T21:44:26.536Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6252 22:46:47.21M 2015-10-10T21:44:26.766Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.702 34.765 1503.6250 22:46:47.39M 2015-10-10T21:44:26.941Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6243 22:46:47.59M 2015-10-10T21:44:27.146Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6243 22:46:47.79M 2015-10-10T21:44:27.351Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.700 34.763 1503.6235 22:46:48.01M 2015-10-10T21:44:27.551Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.699 34.762 1503.6232 22:46:48.21M 2015-10-10T21:44:27.766Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.699 34.762 1503.6218 22:46:48.41M 2015-10-10T21:44:27.961Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.698 34.762 1503.6208 22:46:48.60M 2015-10-10T21:44:28.161Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.708 34.771 1503.6315 22:46:48.81M 2015-10-10T21:44:28.361Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.709 34.772 1503.6321 22:46:49.02M 2015-10-10T21:44:28.569Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.710 34.772 1503.6334 22:46:49.22M 2015-10-10T21:44:28.771Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.711 34.773 1503.6339 22:46:49.42M 2015-10-10T21:44:29.006Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.712 34.774 1503.6353 22:46:49.62M 2015-10-10T21:44:29.176Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.713 34.776 1503.6371 22:46:49.82M 2015-10-10T21:44:29.376Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.714 34.776 1503.6385 22:46:50.04M 2015-10-10T21:44:29.581Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.777 1503.6396 22:46:50.23M 2015-10-10T21:44:29.781Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.715 34.777 1503.6390 22:46:50.43M 2015-10-10T21:44:29.986Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.715 34.777 1503.6383 22:46:50.63M 2015-10-10T21:44:30.191Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.714 34.776 1503.6372 22:46:50.83M 2015-10-10T21:44:30.391Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.714 34.776 1503.6364 22:46:51.05M 2015-10-10T21:44:30.596Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.713 34.776 1503.6351 22:46:51.25M 2015-10-10T21:44:30.816Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.713 34.775 1503.6354 22:46:51.45M 2015-10-10T21:44:31.006Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.713 34.775 1503.6368 22:46:51.67M 2015-10-10T21:44:31.206Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.713 34.775 1503.6365 22:46:51.85M 2015-10-10T21:44:31.411Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.714 34.776 1503.6376 22:46:52.07M 2015-10-10T21:44:31.611Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.714 34.775 1503.6378 22:46:52.27M 2015-10-10T21:44:31.811Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.714 34.775 1503.6383 22:46:52.46M 2015-10-10T21:44:32.021Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.714 34.776 1503.6383 22:46:52.66M 2015-10-10T21:44:32.221Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.714 34.776 1503.6371 22:46:52.86M 2015-10-10T21:44:32.426Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.714 34.776 1503.6360 22:46:53.08M 2015-10-10T21:44:32.631Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.714 34.774 1503.6385 22:46:53.28M 2015-10-10T21:44:32.832Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.713 34.774 1503.6377 22:46:53.48M 2015-10-10T21:44:33.031Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6284 22:46:53.68M 2015-10-10T21:44:33.236Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.702 34.764 1503.6266 22:46:53.88M 2015-10-10T21:44:33.446Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.761 1503.6223 22:46:54.10M 2015-10-10T21:44:33.642Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.761 1503.6223 22:46:54.29M 2015-10-10T21:44:33.849Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.699 34.761 1503.6235 22:46:54.50M 2015-10-10T21:44:34.046Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6328 22:46:54.70M 2015-10-10T21:44:34.251Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6337 22:46:54.89M 2015-10-10T21:44:34.456Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.709 34.770 1503.6343 22:46:55.11M 2015-10-10T21:44:34.662Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.709 34.770 1503.6349 22:46:55.31M 2015-10-10T21:44:34.861Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.702 34.764 1503.6267 22:46:55.51M 2015-10-10T21:44:35.066Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.764 1503.6249 22:46:55.71M 2015-10-10T21:44:35.287Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6263 22:46:55.91M 2015-10-10T21:44:35.466Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6271 22:46:56.14M 2015-10-10T21:44:35.671Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6274 22:46:56.33M 2015-10-10T21:44:35.871Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.708 34.771 1503.6306 22:46:56.53M 2015-10-10T21:44:36.077Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.708 34.771 1503.6306 22:46:56.72M 2015-10-10T21:44:36.281Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6257 22:46:56.92M 2015-10-10T21:44:36.487Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6266 22:46:57.14M 2015-10-10T21:44:36.692Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.768 1503.6290 22:46:57.34M 2015-10-10T21:44:36.892Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.763 1503.6244 22:46:57.54M 2015-10-10T21:44:37.097Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6243 22:46:57.74M 2015-10-10T21:44:37.297Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.763 1503.6234 22:46:57.94M 2015-10-10T21:44:37.502Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.699 34.762 1503.6222 22:46:58.16M 2015-10-10T21:44:37.702Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.699 34.762 1503.6213 22:46:58.36M 2015-10-10T21:44:37.902Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.762 1503.6217 22:46:58.55M 2015-10-10T21:44:38.107Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.700 34.762 1503.6222 22:46:58.75M 2015-10-10T21:44:38.312Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.699 34.762 1503.6215 22:46:58.95M 2015-10-10T21:44:38.517Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.700 34.763 1503.6230 22:46:59.17M 2015-10-10T21:44:38.717Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.701 34.763 1503.6241 22:46:59.37M 2015-10-10T21:44:38.922Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6255 22:46:59.57M 2015-10-10T21:44:39.122Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6259 22:46:59.77M 2015-10-10T21:44:39.328Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6266 22:46:59.97M 2015-10-10T21:44:39.527Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6272 22:47:00.19M 2015-10-10T21:44:39.747Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.767 1503.6273 22:47:00.38M 2015-10-10T21:44:39.966Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.768 1503.6279 22:47:00.60M 2015-10-10T21:44:40.137Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6271 22:47:00.78M 2015-10-10T21:44:40.364Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.769 1503.6250 22:47:01.00M 2015-10-10T21:44:40.547Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.770 1503.6256 22:47:01.20M 2015-10-10T21:44:40.747Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.770 1503.6262 22:47:01.40M 2015-10-10T21:44:40.952Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.763 1503.6193 22:47:01.60M 2015-10-10T21:44:41.152Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.762 1503.6193 22:47:01.80M 2015-10-10T21:44:41.352Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.698 34.761 1503.6190 22:47:02.02M 2015-10-10T21:44:41.557Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.697 34.761 1503.6187 22:47:02.21M 2015-10-10T21:44:41.769Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.760 1503.6187 22:47:02.41M 2015-10-10T21:44:41.967Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.696 34.759 1503.6194 22:47:02.62M 2015-10-10T21:44:42.172Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.696 34.758 1503.6195 22:47:02.81M 2015-10-10T21:44:42.372Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.695 34.757 1503.6189 22:47:03.03M 2015-10-10T21:44:42.577Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.694 34.757 1503.6189 22:47:03.23M 2015-10-10T21:44:42.806Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.702 34.764 1503.6272 22:47:03.43M 2015-10-10T21:44:42.982Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.702 34.763 1503.6281 22:47:03.63M 2015-10-10T21:44:43.187Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.703 34.764 1503.6294 22:47:03.83M 2015-10-10T21:44:43.387Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.703 34.764 1503.6304 22:47:04.05M 2015-10-10T21:44:43.587Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.764 1503.6298 22:47:04.25M 2015-10-10T21:44:43.797Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.764 1503.6290 22:47:04.44M 2015-10-10T21:44:43.997Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.703 34.764 1503.6292 22:47:04.65M 2015-10-10T21:44:44.217Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6292 22:47:04.84M 2015-10-10T21:44:44.402Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.765 1503.6295 22:47:05.08M 2015-10-10T21:44:44.602Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.765 1503.6293 22:47:05.26M 2015-10-10T21:44:44.812Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6288 22:47:05.46M 2015-10-10T21:44:45.012Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6287 22:47:05.66M 2015-10-10T21:44:45.217Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6284 22:47:05.86M 2015-10-10T21:44:45.417Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6277 22:47:06.08M 2015-10-10T21:44:45.622Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6276 22:47:06.27M 2015-10-10T21:44:45.822Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6261 22:47:06.48M 2015-10-10T21:44:46.027Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6263 22:47:06.67M 2015-10-10T21:44:46.227Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6265 22:47:06.87M 2015-10-10T21:44:46.432Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6268 22:47:07.09M 2015-10-10T21:44:46.632Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6287 22:47:07.29M 2015-10-10T21:44:46.846Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6261 22:47:07.49M 2015-10-10T21:44:47.042Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.762 1503.6261 22:47:07.69M 2015-10-10T21:44:47.251Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6255 22:47:07.89M 2015-10-10T21:44:47.486Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.701 34.763 1503.6260 22:47:08.11M 2015-10-10T21:44:47.652Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.763 1503.6261 22:47:08.30M 2015-10-10T21:44:47.857Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.702 34.763 1503.6260 22:47:08.51M 2015-10-10T21:44:48.057Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.702 34.764 1503.6271 22:47:08.70M 2015-10-10T21:44:48.257Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.703 34.764 1503.6285 22:47:08.90M 2015-10-10T21:44:48.467Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.704 34.765 1503.6301 22:47:09.12M 2015-10-10T21:44:48.682Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.705 34.768 1503.6248 22:47:09.32M 2015-10-10T21:44:48.867Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.706 34.769 1503.6263 22:47:09.54M 2015-10-10T21:44:49.072Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.707 34.770 1503.6272 22:47:09.72M 2015-10-10T21:44:49.277Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.709 34.772 1503.6288 22:47:09.92M 2015-10-10T21:44:49.477Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.710 34.772 1503.6301 22:47:10.14M 2015-10-10T21:44:49.682Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.707 34.770 1503.6274 22:47:10.34M 2015-10-10T21:44:49.882Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.706 34.769 1503.6259 22:47:10.53M 2015-10-10T21:44:50.087Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.706 34.769 1503.6248 22:47:10.73M 2015-10-10T21:44:50.287Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.705 34.769 1503.6246 22:47:10.93M 2015-10-10T21:44:50.492Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.705 34.768 1503.6254 22:47:11.15M 2015-10-10T21:44:50.697Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6256 22:47:11.35M 2015-10-10T21:44:50.919Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6267 22:47:11.55M 2015-10-10T21:44:51.102Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6273 22:47:11.75M 2015-10-10T21:44:51.326Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6255 22:47:11.95M 2015-10-10T21:44:51.507Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6257 22:47:12.17M 2015-10-10T21:44:51.712Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6260 22:47:12.37M 2015-10-10T21:44:51.917Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.705 34.768 1503.6272 22:47:12.57M 2015-10-10T21:44:52.117Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6260 22:47:12.76M 2015-10-10T21:44:52.317Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6260 22:47:12.96M 2015-10-10T21:44:52.522Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6252 22:47:13.18M 2015-10-10T21:44:52.727Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6252 22:47:13.38M 2015-10-10T21:44:52.932Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6254 22:47:13.58M 2015-10-10T21:44:53.147Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.703 34.766 1503.6255 22:47:13.78M 2015-10-10T21:44:53.332Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.703 34.765 1503.6262 22:47:14.01M 2015-10-10T21:44:53.542Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.702 34.765 1503.6268 22:47:14.19M 2015-10-10T21:44:53.742Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.764 1503.6268 22:47:14.40M 2015-10-10T21:44:53.942Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6284 22:47:14.59M 2015-10-10T21:44:54.147Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6294 22:47:14.79M 2015-10-10T21:44:54.352Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.702 34.763 1503.6302 22:47:15.01M 2015-10-10T21:44:54.557Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.703 34.763 1503.6310 22:47:15.21M 2015-10-10T21:44:54.757Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.703 34.763 1503.6327 22:47:15.41M 2015-10-10T21:44:54.962Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6329 22:47:15.61M 2015-10-10T21:44:55.162Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.704 34.764 1503.6342 22:47:15.81M 2015-10-10T21:44:55.367Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.705 34.765 1503.6344 22:47:16.03M 2015-10-10T21:44:55.570Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.706 34.766 1503.6362 22:47:16.23M 2015-10-10T21:44:55.772Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.707 34.767 1503.6372 22:47:16.42M 2015-10-10T21:44:55.972Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6372 22:47:16.62M 2015-10-10T21:44:56.177Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.767 1503.6376 22:47:16.82M 2015-10-10T21:44:56.382Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6362 22:47:17.04M 2015-10-10T21:44:56.582Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6359 22:47:17.24M 2015-10-10T21:44:56.787Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6351 22:47:17.44M 2015-10-10T21:44:56.992Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6335 22:47:17.64M 2015-10-10T21:44:57.192Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.766 1503.6328 22:47:17.84M 2015-10-10T21:44:57.398Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.704 34.765 1503.6315 22:47:18.06M 2015-10-10T21:44:57.617Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.704 34.765 1503.6302 22:47:18.26M 2015-10-10T21:44:57.802Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.704 34.764 1503.6307 22:47:18.47M 2015-10-10T21:44:58.008Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.703 34.764 1503.6302 22:47:18.65M 2015-10-10T21:44:58.212Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.703 34.764 1503.6288 22:47:18.85M 2015-10-10T21:44:58.413Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.702 34.763 1503.6283 22:47:19.07M 2015-10-10T21:44:58.618Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.702 34.763 1503.6276 22:47:19.27M 2015-10-10T21:44:58.817Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.701 34.763 1503.6257 22:47:19.47M 2015-10-10T21:44:59.022Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.763 1503.6256 22:47:19.67M 2015-10-10T21:44:59.222Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.764 1503.6263 22:47:19.87M 2015-10-10T21:44:59.427Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.703 34.765 1503.6267 22:47:20.09M 2015-10-10T21:44:59.628Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.765 1503.6276 22:47:20.29M 2015-10-10T21:44:59.832Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6282 22:47:20.48M 2015-10-10T21:45:00.038Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6287 22:47:20.68M 2015-10-10T21:45:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.705 34.767 1503.6290 22:47:20.88M 2015-10-10T21:45:00.443Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.706 34.767 1503.6296 22:47:21.10M 2015-10-10T21:45:00.648Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.706 34.768 1503.6299 22:47:21.30M 2015-10-10T21:45:00.850Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6309 22:47:21.50M 2015-10-10T21:45:01.053Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.707 34.768 1503.6310 22:47:21.70M 2015-10-10T21:45:01.258Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.769 1503.6318 22:47:21.90M 2015-10-10T21:45:01.458Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.708 34.769 1503.6329 22:47:22.12M 2015-10-10T21:45:01.663Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6337 22:47:22.31M 2015-10-10T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6349 22:47:22.51M 2015-10-10T21:45:02.083Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6348 22:47:22.71M 2015-10-10T21:45:02.273Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.768 1503.6339 22:47:22.93M 2015-10-10T21:45:02.468Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6340 22:47:23.13M 2015-10-10T21:45:02.678Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6333 22:47:23.33M 2015-10-10T21:45:02.878Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6345 22:47:23.53M 2015-10-10T21:45:03.083Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.706 34.767 1503.6335 22:47:23.73M 2015-10-10T21:45:03.283Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.706 34.767 1503.6334 22:47:23.93M 2015-10-10T21:45:03.490Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6332 22:47:24.15M 2015-10-10T21:45:03.693Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6323 22:47:24.34M 2015-10-10T21:45:03.893Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.767 1503.6310 22:47:24.54M 2015-10-10T21:45:04.098Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.766 1503.6299 22:47:24.74M 2015-10-10T21:45:04.298Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6281 22:47:24.94M 2015-10-10T21:45:04.503Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6266 22:47:25.16M 2015-10-10T21:45:04.703Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6262 22:47:25.36M 2015-10-10T21:45:04.908Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.767 1503.6250 22:47:25.56M 2015-10-10T21:45:05.113Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6245 22:47:25.75M 2015-10-10T21:45:05.313Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6254 22:47:25.96M 2015-10-10T21:45:05.518Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6248 22:47:26.17M 2015-10-10T21:45:05.723Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.701 34.764 1503.6208 22:47:26.38M 2015-10-10T21:45:05.923Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6266 22:47:26.57M 2015-10-10T21:45:06.130Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.769 1503.6288 22:47:26.77M 2015-10-10T21:45:06.329Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.708 34.770 1503.6299 22:47:26.97M 2015-10-10T21:45:06.548Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.709 34.771 1503.6313 22:47:27.19M 2015-10-10T21:45:06.733Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.710 34.772 1503.6327 22:47:27.41M 2015-10-10T21:45:06.938Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.710 34.772 1503.6335 22:47:27.59M 2015-10-10T21:45:07.143Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.712 34.773 1503.6355 22:47:27.79M 2015-10-10T21:45:07.343Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.713 34.774 1503.6375 22:47:28.01M 2015-10-10T21:45:07.548Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.713 34.774 1503.6387 22:47:28.20M 2015-10-10T21:45:07.766Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.711 34.772 1503.6359 22:47:28.40M 2015-10-10T21:45:07.953Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.710 34.770 1503.6366 22:47:28.60M 2015-10-10T21:45:08.158Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.709 34.770 1503.6364 22:47:28.80M 2015-10-10T21:45:08.358Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.709 34.769 1503.6356 22:47:29.02M 2015-10-10T21:45:08.563Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.709 34.768 1503.6368 22:47:29.22M 2015-10-10T21:45:08.770Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.708 34.768 1503.6372 22:47:29.42M 2015-10-10T21:45:08.969Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.705 34.765 1503.6332 22:47:29.62M 2015-10-10T21:45:09.173Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.765 1503.6337 22:47:29.82M 2015-10-10T21:45:09.373Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.764 1503.6335 22:47:30.03M 2015-10-10T21:45:09.578Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.764 1503.6333 22:47:30.23M 2015-10-10T21:45:09.783Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6339 22:47:30.43M 2015-10-10T21:45:09.983Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.701 34.761 1503.6296 22:47:30.63M 2015-10-10T21:45:10.188Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.701 34.761 1503.6294 22:47:30.83M 2015-10-10T21:45:10.393Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.701 34.761 1503.6300 22:47:31.05M 2015-10-10T21:45:10.606Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.701 34.761 1503.6315 22:47:31.25M 2015-10-10T21:45:10.806Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.761 1503.6309 22:47:31.45M 2015-10-10T21:45:11.018Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.761 1503.6313 22:47:31.65M 2015-10-10T21:45:11.203Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.702 34.761 1503.6322 22:47:31.86M 2015-10-10T21:45:11.410Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.701 34.761 1503.6313 22:47:32.07M 2015-10-10T21:45:11.609Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.709 34.768 1503.6399 22:47:32.27M 2015-10-10T21:45:11.813Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6395 22:47:32.46M 2015-10-10T21:45:12.013Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6395 22:47:32.66M 2015-10-10T21:45:12.218Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6392 22:47:32.86M 2015-10-10T21:45:12.418Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6393 22:47:33.08M 2015-10-10T21:45:12.623Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6394 22:47:33.28M 2015-10-10T21:45:12.828Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.710 34.771 1503.6382 22:47:33.48M 2015-10-10T21:45:13.028Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.710 34.771 1503.6385 22:47:33.68M 2015-10-10T21:45:13.233Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.710 34.770 1503.6377 22:47:33.87M 2015-10-10T21:45:13.438Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.710 34.770 1503.6372 22:47:34.09M 2015-10-10T21:45:13.638Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.763 1503.6296 22:47:34.30M 2015-10-10T21:45:13.838Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.702 34.763 1503.6289 22:47:34.49M 2015-10-10T21:45:14.050Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.701 34.762 1503.6277 22:47:34.69M 2015-10-10T21:45:14.243Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.700 34.762 1503.6265 22:47:34.89M 2015-10-10T21:45:14.448Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.700 34.762 1503.6266 22:47:35.11M 2015-10-10T21:45:14.653Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.762 1503.6272 22:47:35.31M 2015-10-10T21:45:14.886Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.762 1503.6278 22:47:35.51M 2015-10-10T21:45:15.063Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.700 34.761 1503.6279 22:47:35.71M 2015-10-10T21:45:15.263Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6277 22:47:35.91M 2015-10-10T21:45:15.483Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.761 1503.6283 22:47:36.13M 2015-10-10T21:45:15.686Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.702 34.762 1503.6296 22:47:36.34M 2015-10-10T21:45:15.873Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.763 1503.6307 22:47:36.52M 2015-10-10T21:45:16.073Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.703 34.763 1503.6311 22:47:36.72M 2015-10-10T21:45:16.278Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.703 34.763 1503.6318 22:47:36.92M 2015-10-10T21:45:16.478Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.763 1503.6327 22:47:37.14M 2015-10-10T21:45:16.683Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.704 34.764 1503.6328 22:47:37.34M 2015-10-10T21:45:16.889Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6321 22:47:37.54M 2015-10-10T21:45:17.088Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.704 34.764 1503.6324 22:47:37.74M 2015-10-10T21:45:17.293Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6322 22:47:37.94M 2015-10-10T21:45:17.498Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.705 34.765 1503.6316 22:47:38.16M 2015-10-10T21:45:17.698Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.765 1503.6317 22:47:38.36M 2015-10-10T21:45:17.903Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.704 34.764 1503.6305 22:47:38.55M 2015-10-10T21:45:18.108Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.765 1503.6304 22:47:38.75M 2015-10-10T21:45:18.313Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.704 34.765 1503.6312 22:47:38.95M 2015-10-10T21:45:18.513Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.704 34.765 1503.6301 22:47:39.17M 2015-10-10T21:45:18.713Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.704 34.765 1503.6302 22:47:39.37M 2015-10-10T21:45:18.918Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.703 34.765 1503.6290 22:47:39.57M 2015-10-10T21:45:19.118Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6289 22:47:39.77M 2015-10-10T21:45:19.324Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6284 22:47:39.96M 2015-10-10T21:45:19.566Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6279 22:47:40.18M 2015-10-10T21:45:19.733Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6279 22:47:40.38M 2015-10-10T21:45:19.948Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6274 22:47:40.58M 2015-10-10T21:45:20.133Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6273 22:47:40.80M 2015-10-10T21:45:20.338Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6276 22:47:41.00M 2015-10-10T21:45:20.566Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6273 22:47:41.20M 2015-10-10T21:45:20.743Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6268 22:47:41.40M 2015-10-10T21:45:20.948Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6260 22:47:41.60M 2015-10-10T21:45:21.148Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6252 22:47:41.80M 2015-10-10T21:45:21.353Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6262 22:47:42.02M 2015-10-10T21:45:21.558Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6260 22:47:42.21M 2015-10-10T21:45:21.758Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.766 1503.6267 22:47:42.42M 2015-10-10T21:45:21.963Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6265 22:47:42.61M 2015-10-10T21:45:22.163Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.765 1503.6262 22:47:42.81M 2015-10-10T21:45:22.369Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6261 22:47:43.03M 2015-10-10T21:45:22.573Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6267 22:47:43.23M 2015-10-10T21:45:22.773Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6278 22:47:43.43M 2015-10-10T21:45:22.979Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.764 1503.6279 22:47:43.63M 2015-10-10T21:45:23.179Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.764 1503.6287 22:47:43.83M 2015-10-10T21:45:23.384Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.764 1503.6279 22:47:44.04M 2015-10-10T21:45:23.589Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6283 22:47:44.24M 2015-10-10T21:45:23.789Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.764 1503.6290 22:47:44.44M 2015-10-10T21:45:23.993Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6290 22:47:44.64M 2015-10-10T21:45:24.194Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.763 1503.6292 22:47:44.84M 2015-10-10T21:45:24.414Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6294 22:47:45.06M 2015-10-10T21:45:24.604Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.702 34.763 1503.6305 22:47:45.28M 2015-10-10T21:45:24.846Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6296 22:47:45.46M 2015-10-10T21:45:25.009Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.764 1503.6307 22:47:45.66M 2015-10-10T21:45:25.211Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.703 34.764 1503.6306 22:47:45.86M 2015-10-10T21:45:25.414Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.704 34.765 1503.6323 22:47:46.08M 2015-10-10T21:45:25.619Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.705 34.766 1503.6335 22:47:46.28M 2015-10-10T21:45:25.824Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.705 34.766 1503.6334 22:47:46.47M 2015-10-10T21:45:26.024Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.766 1503.6333 22:47:46.67M 2015-10-10T21:45:26.229Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.703 34.764 1503.6307 22:47:46.87M 2015-10-10T21:45:26.429Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.703 34.764 1503.6310 22:47:47.09M 2015-10-10T21:45:26.634Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.703 34.764 1503.6306 22:47:47.29M 2015-10-10T21:45:26.834Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.702 34.763 1503.6299 22:47:47.49M 2015-10-10T21:45:27.039Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.762 1503.6287 22:47:47.69M 2015-10-10T21:45:27.244Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.701 34.762 1503.6289 22:47:47.89M 2015-10-10T21:45:27.446Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.700 34.761 1503.6285 22:47:48.10M 2015-10-10T21:45:27.649Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.705 34.765 1503.6337 22:47:48.30M 2015-10-10T21:45:27.850Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.702 34.763 1503.6305 22:47:48.50M 2015-10-10T21:45:28.054Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.702 34.762 1503.6296 22:47:48.70M 2015-10-10T21:45:28.259Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.701 34.761 1503.6287 22:47:48.90M 2015-10-10T21:45:28.459Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6278 22:47:49.12M 2015-10-10T21:45:28.664Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6278 22:47:49.32M 2015-10-10T21:45:28.884Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.761 1503.6274 22:47:49.52M 2015-10-10T21:45:29.069Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.761 1503.6281 22:47:49.73M 2015-10-10T21:45:29.274Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.703 34.763 1503.6311 22:47:49.92M 2015-10-10T21:45:29.474Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.704 34.763 1503.6317 22:47:50.13M 2015-10-10T21:45:29.679Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.704 34.764 1503.6333 22:47:50.33M 2015-10-10T21:45:29.884Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.702 34.762 1503.6321 22:47:50.53M 2015-10-10T21:45:30.084Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.702 34.761 1503.6311 22:47:50.73M 2015-10-10T21:45:30.284Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.701 34.761 1503.6304 22:47:50.93M 2015-10-10T21:45:30.494Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.701 34.761 1503.6298 22:47:51.15M 2015-10-10T21:45:30.689Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.701 34.761 1503.6294 22:47:51.35M 2015-10-10T21:45:30.894Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.700 34.761 1503.6278 22:47:51.54M 2015-10-10T21:45:31.099Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.700 34.761 1503.6278 22:47:51.75M 2015-10-10T21:45:31.304Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.700 34.760 1503.6272 22:47:51.95M 2015-10-10T21:45:31.504Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6278 22:47:52.16M 2015-10-10T21:45:31.709Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.700 34.760 1503.6282 22:47:52.36M 2015-10-10T21:45:31.914Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6284 22:47:52.56M 2015-10-10T21:45:32.114Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.696 34.757 1503.6218 22:47:52.76M 2015-10-10T21:45:32.319Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.695 34.757 1503.6216 22:47:52.96M 2015-10-10T21:45:32.519Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.702 34.763 1503.6285 22:47:53.18M 2015-10-10T21:45:32.724Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.704 34.765 1503.6307 22:47:53.38M 2015-10-10T21:45:32.929Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6322 22:47:53.58M 2015-10-10T21:45:33.130Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.707 34.769 1503.6343 22:47:53.78M 2015-10-10T21:45:33.349Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.770 1503.6356 22:47:54.00M 2015-10-10T21:45:33.539Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.710 34.771 1503.6365 22:47:54.21M 2015-10-10T21:45:33.739Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.711 34.772 1503.6367 22:47:54.39M 2015-10-10T21:45:33.944Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.712 34.773 1503.6385 22:47:54.59M 2015-10-10T21:45:34.144Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.712 34.772 1503.6387 22:47:54.79M 2015-10-10T21:45:34.349Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.712 34.773 1503.6379 22:47:55.01M 2015-10-10T21:45:34.549Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.711 34.772 1503.6381 22:47:55.21M 2015-10-10T21:45:34.749Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.712 34.773 1503.6383 22:47:55.41M 2015-10-10T21:45:34.954Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.712 34.774 1503.6389 22:47:55.60M 2015-10-10T21:45:35.159Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.712 34.773 1503.6393 22:47:55.80M 2015-10-10T21:45:35.359Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.713 34.774 1503.6394 22:47:56.02M 2015-10-10T21:45:35.564Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.712 34.773 1503.6388 22:47:56.22M 2015-10-10T21:45:35.806Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.711 34.772 1503.6381 22:47:56.42M 2015-10-10T21:45:35.969Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.710 34.771 1503.6376 22:47:56.62M 2015-10-10T21:45:36.174Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.709 34.770 1503.6366 22:47:56.82M 2015-10-10T21:45:36.379Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.709 34.770 1503.6365 22:47:57.04M 2015-10-10T21:45:36.579Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.770 1503.6361 22:47:57.24M 2015-10-10T21:45:36.784Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.769 1503.6356 22:47:57.44M 2015-10-10T21:45:36.989Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6346 22:47:57.64M 2015-10-10T21:45:37.189Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6342 22:47:57.84M 2015-10-10T21:45:37.394Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6343 22:47:58.05M 2015-10-10T21:45:37.599Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6337 22:47:58.25M 2015-10-10T21:45:37.819Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6317 22:47:58.45M 2015-10-10T21:45:38.004Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6313 22:47:58.67M 2015-10-10T21:45:38.204Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6320 22:47:58.85M 2015-10-10T21:45:38.410Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.708 34.769 1503.6328 22:47:59.07M 2015-10-10T21:45:38.646Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6317 22:47:59.27M 2015-10-10T21:45:38.814Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6315 22:47:59.47M 2015-10-10T21:45:39.019Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6316 22:47:59.67M 2015-10-10T21:45:39.219Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.707 34.768 1503.6321 22:47:59.87M 2015-10-10T21:45:39.446Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.707 34.768 1503.6324 22:48:00.09M 2015-10-10T21:45:39.624Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.703 34.764 1503.6281 22:48:00.29M 2015-10-10T21:45:39.829Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.702 34.763 1503.6276 22:48:00.48M 2015-10-10T21:45:40.046Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.701 34.762 1503.6266 22:48:00.68M 2015-10-10T21:45:40.234Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.701 34.762 1503.6261 22:48:00.88M 2015-10-10T21:45:40.439Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.700 34.761 1503.6248 22:48:01.10M 2015-10-10T21:45:40.639Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.703 34.764 1503.6277 22:48:01.30M 2015-10-10T21:45:40.844Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.704 34.765 1503.6296 22:48:01.50M 2015-10-10T21:45:41.049Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.705 34.766 1503.6313 22:48:01.70M 2015-10-10T21:45:41.251Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.705 34.766 1503.6320 22:48:01.90M 2015-10-10T21:45:41.454Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6326 22:48:02.12M 2015-10-10T21:45:41.686Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.765 1503.6316 22:48:02.31M 2015-10-10T21:45:41.859Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.705 34.766 1503.6326 22:48:02.51M 2015-10-10T21:45:42.064Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6328 22:48:02.71M 2015-10-10T21:45:42.279Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.707 34.768 1503.6342 22:48:02.91M 2015-10-10T21:45:42.469Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.708 34.769 1503.6360 22:48:03.15M 2015-10-10T21:45:42.669Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.770 1503.6362 22:48:03.33M 2015-10-10T21:45:42.874Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.710 34.771 1503.6377 22:48:03.53M 2015-10-10T21:45:43.080Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.711 34.772 1503.6385 22:48:03.73M 2015-10-10T21:45:43.280Z|I-OCEAN7-304-XXXX| 24.69 14.011 41.711 34.771 1503.6389 22:48:03.93M 2015-10-10T21:45:43.485Z|I-OCEAN7-304-XXXX| 24.70 14.011 41.711 34.771 1503.6401 22:48:04.14M 2015-10-10T21:45:43.690Z|I-OCEAN7-304-XXXX| 24.70 14.011 41.711 34.771 1503.6415 22:48:04.34M 2015-10-10T21:45:43.889Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6417 22:48:04.54M 2015-10-10T21:45:44.089Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6411 22:48:04.74M 2015-10-10T21:45:44.294Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6412 22:48:04.94M 2015-10-10T21:45:44.499Z|I-OCEAN7-304-XXXX| 24.67 14.011 41.710 34.771 1503.6398 22:48:05.16M 2015-10-10T21:45:44.704Z|I-OCEAN7-304-XXXX| 24.68 14.011 41.710 34.770 1503.6389 22:48:05.36M 2015-10-10T21:45:44.904Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6394 22:48:05.56M 2015-10-10T21:45:45.109Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6396 22:48:05.76M 2015-10-10T21:45:45.314Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6394 22:48:05.96M 2015-10-10T21:45:45.514Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.709 34.769 1503.6393 22:48:06.17M 2015-10-10T21:45:45.719Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.709 34.769 1503.6381 22:48:06.37M 2015-10-10T21:45:45.919Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.709 34.769 1503.6377 22:48:06.57M 2015-10-10T21:45:46.119Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6373 22:48:06.77M 2015-10-10T21:45:46.325Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6362 22:48:06.97M 2015-10-10T21:45:46.530Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.766 1503.6340 22:48:07.19M 2015-10-10T21:45:46.750Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.705 34.765 1503.6322 22:48:07.39M 2015-10-10T21:45:46.935Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.705 34.765 1503.6311 22:48:07.60M 2015-10-10T21:45:47.140Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.765 1503.6309 22:48:07.79M 2015-10-10T21:45:47.345Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.704 34.765 1503.6301 22:48:08.00M 2015-10-10T21:45:47.566Z|I-OCEAN7-304-XXXX| 24.43 14.012 41.704 34.765 1503.6296 22:48:08.20M 2015-10-10T21:45:47.750Z|I-OCEAN7-304-XXXX| 24.43 14.012 41.704 34.765 1503.6302 22:48:08.40M 2015-10-10T21:45:47.950Z|I-OCEAN7-304-XXXX| 24.46 14.012 41.704 34.765 1503.6304 22:48:08.60M 2015-10-10T21:45:48.155Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.704 34.765 1503.6300 22:48:08.80M 2015-10-10T21:45:48.360Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.704 34.765 1503.6295 22:48:09.02M 2015-10-10T21:45:48.560Z|I-OCEAN7-304-XXXX| 24.43 14.011 41.705 34.766 1503.6290 22:48:09.22M 2015-10-10T21:45:48.765Z|I-OCEAN7-304-XXXX| 24.40 14.011 41.705 34.766 1503.6296 22:48:09.42M 2015-10-10T21:45:48.965Z|I-OCEAN7-304-XXXX| 24.44 14.011 41.706 34.766 1503.6306 22:48:09.62M 2015-10-10T21:45:49.165Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.712 34.773 1503.6377 22:48:09.82M 2015-10-10T21:45:49.370Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.713 34.773 1503.6382 22:48:10.03M 2015-10-10T21:45:49.575Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.712 34.773 1503.6381 22:48:10.23M 2015-10-10T21:45:49.780Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.712 34.773 1503.6366 22:48:10.43M 2015-10-10T21:45:49.980Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.713 34.774 1503.6373 22:48:10.63M 2015-10-10T21:45:50.185Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.712 34.773 1503.6373 22:48:10.83M 2015-10-10T21:45:50.390Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.711 34.772 1503.6365 22:48:11.05M 2015-10-10T21:45:50.590Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.710 34.771 1503.6348 22:48:11.25M 2015-10-10T21:45:50.795Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.768 1503.6410 22:48:11.45M 2015-10-10T21:45:50.995Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.708 34.767 1503.6407 22:48:11.65M 2015-10-10T21:45:51.215Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.766 1503.6425 22:48:11.85M 2015-10-10T21:45:51.405Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.709 34.767 1503.6429 22:48:12.08M 2015-10-10T21:45:51.605Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.766 1503.6428 22:48:12.26M 2015-10-10T21:45:51.810Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6425 22:48:12.46M 2015-10-10T21:45:52.010Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.764 1503.6416 22:48:12.66M 2015-10-10T21:45:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.706 34.763 1503.6416 22:48:12.86M 2015-10-10T21:45:52.420Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.763 1503.6411 22:48:13.08M 2015-10-10T21:45:52.620Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.763 1503.6406 22:48:13.28M 2015-10-10T21:45:52.825Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.705 34.764 1503.6392 22:48:13.47M 2015-10-10T21:45:53.025Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.705 34.764 1503.6381 22:48:13.68M 2015-10-10T21:45:53.230Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.705 34.764 1503.6372 22:48:13.88M 2015-10-10T21:45:53.430Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.706 34.765 1503.6364 22:48:14.09M 2015-10-10T21:45:53.635Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.706 34.767 1503.6362 22:48:14.29M 2015-10-10T21:45:53.840Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.707 34.767 1503.6361 22:48:14.49M 2015-10-10T21:45:54.046Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.708 34.768 1503.6365 22:48:14.69M 2015-10-10T21:45:54.245Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.708 34.769 1503.6360 22:48:14.89M 2015-10-10T21:45:54.450Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.769 1503.6356 22:48:15.11M 2015-10-10T21:45:54.650Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.708 34.769 1503.6353 22:48:15.31M 2015-10-10T21:45:54.851Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.708 34.769 1503.6348 22:48:15.51M 2015-10-10T21:45:55.055Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6344 22:48:15.70M 2015-10-10T21:45:55.260Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6346 22:48:15.91M 2015-10-10T21:45:55.460Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6343 22:48:16.12M 2015-10-10T21:45:55.685Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6338 22:48:16.32M 2015-10-10T21:45:55.870Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6333 22:48:16.54M 2015-10-10T21:45:56.070Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.767 1503.6337 22:48:16.72M 2015-10-10T21:45:56.275Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.701 34.761 1503.6266 22:48:16.92M 2015-10-10T21:45:56.480Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.762 1503.6276 22:48:17.14M 2015-10-10T21:45:56.680Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.762 1503.6283 22:48:17.34M 2015-10-10T21:45:56.885Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6334 22:48:17.53M 2015-10-10T21:45:57.086Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.707 34.767 1503.6350 22:48:17.74M 2015-10-10T21:45:57.290Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6371 22:48:17.93M 2015-10-10T21:45:57.495Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.709 34.769 1503.6382 22:48:18.15M 2015-10-10T21:45:57.695Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6378 22:48:18.35M 2015-10-10T21:45:57.900Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6381 22:48:18.55M 2015-10-10T21:45:58.100Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.710 34.770 1503.6389 22:48:18.75M 2015-10-10T21:45:58.305Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6387 22:48:18.95M 2015-10-10T21:45:58.510Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.711 34.771 1503.6382 22:48:19.17M 2015-10-10T21:45:58.710Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.711 34.771 1503.6379 22:48:19.37M 2015-10-10T21:45:58.915Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.711 34.771 1503.6376 22:48:19.57M 2015-10-10T21:45:59.115Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.712 34.772 1503.6394 22:48:19.77M 2015-10-10T21:45:59.320Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.770 1503.6384 22:48:19.97M 2015-10-10T21:45:59.520Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6377 22:48:20.18M 2015-10-10T21:45:59.726Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6361 22:48:20.38M 2015-10-10T21:45:59.930Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.705 34.765 1503.6349 22:48:20.58M 2015-10-10T21:46:00.150Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.699 34.759 1503.6274 22:48:20.78M 2015-10-10T21:46:00.335Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.699 34.760 1503.6281 22:48:21.02M 2015-10-10T21:46:00.535Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.700 34.760 1503.6295 22:48:21.20M 2015-10-10T21:46:00.740Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.701 34.761 1503.6306 22:48:21.40M 2015-10-10T21:46:00.945Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.702 34.762 1503.6311 22:48:21.60M 2015-10-10T21:46:01.145Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.702 34.762 1503.6313 22:48:21.79M 2015-10-10T21:46:01.350Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.703 34.763 1503.6324 22:48:22.01M 2015-10-10T21:46:01.555Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.704 34.764 1503.6332 22:48:22.21M 2015-10-10T21:46:01.755Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.710 34.770 1503.6404 22:48:22.41M 2015-10-10T21:46:01.960Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6388 22:48:22.61M 2015-10-10T21:46:02.160Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.709 34.769 1503.6376 22:48:22.81M 2015-10-10T21:46:02.365Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.708 34.768 1503.6355 22:48:23.03M 2015-10-10T21:46:02.565Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6381 22:48:23.23M 2015-10-10T21:46:02.770Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.710 34.771 1503.6375 22:48:23.42M 2015-10-10T21:46:02.975Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.711 34.771 1503.6378 22:48:23.63M 2015-10-10T21:46:03.180Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6387 22:48:23.82M 2015-10-10T21:46:03.407Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6381 22:48:24.04M 2015-10-10T21:46:03.580Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.711 34.772 1503.6376 22:48:24.24M 2015-10-10T21:46:03.790Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.712 34.772 1503.6372 22:48:24.44M 2015-10-10T21:46:03.990Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.712 34.772 1503.6377 22:48:24.64M 2015-10-10T21:46:04.195Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.712 34.772 1503.6377 22:48:24.84M 2015-10-10T21:46:04.395Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.711 34.772 1503.6367 22:48:25.06M 2015-10-10T21:46:04.615Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.711 34.771 1503.6360 22:48:25.26M 2015-10-10T21:46:04.805Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.710 34.771 1503.6354 22:48:25.47M 2015-10-10T21:46:05.005Z|I-OCEAN7-304-XXXX| 24.45 14.011 41.709 34.770 1503.6348 22:48:25.66M 2015-10-10T21:46:05.205Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.708 34.769 1503.6343 22:48:25.85M 2015-10-10T21:46:05.410Z|I-OCEAN7-304-XXXX| 24.46 14.012 41.708 34.768 1503.6343 22:48:26.07M 2015-10-10T21:46:05.615Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.709 34.770 1503.6353 22:48:26.27M 2015-10-10T21:46:05.815Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.708 34.768 1503.6335 22:48:26.47M 2015-10-10T21:46:06.020Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.707 34.768 1503.6329 22:48:26.67M 2015-10-10T21:46:06.225Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6334 22:48:26.87M 2015-10-10T21:46:06.425Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.708 34.768 1503.6338 22:48:27.09M 2015-10-10T21:46:06.630Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.708 34.768 1503.6338 22:48:27.29M 2015-10-10T21:46:06.830Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.702 34.763 1503.6276 22:48:27.49M 2015-10-10T21:46:07.030Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.700 34.762 1503.6270 22:48:27.69M 2015-10-10T21:46:07.241Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.700 34.761 1503.6266 22:48:27.88M 2015-10-10T21:46:07.441Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.703 34.764 1503.6307 22:48:28.11M 2015-10-10T21:46:07.645Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.704 34.765 1503.6322 22:48:28.30M 2015-10-10T21:46:07.846Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.705 34.766 1503.6342 22:48:28.50M 2015-10-10T21:46:08.051Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.706 34.766 1503.6356 22:48:28.70M 2015-10-10T21:46:08.256Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.706 34.766 1503.6364 22:48:28.90M 2015-10-10T21:46:08.456Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.707 34.767 1503.6370 22:48:29.12M 2015-10-10T21:46:08.661Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6377 22:48:29.32M 2015-10-10T21:46:08.865Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.712 34.772 1503.6436 22:48:29.52M 2015-10-10T21:46:09.086Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.713 34.772 1503.6447 22:48:29.72M 2015-10-10T21:46:09.270Z|I-OCEAN7-304-XXXX| 24.66 14.012 41.712 34.771 1503.6436 22:48:29.93M 2015-10-10T21:46:09.471Z|I-OCEAN7-304-XXXX| 24.68 14.013 41.711 34.771 1503.6436 22:48:30.13M 2015-10-10T21:46:09.675Z|I-OCEAN7-304-XXXX| 24.68 14.013 41.711 34.770 1503.6437 22:48:30.33M 2015-10-10T21:46:09.881Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.711 34.770 1503.6431 22:48:30.53M 2015-10-10T21:46:10.081Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6422 22:48:30.73M 2015-10-10T21:46:10.280Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6415 22:48:30.93M 2015-10-10T21:46:10.486Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.709 34.768 1503.6405 22:48:31.15M 2015-10-10T21:46:10.691Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.768 1503.6395 22:48:31.35M 2015-10-10T21:46:10.896Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6388 22:48:31.55M 2015-10-10T21:46:11.118Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6379 22:48:31.75M 2015-10-10T21:46:11.296Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.714 34.773 1503.6436 22:48:31.94M 2015-10-10T21:46:11.501Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.714 34.773 1503.6443 22:48:32.16M 2015-10-10T21:46:11.701Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.715 34.774 1503.6455 22:48:32.36M 2015-10-10T21:46:11.911Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.716 34.775 1503.6469 22:48:32.56M 2015-10-10T21:46:12.111Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.717 34.776 1503.6473 22:48:32.76M 2015-10-10T21:46:12.316Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.714 34.773 1503.6431 22:48:32.96M 2015-10-10T21:46:12.521Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.713 34.772 1503.6416 22:48:33.18M 2015-10-10T21:46:12.721Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.712 34.772 1503.6396 22:48:33.38M 2015-10-10T21:46:12.921Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.712 34.772 1503.6393 22:48:33.57M 2015-10-10T21:46:13.126Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.712 34.772 1503.6387 22:48:33.77M 2015-10-10T21:46:13.331Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.705 34.766 1503.6315 22:48:33.97M 2015-10-10T21:46:13.551Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6361 22:48:34.19M 2015-10-10T21:46:13.736Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6383 22:48:34.41M 2015-10-10T21:46:13.941Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.711 34.771 1503.6405 22:48:34.59M 2015-10-10T21:46:14.146Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.711 34.770 1503.6400 22:48:34.79M 2015-10-10T21:46:14.346Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.714 34.773 1503.6433 22:48:35.01M 2015-10-10T21:46:14.551Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.726 34.784 1503.6565 22:48:35.21M 2015-10-10T21:46:14.751Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.726 34.784 1503.6570 22:48:35.41M 2015-10-10T21:46:14.951Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.725 34.783 1503.6573 22:48:35.61M 2015-10-10T21:46:15.156Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.725 34.783 1503.6571 22:48:35.80M 2015-10-10T21:46:15.366Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.725 34.783 1503.6575 22:48:36.02M 2015-10-10T21:46:15.561Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.725 34.783 1503.6581 22:48:36.22M 2015-10-10T21:46:15.766Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.725 34.783 1503.6575 22:48:36.42M 2015-10-10T21:46:15.966Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.725 34.783 1503.6570 22:48:36.62M 2015-10-10T21:46:16.171Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.723 34.782 1503.6553 22:48:36.82M 2015-10-10T21:46:16.376Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.722 34.781 1503.6534 22:48:37.04M 2015-10-10T21:46:16.576Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.721 34.780 1503.6511 22:48:37.24M 2015-10-10T21:46:16.781Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.719 34.779 1503.6482 22:48:37.43M 2015-10-10T21:46:16.986Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.717 34.777 1503.6464 22:48:37.64M 2015-10-10T21:46:17.186Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.716 34.776 1503.6454 22:48:37.83M 2015-10-10T21:46:17.406Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.715 34.775 1503.6432 22:48:38.05M 2015-10-10T21:46:17.596Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.713 34.773 1503.6406 22:48:38.25M 2015-10-10T21:46:17.796Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.712 34.772 1503.6398 22:48:38.45M 2015-10-10T21:46:18.016Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.712 34.772 1503.6395 22:48:38.65M 2015-10-10T21:46:18.201Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.711 34.771 1503.6390 22:48:38.86M 2015-10-10T21:46:18.406Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.710 34.770 1503.6373 22:48:39.07M 2015-10-10T21:46:18.606Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.708 34.769 1503.6351 22:48:39.27M 2015-10-10T21:46:18.811Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.768 1503.6343 22:48:39.47M 2015-10-10T21:46:19.016Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.767 1503.6342 22:48:39.66M 2015-10-10T21:46:19.216Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.706 34.767 1503.6346 22:48:39.87M 2015-10-10T21:46:19.421Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.706 34.766 1503.6343 22:48:40.08M 2015-10-10T21:46:19.621Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.706 34.765 1503.6351 22:48:40.28M 2015-10-10T21:46:19.821Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.705 34.765 1503.6357 22:48:40.48M 2015-10-10T21:46:20.026Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.705 34.765 1503.6359 22:48:40.68M 2015-10-10T21:46:20.231Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.705 34.765 1503.6353 22:48:40.88M 2015-10-10T21:46:20.436Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.705 34.765 1503.6346 22:48:41.10M 2015-10-10T21:46:20.641Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.765 1503.6344 22:48:41.30M 2015-10-10T21:46:20.841Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.705 34.765 1503.6342 22:48:41.50M 2015-10-10T21:46:21.046Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.764 1503.6345 22:48:41.70M 2015-10-10T21:46:21.246Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.704 34.764 1503.6337 22:48:41.89M 2015-10-10T21:46:21.446Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.704 34.763 1503.6335 22:48:42.11M 2015-10-10T21:46:21.656Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.704 34.763 1503.6335 22:48:42.31M 2015-10-10T21:46:21.856Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.704 34.764 1503.6333 22:48:42.51M 2015-10-10T21:46:22.061Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.704 34.764 1503.6327 22:48:42.71M 2015-10-10T21:46:22.261Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.704 34.763 1503.6321 22:48:42.91M 2015-10-10T21:46:22.481Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.703 34.763 1503.6317 22:48:43.13M 2015-10-10T21:46:22.671Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.703 34.763 1503.6305 22:48:43.34M 2015-10-10T21:46:22.871Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.703 34.763 1503.6307 22:48:43.53M 2015-10-10T21:46:23.076Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.703 34.763 1503.6305 22:48:43.72M 2015-10-10T21:46:23.276Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.703 34.763 1503.6301 22:48:43.92M 2015-10-10T21:46:23.481Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.703 34.763 1503.6305 22:48:44.14M 2015-10-10T21:46:23.686Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.703 34.764 1503.6305 22:48:44.34M 2015-10-10T21:46:23.886Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.703 34.764 1503.6302 22:48:44.54M 2015-10-10T21:46:24.091Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.703 34.764 1503.6292 22:48:44.74M 2015-10-10T21:46:24.296Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.704 34.765 1503.6290 22:48:44.94M 2015-10-10T21:46:24.496Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.705 34.766 1503.6293 22:48:45.16M 2015-10-10T21:46:24.701Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.767 1503.6302 22:48:45.36M 2015-10-10T21:46:24.901Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.705 34.767 1503.6302 22:48:45.56M 2015-10-10T21:46:25.106Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.767 1503.6313 22:48:45.75M 2015-10-10T21:46:25.327Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.706 34.767 1503.6324 22:48:45.95M 2015-10-10T21:46:25.511Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.706 34.767 1503.6333 22:48:46.17M 2015-10-10T21:46:25.711Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.768 1503.6338 22:48:46.37M 2015-10-10T21:46:25.916Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.768 1503.6339 22:48:46.57M 2015-10-10T21:46:26.121Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.768 1503.6334 22:48:46.77M 2015-10-10T21:46:26.316Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.707 34.768 1503.6348 22:48:46.97M 2015-10-10T21:46:26.526Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.706 34.767 1503.6345 22:48:47.18M 2015-10-10T21:46:26.731Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.706 34.767 1503.6348 22:48:47.39M 2015-10-10T21:46:26.951Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.706 34.766 1503.6357 22:48:47.59M 2015-10-10T21:46:27.136Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.706 34.766 1503.6366 22:48:47.80M 2015-10-10T21:46:27.336Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.706 34.765 1503.6365 22:48:48.00M 2015-10-10T21:46:27.541Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.705 34.764 1503.6366 22:48:48.20M 2015-10-10T21:46:27.746Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.705 34.764 1503.6365 22:48:48.40M 2015-10-10T21:46:27.946Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.704 34.763 1503.6364 22:48:48.60M 2015-10-10T21:46:28.146Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.704 34.763 1503.6370 22:48:48.80M 2015-10-10T21:46:28.351Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.704 34.763 1503.6368 22:48:49.02M 2015-10-10T21:46:28.556Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.704 34.763 1503.6362 22:48:49.22M 2015-10-10T21:46:28.756Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.704 34.763 1503.6353 22:48:49.41M 2015-10-10T21:46:28.961Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.704 34.763 1503.6354 22:48:49.61M 2015-10-10T21:46:29.166Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.704 34.763 1503.6353 22:48:49.81M 2015-10-10T21:46:29.371Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6346 22:48:50.03M 2015-10-10T21:46:29.572Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.705 34.764 1503.6349 22:48:50.23M 2015-10-10T21:46:29.776Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6340 22:48:50.43M 2015-10-10T21:46:29.976Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.703 34.763 1503.6315 22:48:50.63M 2015-10-10T21:46:30.181Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.705 34.766 1503.6339 22:48:50.83M 2015-10-10T21:46:30.386Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6357 22:48:51.05M 2015-10-10T21:46:30.586Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.711 34.771 1503.6409 22:48:51.25M 2015-10-10T21:46:30.791Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6398 22:48:51.45M 2015-10-10T21:46:30.991Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6399 22:48:51.64M 2015-10-10T21:46:31.196Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6396 22:48:51.84M 2015-10-10T21:46:31.417Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6394 22:48:52.06M 2015-10-10T21:46:31.601Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6394 22:48:52.28M 2015-10-10T21:46:31.806Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6382 22:48:52.46M 2015-10-10T21:46:32.007Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.769 1503.6372 22:48:52.66M 2015-10-10T21:46:32.207Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.770 1503.6364 22:48:52.86M 2015-10-10T21:46:32.412Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.770 1503.6360 22:48:53.08M 2015-10-10T21:46:32.617Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.769 1503.6345 22:48:53.27M 2015-10-10T21:46:32.822Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.769 1503.6339 22:48:53.47M 2015-10-10T21:46:33.022Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.707 34.768 1503.6329 22:48:53.67M 2015-10-10T21:46:33.227Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.707 34.768 1503.6320 22:48:53.87M 2015-10-10T21:46:33.432Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.706 34.768 1503.6321 22:48:54.09M 2015-10-10T21:46:33.632Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.706 34.768 1503.6310 22:48:54.29M 2015-10-10T21:46:33.832Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.706 34.767 1503.6316 22:48:54.49M 2015-10-10T21:46:34.037Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.706 34.768 1503.6313 22:48:54.69M 2015-10-10T21:46:34.242Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.706 34.768 1503.6305 22:48:54.89M 2015-10-10T21:46:34.447Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.706 34.768 1503.6298 22:48:55.11M 2015-10-10T21:46:34.647Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.767 1503.6289 22:48:55.31M 2015-10-10T21:46:34.852Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6285 22:48:55.51M 2015-10-10T21:46:35.052Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.704 34.766 1503.6281 22:48:55.70M 2015-10-10T21:46:35.257Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.705 34.766 1503.6296 22:48:55.90M 2015-10-10T21:46:35.457Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.706 34.767 1503.6310 22:48:56.12M 2015-10-10T21:46:35.662Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.707 34.768 1503.6334 22:48:56.32M 2015-10-10T21:46:35.882Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.708 34.768 1503.6350 22:48:56.52M 2015-10-10T21:46:36.067Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6371 22:48:56.74M 2015-10-10T21:46:36.272Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6384 22:48:56.92M 2015-10-10T21:46:36.477Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6398 22:48:57.14M 2015-10-10T21:46:36.677Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.716 34.775 1503.6453 22:48:57.34M 2015-10-10T21:46:36.877Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.716 34.775 1503.6448 22:48:57.53M 2015-10-10T21:46:37.082Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.715 34.774 1503.6447 22:48:57.73M 2015-10-10T21:46:37.287Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.714 34.774 1503.6438 22:48:57.93M 2015-10-10T21:46:37.492Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.713 34.773 1503.6423 22:48:58.15M 2015-10-10T21:46:37.692Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6389 22:48:58.35M 2015-10-10T21:46:37.897Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.710 34.770 1503.6389 22:48:58.55M 2015-10-10T21:46:38.097Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.710 34.770 1503.6378 22:48:58.75M 2015-10-10T21:46:38.326Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.710 34.770 1503.6372 22:48:58.95M 2015-10-10T21:46:38.507Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.709 34.770 1503.6362 22:48:59.17M 2015-10-10T21:46:38.712Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.708 34.769 1503.6355 22:48:59.37M 2015-10-10T21:46:38.907Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.769 1503.6354 22:48:59.57M 2015-10-10T21:46:39.112Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.769 1503.6354 22:48:59.76M 2015-10-10T21:46:39.327Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.707 34.768 1503.6346 22:48:59.96M 2015-10-10T21:46:39.522Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.707 34.768 1503.6339 22:49:00.18M 2015-10-10T21:46:39.722Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.706 34.767 1503.6339 22:49:00.38M 2015-10-10T21:46:39.927Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.706 34.767 1503.6328 22:49:00.58M 2015-10-10T21:46:40.127Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.705 34.767 1503.6318 22:49:00.78M 2015-10-10T21:46:40.352Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.704 34.765 1503.6318 22:49:01.00M 2015-10-10T21:46:40.537Z|I-OCEAN7-304-XXXX| 24.70 14.011 41.703 34.765 1503.6315 22:49:01.21M 2015-10-10T21:46:40.742Z|I-OCEAN7-304-XXXX| 24.69 14.011 41.703 34.764 1503.6309 22:49:01.40M 2015-10-10T21:46:40.942Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.711 34.772 1503.6396 22:49:01.60M 2015-10-10T21:46:41.147Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.714 34.774 1503.6437 22:49:01.79M 2015-10-10T21:46:41.347Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.713 34.773 1503.6427 22:49:02.01M 2015-10-10T21:46:41.552Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.712 34.772 1503.6422 22:49:02.21M 2015-10-10T21:46:41.752Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.711 34.771 1503.6412 22:49:02.41M 2015-10-10T21:46:41.957Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6400 22:49:02.61M 2015-10-10T21:46:42.157Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.709 34.769 1503.6384 22:49:02.81M 2015-10-10T21:46:42.362Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.768 1503.6364 22:49:03.03M 2015-10-10T21:46:42.567Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.767 1503.6342 22:49:03.23M 2015-10-10T21:46:42.767Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.767 1503.6346 22:49:03.42M 2015-10-10T21:46:42.972Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.766 1503.6345 22:49:03.62M 2015-10-10T21:46:43.172Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.766 1503.6346 22:49:03.82M 2015-10-10T21:46:43.377Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6338 22:49:04.04M 2015-10-10T21:46:43.582Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.765 1503.6337 22:49:04.24M 2015-10-10T21:46:43.782Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.705 34.764 1503.6335 22:49:04.44M 2015-10-10T21:46:43.982Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.704 34.764 1503.6333 22:49:04.64M 2015-10-10T21:46:44.192Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.763 1503.6327 22:49:04.84M 2015-10-10T21:46:44.392Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.704 34.763 1503.6331 22:49:05.06M 2015-10-10T21:46:44.592Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.704 34.763 1503.6321 22:49:05.26M 2015-10-10T21:46:44.817Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.704 34.764 1503.6317 22:49:05.45M 2015-10-10T21:46:45.002Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.704 34.763 1503.6354 22:49:05.67M 2015-10-10T21:46:45.202Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.704 34.763 1503.6359 22:49:05.85M 2015-10-10T21:46:45.407Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.705 34.764 1503.6368 22:49:06.07M 2015-10-10T21:46:45.612Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.706 34.764 1503.6371 22:49:06.27M 2015-10-10T21:46:45.812Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.705 34.764 1503.6368 22:49:06.47M 2015-10-10T21:46:46.017Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.705 34.764 1503.6357 22:49:06.67M 2015-10-10T21:46:46.222Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.705 34.764 1503.6362 22:49:06.87M 2015-10-10T21:46:46.422Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.706 34.764 1503.6370 22:49:07.09M 2015-10-10T21:46:46.627Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.705 34.764 1503.6356 22:49:07.28M 2015-10-10T21:46:46.827Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.706 34.765 1503.6355 22:49:07.49M 2015-10-10T21:46:47.032Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.707 34.766 1503.6357 22:49:07.68M 2015-10-10T21:46:47.237Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6365 22:49:07.88M 2015-10-10T21:46:47.447Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.766 1503.6359 22:49:08.10M 2015-10-10T21:46:47.642Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.706 34.766 1503.6348 22:49:08.30M 2015-10-10T21:46:47.842Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.766 1503.6348 22:49:08.50M 2015-10-10T21:46:48.048Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.766 1503.6350 22:49:08.70M 2015-10-10T21:46:48.251Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6350 22:49:08.90M 2015-10-10T21:46:48.452Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.767 1503.6346 22:49:09.12M 2015-10-10T21:46:48.657Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6348 22:49:09.31M 2015-10-10T21:46:48.862Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.767 1503.6340 22:49:09.52M 2015-10-10T21:46:49.057Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6344 22:49:09.72M 2015-10-10T21:46:49.277Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6345 22:49:09.91M 2015-10-10T21:46:49.467Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6351 22:49:10.14M 2015-10-10T21:46:49.672Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.766 1503.6368 22:49:10.33M 2015-10-10T21:46:49.872Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6381 22:49:10.53M 2015-10-10T21:46:50.086Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6385 22:49:10.73M 2015-10-10T21:46:50.277Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.707 34.766 1503.6376 22:49:10.93M 2015-10-10T21:46:50.482Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.707 34.767 1503.6377 22:49:11.14M 2015-10-10T21:46:50.687Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.708 34.768 1503.6388 22:49:11.34M 2015-10-10T21:46:50.890Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6382 22:49:11.54M 2015-10-10T21:46:51.127Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6377 22:49:11.74M 2015-10-10T21:46:51.297Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6377 22:49:11.94M 2015-10-10T21:46:51.497Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6385 22:49:12.16M 2015-10-10T21:46:51.702Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.770 1503.6381 22:49:12.36M 2015-10-10T21:46:51.902Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.770 1503.6392 22:49:12.56M 2015-10-10T21:46:52.107Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.709 34.771 1503.6334 22:49:12.76M 2015-10-10T21:46:52.307Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6327 22:49:12.96M 2015-10-10T21:46:52.512Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.708 34.769 1503.6326 22:49:13.17M 2015-10-10T21:46:52.717Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6326 22:49:13.37M 2015-10-10T21:46:52.917Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.706 34.767 1503.6309 22:49:13.57M 2015-10-10T21:46:53.123Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.705 34.766 1503.6292 22:49:13.77M 2015-10-10T21:46:53.328Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.705 34.766 1503.6296 22:49:13.97M 2015-10-10T21:46:53.530Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.705 34.767 1503.6288 22:49:14.19M 2015-10-10T21:46:53.747Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6267 22:49:14.39M 2015-10-10T21:46:53.937Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.703 34.765 1503.6273 22:49:14.61M 2015-10-10T21:46:54.138Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6271 22:49:14.79M 2015-10-10T21:46:54.342Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.765 1503.6285 22:49:15.01M 2015-10-10T21:46:54.543Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.705 34.767 1503.6306 22:49:15.21M 2015-10-10T21:46:54.747Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6326 22:49:15.40M 2015-10-10T21:46:54.952Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6343 22:49:15.60M 2015-10-10T21:46:55.166Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.708 34.768 1503.6349 22:49:15.80M 2015-10-10T21:46:55.357Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.708 34.769 1503.6362 22:49:16.02M 2015-10-10T21:46:55.557Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.769 1503.6375 22:49:16.22M 2015-10-10T21:46:55.763Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.769 1503.6387 22:49:16.42M 2015-10-10T21:46:55.967Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.709 34.769 1503.6396 22:49:16.62M 2015-10-10T21:46:56.206Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6399 22:49:16.82M 2015-10-10T21:46:56.373Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.708 34.768 1503.6388 22:49:17.04M 2015-10-10T21:46:56.573Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.709 34.768 1503.6396 22:49:17.24M 2015-10-10T21:46:56.806Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6405 22:49:17.43M 2015-10-10T21:46:56.978Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.711 34.769 1503.6421 22:49:17.63M 2015-10-10T21:46:57.183Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.712 34.770 1503.6433 22:49:17.83M 2015-10-10T21:46:57.383Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.713 34.771 1503.6451 22:49:18.05M 2015-10-10T21:46:57.588Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6417 22:49:18.25M 2015-10-10T21:46:57.793Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.709 34.769 1503.6404 22:49:18.45M 2015-10-10T21:46:57.998Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.709 34.768 1503.6390 22:49:18.65M 2015-10-10T21:46:58.213Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.767 1503.6373 22:49:18.85M 2015-10-10T21:46:58.403Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.767 1503.6368 22:49:19.08M 2015-10-10T21:46:58.608Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6368 22:49:19.26M 2015-10-10T21:46:58.810Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6365 22:49:19.46M 2015-10-10T21:46:59.013Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.707 34.767 1503.6362 22:49:19.66M 2015-10-10T21:46:59.213Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.708 34.768 1503.6372 22:49:19.86M 2015-10-10T21:46:59.418Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.709 34.769 1503.6373 22:49:20.08M 2015-10-10T21:46:59.618Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.707 34.767 1503.6366 22:49:20.28M 2015-10-10T21:46:59.823Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.768 1503.6367 22:49:20.48M 2015-10-10T21:47:00.023Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6367 22:49:20.68M 2015-10-10T21:47:00.228Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.708 34.768 1503.6364 22:49:20.87M 2015-10-10T21:47:00.433Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.714 34.774 1503.6433 22:49:21.10M 2015-10-10T21:47:00.638Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6396 22:49:21.30M 2015-10-10T21:47:00.838Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.709 34.769 1503.6381 22:49:21.49M 2015-10-10T21:47:01.043Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.767 1503.6371 22:49:21.69M 2015-10-10T21:47:01.243Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6351 22:49:21.89M 2015-10-10T21:47:01.450Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.765 1503.6335 22:49:22.11M 2015-10-10T21:47:01.653Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.704 34.764 1503.6327 22:49:22.31M 2015-10-10T21:47:01.853Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.704 34.764 1503.6316 22:49:22.51M 2015-10-10T21:47:02.053Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.701 34.762 1503.6290 22:49:22.71M 2015-10-10T21:47:02.258Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.709 34.769 1503.6370 22:49:22.91M 2015-10-10T21:47:02.463Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6388 22:49:23.13M 2015-10-10T21:47:02.683Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.711 34.770 1503.6394 22:49:23.32M 2015-10-10T21:47:02.868Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.712 34.771 1503.6406 22:49:23.54M 2015-10-10T21:47:03.068Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.708 34.768 1503.6365 22:49:23.72M 2015-10-10T21:47:03.273Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.707 34.767 1503.6353 22:49:23.92M 2015-10-10T21:47:03.478Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.707 34.767 1503.6343 22:49:24.14M 2015-10-10T21:47:03.678Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.767 1503.6329 22:49:24.34M 2015-10-10T21:47:03.883Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.712 34.772 1503.6384 22:49:24.54M 2015-10-10T21:47:04.126Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.712 34.773 1503.6392 22:49:24.74M 2015-10-10T21:47:04.289Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.713 34.773 1503.6404 22:49:24.94M 2015-10-10T21:47:04.493Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.713 34.773 1503.6416 22:49:25.15M 2015-10-10T21:47:04.698Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.714 34.773 1503.6421 22:49:25.35M 2015-10-10T21:47:04.898Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.714 34.774 1503.6439 22:49:25.55M 2015-10-10T21:47:05.103Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.714 34.773 1503.6432 22:49:25.75M 2015-10-10T21:47:05.303Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.713 34.773 1503.6422 22:49:25.95M 2015-10-10T21:47:05.508Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.712 34.772 1503.6407 22:49:26.17M 2015-10-10T21:47:05.713Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.711 34.772 1503.6395 22:49:26.37M 2015-10-10T21:47:05.913Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.710 34.771 1503.6384 22:49:26.57M 2015-10-10T21:47:06.118Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.770 1503.6375 22:49:26.77M 2015-10-10T21:47:06.318Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.769 1503.6370 22:49:26.97M 2015-10-10T21:47:06.523Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6372 22:49:27.18M 2015-10-10T21:47:06.730Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.706 34.766 1503.6359 22:49:27.38M 2015-10-10T21:47:06.930Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.765 1503.6351 22:49:27.58M 2015-10-10T21:47:07.148Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.764 1503.6351 22:49:27.78M 2015-10-10T21:47:07.333Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.703 34.763 1503.6339 22:49:28.02M 2015-10-10T21:47:07.566Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.703 34.762 1503.6328 22:49:28.20M 2015-10-10T21:47:07.743Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.702 34.762 1503.6328 22:49:28.40M 2015-10-10T21:47:07.943Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6378 22:49:28.60M 2015-10-10T21:47:08.148Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.768 1503.6388 22:49:28.80M 2015-10-10T21:47:08.366Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.707 34.766 1503.6388 22:49:29.02M 2015-10-10T21:47:08.553Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.705 34.764 1503.6366 22:49:29.22M 2015-10-10T21:47:08.758Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.705 34.764 1503.6365 22:49:29.41M 2015-10-10T21:47:08.958Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.699 34.758 1503.6311 22:49:29.61M 2015-10-10T21:47:09.163Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.699 34.759 1503.6307 22:49:29.81M 2015-10-10T21:47:09.363Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.760 1503.6318 22:49:30.03M 2015-10-10T21:47:09.569Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.702 34.761 1503.6329 22:49:30.23M 2015-10-10T21:47:09.773Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.703 34.762 1503.6356 22:49:30.43M 2015-10-10T21:47:09.978Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.763 1503.6372 22:49:30.63M 2015-10-10T21:47:10.178Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.704 34.763 1503.6372 22:49:30.83M 2015-10-10T21:47:10.383Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.703 34.762 1503.6367 22:49:31.05M 2015-10-10T21:47:10.583Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.706 34.764 1503.6385 22:49:31.25M 2015-10-10T21:47:10.789Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.706 34.764 1503.6382 22:49:31.44M 2015-10-10T21:47:10.988Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.706 34.764 1503.6378 22:49:31.64M 2015-10-10T21:47:11.193Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.705 34.764 1503.6362 22:49:31.84M 2015-10-10T21:47:11.407Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.705 34.764 1503.6354 22:49:32.06M 2015-10-10T21:47:11.618Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.705 34.765 1503.6353 22:49:32.26M 2015-10-10T21:47:11.803Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.705 34.765 1503.6350 22:49:32.48M 2015-10-10T21:47:12.003Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.706 34.766 1503.6349 22:49:32.66M 2015-10-10T21:47:12.209Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.707 34.767 1503.6355 22:49:32.85M 2015-10-10T21:47:12.413Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.706 34.766 1503.6344 22:49:33.07M 2015-10-10T21:47:12.613Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.706 34.766 1503.6335 22:49:33.28M 2015-10-10T21:47:12.818Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.706 34.766 1503.6329 22:49:33.47M 2015-10-10T21:47:13.018Z|I-OCEAN7-304-XXXX| 24.46 14.012 41.706 34.766 1503.6323 22:49:33.67M 2015-10-10T21:47:13.246Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.715 34.775 1503.6421 22:49:33.87M 2015-10-10T21:47:13.428Z|I-OCEAN7-304-XXXX| 24.44 14.011 41.717 34.777 1503.6428 22:49:34.09M 2015-10-10T21:47:13.628Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.716 34.776 1503.6425 22:49:34.29M 2015-10-10T21:47:13.833Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.716 34.776 1503.6414 22:49:34.49M 2015-10-10T21:47:14.033Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.715 34.776 1503.6409 22:49:34.69M 2015-10-10T21:47:14.238Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.715 34.776 1503.6415 22:49:34.89M 2015-10-10T21:47:14.438Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.712 34.773 1503.6377 22:49:35.11M 2015-10-10T21:47:14.643Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.712 34.773 1503.6373 22:49:35.30M 2015-10-10T21:47:14.849Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.712 34.773 1503.6385 22:49:35.50M 2015-10-10T21:47:15.048Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.713 34.774 1503.6383 22:49:35.70M 2015-10-10T21:47:15.252Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.713 34.774 1503.6393 22:49:35.90M 2015-10-10T21:47:15.458Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.713 34.774 1503.6390 22:49:36.12M 2015-10-10T21:47:15.658Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.712 34.774 1503.6381 22:49:36.32M 2015-10-10T21:47:15.886Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.711 34.773 1503.6371 22:49:36.52M 2015-10-10T21:47:16.086Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.711 34.773 1503.6365 22:49:36.72M 2015-10-10T21:47:16.268Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.712 34.773 1503.6376 22:49:36.93M 2015-10-10T21:47:16.473Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.712 34.773 1503.6375 22:49:37.14M 2015-10-10T21:47:16.678Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.713 34.773 1503.6390 22:49:37.34M 2015-10-10T21:47:16.873Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.770 1503.6366 22:49:37.54M 2015-10-10T21:47:17.078Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.769 1503.6367 22:49:37.73M 2015-10-10T21:47:17.278Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6379 22:49:37.93M 2015-10-10T21:47:17.483Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.709 34.768 1503.6389 22:49:38.15M 2015-10-10T21:47:17.689Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6398 22:49:38.35M 2015-10-10T21:47:17.926Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.709 34.768 1503.6409 22:49:38.54M 2015-10-10T21:47:18.094Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.709 34.767 1503.6414 22:49:38.75M 2015-10-10T21:47:18.299Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.708 34.766 1503.6410 22:49:38.95M 2015-10-10T21:47:18.526Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6418 22:49:39.16M 2015-10-10T21:47:18.726Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6431 22:49:39.36M 2015-10-10T21:47:18.908Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.767 1503.6442 22:49:39.56M 2015-10-10T21:47:19.108Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6425 22:49:39.76M 2015-10-10T21:47:19.313Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.707 34.765 1503.6420 22:49:39.96M 2015-10-10T21:47:19.514Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.768 1503.6337 22:49:40.18M 2015-10-10T21:47:19.718Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.706 34.768 1503.6317 22:49:40.38M 2015-10-10T21:47:19.926Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.706 34.768 1503.6313 22:49:40.58M 2015-10-10T21:47:20.123Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.768 1503.6301 22:49:40.78M 2015-10-10T21:47:20.329Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.768 1503.6289 22:49:41.00M 2015-10-10T21:47:20.549Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.705 34.767 1503.6274 22:49:41.19M 2015-10-10T21:47:20.734Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.705 34.767 1503.6283 22:49:41.41M 2015-10-10T21:47:20.939Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.705 34.768 1503.6281 22:49:41.59M 2015-10-10T21:47:21.139Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.706 34.768 1503.6285 22:49:41.79M 2015-10-10T21:47:21.344Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.706 34.768 1503.6294 22:49:42.01M 2015-10-10T21:47:21.549Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.706 34.768 1503.6296 22:49:42.21M 2015-10-10T21:47:21.749Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.706 34.768 1503.6310 22:49:42.41M 2015-10-10T21:47:21.954Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6318 22:49:42.61M 2015-10-10T21:47:22.154Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.706 34.767 1503.6323 22:49:42.81M 2015-10-10T21:47:22.359Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.767 1503.6331 22:49:43.02M 2015-10-10T21:47:22.564Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6345 22:49:43.22M 2015-10-10T21:47:22.764Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6370 22:49:43.42M 2015-10-10T21:47:22.964Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.769 1503.6385 22:49:43.62M 2015-10-10T21:47:23.170Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.769 1503.6403 22:49:43.82M 2015-10-10T21:47:23.374Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6406 22:49:44.04M 2015-10-10T21:47:23.579Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6405 22:49:44.24M 2015-10-10T21:47:23.779Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6406 22:49:44.44M 2015-10-10T21:47:23.984Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.770 1503.6405 22:49:44.64M 2015-10-10T21:47:24.184Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.770 1503.6407 22:49:44.84M 2015-10-10T21:47:24.406Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6416 22:49:45.05M 2015-10-10T21:47:24.594Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6423 22:49:45.26M 2015-10-10T21:47:24.794Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.769 1503.6423 22:49:45.45M 2015-10-10T21:47:25.014Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6422 22:49:45.65M 2015-10-10T21:47:25.204Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.769 1503.6426 22:49:45.87M 2015-10-10T21:47:25.404Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6431 22:49:46.07M 2015-10-10T21:47:25.604Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6426 22:49:46.27M 2015-10-10T21:47:25.810Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6422 22:49:46.47M 2015-10-10T21:47:26.018Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.766 1503.6406 22:49:46.67M 2015-10-10T21:47:26.219Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.706 34.765 1503.6392 22:49:46.86M 2015-10-10T21:47:26.419Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.704 34.763 1503.6368 22:49:47.09M 2015-10-10T21:47:26.619Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.763 1503.6376 22:49:47.28M 2015-10-10T21:47:26.829Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.763 1503.6375 22:49:47.48M 2015-10-10T21:47:27.029Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.704 34.763 1503.6365 22:49:47.68M 2015-10-10T21:47:27.234Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.711 34.769 1503.6447 22:49:47.88M 2015-10-10T21:47:27.434Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.769 1503.6449 22:49:48.10M 2015-10-10T21:47:27.639Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.770 1503.6436 22:49:48.30M 2015-10-10T21:47:27.844Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.712 34.770 1503.6429 22:49:48.50M 2015-10-10T21:47:28.044Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.712 34.770 1503.6434 22:49:48.70M 2015-10-10T21:47:28.249Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6423 22:49:48.89M 2015-10-10T21:47:28.450Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.711 34.770 1503.6415 22:49:49.11M 2015-10-10T21:47:28.649Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.711 34.770 1503.6418 22:49:49.31M 2015-10-10T21:47:28.854Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6406 22:49:49.51M 2015-10-10T21:47:29.059Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.709 34.769 1503.6395 22:49:49.71M 2015-10-10T21:47:29.264Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.709 34.768 1503.6393 22:49:49.91M 2015-10-10T21:47:29.484Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.768 1503.6390 22:49:50.13M 2015-10-10T21:47:29.669Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.767 1503.6388 22:49:50.35M 2015-10-10T21:47:29.869Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6375 22:49:50.53M 2015-10-10T21:47:30.074Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6376 22:49:50.72M 2015-10-10T21:47:30.274Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.707 34.767 1503.6373 22:49:50.93M 2015-10-10T21:47:30.479Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.707 34.767 1503.6367 22:49:51.14M 2015-10-10T21:47:30.684Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.707 34.767 1503.6373 22:49:51.34M 2015-10-10T21:47:30.884Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.707 34.767 1503.6373 22:49:51.54M 2015-10-10T21:47:31.126Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.707 34.767 1503.6378 22:49:51.74M 2015-10-10T21:47:31.294Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.767 1503.6383 22:49:51.94M 2015-10-10T21:47:31.494Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.767 1503.6383 22:49:52.16M 2015-10-10T21:47:31.699Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.708 34.768 1503.6399 22:49:52.36M 2015-10-10T21:47:31.899Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.769 1503.6407 22:49:52.56M 2015-10-10T21:47:32.104Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.710 34.769 1503.6411 22:49:52.76M 2015-10-10T21:47:32.304Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.712 34.771 1503.6442 22:49:52.96M 2015-10-10T21:47:32.514Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.713 34.772 1503.6447 22:49:53.17M 2015-10-10T21:47:32.714Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.713 34.772 1503.6437 22:49:53.37M 2015-10-10T21:47:32.914Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.714 34.773 1503.6445 22:49:53.57M 2015-10-10T21:47:33.119Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.714 34.773 1503.6439 22:49:53.77M 2015-10-10T21:47:33.324Z|I-OCEAN7-304-XXXX| 24.66 14.012 41.714 34.773 1503.6442 22:49:53.97M 2015-10-10T21:47:33.524Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.714 34.774 1503.6442 22:49:54.19M 2015-10-10T21:47:33.730Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.715 34.775 1503.6448 22:49:54.39M 2015-10-10T21:47:33.949Z|I-OCEAN7-304-XXXX| 24.67 14.011 41.713 34.773 1503.6422 22:49:54.59M 2015-10-10T21:47:34.134Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.713 34.773 1503.6426 22:49:54.80M 2015-10-10T21:47:34.339Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.705 34.766 1503.6348 22:49:55.01M 2015-10-10T21:47:34.539Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.705 34.765 1503.6353 22:49:55.20M 2015-10-10T21:47:34.739Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.705 34.765 1503.6343 22:49:55.40M 2015-10-10T21:47:34.944Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6367 22:49:55.60M 2015-10-10T21:47:35.149Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6365 22:49:55.80M 2015-10-10T21:47:35.354Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.707 34.767 1503.6365 22:49:56.02M 2015-10-10T21:47:35.554Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6368 22:49:56.22M 2015-10-10T21:47:35.754Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6377 22:49:56.42M 2015-10-10T21:47:35.964Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.768 1503.6387 22:49:56.61M 2015-10-10T21:47:36.164Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.709 34.768 1503.6379 22:49:56.82M 2015-10-10T21:47:36.364Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.769 1503.6398 22:49:57.03M 2015-10-10T21:47:36.569Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.769 1503.6404 22:49:57.23M 2015-10-10T21:47:36.774Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.768 1503.6411 22:49:57.43M 2015-10-10T21:47:36.974Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.709 34.768 1503.6407 22:49:57.63M 2015-10-10T21:47:37.206Z|I-OCEAN7-304-XXXX| 24.46 14.013 41.709 34.768 1503.6394 22:49:57.83M 2015-10-10T21:47:37.384Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.709 34.768 1503.6396 22:49:58.05M 2015-10-10T21:47:37.585Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6405 22:49:58.25M 2015-10-10T21:47:37.789Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6406 22:49:58.45M 2015-10-10T21:47:37.989Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.711 34.769 1503.6414 22:49:58.65M 2015-10-10T21:47:38.195Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.712 34.770 1503.6433 22:49:58.85M 2015-10-10T21:47:38.415Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6437 22:49:59.06M 2015-10-10T21:47:38.599Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6449 22:49:59.28M 2015-10-10T21:47:38.804Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6449 22:49:59.46M 2015-10-10T21:47:39.004Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6448 22:49:59.66M 2015-10-10T21:47:39.210Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6442 22:49:59.86M 2015-10-10T21:47:39.414Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6434 22:50:00.08M 2015-10-10T21:47:39.614Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.711 34.769 1503.6423 22:50:00.28M 2015-10-10T21:47:39.819Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.711 34.769 1503.6425 22:50:00.48M 2015-10-10T21:47:40.019Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6437 22:50:00.68M 2015-10-10T21:47:40.225Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6436 22:50:00.87M 2015-10-10T21:47:40.429Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.768 1503.6433 22:50:01.09M 2015-10-10T21:47:40.629Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.768 1503.6433 22:50:01.29M 2015-10-10T21:47:40.835Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.709 34.767 1503.6414 22:50:01.49M 2015-10-10T21:47:41.039Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6401 22:50:01.69M 2015-10-10T21:47:41.239Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6398 22:50:01.89M 2015-10-10T21:47:41.445Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6399 22:50:02.11M 2015-10-10T21:47:41.645Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.707 34.766 1503.6394 22:50:02.31M 2015-10-10T21:47:41.850Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.707 34.766 1503.6398 22:50:02.51M 2015-10-10T21:47:42.073Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.708 34.767 1503.6400 22:50:02.71M 2015-10-10T21:47:42.255Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.708 34.766 1503.6401 22:50:02.90M 2015-10-10T21:47:42.460Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.708 34.767 1503.6404 22:50:03.12M 2015-10-10T21:47:42.665Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.708 34.767 1503.6401 22:50:03.32M 2015-10-10T21:47:42.880Z|I-OCEAN7-304-XXXX| 24.69 14.013 41.708 34.767 1503.6407 22:50:03.52M 2015-10-10T21:47:43.070Z|I-OCEAN7-304-XXXX| 24.69 14.012 41.708 34.768 1503.6403 22:50:03.74M 2015-10-10T21:47:43.270Z|I-OCEAN7-304-XXXX| 24.69 14.013 41.708 34.767 1503.6426 22:50:03.92M 2015-10-10T21:47:43.475Z|I-OCEAN7-304-XXXX| 24.69 14.014 41.709 34.767 1503.6443 22:50:04.14M 2015-10-10T21:47:43.675Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.710 34.767 1503.6454 22:50:04.34M 2015-10-10T21:47:43.880Z|I-OCEAN7-304-XXXX| 24.69 14.015 41.710 34.767 1503.6470 22:50:04.54M 2015-10-10T21:47:44.080Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.710 34.768 1503.6472 22:50:04.74M 2015-10-10T21:47:44.285Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.711 34.768 1503.6478 22:50:04.93M 2015-10-10T21:47:44.526Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6469 22:50:05.15M 2015-10-10T21:47:44.690Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6470 22:50:05.35M 2015-10-10T21:47:44.926Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6454 22:50:05.55M 2015-10-10T21:47:45.095Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6444 22:50:05.75M 2015-10-10T21:47:45.327Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.767 1503.6442 22:50:05.95M 2015-10-10T21:47:45.505Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6429 22:50:06.17M 2015-10-10T21:47:45.705Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6422 22:50:06.37M 2015-10-10T21:47:45.910Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6411 22:50:06.57M 2015-10-10T21:47:46.110Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6406 22:50:06.77M 2015-10-10T21:47:46.315Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.767 1503.6405 22:50:06.96M 2015-10-10T21:47:46.520Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.767 1503.6401 22:50:07.18M 2015-10-10T21:47:46.720Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6384 22:50:07.38M 2015-10-10T21:47:46.925Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6375 22:50:07.58M 2015-10-10T21:47:47.125Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.708 34.767 1503.6375 22:50:07.78M 2015-10-10T21:47:47.345Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.707 34.767 1503.6373 22:50:08.00M 2015-10-10T21:47:47.531Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.707 34.767 1503.6373 22:50:08.21M 2015-10-10T21:47:47.740Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.707 34.766 1503.6384 22:50:08.40M 2015-10-10T21:47:47.940Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.707 34.766 1503.6388 22:50:08.60M 2015-10-10T21:47:48.140Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6398 22:50:08.80M 2015-10-10T21:47:48.345Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6399 22:50:09.01M 2015-10-10T21:47:48.550Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6398 22:50:09.21M 2015-10-10T21:47:48.755Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6400 22:50:09.41M 2015-10-10T21:47:48.955Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.708 34.766 1503.6403 22:50:09.61M 2015-10-10T21:47:49.155Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.708 34.766 1503.6404 22:50:09.81M 2015-10-10T21:47:49.360Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.707 34.765 1503.6394 22:50:10.03M 2015-10-10T21:47:49.565Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.706 34.764 1503.6378 22:50:10.23M 2015-10-10T21:47:49.766Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.706 34.764 1503.6372 22:50:10.43M 2015-10-10T21:47:49.970Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.706 34.764 1503.6373 22:50:10.62M 2015-10-10T21:47:50.175Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.764 1503.6381 22:50:10.82M 2015-10-10T21:47:50.375Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.765 1503.6382 22:50:11.04M 2015-10-10T21:47:50.580Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6387 22:50:11.24M 2015-10-10T21:47:50.780Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.707 34.766 1503.6385 22:50:11.44M 2015-10-10T21:47:50.988Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.707 34.766 1503.6387 22:50:11.64M 2015-10-10T21:47:51.190Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6385 22:50:11.84M 2015-10-10T21:47:51.390Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.714 34.772 1503.6459 22:50:12.06M 2015-10-10T21:47:51.595Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.714 34.772 1503.6464 22:50:12.26M 2015-10-10T21:47:51.815Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.715 34.772 1503.6473 22:50:12.46M 2015-10-10T21:47:52.000Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.715 34.773 1503.6486 22:50:12.67M 2015-10-10T21:47:52.205Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.715 34.773 1503.6488 22:50:12.86M 2015-10-10T21:47:52.410Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6431 22:50:13.07M 2015-10-10T21:47:52.610Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6421 22:50:13.27M 2015-10-10T21:47:52.811Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.767 1503.6409 22:50:13.47M 2015-10-10T21:47:53.015Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.766 1503.6398 22:50:13.67M 2015-10-10T21:47:53.220Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.706 34.765 1503.6384 22:50:13.87M 2015-10-10T21:47:53.425Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.705 34.764 1503.6366 22:50:14.09M 2015-10-10T21:47:53.625Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.704 34.764 1503.6355 22:50:14.29M 2015-10-10T21:47:53.825Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.703 34.763 1503.6339 22:50:14.49M 2015-10-10T21:47:54.030Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.704 34.763 1503.6340 22:50:14.69M 2015-10-10T21:47:54.246Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.704 34.764 1503.6348 22:50:14.89M 2015-10-10T21:47:54.435Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.705 34.764 1503.6351 22:50:15.10M 2015-10-10T21:47:54.640Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.705 34.764 1503.6356 22:50:15.30M 2015-10-10T21:47:54.845Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.764 1503.6362 22:50:15.50M 2015-10-10T21:47:55.045Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.704 34.763 1503.6365 22:50:15.70M 2015-10-10T21:47:55.250Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.704 34.764 1503.6359 22:50:15.90M 2015-10-10T21:47:55.455Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.704 34.763 1503.6357 22:50:16.12M 2015-10-10T21:47:55.655Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.705 34.764 1503.6366 22:50:16.32M 2015-10-10T21:47:55.860Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.705 34.764 1503.6382 22:50:16.52M 2015-10-10T21:47:56.060Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.706 34.764 1503.6389 22:50:16.71M 2015-10-10T21:47:56.280Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.706 34.764 1503.6399 22:50:16.91M 2015-10-10T21:47:56.465Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.706 34.764 1503.6407 22:50:17.15M 2015-10-10T21:47:56.670Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.707 34.764 1503.6416 22:50:17.33M 2015-10-10T21:47:56.875Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.707 34.765 1503.6415 22:50:17.53M 2015-10-10T21:47:57.075Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6411 22:50:17.73M 2015-10-10T21:47:57.280Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.707 34.765 1503.6401 22:50:17.93M 2015-10-10T21:47:57.480Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.765 1503.6410 22:50:18.15M 2015-10-10T21:47:57.685Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.766 1503.6401 22:50:18.35M 2015-10-10T21:47:57.890Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.708 34.766 1503.6401 22:50:18.54M 2015-10-10T21:47:58.090Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.766 1503.6403 22:50:18.75M 2015-10-10T21:47:58.295Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6406 22:50:18.94M 2015-10-10T21:47:58.495Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6401 22:50:19.16M 2015-10-10T21:47:58.700Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.766 1503.6407 22:50:19.36M 2015-10-10T21:47:58.905Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.766 1503.6406 22:50:19.56M 2015-10-10T21:47:59.105Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.707 34.766 1503.6375 22:50:19.76M 2015-10-10T21:47:59.310Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.707 34.766 1503.6372 22:50:19.96M 2015-10-10T21:47:59.515Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.707 34.766 1503.6367 22:50:20.18M 2015-10-10T21:47:59.715Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6355 22:50:20.38M 2015-10-10T21:47:59.920Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.765 1503.6348 22:50:20.58M 2015-10-10T21:48:00.126Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.705 34.765 1503.6334 22:50:20.77M 2015-10-10T21:48:00.325Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.705 34.765 1503.6328 22:50:20.97M 2015-10-10T21:48:00.530Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.705 34.766 1503.6321 22:50:21.19M 2015-10-10T21:48:00.750Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.766 1503.6321 22:50:21.39M 2015-10-10T21:48:00.935Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.706 34.767 1503.6323 22:50:21.61M 2015-10-10T21:48:01.135Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6343 22:50:21.79M 2015-10-10T21:48:01.340Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.768 1503.6353 22:50:22.01M 2015-10-10T21:48:01.540Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.708 34.768 1503.6355 22:50:22.21M 2015-10-10T21:48:01.745Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6359 22:50:22.41M 2015-10-10T21:48:01.950Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6359 22:50:22.61M 2015-10-10T21:48:02.155Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.708 34.768 1503.6359 22:50:22.80M 2015-10-10T21:48:02.355Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.708 34.769 1503.6367 22:50:23.02M 2015-10-10T21:48:02.561Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6364 22:50:23.22M 2015-10-10T21:48:02.761Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.709 34.770 1503.6377 22:50:23.42M 2015-10-10T21:48:02.966Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6384 22:50:23.62M 2015-10-10T21:48:03.171Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.771 1503.6390 22:50:23.82M 2015-10-10T21:48:03.371Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.771 1503.6394 22:50:24.04M 2015-10-10T21:48:03.571Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.770 1503.6403 22:50:24.24M 2015-10-10T21:48:03.775Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.771 1503.6415 22:50:24.44M 2015-10-10T21:48:03.980Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.711 34.770 1503.6422 22:50:24.63M 2015-10-10T21:48:04.180Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.770 1503.6406 22:50:24.83M 2015-10-10T21:48:04.385Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.770 1503.6405 22:50:25.05M 2015-10-10T21:48:04.590Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6399 22:50:25.25M 2015-10-10T21:48:04.790Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.710 34.770 1503.6392 22:50:25.45M 2015-10-10T21:48:04.995Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.710 34.770 1503.6384 22:50:25.65M 2015-10-10T21:48:05.216Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6383 22:50:25.85M 2015-10-10T21:48:05.401Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.708 34.768 1503.6368 22:50:26.08M 2015-10-10T21:48:05.606Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6359 22:50:26.27M 2015-10-10T21:48:05.806Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6354 22:50:26.47M 2015-10-10T21:48:06.011Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.767 1503.6343 22:50:26.67M 2015-10-10T21:48:06.211Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6348 22:50:26.86M 2015-10-10T21:48:06.416Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6344 22:50:27.08M 2015-10-10T21:48:06.621Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.707 34.767 1503.6348 22:50:27.28M 2015-10-10T21:48:06.821Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.707 34.767 1503.6357 22:50:27.48M 2015-10-10T21:48:07.026Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6342 22:50:27.68M 2015-10-10T21:48:07.231Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6344 22:50:27.88M 2015-10-10T21:48:07.426Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.767 1503.6337 22:50:28.10M 2015-10-10T21:48:07.631Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6346 22:50:28.29M 2015-10-10T21:48:07.836Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.707 34.767 1503.6346 22:50:28.49M 2015-10-10T21:48:08.041Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.766 1503.6354 22:50:28.69M 2015-10-10T21:48:08.246Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.766 1503.6348 22:50:28.89M 2015-10-10T21:48:08.446Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6351 22:50:29.11M 2015-10-10T21:48:08.646Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.766 1503.6362 22:50:29.31M 2015-10-10T21:48:08.886Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6366 22:50:29.51M 2015-10-10T21:48:09.056Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6368 22:50:29.71M 2015-10-10T21:48:09.256Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.706 34.765 1503.6383 22:50:29.91M 2015-10-10T21:48:09.461Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.707 34.765 1503.6394 22:50:30.13M 2015-10-10T21:48:09.681Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.707 34.765 1503.6401 22:50:30.33M 2015-10-10T21:48:09.866Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6405 22:50:30.54M 2015-10-10T21:48:10.071Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.766 1503.6422 22:50:30.72M 2015-10-10T21:48:10.271Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.766 1503.6433 22:50:30.92M 2015-10-10T21:48:10.476Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6439 22:50:31.14M 2015-10-10T21:48:10.681Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.766 1503.6445 22:50:31.34M 2015-10-10T21:48:10.881Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.767 1503.6442 22:50:31.54M 2015-10-10T21:48:11.086Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.767 1503.6434 22:50:31.74M 2015-10-10T21:48:11.286Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6434 22:50:31.94M 2015-10-10T21:48:11.526Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6433 22:50:32.16M 2015-10-10T21:48:11.696Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.36M 2015-10-10T21:48:11.896Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.55M 2015-10-10T21:48:12.101Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.75M 2015-10-10T21:48:12.301Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.702 34.761 1503.6332 22:50:32.95M 2015-10-10T21:48:12.506Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.701 34.760 1503.6317 22:50:33.17M 2015-10-10T21:48:12.711Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.701 34.760 1503.6301 22:50:33.37M 2015-10-10T21:48:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.764 1503.6338 22:50:33.57M 2015-10-10T21:48:13.116Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.765 1503.6350 22:50:33.77M 2015-10-10T21:48:13.321Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.766 1503.6351 22:50:33.97M 2015-10-10T21:48:13.526Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.707 34.766 1503.6361 22:50:34.19M 2015-10-10T21:48:13.726Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6375 22:50:34.39M 2015-10-10T21:48:13.931Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.768 1503.6378 22:50:34.58M 2015-10-10T21:48:14.146Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.709 34.768 1503.6381 22:50:34.78M 2015-10-10T21:48:14.336Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.709 34.768 1503.6392 22:50:35.02M 2015-10-10T21:48:14.566Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.769 1503.6392 22:50:35.20M 2015-10-10T21:48:14.741Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.769 1503.6394 22:50:35.40M 2015-10-10T21:48:14.941Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.709 34.768 1503.6398 22:50:35.60M 2015-10-10T21:48:15.146Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6399 22:50:35.80M 2015-10-10T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6399 22:50:36.02M 2015-10-10T21:48:15.566Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6404 22:50:36.22M 2015-10-10T21:48:15.751Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6415 22:50:36.42M 2015-10-10T21:48:15.956Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.767 1503.6416 22:50:36.61M 2015-10-10T21:48:16.161Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6420 22:50:36.81M 2015-10-10T21:48:16.361Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.768 1503.6425 22:50:37.03M 2015-10-10T21:48:16.566Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.768 1503.6434 22:50:37.23M 2015-10-10T21:48:16.771Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6439 22:50:37.43M 2015-10-10T21:48:16.971Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6436 22:50:37.63M 2015-10-10T21:48:17.176Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6437 22:50:37.83M 2015-10-10T21:48:17.381Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6440 22:50:38.05M 2015-10-10T21:48:17.581Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.709 34.766 1503.6442 22:50:38.25M 2015-10-10T21:48:17.786Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6444 22:50:38.45M 2015-10-10T21:48:17.986Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6445 22:50:38.64M 2015-10-10T21:48:18.406Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.765 1503.6447 22:50:38.84M 2015-10-10T21:48:18.406Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6447 22:50:39.15M 2015-10-10T21:48:18.626Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.708 34.764 1503.6447 22:50:39.27M 2015-10-10T21:48:18.811Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6445 22:50:39.49M 2015-10-10T21:48:19.011Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.764 1503.6447 22:50:39.67M 2015-10-10T21:48:19.216Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6434 22:50:39.87M 2015-10-10T21:48:19.446Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6427 22:50:40.09M 2015-10-10T21:48:19.626Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.707 34.765 1503.6416 22:50:40.29M 2015-10-10T21:48:19.826Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.765 1503.6411 22:50:40.49M 2015-10-10T21:48:20.031Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6406 22:50:40.68M 2015-10-10T21:48:20.246Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6406 22:50:40.88M 2015-10-10T21:48:20.436Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.707 34.765 1503.6406 22:50:41.10M 2015-10-10T21:48:20.646Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.708 34.766 1503.6404 22:50:41.30M 2015-10-10T21:48:20.841Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6401 22:50:41.50M 2015-10-10T21:48:21.046Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.767 1503.6406 22:50:41.70M 2015-10-10T21:48:21.246Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6406 22:50:41.90M 2015-10-10T21:48:21.451Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6401 22:50:42.12M 2015-10-10T21:48:21.651Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.709 34.767 1503.6395 22:50:42.32M 2015-10-10T21:48:21.851Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.709 34.767 1503.6396 22:50:42.52M 2015-10-10T21:48:22.061Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6400 22:50:42.71M 2015-10-10T21:48:22.261Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6406 22:50:42.91M 2015-10-10T21:48:22.466Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6412 22:50:43.13M 2015-10-10T21:48:22.671Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6420 22:50:43.33M 2015-10-10T21:48:22.871Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6425 22:50:43.53M 2015-10-10T21:48:23.091Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.767 1503.6427 22:50:43.73M 2015-10-10T21:48:23.281Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.767 1503.6431 22:50:43.94M 2015-10-10T21:48:23.481Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.767 1503.6437 22:50:44.15M 2015-10-10T21:48:23.686Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6431 22:50:44.35M 2015-10-10T21:48:23.886Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6434 22:50:44.55M 2015-10-10T21:48:24.091Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6438 22:50:44.75M 2015-10-10T21:48:24.291Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:50:44.94M 2015-10-10T21:48:24.496Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:50:45.16M 2015-10-10T21:48:24.701Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.769 1503.6431 22:50:45.36M 2015-10-10T21:48:24.901Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.769 1503.6426 22:50:45.56M 2015-10-10T21:48:25.151Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6422 22:50:45.76M 2015-10-10T21:48:25.306Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6425 22:50:46.03M 2015-10-10T21:48:25.511Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6417 22:50:46.18M 2015-10-10T21:48:25.716Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6415 22:50:46.38M 2015-10-10T21:48:25.916Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6415 22:50:46.58M 2015-10-10T21:48:26.121Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6381 22:50:46.77M 2015-10-10T21:48:26.321Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6371 22:50:46.97M 2015-10-10T21:48:26.526Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6359 22:50:47.19M 2015-10-10T21:48:26.726Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6364 22:50:47.39M 2015-10-10T21:48:26.936Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6365 22:50:47.59M 2015-10-10T21:48:27.136Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.704 34.763 1503.6373 22:50:47.79M 2015-10-10T21:48:27.342Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.704 34.763 1503.6376 22:50:48.01M 2015-10-10T21:48:27.562Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.762 1503.6368 22:50:48.21M 2015-10-10T21:48:27.766Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.763 1503.6368 22:50:48.42M 2015-10-10T21:48:27.947Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.764 1503.6373 22:50:48.61M 2015-10-10T21:48:28.152Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6385 22:50:48.80M 2015-10-10T21:48:28.352Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6372 22:50:49.02M 2015-10-10T21:48:28.556Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.705 34.765 1503.6351 22:50:49.22M 2015-10-10T21:48:28.761Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.705 34.764 1503.6342 22:50:49.42M 2015-10-10T21:48:28.961Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.768 1503.6383 22:50:49.62M 2015-10-10T21:48:29.166Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.768 1503.6387 22:50:49.82M 2015-10-10T21:48:29.372Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.768 1503.6412 22:50:50.04M 2015-10-10T21:48:29.571Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6431 22:50:50.24M 2015-10-10T21:48:29.807Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.769 1503.6440 22:50:50.44M 2015-10-10T21:48:29.977Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.711 34.770 1503.6448 22:50:50.64M 2015-10-10T21:48:30.181Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.712 34.770 1503.6453 22:50:50.83M 2015-10-10T21:48:30.382Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6458 22:50:51.05M 2015-10-10T21:48:30.607Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.770 1503.6456 22:50:51.25M 2015-10-10T21:48:30.787Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6458 22:50:51.45M 2015-10-10T21:48:30.992Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.711 34.769 1503.6449 22:50:51.65M 2015-10-10T21:48:31.197Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.711 34.769 1503.6439 22:50:51.85M 2015-10-10T21:48:31.397Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6431 22:50:52.07M 2015-10-10T21:48:31.602Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.768 1503.6422 22:50:52.27M 2015-10-10T21:48:31.807Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.767 1503.6409 22:50:52.46M 2015-10-10T21:48:32.022Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6403 22:50:52.66M 2015-10-10T21:48:32.212Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6415 22:50:52.88M 2015-10-10T21:48:32.412Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.764 1503.6392 22:50:53.08M 2015-10-10T21:48:32.617Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.705 34.763 1503.6382 22:50:53.28M 2015-10-10T21:48:32.822Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.762 1503.6373 22:50:53.48M 2015-10-10T21:48:33.022Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.703 34.761 1503.6381 22:50:53.68M 2015-10-10T21:48:33.227Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.703 34.761 1503.6382 22:50:53.88M 2015-10-10T21:48:33.432Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.704 34.761 1503.6388 22:50:54.10M 2015-10-10T21:48:33.632Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6392 22:50:54.30M 2015-10-10T21:48:33.837Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6387 22:50:54.50M 2015-10-10T21:48:34.037Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6385 22:50:54.70M 2015-10-10T21:48:34.242Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.762 1503.6387 22:50:54.89M 2015-10-10T21:48:34.447Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.705 34.763 1503.6379 22:50:55.11M 2015-10-10T21:48:34.649Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.765 1503.6377 22:50:55.31M 2015-10-10T21:48:34.852Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.707 34.766 1503.6377 22:50:55.51M 2015-10-10T21:48:35.057Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.708 34.767 1503.6381 22:50:55.71M 2015-10-10T21:48:35.257Z|I-OCEAN7-304-XXXX| 24.46 14.013 41.709 34.768 1503.6376 22:50:55.91M 2015-10-10T21:48:35.457Z|I-OCEAN7-304-XXXX| 24.46 14.013 41.709 34.768 1503.6372 22:50:56.13M 2015-10-10T21:48:35.662Z|I-OCEAN7-304-XXXX| 24.47 14.013 41.709 34.769 1503.6381 22:50:56.32M 2015-10-10T21:48:35.867Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6395 22:50:56.53M 2015-10-10T21:48:36.067Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.770 1503.6396 22:50:56.72M 2015-10-10T21:48:36.272Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.770 1503.6387 22:50:56.92M 2015-10-10T21:48:36.492Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6376 22:50:57.14M 2015-10-10T21:48:36.677Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.709 34.770 1503.6361 22:50:57.36M 2015-10-10T21:48:36.882Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.709 34.770 1503.6360 22:50:57.54M 2015-10-10T21:48:37.082Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6373 22:50:57.74M 2015-10-10T21:48:37.287Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.710 34.770 1503.6388 22:50:57.94M 2015-10-10T21:48:37.492Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6348 22:50:58.16M 2015-10-10T21:48:37.692Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.706 34.765 1503.6353 22:50:58.36M 2015-10-10T21:48:37.897Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.706 34.766 1503.6362 22:50:58.55M 2015-10-10T21:48:38.102Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6376 22:50:58.75M 2015-10-10T21:48:38.302Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.708 34.768 1503.6385 22:50:58.95M 2015-10-10T21:48:38.507Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.767 1503.6383 22:50:59.17M 2015-10-10T21:48:38.707Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.767 1503.6371 22:50:59.37M 2015-10-10T21:48:38.912Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6361 22:50:59.57M 2015-10-10T21:48:39.117Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6364 22:50:59.77M 2015-10-10T21:48:39.317Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.707 34.767 1503.6365 22:50:59.97M 2015-10-10T21:48:39.522Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6367 22:51:00.19M 2015-10-10T21:48:39.722Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6376 22:51:00.39M 2015-10-10T21:48:39.928Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6383 22:51:00.59M 2015-10-10T21:48:40.127Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.703 34.763 1503.6328 22:51:00.78M 2015-10-10T21:48:40.542Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.703 34.763 1503.6326 22:51:01.00M 2015-10-10T21:48:40.542Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.702 34.762 1503.6316 22:51:01.29M 2015-10-10T21:48:40.747Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.702 34.762 1503.6320 22:51:01.41M 2015-10-10T21:48:40.967Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.703 34.762 1503.6340 22:51:01.61M 2015-10-10T21:48:41.152Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.701 34.761 1503.6328 22:51:01.82M 2015-10-10T21:48:41.357Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.702 34.761 1503.6335 22:51:02.02M 2015-10-10T21:48:41.562Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.702 34.762 1503.6334 22:51:02.23M 2015-10-10T21:48:41.762Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.702 34.761 1503.6340 22:51:02.43M 2015-10-10T21:48:41.967Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.708 34.766 1503.6412 22:51:02.62M 2015-10-10T21:48:42.167Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6421 22:51:02.82M 2015-10-10T21:48:42.372Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6429 22:51:03.04M 2015-10-10T21:48:42.577Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6438 22:51:03.24M 2015-10-10T21:48:42.777Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6427 22:51:03.44M 2015-10-10T21:48:43.197Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.766 1503.6420 22:51:03.64M 2015-10-10T21:48:43.197Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6407 22:51:03.93M 2015-10-10T21:48:43.397Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6414 22:51:04.07M 2015-10-10T21:48:43.602Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6411 22:51:04.27M 2015-10-10T21:48:43.806Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6405 22:51:04.46M 2015-10-10T21:48:44.009Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6403 22:51:04.66M 2015-10-10T21:48:44.212Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6469 22:51:04.86M 2015-10-10T21:48:44.412Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.713 34.771 1503.6455 22:51:05.08M 2015-10-10T21:48:44.617Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.770 1503.6439 22:51:05.28M 2015-10-10T21:48:44.822Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.768 1503.6420 22:51:05.48M 2015-10-10T21:48:45.022Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6409 22:51:05.68M 2015-10-10T21:48:45.222Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6410 22:51:05.88M 2015-10-10T21:48:45.442Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.770 1503.6421 22:51:06.10M 2015-10-10T21:48:45.632Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.770 1503.6417 22:51:06.31M 2015-10-10T21:48:45.837Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6407 22:51:06.49M 2015-10-10T21:48:46.037Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6396 22:51:06.69M 2015-10-10T21:48:46.246Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6394 22:51:06.89M 2015-10-10T21:48:46.442Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.770 1503.6404 22:51:07.11M 2015-10-10T21:48:46.649Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.711 34.770 1503.6395 22:51:07.31M 2015-10-10T21:48:46.852Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6388 22:51:07.51M 2015-10-10T21:48:47.052Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6385 22:51:07.71M 2015-10-10T21:48:47.252Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.709 34.769 1503.6384 22:51:07.91M 2015-10-10T21:48:47.457Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6371 22:51:08.12M 2015-10-10T21:48:47.686Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.769 1503.6365 22:51:08.33M 2015-10-10T21:48:47.862Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.709 34.769 1503.6370 22:51:08.52M 2015-10-10T21:48:48.067Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6365 22:51:08.72M 2015-10-10T21:48:48.267Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.767 1503.6346 22:51:08.92M 2015-10-10T21:48:48.472Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6344 22:51:09.14M 2015-10-10T21:48:48.687Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.767 1503.6348 22:51:09.34M 2015-10-10T21:48:48.878Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6353 22:51:09.54M 2015-10-10T21:48:49.083Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.713 34.773 1503.6412 22:51:09.74M 2015-10-10T21:48:49.289Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.713 34.773 1503.6421 22:51:09.94M 2015-10-10T21:48:49.526Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.712 34.772 1503.6406 22:51:10.16M 2015-10-10T21:48:49.692Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.712 34.771 1503.6405 22:51:10.36M 2015-10-10T21:48:49.913Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.712 34.772 1503.6405 22:51:10.55M 2015-10-10T21:48:50.097Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.711 34.771 1503.6404 22:51:10.77M 2015-10-10T21:48:50.302Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.771 1503.6409 22:51:10.95M 2015-10-10T21:48:50.502Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.712 34.771 1503.6411 22:51:11.17M 2015-10-10T21:48:50.702Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.701 34.761 1503.6290 22:51:11.37M 2015-10-10T21:48:50.907Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6281 22:51:11.56M 2015-10-10T21:48:51.112Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6278 22:51:11.77M 2015-10-10T21:48:51.318Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6281 22:51:11.97M 2015-10-10T21:48:51.518Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6285 22:51:12.19M 2015-10-10T21:48:51.722Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6292 22:51:12.38M 2015-10-10T21:48:51.929Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6293 22:51:12.58M 2015-10-10T21:48:52.128Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.701 34.761 1503.6299 22:51:12.78M 2015-10-10T21:48:52.333Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.762 1503.6331 22:51:13.00M 2015-10-10T21:48:52.566Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.704 34.763 1503.6334 22:51:13.20M 2015-10-10T21:48:52.738Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.763 1503.6334 22:51:13.40M 2015-10-10T21:48:52.942Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.763 1503.6333 22:51:13.60M 2015-10-10T21:48:53.143Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.703 34.763 1503.6334 22:51:13.80M 2015-10-10T21:48:53.348Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6322 22:51:14.02M 2015-10-10T21:48:53.548Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6327 22:51:14.22M 2015-10-10T21:48:53.753Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.762 1503.6324 22:51:14.41M 2015-10-10T21:48:53.953Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.762 1503.6326 22:51:14.61M 2015-10-10T21:48:54.158Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.761 1503.6327 22:51:14.81M 2015-10-10T21:48:54.378Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.702 34.761 1503.6323 22:51:15.03M 2015-10-10T21:48:54.569Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.766 1503.6385 22:51:15.25M 2015-10-10T21:48:54.768Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.766 1503.6387 22:51:15.43M 2015-10-10T21:48:55.018Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6390 22:51:15.63M 2015-10-10T21:48:55.173Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6383 22:51:15.87M 2015-10-10T21:48:55.378Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.706 34.765 1503.6385 22:51:16.05M 2015-10-10T21:48:55.578Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6410 22:51:16.25M 2015-10-10T21:48:55.783Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6412 22:51:16.44M 2015-10-10T21:48:55.983Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.708 34.766 1503.6416 22:51:16.64M 2015-10-10T21:48:56.188Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.708 34.766 1503.6411 22:51:16.84M 2015-10-10T21:48:56.406Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.708 34.766 1503.6406 22:51:17.06M 2015-10-10T21:48:56.588Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.772 1503.6466 22:51:17.26M 2015-10-10T21:48:56.798Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.773 1503.6471 22:51:17.45M 2015-10-10T21:48:56.998Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.773 1503.6469 22:51:17.66M 2015-10-10T21:48:57.203Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.715 34.774 1503.6472 22:51:17.85M 2015-10-10T21:48:57.408Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.715 34.773 1503.6469 22:51:18.08M 2015-10-10T21:48:57.611Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6459 22:51:18.28M 2015-10-10T21:48:57.813Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6458 22:51:18.47M 2015-10-10T21:48:58.018Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.706 34.766 1503.6368 22:51:18.67M 2015-10-10T21:48:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.705 34.765 1503.6361 22:51:18.87M 2015-10-10T21:48:58.423Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.704 34.764 1503.6344 22:51:19.09M 2015-10-10T21:48:58.623Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.767 1503.6379 22:51:19.29M 2015-10-10T21:48:58.843Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6383 22:51:19.49M 2015-10-10T21:48:59.028Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.708 34.768 1503.6392 22:51:19.70M 2015-10-10T21:48:59.233Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6399 22:51:19.89M 2015-10-10T21:48:59.438Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6401 22:51:20.11M 2015-10-10T21:48:59.638Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6410 22:51:20.30M 2015-10-10T21:48:59.847Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.710 34.769 1503.6423 22:51:20.50M 2015-10-10T21:49:00.093Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.711 34.769 1503.6439 22:51:20.70M 2015-10-10T21:49:00.253Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6437 22:51:20.95M 2015-10-10T21:49:00.453Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.715 34.772 1503.6492 22:51:21.12M 2015-10-10T21:49:00.658Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.715 34.773 1503.6500 22:51:21.32M 2015-10-10T21:49:00.858Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6483 22:51:21.52M 2015-10-10T21:49:01.063Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.713 34.771 1503.6478 22:51:21.72M 2015-10-10T21:49:01.263Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.713 34.770 1503.6473 22:51:21.92M 2015-10-10T21:49:01.468Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.712 34.770 1503.6467 22:51:22.13M 2015-10-10T21:49:01.668Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.769 1503.6459 22:51:22.33M 2015-10-10T21:49:01.873Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.768 1503.6453 22:51:22.53M 2015-10-10T21:49:02.078Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6442 22:51:22.73M 2015-10-10T21:49:02.278Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.768 1503.6440 22:51:22.93M 2015-10-10T21:49:02.483Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6407 22:51:23.15M 2015-10-10T21:49:02.688Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.765 1503.6409 22:51:23.35M 2015-10-10T21:49:02.890Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6412 22:51:23.55M 2015-10-10T21:49:03.093Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6367 22:51:23.75M 2015-10-10T21:49:03.313Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6371 22:51:23.95M 2015-10-10T21:49:03.498Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.763 1503.6378 22:51:24.18M 2015-10-10T21:49:03.698Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.706 34.764 1503.6378 22:51:24.37M 2015-10-10T21:49:03.927Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.706 34.764 1503.6384 22:51:24.56M 2015-10-10T21:49:04.108Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.707 34.765 1503.6392 22:51:24.76M 2015-10-10T21:49:04.308Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.707 34.765 1503.6393 22:51:24.96M 2015-10-10T21:49:04.513Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.707 34.765 1503.6387 22:51:25.18M 2015-10-10T21:49:04.718Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.767 1503.6399 22:51:25.38M 2015-10-10T21:49:04.918Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.768 1503.6407 22:51:25.58M 2015-10-10T21:49:05.170Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.769 1503.6428 22:51:25.78M 2015-10-10T21:49:05.323Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6440 22:51:26.04M 2015-10-10T21:49:05.530Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.713 34.771 1503.6461 22:51:26.20M 2015-10-10T21:49:05.733Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.714 34.773 1503.6449 22:51:26.40M 2015-10-10T21:49:05.933Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.716 34.775 1503.6470 22:51:26.59M 2015-10-10T21:49:06.138Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.718 34.777 1503.6493 22:51:26.79M 2015-10-10T21:49:06.338Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.719 34.777 1503.6501 22:51:27.01M 2015-10-10T21:49:06.567Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.718 34.777 1503.6498 22:51:27.21M 2015-10-10T21:49:06.748Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.717 34.776 1503.6487 22:51:27.41M 2015-10-10T21:49:06.953Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.715 34.774 1503.6464 22:51:27.61M 2015-10-10T21:49:07.153Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.711 34.770 1503.6414 22:51:27.81M 2015-10-10T21:49:07.353Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.710 34.769 1503.6415 22:51:28.03M 2015-10-10T21:49:07.566Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.709 34.768 1503.6400 22:51:28.22M 2015-10-10T21:49:07.778Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.766 1503.6382 22:51:28.42M 2015-10-10T21:49:07.963Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.707 34.766 1503.6377 22:51:28.64M 2015-10-10T21:49:08.169Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.707 34.766 1503.6385 22:51:28.82M 2015-10-10T21:49:08.369Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6466 22:51:29.04M 2015-10-10T21:49:08.573Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.715 34.773 1503.6473 22:51:29.24M 2015-10-10T21:49:08.778Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.715 34.773 1503.6488 22:51:29.44M 2015-10-10T21:49:08.978Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.711 34.769 1503.6449 22:51:29.64M 2015-10-10T21:49:09.183Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.710 34.768 1503.6433 22:51:29.84M 2015-10-10T21:49:09.383Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.709 34.767 1503.6422 22:51:30.06M 2015-10-10T21:49:09.588Z|I-OCEAN7-304-XXXX| 24.67 14.013 41.708 34.767 1503.6407 22:51:30.25M 2015-10-10T21:49:09.788Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6394 22:51:30.45M 2015-10-10T21:49:09.993Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.706 34.765 1503.6376 22:51:30.65M 2015-10-10T21:49:10.243Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6362 22:51:30.85M 2015-10-10T21:49:10.398Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6351 22:51:31.12M 2015-10-10T21:49:10.603Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6353 22:51:31.27M 2015-10-10T21:49:10.803Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.704 34.763 1503.6371 22:51:31.47M 2015-10-10T21:49:11.009Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.704 34.763 1503.6373 22:51:31.67M 2015-10-10T21:49:11.213Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.704 34.763 1503.6377 22:51:31.86M 2015-10-10T21:49:11.413Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.763 1503.6377 22:51:32.08M 2015-10-10T21:49:11.618Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.763 1503.6378 22:51:32.28M 2015-10-10T21:49:11.823Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.705 34.763 1503.6379 22:51:32.48M 2015-10-10T21:49:12.028Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.705 34.763 1503.6382 22:51:32.68M 2015-10-10T21:49:12.243Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.766 1503.6328 22:51:32.88M 2015-10-10T21:49:12.433Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.767 1503.6317 22:51:33.12M 2015-10-10T21:49:12.633Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.706 34.767 1503.6301 22:51:33.30M 2015-10-10T21:49:12.839Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.767 1503.6307 22:51:33.50M 2015-10-10T21:49:13.038Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.706 34.767 1503.6322 22:51:33.70M 2015-10-10T21:49:13.244Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.767 1503.6321 22:51:33.90M 2015-10-10T21:49:13.450Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6322 22:51:34.12M 2015-10-10T21:49:13.649Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.714 34.775 1503.6393 22:51:34.31M 2015-10-10T21:49:13.854Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.714 34.774 1503.6407 22:51:34.51M 2015-10-10T21:49:14.086Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.715 34.775 1503.6418 22:51:34.71M 2015-10-10T21:49:14.259Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.716 34.776 1503.6439 22:51:34.91M 2015-10-10T21:49:14.463Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.716 34.776 1503.6449 22:51:35.13M 2015-10-10T21:49:14.663Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.716 34.776 1503.6453 22:51:35.33M 2015-10-10T21:49:14.868Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.717 34.776 1503.6465 22:51:35.53M 2015-10-10T21:49:15.073Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.717 34.775 1503.6481 22:51:35.73M 2015-10-10T21:49:15.273Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.717 34.775 1503.6481 22:51:35.93M 2015-10-10T21:49:15.473Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.716 34.774 1503.6473 22:51:36.15M 2015-10-10T21:49:15.679Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.715 34.773 1503.6475 22:51:36.34M 2015-10-10T21:49:15.886Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.715 34.772 1503.6481 22:51:36.54M 2015-10-10T21:49:16.084Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.713 34.771 1503.6471 22:51:36.74M 2015-10-10T21:49:16.289Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.712 34.770 1503.6462 22:51:36.94M 2015-10-10T21:49:16.527Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6458 22:51:37.16M 2015-10-10T21:49:16.709Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6453 22:51:37.36M 2015-10-10T21:49:16.899Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6451 22:51:37.57M 2015-10-10T21:49:17.104Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.767 1503.6455 22:51:37.76M 2015-10-10T21:49:17.304Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.766 1503.6455 22:51:37.96M 2015-10-10T21:49:17.509Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.765 1503.6461 22:51:38.17M 2015-10-10T21:49:17.709Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6450 22:51:38.37M 2015-10-10T21:49:17.914Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6445 22:51:38.57M 2015-10-10T21:49:18.114Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.708 34.765 1503.6447 22:51:38.77M 2015-10-10T21:49:18.319Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.707 34.764 1503.6443 22:51:38.97M 2015-10-10T21:49:18.524Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.707 34.764 1503.6444 22:51:39.19M 2015-10-10T21:49:18.724Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.708 34.765 1503.6449 22:51:39.39M 2015-10-10T21:49:18.929Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.708 34.765 1503.6459 22:51:39.59M 2015-10-10T21:49:19.129Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6458 22:51:39.79M 2015-10-10T21:49:19.334Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.767 1503.6461 22:51:40.01M 2015-10-10T21:49:19.539Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6460 22:51:40.20M 2015-10-10T21:49:19.744Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6459 22:51:40.40M 2015-10-10T21:49:19.944Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.768 1503.6449 22:51:40.60M 2015-10-10T21:49:20.144Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6451 22:51:40.80M 2015-10-10T21:49:20.349Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6450 22:51:41.02M 2015-10-10T21:49:20.566Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.767 1503.6437 22:51:41.22M 2015-10-10T21:49:20.754Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6437 22:51:41.42M 2015-10-10T21:49:20.959Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6433 22:51:41.62M 2015-10-10T21:49:21.179Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6425 22:51:41.82M 2015-10-10T21:49:21.364Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.768 1503.6427 22:51:42.05M 2015-10-10T21:49:21.569Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.767 1503.6428 22:51:42.23M 2015-10-10T21:49:21.769Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6429 22:51:42.43M 2015-10-10T21:49:21.974Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6423 22:51:42.63M 2015-10-10T21:49:22.179Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6418 22:51:42.83M 2015-10-10T21:49:22.379Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.708 34.766 1503.6410 22:51:43.05M 2015-10-10T21:49:22.584Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6422 22:51:43.25M 2015-10-10T21:49:22.806Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6427 22:51:43.45M 2015-10-10T21:49:22.989Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6433 22:51:43.65M 2015-10-10T21:49:23.189Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6444 22:51:43.85M 2015-10-10T21:49:23.394Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6442 22:51:44.07M 2015-10-10T21:49:23.594Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.769 1503.6447 22:51:44.26M 2015-10-10T21:49:23.799Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.768 1503.6443 22:51:44.46M 2015-10-10T21:49:24.004Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.767 1503.6443 22:51:44.66M 2015-10-10T21:49:24.210Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.767 1503.6442 22:51:44.86M 2015-10-10T21:49:24.409Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6444 22:51:45.08M 2015-10-10T21:49:24.614Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.767 1503.6437 22:51:45.28M 2015-10-10T21:49:24.814Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6433 22:51:45.48M 2015-10-10T21:49:25.019Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6422 22:51:45.68M 2015-10-10T21:49:25.224Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6422 22:51:45.88M 2015-10-10T21:49:25.424Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6426 22:51:46.10M 2015-10-10T21:49:25.644Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6431 22:51:46.29M 2015-10-10T21:49:25.834Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6433 22:51:46.51M 2015-10-10T21:49:26.034Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6423 22:51:46.69M 2015-10-10T21:49:26.239Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6429 22:51:46.89M 2015-10-10T21:49:26.439Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.768 1503.6444 22:51:47.11M 2015-10-10T21:49:26.644Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6454 22:51:47.31M 2015-10-10T21:49:26.849Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.768 1503.6439 22:51:47.51M 2015-10-10T21:49:27.044Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6442 22:51:47.71M 2015-10-10T21:49:27.253Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.769 1503.6437 22:51:47.90M 2015-10-10T21:49:27.486Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6433 22:51:48.12M 2015-10-10T21:49:27.659Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6443 22:51:48.32M 2015-10-10T21:49:27.859Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6438 22:51:48.52M 2015-10-10T21:49:28.064Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6431 22:51:48.72M 2015-10-10T21:49:28.264Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.768 1503.6420 22:51:48.92M 2015-10-10T21:49:28.469Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.768 1503.6420 22:51:49.14M 2015-10-10T21:49:28.674Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.705 34.763 1503.6362 22:51:49.34M 2015-10-10T21:49:28.874Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.703 34.762 1503.6351 22:51:49.54M 2015-10-10T21:49:29.079Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.702 34.761 1503.6340 22:51:49.74M 2015-10-10T21:49:29.279Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.760 1503.6326 22:51:49.93M 2015-10-10T21:49:29.484Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.701 34.760 1503.6326 22:51:50.15M 2015-10-10T21:49:29.689Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.760 1503.6317 22:51:50.35M 2015-10-10T21:49:29.890Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.700 34.759 1503.6310 22:51:50.55M 2015-10-10T21:49:30.114Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.700 34.759 1503.6306 22:51:50.75M 2015-10-10T21:49:30.299Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.701 34.760 1503.6318 22:51:50.97M 2015-10-10T21:49:30.499Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.701 34.760 1503.6333 22:51:51.17M 2015-10-10T21:49:30.704Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.702 34.761 1503.6334 22:51:51.37M 2015-10-10T21:49:30.909Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.703 34.761 1503.6343 22:51:51.57M 2015-10-10T21:49:31.109Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6355 22:51:51.77M 2015-10-10T21:49:31.314Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6367 22:51:51.97M 2015-10-10T21:49:31.519Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.705 34.763 1503.6378 22:51:52.18M 2015-10-10T21:49:31.719Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.705 34.763 1503.6390 22:51:52.38M 2015-10-10T21:49:31.919Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.706 34.764 1503.6400 22:51:52.58M 2015-10-10T21:49:32.124Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.702 34.760 1503.6355 22:51:52.78M 2015-10-10T21:49:32.329Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6354 22:51:53.00M 2015-10-10T21:49:32.531Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.701 34.759 1503.6350 22:51:53.20M 2015-10-10T21:49:32.734Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.701 34.759 1503.6360 22:51:53.40M 2015-10-10T21:49:32.934Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.701 34.759 1503.6365 22:51:53.60M 2015-10-10T21:49:33.139Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.702 34.759 1503.6366 22:51:53.80M 2015-10-10T21:49:33.344Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.702 34.760 1503.6361 22:51:54.02M 2015-10-10T21:49:33.544Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.702 34.760 1503.6360 22:51:54.21M 2015-10-10T21:49:33.749Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.703 34.761 1503.6356 22:51:54.41M 2015-10-10T21:49:33.955Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.704 34.762 1503.6371 22:51:54.61M 2015-10-10T21:49:34.155Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.705 34.763 1503.6389 22:51:54.81M 2015-10-10T21:49:34.359Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.764 1503.6407 22:51:55.03M 2015-10-10T21:49:34.575Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.764 1503.6412 22:51:55.23M 2015-10-10T21:49:34.764Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.765 1503.6418 22:51:55.44M 2015-10-10T21:49:34.969Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.765 1503.6421 22:51:55.63M 2015-10-10T21:49:35.170Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6426 22:51:55.83M 2015-10-10T21:49:35.369Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6427 22:51:56.05M 2015-10-10T21:49:35.619Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6426 22:51:56.24M 2015-10-10T21:49:35.779Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6422 22:51:56.49M 2015-10-10T21:49:35.984Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.708 34.766 1503.6405 22:51:56.64M 2015-10-10T21:49:36.184Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6401 22:51:56.84M 2015-10-10T21:49:36.400Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6398 22:51:57.06M 2015-10-10T21:49:36.594Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6401 22:51:57.26M 2015-10-10T21:49:36.794Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6406 22:51:57.46M 2015-10-10T21:49:36.994Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.763 1503.6400 22:51:57.66M 2015-10-10T21:49:37.200Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.705 34.763 1503.6392 22:51:57.85M 2015-10-10T21:49:37.404Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.706 34.764 1503.6394 22:51:58.07M 2015-10-10T21:49:37.610Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6400 22:51:58.27M 2015-10-10T21:49:37.811Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6412 22:51:58.47M 2015-10-10T21:49:38.014Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.708 34.765 1503.6418 22:51:58.67M 2015-10-10T21:49:38.220Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6433 22:51:58.87M 2015-10-10T21:49:38.420Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.709 34.766 1503.6450 22:51:59.09M 2015-10-10T21:49:38.625Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.710 34.767 1503.6443 22:51:59.29M 2015-10-10T21:49:38.825Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6455 22:51:59.49M 2015-10-10T21:49:39.045Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.711 34.768 1503.6462 22:51:59.69M 2015-10-10T21:49:39.230Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6486 22:51:59.90M 2015-10-10T21:49:39.435Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.714 34.771 1503.6499 22:52:00.10M 2015-10-10T21:49:39.640Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.716 34.773 1503.6509 22:52:00.30M 2015-10-10T21:49:39.840Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6520 22:52:00.50M 2015-10-10T21:49:40.045Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.717 34.774 1503.6528 22:52:00.70M 2015-10-10T21:49:40.245Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.717 34.774 1503.6521 22:52:00.90M 2015-10-10T21:49:40.451Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.716 34.773 1503.6509 22:52:01.12M 2015-10-10T21:49:40.700Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.774 1503.6501 22:52:01.32M 2015-10-10T21:49:40.855Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.716 34.773 1503.6498 22:52:01.56M 2015-10-10T21:49:41.055Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.715 34.773 1503.6493 22:52:01.72M 2015-10-10T21:49:41.260Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.714 34.772 1503.6476 22:52:01.91M 2015-10-10T21:49:41.465Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6476 22:52:02.13M 2015-10-10T21:49:41.670Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.713 34.771 1503.6479 22:52:02.33M 2015-10-10T21:49:41.870Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6469 22:52:02.53M 2015-10-10T21:49:42.075Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.712 34.770 1503.6466 22:52:02.73M 2015-10-10T21:49:42.275Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.711 34.768 1503.6455 22:52:02.93M 2015-10-10T21:49:42.480Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.767 1503.6447 22:52:03.15M 2015-10-10T21:49:42.680Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.766 1503.6440 22:52:03.35M 2015-10-10T21:49:42.885Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.766 1503.6433 22:52:03.55M 2015-10-10T21:49:43.090Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.766 1503.6428 22:52:03.74M 2015-10-10T21:49:43.290Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6421 22:52:03.94M 2015-10-10T21:49:43.510Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6420 22:52:04.16M 2015-10-10T21:49:43.700Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.765 1503.6421 22:52:04.38M 2015-10-10T21:49:43.900Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.764 1503.6409 22:52:04.56M 2015-10-10T21:49:44.105Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.706 34.764 1503.6405 22:52:04.76M 2015-10-10T21:49:44.305Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6471 22:52:04.96M 2015-10-10T21:49:44.510Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6471 22:52:05.18M 2015-10-10T21:49:44.715Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6467 22:52:05.38M 2015-10-10T21:49:44.926Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.706 34.764 1503.6416 22:52:05.58M 2015-10-10T21:49:45.126Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.705 34.762 1503.6399 22:52:05.77M 2015-10-10T21:49:45.320Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.704 34.762 1503.6382 22:52:05.97M 2015-10-10T21:49:45.520Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.703 34.761 1503.6366 22:52:06.19M 2015-10-10T21:49:45.730Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.761 1503.6342 22:52:06.39M 2015-10-10T21:49:45.930Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.760 1503.6331 22:52:06.59M 2015-10-10T21:49:46.135Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.701 34.760 1503.6323 22:52:06.79M 2015-10-10T21:49:46.335Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.701 34.760 1503.6327 22:52:07.01M 2015-10-10T21:49:46.567Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.702 34.760 1503.6333 22:52:07.21M 2015-10-10T21:49:46.740Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.702 34.761 1503.6337 22:52:07.41M 2015-10-10T21:49:46.945Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.703 34.762 1503.6340 22:52:07.61M 2015-10-10T21:49:47.167Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.704 34.762 1503.6351 22:52:07.80M 2015-10-10T21:49:47.355Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.704 34.763 1503.6353 22:52:08.02M 2015-10-10T21:49:47.555Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.704 34.763 1503.6353 22:52:08.22M 2015-10-10T21:49:47.760Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6362 22:52:08.42M 2015-10-10T21:49:47.975Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.765 1503.6361 22:52:08.62M 2015-10-10T21:49:48.160Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6368 22:52:08.84M 2015-10-10T21:49:48.371Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6370 22:52:09.04M 2015-10-10T21:49:48.570Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.706 34.765 1503.6387 22:52:09.24M 2015-10-10T21:49:48.770Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6393 22:52:09.44M 2015-10-10T21:49:48.975Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6396 22:52:09.63M 2015-10-10T21:49:49.207Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6396 22:52:09.84M 2015-10-10T21:49:49.380Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6395 22:52:10.05M 2015-10-10T21:49:49.585Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.707 34.765 1503.6399 22:52:10.25M 2015-10-10T21:49:49.785Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6401 22:52:10.45M 2015-10-10T21:49:49.990Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6405 22:52:10.65M 2015-10-10T21:49:50.195Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.765 1503.6409 22:52:10.85M 2015-10-10T21:49:50.395Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6407 22:52:11.07M 2015-10-10T21:49:50.600Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6415 22:52:11.27M 2015-10-10T21:49:50.805Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.766 1503.6421 22:52:11.47M 2015-10-10T21:49:51.005Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6434 22:52:11.67M 2015-10-10T21:49:51.210Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6448 22:52:11.86M 2015-10-10T21:49:51.410Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.769 1503.6462 22:52:12.08M 2015-10-10T21:49:51.615Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6466 22:52:12.28M 2015-10-10T21:49:51.815Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.769 1503.6462 22:52:12.48M 2015-10-10T21:49:52.020Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.769 1503.6460 22:52:12.68M 2015-10-10T21:49:52.220Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6462 22:52:12.88M 2015-10-10T21:49:52.445Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6466 22:52:13.10M 2015-10-10T21:49:52.630Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6472 22:52:13.32M 2015-10-10T21:49:52.835Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.712 34.770 1503.6469 22:52:13.49M 2015-10-10T21:49:53.035Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.713 34.770 1503.6466 22:52:13.70M 2015-10-10T21:49:53.235Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.713 34.770 1503.6466 22:52:13.89M 2015-10-10T21:49:53.440Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6469 22:52:14.11M 2015-10-10T21:49:53.645Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.713 34.770 1503.6461 22:52:14.31M 2015-10-10T21:49:53.850Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.713 34.770 1503.6465 22:52:14.51M 2015-10-10T21:49:54.050Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.712 34.770 1503.6450 22:52:14.71M 2015-10-10T21:49:54.255Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6439 22:52:14.91M 2015-10-10T21:49:54.455Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6431 22:52:15.13M 2015-10-10T21:49:54.660Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6427 22:52:15.33M 2015-10-10T21:49:54.860Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.768 1503.6421 22:52:15.53M 2015-10-10T21:49:55.065Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.768 1503.6421 22:52:15.72M 2015-10-10T21:49:55.270Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.768 1503.6415 22:52:15.92M 2015-10-10T21:49:55.475Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.710 34.770 1503.6376 22:52:16.14M 2015-10-10T21:49:55.675Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6381 22:52:16.34M 2015-10-10T21:49:55.880Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.710 34.770 1503.6390 22:52:16.54M 2015-10-10T21:49:56.085Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6392 22:52:16.74M 2015-10-10T21:49:56.285Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.710 34.770 1503.6388 22:52:16.94M 2015-10-10T21:49:56.490Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6351 22:52:17.16M 2015-10-10T21:49:56.690Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.710 34.771 1503.6355 22:52:17.36M 2015-10-10T21:49:56.910Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.709 34.771 1503.6348 22:52:17.56M 2015-10-10T21:49:57.095Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.708 34.770 1503.6344 22:52:17.77M 2015-10-10T21:49:57.300Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.708 34.770 1503.6342 22:52:17.95M 2015-10-10T21:49:57.505Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6337 22:52:18.17M 2015-10-10T21:49:57.705Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.708 34.770 1503.6334 22:52:18.37M 2015-10-10T21:49:57.910Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6349 22:52:18.57M 2015-10-10T21:49:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.708 34.769 1503.6350 22:52:18.77M 2015-10-10T21:49:58.315Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6343 22:52:18.97M 2015-10-10T21:49:58.520Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6346 22:52:19.19M 2015-10-10T21:49:58.720Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6354 22:52:19.39M 2015-10-10T21:49:58.925Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6356 22:52:19.59M 2015-10-10T21:49:59.126Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6365 22:52:19.78M 2015-10-10T21:49:59.330Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.766 1503.6359 22:52:20.00M 2015-10-10T21:49:59.535Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.766 1503.6360 22:52:20.20M 2015-10-10T21:49:59.735Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.766 1503.6371 22:52:20.40M 2015-10-10T21:49:59.940Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.767 1503.6381 22:52:20.60M 2015-10-10T21:50:00.145Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.708 34.767 1503.6387 22:52:20.80M 2015-10-10T21:50:00.366Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.767 1503.6387 22:52:21.02M 2015-10-10T21:50:00.551Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.767 1503.6392 22:52:21.22M 2015-10-10T21:50:00.751Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.709 34.767 1503.6395 22:52:21.42M 2015-10-10T21:50:00.956Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.709 34.768 1503.6393 22:52:21.62M 2015-10-10T21:50:01.161Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.768 1503.6395 22:52:21.82M 2015-10-10T21:50:01.376Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6400 22:52:22.03M 2015-10-10T21:50:01.566Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.710 34.769 1503.6398 22:52:22.25M 2015-10-10T21:50:01.766Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6405 22:52:22.43M 2015-10-10T21:50:01.971Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6406 22:52:22.63M 2015-10-10T21:50:02.176Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.769 1503.6401 22:52:22.83M 2015-10-10T21:50:02.376Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.710 34.768 1503.6405 22:52:23.05M 2015-10-10T21:50:02.576Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.768 1503.6407 22:52:23.25M 2015-10-10T21:50:02.781Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.768 1503.6407 22:52:23.44M 2015-10-10T21:50:02.981Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.768 1503.6411 22:52:23.65M 2015-10-10T21:50:03.186Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.767 1503.6411 22:52:23.84M 2015-10-10T21:50:03.391Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.710 34.768 1503.6415 22:52:24.06M 2015-10-10T21:50:03.596Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6417 22:52:24.26M 2015-10-10T21:50:03.796Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.710 34.768 1503.6414 22:52:24.46M 2015-10-10T21:50:04.001Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.769 1503.6417 22:52:24.66M 2015-10-10T21:50:04.201Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6428 22:52:24.86M 2015-10-10T21:50:04.406Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6433 22:52:25.08M 2015-10-10T21:50:04.611Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.767 1503.6436 22:52:25.28M 2015-10-10T21:50:04.811Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.767 1503.6433 22:52:25.48M 2015-10-10T21:50:05.016Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.767 1503.6431 22:52:25.68M 2015-10-10T21:50:05.216Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.767 1503.6437 22:52:25.88M 2015-10-10T21:50:05.421Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6429 22:52:26.09M 2015-10-10T21:50:05.626Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.768 1503.6423 22:52:26.29M 2015-10-10T21:50:05.846Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6421 22:52:26.49M 2015-10-10T21:50:06.076Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6422 22:52:26.71M 2015-10-10T21:50:06.236Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6428 22:52:26.93M 2015-10-10T21:50:06.436Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6427 22:52:27.11M 2015-10-10T21:50:06.641Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6429 22:52:27.31M 2015-10-10T21:50:06.841Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6422 22:52:27.51M 2015-10-10T21:50:07.046Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6422 22:52:27.71M 2015-10-10T21:50:07.251Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6421 22:52:27.91M 2015-10-10T21:50:07.451Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6420 22:52:28.12M 2015-10-10T21:50:07.656Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6417 22:52:28.32M 2015-10-10T21:50:07.887Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.768 1503.6428 22:52:28.52M 2015-10-10T21:50:08.061Z|I-OCEAN7-304-XXXX| 24.66 14.014 41.710 34.768 1503.6444 22:52:28.72M 2015-10-10T21:50:08.266Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6434 22:52:28.92M 2015-10-10T21:50:08.486Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6432 22:52:29.14M 2015-10-10T21:50:08.671Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.766 1503.6438 22:52:29.34M 2015-10-10T21:50:08.871Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6434 22:52:29.54M 2015-10-10T21:50:09.076Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6433 22:52:29.73M 2015-10-10T21:50:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.709 34.767 1503.6436 22:52:29.93M 2015-10-10T21:50:09.481Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6431 22:52:30.15M 2015-10-10T21:50:09.686Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6422 22:52:30.35M 2015-10-10T21:50:09.886Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.767 1503.6426 22:52:30.55M 2015-10-10T21:50:10.091Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6437 22:52:30.75M 2015-10-10T21:50:10.311Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6433 22:52:30.95M 2015-10-10T21:50:10.501Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6431 22:52:31.18M 2015-10-10T21:50:10.701Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.710 34.768 1503.6427 22:52:31.37M 2015-10-10T21:50:10.906Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.769 1503.6412 22:52:31.57M 2015-10-10T21:50:11.106Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6409 22:52:31.76M 2015-10-10T21:50:11.306Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6410 22:52:31.96M 2015-10-10T21:50:11.511Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6409 22:52:32.18M 2015-10-10T21:50:11.711Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6410 22:52:32.38M 2015-10-10T21:50:11.916Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6411 22:52:32.58M 2015-10-10T21:50:12.121Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6405 22:52:32.78M 2015-10-10T21:50:12.326Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.769 1503.6394 22:52:33.00M 2015-10-10T21:50:12.526Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6390 22:52:33.20M 2015-10-10T21:50:12.731Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.769 1503.6388 22:52:33.40M 2015-10-10T21:50:12.936Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.769 1503.6390 22:52:33.60M 2015-10-10T21:50:13.136Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.710 34.769 1503.6390 22:52:33.80M 2015-10-10T21:50:13.341Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.769 1503.6383 22:52:34.01M 2015-10-10T21:50:13.541Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.710 34.769 1503.6381 22:52:34.21M 2015-10-10T21:50:13.746Z|I-OCEAN7-304-XXXX| 24.47 14.013 41.710 34.770 1503.6390 22:52:34.41M 2015-10-10T21:50:13.946Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.710 34.770 1503.6394 22:52:34.61M 2015-10-10T21:50:14.151Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6398 22:52:34.81M 2015-10-10T21:50:14.356Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.770 1503.6390 22:52:35.03M 2015-10-10T21:50:14.556Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.770 1503.6387 22:52:35.23M 2015-10-10T21:50:14.776Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.710 34.770 1503.6377 22:52:35.43M 2015-10-10T21:50:14.966Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6379 22:52:35.64M 2015-10-10T21:50:15.166Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.711 34.770 1503.6382 22:52:35.83M 2015-10-10T21:50:15.371Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.711 34.771 1503.6387 22:52:36.04M 2015-10-10T21:50:15.571Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6393 22:52:36.24M 2015-10-10T21:50:15.776Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6396 22:52:36.44M 2015-10-10T21:50:15.981Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6396 22:52:36.64M 2015-10-10T21:50:16.226Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.769 1503.6383 22:52:36.84M 2015-10-10T21:50:16.386Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.709 34.769 1503.6376 22:52:37.10M 2015-10-10T21:50:16.591Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6379 22:52:37.26M 2015-10-10T21:50:16.791Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.708 34.767 1503.6376 22:52:37.46M 2015-10-10T21:50:17.007Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.767 1503.6373 22:52:37.66M 2015-10-10T21:50:17.196Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.707 34.766 1503.6377 22:52:37.85M 2015-10-10T21:50:17.401Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6383 22:52:38.07M 2015-10-10T21:50:17.601Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6393 22:52:38.27M 2015-10-10T21:50:17.807Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.706 34.765 1503.6393 22:52:38.47M 2015-10-10T21:50:18.011Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.706 34.764 1503.6395 22:52:38.67M 2015-10-10T21:50:18.211Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.706 34.764 1503.6390 22:52:38.87M 2015-10-10T21:50:18.416Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.706 34.764 1503.6399 22:52:39.09M 2015-10-10T21:50:18.621Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.706 34.764 1503.6403 22:52:39.29M 2015-10-10T21:50:18.821Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.706 34.765 1503.6394 22:52:39.49M 2015-10-10T21:50:19.026Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6390 22:52:39.69M 2015-10-10T21:50:19.246Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6390 22:52:39.88M 2015-10-10T21:50:19.431Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.707 34.766 1503.6396 22:52:40.12M 2015-10-10T21:50:19.631Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6395 22:52:40.30M 2015-10-10T21:50:19.836Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.708 34.767 1503.6401 22:52:40.50M 2015-10-10T21:50:20.036Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.709 34.768 1503.6401 22:52:40.70M 2015-10-10T21:50:20.241Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.709 34.768 1503.6406 22:52:40.90M 2015-10-10T21:50:20.446Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6396 22:52:41.12M 2015-10-10T21:50:20.646Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.709 34.769 1503.6398 22:52:41.32M 2015-10-10T21:50:20.851Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.709 34.769 1503.6400 22:52:41.51M 2015-10-10T21:50:21.056Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.710 34.769 1503.6406 22:52:41.71M 2015-10-10T21:50:21.301Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6394 22:52:41.91M 2015-10-10T21:50:21.461Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6394 22:52:42.18M 2015-10-10T21:50:21.661Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6398 22:52:42.33M 2015-10-10T21:50:21.866Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.770 1503.6404 22:52:42.53M 2015-10-10T21:50:22.071Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6407 22:52:42.73M 2015-10-10T21:50:22.276Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.711 34.770 1503.6418 22:52:42.93M 2015-10-10T21:50:22.476Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.711 34.770 1503.6423 22:52:43.15M 2015-10-10T21:50:22.681Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.711 34.770 1503.6428 22:52:43.35M 2015-10-10T21:50:22.881Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.711 34.770 1503.6427 22:52:43.55M 2015-10-10T21:50:23.086Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6432 22:52:43.74M 2015-10-10T21:50:23.287Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6436 22:52:43.95M 2015-10-10T21:50:23.492Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6437 22:52:44.16M 2015-10-10T21:50:23.712Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6437 22:52:44.36M 2015-10-10T21:50:23.902Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6445 22:52:44.58M 2015-10-10T21:50:24.101Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.769 1503.6445 22:52:44.76M 2015-10-10T21:50:24.306Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.711 34.769 1503.6444 22:52:44.96M 2015-10-10T21:50:24.507Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6445 22:52:45.18M 2015-10-10T21:50:24.711Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6447 22:52:45.38M 2015-10-10T21:50:24.911Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6447 22:52:45.58M 2015-10-10T21:50:25.117Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6448 22:52:45.77M 2015-10-10T21:50:25.317Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.768 1503.6444 22:52:45.97M 2015-10-10T21:50:25.522Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6433 22:52:46.19M 2015-10-10T21:50:25.721Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6425 22:52:46.39M 2015-10-10T21:50:25.927Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6425 22:52:46.59M 2015-10-10T21:50:26.132Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.769 1503.6421 22:52:46.79M 2015-10-10T21:50:26.377Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6429 22:52:47.01M 2015-10-10T21:50:26.537Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.769 1503.6436 22:52:47.25M 2015-10-10T21:50:26.737Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.769 1503.6433 22:52:47.41M 2015-10-10T21:50:26.942Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.710 34.769 1503.6431 22:52:47.60M 2015-10-10T21:50:27.142Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6420 22:52:47.80M 2015-10-10T21:50:27.352Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6423 22:52:48.02M 2015-10-10T21:50:27.552Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6433 22:52:48.22M 2015-10-10T21:50:27.752Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.767 1503.6438 22:52:48.42M 2015-10-10T21:50:27.957Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.767 1503.6448 22:52:48.62M 2015-10-10T21:50:28.177Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.767 1503.6449 22:52:48.82M 2015-10-10T21:50:28.367Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.766 1503.6454 22:52:49.05M 2015-10-10T21:50:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.766 1503.6461 22:52:49.24M 2015-10-10T21:50:28.772Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.767 1503.6475 22:52:49.43M 2015-10-10T21:50:28.972Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6482 22:52:49.63M 2015-10-10T21:50:29.177Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6427 22:52:49.83M 2015-10-10T21:50:29.382Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.769 1503.6409 22:52:50.05M 2015-10-10T21:50:29.582Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6403 22:52:50.25M 2015-10-10T21:50:29.787Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.709 34.769 1503.6389 22:52:50.45M 2015-10-10T21:50:29.987Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6373 22:52:50.65M 2015-10-10T21:50:30.192Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6365 22:52:50.85M 2015-10-10T21:50:30.392Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.708 34.769 1503.6360 22:52:51.07M 2015-10-10T21:50:30.597Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.708 34.769 1503.6359 22:52:51.27M 2015-10-10T21:50:30.797Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6372 22:52:51.47M 2015-10-10T21:50:31.006Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6378 22:52:51.66M 2015-10-10T21:50:31.207Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.708 34.768 1503.6384 22:52:51.86M 2015-10-10T21:50:31.407Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6396 22:52:52.08M 2015-10-10T21:50:31.612Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.768 1503.6405 22:52:52.28M 2015-10-10T21:50:31.817Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6416 22:52:52.48M 2015-10-10T21:50:32.022Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6426 22:52:52.68M 2015-10-10T21:50:32.222Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.709 34.767 1503.6440 22:52:52.88M 2015-10-10T21:50:32.422Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6433 22:52:53.10M 2015-10-10T21:50:32.642Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6433 22:52:53.29M 2015-10-10T21:50:32.832Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.710 34.767 1503.6444 22:52:53.51M 2015-10-10T21:50:33.037Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.710 34.767 1503.6444 22:52:53.69M 2015-10-10T21:50:33.237Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.767 1503.6465 22:52:53.89M 2015-10-10T21:50:33.442Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.711 34.768 1503.6471 22:52:54.11M 2015-10-10T21:50:33.642Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.768 1503.6478 22:52:54.31M 2015-10-10T21:50:33.849Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.711 34.768 1503.6472 22:52:54.51M 2015-10-10T21:50:34.052Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.711 34.768 1503.6467 22:52:54.71M 2015-10-10T21:50:34.252Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6471 22:52:54.91M 2015-10-10T21:50:34.452Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.764 1503.6417 22:52:55.13M 2015-10-10T21:50:34.657Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.707 34.764 1503.6415 22:52:55.32M 2015-10-10T21:50:34.862Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.699 34.757 1503.6332 22:52:55.53M 2015-10-10T21:50:35.067Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.699 34.757 1503.6334 22:52:55.72M 2015-10-10T21:50:35.267Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6340 22:52:55.92M 2015-10-10T21:50:35.467Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6338 22:52:56.14M 2015-10-10T21:50:35.686Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6333 22:52:56.34M 2015-10-10T21:50:35.877Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.706 34.764 1503.6412 22:52:56.54M 2015-10-10T21:50:36.086Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.765 1503.6427 22:52:56.74M 2015-10-10T21:50:36.282Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.711 34.768 1503.6459 22:52:56.94M 2015-10-10T21:50:36.532Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.768 1503.6454 22:52:57.16M 2015-10-10T21:50:36.687Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6440 22:52:57.40M 2015-10-10T21:50:36.892Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6428 22:52:57.56M 2015-10-10T21:50:37.112Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.765 1503.6429 22:52:57.75M 2015-10-10T21:50:37.297Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.765 1503.6433 22:52:57.97M 2015-10-10T21:50:37.502Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.707 34.764 1503.6440 22:52:58.17M 2015-10-10T21:50:37.702Z|I-OCEAN7-304-XXXX| 24.69 14.015 41.707 34.764 1503.6440 22:52:58.37M 2015-10-10T21:50:37.907Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.707 34.764 1503.6433 22:52:58.57M 2015-10-10T21:50:38.107Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.764 1503.6429 22:52:58.77M 2015-10-10T21:50:38.312Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.765 1503.6431 22:52:58.97M 2015-10-10T21:50:38.517Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.707 34.764 1503.6426 22:52:59.19M 2015-10-10T21:50:38.717Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.707 34.764 1503.6415 22:52:59.39M 2015-10-10T21:50:38.922Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.764 1503.6410 22:52:59.58M 2015-10-10T21:50:39.122Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6412 22:52:59.78M 2015-10-10T21:50:39.327Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.707 34.764 1503.6418 22:53:00.00M 2015-10-10T21:50:39.528Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.764 1503.6423 22:53:00.20M 2015-10-10T21:50:39.732Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.765 1503.6427 22:53:00.40M 2015-10-10T21:50:39.937Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.708 34.765 1503.6429 22:53:00.60M 2015-10-10T21:50:40.142Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:00.80M 2015-10-10T21:50:40.342Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6420 22:53:01.02M 2015-10-10T21:50:40.547Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6407 22:53:01.21M 2015-10-10T21:50:40.747Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6411 22:53:01.42M 2015-10-10T21:50:40.967Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.768 1503.6405 22:53:01.61M 2015-10-10T21:50:41.152Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6405 22:53:01.81M 2015-10-10T21:50:41.357Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6406 22:53:02.03M 2015-10-10T21:50:41.622Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6414 22:53:02.23M 2015-10-10T21:50:41.762Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.711 34.770 1503.6409 22:53:02.49M 2015-10-10T21:50:41.962Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.712 34.770 1503.6423 22:53:02.63M 2015-10-10T21:50:42.207Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.712 34.771 1503.6431 22:53:02.83M 2015-10-10T21:50:42.372Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.714 34.772 1503.6442 22:53:03.04M 2015-10-10T21:50:42.577Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.717 34.775 1503.6475 22:53:03.25M 2015-10-10T21:50:42.782Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.768 1503.6395 22:53:03.45M 2015-10-10T21:50:42.977Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.768 1503.6390 22:53:03.65M 2015-10-10T21:50:43.182Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.767 1503.6385 22:53:03.84M 2015-10-10T21:50:43.387Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6379 22:53:04.06M 2015-10-10T21:50:43.587Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.766 1503.6384 22:53:04.26M 2015-10-10T21:50:43.793Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.707 34.766 1503.6389 22:53:04.46M 2015-10-10T21:50:43.992Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6393 22:53:04.66M 2015-10-10T21:50:44.202Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.765 1503.6390 22:53:04.86M 2015-10-10T21:50:44.402Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6403 22:53:05.08M 2015-10-10T21:50:44.607Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.708 34.766 1503.6417 22:53:05.28M 2015-10-10T21:50:44.807Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.709 34.767 1503.6421 22:53:05.47M 2015-10-10T21:50:45.013Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6421 22:53:05.67M 2015-10-10T21:50:45.213Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:53:05.87M 2015-10-10T21:50:45.417Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6426 22:53:06.09M 2015-10-10T21:50:45.622Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.710 34.771 1503.6357 22:53:06.29M 2015-10-10T21:50:45.822Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.711 34.773 1503.6357 22:53:06.49M 2015-10-10T21:50:46.042Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.710 34.771 1503.6334 22:53:06.69M 2015-10-10T21:50:46.227Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.709 34.771 1503.6331 22:53:06.90M 2015-10-10T21:50:46.432Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.709 34.771 1503.6335 22:53:07.11M 2015-10-10T21:50:46.682Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.771 1503.6349 22:53:07.30M 2015-10-10T21:50:46.838Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.771 1503.6350 22:53:07.55M 2015-10-10T21:50:47.042Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.710 34.772 1503.6350 22:53:07.70M 2015-10-10T21:50:47.242Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.710 34.771 1503.6356 22:53:07.90M 2015-10-10T21:50:47.448Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.709 34.770 1503.6359 22:53:08.12M 2015-10-10T21:50:47.653Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.709 34.770 1503.6370 22:53:08.32M 2015-10-10T21:50:47.853Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.709 34.769 1503.6377 22:53:08.52M 2015-10-10T21:50:48.058Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.769 1503.6382 22:53:08.72M 2015-10-10T21:50:48.263Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6396 22:53:08.92M 2015-10-10T21:50:48.463Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6403 22:53:09.14M 2015-10-10T21:50:48.668Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.767 1503.6412 22:53:09.34M 2015-10-10T21:50:48.873Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6421 22:53:09.53M 2015-10-10T21:50:49.073Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.767 1503.6425 22:53:09.73M 2015-10-10T21:50:49.278Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6418 22:53:09.93M 2015-10-10T21:50:49.478Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.767 1503.6416 22:53:10.15M 2015-10-10T21:50:49.683Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6411 22:53:10.35M 2015-10-10T21:50:49.889Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6414 22:53:10.55M 2015-10-10T21:50:50.088Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6417 22:53:10.75M 2015-10-10T21:50:50.290Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6417 22:53:10.95M 2015-10-10T21:50:50.513Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6420 22:53:11.16M 2015-10-10T21:50:50.698Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6422 22:53:11.38M 2015-10-10T21:50:50.903Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6433 22:53:11.56M 2015-10-10T21:50:51.103Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6434 22:53:11.76M 2015-10-10T21:50:51.303Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6442 22:53:11.96M 2015-10-10T21:50:51.508Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6447 22:53:12.18M 2015-10-10T21:50:51.758Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6450 22:53:12.38M 2015-10-10T21:50:51.918Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6450 22:53:12.62M 2015-10-10T21:50:52.118Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.767 1503.6451 22:53:12.78M 2015-10-10T21:50:52.318Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6447 22:53:13.98M 2015-10-10T21:50:52.523Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.768 1503.6455 22:53:13.19M 2015-10-10T21:50:52.728Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6405 22:53:13.39M 2015-10-10T21:50:52.931Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6396 22:53:13.59M 2015-10-10T21:50:53.133Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6392 22:53:13.79M 2015-10-10T21:50:53.338Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.771 1503.6388 22:53:14.01M 2015-10-10T21:50:53.538Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6390 22:53:14.21M 2015-10-10T21:50:53.743Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6396 22:53:14.41M 2015-10-10T21:50:53.948Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6390 22:53:14.61M 2015-10-10T21:50:54.148Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.771 1503.6385 22:53:14.81M 2015-10-10T21:50:54.353Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6392 22:53:15.03M 2015-10-10T21:50:54.553Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6401 22:53:15.23M 2015-10-10T21:50:54.758Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6415 22:53:15.42M 2015-10-10T21:50:54.978Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6425 22:53:15.62M 2015-10-10T21:50:55.163Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6431 22:53:15.84M 2015-10-10T21:50:55.368Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.770 1503.6436 22:53:16.04M 2015-10-10T21:50:55.573Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.770 1503.6437 22:53:16.24M 2015-10-10T21:50:55.773Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.769 1503.6442 22:53:16.44M 2015-10-10T21:50:55.978Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.769 1503.6445 22:53:16.64M 2015-10-10T21:50:56.178Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6458 22:53:16.84M 2015-10-10T21:50:56.378Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6439 22:53:17.06M 2015-10-10T21:50:56.583Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.767 1503.6437 22:53:17.25M 2015-10-10T21:50:56.833Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6432 22:53:17.45M 2015-10-10T21:50:56.988Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.709 34.766 1503.6428 22:53:17.70M 2015-10-10T21:50:57.193Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.766 1503.6438 22:53:17.85M 2015-10-10T21:50:57.398Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.709 34.766 1503.6434 22:53:18.07M 2015-10-10T21:50:57.598Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.765 1503.6437 22:53:18.27M 2015-10-10T21:50:57.803Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6428 22:53:18.47M 2015-10-10T21:50:58.008Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6426 22:53:18.67M 2015-10-10T21:50:58.212Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6426 22:53:18.87M 2015-10-10T21:50:58.413Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.708 34.765 1503.6426 22:53:19.09M 2015-10-10T21:50:58.618Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6434 22:53:19.29M 2015-10-10T21:50:58.818Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.708 34.766 1503.6429 22:53:19.49M 2015-10-10T21:50:59.023Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.766 1503.6432 22:53:19.68M 2015-10-10T21:50:59.223Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.708 34.766 1503.6428 22:53:19.88M 2015-10-10T21:50:59.443Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6423 22:53:20.10M 2015-10-10T21:50:59.633Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6431 22:53:20.32M 2015-10-10T21:50:59.833Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6433 22:53:20.50M 2015-10-10T21:51:00.047Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6444 22:53:20.70M 2015-10-10T21:51:00.238Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6438 22:53:20.90M 2015-10-10T21:51:00.447Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6429 22:53:21.12M 2015-10-10T21:51:00.647Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6434 22:53:21.31M 2015-10-10T21:51:00.850Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6434 22:53:21.51M 2015-10-10T21:51:01.053Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6421 22:53:21.71M 2015-10-10T21:51:01.258Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.713 34.771 1503.6451 22:53:21.91M 2015-10-10T21:51:01.458Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6420 22:53:22.13M 2015-10-10T21:51:01.663Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.711 34.770 1503.6437 22:53:22.33M 2015-10-10T21:51:01.908Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.712 34.771 1503.6438 22:53:22.53M 2015-10-10T21:51:02.068Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.712 34.771 1503.6440 22:53:22.77M 2015-10-10T21:51:02.268Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.713 34.771 1503.6440 22:53:22.93M 2015-10-10T21:51:02.473Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.713 34.771 1503.6442 22:53:23.14M 2015-10-10T21:51:02.678Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.715 34.774 1503.6472 22:53:23.35M 2015-10-10T21:51:02.878Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.715 34.774 1503.6469 22:53:23.54M 2015-10-10T21:51:03.083Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.715 34.774 1503.6465 22:53:23.74M 2015-10-10T21:51:03.283Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.714 34.773 1503.6467 22:53:23.94M 2015-10-10T21:51:03.491Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.767 1503.6395 22:53:24.16M 2015-10-10T21:51:03.693Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6409 22:53:24.36M 2015-10-10T21:51:03.913Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.710 34.769 1503.6411 22:53:24.56M 2015-10-10T21:51:04.098Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.710 34.769 1503.6421 22:53:24.77M 2015-10-10T21:51:04.303Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.711 34.769 1503.6436 22:53:24.96M 2015-10-10T21:51:04.503Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6461 22:53:25.18M 2015-10-10T21:51:04.703Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6472 22:53:25.37M 2015-10-10T21:51:04.908Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.712 34.769 1503.6477 22:53:25.57M 2015-10-10T21:51:05.127Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.713 34.770 1503.6484 22:53:25.77M 2015-10-10T21:51:05.318Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.712 34.770 1503.6486 22:53:25.97M 2015-10-10T21:51:05.518Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.712 34.769 1503.6473 22:53:26.19M 2015-10-10T21:51:05.718Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6471 22:53:26.39M 2015-10-10T21:51:05.923Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6466 22:53:26.59M 2015-10-10T21:51:06.151Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.711 34.768 1503.6470 22:53:26.79M 2015-10-10T21:51:06.333Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6453 22:53:27.01M 2015-10-10T21:51:06.543Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.766 1503.6438 22:53:27.21M 2015-10-10T21:51:06.738Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6429 22:53:27.41M 2015-10-10T21:51:06.952Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:27.60M 2015-10-10T21:51:07.143Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:27.80M 2015-10-10T21:51:07.343Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.764 1503.6467 22:53:28.02M 2015-10-10T21:51:07.548Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.708 34.764 1503.6471 22:53:28.22M 2015-10-10T21:51:07.753Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6475 22:53:28.42M 2015-10-10T21:51:07.953Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6510 22:53:28.62M 2015-10-10T21:51:08.159Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.768 1503.6512 22:53:28.81M 2015-10-10T21:51:08.379Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.768 1503.6509 22:53:29.04M 2015-10-10T21:51:08.564Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6499 22:53:29.25M 2015-10-10T21:51:08.771Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.714 34.769 1503.6516 22:53:29.43M 2015-10-10T21:51:08.969Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6512 22:53:29.63M 2015-10-10T21:51:09.207Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.771 1503.6511 22:53:29.83M 2015-10-10T21:51:09.373Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.714 34.771 1503.6499 22:53:30.05M 2015-10-10T21:51:09.578Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.714 34.771 1503.6488 22:53:30.25M 2015-10-10T21:51:09.783Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.714 34.771 1503.6481 22:53:30.45M 2015-10-10T21:51:09.983Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.714 34.772 1503.6477 22:53:30.65M 2015-10-10T21:51:10.188Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.716 34.773 1503.6473 22:53:30.85M 2015-10-10T21:51:10.388Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.716 34.774 1503.6469 22:53:31.06M 2015-10-10T21:51:10.593Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.717 34.775 1503.6466 22:53:31.26M 2015-10-10T21:51:10.798Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.717 34.776 1503.6466 22:53:31.46M 2015-10-10T21:51:10.998Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.715 34.774 1503.6445 22:53:31.66M 2015-10-10T21:51:11.204Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.715 34.774 1503.6454 22:53:31.86M 2015-10-10T21:51:11.404Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6405 22:53:32.08M 2015-10-10T21:51:11.609Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6399 22:53:32.28M 2015-10-10T21:51:11.809Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6396 22:53:32.48M 2015-10-10T21:51:12.064Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.709 34.769 1503.6389 22:53:32.67M 2015-10-10T21:51:12.218Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6298 22:53:32.92M 2015-10-10T21:51:12.424Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.700 34.760 1503.6285 22:53:33.10M 2015-10-10T21:51:12.624Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.698 34.758 1503.6262 22:53:33.30M 2015-10-10T21:51:12.844Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.698 34.758 1503.6281 22:53:33.49M 2015-10-10T21:51:13.034Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.700 34.759 1503.6301 22:53:33.71M 2015-10-10T21:51:13.234Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.701 34.760 1503.6316 22:53:33.89M 2015-10-10T21:51:13.434Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.761 1503.6335 22:53:34.11M 2015-10-10T21:51:13.639Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.704 34.762 1503.6350 22:53:34.31M 2015-10-10T21:51:13.844Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6401 22:53:34.51M 2015-10-10T21:51:14.044Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.767 1503.6407 22:53:34.71M 2015-10-10T21:51:14.251Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6428 22:53:34.91M 2015-10-10T21:51:14.449Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6434 22:53:35.13M 2015-10-10T21:51:14.686Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6438 22:53:35.32M 2015-10-10T21:51:14.854Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6437 22:53:35.52M 2015-10-10T21:51:15.059Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6431 22:53:35.72M 2015-10-10T21:51:15.259Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6420 22:53:35.92M 2015-10-10T21:51:15.464Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6416 22:53:36.14M 2015-10-10T21:51:15.669Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.767 1503.6398 22:53:36.34M 2015-10-10T21:51:15.874Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.768 1503.6390 22:53:36.54M 2015-10-10T21:51:16.074Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6379 22:53:36.74M 2015-10-10T21:51:16.279Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.768 1503.6384 22:53:36.94M 2015-10-10T21:51:16.479Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.705 34.764 1503.6334 22:53:37.16M 2015-10-10T21:51:16.684Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.704 34.763 1503.6338 22:53:37.35M 2015-10-10T21:51:16.884Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.767 1503.6393 22:53:37.55M 2015-10-10T21:51:17.094Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6421 22:53:37.75M 2015-10-10T21:51:17.309Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.713 34.771 1503.6465 22:53:37.95M 2015-10-10T21:51:17.527Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.713 34.770 1503.6465 22:53:38.19M 2015-10-10T21:51:17.699Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6460 22:53:38.37M 2015-10-10T21:51:17.904Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6451 22:53:38.57M 2015-10-10T21:51:18.126Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6454 22:53:38.77M 2015-10-10T21:51:18.309Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6449 22:53:38.97M 2015-10-10T21:51:18.514Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6447 22:53:39.18M 2015-10-10T21:51:18.714Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6458 22:53:39.38M 2015-10-10T21:51:18.919Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6455 22:53:39.58M 2015-10-10T21:51:19.124Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6462 22:53:39.78M 2015-10-10T21:51:19.324Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.766 1503.6461 22:53:40.00M 2015-10-10T21:51:19.566Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6461 22:53:40.20M 2015-10-10T21:51:19.729Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6467 22:53:40.40M 2015-10-10T21:51:19.934Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6466 22:53:40.60M 2015-10-10T21:51:20.139Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6455 22:53:40.80M 2015-10-10T21:51:20.339Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.768 1503.6445 22:53:41.02M 2015-10-10T21:51:20.544Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6451 22:53:41.21M 2015-10-10T21:51:20.744Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.767 1503.6442 22:53:41.41M 2015-10-10T21:51:20.949Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6445 22:53:41.61M 2015-10-10T21:51:21.154Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6449 22:53:41.81M 2015-10-10T21:51:21.354Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6445 22:53:42.03M 2015-10-10T21:51:21.559Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6460 22:53:42.23M 2015-10-10T21:51:21.774Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.708 34.766 1503.6434 22:53:42.43M 2015-10-10T21:51:21.964Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.765 1503.6427 22:53:42.64M 2015-10-10T21:51:22.214Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6416 22:53:42.83M 2015-10-10T21:51:22.369Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6412 22:53:43.09M 2015-10-10T21:51:22.574Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.765 1503.6414 22:53:43.24M 2015-10-10T21:51:22.807Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.765 1503.6409 22:53:43.44M 2015-10-10T21:51:22.979Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.765 1503.6409 22:53:43.64M 2015-10-10T21:51:23.179Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6410 22:53:43.84M 2015-10-10T21:51:23.384Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6414 22:53:44.06M 2015-10-10T21:51:23.584Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6423 22:53:44.26M 2015-10-10T21:51:23.789Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6436 22:53:44.46M 2015-10-10T21:51:23.994Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.768 1503.6439 22:53:44.66M 2015-10-10T21:51:24.199Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6443 22:53:44.86M 2015-10-10T21:51:24.399Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.712 34.769 1503.6443 22:53:45.08M 2015-10-10T21:51:24.604Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6443 22:53:45.27M 2015-10-10T21:51:24.847Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.714 34.771 1503.6461 22:53:45.47M 2015-10-10T21:51:25.009Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.714 34.772 1503.6471 22:53:45.67M 2015-10-10T21:51:25.246Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.715 34.772 1503.6471 22:53:45.87M 2015-10-10T21:51:25.414Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.715 34.773 1503.6472 22:53:46.09M 2015-10-10T21:51:25.619Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6409 22:53:46.29M 2015-10-10T21:51:25.819Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6395 22:53:46.49M 2015-10-10T21:51:26.024Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.708 34.766 1503.6390 22:53:46.69M 2015-10-10T21:51:26.244Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.707 34.765 1503.6379 22:53:46.89M 2015-10-10T21:51:26.429Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.705 34.764 1503.6361 22:53:47.12M 2015-10-10T21:51:26.634Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.704 34.763 1503.6350 22:53:47.30M 2015-10-10T21:51:26.834Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.764 1503.6368 22:53:47.50M 2015-10-10T21:51:27.039Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6381 22:53:47.70M 2015-10-10T21:51:27.239Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.766 1503.6394 22:53:47.90M 2015-10-10T21:51:27.444Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.766 1503.6385 22:53:48.12M 2015-10-10T21:51:27.649Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6378 22:53:48.32M 2015-10-10T21:51:27.851Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6401 22:53:48.52M 2015-10-10T21:51:28.054Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6411 22:53:48.71M 2015-10-10T21:51:28.259Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.708 34.766 1503.6426 22:53:48.92M 2015-10-10T21:51:28.464Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6469 22:53:49.14M 2015-10-10T21:51:28.664Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.711 34.769 1503.6467 22:53:49.34M 2015-10-10T21:51:28.864Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.717 34.774 1503.6531 22:53:49.53M 2015-10-10T21:51:29.069Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.717 34.774 1503.6536 22:53:49.73M 2015-10-10T21:51:29.269Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.717 34.775 1503.6530 22:53:49.93M 2015-10-10T21:51:29.474Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.717 34.774 1503.6526 22:53:50.15M 2015-10-10T21:51:29.679Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.717 34.774 1503.6517 22:53:50.35M 2015-10-10T21:51:29.879Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.716 34.774 1503.6526 22:53:50.55M 2015-10-10T21:51:30.084Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.706 34.764 1503.6414 22:53:50.75M 2015-10-10T21:51:30.289Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.706 34.764 1503.6411 22:53:50.95M 2015-10-10T21:51:30.526Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.707 34.765 1503.6422 22:53:51.16M 2015-10-10T21:51:30.709Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.708 34.766 1503.6439 22:53:51.36M 2015-10-10T21:51:30.899Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6417 22:53:51.58M 2015-10-10T21:51:31.099Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.708 34.766 1503.6427 22:53:51.76M 2015-10-10T21:51:31.304Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.709 34.767 1503.6440 22:53:51.96M 2015-10-10T21:51:31.504Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6444 22:53:52.18M 2015-10-10T21:51:31.709Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6449 22:53:52.38M 2015-10-10T21:51:31.914Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.770 1503.6448 22:53:52.58M 2015-10-10T21:51:32.109Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.712 34.770 1503.6450 22:53:52.78M 2015-10-10T21:51:32.314Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6451 22:53:52.97M 2015-10-10T21:51:32.525Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6451 22:53:53.19M 2015-10-10T21:51:32.719Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6433 22:53:53.39M 2015-10-10T21:51:32.930Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.711 34.769 1503.6422 22:53:53.59M 2015-10-10T21:51:33.130Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6414 22:53:53.79M 2015-10-10T21:51:33.335Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6409 22:53:54.01M 2015-10-10T21:51:33.540Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.767 1503.6464 22:53:54.21M 2015-10-10T21:51:33.740Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.711 34.767 1503.6465 22:53:54.41M 2015-10-10T21:51:33.940Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.705 34.761 1503.6415 22:53:54.61M 2015-10-10T21:51:34.145Z|I-OCEAN7-304-XXXX| 24.47 14.016 41.706 34.762 1503.6418 22:53:54.80M 2015-10-10T21:51:34.350Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.706 34.763 1503.6429 22:53:55.03M 2015-10-10T21:51:34.550Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.708 34.764 1503.6453 22:53:55.22M 2015-10-10T21:51:34.755Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6477 22:53:55.42M 2015-10-10T21:51:34.955Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6482 22:53:55.62M 2015-10-10T21:51:35.175Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.710 34.766 1503.6482 22:53:55.82M 2015-10-10T21:51:35.365Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.711 34.767 1503.6481 22:53:56.06M 2015-10-10T21:51:35.565Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6489 22:53:56.24M 2015-10-10T21:51:35.770Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6498 22:53:56.44M 2015-10-10T21:51:35.975Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6494 22:53:56.64M 2015-10-10T21:51:36.175Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6475 22:53:56.84M 2015-10-10T21:51:36.380Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6455 22:53:57.06M 2015-10-10T21:51:36.580Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.709 34.767 1503.6443 22:53:57.25M 2015-10-10T21:51:36.785Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6431 22:53:57.45M 2015-10-10T21:51:36.990Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.709 34.767 1503.6428 22:53:57.65M 2015-10-10T21:51:37.190Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6407 22:53:57.85M 2015-10-10T21:51:37.440Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6399 22:53:58.07M 2015-10-10T21:51:37.600Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.707 34.765 1503.6407 22:53:58.31M 2015-10-10T21:51:37.800Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.707 34.765 1503.6412 22:53:58.47M 2015-10-10T21:51:38.005Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.707 34.765 1503.6414 22:53:58.67M 2015-10-10T21:51:38.205Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.713 34.771 1503.6481 22:53:58.87M 2015-10-10T21:51:38.411Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6449 22:53:59.09M 2015-10-10T21:51:38.610Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6455 22:53:59.28M 2015-10-10T21:51:38.815Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6451 22:53:59.48M 2015-10-10T21:51:39.047Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6445 22:53:59.68M 2015-10-10T21:51:39.220Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6440 22:53:59.88M 2015-10-10T21:51:39.425Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6445 22:54:00.10M 2015-10-10T21:51:39.645Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.768 1503.6439 22:54:00.30M 2015-10-10T21:51:39.830Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6450 22:54:00.51M 2015-10-10T21:51:40.035Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.768 1503.6456 22:54:00.70M 2015-10-10T21:51:40.235Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.768 1503.6461 22:54:00.90M 2015-10-10T21:51:40.440Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6467 22:54:01.11M 2015-10-10T21:51:40.645Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6467 22:54:01.31M 2015-10-10T21:51:40.845Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6460 22:54:01.51M 2015-10-10T21:51:41.051Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.713 34.771 1503.6464 22:54:01.71M 2015-10-10T21:51:41.252Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.714 34.772 1503.6455 22:54:01.91M 2015-10-10T21:51:41.455Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.715 34.773 1503.6470 22:54:02.13M 2015-10-10T21:51:41.655Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.716 34.774 1503.6487 22:54:02.33M 2015-10-10T21:51:41.860Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.716 34.773 1503.6488 22:54:02.53M 2015-10-10T21:51:42.065Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.773 1503.6488 22:54:02.73M 2015-10-10T21:51:42.265Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.773 1503.6501 22:54:02.92M 2015-10-10T21:51:42.515Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.716 34.773 1503.6499 22:54:03.14M 2015-10-10T21:51:42.675Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.717 34.774 1503.6506 22:54:03.39M 2015-10-10T21:51:42.875Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.713 34.771 1503.6458 22:54:03.54M 2015-10-10T21:51:43.080Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.712 34.771 1503.6439 22:54:03.74M 2015-10-10T21:51:43.280Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.711 34.769 1503.6418 22:54:03.94M 2015-10-10T21:51:43.485Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.710 34.769 1503.6409 22:54:04.16M 2015-10-10T21:51:43.685Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.710 34.768 1503.6403 22:54:04.36M 2015-10-10T21:51:43.890Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6401 22:54:04.56M 2015-10-10T21:51:44.110Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.708 34.766 1503.6393 22:54:04.76M 2015-10-10T21:51:44.295Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.707 34.765 1503.6378 22:54:04.97M 2015-10-10T21:51:44.500Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.707 34.766 1503.6375 22:54:05.17M 2015-10-10T21:51:44.705Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.702 34.762 1503.6322 22:54:05.37M 2015-10-10T21:51:44.905Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.703 34.762 1503.6331 22:54:05.57M 2015-10-10T21:51:45.110Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.702 34.762 1503.6329 22:54:05.77M 2015-10-10T21:51:45.310Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.703 34.762 1503.6326 22:54:05.97M 2015-10-10T21:51:45.510Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6329 22:54:06.19M 2015-10-10T21:51:45.720Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6335 22:54:06.39M 2015-10-10T21:51:45.920Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.703 34.762 1503.6342 22:54:06.59M 2015-10-10T21:51:46.125Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.702 34.761 1503.6342 22:54:06.79M 2015-10-10T21:51:46.325Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.702 34.761 1503.6351 22:54:07.01M 2015-10-10T21:51:46.530Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.702 34.760 1503.6353 22:54:07.20M 2015-10-10T21:51:46.730Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.703 34.761 1503.6360 22:54:07.40M 2015-10-10T21:51:46.935Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.703 34.761 1503.6364 22:54:07.60M 2015-10-10T21:51:47.135Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.704 34.762 1503.6381 22:54:07.80M 2015-10-10T21:51:47.340Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.704 34.762 1503.6399 22:54:08.02M 2015-10-10T21:51:47.590Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.705 34.762 1503.6410 22:54:08.22M 2015-10-10T21:51:47.750Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.763 1503.6418 22:54:08.46M 2015-10-10T21:51:47.950Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.764 1503.6417 22:54:08.62M 2015-10-10T21:51:48.155Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.764 1503.6415 22:54:08.81M 2015-10-10T21:51:48.360Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.707 34.764 1503.6426 22:54:09.04M 2015-10-10T21:51:48.575Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.707 34.765 1503.6436 22:54:09.23M 2015-10-10T21:51:48.765Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.708 34.765 1503.6438 22:54:09.45M 2015-10-10T21:51:48.965Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6442 22:54:09.63M 2015-10-10T21:51:49.170Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.709 34.766 1503.6451 22:54:09.83M 2015-10-10T21:51:49.375Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.709 34.767 1503.6456 22:54:10.05M 2015-10-10T21:51:49.575Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.710 34.767 1503.6462 22:54:10.25M 2015-10-10T21:51:49.780Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.767 1503.6460 22:54:10.45M 2015-10-10T21:51:49.980Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.710 34.767 1503.6459 22:54:10.65M 2015-10-10T21:51:50.185Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.709 34.763 1503.6532 22:54:10.85M 2015-10-10T21:51:50.385Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.709 34.763 1503.6532 22:54:11.06M 2015-10-10T21:51:50.590Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.709 34.763 1503.6530 22:54:11.26M 2015-10-10T21:51:50.795Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.709 34.763 1503.6534 22:54:11.46M 2015-10-10T21:51:50.995Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.763 1503.6534 22:54:11.66M 2015-10-10T21:51:51.200Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.764 1503.6532 22:54:11.86M 2015-10-10T21:51:51.405Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.710 34.764 1503.6533 22:54:12.08M 2015-10-10T21:51:51.605Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.710 34.764 1503.6527 22:54:12.28M 2015-10-10T21:51:51.810Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.764 1503.6515 22:54:12.47M 2015-10-10T21:51:52.010Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.764 1503.6503 22:54:12.68M 2015-10-10T21:51:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6495 22:54:12.87M 2015-10-10T21:51:52.415Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6487 22:54:13.09M 2015-10-10T21:51:52.620Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.709 34.764 1503.6488 22:54:13.29M 2015-10-10T21:51:52.825Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.709 34.765 1503.6478 22:54:13.49M 2015-10-10T21:51:53.046Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.710 34.766 1503.6472 22:54:13.69M 2015-10-10T21:51:53.230Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6469 22:54:13.91M 2015-10-10T21:51:53.435Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6465 22:54:14.11M 2015-10-10T21:51:53.635Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.711 34.768 1503.6454 22:54:14.31M 2015-10-10T21:51:53.840Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6454 22:54:14.51M 2015-10-10T21:51:54.040Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.767 1503.6444 22:54:14.71M 2015-10-10T21:51:54.245Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.766 1503.6447 22:54:14.90M 2015-10-10T21:51:54.450Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.713 34.770 1503.6482 22:54:15.12M 2015-10-10T21:51:54.650Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6476 22:54:15.32M 2015-10-10T21:51:54.855Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6476 22:54:15.52M 2015-10-10T21:51:55.060Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6481 22:54:15.72M 2015-10-10T21:51:55.260Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.770 1503.6473 22:54:15.92M 2015-10-10T21:51:55.460Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.714 34.771 1503.6481 22:54:16.14M 2015-10-10T21:51:55.665Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.714 34.772 1503.6477 22:54:16.34M 2015-10-10T21:51:55.870Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.715 34.772 1503.6479 22:54:16.54M 2015-10-10T21:51:56.070Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.714 34.771 1503.6473 22:54:16.74M 2015-10-10T21:51:56.275Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.771 1503.6470 22:54:16.94M 2015-10-10T21:51:56.475Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.713 34.770 1503.6470 22:54:17.15M 2015-10-10T21:51:56.680Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.713 34.769 1503.6473 22:54:17.35M 2015-10-10T21:51:56.886Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.712 34.769 1503.6471 22:54:17.55M 2015-10-10T21:51:57.086Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.712 34.768 1503.6472 22:54:17.75M 2015-10-10T21:51:57.290Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.712 34.768 1503.6471 22:54:17.95M 2015-10-10T21:51:57.511Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.712 34.768 1503.6472 22:54:18.17M 2015-10-10T21:51:57.741Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6439 22:54:18.39M 2015-10-10T21:51:57.901Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6439 22:54:18.61M 2015-10-10T21:51:58.106Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.766 1503.6447 22:54:18.77M 2015-10-10T21:51:58.306Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6462 22:54:18.97M 2015-10-10T21:51:58.511Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.767 1503.6478 22:54:19.18M 2015-10-10T21:51:58.711Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6488 22:54:19.38M 2015-10-10T21:51:58.916Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.765 1503.6543 22:54:19.58M 2015-10-10T21:51:59.121Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.765 1503.6543 22:54:19.78M 2015-10-10T21:51:59.321Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.712 34.766 1503.6566 22:54:20.00M 2015-10-10T21:51:59.526Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.713 34.767 1503.6575 22:54:20.20M 2015-10-10T21:51:59.726Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.714 34.768 1503.6589 22:54:20.40M 2015-10-10T21:51:59.931Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.715 34.769 1503.6592 22:54:20.60M 2015-10-10T21:52:00.136Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.714 34.768 1503.6583 22:54:20.79M 2015-10-10T21:52:00.336Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.713 34.767 1503.6569 22:54:21.01M 2015-10-10T21:52:00.536Z|I-OCEAN7-304-XXXX| 24.70 14.017 41.712 34.767 1503.6554 22:54:21.21M 2015-10-10T21:52:00.741Z|I-OCEAN7-304-XXXX| 24.70 14.017 41.712 34.767 1503.6538 22:54:21.41M 2015-10-10T21:52:00.946Z|I-OCEAN7-304-XXXX| 24.71 14.017 41.710 34.766 1503.6517 22:54:21.61M 2015-10-10T21:52:01.151Z|I-OCEAN7-304-XXXX| 24.70 14.016 41.710 34.766 1503.6510 22:54:21.81M 2015-10-10T21:52:01.351Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.709 34.766 1503.6492 22:54:22.03M 2015-10-10T21:52:01.556Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.708 34.764 1503.6475 22:54:22.23M 2015-10-10T21:52:01.756Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.708 34.765 1503.6464 22:54:22.43M 2015-10-10T21:52:01.976Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.708 34.765 1503.6461 22:54:22.63M 2015-10-10T21:52:02.166Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.708 34.765 1503.6453 22:54:22.84M 2015-10-10T21:52:02.366Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.714 34.770 1503.6511 22:54:23.04M 2015-10-10T21:52:02.571Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.714 34.771 1503.6514 22:54:23.24M 2015-10-10T21:52:02.771Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.771 1503.6521 22:54:23.44M 2015-10-10T21:52:02.976Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.768 1503.6490 22:54:23.64M 2015-10-10T21:52:03.176Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6482 22:54:23.84M 2015-10-10T21:52:03.381Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.711 34.768 1503.6466 22:54:24.06M 2015-10-10T21:52:03.581Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.705 34.762 1503.6404 22:54:24.26M 2015-10-10T21:52:03.786Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.710 34.767 1503.6451 22:54:24.46M 2015-10-10T21:52:03.991Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.709 34.766 1503.6432 22:54:24.66M 2015-10-10T21:52:04.191Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.708 34.765 1503.6418 22:54:24.85M 2015-10-10T21:52:04.396Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.708 34.765 1503.6425 22:54:25.07M 2015-10-10T21:52:04.601Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.708 34.765 1503.6417 22:54:25.27M 2015-10-10T21:52:04.806Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.707 34.764 1503.6406 22:54:25.47M 2015-10-10T21:52:05.007Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.709 34.766 1503.6412 22:54:25.67M 2015-10-10T21:52:05.206Z|I-OCEAN7-304-XXXX| 24.45 14.014 41.709 34.767 1503.6414 22:54:25.87M 2015-10-10T21:52:05.411Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.709 34.767 1503.6416 22:54:26.09M 2015-10-10T21:52:05.616Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.710 34.767 1503.6422 22:54:26.29M 2015-10-10T21:52:05.816Z|I-OCEAN7-304-XXXX| 24.45 14.014 41.709 34.767 1503.6418 22:54:26.49M 2015-10-10T21:52:06.021Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.712 34.769 1503.6444 22:54:26.68M 2015-10-10T21:52:06.221Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.711 34.769 1503.6443 22:54:26.89M 2015-10-10T21:52:06.446Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.712 34.769 1503.6456 22:54:27.10M 2015-10-10T21:52:06.626Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.769 1503.6460 22:54:27.32M 2015-10-10T21:52:06.831Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6462 22:54:27.50M 2015-10-10T21:52:07.036Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6467 22:54:27.70M 2015-10-10T21:52:07.236Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6461 22:54:27.90M 2015-10-10T21:52:07.441Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6469 22:54:28.12M 2015-10-10T21:52:07.641Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.768 1503.6469 22:54:28.32M 2015-10-10T21:52:07.896Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.768 1503.6466 22:54:28.51M 2015-10-10T21:52:08.087Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.710 34.767 1503.6478 22:54:28.76M 2015-10-10T21:52:08.256Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.767 1503.6479 22:54:28.91M 2015-10-10T21:52:08.456Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.773 1503.6550 22:54:29.13M 2015-10-10T21:52:08.656Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.718 34.773 1503.6571 22:54:29.33M 2015-10-10T21:52:08.866Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.719 34.775 1503.6587 22:54:29.53M 2015-10-10T21:52:09.066Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.720 34.776 1503.6599 22:54:29.73M 2015-10-10T21:52:09.271Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.721 34.777 1503.6620 22:54:29.93M 2015-10-10T21:52:09.476Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.722 34.777 1503.6626 22:54:30.15M 2015-10-10T21:52:09.676Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.715 34.772 1503.6520 22:54:30.35M 2015-10-10T21:52:09.881Z|I-OCEAN7-304-XXXX| 24.70 14.014 41.714 34.771 1503.6510 22:54:30.55M 2015-10-10T21:52:10.081Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.713 34.770 1503.6483 22:54:30.75M 2015-10-10T21:52:10.287Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.711 34.769 1503.6467 22:54:30.94M 2015-10-10T21:52:10.486Z|I-OCEAN7-304-XXXX| 24.69 14.014 41.710 34.768 1503.6460 22:54:31.16M 2015-10-10T21:52:10.691Z|I-OCEAN7-304-XXXX| 24.73 14.014 41.710 34.767 1503.6469 22:54:31.36M 2015-10-10T21:52:10.911Z|I-OCEAN7-304-XXXX| 24.70 14.014 41.710 34.767 1503.6461 22:54:31.56M 2015-10-10T21:52:11.096Z|I-OCEAN7-304-XXXX| 24.70 14.014 41.709 34.767 1503.6447 22:54:31.78M 2015-10-10T21:52:11.301Z|I-OCEAN7-304-XXXX| 24.70 14.014 41.710 34.767 1503.6455 22:54:31.96M 2015-10-10T21:52:11.501Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.710 34.768 1503.6453 22:54:32.18M 2015-10-10T21:52:11.706Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.710 34.768 1503.6460 22:54:32.37M 2015-10-10T21:52:11.911Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.767 1503.6458 22:54:32.57M 2015-10-10T21:52:12.127Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6436 22:54:32.78M 2015-10-10T21:52:12.316Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6425 22:54:32.97M 2015-10-10T21:52:12.516Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.712 34.769 1503.6470 22:54:33.19M 2015-10-10T21:52:12.721Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.769 1503.6471 22:54:33.39M 2015-10-10T21:52:12.971Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6478 22:54:33.59M 2015-10-10T21:52:13.126Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.722 34.778 1503.6569 22:54:33.84M 2015-10-10T21:52:13.331Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.718 34.775 1503.6523 22:54:34.01M 2015-10-10T21:52:13.531Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.716 34.773 1503.6500 22:54:34.21M 2015-10-10T21:52:13.766Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.715 34.772 1503.6479 22:54:34.41M 2015-10-10T21:52:13.941Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.713 34.771 1503.6469 22:54:34.61M 2015-10-10T21:52:14.141Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.704 34.761 1503.6367 22:54:34.81M 2015-10-10T21:52:14.341Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.704 34.761 1503.6368 22:54:35.02M 2015-10-10T21:52:14.546Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.703 34.760 1503.6362 22:54:35.22M 2015-10-10T21:52:14.751Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.710 34.767 1503.6431 22:54:35.42M 2015-10-10T21:52:14.951Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.710 34.768 1503.6434 22:54:35.62M 2015-10-10T21:52:15.156Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.712 34.769 1503.6450 22:54:35.82M 2015-10-10T21:52:15.376Z|I-OCEAN7-304-XXXX| 24.44 14.017 41.713 34.768 1503.6508 22:54:36.04M 2015-10-10T21:52:15.561Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.713 34.768 1503.6514 22:54:36.25M 2015-10-10T21:52:15.766Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.712 34.767 1503.6499 22:54:36.44M 2015-10-10T21:52:15.971Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.711 34.766 1503.6492 22:54:36.63M 2015-10-10T21:52:16.171Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.711 34.766 1503.6497 22:54:36.83M 2015-10-10T21:52:16.376Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.717 34.772 1503.6566 22:54:37.05M 2015-10-10T21:52:16.576Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6531 22:54:37.25M 2015-10-10T21:52:16.807Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6525 22:54:37.45M 2015-10-10T21:52:16.981Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6530 22:54:37.65M 2015-10-10T21:52:17.186Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.714 34.769 1503.6537 22:54:37.85M 2015-10-10T21:52:17.391Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.714 34.769 1503.6558 22:54:38.07M 2015-10-10T21:52:17.591Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.770 1503.6560 22:54:38.27M 2015-10-10T21:52:17.796Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.716 34.771 1503.6559 22:54:38.47M 2015-10-10T21:52:18.047Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.717 34.772 1503.6554 22:54:38.67M 2015-10-10T21:52:18.201Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.718 34.773 1503.6565 22:54:38.91M 2015-10-10T21:52:18.406Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.718 34.774 1503.6572 22:54:39.08M 2015-10-10T21:52:18.607Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.719 34.775 1503.6583 22:54:39.28M 2015-10-10T21:52:18.812Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.720 34.776 1503.6588 22:54:39.48M 2015-10-10T21:52:19.047Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.721 34.777 1503.6597 22:54:39.68M 2015-10-10T21:52:19.247Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.721 34.777 1503.6603 22:54:39.88M 2015-10-10T21:52:19.416Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.720 34.776 1503.6591 22:54:40.10M 2015-10-10T21:52:19.626Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.720 34.776 1503.6597 22:54:40.29M 2015-10-10T21:52:19.847Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.711 34.767 1503.6497 22:54:40.50M 2015-10-10T21:52:20.031Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.710 34.766 1503.6503 22:54:40.71M 2015-10-10T21:52:20.231Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.703 34.759 1503.6417 22:54:40.89M 2015-10-10T21:52:20.436Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.702 34.759 1503.6405 22:54:41.11M 2015-10-10T21:52:20.642Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.707 34.763 1503.6459 22:54:41.31M 2015-10-10T21:52:20.842Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.708 34.764 1503.6476 22:54:41.51M 2015-10-10T21:52:21.047Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.708 34.764 1503.6477 22:54:41.71M 2015-10-10T21:52:21.252Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.711 34.767 1503.6505 22:54:41.91M 2015-10-10T21:52:21.452Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.710 34.766 1503.6492 22:54:42.13M 2015-10-10T21:52:21.652Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.709 34.765 1503.6488 22:54:42.33M 2015-10-10T21:52:21.857Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.708 34.764 1503.6471 22:54:42.53M 2015-10-10T21:52:22.062Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6505 22:54:42.72M 2015-10-10T21:52:22.262Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.712 34.769 1503.6503 22:54:42.92M 2015-10-10T21:52:22.467Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.768 1503.6497 22:54:43.14M 2015-10-10T21:52:22.672Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6484 22:54:43.34M 2015-10-10T21:52:22.872Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6475 22:54:43.54M 2015-10-10T21:52:23.072Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6476 22:54:43.74M 2015-10-10T21:52:23.281Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6475 22:54:43.94M 2015-10-10T21:52:23.486Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.713 34.770 1503.6481 22:54:44.16M 2015-10-10T21:52:23.682Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.713 34.770 1503.6484 22:54:44.36M 2015-10-10T21:52:23.887Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.714 34.770 1503.6492 22:54:44.56M 2015-10-10T21:52:24.092Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.713 34.770 1503.6494 22:54:44.75M 2015-10-10T21:52:24.312Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.710 34.766 1503.6451 22:54:44.95M 2015-10-10T21:52:24.497Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.769 1503.6489 22:54:45.19M 2015-10-10T21:52:24.697Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.714 34.770 1503.6508 22:54:45.37M 2015-10-10T21:52:24.897Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.715 34.771 1503.6510 22:54:45.57M 2015-10-10T21:52:25.107Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6517 22:54:45.77M 2015-10-10T21:52:25.312Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6532 22:54:45.97M 2015-10-10T21:52:25.512Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.716 34.772 1503.6527 22:54:46.19M 2015-10-10T21:52:25.726Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.717 34.772 1503.6542 22:54:46.39M 2015-10-10T21:52:25.917Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.717 34.773 1503.6553 22:54:46.58M 2015-10-10T21:52:26.117Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.717 34.773 1503.6554 22:54:46.78M 2015-10-10T21:52:26.327Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.717 34.772 1503.6550 22:54:47.00M 2015-10-10T21:52:26.527Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.717 34.772 1503.6548 22:54:47.20M 2015-10-10T21:52:26.727Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.717 34.772 1503.6547 22:54:47.40M 2015-10-10T21:52:26.932Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.717 34.773 1503.6536 22:54:47.60M 2015-10-10T21:52:27.137Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.717 34.773 1503.6527 22:54:47.80M 2015-10-10T21:52:27.337Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.717 34.773 1503.6530 22:54:48.02M 2015-10-10T21:52:27.542Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.716 34.773 1503.6528 22:54:48.22M 2015-10-10T21:52:27.747Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.716 34.772 1503.6522 22:54:48.42M 2015-10-10T21:52:27.947Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.716 34.772 1503.6525 22:54:48.62M 2015-10-10T21:52:28.197Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.716 34.772 1503.6520 22:54:48.81M 2015-10-10T21:52:28.352Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6526 22:54:49.08M 2015-10-10T21:52:28.557Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6537 22:54:49.23M 2015-10-10T21:52:28.772Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.715 34.771 1503.6537 22:54:49.43M 2015-10-10T21:52:28.967Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.715 34.771 1503.6532 22:54:49.64M 2015-10-10T21:52:29.167Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6534 22:54:49.83M 2015-10-10T21:52:29.372Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6526 22:54:50.05M 2015-10-10T21:52:29.572Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6522 22:54:50.25M 2015-10-10T21:52:29.777Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.771 1503.6522 22:54:50.45M 2015-10-10T21:52:29.977Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.714 34.770 1503.6526 22:54:50.65M 2015-10-10T21:52:30.182Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.714 34.770 1503.6528 22:54:50.84M 2015-10-10T21:52:30.387Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.713 34.769 1503.6526 22:54:51.06M 2015-10-10T21:52:30.587Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6532 22:54:51.26M 2015-10-10T21:52:30.792Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6521 22:54:51.46M 2015-10-10T21:52:30.997Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6521 22:54:51.66M 2015-10-10T21:52:31.197Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.713 34.769 1503.6517 22:54:51.86M 2015-10-10T21:52:31.397Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.713 34.769 1503.6508 22:54:52.08M 2015-10-10T21:52:31.602Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.713 34.769 1503.6510 22:54:52.27M 2015-10-10T21:52:31.807Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.714 34.770 1503.6516 22:54:52.47M 2015-10-10T21:52:32.007Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6522 22:54:52.67M 2015-10-10T21:52:32.212Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6520 22:54:52.87M 2015-10-10T21:52:32.446Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6520 22:54:53.09M 2015-10-10T21:52:32.617Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6521 22:54:53.29M 2015-10-10T21:52:32.829Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.713 34.769 1503.6526 22:54:53.49M 2015-10-10T21:52:33.022Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.713 34.769 1503.6527 22:54:53.69M 2015-10-10T21:52:33.288Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.713 34.769 1503.6523 22:54:53.89M 2015-10-10T21:52:33.432Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6522 22:54:54.17M 2015-10-10T21:52:33.632Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.770 1503.6512 22:54:54.31M 2015-10-10T21:52:33.837Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6528 22:54:54.51M 2015-10-10T21:52:34.037Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6533 22:54:54.70M 2015-10-10T21:52:34.246Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.714 34.769 1503.6542 22:54:54.90M 2015-10-10T21:52:34.447Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.714 34.769 1503.6530 22:54:55.12M 2015-10-10T21:52:34.647Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.769 1503.6517 22:54:55.32M 2015-10-10T21:52:34.847Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6508 22:54:55.52M 2015-10-10T21:52:35.057Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6503 22:54:55.72M 2015-10-10T21:52:35.257Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6501 22:54:55.92M 2015-10-10T21:52:35.457Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6500 22:54:56.14M 2015-10-10T21:52:35.662Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6493 22:54:56.34M 2015-10-10T21:52:35.867Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.711 34.768 1503.6481 22:54:56.54M 2015-10-10T21:52:36.072Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.711 34.767 1503.6462 22:54:56.73M 2015-10-10T21:52:36.272Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.710 34.766 1503.6460 22:54:56.93M 2015-10-10T21:52:36.472Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6462 22:54:57.15M 2015-10-10T21:52:36.677Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6460 22:54:57.35M 2015-10-10T21:52:36.882Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6456 22:54:57.55M 2015-10-10T21:52:37.082Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6456 22:54:57.75M 2015-10-10T21:52:37.287Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.710 34.767 1503.6462 22:54:57.95M 2015-10-10T21:52:37.487Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6472 22:54:58.17M 2015-10-10T21:52:37.707Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.768 1503.6481 22:54:58.36M 2015-10-10T21:52:37.897Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6490 22:54:58.58M 2015-10-10T21:52:38.097Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6489 22:54:58.76M 2015-10-10T21:52:38.302Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6487 22:54:58.96M 2015-10-10T21:52:38.502Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.711 34.768 1503.6478 22:54:59.18M 2015-10-10T21:52:38.707Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.711 34.767 1503.6481 22:54:59.38M 2015-10-10T21:52:38.926Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6484 22:54:59.58M 2015-10-10T21:52:39.127Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6482 22:54:59.78M 2015-10-10T21:52:39.317Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6489 22:55:00.98M 2015-10-10T21:52:39.522Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6486 22:55:00.20M 2015-10-10T21:52:39.722Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.710 34.766 1503.6476 22:55:00.40M 2015-10-10T21:52:39.929Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6482 22:55:00.59M 2015-10-10T21:52:40.132Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.710 34.766 1503.6481 22:55:00.79M 2015-10-10T21:52:40.332Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.710 34.766 1503.6479 22:55:01.01M 2015-10-10T21:52:40.532Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.711 34.766 1503.6489 22:55:01.21M 2015-10-10T21:52:40.737Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.766 1503.6493 22:55:01.41M 2015-10-10T21:52:40.942Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.711 34.766 1503.6500 22:55:01.61M 2015-10-10T21:52:41.142Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.766 1503.6489 22:55:01.81M 2015-10-10T21:52:41.347Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.766 1503.6488 22:55:02.03M 2015-10-10T21:52:41.552Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.710 34.766 1503.6477 22:55:02.22M 2015-10-10T21:52:41.767Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6483 22:55:02.43M 2015-10-10T21:52:41.958Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6494 22:55:02.63M 2015-10-10T21:52:42.172Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.766 1503.6494 22:55:02.82M 2015-10-10T21:52:42.366Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6486 22:55:03.05M 2015-10-10T21:52:42.569Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6482 22:55:03.24M 2015-10-10T21:52:42.768Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6487 22:55:03.44M 2015-10-10T21:52:43.006Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.768 1503.6495 22:55:03.64M 2015-10-10T21:52:43.173Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6497 22:55:03.84M 2015-10-10T21:52:43.378Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6498 22:55:04.06M 2015-10-10T21:52:43.583Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.768 1503.6490 22:55:04.26M 2015-10-10T21:52:43.782Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.768 1503.6490 22:55:04.45M 2015-10-10T21:52:43.987Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.767 1503.6500 22:55:04.65M 2015-10-10T21:52:44.188Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.768 1503.6500 22:55:04.85M 2015-10-10T21:52:44.392Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.768 1503.6504 22:55:05.07M 2015-10-10T21:52:44.597Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.713 34.769 1503.6509 22:55:05.27M 2015-10-10T21:52:44.798Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.769 1503.6504 22:55:05.47M 2015-10-10T21:52:45.003Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6503 22:55:05.67M 2015-10-10T21:52:45.209Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6512 22:55:05.87M 2015-10-10T21:52:45.408Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.712 34.768 1503.6521 22:55:06.09M 2015-10-10T21:52:45.610Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.712 34.767 1503.6517 22:55:06.29M 2015-10-10T21:52:45.813Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.712 34.767 1503.6515 22:55:06.48M 2015-10-10T21:52:46.018Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6505 22:55:06.68M 2015-10-10T21:52:46.218Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.711 34.766 1503.6501 22:55:06.88M 2015-10-10T21:52:46.423Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.710 34.765 1503.6490 22:55:07.10M 2015-10-10T21:52:46.643Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6479 22:55:07.30M 2015-10-10T21:52:46.833Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6477 22:55:07.52M 2015-10-10T21:52:47.033Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6472 22:55:07.70M 2015-10-10T21:52:47.238Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6475 22:55:07.90M 2015-10-10T21:52:47.438Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6470 22:55:08.12M 2015-10-10T21:52:47.643Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6470 22:55:08.32M 2015-10-10T21:52:47.843Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6472 22:55:08.52M 2015-10-10T21:52:48.048Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6467 22:55:08.71M 2015-10-10T21:52:48.252Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.766 1503.6461 22:55:08.91M 2015-10-10T21:52:48.498Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.710 34.766 1503.6455 22:55:09.13M 2015-10-10T21:52:48.658Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.710 34.767 1503.6459 22:55:09.37M 2015-10-10T21:52:48.858Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6471 22:55:09.53M 2015-10-10T21:52:49.063Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6486 22:55:09.73M 2015-10-10T21:52:49.268Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6497 22:55:09.93M 2015-10-10T21:52:49.468Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6505 22:55:10.15M 2015-10-10T21:52:49.673Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.769 1503.6516 22:55:10.35M 2015-10-10T21:52:49.873Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.770 1503.6527 22:55:10.54M 2015-10-10T21:52:50.078Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.770 1503.6531 22:55:10.74M 2015-10-10T21:52:50.278Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6533 22:55:10.94M 2015-10-10T21:52:50.487Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6532 22:55:11.16M 2015-10-10T21:52:50.727Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6539 22:55:11.36M 2015-10-10T21:52:50.890Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6539 22:55:11.56M 2015-10-10T21:52:51.113Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6549 22:55:11.76M 2015-10-10T21:52:51.293Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.714 34.769 1503.6554 22:55:11.97M 2015-10-10T21:52:51.498Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6563 22:55:12.17M 2015-10-10T21:52:51.703Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6566 22:55:12.37M 2015-10-10T21:52:51.903Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6560 22:55:12.57M 2015-10-10T21:52:52.126Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.768 1503.6550 22:55:12.77M 2015-10-10T21:52:52.308Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.706 34.762 1503.6467 22:55:12.97M 2015-10-10T21:52:52.513Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.705 34.760 1503.6459 22:55:13.19M 2015-10-10T21:52:52.718Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.704 34.760 1503.6448 22:55:13.39M 2015-10-10T21:52:52.918Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.704 34.760 1503.6443 22:55:13.59M 2015-10-10T21:52:53.123Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.703 34.759 1503.6434 22:55:13.79M 2015-10-10T21:52:53.328Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.703 34.759 1503.6418 22:55:14.01M 2015-10-10T21:52:53.578Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.703 34.759 1503.6412 22:55:14.21M 2015-10-10T21:52:53.729Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.703 34.759 1503.6403 22:55:14.45M 2015-10-10T21:52:53.938Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.704 34.761 1503.6414 22:55:14.60M 2015-10-10T21:52:54.138Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.707 34.764 1503.6439 22:55:14.80M 2015-10-10T21:52:54.343Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.707 34.764 1503.6428 22:55:15.02M 2015-10-10T21:52:54.548Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.706 34.763 1503.6422 22:55:15.22M 2015-10-10T21:52:54.748Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.763 1503.6410 22:55:15.42M 2015-10-10T21:52:54.948Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.763 1503.6400 22:55:15.62M 2015-10-10T21:52:55.167Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.763 1503.6407 22:55:15.82M 2015-10-10T21:52:55.358Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.706 34.763 1503.6406 22:55:16.04M 2015-10-10T21:52:55.573Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.764 1503.6412 22:55:16.24M 2015-10-10T21:52:55.766Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.764 1503.6411 22:55:16.45M 2015-10-10T21:52:55.963Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6420 22:55:16.63M 2015-10-10T21:52:56.170Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6428 22:55:16.83M 2015-10-10T21:52:56.369Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6433 22:55:17.05M 2015-10-10T21:52:56.607Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6438 22:55:17.25M 2015-10-10T21:52:56.778Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6440 22:55:17.45M 2015-10-10T21:52:56.978Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6445 22:55:17.65M 2015-10-10T21:52:57.183Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6445 22:55:17.85M 2015-10-10T21:52:57.388Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.707 34.763 1503.6453 22:55:18.07M 2015-10-10T21:52:57.588Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.707 34.762 1503.6454 22:55:18.26M 2015-10-10T21:52:57.793Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.707 34.762 1503.6461 22:55:18.46M 2015-10-10T21:52:57.998Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.707 34.762 1503.6461 22:55:18.66M 2015-10-10T21:52:58.198Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.707 34.763 1503.6465 22:55:18.86M 2015-10-10T21:52:58.403Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.708 34.763 1503.6476 22:55:19.08M 2015-10-10T21:52:58.649Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6467 22:55:19.28M 2015-10-10T21:52:58.810Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.764 1503.6469 22:55:19.52M 2015-10-10T21:52:59.009Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.709 34.765 1503.6475 22:55:19.68M 2015-10-10T21:52:59.213Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.710 34.765 1503.6483 22:55:19.88M 2015-10-10T21:52:59.413Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.710 34.766 1503.6492 22:55:20.09M 2015-10-10T21:52:59.623Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.767 1503.6508 22:55:20.29M 2015-10-10T21:52:59.823Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.768 1503.6492 22:55:20.50M 2015-10-10T21:53:00.043Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6493 22:55:20.69M 2015-10-10T21:53:00.228Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6493 22:55:20.91M 2015-10-10T21:53:00.433Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.767 1503.6501 22:55:21.11M 2015-10-10T21:53:00.638Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6514 22:55:21.31M 2015-10-10T21:53:00.838Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.712 34.768 1503.6527 22:55:21.51M 2015-10-10T21:53:01.043Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.713 34.769 1503.6528 22:55:21.71M 2015-10-10T21:53:01.243Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.769 1503.6538 22:55:21.91M 2015-10-10T21:53:01.450Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6542 22:55:22.12M 2015-10-10T21:53:01.653Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.770 1503.6531 22:55:22.33M 2015-10-10T21:53:01.853Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6539 22:55:22.52M 2015-10-10T21:53:02.058Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.715 34.771 1503.6548 22:55:22.72M 2015-10-10T21:53:02.258Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.767 1503.6498 22:55:22.92M 2015-10-10T21:53:02.487Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6501 22:55:23.14M 2015-10-10T21:53:02.663Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6503 22:55:23.34M 2015-10-10T21:53:02.868Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.766 1503.6498 22:55:23.54M 2015-10-10T21:53:03.073Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.766 1503.6497 22:55:23.74M 2015-10-10T21:53:03.273Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.766 1503.6492 22:55:23.94M 2015-10-10T21:53:03.473Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6481 22:55:24.16M 2015-10-10T21:53:03.683Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.711 34.767 1503.6469 22:55:24.35M 2015-10-10T21:53:03.883Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.711 34.768 1503.6466 22:55:24.55M 2015-10-10T21:53:04.090Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6479 22:55:24.75M 2015-10-10T21:53:04.327Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.713 34.769 1503.6489 22:55:24.95M 2015-10-10T21:53:04.513Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6501 22:55:25.17M 2015-10-10T21:53:04.698Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.714 34.770 1503.6500 22:55:25.39M 2015-10-10T21:53:04.898Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.714 34.771 1503.6511 22:55:25.57M 2015-10-10T21:53:05.103Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.771 1503.6519 22:55:25.77M 2015-10-10T21:53:05.303Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.771 1503.6527 22:55:25.97M 2015-10-10T21:53:05.508Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.771 1503.6516 22:55:26.19M 2015-10-10T21:53:05.713Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.771 1503.6516 22:55:26.38M 2015-10-10T21:53:05.913Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6520 22:55:26.58M 2015-10-10T21:53:06.118Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6515 22:55:26.78M 2015-10-10T21:53:06.323Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.714 34.769 1503.6514 22:55:27.00M 2015-10-10T21:53:06.524Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.713 34.768 1503.6521 22:55:27.20M 2015-10-10T21:53:06.731Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6521 22:55:27.40M 2015-10-10T21:53:06.929Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.766 1503.6527 22:55:27.60M 2015-10-10T21:53:07.134Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6519 22:55:27.80M 2015-10-10T21:53:07.338Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.765 1503.6509 22:55:28.02M 2015-10-10T21:53:07.538Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.709 34.764 1503.6498 22:55:28.22M 2015-10-10T21:53:07.739Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.709 34.764 1503.6504 22:55:28.41M 2015-10-10T21:53:07.944Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.709 34.764 1503.6505 22:55:28.61M 2015-10-10T21:53:08.144Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.709 34.764 1503.6501 22:55:28.81M 2015-10-10T21:53:08.349Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6526 22:55:29.03M 2015-10-10T21:53:08.554Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.706 34.761 1503.6470 22:55:29.23M 2015-10-10T21:53:08.759Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.705 34.761 1503.6465 22:55:29.43M 2015-10-10T21:53:08.974Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.765 1503.6509 22:55:29.63M 2015-10-10T21:53:09.164Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.765 1503.6522 22:55:29.84M 2015-10-10T21:53:09.364Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.711 34.766 1503.6526 22:55:30.05M 2015-10-10T21:53:09.570Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6525 22:55:30.24M 2015-10-10T21:53:09.774Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.712 34.768 1503.6530 22:55:30.44M 2015-10-10T21:53:09.974Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.713 34.769 1503.6537 22:55:30.64M 2015-10-10T21:53:10.179Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.714 34.770 1503.6549 22:55:30.84M 2015-10-10T21:53:10.379Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.715 34.770 1503.6554 22:55:31.06M 2015-10-10T21:53:10.584Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.715 34.770 1503.6552 22:55:31.26M 2015-10-10T21:53:10.789Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6543 22:55:31.46M 2015-10-10T21:53:10.989Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.713 34.769 1503.6533 22:55:31.66M 2015-10-10T21:53:11.194Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6521 22:55:31.86M 2015-10-10T21:53:11.399Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.766 1503.6500 22:55:32.08M 2015-10-10T21:53:11.599Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.765 1503.6483 22:55:32.28M 2015-10-10T21:53:11.799Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.708 34.764 1503.6478 22:55:32.47M 2015-10-10T21:53:12.004Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.708 34.763 1503.6469 22:55:32.67M 2015-10-10T21:53:12.209Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.707 34.763 1503.6469 22:55:32.87M 2015-10-10T21:53:12.433Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.707 34.763 1503.6472 22:55:33.09M 2015-10-10T21:53:12.614Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6476 22:55:33.29M 2015-10-10T21:53:12.814Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.708 34.764 1503.6462 22:55:33.49M 2015-10-10T21:53:13.024Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.709 34.764 1503.6461 22:55:33.68M 2015-10-10T21:53:13.224Z|I-OCEAN7-304-XXXX| 24.40 14.017 41.708 34.764 1503.6449 22:55:33.89M 2015-10-10T21:53:13.444Z|I-OCEAN7-304-XXXX| 24.43 14.017 41.709 34.764 1503.6462 22:55:34.11M 2015-10-10T21:53:13.629Z|I-OCEAN7-304-XXXX| 24.45 14.017 41.709 34.765 1503.6465 22:55:34.32M 2015-10-10T21:53:13.834Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6472 22:55:34.50M 2015-10-10T21:53:14.034Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.709 34.765 1503.6461 22:55:34.70M 2015-10-10T21:53:14.239Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.708 34.765 1503.6444 22:55:34.90M 2015-10-10T21:53:14.439Z|I-OCEAN7-304-XXXX| 24.43 14.016 41.708 34.764 1503.6432 22:55:35.12M 2015-10-10T21:53:14.644Z|I-OCEAN7-304-XXXX| 24.43 14.016 41.707 34.764 1503.6421 22:55:35.32M 2015-10-10T21:53:14.844Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.707 34.763 1503.6418 22:55:35.52M 2015-10-10T21:53:15.049Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.707 34.764 1503.6415 22:55:35.72M 2015-10-10T21:53:15.254Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.707 34.765 1503.6403 22:55:35.92M 2015-10-10T21:53:15.459Z|I-OCEAN7-304-XXXX| 24.45 14.014 41.708 34.766 1503.6398 22:55:36.13M 2015-10-10T21:53:15.687Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6403 22:55:36.33M 2015-10-10T21:53:15.864Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6400 22:55:36.53M 2015-10-10T21:53:16.064Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.768 1503.6405 22:55:36.73M 2015-10-10T21:53:16.274Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.710 34.768 1503.6412 22:55:36.93M 2015-10-10T21:53:16.474Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.719 34.777 1503.6509 22:55:37.15M 2015-10-10T21:53:16.674Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.719 34.777 1503.6515 22:55:37.35M 2015-10-10T21:53:16.879Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.714 34.772 1503.6456 22:55:37.55M 2015-10-10T21:53:17.084Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.713 34.771 1503.6462 22:55:37.75M 2015-10-10T21:53:17.284Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6467 22:55:37.95M 2015-10-10T21:53:17.484Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.769 1503.6467 22:55:38.17M 2015-10-10T21:53:17.689Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6458 22:55:38.36M 2015-10-10T21:53:17.909Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.717 34.773 1503.6532 22:55:38.56M 2015-10-10T21:53:18.094Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.715 34.771 1503.6527 22:55:38.78M 2015-10-10T21:53:18.299Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.714 34.770 1503.6523 22:55:38.96M 2015-10-10T21:53:18.504Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.713 34.769 1503.6520 22:55:39.18M 2015-10-10T21:53:18.704Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.712 34.768 1503.6517 22:55:39.38M 2015-10-10T21:53:18.909Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.711 34.767 1503.6515 22:55:39.58M 2015-10-10T21:53:19.109Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.710 34.766 1503.6499 22:55:39.78M 2015-10-10T21:53:19.314Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.713 34.769 1503.6523 22:55:39.97M 2015-10-10T21:53:19.514Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.714 34.769 1503.6543 22:55:40.20M 2015-10-10T21:53:19.719Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.715 34.770 1503.6556 22:55:40.39M 2015-10-10T21:53:19.924Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.715 34.770 1503.6564 22:55:40.59M 2015-10-10T21:53:20.124Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.771 1503.6563 22:55:40.79M 2015-10-10T21:53:20.329Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.772 1503.6566 22:55:41.01M 2015-10-10T21:53:20.534Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.772 1503.6561 22:55:41.21M 2015-10-10T21:53:20.734Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.717 34.773 1503.6571 22:55:41.41M 2015-10-10T21:53:20.939Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.717 34.773 1503.6558 22:55:41.61M 2015-10-10T21:53:21.139Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.716 34.772 1503.6539 22:55:41.81M 2015-10-10T21:53:21.344Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.772 1503.6537 22:55:42.03M 2015-10-10T21:53:21.549Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.771 1503.6533 22:55:42.22M 2015-10-10T21:53:21.749Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.715 34.771 1503.6530 22:55:42.42M 2015-10-10T21:53:21.954Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.771 1503.6533 22:55:42.62M 2015-10-10T21:53:22.154Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.715 34.771 1503.6534 22:55:42.82M 2015-10-10T21:53:22.379Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.715 34.771 1503.6534 22:55:43.04M 2015-10-10T21:53:22.564Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6527 22:55:43.26M 2015-10-10T21:53:22.764Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.713 34.769 1503.6526 22:55:43.44M 2015-10-10T21:53:22.969Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.768 1503.6516 22:55:43.64M 2015-10-10T21:53:23.174Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6503 22:55:43.84M 2015-10-10T21:53:23.374Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.767 1503.6500 22:55:44.06M 2015-10-10T21:53:23.579Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.767 1503.6506 22:55:44.25M 2015-10-10T21:53:23.774Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.767 1503.6503 22:55:44.45M 2015-10-10T21:53:23.984Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.712 34.767 1503.6501 22:55:44.65M 2015-10-10T21:53:24.189Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.704 34.760 1503.6428 22:55:44.85M 2015-10-10T21:53:24.389Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.704 34.760 1503.6416 22:55:45.07M 2015-10-10T21:53:24.594Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.703 34.759 1503.6409 22:55:45.27M 2015-10-10T21:53:24.808Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.703 34.759 1503.6399 22:55:45.47M 2015-10-10T21:53:24.999Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.708 34.764 1503.6449 22:55:45.67M 2015-10-10T21:53:25.199Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.709 34.765 1503.6458 22:55:45.87M 2015-10-10T21:53:25.404Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.710 34.766 1503.6473 22:55:46.08M 2015-10-10T21:53:25.609Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6493 22:55:46.28M 2015-10-10T21:53:25.812Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6494 22:55:46.48M 2015-10-10T21:53:26.014Z|I-OCEAN7-304-XXXX| 24.47 14.016 41.713 34.769 1503.6492 22:55:46.68M 2015-10-10T21:53:26.219Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.770 1503.6490 22:55:46.88M 2015-10-10T21:53:26.419Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.715 34.771 1503.6506 22:55:47.10M 2015-10-10T21:53:26.624Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.715 34.772 1503.6506 22:55:47.30M 2015-10-10T21:53:26.844Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.716 34.772 1503.6515 22:55:47.50M 2015-10-10T21:53:27.024Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.717 34.773 1503.6525 22:55:47.71M 2015-10-10T21:53:27.234Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.717 34.773 1503.6533 22:55:47.89M 2015-10-10T21:53:27.434Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.717 34.773 1503.6534 22:55:48.11M 2015-10-10T21:53:27.634Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.718 34.774 1503.6533 22:55:48.31M 2015-10-10T21:53:27.839Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.718 34.774 1503.6536 22:55:48.51M 2015-10-10T21:53:28.045Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.718 34.774 1503.6533 22:55:48.71M 2015-10-10T21:53:28.245Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.718 34.774 1503.6545 22:55:48.91M 2015-10-10T21:53:28.451Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.718 34.775 1503.6538 22:55:49.13M 2015-10-10T21:53:28.655Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.718 34.775 1503.6531 22:55:49.33M 2015-10-10T21:53:28.887Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.718 34.775 1503.6530 22:55:49.53M 2015-10-10T21:53:29.060Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.718 34.775 1503.6538 22:55:49.73M 2015-10-10T21:53:29.264Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.718 34.775 1503.6547 22:55:49.93M 2015-10-10T21:53:29.464Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.717 34.774 1503.6538 22:55:50.15M 2015-10-10T21:53:29.669Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.716 34.773 1503.6523 22:55:50.34M 2015-10-10T21:53:29.870Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.715 34.771 1503.6504 22:55:50.54M 2015-10-10T21:53:30.074Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6487 22:55:50.74M 2015-10-10T21:53:30.274Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.713 34.770 1503.6483 22:55:50.94M 2015-10-10T21:53:30.480Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.712 34.769 1503.6476 22:55:51.16M 2015-10-10T21:53:30.685Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6471 22:55:51.36M 2015-10-10T21:53:30.886Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.767 1503.6482 22:55:51.56M 2015-10-10T21:53:31.090Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.710 34.767 1503.6487 22:55:51.76M 2015-10-10T21:53:31.315Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.711 34.767 1503.6490 22:55:51.96M 2015-10-10T21:53:31.495Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.712 34.768 1503.6514 22:55:52.19M 2015-10-10T21:53:31.695Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.712 34.768 1503.6515 22:55:52.37M 2015-10-10T21:53:31.900Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.712 34.768 1503.6516 22:55:52.57M 2015-10-10T21:53:32.105Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.712 34.768 1503.6526 22:55:52.77M 2015-10-10T21:53:32.310Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.713 34.769 1503.6537 22:55:52.97M 2015-10-10T21:53:32.510Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.713 34.768 1503.6534 22:55:53.19M 2015-10-10T21:53:32.715Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.713 34.768 1503.6538 22:55:53.39M 2015-10-10T21:53:32.920Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.712 34.767 1503.6537 22:55:53.59M 2015-10-10T21:53:33.120Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.712 34.767 1503.6531 22:55:53.79M 2015-10-10T21:53:33.325Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.712 34.767 1503.6526 22:55:54.00M 2015-10-10T21:53:33.525Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.712 34.767 1503.6522 22:55:54.20M 2015-10-10T21:53:33.725Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.711 34.767 1503.6512 22:55:54.40M 2015-10-10T21:53:33.930Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.711 34.767 1503.6498 22:55:54.60M 2015-10-10T21:53:34.135Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6498 22:55:54.80M 2015-10-10T21:53:34.340Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6503 22:55:55.02M 2015-10-10T21:53:34.540Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6493 22:55:55.22M 2015-10-10T21:53:34.745Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6486 22:55:55.42M 2015-10-10T21:53:34.945Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.767 1503.6479 22:55:55.62M 2015-10-10T21:53:35.150Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6464 22:55:55.81M 2015-10-10T21:53:35.355Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6478 22:55:56.03M 2015-10-10T21:53:35.555Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6482 22:55:56.23M 2015-10-10T21:53:35.775Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.768 1503.6482 22:55:56.43M 2015-10-10T21:53:35.960Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6469 22:55:56.65M 2015-10-10T21:53:36.165Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6467 22:55:56.83M 2015-10-10T21:53:36.365Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.770 1503.6469 22:55:57.05M 2015-10-10T21:53:36.575Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.770 1503.6478 22:55:57.25M 2015-10-10T21:53:36.775Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.771 1503.6484 22:55:57.45M 2015-10-10T21:53:36.975Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.715 34.772 1503.6493 22:55:57.65M 2015-10-10T21:53:37.180Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.716 34.772 1503.6501 22:55:57.84M 2015-10-10T21:53:37.385Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.771 1503.6483 22:55:58.07M 2015-10-10T21:53:37.590Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.770 1503.6488 22:55:58.26M 2015-10-10T21:53:37.790Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.714 34.769 1503.6512 22:55:58.47M 2015-10-10T21:53:37.995Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.769 1503.6504 22:55:58.66M 2015-10-10T21:53:38.195Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.714 34.769 1503.6510 22:55:58.86M 2015-10-10T21:53:38.400Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.714 34.769 1503.6519 22:55:59.08M 2015-10-10T21:53:38.600Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.713 34.769 1503.6515 22:55:59.28M 2015-10-10T21:53:38.805Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6509 22:55:59.48M 2015-10-10T21:53:39.010Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6509 22:55:59.68M 2015-10-10T21:53:39.215Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6503 22:55:59.88M 2015-10-10T21:53:39.410Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.713 34.768 1503.6500 22:56:00.10M 2015-10-10T21:53:39.647Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6489 22:56:00.29M 2015-10-10T21:53:39.820Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6483 22:56:00.49M 2015-10-10T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6481 22:56:00.69M 2015-10-10T21:53:40.245Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6479 22:56:00.89M 2015-10-10T21:53:40.430Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6472 22:56:01.13M 2015-10-10T21:53:40.635Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.767 1503.6471 22:56:01.31M 2015-10-10T21:53:40.835Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.766 1503.6476 22:56:01.51M 2015-10-10T21:53:41.040Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.709 34.766 1503.6476 22:56:01.71M 2015-10-10T21:53:41.240Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.709 34.765 1503.6481 22:56:01.90M 2015-10-10T21:53:41.445Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.709 34.765 1503.6481 22:56:02.12M 2015-10-10T21:53:41.645Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.708 34.764 1503.6476 22:56:02.32M 2015-10-10T21:53:41.850Z|I-OCEAN7-304-XXXX| 24.72 14.016 41.708 34.764 1503.6473 22:56:02.52M 2015-10-10T21:53:42.087Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.708 34.764 1503.6465 22:56:02.72M 2015-10-10T21:53:42.255Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.708 34.765 1503.6456 22:56:02.92M 2015-10-10T21:53:42.460Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.708 34.766 1503.6445 22:56:03.14M 2015-10-10T21:53:42.660Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.709 34.767 1503.6448 22:56:03.34M 2015-10-10T21:53:42.865Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.710 34.767 1503.6456 22:56:03.54M 2015-10-10T21:53:43.088Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.767 1503.6454 22:56:03.74M 2015-10-10T21:53:43.270Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.767 1503.6455 22:56:03.93M 2015-10-10T21:53:43.475Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6459 22:56:04.15M 2015-10-10T21:53:43.680Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.711 34.768 1503.6471 22:56:04.35M 2015-10-10T21:53:43.880Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6472 22:56:04.55M 2015-10-10T21:53:44.085Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6467 22:56:04.75M 2015-10-10T21:53:44.285Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.770 1503.6465 22:56:04.95M 2015-10-10T21:53:44.485Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6461 22:56:05.17M 2015-10-10T21:53:44.705Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.713 34.770 1503.6465 22:56:05.37M 2015-10-10T21:53:44.895Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.713 34.770 1503.6459 22:56:05.58M 2015-10-10T21:53:45.095Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.713 34.770 1503.6453 22:56:05.76M 2015-10-10T21:53:45.300Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.712 34.770 1503.6451 22:56:05.96M 2015-10-10T21:53:45.505Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6451 22:56:06.18M 2015-10-10T21:53:45.705Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.711 34.769 1503.6448 22:56:06.38M 2015-10-10T21:53:45.910Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.716 34.773 1503.6493 22:56:06.58M 2015-10-10T21:53:46.115Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.717 34.774 1503.6495 22:56:06.78M 2015-10-10T21:53:46.315Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.717 34.775 1503.6486 22:56:07.00M 2015-10-10T21:53:46.520Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.716 34.774 1503.6470 22:56:07.20M 2015-10-10T21:53:46.720Z|I-OCEAN7-304-XXXX| 24.44 14.013 41.715 34.774 1503.6451 22:56:07.40M 2015-10-10T21:53:46.925Z|I-OCEAN7-304-XXXX| 24.45 14.013 41.715 34.773 1503.6443 22:56:07.60M 2015-10-10T21:53:47.130Z|I-OCEAN7-304-XXXX| 24.45 14.013 41.714 34.773 1503.6443 22:56:07.80M 2015-10-10T21:53:47.330Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.714 34.773 1503.6443 22:56:08.01M 2015-10-10T21:53:47.535Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.713 34.772 1503.6440 22:56:08.21M 2015-10-10T21:53:47.735Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.716 34.774 1503.6476 22:56:08.41M 2015-10-10T21:53:47.940Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.716 34.774 1503.6490 22:56:08.61M 2015-10-10T21:53:48.145Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.717 34.774 1503.6506 22:56:08.81M 2015-10-10T21:53:48.346Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.718 34.775 1503.6520 22:56:09.03M 2015-10-10T21:53:48.550Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.718 34.775 1503.6525 22:56:09.23M 2015-10-10T21:53:48.755Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6532 22:56:09.43M 2015-10-10T21:53:48.955Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6528 22:56:09.63M 2015-10-10T21:53:49.175Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6534 22:56:09.83M 2015-10-10T21:53:49.360Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.773 1503.6538 22:56:10.06M 2015-10-10T21:53:49.565Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.716 34.773 1503.6545 22:56:10.24M 2015-10-10T21:53:49.765Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.716 34.772 1503.6539 22:56:10.44M 2015-10-10T21:53:49.970Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.716 34.772 1503.6537 22:56:10.64M 2015-10-10T21:53:50.175Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.716 34.772 1503.6528 22:56:10.84M 2015-10-10T21:53:50.375Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.715 34.772 1503.6527 22:56:11.06M 2015-10-10T21:53:50.580Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.715 34.771 1503.6517 22:56:11.26M 2015-10-10T21:53:50.780Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.714 34.771 1503.6511 22:56:11.46M 2015-10-10T21:53:50.985Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.713 34.770 1503.6495 22:56:11.66M 2015-10-10T21:53:51.190Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.713 34.770 1503.6477 22:56:11.86M 2015-10-10T21:53:51.390Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.705 34.763 1503.6405 22:56:12.08M 2015-10-10T21:53:51.595Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.705 34.763 1503.6411 22:56:12.27M 2015-10-10T21:53:51.795Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.705 34.762 1503.6411 22:56:12.47M 2015-10-10T21:53:52.000Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.762 1503.6412 22:56:12.67M 2015-10-10T21:53:52.207Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.705 34.761 1503.6417 22:56:12.87M 2015-10-10T21:53:52.411Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.704 34.761 1503.6417 22:56:13.09M 2015-10-10T21:53:52.610Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.704 34.761 1503.6414 22:56:13.29M 2015-10-10T21:53:52.816Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.704 34.761 1503.6418 22:56:13.49M 2015-10-10T21:53:53.016Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.705 34.762 1503.6428 22:56:13.69M 2015-10-10T21:53:53.221Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.706 34.762 1503.6438 22:56:13.89M 2015-10-10T21:53:53.421Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.707 34.763 1503.6445 22:56:14.10M 2015-10-10T21:53:53.641Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6455 22:56:14.30M 2015-10-10T21:53:53.831Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6467 22:56:14.52M 2015-10-10T21:53:54.031Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6475 22:56:14.70M 2015-10-10T21:53:54.236Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.710 34.766 1503.6479 22:56:14.90M 2015-10-10T21:53:54.436Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6479 22:56:15.11M 2015-10-10T21:53:54.641Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6475 22:56:15.31M 2015-10-10T21:53:54.840Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6475 22:56:15.52M 2015-10-10T21:53:55.046Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.767 1503.6471 22:56:15.71M 2015-10-10T21:53:55.251Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.767 1503.6475 22:56:15.91M 2015-10-10T21:53:55.487Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6483 22:56:16.13M 2015-10-10T21:53:55.687Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6487 22:56:16.33M 2015-10-10T21:53:55.861Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6498 22:56:16.53M 2015-10-10T21:53:56.061Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6510 22:56:16.73M 2015-10-10T21:53:56.266Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6525 22:56:16.93M 2015-10-10T21:53:56.471Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.713 34.768 1503.6531 22:56:17.15M 2015-10-10T21:53:56.671Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.714 34.769 1503.6543 22:56:17.35M 2015-10-10T21:53:56.876Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6556 22:56:17.55M 2015-10-10T21:53:57.076Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.766 1503.6516 22:56:17.74M 2015-10-10T21:53:57.281Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.765 1503.6516 22:56:17.94M 2015-10-10T21:53:57.486Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.710 34.765 1503.6521 22:56:18.16M 2015-10-10T21:53:57.686Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.710 34.764 1503.6523 22:56:18.36M 2015-10-10T21:53:57.891Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.710 34.764 1503.6531 22:56:18.56M 2015-10-10T21:53:58.106Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6533 22:56:18.76M 2015-10-10T21:53:58.291Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.708 34.762 1503.6522 22:56:18.97M 2015-10-10T21:53:58.496Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.707 34.761 1503.6509 22:56:19.17M 2015-10-10T21:53:58.696Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.707 34.760 1503.6504 22:56:19.37M 2015-10-10T21:53:58.901Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.707 34.760 1503.6499 22:56:19.57M 2015-10-10T21:53:59.111Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.707 34.761 1503.6495 22:56:19.77M 2015-10-10T21:53:59.311Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.770 1503.6597 22:56:20.98M 2015-10-10T21:53:59.527Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.718 34.772 1503.6603 22:56:20.19M 2015-10-10T21:53:59.716Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6591 22:56:20.39M 2015-10-10T21:53:59.921Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.770 1503.6578 22:56:20.59M 2015-10-10T21:54:00.121Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6564 22:56:20.79M 2015-10-10T21:54:00.326Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.768 1503.6545 22:56:21.01M 2015-10-10T21:54:00.531Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.766 1503.6520 22:56:21.21M 2015-10-10T21:54:00.731Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6515 22:56:21.41M 2015-10-10T21:54:00.936Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.768 1503.6509 22:56:21.60M 2015-10-10T21:54:01.136Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.768 1503.6509 22:56:21.81M 2015-10-10T21:54:01.341Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6511 22:56:22.02M 2015-10-10T21:54:01.546Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6517 22:56:22.22M 2015-10-10T21:54:01.746Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.713 34.769 1503.6520 22:56:22.42M 2015-10-10T21:54:01.951Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6516 22:56:22.62M 2015-10-10T21:54:02.151Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.768 1503.6509 22:56:22.82M 2015-10-10T21:54:02.356Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.767 1503.6504 22:56:23.04M 2015-10-10T21:54:02.576Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.711 34.767 1503.6511 22:56:23.23M 2015-10-10T21:54:02.761Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6510 22:56:23.45M 2015-10-10T21:54:02.966Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6510 22:56:23.63M 2015-10-10T21:54:03.166Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.766 1503.6514 22:56:23.83M 2015-10-10T21:54:03.371Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.766 1503.6511 22:56:24.05M 2015-10-10T21:54:03.571Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.767 1503.6510 22:56:24.25M 2015-10-10T21:54:03.776Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.766 1503.6510 22:56:24.45M 2015-10-10T21:54:03.981Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.766 1503.6512 22:56:24.65M 2015-10-10T21:54:04.181Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.766 1503.6511 22:56:24.85M 2015-10-10T21:54:04.386Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6510 22:56:25.07M 2015-10-10T21:54:04.591Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.711 34.767 1503.6519 22:56:25.27M 2015-10-10T21:54:04.791Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.712 34.767 1503.6525 22:56:25.47M 2015-10-10T21:54:04.996Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.712 34.767 1503.6521 22:56:25.67M 2015-10-10T21:54:05.196Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.712 34.767 1503.6523 22:56:25.86M 2015-10-10T21:54:05.401Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.712 34.767 1503.6532 22:56:26.08M 2015-10-10T21:54:05.601Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.712 34.767 1503.6526 22:56:26.28M 2015-10-10T21:54:05.806Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.712 34.767 1503.6514 22:56:26.48M 2015-10-10T21:54:06.011Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6509 22:56:26.68M 2015-10-10T21:54:06.211Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6506 22:56:26.88M 2015-10-10T21:54:06.416Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.710 34.766 1503.6506 22:56:27.10M 2015-10-10T21:54:06.616Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.711 34.766 1503.6509 22:56:27.30M 2015-10-10T21:54:06.821Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.711 34.767 1503.6512 22:56:27.49M 2015-10-10T21:54:07.046Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.708 34.764 1503.6473 22:56:27.69M 2015-10-10T21:54:07.226Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6497 22:56:27.91M 2015-10-10T21:54:07.431Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6460 22:56:28.11M 2015-10-10T21:54:07.636Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.707 34.763 1503.6438 22:56:28.31M 2015-10-10T21:54:07.836Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.706 34.763 1503.6421 22:56:28.51M 2015-10-10T21:54:08.041Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.705 34.762 1503.6412 22:56:28.71M 2015-10-10T21:54:08.241Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.705 34.762 1503.6400 22:56:28.91M 2015-10-10T21:54:08.446Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.704 34.761 1503.6377 22:56:29.13M 2015-10-10T21:54:08.651Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.703 34.761 1503.6368 22:56:29.33M 2015-10-10T21:54:08.851Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.702 34.760 1503.6360 22:56:29.53M 2015-10-10T21:54:09.056Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.703 34.761 1503.6370 22:56:29.72M 2015-10-10T21:54:09.287Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.704 34.762 1503.6390 22:56:29.93M 2015-10-10T21:54:09.461Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.705 34.762 1503.6399 22:56:30.14M 2015-10-10T21:54:09.666Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.706 34.762 1503.6412 22:56:30.34M 2015-10-10T21:54:09.866Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.706 34.763 1503.6429 22:56:30.54M 2015-10-10T21:54:10.071Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.707 34.764 1503.6447 22:56:30.74M 2015-10-10T21:54:10.271Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6464 22:56:30.94M 2015-10-10T21:54:10.476Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6475 22:56:31.16M 2015-10-10T21:54:10.681Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.710 34.765 1503.6484 22:56:31.36M 2015-10-10T21:54:10.886Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.710 34.765 1503.6486 22:56:31.56M 2015-10-10T21:54:11.086Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.710 34.766 1503.6495 22:56:31.75M 2015-10-10T21:54:11.291Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6493 22:56:31.95M 2015-10-10T21:54:11.511Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6493 22:56:32.17M 2015-10-10T21:54:11.696Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.711 34.767 1503.6504 22:56:32.39M 2015-10-10T21:54:11.896Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.767 1503.6514 22:56:32.57M 2015-10-10T21:54:12.101Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.767 1503.6512 22:56:32.77M 2015-10-10T21:54:12.306Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6498 22:56:32.97M 2015-10-10T21:54:12.511Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.766 1503.6488 22:56:33.19M 2015-10-10T21:54:12.712Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6489 22:56:33.39M 2015-10-10T21:54:12.912Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6489 22:56:33.58M 2015-10-10T21:54:13.116Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6482 22:56:33.78M 2015-10-10T21:54:13.316Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6475 22:56:34.00M 2015-10-10T21:54:13.522Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6466 22:56:34.20M 2015-10-10T21:54:13.726Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.766 1503.6467 22:56:34.40M 2015-10-10T21:54:13.931Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.710 34.766 1503.6472 22:56:34.60M 2015-10-10T21:54:14.131Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6467 22:56:34.80M 2015-10-10T21:54:14.331Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6464 22:56:35.02M 2015-10-10T21:54:14.536Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6471 22:56:35.22M 2015-10-10T21:54:14.741Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.712 34.769 1503.6475 22:56:35.42M 2015-10-10T21:54:14.946Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6469 22:56:35.61M 2015-10-10T21:54:15.146Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.713 34.770 1503.6471 22:56:35.82M 2015-10-10T21:54:15.352Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.713 34.770 1503.6482 22:56:36.03M 2015-10-10T21:54:15.556Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6454 22:56:36.23M 2015-10-10T21:54:15.767Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.711 34.768 1503.6459 22:56:36.43M 2015-10-10T21:54:15.977Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.712 34.769 1503.6470 22:56:36.63M 2015-10-10T21:54:16.162Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6481 22:56:36.85M 2015-10-10T21:54:16.362Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.703 34.761 1503.6371 22:56:37.05M 2015-10-10T21:54:16.567Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.703 34.760 1503.6372 22:56:37.24M 2015-10-10T21:54:16.772Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.702 34.759 1503.6375 22:56:37.44M 2015-10-10T21:54:16.977Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.702 34.759 1503.6372 22:56:37.64M 2015-10-10T21:54:17.177Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.710 34.767 1503.6459 22:56:37.85M 2015-10-10T21:54:17.381Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.768 1503.6487 22:56:38.06M 2015-10-10T21:54:17.587Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.714 34.769 1503.6509 22:56:38.26M 2015-10-10T21:54:17.782Z|I-OCEAN7-304-XXXX| 24.47 14.016 41.716 34.772 1503.6537 22:56:38.46M 2015-10-10T21:54:17.992Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.716 34.771 1503.6532 22:56:38.66M 2015-10-10T21:54:18.187Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.715 34.770 1503.6530 22:56:38.86M 2015-10-10T21:54:18.392Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.714 34.769 1503.6515 22:56:39.08M 2015-10-10T21:54:18.607Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6499 22:56:39.27M 2015-10-10T21:54:18.802Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.707 34.763 1503.6440 22:56:39.47M 2015-10-10T21:54:19.047Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.713 34.768 1503.6499 22:56:39.67M 2015-10-10T21:54:19.207Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6504 22:56:39.87M 2015-10-10T21:54:19.412Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6512 22:56:40.09M 2015-10-10T21:54:19.612Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6510 22:56:40.29M 2015-10-10T21:54:19.817Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6511 22:56:40.49M 2015-10-10T21:54:20.022Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6515 22:56:40.69M 2015-10-10T21:54:20.222Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.770 1503.6525 22:56:40.89M 2015-10-10T21:54:20.442Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.770 1503.6532 22:56:41.11M 2015-10-10T21:54:20.627Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.714 34.771 1503.6490 22:56:41.32M 2015-10-10T21:54:20.832Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.713 34.771 1503.6490 22:56:41.51M 2015-10-10T21:54:21.037Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.713 34.770 1503.6488 22:56:41.70M 2015-10-10T21:54:21.237Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.713 34.771 1503.6479 22:56:41.90M 2015-10-10T21:54:21.437Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.712 34.770 1503.6469 22:56:42.12M 2015-10-10T21:54:21.642Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.711 34.769 1503.6458 22:56:42.32M 2015-10-10T21:54:21.847Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6438 22:56:42.52M 2015-10-10T21:54:22.047Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6440 22:56:42.72M 2015-10-10T21:54:22.252Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.769 1503.6440 22:56:42.92M 2015-10-10T21:54:22.452Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.768 1503.6447 22:56:43.14M 2015-10-10T21:54:22.662Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6454 22:56:43.33M 2015-10-10T21:54:22.862Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.767 1503.6449 22:56:43.54M 2015-10-10T21:54:23.062Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6437 22:56:43.73M 2015-10-10T21:54:23.267Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.769 1503.6467 22:56:43.93M 2015-10-10T21:54:23.467Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.712 34.769 1503.6472 22:56:44.15M 2015-10-10T21:54:23.672Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.712 34.769 1503.6484 22:56:44.35M 2015-10-10T21:54:23.872Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.712 34.769 1503.6492 22:56:44.55M 2015-10-10T21:54:24.082Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.769 1503.6486 22:56:44.74M 2015-10-10T21:54:24.282Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.712 34.769 1503.6487 22:56:44.95M 2015-10-10T21:54:24.487Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.769 1503.6490 22:56:45.17M 2015-10-10T21:54:24.687Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6498 22:56:45.37M 2015-10-10T21:54:24.907Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6490 22:56:45.56M 2015-10-10T21:54:25.092Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6495 22:56:45.78M 2015-10-10T21:54:25.297Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.768 1503.6506 22:56:45.96M 2015-10-10T21:54:25.502Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6515 22:56:46.18M 2015-10-10T21:54:25.707Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6510 22:56:46.38M 2015-10-10T21:54:25.907Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.769 1503.6526 22:56:46.58M 2015-10-10T21:54:26.112Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6544 22:56:46.78M 2015-10-10T21:54:26.312Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6548 22:56:47.00M 2015-10-10T21:54:26.527Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.714 34.769 1503.6543 22:56:47.20M 2015-10-10T21:54:26.722Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.715 34.769 1503.6558 22:56:47.40M 2015-10-10T21:54:26.922Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.716 34.770 1503.6566 22:56:47.60M 2015-10-10T21:54:27.122Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6566 22:56:47.79M 2015-10-10T21:54:27.327Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.717 34.772 1503.6573 22:56:48.01M 2015-10-10T21:54:27.532Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.717 34.772 1503.6575 22:56:48.21M 2015-10-10T21:54:27.737Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.716 34.771 1503.6572 22:56:48.41M 2015-10-10T21:54:27.937Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.716 34.771 1503.6573 22:56:48.61M 2015-10-10T21:54:28.137Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.716 34.771 1503.6566 22:56:48.81M 2015-10-10T21:54:28.342Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.716 34.770 1503.6561 22:56:49.02M 2015-10-10T21:54:28.547Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.772 1503.6583 22:56:49.23M 2015-10-10T21:54:28.747Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.709 34.765 1503.6489 22:56:49.43M 2015-10-10T21:54:28.952Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.709 34.764 1503.6481 22:56:49.62M 2015-10-10T21:54:29.157Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.708 34.763 1503.6469 22:56:49.82M 2015-10-10T21:54:29.377Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.707 34.762 1503.6473 22:56:50.04M 2015-10-10T21:54:29.562Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.707 34.762 1503.6472 22:56:50.26M 2015-10-10T21:54:29.807Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.707 34.762 1503.6476 22:56:50.44M 2015-10-10T21:54:29.967Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.707 34.762 1503.6473 22:56:50.64M 2015-10-10T21:54:30.172Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6494 22:56:50.84M 2015-10-10T21:54:30.377Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.709 34.764 1503.6505 22:56:51.06M 2015-10-10T21:54:30.577Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.709 34.764 1503.6497 22:56:51.26M 2015-10-10T21:54:30.777Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.765 1503.6492 22:56:51.46M 2015-10-10T21:54:30.982Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.709 34.764 1503.6486 22:56:51.65M 2015-10-10T21:54:31.187Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.709 34.764 1503.6482 22:56:51.85M 2015-10-10T21:54:31.387Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6470 22:56:52.07M 2015-10-10T21:54:31.592Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.707 34.763 1503.6465 22:56:52.27M 2015-10-10T21:54:31.797Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.707 34.763 1503.6470 22:56:52.47M 2015-10-10T21:54:31.997Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.707 34.763 1503.6475 22:56:52.67M 2015-10-10T21:54:32.202Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.707 34.764 1503.6440 22:56:52.87M 2015-10-10T21:54:32.407Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.707 34.764 1503.6428 22:56:53.09M 2015-10-10T21:54:32.609Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.708 34.764 1503.6437 22:56:53.29M 2015-10-10T21:54:32.808Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6433 22:56:53.48M 2015-10-10T21:54:33.012Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.708 34.765 1503.6442 22:56:53.68M 2015-10-10T21:54:33.212Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.765 1503.6454 22:56:53.88M 2015-10-10T21:54:33.422Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6458 22:56:54.10M 2015-10-10T21:54:33.622Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.765 1503.6458 22:56:54.30M 2015-10-10T21:54:33.842Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6454 22:56:54.50M 2015-10-10T21:54:34.027Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.766 1503.6461 22:56:54.72M 2015-10-10T21:54:34.233Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.709 34.765 1503.6465 22:56:54.90M 2015-10-10T21:54:34.432Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.709 34.766 1503.6470 22:56:55.12M 2015-10-10T21:54:34.637Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.766 1503.6472 22:56:55.32M 2015-10-10T21:54:34.842Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.709 34.766 1503.6477 22:56:55.52M 2015-10-10T21:54:35.042Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.709 34.766 1503.6478 22:56:55.71M 2015-10-10T21:54:35.247Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.765 1503.6479 22:56:55.91M 2015-10-10T21:54:35.447Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.710 34.766 1503.6498 22:56:56.13M 2015-10-10T21:54:35.652Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.710 34.765 1503.6498 22:56:56.33M 2015-10-10T21:54:35.857Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.706 34.762 1503.6465 22:56:56.53M 2015-10-10T21:54:36.057Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.707 34.763 1503.6476 22:56:56.73M 2015-10-10T21:54:36.262Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.708 34.764 1503.6481 22:56:56.93M 2015-10-10T21:54:36.462Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.709 34.764 1503.6481 22:56:57.15M 2015-10-10T21:54:36.667Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.709 34.765 1503.6486 22:56:57.34M 2015-10-10T21:54:36.872Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.709 34.765 1503.6490 22:56:57.54M 2015-10-10T21:54:37.072Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.710 34.765 1503.6498 22:56:57.74M 2015-10-10T21:54:37.277Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.767 1503.6511 22:56:57.94M 2015-10-10T21:54:37.482Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.712 34.768 1503.6527 22:56:58.16M 2015-10-10T21:54:37.683Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6531 22:56:58.36M 2015-10-10T21:54:37.889Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.713 34.768 1503.6543 22:56:58.56M 2015-10-10T21:54:38.093Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.713 34.767 1503.6544 22:56:58.76M 2015-10-10T21:54:38.308Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.719 34.773 1503.6609 22:56:58.96M 2015-10-10T21:54:38.497Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.720 34.775 1503.6615 22:56:59.19M 2015-10-10T21:54:38.697Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.721 34.775 1503.6619 22:56:59.38M 2015-10-10T21:54:38.903Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.721 34.775 1503.6626 22:56:59.57M 2015-10-10T21:54:39.102Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.721 34.775 1503.6617 22:56:59.77M 2015-10-10T21:54:39.307Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.721 34.776 1503.6611 22:56:59.97M 2015-10-10T21:54:39.507Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.721 34.776 1503.6614 22:57:00.19M 2015-10-10T21:54:39.712Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.722 34.776 1503.6622 22:57:00.39M 2015-10-10T21:54:39.912Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.721 34.776 1503.6613 22:57:00.59M 2015-10-10T21:54:40.117Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.721 34.776 1503.6613 22:57:00.79M 2015-10-10T21:54:40.323Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.721 34.775 1503.6611 22:57:01.00M 2015-10-10T21:54:40.528Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.720 34.775 1503.6609 22:57:01.21M 2015-10-10T21:54:40.728Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.720 34.775 1503.6602 22:57:01.41M 2015-10-10T21:54:40.933Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.720 34.774 1503.6593 22:57:01.60M 2015-10-10T21:54:41.133Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.719 34.774 1503.6581 22:57:01.80M 2015-10-10T21:54:41.338Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.718 34.774 1503.6570 22:57:02.02M 2015-10-10T21:54:41.543Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.718 34.773 1503.6564 22:57:02.22M 2015-10-10T21:54:41.743Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.718 34.773 1503.6567 22:57:02.42M 2015-10-10T21:54:41.948Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.773 1503.6564 22:57:02.62M 2015-10-10T21:54:42.148Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.718 34.773 1503.6561 22:57:02.82M 2015-10-10T21:54:42.353Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.718 34.773 1503.6560 22:57:03.04M 2015-10-10T21:54:42.553Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.718 34.773 1503.6558 22:57:03.24M 2015-10-10T21:54:42.778Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.717 34.772 1503.6547 22:57:03.43M 2015-10-10T21:54:42.963Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6538 22:57:03.65M 2015-10-10T21:54:43.167Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6533 22:57:03.83M 2015-10-10T21:54:43.363Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.771 1503.6523 22:57:04.05M 2015-10-10T21:54:43.571Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.715 34.770 1503.6526 22:57:04.25M 2015-10-10T21:54:43.773Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.770 1503.6515 22:57:04.45M 2015-10-10T21:54:43.978Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6501 22:57:04.65M 2015-10-10T21:54:44.178Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.712 34.768 1503.6493 22:57:04.85M 2015-10-10T21:54:44.383Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6478 22:57:05.07M 2015-10-10T21:54:44.583Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6467 22:57:05.27M 2015-10-10T21:54:44.788Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6462 22:57:05.46M 2015-10-10T21:54:44.993Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.708 34.764 1503.6460 22:57:05.66M 2015-10-10T21:54:45.193Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.707 34.763 1503.6462 22:57:05.86M 2015-10-10T21:54:45.398Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.707 34.763 1503.6459 22:57:06.08M 2015-10-10T21:54:45.607Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.707 34.763 1503.6458 22:57:06.28M 2015-10-10T21:54:45.803Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.707 34.763 1503.6456 22:57:06.48M 2015-10-10T21:54:46.008Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.708 34.764 1503.6464 22:57:06.68M 2015-10-10T21:54:46.213Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.708 34.765 1503.6459 22:57:06.88M 2015-10-10T21:54:46.413Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6454 22:57:07.10M 2015-10-10T21:54:46.613Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6447 22:57:07.30M 2015-10-10T21:54:46.818Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.765 1503.6448 22:57:07.49M 2015-10-10T21:54:47.023Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.766 1503.6467 22:57:07.69M 2015-10-10T21:54:47.243Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.710 34.766 1503.6479 22:57:07.89M 2015-10-10T21:54:47.428Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6501 22:57:08.13M 2015-10-10T21:54:47.633Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6501 22:57:08.31M 2015-10-10T21:54:47.833Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6506 22:57:08.51M 2015-10-10T21:54:48.038Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6519 22:57:08.71M 2015-10-10T21:54:48.238Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6516 22:57:08.91M 2015-10-10T21:54:48.443Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6512 22:57:09.13M 2015-10-10T21:54:48.648Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6515 22:57:09.32M 2015-10-10T21:54:48.848Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6511 22:57:09.52M 2015-10-10T21:54:49.053Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.713 34.768 1503.6512 22:57:09.72M 2015-10-10T21:54:49.258Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.768 1503.6516 22:57:09.92M 2015-10-10T21:54:49.458Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.768 1503.6519 22:57:10.14M 2015-10-10T21:54:49.658Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.713 34.768 1503.6520 22:57:10.34M 2015-10-10T21:54:49.863Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.768 1503.6516 22:57:10.54M 2015-10-10T21:54:50.068Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6519 22:57:10.74M 2015-10-10T21:54:50.273Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.769 1503.6522 22:57:10.94M 2015-10-10T21:54:50.473Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6495 22:57:11.16M 2015-10-10T21:54:50.678Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6503 22:57:11.35M 2015-10-10T21:54:50.887Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.718 34.774 1503.6572 22:57:11.55M 2015-10-10T21:54:51.078Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.719 34.775 1503.6583 22:57:11.75M 2015-10-10T21:54:51.283Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.719 34.774 1503.6580 22:57:11.95M 2015-10-10T21:54:51.490Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.718 34.774 1503.6570 22:57:12.17M 2015-10-10T21:54:51.708Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.718 34.773 1503.6564 22:57:12.37M 2015-10-10T21:54:51.893Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.717 34.772 1503.6556 22:57:12.58M 2015-10-10T21:54:52.098Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.716 34.772 1503.6538 22:57:12.77M 2015-10-10T21:54:52.298Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.715 34.771 1503.6526 22:57:12.97M 2015-10-10T21:54:52.503Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.714 34.770 1503.6521 22:57:13.18M 2015-10-10T21:54:52.708Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6523 22:57:13.39M 2015-10-10T21:54:52.908Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6534 22:57:13.58M 2015-10-10T21:54:53.108Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6531 22:57:13.78M 2015-10-10T21:54:53.313Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6531 22:57:14.00M 2015-10-10T21:54:53.518Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6534 22:57:14.20M 2015-10-10T21:54:53.723Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.712 34.767 1503.6530 22:57:14.40M 2015-10-10T21:54:53.923Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6519 22:57:14.60M 2015-10-10T21:54:54.131Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.711 34.767 1503.6522 22:57:14.80M 2015-10-10T21:54:54.367Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.712 34.767 1503.6522 22:57:15.01M 2015-10-10T21:54:54.533Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.766 1503.6530 22:57:15.21M 2015-10-10T21:54:54.738Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.766 1503.6527 22:57:15.41M 2015-10-10T21:54:54.943Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.766 1503.6525 22:57:15.61M 2015-10-10T21:54:55.143Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6517 22:57:15.81M 2015-10-10T21:54:55.349Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.766 1503.6508 22:57:16.03M 2015-10-10T21:54:55.553Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.711 34.766 1503.6511 22:57:16.23M 2015-10-10T21:54:55.753Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6516 22:57:16.43M 2015-10-10T21:54:55.953Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6519 22:57:16.63M 2015-10-10T21:54:56.173Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6517 22:57:16.83M 2015-10-10T21:54:56.363Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6514 22:57:17.06M 2015-10-10T21:54:56.563Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.711 34.766 1503.6505 22:57:17.25M 2015-10-10T21:54:56.770Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.767 1503.6506 22:57:17.44M 2015-10-10T21:54:56.969Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6506 22:57:17.64M 2015-10-10T21:54:57.173Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.767 1503.6511 22:57:17.84M 2015-10-10T21:54:57.378Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.767 1503.6504 22:57:18.06M 2015-10-10T21:54:57.578Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6505 22:57:18.26M 2015-10-10T21:54:57.783Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.766 1503.6483 22:57:18.46M 2015-10-10T21:54:58.007Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.710 34.766 1503.6494 22:57:18.66M 2015-10-10T21:54:58.188Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.766 1503.6490 22:57:18.86M 2015-10-10T21:54:58.388Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.765 1503.6484 22:57:19.08M 2015-10-10T21:54:58.593Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.765 1503.6488 22:57:19.27M 2015-10-10T21:54:58.798Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.765 1503.6487 22:57:19.47M 2015-10-10T21:54:59.007Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.710 34.765 1503.6484 22:57:19.67M 2015-10-10T21:54:59.203Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.710 34.765 1503.6481 22:57:19.87M 2015-10-10T21:54:59.410Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.710 34.766 1503.6493 22:57:20.09M 2015-10-10T21:54:59.610Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.711 34.766 1503.6499 22:57:20.29M 2015-10-10T21:54:59.813Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.711 34.766 1503.6505 22:57:20.49M 2015-10-10T21:55:00.018Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6514 22:57:20.69M 2015-10-10T21:55:00.218Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6521 22:57:20.89M 2015-10-10T21:55:00.423Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6525 22:57:21.11M 2015-10-10T21:55:00.643Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6530 22:57:21.30M 2015-10-10T21:55:00.828Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6539 22:57:21.52M 2015-10-10T21:55:01.028Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6542 22:57:21.70M 2015-10-10T21:55:01.234Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6543 22:57:21.90M 2015-10-10T21:55:01.438Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6547 22:57:22.12M 2015-10-10T21:55:01.644Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.714 34.769 1503.6534 22:57:22.32M 2015-10-10T21:55:01.844Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6530 22:57:22.52M 2015-10-10T21:55:02.051Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.769 1503.6523 22:57:22.72M 2015-10-10T21:55:02.251Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.769 1503.6521 22:57:22.92M 2015-10-10T21:55:02.453Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6514 22:57:23.14M 2015-10-10T21:55:02.659Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6500 22:57:23.33M 2015-10-10T21:55:02.887Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6506 22:57:23.53M 2015-10-10T21:55:03.064Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6505 22:57:23.73M 2015-10-10T21:55:03.287Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.768 1503.6508 22:57:23.93M 2015-10-10T21:55:03.469Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6517 22:57:24.15M 2015-10-10T21:55:03.669Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6522 22:57:24.35M 2015-10-10T21:55:03.874Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6523 22:57:24.55M 2015-10-10T21:55:04.079Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.769 1503.6526 22:57:24.75M 2015-10-10T21:55:04.279Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.714 34.770 1503.6538 22:57:24.95M 2015-10-10T21:55:04.479Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.714 34.770 1503.6541 22:57:25.17M 2015-10-10T21:55:04.684Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6545 22:57:25.36M 2015-10-10T21:55:04.884Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6508 22:57:25.56M 2015-10-10T21:55:05.109Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.710 34.766 1503.6508 22:57:25.76M 2015-10-10T21:55:05.294Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.766 1503.6509 22:57:26.00M 2015-10-10T21:55:05.526Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.766 1503.6510 22:57:26.18M 2015-10-10T21:55:05.699Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.765 1503.6506 22:57:26.38M 2015-10-10T21:55:05.904Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.765 1503.6506 22:57:26.58M 2015-10-10T21:55:06.104Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.709 34.765 1503.6500 22:57:26.78M 2015-10-10T21:55:06.309Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.715 34.770 1503.6563 22:57:26.97M 2015-10-10T21:55:06.514Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.716 34.771 1503.6571 22:57:27.19M 2015-10-10T21:55:06.714Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.772 1503.6561 22:57:27.39M 2015-10-10T21:55:06.927Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.773 1503.6560 22:57:27.59M 2015-10-10T21:55:07.124Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.717 34.772 1503.6548 22:57:27.79M 2015-10-10T21:55:07.330Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.708 34.764 1503.6454 22:57:28.01M 2015-10-10T21:55:07.530Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.764 1503.6403 22:57:28.21M 2015-10-10T21:55:07.729Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.763 1503.6394 22:57:28.41M 2015-10-10T21:55:07.934Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.704 34.762 1503.6378 22:57:28.61M 2015-10-10T21:55:08.139Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.703 34.761 1503.6360 22:57:28.81M 2015-10-10T21:55:08.339Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.702 34.760 1503.6359 22:57:29.03M 2015-10-10T21:55:08.567Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6346 22:57:29.22M 2015-10-10T21:55:08.749Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6348 22:57:29.42M 2015-10-10T21:55:08.954Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.760 1503.6348 22:57:29.62M 2015-10-10T21:55:09.154Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.703 34.761 1503.6361 22:57:29.82M 2015-10-10T21:55:09.354Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.703 34.761 1503.6375 22:57:30.04M 2015-10-10T21:55:09.574Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.704 34.762 1503.6394 22:57:30.24M 2015-10-10T21:55:09.759Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.705 34.763 1503.6404 22:57:30.45M 2015-10-10T21:55:09.964Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6426 22:57:30.64M 2015-10-10T21:55:10.164Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.765 1503.6453 22:57:30.84M 2015-10-10T21:55:10.369Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.766 1503.6472 22:57:31.05M 2015-10-10T21:55:10.574Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6508 22:57:31.25M 2015-10-10T21:55:10.779Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6506 22:57:31.45M 2015-10-10T21:55:10.979Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6569 22:57:31.65M 2015-10-10T21:55:11.184Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.718 34.771 1503.6625 22:57:31.85M 2015-10-10T21:55:11.474Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.714 34.768 1503.6582 22:57:32.07M 2015-10-10T21:55:11.614Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.712 34.765 1503.6549 22:57:32.36M 2015-10-10T21:55:11.819Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6572 22:57:32.49M 2015-10-10T21:55:12.019Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6593 22:57:32.69M 2015-10-10T21:55:12.224Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.716 34.768 1503.6613 22:57:32.89M 2015-10-10T21:55:12.429Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6595 22:57:33.11M 2015-10-10T21:55:12.629Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.714 34.767 1503.6572 22:57:33.31M 2015-10-10T21:55:12.834Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.714 34.768 1503.6560 22:57:33.51M 2015-10-10T21:55:13.034Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6555 22:57:33.71M 2015-10-10T21:55:13.239Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.713 34.767 1503.6538 22:57:33.91M 2015-10-10T21:55:13.439Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6516 22:57:34.12M 2015-10-10T21:55:13.644Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6503 22:57:34.32M 2015-10-10T21:55:13.849Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.765 1503.6487 22:57:34.52M 2015-10-10T21:55:14.064Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6488 22:57:34.72M 2015-10-10T21:55:14.287Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.768 1503.6484 22:57:34.94M 2015-10-10T21:55:14.459Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.768 1503.6483 22:57:35.14M 2015-10-10T21:55:14.686Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6470 22:57:35.34M 2015-10-10T21:55:14.864Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.767 1503.6462 22:57:35.54M 2015-10-10T21:55:15.064Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.711 34.768 1503.6471 22:57:35.74M 2015-10-10T21:55:15.269Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6462 22:57:35.93M 2015-10-10T21:55:15.474Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6464 22:57:36.16M 2015-10-10T21:55:15.674Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6467 22:57:36.35M 2015-10-10T21:55:15.879Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6466 22:57:36.55M 2015-10-10T21:55:16.079Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6464 22:57:36.75M 2015-10-10T21:55:16.284Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.767 1503.6467 22:57:36.95M 2015-10-10T21:55:16.489Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.768 1503.6473 22:57:37.17M 2015-10-10T21:55:16.691Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.712 34.768 1503.6482 22:57:37.37M 2015-10-10T21:55:16.894Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.769 1503.6487 22:57:37.57M 2015-10-10T21:55:17.094Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.713 34.770 1503.6501 22:57:37.77M 2015-10-10T21:55:17.299Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.770 1503.6510 22:57:37.96M 2015-10-10T21:55:17.504Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6470 22:57:38.18M 2015-10-10T21:55:17.704Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6459 22:57:38.38M 2015-10-10T21:55:17.909Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6455 22:57:38.58M 2015-10-10T21:55:18.114Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6460 22:57:38.78M 2015-10-10T21:55:18.314Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6465 22:57:39.00M 2015-10-10T21:55:18.534Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.765 1503.6465 22:57:39.20M 2015-10-10T21:55:18.719Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6455 22:57:39.42M 2015-10-10T21:55:18.924Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6458 22:57:39.60M 2015-10-10T21:55:19.129Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6466 22:57:39.80M 2015-10-10T21:55:19.330Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.709 34.764 1503.6476 22:57:40.02M 2015-10-10T21:55:19.534Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6476 22:57:40.22M 2015-10-10T21:55:19.734Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.765 1503.6476 22:57:40.41M 2015-10-10T21:55:19.939Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.765 1503.6476 22:57:40.61M 2015-10-10T21:55:20.139Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6483 22:57:40.81M 2015-10-10T21:55:20.344Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6488 22:57:41.03M 2015-10-10T21:55:20.549Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6495 22:57:41.23M 2015-10-10T21:55:20.754Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6506 22:57:41.43M 2015-10-10T21:55:20.954Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.767 1503.6506 22:57:41.63M 2015-10-10T21:55:21.154Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6508 22:57:41.82M 2015-10-10T21:55:21.359Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6508 22:57:42.04M 2015-10-10T21:55:21.559Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6500 22:57:42.24M 2015-10-10T21:55:21.764Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6497 22:57:42.44M 2015-10-10T21:55:21.971Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.713 34.770 1503.6499 22:57:42.64M 2015-10-10T21:55:22.170Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.770 1503.6501 22:57:42.84M 2015-10-10T21:55:22.374Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.714 34.771 1503.6508 22:57:43.06M 2015-10-10T21:55:22.575Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6503 22:57:43.26M 2015-10-10T21:55:22.780Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6505 22:57:43.46M 2015-10-10T21:55:23.000Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.771 1503.6505 22:57:43.65M 2015-10-10T21:55:23.206Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.714 34.771 1503.6493 22:57:43.87M 2015-10-10T21:55:23.389Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.771 1503.6498 22:57:44.07M 2015-10-10T21:55:23.594Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.771 1503.6508 22:57:44.27M 2015-10-10T21:55:23.794Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6510 22:57:44.47M 2015-10-10T21:55:24.007Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.772 1503.6511 22:57:44.67M 2015-10-10T21:55:24.199Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.715 34.771 1503.6514 22:57:44.87M 2015-10-10T21:55:24.399Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6514 22:57:45.09M 2015-10-10T21:55:24.607Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6526 22:57:45.29M 2015-10-10T21:55:24.814Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6530 22:57:45.49M 2015-10-10T21:55:25.015Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6493 22:57:45.69M 2015-10-10T21:55:25.215Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6541 22:57:45.89M 2015-10-10T21:55:25.419Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6558 22:57:46.10M 2015-10-10T21:55:25.624Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6550 22:57:46.30M 2015-10-10T21:55:25.824Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.715 34.770 1503.6544 22:57:46.50M 2015-10-10T21:55:26.029Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.717 34.772 1503.6573 22:57:46.70M 2015-10-10T21:55:26.234Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.718 34.772 1503.6592 22:57:46.90M 2015-10-10T21:55:26.434Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.718 34.772 1503.6603 22:57:47.12M 2015-10-10T21:55:26.639Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.718 34.772 1503.6603 22:57:47.32M 2015-10-10T21:55:26.840Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6586 22:57:47.52M 2015-10-10T21:55:27.044Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.772 1503.6591 22:57:47.72M 2015-10-10T21:55:27.245Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.772 1503.6597 22:57:47.92M 2015-10-10T21:55:27.470Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.718 34.772 1503.6602 22:57:48.13M 2015-10-10T21:55:27.655Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.718 34.773 1503.6595 22:57:48.35M 2015-10-10T21:55:27.855Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.718 34.773 1503.6599 22:57:48.53M 2015-10-10T21:55:28.060Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.718 34.773 1503.6591 22:57:48.73M 2015-10-10T21:55:28.260Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.773 1503.6584 22:57:48.93M 2015-10-10T21:55:28.465Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.719 34.774 1503.6595 22:57:49.15M 2015-10-10T21:55:28.670Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.714 34.769 1503.6541 22:57:49.35M 2015-10-10T21:55:28.875Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6531 22:57:49.55M 2015-10-10T21:55:29.075Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.712 34.767 1503.6521 22:57:49.75M 2015-10-10T21:55:29.280Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.711 34.766 1503.6501 22:57:49.95M 2015-10-10T21:55:29.480Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6489 22:57:50.16M 2015-10-10T21:55:29.685Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.765 1503.6482 22:57:50.36M 2015-10-10T21:55:29.885Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.708 34.765 1503.6456 22:57:50.56M 2015-10-10T21:55:30.085Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.707 34.764 1503.6437 22:57:50.76M 2015-10-10T21:55:30.295Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6427 22:57:50.96M 2015-10-10T21:55:30.495Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.765 1503.6428 22:57:51.18M 2015-10-10T21:55:30.700Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.765 1503.6418 22:57:51.38M 2015-10-10T21:55:30.905Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6425 22:57:51.58M 2015-10-10T21:55:31.105Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.766 1503.6433 22:57:51.78M 2015-10-10T21:55:31.310Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.766 1503.6433 22:57:52.00M 2015-10-10T21:55:31.510Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6434 22:57:52.19M 2015-10-10T21:55:31.710Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.709 34.767 1503.6427 22:57:52.39M 2015-10-10T21:55:31.935Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6437 22:57:52.59M 2015-10-10T21:55:32.120Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6439 22:57:52.81M 2015-10-10T21:55:32.327Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.768 1503.6438 22:57:53.01M 2015-10-10T21:55:32.525Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.768 1503.6433 22:57:53.21M 2015-10-10T21:55:32.730Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6431 22:57:53.41M 2015-10-10T21:55:32.930Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6447 22:57:53.61M 2015-10-10T21:55:33.167Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.769 1503.6458 22:57:53.80M 2015-10-10T21:55:33.340Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6462 22:57:54.02M 2015-10-10T21:55:33.540Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.770 1503.6465 22:57:54.22M 2015-10-10T21:55:33.745Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.770 1503.6469 22:57:54.42M 2015-10-10T21:55:33.945Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6472 22:57:54.62M 2015-10-10T21:55:34.150Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6472 22:57:54.82M 2015-10-10T21:55:34.350Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6479 22:57:55.04M 2015-10-10T21:55:34.555Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.769 1503.6492 22:57:55.24M 2015-10-10T21:55:34.760Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.769 1503.6493 22:57:55.44M 2015-10-10T21:55:34.965Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.713 34.769 1503.6501 22:57:55.64M 2015-10-10T21:55:35.165Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6495 22:57:55.84M 2015-10-10T21:55:35.370Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.770 1503.6505 22:57:56.05M 2015-10-10T21:55:35.570Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.770 1503.6506 22:57:56.25M 2015-10-10T21:55:35.775Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.714 34.771 1503.6495 22:57:56.45M 2015-10-10T21:55:35.975Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6553 22:57:56.65M 2015-10-10T21:55:36.180Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.714 34.769 1503.6556 22:57:56.85M 2015-10-10T21:55:36.400Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6555 22:57:57.07M 2015-10-10T21:55:36.585Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6558 22:57:57.28M 2015-10-10T21:55:36.790Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6553 22:57:57.46M 2015-10-10T21:55:36.990Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6541 22:57:57.67M 2015-10-10T21:55:37.195Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.765 1503.6531 22:57:57.86M 2015-10-10T21:55:37.400Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.710 34.765 1503.6530 22:57:58.08M 2015-10-10T21:55:37.600Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.709 34.765 1503.6509 22:57:58.28M 2015-10-10T21:55:37.805Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.709 34.764 1503.6497 22:57:58.48M 2015-10-10T21:55:38.005Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.708 34.764 1503.6479 22:57:58.68M 2015-10-10T21:55:38.210Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.708 34.764 1503.6466 22:57:58.88M 2015-10-10T21:55:38.415Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.708 34.765 1503.6456 22:57:59.10M 2015-10-10T21:55:38.615Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.709 34.766 1503.6460 22:57:59.30M 2015-10-10T21:55:38.820Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.709 34.766 1503.6460 22:57:59.50M 2015-10-10T21:55:39.025Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6461 22:57:59.70M 2015-10-10T21:55:39.226Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6472 22:57:59.90M 2015-10-10T21:55:39.430Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.768 1503.6482 22:58:00.11M 2015-10-10T21:55:39.630Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.712 34.769 1503.6488 22:58:00.31M 2015-10-10T21:55:39.835Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.768 1503.6479 22:58:00.51M 2015-10-10T21:55:40.040Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.711 34.768 1503.6473 22:58:00.71M 2015-10-10T21:55:40.240Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.710 34.767 1503.6465 22:58:00.91M 2015-10-10T21:55:40.440Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6462 22:58:01.13M 2015-10-10T21:55:40.645Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.708 34.765 1503.6459 22:58:01.33M 2015-10-10T21:55:40.870Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6449 22:58:01.53M 2015-10-10T21:55:41.055Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.766 1503.6466 22:58:01.74M 2015-10-10T21:55:41.255Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6477 22:58:01.92M 2015-10-10T21:55:41.487Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6489 22:58:02.14M 2015-10-10T21:55:41.660Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.767 1503.6504 22:58:02.34M 2015-10-10T21:55:41.865Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.768 1503.6511 22:58:02.54M 2015-10-10T21:55:42.070Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.769 1503.6525 22:58:02.74M 2015-10-10T21:55:42.270Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.715 34.771 1503.6525 22:58:02.94M 2015-10-10T21:55:42.475Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.771 1503.6531 22:58:03.16M 2015-10-10T21:55:42.675Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.715 34.771 1503.6533 22:58:03.36M 2015-10-10T21:55:42.880Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.715 34.770 1503.6532 22:58:03.56M 2015-10-10T21:55:43.080Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.770 1503.6531 22:58:03.75M 2015-10-10T21:55:43.285Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.769 1503.6527 22:58:03.95M 2015-10-10T21:55:43.490Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.769 1503.6520 22:58:04.17M 2015-10-10T21:55:43.691Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.713 34.769 1503.6511 22:58:04.37M 2015-10-10T21:55:43.895Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.713 34.768 1503.6508 22:58:04.57M 2015-10-10T21:55:44.100Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.712 34.768 1503.6498 22:58:04.77M 2015-10-10T21:55:44.300Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.711 34.767 1503.6490 22:58:04.97M 2015-10-10T21:55:44.500Z|I-OCEAN7-304-XXXX| 24.44 14.017 41.711 34.767 1503.6487 22:58:05.19M 2015-10-10T21:55:44.710Z|I-OCEAN7-304-XXXX| 24.44 14.017 41.712 34.768 1503.6498 22:58:05.39M 2015-10-10T21:55:44.910Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.713 34.769 1503.6509 22:58:05.59M 2015-10-10T21:55:45.127Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.713 34.768 1503.6501 22:58:05.79M 2015-10-10T21:55:45.335Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.712 34.768 1503.6498 22:58:06.00M 2015-10-10T21:55:45.520Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.712 34.768 1503.6499 22:58:06.22M 2015-10-10T21:55:45.720Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.703 34.760 1503.6403 22:58:06.40M 2015-10-10T21:55:45.927Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.703 34.759 1503.6396 22:58:06.60M 2015-10-10T21:55:46.131Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.702 34.759 1503.6394 22:58:06.80M 2015-10-10T21:55:46.335Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.702 34.759 1503.6388 22:58:07.02M 2015-10-10T21:55:46.530Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.702 34.758 1503.6406 22:58:07.22M 2015-10-10T21:55:46.735Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.702 34.758 1503.6406 22:58:07.41M 2015-10-10T21:55:46.940Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.702 34.758 1503.6410 22:58:07.62M 2015-10-10T21:55:47.140Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.702 34.758 1503.6412 22:58:07.81M 2015-10-10T21:55:47.345Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.703 34.759 1503.6425 22:58:08.03M 2015-10-10T21:55:47.550Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.704 34.760 1503.6436 22:58:08.23M 2015-10-10T21:55:47.755Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.705 34.761 1503.6455 22:58:08.43M 2015-10-10T21:55:47.955Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.707 34.762 1503.6482 22:58:08.63M 2015-10-10T21:55:48.161Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.708 34.763 1503.6499 22:58:08.83M 2015-10-10T21:55:48.361Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.710 34.765 1503.6515 22:58:09.05M 2015-10-10T21:55:48.566Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.711 34.766 1503.6523 22:58:09.25M 2015-10-10T21:55:48.766Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6537 22:58:09.45M 2015-10-10T21:55:48.971Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6538 22:58:09.64M 2015-10-10T21:55:49.176Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6528 22:58:09.85M 2015-10-10T21:55:49.375Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6533 22:58:10.06M 2015-10-10T21:55:49.581Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6526 22:58:10.26M 2015-10-10T21:55:49.801Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6523 22:58:10.46M 2015-10-10T21:55:49.986Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6510 22:58:10.68M 2015-10-10T21:55:50.207Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 22:58:10.86M 2015-10-10T21:55:50.396Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6497 22:58:11.08M 2015-10-10T21:55:50.596Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6492 22:58:11.28M 2015-10-10T21:55:50.801Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6484 22:58:11.48M 2015-10-10T21:55:51.001Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.767 1503.6478 22:58:11.67M 2015-10-10T21:55:51.206Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6471 22:58:11.87M 2015-10-10T21:55:51.406Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.766 1503.6471 22:58:12.09M 2015-10-10T21:55:51.611Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6459 22:58:12.29M 2015-10-10T21:55:51.811Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6460 22:58:12.49M 2015-10-10T21:55:52.016Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6456 22:58:12.69M 2015-10-10T21:55:52.221Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6461 22:58:12.89M 2015-10-10T21:55:52.421Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6469 22:58:13.11M 2015-10-10T21:55:52.626Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.709 34.766 1503.6473 22:58:13.31M 2015-10-10T21:55:52.831Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.710 34.766 1503.6484 22:58:13.50M 2015-10-10T21:55:53.031Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6503 22:58:13.70M 2015-10-10T21:55:53.236Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 22:58:13.90M 2015-10-10T21:55:53.436Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6506 22:58:14.12M 2015-10-10T21:55:53.641Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6511 22:58:14.32M 2015-10-10T21:55:53.841Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6521 22:58:14.52M 2015-10-10T21:55:54.046Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.770 1503.6511 22:58:14.72M 2015-10-10T21:55:54.271Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.713 34.769 1503.6509 22:58:14.92M 2015-10-10T21:55:54.451Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.706 34.763 1503.6429 22:58:15.16M 2015-10-10T21:55:54.656Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6447 22:58:15.34M 2015-10-10T21:55:54.887Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6455 22:58:15.54M 2015-10-10T21:55:55.061Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.766 1503.6465 22:58:15.74M 2015-10-10T21:55:55.266Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.775 1503.6567 22:58:15.93M 2015-10-10T21:55:55.466Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.775 1503.6571 22:58:16.15M 2015-10-10T21:55:55.676Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6564 22:58:16.35M 2015-10-10T21:55:55.876Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.719 34.776 1503.6558 22:58:16.55M 2015-10-10T21:55:56.076Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6558 22:58:16.75M 2015-10-10T21:55:56.281Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.776 1503.6560 22:58:16.95M 2015-10-10T21:55:56.486Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6459 22:58:17.17M 2015-10-10T21:55:56.686Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6438 22:58:17.37M 2015-10-10T21:55:56.891Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.705 34.762 1503.6412 22:58:17.57M 2015-10-10T21:55:57.091Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.762 1503.6418 22:58:17.77M 2015-10-10T21:55:57.296Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.763 1503.6423 22:58:17.96M 2015-10-10T21:55:57.501Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.763 1503.6439 22:58:18.18M 2015-10-10T21:55:57.701Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.707 34.763 1503.6440 22:58:18.38M 2015-10-10T21:55:57.906Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.707 34.763 1503.6433 22:58:18.58M 2015-10-10T21:55:58.106Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.706 34.763 1503.6434 22:58:18.78M 2015-10-10T21:55:58.311Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.706 34.762 1503.6433 22:58:19.00M 2015-10-10T21:55:58.516Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.705 34.761 1503.6407 22:58:19.20M 2015-10-10T21:55:58.736Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.706 34.762 1503.6423 22:58:19.40M 2015-10-10T21:55:58.921Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.707 34.763 1503.6434 22:58:19.61M 2015-10-10T21:55:59.121Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.708 34.764 1503.6448 22:58:19.79M 2015-10-10T21:55:59.326Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.708 34.764 1503.6444 22:58:20.01M 2015-10-10T21:55:59.531Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.708 34.763 1503.6451 22:58:20.21M 2015-10-10T21:55:59.731Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.707 34.763 1503.6455 22:58:20.41M 2015-10-10T21:55:59.931Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.707 34.762 1503.6454 22:58:20.61M 2015-10-10T21:56:00.141Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.707 34.762 1503.6456 22:58:20.81M 2015-10-10T21:56:00.341Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.706 34.762 1503.6449 22:58:21.03M 2015-10-10T21:56:00.541Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.706 34.761 1503.6439 22:58:21.23M 2015-10-10T21:56:00.767Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.707 34.762 1503.6444 22:58:21.42M 2015-10-10T21:56:00.951Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.707 34.763 1503.6451 22:58:21.62M 2015-10-10T21:56:01.151Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.708 34.764 1503.6469 22:58:21.83M 2015-10-10T21:56:01.356Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.708 34.764 1503.6469 22:58:22.04M 2015-10-10T21:56:01.561Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.709 34.764 1503.6490 22:58:22.24M 2015-10-10T21:56:01.761Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.710 34.765 1503.6506 22:58:22.44M 2015-10-10T21:56:01.961Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.765 1503.6512 22:58:22.64M 2015-10-10T21:56:02.167Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.765 1503.6509 22:58:22.84M 2015-10-10T21:56:02.366Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6511 22:58:23.06M 2015-10-10T21:56:02.576Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.709 34.764 1503.6514 22:58:23.25M 2015-10-10T21:56:02.776Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.765 1503.6514 22:58:23.46M 2015-10-10T21:56:02.976Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.710 34.765 1503.6514 22:58:23.65M 2015-10-10T21:56:03.201Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.710 34.765 1503.6514 22:58:23.85M 2015-10-10T21:56:03.386Z|I-OCEAN7-304-XXXX| 24.68 14.017 41.710 34.766 1503.6519 22:58:24.09M 2015-10-10T21:56:03.591Z|I-OCEAN7-304-XXXX| 24.68 14.017 41.716 34.771 1503.6577 22:58:24.27M 2015-10-10T21:56:03.791Z|I-OCEAN7-304-XXXX| 24.67 14.017 41.712 34.767 1503.6526 22:58:24.47M 2015-10-10T21:56:03.991Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.711 34.766 1503.6512 22:58:24.67M 2015-10-10T21:56:04.196Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.709 34.765 1503.6493 22:58:24.87M 2015-10-10T21:56:04.401Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.709 34.765 1503.6477 22:58:25.09M 2015-10-10T21:56:04.606Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.707 34.764 1503.6458 22:58:25.29M 2015-10-10T21:56:04.806Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.709 34.765 1503.6471 22:58:25.49M 2015-10-10T21:56:05.011Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.709 34.765 1503.6461 22:58:25.69M 2015-10-10T21:56:05.211Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.765 1503.6459 22:58:25.89M 2015-10-10T21:56:05.416Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.709 34.766 1503.6450 22:58:26.10M 2015-10-10T21:56:05.621Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.709 34.766 1503.6450 22:58:26.30M 2015-10-10T21:56:05.821Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6447 22:58:26.50M 2015-10-10T21:56:06.026Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6448 22:58:26.70M 2015-10-10T21:56:06.231Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.768 1503.6462 22:58:26.90M 2015-10-10T21:56:06.431Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.708 34.765 1503.6437 22:58:27.12M 2015-10-10T21:56:06.636Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.765 1503.6449 22:58:27.32M 2015-10-10T21:56:06.836Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6459 22:58:27.52M 2015-10-10T21:56:07.041Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6467 22:58:27.71M 2015-10-10T21:56:07.246Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6475 22:58:27.91M 2015-10-10T21:56:07.446Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.710 34.767 1503.6478 22:58:28.13M 2015-10-10T21:56:07.666Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.766 1503.6472 22:58:28.33M 2015-10-10T21:56:07.851Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.709 34.766 1503.6459 22:58:28.55M 2015-10-10T21:56:08.056Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.709 34.765 1503.6464 22:58:28.73M 2015-10-10T21:56:08.256Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.716 34.772 1503.6531 22:58:28.93M 2015-10-10T21:56:08.487Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.716 34.772 1503.6537 22:58:29.14M 2015-10-10T21:56:08.662Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.716 34.772 1503.6537 22:58:29.35M 2015-10-10T21:56:08.867Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.717 34.773 1503.6538 22:58:29.54M 2015-10-10T21:56:09.071Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.717 34.773 1503.6544 22:58:29.74M 2015-10-10T21:56:09.271Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.718 34.774 1503.6548 22:58:29.94M 2015-10-10T21:56:09.476Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.719 34.775 1503.6537 22:58:30.16M 2015-10-10T21:56:09.687Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.720 34.776 1503.6541 22:58:30.36M 2015-10-10T21:56:09.881Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.719 34.776 1503.6537 22:58:30.56M 2015-10-10T21:56:10.086Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.719 34.776 1503.6527 22:58:30.76M 2015-10-10T21:56:10.292Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.708 34.766 1503.6422 22:58:30.96M 2015-10-10T21:56:10.491Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.708 34.765 1503.6421 22:58:31.18M 2015-10-10T21:56:10.696Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.764 1503.6416 22:58:31.38M 2015-10-10T21:56:10.896Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.764 1503.6410 22:58:31.57M 2015-10-10T21:56:11.101Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.706 34.764 1503.6399 22:58:31.77M 2015-10-10T21:56:11.306Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.705 34.763 1503.6390 22:58:31.97M 2015-10-10T21:56:11.506Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.704 34.761 1503.6382 22:58:32.19M 2015-10-10T21:56:11.727Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.703 34.761 1503.6368 22:58:32.39M 2015-10-10T21:56:11.912Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.703 34.761 1503.6379 22:58:32.59M 2015-10-10T21:56:12.132Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.704 34.762 1503.6393 22:58:32.79M 2015-10-10T21:56:12.317Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.716 34.773 1503.6522 22:58:33.03M 2015-10-10T21:56:12.521Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.716 34.773 1503.6528 22:58:33.21M 2015-10-10T21:56:12.727Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.716 34.772 1503.6532 22:58:33.41M 2015-10-10T21:56:12.927Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.717 34.773 1503.6545 22:58:33.60M 2015-10-10T21:56:13.132Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.717 34.773 1503.6560 22:58:33.80M 2015-10-10T21:56:13.337Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.718 34.774 1503.6561 22:58:34.02M 2015-10-10T21:56:13.537Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.718 34.774 1503.6556 22:58:34.22M 2015-10-10T21:56:13.742Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.718 34.774 1503.6550 22:58:34.42M 2015-10-10T21:56:13.942Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.716 34.772 1503.6545 22:58:34.62M 2015-10-10T21:56:14.142Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6538 22:58:34.82M 2015-10-10T21:56:14.352Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.769 1503.6525 22:58:35.03M 2015-10-10T21:56:14.552Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 22:58:35.24M 2015-10-10T21:56:14.757Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6471 22:58:35.44M 2015-10-10T21:56:14.957Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6473 22:58:35.63M 2015-10-10T21:56:15.162Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6479 22:58:35.83M 2015-10-10T21:56:15.367Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6483 22:58:36.05M 2015-10-10T21:56:15.567Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6493 22:58:36.25M 2015-10-10T21:56:15.772Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.711 34.767 1503.6499 22:58:36.45M 2015-10-10T21:56:16.007Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.712 34.768 1503.6505 22:58:36.65M 2015-10-10T21:56:16.177Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.713 34.769 1503.6508 22:58:36.85M 2015-10-10T21:56:16.382Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.769 1503.6500 22:58:37.07M 2015-10-10T21:56:16.602Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.712 34.768 1503.6498 22:58:37.27M 2015-10-10T21:56:16.787Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.712 34.768 1503.6503 22:58:37.48M 2015-10-10T21:56:16.987Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.712 34.768 1503.6497 22:58:37.66M 2015-10-10T21:56:17.192Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.712 34.769 1503.6498 22:58:37.86M 2015-10-10T21:56:17.397Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.713 34.770 1503.6515 22:58:38.08M 2015-10-10T21:56:17.597Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6482 22:58:38.28M 2015-10-10T21:56:17.797Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6477 22:58:38.48M 2015-10-10T21:56:18.007Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.712 34.769 1503.6482 22:58:38.68M 2015-10-10T21:56:18.207Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.712 34.769 1503.6497 22:58:38.88M 2015-10-10T21:56:18.407Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6515 22:58:39.10M 2015-10-10T21:56:18.612Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6521 22:58:39.29M 2015-10-10T21:56:18.817Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6512 22:58:39.49M 2015-10-10T21:56:19.017Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.712 34.769 1503.6503 22:58:39.69M 2015-10-10T21:56:19.222Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.767 1503.6486 22:58:39.89M 2015-10-10T21:56:19.427Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.714 34.770 1503.6519 22:58:40.11M 2015-10-10T21:56:19.632Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.714 34.770 1503.6526 22:58:40.31M 2015-10-10T21:56:19.832Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6534 22:58:40.51M 2015-10-10T21:56:20.032Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6516 22:58:40.71M 2015-10-10T21:56:20.232Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6508 22:58:40.91M 2015-10-10T21:56:20.442Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.769 1503.6493 22:58:41.12M 2015-10-10T21:56:20.642Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6475 22:58:41.33M 2015-10-10T21:56:20.847Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.710 34.766 1503.6461 22:58:41.52M 2015-10-10T21:56:21.067Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6488 22:58:41.73M 2015-10-10T21:56:21.253Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6488 22:58:41.94M 2015-10-10T21:56:21.487Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.769 1503.6478 22:58:42.14M 2015-10-10T21:56:21.687Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.713 34.769 1503.6479 22:58:42.34M 2015-10-10T21:56:21.862Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.713 34.770 1503.6479 22:58:42.54M 2015-10-10T21:56:22.067Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.713 34.771 1503.6479 22:58:42.74M 2015-10-10T21:56:22.267Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.714 34.772 1503.6484 22:58:42.94M 2015-10-10T21:56:22.467Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.715 34.772 1503.6482 22:58:43.16M 2015-10-10T21:56:22.672Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.714 34.771 1503.6472 22:58:43.35M 2015-10-10T21:56:22.877Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6461 22:58:43.55M 2015-10-10T21:56:23.087Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.768 1503.6448 22:58:43.75M 2015-10-10T21:56:23.282Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.768 1503.6450 22:58:43.95M 2015-10-10T21:56:23.487Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6440 22:58:44.17M 2015-10-10T21:56:23.687Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.767 1503.6447 22:58:44.37M 2015-10-10T21:56:23.892Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.767 1503.6455 22:58:44.57M 2015-10-10T21:56:24.092Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6470 22:58:44.77M 2015-10-10T21:56:24.297Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6479 22:58:44.96M 2015-10-10T21:56:24.502Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.712 34.769 1503.6489 22:58:45.19M 2015-10-10T21:56:24.702Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.769 1503.6492 22:58:45.39M 2015-10-10T21:56:24.907Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6497 22:58:45.58M 2015-10-10T21:56:25.107Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6500 22:58:45.78M 2015-10-10T21:56:25.317Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6497 22:58:46.00M 2015-10-10T21:56:25.532Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6506 22:58:46.20M 2015-10-10T21:56:25.717Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.767 1503.6498 22:58:46.42M 2015-10-10T21:56:25.922Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6489 22:58:46.60M 2015-10-10T21:56:26.127Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6493 22:58:46.80M 2015-10-10T21:56:26.327Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.711 34.769 1503.6425 22:58:47.02M 2015-10-10T21:56:26.532Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.770 1503.6417 22:58:47.21M 2015-10-10T21:56:26.732Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.711 34.770 1503.6415 22:58:47.42M 2015-10-10T21:56:26.967Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6403 22:58:47.61M 2015-10-10T21:56:27.142Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6395 22:58:47.81M 2015-10-10T21:56:27.342Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.706 34.766 1503.6354 22:58:48.03M 2015-10-10T21:56:27.547Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.711 34.770 1503.6404 22:58:48.23M 2015-10-10T21:56:27.747Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.711 34.771 1503.6403 22:58:48.43M 2015-10-10T21:56:27.952Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.712 34.771 1503.6422 22:58:48.63M 2015-10-10T21:56:28.157Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.712 34.772 1503.6443 22:58:48.83M 2015-10-10T21:56:28.357Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.714 34.772 1503.6458 22:58:49.05M 2015-10-10T21:56:28.562Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.712 34.770 1503.6449 22:58:49.25M 2015-10-10T21:56:28.762Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.711 34.769 1503.6451 22:58:49.45M 2015-10-10T21:56:28.982Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6464 22:58:49.64M 2015-10-10T21:56:29.172Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6464 22:58:49.84M 2015-10-10T21:56:29.372Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.710 34.766 1503.6472 22:58:50.06M 2015-10-10T21:56:29.577Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.708 34.765 1503.6459 22:58:50.26M 2015-10-10T21:56:29.782Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.764 1503.6451 22:58:50.46M 2015-10-10T21:56:29.997Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.764 1503.6471 22:58:50.66M 2015-10-10T21:56:30.182Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.708 34.764 1503.6477 22:58:50.87M 2015-10-10T21:56:30.392Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.708 34.763 1503.6478 22:58:51.08M 2015-10-10T21:56:30.592Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.712 34.767 1503.6525 22:58:51.28M 2015-10-10T21:56:30.792Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.712 34.767 1503.6533 22:58:51.47M 2015-10-10T21:56:30.997Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.712 34.766 1503.6536 22:58:51.67M 2015-10-10T21:56:31.202Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.766 1503.6531 22:58:51.87M 2015-10-10T21:56:31.402Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.767 1503.6534 22:58:52.09M 2015-10-10T21:56:31.608Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.767 1503.6533 22:58:52.29M 2015-10-10T21:56:31.812Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6536 22:58:52.49M 2015-10-10T21:56:32.012Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.713 34.768 1503.6531 22:58:52.69M 2015-10-10T21:56:32.217Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.713 34.768 1503.6523 22:58:52.89M 2015-10-10T21:56:32.417Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.713 34.768 1503.6532 22:58:53.11M 2015-10-10T21:56:32.622Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6537 22:58:53.31M 2015-10-10T21:56:32.822Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6537 22:58:53.50M 2015-10-10T21:56:33.027Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6541 22:58:53.70M 2015-10-10T21:56:33.233Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6536 22:58:53.90M 2015-10-10T21:56:33.447Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6531 22:58:54.12M 2015-10-10T21:56:33.633Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6532 22:58:54.32M 2015-10-10T21:56:33.843Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.714 34.769 1503.6536 22:58:54.52M 2015-10-10T21:56:34.043Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.714 34.769 1503.6537 22:58:54.72M 2015-10-10T21:56:34.248Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.714 34.769 1503.6543 22:58:54.92M 2015-10-10T21:56:34.468Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6538 22:58:55.14M 2015-10-10T21:56:34.653Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.714 34.769 1503.6534 22:58:55.35M 2015-10-10T21:56:34.858Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.714 34.769 1503.6537 22:58:55.53M 2015-10-10T21:56:35.058Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6550 22:58:55.73M 2015-10-10T21:56:35.263Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.714 34.768 1503.6548 22:58:55.93M 2015-10-10T21:56:35.463Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.713 34.767 1503.6533 22:58:56.15M 2015-10-10T21:56:35.668Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.713 34.767 1503.6531 22:58:56.35M 2015-10-10T21:56:35.868Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.766 1503.6538 22:58:56.55M 2015-10-10T21:56:36.073Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.766 1503.6528 22:58:56.75M 2015-10-10T21:56:36.277Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.711 34.766 1503.6530 22:58:56.94M 2015-10-10T21:56:36.477Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.766 1503.6528 22:58:57.17M 2015-10-10T21:56:36.683Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.765 1503.6526 22:58:57.36M 2015-10-10T21:56:36.883Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.765 1503.6525 22:58:57.56M 2015-10-10T21:56:37.088Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.711 34.765 1503.6532 22:58:57.76M 2015-10-10T21:56:37.293Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.711 34.765 1503.6539 22:58:57.96M 2015-10-10T21:56:37.493Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.711 34.764 1503.6542 22:58:58.18M 2015-10-10T21:56:37.698Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.711 34.765 1503.6522 22:58:58.38M 2015-10-10T21:56:37.898Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.711 34.765 1503.6520 22:58:58.58M 2015-10-10T21:56:38.103Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.711 34.766 1503.6517 22:58:58.78M 2015-10-10T21:56:38.308Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.766 1503.6519 22:58:59.00M 2015-10-10T21:56:38.508Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6523 22:58:59.20M 2015-10-10T21:56:38.713Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6521 22:58:59.39M 2015-10-10T21:56:38.933Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6522 22:58:59.59M 2015-10-10T21:56:39.118Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.713 34.769 1503.6526 22:58:59.81M 2015-10-10T21:56:39.318Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6521 22:59:00.01M 2015-10-10T21:56:39.523Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6533 22:59:00.21M 2015-10-10T21:56:39.731Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.769 1503.6549 22:59:00.41M 2015-10-10T21:56:39.933Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.715 34.769 1503.6563 22:59:00.61M 2015-10-10T21:56:40.133Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.769 1503.6569 22:59:00.81M 2015-10-10T21:56:40.338Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.769 1503.6569 22:59:01.03M 2015-10-10T21:56:40.543Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.715 34.769 1503.6567 22:59:01.22M 2015-10-10T21:56:40.743Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.715 34.769 1503.6572 22:59:01.42M 2015-10-10T21:56:40.948Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.715 34.769 1503.6576 22:59:01.62M 2015-10-10T21:56:41.148Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.767 1503.6543 22:59:01.82M 2015-10-10T21:56:41.367Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.711 34.766 1503.6533 22:59:02.04M 2015-10-10T21:56:41.553Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.765 1503.6517 22:59:02.24M 2015-10-10T21:56:41.758Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.709 34.764 1503.6503 22:59:02.44M 2015-10-10T21:56:41.963Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.709 34.764 1503.6501 22:59:02.64M 2015-10-10T21:56:42.163Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.709 34.765 1503.6493 22:59:02.84M 2015-10-10T21:56:42.371Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.709 34.765 1503.6489 22:59:03.05M 2015-10-10T21:56:42.573Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.709 34.765 1503.6479 22:59:03.25M 2015-10-10T21:56:42.773Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.709 34.765 1503.6475 22:59:03.45M 2015-10-10T21:56:42.978Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.709 34.766 1503.6473 22:59:03.65M 2015-10-10T21:56:43.178Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6464 22:59:03.85M 2015-10-10T21:56:43.398Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.766 1503.6467 22:59:04.07M 2015-10-10T21:56:43.583Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6467 22:59:04.28M 2015-10-10T21:56:43.788Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6469 22:59:04.47M 2015-10-10T21:56:43.993Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6475 22:59:04.67M 2015-10-10T21:56:44.198Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6482 22:59:04.87M 2015-10-10T21:56:44.398Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6479 22:59:05.09M 2015-10-10T21:56:44.607Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6482 22:59:05.28M 2015-10-10T21:56:44.803Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.768 1503.6489 22:59:05.48M 2015-10-10T21:56:45.011Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.712 34.768 1503.6492 22:59:05.68M 2015-10-10T21:56:45.209Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.768 1503.6488 22:59:05.88M 2015-10-10T21:56:45.408Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6482 22:59:06.10M 2015-10-10T21:56:45.613Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6479 22:59:06.30M 2015-10-10T21:56:45.818Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.710 34.766 1503.6481 22:59:06.50M 2015-10-10T21:56:46.047Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6489 22:59:06.70M 2015-10-10T21:56:46.223Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.767 1503.6499 22:59:06.90M 2015-10-10T21:56:46.428Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6506 22:59:07.11M 2015-10-10T21:56:46.633Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.713 34.768 1503.6515 22:59:07.32M 2015-10-10T21:56:46.833Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6537 22:59:07.51M 2015-10-10T21:56:47.047Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.715 34.770 1503.6545 22:59:07.71M 2015-10-10T21:56:47.238Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.716 34.771 1503.6553 22:59:07.91M 2015-10-10T21:56:47.443Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.716 34.771 1503.6553 22:59:08.13M 2015-10-10T21:56:47.643Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.765 1503.6488 22:59:08.33M 2015-10-10T21:56:47.863Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.709 34.765 1503.6482 22:59:08.53M 2015-10-10T21:56:48.053Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.708 34.764 1503.6481 22:59:08.74M 2015-10-10T21:56:48.253Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6476 22:59:08.93M 2015-10-10T21:56:48.458Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.708 34.763 1503.6486 22:59:09.14M 2015-10-10T21:56:48.663Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6482 22:59:09.34M 2015-10-10T21:56:48.863Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.708 34.764 1503.6470 22:59:09.54M 2015-10-10T21:56:49.068Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.708 34.763 1503.6462 22:59:09.74M 2015-10-10T21:56:49.273Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.713 34.768 1503.6520 22:59:09.94M 2015-10-10T21:56:49.473Z|I-OCEAN7-304-XXXX| 24.45 14.017 41.712 34.767 1503.6495 22:59:10.16M 2015-10-10T21:56:49.686Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.711 34.767 1503.6487 22:59:10.36M 2015-10-10T21:56:49.878Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6478 22:59:10.56M 2015-10-10T21:56:50.083Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6476 22:59:10.76M 2015-10-10T21:56:50.283Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.706 34.763 1503.6427 22:59:10.96M 2015-10-10T21:56:50.490Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.706 34.762 1503.6427 22:59:11.17M 2015-10-10T21:56:50.693Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.706 34.762 1503.6428 22:59:11.37M 2015-10-10T21:56:50.893Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.706 34.763 1503.6437 22:59:11.57M 2015-10-10T21:56:51.098Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.707 34.763 1503.6440 22:59:11.77M 2015-10-10T21:56:51.298Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.707 34.763 1503.6438 22:59:11.97M 2015-10-10T21:56:51.503Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.707 34.764 1503.6438 22:59:12.19M 2015-10-10T21:56:51.703Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.707 34.764 1503.6439 22:59:12.39M 2015-10-10T21:56:51.908Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.708 34.765 1503.6454 22:59:12.59M 2015-10-10T21:56:52.113Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6464 22:59:12.79M 2015-10-10T21:56:52.333Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6473 22:59:13.01M 2015-10-10T21:56:52.518Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.766 1503.6481 22:59:13.22M 2015-10-10T21:56:52.723Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6492 22:59:13.40M 2015-10-10T21:56:52.923Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.710 34.766 1503.6498 22:59:13.60M 2015-10-10T21:56:53.129Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.766 1503.6505 22:59:13.80M 2015-10-10T21:56:53.334Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.711 34.766 1503.6514 22:59:14.02M 2015-10-10T21:56:53.533Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.715 34.770 1503.6559 22:59:14.22M 2015-10-10T21:56:53.738Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.715 34.769 1503.6561 22:59:14.42M 2015-10-10T21:56:53.938Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.715 34.770 1503.6569 22:59:14.62M 2015-10-10T21:56:54.143Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.715 34.770 1503.6573 22:59:14.81M 2015-10-10T21:56:54.348Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.715 34.770 1503.6580 22:59:15.04M 2015-10-10T21:56:54.548Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.716 34.770 1503.6591 22:59:15.24M 2015-10-10T21:56:54.748Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.716 34.770 1503.6588 22:59:15.43M 2015-10-10T21:56:54.958Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.716 34.770 1503.6580 22:59:15.63M 2015-10-10T21:56:55.167Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.715 34.770 1503.6581 22:59:15.83M 2015-10-10T21:56:55.358Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.715 34.769 1503.6577 22:59:16.05M 2015-10-10T21:56:55.563Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.770 1503.6572 22:59:16.25M 2015-10-10T21:56:55.770Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.769 1503.6569 22:59:16.45M 2015-10-10T21:56:55.973Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.769 1503.6569 22:59:16.65M 2015-10-10T21:56:56.171Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.714 34.769 1503.6556 22:59:16.85M 2015-10-10T21:56:56.373Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.713 34.768 1503.6543 22:59:17.06M 2015-10-10T21:56:56.578Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.718 34.773 1503.6594 22:59:17.26M 2015-10-10T21:56:56.798Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.719 34.774 1503.6591 22:59:17.46M 2015-10-10T21:56:56.988Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.720 34.775 1503.6593 22:59:17.68M 2015-10-10T21:56:57.188Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.720 34.775 1503.6598 22:59:17.86M 2015-10-10T21:56:57.388Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.720 34.776 1503.6597 22:59:18.08M 2015-10-10T21:56:57.593Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.721 34.777 1503.6599 22:59:18.28M 2015-10-10T21:56:57.799Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.722 34.777 1503.6599 22:59:18.48M 2015-10-10T21:56:58.003Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.723 34.778 1503.6617 22:59:18.68M 2015-10-10T21:56:58.203Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.723 34.778 1503.6617 22:59:18.88M 2015-10-10T21:56:58.410Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.717 34.772 1503.6545 22:59:19.09M 2015-10-10T21:56:58.609Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.716 34.771 1503.6541 22:59:19.29M 2015-10-10T21:56:58.814Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.715 34.771 1503.6537 22:59:19.49M 2015-10-10T21:56:59.014Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6531 22:59:19.69M 2015-10-10T21:56:59.219Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.771 1503.6523 22:59:19.89M 2015-10-10T21:56:59.419Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.771 1503.6526 22:59:20.11M 2015-10-10T21:56:59.624Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.771 1503.6517 22:59:20.31M 2015-10-10T21:56:59.828Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.714 34.770 1503.6510 22:59:20.51M 2015-10-10T21:57:00.034Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.714 34.770 1503.6510 22:59:20.71M 2015-10-10T21:57:00.234Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.770 1503.6512 22:59:20.91M 2015-10-10T21:57:00.434Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.715 34.771 1503.6515 22:59:21.13M 2015-10-10T21:57:00.639Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6519 22:59:21.32M 2015-10-10T21:57:00.844Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6521 22:59:21.52M 2015-10-10T21:57:01.049Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6522 22:59:21.72M 2015-10-10T21:57:01.264Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6526 22:59:21.92M 2015-10-10T21:57:01.454Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.768 1503.6510 22:59:22.15M 2015-10-10T21:57:01.687Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.713 34.769 1503.6512 22:59:22.34M 2015-10-10T21:57:01.859Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.713 34.768 1503.6516 22:59:22.54M 2015-10-10T21:57:02.064Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.771 1503.6549 22:59:22.74M 2015-10-10T21:57:02.264Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6489 22:59:22.94M 2015-10-10T21:57:02.469Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6484 22:59:23.15M 2015-10-10T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.709 34.765 1503.6484 22:59:23.35M 2015-10-10T21:57:02.874Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.767 1503.6511 22:59:23.55M 2015-10-10T21:57:03.074Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.712 34.767 1503.6519 22:59:23.75M 2015-10-10T21:57:03.279Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6519 22:59:23.95M 2015-10-10T21:57:03.484Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6526 22:59:24.17M 2015-10-10T21:57:03.737Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6523 22:59:24.37M 2015-10-10T21:57:03.889Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.714 34.770 1503.6538 22:59:24.57M 2015-10-10T21:57:04.127Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.714 34.770 1503.6539 22:59:24.77M 2015-10-10T21:57:04.294Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6545 22:59:24.97M 2015-10-10T21:57:04.499Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.714 34.770 1503.6536 22:59:25.19M 2015-10-10T21:57:04.699Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6534 22:59:25.38M 2015-10-10T21:57:04.904Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.704 34.760 1503.6417 22:59:25.58M 2015-10-10T21:57:05.109Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.702 34.758 1503.6404 22:59:25.78M 2015-10-10T21:57:05.309Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.705 34.761 1503.6434 22:59:26.00M 2015-10-10T21:57:05.514Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.706 34.762 1503.6455 22:59:26.20M 2015-10-10T21:57:05.734Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.710 34.766 1503.6497 22:59:26.40M 2015-10-10T21:57:05.919Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.766 1503.6495 22:59:26.61M 2015-10-10T21:57:06.119Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.718 34.773 1503.6577 22:59:26.80M 2015-10-10T21:57:06.324Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.718 34.773 1503.6570 22:59:27.01M 2015-10-10T21:57:06.529Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.716 34.771 1503.6558 22:59:27.21M 2015-10-10T21:57:06.733Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.715 34.770 1503.6545 22:59:27.41M 2015-10-10T21:57:06.934Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.713 34.768 1503.6526 22:59:27.61M 2015-10-10T21:57:07.139Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.719 34.774 1503.6597 22:59:27.81M 2015-10-10T21:57:07.339Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.711 34.766 1503.6501 22:59:28.03M 2015-10-10T21:57:07.544Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.710 34.765 1503.6488 22:59:28.23M 2015-10-10T21:57:07.744Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6476 22:59:28.43M 2015-10-10T21:57:07.949Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.709 34.764 1503.6486 22:59:28.63M 2015-10-10T21:57:08.154Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6509 22:59:28.83M 2015-10-10T21:57:08.354Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6534 22:59:29.05M 2015-10-10T21:57:08.559Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.769 1503.6564 22:59:29.24M 2015-10-10T21:57:08.759Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.715 34.770 1503.6581 22:59:29.44M 2015-10-10T21:57:08.964Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.770 1503.6591 22:59:29.64M 2015-10-10T21:57:09.164Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6599 22:59:29.84M 2015-10-10T21:57:09.370Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.719 34.772 1503.6614 22:59:30.06M 2015-10-10T21:57:09.574Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.718 34.772 1503.6610 22:59:30.26M 2015-10-10T21:57:09.774Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.719 34.773 1503.6610 22:59:30.46M 2015-10-10T21:57:09.979Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.719 34.773 1503.6616 22:59:30.66M 2015-10-10T21:57:10.199Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.718 34.772 1503.6598 22:59:30.86M 2015-10-10T21:57:10.384Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.771 1503.6587 22:59:31.09M 2015-10-10T21:57:10.589Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.717 34.771 1503.6587 22:59:31.27M 2015-10-10T21:57:10.789Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6588 22:59:31.47M 2015-10-10T21:57:10.994Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.716 34.771 1503.6578 22:59:31.67M 2015-10-10T21:57:11.207Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.769 1503.6563 22:59:31.87M 2015-10-10T21:57:11.407Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.713 34.768 1503.6548 22:59:32.09M 2015-10-10T21:57:11.604Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.712 34.766 1503.6538 22:59:32.29M 2015-10-10T21:57:11.804Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6543 22:59:32.49M 2015-10-10T21:57:12.011Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.712 34.766 1503.6556 22:59:32.69M 2015-10-10T21:57:12.209Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.712 34.766 1503.6560 22:59:32.89M 2015-10-10T21:57:12.414Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.712 34.766 1503.6553 22:59:33.10M 2015-10-10T21:57:12.619Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.765 1503.6537 22:59:33.30M 2015-10-10T21:57:12.819Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6523 22:59:33.50M 2015-10-10T21:57:13.024Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6519 22:59:33.70M 2015-10-10T21:57:13.229Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.710 34.764 1503.6520 22:59:33.90M 2015-10-10T21:57:13.429Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.710 34.764 1503.6525 22:59:34.12M 2015-10-10T21:57:13.634Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.710 34.764 1503.6527 22:59:34.32M 2015-10-10T21:57:13.839Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6563 22:59:34.51M 2015-10-10T21:57:14.039Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6561 22:59:34.72M 2015-10-10T21:57:14.239Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6565 22:59:34.91M 2015-10-10T21:57:14.449Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.715 34.769 1503.6566 22:59:35.13M 2015-10-10T21:57:14.664Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.715 34.770 1503.6553 22:59:35.33M 2015-10-10T21:57:14.854Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.716 34.771 1503.6539 22:59:35.55M 2015-10-10T21:57:15.054Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.715 34.770 1503.6530 22:59:35.73M 2015-10-10T21:57:15.259Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.714 34.770 1503.6516 22:59:35.93M 2015-10-10T21:57:15.487Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.709 34.765 1503.6462 22:59:36.15M 2015-10-10T21:57:15.664Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.709 34.766 1503.6458 22:59:36.35M 2015-10-10T21:57:15.869Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.710 34.766 1503.6456 22:59:36.55M 2015-10-10T21:57:16.074Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6471 22:59:36.75M 2015-10-10T21:57:16.287Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.711 34.768 1503.6473 22:59:36.95M 2015-10-10T21:57:16.474Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.768 1503.6482 22:59:37.17M 2015-10-10T21:57:16.679Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6490 22:59:37.36M 2015-10-10T21:57:16.884Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.714 34.770 1503.6504 22:59:37.56M 2015-10-10T21:57:17.086Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6515 22:59:37.76M 2015-10-10T21:57:17.290Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.714 34.770 1503.6516 22:59:37.96M 2015-10-10T21:57:17.490Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.770 1503.6508 22:59:38.18M 2015-10-10T21:57:17.694Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.716 34.772 1503.6527 22:59:38.38M 2015-10-10T21:57:17.894Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.772 1503.6522 22:59:38.58M 2015-10-10T21:57:18.099Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.772 1503.6522 22:59:38.77M 2015-10-10T21:57:18.304Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.715 34.771 1503.6532 22:59:39.00M 2015-10-10T21:57:18.504Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.715 34.771 1503.6544 22:59:39.19M 2015-10-10T21:57:18.709Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.715 34.770 1503.6543 22:59:39.39M 2015-10-10T21:57:18.914Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.714 34.770 1503.6539 22:59:39.59M 2015-10-10T21:57:19.130Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.714 34.770 1503.6530 22:59:39.79M 2015-10-10T21:57:19.314Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.714 34.770 1503.6523 22:59:40.03M 2015-10-10T21:57:19.519Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.714 34.770 1503.6530 22:59:40.21M 2015-10-10T21:57:19.724Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6494 22:59:40.41M 2015-10-10T21:57:19.930Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.710 34.766 1503.6492 22:59:40.61M 2015-10-10T21:57:20.129Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.710 34.766 1503.6482 22:59:40.81M 2015-10-10T21:57:20.338Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.710 34.766 1503.6475 22:59:41.03M 2015-10-10T21:57:20.540Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.711 34.767 1503.6487 22:59:41.23M 2015-10-10T21:57:20.740Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.711 34.767 1503.6488 22:59:41.42M 2015-10-10T21:57:20.944Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.716 34.772 1503.6545 22:59:41.62M 2015-10-10T21:57:21.144Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.772 1503.6556 22:59:41.82M 2015-10-10T21:57:21.349Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.716 34.772 1503.6545 22:59:42.04M 2015-10-10T21:57:21.555Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.716 34.772 1503.6534 22:59:42.24M 2015-10-10T21:57:21.755Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.716 34.773 1503.6530 22:59:42.44M 2015-10-10T21:57:21.960Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.716 34.772 1503.6533 22:59:42.64M 2015-10-10T21:57:22.160Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.716 34.772 1503.6537 22:59:42.83M 2015-10-10T21:57:22.365Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.716 34.772 1503.6538 22:59:43.05M 2015-10-10T21:57:22.570Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6536 22:59:43.25M 2015-10-10T21:57:22.770Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.716 34.772 1503.6532 22:59:43.45M 2015-10-10T21:57:22.975Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6533 22:59:43.65M 2015-10-10T21:57:23.175Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.716 34.772 1503.6533 22:59:43.85M 2015-10-10T21:57:23.380Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.715 34.771 1503.6530 22:59:44.07M 2015-10-10T21:57:23.600Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.715 34.770 1503.6525 22:59:44.27M 2015-10-10T21:57:23.785Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.770 1503.6521 22:59:44.48M 2015-10-10T21:57:23.985Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.714 34.770 1503.6522 22:59:44.66M 2015-10-10T21:57:24.195Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.714 34.769 1503.6515 22:59:44.86M 2015-10-10T21:57:24.395Z|I-OCEAN7-304-XXXX| 24.45 14.017 41.713 34.769 1503.6510 22:59:45.08M 2015-10-10T21:57:24.595Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.717 34.772 1503.6564 22:59:45.28M 2015-10-10T21:57:24.800Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.773 1503.6573 22:59:45.48M 2015-10-10T21:57:25.000Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.716 34.772 1503.6559 22:59:45.68M 2015-10-10T21:57:25.205Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.707 34.762 1503.6455 22:59:45.88M 2015-10-10T21:57:25.410Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.706 34.761 1503.6453 22:59:46.10M 2015-10-10T21:57:25.615Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.705 34.761 1503.6442 22:59:46.30M 2015-10-10T21:57:25.815Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.705 34.761 1503.6440 22:59:46.50M 2015-10-10T21:57:26.047Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.705 34.761 1503.6440 22:59:46.70M 2015-10-10T21:57:26.220Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.705 34.760 1503.6449 22:59:46.90M 2015-10-10T21:57:26.425Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.704 34.759 1503.6450 22:59:47.11M 2015-10-10T21:57:26.630Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.704 34.759 1503.6453 22:59:47.31M 2015-10-10T21:57:26.835Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.714 34.768 1503.6556 22:59:47.51M 2015-10-10T21:57:27.035Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.771 1503.6521 22:59:47.71M 2015-10-10T21:57:27.240Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6541 22:59:47.91M 2015-10-10T21:57:27.440Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.716 34.772 1503.6542 22:59:48.13M 2015-10-10T21:57:27.645Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6532 22:59:48.33M 2015-10-10T21:57:27.845Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.715 34.772 1503.6523 22:59:48.53M 2015-10-10T21:57:28.065Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.715 34.772 1503.6519 22:59:48.73M 2015-10-10T21:57:28.250Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.715 34.772 1503.6522 22:59:48.94M 2015-10-10T21:57:28.455Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.713 34.770 1503.6492 22:59:49.14M 2015-10-10T21:57:28.655Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.712 34.769 1503.6490 22:59:49.34M 2015-10-10T21:57:28.860Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6492 22:59:49.54M 2015-10-10T21:57:29.060Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6484 22:59:49.74M 2015-10-10T21:57:29.265Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6484 22:59:49.94M 2015-10-10T21:57:29.470Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6488 22:59:50.16M 2015-10-10T21:57:29.670Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.710 34.766 1503.6504 22:59:50.36M 2015-10-10T21:57:29.880Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6571 22:59:50.56M 2015-10-10T21:57:30.080Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6577 22:59:50.76M 2015-10-10T21:57:30.280Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.718 34.773 1503.6583 22:59:50.95M 2015-10-10T21:57:30.485Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.718 34.773 1503.6584 22:59:51.17M 2015-10-10T21:57:30.728Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.719 34.774 1503.6587 22:59:51.37M 2015-10-10T21:57:30.890Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.720 34.775 1503.6588 22:59:51.57M 2015-10-10T21:57:31.095Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.721 34.776 1503.6591 22:59:51.77M 2015-10-10T21:57:31.295Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.722 34.777 1503.6609 22:59:51.97M 2015-10-10T21:57:31.500Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.722 34.778 1503.6606 22:59:52.19M 2015-10-10T21:57:31.705Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.722 34.778 1503.6598 22:59:52.39M 2015-10-10T21:57:31.905Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.722 34.778 1503.6603 22:59:52.59M 2015-10-10T21:57:32.105Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.722 34.777 1503.6602 22:59:52.78M 2015-10-10T21:57:32.327Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.721 34.776 1503.6593 22:59:53.00M 2015-10-10T21:57:32.535Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.721 34.777 1503.6598 22:59:53.20M 2015-10-10T21:57:32.720Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.715 34.771 1503.6522 22:59:53.42M 2015-10-10T21:57:32.925Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.715 34.772 1503.6521 22:59:53.60M 2015-10-10T21:57:33.120Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6494 22:59:53.80M 2015-10-10T21:57:33.325Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.769 1503.6489 22:59:54.01M 2015-10-10T21:57:33.530Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.716 34.772 1503.6534 22:59:54.22M 2015-10-10T21:57:33.731Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.717 34.772 1503.6543 22:59:54.42M 2015-10-10T21:57:33.940Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6492 22:59:54.61M 2015-10-10T21:57:34.140Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.710 34.766 1503.6478 22:59:54.82M 2015-10-10T21:57:34.345Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.709 34.765 1503.6466 22:59:55.03M 2015-10-10T21:57:34.545Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.713 34.769 1503.6508 22:59:55.23M 2015-10-10T21:57:34.750Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.770 1503.6534 22:59:55.43M 2015-10-10T21:57:34.950Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.716 34.771 1503.6550 22:59:55.63M 2015-10-10T21:57:35.155Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.769 1503.6525 22:59:55.83M 2015-10-10T21:57:35.360Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.713 34.769 1503.6527 22:59:56.05M 2015-10-10T21:57:35.560Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.713 34.769 1503.6523 22:59:56.25M 2015-10-10T21:57:35.765Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.713 34.769 1503.6528 22:59:56.45M 2015-10-10T21:57:35.970Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.768 1503.6537 22:59:56.64M 2015-10-10T21:57:36.170Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.713 34.768 1503.6539 22:59:56.85M 2015-10-10T21:57:36.372Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.713 34.768 1503.6539 22:59:57.06M 2015-10-10T21:57:36.575Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.713 34.768 1503.6530 22:59:57.26M 2015-10-10T21:57:36.775Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.769 1503.6527 22:59:57.46M 2015-10-10T21:57:37.000Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.770 1503.6536 22:59:57.66M 2015-10-10T21:57:37.185Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6542 22:59:57.88M 2015-10-10T21:57:37.407Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.716 34.771 1503.6549 22:59:58.08M 2015-10-10T21:57:37.590Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.716 34.772 1503.6548 22:59:58.28M 2015-10-10T21:57:37.795Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.716 34.772 1503.6544 22:59:58.48M 2015-10-10T21:57:37.995Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.707 34.763 1503.6438 22:59:58.68M 2015-10-10T21:57:38.200Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.705 34.762 1503.6418 22:59:58.87M 2015-10-10T21:57:38.405Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.705 34.762 1503.6418 22:59:59.09M 2015-10-10T21:57:38.605Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6512 22:59:59.29M 2015-10-10T21:57:38.810Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6515 22:59:59.49M 2015-10-10T21:57:39.011Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.715 34.771 1503.6525 22:59:59.69M 2015-10-10T21:57:39.215Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.716 34.772 1503.6541 22:59:59.89M 2015-10-10T21:57:39.415Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.773 1503.6558 23:00:00.11M 2015-10-10T21:57:39.620Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.718 34.774 1503.6567 23:00:00.31M 2015-10-10T21:57:39.825Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.719 34.774 1503.6578 23:00:00.51M 2015-10-10T21:57:40.025Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.720 34.775 1503.6593 23:00:00.71M 2015-10-10T21:57:40.230Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 23:00:00.90M 2015-10-10T21:57:40.435Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6495 23:00:01.12M 2015-10-10T21:57:40.635Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6492 23:00:01.32M 2015-10-10T21:57:40.835Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6477 23:00:01.52M 2015-10-10T21:57:41.040Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.708 34.763 1503.6470 23:00:01.72M 2015-10-10T21:57:41.245Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.708 34.764 1503.6472 23:00:01.92M 2015-10-10T21:57:41.465Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.706 34.762 1503.6456 23:00:02.14M 2015-10-10T21:57:41.651Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.707 34.763 1503.6473 23:00:02.35M 2015-10-10T21:57:41.855Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6483 23:00:02.54M 2015-10-10T21:57:42.055Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.709 34.764 1503.6499 23:00:02.74M 2015-10-10T21:57:42.260Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.765 1503.6512 23:00:02.93M 2015-10-10T21:57:42.460Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6525 23:00:03.15M 2015-10-10T21:57:42.665Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6536 23:00:03.35M 2015-10-10T21:57:42.870Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6552 23:00:03.55M 2015-10-10T21:57:43.075Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.715 34.770 1503.6564 23:00:03.75M 2015-10-10T21:57:43.276Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.716 34.768 1503.6613 23:00:03.95M 2015-10-10T21:57:43.481Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6597 23:00:04.17M 2015-10-10T21:57:43.681Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6592 23:00:04.37M 2015-10-10T21:57:43.885Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.713 34.766 1503.6580 23:00:04.57M 2015-10-10T21:57:44.086Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.765 1503.6564 23:00:04.77M 2015-10-10T21:57:44.291Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6555 23:00:04.96M 2015-10-10T21:57:44.495Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.710 34.763 1503.6553 23:00:05.18M 2015-10-10T21:57:44.695Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.709 34.762 1503.6547 23:00:05.38M 2015-10-10T21:57:44.901Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.708 34.761 1503.6537 23:00:05.58M 2015-10-10T21:57:45.105Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.708 34.761 1503.6536 23:00:05.78M 2015-10-10T21:57:45.305Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.708 34.762 1503.6533 23:00:06.00M 2015-10-10T21:57:45.510Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.708 34.762 1503.6530 23:00:06.20M 2015-10-10T21:57:45.715Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.708 34.762 1503.6520 23:00:06.40M 2015-10-10T21:57:45.931Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.708 34.762 1503.6506 23:00:06.59M 2015-10-10T21:57:46.115Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.708 34.762 1503.6505 23:00:06.81M 2015-10-10T21:57:46.321Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.708 34.763 1503.6499 23:00:07.01M 2015-10-10T21:57:46.526Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.708 34.762 1503.6495 23:00:07.21M 2015-10-10T21:57:46.731Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.707 34.762 1503.6503 23:00:07.41M 2015-10-10T21:57:46.931Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6555 23:00:07.61M 2015-10-10T21:57:47.131Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6559 23:00:07.81M 2015-10-10T21:57:47.336Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.713 34.768 1503.6565 23:00:08.03M 2015-10-10T21:57:47.541Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6563 23:00:08.23M 2015-10-10T21:57:47.741Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6558 23:00:08.43M 2015-10-10T21:57:47.946Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.714 34.769 1503.6569 23:00:08.63M 2015-10-10T21:57:48.151Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6573 23:00:08.82M 2015-10-10T21:57:48.356Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.717 34.771 1503.6591 23:00:09.04M 2015-10-10T21:57:48.556Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.772 1503.6595 23:00:09.24M 2015-10-10T21:57:48.756Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.770 1503.6576 23:00:09.44M 2015-10-10T21:57:48.961Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.719 34.773 1503.6622 23:00:09.64M 2015-10-10T21:57:49.161Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.720 34.774 1503.6628 23:00:09.84M 2015-10-10T21:57:49.366Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.720 34.774 1503.6632 23:00:10.06M 2015-10-10T21:57:49.571Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.720 34.774 1503.6624 23:00:10.26M 2015-10-10T21:57:49.776Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.721 34.775 1503.6625 23:00:10.46M 2015-10-10T21:57:49.976Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.721 34.773 1503.6678 23:00:10.66M 2015-10-10T21:57:50.181Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.721 34.773 1503.6688 23:00:10.85M 2015-10-10T21:57:50.396Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.721 34.773 1503.6685 23:00:11.07M 2015-10-10T21:57:50.586Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.720 34.771 1503.6670 23:00:11.29M 2015-10-10T21:57:50.786Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.713 34.765 1503.6599 23:00:11.47M 2015-10-10T21:57:50.996Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.713 34.765 1503.6602 23:00:11.67M 2015-10-10T21:57:51.196Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.712 34.764 1503.6597 23:00:11.87M 2015-10-10T21:57:51.396Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.703 34.755 1503.6508 23:00:12.09M 2015-10-10T21:57:51.596Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.703 34.755 1503.6501 23:00:12.29M 2015-10-10T21:57:51.801Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.703 34.758 1503.6440 23:00:12.48M 2015-10-10T21:57:52.006Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.712 34.766 1503.6534 23:00:12.68M 2015-10-10T21:57:52.213Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.712 34.767 1503.6531 23:00:12.88M 2015-10-10T21:57:52.411Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.713 34.767 1503.6531 23:00:13.10M 2015-10-10T21:57:52.616Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.713 34.768 1503.6538 23:00:13.30M 2015-10-10T21:57:52.816Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6545 23:00:13.50M 2015-10-10T21:57:53.021Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.769 1503.6550 23:00:13.70M 2015-10-10T21:57:53.221Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.715 34.770 1503.6555 23:00:13.90M 2015-10-10T21:57:53.426Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.717 34.771 1503.6575 23:00:14.12M 2015-10-10T21:57:53.631Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.717 34.771 1503.6581 23:00:14.32M 2015-10-10T21:57:53.836Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.717 34.771 1503.6578 23:00:14.51M 2015-10-10T21:57:54.036Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.716 34.770 1503.6580 23:00:14.71M 2015-10-10T21:57:54.241Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.708 34.763 1503.6504 23:00:14.91M 2015-10-10T21:57:54.441Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.708 34.762 1503.6499 23:00:15.13M 2015-10-10T21:57:54.646Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.708 34.763 1503.6510 23:00:15.33M 2015-10-10T21:57:54.866Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.709 34.763 1503.6520 23:00:15.53M 2015-10-10T21:57:55.051Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.709 34.763 1503.6523 23:00:15.75M 2015-10-10T21:57:55.251Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.710 34.764 1503.6526 23:00:15.93M 2015-10-10T21:57:55.456Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6556 23:00:16.15M 2015-10-10T21:57:55.661Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6559 23:00:16.35M 2015-10-10T21:57:55.866Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.712 34.767 1503.6548 23:00:16.54M 2015-10-10T21:57:56.066Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.712 34.767 1503.6547 23:00:16.74M 2015-10-10T21:57:56.271Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.712 34.766 1503.6545 23:00:16.94M 2015-10-10T21:57:56.471Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.715 34.769 1503.6573 23:00:17.16M 2015-10-10T21:57:56.676Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.714 34.769 1503.6564 23:00:17.36M 2015-10-10T21:57:56.881Z|I-OCEAN7-304-XXXX| 24.69 14.017 41.714 34.769 1503.6566 23:00:17.56M 2015-10-10T21:57:57.081Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.714 34.769 1503.6555 23:00:17.76M 2015-10-10T21:57:57.286Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.713 34.768 1503.6544 23:00:17.96M 2015-10-10T21:57:57.486Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.713 34.768 1503.6537 23:00:18.18M 2015-10-10T21:57:57.691Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.712 34.768 1503.6521 23:00:18.38M 2015-10-10T21:57:57.896Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6510 23:00:18.58M 2015-10-10T21:57:58.096Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.712 34.768 1503.6506 23:00:18.77M 2015-10-10T21:57:58.301Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.712 34.768 1503.6500 23:00:18.97M 2015-10-10T21:57:58.527Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.711 34.768 1503.6492 23:00:19.19M 2015-10-10T21:57:58.706Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.711 34.767 1503.6488 23:00:19.39M 2015-10-10T21:57:58.906Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.710 34.767 1503.6479 23:00:19.59M 2015-10-10T21:57:59.106Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.767 1503.6462 23:00:19.79M 2015-10-10T21:57:59.331Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.766 1503.6458 23:00:20.00M 2015-10-10T21:57:59.516Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6456 23:00:20.22M 2015-10-10T21:57:59.721Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6460 23:00:20.40M 2015-10-10T21:57:59.926Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.709 34.765 1503.6453 23:00:20.61M 2015-10-10T21:58:00.126Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6460 23:00:20.80M 2015-10-10T21:58:00.331Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.766 1503.6470 23:00:21.02M 2015-10-10T21:58:00.531Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.710 34.766 1503.6478 23:00:21.22M 2015-10-10T21:58:00.736Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6497 23:00:21.42M 2015-10-10T21:58:00.936Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.767 1503.6503 23:00:21.62M 2015-10-10T21:58:01.141Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.719 34.773 1503.6594 23:00:21.82M 2015-10-10T21:58:01.346Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.720 34.774 1503.6614 23:00:22.04M 2015-10-10T21:58:01.546Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.720 34.774 1503.6620 23:00:22.24M 2015-10-10T21:58:01.751Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.723 34.777 1503.6649 23:00:22.43M 2015-10-10T21:58:01.956Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.723 34.777 1503.6644 23:00:22.63M 2015-10-10T21:58:02.156Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.722 34.776 1503.6641 23:00:22.83M 2015-10-10T21:58:02.361Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.722 34.775 1503.6641 23:00:23.05M 2015-10-10T21:58:02.561Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.721 34.775 1503.6633 23:00:23.25M 2015-10-10T21:58:02.766Z|I-OCEAN7-304-XXXX| 24.47 14.018 41.715 34.769 1503.6564 23:00:23.45M 2015-10-10T21:58:02.966Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6563 23:00:23.65M 2015-10-10T21:58:03.171Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6555 23:00:23.85M 2015-10-10T21:58:03.376Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.714 34.768 1503.6547 23:00:24.07M 2015-10-10T21:58:03.576Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.713 34.768 1503.6539 23:00:24.27M 2015-10-10T21:58:03.796Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.713 34.767 1503.6526 23:00:24.46M 2015-10-10T21:58:03.986Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.712 34.767 1503.6517 23:00:24.68M 2015-10-10T21:58:04.186Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.711 34.766 1503.6501 23:00:24.86M 2015-10-10T21:58:04.407Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.710 34.765 1503.6499 23:00:25.08M 2015-10-10T21:58:04.591Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.711 34.765 1503.6508 23:00:25.28M 2015-10-10T21:58:04.791Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.706 34.761 1503.6464 23:00:25.48M 2015-10-10T21:58:05.001Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.706 34.760 1503.6459 23:00:25.68M 2015-10-10T21:58:05.201Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.710 34.764 1503.6519 23:00:25.88M 2015-10-10T21:58:05.406Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.765 1503.6522 23:00:26.10M 2015-10-10T21:58:05.606Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.765 1503.6519 23:00:26.30M 2015-10-10T21:58:05.811Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.766 1503.6522 23:00:26.49M 2015-10-10T21:58:06.012Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6534 23:00:26.69M 2015-10-10T21:58:06.216Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6543 23:00:26.89M 2015-10-10T21:58:06.421Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6549 23:00:27.11M 2015-10-10T21:58:06.647Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.768 1503.6563 23:00:27.31M 2015-10-10T21:58:06.821Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.768 1503.6564 23:00:27.51M 2015-10-10T21:58:07.026Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.768 1503.6570 23:00:27.71M 2015-10-10T21:58:07.231Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.768 1503.6570 23:00:27.91M 2015-10-10T21:58:07.436Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.715 34.769 1503.6573 23:00:28.13M 2015-10-10T21:58:07.636Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.715 34.770 1503.6577 23:00:28.32M 2015-10-10T21:58:07.841Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6567 23:00:28.52M 2015-10-10T21:58:08.041Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.716 34.770 1503.6572 23:00:28.72M 2015-10-10T21:58:08.267Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.716 34.771 1503.6577 23:00:28.92M 2015-10-10T21:58:08.452Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.717 34.772 1503.6588 23:00:29.16M 2015-10-10T21:58:08.652Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.718 34.773 1503.6589 23:00:29.34M 2015-10-10T21:58:08.857Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.718 34.773 1503.6588 23:00:29.54M 2015-10-10T21:58:09.057Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.718 34.774 1503.6580 23:00:29.74M 2015-10-10T21:58:09.262Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.718 34.774 1503.6571 23:00:29.94M 2015-10-10T21:58:09.467Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.718 34.774 1503.6564 23:00:30.16M 2015-10-10T21:58:09.667Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6563 23:00:30.35M 2015-10-10T21:58:09.872Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.769 1503.6483 23:00:30.55M 2015-10-10T21:58:10.077Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6467 23:00:30.75M 2015-10-10T21:58:10.277Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6464 23:00:30.95M 2015-10-10T21:58:10.482Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6469 23:00:31.17M 2015-10-10T21:58:10.687Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.712 34.769 1503.6478 23:00:31.37M 2015-10-10T21:58:10.887Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.713 34.770 1503.6487 23:00:31.57M 2015-10-10T21:58:11.087Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.713 34.770 1503.6494 23:00:31.77M 2015-10-10T21:58:11.292Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.715 34.772 1503.6506 23:00:31.97M 2015-10-10T21:58:11.497Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.716 34.772 1503.6519 23:00:32.19M 2015-10-10T21:58:11.702Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.724 34.781 1503.6611 23:00:32.38M 2015-10-10T21:58:11.902Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.726 34.782 1503.6626 23:00:32.58M 2015-10-10T21:58:12.107Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.723 34.779 1503.6588 23:00:32.78M 2015-10-10T21:58:12.307Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.722 34.778 1503.6597 23:00:33.00M 2015-10-10T21:58:12.512Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.721 34.777 1503.6592 23:00:33.20M 2015-10-10T21:58:12.732Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.721 34.777 1503.6588 23:00:33.40M 2015-10-10T21:58:12.917Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.721 34.777 1503.6592 23:00:33.61M 2015-10-10T21:58:13.122Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.720 34.776 1503.6583 23:00:33.80M 2015-10-10T21:58:13.322Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.720 34.776 1503.6576 23:00:34.02M 2015-10-10T21:58:13.522Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.723 34.778 1503.6610 23:00:34.21M 2015-10-10T21:58:13.732Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.724 34.779 1503.6610 23:00:34.41M 2015-10-10T21:58:13.932Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.721 34.777 1503.6584 23:00:34.61M 2015-10-10T21:58:14.132Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.721 34.777 1503.6576 23:00:34.81M 2015-10-10T21:58:14.337Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.720 34.776 1503.6576 23:00:35.03M 2015-10-10T21:58:14.542Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.768 1503.6481 23:00:35.23M 2015-10-10T21:58:14.742Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6482 23:00:35.43M 2015-10-10T21:58:14.947Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6481 23:00:35.63M 2015-10-10T21:58:15.147Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6479 23:00:35.82M 2015-10-10T21:58:15.352Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6478 23:00:36.05M 2015-10-10T21:58:15.557Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6484 23:00:36.25M 2015-10-10T21:58:15.762Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6475 23:00:36.45M 2015-10-10T21:58:15.962Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6487 23:00:36.65M 2015-10-10T21:58:16.162Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6489 23:00:36.84M 2015-10-10T21:58:16.372Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.709 34.764 1503.6497 23:00:37.06M 2015-10-10T21:58:16.572Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.709 34.765 1503.6493 23:00:37.26M 2015-10-10T21:58:16.772Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.765 1503.6497 23:00:37.46M 2015-10-10T21:58:16.977Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.765 1503.6499 23:00:37.66M 2015-10-10T21:58:17.197Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.765 1503.6499 23:00:37.86M 2015-10-10T21:58:17.407Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.764 1503.6495 23:00:38.09M 2015-10-10T21:58:17.587Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.765 1503.6490 23:00:38.27M 2015-10-10T21:58:17.792Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.710 34.765 1503.6473 23:00:38.47M 2015-10-10T21:58:17.992Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.709 34.765 1503.6460 23:00:38.67M 2015-10-10T21:58:18.197Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.710 34.766 1503.6464 23:00:38.87M 2015-10-10T21:58:18.402Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.710 34.766 1503.6459 23:00:39.09M 2015-10-10T21:58:18.602Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.766 1503.6456 23:00:39.29M 2015-10-10T21:58:18.807Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.766 1503.6451 23:00:39.49M 2015-10-10T21:58:19.007Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.766 1503.6448 23:00:39.69M 2015-10-10T21:58:19.207Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.766 1503.6447 23:00:39.89M 2015-10-10T21:58:19.412Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.765 1503.6445 23:00:40.10M 2015-10-10T21:58:19.617Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.708 34.765 1503.6438 23:00:40.30M 2015-10-10T21:58:19.822Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6444 23:00:40.51M 2015-10-10T21:58:20.022Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6445 23:00:40.70M 2015-10-10T21:58:20.227Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.707 34.764 1503.6445 23:00:40.90M 2015-10-10T21:58:20.432Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.707 34.763 1503.6442 23:00:41.12M 2015-10-10T21:58:20.632Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.708 34.764 1503.6451 23:00:41.32M 2015-10-10T21:58:20.837Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.709 34.766 1503.6475 23:00:41.52M 2015-10-10T21:58:21.037Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6503 23:00:41.72M 2015-10-10T21:58:21.242Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6544 23:00:41.92M 2015-10-10T21:58:21.447Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.708 34.763 1503.6472 23:00:42.14M 2015-10-10T21:58:21.662Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.709 34.764 1503.6489 23:00:42.34M 2015-10-10T21:58:21.852Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.765 1503.6509 23:00:42.55M 2015-10-10T21:58:22.052Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6521 23:00:42.73M 2015-10-10T21:58:22.257Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.766 1503.6533 23:00:42.93M 2015-10-10T21:58:22.457Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.711 34.765 1503.6543 23:00:43.15M 2015-10-10T21:58:22.662Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.710 34.764 1503.6547 23:00:43.35M 2015-10-10T21:58:22.867Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.710 34.764 1503.6545 23:00:43.55M 2015-10-10T21:58:23.067Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.710 34.764 1503.6534 23:00:43.75M 2015-10-10T21:58:23.272Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.709 34.764 1503.6527 23:00:43.95M 2015-10-10T21:58:23.477Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.709 34.763 1503.6516 23:00:44.17M 2015-10-10T21:58:23.677Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.709 34.764 1503.6506 23:00:44.37M 2015-10-10T21:58:23.887Z|I-OCEAN7-304-XXXX| 24.67 14.017 41.709 34.764 1503.6509 23:00:44.56M 2015-10-10T21:58:24.087Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.709 34.764 1503.6499 23:00:44.76M 2015-10-10T21:58:24.287Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.714 34.769 1503.6544 23:00:44.96M 2015-10-10T21:58:24.492Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.714 34.769 1503.6549 23:00:45.18M 2015-10-10T21:58:24.692Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.714 34.769 1503.6543 23:00:45.38M 2015-10-10T21:58:24.892Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.713 34.769 1503.6532 23:00:45.58M 2015-10-10T21:58:25.102Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.713 34.769 1503.6526 23:00:45.78M 2015-10-10T21:58:25.302Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.714 34.770 1503.6514 23:00:46.00M 2015-10-10T21:58:25.507Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.714 34.771 1503.6509 23:00:46.20M 2015-10-10T21:58:25.707Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.714 34.771 1503.6493 23:00:46.40M 2015-10-10T21:58:25.912Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.713 34.771 1503.6479 23:00:46.59M 2015-10-10T21:58:26.132Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.713 34.770 1503.6477 23:00:46.79M 2015-10-10T21:58:26.317Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6472 23:00:47.03M 2015-10-10T21:58:26.522Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6467 23:00:47.21M 2015-10-10T21:58:26.722Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6461 23:00:47.41M 2015-10-10T21:58:26.927Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6455 23:00:47.61M 2015-10-10T21:58:27.127Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6455 23:00:47.81M 2015-10-10T21:58:27.332Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6445 23:00:48.03M 2015-10-10T21:58:27.532Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.711 34.768 1503.6444 23:00:48.23M 2015-10-10T21:58:27.737Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.712 34.769 1503.6453 23:00:48.42M 2015-10-10T21:58:27.937Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6471 23:00:48.62M 2015-10-10T21:58:28.142Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.714 34.771 1503.6493 23:00:48.82M 2015-10-10T21:58:28.347Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.714 34.770 1503.6500 23:00:49.04M 2015-10-10T21:58:28.567Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.714 34.771 1503.6508 23:00:49.24M 2015-10-10T21:58:28.752Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6550 23:00:49.44M 2015-10-10T21:58:28.958Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.717 34.771 1503.6566 23:00:49.64M 2015-10-10T21:58:29.157Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.772 1503.6573 23:00:49.84M 2015-10-10T21:58:29.362Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.772 1503.6580 23:00:50.05M 2015-10-10T21:58:29.567Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.719 34.773 1503.6586 23:00:50.25M 2015-10-10T21:58:29.773Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.719 34.774 1503.6598 23:00:50.45M 2015-10-10T21:58:29.973Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.720 34.775 1503.6599 23:00:50.65M 2015-10-10T21:58:30.173Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.721 34.775 1503.6604 23:00:50.85M 2015-10-10T21:58:30.378Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.721 34.776 1503.6600 23:00:51.07M 2015-10-10T21:58:30.598Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.721 34.776 1503.6589 23:00:51.27M 2015-10-10T21:58:30.787Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.720 34.776 1503.6576 23:00:51.48M 2015-10-10T21:58:30.987Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.720 34.776 1503.6565 23:00:51.67M 2015-10-10T21:58:31.187Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.719 34.775 1503.6561 23:00:51.86M 2015-10-10T21:58:31.392Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6561 23:00:52.09M 2015-10-10T21:58:31.598Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.719 34.775 1503.6561 23:00:52.29M 2015-10-10T21:58:31.797Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.719 34.775 1503.6564 23:00:52.48M 2015-10-10T21:58:32.003Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.719 34.775 1503.6564 23:00:52.68M 2015-10-10T21:58:32.208Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.718 34.775 1503.6559 23:00:52.88M 2015-10-10T21:58:32.410Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.712 34.770 1503.6488 23:00:53.10M 2015-10-10T21:58:32.608Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.713 34.770 1503.6500 23:00:53.30M 2015-10-10T21:58:32.813Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.714 34.771 1503.6506 23:00:53.50M 2015-10-10T21:58:33.013Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.715 34.771 1503.6523 23:00:53.70M 2015-10-10T21:58:33.223Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.715 34.771 1503.6533 23:00:53.89M 2015-10-10T21:58:33.428Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.715 34.771 1503.6537 23:00:54.12M 2015-10-10T21:58:33.628Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.715 34.771 1503.6536 23:00:54.32M 2015-10-10T21:58:33.828Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6539 23:00:54.51M 2015-10-10T21:58:34.033Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.716 34.771 1503.6560 23:00:54.71M 2015-10-10T21:58:34.238Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.716 34.771 1503.6556 23:00:54.91M 2015-10-10T21:58:34.438Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.715 34.771 1503.6545 23:00:55.13M 2015-10-10T21:58:34.643Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.715 34.771 1503.6549 23:00:55.33M 2015-10-10T21:58:34.843Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.715 34.773 1503.6497 23:00:55.53M 2015-10-10T21:58:35.063Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.715 34.773 1503.6500 23:00:55.73M 2015-10-10T21:58:35.253Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.716 34.773 1503.6515 23:00:55.94M 2015-10-10T21:58:35.453Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.717 34.774 1503.6527 23:00:56.15M 2015-10-10T21:58:35.658Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.717 34.774 1503.6522 23:00:56.35M 2015-10-10T21:58:35.858Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.716 34.773 1503.6516 23:00:56.54M 2015-10-10T21:58:36.063Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.717 34.773 1503.6523 23:00:56.74M 2015-10-10T21:58:36.268Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.717 34.774 1503.6519 23:00:56.94M 2015-10-10T21:58:36.468Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.716 34.773 1503.6522 23:00:57.16M 2015-10-10T21:58:36.673Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.720 34.776 1503.6569 23:00:57.36M 2015-10-10T21:58:36.873Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.720 34.776 1503.6580 23:00:57.56M 2015-10-10T21:58:37.078Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.719 34.775 1503.6576 23:00:57.76M 2015-10-10T21:58:37.288Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.719 34.774 1503.6578 23:00:57.96M 2015-10-10T21:58:37.483Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.719 34.774 1503.6586 23:00:58.17M 2015-10-10T21:58:37.690Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.718 34.773 1503.6581 23:00:58.37M 2015-10-10T21:58:37.889Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.717 34.772 1503.6588 23:00:58.57M 2015-10-10T21:58:38.093Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.717 34.772 1503.6580 23:00:58.77M 2015-10-10T21:58:38.327Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.772 1503.6573 23:00:58.97M 2015-10-10T21:58:38.498Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6564 23:00:59.19M 2015-10-10T21:58:38.703Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.717 34.772 1503.6567 23:00:59.39M 2015-10-10T21:58:38.903Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.717 34.772 1503.6570 23:00:59.59M 2015-10-10T21:58:39.127Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.773 1503.6573 23:00:59.79M 2015-10-10T21:58:39.308Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.773 1503.6580 23:01:00.01M 2015-10-10T21:58:39.528Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.773 1503.6578 23:01:00.20M 2015-10-10T21:58:39.718Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.773 1503.6577 23:01:00.42M 2015-10-10T21:58:39.923Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.772 1503.6577 23:01:00.60M 2015-10-10T21:58:40.123Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.772 1503.6577 23:01:00.80M 2015-10-10T21:58:40.323Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.717 34.772 1503.6580 23:01:01.02M 2015-10-10T21:58:40.528Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6580 23:01:01.22M 2015-10-10T21:58:40.733Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6578 23:01:01.42M 2015-10-10T21:58:40.933Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.717 34.771 1503.6567 23:01:01.62M 2015-10-10T21:58:41.138Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.717 34.771 1503.6576 23:01:01.82M 2015-10-10T21:58:41.343Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6580 23:01:02.03M 2015-10-10T21:58:41.543Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.717 34.771 1503.6578 23:01:02.24M 2015-10-10T21:58:41.748Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.717 34.771 1503.6588 23:01:02.43M 2015-10-10T21:58:41.953Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.717 34.771 1503.6589 23:01:02.63M 2015-10-10T21:58:42.153Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.766 1503.6536 23:01:02.83M 2015-10-10T21:58:42.358Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.766 1503.6530 23:01:03.05M 2015-10-10T21:58:42.558Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.713 34.767 1503.6549 23:01:03.25M 2015-10-10T21:58:42.763Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6560 23:01:03.45M 2015-10-10T21:58:42.971Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6572 23:01:03.65M 2015-10-10T21:58:43.170Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6583 23:01:03.85M 2015-10-10T21:58:43.373Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.716 34.770 1503.6581 23:01:04.07M 2015-10-10T21:58:43.573Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.717 34.771 1503.6592 23:01:04.27M 2015-10-10T21:58:43.778Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.718 34.772 1503.6602 23:01:04.46M 2015-10-10T21:58:43.998Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.719 34.772 1503.6609 23:01:04.66M 2015-10-10T21:58:44.183Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.719 34.773 1503.6605 23:01:04.88M 2015-10-10T21:58:44.388Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.719 34.773 1503.6606 23:01:05.08M 2015-10-10T21:58:44.593Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.720 34.774 1503.6610 23:01:05.28M 2015-10-10T21:58:44.793Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.720 34.774 1503.6613 23:01:05.48M 2015-10-10T21:58:44.998Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.720 34.775 1503.6611 23:01:05.68M 2015-10-10T21:58:45.198Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.720 34.775 1503.6593 23:01:05.88M 2015-10-10T21:58:45.398Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.719 34.774 1503.6586 23:01:06.09M 2015-10-10T21:58:45.603Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.719 34.774 1503.6578 23:01:06.29M 2015-10-10T21:58:45.847Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.774 1503.6581 23:01:06.49M 2015-10-10T21:58:46.013Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.775 1503.6581 23:01:06.69M 2015-10-10T21:58:46.213Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.719 34.775 1503.6589 23:01:06.89M 2015-10-10T21:58:46.418Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.719 34.775 1503.6588 23:01:07.11M 2015-10-10T21:58:46.623Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.774 1503.6584 23:01:07.31M 2015-10-10T21:58:46.823Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.719 34.774 1503.6584 23:01:07.51M 2015-10-10T21:58:47.023Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.719 34.774 1503.6588 23:01:07.71M 2015-10-10T21:58:47.228Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.719 34.774 1503.6595 23:01:07.91M 2015-10-10T21:58:47.433Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.719 34.774 1503.6606 23:01:08.12M 2015-10-10T21:58:47.633Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.714 34.769 1503.6561 23:01:08.32M 2015-10-10T21:58:47.833Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.768 1503.6556 23:01:08.52M 2015-10-10T21:58:48.043Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6545 23:01:08.72M 2015-10-10T21:58:48.243Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.712 34.766 1503.6558 23:01:08.92M 2015-10-10T21:58:48.464Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.713 34.766 1503.6570 23:01:09.14M 2015-10-10T21:58:48.653Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.766 1503.6570 23:01:09.35M 2015-10-10T21:58:48.853Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.713 34.766 1503.6587 23:01:09.54M 2015-10-10T21:58:49.058Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6581 23:01:09.74M 2015-10-10T21:58:49.258Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6576 23:01:09.94M 2015-10-10T21:58:49.463Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.766 1503.6572 23:01:10.16M 2015-10-10T21:58:49.668Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.766 1503.6565 23:01:10.36M 2015-10-10T21:58:49.868Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6560 23:01:10.55M 2015-10-10T21:58:50.068Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6567 23:01:10.75M 2015-10-10T21:58:50.273Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6570 23:01:10.95M 2015-10-10T21:58:50.478Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.708 34.762 1503.6514 23:01:11.17M 2015-10-10T21:58:50.678Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.708 34.762 1503.6508 23:01:11.37M 2015-10-10T21:58:50.883Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6519 23:01:11.57M 2015-10-10T21:58:51.090Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.710 34.763 1503.6525 23:01:11.77M 2015-10-10T21:58:51.288Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.710 34.764 1503.6528 23:01:11.97M 2015-10-10T21:58:51.493Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.711 34.765 1503.6532 23:01:12.18M 2015-10-10T21:58:51.698Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.766 1503.6532 23:01:12.38M 2015-10-10T21:58:51.898Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.766 1503.6532 23:01:12.58M 2015-10-10T21:58:52.103Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.713 34.767 1503.6541 23:01:12.78M 2015-10-10T21:58:52.303Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.714 34.768 1503.6554 23:01:13.00M 2015-10-10T21:58:52.508Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6584 23:01:13.20M 2015-10-10T21:58:52.708Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6595 23:01:13.40M 2015-10-10T21:58:52.933Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6605 23:01:13.60M 2015-10-10T21:58:53.127Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.718 34.772 1503.6616 23:01:13.81M 2015-10-10T21:58:53.319Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.720 34.774 1503.6628 23:01:14.01M 2015-10-10T21:58:53.527Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.721 34.775 1503.6632 23:01:14.21M 2015-10-10T21:58:53.730Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.722 34.775 1503.6642 23:01:14.41M 2015-10-10T21:58:53.929Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.721 34.775 1503.6631 23:01:14.61M 2015-10-10T21:58:54.131Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.720 34.774 1503.6616 23:01:14.81M 2015-10-10T21:58:54.333Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.720 34.774 1503.6611 23:01:15.03M 2015-10-10T21:58:54.539Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.719 34.773 1503.6593 23:01:15.23M 2015-10-10T21:58:54.743Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.719 34.773 1503.6597 23:01:15.43M 2015-10-10T21:58:54.943Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.773 1503.6587 23:01:15.63M 2015-10-10T21:58:55.148Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.772 1503.6589 23:01:15.82M 2015-10-10T21:58:55.348Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.772 1503.6594 23:01:16.04M 2015-10-10T21:58:55.553Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.718 34.772 1503.6592 23:01:16.24M 2015-10-10T21:58:55.754Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.717 34.772 1503.6595 23:01:16.44M 2015-10-10T21:58:55.959Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.771 1503.6600 23:01:16.64M 2015-10-10T21:58:56.164Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6591 23:01:16.84M 2015-10-10T21:58:56.364Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6591 23:01:17.06M 2015-10-10T21:58:56.569Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6582 23:01:17.26M 2015-10-10T21:58:56.774Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.716 34.770 1503.6591 23:01:17.46M 2015-10-10T21:58:56.994Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.767 1503.6550 23:01:17.66M 2015-10-10T21:58:57.179Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.715 34.768 1503.6581 23:01:17.86M 2015-10-10T21:58:57.399Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6559 23:01:18.08M 2015-10-10T21:58:57.607Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.766 1503.6555 23:01:18.29M 2015-10-10T21:58:57.784Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.712 34.766 1503.6553 23:01:18.47M 2015-10-10T21:58:57.989Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.766 1503.6545 23:01:18.67M 2015-10-10T21:58:58.194Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.711 34.765 1503.6545 23:01:18.87M 2015-10-10T21:58:58.399Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.708 34.762 1503.6516 23:01:19.09M 2015-10-10T21:58:58.599Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.708 34.762 1503.6522 23:01:19.29M 2015-10-10T21:58:58.799Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.710 34.763 1503.6527 23:01:19.49M 2015-10-10T21:58:59.004Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.710 34.764 1503.6526 23:01:19.69M 2015-10-10T21:58:59.209Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.765 1503.6530 23:01:19.89M 2015-10-10T21:58:59.414Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.766 1503.6532 23:01:20.10M 2015-10-10T21:58:59.614Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.712 34.766 1503.6544 23:01:20.30M 2015-10-10T21:58:59.819Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6549 23:01:20.50M 2015-10-10T21:59:00.019Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.768 1503.6553 23:01:20.70M 2015-10-10T21:59:00.247Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.769 1503.6558 23:01:20.90M 2015-10-10T21:59:00.424Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.715 34.770 1503.6559 23:01:21.12M 2015-10-10T21:59:00.629Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6559 23:01:21.32M 2015-10-10T21:59:00.834Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6561 23:01:21.52M 2015-10-10T21:59:01.039Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.716 34.771 1503.6558 23:01:21.72M 2015-10-10T21:59:01.239Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.717 34.772 1503.6555 23:01:21.92M 2015-10-10T21:59:01.439Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.772 1503.6560 23:01:22.13M 2015-10-10T21:59:01.644Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.717 34.773 1503.6563 23:01:22.33M 2015-10-10T21:59:01.864Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.717 34.773 1503.6554 23:01:22.53M 2015-10-10T21:59:02.051Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.717 34.773 1503.6565 23:01:22.75M 2015-10-10T21:59:02.254Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.716 34.771 1503.6569 23:01:22.93M 2015-10-10T21:59:02.459Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.715 34.769 1503.6563 23:01:23.15M 2015-10-10T21:59:02.659Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.714 34.769 1503.6569 23:01:23.35M 2015-10-10T21:59:02.864Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6569 23:01:23.55M 2015-10-10T21:59:03.064Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6569 23:01:23.74M 2015-10-10T21:59:03.269Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6572 23:01:23.94M 2015-10-10T21:59:03.469Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6576 23:01:24.16M 2015-10-10T21:59:03.674Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.714 34.767 1503.6580 23:01:24.36M 2015-10-10T21:59:03.879Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.714 34.767 1503.6593 23:01:24.56M 2015-10-10T21:59:04.079Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.714 34.767 1503.6593 23:01:24.76M 2015-10-10T21:59:04.284Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.714 34.767 1503.6577 23:01:24.96M 2015-10-10T21:59:04.527Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6577 23:01:25.18M 2015-10-10T21:59:04.728Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.768 1503.6583 23:01:25.38M 2015-10-10T21:59:04.894Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.767 1503.6584 23:01:25.58M 2015-10-10T21:59:05.094Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6577 23:01:25.78M 2015-10-10T21:59:05.299Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.766 1503.6569 23:01:25.97M 2015-10-10T21:59:05.499Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.767 1503.6567 23:01:26.19M 2015-10-10T21:59:05.704Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6572 23:01:26.39M 2015-10-10T21:59:05.909Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.715 34.769 1503.6578 23:01:26.59M 2015-10-10T21:59:06.114Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6577 23:01:26.79M 2015-10-10T21:59:06.330Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.770 1503.6580 23:01:27.01M 2015-10-10T21:59:06.519Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.770 1503.6581 23:01:27.23M 2015-10-10T21:59:06.724Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.715 34.769 1503.6588 23:01:27.41M 2015-10-10T21:59:06.924Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.720 34.774 1503.6628 23:01:27.61M 2015-10-10T21:59:07.124Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.767 1503.6565 23:01:27.81M 2015-10-10T21:59:07.331Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.712 34.765 1503.6560 23:01:28.03M 2015-10-10T21:59:07.534Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.711 34.764 1503.6553 23:01:28.22M 2015-10-10T21:59:07.734Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.710 34.763 1503.6553 23:01:28.42M 2015-10-10T21:59:07.967Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.709 34.762 1503.6552 23:01:28.62M 2015-10-10T21:59:08.144Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.709 34.762 1503.6538 23:01:28.82M 2015-10-10T21:59:08.344Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.708 34.761 1503.6514 23:01:29.04M 2015-10-10T21:59:08.549Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.707 34.761 1503.6495 23:01:29.24M 2015-10-10T21:59:08.749Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.706 34.761 1503.6490 23:01:29.44M 2015-10-10T21:59:08.954Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.707 34.761 1503.6492 23:01:29.63M 2015-10-10T21:59:09.159Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.707 34.762 1503.6495 23:01:29.84M 2015-10-10T21:59:09.359Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.708 34.762 1503.6504 23:01:30.05M 2015-10-10T21:59:09.564Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.709 34.763 1503.6519 23:01:30.25M 2015-10-10T21:59:09.764Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6522 23:01:30.45M 2015-10-10T21:59:09.971Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6527 23:01:30.65M 2015-10-10T21:59:10.169Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.765 1503.6530 23:01:30.85M 2015-10-10T21:59:10.374Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.712 34.766 1503.6533 23:01:31.07M 2015-10-10T21:59:10.574Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6542 23:01:31.27M 2015-10-10T21:59:10.794Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.769 1503.6544 23:01:31.46M 2015-10-10T21:59:10.984Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.769 1503.6542 23:01:31.68M 2015-10-10T21:59:11.184Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6538 23:01:31.86M 2015-10-10T21:59:11.407Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.768 1503.6547 23:01:32.08M 2015-10-10T21:59:11.594Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6545 23:01:32.28M 2015-10-10T21:59:11.794Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.768 1503.6552 23:01:32.48M 2015-10-10T21:59:11.999Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.769 1503.6560 23:01:32.68M 2015-10-10T21:59:12.199Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6554 23:01:32.88M 2015-10-10T21:59:12.404Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6553 23:01:33.10M 2015-10-10T21:59:12.604Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.715 34.769 1503.6554 23:01:33.30M 2015-10-10T21:59:12.810Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.770 1503.6564 23:01:33.50M 2015-10-10T21:59:13.014Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.771 1503.6580 23:01:33.70M 2015-10-10T21:59:13.220Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6586 23:01:33.89M 2015-10-10T21:59:13.420Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.718 34.772 1503.6592 23:01:34.11M 2015-10-10T21:59:13.619Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.769 1503.6553 23:01:34.31M 2015-10-10T21:59:13.824Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.768 1503.6554 23:01:34.51M 2015-10-10T21:59:14.029Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6548 23:01:34.71M 2015-10-10T21:59:14.234Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.705 34.760 1503.6465 23:01:34.91M 2015-10-10T21:59:14.434Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6520 23:01:35.13M 2015-10-10T21:59:14.640Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.765 1503.6544 23:01:35.33M 2015-10-10T21:59:14.839Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6563 23:01:35.53M 2015-10-10T21:59:15.044Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6577 23:01:35.72M 2015-10-10T21:59:15.264Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.715 34.769 1503.6582 23:01:35.92M 2015-10-10T21:59:15.450Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6595 23:01:36.16M 2015-10-10T21:59:15.649Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6615 23:01:36.34M 2015-10-10T21:59:15.854Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.718 34.771 1503.6630 23:01:36.54M 2015-10-10T21:59:16.059Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.717 34.770 1503.6621 23:01:36.74M 2015-10-10T21:59:16.264Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.716 34.769 1503.6619 23:01:36.94M 2015-10-10T21:59:16.464Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.716 34.769 1503.6616 23:01:37.16M 2015-10-10T21:59:16.669Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.716 34.768 1503.6611 23:01:37.36M 2015-10-10T21:59:16.874Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.715 34.768 1503.6602 23:01:37.56M 2015-10-10T21:59:17.075Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.715 34.768 1503.6589 23:01:37.75M 2015-10-10T21:59:17.275Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.714 34.767 1503.6580 23:01:37.95M 2015-10-10T21:59:17.479Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.714 34.767 1503.6576 23:01:38.17M 2015-10-10T21:59:17.685Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.715 34.768 1503.6577 23:01:38.37M 2015-10-10T21:59:17.885Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.715 34.769 1503.6584 23:01:38.57M 2015-10-10T21:59:18.090Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.716 34.769 1503.6591 23:01:38.77M 2015-10-10T21:59:18.295Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.716 34.769 1503.6591 23:01:38.97M 2015-10-10T21:59:18.495Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.716 34.769 1503.6597 23:01:39.19M 2015-10-10T21:59:18.700Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.717 34.770 1503.6603 23:01:39.39M 2015-10-10T21:59:18.900Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.716 34.770 1503.6597 23:01:39.59M 2015-10-10T21:59:19.105Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.771 1503.6586 23:01:39.78M 2015-10-10T21:59:19.310Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.716 34.771 1503.6578 23:01:40.00M 2015-10-10T21:59:19.510Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.721 34.776 1503.6633 23:01:40.20M 2015-10-10T21:59:19.730Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.723 34.777 1503.6639 23:01:40.40M 2015-10-10T21:59:19.920Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.724 34.778 1503.6652 23:01:40.62M 2015-10-10T21:59:20.120Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.725 34.779 1503.6659 23:01:40.80M 2015-10-10T21:59:20.325Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.725 34.779 1503.6666 23:01:41.02M 2015-10-10T21:59:20.525Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.725 34.779 1503.6669 23:01:41.22M 2015-10-10T21:59:20.730Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.725 34.779 1503.6669 23:01:41.42M 2015-10-10T21:59:20.935Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.725 34.779 1503.6677 23:01:41.62M 2015-10-10T21:59:21.135Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.724 34.778 1503.6664 23:01:41.82M 2015-10-10T21:59:21.340Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.723 34.777 1503.6661 23:01:42.03M 2015-10-10T21:59:21.545Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.723 34.777 1503.6664 23:01:42.23M 2015-10-10T21:59:21.740Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.722 34.776 1503.6655 23:01:42.43M 2015-10-10T21:59:21.950Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.721 34.775 1503.6647 23:01:42.63M 2015-10-10T21:59:22.150Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.720 34.773 1503.6641 23:01:42.83M 2015-10-10T21:59:22.350Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.714 34.768 1503.6576 23:01:43.05M 2015-10-10T21:59:22.555Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.713 34.768 1503.6569 23:01:43.25M 2015-10-10T21:59:22.760Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.713 34.767 1503.6559 23:01:43.45M 2015-10-10T21:59:22.960Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.712 34.766 1503.6547 23:01:43.65M 2015-10-10T21:59:23.165Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.713 34.768 1503.6561 23:01:43.84M 2015-10-10T21:59:23.370Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.713 34.767 1503.6559 23:01:44.06M 2015-10-10T21:59:23.570Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.718 34.773 1503.6604 23:01:44.26M 2015-10-10T21:59:23.775Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.718 34.773 1503.6599 23:01:44.46M 2015-10-10T21:59:24.007Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.718 34.773 1503.6589 23:01:44.66M 2015-10-10T21:59:24.200Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.718 34.773 1503.6578 23:01:44.86M 2015-10-10T21:59:24.380Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.717 34.772 1503.6569 23:01:45.10M 2015-10-10T21:59:24.607Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.716 34.772 1503.6558 23:01:45.28M 2015-10-10T21:59:24.790Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.716 34.772 1503.6560 23:01:45.48M 2015-10-10T21:59:24.995Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.716 34.774 1503.6508 23:01:45.68M 2015-10-10T21:59:25.195Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.715 34.773 1503.6504 23:01:45.88M 2015-10-10T21:59:25.395Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.771 1503.6506 23:01:46.09M 2015-10-10T21:59:25.600Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.770 1503.6510 23:01:46.29M 2015-10-10T21:59:25.807Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6517 23:01:46.49M 2015-10-10T21:59:26.005Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6520 23:01:46.69M 2015-10-10T21:59:26.210Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6521 23:01:46.89M 2015-10-10T21:59:26.447Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.766 1503.6521 23:01:47.11M 2015-10-10T21:59:26.620Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.710 34.765 1503.6517 23:01:47.31M 2015-10-10T21:59:26.820Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6527 23:01:47.51M 2015-10-10T21:59:27.025Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.709 34.763 1503.6516 23:01:47.71M 2015-10-10T21:59:27.247Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.712 34.765 1503.6541 23:01:47.90M 2015-10-10T21:59:27.430Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.712 34.766 1503.6549 23:01:48.12M 2015-10-10T21:59:27.647Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.713 34.767 1503.6556 23:01:48.32M 2015-10-10T21:59:27.835Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6567 23:01:48.52M 2015-10-10T21:59:28.035Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.716 34.769 1503.6586 23:01:48.72M 2015-10-10T21:59:28.240Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.716 34.770 1503.6591 23:01:48.92M 2015-10-10T21:59:28.445Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.771 1503.6595 23:01:49.14M 2015-10-10T21:59:28.665Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.716 34.769 1503.6573 23:01:49.34M 2015-10-10T21:59:28.850Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.715 34.769 1503.6567 23:01:49.55M 2015-10-10T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6569 23:01:49.73M 2015-10-10T21:59:29.255Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.715 34.769 1503.6569 23:01:49.93M 2015-10-10T21:59:29.460Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.715 34.769 1503.6571 23:01:50.15M 2015-10-10T21:59:29.672Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.715 34.769 1503.6573 23:01:50.35M 2015-10-10T21:59:29.860Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.767 1503.6558 23:01:50.55M 2015-10-10T21:59:30.070Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.712 34.766 1503.6539 23:01:50.75M 2015-10-10T21:59:30.270Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.711 34.765 1503.6531 23:01:50.95M 2015-10-10T21:59:30.475Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.711 34.766 1503.6490 23:01:51.17M 2015-10-10T21:59:30.675Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.710 34.765 1503.6479 23:01:51.37M 2015-10-10T21:59:30.880Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.709 34.765 1503.6471 23:01:51.56M 2015-10-10T21:59:31.085Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.710 34.766 1503.6481 23:01:51.77M 2015-10-10T21:59:31.285Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.711 34.767 1503.6504 23:01:51.96M 2015-10-10T21:59:31.490Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6522 23:01:52.18M 2015-10-10T21:59:31.690Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.769 1503.6536 23:01:52.38M 2015-10-10T21:59:31.895Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.714 34.770 1503.6542 23:01:52.58M 2015-10-10T21:59:32.095Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6558 23:01:52.78M 2015-10-10T21:59:32.327Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6577 23:01:53.00M 2015-10-10T21:59:32.505Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.771 1503.6584 23:01:53.20M 2015-10-10T21:59:32.705Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.716 34.771 1503.6586 23:01:53.40M 2015-10-10T21:59:32.910Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.770 1503.6594 23:01:53.59M 2015-10-10T21:59:33.131Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.717 34.771 1503.6610 23:01:53.79M 2015-10-10T21:59:33.315Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.718 34.771 1503.6630 23:01:54.03M 2015-10-10T21:59:33.520Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.716 34.769 1503.6620 23:01:54.21M 2015-10-10T21:59:33.720Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6625 23:01:54.41M 2015-10-10T21:59:33.926Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.717 34.769 1503.6627 23:01:54.61M 2015-10-10T21:59:34.167Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.710 34.763 1503.6561 23:01:54.81M 2015-10-10T21:59:34.331Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.710 34.763 1503.6559 23:01:55.03M 2015-10-10T21:59:34.535Z|I-OCEAN7-304-XXXX| 24.68 14.019 41.711 34.765 1503.6572 23:01:55.23M 2015-10-10T21:59:34.735Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.712 34.765 1503.6565 23:01:55.43M 2015-10-10T21:59:34.940Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.713 34.766 1503.6580 23:01:55.62M 2015-10-10T21:59:35.145Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.712 34.765 1503.6561 23:01:55.82M 2015-10-10T21:59:35.345Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.712 34.765 1503.6566 23:01:56.04M 2015-10-10T21:59:35.550Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.711 34.765 1503.6553 23:01:56.24M 2015-10-10T21:59:35.755Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.711 34.765 1503.6543 23:01:56.44M 2015-10-10T21:59:35.955Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.710 34.764 1503.6542 23:01:56.64M 2015-10-10T21:59:36.160Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.763 1503.6541 23:01:56.84M 2015-10-10T21:59:36.361Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.709 34.763 1503.6536 23:01:57.06M 2015-10-10T21:59:36.565Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.709 34.763 1503.6531 23:01:57.25M 2015-10-10T21:59:36.770Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.765 1503.6536 23:01:57.46M 2015-10-10T21:59:36.971Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.711 34.766 1503.6545 23:01:57.66M 2015-10-10T21:59:37.175Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.712 34.766 1503.6560 23:01:57.85M 2015-10-10T21:59:37.375Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.714 34.767 1503.6575 23:01:58.07M 2015-10-10T21:59:37.595Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6586 23:01:58.27M 2015-10-10T21:59:37.780Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.768 1503.6587 23:01:58.49M 2015-10-10T21:59:37.986Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.714 34.768 1503.6578 23:01:58.67M 2015-10-10T21:59:38.186Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6576 23:01:58.87M 2015-10-10T21:59:38.395Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6575 23:01:59.09M 2015-10-10T21:59:38.595Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6580 23:01:59.29M 2015-10-10T21:59:38.801Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.713 34.767 1503.6567 23:01:59.49M 2015-10-10T21:59:39.000Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6570 23:01:59.69M 2015-10-10T21:59:39.205Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6564 23:01:59.88M 2015-10-10T21:59:39.405Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.714 34.768 1503.6572 23:02:00.10M 2015-10-10T21:59:39.611Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.714 34.768 1503.6571 23:02:00.30M 2015-10-10T21:59:39.811Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.715 34.769 1503.6586 23:02:00.50M 2015-10-10T21:59:40.021Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.716 34.769 1503.6593 23:02:00.70M 2015-10-10T21:59:40.221Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.710 34.764 1503.6532 23:02:00.90M 2015-10-10T21:59:40.421Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.709 34.762 1503.6520 23:02:01.12M 2015-10-10T21:59:40.625Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.707 34.761 1503.6508 23:02:01.32M 2015-10-10T21:59:40.847Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.707 34.761 1503.6478 23:02:01.52M 2015-10-10T21:59:41.035Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.709 34.764 1503.6494 23:02:01.72M 2015-10-10T21:59:41.230Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.709 34.763 1503.6495 23:02:01.91M 2015-10-10T21:59:41.441Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.709 34.764 1503.6492 23:02:02.13M 2015-10-10T21:59:41.641Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.705 34.761 1503.6449 23:02:02.33M 2015-10-10T21:59:41.846Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.764 1503.6473 23:02:02.53M 2015-10-10T21:59:42.061Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.709 34.765 1503.6472 23:02:02.73M 2015-10-10T21:59:42.252Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.710 34.766 1503.6481 23:02:02.94M 2015-10-10T21:59:42.487Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6490 23:02:03.15M 2015-10-10T21:59:42.656Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.712 34.767 1503.6510 23:02:03.35M 2015-10-10T21:59:42.861Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.713 34.768 1503.6520 23:02:03.54M 2015-10-10T21:59:43.061Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.713 34.768 1503.6538 23:02:03.74M 2015-10-10T21:59:43.261Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.769 1503.6561 23:02:03.94M 2015-10-10T21:59:43.466Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.769 1503.6569 23:02:04.16M 2015-10-10T21:59:43.671Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6571 23:02:04.36M 2015-10-10T21:59:43.871Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6578 23:02:04.56M 2015-10-10T21:59:44.076Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6576 23:02:04.76M 2015-10-10T21:59:44.281Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.713 34.763 1503.6648 23:02:04.96M 2015-10-10T21:59:44.486Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.712 34.762 1503.6643 23:02:05.18M 2015-10-10T21:59:44.686Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.715 34.765 1503.6686 23:02:05.38M 2015-10-10T21:59:44.886Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.715 34.765 1503.6680 23:02:05.57M 2015-10-10T21:59:45.091Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.715 34.765 1503.6676 23:02:05.77M 2015-10-10T21:59:45.296Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.716 34.766 1503.6678 23:02:05.97M 2015-10-10T21:59:45.496Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.715 34.765 1503.6670 23:02:06.19M 2015-10-10T21:59:45.701Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.715 34.766 1503.6676 23:02:06.39M 2015-10-10T21:59:45.901Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.709 34.760 1503.6600 23:02:06.59M 2015-10-10T21:59:46.106Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.708 34.760 1503.6586 23:02:06.79M 2015-10-10T21:59:46.311Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.707 34.759 1503.6561 23:02:07.01M 2015-10-10T21:59:46.531Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.706 34.758 1503.6539 23:02:07.21M 2015-10-10T21:59:46.716Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.705 34.757 1503.6514 23:02:07.42M 2015-10-10T21:59:46.916Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.704 34.757 1503.6492 23:02:07.60M 2015-10-10T21:59:47.121Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.764 1503.6561 23:02:07.80M 2015-10-10T21:59:47.326Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.711 34.765 1503.6552 23:02:08.02M 2015-10-10T21:59:47.526Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.765 1503.6539 23:02:08.22M 2015-10-10T21:59:47.731Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.765 1503.6532 23:02:08.42M 2015-10-10T21:59:47.931Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.716 34.770 1503.6589 23:02:08.62M 2015-10-10T21:59:48.168Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.715 34.769 1503.6580 23:02:08.82M 2015-10-10T21:59:48.336Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6566 23:02:09.04M 2015-10-10T21:59:48.546Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.719 34.773 1503.6609 23:02:09.23M 2015-10-10T21:59:48.746Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.719 34.774 1503.6610 23:02:09.43M 2015-10-10T21:59:48.951Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.719 34.774 1503.6602 23:02:09.63M 2015-10-10T21:59:49.151Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.719 34.774 1503.6600 23:02:09.83M 2015-10-10T21:59:49.356Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.722 34.776 1503.6638 23:02:10.05M 2015-10-10T21:59:49.561Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.722 34.776 1503.6642 23:02:10.25M 2015-10-10T21:59:49.761Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.722 34.776 1503.6654 23:02:10.45M 2015-10-10T21:59:49.961Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.723 34.776 1503.6666 23:02:10.65M 2015-10-10T21:59:50.171Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.723 34.776 1503.6660 23:02:10.85M 2015-10-10T21:59:50.371Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.723 34.776 1503.6681 23:02:11.07M 2015-10-10T21:59:50.607Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.723 34.776 1503.6681 23:02:11.26M 2015-10-10T21:59:50.776Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.723 34.776 1503.6681 23:02:11.46M 2015-10-10T21:59:50.996Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.722 34.775 1503.6674 23:02:11.66M 2015-10-10T21:59:51.196Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.721 34.774 1503.6665 23:02:11.88M 2015-10-10T21:59:51.407Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.721 34.774 1503.6663 23:02:12.08M 2015-10-10T21:59:51.586Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.721 34.773 1503.6669 23:02:12.28M 2015-10-10T21:59:51.791Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.721 34.773 1503.6671 23:02:12.48M 2015-10-10T21:59:51.996Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.721 34.773 1503.6680 23:02:12.68M 2015-10-10T21:59:52.196Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.718 34.772 1503.6584 23:02:12.88M 2015-10-10T21:59:52.407Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.719 34.773 1503.6598 23:02:13.10M 2015-10-10T21:59:52.606Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.720 34.774 1503.6615 23:02:13.29M 2015-10-10T21:59:52.806Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.721 34.775 1503.6625 23:02:13.50M 2015-10-10T21:59:53.011Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.721 34.776 1503.6627 23:02:13.69M 2015-10-10T21:59:53.211Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.722 34.776 1503.6628 23:02:13.89M 2015-10-10T21:59:53.416Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.723 34.777 1503.6632 23:02:14.11M 2015-10-10T21:59:53.616Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.724 34.778 1503.6633 23:02:14.31M 2015-10-10T21:59:53.821Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.724 34.779 1503.6642 23:02:14.51M 2015-10-10T21:59:54.026Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.724 34.778 1503.6648 23:02:14.71M 2015-10-10T21:59:54.248Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.724 34.778 1503.6655 23:02:14.91M 2015-10-10T21:59:54.431Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.710 34.765 1503.6511 23:02:15.13M 2015-10-10T21:59:54.636Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.709 34.764 1503.6512 23:02:15.32M 2015-10-10T21:59:54.836Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.763 1503.6515 23:02:15.52M 2015-10-10T21:59:55.041Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.710 34.764 1503.6522 23:02:15.72M 2015-10-10T21:59:55.236Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.709 34.763 1503.6526 23:02:15.92M 2015-10-10T21:59:55.461Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.709 34.763 1503.6527 23:02:16.14M 2015-10-10T21:59:55.651Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.710 34.764 1503.6528 23:02:16.36M 2015-10-10T21:59:55.851Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.707 34.761 1503.6504 23:02:16.54M 2015-10-10T21:59:56.056Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.707 34.761 1503.6506 23:02:16.74M 2015-10-10T21:59:56.288Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.715 34.768 1503.6597 23:02:16.94M 2015-10-10T21:59:56.461Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6613 23:02:17.15M 2015-10-10T21:59:56.666Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.718 34.771 1503.6632 23:02:17.35M 2015-10-10T21:59:56.871Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.717 34.771 1503.6624 23:02:17.56M 2015-10-10T21:59:57.071Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6620 23:02:17.75M 2015-10-10T21:59:57.271Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6566 23:02:17.95M 2015-10-10T21:59:57.476Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.769 1503.6549 23:02:18.17M 2015-10-10T21:59:57.681Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.713 34.768 1503.6543 23:02:18.37M 2015-10-10T21:59:57.881Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.712 34.767 1503.6536 23:02:18.57M 2015-10-10T21:59:58.086Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.769 1503.6561 23:02:18.77M 2015-10-10T21:59:58.286Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6548 23:02:18.97M 2015-10-10T21:59:58.491Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6541 23:02:19.19M 2015-10-10T21:59:58.696Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.710 34.765 1503.6521 23:02:19.38M 2015-10-10T21:59:58.896Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.709 34.763 1503.6510 23:02:19.58M 2015-10-10T21:59:59.101Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.708 34.763 1503.6509 23:02:19.78M 2015-10-10T21:59:59.306Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.709 34.763 1503.6517 23:02:20.00M 2015-10-10T21:59:59.506Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.710 34.764 1503.6531 23:02:20.20M 2015-10-10T21:59:59.711Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.710 34.764 1503.6531 23:02:20.40M 2015-10-10T21:59:59.967Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6527 23:02:20.60M 2015-10-10T22:00:00.116Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.715 34.769 1503.6592 23:02:20.81M 2015-10-10T22:00:00.321Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.769 1503.6595 23:02:21.02M 2015-10-10T22:00:00.521Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6591 23:02:21.22M 2015-10-10T22:00:00.726Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.769 1503.6584 23:02:21.41M 2015-10-10T22:00:00.926Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.767 1503.6577 23:02:21.61M 2015-10-10T22:00:01.131Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.712 34.766 1503.6553 23:02:21.81M 2015-10-10T22:00:01.331Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.712 34.766 1503.6541 23:02:22.03M 2015-10-10T22:00:01.536Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6539 23:02:22.23M 2015-10-10T22:00:01.741Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.712 34.766 1503.6530 23:02:22.43M 2015-10-10T22:00:01.941Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.711 34.765 1503.6519 23:02:22.63M 2015-10-10T22:00:02.146Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.764 1503.6501 23:02:22.83M 2015-10-10T22:00:02.351Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.707 34.762 1503.6481 23:02:23.05M 2015-10-10T22:00:02.567Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.708 34.762 1503.6489 23:02:23.25M 2015-10-10T22:00:02.757Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.708 34.762 1503.6495 23:02:23.44M 2015-10-10T22:00:02.962Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.708 34.763 1503.6495 23:02:23.64M 2015-10-10T22:00:03.162Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.709 34.763 1503.6497 23:02:23.84M 2015-10-10T22:00:03.362Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.710 34.765 1503.6509 23:02:24.06M 2015-10-10T22:00:03.567Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.766 1503.6525 23:02:24.26M 2015-10-10T22:00:03.772Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.713 34.768 1503.6548 23:02:24.46M 2015-10-10T22:00:03.972Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6560 23:02:24.66M 2015-10-10T22:00:04.177Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.715 34.769 1503.6569 23:02:24.86M 2015-10-10T22:00:04.392Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6572 23:02:25.07M 2015-10-10T22:00:04.581Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6583 23:02:25.29M 2015-10-10T22:00:04.787Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6589 23:02:25.47M 2015-10-10T22:00:04.987Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.770 1503.6597 23:02:25.67M 2015-10-10T22:00:05.192Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.721 34.774 1503.6656 23:02:25.87M 2015-10-10T22:00:05.397Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.720 34.773 1503.6665 23:02:26.09M 2015-10-10T22:00:05.608Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.713 34.765 1503.6578 23:02:26.29M 2015-10-10T22:00:05.802Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.711 34.764 1503.6567 23:02:26.49M 2015-10-10T22:00:06.002Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.712 34.765 1503.6588 23:02:26.69M 2015-10-10T22:00:06.207Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.714 34.766 1503.6608 23:02:26.89M 2015-10-10T22:00:06.412Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.768 1503.6622 23:02:27.11M 2015-10-10T22:00:06.612Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.717 34.769 1503.6641 23:02:27.31M 2015-10-10T22:00:06.817Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6652 23:02:27.50M 2015-10-10T22:00:07.022Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.718 34.770 1503.6649 23:02:27.70M 2015-10-10T22:00:07.222Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.718 34.771 1503.6643 23:02:27.90M 2015-10-10T22:00:07.447Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.717 34.769 1503.6628 23:02:28.12M 2015-10-10T22:00:07.627Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.766 1503.6591 23:02:28.32M 2015-10-10T22:00:07.832Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.712 34.765 1503.6584 23:02:28.52M 2015-10-10T22:00:08.032Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.712 34.765 1503.6575 23:02:28.72M 2015-10-10T22:00:08.237Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.711 34.764 1503.6561 23:02:28.92M 2015-10-10T22:00:08.442Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.763 1503.6560 23:02:29.14M 2015-10-10T22:00:08.642Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.764 1503.6559 23:02:29.33M 2015-10-10T22:00:08.862Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6567 23:02:29.53M 2015-10-10T22:00:09.047Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6575 23:02:29.75M 2015-10-10T22:00:09.253Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6569 23:02:29.93M 2015-10-10T22:00:09.457Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.711 34.764 1503.6558 23:02:30.15M 2015-10-10T22:00:09.657Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.765 1503.6580 23:02:30.35M 2015-10-10T22:00:09.862Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6580 23:02:30.55M 2015-10-10T22:00:10.062Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.711 34.764 1503.6572 23:02:30.75M 2015-10-10T22:00:10.267Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.711 34.763 1503.6570 23:02:30.95M 2015-10-10T22:00:10.467Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.716 34.768 1503.6639 23:02:31.17M 2015-10-10T22:00:10.672Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.767 1503.6639 23:02:31.36M 2015-10-10T22:00:10.877Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.767 1503.6641 23:02:31.56M 2015-10-10T22:00:11.077Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.715 34.767 1503.6636 23:02:31.76M 2015-10-10T22:00:11.282Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.714 34.766 1503.6632 23:02:31.96M 2015-10-10T22:00:11.482Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.715 34.767 1503.6642 23:02:32.18M 2015-10-10T22:00:11.727Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6648 23:02:32.38M 2015-10-10T22:00:11.927Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.721 34.772 1503.6698 23:02:32.58M 2015-10-10T22:00:12.097Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.721 34.772 1503.6697 23:02:32.78M 2015-10-10T22:00:12.297Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.720 34.771 1503.6689 23:02:33.00M 2015-10-10T22:00:12.502Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.771 1503.6683 23:02:33.20M 2015-10-10T22:00:12.702Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6682 23:02:33.39M 2015-10-10T22:00:12.907Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6682 23:02:33.59M 2015-10-10T22:00:13.107Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.717 34.768 1503.6675 23:02:33.79M 2015-10-10T22:00:13.327Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.716 34.767 1503.6660 23:02:34.01M 2015-10-10T22:00:13.512Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6649 23:02:34.22M 2015-10-10T22:00:13.717Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.725 34.775 1503.6748 23:02:34.41M 2015-10-10T22:00:13.922Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.721 34.772 1503.6711 23:02:34.61M 2015-10-10T22:00:14.122Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.721 34.772 1503.6698 23:02:34.81M 2015-10-10T22:00:14.327Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.710 34.762 1503.6580 23:02:35.02M 2015-10-10T22:00:14.532Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.710 34.762 1503.6572 23:02:35.22M 2015-10-10T22:00:14.732Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.762 1503.6559 23:02:35.42M 2015-10-10T22:00:14.937Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.762 1503.6566 23:02:35.62M 2015-10-10T22:00:15.167Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.763 1503.6567 23:02:35.82M 2015-10-10T22:00:15.342Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.711 34.763 1503.6575 23:02:36.04M 2015-10-10T22:00:15.547Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.711 34.763 1503.6580 23:02:36.24M 2015-10-10T22:00:15.747Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.710 34.762 1503.6567 23:02:36.44M 2015-10-10T22:00:15.952Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.710 34.762 1503.6560 23:02:36.64M 2015-10-10T22:00:16.152Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.709 34.762 1503.6545 23:02:36.84M 2015-10-10T22:00:16.362Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.709 34.761 1503.6539 23:02:37.06M 2015-10-10T22:00:16.562Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.708 34.761 1503.6539 23:02:37.26M 2015-10-10T22:00:16.762Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.708 34.763 1503.6490 23:02:37.45M 2015-10-10T22:00:16.967Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.709 34.763 1503.6490 23:02:37.65M 2015-10-10T22:00:17.207Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.709 34.764 1503.6489 23:02:37.85M 2015-10-10T22:00:17.377Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.709 34.764 1503.6487 23:02:38.07M 2015-10-10T22:00:17.577Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6495 23:02:38.27M 2015-10-10T22:00:17.797Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.709 34.764 1503.6498 23:02:38.47M 2015-10-10T22:00:17.982Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.709 34.764 1503.6495 23:02:38.68M 2015-10-10T22:00:18.182Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.764 1503.6497 23:02:38.87M 2015-10-10T22:00:18.387Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6508 23:02:39.09M 2015-10-10T22:00:18.592Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6511 23:02:39.28M 2015-10-10T22:00:18.797Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.763 1503.6517 23:02:39.48M 2015-10-10T22:00:18.997Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.710 34.763 1503.6528 23:02:39.68M 2015-10-10T22:00:19.197Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.711 34.764 1503.6538 23:02:39.88M 2015-10-10T22:00:19.402Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.765 1503.6555 23:02:40.10M 2015-10-10T22:00:19.607Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6566 23:02:40.30M 2015-10-10T22:00:19.807Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.766 1503.6584 23:02:40.50M 2015-10-10T22:00:20.012Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.765 1503.6583 23:02:40.70M 2015-10-10T22:00:20.212Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.712 34.765 1503.6587 23:02:40.89M 2015-10-10T22:00:20.417Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.712 34.764 1503.6586 23:02:41.11M 2015-10-10T22:00:20.647Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6593 23:02:41.31M 2015-10-10T22:00:20.822Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.711 34.764 1503.6583 23:02:41.51M 2015-10-10T22:00:21.022Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.710 34.763 1503.6575 23:02:41.71M 2015-10-10T22:00:21.232Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.710 34.763 1503.6567 23:02:41.91M 2015-10-10T22:00:21.437Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6565 23:02:42.13M 2015-10-10T22:00:21.637Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.763 1503.6560 23:02:42.33M 2015-10-10T22:00:21.837Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.763 1503.6556 23:02:42.53M 2015-10-10T22:00:22.042Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.763 1503.6556 23:02:42.73M 2015-10-10T22:00:22.263Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.762 1503.6555 23:02:42.93M 2015-10-10T22:00:22.452Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6558 23:02:43.16M 2015-10-10T22:00:22.687Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.710 34.763 1503.6561 23:02:43.35M 2015-10-10T22:00:22.852Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.763 1503.6548 23:02:43.54M 2015-10-10T22:00:23.057Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.764 1503.6556 23:02:43.74M 2015-10-10T22:00:23.287Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6561 23:02:43.94M 2015-10-10T22:00:23.463Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.713 34.766 1503.6577 23:02:44.16M 2015-10-10T22:00:23.667Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.713 34.767 1503.6575 23:02:44.36M 2015-10-10T22:00:23.867Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.714 34.768 1503.6584 23:02:44.56M 2015-10-10T22:00:24.072Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.715 34.769 1503.6597 23:02:44.76M 2015-10-10T22:00:24.272Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6591 23:02:44.96M 2015-10-10T22:00:24.477Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6597 23:02:45.17M 2015-10-10T22:00:24.682Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6606 23:02:45.37M 2015-10-10T22:00:24.887Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6604 23:02:45.57M 2015-10-10T22:00:25.087Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.717 34.771 1503.6599 23:02:45.77M 2015-10-10T22:00:25.292Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6604 23:02:45.97M 2015-10-10T22:00:25.492Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.716 34.770 1503.6593 23:02:46.19M 2015-10-10T22:00:25.697Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.716 34.770 1503.6593 23:02:46.39M 2015-10-10T22:00:25.927Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.719 34.772 1503.6630 23:02:46.59M 2015-10-10T22:00:26.102Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.717 34.771 1503.6614 23:02:46.79M 2015-10-10T22:00:26.302Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.770 1503.6605 23:02:47.00M 2015-10-10T22:00:26.512Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6597 23:02:47.20M 2015-10-10T22:00:26.728Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.716 34.769 1503.6587 23:02:47.40M 2015-10-10T22:00:26.927Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.715 34.769 1503.6582 23:02:47.62M 2015-10-10T22:00:27.118Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6576 23:02:47.80M 2015-10-10T22:00:27.322Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.767 1503.6569 23:02:48.02M 2015-10-10T22:00:27.527Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6558 23:02:48.22M 2015-10-10T22:00:27.727Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.712 34.766 1503.6553 23:02:48.42M 2015-10-10T22:00:27.928Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.713 34.766 1503.6561 23:02:48.62M 2015-10-10T22:00:28.133Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.713 34.766 1503.6569 23:02:48.81M 2015-10-10T22:00:28.338Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6577 23:02:49.03M 2015-10-10T22:00:28.538Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6582 23:02:49.23M 2015-10-10T22:00:28.738Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6583 23:02:49.43M 2015-10-10T22:00:28.948Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6582 23:02:49.63M 2015-10-10T22:00:29.148Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.714 34.766 1503.6577 23:02:49.83M 2015-10-10T22:00:29.353Z|I-OCEAN7-304-XXXX| 24.46 14.019 41.713 34.766 1503.6566 23:02:50.05M 2015-10-10T22:00:29.553Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.713 34.766 1503.6570 23:02:50.25M 2015-10-10T22:00:29.758Z|I-OCEAN7-304-XXXX| 24.49 14.020 41.713 34.766 1503.6578 23:02:50.45M 2015-10-10T22:00:29.963Z|I-OCEAN7-304-XXXX| 24.49 14.019 41.713 34.766 1503.6580 23:02:50.65M 2015-10-10T22:00:30.168Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.714 34.767 1503.6573 23:02:50.85M 2015-10-10T22:00:30.368Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6584 23:02:51.07M 2015-10-10T22:00:30.568Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.715 34.768 1503.6582 23:02:51.26M 2015-10-10T22:00:30.773Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.715 34.768 1503.6586 23:02:51.46M 2015-10-10T22:00:30.978Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.715 34.768 1503.6573 23:02:51.66M 2015-10-10T22:00:31.198Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.715 34.768 1503.6566 23:02:51.86M 2015-10-10T22:00:31.383Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.714 34.768 1503.6556 23:02:52.10M 2015-10-10T22:00:31.588Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.714 34.768 1503.6556 23:02:52.28M 2015-10-10T22:00:31.788Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.714 34.768 1503.6561 23:02:52.48M 2015-10-10T22:00:32.007Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.715 34.769 1503.6561 23:02:52.67M 2015-10-10T22:00:32.193Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.715 34.769 1503.6563 23:02:52.87M 2015-10-10T22:00:32.398Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6561 23:02:53.09M 2015-10-10T22:00:32.598Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.770 1503.6565 23:02:53.29M 2015-10-10T22:00:32.803Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.715 34.770 1503.6550 23:02:53.49M 2015-10-10T22:00:33.010Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.769 1503.6552 23:02:53.69M 2015-10-10T22:00:33.210Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.716 34.771 1503.6575 23:02:53.89M 2015-10-10T22:00:33.413Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.717 34.772 1503.6583 23:02:54.11M 2015-10-10T22:00:33.613Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.771 1503.6591 23:02:54.31M 2015-10-10T22:00:33.818Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.718 34.772 1503.6595 23:02:54.51M 2015-10-10T22:00:34.023Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.718 34.772 1503.6619 23:02:54.70M 2015-10-10T22:00:34.223Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.718 34.772 1503.6625 23:02:54.90M 2015-10-10T22:00:34.423Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.718 34.772 1503.6638 23:02:55.12M 2015-10-10T22:00:34.633Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.719 34.772 1503.6650 23:02:55.32M 2015-10-10T22:00:34.833Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.719 34.771 1503.6660 23:02:55.52M 2015-10-10T22:00:35.038Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.772 1503.6659 23:02:55.72M 2015-10-10T22:00:35.238Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.772 1503.6666 23:02:55.92M 2015-10-10T22:00:35.443Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.771 1503.6667 23:02:56.14M 2015-10-10T22:00:35.658Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.771 1503.6669 23:02:56.34M 2015-10-10T22:00:35.848Z|I-OCEAN7-304-XXXX| 24.69 14.020 41.719 34.771 1503.6674 23:02:56.55M 2015-10-10T22:00:36.053Z|I-OCEAN7-304-XXXX| 24.69 14.020 41.719 34.771 1503.6678 23:02:56.74M 2015-10-10T22:00:36.253Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.719 34.773 1503.6631 23:02:56.94M 2015-10-10T22:00:36.458Z|I-OCEAN7-304-XXXX| 24.68 14.017 41.718 34.772 1503.6614 23:02:57.15M 2015-10-10T22:00:36.663Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.718 34.772 1503.6610 23:02:57.35M 2015-10-10T22:00:36.863Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.717 34.772 1503.6598 23:02:57.55M 2015-10-10T22:00:37.063Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.717 34.771 1503.6583 23:02:57.75M 2015-10-10T22:00:37.268Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6569 23:02:57.95M 2015-10-10T22:00:37.473Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6564 23:02:58.17M 2015-10-10T22:00:37.678Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.716 34.771 1503.6561 23:02:58.37M 2015-10-10T22:00:37.878Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.716 34.771 1503.6553 23:02:58.57M 2015-10-10T22:00:38.083Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6494 23:02:58.77M 2015-10-10T22:00:38.288Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6489 23:02:58.96M 2015-10-10T22:00:38.490Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6493 23:02:59.18M 2015-10-10T22:00:38.688Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6499 23:02:59.38M 2015-10-10T22:00:38.893Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6505 23:02:59.58M 2015-10-10T22:00:39.098Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.718 34.773 1503.6569 23:02:59.78M 2015-10-10T22:00:39.298Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.718 34.774 1503.6572 23:03:00.00M 2015-10-10T22:00:39.503Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.719 34.774 1503.6577 23:03:00.20M 2015-10-10T22:00:39.703Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.719 34.774 1503.6581 23:03:00.40M 2015-10-10T22:00:39.908Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.719 34.774 1503.6588 23:03:00.60M 2015-10-10T22:00:40.128Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.719 34.774 1503.6588 23:03:00.80M 2015-10-10T22:00:40.318Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.719 34.774 1503.6584 23:03:01.03M 2015-10-10T22:00:40.518Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.719 34.774 1503.6583 23:03:01.21M 2015-10-10T22:00:40.723Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.719 34.774 1503.6580 23:03:01.41M 2015-10-10T22:00:40.923Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.773 1503.6582 23:03:01.61M 2015-10-10T22:00:41.130Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.717 34.772 1503.6581 23:03:01.81M 2015-10-10T22:00:41.328Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6575 23:03:02.03M 2015-10-10T22:00:41.533Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6566 23:03:02.23M 2015-10-10T22:00:41.738Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.713 34.767 1503.6554 23:03:02.43M 2015-10-10T22:00:41.938Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.766 1503.6533 23:03:02.63M 2015-10-10T22:00:42.143Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.765 1503.6520 23:03:02.83M 2015-10-10T22:00:42.343Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.766 1503.6525 23:03:03.04M 2015-10-10T22:00:42.548Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.712 34.766 1503.6526 23:03:03.24M 2015-10-10T22:00:42.753Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.713 34.767 1503.6533 23:03:03.44M 2015-10-10T22:00:42.953Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.767 1503.6532 23:03:03.64M 2015-10-10T22:00:43.153Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.767 1503.6536 23:03:03.84M 2015-10-10T22:00:43.364Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.767 1503.6531 23:03:04.06M 2015-10-10T22:00:43.563Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6533 23:03:04.26M 2015-10-10T22:00:43.770Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.767 1503.6534 23:03:04.46M 2015-10-10T22:00:43.968Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.767 1503.6522 23:03:04.66M 2015-10-10T22:00:44.207Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.712 34.766 1503.6512 23:03:04.86M 2015-10-10T22:00:44.373Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.766 1503.6526 23:03:05.07M 2015-10-10T22:00:44.593Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.712 34.767 1503.6539 23:03:05.27M 2015-10-10T22:00:44.783Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.767 1503.6545 23:03:05.49M 2015-10-10T22:00:44.983Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6563 23:03:05.67M 2015-10-10T22:00:45.188Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6569 23:03:05.87M 2015-10-10T22:00:45.393Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.767 1503.6573 23:03:06.09M 2015-10-10T22:00:45.593Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.714 34.768 1503.6594 23:03:06.29M 2015-10-10T22:00:45.793Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.711 34.765 1503.6561 23:03:06.49M 2015-10-10T22:00:45.998Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.711 34.765 1503.6561 23:03:06.68M 2015-10-10T22:00:46.203Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6558 23:03:06.88M 2015-10-10T22:00:46.403Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6573 23:03:07.10M 2015-10-10T22:00:46.609Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6572 23:03:07.30M 2015-10-10T22:00:46.811Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6571 23:03:07.50M 2015-10-10T22:00:47.013Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.764 1503.6575 23:03:07.70M 2015-10-10T22:00:47.218Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.711 34.764 1503.6580 23:03:07.90M 2015-10-10T22:00:47.418Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6589 23:03:08.12M 2015-10-10T22:00:47.623Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6587 23:03:08.32M 2015-10-10T22:00:47.829Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.712 34.765 1503.6582 23:03:08.52M 2015-10-10T22:00:48.029Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6572 23:03:08.72M 2015-10-10T22:00:48.233Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6570 23:03:08.91M 2015-10-10T22:00:48.439Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.713 34.766 1503.6573 23:03:09.13M 2015-10-10T22:00:48.638Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6572 23:03:09.33M 2015-10-10T22:00:48.843Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6576 23:03:09.53M 2015-10-10T22:00:49.064Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6577 23:03:09.73M 2015-10-10T22:00:49.249Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.713 34.767 1503.6582 23:03:09.95M 2015-10-10T22:00:49.448Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.713 34.767 1503.6578 23:03:10.15M 2015-10-10T22:00:49.653Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.713 34.767 1503.6578 23:03:10.34M 2015-10-10T22:00:49.858Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6575 23:03:10.54M 2015-10-10T22:00:50.058Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6576 23:03:10.74M 2015-10-10T22:00:50.264Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.769 1503.6567 23:03:10.94M 2015-10-10T22:00:50.469Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.769 1503.6559 23:03:11.16M 2015-10-10T22:00:50.669Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6565 23:03:11.36M 2015-10-10T22:00:50.873Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6571 23:03:11.56M 2015-10-10T22:00:51.074Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.716 34.770 1503.6582 23:03:11.76M 2015-10-10T22:00:51.279Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.716 34.770 1503.6580 23:03:11.96M 2015-10-10T22:00:51.479Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.770 1503.6575 23:03:12.18M 2015-10-10T22:00:51.684Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.770 1503.6580 23:03:12.37M 2015-10-10T22:00:51.884Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.769 1503.6584 23:03:12.58M 2015-10-10T22:00:52.094Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.769 1503.6588 23:03:12.77M 2015-10-10T22:00:52.294Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.716 34.769 1503.6581 23:03:13.98M 2015-10-10T22:00:52.494Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6586 23:03:13.19M 2015-10-10T22:00:52.699Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6583 23:03:13.39M 2015-10-10T22:00:52.904Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.769 1503.6576 23:03:13.59M 2015-10-10T22:00:53.104Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6577 23:03:13.79M 2015-10-10T22:00:53.309Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6570 23:03:14.01M 2015-10-10T22:00:53.531Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6571 23:03:14.21M 2015-10-10T22:00:53.714Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6564 23:03:14.42M 2015-10-10T22:00:53.919Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6563 23:03:14.60M 2015-10-10T22:00:54.119Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.767 1503.6564 23:03:14.81M 2015-10-10T22:00:54.324Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.767 1503.6569 23:03:15.02M 2015-10-10T22:00:54.529Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.767 1503.6577 23:03:15.22M 2015-10-10T22:00:54.731Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6581 23:03:15.42M 2015-10-10T22:00:54.934Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6575 23:03:15.62M 2015-10-10T22:00:55.167Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.766 1503.6566 23:03:15.82M 2015-10-10T22:00:55.339Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6563 23:03:16.04M 2015-10-10T22:00:55.544Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6559 23:03:16.24M 2015-10-10T22:00:55.744Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6555 23:03:16.44M 2015-10-10T22:00:55.949Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.766 1503.6556 23:03:16.64M 2015-10-10T22:00:56.149Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6553 23:03:16.83M 2015-10-10T22:00:56.354Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.766 1503.6561 23:03:17.05M 2015-10-10T22:00:56.554Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.766 1503.6565 23:03:17.25M 2015-10-10T22:00:56.759Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.766 1503.6567 23:03:17.45M 2015-10-10T22:00:56.964Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.766 1503.6570 23:03:17.65M 2015-10-10T22:00:57.169Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.767 1503.6573 23:03:17.85M 2015-10-10T22:00:57.371Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.713 34.767 1503.6566 23:03:18.07M 2015-10-10T22:00:57.574Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.767 1503.6567 23:03:18.27M 2015-10-10T22:00:57.808Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.766 1503.6565 23:03:18.47M 2015-10-10T22:00:57.994Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.767 1503.6565 23:03:18.66M 2015-10-10T22:00:58.179Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.767 1503.6569 23:03:18.88M 2015-10-10T22:00:58.384Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.714 34.767 1503.6577 23:03:19.08M 2015-10-10T22:00:58.584Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.767 1503.6592 23:03:19.28M 2015-10-10T22:00:58.794Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.767 1503.6605 23:03:19.48M 2015-10-10T22:00:58.994Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.715 34.767 1503.6609 23:03:19.68M 2015-10-10T22:00:59.199Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.715 34.768 1503.6616 23:03:19.88M 2015-10-10T22:00:59.399Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.716 34.768 1503.6632 23:03:20.10M 2015-10-10T22:00:59.604Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.717 34.769 1503.6650 23:03:20.30M 2015-10-10T22:00:59.804Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.718 34.770 1503.6664 23:03:20.50M 2015-10-10T22:01:00.011Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.718 34.770 1503.6660 23:03:20.69M 2015-10-10T22:01:00.210Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.717 34.769 1503.6656 23:03:20.89M 2015-10-10T22:01:00.409Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.716 34.768 1503.6648 23:03:21.11M 2015-10-10T22:01:00.647Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.716 34.767 1503.6644 23:03:21.31M 2015-10-10T22:01:00.819Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.715 34.767 1503.6637 23:03:21.51M 2015-10-10T22:01:01.024Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.715 34.767 1503.6627 23:03:21.71M 2015-10-10T22:01:01.224Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.714 34.767 1503.6614 23:03:21.91M 2015-10-10T22:01:01.429Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.713 34.766 1503.6598 23:03:22.13M 2015-10-10T22:01:01.629Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6646 23:03:22.33M 2015-10-10T22:01:01.834Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.717 34.768 1503.6659 23:03:22.52M 2015-10-10T22:01:02.039Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.716 34.767 1503.6641 23:03:22.72M 2015-10-10T22:01:02.244Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.716 34.767 1503.6641 23:03:22.92M 2015-10-10T22:01:02.459Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.715 34.766 1503.6637 23:03:23.14M 2015-10-10T22:01:02.651Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.714 34.765 1503.6637 23:03:23.36M 2015-10-10T22:01:02.850Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.714 34.765 1503.6637 23:03:23.54M 2015-10-10T22:01:03.049Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.714 34.765 1503.6638 23:03:23.74M 2015-10-10T22:01:03.259Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.713 34.764 1503.6631 23:03:23.94M 2015-10-10T22:01:03.487Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.713 34.764 1503.6611 23:03:24.16M 2015-10-10T22:01:03.664Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.713 34.765 1503.6609 23:03:24.36M 2015-10-10T22:01:03.864Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.713 34.766 1503.6609 23:03:24.56M 2015-10-10T22:01:04.069Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.714 34.766 1503.6605 23:03:24.75M 2015-10-10T22:01:04.274Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.714 34.766 1503.6604 23:03:24.95M 2015-10-10T22:01:04.474Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.767 1503.6602 23:03:25.17M 2015-10-10T22:01:04.679Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.767 1503.6600 23:03:25.37M 2015-10-10T22:01:04.879Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.767 1503.6598 23:03:25.57M 2015-10-10T22:01:05.084Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.719 34.772 1503.6643 23:03:25.77M 2015-10-10T22:01:05.284Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.715 34.768 1503.6594 23:03:25.97M 2015-10-10T22:01:05.494Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.714 34.767 1503.6580 23:03:26.19M 2015-10-10T22:01:05.694Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.714 34.767 1503.6578 23:03:26.39M 2015-10-10T22:01:05.894Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.767 1503.6578 23:03:26.58M 2015-10-10T22:01:06.099Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.714 34.767 1503.6572 23:03:26.78M 2015-10-10T22:01:06.299Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6566 23:03:27.00M 2015-10-10T22:01:06.504Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6564 23:03:27.20M 2015-10-10T22:01:06.709Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6569 23:03:27.40M 2015-10-10T22:01:06.967Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.715 34.768 1503.6586 23:03:27.60M 2015-10-10T22:01:07.114Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.769 1503.6591 23:03:27.82M 2015-10-10T22:01:07.319Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6603 23:03:28.02M 2015-10-10T22:01:07.519Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.717 34.771 1503.6599 23:03:28.22M 2015-10-10T22:01:07.724Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6602 23:03:28.42M 2015-10-10T22:01:07.924Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.718 34.772 1503.6609 23:03:28.61M 2015-10-10T22:01:08.130Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.719 34.773 1503.6626 23:03:28.81M 2015-10-10T22:01:08.329Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6576 23:03:29.03M 2015-10-10T22:01:08.534Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.772 1503.6569 23:03:29.23M 2015-10-10T22:01:08.734Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6561 23:03:29.43M 2015-10-10T22:01:08.939Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6560 23:03:29.63M 2015-10-10T22:01:09.144Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6566 23:03:29.83M 2015-10-10T22:01:09.344Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.717 34.772 1503.6565 23:03:30.05M 2015-10-10T22:01:09.554Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.717 34.772 1503.6563 23:03:30.24M 2015-10-10T22:01:09.754Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.716 34.771 1503.6559 23:03:30.45M 2015-10-10T22:01:09.959Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.716 34.771 1503.6565 23:03:30.65M 2015-10-10T22:01:10.159Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.716 34.770 1503.6576 23:03:30.84M 2015-10-10T22:01:10.365Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.718 34.771 1503.6604 23:03:31.06M 2015-10-10T22:01:10.571Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.717 34.771 1503.6609 23:03:31.26M 2015-10-10T22:01:10.777Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.717 34.770 1503.6617 23:03:31.46M 2015-10-10T22:01:10.969Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.717 34.770 1503.6622 23:03:31.66M 2015-10-10T22:01:11.174Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.718 34.771 1503.6633 23:03:31.86M 2015-10-10T22:01:11.395Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.718 34.771 1503.6642 23:03:32.08M 2015-10-10T22:01:11.579Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.719 34.771 1503.6653 23:03:32.29M 2015-10-10T22:01:11.784Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.720 34.772 1503.6670 23:03:32.47M 2015-10-10T22:01:11.989Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.721 34.773 1503.6669 23:03:32.67M 2015-10-10T22:01:12.195Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.721 34.773 1503.6671 23:03:32.87M 2015-10-10T22:01:12.395Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.721 34.774 1503.6665 23:03:33.09M 2015-10-10T22:01:12.594Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.721 34.774 1503.6672 23:03:33.29M 2015-10-10T22:01:12.800Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.722 34.774 1503.6682 23:03:33.49M 2015-10-10T22:01:13.000Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.722 34.774 1503.6680 23:03:33.69M 2015-10-10T22:01:13.205Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.722 34.774 1503.6683 23:03:33.89M 2015-10-10T22:01:13.410Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.722 34.774 1503.6692 23:03:34.11M 2015-10-10T22:01:13.610Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.722 34.774 1503.6692 23:03:34.31M 2015-10-10T22:01:13.815Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.722 34.774 1503.6688 23:03:34.50M 2015-10-10T22:01:14.014Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.722 34.774 1503.6694 23:03:34.70M 2015-10-10T22:01:14.219Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.721 34.773 1503.6686 23:03:34.90M 2015-10-10T22:01:14.424Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.721 34.773 1503.6678 23:03:35.12M 2015-10-10T22:01:14.630Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.719 34.776 1503.6578 23:03:35.32M 2015-10-10T22:01:14.830Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.719 34.775 1503.6565 23:03:35.52M 2015-10-10T22:01:15.034Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.718 34.774 1503.6564 23:03:35.72M 2015-10-10T22:01:15.247Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.717 34.774 1503.6560 23:03:35.92M 2015-10-10T22:01:15.435Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.717 34.773 1503.6559 23:03:36.14M 2015-10-10T22:01:15.645Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.716 34.772 1503.6558 23:03:36.33M 2015-10-10T22:01:15.860Z|I-OCEAN7-304-XXXX| 24.70 14.016 41.716 34.771 1503.6561 23:03:36.54M 2015-10-10T22:01:16.045Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.715 34.771 1503.6556 23:03:36.75M 2015-10-10T22:01:16.287Z|I-OCEAN7-304-XXXX| 24.67 14.017 41.715 34.770 1503.6560 23:03:36.93M 2015-10-10T22:01:16.455Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.715 34.770 1503.6566 23:03:37.15M 2015-10-10T22:01:16.660Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.715 34.769 1503.6570 23:03:37.35M 2015-10-10T22:01:16.860Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6577 23:03:37.55M 2015-10-10T22:01:17.065Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.710 34.764 1503.6541 23:03:37.75M 2015-10-10T22:01:17.260Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.764 1503.6552 23:03:37.95M 2015-10-10T22:01:17.470Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.763 1503.6556 23:03:38.16M 2015-10-10T22:01:17.675Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.763 1503.6555 23:03:38.37M 2015-10-10T22:01:17.875Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.762 1503.6549 23:03:38.57M 2015-10-10T22:01:18.080Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.762 1503.6544 23:03:38.76M 2015-10-10T22:01:18.280Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.762 1503.6534 23:03:38.96M 2015-10-10T22:01:18.485Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.708 34.762 1503.6528 23:03:39.18M 2015-10-10T22:01:18.687Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.708 34.762 1503.6531 23:03:39.38M 2015-10-10T22:01:18.890Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.763 1503.6542 23:03:39.58M 2015-10-10T22:01:19.091Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.710 34.763 1503.6541 23:03:39.78M 2015-10-10T22:01:19.295Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.764 1503.6558 23:03:40.00M 2015-10-10T22:01:19.495Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.765 1503.6566 23:03:40.20M 2015-10-10T22:01:19.727Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.713 34.766 1503.6583 23:03:40.39M 2015-10-10T22:01:19.905Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.714 34.767 1503.6591 23:03:40.60M 2015-10-10T22:01:20.105Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.716 34.768 1503.6600 23:03:40.79M 2015-10-10T22:01:20.325Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.717 34.769 1503.6609 23:03:41.01M 2015-10-10T22:01:20.515Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.717 34.770 1503.6620 23:03:41.23M 2015-10-10T22:01:20.728Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.717 34.770 1503.6616 23:03:41.41M 2015-10-10T22:01:20.920Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.722 34.774 1503.6663 23:03:41.61M 2015-10-10T22:01:21.125Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.717 34.770 1503.6614 23:03:41.81M 2015-10-10T22:01:21.325Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.717 34.770 1503.6603 23:03:42.03M 2015-10-10T22:01:21.530Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.716 34.770 1503.6594 23:03:42.23M 2015-10-10T22:01:21.731Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.716 34.770 1503.6588 23:03:42.42M 2015-10-10T22:01:21.935Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.715 34.769 1503.6578 23:03:42.62M 2015-10-10T22:01:22.140Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6573 23:03:42.82M 2015-10-10T22:01:22.340Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.715 34.769 1503.6566 23:03:43.04M 2015-10-10T22:01:22.545Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.714 34.768 1503.6553 23:03:43.24M 2015-10-10T22:01:22.750Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.714 34.768 1503.6547 23:03:43.44M 2015-10-10T22:01:22.950Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.714 34.768 1503.6543 23:03:43.64M 2015-10-10T22:01:23.150Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.714 34.768 1503.6543 23:03:43.84M 2015-10-10T22:01:23.360Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.713 34.767 1503.6544 23:03:44.05M 2015-10-10T22:01:23.560Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6553 23:03:44.26M 2015-10-10T22:01:23.765Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.769 1503.6583 23:03:44.45M 2015-10-10T22:01:23.965Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.715 34.769 1503.6595 23:03:44.65M 2015-10-10T22:01:24.170Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.711 34.764 1503.6555 23:03:44.85M 2015-10-10T22:01:24.371Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.710 34.763 1503.6547 23:03:45.07M 2015-10-10T22:01:24.575Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.762 1503.6531 23:03:45.27M 2015-10-10T22:01:24.795Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.708 34.761 1503.6530 23:03:45.47M 2015-10-10T22:01:24.980Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.707 34.761 1503.6519 23:03:45.69M 2015-10-10T22:01:25.185Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.700 34.754 1503.6450 23:03:45.87M 2015-10-10T22:01:25.385Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.700 34.754 1503.6447 23:03:46.09M 2015-10-10T22:01:25.590Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.699 34.753 1503.6449 23:03:46.28M 2015-10-10T22:01:25.790Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.699 34.753 1503.6453 23:03:46.48M 2015-10-10T22:01:25.995Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.699 34.752 1503.6448 23:03:46.68M 2015-10-10T22:01:26.200Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.716 34.768 1503.6632 23:03:46.88M 2015-10-10T22:01:26.405Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.716 34.769 1503.6633 23:03:47.10M 2015-10-10T22:01:26.605Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6619 23:03:47.30M 2015-10-10T22:01:26.805Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6617 23:03:47.50M 2015-10-10T22:01:27.011Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.714 34.767 1503.6606 23:03:47.70M 2015-10-10T22:01:27.215Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.714 34.768 1503.6598 23:03:47.90M 2015-10-10T22:01:27.415Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6584 23:03:48.12M 2015-10-10T22:01:27.620Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.718 34.771 1503.6638 23:03:48.32M 2015-10-10T22:01:27.820Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.719 34.773 1503.6643 23:03:48.52M 2015-10-10T22:01:28.025Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.720 34.773 1503.6647 23:03:48.71M 2015-10-10T22:01:28.230Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.720 34.773 1503.6648 23:03:48.91M 2015-10-10T22:01:28.448Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.720 34.773 1503.6653 23:03:49.13M 2015-10-10T22:01:28.635Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.715 34.768 1503.6593 23:03:49.33M 2015-10-10T22:01:28.840Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6580 23:03:49.53M 2015-10-10T22:01:29.040Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.714 34.768 1503.6577 23:03:49.73M 2015-10-10T22:01:29.260Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6563 23:03:49.93M 2015-10-10T22:01:29.450Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.712 34.766 1503.6556 23:03:50.16M 2015-10-10T22:01:29.652Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.719 34.773 1503.6638 23:03:50.35M 2015-10-10T22:01:29.855Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.719 34.772 1503.6633 23:03:50.54M 2015-10-10T22:01:30.055Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.773 1503.6636 23:03:50.75M 2015-10-10T22:01:30.260Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.719 34.772 1503.6636 23:03:50.94M 2015-10-10T22:01:30.465Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.719 34.772 1503.6633 23:03:51.16M 2015-10-10T22:01:30.665Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.766 1503.6564 23:03:51.36M 2015-10-10T22:01:30.870Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.711 34.765 1503.6553 23:03:51.56M 2015-10-10T22:01:31.075Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.765 1503.6556 23:03:51.76M 2015-10-10T22:01:31.275Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.718 34.771 1503.6628 23:03:51.96M 2015-10-10T22:01:31.480Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.719 34.772 1503.6633 23:03:52.18M 2015-10-10T22:01:31.680Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.716 34.769 1503.6595 23:03:52.38M 2015-10-10T22:01:31.885Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.715 34.768 1503.6584 23:03:52.57M 2015-10-10T22:01:32.085Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.715 34.768 1503.6586 23:03:52.77M 2015-10-10T22:01:32.291Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.768 1503.6586 23:03:52.97M 2015-10-10T22:01:32.495Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.710 34.764 1503.6537 23:03:53.19M 2015-10-10T22:01:32.695Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.710 34.763 1503.6538 23:03:53.39M 2015-10-10T22:01:32.900Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6534 23:03:53.59M 2015-10-10T22:01:33.100Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.709 34.763 1503.6542 23:03:53.79M 2015-10-10T22:01:33.305Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.710 34.763 1503.6544 23:03:54.01M 2015-10-10T22:01:33.506Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.709 34.762 1503.6550 23:03:54.20M 2015-10-10T22:01:33.725Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.709 34.762 1503.6544 23:03:54.40M 2015-10-10T22:01:33.915Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.708 34.761 1503.6527 23:03:54.62M 2015-10-10T22:01:34.115Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.715 34.768 1503.6592 23:03:54.80M 2015-10-10T22:01:34.320Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.716 34.769 1503.6605 23:03:55.02M 2015-10-10T22:01:34.526Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.718 34.771 1503.6630 23:03:55.22M 2015-10-10T22:01:34.725Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.719 34.772 1503.6648 23:03:55.42M 2015-10-10T22:01:34.925Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.720 34.773 1503.6656 23:03:55.62M 2015-10-10T22:01:35.131Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.720 34.773 1503.6666 23:03:55.82M 2015-10-10T22:01:35.335Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.721 34.773 1503.6669 23:03:56.04M 2015-10-10T22:01:35.541Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.721 34.774 1503.6672 23:03:56.24M 2015-10-10T22:01:35.741Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.720 34.773 1503.6659 23:03:56.43M 2015-10-10T22:01:35.945Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.719 34.772 1503.6637 23:03:56.63M 2015-10-10T22:01:36.145Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.718 34.771 1503.6622 23:03:56.83M 2015-10-10T22:01:36.350Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6613 23:03:57.05M 2015-10-10T22:01:36.567Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.706 34.761 1503.6489 23:03:57.25M 2015-10-10T22:01:36.755Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.723 34.776 1503.6669 23:03:57.45M 2015-10-10T22:01:36.960Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.723 34.776 1503.6675 23:03:57.65M 2015-10-10T22:01:37.161Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.724 34.777 1503.6677 23:03:57.85M 2015-10-10T22:01:37.366Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.724 34.777 1503.6683 23:03:58.07M 2015-10-10T22:01:37.566Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.724 34.777 1503.6697 23:03:58.27M 2015-10-10T22:01:37.776Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.724 34.777 1503.6696 23:03:58.46M 2015-10-10T22:01:37.976Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.715 34.769 1503.6598 23:03:58.66M 2015-10-10T22:01:38.196Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.715 34.768 1503.6588 23:03:58.86M 2015-10-10T22:01:38.381Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.716 34.769 1503.6609 23:03:59.10M 2015-10-10T22:01:38.586Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6625 23:03:59.28M 2015-10-10T22:01:38.786Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.718 34.772 1503.6595 23:03:59.48M 2015-10-10T22:01:38.991Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.719 34.773 1503.6600 23:03:59.68M 2015-10-10T22:01:39.196Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.720 34.774 1503.6608 23:03:59.88M 2015-10-10T22:01:39.407Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.720 34.775 1503.6606 23:04:00.10M 2015-10-10T22:01:39.601Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.721 34.776 1503.6614 23:04:00.29M 2015-10-10T22:01:39.801Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.721 34.776 1503.6603 23:04:00.49M 2015-10-10T22:01:40.006Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.720 34.775 1503.6598 23:04:00.69M 2015-10-10T22:01:40.213Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.720 34.776 1503.6599 23:04:00.89M 2015-10-10T22:01:40.411Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.714 34.770 1503.6534 23:04:01.11M 2015-10-10T22:01:40.611Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6559 23:04:01.31M 2015-10-10T22:01:40.816Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.717 34.773 1503.6571 23:04:01.51M 2015-10-10T22:01:41.021Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.718 34.773 1503.6592 23:04:01.71M 2015-10-10T22:01:41.221Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.719 34.774 1503.6602 23:04:01.91M 2015-10-10T22:01:41.426Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.720 34.774 1503.6606 23:04:02.13M 2015-10-10T22:01:41.626Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.719 34.774 1503.6617 23:04:02.33M 2015-10-10T22:01:41.831Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.720 34.774 1503.6626 23:04:02.52M 2015-10-10T22:01:42.031Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.720 34.774 1503.6628 23:04:02.72M 2015-10-10T22:01:42.236Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.720 34.773 1503.6627 23:04:02.92M 2015-10-10T22:01:42.441Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.719 34.773 1503.6632 23:04:03.14M 2015-10-10T22:01:42.656Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.719 34.773 1503.6626 23:04:03.34M 2015-10-10T22:01:42.846Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.718 34.771 1503.6622 23:04:03.55M 2015-10-10T22:01:43.051Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.717 34.771 1503.6622 23:04:03.74M 2015-10-10T22:01:43.251Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.717 34.770 1503.6615 23:04:03.94M 2015-10-10T22:01:43.456Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.717 34.770 1503.6615 23:04:04.15M 2015-10-10T22:01:43.656Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.764 1503.6560 23:04:04.36M 2015-10-10T22:01:43.861Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.764 1503.6565 23:04:04.55M 2015-10-10T22:01:44.066Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.763 1503.6556 23:04:04.75M 2015-10-10T22:01:44.266Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.709 34.762 1503.6536 23:04:04.95M 2015-10-10T22:01:44.471Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.766 1503.6581 23:04:05.17M 2015-10-10T22:01:44.676Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.765 1503.6571 23:04:05.37M 2015-10-10T22:01:44.876Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.715 34.768 1503.6605 23:04:05.57M 2015-10-10T22:01:45.081Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.716 34.769 1503.6615 23:04:05.77M 2015-10-10T22:01:45.281Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.717 34.770 1503.6621 23:04:05.96M 2015-10-10T22:01:45.486Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.719 34.772 1503.6633 23:04:06.18M 2015-10-10T22:01:45.691Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.773 1503.6637 23:04:06.38M 2015-10-10T22:01:45.891Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.773 1503.6639 23:04:06.58M 2015-10-10T22:01:46.096Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.773 1503.6644 23:04:06.78M 2015-10-10T22:01:46.296Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.721 34.774 1503.6648 23:04:07.00M 2015-10-10T22:01:46.501Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.720 34.773 1503.6638 23:04:07.20M 2015-10-10T22:01:46.728Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.719 34.772 1503.6617 23:04:07.40M 2015-10-10T22:01:46.906Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.770 1503.6594 23:04:07.60M 2015-10-10T22:01:47.126Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.715 34.769 1503.6582 23:04:07.80M 2015-10-10T22:01:47.316Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.714 34.767 1503.6578 23:04:08.03M 2015-10-10T22:01:47.516Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.717 34.770 1503.6620 23:04:08.22M 2015-10-10T22:01:47.716Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.717 34.769 1503.6621 23:04:08.41M 2015-10-10T22:01:47.926Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.717 34.769 1503.6621 23:04:08.61M 2015-10-10T22:01:48.126Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6620 23:04:08.81M 2015-10-10T22:01:48.326Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6608 23:04:09.03M 2015-10-10T22:01:48.531Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.717 34.770 1503.6624 23:04:09.23M 2015-10-10T22:01:48.731Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.717 34.770 1503.6617 23:04:09.43M 2015-10-10T22:01:48.936Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.716 34.770 1503.6614 23:04:09.63M 2015-10-10T22:01:49.141Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.716 34.769 1503.6598 23:04:09.82M 2015-10-10T22:01:49.341Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6620 23:04:10.05M 2015-10-10T22:01:49.567Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6627 23:04:10.24M 2015-10-10T22:01:49.746Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6624 23:04:10.44M 2015-10-10T22:01:49.951Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6630 23:04:10.64M 2015-10-10T22:01:50.156Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.718 34.770 1503.6635 23:04:10.84M 2015-10-10T22:01:50.361Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.715 34.768 1503.6599 23:04:11.06M 2015-10-10T22:01:50.561Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.768 1503.6588 23:04:11.26M 2015-10-10T22:01:50.766Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.713 34.767 1503.6580 23:04:11.46M 2015-10-10T22:01:50.971Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.712 34.765 1503.6572 23:04:11.66M 2015-10-10T22:01:51.171Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.708 34.762 1503.6542 23:04:11.86M 2015-10-10T22:01:51.371Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.711 34.764 1503.6587 23:04:12.08M 2015-10-10T22:01:51.596Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.712 34.765 1503.6594 23:04:12.27M 2015-10-10T22:01:51.781Z|I-OCEAN7-304-XXXX| 24.68 14.020 41.714 34.766 1503.6627 23:04:12.49M 2015-10-10T22:01:52.007Z|I-OCEAN7-304-XXXX| 24.68 14.020 41.715 34.767 1503.6638 23:04:12.67M 2015-10-10T22:01:52.186Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.710 34.762 1503.6587 23:04:12.87M 2015-10-10T22:01:52.391Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.709 34.761 1503.6576 23:04:13.09M 2015-10-10T22:01:52.591Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.708 34.761 1503.6555 23:04:13.29M 2015-10-10T22:01:52.796Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.713 34.766 1503.6608 23:04:13.49M 2015-10-10T22:01:53.001Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.714 34.766 1503.6617 23:04:13.69M 2015-10-10T22:01:53.201Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.722 34.774 1503.6716 23:04:13.89M 2015-10-10T22:01:53.401Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.723 34.775 1503.6718 23:04:14.10M 2015-10-10T22:01:53.606Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.720 34.772 1503.6676 23:04:14.30M 2015-10-10T22:01:53.811Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.719 34.771 1503.6672 23:04:14.50M 2015-10-10T22:01:54.011Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.719 34.771 1503.6659 23:04:14.70M 2015-10-10T22:01:54.216Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6647 23:04:14.90M 2015-10-10T22:01:54.421Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.719 34.771 1503.6656 23:04:15.12M 2015-10-10T22:01:54.621Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.719 34.771 1503.6659 23:04:15.32M 2015-10-10T22:01:54.848Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.719 34.772 1503.6656 23:04:15.52M 2015-10-10T22:01:55.031Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.720 34.772 1503.6654 23:04:15.72M 2015-10-10T22:01:55.231Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.772 1503.6649 23:04:15.92M 2015-10-10T22:01:55.436Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.772 1503.6649 23:04:16.14M 2015-10-10T22:01:55.636Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.720 34.772 1503.6653 23:04:16.33M 2015-10-10T22:01:55.841Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.720 34.773 1503.6658 23:04:16.53M 2015-10-10T22:01:56.056Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.712 34.766 1503.6566 23:04:16.73M 2015-10-10T22:01:56.246Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.712 34.766 1503.6552 23:04:16.95M 2015-10-10T22:01:56.446Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.712 34.765 1503.6555 23:04:17.15M 2015-10-10T22:01:56.652Z|I-OCEAN7-304-XXXX| 24.49 14.019 41.711 34.765 1503.6542 23:04:17.35M 2015-10-10T22:01:56.856Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.711 34.765 1503.6541 23:04:17.55M 2015-10-10T22:01:57.061Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.711 34.765 1503.6525 23:04:17.75M 2015-10-10T22:01:57.288Z|I-OCEAN7-304-XXXX| 24.46 14.018 41.711 34.765 1503.6522 23:04:17.95M 2015-10-10T22:01:57.467Z|I-OCEAN7-304-XXXX| 24.46 14.018 41.712 34.766 1503.6523 23:04:18.16M 2015-10-10T22:01:57.667Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.713 34.767 1503.6545 23:04:18.36M 2015-10-10T22:01:57.872Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.714 34.768 1503.6550 23:04:18.56M 2015-10-10T22:01:58.076Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.714 34.768 1503.6556 23:04:18.76M 2015-10-10T22:01:58.276Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6575 23:04:18.96M 2015-10-10T22:01:58.476Z|I-OCEAN7-304-XXXX| 24.46 14.018 41.716 34.770 1503.6580 23:04:19.18M 2015-10-10T22:01:58.686Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.718 34.771 1503.6606 23:04:19.38M 2015-10-10T22:01:58.886Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.718 34.771 1503.6606 23:04:19.58M 2015-10-10T22:01:59.086Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.716 34.770 1503.6600 23:04:19.78M 2015-10-10T22:01:59.286Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.716 34.769 1503.6598 23:04:19.97M 2015-10-10T22:01:59.496Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.716 34.769 1503.6595 23:04:20.19M 2015-10-10T22:01:59.696Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.716 34.770 1503.6611 23:04:20.39M 2015-10-10T22:01:59.902Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.716 34.769 1503.6615 23:04:20.59M 2015-10-10T22:02:00.106Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.713 34.766 1503.6588 23:04:20.79M 2015-10-10T22:02:00.307Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.766 1503.6586 23:04:21.01M 2015-10-10T22:02:00.527Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.712 34.765 1503.6580 23:04:21.21M 2015-10-10T22:02:00.712Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.712 34.765 1503.6578 23:04:21.43M 2015-10-10T22:02:00.917Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.764 1503.6554 23:04:21.61M 2015-10-10T22:02:01.117Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.709 34.763 1503.6537 23:04:21.80M 2015-10-10T22:02:01.322Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.763 1503.6542 23:04:22.02M 2015-10-10T22:02:01.522Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.764 1503.6542 23:04:22.22M 2015-10-10T22:02:01.727Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.711 34.765 1503.6550 23:04:22.42M 2015-10-10T22:02:01.932Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.711 34.765 1503.6545 23:04:22.62M 2015-10-10T22:02:02.137Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.711 34.766 1503.6559 23:04:22.82M 2015-10-10T22:02:02.342Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.712 34.766 1503.6580 23:04:23.04M 2015-10-10T22:02:02.542Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.714 34.767 1503.6584 23:04:23.24M 2015-10-10T22:02:02.742Z|I-OCEAN7-304-XXXX| 24.68 14.018 41.715 34.769 1503.6602 23:04:23.44M 2015-10-10T22:02:02.947Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.715 34.769 1503.6600 23:04:23.64M 2015-10-10T22:02:03.147Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.715 34.769 1503.6598 23:04:23.83M 2015-10-10T22:02:03.352Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.716 34.769 1503.6604 23:04:24.05M 2015-10-10T22:02:03.557Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.716 34.770 1503.6606 23:04:24.25M 2015-10-10T22:02:03.757Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.716 34.770 1503.6605 23:04:24.45M 2015-10-10T22:02:03.962Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.716 34.770 1503.6603 23:04:24.65M 2015-10-10T22:02:04.167Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.716 34.770 1503.6599 23:04:24.85M 2015-10-10T22:02:04.367Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6595 23:04:25.07M 2015-10-10T22:02:04.572Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.769 1503.6593 23:04:25.27M 2015-10-10T22:02:04.777Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6589 23:04:25.47M 2015-10-10T22:02:04.992Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.766 1503.6542 23:04:25.67M 2015-10-10T22:02:05.182Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.765 1503.6534 23:04:25.88M 2015-10-10T22:02:05.382Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.711 34.765 1503.6521 23:04:26.08M 2015-10-10T22:02:05.608Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6530 23:04:26.28M 2015-10-10T22:02:05.787Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6531 23:04:26.48M 2015-10-10T22:02:05.992Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6530 23:04:26.68M 2015-10-10T22:02:06.197Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.765 1503.6519 23:04:26.88M 2015-10-10T22:02:06.397Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.710 34.765 1503.6510 23:04:27.10M 2015-10-10T22:02:06.602Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.710 34.765 1503.6515 23:04:27.30M 2015-10-10T22:02:06.802Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.711 34.765 1503.6514 23:04:27.50M 2015-10-10T22:02:07.007Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6521 23:04:27.70M 2015-10-10T22:02:07.207Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.712 34.765 1503.6573 23:04:27.90M 2015-10-10T22:02:07.412Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.713 34.765 1503.6580 23:04:28.11M 2015-10-10T22:02:07.617Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.713 34.765 1503.6592 23:04:28.31M 2015-10-10T22:02:07.817Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.713 34.765 1503.6603 23:04:28.51M 2015-10-10T22:02:08.022Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.713 34.765 1503.6611 23:04:28.71M 2015-10-10T22:02:08.247Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.714 34.765 1503.6626 23:04:28.91M 2015-10-10T22:02:08.427Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.714 34.765 1503.6630 23:04:29.13M 2015-10-10T22:02:08.632Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6555 23:04:29.33M 2015-10-10T22:02:08.837Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6550 23:04:29.53M 2015-10-10T22:02:09.037Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.713 34.768 1503.6534 23:04:29.73M 2015-10-10T22:02:09.242Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.713 34.768 1503.6530 23:04:29.92M 2015-10-10T22:02:09.462Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.713 34.769 1503.6520 23:04:30.14M 2015-10-10T22:02:09.647Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.714 34.770 1503.6527 23:04:30.36M 2015-10-10T22:02:09.852Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.770 1503.6527 23:04:30.54M 2015-10-10T22:02:10.052Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.770 1503.6533 23:04:30.74M 2015-10-10T22:02:10.257Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6536 23:04:30.94M 2015-10-10T22:02:10.457Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.715 34.770 1503.6548 23:04:31.16M 2015-10-10T22:02:10.662Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6560 23:04:31.36M 2015-10-10T22:02:10.862Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6567 23:04:31.56M 2015-10-10T22:02:11.067Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.771 1503.6583 23:04:31.75M 2015-10-10T22:02:11.272Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6563 23:04:31.96M 2015-10-10T22:02:11.472Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6565 23:04:32.17M 2015-10-10T22:02:11.677Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.713 34.767 1503.6555 23:04:32.37M 2015-10-10T22:02:11.882Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.712 34.766 1503.6554 23:04:32.57M 2015-10-10T22:02:12.082Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.764 1503.6545 23:04:32.77M 2015-10-10T22:02:12.287Z|I-OCEAN7-304-XXXX| 24.69 14.019 41.708 34.762 1503.6534 23:04:32.97M 2015-10-10T22:02:12.487Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.709 34.763 1503.6537 23:04:33.19M 2015-10-10T22:02:12.692Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.709 34.763 1503.6537 23:04:33.39M 2015-10-10T22:02:12.892Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.709 34.763 1503.6530 23:04:33.59M 2015-10-10T22:02:13.097Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.764 1503.6537 23:04:33.78M 2015-10-10T22:02:13.302Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.765 1503.6544 23:04:34.01M 2015-10-10T22:02:13.502Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.712 34.766 1503.6558 23:04:34.20M 2015-10-10T22:02:13.707Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.713 34.767 1503.6582 23:04:34.40M 2015-10-10T22:02:13.928Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.714 34.768 1503.6600 23:04:34.60M 2015-10-10T22:02:14.112Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6606 23:04:34.82M 2015-10-10T22:02:14.317Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6610 23:04:35.02M 2015-10-10T22:02:14.517Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6560 23:04:35.22M 2015-10-10T22:02:14.722Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.709 34.765 1503.6487 23:04:35.42M 2015-10-10T22:02:14.927Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.709 34.765 1503.6478 23:04:35.62M 2015-10-10T22:02:15.127Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.708 34.764 1503.6462 23:04:35.81M 2015-10-10T22:02:15.332Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.707 34.763 1503.6450 23:04:36.03M 2015-10-10T22:02:15.537Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.762 1503.6431 23:04:36.23M 2015-10-10T22:02:15.767Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6506 23:04:36.43M 2015-10-10T22:02:15.937Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.713 34.769 1503.6521 23:04:36.63M 2015-10-10T22:02:16.142Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.714 34.770 1503.6530 23:04:36.83M 2015-10-10T22:02:16.342Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6548 23:04:37.05M 2015-10-10T22:02:16.547Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6558 23:04:37.25M 2015-10-10T22:02:16.752Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.717 34.772 1503.6571 23:04:37.45M 2015-10-10T22:02:16.957Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.772 1503.6578 23:04:37.65M 2015-10-10T22:02:17.157Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.768 1503.6549 23:04:37.85M 2015-10-10T22:02:17.357Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.767 1503.6547 23:04:38.06M 2015-10-10T22:02:17.567Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.767 1503.6539 23:04:38.26M 2015-10-10T22:02:17.767Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6539 23:04:38.46M 2015-10-10T22:02:17.967Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6542 23:04:38.66M 2015-10-10T22:02:18.172Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.714 34.768 1503.6553 23:04:38.86M 2015-10-10T22:02:18.392Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.715 34.770 1503.6558 23:04:39.08M 2015-10-10T22:02:18.582Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.716 34.770 1503.6567 23:04:39.29M 2015-10-10T22:02:18.782Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.717 34.772 1503.6569 23:04:39.48M 2015-10-10T22:02:18.982Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.719 34.774 1503.6603 23:04:39.68M 2015-10-10T22:02:19.187Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.719 34.774 1503.6606 23:04:39.87M 2015-10-10T22:02:19.392Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.722 34.776 1503.6643 23:04:40.09M 2015-10-10T22:02:19.597Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.723 34.777 1503.6646 23:04:40.29M 2015-10-10T22:02:19.797Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.723 34.777 1503.6658 23:04:40.49M 2015-10-10T22:02:20.002Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.717 34.771 1503.6589 23:04:40.69M 2015-10-10T22:02:20.202Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6573 23:04:40.89M 2015-10-10T22:02:20.407Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.715 34.769 1503.6587 23:04:41.11M 2015-10-10T22:02:20.612Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6602 23:04:41.31M 2015-10-10T22:02:20.812Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6613 23:04:41.51M 2015-10-10T22:02:21.017Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.723 34.775 1503.6691 23:04:41.71M 2015-10-10T22:02:21.217Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.723 34.775 1503.6715 23:04:41.91M 2015-10-10T22:02:21.422Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.724 34.776 1503.6725 23:04:42.12M 2015-10-10T22:02:21.622Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.725 34.777 1503.6737 23:04:42.32M 2015-10-10T22:02:21.847Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.725 34.777 1503.6742 23:04:42.52M 2015-10-10T22:02:22.032Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.721 34.773 1503.6696 23:04:42.72M 2015-10-10T22:02:22.232Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.721 34.773 1503.6687 23:04:42.92M 2015-10-10T22:02:22.438Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.709 34.762 1503.6561 23:04:43.14M 2015-10-10T22:02:22.643Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.709 34.762 1503.6560 23:04:43.34M 2015-10-10T22:02:22.863Z|I-OCEAN7-304-XXXX| 24.66 14.020 41.708 34.761 1503.6558 23:04:43.54M 2015-10-10T22:02:23.048Z|I-OCEAN7-304-XXXX| 24.66 14.020 41.710 34.762 1503.6576 23:04:43.75M 2015-10-10T22:02:23.248Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.710 34.763 1503.6578 23:04:43.93M 2015-10-10T22:02:23.453Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.712 34.764 1503.6598 23:04:44.15M 2015-10-10T22:02:23.657Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.713 34.765 1503.6604 23:04:44.35M 2015-10-10T22:02:23.857Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6599 23:04:44.55M 2015-10-10T22:02:24.062Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.768 1503.6597 23:04:44.75M 2015-10-10T22:02:24.263Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6600 23:04:44.95M 2015-10-10T22:02:24.483Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.718 34.771 1503.6610 23:04:45.17M 2015-10-10T22:02:24.668Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.718 34.772 1503.6605 23:04:45.37M 2015-10-10T22:02:24.878Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.718 34.772 1503.6606 23:04:45.56M 2015-10-10T22:02:25.078Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.724 34.777 1503.6666 23:04:45.77M 2015-10-10T22:02:25.278Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.770 1503.6598 23:04:45.97M 2015-10-10T22:02:25.483Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.715 34.769 1503.6576 23:04:46.18M 2015-10-10T22:02:25.688Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6556 23:04:46.38M 2015-10-10T22:02:25.888Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6556 23:04:46.58M 2015-10-10T22:02:26.093Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.716 34.770 1503.6570 23:04:46.78M 2015-10-10T22:02:26.293Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.771 1503.6583 23:04:47.00M 2015-10-10T22:02:26.498Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.772 1503.6584 23:04:47.20M 2015-10-10T22:02:26.703Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.718 34.772 1503.6593 23:04:47.40M 2015-10-10T22:02:26.903Z|I-OCEAN7-304-XXXX| 24.47 14.018 41.720 34.774 1503.6604 23:04:47.60M 2015-10-10T22:02:27.108Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.720 34.774 1503.6624 23:04:47.80M 2015-10-10T22:02:27.328Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.720 34.774 1503.6626 23:04:48.01M 2015-10-10T22:02:27.513Z|I-OCEAN7-304-XXXX| 24.47 14.018 41.720 34.774 1503.6615 23:04:48.23M 2015-10-10T22:02:27.718Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.773 1503.6617 23:04:48.41M 2015-10-10T22:02:27.918Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.773 1503.6616 23:04:48.61M 2015-10-10T22:02:28.123Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.774 1503.6608 23:04:48.81M 2015-10-10T22:02:28.330Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.719 34.774 1503.6594 23:04:49.03M 2015-10-10T22:02:28.528Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.712 34.767 1503.6510 23:04:49.23M 2015-10-10T22:02:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.712 34.767 1503.6504 23:04:49.43M 2015-10-10T22:02:28.933Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6509 23:04:49.63M 2015-10-10T22:02:29.168Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.710 34.765 1503.6493 23:04:49.83M 2015-10-10T22:02:29.343Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.766 1503.6499 23:04:50.04M 2015-10-10T22:02:29.543Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.711 34.766 1503.6497 23:04:50.24M 2015-10-10T22:02:29.743Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6504 23:04:50.44M 2015-10-10T22:02:29.953Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.768 1503.6519 23:04:50.64M 2015-10-10T22:02:30.153Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.769 1503.6532 23:04:50.84M 2015-10-10T22:02:30.358Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.769 1503.6538 23:04:51.06M 2015-10-10T22:02:30.568Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.768 1503.6553 23:04:51.26M 2015-10-10T22:02:30.763Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.769 1503.6563 23:04:51.46M 2015-10-10T22:02:30.971Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.715 34.769 1503.6566 23:04:51.66M 2015-10-10T22:02:31.168Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.715 34.770 1503.6577 23:04:51.86M 2015-10-10T22:02:31.368Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.715 34.770 1503.6584 23:04:52.07M 2015-10-10T22:02:31.573Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.715 34.770 1503.6584 23:04:52.27M 2015-10-10T22:02:31.807Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.716 34.770 1503.6588 23:04:52.47M 2015-10-10T22:02:31.978Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.716 34.770 1503.6587 23:04:52.69M 2015-10-10T22:02:32.183Z|I-OCEAN7-304-XXXX| 24.67 14.017 41.716 34.770 1503.6588 23:04:52.87M 2015-10-10T22:02:32.388Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.770 1503.6584 23:04:53.09M 2015-10-10T22:02:32.588Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.716 34.770 1503.6598 23:04:53.29M 2015-10-10T22:02:32.793Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.716 34.770 1503.6600 23:04:53.48M 2015-10-10T22:02:32.993Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.716 34.770 1503.6599 23:04:53.69M 2015-10-10T22:02:33.198Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6610 23:04:53.88M 2015-10-10T22:02:33.403Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6610 23:04:54.10M 2015-10-10T22:02:33.603Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.717 34.770 1503.6628 23:04:54.30M 2015-10-10T22:02:33.847Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.717 34.770 1503.6632 23:04:54.50M 2015-10-10T22:02:34.008Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6626 23:04:54.70M 2015-10-10T22:02:34.214Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6626 23:04:54.90M 2015-10-10T22:02:34.418Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6625 23:04:55.12M 2015-10-10T22:02:34.618Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6624 23:04:55.32M 2015-10-10T22:02:34.823Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6624 23:04:55.52M 2015-10-10T22:02:35.028Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6620 23:04:55.71M 2015-10-10T22:02:35.228Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.718 34.770 1503.6642 23:04:55.91M 2015-10-10T22:02:35.433Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.719 34.771 1503.6650 23:04:56.13M 2015-10-10T22:02:35.633Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.720 34.772 1503.6659 23:04:56.33M 2015-10-10T22:02:35.838Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.720 34.772 1503.6671 23:04:56.53M 2015-10-10T22:02:36.038Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.719 34.771 1503.6664 23:04:56.73M 2015-10-10T22:02:36.258Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.719 34.771 1503.6656 23:04:56.93M 2015-10-10T22:02:36.450Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.711 34.763 1503.6563 23:04:57.16M 2015-10-10T22:02:36.653Z|I-OCEAN7-304-XXXX| 24.51 14.020 41.710 34.763 1503.6548 23:04:57.35M 2015-10-10T22:02:36.853Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.712 34.764 1503.6578 23:04:57.55M 2015-10-10T22:02:37.058Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.713 34.765 1503.6586 23:04:57.75M 2015-10-10T22:02:37.258Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6599 23:04:57.94M 2015-10-10T22:02:37.463Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.714 34.767 1503.6614 23:04:58.16M 2015-10-10T22:02:37.663Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.716 34.768 1503.6622 23:04:58.36M 2015-10-10T22:02:37.868Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.716 34.768 1503.6627 23:04:58.56M 2015-10-10T22:02:38.073Z|I-OCEAN7-304-XXXX| 24.48 14.020 41.717 34.769 1503.6621 23:04:58.76M 2015-10-10T22:02:38.273Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.717 34.769 1503.6622 23:04:58.96M 2015-10-10T22:02:38.478Z|I-OCEAN7-304-XXXX| 24.49 14.020 41.716 34.769 1503.6621 23:04:59.18M 2015-10-10T22:02:38.678Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.716 34.768 1503.6622 23:04:59.38M 2015-10-10T22:02:38.883Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.716 34.768 1503.6614 23:04:59.58M 2015-10-10T22:02:39.083Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.715 34.767 1503.6610 23:04:59.78M 2015-10-10T22:02:39.289Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.715 34.767 1503.6611 23:04:59.97M 2015-10-10T22:02:39.493Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.716 34.768 1503.6621 23:05:00.19M 2015-10-10T22:02:39.693Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.711 34.764 1503.6572 23:05:00.39M 2015-10-10T22:02:39.893Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6563 23:05:00.59M 2015-10-10T22:02:40.098Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6559 23:05:00.79M 2015-10-10T22:02:40.303Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6555 23:05:01.01M 2015-10-10T22:02:40.508Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.712 34.765 1503.6565 23:05:01.21M 2015-10-10T22:02:40.723Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.712 34.765 1503.6566 23:05:01.41M 2015-10-10T22:02:40.913Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.711 34.764 1503.6561 23:05:01.62M 2015-10-10T22:02:41.118Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.716 34.768 1503.6610 23:05:01.80M 2015-10-10T22:02:41.318Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.716 34.769 1503.6613 23:05:02.02M 2015-10-10T22:02:41.518Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.717 34.770 1503.6627 23:05:02.22M 2015-10-10T22:02:41.723Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.717 34.770 1503.6626 23:05:02.42M 2015-10-10T22:02:41.928Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.718 34.771 1503.6626 23:05:02.62M 2015-10-10T22:02:42.128Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.717 34.771 1503.6625 23:05:02.82M 2015-10-10T22:02:42.333Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.718 34.771 1503.6637 23:05:03.04M 2015-10-10T22:02:42.533Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6646 23:05:03.24M 2015-10-10T22:02:42.738Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6648 23:05:03.43M 2015-10-10T22:02:42.967Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6649 23:05:03.63M 2015-10-10T22:02:43.143Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.718 34.771 1503.6641 23:05:03.83M 2015-10-10T22:02:43.349Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.717 34.770 1503.6636 23:05:04.05M 2015-10-10T22:02:43.554Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.717 34.770 1503.6632 23:05:04.25M 2015-10-10T22:02:43.753Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.717 34.770 1503.6622 23:05:04.45M 2015-10-10T22:02:43.959Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.717 34.770 1503.6615 23:05:04.65M 2015-10-10T22:02:44.164Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.717 34.768 1503.6672 23:05:04.85M 2015-10-10T22:02:44.364Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6671 23:05:05.07M 2015-10-10T22:02:44.607Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6676 23:05:05.27M 2015-10-10T22:02:44.771Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.718 34.769 1503.6697 23:05:05.47M 2015-10-10T22:02:44.973Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.717 34.768 1503.6683 23:05:05.66M 2015-10-10T22:02:45.193Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.716 34.767 1503.6674 23:05:05.86M 2015-10-10T22:02:45.384Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.716 34.766 1503.6667 23:05:06.10M 2015-10-10T22:02:45.584Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.718 34.768 1503.6696 23:05:06.28M 2015-10-10T22:02:45.788Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6689 23:05:06.48M 2015-10-10T22:02:45.988Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.718 34.769 1503.6676 23:05:06.68M 2015-10-10T22:02:46.194Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6677 23:05:06.88M 2015-10-10T22:02:46.393Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.719 34.770 1503.6672 23:05:07.10M 2015-10-10T22:02:46.599Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.719 34.771 1503.6667 23:05:07.30M 2015-10-10T22:02:46.799Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6675 23:05:07.49M 2015-10-10T22:02:47.004Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6675 23:05:07.69M 2015-10-10T22:02:47.209Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6667 23:05:07.89M 2015-10-10T22:02:47.447Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.719 34.772 1503.6646 23:05:08.11M 2015-10-10T22:02:47.610Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.718 34.772 1503.6626 23:05:08.31M 2015-10-10T22:02:47.814Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.718 34.771 1503.6610 23:05:08.51M 2015-10-10T22:02:48.019Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6610 23:05:08.71M 2015-10-10T22:02:48.219Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6606 23:05:08.91M 2015-10-10T22:02:48.438Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.710 34.764 1503.6528 23:05:09.12M 2015-10-10T22:02:48.624Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.710 34.764 1503.6522 23:05:09.33M 2015-10-10T22:02:48.847Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.763 1503.6521 23:05:09.52M 2015-10-10T22:02:49.047Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6520 23:05:09.73M 2015-10-10T22:02:49.239Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.709 34.763 1503.6523 23:05:09.92M 2015-10-10T22:02:49.444Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.709 34.763 1503.6527 23:05:10.14M 2015-10-10T22:02:49.659Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6532 23:05:10.34M 2015-10-10T22:02:49.844Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.710 34.764 1503.6537 23:05:10.56M 2015-10-10T22:02:50.051Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.764 1503.6548 23:05:10.74M 2015-10-10T22:02:50.254Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.765 1503.6560 23:05:10.94M 2015-10-10T22:02:50.454Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.766 1503.6576 23:05:11.16M 2015-10-10T22:02:50.654Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.714 34.767 1503.6597 23:05:11.36M 2015-10-10T22:02:50.864Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.715 34.768 1503.6610 23:05:11.55M 2015-10-10T22:02:51.064Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.716 34.769 1503.6621 23:05:11.75M 2015-10-10T22:02:51.269Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.717 34.769 1503.6641 23:05:11.95M 2015-10-10T22:02:51.474Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.714 34.766 1503.6611 23:05:12.17M 2015-10-10T22:02:51.674Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.713 34.765 1503.6603 23:05:12.37M 2015-10-10T22:02:51.879Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6608 23:05:12.57M 2015-10-10T22:02:52.079Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6624 23:05:12.77M 2015-10-10T22:02:52.284Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6628 23:05:12.96M 2015-10-10T22:02:52.484Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.716 34.768 1503.6632 23:05:13.19M 2015-10-10T22:02:52.712Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.717 34.769 1503.6638 23:05:13.39M 2015-10-10T22:02:52.894Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.717 34.770 1503.6638 23:05:13.58M 2015-10-10T22:02:53.094Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6652 23:05:13.78M 2015-10-10T22:02:53.299Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6647 23:05:14.00M 2015-10-10T22:02:53.499Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.718 34.770 1503.6644 23:05:14.20M 2015-10-10T22:02:53.704Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.718 34.770 1503.6642 23:05:14.40M 2015-10-10T22:02:53.909Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.766 1503.6583 23:05:14.60M 2015-10-10T22:02:54.124Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.765 1503.6567 23:05:14.80M 2015-10-10T22:02:54.309Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.711 34.765 1503.6558 23:05:15.03M 2015-10-10T22:02:54.514Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.711 34.765 1503.6560 23:05:15.21M 2015-10-10T22:02:54.719Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.766 1503.6558 23:05:15.41M 2015-10-10T22:02:54.919Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6552 23:05:15.61M 2015-10-10T22:02:55.124Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6549 23:05:15.81M 2015-10-10T22:02:55.331Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6545 23:05:16.03M 2015-10-10T22:02:55.530Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6550 23:05:16.23M 2015-10-10T22:02:55.734Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.711 34.765 1503.6556 23:05:16.43M 2015-10-10T22:02:55.934Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6559 23:05:16.63M 2015-10-10T22:02:56.144Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6560 23:05:16.83M 2015-10-10T22:02:56.344Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.712 34.765 1503.6569 23:05:17.05M 2015-10-10T22:02:56.544Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.765 1503.6563 23:05:17.25M 2015-10-10T22:02:56.749Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.766 1503.6571 23:05:17.44M 2015-10-10T22:02:56.954Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.766 1503.6572 23:05:17.64M 2015-10-10T22:02:57.154Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6583 23:05:17.84M 2015-10-10T22:02:57.367Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.767 1503.6586 23:05:18.06M 2015-10-10T22:02:57.559Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6576 23:05:18.26M 2015-10-10T22:02:57.767Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.766 1503.6569 23:05:18.46M 2015-10-10T22:02:57.972Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.713 34.766 1503.6575 23:05:18.66M 2015-10-10T22:02:58.170Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6584 23:05:18.86M 2015-10-10T22:02:58.374Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6589 23:05:19.08M 2015-10-10T22:02:58.594Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6587 23:05:19.28M 2015-10-10T22:02:58.779Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6588 23:05:19.49M 2015-10-10T22:02:58.979Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6592 23:05:19.67M 2015-10-10T22:02:59.184Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6586 23:05:19.87M 2015-10-10T22:02:59.389Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6573 23:05:20.09M 2015-10-10T22:02:59.589Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.715 34.769 1503.6591 23:05:20.29M 2015-10-10T22:02:59.794Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6588 23:05:20.49M 2015-10-10T22:02:59.999Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6592 23:05:20.69M 2015-10-10T22:03:00.199Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6598 23:05:20.89M 2015-10-10T22:03:00.404Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.769 1503.6593 23:05:21.11M 2015-10-10T22:03:00.611Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.715 34.768 1503.6594 23:05:21.31M 2015-10-10T22:03:00.810Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.715 34.768 1503.6603 23:05:21.51M 2015-10-10T22:03:01.009Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6592 23:05:21.70M 2015-10-10T22:03:01.219Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.714 34.767 1503.6595 23:05:21.90M 2015-10-10T22:03:01.419Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.767 1503.6591 23:05:22.12M 2015-10-10T22:03:01.624Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6588 23:05:22.32M 2015-10-10T22:03:01.824Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.767 1503.6598 23:05:22.52M 2015-10-10T22:03:02.029Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.767 1503.6599 23:05:22.72M 2015-10-10T22:03:02.229Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.714 34.767 1503.6608 23:05:22.92M 2015-10-10T22:03:02.434Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.715 34.767 1503.6610 23:05:23.14M 2015-10-10T22:03:02.634Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.715 34.768 1503.6604 23:05:23.34M 2015-10-10T22:03:02.839Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.715 34.767 1503.6625 23:05:23.53M 2015-10-10T22:03:03.059Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6635 23:05:23.73M 2015-10-10T22:03:03.244Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.713 34.765 1503.6611 23:05:23.95M 2015-10-10T22:03:03.450Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.764 1503.6613 23:05:24.15M 2015-10-10T22:03:03.654Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.765 1503.6613 23:05:24.35M 2015-10-10T22:03:03.854Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.713 34.765 1503.6602 23:05:24.55M 2015-10-10T22:03:04.054Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.712 34.764 1503.6595 23:05:24.75M 2015-10-10T22:03:04.259Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.712 34.764 1503.6600 23:05:24.94M 2015-10-10T22:03:04.464Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.712 34.764 1503.6600 23:05:25.16M 2015-10-10T22:03:04.688Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.712 34.764 1503.6595 23:05:25.36M 2015-10-10T22:03:04.869Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.712 34.764 1503.6609 23:05:25.56M 2015-10-10T22:03:05.074Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.713 34.764 1503.6614 23:05:25.76M 2015-10-10T22:03:05.274Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.713 34.765 1503.6606 23:05:25.96M 2015-10-10T22:03:05.479Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.713 34.765 1503.6603 23:05:26.18M 2015-10-10T22:03:05.688Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.718 34.770 1503.6655 23:05:26.38M 2015-10-10T22:03:05.884Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.719 34.770 1503.6658 23:05:26.58M 2015-10-10T22:03:06.090Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.719 34.771 1503.6666 23:05:26.78M 2015-10-10T22:03:06.294Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.716 34.769 1503.6627 23:05:27.00M 2015-10-10T22:03:06.494Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.716 34.768 1503.6610 23:05:27.20M 2015-10-10T22:03:06.694Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.715 34.767 1503.6599 23:05:27.40M 2015-10-10T22:03:06.899Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.714 34.767 1503.6599 23:05:27.59M 2015-10-10T22:03:07.104Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.718 34.770 1503.6648 23:05:27.79M 2015-10-10T22:03:07.309Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.771 1503.6656 23:05:28.01M 2015-10-10T22:03:07.524Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.720 34.772 1503.6660 23:05:28.21M 2015-10-10T22:03:07.709Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.720 34.773 1503.6669 23:05:28.43M 2015-10-10T22:03:07.914Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.721 34.773 1503.6660 23:05:28.61M 2015-10-10T22:03:08.119Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.720 34.773 1503.6656 23:05:28.81M 2015-10-10T22:03:08.324Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.721 34.773 1503.6664 23:05:29.03M 2015-10-10T22:03:08.520Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.709 34.762 1503.6544 23:05:29.23M 2015-10-10T22:03:08.730Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.707 34.760 1503.6538 23:05:29.42M 2015-10-10T22:03:08.930Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.707 34.760 1503.6523 23:05:29.62M 2015-10-10T22:03:09.135Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.706 34.759 1503.6517 23:05:29.82M 2015-10-10T22:03:09.340Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.705 34.758 1503.6504 23:05:30.04M 2015-10-10T22:03:09.540Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.706 34.758 1503.6515 23:05:30.24M 2015-10-10T22:03:09.744Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.713 34.765 1503.6594 23:05:30.44M 2015-10-10T22:03:09.944Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.713 34.766 1503.6597 23:05:30.64M 2015-10-10T22:03:10.149Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.712 34.765 1503.6592 23:05:30.84M 2015-10-10T22:03:10.367Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.712 34.765 1503.6584 23:05:31.06M 2015-10-10T22:03:10.555Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.712 34.765 1503.6581 23:05:31.25M 2015-10-10T22:03:10.760Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.711 34.763 1503.6576 23:05:31.45M 2015-10-10T22:03:10.960Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.710 34.762 1503.6572 23:05:31.65M 2015-10-10T22:03:11.165Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.709 34.761 1503.6569 23:05:31.85M 2015-10-10T22:03:11.365Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.716 34.768 1503.6648 23:05:32.07M 2015-10-10T22:03:11.570Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.717 34.769 1503.6655 23:05:32.27M 2015-10-10T22:03:11.775Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.716 34.769 1503.6642 23:05:32.47M 2015-10-10T22:03:11.990Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.715 34.767 1503.6632 23:05:32.67M 2015-10-10T22:03:12.175Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.714 34.766 1503.6617 23:05:32.88M 2015-10-10T22:03:12.380Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.714 34.766 1503.6620 23:05:33.08M 2015-10-10T22:03:12.585Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6603 23:05:33.28M 2015-10-10T22:03:12.790Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.711 34.763 1503.6594 23:05:33.48M 2015-10-10T22:03:12.990Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6627 23:05:33.68M 2015-10-10T22:03:13.208Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.715 34.767 1503.6641 23:05:33.88M 2015-10-10T22:03:13.395Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.717 34.768 1503.6659 23:05:34.10M 2015-10-10T22:03:13.600Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.718 34.769 1503.6669 23:05:34.30M 2015-10-10T22:03:13.805Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.719 34.770 1503.6677 23:05:34.50M 2015-10-10T22:03:14.011Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.719 34.770 1503.6664 23:05:34.70M 2015-10-10T22:03:14.205Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6656 23:05:34.90M 2015-10-10T22:03:14.412Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.717 34.769 1503.6642 23:05:35.11M 2015-10-10T22:03:14.615Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6625 23:05:35.31M 2015-10-10T22:03:14.820Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.713 34.766 1503.6603 23:05:35.52M 2015-10-10T22:03:15.025Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.713 34.766 1503.6602 23:05:35.71M 2015-10-10T22:03:15.225Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.713 34.766 1503.6599 23:05:35.91M 2015-10-10T22:03:15.425Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.710 34.763 1503.6553 23:05:36.13M 2015-10-10T22:03:15.630Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.709 34.762 1503.6534 23:05:36.33M 2015-10-10T22:03:15.835Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.708 34.761 1503.6515 23:05:36.53M 2015-10-10T22:03:16.035Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.707 34.761 1503.6500 23:05:36.73M 2015-10-10T22:03:16.240Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.712 34.765 1503.6543 23:05:36.93M 2015-10-10T22:03:16.460Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.713 34.767 1503.6561 23:05:37.15M 2015-10-10T22:03:16.645Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.715 34.768 1503.6581 23:05:37.36M 2015-10-10T22:03:16.845Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.719 34.772 1503.6636 23:05:37.54M 2015-10-10T22:03:17.051Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.718 34.771 1503.6635 23:05:37.74M 2015-10-10T22:03:17.255Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.718 34.770 1503.6637 23:05:37.94M 2015-10-10T22:03:17.455Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.717 34.769 1503.6630 23:05:38.16M 2015-10-10T22:03:17.660Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.716 34.768 1503.6625 23:05:38.36M 2015-10-10T22:03:17.865Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.715 34.768 1503.6614 23:05:38.56M 2015-10-10T22:03:18.065Z|I-OCEAN7-304-XXXX| 24.49 14.020 41.714 34.767 1503.6593 23:05:38.76M 2015-10-10T22:03:18.270Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.713 34.766 1503.6577 23:05:38.96M 2015-10-10T22:03:18.475Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.712 34.765 1503.6560 23:05:39.18M 2015-10-10T22:03:18.675Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.711 34.765 1503.6550 23:05:39.37M 2015-10-10T22:03:18.880Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.712 34.765 1503.6555 23:05:39.57M 2015-10-10T22:03:19.080Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.713 34.766 1503.6563 23:05:39.77M 2015-10-10T22:03:19.285Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.713 34.766 1503.6564 23:05:39.97M 2015-10-10T22:03:19.485Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.713 34.766 1503.6569 23:05:40.19M 2015-10-10T22:03:19.691Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.714 34.767 1503.6575 23:05:40.39M 2015-10-10T22:03:19.895Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.713 34.767 1503.6564 23:05:40.59M 2015-10-10T22:03:20.100Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.713 34.767 1503.6564 23:05:40.79M 2015-10-10T22:03:20.327Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.714 34.767 1503.6563 23:05:41.01M 2015-10-10T22:03:20.505Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.714 34.768 1503.6577 23:05:41.20M 2015-10-10T22:03:20.705Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.768 1503.6589 23:05:41.40M 2015-10-10T22:03:20.925Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.715 34.769 1503.6595 23:05:41.60M 2015-10-10T22:03:21.110Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.715 34.768 1503.6592 23:05:41.82M 2015-10-10T22:03:21.315Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.714 34.767 1503.6583 23:05:42.02M 2015-10-10T22:03:21.527Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.714 34.768 1503.6594 23:05:42.22M 2015-10-10T22:03:21.720Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.711 34.765 1503.6556 23:05:42.42M 2015-10-10T22:03:21.925Z|I-OCEAN7-304-XXXX| 24.69 14.019 41.711 34.764 1503.6565 23:05:42.62M 2015-10-10T22:03:22.125Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.710 34.764 1503.6567 23:05:42.82M 2015-10-10T22:03:22.331Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.707 34.761 1503.6537 23:05:43.04M 2015-10-10T22:03:22.535Z|I-OCEAN7-304-XXXX| 24.71 14.019 41.708 34.761 1503.6536 23:05:43.23M 2015-10-10T22:03:22.735Z|I-OCEAN7-304-XXXX| 24.68 14.019 41.708 34.761 1503.6532 23:05:43.43M 2015-10-10T22:03:22.935Z|I-OCEAN7-304-XXXX| 24.68 14.019 41.714 34.767 1503.6597 23:05:43.63M 2015-10-10T22:03:23.140Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.715 34.768 1503.6608 23:05:43.83M 2015-10-10T22:03:23.345Z|I-OCEAN7-304-XXXX| 24.69 14.019 41.716 34.769 1503.6620 23:05:44.05M 2015-10-10T22:03:23.545Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.717 34.770 1503.6646 23:05:44.25M 2015-10-10T22:03:23.750Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.718 34.771 1503.6656 23:05:44.45M 2015-10-10T22:03:23.955Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.771 1503.6660 23:05:44.65M 2015-10-10T22:03:24.155Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.771 1503.6665 23:05:44.85M 2015-10-10T22:03:24.360Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6677 23:05:45.06M 2015-10-10T22:03:24.560Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.771 1503.6669 23:05:45.26M 2015-10-10T22:03:24.765Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.770 1503.6669 23:05:45.46M 2015-10-10T22:03:24.971Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.718 34.770 1503.6660 23:05:45.66M 2015-10-10T22:03:25.175Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.717 34.769 1503.6646 23:05:45.86M 2015-10-10T22:03:25.390Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.717 34.768 1503.6642 23:05:46.08M 2015-10-10T22:03:25.589Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.716 34.768 1503.6641 23:05:46.29M 2015-10-10T22:03:25.780Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.767 1503.6649 23:05:46.48M 2015-10-10T22:03:25.985Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.768 1503.6655 23:05:46.68M 2015-10-10T22:03:26.185Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.716 34.768 1503.6649 23:05:46.87M 2015-10-10T22:03:26.390Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.717 34.768 1503.6654 23:05:47.09M 2015-10-10T22:03:26.595Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.716 34.768 1503.6649 23:05:47.29M 2015-10-10T22:03:26.795Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.717 34.768 1503.6654 23:05:47.49M 2015-10-10T22:03:27.000Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.717 34.768 1503.6660 23:05:47.69M 2015-10-10T22:03:27.200Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.718 34.769 1503.6666 23:05:47.89M 2015-10-10T22:03:27.400Z|I-OCEAN7-304-XXXX| 24.46 14.021 41.718 34.769 1503.6666 23:05:48.11M 2015-10-10T22:03:27.605Z|I-OCEAN7-304-XXXX| 24.46 14.021 41.719 34.770 1503.6676 23:05:48.31M 2015-10-10T22:03:27.810Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.719 34.770 1503.6683 23:05:48.50M 2015-10-10T22:03:28.015Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.720 34.771 1503.6693 23:05:48.71M 2015-10-10T22:03:28.220Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.720 34.771 1503.6699 23:05:48.91M 2015-10-10T22:03:28.425Z|I-OCEAN7-304-XXXX| 24.51 14.021 41.720 34.771 1503.6694 23:05:49.12M 2015-10-10T22:03:28.626Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.720 34.771 1503.6700 23:05:49.33M 2015-10-10T22:03:28.831Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.720 34.770 1503.6703 23:05:49.52M 2015-10-10T22:03:29.030Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.719 34.770 1503.6696 23:05:49.72M 2015-10-10T22:03:29.235Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.719 34.770 1503.6686 23:05:49.92M 2015-10-10T22:03:29.435Z|I-OCEAN7-304-XXXX| 24.51 14.021 41.718 34.769 1503.6672 23:05:50.14M 2015-10-10T22:03:29.640Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.718 34.769 1503.6680 23:05:50.34M 2015-10-10T22:03:29.860Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.718 34.769 1503.6676 23:05:50.54M 2015-10-10T22:03:30.045Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.717 34.768 1503.6670 23:05:50.75M 2015-10-10T22:03:30.245Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.717 34.767 1503.6660 23:05:50.94M 2015-10-10T22:03:30.450Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6653 23:05:51.15M 2015-10-10T22:03:30.655Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.716 34.767 1503.6658 23:05:51.35M 2015-10-10T22:03:30.856Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.767 1503.6655 23:05:51.55M 2015-10-10T22:03:31.060Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.767 1503.6654 23:05:51.75M 2015-10-10T22:03:31.265Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.716 34.767 1503.6658 23:05:51.95M 2015-10-10T22:03:31.465Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.717 34.768 1503.6663 23:05:52.17M 2015-10-10T22:03:31.665Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.717 34.768 1503.6664 23:05:52.37M 2015-10-10T22:03:31.875Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.717 34.768 1503.6660 23:05:52.57M 2015-10-10T22:03:32.075Z|I-OCEAN7-304-XXXX| 24.51 14.021 41.716 34.768 1503.6647 23:05:52.77M 2015-10-10T22:03:32.275Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.767 1503.6653 23:05:52.97M 2015-10-10T22:03:32.480Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6649 23:05:53.18M 2015-10-10T22:03:32.686Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6639 23:05:53.38M 2015-10-10T22:03:32.886Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.716 34.768 1503.6630 23:05:53.58M 2015-10-10T22:03:33.091Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.716 34.768 1503.6631 23:05:53.78M 2015-10-10T22:03:33.291Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.716 34.768 1503.6628 23:05:54.00M 2015-10-10T22:03:33.496Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.716 34.768 1503.6622 23:05:54.20M 2015-10-10T22:03:33.701Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.715 34.768 1503.6613 23:05:54.40M 2015-10-10T22:03:33.901Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.715 34.765 1503.6666 23:05:54.60M 2015-10-10T22:03:34.106Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.715 34.765 1503.6670 23:05:54.80M 2015-10-10T22:03:34.326Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.764 1503.6678 23:05:55.01M 2015-10-10T22:03:34.511Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.715 34.764 1503.6703 23:05:55.23M 2015-10-10T22:03:34.711Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.715 34.764 1503.6710 23:05:55.41M 2015-10-10T22:03:34.921Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.714 34.763 1503.6708 23:05:55.61M 2015-10-10T22:03:35.121Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.714 34.762 1503.6708 23:05:55.81M 2015-10-10T22:03:35.321Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.714 34.762 1503.6710 23:05:56.03M 2015-10-10T22:03:35.526Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.713 34.762 1503.6700 23:05:56.23M 2015-10-10T22:03:35.731Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.713 34.762 1503.6688 23:05:56.43M 2015-10-10T22:03:35.931Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.712 34.762 1503.6682 23:05:56.63M 2015-10-10T22:03:36.136Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.712 34.762 1503.6675 23:05:56.83M 2015-10-10T22:03:36.336Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.713 34.762 1503.6687 23:05:57.05M 2015-10-10T22:03:36.541Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.714 34.763 1503.6689 23:05:57.24M 2015-10-10T22:03:36.746Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.714 34.764 1503.6678 23:05:57.44M 2015-10-10T22:03:36.951Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.715 34.765 1503.6676 23:05:57.64M 2015-10-10T22:03:37.146Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.715 34.766 1503.6666 23:05:57.84M 2015-10-10T22:03:37.356Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.716 34.767 1503.6669 23:05:58.06M 2015-10-10T22:03:37.556Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.716 34.767 1503.6664 23:05:58.26M 2015-10-10T22:03:37.761Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.716 34.768 1503.6675 23:05:58.46M 2015-10-10T22:03:37.966Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.718 34.768 1503.6682 23:05:58.66M 2015-10-10T22:03:38.166Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.718 34.769 1503.6687 23:05:58.86M 2015-10-10T22:03:38.366Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.719 34.770 1503.6692 23:05:59.07M 2015-10-10T22:03:38.571Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.720 34.771 1503.6702 23:05:59.27M 2015-10-10T22:03:38.796Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.721 34.772 1503.6703 23:05:59.47M 2015-10-10T22:03:38.976Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.718 34.770 1503.6664 23:05:59.69M 2015-10-10T22:03:39.181Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.717 34.769 1503.6654 23:05:59.87M 2015-10-10T22:03:39.386Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.720 34.772 1503.6678 23:06:00.09M 2015-10-10T22:03:39.586Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.721 34.773 1503.6689 23:06:00.29M 2015-10-10T22:03:39.791Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.722 34.774 1503.6705 23:06:00.49M 2015-10-10T22:03:39.996Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.724 34.775 1503.6731 23:06:00.69M 2015-10-10T22:03:40.196Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.724 34.775 1503.6735 23:06:00.89M 2015-10-10T22:03:40.401Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.724 34.775 1503.6737 23:06:01.10M 2015-10-10T22:03:40.601Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.724 34.775 1503.6736 23:06:01.30M 2015-10-10T22:03:40.806Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.724 34.775 1503.6729 23:06:01.50M 2015-10-10T22:03:41.006Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.725 34.776 1503.6731 23:06:01.70M 2015-10-10T22:03:41.211Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.724 34.775 1503.6721 23:06:01.90M 2015-10-10T22:03:41.416Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.723 34.774 1503.6710 23:06:02.12M 2015-10-10T22:03:41.616Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.723 34.774 1503.6718 23:06:02.32M 2015-10-10T22:03:41.821Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.723 34.774 1503.6731 23:06:02.52M 2015-10-10T22:03:42.021Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.724 34.774 1503.6743 23:06:02.71M 2015-10-10T22:03:42.226Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.724 34.774 1503.6750 23:06:02.91M 2015-10-10T22:03:42.426Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.724 34.775 1503.6748 23:06:03.13M 2015-10-10T22:03:42.631Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.775 1503.6747 23:06:03.33M 2015-10-10T22:03:42.836Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.775 1503.6744 23:06:03.53M 2015-10-10T22:03:43.041Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.775 1503.6740 23:06:03.73M 2015-10-10T22:03:43.256Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.775 1503.6733 23:06:03.93M 2015-10-10T22:03:43.446Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.723 34.774 1503.6725 23:06:04.16M 2015-10-10T22:03:43.646Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.723 34.773 1503.6720 23:06:04.35M 2015-10-10T22:03:43.851Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.722 34.772 1503.6716 23:06:04.55M 2015-10-10T22:03:44.052Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.721 34.772 1503.6718 23:06:04.75M 2015-10-10T22:03:44.256Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.721 34.772 1503.6708 23:06:04.94M 2015-10-10T22:03:44.461Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.721 34.772 1503.6709 23:06:05.16M 2015-10-10T22:03:44.666Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.721 34.772 1503.6709 23:06:05.36M 2015-10-10T22:03:44.866Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.720 34.771 1503.6687 23:06:05.56M 2015-10-10T22:03:45.071Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.719 34.771 1503.6666 23:06:05.76M 2015-10-10T22:03:45.271Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.718 34.770 1503.6661 23:06:05.96M 2015-10-10T22:03:45.488Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.768 1503.6660 23:06:06.18M 2015-10-10T22:03:45.681Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6666 23:06:06.38M 2015-10-10T22:03:45.881Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.715 34.767 1503.6655 23:06:06.58M 2015-10-10T22:03:46.086Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.715 34.766 1503.6660 23:06:06.78M 2015-10-10T22:03:46.286Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.715 34.766 1503.6658 23:06:06.97M 2015-10-10T22:03:46.486Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.715 34.766 1503.6641 23:06:07.20M 2015-10-10T22:03:46.696Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.715 34.766 1503.6637 23:06:07.39M 2015-10-10T22:03:46.896Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6627 23:06:07.59M 2015-10-10T22:03:47.096Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.715 34.767 1503.6621 23:06:07.79M 2015-10-10T22:03:47.301Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.715 34.767 1503.6626 23:06:08.01M 2015-10-10T22:03:47.506Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.715 34.767 1503.6625 23:06:08.21M 2015-10-10T22:03:47.721Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.715 34.766 1503.6628 23:06:08.41M 2015-10-10T22:03:47.911Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.714 34.766 1503.6627 23:06:08.62M 2015-10-10T22:03:48.116Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.714 34.766 1503.6630 23:06:08.81M 2015-10-10T22:03:48.316Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.714 34.766 1503.6622 23:06:09.02M 2015-10-10T22:03:48.521Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6615 23:06:09.22M 2015-10-10T22:03:48.721Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.767 1503.6613 23:06:09.42M 2015-10-10T22:03:48.926Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.715 34.767 1503.6611 23:06:09.62M 2015-10-10T22:03:49.126Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6604 23:06:09.82M 2015-10-10T22:03:49.332Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6599 23:06:10.04M 2015-10-10T22:03:49.531Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.715 34.768 1503.6606 23:06:10.24M 2015-10-10T22:03:49.736Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.715 34.767 1503.6617 23:06:10.43M 2015-10-10T22:03:49.936Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.715 34.767 1503.6626 23:06:10.63M 2015-10-10T22:03:50.167Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.716 34.767 1503.6637 23:06:10.83M 2015-10-10T22:03:50.351Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.715 34.767 1503.6631 23:06:11.05M 2015-10-10T22:03:50.551Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.718 34.770 1503.6665 23:06:11.25M 2015-10-10T22:03:50.751Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.718 34.770 1503.6669 23:06:11.45M 2015-10-10T22:03:50.956Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.719 34.770 1503.6677 23:06:11.65M 2015-10-10T22:03:51.156Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.719 34.771 1503.6681 23:06:11.85M 2015-10-10T22:03:51.361Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.720 34.772 1503.6687 23:06:12.07M 2015-10-10T22:03:51.566Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.720 34.772 1503.6693 23:06:12.27M 2015-10-10T22:03:51.766Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.720 34.771 1503.6694 23:06:12.47M 2015-10-10T22:03:51.972Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.720 34.772 1503.6700 23:06:12.66M 2015-10-10T22:03:52.191Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.720 34.771 1503.6703 23:06:12.86M 2015-10-10T22:03:52.376Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.720 34.771 1503.6709 23:06:13.10M 2015-10-10T22:03:52.581Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.721 34.772 1503.6709 23:06:13.28M 2015-10-10T22:03:52.786Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.721 34.772 1503.6703 23:06:13.48M 2015-10-10T22:03:52.986Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6688 23:06:13.68M 2015-10-10T22:03:53.191Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.720 34.772 1503.6675 23:06:13.88M 2015-10-10T22:03:53.392Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.720 34.772 1503.6667 23:06:14.10M 2015-10-10T22:03:53.596Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.720 34.772 1503.6672 23:06:14.30M 2015-10-10T22:03:53.802Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.721 34.773 1503.6670 23:06:14.50M 2015-10-10T22:03:54.002Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.721 34.774 1503.6663 23:06:14.70M 2015-10-10T22:03:54.207Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.720 34.773 1503.6655 23:06:14.90M 2015-10-10T22:03:54.406Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.720 34.773 1503.6652 23:06:15.11M 2015-10-10T22:03:54.612Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.720 34.773 1503.6655 23:06:15.31M 2015-10-10T22:03:54.816Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.721 34.773 1503.6654 23:06:15.51M 2015-10-10T22:03:55.016Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.720 34.773 1503.6658 23:06:15.71M 2015-10-10T22:03:55.221Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.720 34.773 1503.6655 23:06:15.91M 2015-10-10T22:03:55.421Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.719 34.772 1503.6648 23:06:16.13M 2015-10-10T22:03:55.626Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.718 34.771 1503.6642 23:06:16.33M 2015-10-10T22:03:55.831Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.718 34.770 1503.6644 23:06:16.53M 2015-10-10T22:03:56.031Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.718 34.770 1503.6647 23:06:16.73M 2015-10-10T22:03:56.237Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.718 34.770 1503.6652 23:06:16.92M 2015-10-10T22:03:56.437Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.718 34.770 1503.6654 23:06:17.15M 2015-10-10T22:03:56.657Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.718 34.769 1503.6655 23:06:17.34M 2015-10-10T22:03:56.847Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.769 1503.6658 23:06:17.56M 2015-10-10T22:03:57.047Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.768 1503.6661 23:06:17.74M 2015-10-10T22:03:57.253Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.768 1503.6667 23:06:17.94M 2015-10-10T22:03:57.457Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.768 1503.6663 23:06:18.16M 2015-10-10T22:03:57.657Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.717 34.768 1503.6660 23:06:18.36M 2015-10-10T22:03:57.857Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6666 23:06:18.55M 2015-10-10T22:03:58.062Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.716 34.767 1503.6670 23:06:18.75M 2015-10-10T22:03:58.267Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.717 34.767 1503.6667 23:06:18.95M 2015-10-10T22:03:58.467Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.717 34.768 1503.6675 23:06:19.17M 2015-10-10T22:03:58.672Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.717 34.768 1503.6670 23:06:19.37M 2015-10-10T22:03:58.877Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.718 34.769 1503.6671 23:06:19.57M 2015-10-10T22:03:59.077Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.718 34.769 1503.6680 23:06:19.77M 2015-10-10T22:03:59.282Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.770 1503.6685 23:06:19.97M 2015-10-10T22:03:59.482Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.768 1503.6661 23:06:20.19M 2015-10-10T22:03:59.687Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.716 34.768 1503.6649 23:06:20.39M 2015-10-10T22:03:59.892Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.716 34.768 1503.6641 23:06:20.59M 2015-10-10T22:04:00.092Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.715 34.768 1503.6625 23:06:20.79M 2015-10-10T22:04:00.297Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.715 34.767 1503.6628 23:06:21.00M 2015-10-10T22:04:00.497Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.715 34.767 1503.6626 23:06:21.20M 2015-10-10T22:04:00.702Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.714 34.766 1503.6622 23:06:21.40M 2015-10-10T22:04:00.907Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6610 23:06:21.60M 2015-10-10T22:04:01.122Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.714 34.766 1503.6619 23:06:21.80M 2015-10-10T22:04:01.312Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.714 34.766 1503.6624 23:06:22.03M 2015-10-10T22:04:01.517Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.714 34.766 1503.6625 23:06:22.22M 2015-10-10T22:04:01.717Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.714 34.766 1503.6632 23:06:22.42M 2015-10-10T22:04:01.922Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.714 34.766 1503.6637 23:06:22.62M 2015-10-10T22:04:02.127Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.714 34.766 1503.6627 23:06:22.82M 2015-10-10T22:04:02.327Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.715 34.767 1503.6625 23:06:23.04M 2015-10-10T22:04:02.527Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.714 34.766 1503.6630 23:06:23.23M 2015-10-10T22:04:02.732Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.715 34.766 1503.6638 23:06:23.43M 2015-10-10T22:04:02.937Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.715 34.767 1503.6652 23:06:23.63M 2015-10-10T22:04:03.137Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.716 34.767 1503.6639 23:06:23.83M 2015-10-10T22:04:03.342Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6642 23:06:24.05M 2015-10-10T22:04:03.547Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6642 23:06:24.25M 2015-10-10T22:04:03.747Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.717 34.768 1503.6652 23:06:24.45M 2015-10-10T22:04:03.947Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.717 34.769 1503.6663 23:06:24.65M 2015-10-10T22:04:04.152Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.717 34.769 1503.6658 23:06:24.84M 2015-10-10T22:04:04.357Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.717 34.769 1503.6661 23:06:25.06M 2015-10-10T22:04:04.557Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.717 34.769 1503.6664 23:06:25.26M 2015-10-10T22:04:04.762Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.718 34.769 1503.6670 23:06:25.46M 2015-10-10T22:04:04.967Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.717 34.769 1503.6672 23:06:25.66M 2015-10-10T22:04:05.167Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.717 34.769 1503.6669 23:06:25.86M 2015-10-10T22:04:05.372Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.717 34.768 1503.6669 23:06:26.08M 2015-10-10T22:04:05.587Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6664 23:06:26.27M 2015-10-10T22:04:05.777Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.717 34.768 1503.6660 23:06:26.49M 2015-10-10T22:04:05.977Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.717 34.768 1503.6660 23:06:26.68M 2015-10-10T22:04:06.182Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.717 34.768 1503.6664 23:06:26.87M 2015-10-10T22:04:06.387Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6669 23:06:27.09M 2015-10-10T22:04:06.592Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.768 1503.6666 23:06:27.29M 2015-10-10T22:04:06.792Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.716 34.768 1503.6661 23:06:27.49M 2015-10-10T22:04:06.997Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.712 34.764 1503.6606 23:06:27.69M 2015-10-10T22:04:07.197Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.712 34.764 1503.6600 23:06:27.89M 2015-10-10T22:04:07.402Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.712 34.764 1503.6593 23:06:28.11M 2015-10-10T22:04:07.602Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.712 34.764 1503.6588 23:06:28.31M 2015-10-10T22:04:07.807Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.712 34.764 1503.6588 23:06:28.50M 2015-10-10T22:04:08.012Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.711 34.763 1503.6581 23:06:28.70M 2015-10-10T22:04:08.217Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.716 34.768 1503.6644 23:06:28.90M 2015-10-10T22:04:08.417Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.769 1503.6661 23:06:29.12M 2015-10-10T22:04:08.617Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.718 34.769 1503.6670 23:06:29.32M 2015-10-10T22:04:08.822Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.724 34.774 1503.6737 23:06:29.52M 2015-10-10T22:04:09.027Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.723 34.774 1503.6733 23:06:29.72M 2015-10-10T22:04:09.227Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.723 34.774 1503.6744 23:06:29.92M 2015-10-10T22:04:09.432Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.723 34.773 1503.6746 23:06:30.14M 2015-10-10T22:04:09.637Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.723 34.773 1503.6742 23:06:30.34M 2015-10-10T22:04:09.837Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.723 34.773 1503.6733 23:06:30.54M 2015-10-10T22:04:10.062Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.722 34.773 1503.6726 23:06:30.74M 2015-10-10T22:04:10.242Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.722 34.773 1503.6725 23:06:30.95M 2015-10-10T22:04:10.447Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.723 34.773 1503.6729 23:06:31.15M 2015-10-10T22:04:10.647Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.718 34.768 1503.6676 23:06:31.35M 2015-10-10T22:04:10.852Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.717 34.768 1503.6676 23:06:31.55M 2015-10-10T22:04:11.057Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.768 1503.6674 23:06:31.75M 2015-10-10T22:04:11.257Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.718 34.768 1503.6669 23:06:31.95M 2015-10-10T22:04:11.462Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.718 34.768 1503.6671 23:06:32.17M 2015-10-10T22:04:11.667Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.718 34.769 1503.6671 23:06:32.37M 2015-10-10T22:04:11.867Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.718 34.769 1503.6666 23:06:32.57M 2015-10-10T22:04:12.072Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.718 34.769 1503.6666 23:06:32.76M 2015-10-10T22:04:12.277Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.719 34.770 1503.6672 23:06:32.96M 2015-10-10T22:04:12.477Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.719 34.770 1503.6674 23:06:33.18M 2015-10-10T22:04:12.682Z|I-OCEAN7-304-XXXX| 24.53 14.021 41.719 34.770 1503.6686 23:06:33.38M 2015-10-10T22:04:12.882Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.719 34.770 1503.6696 23:06:33.58M 2015-10-10T22:04:13.087Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.719 34.770 1503.6696 23:06:33.78M 2015-10-10T22:04:13.293Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.725 34.775 1503.6761 23:06:34.00M 2015-10-10T22:04:13.492Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.719 34.770 1503.6700 23:06:34.20M 2015-10-10T22:04:13.697Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.718 34.768 1503.6678 23:06:34.40M 2015-10-10T22:04:13.927Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.716 34.767 1503.6667 23:06:34.60M 2015-10-10T22:04:14.102Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.712 34.763 1503.6624 23:06:34.79M 2015-10-10T22:04:14.307Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.712 34.763 1503.6636 23:06:35.01M 2015-10-10T22:04:14.522Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.713 34.763 1503.6632 23:06:35.21M 2015-10-10T22:04:14.712Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.712 34.763 1503.6632 23:06:35.43M 2015-10-10T22:04:14.912Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6685 23:06:35.61M 2015-10-10T22:04:15.117Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.713 34.763 1503.6639 23:06:35.81M 2015-10-10T22:04:15.317Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.711 34.762 1503.6626 23:06:36.03M 2015-10-10T22:04:15.522Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.710 34.761 1503.6616 23:06:36.22M 2015-10-10T22:04:15.727Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.710 34.761 1503.6605 23:06:36.42M 2015-10-10T22:04:15.927Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.710 34.760 1503.6602 23:06:36.63M 2015-10-10T22:04:16.132Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.710 34.761 1503.6595 23:06:36.82M 2015-10-10T22:04:16.332Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.709 34.760 1503.6600 23:06:37.04M 2015-10-10T22:04:16.537Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.708 34.760 1503.6586 23:06:37.24M 2015-10-10T22:04:16.742Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.709 34.760 1503.6587 23:06:37.44M 2015-10-10T22:04:16.942Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.709 34.761 1503.6591 23:06:37.64M 2015-10-10T22:04:17.147Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.710 34.762 1503.6592 23:06:37.84M 2015-10-10T22:04:17.352Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.711 34.763 1503.6600 23:06:38.06M 2015-10-10T22:04:17.552Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.712 34.763 1503.6609 23:06:38.26M 2015-10-10T22:04:17.768Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.712 34.763 1503.6620 23:06:38.46M 2015-10-10T22:04:17.962Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.712 34.763 1503.6624 23:06:38.65M 2015-10-10T22:04:18.162Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.713 34.764 1503.6636 23:06:38.85M 2015-10-10T22:04:18.363Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.715 34.766 1503.6649 23:06:39.07M 2015-10-10T22:04:18.568Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.716 34.767 1503.6658 23:06:39.27M 2015-10-10T22:04:18.773Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.716 34.767 1503.6665 23:06:39.47M 2015-10-10T22:04:18.993Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.717 34.768 1503.6678 23:06:39.67M 2015-10-10T22:04:19.178Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.718 34.768 1503.6686 23:06:39.89M 2015-10-10T22:04:19.382Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.719 34.770 1503.6700 23:06:40.09M 2015-10-10T22:04:19.583Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.719 34.770 1503.6705 23:06:40.29M 2015-10-10T22:04:19.788Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.719 34.769 1503.6702 23:06:40.49M 2015-10-10T22:04:19.988Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.718 34.768 1503.6691 23:06:40.68M 2015-10-10T22:04:20.193Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.718 34.769 1503.6687 23:06:40.88M 2015-10-10T22:04:20.398Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6698 23:06:41.10M 2015-10-10T22:04:20.598Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6702 23:06:41.30M 2015-10-10T22:04:20.803Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.770 1503.6707 23:06:41.50M 2015-10-10T22:04:21.008Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.721 34.771 1503.6714 23:06:41.70M 2015-10-10T22:04:21.208Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.772 1503.6729 23:06:41.90M 2015-10-10T22:04:21.413Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.722 34.772 1503.6737 23:06:42.12M 2015-10-10T22:04:21.618Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.722 34.772 1503.6738 23:06:42.32M 2015-10-10T22:04:21.818Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.772 1503.6726 23:06:42.52M 2015-10-10T22:04:22.018Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.721 34.771 1503.6735 23:06:42.72M 2015-10-10T22:04:22.223Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.721 34.770 1503.6735 23:06:42.91M 2015-10-10T22:04:22.428Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.720 34.770 1503.6732 23:06:43.13M 2015-10-10T22:04:22.628Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.723 34.772 1503.6761 23:06:43.33M 2015-10-10T22:04:22.833Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6777 23:06:43.53M 2015-10-10T22:04:23.038Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6781 23:06:43.73M 2015-10-10T22:04:23.238Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.773 1503.6793 23:06:43.93M 2015-10-10T22:04:23.458Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6742 23:06:44.15M 2015-10-10T22:04:23.643Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.768 1503.6726 23:06:44.36M 2015-10-10T22:04:23.848Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.768 1503.6721 23:06:44.54M 2015-10-10T22:04:24.048Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6718 23:06:44.74M 2015-10-10T22:04:24.253Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.767 1503.6710 23:06:44.94M 2015-10-10T22:04:24.458Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6711 23:06:45.16M 2015-10-10T22:04:24.658Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6713 23:06:45.36M 2015-10-10T22:04:24.863Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6716 23:06:45.56M 2015-10-10T22:04:25.068Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.720 34.769 1503.6738 23:06:45.76M 2015-10-10T22:04:25.268Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6746 23:06:45.96M 2015-10-10T22:04:25.488Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.768 1503.6736 23:06:46.18M 2015-10-10T22:04:25.673Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6730 23:06:46.37M 2015-10-10T22:04:25.878Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.769 1503.6720 23:06:46.57M 2015-10-10T22:04:26.083Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6711 23:06:46.78M 2015-10-10T22:04:26.283Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.770 1503.6702 23:06:46.97M 2015-10-10T22:04:26.488Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.723 34.774 1503.6746 23:06:47.19M 2015-10-10T22:04:26.693Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.723 34.774 1503.6743 23:06:47.39M 2015-10-10T22:04:26.927Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.724 34.774 1503.6742 23:06:47.59M 2015-10-10T22:04:27.093Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.724 34.774 1503.6746 23:06:47.79M 2015-10-10T22:04:27.298Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.724 34.774 1503.6754 23:06:48.01M 2015-10-10T22:04:27.503Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.724 34.775 1503.6749 23:06:48.21M 2015-10-10T22:04:27.728Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.774 1503.6738 23:06:48.41M 2015-10-10T22:04:27.923Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.722 34.773 1503.6713 23:06:48.60M 2015-10-10T22:04:28.108Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.722 34.773 1503.6702 23:06:48.82M 2015-10-10T22:04:28.313Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.721 34.772 1503.6683 23:06:49.02M 2015-10-10T22:04:28.518Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.719 34.772 1503.6666 23:06:49.22M 2015-10-10T22:04:28.718Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.719 34.771 1503.6656 23:06:49.42M 2015-10-10T22:04:28.923Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.717 34.769 1503.6638 23:06:49.62M 2015-10-10T22:04:29.123Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.716 34.768 1503.6633 23:06:49.82M 2015-10-10T22:04:29.328Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6630 23:06:50.04M 2015-10-10T22:04:29.533Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.767 1503.6632 23:06:50.24M 2015-10-10T22:04:29.733Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.716 34.767 1503.6638 23:06:50.44M 2015-10-10T22:04:29.938Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.717 34.766 1503.6731 23:06:50.63M 2015-10-10T22:04:30.138Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.719 34.767 1503.6754 23:06:50.83M 2015-10-10T22:04:30.348Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.768 1503.6770 23:06:51.05M 2015-10-10T22:04:30.568Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.719 34.767 1503.6759 23:06:51.25M 2015-10-10T22:04:30.748Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.707 34.755 1503.6630 23:06:51.45M 2015-10-10T22:04:30.953Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.709 34.758 1503.6661 23:06:51.65M 2015-10-10T22:04:31.153Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.710 34.758 1503.6671 23:06:51.85M 2015-10-10T22:04:31.358Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.710 34.758 1503.6677 23:06:52.06M 2015-10-10T22:04:31.563Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.711 34.759 1503.6685 23:06:52.27M 2015-10-10T22:04:31.768Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.712 34.760 1503.6685 23:06:52.47M 2015-10-10T22:04:31.968Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.713 34.762 1503.6699 23:06:52.66M 2015-10-10T22:04:32.173Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.715 34.763 1503.6709 23:06:52.86M 2015-10-10T22:04:32.393Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.716 34.765 1503.6711 23:06:53.08M 2015-10-10T22:04:32.578Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.716 34.766 1503.6694 23:06:53.30M 2015-10-10T22:04:32.783Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6676 23:06:53.48M 2015-10-10T22:04:32.983Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.768 1503.6675 23:06:53.68M 2015-10-10T22:04:33.188Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.768 1503.6670 23:06:53.88M 2015-10-10T22:04:33.388Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.714 34.765 1503.6637 23:06:54.10M 2015-10-10T22:04:33.593Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.713 34.764 1503.6636 23:06:54.30M 2015-10-10T22:04:33.807Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.712 34.763 1503.6627 23:06:54.49M 2015-10-10T22:04:33.999Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.712 34.763 1503.6632 23:06:54.69M 2015-10-10T22:04:34.203Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.712 34.763 1503.6635 23:06:54.89M 2015-10-10T22:04:34.403Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.712 34.762 1503.6625 23:06:55.11M 2015-10-10T22:04:34.608Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.712 34.763 1503.6613 23:06:55.31M 2015-10-10T22:04:34.813Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.712 34.763 1503.6611 23:06:55.51M 2015-10-10T22:04:35.013Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.713 34.764 1503.6626 23:06:55.71M 2015-10-10T22:04:35.218Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.716 34.767 1503.6654 23:06:55.91M 2015-10-10T22:04:35.418Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6664 23:06:56.13M 2015-10-10T22:04:35.623Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6663 23:06:56.33M 2015-10-10T22:04:35.823Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.719 34.770 1503.6699 23:06:56.52M 2015-10-10T22:04:36.028Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.719 34.770 1503.6694 23:06:56.72M 2015-10-10T22:04:36.233Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.719 34.770 1503.6692 23:06:56.92M 2015-10-10T22:04:36.438Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.719 34.770 1503.6686 23:06:57.14M 2015-10-10T22:04:36.633Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.719 34.770 1503.6686 23:06:57.34M 2015-10-10T22:04:36.858Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.770 1503.6677 23:06:57.54M 2015-10-10T22:04:37.048Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.719 34.771 1503.6678 23:06:57.75M 2015-10-10T22:04:37.243Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.720 34.772 1503.6686 23:06:57.94M 2015-10-10T22:04:37.451Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.719 34.771 1503.6686 23:06:58.16M 2015-10-10T22:04:37.648Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6687 23:06:58.36M 2015-10-10T22:04:37.858Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.718 34.769 1503.6689 23:06:58.55M 2015-10-10T22:04:38.058Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.770 1503.6705 23:06:58.75M 2015-10-10T22:04:38.263Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.769 1503.6711 23:06:58.95M 2015-10-10T22:04:38.487Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.719 34.770 1503.6716 23:06:59.17M 2015-10-10T22:04:38.664Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.720 34.770 1503.6718 23:06:59.37M 2015-10-10T22:04:38.868Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.720 34.770 1503.6713 23:06:59.57M 2015-10-10T22:04:39.074Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6722 23:06:59.76M 2015-10-10T22:04:39.273Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.721 34.771 1503.6742 23:06:59.97M 2015-10-10T22:04:39.483Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.721 34.771 1503.6750 23:07:00.18M 2015-10-10T22:04:39.683Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6747 23:07:00.39M 2015-10-10T22:04:39.883Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.770 1503.6741 23:07:00.58M 2015-10-10T22:04:40.091Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6754 23:07:00.78M 2015-10-10T22:04:40.293Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.721 34.770 1503.6764 23:07:01.00M 2015-10-10T22:04:40.494Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.770 1503.6765 23:07:01.20M 2015-10-10T22:04:40.727Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.769 1503.6758 23:07:01.40M 2015-10-10T22:04:40.898Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6749 23:07:01.60M 2015-10-10T22:04:41.103Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6754 23:07:01.80M 2015-10-10T22:04:41.328Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6753 23:07:02.02M 2015-10-10T22:04:41.513Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.769 1503.6763 23:07:02.23M 2015-10-10T22:04:41.713Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.721 34.769 1503.6759 23:07:02.42M 2015-10-10T22:04:41.914Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.769 1503.6765 23:07:02.61M 2015-10-10T22:04:42.118Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.769 1503.6757 23:07:02.81M 2015-10-10T22:04:42.323Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6740 23:07:03.03M 2015-10-10T22:04:42.523Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.720 34.769 1503.6732 23:07:03.23M 2015-10-10T22:04:42.731Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.720 34.769 1503.6730 23:07:03.43M 2015-10-10T22:04:42.930Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.721 34.770 1503.6732 23:07:03.63M 2015-10-10T22:04:43.134Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.771 1503.6733 23:07:03.83M 2015-10-10T22:04:43.334Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.718 34.769 1503.6688 23:07:04.05M 2015-10-10T22:04:43.539Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.717 34.768 1503.6667 23:07:04.24M 2015-10-10T22:04:43.744Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.715 34.766 1503.6639 23:07:04.44M 2015-10-10T22:04:43.949Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.712 34.764 1503.6599 23:07:04.64M 2015-10-10T22:04:44.149Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.711 34.763 1503.6578 23:07:04.84M 2015-10-10T22:04:44.367Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.710 34.762 1503.6570 23:07:05.06M 2015-10-10T22:04:44.559Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.710 34.762 1503.6561 23:07:05.26M 2015-10-10T22:04:44.759Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.709 34.762 1503.6558 23:07:05.46M 2015-10-10T22:04:44.959Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.709 34.762 1503.6555 23:07:05.66M 2015-10-10T22:04:45.164Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.709 34.762 1503.6559 23:07:05.86M 2015-10-10T22:04:45.371Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.709 34.762 1503.6559 23:07:06.08M 2015-10-10T22:04:45.574Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.710 34.763 1503.6567 23:07:06.28M 2015-10-10T22:04:45.789Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.711 34.763 1503.6587 23:07:06.47M 2015-10-10T22:04:45.979Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.712 34.764 1503.6598 23:07:06.69M 2015-10-10T22:04:46.179Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.713 34.764 1503.6619 23:07:06.87M 2015-10-10T22:04:46.384Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.714 34.765 1503.6628 23:07:07.09M 2015-10-10T22:04:46.584Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6643 23:07:07.29M 2015-10-10T22:04:46.789Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.715 34.766 1503.6664 23:07:07.49M 2015-10-10T22:04:46.989Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.716 34.767 1503.6678 23:07:07.69M 2015-10-10T22:04:47.194Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.717 34.767 1503.6688 23:07:07.89M 2015-10-10T22:04:47.399Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.718 34.768 1503.6702 23:07:08.10M 2015-10-10T22:04:47.604Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.718 34.769 1503.6713 23:07:08.31M 2015-10-10T22:04:47.804Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.718 34.768 1503.6709 23:07:08.50M 2015-10-10T22:04:48.011Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.717 34.767 1503.6700 23:07:08.70M 2015-10-10T22:04:48.210Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.717 34.767 1503.6689 23:07:08.90M 2015-10-10T22:04:48.414Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.716 34.767 1503.6678 23:07:09.12M 2015-10-10T22:04:48.647Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.715 34.766 1503.6669 23:07:09.32M 2015-10-10T22:04:48.819Z|I-OCEAN7-304-XXXX| 24.69 14.021 41.714 34.765 1503.6661 23:07:09.52M 2015-10-10T22:04:49.024Z|I-OCEAN7-304-XXXX| 24.69 14.021 41.714 34.765 1503.6655 23:07:09.72M 2015-10-10T22:04:49.224Z|I-OCEAN7-304-XXXX| 24.68 14.021 41.713 34.764 1503.6644 23:07:09.92M 2015-10-10T22:04:49.429Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.713 34.764 1503.6641 23:07:10.14M 2015-10-10T22:04:49.634Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.764 1503.6637 23:07:10.34M 2015-10-10T22:04:49.834Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.713 34.764 1503.6630 23:07:10.53M 2015-10-10T22:04:50.039Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.713 34.764 1503.6636 23:07:10.73M 2015-10-10T22:04:50.259Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.714 34.765 1503.6637 23:07:10.93M 2015-10-10T22:04:50.444Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.765 1503.6630 23:07:11.17M 2015-10-10T22:04:50.651Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.714 34.765 1503.6641 23:07:11.35M 2015-10-10T22:04:50.854Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.718 34.769 1503.6669 23:07:11.55M 2015-10-10T22:04:51.054Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.721 34.772 1503.6696 23:07:11.75M 2015-10-10T22:04:51.259Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.721 34.772 1503.6714 23:07:11.95M 2015-10-10T22:04:51.459Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.722 34.773 1503.6727 23:07:12.17M 2015-10-10T22:04:51.664Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.722 34.773 1503.6738 23:07:12.36M 2015-10-10T22:04:51.864Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.722 34.772 1503.6738 23:07:12.56M 2015-10-10T22:04:52.088Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.722 34.772 1503.6742 23:07:12.76M 2015-10-10T22:04:52.269Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.723 34.773 1503.6736 23:07:12.96M 2015-10-10T22:04:52.474Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.724 34.774 1503.6740 23:07:13.18M 2015-10-10T22:04:52.679Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.723 34.773 1503.6730 23:07:13.38M 2015-10-10T22:04:52.879Z|I-OCEAN7-304-XXXX| 24.52 14.021 41.722 34.773 1503.6720 23:07:13.58M 2015-10-10T22:04:53.084Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.721 34.772 1503.6700 23:07:13.78M 2015-10-10T22:04:53.284Z|I-OCEAN7-304-XXXX| 24.46 14.021 41.720 34.771 1503.6683 23:07:14.98M 2015-10-10T22:04:53.491Z|I-OCEAN7-304-XXXX| 24.46 14.021 41.719 34.770 1503.6675 23:07:14.19M 2015-10-10T22:04:53.694Z|I-OCEAN7-304-XXXX| 24.46 14.021 41.719 34.770 1503.6670 23:07:14.39M 2015-10-10T22:04:53.894Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.719 34.770 1503.6669 23:07:14.59M 2015-10-10T22:04:54.099Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.718 34.769 1503.6659 23:07:14.79M 2015-10-10T22:04:54.299Z|I-OCEAN7-304-XXXX| 24.47 14.021 41.718 34.769 1503.6654 23:07:15.01M 2015-10-10T22:04:54.504Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.717 34.768 1503.6654 23:07:15.21M 2015-10-10T22:04:54.724Z|I-OCEAN7-304-XXXX| 24.49 14.021 41.717 34.769 1503.6650 23:07:15.41M 2015-10-10T22:04:54.909Z|I-OCEAN7-304-XXXX| 24.51 14.021 41.718 34.769 1503.6661 23:07:15.62M 2015-10-10T22:04:55.114Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.718 34.769 1503.6670 23:07:15.81M 2015-10-10T22:04:55.319Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.718 34.769 1503.6671 23:07:16.02M 2015-10-10T22:04:55.519Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.717 34.768 1503.6675 23:07:16.23M 2015-10-10T22:04:55.724Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.717 34.768 1503.6681 23:07:16.42M 2015-10-10T22:04:55.924Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.768 1503.6692 23:07:16.62M 2015-10-10T22:04:56.131Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.718 34.768 1503.6709 23:07:16.82M 2015-10-10T22:04:56.334Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.713 34.763 1503.6654 23:07:17.04M 2015-10-10T22:04:56.534Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.712 34.762 1503.6653 23:07:17.24M 2015-10-10T22:04:56.734Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.712 34.762 1503.6654 23:07:17.44M 2015-10-10T22:04:56.939Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.711 34.761 1503.6656 23:07:17.64M 2015-10-10T22:04:57.144Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.711 34.761 1503.6658 23:07:17.84M 2015-10-10T22:04:57.349Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.711 34.761 1503.6661 23:07:18.06M 2015-10-10T22:04:57.549Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.711 34.761 1503.6664 23:07:18.26M 2015-10-10T22:04:57.754Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.711 34.760 1503.6671 23:07:18.45M 2015-10-10T22:04:57.954Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.712 34.761 1503.6681 23:07:18.65M 2015-10-10T22:04:58.159Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.713 34.762 1503.6682 23:07:18.85M 2015-10-10T22:04:58.364Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.714 34.763 1503.6683 23:07:19.07M 2015-10-10T22:04:58.564Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.714 34.764 1503.6700 23:07:19.27M 2015-10-10T22:04:58.764Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.715 34.765 1503.6710 23:07:19.47M 2015-10-10T22:04:58.969Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.716 34.765 1503.6725 23:07:19.67M 2015-10-10T22:04:59.194Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.717 34.766 1503.6738 23:07:19.87M 2015-10-10T22:04:59.374Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.719 34.768 1503.6755 23:07:20.10M 2015-10-10T22:04:59.579Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.720 34.769 1503.6766 23:07:20.28M 2015-10-10T22:04:59.784Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.719 34.768 1503.6750 23:07:20.48M 2015-10-10T22:04:59.984Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.719 34.768 1503.6740 23:07:20.68M 2015-10-10T22:05:00.189Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.719 34.769 1503.6741 23:07:20.88M 2015-10-10T22:05:00.394Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.720 34.769 1503.6740 23:07:21.10M 2015-10-10T22:05:00.594Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6736 23:07:21.30M 2015-10-10T22:05:00.799Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.719 34.768 1503.6735 23:07:21.50M 2015-10-10T22:05:01.004Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6731 23:07:21.70M 2015-10-10T22:05:01.204Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6718 23:07:21.90M 2015-10-10T22:05:01.404Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6724 23:07:22.11M 2015-10-10T22:05:01.609Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6725 23:07:22.31M 2015-10-10T22:05:01.812Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.718 34.767 1503.6718 23:07:22.51M 2015-10-10T22:05:02.014Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.718 34.767 1503.6708 23:07:22.71M 2015-10-10T22:05:02.214Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.719 34.768 1503.6700 23:07:22.91M 2015-10-10T22:05:02.424Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6697 23:07:23.13M 2015-10-10T22:05:02.624Z|I-OCEAN7-304-XXXX| 24.43 14.022 41.719 34.769 1503.6693 23:07:23.33M 2015-10-10T22:05:02.824Z|I-OCEAN7-304-XXXX| 24.41 14.022 41.719 34.769 1503.6696 23:07:23.53M 2015-10-10T22:05:03.029Z|I-OCEAN7-304-XXXX| 24.42 14.023 41.719 34.769 1503.6697 23:07:23.72M 2015-10-10T22:05:03.234Z|I-OCEAN7-304-XXXX| 24.42 14.023 41.719 34.768 1503.6694 23:07:23.93M 2015-10-10T22:05:03.434Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.718 34.768 1503.6691 23:07:24.14M 2015-10-10T22:05:03.655Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.718 34.768 1503.6687 23:07:24.34M 2015-10-10T22:05:03.840Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6674 23:07:24.55M 2015-10-10T22:05:04.087Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6670 23:07:24.74M 2015-10-10T22:05:04.249Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6664 23:07:24.94M 2015-10-10T22:05:04.451Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.717 34.767 1503.6666 23:07:25.16M 2015-10-10T22:05:04.655Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.717 34.767 1503.6683 23:07:25.36M 2015-10-10T22:05:04.855Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.717 34.767 1503.6683 23:07:25.56M 2015-10-10T22:05:05.059Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.717 34.767 1503.6685 23:07:25.75M 2015-10-10T22:05:05.264Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6693 23:07:25.96M 2015-10-10T22:05:05.464Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.723 34.773 1503.6765 23:07:26.17M 2015-10-10T22:05:05.669Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6774 23:07:26.37M 2015-10-10T22:05:05.875Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.725 34.774 1503.6783 23:07:26.57M 2015-10-10T22:05:06.080Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.724 34.774 1503.6774 23:07:26.77M 2015-10-10T22:05:06.280Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.723 34.773 1503.6763 23:07:26.97M 2015-10-10T22:05:06.485Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6755 23:07:27.19M 2015-10-10T22:05:06.685Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6750 23:07:27.39M 2015-10-10T22:05:06.928Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.724 34.774 1503.6761 23:07:27.59M 2015-10-10T22:05:07.095Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.724 34.774 1503.6761 23:07:27.79M 2015-10-10T22:05:07.295Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6761 23:07:28.01M 2015-10-10T22:05:07.495Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6765 23:07:28.20M 2015-10-10T22:05:07.700Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.724 34.775 1503.6763 23:07:28.40M 2015-10-10T22:05:07.905Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.725 34.776 1503.6769 23:07:28.60M 2015-10-10T22:05:08.125Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.726 34.776 1503.6783 23:07:28.80M 2015-10-10T22:05:08.310Z|I-OCEAN7-304-XXXX| 24.70 14.021 41.727 34.777 1503.6802 23:07:29.04M 2015-10-10T22:05:08.515Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.727 34.777 1503.6799 23:07:29.22M 2015-10-10T22:05:08.715Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.727 34.777 1503.6798 23:07:29.42M 2015-10-10T22:05:08.920Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.727 34.777 1503.6802 23:07:29.62M 2015-10-10T22:05:09.125Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.727 34.777 1503.6793 23:07:29.82M 2015-10-10T22:05:09.325Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.727 34.777 1503.6802 23:07:30.04M 2015-10-10T22:05:09.530Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.726 34.776 1503.6799 23:07:30.23M 2015-10-10T22:05:09.732Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.725 34.775 1503.6776 23:07:30.43M 2015-10-10T22:05:09.935Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.724 34.774 1503.6753 23:07:30.63M 2015-10-10T22:05:10.140Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.723 34.774 1503.6750 23:07:30.83M 2015-10-10T22:05:10.340Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6752 23:07:31.05M 2015-10-10T22:05:10.545Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.722 34.772 1503.6737 23:07:31.25M 2015-10-10T22:05:10.745Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.722 34.772 1503.6735 23:07:31.45M 2015-10-10T22:05:10.950Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.721 34.771 1503.6735 23:07:31.64M 2015-10-10T22:05:11.155Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6727 23:07:31.84M 2015-10-10T22:05:11.355Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6760 23:07:32.07M 2015-10-10T22:05:11.555Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.723 34.773 1503.6759 23:07:32.26M 2015-10-10T22:05:11.765Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.722 34.772 1503.6748 23:07:32.46M 2015-10-10T22:05:11.965Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6749 23:07:32.66M 2015-10-10T22:05:12.170Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.720 34.769 1503.6744 23:07:32.86M 2015-10-10T22:05:12.371Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.712 34.761 1503.6661 23:07:33.08M 2015-10-10T22:05:12.590Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.717 34.766 1503.6721 23:07:33.28M 2015-10-10T22:05:12.807Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.717 34.766 1503.6726 23:07:33.49M 2015-10-10T22:05:13.007Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.765 1503.6720 23:07:33.67M 2015-10-10T22:05:13.180Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6716 23:07:33.88M 2015-10-10T22:05:13.385Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6714 23:07:34.09M 2015-10-10T22:05:13.590Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6714 23:07:34.29M 2015-10-10T22:05:13.795Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.716 34.764 1503.6711 23:07:34.49M 2015-10-10T22:05:14.128Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.715 34.764 1503.6694 23:07:34.69M 2015-10-10T22:05:14.225Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.722 34.770 1503.6769 23:07:35.00M 2015-10-10T22:05:14.430Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.771 1503.6781 23:07:35.14M 2015-10-10T22:05:14.635Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6742 23:07:35.34M 2015-10-10T22:05:14.835Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6729 23:07:35.54M 2015-10-10T22:05:15.040Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.717 34.766 1503.6719 23:07:35.73M 2015-10-10T22:05:15.240Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.716 34.765 1503.6705 23:07:35.93M 2015-10-10T22:05:15.445Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.715 34.765 1503.6692 23:07:36.15M 2015-10-10T22:05:15.645Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.722 34.771 1503.6758 23:07:36.35M 2015-10-10T22:05:15.851Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.773 1503.6777 23:07:36.55M 2015-10-10T22:05:16.055Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6770 23:07:36.75M 2015-10-10T22:05:16.255Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6765 23:07:36.95M 2015-10-10T22:05:16.455Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6761 23:07:37.16M 2015-10-10T22:05:16.660Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.722 34.772 1503.6749 23:07:37.36M 2015-10-10T22:05:16.865Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.722 34.772 1503.6740 23:07:37.56M 2015-10-10T22:05:17.090Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6741 23:07:37.77M 2015-10-10T22:05:17.270Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.721 34.771 1503.6735 23:07:38.00M 2015-10-10T22:05:17.475Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6742 23:07:38.18M 2015-10-10T22:05:17.675Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.771 1503.6747 23:07:38.38M 2015-10-10T22:05:17.880Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.772 1503.6750 23:07:38.58M 2015-10-10T22:05:18.085Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.723 34.772 1503.6752 23:07:38.78M 2015-10-10T22:05:18.285Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.723 34.773 1503.6753 23:07:39.00M 2015-10-10T22:05:18.491Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.723 34.773 1503.6758 23:07:39.20M 2015-10-10T22:05:18.695Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6760 23:07:39.39M 2015-10-10T22:05:18.895Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6757 23:07:39.59M 2015-10-10T22:05:19.100Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.772 1503.6761 23:07:39.79M 2015-10-10T22:05:19.300Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6759 23:07:40.01M 2015-10-10T22:05:19.505Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6720 23:07:40.21M 2015-10-10T22:05:19.710Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6715 23:07:40.41M 2015-10-10T22:05:19.915Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.718 34.769 1503.6693 23:07:40.61M 2015-10-10T22:05:20.115Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.718 34.768 1503.6689 23:07:40.81M 2015-10-10T22:05:20.315Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6672 23:07:41.03M 2015-10-10T22:05:20.520Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.767 1503.6659 23:07:41.23M 2015-10-10T22:05:20.720Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.715 34.766 1503.6650 23:07:41.43M 2015-10-10T22:05:20.925Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6642 23:07:41.62M 2015-10-10T22:05:21.132Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6641 23:07:41.82M 2015-10-10T22:05:21.335Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.764 1503.6639 23:07:42.04M 2015-10-10T22:05:21.550Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.713 34.764 1503.6647 23:07:42.24M 2015-10-10T22:05:21.735Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.714 34.765 1503.6661 23:07:42.46M 2015-10-10T22:05:21.940Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.715 34.765 1503.6663 23:07:42.64M 2015-10-10T22:05:22.145Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.715 34.765 1503.6669 23:07:42.84M 2015-10-10T22:05:22.345Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.716 34.765 1503.6692 23:07:43.06M 2015-10-10T22:05:22.550Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.766 1503.6705 23:07:43.26M 2015-10-10T22:05:22.750Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6715 23:07:43.45M 2015-10-10T22:05:22.955Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6727 23:07:43.65M 2015-10-10T22:05:23.160Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6732 23:07:43.85M 2015-10-10T22:05:23.368Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.719 34.768 1503.6735 23:07:44.07M 2015-10-10T22:05:23.565Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6735 23:07:44.27M 2015-10-10T22:05:23.771Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6737 23:07:44.47M 2015-10-10T22:05:23.971Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6730 23:07:44.67M 2015-10-10T22:05:24.208Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.719 34.769 1503.6730 23:07:44.87M 2015-10-10T22:05:24.376Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.719 34.768 1503.6727 23:07:45.09M 2015-10-10T22:05:24.580Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.719 34.769 1503.6718 23:07:45.29M 2015-10-10T22:05:24.780Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6713 23:07:45.48M 2015-10-10T22:05:24.985Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6716 23:07:45.68M 2015-10-10T22:05:25.190Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.769 1503.6716 23:07:45.88M 2015-10-10T22:05:25.395Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6713 23:07:46.10M 2015-10-10T22:05:25.595Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.717 34.767 1503.6683 23:07:46.30M 2015-10-10T22:05:25.800Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.717 34.767 1503.6680 23:07:46.50M 2015-10-10T22:05:26.021Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.717 34.767 1503.6682 23:07:46.70M 2015-10-10T22:05:26.205Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.767 1503.6674 23:07:46.91M 2015-10-10T22:05:26.411Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6707 23:07:47.12M 2015-10-10T22:05:26.610Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.720 34.771 1503.6708 23:07:47.32M 2015-10-10T22:05:26.815Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.727 34.777 1503.6783 23:07:47.52M 2015-10-10T22:05:27.015Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6749 23:07:47.71M 2015-10-10T22:05:27.220Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.772 1503.6740 23:07:47.91M 2015-10-10T22:05:27.425Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.721 34.771 1503.6730 23:07:48.13M 2015-10-10T22:05:27.625Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.723 34.773 1503.6758 23:07:48.33M 2015-10-10T22:05:27.830Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.722 34.772 1503.6743 23:07:48.53M 2015-10-10T22:05:28.035Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.771 1503.6737 23:07:48.73M 2015-10-10T22:05:28.236Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.721 34.771 1503.6729 23:07:48.93M 2015-10-10T22:05:28.441Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.770 1503.6719 23:07:49.15M 2015-10-10T22:05:28.641Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.770 1503.6707 23:07:49.35M 2015-10-10T22:05:28.848Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6705 23:07:49.55M 2015-10-10T22:05:29.046Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.718 34.768 1503.6691 23:07:49.74M 2015-10-10T22:05:29.252Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.768 1503.6681 23:07:49.94M 2015-10-10T22:05:29.488Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6689 23:07:50.16M 2015-10-10T22:05:29.656Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.717 34.767 1503.6688 23:07:50.36M 2015-10-10T22:05:29.861Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.767 1503.6674 23:07:50.56M 2015-10-10T22:05:30.061Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.716 34.767 1503.6666 23:07:50.76M 2015-10-10T22:05:30.261Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.768 1503.6669 23:07:50.96M 2015-10-10T22:05:30.486Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.717 34.768 1503.6671 23:07:51.17M 2015-10-10T22:05:30.671Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.717 34.768 1503.6669 23:07:51.39M 2015-10-10T22:05:30.876Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6678 23:07:51.57M 2015-10-10T22:05:31.081Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.718 34.769 1503.6688 23:07:51.77M 2015-10-10T22:05:31.326Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6686 23:07:51.97M 2015-10-10T22:05:31.481Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6688 23:07:52.24M 2015-10-10T22:05:31.686Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.718 34.769 1503.6691 23:07:52.39M 2015-10-10T22:05:31.886Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6694 23:07:52.59M 2015-10-10T22:05:32.127Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6699 23:07:52.79M 2015-10-10T22:05:32.296Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.770 1503.6697 23:07:53.01M 2015-10-10T22:05:32.501Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.770 1503.6693 23:07:53.21M 2015-10-10T22:05:32.701Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.770 1503.6700 23:07:53.41M 2015-10-10T22:05:32.906Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.720 34.770 1503.6713 23:07:53.61M 2015-10-10T22:05:33.106Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.770 1503.6730 23:07:53.80M 2015-10-10T22:05:33.311Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.770 1503.6731 23:07:54.02M 2015-10-10T22:05:33.516Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6729 23:07:54.22M 2015-10-10T22:05:33.716Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.769 1503.6725 23:07:54.42M 2015-10-10T22:05:33.921Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.718 34.768 1503.6718 23:07:54.62M 2015-10-10T22:05:34.121Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6714 23:07:54.82M 2015-10-10T22:05:34.326Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6719 23:07:55.04M 2015-10-10T22:05:34.531Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6720 23:07:55.24M 2015-10-10T22:05:34.731Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6718 23:07:55.43M 2015-10-10T22:05:34.956Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6713 23:07:55.63M 2015-10-10T22:05:35.136Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6707 23:07:55.85M 2015-10-10T22:05:35.341Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.716 34.765 1503.6704 23:07:56.05M 2015-10-10T22:05:35.546Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.716 34.765 1503.6716 23:07:56.25M 2015-10-10T22:05:35.746Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.765 1503.6718 23:07:56.45M 2015-10-10T22:05:35.946Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.766 1503.6716 23:07:56.65M 2015-10-10T22:05:36.151Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6714 23:07:56.85M 2015-10-10T22:05:36.356Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.715 34.765 1503.6697 23:07:57.06M 2015-10-10T22:05:36.561Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.764 1503.6685 23:07:57.26M 2015-10-10T22:05:36.761Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.764 1503.6678 23:07:57.46M 2015-10-10T22:05:36.966Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.764 1503.6675 23:07:57.66M 2015-10-10T22:05:37.166Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.765 1503.6680 23:07:57.86M 2015-10-10T22:05:37.371Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.715 34.765 1503.6680 23:07:58.08M 2015-10-10T22:05:37.576Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.715 34.765 1503.6678 23:07:58.28M 2015-10-10T22:05:37.781Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.714 34.764 1503.6675 23:07:58.48M 2015-10-10T22:05:37.981Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.714 34.764 1503.6667 23:07:58.68M 2015-10-10T22:05:38.181Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6669 23:07:58.88M 2015-10-10T22:05:38.386Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6671 23:07:59.09M 2015-10-10T22:05:38.591Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6672 23:07:59.30M 2015-10-10T22:05:38.796Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.765 1503.6685 23:07:59.49M 2015-10-10T22:05:38.996Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.715 34.765 1503.6694 23:07:59.69M 2015-10-10T22:05:39.196Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6700 23:07:59.89M 2015-10-10T22:05:39.421Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.716 34.766 1503.6702 23:08:00.11M 2015-10-10T22:05:39.606Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.717 34.766 1503.6718 23:08:00.33M 2015-10-10T22:05:39.811Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6724 23:08:00.51M 2015-10-10T22:05:40.011Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6724 23:08:00.71M 2015-10-10T22:05:40.216Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.718 34.767 1503.6735 23:08:00.91M 2015-10-10T22:05:40.416Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.719 34.767 1503.6744 23:08:01.13M 2015-10-10T22:05:40.621Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.719 34.768 1503.6752 23:08:01.33M 2015-10-10T22:05:40.821Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.768 1503.6753 23:08:01.53M 2015-10-10T22:05:41.026Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.721 34.769 1503.6766 23:08:01.72M 2015-10-10T22:05:41.231Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6776 23:08:01.92M 2015-10-10T22:05:41.447Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6781 23:08:02.14M 2015-10-10T22:05:41.648Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.722 34.770 1503.6780 23:08:02.34M 2015-10-10T22:05:41.836Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.721 34.770 1503.6776 23:08:02.54M 2015-10-10T22:05:42.047Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6786 23:08:02.74M 2015-10-10T22:05:42.241Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6794 23:08:02.94M 2015-10-10T22:05:42.446Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6799 23:08:03.15M 2015-10-10T22:05:42.651Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.770 1503.6804 23:08:03.35M 2015-10-10T22:05:42.852Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.770 1503.6797 23:08:03.56M 2015-10-10T22:05:43.056Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6796 23:08:03.75M 2015-10-10T22:05:43.256Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.721 34.769 1503.6790 23:08:03.95M 2015-10-10T22:05:43.461Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.768 1503.6782 23:08:04.17M 2015-10-10T22:05:43.666Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.720 34.767 1503.6777 23:08:04.37M 2015-10-10T22:05:43.886Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.769 1503.6725 23:08:04.57M 2015-10-10T22:05:44.071Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6710 23:08:04.78M 2015-10-10T22:05:44.276Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.718 34.768 1503.6700 23:08:04.97M 2015-10-10T22:05:44.476Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.718 34.768 1503.6700 23:08:05.18M 2015-10-10T22:05:44.676Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.721 34.771 1503.6737 23:08:05.39M 2015-10-10T22:05:44.887Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.722 34.771 1503.6741 23:08:05.58M 2015-10-10T22:05:45.086Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.723 34.772 1503.6750 23:08:05.78M 2015-10-10T22:05:45.291Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.723 34.773 1503.6750 23:08:06.00M 2015-10-10T22:05:45.492Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.723 34.772 1503.6753 23:08:06.20M 2015-10-10T22:05:45.696Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.773 1503.6761 23:08:06.40M 2015-10-10T22:05:45.896Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.724 34.773 1503.6765 23:08:06.60M 2015-10-10T22:05:46.101Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.724 34.773 1503.6769 23:08:06.80M 2015-10-10T22:05:46.306Z|I-OCEAN7-304-XXXX| 24.48 14.023 41.723 34.772 1503.6763 23:08:07.02M 2015-10-10T22:05:46.556Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.771 1503.6769 23:08:07.22M 2015-10-10T22:05:46.711Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.723 34.771 1503.6774 23:08:07.46M 2015-10-10T22:05:46.916Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.722 34.771 1503.6768 23:08:07.61M 2015-10-10T22:05:47.128Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.722 34.770 1503.6760 23:08:07.81M 2015-10-10T22:05:47.321Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.721 34.770 1503.6749 23:08:08.03M 2015-10-10T22:05:47.521Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.721 34.769 1503.6752 23:08:08.23M 2015-10-10T22:05:47.721Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6746 23:08:08.43M 2015-10-10T22:05:47.926Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6744 23:08:08.63M 2015-10-10T22:05:48.132Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.720 34.769 1503.6742 23:08:08.83M 2015-10-10T22:05:48.352Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6747 23:08:09.05M 2015-10-10T22:05:48.567Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6749 23:08:09.26M 2015-10-10T22:05:48.741Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.720 34.769 1503.6744 23:08:09.44M 2015-10-10T22:05:48.946Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.720 34.768 1503.6749 23:08:09.64M 2015-10-10T22:05:49.146Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.768 1503.6763 23:08:09.84M 2015-10-10T22:05:49.351Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6769 23:08:10.06M 2015-10-10T22:05:49.556Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6770 23:08:10.26M 2015-10-10T22:05:49.768Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.720 34.769 1503.6775 23:08:10.46M 2015-10-10T22:05:49.961Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.721 34.769 1503.6780 23:08:10.66M 2015-10-10T22:05:50.161Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.721 34.769 1503.6788 23:08:10.86M 2015-10-10T22:05:50.366Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.722 34.770 1503.6791 23:08:11.07M 2015-10-10T22:05:50.566Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.722 34.771 1503.6797 23:08:11.27M 2015-10-10T22:05:50.772Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.724 34.772 1503.6812 23:08:11.47M 2015-10-10T22:05:50.977Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.724 34.772 1503.6819 23:08:11.67M 2015-10-10T22:05:51.201Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.724 34.773 1503.6818 23:08:11.87M 2015-10-10T22:05:51.381Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.773 1503.6816 23:08:12.09M 2015-10-10T22:05:51.627Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.723 34.771 1503.6819 23:08:12.29M 2015-10-10T22:05:51.787Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.726 34.773 1503.6848 23:08:12.53M 2015-10-10T22:05:51.987Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.718 34.767 1503.6766 23:08:12.69M 2015-10-10T22:05:52.192Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.717 34.766 1503.6741 23:08:12.89M 2015-10-10T22:05:52.397Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6713 23:08:13.10M 2015-10-10T22:05:52.602Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.765 1503.6699 23:08:13.30M 2015-10-10T22:05:52.822Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.764 1503.6688 23:08:13.50M 2015-10-10T22:05:53.002Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.714 34.763 1503.6678 23:08:13.72M 2015-10-10T22:05:53.207Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.763 1503.6666 23:08:13.90M 2015-10-10T22:05:53.412Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.763 1503.6661 23:08:14.12M 2015-10-10T22:05:53.617Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.713 34.763 1503.6658 23:08:14.32M 2015-10-10T22:05:53.817Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.714 34.764 1503.6663 23:08:14.52M 2015-10-10T22:05:54.017Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.714 34.764 1503.6664 23:08:14.72M 2015-10-10T22:05:54.222Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6672 23:08:14.92M 2015-10-10T22:05:54.427Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.716 34.766 1503.6676 23:08:15.14M 2015-10-10T22:05:54.627Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.718 34.768 1503.6677 23:08:15.34M 2015-10-10T22:05:54.837Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6689 23:08:15.53M 2015-10-10T22:05:55.032Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.720 34.770 1503.6708 23:08:15.73M 2015-10-10T22:05:55.237Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.721 34.771 1503.6733 23:08:15.93M 2015-10-10T22:05:55.442Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6758 23:08:16.15M 2015-10-10T22:05:55.647Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.723 34.772 1503.6764 23:08:16.35M 2015-10-10T22:05:55.847Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.731 34.779 1503.6851 23:08:16.55M 2015-10-10T22:05:56.052Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.779 1503.6854 23:08:16.75M 2015-10-10T22:05:56.252Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.731 34.779 1503.6860 23:08:16.95M 2015-10-10T22:05:56.457Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6852 23:08:17.17M 2015-10-10T22:05:56.707Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6847 23:08:17.36M 2015-10-10T22:05:56.862Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.730 34.779 1503.6843 23:08:17.61M 2015-10-10T22:05:57.067Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.730 34.778 1503.6844 23:08:17.76M 2015-10-10T22:05:57.282Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.730 34.778 1503.6858 23:08:17.96M 2015-10-10T22:05:57.488Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.729 34.777 1503.6848 23:08:18.19M 2015-10-10T22:05:57.672Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.775 1503.6841 23:08:18.38M 2015-10-10T22:05:57.877Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.726 34.774 1503.6825 23:08:18.58M 2015-10-10T22:05:58.082Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.774 1503.6814 23:08:18.78M 2015-10-10T22:05:58.282Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.727 34.775 1503.6832 23:08:19.00M 2015-10-10T22:05:58.487Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.776 1503.6830 23:08:19.20M 2015-10-10T22:05:58.687Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.776 1503.6826 23:08:19.40M 2015-10-10T22:05:58.892Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6836 23:08:19.59M 2015-10-10T22:05:59.097Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6841 23:08:19.79M 2015-10-10T22:05:59.297Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.729 34.777 1503.6851 23:08:20.01M 2015-10-10T22:05:59.502Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.729 34.777 1503.6852 23:08:20.21M 2015-10-10T22:05:59.702Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.729 34.777 1503.6852 23:08:20.41M 2015-10-10T22:05:59.907Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.728 34.776 1503.6841 23:08:20.61M 2015-10-10T22:06:00.107Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6831 23:08:20.81M 2015-10-10T22:06:00.312Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.774 1503.6816 23:08:21.02M 2015-10-10T22:06:00.517Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.773 1503.6809 23:08:21.22M 2015-10-10T22:06:00.722Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.772 1503.6805 23:08:21.42M 2015-10-10T22:06:00.922Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.765 1503.6735 23:08:21.62M 2015-10-10T22:06:01.127Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.765 1503.6741 23:08:21.82M 2015-10-10T22:06:01.327Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.717 34.766 1503.6741 23:08:22.04M 2015-10-10T22:06:01.532Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.715 34.763 1503.6715 23:08:22.24M 2015-10-10T22:06:01.752Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.715 34.763 1503.6711 23:08:22.44M 2015-10-10T22:06:01.937Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.708 34.757 1503.6633 23:08:22.65M 2015-10-10T22:06:02.142Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.707 34.757 1503.6624 23:08:22.84M 2015-10-10T22:06:02.342Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.707 34.757 1503.6617 23:08:23.06M 2015-10-10T22:06:02.542Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.707 34.757 1503.6613 23:08:23.25M 2015-10-10T22:06:02.747Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.707 34.757 1503.6622 23:08:23.45M 2015-10-10T22:06:02.952Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.708 34.757 1503.6624 23:08:23.65M 2015-10-10T22:06:03.157Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.708 34.758 1503.6631 23:08:23.85M 2015-10-10T22:06:03.357Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.709 34.759 1503.6637 23:08:24.07M 2015-10-10T22:06:03.562Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6704 23:08:24.27M 2015-10-10T22:06:03.762Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.717 34.766 1503.6715 23:08:24.47M 2015-10-10T22:06:03.967Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.718 34.768 1503.6726 23:08:24.67M 2015-10-10T22:06:04.172Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.719 34.769 1503.6730 23:08:24.87M 2015-10-10T22:06:04.377Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.717 34.767 1503.6697 23:08:25.09M 2015-10-10T22:06:04.577Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.716 34.766 1503.6685 23:08:25.29M 2015-10-10T22:06:04.782Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.716 34.766 1503.6682 23:08:25.48M 2015-10-10T22:06:04.982Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.766 1503.6680 23:08:25.68M 2015-10-10T22:06:05.187Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.766 1503.6677 23:08:25.88M 2015-10-10T22:06:05.392Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.719 34.769 1503.6724 23:08:26.10M 2015-10-10T22:06:05.592Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.720 34.769 1503.6748 23:08:26.30M 2015-10-10T22:06:05.797Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6766 23:08:26.50M 2015-10-10T22:06:05.997Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.773 1503.6801 23:08:26.70M 2015-10-10T22:06:06.217Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.774 1503.6801 23:08:26.89M 2015-10-10T22:06:06.402Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.725 34.774 1503.6803 23:08:27.13M 2015-10-10T22:06:06.607Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.774 1503.6805 23:08:27.31M 2015-10-10T22:06:06.857Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.726 34.774 1503.6814 23:08:27.51M 2015-10-10T22:06:07.012Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.774 1503.6835 23:08:27.76M 2015-10-10T22:06:07.217Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.774 1503.6844 23:08:27.91M 2015-10-10T22:06:07.417Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.726 34.774 1503.6836 23:08:28.13M 2015-10-10T22:06:07.622Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.727 34.774 1503.6847 23:08:28.33M 2015-10-10T22:06:07.827Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.728 34.775 1503.6858 23:08:28.53M 2015-10-10T22:06:08.027Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.729 34.776 1503.6869 23:08:28.73M 2015-10-10T22:06:08.232Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.775 1503.6869 23:08:28.92M 2015-10-10T22:06:08.437Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.727 34.774 1503.6844 23:08:29.14M 2015-10-10T22:06:08.637Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6809 23:08:29.34M 2015-10-10T22:06:08.842Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6804 23:08:29.54M 2015-10-10T22:06:09.048Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6799 23:08:29.74M 2015-10-10T22:06:09.247Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6798 23:08:29.94M 2015-10-10T22:06:09.447Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6793 23:08:30.16M 2015-10-10T22:06:09.652Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.723 34.772 1503.6782 23:08:30.36M 2015-10-10T22:06:09.857Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.724 34.772 1503.6792 23:08:30.56M 2015-10-10T22:06:10.057Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.724 34.772 1503.6799 23:08:30.76M 2015-10-10T22:06:10.262Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6782 23:08:30.95M 2015-10-10T22:06:10.462Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6774 23:08:31.18M 2015-10-10T22:06:10.687Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6765 23:08:31.37M 2015-10-10T22:06:10.872Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.722 34.771 1503.6771 23:08:31.59M 2015-10-10T22:06:11.072Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.722 34.771 1503.6763 23:08:31.77M 2015-10-10T22:06:11.277Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.722 34.771 1503.6758 23:08:31.97M 2015-10-10T22:06:11.482Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.715 34.765 1503.6678 23:08:32.19M 2015-10-10T22:06:11.682Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.714 34.764 1503.6675 23:08:32.39M 2015-10-10T22:06:11.932Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.714 34.764 1503.6666 23:08:32.59M 2015-10-10T22:06:12.087Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.714 34.764 1503.6663 23:08:32.83M 2015-10-10T22:06:12.293Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.721 34.771 1503.6750 23:08:33.01M 2015-10-10T22:06:12.497Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.722 34.772 1503.6757 23:08:33.20M 2015-10-10T22:06:12.697Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6770 23:08:33.40M 2015-10-10T22:06:12.903Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6775 23:08:33.60M 2015-10-10T22:06:13.108Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6713 23:08:33.80M 2015-10-10T22:06:13.308Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6699 23:08:34.02M 2015-10-10T22:06:13.513Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.768 1503.6710 23:08:34.22M 2015-10-10T22:06:13.713Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.768 1503.6707 23:08:34.42M 2015-10-10T22:06:13.918Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.718 34.768 1503.6702 23:08:34.62M 2015-10-10T22:06:14.117Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.718 34.768 1503.6698 23:08:34.82M 2015-10-10T22:06:14.328Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6705 23:08:35.03M 2015-10-10T22:06:14.523Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.720 34.770 1503.6722 23:08:35.23M 2015-10-10T22:06:14.727Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.722 34.772 1503.6737 23:08:35.43M 2015-10-10T22:06:14.932Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.723 34.773 1503.6738 23:08:35.63M 2015-10-10T22:06:15.153Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.724 34.774 1503.6743 23:08:35.83M 2015-10-10T22:06:15.337Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.725 34.775 1503.6754 23:08:36.07M 2015-10-10T22:06:15.543Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.726 34.776 1503.6763 23:08:36.25M 2015-10-10T22:06:15.750Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.720 34.771 1503.6696 23:08:36.45M 2015-10-10T22:06:15.948Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.720 34.770 1503.6693 23:08:36.65M 2015-10-10T22:06:16.152Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.720 34.770 1503.6691 23:08:36.84M 2015-10-10T22:06:16.353Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.770 1503.6688 23:08:37.07M 2015-10-10T22:06:16.558Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.769 1503.6683 23:08:37.26M 2015-10-10T22:06:16.758Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.718 34.768 1503.6683 23:08:37.46M 2015-10-10T22:06:16.963Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.717 34.768 1503.6678 23:08:37.66M 2015-10-10T22:06:17.163Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.717 34.768 1503.6678 23:08:37.86M 2015-10-10T22:06:17.368Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.718 34.768 1503.6699 23:08:38.08M 2015-10-10T22:06:17.568Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.720 34.769 1503.6719 23:08:38.28M 2015-10-10T22:06:17.773Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.721 34.771 1503.6743 23:08:38.48M 2015-10-10T22:06:17.978Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.721 34.771 1503.6746 23:08:38.68M 2015-10-10T22:06:18.183Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.722 34.771 1503.6768 23:08:38.88M 2015-10-10T22:06:18.378Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6735 23:08:39.10M 2015-10-10T22:06:18.583Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6736 23:08:39.29M 2015-10-10T22:06:18.788Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6736 23:08:39.49M 2015-10-10T22:06:19.007Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.767 1503.6733 23:08:39.69M 2015-10-10T22:06:19.198Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6737 23:08:39.89M 2015-10-10T22:06:19.408Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.718 34.767 1503.6740 23:08:40.11M 2015-10-10T22:06:19.618Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6742 23:08:40.31M 2015-10-10T22:06:19.803Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.718 34.767 1503.6738 23:08:40.53M 2015-10-10T22:06:20.008Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.718 34.767 1503.6742 23:08:40.71M 2015-10-10T22:06:20.208Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.718 34.767 1503.6746 23:08:40.91M 2015-10-10T22:06:20.413Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.726 34.774 1503.6825 23:08:41.12M 2015-10-10T22:06:20.618Z|I-OCEAN7-304-XXXX| 24.74 14.023 41.724 34.773 1503.6808 23:08:41.32M 2015-10-10T22:06:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.023 41.723 34.773 1503.6792 23:08:41.52M 2015-10-10T22:06:21.023Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.711 34.761 1503.6663 23:08:41.72M 2015-10-10T22:06:21.228Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.713 34.763 1503.6681 23:08:41.92M 2015-10-10T22:06:21.428Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.715 34.764 1503.6705 23:08:42.14M 2015-10-10T22:06:21.633Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.716 34.766 1503.6725 23:08:42.33M 2015-10-10T22:06:21.838Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.718 34.767 1503.6744 23:08:42.54M 2015-10-10T22:06:22.083Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6755 23:08:42.74M 2015-10-10T22:06:22.243Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.721 34.770 1503.6765 23:08:43.00M 2015-10-10T22:06:22.443Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.716 34.765 1503.6714 23:08:43.15M 2015-10-10T22:06:22.648Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6694 23:08:43.35M 2015-10-10T22:06:22.848Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.765 1503.6699 23:08:43.55M 2015-10-10T22:06:23.053Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.714 34.764 1503.6693 23:08:43.75M 2015-10-10T22:06:23.258Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.763 1503.6683 23:08:43.95M 2015-10-10T22:06:23.458Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.715 34.764 1503.6696 23:08:44.17M 2015-10-10T22:06:23.663Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.715 34.765 1503.6698 23:08:44.37M 2015-10-10T22:06:23.863Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.765 1503.6698 23:08:44.57M 2015-10-10T22:06:24.083Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.715 34.764 1503.6702 23:08:44.77M 2015-10-10T22:06:24.268Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6729 23:08:45.00M 2015-10-10T22:06:24.473Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6718 23:08:45.18M 2015-10-10T22:06:24.678Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.718 34.767 1503.6703 23:08:45.38M 2015-10-10T22:06:24.883Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.718 34.768 1503.6697 23:08:45.58M 2015-10-10T22:06:25.083Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.713 34.764 1503.6639 23:08:45.78M 2015-10-10T22:06:25.288Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.714 34.765 1503.6652 23:08:46.00M 2015-10-10T22:06:25.488Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.715 34.765 1503.6649 23:08:46.20M 2015-10-10T22:06:25.693Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.715 34.765 1503.6656 23:08:46.40M 2015-10-10T22:06:25.898Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.715 34.766 1503.6663 23:08:46.60M 2015-10-10T22:06:26.128Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.716 34.766 1503.6669 23:08:46.80M 2015-10-10T22:06:26.303Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.717 34.768 1503.6677 23:08:47.01M 2015-10-10T22:06:26.503Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.715 34.766 1503.6661 23:08:47.21M 2015-10-10T22:06:26.708Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.715 34.765 1503.6653 23:08:47.41M 2015-10-10T22:06:26.913Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.715 34.765 1503.6653 23:08:47.61M 2015-10-10T22:06:27.158Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.715 34.766 1503.6652 23:08:47.81M 2015-10-10T22:06:27.318Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.716 34.766 1503.6652 23:08:48.07M 2015-10-10T22:06:27.518Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.717 34.767 1503.6675 23:08:48.23M 2015-10-10T22:06:27.723Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6692 23:08:48.43M 2015-10-10T22:06:27.923Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.717 34.767 1503.6688 23:08:48.63M 2015-10-10T22:06:28.129Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.718 34.768 1503.6705 23:08:48.83M 2015-10-10T22:06:28.328Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.720 34.770 1503.6711 23:08:49.05M 2015-10-10T22:06:28.553Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.721 34.770 1503.6721 23:08:49.24M 2015-10-10T22:06:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.722 34.771 1503.6736 23:08:49.46M 2015-10-10T22:06:28.943Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.723 34.772 1503.6757 23:08:49.64M 2015-10-10T22:06:29.143Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.722 34.771 1503.6747 23:08:49.84M 2015-10-10T22:06:29.348Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.721 34.770 1503.6749 23:08:50.06M 2015-10-10T22:06:29.548Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.769 1503.6749 23:08:50.26M 2015-10-10T22:06:29.753Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.768 1503.6744 23:08:50.46M 2015-10-10T22:06:29.953Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.718 34.767 1503.6738 23:08:50.66M 2015-10-10T22:06:30.158Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.718 34.766 1503.6737 23:08:50.85M 2015-10-10T22:06:30.363Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.766 1503.6736 23:08:51.07M 2015-10-10T22:06:30.563Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6738 23:08:51.27M 2015-10-10T22:06:30.768Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6748 23:08:51.47M 2015-10-10T22:06:30.971Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6750 23:08:51.67M 2015-10-10T22:06:31.173Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6768 23:08:51.87M 2015-10-10T22:06:31.378Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.719 34.767 1503.6772 23:08:52.09M 2015-10-10T22:06:31.578Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.720 34.767 1503.6781 23:08:52.29M 2015-10-10T22:06:31.783Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6782 23:08:52.49M 2015-10-10T22:06:31.983Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.720 34.768 1503.6780 23:08:52.69M 2015-10-10T22:06:32.233Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.720 34.768 1503.6781 23:08:52.88M 2015-10-10T22:06:32.393Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.719 34.767 1503.6776 23:08:53.15M 2015-10-10T22:06:32.593Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.719 34.767 1503.6766 23:08:53.30M 2015-10-10T22:06:32.798Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.723 34.771 1503.6808 23:08:53.50M 2015-10-10T22:06:33.019Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.722 34.770 1503.6796 23:08:53.70M 2015-10-10T22:06:33.203Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6801 23:08:53.92M 2015-10-10T22:06:33.409Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6802 23:08:54.12M 2015-10-10T22:06:33.608Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.722 34.770 1503.6797 23:08:54.32M 2015-10-10T22:06:33.813Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6808 23:08:54.52M 2015-10-10T22:06:34.013Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6808 23:08:54.71M 2015-10-10T22:06:34.218Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.723 34.771 1503.6816 23:08:54.91M 2015-10-10T22:06:34.423Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.724 34.772 1503.6826 23:08:55.13M 2015-10-10T22:06:34.628Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.723 34.771 1503.6807 23:08:55.33M 2015-10-10T22:06:34.828Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.723 34.771 1503.6799 23:08:55.53M 2015-10-10T22:06:35.028Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.723 34.771 1503.6802 23:08:55.73M 2015-10-10T22:06:35.233Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.723 34.772 1503.6808 23:08:55.93M 2015-10-10T22:06:35.433Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.724 34.772 1503.6809 23:08:56.15M 2015-10-10T22:06:35.638Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.773 1503.6816 23:08:56.34M 2015-10-10T22:06:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.724 34.772 1503.6819 23:08:56.55M 2015-10-10T22:06:36.052Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.772 1503.6813 23:08:56.75M 2015-10-10T22:06:36.253Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.773 1503.6799 23:08:56.95M 2015-10-10T22:06:36.488Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.773 1503.6801 23:08:57.16M 2015-10-10T22:06:36.653Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.773 1503.6807 23:08:57.36M 2015-10-10T22:06:36.858Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.725 34.773 1503.6809 23:08:57.56M 2015-10-10T22:06:37.063Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.726 34.774 1503.6819 23:08:57.76M 2015-10-10T22:06:37.308Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.727 34.775 1503.6825 23:08:57.96M 2015-10-10T22:06:37.484Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.729 34.776 1503.6842 23:08:58.22M 2015-10-10T22:06:37.673Z|I-OCEAN7-304-XXXX| 24.45 14.024 41.729 34.776 1503.6841 23:08:58.40M 2015-10-10T22:06:37.874Z|I-OCEAN7-304-XXXX| 24.47 14.024 41.737 34.784 1503.6927 23:08:58.58M 2015-10-10T22:06:38.079Z|I-OCEAN7-304-XXXX| 24.47 14.024 41.737 34.784 1503.6937 23:08:58.78M 2015-10-10T22:06:38.279Z|I-OCEAN7-304-XXXX| 24.43 14.024 41.726 34.774 1503.6809 23:08:59.98M 2015-10-10T22:06:38.484Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.726 34.774 1503.6804 23:08:59.19M 2015-10-10T22:06:38.684Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.726 34.774 1503.6793 23:08:59.39M 2015-10-10T22:06:38.891Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.724 34.773 1503.6776 23:08:59.59M 2015-10-10T22:06:39.094Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.723 34.771 1503.6759 23:08:59.79M 2015-10-10T22:06:39.294Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.722 34.770 1503.6749 23:09:00.01M 2015-10-10T22:06:39.499Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.721 34.770 1503.6741 23:09:00.21M 2015-10-10T22:06:39.699Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.720 34.769 1503.6720 23:09:00.41M 2015-10-10T22:06:39.904Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6705 23:09:00.60M 2015-10-10T22:06:40.104Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.769 1503.6697 23:09:00.81M 2015-10-10T22:06:40.309Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.718 34.768 1503.6696 23:09:01.02M 2015-10-10T22:06:40.514Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.721 34.770 1503.6732 23:09:01.22M 2015-10-10T22:06:40.714Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.719 34.769 1503.6719 23:09:01.42M 2015-10-10T22:06:40.919Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.768 1503.6720 23:09:01.62M 2015-10-10T22:06:41.119Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6724 23:09:01.82M 2015-10-10T22:06:41.328Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.768 1503.6729 23:09:02.04M 2015-10-10T22:06:41.529Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.764 1503.6683 23:09:02.24M 2015-10-10T22:06:41.734Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.764 1503.6686 23:09:02.44M 2015-10-10T22:06:41.949Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.714 34.764 1503.6692 23:09:02.64M 2015-10-10T22:06:42.134Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6697 23:09:02.85M 2015-10-10T22:06:42.339Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6707 23:09:03.05M 2015-10-10T22:06:42.544Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.716 34.765 1503.6716 23:09:03.25M 2015-10-10T22:06:42.768Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.716 34.765 1503.6725 23:09:03.45M 2015-10-10T22:06:42.949Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.716 34.765 1503.6731 23:09:03.65M 2015-10-10T22:06:43.149Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.719 34.767 1503.6760 23:09:03.85M 2015-10-10T22:06:43.354Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.769 1503.6714 23:09:04.07M 2015-10-10T22:06:43.559Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.718 34.769 1503.6710 23:09:04.27M 2015-10-10T22:06:43.764Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.718 34.769 1503.6708 23:09:04.47M 2015-10-10T22:06:43.964Z|I-OCEAN7-304-XXXX| 24.72 14.022 41.718 34.768 1503.6709 23:09:04.67M 2015-10-10T22:06:44.208Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.718 34.769 1503.6699 23:09:04.86M 2015-10-10T22:06:44.370Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.717 34.768 1503.6692 23:09:05.08M 2015-10-10T22:06:44.574Z|I-OCEAN7-304-XXXX| 24.68 14.021 41.717 34.768 1503.6692 23:09:05.28M 2015-10-10T22:06:44.774Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.717 34.768 1503.6681 23:09:05.48M 2015-10-10T22:06:44.979Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.717 34.768 1503.6683 23:09:05.68M 2015-10-10T22:06:45.184Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.718 34.768 1503.6692 23:09:05.88M 2015-10-10T22:06:45.384Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.769 1503.6710 23:09:06.10M 2015-10-10T22:06:45.589Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.770 1503.6725 23:09:06.30M 2015-10-10T22:06:45.794Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.770 1503.6742 23:09:06.50M 2015-10-10T22:06:45.994Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.773 1503.6772 23:09:06.70M 2015-10-10T22:06:46.199Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6770 23:09:06.89M 2015-10-10T22:06:46.419Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.775 1503.6810 23:09:07.11M 2015-10-10T22:06:46.604Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6809 23:09:07.33M 2015-10-10T22:06:46.804Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6799 23:09:07.51M 2015-10-10T22:06:47.010Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6803 23:09:07.71M 2015-10-10T22:06:47.214Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.726 34.775 1503.6814 23:09:07.91M 2015-10-10T22:06:47.459Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6826 23:09:08.13M 2015-10-10T22:06:47.619Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.777 1503.6838 23:09:08.37M 2015-10-10T22:06:47.824Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6833 23:09:08.53M 2015-10-10T22:06:48.024Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.720 34.769 1503.6744 23:09:08.73M 2015-10-10T22:06:48.229Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6743 23:09:08.92M 2015-10-10T22:06:48.434Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6732 23:09:09.14M 2015-10-10T22:06:48.634Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.770 1503.6732 23:09:09.34M 2015-10-10T22:06:48.839Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6729 23:09:09.54M 2015-10-10T22:06:49.039Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6735 23:09:09.74M 2015-10-10T22:06:49.244Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.724 34.774 1503.6766 23:09:09.94M 2015-10-10T22:06:49.444Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.724 34.774 1503.6771 23:09:10.16M 2015-10-10T22:06:49.649Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.725 34.774 1503.6776 23:09:10.36M 2015-10-10T22:06:49.854Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.774 1503.6782 23:09:10.56M 2015-10-10T22:06:50.054Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6785 23:09:10.75M 2015-10-10T22:06:50.259Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6786 23:09:10.95M 2015-10-10T22:06:50.464Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6742 23:09:11.17M 2015-10-10T22:06:50.664Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6742 23:09:11.37M 2015-10-10T22:06:50.884Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6738 23:09:11.57M 2015-10-10T22:06:51.069Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6746 23:09:11.78M 2015-10-10T22:06:51.274Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6749 23:09:11.97M 2015-10-10T22:06:51.479Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6761 23:09:12.19M 2015-10-10T22:06:51.688Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.769 1503.6765 23:09:12.39M 2015-10-10T22:06:51.884Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.721 34.769 1503.6771 23:09:12.59M 2015-10-10T22:06:52.084Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6780 23:09:12.79M 2015-10-10T22:06:52.290Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.723 34.771 1503.6796 23:09:13.00M 2015-10-10T22:06:52.489Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.771 1503.6793 23:09:13.20M 2015-10-10T22:06:52.694Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6804 23:09:13.40M 2015-10-10T22:06:52.899Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6805 23:09:13.60M 2015-10-10T22:06:53.099Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.724 34.772 1503.6808 23:09:13.80M 2015-10-10T22:06:53.304Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6802 23:09:14.02M 2015-10-10T22:06:53.509Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.772 1503.6793 23:09:14.22M 2015-10-10T22:06:53.709Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6842 23:09:14.42M 2015-10-10T22:06:53.914Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6854 23:09:14.61M 2015-10-10T22:06:54.128Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.724 34.770 1503.6855 23:09:14.81M 2015-10-10T22:06:54.319Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.771 1503.6855 23:09:15.03M 2015-10-10T22:06:54.528Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6857 23:09:15.23M 2015-10-10T22:06:54.724Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6859 23:09:15.43M 2015-10-10T22:06:54.930Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6862 23:09:15.63M 2015-10-10T22:06:55.129Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.725 34.770 1503.6866 23:09:15.83M 2015-10-10T22:06:55.354Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.771 1503.6870 23:09:16.05M 2015-10-10T22:06:55.539Z|I-OCEAN7-304-XXXX| 24.51 14.026 41.726 34.772 1503.6868 23:09:16.26M 2015-10-10T22:06:55.739Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.727 34.773 1503.6875 23:09:16.45M 2015-10-10T22:06:55.944Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.728 34.774 1503.6882 23:09:16.64M 2015-10-10T22:06:56.149Z|I-OCEAN7-304-XXXX| 24.50 14.025 41.727 34.773 1503.6852 23:09:16.84M 2015-10-10T22:06:56.356Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.726 34.772 1503.6844 23:09:17.06M 2015-10-10T22:06:56.554Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.725 34.772 1503.6829 23:09:17.26M 2015-10-10T22:06:56.754Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.723 34.770 1503.6801 23:09:17.46M 2015-10-10T22:06:56.968Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.770 1503.6794 23:09:17.66M 2015-10-10T22:06:57.159Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.723 34.771 1503.6801 23:09:17.86M 2015-10-10T22:06:57.359Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6803 23:09:18.08M 2015-10-10T22:06:57.608Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6803 23:09:18.27M 2015-10-10T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.773 1503.6809 23:09:18.48M 2015-10-10T22:06:57.974Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.774 1503.6812 23:09:18.67M 2015-10-10T22:06:58.174Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.726 34.775 1503.6810 23:09:18.87M 2015-10-10T22:06:58.380Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6809 23:09:19.09M 2015-10-10T22:06:58.584Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6820 23:09:19.29M 2015-10-10T22:06:58.784Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.774 1503.6815 23:09:19.49M 2015-10-10T22:06:58.984Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.774 1503.6814 23:09:19.69M 2015-10-10T22:06:59.189Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6818 23:09:19.89M 2015-10-10T22:06:59.394Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6821 23:09:20.11M 2015-10-10T22:06:59.599Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6820 23:09:20.31M 2015-10-10T22:06:59.814Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6823 23:09:20.51M 2015-10-10T22:07:00.004Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6824 23:09:20.72M 2015-10-10T22:07:00.205Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.726 34.774 1503.6825 23:09:20.90M 2015-10-10T22:07:00.448Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.775 1503.6824 23:09:21.12M 2015-10-10T22:07:00.614Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.775 1503.6832 23:09:21.32M 2015-10-10T22:07:00.819Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.726 34.774 1503.6819 23:09:21.52M 2015-10-10T22:07:01.019Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.726 34.775 1503.6825 23:09:21.72M 2015-10-10T22:07:01.225Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.726 34.775 1503.6816 23:09:21.92M 2015-10-10T22:07:01.425Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.726 34.775 1503.6820 23:09:22.14M 2015-10-10T22:07:01.630Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.727 34.775 1503.6829 23:09:22.34M 2015-10-10T22:07:01.829Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6837 23:09:22.54M 2015-10-10T22:07:02.035Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.727 34.775 1503.6838 23:09:22.73M 2015-10-10T22:07:02.235Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6832 23:09:22.93M 2015-10-10T22:07:02.440Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6825 23:09:23.15M 2015-10-10T22:07:02.690Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6824 23:09:23.35M 2015-10-10T22:07:02.850Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6821 23:09:23.59M 2015-10-10T22:07:03.050Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.726 34.775 1503.6807 23:09:23.75M 2015-10-10T22:07:03.255Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6804 23:09:23.95M 2015-10-10T22:07:03.455Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.726 34.775 1503.6808 23:09:24.17M 2015-10-10T22:07:03.660Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.725 34.774 1503.6794 23:09:24.37M 2015-10-10T22:07:03.860Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.725 34.774 1503.6796 23:09:24.57M 2015-10-10T22:07:04.065Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.772 1503.6786 23:09:24.76M 2015-10-10T22:07:04.285Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.771 1503.6781 23:09:24.96M 2015-10-10T22:07:04.470Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.771 1503.6779 23:09:25.20M 2015-10-10T22:07:04.675Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.770 1503.6771 23:09:25.38M 2015-10-10T22:07:04.875Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.770 1503.6757 23:09:25.58M 2015-10-10T22:07:05.080Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6808 23:09:25.78M 2015-10-10T22:07:05.285Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.728 34.776 1503.6813 23:09:26.00M 2015-10-10T22:07:05.485Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.729 34.778 1503.6830 23:09:26.20M 2015-10-10T22:07:05.690Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.730 34.779 1503.6840 23:09:26.40M 2015-10-10T22:07:05.892Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.729 34.778 1503.6830 23:09:26.59M 2015-10-10T22:07:06.095Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.728 34.778 1503.6818 23:09:26.79M 2015-10-10T22:07:06.300Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.728 34.777 1503.6810 23:09:27.01M 2015-10-10T22:07:06.527Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.727 34.776 1503.6799 23:09:27.21M 2015-10-10T22:07:06.705Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6820 23:09:27.41M 2015-10-10T22:07:06.905Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6816 23:09:27.61M 2015-10-10T22:07:07.110Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.724 34.772 1503.6808 23:09:27.81M 2015-10-10T22:07:07.315Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6818 23:09:28.03M 2015-10-10T22:07:07.515Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.772 1503.6825 23:09:28.23M 2015-10-10T22:07:07.720Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6836 23:09:28.43M 2015-10-10T22:07:07.920Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.764 1503.6770 23:09:28.63M 2015-10-10T22:07:08.125Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.716 34.763 1503.6772 23:09:28.82M 2015-10-10T22:07:08.330Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.715 34.762 1503.6748 23:09:29.04M 2015-10-10T22:07:08.568Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.716 34.763 1503.6753 23:09:29.24M 2015-10-10T22:07:08.750Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.716 34.763 1503.6761 23:09:29.44M 2015-10-10T22:07:08.968Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.716 34.763 1503.6755 23:09:29.66M 2015-10-10T22:07:09.140Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.715 34.763 1503.6740 23:09:29.84M 2015-10-10T22:07:09.345Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6732 23:09:30.06M 2015-10-10T22:07:09.545Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.716 34.763 1503.6741 23:09:30.26M 2015-10-10T22:07:09.750Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.716 34.763 1503.6741 23:09:30.45M 2015-10-10T22:07:09.955Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.767 1503.6769 23:09:30.66M 2015-10-10T22:07:10.155Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.720 34.767 1503.6780 23:09:30.85M 2015-10-10T22:07:10.360Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.721 34.768 1503.6790 23:09:31.07M 2015-10-10T22:07:10.560Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.767 1503.6776 23:09:31.27M 2015-10-10T22:07:10.765Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.719 34.767 1503.6774 23:09:31.47M 2015-10-10T22:07:10.965Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.719 34.766 1503.6764 23:09:31.67M 2015-10-10T22:07:11.171Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.766 1503.6748 23:09:31.87M 2015-10-10T22:07:11.408Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.716 34.765 1503.6732 23:09:32.09M 2015-10-10T22:07:11.575Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.714 34.763 1503.6702 23:09:32.29M 2015-10-10T22:07:11.780Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.715 34.764 1503.6705 23:09:32.48M 2015-10-10T22:07:11.985Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.716 34.764 1503.6714 23:09:32.68M 2015-10-10T22:07:12.185Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.717 34.766 1503.6727 23:09:32.88M 2015-10-10T22:07:12.385Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.718 34.767 1503.6732 23:09:33.10M 2015-10-10T22:07:12.595Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.768 1503.6738 23:09:33.30M 2015-10-10T22:07:12.795Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.725 34.774 1503.6798 23:09:33.50M 2015-10-10T22:07:13.000Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.730 34.778 1503.6843 23:09:33.70M 2015-10-10T22:07:13.215Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6849 23:09:33.90M 2015-10-10T22:07:13.405Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.779 1503.6849 23:09:34.13M 2015-10-10T22:07:13.608Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.780 1503.6844 23:09:34.32M 2015-10-10T22:07:13.811Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.723 34.773 1503.6753 23:09:34.51M 2015-10-10T22:07:14.015Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.724 34.773 1503.6754 23:09:34.71M 2015-10-10T22:07:14.215Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.724 34.773 1503.6753 23:09:34.91M 2015-10-10T22:07:14.420Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.723 34.773 1503.6755 23:09:35.13M 2015-10-10T22:07:14.620Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6676 23:09:35.33M 2015-10-10T22:07:14.825Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6680 23:09:35.53M 2015-10-10T22:07:15.030Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.764 1503.6678 23:09:35.73M 2015-10-10T22:07:15.230Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.764 1503.6693 23:09:35.93M 2015-10-10T22:07:15.435Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.716 34.764 1503.6707 23:09:36.15M 2015-10-10T22:07:15.635Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.764 1503.6710 23:09:36.34M 2015-10-10T22:07:15.840Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.770 1503.6793 23:09:36.55M 2015-10-10T22:07:16.045Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.723 34.770 1503.6813 23:09:36.74M 2015-10-10T22:07:16.245Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.723 34.770 1503.6818 23:09:36.94M 2015-10-10T22:07:16.452Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6824 23:09:37.16M 2015-10-10T22:07:16.651Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6824 23:09:37.36M 2015-10-10T22:07:16.855Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6818 23:09:37.56M 2015-10-10T22:07:17.060Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.722 34.769 1503.6812 23:09:37.76M 2015-10-10T22:07:17.260Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.722 34.769 1503.6814 23:09:37.96M 2015-10-10T22:07:17.465Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6810 23:09:38.18M 2015-10-10T22:07:17.680Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.767 1503.6799 23:09:38.38M 2015-10-10T22:07:17.870Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.767 1503.6790 23:09:38.59M 2015-10-10T22:07:18.075Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.720 34.767 1503.6791 23:09:38.77M 2015-10-10T22:07:18.275Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6737 23:09:38.97M 2015-10-10T22:07:18.480Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6729 23:09:39.19M 2015-10-10T22:07:18.685Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6726 23:09:39.39M 2015-10-10T22:07:18.885Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.717 34.765 1503.6749 23:09:39.59M 2015-10-10T22:07:19.092Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.718 34.766 1503.6754 23:09:39.79M 2015-10-10T22:07:19.290Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.718 34.766 1503.6752 23:09:40.01M 2015-10-10T22:07:19.495Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.717 34.766 1503.6746 23:09:40.21M 2015-10-10T22:07:19.700Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.717 34.765 1503.6754 23:09:40.41M 2015-10-10T22:07:19.900Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.717 34.765 1503.6758 23:09:40.60M 2015-10-10T22:07:20.105Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.717 34.765 1503.6746 23:09:40.80M 2015-10-10T22:07:20.310Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.717 34.765 1503.6752 23:09:41.02M 2015-10-10T22:07:20.510Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.714 34.763 1503.6711 23:09:41.22M 2015-10-10T22:07:20.715Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.714 34.763 1503.6710 23:09:41.42M 2015-10-10T22:07:20.915Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.714 34.762 1503.6707 23:09:41.62M 2015-10-10T22:07:21.120Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.713 34.762 1503.6696 23:09:41.82M 2015-10-10T22:07:21.320Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6754 23:09:42.04M 2015-10-10T22:07:21.525Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.768 1503.6755 23:09:42.24M 2015-10-10T22:07:21.732Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6760 23:09:42.44M 2015-10-10T22:07:21.931Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6763 23:09:42.63M 2015-10-10T22:07:22.145Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.770 1503.6769 23:09:42.83M 2015-10-10T22:07:22.335Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.770 1503.6769 23:09:43.07M 2015-10-10T22:07:22.540Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6774 23:09:43.25M 2015-10-10T22:07:22.768Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.772 1503.6785 23:09:43.45M 2015-10-10T22:07:22.946Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6790 23:09:43.65M 2015-10-10T22:07:23.151Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6792 23:09:43.85M 2015-10-10T22:07:23.351Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6782 23:09:44.07M 2015-10-10T22:07:23.556Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6777 23:09:44.27M 2015-10-10T22:07:23.755Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6765 23:09:44.46M 2015-10-10T22:07:23.960Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6761 23:09:44.66M 2015-10-10T22:07:24.160Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.723 34.772 1503.6763 23:09:44.86M 2015-10-10T22:07:24.365Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.772 1503.6766 23:09:45.08M 2015-10-10T22:07:24.571Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.772 1503.6786 23:09:45.28M 2015-10-10T22:07:24.775Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.724 34.772 1503.6792 23:09:45.48M 2015-10-10T22:07:24.975Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.724 34.772 1503.6793 23:09:45.68M 2015-10-10T22:07:25.181Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.724 34.773 1503.6787 23:09:45.88M 2015-10-10T22:07:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.773 1503.6804 23:09:46.10M 2015-10-10T22:07:25.586Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.725 34.773 1503.6802 23:09:46.30M 2015-10-10T22:07:25.791Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6792 23:09:46.49M 2015-10-10T22:07:25.991Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.773 1503.6787 23:09:46.69M 2015-10-10T22:07:26.196Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6786 23:09:46.89M 2015-10-10T22:07:26.396Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.771 1503.6790 23:09:47.11M 2015-10-10T22:07:26.616Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.771 1503.6791 23:09:47.31M 2015-10-10T22:07:26.801Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6793 23:09:47.53M 2015-10-10T22:07:27.006Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.770 1503.6792 23:09:47.71M 2015-10-10T22:07:27.248Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.769 1503.6796 23:09:47.91M 2015-10-10T22:07:27.411Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.769 1503.6793 23:09:48.13M 2015-10-10T22:07:27.616Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.715 34.763 1503.6719 23:09:48.32M 2015-10-10T22:07:27.821Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.715 34.763 1503.6727 23:09:48.52M 2015-10-10T22:07:28.021Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.715 34.763 1503.6726 23:09:48.72M 2015-10-10T22:07:28.226Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6721 23:09:48.92M 2015-10-10T22:07:28.431Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6724 23:09:49.14M 2015-10-10T22:07:28.631Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.715 34.763 1503.6725 23:09:49.34M 2015-10-10T22:07:28.848Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.715 34.762 1503.6726 23:09:49.54M 2015-10-10T22:07:29.036Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.715 34.762 1503.6730 23:09:49.74M 2015-10-10T22:07:29.241Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.716 34.764 1503.6749 23:09:49.94M 2015-10-10T22:07:29.441Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.717 34.764 1503.6758 23:09:50.16M 2015-10-10T22:07:29.646Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.718 34.765 1503.6770 23:09:50.35M 2015-10-10T22:07:29.851Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.718 34.766 1503.6768 23:09:50.55M 2015-10-10T22:07:30.051Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.766 1503.6757 23:09:50.75M 2015-10-10T22:07:30.256Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.767 1503.6768 23:09:50.95M 2015-10-10T22:07:30.461Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.768 1503.6771 23:09:51.17M 2015-10-10T22:07:30.661Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.769 1503.6766 23:09:51.37M 2015-10-10T22:07:30.866Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.721 34.769 1503.6755 23:09:51.57M 2015-10-10T22:07:31.086Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.721 34.769 1503.6753 23:09:51.77M 2015-10-10T22:07:31.271Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.721 34.770 1503.6759 23:09:52.00M 2015-10-10T22:07:31.476Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.770 1503.6763 23:09:52.19M 2015-10-10T22:07:31.676Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6757 23:09:52.39M 2015-10-10T22:07:31.876Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6747 23:09:52.58M 2015-10-10T22:07:32.081Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.771 1503.6738 23:09:52.78M 2015-10-10T22:07:32.286Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.720 34.770 1503.6720 23:09:53.00M 2015-10-10T22:07:32.491Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.770 1503.6719 23:09:53.20M 2015-10-10T22:07:32.691Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.770 1503.6719 23:09:53.40M 2015-10-10T22:07:32.896Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.720 34.770 1503.6727 23:09:53.60M 2015-10-10T22:07:33.096Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.720 34.770 1503.6735 23:09:53.80M 2015-10-10T22:07:33.301Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6735 23:09:54.02M 2015-10-10T22:07:33.506Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.721 34.771 1503.6749 23:09:54.22M 2015-10-10T22:07:33.706Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.722 34.771 1503.6764 23:09:54.42M 2015-10-10T22:07:33.928Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.721 34.770 1503.6774 23:09:54.61M 2015-10-10T22:07:34.111Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.770 1503.6779 23:09:54.81M 2015-10-10T22:07:34.316Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.769 1503.6783 23:09:55.03M 2015-10-10T22:07:34.516Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.720 34.768 1503.6780 23:09:55.23M 2015-10-10T22:07:34.721Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.720 34.767 1503.6787 23:09:55.43M 2015-10-10T22:07:34.928Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.719 34.767 1503.6786 23:09:55.63M 2015-10-10T22:07:35.126Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.719 34.766 1503.6786 23:09:55.83M 2015-10-10T22:07:35.331Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.719 34.766 1503.6796 23:09:56.05M 2015-10-10T22:07:35.568Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.720 34.767 1503.6793 23:09:56.25M 2015-10-10T22:07:35.736Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.719 34.767 1503.6783 23:09:56.46M 2015-10-10T22:07:35.941Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.720 34.767 1503.6783 23:09:56.64M 2015-10-10T22:07:36.141Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.720 34.767 1503.6801 23:09:56.84M 2015-10-10T22:07:36.346Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.720 34.767 1503.6801 23:09:57.06M 2015-10-10T22:07:36.551Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.720 34.767 1503.6792 23:09:57.26M 2015-10-10T22:07:36.751Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.720 34.767 1503.6794 23:09:57.46M 2015-10-10T22:07:36.956Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6777 23:09:57.66M 2015-10-10T22:07:37.156Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6779 23:09:57.86M 2015-10-10T22:07:37.361Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6755 23:09:58.08M 2015-10-10T22:07:37.561Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.768 1503.6765 23:09:58.27M 2015-10-10T22:07:37.766Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6759 23:09:58.47M 2015-10-10T22:07:37.971Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6743 23:09:58.67M 2015-10-10T22:07:38.171Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6740 23:09:58.87M 2015-10-10T22:07:38.371Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6747 23:09:59.09M 2015-10-10T22:07:38.576Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6748 23:09:59.29M 2015-10-10T22:07:38.781Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.719 34.768 1503.6748 23:09:59.49M 2015-10-10T22:07:38.986Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.720 34.769 1503.6752 23:09:59.69M 2015-10-10T22:07:39.186Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.769 1503.6750 23:09:59.89M 2015-10-10T22:07:39.408Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.770 1503.6753 23:10:00.11M 2015-10-10T22:07:39.596Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.721 34.770 1503.6757 23:10:00.30M 2015-10-10T22:07:39.796Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6761 23:10:00.50M 2015-10-10T22:07:40.016Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.722 34.771 1503.6766 23:10:00.70M 2015-10-10T22:07:40.201Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.723 34.772 1503.6770 23:10:00.92M 2015-10-10T22:07:40.406Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.772 1503.6775 23:10:01.12M 2015-10-10T22:07:40.607Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.724 34.772 1503.6786 23:10:01.32M 2015-10-10T22:07:40.811Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.724 34.773 1503.6786 23:10:01.52M 2015-10-10T22:07:41.016Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.725 34.774 1503.6788 23:10:01.72M 2015-10-10T22:07:41.216Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.774 1503.6798 23:10:01.92M 2015-10-10T22:07:41.416Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.774 1503.6797 23:10:02.14M 2015-10-10T22:07:41.626Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.775 1503.6803 23:10:02.33M 2015-10-10T22:07:41.826Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.726 34.775 1503.6810 23:10:02.53M 2015-10-10T22:07:42.031Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.727 34.775 1503.6823 23:10:02.73M 2015-10-10T22:07:42.236Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6821 23:10:02.93M 2015-10-10T22:07:42.436Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6820 23:10:03.15M 2015-10-10T22:07:42.636Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.727 34.775 1503.6815 23:10:03.35M 2015-10-10T22:07:42.841Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6810 23:10:03.55M 2015-10-10T22:07:43.046Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.774 1503.6807 23:10:03.75M 2015-10-10T22:07:43.283Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.725 34.774 1503.6803 23:10:03.95M 2015-10-10T22:07:43.452Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.724 34.773 1503.6797 23:10:04.17M 2015-10-10T22:07:43.688Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.724 34.773 1503.6786 23:10:04.36M 2015-10-10T22:07:43.856Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6782 23:10:04.56M 2015-10-10T22:07:44.056Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6777 23:10:04.76M 2015-10-10T22:07:44.266Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.771 1503.6766 23:10:04.96M 2015-10-10T22:07:44.482Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6760 23:10:05.18M 2015-10-10T22:07:44.671Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.715 34.764 1503.6683 23:10:05.40M 2015-10-10T22:07:44.876Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6693 23:10:05.58M 2015-10-10T22:07:45.076Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6692 23:10:05.78M 2015-10-10T22:07:45.276Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.714 34.764 1503.6683 23:10:06.00M 2015-10-10T22:07:45.481Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.713 34.763 1503.6683 23:10:06.19M 2015-10-10T22:07:45.686Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.713 34.763 1503.6680 23:10:06.39M 2015-10-10T22:07:45.886Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.762 1503.6664 23:10:06.59M 2015-10-10T22:07:46.092Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.719 34.769 1503.6736 23:10:06.79M 2015-10-10T22:07:46.296Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.770 1503.6748 23:10:07.01M 2015-10-10T22:07:46.496Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.720 34.770 1503.6733 23:10:07.21M 2015-10-10T22:07:46.701Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.720 34.770 1503.6733 23:10:07.41M 2015-10-10T22:07:46.901Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6741 23:10:07.61M 2015-10-10T22:07:47.106Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6755 23:10:07.81M 2015-10-10T22:07:47.306Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.773 1503.6760 23:10:08.03M 2015-10-10T22:07:47.517Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.724 34.774 1503.6774 23:10:08.22M 2015-10-10T22:07:47.717Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6776 23:10:08.42M 2015-10-10T22:07:47.917Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6775 23:10:08.62M 2015-10-10T22:07:48.122Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6769 23:10:08.82M 2015-10-10T22:07:48.327Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.723 34.773 1503.6760 23:10:09.04M 2015-10-10T22:07:48.527Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.24M 2015-10-10T22:07:48.732Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.44M 2015-10-10T22:07:48.952Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.64M 2015-10-10T22:07:49.137Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6755 23:10:09.85M 2015-10-10T22:07:49.342Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.772 1503.6764 23:10:10.06M 2015-10-10T22:07:49.542Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6768 23:10:10.26M 2015-10-10T22:07:49.747Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.722 34.771 1503.6764 23:10:10.45M 2015-10-10T22:07:49.947Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.723 34.772 1503.6779 23:10:10.65M 2015-10-10T22:07:50.157Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.771 1503.6776 23:10:10.85M 2015-10-10T22:07:50.357Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6774 23:10:11.07M 2015-10-10T22:07:50.569Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6765 23:10:11.27M 2015-10-10T22:07:50.762Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.769 1503.6752 23:10:11.47M 2015-10-10T22:07:50.962Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6747 23:10:11.67M 2015-10-10T22:07:51.167Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.719 34.768 1503.6742 23:10:11.87M 2015-10-10T22:07:51.372Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.719 34.767 1503.6736 23:10:12.08M 2015-10-10T22:07:51.572Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.717 34.766 1503.6711 23:10:12.28M 2015-10-10T22:07:51.777Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.716 34.765 1503.6696 23:10:12.48M 2015-10-10T22:07:51.977Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.714 34.764 1503.6683 23:10:12.68M 2015-10-10T22:07:52.182Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.714 34.763 1503.6676 23:10:12.88M 2015-10-10T22:07:52.387Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.713 34.762 1503.6661 23:10:13.10M 2015-10-10T22:07:52.592Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.712 34.762 1503.6655 23:10:13.30M 2015-10-10T22:07:52.797Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.711 34.761 1503.6647 23:10:13.50M 2015-10-10T22:07:52.997Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.711 34.761 1503.6639 23:10:13.70M 2015-10-10T22:07:53.197Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.711 34.761 1503.6633 23:10:13.90M 2015-10-10T22:07:53.417Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.711 34.761 1503.6633 23:10:14.12M 2015-10-10T22:07:53.602Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.712 34.762 1503.6650 23:10:14.33M 2015-10-10T22:07:53.807Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.763 1503.6663 23:10:14.51M 2015-10-10T22:07:54.012Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.765 1503.6680 23:10:14.71M 2015-10-10T22:07:54.212Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.716 34.766 1503.6687 23:10:14.91M 2015-10-10T22:07:54.412Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.719 34.769 1503.6715 23:10:15.13M 2015-10-10T22:07:54.622Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.719 34.769 1503.6707 23:10:15.33M 2015-10-10T22:07:54.822Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.718 34.768 1503.6705 23:10:15.53M 2015-10-10T22:07:55.022Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6725 23:10:15.73M 2015-10-10T22:07:55.227Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.770 1503.6742 23:10:15.93M 2015-10-10T22:07:55.448Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6752 23:10:16.15M 2015-10-10T22:07:55.632Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6775 23:10:16.34M 2015-10-10T22:07:55.832Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6782 23:10:16.54M 2015-10-10T22:07:56.037Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6787 23:10:16.74M 2015-10-10T22:07:56.242Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.728 34.776 1503.6831 23:10:16.94M 2015-10-10T22:07:56.447Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.728 34.776 1503.6843 23:10:17.16M 2015-10-10T22:07:56.647Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6786 23:10:17.36M 2015-10-10T22:07:56.852Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.721 34.769 1503.6779 23:10:17.56M 2015-10-10T22:07:57.057Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.720 34.768 1503.6768 23:10:17.76M 2015-10-10T22:07:57.257Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.719 34.767 1503.6761 23:10:17.96M 2015-10-10T22:07:57.462Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6765 23:10:18.17M 2015-10-10T22:07:57.662Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.718 34.766 1503.6759 23:10:18.37M 2015-10-10T22:07:57.887Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.718 34.766 1503.6764 23:10:18.57M 2015-10-10T22:07:58.067Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.765 1503.6764 23:10:18.79M 2015-10-10T22:07:58.272Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.765 1503.6765 23:10:18.97M 2015-10-10T22:07:58.477Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.766 1503.6764 23:10:19.19M 2015-10-10T22:07:58.677Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.718 34.766 1503.6760 23:10:19.39M 2015-10-10T22:07:58.882Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.717 34.765 1503.6748 23:10:19.59M 2015-10-10T22:07:59.082Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.716 34.765 1503.6729 23:10:19.79M 2015-10-10T22:07:59.287Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.765 1503.6726 23:10:20.00M 2015-10-10T22:07:59.492Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.766 1503.6731 23:10:20.20M 2015-10-10T22:07:59.692Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.765 1503.6740 23:10:20.40M 2015-10-10T22:07:59.892Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6735 23:10:20.60M 2015-10-10T22:08:00.102Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.765 1503.6732 23:10:20.80M 2015-10-10T22:08:00.302Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.770 1503.6798 23:10:21.02M 2015-10-10T22:08:00.507Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.723 34.771 1503.6812 23:10:21.22M 2015-10-10T22:08:00.707Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.771 1503.6821 23:10:21.42M 2015-10-10T22:08:00.912Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6815 23:10:21.61M 2015-10-10T22:08:01.112Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.726 34.773 1503.6852 23:10:21.81M 2015-10-10T22:08:01.317Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.726 34.773 1503.6847 23:10:22.03M 2015-10-10T22:08:01.522Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.726 34.773 1503.6838 23:10:22.23M 2015-10-10T22:08:01.722Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.773 1503.6823 23:10:22.43M 2015-10-10T22:08:01.927Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.725 34.773 1503.6819 23:10:22.63M 2015-10-10T22:08:02.127Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.773 1503.6810 23:10:22.83M 2015-10-10T22:08:02.347Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.726 34.774 1503.6824 23:10:23.05M 2015-10-10T22:08:02.537Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.727 34.776 1503.6832 23:10:23.26M 2015-10-10T22:08:02.737Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.727 34.776 1503.6825 23:10:23.45M 2015-10-10T22:08:02.968Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.728 34.777 1503.6825 23:10:23.64M 2015-10-10T22:08:03.147Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.723 34.773 1503.6769 23:10:23.85M 2015-10-10T22:08:03.352Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6770 23:10:24.06M 2015-10-10T22:08:03.552Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.713 34.764 1503.6663 23:10:24.27M 2015-10-10T22:08:03.752Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.713 34.763 1503.6655 23:10:24.46M 2015-10-10T22:08:03.952Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.712 34.762 1503.6646 23:10:24.66M 2015-10-10T22:08:04.162Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.761 1503.6637 23:10:24.86M 2015-10-10T22:08:04.362Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.709 34.760 1503.6626 23:10:25.08M 2015-10-10T22:08:04.567Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.712 34.762 1503.6652 23:10:25.28M 2015-10-10T22:08:04.772Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.713 34.763 1503.6656 23:10:25.48M 2015-10-10T22:08:04.972Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.763 1503.6672 23:10:25.68M 2015-10-10T22:08:05.172Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.763 1503.6681 23:10:25.88M 2015-10-10T22:08:05.377Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.764 1503.6688 23:10:26.09M 2015-10-10T22:08:05.582Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.715 34.764 1503.6708 23:10:26.29M 2015-10-10T22:08:05.782Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6722 23:10:26.49M 2015-10-10T22:08:05.987Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6736 23:10:26.69M 2015-10-10T22:08:06.187Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6737 23:10:26.89M 2015-10-10T22:08:06.392Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6730 23:10:27.11M 2015-10-10T22:08:06.597Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6729 23:10:27.31M 2015-10-10T22:08:06.817Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6727 23:10:27.51M 2015-10-10T22:08:07.002Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6730 23:10:27.72M 2015-10-10T22:08:07.207Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6727 23:10:27.90M 2015-10-10T22:08:07.407Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.765 1503.6725 23:10:28.13M 2015-10-10T22:08:07.612Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.717 34.766 1503.6722 23:10:28.32M 2015-10-10T22:08:07.813Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.765 1503.6725 23:10:28.52M 2015-10-10T22:08:08.017Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.765 1503.6721 23:10:28.72M 2015-10-10T22:08:08.237Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6719 23:10:28.92M 2015-10-10T22:08:08.428Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6713 23:10:29.14M 2015-10-10T22:08:08.648Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.717 34.766 1503.6715 23:10:29.34M 2015-10-10T22:08:08.832Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.716 34.766 1503.6703 23:10:29.54M 2015-10-10T22:08:09.032Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6702 23:10:29.74M 2015-10-10T22:08:09.232Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6721 23:10:29.94M 2015-10-10T22:08:09.437Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6730 23:10:30.15M 2015-10-10T22:08:09.642Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.767 1503.6740 23:10:30.35M 2015-10-10T22:08:09.847Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.767 1503.6736 23:10:30.55M 2015-10-10T22:08:10.047Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.767 1503.6732 23:10:30.75M 2015-10-10T22:08:10.252Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6731 23:10:30.95M 2015-10-10T22:08:10.453Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6752 23:10:31.17M 2015-10-10T22:08:10.657Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6763 23:10:31.37M 2015-10-10T22:08:10.862Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6770 23:10:31.57M 2015-10-10T22:08:11.062Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6768 23:10:31.77M 2015-10-10T22:08:11.283Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.771 1503.6780 23:10:31.96M 2015-10-10T22:08:11.468Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6796 23:10:32.20M 2015-10-10T22:08:11.688Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6801 23:10:32.38M 2015-10-10T22:08:11.878Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.771 1503.6798 23:10:32.58M 2015-10-10T22:08:12.083Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.722 34.770 1503.6779 23:10:32.78M 2015-10-10T22:08:12.283Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.721 34.769 1503.6768 23:10:33.00M 2015-10-10T22:08:12.483Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.721 34.769 1503.6779 23:10:33.20M 2015-10-10T22:08:12.688Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6781 23:10:33.40M 2015-10-10T22:08:12.893Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6779 23:10:33.60M 2015-10-10T22:08:13.093Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6780 23:10:33.80M 2015-10-10T22:08:13.298Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.770 1503.6776 23:10:34.02M 2015-10-10T22:08:13.528Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6782 23:10:34.21M 2015-10-10T22:08:13.703Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6786 23:10:34.41M 2015-10-10T22:08:13.908Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6791 23:10:34.61M 2015-10-10T22:08:14.108Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.771 1503.6785 23:10:34.81M 2015-10-10T22:08:14.313Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.772 1503.6783 23:10:35.03M 2015-10-10T22:08:14.513Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6755 23:10:35.23M 2015-10-10T22:08:14.718Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.770 1503.6746 23:10:35.43M 2015-10-10T22:08:14.923Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.771 1503.6750 23:10:35.63M 2015-10-10T22:08:15.123Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.722 34.771 1503.6754 23:10:35.83M 2015-10-10T22:08:15.328Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.723 34.772 1503.6768 23:10:36.04M 2015-10-10T22:08:15.528Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6776 23:10:36.24M 2015-10-10T22:08:15.753Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.771 1503.6782 23:10:36.44M 2015-10-10T22:08:15.938Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6760 23:10:36.66M 2015-10-10T22:08:16.138Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.770 1503.6768 23:10:36.84M 2015-10-10T22:08:16.343Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6776 23:10:37.06M 2015-10-10T22:08:16.548Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6768 23:10:37.26M 2015-10-10T22:08:16.748Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.727 34.775 1503.6823 23:10:37.46M 2015-10-10T22:08:16.953Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.728 34.776 1503.6829 23:10:37.66M 2015-10-10T22:08:17.153Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6841 23:10:37.85M 2015-10-10T22:08:17.358Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6849 23:10:38.07M 2015-10-10T22:08:17.558Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.728 34.776 1503.6855 23:10:38.27M 2015-10-10T22:08:17.763Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6848 23:10:38.47M 2015-10-10T22:08:17.968Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.775 1503.6854 23:10:38.67M 2015-10-10T22:08:18.168Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.728 34.775 1503.6849 23:10:38.87M 2015-10-10T22:08:18.373Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.727 34.775 1503.6840 23:10:39.09M 2015-10-10T22:08:18.578Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.727 34.774 1503.6831 23:10:39.29M 2015-10-10T22:08:18.778Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.731 34.778 1503.6876 23:10:39.49M 2015-10-10T22:08:18.983Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.731 34.778 1503.6890 23:10:39.69M 2015-10-10T22:08:19.188Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.732 34.779 1503.6897 23:10:39.88M 2015-10-10T22:08:19.388Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.775 1503.6868 23:10:40.11M 2015-10-10T22:08:19.593Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.727 34.774 1503.6864 23:10:40.30M 2015-10-10T22:08:19.798Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.727 34.774 1503.6859 23:10:40.50M 2015-10-10T22:08:19.993Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.721 34.768 1503.6801 23:10:40.70M 2015-10-10T22:08:20.218Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.721 34.768 1503.6799 23:10:40.90M 2015-10-10T22:08:20.403Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.720 34.767 1503.6803 23:10:41.13M 2015-10-10T22:08:20.603Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6792 23:10:41.32M 2015-10-10T22:08:20.808Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.767 1503.6783 23:10:41.52M 2015-10-10T22:08:21.008Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.767 1503.6783 23:10:41.71M 2015-10-10T22:08:21.213Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.720 34.767 1503.6783 23:10:41.91M 2015-10-10T22:08:21.418Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6781 23:10:42.13M 2015-10-10T22:08:21.623Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.721 34.768 1503.6793 23:10:42.33M 2015-10-10T22:08:21.823Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.721 34.769 1503.6797 23:10:42.53M 2015-10-10T22:08:22.028Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6801 23:10:42.73M 2015-10-10T22:08:22.233Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.723 34.771 1503.6807 23:10:42.93M 2015-10-10T22:08:22.433Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.772 1503.6809 23:10:43.15M 2015-10-10T22:08:22.633Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.725 34.773 1503.6818 23:10:43.35M 2015-10-10T22:08:22.838Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.726 34.774 1503.6823 23:10:43.55M 2015-10-10T22:08:23.043Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.726 34.775 1503.6832 23:10:43.75M 2015-10-10T22:08:23.251Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6826 23:10:43.94M 2015-10-10T22:08:23.448Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6747 23:10:44.16M 2015-10-10T22:08:23.648Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.718 34.767 1503.6736 23:10:44.36M 2015-10-10T22:08:23.888Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.717 34.765 1503.6725 23:10:44.56M 2015-10-10T22:08:24.058Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.707 34.757 1503.6619 23:10:44.76M 2015-10-10T22:08:24.258Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.707 34.756 1503.6608 23:10:44.96M 2015-10-10T22:08:24.463Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.760 1503.6648 23:10:45.18M 2015-10-10T22:08:24.683Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.759 1503.6649 23:10:45.38M 2015-10-10T22:08:24.868Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.713 34.763 1503.6680 23:10:45.59M 2015-10-10T22:08:25.073Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.764 1503.6696 23:10:45.78M 2015-10-10T22:08:25.278Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6709 23:10:46.98M 2015-10-10T22:08:25.488Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.717 34.766 1503.6721 23:10:46.19M 2015-10-10T22:08:25.683Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6722 23:10:46.39M 2015-10-10T22:08:25.883Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6733 23:10:46.59M 2015-10-10T22:08:26.118Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6748 23:10:46.79M 2015-10-10T22:08:26.288Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6759 23:10:47.01M 2015-10-10T22:08:26.493Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.771 1503.6741 23:10:47.21M 2015-10-10T22:08:26.693Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.770 1503.6740 23:10:47.41M 2015-10-10T22:08:26.904Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.771 1503.6753 23:10:47.60M 2015-10-10T22:08:27.103Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.722 34.771 1503.6758 23:10:47.81M 2015-10-10T22:08:27.308Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6715 23:10:48.02M 2015-10-10T22:08:27.528Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.768 1503.6719 23:10:48.22M 2015-10-10T22:08:27.713Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.768 1503.6719 23:10:48.42M 2015-10-10T22:08:27.928Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.767 1503.6718 23:10:48.62M 2015-10-10T22:08:28.118Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.718 34.767 1503.6708 23:10:48.82M 2015-10-10T22:08:28.323Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.717 34.767 1503.6703 23:10:49.04M 2015-10-10T22:08:28.523Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.717 34.766 1503.6700 23:10:49.24M 2015-10-10T22:08:28.728Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.716 34.765 1503.6698 23:10:49.44M 2015-10-10T22:08:28.933Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.717 34.766 1503.6705 23:10:49.64M 2015-10-10T22:08:29.168Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.717 34.766 1503.6711 23:10:49.84M 2015-10-10T22:08:29.338Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.718 34.766 1503.6714 23:10:50.07M 2015-10-10T22:08:29.538Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.718 34.766 1503.6719 23:10:50.25M 2015-10-10T22:08:29.743Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.718 34.767 1503.6731 23:10:50.45M 2015-10-10T22:08:29.943Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6743 23:10:50.65M 2015-10-10T22:08:30.148Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6759 23:10:50.85M 2015-10-10T22:08:30.368Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.768 1503.6748 23:10:51.07M 2015-10-10T22:08:30.553Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6733 23:10:51.27M 2015-10-10T22:08:30.758Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6759 23:10:51.47M 2015-10-10T22:08:30.968Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.769 1503.6753 23:10:51.67M 2015-10-10T22:08:31.163Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.721 34.768 1503.6810 23:10:51.87M 2015-10-10T22:08:31.368Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.720 34.767 1503.6797 23:10:52.08M 2015-10-10T22:08:31.563Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6803 23:10:52.28M 2015-10-10T22:08:31.773Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.719 34.765 1503.6799 23:10:52.48M 2015-10-10T22:08:31.978Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.718 34.765 1503.6796 23:10:52.68M 2015-10-10T22:08:32.208Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.769 1503.6855 23:10:52.88M 2015-10-10T22:08:32.384Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6859 23:10:53.10M 2015-10-10T22:08:32.589Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6857 23:10:53.30M 2015-10-10T22:08:32.789Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.721 34.767 1503.6854 23:10:53.50M 2015-10-10T22:08:32.989Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.767 1503.6841 23:10:53.69M 2015-10-10T22:08:33.194Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.767 1503.6826 23:10:53.89M 2015-10-10T22:08:33.399Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.719 34.766 1503.6808 23:10:54.11M 2015-10-10T22:08:33.619Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.718 34.765 1503.6780 23:10:54.31M 2015-10-10T22:08:33.803Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6788 23:10:54.53M 2015-10-10T22:08:34.008Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6794 23:10:54.71M 2015-10-10T22:08:34.209Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.720 34.768 1503.6785 23:10:54.91M 2015-10-10T22:08:34.414Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.720 34.768 1503.6769 23:10:55.13M 2015-10-10T22:08:34.614Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.722 34.770 1503.6792 23:10:55.33M 2015-10-10T22:08:34.819Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.722 34.771 1503.6801 23:10:55.53M 2015-10-10T22:08:35.024Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.724 34.772 1503.6808 23:10:55.72M 2015-10-10T22:08:35.224Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.727 34.775 1503.6832 23:10:55.92M 2015-10-10T22:08:35.429Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6818 23:10:56.14M 2015-10-10T22:08:35.649Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.776 1503.6818 23:10:56.34M 2015-10-10T22:08:35.834Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6816 23:10:56.54M 2015-10-10T22:08:36.039Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.775 1503.6819 23:10:56.74M 2015-10-10T22:08:36.239Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.726 34.775 1503.6826 23:10:56.94M 2015-10-10T22:08:36.439Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6816 23:10:57.16M 2015-10-10T22:08:36.688Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.773 1503.6804 23:10:57.36M 2015-10-10T22:08:36.849Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6799 23:10:57.56M 2015-10-10T22:08:37.054Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.771 1503.6787 23:10:57.75M 2015-10-10T22:08:37.254Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.770 1503.6774 23:10:57.95M 2015-10-10T22:08:37.487Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.769 1503.6763 23:10:58.17M 2015-10-10T22:08:37.659Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.771 1503.6779 23:10:58.37M 2015-10-10T22:08:37.873Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6792 23:10:58.57M 2015-10-10T22:08:38.084Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.723 34.771 1503.6788 23:10:58.77M 2015-10-10T22:08:38.269Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.771 1503.6782 23:10:59.01M 2015-10-10T22:08:38.474Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.770 1503.6770 23:10:59.19M 2015-10-10T22:08:38.674Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.721 34.770 1503.6769 23:10:59.39M 2015-10-10T22:08:38.879Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.769 1503.6757 23:10:59.59M 2015-10-10T22:08:39.084Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.768 1503.6735 23:10:59.79M 2015-10-10T22:08:39.284Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6722 23:11:00.00M 2015-10-10T22:08:39.491Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6711 23:11:00.20M 2015-10-10T22:08:39.690Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.768 1503.6718 23:11:00.40M 2015-10-10T22:08:39.889Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.768 1503.6721 23:11:00.60M 2015-10-10T22:08:40.099Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6727 23:11:00.80M 2015-10-10T22:08:40.299Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6725 23:11:01.02M 2015-10-10T22:08:40.504Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.770 1503.6738 23:11:01.22M 2015-10-10T22:08:40.709Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6732 23:11:01.42M 2015-10-10T22:08:40.909Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.720 34.770 1503.6720 23:11:01.62M 2015-10-10T22:08:41.114Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.720 34.770 1503.6708 23:11:01.81M 2015-10-10T22:08:41.314Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6730 23:11:02.03M 2015-10-10T22:08:41.514Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6747 23:11:02.23M 2015-10-10T22:08:41.719Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6748 23:11:02.43M 2015-10-10T22:08:41.924Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.773 1503.6752 23:11:02.63M 2015-10-10T22:08:42.129Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.724 34.774 1503.6769 23:11:02.83M 2015-10-10T22:08:42.330Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.724 34.774 1503.6774 23:11:03.05M 2015-10-10T22:08:42.549Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.725 34.775 1503.6781 23:11:03.25M 2015-10-10T22:08:42.739Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.727 34.776 1503.6799 23:11:03.46M 2015-10-10T22:08:42.939Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.727 34.777 1503.6808 23:11:03.65M 2015-10-10T22:08:43.144Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.728 34.777 1503.6821 23:11:03.84M 2015-10-10T22:08:43.349Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.777 1503.6830 23:11:04.06M 2015-10-10T22:08:43.549Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.728 34.777 1503.6826 23:11:04.26M 2015-10-10T22:08:43.754Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6735 23:11:04.46M 2015-10-10T22:08:43.954Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.769 1503.6721 23:11:04.66M 2015-10-10T22:08:44.159Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.768 1503.6704 23:11:04.86M 2015-10-10T22:08:44.359Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6724 23:11:05.08M 2015-10-10T22:08:44.564Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.771 1503.6724 23:11:05.28M 2015-10-10T22:08:44.764Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6732 23:11:05.48M 2015-10-10T22:08:44.970Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6726 23:11:05.67M 2015-10-10T22:08:45.169Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6724 23:11:05.87M 2015-10-10T22:08:45.374Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.771 1503.6713 23:11:06.09M 2015-10-10T22:08:45.579Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.720 34.771 1503.6709 23:11:06.29M 2015-10-10T22:08:45.784Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.770 1503.6710 23:11:06.49M 2015-10-10T22:08:45.984Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.771 1503.6716 23:11:06.69M 2015-10-10T22:08:46.189Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.723 34.774 1503.6746 23:11:06.89M 2015-10-10T22:08:46.408Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.774 1503.6738 23:11:07.11M 2015-10-10T22:08:46.594Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.774 1503.6738 23:11:07.30M 2015-10-10T22:08:46.799Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.717 34.768 1503.6675 23:11:07.51M 2015-10-10T22:08:47.014Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6674 23:11:07.71M 2015-10-10T22:08:47.204Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6730 23:11:07.92M 2015-10-10T22:08:47.404Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.722 34.772 1503.6741 23:11:08.12M 2015-10-10T22:08:47.610Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.723 34.772 1503.6755 23:11:08.32M 2015-10-10T22:08:47.814Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.724 34.773 1503.6780 23:11:08.52M 2015-10-10T22:08:48.014Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.773 1503.6798 23:11:08.72M 2015-10-10T22:08:48.214Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.774 1503.6815 23:11:08.92M 2015-10-10T22:08:48.419Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6829 23:11:09.14M 2015-10-10T22:08:48.624Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.727 34.775 1503.6841 23:11:09.34M 2015-10-10T22:08:48.829Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.727 34.775 1503.6833 23:11:09.54M 2015-10-10T22:08:49.029Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6825 23:11:09.74M 2015-10-10T22:08:49.234Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.727 34.774 1503.6875 23:11:09.93M 2015-10-10T22:08:49.439Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6885 23:11:10.15M 2015-10-10T22:08:49.639Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.728 34.774 1503.6876 23:11:10.35M 2015-10-10T22:08:49.844Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.727 34.774 1503.6868 23:11:10.55M 2015-10-10T22:08:50.044Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.716 34.764 1503.6747 23:11:10.75M 2015-10-10T22:08:50.252Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.715 34.762 1503.6727 23:11:10.95M 2015-10-10T22:08:50.454Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.716 34.763 1503.6746 23:11:11.17M 2015-10-10T22:08:50.654Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.764 1503.6766 23:11:11.37M 2015-10-10T22:08:50.859Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.765 1503.6771 23:11:11.56M 2015-10-10T22:08:51.059Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.714 34.762 1503.6737 23:11:11.77M 2015-10-10T22:08:51.264Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.714 34.762 1503.6730 23:11:11.96M 2015-10-10T22:08:51.484Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.718 34.765 1503.6769 23:11:12.18M 2015-10-10T22:08:51.669Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.719 34.766 1503.6766 23:11:12.40M 2015-10-10T22:08:51.874Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6874 23:11:12.58M 2015-10-10T22:08:52.074Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6873 23:11:12.78M 2015-10-10T22:08:52.279Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.721 34.769 1503.6780 23:11:13.00M 2015-10-10T22:08:52.484Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.720 34.768 1503.6755 23:11:13.20M 2015-10-10T22:08:52.684Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.719 34.767 1503.6743 23:11:13.40M 2015-10-10T22:08:52.890Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6732 23:11:13.59M 2015-10-10T22:08:53.089Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6716 23:11:13.79M 2015-10-10T22:08:53.295Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.716 34.765 1503.6707 23:11:14.01M 2015-10-10T22:08:53.494Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.714 34.763 1503.6698 23:11:14.21M 2015-10-10T22:08:53.728Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.713 34.762 1503.6686 23:11:14.41M 2015-10-10T22:08:53.904Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.722 34.770 1503.6775 23:11:14.61M 2015-10-10T22:08:54.109Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6781 23:11:14.81M 2015-10-10T22:08:54.309Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.765 1503.6725 23:11:15.03M 2015-10-10T22:08:54.514Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6705 23:11:15.22M 2015-10-10T22:08:54.714Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.715 34.763 1503.6696 23:11:15.43M 2015-10-10T22:08:54.919Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.713 34.762 1503.6691 23:11:15.62M 2015-10-10T22:08:55.119Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.763 1503.6704 23:11:15.82M 2015-10-10T22:08:55.324Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.764 1503.6721 23:11:16.04M 2015-10-10T22:08:55.531Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.717 34.765 1503.6740 23:11:16.24M 2015-10-10T22:08:55.730Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.719 34.766 1503.6763 23:11:16.44M 2015-10-10T22:08:55.950Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.719 34.767 1503.6770 23:11:16.64M 2015-10-10T22:08:56.134Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.720 34.767 1503.6779 23:11:16.85M 2015-10-10T22:08:56.339Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.720 34.767 1503.6782 23:11:17.06M 2015-10-10T22:08:56.540Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.716 34.764 1503.6727 23:11:17.26M 2015-10-10T22:08:56.744Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.764 1503.6722 23:11:17.46M 2015-10-10T22:08:56.950Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.765 1503.6720 23:11:17.65M 2015-10-10T22:08:57.149Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.714 34.762 1503.6688 23:11:17.85M 2015-10-10T22:08:57.354Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6760 23:11:18.07M 2015-10-10T22:08:57.555Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6781 23:11:18.27M 2015-10-10T22:08:57.760Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6799 23:11:18.47M 2015-10-10T22:08:57.965Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.725 34.773 1503.6799 23:11:18.67M 2015-10-10T22:08:58.165Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.724 34.772 1503.6792 23:11:18.87M 2015-10-10T22:08:58.370Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6780 23:11:19.09M 2015-10-10T22:08:58.575Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6769 23:11:19.29M 2015-10-10T22:08:58.775Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.770 1503.6748 23:11:19.49M 2015-10-10T22:08:58.980Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.719 34.768 1503.6725 23:11:19.68M 2015-10-10T22:08:59.208Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.722 34.772 1503.6759 23:11:19.88M 2015-10-10T22:08:59.385Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.771 1503.6758 23:11:20.10M 2015-10-10T22:08:59.585Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6763 23:11:20.30M 2015-10-10T22:08:59.790Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6770 23:11:20.50M 2015-10-10T22:08:59.995Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.723 34.772 1503.6782 23:11:20.70M 2015-10-10T22:09:00.195Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.724 34.772 1503.6794 23:11:20.90M 2015-10-10T22:09:00.415Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.724 34.772 1503.6791 23:11:21.12M 2015-10-10T22:09:00.605Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.724 34.772 1503.6798 23:11:21.33M 2015-10-10T22:09:00.805Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.724 34.773 1503.6805 23:11:21.51M 2015-10-10T22:09:01.010Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.725 34.773 1503.6810 23:11:21.71M 2015-10-10T22:09:01.215Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.725 34.773 1503.6813 23:11:21.91M 2015-10-10T22:09:01.415Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.725 34.773 1503.6815 23:11:22.13M 2015-10-10T22:09:01.620Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6803 23:11:22.33M 2015-10-10T22:09:01.820Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.723 34.771 1503.6810 23:11:22.53M 2015-10-10T22:09:02.025Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.712 34.761 1503.6692 23:11:22.73M 2015-10-10T22:09:02.225Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.711 34.760 1503.6680 23:11:22.93M 2015-10-10T22:09:02.430Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.710 34.759 1503.6661 23:11:23.15M 2015-10-10T22:09:02.635Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.708 34.758 1503.6635 23:11:23.34M 2015-10-10T22:09:02.835Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.707 34.757 1503.6622 23:11:23.54M 2015-10-10T22:09:03.040Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.712 34.761 1503.6677 23:11:23.74M 2015-10-10T22:09:03.240Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.723 34.772 1503.6794 23:11:23.94M 2015-10-10T22:09:03.445Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.723 34.772 1503.6788 23:11:24.16M 2015-10-10T22:09:03.645Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6796 23:11:24.36M 2015-10-10T22:09:03.855Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.773 1503.6809 23:11:24.56M 2015-10-10T22:09:04.051Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.769 1503.6763 23:11:24.76M 2015-10-10T22:09:04.255Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.720 34.769 1503.6752 23:11:24.96M 2015-10-10T22:09:04.460Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6741 23:11:25.18M 2015-10-10T22:09:04.688Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.769 1503.6720 23:11:25.38M 2015-10-10T22:09:04.885Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.718 34.768 1503.6710 23:11:25.57M 2015-10-10T22:09:05.070Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.717 34.767 1503.6698 23:11:25.79M 2015-10-10T22:09:05.275Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.716 34.766 1503.6682 23:11:25.97M 2015-10-10T22:09:05.475Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.714 34.764 1503.6654 23:11:26.19M 2015-10-10T22:09:05.680Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.714 34.764 1503.6665 23:11:26.39M 2015-10-10T22:09:05.880Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.714 34.763 1503.6655 23:11:26.59M 2015-10-10T22:09:06.085Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.724 34.773 1503.6763 23:11:26.79M 2015-10-10T22:09:06.285Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.724 34.773 1503.6769 23:11:27.01M 2015-10-10T22:09:06.491Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6768 23:11:27.20M 2015-10-10T22:09:06.690Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.714 34.764 1503.6675 23:11:27.40M 2015-10-10T22:09:06.895Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.714 34.764 1503.6667 23:11:27.60M 2015-10-10T22:09:07.100Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.714 34.764 1503.6667 23:11:27.80M 2015-10-10T22:09:07.300Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.715 34.764 1503.6681 23:11:28.02M 2015-10-10T22:09:07.505Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.715 34.764 1503.6700 23:11:28.22M 2015-10-10T22:09:07.710Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.764 1503.6696 23:11:28.42M 2015-10-10T22:09:07.915Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.764 1503.6704 23:11:28.62M 2015-10-10T22:09:08.115Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.716 34.764 1503.6711 23:11:28.82M 2015-10-10T22:09:08.315Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.765 1503.6730 23:11:29.04M 2015-10-10T22:09:08.520Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.765 1503.6733 23:11:29.24M 2015-10-10T22:09:08.725Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.764 1503.6732 23:11:29.43M 2015-10-10T22:09:08.925Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.764 1503.6726 23:11:29.63M 2015-10-10T22:09:09.132Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.764 1503.6732 23:11:29.83M 2015-10-10T22:09:09.350Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.765 1503.6735 23:11:30.05M 2015-10-10T22:09:09.535Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.717 34.765 1503.6740 23:11:30.27M 2015-10-10T22:09:09.740Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.717 34.765 1503.6741 23:11:30.45M 2015-10-10T22:09:09.945Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.716 34.765 1503.6732 23:11:30.65M 2015-10-10T22:09:10.145Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.720 34.769 1503.6776 23:11:30.85M 2015-10-10T22:09:10.367Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.721 34.769 1503.6771 23:11:31.07M 2015-10-10T22:09:10.550Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.721 34.770 1503.6766 23:11:31.26M 2015-10-10T22:09:10.768Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.721 34.770 1503.6763 23:11:31.46M 2015-10-10T22:09:10.955Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.721 34.771 1503.6763 23:11:31.66M 2015-10-10T22:09:11.160Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.721 34.771 1503.6752 23:11:31.86M 2015-10-10T22:09:11.360Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.721 34.770 1503.6743 23:11:32.08M 2015-10-10T22:09:11.565Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.721 34.771 1503.6753 23:11:32.28M 2015-10-10T22:09:11.765Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.722 34.772 1503.6750 23:11:32.48M 2015-10-10T22:09:11.971Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.722 34.772 1503.6748 23:11:32.68M 2015-10-10T22:09:12.175Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.722 34.772 1503.6747 23:11:32.88M 2015-10-10T22:09:12.380Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.722 34.772 1503.6747 23:11:33.10M 2015-10-10T22:09:12.580Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.718 34.768 1503.6702 23:11:33.30M 2015-10-10T22:09:12.785Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.718 34.768 1503.6696 23:11:33.50M 2015-10-10T22:09:12.985Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.769 1503.6694 23:11:33.69M 2015-10-10T22:09:13.190Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.768 1503.6692 23:11:33.89M 2015-10-10T22:09:13.395Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.767 1503.6697 23:11:34.11M 2015-10-10T22:09:13.595Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.717 34.767 1503.6697 23:11:34.31M 2015-10-10T22:09:13.820Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.718 34.767 1503.6710 23:11:34.51M 2015-10-10T22:09:14.000Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6726 23:11:34.73M 2015-10-10T22:09:14.205Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.719 34.767 1503.6740 23:11:34.91M 2015-10-10T22:09:14.405Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.719 34.767 1503.6733 23:11:35.12M 2015-10-10T22:09:14.648Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.719 34.767 1503.6732 23:11:35.32M 2015-10-10T22:09:14.815Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.768 1503.6748 23:11:35.52M 2015-10-10T22:09:15.016Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.719 34.768 1503.6743 23:11:35.72M 2015-10-10T22:09:15.220Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.768 1503.6740 23:11:35.92M 2015-10-10T22:09:15.425Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.724 34.772 1503.6798 23:11:36.14M 2015-10-10T22:09:15.630Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.724 34.772 1503.6791 23:11:36.34M 2015-10-10T22:09:15.830Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.724 34.772 1503.6798 23:11:36.54M 2015-10-10T22:09:16.035Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.724 34.772 1503.6799 23:11:36.74M 2015-10-10T22:09:16.235Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.725 34.773 1503.6809 23:11:36.94M 2015-10-10T22:09:16.440Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.725 34.773 1503.6805 23:11:37.16M 2015-10-10T22:09:16.640Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.726 34.773 1503.6816 23:11:37.35M 2015-10-10T22:09:16.848Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.727 34.775 1503.6832 23:11:37.55M 2015-10-10T22:09:17.051Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.728 34.775 1503.6844 23:11:37.75M 2015-10-10T22:09:17.253Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.728 34.776 1503.6864 23:11:37.95M 2015-10-10T22:09:17.455Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.727 34.775 1503.6853 23:11:38.17M 2015-10-10T22:09:17.656Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.727 34.774 1503.6857 23:11:38.37M 2015-10-10T22:09:17.860Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.774 1503.6851 23:11:38.57M 2015-10-10T22:09:18.065Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6846 23:11:38.77M 2015-10-10T22:09:18.286Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.725 34.773 1503.6838 23:11:38.97M 2015-10-10T22:09:18.482Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.724 34.772 1503.6829 23:11:39.20M 2015-10-10T22:09:18.670Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.723 34.770 1503.6816 23:11:39.38M 2015-10-10T22:09:18.875Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6799 23:11:39.58M 2015-10-10T22:09:19.081Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.768 1503.6797 23:11:39.78M 2015-10-10T22:09:19.281Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.768 1503.6787 23:11:40.00M 2015-10-10T22:09:19.486Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.713 34.761 1503.6707 23:11:40.20M 2015-10-10T22:09:19.686Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.713 34.761 1503.6708 23:11:40.40M 2015-10-10T22:09:19.891Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.713 34.761 1503.6705 23:11:40.60M 2015-10-10T22:09:20.095Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.713 34.762 1503.6700 23:11:40.80M 2015-10-10T22:09:20.295Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.713 34.762 1503.6692 23:11:41.02M 2015-10-10T22:09:20.501Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.713 34.762 1503.6685 23:11:41.22M 2015-10-10T22:09:20.705Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.713 34.762 1503.6686 23:11:41.41M 2015-10-10T22:09:20.905Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.713 34.762 1503.6685 23:11:41.61M 2015-10-10T22:09:21.111Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.719 34.768 1503.6760 23:11:41.81M 2015-10-10T22:09:21.311Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.720 34.770 1503.6732 23:11:42.03M 2015-10-10T22:09:21.516Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.720 34.770 1503.6746 23:11:42.23M 2015-10-10T22:09:21.720Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.721 34.771 1503.6759 23:11:42.43M 2015-10-10T22:09:21.921Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.772 1503.6765 23:11:42.63M 2015-10-10T22:09:22.121Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.772 1503.6754 23:11:42.83M 2015-10-10T22:09:22.331Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.772 1503.6750 23:11:43.05M 2015-10-10T22:09:22.531Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.725 34.775 1503.6793 23:11:43.25M 2015-10-10T22:09:22.751Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6797 23:11:43.45M 2015-10-10T22:09:22.936Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.726 34.774 1503.6820 23:11:43.66M 2015-10-10T22:09:23.141Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6818 23:11:43.84M 2015-10-10T22:09:23.341Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.727 34.776 1503.6818 23:11:44.06M 2015-10-10T22:09:23.546Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.728 34.776 1503.6819 23:11:44.26M 2015-10-10T22:09:23.746Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.724 34.773 1503.6777 23:11:44.46M 2015-10-10T22:09:23.951Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.724 34.772 1503.6775 23:11:44.66M 2015-10-10T22:09:24.156Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.723 34.772 1503.6771 23:11:44.86M 2015-10-10T22:09:24.356Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6764 23:11:45.08M 2015-10-10T22:09:24.561Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6768 23:11:45.27M 2015-10-10T22:09:24.767Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6770 23:11:45.47M 2015-10-10T22:09:24.966Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6768 23:11:45.67M 2015-10-10T22:09:25.166Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6755 23:11:45.87M 2015-10-10T22:09:25.371Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6753 23:11:46.09M 2015-10-10T22:09:25.576Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.769 1503.6749 23:11:46.29M 2015-10-10T22:09:25.776Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.768 1503.6740 23:11:46.49M 2015-10-10T22:09:25.981Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.719 34.768 1503.6738 23:11:46.69M 2015-10-10T22:09:26.186Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.718 34.767 1503.6742 23:11:46.89M 2015-10-10T22:09:26.391Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.765 1503.6737 23:11:47.10M 2015-10-10T22:09:26.591Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.717 34.765 1503.6740 23:11:47.31M 2015-10-10T22:09:26.796Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.716 34.764 1503.6736 23:11:47.50M 2015-10-10T22:09:26.996Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.715 34.763 1503.6727 23:11:47.70M 2015-10-10T22:09:27.216Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.715 34.763 1503.6736 23:11:47.90M 2015-10-10T22:09:27.401Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.716 34.764 1503.6735 23:11:48.14M 2015-10-10T22:09:27.601Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.721 34.769 1503.6791 23:11:48.32M 2015-10-10T22:09:27.806Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.721 34.769 1503.6798 23:11:48.52M 2015-10-10T22:09:28.011Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.722 34.770 1503.6805 23:11:48.72M 2015-10-10T22:09:28.216Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.723 34.770 1503.6820 23:11:48.92M 2015-10-10T22:09:28.421Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.723 34.770 1503.6821 23:11:49.14M 2015-10-10T22:09:28.621Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.770 1503.6816 23:11:49.34M 2015-10-10T22:09:28.826Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.722 34.769 1503.6816 23:11:49.53M 2015-10-10T22:09:29.031Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.770 1503.6815 23:11:49.73M 2015-10-10T22:09:29.231Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.722 34.769 1503.6805 23:11:49.93M 2015-10-10T22:09:29.436Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.722 34.773 1503.6711 23:11:50.15M 2015-10-10T22:09:29.636Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.722 34.774 1503.6708 23:11:50.35M 2015-10-10T22:09:29.841Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.722 34.773 1503.6707 23:11:50.55M 2015-10-10T22:09:30.046Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.722 34.773 1503.6708 23:11:50.75M 2015-10-10T22:09:30.246Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6614 23:11:50.95M 2015-10-10T22:09:30.446Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.713 34.766 1503.6609 23:11:51.17M 2015-10-10T22:09:30.651Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.713 34.766 1503.6603 23:11:51.36M 2015-10-10T22:09:30.856Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.714 34.766 1503.6605 23:11:51.56M 2015-10-10T22:09:31.088Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.714 34.766 1503.6613 23:11:51.76M 2015-10-10T22:09:31.261Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.713 34.764 1503.6614 23:11:51.96M 2015-10-10T22:09:31.466Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.712 34.764 1503.6615 23:11:52.18M 2015-10-10T22:09:31.681Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.722 34.773 1503.6725 23:11:52.38M 2015-10-10T22:09:31.871Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.723 34.774 1503.6737 23:11:52.60M 2015-10-10T22:09:32.071Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.724 34.774 1503.6753 23:11:52.78M 2015-10-10T22:09:32.276Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.724 34.774 1503.6768 23:11:53.00M 2015-10-10T22:09:32.476Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6775 23:11:53.20M 2015-10-10T22:09:32.681Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6772 23:11:53.39M 2015-10-10T22:09:32.886Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.772 1503.6780 23:11:53.59M 2015-10-10T22:09:33.086Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.723 34.771 1503.6779 23:11:53.79M 2015-10-10T22:09:33.292Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.722 34.771 1503.6764 23:11:54.01M 2015-10-10T22:09:33.496Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.722 34.770 1503.6766 23:11:54.21M 2015-10-10T22:09:33.696Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6788 23:11:54.41M 2015-10-10T22:09:33.901Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6791 23:11:54.61M 2015-10-10T22:09:34.106Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.727 34.775 1503.6852 23:11:54.81M 2015-10-10T22:09:34.301Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.773 1503.6830 23:11:55.03M 2015-10-10T22:09:34.511Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.773 1503.6833 23:11:55.22M 2015-10-10T22:09:34.706Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.725 34.772 1503.6842 23:11:55.42M 2015-10-10T22:09:34.916Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6842 23:11:55.62M 2015-10-10T22:09:35.116Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6830 23:11:55.82M 2015-10-10T22:09:35.321Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.722 34.769 1503.6813 23:11:56.04M 2015-10-10T22:09:35.526Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.713 34.761 1503.6709 23:11:56.24M 2015-10-10T22:09:35.726Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.713 34.761 1503.6698 23:11:56.44M 2015-10-10T22:09:35.931Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.718 34.766 1503.6754 23:11:56.64M 2015-10-10T22:09:36.151Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.771 1503.6748 23:11:56.84M 2015-10-10T22:09:36.336Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.721 34.770 1503.6746 23:11:57.07M 2015-10-10T22:09:36.541Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.720 34.770 1503.6746 23:11:57.26M 2015-10-10T22:09:36.741Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.720 34.770 1503.6741 23:11:57.45M 2015-10-10T22:09:36.946Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.720 34.770 1503.6750 23:11:57.65M 2015-10-10T22:09:37.151Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.769 1503.6759 23:11:57.85M 2015-10-10T22:09:37.351Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6757 23:11:58.07M 2015-10-10T22:09:37.556Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.720 34.769 1503.6757 23:11:58.27M 2015-10-10T22:09:37.756Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.770 1503.6764 23:11:58.47M 2015-10-10T22:09:37.961Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.770 1503.6764 23:11:58.67M 2015-10-10T22:09:38.161Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6764 23:11:58.87M 2015-10-10T22:09:38.366Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.770 1503.6765 23:11:59.09M 2015-10-10T22:09:38.571Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6768 23:11:59.28M 2015-10-10T22:09:38.766Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6781 23:11:59.48M 2015-10-10T22:09:38.976Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.773 1503.6776 23:11:59.68M 2015-10-10T22:09:39.176Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.724 34.773 1503.6781 23:11:59.88M 2015-10-10T22:09:39.376Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.724 34.773 1503.6775 23:12:00.10M 2015-10-10T22:09:39.586Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.724 34.773 1503.6780 23:12:00.30M 2015-10-10T22:09:39.809Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.724 34.773 1503.6783 23:12:00.50M 2015-10-10T22:09:39.991Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.772 1503.6786 23:12:00.70M 2015-10-10T22:09:40.196Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6785 23:12:00.90M 2015-10-10T22:09:40.396Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6787 23:12:01.12M 2015-10-10T22:09:40.616Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.772 1503.6797 23:12:01.32M 2015-10-10T22:09:40.801Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.723 34.771 1503.6810 23:12:01.53M 2015-10-10T22:09:41.002Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.724 34.771 1503.6810 23:12:01.71M 2015-10-10T22:09:41.206Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6810 23:12:01.91M 2015-10-10T22:09:41.412Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.773 1503.6812 23:12:02.13M 2015-10-10T22:09:41.611Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.773 1503.6814 23:12:02.33M 2015-10-10T22:09:41.816Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.772 1503.6788 23:12:02.53M 2015-10-10T22:09:42.021Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.723 34.771 1503.6781 23:12:02.73M 2015-10-10T22:09:42.221Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.722 34.771 1503.6775 23:12:02.93M 2015-10-10T22:09:42.426Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.722 34.770 1503.6774 23:12:03.14M 2015-10-10T22:09:42.631Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.721 34.769 1503.6770 23:12:03.35M 2015-10-10T22:09:42.848Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.720 34.768 1503.6753 23:12:03.54M 2015-10-10T22:09:43.036Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.719 34.768 1503.6746 23:12:03.74M 2015-10-10T22:09:43.241Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6738 23:12:03.94M 2015-10-10T22:09:43.442Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.718 34.767 1503.6732 23:12:04.16M 2015-10-10T22:09:43.647Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6732 23:12:04.36M 2015-10-10T22:09:43.847Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6725 23:12:04.56M 2015-10-10T22:09:44.047Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.768 1503.6719 23:12:04.75M 2015-10-10T22:09:44.252Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.768 1503.6719 23:12:04.95M 2015-10-10T22:09:44.456Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6722 23:12:05.17M 2015-10-10T22:09:44.661Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6732 23:12:05.37M 2015-10-10T22:09:44.861Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6746 23:12:05.57M 2015-10-10T22:09:45.082Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.717 34.766 1503.6724 23:12:05.77M 2015-10-10T22:09:45.267Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.716 34.765 1503.6704 23:12:06.01M 2015-10-10T22:09:45.477Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.716 34.765 1503.6696 23:12:06.19M 2015-10-10T22:09:45.677Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.716 34.765 1503.6694 23:12:06.39M 2015-10-10T22:09:45.877Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.716 34.765 1503.6694 23:12:06.59M 2015-10-10T22:09:46.082Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.715 34.763 1503.6736 23:12:06.79M 2015-10-10T22:09:46.287Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.715 34.762 1503.6736 23:12:07.01M 2015-10-10T22:09:46.487Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.714 34.761 1503.6725 23:12:07.21M 2015-10-10T22:09:46.692Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.714 34.762 1503.6729 23:12:07.40M 2015-10-10T22:09:46.897Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.715 34.762 1503.6742 23:12:07.60M 2015-10-10T22:09:47.097Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.716 34.762 1503.6763 23:12:07.80M 2015-10-10T22:09:47.297Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.716 34.762 1503.6772 23:12:08.02M 2015-10-10T22:09:47.502Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.716 34.762 1503.6776 23:12:08.22M 2015-10-10T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.716 34.763 1503.6765 23:12:08.42M 2015-10-10T22:09:47.907Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.717 34.764 1503.6774 23:12:08.62M 2015-10-10T22:09:48.112Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.718 34.764 1503.6775 23:12:08.82M 2015-10-10T22:09:48.312Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.769 1503.6705 23:12:09.04M 2015-10-10T22:09:48.517Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.769 1503.6711 23:12:09.23M 2015-10-10T22:09:48.722Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.769 1503.6707 23:12:09.43M 2015-10-10T22:09:48.922Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.770 1503.6705 23:12:09.63M 2015-10-10T22:09:49.127Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.770 1503.6713 23:12:09.83M 2015-10-10T22:09:49.332Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.720 34.770 1503.6727 23:12:10.05M 2015-10-10T22:09:49.552Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.721 34.771 1503.6742 23:12:10.25M 2015-10-10T22:09:49.737Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.722 34.772 1503.6738 23:12:10.47M 2015-10-10T22:09:49.937Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.722 34.772 1503.6743 23:12:10.65M 2015-10-10T22:09:50.142Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.722 34.771 1503.6747 23:12:10.84M 2015-10-10T22:09:50.368Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6755 23:12:11.07M 2015-10-10T22:09:50.547Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.770 1503.6763 23:12:11.26M 2015-10-10T22:09:50.752Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.770 1503.6768 23:12:11.46M 2015-10-10T22:09:50.952Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.720 34.768 1503.6758 23:12:11.66M 2015-10-10T22:09:51.157Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6753 23:12:11.86M 2015-10-10T22:09:51.362Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.765 1503.6749 23:12:12.08M 2015-10-10T22:09:51.562Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.718 34.766 1503.6758 23:12:12.28M 2015-10-10T22:09:51.767Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.718 34.765 1503.6758 23:12:12.48M 2015-10-10T22:09:51.972Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.718 34.766 1503.6761 23:12:12.68M 2015-10-10T22:09:52.172Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.718 34.766 1503.6760 23:12:12.88M 2015-10-10T22:09:52.377Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6755 23:12:13.10M 2015-10-10T22:09:52.582Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.768 1503.6755 23:12:13.29M 2015-10-10T22:09:52.782Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.769 1503.6769 23:12:13.49M 2015-10-10T22:09:52.987Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6781 23:12:13.69M 2015-10-10T22:09:53.187Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6777 23:12:13.89M 2015-10-10T22:09:53.392Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.721 34.770 1503.6768 23:12:14.11M 2015-10-10T22:09:53.592Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6752 23:12:14.31M 2015-10-10T22:09:53.797Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6744 23:12:14.51M 2015-10-10T22:09:54.017Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6741 23:12:14.71M 2015-10-10T22:09:54.202Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.769 1503.6738 23:12:14.92M 2015-10-10T22:09:54.402Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.769 1503.6738 23:12:15.12M 2015-10-10T22:09:54.612Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6747 23:12:15.32M 2015-10-10T22:09:54.812Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6738 23:12:15.52M 2015-10-10T22:09:55.017Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.774 1503.6796 23:12:15.72M 2015-10-10T22:09:55.217Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6812 23:12:15.92M 2015-10-10T22:09:55.422Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.727 34.775 1503.6827 23:12:16.14M 2015-10-10T22:09:55.622Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.727 34.775 1503.6836 23:12:16.34M 2015-10-10T22:09:55.827Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.727 34.775 1503.6836 23:12:16.54M 2015-10-10T22:09:56.048Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.727 34.775 1503.6833 23:12:16.74M 2015-10-10T22:09:56.232Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.727 34.775 1503.6830 23:12:16.93M 2015-10-10T22:09:56.437Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.726 34.774 1503.6821 23:12:17.16M 2015-10-10T22:09:56.637Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.725 34.773 1503.6815 23:12:17.35M 2015-10-10T22:09:56.842Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6812 23:12:17.55M 2015-10-10T22:09:57.047Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.771 1503.6809 23:12:17.75M 2015-10-10T22:09:57.247Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.771 1503.6809 23:12:17.95M 2015-10-10T22:09:57.452Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6741 23:12:18.17M 2015-10-10T22:09:57.652Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.718 34.767 1503.6737 23:12:18.37M 2015-10-10T22:09:57.857Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.767 1503.6735 23:12:18.57M 2015-10-10T22:09:58.057Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.718 34.767 1503.6732 23:12:18.77M 2015-10-10T22:09:58.262Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.767 1503.6733 23:12:18.96M 2015-10-10T22:09:58.482Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6730 23:12:19.18M 2015-10-10T22:09:58.672Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.767 1503.6729 23:12:19.40M 2015-10-10T22:09:58.872Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6725 23:12:19.58M 2015-10-10T22:09:59.077Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.718 34.767 1503.6733 23:12:19.78M 2015-10-10T22:09:59.282Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.768 1503.6744 23:12:20.00M 2015-10-10T22:09:59.482Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.720 34.767 1503.6775 23:12:20.20M 2015-10-10T22:09:59.682Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.719 34.767 1503.6772 23:12:20.40M 2015-10-10T22:09:59.887Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6786 23:12:20.60M 2015-10-10T22:10:00.092Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6787 23:12:20.80M 2015-10-10T22:10:00.292Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.723 34.771 1503.6807 23:12:21.02M 2015-10-10T22:10:00.497Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6801 23:12:21.22M 2015-10-10T22:10:00.702Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.722 34.769 1503.6797 23:12:21.41M 2015-10-10T22:10:00.902Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.769 1503.6803 23:12:21.61M 2015-10-10T22:10:01.129Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.721 34.768 1503.6804 23:12:21.81M 2015-10-10T22:10:01.307Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.721 34.768 1503.6810 23:12:22.03M 2015-10-10T22:10:01.512Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.721 34.768 1503.6807 23:12:22.23M 2015-10-10T22:10:01.712Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.721 34.768 1503.6804 23:12:22.43M 2015-10-10T22:10:01.917Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.721 34.768 1503.6802 23:12:22.63M 2015-10-10T22:10:02.117Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6797 23:12:22.83M 2015-10-10T22:10:02.327Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6792 23:12:23.04M 2015-10-10T22:10:02.527Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.720 34.768 1503.6790 23:12:23.25M 2015-10-10T22:10:02.732Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.767 1503.6783 23:12:23.44M 2015-10-10T22:10:02.947Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.719 34.767 1503.6768 23:12:23.64M 2015-10-10T22:10:03.137Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.718 34.766 1503.6758 23:12:23.85M 2015-10-10T22:10:03.337Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.717 34.765 1503.6748 23:12:24.06M 2015-10-10T22:10:03.543Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.716 34.765 1503.6731 23:12:24.26M 2015-10-10T22:10:03.743Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.715 34.764 1503.6713 23:12:24.46M 2015-10-10T22:10:03.947Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.715 34.765 1503.6704 23:12:24.65M 2015-10-10T22:10:04.152Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.765 1503.6694 23:12:24.86M 2015-10-10T22:10:04.352Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.714 34.763 1503.6670 23:12:25.08M 2015-10-10T22:10:04.557Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.763 1503.6660 23:12:25.27M 2015-10-10T22:10:04.762Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.715 34.765 1503.6688 23:12:25.48M 2015-10-10T22:10:04.962Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.715 34.766 1503.6688 23:12:25.67M 2015-10-10T22:10:05.168Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.716 34.766 1503.6685 23:12:25.87M 2015-10-10T22:10:05.373Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.723 34.773 1503.6761 23:12:26.09M 2015-10-10T22:10:05.567Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6759 23:12:26.29M 2015-10-10T22:10:05.773Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6761 23:12:26.49M 2015-10-10T22:10:05.982Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.772 1503.6765 23:12:26.69M 2015-10-10T22:10:06.182Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.727 34.776 1503.6808 23:12:26.89M 2015-10-10T22:10:06.382Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.722 34.772 1503.6748 23:12:27.11M 2015-10-10T22:10:06.588Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.721 34.771 1503.6736 23:12:27.30M 2015-10-10T22:10:06.788Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.719 34.769 1503.6725 23:12:27.50M 2015-10-10T22:10:06.992Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.718 34.768 1503.6716 23:12:27.70M 2015-10-10T22:10:07.198Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6702 23:12:27.90M 2015-10-10T22:10:07.418Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6693 23:12:28.12M 2015-10-10T22:10:07.603Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.716 34.765 1503.6691 23:12:28.33M 2015-10-10T22:10:07.808Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.714 34.764 1503.6677 23:12:28.52M 2015-10-10T22:10:08.008Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.714 34.764 1503.6676 23:12:28.72M 2015-10-10T22:10:08.213Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.714 34.763 1503.6687 23:12:28.92M 2015-10-10T22:10:08.448Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.714 34.763 1503.6685 23:12:29.13M 2015-10-10T22:10:08.618Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.713 34.762 1503.6674 23:12:29.33M 2015-10-10T22:10:08.818Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.717 34.765 1503.6714 23:12:29.53M 2015-10-10T22:10:09.023Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.726 34.774 1503.6825 23:12:29.73M 2015-10-10T22:10:09.228Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.727 34.774 1503.6844 23:12:29.93M 2015-10-10T22:10:09.428Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.728 34.775 1503.6847 23:12:30.15M 2015-10-10T22:10:09.633Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.728 34.776 1503.6855 23:12:30.35M 2015-10-10T22:10:09.833Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.728 34.776 1503.6855 23:12:30.55M 2015-10-10T22:10:10.038Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.728 34.776 1503.6849 23:12:30.75M 2015-10-10T22:10:10.243Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.728 34.775 1503.6849 23:12:30.94M 2015-10-10T22:10:10.448Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.728 34.775 1503.6857 23:12:31.16M 2015-10-10T22:10:10.648Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.727 34.775 1503.6847 23:12:31.37M 2015-10-10T22:10:10.853Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.727 34.775 1503.6842 23:12:31.56M 2015-10-10T22:10:11.058Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.727 34.774 1503.6840 23:12:31.76M 2015-10-10T22:10:11.258Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.718 34.766 1503.6736 23:12:31.96M 2015-10-10T22:10:11.488Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.722 34.770 1503.6775 23:12:32.18M 2015-10-10T22:10:11.663Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.723 34.771 1503.6790 23:12:32.38M 2015-10-10T22:10:11.883Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.722 34.770 1503.6787 23:12:32.58M 2015-10-10T22:10:12.088Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.722 34.769 1503.6787 23:12:32.79M 2015-10-10T22:10:12.273Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.722 34.769 1503.6786 23:12:33.98M 2015-10-10T22:10:12.473Z|I-OCEAN7-304-XXXX| 24.51 14.025 41.722 34.770 1503.6787 23:12:33.19M 2015-10-10T22:10:12.678Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.722 34.769 1503.6788 23:12:33.39M 2015-10-10T22:10:12.883Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.722 34.769 1503.6792 23:12:33.59M 2015-10-10T22:10:13.083Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.769 1503.6791 23:12:33.79M 2015-10-10T22:10:13.288Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.770 1503.6787 23:12:34.01M 2015-10-10T22:10:13.488Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.722 34.771 1503.6779 23:12:34.21M 2015-10-10T22:10:13.693Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6766 23:12:34.41M 2015-10-10T22:10:13.898Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6757 23:12:34.61M 2015-10-10T22:10:14.098Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6757 23:12:34.81M 2015-10-10T22:10:14.303Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.772 1503.6770 23:12:35.02M 2015-10-10T22:10:14.528Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.771 1503.6769 23:12:35.22M 2015-10-10T22:10:14.713Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.771 1503.6754 23:12:35.42M 2015-10-10T22:10:14.913Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6747 23:12:35.62M 2015-10-10T22:10:15.113Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6742 23:12:35.82M 2015-10-10T22:10:15.318Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6753 23:12:36.04M 2015-10-10T22:10:15.523Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6761 23:12:36.24M 2015-10-10T22:10:15.723Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.763 1503.6680 23:12:36.44M 2015-10-10T22:10:15.928Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.713 34.762 1503.6669 23:12:36.64M 2015-10-10T22:10:16.128Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.713 34.762 1503.6665 23:12:36.84M 2015-10-10T22:10:16.348Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.720 34.769 1503.6753 23:12:37.05M 2015-10-10T22:10:16.538Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.721 34.769 1503.6768 23:12:37.27M 2015-10-10T22:10:16.738Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.719 34.767 1503.6757 23:12:37.45M 2015-10-10T22:10:16.943Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.718 34.766 1503.6755 23:12:37.65M 2015-10-10T22:10:17.143Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.718 34.766 1503.6755 23:12:37.85M 2015-10-10T22:10:17.348Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.718 34.766 1503.6750 23:12:38.07M 2015-10-10T22:10:17.553Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.717 34.765 1503.6743 23:12:38.27M 2015-10-10T22:10:17.753Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.771 1503.6821 23:12:38.47M 2015-10-10T22:10:17.958Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.725 34.772 1503.6833 23:12:38.67M 2015-10-10T22:10:18.158Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.773 1503.6836 23:12:38.87M 2015-10-10T22:10:18.363Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.726 34.774 1503.6835 23:12:39.08M 2015-10-10T22:10:18.568Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.727 34.775 1503.6841 23:12:39.28M 2015-10-10T22:10:18.768Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.720 34.768 1503.6770 23:12:39.48M 2015-10-10T22:10:18.973Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6754 23:12:39.68M 2015-10-10T22:10:19.173Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6774 23:12:39.88M 2015-10-10T22:10:19.378Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.769 1503.6786 23:12:40.10M 2015-10-10T22:10:19.583Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.722 34.770 1503.6803 23:12:40.30M 2015-10-10T22:10:19.788Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.723 34.771 1503.6819 23:12:40.50M 2015-10-10T22:10:19.988Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.725 34.772 1503.6831 23:12:40.70M 2015-10-10T22:10:20.193Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.723 34.771 1503.6823 23:12:40.90M 2015-10-10T22:10:20.393Z|I-OCEAN7-304-XXXX| 24.69 14.025 41.722 34.770 1503.6814 23:12:41.11M 2015-10-10T22:10:20.598Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.767 1503.6791 23:12:41.31M 2015-10-10T22:10:20.818Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.728 34.774 1503.6887 23:12:41.51M 2015-10-10T22:10:21.003Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.775 1503.6906 23:12:41.73M 2015-10-10T22:10:21.208Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6915 23:12:41.91M 2015-10-10T22:10:21.408Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.731 34.777 1503.6925 23:12:42.13M 2015-10-10T22:10:21.648Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.732 34.778 1503.6935 23:12:42.33M 2015-10-10T22:10:21.818Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.733 34.779 1503.6940 23:12:42.53M 2015-10-10T22:10:22.018Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.734 34.783 1503.6879 23:12:42.73M 2015-10-10T22:10:22.223Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.735 34.784 1503.6874 23:12:42.92M 2015-10-10T22:10:22.448Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.732 34.782 1503.6840 23:12:43.14M 2015-10-10T22:10:22.623Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.721 34.772 1503.6716 23:12:43.34M 2015-10-10T22:10:22.833Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.721 34.772 1503.6709 23:12:43.54M 2015-10-10T22:10:23.033Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.721 34.771 1503.6716 23:12:43.74M 2015-10-10T22:10:23.233Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.721 34.771 1503.6708 23:12:43.94M 2015-10-10T22:10:23.438Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.720 34.771 1503.6698 23:12:44.16M 2015-10-10T22:10:23.638Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.719 34.770 1503.6688 23:12:44.36M 2015-10-10T22:10:23.843Z|I-OCEAN7-304-XXXX| 24.54 14.021 41.721 34.771 1503.6713 23:12:44.56M 2015-10-10T22:10:24.088Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.721 34.771 1503.6705 23:12:44.76M 2015-10-10T22:10:24.253Z|I-OCEAN7-304-XXXX| 24.45 14.022 41.725 34.775 1503.6748 23:12:44.96M 2015-10-10T22:10:24.453Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.719 34.770 1503.6685 23:12:45.17M 2015-10-10T22:10:24.688Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.717 34.768 1503.6666 23:12:45.37M 2015-10-10T22:10:24.858Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.718 34.768 1503.6675 23:12:45.57M 2015-10-10T22:10:25.063Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.718 34.768 1503.6680 23:12:45.77M 2015-10-10T22:10:25.283Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.718 34.768 1503.6688 23:12:45.97M 2015-10-10T22:10:25.473Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.717 34.767 1503.6677 23:12:46.21M 2015-10-10T22:10:25.673Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.718 34.768 1503.6689 23:12:46.39M 2015-10-10T22:10:25.878Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.718 34.768 1503.6689 23:12:46.59M 2015-10-10T22:10:26.078Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.717 34.767 1503.6674 23:12:46.79M 2015-10-10T22:10:26.283Z|I-OCEAN7-304-XXXX| 24.45 14.022 41.716 34.767 1503.6664 23:12:47.01M 2015-10-10T22:10:26.483Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.717 34.767 1503.6672 23:12:47.20M 2015-10-10T22:10:26.689Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6678 23:12:47.40M 2015-10-10T22:10:26.893Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.712 34.762 1503.6619 23:12:47.60M 2015-10-10T22:10:27.093Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.711 34.762 1503.6617 23:12:47.80M 2015-10-10T22:10:27.298Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.711 34.761 1503.6622 23:12:48.02M 2015-10-10T22:10:27.498Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.711 34.761 1503.6628 23:12:48.22M 2015-10-10T22:10:27.703Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.711 34.760 1503.6636 23:12:48.42M 2015-10-10T22:10:27.908Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.711 34.761 1503.6654 23:12:48.62M 2015-10-10T22:10:28.108Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.710 34.760 1503.6654 23:12:48.82M 2015-10-10T22:10:28.314Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.711 34.760 1503.6659 23:12:49.03M 2015-10-10T22:10:28.514Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.712 34.761 1503.6666 23:12:49.23M 2015-10-10T22:10:28.719Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.713 34.762 1503.6682 23:12:49.43M 2015-10-10T22:10:28.919Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.714 34.763 1503.6705 23:12:49.63M 2015-10-10T22:10:29.124Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.715 34.764 1503.6713 23:12:49.83M 2015-10-10T22:10:29.329Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.716 34.765 1503.6721 23:12:50.05M 2015-10-10T22:10:29.529Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.717 34.766 1503.6726 23:12:50.25M 2015-10-10T22:10:29.749Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.718 34.767 1503.6748 23:12:50.45M 2015-10-10T22:10:29.938Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.718 34.767 1503.6764 23:12:50.66M 2015-10-10T22:10:30.138Z|I-OCEAN7-304-XXXX| 24.73 14.024 41.720 34.767 1503.6792 23:12:50.85M 2015-10-10T22:10:30.344Z|I-OCEAN7-304-XXXX| 24.73 14.024 41.722 34.770 1503.6801 23:12:51.06M 2015-10-10T22:10:30.544Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.722 34.770 1503.6808 23:12:51.26M 2015-10-10T22:10:30.748Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.723 34.771 1503.6819 23:12:51.46M 2015-10-10T22:10:30.954Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.723 34.771 1503.6821 23:12:51.66M 2015-10-10T22:10:31.154Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.723 34.771 1503.6825 23:12:51.86M 2015-10-10T22:10:31.359Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.722 34.770 1503.6818 23:12:52.08M 2015-10-10T22:10:31.564Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.722 34.770 1503.6816 23:12:52.28M 2015-10-10T22:10:31.764Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.726 34.774 1503.6853 23:12:52.48M 2015-10-10T22:10:31.969Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.727 34.774 1503.6848 23:12:52.68M 2015-10-10T22:10:32.171Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.727 34.775 1503.6859 23:12:52.87M 2015-10-10T22:10:32.408Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.722 34.770 1503.6803 23:12:53.09M 2015-10-10T22:10:32.579Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.721 34.768 1503.6793 23:12:53.29M 2015-10-10T22:10:32.779Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.719 34.766 1503.6771 23:12:53.49M 2015-10-10T22:10:32.979Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.719 34.767 1503.6775 23:12:53.69M 2015-10-10T22:10:33.184Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.719 34.767 1503.6779 23:12:53.89M 2015-10-10T22:10:33.389Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.719 34.767 1503.6780 23:12:54.11M 2015-10-10T22:10:33.589Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.719 34.767 1503.6777 23:12:54.31M 2015-10-10T22:10:33.795Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.721 34.768 1503.6790 23:12:54.50M 2015-10-10T22:10:33.994Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.721 34.769 1503.6776 23:12:54.71M 2015-10-10T22:10:34.214Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.721 34.769 1503.6779 23:12:54.90M 2015-10-10T22:10:34.404Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.719 34.767 1503.6754 23:12:55.14M 2015-10-10T22:10:34.604Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.718 34.766 1503.6732 23:12:55.32M 2015-10-10T22:10:34.809Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.717 34.765 1503.6720 23:12:55.52M 2015-10-10T22:10:35.014Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.716 34.764 1503.6719 23:12:55.72M 2015-10-10T22:10:35.214Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.715 34.764 1503.6699 23:12:55.92M 2015-10-10T22:10:35.419Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.715 34.764 1503.6697 23:12:56.14M 2015-10-10T22:10:35.624Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.714 34.763 1503.6687 23:12:56.34M 2015-10-10T22:10:35.824Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.767 1503.6737 23:12:56.54M 2015-10-10T22:10:36.048Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.767 1503.6742 23:12:56.74M 2015-10-10T22:10:36.229Z|I-OCEAN7-304-XXXX| 24.46 14.024 41.720 34.768 1503.6742 23:12:56.94M 2015-10-10T22:10:36.434Z|I-OCEAN7-304-XXXX| 24.47 14.024 41.721 34.769 1503.6757 23:12:57.15M 2015-10-10T22:10:36.639Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.722 34.770 1503.6775 23:12:57.35M 2015-10-10T22:10:36.839Z|I-OCEAN7-304-XXXX| 24.45 14.024 41.717 34.765 1503.6705 23:12:57.55M 2015-10-10T22:10:37.044Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.767 1503.6746 23:12:57.75M 2015-10-10T22:10:37.244Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.720 34.768 1503.6765 23:12:57.95M 2015-10-10T22:10:37.451Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.720 34.768 1503.6764 23:12:58.17M 2015-10-10T22:10:37.650Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.724 34.772 1503.6810 23:12:58.37M 2015-10-10T22:10:37.854Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.725 34.773 1503.6821 23:12:58.56M 2015-10-10T22:10:38.059Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.727 34.774 1503.6838 23:12:58.76M 2015-10-10T22:10:38.259Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.725 34.772 1503.6831 23:12:58.97M 2015-10-10T22:10:38.464Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.771 1503.6821 23:12:59.18M 2015-10-10T22:10:38.684Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.722 34.770 1503.6802 23:12:59.38M 2015-10-10T22:10:38.869Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.769 1503.6790 23:12:59.60M 2015-10-10T22:10:39.074Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.721 34.769 1503.6780 23:12:59.78M 2015-10-10T22:10:39.274Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.720 34.768 1503.6770 23:13:00.00M 2015-10-10T22:10:39.479Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.719 34.767 1503.6776 23:13:00.20M 2015-10-10T22:10:39.684Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.719 34.767 1503.6769 23:13:00.40M 2015-10-10T22:10:39.884Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.717 34.766 1503.6755 23:13:00.60M 2015-10-10T22:10:40.091Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.717 34.766 1503.6750 23:13:00.79M 2015-10-10T22:10:40.290Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.766 1503.6749 23:13:01.01M 2015-10-10T22:10:40.494Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.766 1503.6749 23:13:01.21M 2015-10-10T22:10:40.699Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.767 1503.6752 23:13:01.41M 2015-10-10T22:10:40.899Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.718 34.767 1503.6759 23:13:01.61M 2015-10-10T22:10:41.104Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.766 1503.6750 23:13:01.81M 2015-10-10T22:10:41.304Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.718 34.766 1503.6738 23:13:02.03M 2015-10-10T22:10:41.509Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.718 34.767 1503.6744 23:13:02.23M 2015-10-10T22:10:41.714Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.718 34.767 1503.6748 23:13:02.43M 2015-10-10T22:10:41.914Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.719 34.768 1503.6744 23:13:02.63M 2015-10-10T22:10:42.119Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.720 34.769 1503.6766 23:13:02.83M 2015-10-10T22:10:42.319Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.718 34.767 1503.6758 23:13:03.05M 2015-10-10T22:10:42.524Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.767 1503.6749 23:13:03.24M 2015-10-10T22:10:42.724Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.766 1503.6753 23:13:03.44M 2015-10-10T22:10:42.931Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.718 34.766 1503.6759 23:13:03.64M 2015-10-10T22:10:43.149Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.718 34.766 1503.6766 23:13:03.84M 2015-10-10T22:10:43.339Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.718 34.766 1503.6771 23:13:04.07M 2015-10-10T22:10:43.539Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.717 34.765 1503.6755 23:13:04.26M 2015-10-10T22:10:43.739Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6827 23:13:04.46M 2015-10-10T22:10:43.944Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.725 34.773 1503.6844 23:13:04.66M 2015-10-10T22:10:44.144Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6842 23:13:04.85M 2015-10-10T22:10:44.354Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.727 34.774 1503.6848 23:13:05.07M 2015-10-10T22:10:44.554Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.774 1503.6853 23:13:05.27M 2015-10-10T22:10:44.754Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.726 34.774 1503.6848 23:13:05.47M 2015-10-10T22:10:44.959Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.774 1503.6851 23:13:05.67M 2015-10-10T22:10:45.164Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.727 34.774 1503.6851 23:13:05.87M 2015-10-10T22:10:45.364Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.727 34.775 1503.6836 23:13:06.09M 2015-10-10T22:10:45.569Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.727 34.775 1503.6831 23:13:06.29M 2015-10-10T22:10:45.770Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.769 1503.6753 23:13:06.49M 2015-10-10T22:10:45.974Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.720 34.769 1503.6737 23:13:06.68M 2015-10-10T22:10:46.208Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.719 34.768 1503.6715 23:13:06.88M 2015-10-10T22:10:46.379Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.719 34.768 1503.6705 23:13:07.10M 2015-10-10T22:10:46.584Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.718 34.768 1503.6702 23:13:07.30M 2015-10-10T22:10:46.784Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.768 1503.6713 23:13:07.50M 2015-10-10T22:10:46.989Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.767 1503.6708 23:13:07.70M 2015-10-10T22:10:47.194Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.718 34.767 1503.6705 23:13:07.90M 2015-10-10T22:10:47.399Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.718 34.767 1503.6720 23:13:08.12M 2015-10-10T22:10:47.614Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6732 23:13:08.32M 2015-10-10T22:10:47.799Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.718 34.767 1503.6733 23:13:08.53M 2015-10-10T22:10:48.004Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.714 34.763 1503.6694 23:13:08.71M 2015-10-10T22:10:48.211Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.714 34.762 1503.6693 23:13:08.91M 2015-10-10T22:10:48.409Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.713 34.761 1503.6703 23:13:09.13M 2015-10-10T22:10:48.614Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.713 34.761 1503.6697 23:13:09.33M 2015-10-10T22:10:48.815Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.713 34.760 1503.6702 23:13:09.53M 2015-10-10T22:10:49.019Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.713 34.760 1503.6705 23:13:09.73M 2015-10-10T22:10:49.219Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.712 34.760 1503.6702 23:13:09.93M 2015-10-10T22:10:49.429Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.712 34.759 1503.6704 23:13:10.15M 2015-10-10T22:10:49.629Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.712 34.759 1503.6710 23:13:10.35M 2015-10-10T22:10:49.834Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.712 34.760 1503.6711 23:13:10.55M 2015-10-10T22:10:50.048Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.712 34.760 1503.6722 23:13:10.74M 2015-10-10T22:10:50.239Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.723 34.770 1503.6842 23:13:10.94M 2015-10-10T22:10:50.444Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.722 34.769 1503.6831 23:13:11.16M 2015-10-10T22:10:50.644Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.721 34.767 1503.6818 23:13:11.36M 2015-10-10T22:10:50.851Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.720 34.767 1503.6805 23:13:11.56M 2015-10-10T22:10:51.049Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.720 34.767 1503.6808 23:13:11.76M 2015-10-10T22:10:51.254Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.719 34.766 1503.6808 23:13:11.96M 2015-10-10T22:10:51.488Z|I-OCEAN7-304-XXXX| 24.72 14.026 41.719 34.766 1503.6812 23:13:12.18M 2015-10-10T22:10:51.659Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.718 34.765 1503.6794 23:13:12.38M 2015-10-10T22:10:51.864Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.717 34.764 1503.6787 23:13:12.58M 2015-10-10T22:10:52.084Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.724 34.770 1503.6868 23:13:12.77M 2015-10-10T22:10:52.269Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.725 34.771 1503.6887 23:13:13.01M 2015-10-10T22:10:52.475Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6891 23:13:13.19M 2015-10-10T22:10:52.674Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6890 23:13:13.39M 2015-10-10T22:10:52.879Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.776 1503.6940 23:13:13.59M 2015-10-10T22:10:53.085Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.731 34.776 1503.6947 23:13:13.79M 2015-10-10T22:10:53.280Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6876 23:13:14.01M 2015-10-10T22:10:53.485Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.770 1503.6875 23:13:14.20M 2015-10-10T22:10:53.690Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.770 1503.6869 23:13:14.41M 2015-10-10T22:10:53.895Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6870 23:13:14.60M 2015-10-10T22:10:54.095Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.724 34.770 1503.6874 23:13:14.80M 2015-10-10T22:10:54.300Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.719 34.765 1503.6814 23:13:15.02M 2015-10-10T22:10:54.505Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.719 34.765 1503.6809 23:13:15.22M 2015-10-10T22:10:54.705Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.719 34.765 1503.6802 23:13:15.42M 2015-10-10T22:10:54.910Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.719 34.766 1503.6790 23:13:15.62M 2015-10-10T22:10:55.115Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.721 34.768 1503.6804 23:13:15.82M 2015-10-10T22:10:55.315Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.723 34.770 1503.6819 23:13:16.04M 2015-10-10T22:10:55.520Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.724 34.771 1503.6831 23:13:16.24M 2015-10-10T22:10:55.720Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.724 34.771 1503.6827 23:13:16.44M 2015-10-10T22:10:55.925Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.723 34.770 1503.6814 23:13:16.63M 2015-10-10T22:10:56.125Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.723 34.770 1503.6804 23:13:16.84M 2015-10-10T22:10:56.330Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6805 23:13:17.05M 2015-10-10T22:10:56.550Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.724 34.772 1503.6808 23:13:17.25M 2015-10-10T22:10:56.768Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.768 1503.6774 23:13:17.47M 2015-10-10T22:10:56.940Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.768 1503.6761 23:13:17.65M 2015-10-10T22:10:57.140Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.724 34.772 1503.6799 23:13:17.85M 2015-10-10T22:10:57.345Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.725 34.773 1503.6812 23:13:18.07M 2015-10-10T22:10:57.569Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6821 23:13:18.27M 2015-10-10T22:10:57.750Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.727 34.775 1503.6816 23:13:18.47M 2015-10-10T22:10:57.955Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.727 34.775 1503.6830 23:13:18.66M 2015-10-10T22:10:58.155Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.728 34.775 1503.6835 23:13:18.86M 2015-10-10T22:10:58.360Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.728 34.775 1503.6841 23:13:19.08M 2015-10-10T22:10:58.560Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.773 1503.6824 23:13:19.28M 2015-10-10T22:10:58.771Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.719 34.767 1503.6759 23:13:19.48M 2015-10-10T22:10:58.970Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.720 34.768 1503.6769 23:13:19.68M 2015-10-10T22:10:59.175Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.768 1503.6769 23:13:19.88M 2015-10-10T22:10:59.375Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.721 34.769 1503.6779 23:13:20.10M 2015-10-10T22:10:59.575Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.722 34.769 1503.6791 23:13:20.30M 2015-10-10T22:10:59.780Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.722 34.770 1503.6799 23:13:20.49M 2015-10-10T22:10:59.985Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6886 23:13:20.70M 2015-10-10T22:11:00.185Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.729 34.776 1503.6897 23:13:20.89M 2015-10-10T22:11:00.390Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.730 34.777 1503.6896 23:13:21.11M 2015-10-10T22:11:00.608Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.731 34.778 1503.6918 23:13:21.31M 2015-10-10T22:11:00.808Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.732 34.778 1503.6930 23:13:21.51M 2015-10-10T22:11:01.015Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.733 34.779 1503.6940 23:13:21.71M 2015-10-10T22:11:01.205Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.773 1503.6865 23:13:21.93M 2015-10-10T22:11:01.405Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.726 34.773 1503.6852 23:13:22.13M 2015-10-10T22:11:01.610Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.725 34.773 1503.6843 23:13:22.33M 2015-10-10T22:11:01.812Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.725 34.773 1503.6841 23:13:22.53M 2015-10-10T22:11:02.015Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.718 34.766 1503.6764 23:13:22.72M 2015-10-10T22:11:02.220Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.718 34.765 1503.6759 23:13:22.92M 2015-10-10T22:11:02.420Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.717 34.765 1503.6758 23:13:23.14M 2015-10-10T22:11:02.625Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.719 34.767 1503.6771 23:13:23.34M 2015-10-10T22:11:02.830Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.720 34.768 1503.6764 23:13:23.54M 2015-10-10T22:11:03.030Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.769 1503.6779 23:13:23.74M 2015-10-10T22:11:03.230Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6787 23:13:23.94M 2015-10-10T22:11:03.435Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.772 1503.6799 23:13:24.15M 2015-10-10T22:11:03.640Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.721 34.769 1503.6775 23:13:24.36M 2015-10-10T22:11:03.840Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6761 23:13:24.56M 2015-10-10T22:11:04.045Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6754 23:13:24.75M 2015-10-10T22:11:04.250Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.718 34.767 1503.6755 23:13:24.95M 2015-10-10T22:11:04.452Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6791 23:13:25.17M 2015-10-10T22:11:04.655Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.723 34.770 1503.6803 23:13:25.37M 2015-10-10T22:11:04.855Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.771 1503.6813 23:13:25.57M 2015-10-10T22:11:05.060Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.772 1503.6816 23:13:25.77M 2015-10-10T22:11:05.265Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.725 34.773 1503.6827 23:13:25.97M 2015-10-10T22:11:05.485Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.727 34.775 1503.6848 23:13:26.19M 2015-10-10T22:11:05.670Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.724 34.771 1503.6824 23:13:26.40M 2015-10-10T22:11:05.875Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6833 23:13:26.59M 2015-10-10T22:11:06.088Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.723 34.770 1503.6819 23:13:26.78M 2015-10-10T22:11:06.280Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.722 34.769 1503.6809 23:13:27.00M 2015-10-10T22:11:06.480Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.720 34.767 1503.6786 23:13:27.20M 2015-10-10T22:11:06.685Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.719 34.766 1503.6775 23:13:27.40M 2015-10-10T22:11:06.885Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.720 34.767 1503.6780 23:13:27.60M 2015-10-10T22:11:07.085Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.767 1503.6771 23:13:27.80M 2015-10-10T22:11:07.328Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.768 1503.6771 23:13:28.02M 2015-10-10T22:11:07.495Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.768 1503.6774 23:13:28.22M 2015-10-10T22:11:07.700Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.721 34.768 1503.6783 23:13:28.42M 2015-10-10T22:11:07.900Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.767 1503.6771 23:13:28.61M 2015-10-10T22:11:08.105Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.767 1503.6777 23:13:28.81M 2015-10-10T22:11:08.310Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.766 1503.6775 23:13:29.03M 2015-10-10T22:11:08.510Z|I-OCEAN7-304-XXXX| 24.51 14.025 41.723 34.770 1503.6815 23:13:29.23M 2015-10-10T22:11:08.715Z|I-OCEAN7-304-XXXX| 24.51 14.025 41.724 34.771 1503.6815 23:13:29.43M 2015-10-10T22:11:08.920Z|I-OCEAN7-304-XXXX| 24.50 14.025 41.731 34.778 1503.6887 23:13:29.63M 2015-10-10T22:11:09.120Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.730 34.777 1503.6891 23:13:29.83M 2015-10-10T22:11:09.320Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.730 34.777 1503.6896 23:13:30.05M 2015-10-10T22:11:09.525Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.730 34.777 1503.6895 23:13:30.25M 2015-10-10T22:11:09.732Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.730 34.777 1503.6895 23:13:30.45M 2015-10-10T22:11:09.945Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.730 34.777 1503.6888 23:13:30.64M 2015-10-10T22:11:10.154Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.729 34.776 1503.6882 23:13:30.86M 2015-10-10T22:11:10.340Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6893 23:13:31.06M 2015-10-10T22:11:10.540Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.728 34.775 1503.6875 23:13:31.26M 2015-10-10T22:11:10.745Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.728 34.775 1503.6864 23:13:31.46M 2015-10-10T22:11:10.945Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.727 34.775 1503.6863 23:13:31.66M 2015-10-10T22:11:11.150Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.727 34.774 1503.6857 23:13:31.85M 2015-10-10T22:11:11.355Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.726 34.773 1503.6844 23:13:32.08M 2015-10-10T22:11:11.555Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.725 34.773 1503.6838 23:13:32.28M 2015-10-10T22:11:11.760Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.772 1503.6838 23:13:32.48M 2015-10-10T22:11:11.965Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.772 1503.6830 23:13:32.67M 2015-10-10T22:11:12.165Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.772 1503.6821 23:13:32.87M 2015-10-10T22:11:12.372Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.723 34.771 1503.6808 23:13:33.09M 2015-10-10T22:11:12.575Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.722 34.770 1503.6802 23:13:33.29M 2015-10-10T22:11:12.808Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.721 34.769 1503.6804 23:13:33.49M 2015-10-10T22:11:12.975Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.720 34.768 1503.6792 23:13:33.69M 2015-10-10T22:11:13.208Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.719 34.767 1503.6780 23:13:33.88M 2015-10-10T22:11:13.408Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.719 34.768 1503.6779 23:13:34.11M 2015-10-10T22:11:13.591Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.719 34.768 1503.6774 23:13:34.30M 2015-10-10T22:11:13.791Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.728 34.775 1503.6862 23:13:34.51M 2015-10-10T22:11:13.996Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.724 34.772 1503.6812 23:13:34.70M 2015-10-10T22:11:14.196Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.723 34.771 1503.6792 23:13:34.90M 2015-10-10T22:11:14.415Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.721 34.770 1503.6765 23:13:35.12M 2015-10-10T22:11:14.600Z|I-OCEAN7-304-XXXX| 24.72 14.022 41.720 34.769 1503.6750 23:13:35.34M 2015-10-10T22:11:14.806Z|I-OCEAN7-304-XXXX| 24.73 14.022 41.719 34.769 1503.6743 23:13:35.52M 2015-10-10T22:11:15.013Z|I-OCEAN7-304-XXXX| 24.69 14.022 41.718 34.768 1503.6724 23:13:35.72M 2015-10-10T22:11:15.210Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.708 34.758 1503.6608 23:13:35.92M 2015-10-10T22:11:15.410Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.707 34.758 1503.6605 23:13:36.14M 2015-10-10T22:11:15.620Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.707 34.758 1503.6605 23:13:36.33M 2015-10-10T22:11:15.820Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.708 34.758 1503.6613 23:13:36.54M 2015-10-10T22:11:16.025Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.710 34.760 1503.6630 23:13:36.73M 2015-10-10T22:11:16.225Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.715 34.764 1503.6694 23:13:36.93M 2015-10-10T22:11:16.435Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.765 1503.6709 23:13:37.15M 2015-10-10T22:11:16.635Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.714 34.763 1503.6683 23:13:37.35M 2015-10-10T22:11:16.836Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.713 34.762 1503.6687 23:13:37.55M 2015-10-10T22:11:17.048Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.713 34.761 1503.6688 23:13:37.75M 2015-10-10T22:11:17.240Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.712 34.761 1503.6681 23:13:37.95M 2015-10-10T22:11:17.446Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.713 34.761 1503.6678 23:13:38.17M 2015-10-10T22:11:17.646Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.713 34.762 1503.6681 23:13:38.37M 2015-10-10T22:11:17.851Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.714 34.763 1503.6691 23:13:38.56M 2015-10-10T22:11:18.056Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.711 34.760 1503.6663 23:13:38.77M 2015-10-10T22:11:18.256Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.711 34.760 1503.6659 23:13:38.96M 2015-10-10T22:11:18.456Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.711 34.760 1503.6649 23:13:39.18M 2015-10-10T22:11:18.661Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.711 34.760 1503.6638 23:13:39.38M 2015-10-10T22:11:18.886Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.718 34.767 1503.6709 23:13:39.58M 2015-10-10T22:11:19.071Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.719 34.768 1503.6719 23:13:39.80M 2015-10-10T22:11:19.271Z|I-OCEAN7-304-XXXX| 24.47 14.023 41.726 34.775 1503.6791 23:13:40.00M 2015-10-10T22:11:19.476Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.726 34.775 1503.6804 23:13:40.20M 2015-10-10T22:11:19.676Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.726 34.775 1503.6803 23:13:40.39M 2015-10-10T22:11:19.881Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.726 34.774 1503.6808 23:13:40.59M 2015-10-10T22:11:20.086Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.726 34.774 1503.6812 23:13:40.79M 2015-10-10T22:11:20.286Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.726 34.774 1503.6821 23:13:41.01M 2015-10-10T22:11:20.491Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6831 23:13:41.21M 2015-10-10T22:11:20.696Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.775 1503.6847 23:13:41.41M 2015-10-10T22:11:20.896Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.727 34.774 1503.6842 23:13:41.61M 2015-10-10T22:11:21.096Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.773 1503.6842 23:13:41.81M 2015-10-10T22:11:21.301Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.725 34.773 1503.6833 23:13:42.03M 2015-10-10T22:11:21.506Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.724 34.771 1503.6832 23:13:42.22M 2015-10-10T22:11:21.706Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.771 1503.6829 23:13:42.43M 2015-10-10T22:11:21.916Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.771 1503.6830 23:13:42.62M 2015-10-10T22:11:22.116Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.723 34.770 1503.6840 23:13:42.82M 2015-10-10T22:11:22.316Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.723 34.770 1503.6837 23:13:43.04M 2015-10-10T22:11:22.521Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.723 34.770 1503.6833 23:13:43.24M 2015-10-10T22:11:22.721Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.723 34.771 1503.6830 23:13:43.44M 2015-10-10T22:11:22.926Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.723 34.770 1503.6824 23:13:43.64M 2015-10-10T22:11:23.131Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.776 1503.6888 23:13:43.84M 2015-10-10T22:11:23.351Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.773 1503.6862 23:13:44.06M 2015-10-10T22:11:23.536Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.725 34.772 1503.6857 23:13:44.27M 2015-10-10T22:11:23.736Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.725 34.772 1503.6852 23:13:44.45M 2015-10-10T22:11:23.941Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6844 23:13:44.65M 2015-10-10T22:11:24.146Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6833 23:13:44.85M 2015-10-10T22:11:24.346Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6827 23:13:45.07M 2015-10-10T22:11:24.546Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.771 1503.6825 23:13:45.27M 2015-10-10T22:11:24.756Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6832 23:13:45.47M 2015-10-10T22:11:24.956Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.725 34.772 1503.6859 23:13:45.67M 2015-10-10T22:11:25.161Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.729 34.776 1503.6902 23:13:45.87M 2015-10-10T22:11:25.361Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.722 34.769 1503.6812 23:13:46.09M 2015-10-10T22:11:25.566Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.721 34.768 1503.6799 23:13:46.29M 2015-10-10T22:11:25.808Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.768 1503.6807 23:13:46.49M 2015-10-10T22:11:25.971Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.720 34.767 1503.6807 23:13:46.69M 2015-10-10T22:11:26.176Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.721 34.767 1503.6821 23:13:46.88M 2015-10-10T22:11:26.376Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.718 34.765 1503.6786 23:13:47.10M 2015-10-10T22:11:26.581Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.718 34.765 1503.6790 23:13:47.30M 2015-10-10T22:11:26.786Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.718 34.765 1503.6788 23:13:47.50M 2015-10-10T22:11:26.986Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.723 34.769 1503.6843 23:13:47.70M 2015-10-10T22:11:27.191Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6864 23:13:47.90M 2015-10-10T22:11:27.391Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.770 1503.6866 23:13:48.12M 2015-10-10T22:11:27.596Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.765 1503.6813 23:13:48.31M 2015-10-10T22:11:27.816Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.718 34.764 1503.6796 23:13:48.51M 2015-10-10T22:11:28.001Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.718 34.764 1503.6785 23:13:48.73M 2015-10-10T22:11:28.206Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.717 34.764 1503.6777 23:13:48.91M 2015-10-10T22:11:28.411Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.717 34.763 1503.6792 23:13:49.13M 2015-10-10T22:11:28.611Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.717 34.762 1503.6788 23:13:49.33M 2015-10-10T22:11:28.816Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.716 34.762 1503.6785 23:13:49.53M 2015-10-10T22:11:29.016Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.716 34.762 1503.6790 23:13:49.73M 2015-10-10T22:11:29.216Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.718 34.764 1503.6798 23:13:49.93M 2015-10-10T22:11:29.421Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.718 34.764 1503.6804 23:13:50.14M 2015-10-10T22:11:29.648Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.718 34.765 1503.6805 23:13:50.34M 2015-10-10T22:11:29.826Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6881 23:13:50.54M 2015-10-10T22:11:30.031Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.720 34.767 1503.6814 23:13:50.74M 2015-10-10T22:11:30.236Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.720 34.767 1503.6814 23:13:50.94M 2015-10-10T22:11:30.441Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.722 34.768 1503.6825 23:13:51.16M 2015-10-10T22:11:30.641Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.768 1503.6835 23:13:51.36M 2015-10-10T22:11:30.846Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.769 1503.6855 23:13:51.56M 2015-10-10T22:11:31.046Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6866 23:13:51.76M 2015-10-10T22:11:31.251Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6884 23:13:51.95M 2015-10-10T22:11:31.456Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6886 23:13:52.17M 2015-10-10T22:11:31.656Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6902 23:13:52.38M 2015-10-10T22:11:31.888Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.773 1503.6888 23:13:52.57M 2015-10-10T22:11:32.061Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.727 34.773 1503.6884 23:13:52.77M 2015-10-10T22:11:32.281Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6896 23:13:52.97M 2015-10-10T22:11:32.466Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6890 23:13:53.21M 2015-10-10T22:11:32.671Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.772 1503.6896 23:13:53.39M 2015-10-10T22:11:32.876Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.726 34.771 1503.6897 23:13:53.59M 2015-10-10T22:11:33.076Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6891 23:13:53.79M 2015-10-10T22:11:33.281Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.770 1503.6885 23:13:54.01M 2015-10-10T22:11:33.486Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.724 34.769 1503.6873 23:13:54.21M 2015-10-10T22:11:33.686Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6875 23:13:54.40M 2015-10-10T22:11:33.891Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6904 23:13:54.60M 2015-10-10T22:11:34.096Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6907 23:13:54.80M 2015-10-10T22:11:34.328Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.723 34.768 1503.6854 23:13:55.02M 2015-10-10T22:11:34.501Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.723 34.768 1503.6852 23:13:55.22M 2015-10-10T22:11:34.701Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6893 23:13:55.42M 2015-10-10T22:11:34.906Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.729 34.773 1503.6929 23:13:55.62M 2015-10-10T22:11:35.112Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.728 34.773 1503.6917 23:13:55.82M 2015-10-10T22:11:35.312Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6909 23:13:56.04M 2015-10-10T22:11:35.516Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6906 23:13:56.24M 2015-10-10T22:11:35.716Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.728 34.773 1503.6913 23:13:56.43M 2015-10-10T22:11:35.921Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6877 23:13:56.63M 2015-10-10T22:11:36.126Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.724 34.770 1503.6869 23:13:56.83M 2015-10-10T22:11:36.328Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6870 23:13:57.05M 2015-10-10T22:11:36.526Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6884 23:13:57.25M 2015-10-10T22:11:36.746Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6888 23:13:57.45M 2015-10-10T22:11:36.936Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6885 23:13:57.66M 2015-10-10T22:11:37.136Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.721 34.766 1503.6846 23:13:57.85M 2015-10-10T22:11:37.342Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.720 34.765 1503.6842 23:13:58.07M 2015-10-10T22:11:37.546Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.720 34.765 1503.6838 23:13:58.26M 2015-10-10T22:11:37.746Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.720 34.765 1503.6836 23:13:58.46M 2015-10-10T22:11:37.951Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.719 34.765 1503.6830 23:13:58.66M 2015-10-10T22:11:38.156Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.718 34.764 1503.6814 23:13:58.86M 2015-10-10T22:11:38.357Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.719 34.765 1503.6819 23:13:59.08M 2015-10-10T22:11:38.557Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.766 1503.6826 23:13:59.28M 2015-10-10T22:11:38.762Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.722 34.768 1503.6842 23:13:59.48M 2015-10-10T22:11:38.967Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.722 34.768 1503.6843 23:13:59.68M 2015-10-10T22:11:39.167Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.722 34.768 1503.6853 23:13:59.88M 2015-10-10T22:11:39.372Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6863 23:14:00.10M 2015-10-10T22:11:39.577Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.722 34.768 1503.6857 23:14:00.29M 2015-10-10T22:11:39.777Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.722 34.768 1503.6860 23:14:00.49M 2015-10-10T22:11:39.977Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.722 34.768 1503.6852 23:14:00.69M 2015-10-10T22:11:40.182Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.722 34.767 1503.6849 23:14:00.89M 2015-10-10T22:11:40.386Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6851 23:14:01.11M 2015-10-10T22:11:40.592Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6854 23:14:01.31M 2015-10-10T22:11:40.792Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.768 1503.6853 23:14:01.51M 2015-10-10T22:11:40.997Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.769 1503.6859 23:14:01.71M 2015-10-10T22:11:41.217Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.724 34.769 1503.6851 23:14:01.91M 2015-10-10T22:11:41.402Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.730 34.776 1503.6929 23:14:02.14M 2015-10-10T22:11:41.607Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6908 23:14:02.33M 2015-10-10T22:11:41.807Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6895 23:14:02.52M 2015-10-10T22:11:42.012Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.726 34.771 1503.6881 23:14:02.72M 2015-10-10T22:11:42.212Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6873 23:14:02.92M 2015-10-10T22:11:42.417Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6857 23:14:03.14M 2015-10-10T22:11:42.622Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.769 1503.6835 23:14:03.34M 2015-10-10T22:11:42.822Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.723 34.770 1503.6844 23:14:03.54M 2015-10-10T22:11:43.027Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.724 34.770 1503.6851 23:14:03.74M 2015-10-10T22:11:43.227Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.724 34.771 1503.6838 23:14:03.94M 2015-10-10T22:11:43.432Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.725 34.772 1503.6842 23:14:04.15M 2015-10-10T22:11:43.637Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.725 34.772 1503.6843 23:14:04.35M 2015-10-10T22:11:43.837Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.771 1503.6844 23:14:04.55M 2015-10-10T22:11:44.042Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.771 1503.6846 23:14:04.75M 2015-10-10T22:11:44.247Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6863 23:14:04.95M 2015-10-10T22:11:44.447Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6863 23:14:05.17M 2015-10-10T22:11:44.652Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.724 34.770 1503.6854 23:14:05.37M 2015-10-10T22:11:44.852Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.723 34.769 1503.6837 23:14:05.57M 2015-10-10T22:11:45.057Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.722 34.768 1503.6835 23:14:05.76M 2015-10-10T22:11:45.262Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.721 34.767 1503.6831 23:14:05.97M 2015-10-10T22:11:45.462Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.722 34.768 1503.6830 23:14:06.19M 2015-10-10T22:11:45.682Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.722 34.767 1503.6838 23:14:06.38M 2015-10-10T22:11:45.867Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.722 34.767 1503.6841 23:14:06.60M 2015-10-10T22:11:46.067Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.722 34.768 1503.6851 23:14:06.78M 2015-10-10T22:11:46.277Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6864 23:14:07.00M 2015-10-10T22:11:46.477Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6860 23:14:07.20M 2015-10-10T22:11:46.682Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6857 23:14:07.40M 2015-10-10T22:11:46.887Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6854 23:14:07.60M 2015-10-10T22:11:47.087Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6857 23:14:07.80M 2015-10-10T22:11:47.287Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6879 23:14:08.02M 2015-10-10T22:11:47.529Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6887 23:14:08.21M 2015-10-10T22:11:47.728Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.722 34.767 1503.6868 23:14:08.42M 2015-10-10T22:11:47.897Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.767 1503.6866 23:14:08.61M 2015-10-10T22:11:48.102Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.766 1503.6869 23:14:08.81M 2015-10-10T22:11:48.328Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.721 34.766 1503.6868 23:14:09.03M 2015-10-10T22:11:48.507Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.766 1503.6869 23:14:09.23M 2015-10-10T22:11:48.707Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.721 34.766 1503.6864 23:14:09.43M 2015-10-10T22:11:48.912Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.721 34.765 1503.6859 23:14:09.63M 2015-10-10T22:11:49.112Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.764 1503.6843 23:14:09.83M 2015-10-10T22:11:49.322Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.764 1503.6838 23:14:10.04M 2015-10-10T22:11:49.522Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.764 1503.6827 23:14:10.25M 2015-10-10T22:11:49.727Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.719 34.764 1503.6827 23:14:10.44M 2015-10-10T22:11:49.927Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.764 1503.6826 23:14:10.64M 2015-10-10T22:11:50.147Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.719 34.765 1503.6826 23:14:10.84M 2015-10-10T22:11:50.337Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.719 34.765 1503.6823 23:14:11.08M 2015-10-10T22:11:50.537Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.719 34.764 1503.6813 23:14:11.26M 2015-10-10T22:11:50.742Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.766 1503.6830 23:14:11.46M 2015-10-10T22:11:50.942Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.767 1503.6831 23:14:11.66M 2015-10-10T22:11:51.147Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.767 1503.6833 23:14:11.85M 2015-10-10T22:11:51.352Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.767 1503.6843 23:14:12.08M 2015-10-10T22:11:51.552Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.768 1503.6844 23:14:12.27M 2015-10-10T22:11:51.757Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.716 34.763 1503.6781 23:14:12.47M 2015-10-10T22:11:52.008Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.716 34.762 1503.6766 23:14:12.67M 2015-10-10T22:11:52.162Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.715 34.761 1503.6758 23:14:12.92M 2015-10-10T22:11:52.367Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.715 34.761 1503.6760 23:14:13.09M 2015-10-10T22:11:52.567Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.715 34.762 1503.6759 23:14:13.29M 2015-10-10T22:11:52.772Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.717 34.763 1503.6772 23:14:13.49M 2015-10-10T22:11:52.977Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.717 34.763 1503.6780 23:14:13.69M 2015-10-10T22:11:53.177Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.717 34.763 1503.6775 23:14:13.89M 2015-10-10T22:11:53.382Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.716 34.763 1503.6775 23:14:14.11M 2015-10-10T22:11:53.582Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.730 34.775 1503.6915 23:14:14.31M 2015-10-10T22:11:53.787Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.729 34.775 1503.6919 23:14:14.50M 2015-10-10T22:11:53.987Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.729 34.774 1503.6912 23:14:14.70M 2015-10-10T22:11:54.192Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.728 34.774 1503.6903 23:14:14.90M 2015-10-10T22:11:54.397Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.720 34.766 1503.6804 23:14:15.12M 2015-10-10T22:11:54.648Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.719 34.766 1503.6803 23:14:15.32M 2015-10-10T22:11:54.802Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.719 34.765 1503.6804 23:14:15.53M 2015-10-10T22:11:55.002Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.719 34.765 1503.6798 23:14:15.72M 2015-10-10T22:11:55.207Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.764 1503.6807 23:14:15.92M 2015-10-10T22:11:55.448Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.719 34.765 1503.6820 23:14:16.13M 2015-10-10T22:11:55.612Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6868 23:14:16.33M 2015-10-10T22:11:55.817Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6876 23:14:16.53M 2015-10-10T22:11:56.022Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6886 23:14:16.73M 2015-10-10T22:11:56.222Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6881 23:14:16.93M 2015-10-10T22:11:56.427Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6884 23:14:17.15M 2015-10-10T22:11:56.632Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6875 23:14:17.35M 2015-10-10T22:11:56.832Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6874 23:14:17.55M 2015-10-10T22:11:57.037Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6870 23:14:17.75M 2015-10-10T22:11:57.237Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6887 23:14:17.95M 2015-10-10T22:11:57.448Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6899 23:14:18.17M 2015-10-10T22:11:57.642Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.719 34.764 1503.6857 23:14:18.37M 2015-10-10T22:11:57.847Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.719 34.764 1503.6851 23:14:18.56M 2015-10-10T22:11:58.047Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6895 23:14:18.76M 2015-10-10T22:11:58.253Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6903 23:14:18.96M 2015-10-10T22:11:58.457Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6915 23:14:19.18M 2015-10-10T22:11:58.657Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6925 23:14:19.38M 2015-10-10T22:11:58.867Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6932 23:14:19.58M 2015-10-10T22:11:59.082Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.772 1503.6897 23:14:19.78M 2015-10-10T22:11:59.267Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6897 23:14:20.01M 2015-10-10T22:11:59.472Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6880 23:14:20.20M 2015-10-10T22:11:59.677Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6873 23:14:20.39M 2015-10-10T22:11:59.873Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6919 23:14:20.59M 2015-10-10T22:12:00.082Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6918 23:14:20.79M 2015-10-10T22:12:00.282Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.728 34.773 1503.6925 23:14:21.01M 2015-10-10T22:12:00.487Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6949 23:14:21.21M 2015-10-10T22:12:00.687Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6871 23:14:21.41M 2015-10-10T22:12:00.928Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6862 23:14:21.61M 2015-10-10T22:12:01.093Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6866 23:14:21.81M 2015-10-10T22:12:01.297Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6886 23:14:22.03M 2015-10-10T22:12:01.502Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.772 1503.6882 23:14:22.23M 2015-10-10T22:12:01.702Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6892 23:14:22.42M 2015-10-10T22:12:01.908Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6903 23:14:22.62M 2015-10-10T22:12:02.112Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.728 34.774 1503.6910 23:14:22.82M 2015-10-10T22:12:02.312Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.729 34.774 1503.6909 23:14:23.04M 2015-10-10T22:12:02.517Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.774 1503.6904 23:14:23.24M 2015-10-10T22:12:02.723Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6904 23:14:23.44M 2015-10-10T22:12:02.923Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.773 1503.6896 23:14:23.64M 2015-10-10T22:12:03.128Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.727 34.773 1503.6891 23:14:23.83M 2015-10-10T22:12:03.328Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6890 23:14:24.05M 2015-10-10T22:12:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:14:24.25M 2015-10-10T22:12:03.733Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.771 1503.6906 23:14:24.47M 2015-10-10T22:12:03.938Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6909 23:14:24.65M 2015-10-10T22:12:04.138Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6906 23:14:24.85M 2015-10-10T22:12:04.343Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.724 34.769 1503.6895 23:14:25.07M 2015-10-10T22:12:04.548Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.724 34.768 1503.6891 23:14:25.27M 2015-10-10T22:12:04.753Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.768 1503.6886 23:14:25.47M 2015-10-10T22:12:04.953Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6879 23:14:25.67M 2015-10-10T22:12:05.158Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.724 34.768 1503.6887 23:14:25.87M 2015-10-10T22:12:05.358Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.768 1503.6901 23:14:26.08M 2015-10-10T22:12:05.568Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6887 23:14:26.28M 2015-10-10T22:12:05.768Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.768 1503.6886 23:14:26.48M 2015-10-10T22:12:05.968Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.768 1503.6874 23:14:26.68M 2015-10-10T22:12:06.173Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.725 34.769 1503.6893 23:14:26.88M 2015-10-10T22:12:06.373Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.725 34.769 1503.6887 23:14:27.10M 2015-10-10T22:12:06.578Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.769 1503.6876 23:14:27.30M 2015-10-10T22:12:06.783Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.770 1503.6864 23:14:27.50M 2015-10-10T22:12:06.983Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.724 34.769 1503.6857 23:14:27.70M 2015-10-10T22:12:07.233Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.769 1503.6868 23:14:27.89M 2015-10-10T22:12:07.388Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6865 23:14:28.16M 2015-10-10T22:12:07.593Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6862 23:14:28.31M 2015-10-10T22:12:07.798Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.768 1503.6835 23:14:28.51M 2015-10-10T22:12:08.018Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.721 34.767 1503.6826 23:14:28.71M 2015-10-10T22:12:08.203Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.767 1503.6813 23:14:28.93M 2015-10-10T22:12:08.403Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.769 1503.6824 23:14:29.13M 2015-10-10T22:12:08.603Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.723 34.770 1503.6827 23:14:29.33M 2015-10-10T22:12:08.813Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.724 34.771 1503.6840 23:14:29.53M 2015-10-10T22:12:09.013Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.770 1503.6818 23:14:29.73M 2015-10-10T22:12:09.213Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.770 1503.6813 23:14:29.93M 2015-10-10T22:12:09.418Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.769 1503.6807 23:14:30.14M 2015-10-10T22:12:09.623Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.722 34.769 1503.6813 23:14:30.34M 2015-10-10T22:12:09.828Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.722 34.769 1503.6824 23:14:30.54M 2015-10-10T22:12:10.028Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.722 34.769 1503.6823 23:14:30.74M 2015-10-10T22:12:10.233Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.770 1503.6818 23:14:30.94M 2015-10-10T22:12:10.438Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.722 34.769 1503.6815 23:14:31.16M 2015-10-10T22:12:10.633Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.723 34.770 1503.6835 23:14:31.36M 2015-10-10T22:12:10.843Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.724 34.770 1503.6847 23:14:31.55M 2015-10-10T22:12:11.043Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.724 34.771 1503.6857 23:14:31.76M 2015-10-10T22:12:11.243Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.724 34.770 1503.6859 23:14:31.96M 2015-10-10T22:12:11.448Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6868 23:14:32.17M 2015-10-10T22:12:11.653Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6873 23:14:32.37M 2015-10-10T22:12:11.853Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6871 23:14:32.57M 2015-10-10T22:12:12.058Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6865 23:14:32.77M 2015-10-10T22:12:12.263Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6868 23:14:32.97M 2015-10-10T22:12:12.483Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6871 23:14:33.19M 2015-10-10T22:12:12.668Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6848 23:14:33.41M 2015-10-10T22:12:12.868Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6824 23:14:33.59M 2015-10-10T22:12:13.073Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.720 34.766 1503.6816 23:14:33.78M 2015-10-10T22:12:13.278Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6821 23:14:34.01M 2015-10-10T22:12:13.478Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.721 34.767 1503.6815 23:14:34.21M 2015-10-10T22:12:13.683Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.722 34.768 1503.6833 23:14:34.40M 2015-10-10T22:12:13.888Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.723 34.769 1503.6846 23:14:34.60M 2015-10-10T22:12:14.088Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6864 23:14:34.80M 2015-10-10T22:12:14.293Z|I-OCEAN7-304-XXXX| 24.53 14.026 41.726 34.772 1503.6869 23:14:35.02M 2015-10-10T22:12:14.498Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6879 23:14:35.22M 2015-10-10T22:12:14.728Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.727 34.773 1503.6882 23:14:35.42M 2015-10-10T22:12:14.898Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.773 1503.6888 23:14:35.62M 2015-10-10T22:12:15.103Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6898 23:14:35.81M 2015-10-10T22:12:15.308Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6891 23:14:36.03M 2015-10-10T22:12:15.513Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.726 34.772 1503.6879 23:14:36.23M 2015-10-10T22:12:15.713Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6879 23:14:36.43M 2015-10-10T22:12:15.918Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6870 23:14:36.63M 2015-10-10T22:12:16.118Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6864 23:14:36.83M 2015-10-10T22:12:16.323Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6853 23:14:37.05M 2015-10-10T22:12:16.528Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6863 23:14:37.25M 2015-10-10T22:12:16.728Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6863 23:14:37.45M 2015-10-10T22:12:16.948Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.772 1503.6870 23:14:37.65M 2015-10-10T22:12:17.133Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.773 1503.6875 23:14:37.86M 2015-10-10T22:12:17.338Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.727 34.773 1503.6880 23:14:38.06M 2015-10-10T22:12:17.543Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6891 23:14:38.26M 2015-10-10T22:12:17.743Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.728 34.774 1503.6882 23:14:38.46M 2015-10-10T22:12:17.943Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6888 23:14:38.66M 2015-10-10T22:12:18.148Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.728 34.775 1503.6888 23:14:38.86M 2015-10-10T22:12:18.348Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.728 34.774 1503.6892 23:14:39.08M 2015-10-10T22:12:18.553Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6901 23:14:39.27M 2015-10-10T22:12:18.759Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6903 23:14:39.47M 2015-10-10T22:12:18.963Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.728 34.773 1503.6901 23:14:39.68M 2015-10-10T22:12:19.163Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.728 34.773 1503.6912 23:14:39.87M 2015-10-10T22:12:19.368Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.774 1503.6919 23:14:40.09M 2015-10-10T22:12:19.573Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6918 23:14:40.29M 2015-10-10T22:12:19.773Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6909 23:14:40.49M 2015-10-10T22:12:20.008Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.773 1503.6903 23:14:40.69M 2015-10-10T22:12:20.178Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.728 34.774 1503.6891 23:14:40.89M 2015-10-10T22:12:20.383Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6886 23:14:41.11M 2015-10-10T22:12:20.583Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.772 1503.6881 23:14:41.31M 2015-10-10T22:12:20.808Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.726 34.772 1503.6882 23:14:41.50M 2015-10-10T22:12:20.993Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6873 23:14:41.71M 2015-10-10T22:12:21.193Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.771 1503.6870 23:14:41.91M 2015-10-10T22:12:21.413Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.725 34.772 1503.6821 23:14:42.12M 2015-10-10T22:12:21.603Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.725 34.772 1503.6820 23:14:42.34M 2015-10-10T22:12:21.803Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6826 23:14:42.52M 2015-10-10T22:12:22.008Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6832 23:14:42.72M 2015-10-10T22:12:22.214Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6833 23:14:42.92M 2015-10-10T22:12:22.413Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.725 34.772 1503.6840 23:14:43.14M 2015-10-10T22:12:22.618Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.725 34.772 1503.6844 23:14:43.34M 2015-10-10T22:12:22.818Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.772 1503.6848 23:14:43.54M 2015-10-10T22:12:23.023Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6859 23:14:43.74M 2015-10-10T22:12:23.223Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6866 23:14:43.94M 2015-10-10T22:12:23.428Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6875 23:14:44.15M 2015-10-10T22:12:23.633Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.772 1503.6890 23:14:44.35M 2015-10-10T22:12:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6909 23:14:44.55M 2015-10-10T22:12:24.039Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6912 23:14:44.75M 2015-10-10T22:12:24.238Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6910 23:14:44.95M 2015-10-10T22:12:24.443Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6917 23:14:45.17M 2015-10-10T22:12:24.648Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6914 23:14:45.37M 2015-10-10T22:12:24.848Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6917 23:14:45.57M 2015-10-10T22:12:25.054Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.769 1503.6871 23:14:45.77M 2015-10-10T22:12:25.258Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6924 23:14:45.97M 2015-10-10T22:12:25.458Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6902 23:14:46.19M 2015-10-10T22:12:25.659Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.725 34.771 1503.6887 23:14:46.38M 2015-10-10T22:12:25.884Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6864 23:14:46.58M 2015-10-10T22:12:26.068Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.722 34.769 1503.6844 23:14:46.80M 2015-10-10T22:12:26.273Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.721 34.768 1503.6833 23:14:47.00M 2015-10-10T22:12:26.473Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.725 34.771 1503.6875 23:14:47.20M 2015-10-10T22:12:26.678Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.725 34.771 1503.6877 23:14:47.40M 2015-10-10T22:12:26.879Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.724 34.770 1503.6866 23:14:47.60M 2015-10-10T22:12:27.084Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.723 34.769 1503.6859 23:14:47.80M 2015-10-10T22:12:27.289Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.720 34.766 1503.6823 23:14:48.01M 2015-10-10T22:12:27.489Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.723 34.769 1503.6855 23:14:48.21M 2015-10-10T22:12:27.689Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.723 34.769 1503.6864 23:14:48.41M 2015-10-10T22:12:27.894Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6866 23:14:48.61M 2015-10-10T22:12:28.099Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.730 34.776 1503.6927 23:14:48.81M 2015-10-10T22:12:28.304Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.731 34.777 1503.6937 23:14:49.03M 2015-10-10T22:12:28.504Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.731 34.777 1503.6937 23:14:49.23M 2015-10-10T22:12:28.704Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.731 34.777 1503.6925 23:14:49.43M 2015-10-10T22:12:28.909Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.730 34.776 1503.6918 23:14:49.62M 2015-10-10T22:12:29.114Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.730 34.776 1503.6912 23:14:49.82M 2015-10-10T22:12:29.319Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.730 34.776 1503.6909 23:14:50.04M 2015-10-10T22:12:29.524Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.730 34.776 1503.6901 23:14:50.24M 2015-10-10T22:12:29.719Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.776 1503.6886 23:14:50.44M 2015-10-10T22:12:29.924Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.728 34.775 1503.6868 23:14:50.64M 2015-10-10T22:12:30.124Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6904 23:14:50.84M 2015-10-10T22:12:30.349Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6902 23:14:51.06M 2015-10-10T22:12:30.534Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6898 23:14:51.27M 2015-10-10T22:12:30.739Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.734 34.781 1503.6920 23:14:51.46M 2015-10-10T22:12:30.939Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.735 34.781 1503.6927 23:14:51.65M 2015-10-10T22:12:31.144Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.734 34.781 1503.6934 23:14:51.85M 2015-10-10T22:12:31.349Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.734 34.780 1503.6931 23:14:52.07M 2015-10-10T22:12:31.549Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.733 34.780 1503.6929 23:14:52.27M 2015-10-10T22:12:31.754Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.734 34.780 1503.6931 23:14:52.47M 2015-10-10T22:12:31.954Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.734 34.780 1503.6934 23:14:52.67M 2015-10-10T22:12:32.159Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.735 34.781 1503.6946 23:14:52.87M 2015-10-10T22:12:32.364Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.735 34.781 1503.6953 23:14:53.09M 2015-10-10T22:12:32.564Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.729 34.775 1503.6893 23:14:53.29M 2015-10-10T22:12:32.769Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.728 34.774 1503.6886 23:14:53.49M 2015-10-10T22:12:32.970Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6890 23:14:53.69M 2015-10-10T22:12:33.177Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.726 34.772 1503.6881 23:14:53.88M 2015-10-10T22:12:33.379Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6873 23:14:54.10M 2015-10-10T22:12:33.584Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.727 34.773 1503.6877 23:14:54.30M 2015-10-10T22:12:33.784Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.772 1503.6874 23:14:54.50M 2015-10-10T22:12:33.989Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.725 34.772 1503.6855 23:14:54.70M 2015-10-10T22:12:34.189Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.723 34.770 1503.6841 23:14:54.90M 2015-10-10T22:12:34.394Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.719 34.767 1503.6790 23:14:55.12M 2015-10-10T22:12:34.594Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.719 34.766 1503.6791 23:14:55.32M 2015-10-10T22:12:34.815Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.719 34.766 1503.6785 23:14:55.52M 2015-10-10T22:12:34.999Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.718 34.765 1503.6785 23:14:55.73M 2015-10-10T22:12:35.204Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.718 34.765 1503.6787 23:14:55.91M 2015-10-10T22:12:35.409Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.717 34.764 1503.6779 23:14:56.13M 2015-10-10T22:12:35.610Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6799 23:14:56.33M 2015-10-10T22:12:35.830Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6801 23:14:56.53M 2015-10-10T22:12:36.019Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.720 34.767 1503.6807 23:14:56.73M 2015-10-10T22:12:36.224Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.721 34.768 1503.6819 23:14:56.93M 2015-10-10T22:12:36.419Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.769 1503.6846 23:14:57.15M 2015-10-10T22:12:36.624Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.770 1503.6873 23:14:57.35M 2015-10-10T22:12:36.829Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.717 34.763 1503.6803 23:14:57.55M 2015-10-10T22:12:37.034Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.764 1503.6815 23:14:57.74M 2015-10-10T22:12:37.234Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.765 1503.6835 23:14:57.94M 2015-10-10T22:12:37.439Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.765 1503.6858 23:14:58.16M 2015-10-10T22:12:37.639Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.764 1503.6849 23:14:58.36M 2015-10-10T22:12:37.844Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.763 1503.6840 23:14:58.56M 2015-10-10T22:12:38.044Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.762 1503.6821 23:14:58.76M 2015-10-10T22:12:38.253Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.761 1503.6813 23:14:58.96M 2015-10-10T22:12:38.454Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.716 34.761 1503.6812 23:14:59.18M 2015-10-10T22:12:38.688Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.716 34.761 1503.6814 23:14:59.38M 2015-10-10T22:12:38.859Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.715 34.760 1503.6807 23:14:59.58M 2015-10-10T22:12:39.064Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.714 34.759 1503.6796 23:14:59.77M 2015-10-10T22:12:39.279Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.762 1503.6838 23:15:00.98M 2015-10-10T22:12:39.469Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6971 23:15:00.21M 2015-10-10T22:12:39.669Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.773 1503.6980 23:15:00.39M 2015-10-10T22:12:39.874Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6989 23:15:00.59M 2015-10-10T22:12:40.074Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.732 34.775 1503.6997 23:15:00.79M 2015-10-10T22:12:40.279Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.777 1503.7007 23:15:01.01M 2015-10-10T22:12:40.484Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6968 23:15:01.21M 2015-10-10T22:12:40.688Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.717 34.762 1503.6835 23:15:01.41M 2015-10-10T22:12:40.891Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.716 34.761 1503.6826 23:15:01.60M 2015-10-10T22:12:41.094Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.715 34.760 1503.6804 23:15:01.80M 2015-10-10T22:12:41.294Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.712 34.757 1503.6770 23:15:02.02M 2015-10-10T22:12:41.528Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.713 34.758 1503.6774 23:15:02.22M 2015-10-10T22:12:41.728Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.714 34.759 1503.6786 23:15:02.42M 2015-10-10T22:12:41.904Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.715 34.760 1503.6797 23:15:02.62M 2015-10-10T22:12:42.109Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6831 23:15:02.82M 2015-10-10T22:12:42.309Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.765 1503.6830 23:15:03.04M 2015-10-10T22:12:42.514Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.766 1503.6829 23:15:03.24M 2015-10-10T22:12:42.714Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.767 1503.6844 23:15:03.44M 2015-10-10T22:12:42.919Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.767 1503.6849 23:15:03.63M 2015-10-10T22:12:43.128Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.767 1503.6849 23:15:03.84M 2015-10-10T22:12:43.324Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.722 34.768 1503.6854 23:15:04.05M 2015-10-10T22:12:43.531Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.722 34.768 1503.6846 23:15:04.25M 2015-10-10T22:12:43.749Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.722 34.769 1503.6842 23:15:04.45M 2015-10-10T22:12:43.934Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.723 34.770 1503.6851 23:15:04.67M 2015-10-10T22:12:44.134Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.724 34.770 1503.6854 23:15:04.85M 2015-10-10T22:12:44.339Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6871 23:15:05.07M 2015-10-10T22:12:44.544Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6899 23:15:05.27M 2015-10-10T22:12:44.744Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6914 23:15:05.47M 2015-10-10T22:12:44.949Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6904 23:15:05.66M 2015-10-10T22:12:45.154Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6899 23:15:05.86M 2015-10-10T22:12:45.354Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.770 1503.6887 23:15:06.08M 2015-10-10T22:12:45.559Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.771 1503.6906 23:15:06.28M 2015-10-10T22:12:45.760Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6908 23:15:06.48M 2015-10-10T22:12:45.964Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.728 34.773 1503.6903 23:15:06.68M 2015-10-10T22:12:46.164Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6901 23:15:06.88M 2015-10-10T22:12:46.370Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.728 34.773 1503.6893 23:15:07.10M 2015-10-10T22:12:46.574Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.729 34.774 1503.6907 23:15:07.30M 2015-10-10T22:12:46.779Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.736 34.780 1503.7000 23:15:07.50M 2015-10-10T22:12:46.979Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.737 34.781 1503.7003 23:15:07.70M 2015-10-10T22:12:47.184Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.738 34.782 1503.7018 23:15:07.89M 2015-10-10T22:12:47.384Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.737 34.781 1503.7024 23:15:08.11M 2015-10-10T22:12:47.589Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.738 34.782 1503.7019 23:15:08.31M 2015-10-10T22:12:47.795Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.729 34.773 1503.6919 23:15:08.51M 2015-10-10T22:12:47.995Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6899 23:15:08.71M 2015-10-10T22:12:48.215Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6877 23:15:08.91M 2015-10-10T22:12:48.400Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6864 23:15:09.15M 2015-10-10T22:12:48.605Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.722 34.767 1503.6847 23:15:09.33M 2015-10-10T22:12:48.804Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.720 34.765 1503.6832 23:15:09.53M 2015-10-10T22:12:49.010Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.718 34.764 1503.6819 23:15:09.72M 2015-10-10T22:12:49.215Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.717 34.762 1503.6816 23:15:09.92M 2015-10-10T22:12:49.415Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.717 34.762 1503.6823 23:15:10.14M 2015-10-10T22:12:49.619Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.718 34.763 1503.6827 23:15:10.34M 2015-10-10T22:12:49.824Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.716 34.762 1503.6807 23:15:10.54M 2015-10-10T22:12:50.025Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.761 1503.6804 23:15:10.74M 2015-10-10T22:12:50.225Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.761 1503.6801 23:15:10.94M 2015-10-10T22:12:50.430Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.762 1503.6802 23:15:11.16M 2015-10-10T22:12:50.635Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.762 1503.6793 23:15:11.36M 2015-10-10T22:12:50.840Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.716 34.763 1503.6786 23:15:11.56M 2015-10-10T22:12:51.040Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.716 34.762 1503.6785 23:15:11.76M 2015-10-10T22:12:51.245Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.715 34.761 1503.6768 23:15:11.95M 2015-10-10T22:12:51.451Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.715 34.761 1503.6770 23:15:12.17M 2015-10-10T22:12:51.650Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.716 34.762 1503.6782 23:15:12.37M 2015-10-10T22:12:51.852Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.717 34.763 1503.6792 23:15:12.57M 2015-10-10T22:12:52.055Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.719 34.765 1503.6812 23:15:12.77M 2015-10-10T22:12:52.260Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.766 1503.6825 23:15:12.97M 2015-10-10T22:12:52.460Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.721 34.767 1503.6835 23:15:13.19M 2015-10-10T22:12:52.685Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.722 34.769 1503.6842 23:15:13.39M 2015-10-10T22:12:52.865Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6868 23:15:13.60M 2015-10-10T22:12:53.070Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6875 23:15:13.78M 2015-10-10T22:12:53.275Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6873 23:15:14.00M 2015-10-10T22:12:53.475Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6863 23:15:14.20M 2015-10-10T22:12:53.680Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.769 1503.6846 23:15:14.40M 2015-10-10T22:12:53.888Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6862 23:15:14.60M 2015-10-10T22:12:54.085Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6859 23:15:14.80M 2015-10-10T22:12:54.290Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6865 23:15:15.02M 2015-10-10T22:12:54.491Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6870 23:15:15.22M 2015-10-10T22:12:54.695Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6874 23:15:15.41M 2015-10-10T22:12:54.900Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6873 23:15:15.62M 2015-10-10T22:12:55.100Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.770 1503.6874 23:15:15.81M 2015-10-10T22:12:55.300Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6882 23:15:16.03M 2015-10-10T22:12:55.505Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6882 23:15:16.23M 2015-10-10T22:12:55.710Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.715 34.760 1503.6788 23:15:16.43M 2015-10-10T22:12:55.928Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.714 34.760 1503.6786 23:15:16.63M 2015-10-10T22:12:56.115Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.715 34.761 1503.6794 23:15:16.83M 2015-10-10T22:12:56.320Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.715 34.761 1503.6801 23:15:17.05M 2015-10-10T22:12:56.525Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.716 34.761 1503.6799 23:15:17.25M 2015-10-10T22:12:56.725Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6896 23:15:17.45M 2015-10-10T22:12:56.930Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6910 23:15:17.64M 2015-10-10T22:12:57.150Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6920 23:15:17.84M 2015-10-10T22:12:57.335Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.730 34.775 1503.6938 23:15:18.08M 2015-10-10T22:12:57.540Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6940 23:15:18.26M 2015-10-10T22:12:57.740Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6868 23:15:18.46M 2015-10-10T22:12:57.945Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6869 23:15:18.66M 2015-10-10T22:12:58.150Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6871 23:15:18.86M 2015-10-10T22:12:58.350Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6855 23:15:19.08M 2015-10-10T22:12:58.555Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6906 23:15:19.28M 2015-10-10T22:12:58.755Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6879 23:15:19.48M 2015-10-10T22:12:58.960Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6875 23:15:19.67M 2015-10-10T22:12:59.165Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.770 1503.6904 23:15:19.87M 2015-10-10T22:12:59.365Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6902 23:15:20.09M 2015-10-10T22:12:59.570Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6906 23:15:20.29M 2015-10-10T22:12:59.772Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.768 1503.6854 23:15:20.49M 2015-10-10T22:12:59.975Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.768 1503.6849 23:15:20.69M 2015-10-10T22:13:00.175Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.722 34.768 1503.6846 23:15:20.89M 2015-10-10T22:13:00.380Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.775 1503.6923 23:15:21.11M 2015-10-10T22:13:00.585Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.729 34.775 1503.6920 23:15:21.30M 2015-10-10T22:13:00.785Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.730 34.776 1503.6910 23:15:21.51M 2015-10-10T22:13:00.990Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.724 34.771 1503.6847 23:15:21.70M 2015-10-10T22:13:01.190Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.726 34.772 1503.6870 23:15:21.90M 2015-10-10T22:13:01.395Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.772 1503.6882 23:15:22.12M 2015-10-10T22:13:01.648Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.773 1503.6888 23:15:22.32M 2015-10-10T22:13:01.805Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.727 34.773 1503.6903 23:15:22.54M 2015-10-10T22:13:02.005Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.732 34.778 1503.6935 23:15:22.72M 2015-10-10T22:13:02.205Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.732 34.778 1503.6932 23:15:22.92M 2015-10-10T22:13:02.412Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.731 34.777 1503.6923 23:15:23.14M 2015-10-10T22:13:02.615Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.731 34.777 1503.6930 23:15:23.34M 2015-10-10T22:13:02.815Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.731 34.777 1503.6918 23:15:23.53M 2015-10-10T22:13:03.020Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.731 34.778 1503.6914 23:15:23.73M 2015-10-10T22:13:03.220Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.732 34.779 1503.6919 23:15:23.93M 2015-10-10T22:13:03.425Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.732 34.779 1503.6919 23:15:24.15M 2015-10-10T22:13:03.630Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.732 34.779 1503.6919 23:15:24.35M 2015-10-10T22:13:03.830Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.731 34.778 1503.6913 23:15:24.55M 2015-10-10T22:13:04.035Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.731 34.777 1503.6918 23:15:24.75M 2015-10-10T22:13:04.235Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.731 34.776 1503.6926 23:15:24.95M 2015-10-10T22:13:04.440Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.730 34.775 1503.6925 23:15:25.17M 2015-10-10T22:13:04.648Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6929 23:15:25.37M 2015-10-10T22:13:04.840Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.729 34.774 1503.6924 23:15:25.56M 2015-10-10T22:13:05.048Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.773 1503.6930 23:15:25.76M 2015-10-10T22:13:05.253Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.774 1503.6940 23:15:25.96M 2015-10-10T22:13:05.455Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6927 23:15:26.18M 2015-10-10T22:13:05.660Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6940 23:15:26.38M 2015-10-10T22:13:05.865Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.722 34.766 1503.6882 23:15:26.58M 2015-10-10T22:13:06.080Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.766 1503.6890 23:15:26.78M 2015-10-10T22:13:06.265Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6881 23:15:27.02M 2015-10-10T22:13:06.470Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6879 23:15:27.20M 2015-10-10T22:13:06.675Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.764 1503.6879 23:15:27.40M 2015-10-10T22:13:06.875Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.727 34.770 1503.6945 23:15:27.60M 2015-10-10T22:13:07.080Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.771 1503.6948 23:15:27.79M 2015-10-10T22:13:07.285Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6960 23:15:28.01M 2015-10-10T22:13:07.485Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6930 23:15:28.21M 2015-10-10T22:13:07.685Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6909 23:15:28.41M 2015-10-10T22:13:07.891Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.769 1503.6890 23:15:28.61M 2015-10-10T22:13:08.095Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.722 34.767 1503.6863 23:15:28.81M 2015-10-10T22:13:08.296Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.722 34.767 1503.6855 23:15:29.03M 2015-10-10T22:13:08.500Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.722 34.768 1503.6847 23:15:29.22M 2015-10-10T22:13:08.705Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.722 34.768 1503.6840 23:15:29.42M 2015-10-10T22:13:08.905Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.769 1503.6840 23:15:29.62M 2015-10-10T22:13:09.110Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.723 34.769 1503.6842 23:15:29.82M 2015-10-10T22:13:09.310Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.723 34.770 1503.6847 23:15:30.04M 2015-10-10T22:13:09.515Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6855 23:15:30.24M 2015-10-10T22:13:09.720Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.724 34.771 1503.6853 23:15:30.44M 2015-10-10T22:13:09.920Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.729 34.774 1503.6903 23:15:30.64M 2015-10-10T22:13:10.125Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.775 1503.6917 23:15:30.84M 2015-10-10T22:13:10.332Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.729 34.775 1503.6924 23:15:31.06M 2015-10-10T22:13:10.545Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.775 1503.6927 23:15:31.26M 2015-10-10T22:13:10.735Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6930 23:15:31.47M 2015-10-10T22:13:10.935Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6934 23:15:31.65M 2015-10-10T22:13:11.140Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.773 1503.6932 23:15:31.85M 2015-10-10T22:13:11.340Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6941 23:15:32.07M 2015-10-10T22:13:11.546Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6935 23:15:32.27M 2015-10-10T22:13:11.750Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6931 23:15:32.47M 2015-10-10T22:13:11.955Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.771 1503.6919 23:15:32.67M 2015-10-10T22:13:12.155Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:15:32.87M 2015-10-10T22:13:12.355Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6930 23:15:33.09M 2015-10-10T22:13:12.560Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6923 23:15:33.28M 2015-10-10T22:13:12.765Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6914 23:15:33.48M 2015-10-10T22:13:12.966Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6910 23:15:33.68M 2015-10-10T22:13:13.171Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6901 23:15:33.88M 2015-10-10T22:13:13.376Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6896 23:15:34.10M 2015-10-10T22:13:13.576Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6886 23:15:34.30M 2015-10-10T22:13:13.776Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6882 23:15:34.50M 2015-10-10T22:13:13.981Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.767 1503.6876 23:15:34.70M 2015-10-10T22:13:14.186Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6910 23:15:34.90M 2015-10-10T22:13:14.386Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6876 23:15:35.12M 2015-10-10T22:13:14.591Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.722 34.766 1503.6871 23:15:35.31M 2015-10-10T22:13:14.796Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.721 34.766 1503.6869 23:15:35.51M 2015-10-10T22:13:15.016Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.720 34.765 1503.6848 23:15:35.71M 2015-10-10T22:13:15.201Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.719 34.764 1503.6835 23:15:35.93M 2015-10-10T22:13:15.406Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6859 23:15:36.13M 2015-10-10T22:13:15.606Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6866 23:15:36.33M 2015-10-10T22:13:15.811Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6869 23:15:36.53M 2015-10-10T22:13:16.011Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6877 23:15:36.73M 2015-10-10T22:13:16.216Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.769 1503.6868 23:15:36.93M 2015-10-10T22:13:16.416Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.723 34.769 1503.6863 23:15:37.15M 2015-10-10T22:13:16.626Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.723 34.769 1503.6863 23:15:37.34M 2015-10-10T22:13:16.826Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6871 23:15:37.54M 2015-10-10T22:13:17.031Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6882 23:15:37.74M 2015-10-10T22:13:17.231Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6882 23:15:37.94M 2015-10-10T22:13:17.436Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6880 23:15:38.16M 2015-10-10T22:13:17.636Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6880 23:15:38.36M 2015-10-10T22:13:17.841Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6896 23:15:38.56M 2015-10-10T22:13:18.046Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.774 1503.6943 23:15:38.76M 2015-10-10T22:13:18.246Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.730 34.775 1503.6949 23:15:38.96M 2015-10-10T22:13:18.451Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.731 34.775 1503.6949 23:15:39.18M 2015-10-10T22:13:18.651Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.731 34.775 1503.6953 23:15:39.37M 2015-10-10T22:13:18.856Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.731 34.776 1503.6959 23:15:39.57M 2015-10-10T22:13:19.071Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.731 34.775 1503.6958 23:15:39.77M 2015-10-10T22:13:19.261Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.732 34.777 1503.6963 23:15:39.97M 2015-10-10T22:13:19.481Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.732 34.777 1503.6965 23:15:40.19M 2015-10-10T22:13:19.666Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.732 34.777 1503.6963 23:15:40.41M 2015-10-10T22:13:19.871Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.732 34.777 1503.6962 23:15:40.59M 2015-10-10T22:13:20.076Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.732 34.777 1503.6951 23:15:40.79M 2015-10-10T22:13:20.276Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.732 34.777 1503.6949 23:15:41.01M 2015-10-10T22:13:20.481Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.732 34.777 1503.6941 23:15:41.21M 2015-10-10T22:13:20.681Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.732 34.778 1503.6930 23:15:41.41M 2015-10-10T22:13:20.886Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.731 34.777 1503.6917 23:15:41.60M 2015-10-10T22:13:21.091Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.730 34.776 1503.6896 23:15:41.80M 2015-10-10T22:13:21.291Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.776 1503.6885 23:15:42.02M 2015-10-10T22:13:21.496Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.775 1503.6877 23:15:42.22M 2015-10-10T22:13:21.696Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.728 34.774 1503.6870 23:15:42.42M 2015-10-10T22:13:21.901Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.727 34.773 1503.6866 23:15:42.62M 2015-10-10T22:13:22.106Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.726 34.773 1503.6854 23:15:42.82M 2015-10-10T22:13:22.328Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.725 34.772 1503.6842 23:15:43.04M 2015-10-10T22:13:22.511Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.771 1503.6837 23:15:43.23M 2015-10-10T22:13:22.711Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.728 34.775 1503.6884 23:15:43.44M 2015-10-10T22:13:22.916Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.775 1503.6882 23:15:43.63M 2015-10-10T22:13:23.121Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.776 1503.6887 23:15:43.83M 2015-10-10T22:13:23.326Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.730 34.776 1503.6898 23:15:44.05M 2015-10-10T22:13:23.526Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.775 1503.6907 23:15:44.25M 2015-10-10T22:13:23.726Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.728 34.774 1503.6893 23:15:44.45M 2015-10-10T22:13:23.946Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.728 34.774 1503.6890 23:15:44.65M 2015-10-10T22:13:24.136Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.727 34.773 1503.6892 23:15:44.86M 2015-10-10T22:13:24.341Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.727 34.773 1503.6890 23:15:45.07M 2015-10-10T22:13:24.541Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.722 34.768 1503.6827 23:15:45.27M 2015-10-10T22:13:24.746Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6854 23:15:45.47M 2015-10-10T22:13:24.946Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.724 34.770 1503.6849 23:15:45.66M 2015-10-10T22:13:25.151Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.724 34.770 1503.6841 23:15:45.86M 2015-10-10T22:13:25.351Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.723 34.770 1503.6849 23:15:46.08M 2015-10-10T22:13:25.556Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.723 34.770 1503.6852 23:15:46.28M 2015-10-10T22:13:25.761Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.723 34.769 1503.6849 23:15:46.48M 2015-10-10T22:13:25.961Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.722 34.769 1503.6837 23:15:46.68M 2015-10-10T22:13:26.161Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.768 1503.6825 23:15:46.88M 2015-10-10T22:13:26.366Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.769 1503.6812 23:15:47.09M 2015-10-10T22:13:26.571Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6807 23:15:47.29M 2015-10-10T22:13:26.776Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.722 34.769 1503.6809 23:15:47.49M 2015-10-10T22:13:26.976Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.719 34.766 1503.6776 23:15:47.69M 2015-10-10T22:13:27.181Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.718 34.765 1503.6765 23:15:47.89M 2015-10-10T22:13:27.381Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.717 34.764 1503.6759 23:15:48.11M 2015-10-10T22:13:27.586Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.764 1503.6760 23:15:48.31M 2015-10-10T22:13:27.808Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.716 34.763 1503.6761 23:15:48.51M 2015-10-10T22:13:27.991Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.715 34.762 1503.6754 23:15:48.71M 2015-10-10T22:13:28.196Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.714 34.761 1503.6744 23:15:48.91M 2015-10-10T22:13:28.416Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.713 34.760 1503.6731 23:15:49.13M 2015-10-10T22:13:28.608Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.713 34.760 1503.6743 23:15:49.34M 2015-10-10T22:13:28.801Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.714 34.761 1503.6750 23:15:49.52M 2015-10-10T22:13:29.006Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.715 34.762 1503.6757 23:15:49.72M 2015-10-10T22:13:29.211Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.716 34.763 1503.6761 23:15:49.92M 2015-10-10T22:13:29.416Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.717 34.763 1503.6768 23:15:50.14M 2015-10-10T22:13:29.616Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.718 34.765 1503.6793 23:15:50.34M 2015-10-10T22:13:29.816Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.718 34.764 1503.6799 23:15:50.54M 2015-10-10T22:13:30.021Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.718 34.764 1503.6803 23:15:50.74M 2015-10-10T22:13:30.226Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.718 34.764 1503.6808 23:15:50.94M 2015-10-10T22:13:30.431Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.718 34.763 1503.6805 23:15:51.16M 2015-10-10T22:13:30.631Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6862 23:15:51.36M 2015-10-10T22:13:30.836Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6876 23:15:51.55M 2015-10-10T22:13:31.036Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6881 23:15:51.75M 2015-10-10T22:13:31.236Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6888 23:15:51.95M 2015-10-10T22:13:31.441Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6898 23:15:52.17M 2015-10-10T22:13:31.646Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6902 23:15:52.37M 2015-10-10T22:13:31.851Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6914 23:15:52.57M 2015-10-10T22:13:32.052Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6921 23:15:52.77M 2015-10-10T22:13:32.288Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6923 23:15:52.97M 2015-10-10T22:13:32.488Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.721 34.766 1503.6849 23:15:53.19M 2015-10-10T22:13:32.661Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.710 34.756 1503.6720 23:15:53.39M 2015-10-10T22:13:32.882Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.710 34.756 1503.6716 23:15:53.58M 2015-10-10T22:13:33.067Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.710 34.756 1503.6707 23:15:53.80M 2015-10-10T22:13:33.271Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.710 34.756 1503.6708 23:15:54.00M 2015-10-10T22:13:33.477Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.710 34.756 1503.6708 23:15:54.20M 2015-10-10T22:13:33.677Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.710 34.756 1503.6697 23:15:54.40M 2015-10-10T22:13:33.881Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.709 34.757 1503.6687 23:15:54.60M 2015-10-10T22:13:34.082Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.732 34.778 1503.6932 23:15:54.80M 2015-10-10T22:13:34.287Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.732 34.778 1503.6932 23:15:55.01M 2015-10-10T22:13:34.528Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.732 34.778 1503.6927 23:15:55.21M 2015-10-10T22:13:34.692Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.732 34.777 1503.6958 23:15:55.42M 2015-10-10T22:13:34.892Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.731 34.777 1503.6954 23:15:55.61M 2015-10-10T22:13:35.097Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.731 34.776 1503.6946 23:15:55.81M 2015-10-10T22:13:35.302Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.731 34.776 1503.6953 23:15:56.03M 2015-10-10T22:13:35.502Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6951 23:15:56.23M 2015-10-10T22:13:35.707Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6936 23:15:56.43M 2015-10-10T22:13:35.907Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.728 34.774 1503.6915 23:15:56.63M 2015-10-10T22:13:36.116Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.728 34.773 1503.6908 23:15:56.82M 2015-10-10T22:13:36.317Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.773 1503.6891 23:15:57.05M 2015-10-10T22:13:36.517Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.727 34.773 1503.6888 23:15:57.24M 2015-10-10T22:13:36.722Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.726 34.772 1503.6873 23:15:57.44M 2015-10-10T22:13:36.927Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.727 34.773 1503.6880 23:15:57.64M 2015-10-10T22:13:37.127Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.728 34.774 1503.6890 23:15:57.84M 2015-10-10T22:13:37.347Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.728 34.775 1503.6884 23:15:58.06M 2015-10-10T22:13:37.532Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.776 1503.6895 23:15:58.28M 2015-10-10T22:13:37.737Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.725 34.772 1503.6844 23:15:58.46M 2015-10-10T22:13:37.937Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.724 34.771 1503.6838 23:15:58.66M 2015-10-10T22:13:38.142Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.724 34.771 1503.6829 23:15:58.85M 2015-10-10T22:13:38.347Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.771 1503.6816 23:15:59.08M 2015-10-10T22:13:38.552Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.723 34.770 1503.6812 23:15:59.27M 2015-10-10T22:13:38.757Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.722 34.769 1503.6802 23:15:59.47M 2015-10-10T22:13:38.957Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.722 34.769 1503.6807 23:15:59.67M 2015-10-10T22:13:39.157Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.722 34.769 1503.6816 23:15:59.87M 2015-10-10T22:13:39.362Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.723 34.769 1503.6831 23:16:00.09M 2015-10-10T22:13:39.567Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.724 34.770 1503.6840 23:16:00.29M 2015-10-10T22:13:39.767Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.724 34.771 1503.6844 23:16:00.49M 2015-10-10T22:13:39.972Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6853 23:16:00.69M 2015-10-10T22:13:40.172Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.723 34.770 1503.6827 23:16:00.89M 2015-10-10T22:13:40.377Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.723 34.770 1503.6833 23:16:01.11M 2015-10-10T22:13:40.608Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.769 1503.6824 23:16:01.30M 2015-10-10T22:13:40.782Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.721 34.768 1503.6812 23:16:01.50M 2015-10-10T22:13:40.982Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.720 34.766 1503.6801 23:16:01.70M 2015-10-10T22:13:41.187Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.718 34.765 1503.6785 23:16:01.90M 2015-10-10T22:13:41.392Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.716 34.763 1503.6760 23:16:02.12M 2015-10-10T22:13:41.592Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.715 34.762 1503.6741 23:16:02.32M 2015-10-10T22:13:41.812Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.716 34.763 1503.6753 23:16:02.52M 2015-10-10T22:13:42.002Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.773 1503.6870 23:16:02.73M 2015-10-10T22:13:42.207Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.774 1503.6862 23:16:02.92M 2015-10-10T22:13:42.407Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.726 34.773 1503.6848 23:16:03.14M 2015-10-10T22:13:42.607Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.725 34.773 1503.6840 23:16:03.33M 2015-10-10T22:13:42.812Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.726 34.773 1503.6843 23:16:03.53M 2015-10-10T22:13:43.017Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.773 1503.6852 23:16:03.73M 2015-10-10T22:13:43.222Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.773 1503.6860 23:16:03.93M 2015-10-10T22:13:43.422Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.726 34.773 1503.6854 23:16:04.15M 2015-10-10T22:13:43.622Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.726 34.773 1503.6860 23:16:04.35M 2015-10-10T22:13:43.827Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.774 1503.6869 23:16:04.55M 2015-10-10T22:13:44.032Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.728 34.775 1503.6879 23:16:04.74M 2015-10-10T22:13:44.232Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.776 1503.6899 23:16:04.95M 2015-10-10T22:13:44.437Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.730 34.776 1503.6919 23:16:05.16M 2015-10-10T22:13:44.642Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.728 34.774 1503.6907 23:16:05.37M 2015-10-10T22:13:44.842Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.727 34.773 1503.6891 23:16:05.56M 2015-10-10T22:13:45.047Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6869 23:16:05.76M 2015-10-10T22:13:45.247Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6893 23:16:05.96M 2015-10-10T22:13:45.452Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6917 23:16:06.18M 2015-10-10T22:13:45.657Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6934 23:16:06.38M 2015-10-10T22:13:45.888Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.730 34.774 1503.6946 23:16:06.58M 2015-10-10T22:13:46.062Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6942 23:16:06.78M 2015-10-10T22:13:46.282Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.773 1503.6937 23:16:07.98M 2015-10-10T22:13:46.467Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6945 23:16:07.21M 2015-10-10T22:13:46.672Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6942 23:16:07.39M 2015-10-10T22:13:46.888Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6943 23:16:07.59M 2015-10-10T22:13:47.077Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.771 1503.6945 23:16:07.79M 2015-10-10T22:13:47.288Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6951 23:16:08.01M 2015-10-10T22:13:47.482Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6958 23:16:08.21M 2015-10-10T22:13:47.687Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6956 23:16:08.41M 2015-10-10T22:13:47.887Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6954 23:16:08.61M 2015-10-10T22:13:48.092Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.726 34.769 1503.6940 23:16:08.81M 2015-10-10T22:13:48.297Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.768 1503.6924 23:16:09.03M 2015-10-10T22:13:48.497Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6910 23:16:09.23M 2015-10-10T22:13:48.728Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6896 23:16:09.42M 2015-10-10T22:13:48.902Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6886 23:16:09.62M 2015-10-10T22:13:49.107Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.721 34.765 1503.6879 23:16:09.82M 2015-10-10T22:13:49.307Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.720 34.764 1503.6873 23:16:10.04M 2015-10-10T22:13:49.517Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.719 34.763 1503.6859 23:16:10.24M 2015-10-10T22:13:49.712Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6915 23:16:10.44M 2015-10-10T22:13:49.917Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6923 23:16:10.64M 2015-10-10T22:13:50.122Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6925 23:16:10.84M 2015-10-10T22:13:50.322Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.772 1503.6925 23:16:11.05M 2015-10-10T22:13:50.527Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.729 34.773 1503.6926 23:16:11.25M 2015-10-10T22:13:50.747Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.729 34.774 1503.6932 23:16:11.45M 2015-10-10T22:13:50.932Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.730 34.775 1503.6930 23:16:11.67M 2015-10-10T22:13:51.137Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.772 1503.6871 23:16:11.85M 2015-10-10T22:13:51.342Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6859 23:16:12.07M 2015-10-10T22:13:51.568Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6855 23:16:12.27M 2015-10-10T22:13:51.747Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.723 34.769 1503.6843 23:16:12.47M 2015-10-10T22:13:51.947Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.768 1503.6824 23:16:12.67M 2015-10-10T22:13:52.152Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.720 34.767 1503.6802 23:16:12.86M 2015-10-10T22:13:52.352Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.719 34.766 1503.6777 23:16:13.08M 2015-10-10T22:13:52.557Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.718 34.766 1503.6758 23:16:13.28M 2015-10-10T22:13:52.762Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.718 34.766 1503.6759 23:16:13.48M 2015-10-10T22:13:52.962Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.718 34.766 1503.6760 23:16:13.68M 2015-10-10T22:13:53.168Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.719 34.767 1503.6766 23:16:13.88M 2015-10-10T22:13:53.372Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.719 34.767 1503.6772 23:16:14.10M 2015-10-10T22:13:53.572Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.720 34.767 1503.6788 23:16:14.30M 2015-10-10T22:13:53.777Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.720 34.767 1503.6791 23:16:14.50M 2015-10-10T22:13:53.977Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.721 34.768 1503.6799 23:16:14.70M 2015-10-10T22:13:54.177Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.721 34.767 1503.6803 23:16:14.90M 2015-10-10T22:13:54.408Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.721 34.767 1503.6812 23:16:15.11M 2015-10-10T22:13:54.587Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.721 34.768 1503.6818 23:16:15.31M 2015-10-10T22:13:54.792Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.723 34.769 1503.6824 23:16:15.51M 2015-10-10T22:13:54.992Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6837 23:16:15.71M 2015-10-10T22:13:55.214Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.730 34.776 1503.6920 23:16:15.91M 2015-10-10T22:13:55.398Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.775 1503.6912 23:16:16.15M 2015-10-10T22:13:55.602Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.774 1503.6915 23:16:16.33M 2015-10-10T22:13:55.807Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.728 34.774 1503.6909 23:16:16.53M 2015-10-10T22:13:56.007Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6892 23:16:16.73M 2015-10-10T22:13:56.212Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.726 34.772 1503.6877 23:16:16.92M 2015-10-10T22:13:56.417Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6869 23:16:17.14M 2015-10-10T22:13:56.617Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.724 34.770 1503.6860 23:16:17.34M 2015-10-10T22:13:56.822Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.769 1503.6857 23:16:17.54M 2015-10-10T22:13:57.022Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.769 1503.6873 23:16:17.74M 2015-10-10T22:13:57.227Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6880 23:16:17.94M 2015-10-10T22:13:57.432Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6892 23:16:18.16M 2015-10-10T22:13:57.632Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.769 1503.6903 23:16:18.36M 2015-10-10T22:13:57.838Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6909 23:16:18.56M 2015-10-10T22:13:58.043Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6907 23:16:18.76M 2015-10-10T22:13:58.243Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6914 23:16:18.96M 2015-10-10T22:13:58.448Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6924 23:16:19.17M 2015-10-10T22:13:58.648Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6920 23:16:19.37M 2015-10-10T22:13:58.852Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6934 23:16:19.57M 2015-10-10T22:13:59.053Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.767 1503.6942 23:16:19.77M 2015-10-10T22:13:59.258Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6958 23:16:19.97M 2015-10-10T22:13:59.457Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6957 23:16:20.19M 2015-10-10T22:13:59.683Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6951 23:16:20.39M 2015-10-10T22:13:59.867Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6945 23:16:20.60M 2015-10-10T22:14:00.073Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6943 23:16:20.79M 2015-10-10T22:14:00.273Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6934 23:16:21.01M 2015-10-10T22:14:00.478Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.724 34.768 1503.6921 23:16:21.20M 2015-10-10T22:14:00.678Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6915 23:16:21.40M 2015-10-10T22:14:00.883Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6907 23:16:21.60M 2015-10-10T22:14:01.088Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.723 34.766 1503.6901 23:16:21.80M 2015-10-10T22:14:01.293Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6920 23:16:22.02M 2015-10-10T22:14:01.493Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6898 23:16:22.22M 2015-10-10T22:14:01.698Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.722 34.766 1503.6879 23:16:22.42M 2015-10-10T22:14:01.898Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.721 34.766 1503.6871 23:16:22.62M 2015-10-10T22:14:02.098Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.765 1503.6853 23:16:22.81M 2015-10-10T22:14:02.303Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.719 34.764 1503.6832 23:16:23.03M 2015-10-10T22:14:02.508Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.717 34.763 1503.6809 23:16:23.23M 2015-10-10T22:14:02.713Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.716 34.762 1503.6797 23:16:23.43M 2015-10-10T22:14:02.928Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.716 34.762 1503.6801 23:16:23.63M 2015-10-10T22:14:03.118Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.762 1503.6805 23:16:23.83M 2015-10-10T22:14:03.318Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.717 34.762 1503.6810 23:16:24.05M 2015-10-10T22:14:03.523Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.717 34.762 1503.6825 23:16:24.25M 2015-10-10T22:14:03.728Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.717 34.762 1503.6832 23:16:24.45M 2015-10-10T22:14:03.928Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.718 34.762 1503.6836 23:16:24.64M 2015-10-10T22:14:04.148Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.718 34.763 1503.6837 23:16:24.85M 2015-10-10T22:14:04.368Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.719 34.763 1503.6841 23:16:25.08M 2015-10-10T22:14:04.538Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.719 34.764 1503.6848 23:16:25.26M 2015-10-10T22:14:04.738Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.720 34.764 1503.6855 23:16:25.46M 2015-10-10T22:14:04.958Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.720 34.765 1503.6857 23:16:25.66M 2015-10-10T22:14:05.161Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.721 34.765 1503.6859 23:16:25.86M 2015-10-10T22:14:05.348Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6869 23:16:26.08M 2015-10-10T22:14:05.553Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6880 23:16:26.28M 2015-10-10T22:14:05.758Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6881 23:16:26.48M 2015-10-10T22:14:05.958Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.768 1503.6881 23:16:26.68M 2015-10-10T22:14:06.168Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.768 1503.6884 23:16:26.88M 2015-10-10T22:14:06.363Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6886 23:16:27.09M 2015-10-10T22:14:06.568Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.769 1503.6887 23:16:27.29M 2015-10-10T22:14:06.768Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6890 23:16:27.49M 2015-10-10T22:14:06.973Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6887 23:16:27.69M 2015-10-10T22:14:07.178Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6877 23:16:27.89M 2015-10-10T22:14:07.378Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.772 1503.6897 23:16:28.11M 2015-10-10T22:14:07.583Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6904 23:16:28.30M 2015-10-10T22:14:07.788Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6906 23:16:28.51M 2015-10-10T22:14:08.008Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6913 23:16:28.71M 2015-10-10T22:14:08.193Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.772 1503.6912 23:16:28.91M 2015-10-10T22:14:08.393Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6910 23:16:29.12M 2015-10-10T22:14:08.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6927 23:16:29.32M 2015-10-10T22:14:08.798Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.773 1503.6948 23:16:29.54M 2015-10-10T22:14:09.003Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.773 1503.6949 23:16:29.72M 2015-10-10T22:14:09.208Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6951 23:16:29.92M 2015-10-10T22:14:09.408Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.773 1503.6943 23:16:30.14M 2015-10-10T22:14:09.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.772 1503.6930 23:16:30.34M 2015-10-10T22:14:09.813Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6945 23:16:30.54M 2015-10-10T22:14:10.018Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6947 23:16:30.73M 2015-10-10T22:14:10.223Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6935 23:16:30.93M 2015-10-10T22:14:10.423Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6946 23:16:31.15M 2015-10-10T22:14:10.628Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6947 23:16:31.35M 2015-10-10T22:14:10.828Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6942 23:16:31.55M 2015-10-10T22:14:11.033Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.772 1503.6938 23:16:31.75M 2015-10-10T22:14:11.238Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.772 1503.6941 23:16:31.95M 2015-10-10T22:14:11.443Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6925 23:16:32.17M 2015-10-10T22:14:11.643Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.727 34.772 1503.6927 23:16:32.37M 2015-10-10T22:14:11.848Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.728 34.773 1503.6924 23:16:32.57M 2015-10-10T22:14:12.048Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.773 1503.6919 23:16:32.77M 2015-10-10T22:14:12.253Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6923 23:16:32.96M 2015-10-10T22:14:12.453Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.772 1503.6907 23:16:33.18M 2015-10-10T22:14:12.658Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6913 23:16:33.38M 2015-10-10T22:14:12.863Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.774 1503.6945 23:16:33.58M 2015-10-10T22:14:13.073Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6907 23:16:33.78M 2015-10-10T22:14:13.268Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6901 23:16:34.01M 2015-10-10T22:14:13.468Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6891 23:16:34.20M 2015-10-10T22:14:13.673Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.771 1503.6890 23:16:34.40M 2015-10-10T22:14:13.878Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6877 23:16:34.60M 2015-10-10T22:14:14.078Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.770 1503.6868 23:16:34.80M 2015-10-10T22:14:14.283Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6874 23:16:35.01M 2015-10-10T22:14:14.483Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.771 1503.6885 23:16:35.21M 2015-10-10T22:14:14.688Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.772 1503.6890 23:16:35.41M 2015-10-10T22:14:14.929Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6904 23:16:35.61M 2015-10-10T22:14:15.093Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.728 34.773 1503.6903 23:16:35.81M 2015-10-10T22:14:15.298Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6899 23:16:36.03M 2015-10-10T22:14:15.498Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6907 23:16:36.23M 2015-10-10T22:14:15.703Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6908 23:16:36.43M 2015-10-10T22:14:15.908Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6914 23:16:36.62M 2015-10-10T22:14:16.108Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6915 23:16:36.82M 2015-10-10T22:14:16.313Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.728 34.773 1503.6912 23:16:37.04M 2015-10-10T22:14:16.513Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.728 34.773 1503.6910 23:16:37.24M 2015-10-10T22:14:16.718Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6903 23:16:37.44M 2015-10-10T22:14:16.923Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.772 1503.6885 23:16:37.64M 2015-10-10T22:14:17.123Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6882 23:16:37.84M 2015-10-10T22:14:17.328Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.770 1503.6869 23:16:38.06M 2015-10-10T22:14:17.548Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.724 34.770 1503.6851 23:16:38.26M 2015-10-10T22:14:17.733Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.723 34.769 1503.6838 23:16:38.47M 2015-10-10T22:14:17.938Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.722 34.768 1503.6824 23:16:38.65M 2015-10-10T22:14:18.138Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.722 34.768 1503.6819 23:16:38.86M 2015-10-10T22:14:18.343Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.715 34.761 1503.6742 23:16:39.07M 2015-10-10T22:14:18.549Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.715 34.762 1503.6743 23:16:39.27M 2015-10-10T22:14:18.749Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.715 34.762 1503.6753 23:16:39.47M 2015-10-10T22:14:18.953Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.717 34.763 1503.6761 23:16:39.67M 2015-10-10T22:14:19.153Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.718 34.765 1503.6791 23:16:39.87M 2015-10-10T22:14:19.358Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.719 34.766 1503.6801 23:16:40.09M 2015-10-10T22:14:19.569Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.767 1503.6818 23:16:40.29M 2015-10-10T22:14:19.764Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.721 34.767 1503.6833 23:16:40.49M 2015-10-10T22:14:19.963Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.720 34.766 1503.6829 23:16:40.69M 2015-10-10T22:14:20.169Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.720 34.766 1503.6832 23:16:40.88M 2015-10-10T22:14:20.374Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6877 23:16:41.10M 2015-10-10T22:14:20.573Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.725 34.770 1503.6890 23:16:41.30M 2015-10-10T22:14:20.778Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6904 23:16:41.50M 2015-10-10T22:14:20.983Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6907 23:16:41.70M 2015-10-10T22:14:21.183Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6902 23:16:41.90M 2015-10-10T22:14:21.383Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6896 23:16:42.12M 2015-10-10T22:14:21.588Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6895 23:16:42.32M 2015-10-10T22:14:21.793Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.772 1503.6892 23:16:42.52M 2015-10-10T22:14:22.014Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6890 23:16:42.72M 2015-10-10T22:14:22.204Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.721 34.766 1503.6838 23:16:42.93M 2015-10-10T22:14:22.404Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.766 1503.6830 23:16:43.13M 2015-10-10T22:14:22.609Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.722 34.767 1503.6842 23:16:43.33M 2015-10-10T22:14:22.809Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6847 23:16:43.53M 2015-10-10T22:14:23.014Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6931 23:16:43.73M 2015-10-10T22:14:23.214Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.771 1503.6885 23:16:43.93M 2015-10-10T22:14:23.419Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6885 23:16:44.15M 2015-10-10T22:14:23.619Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6885 23:16:44.35M 2015-10-10T22:14:23.824Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.770 1503.6880 23:16:44.54M 2015-10-10T22:14:24.024Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6876 23:16:44.74M 2015-10-10T22:14:24.234Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6870 23:16:44.94M 2015-10-10T22:14:24.434Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6870 23:16:45.16M 2015-10-10T22:14:24.634Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.721 34.766 1503.6869 23:16:45.36M 2015-10-10T22:14:24.839Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.766 1503.6880 23:16:45.56M 2015-10-10T22:14:25.044Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.766 1503.6881 23:16:45.76M 2015-10-10T22:14:25.244Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.767 1503.6881 23:16:45.96M 2015-10-10T22:14:25.449Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:16:46.18M 2015-10-10T22:14:25.654Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6899 23:16:46.38M 2015-10-10T22:14:25.854Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.767 1503.6893 23:16:46.58M 2015-10-10T22:14:26.059Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.767 1503.6886 23:16:46.77M 2015-10-10T22:14:26.259Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6877 23:16:46.97M 2015-10-10T22:14:26.479Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.722 34.767 1503.6871 23:16:47.19M 2015-10-10T22:14:26.669Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6870 23:16:47.41M 2015-10-10T22:14:26.869Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6866 23:16:47.59M 2015-10-10T22:14:27.074Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6864 23:16:47.79M 2015-10-10T22:14:27.274Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6865 23:16:48.01M 2015-10-10T22:14:27.479Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6859 23:16:48.21M 2015-10-10T22:14:27.679Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.769 1503.6870 23:16:48.41M 2015-10-10T22:14:27.889Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.724 34.770 1503.6870 23:16:48.60M 2015-10-10T22:14:28.091Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.724 34.770 1503.6871 23:16:48.81M 2015-10-10T22:14:28.290Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6873 23:16:49.02M 2015-10-10T22:14:28.494Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6871 23:16:49.22M 2015-10-10T22:14:28.699Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6868 23:16:49.42M 2015-10-10T22:14:28.899Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.772 1503.6877 23:16:49.62M 2015-10-10T22:14:29.104Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6893 23:16:49.82M 2015-10-10T22:14:29.304Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6896 23:16:50.04M 2015-10-10T22:14:29.509Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6896 23:16:50.24M 2015-10-10T22:14:29.709Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6896 23:16:50.44M 2015-10-10T22:14:29.914Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.773 1503.6898 23:16:50.63M 2015-10-10T22:14:30.119Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6904 23:16:50.83M 2015-10-10T22:14:30.319Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6909 23:16:51.05M 2015-10-10T22:14:30.524Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6920 23:16:51.25M 2015-10-10T22:14:30.724Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.724 34.769 1503.6871 23:16:51.45M 2015-10-10T22:14:30.949Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6866 23:16:51.65M 2015-10-10T22:14:31.134Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6866 23:16:51.87M 2015-10-10T22:14:31.334Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6871 23:16:52.07M 2015-10-10T22:14:31.539Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6870 23:16:52.27M 2015-10-10T22:14:31.744Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6873 23:16:52.47M 2015-10-10T22:14:31.949Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6873 23:16:52.66M 2015-10-10T22:14:32.144Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.718 34.763 1503.6824 23:16:52.87M 2015-10-10T22:14:32.354Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.717 34.762 1503.6816 23:16:53.08M 2015-10-10T22:14:32.568Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.716 34.762 1503.6794 23:16:53.28M 2015-10-10T22:14:32.754Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.719 34.764 1503.6821 23:16:53.48M 2015-10-10T22:14:32.959Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.719 34.765 1503.6831 23:16:53.68M 2015-10-10T22:14:33.164Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.720 34.765 1503.6835 23:16:53.88M 2015-10-10T22:14:33.364Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6907 23:16:54.10M 2015-10-10T22:14:33.571Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6903 23:16:54.29M 2015-10-10T22:14:33.774Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6903 23:16:54.50M 2015-10-10T22:14:33.974Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6899 23:16:54.70M 2015-10-10T22:14:34.179Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6885 23:16:54.89M 2015-10-10T22:14:34.384Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.723 34.769 1503.6865 23:16:55.11M 2015-10-10T22:14:34.585Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.722 34.768 1503.6857 23:16:55.31M 2015-10-10T22:14:34.789Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6853 23:16:55.51M 2015-10-10T22:14:34.989Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.721 34.767 1503.6849 23:16:55.71M 2015-10-10T22:14:35.194Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.720 34.766 1503.6840 23:16:55.91M 2015-10-10T22:14:35.414Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.769 1503.6863 23:16:56.13M 2015-10-10T22:14:35.599Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6871 23:16:56.34M 2015-10-10T22:14:35.799Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6875 23:16:56.53M 2015-10-10T22:14:36.012Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.770 1503.6881 23:16:56.72M 2015-10-10T22:14:36.211Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6888 23:16:56.92M 2015-10-10T22:14:36.414Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6893 23:16:57.14M 2015-10-10T22:14:36.614Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.727 34.772 1503.6898 23:16:57.34M 2015-10-10T22:14:36.819Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.773 1503.6910 23:16:57.54M 2015-10-10T22:14:37.024Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.728 34.774 1503.6910 23:16:57.74M 2015-10-10T22:14:37.224Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6895 23:16:57.94M 2015-10-10T22:14:37.424Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.726 34.772 1503.6885 23:16:58.16M 2015-10-10T22:14:37.629Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6860 23:16:58.36M 2015-10-10T22:14:37.834Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6859 23:16:58.56M 2015-10-10T22:14:38.034Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.723 34.769 1503.6849 23:16:58.75M 2015-10-10T22:14:38.234Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.722 34.768 1503.6840 23:16:58.95M 2015-10-10T22:14:38.439Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.721 34.767 1503.6832 23:16:59.17M 2015-10-10T22:14:38.644Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.720 34.766 1503.6823 23:16:59.37M 2015-10-10T22:14:38.850Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.719 34.765 1503.6824 23:16:59.57M 2015-10-10T22:14:39.050Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.719 34.765 1503.6818 23:16:59.77M 2015-10-10T22:14:39.254Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.719 34.765 1503.6814 23:16:59.97M 2015-10-10T22:14:39.459Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6877 23:17:00.19M 2015-10-10T22:14:39.659Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.771 1503.6892 23:17:00.39M 2015-10-10T22:14:39.879Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6893 23:17:00.58M 2015-10-10T22:14:40.088Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.769 1503.6885 23:17:00.80M 2015-10-10T22:14:40.288Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.770 1503.6879 23:17:01.00M 2015-10-10T22:14:40.474Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.721 34.767 1503.6844 23:17:01.20M 2015-10-10T22:14:40.674Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.768 1503.6854 23:17:01.40M 2015-10-10T22:14:40.879Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.722 34.768 1503.6855 23:17:01.60M 2015-10-10T22:14:41.079Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6855 23:17:01.80M 2015-10-10T22:14:41.284Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.768 1503.6853 23:17:02.02M 2015-10-10T22:14:41.491Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6862 23:17:02.21M 2015-10-10T22:14:41.690Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.719 34.765 1503.6821 23:17:02.42M 2015-10-10T22:14:41.894Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.718 34.764 1503.6819 23:17:02.61M 2015-10-10T22:14:42.094Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.718 34.764 1503.6805 23:17:02.81M 2015-10-10T22:14:42.299Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.717 34.763 1503.6804 23:17:03.03M 2015-10-10T22:14:42.504Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.717 34.762 1503.6812 23:17:03.23M 2015-10-10T22:14:42.705Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.716 34.761 1503.6801 23:17:03.43M 2015-10-10T22:14:42.909Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.716 34.762 1503.6798 23:17:03.63M 2015-10-10T22:14:43.115Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.716 34.761 1503.6799 23:17:03.83M 2015-10-10T22:14:43.315Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.717 34.762 1503.6812 23:17:04.05M 2015-10-10T22:14:43.520Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.718 34.763 1503.6819 23:17:04.25M 2015-10-10T22:14:43.725Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.718 34.763 1503.6823 23:17:04.45M 2015-10-10T22:14:43.924Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.718 34.763 1503.6836 23:17:04.65M 2015-10-10T22:14:44.125Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.719 34.763 1503.6837 23:17:04.84M 2015-10-10T22:14:44.345Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.719 34.764 1503.6838 23:17:05.06M 2015-10-10T22:14:44.569Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.720 34.765 1503.6835 23:17:05.28M 2015-10-10T22:14:44.735Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.720 34.766 1503.6826 23:17:05.46M 2015-10-10T22:14:44.935Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.721 34.767 1503.6831 23:17:05.66M 2015-10-10T22:14:45.139Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.723 34.768 1503.6840 23:17:05.86M 2015-10-10T22:14:45.345Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.724 34.770 1503.6844 23:17:06.08M 2015-10-10T22:14:45.549Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6854 23:17:06.28M 2015-10-10T22:14:45.749Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.726 34.772 1503.6865 23:17:06.47M 2015-10-10T22:14:45.954Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.726 34.772 1503.6877 23:17:06.68M 2015-10-10T22:14:46.160Z|I-OCEAN7-304-XXXX| 24.53 14.026 41.727 34.773 1503.6887 23:17:06.87M 2015-10-10T22:14:46.360Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.773 1503.6902 23:17:07.09M 2015-10-10T22:14:46.560Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.773 1503.6903 23:17:07.29M 2015-10-10T22:14:46.769Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6908 23:17:07.49M 2015-10-10T22:14:46.970Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6913 23:17:07.69M 2015-10-10T22:14:47.172Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6915 23:17:07.89M 2015-10-10T22:14:47.375Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6921 23:17:08.11M 2015-10-10T22:14:47.580Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.729 34.773 1503.6940 23:17:08.31M 2015-10-10T22:14:47.780Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6899 23:17:08.51M 2015-10-10T22:14:47.985Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6951 23:17:08.70M 2015-10-10T22:14:48.185Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6964 23:17:08.90M 2015-10-10T22:14:48.390Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6971 23:17:09.12M 2015-10-10T22:14:48.595Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.771 1503.6974 23:17:09.32M 2015-10-10T22:14:48.815Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6978 23:17:09.52M 2015-10-10T22:14:49.000Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6970 23:17:09.74M 2015-10-10T22:14:49.205Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.769 1503.6954 23:17:09.92M 2015-10-10T22:14:49.405Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6945 23:17:10.14M 2015-10-10T22:14:49.610Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.766 1503.6940 23:17:10.33M 2015-10-10T22:14:49.815Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.723 34.765 1503.6935 23:17:10.53M 2015-10-10T22:14:50.015Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6891 23:17:10.73M 2015-10-10T22:14:50.220Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6897 23:17:10.93M 2015-10-10T22:14:50.425Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.769 1503.6896 23:17:11.15M 2015-10-10T22:14:50.625Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6841 23:17:11.35M 2015-10-10T22:14:50.830Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6842 23:17:11.55M 2015-10-10T22:14:51.030Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.720 34.765 1503.6838 23:17:11.75M 2015-10-10T22:14:51.230Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.720 34.766 1503.6838 23:17:11.95M 2015-10-10T22:14:51.440Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.721 34.767 1503.6849 23:17:12.17M 2015-10-10T22:14:51.640Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.722 34.767 1503.6859 23:17:12.37M 2015-10-10T22:14:51.845Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6864 23:17:12.57M 2015-10-10T22:14:52.045Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6864 23:17:12.76M 2015-10-10T22:14:52.250Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6870 23:17:12.96M 2015-10-10T22:14:52.452Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.768 1503.6882 23:17:13.18M 2015-10-10T22:14:52.655Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6891 23:17:13.38M 2015-10-10T22:14:52.860Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.719 34.764 1503.6840 23:17:13.58M 2015-10-10T22:14:53.060Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6866 23:17:13.78M 2015-10-10T22:14:53.280Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.768 1503.6882 23:17:14.00M 2015-10-10T22:14:53.465Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6896 23:17:14.21M 2015-10-10T22:14:53.665Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6903 23:17:14.40M 2015-10-10T22:14:53.870Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.771 1503.6912 23:17:14.59M 2015-10-10T22:14:54.089Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.772 1503.6925 23:17:14.79M 2015-10-10T22:14:54.280Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.729 34.773 1503.6942 23:17:15.01M 2015-10-10T22:14:54.480Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.771 1503.6919 23:17:15.21M 2015-10-10T22:14:54.680Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.717 34.762 1503.6812 23:17:15.41M 2015-10-10T22:14:54.890Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.716 34.761 1503.6802 23:17:15.61M 2015-10-10T22:14:55.093Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.715 34.761 1503.6780 23:17:15.81M 2015-10-10T22:14:55.295Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.722 34.767 1503.6848 23:17:16.03M 2015-10-10T22:14:55.495Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.723 34.768 1503.6863 23:17:16.23M 2015-10-10T22:14:55.700Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6881 23:17:16.43M 2015-10-10T22:14:55.905Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6895 23:17:16.62M 2015-10-10T22:14:56.105Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6921 23:17:16.82M 2015-10-10T22:14:56.310Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.773 1503.6935 23:17:17.04M 2015-10-10T22:14:56.515Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.729 34.773 1503.6936 23:17:17.24M 2015-10-10T22:14:56.715Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.773 1503.6935 23:17:17.44M 2015-10-10T22:14:56.915Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6927 23:17:17.64M 2015-10-10T22:14:57.120Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.728 34.772 1503.6942 23:17:17.84M 2015-10-10T22:14:57.325Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.728 34.771 1503.6945 23:17:18.06M 2015-10-10T22:14:57.530Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.771 1503.6938 23:17:18.26M 2015-10-10T22:14:57.745Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6937 23:17:18.46M 2015-10-10T22:14:57.931Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.770 1503.6931 23:17:18.67M 2015-10-10T22:14:58.135Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.768 1503.6924 23:17:18.85M 2015-10-10T22:14:58.340Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.769 1503.6935 23:17:19.07M 2015-10-10T22:14:58.540Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.721 34.764 1503.6886 23:17:19.27M 2015-10-10T22:14:58.745Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.719 34.763 1503.6873 23:17:19.47M 2015-10-10T22:14:58.950Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.718 34.762 1503.6854 23:17:19.67M 2015-10-10T22:14:59.168Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.719 34.763 1503.6876 23:17:19.87M 2015-10-10T22:14:59.350Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.721 34.764 1503.6892 23:17:20.09M 2015-10-10T22:14:59.555Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.722 34.766 1503.6909 23:17:20.28M 2015-10-10T22:14:59.760Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6918 23:17:20.48M 2015-10-10T22:14:59.965Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.768 1503.6919 23:17:20.68M 2015-10-10T22:15:00.165Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6925 23:17:20.88M 2015-10-10T22:15:00.372Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6929 23:17:21.10M 2015-10-10T22:15:00.571Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.722 34.766 1503.6886 23:17:21.30M 2015-10-10T22:15:00.775Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.721 34.766 1503.6881 23:17:21.50M 2015-10-10T22:15:00.980Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.720 34.764 1503.6866 23:17:21.70M 2015-10-10T22:15:01.180Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.719 34.764 1503.6855 23:17:21.90M 2015-10-10T22:15:01.385Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.719 34.763 1503.6852 23:17:22.12M 2015-10-10T22:15:01.590Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.718 34.763 1503.6844 23:17:22.32M 2015-10-10T22:15:01.790Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6899 23:17:22.52M 2015-10-10T22:15:01.990Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6910 23:17:22.71M 2015-10-10T22:15:02.215Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6920 23:17:22.91M 2015-10-10T22:15:02.395Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6927 23:17:23.15M 2015-10-10T22:15:02.605Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6937 23:17:23.33M 2015-10-10T22:15:02.805Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6937 23:17:23.53M 2015-10-10T22:15:03.012Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6947 23:17:23.73M 2015-10-10T22:15:03.248Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6953 23:17:23.93M 2015-10-10T22:15:03.415Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6959 23:17:24.15M 2015-10-10T22:15:03.620Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6960 23:17:24.35M 2015-10-10T22:15:03.820Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6959 23:17:24.55M 2015-10-10T22:15:04.020Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.768 1503.6895 23:17:24.74M 2015-10-10T22:15:04.225Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6884 23:17:24.94M 2015-10-10T22:15:04.430Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.722 34.766 1503.6875 23:17:25.16M 2015-10-10T22:15:04.630Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.721 34.765 1503.6862 23:17:25.36M 2015-10-10T22:15:04.835Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.720 34.764 1503.6843 23:17:25.56M 2015-10-10T22:15:05.049Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.721 34.766 1503.6859 23:17:25.76M 2015-10-10T22:15:05.240Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.722 34.766 1503.6862 23:17:25.96M 2015-10-10T22:15:05.445Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6870 23:17:26.17M 2015-10-10T22:15:05.652Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6904 23:17:26.38M 2015-10-10T22:15:05.852Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.724 34.768 1503.6910 23:17:26.57M 2015-10-10T22:15:06.089Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6906 23:17:26.77M 2015-10-10T22:15:06.260Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.767 1503.6898 23:17:26.97M 2015-10-10T22:15:06.460Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6895 23:17:27.19M 2015-10-10T22:15:06.680Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.767 1503.6892 23:17:27.39M 2015-10-10T22:15:06.865Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6895 23:17:27.60M 2015-10-10T22:15:07.070Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.722 34.766 1503.6895 23:17:27.79M 2015-10-10T22:15:07.275Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.721 34.765 1503.6884 23:17:28.01M 2015-10-10T22:15:07.475Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6874 23:17:28.21M 2015-10-10T22:15:07.675Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.765 1503.6862 23:17:28.40M 2015-10-10T22:15:07.881Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.766 1503.6862 23:17:28.60M 2015-10-10T22:15:08.086Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6866 23:17:28.80M 2015-10-10T22:15:08.292Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.721 34.766 1503.6853 23:17:29.02M 2015-10-10T22:15:08.491Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.721 34.766 1503.6842 23:17:29.22M 2015-10-10T22:15:08.696Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.720 34.766 1503.6840 23:17:29.42M 2015-10-10T22:15:08.895Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.766 1503.6849 23:17:29.62M 2015-10-10T22:15:09.101Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.722 34.767 1503.6873 23:17:29.82M 2015-10-10T22:15:09.306Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6870 23:17:30.04M 2015-10-10T22:15:09.506Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.766 1503.6863 23:17:30.24M 2015-10-10T22:15:09.711Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.720 34.765 1503.6842 23:17:30.44M 2015-10-10T22:15:09.911Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.719 34.764 1503.6844 23:17:30.63M 2015-10-10T22:15:10.120Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.722 34.766 1503.6880 23:17:30.83M 2015-10-10T22:15:10.321Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.722 34.766 1503.6877 23:17:31.05M 2015-10-10T22:15:10.521Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.722 34.766 1503.6882 23:17:31.25M 2015-10-10T22:15:10.726Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.765 1503.6875 23:17:31.45M 2015-10-10T22:15:10.926Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6877 23:17:31.65M 2015-10-10T22:15:11.146Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.722 34.766 1503.6887 23:17:31.85M 2015-10-10T22:15:11.331Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.722 34.766 1503.6893 23:17:32.08M 2015-10-10T22:15:11.536Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.767 1503.6897 23:17:32.27M 2015-10-10T22:15:11.741Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.723 34.767 1503.6909 23:17:32.46M 2015-10-10T22:15:11.941Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6904 23:17:32.66M 2015-10-10T22:15:12.146Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.768 1503.6888 23:17:32.86M 2015-10-10T22:15:12.351Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.769 1503.6887 23:17:33.08M 2015-10-10T22:15:12.555Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6890 23:17:33.28M 2015-10-10T22:15:12.756Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6887 23:17:33.48M 2015-10-10T22:15:12.956Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6887 23:17:33.68M 2015-10-10T22:15:13.156Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6893 23:17:33.88M 2015-10-10T22:15:13.366Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.771 1503.6897 23:17:34.09M 2015-10-10T22:15:13.566Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:17:34.30M 2015-10-10T22:15:13.809Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.775 1503.6954 23:17:34.49M 2015-10-10T22:15:13.971Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.730 34.775 1503.6957 23:17:34.69M 2015-10-10T22:15:14.176Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6959 23:17:34.89M 2015-10-10T22:15:14.381Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6956 23:17:35.11M 2015-10-10T22:15:14.581Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6949 23:17:35.31M 2015-10-10T22:15:14.786Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.729 34.773 1503.6942 23:17:35.51M 2015-10-10T22:15:14.991Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.728 34.772 1503.6943 23:17:35.71M 2015-10-10T22:15:15.196Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6949 23:17:35.91M 2015-10-10T22:15:15.391Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6948 23:17:36.13M 2015-10-10T22:15:15.616Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6938 23:17:36.32M 2015-10-10T22:15:15.801Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6929 23:17:36.54M 2015-10-10T22:15:16.001Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.725 34.769 1503.6915 23:17:36.72M 2015-10-10T22:15:16.206Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6909 23:17:36.92M 2015-10-10T22:15:16.408Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6906 23:17:37.14M 2015-10-10T22:15:16.611Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.724 34.768 1503.6887 23:17:37.34M 2015-10-10T22:15:16.816Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.724 34.768 1503.6881 23:17:37.54M 2015-10-10T22:15:17.016Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.768 1503.6880 23:17:37.74M 2015-10-10T22:15:17.221Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.767 1503.6885 23:17:37.94M 2015-10-10T22:15:17.426Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6890 23:17:38.16M 2015-10-10T22:15:17.626Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.767 1503.6901 23:17:38.36M 2015-10-10T22:15:17.836Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.724 34.768 1503.6895 23:17:38.55M 2015-10-10T22:15:18.036Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.768 1503.6898 23:17:38.75M 2015-10-10T22:15:18.236Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6906 23:17:38.95M 2015-10-10T22:15:18.441Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6910 23:17:39.17M 2015-10-10T22:15:18.641Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6915 23:17:39.37M 2015-10-10T22:15:18.846Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6926 23:17:39.57M 2015-10-10T22:15:19.046Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.726 34.766 1503.7002 23:17:39.77M 2015-10-10T22:15:19.251Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.726 34.766 1503.7008 23:17:39.97M 2015-10-10T22:15:19.456Z|I-OCEAN7-304-XXXX| 24.56 14.033 41.725 34.765 1503.7001 23:17:40.19M 2015-10-10T22:15:19.656Z|I-OCEAN7-304-XXXX| 24.56 14.033 41.724 34.764 1503.6989 23:17:40.39M 2015-10-10T22:15:19.861Z|I-OCEAN7-304-XXXX| 24.60 14.033 41.723 34.763 1503.6991 23:17:40.58M 2015-10-10T22:15:20.081Z|I-OCEAN7-304-XXXX| 24.63 14.033 41.723 34.763 1503.6990 23:17:40.78M 2015-10-10T22:15:20.266Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.723 34.763 1503.6981 23:17:41.02M 2015-10-10T22:15:20.471Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.722 34.763 1503.6971 23:17:41.20M 2015-10-10T22:15:20.671Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.722 34.763 1503.6958 23:17:41.40M 2015-10-10T22:15:20.876Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.722 34.764 1503.6953 23:17:41.60M 2015-10-10T22:15:21.076Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.722 34.764 1503.6941 23:17:41.80M 2015-10-10T22:15:21.281Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.764 1503.6930 23:17:42.02M 2015-10-10T22:15:21.486Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.765 1503.6921 23:17:42.21M 2015-10-10T22:15:21.686Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.765 1503.6915 23:17:42.41M 2015-10-10T22:15:21.891Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.721 34.765 1503.6896 23:17:42.61M 2015-10-10T22:15:22.128Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.726 34.770 1503.6946 23:17:42.81M 2015-10-10T22:15:22.296Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.726 34.770 1503.6938 23:17:43.03M 2015-10-10T22:15:22.496Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.771 1503.6930 23:17:43.23M 2015-10-10T22:15:22.706Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.771 1503.6925 23:17:43.43M 2015-10-10T22:15:22.906Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6925 23:17:43.63M 2015-10-10T22:15:23.111Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6924 23:17:43.83M 2015-10-10T22:15:23.311Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6915 23:17:44.05M 2015-10-10T22:15:23.516Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6923 23:17:44.24M 2015-10-10T22:15:23.716Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6923 23:17:44.44M 2015-10-10T22:15:23.921Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6918 23:17:44.64M 2015-10-10T22:15:24.121Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.767 1503.6909 23:17:44.84M 2015-10-10T22:15:24.326Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.767 1503.6912 23:17:45.06M 2015-10-10T22:15:24.541Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6915 23:17:45.26M 2015-10-10T22:15:24.736Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6920 23:17:45.47M 2015-10-10T22:15:24.936Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.768 1503.6924 23:17:45.66M 2015-10-10T22:15:25.141Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6926 23:17:45.86M 2015-10-10T22:15:25.341Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6965 23:17:46.08M 2015-10-10T22:15:25.546Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.773 1503.6974 23:17:46.27M 2015-10-10T22:15:25.746Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.730 34.774 1503.6984 23:17:46.47M 2015-10-10T22:15:25.951Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.731 34.774 1503.6995 23:17:46.67M 2015-10-10T22:15:26.156Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.732 34.775 1503.7006 23:17:46.87M 2015-10-10T22:15:26.369Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.732 34.775 1503.7006 23:17:47.09M 2015-10-10T22:15:26.561Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.733 34.775 1503.7012 23:17:47.29M 2015-10-10T22:15:26.761Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.734 34.777 1503.7023 23:17:47.49M 2015-10-10T22:15:26.966Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.734 34.777 1503.7012 23:17:47.69M 2015-10-10T22:15:27.166Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.734 34.777 1503.7015 23:17:47.89M 2015-10-10T22:15:27.372Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.734 34.777 1503.7015 23:17:48.11M 2015-10-10T22:15:27.576Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.734 34.777 1503.7018 23:17:48.31M 2015-10-10T22:15:27.781Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.734 34.777 1503.7020 23:17:48.50M 2015-10-10T22:15:28.009Z|I-OCEAN7-304-XXXX| 24.49 14.029 41.734 34.776 1503.7013 23:17:48.70M 2015-10-10T22:15:28.187Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.733 34.776 1503.7014 23:17:48.90M 2015-10-10T22:15:28.386Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.732 34.775 1503.7009 23:17:49.12M 2015-10-10T22:15:28.591Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.731 34.774 1503.6991 23:17:49.32M 2015-10-10T22:15:28.791Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.731 34.774 1503.6982 23:17:49.52M 2015-10-10T22:15:29.017Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.728 34.772 1503.6953 23:17:49.71M 2015-10-10T22:15:29.196Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6945 23:17:49.93M 2015-10-10T22:15:29.402Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6949 23:17:50.13M 2015-10-10T22:15:29.601Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6940 23:17:50.33M 2015-10-10T22:15:29.806Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6927 23:17:50.53M 2015-10-10T22:15:30.012Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.726 34.770 1503.6913 23:17:50.73M 2015-10-10T22:15:30.216Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6897 23:17:50.93M 2015-10-10T22:15:30.417Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6887 23:17:51.15M 2015-10-10T22:15:30.621Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6888 23:17:51.35M 2015-10-10T22:15:30.821Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.768 1503.6880 23:17:51.55M 2015-10-10T22:15:31.026Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.767 1503.6875 23:17:51.75M 2015-10-10T22:15:31.232Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.767 1503.6874 23:17:51.94M 2015-10-10T22:15:31.436Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6874 23:17:52.16M 2015-10-10T22:15:31.636Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6879 23:17:52.36M 2015-10-10T22:15:31.836Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6895 23:17:52.56M 2015-10-10T22:15:32.042Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6897 23:17:52.76M 2015-10-10T22:15:32.242Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6898 23:17:52.96M 2015-10-10T22:15:32.448Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.722 34.767 1503.6885 23:17:53.18M 2015-10-10T22:15:32.652Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.766 1503.6882 23:17:53.38M 2015-10-10T22:15:32.857Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.721 34.766 1503.6877 23:17:53.58M 2015-10-10T22:15:33.082Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6953 23:17:53.78M 2015-10-10T22:15:33.262Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6958 23:17:53.97M 2015-10-10T22:15:33.482Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6958 23:17:54.20M 2015-10-10T22:15:33.667Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6982 23:17:54.41M 2015-10-10T22:15:33.867Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6971 23:17:54.59M 2015-10-10T22:15:34.072Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6960 23:17:54.79M 2015-10-10T22:15:34.277Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6957 23:17:55.01M 2015-10-10T22:15:34.477Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6945 23:17:55.21M 2015-10-10T22:15:34.682Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.771 1503.6943 23:17:55.41M 2015-10-10T22:15:34.882Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6898 23:17:55.61M 2015-10-10T22:15:35.087Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6893 23:17:55.81M 2015-10-10T22:15:35.292Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.718 34.763 1503.6824 23:17:56.03M 2015-10-10T22:15:35.497Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.717 34.762 1503.6814 23:17:56.22M 2015-10-10T22:15:35.697Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.717 34.762 1503.6807 23:17:56.43M 2015-10-10T22:15:35.897Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.718 34.763 1503.6809 23:17:56.62M 2015-10-10T22:15:36.102Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.718 34.763 1503.6814 23:17:56.82M 2015-10-10T22:15:36.307Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.719 34.764 1503.6823 23:17:57.04M 2015-10-10T22:15:36.507Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.720 34.766 1503.6836 23:17:57.24M 2015-10-10T22:15:36.707Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.720 34.766 1503.6829 23:17:57.44M 2015-10-10T22:15:36.917Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.719 34.765 1503.6821 23:17:57.64M 2015-10-10T22:15:37.122Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.719 34.764 1503.6819 23:17:57.84M 2015-10-10T22:15:37.317Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.722 34.767 1503.6844 23:17:58.06M 2015-10-10T22:15:37.522Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.766 1503.6852 23:17:58.25M 2015-10-10T22:15:37.728Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.722 34.767 1503.6866 23:17:58.45M 2015-10-10T22:15:37.947Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.722 34.766 1503.6871 23:17:58.65M 2015-10-10T22:15:38.132Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.770 1503.6931 23:17:58.87M 2015-10-10T22:15:38.337Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.726 34.769 1503.6943 23:17:59.07M 2015-10-10T22:15:38.537Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.769 1503.6949 23:17:59.27M 2015-10-10T22:15:38.742Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6953 23:17:59.47M 2015-10-10T22:15:38.947Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6952 23:17:59.67M 2015-10-10T22:15:39.147Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6953 23:17:59.87M 2015-10-10T22:15:39.352Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.773 1503.7006 23:18:00.08M 2015-10-10T22:15:39.557Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6948 23:18:00.28M 2015-10-10T22:15:39.757Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.767 1503.6925 23:18:00.48M 2015-10-10T22:15:39.957Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.722 34.765 1503.6907 23:18:00.68M 2015-10-10T22:15:40.162Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.721 34.764 1503.6886 23:18:00.88M 2015-10-10T22:15:40.362Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.719 34.763 1503.6868 23:18:01.10M 2015-10-10T22:15:40.567Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.718 34.762 1503.6854 23:18:01.30M 2015-10-10T22:15:40.772Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.718 34.762 1503.6841 23:18:01.50M 2015-10-10T22:15:40.972Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.761 1503.6833 23:18:01.70M 2015-10-10T22:15:41.177Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.716 34.761 1503.6818 23:18:01.89M 2015-10-10T22:15:41.382Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.716 34.761 1503.6808 23:18:02.12M 2015-10-10T22:15:41.582Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.762 1503.6810 23:18:02.31M 2015-10-10T22:15:41.787Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.717 34.763 1503.6809 23:18:02.51M 2015-10-10T22:15:41.992Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.717 34.762 1503.6803 23:18:02.71M 2015-10-10T22:15:42.192Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.717 34.762 1503.6814 23:18:02.91M 2015-10-10T22:15:42.412Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.717 34.762 1503.6790 23:18:03.13M 2015-10-10T22:15:42.597Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.716 34.763 1503.6781 23:18:03.34M 2015-10-10T22:15:42.802Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.717 34.764 1503.6788 23:18:03.53M 2015-10-10T22:15:43.007Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.719 34.765 1503.6813 23:18:03.73M 2015-10-10T22:15:43.207Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.766 1503.6820 23:18:03.93M 2015-10-10T22:15:43.412Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.766 1503.6824 23:18:04.15M 2015-10-10T22:15:43.612Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.722 34.767 1503.6846 23:18:04.34M 2015-10-10T22:15:43.817Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.769 1503.6869 23:18:04.54M 2015-10-10T22:15:44.022Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6913 23:18:04.74M 2015-10-10T22:15:44.227Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.718 34.764 1503.6815 23:18:04.94M 2015-10-10T22:15:44.427Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.721 34.767 1503.6840 23:18:05.16M 2015-10-10T22:15:44.632Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6858 23:18:05.36M 2015-10-10T22:15:44.832Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6876 23:18:05.56M 2015-10-10T22:15:45.037Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6892 23:18:05.75M 2015-10-10T22:15:45.237Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6904 23:18:05.96M 2015-10-10T22:15:45.442Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6913 23:18:06.17M 2015-10-10T22:15:45.647Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.775 1503.6960 23:18:06.37M 2015-10-10T22:15:45.847Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.731 34.775 1503.6971 23:18:06.57M 2015-10-10T22:15:46.047Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.732 34.776 1503.6982 23:18:06.77M 2015-10-10T22:15:46.252Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.732 34.776 1503.6979 23:18:06.97M 2015-10-10T22:15:46.457Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.731 34.776 1503.6971 23:18:07.19M 2015-10-10T22:15:46.657Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6967 23:18:07.39M 2015-10-10T22:15:46.877Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.732 34.777 1503.6969 23:18:07.59M 2015-10-10T22:15:47.067Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.733 34.778 1503.6984 23:18:07.80M 2015-10-10T22:15:47.267Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6935 23:18:08.01M 2015-10-10T22:15:47.472Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6934 23:18:08.20M 2015-10-10T22:15:47.677Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.727 34.772 1503.6941 23:18:08.40M 2015-10-10T22:15:47.877Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.771 1503.6938 23:18:08.60M 2015-10-10T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6937 23:18:08.80M 2015-10-10T22:15:48.288Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6929 23:18:09.02M 2015-10-10T22:15:48.482Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6918 23:18:09.22M 2015-10-10T22:15:48.728Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.767 1503.6899 23:18:09.42M 2015-10-10T22:15:48.892Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.766 1503.6887 23:18:09.62M 2015-10-10T22:15:49.097Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6901 23:18:09.82M 2015-10-10T22:15:49.302Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6918 23:18:10.04M 2015-10-10T22:15:49.502Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6915 23:18:10.23M 2015-10-10T22:15:49.707Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6909 23:18:10.43M 2015-10-10T22:15:49.907Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.770 1503.6930 23:18:10.63M 2015-10-10T22:15:50.112Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6926 23:18:10.83M 2015-10-10T22:15:50.312Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6930 23:18:11.05M 2015-10-10T22:15:50.517Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6947 23:18:11.25M 2015-10-10T22:15:50.722Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6951 23:18:11.45M 2015-10-10T22:15:50.922Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.765 1503.6895 23:18:11.65M 2015-10-10T22:15:51.127Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.721 34.764 1503.6890 23:18:11.84M 2015-10-10T22:15:51.342Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.720 34.764 1503.6880 23:18:12.06M 2015-10-10T22:15:51.532Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.720 34.764 1503.6870 23:18:12.28M 2015-10-10T22:15:51.737Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6869 23:18:12.46M 2015-10-10T22:15:51.968Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.721 34.765 1503.6869 23:18:12.66M 2015-10-10T22:15:52.142Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.721 34.766 1503.6870 23:18:12.86M 2015-10-10T22:15:52.347Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6874 23:18:13.08M 2015-10-10T22:15:52.548Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6881 23:18:13.28M 2015-10-10T22:15:52.753Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.768 1503.6887 23:18:13.48M 2015-10-10T22:15:52.953Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.768 1503.6881 23:18:13.68M 2015-10-10T22:15:53.158Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6923 23:18:13.88M 2015-10-10T22:15:53.358Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6914 23:18:14.10M 2015-10-10T22:15:53.562Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6908 23:18:14.29M 2015-10-10T22:15:53.767Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6913 23:18:14.49M 2015-10-10T22:15:53.967Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6918 23:18:14.69M 2015-10-10T22:15:54.167Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6920 23:18:14.89M 2015-10-10T22:15:54.373Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.729 34.774 1503.6932 23:18:15.11M 2015-10-10T22:15:54.608Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.774 1503.6947 23:18:15.31M 2015-10-10T22:15:54.782Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6882 23:18:15.51M 2015-10-10T22:15:54.982Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6884 23:18:15.71M 2015-10-10T22:15:55.188Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6893 23:18:15.90M 2015-10-10T22:15:55.388Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6902 23:18:16.12M 2015-10-10T22:15:55.592Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6892 23:18:16.32M 2015-10-10T22:15:55.813Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6907 23:18:16.52M 2015-10-10T22:15:56.003Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6860 23:18:16.74M 2015-10-10T22:15:56.203Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6862 23:18:16.92M 2015-10-10T22:15:56.403Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6871 23:18:17.14M 2015-10-10T22:15:56.608Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.773 1503.6880 23:18:17.33M 2015-10-10T22:15:56.848Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.727 34.773 1503.6886 23:18:17.54M 2015-10-10T22:15:57.048Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.727 34.773 1503.6895 23:18:17.74M 2015-10-10T22:15:57.218Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.728 34.774 1503.6903 23:18:17.93M 2015-10-10T22:15:57.418Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.775 1503.6913 23:18:18.15M 2015-10-10T22:15:57.623Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.730 34.776 1503.6926 23:18:18.35M 2015-10-10T22:15:57.828Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6935 23:18:18.55M 2015-10-10T22:15:58.028Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.730 34.776 1503.6938 23:18:18.75M 2015-10-10T22:15:58.233Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.731 34.776 1503.6940 23:18:18.95M 2015-10-10T22:15:58.438Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.731 34.776 1503.6943 23:18:19.17M 2015-10-10T22:15:58.638Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.732 34.776 1503.6959 23:18:19.37M 2015-10-10T22:15:58.843Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.771 1503.6914 23:18:19.57M 2015-10-10T22:15:59.043Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6910 23:18:19.77M 2015-10-10T22:15:59.248Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6912 23:18:19.96M 2015-10-10T22:15:59.488Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.717 34.762 1503.6833 23:18:20.19M 2015-10-10T22:15:59.688Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.722 34.766 1503.6875 23:18:20.38M 2015-10-10T22:15:59.858Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6882 23:18:20.58M 2015-10-10T22:16:00.088Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.735 34.779 1503.7014 23:18:20.78M 2015-10-10T22:16:00.278Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.777 1503.6984 23:18:21.00M 2015-10-10T22:16:00.468Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.733 34.777 1503.6974 23:18:21.22M 2015-10-10T22:16:00.668Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.770 1503.6892 23:18:21.40M 2015-10-10T22:16:00.873Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6891 23:18:21.60M 2015-10-10T22:16:01.073Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.726 34.771 1503.6893 23:18:21.80M 2015-10-10T22:16:01.278Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6902 23:18:22.01M 2015-10-10T22:16:01.478Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6912 23:18:22.21M 2015-10-10T22:16:01.683Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.772 1503.6908 23:18:22.41M 2015-10-10T22:16:01.888Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6901 23:18:22.61M 2015-10-10T22:16:02.088Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6891 23:18:22.81M 2015-10-10T22:16:02.293Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6903 23:18:23.03M 2015-10-10T22:16:02.498Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6902 23:18:23.23M 2015-10-10T22:16:02.693Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6902 23:18:23.43M 2015-10-10T22:16:02.903Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6907 23:18:23.62M 2015-10-10T22:16:03.103Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6923 23:18:23.83M 2015-10-10T22:16:03.308Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6921 23:18:24.04M 2015-10-10T22:16:03.513Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6935 23:18:24.24M 2015-10-10T22:16:03.728Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6941 23:18:24.44M 2015-10-10T22:16:03.913Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6896 23:18:24.64M 2015-10-10T22:16:04.118Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.772 1503.6891 23:18:24.84M 2015-10-10T22:16:04.323Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.771 1503.6881 23:18:25.06M 2015-10-10T22:16:04.529Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6871 23:18:25.26M 2015-10-10T22:16:04.743Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6870 23:18:25.46M 2015-10-10T22:16:04.933Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6873 23:18:25.67M 2015-10-10T22:16:05.133Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.771 1503.6881 23:18:25.85M 2015-10-10T22:16:05.338Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.772 1503.6888 23:18:26.07M 2015-10-10T22:16:05.538Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6866 23:18:26.27M 2015-10-10T22:16:05.768Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6863 23:18:26.47M 2015-10-10T22:16:05.948Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6866 23:18:26.67M 2015-10-10T22:16:06.148Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6860 23:18:26.87M 2015-10-10T22:16:06.353Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.767 1503.6877 23:18:27.09M 2015-10-10T22:16:06.553Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.767 1503.6871 23:18:27.29M 2015-10-10T22:16:06.758Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.766 1503.6866 23:18:27.48M 2015-10-10T22:16:06.963Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.721 34.765 1503.6864 23:18:27.68M 2015-10-10T22:16:07.163Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.720 34.765 1503.6862 23:18:27.88M 2015-10-10T22:16:07.368Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6874 23:18:28.10M 2015-10-10T22:16:07.573Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6873 23:18:28.30M 2015-10-10T22:16:07.773Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.729 34.773 1503.6952 23:18:28.50M 2015-10-10T22:16:07.978Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.729 34.773 1503.6957 23:18:28.70M 2015-10-10T22:16:08.178Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.730 34.774 1503.6958 23:18:28.90M 2015-10-10T22:16:08.388Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6973 23:18:29.12M 2015-10-10T22:16:08.588Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6937 23:18:29.32M 2015-10-10T22:16:08.788Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.769 1503.6936 23:18:29.52M 2015-10-10T22:16:08.993Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.768 1503.6926 23:18:29.72M 2015-10-10T22:16:09.213Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6921 23:18:29.91M 2015-10-10T22:16:09.398Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6989 23:18:30.15M 2015-10-10T22:16:09.603Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6990 23:18:30.33M 2015-10-10T22:16:09.803Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6981 23:18:30.53M 2015-10-10T22:16:10.009Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6965 23:18:30.73M 2015-10-10T22:16:10.208Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6938 23:18:30.93M 2015-10-10T22:16:10.413Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6952 23:18:31.15M 2015-10-10T22:16:10.618Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6947 23:18:31.35M 2015-10-10T22:16:10.818Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6943 23:18:31.55M 2015-10-10T22:16:11.023Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.765 1503.6884 23:18:31.74M 2015-10-10T22:16:11.228Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.764 1503.6875 23:18:31.94M 2015-10-10T22:16:11.428Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6917 23:18:32.16M 2015-10-10T22:16:11.633Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.767 1503.6896 23:18:32.36M 2015-10-10T22:16:11.833Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6868 23:18:32.56M 2015-10-10T22:16:12.048Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.720 34.765 1503.6854 23:18:32.76M 2015-10-10T22:16:12.243Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.720 34.764 1503.6851 23:18:32.96M 2015-10-10T22:16:12.443Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.766 1503.6890 23:18:33.18M 2015-10-10T22:16:12.648Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6901 23:18:33.38M 2015-10-10T22:16:12.854Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6915 23:18:33.58M 2015-10-10T22:16:13.054Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.714 34.759 1503.6807 23:18:33.78M 2015-10-10T22:16:13.258Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.716 34.761 1503.6827 23:18:34.98M 2015-10-10T22:16:13.463Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.718 34.762 1503.6840 23:18:34.19M 2015-10-10T22:16:13.678Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6868 23:18:34.39M 2015-10-10T22:16:13.888Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6868 23:18:34.61M 2015-10-10T22:16:14.068Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.720 34.764 1503.6858 23:18:34.79M 2015-10-10T22:16:14.273Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6860 23:18:35.01M 2015-10-10T22:16:14.473Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6866 23:18:35.21M 2015-10-10T22:16:14.678Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6871 23:18:35.41M 2015-10-10T22:16:14.883Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6881 23:18:35.61M 2015-10-10T22:16:15.083Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.721 34.765 1503.6879 23:18:35.81M 2015-10-10T22:16:15.288Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6884 23:18:36.03M 2015-10-10T22:16:15.488Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.765 1503.6890 23:18:36.22M 2015-10-10T22:16:15.693Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.733 34.775 1503.7012 23:18:36.42M 2015-10-10T22:16:15.893Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.734 34.777 1503.7026 23:18:36.62M 2015-10-10T22:16:16.128Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.735 34.777 1503.7036 23:18:36.82M 2015-10-10T22:16:16.304Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.734 34.777 1503.7025 23:18:37.04M 2015-10-10T22:16:16.503Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6906 23:18:37.24M 2015-10-10T22:16:16.708Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.722 34.766 1503.6886 23:18:37.44M 2015-10-10T22:16:16.913Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.721 34.765 1503.6866 23:18:37.64M 2015-10-10T22:16:17.129Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.722 34.766 1503.6882 23:18:37.84M 2015-10-10T22:16:17.319Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6877 23:18:38.05M 2015-10-10T22:16:17.519Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6887 23:18:38.25M 2015-10-10T22:16:17.724Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.766 1503.6897 23:18:38.45M 2015-10-10T22:16:17.924Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6904 23:18:38.65M 2015-10-10T22:16:18.144Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6909 23:18:38.85M 2015-10-10T22:16:18.334Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6914 23:18:39.08M 2015-10-10T22:16:18.539Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6899 23:18:39.27M 2015-10-10T22:16:18.739Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6899 23:18:39.47M 2015-10-10T22:16:18.939Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6912 23:18:39.66M 2015-10-10T22:16:19.144Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6917 23:18:39.86M 2015-10-10T22:16:19.349Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:18:40.08M 2015-10-10T22:16:19.549Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6920 23:18:40.28M 2015-10-10T22:16:19.754Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6925 23:18:40.48M 2015-10-10T22:16:19.959Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6925 23:18:40.68M 2015-10-10T22:16:20.159Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6923 23:18:40.88M 2015-10-10T22:16:20.364Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6921 23:18:41.10M 2015-10-10T22:16:20.569Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6919 23:18:41.30M 2015-10-10T22:16:20.769Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6913 23:18:41.50M 2015-10-10T22:16:20.974Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:18:41.69M 2015-10-10T22:16:21.174Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6920 23:18:41.89M 2015-10-10T22:16:21.379Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6927 23:18:42.11M 2015-10-10T22:16:21.608Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6935 23:18:42.31M 2015-10-10T22:16:21.784Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6930 23:18:42.51M 2015-10-10T22:16:21.989Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6917 23:18:42.71M 2015-10-10T22:16:22.189Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.6995 23:18:42.91M 2015-10-10T22:16:22.394Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7004 23:18:43.13M 2015-10-10T22:16:22.609Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7006 23:18:43.33M 2015-10-10T22:16:22.794Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7009 23:18:43.54M 2015-10-10T22:16:23.004Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7019 23:18:43.72M 2015-10-10T22:16:23.204Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7032 23:18:43.92M 2015-10-10T22:16:23.404Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6990 23:18:44.14M 2015-10-10T22:16:23.614Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6990 23:18:44.34M 2015-10-10T22:16:23.814Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6987 23:18:44.54M 2015-10-10T22:16:24.019Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6918 23:18:44.74M 2015-10-10T22:16:24.219Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.766 1503.6907 23:18:44.94M 2015-10-10T22:16:24.424Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.766 1503.6891 23:18:45.16M 2015-10-10T22:16:24.649Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.765 1503.6885 23:18:45.36M 2015-10-10T22:16:24.829Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.721 34.765 1503.6881 23:18:45.55M 2015-10-10T22:16:25.029Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6880 23:18:45.76M 2015-10-10T22:16:25.234Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:18:45.95M 2015-10-10T22:16:25.439Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6954 23:18:46.17M 2015-10-10T22:16:25.639Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:18:46.37M 2015-10-10T22:16:25.844Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6908 23:18:46.57M 2015-10-10T22:16:26.049Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6892 23:18:46.77M 2015-10-10T22:16:26.252Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6890 23:18:46.97M 2015-10-10T22:16:26.454Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.720 34.765 1503.6844 23:18:47.19M 2015-10-10T22:16:26.654Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.720 34.765 1503.6836 23:18:47.39M 2015-10-10T22:16:26.859Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.719 34.764 1503.6836 23:18:47.58M 2015-10-10T22:16:27.079Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.767 1503.6873 23:18:47.79M 2015-10-10T22:16:27.264Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6884 23:18:48.02M 2015-10-10T22:16:27.469Z|I-OCEAN7-304-XXXX| 24.50 14.029 41.724 34.767 1503.6893 23:18:48.20M 2015-10-10T22:16:27.674Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6908 23:18:48.40M 2015-10-10T22:16:27.874Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6913 23:18:48.60M 2015-10-10T22:16:28.079Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6910 23:18:48.80M 2015-10-10T22:16:28.279Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.725 34.768 1503.6940 23:18:49.02M 2015-10-10T22:16:28.484Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.725 34.768 1503.6935 23:18:49.21M 2015-10-10T22:16:28.689Z|I-OCEAN7-304-XXXX| 24.50 14.030 41.725 34.768 1503.6937 23:18:49.42M 2015-10-10T22:16:28.889Z|I-OCEAN7-304-XXXX| 24.50 14.030 41.726 34.769 1503.6938 23:18:49.62M 2015-10-10T22:16:29.094Z|I-OCEAN7-304-XXXX| 24.51 14.029 41.725 34.768 1503.6929 23:18:49.81M 2015-10-10T22:16:29.294Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.725 34.768 1503.6932 23:18:50.03M 2015-10-10T22:16:29.499Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.725 34.767 1503.6931 23:18:50.23M 2015-10-10T22:16:29.704Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.724 34.767 1503.6931 23:18:50.43M 2015-10-10T22:16:29.904Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.723 34.766 1503.6918 23:18:50.63M 2015-10-10T22:16:30.128Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.766 1503.6910 23:18:50.83M 2015-10-10T22:16:30.309Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6909 23:18:51.05M 2015-10-10T22:16:30.514Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.723 34.766 1503.6907 23:18:51.25M 2015-10-10T22:16:30.719Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.729 34.772 1503.6965 23:18:51.45M 2015-10-10T22:16:30.929Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.728 34.772 1503.6958 23:18:51.65M 2015-10-10T22:16:31.124Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7021 23:18:51.85M 2015-10-10T22:16:31.332Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7014 23:18:52.06M 2015-10-10T22:16:31.544Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.778 1503.7018 23:18:52.26M 2015-10-10T22:16:31.734Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.734 34.778 1503.7012 23:18:52.47M 2015-10-10T22:16:31.934Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.777 1503.7014 23:18:52.66M 2015-10-10T22:16:32.139Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.732 34.776 1503.7012 23:18:52.86M 2015-10-10T22:16:32.339Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6985 23:18:53.08M 2015-10-10T22:16:32.544Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6974 23:18:53.28M 2015-10-10T22:16:32.749Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6965 23:18:53.47M 2015-10-10T22:16:32.954Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6965 23:18:53.67M 2015-10-10T22:16:33.154Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.722 34.766 1503.6897 23:18:53.88M 2015-10-10T22:16:33.354Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.721 34.765 1503.6884 23:18:54.09M 2015-10-10T22:16:33.559Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.720 34.765 1503.6875 23:18:54.29M 2015-10-10T22:16:33.759Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.726 34.770 1503.6937 23:18:54.49M 2015-10-10T22:16:33.964Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.727 34.771 1503.6948 23:18:54.69M 2015-10-10T22:16:34.164Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6951 23:18:54.89M 2015-10-10T22:16:34.370Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6963 23:18:55.10M 2015-10-10T22:16:34.574Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6965 23:18:55.31M 2015-10-10T22:16:34.779Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6978 23:18:55.50M 2015-10-10T22:16:34.979Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6979 23:18:55.70M 2015-10-10T22:16:35.184Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.732 34.775 1503.6990 23:18:55.90M 2015-10-10T22:16:35.384Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.732 34.776 1503.6992 23:18:56.12M 2015-10-10T22:16:35.589Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.776 1503.7000 23:18:56.32M 2015-10-10T22:16:35.794Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6968 23:18:56.52M 2015-10-10T22:16:36.014Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6963 23:18:56.72M 2015-10-10T22:16:36.208Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.733 34.777 1503.7003 23:18:56.93M 2015-10-10T22:16:36.405Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6976 23:18:57.13M 2015-10-10T22:16:36.604Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.774 1503.6971 23:18:57.34M 2015-10-10T22:16:36.808Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.774 1503.6957 23:18:57.53M 2015-10-10T22:16:37.009Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.730 34.774 1503.6952 23:18:57.73M 2015-10-10T22:16:37.214Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.730 34.774 1503.6953 23:18:57.93M 2015-10-10T22:16:37.414Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.775 1503.6951 23:18:58.15M 2015-10-10T22:16:37.619Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.775 1503.6945 23:18:58.35M 2015-10-10T22:16:37.824Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6942 23:18:58.55M 2015-10-10T22:16:38.024Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.775 1503.6941 23:18:58.75M 2015-10-10T22:16:38.230Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.731 34.776 1503.6942 23:18:58.95M 2015-10-10T22:16:38.434Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.731 34.776 1503.6948 23:18:59.17M 2015-10-10T22:16:38.634Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6953 23:18:59.37M 2015-10-10T22:16:38.839Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6947 23:18:59.56M 2015-10-10T22:16:39.039Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.776 1503.6947 23:18:59.77M 2015-10-10T22:16:39.244Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.776 1503.6942 23:18:59.96M 2015-10-10T22:16:39.444Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6917 23:19:00.18M 2015-10-10T22:16:39.650Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.775 1503.6902 23:19:00.38M 2015-10-10T22:16:39.852Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6918 23:19:00.58M 2015-10-10T22:16:40.054Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.730 34.776 1503.6904 23:19:00.78M 2015-10-10T22:16:40.259Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.730 34.776 1503.6902 23:19:01.00M 2015-10-10T22:16:40.479Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.730 34.776 1503.6896 23:19:01.20M 2015-10-10T22:16:40.664Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.772 1503.6979 23:19:01.41M 2015-10-10T22:16:40.870Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.771 1503.6991 23:19:01.59M 2015-10-10T22:16:41.069Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.729 34.770 1503.7004 23:19:01.79M 2015-10-10T22:16:41.274Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.721 34.763 1503.6925 23:19:02.01M 2015-10-10T22:16:41.475Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.724 34.766 1503.6963 23:19:02.21M 2015-10-10T22:16:41.680Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.725 34.766 1503.6976 23:19:02.41M 2015-10-10T22:16:41.880Z|I-OCEAN7-304-XXXX| 24.57 14.032 41.726 34.767 1503.6987 23:19:02.61M 2015-10-10T22:16:42.084Z|I-OCEAN7-304-XXXX| 24.57 14.032 41.727 34.768 1503.7002 23:19:02.80M 2015-10-10T22:16:42.290Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.728 34.770 1503.6998 23:19:03.03M 2015-10-10T22:16:42.492Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.771 1503.6998 23:19:03.23M 2015-10-10T22:16:42.695Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.730 34.772 1503.7008 23:19:03.42M 2015-10-10T22:16:42.895Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.774 1503.7025 23:19:03.62M 2015-10-10T22:16:43.100Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.733 34.774 1503.7030 23:19:03.82M 2015-10-10T22:16:43.305Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.733 34.775 1503.7029 23:19:04.04M 2015-10-10T22:16:43.505Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7004 23:19:04.24M 2015-10-10T22:16:43.710Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7003 23:19:04.44M 2015-10-10T22:16:43.915Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6896 23:19:04.64M 2015-10-10T22:16:44.115Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6936 23:19:04.84M 2015-10-10T22:16:44.320Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.769 1503.6951 23:19:05.06M 2015-10-10T22:16:44.520Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6965 23:19:05.26M 2015-10-10T22:16:44.725Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6985 23:19:05.45M 2015-10-10T22:16:44.945Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.775 1503.7002 23:19:05.65M 2015-10-10T22:16:45.132Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6986 23:19:05.87M 2015-10-10T22:16:45.335Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6980 23:19:06.07M 2015-10-10T22:16:45.540Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.731 34.775 1503.6989 23:19:06.27M 2015-10-10T22:16:45.740Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.775 1503.7001 23:19:06.47M 2015-10-10T22:16:45.945Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6997 23:19:06.67M 2015-10-10T22:16:46.145Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6982 23:19:06.87M 2015-10-10T22:16:46.350Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.772 1503.6971 23:19:07.09M 2015-10-10T22:16:46.550Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6967 23:19:07.29M 2015-10-10T22:16:46.755Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6970 23:19:07.48M 2015-10-10T22:16:46.960Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6969 23:19:07.68M 2015-10-10T22:16:47.160Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6919 23:19:07.88M 2015-10-10T22:16:47.365Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6895 23:19:08.10M 2015-10-10T22:16:47.570Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6891 23:19:08.30M 2015-10-10T22:16:47.773Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.768 1503.6892 23:19:08.50M 2015-10-10T22:16:47.975Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6882 23:19:08.70M 2015-10-10T22:16:48.175Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6882 23:19:08.90M 2015-10-10T22:16:48.380Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6898 23:19:09.11M 2015-10-10T22:16:48.580Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6907 23:19:09.32M 2015-10-10T22:16:48.785Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6912 23:19:09.51M 2015-10-10T22:16:48.990Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6904 23:19:09.71M 2015-10-10T22:16:49.195Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6895 23:19:09.91M 2015-10-10T22:16:49.415Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:19:10.13M 2015-10-10T22:16:49.600Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.767 1503.6862 23:19:10.35M 2015-10-10T22:16:49.805Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6866 23:19:10.53M 2015-10-10T22:16:50.005Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6869 23:19:10.73M 2015-10-10T22:16:50.210Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6874 23:19:10.93M 2015-10-10T22:16:50.412Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.731 34.776 1503.6954 23:19:11.15M 2015-10-10T22:16:50.615Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.732 34.776 1503.6956 23:19:11.35M 2015-10-10T22:16:50.815Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.774 1503.6920 23:19:11.54M 2015-10-10T22:16:51.020Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6903 23:19:11.74M 2015-10-10T22:16:51.220Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.727 34.773 1503.6891 23:19:11.94M 2015-10-10T22:16:51.425Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6891 23:19:12.16M 2015-10-10T22:16:51.630Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6890 23:19:12.36M 2015-10-10T22:16:51.830Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:19:12.56M 2015-10-10T22:16:52.035Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:19:12.76M 2015-10-10T22:16:52.240Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.770 1503.6879 23:19:12.96M 2015-10-10T22:16:52.440Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.725 34.770 1503.6882 23:19:13.18M 2015-10-10T22:16:52.645Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.726 34.771 1503.6893 23:19:13.38M 2015-10-10T22:16:52.845Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.727 34.771 1503.6903 23:19:13.57M 2015-10-10T22:16:53.052Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.727 34.771 1503.6913 23:19:13.77M 2015-10-10T22:16:53.255Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.771 1503.6904 23:19:13.97M 2015-10-10T22:16:53.455Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6902 23:19:14.19M 2015-10-10T22:16:53.660Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6906 23:19:14.39M 2015-10-10T22:16:53.880Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6896 23:19:14.59M 2015-10-10T22:16:54.065Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.775 1503.6943 23:19:14.81M 2015-10-10T22:16:54.270Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6915 23:19:15.01M 2015-10-10T22:16:54.470Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6897 23:19:15.21M 2015-10-10T22:16:54.675Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6896 23:19:15.40M 2015-10-10T22:16:54.880Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6881 23:19:15.60M 2015-10-10T22:16:55.080Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.726 34.772 1503.6876 23:19:15.80M 2015-10-10T22:16:55.285Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6874 23:19:16.02M 2015-10-10T22:16:55.485Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.770 1503.6871 23:19:16.22M 2015-10-10T22:16:55.692Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6871 23:19:16.42M 2015-10-10T22:16:55.895Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6854 23:19:16.62M 2015-10-10T22:16:56.095Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.722 34.769 1503.6843 23:19:16.82M 2015-10-10T22:16:56.300Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.721 34.767 1503.6833 23:19:17.04M 2015-10-10T22:16:56.505Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.767 1503.6833 23:19:17.24M 2015-10-10T22:16:56.700Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.766 1503.6824 23:19:17.44M 2015-10-10T22:16:56.905Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.720 34.765 1503.6830 23:19:17.63M 2015-10-10T22:16:57.110Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.720 34.765 1503.6837 23:19:17.83M 2015-10-10T22:16:57.315Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.765 1503.6843 23:19:18.05M 2015-10-10T22:16:57.515Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.721 34.766 1503.6857 23:19:18.25M 2015-10-10T22:16:57.720Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6871 23:19:18.45M 2015-10-10T22:16:57.920Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.722 34.767 1503.6887 23:19:18.65M 2015-10-10T22:16:58.129Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.768 1503.6898 23:19:18.85M 2015-10-10T22:16:58.345Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.768 1503.6902 23:19:19.07M 2015-10-10T22:16:58.532Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6893 23:19:19.28M 2015-10-10T22:16:58.735Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.767 1503.6898 23:19:19.47M 2015-10-10T22:16:58.935Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6897 23:19:19.66M 2015-10-10T22:16:59.140Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6893 23:19:19.86M 2015-10-10T22:16:59.345Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6906 23:19:20.08M 2015-10-10T22:16:59.545Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6909 23:19:20.28M 2015-10-10T22:16:59.750Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6918 23:19:20.48M 2015-10-10T22:16:59.950Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6923 23:19:20.68M 2015-10-10T22:17:00.155Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6923 23:19:20.88M 2015-10-10T22:17:00.360Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6927 23:19:21.09M 2015-10-10T22:17:00.565Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.769 1503.6938 23:19:21.29M 2015-10-10T22:17:00.765Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6940 23:19:21.49M 2015-10-10T22:17:00.973Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6947 23:19:21.69M 2015-10-10T22:17:01.172Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.771 1503.6953 23:19:21.89M 2015-10-10T22:17:01.375Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6954 23:19:22.11M 2015-10-10T22:17:01.580Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6970 23:19:22.31M 2015-10-10T22:17:01.780Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6968 23:19:22.51M 2015-10-10T22:17:01.985Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6919 23:19:22.71M 2015-10-10T22:17:02.200Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6915 23:19:22.91M 2015-10-10T22:17:02.385Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.724 34.767 1503.6909 23:19:23.13M 2015-10-10T22:17:02.591Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6893 23:19:23.32M 2015-10-10T22:17:02.811Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6880 23:19:23.52M 2015-10-10T22:17:02.996Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6874 23:19:23.74M 2015-10-10T22:17:03.200Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.721 34.765 1503.6865 23:19:23.92M 2015-10-10T22:17:03.406Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.720 34.765 1503.6860 23:19:24.14M 2015-10-10T22:17:03.606Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.720 34.765 1503.6854 23:19:24.34M 2015-10-10T22:17:03.811Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.765 1503.6857 23:19:24.54M 2015-10-10T22:17:04.015Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.721 34.765 1503.6863 23:19:24.74M 2015-10-10T22:17:04.216Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.721 34.766 1503.6868 23:19:24.94M 2015-10-10T22:17:04.421Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6869 23:19:25.16M 2015-10-10T22:17:04.625Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6866 23:19:25.35M 2015-10-10T22:17:04.825Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.766 1503.6869 23:19:25.55M 2015-10-10T22:17:05.031Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.766 1503.6868 23:19:25.75M 2015-10-10T22:17:05.231Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.770 1503.6918 23:19:25.95M 2015-10-10T22:17:05.431Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6920 23:19:26.17M 2015-10-10T22:17:05.635Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.727 34.771 1503.6926 23:19:26.37M 2015-10-10T22:17:05.841Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6935 23:19:26.57M 2015-10-10T22:17:06.040Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.767 1503.6885 23:19:26.77M 2015-10-10T22:17:06.246Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.767 1503.6886 23:19:26.97M 2015-10-10T22:17:06.451Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6886 23:19:27.19M 2015-10-10T22:17:06.656Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6882 23:19:27.38M 2015-10-10T22:17:06.856Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.766 1503.6881 23:19:27.59M 2015-10-10T22:17:07.089Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.721 34.766 1503.6868 23:19:27.78M 2015-10-10T22:17:07.281Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.765 1503.6870 23:19:28.00M 2015-10-10T22:17:07.472Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.765 1503.6877 23:19:28.22M 2015-10-10T22:17:07.671Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.722 34.766 1503.6890 23:19:28.40M 2015-10-10T22:17:07.871Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6902 23:19:28.60M 2015-10-10T22:17:08.071Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6921 23:19:28.80M 2015-10-10T22:17:08.276Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6946 23:19:29.01M 2015-10-10T22:17:08.481Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6947 23:19:29.21M 2015-10-10T22:17:08.686Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6947 23:19:29.41M 2015-10-10T22:17:08.886Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6945 23:19:29.61M 2015-10-10T22:17:09.086Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.766 1503.6913 23:19:29.81M 2015-10-10T22:17:09.296Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.765 1503.6906 23:19:30.03M 2015-10-10T22:17:09.496Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6951 23:19:30.23M 2015-10-10T22:17:09.701Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.726 34.769 1503.6980 23:19:30.43M 2015-10-10T22:17:09.901Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.7010 23:19:30.63M 2015-10-10T22:17:10.129Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7001 23:19:30.83M 2015-10-10T22:17:10.306Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6989 23:19:31.04M 2015-10-10T22:17:10.511Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6980 23:19:31.24M 2015-10-10T22:17:10.711Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6985 23:19:31.44M 2015-10-10T22:17:10.916Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6981 23:19:31.64M 2015-10-10T22:17:11.116Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6985 23:19:31.84M 2015-10-10T22:17:11.321Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6980 23:19:32.06M 2015-10-10T22:17:11.526Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6978 23:19:32.26M 2015-10-10T22:17:11.746Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6982 23:19:32.46M 2015-10-10T22:17:11.931Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.727 34.769 1503.6998 23:19:32.67M 2015-10-10T22:17:12.136Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.769 1503.6993 23:19:32.86M 2015-10-10T22:17:12.341Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.769 1503.6992 23:19:33.08M 2015-10-10T22:17:12.541Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.727 34.769 1503.6985 23:19:33.28M 2015-10-10T22:17:12.746Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6967 23:19:33.47M 2015-10-10T22:17:12.946Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.726 34.768 1503.6958 23:19:33.67M 2015-10-10T22:17:13.151Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.726 34.768 1503.6954 23:19:33.87M 2015-10-10T22:17:13.356Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.732 34.774 1503.7015 23:19:34.09M 2015-10-10T22:17:13.556Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.772 1503.6991 23:19:34.29M 2015-10-10T22:17:13.761Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6979 23:19:34.49M 2015-10-10T22:17:13.961Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6960 23:19:34.69M 2015-10-10T22:17:14.166Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6943 23:19:34.89M 2015-10-10T22:17:14.371Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6913 23:19:35.11M 2015-10-10T22:17:14.571Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.767 1503.6881 23:19:35.31M 2015-10-10T22:17:14.776Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.766 1503.6868 23:19:35.50M 2015-10-10T22:17:14.976Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6847 23:19:35.70M 2015-10-10T22:17:15.181Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.721 34.766 1503.6849 23:19:35.90M 2015-10-10T22:17:15.381Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6849 23:19:36.12M 2015-10-10T22:17:15.586Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.767 1503.6860 23:19:36.32M 2015-10-10T22:17:15.786Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6874 23:19:36.52M 2015-10-10T22:17:15.991Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6884 23:19:36.72M 2015-10-10T22:17:16.214Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6890 23:19:36.92M 2015-10-10T22:17:16.396Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6893 23:19:37.15M 2015-10-10T22:17:16.601Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.769 1503.6902 23:19:37.33M 2015-10-10T22:17:16.806Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.769 1503.6901 23:19:37.53M 2015-10-10T22:17:17.006Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6910 23:19:37.73M 2015-10-10T22:17:17.211Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6924 23:19:37.93M 2015-10-10T22:17:17.413Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.770 1503.6946 23:19:38.15M 2015-10-10T22:17:17.616Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6960 23:19:38.35M 2015-10-10T22:17:17.821Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6964 23:19:38.55M 2015-10-10T22:17:18.021Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.772 1503.6971 23:19:38.75M 2015-10-10T22:17:18.226Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6976 23:19:38.95M 2015-10-10T22:17:18.426Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6976 23:19:39.16M 2015-10-10T22:17:18.636Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6980 23:19:39.36M 2015-10-10T22:17:18.836Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.773 1503.6984 23:19:39.56M 2015-10-10T22:17:19.036Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6932 23:19:39.76M 2015-10-10T22:17:19.248Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6929 23:19:39.96M 2015-10-10T22:17:19.446Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.725 34.769 1503.6930 23:19:40.18M 2015-10-10T22:17:19.646Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6915 23:19:40.38M 2015-10-10T22:17:19.851Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6914 23:19:40.58M 2015-10-10T22:17:20.053Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6904 23:19:40.78M 2015-10-10T22:17:20.256Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.767 1503.6899 23:19:41.00M 2015-10-10T22:17:20.461Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.722 34.767 1503.6893 23:19:41.19M 2015-10-10T22:17:20.681Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6898 23:19:41.39M 2015-10-10T22:17:20.866Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6896 23:19:41.61M 2015-10-10T22:17:21.088Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.776 1503.6981 23:19:41.79M 2015-10-10T22:17:21.271Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.733 34.777 1503.6991 23:19:42.01M 2015-10-10T22:17:21.471Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.733 34.777 1503.6991 23:19:42.21M 2015-10-10T22:17:21.676Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6985 23:19:42.41M 2015-10-10T22:17:21.881Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.776 1503.6981 23:19:42.61M 2015-10-10T22:17:22.081Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.733 34.777 1503.6986 23:19:42.81M 2015-10-10T22:17:22.286Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.733 34.777 1503.6993 23:19:43.03M 2015-10-10T22:17:22.486Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7006 23:19:43.22M 2015-10-10T22:17:22.693Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.734 34.778 1503.7008 23:19:43.42M 2015-10-10T22:17:22.896Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.7012 23:19:43.62M 2015-10-10T22:17:23.096Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.735 34.778 1503.7023 23:19:43.82M 2015-10-10T22:17:23.302Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6982 23:19:44.04M 2015-10-10T22:17:23.506Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6982 23:19:44.24M 2015-10-10T22:17:23.706Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.730 34.773 1503.6971 23:19:44.44M 2015-10-10T22:17:23.906Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.729 34.772 1503.6962 23:19:44.64M 2015-10-10T22:17:24.116Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.728 34.771 1503.6959 23:19:44.83M 2015-10-10T22:17:24.316Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.726 34.769 1503.6938 23:19:45.06M 2015-10-10T22:17:24.521Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.723 34.766 1503.6904 23:19:45.26M 2015-10-10T22:17:24.721Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6915 23:19:45.45M 2015-10-10T22:17:24.926Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6912 23:19:45.65M 2015-10-10T22:17:25.146Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.767 1503.6915 23:19:45.85M 2015-10-10T22:17:25.333Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6912 23:19:46.09M 2015-10-10T22:17:25.531Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.725 34.768 1503.6920 23:19:46.27M 2015-10-10T22:17:25.736Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.769 1503.6937 23:19:46.47M 2015-10-10T22:17:25.941Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6963 23:19:46.67M 2015-10-10T22:17:26.141Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6949 23:19:46.87M 2015-10-10T22:17:26.346Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.729 34.772 1503.6974 23:19:47.08M 2015-10-10T22:17:26.551Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6967 23:19:47.28M 2015-10-10T22:17:26.756Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6960 23:19:47.48M 2015-10-10T22:17:27.002Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6938 23:19:47.68M 2015-10-10T22:17:27.162Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6927 23:19:47.93M 2015-10-10T22:17:27.362Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.723 34.767 1503.6909 23:19:48.10M 2015-10-10T22:17:27.562Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6927 23:19:48.30M 2015-10-10T22:17:27.767Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.768 1503.6949 23:19:48.50M 2015-10-10T22:17:27.973Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6962 23:19:48.70M 2015-10-10T22:17:28.209Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.770 1503.6970 23:19:48.90M 2015-10-10T22:17:28.408Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.771 1503.6987 23:19:49.12M 2015-10-10T22:17:28.577Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.6993 23:19:49.31M 2015-10-10T22:17:28.782Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.773 1503.7012 23:19:49.51M 2015-10-10T22:17:28.987Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.772 1503.7006 23:19:49.71M 2015-10-10T22:17:29.187Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.6998 23:19:49.91M 2015-10-10T22:17:29.392Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.772 1503.7006 23:19:50.13M 2015-10-10T22:17:29.612Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7008 23:19:50.33M 2015-10-10T22:17:29.797Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7015 23:19:50.54M 2015-10-10T22:17:30.002Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7021 23:19:50.73M 2015-10-10T22:17:30.202Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7025 23:19:50.92M 2015-10-10T22:17:30.407Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7028 23:19:51.14M 2015-10-10T22:17:30.607Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7004 23:19:51.34M 2015-10-10T22:17:30.817Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.771 1503.6995 23:19:51.54M 2015-10-10T22:17:31.017Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7001 23:19:51.74M 2015-10-10T22:17:31.222Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.770 1503.6987 23:19:51.94M 2015-10-10T22:17:31.422Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6975 23:19:52.16M 2015-10-10T22:17:31.627Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:19:52.36M 2015-10-10T22:17:31.827Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6932 23:19:52.56M 2015-10-10T22:17:32.077Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6931 23:19:52.76M 2015-10-10T22:17:32.237Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.718 34.762 1503.6852 23:19:53.02M 2015-10-10T22:17:32.437Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.718 34.762 1503.6851 23:19:53.17M 2015-10-10T22:17:32.642Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.718 34.763 1503.6846 23:19:53.37M 2015-10-10T22:17:32.842Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.719 34.764 1503.6858 23:19:53.57M 2015-10-10T22:17:33.047Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6901 23:19:53.77M 2015-10-10T22:17:33.248Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6913 23:19:53.97M 2015-10-10T22:17:33.452Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6930 23:19:54.19M 2015-10-10T22:17:33.657Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6930 23:19:54.39M 2015-10-10T22:17:33.857Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.771 1503.6920 23:19:54.59M 2015-10-10T22:17:34.077Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6924 23:19:54.79M 2015-10-10T22:17:34.289Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.771 1503.6917 23:19:55.02M 2015-10-10T22:17:34.467Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6926 23:19:55.20M 2015-10-10T22:17:34.672Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6925 23:19:55.40M 2015-10-10T22:17:34.872Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.726 34.767 1503.6987 23:19:55.60M 2015-10-10T22:17:35.077Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.725 34.765 1503.6980 23:19:55.80M 2015-10-10T22:17:35.282Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.728 34.769 1503.7036 23:19:56.02M 2015-10-10T22:17:35.482Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.729 34.769 1503.7046 23:19:56.22M 2015-10-10T22:17:35.687Z|I-OCEAN7-304-XXXX| 24.54 14.032 41.725 34.766 1503.6998 23:19:56.42M 2015-10-10T22:17:35.893Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.725 34.765 1503.6993 23:19:56.62M 2015-10-10T22:17:36.092Z|I-OCEAN7-304-XXXX| 24.54 14.032 41.724 34.764 1503.6981 23:19:56.82M 2015-10-10T22:17:36.297Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.723 34.764 1503.6978 23:19:57.03M 2015-10-10T22:17:36.497Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.722 34.763 1503.6971 23:19:57.23M 2015-10-10T22:17:36.702Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.722 34.763 1503.6958 23:19:57.43M 2015-10-10T22:17:36.907Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.722 34.763 1503.6953 23:19:57.63M 2015-10-10T22:17:37.152Z|I-OCEAN7-304-XXXX| 24.57 14.031 41.721 34.763 1503.6934 23:19:57.83M 2015-10-10T22:17:37.312Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.722 34.764 1503.6929 23:19:58.10M 2015-10-10T22:17:37.512Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.722 34.765 1503.6930 23:19:58.25M 2015-10-10T22:17:37.717Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.722 34.765 1503.6924 23:19:58.45M 2015-10-10T22:17:37.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.766 1503.6923 23:19:58.65M 2015-10-10T22:17:38.122Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6914 23:19:58.85M 2015-10-10T22:17:38.322Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6925 23:19:59.07M 2015-10-10T22:17:38.547Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6934 23:19:59.26M 2015-10-10T22:17:38.727Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6942 23:19:59.48M 2015-10-10T22:17:38.932Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6947 23:19:59.66M 2015-10-10T22:17:39.137Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6946 23:19:59.86M 2015-10-10T22:17:39.337Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6949 23:20:00.08M 2015-10-10T22:17:39.542Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6968 23:20:00.28M 2015-10-10T22:17:39.769Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6981 23:20:00.48M 2015-10-10T22:17:39.952Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6975 23:20:00.68M 2015-10-10T22:17:40.169Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6971 23:20:00.88M 2015-10-10T22:17:40.357Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6970 23:20:01.09M 2015-10-10T22:17:40.562Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6898 23:20:01.29M 2015-10-10T22:17:40.762Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6929 23:20:01.49M 2015-10-10T22:17:40.962Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6945 23:20:01.69M 2015-10-10T22:17:41.167Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6938 23:20:01.89M 2015-10-10T22:17:41.372Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6943 23:20:02.11M 2015-10-10T22:17:41.572Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6948 23:20:02.31M 2015-10-10T22:17:41.777Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6962 23:20:02.51M 2015-10-10T22:17:41.977Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6973 23:20:02.71M 2015-10-10T22:17:42.227Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.723 34.766 1503.6917 23:20:02.90M 2015-10-10T22:17:42.387Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.722 34.765 1503.6919 23:20:03.17M 2015-10-10T22:17:42.592Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.722 34.766 1503.6908 23:20:03.32M 2015-10-10T22:17:42.792Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6909 23:20:03.52M 2015-10-10T22:17:43.012Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6913 23:20:03.72M 2015-10-10T22:17:43.197Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.765 1503.6906 23:20:03.94M 2015-10-10T22:17:43.402Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.764 1503.6906 23:20:04.14M 2015-10-10T22:17:43.602Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.764 1503.6907 23:20:04.34M 2015-10-10T22:17:43.807Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6906 23:20:04.54M 2015-10-10T22:17:44.012Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6993 23:20:04.74M 2015-10-10T22:17:44.212Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.6997 23:20:04.93M 2015-10-10T22:17:44.417Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.775 1503.7000 23:20:05.15M 2015-10-10T22:17:44.617Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.6992 23:20:05.35M 2015-10-10T22:17:44.822Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.774 1503.6993 23:20:05.55M 2015-10-10T22:17:45.027Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.775 1503.7000 23:20:05.75M 2015-10-10T22:17:45.227Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6998 23:20:05.95M 2015-10-10T22:17:45.432Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.775 1503.7003 23:20:06.17M 2015-10-10T22:17:45.632Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7008 23:20:06.37M 2015-10-10T22:17:45.837Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.773 1503.7010 23:20:06.57M 2015-10-10T22:17:46.042Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.7001 23:20:06.77M 2015-10-10T22:17:46.242Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.7003 23:20:06.97M 2015-10-10T22:17:46.447Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6996 23:20:07.18M 2015-10-10T22:17:46.647Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.771 1503.6991 23:20:07.38M 2015-10-10T22:17:46.852Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7054 23:20:07.58M 2015-10-10T22:17:47.053Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.776 1503.7057 23:20:07.78M 2015-10-10T22:17:47.302Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.734 34.776 1503.7052 23:20:08.00M 2015-10-10T22:17:47.477Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7065 23:20:08.24M 2015-10-10T22:17:47.667Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7072 23:20:08.41M 2015-10-10T22:17:47.862Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7067 23:20:08.60M 2015-10-10T22:17:48.072Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7052 23:20:08.79M 2015-10-10T22:17:48.273Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.776 1503.7053 23:20:09.01M 2015-10-10T22:17:48.478Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7040 23:20:09.21M 2015-10-10T22:17:48.678Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7024 23:20:09.41M 2015-10-10T22:17:48.883Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.772 1503.7004 23:20:09.61M 2015-10-10T22:17:49.088Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6989 23:20:09.81M 2015-10-10T22:17:49.287Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6974 23:20:10.03M 2015-10-10T22:17:49.493Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6959 23:20:10.23M 2015-10-10T22:17:49.697Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6951 23:20:10.43M 2015-10-10T22:17:49.897Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6935 23:20:10.63M 2015-10-10T22:17:50.102Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6925 23:20:10.83M 2015-10-10T22:17:50.303Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6915 23:20:11.04M 2015-10-10T22:17:50.507Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6914 23:20:11.24M 2015-10-10T22:17:50.712Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.721 34.765 1503.6870 23:20:11.44M 2015-10-10T22:17:50.912Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.765 1503.6846 23:20:11.64M 2015-10-10T22:17:51.118Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.720 34.765 1503.6843 23:20:11.84M 2015-10-10T22:17:51.318Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6892 23:20:12.06M 2015-10-10T22:17:51.523Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6896 23:20:12.26M 2015-10-10T22:17:51.723Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6902 23:20:12.46M 2015-10-10T22:17:51.948Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6903 23:20:12.65M 2015-10-10T22:17:52.133Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6920 23:20:12.87M 2015-10-10T22:17:52.378Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.774 1503.6929 23:20:13.07M 2015-10-10T22:17:52.538Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.723 34.768 1503.6853 23:20:13.32M 2015-10-10T22:17:52.743Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.721 34.767 1503.6838 23:20:13.47M 2015-10-10T22:17:52.943Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6860 23:20:13.67M 2015-10-10T22:17:53.148Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6873 23:20:13.87M 2015-10-10T22:17:53.348Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6893 23:20:14.09M 2015-10-10T22:17:53.568Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6908 23:20:14.29M 2015-10-10T22:17:53.753Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.767 1503.6876 23:20:14.49M 2015-10-10T22:17:53.970Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.766 1503.6885 23:20:14.69M 2015-10-10T22:17:54.163Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6897 23:20:14.89M 2015-10-10T22:17:54.368Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6899 23:20:15.10M 2015-10-10T22:17:54.568Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.722 34.766 1503.6898 23:20:15.30M 2015-10-10T22:17:54.768Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.721 34.766 1503.6885 23:20:15.50M 2015-10-10T22:17:54.973Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6887 23:20:15.70M 2015-10-10T22:17:55.173Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.722 34.766 1503.6904 23:20:15.90M 2015-10-10T22:17:55.383Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.723 34.766 1503.6918 23:20:16.12M 2015-10-10T22:17:55.583Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.767 1503.6920 23:20:16.32M 2015-10-10T22:17:55.783Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.767 1503.6919 23:20:16.52M 2015-10-10T22:17:55.988Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6920 23:20:16.72M 2015-10-10T22:17:56.193Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6918 23:20:16.91M 2015-10-10T22:17:56.413Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6965 23:20:17.13M 2015-10-10T22:17:56.598Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6974 23:20:17.35M 2015-10-10T22:17:56.803Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6986 23:20:17.53M 2015-10-10T22:17:57.003Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6978 23:20:17.73M 2015-10-10T22:17:57.208Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6975 23:20:17.93M 2015-10-10T22:17:57.453Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6924 23:20:18.15M 2015-10-10T22:17:57.613Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6932 23:20:18.39M 2015-10-10T22:17:57.818Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6929 23:20:18.55M 2015-10-10T22:17:58.018Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6885 23:20:18.75M 2015-10-10T22:17:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6870 23:20:18.94M 2015-10-10T22:17:58.428Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6855 23:20:19.16M 2015-10-10T22:17:58.628Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6848 23:20:19.36M 2015-10-10T22:17:58.833Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.721 34.767 1503.6836 23:20:19.56M 2015-10-10T22:17:59.033Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.721 34.767 1503.6840 23:20:19.76M 2015-10-10T22:17:59.238Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.722 34.768 1503.6827 23:20:19.96M 2015-10-10T22:17:59.438Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.722 34.768 1503.6824 23:20:20.18M 2015-10-10T22:17:59.643Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.722 34.768 1503.6831 23:20:20.38M 2015-10-10T22:17:59.848Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.722 34.768 1503.6841 23:20:20.58M 2015-10-10T22:18:00.053Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.722 34.768 1503.6848 23:20:20.77M 2015-10-10T22:18:00.254Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.768 1503.6865 23:20:21.98M 2015-10-10T22:18:00.458Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6873 23:20:21.19M 2015-10-10T22:18:00.658Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6873 23:20:21.39M 2015-10-10T22:18:00.878Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6868 23:20:21.59M 2015-10-10T22:18:01.063Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6876 23:20:21.81M 2015-10-10T22:18:01.268Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.769 1503.6898 23:20:22.01M 2015-10-10T22:18:01.468Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6902 23:20:22.21M 2015-10-10T22:18:01.673Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6904 23:20:22.40M 2015-10-10T22:18:01.878Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.770 1503.6901 23:20:22.60M 2015-10-10T22:18:02.078Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:20:22.80M 2015-10-10T22:18:02.283Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6912 23:20:23.02M 2015-10-10T22:18:02.488Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6886 23:20:23.22M 2015-10-10T22:18:02.688Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6890 23:20:23.42M 2015-10-10T22:18:02.893Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6881 23:20:23.62M 2015-10-10T22:18:03.093Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6887 23:20:23.82M 2015-10-10T22:18:03.298Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6896 23:20:24.04M 2015-10-10T22:18:03.503Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.725 34.770 1503.6890 23:20:24.24M 2015-10-10T22:18:03.728Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6890 23:20:24.44M 2015-10-10T22:18:03.908Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6887 23:20:24.64M 2015-10-10T22:18:04.108Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.768 1503.6882 23:20:24.84M 2015-10-10T22:18:04.313Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6892 23:20:25.05M 2015-10-10T22:18:04.513Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6903 23:20:25.25M 2015-10-10T22:18:04.718Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6912 23:20:25.45M 2015-10-10T22:18:04.923Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6918 23:20:25.65M 2015-10-10T22:18:05.123Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6920 23:20:25.85M 2015-10-10T22:18:05.343Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6940 23:20:26.07M 2015-10-10T22:18:05.568Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6953 23:20:26.28M 2015-10-10T22:18:05.733Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6967 23:20:26.47M 2015-10-10T22:18:05.938Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6985 23:20:26.67M 2015-10-10T22:18:06.169Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6973 23:20:26.87M 2015-10-10T22:18:06.343Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:20:27.08M 2015-10-10T22:18:06.548Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.771 1503.6978 23:20:27.28M 2015-10-10T22:18:06.769Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6990 23:20:27.48M 2015-10-10T22:18:06.968Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6980 23:20:27.68M 2015-10-10T22:18:07.153Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:20:27.88M 2015-10-10T22:18:07.358Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6968 23:20:28.10M 2015-10-10T22:18:07.608Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6980 23:20:28.30M 2015-10-10T22:18:07.763Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7000 23:20:28.54M 2015-10-10T22:18:07.968Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6996 23:20:28.70M 2015-10-10T22:18:08.173Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6984 23:20:28.89M 2015-10-10T22:18:08.374Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6990 23:20:29.11M 2015-10-10T22:18:08.578Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.773 1503.6982 23:20:29.31M 2015-10-10T22:18:08.778Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6984 23:20:29.51M 2015-10-10T22:18:08.983Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6981 23:20:29.71M 2015-10-10T22:18:09.183Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.6987 23:20:29.91M 2015-10-10T22:18:09.388Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.732 34.775 1503.6995 23:20:30.13M 2015-10-10T22:18:09.588Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.729 34.773 1503.6976 23:20:30.33M 2015-10-10T22:18:09.808Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.730 34.773 1503.6981 23:20:30.52M 2015-10-10T22:18:09.998Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.772 1503.6986 23:20:30.74M 2015-10-10T22:18:10.198Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6998 23:20:30.92M 2015-10-10T22:18:10.403Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.7001 23:20:31.14M 2015-10-10T22:18:10.608Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.7003 23:20:31.34M 2015-10-10T22:18:10.809Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.772 1503.7000 23:20:31.54M 2015-10-10T22:18:11.013Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6989 23:20:31.74M 2015-10-10T22:18:11.218Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.771 1503.6981 23:20:31.94M 2015-10-10T22:18:11.418Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6974 23:20:32.16M 2015-10-10T22:18:11.623Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6976 23:20:32.36M 2015-10-10T22:18:11.823Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.770 1503.6978 23:20:32.56M 2015-10-10T22:18:12.023Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6985 23:20:32.76M 2015-10-10T22:18:12.228Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6986 23:20:32.95M 2015-10-10T22:18:12.434Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6978 23:20:33.17M 2015-10-10T22:18:12.638Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6970 23:20:33.37M 2015-10-10T22:18:12.838Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6968 23:20:33.57M 2015-10-10T22:18:13.043Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.730 34.773 1503.6968 23:20:33.77M 2015-10-10T22:18:13.244Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6963 23:20:33.97M 2015-10-10T22:18:13.449Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6962 23:20:34.19M 2015-10-10T22:18:13.654Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6941 23:20:34.39M 2015-10-10T22:18:13.859Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6931 23:20:34.59M 2015-10-10T22:18:14.059Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6934 23:20:34.79M 2015-10-10T22:18:14.279Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6964 23:20:35.00M 2015-10-10T22:18:14.468Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.731 34.775 1503.6962 23:20:35.22M 2015-10-10T22:18:14.669Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6910 23:20:35.40M 2015-10-10T22:18:14.869Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6898 23:20:35.60M 2015-10-10T22:18:15.074Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.767 1503.6877 23:20:35.80M 2015-10-10T22:18:15.279Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6892 23:20:36.02M 2015-10-10T22:18:15.479Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.769 1503.6902 23:20:36.22M 2015-10-10T22:18:15.684Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6924 23:20:36.42M 2015-10-10T22:18:15.884Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6938 23:20:36.61M 2015-10-10T22:18:16.089Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.771 1503.6948 23:20:36.81M 2015-10-10T22:18:16.294Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6948 23:20:37.03M 2015-10-10T22:18:16.494Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6962 23:20:37.23M 2015-10-10T22:18:16.699Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6956 23:20:37.43M 2015-10-10T22:18:16.904Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6951 23:20:37.63M 2015-10-10T22:18:17.129Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.772 1503.6959 23:20:37.83M 2015-10-10T22:18:17.309Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6956 23:20:38.05M 2015-10-10T22:18:17.509Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6957 23:20:38.25M 2015-10-10T22:18:17.714Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6948 23:20:38.44M 2015-10-10T22:18:17.914Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6934 23:20:38.65M 2015-10-10T22:18:18.119Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6940 23:20:38.84M 2015-10-10T22:18:18.319Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.773 1503.6941 23:20:39.06M 2015-10-10T22:18:18.524Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6927 23:20:39.26M 2015-10-10T22:18:18.744Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6925 23:20:39.46M 2015-10-10T22:18:18.929Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.772 1503.6923 23:20:39.68M 2015-10-10T22:18:19.134Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6918 23:20:39.86M 2015-10-10T22:18:19.339Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:20:40.08M 2015-10-10T22:18:19.539Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6938 23:20:40.28M 2015-10-10T22:18:19.739Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6941 23:20:40.48M 2015-10-10T22:18:19.944Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6946 23:20:40.67M 2015-10-10T22:18:20.149Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6945 23:20:40.87M 2015-10-10T22:18:20.354Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6943 23:20:41.09M 2015-10-10T22:18:20.554Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6948 23:20:41.29M 2015-10-10T22:18:20.769Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6948 23:20:41.49M 2015-10-10T22:18:20.964Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6948 23:20:41.69M 2015-10-10T22:18:21.164Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6948 23:20:41.89M 2015-10-10T22:18:21.369Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6940 23:20:42.11M 2015-10-10T22:18:21.569Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6976 23:20:42.31M 2015-10-10T22:18:21.774Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6974 23:20:42.51M 2015-10-10T22:18:21.974Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.774 1503.6980 23:20:42.70M 2015-10-10T22:18:22.179Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.775 1503.6991 23:20:42.90M 2015-10-10T22:18:22.379Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.732 34.775 1503.6991 23:20:43.12M 2015-10-10T22:18:22.584Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.732 34.776 1503.6995 23:20:43.32M 2015-10-10T22:18:22.789Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.776 1503.7002 23:20:43.52M 2015-10-10T22:18:22.989Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7004 23:20:43.72M 2015-10-10T22:18:23.214Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.732 34.776 1503.6998 23:20:43.92M 2015-10-10T22:18:23.399Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.775 1503.6987 23:20:44.15M 2015-10-10T22:18:23.599Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6980 23:20:44.34M 2015-10-10T22:18:23.804Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.775 1503.6991 23:20:44.53M 2015-10-10T22:18:24.004Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.731 34.774 1503.6997 23:20:44.73M 2015-10-10T22:18:24.209Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.774 1503.6989 23:20:44.93M 2015-10-10T22:18:24.409Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6982 23:20:45.15M 2015-10-10T22:18:24.614Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.773 1503.6976 23:20:45.35M 2015-10-10T22:18:24.819Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.773 1503.6973 23:20:45.55M 2015-10-10T22:18:25.019Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6965 23:20:45.75M 2015-10-10T22:18:25.224Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.772 1503.6965 23:20:45.95M 2015-10-10T22:18:25.429Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6962 23:20:46.17M 2015-10-10T22:18:25.629Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6954 23:20:46.37M 2015-10-10T22:18:25.834Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6918 23:20:46.57M 2015-10-10T22:18:26.039Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6909 23:20:46.76M 2015-10-10T22:18:26.239Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6896 23:20:46.96M 2015-10-10T22:18:26.444Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6887 23:20:47.18M 2015-10-10T22:18:26.644Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6882 23:20:47.38M 2015-10-10T22:18:26.849Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6869 23:20:47.58M 2015-10-10T22:18:27.049Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6868 23:20:47.78M 2015-10-10T22:18:27.259Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.769 1503.6860 23:20:48.00M 2015-10-10T22:18:27.459Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6870 23:20:48.20M 2015-10-10T22:18:27.679Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6866 23:20:48.40M 2015-10-10T22:18:27.869Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6865 23:20:48.61M 2015-10-10T22:18:28.064Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6914 23:20:48.80M 2015-10-10T22:18:28.269Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6909 23:20:49.01M 2015-10-10T22:18:28.474Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.732 34.777 1503.6979 23:20:49.21M 2015-10-10T22:18:28.674Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6957 23:20:49.41M 2015-10-10T22:18:28.879Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6958 23:20:49.61M 2015-10-10T22:18:29.079Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6962 23:20:49.81M 2015-10-10T22:18:29.284Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6963 23:20:50.03M 2015-10-10T22:18:29.489Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6964 23:20:50.23M 2015-10-10T22:18:29.694Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6915 23:20:50.43M 2015-10-10T22:18:29.894Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6920 23:20:50.63M 2015-10-10T22:18:30.094Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6924 23:20:50.82M 2015-10-10T22:18:30.299Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.769 1503.6930 23:20:51.04M 2015-10-10T22:18:30.528Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6937 23:20:51.24M 2015-10-10T22:18:30.704Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.721 34.765 1503.6902 23:20:51.44M 2015-10-10T22:18:30.909Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.766 1503.6903 23:20:51.64M 2015-10-10T22:18:31.109Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.771 1503.6956 23:20:51.84M 2015-10-10T22:18:31.314Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6964 23:20:52.06M 2015-10-10T22:18:31.514Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6965 23:20:52.26M 2015-10-10T22:18:31.719Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6965 23:20:52.45M 2015-10-10T22:18:31.924Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.775 1503.6971 23:20:52.65M 2015-10-10T22:18:32.144Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6890 23:20:52.85M 2015-10-10T22:18:32.334Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.767 1503.6874 23:20:53.09M 2015-10-10T22:18:32.529Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.766 1503.6858 23:20:53.27M 2015-10-10T22:18:32.734Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.765 1503.6858 23:20:53.47M 2015-10-10T22:18:32.939Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.764 1503.6855 23:20:53.67M 2015-10-10T22:18:33.145Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.764 1503.6854 23:20:53.87M 2015-10-10T22:18:33.344Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.719 34.764 1503.6847 23:20:54.09M 2015-10-10T22:18:33.549Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.764 1503.6842 23:20:54.29M 2015-10-10T22:18:33.749Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.765 1503.6846 23:20:54.48M 2015-10-10T22:18:33.955Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.766 1503.6859 23:20:54.68M 2015-10-10T22:18:34.160Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.723 34.768 1503.6869 23:20:54.88M 2015-10-10T22:18:34.360Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6890 23:20:55.10M 2015-10-10T22:18:34.564Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6888 23:20:55.30M 2015-10-10T22:18:34.769Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6885 23:20:55.50M 2015-10-10T22:18:34.970Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.771 1503.6882 23:20:55.70M 2015-10-10T22:18:35.172Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6881 23:20:55.90M 2015-10-10T22:18:35.374Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6890 23:20:56.11M 2015-10-10T22:18:35.579Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6882 23:20:56.31M 2015-10-10T22:18:35.779Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.770 1503.6865 23:20:56.52M 2015-10-10T22:18:35.984Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6866 23:20:56.71M 2015-10-10T22:18:36.184Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.732 34.777 1503.6948 23:20:56.91M 2015-10-10T22:18:36.389Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.733 34.778 1503.6954 23:20:57.13M 2015-10-10T22:18:36.610Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.733 34.779 1503.6957 23:20:57.33M 2015-10-10T22:18:36.800Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.733 34.779 1503.6952 23:20:57.55M 2015-10-10T22:18:37.000Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.733 34.779 1503.6962 23:20:57.73M 2015-10-10T22:18:37.205Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.734 34.779 1503.6981 23:20:57.93M 2015-10-10T22:18:37.411Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.780 1503.7000 23:20:58.15M 2015-10-10T22:18:37.610Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.735 34.780 1503.7010 23:20:58.35M 2015-10-10T22:18:37.812Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.735 34.779 1503.7013 23:20:58.55M 2015-10-10T22:18:38.015Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.734 34.779 1503.7002 23:20:58.74M 2015-10-10T22:18:38.215Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.734 34.778 1503.6998 23:20:58.94M 2015-10-10T22:18:38.420Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.733 34.777 1503.6992 23:20:59.16M 2015-10-10T22:18:38.625Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.732 34.776 1503.6986 23:20:59.36M 2015-10-10T22:18:38.825Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.6984 23:20:59.56M 2015-10-10T22:18:39.030Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6982 23:20:59.76M 2015-10-10T22:18:39.235Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6975 23:20:59.96M 2015-10-10T22:18:39.440Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.775 1503.6963 23:21:00.18M 2015-10-10T22:18:39.640Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.776 1503.6970 23:21:00.38M 2015-10-10T22:18:39.845Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.776 1503.6979 23:21:00.57M 2015-10-10T22:18:40.045Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.731 34.776 1503.6968 23:21:00.77M 2015-10-10T22:18:40.250Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.731 34.775 1503.6963 23:21:00.97M 2015-10-10T22:18:40.452Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6956 23:21:01.19M 2015-10-10T22:18:40.655Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6960 23:21:01.39M 2015-10-10T22:18:40.860Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.730 34.775 1503.6962 23:21:01.59M 2015-10-10T22:18:41.080Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.772 1503.6940 23:21:01.79M 2015-10-10T22:18:41.265Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.727 34.772 1503.6930 23:21:02.02M 2015-10-10T22:18:41.465Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6918 23:21:02.20M 2015-10-10T22:18:41.670Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.772 1503.6912 23:21:02.40M 2015-10-10T22:18:41.875Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6899 23:21:02.61M 2015-10-10T22:18:42.075Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.772 1503.6897 23:21:02.80M 2015-10-10T22:18:42.280Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.722 34.768 1503.6844 23:21:03.02M 2015-10-10T22:18:42.485Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.767 1503.6841 23:21:03.22M 2015-10-10T22:18:42.685Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.767 1503.6835 23:21:03.42M 2015-10-10T22:18:42.885Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.766 1503.6835 23:21:03.62M 2015-10-10T22:18:43.090Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.766 1503.6831 23:21:03.82M 2015-10-10T22:18:43.295Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6879 23:21:04.04M 2015-10-10T22:18:43.495Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.726 34.771 1503.6877 23:21:04.24M 2015-10-10T22:18:43.700Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6890 23:21:04.43M 2015-10-10T22:18:43.905Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.725 34.770 1503.6858 23:21:04.63M 2015-10-10T22:18:44.105Z|I-OCEAN7-304-XXXX| 24.47 14.026 41.724 34.770 1503.6841 23:21:04.83M 2015-10-10T22:18:44.310Z|I-OCEAN7-304-XXXX| 24.47 14.027 41.724 34.769 1503.6844 23:21:05.05M 2015-10-10T22:18:44.510Z|I-OCEAN7-304-XXXX| 24.45 14.027 41.724 34.769 1503.6838 23:21:05.25M 2015-10-10T22:18:44.716Z|I-OCEAN7-304-XXXX| 24.46 14.027 41.723 34.769 1503.6837 23:21:05.45M 2015-10-10T22:18:44.920Z|I-OCEAN7-304-XXXX| 24.49 14.027 41.724 34.769 1503.6849 23:21:05.65M 2015-10-10T22:18:45.120Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.722 34.768 1503.6838 23:21:05.85M 2015-10-10T22:18:45.325Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.723 34.768 1503.6857 23:21:06.07M 2015-10-10T22:18:45.545Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.723 34.768 1503.6864 23:21:06.27M 2015-10-10T22:18:45.732Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.722 34.767 1503.6862 23:21:06.48M 2015-10-10T22:18:45.935Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.767 1503.6854 23:21:06.66M 2015-10-10T22:18:46.135Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.721 34.766 1503.6854 23:21:06.86M 2015-10-10T22:18:46.335Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6910 23:21:07.08M 2015-10-10T22:18:46.540Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6925 23:21:07.28M 2015-10-10T22:18:46.745Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6935 23:21:07.48M 2015-10-10T22:18:46.950Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6942 23:21:07.68M 2015-10-10T22:18:47.150Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6954 23:21:07.88M 2015-10-10T22:18:47.369Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6957 23:21:08.10M 2015-10-10T22:18:47.555Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6958 23:21:08.29M 2015-10-10T22:18:47.760Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6956 23:21:08.49M 2015-10-10T22:18:47.965Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6959 23:21:08.69M 2015-10-10T22:18:48.165Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6957 23:21:08.89M 2015-10-10T22:18:48.373Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.770 1503.6952 23:21:09.11M 2015-10-10T22:18:48.575Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6958 23:21:09.31M 2015-10-10T22:18:48.775Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6957 23:21:09.51M 2015-10-10T22:18:48.975Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6962 23:21:09.71M 2015-10-10T22:18:49.180Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6959 23:21:09.90M 2015-10-10T22:18:49.385Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.725 34.769 1503.6956 23:21:10.13M 2015-10-10T22:18:49.590Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.768 1503.6953 23:21:10.32M 2015-10-10T22:18:49.790Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6948 23:21:10.52M 2015-10-10T22:18:50.011Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6953 23:21:10.72M 2015-10-10T22:18:50.195Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6960 23:21:10.94M 2015-10-10T22:18:50.400Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6978 23:21:11.14M 2015-10-10T22:18:50.605Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.770 1503.6979 23:21:11.34M 2015-10-10T22:18:50.800Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6986 23:21:11.54M 2015-10-10T22:18:51.013Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6992 23:21:11.73M 2015-10-10T22:18:51.211Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6985 23:21:11.94M 2015-10-10T22:18:51.415Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6984 23:21:12.15M 2015-10-10T22:18:51.620Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6973 23:21:12.35M 2015-10-10T22:18:51.820Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6963 23:21:12.55M 2015-10-10T22:18:52.020Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6953 23:21:12.75M 2015-10-10T22:18:52.225Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.774 1503.6946 23:21:12.95M 2015-10-10T22:18:52.430Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.730 34.774 1503.6938 23:21:13.17M 2015-10-10T22:18:52.635Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.730 34.775 1503.6930 23:21:13.37M 2015-10-10T22:18:52.835Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6925 23:21:13.57M 2015-10-10T22:18:53.040Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.729 34.774 1503.6914 23:21:13.77M 2015-10-10T22:18:53.240Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.729 34.774 1503.6903 23:21:13.97M 2015-10-10T22:18:53.449Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6891 23:21:14.18M 2015-10-10T22:18:53.653Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6884 23:21:14.38M 2015-10-10T22:18:53.851Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6881 23:21:14.58M 2015-10-10T22:18:54.055Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.727 34.773 1503.6865 23:21:14.78M 2015-10-10T22:18:54.255Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.726 34.772 1503.6860 23:21:15.00M 2015-10-10T22:18:54.480Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.730 34.776 1503.6904 23:21:15.20M 2015-10-10T22:18:54.660Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.730 34.776 1503.6910 23:21:15.42M 2015-10-10T22:18:54.865Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.731 34.776 1503.6929 23:21:15.60M 2015-10-10T22:18:55.065Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.776 1503.6937 23:21:15.80M 2015-10-10T22:18:55.275Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.776 1503.6947 23:21:16.01M 2015-10-10T22:18:55.475Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.732 34.777 1503.6964 23:21:16.22M 2015-10-10T22:18:55.675Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.734 34.778 1503.6982 23:21:16.41M 2015-10-10T22:18:55.885Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.734 34.778 1503.6995 23:21:16.61M 2015-10-10T22:18:56.085Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6990 23:21:16.81M 2015-10-10T22:18:56.292Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6989 23:21:17.03M 2015-10-10T22:18:56.492Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6989 23:21:17.23M 2015-10-10T22:18:56.695Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.733 34.777 1503.6989 23:21:17.43M 2015-10-10T22:18:56.895Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.733 34.777 1503.6984 23:21:17.63M 2015-10-10T22:18:57.100Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.777 1503.6985 23:21:17.83M 2015-10-10T22:18:57.300Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.732 34.776 1503.6974 23:21:18.05M 2015-10-10T22:18:57.505Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6968 23:21:18.24M 2015-10-10T22:18:57.705Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6969 23:21:18.44M 2015-10-10T22:18:57.929Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6957 23:21:18.64M 2015-10-10T22:18:58.115Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6952 23:21:18.84M 2015-10-10T22:18:58.316Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6948 23:21:19.06M 2015-10-10T22:18:58.521Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.772 1503.6937 23:21:19.26M 2015-10-10T22:18:58.729Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6926 23:21:19.46M 2015-10-10T22:18:58.946Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6917 23:21:19.66M 2015-10-10T22:18:59.131Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6913 23:21:19.87M 2015-10-10T22:18:59.335Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6898 23:21:20.07M 2015-10-10T22:18:59.535Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6887 23:21:20.28M 2015-10-10T22:18:59.740Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.770 1503.6893 23:21:20.48M 2015-10-10T22:18:59.940Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6897 23:21:20.67M 2015-10-10T22:19:00.145Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6897 23:21:20.87M 2015-10-10T22:19:00.351Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6904 23:21:21.09M 2015-10-10T22:19:00.551Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6907 23:21:21.29M 2015-10-10T22:19:00.756Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6908 23:21:21.49M 2015-10-10T22:19:00.961Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6902 23:21:21.69M 2015-10-10T22:19:01.169Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.769 1503.6892 23:21:21.89M 2015-10-10T22:19:01.366Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6893 23:21:22.11M 2015-10-10T22:19:01.566Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6892 23:21:22.30M 2015-10-10T22:19:01.771Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6895 23:21:22.50M 2015-10-10T22:19:01.976Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6895 23:21:22.70M 2015-10-10T22:19:02.176Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6892 23:21:22.90M 2015-10-10T22:19:02.376Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6901 23:21:23.12M 2015-10-10T22:19:02.581Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6909 23:21:23.32M 2015-10-10T22:19:02.786Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6907 23:21:23.52M 2015-10-10T22:19:02.986Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6901 23:21:23.72M 2015-10-10T22:19:03.186Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6891 23:21:23.92M 2015-10-10T22:19:03.411Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6888 23:21:24.13M 2015-10-10T22:19:03.596Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6888 23:21:24.35M 2015-10-10T22:19:03.801Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.769 1503.6888 23:21:24.53M 2015-10-10T22:19:04.001Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.769 1503.6890 23:21:24.73M 2015-10-10T22:19:04.206Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6888 23:21:24.93M 2015-10-10T22:19:04.412Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6893 23:21:25.15M 2015-10-10T22:19:04.611Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6895 23:21:25.35M 2015-10-10T22:19:04.816Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:21:25.55M 2015-10-10T22:19:05.016Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6888 23:21:25.75M 2015-10-10T22:19:05.221Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6890 23:21:25.94M 2015-10-10T22:19:05.426Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6891 23:21:26.17M 2015-10-10T22:19:05.626Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6886 23:21:26.36M 2015-10-10T22:19:05.831Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6890 23:21:26.56M 2015-10-10T22:19:06.036Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6888 23:21:26.76M 2015-10-10T22:19:06.236Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6896 23:21:26.96M 2015-10-10T22:19:06.441Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6890 23:21:27.18M 2015-10-10T22:19:06.641Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.768 1503.6890 23:21:27.38M 2015-10-10T22:19:06.846Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6881 23:21:27.58M 2015-10-10T22:19:07.051Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6885 23:21:27.78M 2015-10-10T22:19:07.251Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6886 23:21:28.00M 2015-10-10T22:19:07.456Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.769 1503.6890 23:21:28.20M 2015-10-10T22:19:07.689Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.769 1503.6893 23:21:28.39M 2015-10-10T22:19:07.881Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6891 23:21:28.59M 2015-10-10T22:19:08.088Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6898 23:21:28.81M 2015-10-10T22:19:08.266Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.771 1503.6897 23:21:29.01M 2015-10-10T22:19:08.471Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.726 34.771 1503.6899 23:21:29.21M 2015-10-10T22:19:08.671Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.772 1503.6890 23:21:29.41M 2015-10-10T22:19:08.876Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.771 1503.6888 23:21:29.61M 2015-10-10T22:19:09.076Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.771 1503.6891 23:21:29.80M 2015-10-10T22:19:09.281Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.772 1503.6888 23:21:30.03M 2015-10-10T22:19:09.486Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6896 23:21:30.22M 2015-10-10T22:19:09.691Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6898 23:21:30.42M 2015-10-10T22:19:09.891Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.772 1503.6893 23:21:30.62M 2015-10-10T22:19:10.096Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:21:30.82M 2015-10-10T22:19:10.296Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6910 23:21:31.04M 2015-10-10T22:19:10.501Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6901 23:21:31.24M 2015-10-10T22:19:10.701Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6897 23:21:31.44M 2015-10-10T22:19:10.901Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.770 1503.6901 23:21:31.64M 2015-10-10T22:19:11.111Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6899 23:21:31.83M 2015-10-10T22:19:11.311Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6898 23:21:32.06M 2015-10-10T22:19:11.511Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6884 23:21:32.26M 2015-10-10T22:19:11.716Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6882 23:21:32.45M 2015-10-10T22:19:11.921Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6884 23:21:32.65M 2015-10-10T22:19:12.126Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6882 23:21:32.85M 2015-10-10T22:19:12.346Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.726 34.771 1503.6875 23:21:33.07M 2015-10-10T22:19:12.531Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.772 1503.6879 23:21:33.29M 2015-10-10T22:19:12.732Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6879 23:21:33.47M 2015-10-10T22:19:12.936Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.772 1503.6881 23:21:33.67M 2015-10-10T22:19:13.136Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.726 34.772 1503.6880 23:21:33.87M 2015-10-10T22:19:13.341Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6886 23:21:34.08M 2015-10-10T22:19:13.546Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6891 23:21:34.28M 2015-10-10T22:19:13.746Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6886 23:21:34.48M 2015-10-10T22:19:13.951Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.771 1503.6874 23:21:34.68M 2015-10-10T22:19:14.156Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.771 1503.6871 23:21:34.88M 2015-10-10T22:19:14.356Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6876 23:21:35.10M 2015-10-10T22:19:14.561Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6891 23:21:35.30M 2015-10-10T22:19:14.761Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6899 23:21:35.50M 2015-10-10T22:19:14.966Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6910 23:21:35.70M 2015-10-10T22:19:15.171Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6913 23:21:35.90M 2015-10-10T22:19:15.372Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6924 23:21:36.11M 2015-10-10T22:19:15.576Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6913 23:21:36.31M 2015-10-10T22:19:15.776Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6920 23:21:36.51M 2015-10-10T22:19:15.981Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6925 23:21:36.71M 2015-10-10T22:19:16.186Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6929 23:21:36.91M 2015-10-10T22:19:16.386Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.770 1503.6926 23:21:37.13M 2015-10-10T22:19:16.591Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6927 23:21:37.33M 2015-10-10T22:19:16.812Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6935 23:21:37.53M 2015-10-10T22:19:16.996Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6931 23:21:37.74M 2015-10-10T22:19:17.208Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6936 23:21:37.93M 2015-10-10T22:19:17.406Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.727 34.770 1503.6946 23:21:38.14M 2015-10-10T22:19:17.606Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.770 1503.6954 23:21:38.34M 2015-10-10T22:19:17.806Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6954 23:21:38.54M 2015-10-10T22:19:18.016Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6953 23:21:38.74M 2015-10-10T22:19:18.216Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6957 23:21:38.94M 2015-10-10T22:19:18.416Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6953 23:21:39.16M 2015-10-10T22:19:18.621Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.769 1503.6948 23:21:39.36M 2015-10-10T22:19:18.827Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6948 23:21:39.56M 2015-10-10T22:19:19.027Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.765 1503.6902 23:21:39.76M 2015-10-10T22:19:19.231Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.723 34.766 1503.6920 23:21:39.95M 2015-10-10T22:19:19.448Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6927 23:21:40.18M 2015-10-10T22:19:19.636Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6938 23:21:40.37M 2015-10-10T22:19:19.841Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6947 23:21:40.57M 2015-10-10T22:19:20.041Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6949 23:21:40.77M 2015-10-10T22:19:20.241Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6949 23:21:40.97M 2015-10-10T22:19:20.446Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6943 23:21:41.19M 2015-10-10T22:19:20.653Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.769 1503.6940 23:21:41.39M 2015-10-10T22:19:20.856Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.770 1503.6957 23:21:41.59M 2015-10-10T22:19:21.088Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6945 23:21:41.79M 2015-10-10T22:19:21.276Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6937 23:21:42.00M 2015-10-10T22:19:21.466Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6931 23:21:42.22M 2015-10-10T22:19:21.666Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6918 23:21:42.40M 2015-10-10T22:19:21.871Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6920 23:21:42.60M 2015-10-10T22:19:22.071Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6929 23:21:42.80M 2015-10-10T22:19:22.276Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6937 23:21:43.02M 2015-10-10T22:19:22.476Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6932 23:21:43.22M 2015-10-10T22:19:22.681Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6925 23:21:43.42M 2015-10-10T22:19:22.886Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6898 23:21:43.62M 2015-10-10T22:19:23.091Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6903 23:21:43.82M 2015-10-10T22:19:23.328Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6906 23:21:44.04M 2015-10-10T22:19:23.493Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6901 23:21:44.23M 2015-10-10T22:19:23.697Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.769 1503.6892 23:21:44.43M 2015-10-10T22:19:23.902Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6871 23:21:44.63M 2015-10-10T22:19:24.128Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.724 34.769 1503.6857 23:21:44.83M 2015-10-10T22:19:24.307Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.723 34.769 1503.6860 23:21:45.05M 2015-10-10T22:19:24.512Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6873 23:21:45.25M 2015-10-10T22:19:24.717Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6892 23:21:45.45M 2015-10-10T22:19:24.917Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6897 23:21:45.65M 2015-10-10T22:19:25.117Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6908 23:21:45.85M 2015-10-10T22:19:25.322Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6913 23:21:46.07M 2015-10-10T22:19:25.527Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:21:46.26M 2015-10-10T22:19:25.747Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6917 23:21:46.46M 2015-10-10T22:19:25.932Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:21:46.68M 2015-10-10T22:19:26.132Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:21:46.86M 2015-10-10T22:19:26.337Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.771 1503.6919 23:21:47.08M 2015-10-10T22:19:26.542Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.772 1503.6923 23:21:47.28M 2015-10-10T22:19:26.742Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6934 23:21:47.48M 2015-10-10T22:19:26.947Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.773 1503.6934 23:21:47.68M 2015-10-10T22:19:27.147Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6935 23:21:47.88M 2015-10-10T22:19:27.352Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6929 23:21:48.09M 2015-10-10T22:19:27.557Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.773 1503.6936 23:21:48.29M 2015-10-10T22:19:27.757Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6932 23:21:48.49M 2015-10-10T22:19:27.962Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6932 23:21:48.69M 2015-10-10T22:19:28.167Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6930 23:21:48.89M 2015-10-10T22:19:28.367Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.775 1503.6941 23:21:49.11M 2015-10-10T22:19:28.567Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.730 34.775 1503.6947 23:21:49.31M 2015-10-10T22:19:28.772Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.731 34.776 1503.6964 23:21:49.51M 2015-10-10T22:19:28.977Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6948 23:21:49.71M 2015-10-10T22:19:29.177Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6952 23:21:49.91M 2015-10-10T22:19:29.382Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6951 23:21:50.12M 2015-10-10T22:19:29.582Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6945 23:21:50.32M 2015-10-10T22:19:29.787Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6951 23:21:50.52M 2015-10-10T22:19:29.992Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6943 23:21:50.72M 2015-10-10T22:19:30.212Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.769 1503.6937 23:21:50.92M 2015-10-10T22:19:30.397Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6921 23:21:51.15M 2015-10-10T22:19:30.597Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6923 23:21:51.34M 2015-10-10T22:19:30.802Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6924 23:21:51.54M 2015-10-10T22:19:31.007Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6926 23:21:51.74M 2015-10-10T22:19:31.207Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6927 23:21:51.93M 2015-10-10T22:19:31.412Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6926 23:21:52.15M 2015-10-10T22:19:31.612Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6982 23:21:52.35M 2015-10-10T22:19:31.817Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6978 23:21:52.55M 2015-10-10T22:19:32.050Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.773 1503.6981 23:21:52.75M 2015-10-10T22:19:32.222Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.774 1503.6982 23:21:52.95M 2015-10-10T22:19:32.427Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.774 1503.6987 23:21:53.17M 2015-10-10T22:19:32.649Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6991 23:21:53.37M 2015-10-10T22:19:32.832Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6985 23:21:53.57M 2015-10-10T22:19:33.032Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6968 23:21:53.77M 2015-10-10T22:19:33.237Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.771 1503.6976 23:21:53.96M 2015-10-10T22:19:33.442Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.6991 23:21:54.18M 2015-10-10T22:19:33.647Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.729 34.771 1503.6991 23:21:54.38M 2015-10-10T22:19:33.853Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6991 23:21:54.58M 2015-10-10T22:19:34.047Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.6987 23:21:54.78M 2015-10-10T22:19:34.252Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.771 1503.6989 23:21:55.00M 2015-10-10T22:19:34.457Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.772 1503.6991 23:21:55.20M 2015-10-10T22:19:34.677Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6989 23:21:55.40M 2015-10-10T22:19:34.862Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.734 34.776 1503.7039 23:21:55.62M 2015-10-10T22:19:35.089Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.734 34.776 1503.7036 23:21:55.80M 2015-10-10T22:19:35.272Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.777 1503.7050 23:21:56.02M 2015-10-10T22:19:35.472Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.778 1503.7059 23:21:56.21M 2015-10-10T22:19:35.688Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.737 34.779 1503.7075 23:21:56.41M 2015-10-10T22:19:35.877Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.738 34.780 1503.7089 23:21:56.61M 2015-10-10T22:19:36.082Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.739 34.781 1503.7102 23:21:56.81M 2015-10-10T22:19:36.282Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.740 34.782 1503.7095 23:21:57.03M 2015-10-10T22:19:36.487Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.739 34.782 1503.7078 23:21:57.23M 2015-10-10T22:19:36.729Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.739 34.782 1503.7068 23:21:57.43M 2015-10-10T22:19:36.892Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.738 34.782 1503.7059 23:21:57.63M 2015-10-10T22:19:37.097Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.737 34.781 1503.7042 23:21:57.82M 2015-10-10T22:19:37.297Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.736 34.780 1503.7028 23:21:58.04M 2015-10-10T22:19:37.502Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.735 34.779 1503.7019 23:21:58.24M 2015-10-10T22:19:37.707Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.777 1503.7008 23:21:58.44M 2015-10-10T22:19:37.907Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6930 23:21:58.64M 2015-10-10T22:19:38.112Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6934 23:21:58.84M 2015-10-10T22:19:38.317Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:21:59.06M 2015-10-10T22:19:38.517Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6918 23:21:59.26M 2015-10-10T22:19:38.722Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.770 1503.6912 23:21:59.46M 2015-10-10T22:19:38.927Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.731 34.775 1503.6962 23:21:59.66M 2015-10-10T22:19:39.142Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.775 1503.6963 23:21:59.86M 2015-10-10T22:19:39.327Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.776 1503.6974 23:22:00.09M 2015-10-10T22:19:39.569Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.732 34.776 1503.6989 23:22:00.27M 2015-10-10T22:19:39.737Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6963 23:22:00.47M 2015-10-10T22:19:39.937Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6954 23:22:00.67M 2015-10-10T22:19:40.142Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6954 23:22:00.87M 2015-10-10T22:19:40.342Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6953 23:22:01.09M 2015-10-10T22:19:40.547Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6951 23:22:01.29M 2015-10-10T22:19:40.752Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6947 23:22:01.49M 2015-10-10T22:19:40.952Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6938 23:22:01.69M 2015-10-10T22:19:41.152Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6926 23:22:01.88M 2015-10-10T22:19:41.357Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6931 23:22:02.10M 2015-10-10T22:19:41.562Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6931 23:22:02.30M 2015-10-10T22:19:41.767Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6932 23:22:02.50M 2015-10-10T22:19:41.967Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6935 23:22:02.70M 2015-10-10T22:19:42.172Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6932 23:22:02.90M 2015-10-10T22:19:42.377Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6931 23:22:03.12M 2015-10-10T22:19:42.577Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6929 23:22:03.32M 2015-10-10T22:19:42.782Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6919 23:22:03.52M 2015-10-10T22:19:42.987Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6915 23:22:03.72M 2015-10-10T22:19:43.187Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6898 23:22:03.92M 2015-10-10T22:19:43.392Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6879 23:22:04.13M 2015-10-10T22:19:43.613Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.726 34.771 1503.6871 23:22:04.33M 2015-10-10T22:19:43.808Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6871 23:22:04.55M 2015-10-10T22:19:44.009Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6873 23:22:04.73M 2015-10-10T22:19:44.202Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6874 23:22:04.93M 2015-10-10T22:19:44.407Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6871 23:22:05.15M 2015-10-10T22:19:44.607Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6881 23:22:05.35M 2015-10-10T22:19:44.812Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6886 23:22:05.55M 2015-10-10T22:19:45.013Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6879 23:22:05.75M 2015-10-10T22:19:45.213Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6892 23:22:05.94M 2015-10-10T22:19:45.422Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6903 23:22:06.16M 2015-10-10T22:19:45.622Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:22:06.36M 2015-10-10T22:19:45.828Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6906 23:22:06.56M 2015-10-10T22:19:46.028Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6909 23:22:06.76M 2015-10-10T22:19:46.232Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6913 23:22:06.96M 2015-10-10T22:19:46.438Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6914 23:22:07.18M 2015-10-10T22:19:46.638Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6920 23:22:07.38M 2015-10-10T22:19:46.842Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.726 34.771 1503.6931 23:22:07.58M 2015-10-10T22:19:47.048Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.727 34.772 1503.6943 23:22:07.78M 2015-10-10T22:19:47.248Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6914 23:22:08.00M 2015-10-10T22:19:47.453Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6937 23:22:08.19M 2015-10-10T22:19:47.653Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.773 1503.6952 23:22:08.39M 2015-10-10T22:19:47.858Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6957 23:22:08.59M 2015-10-10T22:19:48.078Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.774 1503.6962 23:22:08.79M 2015-10-10T22:19:48.263Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6917 23:22:09.02M 2015-10-10T22:19:48.489Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6908 23:22:09.21M 2015-10-10T22:19:48.673Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.723 34.767 1503.6908 23:22:09.41M 2015-10-10T22:19:48.873Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6910 23:22:09.61M 2015-10-10T22:19:49.078Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6923 23:22:09.80M 2015-10-10T22:19:49.289Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.769 1503.6935 23:22:10.02M 2015-10-10T22:19:49.483Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6946 23:22:10.22M 2015-10-10T22:19:49.683Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6960 23:22:10.42M 2015-10-10T22:19:49.888Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6967 23:22:10.62M 2015-10-10T22:19:50.088Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6962 23:22:10.82M 2015-10-10T22:19:50.293Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6970 23:22:11.04M 2015-10-10T22:19:50.498Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6964 23:22:11.24M 2015-10-10T22:19:50.698Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6963 23:22:11.44M 2015-10-10T22:19:50.903Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6960 23:22:11.63M 2015-10-10T22:19:51.103Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6949 23:22:11.84M 2015-10-10T22:19:51.308Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6958 23:22:12.05M 2015-10-10T22:19:51.508Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6951 23:22:12.25M 2015-10-10T22:19:51.713Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6946 23:22:12.45M 2015-10-10T22:19:51.918Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6941 23:22:12.65M 2015-10-10T22:19:52.123Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6935 23:22:12.85M 2015-10-10T22:19:52.323Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6926 23:22:13.07M 2015-10-10T22:19:52.545Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6910 23:22:13.27M 2015-10-10T22:19:52.729Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6908 23:22:13.48M 2015-10-10T22:19:52.933Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6907 23:22:13.67M 2015-10-10T22:19:53.133Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6914 23:22:13.87M 2015-10-10T22:19:53.368Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6912 23:22:14.08M 2015-10-10T22:19:53.543Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6912 23:22:14.28M 2015-10-10T22:19:53.748Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.769 1503.6907 23:22:14.48M 2015-10-10T22:19:53.948Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6912 23:22:14.68M 2015-10-10T22:19:54.153Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6902 23:22:14.88M 2015-10-10T22:19:54.353Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6898 23:22:15.10M 2015-10-10T22:19:54.558Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6897 23:22:15.30M 2015-10-10T22:19:54.763Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6902 23:22:15.49M 2015-10-10T22:19:54.963Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6917 23:22:15.70M 2015-10-10T22:19:55.168Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6921 23:22:15.89M 2015-10-10T22:19:55.368Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6923 23:22:16.11M 2015-10-10T22:19:55.568Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6925 23:22:16.31M 2015-10-10T22:19:55.773Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6918 23:22:16.51M 2015-10-10T22:19:55.978Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.771 1503.6913 23:22:16.71M 2015-10-10T22:19:56.178Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6919 23:22:16.91M 2015-10-10T22:19:56.383Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6927 23:22:17.13M 2015-10-10T22:19:56.588Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6920 23:22:17.33M 2015-10-10T22:19:56.788Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6934 23:22:17.53M 2015-10-10T22:19:57.008Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:22:17.72M 2015-10-10T22:19:57.198Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6864 23:22:17.94M 2015-10-10T22:19:57.398Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6860 23:22:18.14M 2015-10-10T22:19:57.603Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6860 23:22:18.34M 2015-10-10T22:19:57.808Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6863 23:22:18.54M 2015-10-10T22:19:58.008Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.765 1503.6865 23:22:18.74M 2015-10-10T22:19:58.208Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.766 1503.6870 23:22:18.94M 2015-10-10T22:19:58.418Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.766 1503.6873 23:22:19.16M 2015-10-10T22:19:58.618Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.721 34.766 1503.6864 23:22:19.36M 2015-10-10T22:19:58.818Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6864 23:22:19.56M 2015-10-10T22:19:59.023Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.767 1503.6868 23:22:19.75M 2015-10-10T22:19:59.243Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6870 23:22:19.95M 2015-10-10T22:19:59.428Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6873 23:22:20.17M 2015-10-10T22:19:59.649Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6881 23:22:20.37M 2015-10-10T22:19:59.833Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.768 1503.6891 23:22:20.57M 2015-10-10T22:20:00.038Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.769 1503.6902 23:22:20.77M 2015-10-10T22:20:00.243Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.769 1503.6910 23:22:20.97M 2015-10-10T22:20:00.448Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6915 23:22:21.19M 2015-10-10T22:20:00.648Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6917 23:22:21.39M 2015-10-10T22:20:00.848Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6917 23:22:21.59M 2015-10-10T22:20:01.053Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.769 1503.6912 23:22:21.78M 2015-10-10T22:20:01.258Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.724 34.769 1503.6904 23:22:22.00M 2015-10-10T22:20:01.473Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.724 34.768 1503.6904 23:22:22.20M 2015-10-10T22:20:01.663Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6914 23:22:22.42M 2015-10-10T22:20:01.868Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6919 23:22:22.60M 2015-10-10T22:20:02.068Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6923 23:22:22.80M 2015-10-10T22:20:02.273Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.769 1503.6919 23:22:23.02M 2015-10-10T22:20:02.473Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6925 23:22:23.22M 2015-10-10T22:20:02.678Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6919 23:22:23.41M 2015-10-10T22:20:02.883Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6914 23:22:23.62M 2015-10-10T22:20:03.083Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:22:23.81M 2015-10-10T22:20:03.288Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:22:24.03M 2015-10-10T22:20:03.488Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6923 23:22:24.23M 2015-10-10T22:20:03.693Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6926 23:22:24.43M 2015-10-10T22:20:03.893Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6921 23:22:24.63M 2015-10-10T22:20:04.098Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6924 23:22:24.83M 2015-10-10T22:20:04.303Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6912 23:22:25.05M 2015-10-10T22:20:04.503Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6920 23:22:25.25M 2015-10-10T22:20:04.708Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6917 23:22:25.44M 2015-10-10T22:20:04.908Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6910 23:22:25.64M 2015-10-10T22:20:05.113Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.773 1503.6906 23:22:25.84M 2015-10-10T22:20:05.313Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6909 23:22:26.06M 2015-10-10T22:20:05.518Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6913 23:22:26.26M 2015-10-10T22:20:05.718Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6913 23:22:26.46M 2015-10-10T22:20:05.939Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6914 23:22:26.66M 2015-10-10T22:20:06.128Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.774 1503.6913 23:22:26.87M 2015-10-10T22:20:06.333Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.774 1503.6913 23:22:27.08M 2015-10-10T22:20:06.533Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.728 34.774 1503.6907 23:22:27.28M 2015-10-10T22:20:06.738Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6897 23:22:27.47M 2015-10-10T22:20:06.943Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6888 23:22:27.67M 2015-10-10T22:20:07.143Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.774 1503.6882 23:22:27.87M 2015-10-10T22:20:07.348Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6884 23:22:28.09M 2015-10-10T22:20:07.553Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6881 23:22:28.29M 2015-10-10T22:20:07.753Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6876 23:22:28.49M 2015-10-10T22:20:07.958Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.771 1503.6879 23:22:28.69M 2015-10-10T22:20:08.159Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.771 1503.6884 23:22:28.89M 2015-10-10T22:20:08.364Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6881 23:22:29.11M 2015-10-10T22:20:08.564Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.726 34.771 1503.6884 23:22:29.31M 2015-10-10T22:20:08.769Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.726 34.772 1503.6882 23:22:29.51M 2015-10-10T22:20:08.974Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.726 34.772 1503.6877 23:22:29.70M 2015-10-10T22:20:09.173Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.726 34.772 1503.6874 23:22:29.90M 2015-10-10T22:20:09.378Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.772 1503.6870 23:22:30.12M 2015-10-10T22:20:09.583Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6871 23:22:30.32M 2015-10-10T22:20:09.783Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6881 23:22:30.52M 2015-10-10T22:20:09.983Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.771 1503.6901 23:22:30.72M 2015-10-10T22:20:10.193Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.771 1503.6903 23:22:30.92M 2015-10-10T22:20:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6909 23:22:31.14M 2015-10-10T22:20:10.594Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6909 23:22:31.35M 2015-10-10T22:20:10.799Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6907 23:22:31.53M 2015-10-10T22:20:10.999Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6907 23:22:31.73M 2015-10-10T22:20:11.204Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6902 23:22:31.93M 2015-10-10T22:20:11.409Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.727 34.772 1503.6906 23:22:32.15M 2015-10-10T22:20:11.614Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6907 23:22:32.35M 2015-10-10T22:20:11.814Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6904 23:22:32.55M 2015-10-10T22:20:12.014Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6904 23:22:32.75M 2015-10-10T22:20:12.249Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.772 1503.6902 23:22:32.94M 2015-10-10T22:20:12.424Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6902 23:22:33.17M 2015-10-10T22:20:12.624Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.726 34.771 1503.6890 23:22:33.37M 2015-10-10T22:20:12.829Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.726 34.771 1503.6881 23:22:33.56M 2015-10-10T22:20:13.034Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6871 23:22:33.76M 2015-10-10T22:20:13.239Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6866 23:22:33.96M 2015-10-10T22:20:13.439Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.769 1503.6862 23:22:34.18M 2015-10-10T22:20:13.644Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6864 23:22:34.38M 2015-10-10T22:20:13.844Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6880 23:22:34.58M 2015-10-10T22:20:14.049Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.723 34.768 1503.6880 23:22:34.78M 2015-10-10T22:20:14.249Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.768 1503.6886 23:22:35.00M 2015-10-10T22:20:14.454Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6892 23:22:35.20M 2015-10-10T22:20:14.654Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6896 23:22:35.39M 2015-10-10T22:20:14.879Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6899 23:22:35.59M 2015-10-10T22:20:15.064Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6901 23:22:35.81M 2015-10-10T22:20:15.264Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6899 23:22:36.01M 2015-10-10T22:20:15.469Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6908 23:22:36.21M 2015-10-10T22:20:15.669Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6924 23:22:36.41M 2015-10-10T22:20:15.874Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6926 23:22:36.61M 2015-10-10T22:20:16.079Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6931 23:22:36.81M 2015-10-10T22:20:16.284Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6951 23:22:37.03M 2015-10-10T22:20:16.484Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6964 23:22:37.23M 2015-10-10T22:20:16.689Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6970 23:22:37.42M 2015-10-10T22:20:16.889Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6976 23:22:37.62M 2015-10-10T22:20:17.107Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6980 23:22:37.82M 2015-10-10T22:20:17.294Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6985 23:22:38.04M 2015-10-10T22:20:17.499Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6989 23:22:38.24M 2015-10-10T22:20:17.704Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6981 23:22:38.44M 2015-10-10T22:20:17.904Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6970 23:22:38.64M 2015-10-10T22:20:18.109Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6965 23:22:38.84M 2015-10-10T22:20:18.309Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6960 23:22:39.06M 2015-10-10T22:20:18.514Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6952 23:22:39.26M 2015-10-10T22:20:18.719Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6936 23:22:39.45M 2015-10-10T22:20:18.919Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6923 23:22:39.65M 2015-10-10T22:20:19.124Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6917 23:22:39.85M 2015-10-10T22:20:19.344Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6908 23:22:40.07M 2015-10-10T22:20:19.529Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6895 23:22:40.29M 2015-10-10T22:20:19.734Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6888 23:22:40.47M 2015-10-10T22:20:19.929Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6880 23:22:40.67M 2015-10-10T22:20:20.139Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6886 23:22:40.86M 2015-10-10T22:20:20.339Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6893 23:22:41.09M 2015-10-10T22:20:20.544Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6898 23:22:41.29M 2015-10-10T22:20:20.749Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6902 23:22:41.48M 2015-10-10T22:20:20.949Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6899 23:22:41.69M 2015-10-10T22:20:21.169Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6909 23:22:41.88M 2015-10-10T22:20:21.354Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6918 23:22:42.10M 2015-10-10T22:20:21.559Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6921 23:22:42.30M 2015-10-10T22:20:21.764Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.770 1503.6931 23:22:42.50M 2015-10-10T22:20:21.964Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6935 23:22:42.70M 2015-10-10T22:20:22.169Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6931 23:22:42.90M 2015-10-10T22:20:22.374Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.767 1503.6876 23:22:43.12M 2015-10-10T22:20:22.574Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.767 1503.6864 23:22:43.32M 2015-10-10T22:20:22.779Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.767 1503.6862 23:22:43.51M 2015-10-10T22:20:22.984Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.722 34.767 1503.6868 23:22:43.71M 2015-10-10T22:20:23.184Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.767 1503.6868 23:22:43.91M 2015-10-10T22:20:23.389Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6862 23:22:44.13M 2015-10-10T22:20:23.589Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6858 23:22:44.33M 2015-10-10T22:20:23.810Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.722 34.766 1503.6868 23:22:44.53M 2015-10-10T22:20:23.994Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.767 1503.6882 23:22:44.74M 2015-10-10T22:20:24.199Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.724 34.767 1503.6892 23:22:44.93M 2015-10-10T22:20:24.399Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6902 23:22:45.14M 2015-10-10T22:20:24.604Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6906 23:22:45.34M 2015-10-10T22:20:24.809Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6912 23:22:45.54M 2015-10-10T22:20:25.009Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6923 23:22:45.74M 2015-10-10T22:20:25.215Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6937 23:22:45.94M 2015-10-10T22:20:25.419Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6945 23:22:46.16M 2015-10-10T22:20:25.619Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6943 23:22:46.36M 2015-10-10T22:20:25.824Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6945 23:22:46.56M 2015-10-10T22:20:26.029Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6952 23:22:46.76M 2015-10-10T22:20:26.229Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6958 23:22:46.96M 2015-10-10T22:20:26.434Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.726 34.770 1503.6949 23:22:47.17M 2015-10-10T22:20:26.634Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6956 23:22:47.38M 2015-10-10T22:20:26.839Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.726 34.770 1503.6942 23:22:47.57M 2015-10-10T22:20:27.039Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.725 34.770 1503.6940 23:22:47.77M 2015-10-10T22:20:27.244Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6929 23:22:47.97M 2015-10-10T22:20:27.444Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6932 23:22:48.19M 2015-10-10T22:20:27.649Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6929 23:22:48.39M 2015-10-10T22:20:27.888Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.724 34.769 1503.6927 23:22:48.59M 2015-10-10T22:20:28.054Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6921 23:22:48.79M 2015-10-10T22:20:28.279Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.770 1503.6909 23:22:49.01M 2015-10-10T22:20:28.464Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6910 23:22:49.22M 2015-10-10T22:20:28.664Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6906 23:22:49.40M 2015-10-10T22:20:28.869Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6901 23:22:49.60M 2015-10-10T22:20:29.074Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6901 23:22:49.80M 2015-10-10T22:20:29.274Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.726 34.772 1503.6907 23:22:50.02M 2015-10-10T22:20:29.479Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.727 34.772 1503.6910 23:22:50.22M 2015-10-10T22:20:29.679Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.772 1503.6909 23:22:50.42M 2015-10-10T22:20:29.879Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:22:50.62M 2015-10-10T22:20:30.084Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:22:50.82M 2015-10-10T22:20:30.289Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6906 23:22:51.04M 2015-10-10T22:20:30.489Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6899 23:22:51.23M 2015-10-10T22:20:30.694Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6913 23:22:51.43M 2015-10-10T22:20:30.899Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6920 23:22:51.63M 2015-10-10T22:20:31.099Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6917 23:22:51.83M 2015-10-10T22:20:31.304Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6914 23:22:52.05M 2015-10-10T22:20:31.509Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6920 23:22:52.25M 2015-10-10T22:20:31.710Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6935 23:22:52.45M 2015-10-10T22:20:31.914Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.772 1503.6931 23:22:52.65M 2015-10-10T22:20:32.120Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6934 23:22:52.85M 2015-10-10T22:20:32.320Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6926 23:22:53.07M 2015-10-10T22:20:32.524Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6924 23:22:53.26M 2015-10-10T22:20:32.740Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6921 23:22:53.46M 2015-10-10T22:20:32.930Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6923 23:22:53.68M 2015-10-10T22:20:33.132Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.728 34.772 1503.6920 23:22:53.86M 2015-10-10T22:20:33.335Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.772 1503.6915 23:22:54.08M 2015-10-10T22:20:33.535Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.727 34.772 1503.6907 23:22:54.28M 2015-10-10T22:20:33.740Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6906 23:22:54.48M 2015-10-10T22:20:33.944Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.771 1503.6908 23:22:54.68M 2015-10-10T22:20:34.150Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.771 1503.6909 23:22:54.88M 2015-10-10T22:20:34.350Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6917 23:22:55.10M 2015-10-10T22:20:34.550Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6915 23:22:55.29M 2015-10-10T22:20:34.755Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6909 23:22:55.49M 2015-10-10T22:20:34.960Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6910 23:22:55.69M 2015-10-10T22:20:35.165Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6907 23:22:55.89M 2015-10-10T22:20:35.365Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6887 23:22:56.11M 2015-10-10T22:20:35.565Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.770 1503.6879 23:22:56.31M 2015-10-10T22:20:35.772Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6884 23:22:56.51M 2015-10-10T22:20:35.975Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6884 23:22:56.71M 2015-10-10T22:20:36.180Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.770 1503.6881 23:22:56.91M 2015-10-10T22:20:36.380Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6886 23:22:57.13M 2015-10-10T22:20:36.580Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.770 1503.6887 23:22:57.33M 2015-10-10T22:20:36.790Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6891 23:22:57.52M 2015-10-10T22:20:36.990Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.771 1503.6898 23:22:57.72M 2015-10-10T22:20:37.214Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6901 23:22:57.92M 2015-10-10T22:20:37.395Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6902 23:22:58.16M 2015-10-10T22:20:37.600Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.725 34.770 1503.6903 23:22:58.34M 2015-10-10T22:20:37.805Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.770 1503.6904 23:22:58.54M 2015-10-10T22:20:38.005Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.770 1503.6910 23:22:58.74M 2015-10-10T22:20:38.205Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6915 23:22:58.94M 2015-10-10T22:20:38.412Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.771 1503.6920 23:22:59.16M 2015-10-10T22:20:38.615Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6929 23:22:59.36M 2015-10-10T22:20:38.815Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6930 23:22:59.55M 2015-10-10T22:20:39.020Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6978 23:22:59.75M 2015-10-10T22:20:39.225Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.774 1503.6985 23:22:59.95M 2015-10-10T22:20:39.425Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.774 1503.6985 23:23:00.17M 2015-10-10T22:20:39.630Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6981 23:23:00.37M 2015-10-10T22:20:39.835Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6976 23:23:00.57M 2015-10-10T22:20:40.035Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6984 23:23:00.77M 2015-10-10T22:20:40.240Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.732 34.775 1503.6982 23:23:00.97M 2015-10-10T22:20:40.440Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.732 34.775 1503.6987 23:23:01.19M 2015-10-10T22:20:40.645Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.732 34.775 1503.6991 23:23:01.38M 2015-10-10T22:20:40.845Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.732 34.775 1503.6992 23:23:01.58M 2015-10-10T22:20:41.052Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6985 23:23:01.78M 2015-10-10T22:20:41.253Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6986 23:23:02.00M 2015-10-10T22:20:41.455Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6985 23:23:02.20M 2015-10-10T22:20:41.675Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.731 34.775 1503.6980 23:23:02.40M 2015-10-10T22:20:41.865Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.731 34.775 1503.6974 23:23:02.61M 2015-10-10T22:20:42.060Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.731 34.775 1503.6969 23:23:02.80M 2015-10-10T22:20:42.265Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.732 34.776 1503.6971 23:23:03.01M 2015-10-10T22:20:42.470Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.776 1503.6990 23:23:03.21M 2015-10-10T22:20:42.675Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.776 1503.6995 23:23:03.41M 2015-10-10T22:20:42.875Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.733 34.776 1503.6995 23:23:03.61M 2015-10-10T22:20:43.080Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.777 1503.6996 23:23:03.81M 2015-10-10T22:20:43.280Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.6993 23:23:04.03M 2015-10-10T22:20:43.485Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.734 34.778 1503.6989 23:23:04.23M 2015-10-10T22:20:43.685Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.734 34.778 1503.6980 23:23:04.43M 2015-10-10T22:20:43.891Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.778 1503.6967 23:23:04.63M 2015-10-10T22:20:44.095Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.733 34.777 1503.6962 23:23:04.83M 2015-10-10T22:20:44.300Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.732 34.777 1503.6964 23:23:05.05M 2015-10-10T22:20:44.500Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.731 34.776 1503.6958 23:23:05.25M 2015-10-10T22:20:44.700Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6960 23:23:05.44M 2015-10-10T22:20:44.910Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.731 34.775 1503.6959 23:23:05.64M 2015-10-10T22:20:45.110Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6952 23:23:05.84M 2015-10-10T22:20:45.315Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.773 1503.6943 23:23:06.06M 2015-10-10T22:20:45.515Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6924 23:23:06.26M 2015-10-10T22:20:45.720Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.727 34.773 1503.6913 23:23:06.46M 2015-10-10T22:20:45.925Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.727 34.772 1503.6912 23:23:06.66M 2015-10-10T22:20:46.140Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.726 34.772 1503.6907 23:23:06.86M 2015-10-10T22:20:46.332Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6907 23:23:07.09M 2015-10-10T22:20:46.569Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6903 23:23:07.27M 2015-10-10T22:20:46.735Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.725 34.770 1503.6910 23:23:07.47M 2015-10-10T22:20:46.969Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.725 34.770 1503.6913 23:23:07.67M 2015-10-10T22:20:47.140Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.724 34.769 1503.6908 23:23:07.87M 2015-10-10T22:20:47.345Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.724 34.769 1503.6908 23:23:08.09M 2015-10-10T22:20:47.550Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.724 34.769 1503.6899 23:23:08.29M 2015-10-10T22:20:47.768Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.768 1503.6891 23:23:08.49M 2015-10-10T22:20:47.950Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.769 1503.6890 23:23:08.69M 2015-10-10T22:20:48.155Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.769 1503.6893 23:23:08.89M 2015-10-10T22:20:48.355Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.769 1503.6891 23:23:09.10M 2015-10-10T22:20:48.560Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.723 34.768 1503.6901 23:23:09.30M 2015-10-10T22:20:48.765Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6899 23:23:09.50M 2015-10-10T22:20:48.965Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6890 23:23:09.70M 2015-10-10T22:20:49.172Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6888 23:23:09.90M 2015-10-10T22:20:49.375Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.723 34.768 1503.6891 23:23:10.12M 2015-10-10T22:20:49.575Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6892 23:23:10.32M 2015-10-10T22:20:49.780Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6896 23:23:10.52M 2015-10-10T22:20:49.985Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6901 23:23:10.72M 2015-10-10T22:20:50.190Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.766 1503.6947 23:23:10.92M 2015-10-10T22:20:50.390Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6926 23:23:11.14M 2015-10-10T22:20:50.612Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6920 23:23:11.33M 2015-10-10T22:20:50.795Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6918 23:23:11.55M 2015-10-10T22:20:51.000Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.768 1503.6913 23:23:11.73M 2015-10-10T22:20:51.200Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6913 23:23:11.93M 2015-10-10T22:20:51.405Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6908 23:23:12.15M 2015-10-10T22:20:51.612Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.770 1503.6904 23:23:12.35M 2015-10-10T22:20:51.811Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:23:12.55M 2015-10-10T22:20:52.015Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:23:12.75M 2015-10-10T22:20:52.215Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6901 23:23:12.95M 2015-10-10T22:20:52.420Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6907 23:23:13.16M 2015-10-10T22:20:52.620Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6903 23:23:13.36M 2015-10-10T22:20:52.825Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.727 34.772 1503.6903 23:23:13.56M 2015-10-10T22:20:53.026Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.727 34.772 1503.6907 23:23:13.76M 2015-10-10T22:20:53.239Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6908 23:23:13.96M 2015-10-10T22:20:53.436Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6920 23:23:14.18M 2015-10-10T22:20:53.641Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6923 23:23:14.38M 2015-10-10T22:20:53.841Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.728 34.773 1503.6923 23:23:14.58M 2015-10-10T22:20:54.048Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6919 23:23:14.78M 2015-10-10T22:20:54.255Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6912 23:23:14.97M 2015-10-10T22:20:54.451Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6915 23:23:15.20M 2015-10-10T22:20:54.655Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6910 23:23:15.39M 2015-10-10T22:20:54.855Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6915 23:23:15.59M 2015-10-10T22:20:55.075Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6918 23:23:15.79M 2015-10-10T22:20:55.260Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6918 23:23:16.03M 2015-10-10T22:20:55.484Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6917 23:23:16.21M 2015-10-10T22:20:55.671Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6914 23:23:16.41M 2015-10-10T22:20:55.870Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6915 23:23:16.61M 2015-10-10T22:20:56.076Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.771 1503.6912 23:23:16.81M 2015-10-10T22:20:56.281Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6917 23:23:17.03M 2015-10-10T22:20:56.480Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.770 1503.6915 23:23:17.23M 2015-10-10T22:20:56.681Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6907 23:23:17.42M 2015-10-10T22:20:56.886Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6902 23:23:17.62M 2015-10-10T22:20:57.092Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.770 1503.6899 23:23:17.82M 2015-10-10T22:20:57.291Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.769 1503.6888 23:23:18.04M 2015-10-10T22:20:57.493Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6882 23:23:18.24M 2015-10-10T22:20:57.701Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6871 23:23:18.44M 2015-10-10T22:20:57.901Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6868 23:23:18.64M 2015-10-10T22:20:58.106Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6873 23:23:18.83M 2015-10-10T22:20:58.311Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6870 23:23:19.05M 2015-10-10T22:20:58.511Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.722 34.767 1503.6880 23:23:19.25M 2015-10-10T22:20:58.716Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.722 34.767 1503.6890 23:23:19.45M 2015-10-10T22:20:58.929Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.722 34.768 1503.6881 23:23:19.65M 2015-10-10T22:20:59.129Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.722 34.768 1503.6871 23:23:19.85M 2015-10-10T22:20:59.321Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6873 23:23:20.07M 2015-10-10T22:20:59.541Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6876 23:23:20.27M 2015-10-10T22:20:59.731Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.768 1503.6895 23:23:20.48M 2015-10-10T22:20:59.931Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.735 34.778 1503.7019 23:23:20.67M 2015-10-10T22:21:00.136Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.736 34.779 1503.7036 23:23:20.87M 2015-10-10T22:21:00.336Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.737 34.780 1503.7042 23:23:21.09M 2015-10-10T22:21:00.541Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.737 34.780 1503.7048 23:23:21.28M 2015-10-10T22:21:00.746Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.737 34.781 1503.7056 23:23:21.48M 2015-10-10T22:21:00.946Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.730 34.774 1503.6976 23:23:21.68M 2015-10-10T22:21:01.151Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6957 23:23:21.88M 2015-10-10T22:21:01.351Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6941 23:23:22.10M 2015-10-10T22:21:01.559Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.770 1503.6923 23:23:22.30M 2015-10-10T22:21:01.761Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.769 1503.6904 23:23:22.50M 2015-10-10T22:21:01.961Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6884 23:23:22.70M 2015-10-10T22:21:02.166Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6877 23:23:22.90M 2015-10-10T22:21:02.366Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.769 1503.6870 23:23:23.11M 2015-10-10T22:21:02.571Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.770 1503.6880 23:23:23.31M 2015-10-10T22:21:02.776Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6897 23:23:23.51M 2015-10-10T22:21:02.976Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6901 23:23:23.71M 2015-10-10T22:21:03.181Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.771 1503.6919 23:23:23.91M 2015-10-10T22:21:03.381Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6927 23:23:24.13M 2015-10-10T22:21:03.586Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6917 23:23:24.33M 2015-10-10T22:21:03.786Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.770 1503.6915 23:23:24.53M 2015-10-10T22:21:04.011Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.769 1503.6917 23:23:24.73M 2015-10-10T22:21:04.196Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6908 23:23:24.94M 2015-10-10T22:21:04.396Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:23:25.14M 2015-10-10T22:21:04.601Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.766 1503.6876 23:23:25.34M 2015-10-10T22:21:04.810Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6895 23:23:25.54M 2015-10-10T22:21:05.006Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6897 23:23:25.74M 2015-10-10T22:21:05.211Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6903 23:23:25.94M 2015-10-10T22:21:05.413Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6912 23:23:26.16M 2015-10-10T22:21:05.616Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6919 23:23:26.36M 2015-10-10T22:21:05.821Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6914 23:23:26.56M 2015-10-10T22:21:06.021Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6914 23:23:26.76M 2015-10-10T22:21:06.226Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6931 23:23:26.95M 2015-10-10T22:21:06.431Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6907 23:23:27.17M 2015-10-10T22:21:06.649Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6908 23:23:27.37M 2015-10-10T22:21:06.836Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6909 23:23:27.57M 2015-10-10T22:21:07.041Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6898 23:23:27.77M 2015-10-10T22:21:07.241Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6884 23:23:27.97M 2015-10-10T22:21:07.441Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.770 1503.6873 23:23:28.19M 2015-10-10T22:21:07.646Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6880 23:23:28.39M 2015-10-10T22:21:07.851Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.722 34.767 1503.6851 23:23:28.59M 2015-10-10T22:21:08.056Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.721 34.766 1503.6840 23:23:28.79M 2015-10-10T22:21:08.256Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.766 1503.6832 23:23:29.01M 2015-10-10T22:21:08.476Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.720 34.765 1503.6829 23:23:29.20M 2015-10-10T22:21:08.661Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.719 34.765 1503.6815 23:23:29.42M 2015-10-10T22:21:08.866Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.719 34.765 1503.6814 23:23:29.60M 2015-10-10T22:21:09.066Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.719 34.764 1503.6829 23:23:29.80M 2015-10-10T22:21:09.271Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.719 34.764 1503.6823 23:23:30.02M 2015-10-10T22:21:09.476Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.720 34.765 1503.6826 23:23:30.22M 2015-10-10T22:21:09.676Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.765 1503.6831 23:23:30.42M 2015-10-10T22:21:09.881Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.766 1503.6833 23:23:30.62M 2015-10-10T22:21:10.086Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.721 34.766 1503.6846 23:23:30.82M 2015-10-10T22:21:10.286Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.721 34.766 1503.6848 23:23:31.04M 2015-10-10T22:21:10.491Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.715 34.760 1503.6782 23:23:31.23M 2015-10-10T22:21:10.693Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.667 34.716 1503.6268 23:23:31.43M 2015-10-10T22:21:10.896Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.632 34.683 1503.5887 23:23:31.63M 2015-10-10T22:21:11.101Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.600 34.653 1503.5540 23:23:31.83M 2015-10-10T22:21:11.296Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.532 34.590 1503.4805 23:23:32.05M 2015-10-10T22:21:11.506Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.531 34.589 1503.4802 23:23:32.25M 2015-10-10T22:21:11.706Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.487 34.548 1503.4321 23:23:32.45M 2015-10-10T22:21:11.911Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.476 34.538 1503.4207 23:23:32.65M 2015-10-10T22:21:12.116Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.459 34.522 1503.4008 23:23:32.85M 2015-10-10T22:21:12.316Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.444 34.508 1503.3844 23:23:33.07M 2015-10-10T22:21:12.516Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.406 34.473 1503.3435 23:23:33.26M 2015-10-10T22:21:12.721Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.407 34.473 1503.3441 23:23:33.46M 2015-10-10T22:21:12.941Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.437 34.501 1503.3768 23:23:33.66M 2015-10-10T22:21:13.131Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.442 34.507 1503.3832 23:23:33.88M 2015-10-10T22:21:13.336Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.444 34.508 1503.3842 23:23:34.08M 2015-10-10T22:21:13.536Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.535 34.593 1503.4858 23:23:34.28M 2015-10-10T22:21:13.736Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.611 34.664 1503.5686 23:23:34.48M 2015-10-10T22:21:13.941Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.664 34.712 1503.6260 23:23:34.68M 2015-10-10T22:21:14.141Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.674 34.722 1503.6376 23:23:34.87M 2015-10-10T22:21:14.346Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.693 34.739 1503.6576 23:23:35.09M 2015-10-10T22:21:14.551Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.694 34.740 1503.6592 23:23:35.29M 2015-10-10T22:21:14.751Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.695 34.741 1503.6602 23:23:35.49M 2015-10-10T22:21:14.956Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.695 34.741 1503.6615 23:23:35.69M 2015-10-10T22:21:15.161Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.651 34.700 1503.6134 23:23:35.89M 2015-10-10T22:21:15.361Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.616 34.667 1503.5748 23:23:36.11M 2015-10-10T22:21:15.566Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.584 34.637 1503.5403 23:23:36.31M 2015-10-10T22:21:15.766Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.584 34.637 1503.5404 23:23:36.51M 2015-10-10T22:21:15.973Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.584 34.636 1503.5399 23:23:36.71M 2015-10-10T22:21:16.209Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.573 34.627 1503.5282 23:23:36.91M 2015-10-10T22:21:16.376Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.574 34.628 1503.5283 23:23:37.12M 2015-10-10T22:21:16.581Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.576 34.630 1503.5283 23:23:37.32M 2015-10-10T22:21:16.786Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.577 34.631 1503.5303 23:23:37.52M 2015-10-10T22:21:16.986Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.563 34.618 1503.5151 23:23:37.72M 2015-10-10T22:21:17.191Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.614 34.665 1503.5691 23:23:37.92M 2015-10-10T22:21:17.412Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.665 34.713 1503.6260 23:23:38.14M 2015-10-10T22:21:17.596Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.696 34.742 1503.6592 23:23:38.36M 2015-10-10T22:21:17.801Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.704 34.750 1503.6688 23:23:38.54M 2015-10-10T22:21:18.002Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.706 34.751 1503.6692 23:23:38.74M 2015-10-10T22:21:18.202Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.708 34.753 1503.6711 23:23:38.94M 2015-10-10T22:21:18.402Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.709 34.755 1503.6727 23:23:39.15M 2015-10-10T22:21:18.649Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.711 34.756 1503.6753 23:23:39.35M 2015-10-10T22:21:18.812Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.714 34.759 1503.6788 23:23:39.55M 2015-10-10T22:21:19.012Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.715 34.760 1503.6791 23:23:39.75M 2015-10-10T22:21:19.217Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.715 34.760 1503.6799 23:23:39.95M 2015-10-10T22:21:19.422Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.716 34.761 1503.6808 23:23:40.17M 2015-10-10T22:21:19.627Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.716 34.761 1503.6818 23:23:40.37M 2015-10-10T22:21:19.826Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.717 34.761 1503.6820 23:23:40.57M 2015-10-10T22:21:20.032Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.761 1503.6824 23:23:40.77M 2015-10-10T22:21:20.237Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.716 34.761 1503.6820 23:23:40.96M 2015-10-10T22:21:20.437Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.717 34.762 1503.6827 23:23:41.18M 2015-10-10T22:21:20.642Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.719 34.763 1503.6843 23:23:41.38M 2015-10-10T22:21:20.842Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.720 34.765 1503.6851 23:23:41.58M 2015-10-10T22:21:21.047Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.765 1503.6868 23:23:41.78M 2015-10-10T22:21:21.247Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.766 1503.6873 23:23:42.00M 2015-10-10T22:21:21.452Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.767 1503.6879 23:23:42.20M 2015-10-10T22:21:21.657Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6887 23:23:42.40M 2015-10-10T22:21:21.877Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6896 23:23:42.60M 2015-10-10T22:21:22.062Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.724 34.772 1503.6816 23:23:42.81M 2015-10-10T22:21:22.267Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.724 34.772 1503.6812 23:23:43.01M 2015-10-10T22:21:22.467Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.724 34.772 1503.6820 23:23:43.21M 2015-10-10T22:21:22.672Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.723 34.772 1503.6809 23:23:43.41M 2015-10-10T22:21:22.872Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.772 1503.6808 23:23:43.61M 2015-10-10T22:21:23.077Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.724 34.772 1503.6818 23:23:43.81M 2015-10-10T22:21:23.277Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.725 34.773 1503.6827 23:23:44.03M 2015-10-10T22:21:23.477Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.725 34.773 1503.6832 23:23:44.23M 2015-10-10T22:21:23.687Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.725 34.772 1503.6841 23:23:44.42M 2015-10-10T22:21:23.893Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.725 34.772 1503.6848 23:23:44.63M 2015-10-10T22:21:24.092Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.725 34.772 1503.6855 23:23:44.82M 2015-10-10T22:21:24.297Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6863 23:23:45.04M 2015-10-10T22:21:24.497Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6877 23:23:45.24M 2015-10-10T22:21:24.702Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6887 23:23:45.44M 2015-10-10T22:21:24.907Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6902 23:23:45.64M 2015-10-10T22:21:25.107Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.771 1503.6926 23:23:45.84M 2015-10-10T22:21:25.312Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.772 1503.6936 23:23:46.06M 2015-10-10T22:21:25.517Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6938 23:23:46.26M 2015-10-10T22:21:25.717Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6946 23:23:46.46M 2015-10-10T22:21:25.917Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.773 1503.6940 23:23:46.65M 2015-10-10T22:21:26.122Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6936 23:23:46.85M 2015-10-10T22:21:26.342Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.772 1503.6931 23:23:47.07M 2015-10-10T22:21:26.527Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.728 34.773 1503.6923 23:23:47.29M 2015-10-10T22:21:26.732Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6927 23:23:47.47M 2015-10-10T22:21:26.932Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.728 34.772 1503.6930 23:23:47.67M 2015-10-10T22:21:27.133Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.772 1503.6932 23:23:47.87M 2015-10-10T22:21:27.342Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.772 1503.6929 23:23:48.09M 2015-10-10T22:21:27.542Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6925 23:23:48.29M 2015-10-10T22:21:27.747Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6910 23:23:48.49M 2015-10-10T22:21:27.952Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6901 23:23:48.69M 2015-10-10T22:21:28.152Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6909 23:23:48.89M 2015-10-10T22:21:28.357Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6907 23:23:49.10M 2015-10-10T22:21:28.557Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6904 23:23:49.30M 2015-10-10T22:21:28.762Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6907 23:23:49.50M 2015-10-10T22:21:28.967Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.769 1503.6895 23:23:49.70M 2015-10-10T22:21:29.167Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6890 23:23:49.90M 2015-10-10T22:21:29.408Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6891 23:23:50.12M 2015-10-10T22:21:29.577Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6898 23:23:50.32M 2015-10-10T22:21:29.777Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6893 23:23:50.52M 2015-10-10T22:21:29.982Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6897 23:23:50.72M 2015-10-10T22:21:30.182Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6904 23:23:50.91M 2015-10-10T22:21:30.387Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.769 1503.6912 23:23:51.13M 2015-10-10T22:21:30.592Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.770 1503.6914 23:23:51.33M 2015-10-10T22:21:30.812Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.770 1503.6915 23:23:51.53M 2015-10-10T22:21:30.992Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.770 1503.6919 23:23:51.75M 2015-10-10T22:21:31.197Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6910 23:23:51.93M 2015-10-10T22:21:31.402Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6896 23:23:52.15M 2015-10-10T22:21:31.609Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6895 23:23:52.35M 2015-10-10T22:21:31.807Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6895 23:23:52.55M 2015-10-10T22:21:32.012Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.771 1503.6898 23:23:52.74M 2015-10-10T22:21:32.212Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6909 23:23:52.94M 2015-10-10T22:21:32.417Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6917 23:23:53.16M 2015-10-10T22:21:32.649Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6920 23:23:53.36M 2015-10-10T22:21:32.822Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6920 23:23:53.56M 2015-10-10T22:21:33.027Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.719 34.764 1503.6860 23:23:53.76M 2015-10-10T22:21:33.227Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.719 34.763 1503.6849 23:23:53.96M 2015-10-10T22:21:33.432Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.719 34.763 1503.6841 23:23:54.18M 2015-10-10T22:21:33.632Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.718 34.763 1503.6835 23:23:54.38M 2015-10-10T22:21:33.849Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.718 34.762 1503.6837 23:23:54.57M 2015-10-10T22:21:34.042Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.762 1503.6837 23:23:54.77M 2015-10-10T22:21:34.242Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.717 34.761 1503.6844 23:23:54.97M 2015-10-10T22:21:34.447Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.760 1503.6840 23:23:55.19M 2015-10-10T22:21:34.652Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.717 34.761 1503.6846 23:23:55.39M 2015-10-10T22:21:34.852Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.718 34.761 1503.6858 23:23:55.59M 2015-10-10T22:21:35.052Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.719 34.763 1503.6875 23:23:55.79M 2015-10-10T22:21:35.277Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.721 34.765 1503.6896 23:23:56.01M 2015-10-10T22:21:35.462Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.773 1503.6991 23:23:56.22M 2015-10-10T22:21:35.667Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6958 23:23:56.41M 2015-10-10T22:21:35.867Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6953 23:23:56.61M 2015-10-10T22:21:36.072Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6935 23:23:56.81M 2015-10-10T22:21:36.272Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.718 34.762 1503.6840 23:23:57.03M 2015-10-10T22:21:36.477Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.762 1503.6841 23:23:57.22M 2015-10-10T22:21:36.677Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.718 34.762 1503.6851 23:23:57.42M 2015-10-10T22:21:36.887Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.718 34.762 1503.6852 23:23:57.62M 2015-10-10T22:21:37.087Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.718 34.762 1503.6844 23:23:57.82M 2015-10-10T22:21:37.287Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.719 34.763 1503.6847 23:23:58.04M 2015-10-10T22:21:37.492Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.719 34.763 1503.6854 23:23:58.24M 2015-10-10T22:21:37.697Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.719 34.763 1503.6860 23:23:58.44M 2015-10-10T22:21:37.897Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.720 34.764 1503.6871 23:23:58.64M 2015-10-10T22:21:38.103Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.721 34.765 1503.6873 23:23:58.83M 2015-10-10T22:21:38.302Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.766 1503.6875 23:23:59.05M 2015-10-10T22:21:38.508Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.722 34.767 1503.6885 23:23:59.25M 2015-10-10T22:21:38.729Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6903 23:23:59.45M 2015-10-10T22:21:38.912Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6910 23:23:59.65M 2015-10-10T22:21:39.117Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6920 23:23:59.85M 2015-10-10T22:21:39.317Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6926 23:24:00.07M 2015-10-10T22:21:39.517Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6937 23:24:00.27M 2015-10-10T22:21:39.743Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6943 23:24:00.46M 2015-10-10T22:21:39.927Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6942 23:24:00.68M 2015-10-10T22:21:40.132Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6942 23:24:00.86M 2015-10-10T22:21:40.333Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6947 23:24:01.08M 2015-10-10T22:21:40.537Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6942 23:24:01.28M 2015-10-10T22:21:40.742Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6942 23:24:01.48M 2015-10-10T22:21:40.942Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6943 23:24:01.68M 2015-10-10T22:21:41.147Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.771 1503.6937 23:24:01.88M 2015-10-10T22:21:41.347Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.719 34.764 1503.6854 23:24:02.10M 2015-10-10T22:21:41.552Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.718 34.763 1503.6842 23:24:02.30M 2015-10-10T22:21:41.758Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.718 34.762 1503.6837 23:24:02.50M 2015-10-10T22:21:41.957Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.719 34.763 1503.6852 23:24:02.69M 2015-10-10T22:21:42.157Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.719 34.764 1503.6851 23:24:02.89M 2015-10-10T22:21:42.362Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.720 34.765 1503.6852 23:24:03.11M 2015-10-10T22:21:42.568Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.721 34.766 1503.6859 23:24:03.31M 2015-10-10T22:21:42.768Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.721 34.767 1503.6868 23:24:03.51M 2015-10-10T22:21:42.973Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.722 34.767 1503.6880 23:24:03.71M 2015-10-10T22:21:43.173Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6892 23:24:03.91M 2015-10-10T22:21:43.383Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6906 23:24:04.13M 2015-10-10T22:21:43.583Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6913 23:24:04.33M 2015-10-10T22:21:43.783Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.770 1503.6918 23:24:04.53M 2015-10-10T22:21:43.988Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.769 1503.6927 23:24:04.72M 2015-10-10T22:21:44.208Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6921 23:24:04.92M 2015-10-10T22:21:44.398Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.768 1503.6920 23:24:05.16M 2015-10-10T22:21:44.598Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6925 23:24:05.34M 2015-10-10T22:21:44.803Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6927 23:24:05.54M 2015-10-10T22:21:45.003Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6941 23:24:05.74M 2015-10-10T22:21:45.208Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6946 23:24:05.94M 2015-10-10T22:21:45.408Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6945 23:24:06.16M 2015-10-10T22:21:45.613Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6945 23:24:06.36M 2015-10-10T22:21:45.813Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6830 23:24:06.56M 2015-10-10T22:21:46.018Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.726 34.774 1503.6818 23:24:06.75M 2015-10-10T22:21:46.223Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.725 34.773 1503.6823 23:24:06.95M 2015-10-10T22:21:46.423Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.772 1503.6820 23:24:07.17M 2015-10-10T22:21:46.628Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.724 34.772 1503.6821 23:24:07.37M 2015-10-10T22:21:46.833Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.725 34.772 1503.6841 23:24:07.57M 2015-10-10T22:21:47.038Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6801 23:24:07.77M 2015-10-10T22:21:47.233Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.723 34.769 1503.6843 23:24:07.97M 2015-10-10T22:21:47.438Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.724 34.770 1503.6855 23:24:08.19M 2015-10-10T22:21:47.643Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6875 23:24:08.38M 2015-10-10T22:21:47.848Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6886 23:24:08.59M 2015-10-10T22:21:48.048Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.727 34.771 1503.6899 23:24:08.79M 2015-10-10T22:21:48.254Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6910 23:24:09.00M 2015-10-10T22:21:48.458Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6917 23:24:09.20M 2015-10-10T22:21:48.673Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6924 23:24:09.40M 2015-10-10T22:21:48.863Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.773 1503.6932 23:24:09.62M 2015-10-10T22:21:49.063Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.773 1503.6935 23:24:09.80M 2015-10-10T22:21:49.268Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6937 23:24:10.02M 2015-10-10T22:21:49.473Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.774 1503.6943 23:24:10.22M 2015-10-10T22:21:49.673Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6965 23:24:10.42M 2015-10-10T22:21:49.878Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6959 23:24:10.62M 2015-10-10T22:21:50.078Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6960 23:24:10.81M 2015-10-10T22:21:50.283Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6965 23:24:11.03M 2015-10-10T22:21:50.488Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.730 34.774 1503.6967 23:24:11.23M 2015-10-10T22:21:50.688Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6959 23:24:11.43M 2015-10-10T22:21:50.893Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.773 1503.6951 23:24:11.63M 2015-10-10T22:21:51.093Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.773 1503.6948 23:24:11.83M 2015-10-10T22:21:51.293Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.773 1503.6952 23:24:12.05M 2015-10-10T22:21:51.498Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.774 1503.6958 23:24:12.24M 2015-10-10T22:21:51.703Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6953 23:24:12.44M 2015-10-10T22:21:51.908Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.728 34.773 1503.6943 23:24:12.64M 2015-10-10T22:21:52.108Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6951 23:24:12.84M 2015-10-10T22:21:52.313Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6951 23:24:13.06M 2015-10-10T22:21:52.513Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6948 23:24:13.26M 2015-10-10T22:21:52.718Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6948 23:24:13.46M 2015-10-10T22:21:52.923Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6952 23:24:13.66M 2015-10-10T22:21:53.138Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6954 23:24:13.86M 2015-10-10T22:21:53.323Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6957 23:24:14.09M 2015-10-10T22:21:53.533Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6953 23:24:14.27M 2015-10-10T22:21:53.733Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6947 23:24:14.48M 2015-10-10T22:21:53.938Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6946 23:24:14.67M 2015-10-10T22:21:54.138Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6943 23:24:14.87M 2015-10-10T22:21:54.343Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6936 23:24:15.09M 2015-10-10T22:21:54.543Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6941 23:24:15.29M 2015-10-10T22:21:54.748Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6947 23:24:15.49M 2015-10-10T22:21:54.958Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6946 23:24:15.69M 2015-10-10T22:21:55.158Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6947 23:24:15.89M 2015-10-10T22:21:55.358Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.769 1503.6942 23:24:16.11M 2015-10-10T22:21:55.563Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6943 23:24:16.31M 2015-10-10T22:21:55.763Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6942 23:24:16.51M 2015-10-10T22:21:55.968Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6938 23:24:16.71M 2015-10-10T22:21:56.168Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6935 23:24:16.90M 2015-10-10T22:21:56.373Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6930 23:24:17.12M 2015-10-10T22:21:56.578Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.767 1503.6925 23:24:17.32M 2015-10-10T22:21:56.778Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6926 23:24:17.52M 2015-10-10T22:21:56.983Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6932 23:24:17.72M 2015-10-10T22:21:57.183Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6938 23:24:17.92M 2015-10-10T22:21:57.388Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6938 23:24:18.14M 2015-10-10T22:21:57.608Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6924 23:24:18.34M 2015-10-10T22:21:57.798Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6903 23:24:18.55M 2015-10-10T22:21:57.998Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6910 23:24:18.73M 2015-10-10T22:21:58.203Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6912 23:24:18.93M 2015-10-10T22:21:58.403Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6914 23:24:19.15M 2015-10-10T22:21:58.609Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6914 23:24:19.35M 2015-10-10T22:21:58.813Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6909 23:24:19.55M 2015-10-10T22:21:59.013Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6907 23:24:19.75M 2015-10-10T22:21:59.213Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6897 23:24:19.95M 2015-10-10T22:21:59.419Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6896 23:24:20.17M 2015-10-10T22:21:59.623Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6897 23:24:20.37M 2015-10-10T22:21:59.823Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6899 23:24:20.57M 2015-10-10T22:22:00.028Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6901 23:24:20.76M 2015-10-10T22:22:00.233Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6907 23:24:20.96M 2015-10-10T22:22:00.433Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6909 23:24:21.18M 2015-10-10T22:22:00.638Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6906 23:24:21.38M 2015-10-10T22:22:00.843Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6913 23:24:21.58M 2015-10-10T22:22:01.043Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6923 23:24:21.78M 2015-10-10T22:22:01.243Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6927 23:24:22.98M 2015-10-10T22:22:01.448Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6931 23:24:22.20M 2015-10-10T22:22:01.653Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.767 1503.6923 23:24:22.40M 2015-10-10T22:22:01.858Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6913 23:24:22.59M 2015-10-10T22:22:02.073Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6910 23:24:22.79M 2015-10-10T22:22:02.264Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6912 23:24:23.03M 2015-10-10T22:22:02.489Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.769 1503.6913 23:24:23.21M 2015-10-10T22:22:02.668Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6912 23:24:23.41M 2015-10-10T22:22:02.874Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6909 23:24:23.61M 2015-10-10T22:22:03.074Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6903 23:24:23.81M 2015-10-10T22:22:03.278Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6897 23:24:24.03M 2015-10-10T22:22:03.479Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6898 23:24:24.23M 2015-10-10T22:22:03.684Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6908 23:24:24.43M 2015-10-10T22:22:03.883Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.724 34.769 1503.6903 23:24:24.62M 2015-10-10T22:22:04.088Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6888 23:24:24.82M 2015-10-10T22:22:04.288Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6885 23:24:25.04M 2015-10-10T22:22:04.493Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.770 1503.6880 23:24:25.24M 2015-10-10T22:22:04.698Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6887 23:24:25.44M 2015-10-10T22:22:04.903Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:24:25.64M 2015-10-10T22:22:05.103Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6898 23:24:25.84M 2015-10-10T22:22:05.308Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6873 23:24:26.06M 2015-10-10T22:22:05.514Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6871 23:24:26.26M 2015-10-10T22:22:05.714Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.46M 2015-10-10T22:22:05.914Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.65M 2015-10-10T22:22:06.119Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.85M 2015-10-10T22:22:06.324Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6875 23:24:27.07M 2015-10-10T22:22:06.544Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.768 1503.6877 23:24:27.27M 2015-10-10T22:22:06.729Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.723 34.767 1503.6877 23:24:27.49M 2015-10-10T22:22:06.929Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.767 1503.6886 23:24:27.67M 2015-10-10T22:22:07.134Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6898 23:24:27.87M 2015-10-10T22:22:07.339Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6901 23:24:28.09M 2015-10-10T22:22:07.539Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6908 23:24:28.29M 2015-10-10T22:22:07.739Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6919 23:24:28.49M 2015-10-10T22:22:07.944Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6930 23:24:28.68M 2015-10-10T22:22:08.169Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6938 23:24:28.88M 2015-10-10T22:22:08.349Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6947 23:24:29.10M 2015-10-10T22:22:08.554Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6947 23:24:29.30M 2015-10-10T22:22:08.759Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6942 23:24:29.50M 2015-10-10T22:22:08.964Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6931 23:24:29.70M 2015-10-10T22:22:09.164Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6921 23:24:29.90M 2015-10-10T22:22:09.369Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6918 23:24:30.12M 2015-10-10T22:22:09.569Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6909 23:24:30.32M 2015-10-10T22:22:09.774Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6907 23:24:30.52M 2015-10-10T22:22:09.979Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6912 23:24:30.71M 2015-10-10T22:22:10.179Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6904 23:24:30.91M 2015-10-10T22:22:10.384Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6908 23:24:31.13M 2015-10-10T22:22:10.584Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.728 34.773 1503.6914 23:24:31.33M 2015-10-10T22:22:10.789Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6917 23:24:31.53M 2015-10-10T22:22:11.009Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6918 23:24:31.73M 2015-10-10T22:22:11.199Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6924 23:24:31.94M 2015-10-10T22:22:11.399Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.728 34.773 1503.6941 23:24:32.15M 2015-10-10T22:22:11.599Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6943 23:24:32.35M 2015-10-10T22:22:11.804Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6937 23:24:32.54M 2015-10-10T22:22:12.009Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6929 23:24:32.74M 2015-10-10T22:22:12.209Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6931 23:24:32.94M 2015-10-10T22:22:12.414Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6925 23:24:33.16M 2015-10-10T22:22:12.614Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6932 23:24:33.36M 2015-10-10T22:22:12.819Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6940 23:24:33.56M 2015-10-10T22:22:13.019Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.728 34.773 1503.6936 23:24:33.76M 2015-10-10T22:22:13.229Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.772 1503.6935 23:24:33.96M 2015-10-10T22:22:13.429Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6941 23:24:34.18M 2015-10-10T22:22:13.629Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.727 34.772 1503.6930 23:24:34.37M 2015-10-10T22:22:13.834Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.771 1503.6921 23:24:34.57M 2015-10-10T22:22:14.034Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6920 23:24:34.77M 2015-10-10T22:22:14.249Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6909 23:24:34.97M 2015-10-10T22:22:14.444Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6899 23:24:35.19M 2015-10-10T22:22:14.649Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6901 23:24:35.39M 2015-10-10T22:22:14.849Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6909 23:24:35.59M 2015-10-10T22:22:15.049Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6913 23:24:35.79M 2015-10-10T22:22:15.255Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6917 23:24:36.00M 2015-10-10T22:22:15.474Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6918 23:24:36.20M 2015-10-10T22:22:15.664Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6909 23:24:36.42M 2015-10-10T22:22:15.864Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6901 23:24:36.61M 2015-10-10T22:22:16.069Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6903 23:24:36.80M 2015-10-10T22:22:16.269Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6913 23:24:37.02M 2015-10-10T22:22:16.474Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6912 23:24:37.22M 2015-10-10T22:22:16.689Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6929 23:24:37.42M 2015-10-10T22:22:16.879Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6940 23:24:37.62M 2015-10-10T22:22:17.084Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.770 1503.6940 23:24:37.82M 2015-10-10T22:22:17.284Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.770 1503.6947 23:24:38.04M 2015-10-10T22:22:17.489Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6949 23:24:38.24M 2015-10-10T22:22:17.694Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6948 23:24:38.44M 2015-10-10T22:22:17.894Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6947 23:24:38.63M 2015-10-10T22:22:18.094Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6945 23:24:38.83M 2015-10-10T22:22:18.299Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6948 23:24:39.05M 2015-10-10T22:22:18.504Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:24:39.25M 2015-10-10T22:22:18.704Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6935 23:24:39.45M 2015-10-10T22:22:18.909Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6930 23:24:39.65M 2015-10-10T22:22:19.114Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6842 23:24:39.85M 2015-10-10T22:22:19.314Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6835 23:24:40.07M 2015-10-10T22:22:19.514Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6835 23:24:40.26M 2015-10-10T22:22:19.724Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.725 34.772 1503.6830 23:24:40.46M 2015-10-10T22:22:19.944Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.772 1503.6832 23:24:40.66M 2015-10-10T22:22:20.129Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.772 1503.6830 23:24:40.88M 2015-10-10T22:22:20.329Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6830 23:24:41.08M 2015-10-10T22:22:20.534Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.773 1503.6830 23:24:41.28M 2015-10-10T22:22:20.769Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.733 34.779 1503.6926 23:24:41.48M 2015-10-10T22:22:20.939Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.733 34.780 1503.6946 23:24:41.68M 2015-10-10T22:22:21.139Z|I-OCEAN7-304-XXXX| 24.72 14.025 41.733 34.779 1503.6963 23:24:41.88M 2015-10-10T22:22:21.344Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.733 34.779 1503.6968 23:24:42.09M 2015-10-10T22:22:21.549Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.733 34.779 1503.6979 23:24:42.29M 2015-10-10T22:22:21.754Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.733 34.778 1503.6987 23:24:42.49M 2015-10-10T22:22:21.954Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.734 34.779 1503.6996 23:24:42.69M 2015-10-10T22:22:22.159Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.734 34.778 1503.7001 23:24:42.89M 2015-10-10T22:22:22.359Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.733 34.778 1503.6993 23:24:43.11M 2015-10-10T22:22:22.564Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.732 34.777 1503.6974 23:24:43.31M 2015-10-10T22:22:22.764Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.731 34.776 1503.6968 23:24:43.51M 2015-10-10T22:22:22.970Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6957 23:24:43.70M 2015-10-10T22:22:23.174Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6943 23:24:43.91M 2015-10-10T22:22:23.379Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.772 1503.6943 23:24:44.13M 2015-10-10T22:22:23.579Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.771 1503.6927 23:24:44.33M 2015-10-10T22:22:23.779Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6914 23:24:44.52M 2015-10-10T22:22:23.984Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6907 23:24:44.72M 2015-10-10T22:22:24.189Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6908 23:24:44.92M 2015-10-10T22:22:24.404Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6898 23:24:45.14M 2015-10-10T22:22:24.594Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6895 23:24:45.35M 2015-10-10T22:22:24.799Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6880 23:24:45.54M 2015-10-10T22:22:24.999Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6877 23:24:45.74M 2015-10-10T22:22:25.204Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.769 1503.6868 23:24:45.94M 2015-10-10T22:22:25.409Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6863 23:24:46.16M 2015-10-10T22:22:25.609Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6866 23:24:46.36M 2015-10-10T22:22:25.814Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6863 23:24:46.55M 2015-10-10T22:22:26.014Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6865 23:24:46.75M 2015-10-10T22:22:26.219Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6875 23:24:46.95M 2015-10-10T22:22:26.424Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6870 23:24:47.17M 2015-10-10T22:22:26.624Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.768 1503.6873 23:24:47.37M 2015-10-10T22:22:26.829Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6868 23:24:47.57M 2015-10-10T22:22:27.029Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.766 1503.6864 23:24:47.77M 2015-10-10T22:22:27.234Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.767 1503.6866 23:24:47.97M 2015-10-10T22:22:27.439Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6871 23:24:48.18M 2015-10-10T22:22:27.640Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.767 1503.6879 23:24:48.39M 2015-10-10T22:22:27.849Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6886 23:24:48.58M 2015-10-10T22:22:28.045Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:24:48.78M 2015-10-10T22:22:28.250Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6898 23:24:49.00M 2015-10-10T22:22:28.452Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6903 23:24:49.20M 2015-10-10T22:22:28.655Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6904 23:24:49.40M 2015-10-10T22:22:28.875Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6906 23:24:49.60M 2015-10-10T22:22:29.059Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6892 23:24:49.81M 2015-10-10T22:22:29.265Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6882 23:24:50.02M 2015-10-10T22:22:29.464Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6881 23:24:50.22M 2015-10-10T22:22:29.665Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.770 1503.6880 23:24:50.41M 2015-10-10T22:22:29.875Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6884 23:24:50.61M 2015-10-10T22:22:30.075Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6884 23:24:50.81M 2015-10-10T22:22:30.280Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6885 23:24:51.03M 2015-10-10T22:22:30.485Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6885 23:24:51.23M 2015-10-10T22:22:30.685Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.725 34.771 1503.6890 23:24:51.43M 2015-10-10T22:22:30.890Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6903 23:24:51.63M 2015-10-10T22:22:31.090Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6906 23:24:51.83M 2015-10-10T22:22:31.295Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6909 23:24:52.05M 2015-10-10T22:22:31.500Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6912 23:24:52.24M 2015-10-10T22:22:31.705Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6912 23:24:52.44M 2015-10-10T22:22:31.905Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6908 23:24:52.64M 2015-10-10T22:22:32.105Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6908 23:24:52.84M 2015-10-10T22:22:32.305Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6914 23:24:53.06M 2015-10-10T22:22:32.510Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6921 23:24:53.26M 2015-10-10T22:22:32.729Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6920 23:24:53.46M 2015-10-10T22:22:32.920Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6920 23:24:53.66M 2015-10-10T22:22:33.120Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6918 23:24:53.86M 2015-10-10T22:22:33.340Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:24:54.08M 2015-10-10T22:22:33.530Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6927 23:24:54.29M 2015-10-10T22:22:33.732Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:24:54.47M 2015-10-10T22:22:33.935Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6914 23:24:54.67M 2015-10-10T22:22:34.135Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6917 23:24:54.87M 2015-10-10T22:22:34.340Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6910 23:24:55.09M 2015-10-10T22:22:34.545Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6909 23:24:55.29M 2015-10-10T22:22:34.745Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6921 23:24:55.49M 2015-10-10T22:22:34.950Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6931 23:24:55.69M 2015-10-10T22:22:35.150Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6938 23:24:55.89M 2015-10-10T22:22:35.355Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6943 23:24:56.10M 2015-10-10T22:22:35.555Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6946 23:24:56.30M 2015-10-10T22:22:35.765Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6957 23:24:56.50M 2015-10-10T22:22:35.965Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6968 23:24:56.70M 2015-10-10T22:22:36.170Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6974 23:24:56.90M 2015-10-10T22:22:36.370Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6970 23:24:57.12M 2015-10-10T22:22:36.575Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6968 23:24:57.32M 2015-10-10T22:22:36.775Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6960 23:24:57.52M 2015-10-10T22:22:36.980Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6963 23:24:57.72M 2015-10-10T22:22:37.180Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6958 23:24:57.92M 2015-10-10T22:22:37.385Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:24:58.14M 2015-10-10T22:22:37.590Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6942 23:24:58.34M 2015-10-10T22:22:37.813Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6929 23:24:58.53M 2015-10-10T22:22:37.995Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6923 23:24:58.75M 2015-10-10T22:22:38.195Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6924 23:24:58.93M 2015-10-10T22:22:38.400Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6923 23:24:59.15M 2015-10-10T22:22:38.605Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6917 23:24:59.35M 2015-10-10T22:22:38.805Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.767 1503.6910 23:24:59.55M 2015-10-10T22:22:39.013Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6906 23:24:59.75M 2015-10-10T22:22:39.215Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.767 1503.6908 23:24:59.95M 2015-10-10T22:22:39.415Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6915 23:25:00.17M 2015-10-10T22:22:39.620Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6913 23:25:00.36M 2015-10-10T22:22:39.820Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6920 23:25:00.56M 2015-10-10T22:22:40.025Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6921 23:25:00.76M 2015-10-10T22:22:40.230Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6923 23:25:00.96M 2015-10-10T22:22:40.430Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6921 23:25:01.18M 2015-10-10T22:22:40.630Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6931 23:25:01.38M 2015-10-10T22:22:40.835Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6936 23:25:01.58M 2015-10-10T22:22:41.040Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6941 23:25:01.78M 2015-10-10T22:22:41.240Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.770 1503.6948 23:25:02.00M 2015-10-10T22:22:41.445Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6936 23:25:02.19M 2015-10-10T22:22:41.650Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6934 23:25:02.39M 2015-10-10T22:22:41.852Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.769 1503.6925 23:25:02.59M 2015-10-10T22:22:42.089Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.769 1503.6923 23:25:02.79M 2015-10-10T22:22:42.275Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6920 23:25:03.01M 2015-10-10T22:22:42.460Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.768 1503.6906 23:25:03.23M 2015-10-10T22:22:42.665Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6913 23:25:03.41M 2015-10-10T22:22:42.865Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6914 23:25:03.61M 2015-10-10T22:22:43.089Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6921 23:25:03.81M 2015-10-10T22:22:43.275Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6929 23:25:04.02M 2015-10-10T22:22:43.475Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6932 23:25:04.22M 2015-10-10T22:22:43.680Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6940 23:25:04.42M 2015-10-10T22:22:43.885Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6945 23:25:04.62M 2015-10-10T22:22:44.085Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6947 23:25:04.82M 2015-10-10T22:22:44.293Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.767 1503.6946 23:25:05.04M 2015-10-10T22:22:44.490Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6948 23:25:05.24M 2015-10-10T22:22:44.695Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6951 23:25:05.44M 2015-10-10T22:22:44.895Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6943 23:25:05.64M 2015-10-10T22:22:45.100Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6943 23:25:05.84M 2015-10-10T22:22:45.305Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6943 23:25:06.06M 2015-10-10T22:22:45.505Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6945 23:25:06.25M 2015-10-10T22:22:45.710Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.726 34.769 1503.6934 23:25:06.45M 2015-10-10T22:22:45.915Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.770 1503.6936 23:25:06.65M 2015-10-10T22:22:46.115Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6929 23:25:06.85M 2015-10-10T22:22:46.320Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6925 23:25:07.07M 2015-10-10T22:22:46.520Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:25:07.27M 2015-10-10T22:22:46.740Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6927 23:25:07.47M 2015-10-10T22:22:46.933Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.771 1503.6920 23:25:07.68M 2015-10-10T22:22:47.125Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.771 1503.6923 23:25:07.87M 2015-10-10T22:22:47.330Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6920 23:25:08.08M 2015-10-10T22:22:47.569Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6918 23:25:08.28M 2015-10-10T22:22:47.740Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6925 23:25:08.48M 2015-10-10T22:22:47.940Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6929 23:25:08.68M 2015-10-10T22:22:48.145Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6925 23:25:08.88M 2015-10-10T22:22:48.350Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6920 23:25:09.10M 2015-10-10T22:22:48.551Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6919 23:25:09.30M 2015-10-10T22:22:48.755Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6926 23:25:09.50M 2015-10-10T22:22:48.955Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6917 23:25:09.70M 2015-10-10T22:22:49.160Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6915 23:25:09.89M 2015-10-10T22:22:49.365Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6909 23:25:10.11M 2015-10-10T22:22:49.565Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.727 34.772 1503.6914 23:25:10.31M 2015-10-10T22:22:49.771Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6907 23:25:10.51M 2015-10-10T22:22:49.970Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6909 23:25:10.71M 2015-10-10T22:22:50.175Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6907 23:25:10.91M 2015-10-10T22:22:50.375Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6910 23:25:11.13M 2015-10-10T22:22:50.585Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6915 23:25:11.33M 2015-10-10T22:22:50.786Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.771 1503.6931 23:25:11.53M 2015-10-10T22:22:51.009Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.771 1503.6923 23:25:11.73M 2015-10-10T22:22:51.212Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6927 23:25:11.93M 2015-10-10T22:22:51.396Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6927 23:25:12.16M 2015-10-10T22:22:51.596Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6927 23:25:12.34M 2015-10-10T22:22:51.800Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.770 1503.6924 23:25:12.54M 2015-10-10T22:22:52.000Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.770 1503.6918 23:25:12.74M 2015-10-10T22:22:52.206Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6918 23:25:12.94M 2015-10-10T22:22:52.412Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6913 23:25:13.16M 2015-10-10T22:22:52.611Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.770 1503.6910 23:25:13.36M 2015-10-10T22:22:52.816Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6917 23:25:13.56M 2015-10-10T22:22:53.021Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6918 23:25:13.76M 2015-10-10T22:22:53.221Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6918 23:25:13.96M 2015-10-10T22:22:53.426Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.771 1503.6915 23:25:14.17M 2015-10-10T22:22:53.626Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6909 23:25:14.37M 2015-10-10T22:22:53.831Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6912 23:25:14.57M 2015-10-10T22:22:54.036Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6913 23:25:14.77M 2015-10-10T22:22:54.236Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6913 23:25:14.97M 2015-10-10T22:22:54.441Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6914 23:25:15.19M 2015-10-10T22:22:54.641Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6919 23:25:15.39M 2015-10-10T22:22:54.849Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6919 23:25:15.59M 2015-10-10T22:22:55.049Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6913 23:25:15.79M 2015-10-10T22:22:55.251Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6907 23:25:16.00M 2015-10-10T22:22:55.456Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6902 23:25:16.21M 2015-10-10T22:22:55.676Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6906 23:25:16.40M 2015-10-10T22:22:55.889Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6901 23:25:16.62M 2015-10-10T22:22:56.066Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6893 23:25:16.80M 2015-10-10T22:22:56.266Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6888 23:25:17.02M 2015-10-10T22:22:56.471Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6886 23:25:17.22M 2015-10-10T22:22:56.671Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6882 23:25:17.42M 2015-10-10T22:22:56.876Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.771 1503.6877 23:25:17.61M 2015-10-10T22:22:57.081Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.771 1503.6870 23:25:17.81M 2015-10-10T22:22:57.276Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6868 23:25:18.04M 2015-10-10T22:22:57.486Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6868 23:25:18.23M 2015-10-10T22:22:57.692Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.769 1503.6853 23:25:18.43M 2015-10-10T22:22:57.891Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.770 1503.6864 23:25:18.63M 2015-10-10T22:22:58.096Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6869 23:25:18.83M 2015-10-10T22:22:58.296Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.770 1503.6868 23:25:19.05M 2015-10-10T22:22:58.496Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6871 23:25:19.25M 2015-10-10T22:22:58.701Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6869 23:25:19.45M 2015-10-10T22:22:58.906Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6876 23:25:19.65M 2015-10-10T22:22:59.106Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6887 23:25:19.85M 2015-10-10T22:22:59.311Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:20.06M 2015-10-10T22:22:59.516Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:20.26M 2015-10-10T22:22:59.721Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6884 23:25:20.46M 2015-10-10T22:22:59.921Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6885 23:25:20.66M 2015-10-10T22:23:00.141Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6904 23:25:20.86M 2015-10-10T22:23:00.326Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.771 1503.6897 23:25:21.10M 2015-10-10T22:23:00.531Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:21.28M 2015-10-10T22:23:00.736Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6886 23:25:21.48M 2015-10-10T22:23:00.936Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6888 23:25:21.68M 2015-10-10T22:23:01.136Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6937 23:25:21.88M 2015-10-10T22:23:01.346Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6942 23:25:22.09M 2015-10-10T22:23:01.546Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6952 23:25:22.29M 2015-10-10T22:23:01.746Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6959 23:25:22.49M 2015-10-10T22:23:01.951Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.775 1503.6971 23:25:22.69M 2015-10-10T22:23:02.156Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.776 1503.6981 23:25:22.89M 2015-10-10T22:23:02.356Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.732 34.776 1503.6989 23:25:23.11M 2015-10-10T22:23:02.566Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.733 34.777 1503.6995 23:25:23.31M 2015-10-10T22:23:02.766Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6989 23:25:23.51M 2015-10-10T22:23:02.966Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.731 34.776 1503.6981 23:25:23.71M 2015-10-10T22:23:03.171Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.731 34.775 1503.6978 23:25:23.91M 2015-10-10T22:23:03.373Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.775 1503.6964 23:25:24.13M 2015-10-10T22:23:03.576Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.774 1503.6953 23:25:24.32M 2015-10-10T22:23:03.776Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6952 23:25:24.52M 2015-10-10T22:23:04.009Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.775 1503.6949 23:25:24.72M 2015-10-10T22:23:04.186Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6952 23:25:24.92M 2015-10-10T22:23:04.386Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.730 34.774 1503.6959 23:25:25.14M 2015-10-10T22:23:04.611Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.774 1503.6967 23:25:25.34M 2015-10-10T22:23:04.810Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.729 34.774 1503.6958 23:25:25.55M 2015-10-10T22:23:04.996Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.729 34.774 1503.6959 23:25:25.74M 2015-10-10T22:23:05.201Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.728 34.773 1503.6940 23:25:25.93M 2015-10-10T22:23:05.401Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.727 34.772 1503.6927 23:25:26.15M 2015-10-10T22:23:05.606Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6915 23:25:26.35M 2015-10-10T22:23:05.811Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6902 23:25:26.55M 2015-10-10T22:23:06.013Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.724 34.769 1503.6884 23:25:26.75M 2015-10-10T22:23:06.211Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.769 1503.6854 23:25:26.95M 2015-10-10T22:23:06.421Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6844 23:25:27.17M 2015-10-10T22:23:06.621Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6837 23:25:27.37M 2015-10-10T22:23:06.821Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6846 23:25:27.57M 2015-10-10T22:23:07.026Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.769 1503.6849 23:25:27.76M 2015-10-10T22:23:07.231Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.723 34.769 1503.6849 23:25:27.97M 2015-10-10T22:23:07.436Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.723 34.769 1503.6854 23:25:28.18M 2015-10-10T22:23:07.636Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6865 23:25:28.38M 2015-10-10T22:23:07.841Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6866 23:25:28.58M 2015-10-10T22:23:08.041Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6875 23:25:28.78M 2015-10-10T22:23:08.241Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.724 34.771 1503.6836 23:25:29.00M 2015-10-10T22:23:08.451Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.725 34.771 1503.6841 23:25:29.20M 2015-10-10T22:23:08.689Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.725 34.771 1503.6836 23:25:29.40M 2015-10-10T22:23:08.856Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.769 1503.6896 23:25:29.60M 2015-10-10T22:23:09.076Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6917 23:25:29.80M 2015-10-10T22:23:09.261Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.771 1503.6917 23:25:30.03M 2015-10-10T22:23:09.466Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6909 23:25:30.21M 2015-10-10T22:23:09.666Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.771 1503.6903 23:25:30.41M 2015-10-10T22:23:09.871Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:25:30.61M 2015-10-10T22:23:10.071Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6896 23:25:30.81M 2015-10-10T22:23:10.276Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6899 23:25:31.03M 2015-10-10T22:23:10.489Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6885 23:25:31.23M 2015-10-10T22:23:10.686Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6887 23:25:31.43M 2015-10-10T22:23:10.889Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6927 23:25:31.63M 2015-10-10T22:23:11.086Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6927 23:25:31.83M 2015-10-10T22:23:11.292Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:25:32.04M 2015-10-10T22:23:11.529Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6937 23:25:32.25M 2015-10-10T22:23:11.696Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6949 23:25:32.44M 2015-10-10T22:23:11.901Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6967 23:25:32.64M 2015-10-10T22:23:12.101Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6978 23:25:32.84M 2015-10-10T22:23:12.306Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:25:33.06M 2015-10-10T22:23:12.511Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6973 23:25:33.26M 2015-10-10T22:23:12.729Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.772 1503.6975 23:25:33.46M 2015-10-10T22:23:12.917Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6971 23:25:33.66M 2015-10-10T22:23:13.117Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6960 23:25:33.85M 2015-10-10T22:23:13.322Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6948 23:25:34.07M 2015-10-10T22:23:13.542Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6942 23:25:34.27M 2015-10-10T22:23:13.726Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6880 23:25:34.49M 2015-10-10T22:23:13.933Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6870 23:25:34.67M 2015-10-10T22:23:14.169Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.721 34.766 1503.6865 23:25:34.87M 2015-10-10T22:23:14.337Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.720 34.765 1503.6854 23:25:35.09M 2015-10-10T22:23:14.542Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.720 34.765 1503.6854 23:25:35.29M 2015-10-10T22:23:14.742Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.720 34.765 1503.6868 23:25:35.49M 2015-10-10T22:23:14.947Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.721 34.765 1503.6884 23:25:35.69M 2015-10-10T22:23:15.147Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.765 1503.6876 23:25:35.89M 2015-10-10T22:23:15.352Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.766 1503.6876 23:25:36.10M 2015-10-10T22:23:15.552Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6875 23:25:36.30M 2015-10-10T22:23:15.762Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.767 1503.6884 23:25:36.50M 2015-10-10T22:23:15.962Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6898 23:25:36.70M 2015-10-10T22:23:16.162Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6901 23:25:36.90M 2015-10-10T22:23:16.367Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6898 23:25:37.12M 2015-10-10T22:23:16.572Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6903 23:25:37.32M 2015-10-10T22:23:16.772Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6903 23:25:37.52M 2015-10-10T22:23:16.977Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.767 1503.6903 23:25:37.72M 2015-10-10T22:23:17.182Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6903 23:25:37.92M 2015-10-10T22:23:17.382Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6898 23:25:38.14M 2015-10-10T22:23:17.587Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6898 23:25:38.33M 2015-10-10T22:23:17.787Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6892 23:25:38.53M 2015-10-10T22:23:18.007Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6882 23:25:38.73M 2015-10-10T22:23:18.197Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6881 23:25:38.94M 2015-10-10T22:23:18.409Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6885 23:25:39.15M 2015-10-10T22:23:18.597Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.770 1503.6892 23:25:39.35M 2015-10-10T22:23:18.802Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6903 23:25:39.54M 2015-10-10T22:23:19.007Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6903 23:25:39.75M 2015-10-10T22:23:19.207Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6906 23:25:39.95M 2015-10-10T22:23:19.412Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6904 23:25:40.16M 2015-10-10T22:23:19.612Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6895 23:25:40.36M 2015-10-10T22:23:19.817Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6895 23:25:40.56M 2015-10-10T22:23:20.022Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6887 23:25:40.76M 2015-10-10T22:23:20.227Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6885 23:25:40.96M 2015-10-10T22:23:20.427Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6881 23:25:41.18M 2015-10-10T22:23:20.632Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6882 23:25:41.38M 2015-10-10T22:23:20.832Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6888 23:25:41.58M 2015-10-10T22:23:21.049Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6891 23:25:41.77M 2015-10-10T22:23:21.242Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6893 23:25:41.97M 2015-10-10T22:23:21.442Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.723 34.768 1503.6901 23:25:42.19M 2015-10-10T22:23:21.649Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6887 23:25:42.39M 2015-10-10T22:23:21.853Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6882 23:25:42.59M 2015-10-10T22:23:22.089Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6870 23:25:42.79M 2015-10-10T22:23:22.252Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6864 23:25:43.01M 2015-10-10T22:23:22.477Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.722 34.768 1503.6860 23:25:43.21M 2015-10-10T22:23:22.662Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6873 23:25:43.43M 2015-10-10T22:23:22.867Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.723 34.769 1503.6875 23:25:43.61M 2015-10-10T22:23:23.067Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.723 34.769 1503.6887 23:25:43.81M 2015-10-10T22:23:23.272Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.769 1503.6891 23:25:44.02M 2015-10-10T22:23:23.472Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6887 23:25:44.22M 2015-10-10T22:23:23.677Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6884 23:25:44.42M 2015-10-10T22:23:23.877Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6886 23:25:44.62M 2015-10-10T22:23:24.082Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6904 23:25:44.82M 2015-10-10T22:23:24.287Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.771 1503.6929 23:25:45.04M 2015-10-10T22:23:24.487Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.771 1503.6932 23:25:45.24M 2015-10-10T22:23:24.687Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.771 1503.6938 23:25:45.44M 2015-10-10T22:23:24.897Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6934 23:25:45.63M 2015-10-10T22:23:25.097Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6930 23:25:45.84M 2015-10-10T22:23:25.302Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.771 1503.6953 23:25:46.05M 2015-10-10T22:23:25.502Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:25:46.25M 2015-10-10T22:23:25.707Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.771 1503.6965 23:25:46.45M 2015-10-10T22:23:25.912Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6965 23:25:46.65M 2015-10-10T22:23:26.112Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6956 23:25:46.85M 2015-10-10T22:23:26.317Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6949 23:25:47.07M 2015-10-10T22:23:26.517Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6956 23:25:47.27M 2015-10-10T22:23:26.717Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6962 23:25:47.47M 2015-10-10T22:23:26.942Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6954 23:25:47.66M 2015-10-10T22:23:27.127Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6954 23:25:47.88M 2015-10-10T22:23:27.332Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6947 23:25:48.08M 2015-10-10T22:23:27.532Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.771 1503.6945 23:25:48.28M 2015-10-10T22:23:27.737Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6943 23:25:48.48M 2015-10-10T22:23:27.942Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6956 23:25:48.68M 2015-10-10T22:23:28.142Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.722 34.765 1503.6907 23:25:48.88M 2015-10-10T22:23:28.347Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6920 23:25:49.10M 2015-10-10T22:23:28.552Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6925 23:25:49.30M 2015-10-10T22:23:28.752Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.725 34.768 1503.6924 23:25:49.50M 2015-10-10T22:23:28.957Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.770 1503.6940 23:25:49.70M 2015-10-10T22:23:29.169Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.771 1503.6954 23:25:49.89M 2015-10-10T22:23:29.362Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6973 23:25:50.11M 2015-10-10T22:23:29.562Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6932 23:25:50.31M 2015-10-10T22:23:29.767Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6923 23:25:50.51M 2015-10-10T22:23:29.967Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.769 1503.6923 23:25:50.71M 2015-10-10T22:23:30.172Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6917 23:25:50.91M 2015-10-10T22:23:30.377Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6909 23:25:51.13M 2015-10-10T22:23:30.582Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.768 1503.6877 23:25:51.33M 2015-10-10T22:23:30.782Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6918 23:25:51.53M 2015-10-10T22:23:30.982Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6913 23:25:51.73M 2015-10-10T22:23:31.187Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6917 23:25:51.92M 2015-10-10T22:23:31.407Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.728 34.774 1503.6925 23:25:52.14M 2015-10-10T22:23:31.592Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6935 23:25:52.36M 2015-10-10T22:23:31.797Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6940 23:25:52.54M 2015-10-10T22:23:32.002Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6931 23:25:52.74M 2015-10-10T22:23:32.202Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6935 23:25:52.94M 2015-10-10T22:23:32.402Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6931 23:25:53.16M 2015-10-10T22:23:32.612Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6938 23:25:53.35M 2015-10-10T22:23:32.812Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6871 23:25:53.56M 2015-10-10T22:23:33.017Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6865 23:25:53.76M 2015-10-10T22:23:33.217Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.722 34.767 1503.6875 23:25:53.95M 2015-10-10T22:23:33.423Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.723 34.768 1503.6887 23:25:54.17M 2015-10-10T22:23:33.627Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6912 23:25:54.37M 2015-10-10T22:23:33.827Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.730 34.774 1503.6990 23:25:54.57M 2015-10-10T22:23:34.032Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.774 1503.7007 23:25:54.77M 2015-10-10T22:23:34.233Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.776 1503.7024 23:25:54.97M 2015-10-10T22:23:34.438Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7034 23:25:55.19M 2015-10-10T22:23:34.637Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.777 1503.7030 23:25:55.39M 2015-10-10T22:23:34.842Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.778 1503.7034 23:25:55.59M 2015-10-10T22:23:35.047Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.778 1503.7030 23:25:55.79M 2015-10-10T22:23:35.247Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.778 1503.7019 23:25:56.00M 2015-10-10T22:23:35.452Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.734 34.777 1503.7020 23:25:56.20M 2015-10-10T22:23:35.688Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7007 23:25:56.40M 2015-10-10T22:23:35.877Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7001 23:25:56.60M 2015-10-10T22:23:36.057Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7001 23:25:56.82M 2015-10-10T22:23:36.262Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6993 23:25:57.02M 2015-10-10T22:23:36.468Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6986 23:25:57.22M 2015-10-10T22:23:36.672Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6981 23:25:57.42M 2015-10-10T22:23:36.872Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6968 23:25:57.62M 2015-10-10T22:23:37.077Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.774 1503.6960 23:25:57.81M 2015-10-10T22:23:37.278Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6952 23:25:58.03M 2015-10-10T22:23:37.482Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6935 23:25:58.23M 2015-10-10T22:23:37.683Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6930 23:25:58.43M 2015-10-10T22:23:37.888Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6927 23:25:58.63M 2015-10-10T22:23:38.093Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:25:58.83M 2015-10-10T22:23:38.293Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6917 23:25:59.05M 2015-10-10T22:23:38.498Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6918 23:25:59.25M 2015-10-10T22:23:38.703Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6925 23:25:59.45M 2015-10-10T22:23:38.903Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.769 1503.6924 23:25:59.65M 2015-10-10T22:23:39.108Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.726 34.770 1503.6924 23:25:59.84M 2015-10-10T22:23:39.307Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6935 23:26:00.06M 2015-10-10T22:23:39.513Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6943 23:26:00.26M 2015-10-10T22:23:39.713Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.727 34.770 1503.6940 23:26:00.46M 2015-10-10T22:23:39.918Z|I-OCEAN7-304-XXXX| 24.52 14.031 41.728 34.769 1503.6979 23:26:00.66M 2015-10-10T22:23:40.123Z|I-OCEAN7-304-XXXX| 24.52 14.031 41.728 34.770 1503.6987 23:26:00.86M 2015-10-10T22:23:40.338Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.728 34.770 1503.6995 23:26:01.08M 2015-10-10T22:23:40.528Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.728 34.770 1503.7002 23:26:01.29M 2015-10-10T22:23:40.733Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.729 34.770 1503.7008 23:26:01.47M 2015-10-10T22:23:40.933Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7004 23:26:01.68M 2015-10-10T22:23:41.138Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.771 1503.7006 23:26:01.87M 2015-10-10T22:23:41.338Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.730 34.771 1503.7010 23:26:02.09M 2015-10-10T22:23:41.543Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.729 34.772 1503.7000 23:26:02.29M 2015-10-10T22:23:41.769Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.730 34.772 1503.6997 23:26:02.49M 2015-10-10T22:23:41.948Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.772 1503.6995 23:26:02.69M 2015-10-10T22:23:42.153Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6995 23:26:02.89M 2015-10-10T22:23:42.358Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6992 23:26:03.11M 2015-10-10T22:23:42.558Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:26:03.31M 2015-10-10T22:23:42.763Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6982 23:26:03.51M 2015-10-10T22:23:42.963Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6964 23:26:03.71M 2015-10-10T22:23:43.168Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6949 23:26:03.90M 2015-10-10T22:23:43.373Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6946 23:26:04.12M 2015-10-10T22:23:43.573Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6940 23:26:04.32M 2015-10-10T22:23:43.778Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6941 23:26:04.52M 2015-10-10T22:23:43.978Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6949 23:26:04.72M 2015-10-10T22:23:44.183Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6958 23:26:04.92M 2015-10-10T22:23:44.388Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6960 23:26:05.14M 2015-10-10T22:23:44.588Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6903 23:26:05.34M 2015-10-10T22:23:44.808Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.726 34.771 1503.6895 23:26:05.54M 2015-10-10T22:23:44.993Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6891 23:26:05.75M 2015-10-10T22:23:45.198Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6890 23:26:05.93M 2015-10-10T22:23:45.398Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6888 23:26:06.15M 2015-10-10T22:23:45.603Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6892 23:26:06.35M 2015-10-10T22:23:45.808Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6884 23:26:06.55M 2015-10-10T22:23:46.008Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6873 23:26:06.75M 2015-10-10T22:23:46.249Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6876 23:26:06.95M 2015-10-10T22:23:46.413Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.725 34.772 1503.6862 23:26:07.17M 2015-10-10T22:23:46.618Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6859 23:26:07.37M 2015-10-10T22:23:46.823Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.725 34.771 1503.6854 23:26:07.57M 2015-10-10T22:23:47.023Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6842 23:26:07.76M 2015-10-10T22:23:47.228Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6837 23:26:07.96M 2015-10-10T22:23:47.428Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6837 23:26:08.18M 2015-10-10T22:23:47.638Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6838 23:26:08.38M 2015-10-10T22:23:47.838Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.723 34.769 1503.6847 23:26:08.58M 2015-10-10T22:23:48.049Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.770 1503.6851 23:26:08.78M 2015-10-10T22:23:48.243Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.723 34.769 1503.6864 23:26:09.00M 2015-10-10T22:23:48.443Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6874 23:26:09.20M 2015-10-10T22:23:48.648Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6877 23:26:09.39M 2015-10-10T22:23:48.848Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6880 23:26:09.60M 2015-10-10T22:23:49.053Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6882 23:26:09.79M 2015-10-10T22:23:49.273Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6887 23:26:10.01M 2015-10-10T22:23:49.463Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6887 23:26:10.23M 2015-10-10T22:23:49.663Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.768 1503.6885 23:26:10.41M 2015-10-10T22:23:49.868Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6891 23:26:10.61M 2015-10-10T22:23:50.068Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6897 23:26:10.81M 2015-10-10T22:23:50.273Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6897 23:26:11.03M 2015-10-10T22:23:50.489Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6897 23:26:11.23M 2015-10-10T22:23:50.678Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.770 1503.6906 23:26:11.43M 2015-10-10T22:23:50.883Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6906 23:26:11.62M 2015-10-10T22:23:51.083Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6907 23:26:11.82M 2015-10-10T22:23:51.288Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6901 23:26:12.04M 2015-10-10T22:23:51.488Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6976 23:26:12.24M 2015-10-10T22:23:51.693Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6974 23:26:12.44M 2015-10-10T22:23:51.898Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.726 34.768 1503.6985 23:26:12.64M 2015-10-10T22:23:52.098Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6958 23:26:12.84M 2015-10-10T22:23:52.303Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.770 1503.6942 23:26:13.06M 2015-10-10T22:23:52.508Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6925 23:26:13.26M 2015-10-10T22:23:52.769Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6909 23:26:13.46M 2015-10-10T22:23:52.913Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6897 23:26:13.70M 2015-10-10T22:23:53.118Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6895 23:26:13.85M 2015-10-10T22:23:53.318Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.726 34.771 1503.6890 23:26:14.07M 2015-10-10T22:23:53.518Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.716 34.763 1503.6786 23:26:14.27M 2015-10-10T22:23:53.738Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.716 34.762 1503.6793 23:26:14.47M 2015-10-10T22:23:53.928Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.715 34.762 1503.6788 23:26:14.68M 2015-10-10T22:23:54.128Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.716 34.762 1503.6788 23:26:14.87M 2015-10-10T22:23:54.333Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.716 34.762 1503.6782 23:26:15.09M 2015-10-10T22:23:54.538Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.716 34.762 1503.6783 23:26:15.29M 2015-10-10T22:23:54.738Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.715 34.762 1503.6776 23:26:15.49M 2015-10-10T22:23:54.943Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.716 34.762 1503.6796 23:26:15.69M 2015-10-10T22:23:55.148Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.717 34.763 1503.6808 23:26:15.88M 2015-10-10T22:23:55.348Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.718 34.764 1503.6824 23:26:16.10M 2015-10-10T22:23:55.569Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.719 34.765 1503.6835 23:26:16.30M 2015-10-10T22:23:55.753Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.765 1503.6852 23:26:16.50M 2015-10-10T22:23:55.958Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.766 1503.6871 23:26:16.70M 2015-10-10T22:23:56.163Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:26:16.90M 2015-10-10T22:23:56.363Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6906 23:26:17.12M 2015-10-10T22:23:56.568Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6907 23:26:17.32M 2015-10-10T22:23:56.773Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6909 23:26:17.52M 2015-10-10T22:23:56.973Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6885 23:26:17.72M 2015-10-10T22:23:57.178Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6886 23:26:17.91M 2015-10-10T22:23:57.378Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.727 34.773 1503.6888 23:26:18.13M 2015-10-10T22:23:57.578Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.774 1503.6880 23:26:18.33M 2015-10-10T22:23:57.833Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.728 34.774 1503.6884 23:26:18.53M 2015-10-10T22:23:57.991Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.774 1503.6881 23:26:18.77M 2015-10-10T22:23:58.209Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.774 1503.6879 23:26:18.93M 2015-10-10T22:23:58.394Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.774 1503.6871 23:26:19.16M 2015-10-10T22:23:58.598Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.726 34.773 1503.6866 23:26:19.35M 2015-10-10T22:23:58.803Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.772 1503.6862 23:26:19.55M 2015-10-10T22:23:59.003Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6865 23:26:19.74M 2015-10-10T22:23:59.203Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6875 23:26:19.94M 2015-10-10T22:23:59.408Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.724 34.770 1503.6865 23:26:20.16M 2015-10-10T22:23:59.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6869 23:26:20.36M 2015-10-10T22:23:59.813Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6941 23:26:20.56M 2015-10-10T22:24:00.018Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6962 23:26:20.76M 2015-10-10T22:24:00.224Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6973 23:26:20.96M 2015-10-10T22:24:00.424Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.773 1503.6975 23:26:21.18M 2015-10-10T22:24:00.628Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.730 34.773 1503.6982 23:26:21.38M 2015-10-10T22:24:00.828Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6979 23:26:21.58M 2015-10-10T22:24:01.034Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6984 23:26:21.77M 2015-10-10T22:24:01.234Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.775 1503.6979 23:26:21.97M 2015-10-10T22:24:01.439Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6969 23:26:22.19M 2015-10-10T22:24:01.644Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6964 23:26:22.39M 2015-10-10T22:24:01.844Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.728 34.772 1503.6965 23:26:22.59M 2015-10-10T22:24:02.049Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6957 23:26:22.79M 2015-10-10T22:24:02.249Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6949 23:26:23.01M 2015-10-10T22:24:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.726 34.770 1503.6951 23:26:23.21M 2015-10-10T22:24:02.669Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6934 23:26:23.41M 2015-10-10T22:24:02.859Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.770 1503.6918 23:26:23.62M 2015-10-10T22:24:03.064Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6908 23:26:23.80M 2015-10-10T22:24:03.264Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6901 23:26:24.02M 2015-10-10T22:24:03.469Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6888 23:26:24.22M 2015-10-10T22:24:03.674Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.770 1503.6890 23:26:24.42M 2015-10-10T22:24:03.874Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.770 1503.6885 23:26:24.62M 2015-10-10T22:24:04.079Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6882 23:26:24.82M 2015-10-10T22:24:04.284Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6891 23:26:25.04M 2015-10-10T22:24:04.484Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6903 23:26:25.24M 2015-10-10T22:24:04.689Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6901 23:26:25.44M 2015-10-10T22:24:04.889Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6892 23:26:25.64M 2015-10-10T22:24:05.089Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6897 23:26:25.83M 2015-10-10T22:24:05.294Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6901 23:26:26.05M 2015-10-10T22:24:05.529Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6895 23:26:26.25M 2015-10-10T22:24:05.704Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6893 23:26:26.45M 2015-10-10T22:24:05.904Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6882 23:26:26.65M 2015-10-10T22:24:06.109Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6885 23:26:26.85M 2015-10-10T22:24:06.309Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6880 23:26:27.07M 2015-10-10T22:24:06.514Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6891 23:26:27.26M 2015-10-10T22:24:06.719Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:26:27.46M 2015-10-10T22:24:06.924Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6946 23:26:27.66M 2015-10-10T22:24:07.144Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6952 23:26:27.86M 2015-10-10T22:24:07.324Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6935 23:26:28.10M 2015-10-10T22:24:07.530Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6918 23:26:28.28M 2015-10-10T22:24:07.734Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6909 23:26:28.48M 2015-10-10T22:24:07.939Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6896 23:26:28.68M 2015-10-10T22:24:08.139Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6886 23:26:28.88M 2015-10-10T22:24:08.344Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.720 34.764 1503.6853 23:26:29.10M 2015-10-10T22:24:08.549Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.719 34.764 1503.6854 23:26:29.30M 2015-10-10T22:24:08.744Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.719 34.763 1503.6851 23:26:29.50M 2015-10-10T22:24:08.949Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6848 23:26:29.69M 2015-10-10T22:24:09.154Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6848 23:26:29.89M 2015-10-10T22:24:09.359Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6852 23:26:30.11M 2015-10-10T22:24:09.559Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.719 34.763 1503.6858 23:26:30.31M 2015-10-10T22:24:09.764Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.720 34.764 1503.6874 23:26:30.51M 2015-10-10T22:24:09.969Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6937 23:26:30.71M 2015-10-10T22:24:10.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6963 23:26:30.91M 2015-10-10T22:24:10.374Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6974 23:26:31.13M 2015-10-10T22:24:10.579Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6976 23:26:31.33M 2015-10-10T22:24:10.779Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.767 1503.6971 23:26:31.53M 2015-10-10T22:24:10.984Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6959 23:26:31.72M 2015-10-10T22:24:11.184Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6962 23:26:31.92M 2015-10-10T22:24:11.389Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6968 23:26:32.14M 2015-10-10T22:24:11.609Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6982 23:26:32.34M 2015-10-10T22:24:11.794Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6991 23:26:32.56M 2015-10-10T22:24:11.994Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6996 23:26:32.74M 2015-10-10T22:24:12.199Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6996 23:26:32.94M 2015-10-10T22:24:12.404Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7004 23:26:33.16M 2015-10-10T22:24:12.609Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.771 1503.7003 23:26:33.36M 2015-10-10T22:24:12.809Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6995 23:26:33.56M 2015-10-10T22:24:13.059Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6991 23:26:33.75M 2015-10-10T22:24:13.214Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6990 23:26:34.02M 2015-10-10T22:24:13.419Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6989 23:26:34.17M 2015-10-10T22:24:13.649Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6993 23:26:34.37M 2015-10-10T22:24:13.819Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6993 23:26:34.57M 2015-10-10T22:24:14.024Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6989 23:26:34.77M 2015-10-10T22:24:14.229Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.770 1503.6990 23:26:34.97M 2015-10-10T22:24:14.429Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6987 23:26:35.18M 2015-10-10T22:24:14.634Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:26:35.38M 2015-10-10T22:24:14.839Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6979 23:26:35.58M 2015-10-10T22:24:15.039Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6975 23:26:35.78M 2015-10-10T22:24:15.244Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6979 23:26:36.00M 2015-10-10T22:24:15.449Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6973 23:26:36.20M 2015-10-10T22:24:15.654Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6970 23:26:36.40M 2015-10-10T22:24:15.854Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.770 1503.6963 23:26:36.60M 2015-10-10T22:24:16.074Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:26:36.80M 2015-10-10T22:24:16.259Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6952 23:26:37.03M 2015-10-10T22:24:16.464Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6936 23:26:37.22M 2015-10-10T22:24:16.669Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6934 23:26:37.42M 2015-10-10T22:24:16.869Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6931 23:26:37.62M 2015-10-10T22:24:17.069Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.772 1503.6937 23:26:37.81M 2015-10-10T22:24:17.274Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.772 1503.6930 23:26:38.03M 2015-10-10T22:24:17.479Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6926 23:26:38.23M 2015-10-10T22:24:17.679Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6917 23:26:38.43M 2015-10-10T22:24:17.884Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6919 23:26:38.63M 2015-10-10T22:24:18.131Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.6997 23:26:38.83M 2015-10-10T22:24:18.289Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.778 1503.7004 23:26:39.09M 2015-10-10T22:24:18.494Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.735 34.779 1503.7031 23:26:39.24M 2015-10-10T22:24:18.694Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.737 34.780 1503.7039 23:26:39.44M 2015-10-10T22:24:18.899Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.737 34.780 1503.7035 23:26:39.64M 2015-10-10T22:24:19.104Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.736 34.779 1503.7013 23:26:39.84M 2015-10-10T22:24:19.304Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.7009 23:26:40.06M 2015-10-10T22:24:19.509Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.733 34.776 1503.7000 23:26:40.26M 2015-10-10T22:24:19.729Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.732 34.775 1503.6984 23:26:40.46M 2015-10-10T22:24:19.914Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.730 34.774 1503.6978 23:26:40.66M 2015-10-10T22:24:20.119Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.729 34.773 1503.6958 23:26:40.86M 2015-10-10T22:24:20.319Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.728 34.771 1503.6945 23:26:41.08M 2015-10-10T22:24:20.539Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6932 23:26:41.27M 2015-10-10T22:24:20.724Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.769 1503.6919 23:26:41.49M 2015-10-10T22:24:20.929Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.769 1503.6915 23:26:41.67M 2015-10-10T22:24:21.134Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.768 1503.6915 23:26:41.87M 2015-10-10T22:24:21.340Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6913 23:26:42.09M 2015-10-10T22:24:21.539Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6917 23:26:42.29M 2015-10-10T22:24:21.744Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6921 23:26:42.49M 2015-10-10T22:24:21.944Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6936 23:26:42.69M 2015-10-10T22:24:22.149Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6948 23:26:42.89M 2015-10-10T22:24:22.349Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6970 23:26:43.11M 2015-10-10T22:24:22.554Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6981 23:26:43.31M 2015-10-10T22:24:22.760Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:26:43.51M 2015-10-10T22:24:22.960Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7002 23:26:43.70M 2015-10-10T22:24:23.210Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6971 23:26:43.90M 2015-10-10T22:24:23.365Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6979 23:26:44.17M 2015-10-10T22:24:23.569Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7026 23:26:44.32M 2015-10-10T22:24:23.775Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7034 23:26:44.52M 2015-10-10T22:24:23.975Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7056 23:26:44.72M 2015-10-10T22:24:24.179Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.774 1503.7068 23:26:44.92M 2015-10-10T22:24:24.379Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.775 1503.7075 23:26:45.14M 2015-10-10T22:24:24.584Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.777 1503.7083 23:26:45.33M 2015-10-10T22:24:24.790Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.736 34.778 1503.7100 23:26:45.53M 2015-10-10T22:24:25.010Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.779 1503.7119 23:26:45.73M 2015-10-10T22:24:25.195Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.778 1503.7106 23:26:45.95M 2015-10-10T22:24:25.395Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7097 23:26:46.15M 2015-10-10T22:24:25.599Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7087 23:26:46.35M 2015-10-10T22:24:25.805Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7075 23:26:46.55M 2015-10-10T22:24:26.005Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.777 1503.7062 23:26:46.75M 2015-10-10T22:24:26.210Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7043 23:26:46.95M 2015-10-10T22:24:26.410Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7028 23:26:47.16M 2015-10-10T22:24:26.615Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.777 1503.7012 23:26:47.36M 2015-10-10T22:24:26.820Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6993 23:26:47.56M 2015-10-10T22:24:27.020Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6987 23:26:47.76M 2015-10-10T22:24:27.225Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6987 23:26:47.96M 2015-10-10T22:24:27.425Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.732 34.777 1503.6984 23:26:48.18M 2015-10-10T22:24:27.630Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.732 34.776 1503.6979 23:26:48.38M 2015-10-10T22:24:27.835Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.776 1503.6969 23:26:48.58M 2015-10-10T22:24:28.035Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.776 1503.6967 23:26:48.78M 2015-10-10T22:24:28.285Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.732 34.777 1503.6975 23:26:49.00M 2015-10-10T22:24:28.440Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.731 34.776 1503.6959 23:26:49.24M 2015-10-10T22:24:28.645Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.730 34.776 1503.6947 23:26:49.39M 2015-10-10T22:24:28.850Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.775 1503.6930 23:26:49.59M 2015-10-10T22:24:29.052Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.729 34.775 1503.6931 23:26:49.79M 2015-10-10T22:24:29.255Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6941 23:26:50.01M 2015-10-10T22:24:29.475Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6942 23:26:50.21M 2015-10-10T22:24:29.660Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6954 23:26:50.43M 2015-10-10T22:24:29.860Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6960 23:26:50.61M 2015-10-10T22:24:30.070Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6960 23:26:50.81M 2015-10-10T22:24:30.270Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.738 34.782 1503.7052 23:26:51.03M 2015-10-10T22:24:30.475Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.739 34.782 1503.7061 23:26:51.23M 2015-10-10T22:24:30.675Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.744 34.787 1503.7115 23:26:51.42M 2015-10-10T22:24:30.880Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.738 34.781 1503.7043 23:26:51.63M 2015-10-10T22:24:31.080Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.737 34.780 1503.7024 23:26:51.82M 2015-10-10T22:24:31.285Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.735 34.779 1503.7007 23:26:52.04M 2015-10-10T22:24:31.530Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.730 34.774 1503.6949 23:26:52.24M 2015-10-10T22:24:31.692Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.730 34.774 1503.6949 23:26:52.44M 2015-10-10T22:24:31.895Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.730 34.774 1503.6953 23:26:52.64M 2015-10-10T22:24:32.095Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6951 23:26:52.84M 2015-10-10T22:24:32.300Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.774 1503.6949 23:26:53.05M 2015-10-10T22:24:32.530Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6951 23:26:53.25M 2015-10-10T22:24:32.705Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.775 1503.6956 23:26:53.45M 2015-10-10T22:24:32.910Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.732 34.777 1503.6956 23:26:53.65M 2015-10-10T22:24:33.110Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.777 1503.6967 23:26:53.85M 2015-10-10T22:24:33.360Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.777 1503.6971 23:26:54.07M 2015-10-10T22:24:33.516Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6971 23:26:54.31M 2015-10-10T22:24:33.720Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.778 1503.6976 23:26:54.47M 2015-10-10T22:24:33.940Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.776 1503.6964 23:26:54.67M 2015-10-10T22:24:34.130Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.775 1503.6952 23:26:54.88M 2015-10-10T22:24:34.330Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.774 1503.6945 23:26:55.09M 2015-10-10T22:24:34.535Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.773 1503.6940 23:26:55.29M 2015-10-10T22:24:34.735Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6938 23:26:55.48M 2015-10-10T22:24:34.940Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.772 1503.6930 23:26:55.68M 2015-10-10T22:24:35.145Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6934 23:26:55.88M 2015-10-10T22:24:35.340Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.732 34.776 1503.6987 23:26:56.10M 2015-10-10T22:24:35.550Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.6993 23:26:56.30M 2015-10-10T22:24:35.750Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.777 1503.7001 23:26:56.50M 2015-10-10T22:24:35.955Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.734 34.778 1503.7003 23:26:56.70M 2015-10-10T22:24:36.155Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.734 34.778 1503.7012 23:26:56.90M 2015-10-10T22:24:36.360Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.734 34.779 1503.7002 23:26:57.12M 2015-10-10T22:24:36.565Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.735 34.779 1503.7007 23:26:57.31M 2015-10-10T22:24:36.769Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.735 34.780 1503.7012 23:26:57.51M 2015-10-10T22:24:36.970Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.735 34.780 1503.7010 23:26:57.71M 2015-10-10T22:24:37.175Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.735 34.780 1503.7003 23:26:57.91M 2015-10-10T22:24:37.408Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.736 34.781 1503.7003 23:26:58.13M 2015-10-10T22:24:37.580Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.736 34.780 1503.7014 23:26:58.33M 2015-10-10T22:24:37.785Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.736 34.781 1503.7020 23:26:58.53M 2015-10-10T22:24:37.985Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.738 34.782 1503.7043 23:26:58.73M 2015-10-10T22:24:38.209Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.738 34.782 1503.7051 23:26:58.93M 2015-10-10T22:24:38.450Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.738 34.782 1503.7046 23:26:59.15M 2015-10-10T22:24:38.595Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.776 1503.6964 23:26:59.41M 2015-10-10T22:24:38.795Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.766 1503.6848 23:26:59.54M 2015-10-10T22:24:38.995Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.770 1503.6890 23:26:59.74M 2015-10-10T22:24:39.200Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6908 23:26:59.94M 2015-10-10T22:24:39.405Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6925 23:27:00.16M 2015-10-10T22:24:39.612Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6945 23:27:00.36M 2015-10-10T22:24:39.812Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6954 23:27:00.56M 2015-10-10T22:24:40.015Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.779 1503.7041 23:27:00.76M 2015-10-10T22:24:40.220Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.780 1503.7052 23:27:00.96M 2015-10-10T22:24:40.420Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.737 34.780 1503.7063 23:27:01.18M 2015-10-10T22:24:40.625Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.737 34.780 1503.7054 23:27:01.37M 2015-10-10T22:24:40.825Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.736 34.780 1503.7051 23:27:01.57M 2015-10-10T22:24:41.030Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.736 34.779 1503.7041 23:27:01.77M 2015-10-10T22:24:41.235Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7036 23:27:01.97M 2015-10-10T22:24:41.435Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.735 34.778 1503.7039 23:27:02.19M 2015-10-10T22:24:41.635Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7032 23:27:02.39M 2015-10-10T22:24:41.840Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.777 1503.7023 23:27:02.59M 2015-10-10T22:24:42.045Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.732 34.776 1503.7008 23:27:02.79M 2015-10-10T22:24:42.255Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7013 23:27:03.01M 2015-10-10T22:24:42.452Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.777 1503.7006 23:27:03.21M 2015-10-10T22:24:42.655Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7009 23:27:03.40M 2015-10-10T22:24:42.875Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7018 23:27:03.60M 2015-10-10T22:24:43.063Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.778 1503.7031 23:27:03.82M 2015-10-10T22:24:43.265Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.779 1503.7003 23:27:04.02M 2015-10-10T22:24:43.465Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.779 1503.7001 23:27:04.22M 2015-10-10T22:24:43.670Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.780 1503.6992 23:27:04.42M 2015-10-10T22:24:43.875Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.735 34.780 1503.6985 23:27:04.62M 2015-10-10T22:24:44.075Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.735 34.780 1503.6989 23:27:04.82M 2015-10-10T22:24:44.276Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.735 34.780 1503.6982 23:27:05.04M 2015-10-10T22:24:44.480Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.734 34.780 1503.6974 23:27:05.23M 2015-10-10T22:24:44.685Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.734 34.779 1503.6970 23:27:05.43M 2015-10-10T22:24:44.885Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.734 34.779 1503.6973 23:27:05.63M 2015-10-10T22:24:45.091Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.733 34.778 1503.6957 23:27:05.83M 2015-10-10T22:24:45.295Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.732 34.777 1503.6947 23:27:06.05M 2015-10-10T22:24:45.495Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.730 34.776 1503.6934 23:27:06.25M 2015-10-10T22:24:45.700Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.729 34.774 1503.6917 23:27:06.45M 2015-10-10T22:24:45.905Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6891 23:27:06.65M 2015-10-10T22:24:46.105Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.737 34.782 1503.7012 23:27:06.85M 2015-10-10T22:24:46.305Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.736 34.781 1503.7017 23:27:07.07M 2015-10-10T22:24:46.510Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.736 34.780 1503.7014 23:27:07.26M 2015-10-10T22:24:46.716Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.735 34.779 1503.7003 23:27:07.46M 2015-10-10T22:24:46.915Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6989 23:27:07.66M 2015-10-10T22:24:47.120Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6978 23:27:07.86M 2015-10-10T22:24:47.341Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.776 1503.6963 23:27:08.08M 2015-10-10T22:24:47.526Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6949 23:27:08.30M 2015-10-10T22:24:47.732Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6932 23:27:08.48M 2015-10-10T22:24:47.935Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.729 34.777 1503.6854 23:27:08.68M 2015-10-10T22:24:48.135Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.728 34.777 1503.6843 23:27:08.88M 2015-10-10T22:24:48.336Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.729 34.777 1503.6851 23:27:09.10M 2015-10-10T22:24:48.541Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.777 1503.6849 23:27:09.29M 2015-10-10T22:24:48.746Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.776 1503.6848 23:27:09.49M 2015-10-10T22:24:48.951Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.728 34.776 1503.6849 23:27:09.69M 2015-10-10T22:24:49.151Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.728 34.776 1503.6853 23:27:09.89M 2015-10-10T22:24:49.356Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.728 34.776 1503.6853 23:27:10.11M 2015-10-10T22:24:49.556Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.728 34.776 1503.6868 23:27:10.31M 2015-10-10T22:24:49.761Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.776 1503.6887 23:27:10.51M 2015-10-10T22:24:49.966Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.725 34.772 1503.6864 23:27:10.71M 2015-10-10T22:24:50.166Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6877 23:27:10.91M 2015-10-10T22:24:50.371Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.771 1503.6895 23:27:11.12M 2015-10-10T22:24:50.571Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6915 23:27:11.32M 2015-10-10T22:24:50.776Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.770 1503.6914 23:27:11.52M 2015-10-10T22:24:50.981Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6926 23:27:11.72M 2015-10-10T22:24:51.181Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.720 34.764 1503.6890 23:27:11.92M 2015-10-10T22:24:51.386Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.720 34.764 1503.6874 23:27:12.14M 2015-10-10T22:24:51.600Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6866 23:27:12.34M 2015-10-10T22:24:51.806Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6864 23:27:12.54M 2015-10-10T22:24:51.991Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.763 1503.6854 23:27:12.75M 2015-10-10T22:24:52.196Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6849 23:27:12.93M 2015-10-10T22:24:52.401Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6842 23:27:13.15M 2015-10-10T22:24:52.601Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6832 23:27:13.35M 2015-10-10T22:24:52.806Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.765 1503.6832 23:27:13.55M 2015-10-10T22:24:53.012Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.720 34.765 1503.6843 23:27:13.75M 2015-10-10T22:24:53.211Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.766 1503.6848 23:27:13.95M 2015-10-10T22:24:53.416Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.721 34.766 1503.6854 23:27:14.17M 2015-10-10T22:24:53.616Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.766 1503.6860 23:27:14.37M 2015-10-10T22:24:53.849Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.767 1503.6868 23:27:14.57M 2015-10-10T22:24:54.021Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6965 23:27:14.77M 2015-10-10T22:24:54.226Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.732 34.776 1503.6976 23:27:14.96M 2015-10-10T22:24:54.431Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.776 1503.6980 23:27:15.18M 2015-10-10T22:24:54.631Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.733 34.776 1503.6992 23:27:15.38M 2015-10-10T22:24:54.836Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.733 34.777 1503.6998 23:27:15.58M 2015-10-10T22:24:55.036Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.7004 23:27:15.78M 2015-10-10T22:24:55.241Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.7008 23:27:16.00M 2015-10-10T22:24:55.446Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.778 1503.7015 23:27:16.20M 2015-10-10T22:24:55.652Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.734 34.777 1503.7019 23:27:16.40M 2015-10-10T22:24:55.851Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.734 34.777 1503.7023 23:27:16.60M 2015-10-10T22:24:56.056Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.777 1503.7014 23:27:16.80M 2015-10-10T22:24:56.271Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.776 1503.7012 23:27:17.02M 2015-10-10T22:24:56.461Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.777 1503.7004 23:27:17.23M 2015-10-10T22:24:56.661Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.775 1503.7029 23:27:17.42M 2015-10-10T22:24:56.866Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7032 23:27:17.61M 2015-10-10T22:24:57.066Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.773 1503.7036 23:27:17.81M 2015-10-10T22:24:57.271Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7030 23:27:18.03M 2015-10-10T22:24:57.476Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7040 23:27:18.23M 2015-10-10T22:24:57.676Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7041 23:27:18.43M 2015-10-10T22:24:57.881Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7045 23:27:18.63M 2015-10-10T22:24:58.086Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7047 23:27:18.83M 2015-10-10T22:24:58.286Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7050 23:27:19.05M 2015-10-10T22:24:58.491Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7047 23:27:19.24M 2015-10-10T22:24:58.693Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7037 23:27:19.44M 2015-10-10T22:24:58.896Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:27:19.64M 2015-10-10T22:24:59.096Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7028 23:27:19.84M 2015-10-10T22:24:59.301Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7028 23:27:20.06M 2015-10-10T22:24:59.506Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7020 23:27:20.26M 2015-10-10T22:24:59.711Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.772 1503.7021 23:27:20.46M 2015-10-10T22:24:59.911Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.772 1503.7010 23:27:20.66M 2015-10-10T22:25:00.116Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7013 23:27:20.86M 2015-10-10T22:25:00.321Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7017 23:27:21.08M 2015-10-10T22:25:00.521Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7028 23:27:21.27M 2015-10-10T22:25:00.769Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7019 23:27:21.47M 2015-10-10T22:25:00.926Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6979 23:27:21.69M 2015-10-10T22:25:01.131Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6968 23:27:21.87M 2015-10-10T22:25:01.336Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6964 23:27:22.09M 2015-10-10T22:25:01.569Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:27:22.29M 2015-10-10T22:25:01.741Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6965 23:27:22.49M 2015-10-10T22:25:01.941Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6949 23:27:22.69M 2015-10-10T22:25:02.141Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6940 23:27:22.89M 2015-10-10T22:25:02.351Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6930 23:27:23.10M 2015-10-10T22:25:02.551Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6920 23:27:23.30M 2015-10-10T22:25:02.769Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6931 23:27:23.50M 2015-10-10T22:25:02.969Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6931 23:27:23.70M 2015-10-10T22:25:03.169Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.726 34.770 1503.6935 23:27:23.90M 2015-10-10T22:25:03.366Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.727 34.770 1503.6937 23:27:24.12M 2015-10-10T22:25:03.566Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6941 23:27:24.32M 2015-10-10T22:25:03.771Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.728 34.771 1503.6935 23:27:24.52M 2015-10-10T22:25:03.973Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.728 34.772 1503.6935 23:27:24.72M 2015-10-10T22:25:04.176Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.728 34.772 1503.6940 23:27:24.91M 2015-10-10T22:25:04.376Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.728 34.772 1503.6935 23:27:25.13M 2015-10-10T22:25:04.581Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.727 34.771 1503.6921 23:27:25.33M 2015-10-10T22:25:04.786Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.771 1503.6910 23:27:25.53M 2015-10-10T22:25:04.986Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.727 34.772 1503.6919 23:27:25.73M 2015-10-10T22:25:05.206Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.772 1503.6920 23:27:25.93M 2015-10-10T22:25:05.391Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6910 23:27:26.17M 2015-10-10T22:25:05.596Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6906 23:27:26.35M 2015-10-10T22:25:05.801Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6903 23:27:26.55M 2015-10-10T22:25:06.001Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6906 23:27:26.75M 2015-10-10T22:25:06.206Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.773 1503.6909 23:27:26.94M 2015-10-10T22:25:06.411Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6921 23:27:27.16M 2015-10-10T22:25:06.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6926 23:27:27.37M 2015-10-10T22:25:06.816Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6927 23:27:27.56M 2015-10-10T22:25:07.049Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6925 23:27:27.76M 2015-10-10T22:25:07.221Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.771 1503.6927 23:27:27.96M 2015-10-10T22:25:07.421Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6934 23:27:28.18M 2015-10-10T22:25:07.626Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6940 23:27:28.38M 2015-10-10T22:25:07.831Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.769 1503.6936 23:27:28.58M 2015-10-10T22:25:08.036Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6946 23:27:28.78M 2015-10-10T22:25:08.236Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6954 23:27:29.00M 2015-10-10T22:25:08.449Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6962 23:27:29.19M 2015-10-10T22:25:08.642Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6958 23:27:29.39M 2015-10-10T22:25:08.893Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.769 1503.6953 23:27:29.59M 2015-10-10T22:25:09.047Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6962 23:27:29.84M 2015-10-10T22:25:09.255Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6964 23:27:30.01M 2015-10-10T22:25:09.456Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6979 23:27:30.21M 2015-10-10T22:25:09.676Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6937 23:27:30.41M 2015-10-10T22:25:09.861Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.765 1503.6932 23:27:30.62M 2015-10-10T22:25:10.061Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6921 23:27:30.81M 2015-10-10T22:25:10.266Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.764 1503.6913 23:27:31.02M 2015-10-10T22:25:10.466Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.720 34.764 1503.6902 23:27:31.22M 2015-10-10T22:25:10.672Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.720 34.764 1503.6888 23:27:31.42M 2015-10-10T22:25:10.876Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.719 34.764 1503.6882 23:27:31.62M 2015-10-10T22:25:11.077Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.719 34.763 1503.6862 23:27:31.82M 2015-10-10T22:25:11.281Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.763 1503.6855 23:27:32.04M 2015-10-10T22:25:11.486Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.764 1503.6853 23:27:32.24M 2015-10-10T22:25:11.686Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.764 1503.6854 23:27:32.44M 2015-10-10T22:25:11.893Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.763 1503.6860 23:27:32.64M 2015-10-10T22:25:12.097Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6854 23:27:32.84M 2015-10-10T22:25:12.297Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.719 34.764 1503.6862 23:27:33.06M 2015-10-10T22:25:12.502Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6802 23:27:33.26M 2015-10-10T22:25:12.702Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6797 23:27:33.45M 2015-10-10T22:25:12.907Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6794 23:27:33.65M 2015-10-10T22:25:13.112Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.713 34.758 1503.6782 23:27:33.85M 2015-10-10T22:25:13.312Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.720 34.765 1503.6862 23:27:34.07M 2015-10-10T22:25:13.512Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6876 23:27:34.27M 2015-10-10T22:25:13.717Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6887 23:27:34.47M 2015-10-10T22:25:13.967Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6897 23:27:34.67M 2015-10-10T22:25:14.142Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6915 23:27:34.91M 2015-10-10T22:25:14.322Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6941 23:27:35.10M 2015-10-10T22:25:14.533Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.772 1503.6956 23:27:35.28M 2015-10-10T22:25:14.732Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6974 23:27:35.48M 2015-10-10T22:25:14.932Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6980 23:27:35.68M 2015-10-10T22:25:15.169Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6929 23:27:35.88M 2015-10-10T22:25:15.342Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6924 23:27:36.10M 2015-10-10T22:25:15.542Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.724 34.768 1503.6926 23:27:36.30M 2015-10-10T22:25:15.747Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.768 1503.6918 23:27:36.49M 2015-10-10T22:25:15.947Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.725 34.768 1503.6910 23:27:36.70M 2015-10-10T22:25:16.157Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.724 34.768 1503.6902 23:27:36.89M 2015-10-10T22:25:16.357Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6910 23:27:37.11M 2015-10-10T22:25:16.562Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6899 23:27:37.31M 2015-10-10T22:25:16.767Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6902 23:27:37.51M 2015-10-10T22:25:16.967Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6909 23:27:37.71M 2015-10-10T22:25:17.167Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6918 23:27:37.91M 2015-10-10T22:25:17.372Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.726 34.770 1503.6914 23:27:38.13M 2015-10-10T22:25:17.577Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6923 23:27:38.33M 2015-10-10T22:25:17.777Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.769 1503.6903 23:27:38.53M 2015-10-10T22:25:17.982Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6888 23:27:38.73M 2015-10-10T22:25:18.187Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6871 23:27:38.92M 2015-10-10T22:25:18.387Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6877 23:27:39.14M 2015-10-10T22:25:18.607Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6888 23:27:39.34M 2015-10-10T22:25:18.792Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6892 23:27:39.56M 2015-10-10T22:25:19.042Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.767 1503.6907 23:27:39.74M 2015-10-10T22:25:19.202Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6919 23:27:40.00M 2015-10-10T22:25:19.402Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6925 23:27:40.16M 2015-10-10T22:25:19.607Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6930 23:27:40.36M 2015-10-10T22:25:19.807Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6932 23:27:40.56M 2015-10-10T22:25:20.012Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6929 23:27:40.76M 2015-10-10T22:25:20.212Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6937 23:27:40.96M 2015-10-10T22:25:20.417Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6942 23:27:41.17M 2015-10-10T22:25:20.617Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6952 23:27:41.37M 2015-10-10T22:25:20.822Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6952 23:27:41.57M 2015-10-10T22:25:21.027Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6952 23:27:41.77M 2015-10-10T22:25:21.232Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.770 1503.6946 23:27:41.97M 2015-10-10T22:25:21.432Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6947 23:27:42.19M 2015-10-10T22:25:21.637Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6946 23:27:42.39M 2015-10-10T22:25:21.837Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6952 23:27:42.59M 2015-10-10T22:25:22.042Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6945 23:27:42.79M 2015-10-10T22:25:22.242Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6942 23:27:43.01M 2015-10-10T22:25:22.447Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.770 1503.6949 23:27:43.20M 2015-10-10T22:25:22.647Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6957 23:27:43.40M 2015-10-10T22:25:22.852Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6954 23:27:43.60M 2015-10-10T22:25:23.077Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6958 23:27:43.80M 2015-10-10T22:25:23.257Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6958 23:27:44.04M 2015-10-10T22:25:23.462Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6953 23:27:44.22M 2015-10-10T22:25:23.667Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6943 23:27:44.42M 2015-10-10T22:25:23.872Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6948 23:27:44.62M 2015-10-10T22:25:24.117Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6948 23:27:44.82M 2015-10-10T22:25:24.277Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6951 23:27:45.08M 2015-10-10T22:25:24.477Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6948 23:27:45.23M 2015-10-10T22:25:24.682Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6930 23:27:45.43M 2015-10-10T22:25:24.887Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6913 23:27:45.63M 2015-10-10T22:25:25.087Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6901 23:27:45.83M 2015-10-10T22:25:25.292Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.770 1503.6903 23:27:46.05M 2015-10-10T22:25:25.529Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6898 23:27:46.25M 2015-10-10T22:25:25.697Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6896 23:27:46.45M 2015-10-10T22:25:25.897Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.771 1503.6892 23:27:46.65M 2015-10-10T22:25:26.102Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6891 23:27:46.84M 2015-10-10T22:25:26.307Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6888 23:27:47.06M 2015-10-10T22:25:26.507Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.771 1503.6893 23:27:47.26M 2015-10-10T22:25:26.712Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6886 23:27:47.46M 2015-10-10T22:25:26.912Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.769 1503.6873 23:27:47.66M 2015-10-10T22:25:27.117Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.769 1503.6859 23:27:47.86M 2015-10-10T22:25:27.322Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6871 23:27:48.08M 2015-10-10T22:25:27.542Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6884 23:27:48.28M 2015-10-10T22:25:27.727Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6895 23:27:48.49M 2015-10-10T22:25:27.932Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.770 1503.6898 23:27:48.68M 2015-10-10T22:25:28.132Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6910 23:27:48.88M 2015-10-10T22:25:28.337Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:27:49.09M 2015-10-10T22:25:28.569Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6921 23:27:49.29M 2015-10-10T22:25:28.743Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.772 1503.6930 23:27:49.49M 2015-10-10T22:25:28.942Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6927 23:27:49.69M 2015-10-10T22:25:29.147Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6929 23:27:49.89M 2015-10-10T22:25:29.347Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6929 23:27:50.11M 2015-10-10T22:25:29.552Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6930 23:27:50.31M 2015-10-10T22:25:29.757Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.773 1503.6934 23:27:50.50M 2015-10-10T22:25:29.957Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.773 1503.6935 23:27:50.70M 2015-10-10T22:25:30.162Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.729 34.773 1503.6934 23:27:50.90M 2015-10-10T22:25:30.367Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6935 23:27:51.12M 2015-10-10T22:25:30.569Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6932 23:27:51.32M 2015-10-10T22:25:30.772Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.728 34.773 1503.6936 23:27:51.52M 2015-10-10T22:25:30.977Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.774 1503.6968 23:27:51.72M 2015-10-10T22:25:31.177Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6953 23:27:51.92M 2015-10-10T22:25:31.382Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6946 23:27:52.14M 2015-10-10T22:25:31.582Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6957 23:27:52.34M 2015-10-10T22:25:31.792Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.733 34.776 1503.7020 23:27:52.53M 2015-10-10T22:25:32.007Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7008 23:27:52.74M 2015-10-10T22:25:32.192Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7000 23:27:52.95M 2015-10-10T22:25:32.397Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6987 23:27:53.15M 2015-10-10T22:25:32.597Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6975 23:27:53.35M 2015-10-10T22:25:32.802Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6965 23:27:53.55M 2015-10-10T22:25:33.002Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6957 23:27:53.75M 2015-10-10T22:25:33.207Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6949 23:27:53.95M 2015-10-10T22:25:33.413Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.765 1503.6936 23:27:54.17M 2015-10-10T22:25:33.618Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6932 23:27:54.37M 2015-10-10T22:25:33.818Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6942 23:27:54.57M 2015-10-10T22:25:34.049Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6942 23:27:54.76M 2015-10-10T22:25:34.223Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6931 23:27:54.96M 2015-10-10T22:25:34.428Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.721 34.764 1503.6915 23:27:55.18M 2015-10-10T22:25:34.628Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6915 23:27:55.38M 2015-10-10T22:25:34.833Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6912 23:27:55.58M 2015-10-10T22:25:35.038Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6903 23:27:55.78M 2015-10-10T22:25:35.238Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.765 1503.6891 23:27:56.00M 2015-10-10T22:25:35.444Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.766 1503.6890 23:27:56.20M 2015-10-10T22:25:35.643Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.766 1503.6890 23:27:56.40M 2015-10-10T22:25:35.848Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6891 23:27:56.59M 2015-10-10T22:25:36.047Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6898 23:27:56.79M 2015-10-10T22:25:36.255Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6893 23:27:57.01M 2015-10-10T22:25:36.478Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6890 23:27:57.21M 2015-10-10T22:25:36.663Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6884 23:27:57.43M 2015-10-10T22:25:36.863Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6877 23:27:57.61M 2015-10-10T22:25:37.063Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6877 23:27:57.81M 2015-10-10T22:25:37.289Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.770 1503.6882 23:27:58.03M 2015-10-10T22:25:37.473Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6891 23:27:58.23M 2015-10-10T22:25:37.678Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6893 23:27:58.43M 2015-10-10T22:25:37.878Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6896 23:27:58.63M 2015-10-10T22:25:38.083Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6902 23:27:58.83M 2015-10-10T22:25:38.283Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6908 23:27:59.04M 2015-10-10T22:25:38.488Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6918 23:27:59.24M 2015-10-10T22:25:38.693Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6925 23:27:59.44M 2015-10-10T22:25:38.893Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:27:59.64M 2015-10-10T22:25:39.098Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.769 1503.6921 23:27:59.84M 2015-10-10T22:25:39.348Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6931 23:28:00.06M 2015-10-10T22:25:39.503Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6923 23:28:00.30M 2015-10-10T22:25:39.708Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6919 23:28:00.46M 2015-10-10T22:25:39.908Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:28:00.66M 2015-10-10T22:25:40.108Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:28:00.85M 2015-10-10T22:25:40.318Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.771 1503.6929 23:28:01.07M 2015-10-10T22:25:40.529Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6934 23:28:01.27M 2015-10-10T22:25:40.718Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6936 23:28:01.47M 2015-10-10T22:25:40.938Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6938 23:28:01.67M 2015-10-10T22:25:41.128Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.727 34.771 1503.6946 23:28:01.88M 2015-10-10T22:25:41.328Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6946 23:28:02.09M 2015-10-10T22:25:41.533Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6943 23:28:02.29M 2015-10-10T22:25:41.738Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:28:02.49M 2015-10-10T22:25:41.938Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6940 23:28:02.69M 2015-10-10T22:25:42.143Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6941 23:28:02.88M 2015-10-10T22:25:42.343Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6947 23:28:03.10M 2015-10-10T22:25:42.548Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6953 23:28:03.30M 2015-10-10T22:25:42.748Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6962 23:28:03.50M 2015-10-10T22:25:42.958Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:28:03.70M 2015-10-10T22:25:43.153Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6973 23:28:03.90M 2015-10-10T22:25:43.358Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6975 23:28:04.12M 2015-10-10T22:25:43.563Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6971 23:28:04.32M 2015-10-10T22:25:43.768Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6973 23:28:04.52M 2015-10-10T22:25:43.968Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6974 23:28:04.72M 2015-10-10T22:25:44.173Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6965 23:28:04.91M 2015-10-10T22:25:44.373Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6968 23:28:05.13M 2015-10-10T22:25:44.578Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6974 23:28:05.33M 2015-10-10T22:25:44.778Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6974 23:28:05.53M 2015-10-10T22:25:44.983Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:28:05.73M 2015-10-10T22:25:45.188Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6973 23:28:05.93M 2015-10-10T22:25:45.408Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6973 23:28:06.15M 2015-10-10T22:25:45.609Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.770 1503.6982 23:28:06.36M 2015-10-10T22:25:45.798Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6987 23:28:06.55M 2015-10-10T22:25:45.998Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6991 23:28:06.75M 2015-10-10T22:25:46.203Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6993 23:28:06.94M 2015-10-10T22:25:46.403Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.6997 23:28:07.16M 2015-10-10T22:25:46.608Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.7000 23:28:07.36M 2015-10-10T22:25:46.813Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7004 23:28:07.56M 2015-10-10T22:25:47.013Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6958 23:28:07.76M 2015-10-10T22:25:47.218Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.729 34.774 1503.6957 23:28:07.96M 2015-10-10T22:25:47.418Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.730 34.774 1503.6953 23:28:08.18M 2015-10-10T22:25:47.623Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6948 23:28:08.38M 2015-10-10T22:25:47.828Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6941 23:28:08.57M 2015-10-10T22:25:48.033Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.775 1503.6938 23:28:08.78M 2015-10-10T22:25:48.233Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.731 34.776 1503.6945 23:28:09.98M 2015-10-10T22:25:48.433Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.730 34.776 1503.6940 23:28:09.19M 2015-10-10T22:25:48.638Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.730 34.775 1503.6940 23:28:09.39M 2015-10-10T22:25:48.843Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6940 23:28:09.59M 2015-10-10T22:25:49.043Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6951 23:28:09.79M 2015-10-10T22:25:49.243Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6957 23:28:10.01M 2015-10-10T22:25:49.498Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6964 23:28:10.21M 2015-10-10T22:25:49.653Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6973 23:28:10.45M 2015-10-10T22:25:49.873Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.773 1503.6975 23:28:10.60M 2015-10-10T22:25:50.058Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.773 1503.6975 23:28:10.82M 2015-10-10T22:25:50.263Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6974 23:28:11.02M 2015-10-10T22:25:50.463Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6970 23:28:11.22M 2015-10-10T22:25:50.668Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6973 23:28:11.42M 2015-10-10T22:25:50.868Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6976 23:28:11.62M 2015-10-10T22:25:51.073Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.771 1503.6982 23:28:11.82M 2015-10-10T22:25:51.273Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.771 1503.6984 23:28:12.04M 2015-10-10T22:25:51.483Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.6995 23:28:12.23M 2015-10-10T22:25:51.683Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.7003 23:28:12.44M 2015-10-10T22:25:51.888Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7001 23:28:12.64M 2015-10-10T22:25:52.088Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.770 1503.6998 23:28:12.83M 2015-10-10T22:25:52.293Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.728 34.770 1503.6992 23:28:13.05M 2015-10-10T22:25:52.493Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.728 34.770 1503.6980 23:28:13.25M 2015-10-10T22:25:52.698Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6968 23:28:13.45M 2015-10-10T22:25:52.903Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.770 1503.6964 23:28:13.65M 2015-10-10T22:25:53.108Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.727 34.770 1503.6967 23:28:13.85M 2015-10-10T22:25:53.308Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.6973 23:28:14.07M 2015-10-10T22:25:53.513Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.734 34.776 1503.7039 23:28:14.27M 2015-10-10T22:25:53.714Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.777 1503.7050 23:28:14.47M 2015-10-10T22:25:53.918Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7064 23:28:14.67M 2015-10-10T22:25:54.118Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.778 1503.7063 23:28:14.86M 2015-10-10T22:25:54.338Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7061 23:28:15.08M 2015-10-10T22:25:54.568Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7056 23:28:15.30M 2015-10-10T22:25:54.728Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7058 23:28:15.52M 2015-10-10T22:25:54.933Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.736 34.779 1503.7053 23:28:15.68M 2015-10-10T22:25:55.138Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.735 34.778 1503.7034 23:28:15.88M 2015-10-10T22:25:55.338Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.734 34.778 1503.7024 23:28:16.10M 2015-10-10T22:25:55.544Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.777 1503.7017 23:28:16.30M 2015-10-10T22:25:55.743Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7018 23:28:16.50M 2015-10-10T22:25:55.948Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7009 23:28:16.70M 2015-10-10T22:25:56.153Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7003 23:28:16.89M 2015-10-10T22:25:56.353Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6995 23:28:17.11M 2015-10-10T22:25:56.558Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6986 23:28:17.31M 2015-10-10T22:25:56.758Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6980 23:28:17.51M 2015-10-10T22:25:56.963Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6968 23:28:17.71M 2015-10-10T22:25:57.168Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6963 23:28:17.91M 2015-10-10T22:25:57.368Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6970 23:28:18.13M 2015-10-10T22:25:57.568Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6970 23:28:18.33M 2015-10-10T22:25:57.773Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:28:18.52M 2015-10-10T22:25:57.978Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6974 23:28:18.73M 2015-10-10T22:25:58.178Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6978 23:28:18.92M 2015-10-10T22:25:58.384Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6979 23:28:19.14M 2015-10-10T22:25:58.589Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.773 1503.6978 23:28:19.34M 2015-10-10T22:25:58.804Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6971 23:28:19.54M 2015-10-10T22:25:58.994Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6975 23:28:19.75M 2015-10-10T22:25:59.194Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.729 34.773 1503.6976 23:28:19.94M 2015-10-10T22:25:59.399Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6967 23:28:20.16M 2015-10-10T22:25:59.649Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6959 23:28:20.36M 2015-10-10T22:25:59.804Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6965 23:28:20.60M 2015-10-10T22:26:00.009Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6970 23:28:20.75M 2015-10-10T22:26:00.214Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.774 1503.6968 23:28:20.95M 2015-10-10T22:26:00.414Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6956 23:28:21.17M 2015-10-10T22:26:00.614Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.773 1503.6953 23:28:21.37M 2015-10-10T22:26:00.824Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.774 1503.6952 23:28:21.57M 2015-10-10T22:26:01.049Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6945 23:28:21.77M 2015-10-10T22:26:01.229Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.773 1503.6943 23:28:21.97M 2015-10-10T22:26:01.429Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6940 23:28:22.19M 2015-10-10T22:26:01.634Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.773 1503.6946 23:28:22.39M 2015-10-10T22:26:01.834Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.774 1503.6947 23:28:22.58M 2015-10-10T22:26:02.039Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.729 34.771 1503.7012 23:28:22.78M 2015-10-10T22:26:02.244Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.729 34.770 1503.7017 23:28:23.00M 2015-10-10T22:26:02.444Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.729 34.770 1503.7029 23:28:23.20M 2015-10-10T22:26:02.649Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.730 34.770 1503.7042 23:28:23.40M 2015-10-10T22:26:02.849Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.770 1503.7043 23:28:23.60M 2015-10-10T22:26:03.054Z|I-OCEAN7-304-XXXX| 24.53 14.032 41.729 34.769 1503.7037 23:28:23.80M 2015-10-10T22:26:03.274Z|I-OCEAN7-304-XXXX| 24.52 14.032 41.729 34.769 1503.7035 23:28:24.02M 2015-10-10T22:26:03.459Z|I-OCEAN7-304-XXXX| 24.52 14.032 41.729 34.769 1503.7039 23:28:24.23M 2015-10-10T22:26:03.690Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.769 1503.7042 23:28:24.42M 2015-10-10T22:26:03.864Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.769 1503.7035 23:28:24.61M 2015-10-10T22:26:04.069Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.729 34.770 1503.7031 23:28:24.81M 2015-10-10T22:26:04.274Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.730 34.771 1503.7035 23:28:25.03M 2015-10-10T22:26:04.474Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.768 1503.7007 23:28:25.23M 2015-10-10T22:26:04.679Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.727 34.768 1503.7002 23:28:25.43M 2015-10-10T22:26:04.884Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6968 23:28:25.63M 2015-10-10T22:26:05.089Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.727 34.770 1503.6970 23:28:25.83M 2015-10-10T22:26:05.289Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6975 23:28:26.05M 2015-10-10T22:26:05.489Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.721 34.764 1503.6914 23:28:26.25M 2015-10-10T22:26:05.694Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.764 1503.6912 23:28:26.45M 2015-10-10T22:26:05.899Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.764 1503.6912 23:28:26.64M 2015-10-10T22:26:06.094Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.765 1503.6918 23:28:26.84M 2015-10-10T22:26:06.304Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.765 1503.6918 23:28:27.06M 2015-10-10T22:26:06.504Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.721 34.765 1503.6919 23:28:27.26M 2015-10-10T22:26:06.709Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.765 1503.6915 23:28:27.46M 2015-10-10T22:26:06.929Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.721 34.765 1503.6918 23:28:27.66M 2015-10-10T22:26:07.114Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6930 23:28:27.86M 2015-10-10T22:26:07.319Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.766 1503.6934 23:28:28.08M 2015-10-10T22:26:07.519Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6938 23:28:28.28M 2015-10-10T22:26:07.739Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.767 1503.6945 23:28:28.48M 2015-10-10T22:26:07.929Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.767 1503.6978 23:28:28.69M 2015-10-10T22:26:08.129Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6982 23:28:28.87M 2015-10-10T22:26:08.334Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6993 23:28:29.09M 2015-10-10T22:26:08.534Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6997 23:28:29.29M 2015-10-10T22:26:08.739Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:28:29.49M 2015-10-10T22:26:08.939Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7008 23:28:29.69M 2015-10-10T22:26:09.144Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7010 23:28:29.89M 2015-10-10T22:26:09.349Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7021 23:28:30.11M 2015-10-10T22:26:09.549Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.770 1503.7017 23:28:30.31M 2015-10-10T22:26:09.799Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7014 23:28:30.51M 2015-10-10T22:26:09.959Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6998 23:28:30.75M 2015-10-10T22:26:10.159Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.770 1503.6978 23:28:30.90M 2015-10-10T22:26:10.359Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.770 1503.6976 23:28:31.12M 2015-10-10T22:26:10.564Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6967 23:28:31.32M 2015-10-10T22:26:10.769Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6962 23:28:31.52M 2015-10-10T22:26:10.969Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.769 1503.6995 23:28:31.72M 2015-10-10T22:26:11.174Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.770 1503.6997 23:28:31.92M 2015-10-10T22:26:11.374Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.770 1503.7003 23:28:32.13M 2015-10-10T22:26:11.584Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.770 1503.7014 23:28:32.33M 2015-10-10T22:26:11.784Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7009 23:28:32.54M 2015-10-10T22:26:11.984Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7013 23:28:32.73M 2015-10-10T22:26:12.209Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.770 1503.7019 23:28:32.93M 2015-10-10T22:26:12.394Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.771 1503.7010 23:28:33.17M 2015-10-10T22:26:12.594Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7010 23:28:33.35M 2015-10-10T22:26:12.799Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.730 34.772 1503.7013 23:28:33.55M 2015-10-10T22:26:13.004Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7019 23:28:33.75M 2015-10-10T22:26:13.204Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.774 1503.7020 23:28:33.95M 2015-10-10T22:26:13.404Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.775 1503.7025 23:28:34.17M 2015-10-10T22:26:13.614Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.733 34.776 1503.7029 23:28:34.36M 2015-10-10T22:26:13.814Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.734 34.777 1503.7025 23:28:34.57M 2015-10-10T22:26:14.014Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.776 1503.7006 23:28:34.77M 2015-10-10T22:26:14.219Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.776 1503.7009 23:28:34.96M 2015-10-10T22:26:14.419Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.776 1503.7004 23:28:35.18M 2015-10-10T22:26:14.629Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.776 1503.7003 23:28:35.38M 2015-10-10T22:26:14.829Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.732 34.775 1503.7001 23:28:35.58M 2015-10-10T22:26:15.029Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.774 1503.6991 23:28:35.78M 2015-10-10T22:26:15.250Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6993 23:28:36.98M 2015-10-10T22:26:15.439Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6985 23:28:36.19M 2015-10-10T22:26:15.639Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6989 23:28:36.40M 2015-10-10T22:26:15.844Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6987 23:28:36.59M 2015-10-10T22:26:16.049Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6993 23:28:36.79M 2015-10-10T22:26:16.249Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7007 23:28:37.01M 2015-10-10T22:26:16.454Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.775 1503.7014 23:28:37.21M 2015-10-10T22:26:16.674Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7018 23:28:37.41M 2015-10-10T22:26:16.859Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7021 23:28:37.62M 2015-10-10T22:26:17.064Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7019 23:28:37.81M 2015-10-10T22:26:17.264Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7020 23:28:38.03M 2015-10-10T22:26:17.469Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.773 1503.7025 23:28:38.23M 2015-10-10T22:26:17.669Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.773 1503.7028 23:28:38.43M 2015-10-10T22:26:17.874Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7032 23:28:38.62M 2015-10-10T22:26:18.074Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7020 23:28:38.82M 2015-10-10T22:26:18.279Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7012 23:28:39.04M 2015-10-10T22:26:18.485Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7017 23:28:39.24M 2015-10-10T22:26:18.689Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7019 23:28:39.44M 2015-10-10T22:26:18.890Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7020 23:28:39.64M 2015-10-10T22:26:19.095Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7004 23:28:39.84M 2015-10-10T22:26:19.294Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6991 23:28:40.06M 2015-10-10T22:26:19.499Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.773 1503.6987 23:28:40.26M 2015-10-10T22:26:19.699Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6987 23:28:40.45M 2015-10-10T22:26:19.905Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6984 23:28:40.65M 2015-10-10T22:26:20.109Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6978 23:28:40.85M 2015-10-10T22:26:20.314Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6965 23:28:41.07M 2015-10-10T22:26:20.515Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6947 23:28:41.27M 2015-10-10T22:26:20.720Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6935 23:28:41.47M 2015-10-10T22:26:20.920Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:28:41.67M 2015-10-10T22:26:21.140Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6948 23:28:41.87M 2015-10-10T22:26:21.325Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6952 23:28:42.10M 2015-10-10T22:26:21.525Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6953 23:28:42.28M 2015-10-10T22:26:21.735Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6951 23:28:42.48M 2015-10-10T22:26:21.935Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6956 23:28:42.69M 2015-10-10T22:26:22.140Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6962 23:28:42.88M 2015-10-10T22:26:22.340Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6962 23:28:43.10M 2015-10-10T22:26:22.545Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6959 23:28:43.30M 2015-10-10T22:26:22.750Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.768 1503.6949 23:28:43.50M 2015-10-10T22:26:22.950Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6949 23:28:43.70M 2015-10-10T22:26:23.155Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.767 1503.6941 23:28:43.90M 2015-10-10T22:26:23.360Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.768 1503.6947 23:28:44.12M 2015-10-10T22:26:23.560Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.725 34.768 1503.6951 23:28:44.32M 2015-10-10T22:26:23.760Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.726 34.769 1503.6960 23:28:44.52M 2015-10-10T22:26:23.965Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6962 23:28:44.71M 2015-10-10T22:26:24.170Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6958 23:28:44.91M 2015-10-10T22:26:24.375Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.769 1503.6960 23:28:45.13M 2015-10-10T22:26:24.575Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6964 23:28:45.33M 2015-10-10T22:26:24.780Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6958 23:28:45.53M 2015-10-10T22:26:25.025Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.767 1503.6956 23:28:45.73M 2015-10-10T22:26:25.185Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6915 23:28:45.97M 2015-10-10T22:26:25.385Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6917 23:28:46.14M 2015-10-10T22:26:25.605Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6929 23:28:46.34M 2015-10-10T22:26:25.790Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6946 23:28:46.56M 2015-10-10T22:26:25.995Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6948 23:28:46.74M 2015-10-10T22:26:26.200Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6953 23:28:46.94M 2015-10-10T22:26:26.400Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6954 23:28:47.16M 2015-10-10T22:26:26.605Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6956 23:28:47.36M 2015-10-10T22:26:26.810Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6953 23:28:47.56M 2015-10-10T22:26:27.010Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.772 1503.6962 23:28:47.76M 2015-10-10T22:26:27.215Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.772 1503.6968 23:28:47.96M 2015-10-10T22:26:27.415Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6975 23:28:48.18M 2015-10-10T22:26:27.620Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6981 23:28:48.37M 2015-10-10T22:26:27.820Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.6995 23:28:48.57M 2015-10-10T22:26:28.025Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7012 23:28:48.77M 2015-10-10T22:26:28.225Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7024 23:28:48.97M 2015-10-10T22:26:28.430Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7019 23:28:49.19M 2015-10-10T22:26:28.635Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7006 23:28:49.39M 2015-10-10T22:26:28.840Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.6996 23:28:49.59M 2015-10-10T22:26:29.040Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:28:49.79M 2015-10-10T22:26:29.245Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:28:50.01M 2015-10-10T22:26:29.445Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6996 23:28:50.21M 2015-10-10T22:26:29.650Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.7000 23:28:50.40M 2015-10-10T22:26:29.855Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.6998 23:28:50.60M 2015-10-10T22:26:30.120Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.771 1503.6995 23:28:50.80M 2015-10-10T22:26:30.289Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6996 23:28:51.08M 2015-10-10T22:26:30.460Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7004 23:28:51.22M 2015-10-10T22:26:30.665Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.774 1503.7006 23:28:51.42M 2015-10-10T22:26:30.870Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7002 23:28:51.62M 2015-10-10T22:26:31.070Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7000 23:28:51.82M 2015-10-10T22:26:31.275Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6981 23:28:52.04M 2015-10-10T22:26:31.475Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6974 23:28:52.24M 2015-10-10T22:26:31.680Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6958 23:28:52.43M 2015-10-10T22:26:31.885Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.771 1503.6958 23:28:52.63M 2015-10-10T22:26:32.085Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.770 1503.6940 23:28:52.83M 2015-10-10T22:26:32.285Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6934 23:28:53.05M 2015-10-10T22:26:32.492Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6926 23:28:53.25M 2015-10-10T22:26:32.729Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6919 23:28:53.45M 2015-10-10T22:26:32.895Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6942 23:28:53.65M 2015-10-10T22:26:33.105Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6940 23:28:53.84M 2015-10-10T22:26:33.305Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6934 23:28:54.07M 2015-10-10T22:26:33.510Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6942 23:28:54.26M 2015-10-10T22:26:33.710Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6948 23:28:54.46M 2015-10-10T22:26:33.915Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6946 23:28:54.66M 2015-10-10T22:26:34.115Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6952 23:28:54.86M 2015-10-10T22:26:34.320Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.772 1503.6954 23:28:55.08M 2015-10-10T22:26:34.540Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6953 23:28:55.28M 2015-10-10T22:26:34.725Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6952 23:28:55.50M 2015-10-10T22:26:34.930Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6947 23:28:55.68M 2015-10-10T22:26:35.180Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.771 1503.6948 23:28:55.88M 2015-10-10T22:26:35.335Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6951 23:28:56.14M 2015-10-10T22:26:35.540Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6946 23:28:56.29M 2015-10-10T22:26:35.740Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6943 23:28:56.49M 2015-10-10T22:26:35.945Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.725 34.768 1503.6926 23:28:56.69M 2015-10-10T22:26:36.145Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6917 23:28:56.89M 2015-10-10T22:26:36.350Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6921 23:28:57.11M 2015-10-10T22:26:36.555Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.767 1503.6912 23:28:57.31M 2015-10-10T22:26:36.755Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.767 1503.6908 23:28:57.51M 2015-10-10T22:26:36.960Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.767 1503.6908 23:28:57.71M 2015-10-10T22:26:37.165Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6902 23:28:57.91M 2015-10-10T22:26:37.365Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6901 23:28:58.13M 2015-10-10T22:26:37.570Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.767 1503.6910 23:28:58.32M 2015-10-10T22:26:37.772Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6918 23:28:58.52M 2015-10-10T22:26:38.009Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6915 23:28:58.72M 2015-10-10T22:26:38.175Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.768 1503.6915 23:28:58.92M 2015-10-10T22:26:38.380Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.729 34.772 1503.6967 23:28:59.14M 2015-10-10T22:26:38.586Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.773 1503.6970 23:28:59.34M 2015-10-10T22:26:38.786Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.730 34.773 1503.6980 23:28:59.54M 2015-10-10T22:26:39.006Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.7000 23:28:59.74M 2015-10-10T22:26:39.195Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.774 1503.7015 23:28:59.95M 2015-10-10T22:26:39.395Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.775 1503.7031 23:29:00.16M 2015-10-10T22:26:39.600Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7052 23:29:00.36M 2015-10-10T22:26:39.800Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7063 23:29:00.55M 2015-10-10T22:26:40.005Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7058 23:29:00.75M 2015-10-10T22:26:40.205Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.774 1503.7057 23:29:00.95M 2015-10-10T22:26:40.412Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7063 23:29:01.17M 2015-10-10T22:26:40.610Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7067 23:29:01.37M 2015-10-10T22:26:40.815Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7065 23:29:01.57M 2015-10-10T22:26:41.015Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7064 23:29:01.76M 2015-10-10T22:26:41.225Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7062 23:29:01.96M 2015-10-10T22:26:41.425Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:29:02.19M 2015-10-10T22:26:41.626Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:29:02.38M 2015-10-10T22:26:41.835Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.771 1503.7053 23:29:02.58M 2015-10-10T22:26:42.035Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7037 23:29:02.78M 2015-10-10T22:26:42.235Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7032 23:29:03.00M 2015-10-10T22:26:42.440Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.771 1503.6976 23:29:03.20M 2015-10-10T22:26:42.645Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6962 23:29:03.40M 2015-10-10T22:26:42.845Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6957 23:29:03.60M 2015-10-10T22:26:43.052Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.727 34.771 1503.6951 23:29:03.80M 2015-10-10T22:26:43.289Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.727 34.772 1503.6948 23:29:04.02M 2015-10-10T22:26:43.471Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.727 34.771 1503.6934 23:29:04.22M 2015-10-10T22:26:43.661Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.771 1503.6930 23:29:04.43M 2015-10-10T22:26:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.726 34.771 1503.6914 23:29:04.61M 2015-10-10T22:26:44.089Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.771 1503.6920 23:29:04.81M 2015-10-10T22:26:44.271Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.770 1503.6926 23:29:05.03M 2015-10-10T22:26:44.471Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6921 23:29:05.23M 2015-10-10T22:26:44.671Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.771 1503.6926 23:29:05.43M 2015-10-10T22:26:44.876Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6942 23:29:05.63M 2015-10-10T22:26:45.081Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6947 23:29:05.83M 2015-10-10T22:26:45.326Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6941 23:29:06.05M 2015-10-10T22:26:45.486Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6943 23:29:06.29M 2015-10-10T22:26:45.692Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6938 23:29:06.44M 2015-10-10T22:26:45.891Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.771 1503.6951 23:29:06.64M 2015-10-10T22:26:46.096Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6953 23:29:06.84M 2015-10-10T22:26:46.301Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6942 23:29:07.06M 2015-10-10T22:26:46.501Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:29:07.26M 2015-10-10T22:26:46.729Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.728 34.772 1503.6932 23:29:07.46M 2015-10-10T22:26:46.911Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.773 1503.6930 23:29:07.66M 2015-10-10T22:26:47.111Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.773 1503.6930 23:29:07.86M 2015-10-10T22:26:47.316Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6921 23:29:08.08M 2015-10-10T22:26:47.516Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6917 23:29:08.28M 2015-10-10T22:26:47.721Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6909 23:29:08.47M 2015-10-10T22:26:47.941Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.770 1503.6934 23:29:08.67M 2015-10-10T22:26:48.126Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6937 23:29:08.89M 2015-10-10T22:26:48.333Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.726 34.768 1503.6947 23:29:09.09M 2015-10-10T22:26:48.531Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.726 34.768 1503.6951 23:29:09.29M 2015-10-10T22:26:48.736Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6971 23:29:09.49M 2015-10-10T22:26:48.936Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6974 23:29:09.69M 2015-10-10T22:26:49.141Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.726 34.768 1503.6975 23:29:09.88M 2015-10-10T22:26:49.369Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.726 34.767 1503.6968 23:29:10.10M 2015-10-10T22:26:49.546Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.725 34.767 1503.6956 23:29:10.30M 2015-10-10T22:26:49.769Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6954 23:29:10.50M 2015-10-10T22:26:49.956Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6947 23:29:10.70M 2015-10-10T22:26:50.156Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6936 23:29:10.90M 2015-10-10T22:26:50.356Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6934 23:29:11.12M 2015-10-10T22:26:50.561Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6937 23:29:11.32M 2015-10-10T22:26:50.766Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6945 23:29:11.52M 2015-10-10T22:26:50.972Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6960 23:29:11.72M 2015-10-10T22:26:51.171Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6985 23:29:11.92M 2015-10-10T22:26:51.376Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6995 23:29:12.13M 2015-10-10T22:26:51.576Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.769 1503.7006 23:29:12.33M 2015-10-10T22:26:51.781Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7000 23:29:12.53M 2015-10-10T22:26:51.981Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6993 23:29:12.73M 2015-10-10T22:26:52.186Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.6997 23:29:12.93M 2015-10-10T22:26:52.406Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6996 23:29:13.15M 2015-10-10T22:26:52.591Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6997 23:29:13.37M 2015-10-10T22:26:52.796Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6995 23:29:13.55M 2015-10-10T22:26:53.001Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7000 23:29:13.75M 2015-10-10T22:26:53.201Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.770 1503.6991 23:29:13.95M 2015-10-10T22:26:53.406Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6984 23:29:14.16M 2015-10-10T22:26:53.606Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6979 23:29:14.36M 2015-10-10T22:26:53.811Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6976 23:29:14.56M 2015-10-10T22:26:54.016Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6976 23:29:14.76M 2015-10-10T22:26:54.249Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.728 34.774 1503.6898 23:29:14.96M 2015-10-10T22:26:54.421Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6886 23:29:15.18M 2015-10-10T22:26:54.621Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6874 23:29:15.38M 2015-10-10T22:26:54.826Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.727 34.774 1503.6871 23:29:15.58M 2015-10-10T22:26:55.031Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.727 34.774 1503.6869 23:29:15.78M 2015-10-10T22:26:55.231Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6873 23:29:16.98M 2015-10-10T22:26:55.481Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6876 23:29:16.19M 2015-10-10T22:26:55.641Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.726 34.773 1503.6873 23:29:16.44M 2015-10-10T22:26:55.841Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.726 34.773 1503.6874 23:29:16.59M 2015-10-10T22:26:56.041Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.772 1503.6874 23:29:16.79M 2015-10-10T22:26:56.246Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6879 23:29:17.01M 2015-10-10T22:26:56.451Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6896 23:29:17.21M 2015-10-10T22:26:56.654Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6899 23:29:17.41M 2015-10-10T22:26:56.876Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6914 23:29:17.61M 2015-10-10T22:26:57.056Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6909 23:29:17.82M 2015-10-10T22:26:57.261Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6910 23:29:18.02M 2015-10-10T22:26:57.466Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6898 23:29:18.22M 2015-10-10T22:26:57.666Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.766 1503.6907 23:29:18.42M 2015-10-10T22:26:57.871Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.766 1503.6912 23:29:18.62M 2015-10-10T22:26:58.076Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.766 1503.6914 23:29:18.82M 2015-10-10T22:26:58.276Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6919 23:29:19.04M 2015-10-10T22:26:58.481Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6923 23:29:19.24M 2015-10-10T22:26:58.681Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6935 23:29:19.44M 2015-10-10T22:26:58.886Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6942 23:29:19.64M 2015-10-10T22:26:59.091Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6946 23:29:19.84M 2015-10-10T22:26:59.293Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6952 23:29:20.06M 2015-10-10T22:26:59.496Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6952 23:29:20.25M 2015-10-10T22:26:59.696Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6953 23:29:20.45M 2015-10-10T22:26:59.901Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6952 23:29:20.65M 2015-10-10T22:27:00.106Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6952 23:29:20.85M 2015-10-10T22:27:00.306Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6953 23:29:21.07M 2015-10-10T22:27:00.506Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6969 23:29:21.27M 2015-10-10T22:27:00.716Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6969 23:29:21.46M 2015-10-10T22:27:00.916Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6971 23:29:21.67M 2015-10-10T22:27:01.121Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.767 1503.6963 23:29:21.87M 2015-10-10T22:27:01.336Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.724 34.766 1503.6953 23:29:22.08M 2015-10-10T22:27:01.526Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.724 34.766 1503.6956 23:29:22.30M 2015-10-10T22:27:01.726Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.723 34.765 1503.6951 23:29:22.48M 2015-10-10T22:27:01.933Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6945 23:29:22.68M 2015-10-10T22:27:02.132Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.723 34.765 1503.6943 23:29:22.88M 2015-10-10T22:27:02.336Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.723 34.765 1503.6943 23:29:23.10M 2015-10-10T22:27:02.541Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.723 34.765 1503.6940 23:29:23.30M 2015-10-10T22:27:02.741Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.723 34.765 1503.6943 23:29:23.50M 2015-10-10T22:27:02.946Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.723 34.765 1503.6946 23:29:23.70M 2015-10-10T22:27:03.151Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.724 34.766 1503.6948 23:29:23.90M 2015-10-10T22:27:03.356Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.767 1503.6959 23:29:24.12M 2015-10-10T22:27:03.556Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6971 23:29:24.31M 2015-10-10T22:27:03.756Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6973 23:29:24.51M 2015-10-10T22:27:03.961Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6975 23:29:24.71M 2015-10-10T22:27:04.166Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6978 23:29:24.91M 2015-10-10T22:27:04.366Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.769 1503.6981 23:29:25.13M 2015-10-10T22:27:04.573Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6971 23:29:25.33M 2015-10-10T22:27:04.776Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6964 23:29:25.53M 2015-10-10T22:27:04.977Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6964 23:29:25.73M 2015-10-10T22:27:05.181Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6968 23:29:25.92M 2015-10-10T22:27:05.381Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6968 23:29:26.14M 2015-10-10T22:27:05.632Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6965 23:29:26.34M 2015-10-10T22:27:05.806Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.727 34.768 1503.7010 23:29:26.59M 2015-10-10T22:27:05.996Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.727 34.768 1503.7014 23:29:26.76M 2015-10-10T22:27:06.196Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.726 34.767 1503.7028 23:29:26.94M 2015-10-10T22:27:06.397Z|I-OCEAN7-304-XXXX| 24.66 14.033 41.726 34.766 1503.7034 23:29:27.16M 2015-10-10T22:27:06.601Z|I-OCEAN7-304-XXXX| 24.66 14.033 41.726 34.766 1503.7037 23:29:27.36M 2015-10-10T22:27:06.806Z|I-OCEAN7-304-XXXX| 24.66 14.033 41.726 34.765 1503.7040 23:29:27.56M 2015-10-10T22:27:07.006Z|I-OCEAN7-304-XXXX| 24.66 14.034 41.726 34.765 1503.7048 23:29:27.76M 2015-10-10T22:27:07.206Z|I-OCEAN7-304-XXXX| 24.66 14.034 41.726 34.765 1503.7056 23:29:27.95M 2015-10-10T22:27:07.412Z|I-OCEAN7-304-XXXX| 24.66 14.033 41.727 34.766 1503.7056 23:29:28.17M 2015-10-10T22:27:07.616Z|I-OCEAN7-304-XXXX| 24.66 14.033 41.727 34.767 1503.7048 23:29:28.37M 2015-10-10T22:27:07.821Z|I-OCEAN7-304-XXXX| 24.64 14.033 41.727 34.767 1503.7040 23:29:28.57M 2015-10-10T22:27:08.021Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.727 34.767 1503.7030 23:29:28.77M 2015-10-10T22:27:08.227Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.727 34.768 1503.7020 23:29:28.97M 2015-10-10T22:27:08.449Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.726 34.767 1503.7013 23:29:29.19M 2015-10-10T22:27:08.632Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.767 1503.7007 23:29:29.39M 2015-10-10T22:27:08.837Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.725 34.767 1503.6997 23:29:29.59M 2015-10-10T22:27:09.037Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.767 1503.6996 23:29:29.79M 2015-10-10T22:27:09.242Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6993 23:29:30.01M 2015-10-10T22:27:09.447Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6991 23:29:30.21M 2015-10-10T22:27:09.647Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6986 23:29:30.40M 2015-10-10T22:27:09.853Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6982 23:29:30.60M 2015-10-10T22:27:10.052Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.768 1503.6979 23:29:30.80M 2015-10-10T22:27:10.272Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6979 23:29:31.02M 2015-10-10T22:27:10.457Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6970 23:29:31.23M 2015-10-10T22:27:10.707Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6967 23:29:31.42M 2015-10-10T22:27:10.867Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.768 1503.6974 23:29:31.66M 2015-10-10T22:27:11.067Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6970 23:29:31.82M 2015-10-10T22:27:11.272Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6976 23:29:32.04M 2015-10-10T22:27:11.477Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6968 23:29:32.23M 2015-10-10T22:27:11.677Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6964 23:29:32.43M 2015-10-10T22:27:11.877Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6953 23:29:32.63M 2015-10-10T22:27:12.082Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.768 1503.6942 23:29:32.83M 2015-10-10T22:27:12.287Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.725 34.769 1503.6943 23:29:33.05M 2015-10-10T22:27:12.487Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6958 23:29:33.25M 2015-10-10T22:27:12.692Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6960 23:29:33.45M 2015-10-10T22:27:12.897Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6969 23:29:33.65M 2015-10-10T22:27:13.097Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6981 23:29:33.84M 2015-10-10T22:27:13.302Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6981 23:29:34.06M 2015-10-10T22:27:13.507Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6981 23:29:34.26M 2015-10-10T22:27:13.707Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6992 23:29:34.46M 2015-10-10T22:27:13.912Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6989 23:29:34.66M 2015-10-10T22:27:14.112Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6985 23:29:34.86M 2015-10-10T22:27:14.317Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6980 23:29:35.08M 2015-10-10T22:27:14.517Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6974 23:29:35.28M 2015-10-10T22:27:14.737Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6968 23:29:35.47M 2015-10-10T22:27:14.922Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6965 23:29:35.69M 2015-10-10T22:27:15.133Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6964 23:29:35.87M 2015-10-10T22:27:15.333Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6952 23:29:36.09M 2015-10-10T22:27:15.532Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6954 23:29:36.29M 2015-10-10T22:27:15.737Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6946 23:29:36.49M 2015-10-10T22:27:15.937Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.727 34.771 1503.6924 23:29:36.69M 2015-10-10T22:27:16.142Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.771 1503.6913 23:29:36.89M 2015-10-10T22:27:16.347Z|I-OCEAN7-304-XXXX| 24.50 14.028 41.730 34.774 1503.6947 23:29:37.11M 2015-10-10T22:27:16.552Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.730 34.774 1503.6947 23:29:37.31M 2015-10-10T22:27:16.757Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.730 34.774 1503.6959 23:29:37.51M 2015-10-10T22:27:16.957Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.731 34.774 1503.6970 23:29:37.71M 2015-10-10T22:27:17.157Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6931 23:29:37.91M 2015-10-10T22:27:17.362Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.727 34.771 1503.6919 23:29:38.12M 2015-10-10T22:27:17.567Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.771 1503.6917 23:29:38.32M 2015-10-10T22:27:17.769Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6919 23:29:38.52M 2015-10-10T22:27:17.972Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.726 34.768 1503.6953 23:29:38.72M 2015-10-10T22:27:18.172Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6960 23:29:38.92M 2015-10-10T22:27:18.377Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6954 23:29:39.14M 2015-10-10T22:27:18.582Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6960 23:29:39.34M 2015-10-10T22:27:18.782Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6968 23:29:39.54M 2015-10-10T22:27:18.987Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6982 23:29:39.74M 2015-10-10T22:27:19.207Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7002 23:29:39.93M 2015-10-10T22:27:19.387Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7015 23:29:40.17M 2015-10-10T22:27:19.592Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7020 23:29:40.35M 2015-10-10T22:27:19.797Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.771 1503.7025 23:29:40.55M 2015-10-10T22:27:20.002Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6985 23:29:40.75M 2015-10-10T22:27:20.207Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6974 23:29:40.95M 2015-10-10T22:27:20.407Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6949 23:29:41.17M 2015-10-10T22:27:20.612Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.765 1503.6940 23:29:41.37M 2015-10-10T22:27:20.812Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.722 34.765 1503.6927 23:29:41.57M 2015-10-10T22:27:21.017Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.722 34.766 1503.6924 23:29:41.76M 2015-10-10T22:27:21.243Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.766 1503.6918 23:29:41.96M 2015-10-10T22:27:21.422Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.766 1503.6917 23:29:42.18M 2015-10-10T22:27:21.627Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6923 23:29:42.38M 2015-10-10T22:27:21.827Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6920 23:29:42.58M 2015-10-10T22:27:22.032Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6925 23:29:42.78M 2015-10-10T22:27:22.237Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.725 34.769 1503.6930 23:29:43.00M 2015-10-10T22:27:22.437Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.726 34.770 1503.6930 23:29:43.20M 2015-10-10T22:27:22.642Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.771 1503.6940 23:29:43.40M 2015-10-10T22:27:22.842Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.727 34.772 1503.6940 23:29:43.60M 2015-10-10T22:27:23.047Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6941 23:29:43.80M 2015-10-10T22:27:23.254Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.773 1503.6949 23:29:44.01M 2015-10-10T22:27:23.452Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.773 1503.6947 23:29:44.21M 2015-10-10T22:27:23.672Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6956 23:29:44.41M 2015-10-10T22:27:23.857Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.730 34.774 1503.6958 23:29:44.63M 2015-10-10T22:27:24.057Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6957 23:29:44.81M 2015-10-10T22:27:24.262Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6946 23:29:45.03M 2015-10-10T22:27:24.462Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6937 23:29:45.23M 2015-10-10T22:27:24.672Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6934 23:29:45.42M 2015-10-10T22:27:24.872Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6932 23:29:45.63M 2015-10-10T22:27:25.077Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6932 23:29:45.82M 2015-10-10T22:27:25.277Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.772 1503.6936 23:29:46.04M 2015-10-10T22:27:25.482Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6946 23:29:46.24M 2015-10-10T22:27:25.687Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.773 1503.6949 23:29:46.44M 2015-10-10T22:27:25.892Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6957 23:29:46.64M 2015-10-10T22:27:26.092Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6958 23:29:46.84M 2015-10-10T22:27:26.297Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6967 23:29:47.06M 2015-10-10T22:27:26.497Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.730 34.774 1503.6971 23:29:47.26M 2015-10-10T22:27:26.702Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6976 23:29:47.46M 2015-10-10T22:27:26.902Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.6987 23:29:47.66M 2015-10-10T22:27:27.107Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.731 34.775 1503.6991 23:29:47.85M 2015-10-10T22:27:27.312Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7006 23:29:48.07M 2015-10-10T22:27:27.512Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.774 1503.7020 23:29:48.27M 2015-10-10T22:27:27.717Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.774 1503.7028 23:29:48.47M 2015-10-10T22:27:27.917Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.774 1503.7037 23:29:48.67M 2015-10-10T22:27:28.138Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.733 34.775 1503.7048 23:29:48.87M 2015-10-10T22:27:28.328Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7053 23:29:49.11M 2015-10-10T22:27:28.529Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.733 34.775 1503.7045 23:29:49.29M 2015-10-10T22:27:28.732Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.774 1503.7035 23:29:49.49M 2015-10-10T22:27:28.937Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.775 1503.7020 23:29:49.69M 2015-10-10T22:27:29.137Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.732 34.775 1503.7006 23:29:49.89M 2015-10-10T22:27:29.343Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.732 34.776 1503.7000 23:29:50.10M 2015-10-10T22:27:29.543Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.732 34.775 1503.6995 23:29:50.30M 2015-10-10T22:27:29.748Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.775 1503.6997 23:29:50.50M 2015-10-10T22:27:29.948Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.6985 23:29:50.70M 2015-10-10T22:27:30.153Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6980 23:29:50.90M 2015-10-10T22:27:30.357Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6976 23:29:51.12M 2015-10-10T22:27:30.557Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.729 34.773 1503.6969 23:29:51.32M 2015-10-10T22:27:30.769Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.773 1503.6974 23:29:51.52M 2015-10-10T22:27:30.963Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.773 1503.6959 23:29:51.72M 2015-10-10T22:27:31.167Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6948 23:29:51.91M 2015-10-10T22:27:31.373Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6941 23:29:52.13M 2015-10-10T22:27:31.573Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6936 23:29:52.33M 2015-10-10T22:27:31.778Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6937 23:29:52.53M 2015-10-10T22:27:31.978Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6948 23:29:52.73M 2015-10-10T22:27:32.183Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6954 23:29:52.93M 2015-10-10T22:27:32.388Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6957 23:29:53.15M 2015-10-10T22:27:32.603Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6954 23:29:53.35M 2015-10-10T22:27:32.793Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6962 23:29:53.56M 2015-10-10T22:27:32.998Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.721 34.763 1503.6912 23:29:53.75M 2015-10-10T22:27:33.198Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6937 23:29:53.94M 2015-10-10T22:27:33.398Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.767 1503.6940 23:29:54.16M 2015-10-10T22:27:33.608Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.767 1503.6947 23:29:54.36M 2015-10-10T22:27:33.808Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6962 23:29:54.56M 2015-10-10T22:27:34.008Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6973 23:29:54.76M 2015-10-10T22:27:34.216Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6978 23:29:54.96M 2015-10-10T22:27:34.418Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6974 23:29:55.18M 2015-10-10T22:27:34.623Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6974 23:29:55.38M 2015-10-10T22:27:34.823Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6978 23:29:55.58M 2015-10-10T22:27:35.046Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6971 23:29:55.78M 2015-10-10T22:27:35.228Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6976 23:29:55.97M 2015-10-10T22:27:35.449Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6962 23:29:56.19M 2015-10-10T22:27:35.638Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6960 23:29:56.39M 2015-10-10T22:27:35.838Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6959 23:29:56.59M 2015-10-10T22:27:36.038Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6967 23:29:56.79M 2015-10-10T22:27:36.243Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6965 23:29:57.01M 2015-10-10T22:27:36.448Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6970 23:29:57.21M 2015-10-10T22:27:36.648Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6968 23:29:57.41M 2015-10-10T22:27:36.854Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6978 23:29:57.61M 2015-10-10T22:27:37.073Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6979 23:29:57.80M 2015-10-10T22:27:37.258Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6986 23:29:58.04M 2015-10-10T22:27:37.458Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6993 23:29:58.22M 2015-10-10T22:27:37.663Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7007 23:29:58.42M 2015-10-10T22:27:37.873Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7007 23:29:58.62M 2015-10-10T22:27:38.068Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.738 34.780 1503.7086 23:29:58.82M 2015-10-10T22:27:38.273Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.738 34.781 1503.7089 23:29:59.04M 2015-10-10T22:27:38.473Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.738 34.781 1503.7087 23:29:59.24M 2015-10-10T22:27:38.683Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.739 34.781 1503.7092 23:29:59.43M 2015-10-10T22:27:38.883Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.739 34.782 1503.7095 23:29:59.64M 2015-10-10T22:27:39.088Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.6987 23:29:59.83M 2015-10-10T22:27:39.288Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6969 23:30:00.05M 2015-10-10T22:27:39.493Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6979 23:30:00.25M 2015-10-10T22:27:39.698Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6984 23:30:00.45M 2015-10-10T22:27:39.898Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.773 1503.6980 23:30:00.65M 2015-10-10T22:27:40.098Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6980 23:30:00.85M 2015-10-10T22:27:40.303Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.775 1503.6985 23:30:01.07M 2015-10-10T22:27:40.508Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6993 23:30:01.27M 2015-10-10T22:27:40.713Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.733 34.776 1503.7006 23:30:01.47M 2015-10-10T22:27:40.908Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.733 34.776 1503.7009 23:30:01.67M 2015-10-10T22:27:41.163Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.733 34.776 1503.7009 23:30:01.86M 2015-10-10T22:27:41.318Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.733 34.776 1503.7014 23:30:02.13M 2015-10-10T22:27:41.538Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.733 34.775 1503.7018 23:30:02.28M 2015-10-10T22:27:41.723Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.733 34.775 1503.7026 23:30:02.50M 2015-10-10T22:27:41.928Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.733 34.776 1503.7032 23:30:02.68M 2015-10-10T22:27:42.134Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.730 34.772 1503.6996 23:30:02.88M 2015-10-10T22:27:42.333Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.772 1503.6987 23:30:03.10M 2015-10-10T22:27:42.538Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.729 34.771 1503.6990 23:30:03.29M 2015-10-10T22:27:42.738Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.735 34.777 1503.7063 23:30:03.50M 2015-10-10T22:27:42.943Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.736 34.778 1503.7068 23:30:03.69M 2015-10-10T22:27:43.143Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.736 34.778 1503.7069 23:30:03.89M 2015-10-10T22:27:43.348Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.737 34.778 1503.7075 23:30:04.11M 2015-10-10T22:27:43.553Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.737 34.779 1503.7072 23:30:04.31M 2015-10-10T22:27:43.753Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.737 34.779 1503.7062 23:30:04.51M 2015-10-10T22:27:43.958Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.736 34.779 1503.7062 23:30:04.71M 2015-10-10T22:27:44.158Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.736 34.779 1503.7062 23:30:04.91M 2015-10-10T22:27:44.363Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.735 34.777 1503.7047 23:30:05.13M 2015-10-10T22:27:44.568Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7050 23:30:05.33M 2015-10-10T22:27:44.810Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.775 1503.7042 23:30:05.53M 2015-10-10T22:27:44.973Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.732 34.775 1503.7035 23:30:05.72M 2015-10-10T22:27:45.178Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7024 23:30:05.92M 2015-10-10T22:27:45.378Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7007 23:30:06.14M 2015-10-10T22:27:45.583Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.6998 23:30:06.34M 2015-10-10T22:27:45.783Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.774 1503.7007 23:30:06.54M 2015-10-10T22:27:46.003Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.731 34.775 1503.7018 23:30:06.74M 2015-10-10T22:27:46.193Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.732 34.775 1503.7018 23:30:06.95M 2015-10-10T22:27:46.393Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.775 1503.7018 23:30:07.16M 2015-10-10T22:27:46.598Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.775 1503.7021 23:30:07.36M 2015-10-10T22:27:46.810Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.776 1503.7015 23:30:07.56M 2015-10-10T22:27:47.003Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.732 34.776 1503.7015 23:30:07.75M 2015-10-10T22:27:47.208Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.733 34.776 1503.7023 23:30:07.95M 2015-10-10T22:27:47.408Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.775 1503.7018 23:30:08.17M 2015-10-10T22:27:47.613Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.731 34.775 1503.7001 23:30:08.37M 2015-10-10T22:27:47.818Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.774 1503.6981 23:30:08.57M 2015-10-10T22:27:48.018Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6956 23:30:08.77M 2015-10-10T22:27:48.218Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6949 23:30:08.97M 2015-10-10T22:27:48.441Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6942 23:30:09.18M 2015-10-10T22:27:48.623Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.772 1503.6941 23:30:09.39M 2015-10-10T22:27:48.828Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6948 23:30:09.58M 2015-10-10T22:27:49.034Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6949 23:30:09.78M 2015-10-10T22:27:49.238Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6956 23:30:10.00M 2015-10-10T22:27:49.438Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.771 1503.6958 23:30:10.20M 2015-10-10T22:27:49.643Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6960 23:30:10.40M 2015-10-10T22:27:49.848Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6962 23:30:10.60M 2015-10-10T22:27:50.048Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.773 1503.7008 23:30:10.80M 2015-10-10T22:27:50.248Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7010 23:30:11.02M 2015-10-10T22:27:50.468Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.731 34.773 1503.7004 23:30:11.21M 2015-10-10T22:27:50.658Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.731 34.773 1503.7004 23:30:11.43M 2015-10-10T22:27:50.863Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.732 34.774 1503.7015 23:30:11.62M 2015-10-10T22:27:51.063Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.732 34.774 1503.7024 23:30:11.81M 2015-10-10T22:27:51.308Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.733 34.775 1503.7035 23:30:12.03M 2015-10-10T22:27:51.468Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.734 34.775 1503.7041 23:30:12.27M 2015-10-10T22:27:51.673Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.733 34.775 1503.7041 23:30:12.43M 2015-10-10T22:27:51.878Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.733 34.778 1503.6967 23:30:12.63M 2015-10-10T22:27:52.078Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.732 34.777 1503.6951 23:30:12.83M 2015-10-10T22:27:52.283Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.731 34.776 1503.6942 23:30:13.05M 2015-10-10T22:27:52.483Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.775 1503.6937 23:30:13.25M 2015-10-10T22:27:52.688Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.729 34.775 1503.6927 23:30:13.44M 2015-10-10T22:27:52.893Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6934 23:30:13.64M 2015-10-10T22:27:53.094Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6934 23:30:13.84M 2015-10-10T22:27:53.299Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6925 23:30:14.06M 2015-10-10T22:27:53.499Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6934 23:30:14.26M 2015-10-10T22:27:53.699Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6936 23:30:14.46M 2015-10-10T22:27:53.909Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6936 23:30:14.66M 2015-10-10T22:27:54.113Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6943 23:30:14.86M 2015-10-10T22:27:54.314Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7020 23:30:15.08M 2015-10-10T22:27:54.519Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7020 23:30:15.28M 2015-10-10T22:27:54.719Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7019 23:30:15.48M 2015-10-10T22:27:54.939Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7013 23:30:15.67M 2015-10-10T22:27:55.124Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7015 23:30:15.89M 2015-10-10T22:27:55.329Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7020 23:30:16.09M 2015-10-10T22:27:55.529Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7024 23:30:16.29M 2015-10-10T22:27:55.734Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7024 23:30:16.49M 2015-10-10T22:27:55.969Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.769 1503.7014 23:30:16.69M 2015-10-10T22:27:56.139Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7000 23:30:16.89M 2015-10-10T22:27:56.344Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7003 23:30:17.11M 2015-10-10T22:27:56.544Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7000 23:30:17.31M 2015-10-10T22:27:56.749Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.770 1503.6995 23:30:17.50M 2015-10-10T22:27:56.954Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.728 34.774 1503.6932 23:30:17.70M 2015-10-10T22:27:57.159Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.728 34.774 1503.6921 23:30:17.90M 2015-10-10T22:27:57.359Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.728 34.774 1503.6912 23:30:18.12M 2015-10-10T22:27:57.559Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.728 34.773 1503.6914 23:30:18.32M 2015-10-10T22:27:57.764Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.727 34.773 1503.6919 23:30:18.52M 2015-10-10T22:27:57.969Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.728 34.773 1503.6924 23:30:18.72M 2015-10-10T22:27:58.174Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6919 23:30:18.92M 2015-10-10T22:27:58.374Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.729 34.775 1503.6926 23:30:19.14M 2015-10-10T22:27:58.574Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.730 34.775 1503.6935 23:30:19.34M 2015-10-10T22:27:58.779Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.730 34.775 1503.6946 23:30:19.53M 2015-10-10T22:27:58.984Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6945 23:30:19.73M 2015-10-10T22:27:59.189Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.774 1503.6947 23:30:19.93M 2015-10-10T22:27:59.404Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6947 23:30:20.15M 2015-10-10T22:27:59.589Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.774 1503.6959 23:30:20.37M 2015-10-10T22:27:59.794Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6968 23:30:20.55M 2015-10-10T22:27:59.994Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6971 23:30:20.75M 2015-10-10T22:28:00.199Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6975 23:30:20.95M 2015-10-10T22:28:00.404Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6976 23:30:21.17M 2015-10-10T22:28:00.609Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6971 23:30:21.37M 2015-10-10T22:28:00.809Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6969 23:30:21.56M 2015-10-10T22:28:01.009Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6967 23:30:21.76M 2015-10-10T22:28:01.215Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6957 23:30:21.96M 2015-10-10T22:28:01.419Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6952 23:30:22.18M 2015-10-10T22:28:01.624Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6952 23:30:22.38M 2015-10-10T22:28:01.824Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6951 23:30:22.58M 2015-10-10T22:28:02.029Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6951 23:30:22.78M 2015-10-10T22:28:02.234Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6943 23:30:23.00M 2015-10-10T22:28:02.439Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6936 23:30:23.20M 2015-10-10T22:28:02.639Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6930 23:30:23.40M 2015-10-10T22:28:02.839Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6929 23:30:23.59M 2015-10-10T22:28:03.044Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:30:23.79M 2015-10-10T22:28:03.244Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6934 23:30:24.01M 2015-10-10T22:28:03.449Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6942 23:30:24.21M 2015-10-10T22:28:03.654Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6947 23:30:24.41M 2015-10-10T22:28:03.874Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6954 23:30:24.61M 2015-10-10T22:28:04.059Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6964 23:30:24.82M 2015-10-10T22:28:04.264Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:30:25.03M 2015-10-10T22:28:04.464Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6973 23:30:25.23M 2015-10-10T22:28:04.669Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.772 1503.6968 23:30:25.42M 2015-10-10T22:28:04.869Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6968 23:30:25.62M 2015-10-10T22:28:05.074Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.772 1503.6970 23:30:25.82M 2015-10-10T22:28:05.279Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.772 1503.6989 23:30:26.04M 2015-10-10T22:28:05.479Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6989 23:30:26.24M 2015-10-10T22:28:05.684Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.6987 23:30:26.44M 2015-10-10T22:28:05.884Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.6995 23:30:26.64M 2015-10-10T22:28:06.089Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6998 23:30:26.84M 2015-10-10T22:28:06.289Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6995 23:30:27.06M 2015-10-10T22:28:06.494Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.774 1503.6996 23:30:27.25M 2015-10-10T22:28:06.699Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.772 1503.6993 23:30:27.45M 2015-10-10T22:28:06.899Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.771 1503.6982 23:30:27.65M 2015-10-10T22:28:07.104Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.770 1503.6976 23:30:27.85M 2015-10-10T22:28:07.304Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.770 1503.6973 23:30:28.07M 2015-10-10T22:28:07.509Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6960 23:30:28.27M 2015-10-10T22:28:07.709Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6962 23:30:28.47M 2015-10-10T22:28:07.914Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6960 23:30:28.67M 2015-10-10T22:28:08.119Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6959 23:30:28.87M 2015-10-10T22:28:08.339Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6960 23:30:29.09M 2015-10-10T22:28:08.529Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6960 23:30:29.30M 2015-10-10T22:28:08.729Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6968 23:30:29.49M 2015-10-10T22:28:08.929Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6965 23:30:29.68M 2015-10-10T22:28:09.134Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.774 1503.7048 23:30:29.88M 2015-10-10T22:28:09.339Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7062 23:30:30.10M 2015-10-10T22:28:09.539Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7061 23:30:30.30M 2015-10-10T22:28:09.744Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.734 34.775 1503.7053 23:30:30.50M 2015-10-10T22:28:09.949Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.775 1503.7050 23:30:30.70M 2015-10-10T22:28:10.149Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7057 23:30:30.90M 2015-10-10T22:28:10.354Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7053 23:30:31.12M 2015-10-10T22:28:10.554Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7051 23:30:31.32M 2015-10-10T22:28:10.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7048 23:30:31.51M 2015-10-10T22:28:10.959Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7053 23:30:31.72M 2015-10-10T22:28:11.164Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7053 23:30:31.91M 2015-10-10T22:28:11.369Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7047 23:30:32.13M 2015-10-10T22:28:11.569Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7034 23:30:32.33M 2015-10-10T22:28:11.774Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7009 23:30:32.53M 2015-10-10T22:28:11.974Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6993 23:30:32.73M 2015-10-10T22:28:12.179Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6986 23:30:32.93M 2015-10-10T22:28:12.379Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6980 23:30:33.15M 2015-10-10T22:28:12.584Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.770 1503.6980 23:30:33.34M 2015-10-10T22:28:12.804Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6989 23:30:33.54M 2015-10-10T22:28:12.989Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6990 23:30:33.76M 2015-10-10T22:28:13.194Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6995 23:30:33.94M 2015-10-10T22:28:13.399Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6992 23:30:34.16M 2015-10-10T22:28:13.599Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6993 23:30:34.36M 2015-10-10T22:28:13.804Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6996 23:30:34.56M 2015-10-10T22:28:14.004Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6986 23:30:34.76M 2015-10-10T22:28:14.209Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6984 23:30:34.96M 2015-10-10T22:28:14.409Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:30:35.18M 2015-10-10T22:28:14.614Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6974 23:30:35.37M 2015-10-10T22:28:14.819Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.770 1503.6975 23:30:35.57M 2015-10-10T22:28:15.049Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.770 1503.6981 23:30:35.77M 2015-10-10T22:28:15.219Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.770 1503.6981 23:30:35.97M 2015-10-10T22:28:15.430Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6978 23:30:36.19M 2015-10-10T22:28:15.630Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6975 23:30:36.39M 2015-10-10T22:28:15.835Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:30:36.59M 2015-10-10T22:28:16.039Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6964 23:30:36.79M 2015-10-10T22:28:16.239Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6960 23:30:37.01M 2015-10-10T22:28:16.444Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6957 23:30:37.21M 2015-10-10T22:28:16.644Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:30:37.40M 2015-10-10T22:28:16.849Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:30:37.60M 2015-10-10T22:28:17.055Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6946 23:30:37.80M 2015-10-10T22:28:17.275Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:30:38.02M 2015-10-10T22:28:17.455Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6943 23:30:38.24M 2015-10-10T22:28:17.665Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6946 23:30:38.42M 2015-10-10T22:28:17.860Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6954 23:30:38.62M 2015-10-10T22:28:18.065Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6949 23:30:38.82M 2015-10-10T22:28:18.270Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6954 23:30:39.03M 2015-10-10T22:28:18.470Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.771 1503.6952 23:30:39.24M 2015-10-10T22:28:18.675Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6951 23:30:39.43M 2015-10-10T22:28:18.880Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6951 23:30:39.63M 2015-10-10T22:28:19.080Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6942 23:30:39.83M 2015-10-10T22:28:19.285Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6946 23:30:40.05M 2015-10-10T22:28:19.490Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6952 23:30:40.25M 2015-10-10T22:28:19.690Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.727 34.770 1503.6958 23:30:40.45M 2015-10-10T22:28:19.930Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6965 23:30:40.65M 2015-10-10T22:28:20.105Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6960 23:30:40.85M 2015-10-10T22:28:20.300Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6962 23:30:41.07M 2015-10-10T22:28:20.505Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6963 23:30:41.27M 2015-10-10T22:28:20.705Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.767 1503.6964 23:30:41.47M 2015-10-10T22:28:20.910Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6965 23:30:41.66M 2015-10-10T22:28:21.115Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6968 23:30:41.86M 2015-10-10T22:28:21.320Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6958 23:30:42.08M 2015-10-10T22:28:21.520Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6962 23:30:42.28M 2015-10-10T22:28:21.740Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6970 23:30:42.48M 2015-10-10T22:28:21.925Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6974 23:30:42.69M 2015-10-10T22:28:22.130Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6980 23:30:42.88M 2015-10-10T22:28:22.330Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6973 23:30:43.10M 2015-10-10T22:28:22.535Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6965 23:30:43.29M 2015-10-10T22:28:22.740Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6956 23:30:43.49M 2015-10-10T22:28:22.940Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6951 23:30:43.69M 2015-10-10T22:28:23.145Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.768 1503.6954 23:30:43.89M 2015-10-10T22:28:23.345Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.768 1503.6942 23:30:44.11M 2015-10-10T22:28:23.550Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.724 34.767 1503.6937 23:30:44.31M 2015-10-10T22:28:23.750Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.724 34.767 1503.6937 23:30:44.51M 2015-10-10T22:28:23.955Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6943 23:30:44.71M 2015-10-10T22:28:24.155Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6940 23:30:44.91M 2015-10-10T22:28:24.360Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6947 23:30:45.12M 2015-10-10T22:28:24.565Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:30:45.32M 2015-10-10T22:28:24.770Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6935 23:30:45.52M 2015-10-10T22:28:25.009Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6931 23:30:45.72M 2015-10-10T22:28:25.209Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6930 23:30:45.92M 2015-10-10T22:28:25.375Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6941 23:30:46.14M 2015-10-10T22:28:25.580Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6956 23:30:46.34M 2015-10-10T22:28:25.780Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.724 34.766 1503.6969 23:30:46.54M 2015-10-10T22:28:25.985Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6969 23:30:46.74M 2015-10-10T22:28:26.205Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6973 23:30:46.94M 2015-10-10T22:28:26.395Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6982 23:30:47.17M 2015-10-10T22:28:26.595Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.770 1503.6970 23:30:47.36M 2015-10-10T22:28:26.800Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6959 23:30:47.55M 2015-10-10T22:28:27.000Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6953 23:30:47.75M 2015-10-10T22:28:27.205Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6956 23:30:47.95M 2015-10-10T22:28:27.410Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6951 23:30:48.17M 2015-10-10T22:28:27.610Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6957 23:30:48.37M 2015-10-10T22:28:27.812Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.772 1503.6970 23:30:48.57M 2015-10-10T22:28:28.015Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6969 23:30:48.77M 2015-10-10T22:28:28.220Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6965 23:30:48.97M 2015-10-10T22:28:28.420Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6959 23:30:49.19M 2015-10-10T22:28:28.625Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6957 23:30:49.39M 2015-10-10T22:28:28.830Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6948 23:30:49.58M 2015-10-10T22:28:29.030Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6938 23:30:49.78M 2015-10-10T22:28:29.230Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6936 23:30:50.00M 2015-10-10T22:28:29.435Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6932 23:30:50.20M 2015-10-10T22:28:29.640Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6940 23:30:50.40M 2015-10-10T22:28:29.845Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6949 23:30:50.60M 2015-10-10T22:28:30.049Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6954 23:30:50.80M 2015-10-10T22:28:30.254Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6963 23:30:51.01M 2015-10-10T22:28:30.452Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6970 23:30:51.22M 2015-10-10T22:28:30.675Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6965 23:30:51.41M 2015-10-10T22:28:30.860Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6969 23:30:51.63M 2015-10-10T22:28:31.089Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6960 23:30:51.81M 2015-10-10T22:28:31.265Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:30:52.03M 2015-10-10T22:28:31.465Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6960 23:30:52.23M 2015-10-10T22:28:31.670Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6957 23:30:52.43M 2015-10-10T22:28:31.875Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6960 23:30:52.63M 2015-10-10T22:28:32.075Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6973 23:30:52.83M 2015-10-10T22:28:32.280Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6984 23:30:53.04M 2015-10-10T22:28:32.485Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.6998 23:30:53.24M 2015-10-10T22:28:32.685Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7006 23:30:53.44M 2015-10-10T22:28:32.893Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7006 23:30:53.64M 2015-10-10T22:28:33.092Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.6996 23:30:53.84M 2015-10-10T22:28:33.295Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6990 23:30:54.06M 2015-10-10T22:28:33.500Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.770 1503.6990 23:30:54.26M 2015-10-10T22:28:33.700Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.770 1503.7001 23:30:54.46M 2015-10-10T22:28:33.905Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.770 1503.7001 23:30:54.66M 2015-10-10T22:28:34.105Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7009 23:30:54.86M 2015-10-10T22:28:34.310Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7012 23:30:55.08M 2015-10-10T22:28:34.511Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7024 23:30:55.27M 2015-10-10T22:28:34.715Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7023 23:30:55.47M 2015-10-10T22:28:34.920Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7019 23:30:55.67M 2015-10-10T22:28:35.140Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7019 23:30:55.87M 2015-10-10T22:28:35.320Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.769 1503.7007 23:30:56.11M 2015-10-10T22:28:35.525Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7001 23:30:56.29M 2015-10-10T22:28:35.725Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7004 23:30:56.49M 2015-10-10T22:28:35.931Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7008 23:30:56.68M 2015-10-10T22:28:36.135Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7008 23:30:56.88M 2015-10-10T22:28:36.340Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7009 23:30:57.11M 2015-10-10T22:28:36.540Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.768 1503.7001 23:30:57.30M 2015-10-10T22:28:36.745Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.726 34.768 1503.6998 23:30:57.50M 2015-10-10T22:28:36.950Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.726 34.767 1503.6998 23:30:57.70M 2015-10-10T22:28:37.150Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.726 34.768 1503.6993 23:30:57.90M 2015-10-10T22:28:37.355Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.768 1503.6996 23:30:58.12M 2015-10-10T22:28:37.555Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.6996 23:30:58.32M 2015-10-10T22:28:37.760Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.726 34.768 1503.6982 23:30:58.52M 2015-10-10T22:28:37.966Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.768 1503.6973 23:30:58.72M 2015-10-10T22:28:38.166Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6967 23:30:58.92M 2015-10-10T22:28:38.372Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6962 23:30:59.14M 2015-10-10T22:28:38.576Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6952 23:30:59.33M 2015-10-10T22:28:38.776Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6935 23:30:59.53M 2015-10-10T22:28:38.981Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6917 23:30:59.73M 2015-10-10T22:28:39.181Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6912 23:30:59.93M 2015-10-10T22:28:39.386Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6904 23:31:00.15M 2015-10-10T22:28:39.606Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6910 23:31:00.35M 2015-10-10T22:28:39.791Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6909 23:31:00.56M 2015-10-10T22:28:39.991Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6909 23:31:00.75M 2015-10-10T22:28:40.196Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6908 23:31:00.94M 2015-10-10T22:28:40.401Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6901 23:31:01.16M 2015-10-10T22:28:40.601Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6896 23:31:01.36M 2015-10-10T22:28:40.809Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6904 23:31:01.56M 2015-10-10T22:28:41.012Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6907 23:31:01.76M 2015-10-10T22:28:41.211Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6906 23:31:01.96M 2015-10-10T22:28:41.416Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6909 23:31:02.18M 2015-10-10T22:28:41.621Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6919 23:31:02.38M 2015-10-10T22:28:41.821Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.724 34.768 1503.6926 23:31:02.58M 2015-10-10T22:28:42.026Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:31:02.78M 2015-10-10T22:28:42.249Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6975 23:31:03.98M 2015-10-10T22:28:42.431Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6982 23:31:03.20M 2015-10-10T22:28:42.636Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6976 23:31:03.39M 2015-10-10T22:28:42.850Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6974 23:31:03.59M 2015-10-10T22:28:43.041Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6978 23:31:03.79M 2015-10-10T22:28:43.241Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6986 23:31:04.01M 2015-10-10T22:28:43.446Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.731 34.774 1503.7004 23:31:04.21M 2015-10-10T22:28:43.652Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.774 1503.7000 23:31:04.41M 2015-10-10T22:28:43.851Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.774 1503.7001 23:31:04.61M 2015-10-10T22:28:44.071Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7002 23:31:04.81M 2015-10-10T22:28:44.261Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.773 1503.6995 23:31:05.04M 2015-10-10T22:28:44.461Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6985 23:31:05.22M 2015-10-10T22:28:44.661Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6971 23:31:05.42M 2015-10-10T22:28:44.866Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6973 23:31:05.62M 2015-10-10T22:28:45.071Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:31:05.82M 2015-10-10T22:28:45.271Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:31:06.04M 2015-10-10T22:28:45.476Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6971 23:31:06.24M 2015-10-10T22:28:45.676Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6973 23:31:06.44M 2015-10-10T22:28:45.881Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6981 23:31:06.64M 2015-10-10T22:28:46.086Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.730 34.773 1503.6981 23:31:06.84M 2015-10-10T22:28:46.292Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6975 23:31:07.05M 2015-10-10T22:28:46.496Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6967 23:31:07.25M 2015-10-10T22:28:46.696Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6957 23:31:07.45M 2015-10-10T22:28:46.896Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6943 23:31:07.65M 2015-10-10T22:28:47.101Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6953 23:31:07.85M 2015-10-10T22:28:47.301Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6949 23:31:08.07M 2015-10-10T22:28:47.506Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6951 23:31:08.27M 2015-10-10T22:28:47.711Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6947 23:31:08.47M 2015-10-10T22:28:47.911Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.773 1503.6940 23:31:08.67M 2015-10-10T22:28:48.116Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.729 34.773 1503.6932 23:31:08.86M 2015-10-10T22:28:48.329Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6947 23:31:09.08M 2015-10-10T22:28:48.541Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6947 23:31:09.28M 2015-10-10T22:28:48.721Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6954 23:31:09.50M 2015-10-10T22:28:48.926Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6949 23:31:09.68M 2015-10-10T22:28:49.131Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6947 23:31:09.88M 2015-10-10T22:28:49.334Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6945 23:31:10.10M 2015-10-10T22:28:49.536Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6945 23:31:10.30M 2015-10-10T22:28:49.741Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.772 1503.6938 23:31:10.50M 2015-10-10T22:28:49.946Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6943 23:31:10.70M 2015-10-10T22:28:50.146Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6942 23:31:10.90M 2015-10-10T22:28:50.351Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6941 23:31:11.11M 2015-10-10T22:28:50.551Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.773 1503.6941 23:31:11.31M 2015-10-10T22:28:50.756Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.773 1503.6951 23:31:11.51M 2015-10-10T22:28:50.956Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6964 23:31:11.71M 2015-10-10T22:28:51.161Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6965 23:31:11.91M 2015-10-10T22:28:51.366Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.772 1503.6969 23:31:12.13M 2015-10-10T22:28:51.566Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.772 1503.6976 23:31:12.33M 2015-10-10T22:28:51.771Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6963 23:31:12.53M 2015-10-10T22:28:51.973Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6957 23:31:12.73M 2015-10-10T22:28:52.176Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6964 23:31:12.93M 2015-10-10T22:28:52.376Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6969 23:31:13.14M 2015-10-10T22:28:52.581Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6964 23:31:13.34M 2015-10-10T22:28:52.786Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6969 23:31:13.54M 2015-10-10T22:28:53.006Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6967 23:31:13.74M 2015-10-10T22:28:53.191Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6964 23:31:13.96M 2015-10-10T22:28:53.396Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6958 23:31:14.16M 2015-10-10T22:28:53.609Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6957 23:31:14.36M 2015-10-10T22:28:53.801Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6960 23:31:14.56M 2015-10-10T22:28:54.001Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6954 23:31:14.76M 2015-10-10T22:28:54.206Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.773 1503.6958 23:31:14.96M 2015-10-10T22:28:54.406Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6957 23:31:15.18M 2015-10-10T22:28:54.616Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6957 23:31:15.37M 2015-10-10T22:28:54.816Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6964 23:31:15.57M 2015-10-10T22:28:55.016Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.730 34.774 1503.6973 23:31:15.77M 2015-10-10T22:28:55.221Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.730 34.773 1503.6967 23:31:15.97M 2015-10-10T22:28:55.450Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6974 23:31:16.19M 2015-10-10T22:28:55.626Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6979 23:31:16.39M 2015-10-10T22:28:55.831Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6954 23:31:16.58M 2015-10-10T22:28:56.031Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.6995 23:31:16.79M 2015-10-10T22:28:56.236Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7008 23:31:17.00M 2015-10-10T22:28:56.441Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7014 23:31:17.20M 2015-10-10T22:28:56.641Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7008 23:31:17.40M 2015-10-10T22:28:56.846Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.772 1503.7007 23:31:17.60M 2015-10-10T22:28:57.051Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7008 23:31:17.80M 2015-10-10T22:28:57.255Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.7007 23:31:18.02M 2015-10-10T22:28:57.471Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7021 23:31:18.22M 2015-10-10T22:28:57.661Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7023 23:31:18.43M 2015-10-10T22:28:57.861Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7014 23:31:18.62M 2015-10-10T22:28:58.066Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.769 1503.7012 23:31:18.81M 2015-10-10T22:28:58.289Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7000 23:31:19.04M 2015-10-10T22:28:58.472Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.6997 23:31:19.23M 2015-10-10T22:28:58.676Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.725 34.767 1503.6990 23:31:19.43M 2015-10-10T22:28:58.876Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6984 23:31:19.63M 2015-10-10T22:28:59.081Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6973 23:31:19.83M 2015-10-10T22:28:59.281Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.766 1503.6973 23:31:20.05M 2015-10-10T22:28:59.481Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6964 23:31:20.25M 2015-10-10T22:28:59.686Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6974 23:31:20.44M 2015-10-10T22:28:59.894Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.768 1503.6976 23:31:20.64M 2015-10-10T22:29:00.096Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6973 23:31:20.85M 2015-10-10T22:29:00.296Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6976 23:31:21.06M 2015-10-10T22:29:00.502Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6976 23:31:21.26M 2015-10-10T22:29:00.706Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6981 23:31:21.46M 2015-10-10T22:29:00.906Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6987 23:31:21.66M 2015-10-10T22:29:01.129Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6985 23:31:21.86M 2015-10-10T22:29:01.316Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6976 23:31:22.08M 2015-10-10T22:29:01.516Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6962 23:31:22.28M 2015-10-10T22:29:01.717Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6959 23:31:22.48M 2015-10-10T22:29:01.937Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6959 23:31:22.68M 2015-10-10T22:29:02.126Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6971 23:31:22.89M 2015-10-10T22:29:02.332Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.770 1503.6984 23:31:23.09M 2015-10-10T22:29:02.534Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6954 23:31:23.29M 2015-10-10T22:29:02.737Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6949 23:31:23.49M 2015-10-10T22:29:02.937Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6953 23:31:23.69M 2015-10-10T22:29:03.142Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6960 23:31:23.89M 2015-10-10T22:29:03.342Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6967 23:31:24.11M 2015-10-10T22:29:03.547Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6962 23:31:24.31M 2015-10-10T22:29:03.747Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6953 23:31:24.51M 2015-10-10T22:29:03.952Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6942 23:31:24.70M 2015-10-10T22:29:04.157Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6941 23:31:24.90M 2015-10-10T22:29:04.357Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.770 1503.6936 23:31:25.12M 2015-10-10T22:29:04.562Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6941 23:31:25.32M 2015-10-10T22:29:04.762Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6946 23:31:25.52M 2015-10-10T22:29:04.967Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6946 23:31:25.72M 2015-10-10T22:29:05.174Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6959 23:31:25.92M 2015-10-10T22:29:05.372Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6967 23:31:26.14M 2015-10-10T22:29:05.577Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6974 23:31:26.34M 2015-10-10T22:29:05.782Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6970 23:31:26.54M 2015-10-10T22:29:05.982Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6971 23:31:26.74M 2015-10-10T22:29:06.187Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6969 23:31:26.93M 2015-10-10T22:29:06.407Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6957 23:31:27.15M 2015-10-10T22:29:06.592Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6951 23:31:27.37M 2015-10-10T22:29:06.797Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6959 23:31:27.55M 2015-10-10T22:29:06.997Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:31:27.75M 2015-10-10T22:29:07.202Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6965 23:31:27.95M 2015-10-10T22:29:07.402Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6973 23:31:28.17M 2015-10-10T22:29:07.607Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6967 23:31:28.37M 2015-10-10T22:29:07.807Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:31:28.57M 2015-10-10T22:29:08.012Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6956 23:31:28.76M 2015-10-10T22:29:08.217Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6951 23:31:28.96M 2015-10-10T22:29:08.417Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6946 23:31:29.18M 2015-10-10T22:29:08.622Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6951 23:31:29.38M 2015-10-10T22:29:08.822Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6956 23:31:29.58M 2015-10-10T22:29:09.027Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.769 1503.6962 23:31:29.78M 2015-10-10T22:29:09.232Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.725 34.769 1503.6958 23:31:30.00M 2015-10-10T22:29:09.437Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6964 23:31:30.20M 2015-10-10T22:29:09.637Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6974 23:31:30.40M 2015-10-10T22:29:09.837Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6968 23:31:30.60M 2015-10-10T22:29:10.047Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.726 34.769 1503.6960 23:31:30.80M 2015-10-10T22:29:10.247Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6956 23:31:31.02M 2015-10-10T22:29:10.454Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.726 34.770 1503.6958 23:31:31.21M 2015-10-10T22:29:10.652Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6953 23:31:31.41M 2015-10-10T22:29:10.872Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.771 1503.6953 23:31:31.61M 2015-10-10T22:29:11.057Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6949 23:31:31.83M 2015-10-10T22:29:11.257Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6948 23:31:32.03M 2015-10-10T22:29:11.462Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6952 23:31:32.23M 2015-10-10T22:29:11.667Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7021 23:31:32.43M 2015-10-10T22:29:11.867Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7026 23:31:32.63M 2015-10-10T22:29:12.072Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7029 23:31:32.82M 2015-10-10T22:29:12.277Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.728 34.769 1503.7032 23:31:33.04M 2015-10-10T22:29:12.477Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.728 34.769 1503.7045 23:31:33.24M 2015-10-10T22:29:12.682Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.769 1503.7051 23:31:33.44M 2015-10-10T22:29:12.882Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7043 23:31:33.64M 2015-10-10T22:29:13.087Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7042 23:31:33.84M 2015-10-10T22:29:13.292Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7030 23:31:34.06M 2015-10-10T22:29:13.492Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7030 23:31:34.26M 2015-10-10T22:29:13.697Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.770 1503.7017 23:31:34.45M 2015-10-10T22:29:13.897Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.7000 23:31:34.66M 2015-10-10T22:29:14.102Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6990 23:31:34.85M 2015-10-10T22:29:14.307Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6980 23:31:35.07M 2015-10-10T22:29:14.512Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.727 34.770 1503.6964 23:31:35.27M 2015-10-10T22:29:14.712Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6949 23:31:35.47M 2015-10-10T22:29:14.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6938 23:31:35.67M 2015-10-10T22:29:15.122Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.769 1503.6934 23:31:35.87M 2015-10-10T22:29:15.337Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.726 34.769 1503.6931 23:31:36.09M 2015-10-10T22:29:15.527Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6926 23:31:36.30M 2015-10-10T22:29:15.727Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6926 23:31:36.49M 2015-10-10T22:29:15.932Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.768 1503.6921 23:31:36.69M 2015-10-10T22:29:16.137Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6926 23:31:36.88M 2015-10-10T22:29:16.337Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6925 23:31:37.10M 2015-10-10T22:29:16.542Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:31:37.30M 2015-10-10T22:29:16.742Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6930 23:31:37.50M 2015-10-10T22:29:16.947Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6923 23:31:37.70M 2015-10-10T22:29:17.147Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6925 23:31:37.90M 2015-10-10T22:29:17.352Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.771 1503.6934 23:31:38.12M 2015-10-10T22:29:17.552Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:31:38.32M 2015-10-10T22:29:17.757Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6956 23:31:38.52M 2015-10-10T22:29:17.962Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:31:38.71M 2015-10-10T22:29:18.162Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6964 23:31:38.91M 2015-10-10T22:29:18.367Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6978 23:31:39.13M 2015-10-10T22:29:18.572Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.773 1503.6981 23:31:39.33M 2015-10-10T22:29:18.772Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.774 1503.7000 23:31:39.53M 2015-10-10T22:29:18.973Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6967 23:31:39.73M 2015-10-10T22:29:19.177Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6963 23:31:39.93M 2015-10-10T22:29:19.382Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:31:40.15M 2015-10-10T22:29:19.582Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6975 23:31:40.35M 2015-10-10T22:29:19.807Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.771 1503.6981 23:31:40.55M 2015-10-10T22:29:19.992Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6975 23:31:40.76M 2015-10-10T22:29:20.192Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6964 23:31:40.95M 2015-10-10T22:29:20.397Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6948 23:31:41.16M 2015-10-10T22:29:20.602Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6935 23:31:41.36M 2015-10-10T22:29:20.802Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7003 23:31:41.56M 2015-10-10T22:29:21.007Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7009 23:31:41.76M 2015-10-10T22:29:21.207Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.706 34.751 1503.6742 23:31:41.96M 2015-10-10T22:29:21.412Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.707 34.752 1503.6749 23:31:42.18M 2015-10-10T22:29:21.612Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.707 34.752 1503.6754 23:31:42.38M 2015-10-10T22:29:21.817Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.708 34.752 1503.6754 23:31:42.57M 2015-10-10T22:29:22.022Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.708 34.753 1503.6763 23:31:42.78M 2015-10-10T22:29:22.222Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6898 23:31:43.98M 2015-10-10T22:29:22.427Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.765 1503.6913 23:31:43.19M 2015-10-10T22:29:22.627Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.723 34.766 1503.6918 23:31:43.39M 2015-10-10T22:29:22.832Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.724 34.767 1503.6935 23:31:43.59M 2015-10-10T22:29:23.038Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6942 23:31:43.79M 2015-10-10T22:29:23.238Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6948 23:31:44.01M 2015-10-10T22:29:23.443Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6963 23:31:44.21M 2015-10-10T22:29:23.643Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6968 23:31:44.41M 2015-10-10T22:29:23.847Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6978 23:31:44.60M 2015-10-10T22:29:24.053Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6934 23:31:44.81M 2015-10-10T22:29:24.272Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6921 23:31:45.02M 2015-10-10T22:29:24.457Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6943 23:31:45.24M 2015-10-10T22:29:24.663Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6948 23:31:45.42M 2015-10-10T22:29:24.863Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6953 23:31:45.62M 2015-10-10T22:29:25.067Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6960 23:31:45.82M 2015-10-10T22:29:25.272Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6965 23:31:46.04M 2015-10-10T22:29:25.472Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:31:46.24M 2015-10-10T22:29:25.677Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.7002 23:31:46.44M 2015-10-10T22:29:25.877Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7006 23:31:46.64M 2015-10-10T22:29:26.082Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7006 23:31:46.83M 2015-10-10T22:29:26.282Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7004 23:31:47.05M 2015-10-10T22:29:26.488Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7012 23:31:47.25M 2015-10-10T22:29:26.693Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7014 23:31:47.45M 2015-10-10T22:29:26.898Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.733 34.776 1503.7020 23:31:47.65M 2015-10-10T22:29:27.098Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7008 23:31:47.85M 2015-10-10T22:29:27.303Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7002 23:31:48.07M 2015-10-10T22:29:27.529Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6997 23:31:48.27M 2015-10-10T22:29:27.708Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6995 23:31:48.47M 2015-10-10T22:29:27.908Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.774 1503.6989 23:31:48.67M 2015-10-10T22:29:28.113Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.7000 23:31:48.86M 2015-10-10T22:29:28.318Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.7000 23:31:49.08M 2015-10-10T22:29:28.518Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.732 34.776 1503.7013 23:31:49.28M 2015-10-10T22:29:28.738Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.733 34.776 1503.7009 23:31:49.48M 2015-10-10T22:29:28.923Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7009 23:31:49.70M 2015-10-10T22:29:29.128Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7010 23:31:49.88M 2015-10-10T22:29:29.333Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7012 23:31:50.10M 2015-10-10T22:29:29.534Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7031 23:31:50.30M 2015-10-10T22:29:29.738Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7030 23:31:50.49M 2015-10-10T22:29:29.943Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.732 34.775 1503.7025 23:31:50.69M 2015-10-10T22:29:30.143Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.774 1503.7018 23:31:50.89M 2015-10-10T22:29:30.348Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7026 23:31:51.11M 2015-10-10T22:29:30.548Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7020 23:31:51.31M 2015-10-10T22:29:30.753Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7023 23:31:51.51M 2015-10-10T22:29:30.958Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.774 1503.7025 23:31:51.71M 2015-10-10T22:29:31.158Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7030 23:31:51.91M 2015-10-10T22:29:31.363Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7031 23:31:52.13M 2015-10-10T22:29:31.563Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7032 23:31:52.33M 2015-10-10T22:29:31.768Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7024 23:31:52.53M 2015-10-10T22:29:31.973Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7034 23:31:52.73M 2015-10-10T22:29:32.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:31:52.92M 2015-10-10T22:29:32.373Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7034 23:31:53.14M 2015-10-10T22:29:32.578Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:31:53.34M 2015-10-10T22:29:32.799Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7041 23:31:53.54M 2015-10-10T22:29:32.983Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7043 23:31:53.74M 2015-10-10T22:29:33.203Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7041 23:31:53.94M 2015-10-10T22:29:33.393Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7035 23:31:54.17M 2015-10-10T22:29:33.598Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7029 23:31:54.36M 2015-10-10T22:29:33.793Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.774 1503.7017 23:31:54.56M 2015-10-10T22:29:34.003Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7014 23:31:54.75M 2015-10-10T22:29:34.198Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7004 23:31:54.95M 2015-10-10T22:29:34.403Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.7003 23:31:55.17M 2015-10-10T22:29:34.608Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7007 23:31:55.37M 2015-10-10T22:29:34.813Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7013 23:31:55.57M 2015-10-10T22:29:35.018Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7017 23:31:55.77M 2015-10-10T22:29:35.218Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7025 23:31:55.97M 2015-10-10T22:29:35.423Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7030 23:31:56.19M 2015-10-10T22:29:35.623Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7030 23:31:56.39M 2015-10-10T22:29:35.828Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7032 23:31:56.59M 2015-10-10T22:29:36.028Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7040 23:31:56.78M 2015-10-10T22:29:36.238Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7034 23:31:57.00M 2015-10-10T22:29:36.438Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7032 23:31:57.20M 2015-10-10T22:29:36.638Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7037 23:31:57.40M 2015-10-10T22:29:36.843Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7041 23:31:57.60M 2015-10-10T22:29:37.043Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7036 23:31:57.80M 2015-10-10T22:29:37.248Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7029 23:31:58.02M 2015-10-10T22:29:37.453Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7015 23:31:58.22M 2015-10-10T22:29:37.673Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7008 23:31:58.41M 2015-10-10T22:29:37.858Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6995 23:31:58.63M 2015-10-10T22:29:38.058Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6995 23:31:58.81M 2015-10-10T22:29:38.263Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7003 23:31:59.03M 2015-10-10T22:29:38.468Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.739 34.781 1503.7100 23:31:59.23M 2015-10-10T22:29:38.668Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.739 34.781 1503.7103 23:31:59.43M 2015-10-10T22:29:38.873Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.739 34.782 1503.7104 23:31:59.63M 2015-10-10T22:29:39.073Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.781 1503.7145 23:31:59.83M 2015-10-10T22:29:39.273Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.775 1503.7072 23:32:00.05M 2015-10-10T22:29:39.478Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7061 23:32:00.24M 2015-10-10T22:29:39.683Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7061 23:32:00.44M 2015-10-10T22:29:39.888Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7061 23:32:00.65M 2015-10-10T22:29:40.088Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.775 1503.7069 23:32:00.84M 2015-10-10T22:29:40.293Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.734 34.776 1503.7083 23:32:01.06M 2015-10-10T22:29:40.498Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.735 34.776 1503.7091 23:32:01.26M 2015-10-10T22:29:40.703Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.737 34.778 1503.7101 23:32:01.46M 2015-10-10T22:29:40.903Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.736 34.777 1503.7087 23:32:01.66M 2015-10-10T22:29:41.108Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.735 34.776 1503.7075 23:32:01.86M 2015-10-10T22:29:41.308Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.775 1503.7065 23:32:02.08M 2015-10-10T22:29:41.508Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7052 23:32:02.28M 2015-10-10T22:29:41.718Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7057 23:32:02.47M 2015-10-10T22:29:41.918Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7041 23:32:02.68M 2015-10-10T22:29:42.138Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7037 23:32:02.87M 2015-10-10T22:29:42.323Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7020 23:32:03.11M 2015-10-10T22:29:42.528Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.731 34.773 1503.7026 23:32:03.29M 2015-10-10T22:29:42.728Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.772 1503.7035 23:32:03.49M 2015-10-10T22:29:42.933Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.773 1503.7007 23:32:03.69M 2015-10-10T22:29:43.138Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.7003 23:32:03.89M 2015-10-10T22:29:43.338Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7006 23:32:04.11M 2015-10-10T22:29:43.543Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7002 23:32:04.31M 2015-10-10T22:29:43.743Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7013 23:32:04.51M 2015-10-10T22:29:43.948Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7021 23:32:04.70M 2015-10-10T22:29:44.153Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7014 23:32:04.90M 2015-10-10T22:29:44.353Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7008 23:32:05.12M 2015-10-10T22:29:44.558Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.777 1503.7021 23:32:05.32M 2015-10-10T22:29:44.758Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7034 23:32:05.52M 2015-10-10T22:29:44.963Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7031 23:32:05.72M 2015-10-10T22:29:45.170Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7029 23:32:05.92M 2015-10-10T22:29:45.368Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7032 23:32:06.14M 2015-10-10T22:29:45.573Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7030 23:32:06.34M 2015-10-10T22:29:45.810Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7035 23:32:06.54M 2015-10-10T22:29:45.978Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7046 23:32:06.73M 2015-10-10T22:29:46.183Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.773 1503.7065 23:32:06.93M 2015-10-10T22:29:46.410Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7063 23:32:07.15M 2015-10-10T22:29:46.603Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7058 23:32:07.35M 2015-10-10T22:29:46.788Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7043 23:32:07.56M 2015-10-10T22:29:46.993Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7041 23:32:07.75M 2015-10-10T22:29:47.198Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7034 23:32:07.95M 2015-10-10T22:29:47.398Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7015 23:32:08.17M 2015-10-10T22:29:47.603Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7013 23:32:08.37M 2015-10-10T22:29:47.804Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7004 23:32:08.57M 2015-10-10T22:29:48.009Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.772 1503.7008 23:32:08.76M 2015-10-10T22:29:48.214Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7013 23:32:08.96M 2015-10-10T22:29:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7010 23:32:09.18M 2015-10-10T22:29:48.650Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.7004 23:32:09.38M 2015-10-10T22:29:48.818Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7008 23:32:09.58M 2015-10-10T22:29:49.023Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.7015 23:32:09.78M 2015-10-10T22:29:49.229Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7012 23:32:10.00M 2015-10-10T22:29:49.429Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7010 23:32:10.20M 2015-10-10T22:29:49.634Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.7013 23:32:10.40M 2015-10-10T22:29:49.834Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.775 1503.7025 23:32:10.59M 2015-10-10T22:29:50.039Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.775 1503.7026 23:32:10.79M 2015-10-10T22:29:50.244Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.775 1503.7020 23:32:11.01M 2015-10-10T22:29:50.444Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.775 1503.7025 23:32:11.21M 2015-10-10T22:29:50.649Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.733 34.774 1503.7031 23:32:11.41M 2015-10-10T22:29:50.849Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.733 34.774 1503.7029 23:32:11.61M 2015-10-10T22:29:51.069Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.732 34.774 1503.7026 23:32:11.81M 2015-10-10T22:29:51.259Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.732 34.776 1503.6959 23:32:12.04M 2015-10-10T22:29:51.464Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.731 34.776 1503.6943 23:32:12.23M 2015-10-10T22:29:51.664Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.731 34.776 1503.6937 23:32:12.43M 2015-10-10T22:29:51.869Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.731 34.776 1503.6946 23:32:12.63M 2015-10-10T22:29:52.069Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.776 1503.6938 23:32:12.82M 2015-10-10T22:29:52.269Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6938 23:32:13.04M 2015-10-10T22:29:52.474Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.775 1503.6931 23:32:13.24M 2015-10-10T22:29:52.679Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.774 1503.6924 23:32:13.44M 2015-10-10T22:29:52.884Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.776 1503.6957 23:32:13.64M 2015-10-10T22:29:53.084Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6975 23:32:13.84M 2015-10-10T22:29:53.289Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.733 34.777 1503.6998 23:32:14.06M 2015-10-10T22:29:53.494Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.733 34.777 1503.7008 23:32:14.26M 2015-10-10T22:29:53.694Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7029 23:32:14.46M 2015-10-10T22:29:53.894Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.734 34.777 1503.7047 23:32:14.65M 2015-10-10T22:29:54.099Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.777 1503.7067 23:32:14.85M 2015-10-10T22:29:54.304Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7083 23:32:15.07M 2015-10-10T22:29:54.504Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7087 23:32:15.27M 2015-10-10T22:29:54.709Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7080 23:32:15.47M 2015-10-10T22:29:54.914Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7078 23:32:15.67M 2015-10-10T22:29:55.114Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7073 23:32:15.87M 2015-10-10T22:29:55.314Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.734 34.776 1503.7062 23:32:16.09M 2015-10-10T22:29:55.539Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7054 23:32:16.28M 2015-10-10T22:29:55.724Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.776 1503.7050 23:32:16.50M 2015-10-10T22:29:55.929Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7050 23:32:16.68M 2015-10-10T22:29:56.129Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.774 1503.7041 23:32:16.88M 2015-10-10T22:29:56.334Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.773 1503.7031 23:32:17.10M 2015-10-10T22:29:56.534Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7019 23:32:17.30M 2015-10-10T22:29:56.739Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.7008 23:32:17.50M 2015-10-10T22:29:56.944Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6975 23:32:17.70M 2015-10-10T22:29:57.161Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6957 23:32:17.90M 2015-10-10T22:29:57.349Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.731 34.774 1503.7004 23:32:18.12M 2015-10-10T22:29:57.549Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.731 34.775 1503.7007 23:32:18.32M 2015-10-10T22:29:57.754Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7019 23:32:18.51M 2015-10-10T22:29:57.959Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7000 23:32:18.71M 2015-10-10T22:29:58.164Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6993 23:32:18.91M 2015-10-10T22:29:58.364Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6987 23:32:19.13M 2015-10-10T22:29:58.564Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6981 23:32:19.33M 2015-10-10T22:29:58.769Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.771 1503.6984 23:32:19.53M 2015-10-10T22:29:58.974Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6917 23:32:19.73M 2015-10-10T22:29:59.174Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.723 34.766 1503.6909 23:32:19.93M 2015-10-10T22:29:59.379Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6903 23:32:20.15M 2015-10-10T22:29:59.579Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.726 34.769 1503.6948 23:32:20.35M 2015-10-10T22:29:59.784Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.770 1503.6962 23:32:20.54M 2015-10-10T22:30:00.004Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6981 23:32:20.74M 2015-10-10T22:30:00.189Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.730 34.772 1503.6992 23:32:20.96M 2015-10-10T22:30:00.409Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.731 34.773 1503.6998 23:32:21.16M 2015-10-10T22:30:00.599Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.732 34.774 1503.7014 23:32:21.36M 2015-10-10T22:30:00.799Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.733 34.776 1503.7034 23:32:21.56M 2015-10-10T22:30:01.004Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.735 34.777 1503.7046 23:32:21.76M 2015-10-10T22:30:01.209Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7061 23:32:21.96M 2015-10-10T22:30:01.409Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.774 1503.7012 23:32:22.18M 2015-10-10T22:30:01.614Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.731 34.773 1503.7003 23:32:22.38M 2015-10-10T22:30:01.814Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.731 34.773 1503.7006 23:32:22.58M 2015-10-10T22:30:02.014Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7019 23:32:22.77M 2015-10-10T22:30:02.219Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.772 1503.7018 23:32:22.97M 2015-10-10T22:30:02.419Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7023 23:32:23.19M 2015-10-10T22:30:02.624Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.771 1503.7021 23:32:23.39M 2015-10-10T22:30:02.829Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.771 1503.7014 23:32:23.59M 2015-10-10T22:30:03.034Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7021 23:32:23.79M 2015-10-10T22:30:03.239Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7024 23:32:24.01M 2015-10-10T22:30:03.439Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7035 23:32:24.21M 2015-10-10T22:30:03.644Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7051 23:32:24.40M 2015-10-10T22:30:03.844Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7054 23:32:24.60M 2015-10-10T22:30:04.044Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7053 23:32:24.80M 2015-10-10T22:30:04.254Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7046 23:32:25.02M 2015-10-10T22:30:04.474Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7046 23:32:25.22M 2015-10-10T22:30:04.654Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7037 23:32:25.44M 2015-10-10T22:30:04.859Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7023 23:32:25.62M 2015-10-10T22:30:05.064Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7006 23:32:25.81M 2015-10-10T22:30:05.264Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7001 23:32:26.04M 2015-10-10T22:30:05.469Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.6995 23:32:26.24M 2015-10-10T22:30:05.669Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.773 1503.6993 23:32:26.43M 2015-10-10T22:30:05.874Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7006 23:32:26.63M 2015-10-10T22:30:06.079Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.726 34.770 1503.6959 23:32:26.83M 2015-10-10T22:30:06.284Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.726 34.770 1503.6946 23:32:27.05M 2015-10-10T22:30:06.484Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7030 23:32:27.25M 2015-10-10T22:30:06.689Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.734 34.777 1503.7036 23:32:27.45M 2015-10-10T22:30:06.894Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.776 1503.7023 23:32:27.65M 2015-10-10T22:30:07.094Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.732 34.775 1503.7012 23:32:27.85M 2015-10-10T22:30:07.294Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7002 23:32:28.07M 2015-10-10T22:30:07.504Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7000 23:32:28.26M 2015-10-10T22:30:07.705Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6985 23:32:28.47M 2015-10-10T22:30:07.909Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6976 23:32:28.66M 2015-10-10T22:30:08.110Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6973 23:32:28.86M 2015-10-10T22:30:08.314Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6968 23:32:29.08M 2015-10-10T22:30:08.514Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6958 23:32:29.28M 2015-10-10T22:30:08.719Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.777 1503.7019 23:32:29.48M 2015-10-10T22:30:08.939Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.778 1503.7013 23:32:29.68M 2015-10-10T22:30:09.119Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.735 34.779 1503.7015 23:32:29.89M 2015-10-10T22:30:09.329Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.735 34.779 1503.7014 23:32:30.09M 2015-10-10T22:30:09.529Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6942 23:32:30.30M 2015-10-10T22:30:09.734Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6921 23:32:30.50M 2015-10-10T22:30:09.934Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6914 23:32:30.69M 2015-10-10T22:30:10.139Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6951 23:32:30.89M 2015-10-10T22:30:10.345Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6969 23:32:31.11M 2015-10-10T22:30:10.545Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6965 23:32:31.31M 2015-10-10T22:30:10.749Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.728 34.772 1503.6964 23:32:31.51M 2015-10-10T22:30:10.949Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.732 34.774 1503.7002 23:32:31.71M 2015-10-10T22:30:11.154Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.733 34.775 1503.7014 23:32:31.91M 2015-10-10T22:30:11.359Z|I-OCEAN7-304-XXXX| 24.52 14.030 41.733 34.776 1503.7021 23:32:32.13M 2015-10-10T22:30:11.559Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.734 34.776 1503.7035 23:32:32.33M 2015-10-10T22:30:11.764Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.734 34.776 1503.7048 23:32:32.52M 2015-10-10T22:30:11.969Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.734 34.775 1503.7042 23:32:32.72M 2015-10-10T22:30:12.169Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.733 34.774 1503.7041 23:32:32.92M 2015-10-10T22:30:12.369Z|I-OCEAN7-304-XXXX| 24.54 14.031 41.732 34.774 1503.7032 23:32:33.14M 2015-10-10T22:30:12.574Z|I-OCEAN7-304-XXXX| 24.57 14.031 41.731 34.772 1503.7020 23:32:33.34M 2015-10-10T22:30:12.780Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7008 23:32:33.54M 2015-10-10T22:30:12.980Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.729 34.770 1503.6992 23:32:33.74M 2015-10-10T22:30:13.185Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6991 23:32:33.94M 2015-10-10T22:30:13.405Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.729 34.771 1503.6992 23:32:34.16M 2015-10-10T22:30:13.590Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.6995 23:32:34.37M 2015-10-10T22:30:13.795Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7003 23:32:34.55M 2015-10-10T22:30:13.995Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.7004 23:32:34.75M 2015-10-10T22:30:14.200Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7001 23:32:34.95M 2015-10-10T22:30:14.405Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.772 1503.6993 23:32:35.17M 2015-10-10T22:30:14.605Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6985 23:32:35.37M 2015-10-10T22:30:14.810Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.6996 23:32:35.57M 2015-10-10T22:30:15.010Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7013 23:32:35.77M 2015-10-10T22:30:15.215Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7030 23:32:35.97M 2015-10-10T22:30:15.420Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7017 23:32:36.19M 2015-10-10T22:30:15.620Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7001 23:32:36.38M 2015-10-10T22:30:15.825Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6996 23:32:36.58M 2015-10-10T22:30:16.025Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6992 23:32:36.78M 2015-10-10T22:30:16.230Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6985 23:32:37.00M 2015-10-10T22:30:16.435Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6980 23:32:37.20M 2015-10-10T22:30:16.635Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.6997 23:32:37.40M 2015-10-10T22:30:16.849Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6997 23:32:37.60M 2015-10-10T22:30:17.040Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7013 23:32:37.80M 2015-10-10T22:30:17.245Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7015 23:32:38.02M 2015-10-10T22:30:17.450Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7020 23:32:38.22M 2015-10-10T22:30:17.652Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7019 23:32:38.42M 2015-10-10T22:30:17.870Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.7012 23:32:38.61M 2015-10-10T22:30:18.055Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:32:38.83M 2015-10-10T22:30:18.260Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7010 23:32:39.03M 2015-10-10T22:30:18.465Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6935 23:32:39.23M 2015-10-10T22:30:18.665Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.765 1503.6912 23:32:39.43M 2015-10-10T22:30:18.870Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.720 34.763 1503.6892 23:32:39.63M 2015-10-10T22:30:19.070Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6873 23:32:39.83M 2015-10-10T22:30:19.275Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.719 34.763 1503.6862 23:32:40.05M 2015-10-10T22:30:19.480Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6863 23:32:40.24M 2015-10-10T22:30:19.680Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.770 1503.6947 23:32:40.44M 2015-10-10T22:30:19.885Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6959 23:32:40.64M 2015-10-10T22:30:20.085Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.769 1503.6929 23:32:40.84M 2015-10-10T22:30:20.290Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6919 23:32:41.06M 2015-10-10T22:30:20.495Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6924 23:32:41.26M 2015-10-10T22:30:20.695Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6918 23:32:41.46M 2015-10-10T22:30:20.929Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.768 1503.6919 23:32:41.66M 2015-10-10T22:30:21.105Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.773 1503.6985 23:32:41.86M 2015-10-10T22:30:21.305Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6984 23:32:42.08M 2015-10-10T22:30:21.505Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.6992 23:32:42.28M 2015-10-10T22:30:21.710Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.773 1503.6992 23:32:42.47M 2015-10-10T22:30:21.915Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.6995 23:32:42.67M 2015-10-10T22:30:22.120Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.7001 23:32:42.87M 2015-10-10T22:30:22.340Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.7010 23:32:43.09M 2015-10-10T22:30:22.525Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7026 23:32:43.31M 2015-10-10T22:30:22.725Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:32:43.49M 2015-10-10T22:30:22.933Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7037 23:32:43.69M 2015-10-10T22:30:23.132Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6985 23:32:43.89M 2015-10-10T22:30:23.335Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6990 23:32:44.11M 2015-10-10T22:30:23.540Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7002 23:32:44.31M 2015-10-10T22:30:23.740Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:32:44.50M 2015-10-10T22:30:23.945Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7007 23:32:44.70M 2015-10-10T22:30:24.150Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7004 23:32:44.90M 2015-10-10T22:30:24.350Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:32:45.12M 2015-10-10T22:30:24.555Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7008 23:32:45.32M 2015-10-10T22:30:24.755Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6964 23:32:45.52M 2015-10-10T22:30:24.960Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6952 23:32:45.72M 2015-10-10T22:30:25.165Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6943 23:32:45.92M 2015-10-10T22:30:25.365Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6946 23:32:46.13M 2015-10-10T22:30:25.609Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6953 23:32:46.33M 2015-10-10T22:30:25.770Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6973 23:32:46.53M 2015-10-10T22:30:25.975Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6981 23:32:46.73M 2015-10-10T22:30:26.180Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6990 23:32:46.93M 2015-10-10T22:30:26.380Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6992 23:32:47.15M 2015-10-10T22:30:26.585Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7008 23:32:47.35M 2015-10-10T22:30:26.805Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7010 23:32:47.55M 2015-10-10T22:30:26.990Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6969 23:32:47.76M 2015-10-10T22:30:27.195Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6969 23:32:47.95M 2015-10-10T22:30:27.395Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.765 1503.6953 23:32:48.17M 2015-10-10T22:30:27.600Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6948 23:32:48.36M 2015-10-10T22:30:27.805Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.765 1503.6940 23:32:48.56M 2015-10-10T22:30:28.005Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.765 1503.6942 23:32:48.76M 2015-10-10T22:30:28.205Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.765 1503.6935 23:32:48.96M 2015-10-10T22:30:28.412Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.765 1503.6938 23:32:49.18M 2015-10-10T22:30:28.615Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.724 34.766 1503.6948 23:32:49.38M 2015-10-10T22:30:28.815Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.767 1503.6954 23:32:49.58M 2015-10-10T22:30:29.020Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6954 23:32:49.78M 2015-10-10T22:30:29.225Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6948 23:32:50.98M 2015-10-10T22:30:29.425Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6971 23:32:50.20M 2015-10-10T22:30:29.630Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6971 23:32:50.39M 2015-10-10T22:30:29.830Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6971 23:32:50.59M 2015-10-10T22:30:30.035Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6962 23:32:50.79M 2015-10-10T22:30:30.235Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:32:51.01M 2015-10-10T22:30:30.445Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.770 1503.6940 23:32:51.21M 2015-10-10T22:30:30.645Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6941 23:32:51.41M 2015-10-10T22:30:30.845Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6992 23:32:51.61M 2015-10-10T22:30:31.050Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6993 23:32:51.81M 2015-10-10T22:30:31.270Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.731 34.775 1503.6985 23:32:52.03M 2015-10-10T22:30:31.455Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6984 23:32:52.24M 2015-10-10T22:30:31.660Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6981 23:32:52.42M 2015-10-10T22:30:31.865Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.6995 23:32:52.62M 2015-10-10T22:30:32.065Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.7009 23:32:52.82M 2015-10-10T22:30:32.270Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7023 23:32:53.04M 2015-10-10T22:30:32.470Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7021 23:32:53.24M 2015-10-10T22:30:32.675Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7023 23:32:53.44M 2015-10-10T22:30:32.880Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.773 1503.7015 23:32:53.64M 2015-10-10T22:30:33.080Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7029 23:32:53.84M 2015-10-10T22:30:33.286Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7034 23:32:54.05M 2015-10-10T22:30:33.486Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7039 23:32:54.25M 2015-10-10T22:30:33.690Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7042 23:32:54.45M 2015-10-10T22:30:33.891Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7030 23:32:54.65M 2015-10-10T22:30:34.096Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7020 23:32:54.85M 2015-10-10T22:30:34.301Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7020 23:32:55.07M 2015-10-10T22:30:34.501Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7015 23:32:55.27M 2015-10-10T22:30:34.705Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7020 23:32:55.47M 2015-10-10T22:30:34.911Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7010 23:32:55.67M 2015-10-10T22:30:35.110Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7000 23:32:55.87M 2015-10-10T22:30:35.310Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6993 23:32:56.08M 2015-10-10T22:30:35.515Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6993 23:32:56.28M 2015-10-10T22:30:35.736Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6995 23:32:56.48M 2015-10-10T22:30:35.926Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6997 23:32:56.70M 2015-10-10T22:30:36.126Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.728 34.768 1503.7036 23:32:56.88M 2015-10-10T22:30:36.331Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7046 23:32:57.10M 2015-10-10T22:30:36.531Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7051 23:32:57.30M 2015-10-10T22:30:36.736Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7061 23:32:57.50M 2015-10-10T22:30:36.941Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7067 23:32:57.70M 2015-10-10T22:30:37.146Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.729 34.769 1503.7059 23:32:57.90M 2015-10-10T22:30:37.341Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7053 23:32:58.12M 2015-10-10T22:30:37.569Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.729 34.769 1503.7045 23:32:58.31M 2015-10-10T22:30:37.751Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.729 34.769 1503.7042 23:32:58.51M 2015-10-10T22:30:37.956Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7035 23:32:58.71M 2015-10-10T22:30:38.169Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.728 34.770 1503.7024 23:32:58.91M 2015-10-10T22:30:38.361Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7014 23:32:59.13M 2015-10-10T22:30:38.566Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.770 1503.7012 23:32:59.33M 2015-10-10T22:30:38.766Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.729 34.771 1503.6996 23:32:59.53M 2015-10-10T22:30:38.972Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.723 34.765 1503.6924 23:32:59.73M 2015-10-10T22:30:39.171Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.723 34.766 1503.6918 23:32:59.93M 2015-10-10T22:30:39.376Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.723 34.766 1503.6912 23:33:00.14M 2015-10-10T22:30:39.576Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6897 23:33:00.34M 2015-10-10T22:30:39.781Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6884 23:33:00.54M 2015-10-10T22:30:39.981Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6879 23:33:00.74M 2015-10-10T22:30:40.201Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6876 23:33:00.94M 2015-10-10T22:30:40.391Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.720 34.764 1503.6868 23:33:01.17M 2015-10-10T22:30:40.591Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6882 23:33:01.36M 2015-10-10T22:30:40.796Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.721 34.765 1503.6891 23:33:01.56M 2015-10-10T22:30:41.001Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.766 1503.6908 23:33:01.76M 2015-10-10T22:30:41.201Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.723 34.766 1503.6920 23:33:01.96M 2015-10-10T22:30:41.406Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.767 1503.6940 23:33:02.18M 2015-10-10T22:30:41.606Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6938 23:33:02.37M 2015-10-10T22:30:41.811Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6946 23:33:02.57M 2015-10-10T22:30:42.013Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6959 23:33:02.77M 2015-10-10T22:30:42.216Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6958 23:33:02.97M 2015-10-10T22:30:42.449Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6954 23:33:03.19M 2015-10-10T22:30:42.621Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6984 23:33:03.39M 2015-10-10T22:30:42.826Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.770 1503.6989 23:33:03.59M 2015-10-10T22:30:43.026Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.7002 23:33:03.79M 2015-10-10T22:30:43.236Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7009 23:33:04.00M 2015-10-10T22:30:43.436Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7024 23:33:04.21M 2015-10-10T22:30:43.641Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7039 23:33:04.40M 2015-10-10T22:30:43.841Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7042 23:33:04.60M 2015-10-10T22:30:44.041Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7054 23:33:04.80M 2015-10-10T22:30:44.246Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7050 23:33:05.02M 2015-10-10T22:30:44.451Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.771 1503.7040 23:33:05.22M 2015-10-10T22:30:44.671Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:33:05.42M 2015-10-10T22:30:44.856Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7036 23:33:05.63M 2015-10-10T22:30:45.061Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7042 23:33:05.82M 2015-10-10T22:30:45.261Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7047 23:33:06.03M 2015-10-10T22:30:45.466Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.772 1503.7051 23:33:06.23M 2015-10-10T22:30:45.671Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.773 1503.7059 23:33:06.43M 2015-10-10T22:30:45.889Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.773 1503.7056 23:33:06.63M 2015-10-10T22:30:46.071Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7058 23:33:06.83M 2015-10-10T22:30:46.276Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7045 23:33:07.05M 2015-10-10T22:30:46.481Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7036 23:33:07.25M 2015-10-10T22:30:46.686Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7032 23:33:07.45M 2015-10-10T22:30:46.886Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.775 1503.7074 23:33:07.65M 2015-10-10T22:30:47.091Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7095 23:33:07.85M 2015-10-10T22:30:47.293Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.735 34.776 1503.7091 23:33:08.07M 2015-10-10T22:30:47.496Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.736 34.777 1503.7102 23:33:08.26M 2015-10-10T22:30:47.696Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7053 23:33:08.46M 2015-10-10T22:30:47.901Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.731 34.772 1503.7042 23:33:08.66M 2015-10-10T22:30:48.106Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.731 34.772 1503.7024 23:33:08.86M 2015-10-10T22:30:48.311Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.772 1503.7024 23:33:09.08M 2015-10-10T22:30:48.511Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6953 23:33:09.28M 2015-10-10T22:30:48.716Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6949 23:33:09.48M 2015-10-10T22:30:48.916Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6947 23:33:09.68M 2015-10-10T22:30:49.136Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6952 23:33:09.88M 2015-10-10T22:30:49.326Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.727 34.769 1503.6967 23:33:10.11M 2015-10-10T22:30:49.526Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6968 23:33:10.29M 2015-10-10T22:30:49.731Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6975 23:33:10.49M 2015-10-10T22:30:49.933Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.734 34.776 1503.7043 23:33:10.69M 2015-10-10T22:30:50.136Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.735 34.777 1503.7064 23:33:10.89M 2015-10-10T22:30:50.341Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.736 34.778 1503.7081 23:33:11.11M 2015-10-10T22:30:50.541Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.731 34.772 1503.7017 23:33:11.31M 2015-10-10T22:30:50.746Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.772 1503.7025 23:33:11.51M 2015-10-10T22:30:50.946Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6978 23:33:11.71M 2015-10-10T22:30:51.163Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.772 1503.7035 23:33:11.90M 2015-10-10T22:30:51.351Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7039 23:33:12.12M 2015-10-10T22:30:51.570Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7041 23:33:12.32M 2015-10-10T22:30:51.761Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.773 1503.7048 23:33:12.52M 2015-10-10T22:30:51.961Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7010 23:33:12.72M 2015-10-10T22:30:52.166Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.727 34.769 1503.7001 23:33:12.92M 2015-10-10T22:30:52.371Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.6991 23:33:13.14M 2015-10-10T22:30:52.573Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.725 34.767 1503.6991 23:33:13.34M 2015-10-10T22:30:52.776Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.725 34.766 1503.6981 23:33:13.54M 2015-10-10T22:30:52.976Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.725 34.767 1503.6975 23:33:13.74M 2015-10-10T22:30:53.181Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6974 23:33:13.93M 2015-10-10T22:30:53.386Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6969 23:33:14.15M 2015-10-10T22:30:53.606Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6974 23:33:14.35M 2015-10-10T22:30:53.791Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6963 23:33:14.57M 2015-10-10T22:30:54.009Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6968 23:33:14.75M 2015-10-10T22:30:54.196Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6968 23:33:14.95M 2015-10-10T22:30:54.396Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6971 23:33:15.17M 2015-10-10T22:30:54.601Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6970 23:33:15.37M 2015-10-10T22:30:54.806Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6967 23:33:15.57M 2015-10-10T22:30:55.006Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6964 23:33:15.77M 2015-10-10T22:30:55.215Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6967 23:33:15.97M 2015-10-10T22:30:55.412Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6973 23:33:16.18M 2015-10-10T22:30:55.621Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.772 1503.6974 23:33:16.38M 2015-10-10T22:30:55.821Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.722 34.766 1503.6896 23:33:16.58M 2015-10-10T22:30:56.026Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6930 23:33:16.78M 2015-10-10T22:30:56.226Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6943 23:33:17.00M 2015-10-10T22:30:56.431Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.773 1503.6989 23:33:17.20M 2015-10-10T22:30:56.636Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6981 23:33:17.40M 2015-10-10T22:30:56.836Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6980 23:33:17.60M 2015-10-10T22:30:57.049Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6971 23:33:17.80M 2015-10-10T22:30:57.241Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7018 23:33:18.02M 2015-10-10T22:30:57.446Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.776 1503.7020 23:33:18.21M 2015-10-10T22:30:57.652Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.734 34.777 1503.7024 23:33:18.41M 2015-10-10T22:30:57.853Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.735 34.778 1503.7032 23:33:18.61M 2015-10-10T22:30:58.072Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.779 1503.7047 23:33:18.81M 2015-10-10T22:30:58.262Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.736 34.779 1503.7064 23:33:19.05M 2015-10-10T22:30:58.490Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.732 34.774 1503.7023 23:33:19.23M 2015-10-10T22:30:58.661Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.774 1503.7021 23:33:19.43M 2015-10-10T22:30:58.867Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7025 23:33:19.63M 2015-10-10T22:30:59.071Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.773 1503.7021 23:33:19.82M 2015-10-10T22:30:59.271Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.7010 23:33:20.05M 2015-10-10T22:30:59.471Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6967 23:33:20.24M 2015-10-10T22:30:59.677Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.772 1503.7014 23:33:20.44M 2015-10-10T22:30:59.882Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7019 23:33:20.64M 2015-10-10T22:31:00.082Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7020 23:33:20.84M 2015-10-10T22:31:00.287Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7025 23:33:21.06M 2015-10-10T22:31:00.494Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7018 23:33:21.26M 2015-10-10T22:31:00.692Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7019 23:33:21.46M 2015-10-10T22:31:00.897Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.770 1503.7009 23:33:21.65M 2015-10-10T22:31:01.102Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7009 23:33:21.86M 2015-10-10T22:31:01.302Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6987 23:33:22.07M 2015-10-10T22:31:01.507Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6970 23:33:22.27M 2015-10-10T22:31:01.707Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6963 23:33:22.47M 2015-10-10T22:31:01.912Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6960 23:33:22.67M 2015-10-10T22:31:02.131Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.767 1503.6948 23:33:22.87M 2015-10-10T22:31:02.317Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.766 1503.6945 23:33:23.09M 2015-10-10T22:31:02.537Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.766 1503.6945 23:33:23.29M 2015-10-10T22:31:02.727Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6909 23:33:23.50M 2015-10-10T22:31:02.927Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6964 23:33:23.69M 2015-10-10T22:31:03.127Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6953 23:33:23.89M 2015-10-10T22:31:03.333Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6949 23:33:24.10M 2015-10-10T22:31:03.537Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.719 34.762 1503.6888 23:33:24.30M 2015-10-10T22:31:03.769Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.769 1503.6960 23:33:24.50M 2015-10-10T22:31:03.942Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:33:24.70M 2015-10-10T22:31:04.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6986 23:33:24.90M 2015-10-10T22:31:04.347Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.6997 23:33:25.12M 2015-10-10T22:31:04.547Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.773 1503.7013 23:33:25.32M 2015-10-10T22:31:04.757Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7021 23:33:25.52M 2015-10-10T22:31:04.957Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.773 1503.7020 23:33:25.72M 2015-10-10T22:31:05.162Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7026 23:33:25.91M 2015-10-10T22:31:05.362Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7029 23:33:26.13M 2015-10-10T22:31:05.567Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:33:26.33M 2015-10-10T22:31:05.767Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7032 23:33:26.53M 2015-10-10T22:31:05.972Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7032 23:33:26.73M 2015-10-10T22:31:06.177Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6978 23:33:26.93M 2015-10-10T22:31:06.377Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.725 34.766 1503.6974 23:33:27.15M 2015-10-10T22:31:06.582Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6978 23:33:27.34M 2015-10-10T22:31:06.782Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.722 34.763 1503.6954 23:33:27.55M 2015-10-10T22:31:07.002Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.722 34.763 1503.6954 23:33:27.74M 2015-10-10T22:31:07.192Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.722 34.764 1503.6959 23:33:27.96M 2015-10-10T22:31:07.392Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6963 23:33:28.16M 2015-10-10T22:31:07.597Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6960 23:33:28.36M 2015-10-10T22:31:07.797Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:33:28.56M 2015-10-10T22:31:08.002Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6971 23:33:28.76M 2015-10-10T22:31:08.207Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6992 23:33:28.96M 2015-10-10T22:31:08.413Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.764 1503.6943 23:33:29.18M 2015-10-10T22:31:08.612Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.763 1503.6934 23:33:29.38M 2015-10-10T22:31:08.812Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6926 23:33:29.57M 2015-10-10T22:31:09.017Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6926 23:33:29.77M 2015-10-10T22:31:09.222Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.763 1503.6929 23:33:29.97M 2015-10-10T22:31:09.422Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.721 34.763 1503.6931 23:33:30.19M 2015-10-10T22:31:09.650Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.762 1503.6924 23:33:30.39M 2015-10-10T22:31:09.827Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.762 1503.6924 23:33:30.59M 2015-10-10T22:31:10.027Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.763 1503.6934 23:33:30.79M 2015-10-10T22:31:10.233Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.764 1503.6937 23:33:31.01M 2015-10-10T22:31:10.450Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.764 1503.6940 23:33:31.21M 2015-10-10T22:31:10.642Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7041 23:33:31.41M 2015-10-10T22:31:10.842Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7043 23:33:31.60M 2015-10-10T22:31:11.047Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7017 23:33:31.80M 2015-10-10T22:31:11.255Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7030 23:33:32.02M 2015-10-10T22:31:11.472Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7035 23:33:32.22M 2015-10-10T22:31:11.657Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7029 23:33:32.44M 2015-10-10T22:31:11.862Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7025 23:33:32.62M 2015-10-10T22:31:12.062Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.774 1503.7031 23:33:32.82M 2015-10-10T22:31:12.267Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7000 23:33:33.04M 2015-10-10T22:31:12.467Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7006 23:33:33.24M 2015-10-10T22:31:12.672Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.6995 23:33:33.44M 2015-10-10T22:31:12.877Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6979 23:33:33.64M 2015-10-10T22:31:13.077Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6960 23:33:33.84M 2015-10-10T22:31:13.282Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6952 23:33:34.05M 2015-10-10T22:31:13.482Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.777 1503.7056 23:33:34.25M 2015-10-10T22:31:13.687Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.736 34.778 1503.7074 23:33:34.45M 2015-10-10T22:31:13.887Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.737 34.779 1503.7075 23:33:34.65M 2015-10-10T22:31:14.092Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.738 34.780 1503.7083 23:33:34.85M 2015-10-10T22:31:14.297Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.739 34.781 1503.7086 23:33:35.07M 2015-10-10T22:31:14.529Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.778 1503.7050 23:33:35.27M 2015-10-10T22:31:14.702Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7050 23:33:35.47M 2015-10-10T22:31:14.902Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7054 23:33:35.66M 2015-10-10T22:31:15.107Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7058 23:33:35.86M 2015-10-10T22:31:15.312Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7052 23:33:36.08M 2015-10-10T22:31:15.512Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.732 34.773 1503.7041 23:33:36.28M 2015-10-10T22:31:15.717Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.736 34.777 1503.7084 23:33:36.48M 2015-10-10T22:31:15.937Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.736 34.778 1503.7090 23:33:36.68M 2015-10-10T22:31:16.127Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.737 34.779 1503.7098 23:33:36.90M 2015-10-10T22:31:16.327Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.738 34.779 1503.7111 23:33:37.10M 2015-10-10T22:31:16.530Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.779 1503.7114 23:33:37.30M 2015-10-10T22:31:16.732Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.737 34.778 1503.7107 23:33:37.49M 2015-10-10T22:31:16.937Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.737 34.779 1503.7101 23:33:37.69M 2015-10-10T22:31:17.137Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.737 34.779 1503.7100 23:33:37.90M 2015-10-10T22:31:17.342Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.736 34.778 1503.7091 23:33:38.11M 2015-10-10T22:31:17.542Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.735 34.777 1503.7072 23:33:38.31M 2015-10-10T22:31:17.748Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.777 1503.7065 23:33:38.51M 2015-10-10T22:31:17.948Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.776 1503.7053 23:33:38.71M 2015-10-10T22:31:18.152Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.734 34.776 1503.7047 23:33:38.91M 2015-10-10T22:31:18.358Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.776 1503.7043 23:33:39.13M 2015-10-10T22:31:18.562Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.772 1503.6970 23:33:39.33M 2015-10-10T22:31:18.762Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.771 1503.6958 23:33:39.53M 2015-10-10T22:31:18.962Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7013 23:33:39.73M 2015-10-10T22:31:19.167Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7021 23:33:39.92M 2015-10-10T22:31:19.372Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.777 1503.7034 23:33:40.14M 2015-10-10T22:31:19.574Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.778 1503.7048 23:33:40.34M 2015-10-10T22:31:19.777Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7014 23:33:40.54M 2015-10-10T22:31:19.982Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7010 23:33:40.74M 2015-10-10T22:31:20.182Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7003 23:33:40.94M 2015-10-10T22:31:20.402Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6927 23:33:41.16M 2015-10-10T22:31:20.592Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.766 1503.6919 23:33:41.37M 2015-10-10T22:31:20.787Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6915 23:33:41.56M 2015-10-10T22:31:20.997Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.764 1503.6902 23:33:41.75M 2015-10-10T22:31:21.197Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.720 34.764 1503.6896 23:33:41.95M 2015-10-10T22:31:21.402Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.719 34.763 1503.6884 23:33:42.17M 2015-10-10T22:31:21.607Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.718 34.762 1503.6876 23:33:42.37M 2015-10-10T22:31:21.807Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.717 34.761 1503.6880 23:33:42.57M 2015-10-10T22:31:22.012Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.760 1503.6876 23:33:42.77M 2015-10-10T22:31:22.215Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.760 1503.6882 23:33:42.97M 2015-10-10T22:31:22.418Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.759 1503.6887 23:33:43.19M 2015-10-10T22:31:22.618Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.717 34.759 1503.6886 23:33:43.39M 2015-10-10T22:31:22.823Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.717 34.759 1503.6881 23:33:43.59M 2015-10-10T22:31:23.050Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.717 34.759 1503.6870 23:33:43.79M 2015-10-10T22:31:23.228Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.717 34.760 1503.6881 23:33:44.00M 2015-10-10T22:31:23.428Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.718 34.761 1503.6895 23:33:44.20M 2015-10-10T22:31:23.633Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.719 34.761 1503.6903 23:33:44.40M 2015-10-10T22:31:23.838Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.720 34.763 1503.6919 23:33:44.60M 2015-10-10T22:31:24.043Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6936 23:33:44.80M 2015-10-10T22:31:24.243Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7031 23:33:45.02M 2015-10-10T22:31:24.448Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7037 23:33:45.22M 2015-10-10T22:31:24.653Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.734 34.776 1503.7052 23:33:45.42M 2015-10-10T22:31:24.873Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7065 23:33:45.62M 2015-10-10T22:31:25.053Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.736 34.778 1503.7059 23:33:45.83M 2015-10-10T22:31:25.258Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.737 34.779 1503.7062 23:33:46.03M 2015-10-10T22:31:25.463Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.737 34.780 1503.7063 23:33:46.23M 2015-10-10T22:31:25.668Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.738 34.780 1503.7064 23:33:46.43M 2015-10-10T22:31:25.868Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.773 1503.6969 23:33:46.63M 2015-10-10T22:31:26.073Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6964 23:33:46.83M 2015-10-10T22:31:26.278Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6948 23:33:47.05M 2015-10-10T22:31:26.478Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6930 23:33:47.25M 2015-10-10T22:31:26.683Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6918 23:33:47.44M 2015-10-10T22:31:26.883Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6913 23:33:47.64M 2015-10-10T22:31:27.088Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6927 23:33:47.84M 2015-10-10T22:31:27.288Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6948 23:33:48.06M 2015-10-10T22:31:27.494Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:33:48.26M 2015-10-10T22:31:27.698Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6980 23:33:48.46M 2015-10-10T22:31:27.898Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6991 23:33:48.66M 2015-10-10T22:31:28.103Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6992 23:33:48.86M 2015-10-10T22:31:28.308Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.770 1503.6991 23:33:49.08M 2015-10-10T22:31:28.508Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.7001 23:33:49.28M 2015-10-10T22:31:28.730Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7012 23:33:49.47M 2015-10-10T22:31:28.929Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7013 23:33:49.68M 2015-10-10T22:31:29.118Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7023 23:33:49.87M 2015-10-10T22:31:29.333Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7035 23:33:50.09M 2015-10-10T22:31:29.523Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.768 1503.7025 23:33:50.31M 2015-10-10T22:31:29.723Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.767 1503.7028 23:33:50.49M 2015-10-10T22:31:29.928Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7024 23:33:50.69M 2015-10-10T22:31:30.134Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7024 23:33:50.89M 2015-10-10T22:31:30.328Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7021 23:33:51.11M 2015-10-10T22:31:30.538Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7021 23:33:51.30M 2015-10-10T22:31:30.743Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7012 23:33:51.51M 2015-10-10T22:31:30.943Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.6998 23:33:51.71M 2015-10-10T22:31:31.148Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7003 23:33:51.90M 2015-10-10T22:31:31.353Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.769 1503.7003 23:33:52.12M 2015-10-10T22:31:31.558Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:33:52.32M 2015-10-10T22:31:31.753Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7012 23:33:52.52M 2015-10-10T22:31:31.958Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7012 23:33:52.72M 2015-10-10T22:31:32.163Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7015 23:33:52.92M 2015-10-10T22:31:32.363Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7004 23:33:53.14M 2015-10-10T22:31:32.568Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7003 23:33:53.33M 2015-10-10T22:31:32.773Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7002 23:33:53.53M 2015-10-10T22:31:32.973Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.769 1503.6997 23:33:53.73M 2015-10-10T22:31:33.178Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.727 34.769 1503.6992 23:33:53.93M 2015-10-10T22:31:33.378Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6995 23:33:54.15M 2015-10-10T22:31:33.583Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6993 23:33:54.35M 2015-10-10T22:31:33.803Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6980 23:33:54.55M 2015-10-10T22:31:33.988Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6969 23:33:54.77M 2015-10-10T22:31:34.188Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6967 23:33:54.95M 2015-10-10T22:31:34.393Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.769 1503.6967 23:33:55.16M 2015-10-10T22:31:34.598Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6970 23:33:55.36M 2015-10-10T22:31:34.803Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.769 1503.6960 23:33:55.56M 2015-10-10T22:31:35.003Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.768 1503.6945 23:33:55.76M 2015-10-10T22:31:35.209Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6932 23:33:55.96M 2015-10-10T22:31:35.409Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.724 34.767 1503.6929 23:33:56.18M 2015-10-10T22:31:35.613Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6915 23:33:56.38M 2015-10-10T22:31:35.818Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.765 1503.6907 23:33:56.58M 2015-10-10T22:31:36.018Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.763 1503.6876 23:33:56.78M 2015-10-10T22:31:36.250Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6882 23:33:57.00M 2015-10-10T22:31:36.428Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6890 23:33:57.20M 2015-10-10T22:31:36.628Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.721 34.764 1503.6910 23:33:57.40M 2015-10-10T22:31:36.833Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.722 34.764 1503.6923 23:33:57.59M 2015-10-10T22:31:37.033Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6942 23:33:57.79M 2015-10-10T22:31:37.238Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6947 23:33:58.01M 2015-10-10T22:31:37.443Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6959 23:33:58.21M 2015-10-10T22:31:37.643Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6990 23:33:58.41M 2015-10-10T22:31:37.848Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.770 1503.6919 23:33:58.61M 2015-10-10T22:31:38.054Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.769 1503.6908 23:33:58.81M 2015-10-10T22:31:38.273Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.768 1503.6898 23:33:59.03M 2015-10-10T22:31:38.458Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.722 34.767 1503.6882 23:33:59.24M 2015-10-10T22:31:38.658Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.772 1503.6943 23:33:59.43M 2015-10-10T22:31:38.863Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6960 23:33:59.62M 2015-10-10T22:31:39.063Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.731 34.775 1503.6985 23:33:59.82M 2015-10-10T22:31:39.268Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.776 1503.7004 23:34:00.04M 2015-10-10T22:31:39.473Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.776 1503.7026 23:34:00.24M 2015-10-10T22:31:39.673Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.734 34.777 1503.7042 23:34:00.44M 2015-10-10T22:31:39.878Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.738 34.780 1503.7089 23:34:00.64M 2015-10-10T22:31:40.083Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7030 23:34:00.84M 2015-10-10T22:31:40.283Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7023 23:34:01.06M 2015-10-10T22:31:40.483Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.772 1503.7012 23:34:01.26M 2015-10-10T22:31:40.688Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7009 23:34:01.45M 2015-10-10T22:31:40.893Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7008 23:34:01.66M 2015-10-10T22:31:41.093Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7008 23:34:01.85M 2015-10-10T22:31:41.298Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7017 23:34:02.07M 2015-10-10T22:31:41.503Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7013 23:34:02.27M 2015-10-10T22:31:41.703Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7024 23:34:02.47M 2015-10-10T22:31:41.908Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7019 23:34:02.67M 2015-10-10T22:31:42.108Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7028 23:34:02.87M 2015-10-10T22:31:42.313Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7014 23:34:03.09M 2015-10-10T22:31:42.518Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7008 23:34:03.29M 2015-10-10T22:31:42.738Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.772 1503.6998 23:34:03.49M 2015-10-10T22:31:42.923Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.772 1503.6993 23:34:03.70M 2015-10-10T22:31:43.130Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7013 23:34:03.88M 2015-10-10T22:31:43.328Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7040 23:34:04.10M 2015-10-10T22:31:43.569Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7046 23:34:04.30M 2015-10-10T22:31:43.734Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7047 23:34:04.50M 2015-10-10T22:31:43.939Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7048 23:34:04.70M 2015-10-10T22:31:44.139Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7043 23:34:04.90M 2015-10-10T22:31:44.344Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7036 23:34:05.12M 2015-10-10T22:31:44.549Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.7001 23:34:05.32M 2015-10-10T22:31:44.749Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.7002 23:34:05.51M 2015-10-10T22:31:44.953Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.768 1503.7010 23:34:05.71M 2015-10-10T22:31:45.153Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.728 34.769 1503.7028 23:34:05.91M 2015-10-10T22:31:45.359Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.770 1503.7036 23:34:06.13M 2015-10-10T22:31:45.563Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.770 1503.7057 23:34:06.33M 2015-10-10T22:31:45.763Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.731 34.771 1503.7057 23:34:06.53M 2015-10-10T22:31:45.968Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7046 23:34:06.73M 2015-10-10T22:31:46.169Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7046 23:34:06.93M 2015-10-10T22:31:46.374Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.731 34.772 1503.7028 23:34:07.14M 2015-10-10T22:31:46.579Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7018 23:34:07.34M 2015-10-10T22:31:46.784Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6991 23:34:07.54M 2015-10-10T22:31:46.984Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6978 23:34:07.74M 2015-10-10T22:31:47.204Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6965 23:34:07.94M 2015-10-10T22:31:47.394Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6975 23:34:08.18M 2015-10-10T22:31:47.594Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6965 23:34:08.36M 2015-10-10T22:31:47.794Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6986 23:34:08.56M 2015-10-10T22:31:47.999Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6975 23:34:08.76M 2015-10-10T22:31:48.199Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6963 23:34:08.96M 2015-10-10T22:31:48.409Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6978 23:34:09.18M 2015-10-10T22:31:48.609Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6946 23:34:09.38M 2015-10-10T22:31:48.814Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6948 23:34:09.57M 2015-10-10T22:31:49.014Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.765 1503.6954 23:34:09.77M 2015-10-10T22:31:49.219Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6959 23:34:09.97M 2015-10-10T22:31:49.419Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6957 23:34:10.19M 2015-10-10T22:31:49.624Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7032 23:34:10.39M 2015-10-10T22:31:49.824Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7039 23:34:10.59M 2015-10-10T22:31:50.029Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7045 23:34:10.79M 2015-10-10T22:31:50.229Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7050 23:34:11.01M 2015-10-10T22:31:50.434Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:34:11.21M 2015-10-10T22:31:50.639Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7056 23:34:11.40M 2015-10-10T22:31:50.839Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7053 23:34:11.60M 2015-10-10T22:31:51.044Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7085 23:34:11.80M 2015-10-10T22:31:51.244Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7089 23:34:12.02M 2015-10-10T22:31:51.449Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.737 34.779 1503.7098 23:34:12.22M 2015-10-10T22:31:51.669Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7073 23:34:12.42M 2015-10-10T22:31:51.859Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7074 23:34:12.64M 2015-10-10T22:31:52.059Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7073 23:34:12.82M 2015-10-10T22:31:52.264Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.768 1503.6967 23:34:13.03M 2015-10-10T22:31:52.469Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6956 23:34:13.24M 2015-10-10T22:31:52.664Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6943 23:34:13.44M 2015-10-10T22:31:52.874Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6940 23:34:13.63M 2015-10-10T22:31:53.074Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.778 1503.7037 23:34:13.83M 2015-10-10T22:31:53.279Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7035 23:34:14.05M 2015-10-10T22:31:53.479Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7032 23:34:14.25M 2015-10-10T22:31:53.684Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7021 23:34:14.45M 2015-10-10T22:31:53.889Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7012 23:34:14.65M 2015-10-10T22:31:54.089Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7002 23:34:14.85M 2015-10-10T22:31:54.289Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.771 1503.6986 23:34:15.07M 2015-10-10T22:31:54.489Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.770 1503.6981 23:34:15.26M 2015-10-10T22:31:54.699Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6973 23:34:15.46M 2015-10-10T22:31:54.930Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6978 23:34:15.66M 2015-10-10T22:31:55.130Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6980 23:34:15.86M 2015-10-10T22:31:55.309Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6985 23:34:16.08M 2015-10-10T22:31:55.509Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.768 1503.6980 23:34:16.28M 2015-10-10T22:31:55.714Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.768 1503.6985 23:34:16.48M 2015-10-10T22:31:55.930Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7046 23:34:16.68M 2015-10-10T22:31:56.134Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7030 23:34:16.88M 2015-10-10T22:31:56.319Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.771 1503.7024 23:34:17.11M 2015-10-10T22:31:56.524Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7013 23:34:17.29M 2015-10-10T22:31:56.729Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.6998 23:34:17.50M 2015-10-10T22:31:56.934Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6985 23:34:17.69M 2015-10-10T22:31:57.134Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6979 23:34:17.89M 2015-10-10T22:31:57.339Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6964 23:34:18.11M 2015-10-10T22:31:57.539Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6958 23:34:18.31M 2015-10-10T22:31:57.744Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6959 23:34:18.51M 2015-10-10T22:31:57.970Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6968 23:34:18.71M 2015-10-10T22:31:58.149Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6963 23:34:18.91M 2015-10-10T22:31:58.354Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6957 23:34:19.13M 2015-10-10T22:31:58.559Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6957 23:34:19.33M 2015-10-10T22:31:58.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6965 23:34:19.53M 2015-10-10T22:31:58.969Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6956 23:34:19.72M 2015-10-10T22:31:59.164Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6956 23:34:19.92M 2015-10-10T22:31:59.369Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6947 23:34:20.14M 2015-10-10T22:31:59.569Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.723 34.766 1503.6937 23:34:20.34M 2015-10-10T22:31:59.774Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6942 23:34:20.54M 2015-10-10T22:31:59.974Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6938 23:34:20.74M 2015-10-10T22:32:00.179Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6938 23:34:20.94M 2015-10-10T22:32:00.384Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6940 23:34:21.15M 2015-10-10T22:32:00.604Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6938 23:34:21.36M 2015-10-10T22:32:00.789Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6940 23:34:21.57M 2015-10-10T22:32:00.989Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6949 23:34:21.75M 2015-10-10T22:32:01.209Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6954 23:34:21.95M 2015-10-10T22:32:01.399Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6962 23:34:22.17M 2015-10-10T22:32:01.604Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6957 23:34:22.37M 2015-10-10T22:32:01.804Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6964 23:34:22.57M 2015-10-10T22:32:02.009Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6986 23:34:22.77M 2015-10-10T22:32:02.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6997 23:34:22.97M 2015-10-10T22:32:02.414Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7014 23:34:23.18M 2015-10-10T22:32:02.619Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:34:23.39M 2015-10-10T22:32:02.819Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7012 23:34:23.58M 2015-10-10T22:32:03.049Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7018 23:34:23.78M 2015-10-10T22:32:03.225Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7002 23:34:24.00M 2015-10-10T22:32:03.430Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.6997 23:34:24.20M 2015-10-10T22:32:03.634Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.6997 23:34:24.40M 2015-10-10T22:32:03.834Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.7000 23:34:24.60M 2015-10-10T22:32:04.039Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.770 1503.7029 23:34:24.80M 2015-10-10T22:32:04.245Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7036 23:34:25.02M 2015-10-10T22:32:04.445Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7048 23:34:25.22M 2015-10-10T22:32:04.644Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7068 23:34:25.42M 2015-10-10T22:32:04.849Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7072 23:34:25.61M 2015-10-10T22:32:05.069Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7086 23:34:25.81M 2015-10-10T22:32:05.255Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.733 34.774 1503.7089 23:34:26.05M 2015-10-10T22:32:05.460Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.734 34.774 1503.7092 23:34:26.23M 2015-10-10T22:32:05.664Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.734 34.774 1503.7097 23:34:26.43M 2015-10-10T22:32:05.864Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.728 34.769 1503.7037 23:34:26.63M 2015-10-10T22:32:06.070Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.728 34.768 1503.7034 23:34:26.83M 2015-10-10T22:32:06.269Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.727 34.767 1503.7026 23:34:27.05M 2015-10-10T22:32:06.474Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.726 34.766 1503.7008 23:34:27.25M 2015-10-10T22:32:06.674Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.725 34.766 1503.7006 23:34:27.45M 2015-10-10T22:32:06.879Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.766 1503.6998 23:34:27.64M 2015-10-10T22:32:07.090Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.766 1503.7000 23:34:27.84M 2015-10-10T22:32:07.284Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6996 23:34:28.06M 2015-10-10T22:32:07.489Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7002 23:34:28.26M 2015-10-10T22:32:07.695Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7003 23:34:28.46M 2015-10-10T22:32:07.895Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.768 1503.7001 23:34:28.66M 2015-10-10T22:32:08.099Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7006 23:34:28.86M 2015-10-10T22:32:08.299Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7010 23:34:29.08M 2015-10-10T22:32:08.505Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6985 23:34:29.27M 2015-10-10T22:32:08.705Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6973 23:34:29.47M 2015-10-10T22:32:08.910Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6963 23:34:29.67M 2015-10-10T22:32:09.115Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.723 34.765 1503.6957 23:34:29.87M 2015-10-10T22:32:09.315Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6951 23:34:30.09M 2015-10-10T22:32:09.535Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6952 23:34:30.29M 2015-10-10T22:32:09.725Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6954 23:34:30.50M 2015-10-10T22:32:09.925Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6953 23:34:30.69M 2015-10-10T22:32:10.125Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.766 1503.6958 23:34:30.88M 2015-10-10T22:32:10.330Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.766 1503.6957 23:34:31.10M 2015-10-10T22:32:10.567Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6967 23:34:31.30M 2015-10-10T22:32:10.740Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6978 23:34:31.50M 2015-10-10T22:32:10.970Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7035 23:34:31.70M 2015-10-10T22:32:11.145Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6945 23:34:31.90M 2015-10-10T22:32:11.345Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6937 23:34:32.12M 2015-10-10T22:32:11.545Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6936 23:34:32.32M 2015-10-10T22:32:11.750Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7024 23:34:32.52M 2015-10-10T22:32:11.955Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7024 23:34:32.72M 2015-10-10T22:32:12.160Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.734 34.777 1503.7031 23:34:32.92M 2015-10-10T22:32:12.360Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7040 23:34:33.14M 2015-10-10T22:32:12.570Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.735 34.778 1503.7047 23:34:33.33M 2015-10-10T22:32:12.765Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.735 34.778 1503.7042 23:34:33.53M 2015-10-10T22:32:12.970Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.778 1503.7032 23:34:33.73M 2015-10-10T22:32:13.175Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.778 1503.7035 23:34:33.93M 2015-10-10T22:32:13.380Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7026 23:34:34.15M 2015-10-10T22:32:13.580Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7018 23:34:34.35M 2015-10-10T22:32:13.785Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.7008 23:34:34.55M 2015-10-10T22:32:14.000Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6965 23:34:34.75M 2015-10-10T22:32:14.190Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6970 23:34:34.96M 2015-10-10T22:32:14.410Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.770 1503.6980 23:34:35.16M 2015-10-10T22:32:14.600Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.771 1503.6996 23:34:35.37M 2015-10-10T22:32:14.800Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7035 23:34:35.57M 2015-10-10T22:32:15.000Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:34:35.76M 2015-10-10T22:32:15.205Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7040 23:34:35.96M 2015-10-10T22:32:15.405Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6971 23:34:36.18M 2015-10-10T22:32:15.610Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6969 23:34:36.38M 2015-10-10T22:32:15.815Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6974 23:34:36.58M 2015-10-10T22:32:16.015Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:34:36.78M 2015-10-10T22:32:16.220Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6978 23:34:37.00M 2015-10-10T22:32:16.425Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6973 23:34:37.20M 2015-10-10T22:32:16.625Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6969 23:34:37.39M 2015-10-10T22:32:16.830Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6958 23:34:37.59M 2015-10-10T22:32:17.030Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6970 23:34:37.79M 2015-10-10T22:32:17.235Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6974 23:34:38.01M 2015-10-10T22:32:17.440Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6981 23:34:38.21M 2015-10-10T22:32:17.640Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6989 23:34:38.41M 2015-10-10T22:32:17.845Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6992 23:34:38.61M 2015-10-10T22:32:18.045Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.766 1503.6995 23:34:38.81M 2015-10-10T22:32:18.250Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.7000 23:34:39.03M 2015-10-10T22:32:18.470Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.767 1503.7001 23:34:39.22M 2015-10-10T22:32:18.655Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.6997 23:34:39.44M 2015-10-10T22:32:18.860Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6987 23:34:39.62M 2015-10-10T22:32:19.060Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6986 23:34:39.82M 2015-10-10T22:32:19.290Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6978 23:34:40.04M 2015-10-10T22:32:19.470Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.7003 23:34:40.24M 2015-10-10T22:32:19.670Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6948 23:34:40.44M 2015-10-10T22:32:19.875Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.722 34.765 1503.6940 23:34:40.64M 2015-10-10T22:32:20.075Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6971 23:34:40.84M 2015-10-10T22:32:20.280Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.769 1503.6981 23:34:41.05M 2015-10-10T22:32:20.485Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6986 23:34:41.26M 2015-10-10T22:32:20.685Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6987 23:34:41.46M 2015-10-10T22:32:20.890Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6964 23:34:41.65M 2015-10-10T22:32:21.090Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6948 23:34:41.85M 2015-10-10T22:32:21.295Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6941 23:34:42.07M 2015-10-10T22:32:21.530Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.770 1503.6945 23:34:42.27M 2015-10-10T22:32:21.700Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6945 23:34:42.47M 2015-10-10T22:32:21.905Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6937 23:34:42.67M 2015-10-10T22:32:22.105Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6932 23:34:42.87M 2015-10-10T22:32:22.305Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6938 23:34:43.08M 2015-10-10T22:32:22.515Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6958 23:34:43.28M 2015-10-10T22:32:22.715Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6969 23:34:43.48M 2015-10-10T22:32:22.935Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6965 23:34:43.68M 2015-10-10T22:32:23.120Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6973 23:34:43.90M 2015-10-10T22:32:23.325Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6973 23:34:44.10M 2015-10-10T22:32:23.530Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.725 34.767 1503.6974 23:34:44.30M 2015-10-10T22:32:23.732Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6968 23:34:44.50M 2015-10-10T22:32:23.935Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.767 1503.6975 23:34:44.70M 2015-10-10T22:32:24.135Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.768 1503.6982 23:34:44.90M 2015-10-10T22:32:24.340Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6990 23:34:45.11M 2015-10-10T22:32:24.545Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6992 23:34:45.31M 2015-10-10T22:32:24.745Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6997 23:34:45.51M 2015-10-10T22:32:24.950Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.7004 23:34:45.71M 2015-10-10T22:32:25.150Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7004 23:34:45.91M 2015-10-10T22:32:25.370Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.7002 23:34:46.13M 2015-10-10T22:32:25.560Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.772 1503.6993 23:34:46.33M 2015-10-10T22:32:25.760Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6992 23:34:46.53M 2015-10-10T22:32:25.965Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.6989 23:34:46.73M 2015-10-10T22:32:26.165Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6990 23:34:46.92M 2015-10-10T22:32:26.372Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6998 23:34:47.14M 2015-10-10T22:32:26.570Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:34:47.34M 2015-10-10T22:32:26.775Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.6996 23:34:47.54M 2015-10-10T22:32:26.980Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.774 1503.6991 23:34:47.74M 2015-10-10T22:32:27.180Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.774 1503.6990 23:34:47.94M 2015-10-10T22:32:27.405Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6978 23:34:48.16M 2015-10-10T22:32:27.590Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6965 23:34:48.38M 2015-10-10T22:32:27.790Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6989 23:34:48.56M 2015-10-10T22:32:27.995Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6982 23:34:48.76M 2015-10-10T22:32:28.200Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6937 23:34:48.96M 2015-10-10T22:32:28.400Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.721 34.766 1503.6874 23:34:49.18M 2015-10-10T22:32:28.606Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.721 34.765 1503.6870 23:34:49.37M 2015-10-10T22:32:28.813Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.720 34.765 1503.6859 23:34:49.57M 2015-10-10T22:32:29.012Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6907 23:34:49.77M 2015-10-10T22:32:29.211Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6912 23:34:49.97M 2015-10-10T22:32:29.415Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6914 23:34:50.19M 2015-10-10T22:32:29.620Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6918 23:34:50.39M 2015-10-10T22:32:29.820Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6930 23:34:50.59M 2015-10-10T22:32:30.025Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6946 23:34:50.79M 2015-10-10T22:32:30.225Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6957 23:34:51.00M 2015-10-10T22:32:30.431Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6964 23:34:51.20M 2015-10-10T22:32:30.635Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6962 23:34:51.40M 2015-10-10T22:32:30.835Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.770 1503.6956 23:34:51.60M 2015-10-10T22:32:31.040Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6954 23:34:51.80M 2015-10-10T22:32:31.245Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7085 23:34:52.02M 2015-10-10T22:32:31.450Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6995 23:34:52.22M 2015-10-10T22:32:31.652Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6995 23:34:52.42M 2015-10-10T22:32:31.871Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6986 23:34:52.62M 2015-10-10T22:32:32.056Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6976 23:34:52.83M 2015-10-10T22:32:32.261Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.767 1503.6968 23:34:53.03M 2015-10-10T22:32:32.461Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.767 1503.6959 23:34:53.23M 2015-10-10T22:32:32.666Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6942 23:34:53.43M 2015-10-10T22:32:32.871Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6919 23:34:53.63M 2015-10-10T22:32:33.071Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6969 23:34:53.83M 2015-10-10T22:32:33.276Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6975 23:34:54.05M 2015-10-10T22:32:33.476Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:34:54.25M 2015-10-10T22:32:33.681Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6984 23:34:54.45M 2015-10-10T22:32:33.886Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6938 23:34:54.65M 2015-10-10T22:32:34.086Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6936 23:34:54.85M 2015-10-10T22:32:34.286Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.766 1503.6930 23:34:55.06M 2015-10-10T22:32:34.491Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6987 23:34:55.26M 2015-10-10T22:32:34.696Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7008 23:34:55.46M 2015-10-10T22:32:34.901Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.6995 23:34:55.66M 2015-10-10T22:32:35.101Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6996 23:34:55.86M 2015-10-10T22:32:35.301Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6940 23:34:56.08M 2015-10-10T22:32:35.511Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6941 23:34:56.28M 2015-10-10T22:32:35.711Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6960 23:34:56.48M 2015-10-10T22:32:35.911Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6970 23:34:56.68M 2015-10-10T22:32:36.116Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.770 1503.6984 23:34:56.88M 2015-10-10T22:32:36.336Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.771 1503.6992 23:34:57.09M 2015-10-10T22:32:36.521Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7010 23:34:57.31M 2015-10-10T22:32:36.726Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7035 23:34:57.49M 2015-10-10T22:32:36.932Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.774 1503.7034 23:34:57.69M 2015-10-10T22:32:37.131Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.769 1503.6978 23:34:57.89M 2015-10-10T22:32:37.336Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7019 23:34:58.11M 2015-10-10T22:32:37.569Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7024 23:34:58.31M 2015-10-10T22:32:37.741Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7035 23:34:58.51M 2015-10-10T22:32:37.941Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7036 23:34:58.71M 2015-10-10T22:32:38.146Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7046 23:34:58.91M 2015-10-10T22:32:38.351Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7058 23:34:59.13M 2015-10-10T22:32:38.551Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.727 34.769 1503.6997 23:34:59.33M 2015-10-10T22:32:38.751Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.6998 23:34:59.52M 2015-10-10T22:32:38.956Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.6997 23:34:59.72M 2015-10-10T22:32:39.166Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6995 23:34:59.92M 2015-10-10T22:32:39.366Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.6990 23:35:00.14M 2015-10-10T22:32:39.566Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6991 23:35:00.34M 2015-10-10T22:32:39.771Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6997 23:35:00.54M 2015-10-10T22:32:39.973Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6996 23:35:00.74M 2015-10-10T22:32:40.176Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7000 23:35:00.93M 2015-10-10T22:32:40.376Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6981 23:35:01.15M 2015-10-10T22:32:40.586Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6987 23:35:01.35M 2015-10-10T22:32:40.801Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7008 23:35:01.55M 2015-10-10T22:32:40.991Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7031 23:35:01.77M 2015-10-10T22:32:41.191Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7045 23:35:01.95M 2015-10-10T22:32:41.396Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.776 1503.7085 23:35:02.17M 2015-10-10T22:32:41.596Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6978 23:35:02.37M 2015-10-10T22:32:41.801Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6965 23:35:02.56M 2015-10-10T22:32:42.001Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:35:02.77M 2015-10-10T22:32:42.206Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6998 23:35:02.96M 2015-10-10T22:32:42.411Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7003 23:35:03.18M 2015-10-10T22:32:42.614Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6979 23:35:03.38M 2015-10-10T22:32:42.816Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.768 1503.6975 23:35:03.58M 2015-10-10T22:32:43.021Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6985 23:35:03.78M 2015-10-10T22:32:43.226Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6942 23:35:04.00M 2015-10-10T22:32:43.426Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.764 1503.6941 23:35:04.20M 2015-10-10T22:32:43.626Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.764 1503.6940 23:35:04.40M 2015-10-10T22:32:43.831Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.765 1503.6937 23:35:04.60M 2015-10-10T22:32:44.036Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7006 23:35:04.80M 2015-10-10T22:32:44.236Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.772 1503.7008 23:35:05.02M 2015-10-10T22:32:44.441Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6998 23:35:05.21M 2015-10-10T22:32:44.646Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:35:05.41M 2015-10-10T22:32:44.846Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.721 34.764 1503.6903 23:35:05.61M 2015-10-10T22:32:45.051Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.720 34.764 1503.6904 23:35:05.81M 2015-10-10T22:32:45.266Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.720 34.764 1503.6901 23:35:06.03M 2015-10-10T22:32:45.490Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.720 34.764 1503.6896 23:35:06.24M 2015-10-10T22:32:45.656Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6965 23:35:06.43M 2015-10-10T22:32:45.889Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6974 23:35:06.63M 2015-10-10T22:32:46.066Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6975 23:35:06.83M 2015-10-10T22:32:46.266Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.772 1503.6975 23:35:07.04M 2015-10-10T22:32:46.471Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.721 34.765 1503.6885 23:35:07.24M 2015-10-10T22:32:46.671Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.720 34.765 1503.6875 23:35:07.44M 2015-10-10T22:32:46.876Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.720 34.764 1503.6880 23:35:07.64M 2015-10-10T22:32:47.076Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.720 34.764 1503.6874 23:35:07.84M 2015-10-10T22:32:47.281Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6866 23:35:08.06M 2015-10-10T22:32:47.490Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.719 34.763 1503.6857 23:35:08.26M 2015-10-10T22:32:47.686Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.718 34.762 1503.6852 23:35:08.46M 2015-10-10T22:32:47.893Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.761 1503.6841 23:35:08.66M 2015-10-10T22:32:48.130Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.717 34.762 1503.6840 23:35:08.85M 2015-10-10T22:32:48.301Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.718 34.762 1503.6838 23:35:09.07M 2015-10-10T22:32:48.501Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6934 23:35:09.27M 2015-10-10T22:32:48.701Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6940 23:35:09.47M 2015-10-10T22:32:48.930Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6953 23:35:09.67M 2015-10-10T22:32:49.111Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.772 1503.6963 23:35:09.87M 2015-10-10T22:32:49.316Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6971 23:35:10.09M 2015-10-10T22:32:49.516Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6987 23:35:10.29M 2015-10-10T22:32:49.736Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6984 23:35:10.49M 2015-10-10T22:32:49.921Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6965 23:35:10.70M 2015-10-10T22:32:50.126Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.772 1503.6959 23:35:10.88M 2015-10-10T22:32:50.326Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6969 23:35:11.10M 2015-10-10T22:32:50.534Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6970 23:35:11.30M 2015-10-10T22:32:50.736Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.774 1503.6982 23:35:11.50M 2015-10-10T22:32:50.936Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.6997 23:35:11.70M 2015-10-10T22:32:51.141Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7008 23:35:11.90M 2015-10-10T22:32:51.341Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7014 23:35:12.12M 2015-10-10T22:32:51.546Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7009 23:35:12.32M 2015-10-10T22:32:51.770Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7004 23:35:12.51M 2015-10-10T22:32:51.956Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.773 1503.7013 23:35:12.72M 2015-10-10T22:32:52.156Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.774 1503.7020 23:35:12.92M 2015-10-10T22:32:52.361Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.775 1503.7024 23:35:13.13M 2015-10-10T22:32:52.561Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.777 1503.7058 23:35:13.33M 2015-10-10T22:32:52.761Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.735 34.777 1503.7054 23:35:13.53M 2015-10-10T22:32:52.966Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.777 1503.7051 23:35:13.73M 2015-10-10T22:32:53.173Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7051 23:35:13.93M 2015-10-10T22:32:53.377Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7048 23:35:14.15M 2015-10-10T22:32:53.577Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:35:14.35M 2015-10-10T22:32:53.809Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7032 23:35:14.55M 2015-10-10T22:32:53.982Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7008 23:35:14.75M 2015-10-10T22:32:54.202Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.772 1503.6993 23:35:14.95M 2015-10-10T22:32:54.391Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6989 23:35:15.18M 2015-10-10T22:32:54.591Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.771 1503.6987 23:35:15.36M 2015-10-10T22:32:54.791Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6973 23:35:15.56M 2015-10-10T22:32:54.997Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6967 23:35:15.76M 2015-10-10T22:32:55.201Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6963 23:35:15.96M 2015-10-10T22:32:55.407Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6941 23:35:16.18M 2015-10-10T22:32:55.607Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6941 23:35:16.38M 2015-10-10T22:32:55.814Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6935 23:35:16.57M 2015-10-10T22:32:56.013Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6919 23:35:16.77M 2015-10-10T22:32:56.212Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6910 23:35:16.97M 2015-10-10T22:32:56.417Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6908 23:35:17.19M 2015-10-10T22:32:56.622Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6965 23:35:17.39M 2015-10-10T22:32:56.827Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.775 1503.6968 23:35:17.59M 2015-10-10T22:32:57.050Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6978 23:35:17.79M 2015-10-10T22:32:57.232Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6979 23:35:18.01M 2015-10-10T22:32:57.432Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6981 23:35:18.21M 2015-10-10T22:32:57.637Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7015 23:35:18.41M 2015-10-10T22:32:57.842Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7029 23:35:18.61M 2015-10-10T22:32:58.042Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7047 23:35:18.81M 2015-10-10T22:32:58.247Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:35:19.02M 2015-10-10T22:32:58.454Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.775 1503.7045 23:35:19.22M 2015-10-10T22:32:58.672Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7047 23:35:19.42M 2015-10-10T22:32:58.857Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7051 23:35:19.64M 2015-10-10T22:32:59.057Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.732 34.776 1503.6997 23:35:19.82M 2015-10-10T22:32:59.262Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.731 34.775 1503.6986 23:35:20.04M 2015-10-10T22:32:59.462Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6982 23:35:20.24M 2015-10-10T22:32:59.667Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6980 23:35:20.44M 2015-10-10T22:32:59.872Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6969 23:35:20.64M 2015-10-10T22:33:00.072Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6987 23:35:20.84M 2015-10-10T22:33:00.277Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6997 23:35:21.05M 2015-10-10T22:33:00.477Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6998 23:35:21.25M 2015-10-10T22:33:00.677Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6993 23:35:21.45M 2015-10-10T22:33:00.887Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6989 23:35:21.65M 2015-10-10T22:33:01.087Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.768 1503.6987 23:35:21.85M 2015-10-10T22:33:01.292Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6979 23:35:22.07M 2015-10-10T22:33:01.492Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6968 23:35:22.27M 2015-10-10T22:33:01.697Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6952 23:35:22.47M 2015-10-10T22:33:01.930Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6949 23:35:22.66M 2015-10-10T22:33:02.102Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6952 23:35:22.87M 2015-10-10T22:33:02.307Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6957 23:35:23.08M 2015-10-10T22:33:02.507Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6951 23:35:23.28M 2015-10-10T22:33:02.712Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6949 23:35:23.48M 2015-10-10T22:33:02.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6954 23:35:23.68M 2015-10-10T22:33:03.137Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.771 1503.6952 23:35:23.88M 2015-10-10T22:33:03.322Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6953 23:35:24.11M 2015-10-10T22:33:03.522Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6962 23:35:24.30M 2015-10-10T22:33:03.727Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6965 23:35:24.50M 2015-10-10T22:33:03.932Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6936 23:35:24.70M 2015-10-10T22:33:04.137Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6932 23:35:24.89M 2015-10-10T22:33:04.355Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6929 23:35:25.11M 2015-10-10T22:33:04.542Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6938 23:35:25.31M 2015-10-10T22:33:04.769Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.774 1503.6956 23:35:25.51M 2015-10-10T22:33:04.970Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6959 23:35:25.71M 2015-10-10T22:33:05.170Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6976 23:35:25.91M 2015-10-10T22:33:05.370Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6979 23:35:26.13M 2015-10-10T22:33:05.552Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6990 23:35:26.33M 2015-10-10T22:33:05.757Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7007 23:35:26.52M 2015-10-10T22:33:05.962Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7023 23:35:26.72M 2015-10-10T22:33:06.162Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7041 23:35:26.92M 2015-10-10T22:33:06.362Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7002 23:35:27.14M 2015-10-10T22:33:06.567Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7007 23:35:27.34M 2015-10-10T22:33:06.772Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7003 23:35:27.54M 2015-10-10T22:33:06.977Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7004 23:35:27.74M 2015-10-10T22:33:07.177Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7026 23:35:27.94M 2015-10-10T22:33:07.382Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7032 23:35:28.16M 2015-10-10T22:33:07.602Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7032 23:35:28.36M 2015-10-10T22:33:07.792Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7043 23:35:28.57M 2015-10-10T22:33:07.987Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7056 23:35:28.76M 2015-10-10T22:33:08.192Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7058 23:35:28.95M 2015-10-10T22:33:08.397Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.773 1503.7061 23:35:29.17M 2015-10-10T22:33:08.602Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.725 34.767 1503.6993 23:35:29.37M 2015-10-10T22:33:08.802Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7023 23:35:29.57M 2015-10-10T22:33:09.007Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7034 23:35:29.77M 2015-10-10T22:33:09.207Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7019 23:35:29.97M 2015-10-10T22:33:09.412Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7010 23:35:30.19M 2015-10-10T22:33:09.617Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:35:30.39M 2015-10-10T22:33:09.817Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6998 23:35:30.59M 2015-10-10T22:33:10.022Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6987 23:35:30.79M 2015-10-10T22:33:10.222Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6976 23:35:31.00M 2015-10-10T22:33:10.427Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6959 23:35:31.20M 2015-10-10T22:33:10.632Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6953 23:35:31.40M 2015-10-10T22:33:10.850Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:35:31.60M 2015-10-10T22:33:11.037Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6948 23:35:31.80M 2015-10-10T22:33:11.237Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6948 23:35:32.02M 2015-10-10T22:33:11.442Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6951 23:35:32.22M 2015-10-10T22:33:11.642Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6943 23:35:32.42M 2015-10-10T22:33:11.850Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6949 23:35:32.61M 2015-10-10T22:33:12.067Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6949 23:35:32.81M 2015-10-10T22:33:12.257Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6952 23:35:33.05M 2015-10-10T22:33:12.490Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.767 1503.6949 23:35:33.23M 2015-10-10T22:33:12.662Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6954 23:35:33.43M 2015-10-10T22:33:12.890Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6947 23:35:33.63M 2015-10-10T22:33:13.067Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6957 23:35:33.83M 2015-10-10T22:33:13.272Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6959 23:35:34.05M 2015-10-10T22:33:13.477Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.769 1503.6971 23:35:34.25M 2015-10-10T22:33:13.677Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6943 23:35:34.45M 2015-10-10T22:33:13.890Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6938 23:35:34.64M 2015-10-10T22:33:14.082Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6940 23:35:34.84M 2015-10-10T22:33:14.288Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6964 23:35:35.06M 2015-10-10T22:33:14.487Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6963 23:35:35.26M 2015-10-10T22:33:14.693Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6960 23:35:35.46M 2015-10-10T22:33:14.897Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.769 1503.6990 23:35:35.66M 2015-10-10T22:33:15.097Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.769 1503.7004 23:35:35.86M 2015-10-10T22:33:15.303Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7015 23:35:36.08M 2015-10-10T22:33:15.502Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7061 23:35:36.28M 2015-10-10T22:33:15.707Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.733 34.774 1503.7056 23:35:36.48M 2015-10-10T22:33:15.930Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7052 23:35:36.67M 2015-10-10T22:33:16.113Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:35:36.87M 2015-10-10T22:33:16.313Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7062 23:35:37.09M 2015-10-10T22:33:16.537Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7057 23:35:37.29M 2015-10-10T22:33:16.722Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7050 23:35:37.51M 2015-10-10T22:33:16.922Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.775 1503.7043 23:35:37.69M 2015-10-10T22:33:17.127Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.775 1503.7037 23:35:37.89M 2015-10-10T22:33:17.332Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7037 23:35:38.11M 2015-10-10T22:33:17.534Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7028 23:35:38.31M 2015-10-10T22:33:17.738Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7013 23:35:38.51M 2015-10-10T22:33:17.938Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6996 23:35:38.71M 2015-10-10T22:33:18.142Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6980 23:35:38.90M 2015-10-10T22:33:18.343Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6965 23:35:39.12M 2015-10-10T22:33:18.548Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6953 23:35:39.32M 2015-10-10T22:33:18.753Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6959 23:35:39.52M 2015-10-10T22:33:18.953Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6970 23:35:39.72M 2015-10-10T22:33:19.158Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6979 23:35:39.92M 2015-10-10T22:33:19.358Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6986 23:35:40.14M 2015-10-10T22:33:19.563Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6989 23:35:40.33M 2015-10-10T22:33:19.768Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7007 23:35:40.54M 2015-10-10T22:33:19.973Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7017 23:35:40.74M 2015-10-10T22:33:20.173Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7010 23:35:40.93M 2015-10-10T22:33:20.373Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7015 23:35:41.15M 2015-10-10T22:33:20.583Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7015 23:35:41.35M 2015-10-10T22:33:20.783Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.771 1503.7035 23:35:41.55M 2015-10-10T22:33:21.003Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7036 23:35:41.75M 2015-10-10T22:33:21.188Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7041 23:35:41.96M 2015-10-10T22:33:21.393Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7045 23:35:42.17M 2015-10-10T22:33:21.598Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7053 23:35:42.37M 2015-10-10T22:33:21.793Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7048 23:35:42.56M 2015-10-10T22:33:21.998Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7041 23:35:42.76M 2015-10-10T22:33:22.203Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7024 23:35:42.96M 2015-10-10T22:33:22.408Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7024 23:35:43.18M 2015-10-10T22:33:22.608Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.777 1503.7085 23:35:43.38M 2015-10-10T22:33:22.814Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7052 23:35:43.58M 2015-10-10T22:33:23.018Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7043 23:35:43.78M 2015-10-10T22:33:23.250Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7041 23:35:44.00M 2015-10-10T22:33:23.418Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7032 23:35:44.20M 2015-10-10T22:33:23.623Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7035 23:35:44.39M 2015-10-10T22:33:23.828Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7001 23:35:44.60M 2015-10-10T22:33:24.033Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7047 23:35:44.80M 2015-10-10T22:33:24.233Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7045 23:35:45.01M 2015-10-10T22:33:24.438Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7056 23:35:45.21M 2015-10-10T22:33:24.638Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7065 23:35:45.41M 2015-10-10T22:33:24.838Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7073 23:35:45.61M 2015-10-10T22:33:25.048Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.734 34.775 1503.7080 23:35:45.81M 2015-10-10T22:33:25.248Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.734 34.775 1503.7089 23:35:46.03M 2015-10-10T22:33:25.468Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.734 34.775 1503.7083 23:35:46.23M 2015-10-10T22:33:25.653Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.734 34.775 1503.7075 23:35:46.44M 2015-10-10T22:33:25.858Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.775 1503.7065 23:35:46.62M 2015-10-10T22:33:26.063Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7061 23:35:46.82M 2015-10-10T22:33:26.263Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.733 34.775 1503.7046 23:35:47.04M 2015-10-10T22:33:26.468Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.767 1503.6956 23:35:47.24M 2015-10-10T22:33:26.668Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.724 34.767 1503.6943 23:35:47.44M 2015-10-10T22:33:26.878Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.766 1503.6937 23:35:47.64M 2015-10-10T22:33:27.078Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6931 23:35:47.84M 2015-10-10T22:33:27.278Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6959 23:35:48.06M 2015-10-10T22:33:27.483Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.772 1503.6975 23:35:48.26M 2015-10-10T22:33:27.683Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6978 23:35:48.46M 2015-10-10T22:33:27.888Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6978 23:35:48.65M 2015-10-10T22:33:28.093Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.771 1503.6989 23:35:48.85M 2015-10-10T22:33:28.293Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6989 23:35:49.07M 2015-10-10T22:33:28.498Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6989 23:35:49.27M 2015-10-10T22:33:28.698Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6989 23:35:49.47M 2015-10-10T22:33:28.903Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6980 23:35:49.67M 2015-10-10T22:33:29.108Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6974 23:35:49.87M 2015-10-10T22:33:29.313Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6969 23:35:50.09M 2015-10-10T22:33:29.513Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6969 23:35:50.29M 2015-10-10T22:33:29.718Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6974 23:35:50.48M 2015-10-10T22:33:29.938Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6997 23:35:50.69M 2015-10-10T22:33:30.118Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7010 23:35:50.90M 2015-10-10T22:33:30.323Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7025 23:35:51.10M 2015-10-10T22:33:30.528Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7034 23:35:51.30M 2015-10-10T22:33:30.733Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7034 23:35:51.50M 2015-10-10T22:33:30.933Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7028 23:35:51.70M 2015-10-10T22:33:31.138Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7045 23:35:51.90M 2015-10-10T22:33:31.338Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6990 23:35:52.12M 2015-10-10T22:33:31.543Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6980 23:35:52.32M 2015-10-10T22:33:31.743Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6989 23:35:52.52M 2015-10-10T22:33:31.948Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6991 23:35:52.71M 2015-10-10T22:33:32.170Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6987 23:35:52.91M 2015-10-10T22:33:32.358Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6995 23:35:53.13M 2015-10-10T22:33:32.558Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7021 23:35:53.33M 2015-10-10T22:33:32.763Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:35:53.53M 2015-10-10T22:33:32.963Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7014 23:35:53.73M 2015-10-10T22:33:33.173Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7013 23:35:53.93M 2015-10-10T22:33:33.410Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7019 23:35:54.15M 2015-10-10T22:33:33.573Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7013 23:35:54.35M 2015-10-10T22:33:33.773Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7037 23:35:54.54M 2015-10-10T22:33:33.978Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7031 23:35:54.74M 2015-10-10T22:33:34.183Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.772 1503.7041 23:35:54.94M 2015-10-10T22:33:34.398Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7039 23:35:55.16M 2015-10-10T22:33:34.584Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7039 23:35:55.38M 2015-10-10T22:33:34.794Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7047 23:35:55.56M 2015-10-10T22:33:34.994Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.773 1503.7047 23:35:55.76M 2015-10-10T22:33:35.198Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7056 23:35:55.96M 2015-10-10T22:33:35.398Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.773 1503.7051 23:35:56.18M 2015-10-10T22:33:35.610Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7047 23:35:56.38M 2015-10-10T22:33:35.808Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7043 23:35:56.58M 2015-10-10T22:33:36.009Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7043 23:35:56.78M 2015-10-10T22:33:36.213Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.772 1503.7032 23:35:56.97M 2015-10-10T22:33:36.413Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.771 1503.7023 23:35:57.19M 2015-10-10T22:33:36.618Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6976 23:35:57.39M 2015-10-10T22:33:36.818Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.730 34.774 1503.6969 23:35:57.59M 2015-10-10T22:33:37.023Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6973 23:35:57.79M 2015-10-10T22:33:37.228Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6971 23:35:58.01M 2015-10-10T22:33:37.428Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6968 23:35:58.21M 2015-10-10T22:33:37.633Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6969 23:35:58.40M 2015-10-10T22:33:37.833Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6971 23:35:58.60M 2015-10-10T22:33:38.038Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6960 23:35:58.80M 2015-10-10T22:33:38.243Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6958 23:35:59.02M 2015-10-10T22:33:38.444Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.771 1503.6963 23:35:59.22M 2015-10-10T22:33:38.649Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6963 23:35:59.42M 2015-10-10T22:33:38.869Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6960 23:35:59.62M 2015-10-10T22:33:39.054Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6973 23:35:59.84M 2015-10-10T22:33:39.259Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:36:00.03M 2015-10-10T22:33:39.458Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6979 23:36:00.24M 2015-10-10T22:33:39.663Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.6989 23:36:00.43M 2015-10-10T22:33:39.868Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6990 23:36:00.63M 2015-10-10T22:33:40.064Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6989 23:36:00.83M 2015-10-10T22:33:40.273Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.771 1503.6990 23:36:01.05M 2015-10-10T22:33:40.478Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6993 23:36:01.25M 2015-10-10T22:33:40.678Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.6998 23:36:01.45M 2015-10-10T22:33:40.878Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7003 23:36:01.65M 2015-10-10T22:33:41.083Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.7006 23:36:01.85M 2015-10-10T22:33:41.288Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7017 23:36:02.07M 2015-10-10T22:33:41.488Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.771 1503.7019 23:36:02.26M 2015-10-10T22:33:41.694Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:36:02.46M 2015-10-10T22:33:41.894Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7009 23:36:02.66M 2015-10-10T22:33:42.099Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7036 23:36:02.86M 2015-10-10T22:33:42.304Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.770 1503.7048 23:36:03.08M 2015-10-10T22:33:42.504Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.730 34.770 1503.7063 23:36:03.28M 2015-10-10T22:33:42.709Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7072 23:36:03.48M 2015-10-10T22:33:42.914Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7085 23:36:03.68M 2015-10-10T22:33:43.114Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.733 34.773 1503.7101 23:36:03.88M 2015-10-10T22:33:43.334Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.734 34.774 1503.7115 23:36:04.10M 2015-10-10T22:33:43.519Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.733 34.773 1503.7097 23:36:04.31M 2015-10-10T22:33:43.719Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7087 23:36:04.49M 2015-10-10T22:33:43.929Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7079 23:36:04.69M 2015-10-10T22:33:44.129Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.731 34.771 1503.7074 23:36:04.89M 2015-10-10T22:33:44.334Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7065 23:36:05.11M 2015-10-10T22:33:44.539Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7067 23:36:05.31M 2015-10-10T22:33:44.739Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7056 23:36:05.51M 2015-10-10T22:33:44.944Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7036 23:36:05.71M 2015-10-10T22:33:45.149Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7025 23:36:05.91M 2015-10-10T22:33:45.349Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:36:06.13M 2015-10-10T22:33:45.554Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:36:06.32M 2015-10-10T22:33:45.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.770 1503.7013 23:36:06.52M 2015-10-10T22:33:45.959Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7000 23:36:06.72M 2015-10-10T22:33:46.159Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7003 23:36:06.92M 2015-10-10T22:33:46.359Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7007 23:36:07.14M 2015-10-10T22:33:46.569Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7008 23:36:07.34M 2015-10-10T22:33:46.769Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7021 23:36:07.54M 2015-10-10T22:33:46.969Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7031 23:36:07.74M 2015-10-10T22:33:47.174Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7051 23:36:07.93M 2015-10-10T22:33:47.379Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:36:08.15M 2015-10-10T22:33:47.579Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7058 23:36:08.35M 2015-10-10T22:33:47.799Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:36:08.55M 2015-10-10T22:33:47.989Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.774 1503.7053 23:36:08.77M 2015-10-10T22:33:48.189Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.774 1503.7057 23:36:08.95M 2015-10-10T22:33:48.394Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.773 1503.7046 23:36:09.17M 2015-10-10T22:33:48.599Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7054 23:36:09.37M 2015-10-10T22:33:48.799Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7054 23:36:09.57M 2015-10-10T22:33:49.004Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7052 23:36:09.77M 2015-10-10T22:33:49.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7032 23:36:09.97M 2015-10-10T22:33:49.409Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7024 23:36:10.19M 2015-10-10T22:33:49.614Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.771 1503.7001 23:36:10.38M 2015-10-10T22:33:49.814Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6976 23:36:10.58M 2015-10-10T22:33:50.019Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.769 1503.6970 23:36:10.78M 2015-10-10T22:33:50.249Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.769 1503.6974 23:36:11.00M 2015-10-10T22:33:50.424Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6991 23:36:11.20M 2015-10-10T22:33:50.629Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7004 23:36:11.40M 2015-10-10T22:33:50.829Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7002 23:36:11.60M 2015-10-10T22:33:51.034Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.7004 23:36:11.80M 2015-10-10T22:33:51.234Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7006 23:36:12.02M 2015-10-10T22:33:51.439Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7008 23:36:12.22M 2015-10-10T22:33:51.644Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:36:12.42M 2015-10-10T22:33:51.844Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6986 23:36:12.61M 2015-10-10T22:33:52.049Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6987 23:36:12.81M 2015-10-10T22:33:52.269Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6993 23:36:13.03M 2015-10-10T22:33:52.454Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6993 23:36:13.25M 2015-10-10T22:33:52.690Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.770 1503.6984 23:36:13.43M 2015-10-10T22:33:52.864Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6975 23:36:13.63M 2015-10-10T22:33:53.064Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6979 23:36:13.83M 2015-10-10T22:33:53.264Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6982 23:36:14.05M 2015-10-10T22:33:53.469Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6981 23:36:14.24M 2015-10-10T22:33:53.689Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6979 23:36:14.44M 2015-10-10T22:33:53.874Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:36:14.64M 2015-10-10T22:33:54.079Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6991 23:36:14.84M 2015-10-10T22:33:54.279Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6991 23:36:15.06M 2015-10-10T22:33:54.484Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6993 23:36:15.26M 2015-10-10T22:33:54.684Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7000 23:36:15.46M 2015-10-10T22:33:54.889Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7002 23:36:15.66M 2015-10-10T22:33:55.094Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6998 23:36:15.86M 2015-10-10T22:33:55.294Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7003 23:36:16.08M 2015-10-10T22:33:55.499Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7010 23:36:16.27M 2015-10-10T22:33:55.704Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7024 23:36:16.47M 2015-10-10T22:33:55.909Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7023 23:36:16.67M 2015-10-10T22:33:56.109Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7021 23:36:16.87M 2015-10-10T22:33:56.314Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.773 1503.7025 23:36:17.09M 2015-10-10T22:33:56.530Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7029 23:36:17.29M 2015-10-10T22:33:56.734Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7043 23:36:17.49M 2015-10-10T22:33:56.919Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7042 23:36:17.70M 2015-10-10T22:33:57.124Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7050 23:36:17.89M 2015-10-10T22:33:57.329Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7048 23:36:18.11M 2015-10-10T22:33:57.529Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7040 23:36:18.31M 2015-10-10T22:33:57.734Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7035 23:36:18.50M 2015-10-10T22:33:57.939Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7025 23:36:18.70M 2015-10-10T22:33:58.139Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7017 23:36:18.90M 2015-10-10T22:33:58.344Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7013 23:36:19.12M 2015-10-10T22:33:58.544Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.7007 23:36:19.32M 2015-10-10T22:33:58.749Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6998 23:36:19.52M 2015-10-10T22:33:58.949Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.6995 23:36:19.72M 2015-10-10T22:33:59.154Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7004 23:36:19.91M 2015-10-10T22:33:59.359Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7002 23:36:20.13M 2015-10-10T22:33:59.559Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.773 1503.7032 23:36:20.34M 2015-10-10T22:33:59.764Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7037 23:36:20.53M 2015-10-10T22:33:59.964Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7034 23:36:20.73M 2015-10-10T22:34:00.169Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7034 23:36:20.93M 2015-10-10T22:34:00.374Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7041 23:36:21.15M 2015-10-10T22:34:00.574Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.737 34.779 1503.7101 23:36:21.35M 2015-10-10T22:34:00.779Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.736 34.777 1503.7084 23:36:21.55M 2015-10-10T22:34:00.979Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.735 34.776 1503.7075 23:36:21.75M 2015-10-10T22:34:01.199Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.734 34.775 1503.7061 23:36:21.95M 2015-10-10T22:34:01.389Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.733 34.775 1503.7051 23:36:22.18M 2015-10-10T22:34:01.611Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.733 34.774 1503.7039 23:36:22.36M 2015-10-10T22:34:01.794Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.773 1503.7031 23:36:22.56M 2015-10-10T22:34:01.994Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.773 1503.7018 23:36:22.76M 2015-10-10T22:34:02.199Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7013 23:36:22.96M 2015-10-10T22:34:02.404Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7001 23:36:23.18M 2015-10-10T22:34:02.604Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6990 23:36:23.38M 2015-10-10T22:34:02.809Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6981 23:36:23.58M 2015-10-10T22:34:03.015Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6978 23:36:23.78M 2015-10-10T22:34:03.215Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6986 23:36:24.00M 2015-10-10T22:34:03.420Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6984 23:36:24.20M 2015-10-10T22:34:03.620Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:36:24.39M 2015-10-10T22:34:03.825Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6976 23:36:24.59M 2015-10-10T22:34:04.025Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6974 23:36:24.79M 2015-10-10T22:34:04.230Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:36:25.01M 2015-10-10T22:34:04.434Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:36:25.21M 2015-10-10T22:34:04.639Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.768 1503.6978 23:36:25.41M 2015-10-10T22:34:04.839Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6986 23:36:25.61M 2015-10-10T22:34:05.039Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6990 23:36:25.81M 2015-10-10T22:34:05.244Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6996 23:36:26.03M 2015-10-10T22:34:05.450Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7003 23:36:26.23M 2015-10-10T22:34:05.670Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7003 23:36:26.42M 2015-10-10T22:34:05.850Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7006 23:36:26.64M 2015-10-10T22:34:06.060Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7009 23:36:26.82M 2015-10-10T22:34:06.265Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7008 23:36:27.04M 2015-10-10T22:34:06.460Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.768 1503.7008 23:36:27.24M 2015-10-10T22:34:06.665Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7012 23:36:27.44M 2015-10-10T22:34:06.870Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7014 23:36:27.64M 2015-10-10T22:34:07.075Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7015 23:36:27.84M 2015-10-10T22:34:07.290Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7021 23:36:28.06M 2015-10-10T22:34:07.475Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7032 23:36:28.25M 2015-10-10T22:34:07.680Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7040 23:36:28.45M 2015-10-10T22:34:07.885Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7043 23:36:28.65M 2015-10-10T22:34:08.090Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.769 1503.7042 23:36:28.85M 2015-10-10T22:34:08.290Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7037 23:36:29.07M 2015-10-10T22:34:08.495Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7043 23:36:29.27M 2015-10-10T22:34:08.700Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7056 23:36:29.47M 2015-10-10T22:34:08.900Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7059 23:36:29.67M 2015-10-10T22:34:09.100Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7067 23:36:29.87M 2015-10-10T22:34:09.305Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7067 23:36:30.08M 2015-10-10T22:34:09.510Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7069 23:36:30.28M 2015-10-10T22:34:09.710Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7054 23:36:30.48M 2015-10-10T22:34:09.915Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7051 23:36:30.68M 2015-10-10T22:34:10.135Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7032 23:36:30.88M 2015-10-10T22:34:10.320Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.773 1503.7019 23:36:31.12M 2015-10-10T22:34:10.525Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7000 23:36:31.30M 2015-10-10T22:34:10.725Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.6998 23:36:31.50M 2015-10-10T22:34:10.930Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6992 23:36:31.70M 2015-10-10T22:34:11.130Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6996 23:36:31.90M 2015-10-10T22:34:11.335Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6991 23:36:32.11M 2015-10-10T22:34:11.540Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.7003 23:36:32.31M 2015-10-10T22:34:11.745Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.7002 23:36:32.51M 2015-10-10T22:34:11.945Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7018 23:36:32.71M 2015-10-10T22:34:12.145Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7018 23:36:32.91M 2015-10-10T22:34:12.350Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7026 23:36:33.13M 2015-10-10T22:34:12.555Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.774 1503.7032 23:36:33.33M 2015-10-10T22:34:12.760Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7039 23:36:33.53M 2015-10-10T22:34:12.960Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7046 23:36:33.73M 2015-10-10T22:34:13.165Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7052 23:36:33.93M 2015-10-10T22:34:13.365Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7056 23:36:34.14M 2015-10-10T22:34:13.570Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:36:34.34M 2015-10-10T22:34:13.775Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7063 23:36:34.54M 2015-10-10T22:34:13.975Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7057 23:36:34.74M 2015-10-10T22:34:14.180Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.773 1503.7052 23:36:34.94M 2015-10-10T22:34:14.385Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7045 23:36:35.16M 2015-10-10T22:34:14.600Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7030 23:36:35.36M 2015-10-10T22:34:14.785Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.773 1503.7021 23:36:35.57M 2015-10-10T22:34:14.990Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7010 23:36:35.75M 2015-10-10T22:34:15.195Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.7006 23:36:35.96M 2015-10-10T22:34:15.395Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6934 23:36:36.18M 2015-10-10T22:34:15.600Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.765 1503.6929 23:36:36.37M 2015-10-10T22:34:15.805Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6942 23:36:36.57M 2015-10-10T22:34:16.005Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6951 23:36:36.77M 2015-10-10T22:34:16.210Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6953 23:36:36.97M 2015-10-10T22:34:16.410Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6951 23:36:37.19M 2015-10-10T22:34:16.615Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6947 23:36:37.39M 2015-10-10T22:34:16.850Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6937 23:36:37.59M 2015-10-10T22:34:17.020Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.720 34.764 1503.6866 23:36:37.78M 2015-10-10T22:34:17.250Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6949 23:36:38.01M 2015-10-10T22:34:17.425Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.724 34.765 1503.6960 23:36:38.20M 2015-10-10T22:34:17.630Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6970 23:36:38.40M 2015-10-10T22:34:17.835Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.726 34.767 1503.6976 23:36:38.60M 2015-10-10T22:34:18.035Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.725 34.767 1503.6974 23:36:38.80M 2015-10-10T22:34:18.235Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.724 34.766 1503.6975 23:36:39.02M 2015-10-10T22:34:18.440Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.768 1503.7002 23:36:39.22M 2015-10-10T22:34:18.645Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.728 34.768 1503.7015 23:36:39.42M 2015-10-10T22:34:18.853Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.770 1503.7019 23:36:39.61M 2015-10-10T22:34:19.070Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7024 23:36:39.82M 2015-10-10T22:34:19.250Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.740 34.781 1503.7134 23:36:40.05M 2015-10-10T22:34:19.460Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.741 34.782 1503.7137 23:36:40.23M 2015-10-10T22:34:19.660Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.742 34.783 1503.7144 23:36:40.43M 2015-10-10T22:34:19.865Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.741 34.783 1503.7135 23:36:40.63M 2015-10-10T22:34:20.065Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.741 34.783 1503.7131 23:36:40.83M 2015-10-10T22:34:20.270Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.741 34.783 1503.7125 23:36:41.05M 2015-10-10T22:34:20.470Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.741 34.782 1503.7119 23:36:41.25M 2015-10-10T22:34:20.675Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.741 34.783 1503.7117 23:36:41.45M 2015-10-10T22:34:20.880Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.740 34.782 1503.7114 23:36:41.65M 2015-10-10T22:34:21.080Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7117 23:36:41.85M 2015-10-10T22:34:21.285Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.774 1503.7039 23:36:42.07M 2015-10-10T22:34:21.490Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.774 1503.7040 23:36:42.26M 2015-10-10T22:34:21.690Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.776 1503.7065 23:36:42.46M 2015-10-10T22:34:21.895Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7065 23:36:42.66M 2015-10-10T22:34:22.095Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.735 34.777 1503.7065 23:36:42.86M 2015-10-10T22:34:22.330Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.735 34.777 1503.7074 23:36:43.08M 2015-10-10T22:34:22.500Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.777 1503.7073 23:36:43.28M 2015-10-10T22:34:22.705Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.777 1503.7074 23:36:43.48M 2015-10-10T22:34:22.910Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6963 23:36:43.68M 2015-10-10T22:34:23.110Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6948 23:36:43.88M 2015-10-10T22:34:23.315Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 23:36:44.09M 2015-10-10T22:34:23.536Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6929 23:36:44.29M 2015-10-10T22:34:23.720Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.765 1503.6923 23:36:44.51M 2015-10-10T22:34:23.925Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6934 23:36:44.69M 2015-10-10T22:34:24.125Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6936 23:36:44.89M 2015-10-10T22:34:24.330Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6936 23:36:45.11M 2015-10-10T22:34:24.535Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6946 23:36:45.31M 2015-10-10T22:34:24.735Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6960 23:36:45.51M 2015-10-10T22:34:24.940Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6980 23:36:45.71M 2015-10-10T22:34:25.145Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7056 23:36:45.91M 2015-10-10T22:34:25.345Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.776 1503.7069 23:36:46.12M 2015-10-10T22:34:25.545Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7065 23:36:46.32M 2015-10-10T22:34:25.750Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7062 23:36:46.52M 2015-10-10T22:34:25.955Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7067 23:36:46.72M 2015-10-10T22:34:26.155Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7061 23:36:46.92M 2015-10-10T22:34:26.360Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6981 23:36:47.14M 2015-10-10T22:34:26.560Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6963 23:36:47.34M 2015-10-10T22:34:26.765Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6908 23:36:47.54M 2015-10-10T22:34:26.972Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7006 23:36:47.74M 2015-10-10T22:34:27.176Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7026 23:36:47.93M 2015-10-10T22:34:27.376Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.730 34.772 1503.7031 23:36:48.16M 2015-10-10T22:34:27.576Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7015 23:36:48.35M 2015-10-10T22:34:27.780Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.732 34.773 1503.7041 23:36:48.55M 2015-10-10T22:34:28.001Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7056 23:36:48.75M 2015-10-10T22:34:28.186Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.732 34.773 1503.7057 23:36:48.97M 2015-10-10T22:34:28.391Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.738 34.778 1503.7123 23:36:49.17M 2015-10-10T22:34:28.610Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.738 34.778 1503.7134 23:36:49.37M 2015-10-10T22:34:28.796Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.737 34.777 1503.7119 23:36:49.56M 2015-10-10T22:34:29.001Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.737 34.777 1503.7125 23:36:49.77M 2015-10-10T22:34:29.206Z|I-OCEAN7-304-XXXX| 24.60 14.032 41.736 34.775 1503.7126 23:36:49.96M 2015-10-10T22:34:29.406Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.736 34.775 1503.7129 23:36:50.18M 2015-10-10T22:34:29.611Z|I-OCEAN7-304-XXXX| 24.61 14.033 41.735 34.774 1503.7125 23:36:50.38M 2015-10-10T22:34:29.811Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.735 34.774 1503.7123 23:36:50.58M 2015-10-10T22:34:30.016Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.734 34.774 1503.7120 23:36:50.78M 2015-10-10T22:34:30.221Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.734 34.773 1503.7113 23:36:51.00M 2015-10-10T22:34:30.421Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.727 34.767 1503.7036 23:36:51.20M 2015-10-10T22:34:30.626Z|I-OCEAN7-304-XXXX| 24.63 14.032 41.726 34.766 1503.7017 23:36:51.40M 2015-10-10T22:34:30.826Z|I-OCEAN7-304-XXXX| 24.62 14.032 41.726 34.766 1503.7012 23:36:51.60M 2015-10-10T22:34:31.031Z|I-OCEAN7-304-XXXX| 24.63 14.032 41.726 34.766 1503.7008 23:36:51.80M 2015-10-10T22:34:31.231Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.766 1503.7015 23:36:52.01M 2015-10-10T22:34:31.436Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.766 1503.7012 23:36:52.21M 2015-10-10T22:34:31.641Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.725 34.766 1503.7012 23:36:52.41M 2015-10-10T22:34:31.841Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.725 34.766 1503.7004 23:36:52.61M 2015-10-10T22:34:32.046Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.725 34.766 1503.7000 23:36:52.81M 2015-10-10T22:34:32.246Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.767 1503.7003 23:36:53.03M 2015-10-10T22:34:32.471Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:36:53.23M 2015-10-10T22:34:32.653Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7014 23:36:53.44M 2015-10-10T22:34:32.856Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7014 23:36:53.62M 2015-10-10T22:34:33.061Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7010 23:36:53.82M 2015-10-10T22:34:33.261Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.773 1503.7018 23:36:54.04M 2015-10-10T22:34:33.466Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7032 23:36:54.24M 2015-10-10T22:34:33.671Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.775 1503.7042 23:36:54.44M 2015-10-10T22:34:33.871Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.733 34.776 1503.7056 23:36:54.64M 2015-10-10T22:34:34.076Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.774 1503.7035 23:36:54.84M 2015-10-10T22:34:34.281Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7026 23:36:55.06M 2015-10-10T22:34:34.481Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7014 23:36:55.26M 2015-10-10T22:34:34.687Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7010 23:36:55.46M 2015-10-10T22:34:34.886Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7006 23:36:55.66M 2015-10-10T22:34:35.091Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.6993 23:36:55.85M 2015-10-10T22:34:35.293Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6989 23:36:56.07M 2015-10-10T22:34:35.496Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6985 23:36:56.27M 2015-10-10T22:34:35.701Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.771 1503.6981 23:36:56.47M 2015-10-10T22:34:35.901Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6978 23:36:56.67M 2015-10-10T22:34:36.106Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6986 23:36:56.87M 2015-10-10T22:34:36.311Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6992 23:36:57.09M 2015-10-10T22:34:36.516Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7004 23:36:57.29M 2015-10-10T22:34:36.716Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.7010 23:36:57.49M 2015-10-10T22:34:36.932Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6990 23:36:57.69M 2015-10-10T22:34:37.121Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6995 23:36:57.90M 2015-10-10T22:34:37.326Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6975 23:36:58.10M 2015-10-10T22:34:37.526Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6976 23:36:58.30M 2015-10-10T22:34:37.726Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.765 1503.6975 23:36:58.50M 2015-10-10T22:34:37.936Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.765 1503.6978 23:36:58.70M 2015-10-10T22:34:38.136Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.723 34.765 1503.6973 23:36:58.90M 2015-10-10T22:34:38.336Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.723 34.765 1503.6967 23:36:59.12M 2015-10-10T22:34:38.541Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6965 23:36:59.32M 2015-10-10T22:34:38.746Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.723 34.764 1503.6956 23:36:59.52M 2015-10-10T22:34:38.946Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6965 23:36:59.72M 2015-10-10T22:34:39.146Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.724 34.766 1503.6975 23:36:59.91M 2015-10-10T22:34:39.356Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.766 1503.6975 23:37:00.13M 2015-10-10T22:34:39.556Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6956 23:37:00.33M 2015-10-10T22:34:39.761Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.727 34.769 1503.6993 23:37:00.53M 2015-10-10T22:34:39.966Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.770 1503.7009 23:37:00.73M 2015-10-10T22:34:40.166Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7012 23:37:00.93M 2015-10-10T22:34:40.366Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.725 34.767 1503.6970 23:37:01.15M 2015-10-10T22:34:40.610Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.767 1503.6956 23:37:01.35M 2015-10-10T22:34:40.776Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.724 34.766 1503.6945 23:37:01.54M 2015-10-10T22:34:40.981Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.723 34.766 1503.6936 23:37:01.74M 2015-10-10T22:34:41.181Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.723 34.766 1503.6942 23:37:01.94M 2015-10-10T22:34:41.401Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.723 34.765 1503.6934 23:37:02.16M 2015-10-10T22:34:41.586Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6951 23:37:02.38M 2015-10-10T22:34:41.791Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6959 23:37:02.56M 2015-10-10T22:34:41.991Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6973 23:37:02.76M 2015-10-10T22:34:42.196Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6979 23:37:02.96M 2015-10-10T22:34:42.401Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.6990 23:37:03.18M 2015-10-10T22:34:42.601Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6997 23:37:03.38M 2015-10-10T22:34:42.801Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7002 23:37:03.58M 2015-10-10T22:34:43.006Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7015 23:37:03.77M 2015-10-10T22:34:43.215Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7039 23:37:03.97M 2015-10-10T22:34:43.416Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7048 23:37:04.19M 2015-10-10T22:34:43.616Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6997 23:37:04.39M 2015-10-10T22:34:43.850Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.724 34.766 1503.6984 23:37:04.59M 2015-10-10T22:34:44.021Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7008 23:37:04.79M 2015-10-10T22:34:44.226Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7024 23:37:05.01M 2015-10-10T22:34:44.431Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7052 23:37:05.21M 2015-10-10T22:34:44.631Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.721 34.763 1503.6945 23:37:05.41M 2015-10-10T22:34:44.836Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.720 34.763 1503.6931 23:37:05.61M 2015-10-10T22:34:45.041Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6954 23:37:05.81M 2015-10-10T22:34:45.241Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7079 23:37:06.03M 2015-10-10T22:34:45.450Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.771 1503.7040 23:37:06.22M 2015-10-10T22:34:45.646Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7018 23:37:06.42M 2015-10-10T22:34:45.866Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7004 23:37:06.62M 2015-10-10T22:34:46.052Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 23:37:06.84M 2015-10-10T22:34:46.256Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6993 23:37:07.04M 2015-10-10T22:34:46.461Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6991 23:37:07.24M 2015-10-10T22:34:46.661Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6990 23:37:07.44M 2015-10-10T22:34:46.866Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:37:07.63M 2015-10-10T22:34:47.071Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6980 23:37:07.84M 2015-10-10T22:34:47.271Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6969 23:37:08.05M 2015-10-10T22:34:47.476Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6963 23:37:08.25M 2015-10-10T22:34:47.676Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.771 1503.6960 23:37:08.45M 2015-10-10T22:34:47.881Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.771 1503.6965 23:37:08.65M 2015-10-10T22:34:48.086Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:37:08.85M 2015-10-10T22:34:48.287Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6974 23:37:09.07M 2015-10-10T22:34:48.494Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.723 34.766 1503.6921 23:37:09.27M 2015-10-10T22:34:48.693Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.770 1503.6975 23:37:09.47M 2015-10-10T22:34:48.897Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6991 23:37:09.67M 2015-10-10T22:34:49.105Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6978 23:37:09.86M 2015-10-10T22:34:49.301Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6970 23:37:10.08M 2015-10-10T22:34:49.530Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6967 23:37:10.28M 2015-10-10T22:34:49.707Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6958 23:37:10.48M 2015-10-10T22:34:49.911Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6952 23:37:10.68M 2015-10-10T22:34:50.116Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.768 1503.6949 23:37:10.88M 2015-10-10T22:34:50.337Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.724 34.767 1503.6934 23:37:11.10M 2015-10-10T22:34:50.521Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.769 1503.6963 23:37:11.31M 2015-10-10T22:34:50.721Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.727 34.769 1503.6973 23:37:11.50M 2015-10-10T22:34:50.926Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.728 34.770 1503.6981 23:37:11.69M 2015-10-10T22:34:51.134Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.769 1503.6967 23:37:11.89M 2015-10-10T22:34:51.332Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.771 1503.6976 23:37:12.11M 2015-10-10T22:34:51.537Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6975 23:37:12.31M 2015-10-10T22:34:51.737Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.771 1503.6982 23:37:12.51M 2015-10-10T22:34:51.942Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6975 23:37:12.71M 2015-10-10T22:34:52.147Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6975 23:37:12.91M 2015-10-10T22:34:52.347Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.773 1503.6974 23:37:13.13M 2015-10-10T22:34:52.552Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6970 23:37:13.33M 2015-10-10T22:34:52.757Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6975 23:37:13.53M 2015-10-10T22:34:52.957Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6976 23:37:13.72M 2015-10-10T22:34:53.162Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6970 23:37:13.92M 2015-10-10T22:34:53.362Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6970 23:37:14.14M 2015-10-10T22:34:53.567Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6976 23:37:14.34M 2015-10-10T22:34:53.767Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6974 23:37:14.54M 2015-10-10T22:34:53.973Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6975 23:37:14.74M 2015-10-10T22:34:54.177Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6965 23:37:14.94M 2015-10-10T22:34:54.377Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6965 23:37:15.16M 2015-10-10T22:34:54.582Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6973 23:37:15.36M 2015-10-10T22:34:54.802Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:37:15.56M 2015-10-10T22:34:54.987Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6989 23:37:15.77M 2015-10-10T22:34:55.187Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.7008 23:37:15.95M 2015-10-10T22:34:55.397Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.772 1503.7018 23:37:16.17M 2015-10-10T22:34:55.597Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7031 23:37:16.37M 2015-10-10T22:34:55.802Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7026 23:37:16.57M 2015-10-10T22:34:56.002Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7034 23:37:16.77M 2015-10-10T22:34:56.207Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7036 23:37:16.97M 2015-10-10T22:34:56.414Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7041 23:37:17.19M 2015-10-10T22:34:56.612Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7032 23:37:17.39M 2015-10-10T22:34:56.812Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:37:17.59M 2015-10-10T22:34:57.017Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7041 23:37:17.78M 2015-10-10T22:34:57.222Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7043 23:37:18.00M 2015-10-10T22:34:57.422Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7040 23:37:18.20M 2015-10-10T22:34:57.627Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.771 1503.7039 23:37:18.40M 2015-10-10T22:34:57.832Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7028 23:37:18.60M 2015-10-10T22:34:58.032Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7012 23:37:18.80M 2015-10-10T22:34:58.237Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.7002 23:37:19.02M 2015-10-10T22:34:58.437Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6997 23:37:19.22M 2015-10-10T22:34:58.642Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7028 23:37:19.42M 2015-10-10T22:34:58.847Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7031 23:37:19.62M 2015-10-10T22:34:59.047Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.773 1503.7032 23:37:19.81M 2015-10-10T22:34:59.267Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6982 23:37:20.03M 2015-10-10T22:34:59.457Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6989 23:37:20.25M 2015-10-10T22:34:59.657Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:37:20.43M 2015-10-10T22:34:59.862Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.737 34.780 1503.7072 23:37:20.63M 2015-10-10T22:35:00.062Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7039 23:37:20.83M 2015-10-10T22:35:00.267Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6908 23:37:21.05M 2015-10-10T22:35:00.490Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.765 1503.6912 23:37:21.25M 2015-10-10T22:35:00.672Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6917 23:37:21.45M 2015-10-10T22:35:00.877Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.766 1503.6910 23:37:21.64M 2015-10-10T22:35:01.077Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6914 23:37:21.84M 2015-10-10T22:35:01.282Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.767 1503.6926 23:37:22.06M 2015-10-10T22:35:01.482Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6930 23:37:22.26M 2015-10-10T22:35:01.687Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6940 23:37:22.46M 2015-10-10T22:35:01.893Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6959 23:37:22.66M 2015-10-10T22:35:02.092Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.769 1503.6963 23:37:22.86M 2015-10-10T22:35:02.297Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.770 1503.6978 23:37:23.08M 2015-10-10T22:35:02.502Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7006 23:37:23.28M 2015-10-10T22:35:02.702Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7018 23:37:23.48M 2015-10-10T22:35:02.907Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7000 23:37:23.68M 2015-10-10T22:35:03.107Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.770 1503.6979 23:37:23.88M 2015-10-10T22:35:03.312Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6962 23:37:24.09M 2015-10-10T22:35:03.512Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6965 23:37:24.29M 2015-10-10T22:35:03.734Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:37:24.49M 2015-10-10T22:35:03.922Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6970 23:37:24.71M 2015-10-10T22:35:04.122Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:37:24.89M 2015-10-10T22:35:04.330Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.772 1503.6982 23:37:25.11M 2015-10-10T22:35:04.533Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.772 1503.6974 23:37:25.31M 2015-10-10T22:35:04.732Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6970 23:37:25.51M 2015-10-10T22:35:04.937Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.773 1503.6968 23:37:25.70M 2015-10-10T22:35:05.140Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6964 23:37:25.90M 2015-10-10T22:35:05.342Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.774 1503.6960 23:37:26.12M 2015-10-10T22:35:05.547Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.728 34.773 1503.6954 23:37:26.32M 2015-10-10T22:35:05.747Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.773 1503.6952 23:37:26.52M 2015-10-10T22:35:05.947Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.773 1503.6954 23:37:26.72M 2015-10-10T22:35:06.152Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6969 23:37:26.92M 2015-10-10T22:35:06.357Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.773 1503.6985 23:37:27.14M 2015-10-10T22:35:06.557Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.774 1503.6995 23:37:27.34M 2015-10-10T22:35:06.762Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.774 1503.7001 23:37:27.53M 2015-10-10T22:35:06.967Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.731 34.774 1503.7012 23:37:27.73M 2015-10-10T22:35:07.173Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7025 23:37:27.93M 2015-10-10T22:35:07.372Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7051 23:37:28.15M 2015-10-10T22:35:07.574Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7046 23:37:28.35M 2015-10-10T22:35:07.810Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7041 23:37:28.55M 2015-10-10T22:35:08.010Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.773 1503.7021 23:37:28.75M 2015-10-10T22:35:08.197Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7013 23:37:28.95M 2015-10-10T22:35:08.387Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7003 23:37:29.18M 2015-10-10T22:35:08.587Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6990 23:37:29.37M 2015-10-10T22:35:08.810Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.765 1503.6979 23:37:29.56M 2015-10-10T22:35:08.997Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.766 1503.6991 23:37:29.76M 2015-10-10T22:35:09.197Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.725 34.765 1503.7004 23:37:29.96M 2015-10-10T22:35:09.410Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.725 34.766 1503.7004 23:37:30.18M 2015-10-10T22:35:09.607Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.726 34.767 1503.7014 23:37:30.38M 2015-10-10T22:35:09.807Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.768 1503.7035 23:37:30.58M 2015-10-10T22:35:10.007Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7050 23:37:30.78M 2015-10-10T22:35:10.217Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:37:31.00M 2015-10-10T22:35:10.417Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7061 23:37:31.20M 2015-10-10T22:35:10.617Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7063 23:37:31.40M 2015-10-10T22:35:10.822Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7067 23:37:31.59M 2015-10-10T22:35:11.027Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7064 23:37:31.79M 2015-10-10T22:35:11.232Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.774 1503.7062 23:37:32.01M 2015-10-10T22:35:11.432Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7061 23:37:32.21M 2015-10-10T22:35:11.637Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7057 23:37:32.41M 2015-10-10T22:35:11.837Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6979 23:37:32.61M 2015-10-10T22:35:12.042Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:37:32.81M 2015-10-10T22:35:12.242Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6948 23:37:33.03M 2015-10-10T22:35:12.447Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6949 23:37:33.23M 2015-10-10T22:35:12.663Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6932 23:37:33.43M 2015-10-10T22:35:12.890Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.767 1503.6912 23:37:33.64M 2015-10-10T22:35:13.058Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.767 1503.6912 23:37:33.82M 2015-10-10T22:35:13.258Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.768 1503.6927 23:37:34.04M 2015-10-10T22:35:13.463Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6938 23:37:34.24M 2015-10-10T22:35:13.668Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6938 23:37:34.44M 2015-10-10T22:35:13.868Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7039 23:37:34.64M 2015-10-10T22:35:14.073Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.777 1503.7061 23:37:34.84M 2015-10-10T22:35:14.278Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7062 23:37:35.06M 2015-10-10T22:35:14.478Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7062 23:37:35.25M 2015-10-10T22:35:14.678Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.776 1503.7056 23:37:35.45M 2015-10-10T22:35:14.883Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6959 23:37:35.65M 2015-10-10T22:35:15.088Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6947 23:37:35.85M 2015-10-10T22:35:15.288Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6940 23:37:36.07M 2015-10-10T22:35:15.494Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6930 23:37:36.27M 2015-10-10T22:35:15.698Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.764 1503.6914 23:37:36.47M 2015-10-10T22:35:15.898Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6913 23:37:36.67M 2015-10-10T22:35:16.103Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.720 34.763 1503.6902 23:37:36.87M 2015-10-10T22:35:16.308Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6969 23:37:37.09M 2015-10-10T22:35:16.508Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.769 1503.6970 23:37:37.29M 2015-10-10T22:35:16.713Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6953 23:37:37.49M 2015-10-10T22:35:16.918Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6951 23:37:37.68M 2015-10-10T22:35:17.133Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.765 1503.6934 23:37:37.88M 2015-10-10T22:35:17.323Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.764 1503.6924 23:37:38.12M 2015-10-10T22:35:17.523Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.721 34.764 1503.6908 23:37:38.30M 2015-10-10T22:35:17.723Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.719 34.762 1503.6901 23:37:38.50M 2015-10-10T22:35:17.928Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.721 34.764 1503.6927 23:37:38.70M 2015-10-10T22:35:18.134Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.722 34.764 1503.6940 23:37:38.90M 2015-10-10T22:35:18.333Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6942 23:37:39.12M 2015-10-10T22:35:18.538Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6940 23:37:39.32M 2015-10-10T22:35:18.743Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7013 23:37:39.52M 2015-10-10T22:35:18.943Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7019 23:37:39.71M 2015-10-10T22:35:19.148Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7010 23:37:39.91M 2015-10-10T22:35:19.353Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.771 1503.7019 23:37:40.13M 2015-10-10T22:35:19.553Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7012 23:37:40.33M 2015-10-10T22:35:19.770Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7004 23:37:40.53M 2015-10-10T22:35:19.969Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7002 23:37:40.73M 2015-10-10T22:35:20.163Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7009 23:37:40.93M 2015-10-10T22:35:20.368Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7004 23:37:41.15M 2015-10-10T22:35:20.568Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7002 23:37:41.35M 2015-10-10T22:35:20.768Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7001 23:37:41.54M 2015-10-10T22:35:20.973Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6992 23:37:41.74M 2015-10-10T22:35:21.178Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6986 23:37:41.94M 2015-10-10T22:35:21.383Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:37:42.16M 2015-10-10T22:35:21.603Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.771 1503.6987 23:37:42.36M 2015-10-10T22:35:21.788Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6987 23:37:42.58M 2015-10-10T22:35:21.993Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.6995 23:37:42.76M 2015-10-10T22:35:22.198Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7007 23:37:42.96M 2015-10-10T22:35:22.398Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7007 23:37:43.18M 2015-10-10T22:35:22.603Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6937 23:37:43.38M 2015-10-10T22:35:22.803Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6976 23:37:43.58M 2015-10-10T22:35:23.003Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6991 23:37:43.77M 2015-10-10T22:35:23.208Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:37:43.97M 2015-10-10T22:35:23.415Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7018 23:37:44.19M 2015-10-10T22:35:23.613Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.772 1503.7047 23:37:44.39M 2015-10-10T22:35:23.818Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7065 23:37:44.59M 2015-10-10T22:35:24.018Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7074 23:37:44.79M 2015-10-10T22:35:24.223Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7083 23:37:45.01M 2015-10-10T22:35:24.428Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7083 23:37:45.21M 2015-10-10T22:35:24.628Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.775 1503.7085 23:37:45.40M 2015-10-10T22:35:24.833Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7090 23:37:45.60M 2015-10-10T22:35:25.033Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7067 23:37:45.80M 2015-10-10T22:35:25.238Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7061 23:37:46.02M 2015-10-10T22:35:25.443Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7063 23:37:46.22M 2015-10-10T22:35:25.643Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7065 23:37:46.42M 2015-10-10T22:35:25.848Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7070 23:37:46.62M 2015-10-10T22:35:26.068Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.775 1503.7074 23:37:46.82M 2015-10-10T22:35:26.255Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6946 23:37:47.05M 2015-10-10T22:35:26.453Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.763 1503.6943 23:37:47.24M 2015-10-10T22:35:26.689Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6978 23:37:47.43M 2015-10-10T22:35:26.863Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.766 1503.7000 23:37:47.63M 2015-10-10T22:35:27.063Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7021 23:37:47.83M 2015-10-10T22:35:27.268Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7079 23:37:48.05M 2015-10-10T22:35:27.473Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7079 23:37:48.25M 2015-10-10T22:35:27.673Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7090 23:37:48.45M 2015-10-10T22:35:27.878Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7097 23:37:48.65M 2015-10-10T22:35:28.083Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7107 23:37:48.85M 2015-10-10T22:35:28.283Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7114 23:37:49.07M 2015-10-10T22:35:28.488Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.774 1503.7096 23:37:49.26M 2015-10-10T22:35:28.688Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7067 23:37:49.46M 2015-10-10T22:35:28.888Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7046 23:37:49.66M 2015-10-10T22:35:29.098Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7036 23:37:49.86M 2015-10-10T22:35:29.330Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7034 23:37:50.08M 2015-10-10T22:35:29.503Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7030 23:37:50.28M 2015-10-10T22:35:29.708Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7028 23:37:50.48M 2015-10-10T22:35:29.908Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7021 23:37:50.68M 2015-10-10T22:35:30.108Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.774 1503.7032 23:37:50.88M 2015-10-10T22:35:30.330Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7040 23:37:51.10M 2015-10-10T22:35:30.533Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7039 23:37:51.30M 2015-10-10T22:35:30.718Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.6991 23:37:51.51M 2015-10-10T22:35:30.923Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.6992 23:37:51.69M 2015-10-10T22:35:31.128Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.772 1503.7013 23:37:51.89M 2015-10-10T22:35:31.328Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.731 34.773 1503.7019 23:37:52.11M 2015-10-10T22:35:31.533Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.773 1503.7037 23:37:52.31M 2015-10-10T22:35:31.770Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7052 23:37:52.51M 2015-10-10T22:35:31.938Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7051 23:37:52.71M 2015-10-10T22:35:32.143Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.772 1503.7063 23:37:52.91M 2015-10-10T22:35:32.343Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7075 23:37:53.13M 2015-10-10T22:35:32.543Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.774 1503.7081 23:37:53.32M 2015-10-10T22:35:32.753Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7026 23:37:53.52M 2015-10-10T22:35:32.954Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7091 23:37:53.72M 2015-10-10T22:35:33.158Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7096 23:37:53.92M 2015-10-10T22:35:33.358Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.736 34.777 1503.7108 23:37:54.14M 2015-10-10T22:35:33.558Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.777 1503.7118 23:37:54.34M 2015-10-10T22:35:33.769Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.778 1503.7128 23:37:54.54M 2015-10-10T22:35:33.969Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.771 1503.7062 23:37:54.74M 2015-10-10T22:35:34.173Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7054 23:37:54.94M 2015-10-10T22:35:34.373Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7043 23:37:55.16M 2015-10-10T22:35:34.579Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7045 23:37:55.36M 2015-10-10T22:35:34.779Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7001 23:37:55.55M 2015-10-10T22:35:35.004Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6989 23:37:55.75M 2015-10-10T22:35:35.188Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.767 1503.6973 23:37:55.97M 2015-10-10T22:35:35.388Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.766 1503.6956 23:37:56.17M 2015-10-10T22:35:35.593Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.767 1503.6958 23:37:56.37M 2015-10-10T22:35:35.810Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.768 1503.6965 23:37:56.57M 2015-10-10T22:35:35.998Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6965 23:37:56.77M 2015-10-10T22:35:36.203Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6957 23:37:56.97M 2015-10-10T22:35:36.403Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6953 23:37:57.19M 2015-10-10T22:35:36.608Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6952 23:37:57.39M 2015-10-10T22:35:36.809Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6962 23:37:57.58M 2015-10-10T22:35:37.014Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.770 1503.6952 23:37:57.78M 2015-10-10T22:35:37.215Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6941 23:37:58.00M 2015-10-10T22:35:37.419Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6947 23:37:58.20M 2015-10-10T22:35:37.624Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6931 23:37:58.40M 2015-10-10T22:35:37.824Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.775 1503.6997 23:37:58.60M 2015-10-10T22:35:38.029Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7012 23:37:58.80M 2015-10-10T22:35:38.234Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7013 23:37:59.01M 2015-10-10T22:35:38.434Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7009 23:37:59.21M 2015-10-10T22:35:38.639Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7015 23:37:59.41M 2015-10-10T22:35:38.839Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6929 23:37:59.62M 2015-10-10T22:35:39.044Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6919 23:37:59.81M 2015-10-10T22:35:39.244Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.766 1503.6910 23:38:00.03M 2015-10-10T22:35:39.469Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.722 34.766 1503.6919 23:38:00.23M 2015-10-10T22:35:39.654Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6897 23:38:00.45M 2015-10-10T22:35:39.859Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6969 23:38:00.63M 2015-10-10T22:35:40.059Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.769 1503.6980 23:38:00.83M 2015-10-10T22:35:40.264Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6984 23:38:01.05M 2015-10-10T22:35:40.464Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7056 23:38:01.25M 2015-10-10T22:35:40.669Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7046 23:38:01.44M 2015-10-10T22:35:40.890Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7039 23:38:01.64M 2015-10-10T22:35:41.074Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7036 23:38:01.84M 2015-10-10T22:35:41.279Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7045 23:38:02.06M 2015-10-10T22:35:41.479Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7054 23:38:02.26M 2015-10-10T22:35:41.684Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.775 1503.7072 23:38:02.46M 2015-10-10T22:35:41.889Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.776 1503.7085 23:38:02.66M 2015-10-10T22:35:42.089Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7029 23:38:02.86M 2015-10-10T22:35:42.294Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7018 23:38:03.08M 2015-10-10T22:35:42.499Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.769 1503.7010 23:38:03.27M 2015-10-10T22:35:42.699Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6951 23:38:03.48M 2015-10-10T22:35:42.904Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6940 23:38:03.67M 2015-10-10T22:35:43.104Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.765 1503.6923 23:38:03.87M 2015-10-10T22:35:43.330Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.721 34.765 1503.6914 23:38:04.09M 2015-10-10T22:35:43.514Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6963 23:38:04.29M 2015-10-10T22:35:43.714Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6965 23:38:04.49M 2015-10-10T22:35:43.934Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6959 23:38:04.69M 2015-10-10T22:35:44.130Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6964 23:38:04.90M 2015-10-10T22:35:44.324Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6963 23:38:05.10M 2015-10-10T22:35:44.529Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6974 23:38:05.31M 2015-10-10T22:35:44.729Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6981 23:38:05.50M 2015-10-10T22:35:44.929Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6975 23:38:05.70M 2015-10-10T22:35:45.134Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6980 23:38:05.90M 2015-10-10T22:35:45.339Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6971 23:38:06.12M 2015-10-10T22:35:45.544Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6963 23:38:06.32M 2015-10-10T22:35:45.744Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7012 23:38:06.52M 2015-10-10T22:35:45.949Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7008 23:38:06.72M 2015-10-10T22:35:46.149Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.766 1503.6975 23:38:06.92M 2015-10-10T22:35:46.354Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6965 23:38:07.14M 2015-10-10T22:35:46.559Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6956 23:38:07.33M 2015-10-10T22:35:46.759Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6957 23:38:07.53M 2015-10-10T22:35:46.964Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:38:07.73M 2015-10-10T22:35:47.164Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6954 23:38:07.93M 2015-10-10T22:35:47.369Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6952 23:38:08.15M 2015-10-10T22:35:47.569Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6938 23:38:08.35M 2015-10-10T22:35:47.774Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.765 1503.6938 23:38:08.55M 2015-10-10T22:35:47.979Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:38:08.75M 2015-10-10T22:35:48.179Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7074 23:38:08.95M 2015-10-10T22:35:48.399Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7090 23:38:09.16M 2015-10-10T22:35:48.584Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7096 23:38:09.38M 2015-10-10T22:35:48.789Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7106 23:38:09.56M 2015-10-10T22:35:48.989Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.736 34.777 1503.7114 23:38:09.76M 2015-10-10T22:35:49.194Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.737 34.778 1503.7129 23:38:09.96M 2015-10-10T22:35:49.394Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.738 34.778 1503.7147 23:38:10.18M 2015-10-10T22:35:49.599Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7047 23:38:10.38M 2015-10-10T22:35:49.804Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7035 23:38:10.58M 2015-10-10T22:35:50.009Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.771 1503.7023 23:38:10.77M 2015-10-10T22:35:50.214Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7015 23:38:11.98M 2015-10-10T22:35:50.414Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7015 23:38:11.20M 2015-10-10T22:35:50.619Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7008 23:38:11.39M 2015-10-10T22:35:50.819Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7006 23:38:11.59M 2015-10-10T22:35:51.024Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7012 23:38:11.79M 2015-10-10T22:35:51.224Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7024 23:38:12.01M 2015-10-10T22:35:51.429Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.777 1503.7036 23:38:12.21M 2015-10-10T22:35:51.634Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.776 1503.7034 23:38:12.41M 2015-10-10T22:35:51.834Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7029 23:38:12.61M 2015-10-10T22:35:52.039Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.733 34.776 1503.7020 23:38:12.81M 2015-10-10T22:35:52.244Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7010 23:38:13.03M 2015-10-10T22:35:52.439Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.734 34.777 1503.7024 23:38:13.23M 2015-10-10T22:35:52.644Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.774 1503.6991 23:38:13.42M 2015-10-10T22:35:52.869Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6985 23:38:13.62M 2015-10-10T22:35:53.054Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6976 23:38:13.84M 2015-10-10T22:35:53.259Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6981 23:38:14.04M 2015-10-10T22:35:53.459Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6954 23:38:14.24M 2015-10-10T22:35:53.664Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6958 23:38:14.44M 2015-10-10T22:35:53.864Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:38:14.64M 2015-10-10T22:35:54.069Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6980 23:38:14.84M 2015-10-10T22:35:54.269Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6982 23:38:15.06M 2015-10-10T22:35:54.474Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7020 23:38:15.26M 2015-10-10T22:35:54.679Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.769 1503.6985 23:38:15.45M 2015-10-10T22:35:54.879Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6970 23:38:15.65M 2015-10-10T22:35:55.084Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6964 23:38:15.85M 2015-10-10T22:35:55.284Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6956 23:38:16.07M 2015-10-10T22:35:55.489Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6947 23:38:16.27M 2015-10-10T22:35:55.694Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6947 23:38:16.47M 2015-10-10T22:35:55.894Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6954 23:38:16.67M 2015-10-10T22:35:56.099Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.767 1503.6965 23:38:16.87M 2015-10-10T22:35:56.304Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6976 23:38:17.09M 2015-10-10T22:35:56.504Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7008 23:38:17.29M 2015-10-10T22:35:56.709Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.764 1503.6938 23:38:17.48M 2015-10-10T22:35:56.909Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6926 23:38:17.68M 2015-10-10T22:35:57.114Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.720 34.763 1503.6913 23:38:17.88M 2015-10-10T22:35:57.334Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6901 23:38:18.10M 2015-10-10T22:35:57.519Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.719 34.763 1503.6890 23:38:18.32M 2015-10-10T22:35:57.724Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.719 34.762 1503.6890 23:38:18.50M 2015-10-10T22:35:57.930Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.719 34.763 1503.6895 23:38:18.70M 2015-10-10T22:35:58.130Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.719 34.762 1503.6887 23:38:18.90M 2015-10-10T22:35:58.330Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.720 34.763 1503.6888 23:38:19.11M 2015-10-10T22:35:58.535Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.720 34.763 1503.6899 23:38:19.31M 2015-10-10T22:35:58.740Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.721 34.764 1503.6906 23:38:19.51M 2015-10-10T22:35:58.940Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6903 23:38:19.71M 2015-10-10T22:35:59.170Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6898 23:38:19.91M 2015-10-10T22:35:59.344Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.765 1503.6903 23:38:20.13M 2015-10-10T22:35:59.549Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.765 1503.6903 23:38:20.33M 2015-10-10T22:35:59.755Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6908 23:38:20.53M 2015-10-10T22:35:59.955Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.723 34.767 1503.6921 23:38:20.73M 2015-10-10T22:36:00.159Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.768 1503.6931 23:38:20.93M 2015-10-10T22:36:00.365Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.768 1503.6941 23:38:21.14M 2015-10-10T22:36:00.565Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6936 23:38:21.34M 2015-10-10T22:36:00.764Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6929 23:38:21.54M 2015-10-10T22:36:00.970Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.728 34.773 1503.6942 23:38:21.74M 2015-10-10T22:36:01.175Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.773 1503.6956 23:38:21.94M 2015-10-10T22:36:01.380Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6958 23:38:22.16M 2015-10-10T22:36:01.580Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.730 34.775 1503.6965 23:38:22.36M 2015-10-10T22:36:01.800Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6948 23:38:22.56M 2015-10-10T22:36:02.009Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6941 23:38:22.77M 2015-10-10T22:36:02.190Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.727 34.773 1503.6929 23:38:22.96M 2015-10-10T22:36:02.390Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6940 23:38:23.18M 2015-10-10T22:36:02.595Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6938 23:38:23.37M 2015-10-10T22:36:02.800Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.727 34.771 1503.6952 23:38:23.57M 2015-10-10T22:36:03.000Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6954 23:38:23.77M 2015-10-10T22:36:03.200Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.7001 23:38:23.97M 2015-10-10T22:36:03.410Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.773 1503.7019 23:38:24.19M 2015-10-10T22:36:03.610Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6993 23:38:24.39M 2015-10-10T22:36:03.815Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7024 23:38:24.59M 2015-10-10T22:36:04.015Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.773 1503.7039 23:38:24.79M 2015-10-10T22:36:04.250Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:38:25.00M 2015-10-10T22:36:04.420Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7063 23:38:25.20M 2015-10-10T22:36:04.625Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7031 23:38:25.40M 2015-10-10T22:36:04.830Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:38:25.60M 2015-10-10T22:36:05.030Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:38:25.80M 2015-10-10T22:36:05.235Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7021 23:38:26.02M 2015-10-10T22:36:05.440Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7004 23:38:26.22M 2015-10-10T22:36:05.640Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7000 23:38:26.42M 2015-10-10T22:36:05.845Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.765 1503.6984 23:38:26.62M 2015-10-10T22:36:06.050Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.723 34.764 1503.6973 23:38:26.81M 2015-10-10T22:36:06.270Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7002 23:38:27.04M 2015-10-10T22:36:06.455Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.734 34.775 1503.7085 23:38:27.25M 2015-10-10T22:36:06.655Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.734 34.775 1503.7089 23:38:27.43M 2015-10-10T22:36:06.860Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7092 23:38:27.63M 2015-10-10T22:36:07.065Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7050 23:38:27.83M 2015-10-10T22:36:07.265Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7028 23:38:28.05M 2015-10-10T22:36:07.465Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.735 34.777 1503.7059 23:38:28.25M 2015-10-10T22:36:07.670Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7065 23:38:28.45M 2015-10-10T22:36:07.875Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.736 34.778 1503.7068 23:38:28.65M 2015-10-10T22:36:08.080Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.736 34.778 1503.7062 23:38:28.85M 2015-10-10T22:36:08.280Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.739 34.781 1503.7087 23:38:29.07M 2015-10-10T22:36:08.485Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.738 34.780 1503.7074 23:38:29.26M 2015-10-10T22:36:08.685Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.737 34.780 1503.7069 23:38:29.46M 2015-10-10T22:36:08.890Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6991 23:38:29.66M 2015-10-10T22:36:09.090Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.773 1503.6984 23:38:29.86M 2015-10-10T22:36:09.295Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6997 23:38:30.08M 2015-10-10T22:36:09.500Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.733 34.776 1503.7015 23:38:30.28M 2015-10-10T22:36:09.700Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.732 34.775 1503.6998 23:38:30.48M 2015-10-10T22:36:09.905Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.774 1503.6986 23:38:30.68M 2015-10-10T22:36:10.105Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6971 23:38:30.88M 2015-10-10T22:36:10.310Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6956 23:38:31.09M 2015-10-10T22:36:10.515Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6936 23:38:31.29M 2015-10-10T22:36:10.735Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6932 23:38:31.49M 2015-10-10T22:36:10.920Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6935 23:38:31.71M 2015-10-10T22:36:11.125Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6940 23:38:31.89M 2015-10-10T22:36:11.330Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6941 23:38:32.11M 2015-10-10T22:36:11.530Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6949 23:38:32.31M 2015-10-10T22:36:11.735Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6951 23:38:32.51M 2015-10-10T22:36:11.970Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6959 23:38:32.71M 2015-10-10T22:36:12.140Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6947 23:38:32.91M 2015-10-10T22:36:12.340Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.725 34.769 1503.6937 23:38:33.13M 2015-10-10T22:36:12.545Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.728 34.772 1503.6978 23:38:33.33M 2015-10-10T22:36:12.745Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.772 1503.6987 23:38:33.52M 2015-10-10T22:36:12.950Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.773 1503.6982 23:38:33.72M 2015-10-10T22:36:13.155Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.730 34.774 1503.7000 23:38:33.92M 2015-10-10T22:36:13.355Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.732 34.775 1503.7013 23:38:34.14M 2015-10-10T22:36:13.555Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.6990 23:38:34.34M 2015-10-10T22:36:13.770Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6993 23:38:34.53M 2015-10-10T22:36:13.965Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6980 23:38:34.73M 2015-10-10T22:36:14.165Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6970 23:38:34.93M 2015-10-10T22:36:14.370Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6962 23:38:35.15M 2015-10-10T22:36:14.575Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6957 23:38:35.35M 2015-10-10T22:36:14.780Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6985 23:38:35.55M 2015-10-10T22:36:14.980Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6995 23:38:35.75M 2015-10-10T22:36:15.200Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7007 23:38:35.95M 2015-10-10T22:36:15.385Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7018 23:38:36.18M 2015-10-10T22:36:15.590Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7024 23:38:36.37M 2015-10-10T22:36:15.810Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6980 23:38:36.57M 2015-10-10T22:36:15.995Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6909 23:38:36.77M 2015-10-10T22:36:16.200Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.717 34.760 1503.6908 23:38:36.97M 2015-10-10T22:36:16.400Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.718 34.760 1503.6912 23:38:37.18M 2015-10-10T22:36:16.605Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.718 34.761 1503.6918 23:38:37.38M 2015-10-10T22:36:16.810Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.720 34.762 1503.6937 23:38:37.58M 2015-10-10T22:36:17.010Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6945 23:38:37.78M 2015-10-10T22:36:17.215Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6952 23:38:38.00M 2015-10-10T22:36:17.415Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6963 23:38:38.20M 2015-10-10T22:36:17.620Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6963 23:38:38.40M 2015-10-10T22:36:17.825Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6947 23:38:38.60M 2015-10-10T22:36:18.025Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.765 1503.6940 23:38:38.80M 2015-10-10T22:36:18.230Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6941 23:38:39.02M 2015-10-10T22:36:18.430Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:38:39.21M 2015-10-10T22:36:18.630Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6941 23:38:39.41M 2015-10-10T22:36:18.835Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6946 23:38:39.61M 2015-10-10T22:36:19.040Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6942 23:38:39.81M 2015-10-10T22:36:19.245Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6943 23:38:40.03M 2015-10-10T22:36:19.445Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7015 23:38:40.23M 2015-10-10T22:36:19.665Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7035 23:38:40.43M 2015-10-10T22:36:19.855Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.732 34.773 1503.7048 23:38:40.64M 2015-10-10T22:36:20.055Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7056 23:38:40.83M 2015-10-10T22:36:20.260Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.774 1503.7054 23:38:41.04M 2015-10-10T22:36:20.465Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7046 23:38:41.24M 2015-10-10T22:36:20.665Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7040 23:38:41.44M 2015-10-10T22:36:20.870Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.732 34.773 1503.7032 23:38:41.64M 2015-10-10T22:36:21.070Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.732 34.774 1503.7042 23:38:41.84M 2015-10-10T22:36:21.271Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.773 1503.7040 23:38:42.06M 2015-10-10T22:36:21.475Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.771 1503.7026 23:38:42.26M 2015-10-10T22:36:21.680Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7018 23:38:42.46M 2015-10-10T22:36:21.880Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.7010 23:38:42.66M 2015-10-10T22:36:22.085Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.7009 23:38:42.86M 2015-10-10T22:36:22.290Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7015 23:38:43.07M 2015-10-10T22:36:22.490Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7020 23:38:43.27M 2015-10-10T22:36:22.696Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7007 23:38:43.47M 2015-10-10T22:36:22.896Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:38:43.67M 2015-10-10T22:36:23.101Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6992 23:38:43.87M 2015-10-10T22:36:23.306Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6987 23:38:44.09M 2015-10-10T22:36:23.506Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.773 1503.6984 23:38:44.29M 2015-10-10T22:36:23.711Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6987 23:38:44.49M 2015-10-10T22:36:23.915Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6980 23:38:44.68M 2015-10-10T22:36:24.170Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6975 23:38:44.88M 2015-10-10T22:36:24.321Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6979 23:38:45.12M 2015-10-10T22:36:24.526Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.6993 23:38:45.30M 2015-10-10T22:36:24.726Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6995 23:38:45.50M 2015-10-10T22:36:24.970Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.7000 23:38:45.70M 2015-10-10T22:36:25.131Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.772 1503.7008 23:38:45.90M 2015-10-10T22:36:25.336Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7006 23:38:46.12M 2015-10-10T22:36:25.536Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7009 23:38:46.32M 2015-10-10T22:36:25.741Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7004 23:38:46.52M 2015-10-10T22:36:25.946Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7002 23:38:46.72M 2015-10-10T22:36:26.146Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.773 1503.7002 23:38:46.91M 2015-10-10T22:36:26.351Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7009 23:38:47.13M 2015-10-10T22:36:26.551Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7014 23:38:47.33M 2015-10-10T22:36:26.756Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7014 23:38:47.53M 2015-10-10T22:36:26.956Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7018 23:38:47.73M 2015-10-10T22:36:27.161Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.772 1503.7023 23:38:47.93M 2015-10-10T22:36:27.366Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7020 23:38:48.15M 2015-10-10T22:36:27.566Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7018 23:38:48.35M 2015-10-10T22:36:27.771Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7021 23:38:48.55M 2015-10-10T22:36:27.976Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7025 23:38:48.74M 2015-10-10T22:36:28.176Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7000 23:38:48.94M 2015-10-10T22:36:28.381Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7000 23:38:49.16M 2015-10-10T22:36:28.601Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6993 23:38:49.36M 2015-10-10T22:36:28.786Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6992 23:38:49.58M 2015-10-10T22:36:28.991Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6991 23:38:49.76M 2015-10-10T22:36:29.191Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:38:49.96M 2015-10-10T22:36:29.396Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6989 23:38:50.18M 2015-10-10T22:36:29.601Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6980 23:38:50.38M 2015-10-10T22:36:29.801Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6969 23:38:50.58M 2015-10-10T22:36:30.006Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6965 23:38:50.77M 2015-10-10T22:36:30.206Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7024 23:38:51.00M 2015-10-10T22:36:30.411Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7030 23:38:51.19M 2015-10-10T22:36:30.616Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7034 23:38:51.39M 2015-10-10T22:36:30.821Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7037 23:38:51.59M 2015-10-10T22:36:31.016Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.776 1503.7042 23:38:51.79M 2015-10-10T22:36:31.221Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7057 23:38:52.01M 2015-10-10T22:36:31.426Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7080 23:38:52.21M 2015-10-10T22:36:31.631Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7090 23:38:52.41M 2015-10-10T22:36:31.831Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.735 34.777 1503.7084 23:38:52.61M 2015-10-10T22:36:32.036Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7091 23:38:52.80M 2015-10-10T22:36:32.241Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7094 23:38:53.02M 2015-10-10T22:36:32.441Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.777 1503.7091 23:38:53.22M 2015-10-10T22:36:32.646Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.776 1503.7083 23:38:53.42M 2015-10-10T22:36:32.846Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7074 23:38:53.62M 2015-10-10T22:36:33.066Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7065 23:38:53.82M 2015-10-10T22:36:33.255Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7054 23:38:54.06M 2015-10-10T22:36:33.456Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7045 23:38:54.24M 2015-10-10T22:36:33.661Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7045 23:38:54.43M 2015-10-10T22:36:33.861Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7039 23:38:54.64M 2015-10-10T22:36:34.111Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7039 23:38:54.83M 2015-10-10T22:36:34.271Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7040 23:38:55.10M 2015-10-10T22:36:34.466Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7028 23:38:55.25M 2015-10-10T22:36:34.671Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7024 23:38:55.45M 2015-10-10T22:36:34.876Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7025 23:38:55.65M 2015-10-10T22:36:35.081Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7024 23:38:55.85M 2015-10-10T22:36:35.281Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.773 1503.7014 23:38:56.07M 2015-10-10T22:36:35.486Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7018 23:38:56.27M 2015-10-10T22:36:35.691Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7012 23:38:56.47M 2015-10-10T22:36:35.894Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7014 23:38:56.67M 2015-10-10T22:36:36.096Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7014 23:38:56.86M 2015-10-10T22:36:36.296Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7007 23:38:57.08M 2015-10-10T22:36:36.501Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6998 23:38:57.28M 2015-10-10T22:36:36.730Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6987 23:38:57.48M 2015-10-10T22:36:36.906Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6982 23:38:57.68M 2015-10-10T22:36:37.111Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6986 23:38:57.88M 2015-10-10T22:36:37.316Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6992 23:38:58.10M 2015-10-10T22:36:37.570Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6996 23:38:58.30M 2015-10-10T22:36:37.721Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7000 23:38:58.51M 2015-10-10T22:36:37.921Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6995 23:38:58.70M 2015-10-10T22:36:38.126Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6993 23:38:58.89M 2015-10-10T22:36:38.326Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.7006 23:38:59.11M 2015-10-10T22:36:38.535Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6981 23:38:59.31M 2015-10-10T22:36:38.733Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6985 23:38:59.51M 2015-10-10T22:36:38.936Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6975 23:38:59.71M 2015-10-10T22:36:39.186Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6962 23:38:59.91M 2015-10-10T22:36:39.346Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6956 23:39:00.17M 2015-10-10T22:36:39.546Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6951 23:39:00.33M 2015-10-10T22:36:39.751Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.722 34.765 1503.6932 23:39:00.53M 2015-10-10T22:36:39.951Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.764 1503.6919 23:39:00.73M 2015-10-10T22:36:40.151Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6943 23:39:00.92M 2015-10-10T22:36:40.356Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7065 23:39:01.14M 2015-10-10T22:36:40.561Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7074 23:39:01.34M 2015-10-10T22:36:40.761Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7074 23:39:01.54M 2015-10-10T22:36:40.971Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7070 23:39:01.74M 2015-10-10T22:36:41.166Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:39:01.94M 2015-10-10T22:36:41.410Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7030 23:39:02.15M 2015-10-10T22:36:41.576Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7020 23:39:02.36M 2015-10-10T22:36:41.781Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7059 23:39:02.55M 2015-10-10T22:36:42.001Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7069 23:39:02.76M 2015-10-10T22:36:42.186Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7069 23:39:02.97M 2015-10-10T22:36:42.391Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7053 23:39:03.17M 2015-10-10T22:36:42.591Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7031 23:39:03.37M 2015-10-10T22:36:42.796Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7019 23:39:03.57M 2015-10-10T22:36:42.996Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.731 34.774 1503.7018 23:39:03.77M 2015-10-10T22:36:43.201Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7024 23:39:03.97M 2015-10-10T22:36:43.401Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7030 23:39:04.19M 2015-10-10T22:36:43.606Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7036 23:39:04.39M 2015-10-10T22:36:43.814Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7045 23:39:04.59M 2015-10-10T22:36:44.013Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7042 23:39:04.79M 2015-10-10T22:36:44.216Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.776 1503.7050 23:39:05.00M 2015-10-10T22:36:44.421Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7051 23:39:05.20M 2015-10-10T22:36:44.621Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7034 23:39:05.40M 2015-10-10T22:36:44.826Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7034 23:39:05.60M 2015-10-10T22:36:45.026Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:39:05.80M 2015-10-10T22:36:45.231Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7023 23:39:06.02M 2015-10-10T22:36:45.431Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7031 23:39:06.22M 2015-10-10T22:36:45.636Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7037 23:39:06.42M 2015-10-10T22:36:45.841Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.773 1503.7045 23:39:06.61M 2015-10-10T22:36:46.046Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7056 23:39:06.81M 2015-10-10T22:36:46.250Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7024 23:39:07.03M 2015-10-10T22:36:46.467Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7025 23:39:07.23M 2015-10-10T22:36:46.652Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.771 1503.7030 23:39:07.45M 2015-10-10T22:36:46.857Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7037 23:39:07.63M 2015-10-10T22:36:47.057Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7051 23:39:07.83M 2015-10-10T22:36:47.262Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7067 23:39:08.05M 2015-10-10T22:36:47.467Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.775 1503.7079 23:39:08.25M 2015-10-10T22:36:47.666Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7058 23:39:08.45M 2015-10-10T22:36:47.867Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7042 23:39:08.65M 2015-10-10T22:36:48.072Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7031 23:39:08.84M 2015-10-10T22:36:48.277Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7032 23:39:09.06M 2015-10-10T22:36:48.482Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7040 23:39:09.26M 2015-10-10T22:36:48.682Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7042 23:39:09.46M 2015-10-10T22:36:48.887Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.775 1503.7046 23:39:09.66M 2015-10-10T22:36:49.087Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.734 34.776 1503.7063 23:39:09.86M 2015-10-10T22:36:49.292Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.734 34.777 1503.7064 23:39:10.08M 2015-10-10T22:36:49.497Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.736 34.778 1503.7075 23:39:10.28M 2015-10-10T22:36:49.697Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7035 23:39:10.48M 2015-10-10T22:36:49.902Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7036 23:39:10.67M 2015-10-10T22:36:50.107Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.776 1503.7050 23:39:10.87M 2015-10-10T22:36:50.312Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7035 23:39:11.09M 2015-10-10T22:36:50.507Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7015 23:39:11.29M 2015-10-10T22:36:50.712Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.6995 23:39:11.49M 2015-10-10T22:36:50.932Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.770 1503.6980 23:39:11.69M 2015-10-10T22:36:51.130Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6995 23:39:11.90M 2015-10-10T22:36:51.322Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7007 23:39:12.11M 2015-10-10T22:36:51.527Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.7000 23:39:12.31M 2015-10-10T22:36:51.734Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.7001 23:39:12.51M 2015-10-10T22:36:51.933Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.727 34.769 1503.6991 23:39:12.71M 2015-10-10T22:36:52.137Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.772 1503.7031 23:39:12.90M 2015-10-10T22:36:52.337Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.770 1503.7020 23:39:13.12M 2015-10-10T22:36:52.542Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.7000 23:39:13.32M 2015-10-10T22:36:52.747Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.767 1503.6992 23:39:13.52M 2015-10-10T22:36:52.947Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.770 1503.7018 23:39:13.72M 2015-10-10T22:36:53.152Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.769 1503.7015 23:39:13.92M 2015-10-10T22:36:53.352Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.769 1503.7006 23:39:14.14M 2015-10-10T22:36:53.557Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.726 34.768 1503.6993 23:39:14.34M 2015-10-10T22:36:53.762Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.767 1503.6980 23:39:14.54M 2015-10-10T22:36:53.957Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6969 23:39:14.74M 2015-10-10T22:36:54.167Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6958 23:39:14.93M 2015-10-10T22:36:54.367Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6959 23:39:15.15M 2015-10-10T22:36:54.573Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6945 23:39:15.35M 2015-10-10T22:36:54.777Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6940 23:39:15.55M 2015-10-10T22:36:54.977Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6943 23:39:15.75M 2015-10-10T22:36:55.182Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7035 23:39:15.95M 2015-10-10T22:36:55.402Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7018 23:39:16.17M 2015-10-10T22:36:55.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7014 23:39:16.39M 2015-10-10T22:36:55.787Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7002 23:39:16.57M 2015-10-10T22:36:55.992Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6986 23:39:16.76M 2015-10-10T22:36:56.197Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.764 1503.6937 23:39:16.96M 2015-10-10T22:36:56.397Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6945 23:39:17.18M 2015-10-10T22:36:56.602Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:39:17.38M 2015-10-10T22:36:56.802Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7048 23:39:17.58M 2015-10-10T22:36:57.007Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7015 23:39:17.78M 2015-10-10T22:36:57.207Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7002 23:39:18.00M 2015-10-10T22:36:57.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6998 23:39:18.19M 2015-10-10T22:36:57.617Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 23:39:18.39M 2015-10-10T22:36:57.817Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7035 23:39:18.60M 2015-10-10T22:36:58.022Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7042 23:39:18.79M 2015-10-10T22:36:58.227Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7051 23:39:19.01M 2015-10-10T22:36:58.427Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7053 23:39:19.21M 2015-10-10T22:36:58.632Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7052 23:39:19.41M 2015-10-10T22:36:58.850Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7051 23:39:19.61M 2015-10-10T22:36:59.037Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7050 23:39:19.81M 2015-10-10T22:36:59.242Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7040 23:39:20.03M 2015-10-10T22:36:59.442Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.773 1503.7030 23:39:20.23M 2015-10-10T22:36:59.647Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.773 1503.7025 23:39:20.43M 2015-10-10T22:36:59.867Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7025 23:39:20.63M 2015-10-10T22:37:00.052Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7029 23:39:20.84M 2015-10-10T22:37:00.255Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6987 23:39:21.04M 2015-10-10T22:37:00.457Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6986 23:39:21.24M 2015-10-10T22:37:00.662Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6976 23:39:21.44M 2015-10-10T22:37:00.867Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7002 23:39:21.64M 2015-10-10T22:37:01.067Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.740 34.783 1503.7111 23:39:21.84M 2015-10-10T22:37:01.272Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.736 34.778 1503.7062 23:39:22.06M 2015-10-10T22:37:01.472Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.735 34.777 1503.7052 23:39:22.26M 2015-10-10T22:37:01.677Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.777 1503.7042 23:39:22.46M 2015-10-10T22:37:01.877Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.777 1503.7045 23:39:22.65M 2015-10-10T22:37:02.082Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.734 34.777 1503.7045 23:39:22.85M 2015-10-10T22:37:02.287Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.734 34.776 1503.7031 23:39:23.07M 2015-10-10T22:37:02.487Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.733 34.776 1503.7017 23:39:23.27M 2015-10-10T22:37:02.718Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.733 34.775 1503.7015 23:39:23.47M 2015-10-10T22:37:02.897Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.733 34.776 1503.7023 23:39:23.67M 2015-10-10T22:37:03.102Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.734 34.777 1503.7035 23:39:23.87M 2015-10-10T22:37:03.302Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.777 1503.7052 23:39:24.09M 2015-10-10T22:37:03.507Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6935 23:39:24.29M 2015-10-10T22:37:03.707Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6937 23:39:24.49M 2015-10-10T22:37:03.912Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6937 23:39:24.69M 2015-10-10T22:37:04.129Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6945 23:39:24.89M 2015-10-10T22:37:04.333Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6941 23:39:25.10M 2015-10-10T22:37:04.517Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6941 23:39:25.32M 2015-10-10T22:37:04.722Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6938 23:39:25.50M 2015-10-10T22:37:04.927Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.763 1503.6927 23:39:25.70M 2015-10-10T22:37:05.127Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7034 23:39:25.90M 2015-10-10T22:37:05.332Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7048 23:39:26.12M 2015-10-10T22:37:05.537Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7051 23:39:26.32M 2015-10-10T22:37:05.737Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7048 23:39:26.52M 2015-10-10T22:37:05.937Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7053 23:39:26.71M 2015-10-10T22:37:06.142Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6993 23:39:26.91M 2015-10-10T22:37:06.342Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.725 34.766 1503.6984 23:39:27.13M 2015-10-10T22:37:06.552Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6971 23:39:27.33M 2015-10-10T22:37:06.752Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6959 23:39:27.53M 2015-10-10T22:37:06.971Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6986 23:39:27.73M 2015-10-10T22:37:07.157Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.768 1503.6984 23:39:27.93M 2015-10-10T22:37:07.362Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6992 23:39:28.15M 2015-10-10T22:37:07.562Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6996 23:39:28.35M 2015-10-10T22:37:07.768Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7006 23:39:28.54M 2015-10-10T22:37:07.968Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7024 23:39:28.74M 2015-10-10T22:37:08.174Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7035 23:39:28.94M 2015-10-10T22:37:08.373Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7025 23:39:29.16M 2015-10-10T22:37:08.583Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7032 23:39:29.36M 2015-10-10T22:37:08.798Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7045 23:39:29.56M 2015-10-10T22:37:08.987Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.775 1503.7045 23:39:29.78M 2015-10-10T22:37:09.187Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7053 23:39:29.96M 2015-10-10T22:37:09.392Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7053 23:39:30.18M 2015-10-10T22:37:09.598Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7087 23:39:30.38M 2015-10-10T22:37:09.798Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7087 23:39:30.58M 2015-10-10T22:37:10.002Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7086 23:39:30.77M 2015-10-10T22:37:10.202Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.735 34.776 1503.7086 23:39:30.97M 2015-10-10T22:37:10.407Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7076 23:39:31.19M 2015-10-10T22:37:10.613Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7103 23:39:31.39M 2015-10-10T22:37:10.813Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.774 1503.7101 23:39:31.59M 2015-10-10T22:37:11.013Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.734 34.775 1503.7109 23:39:31.79M 2015-10-10T22:37:11.223Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.735 34.775 1503.7113 23:39:32.01M 2015-10-10T22:37:11.423Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7057 23:39:32.21M 2015-10-10T22:37:11.623Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.769 1503.7052 23:39:32.41M 2015-10-10T22:37:11.828Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.727 34.768 1503.7041 23:39:32.60M 2015-10-10T22:37:12.033Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.727 34.767 1503.7035 23:39:32.80M 2015-10-10T22:37:12.238Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7013 23:39:33.02M 2015-10-10T22:37:12.438Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7004 23:39:33.22M 2015-10-10T22:37:12.643Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.724 34.766 1503.6978 23:39:33.42M 2015-10-10T22:37:12.843Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.723 34.765 1503.6959 23:39:33.62M 2015-10-10T22:37:13.048Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6958 23:39:33.82M 2015-10-10T22:37:13.268Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.718 34.761 1503.6897 23:39:34.04M 2015-10-10T22:37:13.454Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.718 34.761 1503.6888 23:39:34.25M 2015-10-10T22:37:13.653Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6956 23:39:34.43M 2015-10-10T22:37:13.890Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6957 23:39:34.63M 2015-10-10T22:37:14.063Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.771 1503.6954 23:39:34.83M 2015-10-10T22:37:14.263Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6967 23:39:35.05M 2015-10-10T22:37:14.468Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6971 23:39:35.25M 2015-10-10T22:37:14.673Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.777 1503.7026 23:39:35.45M 2015-10-10T22:37:14.878Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7020 23:39:35.65M 2015-10-10T22:37:15.078Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.739 34.782 1503.7081 23:39:35.85M 2015-10-10T22:37:15.278Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.739 34.782 1503.7080 23:39:36.07M 2015-10-10T22:37:15.483Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.739 34.782 1503.7080 23:39:36.27M 2015-10-10T22:37:15.683Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.735 34.778 1503.7032 23:39:36.46M 2015-10-10T22:37:15.888Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.734 34.777 1503.7032 23:39:36.66M 2015-10-10T22:37:16.093Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.734 34.777 1503.7035 23:39:36.86M 2015-10-10T22:37:16.293Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7035 23:39:37.08M 2015-10-10T22:37:16.498Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.740 34.782 1503.7109 23:39:37.28M 2015-10-10T22:37:16.703Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.742 34.783 1503.7135 23:39:37.48M 2015-10-10T22:37:16.903Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.742 34.783 1503.7158 23:39:37.68M 2015-10-10T22:37:17.108Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.744 34.784 1503.7179 23:39:37.88M 2015-10-10T22:37:17.308Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.745 34.786 1503.7197 23:39:38.10M 2015-10-10T22:37:17.513Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.746 34.786 1503.7206 23:39:38.29M 2015-10-10T22:37:17.734Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.741 34.782 1503.7152 23:39:38.49M 2015-10-10T22:37:17.918Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.740 34.781 1503.7152 23:39:38.71M 2015-10-10T22:37:18.123Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.739 34.780 1503.7147 23:39:38.89M 2015-10-10T22:37:18.328Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7024 23:39:39.11M 2015-10-10T22:37:18.528Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.768 1503.7012 23:39:39.31M 2015-10-10T22:37:18.734Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.767 1503.7001 23:39:39.51M 2015-10-10T22:37:18.933Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.7002 23:39:39.71M 2015-10-10T22:37:19.138Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.6997 23:39:39.91M 2015-10-10T22:37:19.343Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.767 1503.7001 23:39:40.13M 2015-10-10T22:37:19.543Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.766 1503.7002 23:39:40.33M 2015-10-10T22:37:19.793Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6990 23:39:40.52M 2015-10-10T22:37:19.948Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6969 23:39:40.77M 2015-10-10T22:37:20.153Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6963 23:39:40.92M 2015-10-10T22:37:20.358Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6969 23:39:41.14M 2015-10-10T22:37:20.558Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.723 34.765 1503.6962 23:39:41.34M 2015-10-10T22:37:20.763Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:39:41.54M 2015-10-10T22:37:20.970Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7053 23:39:41.74M 2015-10-10T22:37:21.168Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7054 23:39:41.94M 2015-10-10T22:37:21.368Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.741 34.783 1503.7148 23:39:42.16M 2015-10-10T22:37:21.578Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.742 34.784 1503.7156 23:39:42.35M 2015-10-10T22:37:21.778Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6967 23:39:42.56M 2015-10-10T22:37:21.983Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.725 34.768 1503.6965 23:39:42.75M 2015-10-10T22:37:22.198Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.768 1503.6964 23:39:42.95M 2015-10-10T22:37:22.388Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6971 23:39:43.19M 2015-10-10T22:37:22.588Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6973 23:39:43.37M 2015-10-10T22:37:22.788Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6976 23:39:43.57M 2015-10-10T22:37:22.998Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6964 23:39:43.76M 2015-10-10T22:37:23.198Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6956 23:39:43.97M 2015-10-10T22:37:23.398Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6965 23:39:44.19M 2015-10-10T22:37:23.610Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.766 1503.6957 23:39:44.38M 2015-10-10T22:37:23.803Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7015 23:39:44.58M 2015-10-10T22:37:24.008Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7015 23:39:44.78M 2015-10-10T22:37:24.213Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7015 23:39:45.00M 2015-10-10T22:37:24.450Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.729 34.771 1503.7007 23:39:45.20M 2015-10-10T22:37:24.623Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7012 23:39:45.40M 2015-10-10T22:37:24.868Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.723 34.765 1503.6953 23:39:45.60M 2015-10-10T22:37:25.023Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.727 34.769 1503.7002 23:39:45.84M 2015-10-10T22:37:25.228Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.769 1503.7009 23:39:46.02M 2015-10-10T22:37:25.428Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.7001 23:39:46.22M 2015-10-10T22:37:25.633Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6917 23:39:46.41M 2015-10-10T22:37:25.838Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6895 23:39:46.61M 2015-10-10T22:37:26.038Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.769 1503.6877 23:39:46.81M 2015-10-10T22:37:26.243Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6915 23:39:47.03M 2015-10-10T22:37:26.450Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.775 1503.6912 23:39:47.23M 2015-10-10T22:37:26.663Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.729 34.775 1503.6914 23:39:47.43M 2015-10-10T22:37:26.853Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.730 34.776 1503.6920 23:39:47.64M 2015-10-10T22:37:27.053Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.730 34.776 1503.6934 23:39:47.83M 2015-10-10T22:37:27.258Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.731 34.777 1503.6958 23:39:48.05M 2015-10-10T22:37:27.459Z|I-OCEAN7-304-XXXX| 24.75 14.026 41.732 34.778 1503.6969 23:39:48.25M 2015-10-10T22:37:27.663Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.733 34.778 1503.6985 23:39:48.44M 2015-10-10T22:37:27.868Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.734 34.778 1503.6996 23:39:48.64M 2015-10-10T22:37:28.073Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.734 34.778 1503.7014 23:39:48.84M 2015-10-10T22:37:28.273Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.774 1503.6982 23:39:49.06M 2015-10-10T22:37:28.478Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.773 1503.6992 23:39:49.26M 2015-10-10T22:37:28.678Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.6996 23:39:49.46M 2015-10-10T22:37:28.878Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.6997 23:39:49.66M 2015-10-10T22:37:29.083Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6992 23:39:49.86M 2015-10-10T22:37:29.288Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6975 23:39:50.08M 2015-10-10T22:37:29.493Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6985 23:39:50.28M 2015-10-10T22:37:29.693Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6991 23:39:50.47M 2015-10-10T22:37:29.898Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.7001 23:39:50.67M 2015-10-10T22:37:30.103Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.769 1503.7010 23:39:50.87M 2015-10-10T22:37:30.303Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7023 23:39:51.09M 2015-10-10T22:37:30.509Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7025 23:39:51.29M 2015-10-10T22:37:30.708Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7032 23:39:51.49M 2015-10-10T22:37:30.918Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.734 34.775 1503.7107 23:39:51.69M 2015-10-10T22:37:31.133Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7061 23:39:51.89M 2015-10-10T22:37:31.318Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7072 23:39:52.12M 2015-10-10T22:37:31.530Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.774 1503.7078 23:39:52.30M 2015-10-10T22:37:31.723Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7080 23:39:52.50M 2015-10-10T22:37:31.928Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7091 23:39:52.70M 2015-10-10T22:37:32.128Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.776 1503.7100 23:39:52.90M 2015-10-10T22:37:32.334Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.777 1503.7102 23:39:53.12M 2015-10-10T22:37:32.538Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.777 1503.7102 23:39:53.32M 2015-10-10T22:37:32.744Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7094 23:39:53.52M 2015-10-10T22:37:32.944Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.777 1503.7089 23:39:53.72M 2015-10-10T22:37:33.149Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.776 1503.7075 23:39:53.92M 2015-10-10T22:37:33.349Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.775 1503.7067 23:39:54.14M 2015-10-10T22:37:33.554Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7056 23:39:54.33M 2015-10-10T22:37:33.754Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7051 23:39:54.53M 2015-10-10T22:37:33.959Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7043 23:39:54.73M 2015-10-10T22:37:34.164Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7046 23:39:54.93M 2015-10-10T22:37:34.369Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7034 23:39:55.15M 2015-10-10T22:37:34.569Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7017 23:39:55.35M 2015-10-10T22:37:34.774Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.773 1503.7010 23:39:55.55M 2015-10-10T22:37:34.974Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6993 23:39:55.75M 2015-10-10T22:37:35.174Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.773 1503.6986 23:39:55.95M 2015-10-10T22:37:35.379Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.773 1503.6987 23:39:56.16M 2015-10-10T22:37:35.599Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.773 1503.6991 23:39:56.37M 2015-10-10T22:37:35.784Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6989 23:39:56.58M 2015-10-10T22:37:35.989Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7045 23:39:56.76M 2015-10-10T22:37:36.194Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7048 23:39:56.96M 2015-10-10T22:37:36.394Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7048 23:39:57.18M 2015-10-10T22:37:36.599Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7052 23:39:57.38M 2015-10-10T22:37:36.804Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.777 1503.7042 23:39:57.58M 2015-10-10T22:37:37.004Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7045 23:39:57.78M 2015-10-10T22:37:37.209Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.776 1503.7039 23:39:58.98M 2015-10-10T22:37:37.409Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7041 23:39:58.20M 2015-10-10T22:37:37.609Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7036 23:39:58.40M 2015-10-10T22:37:37.819Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7024 23:39:58.59M 2015-10-10T22:37:38.019Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7019 23:39:58.79M 2015-10-10T22:37:38.224Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.773 1503.7015 23:39:59.01M 2015-10-10T22:37:38.424Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7014 23:39:59.21M 2015-10-10T22:37:38.629Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.772 1503.7006 23:39:59.41M 2015-10-10T22:37:38.834Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7004 23:39:59.61M 2015-10-10T22:37:39.034Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6995 23:39:59.81M 2015-10-10T22:37:39.239Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6984 23:40:00.03M 2015-10-10T22:37:39.439Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6973 23:40:00.22M 2015-10-10T22:37:39.644Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6963 23:40:00.42M 2015-10-10T22:37:39.844Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6952 23:40:00.62M 2015-10-10T22:37:40.109Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6953 23:40:00.82M 2015-10-10T22:37:40.254Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.770 1503.6946 23:40:01.10M 2015-10-10T22:37:40.454Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6952 23:40:01.24M 2015-10-10T22:37:40.659Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6951 23:40:01.44M 2015-10-10T22:37:40.859Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6953 23:40:01.64M 2015-10-10T22:37:41.064Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6953 23:40:01.83M 2015-10-10T22:37:41.269Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6948 23:40:02.06M 2015-10-10T22:37:41.469Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6943 23:40:02.25M 2015-10-10T22:37:41.674Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6948 23:40:02.45M 2015-10-10T22:37:41.879Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.767 1503.6962 23:40:02.65M 2015-10-10T22:37:42.079Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.767 1503.6957 23:40:02.85M 2015-10-10T22:37:42.284Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6954 23:40:03.07M 2015-10-10T22:37:42.489Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.767 1503.6959 23:40:03.27M 2015-10-10T22:37:42.689Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.767 1503.6957 23:40:03.47M 2015-10-10T22:37:42.894Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6958 23:40:03.67M 2015-10-10T22:37:43.094Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6963 23:40:03.87M 2015-10-10T22:37:43.294Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6969 23:40:04.09M 2015-10-10T22:37:43.499Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6975 23:40:04.28M 2015-10-10T22:37:43.704Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6981 23:40:04.48M 2015-10-10T22:37:43.909Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.766 1503.6926 23:40:04.68M 2015-10-10T22:37:44.109Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.722 34.766 1503.6914 23:40:04.88M 2015-10-10T22:37:44.314Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.766 1503.6917 23:40:05.10M 2015-10-10T22:37:44.534Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.723 34.767 1503.6917 23:40:05.30M 2015-10-10T22:37:44.719Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.723 34.767 1503.6915 23:40:05.52M 2015-10-10T22:37:44.930Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.723 34.767 1503.6913 23:40:05.70M 2015-10-10T22:37:45.170Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.722 34.767 1503.6910 23:40:05.90M 2015-10-10T22:37:45.329Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.722 34.766 1503.6913 23:40:06.16M 2015-10-10T22:37:45.529Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6919 23:40:06.32M 2015-10-10T22:37:45.734Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.766 1503.6919 23:40:06.51M 2015-10-10T22:37:45.934Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6926 23:40:06.71M 2015-10-10T22:37:46.139Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6938 23:40:06.91M 2015-10-10T22:37:46.344Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.767 1503.6954 23:40:07.13M 2015-10-10T22:37:46.544Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.767 1503.6970 23:40:07.33M 2015-10-10T22:37:46.749Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6976 23:40:07.53M 2015-10-10T22:37:46.954Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.6998 23:40:07.73M 2015-10-10T22:37:47.154Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7021 23:40:07.93M 2015-10-10T22:37:47.359Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7036 23:40:08.14M 2015-10-10T22:37:47.564Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.728 34.768 1503.7031 23:40:08.34M 2015-10-10T22:37:47.764Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7037 23:40:08.54M 2015-10-10T22:37:47.969Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7043 23:40:08.74M 2015-10-10T22:37:48.169Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7028 23:40:08.94M 2015-10-10T22:37:48.374Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7026 23:40:09.16M 2015-10-10T22:37:48.574Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7037 23:40:09.36M 2015-10-10T22:37:48.779Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7042 23:40:09.56M 2015-10-10T22:37:48.999Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7042 23:40:09.76M 2015-10-10T22:37:49.184Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.770 1503.7041 23:40:09.97M 2015-10-10T22:37:49.389Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7067 23:40:10.17M 2015-10-10T22:37:49.594Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7064 23:40:10.37M 2015-10-10T22:37:49.811Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7069 23:40:10.57M 2015-10-10T22:37:49.999Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7069 23:40:10.77M 2015-10-10T22:37:50.199Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7058 23:40:10.97M 2015-10-10T22:37:50.404Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.774 1503.7054 23:40:11.19M 2015-10-10T22:37:50.604Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7064 23:40:11.39M 2015-10-10T22:37:50.809Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7072 23:40:11.59M 2015-10-10T22:37:51.014Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7072 23:40:11.79M 2015-10-10T22:37:51.214Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7063 23:40:12.01M 2015-10-10T22:37:51.419Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7050 23:40:12.21M 2015-10-10T22:37:51.619Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7037 23:40:12.40M 2015-10-10T22:37:51.824Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7034 23:40:12.60M 2015-10-10T22:37:52.024Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.771 1503.7026 23:40:12.80M 2015-10-10T22:37:52.229Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.771 1503.7026 23:40:13.02M 2015-10-10T22:37:52.429Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.771 1503.7025 23:40:13.22M 2015-10-10T22:37:52.639Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7029 23:40:13.42M 2015-10-10T22:37:52.839Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7017 23:40:13.62M 2015-10-10T22:37:53.044Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.771 1503.7025 23:40:13.82M 2015-10-10T22:37:53.249Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7021 23:40:14.04M 2015-10-10T22:37:53.465Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7034 23:40:14.24M 2015-10-10T22:37:53.655Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7032 23:40:14.45M 2015-10-10T22:37:53.854Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7021 23:40:14.63M 2015-10-10T22:37:54.059Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7015 23:40:14.83M 2015-10-10T22:37:54.259Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:40:15.05M 2015-10-10T22:37:54.465Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.769 1503.7009 23:40:15.25M 2015-10-10T22:37:54.669Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7017 23:40:15.45M 2015-10-10T22:37:54.869Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7043 23:40:15.65M 2015-10-10T22:37:55.075Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7039 23:40:15.85M 2015-10-10T22:37:55.319Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7034 23:40:16.07M 2015-10-10T22:37:55.479Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7046 23:40:16.31M 2015-10-10T22:37:55.679Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7053 23:40:16.46M 2015-10-10T22:37:55.884Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7057 23:40:16.66M 2015-10-10T22:37:56.089Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7087 23:40:16.86M 2015-10-10T22:37:56.290Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7045 23:40:17.08M 2015-10-10T22:37:56.495Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.728 34.769 1503.7043 23:40:17.28M 2015-10-10T22:37:56.694Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7039 23:40:17.48M 2015-10-10T22:37:56.900Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7041 23:40:17.67M 2015-10-10T22:37:57.105Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7040 23:40:17.87M 2015-10-10T22:37:57.305Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7034 23:40:18.09M 2015-10-10T22:37:57.510Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7034 23:40:18.29M 2015-10-10T22:37:57.710Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7031 23:40:18.49M 2015-10-10T22:37:57.935Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.771 1503.7035 23:40:18.69M 2015-10-10T22:37:58.120Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7043 23:40:18.91M 2015-10-10T22:37:58.320Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7059 23:40:19.11M 2015-10-10T22:37:58.525Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7070 23:40:19.31M 2015-10-10T22:37:58.730Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.734 34.775 1503.7084 23:40:19.51M 2015-10-10T22:37:58.935Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.777 1503.7096 23:40:19.71M 2015-10-10T22:37:59.135Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.777 1503.7090 23:40:19.91M 2015-10-10T22:37:59.370Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.777 1503.7084 23:40:20.12M 2015-10-10T22:37:59.540Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.776 1503.7073 23:40:20.32M 2015-10-10T22:37:59.740Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7070 23:40:20.52M 2015-10-10T22:37:59.945Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7062 23:40:20.72M 2015-10-10T22:38:00.150Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7053 23:40:20.92M 2015-10-10T22:38:00.395Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7045 23:40:21.14M 2015-10-10T22:38:00.555Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7042 23:40:21.38M 2015-10-10T22:38:00.760Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7039 23:40:21.54M 2015-10-10T22:38:00.960Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.771 1503.7041 23:40:21.74M 2015-10-10T22:38:01.165Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7045 23:40:21.93M 2015-10-10T22:38:01.365Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7040 23:40:22.15M 2015-10-10T22:38:01.570Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7032 23:40:22.35M 2015-10-10T22:38:01.770Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7030 23:40:22.55M 2015-10-10T22:38:01.975Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7024 23:40:22.75M 2015-10-10T22:38:02.180Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7021 23:40:22.95M 2015-10-10T22:38:02.400Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7015 23:40:23.17M 2015-10-10T22:38:02.585Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7026 23:40:23.39M 2015-10-10T22:38:02.790Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.770 1503.7023 23:40:23.57M 2015-10-10T22:38:02.995Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7019 23:40:23.77M 2015-10-10T22:38:03.190Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:40:23.97M 2015-10-10T22:38:03.395Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:40:24.18M 2015-10-10T22:38:03.600Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7003 23:40:24.38M 2015-10-10T22:38:03.805Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:40:24.58M 2015-10-10T22:38:04.010Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:40:24.78M 2015-10-10T22:38:04.210Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6997 23:40:25.00M 2015-10-10T22:38:04.415Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7003 23:40:25.20M 2015-10-10T22:38:04.615Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6986 23:40:25.40M 2015-10-10T22:38:04.820Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6984 23:40:25.60M 2015-10-10T22:38:05.020Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6971 23:40:25.80M 2015-10-10T22:38:05.225Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6967 23:40:26.02M 2015-10-10T22:38:05.475Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6973 23:40:26.21M 2015-10-10T22:38:05.650Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6968 23:40:26.46M 2015-10-10T22:38:05.830Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6969 23:40:26.61M 2015-10-10T22:38:06.035Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6978 23:40:26.81M 2015-10-10T22:38:06.240Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6987 23:40:27.03M 2015-10-10T22:38:06.440Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6989 23:40:27.23M 2015-10-10T22:38:06.645Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6985 23:40:27.43M 2015-10-10T22:38:06.865Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6984 23:40:27.63M 2015-10-10T22:38:07.050Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6987 23:40:27.84M 2015-10-10T22:38:07.255Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6987 23:40:28.04M 2015-10-10T22:38:07.455Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6990 23:40:28.24M 2015-10-10T22:38:07.660Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:40:28.44M 2015-10-10T22:38:07.865Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6964 23:40:28.64M 2015-10-10T22:38:08.065Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6971 23:40:28.84M 2015-10-10T22:38:08.270Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6985 23:40:29.06M 2015-10-10T22:38:08.475Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6971 23:40:29.26M 2015-10-10T22:38:08.675Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6974 23:40:29.46M 2015-10-10T22:38:08.880Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.767 1503.6969 23:40:29.66M 2015-10-10T22:38:09.085Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.767 1503.6954 23:40:29.86M 2015-10-10T22:38:09.285Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6935 23:40:30.08M 2015-10-10T22:38:09.490Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6937 23:40:30.27M 2015-10-10T22:38:09.695Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.765 1503.6937 23:40:30.47M 2015-10-10T22:38:09.895Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6932 23:40:30.67M 2015-10-10T22:38:10.095Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6936 23:40:30.87M 2015-10-10T22:38:10.300Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6943 23:40:31.09M 2015-10-10T22:38:10.550Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6949 23:40:31.29M 2015-10-10T22:38:10.705Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.765 1503.6969 23:40:31.53M 2015-10-10T22:38:10.910Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7064 23:40:31.69M 2015-10-10T22:38:11.110Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7046 23:40:31.88M 2015-10-10T22:38:11.330Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7034 23:40:32.10M 2015-10-10T22:38:11.520Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7030 23:40:32.32M 2015-10-10T22:38:11.720Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:40:32.50M 2015-10-10T22:38:11.925Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7029 23:40:32.70M 2015-10-10T22:38:12.125Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6968 23:40:32.90M 2015-10-10T22:38:12.335Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.723 34.764 1503.6987 23:40:33.12M 2015-10-10T22:38:12.535Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6974 23:40:33.32M 2015-10-10T22:38:12.735Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6974 23:40:33.52M 2015-10-10T22:38:12.940Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.721 34.762 1503.6969 23:40:33.71M 2015-10-10T22:38:13.145Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.762 1503.6953 23:40:33.91M 2015-10-10T22:38:13.345Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.762 1503.6946 23:40:34.13M 2015-10-10T22:38:13.550Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6946 23:40:34.33M 2015-10-10T22:38:13.750Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6945 23:40:34.53M 2015-10-10T22:38:13.955Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6943 23:40:34.73M 2015-10-10T22:38:14.160Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6956 23:40:34.93M 2015-10-10T22:38:14.360Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.722 34.764 1503.6970 23:40:35.15M 2015-10-10T22:38:14.565Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.724 34.765 1503.6995 23:40:35.35M 2015-10-10T22:38:14.765Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.766 1503.7004 23:40:35.55M 2015-10-10T22:38:14.965Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7006 23:40:35.75M 2015-10-10T22:38:15.170Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7004 23:40:35.94M 2015-10-10T22:38:15.376Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7006 23:40:36.16M 2015-10-10T22:38:15.625Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7010 23:40:36.36M 2015-10-10T22:38:15.800Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.7008 23:40:36.61M 2015-10-10T22:38:15.985Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7012 23:40:36.78M 2015-10-10T22:38:16.211Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7017 23:40:36.96M 2015-10-10T22:38:16.390Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7020 23:40:37.18M 2015-10-10T22:38:16.590Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7013 23:40:37.38M 2015-10-10T22:38:16.795Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:40:37.57M 2015-10-10T22:38:17.000Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:40:37.78M 2015-10-10T22:38:17.200Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.768 1503.6996 23:40:38.98M 2015-10-10T22:38:17.405Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.767 1503.6991 23:40:38.19M 2015-10-10T22:38:17.616Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6980 23:40:38.39M 2015-10-10T22:38:17.811Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6974 23:40:38.59M 2015-10-10T22:38:18.016Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6980 23:40:38.79M 2015-10-10T22:38:18.221Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.767 1503.7000 23:40:39.01M 2015-10-10T22:38:18.421Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.7004 23:40:39.21M 2015-10-10T22:38:18.625Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7019 23:40:39.41M 2015-10-10T22:38:18.825Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7026 23:40:39.61M 2015-10-10T22:38:19.031Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7034 23:40:39.81M 2015-10-10T22:38:19.231Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7046 23:40:40.02M 2015-10-10T22:38:19.435Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7043 23:40:40.22M 2015-10-10T22:38:19.640Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7039 23:40:40.42M 2015-10-10T22:38:19.840Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.772 1503.7039 23:40:40.62M 2015-10-10T22:38:20.045Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7032 23:40:40.82M 2015-10-10T22:38:20.266Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.771 1503.7028 23:40:41.04M 2015-10-10T22:38:20.451Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7017 23:40:41.25M 2015-10-10T22:38:20.651Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7006 23:40:41.44M 2015-10-10T22:38:20.856Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6997 23:40:41.63M 2015-10-10T22:38:21.061Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6982 23:40:41.83M 2015-10-10T22:38:21.266Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.770 1503.6982 23:40:42.05M 2015-10-10T22:38:21.461Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7001 23:40:42.25M 2015-10-10T22:38:21.671Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7004 23:40:42.45M 2015-10-10T22:38:21.876Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7012 23:40:42.65M 2015-10-10T22:38:22.076Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7020 23:40:42.85M 2015-10-10T22:38:22.281Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7009 23:40:43.07M 2015-10-10T22:38:22.486Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7006 23:40:43.27M 2015-10-10T22:38:22.686Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7028 23:40:43.47M 2015-10-10T22:38:22.886Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7029 23:40:43.67M 2015-10-10T22:38:23.091Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7026 23:40:43.86M 2015-10-10T22:38:23.296Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7021 23:40:44.08M 2015-10-10T22:38:23.496Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7021 23:40:44.28M 2015-10-10T22:38:23.701Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.771 1503.7028 23:40:44.48M 2015-10-10T22:38:23.906Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.773 1503.6981 23:40:44.68M 2015-10-10T22:38:24.106Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.730 34.774 1503.6985 23:40:44.88M 2015-10-10T22:38:24.306Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.775 1503.6982 23:40:45.10M 2015-10-10T22:38:24.511Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6980 23:40:45.30M 2015-10-10T22:38:24.731Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6982 23:40:45.50M 2015-10-10T22:38:24.916Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6989 23:40:45.71M 2015-10-10T22:38:25.121Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.6989 23:40:45.89M 2015-10-10T22:38:25.326Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.732 34.776 1503.6990 23:40:46.11M 2015-10-10T22:38:25.526Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.729 34.774 1503.6965 23:40:46.31M 2015-10-10T22:38:25.776Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7030 23:40:46.51M 2015-10-10T22:38:25.936Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7029 23:40:46.75M 2015-10-10T22:38:26.170Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7030 23:40:46.91M 2015-10-10T22:38:26.341Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7032 23:40:47.13M 2015-10-10T22:38:26.541Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7028 23:40:47.33M 2015-10-10T22:38:26.741Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7023 23:40:47.53M 2015-10-10T22:38:26.951Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7024 23:40:47.72M 2015-10-10T22:38:27.159Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.728 34.769 1503.7032 23:40:47.93M 2015-10-10T22:38:27.356Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7036 23:40:48.14M 2015-10-10T22:38:27.561Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.770 1503.7036 23:40:48.34M 2015-10-10T22:38:27.761Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7040 23:40:48.54M 2015-10-10T22:38:27.966Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7039 23:40:48.74M 2015-10-10T22:38:28.166Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7041 23:40:48.94M 2015-10-10T22:38:28.371Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.772 1503.7036 23:40:49.16M 2015-10-10T22:38:28.574Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7039 23:40:49.36M 2015-10-10T22:38:28.776Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7029 23:40:49.55M 2015-10-10T22:38:28.981Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7029 23:40:49.75M 2015-10-10T22:38:29.201Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7030 23:40:49.95M 2015-10-10T22:38:29.386Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7037 23:40:50.19M 2015-10-10T22:38:29.611Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7036 23:40:50.37M 2015-10-10T22:38:29.791Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7042 23:40:50.57M 2015-10-10T22:38:29.996Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7041 23:40:50.77M 2015-10-10T22:38:30.210Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7034 23:40:50.97M 2015-10-10T22:38:30.401Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7026 23:40:51.19M 2015-10-10T22:38:30.611Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7018 23:40:51.39M 2015-10-10T22:38:30.854Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7012 23:40:51.59M 2015-10-10T22:38:31.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7018 23:40:51.83M 2015-10-10T22:38:31.215Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7014 23:40:52.00M 2015-10-10T22:38:31.416Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7013 23:40:52.20M 2015-10-10T22:38:31.616Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7018 23:40:52.40M 2015-10-10T22:38:31.821Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7021 23:40:52.60M 2015-10-10T22:38:32.026Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7021 23:40:52.80M 2015-10-10T22:38:32.226Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7030 23:40:53.02M 2015-10-10T22:38:32.431Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7029 23:40:53.22M 2015-10-10T22:38:32.636Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7030 23:40:53.42M 2015-10-10T22:38:32.836Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7036 23:40:53.62M 2015-10-10T22:38:33.041Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7031 23:40:53.82M 2015-10-10T22:38:33.241Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7029 23:40:54.03M 2015-10-10T22:38:33.446Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7030 23:40:54.23M 2015-10-10T22:38:33.666Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7030 23:40:54.43M 2015-10-10T22:38:33.854Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7039 23:40:54.65M 2015-10-10T22:38:34.068Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7037 23:40:54.83M 2015-10-10T22:38:34.257Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7036 23:40:55.05M 2015-10-10T22:38:34.461Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7032 23:40:55.25M 2015-10-10T22:38:34.666Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7021 23:40:55.45M 2015-10-10T22:38:34.866Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7018 23:40:55.65M 2015-10-10T22:38:35.071Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7012 23:40:55.85M 2015-10-10T22:38:35.271Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7006 23:40:56.06M 2015-10-10T22:38:35.476Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7001 23:40:56.26M 2015-10-10T22:38:35.681Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6990 23:40:56.46M 2015-10-10T22:38:35.926Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6986 23:40:56.66M 2015-10-10T22:38:36.086Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6990 23:40:56.90M 2015-10-10T22:38:36.286Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:40:57.08M 2015-10-10T22:38:36.491Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6982 23:40:57.28M 2015-10-10T22:38:36.693Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6974 23:40:57.48M 2015-10-10T22:38:36.901Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6978 23:40:57.68M 2015-10-10T22:38:37.101Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.6992 23:40:57.88M 2015-10-10T22:38:37.301Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6969 23:40:58.10M 2015-10-10T22:38:37.506Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.771 1503.6971 23:40:58.29M 2015-10-10T22:38:37.711Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6938 23:40:58.49M 2015-10-10T22:38:37.931Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.768 1503.6943 23:40:58.69M 2015-10-10T22:38:38.133Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6954 23:40:58.89M 2015-10-10T22:38:38.316Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6962 23:40:59.12M 2015-10-10T22:38:38.521Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6968 23:40:59.31M 2015-10-10T22:38:38.721Z|I-OCEAN7-304-XXXX| 24.72 14.033 41.725 34.766 1503.7030 23:40:59.51M 2015-10-10T22:38:38.930Z|I-OCEAN7-304-XXXX| 24.71 14.033 41.726 34.766 1503.7032 23:40:59.70M 2015-10-10T22:38:39.134Z|I-OCEAN7-304-XXXX| 24.71 14.033 41.725 34.765 1503.7028 23:40:59.90M 2015-10-10T22:38:39.336Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.725 34.765 1503.7013 23:41:00.12M 2015-10-10T22:38:39.536Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7041 23:41:00.32M 2015-10-10T22:38:39.736Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.727 34.768 1503.7036 23:41:00.52M 2015-10-10T22:38:39.941Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7089 23:41:00.72M 2015-10-10T22:38:40.141Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7091 23:41:00.92M 2015-10-10T22:38:40.351Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7087 23:41:01.14M 2015-10-10T22:38:40.551Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7078 23:41:01.34M 2015-10-10T22:38:40.751Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.775 1503.7075 23:41:01.53M 2015-10-10T22:38:40.956Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.775 1503.7069 23:41:01.73M 2015-10-10T22:38:41.161Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.776 1503.7067 23:41:01.93M 2015-10-10T22:38:41.361Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7059 23:41:02.15M 2015-10-10T22:38:41.566Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7051 23:41:02.35M 2015-10-10T22:38:41.766Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7041 23:41:02.55M 2015-10-10T22:38:41.973Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.775 1503.7043 23:41:02.75M 2015-10-10T22:38:42.176Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7040 23:41:02.95M 2015-10-10T22:38:42.382Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7040 23:41:03.17M 2015-10-10T22:38:42.597Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7039 23:41:03.37M 2015-10-10T22:38:42.787Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7037 23:41:03.58M 2015-10-10T22:38:42.987Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7043 23:41:03.77M 2015-10-10T22:38:43.191Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7043 23:41:03.96M 2015-10-10T22:38:43.396Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7050 23:41:04.18M 2015-10-10T22:38:43.597Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7056 23:41:04.38M 2015-10-10T22:38:43.802Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7061 23:41:04.58M 2015-10-10T22:38:44.002Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7057 23:41:04.78M 2015-10-10T22:38:44.207Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7054 23:41:05.00M 2015-10-10T22:38:44.413Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:41:05.20M 2015-10-10T22:38:44.612Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7046 23:41:05.40M 2015-10-10T22:38:44.817Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7050 23:41:05.60M 2015-10-10T22:38:45.017Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6973 23:41:05.80M 2015-10-10T22:38:45.222Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6974 23:41:06.01M 2015-10-10T22:38:45.427Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7040 23:41:06.21M 2015-10-10T22:38:45.627Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7047 23:41:06.41M 2015-10-10T22:38:45.832Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7052 23:41:06.61M 2015-10-10T22:38:46.032Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7052 23:41:06.81M 2015-10-10T22:38:46.232Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.776 1503.7056 23:41:07.03M 2015-10-10T22:38:46.442Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7057 23:41:07.22M 2015-10-10T22:38:46.650Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.778 1503.7061 23:41:07.43M 2015-10-10T22:38:46.847Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.778 1503.7063 23:41:07.62M 2015-10-10T22:38:47.067Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.777 1503.7061 23:41:07.82M 2015-10-10T22:38:47.255Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.776 1503.7056 23:41:08.06M 2015-10-10T22:38:47.452Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7054 23:41:08.24M 2015-10-10T22:38:47.657Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7043 23:41:08.44M 2015-10-10T22:38:47.862Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7032 23:41:08.64M 2015-10-10T22:38:48.062Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7020 23:41:08.84M 2015-10-10T22:38:48.267Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7014 23:41:09.06M 2015-10-10T22:38:48.467Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7014 23:41:09.26M 2015-10-10T22:38:48.672Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7021 23:41:09.45M 2015-10-10T22:38:48.877Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7032 23:41:09.65M 2015-10-10T22:38:49.077Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7030 23:41:09.85M 2015-10-10T22:38:49.282Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7029 23:41:10.07M 2015-10-10T22:38:49.487Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7036 23:41:10.27M 2015-10-10T22:38:49.687Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7041 23:41:10.47M 2015-10-10T22:38:49.931Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7050 23:41:10.67M 2015-10-10T22:38:50.092Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7051 23:41:10.87M 2015-10-10T22:38:50.297Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7052 23:41:11.09M 2015-10-10T22:38:50.502Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.772 1503.7042 23:41:11.29M 2015-10-10T22:38:50.702Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7046 23:41:11.49M 2015-10-10T22:38:50.907Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7051 23:41:11.68M 2015-10-10T22:38:51.112Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7054 23:41:11.88M 2015-10-10T22:38:51.312Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7063 23:41:12.10M 2015-10-10T22:38:51.532Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7054 23:41:12.30M 2015-10-10T22:38:51.717Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7042 23:41:12.52M 2015-10-10T22:38:51.922Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7032 23:41:12.70M 2015-10-10T22:38:52.127Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7039 23:41:12.90M 2015-10-10T22:38:52.327Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7037 23:41:13.12M 2015-10-10T22:38:52.533Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7031 23:41:13.32M 2015-10-10T22:38:52.732Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7029 23:41:13.52M 2015-10-10T22:38:52.937Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7018 23:41:13.71M 2015-10-10T22:38:53.142Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7013 23:41:13.91M 2015-10-10T22:38:53.342Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7009 23:41:14.13M 2015-10-10T22:38:53.547Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7003 23:41:14.33M 2015-10-10T22:38:53.747Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7003 23:41:14.53M 2015-10-10T22:38:53.952Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7004 23:41:14.73M 2015-10-10T22:38:54.157Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7002 23:41:14.93M 2015-10-10T22:38:54.357Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6996 23:41:15.15M 2015-10-10T22:38:54.562Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7006 23:41:15.35M 2015-10-10T22:38:54.762Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7010 23:41:15.54M 2015-10-10T22:38:54.967Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7013 23:41:15.74M 2015-10-10T22:38:55.173Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7014 23:41:15.94M 2015-10-10T22:38:55.372Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7009 23:41:16.16M 2015-10-10T22:38:55.574Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.7006 23:41:16.36M 2015-10-10T22:38:55.777Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7006 23:41:16.56M 2015-10-10T22:38:55.997Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.7002 23:41:16.76M 2015-10-10T22:38:56.182Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6997 23:41:16.97M 2015-10-10T22:38:56.387Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6997 23:41:17.17M 2015-10-10T22:38:56.592Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7014 23:41:17.38M 2015-10-10T22:38:56.797Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7015 23:41:17.57M 2015-10-10T22:38:56.997Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.737 34.779 1503.7100 23:41:17.77M 2015-10-10T22:38:57.202Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.738 34.779 1503.7112 23:41:17.97M 2015-10-10T22:38:57.402Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.779 1503.7115 23:41:18.19M 2015-10-10T22:38:57.607Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.737 34.779 1503.7112 23:41:18.39M 2015-10-10T22:38:57.807Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.778 1503.7117 23:41:18.59M 2015-10-10T22:38:58.012Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.778 1503.7111 23:41:18.79M 2015-10-10T22:38:58.217Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.776 1503.7087 23:41:19.01M 2015-10-10T22:38:58.417Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7084 23:41:19.21M 2015-10-10T22:38:58.622Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7076 23:41:19.40M 2015-10-10T22:38:58.822Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7070 23:41:19.61M 2015-10-10T22:38:59.027Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7073 23:41:19.80M 2015-10-10T22:38:59.232Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7073 23:41:20.02M 2015-10-10T22:38:59.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7075 23:41:20.22M 2015-10-10T22:38:59.637Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.774 1503.7075 23:41:20.42M 2015-10-10T22:38:59.842Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.774 1503.7065 23:41:20.62M 2015-10-10T22:39:00.042Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7064 23:41:20.82M 2015-10-10T22:39:00.247Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7057 23:41:21.04M 2015-10-10T22:39:00.467Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6984 23:41:21.24M 2015-10-10T22:39:00.652Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.771 1503.7003 23:41:21.45M 2015-10-10T22:39:00.857Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.771 1503.7006 23:41:21.63M 2015-10-10T22:39:01.057Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7008 23:41:21.83M 2015-10-10T22:39:01.262Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.7008 23:41:22.05M 2015-10-10T22:39:01.463Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7010 23:41:22.25M 2015-10-10T22:39:01.667Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.726 34.769 1503.6947 23:41:22.45M 2015-10-10T22:39:01.872Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6926 23:41:22.65M 2015-10-10T22:39:02.090Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.723 34.767 1503.6915 23:41:22.85M 2015-10-10T22:39:02.290Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6921 23:41:23.07M 2015-10-10T22:39:02.478Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.726 34.769 1503.6971 23:41:23.27M 2015-10-10T22:39:02.683Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6986 23:41:23.47M 2015-10-10T22:39:02.888Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6986 23:41:23.67M 2015-10-10T22:39:03.088Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6987 23:41:23.86M 2015-10-10T22:39:03.293Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6987 23:41:24.08M 2015-10-10T22:39:03.494Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6991 23:41:24.28M 2015-10-10T22:39:03.697Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.6996 23:41:24.48M 2015-10-10T22:39:03.897Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7008 23:41:24.68M 2015-10-10T22:39:04.103Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7013 23:41:24.88M 2015-10-10T22:39:04.307Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7010 23:41:25.10M 2015-10-10T22:39:04.507Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7017 23:41:25.30M 2015-10-10T22:39:04.712Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7024 23:41:25.50M 2015-10-10T22:39:04.934Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7025 23:41:25.69M 2015-10-10T22:39:05.117Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7028 23:41:25.91M 2015-10-10T22:39:05.317Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7020 23:41:26.11M 2015-10-10T22:39:05.522Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7021 23:41:26.31M 2015-10-10T22:39:05.727Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7023 23:41:26.51M 2015-10-10T22:39:05.932Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.774 1503.7031 23:41:26.71M 2015-10-10T22:39:06.134Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7045 23:41:26.91M 2015-10-10T22:39:06.378Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.776 1503.7051 23:41:27.13M 2015-10-10T22:39:06.542Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.776 1503.7052 23:41:27.37M 2015-10-10T22:39:06.743Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.776 1503.7046 23:41:27.53M 2015-10-10T22:39:06.943Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7042 23:41:27.72M 2015-10-10T22:39:07.148Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.775 1503.7036 23:41:27.92M 2015-10-10T22:39:07.353Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7035 23:41:28.14M 2015-10-10T22:39:07.558Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7035 23:41:28.34M 2015-10-10T22:39:07.758Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7042 23:41:28.54M 2015-10-10T22:39:07.963Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7045 23:41:28.74M 2015-10-10T22:39:08.168Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.775 1503.7042 23:41:28.94M 2015-10-10T22:39:08.368Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.775 1503.7052 23:41:29.16M 2015-10-10T22:39:08.568Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.775 1503.7058 23:41:29.36M 2015-10-10T22:39:08.774Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7054 23:41:29.55M 2015-10-10T22:39:08.978Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7054 23:41:29.75M 2015-10-10T22:39:09.178Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7058 23:41:29.95M 2015-10-10T22:39:09.398Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7050 23:41:30.17M 2015-10-10T22:39:09.588Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7054 23:41:30.39M 2015-10-10T22:39:09.788Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.773 1503.7061 23:41:30.57M 2015-10-10T22:39:09.988Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.773 1503.7058 23:41:30.77M 2015-10-10T22:39:10.193Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7063 23:41:30.97M 2015-10-10T22:39:10.398Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7070 23:41:31.18M 2015-10-10T22:39:10.598Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.731 34.771 1503.7067 23:41:31.39M 2015-10-10T22:39:10.803Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7061 23:41:31.58M 2015-10-10T22:39:11.008Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:41:31.78M 2015-10-10T22:39:11.208Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7053 23:41:32.00M 2015-10-10T22:39:11.414Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.769 1503.7061 23:41:32.20M 2015-10-10T22:39:11.618Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7057 23:41:32.40M 2015-10-10T22:39:11.850Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7061 23:41:32.60M 2015-10-10T22:39:12.023Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7058 23:41:32.80M 2015-10-10T22:39:12.228Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.727 34.768 1503.7043 23:41:33.02M 2015-10-10T22:39:12.428Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.727 34.767 1503.7047 23:41:33.22M 2015-10-10T22:39:12.633Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7050 23:41:33.42M 2015-10-10T22:39:12.838Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.725 34.765 1503.7015 23:41:33.61M 2015-10-10T22:39:13.038Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.765 1503.7019 23:41:33.81M 2015-10-10T22:39:13.238Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.725 34.765 1503.7026 23:41:34.03M 2015-10-10T22:39:13.443Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.724 34.764 1503.7012 23:41:34.23M 2015-10-10T22:39:13.643Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7067 23:41:34.43M 2015-10-10T22:39:13.868Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7067 23:41:34.63M 2015-10-10T22:39:14.054Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7068 23:41:34.84M 2015-10-10T22:39:14.255Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7069 23:41:35.05M 2015-10-10T22:39:14.453Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7061 23:41:35.25M 2015-10-10T22:39:14.658Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7052 23:41:35.44M 2015-10-10T22:39:14.863Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7052 23:41:35.64M 2015-10-10T22:39:15.091Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7078 23:41:35.84M 2015-10-10T22:39:15.268Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7083 23:41:36.06M 2015-10-10T22:39:15.473Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7092 23:41:36.26M 2015-10-10T22:39:15.673Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7095 23:41:36.46M 2015-10-10T22:39:15.878Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7103 23:41:36.66M 2015-10-10T22:39:16.078Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7001 23:41:36.86M 2015-10-10T22:39:16.283Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.769 1503.6982 23:41:37.08M 2015-10-10T22:39:16.533Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6986 23:41:37.28M 2015-10-10T22:39:16.688Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.6997 23:41:37.52M 2015-10-10T22:39:16.893Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.7002 23:41:37.67M 2015-10-10T22:39:17.098Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7003 23:41:37.87M 2015-10-10T22:39:17.298Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.765 1503.6951 23:41:38.09M 2015-10-10T22:39:17.530Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6951 23:41:38.29M 2015-10-10T22:39:17.703Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.763 1503.6943 23:41:38.49M 2015-10-10T22:39:17.908Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.720 34.763 1503.6941 23:41:38.69M 2015-10-10T22:39:18.113Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.762 1503.6932 23:41:38.89M 2015-10-10T22:39:18.333Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.719 34.761 1503.6929 23:41:39.11M 2015-10-10T22:39:18.518Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6986 23:41:39.33M 2015-10-10T22:39:18.723Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.7004 23:41:39.50M 2015-10-10T22:39:18.923Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7019 23:41:39.70M 2015-10-10T22:39:19.128Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7047 23:41:39.90M 2015-10-10T22:39:19.334Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7043 23:41:40.12M 2015-10-10T22:39:19.533Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7030 23:41:40.32M 2015-10-10T22:39:19.738Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7020 23:41:40.52M 2015-10-10T22:39:19.970Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.770 1503.7029 23:41:40.72M 2015-10-10T22:39:20.143Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7046 23:41:40.92M 2015-10-10T22:39:20.343Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7059 23:41:41.13M 2015-10-10T22:39:20.548Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.771 1503.7067 23:41:41.33M 2015-10-10T22:39:20.753Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7056 23:41:41.53M 2015-10-10T22:39:20.958Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7008 23:41:41.73M 2015-10-10T22:39:21.158Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.767 1503.6993 23:41:41.93M 2015-10-10T22:39:21.358Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6993 23:41:42.15M 2015-10-10T22:39:21.563Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6981 23:41:42.35M 2015-10-10T22:39:21.768Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6967 23:41:42.55M 2015-10-10T22:39:21.968Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.766 1503.6952 23:41:42.75M 2015-10-10T22:39:22.173Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.765 1503.6956 23:41:42.95M 2015-10-10T22:39:22.410Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6942 23:41:43.17M 2015-10-10T22:39:22.578Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6947 23:41:43.36M 2015-10-10T22:39:22.798Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6954 23:41:43.57M 2015-10-10T22:39:22.988Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6954 23:41:43.78M 2015-10-10T22:39:23.188Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6965 23:41:43.96M 2015-10-10T22:39:23.388Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6984 23:41:44.18M 2015-10-10T22:39:23.593Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7000 23:41:44.38M 2015-10-10T22:39:23.810Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7012 23:41:44.58M 2015-10-10T22:39:23.998Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7020 23:41:44.78M 2015-10-10T22:39:24.203Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7026 23:41:44.97M 2015-10-10T22:39:24.403Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7032 23:41:45.20M 2015-10-10T22:39:24.608Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.722 34.764 1503.6953 23:41:45.39M 2015-10-10T22:39:24.815Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.722 34.763 1503.6954 23:41:45.59M 2015-10-10T22:39:25.013Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.721 34.763 1503.6947 23:41:45.79M 2015-10-10T22:39:25.218Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.720 34.762 1503.6941 23:41:46.01M 2015-10-10T22:39:25.450Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.721 34.762 1503.6958 23:41:46.21M 2015-10-10T22:39:25.623Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.720 34.761 1503.6957 23:41:46.41M 2015-10-10T22:39:25.823Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.720 34.761 1503.6965 23:41:46.61M 2015-10-10T22:39:26.028Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6920 23:41:46.81M 2015-10-10T22:39:26.250Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6920 23:41:47.03M 2015-10-10T22:39:26.433Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6934 23:41:47.23M 2015-10-10T22:39:26.638Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.724 34.767 1503.6951 23:41:47.42M 2015-10-10T22:39:26.843Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6958 23:41:47.62M 2015-10-10T22:39:27.043Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6959 23:41:47.82M 2015-10-10T22:39:27.268Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.734 34.777 1503.7042 23:41:48.04M 2015-10-10T22:39:27.449Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.776 1503.7090 23:41:48.26M 2015-10-10T22:39:27.659Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7095 23:41:48.44M 2015-10-10T22:39:27.890Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7052 23:41:48.64M 2015-10-10T22:39:28.064Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7043 23:41:48.84M 2015-10-10T22:39:28.264Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7039 23:41:49.06M 2015-10-10T22:39:28.491Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7031 23:41:49.25M 2015-10-10T22:39:28.669Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7024 23:41:49.45M 2015-10-10T22:39:28.873Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.769 1503.7020 23:41:49.65M 2015-10-10T22:39:29.073Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.769 1503.7003 23:41:49.85M 2015-10-10T22:39:29.279Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6995 23:41:50.07M 2015-10-10T22:39:29.483Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6989 23:41:50.27M 2015-10-10T22:39:29.683Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.768 1503.6976 23:41:50.47M 2015-10-10T22:39:29.884Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6968 23:41:50.67M 2015-10-10T22:39:30.090Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6953 23:41:50.86M 2015-10-10T22:39:30.294Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.766 1503.6935 23:41:51.09M 2015-10-10T22:39:30.494Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6924 23:41:51.28M 2015-10-10T22:39:30.699Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6915 23:41:51.48M 2015-10-10T22:39:30.904Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6914 23:41:51.68M 2015-10-10T22:39:31.104Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6914 23:41:51.88M 2015-10-10T22:39:31.309Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.765 1503.6920 23:41:52.10M 2015-10-10T22:39:31.514Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6923 23:41:52.30M 2015-10-10T22:39:31.734Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6929 23:41:52.50M 2015-10-10T22:39:31.919Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6925 23:41:52.72M 2015-10-10T22:39:32.124Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.766 1503.6925 23:41:52.90M 2015-10-10T22:39:32.324Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6930 23:41:53.12M 2015-10-10T22:39:32.524Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6930 23:41:53.31M 2015-10-10T22:39:32.729Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6940 23:41:53.51M 2015-10-10T22:39:32.934Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6945 23:41:53.71M 2015-10-10T22:39:33.134Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6958 23:41:53.91M 2015-10-10T22:39:33.339Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6971 23:41:54.13M 2015-10-10T22:39:33.569Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6982 23:41:54.33M 2015-10-10T22:39:33.744Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6991 23:41:54.53M 2015-10-10T22:39:33.944Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6987 23:41:54.73M 2015-10-10T22:39:34.154Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6990 23:41:54.92M 2015-10-10T22:39:34.370Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6985 23:41:55.15M 2015-10-10T22:39:34.559Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6989 23:41:55.34M 2015-10-10T22:39:34.759Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6995 23:41:55.54M 2015-10-10T22:39:34.964Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6998 23:41:55.74M 2015-10-10T22:39:35.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.6998 23:41:55.94M 2015-10-10T22:39:35.369Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6993 23:41:56.16M 2015-10-10T22:39:35.574Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.771 1503.6989 23:41:56.36M 2015-10-10T22:39:35.774Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.6997 23:41:56.56M 2015-10-10T22:39:35.979Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7004 23:41:56.75M 2015-10-10T22:39:36.199Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7019 23:41:56.96M 2015-10-10T22:39:36.384Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7017 23:41:57.19M 2015-10-10T22:39:36.589Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7015 23:41:57.37M 2015-10-10T22:39:36.794Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7021 23:41:57.57M 2015-10-10T22:39:36.994Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7029 23:41:57.77M 2015-10-10T22:39:37.199Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6985 23:41:57.97M 2015-10-10T22:39:37.399Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7009 23:41:58.19M 2015-10-10T22:39:37.604Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7018 23:41:58.39M 2015-10-10T22:39:37.804Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7032 23:41:58.59M 2015-10-10T22:39:38.009Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.776 1503.7041 23:41:58.79M 2015-10-10T22:39:38.214Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.733 34.776 1503.7052 23:41:59.01M 2015-10-10T22:39:38.414Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7053 23:41:59.21M 2015-10-10T22:39:38.619Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6929 23:41:59.40M 2015-10-10T22:39:38.824Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6908 23:41:59.60M 2015-10-10T22:39:39.024Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.720 34.764 1503.6913 23:41:59.80M 2015-10-10T22:39:39.229Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6919 23:42:00.02M 2015-10-10T22:39:39.429Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6935 23:42:00.22M 2015-10-10T22:39:39.634Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.723 34.766 1503.6936 23:42:00.42M 2015-10-10T22:39:39.839Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7020 23:42:00.62M 2015-10-10T22:39:40.039Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7028 23:42:00.82M 2015-10-10T22:39:40.244Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.774 1503.7040 23:42:01.04M 2015-10-10T22:39:40.444Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7030 23:42:01.24M 2015-10-10T22:39:40.664Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7030 23:42:01.43M 2015-10-10T22:39:40.854Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7031 23:42:01.65M 2015-10-10T22:39:41.054Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6974 23:42:01.83M 2015-10-10T22:39:41.255Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6969 23:42:02.05M 2015-10-10T22:39:41.459Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6965 23:42:02.25M 2015-10-10T22:39:41.664Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.768 1503.6946 23:42:02.45M 2015-10-10T22:39:41.890Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6952 23:42:02.65M 2015-10-10T22:39:42.069Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6945 23:42:02.85M 2015-10-10T22:39:42.274Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6932 23:42:03.07M 2015-10-10T22:39:42.479Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.767 1503.6914 23:42:03.26M 2015-10-10T22:39:42.679Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6914 23:42:03.46M 2015-10-10T22:39:42.879Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.768 1503.6945 23:42:03.66M 2015-10-10T22:39:43.079Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.735 34.777 1503.7061 23:42:03.86M 2015-10-10T22:39:43.289Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7070 23:42:04.08M 2015-10-10T22:39:43.489Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7056 23:42:04.28M 2015-10-10T22:39:43.695Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7058 23:42:04.48M 2015-10-10T22:39:43.894Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7063 23:42:04.68M 2015-10-10T22:39:44.099Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.735 34.777 1503.7063 23:42:04.88M 2015-10-10T22:39:44.304Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7072 23:42:05.09M 2015-10-10T22:39:44.504Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.736 34.778 1503.7075 23:42:05.29M 2015-10-10T22:39:44.704Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.778 1503.7068 23:42:05.49M 2015-10-10T22:39:44.909Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.777 1503.7059 23:42:05.69M 2015-10-10T22:39:45.129Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7036 23:42:05.89M 2015-10-10T22:39:45.319Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7032 23:42:06.13M 2015-10-10T22:39:45.519Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.774 1503.7032 23:42:06.31M 2015-10-10T22:39:45.724Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7034 23:42:06.51M 2015-10-10T22:39:45.924Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7030 23:42:06.71M 2015-10-10T22:39:46.129Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7034 23:42:06.90M 2015-10-10T22:39:46.334Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7042 23:42:07.13M 2015-10-10T22:39:46.534Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7014 23:42:07.33M 2015-10-10T22:39:46.739Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7004 23:42:07.52M 2015-10-10T22:39:46.944Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7006 23:42:07.72M 2015-10-10T22:39:47.144Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7015 23:42:07.92M 2015-10-10T22:39:47.349Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7028 23:42:08.14M 2015-10-10T22:39:47.549Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7026 23:42:08.34M 2015-10-10T22:39:47.749Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.773 1503.7020 23:42:08.54M 2015-10-10T22:39:47.954Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7006 23:42:08.73M 2015-10-10T22:39:48.159Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6998 23:42:08.94M 2015-10-10T22:39:48.365Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.7003 23:42:09.16M 2015-10-10T22:39:48.570Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6996 23:42:09.35M 2015-10-10T22:39:48.769Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:42:09.55M 2015-10-10T22:39:48.975Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6989 23:42:09.75M 2015-10-10T22:39:49.175Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6992 23:42:09.95M 2015-10-10T22:39:49.374Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7032 23:42:10.17M 2015-10-10T22:39:49.594Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7041 23:42:10.37M 2015-10-10T22:39:49.784Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7045 23:42:10.58M 2015-10-10T22:39:49.984Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6956 23:42:10.77M 2015-10-10T22:39:50.190Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.764 1503.6940 23:42:10.96M 2015-10-10T22:39:50.390Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7047 23:42:11.19M 2015-10-10T22:39:50.594Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7048 23:42:11.38M 2015-10-10T22:39:50.799Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.774 1503.7072 23:42:11.58M 2015-10-10T22:39:50.999Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7069 23:42:11.78M 2015-10-10T22:39:51.209Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7067 23:42:12.00M 2015-10-10T22:39:51.409Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.777 1503.7112 23:42:12.20M 2015-10-10T22:39:51.609Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7081 23:42:12.40M 2015-10-10T22:39:51.815Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7068 23:42:12.60M 2015-10-10T22:39:52.020Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7047 23:42:12.80M 2015-10-10T22:39:52.220Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.770 1503.7032 23:42:13.02M 2015-10-10T22:39:52.424Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7025 23:42:13.21M 2015-10-10T22:39:52.624Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7036 23:42:13.41M 2015-10-10T22:39:52.830Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7036 23:42:13.61M 2015-10-10T22:39:53.035Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7035 23:42:13.81M 2015-10-10T22:39:53.235Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7042 23:42:14.03M 2015-10-10T22:39:53.440Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7063 23:42:14.23M 2015-10-10T22:39:53.650Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7102 23:42:14.43M 2015-10-10T22:39:53.845Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7103 23:42:14.63M 2015-10-10T22:39:54.065Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7098 23:42:14.82M 2015-10-10T22:39:54.250Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7095 23:42:15.06M 2015-10-10T22:39:54.490Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7092 23:42:15.24M 2015-10-10T22:39:54.655Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7087 23:42:15.44M 2015-10-10T22:39:54.860Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7073 23:42:15.64M 2015-10-10T22:39:55.060Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7056 23:42:15.84M 2015-10-10T22:39:55.265Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7058 23:42:16.06M 2015-10-10T22:39:55.470Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.6998 23:42:16.26M 2015-10-10T22:39:55.675Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.6992 23:42:16.46M 2015-10-10T22:39:55.875Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7051 23:42:16.66M 2015-10-10T22:39:56.075Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.777 1503.7064 23:42:16.86M 2015-10-10T22:39:56.280Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.736 34.777 1503.7081 23:42:17.07M 2015-10-10T22:39:56.485Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.777 1503.7074 23:42:17.27M 2015-10-10T22:39:56.685Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.775 1503.7067 23:42:17.47M 2015-10-10T22:39:56.891Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7053 23:42:17.67M 2015-10-10T22:39:57.095Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7048 23:42:17.87M 2015-10-10T22:39:57.300Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7037 23:42:18.09M 2015-10-10T22:39:57.500Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.771 1503.7024 23:42:18.29M 2015-10-10T22:39:57.705Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7013 23:42:18.49M 2015-10-10T22:39:57.905Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7008 23:42:18.69M 2015-10-10T22:39:58.110Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7003 23:42:18.89M 2015-10-10T22:39:58.330Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7008 23:42:19.11M 2015-10-10T22:39:58.535Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.767 1503.7010 23:42:19.30M 2015-10-10T22:39:58.720Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.7002 23:42:19.52M 2015-10-10T22:39:58.920Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.766 1503.7007 23:42:19.70M 2015-10-10T22:39:59.125Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7015 23:42:19.90M 2015-10-10T22:39:59.330Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.724 34.765 1503.7004 23:42:20.12M 2015-10-10T22:39:59.530Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6976 23:42:20.32M 2015-10-10T22:39:59.730Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7034 23:42:20.52M 2015-10-10T22:39:59.935Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7024 23:42:20.72M 2015-10-10T22:40:00.140Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7043 23:42:20.92M 2015-10-10T22:40:00.340Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7056 23:42:21.14M 2015-10-10T22:40:00.545Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7063 23:42:21.33M 2015-10-10T22:40:00.745Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7070 23:42:21.53M 2015-10-10T22:40:00.950Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7079 23:42:21.73M 2015-10-10T22:40:01.155Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7092 23:42:21.93M 2015-10-10T22:40:01.355Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7089 23:42:22.15M 2015-10-10T22:40:01.560Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.771 1503.7085 23:42:22.35M 2015-10-10T22:40:01.765Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7075 23:42:22.55M 2015-10-10T22:40:01.965Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7058 23:42:22.75M 2015-10-10T22:40:02.170Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7048 23:42:22.95M 2015-10-10T22:40:02.370Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7045 23:42:23.17M 2015-10-10T22:40:02.570Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7040 23:42:23.36M 2015-10-10T22:40:02.780Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7042 23:42:23.56M 2015-10-10T22:40:03.000Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7034 23:42:23.76M 2015-10-10T22:40:03.185Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7026 23:42:24.00M 2015-10-10T22:40:03.390Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7028 23:42:24.18M 2015-10-10T22:40:03.590Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7024 23:42:24.38M 2015-10-10T22:40:03.795Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7012 23:42:24.58M 2015-10-10T22:40:03.995Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7006 23:42:24.78M 2015-10-10T22:40:04.200Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.767 1503.7001 23:42:24.97M 2015-10-10T22:40:04.400Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7010 23:42:25.19M 2015-10-10T22:40:04.605Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.726 34.767 1503.7024 23:42:25.39M 2015-10-10T22:40:04.805Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.727 34.768 1503.7031 23:42:25.59M 2015-10-10T22:40:05.010Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7042 23:42:25.79M 2015-10-10T22:40:05.215Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.769 1503.7048 23:42:26.01M 2015-10-10T22:40:05.420Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.730 34.770 1503.7052 23:42:26.21M 2015-10-10T22:40:05.620Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.771 1503.7056 23:42:26.41M 2015-10-10T22:40:05.825Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7058 23:42:26.61M 2015-10-10T22:40:06.030Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.732 34.773 1503.7057 23:42:26.81M 2015-10-10T22:40:06.230Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7054 23:42:27.03M 2015-10-10T22:40:06.430Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7035 23:42:27.22M 2015-10-10T22:40:06.635Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.771 1503.7026 23:42:27.42M 2015-10-10T22:40:06.840Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7051 23:42:27.62M 2015-10-10T22:40:07.040Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7050 23:42:27.82M 2015-10-10T22:40:07.290Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:42:28.04M 2015-10-10T22:40:07.466Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7070 23:42:28.28M 2015-10-10T22:40:07.650Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7078 23:42:28.45M 2015-10-10T22:40:07.855Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.736 34.778 1503.7078 23:42:28.64M 2015-10-10T22:40:08.055Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.737 34.780 1503.7094 23:42:28.83M 2015-10-10T22:40:08.260Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.738 34.780 1503.7090 23:42:29.05M 2015-10-10T22:40:08.466Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.738 34.780 1503.7083 23:42:29.25M 2015-10-10T22:40:08.665Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.738 34.780 1503.7089 23:42:29.45M 2015-10-10T22:40:08.870Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7030 23:42:29.65M 2015-10-10T22:40:09.070Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.766 1503.6908 23:42:29.85M 2015-10-10T22:40:09.275Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6953 23:42:30.07M 2015-10-10T22:40:09.475Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6957 23:42:30.27M 2015-10-10T22:40:09.680Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6968 23:42:30.47M 2015-10-10T22:40:09.885Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6985 23:42:30.67M 2015-10-10T22:40:10.085Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.6998 23:42:30.87M 2015-10-10T22:40:10.290Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.774 1503.7006 23:42:31.08M 2015-10-10T22:40:10.490Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7012 23:42:31.28M 2015-10-10T22:40:10.700Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.776 1503.7030 23:42:31.48M 2015-10-10T22:40:10.900Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7040 23:42:31.68M 2015-10-10T22:40:11.105Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7036 23:42:31.88M 2015-10-10T22:40:11.305Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7036 23:42:32.10M 2015-10-10T22:40:11.510Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.775 1503.7037 23:42:32.30M 2015-10-10T22:40:11.710Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7048 23:42:32.50M 2015-10-10T22:40:11.930Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7021 23:42:32.70M 2015-10-10T22:40:12.115Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7023 23:42:32.91M 2015-10-10T22:40:12.365Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7026 23:42:33.11M 2015-10-10T22:40:12.525Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7084 23:42:33.36M 2015-10-10T22:40:12.725Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7091 23:42:33.51M 2015-10-10T22:40:12.930Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.775 1503.7094 23:42:33.71M 2015-10-10T22:40:13.130Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.776 1503.7095 23:42:33.91M 2015-10-10T22:40:13.336Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7096 23:42:34.13M 2015-10-10T22:40:13.536Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7098 23:42:34.33M 2015-10-10T22:40:13.741Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7087 23:42:34.52M 2015-10-10T22:40:13.946Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.777 1503.7102 23:42:34.73M 2015-10-10T22:40:14.151Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.777 1503.7103 23:42:34.92M 2015-10-10T22:40:14.351Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7147 23:42:35.15M 2015-10-10T22:40:14.555Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.739 34.780 1503.7141 23:42:35.34M 2015-10-10T22:40:14.755Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7136 23:42:35.54M 2015-10-10T22:40:14.960Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7118 23:42:35.74M 2015-10-10T22:40:15.166Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7109 23:42:35.94M 2015-10-10T22:40:15.366Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.771 1503.7026 23:42:36.16M 2015-10-10T22:40:15.571Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7004 23:42:36.36M 2015-10-10T22:40:15.771Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.774 1503.7035 23:42:36.56M 2015-10-10T22:40:15.976Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.775 1503.7032 23:42:36.75M 2015-10-10T22:40:16.176Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.775 1503.7041 23:42:36.96M 2015-10-10T22:40:16.401Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7047 23:42:37.17M 2015-10-10T22:40:16.581Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7051 23:42:37.39M 2015-10-10T22:40:16.786Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.741 34.782 1503.7133 23:42:37.57M 2015-10-10T22:40:16.991Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.738 34.779 1503.7103 23:42:37.77M 2015-10-10T22:40:17.191Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.737 34.779 1503.7090 23:42:37.97M 2015-10-10T22:40:17.396Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.736 34.777 1503.7081 23:42:38.19M 2015-10-10T22:40:17.601Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7063 23:42:38.39M 2015-10-10T22:40:17.810Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.774 1503.7051 23:42:38.59M 2015-10-10T22:40:18.006Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.775 1503.7064 23:42:38.79M 2015-10-10T22:40:18.206Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.735 34.776 1503.7081 23:42:39.00M 2015-10-10T22:40:18.411Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.735 34.777 1503.7086 23:42:39.20M 2015-10-10T22:40:18.616Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.777 1503.7096 23:42:39.40M 2015-10-10T22:40:18.816Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7108 23:42:39.60M 2015-10-10T22:40:19.021Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.775 1503.7076 23:42:39.80M 2015-10-10T22:40:19.226Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7080 23:42:40.02M 2015-10-10T22:40:19.426Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7085 23:42:40.22M 2015-10-10T22:40:19.631Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.775 1503.7079 23:42:40.42M 2015-10-10T22:40:19.831Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7067 23:42:40.62M 2015-10-10T22:40:20.036Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7061 23:42:40.81M 2015-10-10T22:40:20.236Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7047 23:42:41.03M 2015-10-10T22:40:20.441Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.770 1503.7037 23:42:41.23M 2015-10-10T22:40:20.646Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7039 23:42:41.43M 2015-10-10T22:40:20.866Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7034 23:42:41.63M 2015-10-10T22:40:21.051Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7109 23:42:41.85M 2015-10-10T22:40:21.256Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7118 23:42:42.05M 2015-10-10T22:40:21.456Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7106 23:42:42.25M 2015-10-10T22:40:21.661Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.776 1503.7096 23:42:42.45M 2015-10-10T22:40:21.861Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:42:42.65M 2015-10-10T22:40:22.066Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.773 1503.7069 23:42:42.84M 2015-10-10T22:40:22.271Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7048 23:42:43.06M 2015-10-10T22:40:22.516Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7037 23:42:43.26M 2015-10-10T22:40:22.676Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.768 1503.7015 23:42:43.50M 2015-10-10T22:40:22.876Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6992 23:42:43.66M 2015-10-10T22:40:23.081Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6981 23:42:43.86M 2015-10-10T22:40:23.286Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6979 23:42:44.08M 2015-10-10T22:40:23.486Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6981 23:42:44.28M 2015-10-10T22:40:23.691Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6984 23:42:44.48M 2015-10-10T22:40:23.930Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6992 23:42:44.68M 2015-10-10T22:40:24.096Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7001 23:42:44.87M 2015-10-10T22:40:24.301Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7001 23:42:45.09M 2015-10-10T22:40:24.501Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.774 1503.7057 23:42:45.29M 2015-10-10T22:40:24.706Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7065 23:42:45.49M 2015-10-10T22:40:24.906Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7040 23:42:45.69M 2015-10-10T22:40:25.111Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7026 23:42:45.89M 2015-10-10T22:40:25.331Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7013 23:42:46.11M 2015-10-10T22:40:25.516Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6984 23:42:46.32M 2015-10-10T22:40:25.721Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6986 23:42:46.51M 2015-10-10T22:40:25.926Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6986 23:42:46.70M 2015-10-10T22:40:26.126Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6997 23:42:46.91M 2015-10-10T22:40:26.326Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.7006 23:42:47.12M 2015-10-10T22:40:26.536Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.769 1503.7014 23:42:47.32M 2015-10-10T22:40:26.736Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.770 1503.7023 23:42:47.52M 2015-10-10T22:40:26.941Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.730 34.771 1503.7031 23:42:47.72M 2015-10-10T22:40:27.141Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.730 34.772 1503.7026 23:42:47.92M 2015-10-10T22:40:27.346Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.730 34.772 1503.7021 23:42:48.14M 2015-10-10T22:40:27.591Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7020 23:42:48.34M 2015-10-10T22:40:27.751Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7019 23:42:48.58M 2015-10-10T22:40:27.956Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7013 23:42:48.74M 2015-10-10T22:40:28.156Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7007 23:42:48.93M 2015-10-10T22:40:28.361Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.772 1503.7001 23:42:49.15M 2015-10-10T22:40:28.556Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7006 23:42:49.35M 2015-10-10T22:40:28.761Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7000 23:42:49.55M 2015-10-10T22:40:28.971Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.772 1503.6996 23:42:49.75M 2015-10-10T22:40:29.174Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6992 23:42:49.95M 2015-10-10T22:40:29.376Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7006 23:42:50.17M 2015-10-10T22:40:29.576Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7007 23:42:50.37M 2015-10-10T22:40:29.796Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7007 23:42:50.57M 2015-10-10T22:40:29.986Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7004 23:42:50.78M 2015-10-10T22:40:30.186Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7009 23:42:50.96M 2015-10-10T22:40:30.391Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7017 23:42:51.18M 2015-10-10T22:40:30.591Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.773 1503.7024 23:42:51.38M 2015-10-10T22:40:30.796Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.774 1503.7030 23:42:51.58M 2015-10-10T22:40:31.001Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7028 23:42:51.78M 2015-10-10T22:40:31.206Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7026 23:42:52.00M 2015-10-10T22:40:31.401Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7028 23:42:52.20M 2015-10-10T22:40:31.612Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7024 23:42:52.39M 2015-10-10T22:40:31.814Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7035 23:42:52.60M 2015-10-10T22:40:32.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7037 23:42:52.79M 2015-10-10T22:40:32.222Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.772 1503.7036 23:42:53.01M 2015-10-10T22:40:32.421Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7025 23:42:53.21M 2015-10-10T22:40:32.651Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7015 23:42:53.41M 2015-10-10T22:40:32.826Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.771 1503.7007 23:42:53.61M 2015-10-10T22:40:33.031Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7009 23:42:53.81M 2015-10-10T22:40:33.231Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7015 23:42:54.03M 2015-10-10T22:40:33.436Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7013 23:42:54.23M 2015-10-10T22:40:33.641Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.773 1503.6996 23:42:54.43M 2015-10-10T22:40:33.841Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6929 23:42:54.63M 2015-10-10T22:40:34.047Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6925 23:42:54.82M 2015-10-10T22:40:34.267Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6945 23:42:55.04M 2015-10-10T22:40:34.451Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6952 23:42:55.26M 2015-10-10T22:40:34.656Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6957 23:42:55.44M 2015-10-10T22:40:34.891Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6960 23:42:55.64M 2015-10-10T22:40:35.061Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6976 23:42:55.84M 2015-10-10T22:40:35.266Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6993 23:42:56.06M 2015-10-10T22:40:35.461Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.772 1503.6992 23:42:56.26M 2015-10-10T22:40:35.667Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.773 1503.7001 23:42:56.45M 2015-10-10T22:40:35.871Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.731 34.773 1503.7007 23:42:56.65M 2015-10-10T22:40:36.076Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.773 1503.7006 23:42:56.85M 2015-10-10T22:40:36.276Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.730 34.773 1503.6997 23:42:57.07M 2015-10-10T22:40:36.481Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.730 34.773 1503.6996 23:42:57.27M 2015-10-10T22:40:36.686Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7008 23:42:57.47M 2015-10-10T22:40:36.886Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7023 23:42:57.67M 2015-10-10T22:40:37.094Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.774 1503.7030 23:42:57.87M 2015-10-10T22:40:37.293Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.774 1503.7039 23:42:58.09M 2015-10-10T22:40:37.497Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7045 23:42:58.29M 2015-10-10T22:40:37.770Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7048 23:42:58.49M 2015-10-10T22:40:37.902Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7045 23:42:58.73M 2015-10-10T22:40:38.106Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7041 23:42:58.88M 2015-10-10T22:40:38.312Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7030 23:42:59.10M 2015-10-10T22:40:38.512Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7021 23:42:59.30M 2015-10-10T22:40:38.733Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7024 23:42:59.50M 2015-10-10T22:40:38.917Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7023 23:42:59.72M 2015-10-10T22:40:39.122Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7023 23:42:59.90M 2015-10-10T22:40:39.322Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7029 23:43:00.12M 2015-10-10T22:40:39.527Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7035 23:43:00.31M 2015-10-10T22:40:39.726Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7035 23:43:00.52M 2015-10-10T22:40:39.933Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7028 23:43:00.71M 2015-10-10T22:40:40.137Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.773 1503.7024 23:43:00.91M 2015-10-10T22:40:40.370Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.772 1503.7021 23:43:01.13M 2015-10-10T22:40:40.542Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7009 23:43:01.33M 2015-10-10T22:40:40.747Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7003 23:43:01.53M 2015-10-10T22:40:40.952Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.7001 23:43:01.73M 2015-10-10T22:40:41.152Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7000 23:43:01.93M 2015-10-10T22:40:41.352Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7090 23:43:02.15M 2015-10-10T22:40:41.557Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7112 23:43:02.35M 2015-10-10T22:40:41.757Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.776 1503.7131 23:43:02.54M 2015-10-10T22:40:41.962Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.737 34.777 1503.7151 23:43:02.74M 2015-10-10T22:40:42.167Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.780 1503.7128 23:43:02.94M 2015-10-10T22:40:42.367Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.740 34.781 1503.7141 23:43:03.16M 2015-10-10T22:40:42.573Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.741 34.783 1503.7157 23:43:03.36M 2015-10-10T22:40:42.777Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.741 34.783 1503.7146 23:43:03.56M 2015-10-10T22:40:42.982Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.741 34.784 1503.7139 23:43:03.76M 2015-10-10T22:40:43.197Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.776 1503.7041 23:43:03.96M 2015-10-10T22:40:43.387Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.776 1503.7025 23:43:04.19M 2015-10-10T22:40:43.582Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.776 1503.7017 23:43:04.38M 2015-10-10T22:40:43.792Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.732 34.775 1503.7015 23:43:04.57M 2015-10-10T22:40:43.992Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.775 1503.7018 23:43:04.78M 2015-10-10T22:40:44.197Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.775 1503.7019 23:43:04.97M 2015-10-10T22:40:44.402Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.776 1503.7020 23:43:05.19M 2015-10-10T22:40:44.602Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.776 1503.7019 23:43:05.39M 2015-10-10T22:40:44.807Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.776 1503.7028 23:43:05.59M 2015-10-10T22:40:45.007Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.776 1503.7035 23:43:05.79M 2015-10-10T22:40:45.215Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7039 23:43:06.01M 2015-10-10T22:40:45.417Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7043 23:43:06.21M 2015-10-10T22:40:45.617Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7045 23:43:06.41M 2015-10-10T22:40:45.822Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7046 23:43:06.61M 2015-10-10T22:40:46.022Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7051 23:43:06.80M 2015-10-10T22:40:46.227Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.734 34.776 1503.7042 23:43:07.02M 2015-10-10T22:40:46.432Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.773 1503.7008 23:43:07.22M 2015-10-10T22:40:46.632Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.7008 23:43:07.42M 2015-10-10T22:40:46.832Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.7004 23:43:07.62M 2015-10-10T22:40:47.037Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.6998 23:43:07.82M 2015-10-10T22:40:47.242Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6997 23:43:08.04M 2015-10-10T22:40:47.442Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7002 23:43:08.24M 2015-10-10T22:40:47.667Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7037 23:43:08.43M 2015-10-10T22:40:47.897Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7001 23:43:08.65M 2015-10-10T22:40:48.057Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7019 23:43:08.88M 2015-10-10T22:40:48.257Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7031 23:43:09.05M 2015-10-10T22:40:48.457Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:43:09.25M 2015-10-10T22:40:48.662Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.770 1503.7013 23:43:09.45M 2015-10-10T22:40:48.867Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.769 1503.7007 23:43:09.65M 2015-10-10T22:40:49.067Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7002 23:43:09.85M 2015-10-10T22:40:49.290Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6991 23:43:10.07M 2015-10-10T22:40:49.477Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.765 1503.6969 23:43:10.27M 2015-10-10T22:40:49.682Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6952 23:43:10.47M 2015-10-10T22:40:49.882Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.728 34.769 1503.7012 23:43:10.67M 2015-10-10T22:40:50.082Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7017 23:43:10.86M 2015-10-10T22:40:50.287Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7021 23:43:11.08M 2015-10-10T22:40:50.487Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7032 23:43:11.28M 2015-10-10T22:40:50.692Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.772 1503.7041 23:43:11.48M 2015-10-10T22:40:50.897Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7056 23:43:11.68M 2015-10-10T22:40:51.097Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7074 23:43:11.88M 2015-10-10T22:40:51.302Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7080 23:43:12.10M 2015-10-10T22:40:51.502Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7076 23:43:12.30M 2015-10-10T22:40:51.707Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7070 23:43:12.50M 2015-10-10T22:40:51.912Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7065 23:43:12.69M 2015-10-10T22:40:52.132Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7068 23:43:12.89M 2015-10-10T22:40:52.317Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7035 23:43:13.13M 2015-10-10T22:40:52.517Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.776 1503.7081 23:43:13.31M 2015-10-10T22:40:52.722Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.776 1503.7092 23:43:13.51M 2015-10-10T22:40:52.972Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7092 23:43:13.71M 2015-10-10T22:40:53.127Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7090 23:43:13.95M 2015-10-10T22:40:53.370Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7092 23:43:14.13M 2015-10-10T22:40:53.537Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.733 34.777 1503.7021 23:43:14.33M 2015-10-10T22:40:53.737Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.732 34.776 1503.7001 23:43:14.53M 2015-10-10T22:40:53.942Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.729 34.774 1503.6962 23:43:14.73M 2015-10-10T22:40:54.147Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.728 34.773 1503.6948 23:43:14.92M 2015-10-10T22:40:54.347Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6930 23:43:15.14M 2015-10-10T22:40:54.552Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.729 34.774 1503.6954 23:43:15.34M 2015-10-10T22:40:54.752Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6940 23:43:15.54M 2015-10-10T22:40:54.957Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6935 23:43:15.74M 2015-10-10T22:40:55.157Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6930 23:43:15.94M 2015-10-10T22:40:55.362Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.770 1503.6921 23:43:16.16M 2015-10-10T22:40:55.571Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.769 1503.6926 23:43:16.36M 2015-10-10T22:40:55.767Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6934 23:43:16.55M 2015-10-10T22:40:55.972Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6954 23:43:16.75M 2015-10-10T22:40:56.174Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.772 1503.6985 23:43:16.95M 2015-10-10T22:40:56.377Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6989 23:43:17.17M 2015-10-10T22:40:56.597Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.6993 23:43:17.37M 2015-10-10T22:40:56.782Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7013 23:43:17.59M 2015-10-10T22:40:56.987Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7031 23:43:17.77M 2015-10-10T22:40:57.187Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7034 23:43:17.97M 2015-10-10T22:40:57.397Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.774 1503.7037 23:43:18.19M 2015-10-10T22:40:57.597Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.6998 23:43:18.39M 2015-10-10T22:40:57.797Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7012 23:43:18.59M 2015-10-10T22:40:58.002Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.772 1503.7009 23:43:18.78M 2015-10-10T22:40:58.207Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.7003 23:43:19.00M 2015-10-10T22:40:58.407Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6979 23:43:19.20M 2015-10-10T22:40:58.650Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.770 1503.6956 23:43:19.40M 2015-10-10T22:40:58.814Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6945 23:43:19.60M 2015-10-10T22:40:59.017Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6934 23:43:19.80M 2015-10-10T22:40:59.223Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6931 23:43:20.02M 2015-10-10T22:40:59.422Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6917 23:43:20.22M 2015-10-10T22:40:59.627Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.765 1503.6914 23:43:20.41M 2015-10-10T22:40:59.827Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6992 23:43:20.61M 2015-10-10T22:41:00.032Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.774 1503.7004 23:43:20.81M 2015-10-10T22:41:00.237Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7025 23:43:21.03M 2015-10-10T22:41:00.437Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.776 1503.7037 23:43:21.23M 2015-10-10T22:41:00.637Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.736 34.778 1503.7063 23:43:21.43M 2015-10-10T22:41:00.847Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.736 34.779 1503.7064 23:43:21.63M 2015-10-10T22:41:01.068Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.774 1503.7017 23:43:21.83M 2015-10-10T22:41:01.247Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7017 23:43:22.07M 2015-10-10T22:41:01.455Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7019 23:43:22.24M 2015-10-10T22:41:01.657Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7020 23:43:22.45M 2015-10-10T22:41:01.890Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7015 23:43:22.65M 2015-10-10T22:41:02.063Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7019 23:43:22.84M 2015-10-10T22:41:02.268Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7018 23:43:23.06M 2015-10-10T22:41:02.468Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7008 23:43:23.26M 2015-10-10T22:41:02.673Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7000 23:43:23.46M 2015-10-10T22:41:02.878Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7003 23:43:23.66M 2015-10-10T22:41:03.123Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7043 23:43:23.86M 2015-10-10T22:41:03.278Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7036 23:43:24.12M 2015-10-10T22:41:03.488Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.773 1503.7028 23:43:24.27M 2015-10-10T22:41:03.688Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7034 23:43:24.48M 2015-10-10T22:41:03.888Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7036 23:43:24.67M 2015-10-10T22:41:04.094Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7050 23:43:24.87M 2015-10-10T22:41:04.298Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7048 23:43:25.09M 2015-10-10T22:41:04.498Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7053 23:43:25.29M 2015-10-10T22:41:04.703Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7053 23:43:25.49M 2015-10-10T22:41:04.908Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7053 23:43:25.69M 2015-10-10T22:41:05.108Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7047 23:43:25.89M 2015-10-10T22:41:05.313Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7045 23:43:26.11M 2015-10-10T22:41:05.534Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7053 23:43:26.30M 2015-10-10T22:41:05.731Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7041 23:43:26.52M 2015-10-10T22:41:05.923Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7063 23:43:26.70M 2015-10-10T22:41:06.123Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7075 23:43:26.90M 2015-10-10T22:41:06.328Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.774 1503.7085 23:43:27.12M 2015-10-10T22:41:06.533Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7083 23:43:27.32M 2015-10-10T22:41:06.734Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.734 34.775 1503.7097 23:43:27.52M 2015-10-10T22:41:06.938Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7108 23:43:27.72M 2015-10-10T22:41:07.138Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.775 1503.7111 23:43:27.92M 2015-10-10T22:41:07.343Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.736 34.776 1503.7114 23:43:28.14M 2015-10-10T22:41:07.543Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.776 1503.7103 23:43:28.34M 2015-10-10T22:41:07.748Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7098 23:43:28.53M 2015-10-10T22:41:07.948Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.775 1503.7092 23:43:28.73M 2015-10-10T22:41:08.153Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.775 1503.7090 23:43:28.93M 2015-10-10T22:41:08.358Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7084 23:43:29.15M 2015-10-10T22:41:08.558Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7081 23:43:29.35M 2015-10-10T22:41:08.763Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7089 23:43:29.55M 2015-10-10T22:41:08.963Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.734 34.774 1503.7091 23:43:29.75M 2015-10-10T22:41:09.173Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.734 34.775 1503.7087 23:43:29.95M 2015-10-10T22:41:09.374Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7036 23:43:30.17M 2015-10-10T22:41:09.573Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7029 23:43:30.37M 2015-10-10T22:41:09.778Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7025 23:43:30.56M 2015-10-10T22:41:09.998Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7023 23:43:30.76M 2015-10-10T22:41:10.183Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.771 1503.7023 23:43:31.00M 2015-10-10T22:41:10.383Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7034 23:43:31.18M 2015-10-10T22:41:10.588Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.773 1503.7046 23:43:31.38M 2015-10-10T22:41:10.793Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7052 23:43:31.58M 2015-10-10T22:41:10.998Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.774 1503.7064 23:43:31.78M 2015-10-10T22:41:11.198Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7083 23:43:32.98M 2015-10-10T22:41:11.403Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7080 23:43:32.20M 2015-10-10T22:41:11.608Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.773 1503.7073 23:43:32.39M 2015-10-10T22:41:11.808Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7074 23:43:32.59M 2015-10-10T22:41:12.014Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7065 23:43:32.79M 2015-10-10T22:41:12.250Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.773 1503.7062 23:43:33.01M 2015-10-10T22:41:12.418Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7058 23:43:33.21M 2015-10-10T22:41:12.618Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.775 1503.7083 23:43:33.41M 2015-10-10T22:41:12.823Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.775 1503.7085 23:43:33.61M 2015-10-10T22:41:13.028Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.776 1503.7090 23:43:33.81M 2015-10-10T22:41:13.233Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.734 34.776 1503.7090 23:43:34.03M 2015-10-10T22:41:13.433Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7089 23:43:34.23M 2015-10-10T22:41:13.638Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7085 23:43:34.42M 2015-10-10T22:41:13.838Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.777 1503.7087 23:43:34.62M 2015-10-10T22:41:14.038Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.777 1503.7086 23:43:34.82M 2015-10-10T22:41:14.248Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.734 34.777 1503.7068 23:43:35.04M 2015-10-10T22:41:14.463Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7048 23:43:35.24M 2015-10-10T22:41:14.648Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.732 34.776 1503.7029 23:43:35.46M 2015-10-10T22:41:14.891Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.731 34.775 1503.7008 23:43:35.64M 2015-10-10T22:41:15.053Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.731 34.774 1503.7006 23:43:35.84M 2015-10-10T22:41:15.258Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.774 1503.7002 23:43:36.05M 2015-10-10T22:41:15.458Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.773 1503.7004 23:43:36.25M 2015-10-10T22:41:15.663Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.729 34.772 1503.7000 23:43:36.45M 2015-10-10T22:41:15.873Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.772 1503.6993 23:43:36.65M 2015-10-10T22:41:16.068Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.772 1503.6991 23:43:36.85M 2015-10-10T22:41:16.273Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6992 23:43:37.07M 2015-10-10T22:41:16.478Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6992 23:43:37.27M 2015-10-10T22:41:16.683Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6989 23:43:37.47M 2015-10-10T22:41:16.883Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6991 23:43:37.67M 2015-10-10T22:41:17.088Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6985 23:43:37.87M 2015-10-10T22:41:17.288Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6985 23:43:38.09M 2015-10-10T22:41:17.488Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6991 23:43:38.29M 2015-10-10T22:41:17.698Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6996 23:43:38.48M 2015-10-10T22:41:17.898Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7012 23:43:38.68M 2015-10-10T22:41:18.103Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.772 1503.7012 23:43:38.88M 2015-10-10T22:41:18.353Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.772 1503.7019 23:43:39.10M 2015-10-10T22:41:18.508Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.772 1503.7017 23:43:39.35M 2015-10-10T22:41:18.708Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7017 23:43:39.50M 2015-10-10T22:41:18.928Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7013 23:43:39.70M 2015-10-10T22:41:19.118Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.7009 23:43:39.91M 2015-10-10T22:41:19.323Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7008 23:43:40.12M 2015-10-10T22:41:19.523Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7014 23:43:40.32M 2015-10-10T22:41:19.723Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7015 23:43:40.51M 2015-10-10T22:41:19.928Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7024 23:43:40.71M 2015-10-10T22:41:20.133Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7026 23:43:40.91M 2015-10-10T22:41:20.333Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7025 23:43:41.13M 2015-10-10T22:41:20.538Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7023 23:43:41.33M 2015-10-10T22:41:20.738Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.768 1503.7024 23:43:41.53M 2015-10-10T22:41:20.943Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.768 1503.7026 23:43:41.73M 2015-10-10T22:41:21.148Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.727 34.768 1503.7024 23:43:41.93M 2015-10-10T22:41:21.371Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.727 34.768 1503.7020 23:43:42.15M 2015-10-10T22:41:21.553Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7024 23:43:42.35M 2015-10-10T22:41:21.770Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7034 23:43:42.54M 2015-10-10T22:41:21.958Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.729 34.770 1503.7048 23:43:42.74M 2015-10-10T22:41:22.163Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.731 34.771 1503.7057 23:43:42.94M 2015-10-10T22:41:22.363Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.736 34.776 1503.7113 23:43:43.16M 2015-10-10T22:41:22.568Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.777 1503.7123 23:43:43.36M 2015-10-10T22:41:22.773Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.738 34.778 1503.7131 23:43:43.56M 2015-10-10T22:41:22.973Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7062 23:43:43.76M 2015-10-10T22:41:23.210Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.773 1503.7047 23:43:43.96M 2015-10-10T22:41:23.399Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7043 23:43:44.18M 2015-10-10T22:41:23.584Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6964 23:43:44.39M 2015-10-10T22:41:23.789Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6952 23:43:44.57M 2015-10-10T22:41:23.988Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6952 23:43:44.77M 2015-10-10T22:41:24.188Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6960 23:43:44.97M 2015-10-10T22:41:24.398Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6960 23:43:45.19M 2015-10-10T22:41:24.598Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.766 1503.6960 23:43:45.39M 2015-10-10T22:41:24.803Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6958 23:43:45.59M 2015-10-10T22:41:25.004Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6949 23:43:45.79M 2015-10-10T22:41:25.208Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6948 23:43:46.01M 2015-10-10T22:41:25.414Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6949 23:43:46.21M 2015-10-10T22:41:25.614Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.772 1503.7021 23:43:46.41M 2015-10-10T22:41:25.814Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7028 23:43:46.60M 2015-10-10T22:41:26.024Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7041 23:43:46.80M 2015-10-10T22:41:26.224Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.772 1503.7053 23:43:47.02M 2015-10-10T22:41:26.429Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7062 23:43:47.22M 2015-10-10T22:41:26.629Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7064 23:43:47.42M 2015-10-10T22:41:26.834Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7065 23:43:47.62M 2015-10-10T22:41:27.039Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7069 23:43:47.82M 2015-10-10T22:41:27.239Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.730 34.772 1503.7025 23:43:48.04M 2015-10-10T22:41:27.444Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6979 23:43:48.24M 2015-10-10T22:41:27.644Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6981 23:43:48.44M 2015-10-10T22:41:27.864Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6979 23:43:48.63M 2015-10-10T22:41:28.049Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.768 1503.6982 23:43:48.85M 2015-10-10T22:41:28.254Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6998 23:43:49.05M 2015-10-10T22:41:28.499Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.7004 23:43:49.25M 2015-10-10T22:41:28.659Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7002 23:43:49.49M 2015-10-10T22:41:28.859Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7009 23:43:49.65M 2015-10-10T22:41:29.064Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7012 23:43:49.85M 2015-10-10T22:41:29.269Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6998 23:43:50.07M 2015-10-10T22:41:29.474Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7001 23:43:50.27M 2015-10-10T22:41:29.674Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6986 23:43:50.46M 2015-10-10T22:41:29.879Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6974 23:43:50.66M 2015-10-10T22:41:30.079Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6974 23:43:50.86M 2015-10-10T22:41:30.284Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6976 23:43:51.08M 2015-10-10T22:41:30.489Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6980 23:43:51.28M 2015-10-10T22:41:30.689Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6989 23:43:51.48M 2015-10-10T22:41:30.894Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6986 23:43:51.68M 2015-10-10T22:41:31.099Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6981 23:43:51.88M 2015-10-10T22:41:31.299Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6985 23:43:52.10M 2015-10-10T22:41:31.504Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6989 23:43:52.29M 2015-10-10T22:41:31.704Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6991 23:43:52.49M 2015-10-10T22:41:31.909Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6997 23:43:52.69M 2015-10-10T22:41:32.109Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7000 23:43:52.89M 2015-10-10T22:41:32.334Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7004 23:43:53.11M 2015-10-10T22:41:32.519Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.772 1503.7012 23:43:53.33M 2015-10-10T22:41:32.719Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.772 1503.7014 23:43:53.51M 2015-10-10T22:41:32.924Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7009 23:43:53.71M 2015-10-10T22:41:33.124Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7012 23:43:53.91M 2015-10-10T22:41:33.329Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.7008 23:43:54.12M 2015-10-10T22:41:33.579Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7003 23:43:54.32M 2015-10-10T22:41:33.735Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7004 23:43:54.57M 2015-10-10T22:41:33.939Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7012 23:43:54.72M 2015-10-10T22:41:34.144Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.771 1503.7019 23:43:54.92M 2015-10-10T22:41:34.344Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7024 23:43:55.14M 2015-10-10T22:41:34.549Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.732 34.775 1503.6996 23:43:55.34M 2015-10-10T22:41:34.749Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.735 34.779 1503.7025 23:43:55.54M 2015-10-10T22:41:34.954Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.741 34.784 1503.7086 23:43:55.74M 2015-10-10T22:41:35.159Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.741 34.785 1503.7090 23:43:55.94M 2015-10-10T22:41:35.359Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.737 34.781 1503.7040 23:43:56.16M 2015-10-10T22:41:35.559Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.735 34.779 1503.7023 23:43:56.36M 2015-10-10T22:41:35.764Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7002 23:43:56.55M 2015-10-10T22:41:35.970Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.732 34.776 1503.6979 23:43:56.75M 2015-10-10T22:41:36.174Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.730 34.774 1503.6967 23:43:56.95M 2015-10-10T22:41:36.375Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6956 23:43:57.17M 2015-10-10T22:41:36.579Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6935 23:43:57.37M 2015-10-10T22:41:36.799Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6921 23:43:57.57M 2015-10-10T22:41:36.984Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6919 23:43:57.78M 2015-10-10T22:41:37.189Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6909 23:43:57.97M 2015-10-10T22:41:37.389Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.721 34.765 1503.6906 23:43:58.19M 2015-10-10T22:41:37.594Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6923 23:43:58.38M 2015-10-10T22:41:37.810Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.766 1503.6926 23:43:58.58M 2015-10-10T22:41:37.999Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.767 1503.6938 23:43:58.78M 2015-10-10T22:41:38.204Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.724 34.768 1503.6947 23:43:59.00M 2015-10-10T22:41:38.404Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.769 1503.6954 23:43:59.20M 2015-10-10T22:41:38.609Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6976 23:43:59.40M 2015-10-10T22:41:38.809Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.6990 23:43:59.60M 2015-10-10T22:41:39.009Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.6995 23:43:59.80M 2015-10-10T22:41:39.219Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6979 23:44:00.01M 2015-10-10T22:41:39.419Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6969 23:44:00.22M 2015-10-10T22:41:39.624Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6989 23:44:00.41M 2015-10-10T22:41:39.824Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.7013 23:44:00.61M 2015-10-10T22:41:40.029Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7029 23:44:00.81M 2015-10-10T22:41:40.229Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7029 23:44:01.03M 2015-10-10T22:41:40.434Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7020 23:44:01.23M 2015-10-10T22:41:40.639Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7028 23:44:01.43M 2015-10-10T22:41:40.839Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7032 23:44:01.63M 2015-10-10T22:41:41.044Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.736 34.777 1503.7102 23:44:01.83M 2015-10-10T22:41:41.264Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7119 23:44:02.05M 2015-10-10T22:41:41.449Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7131 23:44:02.26M 2015-10-10T22:41:41.655Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.740 34.781 1503.7135 23:44:02.44M 2015-10-10T22:41:41.854Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.740 34.782 1503.7147 23:44:02.64M 2015-10-10T22:41:42.059Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.741 34.783 1503.7156 23:44:02.84M 2015-10-10T22:41:42.264Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.741 34.783 1503.7148 23:44:03.06M 2015-10-10T22:41:42.464Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.741 34.783 1503.7145 23:44:03.26M 2015-10-10T22:41:42.669Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.741 34.783 1503.7137 23:44:03.46M 2015-10-10T22:41:42.869Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7122 23:44:03.66M 2015-10-10T22:41:43.074Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.739 34.782 1503.7111 23:44:03.86M 2015-10-10T22:41:43.274Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.739 34.781 1503.7101 23:44:04.08M 2015-10-10T22:41:43.479Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.738 34.780 1503.7090 23:44:04.27M 2015-10-10T22:41:43.729Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7091 23:44:04.47M 2015-10-10T22:41:43.889Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.736 34.778 1503.7090 23:44:04.72M 2015-10-10T22:41:44.089Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7091 23:44:04.87M 2015-10-10T22:41:44.330Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.776 1503.7067 23:44:05.09M 2015-10-10T22:41:44.495Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7058 23:44:05.29M 2015-10-10T22:41:44.699Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7057 23:44:05.49M 2015-10-10T22:41:44.904Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.775 1503.7061 23:44:05.69M 2015-10-10T22:41:45.104Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7031 23:44:05.89M 2015-10-10T22:41:45.304Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:44:06.11M 2015-10-10T22:41:45.514Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7034 23:44:06.30M 2015-10-10T22:41:45.730Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.771 1503.7029 23:44:06.50M 2015-10-10T22:41:45.914Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7025 23:44:06.72M 2015-10-10T22:41:46.119Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7025 23:44:06.90M 2015-10-10T22:41:46.330Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7032 23:44:07.12M 2015-10-10T22:41:46.530Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7034 23:44:07.32M 2015-10-10T22:41:46.730Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7046 23:44:07.52M 2015-10-10T22:41:46.929Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7042 23:44:07.72M 2015-10-10T22:41:47.134Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7051 23:44:07.91M 2015-10-10T22:41:47.340Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7050 23:44:08.14M 2015-10-10T22:41:47.540Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7051 23:44:08.33M 2015-10-10T22:41:47.744Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7042 23:44:08.53M 2015-10-10T22:41:47.949Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7037 23:44:08.73M 2015-10-10T22:41:48.150Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.771 1503.7031 23:44:08.93M 2015-10-10T22:41:48.355Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7041 23:44:09.15M 2015-10-10T22:41:48.555Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7034 23:44:09.35M 2015-10-10T22:41:48.760Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.771 1503.7037 23:44:09.55M 2015-10-10T22:41:48.965Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.771 1503.7037 23:44:09.75M 2015-10-10T22:41:49.165Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.771 1503.7042 23:44:09.95M 2015-10-10T22:41:49.365Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.771 1503.7045 23:44:10.17M 2015-10-10T22:41:49.570Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7046 23:44:10.36M 2015-10-10T22:41:49.811Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7047 23:44:10.56M 2015-10-10T22:41:49.975Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7061 23:44:10.76M 2015-10-10T22:41:50.195Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7065 23:44:10.96M 2015-10-10T22:41:50.385Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7065 23:44:11.19M 2015-10-10T22:41:50.585Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.771 1503.7072 23:44:11.38M 2015-10-10T22:41:50.790Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.731 34.771 1503.7075 23:44:11.58M 2015-10-10T22:41:50.995Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.771 1503.7090 23:44:11.78M 2015-10-10T22:41:51.195Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.732 34.772 1503.7094 23:44:12.98M 2015-10-10T22:41:51.400Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7103 23:44:12.20M 2015-10-10T22:41:51.600Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.732 34.773 1503.7098 23:44:12.39M 2015-10-10T22:41:51.810Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.732 34.773 1503.7096 23:44:12.59M 2015-10-10T22:41:52.010Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.773 1503.7095 23:44:12.79M 2015-10-10T22:41:52.210Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.732 34.772 1503.7091 23:44:13.01M 2015-10-10T22:41:52.450Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7085 23:44:13.21M 2015-10-10T22:41:52.650Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7080 23:44:13.41M 2015-10-10T22:41:52.820Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.771 1503.7072 23:44:13.61M 2015-10-10T22:41:53.020Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7054 23:44:13.81M 2015-10-10T22:41:53.230Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.769 1503.7036 23:44:14.02M 2015-10-10T22:41:53.430Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7023 23:44:14.23M 2015-10-10T22:41:53.630Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7024 23:44:14.42M 2015-10-10T22:41:53.835Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7031 23:44:14.62M 2015-10-10T22:41:54.035Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7030 23:44:14.82M 2015-10-10T22:41:54.251Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7039 23:44:15.04M 2015-10-10T22:41:54.445Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.767 1503.7008 23:44:15.24M 2015-10-10T22:41:54.665Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.726 34.766 1503.7014 23:44:15.44M 2015-10-10T22:41:54.850Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.766 1503.7010 23:44:15.65M 2015-10-10T22:41:55.055Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.726 34.767 1503.7008 23:44:15.84M 2015-10-10T22:41:55.290Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.725 34.766 1503.7009 23:44:16.06M 2015-10-10T22:41:55.460Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7008 23:44:16.25M 2015-10-10T22:41:55.660Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.767 1503.7009 23:44:16.45M 2015-10-10T22:41:55.865Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.768 1503.7012 23:44:16.65M 2015-10-10T22:41:56.065Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7057 23:44:16.85M 2015-10-10T22:41:56.270Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7061 23:44:17.07M 2015-10-10T22:41:56.475Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7058 23:44:17.27M 2015-10-10T22:41:56.691Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7062 23:44:17.47M 2015-10-10T22:41:56.880Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7057 23:44:17.67M 2015-10-10T22:41:57.090Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7065 23:44:17.87M 2015-10-10T22:41:57.290Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7065 23:44:18.08M 2015-10-10T22:41:57.490Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7053 23:44:18.28M 2015-10-10T22:41:57.695Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7047 23:44:18.48M 2015-10-10T22:41:57.895Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7057 23:44:18.68M 2015-10-10T22:41:58.100Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7064 23:44:18.88M 2015-10-10T22:41:58.305Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7074 23:44:19.10M 2015-10-10T22:41:58.505Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7090 23:44:19.30M 2015-10-10T22:41:58.710Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7030 23:44:19.50M 2015-10-10T22:41:58.930Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7021 23:44:19.70M 2015-10-10T22:41:59.125Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.772 1503.7094 23:44:19.89M 2015-10-10T22:41:59.315Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.773 1503.7107 23:44:20.13M 2015-10-10T22:41:59.520Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.775 1503.7122 23:44:20.31M 2015-10-10T22:41:59.725Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.736 34.776 1503.7135 23:44:20.51M 2015-10-10T22:41:59.925Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7146 23:44:20.71M 2015-10-10T22:42:00.130Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.738 34.779 1503.7153 23:44:20.91M 2015-10-10T22:42:00.335Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.739 34.780 1503.7164 23:44:21.13M 2015-10-10T22:42:00.570Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.740 34.781 1503.7161 23:44:21.33M 2015-10-10T22:42:00.740Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.739 34.780 1503.7146 23:44:21.53M 2015-10-10T22:42:00.935Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.780 1503.7129 23:44:21.73M 2015-10-10T22:42:01.145Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7117 23:44:21.92M 2015-10-10T22:42:01.350Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.736 34.778 1503.7087 23:44:22.15M 2015-10-10T22:42:01.550Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7075 23:44:22.34M 2015-10-10T22:42:01.750Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.736 34.778 1503.7074 23:44:22.54M 2015-10-10T22:42:01.955Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7059 23:44:22.74M 2015-10-10T22:42:02.155Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7056 23:44:22.94M 2015-10-10T22:42:02.360Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7058 23:44:23.16M 2015-10-10T22:42:02.565Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7061 23:44:23.36M 2015-10-10T22:42:02.765Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7054 23:44:23.56M 2015-10-10T22:42:02.970Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7048 23:44:23.75M 2015-10-10T22:42:03.175Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:44:23.95M 2015-10-10T22:42:03.380Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7045 23:44:24.18M 2015-10-10T22:42:03.600Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:44:24.37M 2015-10-10T22:42:03.785Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7067 23:44:24.59M 2015-10-10T22:42:03.985Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7072 23:44:24.77M 2015-10-10T22:42:04.190Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.774 1503.7065 23:44:24.97M 2015-10-10T22:42:04.390Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.774 1503.7068 23:44:25.19M 2015-10-10T22:42:04.595Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7062 23:44:25.39M 2015-10-10T22:42:04.800Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.736 34.777 1503.7103 23:44:25.58M 2015-10-10T22:42:05.000Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.778 1503.7112 23:44:25.79M 2015-10-10T22:42:05.205Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7046 23:44:26.01M 2015-10-10T22:42:05.405Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7045 23:44:26.21M 2015-10-10T22:42:05.605Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7046 23:44:26.40M 2015-10-10T22:42:05.815Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7057 23:44:26.60M 2015-10-10T22:42:06.015Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7070 23:44:26.80M 2015-10-10T22:42:06.220Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.772 1503.7069 23:44:27.02M 2015-10-10T22:42:06.450Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.772 1503.7068 23:44:27.22M 2015-10-10T22:42:06.625Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7103 23:44:27.42M 2015-10-10T22:42:06.850Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.735 34.776 1503.7107 23:44:27.62M 2015-10-10T22:42:07.030Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.743 34.783 1503.7196 23:44:27.82M 2015-10-10T22:42:07.235Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.743 34.783 1503.7203 23:44:28.03M 2015-10-10T22:42:07.440Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.743 34.783 1503.7201 23:44:28.23M 2015-10-10T22:42:07.640Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.777 1503.7137 23:44:28.43M 2015-10-10T22:42:07.845Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.737 34.777 1503.7141 23:44:28.63M 2015-10-10T22:42:08.061Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.729 34.770 1503.7062 23:44:28.83M 2015-10-10T22:42:08.245Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7058 23:44:29.07M 2015-10-10T22:42:08.450Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7050 23:44:29.25M 2015-10-10T22:42:08.655Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7039 23:44:29.45M 2015-10-10T22:42:08.855Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7032 23:44:29.65M 2015-10-10T22:42:09.060Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7036 23:44:29.84M 2015-10-10T22:42:09.265Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7029 23:44:30.06M 2015-10-10T22:42:09.465Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7018 23:44:30.26M 2015-10-10T22:42:09.670Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7017 23:44:30.46M 2015-10-10T22:42:09.870Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7004 23:44:30.66M 2015-10-10T22:42:10.076Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6998 23:44:30.86M 2015-10-10T22:42:10.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7008 23:44:31.08M 2015-10-10T22:42:10.480Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.7002 23:44:31.28M 2015-10-10T22:42:10.686Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:44:31.47M 2015-10-10T22:42:10.890Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7056 23:44:31.68M 2015-10-10T22:42:11.090Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7053 23:44:31.88M 2015-10-10T22:42:11.296Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7058 23:44:32.09M 2015-10-10T22:42:11.496Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7059 23:44:32.29M 2015-10-10T22:42:11.700Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7057 23:44:32.49M 2015-10-10T22:42:11.906Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7046 23:44:32.69M 2015-10-10T22:42:12.130Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7023 23:44:32.89M 2015-10-10T22:42:12.310Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7018 23:44:33.11M 2015-10-10T22:42:12.531Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7020 23:44:33.31M 2015-10-10T22:42:12.716Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.772 1503.7002 23:44:33.52M 2015-10-10T22:42:12.916Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6997 23:44:33.71M 2015-10-10T22:42:13.121Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7004 23:44:33.90M 2015-10-10T22:42:13.326Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7017 23:44:34.12M 2015-10-10T22:42:13.531Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7020 23:44:34.32M 2015-10-10T22:42:13.731Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6979 23:44:34.52M 2015-10-10T22:42:13.936Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6995 23:44:34.72M 2015-10-10T22:42:14.170Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6993 23:44:34.92M 2015-10-10T22:42:14.341Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.7000 23:44:35.14M 2015-10-10T22:42:14.541Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7004 23:44:35.34M 2015-10-10T22:42:14.746Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.768 1503.7004 23:44:35.54M 2015-10-10T22:42:14.951Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.7008 23:44:35.73M 2015-10-10T22:42:15.151Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.767 1503.7010 23:44:35.93M 2015-10-10T22:42:15.356Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.727 34.767 1503.7024 23:44:36.15M 2015-10-10T22:42:15.561Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.728 34.768 1503.7031 23:44:36.35M 2015-10-10T22:42:15.761Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.728 34.769 1503.7047 23:44:36.55M 2015-10-10T22:42:15.966Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7057 23:44:36.75M 2015-10-10T22:42:16.166Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.769 1503.7063 23:44:36.95M 2015-10-10T22:42:16.371Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.770 1503.7069 23:44:37.17M 2015-10-10T22:42:16.576Z|I-OCEAN7-304-XXXX| 24.65 14.033 41.730 34.770 1503.7073 23:44:37.37M 2015-10-10T22:42:16.776Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.770 1503.7076 23:44:37.57M 2015-10-10T22:42:16.996Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.731 34.771 1503.7074 23:44:37.77M 2015-10-10T22:42:17.211Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.730 34.770 1503.7075 23:44:38.00M 2015-10-10T22:42:17.386Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7075 23:44:38.18M 2015-10-10T22:42:17.591Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7065 23:44:38.38M 2015-10-10T22:42:17.791Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:44:38.58M 2015-10-10T22:42:17.991Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7047 23:44:38.78M 2015-10-10T22:42:18.196Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7087 23:44:39.00M 2015-10-10T22:42:18.410Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7091 23:44:39.20M 2015-10-10T22:42:18.606Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.776 1503.7092 23:44:39.40M 2015-10-10T22:42:18.806Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7085 23:44:39.60M 2015-10-10T22:42:19.011Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7087 23:44:39.79M 2015-10-10T22:42:19.223Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7106 23:44:40.01M 2015-10-10T22:42:19.416Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.731 34.771 1503.7117 23:44:40.21M 2015-10-10T22:42:19.621Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7118 23:44:40.41M 2015-10-10T22:42:19.821Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7107 23:44:40.61M 2015-10-10T22:42:20.026Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.729 34.769 1503.7095 23:44:40.81M 2015-10-10T22:42:20.231Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.768 1503.7081 23:44:41.03M 2015-10-10T22:42:20.431Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.727 34.767 1503.7075 23:44:41.23M 2015-10-10T22:42:20.636Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.726 34.766 1503.7057 23:44:41.43M 2015-10-10T22:42:20.836Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.767 1503.7051 23:44:41.63M 2015-10-10T22:42:21.041Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.767 1503.7045 23:44:41.82M 2015-10-10T22:42:21.241Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7029 23:44:42.05M 2015-10-10T22:42:21.466Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7024 23:44:42.24M 2015-10-10T22:42:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7019 23:44:42.46M 2015-10-10T22:42:21.851Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.7000 23:44:42.64M 2015-10-10T22:42:22.056Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6985 23:44:42.84M 2015-10-10T22:42:22.261Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6980 23:44:43.06M 2015-10-10T22:42:22.461Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6962 23:44:43.26M 2015-10-10T22:42:22.661Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6942 23:44:43.46M 2015-10-10T22:42:22.866Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6940 23:44:43.65M 2015-10-10T22:42:23.071Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6938 23:44:43.85M 2015-10-10T22:42:23.276Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6941 23:44:44.07M 2015-10-10T22:42:23.476Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.764 1503.6942 23:44:44.27M 2015-10-10T22:42:23.681Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7001 23:44:44.47M 2015-10-10T22:42:23.881Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7014 23:44:44.67M 2015-10-10T22:42:24.086Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7018 23:44:44.87M 2015-10-10T22:42:24.291Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7028 23:44:45.09M 2015-10-10T22:42:24.491Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7042 23:44:45.29M 2015-10-10T22:42:24.696Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7037 23:44:45.49M 2015-10-10T22:42:24.896Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7048 23:44:45.69M 2015-10-10T22:42:25.131Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7059 23:44:45.88M 2015-10-10T22:42:25.306Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7065 23:44:46.10M 2015-10-10T22:42:25.506Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.773 1503.7054 23:44:46.30M 2015-10-10T22:42:25.711Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7094 23:44:46.50M 2015-10-10T22:42:25.931Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.735 34.776 1503.7084 23:44:46.70M 2015-10-10T22:42:26.116Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.735 34.776 1503.7076 23:44:46.92M 2015-10-10T22:42:26.321Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.776 1503.7075 23:44:47.12M 2015-10-10T22:42:26.521Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.776 1503.7080 23:44:47.32M 2015-10-10T22:42:26.726Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.776 1503.7062 23:44:47.52M 2015-10-10T22:42:26.932Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.735 34.777 1503.7065 23:44:47.72M 2015-10-10T22:42:27.131Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7063 23:44:47.91M 2015-10-10T22:42:27.370Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7058 23:44:48.13M 2015-10-10T22:42:27.536Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7045 23:44:48.33M 2015-10-10T22:42:27.736Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:44:48.53M 2015-10-10T22:42:27.946Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:44:48.73M 2015-10-10T22:42:28.146Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7007 23:44:48.93M 2015-10-10T22:42:28.346Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.769 1503.7010 23:44:49.15M 2015-10-10T22:42:28.551Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7015 23:44:49.35M 2015-10-10T22:42:28.756Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7028 23:44:49.55M 2015-10-10T22:42:28.961Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:44:49.74M 2015-10-10T22:42:29.161Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7039 23:44:49.94M 2015-10-10T22:42:29.366Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7014 23:44:50.16M 2015-10-10T22:42:29.566Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7057 23:44:50.36M 2015-10-10T22:42:29.774Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7072 23:44:50.56M 2015-10-10T22:42:30.004Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7085 23:44:50.76M 2015-10-10T22:42:30.210Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7094 23:44:50.96M 2015-10-10T22:42:30.396Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7095 23:44:51.18M 2015-10-10T22:42:30.581Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7091 23:44:51.39M 2015-10-10T22:42:30.786Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7091 23:44:51.58M 2015-10-10T22:42:30.986Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:44:51.77M 2015-10-10T22:42:31.196Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7133 23:44:51.97M 2015-10-10T22:42:31.391Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7133 23:44:52.19M 2015-10-10T22:42:31.601Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7133 23:44:52.39M 2015-10-10T22:42:31.801Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.779 1503.7124 23:44:52.59M 2015-10-10T22:42:32.006Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7111 23:44:52.79M 2015-10-10T22:42:32.206Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7100 23:44:53.01M 2015-10-10T22:42:32.414Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7094 23:44:53.21M 2015-10-10T22:42:32.613Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.779 1503.7086 23:44:53.40M 2015-10-10T22:42:32.817Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.778 1503.7085 23:44:53.60M 2015-10-10T22:42:33.017Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7085 23:44:53.80M 2015-10-10T22:42:33.222Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7084 23:44:54.02M 2015-10-10T22:42:33.427Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7083 23:44:54.22M 2015-10-10T22:42:33.627Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7083 23:44:54.42M 2015-10-10T22:42:33.827Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7078 23:44:54.62M 2015-10-10T22:42:34.031Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7069 23:44:54.82M 2015-10-10T22:42:34.237Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7058 23:44:55.03M 2015-10-10T22:42:34.442Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:44:55.24M 2015-10-10T22:42:34.647Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7041 23:44:55.44M 2015-10-10T22:42:34.862Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7039 23:44:55.64M 2015-10-10T22:42:35.047Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7056 23:44:55.85M 2015-10-10T22:42:35.255Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7059 23:44:56.05M 2015-10-10T22:42:35.457Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7067 23:44:56.25M 2015-10-10T22:42:35.657Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7075 23:44:56.45M 2015-10-10T22:42:35.890Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7075 23:44:56.65M 2015-10-10T22:42:36.067Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7076 23:44:56.85M 2015-10-10T22:42:36.272Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.734 34.774 1503.7101 23:44:57.07M 2015-10-10T22:42:36.472Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.734 34.775 1503.7108 23:44:57.27M 2015-10-10T22:42:36.672Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.775 1503.7103 23:44:57.47M 2015-10-10T22:42:36.877Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7100 23:44:57.66M 2015-10-10T22:42:37.077Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7096 23:44:57.86M 2015-10-10T22:42:37.282Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7094 23:44:58.08M 2015-10-10T22:42:37.482Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7087 23:44:58.28M 2015-10-10T22:42:37.694Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7080 23:44:58.48M 2015-10-10T22:42:37.893Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.734 34.775 1503.7073 23:44:58.68M 2015-10-10T22:42:38.092Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7059 23:44:58.88M 2015-10-10T22:42:38.297Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7068 23:44:59.10M 2015-10-10T22:42:38.502Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7070 23:44:59.30M 2015-10-10T22:42:38.702Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7084 23:44:59.50M 2015-10-10T22:42:38.907Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7074 23:44:59.69M 2015-10-10T22:42:39.107Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7083 23:44:59.89M 2015-10-10T22:42:39.327Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7086 23:45:00.11M 2015-10-10T22:42:39.530Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7085 23:45:00.33M 2015-10-10T22:42:39.722Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7072 23:45:00.51M 2015-10-10T22:42:39.922Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.771 1503.7061 23:45:00.71M 2015-10-10T22:42:40.127Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.730 34.770 1503.7064 23:45:00.91M 2015-10-10T22:42:40.330Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7012 23:45:01.13M 2015-10-10T22:42:40.532Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7020 23:45:01.33M 2015-10-10T22:42:40.732Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7015 23:45:01.53M 2015-10-10T22:42:40.937Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.724 34.765 1503.7014 23:45:01.72M 2015-10-10T22:42:41.142Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.723 34.764 1503.7013 23:45:01.92M 2015-10-10T22:42:41.347Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.763 1503.7014 23:45:02.14M 2015-10-10T22:42:41.547Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.766 1503.7035 23:45:02.34M 2015-10-10T22:42:41.747Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7042 23:45:02.54M 2015-10-10T22:42:41.952Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7043 23:45:02.74M 2015-10-10T22:42:42.152Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7050 23:45:02.94M 2015-10-10T22:42:42.362Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.768 1503.7053 23:45:03.16M 2015-10-10T22:42:42.562Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7053 23:45:03.36M 2015-10-10T22:42:42.762Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.769 1503.7062 23:45:03.55M 2015-10-10T22:42:42.967Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7063 23:45:03.75M 2015-10-10T22:42:43.167Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7057 23:45:03.95M 2015-10-10T22:42:43.372Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7058 23:45:04.17M 2015-10-10T22:42:43.577Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7048 23:45:04.37M 2015-10-10T22:42:43.797Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7040 23:45:04.57M 2015-10-10T22:42:43.982Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7041 23:45:04.78M 2015-10-10T22:42:44.182Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7042 23:45:04.97M 2015-10-10T22:42:44.387Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7034 23:45:05.19M 2015-10-10T22:42:44.592Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7031 23:45:05.38M 2015-10-10T22:42:44.797Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7028 23:45:05.59M 2015-10-10T22:42:44.997Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7030 23:45:05.79M 2015-10-10T22:42:45.202Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.736 34.778 1503.7084 23:45:06.00M 2015-10-10T22:42:45.402Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7089 23:45:06.20M 2015-10-10T22:42:45.607Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7085 23:45:06.40M 2015-10-10T22:42:45.813Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7085 23:45:06.60M 2015-10-10T22:42:46.012Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.738 34.779 1503.7095 23:45:06.80M 2015-10-10T22:42:46.216Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.739 34.780 1503.7114 23:45:07.02M 2015-10-10T22:42:46.422Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.739 34.781 1503.7111 23:45:07.22M 2015-10-10T22:42:46.622Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.740 34.782 1503.7125 23:45:07.42M 2015-10-10T22:42:46.827Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.774 1503.7036 23:45:07.62M 2015-10-10T22:42:47.027Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7039 23:45:07.81M 2015-10-10T22:42:47.250Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7035 23:45:08.03M 2015-10-10T22:42:47.432Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7030 23:45:08.23M 2015-10-10T22:42:47.637Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7025 23:45:08.43M 2015-10-10T22:42:47.837Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.770 1503.7018 23:45:08.63M 2015-10-10T22:42:48.042Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7019 23:45:08.83M 2015-10-10T22:42:48.262Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.769 1503.7010 23:45:09.05M 2015-10-10T22:42:48.447Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.768 1503.7013 23:45:09.26M 2015-10-10T22:42:48.647Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.727 34.768 1503.7015 23:45:09.44M 2015-10-10T22:42:48.855Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.726 34.767 1503.7015 23:45:09.64M 2015-10-10T22:42:49.057Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.726 34.767 1503.7010 23:45:09.84M 2015-10-10T22:42:49.262Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.726 34.767 1503.7017 23:45:10.06M 2015-10-10T22:42:49.462Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.767 1503.7032 23:45:10.26M 2015-10-10T22:42:49.667Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.767 1503.7045 23:45:10.46M 2015-10-10T22:42:49.872Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.728 34.767 1503.7068 23:45:10.66M 2015-10-10T22:42:50.072Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7035 23:45:10.86M 2015-10-10T22:42:50.277Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7043 23:45:11.08M 2015-10-10T22:42:50.477Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.771 1503.7046 23:45:11.27M 2015-10-10T22:42:50.682Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7054 23:45:11.47M 2015-10-10T22:42:50.887Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7056 23:45:11.68M 2015-10-10T22:42:51.087Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7052 23:45:11.87M 2015-10-10T22:42:51.292Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7047 23:45:12.09M 2015-10-10T22:42:51.494Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.731 34.774 1503.7045 23:45:12.29M 2015-10-10T22:42:51.697Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.732 34.775 1503.7054 23:45:12.49M 2015-10-10T22:42:51.902Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.775 1503.7069 23:45:12.69M 2015-10-10T22:42:52.102Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7080 23:45:12.89M 2015-10-10T22:42:52.330Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7092 23:45:13.10M 2015-10-10T22:42:52.507Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7100 23:45:13.31M 2015-10-10T22:42:52.727Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7096 23:45:13.50M 2015-10-10T22:42:52.930Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7081 23:45:13.72M 2015-10-10T22:42:53.131Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.734 34.776 1503.7102 23:45:13.90M 2015-10-10T22:42:53.322Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7095 23:45:14.12M 2015-10-10T22:42:53.531Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.776 1503.7100 23:45:14.32M 2015-10-10T22:42:53.727Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7103 23:45:14.52M 2015-10-10T22:42:53.927Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7096 23:45:14.72M 2015-10-10T22:42:54.137Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.775 1503.7092 23:45:14.92M 2015-10-10T22:42:54.337Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.775 1503.7089 23:45:15.14M 2015-10-10T22:42:54.542Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7106 23:45:15.34M 2015-10-10T22:42:54.737Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7090 23:45:15.54M 2015-10-10T22:42:54.947Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7079 23:45:15.73M 2015-10-10T22:42:55.147Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7065 23:45:15.93M 2015-10-10T22:42:55.352Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7046 23:45:16.15M 2015-10-10T22:42:55.552Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7035 23:45:16.35M 2015-10-10T22:42:55.757Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7025 23:45:16.55M 2015-10-10T22:42:55.962Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7014 23:45:16.75M 2015-10-10T22:42:56.162Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7002 23:45:16.95M 2015-10-10T22:42:56.367Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6992 23:45:17.17M 2015-10-10T22:42:56.572Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7009 23:45:17.37M 2015-10-10T22:42:56.775Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:45:17.57M 2015-10-10T22:42:56.978Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7001 23:45:17.76M 2015-10-10T22:42:57.198Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7007 23:45:17.96M 2015-10-10T22:42:57.382Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6969 23:45:18.20M 2015-10-10T22:42:57.588Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6953 23:45:18.38M 2015-10-10T22:42:57.788Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6953 23:45:18.58M 2015-10-10T22:42:57.993Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6953 23:45:18.78M 2015-10-10T22:42:58.193Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6956 23:45:19.00M 2015-10-10T22:42:58.398Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6967 23:45:19.20M 2015-10-10T22:42:58.603Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6980 23:45:19.40M 2015-10-10T22:42:58.803Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6974 23:45:19.59M 2015-10-10T22:42:59.008Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6970 23:45:19.79M 2015-10-10T22:42:59.208Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6979 23:45:20.01M 2015-10-10T22:42:59.414Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6985 23:45:20.21M 2015-10-10T22:42:59.618Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6995 23:45:20.41M 2015-10-10T22:42:59.818Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7001 23:45:20.61M 2015-10-10T22:43:00.023Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7006 23:45:20.81M 2015-10-10T22:43:00.228Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.773 1503.7007 23:45:21.03M 2015-10-10T22:43:00.428Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7015 23:45:21.23M 2015-10-10T22:43:00.633Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7024 23:45:21.42M 2015-10-10T22:43:00.838Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7032 23:45:21.62M 2015-10-10T22:43:01.038Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7031 23:45:21.82M 2015-10-10T22:43:01.238Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.771 1503.7037 23:45:22.04M 2015-10-10T22:43:01.450Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7034 23:45:22.24M 2015-10-10T22:43:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7031 23:45:22.44M 2015-10-10T22:43:01.848Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7037 23:45:22.65M 2015-10-10T22:43:02.054Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7040 23:45:22.84M 2015-10-10T22:43:02.255Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7045 23:45:23.06M 2015-10-10T22:43:02.458Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7056 23:45:23.26M 2015-10-10T22:43:02.663Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 23:45:23.45M 2015-10-10T22:43:02.863Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7047 23:45:23.65M 2015-10-10T22:43:03.068Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 23:45:23.85M 2015-10-10T22:43:03.268Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7062 23:45:24.07M 2015-10-10T22:43:03.473Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7070 23:45:24.27M 2015-10-10T22:43:03.678Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7072 23:45:24.47M 2015-10-10T22:43:03.878Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7074 23:45:24.67M 2015-10-10T22:43:04.083Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7072 23:45:24.87M 2015-10-10T22:43:04.283Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7063 23:45:25.09M 2015-10-10T22:43:04.490Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7059 23:45:25.28M 2015-10-10T22:43:04.731Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7053 23:45:25.49M 2015-10-10T22:43:04.893Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7048 23:45:25.68M 2015-10-10T22:43:05.098Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.774 1503.7050 23:45:25.88M 2015-10-10T22:43:05.303Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7046 23:45:26.10M 2015-10-10T22:43:05.503Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.774 1503.7046 23:45:26.30M 2015-10-10T22:43:05.708Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7036 23:45:26.50M 2015-10-10T22:43:05.908Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7023 23:45:26.70M 2015-10-10T22:43:06.135Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7021 23:45:26.90M 2015-10-10T22:43:06.313Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.771 1503.7010 23:45:27.13M 2015-10-10T22:43:06.518Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7009 23:45:27.31M 2015-10-10T22:43:06.723Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7004 23:45:27.51M 2015-10-10T22:43:06.923Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6996 23:45:27.71M 2015-10-10T22:43:07.128Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6992 23:45:27.91M 2015-10-10T22:43:07.335Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6982 23:45:28.13M 2015-10-10T22:43:07.533Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6964 23:45:28.33M 2015-10-10T22:43:07.738Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.6984 23:45:28.53M 2015-10-10T22:43:07.943Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6995 23:45:28.73M 2015-10-10T22:43:08.143Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.771 1503.6996 23:45:28.93M 2015-10-10T22:43:08.348Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.7001 23:45:29.14M 2015-10-10T22:43:08.548Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7036 23:45:29.35M 2015-10-10T22:43:08.753Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7048 23:45:29.54M 2015-10-10T22:43:08.953Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7058 23:45:29.74M 2015-10-10T22:43:09.158Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7070 23:45:29.94M 2015-10-10T22:43:09.363Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.773 1503.7080 23:45:30.16M 2015-10-10T22:43:09.563Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.733 34.773 1503.7085 23:45:30.36M 2015-10-10T22:43:09.768Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.733 34.773 1503.7094 23:45:30.56M 2015-10-10T22:43:09.974Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.732 34.772 1503.7098 23:45:30.76M 2015-10-10T22:43:10.174Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.732 34.772 1503.7100 23:45:30.96M 2015-10-10T22:43:10.378Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7087 23:45:31.18M 2015-10-10T22:43:10.598Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.730 34.770 1503.7078 23:45:31.37M 2015-10-10T22:43:10.783Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.770 1503.7073 23:45:31.59M 2015-10-10T22:43:10.988Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.770 1503.7074 23:45:31.77M 2015-10-10T22:43:11.188Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.730 34.770 1503.7073 23:45:31.97M 2015-10-10T22:43:11.393Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7072 23:45:32.19M 2015-10-10T22:43:11.593Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.727 34.767 1503.7029 23:45:32.39M 2015-10-10T22:43:11.798Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.727 34.768 1503.7028 23:45:32.59M 2015-10-10T22:43:11.998Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.769 1503.7042 23:45:32.79M 2015-10-10T22:43:12.203Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.770 1503.7051 23:45:33.01M 2015-10-10T22:43:12.403Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7053 23:45:33.20M 2015-10-10T22:43:12.608Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:45:33.40M 2015-10-10T22:43:12.813Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.771 1503.7062 23:45:33.60M 2015-10-10T22:43:13.013Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7064 23:45:33.80M 2015-10-10T22:43:13.218Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7075 23:45:34.02M 2015-10-10T22:43:13.423Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.772 1503.7069 23:45:34.22M 2015-10-10T22:43:13.623Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7075 23:45:34.42M 2015-10-10T22:43:13.828Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7069 23:45:34.62M 2015-10-10T22:43:14.028Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7065 23:45:34.82M 2015-10-10T22:43:14.233Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7057 23:45:35.04M 2015-10-10T22:43:14.438Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7058 23:45:35.24M 2015-10-10T22:43:14.638Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7065 23:45:35.43M 2015-10-10T22:43:14.838Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7070 23:45:35.63M 2015-10-10T22:43:15.063Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.770 1503.7063 23:45:35.83M 2015-10-10T22:43:15.248Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7068 23:45:36.07M 2015-10-10T22:43:15.448Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.769 1503.7065 23:45:36.25M 2015-10-10T22:43:15.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7053 23:45:36.45M 2015-10-10T22:43:15.858Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7046 23:45:36.65M 2015-10-10T22:43:16.058Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7037 23:45:36.84M 2015-10-10T22:43:16.263Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7034 23:45:37.06M 2015-10-10T22:43:16.463Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7031 23:45:37.27M 2015-10-10T22:43:16.690Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7039 23:45:37.46M 2015-10-10T22:43:16.873Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7046 23:45:37.66M 2015-10-10T22:43:17.078Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:45:37.86M 2015-10-10T22:43:17.278Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7070 23:45:38.08M 2015-10-10T22:43:17.483Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7076 23:45:38.28M 2015-10-10T22:43:17.683Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7081 23:45:38.48M 2015-10-10T22:43:17.889Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.772 1503.7081 23:45:38.68M 2015-10-10T22:43:18.094Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7073 23:45:38.88M 2015-10-10T22:43:18.293Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.730 34.771 1503.7081 23:45:39.10M 2015-10-10T22:43:18.499Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7087 23:45:39.29M 2015-10-10T22:43:18.699Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7100 23:45:39.49M 2015-10-10T22:43:18.904Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7097 23:45:39.69M 2015-10-10T22:43:19.103Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7092 23:45:39.89M 2015-10-10T22:43:19.309Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7091 23:45:40.11M 2015-10-10T22:43:19.529Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7096 23:45:40.31M 2015-10-10T22:43:19.718Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7084 23:45:40.53M 2015-10-10T22:43:19.918Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6985 23:45:40.71M 2015-10-10T22:43:20.123Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.722 34.763 1503.6975 23:45:40.91M 2015-10-10T22:43:20.328Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.721 34.762 1503.6965 23:45:41.13M 2015-10-10T22:43:20.531Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6957 23:45:41.33M 2015-10-10T22:43:20.728Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.722 34.764 1503.6953 23:45:41.52M 2015-10-10T22:43:20.934Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.721 34.763 1503.6940 23:45:41.72M 2015-10-10T22:43:21.138Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6931 23:45:41.92M 2015-10-10T22:43:21.339Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.721 34.763 1503.6925 23:45:42.14M 2015-10-10T22:43:21.544Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.722 34.765 1503.6930 23:45:42.34M 2015-10-10T22:43:21.749Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6938 23:45:42.54M 2015-10-10T22:43:21.949Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.767 1503.6948 23:45:42.74M 2015-10-10T22:43:22.154Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6958 23:45:42.94M 2015-10-10T22:43:22.354Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6960 23:45:43.15M 2015-10-10T22:43:22.559Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6970 23:45:43.35M 2015-10-10T22:43:22.759Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7065 23:45:43.56M 2015-10-10T22:43:22.964Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7074 23:45:43.75M 2015-10-10T22:43:23.169Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.775 1503.7074 23:45:43.95M 2015-10-10T22:43:23.369Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7067 23:45:44.17M 2015-10-10T22:43:23.574Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.774 1503.7065 23:45:44.37M 2015-10-10T22:43:23.779Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7059 23:45:44.57M 2015-10-10T22:43:23.999Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7020 23:45:44.77M 2015-10-10T22:43:24.184Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7010 23:45:45.00M 2015-10-10T22:43:24.389Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7010 23:45:45.19M 2015-10-10T22:43:24.589Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7019 23:45:45.38M 2015-10-10T22:43:24.789Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7018 23:45:45.58M 2015-10-10T22:43:24.994Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7063 23:45:45.78M 2015-10-10T22:43:25.199Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7067 23:45:46.00M 2015-10-10T22:43:25.410Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.773 1503.7070 23:45:46.20M 2015-10-10T22:43:25.604Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7070 23:45:46.40M 2015-10-10T22:43:25.809Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.773 1503.7065 23:45:46.60M 2015-10-10T22:43:26.009Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7010 23:45:46.80M 2015-10-10T22:43:26.214Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7007 23:45:47.01M 2015-10-10T22:43:26.414Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7015 23:45:47.22M 2015-10-10T22:43:26.614Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7017 23:45:47.41M 2015-10-10T22:43:26.819Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7017 23:45:47.61M 2015-10-10T22:43:27.024Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7014 23:45:47.81M 2015-10-10T22:43:27.229Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7017 23:45:48.03M 2015-10-10T22:43:27.429Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7021 23:45:48.23M 2015-10-10T22:43:27.634Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7040 23:45:48.43M 2015-10-10T22:43:27.839Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7046 23:45:48.63M 2015-10-10T22:43:28.039Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7042 23:45:48.83M 2015-10-10T22:43:28.244Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7037 23:45:49.05M 2015-10-10T22:43:28.464Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7056 23:45:49.24M 2015-10-10T22:43:28.649Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.771 1503.7064 23:45:49.46M 2015-10-10T22:43:28.854Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.771 1503.7067 23:45:49.64M 2015-10-10T22:43:29.054Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.731 34.771 1503.7068 23:45:49.84M 2015-10-10T22:43:29.255Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7063 23:45:50.06M 2015-10-10T22:43:29.459Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.771 1503.7065 23:45:50.26M 2015-10-10T22:43:29.664Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.772 1503.7078 23:45:50.46M 2015-10-10T22:43:29.864Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7024 23:45:50.66M 2015-10-10T22:43:30.069Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7023 23:45:50.85M 2015-10-10T22:43:30.274Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7014 23:45:51.07M 2015-10-10T22:43:30.479Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7013 23:45:51.27M 2015-10-10T22:43:30.679Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6996 23:45:51.47M 2015-10-10T22:43:30.879Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6993 23:45:51.67M 2015-10-10T22:43:31.084Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7009 23:45:51.87M 2015-10-10T22:43:31.289Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7028 23:45:52.09M 2015-10-10T22:43:31.494Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7046 23:45:52.29M 2015-10-10T22:43:31.694Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.775 1503.7084 23:45:52.49M 2015-10-10T22:43:31.899Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7080 23:45:52.69M 2015-10-10T22:43:32.099Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7013 23:45:52.89M 2015-10-10T22:43:32.304Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7009 23:45:53.11M 2015-10-10T22:43:32.504Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.7001 23:45:53.30M 2015-10-10T22:43:32.709Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7000 23:45:53.50M 2015-10-10T22:43:32.929Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.770 1503.7001 23:45:53.70M 2015-10-10T22:43:33.119Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7004 23:45:53.92M 2015-10-10T22:43:33.319Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6998 23:45:54.12M 2015-10-10T22:43:33.524Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6993 23:45:54.32M 2015-10-10T22:43:33.724Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7014 23:45:54.52M 2015-10-10T22:43:33.929Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7030 23:45:54.72M 2015-10-10T22:43:34.129Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7029 23:45:54.92M 2015-10-10T22:43:34.334Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.767 1503.7026 23:45:55.13M 2015-10-10T22:43:34.539Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7023 23:45:55.33M 2015-10-10T22:43:34.739Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.727 34.767 1503.7026 23:45:55.53M 2015-10-10T22:43:34.944Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.769 1503.7043 23:45:55.73M 2015-10-10T22:43:35.144Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:55.93M 2015-10-10T22:43:35.394Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:56.15M 2015-10-10T22:43:35.549Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7048 23:45:56.39M 2015-10-10T22:43:35.759Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:56.55M 2015-10-10T22:43:35.959Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.770 1503.7047 23:45:56.75M 2015-10-10T22:43:36.159Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7051 23:45:56.95M 2015-10-10T22:43:36.364Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7050 23:45:57.16M 2015-10-10T22:43:36.569Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7040 23:45:57.36M 2015-10-10T22:43:36.769Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.728 34.769 1503.7036 23:45:57.56M 2015-10-10T22:43:36.974Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:45:57.76M 2015-10-10T22:43:37.174Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7061 23:45:57.96M 2015-10-10T22:43:37.394Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7072 23:45:58.18M 2015-10-10T22:43:37.584Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7078 23:45:58.40M 2015-10-10T22:43:37.784Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7058 23:45:58.58M 2015-10-10T22:43:37.989Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.770 1503.7061 23:45:58.78M 2015-10-10T22:43:38.189Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7068 23:45:59.00M 2015-10-10T22:43:38.394Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7069 23:45:59.19M 2015-10-10T22:43:38.599Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7068 23:45:59.39M 2015-10-10T22:43:38.799Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7061 23:45:59.59M 2015-10-10T22:43:39.004Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7050 23:45:59.79M 2015-10-10T22:43:39.204Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.767 1503.7043 23:46:00.01M 2015-10-10T22:43:39.409Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.726 34.767 1503.7037 23:46:00.21M 2015-10-10T22:43:39.609Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.768 1503.7048 23:46:00.41M 2015-10-10T22:43:39.814Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.768 1503.7048 23:46:00.61M 2015-10-10T22:43:40.019Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7041 23:46:00.81M 2015-10-10T22:43:40.219Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7039 23:46:01.02M 2015-10-10T22:43:40.424Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7030 23:46:01.22M 2015-10-10T22:43:40.629Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7028 23:46:01.42M 2015-10-10T22:43:40.829Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7024 23:46:01.62M 2015-10-10T22:43:41.034Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7032 23:46:01.82M 2015-10-10T22:43:41.234Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7035 23:46:02.04M 2015-10-10T22:43:41.439Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.768 1503.7045 23:46:02.24M 2015-10-10T22:43:41.639Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7042 23:46:02.44M 2015-10-10T22:43:41.864Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7029 23:46:02.63M 2015-10-10T22:43:42.049Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7029 23:46:02.85M 2015-10-10T22:43:42.256Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7018 23:46:03.06M 2015-10-10T22:43:42.455Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7013 23:46:03.26M 2015-10-10T22:43:42.659Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7012 23:46:03.45M 2015-10-10T22:43:42.860Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7007 23:46:03.65M 2015-10-10T22:43:43.065Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7013 23:46:03.85M 2015-10-10T22:43:43.270Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7010 23:46:04.07M 2015-10-10T22:43:43.490Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7019 23:46:04.27M 2015-10-10T22:43:43.675Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7026 23:46:04.47M 2015-10-10T22:43:43.875Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7039 23:46:04.67M 2015-10-10T22:43:44.079Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.727 34.768 1503.7031 23:46:04.86M 2015-10-10T22:43:44.284Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7032 23:46:05.08M 2015-10-10T22:43:44.484Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.769 1503.7026 23:46:05.28M 2015-10-10T22:43:44.684Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7030 23:46:05.48M 2015-10-10T22:43:44.890Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.728 34.769 1503.7039 23:46:05.68M 2015-10-10T22:43:45.095Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7031 23:46:05.88M 2015-10-10T22:43:45.295Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7039 23:46:06.10M 2015-10-10T22:43:45.550Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.727 34.768 1503.7004 23:46:06.30M 2015-10-10T22:43:45.705Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7008 23:46:06.54M 2015-10-10T22:43:45.905Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7054 23:46:06.70M 2015-10-10T22:43:46.110Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7067 23:46:06.89M 2015-10-10T22:43:46.325Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.774 1503.7069 23:46:07.11M 2015-10-10T22:43:46.520Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.774 1503.7064 23:46:07.33M 2015-10-10T22:43:46.720Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7064 23:46:07.51M 2015-10-10T22:43:46.920Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7065 23:46:07.71M 2015-10-10T22:43:47.125Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.776 1503.7073 23:46:07.91M 2015-10-10T22:43:47.330Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7084 23:46:08.13M 2015-10-10T22:43:47.530Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7076 23:46:08.33M 2015-10-10T22:43:47.735Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7073 23:46:08.53M 2015-10-10T22:43:47.940Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7061 23:46:08.73M 2015-10-10T22:43:48.140Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7057 23:46:08.93M 2015-10-10T22:43:48.340Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 23:46:09.14M 2015-10-10T22:43:48.545Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7057 23:46:09.34M 2015-10-10T22:43:48.750Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7064 23:46:09.54M 2015-10-10T22:43:48.950Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7070 23:46:09.74M 2015-10-10T22:43:49.155Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7050 23:46:09.94M 2015-10-10T22:43:49.370Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7048 23:46:10.16M 2015-10-10T22:43:49.560Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7048 23:46:10.36M 2015-10-10T22:43:49.765Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7051 23:46:10.56M 2015-10-10T22:43:49.966Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7053 23:46:10.76M 2015-10-10T22:43:50.170Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7050 23:46:10.95M 2015-10-10T22:43:50.370Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.728 34.769 1503.7046 23:46:11.17M 2015-10-10T22:43:50.575Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.768 1503.7039 23:46:11.37M 2015-10-10T22:43:50.795Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.768 1503.7039 23:46:11.57M 2015-10-10T22:43:50.980Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7041 23:46:11.79M 2015-10-10T22:43:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.728 34.769 1503.7047 23:46:11.97M 2015-10-10T22:43:51.390Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7045 23:46:12.19M 2015-10-10T22:43:51.595Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7048 23:46:12.39M 2015-10-10T22:43:51.810Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7057 23:46:12.59M 2015-10-10T22:43:51.995Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7057 23:46:12.79M 2015-10-10T22:43:52.200Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7052 23:46:13.00M 2015-10-10T22:43:52.405Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7053 23:46:13.20M 2015-10-10T22:43:52.610Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7054 23:46:13.40M 2015-10-10T22:43:52.810Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7041 23:46:13.60M 2015-10-10T22:43:53.010Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7068 23:46:13.80M 2015-10-10T22:43:53.215Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7075 23:46:14.02M 2015-10-10T22:43:53.420Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7075 23:46:14.22M 2015-10-10T22:43:53.620Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:46:14.42M 2015-10-10T22:43:53.825Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:46:14.62M 2015-10-10T22:43:54.030Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7072 23:46:14.82M 2015-10-10T22:43:54.230Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7094 23:46:15.04M 2015-10-10T22:43:54.430Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7085 23:46:15.23M 2015-10-10T22:43:54.635Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7081 23:46:15.43M 2015-10-10T22:43:54.840Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.774 1503.7078 23:46:15.63M 2015-10-10T22:43:55.040Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7075 23:46:15.83M 2015-10-10T22:43:55.260Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7072 23:46:16.05M 2015-10-10T22:43:55.450Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7076 23:46:16.26M 2015-10-10T22:43:55.650Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7089 23:46:16.45M 2015-10-10T22:43:55.855Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7092 23:46:16.65M 2015-10-10T22:43:56.055Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7063 23:46:16.85M 2015-10-10T22:43:56.260Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7069 23:46:17.06M 2015-10-10T22:43:56.460Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7064 23:46:17.26M 2015-10-10T22:43:56.670Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7059 23:46:17.46M 2015-10-10T22:43:56.870Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7067 23:46:17.66M 2015-10-10T22:43:57.070Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7028 23:46:17.86M 2015-10-10T22:43:57.275Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7035 23:46:18.08M 2015-10-10T22:43:57.480Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7034 23:46:18.28M 2015-10-10T22:43:57.680Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7040 23:46:18.48M 2015-10-10T22:43:57.880Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7040 23:46:18.67M 2015-10-10T22:43:58.090Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7039 23:46:18.87M 2015-10-10T22:43:58.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7014 23:46:19.09M 2015-10-10T22:43:58.495Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7010 23:46:19.29M 2015-10-10T22:43:58.695Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7003 23:46:19.49M 2015-10-10T22:43:58.900Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7003 23:46:19.69M 2015-10-10T22:43:59.100Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7008 23:46:19.89M 2015-10-10T22:43:59.305Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7010 23:46:20.11M 2015-10-10T22:43:59.510Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7023 23:46:20.31M 2015-10-10T22:43:59.730Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7035 23:46:20.51M 2015-10-10T22:43:59.915Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7041 23:46:20.72M 2015-10-10T22:44:00.120Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7035 23:46:20.91M 2015-10-10T22:44:00.320Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.769 1503.7026 23:46:21.13M 2015-10-10T22:44:00.525Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7036 23:46:21.32M 2015-10-10T22:44:00.730Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7017 23:46:21.52M 2015-10-10T22:44:00.930Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7012 23:46:21.72M 2015-10-10T22:44:01.135Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7014 23:46:21.92M 2015-10-10T22:44:01.335Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7081 23:46:22.14M 2015-10-10T22:44:01.540Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.774 1503.7091 23:46:22.34M 2015-10-10T22:44:01.745Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.776 1503.7108 23:46:22.54M 2015-10-10T22:44:01.945Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.777 1503.7128 23:46:22.74M 2015-10-10T22:44:02.150Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.776 1503.7119 23:46:22.93M 2015-10-10T22:44:02.350Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.724 34.765 1503.6985 23:46:23.15M 2015-10-10T22:44:02.555Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.766 1503.6984 23:46:23.35M 2015-10-10T22:44:02.760Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6993 23:46:23.55M 2015-10-10T22:44:02.960Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.6998 23:46:23.75M 2015-10-10T22:44:03.160Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7013 23:46:23.95M 2015-10-10T22:44:03.365Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7018 23:46:24.17M 2015-10-10T22:44:03.571Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.772 1503.7017 23:46:24.37M 2015-10-10T22:44:03.776Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.773 1503.7026 23:46:24.57M 2015-10-10T22:44:03.975Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7051 23:46:24.77M 2015-10-10T22:44:04.195Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7064 23:46:24.96M 2015-10-10T22:44:04.380Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7074 23:46:25.20M 2015-10-10T22:44:04.585Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7076 23:46:25.38M 2015-10-10T22:44:04.785Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7020 23:46:25.58M 2015-10-10T22:44:04.991Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.772 1503.7013 23:46:25.78M 2015-10-10T22:44:05.195Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7020 23:46:26.00M 2015-10-10T22:44:05.395Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7020 23:46:26.20M 2015-10-10T22:44:05.595Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7007 23:46:26.40M 2015-10-10T22:44:05.800Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7002 23:46:26.59M 2015-10-10T22:44:06.005Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.774 1503.7008 23:46:26.79M 2015-10-10T22:44:06.210Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7024 23:46:27.01M 2015-10-10T22:44:06.410Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.775 1503.7040 23:46:27.21M 2015-10-10T22:44:06.616Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.734 34.777 1503.7057 23:46:27.41M 2015-10-10T22:44:06.821Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7026 23:46:27.61M 2015-10-10T22:44:07.020Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7018 23:46:27.81M 2015-10-10T22:44:07.226Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7018 23:46:28.03M 2015-10-10T22:44:07.426Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7018 23:46:28.23M 2015-10-10T22:44:07.630Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7014 23:46:28.43M 2015-10-10T22:44:07.836Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7006 23:46:28.63M 2015-10-10T22:44:08.036Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7014 23:46:28.83M 2015-10-10T22:44:08.236Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7017 23:46:29.04M 2015-10-10T22:44:08.441Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7023 23:46:29.24M 2015-10-10T22:44:08.661Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7030 23:46:29.44M 2015-10-10T22:44:08.851Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7034 23:46:29.66M 2015-10-10T22:44:09.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7043 23:46:29.84M 2015-10-10T22:44:09.256Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7045 23:46:30.06M 2015-10-10T22:44:09.461Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7046 23:46:30.26M 2015-10-10T22:44:09.661Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7061 23:46:30.46M 2015-10-10T22:44:09.866Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.772 1503.7056 23:46:30.66M 2015-10-10T22:44:10.066Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7045 23:46:30.85M 2015-10-10T22:44:10.271Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7051 23:46:31.07M 2015-10-10T22:44:10.471Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7064 23:46:31.27M 2015-10-10T22:44:10.676Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7065 23:46:31.47M 2015-10-10T22:44:10.881Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7064 23:46:31.67M 2015-10-10T22:44:11.081Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7063 23:46:31.87M 2015-10-10T22:44:11.286Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7056 23:46:32.09M 2015-10-10T22:44:11.491Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7051 23:46:32.29M 2015-10-10T22:44:11.691Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7040 23:46:32.49M 2015-10-10T22:44:11.896Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7043 23:46:32.69M 2015-10-10T22:44:12.096Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7048 23:46:32.89M 2015-10-10T22:44:12.301Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7043 23:46:33.10M 2015-10-10T22:44:12.501Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7032 23:46:33.30M 2015-10-10T22:44:12.706Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7017 23:46:33.50M 2015-10-10T22:44:12.931Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7010 23:46:33.70M 2015-10-10T22:44:13.131Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7008 23:46:33.90M 2015-10-10T22:44:13.316Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6990 23:46:34.13M 2015-10-10T22:44:13.521Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6992 23:46:34.32M 2015-10-10T22:44:13.721Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6989 23:46:34.52M 2015-10-10T22:44:13.926Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.772 1503.7029 23:46:34.72M 2015-10-10T22:44:14.126Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.773 1503.7037 23:46:34.91M 2015-10-10T22:44:14.331Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7048 23:46:35.13M 2015-10-10T22:44:14.531Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7062 23:46:35.33M 2015-10-10T22:44:14.736Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7072 23:46:35.53M 2015-10-10T22:44:14.941Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.773 1503.7081 23:46:35.73M 2015-10-10T22:44:15.146Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7023 23:46:35.93M 2015-10-10T22:44:15.346Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.776 1503.7025 23:46:36.15M 2015-10-10T22:44:15.546Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.776 1503.7020 23:46:36.35M 2015-10-10T22:44:15.751Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.777 1503.7023 23:46:36.54M 2015-10-10T22:44:15.956Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7030 23:46:36.75M 2015-10-10T22:44:16.161Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7025 23:46:36.94M 2015-10-10T22:44:16.356Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.735 34.779 1503.7020 23:46:37.16M 2015-10-10T22:44:16.566Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.734 34.779 1503.7009 23:46:37.36M 2015-10-10T22:44:16.766Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.734 34.778 1503.7012 23:46:37.56M 2015-10-10T22:44:16.971Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.777 1503.7024 23:46:37.76M 2015-10-10T22:44:17.171Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.733 34.776 1503.7026 23:46:37.96M 2015-10-10T22:44:17.376Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.732 34.775 1503.7019 23:46:38.18M 2015-10-10T22:44:17.596Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7015 23:46:38.38M 2015-10-10T22:44:17.781Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7021 23:46:38.59M 2015-10-10T22:44:17.986Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7023 23:46:38.78M 2015-10-10T22:44:18.186Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7032 23:46:38.97M 2015-10-10T22:44:18.410Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7046 23:46:39.19M 2015-10-10T22:44:18.591Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7065 23:46:39.39M 2015-10-10T22:44:18.796Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7072 23:46:39.59M 2015-10-10T22:44:19.001Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7074 23:46:39.79M 2015-10-10T22:44:19.206Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7061 23:46:40.01M 2015-10-10T22:44:19.406Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7068 23:46:40.21M 2015-10-10T22:44:19.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7068 23:46:40.41M 2015-10-10T22:44:19.811Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.772 1503.7065 23:46:40.61M 2015-10-10T22:44:20.016Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.771 1503.7053 23:46:40.80M 2015-10-10T22:44:20.216Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7045 23:46:41.02M 2015-10-10T22:44:20.421Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7052 23:46:41.22M 2015-10-10T22:44:20.621Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7061 23:46:41.42M 2015-10-10T22:44:20.826Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7065 23:46:41.62M 2015-10-10T22:44:21.031Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7069 23:46:41.82M 2015-10-10T22:44:21.231Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6998 23:46:42.04M 2015-10-10T22:44:21.436Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6987 23:46:42.24M 2015-10-10T22:44:21.641Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6975 23:46:42.43M 2015-10-10T22:44:21.841Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.769 1503.6980 23:46:42.64M 2015-10-10T22:44:22.061Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6992 23:46:42.83M 2015-10-10T22:44:22.251Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6992 23:46:43.07M 2015-10-10T22:44:22.451Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.768 1503.6985 23:46:43.25M 2015-10-10T22:44:22.656Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6982 23:46:43.45M 2015-10-10T22:44:22.856Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6979 23:46:43.65M 2015-10-10T22:44:23.061Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6987 23:46:43.85M 2015-10-10T22:44:23.266Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6989 23:46:44.07M 2015-10-10T22:44:23.466Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.6997 23:46:44.27M 2015-10-10T22:44:23.666Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7003 23:46:44.47M 2015-10-10T22:44:23.871Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7009 23:46:44.66M 2015-10-10T22:44:24.076Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7015 23:46:44.86M 2015-10-10T22:44:24.281Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.728 34.769 1503.7018 23:46:45.08M 2015-10-10T22:44:24.481Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7029 23:46:45.28M 2015-10-10T22:44:24.686Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7039 23:46:45.48M 2015-10-10T22:44:24.886Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7030 23:46:45.68M 2015-10-10T22:44:25.086Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.768 1503.7019 23:46:45.88M 2015-10-10T22:44:25.293Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7014 23:46:46.10M 2015-10-10T22:44:25.496Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7004 23:46:46.30M 2015-10-10T22:44:25.701Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6992 23:46:46.50M 2015-10-10T22:44:25.901Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6991 23:46:46.69M 2015-10-10T22:44:26.151Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6992 23:46:46.89M 2015-10-10T22:44:26.311Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6990 23:46:47.16M 2015-10-10T22:44:26.526Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7013 23:46:47.31M 2015-10-10T22:44:26.711Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7021 23:46:47.53M 2015-10-10T22:44:26.916Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7024 23:46:47.71M 2015-10-10T22:44:27.116Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7000 23:46:47.91M 2015-10-10T22:44:27.326Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.6997 23:46:48.13M 2015-10-10T22:44:27.526Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.6995 23:46:48.33M 2015-10-10T22:44:27.734Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6958 23:46:48.53M 2015-10-10T22:44:27.937Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6957 23:46:48.73M 2015-10-10T22:44:28.136Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6949 23:46:48.93M 2015-10-10T22:44:28.342Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.725 34.769 1503.6936 23:46:49.14M 2015-10-10T22:44:28.542Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.770 1503.6959 23:46:49.34M 2015-10-10T22:44:28.742Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6970 23:46:49.54M 2015-10-10T22:44:28.951Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.729 34.773 1503.6981 23:46:49.74M 2015-10-10T22:44:29.151Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.730 34.774 1503.6996 23:46:49.94M 2015-10-10T22:44:29.356Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.776 1503.7006 23:46:50.16M 2015-10-10T22:44:29.557Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.733 34.777 1503.7017 23:46:50.36M 2015-10-10T22:44:29.761Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7023 23:46:50.56M 2015-10-10T22:44:29.966Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.734 34.778 1503.7040 23:46:50.75M 2015-10-10T22:44:30.166Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.775 1503.7009 23:46:50.96M 2015-10-10T22:44:30.374Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7002 23:46:51.17M 2015-10-10T22:44:30.573Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6989 23:46:51.37M 2015-10-10T22:44:30.772Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.772 1503.6997 23:46:51.57M 2015-10-10T22:44:30.992Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7015 23:46:51.77M 2015-10-10T22:44:31.227Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7037 23:46:52.00M 2015-10-10T22:44:31.387Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7039 23:46:52.23M 2015-10-10T22:44:31.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7053 23:46:52.39M 2015-10-10T22:44:31.792Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7070 23:46:52.59M 2015-10-10T22:44:32.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7069 23:46:52.78M 2015-10-10T22:44:32.197Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7064 23:46:53.00M 2015-10-10T22:44:32.402Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7057 23:46:53.20M 2015-10-10T22:44:32.602Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7050 23:46:53.40M 2015-10-10T22:44:32.807Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.771 1503.7045 23:46:53.60M 2015-10-10T22:44:33.015Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7051 23:46:53.80M 2015-10-10T22:44:33.213Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7043 23:46:54.02M 2015-10-10T22:44:33.417Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7030 23:46:54.22M 2015-10-10T22:44:33.617Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7046 23:46:54.42M 2015-10-10T22:44:33.822Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.769 1503.7051 23:46:54.62M 2015-10-10T22:44:34.022Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7052 23:46:54.82M 2015-10-10T22:44:34.227Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7056 23:46:55.03M 2015-10-10T22:44:34.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7026 23:46:55.23M 2015-10-10T22:44:34.632Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7019 23:46:55.43M 2015-10-10T22:44:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.767 1503.7019 23:46:55.63M 2015-10-10T22:44:35.037Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.772 1503.7090 23:46:55.83M 2015-10-10T22:44:35.242Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.773 1503.7096 23:46:56.05M 2015-10-10T22:44:35.462Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.774 1503.7111 23:46:56.25M 2015-10-10T22:44:35.647Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.775 1503.7115 23:46:56.46M 2015-10-10T22:44:35.853Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7126 23:46:56.64M 2015-10-10T22:44:36.057Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7137 23:46:56.84M 2015-10-10T22:44:36.302Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7095 23:46:57.06M 2015-10-10T22:44:36.462Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.770 1503.7146 23:46:57.31M 2015-10-10T22:44:36.662Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.769 1503.7150 23:46:57.46M 2015-10-10T22:44:36.862Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.735 34.773 1503.7197 23:46:57.66M 2015-10-10T22:44:37.072Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.736 34.774 1503.7213 23:46:57.86M 2015-10-10T22:44:37.272Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.734 34.772 1503.7195 23:46:58.08M 2015-10-10T22:44:37.477Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.733 34.771 1503.7179 23:46:58.27M 2015-10-10T22:44:37.677Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.732 34.770 1503.7162 23:46:58.48M 2015-10-10T22:44:37.882Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.769 1503.7146 23:46:58.67M 2015-10-10T22:44:38.082Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.729 34.767 1503.7118 23:46:58.87M 2015-10-10T22:44:38.287Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.727 34.766 1503.7086 23:46:59.09M 2015-10-10T22:44:38.487Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.725 34.764 1503.7050 23:46:59.29M 2015-10-10T22:44:38.692Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.724 34.764 1503.7023 23:46:59.49M 2015-10-10T22:44:38.897Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.768 1503.7058 23:46:59.69M 2015-10-10T22:44:39.097Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7042 23:46:59.89M 2015-10-10T22:44:39.302Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7034 23:47:00.11M 2015-10-10T22:44:39.507Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7028 23:47:00.31M 2015-10-10T22:44:39.712Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7041 23:47:00.51M 2015-10-10T22:44:39.970Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7053 23:47:00.71M 2015-10-10T22:44:40.117Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7018 23:47:00.92M 2015-10-10T22:44:40.317Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7064 23:47:01.12M 2015-10-10T22:44:40.522Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7083 23:47:01.32M 2015-10-10T22:44:40.722Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:47:01.52M 2015-10-10T22:44:40.927Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7043 23:47:01.72M 2015-10-10T22:44:41.133Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7036 23:47:01.92M 2015-10-10T22:44:41.332Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7031 23:47:02.14M 2015-10-10T22:44:41.534Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7031 23:47:02.34M 2015-10-10T22:44:41.737Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7030 23:47:02.53M 2015-10-10T22:44:41.942Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7031 23:47:02.73M 2015-10-10T22:44:42.171Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7037 23:47:02.93M 2015-10-10T22:44:42.347Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7039 23:47:03.15M 2015-10-10T22:44:42.552Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7047 23:47:03.35M 2015-10-10T22:44:42.752Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7051 23:47:03.55M 2015-10-10T22:44:42.957Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7054 23:47:03.75M 2015-10-10T22:44:43.162Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7041 23:47:03.95M 2015-10-10T22:44:43.362Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7030 23:47:04.17M 2015-10-10T22:44:43.567Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7026 23:47:04.37M 2015-10-10T22:44:43.773Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7031 23:47:04.56M 2015-10-10T22:44:44.011Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7034 23:47:04.77M 2015-10-10T22:44:44.177Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7021 23:47:04.96M 2015-10-10T22:44:44.392Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.7013 23:47:05.18M 2015-10-10T22:44:44.582Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7003 23:47:05.40M 2015-10-10T22:44:44.782Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6995 23:47:05.58M 2015-10-10T22:44:44.987Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6990 23:47:05.78M 2015-10-10T22:44:45.187Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6986 23:47:06.00M 2015-10-10T22:44:45.392Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6986 23:47:06.20M 2015-10-10T22:44:45.597Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.766 1503.6971 23:47:06.39M 2015-10-10T22:44:45.797Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.766 1503.6970 23:47:06.59M 2015-10-10T22:44:46.002Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6970 23:47:06.79M 2015-10-10T22:44:46.207Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6937 23:47:07.01M 2015-10-10T22:44:46.407Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6941 23:47:07.21M 2015-10-10T22:44:46.612Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6930 23:47:07.41M 2015-10-10T22:44:46.814Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.719 34.762 1503.6923 23:47:07.61M 2015-10-10T22:44:47.017Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6921 23:47:07.81M 2015-10-10T22:44:47.237Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6921 23:47:08.03M 2015-10-10T22:44:47.427Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6921 23:47:08.22M 2015-10-10T22:44:47.627Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6917 23:47:08.43M 2015-10-10T22:44:47.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6930 23:47:08.62M 2015-10-10T22:44:48.032Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.762 1503.6938 23:47:08.82M 2015-10-10T22:44:48.239Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6942 23:47:09.04M 2015-10-10T22:44:48.437Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6949 23:47:09.24M 2015-10-10T22:44:48.650Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6962 23:47:09.44M 2015-10-10T22:44:48.862Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.767 1503.6920 23:47:09.64M 2015-10-10T22:44:49.047Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.768 1503.6937 23:47:09.85M 2015-10-10T22:44:49.252Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.768 1503.6937 23:47:10.06M 2015-10-10T22:44:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6935 23:47:10.26M 2015-10-10T22:44:49.657Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.721 34.766 1503.6879 23:47:10.46M 2015-10-10T22:44:49.857Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6923 23:47:10.65M 2015-10-10T22:44:50.062Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.737 34.781 1503.7045 23:47:10.85M 2015-10-10T22:44:50.267Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.738 34.782 1503.7057 23:47:11.07M 2015-10-10T22:44:50.467Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.739 34.783 1503.7068 23:47:11.27M 2015-10-10T22:44:50.672Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.740 34.784 1503.7086 23:47:11.47M 2015-10-10T22:44:50.877Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.740 34.783 1503.7083 23:47:11.67M 2015-10-10T22:44:51.077Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.739 34.782 1503.7067 23:47:11.87M 2015-10-10T22:44:51.282Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.737 34.781 1503.7059 23:47:12.09M 2015-10-10T22:44:51.487Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.736 34.779 1503.7045 23:47:12.29M 2015-10-10T22:44:51.687Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7081 23:47:12.49M 2015-10-10T22:44:51.890Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7074 23:47:12.68M 2015-10-10T22:44:52.095Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7133 23:47:12.88M 2015-10-10T22:44:52.298Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7133 23:47:13.10M 2015-10-10T22:44:52.498Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.738 34.778 1503.7136 23:47:13.30M 2015-10-10T22:44:52.731Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.739 34.779 1503.7147 23:47:13.50M 2015-10-10T22:44:52.908Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.738 34.779 1503.7133 23:47:13.70M 2015-10-10T22:44:53.108Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.737 34.778 1503.7123 23:47:13.90M 2015-10-10T22:44:53.328Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7118 23:47:14.12M 2015-10-10T22:44:53.518Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.737 34.778 1503.7113 23:47:14.33M 2015-10-10T22:44:53.717Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7126 23:47:14.52M 2015-10-10T22:44:53.923Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.774 1503.7064 23:47:14.71M 2015-10-10T22:44:54.123Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7058 23:47:14.91M 2015-10-10T22:44:54.327Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7045 23:47:15.13M 2015-10-10T22:44:54.528Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7042 23:47:15.33M 2015-10-10T22:44:54.734Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.732 34.772 1503.7112 23:47:15.53M 2015-10-10T22:44:54.933Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.733 34.773 1503.7118 23:47:15.73M 2015-10-10T22:44:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.733 34.773 1503.7119 23:47:15.93M 2015-10-10T22:44:55.343Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7113 23:47:16.15M 2015-10-10T22:44:55.548Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7112 23:47:16.35M 2015-10-10T22:44:55.748Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7109 23:47:16.54M 2015-10-10T22:44:55.953Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.771 1503.7111 23:47:16.74M 2015-10-10T22:44:56.153Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.730 34.770 1503.7098 23:47:16.94M 2015-10-10T22:44:56.358Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7075 23:47:17.16M 2015-10-10T22:44:56.558Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.768 1503.7051 23:47:17.36M 2015-10-10T22:44:56.763Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7026 23:47:17.56M 2015-10-10T22:44:56.968Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.728 34.768 1503.7045 23:47:17.76M 2015-10-10T22:44:57.168Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.769 1503.7048 23:47:17.96M 2015-10-10T22:44:57.374Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7053 23:47:18.17M 2015-10-10T22:44:57.578Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.772 1503.7054 23:47:18.37M 2015-10-10T22:44:57.793Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.773 1503.7058 23:47:18.57M 2015-10-10T22:44:57.983Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7074 23:47:18.79M 2015-10-10T22:44:58.188Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7112 23:47:18.97M 2015-10-10T22:44:58.388Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7124 23:47:19.19M 2015-10-10T22:44:58.593Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7134 23:47:19.39M 2015-10-10T22:44:58.793Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7133 23:47:19.59M 2015-10-10T22:44:58.993Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7051 23:47:19.79M 2015-10-10T22:44:59.198Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7047 23:47:20.00M 2015-10-10T22:44:59.403Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7041 23:47:20.21M 2015-10-10T22:44:59.608Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7036 23:47:20.40M 2015-10-10T22:44:59.808Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7030 23:47:20.60M 2015-10-10T22:45:00.050Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7015 23:47:20.80M 2015-10-10T22:45:00.213Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.6998 23:47:21.02M 2015-10-10T22:45:00.418Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.769 1503.6981 23:47:21.22M 2015-10-10T22:45:00.618Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6990 23:47:21.42M 2015-10-10T22:45:00.823Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6989 23:47:21.62M 2015-10-10T22:45:01.028Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6990 23:47:21.82M 2015-10-10T22:45:01.228Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6992 23:47:22.04M 2015-10-10T22:45:01.433Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6991 23:47:22.23M 2015-10-10T22:45:01.650Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.7001 23:47:22.43M 2015-10-10T22:45:01.838Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7008 23:47:22.63M 2015-10-10T22:45:02.050Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7018 23:47:22.83M 2015-10-10T22:45:02.263Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7023 23:47:23.05M 2015-10-10T22:45:02.448Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.770 1503.7028 23:47:23.27M 2015-10-10T22:45:02.648Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7029 23:47:23.45M 2015-10-10T22:45:02.853Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7023 23:47:23.65M 2015-10-10T22:45:03.091Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7013 23:47:23.85M 2015-10-10T22:45:03.258Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7014 23:47:24.07M 2015-10-10T22:45:03.463Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7064 23:47:24.27M 2015-10-10T22:45:03.668Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7073 23:47:24.47M 2015-10-10T22:45:03.868Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7100 23:47:24.66M 2015-10-10T22:45:04.073Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7081 23:47:24.86M 2015-10-10T22:45:04.278Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7084 23:47:25.08M 2015-10-10T22:45:04.478Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.765 1503.6992 23:47:25.28M 2015-10-10T22:45:04.683Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.764 1503.6979 23:47:25.48M 2015-10-10T22:45:04.888Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.766 1503.6991 23:47:25.68M 2015-10-10T22:45:05.088Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.776 1503.7117 23:47:25.88M 2015-10-10T22:45:05.294Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.737 34.778 1503.7128 23:47:26.10M 2015-10-10T22:45:05.494Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7140 23:47:26.30M 2015-10-10T22:45:05.730Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7145 23:47:26.49M 2015-10-10T22:45:05.903Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7140 23:47:26.69M 2015-10-10T22:45:06.103Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.739 34.779 1503.7135 23:47:26.89M 2015-10-10T22:45:06.308Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.779 1503.7134 23:47:27.11M 2015-10-10T22:45:06.508Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7133 23:47:27.31M 2015-10-10T22:45:06.728Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.777 1503.7128 23:47:27.51M 2015-10-10T22:45:06.913Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.775 1503.7115 23:47:27.72M 2015-10-10T22:45:07.118Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.773 1503.7101 23:47:27.91M 2015-10-10T22:45:07.323Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7080 23:47:28.12M 2015-10-10T22:45:07.523Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.737 34.777 1503.7131 23:47:28.33M 2015-10-10T22:45:07.728Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7140 23:47:28.52M 2015-10-10T22:45:07.930Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7144 23:47:28.72M 2015-10-10T22:45:08.133Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.738 34.778 1503.7151 23:47:28.92M 2015-10-10T22:45:08.333Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.739 34.779 1503.7164 23:47:29.14M 2015-10-10T22:45:08.538Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.740 34.779 1503.7177 23:47:29.34M 2015-10-10T22:45:08.738Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.740 34.780 1503.7185 23:47:29.54M 2015-10-10T22:45:08.943Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.741 34.780 1503.7196 23:47:29.74M 2015-10-10T22:45:09.148Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.736 34.776 1503.7147 23:47:29.94M 2015-10-10T22:45:09.353Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.774 1503.7131 23:47:30.15M 2015-10-10T22:45:09.553Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7112 23:47:30.35M 2015-10-10T22:45:09.753Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7078 23:47:30.55M 2015-10-10T22:45:09.958Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7075 23:47:30.75M 2015-10-10T22:45:10.163Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7070 23:47:30.95M 2015-10-10T22:45:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.730 34.770 1503.7084 23:47:31.17M 2015-10-10T22:45:10.568Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7079 23:47:31.37M 2015-10-10T22:45:10.774Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7113 23:47:31.57M 2015-10-10T22:45:10.973Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.734 34.774 1503.7128 23:47:31.77M 2015-10-10T22:45:11.198Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.734 34.774 1503.7129 23:47:31.97M 2015-10-10T22:45:11.378Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.775 1503.7119 23:47:32.20M 2015-10-10T22:45:11.583Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7115 23:47:32.38M 2015-10-10T22:45:11.788Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7122 23:47:32.58M 2015-10-10T22:45:11.988Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.775 1503.7123 23:47:32.78M 2015-10-10T22:45:12.193Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7130 23:47:33.00M 2015-10-10T22:45:12.393Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6971 23:47:33.20M 2015-10-10T22:45:12.598Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.765 1503.6941 23:47:33.40M 2015-10-10T22:45:12.803Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.764 1503.6921 23:47:33.60M 2015-10-10T22:45:13.003Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6929 23:47:33.80M 2015-10-10T22:45:13.209Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6942 23:47:34.01M 2015-10-10T22:45:13.413Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6952 23:47:34.21M 2015-10-10T22:45:13.613Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6958 23:47:34.41M 2015-10-10T22:45:13.818Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6973 23:47:34.61M 2015-10-10T22:45:14.023Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7002 23:47:34.81M 2015-10-10T22:45:14.223Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7007 23:47:35.03M 2015-10-10T22:45:14.428Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.7004 23:47:35.23M 2015-10-10T22:45:14.628Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.770 1503.6996 23:47:35.43M 2015-10-10T22:45:14.851Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6991 23:47:35.63M 2015-10-10T22:45:15.033Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.769 1503.6990 23:47:35.83M 2015-10-10T22:45:15.238Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6986 23:47:36.04M 2015-10-10T22:45:15.444Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6975 23:47:36.24M 2015-10-10T22:45:15.663Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6968 23:47:36.45M 2015-10-10T22:45:15.848Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6963 23:47:36.66M 2015-10-10T22:45:16.048Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6952 23:47:36.84M 2015-10-10T22:45:16.253Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6946 23:47:37.06M 2015-10-10T22:45:16.459Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6952 23:47:37.26M 2015-10-10T22:45:16.658Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6956 23:47:37.46M 2015-10-10T22:45:16.864Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.765 1503.6962 23:47:37.66M 2015-10-10T22:45:17.064Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6975 23:47:37.86M 2015-10-10T22:45:17.269Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6976 23:47:38.08M 2015-10-10T22:45:17.474Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6979 23:47:38.28M 2015-10-10T22:45:17.674Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6987 23:47:38.47M 2015-10-10T22:45:17.879Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6992 23:47:38.67M 2015-10-10T22:45:18.091Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6987 23:47:38.87M 2015-10-10T22:45:18.284Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6971 23:47:39.09M 2015-10-10T22:45:18.484Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7014 23:47:39.29M 2015-10-10T22:45:18.689Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7010 23:47:39.49M 2015-10-10T22:45:18.894Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6993 23:47:39.69M 2015-10-10T22:45:19.099Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6992 23:47:39.89M 2015-10-10T22:45:19.299Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6992 23:47:40.11M 2015-10-10T22:45:19.504Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6989 23:47:40.30M 2015-10-10T22:45:19.709Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.771 1503.6980 23:47:40.51M 2015-10-10T22:45:19.909Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.772 1503.6981 23:47:40.70M 2015-10-10T22:45:20.129Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6968 23:47:40.90M 2015-10-10T22:45:20.314Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6970 23:47:41.14M 2015-10-10T22:45:20.519Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6982 23:47:41.32M 2015-10-10T22:45:20.719Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6985 23:47:41.52M 2015-10-10T22:45:20.924Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.771 1503.6992 23:47:41.72M 2015-10-10T22:45:21.129Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.772 1503.7004 23:47:41.92M 2015-10-10T22:45:21.329Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.774 1503.7025 23:47:42.14M 2015-10-10T22:45:21.534Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7042 23:47:42.33M 2015-10-10T22:45:21.771Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7037 23:47:42.53M 2015-10-10T22:45:21.984Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7047 23:47:42.73M 2015-10-10T22:45:22.144Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7052 23:47:43.98M 2015-10-10T22:45:22.344Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7043 23:47:43.15M 2015-10-10T22:45:22.549Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7046 23:47:43.35M 2015-10-10T22:45:22.749Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7046 23:47:43.55M 2015-10-10T22:45:22.954Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.774 1503.7059 23:47:43.75M 2015-10-10T22:45:23.159Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7023 23:47:43.95M 2015-10-10T22:45:23.359Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.772 1503.7020 23:47:44.16M 2015-10-10T22:45:23.564Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7018 23:47:44.36M 2015-10-10T22:45:23.764Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7021 23:47:44.56M 2015-10-10T22:45:23.969Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7030 23:47:44.76M 2015-10-10T22:45:24.174Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7034 23:47:44.96M 2015-10-10T22:45:24.375Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7039 23:47:45.18M 2015-10-10T22:45:24.599Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.770 1503.7034 23:47:45.38M 2015-10-10T22:45:24.784Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.770 1503.7035 23:47:45.59M 2015-10-10T22:45:24.984Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7036 23:47:45.78M 2015-10-10T22:45:25.189Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7035 23:47:45.97M 2015-10-10T22:45:25.411Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7023 23:47:46.20M 2015-10-10T22:45:25.594Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7025 23:47:46.39M 2015-10-10T22:45:25.799Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 23:47:46.59M 2015-10-10T22:45:25.999Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.770 1503.7030 23:47:46.79M 2015-10-10T22:45:26.204Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7043 23:47:47.01M 2015-10-10T22:45:26.409Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7036 23:47:47.21M 2015-10-10T22:45:26.609Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6992 23:47:47.41M 2015-10-10T22:45:26.814Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6993 23:47:47.61M 2015-10-10T22:45:27.051Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.6996 23:47:47.81M 2015-10-10T22:45:27.219Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6986 23:47:48.03M 2015-10-10T22:45:27.419Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6980 23:47:48.23M 2015-10-10T22:45:27.650Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6984 23:47:48.42M 2015-10-10T22:45:27.829Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 23:47:48.62M 2015-10-10T22:45:28.029Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7010 23:47:48.82M 2015-10-10T22:45:28.234Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7072 23:47:49.04M 2015-10-10T22:45:28.434Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7054 23:47:49.24M 2015-10-10T22:45:28.639Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7046 23:47:49.44M 2015-10-10T22:45:28.844Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7037 23:47:49.64M 2015-10-10T22:45:29.064Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7021 23:47:49.84M 2015-10-10T22:45:29.249Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7064 23:47:50.07M 2015-10-10T22:45:29.449Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7064 23:47:50.25M 2015-10-10T22:45:29.655Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7069 23:47:50.45M 2015-10-10T22:45:29.854Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.777 1503.7080 23:47:50.65M 2015-10-10T22:45:30.059Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7089 23:47:50.85M 2015-10-10T22:45:30.264Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7100 23:47:51.07M 2015-10-10T22:45:30.464Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.737 34.779 1503.7102 23:47:51.27M 2015-10-10T22:45:30.669Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.738 34.779 1503.7114 23:47:51.47M 2015-10-10T22:45:30.869Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.738 34.779 1503.7115 23:47:51.67M 2015-10-10T22:45:31.074Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.737 34.779 1503.7109 23:47:51.87M 2015-10-10T22:45:31.279Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7001 23:47:52.08M 2015-10-10T22:45:31.484Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6985 23:47:52.28M 2015-10-10T22:45:31.684Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6973 23:47:52.48M 2015-10-10T22:45:31.884Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6959 23:47:52.68M 2015-10-10T22:45:32.089Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:47:52.88M 2015-10-10T22:45:32.294Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6924 23:47:53.10M 2015-10-10T22:45:32.499Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6958 23:47:53.30M 2015-10-10T22:45:32.699Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.736 34.778 1503.7081 23:47:53.50M 2015-10-10T22:45:32.904Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.737 34.779 1503.7091 23:47:53.70M 2015-10-10T22:45:33.104Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.737 34.779 1503.7098 23:47:53.90M 2015-10-10T22:45:33.309Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.774 1503.7035 23:47:54.11M 2015-10-10T22:45:33.529Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.7014 23:47:54.31M 2015-10-10T22:45:33.714Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7020 23:47:54.53M 2015-10-10T22:45:33.919Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.773 1503.7029 23:47:54.71M 2015-10-10T22:45:34.131Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7123 23:47:54.91M 2015-10-10T22:45:34.324Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7137 23:47:55.13M 2015-10-10T22:45:34.530Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.739 34.781 1503.7148 23:47:55.33M 2015-10-10T22:45:34.729Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.740 34.781 1503.7157 23:47:55.53M 2015-10-10T22:45:34.935Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.741 34.781 1503.7174 23:47:55.73M 2015-10-10T22:45:35.134Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7126 23:47:55.93M 2015-10-10T22:45:35.339Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.735 34.777 1503.7073 23:47:56.14M 2015-10-10T22:45:35.544Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.735 34.777 1503.7068 23:47:56.34M 2015-10-10T22:45:35.744Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.731 34.774 1503.7030 23:47:56.55M 2015-10-10T22:45:35.949Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.774 1503.7018 23:47:56.74M 2015-10-10T22:45:36.149Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.731 34.775 1503.7009 23:47:56.94M 2015-10-10T22:45:36.359Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.731 34.775 1503.7001 23:47:57.16M 2015-10-10T22:45:36.554Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.724 34.769 1503.6913 23:47:57.36M 2015-10-10T22:45:36.759Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6899 23:47:57.56M 2015-10-10T22:45:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6902 23:47:57.76M 2015-10-10T22:45:37.209Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6923 23:47:57.96M 2015-10-10T22:45:37.369Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6951 23:47:58.22M 2015-10-10T22:45:37.570Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6969 23:47:58.37M 2015-10-10T22:45:37.811Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6970 23:47:58.57M 2015-10-10T22:45:37.995Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6980 23:47:58.77M 2015-10-10T22:45:38.180Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6990 23:47:59.01M 2015-10-10T22:45:38.384Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6997 23:47:59.19M 2015-10-10T22:45:38.589Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7003 23:47:59.39M 2015-10-10T22:45:38.795Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7002 23:47:59.59M 2015-10-10T22:45:39.011Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6948 23:47:59.79M 2015-10-10T22:45:39.195Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6936 23:48:00.01M 2015-10-10T22:45:39.399Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.721 34.764 1503.6923 23:48:00.20M 2015-10-10T22:45:39.599Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.719 34.762 1503.6888 23:48:00.40M 2015-10-10T22:45:39.799Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.720 34.764 1503.6890 23:48:00.60M 2015-10-10T22:45:40.009Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.721 34.765 1503.6896 23:48:00.80M 2015-10-10T22:45:40.209Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.722 34.766 1503.6898 23:48:01.02M 2015-10-10T22:45:40.415Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.768 1503.6913 23:48:01.22M 2015-10-10T22:45:40.620Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6908 23:48:01.42M 2015-10-10T22:45:40.825Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6915 23:48:01.62M 2015-10-10T22:45:41.025Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6920 23:48:01.82M 2015-10-10T22:45:41.225Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6934 23:48:02.04M 2015-10-10T22:45:41.451Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.774 1503.6948 23:48:02.23M 2015-10-10T22:45:41.635Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.730 34.774 1503.6959 23:48:02.43M 2015-10-10T22:45:41.835Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.775 1503.6973 23:48:02.63M 2015-10-10T22:45:42.040Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.775 1503.6987 23:48:02.83M 2015-10-10T22:45:42.240Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.6993 23:48:03.05M 2015-10-10T22:45:42.465Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6953 23:48:03.25M 2015-10-10T22:45:42.645Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.731 34.774 1503.6991 23:48:03.47M 2015-10-10T22:45:42.850Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.731 34.775 1503.7004 23:48:03.64M 2015-10-10T22:45:43.055Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7014 23:48:03.85M 2015-10-10T22:45:43.255Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7035 23:48:04.06M 2015-10-10T22:45:43.460Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7041 23:48:04.26M 2015-10-10T22:45:43.660Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7057 23:48:04.46M 2015-10-10T22:45:43.865Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7081 23:48:04.66M 2015-10-10T22:45:44.070Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.776 1503.7094 23:48:04.86M 2015-10-10T22:45:44.275Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.734 34.776 1503.7084 23:48:05.08M 2015-10-10T22:45:44.475Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7090 23:48:05.28M 2015-10-10T22:45:44.680Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7108 23:48:05.48M 2015-10-10T22:45:44.880Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.775 1503.7114 23:48:05.68M 2015-10-10T22:45:45.085Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7124 23:48:05.87M 2015-10-10T22:45:45.285Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7134 23:48:06.09M 2015-10-10T22:45:45.490Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.775 1503.7133 23:48:06.29M 2015-10-10T22:45:45.690Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.774 1503.7118 23:48:06.49M 2015-10-10T22:45:45.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7112 23:48:06.69M 2015-10-10T22:45:46.100Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.773 1503.7104 23:48:06.89M 2015-10-10T22:45:46.300Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.772 1503.7083 23:48:07.11M 2015-10-10T22:45:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7070 23:48:07.31M 2015-10-10T22:45:46.705Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7073 23:48:07.50M 2015-10-10T22:45:46.930Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7064 23:48:07.70M 2015-10-10T22:45:47.115Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7057 23:48:07.92M 2015-10-10T22:45:47.365Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7052 23:48:08.12M 2015-10-10T22:45:47.520Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7079 23:48:08.37M 2015-10-10T22:45:47.720Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7087 23:48:08.52M 2015-10-10T22:45:47.925Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7095 23:48:08.72M 2015-10-10T22:45:48.130Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.741 34.782 1503.7152 23:48:08.92M 2015-10-10T22:45:48.330Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7108 23:48:09.14M 2015-10-10T22:45:48.535Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7102 23:48:09.34M 2015-10-10T22:45:48.740Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7103 23:48:09.54M 2015-10-10T22:45:48.940Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7091 23:48:09.73M 2015-10-10T22:45:49.145Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6990 23:48:09.94M 2015-10-10T22:45:49.350Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:48:10.16M 2015-10-10T22:45:49.550Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6986 23:48:10.35M 2015-10-10T22:45:49.755Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6970 23:48:10.55M 2015-10-10T22:45:49.955Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6962 23:48:10.75M 2015-10-10T22:45:50.160Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6946 23:48:10.95M 2015-10-10T22:45:50.360Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6932 23:48:11.17M 2015-10-10T22:45:50.565Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6925 23:48:11.37M 2015-10-10T22:45:50.770Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6934 23:48:11.57M 2015-10-10T22:45:50.970Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.723 34.766 1503.6945 23:48:11.77M 2015-10-10T22:45:51.175Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6949 23:48:11.96M 2015-10-10T22:45:51.395Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7065 23:48:12.19M 2015-10-10T22:45:51.580Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.736 34.778 1503.7075 23:48:12.40M 2015-10-10T22:45:51.785Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.738 34.780 1503.7092 23:48:12.58M 2015-10-10T22:45:51.985Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.739 34.781 1503.7106 23:48:12.78M 2015-10-10T22:45:52.190Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.740 34.782 1503.7115 23:48:13.00M 2015-10-10T22:45:52.440Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7061 23:48:13.20M 2015-10-10T22:45:52.595Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7047 23:48:13.44M 2015-10-10T22:45:52.800Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.775 1503.7043 23:48:13.60M 2015-10-10T22:45:53.000Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7042 23:48:13.80M 2015-10-10T22:45:53.205Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.774 1503.7042 23:48:14.01M 2015-10-10T22:45:53.411Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7034 23:48:14.21M 2015-10-10T22:45:53.610Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.731 34.774 1503.7034 23:48:14.41M 2015-10-10T22:45:53.810Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.773 1503.7035 23:48:14.61M 2015-10-10T22:45:54.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7043 23:48:14.81M 2015-10-10T22:45:54.220Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.775 1503.7057 23:48:15.03M 2015-10-10T22:45:54.425Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.735 34.777 1503.7081 23:48:15.23M 2015-10-10T22:45:54.625Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7074 23:48:15.43M 2015-10-10T22:45:54.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7054 23:48:15.63M 2015-10-10T22:45:55.030Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7045 23:48:15.82M 2015-10-10T22:45:55.235Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7035 23:48:16.04M 2015-10-10T22:45:55.440Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7034 23:48:16.24M 2015-10-10T22:45:55.640Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7030 23:48:16.44M 2015-10-10T22:45:55.860Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7026 23:48:16.64M 2015-10-10T22:45:56.045Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7024 23:48:16.86M 2015-10-10T22:45:56.250Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.775 1503.7035 23:48:17.06M 2015-10-10T22:45:56.450Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6987 23:48:17.26M 2015-10-10T22:45:56.660Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.726 34.769 1503.6980 23:48:17.46M 2015-10-10T22:45:56.860Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6963 23:48:17.66M 2015-10-10T22:45:57.060Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6968 23:48:17.85M 2015-10-10T22:45:57.265Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6969 23:48:18.07M 2015-10-10T22:45:57.515Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7046 23:48:18.27M 2015-10-10T22:45:57.670Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.772 1503.7051 23:48:18.52M 2015-10-10T22:45:57.875Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7063 23:48:18.67M 2015-10-10T22:45:58.075Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7072 23:48:18.87M 2015-10-10T22:45:58.280Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7078 23:48:19.09M 2015-10-10T22:45:58.485Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:48:19.29M 2015-10-10T22:45:58.691Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7054 23:48:19.49M 2015-10-10T22:45:58.890Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 23:48:19.69M 2015-10-10T22:45:59.095Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7020 23:48:19.88M 2015-10-10T22:45:59.300Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 23:48:20.10M 2015-10-10T22:45:59.500Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7020 23:48:20.30M 2015-10-10T22:45:59.705Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.7000 23:48:20.50M 2015-10-10T22:45:59.931Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6985 23:48:20.70M 2015-10-10T22:46:00.105Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6990 23:48:20.90M 2015-10-10T22:46:00.325Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6996 23:48:21.12M 2015-10-10T22:46:00.515Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.770 1503.7012 23:48:21.33M 2015-10-10T22:46:00.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7006 23:48:21.52M 2015-10-10T22:46:00.920Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6996 23:48:21.71M 2015-10-10T22:46:01.120Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6989 23:48:21.92M 2015-10-10T22:46:01.325Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6984 23:48:22.13M 2015-10-10T22:46:01.530Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6975 23:48:22.33M 2015-10-10T22:46:01.731Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6971 23:48:22.53M 2015-10-10T22:46:01.936Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6964 23:48:22.73M 2015-10-10T22:46:02.136Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6954 23:48:22.93M 2015-10-10T22:46:02.340Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6953 23:48:23.15M 2015-10-10T22:46:02.591Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.722 34.765 1503.6948 23:48:23.35M 2015-10-10T22:46:02.746Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.764 1503.6952 23:48:23.59M 2015-10-10T22:46:02.971Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.764 1503.6957 23:48:23.74M 2015-10-10T22:46:03.151Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.765 1503.6962 23:48:23.94M 2015-10-10T22:46:03.356Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.765 1503.6968 23:48:24.16M 2015-10-10T22:46:03.560Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.765 1503.6958 23:48:24.36M 2015-10-10T22:46:03.761Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.765 1503.6957 23:48:24.56M 2015-10-10T22:46:03.966Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:48:24.76M 2015-10-10T22:46:04.166Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.767 1503.6963 23:48:24.96M 2015-10-10T22:46:04.371Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.768 1503.6965 23:48:25.18M 2015-10-10T22:46:04.576Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6973 23:48:25.38M 2015-10-10T22:46:04.796Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6967 23:48:25.58M 2015-10-10T22:46:04.981Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6957 23:48:25.79M 2015-10-10T22:46:05.186Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6949 23:48:26.98M 2015-10-10T22:46:05.386Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6941 23:48:26.19M 2015-10-10T22:46:05.586Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6941 23:48:26.39M 2015-10-10T22:46:05.791Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.769 1503.6938 23:48:26.59M 2015-10-10T22:46:05.996Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6920 23:48:26.79M 2015-10-10T22:46:06.201Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6917 23:48:27.01M 2015-10-10T22:46:06.401Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.776 1503.7026 23:48:27.21M 2015-10-10T22:46:06.606Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7021 23:48:27.41M 2015-10-10T22:46:06.811Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.777 1503.7042 23:48:27.61M 2015-10-10T22:46:07.011Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7014 23:48:27.81M 2015-10-10T22:46:07.216Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.773 1503.7003 23:48:28.02M 2015-10-10T22:46:07.416Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6985 23:48:28.22M 2015-10-10T22:46:07.621Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.770 1503.6995 23:48:28.42M 2015-10-10T22:46:07.826Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.6996 23:48:28.62M 2015-10-10T22:46:08.026Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7001 23:48:28.82M 2015-10-10T22:46:08.226Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7035 23:48:29.04M 2015-10-10T22:46:08.431Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7035 23:48:29.23M 2015-10-10T22:46:08.636Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7045 23:48:29.44M 2015-10-10T22:46:08.841Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7051 23:48:29.63M 2015-10-10T22:46:09.041Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7040 23:48:29.84M 2015-10-10T22:46:09.261Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7032 23:48:30.05M 2015-10-10T22:46:09.446Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7023 23:48:30.27M 2015-10-10T22:46:09.651Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.768 1503.7020 23:48:30.45M 2015-10-10T22:46:09.851Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7015 23:48:30.65M 2015-10-10T22:46:10.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 23:48:30.85M 2015-10-10T22:46:10.261Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7046 23:48:31.07M 2015-10-10T22:46:10.461Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.770 1503.7041 23:48:31.27M 2015-10-10T22:46:10.666Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.770 1503.7040 23:48:31.47M 2015-10-10T22:46:10.871Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.777 1503.7131 23:48:31.67M 2015-10-10T22:46:11.071Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.777 1503.7140 23:48:31.86M 2015-10-10T22:46:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.734 34.775 1503.7128 23:48:32.08M 2015-10-10T22:46:11.476Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.774 1503.7122 23:48:32.28M 2015-10-10T22:46:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.773 1503.7108 23:48:32.48M 2015-10-10T22:46:11.886Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7108 23:48:32.68M 2015-10-10T22:46:12.086Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7100 23:48:32.88M 2015-10-10T22:46:12.331Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7095 23:48:33.10M 2015-10-10T22:46:12.491Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7100 23:48:33.30M 2015-10-10T22:46:12.741Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.729 34.769 1503.7053 23:48:33.50M 2015-10-10T22:46:12.901Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7051 23:48:33.74M 2015-10-10T22:46:13.101Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7052 23:48:33.89M 2015-10-10T22:46:13.301Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7056 23:48:34.11M 2015-10-10T22:46:13.506Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7010 23:48:34.31M 2015-10-10T22:46:13.726Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7053 23:48:34.51M 2015-10-10T22:46:13.911Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7059 23:48:34.73M 2015-10-10T22:46:14.116Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7069 23:48:34.91M 2015-10-10T22:46:14.331Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7073 23:48:35.13M 2015-10-10T22:46:14.526Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7035 23:48:35.33M 2015-10-10T22:46:14.726Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7023 23:48:35.53M 2015-10-10T22:46:14.930Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7018 23:48:35.72M 2015-10-10T22:46:15.131Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7020 23:48:35.92M 2015-10-10T22:46:15.336Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7013 23:48:36.14M 2015-10-10T22:46:15.536Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7000 23:48:36.34M 2015-10-10T22:46:15.741Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6996 23:48:36.54M 2015-10-10T22:46:15.946Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.725 34.767 1503.7000 23:48:36.74M 2015-10-10T22:46:16.146Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7007 23:48:36.94M 2015-10-10T22:46:16.351Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7002 23:48:37.16M 2015-10-10T22:46:16.571Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.769 1503.7013 23:48:37.36M 2015-10-10T22:46:16.756Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7018 23:48:37.55M 2015-10-10T22:46:16.961Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7028 23:48:37.75M 2015-10-10T22:46:17.161Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7036 23:48:37.95M 2015-10-10T22:46:17.366Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7047 23:48:38.17M 2015-10-10T22:46:17.566Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7052 23:48:38.37M 2015-10-10T22:46:17.771Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.775 1503.7048 23:48:38.57M 2015-10-10T22:46:17.971Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7053 23:48:38.77M 2015-10-10T22:46:18.196Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7056 23:48:38.97M 2015-10-10T22:46:18.381Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7056 23:48:39.20M 2015-10-10T22:46:18.586Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7056 23:48:39.39M 2015-10-10T22:46:18.811Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7058 23:48:39.59M 2015-10-10T22:46:18.992Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.778 1503.7070 23:48:39.79M 2015-10-10T22:46:19.191Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.736 34.779 1503.7073 23:48:40.00M 2015-10-10T22:46:19.411Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.737 34.779 1503.7080 23:48:40.20M 2015-10-10T22:46:19.611Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.779 1503.7080 23:48:40.40M 2015-10-10T22:46:19.801Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.777 1503.7074 23:48:40.60M 2015-10-10T22:46:20.006Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7059 23:48:40.80M 2015-10-10T22:46:20.206Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.775 1503.7052 23:48:41.02M 2015-10-10T22:46:20.411Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7046 23:48:41.22M 2015-10-10T22:46:20.616Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7041 23:48:41.42M 2015-10-10T22:46:20.816Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7047 23:48:41.62M 2015-10-10T22:46:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7041 23:48:41.81M 2015-10-10T22:46:21.245Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7046 23:48:42.03M 2015-10-10T22:46:21.426Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6963 23:48:42.23M 2015-10-10T22:46:21.651Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6964 23:48:42.43M 2015-10-10T22:46:21.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 23:48:42.63M 2015-10-10T22:46:22.036Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6949 23:48:42.83M 2015-10-10T22:46:22.236Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6942 23:48:43.05M 2015-10-10T22:46:22.441Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6935 23:48:43.25M 2015-10-10T22:46:22.662Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 23:48:43.44M 2015-10-10T22:46:22.897Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6896 23:48:43.66M 2015-10-10T22:46:23.047Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6958 23:48:43.89M 2015-10-10T22:46:23.255Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.767 1503.6952 23:48:44.06M 2015-10-10T22:46:23.456Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 23:48:44.26M 2015-10-10T22:46:23.661Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6949 23:48:44.46M 2015-10-10T22:46:23.861Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7047 23:48:44.66M 2015-10-10T22:46:24.066Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.738 34.780 1503.7114 23:48:44.86M 2015-10-10T22:46:24.267Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7112 23:48:45.08M 2015-10-10T22:46:24.471Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7108 23:48:45.28M 2015-10-10T22:46:24.676Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.739 34.782 1503.7111 23:48:45.48M 2015-10-10T22:46:24.876Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.739 34.781 1503.7111 23:48:45.67M 2015-10-10T22:46:25.081Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.738 34.781 1503.7101 23:48:45.87M 2015-10-10T22:46:25.282Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.738 34.780 1503.7100 23:48:46.09M 2015-10-10T22:46:25.486Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.738 34.780 1503.7097 23:48:46.29M 2015-10-10T22:46:25.692Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.737 34.780 1503.7091 23:48:46.49M 2015-10-10T22:46:25.893Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.779 1503.7078 23:48:46.69M 2015-10-10T22:46:26.097Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.736 34.779 1503.7068 23:48:46.89M 2015-10-10T22:46:26.302Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7068 23:48:47.11M 2015-10-10T22:46:26.530Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7068 23:48:47.31M 2015-10-10T22:46:26.707Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7057 23:48:47.51M 2015-10-10T22:46:26.907Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.740 34.782 1503.7113 23:48:47.71M 2015-10-10T22:46:27.134Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.741 34.783 1503.7123 23:48:47.90M 2015-10-10T22:46:27.317Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.740 34.783 1503.7114 23:48:48.14M 2015-10-10T22:46:27.517Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.740 34.782 1503.7114 23:48:48.32M 2015-10-10T22:46:27.722Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.781 1503.7123 23:48:48.52M 2015-10-10T22:46:27.922Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7124 23:48:48.72M 2015-10-10T22:46:28.127Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.741 34.783 1503.7130 23:48:48.92M 2015-10-10T22:46:28.334Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6949 23:48:49.14M 2015-10-10T22:46:28.532Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6935 23:48:49.34M 2015-10-10T22:46:28.737Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.6995 23:48:49.53M 2015-10-10T22:46:28.942Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7000 23:48:49.73M 2015-10-10T22:46:29.142Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7012 23:48:49.93M 2015-10-10T22:46:29.347Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7014 23:48:50.15M 2015-10-10T22:46:29.547Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.775 1503.7030 23:48:50.35M 2015-10-10T22:46:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7034 23:48:50.55M 2015-10-10T22:46:29.957Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7034 23:48:50.75M 2015-10-10T22:46:30.157Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.736 34.779 1503.7067 23:48:50.95M 2015-10-10T22:46:30.362Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.736 34.779 1503.7062 23:48:51.17M 2015-10-10T22:46:30.562Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.736 34.779 1503.7054 23:48:51.37M 2015-10-10T22:46:30.762Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.735 34.778 1503.7048 23:48:51.56M 2015-10-10T22:46:30.967Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.733 34.777 1503.7043 23:48:51.76M 2015-10-10T22:46:31.173Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.733 34.776 1503.7047 23:48:51.96M 2015-10-10T22:46:31.377Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.734 34.777 1503.7057 23:48:52.18M 2015-10-10T22:46:31.597Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.734 34.777 1503.7069 23:48:52.38M 2015-10-10T22:46:31.782Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6963 23:48:52.60M 2015-10-10T22:46:31.987Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6975 23:48:52.78M 2015-10-10T22:46:32.187Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.769 1503.6982 23:48:53.00M 2015-10-10T22:46:32.392Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6996 23:48:53.20M 2015-10-10T22:46:32.592Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7010 23:48:53.40M 2015-10-10T22:46:32.797Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7021 23:48:53.59M 2015-10-10T22:46:32.997Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7029 23:48:53.79M 2015-10-10T22:46:33.202Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6973 23:48:54.01M 2015-10-10T22:46:33.407Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.761 1503.6935 23:48:54.21M 2015-10-10T22:46:33.607Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.719 34.761 1503.6937 23:48:54.41M 2015-10-10T22:46:33.813Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.720 34.762 1503.6946 23:48:54.61M 2015-10-10T22:46:34.017Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6953 23:48:54.81M 2015-10-10T22:46:34.217Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.765 1503.6962 23:48:55.03M 2015-10-10T22:46:34.417Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.768 1503.6996 23:48:55.23M 2015-10-10T22:46:34.622Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7046 23:48:55.42M 2015-10-10T22:46:34.827Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7059 23:48:55.62M 2015-10-10T22:46:35.027Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.774 1503.7073 23:48:55.82M 2015-10-10T22:46:35.232Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7076 23:48:56.04M 2015-10-10T22:46:35.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7090 23:48:56.24M 2015-10-10T22:46:35.637Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.776 1503.7106 23:48:56.44M 2015-10-10T22:46:35.842Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.736 34.777 1503.7112 23:48:56.64M 2015-10-10T22:46:36.057Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7108 23:48:56.84M 2015-10-10T22:46:36.242Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7106 23:48:57.07M 2015-10-10T22:46:36.485Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.777 1503.7094 23:48:57.25M 2015-10-10T22:46:36.652Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.735 34.777 1503.7084 23:48:57.46M 2015-10-10T22:46:36.857Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7079 23:48:57.65M 2015-10-10T22:46:37.057Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7080 23:48:57.85M 2015-10-10T22:46:37.262Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7068 23:48:58.07M 2015-10-10T22:46:37.462Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7054 23:48:58.27M 2015-10-10T22:46:37.667Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.770 1503.7029 23:48:58.47M 2015-10-10T22:46:37.890Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7012 23:48:58.67M 2015-10-10T22:46:38.117Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7072 23:48:58.87M 2015-10-10T22:46:38.277Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7076 23:48:59.13M 2015-10-10T22:46:38.477Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7080 23:48:59.29M 2015-10-10T22:46:38.682Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7081 23:48:59.48M 2015-10-10T22:46:38.887Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7080 23:48:59.68M 2015-10-10T22:46:39.087Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7087 23:48:59.88M 2015-10-10T22:46:39.292Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7083 23:49:00.10M 2015-10-10T22:46:39.531Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7090 23:49:00.30M 2015-10-10T22:46:39.697Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7085 23:49:00.50M 2015-10-10T22:46:39.902Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7079 23:49:00.70M 2015-10-10T22:46:40.107Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7070 23:49:00.90M 2015-10-10T22:46:40.307Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7061 23:49:01.12M 2015-10-10T22:46:40.527Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7061 23:49:01.32M 2015-10-10T22:46:40.712Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7070 23:49:01.53M 2015-10-10T22:46:40.917Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7062 23:49:01.71M 2015-10-10T22:46:41.122Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.774 1503.7069 23:49:01.91M 2015-10-10T22:46:41.322Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7085 23:49:02.13M 2015-10-10T22:46:41.527Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.774 1503.7097 23:49:02.33M 2015-10-10T22:46:41.727Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7042 23:49:02.53M 2015-10-10T22:46:41.932Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7045 23:49:02.73M 2015-10-10T22:46:42.135Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7036 23:49:02.93M 2015-10-10T22:46:42.337Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7029 23:49:03.15M 2015-10-10T22:46:42.537Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7021 23:49:03.35M 2015-10-10T22:46:42.747Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7023 23:49:03.54M 2015-10-10T22:46:42.947Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7029 23:49:03.74M 2015-10-10T22:46:43.192Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7083 23:49:03.94M 2015-10-10T22:46:43.352Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7084 23:49:04.20M 2015-10-10T22:46:43.571Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7090 23:49:04.36M 2015-10-10T22:46:43.757Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7098 23:49:04.56M 2015-10-10T22:46:43.962Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.736 34.778 1503.7111 23:49:04.76M 2015-10-10T22:46:44.167Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.779 1503.7118 23:49:04.96M 2015-10-10T22:46:44.367Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7131 23:49:05.18M 2015-10-10T22:46:44.567Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.740 34.782 1503.7123 23:49:05.38M 2015-10-10T22:46:44.775Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.740 34.782 1503.7118 23:49:05.57M 2015-10-10T22:46:44.992Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.740 34.782 1503.7125 23:49:05.77M 2015-10-10T22:46:45.177Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.740 34.782 1503.7125 23:49:06.01M 2015-10-10T22:46:45.382Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.740 34.782 1503.7137 23:49:06.19M 2015-10-10T22:46:45.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.776 1503.7080 23:49:06.39M 2015-10-10T22:46:45.787Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7086 23:49:06.59M 2015-10-10T22:46:45.992Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7089 23:49:06.79M 2015-10-10T22:46:46.197Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7085 23:49:07.01M 2015-10-10T22:46:46.397Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7094 23:49:07.21M 2015-10-10T22:46:46.602Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7091 23:49:07.40M 2015-10-10T22:46:46.807Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.778 1503.7141 23:49:07.61M 2015-10-10T22:46:47.007Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.779 1503.7155 23:49:07.80M 2015-10-10T22:46:47.213Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7158 23:49:08.02M 2015-10-10T22:46:47.415Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.739 34.779 1503.7161 23:49:08.22M 2015-10-10T22:46:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7156 23:49:08.42M 2015-10-10T22:46:47.818Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.737 34.778 1503.7147 23:49:08.62M 2015-10-10T22:46:48.023Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.776 1503.7135 23:49:08.82M 2015-10-10T22:46:48.273Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7130 23:49:09.04M 2015-10-10T22:46:48.433Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7070 23:49:09.28M 2015-10-10T22:46:48.633Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.736 34.776 1503.7144 23:49:09.44M 2015-10-10T22:46:48.833Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7108 23:49:09.63M 2015-10-10T22:46:49.037Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7089 23:49:09.83M 2015-10-10T22:46:49.242Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7069 23:49:10.05M 2015-10-10T22:46:49.458Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7020 23:49:10.25M 2015-10-10T22:46:49.647Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7015 23:49:10.46M 2015-10-10T22:46:49.848Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7012 23:49:10.65M 2015-10-10T22:46:50.055Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7086 23:49:10.85M 2015-10-10T22:46:50.258Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7100 23:49:11.07M 2015-10-10T22:46:50.458Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.736 34.778 1503.7117 23:49:11.27M 2015-10-10T22:46:50.691Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7126 23:49:11.47M 2015-10-10T22:46:50.868Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.780 1503.7124 23:49:11.66M 2015-10-10T22:46:51.068Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7069 23:49:11.86M 2015-10-10T22:46:51.273Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7057 23:49:12.08M 2015-10-10T22:46:51.473Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7036 23:49:12.28M 2015-10-10T22:46:51.678Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7045 23:49:12.48M 2015-10-10T22:46:51.883Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7061 23:49:12.68M 2015-10-10T22:46:52.083Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7058 23:49:12.88M 2015-10-10T22:46:52.288Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7051 23:49:13.10M 2015-10-10T22:46:52.488Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7054 23:49:13.29M 2015-10-10T22:46:52.695Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7050 23:49:13.49M 2015-10-10T22:46:52.898Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7050 23:49:13.69M 2015-10-10T22:46:53.098Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7047 23:49:13.89M 2015-10-10T22:46:53.303Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7042 23:49:14.11M 2015-10-10T22:46:53.508Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:49:14.31M 2015-10-10T22:46:53.708Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7054 23:49:14.51M 2015-10-10T22:46:53.928Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.770 1503.7065 23:49:14.71M 2015-10-10T22:46:54.113Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7063 23:49:14.92M 2015-10-10T22:46:54.318Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7053 23:49:15.13M 2015-10-10T22:46:54.523Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7041 23:49:15.33M 2015-10-10T22:46:54.723Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7026 23:49:15.53M 2015-10-10T22:46:54.923Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7019 23:49:15.72M 2015-10-10T22:46:55.131Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.767 1503.7009 23:49:15.92M 2015-10-10T22:46:55.334Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.766 1503.7007 23:49:16.14M 2015-10-10T22:46:55.533Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 23:49:16.34M 2015-10-10T22:46:55.738Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6985 23:49:16.54M 2015-10-10T22:46:55.943Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6985 23:49:16.74M 2015-10-10T22:46:56.143Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7096 23:49:16.94M 2015-10-10T22:46:56.348Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.773 1503.7073 23:49:17.16M 2015-10-10T22:46:56.548Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.772 1503.7056 23:49:17.35M 2015-10-10T22:46:56.753Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7041 23:49:17.55M 2015-10-10T22:46:56.958Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7035 23:49:17.75M 2015-10-10T22:46:57.158Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.7002 23:49:17.95M 2015-10-10T22:46:57.363Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6998 23:49:18.17M 2015-10-10T22:46:57.563Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7002 23:49:18.37M 2015-10-10T22:46:57.768Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.724 34.765 1503.7003 23:49:18.57M 2015-10-10T22:46:58.010Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.723 34.764 1503.7002 23:49:18.77M 2015-10-10T22:46:58.173Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.723 34.763 1503.7003 23:49:18.97M 2015-10-10T22:46:58.393Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.723 34.764 1503.7001 23:49:19.19M 2015-10-10T22:46:58.583Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.724 34.764 1503.7007 23:49:19.40M 2015-10-10T22:46:58.783Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7078 23:49:19.59M 2015-10-10T22:46:58.988Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.770 1503.7087 23:49:19.78M 2015-10-10T22:46:59.188Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7036 23:49:20.00M 2015-10-10T22:46:59.388Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7029 23:49:20.20M 2015-10-10T22:46:59.598Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7023 23:49:20.40M 2015-10-10T22:46:59.798Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7015 23:49:20.60M 2015-10-10T22:46:59.998Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.766 1503.7009 23:49:20.80M 2015-10-10T22:47:00.208Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.767 1503.7010 23:49:21.01M 2015-10-10T22:47:00.408Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7035 23:49:21.22M 2015-10-10T22:47:00.614Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7037 23:49:21.41M 2015-10-10T22:47:00.813Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7039 23:49:21.61M 2015-10-10T22:47:01.018Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7039 23:49:21.81M 2015-10-10T22:47:01.218Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7034 23:49:22.03M 2015-10-10T22:47:01.423Z|I-OCEAN7-304-XXXX| 24.72 14.034 41.729 34.768 1503.7106 23:49:22.23M 2015-10-10T22:47:01.628Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.729 34.767 1503.7123 23:49:22.43M 2015-10-10T22:47:01.828Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.727 34.765 1503.7108 23:49:22.63M 2015-10-10T22:47:02.033Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.727 34.765 1503.7107 23:49:22.83M 2015-10-10T22:47:02.238Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.727 34.765 1503.7106 23:49:23.05M 2015-10-10T22:47:02.451Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.727 34.765 1503.7109 23:49:23.25M 2015-10-10T22:47:02.643Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.727 34.764 1503.7104 23:49:23.44M 2015-10-10T22:47:02.858Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.768 1503.7153 23:49:23.65M 2015-10-10T22:47:03.048Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.731 34.769 1503.7148 23:49:23.86M 2015-10-10T22:47:03.248Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.769 1503.7142 23:49:24.06M 2015-10-10T22:47:03.453Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.727 34.766 1503.7085 23:49:24.26M 2015-10-10T22:47:03.658Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.726 34.765 1503.7063 23:49:24.46M 2015-10-10T22:47:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.725 34.764 1503.7046 23:49:24.66M 2015-10-10T22:47:04.063Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.727 34.767 1503.7059 23:49:24.86M 2015-10-10T22:47:04.268Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.727 34.768 1503.7050 23:49:25.08M 2015-10-10T22:47:04.468Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7123 23:49:25.28M 2015-10-10T22:47:04.673Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.777 1503.7122 23:49:25.47M 2015-10-10T22:47:04.878Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7097 23:49:25.67M 2015-10-10T22:47:05.073Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6991 23:49:25.87M 2015-10-10T22:47:05.278Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6981 23:49:26.09M 2015-10-10T22:47:05.483Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.722 34.764 1503.6975 23:49:26.29M 2015-10-10T22:47:05.691Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6982 23:49:26.49M 2015-10-10T22:47:05.888Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6979 23:49:26.69M 2015-10-10T22:47:06.093Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6978 23:49:26.89M 2015-10-10T22:47:06.298Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6978 23:49:27.11M 2015-10-10T22:47:06.498Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7087 23:49:27.31M 2015-10-10T22:47:06.698Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.776 1503.7102 23:49:27.50M 2015-10-10T22:47:06.903Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.777 1503.7114 23:49:27.70M 2015-10-10T22:47:07.108Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.737 34.778 1503.7129 23:49:27.90M 2015-10-10T22:47:07.328Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7140 23:49:28.12M 2015-10-10T22:47:07.513Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7148 23:49:28.33M 2015-10-10T22:47:07.718Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.740 34.780 1503.7168 23:49:28.52M 2015-10-10T22:47:07.923Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.741 34.781 1503.7180 23:49:28.72M 2015-10-10T22:47:08.118Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.740 34.780 1503.7181 23:49:28.92M 2015-10-10T22:47:08.329Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7058 23:49:29.13M 2015-10-10T22:47:08.523Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7043 23:49:29.33M 2015-10-10T22:47:08.733Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.767 1503.7034 23:49:29.53M 2015-10-10T22:47:08.933Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.765 1503.7012 23:49:29.73M 2015-10-10T22:47:09.171Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.723 34.764 1503.6991 23:49:29.93M 2015-10-10T22:47:09.338Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6973 23:49:30.15M 2015-10-10T22:47:09.543Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.720 34.761 1503.6954 23:49:30.35M 2015-10-10T22:47:09.748Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.720 34.761 1503.6951 23:49:30.55M 2015-10-10T22:47:09.948Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6948 23:49:30.75M 2015-10-10T22:47:10.153Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.764 1503.6949 23:49:30.94M 2015-10-10T22:47:10.353Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6965 23:49:31.17M 2015-10-10T22:47:10.558Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.768 1503.6979 23:49:31.36M 2015-10-10T22:47:10.763Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6989 23:49:31.56M 2015-10-10T22:47:10.963Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6993 23:49:31.76M 2015-10-10T22:47:11.168Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6985 23:49:31.96M 2015-10-10T22:47:11.411Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6979 23:49:32.18M 2015-10-10T22:47:11.573Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7008 23:49:32.38M 2015-10-10T22:47:11.793Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.772 1503.7002 23:49:32.58M 2015-10-10T22:47:11.979Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6989 23:49:32.79M 2015-10-10T22:47:12.184Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.771 1503.6989 23:49:33.00M 2015-10-10T22:47:12.389Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.769 1503.6965 23:49:33.20M 2015-10-10T22:47:12.611Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6964 23:49:33.39M 2015-10-10T22:47:12.794Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6973 23:49:33.59M 2015-10-10T22:47:12.999Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6989 23:49:33.79M 2015-10-10T22:47:13.199Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6992 23:49:34.01M 2015-10-10T22:47:13.399Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7073 23:49:34.21M 2015-10-10T22:47:13.604Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.774 1503.7083 23:49:34.41M 2015-10-10T22:47:13.809Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7094 23:49:34.61M 2015-10-10T22:47:14.011Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7097 23:49:34.81M 2015-10-10T22:47:14.251Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7094 23:49:35.03M 2015-10-10T22:47:14.415Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7097 23:49:35.23M 2015-10-10T22:47:14.648Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.775 1503.7104 23:49:35.42M 2015-10-10T22:47:14.824Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7108 23:49:35.62M 2015-10-10T22:47:15.029Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7107 23:49:35.82M 2015-10-10T22:47:15.229Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.735 34.776 1503.7107 23:49:36.04M 2015-10-10T22:47:15.434Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.777 1503.7104 23:49:36.24M 2015-10-10T22:47:15.634Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.777 1503.7104 23:49:36.44M 2015-10-10T22:47:15.839Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7106 23:49:36.64M 2015-10-10T22:47:16.051Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.737 34.778 1503.7109 23:49:36.84M 2015-10-10T22:47:16.259Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7107 23:49:37.06M 2015-10-10T22:47:16.449Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7112 23:49:37.27M 2015-10-10T22:47:16.649Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.779 1503.7124 23:49:37.45M 2015-10-10T22:47:16.854Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.778 1503.7130 23:49:37.65M 2015-10-10T22:47:17.059Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.779 1503.7139 23:49:37.85M 2015-10-10T22:47:17.259Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.739 34.780 1503.7142 23:49:38.07M 2015-10-10T22:47:17.464Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.740 34.780 1503.7158 23:49:38.27M 2015-10-10T22:47:17.664Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7063 23:49:38.47M 2015-10-10T22:47:17.869Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7069 23:49:38.67M 2015-10-10T22:47:18.069Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:49:38.87M 2015-10-10T22:47:18.274Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7052 23:49:39.09M 2015-10-10T22:47:18.479Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.777 1503.7142 23:49:39.28M 2015-10-10T22:47:18.894Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7153 23:49:39.48M 2015-10-10T22:47:18.894Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.739 34.779 1503.7155 23:49:39.77M 2015-10-10T22:47:19.131Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.780 1503.7167 23:49:39.89M 2015-10-10T22:47:19.299Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.741 34.781 1503.7179 23:49:40.11M 2015-10-10T22:47:19.504Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7167 23:49:40.31M 2015-10-10T22:47:19.704Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7167 23:49:40.51M 2015-10-10T22:47:19.904Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7167 23:49:40.71M 2015-10-10T22:47:20.109Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7153 23:49:40.90M 2015-10-10T22:47:20.314Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.739 34.781 1503.7141 23:49:41.13M 2015-10-10T22:47:20.519Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7129 23:49:41.32M 2015-10-10T22:47:20.739Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7115 23:49:41.52M 2015-10-10T22:47:20.924Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.736 34.777 1503.7106 23:49:41.74M 2015-10-10T22:47:21.129Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7101 23:49:41.92M 2015-10-10T22:47:21.334Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7090 23:49:42.14M 2015-10-10T22:47:21.534Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7072 23:49:42.34M 2015-10-10T22:47:21.735Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7064 23:49:42.54M 2015-10-10T22:47:21.939Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7070 23:49:42.74M 2015-10-10T22:47:22.139Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7079 23:49:42.94M 2015-10-10T22:47:22.349Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.767 1503.7036 23:49:43.15M 2015-10-10T22:47:22.549Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7028 23:49:43.36M 2015-10-10T22:47:22.754Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7009 23:49:43.55M 2015-10-10T22:47:22.954Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7012 23:49:43.75M 2015-10-10T22:47:23.159Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7006 23:49:43.95M 2015-10-10T22:47:23.359Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7015 23:49:44.17M 2015-10-10T22:47:23.559Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 23:49:44.37M 2015-10-10T22:47:23.764Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7018 23:49:44.57M 2015-10-10T22:47:23.969Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7024 23:49:44.77M 2015-10-10T22:47:24.211Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7025 23:49:44.97M 2015-10-10T22:47:24.375Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7026 23:49:45.19M 2015-10-10T22:47:24.579Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7029 23:49:45.38M 2015-10-10T22:47:24.784Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7035 23:49:45.58M 2015-10-10T22:47:24.984Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.769 1503.7046 23:49:45.78M 2015-10-10T22:47:25.204Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7052 23:49:46.00M 2015-10-10T22:47:25.389Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7146 23:49:46.22M 2015-10-10T22:47:25.594Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7098 23:49:46.40M 2015-10-10T22:47:25.799Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7079 23:49:46.60M 2015-10-10T22:47:25.999Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7043 23:49:46.80M 2015-10-10T22:47:26.204Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7052 23:49:47.01M 2015-10-10T22:47:26.404Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7058 23:49:47.22M 2015-10-10T22:47:26.609Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7051 23:49:47.41M 2015-10-10T22:47:26.814Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7054 23:49:47.61M 2015-10-10T22:47:27.014Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7061 23:49:47.81M 2015-10-10T22:47:27.219Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7065 23:49:48.03M 2015-10-10T22:47:27.419Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.774 1503.7072 23:49:48.23M 2015-10-10T22:47:27.624Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7075 23:49:48.43M 2015-10-10T22:47:27.824Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7075 23:49:48.63M 2015-10-10T22:47:28.029Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7078 23:49:48.83M 2015-10-10T22:47:28.229Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7083 23:49:49.04M 2015-10-10T22:47:28.439Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7084 23:49:49.24M 2015-10-10T22:47:28.639Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7078 23:49:49.44M 2015-10-10T22:47:28.844Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7075 23:49:49.64M 2015-10-10T22:47:29.044Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.774 1503.7068 23:49:49.84M 2015-10-10T22:47:29.249Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.774 1503.7062 23:49:50.06M 2015-10-10T22:47:29.491Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.774 1503.7059 23:49:50.26M 2015-10-10T22:47:29.669Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7072 23:49:50.46M 2015-10-10T22:47:29.859Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.774 1503.7078 23:49:50.67M 2015-10-10T22:47:30.059Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7075 23:49:50.86M 2015-10-10T22:47:30.264Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7080 23:49:51.07M 2015-10-10T22:47:30.491Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7090 23:49:51.27M 2015-10-10T22:47:30.669Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7091 23:49:51.47M 2015-10-10T22:47:30.874Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7090 23:49:51.67M 2015-10-10T22:47:31.079Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.731 34.772 1503.7085 23:49:51.87M 2015-10-10T22:47:31.279Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7072 23:49:52.09M 2015-10-10T22:47:31.485Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.730 34.770 1503.7056 23:49:52.29M 2015-10-10T22:47:31.684Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.730 34.770 1503.7061 23:49:52.49M 2015-10-10T22:47:31.889Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7056 23:49:52.69M 2015-10-10T22:47:32.089Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7057 23:49:52.89M 2015-10-10T22:47:32.295Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7056 23:49:53.11M 2015-10-10T22:47:32.495Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7045 23:49:53.30M 2015-10-10T22:47:32.699Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7018 23:49:53.50M 2015-10-10T22:47:32.904Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7024 23:49:53.70M 2015-10-10T22:47:33.104Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7133 23:49:53.90M 2015-10-10T22:47:33.310Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.739 34.781 1503.7118 23:49:54.12M 2015-10-10T22:47:33.515Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.777 1503.7064 23:49:54.32M 2015-10-10T22:47:33.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.776 1503.7040 23:49:54.52M 2015-10-10T22:47:33.919Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.775 1503.7021 23:49:54.72M 2015-10-10T22:47:34.135Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.731 34.774 1503.7008 23:49:54.92M 2015-10-10T22:47:34.324Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.774 1503.6998 23:49:55.15M 2015-10-10T22:47:34.525Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6935 23:49:55.33M 2015-10-10T22:47:34.730Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6940 23:49:55.53M 2015-10-10T22:47:34.930Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6932 23:49:55.73M 2015-10-10T22:47:35.140Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6941 23:49:55.93M 2015-10-10T22:47:35.339Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6952 23:49:56.15M 2015-10-10T22:47:35.540Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6969 23:49:56.35M 2015-10-10T22:47:35.744Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6980 23:49:56.55M 2015-10-10T22:47:35.950Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6982 23:49:56.75M 2015-10-10T22:47:36.150Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6997 23:49:56.95M 2015-10-10T22:47:36.360Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7026 23:49:57.16M 2015-10-10T22:47:36.560Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7042 23:49:57.36M 2015-10-10T22:47:36.760Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.768 1503.7031 23:49:57.56M 2015-10-10T22:47:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7032 23:49:57.76M 2015-10-10T22:47:37.171Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7032 23:49:57.96M 2015-10-10T22:47:37.370Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7026 23:49:58.18M 2015-10-10T22:47:37.575Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7061 23:49:58.38M 2015-10-10T22:47:37.775Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7070 23:49:58.58M 2015-10-10T22:47:37.980Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.770 1503.7065 23:49:58.78M 2015-10-10T22:47:38.180Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7057 23:49:58.97M 2015-10-10T22:47:38.385Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7047 23:49:59.19M 2015-10-10T22:47:38.605Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7041 23:49:59.39M 2015-10-10T22:47:38.790Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.770 1503.7029 23:49:59.61M 2015-10-10T22:47:38.995Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7021 23:49:59.79M 2015-10-10T22:47:39.195Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7019 23:50:00.01M 2015-10-10T22:47:39.400Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7007 23:50:00.21M 2015-10-10T22:47:39.605Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7007 23:50:00.41M 2015-10-10T22:47:39.805Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.770 1503.7000 23:50:00.61M 2015-10-10T22:47:40.010Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6993 23:50:00.81M 2015-10-10T22:47:40.210Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.769 1503.6990 23:50:01.02M 2015-10-10T22:47:40.415Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6989 23:50:01.22M 2015-10-10T22:47:40.620Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7025 23:50:01.42M 2015-10-10T22:47:40.847Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7019 23:50:01.62M 2015-10-10T22:47:41.025Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7020 23:50:01.82M 2015-10-10T22:47:41.225Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7021 23:50:02.04M 2015-10-10T22:47:41.430Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7034 23:50:02.24M 2015-10-10T22:47:41.630Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7048 23:50:02.44M 2015-10-10T22:47:41.835Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7053 23:50:02.64M 2015-10-10T22:47:42.040Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7050 23:50:02.84M 2015-10-10T22:47:42.240Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7036 23:50:03.05M 2015-10-10T22:47:42.445Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7046 23:50:03.25M 2015-10-10T22:47:42.651Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7047 23:50:03.45M 2015-10-10T22:47:42.850Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7034 23:50:03.65M 2015-10-10T22:47:43.070Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7019 23:50:03.85M 2015-10-10T22:47:43.255Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7021 23:50:04.09M 2015-10-10T22:47:43.490Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7021 23:50:04.27M 2015-10-10T22:47:43.665Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7043 23:50:04.47M 2015-10-10T22:47:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7046 23:50:04.67M 2015-10-10T22:47:44.070Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.771 1503.7036 23:50:04.87M 2015-10-10T22:47:44.275Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.772 1503.7046 23:50:05.08M 2015-10-10T22:47:44.475Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7053 23:50:05.29M 2015-10-10T22:47:44.675Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.774 1503.7062 23:50:05.48M 2015-10-10T22:47:44.880Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7043 23:50:05.68M 2015-10-10T22:47:45.085Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7046 23:50:05.88M 2015-10-10T22:47:45.291Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6954 23:50:06.10M 2015-10-10T22:47:45.490Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.721 34.764 1503.6943 23:50:06.30M 2015-10-10T22:47:45.695Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.763 1503.6931 23:50:06.50M 2015-10-10T22:47:45.940Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.720 34.762 1503.6930 23:50:06.70M 2015-10-10T22:47:46.100Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.720 34.762 1503.6929 23:50:06.94M 2015-10-10T22:47:46.300Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.720 34.762 1503.6927 23:50:07.11M 2015-10-10T22:47:46.505Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6923 23:50:07.31M 2015-10-10T22:47:46.705Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7020 23:50:07.51M 2015-10-10T22:47:46.915Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7026 23:50:07.71M 2015-10-10T22:47:47.115Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7047 23:50:07.91M 2015-10-10T22:47:47.315Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7059 23:50:08.13M 2015-10-10T22:47:47.535Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.773 1503.7064 23:50:08.33M 2015-10-10T22:47:47.725Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7064 23:50:08.54M 2015-10-10T22:47:47.930Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7061 23:50:08.73M 2015-10-10T22:47:48.130Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7068 23:50:08.93M 2015-10-10T22:47:48.331Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.772 1503.7061 23:50:09.14M 2015-10-10T22:47:48.535Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7061 23:50:09.34M 2015-10-10T22:47:48.740Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7052 23:50:09.54M 2015-10-10T22:47:48.940Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7054 23:50:09.74M 2015-10-10T22:47:49.171Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7056 23:50:09.94M 2015-10-10T22:47:49.345Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7065 23:50:10.16M 2015-10-10T22:47:49.550Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7070 23:50:10.36M 2015-10-10T22:47:49.755Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7062 23:50:10.56M 2015-10-10T22:47:49.960Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7053 23:50:10.76M 2015-10-10T22:47:50.160Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7054 23:50:10.96M 2015-10-10T22:47:50.360Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7040 23:50:11.17M 2015-10-10T22:47:50.565Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.771 1503.7024 23:50:11.37M 2015-10-10T22:47:50.770Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.7002 23:50:11.57M 2015-10-10T22:47:51.015Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6978 23:50:11.77M 2015-10-10T22:47:51.175Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6964 23:50:12.03M 2015-10-10T22:47:51.375Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6960 23:50:12.19M 2015-10-10T22:47:51.580Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6954 23:50:12.39M 2015-10-10T22:47:51.810Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6953 23:50:12.58M 2015-10-10T22:47:52.005Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6949 23:50:12.79M 2015-10-10T22:47:52.190Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6945 23:50:13.02M 2015-10-10T22:47:52.390Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6904 23:50:13.21M 2015-10-10T22:47:52.590Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6915 23:50:13.40M 2015-10-10T22:47:52.800Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6920 23:50:13.60M 2015-10-10T22:47:53.005Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.764 1503.6919 23:50:13.80M 2015-10-10T22:47:53.205Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.770 1503.6995 23:50:14.02M 2015-10-10T22:47:53.410Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.771 1503.7006 23:50:14.22M 2015-10-10T22:47:53.610Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:50:14.42M 2015-10-10T22:47:53.815Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:50:14.62M 2015-10-10T22:47:54.015Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7009 23:50:14.82M 2015-10-10T22:47:54.220Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7006 23:50:15.03M 2015-10-10T22:47:54.425Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7000 23:50:15.23M 2015-10-10T22:47:54.625Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6989 23:50:15.43M 2015-10-10T22:47:54.830Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.766 1503.6924 23:50:15.63M 2015-10-10T22:47:55.035Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.721 34.765 1503.6903 23:50:15.83M 2015-10-10T22:47:55.235Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6920 23:50:16.05M 2015-10-10T22:47:55.440Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6931 23:50:16.25M 2015-10-10T22:47:55.640Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6936 23:50:16.45M 2015-10-10T22:47:55.845Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.767 1503.6941 23:50:16.65M 2015-10-10T22:47:56.045Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.724 34.768 1503.6949 23:50:16.84M 2015-10-10T22:47:56.251Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6967 23:50:17.06M 2015-10-10T22:47:56.471Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6979 23:50:17.26M 2015-10-10T22:47:56.655Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6980 23:50:17.48M 2015-10-10T22:47:56.860Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6982 23:50:17.66M 2015-10-10T22:47:57.065Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.772 1503.6987 23:50:17.86M 2015-10-10T22:47:57.265Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7006 23:50:18.08M 2015-10-10T22:47:57.465Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6964 23:50:18.28M 2015-10-10T22:47:57.670Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6965 23:50:18.48M 2015-10-10T22:47:57.875Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.729 34.775 1503.6956 23:50:18.67M 2015-10-10T22:47:58.075Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.729 34.775 1503.6947 23:50:18.88M 2015-10-10T22:47:58.281Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.729 34.774 1503.6943 23:50:19.09M 2015-10-10T22:47:58.486Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.728 34.774 1503.6942 23:50:19.29M 2015-10-10T22:47:58.691Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.729 34.774 1503.6946 23:50:19.49M 2015-10-10T22:47:58.891Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.729 34.774 1503.6943 23:50:19.69M 2015-10-10T22:47:59.096Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.730 34.775 1503.6958 23:50:19.89M 2015-10-10T22:47:59.331Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.730 34.775 1503.6975 23:50:20.11M 2015-10-10T22:47:59.501Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.731 34.776 1503.6980 23:50:20.31M 2015-10-10T22:47:59.701Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.731 34.776 1503.6992 23:50:20.51M 2015-10-10T22:47:59.906Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.731 34.776 1503.6995 23:50:20.70M 2015-10-10T22:48:00.106Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.731 34.775 1503.7004 23:50:20.91M 2015-10-10T22:48:00.311Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.732 34.776 1503.7015 23:50:21.12M 2015-10-10T22:48:00.516Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.775 1503.7018 23:50:21.32M 2015-10-10T22:48:00.716Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.731 34.775 1503.7009 23:50:21.52M 2015-10-10T22:48:00.936Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.774 1503.7013 23:50:21.72M 2015-10-10T22:48:01.171Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.774 1503.7021 23:50:21.94M 2015-10-10T22:48:01.326Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.774 1503.7018 23:50:22.18M 2015-10-10T22:48:01.531Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7017 23:50:22.34M 2015-10-10T22:48:01.731Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7002 23:50:22.54M 2015-10-10T22:48:01.936Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.6996 23:50:22.73M 2015-10-10T22:48:02.141Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6989 23:50:22.93M 2015-10-10T22:48:02.341Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6978 23:50:23.15M 2015-10-10T22:48:02.546Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6976 23:50:23.35M 2015-10-10T22:48:02.746Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6974 23:50:23.55M 2015-10-10T22:48:02.951Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6969 23:50:23.75M 2015-10-10T22:48:03.151Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6963 23:50:23.95M 2015-10-10T22:48:03.361Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6962 23:50:24.17M 2015-10-10T22:48:03.561Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7029 23:50:24.37M 2015-10-10T22:48:03.761Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.772 1503.7043 23:50:24.57M 2015-10-10T22:48:03.966Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7059 23:50:24.77M 2015-10-10T22:48:04.171Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7076 23:50:24.97M 2015-10-10T22:48:04.371Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7053 23:50:25.18M 2015-10-10T22:48:04.576Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7047 23:50:25.38M 2015-10-10T22:48:04.812Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.772 1503.7047 23:50:25.58M 2015-10-10T22:48:04.981Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.723 34.765 1503.6980 23:50:25.78M 2015-10-10T22:48:05.186Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.723 34.765 1503.6980 23:50:26.00M 2015-10-10T22:48:05.406Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.723 34.764 1503.6981 23:50:26.20M 2015-10-10T22:48:05.591Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6980 23:50:26.41M 2015-10-10T22:48:05.796Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.722 34.763 1503.6987 23:50:26.60M 2015-10-10T22:48:05.996Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6980 23:50:26.80M 2015-10-10T22:48:06.196Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.724 34.765 1503.7012 23:50:27.01M 2015-10-10T22:48:06.401Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.766 1503.7004 23:50:27.21M 2015-10-10T22:48:06.606Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7091 23:50:27.41M 2015-10-10T22:48:06.811Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7056 23:50:27.61M 2015-10-10T22:48:07.011Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7032 23:50:27.81M 2015-10-10T22:48:07.216Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7024 23:50:28.03M 2015-10-10T22:48:07.416Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7012 23:50:28.23M 2015-10-10T22:48:07.621Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7002 23:50:28.43M 2015-10-10T22:48:07.826Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.6995 23:50:28.63M 2015-10-10T22:48:08.026Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7037 23:50:28.83M 2015-10-10T22:48:08.231Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.773 1503.7035 23:50:29.04M 2015-10-10T22:48:08.431Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6921 23:50:29.24M 2015-10-10T22:48:08.636Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6913 23:50:29.44M 2015-10-10T22:48:08.841Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6942 23:50:29.64M 2015-10-10T22:48:09.041Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6953 23:50:29.84M 2015-10-10T22:48:09.246Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 23:50:30.06M 2015-10-10T22:48:09.446Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6957 23:50:30.26M 2015-10-10T22:48:09.651Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6971 23:50:30.45M 2015-10-10T22:48:09.871Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6986 23:50:30.66M 2015-10-10T22:48:10.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 23:50:30.87M 2015-10-10T22:48:10.256Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7063 23:50:31.07M 2015-10-10T22:48:10.461Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 23:50:31.27M 2015-10-10T22:48:10.666Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 23:50:31.47M 2015-10-10T22:48:10.871Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7045 23:50:31.67M 2015-10-10T22:48:11.071Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7059 23:50:31.87M 2015-10-10T22:48:11.321Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7048 23:50:32.09M 2015-10-10T22:48:11.481Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7026 23:50:32.33M 2015-10-10T22:48:11.681Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7025 23:50:32.49M 2015-10-10T22:48:11.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7026 23:50:32.68M 2015-10-10T22:48:12.086Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7029 23:50:32.88M 2015-10-10T22:48:12.291Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.725 34.766 1503.7025 23:50:33.10M 2015-10-10T22:48:12.491Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.725 34.766 1503.7018 23:50:33.30M 2015-10-10T22:48:12.696Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7023 23:50:33.50M 2015-10-10T22:48:12.896Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7018 23:50:33.70M 2015-10-10T22:48:13.101Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7006 23:50:33.90M 2015-10-10T22:48:13.306Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7013 23:50:34.12M 2015-10-10T22:48:13.506Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7017 23:50:34.32M 2015-10-10T22:48:13.731Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7015 23:50:34.52M 2015-10-10T22:48:13.916Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7017 23:50:34.71M 2015-10-10T22:48:14.116Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.770 1503.7023 23:50:34.91M 2015-10-10T22:48:14.336Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7020 23:50:35.13M 2015-10-10T22:48:14.521Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.766 1503.6967 23:50:35.35M 2015-10-10T22:48:14.731Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6959 23:50:35.53M 2015-10-10T22:48:14.931Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6954 23:50:35.73M 2015-10-10T22:48:15.131Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6951 23:50:35.93M 2015-10-10T22:48:15.336Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.724 34.767 1503.6937 23:50:36.15M 2015-10-10T22:48:15.541Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6931 23:50:36.35M 2015-10-10T22:48:15.741Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6932 23:50:36.55M 2015-10-10T22:48:15.946Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7030 23:50:36.75M 2015-10-10T22:48:16.146Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7039 23:50:36.94M 2015-10-10T22:48:16.396Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7045 23:50:37.16M 2015-10-10T22:48:16.556Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7047 23:50:37.41M 2015-10-10T22:48:16.756Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7042 23:50:37.56M 2015-10-10T22:48:16.961Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7043 23:50:37.76M 2015-10-10T22:48:17.166Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7081 23:50:37.96M 2015-10-10T22:48:17.366Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.738 34.781 1503.7091 23:50:38.18M 2015-10-10T22:48:17.566Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.739 34.782 1503.7094 23:50:38.38M 2015-10-10T22:48:17.771Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.740 34.782 1503.7107 23:50:38.58M 2015-10-10T22:48:17.976Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.740 34.782 1503.7108 23:50:38.77M 2015-10-10T22:48:18.181Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7054 23:50:38.97M 2015-10-10T22:48:18.382Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7054 23:50:39.19M 2015-10-10T22:48:18.587Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.776 1503.7047 23:50:39.39M 2015-10-10T22:48:18.807Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.731 34.774 1503.7025 23:50:39.59M 2015-10-10T22:48:18.992Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.728 34.772 1503.6991 23:50:39.81M 2015-10-10T22:48:19.196Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.772 1503.6984 23:50:40.01M 2015-10-10T22:48:19.411Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6996 23:50:40.21M 2015-10-10T22:48:19.596Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7003 23:50:40.41M 2015-10-10T22:48:19.801Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.7001 23:50:40.60M 2015-10-10T22:48:20.006Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7004 23:50:40.80M 2015-10-10T22:48:20.206Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7004 23:50:41.02M 2015-10-10T22:48:20.450Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.730 34.773 1503.7010 23:50:41.22M 2015-10-10T22:48:20.617Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.7012 23:50:41.42M 2015-10-10T22:48:20.817Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.7014 23:50:41.62M 2015-10-10T22:48:21.021Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.730 34.774 1503.7014 23:50:41.82M 2015-10-10T22:48:21.226Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.779 1503.7091 23:50:42.04M 2015-10-10T22:48:21.426Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.733 34.776 1503.7056 23:50:42.24M 2015-10-10T22:48:21.631Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.733 34.776 1503.7054 23:50:42.44M 2015-10-10T22:48:21.831Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.776 1503.7069 23:50:42.64M 2015-10-10T22:48:22.031Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7037 23:50:42.83M 2015-10-10T22:48:22.242Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7023 23:50:43.05M 2015-10-10T22:48:22.442Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.771 1503.7001 23:50:43.25M 2015-10-10T22:48:22.646Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7025 23:50:43.45M 2015-10-10T22:48:22.847Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7007 23:50:43.65M 2015-10-10T22:48:23.052Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7035 23:50:43.85M 2015-10-10T22:48:23.272Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7052 23:50:44.07M 2015-10-10T22:48:23.462Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7062 23:50:44.28M 2015-10-10T22:48:23.662Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7037 23:50:44.47M 2015-10-10T22:48:23.862Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7030 23:50:44.66M 2015-10-10T22:48:24.067Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7028 23:50:44.86M 2015-10-10T22:48:24.267Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7017 23:50:45.08M 2015-10-10T22:48:24.472Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7063 23:50:45.28M 2015-10-10T22:48:24.672Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.775 1503.7069 23:50:45.48M 2015-10-10T22:48:24.877Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7079 23:50:45.68M 2015-10-10T22:48:25.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7086 23:50:45.88M 2015-10-10T22:48:25.282Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7102 23:50:46.10M 2015-10-10T22:48:25.487Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7114 23:50:46.29M 2015-10-10T22:48:25.694Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.738 34.780 1503.7113 23:50:46.50M 2015-10-10T22:48:25.893Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.739 34.781 1503.7117 23:50:46.70M 2015-10-10T22:48:26.132Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.739 34.781 1503.7117 23:50:46.89M 2015-10-10T22:48:26.297Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.739 34.780 1503.7117 23:50:47.11M 2015-10-10T22:48:26.502Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.780 1503.7117 23:50:47.31M 2015-10-10T22:48:26.702Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.780 1503.7112 23:50:47.51M 2015-10-10T22:48:26.912Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.779 1503.7097 23:50:47.71M 2015-10-10T22:48:27.112Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.737 34.779 1503.7085 23:50:47.91M 2015-10-10T22:48:27.317Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7084 23:50:48.13M 2015-10-10T22:48:27.517Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.740 34.781 1503.7120 23:50:48.33M 2015-10-10T22:48:27.737Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7123 23:50:48.53M 2015-10-10T22:48:27.927Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.782 1503.7134 23:50:48.74M 2015-10-10T22:48:28.122Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.739 34.780 1503.7125 23:50:48.92M 2015-10-10T22:48:28.327Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.780 1503.7119 23:50:49.14M 2015-10-10T22:48:28.533Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7115 23:50:49.34M 2015-10-10T22:48:28.737Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7113 23:50:49.54M 2015-10-10T22:48:28.942Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.776 1503.7102 23:50:49.74M 2015-10-10T22:48:29.142Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7095 23:50:49.94M 2015-10-10T22:48:29.342Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7008 23:50:50.16M 2015-10-10T22:48:29.547Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6992 23:50:50.36M 2015-10-10T22:48:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.766 1503.6979 23:50:50.55M 2015-10-10T22:48:29.947Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7001 23:50:50.76M 2015-10-10T22:48:30.157Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.767 1503.7009 23:50:50.95M 2015-10-10T22:48:30.362Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6989 23:50:51.17M 2015-10-10T22:48:30.562Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.764 1503.6982 23:50:51.37M 2015-10-10T22:48:30.771Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7047 23:50:51.57M 2015-10-10T22:48:30.974Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7065 23:50:51.77M 2015-10-10T22:48:31.172Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 23:50:51.97M 2015-10-10T22:48:31.377Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.774 1503.7096 23:50:52.19M 2015-10-10T22:48:31.797Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.735 34.776 1503.7108 23:50:52.39M 2015-10-10T22:48:31.797Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.775 1503.7087 23:50:52.68M 2015-10-10T22:48:32.012Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7130 23:50:52.80M 2015-10-10T22:48:32.217Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.732 34.771 1503.7122 23:50:53.01M 2015-10-10T22:48:32.402Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7124 23:50:53.23M 2015-10-10T22:48:32.602Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.769 1503.7107 23:50:53.41M 2015-10-10T22:48:32.807Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.768 1503.7086 23:50:53.61M 2015-10-10T22:48:33.015Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7065 23:50:53.81M 2015-10-10T22:48:33.213Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7053 23:50:54.03M 2015-10-10T22:48:33.412Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7059 23:50:54.23M 2015-10-10T22:48:33.617Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.765 1503.7059 23:50:54.42M 2015-10-10T22:48:33.822Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.734 34.774 1503.7152 23:50:54.62M 2015-10-10T22:48:34.050Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.739 34.778 1503.7189 23:50:54.82M 2015-10-10T22:48:34.227Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7177 23:50:55.04M 2015-10-10T22:48:34.432Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7168 23:50:55.24M 2015-10-10T22:48:34.637Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7161 23:50:55.44M 2015-10-10T22:48:34.837Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7109 23:50:55.64M 2015-10-10T22:48:35.037Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.773 1503.7087 23:50:55.84M 2015-10-10T22:48:35.242Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7079 23:50:56.06M 2015-10-10T22:48:35.447Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7080 23:50:56.26M 2015-10-10T22:48:35.647Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7087 23:50:56.46M 2015-10-10T22:48:35.854Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7091 23:50:56.66M 2015-10-10T22:48:36.057Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7065 23:50:56.86M 2015-10-10T22:48:36.291Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7070 23:50:57.08M 2015-10-10T22:48:36.462Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7072 23:50:57.27M 2015-10-10T22:48:36.682Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7078 23:50:57.47M 2015-10-10T22:48:36.867Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7158 23:50:57.69M 2015-10-10T22:48:37.091Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7163 23:50:57.87M 2015-10-10T22:48:37.272Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.742 34.780 1503.7227 23:50:58.09M 2015-10-10T22:48:37.477Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.743 34.781 1503.7245 23:50:58.29M 2015-10-10T22:48:37.677Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.740 34.778 1503.7211 23:50:58.49M 2015-10-10T22:48:37.882Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.739 34.778 1503.7202 23:50:58.68M 2015-10-10T22:48:38.087Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.738 34.776 1503.7184 23:50:58.88M 2015-10-10T22:48:38.295Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.736 34.775 1503.7178 23:50:59.10M 2015-10-10T22:48:38.493Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.734 34.773 1503.7152 23:50:59.30M 2015-10-10T22:48:38.692Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.771 1503.7142 23:50:59.50M 2015-10-10T22:48:38.897Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.731 34.770 1503.7118 23:50:59.70M 2015-10-10T22:48:39.102Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7103 23:50:59.90M 2015-10-10T22:48:39.302Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.729 34.768 1503.7100 23:51:00.12M 2015-10-10T22:48:39.507Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.768 1503.7085 23:51:00.32M 2015-10-10T22:48:39.712Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7070 23:51:00.52M 2015-10-10T22:48:39.912Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7057 23:51:00.72M 2015-10-10T22:48:40.117Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.768 1503.7048 23:51:00.91M 2015-10-10T22:48:40.317Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7037 23:51:01.13M 2015-10-10T22:48:40.522Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7030 23:51:01.33M 2015-10-10T22:48:40.722Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7023 23:51:01.53M 2015-10-10T22:48:40.927Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6985 23:51:01.73M 2015-10-10T22:48:41.147Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6985 23:51:01.93M 2015-10-10T22:48:41.332Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6980 23:51:02.16M 2015-10-10T22:48:41.537Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6987 23:51:02.35M 2015-10-10T22:48:41.771Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6998 23:51:02.55M 2015-10-10T22:48:41.947Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7013 23:51:02.74M 2015-10-10T22:48:42.171Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7000 23:51:02.95M 2015-10-10T22:48:42.347Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6990 23:51:03.16M 2015-10-10T22:48:42.547Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6976 23:51:03.36M 2015-10-10T22:48:42.752Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6975 23:51:03.56M 2015-10-10T22:48:42.957Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6967 23:51:03.76M 2015-10-10T22:48:43.162Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.763 1503.6947 23:51:03.96M 2015-10-10T22:48:43.368Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6951 23:51:04.18M 2015-10-10T22:48:43.568Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6938 23:51:04.38M 2015-10-10T22:48:43.774Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.721 34.763 1503.6948 23:51:04.58M 2015-10-10T22:48:43.973Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.721 34.764 1503.6954 23:51:04.78M 2015-10-10T22:48:44.211Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7013 23:51:04.97M 2015-10-10T22:48:44.378Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7001 23:51:05.19M 2015-10-10T22:48:44.582Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7048 23:51:05.39M 2015-10-10T22:48:44.788Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7056 23:51:05.59M 2015-10-10T22:48:44.988Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7065 23:51:05.79M 2015-10-10T22:48:45.188Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7064 23:51:06.01M 2015-10-10T22:48:45.397Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7090 23:51:06.20M 2015-10-10T22:48:45.615Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7089 23:51:06.41M 2015-10-10T22:48:45.811Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.775 1503.7087 23:51:06.62M 2015-10-10T22:48:46.003Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7083 23:51:06.80M 2015-10-10T22:48:46.208Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7009 23:51:07.02M 2015-10-10T22:48:46.414Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7025 23:51:07.22M 2015-10-10T22:48:46.613Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7045 23:51:07.42M 2015-10-10T22:48:46.818Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7042 23:51:07.62M 2015-10-10T22:48:47.018Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7048 23:51:07.82M 2015-10-10T22:48:47.223Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.772 1503.7054 23:51:08.04M 2015-10-10T22:48:47.423Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7069 23:51:08.24M 2015-10-10T22:48:47.628Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7078 23:51:08.44M 2015-10-10T22:48:47.833Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7079 23:51:08.63M 2015-10-10T22:48:48.038Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7079 23:51:08.83M 2015-10-10T22:48:48.238Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7073 23:51:09.05M 2015-10-10T22:48:48.443Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7085 23:51:09.25M 2015-10-10T22:48:48.638Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 23:51:09.45M 2015-10-10T22:48:48.843Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7035 23:51:09.65M 2015-10-10T22:48:49.048Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7008 23:51:09.85M 2015-10-10T22:48:49.253Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7015 23:51:10.07M 2015-10-10T22:48:49.455Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.768 1503.7021 23:51:10.27M 2015-10-10T22:48:49.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7023 23:51:10.46M 2015-10-10T22:48:49.863Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7018 23:51:10.67M 2015-10-10T22:48:50.083Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7023 23:51:10.87M 2015-10-10T22:48:50.291Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7012 23:51:11.10M 2015-10-10T22:48:50.491Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7021 23:51:11.28M 2015-10-10T22:48:50.678Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7012 23:51:11.48M 2015-10-10T22:48:50.878Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7004 23:51:11.68M 2015-10-10T22:48:51.083Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7030 23:51:11.88M 2015-10-10T22:48:51.288Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7039 23:51:12.10M 2015-10-10T22:48:51.488Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:51:12.30M 2015-10-10T22:48:51.688Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7043 23:51:12.50M 2015-10-10T22:48:51.893Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7042 23:51:12.69M 2015-10-10T22:48:52.095Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7017 23:51:12.89M 2015-10-10T22:48:52.298Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.725 34.766 1503.7015 23:51:13.11M 2015-10-10T22:48:52.503Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.766 1503.7024 23:51:13.31M 2015-10-10T22:48:52.703Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.722 34.763 1503.6991 23:51:13.51M 2015-10-10T22:48:52.908Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6981 23:51:13.71M 2015-10-10T22:48:53.113Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.721 34.762 1503.6975 23:51:13.91M 2015-10-10T22:48:53.313Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.721 34.761 1503.6976 23:51:14.13M 2015-10-10T22:48:53.513Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.725 34.765 1503.7019 23:51:14.33M 2015-10-10T22:48:53.763Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.766 1503.7030 23:51:14.52M 2015-10-10T22:48:53.923Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.768 1503.7042 23:51:14.77M 2015-10-10T22:48:54.131Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.769 1503.7059 23:51:14.92M 2015-10-10T22:48:54.328Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.770 1503.7068 23:51:15.14M 2015-10-10T22:48:54.548Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.772 1503.7083 23:51:15.34M 2015-10-10T22:48:54.738Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.732 34.773 1503.7096 23:51:15.56M 2015-10-10T22:48:54.938Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7092 23:51:15.74M 2015-10-10T22:48:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7094 23:51:15.94M 2015-10-10T22:48:55.343Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7096 23:51:16.16M 2015-10-10T22:48:55.548Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7094 23:51:16.36M 2015-10-10T22:48:55.748Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7087 23:51:16.56M 2015-10-10T22:48:55.953Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7084 23:51:16.75M 2015-10-10T22:48:56.158Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7083 23:51:16.95M 2015-10-10T22:48:56.363Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7085 23:51:17.17M 2015-10-10T22:48:56.563Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7078 23:51:17.37M 2015-10-10T22:48:56.763Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.778 1503.7109 23:51:17.57M 2015-10-10T22:48:56.968Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.737 34.778 1503.7124 23:51:17.77M 2015-10-10T22:48:57.173Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7120 23:51:17.97M 2015-10-10T22:48:57.411Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.737 34.781 1503.7081 23:51:18.19M 2015-10-10T22:48:57.578Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.738 34.781 1503.7083 23:51:18.39M 2015-10-10T22:48:57.778Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.738 34.782 1503.7086 23:51:18.58M 2015-10-10T22:48:57.983Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6985 23:51:18.78M 2015-10-10T22:48:58.188Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6965 23:51:19.00M 2015-10-10T22:48:58.388Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.772 1503.6968 23:51:19.20M 2015-10-10T22:48:58.593Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6979 23:51:19.40M 2015-10-10T22:48:58.798Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6976 23:51:19.60M 2015-10-10T22:48:59.014Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.728 34.772 1503.6982 23:51:19.80M 2015-10-10T22:48:59.203Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.729 34.772 1503.6991 23:51:20.03M 2015-10-10T22:48:59.403Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.729 34.772 1503.7003 23:51:20.22M 2015-10-10T22:48:59.608Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7020 23:51:20.42M 2015-10-10T22:48:59.813Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7029 23:51:20.61M 2015-10-10T22:49:00.015Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7050 23:51:20.81M 2015-10-10T22:49:00.251Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7064 23:51:21.03M 2015-10-10T22:49:00.423Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7087 23:51:21.23M 2015-10-10T22:49:00.623Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7092 23:51:21.43M 2015-10-10T22:49:00.823Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7091 23:51:21.63M 2015-10-10T22:49:01.028Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7092 23:51:21.83M 2015-10-10T22:49:01.233Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.734 34.775 1503.7094 23:51:22.05M 2015-10-10T22:49:01.433Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7092 23:51:22.25M 2015-10-10T22:49:01.638Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7081 23:51:22.45M 2015-10-10T22:49:01.838Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7084 23:51:22.64M 2015-10-10T22:49:02.043Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.770 1503.7028 23:51:22.84M 2015-10-10T22:49:02.248Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7028 23:51:23.06M 2015-10-10T22:49:02.453Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.774 1503.7075 23:51:23.26M 2015-10-10T22:49:02.655Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7076 23:51:23.46M 2015-10-10T22:49:02.853Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7073 23:51:23.66M 2015-10-10T22:49:03.063Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7064 23:51:23.86M 2015-10-10T22:49:03.263Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7004 23:51:24.08M 2015-10-10T22:49:03.483Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6997 23:51:24.28M 2015-10-10T22:49:03.663Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7024 23:51:24.49M 2015-10-10T22:49:04.083Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7028 23:51:24.67M 2015-10-10T22:49:04.083Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7029 23:51:24.96M 2015-10-10T22:49:04.288Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7025 23:51:25.10M 2015-10-10T22:49:04.489Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:51:25.30M 2015-10-10T22:49:04.695Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7026 23:51:25.50M 2015-10-10T22:49:04.898Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7043 23:51:25.70M 2015-10-10T22:49:05.098Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7050 23:51:25.90M 2015-10-10T22:49:05.298Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.740 34.781 1503.7156 23:51:26.12M 2015-10-10T22:49:05.503Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.741 34.781 1503.7162 23:51:26.31M 2015-10-10T22:49:05.708Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.741 34.782 1503.7166 23:51:26.52M 2015-10-10T22:49:05.913Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.780 1503.7152 23:51:26.72M 2015-10-10T22:49:06.131Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.738 34.779 1503.7145 23:51:26.91M 2015-10-10T22:49:06.318Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.778 1503.7126 23:51:27.13M 2015-10-10T22:49:06.518Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7112 23:51:27.33M 2015-10-10T22:49:06.723Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7106 23:51:27.53M 2015-10-10T22:49:06.923Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7101 23:51:27.73M 2015-10-10T22:49:07.128Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7089 23:51:27.93M 2015-10-10T22:49:07.328Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7084 23:51:28.15M 2015-10-10T22:49:07.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7079 23:51:28.34M 2015-10-10T22:49:07.738Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7074 23:51:28.54M 2015-10-10T22:49:07.959Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7064 23:51:28.75M 2015-10-10T22:49:08.144Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7052 23:51:28.96M 2015-10-10T22:49:08.349Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 23:51:29.16M 2015-10-10T22:49:08.549Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7051 23:51:29.36M 2015-10-10T22:49:08.759Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7039 23:51:29.56M 2015-10-10T22:49:08.959Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.772 1503.7032 23:51:29.76M 2015-10-10T22:49:09.164Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7025 23:51:29.96M 2015-10-10T22:49:09.364Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7030 23:51:30.18M 2015-10-10T22:49:09.564Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7036 23:51:30.38M 2015-10-10T22:49:09.769Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.772 1503.7028 23:51:30.57M 2015-10-10T22:49:10.011Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7078 23:51:30.77M 2015-10-10T22:49:10.174Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7076 23:51:30.97M 2015-10-10T22:49:10.379Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7075 23:51:31.19M 2015-10-10T22:49:10.584Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7072 23:51:31.39M 2015-10-10T22:49:10.784Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7089 23:51:31.59M 2015-10-10T22:49:10.989Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7086 23:51:31.79M 2015-10-10T22:49:11.189Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.727 34.767 1503.7076 23:51:32.01M 2015-10-10T22:49:11.394Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7068 23:51:32.21M 2015-10-10T22:49:11.594Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7064 23:51:32.41M 2015-10-10T22:49:11.799Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.727 34.767 1503.7073 23:51:32.60M 2015-10-10T22:49:12.004Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7079 23:51:32.80M 2015-10-10T22:49:12.204Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.729 34.768 1503.7084 23:51:33.02M 2015-10-10T22:49:12.424Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.727 34.766 1503.7063 23:51:33.22M 2015-10-10T22:49:12.611Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.727 34.767 1503.7068 23:51:33.44M 2015-10-10T22:49:12.814Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7074 23:51:33.62M 2015-10-10T22:49:13.019Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7083 23:51:33.82M 2015-10-10T22:49:13.250Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.728 34.768 1503.7075 23:51:34.04M 2015-10-10T22:49:13.424Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.728 34.768 1503.7063 23:51:34.24M 2015-10-10T22:49:13.624Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.767 1503.7053 23:51:34.44M 2015-10-10T22:49:13.829Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.768 1503.7048 23:51:34.63M 2015-10-10T22:49:14.034Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7050 23:51:34.83M 2015-10-10T22:49:14.239Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7052 23:51:35.05M 2015-10-10T22:49:14.439Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7059 23:51:35.25M 2015-10-10T22:49:14.639Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7062 23:51:35.45M 2015-10-10T22:49:14.844Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7057 23:51:35.65M 2015-10-10T22:49:15.049Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7042 23:51:35.85M 2015-10-10T22:49:15.257Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7029 23:51:36.07M 2015-10-10T22:49:15.454Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7032 23:51:36.27M 2015-10-10T22:49:15.659Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7035 23:51:36.46M 2015-10-10T22:49:15.891Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7035 23:51:36.67M 2015-10-10T22:49:16.064Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7026 23:51:36.86M 2015-10-10T22:49:16.264Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7019 23:51:37.08M 2015-10-10T22:49:16.469Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:51:37.28M 2015-10-10T22:49:16.674Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7030 23:51:37.48M 2015-10-10T22:49:16.894Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7028 23:51:37.68M 2015-10-10T22:49:17.079Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7019 23:51:37.89M 2015-10-10T22:49:17.284Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7017 23:51:38.10M 2015-10-10T22:49:17.492Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7012 23:51:38.30M 2015-10-10T22:49:17.684Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7010 23:51:38.49M 2015-10-10T22:49:17.889Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.770 1503.7003 23:51:38.69M 2015-10-10T22:49:18.094Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.6989 23:51:38.89M 2015-10-10T22:49:18.294Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6987 23:51:39.11M 2015-10-10T22:49:18.499Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6931 23:51:39.31M 2015-10-10T22:49:18.731Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6956 23:51:39.51M 2015-10-10T22:49:18.904Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.769 1503.6958 23:51:39.71M 2015-10-10T22:49:19.109Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.734 34.777 1503.7054 23:51:39.91M 2015-10-10T22:49:19.314Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.734 34.777 1503.7058 23:51:40.13M 2015-10-10T22:49:19.519Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.734 34.777 1503.7046 23:51:40.33M 2015-10-10T22:49:19.719Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.733 34.777 1503.7032 23:51:40.53M 2015-10-10T22:49:19.919Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7015 23:51:40.72M 2015-10-10T22:49:20.124Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.777 1503.7019 23:51:40.92M 2015-10-10T22:49:20.329Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7018 23:51:41.14M 2015-10-10T22:49:20.531Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.733 34.777 1503.7032 23:51:41.34M 2015-10-10T22:49:20.734Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.733 34.777 1503.7048 23:51:41.54M 2015-10-10T22:49:20.934Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.733 34.776 1503.7053 23:51:41.74M 2015-10-10T22:49:21.139Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7031 23:51:41.94M 2015-10-10T22:49:21.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7034 23:51:42.16M 2015-10-10T22:49:21.544Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7032 23:51:42.37M 2015-10-10T22:49:21.749Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7012 23:51:42.55M 2015-10-10T22:49:21.949Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7018 23:51:42.75M 2015-10-10T22:49:22.154Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7028 23:51:42.95M 2015-10-10T22:49:22.354Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7017 23:51:43.17M 2015-10-10T22:49:22.559Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7012 23:51:43.37M 2015-10-10T22:49:22.764Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7041 23:51:43.57M 2015-10-10T22:49:22.964Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7053 23:51:43.77M 2015-10-10T22:49:23.169Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7057 23:51:43.97M 2015-10-10T22:49:23.374Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7056 23:51:44.19M 2015-10-10T22:49:23.574Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.725 34.766 1503.7019 23:51:44.38M 2015-10-10T22:49:23.775Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7017 23:51:44.58M 2015-10-10T22:49:23.979Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.724 34.765 1503.7019 23:51:44.78M 2015-10-10T22:49:24.212Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.723 34.764 1503.7010 23:51:45.00M 2015-10-10T22:49:24.389Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.727 34.767 1503.7059 23:51:45.20M 2015-10-10T22:49:24.589Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7078 23:51:45.40M 2015-10-10T22:49:24.794Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.769 1503.7092 23:51:45.60M 2015-10-10T22:49:24.999Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.768 1503.7081 23:51:45.80M 2015-10-10T22:49:25.199Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7084 23:51:46.02M 2015-10-10T22:49:25.404Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.726 34.766 1503.7057 23:51:46.22M 2015-10-10T22:49:25.604Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.726 34.766 1503.7045 23:51:46.42M 2015-10-10T22:49:25.824Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.726 34.766 1503.7050 23:51:46.61M 2015-10-10T22:49:26.009Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.727 34.767 1503.7058 23:51:46.83M 2015-10-10T22:49:26.214Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.724 34.764 1503.7026 23:51:47.03M 2015-10-10T22:49:26.419Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7079 23:51:47.23M 2015-10-10T22:49:26.619Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.770 1503.7098 23:51:47.43M 2015-10-10T22:49:26.851Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.733 34.773 1503.7131 23:51:47.63M 2015-10-10T22:49:27.051Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.734 34.773 1503.7134 23:51:47.83M 2015-10-10T22:49:27.229Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.735 34.774 1503.7152 23:51:48.05M 2015-10-10T22:49:27.429Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.736 34.775 1503.7151 23:51:48.25M 2015-10-10T22:49:27.634Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.736 34.775 1503.7148 23:51:48.44M 2015-10-10T22:49:27.839Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.736 34.775 1503.7140 23:51:48.64M 2015-10-10T22:49:28.044Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.775 1503.7133 23:51:48.84M 2015-10-10T22:49:28.244Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7126 23:51:49.06M 2015-10-10T22:49:28.449Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7129 23:51:49.26M 2015-10-10T22:49:28.649Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.771 1503.7064 23:51:49.46M 2015-10-10T22:49:28.854Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:51:49.66M 2015-10-10T22:49:29.055Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7048 23:51:49.86M 2015-10-10T22:49:29.259Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7032 23:51:50.08M 2015-10-10T22:49:29.459Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7026 23:51:50.27M 2015-10-10T22:49:29.664Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.724 34.765 1503.7015 23:51:50.47M 2015-10-10T22:49:29.869Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.723 34.764 1503.6998 23:51:50.67M 2015-10-10T22:49:30.074Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.726 34.767 1503.7035 23:51:50.87M 2015-10-10T22:49:30.290Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7041 23:51:51.09M 2015-10-10T22:49:30.479Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7046 23:51:51.31M 2015-10-10T22:49:30.679Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7048 23:51:51.49M 2015-10-10T22:49:30.884Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:51:51.69M 2015-10-10T22:49:31.084Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7081 23:51:51.89M 2015-10-10T22:49:31.290Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7085 23:51:52.11M 2015-10-10T22:49:31.495Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:51:52.31M 2015-10-10T22:49:31.695Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.773 1503.7068 23:51:52.50M 2015-10-10T22:49:31.900Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7054 23:51:52.70M 2015-10-10T22:49:32.105Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7029 23:51:52.90M 2015-10-10T22:49:32.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7020 23:51:53.12M 2015-10-10T22:49:32.510Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7015 23:51:53.32M 2015-10-10T22:49:32.715Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7021 23:51:53.52M 2015-10-10T22:49:32.915Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6993 23:51:53.72M 2015-10-10T22:49:33.120Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 23:51:53.92M 2015-10-10T22:49:33.320Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7010 23:51:54.14M 2015-10-10T22:49:33.525Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7018 23:51:54.34M 2015-10-10T22:49:33.725Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.772 1503.7023 23:51:54.53M 2015-10-10T22:49:33.930Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7030 23:51:54.73M 2015-10-10T22:49:34.135Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7043 23:51:54.93M 2015-10-10T22:49:34.335Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.775 1503.7050 23:51:55.15M 2015-10-10T22:49:34.540Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7003 23:51:55.35M 2015-10-10T22:49:34.760Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6990 23:51:55.55M 2015-10-10T22:49:34.945Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6967 23:51:55.76M 2015-10-10T22:49:35.150Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6976 23:51:55.95M 2015-10-10T22:49:35.345Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6980 23:51:56.17M 2015-10-10T22:49:35.555Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6986 23:51:56.36M 2015-10-10T22:49:35.760Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6989 23:51:56.56M 2015-10-10T22:49:35.960Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.7001 23:51:56.76M 2015-10-10T22:49:36.165Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.770 1503.7008 23:51:56.96M 2015-10-10T22:49:36.365Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7021 23:51:57.18M 2015-10-10T22:49:36.570Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7002 23:51:57.38M 2015-10-10T22:49:36.770Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7059 23:51:57.58M 2015-10-10T22:49:36.975Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7073 23:51:57.78M 2015-10-10T22:49:37.180Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7080 23:51:58.00M 2015-10-10T22:49:37.380Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7094 23:51:58.20M 2015-10-10T22:49:37.585Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7108 23:51:58.39M 2015-10-10T22:49:37.790Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7122 23:51:58.59M 2015-10-10T22:49:37.990Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.778 1503.7136 23:51:58.79M 2015-10-10T22:49:38.195Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.740 34.780 1503.7170 23:51:59.01M 2015-10-10T22:49:38.400Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.775 1503.7115 23:51:59.21M 2015-10-10T22:49:38.600Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7111 23:51:59.41M 2015-10-10T22:49:38.805Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7103 23:51:59.61M 2015-10-10T22:49:39.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7106 23:51:59.81M 2015-10-10T22:49:39.225Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7101 23:52:00.03M 2015-10-10T22:49:39.410Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7103 23:52:00.24M 2015-10-10T22:49:39.615Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7096 23:52:00.42M 2015-10-10T22:49:39.820Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7084 23:52:00.62M 2015-10-10T22:49:40.020Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7090 23:52:00.82M 2015-10-10T22:49:40.251Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7106 23:52:01.04M 2015-10-10T22:49:40.425Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.775 1503.7108 23:52:01.24M 2015-10-10T22:49:40.630Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7112 23:52:01.44M 2015-10-10T22:49:40.830Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7122 23:52:01.64M 2015-10-10T22:49:41.051Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7117 23:52:01.84M 2015-10-10T22:49:41.240Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7112 23:52:02.06M 2015-10-10T22:49:41.445Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.778 1503.7144 23:52:02.26M 2015-10-10T22:49:41.645Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.739 34.780 1503.7150 23:52:02.46M 2015-10-10T22:49:41.850Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7148 23:52:02.65M 2015-10-10T22:49:42.050Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7139 23:52:02.85M 2015-10-10T22:49:42.256Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7131 23:52:03.07M 2015-10-10T22:49:42.455Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.780 1503.7129 23:52:03.27M 2015-10-10T22:49:42.660Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.738 34.780 1503.7119 23:52:03.47M 2015-10-10T22:49:42.865Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.738 34.780 1503.7136 23:52:03.67M 2015-10-10T22:49:43.065Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.738 34.779 1503.7118 23:52:03.87M 2015-10-10T22:49:43.270Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.779 1503.7104 23:52:04.09M 2015-10-10T22:49:43.470Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.778 1503.7095 23:52:04.29M 2015-10-10T22:49:43.690Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7086 23:52:04.48M 2015-10-10T22:49:43.880Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6990 23:52:04.70M 2015-10-10T22:49:44.080Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7046 23:52:04.88M 2015-10-10T22:49:44.285Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.776 1503.7053 23:52:05.10M 2015-10-10T22:49:44.485Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.778 1503.7059 23:52:05.30M 2015-10-10T22:49:44.690Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.736 34.778 1503.7072 23:52:05.50M 2015-10-10T22:49:44.895Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.736 34.778 1503.7084 23:52:05.70M 2015-10-10T22:49:45.095Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.779 1503.7094 23:52:05.90M 2015-10-10T22:49:45.300Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7103 23:52:06.12M 2015-10-10T22:49:45.500Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.779 1503.7107 23:52:06.32M 2015-10-10T22:49:45.705Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.737 34.779 1503.7106 23:52:06.51M 2015-10-10T22:49:45.910Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6997 23:52:06.71M 2015-10-10T22:49:46.110Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6985 23:52:06.91M 2015-10-10T22:49:46.315Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6980 23:52:07.13M 2015-10-10T22:49:46.520Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6978 23:52:07.33M 2015-10-10T22:49:46.720Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6987 23:52:07.53M 2015-10-10T22:49:46.920Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6985 23:52:07.73M 2015-10-10T22:49:47.125Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6985 23:52:07.92M 2015-10-10T22:49:47.331Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6987 23:52:08.15M 2015-10-10T22:49:47.530Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6987 23:52:08.34M 2015-10-10T22:49:47.735Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7070 23:52:08.54M 2015-10-10T22:49:47.940Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7039 23:52:08.74M 2015-10-10T22:49:48.155Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7041 23:52:08.94M 2015-10-10T22:49:48.345Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7046 23:52:09.18M 2015-10-10T22:49:48.545Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7043 23:52:09.36M 2015-10-10T22:49:48.750Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7030 23:52:09.56M 2015-10-10T22:49:48.955Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7069 23:52:09.76M 2015-10-10T22:49:49.155Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7079 23:52:09.96M 2015-10-10T22:49:49.360Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.771 1503.7069 23:52:10.18M 2015-10-10T22:49:49.565Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7064 23:52:10.37M 2015-10-10T22:49:49.765Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7084 23:52:10.57M 2015-10-10T22:49:49.970Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7090 23:52:10.77M 2015-10-10T22:49:50.170Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7081 23:52:10.97M 2015-10-10T22:49:50.375Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7079 23:52:11.19M 2015-10-10T22:49:50.580Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7081 23:52:11.39M 2015-10-10T22:49:50.780Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7083 23:52:11.59M 2015-10-10T22:49:51.011Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7083 23:52:11.79M 2015-10-10T22:49:51.185Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7087 23:52:12.01M 2015-10-10T22:49:51.390Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7081 23:52:12.20M 2015-10-10T22:49:51.595Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.774 1503.7076 23:52:12.40M 2015-10-10T22:49:51.795Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7064 23:52:12.60M 2015-10-10T22:49:51.995Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.773 1503.7059 23:52:12.80M 2015-10-10T22:49:52.205Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7064 23:52:13.02M 2015-10-10T22:49:52.405Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7070 23:52:13.22M 2015-10-10T22:49:52.621Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7068 23:52:13.42M 2015-10-10T22:49:52.810Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7054 23:52:13.63M 2015-10-10T22:49:53.015Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.772 1503.7052 23:52:13.82M 2015-10-10T22:49:53.216Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7052 23:52:14.04M 2015-10-10T22:49:53.451Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7051 23:52:14.23M 2015-10-10T22:49:53.621Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7052 23:52:14.43M 2015-10-10T22:49:53.826Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7075 23:52:14.63M 2015-10-10T22:49:54.031Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7080 23:52:14.83M 2015-10-10T22:49:54.251Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7081 23:52:15.05M 2015-10-10T22:49:54.436Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7095 23:52:15.25M 2015-10-10T22:49:54.635Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7109 23:52:15.45M 2015-10-10T22:49:54.851Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7119 23:52:15.64M 2015-10-10T22:49:55.045Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.735 34.775 1503.7118 23:52:15.85M 2015-10-10T22:49:55.245Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7118 23:52:16.07M 2015-10-10T22:49:55.451Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7111 23:52:16.26M 2015-10-10T22:49:55.656Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7123 23:52:16.46M 2015-10-10T22:49:55.856Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7131 23:52:16.66M 2015-10-10T22:49:56.061Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7108 23:52:16.86M 2015-10-10T22:49:56.261Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7097 23:52:17.08M 2015-10-10T22:49:56.466Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7094 23:52:17.28M 2015-10-10T22:49:56.671Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7087 23:52:17.48M 2015-10-10T22:49:56.871Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.775 1503.7084 23:52:17.68M 2015-10-10T22:49:57.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.774 1503.7084 23:52:17.88M 2015-10-10T22:49:57.276Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.732 34.774 1503.7083 23:52:18.11M 2015-10-10T22:49:57.481Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.773 1503.7069 23:52:18.29M 2015-10-10T22:49:57.681Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.772 1503.7061 23:52:18.49M 2015-10-10T22:49:57.886Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7064 23:52:18.69M 2015-10-10T22:49:58.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.772 1503.7059 23:52:18.89M 2015-10-10T22:49:58.296Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7062 23:52:19.11M 2015-10-10T22:49:58.531Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7057 23:52:19.31M 2015-10-10T22:49:58.696Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7062 23:52:19.51M 2015-10-10T22:49:58.901Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7058 23:52:19.71M 2015-10-10T22:49:59.106Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7058 23:52:19.91M 2015-10-10T22:49:59.306Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7070 23:52:20.13M 2015-10-10T22:49:59.511Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.731 34.772 1503.7078 23:52:20.32M 2015-10-10T22:49:59.716Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7081 23:52:20.52M 2015-10-10T22:49:59.916Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7089 23:52:20.72M 2015-10-10T22:50:00.121Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7094 23:52:20.92M 2015-10-10T22:50:00.326Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7092 23:52:21.14M 2015-10-10T22:50:00.526Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7086 23:52:21.34M 2015-10-10T22:50:00.726Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7080 23:52:21.54M 2015-10-10T22:50:00.931Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7072 23:52:21.74M 2015-10-10T22:50:01.136Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7068 23:52:21.94M 2015-10-10T22:50:01.341Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7065 23:52:22.15M 2015-10-10T22:50:01.556Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7067 23:52:22.35M 2015-10-10T22:50:01.741Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7053 23:52:22.57M 2015-10-10T22:50:01.946Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7040 23:52:22.75M 2015-10-10T22:50:02.151Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7018 23:52:22.95M 2015-10-10T22:50:02.356Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7004 23:52:23.17M 2015-10-10T22:50:02.556Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7000 23:52:23.37M 2015-10-10T22:50:02.761Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6993 23:52:23.57M 2015-10-10T22:50:02.961Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6974 23:52:23.77M 2015-10-10T22:50:03.166Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6975 23:52:23.97M 2015-10-10T22:50:03.371Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6970 23:52:24.19M 2015-10-10T22:50:03.571Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7025 23:52:24.38M 2015-10-10T22:50:03.776Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7046 23:52:24.58M 2015-10-10T22:50:03.976Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7061 23:52:24.78M 2015-10-10T22:50:04.211Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.773 1503.7068 23:52:25.00M 2015-10-10T22:50:04.386Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7039 23:52:25.20M 2015-10-10T22:50:04.586Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7029 23:52:25.40M 2015-10-10T22:50:04.791Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7021 23:52:25.60M 2015-10-10T22:50:04.991Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 23:52:25.80M 2015-10-10T22:50:05.196Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 23:52:26.02M 2015-10-10T22:50:05.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7025 23:52:26.22M 2015-10-10T22:50:05.611Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.727 34.770 1503.7014 23:52:26.41M 2015-10-10T22:50:05.806Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.727 34.770 1503.7015 23:52:26.61M 2015-10-10T22:50:06.026Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.728 34.771 1503.7020 23:52:26.81M 2015-10-10T22:50:06.211Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.768 1503.6986 23:52:27.05M 2015-10-10T22:50:06.416Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.768 1503.6993 23:52:27.23M 2015-10-10T22:50:06.616Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6989 23:52:27.43M 2015-10-10T22:50:06.821Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6975 23:52:27.63M 2015-10-10T22:50:07.026Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6959 23:52:27.83M 2015-10-10T22:50:07.226Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6964 23:52:28.05M 2015-10-10T22:50:07.431Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 23:52:28.24M 2015-10-10T22:50:07.631Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6975 23:52:28.44M 2015-10-10T22:50:07.836Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7006 23:52:28.64M 2015-10-10T22:50:08.036Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.773 1503.7042 23:52:28.84M 2015-10-10T22:50:08.241Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7051 23:52:29.06M 2015-10-10T22:50:08.441Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7058 23:52:29.26M 2015-10-10T22:50:08.646Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7061 23:52:29.46M 2015-10-10T22:50:08.851Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7054 23:52:29.66M 2015-10-10T22:50:09.051Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7051 23:52:29.86M 2015-10-10T22:50:09.257Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7043 23:52:30.07M 2015-10-10T22:50:09.456Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.6991 23:52:30.27M 2015-10-10T22:50:09.661Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6990 23:52:30.47M 2015-10-10T22:50:09.861Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6985 23:52:30.67M 2015-10-10T22:50:10.066Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6992 23:52:30.87M 2015-10-10T22:50:10.271Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.7002 23:52:31.09M 2015-10-10T22:50:10.491Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.770 1503.7014 23:52:31.29M 2015-10-10T22:50:10.691Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.770 1503.7026 23:52:31.51M 2015-10-10T22:50:10.881Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.730 34.771 1503.7039 23:52:31.69M 2015-10-10T22:50:11.086Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.771 1503.7051 23:52:31.89M 2015-10-10T22:50:11.286Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.771 1503.7061 23:52:32.11M 2015-10-10T22:50:11.492Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.731 34.771 1503.7065 23:52:32.30M 2015-10-10T22:50:11.691Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.731 34.771 1503.7063 23:52:32.50M 2015-10-10T22:50:11.896Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.731 34.772 1503.7064 23:52:32.70M 2015-10-10T22:50:12.096Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.731 34.772 1503.7069 23:52:32.90M 2015-10-10T22:50:12.301Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.732 34.772 1503.7069 23:52:33.12M 2015-10-10T22:50:12.502Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.772 1503.7086 23:52:33.32M 2015-10-10T22:50:12.706Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.773 1503.7081 23:52:33.51M 2015-10-10T22:50:12.911Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.772 1503.7074 23:52:33.72M 2015-10-10T22:50:13.111Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7076 23:52:33.92M 2015-10-10T22:50:13.316Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7074 23:52:34.13M 2015-10-10T22:50:13.521Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7068 23:52:34.33M 2015-10-10T22:50:13.721Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7056 23:52:34.53M 2015-10-10T22:50:13.926Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7048 23:52:34.73M 2015-10-10T22:50:14.131Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7051 23:52:34.93M 2015-10-10T22:50:14.331Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7080 23:52:35.15M 2015-10-10T22:50:14.536Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7081 23:52:35.35M 2015-10-10T22:50:14.736Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7090 23:52:35.55M 2015-10-10T22:50:14.961Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7094 23:52:35.75M 2015-10-10T22:50:15.146Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.730 34.773 1503.7025 23:52:35.96M 2015-10-10T22:50:15.346Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.730 34.774 1503.7021 23:52:36.16M 2015-10-10T22:50:15.551Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.729 34.774 1503.7000 23:52:36.36M 2015-10-10T22:50:15.751Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.730 34.774 1503.6990 23:52:36.56M 2015-10-10T22:50:15.956Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.730 34.775 1503.6986 23:52:36.76M 2015-10-10T22:50:16.156Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.729 34.775 1503.6974 23:52:36.96M 2015-10-10T22:50:16.361Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.729 34.775 1503.6957 23:52:37.18M 2015-10-10T22:50:16.566Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.729 34.775 1503.6957 23:52:37.38M 2015-10-10T22:50:16.851Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.729 34.775 1503.6968 23:52:37.58M 2015-10-10T22:50:16.971Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.730 34.775 1503.6971 23:52:37.82M 2015-10-10T22:50:17.171Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.730 34.776 1503.6981 23:52:37.97M 2015-10-10T22:50:17.377Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.731 34.775 1503.6992 23:52:38.19M 2015-10-10T22:50:17.577Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.731 34.775 1503.7006 23:52:38.39M 2015-10-10T22:50:17.781Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.775 1503.7009 23:52:38.59M 2015-10-10T22:50:17.986Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.775 1503.7019 23:52:38.79M 2015-10-10T22:50:18.192Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.739 34.781 1503.7115 23:52:39.01M 2015-10-10T22:50:18.392Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.739 34.781 1503.7136 23:52:39.21M 2015-10-10T22:50:18.597Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.738 34.780 1503.7130 23:52:39.41M 2015-10-10T22:50:18.802Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.779 1503.7120 23:52:39.61M 2015-10-10T22:50:19.002Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.779 1503.7122 23:52:39.81M 2015-10-10T22:50:19.202Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.738 34.779 1503.7118 23:52:40.02M 2015-10-10T22:50:19.427Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.779 1503.7115 23:52:40.22M 2015-10-10T22:50:19.612Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7120 23:52:40.44M 2015-10-10T22:50:19.817Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.736 34.777 1503.7109 23:52:40.62M 2015-10-10T22:50:20.051Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.775 1503.7109 23:52:40.82M 2015-10-10T22:50:20.222Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.774 1503.7108 23:52:41.04M 2015-10-10T22:50:20.422Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7098 23:52:41.24M 2015-10-10T22:50:20.627Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7075 23:52:41.44M 2015-10-10T22:50:20.827Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7057 23:52:41.64M 2015-10-10T22:50:21.032Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7052 23:52:41.83M 2015-10-10T22:50:21.237Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7042 23:52:42.05M 2015-10-10T22:50:21.437Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:52:42.25M 2015-10-10T22:50:21.642Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7008 23:52:42.45M 2015-10-10T22:50:21.842Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7010 23:52:42.65M 2015-10-10T22:50:22.047Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7010 23:52:42.85M 2015-10-10T22:50:22.252Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.770 1503.7020 23:52:43.07M 2015-10-10T22:50:22.452Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7032 23:52:43.27M 2015-10-10T22:50:22.657Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7034 23:52:43.47M 2015-10-10T22:50:22.857Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7034 23:52:43.66M 2015-10-10T22:50:23.062Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7040 23:52:43.86M 2015-10-10T22:50:23.267Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7051 23:52:44.08M 2015-10-10T22:50:23.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.773 1503.7064 23:52:44.28M 2015-10-10T22:50:23.672Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7072 23:52:44.48M 2015-10-10T22:50:23.892Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7076 23:52:44.68M 2015-10-10T22:50:24.077Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7089 23:52:44.90M 2015-10-10T22:50:24.282Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7095 23:52:45.10M 2015-10-10T22:50:24.487Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.736 34.777 1503.7102 23:52:45.30M 2015-10-10T22:50:24.687Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.778 1503.7107 23:52:45.50M 2015-10-10T22:50:24.931Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.778 1503.7126 23:52:45.70M 2015-10-10T22:50:25.095Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.778 1503.7135 23:52:45.90M 2015-10-10T22:50:25.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7125 23:52:46.11M 2015-10-10T22:50:25.502Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7124 23:52:46.31M 2015-10-10T22:50:25.730Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7053 23:52:46.51M 2015-10-10T22:50:25.907Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.771 1503.7051 23:52:46.71M 2015-10-10T22:50:26.112Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7061 23:52:46.91M 2015-10-10T22:50:26.312Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7030 23:52:47.13M 2015-10-10T22:50:26.517Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7026 23:52:47.33M 2015-10-10T22:50:26.712Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7028 23:52:47.53M 2015-10-10T22:50:26.962Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7036 23:52:47.72M 2015-10-10T22:50:27.122Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7047 23:52:47.97M 2015-10-10T22:50:27.327Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7053 23:52:48.14M 2015-10-10T22:50:27.532Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7056 23:52:48.34M 2015-10-10T22:50:27.732Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7083 23:52:48.54M 2015-10-10T22:50:27.937Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.773 1503.7074 23:52:48.74M 2015-10-10T22:50:28.137Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.739 34.780 1503.7152 23:52:48.94M 2015-10-10T22:50:28.357Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.740 34.781 1503.7148 23:52:49.16M 2015-10-10T22:50:28.542Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.740 34.782 1503.7153 23:52:49.37M 2015-10-10T22:50:28.747Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.735 34.777 1503.7089 23:52:49.55M 2015-10-10T22:50:28.947Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.776 1503.7063 23:52:49.76M 2015-10-10T22:50:29.152Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.777 1503.7076 23:52:49.95M 2015-10-10T22:50:29.357Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.735 34.777 1503.7086 23:52:50.17M 2015-10-10T22:50:29.562Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.734 34.777 1503.7079 23:52:50.37M 2015-10-10T22:50:29.762Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7086 23:52:50.57M 2015-10-10T22:50:29.967Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7081 23:52:50.77M 2015-10-10T22:50:30.167Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7075 23:52:50.97M 2015-10-10T22:50:30.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7057 23:52:51.19M 2015-10-10T22:50:30.577Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.774 1503.7047 23:52:51.39M 2015-10-10T22:50:30.777Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7043 23:52:51.59M 2015-10-10T22:50:30.982Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7029 23:52:51.79M 2015-10-10T22:50:31.182Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7028 23:52:52.00M 2015-10-10T22:50:31.387Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7021 23:52:52.20M 2015-10-10T22:50:31.587Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7026 23:52:52.40M 2015-10-10T22:50:31.792Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.730 34.772 1503.7025 23:52:52.60M 2015-10-10T22:50:31.997Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.773 1503.7032 23:52:52.80M 2015-10-10T22:50:32.197Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7042 23:52:53.02M 2015-10-10T22:50:32.402Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7050 23:52:53.22M 2015-10-10T22:50:32.607Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 23:52:53.42M 2015-10-10T22:50:32.822Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7068 23:52:53.62M 2015-10-10T22:50:33.015Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:52:53.83M 2015-10-10T22:50:33.217Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7107 23:52:54.04M 2015-10-10T22:50:33.417Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.772 1503.7124 23:52:54.23M 2015-10-10T22:50:33.622Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.734 34.773 1503.7141 23:52:54.43M 2015-10-10T22:50:33.822Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.734 34.773 1503.7140 23:52:54.63M 2015-10-10T22:50:34.027Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.734 34.774 1503.7147 23:52:54.83M 2015-10-10T22:50:34.251Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.735 34.775 1503.7152 23:52:55.05M 2015-10-10T22:50:34.427Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.740 34.779 1503.7208 23:52:55.25M 2015-10-10T22:50:34.637Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.741 34.780 1503.7216 23:52:55.44M 2015-10-10T22:50:34.837Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.736 34.776 1503.7146 23:52:55.65M 2015-10-10T22:50:35.038Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7137 23:52:55.84M 2015-10-10T22:50:35.242Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.767 1503.7039 23:52:56.06M 2015-10-10T22:50:35.447Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.767 1503.7030 23:52:56.26M 2015-10-10T22:50:35.655Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7026 23:52:56.46M 2015-10-10T22:50:35.853Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.771 1503.7075 23:52:56.66M 2015-10-10T22:50:36.057Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.773 1503.7089 23:52:56.86M 2015-10-10T22:50:36.262Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.773 1503.7094 23:52:57.08M 2015-10-10T22:50:36.462Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7086 23:52:57.28M 2015-10-10T22:50:36.667Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7092 23:52:57.48M 2015-10-10T22:50:36.867Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.776 1503.7104 23:52:57.68M 2015-10-10T22:50:37.072Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.777 1503.7117 23:52:57.87M 2015-10-10T22:50:37.293Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.737 34.778 1503.7126 23:52:58.09M 2015-10-10T22:50:37.477Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.778 1503.7134 23:52:58.31M 2015-10-10T22:50:37.682Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.738 34.781 1503.7079 23:52:58.49M 2015-10-10T22:50:37.882Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7079 23:52:58.69M 2015-10-10T22:50:38.087Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7084 23:52:58.89M 2015-10-10T22:50:38.295Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.734 34.777 1503.7046 23:52:59.11M 2015-10-10T22:50:38.494Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7058 23:52:59.31M 2015-10-10T22:50:38.698Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.735 34.778 1503.7074 23:52:59.51M 2015-10-10T22:50:38.898Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.735 34.778 1503.7074 23:52:59.71M 2015-10-10T22:50:39.102Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.735 34.778 1503.7067 23:52:59.90M 2015-10-10T22:50:39.331Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.735 34.777 1503.7086 23:53:00.12M 2015-10-10T22:50:39.508Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7054 23:53:00.32M 2015-10-10T22:50:39.712Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7061 23:53:00.52M 2015-10-10T22:50:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7085 23:53:00.72M 2015-10-10T22:50:40.117Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.773 1503.7102 23:53:00.92M 2015-10-10T22:50:40.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.773 1503.7109 23:53:01.14M 2015-10-10T22:50:40.518Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.773 1503.7122 23:53:01.33M 2015-10-10T22:50:40.727Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7131 23:53:01.53M 2015-10-10T22:50:40.927Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.772 1503.7131 23:53:01.73M 2015-10-10T22:50:41.131Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7126 23:53:01.93M 2015-10-10T22:50:41.338Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7124 23:53:02.15M 2015-10-10T22:50:41.537Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.773 1503.7113 23:53:02.35M 2015-10-10T22:50:41.758Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.773 1503.7112 23:53:02.55M 2015-10-10T22:50:41.942Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7108 23:53:02.77M 2015-10-10T22:50:42.148Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7090 23:53:02.95M 2015-10-10T22:50:42.348Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.773 1503.7074 23:53:03.17M 2015-10-10T22:50:42.553Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7056 23:53:03.37M 2015-10-10T22:50:42.753Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.773 1503.7042 23:53:03.57M 2015-10-10T22:50:42.958Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7037 23:53:03.76M 2015-10-10T22:50:43.163Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7030 23:53:03.96M 2015-10-10T22:50:43.363Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7035 23:53:04.18M 2015-10-10T22:50:43.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7032 23:53:04.38M 2015-10-10T22:50:43.773Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7019 23:53:04.58M 2015-10-10T22:50:43.973Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7023 23:53:04.78M 2015-10-10T22:50:44.178Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7034 23:53:05.00M 2015-10-10T22:50:44.378Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7023 23:53:05.20M 2015-10-10T22:50:44.583Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7018 23:53:05.39M 2015-10-10T22:50:44.812Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.772 1503.7075 23:53:05.60M 2015-10-10T22:50:44.988Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7081 23:53:05.80M 2015-10-10T22:50:45.193Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7076 23:53:06.01M 2015-10-10T22:50:45.411Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.772 1503.7078 23:53:06.21M 2015-10-10T22:50:45.598Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7085 23:53:06.41M 2015-10-10T22:50:45.803Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7089 23:53:06.61M 2015-10-10T22:50:46.003Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7095 23:53:06.81M 2015-10-10T22:50:46.223Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7098 23:53:07.03M 2015-10-10T22:50:46.408Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7097 23:53:07.24M 2015-10-10T22:50:46.613Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7101 23:53:07.42M 2015-10-10T22:50:46.818Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7101 23:53:07.62M 2015-10-10T22:50:47.018Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.772 1503.7096 23:53:07.82M 2015-10-10T22:50:47.223Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.731 34.772 1503.7083 23:53:08.04M 2015-10-10T22:50:47.423Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7069 23:53:08.24M 2015-10-10T22:50:47.628Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:53:08.44M 2015-10-10T22:50:47.828Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7056 23:53:08.64M 2015-10-10T22:50:48.033Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7051 23:53:08.84M 2015-10-10T22:50:48.238Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7046 23:53:09.06M 2015-10-10T22:50:48.438Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7097 23:53:09.26M 2015-10-10T22:50:48.643Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7095 23:53:09.45M 2015-10-10T22:50:48.848Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.733 34.773 1503.7106 23:53:09.65M 2015-10-10T22:50:49.048Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7120 23:53:09.85M 2015-10-10T22:50:49.253Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.776 1503.7131 23:53:10.07M 2015-10-10T22:50:49.455Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7144 23:53:10.27M 2015-10-10T22:50:49.658Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.777 1503.7151 23:53:10.47M 2015-10-10T22:50:49.858Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7158 23:53:10.67M 2015-10-10T22:50:50.068Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7144 23:53:10.87M 2015-10-10T22:50:50.268Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7135 23:53:11.09M 2015-10-10T22:50:50.468Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7123 23:53:11.29M 2015-10-10T22:50:50.693Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7117 23:53:11.48M 2015-10-10T22:50:50.878Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7114 23:53:11.70M 2015-10-10T22:50:51.091Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7106 23:53:11.88M 2015-10-10T22:50:51.283Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7101 23:53:12.10M 2015-10-10T22:50:51.483Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7086 23:53:12.30M 2015-10-10T22:50:51.688Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7079 23:53:12.50M 2015-10-10T22:50:51.893Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.773 1503.7075 23:53:12.70M 2015-10-10T22:50:52.131Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7117 23:53:12.90M 2015-10-10T22:50:52.298Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7123 23:53:13.12M 2015-10-10T22:50:52.503Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.736 34.777 1503.7128 23:53:13.31M 2015-10-10T22:50:52.703Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7124 23:53:13.52M 2015-10-10T22:50:52.908Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.736 34.777 1503.7124 23:53:13.71M 2015-10-10T22:50:53.113Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.736 34.777 1503.7136 23:53:13.91M 2015-10-10T22:50:53.313Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.737 34.777 1503.7146 23:53:14.13M 2015-10-10T22:50:53.518Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.777 1503.7137 23:53:14.33M 2015-10-10T22:50:53.718Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7126 23:53:14.53M 2015-10-10T22:50:53.923Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.735 34.776 1503.7109 23:53:14.73M 2015-10-10T22:50:54.123Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7096 23:53:14.93M 2015-10-10T22:50:54.328Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7080 23:53:15.15M 2015-10-10T22:50:54.533Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7078 23:53:15.35M 2015-10-10T22:50:54.735Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7073 23:53:15.55M 2015-10-10T22:50:54.938Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 23:53:15.74M 2015-10-10T22:50:55.158Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7058 23:53:15.95M 2015-10-10T22:50:55.343Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7051 23:53:16.18M 2015-10-10T22:50:55.548Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7045 23:53:16.36M 2015-10-10T22:50:55.753Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7037 23:53:16.56M 2015-10-10T22:50:55.948Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6981 23:53:16.76M 2015-10-10T22:50:56.158Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6965 23:53:16.95M 2015-10-10T22:50:56.371Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.768 1503.6979 23:53:17.18M 2015-10-10T22:50:56.563Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6986 23:53:17.38M 2015-10-10T22:50:56.763Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6990 23:53:17.58M 2015-10-10T22:50:56.968Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.7002 23:53:17.77M 2015-10-10T22:50:57.173Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7037 23:53:18.98M 2015-10-10T22:50:57.375Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7040 23:53:18.19M 2015-10-10T22:50:57.585Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7042 23:53:18.39M 2015-10-10T22:50:57.778Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7085 23:53:18.59M 2015-10-10T22:50:57.983Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7087 23:53:18.79M 2015-10-10T22:50:58.188Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7094 23:53:19.01M 2015-10-10T22:50:58.388Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7089 23:53:19.21M 2015-10-10T22:50:58.594Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7089 23:53:19.41M 2015-10-10T22:50:58.793Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7150 23:53:19.61M 2015-10-10T22:50:58.998Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7157 23:53:19.80M 2015-10-10T22:50:59.198Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.737 34.777 1503.7147 23:53:20.02M 2015-10-10T22:50:59.403Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.733 34.774 1503.7104 23:53:20.22M 2015-10-10T22:50:59.623Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.734 34.774 1503.7101 23:53:20.42M 2015-10-10T22:50:59.808Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7115 23:53:20.64M 2015-10-10T22:51:00.051Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.775 1503.7122 23:53:20.82M 2015-10-10T22:51:00.218Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7136 23:53:21.04M 2015-10-10T22:51:00.451Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7133 23:53:21.24M 2015-10-10T22:51:00.623Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7131 23:53:21.44M 2015-10-10T22:51:00.823Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.736 34.776 1503.7144 23:53:21.64M 2015-10-10T22:51:01.028Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7144 23:53:21.83M 2015-10-10T22:51:01.228Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7133 23:53:22.05M 2015-10-10T22:51:01.438Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7125 23:53:22.25M 2015-10-10T22:51:01.638Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7117 23:53:22.45M 2015-10-10T22:51:01.838Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.735 34.776 1503.7111 23:53:22.65M 2015-10-10T22:51:02.043Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.735 34.776 1503.7103 23:53:22.85M 2015-10-10T22:51:02.243Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7095 23:53:23.07M 2015-10-10T22:51:02.448Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7079 23:53:23.27M 2015-10-10T22:51:02.655Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.733 34.775 1503.7083 23:53:23.47M 2015-10-10T22:51:02.858Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.774 1503.7083 23:53:23.66M 2015-10-10T22:51:03.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7063 23:53:23.86M 2015-10-10T22:51:03.259Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7058 23:53:24.08M 2015-10-10T22:51:03.464Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7062 23:53:24.28M 2015-10-10T22:51:03.669Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.775 1503.7068 23:53:24.48M 2015-10-10T22:51:03.869Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7065 23:53:24.68M 2015-10-10T22:51:04.089Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7070 23:53:24.88M 2015-10-10T22:51:04.279Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7080 23:53:25.11M 2015-10-10T22:51:04.483Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7083 23:53:25.30M 2015-10-10T22:51:04.679Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7074 23:53:25.50M 2015-10-10T22:51:04.889Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7072 23:53:25.69M 2015-10-10T22:51:05.088Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7070 23:53:25.89M 2015-10-10T22:51:05.294Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7081 23:53:26.11M 2015-10-10T22:51:05.494Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7086 23:53:26.31M 2015-10-10T22:51:05.699Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7085 23:53:26.51M 2015-10-10T22:51:05.916Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.774 1503.7085 23:53:26.71M 2015-10-10T22:51:06.109Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.773 1503.7096 23:53:26.91M 2015-10-10T22:51:06.309Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7091 23:53:27.13M 2015-10-10T22:51:06.509Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.774 1503.7084 23:53:27.32M 2015-10-10T22:51:06.714Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.774 1503.7073 23:53:27.52M 2015-10-10T22:51:06.919Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.774 1503.7067 23:53:27.72M 2015-10-10T22:51:07.119Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7062 23:53:27.92M 2015-10-10T22:51:07.324Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7062 23:53:28.14M 2015-10-10T22:51:07.524Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7069 23:53:28.34M 2015-10-10T22:51:07.729Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.777 1503.7081 23:53:28.54M 2015-10-10T22:51:07.929Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7084 23:53:28.74M 2015-10-10T22:51:08.134Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7095 23:53:28.94M 2015-10-10T22:51:08.334Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7101 23:53:29.16M 2015-10-10T22:51:08.559Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7106 23:53:29.35M 2015-10-10T22:51:08.744Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7056 23:53:29.57M 2015-10-10T22:51:08.944Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7040 23:53:29.76M 2015-10-10T22:51:09.149Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.773 1503.7029 23:53:29.95M 2015-10-10T22:51:09.354Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7020 23:53:30.17M 2015-10-10T22:51:09.559Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.772 1503.7021 23:53:30.37M 2015-10-10T22:51:09.759Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7017 23:53:30.57M 2015-10-10T22:51:09.959Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:53:30.77M 2015-10-10T22:51:10.164Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7014 23:53:30.97M 2015-10-10T22:51:10.369Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7029 23:53:31.19M 2015-10-10T22:51:10.569Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:53:31.39M 2015-10-10T22:51:10.774Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7054 23:53:31.58M 2015-10-10T22:51:10.979Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7067 23:53:31.78M 2015-10-10T22:51:11.179Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7075 23:53:32.00M 2015-10-10T22:51:11.384Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7085 23:53:32.20M 2015-10-10T22:51:11.612Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7084 23:53:32.40M 2015-10-10T22:51:11.789Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.775 1503.7090 23:53:32.60M 2015-10-10T22:51:11.994Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.775 1503.7092 23:53:32.80M 2015-10-10T22:51:12.189Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7089 23:53:33.02M 2015-10-10T22:51:12.411Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7085 23:53:33.21M 2015-10-10T22:51:12.599Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7080 23:53:33.42M 2015-10-10T22:51:12.804Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7085 23:53:33.61M 2015-10-10T22:51:13.024Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7084 23:53:33.81M 2015-10-10T22:51:13.209Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.775 1503.7072 23:53:34.05M 2015-10-10T22:51:13.414Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7065 23:53:34.23M 2015-10-10T22:51:13.619Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7062 23:53:34.43M 2015-10-10T22:51:13.819Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7053 23:53:34.63M 2015-10-10T22:51:14.024Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7056 23:53:34.83M 2015-10-10T22:51:14.224Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7047 23:53:35.05M 2015-10-10T22:51:14.429Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7051 23:53:35.25M 2015-10-10T22:51:14.652Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.774 1503.7050 23:53:35.44M 2015-10-10T22:51:14.834Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7051 23:53:35.64M 2015-10-10T22:51:15.039Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.773 1503.7048 23:53:35.84M 2015-10-10T22:51:15.239Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.773 1503.7042 23:53:36.06M 2015-10-10T22:51:15.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.773 1503.7050 23:53:36.26M 2015-10-10T22:51:15.649Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7053 23:53:36.46M 2015-10-10T22:51:15.849Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:36.66M 2015-10-10T22:51:16.054Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:36.86M 2015-10-10T22:51:16.254Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:37.08M 2015-10-10T22:51:16.459Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7051 23:53:37.28M 2015-10-10T22:51:16.664Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7054 23:53:37.47M 2015-10-10T22:51:16.864Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7050 23:53:37.67M 2015-10-10T22:51:17.091Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7043 23:53:37.87M 2015-10-10T22:51:17.269Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7045 23:53:38.09M 2015-10-10T22:51:17.489Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7046 23:53:38.29M 2015-10-10T22:51:17.679Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7040 23:53:38.51M 2015-10-10T22:51:17.879Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.770 1503.7028 23:53:38.69M 2015-10-10T22:51:18.084Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7025 23:53:38.89M 2015-10-10T22:51:18.284Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7017 23:53:39.11M 2015-10-10T22:51:18.489Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:53:39.30M 2015-10-10T22:51:18.694Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7020 23:53:39.50M 2015-10-10T22:51:18.901Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7018 23:53:39.71M 2015-10-10T22:51:19.099Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7019 23:53:39.90M 2015-10-10T22:51:19.304Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7019 23:53:40.12M 2015-10-10T22:51:19.504Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7007 23:53:40.32M 2015-10-10T22:51:19.709Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7025 23:53:40.52M 2015-10-10T22:51:19.909Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7031 23:53:40.72M 2015-10-10T22:51:20.109Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7032 23:53:40.92M 2015-10-10T22:51:20.314Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7037 23:53:41.13M 2015-10-10T22:51:20.519Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7032 23:53:41.33M 2015-10-10T22:51:20.724Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.774 1503.7034 23:53:41.53M 2015-10-10T22:51:20.924Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7041 23:53:41.73M 2015-10-10T22:51:21.129Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7050 23:53:41.93M 2015-10-10T22:51:21.329Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:53:42.15M 2015-10-10T22:51:21.534Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.773 1503.7057 23:53:42.35M 2015-10-10T22:51:21.739Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7052 23:53:42.55M 2015-10-10T22:51:21.959Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7051 23:53:42.75M 2015-10-10T22:51:22.144Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7058 23:53:42.96M 2015-10-10T22:51:22.344Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7061 23:53:43.16M 2015-10-10T22:51:22.549Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7054 23:53:43.36M 2015-10-10T22:51:22.799Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7059 23:53:43.56M 2015-10-10T22:51:22.954Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7047 23:53:43.81M 2015-10-10T22:51:23.159Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7050 23:53:43.96M 2015-10-10T22:51:23.359Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7051 23:53:44.18M 2015-10-10T22:51:23.564Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7062 23:53:44.38M 2015-10-10T22:51:23.769Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.729 34.771 1503.7069 23:53:44.58M 2015-10-10T22:51:23.969Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7063 23:53:44.78M 2015-10-10T22:51:24.175Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7056 23:53:45.00M 2015-10-10T22:51:24.411Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.733 34.774 1503.7098 23:53:45.20M 2015-10-10T22:51:24.584Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.734 34.775 1503.7101 23:53:45.39M 2015-10-10T22:51:24.779Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7098 23:53:45.60M 2015-10-10T22:51:24.984Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7098 23:53:45.79M 2015-10-10T22:51:25.189Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.734 34.776 1503.7095 23:53:46.01M 2015-10-10T22:51:25.389Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7083 23:53:46.21M 2015-10-10T22:51:25.594Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7081 23:53:46.41M 2015-10-10T22:51:25.799Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.734 34.776 1503.7089 23:53:46.61M 2015-10-10T22:51:25.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7080 23:53:46.81M 2015-10-10T22:51:26.204Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7070 23:53:47.03M 2015-10-10T22:51:26.424Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.775 1503.7064 23:53:47.23M 2015-10-10T22:51:26.611Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.732 34.775 1503.7056 23:53:47.44M 2015-10-10T22:51:26.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.774 1503.7048 23:53:47.62M 2015-10-10T22:51:27.015Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.731 34.774 1503.7045 23:53:47.82M 2015-10-10T22:51:27.220Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.773 1503.7040 23:53:48.04M 2015-10-10T22:51:27.424Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7036 23:53:48.24M 2015-10-10T22:51:27.625Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.772 1503.7025 23:53:48.44M 2015-10-10T22:51:27.830Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7021 23:53:48.64M 2015-10-10T22:51:28.030Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7017 23:53:48.84M 2015-10-10T22:51:28.235Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7014 23:53:49.06M 2015-10-10T22:51:28.440Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7012 23:53:49.26M 2015-10-10T22:51:28.640Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7009 23:53:49.45M 2015-10-10T22:51:28.845Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7006 23:53:49.65M 2015-10-10T22:51:29.050Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7013 23:53:49.85M 2015-10-10T22:51:29.250Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:53:50.07M 2015-10-10T22:51:29.450Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7007 23:53:50.27M 2015-10-10T22:51:29.691Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7010 23:53:50.47M 2015-10-10T22:51:29.860Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7003 23:53:50.67M 2015-10-10T22:51:30.060Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7013 23:53:50.87M 2015-10-10T22:51:30.265Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7019 23:53:51.09M 2015-10-10T22:51:30.470Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7026 23:53:51.28M 2015-10-10T22:51:30.670Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.774 1503.7040 23:53:51.48M 2015-10-10T22:51:30.890Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7043 23:53:51.68M 2015-10-10T22:51:31.075Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7050 23:53:51.90M 2015-10-10T22:51:31.280Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.775 1503.7056 23:53:52.10M 2015-10-10T22:51:31.485Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7059 23:53:52.30M 2015-10-10T22:51:31.685Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7068 23:53:52.50M 2015-10-10T22:51:31.885Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.735 34.777 1503.7078 23:53:52.70M 2015-10-10T22:51:32.090Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.778 1503.7080 23:53:52.90M 2015-10-10T22:51:32.295Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6990 23:53:53.12M 2015-10-10T22:51:32.500Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.7001 23:53:53.32M 2015-10-10T22:51:32.700Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7015 23:53:53.51M 2015-10-10T22:51:32.950Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7020 23:53:53.71M 2015-10-10T22:51:33.110Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7007 23:53:53.96M 2015-10-10T22:51:33.332Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7006 23:53:54.13M 2015-10-10T22:51:33.510Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7012 23:53:54.33M 2015-10-10T22:51:33.715Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7012 23:53:54.53M 2015-10-10T22:51:33.915Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.771 1503.7020 23:53:54.73M 2015-10-10T22:51:34.120Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7026 23:53:54.92M 2015-10-10T22:51:34.325Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7035 23:53:55.14M 2015-10-10T22:51:34.530Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7059 23:53:55.34M 2015-10-10T22:51:34.730Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7036 23:53:55.55M 2015-10-10T22:51:34.936Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7030 23:53:55.74M 2015-10-10T22:51:35.140Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7031 23:53:55.94M 2015-10-10T22:51:35.360Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7041 23:53:56.16M 2015-10-10T22:51:35.545Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7042 23:53:56.38M 2015-10-10T22:51:35.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7034 23:53:56.56M 2015-10-10T22:51:35.971Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 23:53:56.76M 2015-10-10T22:51:36.155Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7034 23:53:56.95M 2015-10-10T22:51:36.355Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 23:53:57.17M 2015-10-10T22:51:36.560Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.769 1503.7039 23:53:57.37M 2015-10-10T22:51:36.760Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7045 23:53:57.57M 2015-10-10T22:51:36.965Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7052 23:53:57.77M 2015-10-10T22:51:37.170Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7053 23:53:57.97M 2015-10-10T22:51:37.370Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7059 23:53:58.19M 2015-10-10T22:51:37.575Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7063 23:53:58.39M 2015-10-10T22:51:37.775Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7072 23:53:58.59M 2015-10-10T22:51:37.980Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7073 23:53:58.79M 2015-10-10T22:51:38.185Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7068 23:53:59.01M 2015-10-10T22:51:38.385Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.769 1503.7062 23:53:59.21M 2015-10-10T22:51:38.590Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7054 23:53:59.40M 2015-10-10T22:51:38.790Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7062 23:53:59.60M 2015-10-10T22:51:38.995Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7064 23:53:59.80M 2015-10-10T22:51:39.195Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7068 23:54:00.02M 2015-10-10T22:51:39.400Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7070 23:54:00.22M 2015-10-10T22:51:39.600Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.728 34.768 1503.7080 23:54:00.42M 2015-10-10T22:51:39.825Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7084 23:54:00.62M 2015-10-10T22:51:40.010Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.728 34.767 1503.7075 23:54:00.83M 2015-10-10T22:51:40.210Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7075 23:54:01.04M 2015-10-10T22:51:40.415Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.728 34.768 1503.7073 23:54:01.23M 2015-10-10T22:51:40.620Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.729 34.768 1503.7078 23:54:01.43M 2015-10-10T22:51:40.820Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.729 34.768 1503.7078 23:54:01.63M 2015-10-10T22:51:41.025Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.729 34.769 1503.7083 23:54:01.83M 2015-10-10T22:51:41.225Z|I-OCEAN7-304-XXXX| 24.75 14.034 41.731 34.769 1503.7115 23:54:02.05M 2015-10-10T22:51:41.430Z|I-OCEAN7-304-XXXX| 24.74 14.034 41.729 34.768 1503.7095 23:54:02.25M 2015-10-10T22:51:41.635Z|I-OCEAN7-304-XXXX| 24.71 14.034 41.729 34.767 1503.7095 23:54:02.45M 2015-10-10T22:51:41.835Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.728 34.767 1503.7098 23:54:02.65M 2015-10-10T22:51:42.040Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.728 34.766 1503.7095 23:54:02.85M 2015-10-10T22:51:42.240Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.727 34.766 1503.7084 23:54:03.07M 2015-10-10T22:51:42.445Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.726 34.765 1503.7073 23:54:03.26M 2015-10-10T22:51:42.645Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.725 34.765 1503.7065 23:54:03.46M 2015-10-10T22:51:42.850Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.725 34.764 1503.7047 23:54:03.66M 2015-10-10T22:51:43.050Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.725 34.765 1503.7039 23:54:03.86M 2015-10-10T22:51:43.255Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.765 1503.7028 23:54:04.08M 2015-10-10T22:51:43.461Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.765 1503.7029 23:54:04.28M 2015-10-10T22:51:43.665Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7029 23:54:04.48M 2015-10-10T22:51:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7023 23:54:04.68M 2015-10-10T22:51:44.070Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7019 23:54:04.88M 2015-10-10T22:51:44.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7028 23:54:05.10M 2015-10-10T22:51:44.475Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7024 23:54:05.31M 2015-10-10T22:51:44.680Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.770 1503.7028 23:54:05.49M 2015-10-10T22:51:44.885Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7040 23:54:05.69M 2015-10-10T22:51:45.085Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7035 23:54:05.89M 2015-10-10T22:51:45.285Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7043 23:54:06.11M 2015-10-10T22:51:45.490Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7045 23:54:06.31M 2015-10-10T22:51:45.731Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7050 23:54:06.51M 2015-10-10T22:51:45.895Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7045 23:54:06.71M 2015-10-10T22:51:46.100Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7052 23:54:06.91M 2015-10-10T22:51:46.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7063 23:54:07.12M 2015-10-10T22:51:46.510Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7061 23:54:07.32M 2015-10-10T22:51:46.710Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7073 23:54:07.52M 2015-10-10T22:51:46.910Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7080 23:54:07.72M 2015-10-10T22:51:47.115Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7084 23:54:07.92M 2015-10-10T22:51:47.320Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7083 23:54:08.14M 2015-10-10T22:51:47.520Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7080 23:54:08.34M 2015-10-10T22:51:47.726Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7083 23:54:08.54M 2015-10-10T22:51:47.930Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7081 23:54:08.74M 2015-10-10T22:51:48.176Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.778 1503.7135 23:54:08.94M 2015-10-10T22:51:48.336Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7135 23:54:09.20M 2015-10-10T22:51:48.571Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.777 1503.7123 23:54:09.35M 2015-10-10T22:51:48.756Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.777 1503.7118 23:54:09.55M 2015-10-10T22:51:48.940Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7115 23:54:09.77M 2015-10-10T22:51:49.145Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7113 23:54:09.95M 2015-10-10T22:51:49.345Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7113 23:54:10.17M 2015-10-10T22:51:49.550Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7122 23:54:10.37M 2015-10-10T22:51:49.755Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7133 23:54:10.57M 2015-10-10T22:51:49.955Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7134 23:54:10.77M 2015-10-10T22:51:50.160Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7131 23:54:10.96M 2015-10-10T22:51:50.371Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7131 23:54:11.18M 2015-10-10T22:51:50.565Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7120 23:54:11.38M 2015-10-10T22:51:50.770Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7107 23:54:11.58M 2015-10-10T22:51:50.975Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7095 23:54:11.78M 2015-10-10T22:51:51.176Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7083 23:54:12.00M 2015-10-10T22:51:51.381Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7080 23:54:12.20M 2015-10-10T22:51:51.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.771 1503.7081 23:54:12.40M 2015-10-10T22:51:51.786Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7064 23:54:12.60M 2015-10-10T22:51:51.986Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7041 23:54:12.80M 2015-10-10T22:51:52.191Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7042 23:54:13.01M 2015-10-10T22:51:52.396Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7046 23:54:13.21M 2015-10-10T22:51:52.596Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7043 23:54:13.41M 2015-10-10T22:51:52.801Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7041 23:54:13.61M 2015-10-10T22:51:53.001Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7034 23:54:13.81M 2015-10-10T22:51:53.266Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7036 23:54:14.03M 2015-10-10T22:51:53.411Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7045 23:54:14.29M 2015-10-10T22:51:53.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7050 23:54:14.43M 2015-10-10T22:51:53.816Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7059 23:54:14.63M 2015-10-10T22:51:54.021Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7068 23:54:14.83M 2015-10-10T22:51:54.221Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7073 23:54:15.05M 2015-10-10T22:51:54.426Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7069 23:54:15.24M 2015-10-10T22:51:54.626Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.730 34.771 1503.7074 23:54:15.44M 2015-10-10T22:51:54.831Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7084 23:54:15.64M 2015-10-10T22:51:55.036Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:54:15.84M 2015-10-10T22:51:55.236Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7083 23:54:16.06M 2015-10-10T22:51:55.441Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7081 23:54:16.26M 2015-10-10T22:51:55.641Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7091 23:54:16.46M 2015-10-10T22:51:55.846Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7096 23:54:16.65M 2015-10-10T22:51:56.046Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:54:16.86M 2015-10-10T22:51:56.251Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7103 23:54:17.07M 2015-10-10T22:51:56.456Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7106 23:54:17.27M 2015-10-10T22:51:56.661Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:54:17.47M 2015-10-10T22:51:56.861Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7111 23:54:17.67M 2015-10-10T22:51:57.061Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7111 23:54:17.87M 2015-10-10T22:51:57.266Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.774 1503.7112 23:54:18.09M 2015-10-10T22:51:57.471Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.774 1503.7122 23:54:18.29M 2015-10-10T22:51:57.691Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.774 1503.7128 23:54:18.49M 2015-10-10T22:51:57.876Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.774 1503.7115 23:54:18.70M 2015-10-10T22:51:58.081Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7113 23:54:18.89M 2015-10-10T22:51:58.281Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7115 23:54:19.10M 2015-10-10T22:51:58.486Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.772 1503.7129 23:54:19.30M 2015-10-10T22:51:58.691Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.772 1503.7124 23:54:19.50M 2015-10-10T22:51:58.891Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.771 1503.7113 23:54:19.70M 2015-10-10T22:51:59.096Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7102 23:54:19.90M 2015-10-10T22:51:59.296Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7098 23:54:20.12M 2015-10-10T22:51:59.501Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.771 1503.7097 23:54:20.32M 2015-10-10T22:51:59.701Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.771 1503.7095 23:54:20.52M 2015-10-10T22:51:59.906Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7095 23:54:20.72M 2015-10-10T22:52:00.111Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7085 23:54:20.92M 2015-10-10T22:52:00.316Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7080 23:54:21.13M 2015-10-10T22:52:00.516Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.770 1503.7075 23:54:21.33M 2015-10-10T22:52:00.721Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 23:54:21.53M 2015-10-10T22:52:00.921Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7068 23:54:21.73M 2015-10-10T22:52:01.126Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.770 1503.7074 23:54:21.93M 2015-10-10T22:52:01.326Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7057 23:54:22.15M 2015-10-10T22:52:01.531Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7057 23:54:22.35M 2015-10-10T22:52:01.736Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:54:22.55M 2015-10-10T22:52:01.971Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7062 23:54:22.75M 2015-10-10T22:52:02.156Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7056 23:54:22.94M 2015-10-10T22:52:02.346Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:54:23.18M 2015-10-10T22:52:02.546Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7052 23:54:23.36M 2015-10-10T22:52:02.746Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:54:23.56M 2015-10-10T22:52:02.951Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7040 23:54:23.76M 2015-10-10T22:52:03.156Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7040 23:54:23.96M 2015-10-10T22:52:03.401Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7039 23:54:24.18M 2015-10-10T22:52:03.561Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.773 1503.7043 23:54:24.42M 2015-10-10T22:52:03.761Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7052 23:54:24.58M 2015-10-10T22:52:03.966Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7054 23:54:24.78M 2015-10-10T22:52:04.171Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7065 23:54:24.97M 2015-10-10T22:52:04.371Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7073 23:54:25.19M 2015-10-10T22:52:04.576Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7068 23:54:25.39M 2015-10-10T22:52:04.776Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7062 23:54:25.59M 2015-10-10T22:52:04.981Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7058 23:54:25.79M 2015-10-10T22:52:05.186Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7059 23:54:26.01M 2015-10-10T22:52:05.386Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7068 23:54:26.21M 2015-10-10T22:52:05.591Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7081 23:54:26.41M 2015-10-10T22:52:05.791Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7085 23:54:26.61M 2015-10-10T22:52:05.996Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.732 34.772 1503.7091 23:54:26.80M 2015-10-10T22:52:06.201Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7095 23:54:27.02M 2015-10-10T22:52:06.412Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.731 34.771 1503.7090 23:54:27.22M 2015-10-10T22:52:06.621Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.771 1503.7085 23:54:27.42M 2015-10-10T22:52:06.811Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7085 23:54:27.64M 2015-10-10T22:52:07.011Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7089 23:54:27.82M 2015-10-10T22:52:07.217Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7075 23:54:28.04M 2015-10-10T22:52:07.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7075 23:54:28.24M 2015-10-10T22:52:07.621Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7080 23:54:28.44M 2015-10-10T22:52:07.851Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7075 23:54:28.64M 2015-10-10T22:52:08.026Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7083 23:54:28.84M 2015-10-10T22:52:08.231Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7069 23:54:29.05M 2015-10-10T22:52:08.431Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7063 23:54:29.25M 2015-10-10T22:52:08.636Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:29.45M 2015-10-10T22:52:08.851Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:29.65M 2015-10-10T22:52:09.041Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.730 34.772 1503.7059 23:54:29.85M 2015-10-10T22:52:09.246Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7054 23:54:30.07M 2015-10-10T22:52:09.451Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:30.27M 2015-10-10T22:52:09.651Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.772 1503.7040 23:54:30.47M 2015-10-10T22:52:09.891Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7042 23:54:30.67M 2015-10-10T22:52:10.056Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7040 23:54:30.86M 2015-10-10T22:52:10.261Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.729 34.771 1503.7042 23:54:31.08M 2015-10-10T22:52:10.466Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7035 23:54:31.28M 2015-10-10T22:52:10.666Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7030 23:54:31.48M 2015-10-10T22:52:10.871Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7032 23:54:31.68M 2015-10-10T22:52:11.091Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7024 23:54:31.88M 2015-10-10T22:52:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.772 1503.7036 23:54:32.12M 2015-10-10T22:52:11.476Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.772 1503.7041 23:54:32.30M 2015-10-10T22:52:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7034 23:54:32.50M 2015-10-10T22:52:11.887Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.772 1503.7036 23:54:32.70M 2015-10-10T22:52:12.086Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7031 23:54:32.90M 2015-10-10T22:52:12.291Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7020 23:54:33.11M 2015-10-10T22:52:12.497Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.772 1503.7030 23:54:33.31M 2015-10-10T22:52:12.702Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7031 23:54:33.51M 2015-10-10T22:52:12.902Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7021 23:54:33.71M 2015-10-10T22:52:13.107Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:54:33.91M 2015-10-10T22:52:13.307Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7030 23:54:34.13M 2015-10-10T22:52:13.557Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.774 1503.7034 23:54:34.33M 2015-10-10T22:52:13.712Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7047 23:54:34.57M 2015-10-10T22:52:13.917Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:54:34.73M 2015-10-10T22:52:14.131Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7052 23:54:34.92M 2015-10-10T22:52:14.322Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7048 23:54:35.14M 2015-10-10T22:52:14.526Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7047 23:54:35.34M 2015-10-10T22:52:14.731Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7047 23:54:35.54M 2015-10-10T22:52:14.932Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7050 23:54:35.74M 2015-10-10T22:52:15.132Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.775 1503.7057 23:54:35.94M 2015-10-10T22:52:15.371Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7056 23:54:36.16M 2015-10-10T22:52:15.557Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7054 23:54:36.36M 2015-10-10T22:52:15.742Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.776 1503.7057 23:54:36.57M 2015-10-10T22:52:15.947Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7050 23:54:36.76M 2015-10-10T22:52:16.152Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.776 1503.7051 23:54:36.95M 2015-10-10T22:52:16.352Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.733 34.775 1503.7048 23:54:37.18M 2015-10-10T22:52:16.557Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7045 23:54:37.37M 2015-10-10T22:52:16.762Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.774 1503.7031 23:54:37.57M 2015-10-10T22:52:16.962Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7029 23:54:37.77M 2015-10-10T22:52:17.162Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7028 23:54:37.97M 2015-10-10T22:52:17.367Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.730 34.774 1503.7020 23:54:38.19M 2015-10-10T22:52:17.572Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7025 23:54:38.39M 2015-10-10T22:52:17.777Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.731 34.774 1503.7032 23:54:38.59M 2015-10-10T22:52:17.977Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7079 23:54:38.79M 2015-10-10T22:52:18.177Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7081 23:54:39.01M 2015-10-10T22:52:18.382Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7089 23:54:39.20M 2015-10-10T22:52:18.587Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7092 23:54:39.40M 2015-10-10T22:52:18.787Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7098 23:54:39.60M 2015-10-10T22:52:18.992Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7107 23:54:39.80M 2015-10-10T22:52:19.192Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.770 1503.7115 23:54:40.02M 2015-10-10T22:52:19.397Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7120 23:54:40.22M 2015-10-10T22:52:19.602Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7117 23:54:40.42M 2015-10-10T22:52:19.807Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7120 23:54:40.62M 2015-10-10T22:52:20.022Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.771 1503.7123 23:54:40.82M 2015-10-10T22:52:20.207Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7129 23:54:41.05M 2015-10-10T22:52:20.451Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7119 23:54:41.23M 2015-10-10T22:52:20.617Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7108 23:54:41.43M 2015-10-10T22:52:20.817Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7095 23:54:41.63M 2015-10-10T22:52:21.051Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7087 23:54:41.83M 2015-10-10T22:52:21.227Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7086 23:54:42.05M 2015-10-10T22:52:21.427Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7070 23:54:42.25M 2015-10-10T22:52:21.632Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7063 23:54:42.45M 2015-10-10T22:52:21.837Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 23:54:42.64M 2015-10-10T22:52:22.037Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7042 23:54:42.85M 2015-10-10T22:52:22.242Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7035 23:54:43.06M 2015-10-10T22:52:22.451Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7028 23:54:43.26M 2015-10-10T22:52:22.647Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7024 23:54:43.46M 2015-10-10T22:52:22.847Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7012 23:54:43.66M 2015-10-10T22:52:23.055Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7008 23:54:43.86M 2015-10-10T22:52:23.256Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7009 23:54:44.08M 2015-10-10T22:52:23.457Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.774 1503.7007 23:54:44.28M 2015-10-10T22:52:23.707Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.731 34.774 1503.7003 23:54:44.48M 2015-10-10T22:52:23.862Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.774 1503.7002 23:54:44.72M 2015-10-10T22:52:24.062Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7012 23:54:44.87M 2015-10-10T22:52:24.272Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7013 23:54:45.09M 2015-10-10T22:52:24.494Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7029 23:54:45.29M 2015-10-10T22:52:24.692Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.774 1503.7041 23:54:45.51M 2015-10-10T22:52:24.877Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.775 1503.7056 23:54:45.69M 2015-10-10T22:52:25.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7062 23:54:45.89M 2015-10-10T22:52:25.282Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7063 23:54:46.11M 2015-10-10T22:52:25.487Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:54:46.31M 2015-10-10T22:52:25.694Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7061 23:54:46.51M 2015-10-10T22:52:25.894Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7079 23:54:46.71M 2015-10-10T22:52:26.097Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7086 23:54:46.90M 2015-10-10T22:52:26.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.772 1503.7090 23:54:47.12M 2015-10-10T22:52:26.502Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.772 1503.7091 23:54:47.32M 2015-10-10T22:52:26.707Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7095 23:54:47.52M 2015-10-10T22:52:26.907Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7094 23:54:47.72M 2015-10-10T22:52:27.112Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7087 23:54:47.92M 2015-10-10T22:52:27.317Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:54:48.14M 2015-10-10T22:52:27.517Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7075 23:54:48.34M 2015-10-10T22:52:27.722Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7072 23:54:48.54M 2015-10-10T22:52:27.927Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7063 23:54:48.74M 2015-10-10T22:52:28.127Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:54:48.94M 2015-10-10T22:52:28.335Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.773 1503.7072 23:54:49.15M 2015-10-10T22:52:28.534Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:54:49.35M 2015-10-10T22:52:28.782Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.774 1503.7087 23:54:49.55M 2015-10-10T22:52:28.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7062 23:54:49.79M 2015-10-10T22:52:29.142Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7061 23:54:49.97M 2015-10-10T22:52:29.347Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7041 23:54:50.17M 2015-10-10T22:52:29.552Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7050 23:54:50.37M 2015-10-10T22:52:29.752Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 23:54:50.57M 2015-10-10T22:52:29.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7052 23:54:50.77M 2015-10-10T22:52:30.157Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7056 23:54:50.96M 2015-10-10T22:52:30.357Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 23:54:51.18M 2015-10-10T22:52:30.567Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 23:54:51.38M 2015-10-10T22:52:30.767Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7061 23:54:51.58M 2015-10-10T22:52:30.975Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.769 1503.7058 23:54:51.78M 2015-10-10T22:52:31.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7062 23:54:52.00M 2015-10-10T22:52:31.377Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7064 23:54:52.20M 2015-10-10T22:52:31.577Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7072 23:54:52.40M 2015-10-10T22:52:31.782Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7079 23:54:52.60M 2015-10-10T22:52:31.982Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7083 23:54:52.80M 2015-10-10T22:52:32.187Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7078 23:54:53.01M 2015-10-10T22:52:32.392Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7079 23:54:53.21M 2015-10-10T22:52:32.592Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7069 23:54:53.41M 2015-10-10T22:52:32.797Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7062 23:54:53.61M 2015-10-10T22:52:33.002Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7064 23:54:53.81M 2015-10-10T22:52:33.202Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 23:54:54.03M 2015-10-10T22:52:33.423Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7106 23:54:54.23M 2015-10-10T22:52:33.608Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7111 23:54:54.44M 2015-10-10T22:52:33.812Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7106 23:54:54.62M 2015-10-10T22:52:34.017Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.772 1503.7103 23:54:54.82M 2015-10-10T22:52:34.217Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7095 23:54:55.04M 2015-10-10T22:52:34.418Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7098 23:54:55.24M 2015-10-10T22:52:34.622Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7101 23:54:55.44M 2015-10-10T22:52:34.828Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7065 23:54:55.64M 2015-10-10T22:52:35.027Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7111 23:54:55.84M 2015-10-10T22:52:35.232Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7111 23:54:56.06M 2015-10-10T22:52:35.432Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7123 23:54:56.26M 2015-10-10T22:52:35.642Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7128 23:54:56.45M 2015-10-10T22:52:35.842Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.777 1503.7123 23:54:56.66M 2015-10-10T22:52:36.042Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.736 34.777 1503.7115 23:54:56.86M 2015-10-10T22:52:36.247Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7125 23:54:57.07M 2015-10-10T22:52:36.454Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.737 34.779 1503.7120 23:54:57.27M 2015-10-10T22:52:36.652Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.736 34.778 1503.7103 23:54:57.47M 2015-10-10T22:52:36.858Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.736 34.778 1503.7104 23:54:57.67M 2015-10-10T22:52:37.063Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.735 34.776 1503.7100 23:54:57.87M 2015-10-10T22:52:37.280Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7083 23:54:58.09M 2015-10-10T22:52:37.491Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.775 1503.7080 23:54:58.29M 2015-10-10T22:52:37.668Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7086 23:54:58.49M 2015-10-10T22:52:37.888Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7074 23:54:58.68M 2015-10-10T22:52:38.078Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7072 23:54:58.90M 2015-10-10T22:52:38.278Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7069 23:54:59.10M 2015-10-10T22:52:38.483Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7067 23:54:59.30M 2015-10-10T22:52:38.683Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.773 1503.7064 23:54:59.50M 2015-10-10T22:52:38.888Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:54:59.70M 2015-10-10T22:52:39.094Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:54:59.90M 2015-10-10T22:52:39.288Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7036 23:55:00.12M 2015-10-10T22:52:39.498Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7035 23:55:00.31M 2015-10-10T22:52:39.703Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7029 23:55:00.52M 2015-10-10T22:52:39.903Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7024 23:55:00.72M 2015-10-10T22:52:40.108Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6989 23:55:00.91M 2015-10-10T22:52:40.308Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.771 1503.6979 23:55:01.13M 2015-10-10T22:52:40.513Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6971 23:55:01.33M 2015-10-10T22:52:40.718Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6964 23:55:01.53M 2015-10-10T22:52:40.923Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.771 1503.6970 23:55:01.73M 2015-10-10T22:52:41.118Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6982 23:55:01.93M 2015-10-10T22:52:41.323Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6984 23:55:02.14M 2015-10-10T22:52:41.528Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6984 23:55:02.35M 2015-10-10T22:52:41.728Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.773 1503.6996 23:55:02.54M 2015-10-10T22:52:41.933Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.773 1503.7003 23:55:02.74M 2015-10-10T22:52:42.138Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7018 23:55:02.94M 2015-10-10T22:52:42.358Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7032 23:55:03.16M 2015-10-10T22:52:42.543Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7021 23:55:03.38M 2015-10-10T22:52:42.748Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.774 1503.7021 23:55:03.56M 2015-10-10T22:52:42.948Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7026 23:55:03.76M 2015-10-10T22:52:43.153Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7031 23:55:03.96M 2015-10-10T22:52:43.353Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7037 23:55:04.18M 2015-10-10T22:52:43.558Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7040 23:55:04.38M 2015-10-10T22:52:43.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7034 23:55:04.58M 2015-10-10T22:52:44.008Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.771 1503.7032 23:55:04.77M 2015-10-10T22:52:44.171Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7037 23:55:05.04M 2015-10-10T22:52:44.368Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7031 23:55:05.19M 2015-10-10T22:52:44.573Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7030 23:55:05.39M 2015-10-10T22:52:44.778Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7019 23:55:05.59M 2015-10-10T22:52:44.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7057 23:55:05.79M 2015-10-10T22:52:45.183Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7076 23:55:06.01M 2015-10-10T22:52:45.383Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7087 23:55:06.21M 2015-10-10T22:52:45.588Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7086 23:55:06.41M 2015-10-10T22:52:45.793Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7080 23:55:06.60M 2015-10-10T22:52:45.993Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7089 23:55:06.81M 2015-10-10T22:52:46.198Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7079 23:55:07.02M 2015-10-10T22:52:46.398Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7076 23:55:07.22M 2015-10-10T22:52:46.603Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7070 23:55:07.42M 2015-10-10T22:52:46.823Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7072 23:55:07.62M 2015-10-10T22:52:47.008Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7073 23:55:07.84M 2015-10-10T22:52:47.213Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7076 23:55:08.04M 2015-10-10T22:52:47.415Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:55:08.24M 2015-10-10T22:52:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7045 23:55:08.44M 2015-10-10T22:52:47.823Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7046 23:55:08.64M 2015-10-10T22:52:48.023Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:55:08.83M 2015-10-10T22:52:48.228Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7085 23:55:09.05M 2015-10-10T22:52:48.428Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7090 23:55:09.25M 2015-10-10T22:52:48.633Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7091 23:55:09.45M 2015-10-10T22:52:48.838Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7123 23:55:09.65M 2015-10-10T22:52:49.038Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7125 23:55:09.85M 2015-10-10T22:52:49.243Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.737 34.778 1503.7128 23:55:10.07M 2015-10-10T22:52:49.443Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7137 23:55:10.27M 2015-10-10T22:52:49.648Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7139 23:55:10.47M 2015-10-10T22:52:49.891Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.738 34.778 1503.7146 23:55:10.67M 2015-10-10T22:52:50.056Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.738 34.778 1503.7150 23:55:10.86M 2015-10-10T22:52:50.258Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7159 23:55:11.08M 2015-10-10T22:52:50.458Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7155 23:55:11.28M 2015-10-10T22:52:50.663Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.738 34.778 1503.7164 23:55:11.48M 2015-10-10T22:52:50.868Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.738 34.777 1503.7159 23:55:11.68M 2015-10-10T22:52:51.091Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.737 34.777 1503.7156 23:55:11.88M 2015-10-10T22:52:51.288Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.737 34.776 1503.7156 23:55:12.10M 2015-10-10T22:52:51.491Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.736 34.776 1503.7152 23:55:12.31M 2015-10-10T22:52:51.678Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7152 23:55:12.50M 2015-10-10T22:52:51.883Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.736 34.775 1503.7155 23:55:12.70M 2015-10-10T22:52:52.088Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7141 23:55:12.89M 2015-10-10T22:52:52.288Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7125 23:55:13.11M 2015-10-10T22:52:52.493Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7097 23:55:13.31M 2015-10-10T22:52:52.695Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7084 23:55:13.51M 2015-10-10T22:52:52.931Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.773 1503.7070 23:55:13.71M 2015-10-10T22:52:53.103Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7057 23:55:13.91M 2015-10-10T22:52:53.303Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7036 23:55:14.13M 2015-10-10T22:52:53.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7023 23:55:14.33M 2015-10-10T22:52:53.708Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6996 23:55:14.53M 2015-10-10T22:52:53.913Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7002 23:55:14.73M 2015-10-10T22:52:54.158Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7007 23:55:14.92M 2015-10-10T22:52:54.318Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7008 23:55:15.18M 2015-10-10T22:52:54.523Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7012 23:55:15.34M 2015-10-10T22:52:54.723Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.772 1503.7020 23:55:15.54M 2015-10-10T22:52:54.928Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.730 34.773 1503.7035 23:55:15.74M 2015-10-10T22:52:55.133Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7042 23:55:15.94M 2015-10-10T22:52:55.371Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.732 34.774 1503.7051 23:55:16.16M 2015-10-10T22:52:55.535Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.775 1503.7050 23:55:16.36M 2015-10-10T22:52:55.753Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.775 1503.7067 23:55:16.55M 2015-10-10T22:52:55.943Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7085 23:55:16.77M 2015-10-10T22:52:56.144Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.771 1503.7067 23:55:16.96M 2015-10-10T22:52:56.348Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7069 23:55:17.17M 2015-10-10T22:52:56.553Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7063 23:55:17.37M 2015-10-10T22:52:56.753Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7064 23:55:17.57M 2015-10-10T22:52:56.958Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7065 23:55:17.77M 2015-10-10T22:52:57.158Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7062 23:55:17.97M 2015-10-10T22:52:57.363Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7059 23:55:18.19M 2015-10-10T22:52:57.568Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.771 1503.7057 23:55:18.39M 2015-10-10T22:52:57.768Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.772 1503.7068 23:55:18.58M 2015-10-10T22:52:57.975Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7073 23:55:18.78M 2015-10-10T22:52:58.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7076 23:55:19.00M 2015-10-10T22:52:58.378Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.774 1503.7085 23:55:19.20M 2015-10-10T22:52:58.584Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7095 23:55:19.40M 2015-10-10T22:52:58.784Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.775 1503.7094 23:55:19.60M 2015-10-10T22:52:58.988Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.734 34.775 1503.7092 23:55:19.80M 2015-10-10T22:52:59.193Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7087 23:55:20.02M 2015-10-10T22:52:59.394Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.777 1503.7091 23:55:20.22M 2015-10-10T22:52:59.598Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.735 34.777 1503.7094 23:55:20.42M 2015-10-10T22:52:59.799Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7085 23:55:20.61M 2015-10-10T22:53:00.004Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7083 23:55:20.81M 2015-10-10T22:53:00.224Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7072 23:55:21.03M 2015-10-10T22:53:00.409Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7098 23:55:21.25M 2015-10-10T22:53:00.615Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.777 1503.7113 23:55:21.43M 2015-10-10T22:53:00.814Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7118 23:55:21.63M 2015-10-10T22:53:01.019Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7131 23:55:21.83M 2015-10-10T22:53:01.224Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7141 23:55:22.05M 2015-10-10T22:53:01.424Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.778 1503.7148 23:55:22.25M 2015-10-10T22:53:01.651Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.739 34.779 1503.7161 23:55:22.44M 2015-10-10T22:53:01.829Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7163 23:55:22.64M 2015-10-10T22:53:02.034Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.739 34.779 1503.7169 23:55:22.84M 2015-10-10T22:53:02.239Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.739 34.779 1503.7184 23:55:23.06M 2015-10-10T22:53:02.439Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.779 1503.7186 23:55:23.26M 2015-10-10T22:53:02.644Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7178 23:55:23.46M 2015-10-10T22:53:02.849Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.779 1503.7173 23:55:23.66M 2015-10-10T22:53:03.049Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.739 34.779 1503.7161 23:55:23.86M 2015-10-10T22:53:03.257Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7145 23:55:24.07M 2015-10-10T22:53:03.454Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.778 1503.7136 23:55:24.28M 2015-10-10T22:53:03.659Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7131 23:55:24.48M 2015-10-10T22:53:03.859Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7124 23:55:24.67M 2015-10-10T22:53:04.064Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7118 23:55:24.87M 2015-10-10T22:53:04.264Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7097 23:55:25.09M 2015-10-10T22:53:04.469Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7098 23:55:25.29M 2015-10-10T22:53:04.689Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7089 23:55:25.49M 2015-10-10T22:53:04.879Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7081 23:55:25.70M 2015-10-10T22:53:05.079Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7074 23:55:25.89M 2015-10-10T22:53:05.284Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7069 23:55:26.11M 2015-10-10T22:53:05.484Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7062 23:55:26.31M 2015-10-10T22:53:05.689Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7064 23:55:26.50M 2015-10-10T22:53:05.889Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.769 1503.7053 23:55:26.70M 2015-10-10T22:53:06.094Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7053 23:55:26.90M 2015-10-10T22:53:06.299Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.728 34.768 1503.7048 23:55:27.12M 2015-10-10T22:53:06.499Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7056 23:55:27.32M 2015-10-10T22:53:06.704Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7061 23:55:27.52M 2015-10-10T22:53:06.909Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7078 23:55:27.72M 2015-10-10T22:53:07.109Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7079 23:55:27.92M 2015-10-10T22:53:07.309Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7092 23:55:28.13M 2015-10-10T22:53:07.519Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.771 1503.7097 23:55:28.33M 2015-10-10T22:53:07.719Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7111 23:55:28.54M 2015-10-10T22:53:07.924Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7112 23:55:28.73M 2015-10-10T22:53:08.124Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7112 23:55:28.93M 2015-10-10T22:53:08.329Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7112 23:55:29.15M 2015-10-10T22:53:08.529Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7117 23:55:29.35M 2015-10-10T22:53:08.734Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.772 1503.7125 23:55:29.55M 2015-10-10T22:53:08.934Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7126 23:55:29.75M 2015-10-10T22:53:09.154Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7126 23:55:29.94M 2015-10-10T22:53:09.344Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7122 23:55:30.18M 2015-10-10T22:53:09.544Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7119 23:55:30.37M 2015-10-10T22:53:09.749Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.772 1503.7104 23:55:30.57M 2015-10-10T22:53:09.971Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.771 1503.7094 23:55:30.76M 2015-10-10T22:53:10.154Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.730 34.771 1503.7090 23:55:30.96M 2015-10-10T22:53:10.359Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7081 23:55:31.18M 2015-10-10T22:53:10.559Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7070 23:55:31.38M 2015-10-10T22:53:10.764Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7061 23:55:31.58M 2015-10-10T22:53:10.969Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7053 23:55:31.78M 2015-10-10T22:53:11.169Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7043 23:55:32.00M 2015-10-10T22:53:11.374Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7034 23:55:32.20M 2015-10-10T22:53:11.574Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.770 1503.7037 23:55:32.39M 2015-10-10T22:53:11.779Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7041 23:55:32.59M 2015-10-10T22:53:11.984Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7047 23:55:32.79M 2015-10-10T22:53:12.184Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7052 23:55:33.01M 2015-10-10T22:53:12.389Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7039 23:55:33.21M 2015-10-10T22:53:12.594Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7036 23:55:33.41M 2015-10-10T22:53:12.799Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7032 23:55:33.61M 2015-10-10T22:53:13.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7031 23:55:33.81M 2015-10-10T22:53:13.199Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7032 23:55:34.03M 2015-10-10T22:53:13.404Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7032 23:55:34.23M 2015-10-10T22:53:13.624Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.771 1503.7034 23:55:34.42M 2015-10-10T22:53:13.809Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7041 23:55:34.64M 2015-10-10T22:53:14.009Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7048 23:55:34.82M 2015-10-10T22:53:14.214Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7054 23:55:35.04M 2015-10-10T22:53:14.491Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:55:35.24M 2015-10-10T22:53:14.624Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.772 1503.7052 23:55:35.48M 2015-10-10T22:53:14.824Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7036 23:55:35.64M 2015-10-10T22:53:15.029Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7031 23:55:35.84M 2015-10-10T22:53:15.229Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7043 23:55:36.06M 2015-10-10T22:53:15.434Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7045 23:55:36.26M 2015-10-10T22:53:15.634Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7047 23:55:36.45M 2015-10-10T22:53:15.839Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.773 1503.7052 23:55:36.65M 2015-10-10T22:53:16.039Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7047 23:55:36.85M 2015-10-10T22:53:16.244Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7050 23:55:37.07M 2015-10-10T22:53:16.449Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7051 23:55:37.27M 2015-10-10T22:53:16.649Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.773 1503.7046 23:55:37.47M 2015-10-10T22:53:16.891Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.773 1503.7046 23:55:37.67M 2015-10-10T22:53:17.059Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7050 23:55:37.87M 2015-10-10T22:53:17.259Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7054 23:55:38.09M 2015-10-10T22:53:17.464Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7057 23:55:38.29M 2015-10-10T22:53:17.669Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.778 1503.7120 23:55:38.49M 2015-10-10T22:53:17.869Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7125 23:55:38.68M 2015-10-10T22:53:18.089Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7124 23:55:38.88M 2015-10-10T22:53:18.274Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7136 23:55:39.12M 2015-10-10T22:53:18.479Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.737 34.778 1503.7142 23:55:39.30M 2015-10-10T22:53:18.679Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7147 23:55:39.50M 2015-10-10T22:53:18.884Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7147 23:55:39.70M 2015-10-10T22:53:19.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.778 1503.7156 23:55:39.90M 2015-10-10T22:53:19.291Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.777 1503.7147 23:55:40.12M 2015-10-10T22:53:19.494Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7141 23:55:40.32M 2015-10-10T22:53:19.731Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7147 23:55:40.51M 2015-10-10T22:53:19.899Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.735 34.775 1503.7148 23:55:40.71M 2015-10-10T22:53:20.099Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.735 34.775 1503.7140 23:55:40.91M 2015-10-10T22:53:20.304Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.734 34.774 1503.7131 23:55:41.13M 2015-10-10T22:53:20.509Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.734 34.774 1503.7136 23:55:41.33M 2015-10-10T22:53:20.709Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.729 34.770 1503.7090 23:55:41.53M 2015-10-10T22:53:20.914Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7089 23:55:41.73M 2015-10-10T22:53:21.119Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7085 23:55:41.93M 2015-10-10T22:53:21.319Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7035 23:55:42.14M 2015-10-10T22:53:21.524Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7036 23:55:42.35M 2015-10-10T22:53:21.724Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.728 34.770 1503.7046 23:55:42.54M 2015-10-10T22:53:21.929Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.728 34.770 1503.7048 23:55:42.74M 2015-10-10T22:53:22.135Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.769 1503.7046 23:55:42.94M 2015-10-10T22:53:22.339Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7057 23:55:43.16M 2015-10-10T22:53:22.555Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7068 23:55:43.36M 2015-10-10T22:53:22.745Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7083 23:55:43.57M 2015-10-10T22:53:22.971Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7100 23:55:43.76M 2015-10-10T22:53:23.150Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.771 1503.7107 23:55:43.96M 2015-10-10T22:53:23.354Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7098 23:55:44.18M 2015-10-10T22:53:23.554Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7091 23:55:44.38M 2015-10-10T22:53:23.759Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7083 23:55:44.57M 2015-10-10T22:53:23.960Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.771 1503.7080 23:55:44.77M 2015-10-10T22:53:24.165Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7083 23:55:44.97M 2015-10-10T22:53:24.370Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.771 1503.7074 23:55:45.19M 2015-10-10T22:53:24.615Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7062 23:55:45.39M 2015-10-10T22:53:24.812Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7056 23:55:45.63M 2015-10-10T22:53:24.975Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7057 23:55:45.79M 2015-10-10T22:53:25.180Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7051 23:55:46.01M 2015-10-10T22:53:25.380Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7050 23:55:46.21M 2015-10-10T22:53:25.585Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7046 23:55:46.40M 2015-10-10T22:53:25.785Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7037 23:55:46.60M 2015-10-10T22:53:25.990Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7030 23:55:46.80M 2015-10-10T22:53:26.195Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7026 23:55:47.02M 2015-10-10T22:53:26.400Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7030 23:55:47.22M 2015-10-10T22:53:26.600Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7031 23:55:47.42M 2015-10-10T22:53:26.800Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7034 23:55:47.62M 2015-10-10T22:53:27.025Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7046 23:55:47.82M 2015-10-10T22:53:27.210Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7054 23:55:48.05M 2015-10-10T22:53:27.410Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.776 1503.7056 23:55:48.24M 2015-10-10T22:53:27.615Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7063 23:55:48.43M 2015-10-10T22:53:27.851Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7069 23:55:48.63M 2015-10-10T22:53:28.020Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7069 23:55:48.83M 2015-10-10T22:53:28.231Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.774 1503.7070 23:55:49.05M 2015-10-10T22:53:28.430Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7075 23:55:49.25M 2015-10-10T22:53:28.630Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7074 23:55:49.45M 2015-10-10T22:53:28.830Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7075 23:55:49.65M 2015-10-10T22:53:29.040Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7072 23:55:49.85M 2015-10-10T22:53:29.240Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.772 1503.7061 23:55:50.07M 2015-10-10T22:53:29.445Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:55:50.27M 2015-10-10T22:53:29.690Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7069 23:55:50.46M 2015-10-10T22:53:29.845Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7074 23:55:50.71M 2015-10-10T22:53:30.050Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7075 23:55:50.86M 2015-10-10T22:53:30.257Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7069 23:55:51.08M 2015-10-10T22:53:30.460Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7013 23:55:51.28M 2015-10-10T22:53:30.660Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7010 23:55:51.48M 2015-10-10T22:53:30.865Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7007 23:55:51.68M 2015-10-10T22:53:31.065Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7009 23:55:51.88M 2015-10-10T22:53:31.270Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.7001 23:55:52.09M 2015-10-10T22:53:31.490Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 23:55:52.29M 2015-10-10T22:53:31.680Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6991 23:55:52.51M 2015-10-10T22:53:31.875Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6987 23:55:52.69M 2015-10-10T22:53:32.080Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 23:55:52.89M 2015-10-10T22:53:32.285Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.6998 23:55:53.11M 2015-10-10T22:53:32.490Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7003 23:55:53.31M 2015-10-10T22:53:32.690Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7002 23:55:53.51M 2015-10-10T22:53:32.890Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7004 23:55:53.71M 2015-10-10T22:53:33.095Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7008 23:55:53.90M 2015-10-10T22:53:33.331Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7012 23:55:54.12M 2015-10-10T22:53:33.505Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7020 23:55:54.33M 2015-10-10T22:53:33.705Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7025 23:55:54.52M 2015-10-10T22:53:33.910Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7026 23:55:54.72M 2015-10-10T22:53:34.110Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7023 23:55:54.92M 2015-10-10T22:53:34.320Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7024 23:55:55.14M 2015-10-10T22:53:34.520Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7034 23:55:55.34M 2015-10-10T22:53:34.731Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7036 23:55:55.54M 2015-10-10T22:53:34.925Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7039 23:55:55.74M 2015-10-10T22:53:35.125Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7043 23:55:55.94M 2015-10-10T22:53:35.330Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7048 23:55:56.15M 2015-10-10T22:53:35.535Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7046 23:55:56.35M 2015-10-10T22:53:35.735Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7051 23:55:56.55M 2015-10-10T22:53:35.960Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7047 23:55:56.75M 2015-10-10T22:53:36.140Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7051 23:55:56.97M 2015-10-10T22:53:36.345Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7051 23:55:57.17M 2015-10-10T22:53:36.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7036 23:55:57.37M 2015-10-10T22:53:36.755Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7025 23:55:57.57M 2015-10-10T22:53:36.960Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7030 23:55:57.77M 2015-10-10T22:53:37.160Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7034 23:55:57.97M 2015-10-10T22:53:37.360Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7040 23:55:58.19M 2015-10-10T22:53:37.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7046 23:55:58.39M 2015-10-10T22:53:37.765Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7052 23:55:58.58M 2015-10-10T22:53:37.970Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7050 23:55:58.78M 2015-10-10T22:53:38.175Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7061 23:55:59.00M 2015-10-10T22:53:38.375Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.730 34.772 1503.7062 23:55:59.20M 2015-10-10T22:53:38.580Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7059 23:55:59.40M 2015-10-10T22:53:38.780Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7067 23:55:59.60M 2015-10-10T22:53:38.985Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7070 23:55:59.80M 2015-10-10T22:53:39.185Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.736 34.776 1503.7140 23:56:00.01M 2015-10-10T22:53:39.390Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.737 34.777 1503.7150 23:56:00.21M 2015-10-10T22:53:39.590Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.777 1503.7167 23:56:00.41M 2015-10-10T22:53:39.795Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.738 34.778 1503.7177 23:56:00.61M 2015-10-10T22:53:40.000Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.738 34.778 1503.7174 23:56:00.81M 2015-10-10T22:53:40.200Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.739 34.778 1503.7179 23:56:01.03M 2015-10-10T22:53:40.425Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.738 34.778 1503.7175 23:56:01.23M 2015-10-10T22:53:40.611Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7175 23:56:01.45M 2015-10-10T22:53:40.810Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.738 34.777 1503.7175 23:56:01.63M 2015-10-10T22:53:41.015Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.738 34.777 1503.7177 23:56:01.82M 2015-10-10T22:53:41.215Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7177 23:56:02.05M 2015-10-10T22:53:41.420Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7173 23:56:02.24M 2015-10-10T22:53:41.620Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7179 23:56:02.44M 2015-10-10T22:53:41.825Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7175 23:56:02.64M 2015-10-10T22:53:42.030Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7114 23:56:02.84M 2015-10-10T22:53:42.235Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7139 23:56:03.06M 2015-10-10T22:53:42.435Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7104 23:56:03.26M 2015-10-10T22:53:42.640Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7098 23:56:03.46M 2015-10-10T22:53:42.840Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7089 23:56:03.66M 2015-10-10T22:53:43.045Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7075 23:56:03.85M 2015-10-10T22:53:43.250Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7068 23:56:04.07M 2015-10-10T22:53:43.450Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7065 23:56:04.28M 2015-10-10T22:53:43.655Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.729 34.769 1503.7058 23:56:04.47M 2015-10-10T22:53:43.855Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7059 23:56:04.67M 2015-10-10T22:53:44.060Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7059 23:56:04.87M 2015-10-10T22:53:44.266Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7057 23:56:05.09M 2015-10-10T22:53:44.491Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7057 23:56:05.29M 2015-10-10T22:53:44.670Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7053 23:56:05.49M 2015-10-10T22:53:44.890Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7062 23:56:05.69M 2015-10-10T22:53:45.075Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7037 23:56:05.90M 2015-10-10T22:53:45.286Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.769 1503.7039 23:56:06.10M 2015-10-10T22:53:45.480Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7045 23:56:06.30M 2015-10-10T22:53:45.685Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7052 23:56:06.50M 2015-10-10T22:53:45.885Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 23:56:06.70M 2015-10-10T22:53:46.090Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.775 1503.7118 23:56:06.90M 2015-10-10T22:53:46.295Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.776 1503.7139 23:56:07.12M 2015-10-10T22:53:46.495Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.738 34.778 1503.7152 23:56:07.32M 2015-10-10T22:53:46.701Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7137 23:56:07.52M 2015-10-10T22:53:46.931Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7137 23:56:07.72M 2015-10-10T22:53:47.106Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.776 1503.7126 23:56:07.92M 2015-10-10T22:53:47.306Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7113 23:56:08.13M 2015-10-10T22:53:47.531Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7117 23:56:08.33M 2015-10-10T22:53:47.716Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.734 34.774 1503.7118 23:56:08.53M 2015-10-10T22:53:47.916Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7109 23:56:08.73M 2015-10-10T22:53:48.121Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7107 23:56:08.93M 2015-10-10T22:53:48.321Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.772 1503.7096 23:56:09.15M 2015-10-10T22:53:48.526Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7089 23:56:09.35M 2015-10-10T22:53:48.731Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.772 1503.7092 23:56:09.55M 2015-10-10T22:53:48.931Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7091 23:56:09.75M 2015-10-10T22:53:49.136Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7094 23:56:09.95M 2015-10-10T22:53:49.356Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7090 23:56:10.16M 2015-10-10T22:53:49.546Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.730 34.771 1503.7076 23:56:10.38M 2015-10-10T22:53:49.746Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7075 23:56:10.56M 2015-10-10T22:53:49.996Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7078 23:56:10.76M 2015-10-10T22:53:50.151Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7081 23:56:11.03M 2015-10-10T22:53:50.361Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7079 23:56:11.18M 2015-10-10T22:53:50.556Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7065 23:56:11.38M 2015-10-10T22:53:50.761Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7065 23:56:11.58M 2015-10-10T22:53:50.966Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7062 23:56:11.78M 2015-10-10T22:53:51.166Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7064 23:56:12.00M 2015-10-10T22:53:51.366Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7068 23:56:12.20M 2015-10-10T22:53:51.612Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7065 23:56:12.39M 2015-10-10T22:53:51.776Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7053 23:56:12.59M 2015-10-10T22:53:51.976Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7054 23:56:12.79M 2015-10-10T22:53:52.181Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7047 23:56:13.01M 2015-10-10T22:53:52.386Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7053 23:56:13.21M 2015-10-10T22:53:52.591Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7050 23:56:13.41M 2015-10-10T22:53:52.791Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7058 23:56:13.61M 2015-10-10T22:53:52.991Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7058 23:56:13.81M 2015-10-10T22:53:53.211Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7053 23:56:14.02M 2015-10-10T22:53:53.401Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7050 23:56:14.23M 2015-10-10T22:53:53.601Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7047 23:56:14.42M 2015-10-10T22:53:53.821Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7052 23:56:14.62M 2015-10-10T22:53:54.006Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7052 23:56:14.84M 2015-10-10T22:53:54.211Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7048 23:56:15.04M 2015-10-10T22:53:54.452Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7043 23:56:15.24M 2015-10-10T22:53:54.616Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.777 1503.7113 23:56:15.44M 2015-10-10T22:53:54.816Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.735 34.777 1503.7112 23:56:15.64M 2015-10-10T22:53:55.026Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.736 34.777 1503.7108 23:56:15.83M 2015-10-10T22:53:55.231Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.735 34.777 1503.7101 23:56:16.05M 2015-10-10T22:53:55.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7090 23:56:16.25M 2015-10-10T22:53:55.631Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7075 23:56:16.45M 2015-10-10T22:53:55.831Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.769 1503.7026 23:56:16.65M 2015-10-10T22:53:56.036Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7014 23:56:16.85M 2015-10-10T22:53:56.241Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 23:56:17.07M 2015-10-10T22:53:56.446Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.735 34.777 1503.7101 23:56:17.27M 2015-10-10T22:53:56.646Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.778 1503.7104 23:56:17.47M 2015-10-10T22:53:56.851Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.779 1503.7118 23:56:17.67M 2015-10-10T22:53:57.056Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.735 34.777 1503.7102 23:56:17.87M 2015-10-10T22:53:57.261Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.734 34.776 1503.7090 23:56:18.08M 2015-10-10T22:53:57.461Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7080 23:56:18.28M 2015-10-10T22:53:57.666Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7078 23:56:18.48M 2015-10-10T22:53:57.866Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7076 23:56:18.68M 2015-10-10T22:53:58.071Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7075 23:56:18.88M 2015-10-10T22:53:58.286Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7074 23:56:19.10M 2015-10-10T22:53:58.476Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.772 1503.7065 23:56:19.31M 2015-10-10T22:53:58.681Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7075 23:56:19.50M 2015-10-10T22:53:58.881Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7074 23:56:19.70M 2015-10-10T22:53:59.092Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7078 23:56:19.90M 2015-10-10T22:53:59.286Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7068 23:56:20.11M 2015-10-10T22:53:59.486Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7073 23:56:20.31M 2015-10-10T22:53:59.696Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7078 23:56:20.51M 2015-10-10T22:53:59.896Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7074 23:56:20.71M 2015-10-10T22:54:00.141Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7078 23:56:20.91M 2015-10-10T22:54:00.301Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:56:21.17M 2015-10-10T22:54:00.506Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7081 23:56:21.33M 2015-10-10T22:54:00.706Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7073 23:56:21.53M 2015-10-10T22:54:00.911Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7076 23:56:21.73M 2015-10-10T22:54:01.111Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:56:21.92M 2015-10-10T22:54:01.321Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:56:22.14M 2015-10-10T22:54:01.521Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7065 23:56:22.34M 2015-10-10T22:54:01.721Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7070 23:56:22.54M 2015-10-10T22:54:01.926Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7070 23:56:22.74M 2015-10-10T22:54:02.131Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7062 23:56:22.94M 2015-10-10T22:54:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7058 23:56:23.16M 2015-10-10T22:54:02.531Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7056 23:56:23.36M 2015-10-10T22:54:02.756Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.774 1503.7054 23:56:23.55M 2015-10-10T22:54:02.941Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:56:23.77M 2015-10-10T22:54:03.146Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:56:23.96M 2015-10-10T22:54:03.346Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7063 23:56:24.18M 2015-10-10T22:54:03.551Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7135 23:56:24.37M 2015-10-10T22:54:03.751Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7150 23:56:24.57M 2015-10-10T22:54:03.956Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7161 23:56:24.77M 2015-10-10T22:54:04.161Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.733 34.771 1503.7175 23:56:24.97M 2015-10-10T22:54:04.366Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.733 34.770 1503.7185 23:56:25.19M 2015-10-10T22:54:04.566Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.733 34.770 1503.7201 23:56:25.39M 2015-10-10T22:54:04.771Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.733 34.770 1503.7207 23:56:25.59M 2015-10-10T22:54:04.972Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.733 34.768 1503.7233 23:56:25.79M 2015-10-10T22:54:05.176Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.733 34.768 1503.7236 23:56:26.00M 2015-10-10T22:54:05.376Z|I-OCEAN7-304-XXXX| 24.78 14.037 41.733 34.768 1503.7220 23:56:26.20M 2015-10-10T22:54:05.581Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.733 34.768 1503.7220 23:56:26.40M 2015-10-10T22:54:05.786Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.732 34.768 1503.7208 23:56:26.60M 2015-10-10T22:54:05.986Z|I-OCEAN7-304-XXXX| 24.88 14.036 41.732 34.768 1503.7209 23:56:26.80M 2015-10-10T22:54:06.186Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.731 34.767 1503.7186 23:56:27.02M 2015-10-10T22:54:06.411Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.731 34.767 1503.7185 23:56:27.22M 2015-10-10T22:54:06.596Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.730 34.767 1503.7175 23:56:27.42M 2015-10-10T22:54:06.796Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.730 34.767 1503.7164 23:56:27.61M 2015-10-10T22:54:07.001Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.730 34.767 1503.7150 23:56:27.81M 2015-10-10T22:54:07.221Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.729 34.767 1503.7139 23:56:28.04M 2015-10-10T22:54:07.411Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.728 34.767 1503.7113 23:56:28.25M 2015-10-10T22:54:07.612Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.728 34.767 1503.7096 23:56:28.43M 2015-10-10T22:54:07.817Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.768 1503.7085 23:56:28.63M 2015-10-10T22:54:08.017Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7080 23:56:28.83M 2015-10-10T22:54:08.222Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7074 23:56:29.05M 2015-10-10T22:54:08.422Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7069 23:56:29.25M 2015-10-10T22:54:08.651Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7067 23:56:29.45M 2015-10-10T22:54:08.827Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7074 23:56:29.65M 2015-10-10T22:54:09.031Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7073 23:56:29.84M 2015-10-10T22:54:09.236Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7069 23:56:30.07M 2015-10-10T22:54:09.452Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7072 23:56:30.26M 2015-10-10T22:54:09.641Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.772 1503.7062 23:56:30.46M 2015-10-10T22:54:09.847Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7062 23:56:30.66M 2015-10-10T22:54:10.051Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7065 23:56:30.86M 2015-10-10T22:54:10.297Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.773 1503.7072 23:56:31.08M 2015-10-10T22:54:10.451Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7090 23:56:31.32M 2015-10-10T22:54:10.657Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7080 23:56:31.48M 2015-10-10T22:54:10.862Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7090 23:56:31.68M 2015-10-10T22:54:11.062Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 23:56:31.88M 2015-10-10T22:54:11.267Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.774 1503.7085 23:56:32.09M 2015-10-10T22:54:11.472Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7080 23:56:32.29M 2015-10-10T22:54:11.692Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7090 23:56:32.49M 2015-10-10T22:54:11.872Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7089 23:56:32.71M 2015-10-10T22:54:12.082Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.774 1503.7087 23:56:32.89M 2015-10-10T22:54:12.291Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7090 23:56:33.11M 2015-10-10T22:54:12.482Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.774 1503.7087 23:56:33.31M 2015-10-10T22:54:12.687Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7090 23:56:33.51M 2015-10-10T22:54:12.892Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7090 23:56:33.71M 2015-10-10T22:54:13.097Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7089 23:56:33.90M 2015-10-10T22:54:13.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7086 23:56:34.12M 2015-10-10T22:54:13.497Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7079 23:56:34.32M 2015-10-10T22:54:13.702Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7078 23:56:34.52M 2015-10-10T22:54:13.907Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7067 23:56:34.72M 2015-10-10T22:54:14.107Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.773 1503.7069 23:56:34.92M 2015-10-10T22:54:14.312Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7076 23:56:35.14M 2015-10-10T22:54:14.517Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7076 23:56:35.34M 2015-10-10T22:54:14.717Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7074 23:56:35.54M 2015-10-10T22:54:14.917Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7076 23:56:35.74M 2015-10-10T22:54:15.122Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7078 23:56:35.93M 2015-10-10T22:54:15.372Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7080 23:56:36.15M 2015-10-10T22:54:15.527Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7081 23:56:36.40M 2015-10-10T22:54:15.732Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.771 1503.7075 23:56:36.55M 2015-10-10T22:54:15.937Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7063 23:56:36.75M 2015-10-10T22:54:16.152Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7062 23:56:36.95M 2015-10-10T22:54:16.371Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.772 1503.7064 23:56:37.18M 2015-10-10T22:54:16.547Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7070 23:56:37.37M 2015-10-10T22:54:16.747Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7076 23:56:37.57M 2015-10-10T22:54:16.971Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.731 34.775 1503.7018 23:56:37.77M 2015-10-10T22:54:17.157Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.775 1503.7010 23:56:37.96M 2015-10-10T22:54:17.357Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.731 34.775 1503.7008 23:56:38.18M 2015-10-10T22:54:17.562Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7017 23:56:38.38M 2015-10-10T22:54:17.762Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.775 1503.7026 23:56:38.58M 2015-10-10T22:54:17.967Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.731 34.775 1503.7030 23:56:38.78M 2015-10-10T22:54:18.167Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.732 34.774 1503.7037 23:56:39.00M 2015-10-10T22:54:18.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7041 23:56:39.20M 2015-10-10T22:54:18.612Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7048 23:56:39.40M 2015-10-10T22:54:18.777Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7056 23:56:39.60M 2015-10-10T22:54:18.982Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7065 23:56:39.80M 2015-10-10T22:54:19.182Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7067 23:56:40.01M 2015-10-10T22:54:19.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7072 23:56:40.21M 2015-10-10T22:54:19.592Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7073 23:56:40.41M 2015-10-10T22:54:19.792Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7080 23:56:40.61M 2015-10-10T22:54:19.997Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7096 23:56:40.81M 2015-10-10T22:54:20.202Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7094 23:56:41.03M 2015-10-10T22:54:20.447Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7097 23:56:41.23M 2015-10-10T22:54:20.622Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7089 23:56:41.47M 2015-10-10T22:54:20.812Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7080 23:56:41.64M 2015-10-10T22:54:21.007Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7085 23:56:41.83M 2015-10-10T22:54:21.217Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7075 23:56:42.04M 2015-10-10T22:54:21.417Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7069 23:56:42.24M 2015-10-10T22:54:21.622Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7073 23:56:42.44M 2015-10-10T22:54:21.822Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7067 23:56:42.64M 2015-10-10T22:54:22.027Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7063 23:56:42.84M 2015-10-10T22:54:22.232Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7064 23:56:43.06M 2015-10-10T22:54:22.432Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.770 1503.7063 23:56:43.26M 2015-10-10T22:54:22.637Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7070 23:56:43.46M 2015-10-10T22:54:22.837Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7075 23:56:43.65M 2015-10-10T22:54:23.042Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.726 34.767 1503.7039 23:56:43.85M 2015-10-10T22:54:23.242Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7026 23:56:44.07M 2015-10-10T22:54:23.447Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7019 23:56:44.27M 2015-10-10T22:54:23.652Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7008 23:56:44.47M 2015-10-10T22:54:23.854Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7015 23:56:44.67M 2015-10-10T22:54:24.057Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7017 23:56:44.87M 2015-10-10T22:54:24.257Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7024 23:56:45.09M 2015-10-10T22:54:24.462Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7023 23:56:45.29M 2015-10-10T22:54:24.667Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7034 23:56:45.49M 2015-10-10T22:54:24.867Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.727 34.767 1503.7052 23:56:45.69M 2015-10-10T22:54:25.087Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.768 1503.7059 23:56:45.89M 2015-10-10T22:54:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7069 23:56:46.12M 2015-10-10T22:54:25.527Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7084 23:56:46.30M 2015-10-10T22:54:25.682Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7095 23:56:46.55M 2015-10-10T22:54:25.882Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7100 23:56:46.70M 2015-10-10T22:54:26.087Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:56:46.90M 2015-10-10T22:54:26.295Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7114 23:56:47.12M 2015-10-10T22:54:26.497Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7118 23:56:47.32M 2015-10-10T22:54:26.697Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7115 23:56:47.52M 2015-10-10T22:54:26.897Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7111 23:56:47.71M 2015-10-10T22:54:27.102Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7112 23:56:47.91M 2015-10-10T22:54:27.307Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7115 23:56:48.13M 2015-10-10T22:54:27.532Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.773 1503.7115 23:56:48.33M 2015-10-10T22:54:27.712Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.771 1503.7112 23:56:48.53M 2015-10-10T22:54:27.917Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7109 23:56:48.73M 2015-10-10T22:54:28.117Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7111 23:56:48.93M 2015-10-10T22:54:28.322Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7109 23:56:49.15M 2015-10-10T22:54:28.522Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7101 23:56:49.35M 2015-10-10T22:54:28.727Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7097 23:56:49.54M 2015-10-10T22:54:28.927Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7102 23:56:49.74M 2015-10-10T22:54:29.134Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7109 23:56:49.94M 2015-10-10T22:54:29.337Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7115 23:56:50.16M 2015-10-10T22:54:29.552Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7135 23:56:50.36M 2015-10-10T22:54:29.742Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.773 1503.7133 23:56:50.58M 2015-10-10T22:54:29.947Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7133 23:56:50.76M 2015-10-10T22:54:30.147Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7129 23:56:50.96M 2015-10-10T22:54:30.352Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7125 23:56:51.18M 2015-10-10T22:54:30.597Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7111 23:56:51.38M 2015-10-10T22:54:30.757Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7101 23:56:51.62M 2015-10-10T22:54:30.962Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.731 34.771 1503.7090 23:56:51.78M 2015-10-10T22:54:31.162Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7094 23:56:51.97M 2015-10-10T22:54:31.367Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7097 23:56:52.19M 2015-10-10T22:54:31.567Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7101 23:56:52.39M 2015-10-10T22:54:31.774Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.772 1503.7101 23:56:52.59M 2015-10-10T22:54:31.977Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7098 23:56:52.79M 2015-10-10T22:54:32.177Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7095 23:56:53.01M 2015-10-10T22:54:32.411Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7091 23:56:53.21M 2015-10-10T22:54:32.583Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7080 23:56:53.41M 2015-10-10T22:54:32.787Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7073 23:56:53.60M 2015-10-10T22:54:33.012Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7058 23:56:53.80M 2015-10-10T22:54:33.193Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:56:54.02M 2015-10-10T22:54:33.398Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7056 23:56:54.22M 2015-10-10T22:54:33.603Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7056 23:56:54.42M 2015-10-10T22:54:33.803Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7063 23:56:54.62M 2015-10-10T22:54:34.023Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7024 23:56:54.82M 2015-10-10T22:54:34.208Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:56:55.06M 2015-10-10T22:54:34.413Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7062 23:56:55.24M 2015-10-10T22:54:34.651Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7067 23:56:55.44M 2015-10-10T22:54:34.851Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7072 23:56:55.64M 2015-10-10T22:54:35.023Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7074 23:56:55.83M 2015-10-10T22:54:35.223Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7081 23:56:56.05M 2015-10-10T22:54:35.428Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7095 23:56:56.25M 2015-10-10T22:54:35.631Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.777 1503.7120 23:56:56.45M 2015-10-10T22:54:35.833Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7137 23:56:56.65M 2015-10-10T22:54:36.038Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7144 23:56:56.85M 2015-10-10T22:54:36.238Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7137 23:56:57.07M 2015-10-10T22:54:36.443Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.737 34.778 1503.7137 23:56:57.27M 2015-10-10T22:54:36.643Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.737 34.778 1503.7129 23:56:57.46M 2015-10-10T22:54:36.848Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7084 23:56:57.66M 2015-10-10T22:54:37.054Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7061 23:56:57.86M 2015-10-10T22:54:37.253Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7048 23:56:58.08M 2015-10-10T22:54:37.458Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7030 23:56:58.28M 2015-10-10T22:54:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7035 23:56:58.48M 2015-10-10T22:54:37.863Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7037 23:56:58.68M 2015-10-10T22:54:38.068Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7036 23:56:58.88M 2015-10-10T22:54:38.273Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7031 23:56:59.10M 2015-10-10T22:54:38.491Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7028 23:56:59.30M 2015-10-10T22:54:38.678Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7015 23:56:59.51M 2015-10-10T22:54:38.878Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.774 1503.7021 23:56:59.69M 2015-10-10T22:54:39.083Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.774 1503.7014 23:56:59.89M 2015-10-10T22:54:39.283Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7021 23:57:00.11M 2015-10-10T22:54:39.488Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7040 23:57:00.31M 2015-10-10T22:54:39.694Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7059 23:57:00.51M 2015-10-10T22:54:39.893Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7083 23:57:00.71M 2015-10-10T22:54:40.098Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.779 1503.7133 23:57:00.91M 2015-10-10T22:54:40.298Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.779 1503.7142 23:57:01.13M 2015-10-10T22:54:40.498Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.738 34.779 1503.7147 23:57:01.33M 2015-10-10T22:54:40.708Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.738 34.779 1503.7157 23:57:01.52M 2015-10-10T22:54:40.908Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.778 1503.7158 23:57:01.73M 2015-10-10T22:54:41.113Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.737 34.777 1503.7153 23:57:01.92M 2015-10-10T22:54:41.313Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7144 23:57:02.14M 2015-10-10T22:54:41.518Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7133 23:57:02.34M 2015-10-10T22:54:41.723Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.773 1503.7133 23:57:02.54M 2015-10-10T22:54:41.918Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.772 1503.7119 23:57:02.74M 2015-10-10T22:54:42.128Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.733 34.773 1503.7119 23:57:02.94M 2015-10-10T22:54:42.334Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7119 23:57:03.16M 2015-10-10T22:54:42.533Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7119 23:57:03.36M 2015-10-10T22:54:42.735Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7120 23:57:03.55M 2015-10-10T22:54:42.953Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.776 1503.7129 23:57:03.75M 2015-10-10T22:54:43.143Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7133 23:57:03.97M 2015-10-10T22:54:43.348Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.778 1503.7148 23:57:04.17M 2015-10-10T22:54:43.548Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.738 34.779 1503.7151 23:57:04.37M 2015-10-10T22:54:43.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.736 34.777 1503.7118 23:57:04.57M 2015-10-10T22:54:43.953Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.736 34.777 1503.7114 23:57:04.77M 2015-10-10T22:54:44.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.735 34.777 1503.7107 23:57:04.97M 2015-10-10T22:54:44.358Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.735 34.777 1503.7098 23:57:05.19M 2015-10-10T22:54:44.563Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7098 23:57:05.39M 2015-10-10T22:54:44.768Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.735 34.777 1503.7101 23:57:05.59M 2015-10-10T22:54:44.968Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7047 23:57:05.79M 2015-10-10T22:54:45.173Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7042 23:57:06.00M 2015-10-10T22:54:45.375Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7035 23:57:06.20M 2015-10-10T22:54:45.574Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7028 23:57:06.40M 2015-10-10T22:54:45.783Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7030 23:57:06.60M 2015-10-10T22:54:45.983Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7037 23:57:06.80M 2015-10-10T22:54:46.188Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7039 23:57:07.02M 2015-10-10T22:54:46.412Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7024 23:57:07.22M 2015-10-10T22:54:46.593Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7028 23:57:07.42M 2015-10-10T22:54:46.798Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7028 23:57:07.61M 2015-10-10T22:54:46.998Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 23:57:07.81M 2015-10-10T22:54:47.211Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7052 23:57:08.03M 2015-10-10T22:54:47.423Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7054 23:57:08.23M 2015-10-10T22:54:47.608Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.774 1503.7120 23:57:08.45M 2015-10-10T22:54:47.852Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7142 23:57:08.63M 2015-10-10T22:54:48.015Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7150 23:57:08.83M 2015-10-10T22:54:48.218Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7159 23:57:09.05M 2015-10-10T22:54:48.423Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.738 34.778 1503.7159 23:57:09.25M 2015-10-10T22:54:48.623Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.779 1503.7156 23:57:09.45M 2015-10-10T22:54:48.828Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.779 1503.7158 23:57:09.64M 2015-10-10T22:54:49.028Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7162 23:57:09.84M 2015-10-10T22:54:49.233Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7158 23:57:10.06M 2015-10-10T22:54:49.438Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.778 1503.7142 23:57:10.26M 2015-10-10T22:54:49.638Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.737 34.778 1503.7129 23:57:10.46M 2015-10-10T22:54:49.838Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7086 23:57:10.66M 2015-10-10T22:54:50.043Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7075 23:57:10.86M 2015-10-10T22:54:50.248Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7048 23:57:11.08M 2015-10-10T22:54:50.448Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:57:11.28M 2015-10-10T22:54:50.655Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.775 1503.7040 23:57:11.47M 2015-10-10T22:54:50.854Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7040 23:57:11.67M 2015-10-10T22:54:51.063Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7034 23:57:11.87M 2015-10-10T22:54:51.263Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7035 23:57:12.09M 2015-10-10T22:54:51.463Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7041 23:57:12.29M 2015-10-10T22:54:51.668Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7047 23:57:12.49M 2015-10-10T22:54:51.888Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.776 1503.7062 23:57:12.69M 2015-10-10T22:54:52.078Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7061 23:57:12.91M 2015-10-10T22:54:52.278Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7064 23:57:13.11M 2015-10-10T22:54:52.483Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7057 23:57:13.30M 2015-10-10T22:54:52.683Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.774 1503.7052 23:57:13.51M 2015-10-10T22:54:52.888Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7050 23:57:13.70M 2015-10-10T22:54:53.088Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7045 23:57:13.90M 2015-10-10T22:54:53.295Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7047 23:57:14.12M 2015-10-10T22:54:53.531Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7048 23:57:14.32M 2015-10-10T22:54:53.698Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7064 23:57:14.52M 2015-10-10T22:54:53.904Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7067 23:57:14.72M 2015-10-10T22:54:54.109Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.775 1503.7073 23:57:14.92M 2015-10-10T22:54:54.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 23:57:15.14M 2015-10-10T22:54:54.513Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 23:57:15.34M 2015-10-10T22:54:54.713Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7076 23:57:15.53M 2015-10-10T22:54:54.918Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7081 23:57:15.73M 2015-10-10T22:54:55.118Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7087 23:57:15.93M 2015-10-10T22:54:55.323Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7092 23:57:16.15M 2015-10-10T22:54:55.523Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7101 23:57:16.35M 2015-10-10T22:54:55.728Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7119 23:57:16.55M 2015-10-10T22:54:55.978Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.775 1503.7126 23:57:16.75M 2015-10-10T22:54:56.139Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.775 1503.7135 23:57:17.01M 2015-10-10T22:54:56.371Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.735 34.775 1503.7140 23:57:17.17M 2015-10-10T22:54:56.539Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7136 23:57:17.38M 2015-10-10T22:54:56.743Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7133 23:57:17.56M 2015-10-10T22:54:56.948Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7140 23:57:17.76M 2015-10-10T22:54:57.149Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7141 23:57:17.96M 2015-10-10T22:54:57.354Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7145 23:57:18.18M 2015-10-10T22:54:57.559Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7140 23:57:18.38M 2015-10-10T22:54:57.764Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7135 23:57:18.58M 2015-10-10T22:54:57.964Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7133 23:57:18.78M 2015-10-10T22:54:58.164Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7131 23:57:19.00M 2015-10-10T22:54:58.369Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7131 23:57:19.20M 2015-10-10T22:54:58.575Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.773 1503.7125 23:57:19.39M 2015-10-10T22:54:58.774Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7112 23:57:19.60M 2015-10-10T22:54:58.979Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7108 23:57:19.79M 2015-10-10T22:54:59.184Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7097 23:57:20.01M 2015-10-10T22:54:59.384Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7090 23:57:20.21M 2015-10-10T22:54:59.589Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7086 23:57:20.41M 2015-10-10T22:54:59.789Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7072 23:57:20.61M 2015-10-10T22:54:59.989Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7068 23:57:20.81M 2015-10-10T22:55:00.199Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7057 23:57:21.03M 2015-10-10T22:55:00.394Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7053 23:57:21.23M 2015-10-10T22:55:00.599Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7052 23:57:21.42M 2015-10-10T22:55:00.824Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7053 23:57:21.62M 2015-10-10T22:55:01.054Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.770 1503.7065 23:57:21.84M 2015-10-10T22:55:01.209Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.773 1503.7092 23:57:22.09M 2015-10-10T22:55:01.414Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7101 23:57:22.24M 2015-10-10T22:55:01.619Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7096 23:57:22.44M 2015-10-10T22:55:01.819Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7091 23:57:22.64M 2015-10-10T22:55:02.024Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.772 1503.7076 23:57:22.84M 2015-10-10T22:55:02.224Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7074 23:57:23.06M 2015-10-10T22:55:02.429Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7070 23:57:23.26M 2015-10-10T22:55:02.634Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:57:23.46M 2015-10-10T22:55:02.834Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:57:23.65M 2015-10-10T22:55:03.039Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7059 23:57:23.85M 2015-10-10T22:55:03.239Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7063 23:57:24.07M 2015-10-10T22:55:03.444Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7064 23:57:24.27M 2015-10-10T22:55:03.649Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7062 23:57:24.47M 2015-10-10T22:55:03.849Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7062 23:57:24.67M 2015-10-10T22:55:04.054Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7058 23:57:24.87M 2015-10-10T22:55:04.254Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7039 23:57:25.09M 2015-10-10T22:55:04.464Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7020 23:57:25.29M 2015-10-10T22:55:04.664Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6978 23:57:25.49M 2015-10-10T22:55:04.869Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.764 1503.6975 23:57:25.68M 2015-10-10T22:55:05.069Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6978 23:57:25.88M 2015-10-10T22:55:05.289Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6978 23:57:26.10M 2015-10-10T22:55:05.474Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6986 23:57:26.32M 2015-10-10T22:55:05.674Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 23:57:26.50M 2015-10-10T22:55:05.891Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7007 23:57:26.70M 2015-10-10T22:55:06.129Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7025 23:57:26.90M 2015-10-10T22:55:06.289Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7040 23:57:27.16M 2015-10-10T22:55:06.489Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7050 23:57:27.31M 2015-10-10T22:55:06.694Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7056 23:57:27.51M 2015-10-10T22:55:06.894Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.771 1503.7070 23:57:27.71M 2015-10-10T22:55:07.099Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.772 1503.7072 23:57:27.91M 2015-10-10T22:55:07.304Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7081 23:57:28.13M 2015-10-10T22:55:07.504Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7085 23:57:28.33M 2015-10-10T22:55:07.709Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.773 1503.7086 23:57:28.53M 2015-10-10T22:55:07.909Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7090 23:57:28.73M 2015-10-10T22:55:08.114Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.774 1503.7091 23:57:28.93M 2015-10-10T22:55:08.319Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7092 23:57:29.15M 2015-10-10T22:55:08.519Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7089 23:57:29.35M 2015-10-10T22:55:08.724Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7091 23:57:29.54M 2015-10-10T22:55:08.929Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7090 23:57:29.74M 2015-10-10T22:55:09.129Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7026 23:57:29.94M 2015-10-10T22:55:09.335Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7028 23:57:30.16M 2015-10-10T22:55:09.534Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6940 23:57:30.36M 2015-10-10T22:55:09.754Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6949 23:57:30.56M 2015-10-10T22:55:09.944Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6963 23:57:30.77M 2015-10-10T22:55:10.144Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7098 23:57:30.96M 2015-10-10T22:55:10.349Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.738 34.778 1503.7174 23:57:31.18M 2015-10-10T22:55:10.549Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.736 34.775 1503.7180 23:57:31.38M 2015-10-10T22:55:10.754Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.774 1503.7164 23:57:31.57M 2015-10-10T22:55:10.959Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7100 23:57:31.78M 2015-10-10T22:55:11.159Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7091 23:57:31.97M 2015-10-10T22:55:11.364Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.769 1503.7075 23:57:32.19M 2015-10-10T22:55:11.569Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7072 23:57:32.39M 2015-10-10T22:55:11.769Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.769 1503.7065 23:57:32.59M 2015-10-10T22:55:11.969Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 23:57:32.79M 2015-10-10T22:55:12.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7042 23:57:33.00M 2015-10-10T22:55:12.379Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7047 23:57:33.21M 2015-10-10T22:55:12.579Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7035 23:57:33.41M 2015-10-10T22:55:12.784Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7028 23:57:33.60M 2015-10-10T22:55:12.984Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7020 23:57:33.80M 2015-10-10T22:55:13.189Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7017 23:57:34.02M 2015-10-10T22:55:13.394Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7021 23:57:34.22M 2015-10-10T22:55:13.594Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7020 23:57:34.42M 2015-10-10T22:55:13.799Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7024 23:57:34.62M 2015-10-10T22:55:13.999Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7026 23:57:34.82M 2015-10-10T22:55:14.220Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7036 23:57:35.04M 2015-10-10T22:55:14.409Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.730 34.769 1503.7076 23:57:35.25M 2015-10-10T22:55:14.614Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.730 34.769 1503.7092 23:57:35.43M 2015-10-10T22:55:14.814Z|I-OCEAN7-304-XXXX| 24.69 14.034 41.730 34.769 1503.7108 23:57:35.64M 2015-10-10T22:55:15.019Z|I-OCEAN7-304-XXXX| 24.69 14.034 41.732 34.770 1503.7125 23:57:35.83M 2015-10-10T22:55:15.219Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.733 34.773 1503.7103 23:57:36.05M 2015-10-10T22:55:15.424Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.734 34.773 1503.7111 23:57:36.25M 2015-10-10T22:55:15.629Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.734 34.774 1503.7114 23:57:36.45M 2015-10-10T22:55:15.829Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.734 34.774 1503.7114 23:57:36.65M 2015-10-10T22:55:16.034Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.774 1503.7104 23:57:36.85M 2015-10-10T22:55:16.279Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7096 23:57:37.07M 2015-10-10T22:55:16.439Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7085 23:57:37.31M 2015-10-10T22:55:16.644Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.775 1503.7074 23:57:37.46M 2015-10-10T22:55:16.844Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7070 23:57:37.66M 2015-10-10T22:55:17.051Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7063 23:57:37.86M 2015-10-10T22:55:17.249Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7061 23:57:38.08M 2015-10-10T22:55:17.454Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:57:38.28M 2015-10-10T22:55:17.656Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7052 23:57:38.48M 2015-10-10T22:55:17.859Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7046 23:57:38.68M 2015-10-10T22:55:18.064Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7048 23:57:38.88M 2015-10-10T22:55:18.264Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7059 23:57:39.10M 2015-10-10T22:55:18.470Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7057 23:57:39.29M 2015-10-10T22:55:18.690Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.771 1503.7064 23:57:39.50M 2015-10-10T22:55:18.880Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.730 34.771 1503.7072 23:57:39.71M 2015-10-10T22:55:19.079Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.771 1503.7072 23:57:39.89M 2015-10-10T22:55:19.279Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.736 34.777 1503.7136 23:57:40.11M 2015-10-10T22:55:19.484Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.736 34.777 1503.7137 23:57:40.31M 2015-10-10T22:55:19.690Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.736 34.776 1503.7151 23:57:40.51M 2015-10-10T22:55:19.931Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.776 1503.7142 23:57:40.71M 2015-10-10T22:55:20.090Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.736 34.776 1503.7163 23:57:40.91M 2015-10-10T22:55:20.300Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.736 34.776 1503.7162 23:57:41.12M 2015-10-10T22:55:20.500Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.741 34.782 1503.7218 23:57:41.33M 2015-10-10T22:55:20.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.782 1503.7217 23:57:41.52M 2015-10-10T22:55:20.905Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.781 1503.7219 23:57:41.72M 2015-10-10T22:55:21.110Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.782 1503.7219 23:57:41.92M 2015-10-10T22:55:21.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.741 34.781 1503.7213 23:57:42.14M 2015-10-10T22:55:21.515Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.741 34.781 1503.7211 23:57:42.38M 2015-10-10T22:55:21.720Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.731 34.772 1503.7090 23:57:42.54M 2015-10-10T22:55:21.920Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7075 23:57:42.74M 2015-10-10T22:55:22.120Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7054 23:57:42.94M 2015-10-10T22:55:22.325Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7059 23:57:43.15M 2015-10-10T22:55:22.530Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7056 23:57:43.35M 2015-10-10T22:55:22.735Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7052 23:57:43.55M 2015-10-10T22:55:22.935Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7048 23:57:43.75M 2015-10-10T22:55:23.160Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.771 1503.7046 23:57:43.95M 2015-10-10T22:55:23.340Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:57:44.19M 2015-10-10T22:55:23.545Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7046 23:57:44.37M 2015-10-10T22:55:23.745Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7042 23:57:44.57M 2015-10-10T22:55:23.950Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7045 23:57:44.77M 2015-10-10T22:55:24.155Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7047 23:57:44.97M 2015-10-10T22:55:24.360Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:57:45.19M 2015-10-10T22:55:24.560Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7069 23:57:45.39M 2015-10-10T22:55:24.765Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7072 23:57:45.58M 2015-10-10T22:55:24.970Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.734 34.776 1503.7075 23:57:45.78M 2015-10-10T22:55:25.170Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7091 23:57:46.00M 2015-10-10T22:55:25.375Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7085 23:57:46.20M 2015-10-10T22:55:25.575Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.774 1503.7079 23:57:46.40M 2015-10-10T22:55:25.780Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7064 23:57:46.60M 2015-10-10T22:55:25.980Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7062 23:57:46.80M 2015-10-10T22:55:26.185Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7101 23:57:47.02M 2015-10-10T22:55:26.435Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7108 23:57:47.22M 2015-10-10T22:55:26.585Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7118 23:57:47.46M 2015-10-10T22:55:26.795Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7115 23:57:47.61M 2015-10-10T22:55:26.995Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.776 1503.7123 23:57:47.81M 2015-10-10T22:55:27.200Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.776 1503.7131 23:57:48.03M 2015-10-10T22:55:27.400Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7144 23:57:48.23M 2015-10-10T22:55:27.620Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7146 23:57:48.43M 2015-10-10T22:55:27.805Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7145 23:57:48.65M 2015-10-10T22:55:28.010Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7141 23:57:48.82M 2015-10-10T22:55:28.217Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7130 23:57:49.04M 2015-10-10T22:55:28.420Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7115 23:57:49.25M 2015-10-10T22:55:28.620Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7115 23:57:49.44M 2015-10-10T22:55:28.820Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.734 34.775 1503.7114 23:57:49.64M 2015-10-10T22:55:29.025Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.733 34.774 1503.7111 23:57:49.84M 2015-10-10T22:55:29.230Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7100 23:57:50.06M 2015-10-10T22:55:29.430Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.732 34.774 1503.7095 23:57:50.26M 2015-10-10T22:55:29.635Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7085 23:57:50.46M 2015-10-10T22:55:29.840Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7079 23:57:50.66M 2015-10-10T22:55:30.040Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7067 23:57:50.86M 2015-10-10T22:55:30.245Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7069 23:57:51.08M 2015-10-10T22:55:30.445Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7074 23:57:51.27M 2015-10-10T22:55:30.651Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7081 23:57:51.47M 2015-10-10T22:55:30.855Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7090 23:57:51.67M 2015-10-10T22:55:31.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.775 1503.7106 23:57:51.87M 2015-10-10T22:55:31.260Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7100 23:57:52.09M 2015-10-10T22:55:31.505Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7086 23:57:52.29M 2015-10-10T22:55:31.665Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7081 23:57:52.53M 2015-10-10T22:55:31.870Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:57:52.69M 2015-10-10T22:55:32.090Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7074 23:57:52.89M 2015-10-10T22:55:32.275Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7072 23:57:53.12M 2015-10-10T22:55:32.480Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7072 23:57:53.30M 2015-10-10T22:55:32.685Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.730 34.769 1503.7123 23:57:53.50M 2015-10-10T22:55:32.885Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.769 1503.7118 23:57:53.70M 2015-10-10T22:55:33.085Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7123 23:57:53.90M 2015-10-10T22:55:33.291Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7130 23:57:54.12M 2015-10-10T22:55:33.496Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.730 34.769 1503.7133 23:57:54.32M 2015-10-10T22:55:33.695Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.731 34.769 1503.7135 23:57:54.52M 2015-10-10T22:55:33.900Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.769 1503.7134 23:57:54.72M 2015-10-10T22:55:34.105Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.731 34.769 1503.7133 23:57:54.92M 2015-10-10T22:55:34.306Z|I-OCEAN7-304-XXXX| 24.75 14.034 41.730 34.769 1503.7118 23:57:55.14M 2015-10-10T22:55:34.510Z|I-OCEAN7-304-XXXX| 24.71 14.034 41.731 34.769 1503.7109 23:57:55.33M 2015-10-10T22:55:34.710Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.731 34.770 1503.7109 23:57:55.53M 2015-10-10T22:55:34.915Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.731 34.770 1503.7108 23:57:55.73M 2015-10-10T22:55:35.115Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.731 34.770 1503.7108 23:57:55.93M 2015-10-10T22:55:35.320Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.731 34.770 1503.7104 23:57:56.15M 2015-10-10T22:55:35.525Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.731 34.770 1503.7092 23:57:56.35M 2015-10-10T22:55:35.725Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7081 23:57:56.55M 2015-10-10T22:55:35.930Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7075 23:57:56.75M 2015-10-10T22:55:36.130Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7070 23:57:56.95M 2015-10-10T22:55:36.335Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.770 1503.7056 23:57:57.17M 2015-10-10T22:55:36.555Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7056 23:57:57.37M 2015-10-10T22:55:36.740Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7048 23:57:57.58M 2015-10-10T22:55:36.945Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7051 23:57:57.76M 2015-10-10T22:55:37.145Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7048 23:57:57.96M 2015-10-10T22:55:37.350Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7053 23:57:58.18M 2015-10-10T22:55:37.555Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7059 23:57:58.38M 2015-10-10T22:55:37.771Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7073 23:57:58.58M 2015-10-10T22:55:37.956Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7064 23:57:58.78M 2015-10-10T22:55:38.171Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.771 1503.7057 23:57:58.97M 2015-10-10T22:55:38.365Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7051 23:57:59.19M 2015-10-10T22:55:38.570Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7052 23:57:59.39M 2015-10-10T22:55:38.771Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7058 23:57:59.59M 2015-10-10T22:55:38.976Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7065 23:57:59.79M 2015-10-10T22:55:39.180Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7068 23:58:00.01M 2015-10-10T22:55:39.380Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7073 23:58:00.21M 2015-10-10T22:55:39.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.770 1503.7085 23:58:00.41M 2015-10-10T22:55:39.785Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.730 34.770 1503.7089 23:58:00.61M 2015-10-10T22:55:39.990Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7094 23:58:00.81M 2015-10-10T22:55:40.195Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7095 23:58:01.03M 2015-10-10T22:55:40.395Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7098 23:58:01.23M 2015-10-10T22:55:40.595Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7102 23:58:01.42M 2015-10-10T22:55:40.800Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7101 23:58:01.62M 2015-10-10T22:55:41.051Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7106 23:58:01.82M 2015-10-10T22:55:41.210Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.771 1503.7112 23:58:02.06M 2015-10-10T22:55:41.411Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7114 23:58:02.24M 2015-10-10T22:55:41.615Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7125 23:58:02.44M 2015-10-10T22:55:41.815Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7128 23:58:02.64M 2015-10-10T22:55:42.021Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7135 23:58:02.84M 2015-10-10T22:55:42.252Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7133 23:58:03.05M 2015-10-10T22:55:42.426Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.734 34.774 1503.7131 23:58:03.25M 2015-10-10T22:55:42.630Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.774 1503.7117 23:58:03.45M 2015-10-10T22:55:42.831Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.774 1503.7112 23:58:03.65M 2015-10-10T22:55:43.035Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7094 23:58:03.85M 2015-10-10T22:55:43.241Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7083 23:58:04.07M 2015-10-10T22:55:43.441Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7075 23:58:04.27M 2015-10-10T22:55:43.646Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7080 23:58:04.47M 2015-10-10T22:55:43.846Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7080 23:58:04.67M 2015-10-10T22:55:44.051Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7080 23:58:04.87M 2015-10-10T22:55:44.256Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7087 23:58:05.09M 2015-10-10T22:55:44.456Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7084 23:58:05.29M 2015-10-10T22:55:44.661Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7074 23:58:05.48M 2015-10-10T22:55:44.861Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.7000 23:58:05.68M 2015-10-10T22:55:45.061Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.766 1503.6990 23:58:05.88M 2015-10-10T22:55:45.266Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.724 34.765 1503.6979 23:58:06.10M 2015-10-10T22:55:45.491Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6971 23:58:06.30M 2015-10-10T22:55:45.676Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6968 23:58:06.51M 2015-10-10T22:55:45.876Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6976 23:58:06.70M 2015-10-10T22:55:46.081Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.724 34.765 1503.6989 23:58:06.90M 2015-10-10T22:55:46.286Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6995 23:58:07.12M 2015-10-10T22:55:46.486Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.767 1503.7000 23:58:07.31M 2015-10-10T22:55:46.691Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.7002 23:58:07.51M 2015-10-10T22:55:46.896Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7004 23:58:07.71M 2015-10-10T22:55:47.096Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7030 23:58:07.91M 2015-10-10T22:55:47.296Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7039 23:58:08.13M 2015-10-10T22:55:47.501Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7043 23:58:08.33M 2015-10-10T22:55:47.731Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7048 23:58:08.53M 2015-10-10T22:55:47.911Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7041 23:58:08.73M 2015-10-10T22:55:48.111Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7047 23:58:08.93M 2015-10-10T22:55:48.316Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.730 34.772 1503.7053 23:58:09.15M 2015-10-10T22:55:48.516Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7065 23:58:09.34M 2015-10-10T22:55:48.721Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7065 23:58:09.54M 2015-10-10T22:55:48.926Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7064 23:58:09.74M 2015-10-10T22:55:49.126Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7065 23:58:09.94M 2015-10-10T22:55:49.326Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.731 34.773 1503.7072 23:58:10.16M 2015-10-10T22:55:49.531Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.772 1503.7070 23:58:10.36M 2015-10-10T22:55:49.736Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7070 23:58:10.56M 2015-10-10T22:55:49.956Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7070 23:58:10.76M 2015-10-10T22:55:50.141Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.730 34.772 1503.7058 23:58:10.97M 2015-10-10T22:55:50.346Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7061 23:58:11.18M 2015-10-10T22:55:50.546Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7058 23:58:11.37M 2015-10-10T22:55:50.746Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7061 23:58:11.57M 2015-10-10T22:55:50.956Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7063 23:58:11.77M 2015-10-10T22:55:51.156Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.771 1503.7068 23:58:11.97M 2015-10-10T22:55:51.361Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.770 1503.7073 23:58:12.19M 2015-10-10T22:55:51.561Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7081 23:58:12.39M 2015-10-10T22:55:51.766Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7085 23:58:12.59M 2015-10-10T22:55:51.971Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7078 23:58:12.79M 2015-10-10T22:55:52.171Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7080 23:58:13.01M 2015-10-10T22:55:52.376Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7090 23:58:13.21M 2015-10-10T22:55:52.576Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.771 1503.7080 23:58:13.40M 2015-10-10T22:55:52.781Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7080 23:58:13.60M 2015-10-10T22:55:52.986Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:58:13.80M 2015-10-10T22:55:53.186Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7096 23:58:14.02M 2015-10-10T22:55:53.391Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7101 23:58:14.22M 2015-10-10T22:55:53.596Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7109 23:58:14.42M 2015-10-10T22:55:53.796Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:58:14.62M 2015-10-10T22:55:54.001Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7108 23:58:14.82M 2015-10-10T22:55:54.201Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7107 23:58:15.03M 2015-10-10T22:55:54.421Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7104 23:58:15.23M 2015-10-10T22:55:54.606Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7102 23:58:15.45M 2015-10-10T22:55:54.811Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.773 1503.7100 23:58:15.63M 2015-10-10T22:55:55.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7101 23:58:15.83M 2015-10-10T22:55:55.221Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7098 23:58:16.05M 2015-10-10T22:55:55.416Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7130 23:58:16.25M 2015-10-10T22:55:55.621Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7139 23:58:16.45M 2015-10-10T22:55:55.821Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7141 23:58:16.65M 2015-10-10T22:55:56.026Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7139 23:58:16.84M 2015-10-10T22:55:56.236Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7134 23:58:17.06M 2015-10-10T22:55:56.431Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.775 1503.7089 23:58:17.27M 2015-10-10T22:55:56.641Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7113 23:58:17.46M 2015-10-10T22:55:56.886Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7115 23:58:17.66M 2015-10-10T22:55:57.041Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7115 23:58:17.90M 2015-10-10T22:55:57.246Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7168 23:58:18.08M 2015-10-10T22:55:57.451Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7177 23:58:18.28M 2015-10-10T22:55:57.651Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7185 23:58:18.48M 2015-10-10T22:55:57.856Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7196 23:58:18.68M 2015-10-10T22:55:58.091Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7208 23:58:18.87M 2015-10-10T22:55:58.261Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.775 1503.7206 23:58:19.09M 2015-10-10T22:55:58.466Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.775 1503.7198 23:58:19.29M 2015-10-10T22:55:58.671Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.737 34.775 1503.7195 23:58:19.49M 2015-10-10T22:55:58.886Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7180 23:58:19.69M 2015-10-10T22:55:59.076Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.775 1503.7161 23:58:19.91M 2015-10-10T22:55:59.276Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.774 1503.7147 23:58:20.11M 2015-10-10T22:55:59.492Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7139 23:58:20.31M 2015-10-10T22:55:59.681Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7123 23:58:20.51M 2015-10-10T22:55:59.886Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7111 23:58:20.70M 2015-10-10T22:56:00.091Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7092 23:58:20.91M 2015-10-10T22:56:00.291Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.772 1503.7084 23:58:21.12M 2015-10-10T22:56:00.496Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7074 23:58:21.32M 2015-10-10T22:56:00.701Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7076 23:58:21.52M 2015-10-10T22:56:00.901Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7078 23:58:21.72M 2015-10-10T22:56:01.131Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7080 23:58:21.92M 2015-10-10T22:56:01.311Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.731 34.771 1503.7080 23:58:22.14M 2015-10-10T22:56:01.511Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.771 1503.7073 23:58:22.34M 2015-10-10T22:56:01.711Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7084 23:58:22.54M 2015-10-10T22:56:01.961Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7095 23:58:22.73M 2015-10-10T22:56:02.116Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7097 23:58:23.00M 2015-10-10T22:56:02.321Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.772 1503.7091 23:58:23.15M 2015-10-10T22:56:02.526Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7098 23:58:23.35M 2015-10-10T22:56:02.726Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7098 23:58:23.55M 2015-10-10T22:56:02.931Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7101 23:58:23.75M 2015-10-10T22:56:03.172Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7098 23:58:23.95M 2015-10-10T22:56:03.357Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7122 23:58:24.17M 2015-10-10T22:56:03.541Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7119 23:58:24.38M 2015-10-10T22:56:03.742Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7109 23:58:24.56M 2015-10-10T22:56:03.946Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7108 23:58:24.76M 2015-10-10T22:56:04.151Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7101 23:58:24.96M 2015-10-10T22:56:04.351Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.774 1503.7096 23:58:25.18M 2015-10-10T22:56:04.556Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7091 23:58:25.38M 2015-10-10T22:56:04.761Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7091 23:58:25.58M 2015-10-10T22:56:04.961Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 23:58:25.78M 2015-10-10T22:56:05.167Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7081 23:58:26.00M 2015-10-10T22:56:05.366Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7070 23:58:26.20M 2015-10-10T22:56:05.572Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7061 23:58:26.40M 2015-10-10T22:56:05.772Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7059 23:58:26.60M 2015-10-10T22:56:05.977Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7045 23:58:26.79M 2015-10-10T22:56:06.182Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7037 23:58:27.02M 2015-10-10T22:56:06.386Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7032 23:58:27.21M 2015-10-10T22:56:06.587Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7080 23:58:27.41M 2015-10-10T22:56:06.791Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7086 23:58:27.61M 2015-10-10T22:56:07.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7075 23:58:27.81M 2015-10-10T22:56:07.197Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7076 23:58:28.08M 2015-10-10T22:56:07.397Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.775 1503.7065 23:58:28.23M 2015-10-10T22:56:07.608Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.732 34.774 1503.7058 23:58:28.43M 2015-10-10T22:56:07.822Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7054 23:58:28.63M 2015-10-10T22:56:08.007Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7063 23:58:28.84M 2015-10-10T22:56:08.207Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7054 23:58:29.05M 2015-10-10T22:56:08.417Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7053 23:58:29.24M 2015-10-10T22:56:08.617Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7048 23:58:29.44M 2015-10-10T22:56:08.822Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7047 23:58:29.64M 2015-10-10T22:56:09.022Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7053 23:58:29.84M 2015-10-10T22:56:09.227Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7054 23:58:30.06M 2015-10-10T22:56:09.451Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7057 23:58:30.26M 2015-10-10T22:56:09.637Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.772 1503.7057 23:58:30.46M 2015-10-10T22:56:09.837Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7067 23:58:30.66M 2015-10-10T22:56:10.037Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7053 23:58:30.85M 2015-10-10T22:56:10.251Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.730 34.770 1503.7065 23:58:31.07M 2015-10-10T22:56:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.730 34.770 1503.7072 23:58:31.27M 2015-10-10T22:56:10.647Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7083 23:58:31.47M 2015-10-10T22:56:10.847Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7090 23:58:31.67M 2015-10-10T22:56:11.052Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7085 23:58:31.87M 2015-10-10T22:56:11.257Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7089 23:58:32.09M 2015-10-10T22:56:11.462Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7091 23:58:32.29M 2015-10-10T22:56:11.662Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7097 23:58:32.49M 2015-10-10T22:56:11.862Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7092 23:58:32.69M 2015-10-10T22:56:12.112Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.730 34.770 1503.7090 23:58:32.88M 2015-10-10T22:56:12.287Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7079 23:58:33.15M 2015-10-10T22:56:12.472Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.769 1503.7069 23:58:33.32M 2015-10-10T22:56:12.677Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.769 1503.7063 23:58:33.50M 2015-10-10T22:56:12.882Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7067 23:58:33.70M 2015-10-10T22:56:13.087Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7075 23:58:33.90M 2015-10-10T22:56:13.287Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7076 23:58:34.12M 2015-10-10T22:56:13.492Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7114 23:58:34.32M 2015-10-10T22:56:13.692Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7081 23:58:34.52M 2015-10-10T22:56:13.894Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.768 1503.7058 23:58:34.72M 2015-10-10T22:56:14.097Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7052 23:58:34.91M 2015-10-10T22:56:14.302Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7053 23:58:35.13M 2015-10-10T22:56:14.502Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.769 1503.7069 23:58:35.33M 2015-10-10T22:56:14.707Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7080 23:58:35.53M 2015-10-10T22:56:14.907Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7092 23:58:35.73M 2015-10-10T22:56:15.112Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7098 23:58:35.93M 2015-10-10T22:56:15.317Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7104 23:58:36.14M 2015-10-10T22:56:15.522Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7102 23:58:36.35M 2015-10-10T22:56:15.722Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7100 23:58:36.55M 2015-10-10T22:56:15.927Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.773 1503.7100 23:58:36.74M 2015-10-10T22:56:16.127Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7166 23:58:36.94M 2015-10-10T22:56:16.332Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7172 23:58:37.16M 2015-10-10T22:56:16.537Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.776 1503.7166 23:58:37.36M 2015-10-10T22:56:16.757Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7164 23:58:37.56M 2015-10-10T22:56:16.937Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7167 23:58:37.78M 2015-10-10T22:56:17.142Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7168 23:58:37.96M 2015-10-10T22:56:17.347Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7164 23:58:38.18M 2015-10-10T22:56:17.547Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7177 23:58:38.38M 2015-10-10T22:56:17.752Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7166 23:58:38.58M 2015-10-10T22:56:17.957Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7155 23:58:38.77M 2015-10-10T22:56:18.162Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7140 23:58:38.97M 2015-10-10T22:56:18.362Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7128 23:58:39.19M 2015-10-10T22:56:18.567Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7130 23:58:39.39M 2015-10-10T22:56:18.767Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7124 23:58:39.59M 2015-10-10T22:56:18.975Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7113 23:58:39.79M 2015-10-10T22:56:19.174Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.772 1503.7098 23:58:40.01M 2015-10-10T22:56:19.377Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7090 23:58:40.21M 2015-10-10T22:56:19.582Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7080 23:58:40.41M 2015-10-10T22:56:19.787Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7076 23:58:40.61M 2015-10-10T22:56:19.987Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7125 23:58:40.81M 2015-10-10T22:56:20.192Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7126 23:58:41.02M 2015-10-10T22:56:20.392Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7130 23:58:41.22M 2015-10-10T22:56:20.597Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7133 23:58:41.42M 2015-10-10T22:56:20.797Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.776 1503.7145 23:58:41.62M 2015-10-10T22:56:21.002Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7146 23:58:41.82M 2015-10-10T22:56:21.222Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.775 1503.7148 23:58:42.04M 2015-10-10T22:56:21.407Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.735 34.775 1503.7161 23:58:42.25M 2015-10-10T22:56:21.612Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7145 23:58:42.44M 2015-10-10T22:56:21.812Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7134 23:58:42.64M 2015-10-10T22:56:22.017Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7124 23:58:42.83M 2015-10-10T22:56:22.222Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7114 23:58:43.05M 2015-10-10T22:56:22.422Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.770 1503.7106 23:58:43.25M 2015-10-10T22:56:22.627Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7096 23:58:43.45M 2015-10-10T22:56:22.827Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7086 23:58:43.65M 2015-10-10T22:56:23.027Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7068 23:58:43.85M 2015-10-10T22:56:23.232Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7050 23:58:44.07M 2015-10-10T22:56:23.437Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7037 23:58:44.27M 2015-10-10T22:56:23.642Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7031 23:58:44.47M 2015-10-10T22:56:23.847Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7015 23:58:44.67M 2015-10-10T22:56:24.047Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7021 23:58:44.87M 2015-10-10T22:56:24.291Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7087 23:58:45.08M 2015-10-10T22:56:24.452Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7094 23:58:45.28M 2015-10-10T22:56:24.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7109 23:58:45.48M 2015-10-10T22:56:24.857Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7107 23:58:45.68M 2015-10-10T22:56:25.062Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.778 1503.7114 23:58:45.88M 2015-10-10T22:56:25.267Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7119 23:58:46.10M 2015-10-10T22:56:25.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7135 23:58:46.30M 2015-10-10T22:56:25.687Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.739 34.780 1503.7153 23:58:46.50M 2015-10-10T22:56:25.872Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.739 34.780 1503.7148 23:58:46.71M 2015-10-10T22:56:26.077Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7151 23:58:46.89M 2015-10-10T22:56:26.282Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.778 1503.7147 23:58:47.11M 2015-10-10T22:56:26.482Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7140 23:58:47.31M 2015-10-10T22:56:26.687Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.776 1503.7131 23:58:47.51M 2015-10-10T22:56:26.887Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7124 23:58:47.71M 2015-10-10T22:56:27.092Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7109 23:58:47.91M 2015-10-10T22:56:27.293Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.772 1503.7081 23:58:48.13M 2015-10-10T22:56:27.497Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7075 23:58:48.32M 2015-10-10T22:56:27.702Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7067 23:58:48.52M 2015-10-10T22:56:27.908Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7078 23:58:48.72M 2015-10-10T22:56:28.107Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7107 23:58:48.92M 2015-10-10T22:56:28.313Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7108 23:58:49.14M 2015-10-10T22:56:28.513Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7119 23:58:49.34M 2015-10-10T22:56:28.718Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7125 23:58:49.54M 2015-10-10T22:56:28.918Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7123 23:58:49.74M 2015-10-10T22:56:29.123Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7126 23:58:49.94M 2015-10-10T22:56:29.327Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7126 23:58:50.16M 2015-10-10T22:56:29.528Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.772 1503.7126 23:58:50.36M 2015-10-10T22:56:29.734Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.772 1503.7130 23:58:50.56M 2015-10-10T22:56:29.933Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7126 23:58:50.75M 2015-10-10T22:56:30.153Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7115 23:58:50.95M 2015-10-10T22:56:30.343Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.733 34.774 1503.7112 23:58:51.19M 2015-10-10T22:56:30.572Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.774 1503.7098 23:58:51.37M 2015-10-10T22:56:30.743Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.733 34.775 1503.7086 23:58:51.57M 2015-10-10T22:56:30.953Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.733 34.775 1503.7073 23:58:51.77M 2015-10-10T22:56:31.153Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7067 23:58:51.97M 2015-10-10T22:56:31.358Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7058 23:58:52.19M 2015-10-10T22:56:31.558Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.733 34.776 1503.7056 23:58:52.39M 2015-10-10T22:56:31.763Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.776 1503.7048 23:58:52.59M 2015-10-10T22:56:31.963Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7045 23:58:52.79M 2015-10-10T22:56:32.168Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7037 23:58:53.00M 2015-10-10T22:56:32.418Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7032 23:58:53.20M 2015-10-10T22:56:32.578Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.732 34.776 1503.7032 23:58:53.45M 2015-10-10T22:56:32.778Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.776 1503.7025 23:58:53.60M 2015-10-10T22:56:32.978Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.731 34.775 1503.7020 23:58:53.80M 2015-10-10T22:56:33.183Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.774 1503.7019 23:58:54.02M 2015-10-10T22:56:33.383Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7024 23:58:54.22M 2015-10-10T22:56:33.588Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7031 23:58:54.41M 2015-10-10T22:56:33.793Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.773 1503.7036 23:58:54.62M 2015-10-10T22:56:33.993Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7047 23:58:54.81M 2015-10-10T22:56:34.198Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7040 23:58:55.03M 2015-10-10T22:56:34.403Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7030 23:58:55.23M 2015-10-10T22:56:34.623Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7021 23:58:55.43M 2015-10-10T22:56:34.808Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7014 23:58:55.65M 2015-10-10T22:56:35.013Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 23:58:55.83M 2015-10-10T22:56:35.213Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7023 23:58:56.05M 2015-10-10T22:56:35.418Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7030 23:58:56.25M 2015-10-10T22:56:35.618Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7042 23:58:56.45M 2015-10-10T22:56:35.823Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 23:58:56.65M 2015-10-10T22:56:36.023Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.771 1503.7045 23:58:56.84M 2015-10-10T22:56:36.228Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7051 23:58:57.06M 2015-10-10T22:56:36.433Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7062 23:58:57.26M 2015-10-10T22:56:36.638Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7065 23:58:57.46M 2015-10-10T22:56:36.838Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7065 23:58:57.66M 2015-10-10T22:56:37.043Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7070 23:58:57.86M 2015-10-10T22:56:37.243Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7081 23:58:58.08M 2015-10-10T22:56:37.448Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.732 34.771 1503.7126 23:58:58.28M 2015-10-10T22:56:37.648Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.732 34.771 1503.7131 23:58:58.48M 2015-10-10T22:56:37.853Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.733 34.772 1503.7133 23:58:58.67M 2015-10-10T22:56:38.056Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7137 23:58:58.87M 2015-10-10T22:56:38.258Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7134 23:58:59.09M 2015-10-10T22:56:38.463Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.771 1503.7146 23:58:59.29M 2015-10-10T22:56:38.668Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7135 23:58:59.49M 2015-10-10T22:56:38.868Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.771 1503.7142 23:58:59.69M 2015-10-10T22:56:39.088Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7129 23:58:59.89M 2015-10-10T22:56:39.268Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7118 23:59:00.12M 2015-10-10T22:56:39.478Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.771 1503.7108 23:59:00.30M 2015-10-10T22:56:39.678Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.772 1503.7103 23:59:00.50M 2015-10-10T22:56:39.883Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7104 23:59:00.70M 2015-10-10T22:56:40.088Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.772 1503.7104 23:59:00.90M 2015-10-10T22:56:40.288Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.771 1503.7095 23:59:01.12M 2015-10-10T22:56:40.488Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.771 1503.7084 23:59:01.32M 2015-10-10T22:56:40.698Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.771 1503.7067 23:59:01.52M 2015-10-10T22:56:40.898Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7058 23:59:01.72M 2015-10-10T22:56:41.103Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7056 23:59:01.92M 2015-10-10T22:56:41.303Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7051 23:59:02.14M 2015-10-10T22:56:41.508Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7045 23:59:02.34M 2015-10-10T22:56:41.713Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.771 1503.7040 23:59:02.54M 2015-10-10T22:56:41.913Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7034 23:59:02.74M 2015-10-10T22:56:42.118Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7036 23:59:02.93M 2015-10-10T22:56:42.323Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7035 23:59:03.15M 2015-10-10T22:56:42.523Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.770 1503.7043 23:59:03.35M 2015-10-10T22:56:42.723Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7010 23:59:03.55M 2015-10-10T22:56:42.928Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 23:59:03.75M 2015-10-10T22:56:43.171Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6997 23:59:03.95M 2015-10-10T22:56:43.336Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6998 23:59:04.17M 2015-10-10T22:56:43.553Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.770 1503.7042 23:59:04.37M 2015-10-10T22:56:43.743Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.771 1503.7053 23:59:04.58M 2015-10-10T22:56:43.943Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7063 23:59:04.77M 2015-10-10T22:56:44.148Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7079 23:59:04.96M 2015-10-10T22:56:44.353Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7098 23:59:05.18M 2015-10-10T22:56:44.553Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7112 23:59:05.38M 2015-10-10T22:56:44.753Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.777 1503.7130 23:59:05.58M 2015-10-10T22:56:44.958Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.738 34.779 1503.7144 23:59:05.78M 2015-10-10T22:56:45.163Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.739 34.779 1503.7151 23:59:06.00M 2015-10-10T22:56:45.363Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7151 23:59:06.20M 2015-10-10T22:56:45.568Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.740 34.781 1503.7158 23:59:06.39M 2015-10-10T22:56:45.768Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.778 1503.7119 23:59:06.60M 2015-10-10T22:56:45.976Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.735 34.776 1503.7100 23:59:06.79M 2015-10-10T22:56:46.178Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.774 1503.7073 23:59:07.01M 2015-10-10T22:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7062 23:59:07.21M 2015-10-10T22:56:46.583Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7047 23:59:07.41M 2015-10-10T22:56:46.788Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7024 23:59:07.61M 2015-10-10T22:56:46.988Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6986 23:59:07.81M 2015-10-10T22:56:47.193Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7068 23:59:08.03M 2015-10-10T22:56:47.393Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.735 34.778 1503.7068 23:59:08.23M 2015-10-10T22:56:47.598Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.734 34.777 1503.7056 23:59:08.42M 2015-10-10T22:56:47.798Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.733 34.776 1503.7040 23:59:08.63M 2015-10-10T22:56:48.018Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.733 34.776 1503.7034 23:59:08.82M 2015-10-10T22:56:48.208Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.776 1503.7030 23:59:09.06M 2015-10-10T22:56:48.409Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.729 34.773 1503.6996 23:59:09.24M 2015-10-10T22:56:48.616Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.735 34.778 1503.7056 23:59:09.44M 2015-10-10T22:56:48.814Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.736 34.779 1503.7064 23:59:09.64M 2015-10-10T22:56:49.019Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.736 34.778 1503.7076 23:59:09.84M 2015-10-10T22:56:49.223Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.736 34.779 1503.7094 23:59:10.06M 2015-10-10T22:56:49.423Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.737 34.779 1503.7107 23:59:10.26M 2015-10-10T22:56:49.628Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.737 34.779 1503.7114 23:59:10.45M 2015-10-10T22:56:49.833Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.737 34.779 1503.7129 23:59:10.66M 2015-10-10T22:56:50.033Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.779 1503.7125 23:59:10.85M 2015-10-10T22:56:50.238Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7128 23:59:11.07M 2015-10-10T22:56:50.438Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.737 34.777 1503.7133 23:59:11.27M 2015-10-10T22:56:50.643Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7137 23:59:11.47M 2015-10-10T22:56:50.848Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7145 23:59:11.67M 2015-10-10T22:56:51.054Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7147 23:59:11.87M 2015-10-10T22:56:51.257Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7146 23:59:12.09M 2015-10-10T22:56:51.455Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7134 23:59:12.29M 2015-10-10T22:56:51.658Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7118 23:59:12.49M 2015-10-10T22:56:51.863Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7111 23:59:12.68M 2015-10-10T22:56:52.091Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7111 23:59:12.88M 2015-10-10T22:56:52.263Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7109 23:59:13.10M 2015-10-10T22:56:52.489Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7102 23:59:13.30M 2015-10-10T22:56:52.718Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7097 23:59:13.51M 2015-10-10T22:56:52.879Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7094 23:59:13.74M 2015-10-10T22:56:53.079Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7091 23:59:13.90M 2015-10-10T22:56:53.284Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7106 23:59:14.12M 2015-10-10T22:56:53.484Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7113 23:59:14.31M 2015-10-10T22:56:53.694Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7117 23:59:14.51M 2015-10-10T22:56:53.889Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7118 23:59:14.72M 2015-10-10T22:56:54.095Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7109 23:59:14.91M 2015-10-10T22:56:54.294Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7111 23:59:15.13M 2015-10-10T22:56:54.504Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.773 1503.7113 23:59:15.33M 2015-10-10T22:56:54.704Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7113 23:59:15.53M 2015-10-10T22:56:54.909Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7118 23:59:15.73M 2015-10-10T22:56:55.109Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7122 23:59:15.93M 2015-10-10T22:56:55.314Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7170 23:59:16.15M 2015-10-10T22:56:55.519Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7170 23:59:16.34M 2015-10-10T22:56:55.719Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7178 23:59:16.54M 2015-10-10T22:56:55.924Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7201 23:59:16.74M 2015-10-10T22:56:56.124Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7203 23:59:16.94M 2015-10-10T22:56:56.329Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7208 23:59:17.16M 2015-10-10T22:56:56.529Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7194 23:59:17.36M 2015-10-10T22:56:56.734Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7178 23:59:17.56M 2015-10-10T22:56:56.954Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.775 1503.7158 23:59:17.76M 2015-10-10T22:56:57.144Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7142 23:59:17.97M 2015-10-10T22:56:57.344Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7140 23:59:18.18M 2015-10-10T22:56:57.544Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7119 23:59:18.37M 2015-10-10T22:56:57.799Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7106 23:59:18.57M 2015-10-10T22:56:57.954Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7094 23:59:18.82M 2015-10-10T22:56:58.159Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 23:59:18.97M 2015-10-10T22:56:58.359Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7062 23:59:19.19M 2015-10-10T22:56:58.564Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.772 1503.7054 23:59:19.39M 2015-10-10T22:56:58.764Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.736 34.777 1503.7120 23:59:19.59M 2015-10-10T22:56:58.969Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.778 1503.7124 23:59:19.79M 2015-10-10T22:56:59.169Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7115 23:59:20.01M 2015-10-10T22:56:59.375Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7115 23:59:20.21M 2015-10-10T22:56:59.579Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7113 23:59:20.41M 2015-10-10T22:56:59.779Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.779 1503.7119 23:59:20.60M 2015-10-10T22:56:59.984Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7133 23:59:20.80M 2015-10-10T22:57:00.212Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.780 1503.7144 23:59:21.02M 2015-10-10T22:57:00.389Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.779 1503.7124 23:59:21.22M 2015-10-10T22:57:00.594Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.777 1503.7113 23:59:21.42M 2015-10-10T22:57:00.799Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7086 23:59:21.62M 2015-10-10T22:57:00.999Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7102 23:59:21.82M 2015-10-10T22:57:01.199Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.776 1503.7115 23:59:22.04M 2015-10-10T22:57:01.419Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.775 1503.7126 23:59:22.24M 2015-10-10T22:57:01.609Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.776 1503.7130 23:59:22.45M 2015-10-10T22:57:01.809Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7122 23:59:22.64M 2015-10-10T22:57:02.014Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.734 34.774 1503.7123 23:59:22.83M 2015-10-10T22:57:02.219Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7136 23:59:23.05M 2015-10-10T22:57:02.419Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7133 23:59:23.25M 2015-10-10T22:57:02.651Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7133 23:59:23.45M 2015-10-10T22:57:02.829Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7122 23:59:23.65M 2015-10-10T22:57:03.024Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7161 23:59:23.85M 2015-10-10T22:57:03.234Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7169 23:59:24.06M 2015-10-10T22:57:03.434Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7180 23:59:24.27M 2015-10-10T22:57:03.651Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7173 23:59:24.46M 2015-10-10T22:57:03.839Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7081 23:59:24.67M 2015-10-10T22:57:04.044Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7059 23:59:24.86M 2015-10-10T22:57:04.244Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7078 23:59:25.08M 2015-10-10T22:57:04.449Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7089 23:59:25.28M 2015-10-10T22:57:04.654Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7086 23:59:25.48M 2015-10-10T22:57:04.854Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7102 23:59:25.68M 2015-10-10T22:57:05.059Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7108 23:59:25.88M 2015-10-10T22:57:05.259Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7114 23:59:26.10M 2015-10-10T22:57:05.464Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.772 1503.7128 23:59:26.29M 2015-10-10T22:57:05.669Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7125 23:59:26.50M 2015-10-10T22:57:05.884Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7131 23:59:26.69M 2015-10-10T22:57:06.074Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7169 23:59:26.91M 2015-10-10T22:57:06.279Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7175 23:59:27.11M 2015-10-10T22:57:06.484Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7177 23:59:27.31M 2015-10-10T22:57:06.684Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.734 34.774 1503.7140 23:59:27.51M 2015-10-10T22:57:06.884Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.734 34.774 1503.7135 23:59:27.71M 2015-10-10T22:57:07.084Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7128 23:59:27.91M 2015-10-10T22:57:07.294Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.774 1503.7119 23:59:28.12M 2015-10-10T22:57:07.494Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7108 23:59:28.33M 2015-10-10T22:57:07.699Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.731 34.773 1503.7087 23:59:28.52M 2015-10-10T22:57:07.949Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7059 23:59:28.72M 2015-10-10T22:57:08.104Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7046 23:59:28.97M 2015-10-10T22:57:08.309Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7045 23:59:29.14M 2015-10-10T22:57:08.510Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7045 23:59:29.34M 2015-10-10T22:57:08.732Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7048 23:59:29.54M 2015-10-10T22:57:08.914Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7054 23:59:29.74M 2015-10-10T22:57:09.119Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7057 23:59:29.94M 2015-10-10T22:57:09.319Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7056 23:59:30.16M 2015-10-10T22:57:09.524Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7067 23:59:30.35M 2015-10-10T22:57:09.729Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7072 23:59:30.55M 2015-10-10T22:57:09.934Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7075 23:59:30.75M 2015-10-10T22:57:10.134Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7073 23:59:30.95M 2015-10-10T22:57:10.354Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7064 23:59:31.17M 2015-10-10T22:57:10.539Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7057 23:59:31.39M 2015-10-10T22:57:10.744Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7059 23:59:31.57M 2015-10-10T22:57:10.949Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7068 23:59:31.77M 2015-10-10T22:57:11.149Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7074 23:59:31.97M 2015-10-10T22:57:11.354Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7076 23:59:32.18M 2015-10-10T22:57:11.554Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7069 23:59:32.38M 2015-10-10T22:57:11.759Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7065 23:59:32.58M 2015-10-10T22:57:11.964Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7059 23:59:32.78M 2015-10-10T22:57:12.164Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7051 23:59:33.00M 2015-10-10T22:57:12.369Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7058 23:59:33.20M 2015-10-10T22:57:12.574Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7056 23:59:33.40M 2015-10-10T22:57:12.774Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7063 23:59:33.60M 2015-10-10T22:57:12.979Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7061 23:59:33.80M 2015-10-10T22:57:13.179Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7129 23:59:34.02M 2015-10-10T22:57:13.384Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.776 1503.7134 23:59:34.22M 2015-10-10T22:57:13.585Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7144 23:59:34.41M 2015-10-10T22:57:13.812Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.735 34.775 1503.7146 23:59:34.61M 2015-10-10T22:57:13.995Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7146 23:59:34.81M 2015-10-10T22:57:14.194Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7101 23:59:35.03M 2015-10-10T22:57:14.400Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7084 23:59:35.23M 2015-10-10T22:57:14.600Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7091 23:59:35.43M 2015-10-10T22:57:14.820Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7090 23:59:35.63M 2015-10-10T22:57:15.010Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7085 23:59:35.84M 2015-10-10T22:57:15.210Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.773 1503.7087 23:59:36.05M 2015-10-10T22:57:15.410Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7085 23:59:36.25M 2015-10-10T22:57:15.620Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7090 23:59:36.44M 2015-10-10T22:57:15.820Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7102 23:59:36.65M 2015-10-10T22:57:16.019Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7112 23:59:36.84M 2015-10-10T22:57:16.225Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.735 34.776 1503.7107 23:59:37.06M 2015-10-10T22:57:16.430Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7102 23:59:37.26M 2015-10-10T22:57:16.635Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7091 23:59:37.46M 2015-10-10T22:57:16.835Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7087 23:59:37.66M 2015-10-10T22:57:17.040Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.775 1503.7084 23:59:37.86M 2015-10-10T22:57:17.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7087 23:59:38.08M 2015-10-10T22:57:17.445Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7091 23:59:38.28M 2015-10-10T22:57:17.645Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7090 23:59:38.48M 2015-10-10T22:57:17.850Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.775 1503.7103 23:59:38.67M 2015-10-10T22:57:18.050Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7117 23:59:38.87M 2015-10-10T22:57:18.257Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7118 23:59:39.09M 2015-10-10T22:57:18.460Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7128 23:59:39.29M 2015-10-10T22:57:18.660Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7126 23:59:39.49M 2015-10-10T22:57:18.865Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7129 23:59:39.69M 2015-10-10T22:57:19.070Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.775 1503.7129 23:59:39.89M 2015-10-10T22:57:19.290Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.775 1503.7126 23:59:40.11M 2015-10-10T22:57:19.475Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.775 1503.7129 23:59:40.32M 2015-10-10T22:57:19.680Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7135 23:59:40.50M 2015-10-10T22:57:19.880Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7134 23:59:40.70M 2015-10-10T22:57:20.085Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7129 23:59:40.90M 2015-10-10T22:57:20.285Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7131 23:59:41.12M 2015-10-10T22:57:20.490Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.776 1503.7135 23:59:41.32M 2015-10-10T22:57:20.695Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.776 1503.7128 23:59:41.52M 2015-10-10T22:57:20.895Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7130 23:59:41.72M 2015-10-10T22:57:21.100Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7123 23:59:41.91M 2015-10-10T22:57:21.303Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7133 23:59:42.14M 2015-10-10T22:57:21.505Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.775 1503.7126 23:59:42.33M 2015-10-10T22:57:21.705Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7124 23:59:42.54M 2015-10-10T22:57:21.910Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7117 23:59:42.73M 2015-10-10T22:57:22.110Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:59:42.93M 2015-10-10T22:57:22.320Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7113 23:59:43.15M 2015-10-10T22:57:22.532Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:59:43.35M 2015-10-10T22:57:22.720Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.774 1503.7107 23:59:43.55M 2015-10-10T22:57:22.925Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7103 23:59:43.75M 2015-10-10T22:57:23.125Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.774 1503.7108 23:59:43.95M 2015-10-10T22:57:23.335Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7112 23:59:44.16M 2015-10-10T22:57:23.535Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7108 23:59:44.37M 2015-10-10T22:57:23.755Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7123 23:59:44.56M 2015-10-10T22:57:23.940Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7131 23:59:44.78M 2015-10-10T22:57:24.145Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7104 23:59:44.96M 2015-10-10T22:57:24.372Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7091 23:59:45.18M 2015-10-10T22:57:24.550Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7086 23:59:45.38M 2015-10-10T22:57:24.755Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7074 23:59:45.58M 2015-10-10T22:57:24.960Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7084 23:59:45.78M 2015-10-10T22:57:25.160Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7075 23:59:46.00M 2015-10-10T22:57:25.360Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7072 23:59:46.20M 2015-10-10T22:57:25.565Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7067 23:59:46.40M 2015-10-10T22:57:25.765Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.731 34.772 1503.7080 23:59:46.59M 2015-10-10T22:57:25.970Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.732 34.773 1503.7098 23:59:46.79M 2015-10-10T22:57:26.175Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.773 1503.7103 23:59:47.01M 2015-10-10T22:57:26.380Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.733 34.774 1503.7118 23:59:47.21M 2015-10-10T22:57:26.580Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.733 34.774 1503.7113 23:59:47.41M 2015-10-10T22:57:26.785Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.732 34.774 1503.7092 23:59:47.61M 2015-10-10T22:57:26.985Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7106 23:59:47.81M 2015-10-10T22:57:27.190Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7107 23:59:48.03M 2015-10-10T22:57:27.390Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7101 23:59:48.22M 2015-10-10T22:57:27.595Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.771 1503.7095 23:59:48.42M 2015-10-10T22:57:27.800Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7095 23:59:48.62M 2015-10-10T22:57:28.000Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7094 23:59:48.82M 2015-10-10T22:57:28.270Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7095 23:59:49.04M 2015-10-10T22:57:28.405Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7113 23:59:49.30M 2015-10-10T22:57:28.610Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7117 23:59:49.44M 2015-10-10T22:57:28.810Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7102 23:59:49.64M 2015-10-10T22:57:29.015Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7101 23:59:49.84M 2015-10-10T22:57:29.220Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7100 23:59:50.06M 2015-10-10T22:57:29.425Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7100 23:59:50.25M 2015-10-10T22:57:29.625Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.770 1503.7098 23:59:50.45M 2015-10-10T22:57:29.830Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7100 23:59:50.65M 2015-10-10T22:57:30.030Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.771 1503.7094 23:59:50.85M 2015-10-10T22:57:30.235Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7087 23:59:51.07M 2015-10-10T22:57:30.435Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7098 23:59:51.27M 2015-10-10T22:57:30.640Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.771 1503.7107 23:59:51.47M 2015-10-10T22:57:30.845Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7109 23:59:51.67M 2015-10-10T22:57:31.045Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7111 23:59:51.87M 2015-10-10T22:57:31.250Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7115 23:59:52.09M 2015-10-10T22:57:31.455Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.734 34.774 1503.7119 23:59:52.29M 2015-10-10T22:57:31.655Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7129 23:59:52.48M 2015-10-10T22:57:31.860Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.736 34.776 1503.7141 23:59:52.68M 2015-10-10T22:57:32.092Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.737 34.777 1503.7147 23:59:52.88M 2015-10-10T22:57:32.265Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7159 23:59:53.10M 2015-10-10T22:57:32.470Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7162 23:59:53.30M 2015-10-10T22:57:32.690Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.738 34.778 1503.7156 23:59:53.50M 2015-10-10T22:57:32.875Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7158 23:59:53.72M 2015-10-10T22:57:33.080Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7159 23:59:53.90M 2015-10-10T22:57:33.326Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.773 1503.7109 23:59:54.12M 2015-10-10T22:57:33.480Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.772 1503.7090 23:59:54.36M 2015-10-10T22:57:33.685Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7076 23:59:54.51M 2015-10-10T22:57:33.885Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7063 23:59:54.71M 2015-10-10T22:57:34.095Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7059 23:59:54.91M 2015-10-10T22:57:34.295Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7079 23:59:55.13M 2015-10-10T22:57:34.495Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7081 23:59:55.33M 2015-10-10T22:57:34.701Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.770 1503.7079 23:59:55.53M 2015-10-10T22:57:34.900Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7126 23:59:55.73M 2015-10-10T22:57:35.105Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7124 23:59:55.92M 2015-10-10T22:57:35.310Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7141 23:59:56.15M 2015-10-10T22:57:35.515Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.736 34.777 1503.7157 23:59:56.34M 2015-10-10T22:57:35.715Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7142 23:59:56.54M 2015-10-10T22:57:35.920Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.734 34.774 1503.7131 23:59:56.74M 2015-10-10T22:57:36.120Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.774 1503.7123 23:59:56.94M 2015-10-10T22:57:36.320Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.774 1503.7120 23:59:57.16M 2015-10-10T22:57:36.530Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7111 23:59:57.36M 2015-10-10T22:57:36.731Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7042 23:59:57.56M 2015-10-10T22:57:36.935Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7068 23:59:57.76M 2015-10-10T22:57:37.156Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7076 23:59:57.96M 2015-10-10T22:57:37.341Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.732 34.774 1503.7089 23:59:58.19M 2015-10-10T22:57:37.541Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.733 34.775 1503.7090 23:59:58.37M 2015-10-10T22:57:37.745Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7092 23:59:58.57M 2015-10-10T22:57:37.946Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.735 34.776 1503.7100 23:59:58.77M 2015-10-10T22:57:38.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.742 34.783 1503.7180 23:59:58.97M 2015-10-10T22:57:38.356Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.742 34.783 1503.7183 23:59:59.19M 2015-10-10T22:57:38.561Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.742 34.783 1503.7185 23:59:59.39M 2015-10-10T22:57:38.761Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.742 34.783 1503.7183 23:59:59.59M 2015-10-10T22:57:38.972Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.741 34.782 1503.7179 23:59:59.78M 2015-10-10T22:57:39.165Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.741 34.782 1503.7179 00:00:00.01M 2015-10-10T22:57:39.371Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.741 34.782 1503.7184 00:00:00.20M 2015-10-10T22:57:39.571Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.781 1503.7195 00:00:00.41M 2015-10-10T22:57:39.776Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.780 1503.7195 00:00:00.60M 2015-10-10T22:57:39.981Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.740 34.780 1503.7190 00:00:00.80M 2015-10-10T22:57:40.186Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.739 34.779 1503.7189 00:00:01.02M 2015-10-10T22:57:40.386Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.739 34.778 1503.7191 00:00:01.22M 2015-10-10T22:57:40.612Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7179 00:00:01.42M 2015-10-10T22:57:40.791Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.738 34.777 1503.7180 00:00:01.62M 2015-10-10T22:57:40.996Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.737 34.776 1503.7166 00:00:01.82M 2015-10-10T22:57:41.196Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.736 34.776 1503.7166 00:00:02.04M 2015-10-10T22:57:41.401Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.736 34.775 1503.7167 00:00:02.24M 2015-10-10T22:57:41.621Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.736 34.775 1503.7161 00:00:02.43M 2015-10-10T22:57:41.806Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.775 1503.7162 00:00:02.65M 2015-10-10T22:57:42.006Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7167 00:00:02.83M 2015-10-10T22:57:42.211Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.776 1503.7167 00:00:03.05M 2015-10-10T22:57:42.416Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7170 00:00:03.25M 2015-10-10T22:57:42.621Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.777 1503.7172 00:00:03.45M 2015-10-10T22:57:42.821Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7166 00:00:03.65M 2015-10-10T22:57:43.021Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.770 1503.7080 00:00:03.85M 2015-10-10T22:57:43.226Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7075 00:00:04.06M 2015-10-10T22:57:43.471Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7070 00:00:04.26M 2015-10-10T22:57:43.636Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7056 00:00:04.50M 2015-10-10T22:57:43.836Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.766 1503.7043 00:00:04.66M 2015-10-10T22:57:44.041Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.726 34.766 1503.7037 00:00:04.86M 2015-10-10T22:57:44.241Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7048 00:00:05.08M 2015-10-10T22:57:44.446Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7102 00:00:05.28M 2015-10-10T22:57:44.646Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7103 00:00:05.48M 2015-10-10T22:57:44.851Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7103 00:00:05.68M 2015-10-10T22:57:45.056Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7103 00:00:05.88M 2015-10-10T22:57:45.257Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.774 1503.7113 00:00:06.09M 2015-10-10T22:57:45.461Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.733 34.774 1503.7111 00:00:06.29M 2015-10-10T22:57:45.661Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.773 1503.7101 00:00:06.49M 2015-10-10T22:57:45.866Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7090 00:00:06.69M 2015-10-10T22:57:46.086Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7125 00:00:06.89M 2015-10-10T22:57:46.276Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7117 00:00:07.13M 2015-10-10T22:57:46.476Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.775 1503.7133 00:00:07.31M 2015-10-10T22:57:46.681Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7136 00:00:07.51M 2015-10-10T22:57:46.881Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7137 00:00:07.71M 2015-10-10T22:57:47.086Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7131 00:00:07.91M 2015-10-10T22:57:47.286Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.776 1503.7140 00:00:08.13M 2015-10-10T22:57:47.491Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.777 1503.7153 00:00:08.32M 2015-10-10T22:57:47.691Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.777 1503.7152 00:00:08.52M 2015-10-10T22:57:47.896Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.778 1503.7161 00:00:08.72M 2015-10-10T22:57:48.131Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.775 1503.7135 00:00:08.92M 2015-10-10T22:57:48.306Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7134 00:00:09.14M 2015-10-10T22:57:48.551Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7139 00:00:09.34M 2015-10-10T22:57:48.711Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7150 00:00:09.58M 2015-10-10T22:57:48.911Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7157 00:00:09.74M 2015-10-10T22:57:49.116Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7161 00:00:09.94M 2015-10-10T22:57:49.316Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7158 00:00:10.15M 2015-10-10T22:57:49.531Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7150 00:00:10.35M 2015-10-10T22:57:49.726Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.770 1503.7145 00:00:10.55M 2015-10-10T22:57:49.926Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.769 1503.7145 00:00:10.75M 2015-10-10T22:57:50.131Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7145 00:00:10.95M 2015-10-10T22:57:50.336Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7141 00:00:11.17M 2015-10-10T22:57:50.551Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.768 1503.7147 00:00:11.37M 2015-10-10T22:57:50.772Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7150 00:00:11.58M 2015-10-10T22:57:50.941Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7147 00:00:11.77M 2015-10-10T22:57:51.146Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7145 00:00:11.97M 2015-10-10T22:57:51.351Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7146 00:00:12.18M 2015-10-10T22:57:51.551Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.769 1503.7140 00:00:12.38M 2015-10-10T22:57:51.756Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7130 00:00:12.58M 2015-10-10T22:57:51.961Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7126 00:00:12.78M 2015-10-10T22:57:52.161Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7125 00:00:13.00M 2015-10-10T22:57:52.366Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7115 00:00:13.20M 2015-10-10T22:57:52.566Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7114 00:00:13.40M 2015-10-10T22:57:52.771Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7113 00:00:13.60M 2015-10-10T22:57:52.972Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7109 00:00:13.79M 2015-10-10T22:57:53.176Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7108 00:00:14.01M 2015-10-10T22:57:53.376Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.773 1503.7052 00:00:14.21M 2015-10-10T22:57:53.626Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7042 00:00:14.41M 2015-10-10T22:57:53.786Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7026 00:00:14.66M 2015-10-10T22:57:53.991Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7042 00:00:14.81M 2015-10-10T22:57:54.191Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7045 00:00:15.03M 2015-10-10T22:57:54.396Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.732 34.775 1503.7035 00:00:15.23M 2015-10-10T22:57:54.596Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.732 34.775 1503.7023 00:00:15.43M 2015-10-10T22:57:54.796Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.732 34.776 1503.7026 00:00:15.63M 2015-10-10T22:57:55.021Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.732 34.775 1503.7030 00:00:15.82M 2015-10-10T22:57:55.206Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7036 00:00:16.06M 2015-10-10T22:57:55.411Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.732 34.775 1503.7051 00:00:16.24M 2015-10-10T22:57:55.616Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7045 00:00:16.44M 2015-10-10T22:57:55.816Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7076 00:00:16.64M 2015-10-10T22:57:56.016Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7091 00:00:16.84M 2015-10-10T22:57:56.221Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7104 00:00:17.06M 2015-10-10T22:57:56.426Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.736 34.777 1503.7117 00:00:17.26M 2015-10-10T22:57:56.652Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.736 34.777 1503.7118 00:00:17.46M 2015-10-10T22:57:56.831Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.740 34.781 1503.7172 00:00:17.66M 2015-10-10T22:57:57.036Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.741 34.781 1503.7183 00:00:17.86M 2015-10-10T22:57:57.236Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7124 00:00:18.08M 2015-10-10T22:57:57.441Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7112 00:00:18.27M 2015-10-10T22:57:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.773 1503.7101 00:00:18.47M 2015-10-10T22:57:57.846Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7086 00:00:18.67M 2015-10-10T22:57:58.051Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7074 00:00:18.87M 2015-10-10T22:57:58.251Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.770 1503.7058 00:00:19.09M 2015-10-10T22:57:58.451Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7061 00:00:19.29M 2015-10-10T22:57:58.657Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 00:00:19.49M 2015-10-10T22:57:58.861Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7061 00:00:19.69M 2015-10-10T22:57:59.066Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7072 00:00:19.89M 2015-10-10T22:57:59.266Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.770 1503.7072 00:00:20.11M 2015-10-10T22:57:59.486Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7068 00:00:20.30M 2015-10-10T22:57:59.676Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7072 00:00:20.52M 2015-10-10T22:57:59.876Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.770 1503.7086 00:00:20.70M 2015-10-10T22:58:00.081Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.770 1503.7086 00:00:20.90M 2015-10-10T22:58:00.281Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7081 00:00:21.12M 2015-10-10T22:58:00.487Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.778 1503.7205 00:00:21.32M 2015-10-10T22:58:00.686Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.739 34.779 1503.7203 00:00:21.52M 2015-10-10T22:58:00.891Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.739 34.778 1503.7191 00:00:21.72M 2015-10-10T22:58:01.097Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.769 1503.7068 00:00:21.92M 2015-10-10T22:58:01.297Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 00:00:22.13M 2015-10-10T22:58:01.502Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.780 1503.7181 00:00:22.33M 2015-10-10T22:58:01.701Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.740 34.781 1503.7188 00:00:22.53M 2015-10-10T22:58:01.907Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.741 34.781 1503.7196 00:00:22.73M 2015-10-10T22:58:02.107Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.741 34.782 1503.7192 00:00:22.93M 2015-10-10T22:58:02.312Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.741 34.782 1503.7185 00:00:23.15M 2015-10-10T22:58:02.531Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.741 34.782 1503.7173 00:00:23.35M 2015-10-10T22:58:02.717Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.739 34.781 1503.7148 00:00:23.55M 2015-10-10T22:58:02.922Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.738 34.780 1503.7135 00:00:23.74M 2015-10-10T22:58:03.132Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.737 34.779 1503.7117 00:00:23.95M 2015-10-10T22:58:03.327Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.736 34.779 1503.7108 00:00:24.17M 2015-10-10T22:58:03.532Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.736 34.779 1503.7098 00:00:24.36M 2015-10-10T22:58:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.778 1503.7092 00:00:24.56M 2015-10-10T22:58:03.962Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.779 1503.7094 00:00:24.85M 2015-10-10T22:58:04.147Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.736 34.779 1503.7098 00:00:25.01M 2015-10-10T22:58:04.352Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.736 34.779 1503.7100 00:00:25.19M 2015-10-10T22:58:04.557Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.736 34.778 1503.7098 00:00:25.39M 2015-10-10T22:58:04.772Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.735 34.777 1503.7102 00:00:25.59M 2015-10-10T22:58:04.962Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7096 00:00:25.78M 2015-10-10T22:58:05.172Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.775 1503.7094 00:00:26.00M 2015-10-10T22:58:05.367Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7097 00:00:26.20M 2015-10-10T22:58:05.572Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7106 00:00:26.40M 2015-10-10T22:58:05.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7109 00:00:26.60M 2015-10-10T22:58:05.977Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7109 00:00:26.80M 2015-10-10T22:58:06.182Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7109 00:00:27.02M 2015-10-10T22:58:06.382Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7115 00:00:27.22M 2015-10-10T22:58:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.772 1503.7125 00:00:27.42M 2015-10-10T22:58:06.792Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7128 00:00:27.61M 2015-10-10T22:58:06.992Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7117 00:00:27.82M 2015-10-10T22:58:07.192Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7124 00:00:28.03M 2015-10-10T22:58:07.402Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.770 1503.7113 00:00:28.23M 2015-10-10T22:58:07.602Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7122 00:00:28.43M 2015-10-10T22:58:07.802Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7125 00:00:28.63M 2015-10-10T22:58:08.007Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7097 00:00:28.83M 2015-10-10T22:58:08.207Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7089 00:00:29.05M 2015-10-10T22:58:08.432Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7080 00:00:29.25M 2015-10-10T22:58:08.617Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.728 34.768 1503.7073 00:00:29.46M 2015-10-10T22:58:08.817Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.728 34.768 1503.7069 00:00:29.65M 2015-10-10T22:58:09.022Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.769 1503.7073 00:00:29.84M 2015-10-10T22:58:09.222Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7067 00:00:30.06M 2015-10-10T22:58:09.427Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7062 00:00:30.26M 2015-10-10T22:58:09.632Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7058 00:00:30.46M 2015-10-10T22:58:09.837Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7122 00:00:30.66M 2015-10-10T22:58:10.037Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7124 00:00:30.86M 2015-10-10T22:58:10.237Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7120 00:00:31.08M 2015-10-10T22:58:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7118 00:00:31.28M 2015-10-10T22:58:10.647Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.735 34.775 1503.7125 00:00:31.48M 2015-10-10T22:58:10.847Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.735 34.779 1503.7053 00:00:31.67M 2015-10-10T22:58:11.047Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.774 1503.7003 00:00:31.87M 2015-10-10T22:58:11.257Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.730 34.774 1503.6997 00:00:32.09M 2015-10-10T22:58:11.457Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6995 00:00:32.29M 2015-10-10T22:58:11.662Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6989 00:00:32.49M 2015-10-10T22:58:11.867Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6990 00:00:32.69M 2015-10-10T22:58:12.067Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.6997 00:00:32.89M 2015-10-10T22:58:12.272Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.729 34.774 1503.6995 00:00:33.11M 2015-10-10T22:58:12.472Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7004 00:00:33.31M 2015-10-10T22:58:12.677Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.773 1503.7019 00:00:33.51M 2015-10-10T22:58:12.892Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.730 34.772 1503.7037 00:00:33.70M 2015-10-10T22:58:13.082Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7052 00:00:33.92M 2015-10-10T22:58:13.292Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.773 1503.7068 00:00:34.12M 2015-10-10T22:58:13.487Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.772 1503.7076 00:00:34.32M 2015-10-10T22:58:13.695Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.772 1503.7083 00:00:34.52M 2015-10-10T22:58:13.894Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.731 34.771 1503.7098 00:00:34.72M 2015-10-10T22:58:14.097Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.731 34.771 1503.7111 00:00:34.92M 2015-10-10T22:58:14.302Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.771 1503.7106 00:00:35.14M 2015-10-10T22:58:14.497Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.772 1503.7112 00:00:35.34M 2015-10-10T22:58:14.733Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7117 00:00:35.53M 2015-10-10T22:58:14.912Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.773 1503.7125 00:00:35.73M 2015-10-10T22:58:15.112Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.732 34.772 1503.7126 00:00:35.93M 2015-10-10T22:58:15.317Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.772 1503.7128 00:00:36.15M 2015-10-10T22:58:15.517Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.773 1503.7128 00:00:36.35M 2015-10-10T22:58:15.722Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.732 34.773 1503.7120 00:00:36.55M 2015-10-10T22:58:15.922Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.732 34.773 1503.7119 00:00:36.75M 2015-10-10T22:58:16.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7104 00:00:36.95M 2015-10-10T22:58:16.332Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7095 00:00:37.17M 2015-10-10T22:58:16.532Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.777 1503.7147 00:00:37.37M 2015-10-10T22:58:16.737Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7141 00:00:37.57M 2015-10-10T22:58:16.937Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.777 1503.7137 00:00:37.76M 2015-10-10T22:58:17.142Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7136 00:00:37.96M 2015-10-10T22:58:17.362Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7140 00:00:38.18M 2015-10-10T22:58:17.547Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7144 00:00:38.40M 2015-10-10T22:58:17.752Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.738 34.778 1503.7152 00:00:38.58M 2015-10-10T22:58:17.952Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.778 1503.7163 00:00:38.78M 2015-10-10T22:58:18.157Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.777 1503.7153 00:00:39.00M 2015-10-10T22:58:18.362Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.777 1503.7156 00:00:39.20M 2015-10-10T22:58:18.562Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7151 00:00:39.39M 2015-10-10T22:58:18.767Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7144 00:00:39.60M 2015-10-10T22:58:18.967Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7141 00:00:39.79M 2015-10-10T22:58:19.172Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.773 1503.7135 00:00:40.01M 2015-10-10T22:58:19.372Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7129 00:00:40.21M 2015-10-10T22:58:19.577Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7115 00:00:40.41M 2015-10-10T22:58:19.782Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.772 1503.7117 00:00:40.61M 2015-10-10T22:58:19.982Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7119 00:00:40.81M 2015-10-10T22:58:20.187Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.732 34.771 1503.7115 00:00:41.03M 2015-10-10T22:58:20.392Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.732 34.771 1503.7126 00:00:41.23M 2015-10-10T22:58:20.592Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7137 00:00:41.43M 2015-10-10T22:58:20.797Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7136 00:00:41.62M 2015-10-10T22:58:21.002Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7135 00:00:41.82M 2015-10-10T22:58:21.202Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.769 1503.7113 00:00:42.04M 2015-10-10T22:58:21.402Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.768 1503.7107 00:00:42.24M 2015-10-10T22:58:21.607Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.769 1503.7104 00:00:42.44M 2015-10-10T22:58:21.828Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.725 34.764 1503.7051 00:00:42.64M 2015-10-10T22:58:22.012Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:00:42.85M 2015-10-10T22:58:22.218Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7106 00:00:43.06M 2015-10-10T22:58:22.422Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.771 1503.7120 00:00:43.26M 2015-10-10T22:58:22.622Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.773 1503.7137 00:00:43.46M 2015-10-10T22:58:22.827Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7136 00:00:43.66M 2015-10-10T22:58:23.028Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7134 00:00:43.85M 2015-10-10T22:58:23.233Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7133 00:00:44.07M 2015-10-10T22:58:23.438Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7136 00:00:44.27M 2015-10-10T22:58:23.638Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7133 00:00:44.47M 2015-10-10T22:58:23.843Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7142 00:00:44.67M 2015-10-10T22:58:24.043Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.769 1503.7135 00:00:44.87M 2015-10-10T22:58:24.247Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7170 00:00:45.09M 2015-10-10T22:58:24.492Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7172 00:00:45.29M 2015-10-10T22:58:24.653Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.773 1503.7179 00:00:45.49M 2015-10-10T22:58:24.892Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7190 00:00:45.68M 2015-10-10T22:58:25.058Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.774 1503.7196 00:00:45.88M 2015-10-10T22:58:25.262Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.736 34.774 1503.7206 00:00:46.10M 2015-10-10T22:58:25.492Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7200 00:00:46.30M 2015-10-10T22:58:25.673Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.736 34.774 1503.7212 00:00:46.50M 2015-10-10T22:58:25.873Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7214 00:00:46.70M 2015-10-10T22:58:26.092Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7214 00:00:46.90M 2015-10-10T22:58:26.298Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7211 00:00:47.12M 2015-10-10T22:58:26.482Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7209 00:00:47.33M 2015-10-10T22:58:26.683Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7214 00:00:47.52M 2015-10-10T22:58:26.888Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7202 00:00:47.71M 2015-10-10T22:58:27.093Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7197 00:00:47.91M 2015-10-10T22:58:27.293Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7200 00:00:48.13M 2015-10-10T22:58:27.498Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7198 00:00:48.33M 2015-10-10T22:58:27.698Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7185 00:00:48.53M 2015-10-10T22:58:27.903Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7186 00:00:48.73M 2015-10-10T22:58:28.108Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.776 1503.7175 00:00:48.93M 2015-10-10T22:58:28.313Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7104 00:00:49.15M 2015-10-10T22:58:28.513Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7097 00:00:49.35M 2015-10-10T22:58:28.718Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7090 00:00:49.55M 2015-10-10T22:58:28.931Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7064 00:00:49.74M 2015-10-10T22:58:29.123Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7129 00:00:49.94M 2015-10-10T22:58:29.323Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7135 00:00:50.16M 2015-10-10T22:58:29.523Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7140 00:00:50.36M 2015-10-10T22:58:29.732Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7140 00:00:50.56M 2015-10-10T22:58:29.933Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7150 00:00:50.76M 2015-10-10T22:58:30.138Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7163 00:00:50.96M 2015-10-10T22:58:30.338Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.776 1503.7179 00:00:51.18M 2015-10-10T22:58:30.543Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.777 1503.7183 00:00:51.38M 2015-10-10T22:58:30.763Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.740 34.779 1503.7218 00:00:51.58M 2015-10-10T22:58:30.948Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.741 34.780 1503.7219 00:00:51.79M 2015-10-10T22:58:31.153Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.741 34.780 1503.7229 00:00:51.97M 2015-10-10T22:58:31.372Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.741 34.780 1503.7223 00:00:52.19M 2015-10-10T22:58:31.558Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7225 00:00:52.39M 2015-10-10T22:58:31.763Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.740 34.779 1503.7220 00:00:52.59M 2015-10-10T22:58:31.968Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7217 00:00:52.79M 2015-10-10T22:58:32.163Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.773 1503.7140 00:00:53.01M 2015-10-10T22:58:32.368Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7137 00:00:53.21M 2015-10-10T22:58:32.573Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7124 00:00:53.41M 2015-10-10T22:58:32.778Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.770 1503.7109 00:00:53.61M 2015-10-10T22:58:32.978Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.730 34.769 1503.7106 00:00:53.80M 2015-10-10T22:58:33.183Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.768 1503.7097 00:00:54.02M 2015-10-10T22:58:33.412Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.736 34.775 1503.7184 00:00:54.22M 2015-10-10T22:58:33.588Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.737 34.775 1503.7191 00:00:54.42M 2015-10-10T22:58:33.793Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.737 34.775 1503.7198 00:00:54.62M 2015-10-10T22:58:33.993Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.738 34.776 1503.7205 00:00:54.82M 2015-10-10T22:58:34.212Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.730 34.769 1503.7129 00:00:55.04M 2015-10-10T22:58:34.398Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.729 34.768 1503.7117 00:00:55.24M 2015-10-10T22:58:34.603Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.728 34.767 1503.7108 00:00:55.44M 2015-10-10T22:58:34.808Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7095 00:00:55.63M 2015-10-10T22:58:35.008Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.767 1503.7095 00:00:55.84M 2015-10-10T22:58:35.228Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7104 00:00:56.05M 2015-10-10T22:58:35.418Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7114 00:00:56.27M 2015-10-10T22:58:35.651Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.771 1503.7133 00:00:56.45M 2015-10-10T22:58:35.818Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7150 00:00:56.65M 2015-10-10T22:58:36.023Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7162 00:00:56.85M 2015-10-10T22:58:36.228Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7172 00:00:57.07M 2015-10-10T22:58:36.428Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7173 00:00:57.27M 2015-10-10T22:58:36.633Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7179 00:00:57.46M 2015-10-10T22:58:36.878Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.735 34.773 1503.7185 00:00:57.66M 2015-10-10T22:58:37.038Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.773 1503.7190 00:00:57.91M 2015-10-10T22:58:37.243Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7185 00:00:58.08M 2015-10-10T22:58:37.448Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7188 00:00:58.28M 2015-10-10T22:58:37.648Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7180 00:00:58.48M 2015-10-10T22:58:37.853Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7179 00:00:58.68M 2015-10-10T22:58:38.092Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7186 00:00:58.88M 2015-10-10T22:58:38.292Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7189 00:00:59.10M 2015-10-10T22:58:38.463Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7186 00:00:59.30M 2015-10-10T22:58:38.663Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7180 00:00:59.49M 2015-10-10T22:58:38.868Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.775 1503.7178 00:00:59.69M 2015-10-10T22:58:39.068Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.775 1503.7179 00:00:59.89M 2015-10-10T22:58:39.273Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.772 1503.7139 00:01:00.11M 2015-10-10T22:58:39.478Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7142 00:01:00.31M 2015-10-10T22:58:39.694Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7137 00:01:00.51M 2015-10-10T22:58:39.878Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7122 00:01:00.73M 2015-10-10T22:58:40.083Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7107 00:01:00.91M 2015-10-10T22:58:40.291Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7118 00:01:01.13M 2015-10-10T22:58:40.488Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.772 1503.7100 00:01:01.33M 2015-10-10T22:58:40.695Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7130 00:01:01.52M 2015-10-10T22:58:40.898Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.735 34.775 1503.7120 00:01:01.73M 2015-10-10T22:58:41.098Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.734 34.774 1503.7112 00:01:01.92M 2015-10-10T22:58:41.303Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7126 00:01:02.14M 2015-10-10T22:58:41.503Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7137 00:01:02.34M 2015-10-10T22:58:41.708Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.737 34.777 1503.7151 00:01:02.54M 2015-10-10T22:58:42.003Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.738 34.777 1503.7158 00:01:02.74M 2015-10-10T22:58:42.172Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7159 00:01:03.05M 2015-10-10T22:58:42.343Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.742 34.782 1503.7207 00:01:03.19M 2015-10-10T22:58:42.572Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.782 1503.7211 00:01:03.38M 2015-10-10T22:58:42.748Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.782 1503.7209 00:01:03.58M 2015-10-10T22:58:42.953Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.743 34.783 1503.7217 00:01:03.78M 2015-10-10T22:58:43.158Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.742 34.782 1503.7211 00:01:04.00M 2015-10-10T22:58:43.363Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.742 34.782 1503.7209 00:01:04.20M 2015-10-10T22:58:43.563Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.781 1503.7208 00:01:04.40M 2015-10-10T22:58:43.763Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.741 34.781 1503.7209 00:01:04.60M 2015-10-10T22:58:43.968Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.740 34.780 1503.7195 00:01:04.79M 2015-10-10T22:58:44.188Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.740 34.779 1503.7191 00:01:05.01M 2015-10-10T22:58:44.375Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7188 00:01:05.23M 2015-10-10T22:58:44.578Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7184 00:01:05.41M 2015-10-10T22:58:44.823Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7092 00:01:05.61M 2015-10-10T22:58:44.983Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7094 00:01:05.85M 2015-10-10T22:58:45.188Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7086 00:01:06.03M 2015-10-10T22:58:45.388Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7097 00:01:06.23M 2015-10-10T22:58:45.593Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7184 00:01:06.43M 2015-10-10T22:58:45.798Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.739 34.779 1503.7195 00:01:06.62M 2015-10-10T22:58:45.998Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7183 00:01:06.82M 2015-10-10T22:58:46.198Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.736 34.775 1503.7166 00:01:07.04M 2015-10-10T22:58:46.412Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.734 34.774 1503.7151 00:01:07.24M 2015-10-10T22:58:46.608Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7128 00:01:07.44M 2015-10-10T22:58:46.815Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7123 00:01:07.64M 2015-10-10T22:58:47.014Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.771 1503.7118 00:01:07.84M 2015-10-10T22:58:47.219Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7058 00:01:08.06M 2015-10-10T22:58:47.419Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7042 00:01:08.26M 2015-10-10T22:58:47.623Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7047 00:01:08.46M 2015-10-10T22:58:47.824Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.766 1503.7046 00:01:08.66M 2015-10-10T22:58:48.029Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7054 00:01:08.85M 2015-10-10T22:58:48.234Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7062 00:01:09.07M 2015-10-10T22:58:48.434Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7063 00:01:09.27M 2015-10-10T22:58:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7064 00:01:09.47M 2015-10-10T22:58:48.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7062 00:01:09.69M 2015-10-10T22:58:49.044Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 00:01:09.87M 2015-10-10T22:58:49.251Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 00:01:10.09M 2015-10-10T22:58:49.449Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.769 1503.7072 00:01:10.29M 2015-10-10T22:58:49.655Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7069 00:01:10.48M 2015-10-10T22:58:49.859Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7061 00:01:10.68M 2015-10-10T22:58:50.059Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7014 00:01:10.89M 2015-10-10T22:58:50.264Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7017 00:01:11.10M 2015-10-10T22:58:50.464Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7046 00:01:11.30M 2015-10-10T22:58:50.669Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7061 00:01:11.50M 2015-10-10T22:58:50.892Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:01:11.70M 2015-10-10T22:58:51.092Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7074 00:01:11.90M 2015-10-10T22:58:51.279Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7087 00:01:12.12M 2015-10-10T22:58:51.479Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7111 00:01:12.31M 2015-10-10T22:58:51.684Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7114 00:01:12.51M 2015-10-10T22:58:51.884Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7133 00:01:12.72M 2015-10-10T22:58:52.095Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:01:12.91M 2015-10-10T22:58:52.289Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7236 00:01:13.13M 2015-10-10T22:58:52.499Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7174 00:01:13.33M 2015-10-10T22:58:52.699Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7164 00:01:13.53M 2015-10-10T22:58:52.904Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7148 00:01:13.73M 2015-10-10T22:58:53.124Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.735 34.774 1503.7156 00:01:13.93M 2015-10-10T22:58:53.309Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.736 34.775 1503.7161 00:01:14.16M 2015-10-10T22:58:53.514Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.736 34.776 1503.7157 00:01:14.35M 2015-10-10T22:58:53.714Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.737 34.777 1503.7155 00:01:14.55M 2015-10-10T22:58:53.919Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.771 1503.7081 00:01:14.74M 2015-10-10T22:58:54.124Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7069 00:01:14.94M 2015-10-10T22:58:54.324Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7070 00:01:15.16M 2015-10-10T22:58:54.529Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7078 00:01:15.36M 2015-10-10T22:58:54.729Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7092 00:01:15.56M 2015-10-10T22:58:55.012Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7091 00:01:15.76M 2015-10-10T22:58:55.172Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.775 1503.7100 00:01:16.02M 2015-10-10T22:58:55.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7056 00:01:16.18M 2015-10-10T22:58:55.539Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7043 00:01:16.38M 2015-10-10T22:58:55.744Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7037 00:01:16.57M 2015-10-10T22:58:55.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7037 00:01:16.77M 2015-10-10T22:58:56.154Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7045 00:01:16.97M 2015-10-10T22:58:56.354Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7042 00:01:17.19M 2015-10-10T22:58:56.554Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7046 00:01:17.39M 2015-10-10T22:58:56.759Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7057 00:01:17.59M 2015-10-10T22:58:56.964Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7072 00:01:17.79M 2015-10-10T22:58:57.169Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7089 00:01:18.01M 2015-10-10T22:58:57.369Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7107 00:01:18.21M 2015-10-10T22:58:57.589Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7119 00:01:18.40M 2015-10-10T22:58:57.774Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7137 00:01:18.62M 2015-10-10T22:58:57.979Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7119 00:01:18.80M 2015-10-10T22:58:58.184Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7118 00:01:19.02M 2015-10-10T22:58:58.384Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.770 1503.7108 00:01:19.22M 2015-10-10T22:58:58.589Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7111 00:01:19.42M 2015-10-10T22:58:58.789Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7109 00:01:19.62M 2015-10-10T22:58:58.996Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7107 00:01:19.82M 2015-10-10T22:58:59.194Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7115 00:01:20.04M 2015-10-10T22:58:59.399Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7107 00:01:20.24M 2015-10-10T22:58:59.599Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7107 00:01:20.43M 2015-10-10T22:58:59.804Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7106 00:01:20.63M 2015-10-10T22:59:00.009Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7098 00:01:20.83M 2015-10-10T22:59:00.209Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7090 00:01:21.05M 2015-10-10T22:59:00.414Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7080 00:01:21.25M 2015-10-10T22:59:00.619Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.778 1503.7158 00:01:21.45M 2015-10-10T22:59:00.819Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.738 34.779 1503.7163 00:01:21.65M 2015-10-10T22:59:01.024Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.739 34.779 1503.7170 00:01:21.85M 2015-10-10T22:59:01.224Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.743 34.783 1503.7218 00:01:22.07M 2015-10-10T22:59:01.429Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.743 34.783 1503.7218 00:01:22.27M 2015-10-10T22:59:01.634Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.743 34.782 1503.7224 00:01:22.47M 2015-10-10T22:59:01.834Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.743 34.782 1503.7233 00:01:22.66M 2015-10-10T22:59:02.056Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.742 34.781 1503.7228 00:01:22.86M 2015-10-10T22:59:02.239Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7129 00:01:23.10M 2015-10-10T22:59:02.444Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7122 00:01:23.28M 2015-10-10T22:59:02.649Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.771 1503.7119 00:01:23.48M 2015-10-10T22:59:02.849Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7114 00:01:23.68M 2015-10-10T22:59:03.054Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.768 1503.7098 00:01:23.88M 2015-10-10T22:59:03.258Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7101 00:01:24.10M 2015-10-10T22:59:03.491Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.766 1503.7101 00:01:24.29M 2015-10-10T22:59:03.664Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7209 00:01:24.50M 2015-10-10T22:59:03.892Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7209 00:01:24.70M 2015-10-10T22:59:04.069Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7196 00:01:24.89M 2015-10-10T22:59:04.269Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.772 1503.7178 00:01:25.11M 2015-10-10T22:59:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.771 1503.7164 00:01:25.31M 2015-10-10T22:59:04.679Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.770 1503.7148 00:01:25.51M 2015-10-10T22:59:04.879Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.769 1503.7141 00:01:25.71M 2015-10-10T22:59:05.084Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.768 1503.7126 00:01:25.91M 2015-10-10T22:59:05.284Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.767 1503.7118 00:01:26.13M 2015-10-10T22:59:05.489Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.728 34.767 1503.7122 00:01:26.32M 2015-10-10T22:59:05.732Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7124 00:01:26.52M 2015-10-10T22:59:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7129 00:01:26.72M 2015-10-10T22:59:06.105Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.729 34.768 1503.7124 00:01:26.92M 2015-10-10T22:59:06.304Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.768 1503.7117 00:01:27.14M 2015-10-10T22:59:06.519Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7113 00:01:27.34M 2015-10-10T22:59:06.709Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7107 00:01:27.56M 2015-10-10T22:59:06.909Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7101 00:01:27.74M 2015-10-10T22:59:07.114Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.769 1503.7101 00:01:27.94M 2015-10-10T22:59:07.319Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7109 00:01:28.16M 2015-10-10T22:59:07.519Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7108 00:01:28.35M 2015-10-10T22:59:07.724Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7113 00:01:28.55M 2015-10-10T22:59:07.924Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7108 00:01:28.75M 2015-10-10T22:59:08.130Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.771 1503.7119 00:01:28.95M 2015-10-10T22:59:08.330Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.771 1503.7123 00:01:29.17M 2015-10-10T22:59:08.572Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7114 00:01:29.37M 2015-10-10T22:59:08.735Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7107 00:01:29.57M 2015-10-10T22:59:08.939Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7097 00:01:29.77M 2015-10-10T22:59:09.144Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7095 00:01:29.97M 2015-10-10T22:59:09.349Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7103 00:01:30.19M 2015-10-10T22:59:09.549Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7109 00:01:30.39M 2015-10-10T22:59:09.749Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7100 00:01:30.58M 2015-10-10T22:59:09.959Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7095 00:01:30.78M 2015-10-10T22:59:10.205Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7098 00:01:31.00M 2015-10-10T22:59:10.364Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7095 00:01:31.25M 2015-10-10T22:59:10.564Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7098 00:01:31.40M 2015-10-10T22:59:10.769Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7086 00:01:31.60M 2015-10-10T22:59:10.990Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.771 1503.7076 00:01:31.80M 2015-10-10T22:59:11.175Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.771 1503.7089 00:01:32.03M 2015-10-10T22:59:11.379Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7098 00:01:32.22M 2015-10-10T22:59:11.580Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7098 00:01:32.42M 2015-10-10T22:59:11.785Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7097 00:01:32.61M 2015-10-10T22:59:11.985Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7107 00:01:32.81M 2015-10-10T22:59:12.189Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7013 00:01:33.03M 2015-10-10T22:59:12.389Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7003 00:01:33.23M 2015-10-10T22:59:12.611Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6920 00:01:33.43M 2015-10-10T22:59:12.800Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.760 1503.6924 00:01:33.63M 2015-10-10T22:59:13.000Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7017 00:01:33.83M 2015-10-10T22:59:13.205Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7035 00:01:34.05M 2015-10-10T22:59:13.410Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7047 00:01:34.25M 2015-10-10T22:59:13.610Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7036 00:01:34.44M 2015-10-10T22:59:13.816Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7036 00:01:34.64M 2015-10-10T22:59:14.020Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.771 1503.7035 00:01:34.84M 2015-10-10T22:59:14.252Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7021 00:01:35.06M 2015-10-10T22:59:14.425Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.770 1503.7019 00:01:35.26M 2015-10-10T22:59:14.625Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7019 00:01:35.46M 2015-10-10T22:59:14.830Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.770 1503.7015 00:01:35.66M 2015-10-10T22:59:15.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7032 00:01:35.86M 2015-10-10T22:59:15.235Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7043 00:01:36.08M 2015-10-10T22:59:15.455Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 00:01:36.28M 2015-10-10T22:59:15.640Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7058 00:01:36.49M 2015-10-10T22:59:15.845Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7064 00:01:36.67M 2015-10-10T22:59:16.052Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.770 1503.7075 00:01:36.87M 2015-10-10T22:59:16.250Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7091 00:01:37.09M 2015-10-10T22:59:16.456Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7094 00:01:37.29M 2015-10-10T22:59:16.655Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7081 00:01:37.49M 2015-10-10T22:59:16.860Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7067 00:01:37.69M 2015-10-10T22:59:17.065Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.775 1503.7153 00:01:37.89M 2015-10-10T22:59:17.265Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.774 1503.7137 00:01:38.11M 2015-10-10T22:59:17.470Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.773 1503.7133 00:01:38.30M 2015-10-10T22:59:17.670Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.772 1503.7124 00:01:38.50M 2015-10-10T22:59:17.880Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7112 00:01:38.70M 2015-10-10T22:59:18.075Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7097 00:01:38.90M 2015-10-10T22:59:18.280Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.767 1503.7072 00:01:39.12M 2015-10-10T22:59:18.485Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7070 00:01:39.32M 2015-10-10T22:59:18.690Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7072 00:01:39.52M 2015-10-10T22:59:18.885Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7076 00:01:39.72M 2015-10-10T22:59:19.096Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7064 00:01:39.91M 2015-10-10T22:59:19.295Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7065 00:01:40.14M 2015-10-10T22:59:19.500Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7062 00:01:40.33M 2015-10-10T22:59:19.700Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7159 00:01:40.53M 2015-10-10T22:59:19.920Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7178 00:01:40.73M 2015-10-10T22:59:20.105Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.736 34.776 1503.7166 00:01:40.95M 2015-10-10T22:59:20.360Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.735 34.775 1503.7156 00:01:41.15M 2015-10-10T22:59:20.515Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.774 1503.7144 00:01:41.39M 2015-10-10T22:59:20.720Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7145 00:01:41.55M 2015-10-10T22:59:20.915Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7156 00:01:41.75M 2015-10-10T22:59:21.120Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7147 00:01:41.94M 2015-10-10T22:59:21.325Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.772 1503.7137 00:01:42.17M 2015-10-10T22:59:21.530Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7142 00:01:42.37M 2015-10-10T22:59:21.730Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7153 00:01:42.56M 2015-10-10T22:59:21.935Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.773 1503.7156 00:01:42.76M 2015-10-10T22:59:22.140Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.767 1503.7087 00:01:42.96M 2015-10-10T22:59:22.340Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.766 1503.7076 00:01:43.18M 2015-10-10T22:59:22.540Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.725 34.765 1503.7072 00:01:43.38M 2015-10-10T22:59:22.745Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.724 34.763 1503.7059 00:01:43.58M 2015-10-10T22:59:22.950Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.723 34.762 1503.7042 00:01:43.78M 2015-10-10T22:59:23.150Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.722 34.761 1503.7032 00:01:44.98M 2015-10-10T22:59:23.360Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.720 34.760 1503.7012 00:01:44.19M 2015-10-10T22:59:23.555Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.720 34.759 1503.7035 00:01:44.40M 2015-10-10T22:59:23.760Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.759 1503.7043 00:01:44.59M 2015-10-10T22:59:23.972Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.760 1503.7046 00:01:44.79M 2015-10-10T22:59:24.170Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7048 00:01:45.01M 2015-10-10T22:59:24.412Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.722 34.761 1503.7042 00:01:45.21M 2015-10-10T22:59:24.575Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.723 34.762 1503.7040 00:01:45.43M 2015-10-10T22:59:24.775Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.724 34.763 1503.7052 00:01:45.61M 2015-10-10T22:59:25.012Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.725 34.764 1503.7065 00:01:45.81M 2015-10-10T22:59:25.185Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6995 00:01:46.03M 2015-10-10T22:59:25.435Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6989 00:01:46.22M 2015-10-10T22:59:25.590Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7001 00:01:46.47M 2015-10-10T22:59:25.790Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7002 00:01:46.62M 2015-10-10T22:59:25.995Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7002 00:01:46.82M 2015-10-10T22:59:26.200Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.772 1503.7012 00:01:47.04M 2015-10-10T22:59:26.405Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7019 00:01:47.24M 2015-10-10T22:59:26.605Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7017 00:01:47.44M 2015-10-10T22:59:26.805Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7040 00:01:47.64M 2015-10-10T22:59:27.010Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.773 1503.7048 00:01:47.83M 2015-10-10T22:59:27.215Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7063 00:01:48.05M 2015-10-10T22:59:27.415Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7084 00:01:48.26M 2015-10-10T22:59:27.620Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.734 34.775 1503.7091 00:01:48.45M 2015-10-10T22:59:27.820Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.733 34.774 1503.7103 00:01:48.65M 2015-10-10T22:59:28.025Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.733 34.774 1503.7118 00:01:48.85M 2015-10-10T22:59:28.230Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.734 34.774 1503.7130 00:01:49.07M 2015-10-10T22:59:28.430Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.734 34.774 1503.7139 00:01:49.27M 2015-10-10T22:59:28.635Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.769 1503.7090 00:01:49.47M 2015-10-10T22:59:28.855Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7084 00:01:49.67M 2015-10-10T22:59:29.040Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.727 34.766 1503.7086 00:01:49.88M 2015-10-10T22:59:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7084 00:01:50.09M 2015-10-10T22:59:29.452Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7075 00:01:50.28M 2015-10-10T22:59:29.650Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7112 00:01:50.49M 2015-10-10T22:59:29.855Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7120 00:01:50.68M 2015-10-10T22:59:30.055Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7083 00:01:50.88M 2015-10-10T22:59:30.291Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7073 00:01:51.10M 2015-10-10T22:59:30.510Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7070 00:01:51.30M 2015-10-10T22:59:30.665Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7068 00:01:51.54M 2015-10-10T22:59:30.865Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7067 00:01:51.70M 2015-10-10T22:59:31.070Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.763 1503.7061 00:01:51.90M 2015-10-10T22:59:31.275Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.724 34.763 1503.7067 00:01:52.12M 2015-10-10T22:59:31.475Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.724 34.763 1503.7065 00:01:52.32M 2015-10-10T22:59:31.680Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.725 34.764 1503.7068 00:01:52.51M 2015-10-10T22:59:31.892Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.766 1503.7080 00:01:52.71M 2015-10-10T22:59:32.085Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.767 1503.7090 00:01:52.91M 2015-10-10T22:59:32.290Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.729 34.769 1503.7091 00:01:53.13M 2015-10-10T22:59:32.490Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.769 1503.7103 00:01:53.33M 2015-10-10T22:59:32.696Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.770 1503.7112 00:01:53.53M 2015-10-10T22:59:32.896Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.770 1503.7124 00:01:53.73M 2015-10-10T22:59:33.101Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.770 1503.7134 00:01:53.92M 2015-10-10T22:59:33.321Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7141 00:01:54.15M 2015-10-10T22:59:33.506Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7144 00:01:54.36M 2015-10-10T22:59:33.710Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7142 00:01:54.54M 2015-10-10T22:59:33.911Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.771 1503.7136 00:01:54.74M 2015-10-10T22:59:34.116Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.770 1503.7131 00:01:54.94M 2015-10-10T22:59:34.321Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.770 1503.7123 00:01:55.16M 2015-10-10T22:59:34.521Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.769 1503.7111 00:01:55.36M 2015-10-10T22:59:34.726Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7104 00:01:55.56M 2015-10-10T22:59:34.931Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7092 00:01:55.76M 2015-10-10T22:59:35.131Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.767 1503.7095 00:01:55.96M 2015-10-10T22:59:35.336Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7081 00:01:56.17M 2015-10-10T22:59:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7114 00:01:56.37M 2015-10-10T22:59:35.741Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7117 00:01:56.62M 2015-10-10T22:59:35.972Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7118 00:01:56.77M 2015-10-10T22:59:36.146Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7114 00:01:56.97M 2015-10-10T22:59:36.351Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7120 00:01:57.19M 2015-10-10T22:59:36.571Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.769 1503.7109 00:01:57.39M 2015-10-10T22:59:36.756Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7098 00:01:57.59M 2015-10-10T22:59:36.961Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7102 00:01:57.79M 2015-10-10T22:59:37.161Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.770 1503.7097 00:01:58.01M 2015-10-10T22:59:37.366Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.770 1503.7092 00:01:58.20M 2015-10-10T22:59:37.566Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7125 00:01:58.40M 2015-10-10T22:59:37.786Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7134 00:01:58.60M 2015-10-10T22:59:37.971Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7135 00:01:58.82M 2015-10-10T22:59:38.181Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7140 00:01:59.02M 2015-10-10T22:59:38.381Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.730 34.768 1503.7148 00:01:59.22M 2015-10-10T22:59:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.729 34.768 1503.7146 00:01:59.42M 2015-10-10T22:59:38.786Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.730 34.768 1503.7140 00:01:59.62M 2015-10-10T22:59:38.986Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.768 1503.7150 00:01:59.82M 2015-10-10T22:59:39.191Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7159 00:02:00.03M 2015-10-10T22:59:39.396Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7166 00:02:00.24M 2015-10-10T22:59:39.596Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7173 00:02:00.43M 2015-10-10T22:59:39.801Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7170 00:02:00.63M 2015-10-10T22:59:40.006Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:02:00.83M 2015-10-10T22:59:40.206Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:02:01.05M 2015-10-10T22:59:40.411Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7158 00:02:01.25M 2015-10-10T22:59:40.611Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.771 1503.7151 00:02:01.45M 2015-10-10T22:59:40.816Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7145 00:02:01.65M 2015-10-10T22:59:41.021Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7137 00:02:01.85M 2015-10-10T22:59:41.221Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.776 1503.7201 00:02:02.07M 2015-10-10T22:59:41.426Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7206 00:02:02.26M 2015-10-10T22:59:41.631Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.738 34.777 1503.7208 00:02:02.46M 2015-10-10T22:59:41.831Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.742 34.780 1503.7245 00:02:02.66M 2015-10-10T22:59:42.036Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.738 34.776 1503.7208 00:02:02.86M 2015-10-10T22:59:42.258Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7200 00:02:03.08M 2015-10-10T22:59:42.441Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.736 34.774 1503.7186 00:02:03.30M 2015-10-10T22:59:42.646Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.735 34.774 1503.7178 00:02:03.48M 2015-10-10T22:59:42.846Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.735 34.774 1503.7170 00:02:03.68M 2015-10-10T22:59:43.051Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.735 34.774 1503.7170 00:02:03.87M 2015-10-10T22:59:43.256Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.732 34.771 1503.7130 00:02:04.10M 2015-10-10T22:59:43.456Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.736 34.775 1503.7173 00:02:04.30M 2015-10-10T22:59:43.656Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.737 34.776 1503.7173 00:02:04.49M 2015-10-10T22:59:43.861Z|I-OCEAN7-304-XXXX| 24.73 14.033 41.737 34.776 1503.7168 00:02:04.69M 2015-10-10T22:59:44.066Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.736 34.775 1503.7159 00:02:04.89M 2015-10-10T22:59:44.271Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.736 34.775 1503.7158 00:02:05.11M 2015-10-10T22:59:44.466Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7142 00:02:05.31M 2015-10-10T22:59:44.676Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7130 00:02:05.50M 2015-10-10T22:59:44.876Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7056 00:02:05.71M 2015-10-10T22:59:45.076Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.766 1503.7046 00:02:05.90M 2015-10-10T22:59:45.286Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.725 34.765 1503.7029 00:02:06.12M 2015-10-10T22:59:45.486Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.724 34.765 1503.7006 00:02:06.32M 2015-10-10T22:59:45.691Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 00:02:06.52M 2015-10-10T22:59:45.891Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7013 00:02:06.72M 2015-10-10T22:59:46.096Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7017 00:02:06.92M 2015-10-10T22:59:46.296Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.763 1503.7026 00:02:07.14M 2015-10-10T22:59:46.501Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7030 00:02:07.34M 2015-10-10T22:59:46.721Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7034 00:02:07.54M 2015-10-10T22:59:46.906Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7041 00:02:07.75M 2015-10-10T22:59:47.106Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7051 00:02:07.94M 2015-10-10T22:59:47.316Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7052 00:02:08.15M 2015-10-10T22:59:47.516Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7062 00:02:08.35M 2015-10-10T22:59:47.721Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.768 1503.7064 00:02:08.55M 2015-10-10T22:59:47.921Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.768 1503.7079 00:02:08.75M 2015-10-10T22:59:48.126Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7090 00:02:08.95M 2015-10-10T22:59:48.326Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7104 00:02:09.17M 2015-10-10T22:59:48.531Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7115 00:02:09.37M 2015-10-10T22:59:48.731Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7122 00:02:09.57M 2015-10-10T22:59:48.936Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7120 00:02:09.76M 2015-10-10T22:59:49.141Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.769 1503.7109 00:02:09.97M 2015-10-10T22:59:49.346Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.769 1503.7108 00:02:10.19M 2015-10-10T22:59:49.546Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.768 1503.7100 00:02:10.38M 2015-10-10T22:59:49.751Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7090 00:02:10.58M 2015-10-10T22:59:49.956Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.727 34.767 1503.7087 00:02:10.78M 2015-10-10T22:59:50.156Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7089 00:02:11.00M 2015-10-10T22:59:50.361Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.767 1503.7104 00:02:11.20M 2015-10-10T22:59:50.566Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7111 00:02:11.40M 2015-10-10T22:59:50.761Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.769 1503.7131 00:02:11.60M 2015-10-10T22:59:50.966Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.768 1503.7129 00:02:11.79M 2015-10-10T22:59:51.186Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.768 1503.7122 00:02:12.01M 2015-10-10T22:59:51.376Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7120 00:02:12.23M 2015-10-10T22:59:51.576Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.728 34.767 1503.7115 00:02:12.41M 2015-10-10T22:59:51.781Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.727 34.766 1503.7095 00:02:12.61M 2015-10-10T22:59:51.986Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.765 1503.7070 00:02:12.81M 2015-10-10T22:59:52.186Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7070 00:02:13.03M 2015-10-10T22:59:52.391Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.765 1503.7067 00:02:13.23M 2015-10-10T22:59:52.591Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.765 1503.7070 00:02:13.43M 2015-10-10T22:59:52.796Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7070 00:02:13.63M 2015-10-10T22:59:53.001Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.767 1503.7080 00:02:13.83M 2015-10-10T22:59:53.201Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7084 00:02:14.05M 2015-10-10T22:59:53.406Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7087 00:02:14.24M 2015-10-10T22:59:53.606Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7102 00:02:14.44M 2015-10-10T22:59:53.811Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.770 1503.7118 00:02:14.64M 2015-10-10T22:59:54.011Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7123 00:02:14.84M 2015-10-10T22:59:54.216Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7119 00:02:15.06M 2015-10-10T22:59:54.421Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7131 00:02:15.26M 2015-10-10T22:59:54.621Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7139 00:02:15.46M 2015-10-10T22:59:54.852Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.770 1503.7141 00:02:15.66M 2015-10-10T22:59:55.031Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7161 00:02:15.86M 2015-10-10T22:59:55.231Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.770 1503.7155 00:02:16.08M 2015-10-10T22:59:55.451Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7161 00:02:16.27M 2015-10-10T22:59:55.656Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.732 34.771 1503.7163 00:02:16.47M 2015-10-10T22:59:56.057Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.732 34.771 1503.7157 00:02:16.69M 2015-10-10T22:59:56.057Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.770 1503.7156 00:02:16.96M 2015-10-10T22:59:56.257Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.770 1503.7152 00:02:17.10M 2015-10-10T22:59:56.457Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.731 34.770 1503.7146 00:02:17.30M 2015-10-10T22:59:56.661Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.731 34.770 1503.7140 00:02:17.49M 2015-10-10T22:59:56.861Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.731 34.770 1503.7137 00:02:17.70M 2015-10-10T22:59:57.071Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7133 00:02:17.89M 2015-10-10T22:59:57.271Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:02:18.12M 2015-10-10T22:59:57.472Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7123 00:02:18.31M 2015-10-10T22:59:57.676Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7126 00:02:18.51M 2015-10-10T22:59:57.882Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7104 00:02:18.71M 2015-10-10T22:59:58.082Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.772 1503.7123 00:02:18.91M 2015-10-10T22:59:58.287Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7123 00:02:19.13M 2015-10-10T22:59:58.487Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7128 00:02:19.33M 2015-10-10T22:59:58.692Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7122 00:02:19.52M 2015-10-10T22:59:58.897Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7113 00:02:19.73M 2015-10-10T22:59:59.102Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7108 00:02:19.93M 2015-10-10T22:59:59.302Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7141 00:02:20.14M 2015-10-10T22:59:59.507Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7146 00:02:20.34M 2015-10-10T22:59:59.707Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.737 34.777 1503.7147 00:02:20.54M 2015-10-10T22:59:59.907Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.778 1503.7152 00:02:20.74M 2015-10-10T23:00:00.127Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.736 34.777 1503.7151 00:02:20.94M 2015-10-10T23:00:00.317Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.778 1503.7162 00:02:21.17M 2015-10-10T23:00:00.522Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.777 1503.7163 00:02:21.36M 2015-10-10T23:00:00.722Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7157 00:02:21.56M 2015-10-10T23:00:00.927Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7162 00:02:21.76M 2015-10-10T23:00:01.127Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7166 00:02:21.95M 2015-10-10T23:00:01.332Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7170 00:02:22.17M 2015-10-10T23:00:01.532Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7168 00:02:22.37M 2015-10-10T23:00:01.737Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.737 34.776 1503.7180 00:02:22.57M 2015-10-10T23:00:01.942Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.736 34.776 1503.7180 00:02:22.77M 2015-10-10T23:00:02.147Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.736 34.775 1503.7190 00:02:22.97M 2015-10-10T23:00:02.347Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7191 00:02:23.19M 2015-10-10T23:00:02.547Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7185 00:02:23.39M 2015-10-10T23:00:02.752Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7190 00:02:23.58M 2015-10-10T23:00:02.957Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7125 00:02:23.78M 2015-10-10T23:00:03.157Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.730 34.770 1503.7119 00:02:24.00M 2015-10-10T23:00:03.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7095 00:02:24.20M 2015-10-10T23:00:03.562Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.769 1503.7079 00:02:24.40M 2015-10-10T23:00:03.767Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7064 00:02:24.60M 2015-10-10T23:00:03.972Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7054 00:02:24.80M 2015-10-10T23:00:04.172Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7050 00:02:25.02M 2015-10-10T23:00:04.412Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7053 00:02:25.22M 2015-10-10T23:00:04.597Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.766 1503.7061 00:02:25.42M 2015-10-10T23:00:04.782Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7075 00:02:25.63M 2015-10-10T23:00:04.987Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.766 1503.7084 00:02:25.81M 2015-10-10T23:00:05.187Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7098 00:02:26.03M 2015-10-10T23:00:05.392Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7102 00:02:26.23M 2015-10-10T23:00:05.597Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7103 00:02:26.43M 2015-10-10T23:00:05.811Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7114 00:02:26.63M 2015-10-10T23:00:06.002Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7122 00:02:26.83M 2015-10-10T23:00:06.207Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7120 00:02:27.05M 2015-10-10T23:00:06.407Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7129 00:02:27.25M 2015-10-10T23:00:06.612Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.771 1503.7159 00:02:27.45M 2015-10-10T23:00:06.812Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7142 00:02:27.65M 2015-10-10T23:00:07.017Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7166 00:02:27.84M 2015-10-10T23:00:07.222Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7135 00:02:28.06M 2015-10-10T23:00:07.452Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7113 00:02:28.26M 2015-10-10T23:00:07.627Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.770 1503.7111 00:02:28.46M 2015-10-10T23:00:07.827Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7103 00:02:28.66M 2015-10-10T23:00:08.032Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7111 00:02:28.86M 2015-10-10T23:00:08.237Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7104 00:02:29.08M 2015-10-10T23:00:08.437Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7103 00:02:29.28M 2015-10-10T23:00:08.642Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7109 00:02:29.48M 2015-10-10T23:00:08.842Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7106 00:02:29.68M 2015-10-10T23:00:09.062Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7120 00:02:29.87M 2015-10-10T23:00:09.247Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.773 1503.7135 00:02:30.11M 2015-10-10T23:00:09.452Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7147 00:02:30.29M 2015-10-10T23:00:09.652Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.775 1503.7162 00:02:30.49M 2015-10-10T23:00:09.857Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7166 00:02:30.69M 2015-10-10T23:00:10.062Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7164 00:02:30.89M 2015-10-10T23:00:10.267Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7161 00:02:31.11M 2015-10-10T23:00:10.467Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.776 1503.7164 00:02:31.31M 2015-10-10T23:00:10.672Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7163 00:02:31.51M 2015-10-10T23:00:10.872Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7157 00:02:31.70M 2015-10-10T23:00:11.077Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7150 00:02:31.90M 2015-10-10T23:00:11.277Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7162 00:02:32.12M 2015-10-10T23:00:11.482Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.736 34.777 1503.7156 00:02:32.32M 2015-10-10T23:00:11.687Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.776 1503.7147 00:02:32.52M 2015-10-10T23:00:11.887Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7137 00:02:32.72M 2015-10-10T23:00:12.092Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7128 00:02:32.92M 2015-10-10T23:00:12.297Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7126 00:02:33.14M 2015-10-10T23:00:12.497Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7120 00:02:33.34M 2015-10-10T23:00:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7115 00:02:33.54M 2015-10-10T23:00:12.932Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.731 34.772 1503.7119 00:02:33.73M 2015-10-10T23:00:13.107Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7134 00:02:33.93M 2015-10-10T23:00:13.312Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7136 00:02:34.15M 2015-10-10T23:00:13.534Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7134 00:02:34.35M 2015-10-10T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7130 00:02:34.57M 2015-10-10T23:00:13.917Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7126 00:02:34.75M 2015-10-10T23:00:14.122Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7123 00:02:34.95M 2015-10-10T23:00:14.327Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.731 34.770 1503.7125 00:02:35.17M 2015-10-10T23:00:14.527Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7123 00:02:35.37M 2015-10-10T23:00:14.732Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7129 00:02:35.57M 2015-10-10T23:00:14.932Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7133 00:02:35.76M 2015-10-10T23:00:15.137Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7131 00:02:35.96M 2015-10-10T23:00:15.337Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7128 00:02:36.18M 2015-10-10T23:00:15.542Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7128 00:02:36.38M 2015-10-10T23:00:15.742Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7133 00:02:36.58M 2015-10-10T23:00:15.947Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7133 00:02:36.78M 2015-10-10T23:00:16.152Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.768 1503.7122 00:02:37.98M 2015-10-10T23:00:16.357Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.729 34.768 1503.7120 00:02:37.20M 2015-10-10T23:00:16.557Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.767 1503.7130 00:02:37.40M 2015-10-10T23:00:16.757Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.767 1503.7133 00:02:37.59M 2015-10-10T23:00:16.962Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7128 00:02:37.79M 2015-10-10T23:00:17.167Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7122 00:02:38.01M 2015-10-10T23:00:17.374Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7117 00:02:38.21M 2015-10-10T23:00:17.573Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7113 00:02:38.41M 2015-10-10T23:00:17.778Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:02:38.61M 2015-10-10T23:00:17.998Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7117 00:02:38.81M 2015-10-10T23:00:18.183Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7119 00:02:39.04M 2015-10-10T23:00:18.387Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7112 00:02:39.23M 2015-10-10T23:00:18.587Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.770 1503.7109 00:02:39.43M 2015-10-10T23:00:18.787Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.770 1503.7104 00:02:39.62M 2015-10-10T23:00:18.997Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7101 00:02:39.82M 2015-10-10T23:00:19.197Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7094 00:02:40.04M 2015-10-10T23:00:19.397Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7090 00:02:40.24M 2015-10-10T23:00:19.607Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.769 1503.7084 00:02:40.44M 2015-10-10T23:00:19.807Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7090 00:02:40.64M 2015-10-10T23:00:20.007Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.774 1503.7140 00:02:40.84M 2015-10-10T23:00:20.213Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7153 00:02:41.06M 2015-10-10T23:00:20.413Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.776 1503.7174 00:02:41.26M 2015-10-10T23:00:20.618Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.738 34.777 1503.7188 00:02:41.45M 2015-10-10T23:00:20.822Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.739 34.778 1503.7203 00:02:41.65M 2015-10-10T23:00:21.022Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.740 34.778 1503.7213 00:02:41.86M 2015-10-10T23:00:21.227Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.740 34.779 1503.7220 00:02:42.07M 2015-10-10T23:00:21.451Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7227 00:02:42.27M 2015-10-10T23:00:21.638Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7217 00:02:42.47M 2015-10-10T23:00:21.838Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7206 00:02:42.67M 2015-10-10T23:00:22.043Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.740 34.779 1503.7219 00:02:42.87M 2015-10-10T23:00:22.252Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.739 34.779 1503.7205 00:02:43.09M 2015-10-10T23:00:22.463Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.739 34.778 1503.7190 00:02:43.29M 2015-10-10T23:00:22.648Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7195 00:02:43.50M 2015-10-10T23:00:22.853Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.740 34.779 1503.7211 00:02:43.68M 2015-10-10T23:00:23.058Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7217 00:02:43.88M 2015-10-10T23:00:23.263Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7231 00:02:44.10M 2015-10-10T23:00:23.463Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.780 1503.7234 00:02:44.30M 2015-10-10T23:00:23.663Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.780 1503.7238 00:02:44.50M 2015-10-10T23:00:23.868Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7150 00:02:44.70M 2015-10-10T23:00:24.073Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.772 1503.7140 00:02:44.90M 2015-10-10T23:00:24.273Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7120 00:02:45.12M 2015-10-10T23:00:24.478Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7090 00:02:45.32M 2015-10-10T23:00:24.692Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7102 00:02:45.51M 2015-10-10T23:00:24.883Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7118 00:02:45.71M 2015-10-10T23:00:25.088Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.769 1503.7137 00:02:45.91M 2015-10-10T23:00:25.288Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.769 1503.7136 00:02:46.13M 2015-10-10T23:00:25.493Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7175 00:02:46.33M 2015-10-10T23:00:25.698Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7168 00:02:46.53M 2015-10-10T23:00:25.898Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.730 34.768 1503.7174 00:02:46.73M 2015-10-10T23:00:26.098Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.730 34.767 1503.7174 00:02:46.93M 2015-10-10T23:00:26.332Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7168 00:02:47.15M 2015-10-10T23:00:26.508Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.729 34.766 1503.7161 00:02:47.34M 2015-10-10T23:00:26.732Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.729 34.766 1503.7168 00:02:47.55M 2015-10-10T23:00:26.933Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7180 00:02:47.74M 2015-10-10T23:00:27.132Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.726 34.763 1503.7136 00:02:47.96M 2015-10-10T23:00:27.318Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.726 34.763 1503.7131 00:02:48.16M 2015-10-10T23:00:27.523Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.726 34.763 1503.7128 00:02:48.36M 2015-10-10T23:00:27.723Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.726 34.763 1503.7125 00:02:48.56M 2015-10-10T23:00:27.928Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.726 34.763 1503.7118 00:02:48.76M 2015-10-10T23:00:28.133Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.725 34.764 1503.7100 00:02:48.96M 2015-10-10T23:00:28.338Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.725 34.764 1503.7091 00:02:49.18M 2015-10-10T23:00:28.538Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.725 34.764 1503.7075 00:02:49.38M 2015-10-10T23:00:28.743Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.725 34.764 1503.7067 00:02:49.58M 2015-10-10T23:00:28.943Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7065 00:02:49.77M 2015-10-10T23:00:29.148Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.765 1503.7069 00:02:49.97M 2015-10-10T23:00:29.348Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7084 00:02:50.19M 2015-10-10T23:00:29.553Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7170 00:02:50.39M 2015-10-10T23:00:29.758Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7184 00:02:50.59M 2015-10-10T23:00:29.972Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.737 34.776 1503.7188 00:02:50.79M 2015-10-10T23:00:30.163Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.737 34.776 1503.7194 00:02:51.01M 2015-10-10T23:00:30.363Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.738 34.777 1503.7197 00:02:51.21M 2015-10-10T23:00:30.568Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.739 34.778 1503.7206 00:02:51.41M 2015-10-10T23:00:30.772Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7205 00:02:51.61M 2015-10-10T23:00:30.978Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7203 00:02:51.80M 2015-10-10T23:00:31.178Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7207 00:02:52.02M 2015-10-10T23:00:31.393Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7200 00:02:52.22M 2015-10-10T23:00:31.583Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.775 1503.7194 00:02:52.44M 2015-10-10T23:00:31.783Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7179 00:02:52.62M 2015-10-10T23:00:31.988Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.773 1503.7172 00:02:52.82M 2015-10-10T23:00:32.193Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7166 00:02:53.04M 2015-10-10T23:00:32.398Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7153 00:02:53.24M 2015-10-10T23:00:32.598Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7140 00:02:53.44M 2015-10-10T23:00:32.803Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7133 00:02:53.63M 2015-10-10T23:00:33.003Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7119 00:02:53.83M 2015-10-10T23:00:33.208Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7113 00:02:54.05M 2015-10-10T23:00:33.408Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7106 00:02:54.25M 2015-10-10T23:00:33.615Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7106 00:02:54.45M 2015-10-10T23:00:33.814Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:02:54.65M 2015-10-10T23:00:34.018Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7120 00:02:54.85M 2015-10-10T23:00:34.223Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7115 00:02:55.07M 2015-10-10T23:00:34.423Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7125 00:02:55.27M 2015-10-10T23:00:34.628Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7122 00:02:55.46M 2015-10-10T23:00:34.828Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7124 00:02:55.66M 2015-10-10T23:00:35.038Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.732 34.771 1503.7130 00:02:55.86M 2015-10-10T23:00:35.238Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7134 00:02:56.08M 2015-10-10T23:00:35.438Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7140 00:02:56.28M 2015-10-10T23:00:35.643Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7135 00:02:56.48M 2015-10-10T23:00:35.863Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7150 00:02:56.68M 2015-10-10T23:00:36.048Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7166 00:02:56.90M 2015-10-10T23:00:36.292Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7164 00:02:57.10M 2015-10-10T23:00:36.454Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7172 00:02:57.30M 2015-10-10T23:00:36.658Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7173 00:02:57.49M 2015-10-10T23:00:36.892Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7181 00:02:57.69M 2015-10-10T23:00:37.068Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7179 00:02:57.89M 2015-10-10T23:00:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7183 00:02:58.11M 2015-10-10T23:00:37.468Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7178 00:02:58.31M 2015-10-10T23:00:37.673Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7179 00:02:58.51M 2015-10-10T23:00:37.878Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7195 00:02:58.71M 2015-10-10T23:00:38.083Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7186 00:02:58.91M 2015-10-10T23:00:38.283Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.765 1503.7089 00:02:59.13M 2015-10-10T23:00:38.483Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.764 1503.7079 00:02:59.33M 2015-10-10T23:00:38.683Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.764 1503.7080 00:02:59.52M 2015-10-10T23:00:38.892Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.725 34.764 1503.7081 00:02:59.72M 2015-10-10T23:00:39.095Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.765 1503.7096 00:02:59.92M 2015-10-10T23:00:39.294Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.726 34.765 1503.7103 00:03:00.14M 2015-10-10T23:00:39.503Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.725 34.764 1503.7101 00:03:00.34M 2015-10-10T23:00:39.703Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7162 00:03:00.54M 2015-10-10T23:00:39.908Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7174 00:03:00.74M 2015-10-10T23:00:40.108Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.771 1503.7140 00:03:00.94M 2015-10-10T23:00:40.328Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.771 1503.7136 00:03:01.15M 2015-10-10T23:00:40.519Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.731 34.771 1503.7128 00:03:01.37M 2015-10-10T23:00:40.718Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7106 00:03:01.55M 2015-10-10T23:00:40.923Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7095 00:03:01.75M 2015-10-10T23:00:41.128Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7079 00:03:01.95M 2015-10-10T23:00:41.328Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7078 00:03:02.17M 2015-10-10T23:00:41.536Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.731 34.773 1503.7072 00:03:02.37M 2015-10-10T23:00:41.734Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.731 34.773 1503.7076 00:03:02.57M 2015-10-10T23:00:41.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7076 00:03:02.77M 2015-10-10T23:00:42.138Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7072 00:03:02.97M 2015-10-10T23:00:42.343Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7074 00:03:03.19M 2015-10-10T23:00:42.549Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7089 00:03:03.38M 2015-10-10T23:00:42.772Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7159 00:03:03.58M 2015-10-10T23:00:42.949Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.739 34.779 1503.7167 00:03:03.78M 2015-10-10T23:00:43.154Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.737 34.779 1503.7106 00:03:04.00M 2015-10-10T23:00:43.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.735 34.777 1503.7098 00:03:04.20M 2015-10-10T23:00:43.564Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7089 00:03:04.40M 2015-10-10T23:00:43.768Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7073 00:03:04.60M 2015-10-10T23:00:43.968Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7025 00:03:04.80M 2015-10-10T23:00:44.176Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7029 00:03:05.02M 2015-10-10T23:00:44.375Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.767 1503.7042 00:03:05.22M 2015-10-10T23:00:44.578Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.726 34.767 1503.7043 00:03:05.41M 2015-10-10T23:00:44.794Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.767 1503.7058 00:03:05.61M 2015-10-10T23:00:44.984Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.768 1503.7064 00:03:05.83M 2015-10-10T23:00:45.184Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.769 1503.7085 00:03:06.03M 2015-10-10T23:00:45.388Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7107 00:03:06.23M 2015-10-10T23:00:45.589Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7122 00:03:06.43M 2015-10-10T23:00:45.812Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7128 00:03:06.63M 2015-10-10T23:00:45.994Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7122 00:03:06.83M 2015-10-10T23:00:46.199Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7117 00:03:07.04M 2015-10-10T23:00:46.404Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.768 1503.7161 00:03:07.25M 2015-10-10T23:00:46.609Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.732 34.770 1503.7181 00:03:07.44M 2015-10-10T23:00:46.809Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.731 34.768 1503.7169 00:03:07.64M 2015-10-10T23:00:47.014Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.767 1503.7145 00:03:07.84M 2015-10-10T23:00:47.214Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.728 34.766 1503.7133 00:03:08.06M 2015-10-10T23:00:47.419Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.767 1503.7129 00:03:08.26M 2015-10-10T23:00:47.619Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7137 00:03:08.46M 2015-10-10T23:00:47.824Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.730 34.768 1503.7147 00:03:08.66M 2015-10-10T23:00:48.029Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.727 34.766 1503.7113 00:03:08.86M 2015-10-10T23:00:48.229Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7167 00:03:09.08M 2015-10-10T23:00:48.434Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7164 00:03:09.27M 2015-10-10T23:00:48.639Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.770 1503.7151 00:03:09.47M 2015-10-10T23:00:48.839Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.770 1503.7139 00:03:09.67M 2015-10-10T23:00:49.044Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7126 00:03:09.87M 2015-10-10T23:00:49.264Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7122 00:03:10.09M 2015-10-10T23:00:49.449Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.730 34.769 1503.7112 00:03:10.31M 2015-10-10T23:00:49.654Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.769 1503.7092 00:03:10.49M 2015-10-10T23:00:49.854Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.727 34.767 1503.7085 00:03:10.69M 2015-10-10T23:00:50.059Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.727 34.767 1503.7081 00:03:10.89M 2015-10-10T23:00:50.259Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7078 00:03:11.10M 2015-10-10T23:00:50.464Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.725 34.765 1503.7075 00:03:11.30M 2015-10-10T23:00:50.669Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.725 34.764 1503.7068 00:03:11.50M 2015-10-10T23:00:50.869Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7091 00:03:11.70M 2015-10-10T23:00:51.079Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7223 00:03:11.90M 2015-10-10T23:00:51.274Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7239 00:03:12.12M 2015-10-10T23:00:51.479Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7236 00:03:12.32M 2015-10-10T23:00:51.692Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.738 34.776 1503.7220 00:03:12.52M 2015-10-10T23:00:51.884Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7208 00:03:12.72M 2015-10-10T23:00:52.089Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7207 00:03:12.92M 2015-10-10T23:00:52.289Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.775 1503.7196 00:03:13.14M 2015-10-10T23:00:52.494Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7185 00:03:13.33M 2015-10-10T23:00:52.699Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.773 1503.7173 00:03:13.53M 2015-10-10T23:00:52.899Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7166 00:03:13.73M 2015-10-10T23:00:53.104Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7159 00:03:13.93M 2015-10-10T23:00:53.309Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.771 1503.7152 00:03:14.15M 2015-10-10T23:00:53.509Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7141 00:03:14.35M 2015-10-10T23:00:53.729Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7124 00:03:14.55M 2015-10-10T23:00:53.928Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.769 1503.7107 00:03:14.76M 2015-10-10T23:00:54.119Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7092 00:03:14.95M 2015-10-10T23:00:54.319Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7070 00:03:15.17M 2015-10-10T23:00:54.524Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7075 00:03:15.36M 2015-10-10T23:00:54.729Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7068 00:03:15.56M 2015-10-10T23:00:54.935Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7079 00:03:15.76M 2015-10-10T23:00:55.134Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7091 00:03:15.96M 2015-10-10T23:00:55.339Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7102 00:03:16.18M 2015-10-10T23:00:55.539Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.772 1503.7111 00:03:16.38M 2015-10-10T23:00:55.744Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7118 00:03:16.58M 2015-10-10T23:00:55.944Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7107 00:03:16.78M 2015-10-10T23:00:56.149Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.739 34.779 1503.7178 00:03:17.98M 2015-10-10T23:00:56.354Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.780 1503.7175 00:03:17.20M 2015-10-10T23:00:56.554Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.781 1503.7177 00:03:17.40M 2015-10-10T23:00:56.759Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.739 34.780 1503.7167 00:03:17.59M 2015-10-10T23:00:56.959Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.740 34.781 1503.7172 00:03:17.79M 2015-10-10T23:00:57.164Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.740 34.781 1503.7178 00:03:18.01M 2015-10-10T23:00:57.369Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.782 1503.7190 00:03:18.21M 2015-10-10T23:00:57.569Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.741 34.782 1503.7195 00:03:18.41M 2015-10-10T23:00:57.774Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.741 34.781 1503.7189 00:03:18.61M 2015-10-10T23:00:57.976Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.740 34.780 1503.7181 00:03:18.81M 2015-10-10T23:00:58.199Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.739 34.780 1503.7170 00:03:19.02M 2015-10-10T23:00:58.379Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.739 34.779 1503.7159 00:03:19.24M 2015-10-10T23:00:58.584Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7158 00:03:19.42M 2015-10-10T23:00:58.789Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.739 34.780 1503.7151 00:03:19.62M 2015-10-10T23:00:58.989Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7151 00:03:19.82M 2015-10-10T23:00:59.194Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.738 34.778 1503.7153 00:03:20.04M 2015-10-10T23:00:59.399Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7151 00:03:20.24M 2015-10-10T23:00:59.599Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7161 00:03:20.44M 2015-10-10T23:00:59.804Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7163 00:03:20.64M 2015-10-10T23:01:00.004Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7162 00:03:20.83M 2015-10-10T23:01:00.209Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7156 00:03:21.05M 2015-10-10T23:01:00.414Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7142 00:03:21.25M 2015-10-10T23:01:00.616Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7136 00:03:21.45M 2015-10-10T23:01:00.819Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7128 00:03:21.65M 2015-10-10T23:01:01.019Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7120 00:03:21.85M 2015-10-10T23:01:01.251Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7115 00:03:22.07M 2015-10-10T23:01:01.424Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.773 1503.7114 00:03:22.27M 2015-10-10T23:01:01.634Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7109 00:03:22.47M 2015-10-10T23:01:01.834Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7096 00:03:22.67M 2015-10-10T23:01:02.052Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7098 00:03:22.87M 2015-10-10T23:01:02.239Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7103 00:03:23.09M 2015-10-10T23:01:02.444Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7107 00:03:23.28M 2015-10-10T23:01:02.659Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7104 00:03:23.48M 2015-10-10T23:01:02.850Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7101 00:03:23.70M 2015-10-10T23:01:03.050Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7106 00:03:23.88M 2015-10-10T23:01:03.258Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7104 00:03:24.10M 2015-10-10T23:01:03.459Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7120 00:03:24.30M 2015-10-10T23:01:03.659Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7120 00:03:24.50M 2015-10-10T23:01:03.864Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7118 00:03:24.70M 2015-10-10T23:01:04.064Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7113 00:03:24.89M 2015-10-10T23:01:04.269Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7113 00:03:25.11M 2015-10-10T23:01:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7107 00:03:25.31M 2015-10-10T23:01:04.679Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7115 00:03:25.51M 2015-10-10T23:01:04.879Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7120 00:03:25.71M 2015-10-10T23:01:05.084Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7102 00:03:25.91M 2015-10-10T23:01:05.284Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7095 00:03:26.13M 2015-10-10T23:01:05.489Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7085 00:03:26.33M 2015-10-10T23:01:05.689Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7090 00:03:26.53M 2015-10-10T23:01:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7101 00:03:26.73M 2015-10-10T23:01:06.099Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7111 00:03:26.93M 2015-10-10T23:01:06.299Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.771 1503.7120 00:03:27.15M 2015-10-10T23:01:06.499Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7124 00:03:27.34M 2015-10-10T23:01:06.704Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7131 00:03:27.54M 2015-10-10T23:01:06.909Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7136 00:03:27.74M 2015-10-10T23:01:07.130Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7144 00:03:27.94M 2015-10-10T23:01:07.320Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7139 00:03:28.18M 2015-10-10T23:01:07.520Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7142 00:03:28.36M 2015-10-10T23:01:07.720Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7140 00:03:28.56M 2015-10-10T23:01:07.925Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7142 00:03:28.76M 2015-10-10T23:01:08.130Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7147 00:03:28.95M 2015-10-10T23:01:08.330Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7148 00:03:29.17M 2015-10-10T23:01:08.536Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.771 1503.7159 00:03:29.37M 2015-10-10T23:01:08.772Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7156 00:03:29.57M 2015-10-10T23:01:08.972Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7151 00:03:29.77M 2015-10-10T23:01:09.145Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7151 00:03:29.97M 2015-10-10T23:01:09.345Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7153 00:03:30.19M 2015-10-10T23:01:09.550Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7159 00:03:30.39M 2015-10-10T23:01:09.750Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7157 00:03:30.59M 2015-10-10T23:01:09.954Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7163 00:03:30.79M 2015-10-10T23:01:10.160Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:03:31.01M 2015-10-10T23:01:10.360Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.742 34.780 1503.7267 00:03:31.21M 2015-10-10T23:01:10.560Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.780 1503.7281 00:03:31.40M 2015-10-10T23:01:10.770Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.779 1503.7278 00:03:31.60M 2015-10-10T23:01:10.970Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7140 00:03:31.80M 2015-10-10T23:01:11.176Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7141 00:03:32.02M 2015-10-10T23:01:11.380Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.729 34.766 1503.7163 00:03:32.22M 2015-10-10T23:01:11.600Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7151 00:03:32.42M 2015-10-10T23:01:11.785Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.728 34.766 1503.7140 00:03:32.64M 2015-10-10T23:01:11.985Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.728 34.765 1503.7139 00:03:32.82M 2015-10-10T23:01:12.190Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7076 00:03:33.04M 2015-10-10T23:01:12.395Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7065 00:03:33.23M 2015-10-10T23:01:12.600Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7057 00:03:33.43M 2015-10-10T23:01:12.812Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7067 00:03:33.63M 2015-10-10T23:01:13.000Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7063 00:03:33.83M 2015-10-10T23:01:13.205Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7065 00:03:34.05M 2015-10-10T23:01:13.405Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7069 00:03:34.25M 2015-10-10T23:01:13.610Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7078 00:03:34.45M 2015-10-10T23:01:13.816Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.731 34.772 1503.7098 00:03:34.65M 2015-10-10T23:01:14.015Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.772 1503.7107 00:03:34.85M 2015-10-10T23:01:14.215Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7109 00:03:35.06M 2015-10-10T23:01:14.425Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7117 00:03:35.26M 2015-10-10T23:01:14.625Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7108 00:03:35.46M 2015-10-10T23:01:14.830Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7112 00:03:35.66M 2015-10-10T23:01:15.030Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7117 00:03:35.86M 2015-10-10T23:01:15.235Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7117 00:03:36.08M 2015-10-10T23:01:15.435Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7115 00:03:36.28M 2015-10-10T23:01:15.640Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.769 1503.7130 00:03:36.48M 2015-10-10T23:01:15.840Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7124 00:03:36.68M 2015-10-10T23:01:16.065Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7123 00:03:36.87M 2015-10-10T23:01:16.250Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.770 1503.7112 00:03:37.11M 2015-10-10T23:01:16.456Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.769 1503.7108 00:03:37.29M 2015-10-10T23:01:16.655Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.738 34.776 1503.7190 00:03:37.49M 2015-10-10T23:01:16.855Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.735 34.774 1503.7155 00:03:37.69M 2015-10-10T23:01:17.060Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.734 34.773 1503.7139 00:03:37.89M 2015-10-10T23:01:17.265Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.772 1503.7128 00:03:38.11M 2015-10-10T23:01:17.492Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.771 1503.7113 00:03:38.31M 2015-10-10T23:01:17.670Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.770 1503.7100 00:03:38.51M 2015-10-10T23:01:17.875Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.769 1503.7085 00:03:38.71M 2015-10-10T23:01:18.075Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.768 1503.7073 00:03:38.91M 2015-10-10T23:01:18.280Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.766 1503.7058 00:03:39.12M 2015-10-10T23:01:18.480Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7069 00:03:39.32M 2015-10-10T23:01:18.685Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7072 00:03:39.52M 2015-10-10T23:01:18.890Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7079 00:03:39.72M 2015-10-10T23:01:19.092Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7085 00:03:39.92M 2015-10-10T23:01:19.295Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7089 00:03:40.14M 2015-10-10T23:01:19.495Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7091 00:03:40.34M 2015-10-10T23:01:19.700Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7085 00:03:40.54M 2015-10-10T23:01:19.905Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7087 00:03:40.74M 2015-10-10T23:01:20.105Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.728 34.768 1503.7096 00:03:40.94M 2015-10-10T23:01:20.332Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7096 00:03:41.15M 2015-10-10T23:01:20.530Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.728 34.768 1503.7096 00:03:41.35M 2015-10-10T23:01:20.715Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7100 00:03:41.57M 2015-10-10T23:01:20.920Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7100 00:03:41.75M 2015-10-10T23:01:21.120Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7095 00:03:41.95M 2015-10-10T23:01:21.325Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7103 00:03:42.17M 2015-10-10T23:01:21.530Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.730 34.770 1503.7118 00:03:42.37M 2015-10-10T23:01:21.730Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7109 00:03:42.57M 2015-10-10T23:01:21.935Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7104 00:03:42.77M 2015-10-10T23:01:22.140Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7106 00:03:42.97M 2015-10-10T23:01:22.340Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7104 00:03:43.19M 2015-10-10T23:01:22.545Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7100 00:03:43.38M 2015-10-10T23:01:22.745Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.768 1503.7098 00:03:43.58M 2015-10-10T23:01:22.950Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7091 00:03:43.78M 2015-10-10T23:01:23.150Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7074 00:03:44.00M 2015-10-10T23:01:23.360Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7070 00:03:44.20M 2015-10-10T23:01:23.560Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7068 00:03:44.40M 2015-10-10T23:01:23.760Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7064 00:03:44.60M 2015-10-10T23:01:23.965Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7076 00:03:44.80M 2015-10-10T23:01:24.170Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.767 1503.7086 00:03:45.02M 2015-10-10T23:01:24.370Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7090 00:03:45.22M 2015-10-10T23:01:24.575Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7097 00:03:45.41M 2015-10-10T23:01:24.775Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7103 00:03:45.61M 2015-10-10T23:01:24.995Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.770 1503.7112 00:03:45.81M 2015-10-10T23:01:25.180Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7106 00:03:46.05M 2015-10-10T23:01:25.385Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7101 00:03:46.23M 2015-10-10T23:01:25.590Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7096 00:03:46.43M 2015-10-10T23:01:25.790Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7097 00:03:46.63M 2015-10-10T23:01:25.995Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7086 00:03:46.82M 2015-10-10T23:01:26.200Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7087 00:03:47.04M 2015-10-10T23:01:26.400Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7094 00:03:47.24M 2015-10-10T23:01:26.605Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7084 00:03:47.44M 2015-10-10T23:01:26.812Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7095 00:03:47.64M 2015-10-10T23:01:27.010Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7075 00:03:47.84M 2015-10-10T23:01:27.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.773 1503.7080 00:03:48.06M 2015-10-10T23:01:27.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7094 00:03:48.26M 2015-10-10T23:01:27.621Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7095 00:03:48.46M 2015-10-10T23:01:27.821Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.773 1503.7113 00:03:48.66M 2015-10-10T23:01:28.026Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.732 34.772 1503.7113 00:03:48.86M 2015-10-10T23:01:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.773 1503.7113 00:03:49.07M 2015-10-10T23:01:28.430Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.774 1503.7092 00:03:49.28M 2015-10-10T23:01:28.635Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.774 1503.7096 00:03:49.47M 2015-10-10T23:01:28.841Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.774 1503.7096 00:03:49.67M 2015-10-10T23:01:29.040Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 00:03:49.87M 2015-10-10T23:01:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7031 00:03:50.09M 2015-10-10T23:01:29.460Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7030 00:03:50.29M 2015-10-10T23:01:29.645Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7035 00:03:50.50M 2015-10-10T23:01:29.850Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.771 1503.7031 00:03:50.68M 2015-10-10T23:01:30.056Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7030 00:03:50.89M 2015-10-10T23:01:30.261Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.768 1503.7096 00:03:51.11M 2015-10-10T23:01:30.456Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7098 00:03:51.30M 2015-10-10T23:01:30.666Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7107 00:03:51.50M 2015-10-10T23:01:30.871Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7123 00:03:51.70M 2015-10-10T23:01:31.070Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7128 00:03:51.90M 2015-10-10T23:01:31.276Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.769 1503.7139 00:03:52.12M 2015-10-10T23:01:31.476Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7142 00:03:52.32M 2015-10-10T23:01:31.681Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.769 1503.7155 00:03:52.52M 2015-10-10T23:01:31.881Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7158 00:03:52.72M 2015-10-10T23:01:32.086Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7151 00:03:52.91M 2015-10-10T23:01:32.291Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7155 00:03:53.13M 2015-10-10T23:01:32.491Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7147 00:03:53.33M 2015-10-10T23:01:32.696Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7146 00:03:53.53M 2015-10-10T23:01:32.896Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:03:53.73M 2015-10-10T23:01:33.101Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7145 00:03:53.93M 2015-10-10T23:01:33.306Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7144 00:03:54.15M 2015-10-10T23:01:33.511Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.772 1503.7137 00:03:54.35M 2015-10-10T23:01:33.706Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7090 00:03:54.55M 2015-10-10T23:01:33.931Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7083 00:03:54.74M 2015-10-10T23:01:34.116Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.767 1503.7070 00:03:54.96M 2015-10-10T23:01:34.321Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7062 00:03:55.16M 2015-10-10T23:01:34.521Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7068 00:03:55.36M 2015-10-10T23:01:34.726Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7064 00:03:55.56M 2015-10-10T23:01:34.926Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7061 00:03:55.76M 2015-10-10T23:01:35.131Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7063 00:03:55.96M 2015-10-10T23:01:35.336Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7070 00:03:56.18M 2015-10-10T23:01:35.536Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7084 00:03:56.38M 2015-10-10T23:01:35.741Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7085 00:03:56.58M 2015-10-10T23:01:35.941Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7095 00:03:56.77M 2015-10-10T23:01:36.146Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7095 00:03:56.97M 2015-10-10T23:01:36.351Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7097 00:03:57.19M 2015-10-10T23:01:36.551Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7100 00:03:57.39M 2015-10-10T23:01:36.756Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7107 00:03:57.59M 2015-10-10T23:01:36.961Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7122 00:03:57.79M 2015-10-10T23:01:37.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.772 1503.7133 00:03:58.01M 2015-10-10T23:01:37.366Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7147 00:03:58.21M 2015-10-10T23:01:37.566Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7156 00:03:58.41M 2015-10-10T23:01:37.771Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7162 00:03:58.61M 2015-10-10T23:01:37.976Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7166 00:03:58.81M 2015-10-10T23:01:38.176Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7170 00:03:59.03M 2015-10-10T23:01:38.401Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7166 00:03:59.22M 2015-10-10T23:01:38.581Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7169 00:03:59.44M 2015-10-10T23:01:38.786Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7170 00:03:59.62M 2015-10-10T23:01:38.986Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7177 00:03:59.82M 2015-10-10T23:01:39.191Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7177 00:04:00.04M 2015-10-10T23:01:39.396Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7173 00:04:00.24M 2015-10-10T23:01:39.596Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7179 00:04:00.44M 2015-10-10T23:01:39.801Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7178 00:04:00.64M 2015-10-10T23:01:40.006Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.727 34.766 1503.7086 00:04:00.84M 2015-10-10T23:01:40.206Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7079 00:04:01.06M 2015-10-10T23:01:40.411Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.766 1503.7078 00:04:01.25M 2015-10-10T23:01:40.611Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.766 1503.7078 00:04:01.45M 2015-10-10T23:01:40.816Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7080 00:04:01.65M 2015-10-10T23:01:41.016Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.727 34.767 1503.7086 00:04:01.85M 2015-10-10T23:01:41.221Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7085 00:04:02.07M 2015-10-10T23:01:41.426Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.727 34.767 1503.7087 00:04:02.27M 2015-10-10T23:01:41.621Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.728 34.768 1503.7095 00:04:02.47M 2015-10-10T23:01:41.852Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.728 34.768 1503.7096 00:04:02.66M 2015-10-10T23:01:42.036Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7091 00:04:02.87M 2015-10-10T23:01:42.231Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.770 1503.7090 00:04:03.08M 2015-10-10T23:01:42.436Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.771 1503.7095 00:04:03.28M 2015-10-10T23:01:42.641Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7108 00:04:03.48M 2015-10-10T23:01:42.861Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7115 00:04:03.68M 2015-10-10T23:01:43.046Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.772 1503.7125 00:04:03.90M 2015-10-10T23:01:43.251Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.772 1503.7122 00:04:04.10M 2015-10-10T23:01:43.456Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7135 00:04:04.30M 2015-10-10T23:01:43.661Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7134 00:04:04.50M 2015-10-10T23:01:43.861Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7136 00:04:04.70M 2015-10-10T23:01:44.066Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7130 00:04:04.90M 2015-10-10T23:01:44.266Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7126 00:04:05.11M 2015-10-10T23:01:44.492Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7122 00:04:05.31M 2015-10-10T23:01:44.671Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7126 00:04:05.51M 2015-10-10T23:01:44.876Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7135 00:04:05.71M 2015-10-10T23:01:45.081Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7140 00:04:05.91M 2015-10-10T23:01:45.281Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7144 00:04:06.13M 2015-10-10T23:01:45.481Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.774 1503.7153 00:04:06.33M 2015-10-10T23:01:45.686Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.774 1503.7153 00:04:06.52M 2015-10-10T23:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7161 00:04:06.72M 2015-10-10T23:01:46.096Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7163 00:04:06.92M 2015-10-10T23:01:46.296Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7175 00:04:07.14M 2015-10-10T23:01:46.501Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7166 00:04:07.34M 2015-10-10T23:01:46.706Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7163 00:04:07.54M 2015-10-10T23:01:46.932Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7173 00:04:07.74M 2015-10-10T23:01:47.106Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7186 00:04:07.94M 2015-10-10T23:01:47.326Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7189 00:04:08.16M 2015-10-10T23:01:47.511Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7184 00:04:08.37M 2015-10-10T23:01:47.732Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7189 00:04:08.55M 2015-10-10T23:01:47.921Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:04:08.76M 2015-10-10T23:01:48.132Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7184 00:04:08.96M 2015-10-10T23:01:48.326Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.774 1503.7189 00:04:09.17M 2015-10-10T23:01:48.531Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7196 00:04:09.37M 2015-10-10T23:01:48.737Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7188 00:04:09.57M 2015-10-10T23:01:48.937Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7194 00:04:09.77M 2015-10-10T23:01:49.141Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7185 00:04:09.97M 2015-10-10T23:01:49.346Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7183 00:04:10.19M 2015-10-10T23:01:49.546Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7183 00:04:10.39M 2015-10-10T23:01:49.772Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7180 00:04:10.59M 2015-10-10T23:01:49.951Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.772 1503.7172 00:04:10.79M 2015-10-10T23:01:50.156Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.772 1503.7169 00:04:11.00M 2015-10-10T23:01:50.361Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7167 00:04:11.20M 2015-10-10T23:01:50.561Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.771 1503.7166 00:04:11.40M 2015-10-10T23:01:50.766Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7169 00:04:11.60M 2015-10-10T23:01:50.966Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7166 00:04:11.80M 2015-10-10T23:01:51.171Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.771 1503.7158 00:04:12.02M 2015-10-10T23:01:51.377Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.771 1503.7163 00:04:12.22M 2015-10-10T23:01:51.577Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.771 1503.7158 00:04:12.42M 2015-10-10T23:01:51.791Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7156 00:04:12.61M 2015-10-10T23:01:51.981Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7163 00:04:12.83M 2015-10-10T23:01:52.181Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.772 1503.7169 00:04:13.03M 2015-10-10T23:01:52.386Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7173 00:04:13.23M 2015-10-10T23:01:52.591Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7177 00:04:13.43M 2015-10-10T23:01:52.796Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7177 00:04:13.63M 2015-10-10T23:01:52.996Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7180 00:04:13.83M 2015-10-10T23:01:53.201Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7184 00:04:14.05M 2015-10-10T23:01:53.402Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7183 00:04:14.25M 2015-10-10T23:01:53.607Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7177 00:04:14.45M 2015-10-10T23:01:53.812Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7183 00:04:14.65M 2015-10-10T23:01:54.017Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7184 00:04:14.84M 2015-10-10T23:01:54.217Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7151 00:04:15.07M 2015-10-10T23:01:54.422Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7142 00:04:15.26M 2015-10-10T23:01:54.622Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7136 00:04:15.46M 2015-10-10T23:01:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7142 00:04:15.66M 2015-10-10T23:01:55.027Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.734 34.774 1503.7153 00:04:15.86M 2015-10-10T23:01:55.252Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.735 34.775 1503.7159 00:04:16.08M 2015-10-10T23:01:55.437Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.736 34.776 1503.7168 00:04:16.27M 2015-10-10T23:01:55.637Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.777 1503.7168 00:04:16.48M 2015-10-10T23:01:55.842Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.737 34.777 1503.7163 00:04:16.68M 2015-10-10T23:01:56.042Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.777 1503.7167 00:04:16.87M 2015-10-10T23:01:56.262Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.738 34.778 1503.7185 00:04:17.09M 2015-10-10T23:01:56.447Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7185 00:04:17.31M 2015-10-10T23:01:56.652Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7184 00:04:17.49M 2015-10-10T23:01:56.857Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7178 00:04:17.69M 2015-10-10T23:01:57.057Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7175 00:04:17.89M 2015-10-10T23:01:57.262Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7173 00:04:18.11M 2015-10-10T23:01:57.467Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7162 00:04:18.31M 2015-10-10T23:01:57.667Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:04:18.51M 2015-10-10T23:01:57.872Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7124 00:04:18.70M 2015-10-10T23:01:58.072Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7085 00:04:18.91M 2015-10-10T23:01:58.277Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7178 00:04:19.12M 2015-10-10T23:01:58.477Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7177 00:04:19.32M 2015-10-10T23:01:58.682Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.746 34.784 1503.7291 00:04:19.52M 2015-10-10T23:01:58.887Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.746 34.784 1503.7306 00:04:19.72M 2015-10-10T23:01:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.747 34.785 1503.7311 00:04:19.92M 2015-10-10T23:01:59.293Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.747 34.785 1503.7317 00:04:20.14M 2015-10-10T23:01:59.497Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.748 34.786 1503.7316 00:04:20.34M 2015-10-10T23:01:59.697Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.748 34.786 1503.7310 00:04:20.54M 2015-10-10T23:01:59.897Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.749 34.787 1503.7319 00:04:20.74M 2015-10-10T23:02:00.102Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.750 34.789 1503.7329 00:04:20.93M 2015-10-10T23:02:00.307Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.751 34.789 1503.7329 00:04:21.15M 2015-10-10T23:02:00.507Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.751 34.789 1503.7329 00:04:21.35M 2015-10-10T23:02:00.732Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.751 34.789 1503.7334 00:04:21.55M 2015-10-10T23:02:00.917Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.750 34.789 1503.7335 00:04:21.77M 2015-10-10T23:02:01.122Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.742 34.781 1503.7242 00:04:21.95M 2015-10-10T23:02:01.322Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.779 1503.7240 00:04:22.17M 2015-10-10T23:02:01.527Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7225 00:04:22.37M 2015-10-10T23:02:01.727Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7212 00:04:22.57M 2015-10-10T23:02:01.932Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.775 1503.7201 00:04:22.76M 2015-10-10T23:02:02.132Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.774 1503.7192 00:04:22.96M 2015-10-10T23:02:02.337Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7181 00:04:23.18M 2015-10-10T23:02:02.542Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.773 1503.7175 00:04:23.38M 2015-10-10T23:02:02.742Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7177 00:04:23.58M 2015-10-10T23:02:02.947Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7173 00:04:23.78M 2015-10-10T23:02:03.152Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7167 00:04:24.00M 2015-10-10T23:02:03.352Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7186 00:04:24.20M 2015-10-10T23:02:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7139 00:04:24.40M 2015-10-10T23:02:03.762Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.728 34.767 1503.7128 00:04:24.60M 2015-10-10T23:02:03.962Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.764 1503.7094 00:04:24.80M 2015-10-10T23:02:04.167Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7029 00:04:25.01M 2015-10-10T23:02:04.367Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.768 1503.7048 00:04:25.21M 2015-10-10T23:02:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.768 1503.7067 00:04:25.41M 2015-10-10T23:02:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7073 00:04:25.61M 2015-10-10T23:02:04.977Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7063 00:04:25.81M 2015-10-10T23:02:05.197Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:04:26.03M 2015-10-10T23:02:05.382Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:04:26.24M 2015-10-10T23:02:05.587Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.766 1503.7073 00:04:26.43M 2015-10-10T23:02:05.787Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7153 00:04:26.62M 2015-10-10T23:02:05.992Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7158 00:04:26.83M 2015-10-10T23:02:06.197Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7168 00:04:27.04M 2015-10-10T23:02:06.397Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.741 34.780 1503.7246 00:04:27.24M 2015-10-10T23:02:06.602Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.742 34.781 1503.7250 00:04:27.44M 2015-10-10T23:02:06.802Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7246 00:04:27.64M 2015-10-10T23:02:07.012Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.741 34.780 1503.7240 00:04:27.84M 2015-10-10T23:02:07.207Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7236 00:04:28.06M 2015-10-10T23:02:07.412Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7220 00:04:28.26M 2015-10-10T23:02:07.617Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.739 34.778 1503.7218 00:04:28.46M 2015-10-10T23:02:07.817Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.778 1503.7223 00:04:28.66M 2015-10-10T23:02:08.022Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7201 00:04:28.85M 2015-10-10T23:02:08.227Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.724 34.764 1503.7042 00:04:29.07M 2015-10-10T23:02:08.427Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.762 1503.7040 00:04:29.27M 2015-10-10T23:02:08.632Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7102 00:04:29.47M 2015-10-10T23:02:08.837Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7095 00:04:29.67M 2015-10-10T23:02:09.037Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7094 00:04:29.87M 2015-10-10T23:02:09.237Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7091 00:04:30.09M 2015-10-10T23:02:09.453Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7095 00:04:30.29M 2015-10-10T23:02:09.662Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7113 00:04:30.49M 2015-10-10T23:02:09.847Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7131 00:04:30.70M 2015-10-10T23:02:10.052Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.772 1503.7133 00:04:30.88M 2015-10-10T23:02:10.252Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.770 1503.7115 00:04:31.10M 2015-10-10T23:02:10.457Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7062 00:04:31.30M 2015-10-10T23:02:10.662Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.724 34.764 1503.7053 00:04:31.50M 2015-10-10T23:02:10.862Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.724 34.764 1503.7043 00:04:31.70M 2015-10-10T23:02:11.067Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7036 00:04:31.90M 2015-10-10T23:02:11.272Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7072 00:04:32.12M 2015-10-10T23:02:11.472Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7081 00:04:32.32M 2015-10-10T23:02:11.677Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.766 1503.7091 00:04:32.52M 2015-10-10T23:02:11.882Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.728 34.766 1503.7103 00:04:32.71M 2015-10-10T23:02:12.082Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7192 00:04:32.91M 2015-10-10T23:02:12.287Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7206 00:04:33.13M 2015-10-10T23:02:12.487Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7205 00:04:33.33M 2015-10-10T23:02:12.692Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7209 00:04:33.53M 2015-10-10T23:02:12.932Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7198 00:04:33.73M 2015-10-10T23:02:13.097Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7203 00:04:33.93M 2015-10-10T23:02:13.329Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7192 00:04:34.15M 2015-10-10T23:02:13.507Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7174 00:04:34.35M 2015-10-10T23:02:13.702Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7162 00:04:34.55M 2015-10-10T23:02:13.932Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7147 00:04:34.74M 2015-10-10T23:02:14.128Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7178 00:04:34.95M 2015-10-10T23:02:14.318Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7179 00:04:35.18M 2015-10-10T23:02:14.517Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7191 00:04:35.36M 2015-10-10T23:02:14.722Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7200 00:04:35.56M 2015-10-10T23:02:14.922Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7206 00:04:35.76M 2015-10-10T23:02:15.127Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7225 00:04:35.96M 2015-10-10T23:02:15.332Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7252 00:04:36.18M 2015-10-10T23:02:15.538Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.743 34.781 1503.7271 00:04:36.38M 2015-10-10T23:02:15.738Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7233 00:04:36.58M 2015-10-10T23:02:15.942Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.739 34.778 1503.7227 00:04:36.78M 2015-10-10T23:02:16.142Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7212 00:04:36.97M 2015-10-10T23:02:16.347Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7191 00:04:37.19M 2015-10-10T23:02:16.547Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7174 00:04:37.39M 2015-10-10T23:02:16.753Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.734 34.774 1503.7161 00:04:37.59M 2015-10-10T23:02:16.953Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.733 34.773 1503.7147 00:04:37.79M 2015-10-10T23:02:17.158Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7123 00:04:38.01M 2015-10-10T23:02:17.358Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7100 00:04:38.21M 2015-10-10T23:02:17.568Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7081 00:04:38.41M 2015-10-10T23:02:17.767Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7037 00:04:38.61M 2015-10-10T23:02:17.968Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7031 00:04:38.81M 2015-10-10T23:02:18.212Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7028 00:04:39.02M 2015-10-10T23:02:18.378Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.773 1503.7118 00:04:39.22M 2015-10-10T23:02:18.598Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7128 00:04:39.42M 2015-10-10T23:02:18.783Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.774 1503.7119 00:04:39.64M 2015-10-10T23:02:18.988Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7017 00:04:39.82M 2015-10-10T23:02:19.188Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7063 00:04:40.04M 2015-10-10T23:02:19.393Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.770 1503.7078 00:04:40.24M 2015-10-10T23:02:19.593Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.773 1503.7113 00:04:40.44M 2015-10-10T23:02:19.798Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7112 00:04:40.63M 2015-10-10T23:02:20.003Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7102 00:04:40.84M 2015-10-10T23:02:20.203Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7101 00:04:41.05M 2015-10-10T23:02:20.408Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7097 00:04:41.25M 2015-10-10T23:02:20.612Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.769 1503.7100 00:04:41.45M 2015-10-10T23:02:20.813Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7100 00:04:41.65M 2015-10-10T23:02:21.052Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.768 1503.7097 00:04:41.85M 2015-10-10T23:02:21.223Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7017 00:04:42.07M 2015-10-10T23:02:21.423Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7057 00:04:42.27M 2015-10-10T23:02:21.628Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.764 1503.7064 00:04:42.46M 2015-10-10T23:02:21.828Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7068 00:04:42.67M 2015-10-10T23:02:22.033Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7086 00:04:42.86M 2015-10-10T23:02:22.233Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.726 34.764 1503.7128 00:04:43.08M 2015-10-10T23:02:22.438Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.729 34.767 1503.7164 00:04:43.28M 2015-10-10T23:02:22.643Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.730 34.767 1503.7167 00:04:43.48M 2015-10-10T23:02:22.843Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.730 34.768 1503.7175 00:04:43.68M 2015-10-10T23:02:23.063Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.769 1503.7186 00:04:43.88M 2015-10-10T23:02:23.253Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7203 00:04:44.11M 2015-10-10T23:02:23.453Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7209 00:04:44.30M 2015-10-10T23:02:23.656Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.734 34.770 1503.7223 00:04:44.50M 2015-10-10T23:02:23.858Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7229 00:04:44.69M 2015-10-10T23:02:24.063Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7220 00:04:44.89M 2015-10-10T23:02:24.263Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.777 1503.7277 00:04:45.11M 2015-10-10T23:02:24.468Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.741 34.778 1503.7277 00:04:45.31M 2015-10-10T23:02:24.673Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7231 00:04:45.51M 2015-10-10T23:02:24.873Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7208 00:04:45.71M 2015-10-10T23:02:25.078Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.772 1503.7175 00:04:45.91M 2015-10-10T23:02:25.278Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7170 00:04:46.13M 2015-10-10T23:02:25.483Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7177 00:04:46.33M 2015-10-10T23:02:25.688Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7185 00:04:46.52M 2015-10-10T23:02:25.888Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7196 00:04:46.73M 2015-10-10T23:02:26.093Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7147 00:04:46.92M 2015-10-10T23:02:26.298Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.770 1503.7148 00:04:47.14M 2015-10-10T23:02:26.495Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7147 00:04:47.34M 2015-10-10T23:02:26.703Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7148 00:04:47.54M 2015-10-10T23:02:26.903Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.731 34.770 1503.7146 00:04:47.74M 2015-10-10T23:02:27.108Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7140 00:04:47.94M 2015-10-10T23:02:27.308Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.729 34.767 1503.7139 00:04:48.16M 2015-10-10T23:02:27.528Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.767 1503.7141 00:04:48.36M 2015-10-10T23:02:27.713Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7111 00:04:48.57M 2015-10-10T23:02:27.918Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7114 00:04:48.75M 2015-10-10T23:02:28.123Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7113 00:04:48.95M 2015-10-10T23:02:28.323Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7118 00:04:49.17M 2015-10-10T23:02:28.528Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7114 00:04:49.37M 2015-10-10T23:02:28.733Z|I-OCEAN7-304-XXXX| 24.88 14.037 41.730 34.766 1503.7197 00:04:49.57M 2015-10-10T23:02:28.936Z|I-OCEAN7-304-XXXX| 24.88 14.037 41.730 34.766 1503.7208 00:04:49.77M 2015-10-10T23:02:29.173Z|I-OCEAN7-304-XXXX| 24.92 14.037 41.731 34.766 1503.7223 00:04:49.97M 2015-10-10T23:02:29.343Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.731 34.766 1503.7231 00:04:50.19M 2015-10-10T23:02:29.543Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.732 34.767 1503.7239 00:04:50.39M 2015-10-10T23:02:29.743Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.732 34.767 1503.7231 00:04:50.58M 2015-10-10T23:02:29.948Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.730 34.765 1503.7218 00:04:50.78M 2015-10-10T23:02:30.153Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.733 34.768 1503.7249 00:04:51.00M 2015-10-10T23:02:30.358Z|I-OCEAN7-304-XXXX| 24.90 14.037 41.734 34.769 1503.7250 00:04:51.20M 2015-10-10T23:02:30.558Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.730 34.766 1503.7205 00:04:51.40M 2015-10-10T23:02:30.763Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.729 34.766 1503.7183 00:04:51.60M 2015-10-10T23:02:30.968Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.728 34.765 1503.7151 00:04:51.80M 2015-10-10T23:02:31.163Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.766 1503.7153 00:04:52.02M 2015-10-10T23:02:31.368Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7155 00:04:52.21M 2015-10-10T23:02:31.576Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7145 00:04:52.42M 2015-10-10T23:02:31.774Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.774 1503.7194 00:04:52.61M 2015-10-10T23:02:31.993Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7194 00:04:52.81M 2015-10-10T23:02:32.183Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7190 00:04:53.05M 2015-10-10T23:02:32.383Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7175 00:04:53.23M 2015-10-10T23:02:32.588Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:04:53.43M 2015-10-10T23:02:32.793Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7156 00:04:53.63M 2015-10-10T23:02:32.993Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7153 00:04:53.83M 2015-10-10T23:02:33.199Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.774 1503.7163 00:04:54.05M 2015-10-10T23:02:33.403Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.767 1503.7089 00:04:54.25M 2015-10-10T23:02:33.603Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.727 34.767 1503.7090 00:04:54.45M 2015-10-10T23:02:33.808Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.767 1503.7096 00:04:54.64M 2015-10-10T23:02:34.008Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7098 00:04:54.84M 2015-10-10T23:02:34.218Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.728 34.768 1503.7106 00:04:55.06M 2015-10-10T23:02:34.415Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.768 1503.7119 00:04:55.26M 2015-10-10T23:02:34.618Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7130 00:04:55.46M 2015-10-10T23:02:34.818Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.767 1503.7129 00:04:55.66M 2015-10-10T23:02:35.068Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7144 00:04:55.86M 2015-10-10T23:02:35.228Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7152 00:04:56.12M 2015-10-10T23:02:35.433Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7159 00:04:56.28M 2015-10-10T23:02:35.633Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7169 00:04:56.48M 2015-10-10T23:02:35.833Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7183 00:04:56.67M 2015-10-10T23:02:36.038Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.771 1503.7191 00:04:56.87M 2015-10-10T23:02:36.243Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7201 00:04:57.09M 2015-10-10T23:02:36.463Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7198 00:04:57.29M 2015-10-10T23:02:36.652Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7200 00:04:57.51M 2015-10-10T23:02:36.856Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.771 1503.7197 00:04:57.69M 2015-10-10T23:02:37.054Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.770 1503.7186 00:04:57.89M 2015-10-10T23:02:37.259Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.770 1503.7178 00:04:58.11M 2015-10-10T23:02:37.464Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7166 00:04:58.30M 2015-10-10T23:02:37.663Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.732 34.770 1503.7157 00:04:58.50M 2015-10-10T23:02:37.892Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:04:58.70M 2015-10-10T23:02:38.068Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7150 00:04:58.90M 2015-10-10T23:02:38.274Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.770 1503.7155 00:04:59.12M 2015-10-10T23:02:38.479Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7151 00:04:59.32M 2015-10-10T23:02:38.679Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7152 00:04:59.52M 2015-10-10T23:02:38.884Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.731 34.770 1503.7144 00:04:59.72M 2015-10-10T23:02:39.084Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.770 1503.7126 00:04:59.92M 2015-10-10T23:02:39.288Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.770 1503.7128 00:05:00.14M 2015-10-10T23:02:39.488Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7128 00:05:00.34M 2015-10-10T23:02:39.695Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7118 00:05:00.53M 2015-10-10T23:02:39.898Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7115 00:05:00.73M 2015-10-10T23:02:40.149Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7168 00:05:00.93M 2015-10-10T23:02:40.303Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.773 1503.7178 00:05:01.20M 2015-10-10T23:02:40.509Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7200 00:05:01.35M 2015-10-10T23:02:40.709Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7205 00:05:01.55M 2015-10-10T23:02:40.929Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.773 1503.7196 00:05:01.75M 2015-10-10T23:02:41.119Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.773 1503.7190 00:05:01.96M 2015-10-10T23:02:41.319Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.734 34.773 1503.7174 00:05:02.17M 2015-10-10T23:02:41.532Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.734 34.772 1503.7173 00:05:02.36M 2015-10-10T23:02:41.724Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.771 1503.7158 00:05:02.56M 2015-10-10T23:02:41.929Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7155 00:05:02.76M 2015-10-10T23:02:42.129Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7161 00:05:02.96M 2015-10-10T23:02:42.334Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.771 1503.7163 00:05:03.18M 2015-10-10T23:02:42.539Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.772 1503.7161 00:05:03.38M 2015-10-10T23:02:42.739Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7137 00:05:03.58M 2015-10-10T23:02:42.939Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7188 00:05:03.78M 2015-10-10T23:02:43.144Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.775 1503.7188 00:05:04.98M 2015-10-10T23:02:43.349Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.776 1503.7186 00:05:04.20M 2015-10-10T23:02:43.549Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7194 00:05:04.39M 2015-10-10T23:02:43.754Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7200 00:05:04.59M 2015-10-10T23:02:43.959Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.770 1503.7113 00:05:04.79M 2015-10-10T23:02:44.164Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.769 1503.7106 00:05:05.01M 2015-10-10T23:02:44.364Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7098 00:05:05.21M 2015-10-10T23:02:44.564Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7092 00:05:05.41M 2015-10-10T23:02:44.769Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.727 34.766 1503.7103 00:05:05.61M 2015-10-10T23:02:44.974Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.727 34.766 1503.7115 00:05:05.81M 2015-10-10T23:02:45.179Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.766 1503.7108 00:05:06.03M 2015-10-10T23:02:45.399Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7109 00:05:06.23M 2015-10-10T23:02:45.584Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.728 34.766 1503.7120 00:05:06.44M 2015-10-10T23:02:45.784Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.729 34.768 1503.7139 00:05:06.62M 2015-10-10T23:02:45.989Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7147 00:05:06.82M 2015-10-10T23:02:46.194Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7159 00:05:07.04M 2015-10-10T23:02:46.394Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7172 00:05:07.24M 2015-10-10T23:02:46.612Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7192 00:05:07.44M 2015-10-10T23:02:46.799Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7201 00:05:07.64M 2015-10-10T23:02:47.004Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7189 00:05:07.84M 2015-10-10T23:02:47.204Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7183 00:05:08.06M 2015-10-10T23:02:47.409Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7166 00:05:08.25M 2015-10-10T23:02:47.614Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7194 00:05:08.45M 2015-10-10T23:02:47.814Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7191 00:05:08.65M 2015-10-10T23:02:48.019Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.729 34.768 1503.7114 00:05:08.85M 2015-10-10T23:02:48.219Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.724 34.764 1503.7068 00:05:09.07M 2015-10-10T23:02:48.424Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.726 34.765 1503.7080 00:05:09.27M 2015-10-10T23:02:48.629Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.726 34.765 1503.7087 00:05:09.47M 2015-10-10T23:02:48.829Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.727 34.766 1503.7092 00:05:09.67M 2015-10-10T23:02:49.034Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7192 00:05:09.87M 2015-10-10T23:02:49.239Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.774 1503.7192 00:05:10.08M 2015-10-10T23:02:49.439Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.736 34.774 1503.7186 00:05:10.29M 2015-10-10T23:02:49.639Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7183 00:05:10.49M 2015-10-10T23:02:49.864Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.737 34.775 1503.7189 00:05:10.68M 2015-10-10T23:02:50.049Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7185 00:05:10.90M 2015-10-10T23:02:50.256Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7181 00:05:11.10M 2015-10-10T23:02:50.454Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.739 34.778 1503.7213 00:05:11.30M 2015-10-10T23:02:50.656Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.776 1503.7188 00:05:11.50M 2015-10-10T23:02:50.859Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.776 1503.7185 00:05:11.70M 2015-10-10T23:02:51.059Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.776 1503.7188 00:05:11.89M 2015-10-10T23:02:51.264Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7191 00:05:12.11M 2015-10-10T23:02:51.469Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7200 00:05:12.32M 2015-10-10T23:02:51.674Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.739 34.778 1503.7214 00:05:12.51M 2015-10-10T23:02:51.874Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.778 1503.7220 00:05:12.71M 2015-10-10T23:02:52.079Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7220 00:05:12.91M 2015-10-10T23:02:52.284Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7227 00:05:13.13M 2015-10-10T23:02:52.491Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.740 34.779 1503.7225 00:05:13.33M 2015-10-10T23:02:52.689Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.740 34.779 1503.7224 00:05:13.53M 2015-10-10T23:02:52.889Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.740 34.779 1503.7211 00:05:13.73M 2015-10-10T23:02:53.094Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.739 34.778 1503.7208 00:05:13.93M 2015-10-10T23:02:53.296Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.739 34.778 1503.7212 00:05:14.15M 2015-10-10T23:02:53.499Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7214 00:05:14.34M 2015-10-10T23:02:53.704Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.777 1503.7220 00:05:14.54M 2015-10-10T23:02:53.904Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.778 1503.7222 00:05:14.74M 2015-10-10T23:02:54.109Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.739 34.778 1503.7223 00:05:14.94M 2015-10-10T23:02:54.329Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.739 34.778 1503.7223 00:05:15.16M 2015-10-10T23:02:54.514Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.777 1503.7218 00:05:15.38M 2015-10-10T23:02:54.719Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7212 00:05:15.56M 2015-10-10T23:02:54.924Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.776 1503.7213 00:05:15.76M 2015-10-10T23:02:55.124Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7158 00:05:15.96M 2015-10-10T23:02:55.329Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7150 00:05:16.17M 2015-10-10T23:02:55.529Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.729 34.768 1503.7137 00:05:16.38M 2015-10-10T23:02:55.729Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.729 34.768 1503.7148 00:05:16.57M 2015-10-10T23:02:55.939Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.729 34.768 1503.7152 00:05:16.77M 2015-10-10T23:02:56.139Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.730 34.768 1503.7159 00:05:16.97M 2015-10-10T23:02:56.344Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7168 00:05:17.19M 2015-10-10T23:02:56.544Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7166 00:05:17.39M 2015-10-10T23:02:56.764Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.770 1503.7167 00:05:17.59M 2015-10-10T23:02:56.949Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7194 00:05:17.79M 2015-10-10T23:02:57.154Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7200 00:05:18.01M 2015-10-10T23:02:57.359Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.774 1503.7211 00:05:18.20M 2015-10-10T23:02:57.559Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.738 34.776 1503.7225 00:05:18.41M 2015-10-10T23:02:57.764Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7222 00:05:18.60M 2015-10-10T23:02:57.969Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7224 00:05:18.80M 2015-10-10T23:02:58.170Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:05:19.02M 2015-10-10T23:02:58.374Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7191 00:05:19.22M 2015-10-10T23:02:58.579Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7205 00:05:19.42M 2015-10-10T23:02:58.799Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7213 00:05:19.62M 2015-10-10T23:02:58.984Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7227 00:05:19.83M 2015-10-10T23:02:59.184Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.738 34.776 1503.7223 00:05:20.04M 2015-10-10T23:02:59.389Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.738 34.776 1503.7222 00:05:20.24M 2015-10-10T23:02:59.589Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7227 00:05:20.43M 2015-10-10T23:02:59.794Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7231 00:05:20.63M 2015-10-10T23:02:59.999Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.738 34.775 1503.7234 00:05:20.83M 2015-10-10T23:03:00.212Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.738 34.775 1503.7234 00:05:21.05M 2015-10-10T23:03:00.404Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.737 34.774 1503.7228 00:05:21.25M 2015-10-10T23:03:00.604Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.736 34.773 1503.7211 00:05:21.45M 2015-10-10T23:03:00.809Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.735 34.773 1503.7207 00:05:21.65M 2015-10-10T23:03:01.015Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.742 34.779 1503.7267 00:05:21.85M 2015-10-10T23:03:01.217Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.738 34.775 1503.7213 00:05:22.07M 2015-10-10T23:03:01.419Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7195 00:05:22.26M 2015-10-10T23:03:01.653Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.770 1503.7139 00:05:22.47M 2015-10-10T23:03:01.825Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.732 34.771 1503.7139 00:05:22.66M 2015-10-10T23:03:02.025Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.771 1503.7145 00:05:22.86M 2015-10-10T23:03:02.229Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.733 34.771 1503.7151 00:05:23.08M 2015-10-10T23:03:02.434Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.733 34.772 1503.7161 00:05:23.28M 2015-10-10T23:03:02.640Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.734 34.773 1503.7162 00:05:23.48M 2015-10-10T23:03:02.840Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.734 34.773 1503.7161 00:05:23.68M 2015-10-10T23:03:03.045Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:05:23.88M 2015-10-10T23:03:03.265Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7170 00:05:24.10M 2015-10-10T23:03:03.450Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.736 34.775 1503.7164 00:05:24.31M 2015-10-10T23:03:03.655Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.736 34.775 1503.7158 00:05:24.49M 2015-10-10T23:03:03.856Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.775 1503.7157 00:05:24.69M 2015-10-10T23:03:04.060Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7158 00:05:24.89M 2015-10-10T23:03:04.260Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7159 00:05:25.11M 2015-10-10T23:03:04.465Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7152 00:05:25.31M 2015-10-10T23:03:04.665Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7150 00:05:25.51M 2015-10-10T23:03:04.870Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7146 00:05:25.71M 2015-10-10T23:03:05.075Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.775 1503.7150 00:05:25.91M 2015-10-10T23:03:05.280Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.728 34.769 1503.7073 00:05:26.13M 2015-10-10T23:03:05.530Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7062 00:05:26.32M 2015-10-10T23:03:05.680Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.729 34.769 1503.7086 00:05:26.57M 2015-10-10T23:03:05.885Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.729 34.770 1503.7090 00:05:26.72M 2015-10-10T23:03:06.090Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7094 00:05:26.92M 2015-10-10T23:03:06.290Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.730 34.771 1503.7102 00:05:27.14M 2015-10-10T23:03:06.495Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.728 34.769 1503.7083 00:05:27.34M 2015-10-10T23:03:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.727 34.768 1503.7074 00:05:27.54M 2015-10-10T23:03:06.900Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.727 34.768 1503.7073 00:05:27.73M 2015-10-10T23:03:07.100Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.727 34.767 1503.7076 00:05:27.94M 2015-10-10T23:03:07.310Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.728 34.768 1503.7095 00:05:28.15M 2015-10-10T23:03:07.505Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.730 34.770 1503.7129 00:05:28.36M 2015-10-10T23:03:07.730Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.731 34.770 1503.7131 00:05:28.55M 2015-10-10T23:03:07.915Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.770 1503.7126 00:05:28.77M 2015-10-10T23:03:08.132Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.770 1503.7129 00:05:28.95M 2015-10-10T23:03:08.320Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.730 34.770 1503.7120 00:05:29.17M 2015-10-10T23:03:08.525Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7113 00:05:29.37M 2015-10-10T23:03:08.730Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7107 00:05:29.57M 2015-10-10T23:03:08.930Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.768 1503.7091 00:05:29.77M 2015-10-10T23:03:09.172Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7092 00:05:29.97M 2015-10-10T23:03:09.335Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7092 00:05:30.18M 2015-10-10T23:03:09.540Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7096 00:05:30.38M 2015-10-10T23:03:09.740Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7100 00:05:30.58M 2015-10-10T23:03:09.945Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.769 1503.7098 00:05:30.78M 2015-10-10T23:03:10.150Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7092 00:05:31.00M 2015-10-10T23:03:10.350Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.769 1503.7100 00:05:31.20M 2015-10-10T23:03:10.555Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.769 1503.7115 00:05:31.40M 2015-10-10T23:03:10.760Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:05:31.60M 2015-10-10T23:03:10.960Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7136 00:05:31.80M 2015-10-10T23:03:11.165Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.770 1503.7150 00:05:32.01M 2015-10-10T23:03:11.370Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7169 00:05:32.21M 2015-10-10T23:03:11.570Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7155 00:05:32.41M 2015-10-10T23:03:11.770Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.770 1503.7157 00:05:32.61M 2015-10-10T23:03:11.975Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7150 00:05:32.81M 2015-10-10T23:03:12.195Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.769 1503.7142 00:05:33.03M 2015-10-10T23:03:12.380Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.769 1503.7144 00:05:33.25M 2015-10-10T23:03:12.585Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.730 34.769 1503.7141 00:05:33.43M 2015-10-10T23:03:12.790Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7141 00:05:33.63M 2015-10-10T23:03:12.990Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.729 34.768 1503.7126 00:05:33.83M 2015-10-10T23:03:13.195Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7134 00:05:34.05M 2015-10-10T23:03:13.395Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7135 00:05:34.24M 2015-10-10T23:03:13.600Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7142 00:05:34.44M 2015-10-10T23:03:13.805Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7152 00:05:34.64M 2015-10-10T23:03:14.010Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.770 1503.7163 00:05:34.84M 2015-10-10T23:03:14.210Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7178 00:05:35.06M 2015-10-10T23:03:14.416Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7184 00:05:35.26M 2015-10-10T23:03:14.615Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7170 00:05:35.46M 2015-10-10T23:03:14.820Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7175 00:05:35.66M 2015-10-10T23:03:15.020Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7175 00:05:35.86M 2015-10-10T23:03:15.225Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7170 00:05:36.07M 2015-10-10T23:03:15.430Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7170 00:05:36.27M 2015-10-10T23:03:15.675Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7177 00:05:36.47M 2015-10-10T23:03:15.835Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7179 00:05:36.72M 2015-10-10T23:03:16.035Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7183 00:05:36.87M 2015-10-10T23:03:16.240Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7196 00:05:37.09M 2015-10-10T23:03:16.440Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7201 00:05:37.29M 2015-10-10T23:03:16.660Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7209 00:05:37.49M 2015-10-10T23:03:16.850Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:05:37.70M 2015-10-10T23:03:17.050Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7240 00:05:37.89M 2015-10-10T23:03:17.257Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7242 00:05:38.11M 2015-10-10T23:03:17.460Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7225 00:05:38.30M 2015-10-10T23:03:17.660Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.775 1503.7207 00:05:38.51M 2015-10-10T23:03:17.865Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7180 00:05:38.70M 2015-10-10T23:03:18.065Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7173 00:05:38.90M 2015-10-10T23:03:18.270Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7198 00:05:39.12M 2015-10-10T23:03:18.492Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7189 00:05:39.32M 2015-10-10T23:03:18.680Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:05:39.52M 2015-10-10T23:03:18.880Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7190 00:05:39.72M 2015-10-10T23:03:19.085Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.774 1503.7186 00:05:39.92M 2015-10-10T23:03:19.285Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7180 00:05:40.14M 2015-10-10T23:03:19.490Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7180 00:05:40.34M 2015-10-10T23:03:19.690Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7192 00:05:40.53M 2015-10-10T23:03:19.895Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7195 00:05:40.73M 2015-10-10T23:03:20.095Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7161 00:05:40.93M 2015-10-10T23:03:20.300Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7153 00:05:41.15M 2015-10-10T23:03:20.505Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7148 00:05:41.35M 2015-10-10T23:03:20.755Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7236 00:05:41.55M 2015-10-10T23:03:20.910Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7247 00:05:41.79M 2015-10-10T23:03:21.130Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.777 1503.7251 00:05:41.95M 2015-10-10T23:03:21.315Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7250 00:05:42.18M 2015-10-10T23:03:21.520Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.740 34.778 1503.7250 00:05:42.36M 2015-10-10T23:03:21.720Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.741 34.779 1503.7253 00:05:42.56M 2015-10-10T23:03:21.925Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.742 34.780 1503.7260 00:05:42.76M 2015-10-10T23:03:22.125Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.742 34.780 1503.7258 00:05:42.96M 2015-10-10T23:03:22.331Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.742 34.781 1503.7250 00:05:43.18M 2015-10-10T23:03:22.535Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.781 1503.7240 00:05:43.38M 2015-10-10T23:03:22.735Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7246 00:05:43.58M 2015-10-10T23:03:22.941Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7244 00:05:43.78M 2015-10-10T23:03:23.140Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7235 00:05:44.00M 2015-10-10T23:03:23.351Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.778 1503.7260 00:05:44.19M 2015-10-10T23:03:23.550Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7253 00:05:44.40M 2015-10-10T23:03:23.750Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7238 00:05:44.59M 2015-10-10T23:03:23.955Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.774 1503.7220 00:05:44.79M 2015-10-10T23:03:24.156Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7203 00:05:45.01M 2015-10-10T23:03:24.360Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7200 00:05:45.21M 2015-10-10T23:03:24.565Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.729 34.767 1503.7146 00:05:45.41M 2015-10-10T23:03:24.765Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.725 34.764 1503.7112 00:05:45.61M 2015-10-10T23:03:24.970Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.729 34.767 1503.7152 00:05:45.81M 2015-10-10T23:03:25.176Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7170 00:05:46.03M 2015-10-10T23:03:25.376Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7198 00:05:46.23M 2015-10-10T23:03:25.596Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7185 00:05:46.42M 2015-10-10T23:03:25.825Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7167 00:05:46.64M 2015-10-10T23:03:25.985Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7153 00:05:46.87M 2015-10-10T23:03:26.185Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.730 34.769 1503.7140 00:05:47.04M 2015-10-10T23:03:26.391Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7128 00:05:47.24M 2015-10-10T23:03:26.595Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7109 00:05:47.44M 2015-10-10T23:03:26.800Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.731 34.770 1503.7153 00:05:47.64M 2015-10-10T23:03:27.000Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7169 00:05:47.84M 2015-10-10T23:03:27.206Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7181 00:05:48.06M 2015-10-10T23:03:27.406Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7200 00:05:48.26M 2015-10-10T23:03:27.611Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.734 34.772 1503.7207 00:05:48.45M 2015-10-10T23:03:27.811Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7194 00:05:48.65M 2015-10-10T23:03:28.016Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7220 00:05:48.85M 2015-10-10T23:03:28.226Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7166 00:05:49.07M 2015-10-10T23:03:28.426Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7161 00:05:49.27M 2015-10-10T23:03:28.621Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7153 00:05:49.47M 2015-10-10T23:03:28.826Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7155 00:05:49.67M 2015-10-10T23:03:29.031Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7161 00:05:49.87M 2015-10-10T23:03:29.236Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7167 00:05:50.08M 2015-10-10T23:03:29.436Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7135 00:05:50.28M 2015-10-10T23:03:29.641Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.730 34.769 1503.7124 00:05:50.48M 2015-10-10T23:03:29.846Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.741 34.779 1503.7241 00:05:50.68M 2015-10-10T23:03:30.061Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7230 00:05:50.88M 2015-10-10T23:03:30.251Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.739 34.778 1503.7217 00:05:51.11M 2015-10-10T23:03:30.451Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.776 1503.7196 00:05:51.30M 2015-10-10T23:03:30.656Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7152 00:05:51.50M 2015-10-10T23:03:30.861Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.733 34.772 1503.7147 00:05:51.70M 2015-10-10T23:03:31.061Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.773 1503.7150 00:05:51.90M 2015-10-10T23:03:31.266Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.735 34.773 1503.7177 00:05:52.12M 2015-10-10T23:03:31.471Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.736 34.774 1503.7192 00:05:52.31M 2015-10-10T23:03:31.671Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7202 00:05:52.51M 2015-10-10T23:03:31.871Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.737 34.775 1503.7198 00:05:52.71M 2015-10-10T23:03:32.076Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.737 34.775 1503.7200 00:05:52.91M 2015-10-10T23:03:32.276Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7202 00:05:53.13M 2015-10-10T23:03:32.481Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7205 00:05:53.33M 2015-10-10T23:03:32.686Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.731 34.769 1503.7139 00:05:53.53M 2015-10-10T23:03:32.886Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7131 00:05:53.73M 2015-10-10T23:03:33.091Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.768 1503.7124 00:05:53.93M 2015-10-10T23:03:33.296Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.730 34.768 1503.7118 00:05:54.15M 2015-10-10T23:03:33.501Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7172 00:05:54.34M 2015-10-10T23:03:33.732Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7184 00:05:54.54M 2015-10-10T23:03:33.906Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7190 00:05:54.74M 2015-10-10T23:03:34.106Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7202 00:05:54.94M 2015-10-10T23:03:34.306Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7211 00:05:55.16M 2015-10-10T23:03:34.531Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7218 00:05:55.36M 2015-10-10T23:03:34.716Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7235 00:05:55.58M 2015-10-10T23:03:34.921Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.740 34.779 1503.7235 00:05:55.76M 2015-10-10T23:03:35.126Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7161 00:05:55.96M 2015-10-10T23:03:35.326Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7164 00:05:56.18M 2015-10-10T23:03:35.532Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7180 00:05:56.37M 2015-10-10T23:03:35.731Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.775 1503.7203 00:05:56.57M 2015-10-10T23:03:35.981Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7217 00:05:56.77M 2015-10-10T23:03:36.136Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7231 00:05:57.04M 2015-10-10T23:03:36.341Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.778 1503.7247 00:05:57.19M 2015-10-10T23:03:36.546Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.740 34.779 1503.7257 00:05:57.39M 2015-10-10T23:03:36.746Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.741 34.779 1503.7258 00:05:57.59M 2015-10-10T23:03:36.951Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.742 34.780 1503.7269 00:05:57.78M 2015-10-10T23:03:37.151Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7274 00:05:58.01M 2015-10-10T23:03:37.356Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7272 00:05:58.20M 2015-10-10T23:03:37.556Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.743 34.781 1503.7277 00:05:58.40M 2015-10-10T23:03:37.761Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.743 34.781 1503.7281 00:05:58.60M 2015-10-10T23:03:37.966Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.743 34.781 1503.7294 00:05:58.80M 2015-10-10T23:03:38.166Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.774 1503.7196 00:05:59.02M 2015-10-10T23:03:38.371Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7188 00:05:59.22M 2015-10-10T23:03:38.576Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.774 1503.7189 00:05:59.42M 2015-10-10T23:03:38.777Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7189 00:05:59.62M 2015-10-10T23:03:38.996Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7180 00:05:59.82M 2015-10-10T23:03:39.181Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7152 00:06:00.05M 2015-10-10T23:03:39.381Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7146 00:06:00.23M 2015-10-10T23:03:39.586Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7152 00:06:00.43M 2015-10-10T23:03:39.791Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.732 34.771 1503.7146 00:06:00.63M 2015-10-10T23:03:39.996Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.771 1503.7126 00:06:00.83M 2015-10-10T23:03:40.196Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.773 1503.7146 00:06:01.05M 2015-10-10T23:03:40.401Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.734 34.773 1503.7158 00:06:01.25M 2015-10-10T23:03:40.606Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.735 34.774 1503.7156 00:06:01.45M 2015-10-10T23:03:40.806Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7122 00:06:01.65M 2015-10-10T23:03:41.011Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7104 00:06:01.85M 2015-10-10T23:03:41.211Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7089 00:06:02.07M 2015-10-10T23:03:41.416Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7081 00:06:02.26M 2015-10-10T23:03:41.621Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7061 00:06:02.46M 2015-10-10T23:03:41.821Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.767 1503.7050 00:06:02.66M 2015-10-10T23:03:42.026Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7042 00:06:02.86M 2015-10-10T23:03:42.226Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7030 00:06:03.08M 2015-10-10T23:03:42.431Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7184 00:06:03.28M 2015-10-10T23:03:42.631Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7175 00:06:03.48M 2015-10-10T23:03:42.836Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.738 34.777 1503.7183 00:06:03.68M 2015-10-10T23:03:43.041Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7108 00:06:03.88M 2015-10-10T23:03:43.241Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.729 34.769 1503.7100 00:06:04.10M 2015-10-10T23:03:43.461Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7113 00:06:04.29M 2015-10-10T23:03:43.651Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7128 00:06:04.51M 2015-10-10T23:03:43.851Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7155 00:06:04.69M 2015-10-10T23:03:44.051Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.773 1503.7148 00:06:04.89M 2015-10-10T23:03:44.257Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7192 00:06:05.11M 2015-10-10T23:03:44.461Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7212 00:06:05.31M 2015-10-10T23:03:44.666Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7170 00:06:05.51M 2015-10-10T23:03:44.866Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.769 1503.7166 00:06:05.71M 2015-10-10T23:03:45.071Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.731 34.768 1503.7174 00:06:05.91M 2015-10-10T23:03:45.276Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.768 1503.7181 00:06:06.13M 2015-10-10T23:03:45.476Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.774 1503.7255 00:06:06.33M 2015-10-10T23:03:45.692Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7255 00:06:06.52M 2015-10-10T23:03:45.881Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7239 00:06:06.72M 2015-10-10T23:03:46.092Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.775 1503.7240 00:06:06.92M 2015-10-10T23:03:46.286Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7235 00:06:07.14M 2015-10-10T23:03:46.491Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.774 1503.7233 00:06:07.34M 2015-10-10T23:03:46.691Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7214 00:06:07.54M 2015-10-10T23:03:46.897Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7228 00:06:07.73M 2015-10-10T23:03:47.101Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7234 00:06:07.93M 2015-10-10T23:03:47.301Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7178 00:06:08.16M 2015-10-10T23:03:47.501Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7169 00:06:08.35M 2015-10-10T23:03:47.706Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7151 00:06:08.55M 2015-10-10T23:03:47.931Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.734 34.774 1503.7163 00:06:08.75M 2015-10-10T23:03:48.117Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.735 34.775 1503.7179 00:06:08.97M 2015-10-10T23:03:48.317Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.775 1503.7184 00:06:09.17M 2015-10-10T23:03:48.522Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7177 00:06:09.37M 2015-10-10T23:03:48.727Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.774 1503.7181 00:06:09.57M 2015-10-10T23:03:48.927Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7185 00:06:09.77M 2015-10-10T23:03:49.131Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7186 00:06:09.97M 2015-10-10T23:03:49.331Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7168 00:06:10.19M 2015-10-10T23:03:49.537Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.773 1503.7183 00:06:10.38M 2015-10-10T23:03:49.742Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.769 1503.7157 00:06:10.58M 2015-10-10T23:03:49.947Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.768 1503.7169 00:06:10.78M 2015-10-10T23:03:50.147Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.775 1503.7241 00:06:11.00M 2015-10-10T23:03:50.352Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.739 34.776 1503.7255 00:06:11.20M 2015-10-10T23:03:50.552Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7266 00:06:11.40M 2015-10-10T23:03:50.757Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.778 1503.7275 00:06:11.60M 2015-10-10T23:03:50.957Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.742 34.779 1503.7286 00:06:11.80M 2015-10-10T23:03:51.212Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.742 34.779 1503.7284 00:06:12.01M 2015-10-10T23:03:51.367Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.743 34.780 1503.7277 00:06:12.26M 2015-10-10T23:03:51.567Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.772 1503.7174 00:06:12.41M 2015-10-10T23:03:51.772Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7158 00:06:12.61M 2015-10-10T23:03:51.972Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7151 00:06:12.81M 2015-10-10T23:03:52.172Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7144 00:06:13.03M 2015-10-10T23:03:52.397Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.768 1503.7130 00:06:13.23M 2015-10-10T23:03:52.582Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.728 34.767 1503.7118 00:06:13.44M 2015-10-10T23:03:52.787Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.767 1503.7114 00:06:13.62M 2015-10-10T23:03:53.012Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.766 1503.7119 00:06:13.82M 2015-10-10T23:03:53.192Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.766 1503.7128 00:06:14.05M 2015-10-10T23:03:53.392Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.728 34.767 1503.7128 00:06:14.24M 2015-10-10T23:03:53.597Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.728 34.767 1503.7113 00:06:14.44M 2015-10-10T23:03:53.802Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7111 00:06:14.64M 2015-10-10T23:03:54.002Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.766 1503.7092 00:06:14.84M 2015-10-10T23:03:54.207Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7140 00:06:15.06M 2015-10-10T23:03:54.407Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.770 1503.7151 00:06:15.26M 2015-10-10T23:03:54.612Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7145 00:06:15.46M 2015-10-10T23:03:54.817Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.729 34.767 1503.7119 00:06:15.66M 2015-10-10T23:03:55.017Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7112 00:06:15.85M 2015-10-10T23:03:55.222Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.728 34.767 1503.7101 00:06:16.07M 2015-10-10T23:03:55.422Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7096 00:06:16.27M 2015-10-10T23:03:55.627Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7101 00:06:16.47M 2015-10-10T23:03:55.852Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.769 1503.7106 00:06:16.67M 2015-10-10T23:03:56.032Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.770 1503.7114 00:06:16.87M 2015-10-10T23:03:56.237Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.771 1503.7124 00:06:17.09M 2015-10-10T23:03:56.442Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7144 00:06:17.29M 2015-10-10T23:03:56.642Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.739 34.778 1503.7213 00:06:17.49M 2015-10-10T23:03:56.862Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.740 34.778 1503.7218 00:06:17.69M 2015-10-10T23:03:57.047Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7113 00:06:17.90M 2015-10-10T23:03:57.252Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.769 1503.7109 00:06:18.10M 2015-10-10T23:03:57.457Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.769 1503.7106 00:06:18.30M 2015-10-10T23:03:57.657Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7106 00:06:18.50M 2015-10-10T23:03:57.862Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7102 00:06:18.70M 2015-10-10T23:03:58.062Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.766 1503.7103 00:06:18.90M 2015-10-10T23:03:58.267Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.765 1503.7103 00:06:19.12M 2015-10-10T23:03:58.467Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7208 00:06:19.32M 2015-10-10T23:03:58.672Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7218 00:06:19.52M 2015-10-10T23:03:58.872Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.777 1503.7235 00:06:19.72M 2015-10-10T23:03:59.077Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.738 34.777 1503.7223 00:06:19.91M 2015-10-10T23:03:59.282Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.738 34.776 1503.7216 00:06:20.13M 2015-10-10T23:03:59.482Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.738 34.776 1503.7217 00:06:20.33M 2015-10-10T23:03:59.687Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7212 00:06:20.53M 2015-10-10T23:03:59.892Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.737 34.776 1503.7222 00:06:20.73M 2015-10-10T23:04:00.092Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.775 1503.7220 00:06:20.93M 2015-10-10T23:04:00.297Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7223 00:06:21.15M 2015-10-10T23:04:00.497Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7230 00:06:21.35M 2015-10-10T23:04:00.702Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.774 1503.7244 00:06:21.54M 2015-10-10T23:04:00.907Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.774 1503.7239 00:06:21.75M 2015-10-10T23:04:01.112Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7236 00:06:21.94M 2015-10-10T23:04:01.372Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7231 00:06:22.16M 2015-10-10T23:04:01.512Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7231 00:06:22.42M 2015-10-10T23:04:01.717Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7235 00:06:22.56M 2015-10-10T23:04:01.922Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7242 00:06:22.76M 2015-10-10T23:04:02.122Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7241 00:06:22.96M 2015-10-10T23:04:02.332Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7229 00:06:23.18M 2015-10-10T23:04:02.532Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7242 00:06:23.38M 2015-10-10T23:04:02.732Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7247 00:06:23.58M 2015-10-10T23:04:02.937Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.775 1503.7242 00:06:23.78M 2015-10-10T23:04:03.137Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.776 1503.7244 00:06:23.97M 2015-10-10T23:04:03.342Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7234 00:06:24.19M 2015-10-10T23:04:03.547Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7230 00:06:24.39M 2015-10-10T23:04:03.772Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7224 00:06:24.59M 2015-10-10T23:04:03.952Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7222 00:06:24.79M 2015-10-10T23:04:04.157Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.740 34.778 1503.7212 00:06:25.01M 2015-10-10T23:04:04.357Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.739 34.778 1503.7198 00:06:25.21M 2015-10-10T23:04:04.562Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.738 34.777 1503.7184 00:06:25.41M 2015-10-10T23:04:04.767Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7178 00:06:25.61M 2015-10-10T23:04:04.967Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7178 00:06:25.81M 2015-10-10T23:04:05.167Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7157 00:06:26.02M 2015-10-10T23:04:05.372Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7155 00:06:26.22M 2015-10-10T23:04:05.577Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.734 34.773 1503.7146 00:06:26.42M 2015-10-10T23:04:05.797Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7137 00:06:26.62M 2015-10-10T23:04:05.982Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7135 00:06:26.84M 2015-10-10T23:04:06.187Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7123 00:06:27.04M 2015-10-10T23:04:06.437Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.731 34.770 1503.7111 00:06:27.24M 2015-10-10T23:04:06.592Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.770 1503.7107 00:06:27.48M 2015-10-10T23:04:06.787Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7120 00:06:27.64M 2015-10-10T23:04:06.997Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7122 00:06:27.83M 2015-10-10T23:04:07.197Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7125 00:06:28.05M 2015-10-10T23:04:07.407Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.769 1503.7133 00:06:28.25M 2015-10-10T23:04:07.607Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7125 00:06:28.45M 2015-10-10T23:04:07.807Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7128 00:06:28.65M 2015-10-10T23:04:08.012Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.770 1503.7137 00:06:28.85M 2015-10-10T23:04:08.218Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.771 1503.7153 00:06:29.07M 2015-10-10T23:04:08.417Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7153 00:06:29.27M 2015-10-10T23:04:08.617Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7155 00:06:29.47M 2015-10-10T23:04:08.822Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.733 34.772 1503.7159 00:06:29.66M 2015-10-10T23:04:09.027Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7164 00:06:29.86M 2015-10-10T23:04:09.227Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7166 00:06:30.08M 2015-10-10T23:04:09.432Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7175 00:06:30.28M 2015-10-10T23:04:09.637Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7170 00:06:30.48M 2015-10-10T23:04:09.837Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7170 00:06:30.68M 2015-10-10T23:04:10.043Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.770 1503.7172 00:06:30.88M 2015-10-10T23:04:10.263Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.771 1503.7175 00:06:31.10M 2015-10-10T23:04:10.447Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7224 00:06:31.31M 2015-10-10T23:04:10.652Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7230 00:06:31.49M 2015-10-10T23:04:10.852Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.738 34.777 1503.7233 00:06:31.69M 2015-10-10T23:04:11.057Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.777 1503.7229 00:06:31.89M 2015-10-10T23:04:11.262Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.778 1503.7225 00:06:32.11M 2015-10-10T23:04:11.462Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.778 1503.7222 00:06:32.31M 2015-10-10T23:04:11.667Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7213 00:06:32.51M 2015-10-10T23:04:11.867Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.738 34.777 1503.7205 00:06:32.71M 2015-10-10T23:04:12.072Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.776 1503.7197 00:06:32.91M 2015-10-10T23:04:12.272Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.737 34.776 1503.7192 00:06:33.13M 2015-10-10T23:04:12.478Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.736 34.776 1503.7180 00:06:33.33M 2015-10-10T23:04:12.692Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.735 34.775 1503.7175 00:06:33.52M 2015-10-10T23:04:12.887Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.735 34.774 1503.7170 00:06:33.72M 2015-10-10T23:04:13.088Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.734 34.774 1503.7166 00:06:33.92M 2015-10-10T23:04:13.293Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7155 00:06:34.14M 2015-10-10T23:04:13.493Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.737 34.777 1503.7197 00:06:34.34M 2015-10-10T23:04:13.698Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.738 34.777 1503.7200 00:06:34.54M 2015-10-10T23:04:13.898Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7207 00:06:34.74M 2015-10-10T23:04:14.102Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7211 00:06:34.94M 2015-10-10T23:04:14.308Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.775 1503.7216 00:06:35.16M 2015-10-10T23:04:14.532Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7206 00:06:35.36M 2015-10-10T23:04:14.733Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7203 00:06:35.56M 2015-10-10T23:04:14.913Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7205 00:06:35.77M 2015-10-10T23:04:15.118Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7190 00:06:35.95M 2015-10-10T23:04:15.323Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7179 00:06:36.17M 2015-10-10T23:04:15.528Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.773 1503.7173 00:06:36.37M 2015-10-10T23:04:15.728Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7151 00:06:36.57M 2015-10-10T23:04:15.934Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7135 00:06:36.77M 2015-10-10T23:04:16.133Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.770 1503.7115 00:06:36.97M 2015-10-10T23:04:16.338Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7134 00:06:37.19M 2015-10-10T23:04:16.538Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7133 00:06:37.39M 2015-10-10T23:04:16.743Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7131 00:06:37.59M 2015-10-10T23:04:16.943Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7129 00:06:37.78M 2015-10-10T23:04:17.148Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.772 1503.7134 00:06:38.00M 2015-10-10T23:04:17.348Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.772 1503.7128 00:06:38.20M 2015-10-10T23:04:17.553Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7137 00:06:38.40M 2015-10-10T23:04:17.758Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7146 00:06:38.60M 2015-10-10T23:04:17.963Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7139 00:06:38.80M 2015-10-10T23:04:18.163Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7136 00:06:39.02M 2015-10-10T23:04:18.368Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.774 1503.7145 00:06:39.22M 2015-10-10T23:04:18.574Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7148 00:06:39.42M 2015-10-10T23:04:18.773Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7145 00:06:39.62M 2015-10-10T23:04:18.978Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7148 00:06:39.81M 2015-10-10T23:04:19.198Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7153 00:06:40.03M 2015-10-10T23:04:19.383Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.774 1503.7153 00:06:40.25M 2015-10-10T23:04:19.583Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.775 1503.7162 00:06:40.43M 2015-10-10T23:04:19.788Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.776 1503.7179 00:06:40.63M 2015-10-10T23:04:19.993Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.738 34.777 1503.7191 00:06:40.83M 2015-10-10T23:04:20.193Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.773 1503.7144 00:06:41.05M 2015-10-10T23:04:20.398Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7146 00:06:41.25M 2015-10-10T23:04:20.598Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7144 00:06:41.45M 2015-10-10T23:04:20.808Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7175 00:06:41.64M 2015-10-10T23:04:21.008Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7162 00:06:41.85M 2015-10-10T23:04:21.208Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7158 00:06:42.06M 2015-10-10T23:04:21.408Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7150 00:06:42.26M 2015-10-10T23:04:21.652Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:06:42.46M 2015-10-10T23:04:21.818Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.769 1503.7129 00:06:42.66M 2015-10-10T23:04:22.023Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.775 1503.7197 00:06:42.86M 2015-10-10T23:04:22.223Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.776 1503.7212 00:06:43.08M 2015-10-10T23:04:22.428Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7229 00:06:43.28M 2015-10-10T23:04:22.628Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.739 34.777 1503.7235 00:06:43.48M 2015-10-10T23:04:22.833Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7246 00:06:43.67M 2015-10-10T23:04:23.033Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.779 1503.7260 00:06:43.88M 2015-10-10T23:04:23.238Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.780 1503.7271 00:06:44.09M 2015-10-10T23:04:23.443Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.743 34.781 1503.7269 00:06:44.29M 2015-10-10T23:04:23.663Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.742 34.780 1503.7258 00:06:44.49M 2015-10-10T23:04:23.848Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7244 00:06:44.71M 2015-10-10T23:04:24.053Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.740 34.779 1503.7244 00:06:44.89M 2015-10-10T23:04:24.257Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.740 34.779 1503.7246 00:06:45.11M 2015-10-10T23:04:24.458Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.778 1503.7239 00:06:45.31M 2015-10-10T23:04:24.658Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.777 1503.7225 00:06:45.50M 2015-10-10T23:04:24.892Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.738 34.777 1503.7217 00:06:45.70M 2015-10-10T23:04:25.068Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.738 34.777 1503.7203 00:06:45.90M 2015-10-10T23:04:25.268Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.730 34.770 1503.7113 00:06:46.13M 2015-10-10T23:04:25.468Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.729 34.770 1503.7106 00:06:46.32M 2015-10-10T23:04:25.673Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.730 34.770 1503.7108 00:06:46.52M 2015-10-10T23:04:25.878Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.729 34.769 1503.7106 00:06:46.72M 2015-10-10T23:04:26.083Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.729 34.769 1503.7109 00:06:46.92M 2015-10-10T23:04:26.283Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.729 34.769 1503.7102 00:06:47.14M 2015-10-10T23:04:26.488Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.728 34.769 1503.7101 00:06:47.34M 2015-10-10T23:04:26.688Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.728 34.768 1503.7106 00:06:47.54M 2015-10-10T23:04:26.898Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.729 34.769 1503.7112 00:06:47.73M 2015-10-10T23:04:27.098Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7102 00:06:47.94M 2015-10-10T23:04:27.298Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7097 00:06:48.15M 2015-10-10T23:04:27.503Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7098 00:06:48.35M 2015-10-10T23:04:27.703Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7100 00:06:48.55M 2015-10-10T23:04:27.908Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7098 00:06:48.75M 2015-10-10T23:04:28.128Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7098 00:06:48.95M 2015-10-10T23:04:28.318Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.768 1503.7108 00:06:49.19M 2015-10-10T23:04:28.518Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7113 00:06:49.37M 2015-10-10T23:04:28.723Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7106 00:06:49.57M 2015-10-10T23:04:28.923Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7091 00:06:49.77M 2015-10-10T23:04:29.128Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7092 00:06:49.96M 2015-10-10T23:04:29.328Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7097 00:06:50.18M 2015-10-10T23:04:29.536Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7106 00:06:50.38M 2015-10-10T23:04:29.733Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7111 00:06:50.58M 2015-10-10T23:04:29.938Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7122 00:06:50.78M 2015-10-10T23:04:30.143Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7094 00:06:51.00M 2015-10-10T23:04:30.348Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7102 00:06:51.20M 2015-10-10T23:04:30.548Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7096 00:06:51.40M 2015-10-10T23:04:30.748Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7103 00:06:51.60M 2015-10-10T23:04:30.953Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7109 00:06:51.79M 2015-10-10T23:04:31.158Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7100 00:06:52.01M 2015-10-10T23:04:31.358Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7108 00:06:52.21M 2015-10-10T23:04:31.563Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7107 00:06:52.41M 2015-10-10T23:04:31.768Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7117 00:06:52.61M 2015-10-10T23:04:31.968Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7134 00:06:52.81M 2015-10-10T23:04:32.175Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.731 34.769 1503.7145 00:06:53.03M 2015-10-10T23:04:32.375Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7152 00:06:53.23M 2015-10-10T23:04:32.598Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.770 1503.7159 00:06:53.43M 2015-10-10T23:04:32.812Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7167 00:06:53.64M 2015-10-10T23:04:32.983Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7178 00:06:53.82M 2015-10-10T23:04:33.189Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7183 00:06:54.04M 2015-10-10T23:04:33.394Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.770 1503.7184 00:06:54.24M 2015-10-10T23:04:33.612Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.770 1503.7190 00:06:54.44M 2015-10-10T23:04:33.794Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.732 34.770 1503.7180 00:06:54.64M 2015-10-10T23:04:33.999Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7177 00:06:54.84M 2015-10-10T23:04:34.203Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7186 00:06:55.06M 2015-10-10T23:04:34.403Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7189 00:06:55.26M 2015-10-10T23:04:34.609Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7188 00:06:55.45M 2015-10-10T23:04:34.813Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7181 00:06:55.65M 2015-10-10T23:04:35.008Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7174 00:06:55.85M 2015-10-10T23:04:35.218Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.731 34.770 1503.7164 00:06:56.07M 2015-10-10T23:04:35.424Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.770 1503.7162 00:06:56.27M 2015-10-10T23:04:35.623Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7163 00:06:56.47M 2015-10-10T23:04:35.829Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.768 1503.7161 00:06:56.67M 2015-10-10T23:04:36.029Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7156 00:06:56.87M 2015-10-10T23:04:36.234Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7151 00:06:57.09M 2015-10-10T23:04:36.439Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7145 00:06:57.29M 2015-10-10T23:04:36.639Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7156 00:06:57.49M 2015-10-10T23:04:36.844Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7169 00:06:57.68M 2015-10-10T23:04:37.064Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7178 00:06:57.88M 2015-10-10T23:04:37.249Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7172 00:06:58.12M 2015-10-10T23:04:37.449Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7169 00:06:58.30M 2015-10-10T23:04:37.655Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.730 34.769 1503.7167 00:06:58.50M 2015-10-10T23:04:37.859Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7161 00:06:58.70M 2015-10-10T23:04:38.059Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7164 00:06:58.90M 2015-10-10T23:04:38.264Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7173 00:06:59.12M 2015-10-10T23:04:38.464Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.731 34.769 1503.7175 00:06:59.31M 2015-10-10T23:04:38.669Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.769 1503.7172 00:06:59.51M 2015-10-10T23:04:38.874Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.732 34.769 1503.7180 00:06:59.71M 2015-10-10T23:04:39.074Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.732 34.770 1503.7184 00:06:59.91M 2015-10-10T23:04:39.279Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.732 34.770 1503.7195 00:07:00.13M 2015-10-10T23:04:39.484Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.733 34.769 1503.7198 00:07:00.33M 2015-10-10T23:04:39.684Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.733 34.770 1503.7195 00:07:00.53M 2015-10-10T23:04:39.889Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.733 34.770 1503.7188 00:07:00.73M 2015-10-10T23:04:40.089Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7195 00:07:00.93M 2015-10-10T23:04:40.294Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7201 00:07:01.14M 2015-10-10T23:04:40.494Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.733 34.770 1503.7198 00:07:01.34M 2015-10-10T23:04:40.699Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.733 34.770 1503.7205 00:07:01.54M 2015-10-10T23:04:40.904Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.733 34.770 1503.7205 00:07:01.74M 2015-10-10T23:04:41.109Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.734 34.770 1503.7207 00:07:01.94M 2015-10-10T23:04:41.309Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.734 34.771 1503.7211 00:07:02.16M 2015-10-10T23:04:41.529Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.734 34.771 1503.7207 00:07:02.36M 2015-10-10T23:04:41.714Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.734 34.771 1503.7209 00:07:02.57M 2015-10-10T23:04:41.919Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7159 00:07:02.76M 2015-10-10T23:04:42.119Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7150 00:07:02.96M 2015-10-10T23:04:42.324Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.733 34.772 1503.7150 00:07:03.18M 2015-10-10T23:04:42.529Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.773 1503.7147 00:07:03.38M 2015-10-10T23:04:42.729Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.773 1503.7146 00:07:03.57M 2015-10-10T23:04:42.972Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7139 00:07:03.77M 2015-10-10T23:04:43.139Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7131 00:07:03.97M 2015-10-10T23:04:43.342Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7123 00:07:04.19M 2015-10-10T23:04:43.544Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7117 00:07:04.39M 2015-10-10T23:04:43.772Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7126 00:07:04.59M 2015-10-10T23:04:43.972Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7130 00:07:04.79M 2015-10-10T23:04:44.149Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.773 1503.7126 00:07:05.01M 2015-10-10T23:04:44.354Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.773 1503.7131 00:07:05.20M 2015-10-10T23:04:44.554Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7135 00:07:05.41M 2015-10-10T23:04:44.759Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.731 34.771 1503.7130 00:07:05.60M 2015-10-10T23:04:44.964Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.732 34.771 1503.7141 00:07:05.80M 2015-10-10T23:04:45.169Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.731 34.771 1503.7129 00:07:06.02M 2015-10-10T23:04:45.369Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.730 34.770 1503.7124 00:07:06.22M 2015-10-10T23:04:45.575Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.732 34.772 1503.7152 00:07:06.42M 2015-10-10T23:04:45.774Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.733 34.772 1503.7168 00:07:06.62M 2015-10-10T23:04:45.994Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7179 00:07:06.82M 2015-10-10T23:04:46.179Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7190 00:07:07.05M 2015-10-10T23:04:46.384Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.735 34.773 1503.7201 00:07:07.24M 2015-10-10T23:04:46.584Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.735 34.774 1503.7208 00:07:07.43M 2015-10-10T23:04:46.789Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.736 34.775 1503.7219 00:07:07.63M 2015-10-10T23:04:46.994Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7218 00:07:07.83M 2015-10-10T23:04:47.194Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.775 1503.7219 00:07:08.05M 2015-10-10T23:04:47.413Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7222 00:07:08.25M 2015-10-10T23:04:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.775 1503.7222 00:07:08.45M 2015-10-10T23:04:47.804Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7230 00:07:08.65M 2015-10-10T23:04:48.009Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7228 00:07:08.85M 2015-10-10T23:04:48.215Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7223 00:07:09.07M 2015-10-10T23:04:48.414Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7163 00:07:09.27M 2015-10-10T23:04:48.619Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7164 00:07:09.46M 2015-10-10T23:04:48.824Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.769 1503.7152 00:07:09.66M 2015-10-10T23:04:49.024Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.769 1503.7152 00:07:09.86M 2015-10-10T23:04:49.224Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.768 1503.7146 00:07:10.08M 2015-10-10T23:04:49.429Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.730 34.768 1503.7144 00:07:10.28M 2015-10-10T23:04:49.634Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7124 00:07:10.48M 2015-10-10T23:04:49.834Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7114 00:07:10.68M 2015-10-10T23:04:50.039Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7111 00:07:10.88M 2015-10-10T23:04:50.244Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7111 00:07:11.10M 2015-10-10T23:04:50.459Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7111 00:07:11.30M 2015-10-10T23:04:50.649Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.770 1503.7114 00:07:11.51M 2015-10-10T23:04:50.849Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7124 00:07:11.69M 2015-10-10T23:04:51.054Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7136 00:07:11.89M 2015-10-10T23:04:51.259Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.772 1503.7141 00:07:12.11M 2015-10-10T23:04:51.459Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7146 00:07:12.31M 2015-10-10T23:04:51.664Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.773 1503.7148 00:07:12.51M 2015-10-10T23:04:51.864Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7157 00:07:12.71M 2015-10-10T23:04:52.092Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7168 00:07:12.91M 2015-10-10T23:04:52.274Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.773 1503.7175 00:07:13.13M 2015-10-10T23:04:52.474Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7181 00:07:13.33M 2015-10-10T23:04:52.679Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.736 34.774 1503.7198 00:07:13.52M 2015-10-10T23:04:52.879Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.775 1503.7195 00:07:13.72M 2015-10-10T23:04:53.084Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7201 00:07:13.92M 2015-10-10T23:04:53.289Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.776 1503.7201 00:07:14.14M 2015-10-10T23:04:53.489Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.738 34.777 1503.7206 00:07:14.34M 2015-10-10T23:04:53.695Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7206 00:07:14.54M 2015-10-10T23:04:53.899Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7197 00:07:14.74M 2015-10-10T23:04:54.099Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.777 1503.7188 00:07:14.94M 2015-10-10T23:04:54.299Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.777 1503.7186 00:07:15.16M 2015-10-10T23:04:54.504Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.777 1503.7181 00:07:15.35M 2015-10-10T23:04:54.709Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7177 00:07:15.55M 2015-10-10T23:04:54.929Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7172 00:07:15.75M 2015-10-10T23:04:55.114Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.737 34.776 1503.7168 00:07:15.97M 2015-10-10T23:04:55.319Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.776 1503.7164 00:07:16.17M 2015-10-10T23:04:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.776 1503.7157 00:07:16.37M 2015-10-10T23:04:55.724Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.735 34.776 1503.7144 00:07:16.57M 2015-10-10T23:04:55.924Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.775 1503.7147 00:07:16.77M 2015-10-10T23:04:56.129Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.735 34.775 1503.7148 00:07:16.97M 2015-10-10T23:04:56.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.734 34.774 1503.7147 00:07:17.18M 2015-10-10T23:04:56.536Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7150 00:07:17.39M 2015-10-10T23:04:56.739Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.733 34.773 1503.7161 00:07:17.58M 2015-10-10T23:04:56.939Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7173 00:07:17.78M 2015-10-10T23:04:57.144Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.774 1503.7175 00:07:18.00M 2015-10-10T23:04:57.344Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7173 00:07:18.20M 2015-10-10T23:04:57.549Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:07:18.40M 2015-10-10T23:04:57.772Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7183 00:07:18.60M 2015-10-10T23:04:57.955Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7183 00:07:18.80M 2015-10-10T23:04:58.160Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7186 00:07:19.01M 2015-10-10T23:04:58.365Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.773 1503.7189 00:07:19.22M 2015-10-10T23:04:58.569Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7196 00:07:19.42M 2015-10-10T23:04:58.770Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7194 00:07:19.61M 2015-10-10T23:04:58.975Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7198 00:07:19.81M 2015-10-10T23:04:59.176Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7203 00:07:20.03M 2015-10-10T23:04:59.400Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7214 00:07:20.23M 2015-10-10T23:04:59.579Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7214 00:07:20.45M 2015-10-10T23:04:59.785Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7216 00:07:20.63M 2015-10-10T23:04:59.990Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7213 00:07:20.83M 2015-10-10T23:05:00.190Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7209 00:07:21.05M 2015-10-10T23:05:00.395Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7207 00:07:21.25M 2015-10-10T23:05:00.600Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7203 00:07:21.44M 2015-10-10T23:05:00.800Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7201 00:07:21.64M 2015-10-10T23:05:01.000Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7197 00:07:21.84M 2015-10-10T23:05:01.205Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.774 1503.7194 00:07:22.06M 2015-10-10T23:05:01.412Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7188 00:07:22.26M 2015-10-10T23:05:01.610Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7186 00:07:22.46M 2015-10-10T23:05:01.817Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:07:22.66M 2015-10-10T23:05:02.020Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:07:22.86M 2015-10-10T23:05:02.225Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:07:23.08M 2015-10-10T23:05:02.425Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7167 00:07:23.28M 2015-10-10T23:05:02.625Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7173 00:07:23.48M 2015-10-10T23:05:02.830Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7177 00:07:23.67M 2015-10-10T23:05:03.035Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7189 00:07:23.87M 2015-10-10T23:05:03.240Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.740 34.778 1503.7245 00:07:24.09M 2015-10-10T23:05:03.440Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.741 34.779 1503.7263 00:07:24.29M 2015-10-10T23:05:03.640Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.776 1503.7233 00:07:24.49M 2015-10-10T23:05:03.865Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.737 34.775 1503.7214 00:07:24.69M 2015-10-10T23:05:04.050Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7180 00:07:24.90M 2015-10-10T23:05:04.250Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.772 1503.7181 00:07:25.11M 2015-10-10T23:05:04.456Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7177 00:07:25.30M 2015-10-10T23:05:04.655Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7177 00:07:25.50M 2015-10-10T23:05:04.860Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7174 00:07:25.70M 2015-10-10T23:05:05.065Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7181 00:07:25.90M 2015-10-10T23:05:05.265Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7175 00:07:26.12M 2015-10-10T23:05:05.470Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7188 00:07:26.32M 2015-10-10T23:05:05.675Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7189 00:07:26.52M 2015-10-10T23:05:05.875Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7186 00:07:26.72M 2015-10-10T23:05:06.080Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7177 00:07:26.92M 2015-10-10T23:05:06.280Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7170 00:07:27.13M 2015-10-10T23:05:06.485Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7175 00:07:27.33M 2015-10-10T23:05:06.690Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.733 34.772 1503.7180 00:07:27.53M 2015-10-10T23:05:06.890Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.772 1503.7185 00:07:27.73M 2015-10-10T23:05:07.090Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7191 00:07:27.93M 2015-10-10T23:05:07.295Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7201 00:07:28.15M 2015-10-10T23:05:07.500Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7208 00:07:28.35M 2015-10-10T23:05:07.705Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7206 00:07:28.55M 2015-10-10T23:05:07.905Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7211 00:07:28.75M 2015-10-10T23:05:08.105Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7211 00:07:28.95M 2015-10-10T23:05:08.330Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7203 00:07:29.16M 2015-10-10T23:05:08.510Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7202 00:07:29.38M 2015-10-10T23:05:08.715Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7195 00:07:29.56M 2015-10-10T23:05:08.920Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7178 00:07:29.76M 2015-10-10T23:05:09.125Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7163 00:07:29.96M 2015-10-10T23:05:09.325Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7168 00:07:30.18M 2015-10-10T23:05:09.530Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7161 00:07:30.38M 2015-10-10T23:05:09.730Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7162 00:07:30.58M 2015-10-10T23:05:09.935Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7172 00:07:30.78M 2015-10-10T23:05:10.140Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7158 00:07:31.00M 2015-10-10T23:05:10.345Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7147 00:07:31.20M 2015-10-10T23:05:10.545Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7136 00:07:31.40M 2015-10-10T23:05:10.750Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.769 1503.7128 00:07:31.59M 2015-10-10T23:05:10.950Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.768 1503.7124 00:07:31.79M 2015-10-10T23:05:11.172Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7120 00:07:32.01M 2015-10-10T23:05:11.360Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7120 00:07:32.21M 2015-10-10T23:05:11.560Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.768 1503.7119 00:07:32.41M 2015-10-10T23:05:11.765Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7118 00:07:32.61M 2015-10-10T23:05:11.965Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.730 34.769 1503.7128 00:07:32.81M 2015-10-10T23:05:12.170Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7141 00:07:33.03M 2015-10-10T23:05:12.370Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7155 00:07:33.23M 2015-10-10T23:05:12.575Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.771 1503.7158 00:07:33.42M 2015-10-10T23:05:12.795Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7164 00:07:33.62M 2015-10-10T23:05:12.980Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7172 00:07:33.84M 2015-10-10T23:05:13.212Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7183 00:07:34.04M 2015-10-10T23:05:13.385Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7205 00:07:34.24M 2015-10-10T23:05:13.612Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.774 1503.7209 00:07:34.44M 2015-10-10T23:05:13.795Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7211 00:07:34.64M 2015-10-10T23:05:13.995Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7218 00:07:34.84M 2015-10-10T23:05:14.212Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7223 00:07:35.06M 2015-10-10T23:05:14.400Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7231 00:07:35.26M 2015-10-10T23:05:14.605Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7235 00:07:35.45M 2015-10-10T23:05:14.810Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7241 00:07:35.65M 2015-10-10T23:05:15.010Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7239 00:07:35.85M 2015-10-10T23:05:15.252Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7246 00:07:36.07M 2015-10-10T23:05:15.415Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7236 00:07:36.27M 2015-10-10T23:05:15.620Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7242 00:07:36.47M 2015-10-10T23:05:15.825Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7244 00:07:36.67M 2015-10-10T23:05:16.030Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7236 00:07:36.87M 2015-10-10T23:05:16.230Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7236 00:07:37.09M 2015-10-10T23:05:16.430Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7227 00:07:37.29M 2015-10-10T23:05:16.652Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7222 00:07:37.48M 2015-10-10T23:05:16.835Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7217 00:07:37.68M 2015-10-10T23:05:17.045Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7217 00:07:37.88M 2015-10-10T23:05:17.260Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7211 00:07:38.10M 2015-10-10T23:05:17.452Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7207 00:07:38.31M 2015-10-10T23:05:17.652Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7203 00:07:38.50M 2015-10-10T23:05:17.856Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.772 1503.7201 00:07:38.70M 2015-10-10T23:05:18.055Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.772 1503.7202 00:07:38.90M 2015-10-10T23:05:18.292Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7198 00:07:39.12M 2015-10-10T23:05:18.465Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.772 1503.7200 00:07:39.31M 2015-10-10T23:05:18.665Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7201 00:07:39.51M 2015-10-10T23:05:18.865Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7197 00:07:39.71M 2015-10-10T23:05:19.070Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7201 00:07:39.91M 2015-10-10T23:05:19.275Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7202 00:07:40.13M 2015-10-10T23:05:19.480Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7198 00:07:40.33M 2015-10-10T23:05:19.680Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.736 34.774 1503.7203 00:07:40.53M 2015-10-10T23:05:19.885Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.774 1503.7203 00:07:40.73M 2015-10-10T23:05:20.090Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7205 00:07:40.93M 2015-10-10T23:05:20.290Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7196 00:07:41.15M 2015-10-10T23:05:20.495Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7208 00:07:41.34M 2015-10-10T23:05:20.695Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7197 00:07:41.54M 2015-10-10T23:05:20.901Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7184 00:07:41.74M 2015-10-10T23:05:21.100Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7170 00:07:41.94M 2015-10-10T23:05:21.305Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7162 00:07:42.16M 2015-10-10T23:05:21.506Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.771 1503.7155 00:07:42.36M 2015-10-10T23:05:21.731Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7150 00:07:42.56M 2015-10-10T23:05:21.915Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7155 00:07:42.77M 2015-10-10T23:05:22.120Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.733 34.771 1503.7163 00:07:42.96M 2015-10-10T23:05:22.320Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.772 1503.7158 00:07:43.18M 2015-10-10T23:05:22.525Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7168 00:07:43.37M 2015-10-10T23:05:22.733Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.772 1503.7173 00:07:43.57M 2015-10-10T23:05:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:07:43.77M 2015-10-10T23:05:23.136Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7163 00:07:43.97M 2015-10-10T23:05:23.336Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7166 00:07:44.19M 2015-10-10T23:05:23.541Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7163 00:07:44.39M 2015-10-10T23:05:23.741Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7177 00:07:44.59M 2015-10-10T23:05:23.946Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7184 00:07:44.79M 2015-10-10T23:05:24.146Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7189 00:07:45.01M 2015-10-10T23:05:24.351Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.773 1503.7194 00:07:45.20M 2015-10-10T23:05:24.556Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.735 34.774 1503.7203 00:07:45.40M 2015-10-10T23:05:24.756Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7198 00:07:45.60M 2015-10-10T23:05:24.961Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7198 00:07:45.80M 2015-10-10T23:05:25.161Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7195 00:07:46.02M 2015-10-10T23:05:25.366Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7196 00:07:46.22M 2015-10-10T23:05:25.571Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.735 34.773 1503.7190 00:07:46.42M 2015-10-10T23:05:25.771Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7192 00:07:46.62M 2015-10-10T23:05:25.976Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.774 1503.7200 00:07:46.82M 2015-10-10T23:05:26.196Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7202 00:07:47.04M 2015-10-10T23:05:26.376Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7207 00:07:47.25M 2015-10-10T23:05:26.581Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7214 00:07:47.43M 2015-10-10T23:05:26.786Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7206 00:07:47.63M 2015-10-10T23:05:26.991Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.774 1503.7202 00:07:47.83M 2015-10-10T23:05:27.196Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7203 00:07:48.05M 2015-10-10T23:05:27.396Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.774 1503.7190 00:07:48.25M 2015-10-10T23:05:27.601Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7173 00:07:48.45M 2015-10-10T23:05:27.801Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7167 00:07:48.65M 2015-10-10T23:05:28.006Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7156 00:07:48.85M 2015-10-10T23:05:28.206Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7146 00:07:49.07M 2015-10-10T23:05:28.411Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7144 00:07:49.26M 2015-10-10T23:05:28.616Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7147 00:07:49.46M 2015-10-10T23:05:28.816Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.733 34.771 1503.7153 00:07:49.66M 2015-10-10T23:05:29.021Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7159 00:07:49.86M 2015-10-10T23:05:29.221Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7166 00:07:50.08M 2015-10-10T23:05:29.426Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7167 00:07:50.28M 2015-10-10T23:05:29.631Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.733 34.771 1503.7166 00:07:50.48M 2015-10-10T23:05:29.852Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.733 34.771 1503.7170 00:07:50.68M 2015-10-10T23:05:30.036Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.733 34.771 1503.7173 00:07:50.87M 2015-10-10T23:05:30.241Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.734 34.771 1503.7179 00:07:51.09M 2015-10-10T23:05:30.441Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.772 1503.7191 00:07:51.29M 2015-10-10T23:05:30.661Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.736 34.773 1503.7216 00:07:51.49M 2015-10-10T23:05:30.846Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.737 34.774 1503.7234 00:07:51.71M 2015-10-10T23:05:31.051Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7245 00:07:51.89M 2015-10-10T23:05:31.256Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7263 00:07:52.11M 2015-10-10T23:05:31.456Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7271 00:07:52.31M 2015-10-10T23:05:31.661Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7262 00:07:52.51M 2015-10-10T23:05:31.866Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7273 00:07:52.71M 2015-10-10T23:05:32.066Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.778 1503.7277 00:07:52.91M 2015-10-10T23:05:32.271Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.741 34.778 1503.7274 00:07:53.13M 2015-10-10T23:05:32.471Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.741 34.779 1503.7278 00:07:53.32M 2015-10-10T23:05:32.671Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.742 34.780 1503.7281 00:07:53.52M 2015-10-10T23:05:32.876Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.743 34.781 1503.7291 00:07:53.72M 2015-10-10T23:05:33.076Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.774 1503.7209 00:07:53.92M 2015-10-10T23:05:33.281Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.774 1503.7209 00:07:54.14M 2015-10-10T23:05:33.486Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7202 00:07:54.34M 2015-10-10T23:05:33.691Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.734 34.773 1503.7196 00:07:54.54M 2015-10-10T23:05:33.896Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7186 00:07:54.74M 2015-10-10T23:05:34.096Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.739 34.779 1503.7184 00:07:54.94M 2015-10-10T23:05:34.296Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.740 34.781 1503.7205 00:07:55.15M 2015-10-10T23:05:34.501Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.741 34.782 1503.7212 00:07:55.35M 2015-10-10T23:05:34.706Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.742 34.782 1503.7219 00:07:55.55M 2015-10-10T23:05:34.911Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.742 34.782 1503.7211 00:07:55.75M 2015-10-10T23:05:35.126Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.742 34.783 1503.7209 00:07:55.95M 2015-10-10T23:05:35.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.776 1503.7129 00:07:56.19M 2015-10-10T23:05:35.516Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.734 34.775 1503.7120 00:07:56.37M 2015-10-10T23:05:35.721Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.732 34.773 1503.7106 00:07:56.57M 2015-10-10T23:05:35.926Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.731 34.772 1503.7089 00:07:56.77M 2015-10-10T23:05:36.126Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7130 00:07:56.97M 2015-10-10T23:05:36.331Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7129 00:07:57.18M 2015-10-10T23:05:36.531Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7126 00:07:57.38M 2015-10-10T23:05:36.736Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.767 1503.7120 00:07:57.58M 2015-10-10T23:05:36.941Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.767 1503.7126 00:07:57.78M 2015-10-10T23:05:37.141Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.736 34.774 1503.7206 00:07:58.00M 2015-10-10T23:05:37.346Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.737 34.775 1503.7224 00:07:58.20M 2015-10-10T23:05:37.546Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.738 34.775 1503.7233 00:07:58.40M 2015-10-10T23:05:37.751Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.738 34.776 1503.7238 00:07:58.60M 2015-10-10T23:05:37.956Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7211 00:07:58.80M 2015-10-10T23:05:38.156Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7198 00:07:59.02M 2015-10-10T23:05:38.361Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7188 00:07:59.21M 2015-10-10T23:05:38.566Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.772 1503.7169 00:07:59.41M 2015-10-10T23:05:38.766Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.771 1503.7156 00:07:59.61M 2015-10-10T23:05:38.966Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7155 00:07:59.81M 2015-10-10T23:05:39.171Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7157 00:08:00.03M 2015-10-10T23:05:39.412Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7150 00:08:00.23M 2015-10-10T23:05:39.596Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7169 00:08:00.43M 2015-10-10T23:05:39.781Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7172 00:08:00.64M 2015-10-10T23:05:39.981Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.772 1503.7169 00:08:00.83M 2015-10-10T23:05:40.181Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.772 1503.7167 00:08:01.04M 2015-10-10T23:05:40.412Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7169 00:08:01.24M 2015-10-10T23:05:40.591Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7167 00:08:01.44M 2015-10-10T23:05:40.796Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.772 1503.7174 00:08:01.64M 2015-10-10T23:05:40.996Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.773 1503.7186 00:08:01.84M 2015-10-10T23:05:41.201Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7137 00:08:02.06M 2015-10-10T23:05:41.406Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:08:02.26M 2015-10-10T23:05:41.606Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7126 00:08:02.46M 2015-10-10T23:05:41.811Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7124 00:08:02.66M 2015-10-10T23:05:42.011Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.729 34.769 1503.7126 00:08:02.86M 2015-10-10T23:05:42.216Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.729 34.768 1503.7123 00:08:03.07M 2015-10-10T23:05:42.421Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.728 34.768 1503.7120 00:08:03.27M 2015-10-10T23:05:42.626Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.728 34.767 1503.7119 00:08:03.47M 2015-10-10T23:05:42.826Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.728 34.768 1503.7117 00:08:03.67M 2015-10-10T23:05:43.026Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.729 34.768 1503.7129 00:08:03.87M 2015-10-10T23:05:43.232Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.729 34.768 1503.7126 00:08:04.09M 2015-10-10T23:05:43.432Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.730 34.769 1503.7131 00:08:04.29M 2015-10-10T23:05:43.641Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.730 34.769 1503.7140 00:08:04.48M 2015-10-10T23:05:43.841Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.730 34.770 1503.7137 00:08:04.69M 2015-10-10T23:05:44.061Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.731 34.771 1503.7134 00:08:04.88M 2015-10-10T23:05:44.247Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.732 34.772 1503.7136 00:08:05.12M 2015-10-10T23:05:44.451Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7139 00:08:05.30M 2015-10-10T23:05:44.657Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7152 00:08:05.50M 2015-10-10T23:05:44.857Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.734 34.773 1503.7163 00:08:05.70M 2015-10-10T23:05:45.061Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7169 00:08:05.90M 2015-10-10T23:05:45.262Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.775 1503.7174 00:08:06.12M 2015-10-10T23:05:45.467Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7183 00:08:06.32M 2015-10-10T23:05:45.671Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7197 00:08:06.52M 2015-10-10T23:05:45.872Z|I-OCEAN7-304-XXXX| 24.95 14.037 41.736 34.771 1503.7278 00:08:06.72M 2015-10-10T23:05:46.077Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.735 34.770 1503.7278 00:08:06.92M 2015-10-10T23:05:46.277Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.737 34.772 1503.7301 00:08:07.14M 2015-10-10T23:05:46.482Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.737 34.771 1503.7297 00:08:07.33M 2015-10-10T23:05:46.682Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.736 34.771 1503.7296 00:08:07.53M 2015-10-10T23:05:46.887Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.736 34.770 1503.7301 00:08:07.73M 2015-10-10T23:05:47.092Z|I-OCEAN7-304-XXXX| 24.92 14.038 41.736 34.770 1503.7311 00:08:07.93M 2015-10-10T23:05:47.292Z|I-OCEAN7-304-XXXX| 24.89 14.038 41.736 34.770 1503.7307 00:08:08.15M 2015-10-10T23:05:47.497Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.737 34.771 1503.7295 00:08:08.35M 2015-10-10T23:05:47.697Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.737 34.772 1503.7296 00:08:08.55M 2015-10-10T23:05:47.902Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.737 34.772 1503.7281 00:08:08.75M 2015-10-10T23:05:48.107Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.737 34.772 1503.7272 00:08:08.95M 2015-10-10T23:05:48.333Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.737 34.773 1503.7263 00:08:09.16M 2015-10-10T23:05:48.527Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.738 34.774 1503.7267 00:08:09.36M 2015-10-10T23:05:48.717Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.772 1503.7235 00:08:09.58M 2015-10-10T23:05:48.917Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.772 1503.7227 00:08:09.76M 2015-10-10T23:05:49.122Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.773 1503.7216 00:08:09.96M 2015-10-10T23:05:49.322Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.773 1503.7208 00:08:10.18M 2015-10-10T23:05:49.527Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7195 00:08:10.38M 2015-10-10T23:05:49.727Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.774 1503.7190 00:08:10.58M 2015-10-10T23:05:49.932Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7184 00:08:10.78M 2015-10-10T23:05:50.132Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7189 00:08:10.97M 2015-10-10T23:05:50.337Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7188 00:08:11.19M 2015-10-10T23:05:50.542Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7185 00:08:11.39M 2015-10-10T23:05:50.747Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7183 00:08:11.59M 2015-10-10T23:05:50.947Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7183 00:08:11.79M 2015-10-10T23:05:51.152Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7181 00:08:12.01M 2015-10-10T23:05:51.357Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7167 00:08:12.21M 2015-10-10T23:05:51.552Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.770 1503.7164 00:08:12.41M 2015-10-10T23:05:51.757Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.769 1503.7169 00:08:12.60M 2015-10-10T23:05:51.962Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7172 00:08:12.80M 2015-10-10T23:05:52.167Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7186 00:08:13.03M 2015-10-10T23:05:52.372Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7173 00:08:13.22M 2015-10-10T23:05:52.572Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7169 00:08:13.42M 2015-10-10T23:05:52.777Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.771 1503.7175 00:08:13.62M 2015-10-10T23:05:52.992Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.732 34.771 1503.7172 00:08:13.82M 2015-10-10T23:05:53.182Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.732 34.771 1503.7163 00:08:14.05M 2015-10-10T23:05:53.382Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.731 34.770 1503.7161 00:08:14.24M 2015-10-10T23:05:53.587Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.731 34.770 1503.7152 00:08:14.44M 2015-10-10T23:05:53.792Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.731 34.770 1503.7162 00:08:14.63M 2015-10-10T23:05:53.992Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7168 00:08:14.83M 2015-10-10T23:05:54.197Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:08:15.05M 2015-10-10T23:05:54.397Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.732 34.771 1503.7168 00:08:15.25M 2015-10-10T23:05:54.602Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.732 34.771 1503.7168 00:08:15.45M 2015-10-10T23:05:54.802Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7163 00:08:15.65M 2015-10-10T23:05:55.007Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.733 34.772 1503.7161 00:08:15.85M 2015-10-10T23:05:55.212Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.733 34.772 1503.7168 00:08:16.07M 2015-10-10T23:05:55.412Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.772 1503.7181 00:08:16.27M 2015-10-10T23:05:55.617Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7202 00:08:16.47M 2015-10-10T23:05:55.817Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.774 1503.7197 00:08:16.67M 2015-10-10T23:05:56.022Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7209 00:08:16.86M 2015-10-10T23:05:56.227Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7212 00:08:17.08M 2015-10-10T23:05:56.432Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7240 00:08:17.28M 2015-10-10T23:05:56.632Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.779 1503.7242 00:08:17.48M 2015-10-10T23:05:56.832Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7245 00:08:17.68M 2015-10-10T23:05:57.037Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.741 34.780 1503.7251 00:08:17.88M 2015-10-10T23:05:57.242Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.779 1503.7253 00:08:18.10M 2015-10-10T23:05:57.462Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.771 1503.7164 00:08:18.30M 2015-10-10T23:05:57.647Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7142 00:08:18.51M 2015-10-10T23:05:57.847Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7119 00:08:18.70M 2015-10-10T23:05:58.052Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7115 00:08:18.89M 2015-10-10T23:05:58.257Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.728 34.767 1503.7106 00:08:19.11M 2015-10-10T23:05:58.462Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.727 34.766 1503.7095 00:08:19.31M 2015-10-10T23:05:58.662Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.727 34.765 1503.7090 00:08:19.51M 2015-10-10T23:05:58.867Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.726 34.765 1503.7092 00:08:19.71M 2015-10-10T23:05:59.067Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.727 34.765 1503.7109 00:08:19.91M 2015-10-10T23:05:59.272Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.728 34.766 1503.7118 00:08:20.13M 2015-10-10T23:05:59.477Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.728 34.766 1503.7131 00:08:20.33M 2015-10-10T23:05:59.677Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.728 34.766 1503.7129 00:08:20.53M 2015-10-10T23:05:59.882Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.728 34.766 1503.7131 00:08:20.73M 2015-10-10T23:06:00.092Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.736 34.774 1503.7209 00:08:20.92M 2015-10-10T23:06:00.287Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.734 34.772 1503.7174 00:08:21.14M 2015-10-10T23:06:00.487Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:08:21.34M 2015-10-10T23:06:00.692Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7178 00:08:21.54M 2015-10-10T23:06:00.897Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7198 00:08:21.74M 2015-10-10T23:06:01.102Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.737 34.776 1503.7206 00:08:21.94M 2015-10-10T23:06:01.302Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7208 00:08:22.16M 2015-10-10T23:06:01.502Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.777 1503.7207 00:08:22.36M 2015-10-10T23:06:01.707Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.738 34.777 1503.7200 00:08:22.56M 2015-10-10T23:06:01.927Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.737 34.777 1503.7196 00:08:22.75M 2015-10-10T23:06:02.117Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7260 00:08:22.97M 2015-10-10T23:06:02.317Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.773 1503.7269 00:08:23.17M 2015-10-10T23:06:02.522Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.772 1503.7256 00:08:23.37M 2015-10-10T23:06:02.722Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7246 00:08:23.57M 2015-10-10T23:06:02.927Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7246 00:08:23.77M 2015-10-10T23:06:03.132Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.774 1503.7252 00:08:23.97M 2015-10-10T23:06:03.332Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7183 00:08:24.19M 2015-10-10T23:06:03.533Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.769 1503.7169 00:08:24.39M 2015-10-10T23:06:03.737Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.769 1503.7159 00:08:24.58M 2015-10-10T23:06:03.937Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7158 00:08:24.78M 2015-10-10T23:06:04.142Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.767 1503.7150 00:08:25.00M 2015-10-10T23:06:04.347Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.728 34.766 1503.7139 00:08:25.20M 2015-10-10T23:06:04.547Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.727 34.765 1503.7133 00:08:25.40M 2015-10-10T23:06:04.752Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.727 34.765 1503.7134 00:08:25.60M 2015-10-10T23:06:04.957Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.727 34.765 1503.7139 00:08:25.80M 2015-10-10T23:06:05.162Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.727 34.765 1503.7142 00:08:26.02M 2015-10-10T23:06:05.362Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.728 34.765 1503.7152 00:08:26.22M 2015-10-10T23:06:05.567Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.727 34.765 1503.7147 00:08:26.42M 2015-10-10T23:06:05.772Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.728 34.765 1503.7141 00:08:26.62M 2015-10-10T23:06:05.972Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.728 34.766 1503.7135 00:08:26.82M 2015-10-10T23:06:06.172Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7133 00:08:27.03M 2015-10-10T23:06:06.397Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7134 00:08:27.23M 2015-10-10T23:06:06.582Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.771 1503.7188 00:08:27.45M 2015-10-10T23:06:06.787Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.771 1503.7186 00:08:27.63M 2015-10-10T23:06:06.987Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.770 1503.7224 00:08:27.83M 2015-10-10T23:06:07.187Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.771 1503.7231 00:08:28.05M 2015-10-10T23:06:07.392Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.733 34.770 1503.7214 00:08:28.24M 2015-10-10T23:06:07.592Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7211 00:08:28.44M 2015-10-10T23:06:07.798Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7207 00:08:28.64M 2015-10-10T23:06:08.003Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7206 00:08:28.84M 2015-10-10T23:06:08.203Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7196 00:08:29.06M 2015-10-10T23:06:08.408Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7200 00:08:29.26M 2015-10-10T23:06:08.614Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7195 00:08:29.46M 2015-10-10T23:06:08.813Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.733 34.771 1503.7179 00:08:29.66M 2015-10-10T23:06:09.027Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.772 1503.7180 00:08:29.86M 2015-10-10T23:06:09.252Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7183 00:08:30.08M 2015-10-10T23:06:09.423Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.773 1503.7186 00:08:30.28M 2015-10-10T23:06:09.623Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7194 00:08:30.47M 2015-10-10T23:06:09.828Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.737 34.775 1503.7200 00:08:30.67M 2015-10-10T23:06:10.033Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.738 34.776 1503.7207 00:08:30.87M 2015-10-10T23:06:10.252Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.777 1503.7224 00:08:31.09M 2015-10-10T23:06:10.438Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.775 1503.7211 00:08:31.29M 2015-10-10T23:06:10.643Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.775 1503.7200 00:08:31.49M 2015-10-10T23:06:10.863Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.736 34.775 1503.7205 00:08:31.69M 2015-10-10T23:06:11.048Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.775 1503.7198 00:08:31.91M 2015-10-10T23:06:11.253Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7200 00:08:32.11M 2015-10-10T23:06:11.453Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7191 00:08:32.31M 2015-10-10T23:06:11.658Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.774 1503.7186 00:08:32.51M 2015-10-10T23:06:11.858Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7194 00:08:32.71M 2015-10-10T23:06:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7200 00:08:32.90M 2015-10-10T23:06:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.774 1503.7203 00:08:33.12M 2015-10-10T23:06:12.468Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.774 1503.7208 00:08:33.32M 2015-10-10T23:06:12.673Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7203 00:08:33.52M 2015-10-10T23:06:12.873Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.775 1503.7200 00:08:33.72M 2015-10-10T23:06:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7196 00:08:33.92M 2015-10-10T23:06:13.283Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7194 00:08:34.14M 2015-10-10T23:06:13.483Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7198 00:08:34.34M 2015-10-10T23:06:13.688Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7202 00:08:34.54M 2015-10-10T23:06:13.888Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7195 00:08:34.74M 2015-10-10T23:06:14.093Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7194 00:08:34.93M 2015-10-10T23:06:14.298Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7197 00:08:35.15M 2015-10-10T23:06:14.498Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.773 1503.7195 00:08:35.35M 2015-10-10T23:06:14.703Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7190 00:08:35.55M 2015-10-10T23:06:14.903Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7192 00:08:35.75M 2015-10-10T23:06:15.108Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.773 1503.7202 00:08:35.95M 2015-10-10T23:06:15.328Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7191 00:08:36.17M 2015-10-10T23:06:15.513Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:08:36.38M 2015-10-10T23:06:15.718Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.772 1503.7175 00:08:36.57M 2015-10-10T23:06:15.918Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7180 00:08:36.76M 2015-10-10T23:06:16.123Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7189 00:08:36.96M 2015-10-10T23:06:16.323Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7205 00:08:37.18M 2015-10-10T23:06:16.528Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7207 00:08:37.38M 2015-10-10T23:06:16.728Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7203 00:08:37.58M 2015-10-10T23:06:16.938Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7200 00:08:37.78M 2015-10-10T23:06:17.138Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7200 00:08:38.00M 2015-10-10T23:06:17.338Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7205 00:08:38.20M 2015-10-10T23:06:17.543Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7214 00:08:38.39M 2015-10-10T23:06:17.748Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.737 34.774 1503.7214 00:08:38.60M 2015-10-10T23:06:17.948Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.775 1503.7212 00:08:38.79M 2015-10-10T23:06:18.153Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.775 1503.7195 00:08:39.01M 2015-10-10T23:06:18.358Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7190 00:08:39.21M 2015-10-10T23:06:18.558Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.775 1503.7192 00:08:39.41M 2015-10-10T23:06:18.763Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.737 34.776 1503.7195 00:08:39.61M 2015-10-10T23:06:18.963Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.737 34.776 1503.7194 00:08:39.81M 2015-10-10T23:06:19.168Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.775 1503.7180 00:08:40.02M 2015-10-10T23:06:19.373Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.775 1503.7167 00:08:40.23M 2015-10-10T23:06:19.576Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.735 34.774 1503.7155 00:08:40.43M 2015-10-10T23:06:19.793Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.773 1503.7153 00:08:40.62M 2015-10-10T23:06:19.978Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7152 00:08:40.84M 2015-10-10T23:06:20.183Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.773 1503.7150 00:08:41.04M 2015-10-10T23:06:20.388Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.733 34.773 1503.7150 00:08:41.24M 2015-10-10T23:06:20.588Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.733 34.772 1503.7147 00:08:41.44M 2015-10-10T23:06:20.793Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.772 1503.7150 00:08:41.64M 2015-10-10T23:06:20.993Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.772 1503.7158 00:08:41.84M 2015-10-10T23:06:21.198Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7167 00:08:42.06M 2015-10-10T23:06:21.403Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7156 00:08:42.26M 2015-10-10T23:06:21.608Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7142 00:08:42.46M 2015-10-10T23:06:21.808Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7196 00:08:42.66M 2015-10-10T23:06:22.013Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7206 00:08:42.85M 2015-10-10T23:06:22.218Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7219 00:08:43.07M 2015-10-10T23:06:22.413Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7224 00:08:43.27M 2015-10-10T23:06:22.618Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7222 00:08:43.47M 2015-10-10T23:06:22.818Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.728 34.767 1503.7126 00:08:43.67M 2015-10-10T23:06:23.028Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:08:43.87M 2015-10-10T23:06:23.228Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.733 34.771 1503.7177 00:08:44.09M 2015-10-10T23:06:23.433Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7174 00:08:44.29M 2015-10-10T23:06:23.633Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7177 00:08:44.49M 2015-10-10T23:06:23.838Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7181 00:08:44.68M 2015-10-10T23:06:24.052Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7196 00:08:44.88M 2015-10-10T23:06:24.258Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.775 1503.7216 00:08:45.10M 2015-10-10T23:06:24.448Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.738 34.776 1503.7230 00:08:45.32M 2015-10-10T23:06:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.777 1503.7234 00:08:45.50M 2015-10-10T23:06:24.856Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.738 34.776 1503.7228 00:08:45.70M 2015-10-10T23:06:25.055Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7224 00:08:45.90M 2015-10-10T23:06:25.258Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7227 00:08:46.12M 2015-10-10T23:06:25.463Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.776 1503.7216 00:08:46.32M 2015-10-10T23:06:25.668Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7217 00:08:46.52M 2015-10-10T23:06:25.868Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7206 00:08:46.71M 2015-10-10T23:06:26.068Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7184 00:08:46.91M 2015-10-10T23:06:26.273Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.772 1503.7178 00:08:47.13M 2015-10-10T23:06:26.478Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7164 00:08:47.33M 2015-10-10T23:06:26.683Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7147 00:08:47.53M 2015-10-10T23:06:26.883Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.731 34.769 1503.7147 00:08:47.73M 2015-10-10T23:06:27.088Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7141 00:08:47.93M 2015-10-10T23:06:27.288Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.771 1503.7168 00:08:48.15M 2015-10-10T23:06:27.496Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7173 00:08:48.35M 2015-10-10T23:06:27.699Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.742 34.780 1503.7280 00:08:48.54M 2015-10-10T23:06:27.899Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.742 34.780 1503.7275 00:08:48.74M 2015-10-10T23:06:28.103Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.743 34.781 1503.7272 00:08:48.94M 2015-10-10T23:06:28.333Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.743 34.781 1503.7267 00:08:49.16M 2015-10-10T23:06:28.504Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.774 1503.7186 00:08:49.36M 2015-10-10T23:06:28.728Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7178 00:08:49.56M 2015-10-10T23:06:28.913Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7174 00:08:49.78M 2015-10-10T23:06:29.118Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7169 00:08:49.96M 2015-10-10T23:06:29.332Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7148 00:08:50.18M 2015-10-10T23:06:29.523Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.740 34.778 1503.7227 00:08:50.37M 2015-10-10T23:06:29.723Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.741 34.778 1503.7280 00:08:50.58M 2015-10-10T23:06:29.928Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.742 34.778 1503.7295 00:08:50.77M 2015-10-10T23:06:30.134Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.742 34.778 1503.7306 00:08:50.97M 2015-10-10T23:06:30.372Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.744 34.780 1503.7336 00:08:51.19M 2015-10-10T23:06:30.539Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.744 34.780 1503.7333 00:08:51.39M 2015-10-10T23:06:30.739Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.744 34.780 1503.7343 00:08:51.59M 2015-10-10T23:06:30.943Z|I-OCEAN7-304-XXXX| 24.88 14.036 41.744 34.779 1503.7344 00:08:51.79M 2015-10-10T23:06:31.149Z|I-OCEAN7-304-XXXX| 24.91 14.037 41.737 34.772 1503.7274 00:08:52.01M 2015-10-10T23:06:31.349Z|I-OCEAN7-304-XXXX| 24.91 14.037 41.735 34.771 1503.7257 00:08:52.21M 2015-10-10T23:06:31.553Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7242 00:08:52.41M 2015-10-10T23:06:31.753Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.732 34.768 1503.7216 00:08:52.61M 2015-10-10T23:06:31.959Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.730 34.767 1503.7188 00:08:52.80M 2015-10-10T23:06:32.163Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.728 34.766 1503.7152 00:08:53.02M 2015-10-10T23:06:32.369Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.727 34.765 1503.7125 00:08:53.22M 2015-10-10T23:06:32.569Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.730 34.768 1503.7158 00:08:53.42M 2015-10-10T23:06:32.776Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7161 00:08:53.62M 2015-10-10T23:06:32.975Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7159 00:08:53.82M 2015-10-10T23:06:33.194Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7166 00:08:54.04M 2015-10-10T23:06:33.379Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7170 00:08:54.25M 2015-10-10T23:06:33.584Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.733 34.772 1503.7174 00:08:54.44M 2015-10-10T23:06:33.784Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.772 1503.7183 00:08:54.63M 2015-10-10T23:06:33.989Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7183 00:08:54.83M 2015-10-10T23:06:34.189Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.773 1503.7189 00:08:55.05M 2015-10-10T23:06:34.394Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7195 00:08:55.25M 2015-10-10T23:06:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7201 00:08:55.45M 2015-10-10T23:06:34.804Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7190 00:08:55.65M 2015-10-10T23:06:35.004Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7183 00:08:55.85M 2015-10-10T23:06:35.204Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.771 1503.7172 00:08:56.07M 2015-10-10T23:06:35.409Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.772 1503.7180 00:08:56.26M 2015-10-10T23:06:35.615Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7189 00:08:56.46M 2015-10-10T23:06:35.819Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7188 00:08:56.66M 2015-10-10T23:06:36.019Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7175 00:08:56.86M 2015-10-10T23:06:36.224Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.738 34.777 1503.7222 00:08:57.08M 2015-10-10T23:06:36.424Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7209 00:08:57.28M 2015-10-10T23:06:36.629Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7196 00:08:57.48M 2015-10-10T23:06:36.829Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.736 34.775 1503.7189 00:08:57.68M 2015-10-10T23:06:37.034Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.736 34.776 1503.7181 00:08:57.88M 2015-10-10T23:06:37.239Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.737 34.777 1503.7183 00:08:58.10M 2015-10-10T23:06:37.439Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.738 34.778 1503.7194 00:08:58.30M 2015-10-10T23:06:37.659Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.739 34.779 1503.7203 00:08:58.49M 2015-10-10T23:06:37.844Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.735 34.774 1503.7156 00:08:58.71M 2015-10-10T23:06:38.049Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7147 00:08:58.89M 2015-10-10T23:06:38.257Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.731 34.771 1503.7135 00:08:59.11M 2015-10-10T23:06:38.454Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.771 1503.7137 00:08:59.31M 2015-10-10T23:06:38.659Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7156 00:08:59.51M 2015-10-10T23:06:38.859Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7166 00:08:59.71M 2015-10-10T23:06:39.064Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7178 00:08:59.91M 2015-10-10T23:06:39.269Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7186 00:09:00.13M 2015-10-10T23:06:39.474Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7189 00:09:00.33M 2015-10-10T23:06:39.674Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.772 1503.7188 00:09:00.53M 2015-10-10T23:06:39.874Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.734 34.772 1503.7188 00:09:00.72M 2015-10-10T23:06:40.079Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.734 34.772 1503.7197 00:09:00.92M 2015-10-10T23:06:40.284Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.734 34.771 1503.7208 00:09:01.14M 2015-10-10T23:06:40.484Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.734 34.771 1503.7208 00:09:01.34M 2015-10-10T23:06:40.689Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.733 34.770 1503.7207 00:09:01.54M 2015-10-10T23:06:40.895Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7198 00:09:01.74M 2015-10-10T23:06:41.094Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7195 00:09:01.94M 2015-10-10T23:06:41.299Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.732 34.769 1503.7186 00:09:02.16M 2015-10-10T23:06:41.504Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7233 00:09:02.35M 2015-10-10T23:06:41.704Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7234 00:09:02.55M 2015-10-10T23:06:41.909Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.774 1503.7233 00:09:02.75M 2015-10-10T23:06:42.129Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7230 00:09:02.95M 2015-10-10T23:06:42.314Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7238 00:09:03.19M 2015-10-10T23:06:42.519Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:09:03.37M 2015-10-10T23:06:42.719Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7262 00:09:03.57M 2015-10-10T23:06:42.924Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7262 00:09:03.77M 2015-10-10T23:06:43.129Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.779 1503.7274 00:09:03.97M 2015-10-10T23:06:43.329Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7274 00:09:04.19M 2015-10-10T23:06:43.535Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7267 00:09:04.38M 2015-10-10T23:06:43.734Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.741 34.779 1503.7257 00:09:04.58M 2015-10-10T23:06:43.939Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.739 34.778 1503.7247 00:09:04.78M 2015-10-10T23:06:44.144Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.777 1503.7236 00:09:05.00M 2015-10-10T23:06:44.344Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7246 00:09:05.20M 2015-10-10T23:06:44.544Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.776 1503.7216 00:09:05.40M 2015-10-10T23:06:44.749Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.775 1503.7208 00:09:05.60M 2015-10-10T23:06:44.949Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.775 1503.7206 00:09:05.80M 2015-10-10T23:06:45.154Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.774 1503.7203 00:09:06.01M 2015-10-10T23:06:45.359Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.774 1503.7206 00:09:06.21M 2015-10-10T23:06:45.564Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7201 00:09:06.41M 2015-10-10T23:06:45.764Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7190 00:09:06.61M 2015-10-10T23:06:45.969Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7189 00:09:06.81M 2015-10-10T23:06:46.169Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7181 00:09:07.03M 2015-10-10T23:06:46.374Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.773 1503.7177 00:09:07.23M 2015-10-10T23:06:46.594Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7183 00:09:07.43M 2015-10-10T23:06:46.779Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7188 00:09:07.64M 2015-10-10T23:06:46.984Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.774 1503.7196 00:09:07.83M 2015-10-10T23:06:47.184Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7180 00:09:08.05M 2015-10-10T23:06:47.389Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7172 00:09:08.24M 2015-10-10T23:06:47.589Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7164 00:09:08.45M 2015-10-10T23:06:47.794Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7164 00:09:08.64M 2015-10-10T23:06:47.999Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7095 00:09:08.84M 2015-10-10T23:06:48.199Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7081 00:09:09.06M 2015-10-10T23:06:48.404Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7064 00:09:09.26M 2015-10-10T23:06:48.609Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.725 34.765 1503.7058 00:09:09.46M 2015-10-10T23:06:48.815Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7072 00:09:09.66M 2015-10-10T23:06:49.015Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.777 1503.7181 00:09:09.86M 2015-10-10T23:06:49.218Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7170 00:09:10.08M 2015-10-10T23:06:49.419Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.775 1503.7169 00:09:10.28M 2015-10-10T23:06:49.624Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7188 00:09:10.48M 2015-10-10T23:06:49.824Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7201 00:09:10.67M 2015-10-10T23:06:50.052Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7211 00:09:10.87M 2015-10-10T23:06:50.229Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7229 00:09:11.09M 2015-10-10T23:06:50.434Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7250 00:09:11.29M 2015-10-10T23:06:50.639Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7218 00:09:11.49M 2015-10-10T23:06:50.839Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7208 00:09:11.69M 2015-10-10T23:06:51.059Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7173 00:09:11.88M 2015-10-10T23:06:51.244Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.774 1503.7177 00:09:12.12M 2015-10-10T23:06:51.449Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.735 34.775 1503.7179 00:09:12.30M 2015-10-10T23:06:51.654Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.736 34.776 1503.7179 00:09:12.50M 2015-10-10T23:06:51.857Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.737 34.777 1503.7192 00:09:12.70M 2015-10-10T23:06:52.059Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.739 34.779 1503.7209 00:09:12.90M 2015-10-10T23:06:52.259Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.739 34.779 1503.7211 00:09:13.12M 2015-10-10T23:06:52.464Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.739 34.779 1503.7213 00:09:13.32M 2015-10-10T23:06:52.669Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.739 34.779 1503.7207 00:09:13.52M 2015-10-10T23:06:52.870Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.738 34.779 1503.7192 00:09:13.72M 2015-10-10T23:06:53.075Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.737 34.778 1503.7181 00:09:13.92M 2015-10-10T23:06:53.279Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.736 34.777 1503.7174 00:09:14.14M 2015-10-10T23:06:53.480Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.735 34.776 1503.7162 00:09:14.34M 2015-10-10T23:06:53.684Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.735 34.776 1503.7162 00:09:14.53M 2015-10-10T23:06:53.889Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.735 34.775 1503.7157 00:09:14.73M 2015-10-10T23:06:54.089Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.740 34.780 1503.7220 00:09:14.93M 2015-10-10T23:06:54.289Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.740 34.780 1503.7229 00:09:15.15M 2015-10-10T23:06:54.496Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.741 34.780 1503.7246 00:09:15.35M 2015-10-10T23:06:54.699Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.776 1503.7209 00:09:15.55M 2015-10-10T23:06:54.900Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7201 00:09:15.75M 2015-10-10T23:06:55.105Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.727 34.767 1503.7107 00:09:15.95M 2015-10-10T23:06:55.332Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.727 34.766 1503.7106 00:09:16.16M 2015-10-10T23:06:55.525Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7103 00:09:16.37M 2015-10-10T23:06:55.714Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.765 1503.7102 00:09:16.58M 2015-10-10T23:06:55.933Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.725 34.764 1503.7089 00:09:16.76M 2015-10-10T23:06:56.119Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.725 34.764 1503.7078 00:09:16.96M 2015-10-10T23:06:56.320Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.726 34.765 1503.7076 00:09:17.18M 2015-10-10T23:06:56.525Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.765 1503.7073 00:09:17.38M 2015-10-10T23:06:56.730Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.767 1503.7090 00:09:17.58M 2015-10-10T23:06:56.935Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.768 1503.7100 00:09:17.78M 2015-10-10T23:06:57.136Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7103 00:09:18.00M 2015-10-10T23:06:57.340Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.732 34.771 1503.7122 00:09:18.19M 2015-10-10T23:06:57.540Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.741 34.780 1503.7222 00:09:18.40M 2015-10-10T23:06:57.745Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.742 34.781 1503.7231 00:09:18.59M 2015-10-10T23:06:57.945Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.742 34.781 1503.7229 00:09:18.79M 2015-10-10T23:06:58.150Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.742 34.780 1503.7229 00:09:19.01M 2015-10-10T23:06:58.355Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.741 34.780 1503.7213 00:09:19.21M 2015-10-10T23:06:58.555Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.740 34.779 1503.7202 00:09:19.41M 2015-10-10T23:06:58.760Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7188 00:09:19.61M 2015-10-10T23:06:58.960Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7172 00:09:19.81M 2015-10-10T23:06:59.165Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.775 1503.7163 00:09:20.03M 2015-10-10T23:06:59.370Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.735 34.774 1503.7148 00:09:20.23M 2015-10-10T23:06:59.575Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.734 34.773 1503.7147 00:09:20.42M 2015-10-10T23:06:59.812Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7151 00:09:20.62M 2015-10-10T23:06:59.995Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7158 00:09:20.82M 2015-10-10T23:07:00.180Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7150 00:09:21.06M 2015-10-10T23:07:00.385Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7140 00:09:21.24M 2015-10-10T23:07:00.590Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.731 34.770 1503.7133 00:09:21.44M 2015-10-10T23:07:00.790Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.770 1503.7136 00:09:21.64M 2015-10-10T23:07:00.990Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.770 1503.7136 00:09:21.84M 2015-10-10T23:07:01.195Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.731 34.770 1503.7142 00:09:22.05M 2015-10-10T23:07:01.400Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7152 00:09:22.25M 2015-10-10T23:07:01.600Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7162 00:09:22.45M 2015-10-10T23:07:01.805Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7188 00:09:22.65M 2015-10-10T23:07:02.010Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7213 00:09:22.85M 2015-10-10T23:07:02.210Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7240 00:09:23.07M 2015-10-10T23:07:02.410Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7247 00:09:23.27M 2015-10-10T23:07:02.615Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7261 00:09:23.47M 2015-10-10T23:07:02.820Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7258 00:09:23.67M 2015-10-10T23:07:03.020Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7263 00:09:23.87M 2015-10-10T23:07:03.225Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.776 1503.7266 00:09:24.08M 2015-10-10T23:07:03.430Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.776 1503.7271 00:09:24.28M 2015-10-10T23:07:03.630Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.776 1503.7272 00:09:24.48M 2015-10-10T23:07:03.835Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.776 1503.7275 00:09:24.68M 2015-10-10T23:07:04.040Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7274 00:09:24.88M 2015-10-10T23:07:04.240Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:09:25.10M 2015-10-10T23:07:04.460Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.769 1503.7162 00:09:25.30M 2015-10-10T23:07:04.650Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.729 34.767 1503.7153 00:09:25.52M 2015-10-10T23:07:04.850Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.728 34.766 1503.7140 00:09:25.70M 2015-10-10T23:07:05.056Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7146 00:09:25.90M 2015-10-10T23:07:05.257Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.729 34.768 1503.7157 00:09:26.12M 2015-10-10T23:07:05.460Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7156 00:09:26.32M 2015-10-10T23:07:05.660Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7228 00:09:26.51M 2015-10-10T23:07:05.865Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7240 00:09:26.71M 2015-10-10T23:07:06.065Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7202 00:09:26.91M 2015-10-10T23:07:06.270Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7188 00:09:27.13M 2015-10-10T23:07:06.475Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7173 00:09:27.33M 2015-10-10T23:07:06.680Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.769 1503.7159 00:09:27.53M 2015-10-10T23:07:06.880Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7144 00:09:27.73M 2015-10-10T23:07:07.080Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7141 00:09:27.93M 2015-10-10T23:07:07.285Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.729 34.767 1503.7131 00:09:28.14M 2015-10-10T23:07:07.490Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.728 34.766 1503.7134 00:09:28.34M 2015-10-10T23:07:07.696Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.767 1503.7140 00:09:28.54M 2015-10-10T23:07:07.895Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.729 34.767 1503.7141 00:09:28.74M 2015-10-10T23:07:08.132Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.729 34.767 1503.7140 00:09:28.94M 2015-10-10T23:07:08.300Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.729 34.767 1503.7125 00:09:29.16M 2015-10-10T23:07:08.505Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.729 34.767 1503.7124 00:09:29.36M 2015-10-10T23:07:08.705Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.730 34.768 1503.7130 00:09:29.56M 2015-10-10T23:07:08.925Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.731 34.770 1503.7140 00:09:29.76M 2015-10-10T23:07:09.110Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.770 1503.7140 00:09:29.97M 2015-10-10T23:07:09.320Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7148 00:09:30.17M 2015-10-10T23:07:09.520Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.772 1503.7157 00:09:30.37M 2015-10-10T23:07:09.725Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.734 34.773 1503.7170 00:09:30.57M 2015-10-10T23:07:09.925Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.737 34.776 1503.7211 00:09:30.77M 2015-10-10T23:07:10.130Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.737 34.775 1503.7208 00:09:30.97M 2015-10-10T23:07:10.330Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7197 00:09:31.19M 2015-10-10T23:07:10.536Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7195 00:09:31.39M 2015-10-10T23:07:10.735Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7189 00:09:31.59M 2015-10-10T23:07:10.940Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.734 34.773 1503.7174 00:09:31.78M 2015-10-10T23:07:11.145Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.772 1503.7169 00:09:32.00M 2015-10-10T23:07:11.350Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.771 1503.7152 00:09:32.21M 2015-10-10T23:07:11.550Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7152 00:09:32.40M 2015-10-10T23:07:11.750Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.737 34.776 1503.7209 00:09:32.60M 2015-10-10T23:07:11.955Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7223 00:09:32.80M 2015-10-10T23:07:12.160Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.774 1503.7192 00:09:33.02M 2015-10-10T23:07:12.360Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.773 1503.7192 00:09:33.22M 2015-10-10T23:07:12.565Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7188 00:09:33.42M 2015-10-10T23:07:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7181 00:09:33.62M 2015-10-10T23:07:12.970Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7177 00:09:33.82M 2015-10-10T23:07:13.175Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7170 00:09:34.03M 2015-10-10T23:07:13.395Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7174 00:09:34.24M 2015-10-10T23:07:13.580Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7175 00:09:34.45M 2015-10-10T23:07:13.780Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7192 00:09:34.63M 2015-10-10T23:07:13.985Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7236 00:09:34.83M 2015-10-10T23:07:14.190Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7236 00:09:35.05M 2015-10-10T23:07:14.390Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7235 00:09:35.25M 2015-10-10T23:07:14.595Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7239 00:09:35.45M 2015-10-10T23:07:14.795Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7236 00:09:35.65M 2015-10-10T23:07:15.000Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7229 00:09:35.85M 2015-10-10T23:07:15.205Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.770 1503.7233 00:09:36.06M 2015-10-10T23:07:15.405Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.770 1503.7241 00:09:36.26M 2015-10-10T23:07:15.610Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.770 1503.7245 00:09:36.46M 2015-10-10T23:07:15.810Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7253 00:09:36.66M 2015-10-10T23:07:16.015Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7250 00:09:36.86M 2015-10-10T23:07:16.220Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.772 1503.7252 00:09:37.08M 2015-10-10T23:07:16.420Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7257 00:09:37.28M 2015-10-10T23:07:16.625Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7271 00:09:37.48M 2015-10-10T23:07:16.825Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7266 00:09:37.67M 2015-10-10T23:07:17.036Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7262 00:09:37.87M 2015-10-10T23:07:17.236Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7225 00:09:38.10M 2015-10-10T23:07:17.435Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7231 00:09:38.29M 2015-10-10T23:07:17.641Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7246 00:09:38.49M 2015-10-10T23:07:17.861Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7251 00:09:38.69M 2015-10-10T23:07:18.046Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7188 00:09:38.91M 2015-10-10T23:07:18.251Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7178 00:09:39.11M 2015-10-10T23:07:18.456Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7161 00:09:39.31M 2015-10-10T23:07:18.656Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.731 34.769 1503.7161 00:09:39.51M 2015-10-10T23:07:18.861Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7163 00:09:39.71M 2015-10-10T23:07:19.065Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7159 00:09:39.91M 2015-10-10T23:07:19.266Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7205 00:09:40.13M 2015-10-10T23:07:19.466Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7203 00:09:40.32M 2015-10-10T23:07:19.671Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.775 1503.7207 00:09:40.52M 2015-10-10T23:07:19.871Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7207 00:09:40.72M 2015-10-10T23:07:20.076Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.775 1503.7212 00:09:40.92M 2015-10-10T23:07:20.281Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7214 00:09:41.14M 2015-10-10T23:07:20.486Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.779 1503.7262 00:09:41.34M 2015-10-10T23:07:20.686Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.741 34.779 1503.7266 00:09:41.54M 2015-10-10T23:07:20.891Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7256 00:09:41.74M 2015-10-10T23:07:21.091Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7253 00:09:41.93M 2015-10-10T23:07:21.296Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.741 34.779 1503.7260 00:09:42.15M 2015-10-10T23:07:21.496Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.742 34.780 1503.7258 00:09:42.35M 2015-10-10T23:07:21.701Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.780 1503.7257 00:09:42.55M 2015-10-10T23:07:21.901Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.781 1503.7257 00:09:42.75M 2015-10-10T23:07:22.106Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7255 00:09:42.95M 2015-10-10T23:07:22.326Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7241 00:09:43.17M 2015-10-10T23:07:22.511Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7234 00:09:43.39M 2015-10-10T23:07:22.716Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7224 00:09:43.57M 2015-10-10T23:07:22.921Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.775 1503.7197 00:09:43.77M 2015-10-10T23:07:23.132Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.774 1503.7189 00:09:43.97M 2015-10-10T23:07:23.326Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7173 00:09:44.18M 2015-10-10T23:07:23.526Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7153 00:09:44.38M 2015-10-10T23:07:23.736Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.733 34.772 1503.7152 00:09:44.58M 2015-10-10T23:07:23.936Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.771 1503.7161 00:09:44.78M 2015-10-10T23:07:24.136Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.772 1503.7167 00:09:45.00M 2015-10-10T23:07:24.341Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.732 34.771 1503.7166 00:09:45.20M 2015-10-10T23:07:24.546Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.771 1503.7166 00:09:45.40M 2015-10-10T23:07:24.746Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.770 1503.7170 00:09:45.60M 2015-10-10T23:07:24.951Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7168 00:09:45.80M 2015-10-10T23:07:25.172Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.768 1503.7164 00:09:46.01M 2015-10-10T23:07:25.356Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7173 00:09:46.21M 2015-10-10T23:07:25.561Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7172 00:09:46.41M 2015-10-10T23:07:25.761Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7174 00:09:46.61M 2015-10-10T23:07:25.961Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7190 00:09:46.81M 2015-10-10T23:07:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:09:47.03M 2015-10-10T23:07:26.371Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7203 00:09:47.23M 2015-10-10T23:07:26.571Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7209 00:09:47.43M 2015-10-10T23:07:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:09:47.63M 2015-10-10T23:07:26.981Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:09:47.84M 2015-10-10T23:07:27.186Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7206 00:09:48.04M 2015-10-10T23:07:27.386Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7203 00:09:48.24M 2015-10-10T23:07:27.591Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7196 00:09:48.44M 2015-10-10T23:07:27.796Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.773 1503.7191 00:09:48.64M 2015-10-10T23:07:27.996Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.773 1503.7197 00:09:48.84M 2015-10-10T23:07:28.201Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.735 34.773 1503.7198 00:09:49.06M 2015-10-10T23:07:28.401Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.773 1503.7200 00:09:49.26M 2015-10-10T23:07:28.606Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.734 34.773 1503.7196 00:09:49.46M 2015-10-10T23:07:28.812Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7206 00:09:49.66M 2015-10-10T23:07:29.011Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7211 00:09:49.85M 2015-10-10T23:07:29.211Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7214 00:09:50.07M 2015-10-10T23:07:29.416Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.739 34.777 1503.7230 00:09:50.27M 2015-10-10T23:07:29.621Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7213 00:09:50.47M 2015-10-10T23:07:29.821Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.775 1503.7214 00:09:50.67M 2015-10-10T23:07:30.026Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7213 00:09:50.87M 2015-10-10T23:07:30.231Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7208 00:09:51.09M 2015-10-10T23:07:30.431Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7202 00:09:51.29M 2015-10-10T23:07:30.631Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.774 1503.7200 00:09:51.49M 2015-10-10T23:07:30.841Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7189 00:09:51.68M 2015-10-10T23:07:31.041Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7186 00:09:51.89M 2015-10-10T23:07:31.261Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7191 00:09:52.10M 2015-10-10T23:07:31.446Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7191 00:09:52.32M 2015-10-10T23:07:31.651Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7207 00:09:52.50M 2015-10-10T23:07:31.851Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7217 00:09:52.70M 2015-10-10T23:07:32.056Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7190 00:09:52.90M 2015-10-10T23:07:32.261Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7196 00:09:53.12M 2015-10-10T23:07:32.461Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7185 00:09:53.32M 2015-10-10T23:07:32.666Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7190 00:09:53.52M 2015-10-10T23:07:32.871Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7200 00:09:53.72M 2015-10-10T23:07:33.071Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.772 1503.7196 00:09:53.92M 2015-10-10T23:07:33.271Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7181 00:09:54.13M 2015-10-10T23:07:33.481Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7174 00:09:54.33M 2015-10-10T23:07:33.681Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7183 00:09:54.53M 2015-10-10T23:07:33.886Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.775 1503.7241 00:09:54.73M 2015-10-10T23:07:34.086Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.775 1503.7234 00:09:54.93M 2015-10-10T23:07:34.286Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.738 34.775 1503.7241 00:09:55.15M 2015-10-10T23:07:34.492Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.739 34.776 1503.7251 00:09:55.35M 2015-10-10T23:07:34.696Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.739 34.777 1503.7257 00:09:55.55M 2015-10-10T23:07:34.902Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7275 00:09:55.74M 2015-10-10T23:07:35.101Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.742 34.779 1503.7295 00:09:55.95M 2015-10-10T23:07:35.332Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7301 00:09:56.16M 2015-10-10T23:07:35.506Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7305 00:09:56.36M 2015-10-10T23:07:35.726Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.741 34.779 1503.7295 00:09:56.56M 2015-10-10T23:07:35.911Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7284 00:09:56.78M 2015-10-10T23:07:36.116Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.779 1503.7281 00:09:56.96M 2015-10-10T23:07:36.316Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.741 34.779 1503.7288 00:09:57.18M 2015-10-10T23:07:36.521Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.779 1503.7288 00:09:57.38M 2015-10-10T23:07:36.733Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.774 1503.7211 00:09:57.58M 2015-10-10T23:07:36.933Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.773 1503.7197 00:09:57.78M 2015-10-10T23:07:37.131Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7211 00:09:57.97M 2015-10-10T23:07:37.337Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7213 00:09:58.19M 2015-10-10T23:07:37.572Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7213 00:09:58.39M 2015-10-10T23:07:37.741Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7214 00:09:58.59M 2015-10-10T23:07:37.941Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7213 00:09:58.79M 2015-10-10T23:07:38.146Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7218 00:09:59.01M 2015-10-10T23:07:38.346Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7224 00:09:59.21M 2015-10-10T23:07:38.552Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7225 00:09:59.41M 2015-10-10T23:07:38.757Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7212 00:09:59.60M 2015-10-10T23:07:38.962Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7209 00:09:59.81M 2015-10-10T23:07:39.162Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7146 00:10:00.03M 2015-10-10T23:07:39.366Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7148 00:10:00.22M 2015-10-10T23:07:39.566Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7152 00:10:00.42M 2015-10-10T23:07:39.771Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7161 00:10:00.62M 2015-10-10T23:07:39.977Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7170 00:10:00.82M 2015-10-10T23:07:40.191Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7172 00:10:01.04M 2015-10-10T23:07:40.381Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:01.25M 2015-10-10T23:07:40.581Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7178 00:10:01.44M 2015-10-10T23:07:40.786Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:01.64M 2015-10-10T23:07:40.986Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.735 34.775 1503.7170 00:10:01.84M 2015-10-10T23:07:41.192Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7164 00:10:02.05M 2015-10-10T23:07:41.396Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.776 1503.7157 00:10:02.25M 2015-10-10T23:07:41.602Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7167 00:10:02.45M 2015-10-10T23:07:41.802Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.774 1503.7170 00:10:02.65M 2015-10-10T23:07:42.012Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7179 00:10:02.85M 2015-10-10T23:07:42.207Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7192 00:10:03.06M 2015-10-10T23:07:42.412Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7183 00:10:03.27M 2015-10-10T23:07:42.612Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7178 00:10:03.47M 2015-10-10T23:07:42.817Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7190 00:10:03.67M 2015-10-10T23:07:43.017Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.776 1503.7197 00:10:03.86M 2015-10-10T23:07:43.222Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7194 00:10:04.08M 2015-10-10T23:07:43.427Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7202 00:10:04.28M 2015-10-10T23:07:43.627Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7211 00:10:04.48M 2015-10-10T23:07:43.827Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7207 00:10:04.68M 2015-10-10T23:07:44.037Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7216 00:10:04.88M 2015-10-10T23:07:44.237Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.776 1503.7220 00:10:05.10M 2015-10-10T23:07:44.442Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7229 00:10:05.30M 2015-10-10T23:07:44.692Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7231 00:10:05.50M 2015-10-10T23:07:44.847Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7241 00:10:05.71M 2015-10-10T23:07:45.047Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7240 00:10:05.89M 2015-10-10T23:07:45.252Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7230 00:10:06.11M 2015-10-10T23:07:45.457Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7233 00:10:06.31M 2015-10-10T23:07:45.662Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7238 00:10:06.51M 2015-10-10T23:07:45.862Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7240 00:10:06.71M 2015-10-10T23:07:46.062Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:10:06.91M 2015-10-10T23:07:46.267Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7238 00:10:07.13M 2015-10-10T23:07:46.472Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7227 00:10:07.33M 2015-10-10T23:07:46.677Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.771 1503.7230 00:10:07.53M 2015-10-10T23:07:46.877Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7231 00:10:07.73M 2015-10-10T23:07:47.082Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.769 1503.7235 00:10:07.93M 2015-10-10T23:07:47.282Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7225 00:10:08.14M 2015-10-10T23:07:47.487Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7211 00:10:08.34M 2015-10-10T23:07:47.687Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7201 00:10:08.54M 2015-10-10T23:07:47.892Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7186 00:10:08.74M 2015-10-10T23:07:48.092Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7184 00:10:08.94M 2015-10-10T23:07:48.297Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7186 00:10:09.16M 2015-10-10T23:07:48.502Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.769 1503.7183 00:10:09.36M 2015-10-10T23:07:48.702Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.731 34.769 1503.7173 00:10:09.56M 2015-10-10T23:07:48.907Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7162 00:10:09.75M 2015-10-10T23:07:49.127Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.730 34.768 1503.7162 00:10:09.96M 2015-10-10T23:07:49.312Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7166 00:10:10.19M 2015-10-10T23:07:49.517Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.769 1503.7174 00:10:10.37M 2015-10-10T23:07:49.722Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7175 00:10:10.57M 2015-10-10T23:07:49.922Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7177 00:10:10.77M 2015-10-10T23:07:50.122Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7175 00:10:10.97M 2015-10-10T23:07:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7177 00:10:11.19M 2015-10-10T23:07:50.532Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7185 00:10:11.39M 2015-10-10T23:07:50.737Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.769 1503.7186 00:10:11.59M 2015-10-10T23:07:50.937Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7184 00:10:11.78M 2015-10-10T23:07:51.142Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.768 1503.7185 00:10:12.00M 2015-10-10T23:07:51.342Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7183 00:10:12.20M 2015-10-10T23:07:51.547Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7253 00:10:12.40M 2015-10-10T23:07:51.752Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7242 00:10:12.60M 2015-10-10T23:07:51.952Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7228 00:10:12.80M 2015-10-10T23:07:52.157Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7227 00:10:13.02M 2015-10-10T23:07:52.362Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.775 1503.7252 00:10:13.22M 2015-10-10T23:07:52.562Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7247 00:10:13.42M 2015-10-10T23:07:52.767Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.732 34.772 1503.7141 00:10:13.62M 2015-10-10T23:07:52.967Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.731 34.771 1503.7126 00:10:13.82M 2015-10-10T23:07:53.172Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.731 34.770 1503.7128 00:10:14.03M 2015-10-10T23:07:53.377Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7124 00:10:14.23M 2015-10-10T23:07:53.592Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7123 00:10:14.43M 2015-10-10T23:07:53.777Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7128 00:10:14.65M 2015-10-10T23:07:53.982Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7134 00:10:14.83M 2015-10-10T23:07:54.187Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:10:15.05M 2015-10-10T23:07:54.387Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.769 1503.7134 00:10:15.25M 2015-10-10T23:07:54.592Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7144 00:10:15.45M 2015-10-10T23:07:54.797Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.771 1503.7168 00:10:15.64M 2015-10-10T23:07:55.002Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7189 00:10:15.85M 2015-10-10T23:07:55.202Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.773 1503.7208 00:10:16.07M 2015-10-10T23:07:55.402Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.737 34.775 1503.7233 00:10:16.26M 2015-10-10T23:07:55.602Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.741 34.777 1503.7273 00:10:16.46M 2015-10-10T23:07:55.812Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.740 34.777 1503.7272 00:10:16.66M 2015-10-10T23:07:56.012Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.742 34.778 1503.7296 00:10:16.86M 2015-10-10T23:07:56.217Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7256 00:10:17.08M 2015-10-10T23:07:56.417Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7238 00:10:17.28M 2015-10-10T23:07:56.622Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.737 34.775 1503.7220 00:10:17.48M 2015-10-10T23:07:56.827Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7205 00:10:17.68M 2015-10-10T23:07:57.027Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7207 00:10:17.87M 2015-10-10T23:07:57.232Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.775 1503.7205 00:10:18.09M 2015-10-10T23:07:57.432Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7197 00:10:18.29M 2015-10-10T23:07:57.637Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.774 1503.7188 00:10:18.49M 2015-10-10T23:07:57.842Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.774 1503.7183 00:10:18.69M 2015-10-10T23:07:58.062Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7202 00:10:18.89M 2015-10-10T23:07:58.247Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7207 00:10:19.12M 2015-10-10T23:07:58.447Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7205 00:10:19.31M 2015-10-10T23:07:58.652Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7207 00:10:19.50M 2015-10-10T23:07:58.857Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7211 00:10:19.70M 2015-10-10T23:07:59.057Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7147 00:10:19.91M 2015-10-10T23:07:59.262Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7152 00:10:20.12M 2015-10-10T23:07:59.467Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:10:20.32M 2015-10-10T23:07:59.667Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.769 1503.7147 00:10:20.52M 2015-10-10T23:07:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.768 1503.7147 00:10:20.72M 2015-10-10T23:08:00.072Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.767 1503.7148 00:10:20.92M 2015-10-10T23:08:00.277Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.728 34.766 1503.7140 00:10:21.14M 2015-10-10T23:08:00.477Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.727 34.766 1503.7135 00:10:21.34M 2015-10-10T23:08:00.682Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.728 34.766 1503.7152 00:10:21.53M 2015-10-10T23:08:00.887Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.726 34.765 1503.7139 00:10:21.73M 2015-10-10T23:08:01.092Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.726 34.764 1503.7130 00:10:21.93M 2015-10-10T23:08:01.287Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7194 00:10:22.15M 2015-10-10T23:08:01.497Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7197 00:10:22.35M 2015-10-10T23:08:01.698Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7197 00:10:22.55M 2015-10-10T23:08:01.902Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:10:22.75M 2015-10-10T23:08:02.102Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7219 00:10:22.95M 2015-10-10T23:08:02.307Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7222 00:10:23.17M 2015-10-10T23:08:02.527Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7277 00:10:23.37M 2015-10-10T23:08:02.712Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7266 00:10:23.58M 2015-10-10T23:08:02.917Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7252 00:10:23.77M 2015-10-10T23:08:03.123Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.775 1503.7252 00:10:23.96M 2015-10-10T23:08:03.323Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.737 34.777 1503.7205 00:10:24.18M 2015-10-10T23:08:03.528Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7194 00:10:24.38M 2015-10-10T23:08:03.728Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.737 34.777 1503.7172 00:10:24.58M 2015-10-10T23:08:03.933Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.736 34.777 1503.7161 00:10:24.78M 2015-10-10T23:08:04.133Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.732 34.773 1503.7118 00:10:25.00M 2015-10-10T23:08:04.338Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.733 34.773 1503.7125 00:10:25.20M 2015-10-10T23:08:04.538Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.774 1503.7129 00:10:25.40M 2015-10-10T23:08:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.775 1503.7146 00:10:25.59M 2015-10-10T23:08:04.947Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.735 34.775 1503.7158 00:10:25.80M 2015-10-10T23:08:05.147Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7178 00:10:26.01M 2015-10-10T23:08:05.353Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7198 00:10:26.21M 2015-10-10T23:08:05.553Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7224 00:10:26.41M 2015-10-10T23:08:05.758Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.777 1503.7227 00:10:26.61M 2015-10-10T23:08:05.963Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.739 34.777 1503.7229 00:10:26.81M 2015-10-10T23:08:06.163Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.739 34.777 1503.7230 00:10:27.03M 2015-10-10T23:08:06.368Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.739 34.776 1503.7235 00:10:27.23M 2015-10-10T23:08:06.572Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7250 00:10:27.43M 2015-10-10T23:08:06.778Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.739 34.776 1503.7249 00:10:27.63M 2015-10-10T23:08:06.993Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7253 00:10:27.83M 2015-10-10T23:08:07.183Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7253 00:10:28.06M 2015-10-10T23:08:07.412Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7255 00:10:28.24M 2015-10-10T23:08:07.588Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7253 00:10:28.44M 2015-10-10T23:08:07.788Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.777 1503.7258 00:10:28.64M 2015-10-10T23:08:07.993Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7290 00:10:28.84M 2015-10-10T23:08:08.193Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.738 34.773 1503.7295 00:10:29.06M 2015-10-10T23:08:08.398Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.772 1503.7289 00:10:29.26M 2015-10-10T23:08:08.598Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.736 34.771 1503.7286 00:10:29.46M 2015-10-10T23:08:08.803Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.735 34.770 1503.7288 00:10:29.65M 2015-10-10T23:08:09.008Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.735 34.770 1503.7292 00:10:29.85M 2015-10-10T23:08:09.213Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.735 34.770 1503.7297 00:10:30.07M 2015-10-10T23:08:09.412Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.735 34.770 1503.7302 00:10:30.27M 2015-10-10T23:08:09.618Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.735 34.770 1503.7294 00:10:30.47M 2015-10-10T23:08:09.818Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7275 00:10:30.67M 2015-10-10T23:08:10.053Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.770 1503.7268 00:10:30.87M 2015-10-10T23:08:10.223Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7260 00:10:31.09M 2015-10-10T23:08:10.428Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7244 00:10:31.29M 2015-10-10T23:08:10.628Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.732 34.768 1503.7231 00:10:31.48M 2015-10-10T23:08:10.833Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7217 00:10:31.68M 2015-10-10T23:08:11.038Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7201 00:10:31.88M 2015-10-10T23:08:11.243Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.732 34.771 1503.7191 00:10:32.10M 2015-10-10T23:08:11.463Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7185 00:10:32.30M 2015-10-10T23:08:11.643Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.772 1503.7183 00:10:32.52M 2015-10-10T23:08:11.852Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7188 00:10:32.70M 2015-10-10T23:08:12.053Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7188 00:10:32.90M 2015-10-10T23:08:12.253Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.773 1503.7180 00:10:33.12M 2015-10-10T23:08:12.458Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.774 1503.7188 00:10:33.31M 2015-10-10T23:08:12.663Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7190 00:10:33.52M 2015-10-10T23:08:12.863Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7196 00:10:33.72M 2015-10-10T23:08:13.092Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7195 00:10:33.91M 2015-10-10T23:08:13.268Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7184 00:10:34.13M 2015-10-10T23:08:13.478Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7180 00:10:34.33M 2015-10-10T23:08:13.673Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.736 34.776 1503.7178 00:10:34.53M 2015-10-10T23:08:13.878Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7175 00:10:34.73M 2015-10-10T23:08:14.083Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7178 00:10:34.93M 2015-10-10T23:08:14.288Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7179 00:10:35.15M 2015-10-10T23:08:14.488Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7178 00:10:35.35M 2015-10-10T23:08:14.688Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:35.55M 2015-10-10T23:08:14.893Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7189 00:10:35.74M 2015-10-10T23:08:15.098Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7180 00:10:35.94M 2015-10-10T23:08:15.298Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7174 00:10:36.16M 2015-10-10T23:08:15.503Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7172 00:10:36.36M 2015-10-10T23:08:15.708Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.734 34.773 1503.7168 00:10:36.56M 2015-10-10T23:08:15.923Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.732 34.771 1503.7159 00:10:36.76M 2015-10-10T23:08:16.113Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7155 00:10:36.97M 2015-10-10T23:08:16.313Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7163 00:10:37.18M 2015-10-10T23:08:16.518Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7166 00:10:37.37M 2015-10-10T23:08:16.732Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.733 34.773 1503.7137 00:10:37.57M 2015-10-10T23:08:16.928Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.733 34.774 1503.7142 00:10:37.77M 2015-10-10T23:08:17.128Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.734 34.774 1503.7147 00:10:37.97M 2015-10-10T23:08:17.333Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.734 34.774 1503.7152 00:10:38.19M 2015-10-10T23:08:17.536Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.733 34.774 1503.7151 00:10:38.39M 2015-10-10T23:08:17.733Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7141 00:10:38.59M 2015-10-10T23:08:17.973Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.732 34.773 1503.7140 00:10:38.79M 2015-10-10T23:08:18.143Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7146 00:10:39.01M 2015-10-10T23:08:18.343Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7159 00:10:39.21M 2015-10-10T23:08:18.548Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7175 00:10:39.40M 2015-10-10T23:08:18.748Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7190 00:10:39.60M 2015-10-10T23:08:18.953Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.774 1503.7216 00:10:39.80M 2015-10-10T23:08:19.158Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7225 00:10:40.02M 2015-10-10T23:08:19.363Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.773 1503.7225 00:10:40.22M 2015-10-10T23:08:19.563Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7231 00:10:40.42M 2015-10-10T23:08:19.768Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7228 00:10:40.62M 2015-10-10T23:08:19.968Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7223 00:10:40.82M 2015-10-10T23:08:20.176Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.773 1503.7219 00:10:41.04M 2015-10-10T23:08:20.393Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7217 00:10:41.24M 2015-10-10T23:08:20.578Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7212 00:10:41.45M 2015-10-10T23:08:20.783Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7211 00:10:41.63M 2015-10-10T23:08:20.983Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7203 00:10:41.83M 2015-10-10T23:08:21.188Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7137 00:10:42.05M 2015-10-10T23:08:21.393Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7128 00:10:42.25M 2015-10-10T23:08:21.598Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7163 00:10:42.45M 2015-10-10T23:08:21.798Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7172 00:10:42.65M 2015-10-10T23:08:22.003Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7178 00:10:42.85M 2015-10-10T23:08:22.203Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7179 00:10:43.07M 2015-10-10T23:08:22.403Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7186 00:10:43.27M 2015-10-10T23:08:22.608Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.773 1503.7189 00:10:43.46M 2015-10-10T23:08:22.816Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7197 00:10:43.66M 2015-10-10T23:08:23.018Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7207 00:10:43.86M 2015-10-10T23:08:23.218Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.774 1503.7202 00:10:44.08M 2015-10-10T23:08:23.423Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7197 00:10:44.28M 2015-10-10T23:08:23.629Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7194 00:10:44.48M 2015-10-10T23:08:23.829Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7235 00:10:44.68M 2015-10-10T23:08:24.052Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7238 00:10:44.88M 2015-10-10T23:08:24.233Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7252 00:10:45.10M 2015-10-10T23:08:24.438Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7256 00:10:45.30M 2015-10-10T23:08:24.638Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7266 00:10:45.49M 2015-10-10T23:08:24.859Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.777 1503.7268 00:10:45.69M 2015-10-10T23:08:25.043Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.778 1503.7277 00:10:45.91M 2015-10-10T23:08:25.248Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.741 34.778 1503.7285 00:10:46.11M 2015-10-10T23:08:25.492Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.778 1503.7279 00:10:46.31M 2015-10-10T23:08:25.692Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.777 1503.7266 00:10:46.51M 2015-10-10T23:08:25.858Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7246 00:10:46.71M 2015-10-10T23:08:26.064Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7236 00:10:46.91M 2015-10-10T23:08:26.264Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.728 34.766 1503.7131 00:10:47.13M 2015-10-10T23:08:26.468Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.766 1503.7118 00:10:47.33M 2015-10-10T23:08:26.668Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.726 34.765 1503.7104 00:10:47.53M 2015-10-10T23:08:26.873Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.764 1503.7109 00:10:47.72M 2015-10-10T23:08:27.073Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.763 1503.7106 00:10:47.92M 2015-10-10T23:08:27.278Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.725 34.763 1503.7101 00:10:48.14M 2015-10-10T23:08:27.484Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.725 34.763 1503.7101 00:10:48.34M 2015-10-10T23:08:27.689Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.725 34.763 1503.7108 00:10:48.54M 2015-10-10T23:08:27.889Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7130 00:10:48.74M 2015-10-10T23:08:28.096Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.727 34.764 1503.7145 00:10:48.94M 2015-10-10T23:08:28.295Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.765 1503.7158 00:10:49.16M 2015-10-10T23:08:28.499Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7168 00:10:49.36M 2015-10-10T23:08:28.699Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7173 00:10:49.55M 2015-10-10T23:08:28.904Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7169 00:10:49.75M 2015-10-10T23:08:29.104Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7167 00:10:49.95M 2015-10-10T23:08:29.324Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7180 00:10:50.17M 2015-10-10T23:08:29.514Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.730 34.767 1503.7183 00:10:50.38M 2015-10-10T23:08:29.714Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.730 34.767 1503.7185 00:10:50.57M 2015-10-10T23:08:29.919Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.721 34.759 1503.7081 00:10:50.77M 2015-10-10T23:08:30.119Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.688 34.728 1503.6726 00:10:50.97M 2015-10-10T23:08:30.324Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.679 34.720 1503.6628 00:10:51.18M 2015-10-10T23:08:30.529Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.664 34.706 1503.6451 00:10:51.38M 2015-10-10T23:08:30.736Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.646 34.689 1503.6257 00:10:51.59M 2015-10-10T23:08:30.934Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.629 34.674 1503.6071 00:10:51.78M 2015-10-10T23:08:31.139Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.617 34.662 1503.5935 00:10:52.00M 2015-10-10T23:08:31.339Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.616 34.662 1503.5928 00:10:52.20M 2015-10-10T23:08:31.544Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.621 34.666 1503.5974 00:10:52.40M 2015-10-10T23:08:31.749Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.622 34.667 1503.5996 00:10:52.60M 2015-10-10T23:08:31.949Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.624 34.668 1503.6027 00:10:52.80M 2015-10-10T23:08:32.154Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.625 34.670 1503.6034 00:10:53.02M 2015-10-10T23:08:32.359Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.626 34.671 1503.6036 00:10:53.22M 2015-10-10T23:08:32.559Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.628 34.673 1503.6052 00:10:53.42M 2015-10-10T23:08:32.764Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.638 34.683 1503.6158 00:10:53.61M 2015-10-10T23:08:32.969Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.636 34.681 1503.6127 00:10:53.81M 2015-10-10T23:08:33.169Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.589 34.637 1503.5610 00:10:54.03M 2015-10-10T23:08:33.369Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.583 34.631 1503.5535 00:10:54.23M 2015-10-10T23:08:33.575Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.609 34.656 1503.5828 00:10:54.43M 2015-10-10T23:08:33.794Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.659 34.702 1503.6371 00:10:54.63M 2015-10-10T23:08:33.979Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.685 34.727 1503.6658 00:10:54.85M 2015-10-10T23:08:34.184Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.692 34.733 1503.6729 00:10:55.05M 2015-10-10T23:08:34.389Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.706 34.746 1503.6870 00:10:55.25M 2015-10-10T23:08:34.589Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.707 34.748 1503.6886 00:10:55.45M 2015-10-10T23:08:34.789Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.723 34.763 1503.7058 00:10:55.64M 2015-10-10T23:08:34.989Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.725 34.764 1503.7080 00:10:55.84M 2015-10-10T23:08:35.194Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.726 34.766 1503.7097 00:10:56.06M 2015-10-10T23:08:35.404Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.728 34.767 1503.7119 00:10:56.26M 2015-10-10T23:08:35.604Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.729 34.768 1503.7133 00:10:56.46M 2015-10-10T23:08:35.809Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.730 34.769 1503.7161 00:10:56.66M 2015-10-10T23:08:36.009Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7172 00:10:56.86M 2015-10-10T23:08:36.215Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.772 1503.7179 00:10:57.07M 2015-10-10T23:08:36.419Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7188 00:10:57.28M 2015-10-10T23:08:36.619Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7201 00:10:57.48M 2015-10-10T23:08:36.819Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7206 00:10:57.67M 2015-10-10T23:08:37.024Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7214 00:10:57.87M 2015-10-10T23:08:37.224Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7208 00:10:58.09M 2015-10-10T23:08:37.434Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7206 00:10:58.29M 2015-10-10T23:08:37.634Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7202 00:10:58.49M 2015-10-10T23:08:37.839Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7196 00:10:58.69M 2015-10-10T23:08:38.044Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7227 00:10:58.89M 2015-10-10T23:08:38.259Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.774 1503.7222 00:10:59.11M 2015-10-10T23:08:38.444Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7219 00:10:59.32M 2015-10-10T23:08:38.644Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.774 1503.7225 00:10:59.50M 2015-10-10T23:08:38.855Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.774 1503.7222 00:10:59.70M 2015-10-10T23:08:39.054Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.774 1503.7223 00:10:59.90M 2015-10-10T23:08:39.259Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:11:00.12M 2015-10-10T23:08:39.492Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7236 00:11:00.32M 2015-10-10T23:08:39.664Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.772 1503.7228 00:11:00.52M 2015-10-10T23:08:39.864Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.771 1503.7231 00:11:00.72M 2015-10-10T23:08:40.069Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.734 34.770 1503.7216 00:11:00.91M 2015-10-10T23:08:40.274Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.720 34.758 1503.7068 00:11:01.14M 2015-10-10T23:08:40.474Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.706 34.745 1503.6920 00:11:01.34M 2015-10-10T23:08:40.679Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.705 34.744 1503.6910 00:11:01.53M 2015-10-10T23:08:40.884Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.705 34.744 1503.6909 00:11:01.73M 2015-10-10T23:08:41.084Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.717 34.755 1503.7048 00:11:01.93M 2015-10-10T23:08:41.292Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.719 34.757 1503.7062 00:11:02.15M 2015-10-10T23:08:41.493Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.720 34.758 1503.7081 00:11:02.35M 2015-10-10T23:08:41.694Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.722 34.759 1503.7100 00:11:02.55M 2015-10-10T23:08:41.899Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.723 34.760 1503.7108 00:11:02.75M 2015-10-10T23:08:42.132Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.724 34.762 1503.7124 00:11:02.95M 2015-10-10T23:08:42.304Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.726 34.763 1503.7139 00:11:03.16M 2015-10-10T23:08:42.504Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.727 34.764 1503.7151 00:11:03.37M 2015-10-10T23:08:42.724Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.765 1503.7158 00:11:03.56M 2015-10-10T23:08:42.914Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.729 34.766 1503.7162 00:11:03.78M 2015-10-10T23:08:43.114Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.728 34.766 1503.7156 00:11:03.96M 2015-10-10T23:08:43.319Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.727 34.765 1503.7147 00:11:04.18M 2015-10-10T23:08:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.728 34.765 1503.7155 00:11:04.38M 2015-10-10T23:08:43.724Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.728 34.766 1503.7150 00:11:04.58M 2015-10-10T23:08:43.925Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.728 34.766 1503.7150 00:11:04.78M 2015-10-10T23:08:44.129Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.729 34.767 1503.7158 00:11:05.00M 2015-10-10T23:08:44.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.729 34.767 1503.7172 00:11:05.19M 2015-10-10T23:08:44.539Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.730 34.768 1503.7175 00:11:05.39M 2015-10-10T23:08:44.739Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.730 34.769 1503.7172 00:11:05.59M 2015-10-10T23:08:44.939Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7181 00:11:05.79M 2015-10-10T23:08:45.144Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7190 00:11:06.01M 2015-10-10T23:08:45.349Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7189 00:11:06.21M 2015-10-10T23:08:45.554Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7172 00:11:06.41M 2015-10-10T23:08:45.754Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7164 00:11:06.61M 2015-10-10T23:08:45.959Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7211 00:11:06.81M 2015-10-10T23:08:46.159Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7212 00:11:07.03M 2015-10-10T23:08:46.364Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7213 00:11:07.22M 2015-10-10T23:08:46.564Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7216 00:11:07.42M 2015-10-10T23:08:46.769Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.737 34.775 1503.7214 00:11:07.62M 2015-10-10T23:08:46.969Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7235 00:11:07.82M 2015-10-10T23:08:47.194Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:11:08.04M 2015-10-10T23:08:47.379Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7257 00:11:08.26M 2015-10-10T23:08:47.579Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7246 00:11:08.44M 2015-10-10T23:08:47.784Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7242 00:11:08.64M 2015-10-10T23:08:47.989Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7249 00:11:08.84M 2015-10-10T23:08:48.190Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.736 34.772 1503.7239 00:11:09.06M 2015-10-10T23:08:48.394Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.736 34.772 1503.7250 00:11:09.25M 2015-10-10T23:08:48.600Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.772 1503.7245 00:11:09.45M 2015-10-10T23:08:48.800Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.772 1503.7234 00:11:09.65M 2015-10-10T23:08:49.005Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.742 34.778 1503.7310 00:11:09.85M 2015-10-10T23:08:49.209Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.742 34.778 1503.7306 00:11:10.07M 2015-10-10T23:08:49.409Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.741 34.777 1503.7291 00:11:10.27M 2015-10-10T23:08:49.614Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.740 34.776 1503.7283 00:11:10.47M 2015-10-10T23:08:49.817Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.739 34.775 1503.7273 00:11:10.67M 2015-10-10T23:08:50.019Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.737 34.774 1503.7261 00:11:10.87M 2015-10-10T23:08:50.225Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.739 34.775 1503.7269 00:11:11.09M 2015-10-10T23:08:50.424Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.739 34.775 1503.7283 00:11:11.29M 2015-10-10T23:08:50.625Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.739 34.776 1503.7283 00:11:11.48M 2015-10-10T23:08:50.829Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.740 34.776 1503.7289 00:11:11.68M 2015-10-10T23:08:51.029Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.748 34.784 1503.7375 00:11:11.88M 2015-10-10T23:08:51.235Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.746 34.782 1503.7347 00:11:12.10M 2015-10-10T23:08:51.440Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.781 1503.7332 00:11:12.30M 2015-10-10T23:08:51.660Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.744 34.780 1503.7329 00:11:12.50M 2015-10-10T23:08:51.845Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.743 34.779 1503.7323 00:11:12.72M 2015-10-10T23:08:52.050Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7211 00:11:12.90M 2015-10-10T23:08:52.250Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.733 34.770 1503.7223 00:11:13.12M 2015-10-10T23:08:52.456Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7236 00:11:13.31M 2015-10-10T23:08:52.660Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7246 00:11:13.51M 2015-10-10T23:08:52.860Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7231 00:11:13.71M 2015-10-10T23:08:53.065Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7228 00:11:13.91M 2015-10-10T23:08:53.270Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7224 00:11:14.13M 2015-10-10T23:08:53.470Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7238 00:11:14.33M 2015-10-10T23:08:53.670Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7239 00:11:14.53M 2015-10-10T23:08:53.875Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7233 00:11:14.73M 2015-10-10T23:08:54.080Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.771 1503.7222 00:11:14.93M 2015-10-10T23:08:54.280Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7213 00:11:15.14M 2015-10-10T23:08:54.485Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7214 00:11:15.34M 2015-10-10T23:08:54.685Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7280 00:11:15.54M 2015-10-10T23:08:54.890Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7286 00:11:15.74M 2015-10-10T23:08:55.132Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7275 00:11:15.94M 2015-10-10T23:08:55.295Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7269 00:11:16.16M 2015-10-10T23:08:55.500Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7257 00:11:16.36M 2015-10-10T23:08:55.705Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7249 00:11:16.56M 2015-10-10T23:08:55.905Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:11:16.76M 2015-10-10T23:08:56.125Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7238 00:11:16.96M 2015-10-10T23:08:56.315Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7228 00:11:17.19M 2015-10-10T23:08:56.520Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7211 00:11:17.37M 2015-10-10T23:08:56.720Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.770 1503.7194 00:11:17.57M 2015-10-10T23:08:56.925Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.732 34.769 1503.7179 00:11:17.77M 2015-10-10T23:08:57.125Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7177 00:11:17.97M 2015-10-10T23:08:57.330Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7174 00:11:18.19M 2015-10-10T23:08:57.530Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.768 1503.7173 00:11:18.39M 2015-10-10T23:08:57.730Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.768 1503.7157 00:11:18.59M 2015-10-10T23:08:57.940Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7225 00:11:18.79M 2015-10-10T23:08:58.140Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.738 34.775 1503.7227 00:11:19.01M 2015-10-10T23:08:58.345Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7241 00:11:19.21M 2015-10-10T23:08:58.545Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7257 00:11:19.41M 2015-10-10T23:08:58.750Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7261 00:11:19.60M 2015-10-10T23:08:58.950Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7255 00:11:19.80M 2015-10-10T23:08:59.155Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7256 00:11:20.02M 2015-10-10T23:08:59.360Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.740 34.777 1503.7267 00:11:20.22M 2015-10-10T23:08:59.560Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.777 1503.7263 00:11:20.42M 2015-10-10T23:08:59.772Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.739 34.776 1503.7266 00:11:20.62M 2015-10-10T23:08:59.965Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.739 34.776 1503.7257 00:11:20.82M 2015-10-10T23:09:00.170Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7257 00:11:21.04M 2015-10-10T23:09:00.370Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7261 00:11:21.23M 2015-10-10T23:09:00.595Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:11:21.43M 2015-10-10T23:09:00.780Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7222 00:11:21.65M 2015-10-10T23:09:00.980Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7225 00:11:21.83M 2015-10-10T23:09:01.185Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7222 00:11:22.05M 2015-10-10T23:09:01.385Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7229 00:11:22.25M 2015-10-10T23:09:01.590Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.738 34.776 1503.7223 00:11:22.45M 2015-10-10T23:09:01.795Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7224 00:11:22.65M 2015-10-10T23:09:02.000Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7225 00:11:22.85M 2015-10-10T23:09:02.200Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7229 00:11:23.07M 2015-10-10T23:09:02.405Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7231 00:11:23.27M 2015-10-10T23:09:02.605Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7214 00:11:23.46M 2015-10-10T23:09:02.810Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7209 00:11:23.66M 2015-10-10T23:09:03.016Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.768 1503.7150 00:11:23.86M 2015-10-10T23:09:03.215Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7202 00:11:24.08M 2015-10-10T23:09:03.420Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7207 00:11:24.28M 2015-10-10T23:09:03.625Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7224 00:11:24.48M 2015-10-10T23:09:03.825Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.771 1503.7242 00:11:24.68M 2015-10-10T23:09:04.025Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.771 1503.7251 00:11:24.88M 2015-10-10T23:09:04.230Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7263 00:11:25.09M 2015-10-10T23:09:04.435Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.737 34.773 1503.7261 00:11:25.29M 2015-10-10T23:09:04.635Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.737 34.773 1503.7264 00:11:25.49M 2015-10-10T23:09:04.840Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.736 34.773 1503.7252 00:11:25.69M 2015-10-10T23:09:05.060Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.736 34.773 1503.7251 00:11:25.89M 2015-10-10T23:09:05.245Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7244 00:11:26.13M 2015-10-10T23:09:05.450Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7233 00:11:26.31M 2015-10-10T23:09:05.650Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.772 1503.7235 00:11:26.51M 2015-10-10T23:09:05.855Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7233 00:11:26.71M 2015-10-10T23:09:06.092Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.735 34.772 1503.7230 00:11:26.91M 2015-10-10T23:09:06.260Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7235 00:11:27.13M 2015-10-10T23:09:06.460Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.772 1503.7238 00:11:27.32M 2015-10-10T23:09:06.692Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7238 00:11:27.52M 2015-10-10T23:09:06.870Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7239 00:11:27.72M 2015-10-10T23:09:07.075Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7246 00:11:27.92M 2015-10-10T23:09:07.275Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7252 00:11:28.14M 2015-10-10T23:09:07.480Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7261 00:11:28.34M 2015-10-10T23:09:07.680Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7264 00:11:28.54M 2015-10-10T23:09:07.885Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7266 00:11:28.74M 2015-10-10T23:09:08.090Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7257 00:11:28.94M 2015-10-10T23:09:08.290Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7252 00:11:29.16M 2015-10-10T23:09:08.496Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7255 00:11:29.35M 2015-10-10T23:09:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.729 34.767 1503.7144 00:11:29.55M 2015-10-10T23:09:08.900Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.728 34.766 1503.7134 00:11:29.75M 2015-10-10T23:09:09.100Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.726 34.765 1503.7126 00:11:29.95M 2015-10-10T23:09:09.305Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.725 34.764 1503.7107 00:11:30.17M 2015-10-10T23:09:09.525Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.725 34.763 1503.7095 00:11:30.37M 2015-10-10T23:09:09.710Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.724 34.763 1503.7095 00:11:30.58M 2015-10-10T23:09:09.915Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.725 34.764 1503.7100 00:11:30.77M 2015-10-10T23:09:10.120Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.725 34.764 1503.7102 00:11:30.97M 2015-10-10T23:09:10.320Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7111 00:11:31.18M 2015-10-10T23:09:10.520Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.729 34.767 1503.7134 00:11:31.38M 2015-10-10T23:09:10.725Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7197 00:11:31.58M 2015-10-10T23:09:10.930Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:11:31.78M 2015-10-10T23:09:11.135Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7211 00:11:32.00M 2015-10-10T23:09:11.335Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7219 00:11:32.20M 2015-10-10T23:09:11.536Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7209 00:11:32.40M 2015-10-10T23:09:11.956Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.769 1503.7208 00:11:32.59M 2015-10-10T23:09:11.956Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.769 1503.7201 00:11:32.89M 2015-10-10T23:09:12.160Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.769 1503.7202 00:11:33.03M 2015-10-10T23:09:12.360Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7207 00:11:33.22M 2015-10-10T23:09:12.560Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7209 00:11:33.42M 2015-10-10T23:09:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.731 34.768 1503.7202 00:11:33.62M 2015-10-10T23:09:12.970Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.732 34.769 1503.7212 00:11:33.82M 2015-10-10T23:09:13.176Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.727 34.764 1503.7156 00:11:34.04M 2015-10-10T23:09:13.376Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.727 34.764 1503.7145 00:11:34.24M 2015-10-10T23:09:13.581Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.726 34.764 1503.7145 00:11:34.44M 2015-10-10T23:09:13.781Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7219 00:11:34.64M 2015-10-10T23:09:14.001Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7228 00:11:34.84M 2015-10-10T23:09:14.191Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.771 1503.7233 00:11:35.07M 2015-10-10T23:09:14.391Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.735 34.770 1503.7292 00:11:35.25M 2015-10-10T23:09:14.595Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.736 34.771 1503.7300 00:11:35.45M 2015-10-10T23:09:14.801Z|I-OCEAN7-304-XXXX| 24.95 14.038 41.737 34.771 1503.7313 00:11:35.65M 2015-10-10T23:09:15.001Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7321 00:11:35.85M 2015-10-10T23:09:15.212Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7328 00:11:36.07M 2015-10-10T23:09:15.411Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7323 00:11:36.27M 2015-10-10T23:09:15.611Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.737 34.772 1503.7314 00:11:36.47M 2015-10-10T23:09:15.811Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.737 34.771 1503.7305 00:11:36.67M 2015-10-10T23:09:16.016Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.736 34.771 1503.7291 00:11:36.87M 2015-10-10T23:09:16.218Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.736 34.771 1503.7278 00:11:37.08M 2015-10-10T23:09:16.421Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7255 00:11:37.28M 2015-10-10T23:09:16.626Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.771 1503.7234 00:11:37.48M 2015-10-10T23:09:16.826Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7223 00:11:37.68M 2015-10-10T23:09:17.031Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7222 00:11:37.88M 2015-10-10T23:09:17.236Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7219 00:11:38.10M 2015-10-10T23:09:17.453Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7212 00:11:38.30M 2015-10-10T23:09:17.641Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7207 00:11:38.50M 2015-10-10T23:09:17.841Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7203 00:11:38.70M 2015-10-10T23:09:18.051Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.774 1503.7202 00:11:38.89M 2015-10-10T23:09:18.251Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7261 00:11:39.12M 2015-10-10T23:09:18.471Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.779 1503.7260 00:11:39.31M 2015-10-10T23:09:18.656Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7245 00:11:39.53M 2015-10-10T23:09:18.861Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.740 34.778 1503.7246 00:11:39.71M 2015-10-10T23:09:19.061Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.740 34.779 1503.7241 00:11:39.91M 2015-10-10T23:09:19.266Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.740 34.779 1503.7239 00:11:40.13M 2015-10-10T23:09:19.466Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.741 34.779 1503.7252 00:11:40.33M 2015-10-10T23:09:19.671Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.742 34.779 1503.7277 00:11:40.53M 2015-10-10T23:09:19.876Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7273 00:11:40.73M 2015-10-10T23:09:20.076Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7267 00:11:40.93M 2015-10-10T23:09:20.276Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.740 34.778 1503.7266 00:11:41.14M 2015-10-10T23:09:20.481Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.740 34.778 1503.7264 00:11:41.34M 2015-10-10T23:09:20.681Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7258 00:11:41.54M 2015-10-10T23:09:20.891Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7261 00:11:41.74M 2015-10-10T23:09:21.091Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7263 00:11:41.94M 2015-10-10T23:09:21.296Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7267 00:11:42.16M 2015-10-10T23:09:21.501Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7273 00:11:42.36M 2015-10-10T23:09:21.701Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7283 00:11:42.56M 2015-10-10T23:09:21.906Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7289 00:11:42.75M 2015-10-10T23:09:22.106Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7289 00:11:42.96M 2015-10-10T23:09:22.311Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7290 00:11:43.17M 2015-10-10T23:09:22.511Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7275 00:11:43.37M 2015-10-10T23:09:22.716Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7263 00:11:43.57M 2015-10-10T23:09:22.936Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7250 00:11:43.77M 2015-10-10T23:09:23.121Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7242 00:11:44.01M 2015-10-10T23:09:23.326Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.771 1503.7231 00:11:44.19M 2015-10-10T23:09:23.526Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.770 1503.7227 00:11:44.39M 2015-10-10T23:09:23.731Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.734 34.771 1503.7216 00:11:44.59M 2015-10-10T23:09:23.931Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.734 34.771 1503.7216 00:11:44.79M 2015-10-10T23:09:24.136Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7217 00:11:45.00M 2015-10-10T23:09:24.341Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7216 00:11:45.20M 2015-10-10T23:09:24.541Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7212 00:11:45.40M 2015-10-10T23:09:24.746Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7208 00:11:45.60M 2015-10-10T23:09:24.951Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7201 00:11:45.80M 2015-10-10T23:09:25.151Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7203 00:11:46.02M 2015-10-10T23:09:25.356Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7207 00:11:46.22M 2015-10-10T23:09:25.561Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.772 1503.7202 00:11:46.42M 2015-10-10T23:09:25.761Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7205 00:11:46.62M 2015-10-10T23:09:25.961Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7214 00:11:46.82M 2015-10-10T23:09:26.172Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.773 1503.7222 00:11:47.03M 2015-10-10T23:09:26.371Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7234 00:11:47.23M 2015-10-10T23:09:26.576Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7234 00:11:47.43M 2015-10-10T23:09:26.777Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7236 00:11:47.63M 2015-10-10T23:09:26.976Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7244 00:11:47.83M 2015-10-10T23:09:27.212Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7242 00:11:48.05M 2015-10-10T23:09:27.406Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7240 00:11:48.25M 2015-10-10T23:09:27.586Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.772 1503.7236 00:11:48.47M 2015-10-10T23:09:27.792Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7230 00:11:48.65M 2015-10-10T23:09:27.991Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7225 00:11:48.84M 2015-10-10T23:09:28.196Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7229 00:11:49.06M 2015-10-10T23:09:28.401Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7230 00:11:49.26M 2015-10-10T23:09:28.606Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7238 00:11:49.46M 2015-10-10T23:09:28.806Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7231 00:11:49.66M 2015-10-10T23:09:29.011Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7233 00:11:49.86M 2015-10-10T23:09:29.211Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7236 00:11:50.08M 2015-10-10T23:09:29.417Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7230 00:11:50.28M 2015-10-10T23:09:29.621Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7231 00:11:50.48M 2015-10-10T23:09:29.821Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7223 00:11:50.68M 2015-10-10T23:09:30.026Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7219 00:11:50.87M 2015-10-10T23:09:30.226Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7225 00:11:51.09M 2015-10-10T23:09:30.431Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7227 00:11:51.29M 2015-10-10T23:09:30.636Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7240 00:11:51.49M 2015-10-10T23:09:30.841Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7244 00:11:51.69M 2015-10-10T23:09:31.036Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7249 00:11:51.89M 2015-10-10T23:09:31.241Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.773 1503.7252 00:11:52.11M 2015-10-10T23:09:31.446Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.773 1503.7252 00:11:52.31M 2015-10-10T23:09:31.646Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.773 1503.7260 00:11:52.51M 2015-10-10T23:09:31.871Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7262 00:11:52.70M 2015-10-10T23:09:32.056Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7266 00:11:52.92M 2015-10-10T23:09:32.261Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.738 34.774 1503.7275 00:11:53.12M 2015-10-10T23:09:32.461Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.738 34.774 1503.7280 00:11:53.32M 2015-10-10T23:09:32.661Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7278 00:11:53.52M 2015-10-10T23:09:32.866Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7281 00:11:53.72M 2015-10-10T23:09:33.071Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.776 1503.7283 00:11:53.92M 2015-10-10T23:09:33.271Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.776 1503.7279 00:11:54.14M 2015-10-10T23:09:33.477Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.740 34.776 1503.7284 00:11:54.34M 2015-10-10T23:09:33.681Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.740 34.777 1503.7284 00:11:54.54M 2015-10-10T23:09:33.881Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.741 34.778 1503.7292 00:11:54.74M 2015-10-10T23:09:34.086Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7294 00:11:54.94M 2015-10-10T23:09:34.286Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.778 1503.7300 00:11:55.15M 2015-10-10T23:09:34.491Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7302 00:11:55.35M 2015-10-10T23:09:34.697Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7303 00:11:55.55M 2015-10-10T23:09:34.897Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7239 00:11:55.75M 2015-10-10T23:09:35.102Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7234 00:11:55.95M 2015-10-10T23:09:35.301Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7236 00:11:56.17M 2015-10-10T23:09:35.506Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7231 00:11:56.36M 2015-10-10T23:09:35.711Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7230 00:11:56.56M 2015-10-10T23:09:35.912Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7217 00:11:56.77M 2015-10-10T23:09:36.117Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.733 34.769 1503.7217 00:11:56.96M 2015-10-10T23:09:36.337Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7219 00:11:57.18M 2015-10-10T23:09:36.522Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.732 34.768 1503.7229 00:11:57.40M 2015-10-10T23:09:36.727Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.732 34.768 1503.7224 00:11:57.58M 2015-10-10T23:09:36.926Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.768 1503.7230 00:11:57.78M 2015-10-10T23:09:37.131Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.732 34.767 1503.7241 00:11:58.00M 2015-10-10T23:09:37.368Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.731 34.767 1503.7245 00:11:58.20M 2015-10-10T23:09:37.573Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.732 34.767 1503.7246 00:11:58.40M 2015-10-10T23:09:37.742Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.732 34.768 1503.7252 00:11:58.60M 2015-10-10T23:09:37.942Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7246 00:11:58.80M 2015-10-10T23:09:38.147Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7251 00:11:59.01M 2015-10-10T23:09:38.372Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.732 34.768 1503.7240 00:11:59.21M 2015-10-10T23:09:38.552Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7246 00:11:59.41M 2015-10-10T23:09:38.757Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7247 00:11:59.61M 2015-10-10T23:09:38.972Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7250 00:11:59.81M 2015-10-10T23:09:39.162Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.768 1503.7252 00:12:00.03M 2015-10-10T23:09:39.362Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.732 34.768 1503.7236 00:12:00.23M 2015-10-10T23:09:39.567Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.732 34.768 1503.7229 00:12:00.43M 2015-10-10T23:09:39.772Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7233 00:12:00.63M 2015-10-10T23:09:39.972Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.733 34.769 1503.7239 00:12:00.82M 2015-10-10T23:09:40.177Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7233 00:12:01.04M 2015-10-10T23:09:40.377Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7231 00:12:01.24M 2015-10-10T23:09:40.582Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7227 00:12:01.44M 2015-10-10T23:09:40.802Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7219 00:12:01.64M 2015-10-10T23:09:40.987Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7213 00:12:01.86M 2015-10-10T23:09:41.192Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7203 00:12:02.06M 2015-10-10T23:09:41.397Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7203 00:12:02.26M 2015-10-10T23:09:41.597Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7206 00:12:02.46M 2015-10-10T23:09:41.802Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7206 00:12:02.66M 2015-10-10T23:09:42.002Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7197 00:12:02.86M 2015-10-10T23:09:42.202Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.733 34.771 1503.7198 00:12:03.07M 2015-10-10T23:09:42.412Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.771 1503.7207 00:12:03.27M 2015-10-10T23:09:42.612Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7212 00:12:03.47M 2015-10-10T23:09:42.817Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7212 00:12:03.67M 2015-10-10T23:09:43.022Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.772 1503.7211 00:12:03.87M 2015-10-10T23:09:43.222Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7234 00:12:04.09M 2015-10-10T23:09:43.422Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7255 00:12:04.29M 2015-10-10T23:09:43.627Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7255 00:12:04.49M 2015-10-10T23:09:43.832Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7253 00:12:04.68M 2015-10-10T23:09:44.032Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.773 1503.7253 00:12:04.88M 2015-10-10T23:09:44.237Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.773 1503.7251 00:12:05.10M 2015-10-10T23:09:44.442Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7246 00:12:05.30M 2015-10-10T23:09:44.642Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7240 00:12:05.50M 2015-10-10T23:09:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7239 00:12:05.70M 2015-10-10T23:09:45.047Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7234 00:12:05.90M 2015-10-10T23:09:45.267Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.774 1503.7234 00:12:06.12M 2015-10-10T23:09:45.457Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7229 00:12:06.33M 2015-10-10T23:09:45.693Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7230 00:12:06.52M 2015-10-10T23:09:45.862Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7233 00:12:06.72M 2015-10-10T23:09:46.062Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7231 00:12:06.91M 2015-10-10T23:09:46.293Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7227 00:12:07.13M 2015-10-10T23:09:46.467Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7216 00:12:07.33M 2015-10-10T23:09:46.672Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7211 00:12:07.53M 2015-10-10T23:09:46.877Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.774 1503.7208 00:12:07.73M 2015-10-10T23:09:47.077Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7211 00:12:07.93M 2015-10-10T23:09:47.282Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7222 00:12:08.15M 2015-10-10T23:09:47.487Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7223 00:12:08.35M 2015-10-10T23:09:47.693Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7222 00:12:08.55M 2015-10-10T23:09:47.892Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.771 1503.7209 00:12:08.74M 2015-10-10T23:09:48.092Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7200 00:12:08.94M 2015-10-10T23:09:48.297Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.770 1503.7191 00:12:09.16M 2015-10-10T23:09:48.502Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7195 00:12:09.36M 2015-10-10T23:09:48.702Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7194 00:12:09.56M 2015-10-10T23:09:48.907Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7196 00:12:09.76M 2015-10-10T23:09:49.112Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.770 1503.7201 00:12:09.96M 2015-10-10T23:09:49.312Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7207 00:12:10.18M 2015-10-10T23:09:49.512Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7219 00:12:10.38M 2015-10-10T23:09:49.737Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7231 00:12:10.57M 2015-10-10T23:09:49.933Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7236 00:12:10.79M 2015-10-10T23:09:50.127Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7231 00:12:10.97M 2015-10-10T23:09:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.770 1503.7227 00:12:11.19M 2015-10-10T23:09:50.532Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.770 1503.7225 00:12:11.39M 2015-10-10T23:09:50.737Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.770 1503.7228 00:12:11.59M 2015-10-10T23:09:50.937Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7230 00:12:11.79M 2015-10-10T23:09:51.142Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7240 00:12:12.01M 2015-10-10T23:09:51.342Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.772 1503.7247 00:12:12.21M 2015-10-10T23:09:51.547Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7242 00:12:12.41M 2015-10-10T23:09:51.747Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7256 00:12:12.60M 2015-10-10T23:09:51.952Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:12:12.80M 2015-10-10T23:09:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7260 00:12:13.02M 2015-10-10T23:09:52.357Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:12:13.22M 2015-10-10T23:09:52.562Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7260 00:12:13.42M 2015-10-10T23:09:52.767Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7253 00:12:13.62M 2015-10-10T23:09:52.962Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7253 00:12:13.82M 2015-10-10T23:09:53.172Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7252 00:12:14.04M 2015-10-10T23:09:53.372Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:12:14.24M 2015-10-10T23:09:53.577Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7249 00:12:14.44M 2015-10-10T23:09:53.777Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7244 00:12:14.64M 2015-10-10T23:09:53.982Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.737 34.774 1503.7240 00:12:14.83M 2015-10-10T23:09:54.202Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7236 00:12:15.05M 2015-10-10T23:09:54.387Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.774 1503.7234 00:12:15.27M 2015-10-10T23:09:54.587Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:12:15.45M 2015-10-10T23:09:54.792Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:15.65M 2015-10-10T23:09:54.997Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:15.85M 2015-10-10T23:09:55.202Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:16.07M 2015-10-10T23:09:55.402Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7222 00:12:16.27M 2015-10-10T23:09:55.607Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7252 00:12:16.47M 2015-10-10T23:09:55.807Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7262 00:12:16.66M 2015-10-10T23:09:56.012Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7271 00:12:16.86M 2015-10-10T23:09:56.212Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7279 00:12:17.08M 2015-10-10T23:09:56.417Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7281 00:12:17.28M 2015-10-10T23:09:56.622Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7283 00:12:17.48M 2015-10-10T23:09:56.822Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7297 00:12:17.68M 2015-10-10T23:09:57.022Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.741 34.777 1503.7306 00:12:17.88M 2015-10-10T23:09:57.232Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7305 00:12:18.09M 2015-10-10T23:09:57.432Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7307 00:12:18.30M 2015-10-10T23:09:57.637Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.777 1503.7308 00:12:18.50M 2015-10-10T23:09:57.837Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.777 1503.7307 00:12:18.70M 2015-10-10T23:09:58.043Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7303 00:12:18.89M 2015-10-10T23:09:58.248Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7297 00:12:19.11M 2015-10-10T23:09:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7281 00:12:19.31M 2015-10-10T23:09:58.668Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.776 1503.7262 00:12:19.51M 2015-10-10T23:09:58.853Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7253 00:12:19.72M 2015-10-10T23:09:59.058Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.775 1503.7247 00:12:19.91M 2015-10-10T23:09:59.262Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7246 00:12:20.13M 2015-10-10T23:09:59.462Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7242 00:12:20.33M 2015-10-10T23:09:59.667Z|I-OCEAN7-304-XXXX| 25.06 14.032 41.737 34.777 1503.7195 00:12:20.52M 2015-10-10T23:09:59.872Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.737 34.777 1503.7177 00:12:20.72M 2015-10-10T23:10:00.072Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7175 00:12:20.92M 2015-10-10T23:10:00.278Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7177 00:12:21.14M 2015-10-10T23:10:00.478Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.736 34.778 1503.7129 00:12:21.34M 2015-10-10T23:10:00.683Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.736 34.777 1503.7130 00:12:21.54M 2015-10-10T23:10:00.883Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.735 34.777 1503.7125 00:12:21.74M 2015-10-10T23:10:01.088Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.735 34.776 1503.7122 00:12:21.94M 2015-10-10T23:10:01.293Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.735 34.776 1503.7124 00:12:22.16M 2015-10-10T23:10:01.493Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.776 1503.7130 00:12:22.36M 2015-10-10T23:10:01.706Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.776 1503.7133 00:12:22.55M 2015-10-10T23:10:01.903Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.775 1503.7128 00:12:22.75M 2015-10-10T23:10:02.103Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.735 34.775 1503.7140 00:12:22.95M 2015-10-10T23:10:02.308Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.775 1503.7152 00:12:23.17M 2015-10-10T23:10:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.774 1503.7162 00:12:23.37M 2015-10-10T23:10:02.713Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7173 00:12:23.57M 2015-10-10T23:10:02.913Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7180 00:12:23.77M 2015-10-10T23:10:03.138Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7191 00:12:23.97M 2015-10-10T23:10:03.323Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7197 00:12:24.20M 2015-10-10T23:10:03.523Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.773 1503.7208 00:12:24.39M 2015-10-10T23:10:03.728Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.773 1503.7211 00:12:24.58M 2015-10-10T23:10:03.933Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7208 00:12:24.78M 2015-10-10T23:10:04.133Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7219 00:12:25.00M 2015-10-10T23:10:04.338Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7211 00:12:25.20M 2015-10-10T23:10:04.572Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7222 00:12:25.40M 2015-10-10T23:10:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7218 00:12:25.60M 2015-10-10T23:10:04.948Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7208 00:12:25.80M 2015-10-10T23:10:05.148Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7219 00:12:26.02M 2015-10-10T23:10:05.353Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7219 00:12:26.22M 2015-10-10T23:10:05.558Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7224 00:12:26.42M 2015-10-10T23:10:05.758Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:12:26.62M 2015-10-10T23:10:05.963Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:12:26.81M 2015-10-10T23:10:06.163Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7208 00:12:27.03M 2015-10-10T23:10:06.368Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7209 00:12:27.23M 2015-10-10T23:10:06.573Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.775 1503.7218 00:12:27.43M 2015-10-10T23:10:06.773Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7229 00:12:27.63M 2015-10-10T23:10:06.973Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7230 00:12:27.83M 2015-10-10T23:10:07.178Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7233 00:12:28.04M 2015-10-10T23:10:07.383Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.774 1503.7241 00:12:28.25M 2015-10-10T23:10:07.598Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.774 1503.7244 00:12:28.44M 2015-10-10T23:10:07.788Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7250 00:12:28.66M 2015-10-10T23:10:07.993Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7263 00:12:28.84M 2015-10-10T23:10:08.193Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.774 1503.7268 00:12:29.06M 2015-10-10T23:10:08.398Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7266 00:12:29.26M 2015-10-10T23:10:08.603Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7271 00:12:29.46M 2015-10-10T23:10:08.803Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7262 00:12:29.66M 2015-10-10T23:10:09.003Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7267 00:12:29.86M 2015-10-10T23:10:09.208Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7274 00:12:30.08M 2015-10-10T23:10:09.413Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7286 00:12:30.28M 2015-10-10T23:10:09.618Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7257 00:12:30.48M 2015-10-10T23:10:09.818Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7251 00:12:30.67M 2015-10-10T23:10:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7262 00:12:30.87M 2015-10-10T23:10:10.223Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7260 00:12:31.09M 2015-10-10T23:10:10.428Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7252 00:12:31.29M 2015-10-10T23:10:10.628Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7242 00:12:31.49M 2015-10-10T23:10:10.833Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7184 00:12:31.69M 2015-10-10T23:10:11.038Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7177 00:12:31.89M 2015-10-10T23:10:11.238Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.732 34.771 1503.7183 00:12:32.11M 2015-10-10T23:10:11.443Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.733 34.771 1503.7179 00:12:32.31M 2015-10-10T23:10:11.648Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7178 00:12:32.50M 2015-10-10T23:10:11.848Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7174 00:12:32.70M 2015-10-10T23:10:12.068Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.773 1503.7167 00:12:32.90M 2015-10-10T23:10:12.292Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.733 34.773 1503.7162 00:12:33.14M 2015-10-10T23:10:12.458Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7167 00:12:33.32M 2015-10-10T23:10:12.658Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7173 00:12:33.52M 2015-10-10T23:10:12.863Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.773 1503.7180 00:12:33.72M 2015-10-10T23:10:13.068Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7184 00:12:33.92M 2015-10-10T23:10:13.268Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7189 00:12:34.14M 2015-10-10T23:10:13.468Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.773 1503.7196 00:12:34.34M 2015-10-10T23:10:13.678Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7213 00:12:34.53M 2015-10-10T23:10:13.878Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7216 00:12:34.74M 2015-10-10T23:10:14.083Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7217 00:12:34.93M 2015-10-10T23:10:14.288Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.776 1503.7217 00:12:35.15M 2015-10-10T23:10:14.488Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7208 00:12:35.35M 2015-10-10T23:10:14.693Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7206 00:12:35.55M 2015-10-10T23:10:14.893Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.777 1503.7213 00:12:35.75M 2015-10-10T23:10:15.098Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.778 1503.7228 00:12:35.95M 2015-10-10T23:10:15.298Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7238 00:12:36.16M 2015-10-10T23:10:15.503Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7242 00:12:36.36M 2015-10-10T23:10:15.708Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.779 1503.7242 00:12:36.56M 2015-10-10T23:10:15.908Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.741 34.780 1503.7246 00:12:36.76M 2015-10-10T23:10:16.113Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.742 34.780 1503.7260 00:12:36.96M 2015-10-10T23:10:16.313Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.743 34.781 1503.7266 00:12:37.18M 2015-10-10T23:10:16.533Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.743 34.781 1503.7273 00:12:37.38M 2015-10-10T23:10:16.723Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.742 34.780 1503.7269 00:12:37.59M 2015-10-10T23:10:16.923Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7275 00:12:37.78M 2015-10-10T23:10:17.128Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.779 1503.7262 00:12:38.00M 2015-10-10T23:10:17.334Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.779 1503.7264 00:12:38.20M 2015-10-10T23:10:17.533Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.741 34.779 1503.7267 00:12:38.39M 2015-10-10T23:10:17.738Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.741 34.777 1503.7301 00:12:38.59M 2015-10-10T23:10:17.938Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.740 34.776 1503.7299 00:12:38.79M 2015-10-10T23:10:18.143Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.776 1503.7290 00:12:39.01M 2015-10-10T23:10:18.373Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7291 00:12:39.21M 2015-10-10T23:10:18.548Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.775 1503.7288 00:12:39.41M 2015-10-10T23:10:18.753Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.738 34.775 1503.7277 00:12:39.61M 2015-10-10T23:10:18.953Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.737 34.774 1503.7264 00:12:39.81M 2015-10-10T23:10:19.158Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.773 1503.7256 00:12:40.03M 2015-10-10T23:10:19.358Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7251 00:12:40.23M 2015-10-10T23:10:19.563Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.772 1503.7250 00:12:40.42M 2015-10-10T23:10:19.768Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.772 1503.7255 00:12:40.62M 2015-10-10T23:10:19.968Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.772 1503.7253 00:12:40.82M 2015-10-10T23:10:20.176Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7253 00:12:41.04M 2015-10-10T23:10:20.375Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.772 1503.7247 00:12:41.24M 2015-10-10T23:10:20.578Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:12:41.44M 2015-10-10T23:10:20.783Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7227 00:12:41.64M 2015-10-10T23:10:21.004Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7217 00:12:41.84M 2015-10-10T23:10:21.188Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7211 00:12:42.07M 2015-10-10T23:10:21.412Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7209 00:12:42.26M 2015-10-10T23:10:21.593Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:12:42.45M 2015-10-10T23:10:21.798Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7214 00:12:42.65M 2015-10-10T23:10:21.998Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7222 00:12:42.85M 2015-10-10T23:10:22.203Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.772 1503.7224 00:12:43.07M 2015-10-10T23:10:22.403Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.772 1503.7219 00:12:43.27M 2015-10-10T23:10:22.608Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7205 00:12:43.47M 2015-10-10T23:10:22.808Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7191 00:12:43.67M 2015-10-10T23:10:23.015Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7194 00:12:43.86M 2015-10-10T23:10:23.219Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7192 00:12:44.08M 2015-10-10T23:10:23.419Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:12:44.28M 2015-10-10T23:10:23.624Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7205 00:12:44.48M 2015-10-10T23:10:23.829Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7214 00:12:44.68M 2015-10-10T23:10:24.029Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.769 1503.7233 00:12:44.88M 2015-10-10T23:10:24.233Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7238 00:12:45.10M 2015-10-10T23:10:24.439Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7251 00:12:45.30M 2015-10-10T23:10:24.638Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.730 34.766 1503.7213 00:12:45.50M 2015-10-10T23:10:24.844Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.731 34.767 1503.7220 00:12:45.70M 2015-10-10T23:10:25.049Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.731 34.767 1503.7217 00:12:45.90M 2015-10-10T23:10:25.249Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.767 1503.7234 00:12:46.12M 2015-10-10T23:10:25.469Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.768 1503.7250 00:12:46.31M 2015-10-10T23:10:25.654Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.732 34.768 1503.7252 00:12:46.53M 2015-10-10T23:10:25.859Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.733 34.768 1503.7249 00:12:46.71M 2015-10-10T23:10:26.059Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7239 00:12:46.91M 2015-10-10T23:10:26.264Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.732 34.768 1503.7235 00:12:47.13M 2015-10-10T23:10:26.469Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7238 00:12:47.33M 2015-10-10T23:10:26.669Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.769 1503.7233 00:12:47.53M 2015-10-10T23:10:26.874Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.733 34.770 1503.7229 00:12:47.73M 2015-10-10T23:10:27.092Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.771 1503.7241 00:12:47.93M 2015-10-10T23:10:27.279Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.771 1503.7239 00:12:48.14M 2015-10-10T23:10:27.484Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7249 00:12:48.34M 2015-10-10T23:10:27.684Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7256 00:12:48.54M 2015-10-10T23:10:27.889Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7255 00:12:48.74M 2015-10-10T23:10:28.096Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7252 00:12:48.94M 2015-10-10T23:10:28.295Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7242 00:12:49.16M 2015-10-10T23:10:28.533Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7249 00:12:49.36M 2015-10-10T23:10:28.699Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7246 00:12:49.56M 2015-10-10T23:10:28.904Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7255 00:12:49.76M 2015-10-10T23:10:29.132Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.775 1503.7258 00:12:49.96M 2015-10-10T23:10:29.309Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.739 34.776 1503.7269 00:12:50.18M 2015-10-10T23:10:29.532Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.774 1503.7234 00:12:50.37M 2015-10-10T23:10:29.714Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.774 1503.7229 00:12:50.57M 2015-10-10T23:10:29.934Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:12:50.77M 2015-10-10T23:10:30.124Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.773 1503.7223 00:12:51.01M 2015-10-10T23:10:30.324Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7218 00:12:51.19M 2015-10-10T23:10:30.529Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7213 00:12:51.39M 2015-10-10T23:10:30.733Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7209 00:12:51.59M 2015-10-10T23:10:30.935Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.733 34.770 1503.7200 00:12:51.78M 2015-10-10T23:10:31.134Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.733 34.770 1503.7198 00:12:52.00M 2015-10-10T23:10:31.339Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7203 00:12:52.20M 2015-10-10T23:10:31.539Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7207 00:12:52.40M 2015-10-10T23:10:31.773Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7201 00:12:52.60M 2015-10-10T23:10:31.949Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.770 1503.7192 00:12:52.80M 2015-10-10T23:10:32.154Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7233 00:12:53.02M 2015-10-10T23:10:32.354Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7231 00:12:53.22M 2015-10-10T23:10:32.559Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7231 00:12:53.42M 2015-10-10T23:10:32.759Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7224 00:12:53.62M 2015-10-10T23:10:32.964Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7230 00:12:53.82M 2015-10-10T23:10:33.169Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7239 00:12:54.03M 2015-10-10T23:10:33.369Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7242 00:12:54.24M 2015-10-10T23:10:33.569Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7241 00:12:54.44M 2015-10-10T23:10:33.774Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7236 00:12:54.63M 2015-10-10T23:10:33.980Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7236 00:12:54.83M 2015-10-10T23:10:34.179Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7239 00:12:55.05M 2015-10-10T23:10:34.399Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7242 00:12:55.25M 2015-10-10T23:10:34.589Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7242 00:12:55.47M 2015-10-10T23:10:34.794Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.773 1503.7242 00:12:55.65M 2015-10-10T23:10:34.994Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7222 00:12:55.85M 2015-10-10T23:10:35.194Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7220 00:12:56.06M 2015-10-10T23:10:35.399Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7227 00:12:56.26M 2015-10-10T23:10:35.604Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7224 00:12:56.46M 2015-10-10T23:10:35.804Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.771 1503.7205 00:12:56.66M 2015-10-10T23:10:36.009Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7201 00:12:56.86M 2015-10-10T23:10:36.215Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7195 00:12:57.08M 2015-10-10T23:10:36.414Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7198 00:12:57.28M 2015-10-10T23:10:36.619Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.731 34.769 1503.7194 00:12:57.48M 2015-10-10T23:10:36.819Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.769 1503.7183 00:12:57.68M 2015-10-10T23:10:37.024Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.731 34.769 1503.7173 00:12:57.88M 2015-10-10T23:10:37.224Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7161 00:12:58.09M 2015-10-10T23:10:37.429Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7157 00:12:58.29M 2015-10-10T23:10:37.634Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7147 00:12:58.49M 2015-10-10T23:10:37.839Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7140 00:12:58.69M 2015-10-10T23:10:38.039Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:12:58.89M 2015-10-10T23:10:38.244Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7146 00:12:59.11M 2015-10-10T23:10:38.449Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7147 00:12:59.31M 2015-10-10T23:10:38.649Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.733 34.772 1503.7163 00:12:59.51M 2015-10-10T23:10:38.864Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7188 00:12:59.71M 2015-10-10T23:10:39.054Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7189 00:12:59.92M 2015-10-10T23:10:39.259Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7130 00:13:00.13M 2015-10-10T23:10:39.459Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7129 00:13:00.33M 2015-10-10T23:10:39.692Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7175 00:13:00.52M 2015-10-10T23:10:39.869Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7184 00:13:00.72M 2015-10-10T23:10:40.074Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7173 00:13:00.92M 2015-10-10T23:10:40.274Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.773 1503.7184 00:13:01.14M 2015-10-10T23:10:40.474Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7203 00:13:01.34M 2015-10-10T23:10:40.679Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.769 1503.7185 00:13:01.54M 2015-10-10T23:10:40.893Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.731 34.768 1503.7194 00:13:01.74M 2015-10-10T23:10:41.084Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.730 34.767 1503.7190 00:13:01.94M 2015-10-10T23:10:41.284Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.729 34.765 1503.7181 00:13:02.15M 2015-10-10T23:10:41.489Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.728 34.764 1503.7169 00:13:02.35M 2015-10-10T23:10:41.694Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.731 34.768 1503.7220 00:13:02.55M 2015-10-10T23:10:41.896Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.732 34.768 1503.7236 00:13:02.75M 2015-10-10T23:10:42.099Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7247 00:13:02.95M 2015-10-10T23:10:42.299Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7261 00:13:03.17M 2015-10-10T23:10:42.504Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7273 00:13:03.37M 2015-10-10T23:10:42.709Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7278 00:13:03.57M 2015-10-10T23:10:42.915Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7284 00:13:03.77M 2015-10-10T23:10:43.115Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7295 00:13:03.97M 2015-10-10T23:10:43.337Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7290 00:13:04.18M 2015-10-10T23:10:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.769 1503.7203 00:13:04.40M 2015-10-10T23:10:43.724Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.768 1503.7190 00:13:04.58M 2015-10-10T23:10:43.924Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7173 00:13:04.78M 2015-10-10T23:10:44.129Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7172 00:13:05.00M 2015-10-10T23:10:44.329Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:13:05.20M 2015-10-10T23:10:44.537Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:13:05.40M 2015-10-10T23:10:44.739Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.731 34.768 1503.7180 00:13:05.60M 2015-10-10T23:10:44.939Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7189 00:13:05.80M 2015-10-10T23:10:45.144Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7236 00:13:06.02M 2015-10-10T23:10:45.344Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7239 00:13:06.21M 2015-10-10T23:10:45.549Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7244 00:13:06.41M 2015-10-10T23:10:45.754Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7220 00:13:06.61M 2015-10-10T23:10:45.954Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7212 00:13:06.81M 2015-10-10T23:10:46.160Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7208 00:13:07.03M 2015-10-10T23:10:46.364Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.769 1503.7201 00:13:07.23M 2015-10-10T23:10:46.570Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7186 00:13:07.43M 2015-10-10T23:10:46.769Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:13:07.63M 2015-10-10T23:10:46.975Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.772 1503.7219 00:13:07.83M 2015-10-10T23:10:47.176Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.771 1503.7208 00:13:08.04M 2015-10-10T23:10:47.380Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7214 00:13:08.24M 2015-10-10T23:10:47.579Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.771 1503.7209 00:13:08.44M 2015-10-10T23:10:47.805Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7208 00:13:08.64M 2015-10-10T23:10:47.985Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.771 1503.7203 00:13:08.86M 2015-10-10T23:10:48.190Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.727 34.764 1503.7140 00:13:09.06M 2015-10-10T23:10:48.395Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.727 34.765 1503.7142 00:13:09.26M 2015-10-10T23:10:48.600Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7260 00:13:09.46M 2015-10-10T23:10:48.800Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7261 00:13:09.66M 2015-10-10T23:10:49.012Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7266 00:13:09.86M 2015-10-10T23:10:49.205Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.776 1503.7261 00:13:10.08M 2015-10-10T23:10:49.410Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7255 00:13:10.27M 2015-10-10T23:10:49.610Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7238 00:13:10.47M 2015-10-10T23:10:49.817Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7235 00:13:10.67M 2015-10-10T23:10:50.020Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7229 00:13:10.87M 2015-10-10T23:10:50.220Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7227 00:13:11.09M 2015-10-10T23:10:50.425Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7217 00:13:11.29M 2015-10-10T23:10:50.630Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7196 00:13:11.49M 2015-10-10T23:10:50.830Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7185 00:13:11.69M 2015-10-10T23:10:51.035Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7173 00:13:11.89M 2015-10-10T23:10:51.240Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7170 00:13:12.10M 2015-10-10T23:10:51.440Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7203 00:13:12.31M 2015-10-10T23:10:51.645Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7219 00:13:12.50M 2015-10-10T23:10:51.845Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7220 00:13:12.70M 2015-10-10T23:10:52.050Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7230 00:13:12.90M 2015-10-10T23:10:52.270Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7247 00:13:13.12M 2015-10-10T23:10:52.457Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.774 1503.7268 00:13:13.34M 2015-10-10T23:10:52.655Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7280 00:13:13.52M 2015-10-10T23:10:52.892Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7280 00:13:13.71M 2015-10-10T23:10:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.774 1503.7273 00:13:13.92M 2015-10-10T23:10:53.265Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7266 00:13:14.13M 2015-10-10T23:10:53.470Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7267 00:13:14.33M 2015-10-10T23:10:53.675Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7262 00:13:14.53M 2015-10-10T23:10:53.880Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7260 00:13:14.73M 2015-10-10T23:10:54.080Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7251 00:13:14.93M 2015-10-10T23:10:54.285Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.772 1503.7247 00:13:15.15M 2015-10-10T23:10:54.485Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7255 00:13:15.35M 2015-10-10T23:10:54.690Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.773 1503.7253 00:13:15.55M 2015-10-10T23:10:54.890Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7253 00:13:15.75M 2015-10-10T23:10:55.097Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7257 00:13:15.94M 2015-10-10T23:10:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7266 00:13:16.16M 2015-10-10T23:10:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.774 1503.7266 00:13:16.36M 2015-10-10T23:10:55.700Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:13:16.56M 2015-10-10T23:10:55.905Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7267 00:13:16.76M 2015-10-10T23:10:56.110Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7280 00:13:16.96M 2015-10-10T23:10:56.310Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7291 00:13:17.18M 2015-10-10T23:10:56.515Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7295 00:13:17.38M 2015-10-10T23:10:56.735Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7301 00:13:17.58M 2015-10-10T23:10:56.920Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.777 1503.7299 00:13:17.79M 2015-10-10T23:10:57.125Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.740 34.777 1503.7290 00:13:17.97M 2015-10-10T23:10:57.325Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7285 00:13:18.19M 2015-10-10T23:10:57.530Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.775 1503.7284 00:13:18.39M 2015-10-10T23:10:57.730Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.776 1503.7292 00:13:18.59M 2015-10-10T23:10:57.935Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.776 1503.7300 00:13:18.79M 2015-10-10T23:10:58.140Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7253 00:13:19.01M 2015-10-10T23:10:58.340Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7250 00:13:19.21M 2015-10-10T23:10:58.545Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7239 00:13:19.41M 2015-10-10T23:10:58.750Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7241 00:13:19.61M 2015-10-10T23:10:58.950Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.770 1503.7234 00:13:19.81M 2015-10-10T23:10:59.173Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7228 00:13:20.02M 2015-10-10T23:10:59.360Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7213 00:13:20.22M 2015-10-10T23:10:59.560Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7209 00:13:20.42M 2015-10-10T23:10:59.765Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.770 1503.7197 00:13:20.62M 2015-10-10T23:10:59.965Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.770 1503.7198 00:13:20.82M 2015-10-10T23:11:00.170Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.770 1503.7191 00:13:21.04M 2015-10-10T23:11:00.370Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7195 00:13:21.24M 2015-10-10T23:11:00.570Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7190 00:13:21.44M 2015-10-10T23:11:00.813Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7184 00:13:21.63M 2015-10-10T23:11:00.980Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7181 00:13:21.83M 2015-10-10T23:11:01.200Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7179 00:13:22.05M 2015-10-10T23:11:01.405Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7179 00:13:22.27M 2015-10-10T23:11:01.590Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.772 1503.7184 00:13:22.45M 2015-10-10T23:11:01.813Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7189 00:13:22.65M 2015-10-10T23:11:01.995Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7194 00:13:22.85M 2015-10-10T23:11:02.200Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7205 00:13:23.07M 2015-10-10T23:11:02.400Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7207 00:13:23.27M 2015-10-10T23:11:02.605Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7206 00:13:23.47M 2015-10-10T23:11:02.810Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7202 00:13:23.67M 2015-10-10T23:11:03.010Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7202 00:13:23.87M 2015-10-10T23:11:03.215Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7205 00:13:24.08M 2015-10-10T23:11:03.415Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7208 00:13:24.28M 2015-10-10T23:11:03.620Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7209 00:13:24.48M 2015-10-10T23:11:03.825Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7216 00:13:24.68M 2015-10-10T23:11:04.025Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.772 1503.7220 00:13:24.88M 2015-10-10T23:11:04.230Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.771 1503.7218 00:13:25.10M 2015-10-10T23:11:04.435Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7156 00:13:25.30M 2015-10-10T23:11:04.640Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.728 34.765 1503.7155 00:13:25.50M 2015-10-10T23:11:04.840Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.731 34.768 1503.7201 00:13:25.70M 2015-10-10T23:11:05.040Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7209 00:13:25.90M 2015-10-10T23:11:05.245Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7212 00:13:26.11M 2015-10-10T23:11:05.450Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7219 00:13:26.31M 2015-10-10T23:11:05.670Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.734 34.770 1503.7227 00:13:26.51M 2015-10-10T23:11:05.850Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7224 00:13:26.73M 2015-10-10T23:11:06.055Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7233 00:13:26.91M 2015-10-10T23:11:06.261Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7234 00:13:27.13M 2015-10-10T23:11:06.460Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7240 00:13:27.33M 2015-10-10T23:11:06.665Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7236 00:13:27.52M 2015-10-10T23:11:06.870Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7220 00:13:27.73M 2015-10-10T23:11:07.070Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7209 00:13:27.92M 2015-10-10T23:11:07.275Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7216 00:13:28.14M 2015-10-10T23:11:07.475Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7223 00:13:28.34M 2015-10-10T23:11:07.680Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.775 1503.7242 00:13:28.54M 2015-10-10T23:11:07.885Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.775 1503.7245 00:13:28.74M 2015-10-10T23:11:08.086Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7238 00:13:28.94M 2015-10-10T23:11:08.286Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7256 00:13:29.16M 2015-10-10T23:11:08.491Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7255 00:13:29.35M 2015-10-10T23:11:08.696Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.776 1503.7253 00:13:29.56M 2015-10-10T23:11:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7253 00:13:29.75M 2015-10-10T23:11:09.100Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7255 00:13:29.95M 2015-10-10T23:11:09.305Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7249 00:13:30.17M 2015-10-10T23:11:09.511Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7257 00:13:30.37M 2015-10-10T23:11:09.711Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.744 34.780 1503.7332 00:13:30.57M 2015-10-10T23:11:09.915Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7306 00:13:30.77M 2015-10-10T23:11:10.136Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7307 00:13:30.97M 2015-10-10T23:11:10.320Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7305 00:13:31.20M 2015-10-10T23:11:10.525Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.776 1503.7296 00:13:31.39M 2015-10-10T23:11:10.725Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7279 00:13:31.59M 2015-10-10T23:11:10.930Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7277 00:13:31.78M 2015-10-10T23:11:11.131Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7275 00:13:32.00M 2015-10-10T23:11:11.336Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7262 00:13:32.20M 2015-10-10T23:11:11.541Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7263 00:13:32.40M 2015-10-10T23:11:11.741Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7271 00:13:32.60M 2015-10-10T23:11:11.946Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7272 00:13:32.80M 2015-10-10T23:11:12.151Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7272 00:13:33.02M 2015-10-10T23:11:12.351Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7272 00:13:33.22M 2015-10-10T23:11:12.556Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7267 00:13:33.42M 2015-10-10T23:11:12.756Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7268 00:13:33.62M 2015-10-10T23:11:12.961Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7275 00:13:33.81M 2015-10-10T23:11:13.161Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7272 00:13:34.03M 2015-10-10T23:11:13.366Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7269 00:13:34.23M 2015-10-10T23:11:13.571Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7266 00:13:34.43M 2015-10-10T23:11:13.771Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7261 00:13:34.63M 2015-10-10T23:11:13.976Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.772 1503.7251 00:13:34.83M 2015-10-10T23:11:14.176Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.772 1503.7245 00:13:35.05M 2015-10-10T23:11:14.413Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.772 1503.7244 00:13:35.25M 2015-10-10T23:11:14.606Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7245 00:13:35.45M 2015-10-10T23:11:14.786Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7235 00:13:35.66M 2015-10-10T23:11:14.991Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7229 00:13:35.85M 2015-10-10T23:11:15.196Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7223 00:13:36.06M 2015-10-10T23:11:15.396Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7224 00:13:36.26M 2015-10-10T23:11:15.601Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7230 00:13:36.46M 2015-10-10T23:11:15.801Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7238 00:13:36.66M 2015-10-10T23:11:16.006Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7246 00:13:36.86M 2015-10-10T23:11:16.211Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:13:37.08M 2015-10-10T23:11:16.411Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:13:37.28M 2015-10-10T23:11:16.616Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7233 00:13:37.48M 2015-10-10T23:11:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7263 00:13:37.68M 2015-10-10T23:11:17.021Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7279 00:13:37.87M 2015-10-10T23:11:17.226Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7289 00:13:38.09M 2015-10-10T23:11:17.426Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7305 00:13:38.29M 2015-10-10T23:11:17.631Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7313 00:13:38.49M 2015-10-10T23:11:17.831Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7310 00:13:38.69M 2015-10-10T23:11:18.036Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7307 00:13:38.89M 2015-10-10T23:11:18.252Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.776 1503.7300 00:13:39.11M 2015-10-10T23:11:18.441Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.776 1503.7291 00:13:39.31M 2015-10-10T23:11:18.653Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7277 00:13:39.51M 2015-10-10T23:11:18.851Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7258 00:13:39.71M 2015-10-10T23:11:19.066Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7240 00:13:39.91M 2015-10-10T23:11:19.256Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.775 1503.7241 00:13:40.14M 2015-10-10T23:11:19.493Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7250 00:13:40.32M 2015-10-10T23:11:19.661Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7246 00:13:40.52M 2015-10-10T23:11:19.866Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.778 1503.7258 00:13:40.72M 2015-10-10T23:11:20.066Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7225 00:13:40.92M 2015-10-10T23:11:20.271Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.738 34.777 1503.7222 00:13:41.14M 2015-10-10T23:11:20.471Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.778 1503.7212 00:13:41.34M 2015-10-10T23:11:20.676Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.738 34.777 1503.7202 00:13:41.54M 2015-10-10T23:11:20.881Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7189 00:13:41.74M 2015-10-10T23:11:21.081Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7181 00:13:41.93M 2015-10-10T23:11:21.286Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7186 00:13:42.15M 2015-10-10T23:11:21.486Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.771 1503.7129 00:13:42.35M 2015-10-10T23:11:21.691Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7124 00:13:42.55M 2015-10-10T23:11:21.896Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.771 1503.7118 00:13:42.75M 2015-10-10T23:11:22.096Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7180 00:13:42.95M 2015-10-10T23:11:22.301Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.767 1503.7179 00:13:43.17M 2015-10-10T23:11:22.501Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.730 34.767 1503.7194 00:13:43.37M 2015-10-10T23:11:22.701Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.730 34.767 1503.7201 00:13:43.57M 2015-10-10T23:11:22.906Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.730 34.767 1503.7206 00:13:43.76M 2015-10-10T23:11:23.111Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.731 34.768 1503.7214 00:13:43.96M 2015-10-10T23:11:23.316Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.732 34.768 1503.7223 00:13:44.18M 2015-10-10T23:11:23.537Z|I-OCEAN7-304-XXXX| 24.95 14.037 41.733 34.769 1503.7239 00:13:44.38M 2015-10-10T23:11:23.721Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7249 00:13:44.60M 2015-10-10T23:11:23.926Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7253 00:13:44.78M 2015-10-10T23:11:24.126Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7260 00:13:45.00M 2015-10-10T23:11:24.331Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7272 00:13:45.20M 2015-10-10T23:11:24.531Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7273 00:13:45.40M 2015-10-10T23:11:24.736Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7269 00:13:45.60M 2015-10-10T23:11:24.941Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7268 00:13:45.79M 2015-10-10T23:11:25.141Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7256 00:13:46.01M 2015-10-10T23:11:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7261 00:13:46.21M 2015-10-10T23:11:25.546Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.738 34.777 1503.7214 00:13:46.41M 2015-10-10T23:11:25.746Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.738 34.777 1503.7212 00:13:46.61M 2015-10-10T23:11:25.951Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.738 34.777 1503.7214 00:13:46.81M 2015-10-10T23:11:26.161Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7220 00:13:47.03M 2015-10-10T23:11:26.361Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.738 34.777 1503.7225 00:13:47.23M 2015-10-10T23:11:26.561Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.776 1503.7219 00:13:47.43M 2015-10-10T23:11:26.766Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.776 1503.7222 00:13:47.63M 2015-10-10T23:11:26.966Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7227 00:13:47.82M 2015-10-10T23:11:27.171Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7240 00:13:48.04M 2015-10-10T23:11:27.377Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7250 00:13:48.24M 2015-10-10T23:11:27.581Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7266 00:13:48.44M 2015-10-10T23:11:27.781Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.776 1503.7279 00:13:48.64M 2015-10-10T23:11:27.997Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7286 00:13:48.84M 2015-10-10T23:11:28.187Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.740 34.776 1503.7297 00:13:49.07M 2015-10-10T23:11:28.391Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7301 00:13:49.26M 2015-10-10T23:11:28.591Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7297 00:13:49.46M 2015-10-10T23:11:28.791Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7302 00:13:49.65M 2015-10-10T23:11:29.001Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7297 00:13:49.85M 2015-10-10T23:11:29.201Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.776 1503.7281 00:13:50.07M 2015-10-10T23:11:29.406Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.776 1503.7280 00:13:50.27M 2015-10-10T23:11:29.606Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7291 00:13:50.47M 2015-10-10T23:11:29.811Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7297 00:13:50.67M 2015-10-10T23:11:30.016Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7295 00:13:50.87M 2015-10-10T23:11:30.216Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7291 00:13:51.09M 2015-10-10T23:11:30.421Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7291 00:13:51.29M 2015-10-10T23:11:30.621Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7280 00:13:51.49M 2015-10-10T23:11:30.826Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7274 00:13:51.68M 2015-10-10T23:11:31.026Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7268 00:13:51.88M 2015-10-10T23:11:31.231Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7266 00:13:52.10M 2015-10-10T23:11:31.436Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.777 1503.7271 00:13:52.30M 2015-10-10T23:11:31.641Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7273 00:13:52.50M 2015-10-10T23:11:31.842Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.777 1503.7269 00:13:52.70M 2015-10-10T23:11:32.046Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.777 1503.7267 00:13:52.90M 2015-10-10T23:11:32.246Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7266 00:13:53.12M 2015-10-10T23:11:32.493Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.775 1503.7264 00:13:53.31M 2015-10-10T23:11:32.652Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.774 1503.7258 00:13:53.53M 2015-10-10T23:11:32.857Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7251 00:13:53.71M 2015-10-10T23:11:33.062Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7244 00:13:53.91M 2015-10-10T23:11:33.262Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7242 00:13:54.13M 2015-10-10T23:11:33.467Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7227 00:13:54.33M 2015-10-10T23:11:33.672Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.772 1503.7249 00:13:54.53M 2015-10-10T23:11:33.872Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7271 00:13:54.73M 2015-10-10T23:11:34.077Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.740 34.775 1503.7303 00:13:54.93M 2015-10-10T23:11:34.277Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7299 00:13:55.15M 2015-10-10T23:11:34.482Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7306 00:13:55.35M 2015-10-10T23:11:34.682Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.734 34.770 1503.7263 00:13:55.55M 2015-10-10T23:11:34.887Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7262 00:13:55.74M 2015-10-10T23:11:35.092Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7262 00:13:55.94M 2015-10-10T23:11:35.292Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7267 00:13:56.16M 2015-10-10T23:11:35.533Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7268 00:13:56.36M 2015-10-10T23:11:35.697Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7268 00:13:56.56M 2015-10-10T23:11:35.918Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7275 00:13:56.76M 2015-10-10T23:11:36.107Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7277 00:13:56.96M 2015-10-10T23:11:36.307Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7278 00:13:57.18M 2015-10-10T23:11:36.512Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7288 00:13:57.38M 2015-10-10T23:11:36.712Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.775 1503.7290 00:13:57.57M 2015-10-10T23:11:36.932Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7290 00:13:57.77M 2015-10-10T23:11:37.122Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7291 00:13:58.01M 2015-10-10T23:11:37.327Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7299 00:13:58.19M 2015-10-10T23:11:37.527Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7292 00:13:58.39M 2015-10-10T23:11:37.732Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7297 00:13:58.59M 2015-10-10T23:11:37.932Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7317 00:13:58.79M 2015-10-10T23:11:38.137Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7321 00:13:59.01M 2015-10-10T23:11:38.337Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7313 00:13:59.21M 2015-10-10T23:11:38.542Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7305 00:13:59.40M 2015-10-10T23:11:38.742Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7296 00:13:59.61M 2015-10-10T23:11:38.947Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.777 1503.7274 00:13:59.80M 2015-10-10T23:11:39.152Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7286 00:14:00.02M 2015-10-10T23:11:39.352Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7285 00:14:00.22M 2015-10-10T23:11:39.573Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7289 00:14:00.42M 2015-10-10T23:11:39.757Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.744 34.780 1503.7332 00:14:00.62M 2015-10-10T23:11:39.973Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.744 34.780 1503.7340 00:14:00.82M 2015-10-10T23:11:40.167Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.744 34.780 1503.7336 00:14:01.04M 2015-10-10T23:11:40.367Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.744 34.780 1503.7339 00:14:01.24M 2015-10-10T23:11:40.572Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.744 34.780 1503.7340 00:14:01.44M 2015-10-10T23:11:40.777Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.779 1503.7335 00:14:01.63M 2015-10-10T23:11:40.977Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.780 1503.7334 00:14:01.83M 2015-10-10T23:11:41.182Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.743 34.779 1503.7340 00:14:02.05M 2015-10-10T23:11:41.402Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.743 34.779 1503.7329 00:14:02.25M 2015-10-10T23:11:41.587Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.743 34.779 1503.7333 00:14:02.47M 2015-10-10T23:11:41.792Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.742 34.778 1503.7333 00:14:02.65M 2015-10-10T23:11:41.992Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.778 1503.7321 00:14:02.85M 2015-10-10T23:11:42.197Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:14:03.07M 2015-10-10T23:11:42.397Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.778 1503.7310 00:14:03.27M 2015-10-10T23:11:42.602Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7297 00:14:03.47M 2015-10-10T23:11:42.802Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7299 00:14:03.67M 2015-10-10T23:11:43.007Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.779 1503.7297 00:14:03.86M 2015-10-10T23:11:43.212Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.778 1503.7285 00:14:04.08M 2015-10-10T23:11:43.412Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7277 00:14:04.28M 2015-10-10T23:11:43.617Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7278 00:14:04.48M 2015-10-10T23:11:43.817Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7269 00:14:04.68M 2015-10-10T23:11:44.022Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7268 00:14:04.88M 2015-10-10T23:11:44.227Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7271 00:14:05.10M 2015-10-10T23:11:44.432Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.776 1503.7266 00:14:05.30M 2015-10-10T23:11:44.632Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7242 00:14:05.50M 2015-10-10T23:11:44.837Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.738 34.776 1503.7247 00:14:05.69M 2015-10-10T23:11:45.037Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7252 00:14:05.89M 2015-10-10T23:11:45.242Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7252 00:14:06.11M 2015-10-10T23:11:45.453Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.776 1503.7253 00:14:06.31M 2015-10-10T23:11:45.647Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7255 00:14:06.51M 2015-10-10T23:11:45.867Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7250 00:14:06.71M 2015-10-10T23:11:46.053Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7250 00:14:06.93M 2015-10-10T23:11:46.253Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7246 00:14:07.13M 2015-10-10T23:11:46.462Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7250 00:14:07.32M 2015-10-10T23:11:46.662Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.741 34.778 1503.7283 00:14:07.53M 2015-10-10T23:11:46.867Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7279 00:14:07.72M 2015-10-10T23:11:47.072Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7269 00:14:07.92M 2015-10-10T23:11:47.267Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7271 00:14:08.14M 2015-10-10T23:11:47.472Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.741 34.778 1503.7277 00:14:08.34M 2015-10-10T23:11:47.677Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.779 1503.7284 00:14:08.54M 2015-10-10T23:11:47.877Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.776 1503.7257 00:14:08.74M 2015-10-10T23:11:48.082Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.739 34.776 1503.7249 00:14:08.94M 2015-10-10T23:11:48.282Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7242 00:14:09.16M 2015-10-10T23:11:48.492Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7241 00:14:09.35M 2015-10-10T23:11:48.692Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.775 1503.7230 00:14:09.56M 2015-10-10T23:11:48.892Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.738 34.776 1503.7219 00:14:09.75M 2015-10-10T23:11:49.102Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7218 00:14:09.95M 2015-10-10T23:11:49.302Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.775 1503.7212 00:14:10.17M 2015-10-10T23:11:49.502Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7214 00:14:10.37M 2015-10-10T23:11:49.707Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7212 00:14:10.57M 2015-10-10T23:11:49.912Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7256 00:14:10.77M 2015-10-10T23:11:50.112Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.773 1503.7252 00:14:10.97M 2015-10-10T23:11:50.332Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.737 34.773 1503.7261 00:14:11.19M 2015-10-10T23:11:50.522Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7269 00:14:11.40M 2015-10-10T23:11:50.722Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7283 00:14:11.59M 2015-10-10T23:11:50.922Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.773 1503.7289 00:14:11.78M 2015-10-10T23:11:51.127Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.772 1503.7294 00:14:12.00M 2015-10-10T23:11:51.332Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.737 34.772 1503.7292 00:14:12.20M 2015-10-10T23:11:51.573Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.772 1503.7294 00:14:12.40M 2015-10-10T23:11:51.737Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.740 34.775 1503.7328 00:14:12.60M 2015-10-10T23:11:51.942Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.740 34.775 1503.7321 00:14:12.80M 2015-10-10T23:11:52.137Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.776 1503.7328 00:14:13.02M 2015-10-10T23:11:52.347Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7324 00:14:13.21M 2015-10-10T23:11:52.548Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.741 34.777 1503.7319 00:14:13.41M 2015-10-10T23:11:52.757Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.741 34.777 1503.7307 00:14:13.61M 2015-10-10T23:11:52.952Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.778 1503.7314 00:14:13.81M 2015-10-10T23:11:53.157Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:14:14.03M 2015-10-10T23:11:53.363Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7313 00:14:14.23M 2015-10-10T23:11:53.563Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7314 00:14:14.43M 2015-10-10T23:11:53.767Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.778 1503.7319 00:14:14.63M 2015-10-10T23:11:53.972Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7329 00:14:14.83M 2015-10-10T23:11:54.213Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7332 00:14:15.05M 2015-10-10T23:11:54.377Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7325 00:14:15.25M 2015-10-10T23:11:54.582Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.780 1503.7324 00:14:15.44M 2015-10-10T23:11:54.797Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.744 34.781 1503.7335 00:14:15.64M 2015-10-10T23:11:54.987Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.744 34.780 1503.7330 00:14:15.86M 2015-10-10T23:11:55.187Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.743 34.780 1503.7323 00:14:16.06M 2015-10-10T23:11:55.392Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.743 34.780 1503.7322 00:14:16.26M 2015-10-10T23:11:55.592Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7311 00:14:16.46M 2015-10-10T23:11:55.797Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7294 00:14:16.66M 2015-10-10T23:11:56.002Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7291 00:14:16.86M 2015-10-10T23:11:56.202Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7285 00:14:17.08M 2015-10-10T23:11:56.412Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7274 00:14:17.27M 2015-10-10T23:11:56.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7263 00:14:17.47M 2015-10-10T23:11:56.812Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7249 00:14:17.67M 2015-10-10T23:11:57.018Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7247 00:14:17.87M 2015-10-10T23:11:57.218Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7246 00:14:18.09M 2015-10-10T23:11:57.423Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7260 00:14:18.29M 2015-10-10T23:11:57.623Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.776 1503.7263 00:14:18.49M 2015-10-10T23:11:57.828Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7266 00:14:18.69M 2015-10-10T23:11:58.033Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.777 1503.7273 00:14:18.89M 2015-10-10T23:11:58.233Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7289 00:14:19.11M 2015-10-10T23:11:58.453Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.741 34.778 1503.7300 00:14:19.30M 2015-10-10T23:11:58.643Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7301 00:14:19.51M 2015-10-10T23:11:58.843Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7295 00:14:19.70M 2015-10-10T23:11:59.048Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.741 34.779 1503.7280 00:14:19.90M 2015-10-10T23:11:59.268Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.778 1503.7272 00:14:20.12M 2015-10-10T23:11:59.492Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.777 1503.7262 00:14:20.34M 2015-10-10T23:11:59.658Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7256 00:14:20.52M 2015-10-10T23:11:59.893Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7247 00:14:20.72M 2015-10-10T23:12:00.063Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7231 00:14:20.92M 2015-10-10T23:12:00.268Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.775 1503.7235 00:14:21.14M 2015-10-10T23:12:00.468Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7229 00:14:21.33M 2015-10-10T23:12:00.673Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7227 00:14:21.53M 2015-10-10T23:12:00.873Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7230 00:14:21.73M 2015-10-10T23:12:01.078Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7229 00:14:21.93M 2015-10-10T23:12:01.283Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7217 00:14:22.15M 2015-10-10T23:12:01.483Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.742 34.780 1503.7269 00:14:22.35M 2015-10-10T23:12:01.683Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7273 00:14:22.55M 2015-10-10T23:12:01.888Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7278 00:14:22.75M 2015-10-10T23:12:02.093Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.742 34.780 1503.7286 00:14:22.95M 2015-10-10T23:12:02.298Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7296 00:14:23.17M 2015-10-10T23:12:02.498Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7299 00:14:23.37M 2015-10-10T23:12:02.703Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.743 34.780 1503.7308 00:14:23.56M 2015-10-10T23:12:02.903Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.780 1503.7318 00:14:23.76M 2015-10-10T23:12:03.133Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7323 00:14:23.96M 2015-10-10T23:12:03.313Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7318 00:14:24.18M 2015-10-10T23:12:03.513Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7307 00:14:24.38M 2015-10-10T23:12:03.733Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7295 00:14:24.58M 2015-10-10T23:12:03.932Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7297 00:14:24.80M 2015-10-10T23:12:04.123Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.776 1503.7290 00:14:25.00M 2015-10-10T23:12:04.328Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7286 00:14:25.20M 2015-10-10T23:12:04.528Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7277 00:14:25.39M 2015-10-10T23:12:04.733Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7262 00:14:25.59M 2015-10-10T23:12:04.928Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7264 00:14:25.79M 2015-10-10T23:12:05.174Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7274 00:14:26.01M 2015-10-10T23:12:05.338Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7291 00:14:26.21M 2015-10-10T23:12:05.543Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.773 1503.7290 00:14:26.41M 2015-10-10T23:12:05.748Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7286 00:14:26.61M 2015-10-10T23:12:05.948Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7290 00:14:26.81M 2015-10-10T23:12:06.153Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.740 34.776 1503.7297 00:14:27.03M 2015-10-10T23:12:06.358Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.740 34.776 1503.7299 00:14:27.23M 2015-10-10T23:12:06.573Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.740 34.776 1503.7301 00:14:27.42M 2015-10-10T23:12:06.758Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.740 34.776 1503.7303 00:14:27.62M 2015-10-10T23:12:06.963Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7299 00:14:27.82M 2015-10-10T23:12:07.168Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.776 1503.7292 00:14:28.04M 2015-10-10T23:12:07.373Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.777 1503.7290 00:14:28.24M 2015-10-10T23:12:07.573Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.777 1503.7286 00:14:28.44M 2015-10-10T23:12:07.778Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7281 00:14:28.64M 2015-10-10T23:12:07.983Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7280 00:14:28.84M 2015-10-10T23:12:08.203Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7278 00:14:29.06M 2015-10-10T23:12:08.388Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7275 00:14:29.27M 2015-10-10T23:12:08.588Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7271 00:14:29.45M 2015-10-10T23:12:08.793Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7264 00:14:29.65M 2015-10-10T23:12:08.998Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7261 00:14:29.85M 2015-10-10T23:12:09.198Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7258 00:14:30.07M 2015-10-10T23:12:09.413Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7253 00:14:30.27M 2015-10-10T23:12:09.603Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7256 00:14:30.47M 2015-10-10T23:12:09.808Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7266 00:14:30.67M 2015-10-10T23:12:10.008Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7269 00:14:30.86M 2015-10-10T23:12:10.213Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7278 00:14:31.08M 2015-10-10T23:12:10.418Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7286 00:14:31.29M 2015-10-10T23:12:10.618Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7289 00:14:31.48M 2015-10-10T23:12:10.823Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7251 00:14:31.68M 2015-10-10T23:12:11.023Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7258 00:14:31.88M 2015-10-10T23:12:11.228Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7261 00:14:32.10M 2015-10-10T23:12:11.433Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7257 00:14:32.30M 2015-10-10T23:12:11.633Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7260 00:14:32.50M 2015-10-10T23:12:11.838Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7260 00:14:32.70M 2015-10-10T23:12:12.043Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7255 00:14:32.90M 2015-10-10T23:12:12.243Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7260 00:14:33.12M 2015-10-10T23:12:12.448Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.770 1503.7264 00:14:33.31M 2015-10-10T23:12:12.673Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.734 34.770 1503.7264 00:14:33.51M 2015-10-10T23:12:12.856Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.771 1503.7253 00:14:33.73M 2015-10-10T23:12:13.058Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7251 00:14:33.91M 2015-10-10T23:12:13.258Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7247 00:14:34.13M 2015-10-10T23:12:13.463Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7249 00:14:34.33M 2015-10-10T23:12:13.663Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7257 00:14:34.53M 2015-10-10T23:12:13.868Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.775 1503.7253 00:14:34.73M 2015-10-10T23:12:14.073Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7247 00:14:34.93M 2015-10-10T23:12:14.273Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7245 00:14:35.15M 2015-10-10T23:12:14.478Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7245 00:14:35.34M 2015-10-10T23:12:14.683Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7211 00:14:35.54M 2015-10-10T23:12:14.893Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7208 00:14:35.74M 2015-10-10T23:12:15.088Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7197 00:14:35.94M 2015-10-10T23:12:15.292Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.774 1503.7190 00:14:36.16M 2015-10-10T23:12:15.496Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7147 00:14:36.36M 2015-10-10T23:12:15.693Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7213 00:14:36.56M 2015-10-10T23:12:15.898Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.776 1503.7212 00:14:36.76M 2015-10-10T23:12:16.103Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.776 1503.7222 00:14:36.95M 2015-10-10T23:12:16.303Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7202 00:14:37.18M 2015-10-10T23:12:16.508Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7203 00:14:37.37M 2015-10-10T23:12:16.708Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.740 34.780 1503.7202 00:14:37.57M 2015-10-10T23:12:16.913Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.740 34.779 1503.7211 00:14:37.77M 2015-10-10T23:12:17.134Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.739 34.779 1503.7209 00:14:37.97M 2015-10-10T23:12:17.318Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.739 34.779 1503.7213 00:14:38.20M 2015-10-10T23:12:17.523Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.740 34.779 1503.7219 00:14:38.39M 2015-10-10T23:12:17.723Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7216 00:14:38.59M 2015-10-10T23:12:17.929Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.739 34.778 1503.7217 00:14:38.79M 2015-10-10T23:12:18.136Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.739 34.777 1503.7223 00:14:39.00M 2015-10-10T23:12:18.335Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.777 1503.7234 00:14:39.20M 2015-10-10T23:12:18.539Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7236 00:14:39.40M 2015-10-10T23:12:18.739Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7234 00:14:39.60M 2015-10-10T23:12:18.943Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7238 00:14:39.80M 2015-10-10T23:12:19.149Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7234 00:14:40.02M 2015-10-10T23:12:19.353Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7235 00:14:40.22M 2015-10-10T23:12:19.554Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7238 00:14:40.42M 2015-10-10T23:12:19.758Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.773 1503.7230 00:14:40.62M 2015-10-10T23:12:19.958Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.772 1503.7219 00:14:40.82M 2015-10-10T23:12:20.164Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7206 00:14:41.04M 2015-10-10T23:12:20.364Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7238 00:14:41.24M 2015-10-10T23:12:20.569Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.774 1503.7250 00:14:41.43M 2015-10-10T23:12:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7229 00:14:41.63M 2015-10-10T23:12:20.974Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7224 00:14:41.83M 2015-10-10T23:12:21.174Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7188 00:14:42.05M 2015-10-10T23:12:21.384Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7197 00:14:42.25M 2015-10-10T23:12:21.599Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7190 00:14:42.45M 2015-10-10T23:12:21.789Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7234 00:14:42.66M 2015-10-10T23:12:21.989Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7251 00:14:42.85M 2015-10-10T23:12:22.189Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7275 00:14:43.06M 2015-10-10T23:12:22.394Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.778 1503.7297 00:14:43.26M 2015-10-10T23:12:22.599Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.743 34.779 1503.7321 00:14:43.46M 2015-10-10T23:12:22.799Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.744 34.780 1503.7339 00:14:43.66M 2015-10-10T23:12:23.004Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.745 34.781 1503.7354 00:14:43.86M 2015-10-10T23:12:23.209Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.746 34.782 1503.7366 00:14:44.08M 2015-10-10T23:12:23.409Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.746 34.782 1503.7374 00:14:44.28M 2015-10-10T23:12:23.609Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.747 34.783 1503.7380 00:14:44.48M 2015-10-10T23:12:23.814Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.747 34.783 1503.7385 00:14:44.67M 2015-10-10T23:12:24.019Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.748 34.784 1503.7393 00:14:44.87M 2015-10-10T23:12:24.252Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.747 34.782 1503.7373 00:14:45.10M 2015-10-10T23:12:24.424Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.746 34.782 1503.7365 00:14:45.29M 2015-10-10T23:12:24.629Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.746 34.782 1503.7357 00:14:45.49M 2015-10-10T23:12:24.834Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7263 00:14:45.69M 2015-10-10T23:12:25.034Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7258 00:14:45.89M 2015-10-10T23:12:25.239Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7251 00:14:46.11M 2015-10-10T23:12:25.439Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.771 1503.7250 00:14:46.31M 2015-10-10T23:12:25.644Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.733 34.770 1503.7231 00:14:46.51M 2015-10-10T23:12:25.849Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7280 00:14:46.71M 2015-10-10T23:12:26.069Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7294 00:14:46.91M 2015-10-10T23:12:26.257Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7301 00:14:47.14M 2015-10-10T23:12:26.454Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7318 00:14:47.32M 2015-10-10T23:12:26.659Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7334 00:14:47.52M 2015-10-10T23:12:26.894Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7354 00:14:47.72M 2015-10-10T23:12:27.064Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7365 00:14:47.92M 2015-10-10T23:12:27.269Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.744 34.778 1503.7374 00:14:48.14M 2015-10-10T23:12:27.469Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.744 34.779 1503.7383 00:14:48.34M 2015-10-10T23:12:27.674Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.745 34.780 1503.7393 00:14:48.54M 2015-10-10T23:12:27.874Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.745 34.784 1503.7301 00:14:48.74M 2015-10-10T23:12:28.079Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.745 34.785 1503.7286 00:14:48.93M 2015-10-10T23:12:28.284Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.745 34.785 1503.7278 00:14:49.15M 2015-10-10T23:12:28.484Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.745 34.785 1503.7264 00:14:49.35M 2015-10-10T23:12:28.689Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.744 34.784 1503.7253 00:14:49.55M 2015-10-10T23:12:28.895Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.744 34.784 1503.7241 00:14:49.75M 2015-10-10T23:12:29.094Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.743 34.783 1503.7230 00:14:49.95M 2015-10-10T23:12:29.299Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.742 34.782 1503.7222 00:14:50.17M 2015-10-10T23:12:29.499Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.742 34.781 1503.7230 00:14:50.37M 2015-10-10T23:12:29.704Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.742 34.781 1503.7244 00:14:50.57M 2015-10-10T23:12:29.909Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.742 34.781 1503.7261 00:14:50.77M 2015-10-10T23:12:30.133Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.743 34.782 1503.7283 00:14:50.97M 2015-10-10T23:12:30.314Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.741 34.779 1503.7257 00:14:51.18M 2015-10-10T23:12:30.534Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7261 00:14:51.38M 2015-10-10T23:12:30.724Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7253 00:14:51.60M 2015-10-10T23:12:30.924Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7235 00:14:51.78M 2015-10-10T23:12:31.124Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7241 00:14:52.00M 2015-10-10T23:12:31.329Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7242 00:14:52.20M 2015-10-10T23:12:31.535Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7244 00:14:52.40M 2015-10-10T23:12:31.734Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.774 1503.7250 00:14:52.60M 2015-10-10T23:12:31.936Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.738 34.775 1503.7260 00:14:52.80M 2015-10-10T23:12:32.139Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7274 00:14:53.01M 2015-10-10T23:12:32.344Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7284 00:14:53.21M 2015-10-10T23:12:32.550Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7274 00:14:53.41M 2015-10-10T23:12:32.749Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7267 00:14:53.61M 2015-10-10T23:12:32.949Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.777 1503.7263 00:14:53.81M 2015-10-10T23:12:33.154Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.777 1503.7257 00:14:54.03M 2015-10-10T23:12:33.359Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7246 00:14:54.23M 2015-10-10T23:12:33.564Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7244 00:14:54.43M 2015-10-10T23:12:33.764Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7253 00:14:54.63M 2015-10-10T23:12:33.969Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7252 00:14:54.82M 2015-10-10T23:12:34.169Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7253 00:14:55.04M 2015-10-10T23:12:34.375Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.776 1503.7253 00:14:55.24M 2015-10-10T23:12:34.580Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7250 00:14:55.44M 2015-10-10T23:12:34.779Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7251 00:14:55.64M 2015-10-10T23:12:34.999Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7240 00:14:55.84M 2015-10-10T23:12:35.184Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7251 00:14:56.08M 2015-10-10T23:12:35.389Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7262 00:14:56.26M 2015-10-10T23:12:35.589Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7277 00:14:56.46M 2015-10-10T23:12:35.794Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.779 1503.7289 00:14:56.66M 2015-10-10T23:12:35.999Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.779 1503.7295 00:14:56.86M 2015-10-10T23:12:36.199Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.779 1503.7299 00:14:57.07M 2015-10-10T23:12:36.404Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.780 1503.7305 00:14:57.27M 2015-10-10T23:12:36.609Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.777 1503.7272 00:14:57.47M 2015-10-10T23:12:36.809Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7269 00:14:57.67M 2015-10-10T23:12:37.014Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7261 00:14:57.87M 2015-10-10T23:12:37.219Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7263 00:14:58.09M 2015-10-10T23:12:37.419Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.739 34.777 1503.7268 00:14:58.29M 2015-10-10T23:12:37.653Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.739 34.777 1503.7256 00:14:58.49M 2015-10-10T23:12:37.824Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7247 00:14:58.69M 2015-10-10T23:12:38.025Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7235 00:14:58.89M 2015-10-10T23:12:38.229Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7239 00:14:59.10M 2015-10-10T23:12:38.434Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7242 00:14:59.30M 2015-10-10T23:12:38.634Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.738 34.776 1503.7244 00:14:59.50M 2015-10-10T23:12:38.839Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7213 00:14:59.70M 2015-10-10T23:12:39.044Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7206 00:14:59.90M 2015-10-10T23:12:39.244Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.772 1503.7197 00:15:00.12M 2015-10-10T23:12:39.465Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7230 00:15:00.32M 2015-10-10T23:12:39.654Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.773 1503.7234 00:15:00.53M 2015-10-10T23:12:39.857Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.774 1503.7245 00:15:00.72M 2015-10-10T23:12:40.059Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7217 00:15:00.92M 2015-10-10T23:12:40.259Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7211 00:15:01.13M 2015-10-10T23:12:40.465Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7208 00:15:01.33M 2015-10-10T23:12:40.669Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.770 1503.7201 00:15:01.53M 2015-10-10T23:12:40.869Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7198 00:15:01.73M 2015-10-10T23:12:41.074Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7203 00:15:01.93M 2015-10-10T23:12:41.279Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7203 00:15:02.15M 2015-10-10T23:12:41.493Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7202 00:15:02.35M 2015-10-10T23:12:41.684Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7201 00:15:02.55M 2015-10-10T23:12:41.884Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7206 00:15:02.75M 2015-10-10T23:12:42.089Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7213 00:15:02.94M 2015-10-10T23:12:42.294Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7227 00:15:03.16M 2015-10-10T23:12:42.490Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7228 00:15:03.36M 2015-10-10T23:12:42.700Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7234 00:15:03.56M 2015-10-10T23:12:42.900Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.775 1503.7247 00:15:03.76M 2015-10-10T23:12:43.105Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7252 00:15:03.96M 2015-10-10T23:12:43.305Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.776 1503.7257 00:15:04.18M 2015-10-10T23:12:43.510Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7255 00:15:04.38M 2015-10-10T23:12:43.710Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7250 00:15:04.58M 2015-10-10T23:12:43.930Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.776 1503.7255 00:15:04.77M 2015-10-10T23:12:44.120Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.776 1503.7255 00:15:05.01M 2015-10-10T23:12:44.325Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7251 00:15:05.19M 2015-10-10T23:12:44.525Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7251 00:15:05.39M 2015-10-10T23:12:44.730Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7253 00:15:05.59M 2015-10-10T23:12:44.930Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7260 00:15:05.79M 2015-10-10T23:12:45.136Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.774 1503.7267 00:15:06.01M 2015-10-10T23:12:45.340Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7266 00:15:06.21M 2015-10-10T23:12:45.540Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7267 00:15:06.41M 2015-10-10T23:12:45.745Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7274 00:15:06.61M 2015-10-10T23:12:45.945Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7277 00:15:06.81M 2015-10-10T23:12:46.150Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7280 00:15:07.02M 2015-10-10T23:12:46.372Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.737 34.772 1503.7280 00:15:07.22M 2015-10-10T23:12:46.555Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7279 00:15:07.42M 2015-10-10T23:12:46.760Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7274 00:15:07.62M 2015-10-10T23:12:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7271 00:15:07.82M 2015-10-10T23:12:47.165Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.773 1503.7268 00:15:08.04M 2015-10-10T23:12:47.365Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.773 1503.7268 00:15:08.24M 2015-10-10T23:12:47.570Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.773 1503.7260 00:15:08.44M 2015-10-10T23:12:47.772Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7264 00:15:08.63M 2015-10-10T23:12:47.975Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7266 00:15:08.83M 2015-10-10T23:12:48.180Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7260 00:15:09.05M 2015-10-10T23:12:48.400Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7262 00:15:09.25M 2015-10-10T23:12:48.585Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.775 1503.7253 00:15:09.47M 2015-10-10T23:12:48.790Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7305 00:15:09.65M 2015-10-10T23:12:48.990Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7252 00:15:09.85M 2015-10-10T23:12:49.195Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7238 00:15:10.07M 2015-10-10T23:12:49.400Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.772 1503.7220 00:15:10.27M 2015-10-10T23:12:49.600Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.771 1503.7203 00:15:10.47M 2015-10-10T23:12:49.813Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7190 00:15:10.66M 2015-10-10T23:12:50.010Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7188 00:15:10.86M 2015-10-10T23:12:50.210Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.731 34.769 1503.7192 00:15:11.08M 2015-10-10T23:12:50.417Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.731 34.769 1503.7188 00:15:11.28M 2015-10-10T23:12:50.616Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.732 34.770 1503.7192 00:15:11.48M 2015-10-10T23:12:50.820Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7206 00:15:11.68M 2015-10-10T23:12:51.025Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.772 1503.7228 00:15:11.88M 2015-10-10T23:12:51.225Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.743 34.780 1503.7325 00:15:12.10M 2015-10-10T23:12:51.425Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7340 00:15:12.30M 2015-10-10T23:12:51.630Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7266 00:15:12.49M 2015-10-10T23:12:51.835Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7257 00:15:12.70M 2015-10-10T23:12:52.035Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.775 1503.7253 00:15:12.89M 2015-10-10T23:12:52.240Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.741 34.779 1503.7299 00:15:13.11M 2015-10-10T23:12:52.445Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.742 34.779 1503.7306 00:15:13.31M 2015-10-10T23:12:52.653Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7322 00:15:13.51M 2015-10-10T23:12:52.865Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7323 00:15:13.71M 2015-10-10T23:12:53.056Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7332 00:15:13.93M 2015-10-10T23:12:53.293Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.743 34.780 1503.7334 00:15:14.13M 2015-10-10T23:12:53.460Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.744 34.780 1503.7345 00:15:14.33M 2015-10-10T23:12:53.660Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.744 34.780 1503.7347 00:15:14.53M 2015-10-10T23:12:53.865Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.744 34.780 1503.7338 00:15:14.73M 2015-10-10T23:12:54.065Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.744 34.780 1503.7339 00:15:14.92M 2015-10-10T23:12:54.270Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7329 00:15:15.14M 2015-10-10T23:12:54.475Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7323 00:15:15.34M 2015-10-10T23:12:54.680Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7327 00:15:15.54M 2015-10-10T23:12:54.880Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.778 1503.7308 00:15:15.74M 2015-10-10T23:12:55.080Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.741 34.777 1503.7286 00:15:15.94M 2015-10-10T23:12:55.285Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7278 00:15:16.16M 2015-10-10T23:12:55.490Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7274 00:15:16.36M 2015-10-10T23:12:55.690Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7267 00:15:16.56M 2015-10-10T23:12:55.895Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.777 1503.7266 00:15:16.76M 2015-10-10T23:12:56.100Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7256 00:15:16.95M 2015-10-10T23:12:56.300Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.778 1503.7256 00:15:17.17M 2015-10-10T23:12:56.505Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7238 00:15:17.37M 2015-10-10T23:12:56.705Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7225 00:15:17.57M 2015-10-10T23:12:56.910Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7247 00:15:17.77M 2015-10-10T23:12:57.110Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7246 00:15:17.97M 2015-10-10T23:12:57.330Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7249 00:15:18.19M 2015-10-10T23:12:57.520Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7250 00:15:18.40M 2015-10-10T23:12:57.720Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.740 34.778 1503.7247 00:15:18.58M 2015-10-10T23:12:57.925Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.778 1503.7252 00:15:18.78M 2015-10-10T23:12:58.125Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.778 1503.7257 00:15:19.00M 2015-10-10T23:12:58.330Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7263 00:15:19.20M 2015-10-10T23:12:58.573Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7285 00:15:19.40M 2015-10-10T23:12:58.735Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.743 34.780 1503.7295 00:15:19.60M 2015-10-10T23:12:58.940Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7292 00:15:19.80M 2015-10-10T23:12:59.145Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7299 00:15:20.02M 2015-10-10T23:12:59.345Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.742 34.779 1503.7300 00:15:20.22M 2015-10-10T23:12:59.550Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.742 34.779 1503.7306 00:15:20.42M 2015-10-10T23:12:59.755Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.779 1503.7306 00:15:20.62M 2015-10-10T23:12:59.955Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.743 34.779 1503.7314 00:15:20.82M 2015-10-10T23:13:00.155Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7299 00:15:21.03M 2015-10-10T23:13:00.360Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.779 1503.7296 00:15:21.23M 2015-10-10T23:13:00.565Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.741 34.778 1503.7296 00:15:21.43M 2015-10-10T23:13:00.765Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7299 00:15:21.63M 2015-10-10T23:13:00.970Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.741 34.778 1503.7292 00:15:21.83M 2015-10-10T23:13:01.175Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7280 00:15:22.05M 2015-10-10T23:13:01.375Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7274 00:15:22.25M 2015-10-10T23:13:01.577Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7263 00:15:22.45M 2015-10-10T23:13:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7261 00:15:22.64M 2015-10-10T23:13:01.985Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7263 00:15:22.86M 2015-10-10T23:13:02.190Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:15:23.07M 2015-10-10T23:13:02.390Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.777 1503.7275 00:15:23.26M 2015-10-10T23:13:02.595Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.778 1503.7268 00:15:23.46M 2015-10-10T23:13:02.800Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.778 1503.7273 00:15:23.66M 2015-10-10T23:13:03.000Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.777 1503.7274 00:15:23.86M 2015-10-10T23:13:03.200Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7269 00:15:24.08M 2015-10-10T23:13:03.405Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7264 00:15:24.28M 2015-10-10T23:13:03.605Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7264 00:15:24.48M 2015-10-10T23:13:03.815Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7262 00:15:24.67M 2015-10-10T23:13:04.015Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.774 1503.7263 00:15:24.87M 2015-10-10T23:13:04.219Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7285 00:15:25.09M 2015-10-10T23:13:04.453Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7300 00:15:25.29M 2015-10-10T23:13:04.625Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7302 00:15:25.49M 2015-10-10T23:13:04.825Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7299 00:15:25.69M 2015-10-10T23:13:05.030Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7300 00:15:25.89M 2015-10-10T23:13:05.235Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7302 00:15:26.11M 2015-10-10T23:13:05.435Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7292 00:15:26.31M 2015-10-10T23:13:05.641Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7299 00:15:26.50M 2015-10-10T23:13:05.840Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.774 1503.7301 00:15:26.70M 2015-10-10T23:13:06.045Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.774 1503.7303 00:15:26.90M 2015-10-10T23:13:06.266Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7305 00:15:27.12M 2015-10-10T23:13:06.451Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7310 00:15:27.34M 2015-10-10T23:13:06.656Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7323 00:15:27.52M 2015-10-10T23:13:06.861Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.778 1503.7327 00:15:27.72M 2015-10-10T23:13:07.060Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7321 00:15:27.92M 2015-10-10T23:13:07.266Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.743 34.780 1503.7313 00:15:28.13M 2015-10-10T23:13:07.466Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7302 00:15:28.34M 2015-10-10T23:13:07.671Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.744 34.781 1503.7307 00:15:28.54M 2015-10-10T23:13:07.871Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7267 00:15:28.73M 2015-10-10T23:13:08.076Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.778 1503.7250 00:15:28.93M 2015-10-10T23:13:08.281Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.738 34.776 1503.7230 00:15:29.15M 2015-10-10T23:13:08.481Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.775 1503.7220 00:15:29.35M 2015-10-10T23:13:08.686Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.736 34.775 1503.7212 00:15:29.55M 2015-10-10T23:13:08.891Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7151 00:15:29.75M 2015-10-10T23:13:09.091Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.772 1503.7146 00:15:29.95M 2015-10-10T23:13:09.296Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.733 34.772 1503.7148 00:15:30.17M 2015-10-10T23:13:09.497Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.773 1503.7164 00:15:30.37M 2015-10-10T23:13:09.701Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7180 00:15:30.56M 2015-10-10T23:13:09.901Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7203 00:15:30.76M 2015-10-10T23:13:10.106Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.774 1503.7214 00:15:30.96M 2015-10-10T23:13:10.306Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7211 00:15:31.18M 2015-10-10T23:13:10.532Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7224 00:15:31.38M 2015-10-10T23:13:10.731Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.773 1503.7222 00:15:31.58M 2015-10-10T23:13:10.921Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7228 00:15:31.80M 2015-10-10T23:13:11.121Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7244 00:15:32.00M 2015-10-10T23:13:11.326Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7258 00:15:32.20M 2015-10-10T23:13:11.531Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:15:32.40M 2015-10-10T23:13:11.731Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7245 00:15:32.60M 2015-10-10T23:13:11.931Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7245 00:15:32.79M 2015-10-10T23:13:12.136Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7249 00:15:33.01M 2015-10-10T23:13:12.341Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7251 00:15:33.21M 2015-10-10T23:13:12.546Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7260 00:15:33.41M 2015-10-10T23:13:12.746Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7249 00:15:33.61M 2015-10-10T23:13:12.951Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7238 00:15:33.81M 2015-10-10T23:13:13.151Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7238 00:15:34.03M 2015-10-10T23:13:13.356Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7235 00:15:34.23M 2015-10-10T23:13:13.561Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7236 00:15:34.43M 2015-10-10T23:13:13.761Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7242 00:15:34.62M 2015-10-10T23:13:13.966Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7242 00:15:34.82M 2015-10-10T23:13:14.166Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7235 00:15:35.04M 2015-10-10T23:13:14.371Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:15:35.24M 2015-10-10T23:13:14.571Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7233 00:15:35.44M 2015-10-10T23:13:14.777Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7231 00:15:35.64M 2015-10-10T23:13:14.981Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7234 00:15:35.84M 2015-10-10T23:13:15.201Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7227 00:15:36.06M 2015-10-10T23:13:15.386Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7229 00:15:36.27M 2015-10-10T23:13:15.591Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7233 00:15:36.46M 2015-10-10T23:13:15.791Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7242 00:15:36.66M 2015-10-10T23:13:15.991Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.737 34.775 1503.7251 00:15:36.86M 2015-10-10T23:13:16.201Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.774 1503.7257 00:15:37.07M 2015-10-10T23:13:16.401Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7250 00:15:37.27M 2015-10-10T23:13:16.606Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7286 00:15:37.47M 2015-10-10T23:13:16.806Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7283 00:15:37.67M 2015-10-10T23:13:17.011Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7280 00:15:37.87M 2015-10-10T23:13:17.211Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7275 00:15:38.09M 2015-10-10T23:13:17.417Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.777 1503.7283 00:15:38.29M 2015-10-10T23:13:17.616Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.740 34.777 1503.7292 00:15:38.48M 2015-10-10T23:13:17.821Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.778 1503.7302 00:15:38.68M 2015-10-10T23:13:18.026Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7313 00:15:38.88M 2015-10-10T23:13:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.777 1503.7313 00:15:39.10M 2015-10-10T23:13:18.431Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.777 1503.7310 00:15:39.30M 2015-10-10T23:13:18.636Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7299 00:15:39.50M 2015-10-10T23:13:18.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7294 00:15:39.70M 2015-10-10T23:13:19.041Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.777 1503.7292 00:15:39.90M 2015-10-10T23:13:19.246Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.777 1503.7283 00:15:40.12M 2015-10-10T23:13:19.446Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7280 00:15:40.32M 2015-10-10T23:13:19.666Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7272 00:15:40.51M 2015-10-10T23:13:19.851Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.776 1503.7272 00:15:40.73M 2015-10-10T23:13:20.051Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7280 00:15:40.91M 2015-10-10T23:13:20.257Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7285 00:15:41.13M 2015-10-10T23:13:20.493Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.777 1503.7277 00:15:41.33M 2015-10-10T23:13:20.666Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.776 1503.7274 00:15:41.53M 2015-10-10T23:13:20.866Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.776 1503.7267 00:15:41.73M 2015-10-10T23:13:21.071Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:15:41.93M 2015-10-10T23:13:21.271Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7250 00:15:42.15M 2015-10-10T23:13:21.481Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7251 00:15:42.35M 2015-10-10T23:13:21.681Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7245 00:15:42.55M 2015-10-10T23:13:21.881Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7240 00:15:42.74M 2015-10-10T23:13:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7233 00:15:42.94M 2015-10-10T23:13:22.286Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:15:43.16M 2015-10-10T23:13:22.491Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7225 00:15:43.36M 2015-10-10T23:13:22.697Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7227 00:15:43.56M 2015-10-10T23:13:22.896Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7225 00:15:43.76M 2015-10-10T23:13:23.096Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.773 1503.7217 00:15:43.96M 2015-10-10T23:13:23.301Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.772 1503.7211 00:15:44.17M 2015-10-10T23:13:23.506Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.772 1503.7213 00:15:44.38M 2015-10-10T23:13:23.706Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7220 00:15:44.58M 2015-10-10T23:13:23.911Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7223 00:15:44.77M 2015-10-10T23:13:24.131Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.773 1503.7227 00:15:44.97M 2015-10-10T23:13:24.321Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.772 1503.7234 00:15:45.21M 2015-10-10T23:13:24.522Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.772 1503.7236 00:15:45.39M 2015-10-10T23:13:24.726Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.772 1503.7246 00:15:45.59M 2015-10-10T23:13:24.927Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.772 1503.7252 00:15:45.79M 2015-10-10T23:13:25.131Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.735 34.771 1503.7244 00:15:46.01M 2015-10-10T23:13:25.331Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.774 1503.7264 00:15:46.21M 2015-10-10T23:13:25.536Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.737 34.774 1503.7266 00:15:46.40M 2015-10-10T23:13:25.736Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.738 34.774 1503.7275 00:15:46.60M 2015-10-10T23:13:25.969Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.738 34.774 1503.7286 00:15:46.80M 2015-10-10T23:13:26.146Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.738 34.775 1503.7288 00:15:47.02M 2015-10-10T23:13:26.351Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.775 1503.7292 00:15:47.22M 2015-10-10T23:13:26.552Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.739 34.775 1503.7296 00:15:47.42M 2015-10-10T23:13:26.756Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7313 00:15:47.62M 2015-10-10T23:13:26.956Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7318 00:15:47.82M 2015-10-10T23:13:27.161Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7319 00:15:48.04M 2015-10-10T23:13:27.361Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7314 00:15:48.23M 2015-10-10T23:13:27.567Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.777 1503.7311 00:15:48.43M 2015-10-10T23:13:27.772Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7312 00:15:48.63M 2015-10-10T23:13:27.972Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7314 00:15:48.83M 2015-10-10T23:13:28.213Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.778 1503.7313 00:15:49.05M 2015-10-10T23:13:28.377Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.770 1503.7213 00:15:49.25M 2015-10-10T23:13:28.597Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.731 34.769 1503.7195 00:15:49.45M 2015-10-10T23:13:28.787Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.730 34.768 1503.7180 00:15:49.66M 2015-10-10T23:13:28.987Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.729 34.767 1503.7166 00:15:49.85M 2015-10-10T23:13:29.191Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.728 34.766 1503.7161 00:15:50.07M 2015-10-10T23:13:29.397Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.727 34.765 1503.7137 00:15:50.27M 2015-10-10T23:13:29.597Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7205 00:15:50.47M 2015-10-10T23:13:29.801Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7213 00:15:50.66M 2015-10-10T23:13:30.001Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.735 34.773 1503.7225 00:15:50.86M 2015-10-10T23:13:30.207Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7223 00:15:51.08M 2015-10-10T23:13:30.407Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7225 00:15:51.28M 2015-10-10T23:13:30.612Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.773 1503.7240 00:15:51.48M 2015-10-10T23:13:30.817Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7236 00:15:51.68M 2015-10-10T23:13:31.017Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7241 00:15:51.88M 2015-10-10T23:13:31.222Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.735 34.772 1503.7234 00:15:52.10M 2015-10-10T23:13:31.427Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.737 34.774 1503.7260 00:15:52.30M 2015-10-10T23:13:31.627Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7256 00:15:52.49M 2015-10-10T23:13:31.832Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7253 00:15:52.69M 2015-10-10T23:13:32.037Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.738 34.775 1503.7260 00:15:52.89M 2015-10-10T23:13:32.237Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7262 00:15:53.11M 2015-10-10T23:13:32.442Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7281 00:15:53.31M 2015-10-10T23:13:32.642Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.742 34.779 1503.7284 00:15:53.51M 2015-10-10T23:13:32.847Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.743 34.780 1503.7292 00:15:53.71M 2015-10-10T23:13:33.067Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.743 34.781 1503.7296 00:15:53.91M 2015-10-10T23:13:33.252Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7264 00:15:54.14M 2015-10-10T23:13:33.457Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7245 00:15:54.33M 2015-10-10T23:13:33.662Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.776 1503.7246 00:15:54.53M 2015-10-10T23:13:33.862Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.743 34.780 1503.7289 00:15:54.73M 2015-10-10T23:13:34.062Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7302 00:15:54.92M 2015-10-10T23:13:34.267Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7306 00:15:55.14M 2015-10-10T23:13:34.472Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7307 00:15:55.34M 2015-10-10T23:13:34.672Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.747 34.784 1503.7338 00:15:55.54M 2015-10-10T23:13:34.872Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.746 34.783 1503.7324 00:15:55.74M 2015-10-10T23:13:35.082Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.745 34.783 1503.7317 00:15:55.93M 2015-10-10T23:13:35.282Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.745 34.782 1503.7299 00:15:56.16M 2015-10-10T23:13:35.482Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.745 34.782 1503.7301 00:15:56.36M 2015-10-10T23:13:35.687Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.744 34.781 1503.7294 00:15:56.55M 2015-10-10T23:13:35.892Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.743 34.781 1503.7290 00:15:56.75M 2015-10-10T23:13:36.097Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.744 34.781 1503.7291 00:15:56.95M 2015-10-10T23:13:36.297Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.746 34.783 1503.7325 00:15:57.17M 2015-10-10T23:13:36.502Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.746 34.783 1503.7325 00:15:57.37M 2015-10-10T23:13:36.707Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.746 34.783 1503.7321 00:15:57.57M 2015-10-10T23:13:36.907Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7224 00:15:57.77M 2015-10-10T23:13:37.107Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7218 00:15:57.97M 2015-10-10T23:13:37.312Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:15:58.18M 2015-10-10T23:13:37.532Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.732 34.770 1503.7195 00:15:58.39M 2015-10-10T23:13:37.723Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.770 1503.7202 00:15:58.60M 2015-10-10T23:13:37.922Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7207 00:15:58.78M 2015-10-10T23:13:38.122Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7183 00:15:59.00M 2015-10-10T23:13:38.327Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.772 1503.7230 00:15:59.20M 2015-10-10T23:13:38.532Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7233 00:15:59.40M 2015-10-10T23:13:38.732Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7321 00:15:59.60M 2015-10-10T23:13:38.932Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.742 34.779 1503.7321 00:15:59.80M 2015-10-10T23:13:39.137Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.778 1503.7316 00:16:00.01M 2015-10-10T23:13:39.342Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7307 00:16:00.22M 2015-10-10T23:13:39.547Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.739 34.776 1503.7289 00:16:00.42M 2015-10-10T23:13:39.747Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7256 00:16:00.62M 2015-10-10T23:13:39.947Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.772 1503.7252 00:16:00.81M 2015-10-10T23:13:40.152Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7244 00:16:01.03M 2015-10-10T23:13:40.357Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7241 00:16:01.23M 2015-10-10T23:13:40.562Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7249 00:16:01.43M 2015-10-10T23:13:40.762Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7258 00:16:01.63M 2015-10-10T23:13:40.967Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.774 1503.7274 00:16:01.83M 2015-10-10T23:13:41.167Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7268 00:16:02.05M 2015-10-10T23:13:41.372Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7263 00:16:02.24M 2015-10-10T23:13:41.613Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7256 00:16:02.44M 2015-10-10T23:13:41.782Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.773 1503.7236 00:16:02.64M 2015-10-10T23:13:41.997Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7213 00:16:02.84M 2015-10-10T23:13:42.182Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7196 00:16:03.08M 2015-10-10T23:13:42.387Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7179 00:16:03.26M 2015-10-10T23:13:42.592Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7163 00:16:03.46M 2015-10-10T23:13:42.792Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7172 00:16:03.66M 2015-10-10T23:13:42.997Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7175 00:16:03.86M 2015-10-10T23:13:43.202Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7178 00:16:04.08M 2015-10-10T23:13:43.402Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7188 00:16:04.28M 2015-10-10T23:13:43.613Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7195 00:16:04.47M 2015-10-10T23:13:43.812Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7197 00:16:04.67M 2015-10-10T23:13:44.013Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7194 00:16:04.87M 2015-10-10T23:13:44.212Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7201 00:16:05.09M 2015-10-10T23:13:44.417Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7205 00:16:05.29M 2015-10-10T23:13:44.622Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.773 1503.7217 00:16:05.49M 2015-10-10T23:13:44.822Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7224 00:16:05.69M 2015-10-10T23:13:45.027Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7227 00:16:05.88M 2015-10-10T23:13:45.232Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7229 00:16:06.11M 2015-10-10T23:13:45.432Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7253 00:16:06.30M 2015-10-10T23:13:45.637Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7262 00:16:06.50M 2015-10-10T23:13:45.837Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.748 34.784 1503.7367 00:16:06.70M 2015-10-10T23:13:46.053Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.749 34.785 1503.7374 00:16:06.90M 2015-10-10T23:13:46.247Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.749 34.785 1503.7386 00:16:07.12M 2015-10-10T23:13:46.467Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.750 34.786 1503.7396 00:16:07.32M 2015-10-10T23:13:46.652Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.750 34.785 1503.7404 00:16:07.54M 2015-10-10T23:13:46.857Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.749 34.785 1503.7407 00:16:07.72M 2015-10-10T23:13:47.057Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.750 34.785 1503.7413 00:16:07.92M 2015-10-10T23:13:47.262Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.749 34.785 1503.7411 00:16:08.14M 2015-10-10T23:13:47.462Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.748 34.784 1503.7404 00:16:08.33M 2015-10-10T23:13:47.667Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.747 34.782 1503.7390 00:16:08.53M 2015-10-10T23:13:47.867Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.745 34.781 1503.7369 00:16:08.73M 2015-10-10T23:13:48.072Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.744 34.780 1503.7343 00:16:08.93M 2015-10-10T23:13:48.293Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.778 1503.7319 00:16:09.15M 2015-10-10T23:13:48.477Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7300 00:16:09.35M 2015-10-10T23:13:48.682Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7295 00:16:09.55M 2015-10-10T23:13:48.888Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7271 00:16:09.75M 2015-10-10T23:13:49.088Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7242 00:16:09.95M 2015-10-10T23:13:49.288Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7235 00:16:10.17M 2015-10-10T23:13:49.492Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7216 00:16:10.36M 2015-10-10T23:13:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.734 34.773 1503.7213 00:16:10.56M 2015-10-10T23:13:49.898Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.773 1503.7208 00:16:10.76M 2015-10-10T23:13:50.133Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.772 1503.7208 00:16:10.96M 2015-10-10T23:13:50.307Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.772 1503.7202 00:16:11.18M 2015-10-10T23:13:50.507Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7194 00:16:11.38M 2015-10-10T23:13:50.707Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.772 1503.7198 00:16:11.58M 2015-10-10T23:13:50.932Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7197 00:16:11.78M 2015-10-10T23:13:51.122Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:16:12.01M 2015-10-10T23:13:51.322Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7173 00:16:12.20M 2015-10-10T23:13:51.527Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7161 00:16:12.39M 2015-10-10T23:13:51.727Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7158 00:16:12.59M 2015-10-10T23:13:51.932Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7166 00:16:12.79M 2015-10-10T23:13:52.137Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7173 00:16:13.01M 2015-10-10T23:13:52.338Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7247 00:16:13.21M 2015-10-10T23:13:52.538Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7258 00:16:13.41M 2015-10-10T23:13:52.742Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7274 00:16:13.61M 2015-10-10T23:13:52.942Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7275 00:16:13.81M 2015-10-10T23:13:53.147Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7278 00:16:14.03M 2015-10-10T23:13:53.353Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.740 34.776 1503.7283 00:16:14.22M 2015-10-10T23:13:53.553Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7283 00:16:14.42M 2015-10-10T23:13:53.758Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.776 1503.7283 00:16:14.62M 2015-10-10T23:13:53.963Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7290 00:16:14.82M 2015-10-10T23:13:54.163Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.776 1503.7280 00:16:15.04M 2015-10-10T23:13:54.368Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7274 00:16:15.24M 2015-10-10T23:13:54.568Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7280 00:16:15.44M 2015-10-10T23:13:54.773Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.775 1503.7281 00:16:15.64M 2015-10-10T23:13:54.978Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.775 1503.7278 00:16:15.84M 2015-10-10T23:13:55.178Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.738 34.774 1503.7277 00:16:16.06M 2015-10-10T23:13:55.398Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.739 34.775 1503.7286 00:16:16.25M 2015-10-10T23:13:55.588Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7284 00:16:16.47M 2015-10-10T23:13:55.788Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7268 00:16:16.65M 2015-10-10T23:13:55.993Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7258 00:16:16.85M 2015-10-10T23:13:56.198Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7244 00:16:17.07M 2015-10-10T23:13:56.398Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7242 00:16:17.27M 2015-10-10T23:13:56.598Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7244 00:16:17.47M 2015-10-10T23:13:56.803Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7245 00:16:17.67M 2015-10-10T23:13:57.003Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7238 00:16:17.87M 2015-10-10T23:13:57.208Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.774 1503.7242 00:16:18.08M 2015-10-10T23:13:57.408Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.29M 2015-10-10T23:13:57.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.48M 2015-10-10T23:13:57.818Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.68M 2015-10-10T23:13:58.023Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7247 00:16:18.88M 2015-10-10T23:13:58.223Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.737 34.775 1503.7250 00:16:19.10M 2015-10-10T23:13:58.428Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.775 1503.7266 00:16:19.30M 2015-10-10T23:13:58.628Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7222 00:16:19.50M 2015-10-10T23:13:58.833Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7236 00:16:19.70M 2015-10-10T23:13:59.038Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7238 00:16:19.90M 2015-10-10T23:13:59.238Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7238 00:16:20.12M 2015-10-10T23:13:59.443Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7228 00:16:20.31M 2015-10-10T23:13:59.643Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7223 00:16:20.51M 2015-10-10T23:13:59.863Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7222 00:16:20.71M 2015-10-10T23:14:00.048Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7217 00:16:20.93M 2015-10-10T23:14:00.253Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.771 1503.7223 00:16:21.13M 2015-10-10T23:14:00.458Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7222 00:16:21.33M 2015-10-10T23:14:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:16:21.53M 2015-10-10T23:14:00.863Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.772 1503.7229 00:16:21.73M 2015-10-10T23:14:01.063Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7225 00:16:21.92M 2015-10-10T23:14:01.273Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7223 00:16:22.14M 2015-10-10T23:14:01.473Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7266 00:16:22.35M 2015-10-10T23:14:01.678Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7273 00:16:22.54M 2015-10-10T23:14:01.878Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.741 34.778 1503.7284 00:16:22.74M 2015-10-10T23:14:02.083Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7290 00:16:22.94M 2015-10-10T23:14:02.283Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.778 1503.7299 00:16:23.16M 2015-10-10T23:14:02.488Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7306 00:16:23.36M 2015-10-10T23:14:02.693Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.779 1503.7305 00:16:23.56M 2015-10-10T23:14:02.893Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7255 00:16:23.76M 2015-10-10T23:14:03.098Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7252 00:16:23.95M 2015-10-10T23:14:03.298Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7231 00:16:24.18M 2015-10-10T23:14:03.503Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7228 00:16:24.37M 2015-10-10T23:14:03.708Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7222 00:16:24.57M 2015-10-10T23:14:03.908Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7230 00:16:24.77M 2015-10-10T23:14:04.113Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7235 00:16:24.97M 2015-10-10T23:14:04.333Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7242 00:16:25.19M 2015-10-10T23:14:04.518Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7307 00:16:25.41M 2015-10-10T23:14:04.723Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.744 34.781 1503.7311 00:16:25.59M 2015-10-10T23:14:04.928Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.745 34.782 1503.7314 00:16:25.79M 2015-10-10T23:14:05.128Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.745 34.782 1503.7329 00:16:26.01M 2015-10-10T23:14:05.328Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.745 34.782 1503.7325 00:16:26.21M 2015-10-10T23:14:05.533Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7312 00:16:26.40M 2015-10-10T23:14:05.733Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.743 34.780 1503.7300 00:16:26.60M 2015-10-10T23:14:05.973Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.741 34.779 1503.7288 00:16:26.80M 2015-10-10T23:14:06.138Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.778 1503.7289 00:16:27.02M 2015-10-10T23:14:06.348Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7294 00:16:27.22M 2015-10-10T23:14:06.548Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.768 1503.7206 00:16:27.42M 2015-10-10T23:14:06.753Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.730 34.767 1503.7192 00:16:27.62M 2015-10-10T23:14:06.953Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.770 1503.7225 00:16:27.82M 2015-10-10T23:14:07.158Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.745 34.780 1503.7355 00:16:28.04M 2015-10-10T23:14:07.363Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.744 34.780 1503.7343 00:16:28.24M 2015-10-10T23:14:07.563Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.779 1503.7333 00:16:28.44M 2015-10-10T23:14:07.768Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.778 1503.7314 00:16:28.63M 2015-10-10T23:14:07.968Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7311 00:16:28.83M 2015-10-10T23:14:08.173Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7307 00:16:29.05M 2015-10-10T23:14:08.375Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:16:29.25M 2015-10-10T23:14:08.578Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7234 00:16:29.45M 2015-10-10T23:14:08.798Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7225 00:16:29.64M 2015-10-10T23:14:08.983Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7212 00:16:29.86M 2015-10-10T23:14:09.188Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7214 00:16:30.07M 2015-10-10T23:14:09.388Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7228 00:16:30.26M 2015-10-10T23:14:09.593Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7217 00:16:30.46M 2015-10-10T23:14:09.798Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7213 00:16:30.66M 2015-10-10T23:14:09.998Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7267 00:16:30.86M 2015-10-10T23:14:10.203Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7281 00:16:31.08M 2015-10-10T23:14:10.408Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7288 00:16:31.28M 2015-10-10T23:14:10.608Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7223 00:16:31.48M 2015-10-10T23:14:10.808Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7214 00:16:31.68M 2015-10-10T23:14:11.053Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7229 00:16:31.87M 2015-10-10T23:14:11.218Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:16:32.09M 2015-10-10T23:14:11.423Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7246 00:16:32.29M 2015-10-10T23:14:11.623Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7234 00:16:32.49M 2015-10-10T23:14:11.828Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7231 00:16:32.69M 2015-10-10T23:14:12.053Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7224 00:16:32.89M 2015-10-10T23:14:12.233Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7222 00:16:33.11M 2015-10-10T23:14:12.438Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7211 00:16:33.31M 2015-10-10T23:14:12.638Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7194 00:16:33.51M 2015-10-10T23:14:12.853Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.729 34.767 1503.7185 00:16:33.71M 2015-10-10T23:14:13.043Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7190 00:16:33.90M 2015-10-10T23:14:13.263Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.730 34.768 1503.7188 00:16:34.13M 2015-10-10T23:14:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7195 00:16:34.34M 2015-10-10T23:14:13.655Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7208 00:16:34.52M 2015-10-10T23:14:13.893Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7211 00:16:34.72M 2015-10-10T23:14:14.093Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7209 00:16:34.92M 2015-10-10T23:14:14.259Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7213 00:16:35.14M 2015-10-10T23:14:14.463Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7218 00:16:35.33M 2015-10-10T23:14:14.669Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7224 00:16:35.54M 2015-10-10T23:14:14.873Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7245 00:16:35.74M 2015-10-10T23:14:15.073Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.738 34.775 1503.7258 00:16:35.94M 2015-10-10T23:14:15.273Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7239 00:16:36.15M 2015-10-10T23:14:15.483Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7228 00:16:36.35M 2015-10-10T23:14:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7220 00:16:36.55M 2015-10-10T23:14:15.893Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7209 00:16:36.75M 2015-10-10T23:14:16.096Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7207 00:16:36.95M 2015-10-10T23:14:16.294Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7275 00:16:37.17M 2015-10-10T23:14:16.494Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.742 34.779 1503.7295 00:16:37.37M 2015-10-10T23:14:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7292 00:16:37.57M 2015-10-10T23:14:16.904Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.776 1503.7299 00:16:37.77M 2015-10-10T23:14:17.109Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7289 00:16:37.97M 2015-10-10T23:14:17.309Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7295 00:16:38.18M 2015-10-10T23:14:17.514Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.772 1503.7260 00:16:38.38M 2015-10-10T23:14:17.735Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.772 1503.7260 00:16:38.58M 2015-10-10T23:14:17.919Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7262 00:16:38.80M 2015-10-10T23:14:18.119Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7267 00:16:39.00M 2015-10-10T23:14:18.324Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7262 00:16:39.20M 2015-10-10T23:14:18.529Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.772 1503.7252 00:16:39.40M 2015-10-10T23:14:18.729Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7245 00:16:39.60M 2015-10-10T23:14:18.929Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7233 00:16:39.80M 2015-10-10T23:14:19.134Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7229 00:16:40.01M 2015-10-10T23:14:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7230 00:16:40.21M 2015-10-10T23:14:19.544Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7229 00:16:40.41M 2015-10-10T23:14:19.744Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7213 00:16:40.61M 2015-10-10T23:14:19.944Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7209 00:16:40.81M 2015-10-10T23:14:20.154Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.771 1503.7216 00:16:41.03M 2015-10-10T23:14:20.354Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7212 00:16:41.23M 2015-10-10T23:14:20.573Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.771 1503.7213 00:16:41.43M 2015-10-10T23:14:20.759Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7209 00:16:41.63M 2015-10-10T23:14:20.964Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7214 00:16:41.83M 2015-10-10T23:14:21.169Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.733 34.769 1503.7214 00:16:42.05M 2015-10-10T23:14:21.369Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.769 1503.7229 00:16:42.24M 2015-10-10T23:14:21.576Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.733 34.769 1503.7231 00:16:42.44M 2015-10-10T23:14:21.774Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.771 1503.7244 00:16:42.64M 2015-10-10T23:14:21.979Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.771 1503.7251 00:16:42.84M 2015-10-10T23:14:22.199Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.771 1503.7261 00:16:43.06M 2015-10-10T23:14:22.384Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.772 1503.7261 00:16:43.27M 2015-10-10T23:14:22.589Z|I-OCEAN7-304-XXXX| 24.94 14.038 41.736 34.771 1503.7296 00:16:43.46M 2015-10-10T23:14:22.789Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.736 34.771 1503.7295 00:16:43.66M 2015-10-10T23:14:22.994Z|I-OCEAN7-304-XXXX| 24.95 14.038 41.736 34.771 1503.7296 00:16:43.85M 2015-10-10T23:14:23.199Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.737 34.772 1503.7310 00:16:44.07M 2015-10-10T23:14:23.399Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.737 34.772 1503.7301 00:16:44.27M 2015-10-10T23:14:23.604Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.738 34.773 1503.7302 00:16:44.47M 2015-10-10T23:14:23.804Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.738 34.773 1503.7307 00:16:44.67M 2015-10-10T23:14:24.009Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.738 34.773 1503.7310 00:16:44.87M 2015-10-10T23:14:24.209Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.738 34.773 1503.7313 00:16:45.09M 2015-10-10T23:14:24.414Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.739 34.774 1503.7316 00:16:45.28M 2015-10-10T23:14:24.617Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7266 00:16:45.49M 2015-10-10T23:14:24.819Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7250 00:16:45.68M 2015-10-10T23:14:25.024Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.771 1503.7241 00:16:45.88M 2015-10-10T23:14:25.224Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7228 00:16:46.10M 2015-10-10T23:14:25.429Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7217 00:16:46.30M 2015-10-10T23:14:25.634Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7201 00:16:46.50M 2015-10-10T23:14:25.834Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7211 00:16:46.70M 2015-10-10T23:14:26.039Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7211 00:16:46.90M 2015-10-10T23:14:26.239Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.771 1503.7222 00:16:47.12M 2015-10-10T23:14:26.444Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7227 00:16:47.32M 2015-10-10T23:14:26.664Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7238 00:16:47.52M 2015-10-10T23:14:26.849Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7244 00:16:47.73M 2015-10-10T23:14:27.054Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:16:47.91M 2015-10-10T23:14:27.259Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7264 00:16:48.13M 2015-10-10T23:14:27.493Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7256 00:16:48.33M 2015-10-10T23:14:27.664Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7261 00:16:48.53M 2015-10-10T23:14:27.864Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7266 00:16:48.73M 2015-10-10T23:14:28.069Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7268 00:16:48.93M 2015-10-10T23:14:28.269Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7272 00:16:49.15M 2015-10-10T23:14:28.474Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:16:49.35M 2015-10-10T23:14:28.679Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7285 00:16:49.55M 2015-10-10T23:14:28.879Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7297 00:16:49.75M 2015-10-10T23:14:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7296 00:16:49.94M 2015-10-10T23:14:29.289Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7292 00:16:50.16M 2015-10-10T23:14:29.489Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7289 00:16:50.36M 2015-10-10T23:14:29.695Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7284 00:16:50.56M 2015-10-10T23:14:29.897Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7280 00:16:50.76M 2015-10-10T23:14:30.099Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7280 00:16:50.96M 2015-10-10T23:14:30.304Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7279 00:16:51.18M 2015-10-10T23:14:30.504Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7275 00:16:51.38M 2015-10-10T23:14:30.709Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7280 00:16:51.58M 2015-10-10T23:14:30.909Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7264 00:16:51.78M 2015-10-10T23:14:31.129Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7261 00:16:51.97M 2015-10-10T23:14:31.319Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7261 00:16:52.21M 2015-10-10T23:14:31.519Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7264 00:16:52.39M 2015-10-10T23:14:31.724Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7269 00:16:52.59M 2015-10-10T23:14:31.924Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7255 00:16:52.79M 2015-10-10T23:14:32.124Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7247 00:16:53.01M 2015-10-10T23:14:32.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7246 00:16:53.20M 2015-10-10T23:14:32.573Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7249 00:16:53.41M 2015-10-10T23:14:32.773Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7255 00:16:53.60M 2015-10-10T23:14:32.939Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7249 00:16:53.80M 2015-10-10T23:14:33.144Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7206 00:16:54.02M 2015-10-10T23:14:33.349Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7201 00:16:54.22M 2015-10-10T23:14:33.549Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7234 00:16:54.42M 2015-10-10T23:14:33.754Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.773 1503.7246 00:16:54.62M 2015-10-10T23:14:33.960Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7227 00:16:54.82M 2015-10-10T23:14:34.159Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.735 34.772 1503.7223 00:16:55.04M 2015-10-10T23:14:34.364Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7239 00:16:55.24M 2015-10-10T23:14:34.564Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7250 00:16:55.44M 2015-10-10T23:14:34.769Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7242 00:16:55.64M 2015-10-10T23:14:34.969Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.737 34.774 1503.7242 00:16:55.83M 2015-10-10T23:14:35.177Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7233 00:16:56.05M 2015-10-10T23:14:35.376Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7224 00:16:56.25M 2015-10-10T23:14:35.594Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7218 00:16:56.45M 2015-10-10T23:14:35.785Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7219 00:16:56.66M 2015-10-10T23:14:35.984Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7211 00:16:56.85M 2015-10-10T23:14:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.769 1503.7200 00:16:57.07M 2015-10-10T23:14:36.394Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.769 1503.7201 00:16:57.27M 2015-10-10T23:14:36.595Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.732 34.769 1503.7205 00:16:57.47M 2015-10-10T23:14:36.799Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7209 00:16:57.67M 2015-10-10T23:14:37.004Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7218 00:16:57.87M 2015-10-10T23:14:37.204Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.770 1503.7220 00:16:58.08M 2015-10-10T23:14:37.409Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7228 00:16:58.28M 2015-10-10T23:14:37.615Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7227 00:16:58.48M 2015-10-10T23:14:37.817Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7229 00:16:58.68M 2015-10-10T23:14:38.019Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7229 00:16:58.88M 2015-10-10T23:14:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7236 00:16:59.10M 2015-10-10T23:14:38.425Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7250 00:16:59.30M 2015-10-10T23:14:38.625Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7264 00:16:59.50M 2015-10-10T23:14:38.830Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.772 1503.7274 00:16:59.70M 2015-10-10T23:14:39.035Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7279 00:16:59.89M 2015-10-10T23:14:39.235Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.773 1503.7292 00:17:00.11M 2015-10-10T23:14:39.440Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7299 00:17:00.31M 2015-10-10T23:14:39.640Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7300 00:17:00.51M 2015-10-10T23:14:39.845Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7306 00:17:00.71M 2015-10-10T23:14:40.065Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7316 00:17:00.91M 2015-10-10T23:14:40.250Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7321 00:17:01.14M 2015-10-10T23:14:40.457Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7302 00:17:01.33M 2015-10-10T23:14:40.693Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.772 1503.7306 00:17:01.53M 2015-10-10T23:14:40.855Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.736 34.772 1503.7299 00:17:01.73M 2015-10-10T23:14:41.065Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.772 1503.7301 00:17:01.92M 2015-10-10T23:14:41.265Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.772 1503.7303 00:17:02.14M 2015-10-10T23:14:41.470Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7294 00:17:02.34M 2015-10-10T23:14:41.675Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7279 00:17:02.54M 2015-10-10T23:14:41.875Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7278 00:17:02.74M 2015-10-10T23:14:42.080Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7269 00:17:02.94M 2015-10-10T23:14:42.280Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7261 00:17:03.16M 2015-10-10T23:14:42.485Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.774 1503.7258 00:17:03.36M 2015-10-10T23:14:42.690Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7250 00:17:03.55M 2015-10-10T23:14:42.890Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7241 00:17:03.76M 2015-10-10T23:14:43.098Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.773 1503.7246 00:17:03.95M 2015-10-10T23:14:43.295Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.773 1503.7246 00:17:04.17M 2015-10-10T23:14:43.500Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:17:04.37M 2015-10-10T23:14:43.700Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:17:04.57M 2015-10-10T23:14:43.905Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7256 00:17:04.77M 2015-10-10T23:14:44.110Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7262 00:17:04.97M 2015-10-10T23:14:44.310Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7202 00:17:05.19M 2015-10-10T23:14:44.530Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7194 00:17:05.39M 2015-10-10T23:14:44.720Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.730 34.767 1503.7185 00:17:05.60M 2015-10-10T23:14:44.920Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.730 34.767 1503.7179 00:17:05.79M 2015-10-10T23:14:45.125Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.729 34.766 1503.7166 00:17:06.00M 2015-10-10T23:14:45.325Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.729 34.766 1503.7168 00:17:06.20M 2015-10-10T23:14:45.533Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.729 34.766 1503.7159 00:17:06.40M 2015-10-10T23:14:45.733Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.766 1503.7147 00:17:06.60M 2015-10-10T23:14:45.936Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.766 1503.7152 00:17:06.80M 2015-10-10T23:14:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.728 34.766 1503.7158 00:17:07.02M 2015-10-10T23:14:46.345Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.728 34.766 1503.7162 00:17:07.22M 2015-10-10T23:14:46.545Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.729 34.766 1503.7166 00:17:07.42M 2015-10-10T23:14:46.773Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.767 1503.7170 00:17:07.62M 2015-10-10T23:14:46.950Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.768 1503.7179 00:17:07.81M 2015-10-10T23:14:47.155Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7185 00:17:08.03M 2015-10-10T23:14:47.355Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.770 1503.7202 00:17:08.23M 2015-10-10T23:14:47.560Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.771 1503.7208 00:17:08.43M 2015-10-10T23:14:47.765Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.734 34.771 1503.7214 00:17:08.63M 2015-10-10T23:14:47.965Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7228 00:17:08.83M 2015-10-10T23:14:48.170Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7239 00:17:09.05M 2015-10-10T23:14:48.370Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7240 00:17:09.25M 2015-10-10T23:14:48.576Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7239 00:17:09.44M 2015-10-10T23:14:48.780Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.774 1503.7251 00:17:09.65M 2015-10-10T23:14:49.000Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7256 00:17:09.84M 2015-10-10T23:14:49.185Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.776 1503.7266 00:17:10.08M 2015-10-10T23:14:49.385Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7266 00:17:10.26M 2015-10-10T23:14:49.613Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7271 00:17:10.46M 2015-10-10T23:14:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7272 00:17:10.66M 2015-10-10T23:14:49.995Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7271 00:17:10.86M 2015-10-10T23:14:50.200Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7274 00:17:11.08M 2015-10-10T23:14:50.400Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.777 1503.7269 00:17:11.28M 2015-10-10T23:14:50.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7271 00:17:11.47M 2015-10-10T23:14:50.810Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.738 34.776 1503.7263 00:17:11.67M 2015-10-10T23:14:51.010Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7253 00:17:11.87M 2015-10-10T23:14:51.215Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7252 00:17:12.09M 2015-10-10T23:14:51.420Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7249 00:17:12.29M 2015-10-10T23:14:51.620Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7257 00:17:12.49M 2015-10-10T23:14:51.825Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7202 00:17:12.69M 2015-10-10T23:14:52.025Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7192 00:17:12.89M 2015-10-10T23:14:52.230Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.771 1503.7188 00:17:13.11M 2015-10-10T23:14:52.435Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.732 34.771 1503.7185 00:17:13.31M 2015-10-10T23:14:52.635Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7173 00:17:13.51M 2015-10-10T23:14:52.840Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.770 1503.7173 00:17:13.70M 2015-10-10T23:14:53.040Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7169 00:17:13.90M 2015-10-10T23:14:53.245Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.730 34.768 1503.7162 00:17:14.12M 2015-10-10T23:14:53.465Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.730 34.769 1503.7172 00:17:14.32M 2015-10-10T23:14:53.650Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.769 1503.7177 00:17:14.54M 2015-10-10T23:14:53.856Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.769 1503.7180 00:17:14.72M 2015-10-10T23:14:54.055Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7201 00:17:14.92M 2015-10-10T23:14:54.258Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7214 00:17:15.14M 2015-10-10T23:14:54.465Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7216 00:17:15.33M 2015-10-10T23:14:54.665Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7219 00:17:15.54M 2015-10-10T23:14:54.870Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.772 1503.7230 00:17:15.73M 2015-10-10T23:14:55.070Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.773 1503.7239 00:17:15.93M 2015-10-10T23:14:55.275Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7247 00:17:16.15M 2015-10-10T23:14:55.492Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7252 00:17:16.35M 2015-10-10T23:14:55.693Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7249 00:17:16.55M 2015-10-10T23:14:55.885Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7251 00:17:16.75M 2015-10-10T23:14:56.085Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7255 00:17:16.95M 2015-10-10T23:14:56.290Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7261 00:17:17.17M 2015-10-10T23:14:56.496Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7258 00:17:17.37M 2015-10-10T23:14:56.733Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7264 00:17:17.57M 2015-10-10T23:14:56.900Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.775 1503.7262 00:17:17.76M 2015-10-10T23:14:57.100Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7260 00:17:17.96M 2015-10-10T23:14:57.305Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7250 00:17:18.18M 2015-10-10T23:14:57.510Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7250 00:17:18.38M 2015-10-10T23:14:57.710Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.773 1503.7240 00:17:18.58M 2015-10-10T23:14:57.930Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7231 00:17:18.78M 2015-10-10T23:14:58.115Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7233 00:17:19.01M 2015-10-10T23:14:58.321Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7233 00:17:19.20M 2015-10-10T23:14:58.521Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:17:19.39M 2015-10-10T23:14:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:19.59M 2015-10-10T23:14:58.930Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7223 00:17:19.79M 2015-10-10T23:14:59.130Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7222 00:17:20.01M 2015-10-10T23:14:59.335Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:20.21M 2015-10-10T23:14:59.536Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7228 00:17:20.41M 2015-10-10T23:14:59.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7235 00:17:20.61M 2015-10-10T23:14:59.973Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7233 00:17:20.81M 2015-10-10T23:15:00.145Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7239 00:17:21.03M 2015-10-10T23:15:00.350Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7240 00:17:21.23M 2015-10-10T23:15:00.573Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7236 00:17:21.42M 2015-10-10T23:15:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7233 00:17:21.62M 2015-10-10T23:15:00.960Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7234 00:17:21.82M 2015-10-10T23:15:01.161Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7245 00:17:22.04M 2015-10-10T23:15:01.361Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7245 00:17:22.24M 2015-10-10T23:15:01.571Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:17:22.44M 2015-10-10T23:15:01.771Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7249 00:17:22.64M 2015-10-10T23:15:01.976Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.775 1503.7256 00:17:22.84M 2015-10-10T23:15:02.176Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.738 34.775 1503.7256 00:17:23.06M 2015-10-10T23:15:02.396Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7255 00:17:23.26M 2015-10-10T23:15:02.581Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7261 00:17:23.47M 2015-10-10T23:15:02.786Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.775 1503.7260 00:17:23.65M 2015-10-10T23:15:02.991Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7261 00:17:23.85M 2015-10-10T23:15:03.191Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7269 00:17:24.07M 2015-10-10T23:15:03.396Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7273 00:17:24.27M 2015-10-10T23:15:03.601Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7283 00:17:24.47M 2015-10-10T23:15:03.806Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.776 1503.7289 00:17:24.67M 2015-10-10T23:15:04.006Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7292 00:17:24.87M 2015-10-10T23:15:04.211Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7291 00:17:25.09M 2015-10-10T23:15:04.411Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:17:25.29M 2015-10-10T23:15:04.616Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.776 1503.7284 00:17:25.49M 2015-10-10T23:15:04.821Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.775 1503.7274 00:17:25.68M 2015-10-10T23:15:05.021Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7267 00:17:25.88M 2015-10-10T23:15:05.226Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7266 00:17:26.10M 2015-10-10T23:15:05.453Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.777 1503.7264 00:17:26.30M 2015-10-10T23:15:05.653Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.777 1503.7269 00:17:26.50M 2015-10-10T23:15:05.831Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7266 00:17:26.70M 2015-10-10T23:15:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7261 00:17:26.90M 2015-10-10T23:15:06.241Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.775 1503.7251 00:17:27.12M 2015-10-10T23:15:06.441Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.776 1503.7266 00:17:27.32M 2015-10-10T23:15:06.646Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7279 00:17:27.52M 2015-10-10T23:15:06.861Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.740 34.776 1503.7290 00:17:27.71M 2015-10-10T23:15:07.051Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.740 34.777 1503.7294 00:17:27.93M 2015-10-10T23:15:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7305 00:17:28.13M 2015-10-10T23:15:07.457Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7278 00:17:28.33M 2015-10-10T23:15:07.661Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7274 00:17:28.53M 2015-10-10T23:15:07.861Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7273 00:17:28.73M 2015-10-10T23:15:08.066Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7279 00:17:28.93M 2015-10-10T23:15:08.271Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.772 1503.7272 00:17:29.15M 2015-10-10T23:15:08.471Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7260 00:17:29.35M 2015-10-10T23:15:08.676Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7250 00:17:29.54M 2015-10-10T23:15:08.881Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:17:29.74M 2015-10-10T23:15:09.081Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.770 1503.7255 00:17:29.94M 2015-10-10T23:15:09.281Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7260 00:17:30.16M 2015-10-10T23:15:09.486Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.771 1503.7257 00:17:30.36M 2015-10-10T23:15:09.691Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7258 00:17:30.56M 2015-10-10T23:15:09.891Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7262 00:17:30.76M 2015-10-10T23:15:10.097Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7264 00:17:30.96M 2015-10-10T23:15:10.296Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7255 00:17:31.18M 2015-10-10T23:15:10.501Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7234 00:17:31.37M 2015-10-10T23:15:10.706Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7219 00:17:31.57M 2015-10-10T23:15:10.911Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.734 34.772 1503.7218 00:17:31.78M 2015-10-10T23:15:11.111Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7213 00:17:31.97M 2015-10-10T23:15:11.326Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7206 00:17:32.19M 2015-10-10T23:15:11.521Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7206 00:17:32.40M 2015-10-10T23:15:11.721Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7192 00:17:32.59M 2015-10-10T23:15:11.921Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7201 00:17:32.79M 2015-10-10T23:15:12.126Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7202 00:17:33.01M 2015-10-10T23:15:12.331Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.774 1503.7197 00:17:33.21M 2015-10-10T23:15:12.531Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.774 1503.7203 00:17:33.41M 2015-10-10T23:15:12.736Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7207 00:17:33.60M 2015-10-10T23:15:12.936Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7206 00:17:33.80M 2015-10-10T23:15:13.141Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7209 00:17:34.02M 2015-10-10T23:15:13.341Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7238 00:17:34.22M 2015-10-10T23:15:13.546Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7249 00:17:34.42M 2015-10-10T23:15:13.751Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7245 00:17:34.62M 2015-10-10T23:15:13.951Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7245 00:17:34.82M 2015-10-10T23:15:14.156Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.738 34.775 1503.7242 00:17:35.04M 2015-10-10T23:15:14.361Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7257 00:17:35.24M 2015-10-10T23:15:14.561Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7262 00:17:35.43M 2015-10-10T23:15:14.761Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7267 00:17:35.63M 2015-10-10T23:15:14.971Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7258 00:17:35.83M 2015-10-10T23:15:15.171Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7247 00:17:36.05M 2015-10-10T23:15:15.376Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7242 00:17:36.25M 2015-10-10T23:15:15.576Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7234 00:17:36.45M 2015-10-10T23:15:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7231 00:17:36.65M 2015-10-10T23:15:16.013Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7231 00:17:36.87M 2015-10-10T23:15:16.186Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7242 00:17:37.07M 2015-10-10T23:15:16.391Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7252 00:17:37.26M 2015-10-10T23:15:16.591Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7253 00:17:37.46M 2015-10-10T23:15:16.801Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7260 00:17:37.66M 2015-10-10T23:15:16.996Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7264 00:17:37.86M 2015-10-10T23:15:17.201Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7268 00:17:38.08M 2015-10-10T23:15:17.406Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:17:38.28M 2015-10-10T23:15:17.606Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7261 00:17:38.48M 2015-10-10T23:15:17.811Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7260 00:17:38.68M 2015-10-10T23:15:18.011Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7255 00:17:38.88M 2015-10-10T23:15:18.216Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7256 00:17:39.10M 2015-10-10T23:15:18.421Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7258 00:17:39.30M 2015-10-10T23:15:18.621Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7262 00:17:39.49M 2015-10-10T23:15:18.826Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7266 00:17:39.69M 2015-10-10T23:15:19.026Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7272 00:17:39.89M 2015-10-10T23:15:19.231Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7272 00:17:40.11M 2015-10-10T23:15:19.436Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.772 1503.7264 00:17:40.31M 2015-10-10T23:15:19.641Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:40.51M 2015-10-10T23:15:19.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7268 00:17:40.71M 2015-10-10T23:15:20.046Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7269 00:17:40.91M 2015-10-10T23:15:20.266Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7261 00:17:41.13M 2015-10-10T23:15:20.451Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7263 00:17:41.34M 2015-10-10T23:15:20.651Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7271 00:17:41.52M 2015-10-10T23:15:20.856Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7272 00:17:41.72M 2015-10-10T23:15:21.061Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7279 00:17:41.92M 2015-10-10T23:15:21.261Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7289 00:17:42.14M 2015-10-10T23:15:21.466Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7289 00:17:42.34M 2015-10-10T23:15:21.666Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7283 00:17:42.54M 2015-10-10T23:15:21.871Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7271 00:17:42.74M 2015-10-10T23:15:22.094Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7257 00:17:42.94M 2015-10-10T23:15:22.276Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7256 00:17:43.16M 2015-10-10T23:15:22.481Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7256 00:17:43.35M 2015-10-10T23:15:22.681Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:17:43.55M 2015-10-10T23:15:22.886Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7239 00:17:43.75M 2015-10-10T23:15:23.091Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7234 00:17:43.95M 2015-10-10T23:15:23.291Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7239 00:17:44.17M 2015-10-10T23:15:23.497Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.773 1503.7225 00:17:44.37M 2015-10-10T23:15:23.697Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7220 00:17:44.57M 2015-10-10T23:15:23.902Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:17:44.77M 2015-10-10T23:15:24.107Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7227 00:17:44.97M 2015-10-10T23:15:24.306Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7231 00:17:45.19M 2015-10-10T23:15:24.511Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7233 00:17:45.39M 2015-10-10T23:15:24.731Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7240 00:17:45.58M 2015-10-10T23:15:24.916Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7247 00:17:45.80M 2015-10-10T23:15:25.121Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7244 00:17:46.00M 2015-10-10T23:15:25.322Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7234 00:17:46.20M 2015-10-10T23:15:25.527Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7228 00:17:46.40M 2015-10-10T23:15:25.726Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7220 00:17:46.60M 2015-10-10T23:15:25.932Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7223 00:17:46.80M 2015-10-10T23:15:26.132Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7236 00:17:47.02M 2015-10-10T23:15:26.337Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7244 00:17:47.21M 2015-10-10T23:15:26.542Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7244 00:17:47.41M 2015-10-10T23:15:26.742Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7241 00:17:47.61M 2015-10-10T23:15:26.947Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:17:47.81M 2015-10-10T23:15:27.152Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7255 00:17:48.03M 2015-10-10T23:15:27.352Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7242 00:17:48.23M 2015-10-10T23:15:27.557Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7247 00:17:48.43M 2015-10-10T23:15:27.762Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:17:48.63M 2015-10-10T23:15:27.962Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7289 00:17:48.83M 2015-10-10T23:15:28.167Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.775 1503.7281 00:17:49.05M 2015-10-10T23:15:28.367Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7290 00:17:49.25M 2015-10-10T23:15:28.572Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7289 00:17:49.44M 2015-10-10T23:15:28.772Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7294 00:17:49.64M 2015-10-10T23:15:28.977Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7290 00:17:49.84M 2015-10-10T23:15:29.197Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.774 1503.7278 00:17:50.06M 2015-10-10T23:15:29.400Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7284 00:17:50.28M 2015-10-10T23:15:29.582Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7284 00:17:50.46M 2015-10-10T23:15:29.787Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7283 00:17:50.66M 2015-10-10T23:15:29.992Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.774 1503.7279 00:17:50.86M 2015-10-10T23:15:30.197Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7281 00:17:51.08M 2015-10-10T23:15:30.402Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7281 00:17:51.28M 2015-10-10T23:15:30.602Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7272 00:17:51.48M 2015-10-10T23:15:30.802Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7263 00:17:51.67M 2015-10-10T23:15:31.007Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7266 00:17:51.87M 2015-10-10T23:15:31.212Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7268 00:17:52.09M 2015-10-10T23:15:31.417Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7274 00:17:52.29M 2015-10-10T23:15:31.653Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7266 00:17:52.49M 2015-10-10T23:15:31.817Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:52.69M 2015-10-10T23:15:32.022Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:52.89M 2015-10-10T23:15:32.222Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7253 00:17:53.11M 2015-10-10T23:15:32.427Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7247 00:17:53.30M 2015-10-10T23:15:32.632Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7245 00:17:53.50M 2015-10-10T23:15:32.837Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7241 00:17:53.70M 2015-10-10T23:15:33.037Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7236 00:17:53.90M 2015-10-10T23:15:33.242Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7242 00:17:54.12M 2015-10-10T23:15:33.442Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7236 00:17:54.32M 2015-10-10T23:15:33.662Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7242 00:17:54.52M 2015-10-10T23:15:33.852Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7249 00:17:54.73M 2015-10-10T23:15:34.052Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7238 00:17:54.92M 2015-10-10T23:15:34.257Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7239 00:17:55.14M 2015-10-10T23:15:34.462Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7250 00:17:55.34M 2015-10-10T23:15:34.694Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7256 00:17:55.54M 2015-10-10T23:15:34.867Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7260 00:17:55.73M 2015-10-10T23:15:35.067Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.772 1503.7260 00:17:55.93M 2015-10-10T23:15:35.272Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7261 00:17:56.15M 2015-10-10T23:15:35.472Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7260 00:17:56.35M 2015-10-10T23:15:35.677Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7261 00:17:56.55M 2015-10-10T23:15:35.882Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7269 00:17:56.75M 2015-10-10T23:15:36.082Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7277 00:17:56.95M 2015-10-10T23:15:36.287Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7269 00:17:57.17M 2015-10-10T23:15:36.487Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7264 00:17:57.36M 2015-10-10T23:15:36.692Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.773 1503.7257 00:17:57.56M 2015-10-10T23:15:36.897Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7251 00:17:57.76M 2015-10-10T23:15:37.102Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7241 00:17:57.96M 2015-10-10T23:15:37.297Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7233 00:17:58.18M 2015-10-10T23:15:37.502Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7223 00:17:58.38M 2015-10-10T23:15:37.732Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7225 00:17:58.58M 2015-10-10T23:15:37.912Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7229 00:17:58.77M 2015-10-10T23:15:38.127Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7236 00:17:59.00M 2015-10-10T23:15:38.312Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7240 00:17:59.21M 2015-10-10T23:15:38.522Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7236 00:17:59.39M 2015-10-10T23:15:38.722Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:17:59.59M 2015-10-10T23:15:38.927Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:59.79M 2015-10-10T23:15:39.127Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7245 00:18:00.01M 2015-10-10T23:15:39.332Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7256 00:18:00.21M 2015-10-10T23:15:39.537Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7260 00:18:00.41M 2015-10-10T23:15:39.737Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7267 00:18:00.61M 2015-10-10T23:15:39.942Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7268 00:18:00.81M 2015-10-10T23:15:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7272 00:18:01.03M 2015-10-10T23:15:40.373Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7284 00:18:01.22M 2015-10-10T23:15:40.547Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7285 00:18:01.42M 2015-10-10T23:15:40.773Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7283 00:18:01.62M 2015-10-10T23:15:40.952Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.771 1503.7288 00:18:01.82M 2015-10-10T23:15:41.157Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.772 1503.7273 00:18:02.04M 2015-10-10T23:15:41.362Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:18:02.24M 2015-10-10T23:15:41.562Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7261 00:18:02.44M 2015-10-10T23:15:41.767Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7262 00:18:02.64M 2015-10-10T23:15:41.967Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7257 00:18:02.84M 2015-10-10T23:15:42.177Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7245 00:18:03.05M 2015-10-10T23:15:42.377Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7233 00:18:03.26M 2015-10-10T23:15:42.597Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.771 1503.7242 00:18:03.45M 2015-10-10T23:15:42.782Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.771 1503.7240 00:18:03.67M 2015-10-10T23:15:42.987Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7247 00:18:03.85M 2015-10-10T23:15:43.187Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7250 00:18:04.07M 2015-10-10T23:15:43.387Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7263 00:18:04.27M 2015-10-10T23:15:43.598Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.771 1503.7277 00:18:04.47M 2015-10-10T23:15:43.797Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.736 34.772 1503.7286 00:18:04.67M 2015-10-10T23:15:44.002Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7299 00:18:04.87M 2015-10-10T23:15:44.202Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.771 1503.7297 00:18:05.09M 2015-10-10T23:15:44.407Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7300 00:18:05.28M 2015-10-10T23:15:44.607Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7305 00:18:05.48M 2015-10-10T23:15:44.812Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7307 00:18:05.68M 2015-10-10T23:15:45.017Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.736 34.771 1503.7308 00:18:05.88M 2015-10-10T23:15:45.217Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.735 34.770 1503.7296 00:18:06.10M 2015-10-10T23:15:45.422Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.734 34.769 1503.7280 00:18:06.30M 2015-10-10T23:15:45.627Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.733 34.769 1503.7264 00:18:06.50M 2015-10-10T23:15:45.827Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.734 34.769 1503.7260 00:18:06.70M 2015-10-10T23:15:46.032Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7266 00:18:06.90M 2015-10-10T23:15:46.253Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.735 34.771 1503.7267 00:18:07.12M 2015-10-10T23:15:46.437Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7267 00:18:07.31M 2015-10-10T23:15:46.642Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7268 00:18:07.51M 2015-10-10T23:15:46.842Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7267 00:18:07.71M 2015-10-10T23:15:47.063Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7266 00:18:07.91M 2015-10-10T23:15:47.252Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.773 1503.7273 00:18:08.15M 2015-10-10T23:15:47.452Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.778 1503.7328 00:18:08.33M 2015-10-10T23:15:47.652Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7328 00:18:08.53M 2015-10-10T23:15:47.858Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7330 00:18:08.73M 2015-10-10T23:15:48.058Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7327 00:18:08.93M 2015-10-10T23:15:48.263Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7333 00:18:09.14M 2015-10-10T23:15:48.468Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7338 00:18:09.34M 2015-10-10T23:15:48.673Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.743 34.779 1503.7345 00:18:09.54M 2015-10-10T23:15:48.873Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7356 00:18:09.74M 2015-10-10T23:15:49.078Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7355 00:18:09.94M 2015-10-10T23:15:49.277Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7275 00:18:10.16M 2015-10-10T23:15:49.483Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.772 1503.7268 00:18:10.36M 2015-10-10T23:15:49.688Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7255 00:18:10.56M 2015-10-10T23:15:49.888Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7242 00:18:10.76M 2015-10-10T23:15:50.093Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7234 00:18:10.95M 2015-10-10T23:15:50.293Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7223 00:18:11.17M 2015-10-10T23:15:50.498Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7217 00:18:11.37M 2015-10-10T23:15:50.733Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7212 00:18:11.57M 2015-10-10T23:15:50.903Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7212 00:18:11.77M 2015-10-10T23:15:51.108Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7208 00:18:11.97M 2015-10-10T23:15:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.734 34.772 1503.7209 00:18:12.19M 2015-10-10T23:15:51.533Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.741 34.779 1503.7290 00:18:12.39M 2015-10-10T23:15:51.718Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.742 34.780 1503.7290 00:18:12.60M 2015-10-10T23:15:51.923Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.739 34.777 1503.7257 00:18:12.79M 2015-10-10T23:15:52.123Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7244 00:18:13.01M 2015-10-10T23:15:52.323Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.776 1503.7240 00:18:13.20M 2015-10-10T23:15:52.528Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.776 1503.7236 00:18:13.40M 2015-10-10T23:15:52.728Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7238 00:18:13.60M 2015-10-10T23:15:52.938Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.738 34.776 1503.7230 00:18:13.80M 2015-10-10T23:15:53.138Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7185 00:18:14.02M 2015-10-10T23:15:53.338Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7179 00:18:14.22M 2015-10-10T23:15:53.543Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.733 34.772 1503.7174 00:18:14.42M 2015-10-10T23:15:53.748Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7168 00:18:14.62M 2015-10-10T23:15:53.948Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7169 00:18:14.82M 2015-10-10T23:15:54.153Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.731 34.769 1503.7166 00:18:15.03M 2015-10-10T23:15:54.353Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7223 00:18:15.23M 2015-10-10T23:15:54.563Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7242 00:18:15.43M 2015-10-10T23:15:54.763Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7250 00:18:15.63M 2015-10-10T23:15:54.963Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7262 00:18:15.83M 2015-10-10T23:15:55.168Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7275 00:18:16.05M 2015-10-10T23:15:55.373Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7283 00:18:16.25M 2015-10-10T23:15:55.578Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.741 34.778 1503.7285 00:18:16.45M 2015-10-10T23:15:55.778Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7301 00:18:16.65M 2015-10-10T23:15:55.998Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7296 00:18:16.85M 2015-10-10T23:15:56.183Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.741 34.778 1503.7291 00:18:17.08M 2015-10-10T23:15:56.388Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.741 34.778 1503.7294 00:18:17.26M 2015-10-10T23:15:56.613Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7234 00:18:17.46M 2015-10-10T23:15:56.793Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.773 1503.7228 00:18:17.66M 2015-10-10T23:15:56.998Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7206 00:18:17.86M 2015-10-10T23:15:57.198Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7181 00:18:18.08M 2015-10-10T23:15:57.403Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7164 00:18:18.28M 2015-10-10T23:15:57.603Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7157 00:18:18.48M 2015-10-10T23:15:57.808Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7146 00:18:18.67M 2015-10-10T23:15:58.008Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7139 00:18:18.88M 2015-10-10T23:15:58.213Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7141 00:18:19.09M 2015-10-10T23:15:58.413Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7142 00:18:19.29M 2015-10-10T23:15:58.618Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7147 00:18:19.49M 2015-10-10T23:15:58.823Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7156 00:18:19.69M 2015-10-10T23:15:59.029Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.770 1503.7168 00:18:19.89M 2015-10-10T23:15:59.228Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.731 34.769 1503.7173 00:18:20.11M 2015-10-10T23:15:59.433Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7180 00:18:20.31M 2015-10-10T23:15:59.633Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.732 34.770 1503.7192 00:18:20.51M 2015-10-10T23:15:59.838Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.732 34.770 1503.7198 00:18:20.71M 2015-10-10T23:16:00.038Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7211 00:18:20.91M 2015-10-10T23:16:00.243Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7222 00:18:21.12M 2015-10-10T23:16:00.463Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7235 00:18:21.32M 2015-10-10T23:16:00.653Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7253 00:18:21.54M 2015-10-10T23:16:00.853Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7261 00:18:21.72M 2015-10-10T23:16:01.058Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7272 00:18:21.92M 2015-10-10T23:16:01.258Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7229 00:18:22.14M 2015-10-10T23:16:01.463Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7229 00:18:22.34M 2015-10-10T23:16:01.663Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.769 1503.7222 00:18:22.54M 2015-10-10T23:16:01.868Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.769 1503.7214 00:18:22.74M 2015-10-10T23:16:02.073Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.769 1503.7218 00:18:22.93M 2015-10-10T23:16:02.273Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.768 1503.7213 00:18:23.16M 2015-10-10T23:16:02.478Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.769 1503.7212 00:18:23.35M 2015-10-10T23:16:02.678Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.769 1503.7209 00:18:23.55M 2015-10-10T23:16:02.883Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.770 1503.7213 00:18:23.75M 2015-10-10T23:16:03.088Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7222 00:18:23.95M 2015-10-10T23:16:03.288Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7227 00:18:24.17M 2015-10-10T23:16:03.488Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7233 00:18:24.37M 2015-10-10T23:16:03.693Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7228 00:18:24.56M 2015-10-10T23:16:03.898Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.772 1503.7233 00:18:24.76M 2015-10-10T23:16:04.103Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7230 00:18:24.96M 2015-10-10T23:16:04.303Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.744 34.782 1503.7318 00:18:25.18M 2015-10-10T23:16:04.508Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.744 34.782 1503.7329 00:18:25.38M 2015-10-10T23:16:04.713Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.745 34.782 1503.7330 00:18:25.58M 2015-10-10T23:16:04.928Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7262 00:18:25.78M 2015-10-10T23:16:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7238 00:18:26.02M 2015-10-10T23:16:05.318Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.776 1503.7216 00:18:26.20M 2015-10-10T23:16:05.518Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7196 00:18:26.40M 2015-10-10T23:16:05.728Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7185 00:18:26.59M 2015-10-10T23:16:05.928Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.774 1503.7177 00:18:26.80M 2015-10-10T23:16:06.133Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:18:27.01M 2015-10-10T23:16:06.333Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7179 00:18:27.21M 2015-10-10T23:16:06.538Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7175 00:18:27.41M 2015-10-10T23:16:06.743Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.773 1503.7186 00:18:27.61M 2015-10-10T23:16:06.943Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.774 1503.7192 00:18:27.81M 2015-10-10T23:16:07.148Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.774 1503.7194 00:18:28.03M 2015-10-10T23:16:07.348Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7200 00:18:28.23M 2015-10-10T23:16:07.553Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7200 00:18:28.43M 2015-10-10T23:16:07.753Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.775 1503.7205 00:18:28.63M 2015-10-10T23:16:07.958Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7208 00:18:28.82M 2015-10-10T23:16:08.164Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7213 00:18:29.04M 2015-10-10T23:16:08.368Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7212 00:18:29.24M 2015-10-10T23:16:08.568Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7214 00:18:29.44M 2015-10-10T23:16:08.768Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7220 00:18:29.64M 2015-10-10T23:16:08.974Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7211 00:18:29.84M 2015-10-10T23:16:09.178Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7196 00:18:30.06M 2015-10-10T23:16:09.394Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7196 00:18:30.26M 2015-10-10T23:16:09.583Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7200 00:18:30.47M 2015-10-10T23:16:09.788Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7194 00:18:30.66M 2015-10-10T23:16:09.988Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.771 1503.7180 00:18:30.86M 2015-10-10T23:16:10.193Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7178 00:18:31.07M 2015-10-10T23:16:10.394Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7177 00:18:31.27M 2015-10-10T23:16:10.598Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.732 34.770 1503.7179 00:18:31.47M 2015-10-10T23:16:10.803Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7180 00:18:31.67M 2015-10-10T23:16:11.003Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7186 00:18:31.87M 2015-10-10T23:16:11.208Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.732 34.770 1503.7202 00:18:32.09M 2015-10-10T23:16:11.408Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7224 00:18:32.29M 2015-10-10T23:16:11.653Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.769 1503.7235 00:18:32.48M 2015-10-10T23:16:11.819Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7240 00:18:32.68M 2015-10-10T23:16:12.053Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.770 1503.7255 00:18:32.89M 2015-10-10T23:16:12.224Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.771 1503.7260 00:18:33.10M 2015-10-10T23:16:12.424Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7261 00:18:33.30M 2015-10-10T23:16:12.629Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7268 00:18:33.50M 2015-10-10T23:16:12.833Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7280 00:18:33.70M 2015-10-10T23:16:13.034Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7281 00:18:33.90M 2015-10-10T23:16:13.239Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7289 00:18:34.12M 2015-10-10T23:16:13.439Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.772 1503.7296 00:18:34.32M 2015-10-10T23:16:13.644Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7291 00:18:34.52M 2015-10-10T23:16:13.864Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7286 00:18:34.71M 2015-10-10T23:16:14.049Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7279 00:18:34.93M 2015-10-10T23:16:14.249Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7275 00:18:35.13M 2015-10-10T23:16:14.459Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7263 00:18:35.33M 2015-10-10T23:16:14.659Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7250 00:18:35.53M 2015-10-10T23:16:14.864Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.773 1503.7240 00:18:35.73M 2015-10-10T23:16:15.069Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.772 1503.7217 00:18:35.93M 2015-10-10T23:16:15.269Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.771 1503.7198 00:18:36.15M 2015-10-10T23:16:15.469Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7195 00:18:36.35M 2015-10-10T23:16:15.674Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7196 00:18:36.55M 2015-10-10T23:16:15.893Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7191 00:18:36.75M 2015-10-10T23:16:16.079Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7194 00:18:36.94M 2015-10-10T23:16:16.284Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7194 00:18:37.16M 2015-10-10T23:16:16.489Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7183 00:18:37.36M 2015-10-10T23:16:16.689Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7185 00:18:37.56M 2015-10-10T23:16:16.895Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7188 00:18:37.76M 2015-10-10T23:16:17.094Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7184 00:18:37.96M 2015-10-10T23:16:17.296Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.769 1503.7188 00:18:38.18M 2015-10-10T23:16:17.499Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7188 00:18:38.37M 2015-10-10T23:16:17.704Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7192 00:18:38.58M 2015-10-10T23:16:17.909Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7202 00:18:38.77M 2015-10-10T23:16:18.109Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7206 00:18:38.97M 2015-10-10T23:16:18.329Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7224 00:18:39.19M 2015-10-10T23:16:18.514Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7224 00:18:39.41M 2015-10-10T23:16:18.719Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7218 00:18:39.59M 2015-10-10T23:16:18.924Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7214 00:18:39.79M 2015-10-10T23:16:19.124Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7213 00:18:40.01M 2015-10-10T23:16:19.329Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7218 00:18:40.21M 2015-10-10T23:16:19.573Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7225 00:18:40.41M 2015-10-10T23:16:19.734Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7242 00:18:40.61M 2015-10-10T23:16:19.939Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7252 00:18:40.80M 2015-10-10T23:16:20.139Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7264 00:18:41.02M 2015-10-10T23:16:20.344Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7222 00:18:41.22M 2015-10-10T23:16:20.544Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7227 00:18:41.42M 2015-10-10T23:16:20.749Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7228 00:18:41.62M 2015-10-10T23:16:20.954Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7223 00:18:41.82M 2015-10-10T23:16:21.154Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.773 1503.7219 00:18:42.04M 2015-10-10T23:16:21.359Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.735 34.773 1503.7213 00:18:42.24M 2015-10-10T23:16:21.559Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.774 1503.7205 00:18:42.44M 2015-10-10T23:16:21.764Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.774 1503.7200 00:18:42.63M 2015-10-10T23:16:21.964Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.735 34.774 1503.7202 00:18:42.83M 2015-10-10T23:16:22.169Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.735 34.774 1503.7209 00:18:43.05M 2015-10-10T23:16:22.374Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.774 1503.7206 00:18:43.25M 2015-10-10T23:16:22.577Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.773 1503.7203 00:18:43.45M 2015-10-10T23:16:22.794Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7209 00:18:43.65M 2015-10-10T23:16:22.984Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7212 00:18:43.87M 2015-10-10T23:16:23.184Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7231 00:18:44.07M 2015-10-10T23:16:23.394Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.773 1503.7239 00:18:44.27M 2015-10-10T23:16:23.594Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7229 00:18:44.47M 2015-10-10T23:16:23.794Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.773 1503.7224 00:18:44.67M 2015-10-10T23:16:23.999Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7229 00:18:44.86M 2015-10-10T23:16:24.199Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7235 00:18:45.08M 2015-10-10T23:16:24.404Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7234 00:18:45.28M 2015-10-10T23:16:24.604Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7238 00:18:45.48M 2015-10-10T23:16:24.809Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:18:45.68M 2015-10-10T23:16:25.014Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7234 00:18:45.88M 2015-10-10T23:16:25.218Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7239 00:18:46.10M 2015-10-10T23:16:25.419Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7236 00:18:46.30M 2015-10-10T23:16:25.619Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7238 00:18:46.50M 2015-10-10T23:16:25.824Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7236 00:18:46.69M 2015-10-10T23:16:26.053Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7235 00:18:46.89M 2015-10-10T23:16:26.234Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.776 1503.7228 00:18:47.11M 2015-10-10T23:16:26.434Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7230 00:18:47.31M 2015-10-10T23:16:26.639Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7228 00:18:47.51M 2015-10-10T23:16:26.839Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7230 00:18:47.71M 2015-10-10T23:16:27.044Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.775 1503.7239 00:18:47.91M 2015-10-10T23:16:27.264Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7235 00:18:48.13M 2015-10-10T23:16:27.449Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.774 1503.7239 00:18:48.34M 2015-10-10T23:16:27.654Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7217 00:18:48.53M 2015-10-10T23:16:27.856Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7208 00:18:48.73M 2015-10-10T23:16:28.059Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.734 34.772 1503.7195 00:18:48.92M 2015-10-10T23:16:28.264Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7190 00:18:49.14M 2015-10-10T23:16:28.464Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.771 1503.7197 00:18:49.34M 2015-10-10T23:16:28.669Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.733 34.770 1503.7211 00:18:49.54M 2015-10-10T23:16:28.869Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.732 34.770 1503.7209 00:18:49.74M 2015-10-10T23:16:29.074Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7213 00:18:49.94M 2015-10-10T23:16:29.274Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7225 00:18:50.16M 2015-10-10T23:16:29.479Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7229 00:18:50.35M 2015-10-10T23:16:29.684Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7229 00:18:50.56M 2015-10-10T23:16:29.884Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7224 00:18:50.76M 2015-10-10T23:16:30.089Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7223 00:18:50.95M 2015-10-10T23:16:30.294Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7227 00:18:51.17M 2015-10-10T23:16:30.496Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.770 1503.7227 00:18:51.37M 2015-10-10T23:16:30.699Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7233 00:18:51.57M 2015-10-10T23:16:30.899Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.734 34.771 1503.7241 00:18:51.77M 2015-10-10T23:16:31.104Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.734 34.771 1503.7258 00:18:51.97M 2015-10-10T23:16:31.309Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.771 1503.7260 00:18:52.19M 2015-10-10T23:16:31.509Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7257 00:18:52.39M 2015-10-10T23:16:31.729Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7247 00:18:52.58M 2015-10-10T23:16:31.914Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7246 00:18:52.80M 2015-10-10T23:16:32.119Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7249 00:18:53.00M 2015-10-10T23:16:32.324Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7262 00:18:53.20M 2015-10-10T23:16:32.524Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.774 1503.7252 00:18:53.40M 2015-10-10T23:16:32.729Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7261 00:18:53.60M 2015-10-10T23:16:32.929Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7273 00:18:53.80M 2015-10-10T23:16:33.137Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7283 00:18:54.02M 2015-10-10T23:16:33.336Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7252 00:18:54.22M 2015-10-10T23:16:33.540Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7236 00:18:54.42M 2015-10-10T23:16:33.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7240 00:18:54.61M 2015-10-10T23:16:33.945Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7236 00:18:54.81M 2015-10-10T23:16:34.149Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7228 00:18:55.03M 2015-10-10T23:16:34.355Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7217 00:18:55.23M 2015-10-10T23:16:34.560Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7200 00:18:55.43M 2015-10-10T23:16:34.760Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.766 1503.7184 00:18:55.63M 2015-10-10T23:16:34.960Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.766 1503.7178 00:18:55.83M 2015-10-10T23:16:35.173Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.730 34.767 1503.7174 00:18:56.05M 2015-10-10T23:16:35.370Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.730 34.767 1503.7168 00:18:56.25M 2015-10-10T23:16:35.570Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.729 34.767 1503.7169 00:18:56.45M 2015-10-10T23:16:35.777Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7236 00:18:56.64M 2015-10-10T23:16:35.980Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7241 00:18:56.84M 2015-10-10T23:16:36.195Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7246 00:18:57.06M 2015-10-10T23:16:36.380Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7244 00:18:57.28M 2015-10-10T23:16:36.585Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.774 1503.7242 00:18:57.46M 2015-10-10T23:16:36.790Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.774 1503.7238 00:18:57.66M 2015-10-10T23:16:36.990Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7236 00:18:57.86M 2015-10-10T23:16:37.195Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7242 00:18:58.08M 2015-10-10T23:16:37.395Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.778 1503.7290 00:18:58.28M 2015-10-10T23:16:37.600Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.778 1503.7296 00:18:58.47M 2015-10-10T23:16:37.805Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7319 00:18:58.67M 2015-10-10T23:16:38.005Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.744 34.780 1503.7349 00:18:58.87M 2015-10-10T23:16:38.210Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.745 34.781 1503.7361 00:18:59.09M 2015-10-10T23:16:38.410Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7340 00:18:59.29M 2015-10-10T23:16:38.616Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.742 34.778 1503.7329 00:18:59.49M 2015-10-10T23:16:38.820Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.778 1503.7332 00:18:59.69M 2015-10-10T23:16:39.020Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7253 00:18:59.89M 2015-10-10T23:16:39.225Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7246 00:19:00.10M 2015-10-10T23:16:39.430Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.773 1503.7244 00:19:00.31M 2015-10-10T23:16:39.630Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7268 00:19:00.51M 2015-10-10T23:16:39.830Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7262 00:19:00.70M 2015-10-10T23:16:40.035Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7269 00:19:00.90M 2015-10-10T23:16:40.240Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7273 00:19:01.12M 2015-10-10T23:16:40.445Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.734 34.770 1503.7273 00:19:01.32M 2015-10-10T23:16:40.660Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.735 34.770 1503.7273 00:19:01.52M 2015-10-10T23:16:40.850Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.735 34.770 1503.7291 00:19:01.73M 2015-10-10T23:16:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.735 34.770 1503.7306 00:19:01.92M 2015-10-10T23:16:41.257Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.736 34.771 1503.7312 00:19:02.14M 2015-10-10T23:16:41.460Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7310 00:19:02.34M 2015-10-10T23:16:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7312 00:19:02.54M 2015-10-10T23:16:41.865Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7310 00:19:02.73M 2015-10-10T23:16:42.065Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7308 00:19:02.93M 2015-10-10T23:16:42.270Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.773 1503.7300 00:19:03.15M 2015-10-10T23:16:42.475Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.739 34.774 1503.7316 00:19:03.35M 2015-10-10T23:16:42.680Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.738 34.774 1503.7294 00:19:03.55M 2015-10-10T23:16:42.880Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.772 1503.7289 00:19:03.75M 2015-10-10T23:16:43.085Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7278 00:19:03.95M 2015-10-10T23:16:43.285Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7273 00:19:04.17M 2015-10-10T23:16:43.490Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7272 00:19:04.36M 2015-10-10T23:16:43.690Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7272 00:19:04.57M 2015-10-10T23:16:43.896Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.738 34.774 1503.7279 00:19:04.76M 2015-10-10T23:16:44.095Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.774 1503.7275 00:19:04.96M 2015-10-10T23:16:44.300Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7274 00:19:05.18M 2015-10-10T23:16:44.505Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7288 00:19:05.38M 2015-10-10T23:16:44.705Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7283 00:19:05.58M 2015-10-10T23:16:44.910Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7284 00:19:05.78M 2015-10-10T23:16:45.130Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7291 00:19:06.00M 2015-10-10T23:16:45.334Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7286 00:19:06.21M 2015-10-10T23:16:45.520Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7284 00:19:06.40M 2015-10-10T23:16:45.720Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7286 00:19:06.60M 2015-10-10T23:16:45.925Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.740 34.778 1503.7294 00:19:06.79M 2015-10-10T23:16:46.125Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.778 1503.7297 00:19:07.01M 2015-10-10T23:16:46.330Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.779 1503.7290 00:19:07.21M 2015-10-10T23:16:46.536Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.779 1503.7285 00:19:07.41M 2015-10-10T23:16:46.735Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.778 1503.7278 00:19:07.61M 2015-10-10T23:16:46.940Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.778 1503.7275 00:19:07.81M 2015-10-10T23:16:47.145Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:19:08.03M 2015-10-10T23:16:47.345Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7268 00:19:08.23M 2015-10-10T23:16:47.550Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7283 00:19:08.43M 2015-10-10T23:16:47.750Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.777 1503.7289 00:19:08.62M 2015-10-10T23:16:47.955Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.739 34.777 1503.7285 00:19:08.82M 2015-10-10T23:16:48.155Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7285 00:19:09.04M 2015-10-10T23:16:48.360Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7280 00:19:09.24M 2015-10-10T23:16:48.565Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7272 00:19:09.44M 2015-10-10T23:16:48.765Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7274 00:19:09.64M 2015-10-10T23:16:48.970Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7273 00:19:09.84M 2015-10-10T23:16:49.176Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7272 00:19:10.06M 2015-10-10T23:16:49.375Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7285 00:19:10.26M 2015-10-10T23:16:49.595Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7290 00:19:10.45M 2015-10-10T23:16:49.785Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7294 00:19:10.67M 2015-10-10T23:16:49.985Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7300 00:19:10.85M 2015-10-10T23:16:50.190Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7263 00:19:11.07M 2015-10-10T23:16:50.390Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7249 00:19:11.27M 2015-10-10T23:16:50.595Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7236 00:19:11.47M 2015-10-10T23:16:50.800Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7229 00:19:11.67M 2015-10-10T23:16:51.000Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7214 00:19:11.87M 2015-10-10T23:16:51.200Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7201 00:19:12.09M 2015-10-10T23:16:51.405Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.734 34.772 1503.7191 00:19:12.28M 2015-10-10T23:16:51.610Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7197 00:19:12.49M 2015-10-10T23:16:51.815Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7203 00:19:12.69M 2015-10-10T23:16:52.015Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7223 00:19:12.88M 2015-10-10T23:16:52.220Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7234 00:19:13.10M 2015-10-10T23:16:52.420Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7238 00:19:13.30M 2015-10-10T23:16:52.625Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7240 00:19:13.50M 2015-10-10T23:16:52.825Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7244 00:19:13.70M 2015-10-10T23:16:53.030Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7246 00:19:13.90M 2015-10-10T23:16:53.235Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.772 1503.7249 00:19:14.12M 2015-10-10T23:16:53.435Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.771 1503.7239 00:19:14.32M 2015-10-10T23:16:53.640Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.771 1503.7242 00:19:14.51M 2015-10-10T23:16:53.852Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.770 1503.7239 00:19:14.71M 2015-10-10T23:16:54.065Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7242 00:19:14.91M 2015-10-10T23:16:54.245Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7241 00:19:15.15M 2015-10-10T23:16:54.450Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.734 34.771 1503.7238 00:19:15.33M 2015-10-10T23:16:54.655Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.771 1503.7228 00:19:15.53M 2015-10-10T23:16:54.860Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7223 00:19:15.73M 2015-10-10T23:16:55.060Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.734 34.771 1503.7211 00:19:15.93M 2015-10-10T23:16:55.265Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7212 00:19:16.15M 2015-10-10T23:16:55.470Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7213 00:19:16.35M 2015-10-10T23:16:55.670Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7205 00:19:16.55M 2015-10-10T23:16:55.893Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7207 00:19:16.75M 2015-10-10T23:16:56.075Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7208 00:19:16.94M 2015-10-10T23:16:56.280Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7218 00:19:17.16M 2015-10-10T23:16:56.485Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7227 00:19:17.36M 2015-10-10T23:16:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7247 00:19:17.56M 2015-10-10T23:16:56.890Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7257 00:19:17.76M 2015-10-10T23:16:57.090Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:19:17.96M 2015-10-10T23:16:57.296Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7267 00:19:18.18M 2015-10-10T23:16:57.497Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7278 00:19:18.38M 2015-10-10T23:16:57.701Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7284 00:19:18.57M 2015-10-10T23:16:57.901Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7286 00:19:18.77M 2015-10-10T23:16:58.106Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7289 00:19:18.97M 2015-10-10T23:16:58.311Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7288 00:19:19.19M 2015-10-10T23:16:58.531Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7289 00:19:19.39M 2015-10-10T23:16:58.733Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.775 1503.7300 00:19:19.61M 2015-10-10T23:16:58.921Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7308 00:19:19.79M 2015-10-10T23:16:59.126Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7312 00:19:20.01M 2015-10-10T23:16:59.326Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7318 00:19:20.21M 2015-10-10T23:16:59.526Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7312 00:19:20.41M 2015-10-10T23:16:59.731Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7307 00:19:20.60M 2015-10-10T23:16:59.936Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7300 00:19:20.80M 2015-10-10T23:17:00.137Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.774 1503.7290 00:19:21.02M 2015-10-10T23:17:00.341Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:19:21.22M 2015-10-10T23:17:00.546Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.773 1503.7280 00:19:21.42M 2015-10-10T23:17:00.751Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7283 00:19:21.62M 2015-10-10T23:17:00.946Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7306 00:19:21.82M 2015-10-10T23:17:01.151Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7308 00:19:22.03M 2015-10-10T23:17:01.356Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7301 00:19:22.23M 2015-10-10T23:17:01.561Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7292 00:19:22.43M 2015-10-10T23:17:01.761Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7280 00:19:22.63M 2015-10-10T23:17:01.966Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7277 00:19:22.83M 2015-10-10T23:17:02.171Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.774 1503.7297 00:19:23.05M 2015-10-10T23:17:02.371Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7299 00:19:23.25M 2015-10-10T23:17:02.571Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7300 00:19:23.45M 2015-10-10T23:17:02.777Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7286 00:19:23.65M 2015-10-10T23:17:02.996Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7281 00:19:23.85M 2015-10-10T23:17:03.181Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7281 00:19:24.08M 2015-10-10T23:17:03.386Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7273 00:19:24.27M 2015-10-10T23:17:03.591Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7269 00:19:24.47M 2015-10-10T23:17:03.786Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7256 00:19:24.66M 2015-10-10T23:17:03.996Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7251 00:19:24.86M 2015-10-10T23:17:04.196Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7250 00:19:25.08M 2015-10-10T23:17:04.396Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7253 00:19:25.28M 2015-10-10T23:17:04.601Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7256 00:19:25.48M 2015-10-10T23:17:04.811Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7266 00:19:25.68M 2015-10-10T23:17:05.011Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7261 00:19:25.88M 2015-10-10T23:17:05.213Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7252 00:19:26.10M 2015-10-10T23:17:05.417Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7250 00:19:26.30M 2015-10-10T23:17:05.621Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7246 00:19:26.49M 2015-10-10T23:17:05.821Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7249 00:19:26.70M 2015-10-10T23:17:06.026Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:19:26.89M 2015-10-10T23:17:06.226Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:19:27.11M 2015-10-10T23:17:06.431Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7252 00:19:27.31M 2015-10-10T23:17:06.636Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7247 00:19:27.51M 2015-10-10T23:17:06.841Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7242 00:19:27.71M 2015-10-10T23:17:07.041Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7238 00:19:27.91M 2015-10-10T23:17:07.241Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.778 1503.7224 00:19:28.13M 2015-10-10T23:17:07.461Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7209 00:19:28.33M 2015-10-10T23:17:07.646Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7208 00:19:28.54M 2015-10-10T23:17:07.851Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7205 00:19:28.72M 2015-10-10T23:17:08.058Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7231 00:19:28.92M 2015-10-10T23:17:08.261Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7216 00:19:29.14M 2015-10-10T23:17:08.461Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.775 1503.7219 00:19:29.34M 2015-10-10T23:17:08.661Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.775 1503.7218 00:19:29.54M 2015-10-10T23:17:08.893Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.775 1503.7225 00:19:29.73M 2015-10-10T23:17:09.071Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7177 00:19:29.94M 2015-10-10T23:17:09.271Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7185 00:19:30.15M 2015-10-10T23:17:09.476Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7201 00:19:30.35M 2015-10-10T23:17:09.681Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7211 00:19:30.55M 2015-10-10T23:17:09.881Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7229 00:19:30.75M 2015-10-10T23:17:10.086Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.769 1503.7238 00:19:30.95M 2015-10-10T23:17:10.286Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7239 00:19:31.17M 2015-10-10T23:17:10.491Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.768 1503.7236 00:19:31.37M 2015-10-10T23:17:10.698Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7238 00:19:31.57M 2015-10-10T23:17:10.896Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7241 00:19:31.77M 2015-10-10T23:17:11.101Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:19:31.97M 2015-10-10T23:17:11.306Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7271 00:19:32.19M 2015-10-10T23:17:11.506Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7271 00:19:32.39M 2015-10-10T23:17:11.711Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7284 00:19:32.58M 2015-10-10T23:17:11.931Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7284 00:19:32.78M 2015-10-10T23:17:12.121Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7281 00:19:33.02M 2015-10-10T23:17:12.316Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7280 00:19:33.20M 2015-10-10T23:17:12.521Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7279 00:19:33.40M 2015-10-10T23:17:12.726Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7272 00:19:33.60M 2015-10-10T23:17:12.926Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7273 00:19:33.80M 2015-10-10T23:17:13.126Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7272 00:19:34.02M 2015-10-10T23:17:13.331Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7268 00:19:34.21M 2015-10-10T23:17:13.536Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.771 1503.7271 00:19:34.41M 2015-10-10T23:17:13.741Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7267 00:19:34.61M 2015-10-10T23:17:13.973Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.770 1503.7255 00:19:34.81M 2015-10-10T23:17:14.146Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7246 00:19:35.03M 2015-10-10T23:17:14.351Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7246 00:19:35.23M 2015-10-10T23:17:14.551Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7239 00:19:35.43M 2015-10-10T23:17:14.751Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7225 00:19:35.63M 2015-10-10T23:17:14.956Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7225 00:19:35.82M 2015-10-10T23:17:15.161Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7211 00:19:36.05M 2015-10-10T23:17:15.361Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7192 00:19:36.25M 2015-10-10T23:17:15.566Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.769 1503.7181 00:19:36.44M 2015-10-10T23:17:15.771Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7177 00:19:36.64M 2015-10-10T23:17:15.977Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7179 00:19:36.84M 2015-10-10T23:17:16.176Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7178 00:19:37.06M 2015-10-10T23:17:16.396Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.772 1503.7177 00:19:37.26M 2015-10-10T23:17:16.581Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7194 00:19:37.48M 2015-10-10T23:17:16.786Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.774 1503.7200 00:19:37.66M 2015-10-10T23:17:16.986Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7198 00:19:37.86M 2015-10-10T23:17:17.191Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7195 00:19:38.07M 2015-10-10T23:17:17.396Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7191 00:19:38.27M 2015-10-10T23:17:17.596Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.775 1503.7207 00:19:38.47M 2015-10-10T23:17:17.801Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.744 34.781 1503.7294 00:19:38.67M 2015-10-10T23:17:18.001Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.744 34.782 1503.7292 00:19:38.87M 2015-10-10T23:17:18.201Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.744 34.782 1503.7290 00:19:39.09M 2015-10-10T23:17:18.412Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.743 34.781 1503.7283 00:19:39.29M 2015-10-10T23:17:18.611Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7292 00:19:39.49M 2015-10-10T23:17:18.817Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.744 34.782 1503.7297 00:19:39.69M 2015-10-10T23:17:19.016Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.745 34.782 1503.7305 00:19:39.89M 2015-10-10T23:17:19.221Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7190 00:19:40.11M 2015-10-10T23:17:19.421Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7183 00:19:40.30M 2015-10-10T23:17:19.626Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7184 00:19:40.50M 2015-10-10T23:17:19.832Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.731 34.768 1503.7179 00:19:40.70M 2015-10-10T23:17:20.036Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.731 34.768 1503.7183 00:19:40.90M 2015-10-10T23:17:20.236Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.730 34.768 1503.7192 00:19:41.12M 2015-10-10T23:17:20.442Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.730 34.768 1503.7197 00:19:41.32M 2015-10-10T23:17:20.641Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7194 00:19:41.52M 2015-10-10T23:17:20.862Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.731 34.769 1503.7198 00:19:41.72M 2015-10-10T23:17:21.051Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.769 1503.7203 00:19:41.93M 2015-10-10T23:17:21.251Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7275 00:19:42.14M 2015-10-10T23:17:21.457Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:19:42.33M 2015-10-10T23:17:21.693Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7274 00:19:42.53M 2015-10-10T23:17:21.862Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7279 00:19:42.73M 2015-10-10T23:17:22.062Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7275 00:19:42.93M 2015-10-10T23:17:22.267Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.773 1503.7266 00:19:43.15M 2015-10-10T23:17:22.472Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7255 00:19:43.35M 2015-10-10T23:17:22.672Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7251 00:19:43.55M 2015-10-10T23:17:22.877Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7247 00:19:43.75M 2015-10-10T23:17:23.077Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7240 00:19:43.95M 2015-10-10T23:17:23.282Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7231 00:19:44.17M 2015-10-10T23:17:23.487Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7225 00:19:44.36M 2015-10-10T23:17:23.687Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.772 1503.7207 00:19:44.56M 2015-10-10T23:17:23.887Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.771 1503.7194 00:19:44.76M 2015-10-10T23:17:24.092Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.737 34.775 1503.7239 00:19:44.96M 2015-10-10T23:17:24.297Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7236 00:19:45.18M 2015-10-10T23:17:24.497Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7235 00:19:45.38M 2015-10-10T23:17:24.702Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7236 00:19:45.58M 2015-10-10T23:17:24.907Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7244 00:19:45.77M 2015-10-10T23:17:25.107Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7255 00:19:46.98M 2015-10-10T23:17:25.332Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.740 34.777 1503.7280 00:19:46.19M 2015-10-10T23:17:25.517Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.741 34.778 1503.7281 00:19:46.41M 2015-10-10T23:17:25.717Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.778 1503.7275 00:19:46.59M 2015-10-10T23:17:25.922Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.740 34.778 1503.7278 00:19:46.79M 2015-10-10T23:17:26.127Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7209 00:19:47.01M 2015-10-10T23:17:26.334Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7205 00:19:47.21M 2015-10-10T23:17:26.532Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7195 00:19:47.41M 2015-10-10T23:17:26.732Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.731 34.769 1503.7196 00:19:47.61M 2015-10-10T23:17:26.937Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.730 34.767 1503.7188 00:19:47.80M 2015-10-10T23:17:27.137Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7169 00:19:48.03M 2015-10-10T23:17:27.342Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.729 34.767 1503.7169 00:19:48.22M 2015-10-10T23:17:27.547Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7164 00:19:48.42M 2015-10-10T23:17:27.752Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7169 00:19:48.62M 2015-10-10T23:17:27.952Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.729 34.767 1503.7164 00:19:48.82M 2015-10-10T23:17:28.152Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.728 34.766 1503.7150 00:19:49.04M 2015-10-10T23:17:28.357Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7151 00:19:49.24M 2015-10-10T23:17:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.770 1503.7198 00:19:49.44M 2015-10-10T23:17:28.767Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.770 1503.7205 00:19:49.64M 2015-10-10T23:17:28.967Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7203 00:19:49.84M 2015-10-10T23:17:29.172Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7189 00:19:50.06M 2015-10-10T23:17:29.377Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7183 00:19:50.25M 2015-10-10T23:17:29.578Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7247 00:19:50.46M 2015-10-10T23:17:29.792Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7245 00:19:50.65M 2015-10-10T23:17:29.982Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7249 00:19:50.87M 2015-10-10T23:17:30.182Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7250 00:19:51.07M 2015-10-10T23:17:30.387Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7252 00:19:51.27M 2015-10-10T23:17:30.592Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7272 00:19:51.47M 2015-10-10T23:17:30.792Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7277 00:19:51.67M 2015-10-10T23:17:30.997Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7268 00:19:51.87M 2015-10-10T23:17:31.202Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7260 00:19:52.09M 2015-10-10T23:17:31.402Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7258 00:19:52.28M 2015-10-10T23:17:31.607Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7257 00:19:52.48M 2015-10-10T23:17:31.807Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7267 00:19:52.68M 2015-10-10T23:17:32.012Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7255 00:19:52.88M 2015-10-10T23:17:32.217Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7251 00:19:53.10M 2015-10-10T23:17:32.417Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7252 00:19:53.30M 2015-10-10T23:17:32.622Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.773 1503.7246 00:19:53.50M 2015-10-10T23:17:32.827Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7253 00:19:53.70M 2015-10-10T23:17:33.027Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7247 00:19:53.90M 2015-10-10T23:17:33.227Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7247 00:19:54.11M 2015-10-10T23:17:33.432Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7244 00:19:54.31M 2015-10-10T23:17:33.637Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.734 34.772 1503.7241 00:19:54.51M 2015-10-10T23:17:33.837Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.735 34.772 1503.7241 00:19:54.71M 2015-10-10T23:17:34.042Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.735 34.773 1503.7250 00:19:54.91M 2015-10-10T23:17:34.262Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7239 00:19:55.13M 2015-10-10T23:17:34.447Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.771 1503.7229 00:19:55.34M 2015-10-10T23:17:34.652Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.733 34.771 1503.7222 00:19:55.53M 2015-10-10T23:17:34.852Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.733 34.771 1503.7212 00:19:55.73M 2015-10-10T23:17:35.093Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.770 1503.7205 00:19:55.92M 2015-10-10T23:17:35.262Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7194 00:19:56.15M 2015-10-10T23:17:35.467Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7230 00:19:56.34M 2015-10-10T23:17:35.693Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7224 00:19:56.54M 2015-10-10T23:17:35.893Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7206 00:19:56.74M 2015-10-10T23:17:36.072Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.730 34.768 1503.7178 00:19:56.94M 2015-10-10T23:17:36.277Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7181 00:19:57.16M 2015-10-10T23:17:36.477Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7186 00:19:57.36M 2015-10-10T23:17:36.682Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7207 00:19:57.56M 2015-10-10T23:17:36.887Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:19:57.76M 2015-10-10T23:17:37.087Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.773 1503.7223 00:19:57.96M 2015-10-10T23:17:37.292Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.774 1503.7233 00:19:58.17M 2015-10-10T23:17:37.492Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7252 00:19:58.37M 2015-10-10T23:17:37.697Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7256 00:19:58.57M 2015-10-10T23:17:37.897Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.776 1503.7255 00:19:58.77M 2015-10-10T23:17:38.102Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7256 00:19:58.97M 2015-10-10T23:17:38.307Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7260 00:19:59.19M 2015-10-10T23:17:38.507Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.778 1503.7261 00:19:59.39M 2015-10-10T23:17:38.727Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7183 00:19:59.59M 2015-10-10T23:17:38.917Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7178 00:19:59.80M 2015-10-10T23:17:39.117Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7169 00:20:00.01M 2015-10-10T23:17:39.322Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7169 00:20:00.20M 2015-10-10T23:17:39.522Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7179 00:20:00.40M 2015-10-10T23:17:39.727Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7190 00:20:00.60M 2015-10-10T23:17:39.932Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.770 1503.7191 00:20:00.80M 2015-10-10T23:17:40.133Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7192 00:20:01.02M 2015-10-10T23:17:40.337Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7209 00:20:01.22M 2015-10-10T23:17:40.537Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.772 1503.7224 00:20:01.42M 2015-10-10T23:17:40.742Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7235 00:20:01.62M 2015-10-10T23:17:40.947Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7244 00:20:01.82M 2015-10-10T23:17:41.147Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7251 00:20:02.04M 2015-10-10T23:17:41.352Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7253 00:20:02.23M 2015-10-10T23:17:41.557Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.774 1503.7263 00:20:02.43M 2015-10-10T23:17:41.757Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7275 00:20:02.63M 2015-10-10T23:17:41.957Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7281 00:20:02.83M 2015-10-10T23:17:42.162Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7281 00:20:03.05M 2015-10-10T23:17:42.367Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7288 00:20:03.25M 2015-10-10T23:17:42.572Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7278 00:20:03.45M 2015-10-10T23:17:42.773Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7277 00:20:03.65M 2015-10-10T23:17:42.978Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7274 00:20:03.85M 2015-10-10T23:17:43.198Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7266 00:20:04.06M 2015-10-10T23:17:43.383Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7255 00:20:04.28M 2015-10-10T23:17:43.582Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.771 1503.7242 00:20:04.46M 2015-10-10T23:17:43.788Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.770 1503.7240 00:20:04.66M 2015-10-10T23:17:43.992Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.770 1503.7236 00:20:04.86M 2015-10-10T23:17:44.192Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7219 00:20:05.08M 2015-10-10T23:17:44.413Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.731 34.767 1503.7249 00:20:05.28M 2015-10-10T23:17:44.598Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.731 34.767 1503.7257 00:20:05.48M 2015-10-10T23:17:44.802Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7258 00:20:05.68M 2015-10-10T23:17:45.007Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7261 00:20:05.88M 2015-10-10T23:17:45.208Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.728 34.764 1503.7211 00:20:06.10M 2015-10-10T23:17:45.413Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.728 34.763 1503.7209 00:20:06.29M 2015-10-10T23:17:45.653Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.727 34.763 1503.7209 00:20:06.49M 2015-10-10T23:17:45.818Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.726 34.762 1503.7205 00:20:06.69M 2015-10-10T23:17:46.023Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.726 34.762 1503.7188 00:20:06.89M 2015-10-10T23:17:46.228Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.726 34.762 1503.7180 00:20:07.11M 2015-10-10T23:17:46.428Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.726 34.763 1503.7166 00:20:07.31M 2015-10-10T23:17:46.633Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.726 34.763 1503.7161 00:20:07.51M 2015-10-10T23:17:46.833Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.728 34.765 1503.7167 00:20:07.71M 2015-10-10T23:17:47.038Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.730 34.768 1503.7174 00:20:07.91M 2015-10-10T23:17:47.238Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.770 1503.7181 00:20:08.13M 2015-10-10T23:17:47.443Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7203 00:20:08.32M 2015-10-10T23:17:47.663Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7225 00:20:08.52M 2015-10-10T23:17:47.848Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.775 1503.7238 00:20:08.74M 2015-10-10T23:17:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.776 1503.7247 00:20:08.92M 2015-10-10T23:17:48.253Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7261 00:20:09.14M 2015-10-10T23:17:48.453Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.782 1503.7332 00:20:09.34M 2015-10-10T23:17:48.663Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.781 1503.7335 00:20:09.53M 2015-10-10T23:17:48.863Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.740 34.777 1503.7274 00:20:09.74M 2015-10-10T23:17:49.068Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.740 34.777 1503.7268 00:20:09.93M 2015-10-10T23:17:49.273Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7271 00:20:10.16M 2015-10-10T23:17:49.473Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.740 34.780 1503.7200 00:20:10.36M 2015-10-10T23:17:49.673Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.739 34.779 1503.7183 00:20:10.55M 2015-10-10T23:17:49.883Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.738 34.779 1503.7166 00:20:10.75M 2015-10-10T23:17:50.083Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.776 1503.7224 00:20:10.95M 2015-10-10T23:17:50.283Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7235 00:20:11.17M 2015-10-10T23:17:50.488Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7240 00:20:11.37M 2015-10-10T23:17:50.688Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:20:11.57M 2015-10-10T23:17:50.893Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7280 00:20:11.77M 2015-10-10T23:17:51.098Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.771 1503.7285 00:20:11.97M 2015-10-10T23:17:51.303Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7278 00:20:12.18M 2015-10-10T23:17:51.503Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.768 1503.7277 00:20:12.38M 2015-10-10T23:17:51.708Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.732 34.767 1503.7261 00:20:12.58M 2015-10-10T23:17:51.908Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.767 1503.7264 00:20:12.78M 2015-10-10T23:17:52.128Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7268 00:20:13.00M 2015-10-10T23:17:52.313Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7266 00:20:13.21M 2015-10-10T23:17:52.518Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.733 34.769 1503.7268 00:20:13.40M 2015-10-10T23:17:52.718Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7274 00:20:13.60M 2015-10-10T23:17:52.923Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7295 00:20:13.79M 2015-10-10T23:17:53.128Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7308 00:20:14.01M 2015-10-10T23:17:53.328Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7322 00:20:14.22M 2015-10-10T23:17:53.533Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7319 00:20:14.41M 2015-10-10T23:17:53.738Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7313 00:20:14.61M 2015-10-10T23:17:53.943Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.775 1503.7302 00:20:14.81M 2015-10-10T23:17:54.143Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7296 00:20:15.03M 2015-10-10T23:17:54.343Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:20:15.23M 2015-10-10T23:17:54.548Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.776 1503.7296 00:20:15.43M 2015-10-10T23:17:54.748Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.776 1503.7292 00:20:15.63M 2015-10-10T23:17:54.953Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7291 00:20:15.82M 2015-10-10T23:17:55.158Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7284 00:20:16.04M 2015-10-10T23:17:55.358Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7281 00:20:16.24M 2015-10-10T23:17:55.563Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7278 00:20:16.44M 2015-10-10T23:17:55.768Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7269 00:20:16.64M 2015-10-10T23:17:55.968Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7261 00:20:16.84M 2015-10-10T23:17:56.173Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7262 00:20:17.06M 2015-10-10T23:17:56.378Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.770 1503.7183 00:20:17.26M 2015-10-10T23:17:56.593Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.731 34.769 1503.7177 00:20:17.46M 2015-10-10T23:17:56.783Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7173 00:20:17.67M 2015-10-10T23:17:56.983Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7175 00:20:17.86M 2015-10-10T23:17:57.403Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:20:18.07M 2015-10-10T23:17:57.403Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7184 00:20:18.36M 2015-10-10T23:17:57.603Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.729 34.767 1503.7173 00:20:18.48M 2015-10-10T23:17:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.728 34.766 1503.7166 00:20:18.68M 2015-10-10T23:17:58.008Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.728 34.766 1503.7168 00:20:18.88M 2015-10-10T23:17:58.213Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7256 00:20:19.10M 2015-10-10T23:17:58.418Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:20:19.30M 2015-10-10T23:17:58.618Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:20:19.50M 2015-10-10T23:17:58.823Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7264 00:20:19.70M 2015-10-10T23:17:59.023Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.775 1503.7275 00:20:19.90M 2015-10-10T23:17:59.253Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.776 1503.7281 00:20:20.11M 2015-10-10T23:17:59.433Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7289 00:20:20.31M 2015-10-10T23:17:59.633Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.741 34.777 1503.7286 00:20:20.51M 2015-10-10T23:17:59.838Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7281 00:20:20.71M 2015-10-10T23:18:00.043Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7268 00:20:20.91M 2015-10-10T23:18:00.243Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.739 34.776 1503.7256 00:20:21.13M 2015-10-10T23:18:00.448Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7249 00:20:21.33M 2015-10-10T23:18:00.648Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7244 00:20:21.53M 2015-10-10T23:18:00.853Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.738 34.775 1503.7246 00:20:21.73M 2015-10-10T23:18:01.073Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7241 00:20:21.92M 2015-10-10T23:18:01.258Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7239 00:20:22.16M 2015-10-10T23:18:01.463Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7244 00:20:22.34M 2015-10-10T23:18:01.668Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7231 00:20:22.54M 2015-10-10T23:18:01.868Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.734 34.769 1503.7264 00:20:22.74M 2015-10-10T23:18:02.068Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.733 34.768 1503.7263 00:20:22.94M 2015-10-10T23:18:02.273Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.732 34.767 1503.7262 00:20:23.16M 2015-10-10T23:18:02.478Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.732 34.766 1503.7247 00:20:23.36M 2015-10-10T23:18:02.683Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.734 34.769 1503.7262 00:20:23.56M 2015-10-10T23:18:02.883Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.733 34.768 1503.7271 00:20:23.76M 2015-10-10T23:18:03.083Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.773 1503.7338 00:20:23.96M 2015-10-10T23:18:03.288Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.739 34.773 1503.7345 00:20:24.17M 2015-10-10T23:18:03.493Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.774 1503.7356 00:20:24.37M 2015-10-10T23:18:03.693Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.739 34.774 1503.7330 00:20:24.57M 2015-10-10T23:18:03.898Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7310 00:20:24.77M 2015-10-10T23:18:04.103Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7292 00:20:24.97M 2015-10-10T23:18:04.303Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7266 00:20:25.19M 2015-10-10T23:18:04.508Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7253 00:20:25.39M 2015-10-10T23:18:04.708Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7278 00:20:25.59M 2015-10-10T23:18:04.908Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7222 00:20:25.78M 2015-10-10T23:18:05.113Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.733 34.771 1503.7212 00:20:26.00M 2015-10-10T23:18:05.318Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7196 00:20:26.20M 2015-10-10T23:18:05.539Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.731 34.770 1503.7184 00:20:26.40M 2015-10-10T23:18:05.723Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7194 00:20:26.62M 2015-10-10T23:18:05.928Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7196 00:20:26.80M 2015-10-10T23:18:06.133Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7192 00:20:27.02M 2015-10-10T23:18:06.333Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.736 34.775 1503.7229 00:20:27.22M 2015-10-10T23:18:06.539Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.737 34.775 1503.7236 00:20:27.42M 2015-10-10T23:18:06.744Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.737 34.775 1503.7247 00:20:27.62M 2015-10-10T23:18:06.944Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.734 34.772 1503.7230 00:20:27.82M 2015-10-10T23:18:07.148Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7273 00:20:28.03M 2015-10-10T23:18:07.373Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7284 00:20:28.23M 2015-10-10T23:18:07.549Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.777 1503.7297 00:20:28.43M 2015-10-10T23:18:07.759Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.777 1503.7289 00:20:28.63M 2015-10-10T23:18:07.959Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7278 00:20:28.83M 2015-10-10T23:18:08.164Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7277 00:20:29.05M 2015-10-10T23:18:08.364Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.776 1503.7267 00:20:29.25M 2015-10-10T23:18:08.569Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7267 00:20:29.44M 2015-10-10T23:18:08.769Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7206 00:20:29.65M 2015-10-10T23:18:08.974Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7196 00:20:29.84M 2015-10-10T23:18:09.214Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.732 34.770 1503.7189 00:20:30.06M 2015-10-10T23:18:09.379Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.730 34.768 1503.7181 00:20:30.26M 2015-10-10T23:18:09.584Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.771 1503.7216 00:20:30.46M 2015-10-10T23:18:09.784Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7211 00:20:30.66M 2015-10-10T23:18:10.004Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:20:30.86M 2015-10-10T23:18:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7218 00:20:31.09M 2015-10-10T23:18:10.394Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.773 1503.7225 00:20:31.27M 2015-10-10T23:18:10.599Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7245 00:20:31.48M 2015-10-10T23:18:10.799Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7257 00:20:31.67M 2015-10-10T23:18:11.004Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7277 00:20:31.87M 2015-10-10T23:18:11.204Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:20:32.09M 2015-10-10T23:18:11.413Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.771 1503.7217 00:20:32.29M 2015-10-10T23:18:11.614Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7216 00:20:32.49M 2015-10-10T23:18:11.819Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.770 1503.7219 00:20:32.69M 2015-10-10T23:18:12.019Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:20:32.89M 2015-10-10T23:18:12.253Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7188 00:20:33.11M 2015-10-10T23:18:12.424Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7188 00:20:33.31M 2015-10-10T23:18:12.629Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.770 1503.7194 00:20:33.51M 2015-10-10T23:18:12.829Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7285 00:20:33.71M 2015-10-10T23:18:13.034Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.742 34.779 1503.7294 00:20:33.90M 2015-10-10T23:18:13.239Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.742 34.779 1503.7294 00:20:34.12M 2015-10-10T23:18:13.439Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.780 1503.7285 00:20:34.32M 2015-10-10T23:18:13.644Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.742 34.780 1503.7291 00:20:34.52M 2015-10-10T23:18:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.775 1503.7235 00:20:34.72M 2015-10-10T23:18:14.049Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.736 34.775 1503.7228 00:20:34.92M 2015-10-10T23:18:14.249Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.735 34.774 1503.7216 00:20:35.14M 2015-10-10T23:18:14.474Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.734 34.773 1503.7209 00:20:35.34M 2015-10-10T23:18:14.659Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7200 00:20:35.55M 2015-10-10T23:18:14.859Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7209 00:20:35.74M 2015-10-10T23:18:15.064Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7219 00:20:35.93M 2015-10-10T23:18:15.269Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7228 00:20:36.15M 2015-10-10T23:18:15.474Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7230 00:20:36.35M 2015-10-10T23:18:15.674Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7233 00:20:36.55M 2015-10-10T23:18:15.874Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7224 00:20:36.75M 2015-10-10T23:18:16.079Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7230 00:20:36.95M 2015-10-10T23:18:16.284Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7241 00:20:37.17M 2015-10-10T23:18:16.484Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.770 1503.7329 00:20:37.37M 2015-10-10T23:18:16.689Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.770 1503.7335 00:20:37.56M 2015-10-10T23:18:16.894Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.736 34.770 1503.7343 00:20:37.76M 2015-10-10T23:18:17.094Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.736 34.769 1503.7336 00:20:37.96M 2015-10-10T23:18:17.299Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.736 34.769 1503.7343 00:20:38.18M 2015-10-10T23:18:17.504Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.735 34.768 1503.7344 00:20:38.38M 2015-10-10T23:18:17.704Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.735 34.768 1503.7352 00:20:38.58M 2015-10-10T23:18:17.909Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.735 34.768 1503.7350 00:20:38.78M 2015-10-10T23:18:18.109Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.734 34.768 1503.7330 00:20:39.00M 2015-10-10T23:18:18.314Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.734 34.768 1503.7318 00:20:39.20M 2015-10-10T23:18:18.514Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.768 1503.7303 00:20:39.40M 2015-10-10T23:18:18.719Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.769 1503.7294 00:20:39.59M 2015-10-10T23:18:18.939Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7295 00:20:39.79M 2015-10-10T23:18:19.124Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7285 00:20:40.03M 2015-10-10T23:18:19.329Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7274 00:20:40.21M 2015-10-10T23:18:19.536Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7268 00:20:40.41M 2015-10-10T23:18:19.734Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7266 00:20:40.61M 2015-10-10T23:18:19.937Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7256 00:20:40.81M 2015-10-10T23:18:20.139Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7255 00:20:41.03M 2015-10-10T23:18:20.344Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.775 1503.7252 00:20:41.23M 2015-10-10T23:18:20.549Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7159 00:20:41.43M 2015-10-10T23:18:20.749Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.728 34.766 1503.7142 00:20:41.63M 2015-10-10T23:18:20.954Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.727 34.766 1503.7139 00:20:41.82M 2015-10-10T23:18:21.154Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.728 34.766 1503.7156 00:20:42.04M 2015-10-10T23:18:21.359Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.729 34.767 1503.7164 00:20:42.24M 2015-10-10T23:18:21.559Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.730 34.768 1503.7169 00:20:42.44M 2015-10-10T23:18:21.764Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.768 1503.7172 00:20:42.64M 2015-10-10T23:18:21.969Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.768 1503.7174 00:20:42.84M 2015-10-10T23:18:22.169Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7173 00:20:43.06M 2015-10-10T23:18:22.374Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7184 00:20:43.26M 2015-10-10T23:18:22.574Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7186 00:20:43.46M 2015-10-10T23:18:22.779Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7196 00:20:43.65M 2015-10-10T23:18:22.984Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7201 00:20:43.85M 2015-10-10T23:18:23.184Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7212 00:20:44.07M 2015-10-10T23:18:23.404Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7229 00:20:44.27M 2015-10-10T23:18:23.589Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7224 00:20:44.49M 2015-10-10T23:18:23.794Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7236 00:20:44.67M 2015-10-10T23:18:23.999Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7245 00:20:44.87M 2015-10-10T23:18:24.199Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.768 1503.7223 00:20:45.09M 2015-10-10T23:18:24.399Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7219 00:20:45.29M 2015-10-10T23:18:24.604Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7224 00:20:45.48M 2015-10-10T23:18:24.809Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7217 00:20:45.68M 2015-10-10T23:18:25.015Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.730 34.767 1503.7208 00:20:45.88M 2015-10-10T23:18:25.218Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.730 34.767 1503.7203 00:20:46.10M 2015-10-10T23:18:25.419Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.730 34.767 1503.7202 00:20:46.30M 2015-10-10T23:18:25.619Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.729 34.766 1503.7195 00:20:46.50M 2015-10-10T23:18:25.824Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7197 00:20:46.70M 2015-10-10T23:18:26.024Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7195 00:20:46.90M 2015-10-10T23:18:26.229Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.730 34.766 1503.7195 00:20:47.12M 2015-10-10T23:18:26.434Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.729 34.766 1503.7189 00:20:47.32M 2015-10-10T23:18:26.634Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.729 34.766 1503.7192 00:20:47.51M 2015-10-10T23:18:26.839Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7194 00:20:47.71M 2015-10-10T23:18:27.044Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7202 00:20:47.91M 2015-10-10T23:18:27.244Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.776 1503.7314 00:20:48.14M 2015-10-10T23:18:27.449Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.778 1503.7321 00:20:48.33M 2015-10-10T23:18:27.649Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7332 00:20:48.53M 2015-10-10T23:18:27.870Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.743 34.780 1503.7346 00:20:48.73M 2015-10-10T23:18:28.060Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.745 34.782 1503.7358 00:20:48.94M 2015-10-10T23:18:28.265Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.747 34.783 1503.7377 00:20:49.15M 2015-10-10T23:18:28.464Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.748 34.784 1503.7393 00:20:49.35M 2015-10-10T23:18:28.669Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.741 34.778 1503.7314 00:20:49.55M 2015-10-10T23:18:28.869Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7306 00:20:49.74M 2015-10-10T23:18:29.074Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7302 00:20:49.94M 2015-10-10T23:18:29.280Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7297 00:20:50.16M 2015-10-10T23:18:29.479Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.739 34.776 1503.7284 00:20:50.36M 2015-10-10T23:18:29.684Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.775 1503.7266 00:20:50.56M 2015-10-10T23:18:29.884Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7238 00:20:50.76M 2015-10-10T23:18:30.090Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7227 00:20:50.96M 2015-10-10T23:18:30.290Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.774 1503.7233 00:20:51.18M 2015-10-10T23:18:30.497Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7227 00:20:51.38M 2015-10-10T23:18:30.699Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7218 00:20:51.57M 2015-10-10T23:18:30.899Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7209 00:20:51.77M 2015-10-10T23:18:31.100Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7214 00:20:51.97M 2015-10-10T23:18:31.310Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.771 1503.7213 00:20:52.19M 2015-10-10T23:18:31.510Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7207 00:20:52.39M 2015-10-10T23:18:31.710Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7198 00:20:52.59M 2015-10-10T23:18:31.915Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7191 00:20:52.79M 2015-10-10T23:18:32.119Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7196 00:20:53.00M 2015-10-10T23:18:32.340Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7201 00:20:53.21M 2015-10-10T23:18:32.525Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.734 34.772 1503.7214 00:20:53.42M 2015-10-10T23:18:32.725Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7228 00:20:53.60M 2015-10-10T23:18:32.935Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7246 00:20:53.80M 2015-10-10T23:18:33.137Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7264 00:20:54.02M 2015-10-10T23:18:33.336Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7275 00:20:54.22M 2015-10-10T23:18:33.573Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7274 00:20:54.42M 2015-10-10T23:18:33.740Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7262 00:20:54.62M 2015-10-10T23:18:33.945Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7303 00:20:54.82M 2015-10-10T23:18:34.150Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7299 00:20:55.04M 2015-10-10T23:18:34.355Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7296 00:20:55.24M 2015-10-10T23:18:34.555Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7241 00:20:55.44M 2015-10-10T23:18:34.760Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7279 00:20:55.64M 2015-10-10T23:18:34.960Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7295 00:20:55.83M 2015-10-10T23:18:35.165Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.778 1503.7312 00:20:56.05M 2015-10-10T23:18:35.373Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7330 00:20:56.25M 2015-10-10T23:18:35.570Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.744 34.780 1503.7357 00:20:56.45M 2015-10-10T23:18:35.770Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.743 34.779 1503.7340 00:20:56.65M 2015-10-10T23:18:35.976Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.743 34.779 1503.7333 00:20:56.85M 2015-10-10T23:18:36.180Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7325 00:20:57.07M 2015-10-10T23:18:36.380Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7322 00:20:57.26M 2015-10-10T23:18:36.585Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7312 00:20:57.46M 2015-10-10T23:18:36.805Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.777 1503.7318 00:20:57.67M 2015-10-10T23:18:36.990Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7321 00:20:57.88M 2015-10-10T23:18:37.195Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7307 00:20:58.08M 2015-10-10T23:18:37.400Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.775 1503.7300 00:20:58.28M 2015-10-10T23:18:37.600Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7306 00:20:58.48M 2015-10-10T23:18:37.805Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7295 00:20:58.68M 2015-10-10T23:18:38.005Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7286 00:20:58.88M 2015-10-10T23:18:38.210Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7281 00:20:59.10M 2015-10-10T23:18:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7285 00:20:59.30M 2015-10-10T23:18:38.616Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7285 00:20:59.50M 2015-10-10T23:18:38.820Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.739 34.776 1503.7290 00:20:59.70M 2015-10-10T23:18:39.020Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7283 00:20:59.89M 2015-10-10T23:18:39.225Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7285 00:21:00.11M 2015-10-10T23:18:39.425Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7281 00:21:00.31M 2015-10-10T23:18:39.630Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7275 00:21:00.51M 2015-10-10T23:18:39.835Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7273 00:21:00.71M 2015-10-10T23:18:40.040Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7253 00:21:00.91M 2015-10-10T23:18:40.240Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7242 00:21:01.13M 2015-10-10T23:18:40.445Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7242 00:21:01.33M 2015-10-10T23:18:40.645Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.737 34.774 1503.7247 00:21:01.53M 2015-10-10T23:18:40.850Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.737 34.775 1503.7260 00:21:01.73M 2015-10-10T23:18:41.050Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7211 00:21:01.92M 2015-10-10T23:18:41.275Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7209 00:21:02.14M 2015-10-10T23:18:41.460Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7220 00:21:02.36M 2015-10-10T23:18:41.660Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7224 00:21:02.54M 2015-10-10T23:18:41.865Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.770 1503.7220 00:21:02.74M 2015-10-10T23:18:42.065Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7214 00:21:02.94M 2015-10-10T23:18:42.270Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.770 1503.7207 00:21:03.16M 2015-10-10T23:18:42.470Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7184 00:21:03.36M 2015-10-10T23:18:42.675Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7179 00:21:03.55M 2015-10-10T23:18:42.893Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.768 1503.7175 00:21:03.75M 2015-10-10T23:18:43.093Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.731 34.769 1503.7185 00:21:03.95M 2015-10-10T23:18:43.285Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7197 00:21:04.17M 2015-10-10T23:18:43.490Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7212 00:21:04.37M 2015-10-10T23:18:43.690Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7211 00:21:04.57M 2015-10-10T23:18:43.896Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7212 00:21:04.77M 2015-10-10T23:18:44.095Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.770 1503.7220 00:21:04.97M 2015-10-10T23:18:44.333Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7231 00:21:05.19M 2015-10-10T23:18:44.500Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7235 00:21:05.39M 2015-10-10T23:18:44.705Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7245 00:21:05.58M 2015-10-10T23:18:44.910Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7246 00:21:05.78M 2015-10-10T23:18:45.110Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7260 00:21:06.00M 2015-10-10T23:18:45.315Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.773 1503.7266 00:21:06.20M 2015-10-10T23:18:45.515Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.774 1503.7277 00:21:06.40M 2015-10-10T23:18:45.737Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7291 00:21:06.60M 2015-10-10T23:18:45.925Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.739 34.775 1503.7303 00:21:06.81M 2015-10-10T23:18:46.130Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.776 1503.7299 00:21:07.02M 2015-10-10T23:18:46.330Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7306 00:21:07.22M 2015-10-10T23:18:46.530Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7301 00:21:07.41M 2015-10-10T23:18:46.735Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7338 00:21:07.61M 2015-10-10T23:18:46.940Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.739 34.774 1503.7336 00:21:07.81M 2015-10-10T23:18:47.140Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7335 00:21:08.03M 2015-10-10T23:18:47.345Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7329 00:21:08.23M 2015-10-10T23:18:47.550Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.772 1503.7327 00:21:08.43M 2015-10-10T23:18:47.750Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.737 34.771 1503.7338 00:21:08.63M 2015-10-10T23:18:47.955Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.737 34.771 1503.7334 00:21:08.83M 2015-10-10T23:18:48.160Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.737 34.771 1503.7333 00:21:09.05M 2015-10-10T23:18:48.365Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.736 34.771 1503.7323 00:21:09.25M 2015-10-10T23:18:48.560Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.771 1503.7323 00:21:09.45M 2015-10-10T23:18:48.765Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.732 34.767 1503.7267 00:21:09.64M 2015-10-10T23:18:48.970Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.732 34.768 1503.7262 00:21:09.84M 2015-10-10T23:18:49.176Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.732 34.768 1503.7261 00:21:10.06M 2015-10-10T23:18:49.413Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.768 1503.7256 00:21:10.26M 2015-10-10T23:18:49.581Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7247 00:21:10.46M 2015-10-10T23:18:49.785Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7230 00:21:10.66M 2015-10-10T23:18:49.985Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:21:10.86M 2015-10-10T23:18:50.205Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7272 00:21:11.08M 2015-10-10T23:18:50.390Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.773 1503.7273 00:21:11.29M 2015-10-10T23:18:50.595Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7269 00:21:11.47M 2015-10-10T23:18:50.795Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7261 00:21:11.67M 2015-10-10T23:18:51.000Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7257 00:21:11.87M 2015-10-10T23:18:51.205Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7251 00:21:12.09M 2015-10-10T23:18:51.405Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7256 00:21:12.29M 2015-10-10T23:18:51.610Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7247 00:21:12.49M 2015-10-10T23:18:51.816Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7251 00:21:12.69M 2015-10-10T23:18:52.040Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7251 00:21:12.89M 2015-10-10T23:18:52.219Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7238 00:21:13.11M 2015-10-10T23:18:52.420Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.773 1503.7244 00:21:13.30M 2015-10-10T23:18:52.626Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7212 00:21:13.50M 2015-10-10T23:18:52.826Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7214 00:21:13.70M 2015-10-10T23:18:53.031Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7219 00:21:13.90M 2015-10-10T23:18:53.236Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7231 00:21:14.12M 2015-10-10T23:18:53.441Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7236 00:21:14.32M 2015-10-10T23:18:53.640Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7233 00:21:14.52M 2015-10-10T23:18:53.845Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7228 00:21:14.72M 2015-10-10T23:18:54.045Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7224 00:21:14.92M 2015-10-10T23:18:54.250Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7230 00:21:15.14M 2015-10-10T23:18:54.450Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.731 34.768 1503.7234 00:21:15.34M 2015-10-10T23:18:54.671Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7235 00:21:15.53M 2015-10-10T23:18:54.860Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7247 00:21:15.75M 2015-10-10T23:18:55.060Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7257 00:21:15.93M 2015-10-10T23:18:55.266Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7263 00:21:16.15M 2015-10-10T23:18:55.492Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7264 00:21:16.35M 2015-10-10T23:18:55.666Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7264 00:21:16.55M 2015-10-10T23:18:55.871Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.769 1503.7267 00:21:16.75M 2015-10-10T23:18:56.093Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.769 1503.7266 00:21:16.95M 2015-10-10T23:18:56.281Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.769 1503.7278 00:21:17.17M 2015-10-10T23:18:56.481Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7272 00:21:17.37M 2015-10-10T23:18:56.694Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7284 00:21:17.56M 2015-10-10T23:18:56.891Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.772 1503.7299 00:21:17.76M 2015-10-10T23:18:57.091Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.773 1503.7303 00:21:17.96M 2015-10-10T23:18:57.296Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7306 00:21:18.18M 2015-10-10T23:18:57.497Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.773 1503.7303 00:21:18.38M 2015-10-10T23:18:57.701Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.773 1503.7306 00:21:18.58M 2015-10-10T23:18:57.901Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.773 1503.7307 00:21:18.78M 2015-10-10T23:18:58.133Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.737 34.773 1503.7300 00:21:19.00M 2015-10-10T23:18:58.311Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7295 00:21:19.19M 2015-10-10T23:18:58.511Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.773 1503.7290 00:21:19.39M 2015-10-10T23:18:58.716Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7302 00:21:19.59M 2015-10-10T23:18:58.921Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.774 1503.7303 00:21:19.79M 2015-10-10T23:18:59.141Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7303 00:21:20.01M 2015-10-10T23:18:59.326Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7303 00:21:20.23M 2015-10-10T23:18:59.526Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7286 00:21:20.41M 2015-10-10T23:18:59.731Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7271 00:21:20.61M 2015-10-10T23:18:59.936Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7258 00:21:20.81M 2015-10-10T23:19:00.137Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.773 1503.7257 00:21:21.03M 2015-10-10T23:19:00.341Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7257 00:21:21.22M 2015-10-10T23:19:00.541Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7256 00:21:21.42M 2015-10-10T23:19:00.746Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7252 00:21:21.62M 2015-10-10T23:19:00.951Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7231 00:21:21.82M 2015-10-10T23:19:01.151Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7224 00:21:22.04M 2015-10-10T23:19:01.356Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7217 00:21:22.24M 2015-10-10T23:19:01.561Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7220 00:21:22.44M 2015-10-10T23:19:01.761Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7212 00:21:22.64M 2015-10-10T23:19:01.966Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7208 00:21:22.84M 2015-10-10T23:19:02.173Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.731 34.769 1503.7205 00:21:23.06M 2015-10-10T23:19:02.371Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.769 1503.7198 00:21:23.25M 2015-10-10T23:19:02.571Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7241 00:21:23.45M 2015-10-10T23:19:02.778Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7253 00:21:23.65M 2015-10-10T23:19:02.976Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7258 00:21:23.85M 2015-10-10T23:19:03.181Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7258 00:21:24.07M 2015-10-10T23:19:03.386Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7255 00:21:24.27M 2015-10-10T23:19:03.606Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7258 00:21:24.47M 2015-10-10T23:19:03.791Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7262 00:21:24.68M 2015-10-10T23:19:03.996Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7280 00:21:24.87M 2015-10-10T23:19:04.201Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7284 00:21:25.09M 2015-10-10T23:19:04.401Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7296 00:21:25.29M 2015-10-10T23:19:04.601Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.772 1503.7313 00:21:25.49M 2015-10-10T23:19:04.806Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7316 00:21:25.68M 2015-10-10T23:19:05.011Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7313 00:21:25.88M 2015-10-10T23:19:05.211Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7319 00:21:26.10M 2015-10-10T23:19:05.417Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.773 1503.7317 00:21:26.30M 2015-10-10T23:19:05.621Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7299 00:21:26.50M 2015-10-10T23:19:05.821Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7288 00:21:26.70M 2015-10-10T23:19:06.026Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7267 00:21:26.90M 2015-10-10T23:19:06.226Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.773 1503.7253 00:21:27.12M 2015-10-10T23:19:06.431Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.773 1503.7246 00:21:27.31M 2015-10-10T23:19:06.631Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7233 00:21:27.51M 2015-10-10T23:19:06.836Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7230 00:21:27.71M 2015-10-10T23:19:07.036Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7218 00:21:27.91M 2015-10-10T23:19:07.241Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7207 00:21:28.13M 2015-10-10T23:19:07.446Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.773 1503.7209 00:21:28.33M 2015-10-10T23:19:07.651Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.734 34.773 1503.7198 00:21:28.53M 2015-10-10T23:19:07.851Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.734 34.773 1503.7183 00:21:28.73M 2015-10-10T23:19:08.071Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7186 00:21:28.93M 2015-10-10T23:19:08.258Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7178 00:21:29.16M 2015-10-10T23:19:08.461Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7175 00:21:29.34M 2015-10-10T23:19:08.666Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7177 00:21:29.54M 2015-10-10T23:19:08.866Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7179 00:21:29.74M 2015-10-10T23:19:09.071Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7186 00:21:29.94M 2015-10-10T23:19:09.276Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.772 1503.7202 00:21:30.16M 2015-10-10T23:19:09.476Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7203 00:21:30.36M 2015-10-10T23:19:09.681Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7208 00:21:30.56M 2015-10-10T23:19:09.881Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7207 00:21:30.76M 2015-10-10T23:19:10.086Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7213 00:21:30.96M 2015-10-10T23:19:10.286Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7220 00:21:31.18M 2015-10-10T23:19:10.491Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7223 00:21:31.37M 2015-10-10T23:19:10.693Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.772 1503.7228 00:21:31.57M 2015-10-10T23:19:10.896Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7238 00:21:31.77M 2015-10-10T23:19:11.101Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7238 00:21:31.97M 2015-10-10T23:19:11.301Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7244 00:21:32.19M 2015-10-10T23:19:11.501Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.772 1503.7247 00:21:32.39M 2015-10-10T23:19:11.706Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7250 00:21:32.59M 2015-10-10T23:19:11.911Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7252 00:21:32.79M 2015-10-10T23:19:12.116Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7266 00:21:33.01M 2015-10-10T23:19:12.316Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7271 00:21:33.21M 2015-10-10T23:19:12.536Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7269 00:21:33.40M 2015-10-10T23:19:12.726Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7268 00:21:33.62M 2015-10-10T23:19:12.926Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:21:33.80M 2015-10-10T23:19:13.131Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7288 00:21:34.02M 2015-10-10T23:19:13.338Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7297 00:21:34.22M 2015-10-10T23:19:13.537Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7299 00:21:34.42M 2015-10-10T23:19:13.741Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7291 00:21:34.62M 2015-10-10T23:19:13.941Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.776 1503.7281 00:21:34.82M 2015-10-10T23:19:14.146Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7277 00:21:35.04M 2015-10-10T23:19:14.346Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7273 00:21:35.23M 2015-10-10T23:19:14.573Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.776 1503.7263 00:21:35.43M 2015-10-10T23:19:14.756Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7257 00:21:35.63M 2015-10-10T23:19:14.956Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.776 1503.7260 00:21:35.83M 2015-10-10T23:19:15.161Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7253 00:21:36.05M 2015-10-10T23:19:15.361Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7251 00:21:36.25M 2015-10-10T23:19:15.567Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7247 00:21:36.45M 2015-10-10T23:19:15.772Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7253 00:21:36.65M 2015-10-10T23:19:15.972Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7253 00:21:36.85M 2015-10-10T23:19:16.172Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.775 1503.7257 00:21:37.07M 2015-10-10T23:19:16.376Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7266 00:21:37.26M 2015-10-10T23:19:16.582Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7273 00:21:37.46M 2015-10-10T23:19:16.782Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.778 1503.7261 00:21:37.66M 2015-10-10T23:19:17.007Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.740 34.778 1503.7261 00:21:37.86M 2015-10-10T23:19:17.191Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.740 34.778 1503.7257 00:21:38.10M 2015-10-10T23:19:17.391Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.740 34.778 1503.7244 00:21:38.28M 2015-10-10T23:19:17.597Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.739 34.778 1503.7239 00:21:38.48M 2015-10-10T23:19:17.797Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.739 34.777 1503.7234 00:21:38.68M 2015-10-10T23:19:18.002Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.777 1503.7229 00:21:38.88M 2015-10-10T23:19:18.207Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.776 1503.7209 00:21:39.10M 2015-10-10T23:19:18.412Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.776 1503.7211 00:21:39.29M 2015-10-10T23:19:18.612Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.737 34.776 1503.7227 00:21:39.49M 2015-10-10T23:19:18.817Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.737 34.776 1503.7239 00:21:39.69M 2015-10-10T23:19:19.017Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7241 00:21:39.89M 2015-10-10T23:19:19.222Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7246 00:21:40.11M 2015-10-10T23:19:19.453Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7239 00:21:40.31M 2015-10-10T23:19:19.627Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7234 00:21:40.51M 2015-10-10T23:19:19.827Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7235 00:21:40.71M 2015-10-10T23:19:20.032Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.770 1503.7236 00:21:40.90M 2015-10-10T23:19:20.237Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.770 1503.7234 00:21:41.12M 2015-10-10T23:19:20.437Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7233 00:21:41.32M 2015-10-10T23:19:20.642Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7239 00:21:41.52M 2015-10-10T23:19:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7253 00:21:41.72M 2015-10-10T23:19:21.047Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.770 1503.7255 00:21:41.92M 2015-10-10T23:19:21.252Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7255 00:21:42.14M 2015-10-10T23:19:21.472Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:21:42.34M 2015-10-10T23:19:21.657Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7269 00:21:42.56M 2015-10-10T23:19:21.862Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7246 00:21:42.74M 2015-10-10T23:19:22.067Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.770 1503.7241 00:21:42.93M 2015-10-10T23:19:22.267Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7245 00:21:43.16M 2015-10-10T23:19:22.467Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7242 00:21:43.35M 2015-10-10T23:19:22.672Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7252 00:21:43.55M 2015-10-10T23:19:22.877Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7252 00:21:43.75M 2015-10-10T23:19:23.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7244 00:21:43.95M 2015-10-10T23:19:23.282Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7343 00:21:44.17M 2015-10-10T23:19:23.482Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.778 1503.7350 00:21:44.37M 2015-10-10T23:19:23.692Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.743 34.779 1503.7363 00:21:44.57M 2015-10-10T23:19:23.892Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.744 34.779 1503.7374 00:21:44.77M 2015-10-10T23:19:24.097Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.778 1503.7374 00:21:44.97M 2015-10-10T23:19:24.297Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7372 00:21:45.19M 2015-10-10T23:19:24.502Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7360 00:21:45.38M 2015-10-10T23:19:24.702Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7356 00:21:45.58M 2015-10-10T23:19:24.907Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.777 1503.7329 00:21:45.78M 2015-10-10T23:19:25.107Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7308 00:21:46.00M 2015-10-10T23:19:25.312Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7286 00:21:46.20M 2015-10-10T23:19:25.517Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.766 1503.7201 00:21:46.40M 2015-10-10T23:19:25.717Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7192 00:21:46.60M 2015-10-10T23:19:25.937Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7194 00:21:46.80M 2015-10-10T23:19:26.127Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.766 1503.7185 00:21:47.03M 2015-10-10T23:19:26.327Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.729 34.766 1503.7194 00:21:47.22M 2015-10-10T23:19:26.532Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.730 34.767 1503.7203 00:21:47.41M 2015-10-10T23:19:26.732Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7212 00:21:47.61M 2015-10-10T23:19:26.937Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7202 00:21:47.81M 2015-10-10T23:19:27.142Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7207 00:21:48.03M 2015-10-10T23:19:27.342Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7263 00:21:48.23M 2015-10-10T23:19:27.542Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7289 00:21:48.43M 2015-10-10T23:19:27.747Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.773 1503.7313 00:21:48.63M 2015-10-10T23:19:27.952Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.772 1503.7313 00:21:48.83M 2015-10-10T23:19:28.152Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7311 00:21:49.05M 2015-10-10T23:19:28.373Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7303 00:21:49.24M 2015-10-10T23:19:28.562Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7297 00:21:49.44M 2015-10-10T23:19:28.762Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7292 00:21:49.64M 2015-10-10T23:19:28.967Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7288 00:21:49.84M 2015-10-10T23:19:29.167Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7274 00:21:50.06M 2015-10-10T23:19:29.372Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7273 00:21:50.26M 2015-10-10T23:19:29.572Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7271 00:21:50.46M 2015-10-10T23:19:29.777Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7273 00:21:50.65M 2015-10-10T23:19:29.982Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.734 34.769 1503.7280 00:21:50.86M 2015-10-10T23:19:30.182Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.734 34.770 1503.7277 00:21:51.07M 2015-10-10T23:19:30.407Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.770 1503.7273 00:21:51.27M 2015-10-10T23:19:30.614Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.734 34.770 1503.7277 00:21:51.49M 2015-10-10T23:19:30.792Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.771 1503.7266 00:21:51.67M 2015-10-10T23:19:30.997Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.771 1503.7255 00:21:51.87M 2015-10-10T23:19:31.202Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7306 00:21:52.09M 2015-10-10T23:19:31.404Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7310 00:21:52.29M 2015-10-10T23:19:31.607Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.740 34.776 1503.7307 00:21:52.49M 2015-10-10T23:19:31.807Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7310 00:21:52.69M 2015-10-10T23:19:32.012Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7306 00:21:52.89M 2015-10-10T23:19:32.217Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:21:53.10M 2015-10-10T23:19:32.417Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.740 34.776 1503.7297 00:21:53.30M 2015-10-10T23:19:32.622Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.776 1503.7294 00:21:53.50M 2015-10-10T23:19:32.822Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7283 00:21:53.70M 2015-10-10T23:19:33.027Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.731 34.769 1503.7203 00:21:53.90M 2015-10-10T23:19:33.232Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7206 00:21:54.12M 2015-10-10T23:19:33.432Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7202 00:21:54.32M 2015-10-10T23:19:33.632Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.731 34.769 1503.7211 00:21:54.52M 2015-10-10T23:19:33.837Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7212 00:21:54.71M 2015-10-10T23:19:34.043Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.768 1503.7209 00:21:54.92M 2015-10-10T23:19:34.248Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.768 1503.7205 00:21:55.13M 2015-10-10T23:19:34.443Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7198 00:21:55.33M 2015-10-10T23:19:34.652Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7201 00:21:55.53M 2015-10-10T23:19:34.872Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7207 00:21:55.73M 2015-10-10T23:19:35.057Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7219 00:21:55.95M 2015-10-10T23:19:35.262Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7223 00:21:56.15M 2015-10-10T23:19:35.462Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7222 00:21:56.35M 2015-10-10T23:19:35.667Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7236 00:21:56.55M 2015-10-10T23:19:35.894Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7239 00:21:56.75M 2015-10-10T23:19:36.072Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7256 00:21:56.94M 2015-10-10T23:19:36.272Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7264 00:21:57.16M 2015-10-10T23:19:36.477Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.772 1503.7269 00:21:57.36M 2015-10-10T23:19:36.682Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7279 00:21:57.56M 2015-10-10T23:19:36.887Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7281 00:21:57.76M 2015-10-10T23:19:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7303 00:21:57.96M 2015-10-10T23:19:37.292Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7307 00:21:58.18M 2015-10-10T23:19:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7313 00:21:58.38M 2015-10-10T23:19:37.698Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.773 1503.7307 00:21:58.58M 2015-10-10T23:19:37.902Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7302 00:21:58.78M 2015-10-10T23:19:38.103Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7290 00:21:59.98M 2015-10-10T23:19:38.303Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.771 1503.7294 00:21:59.19M 2015-10-10T23:19:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7291 00:21:59.39M 2015-10-10T23:19:38.712Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7297 00:21:59.59M 2015-10-10T23:19:38.912Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7307 00:21:59.79M 2015-10-10T23:19:39.117Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.736 34.771 1503.7308 00:22:00.01M 2015-10-10T23:19:39.338Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7314 00:22:00.21M 2015-10-10T23:19:39.522Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.773 1503.7317 00:22:00.42M 2015-10-10T23:19:39.727Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.739 34.774 1503.7330 00:22:00.61M 2015-10-10T23:19:39.927Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.739 34.775 1503.7316 00:22:00.81M 2015-10-10T23:19:40.132Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.745 34.780 1503.7378 00:22:01.02M 2015-10-10T23:19:40.332Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.746 34.781 1503.7390 00:22:01.22M 2015-10-10T23:19:40.538Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.747 34.782 1503.7388 00:22:01.42M 2015-10-10T23:19:40.743Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.742 34.778 1503.7330 00:22:01.62M 2015-10-10T23:19:40.943Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7306 00:22:01.82M 2015-10-10T23:19:41.148Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.776 1503.7292 00:22:02.04M 2015-10-10T23:19:41.353Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7267 00:22:02.24M 2015-10-10T23:19:41.558Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:22:02.44M 2015-10-10T23:19:41.753Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7252 00:22:02.64M 2015-10-10T23:19:41.958Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7247 00:22:02.83M 2015-10-10T23:19:42.163Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7247 00:22:03.05M 2015-10-10T23:19:42.368Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.738 34.775 1503.7253 00:22:03.25M 2015-10-10T23:19:42.568Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7256 00:22:03.45M 2015-10-10T23:19:42.773Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7262 00:22:03.65M 2015-10-10T23:19:42.978Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.776 1503.7266 00:22:03.85M 2015-10-10T23:19:43.213Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7310 00:22:04.07M 2015-10-10T23:19:43.383Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7306 00:22:04.27M 2015-10-10T23:19:43.583Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.742 34.779 1503.7311 00:22:04.47M 2015-10-10T23:19:43.803Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.742 34.778 1503.7319 00:22:04.67M 2015-10-10T23:19:43.993Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7316 00:22:04.88M 2015-10-10T23:19:44.193Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7323 00:22:05.08M 2015-10-10T23:19:44.398Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7314 00:22:05.28M 2015-10-10T23:19:44.598Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7316 00:22:05.48M 2015-10-10T23:19:44.814Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7302 00:22:05.68M 2015-10-10T23:19:45.003Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7306 00:22:05.88M 2015-10-10T23:19:45.208Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7319 00:22:06.10M 2015-10-10T23:19:45.413Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7322 00:22:06.30M 2015-10-10T23:19:45.613Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7324 00:22:06.50M 2015-10-10T23:19:45.818Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7322 00:22:06.70M 2015-10-10T23:19:46.054Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7319 00:22:06.89M 2015-10-10T23:19:46.223Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7319 00:22:07.11M 2015-10-10T23:19:46.428Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7317 00:22:07.31M 2015-10-10T23:19:46.633Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7322 00:22:07.51M 2015-10-10T23:19:46.833Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.772 1503.7308 00:22:07.71M 2015-10-10T23:19:47.038Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7313 00:22:07.91M 2015-10-10T23:19:47.238Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7303 00:22:08.13M 2015-10-10T23:19:47.443Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7292 00:22:08.33M 2015-10-10T23:19:47.643Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7280 00:22:08.53M 2015-10-10T23:19:47.848Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7277 00:22:08.73M 2015-10-10T23:19:48.053Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7267 00:22:08.92M 2015-10-10T23:19:48.273Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.771 1503.7253 00:22:09.14M 2015-10-10T23:19:48.458Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7249 00:22:09.36M 2015-10-10T23:19:48.663Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7252 00:22:09.54M 2015-10-10T23:19:48.863Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7244 00:22:09.74M 2015-10-10T23:19:49.068Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7245 00:22:09.94M 2015-10-10T23:19:49.268Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7245 00:22:10.16M 2015-10-10T23:19:49.473Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7253 00:22:10.36M 2015-10-10T23:19:49.673Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7249 00:22:10.56M 2015-10-10T23:19:49.878Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7245 00:22:10.75M 2015-10-10T23:19:50.078Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7238 00:22:10.96M 2015-10-10T23:19:50.278Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.771 1503.7238 00:22:11.17M 2015-10-10T23:19:50.488Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.771 1503.7239 00:22:11.37M 2015-10-10T23:19:50.693Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7278 00:22:11.57M 2015-10-10T23:19:50.893Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7281 00:22:11.77M 2015-10-10T23:19:51.093Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.774 1503.7277 00:22:11.97M 2015-10-10T23:19:51.298Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7263 00:22:12.19M 2015-10-10T23:19:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:22:12.39M 2015-10-10T23:19:51.708Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7246 00:22:12.59M 2015-10-10T23:19:51.908Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.774 1503.7244 00:22:12.79M 2015-10-10T23:19:52.113Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7256 00:22:13.00M 2015-10-10T23:19:52.313Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7246 00:22:13.20M 2015-10-10T23:19:52.518Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7236 00:22:13.40M 2015-10-10T23:19:52.738Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7236 00:22:13.60M 2015-10-10T23:19:52.923Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7238 00:22:13.82M 2015-10-10T23:19:53.128Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7242 00:22:14.02M 2015-10-10T23:19:53.328Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7250 00:22:14.22M 2015-10-10T23:19:53.533Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7269 00:22:14.42M 2015-10-10T23:19:53.733Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7278 00:22:14.62M 2015-10-10T23:19:53.938Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7285 00:22:14.81M 2015-10-10T23:19:54.138Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7294 00:22:15.03M 2015-10-10T23:19:54.343Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.773 1503.7305 00:22:15.23M 2015-10-10T23:19:54.548Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7310 00:22:15.43M 2015-10-10T23:19:54.753Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7325 00:22:15.63M 2015-10-10T23:19:54.953Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7329 00:22:15.83M 2015-10-10T23:19:55.158Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7327 00:22:16.05M 2015-10-10T23:19:55.358Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7330 00:22:16.25M 2015-10-10T23:19:55.563Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7332 00:22:16.45M 2015-10-10T23:19:55.768Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.740 34.775 1503.7330 00:22:16.64M 2015-10-10T23:19:55.968Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7335 00:22:16.85M 2015-10-10T23:19:56.173Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.740 34.775 1503.7345 00:22:17.07M 2015-10-10T23:19:56.373Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.733 34.769 1503.7274 00:22:17.26M 2015-10-10T23:19:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.733 34.768 1503.7253 00:22:17.46M 2015-10-10T23:19:56.783Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.732 34.768 1503.7242 00:22:17.66M 2015-10-10T23:19:56.983Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7238 00:22:17.86M 2015-10-10T23:19:57.203Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7234 00:22:18.08M 2015-10-10T23:19:57.393Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7239 00:22:18.29M 2015-10-10T23:19:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.770 1503.7242 00:22:18.48M 2015-10-10T23:19:57.798Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7246 00:22:18.67M 2015-10-10T23:19:57.998Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7262 00:22:18.87M 2015-10-10T23:19:58.204Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.735 34.771 1503.7275 00:22:19.09M 2015-10-10T23:19:58.403Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.772 1503.7294 00:22:19.29M 2015-10-10T23:19:58.608Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.773 1503.7306 00:22:19.49M 2015-10-10T23:19:58.813Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.774 1503.7314 00:22:19.69M 2015-10-10T23:19:59.013Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7322 00:22:19.89M 2015-10-10T23:19:59.218Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7332 00:22:20.11M 2015-10-10T23:19:59.418Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.776 1503.7334 00:22:20.31M 2015-10-10T23:19:59.623Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.776 1503.7332 00:22:20.51M 2015-10-10T23:19:59.823Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.776 1503.7336 00:22:20.71M 2015-10-10T23:20:00.028Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.741 34.776 1503.7340 00:22:20.90M 2015-10-10T23:20:00.233Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7351 00:22:21.12M 2015-10-10T23:20:00.433Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7361 00:22:21.32M 2015-10-10T23:20:00.638Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7361 00:22:21.52M 2015-10-10T23:20:00.843Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7355 00:22:21.72M 2015-10-10T23:20:01.043Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7357 00:22:21.92M 2015-10-10T23:20:01.248Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.766 1503.7261 00:22:22.14M 2015-10-10T23:20:01.448Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7241 00:22:22.34M 2015-10-10T23:20:01.693Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7238 00:22:22.54M 2015-10-10T23:20:01.858Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.729 34.765 1503.7230 00:22:22.75M 2015-10-10T23:20:02.063Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.729 34.765 1503.7220 00:22:22.93M 2015-10-10T23:20:02.263Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.728 34.765 1503.7212 00:22:23.15M 2015-10-10T23:20:02.469Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.728 34.764 1503.7213 00:22:23.35M 2015-10-10T23:20:02.669Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.728 34.764 1503.7197 00:22:23.55M 2015-10-10T23:20:02.874Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.728 34.765 1503.7202 00:22:23.75M 2015-10-10T23:20:03.074Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.729 34.765 1503.7218 00:22:23.95M 2015-10-10T23:20:03.279Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.766 1503.7229 00:22:24.17M 2015-10-10T23:20:03.484Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.731 34.767 1503.7242 00:22:24.37M 2015-10-10T23:20:03.684Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7246 00:22:24.57M 2015-10-10T23:20:03.889Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.768 1503.7268 00:22:24.77M 2015-10-10T23:20:04.089Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7266 00:22:24.96M 2015-10-10T23:20:04.294Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7264 00:22:25.18M 2015-10-10T23:20:04.500Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7272 00:22:25.38M 2015-10-10T23:20:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7268 00:22:25.58M 2015-10-10T23:20:04.904Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7274 00:22:25.78M 2015-10-10T23:20:05.104Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7263 00:22:26.00M 2015-10-10T23:20:05.309Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7266 00:22:26.20M 2015-10-10T23:20:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7269 00:22:26.40M 2015-10-10T23:20:05.714Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7280 00:22:26.59M 2015-10-10T23:20:05.919Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.775 1503.7290 00:22:26.79M 2015-10-10T23:20:06.134Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7271 00:22:27.01M 2015-10-10T23:20:06.324Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7275 00:22:27.23M 2015-10-10T23:20:06.524Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7269 00:22:27.41M 2015-10-10T23:20:06.729Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7261 00:22:27.61M 2015-10-10T23:20:06.934Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7255 00:22:27.81M 2015-10-10T23:20:07.134Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.774 1503.7239 00:22:28.03M 2015-10-10T23:20:07.339Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7233 00:22:28.23M 2015-10-10T23:20:07.539Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7219 00:22:28.43M 2015-10-10T23:20:07.744Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.773 1503.7222 00:22:28.62M 2015-10-10T23:20:07.973Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7229 00:22:28.82M 2015-10-10T23:20:08.173Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7241 00:22:29.04M 2015-10-10T23:20:08.354Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7251 00:22:29.24M 2015-10-10T23:20:08.554Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7255 00:22:29.44M 2015-10-10T23:20:08.759Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:22:29.64M 2015-10-10T23:20:08.964Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7255 00:22:29.84M 2015-10-10T23:20:09.169Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7257 00:22:30.06M 2015-10-10T23:20:09.369Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7261 00:22:30.26M 2015-10-10T23:20:09.574Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7257 00:22:30.46M 2015-10-10T23:20:09.774Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7257 00:22:30.66M 2015-10-10T23:20:09.979Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7258 00:22:30.85M 2015-10-10T23:20:10.179Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7261 00:22:31.07M 2015-10-10T23:20:10.384Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7258 00:22:31.27M 2015-10-10T23:20:10.604Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7267 00:22:31.47M 2015-10-10T23:20:10.789Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7258 00:22:31.69M 2015-10-10T23:20:10.994Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7245 00:22:31.87M 2015-10-10T23:20:11.199Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7266 00:22:32.09M 2015-10-10T23:20:11.399Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7274 00:22:32.29M 2015-10-10T23:20:11.604Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7291 00:22:32.49M 2015-10-10T23:20:11.804Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.774 1503.7301 00:22:32.69M 2015-10-10T23:20:12.009Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7294 00:22:32.88M 2015-10-10T23:20:12.209Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7294 00:22:33.10M 2015-10-10T23:20:12.414Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7295 00:22:33.30M 2015-10-10T23:20:12.619Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7301 00:22:33.50M 2015-10-10T23:20:12.819Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.739 34.775 1503.7308 00:22:33.70M 2015-10-10T23:20:13.024Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.775 1503.7305 00:22:33.90M 2015-10-10T23:20:13.224Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7305 00:22:34.12M 2015-10-10T23:20:13.429Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7316 00:22:34.32M 2015-10-10T23:20:13.634Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.775 1503.7311 00:22:34.51M 2015-10-10T23:20:13.839Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.774 1503.7310 00:22:34.72M 2015-10-10T23:20:14.039Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7311 00:22:34.91M 2015-10-10T23:20:14.239Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.778 1503.7340 00:22:35.13M 2015-10-10T23:20:14.444Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.778 1503.7334 00:22:35.33M 2015-10-10T23:20:14.649Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7332 00:22:35.53M 2015-10-10T23:20:14.856Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.742 34.779 1503.7330 00:22:35.73M 2015-10-10T23:20:15.074Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.737 34.774 1503.7273 00:22:35.93M 2015-10-10T23:20:15.258Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.736 34.773 1503.7256 00:22:36.17M 2015-10-10T23:20:15.493Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7235 00:22:36.35M 2015-10-10T23:20:15.664Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7245 00:22:36.55M 2015-10-10T23:20:15.864Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.737 34.775 1503.7246 00:22:36.75M 2015-10-10T23:20:16.069Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7235 00:22:36.94M 2015-10-10T23:20:16.269Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7239 00:22:37.16M 2015-10-10T23:20:16.474Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.775 1503.7244 00:22:37.36M 2015-10-10T23:20:16.679Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7241 00:22:37.56M 2015-10-10T23:20:16.879Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7241 00:22:37.76M 2015-10-10T23:20:17.084Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7252 00:22:37.96M 2015-10-10T23:20:17.289Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7242 00:22:38.18M 2015-10-10T23:20:17.489Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7238 00:22:38.38M 2015-10-10T23:20:17.695Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7240 00:22:38.58M 2015-10-10T23:20:17.897Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7233 00:22:38.77M 2015-10-10T23:20:18.099Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7230 00:22:38.97M 2015-10-10T23:20:18.333Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7230 00:22:39.19M 2015-10-10T23:20:18.504Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7227 00:22:39.39M 2015-10-10T23:20:18.733Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7278 00:22:39.59M 2015-10-10T23:20:18.914Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7289 00:22:39.79M 2015-10-10T23:20:19.114Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7288 00:22:40.01M 2015-10-10T23:20:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7285 00:22:40.20M 2015-10-10T23:20:19.536Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7288 00:22:40.41M 2015-10-10T23:20:19.724Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7289 00:22:40.62M 2015-10-10T23:20:19.933Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7288 00:22:40.80M 2015-10-10T23:20:20.129Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7288 00:22:41.02M 2015-10-10T23:20:20.334Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.775 1503.7301 00:22:41.22M 2015-10-10T23:20:20.539Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.774 1503.7307 00:22:41.42M 2015-10-10T23:20:20.739Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7310 00:22:41.62M 2015-10-10T23:20:20.939Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.775 1503.7319 00:22:41.82M 2015-10-10T23:20:21.144Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7328 00:22:42.04M 2015-10-10T23:20:21.349Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.741 34.776 1503.7336 00:22:42.24M 2015-10-10T23:20:21.549Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7354 00:22:42.44M 2015-10-10T23:20:21.754Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.777 1503.7351 00:22:42.63M 2015-10-10T23:20:21.954Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.742 34.777 1503.7360 00:22:42.83M 2015-10-10T23:20:22.159Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.742 34.777 1503.7365 00:22:43.05M 2015-10-10T23:20:22.364Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:22:43.25M 2015-10-10T23:20:22.564Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.779 1503.7371 00:22:43.45M 2015-10-10T23:20:22.769Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.744 34.779 1503.7369 00:22:43.65M 2015-10-10T23:20:22.969Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.745 34.780 1503.7377 00:22:43.85M 2015-10-10T23:20:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.745 34.781 1503.7374 00:22:44.07M 2015-10-10T23:20:23.379Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.744 34.780 1503.7366 00:22:44.27M 2015-10-10T23:20:23.614Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.779 1503.7347 00:22:44.47M 2015-10-10T23:20:23.784Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7338 00:22:44.66M 2015-10-10T23:20:24.004Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7334 00:22:44.86M 2015-10-10T23:20:24.189Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7330 00:22:45.10M 2015-10-10T23:20:24.394Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.778 1503.7322 00:22:45.28M 2015-10-10T23:20:24.594Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.777 1503.7312 00:22:45.48M 2015-10-10T23:20:24.799Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7312 00:22:45.68M 2015-10-10T23:20:24.999Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7303 00:22:45.88M 2015-10-10T23:20:25.204Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7295 00:22:46.10M 2015-10-10T23:20:25.409Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7288 00:22:46.30M 2015-10-10T23:20:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7280 00:22:46.49M 2015-10-10T23:20:25.853Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7279 00:22:46.69M 2015-10-10T23:20:26.019Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7277 00:22:46.89M 2015-10-10T23:20:26.225Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7286 00:22:47.11M 2015-10-10T23:20:26.425Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7292 00:22:47.31M 2015-10-10T23:20:26.629Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7300 00:22:47.51M 2015-10-10T23:20:26.825Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.774 1503.7291 00:22:47.71M 2015-10-10T23:20:27.035Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7280 00:22:47.91M 2015-10-10T23:20:27.235Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7269 00:22:48.13M 2015-10-10T23:20:27.440Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7266 00:22:48.32M 2015-10-10T23:20:27.640Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.745 34.782 1503.7347 00:22:48.53M 2015-10-10T23:20:27.845Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.743 34.780 1503.7327 00:22:48.72M 2015-10-10T23:20:28.050Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.742 34.779 1503.7314 00:22:48.92M 2015-10-10T23:20:28.255Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.740 34.778 1503.7297 00:22:49.14M 2015-10-10T23:20:28.470Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7321 00:22:49.34M 2015-10-10T23:20:28.656Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.774 1503.7319 00:22:49.56M 2015-10-10T23:20:28.860Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7322 00:22:49.74M 2015-10-10T23:20:29.060Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7316 00:22:49.94M 2015-10-10T23:20:29.265Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.736 34.770 1503.7317 00:22:50.16M 2015-10-10T23:20:29.470Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.735 34.770 1503.7322 00:22:50.35M 2015-10-10T23:20:29.670Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.769 1503.7332 00:22:50.55M 2015-10-10T23:20:29.875Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.768 1503.7335 00:22:50.75M 2015-10-10T23:20:30.080Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.768 1503.7332 00:22:50.95M 2015-10-10T23:20:30.285Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.738 34.771 1503.7366 00:22:51.17M 2015-10-10T23:20:30.480Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.733 34.767 1503.7305 00:22:51.37M 2015-10-10T23:20:30.685Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.732 34.767 1503.7290 00:22:51.57M 2015-10-10T23:20:30.890Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.768 1503.7302 00:22:51.77M 2015-10-10T23:20:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.735 34.769 1503.7303 00:22:51.97M 2015-10-10T23:20:31.300Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.767 1503.7255 00:22:52.19M 2015-10-10T23:20:31.500Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.731 34.766 1503.7250 00:22:52.39M 2015-10-10T23:20:31.700Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.731 34.766 1503.7233 00:22:52.59M 2015-10-10T23:20:31.905Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.730 34.766 1503.7223 00:22:52.78M 2015-10-10T23:20:32.105Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7220 00:22:53.00M 2015-10-10T23:20:32.310Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7218 00:22:53.20M 2015-10-10T23:20:32.515Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7220 00:22:53.40M 2015-10-10T23:20:32.720Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.731 34.768 1503.7228 00:22:53.60M 2015-10-10T23:20:32.935Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7238 00:22:53.80M 2015-10-10T23:20:33.125Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7257 00:22:54.03M 2015-10-10T23:20:33.325Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7253 00:22:54.22M 2015-10-10T23:20:33.530Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7258 00:22:54.42M 2015-10-10T23:20:33.730Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7258 00:22:54.61M 2015-10-10T23:20:33.936Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7262 00:22:54.81M 2015-10-10T23:20:34.140Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7279 00:22:55.03M 2015-10-10T23:20:34.340Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7285 00:22:55.23M 2015-10-10T23:20:34.545Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7296 00:22:55.43M 2015-10-10T23:20:34.745Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7299 00:22:55.63M 2015-10-10T23:20:34.950Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7291 00:22:55.83M 2015-10-10T23:20:35.155Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.736 34.771 1503.7291 00:22:56.05M 2015-10-10T23:20:35.360Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.735 34.771 1503.7286 00:22:56.25M 2015-10-10T23:20:35.560Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.770 1503.7275 00:22:56.45M 2015-10-10T23:20:35.765Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.765 1503.7206 00:22:56.64M 2015-10-10T23:20:35.965Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.728 34.765 1503.7192 00:22:56.84M 2015-10-10T23:20:36.170Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.727 34.764 1503.7183 00:22:57.06M 2015-10-10T23:20:36.370Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.727 34.764 1503.7181 00:22:57.26M 2015-10-10T23:20:36.576Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.728 34.765 1503.7185 00:22:57.46M 2015-10-10T23:20:36.780Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.728 34.766 1503.7184 00:22:57.66M 2015-10-10T23:20:36.980Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.729 34.766 1503.7179 00:22:57.86M 2015-10-10T23:20:37.185Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7278 00:22:58.08M 2015-10-10T23:20:37.405Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7291 00:22:58.28M 2015-10-10T23:20:37.590Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.777 1503.7285 00:22:58.49M 2015-10-10T23:20:37.795Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7249 00:22:58.67M 2015-10-10T23:20:37.995Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.773 1503.7246 00:22:58.87M 2015-10-10T23:20:38.195Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7231 00:22:59.09M 2015-10-10T23:20:38.400Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.770 1503.7213 00:22:59.29M 2015-10-10T23:20:38.605Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.769 1503.7195 00:22:59.49M 2015-10-10T23:20:38.810Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.730 34.768 1503.7185 00:22:59.69M 2015-10-10T23:20:39.010Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7233 00:22:59.89M 2015-10-10T23:20:39.216Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7234 00:23:00.10M 2015-10-10T23:20:39.420Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7236 00:23:00.31M 2015-10-10T23:20:39.620Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.743 34.781 1503.7323 00:23:00.51M 2015-10-10T23:20:39.820Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.744 34.781 1503.7329 00:23:00.70M 2015-10-10T23:20:40.025Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.744 34.781 1503.7335 00:23:00.90M 2015-10-10T23:20:40.225Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.744 34.781 1503.7330 00:23:01.12M 2015-10-10T23:20:40.453Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.745 34.782 1503.7336 00:23:01.32M 2015-10-10T23:20:40.635Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.742 34.779 1503.7335 00:23:01.52M 2015-10-10T23:20:40.840Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7319 00:23:01.72M 2015-10-10T23:20:41.045Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.777 1503.7306 00:23:01.92M 2015-10-10T23:20:41.245Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7286 00:23:02.14M 2015-10-10T23:20:41.450Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7290 00:23:02.34M 2015-10-10T23:20:41.650Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7296 00:23:02.54M 2015-10-10T23:20:41.870Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7307 00:23:02.74M 2015-10-10T23:20:42.055Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7314 00:23:02.95M 2015-10-10T23:20:42.260Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7313 00:23:03.15M 2015-10-10T23:20:42.465Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.773 1503.7308 00:23:03.35M 2015-10-10T23:20:42.665Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.775 1503.7338 00:23:03.55M 2015-10-10T23:20:42.870Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7346 00:23:03.75M 2015-10-10T23:20:43.070Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.741 34.775 1503.7358 00:23:03.95M 2015-10-10T23:20:43.275Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.741 34.776 1503.7363 00:23:04.17M 2015-10-10T23:20:43.475Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7361 00:23:04.37M 2015-10-10T23:20:43.680Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.775 1503.7350 00:23:04.56M 2015-10-10T23:20:43.880Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7346 00:23:04.76M 2015-10-10T23:20:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7343 00:23:04.96M 2015-10-10T23:20:44.290Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.774 1503.7324 00:23:05.18M 2015-10-10T23:20:44.490Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.768 1503.7260 00:23:05.38M 2015-10-10T23:20:44.695Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.732 34.768 1503.7250 00:23:05.58M 2015-10-10T23:20:44.900Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7242 00:23:05.78M 2015-10-10T23:20:45.100Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.768 1503.7247 00:23:06.00M 2015-10-10T23:20:45.334Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7321 00:23:06.20M 2015-10-10T23:20:45.505Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7318 00:23:06.39M 2015-10-10T23:20:45.710Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7316 00:23:06.59M 2015-10-10T23:20:45.915Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7321 00:23:06.79M 2015-10-10T23:20:46.120Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7318 00:23:07.01M 2015-10-10T23:20:46.337Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7314 00:23:07.21M 2015-10-10T23:20:46.520Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7299 00:23:07.43M 2015-10-10T23:20:46.725Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7294 00:23:07.61M 2015-10-10T23:20:46.930Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.774 1503.7289 00:23:07.81M 2015-10-10T23:20:47.130Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7275 00:23:08.03M 2015-10-10T23:20:47.335Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.772 1503.7261 00:23:08.23M 2015-10-10T23:20:47.537Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7253 00:23:08.42M 2015-10-10T23:20:47.740Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.770 1503.7240 00:23:08.62M 2015-10-10T23:20:47.945Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7239 00:23:08.82M 2015-10-10T23:20:48.145Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7279 00:23:09.04M 2015-10-10T23:20:48.351Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7285 00:23:09.24M 2015-10-10T23:20:48.556Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7297 00:23:09.44M 2015-10-10T23:20:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.773 1503.7299 00:23:09.64M 2015-10-10T23:20:48.961Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7300 00:23:09.83M 2015-10-10T23:20:49.161Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7314 00:23:10.06M 2015-10-10T23:20:49.365Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7327 00:23:10.25M 2015-10-10T23:20:49.565Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.775 1503.7328 00:23:10.46M 2015-10-10T23:20:49.771Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7330 00:23:10.65M 2015-10-10T23:20:49.976Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7318 00:23:10.85M 2015-10-10T23:20:50.177Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7302 00:23:11.07M 2015-10-10T23:20:50.380Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.729 34.765 1503.7225 00:23:11.27M 2015-10-10T23:20:50.586Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.729 34.765 1503.7222 00:23:11.47M 2015-10-10T23:20:50.806Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.729 34.765 1503.7224 00:23:11.67M 2015-10-10T23:20:50.991Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7235 00:23:11.89M 2015-10-10T23:20:51.191Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7241 00:23:12.09M 2015-10-10T23:20:51.396Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7244 00:23:12.28M 2015-10-10T23:20:51.601Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.766 1503.7255 00:23:12.48M 2015-10-10T23:20:51.806Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.731 34.766 1503.7262 00:23:12.69M 2015-10-10T23:20:52.001Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7350 00:23:12.88M 2015-10-10T23:20:52.211Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7352 00:23:13.10M 2015-10-10T23:20:52.411Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7347 00:23:13.30M 2015-10-10T23:20:52.611Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7339 00:23:13.50M 2015-10-10T23:20:52.817Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:23:13.70M 2015-10-10T23:20:53.016Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.776 1503.7340 00:23:13.90M 2015-10-10T23:20:53.226Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7347 00:23:14.11M 2015-10-10T23:20:53.426Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7363 00:23:14.32M 2015-10-10T23:20:53.631Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7363 00:23:14.51M 2015-10-10T23:20:53.831Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7296 00:23:14.71M 2015-10-10T23:20:54.036Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7277 00:23:14.91M 2015-10-10T23:20:54.241Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7268 00:23:15.13M 2015-10-10T23:20:54.446Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.734 34.772 1503.7229 00:23:15.33M 2015-10-10T23:20:54.646Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7234 00:23:15.53M 2015-10-10T23:20:54.846Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7234 00:23:15.73M 2015-10-10T23:20:55.051Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7230 00:23:15.93M 2015-10-10T23:20:55.271Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7241 00:23:16.15M 2015-10-10T23:20:55.493Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7249 00:23:16.36M 2015-10-10T23:20:55.656Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7246 00:23:16.54M 2015-10-10T23:20:55.861Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.775 1503.7268 00:23:16.74M 2015-10-10T23:20:56.066Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7275 00:23:16.94M 2015-10-10T23:20:56.266Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7278 00:23:17.16M 2015-10-10T23:20:56.471Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7280 00:23:17.36M 2015-10-10T23:20:56.676Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.773 1503.7277 00:23:17.56M 2015-10-10T23:20:56.881Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.773 1503.7278 00:23:17.76M 2015-10-10T23:20:57.081Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7269 00:23:17.96M 2015-10-10T23:20:57.281Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7267 00:23:18.18M 2015-10-10T23:20:57.486Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7271 00:23:18.37M 2015-10-10T23:20:57.686Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7266 00:23:18.57M 2015-10-10T23:20:57.896Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.775 1503.7324 00:23:18.77M 2015-10-10T23:20:58.091Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.776 1503.7324 00:23:18.97M 2015-10-10T23:20:58.301Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7324 00:23:19.19M 2015-10-10T23:20:58.501Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7335 00:23:19.39M 2015-10-10T23:20:58.706Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7354 00:23:19.59M 2015-10-10T23:20:58.906Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.780 1503.7367 00:23:19.79M 2015-10-10T23:20:59.111Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7323 00:23:20.01M 2015-10-10T23:20:59.316Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.776 1503.7313 00:23:20.21M 2015-10-10T23:20:59.516Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.739 34.775 1503.7297 00:23:20.41M 2015-10-10T23:20:59.736Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7295 00:23:20.60M 2015-10-10T23:20:59.933Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7302 00:23:20.82M 2015-10-10T23:21:00.126Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7306 00:23:21.02M 2015-10-10T23:21:00.331Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7313 00:23:21.22M 2015-10-10T23:21:00.531Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7310 00:23:21.42M 2015-10-10T23:21:00.737Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7313 00:23:21.62M 2015-10-10T23:21:00.941Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7323 00:23:21.82M 2015-10-10T23:21:01.141Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.774 1503.7325 00:23:22.04M 2015-10-10T23:21:01.346Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.773 1503.7310 00:23:22.23M 2015-10-10T23:21:01.546Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7296 00:23:22.43M 2015-10-10T23:21:01.751Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.770 1503.7280 00:23:22.63M 2015-10-10T23:21:01.951Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7285 00:23:22.83M 2015-10-10T23:21:02.156Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7279 00:23:23.05M 2015-10-10T23:21:02.356Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7279 00:23:23.25M 2015-10-10T23:21:02.561Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7285 00:23:23.45M 2015-10-10T23:21:02.766Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.735 34.769 1503.7290 00:23:23.65M 2015-10-10T23:21:02.966Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.736 34.770 1503.7299 00:23:23.85M 2015-10-10T23:21:03.171Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.772 1503.7305 00:23:24.06M 2015-10-10T23:21:03.371Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.737 34.772 1503.7303 00:23:24.26M 2015-10-10T23:21:03.576Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.737 34.773 1503.7301 00:23:24.46M 2015-10-10T23:21:03.776Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7300 00:23:24.66M 2015-10-10T23:21:03.981Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7296 00:23:24.86M 2015-10-10T23:21:04.214Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7290 00:23:25.08M 2015-10-10T23:21:04.391Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7297 00:23:25.30M 2015-10-10T23:21:04.591Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7294 00:23:25.48M 2015-10-10T23:21:04.796Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7307 00:23:25.68M 2015-10-10T23:21:05.001Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.775 1503.7306 00:23:25.88M 2015-10-10T23:21:05.201Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7316 00:23:26.10M 2015-10-10T23:21:05.401Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7310 00:23:26.29M 2015-10-10T23:21:05.606Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7305 00:23:26.49M 2015-10-10T23:21:05.811Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7212 00:23:26.69M 2015-10-10T23:21:06.017Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7195 00:23:26.89M 2015-10-10T23:21:06.216Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7185 00:23:27.11M 2015-10-10T23:21:06.446Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7183 00:23:27.31M 2015-10-10T23:21:06.621Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.729 34.767 1503.7186 00:23:27.51M 2015-10-10T23:21:06.826Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.730 34.767 1503.7203 00:23:27.71M 2015-10-10T23:21:07.026Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7233 00:23:27.91M 2015-10-10T23:21:07.226Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7246 00:23:28.12M 2015-10-10T23:21:07.436Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7260 00:23:28.32M 2015-10-10T23:21:07.636Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7240 00:23:28.52M 2015-10-10T23:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7280 00:23:28.72M 2015-10-10T23:21:08.041Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7289 00:23:28.92M 2015-10-10T23:21:08.241Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7294 00:23:29.14M 2015-10-10T23:21:08.451Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7299 00:23:29.34M 2015-10-10T23:21:08.672Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7330 00:23:29.54M 2015-10-10T23:21:08.857Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7335 00:23:29.75M 2015-10-10T23:21:09.056Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7333 00:23:29.94M 2015-10-10T23:21:09.261Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7341 00:23:30.15M 2015-10-10T23:21:09.466Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.775 1503.7339 00:23:30.35M 2015-10-10T23:21:09.671Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7330 00:23:30.55M 2015-10-10T23:21:09.871Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7316 00:23:30.75M 2015-10-10T23:21:10.071Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7308 00:23:30.95M 2015-10-10T23:21:10.276Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7295 00:23:31.17M 2015-10-10T23:21:10.476Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7286 00:23:31.37M 2015-10-10T23:21:10.681Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.772 1503.7277 00:23:31.57M 2015-10-10T23:21:10.886Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7268 00:23:31.76M 2015-10-10T23:21:11.091Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7255 00:23:31.96M 2015-10-10T23:21:11.291Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7241 00:23:32.18M 2015-10-10T23:21:11.496Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.732 34.771 1503.7185 00:23:32.38M 2015-10-10T23:21:11.696Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.736 34.774 1503.7228 00:23:32.58M 2015-10-10T23:21:11.901Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.734 34.773 1503.7206 00:23:32.78M 2015-10-10T23:21:12.107Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.733 34.771 1503.7186 00:23:33.00M 2015-10-10T23:21:12.333Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:23:33.20M 2015-10-10T23:21:12.511Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7180 00:23:33.40M 2015-10-10T23:21:12.711Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7184 00:23:33.60M 2015-10-10T23:21:12.917Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7181 00:23:33.79M 2015-10-10T23:21:13.137Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.739 34.778 1503.7245 00:23:34.02M 2015-10-10T23:21:13.322Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.777 1503.7251 00:23:34.23M 2015-10-10T23:21:13.527Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7253 00:23:34.41M 2015-10-10T23:21:13.732Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7253 00:23:34.61M 2015-10-10T23:21:13.932Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7257 00:23:34.81M 2015-10-10T23:21:14.132Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7286 00:23:35.03M 2015-10-10T23:21:14.337Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7288 00:23:35.23M 2015-10-10T23:21:14.542Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7294 00:23:35.43M 2015-10-10T23:21:14.747Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7302 00:23:35.63M 2015-10-10T23:21:14.947Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7318 00:23:35.83M 2015-10-10T23:21:15.147Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7251 00:23:36.04M 2015-10-10T23:21:15.352Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.770 1503.7238 00:23:36.24M 2015-10-10T23:21:15.557Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.769 1503.7213 00:23:36.44M 2015-10-10T23:21:15.757Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.730 34.767 1503.7196 00:23:36.64M 2015-10-10T23:21:15.962Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.729 34.766 1503.7190 00:23:36.84M 2015-10-10T23:21:16.167Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7188 00:23:37.06M 2015-10-10T23:21:16.367Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.727 34.765 1503.7179 00:23:37.26M 2015-10-10T23:21:16.572Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.726 34.763 1503.7163 00:23:37.46M 2015-10-10T23:21:16.772Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.725 34.762 1503.7162 00:23:37.66M 2015-10-10T23:21:17.013Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.728 34.765 1503.7183 00:23:37.85M 2015-10-10T23:21:17.182Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.729 34.766 1503.7189 00:23:38.07M 2015-10-10T23:21:17.382Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.730 34.767 1503.7197 00:23:38.27M 2015-10-10T23:21:17.602Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7200 00:23:38.47M 2015-10-10T23:21:17.787Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.730 34.768 1503.7188 00:23:38.69M 2015-10-10T23:21:17.992Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.769 1503.7195 00:23:38.87M 2015-10-10T23:21:18.197Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.770 1503.7191 00:23:39.09M 2015-10-10T23:21:18.397Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.732 34.770 1503.7203 00:23:39.29M 2015-10-10T23:21:18.602Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.732 34.770 1503.7207 00:23:39.49M 2015-10-10T23:21:18.807Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7281 00:23:39.69M 2015-10-10T23:21:19.007Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7277 00:23:39.89M 2015-10-10T23:21:19.214Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7275 00:23:40.10M 2015-10-10T23:21:19.412Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7272 00:23:40.30M 2015-10-10T23:21:19.617Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7271 00:23:40.50M 2015-10-10T23:21:19.818Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.741 34.779 1503.7278 00:23:40.70M 2015-10-10T23:21:20.022Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.741 34.779 1503.7291 00:23:40.90M 2015-10-10T23:21:20.253Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.742 34.779 1503.7302 00:23:41.12M 2015-10-10T23:21:20.427Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.742 34.779 1503.7311 00:23:41.32M 2015-10-10T23:21:20.632Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.778 1503.7313 00:23:41.52M 2015-10-10T23:21:20.837Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7313 00:23:41.72M 2015-10-10T23:21:21.037Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7308 00:23:41.92M 2015-10-10T23:21:21.242Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7314 00:23:42.13M 2015-10-10T23:21:21.442Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7307 00:23:42.33M 2015-10-10T23:21:21.647Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7311 00:23:42.53M 2015-10-10T23:21:21.852Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7290 00:23:42.73M 2015-10-10T23:21:22.067Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7295 00:23:42.93M 2015-10-10T23:21:22.257Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7294 00:23:43.17M 2015-10-10T23:21:22.457Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7281 00:23:43.35M 2015-10-10T23:21:22.662Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7280 00:23:43.55M 2015-10-10T23:21:22.862Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7308 00:23:43.75M 2015-10-10T23:21:23.092Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.775 1503.7311 00:23:43.94M 2015-10-10T23:21:23.272Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7313 00:23:44.16M 2015-10-10T23:21:23.472Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7311 00:23:44.36M 2015-10-10T23:21:23.677Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.775 1503.7313 00:23:44.56M 2015-10-10T23:21:23.882Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7319 00:23:44.76M 2015-10-10T23:21:24.082Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.776 1503.7323 00:23:44.96M 2015-10-10T23:21:24.287Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7322 00:23:45.18M 2015-10-10T23:21:24.487Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.773 1503.7268 00:23:45.38M 2015-10-10T23:21:24.692Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.765 1503.7175 00:23:45.58M 2015-10-10T23:21:24.897Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.764 1503.7179 00:23:45.77M 2015-10-10T23:21:25.134Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.728 34.765 1503.7186 00:23:45.97M 2015-10-10T23:21:25.333Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.728 34.765 1503.7188 00:23:46.19M 2015-10-10T23:21:25.502Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.728 34.765 1503.7191 00:23:46.39M 2015-10-10T23:21:25.707Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7206 00:23:46.59M 2015-10-10T23:21:25.907Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.730 34.766 1503.7213 00:23:46.79M 2015-10-10T23:21:26.112Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.731 34.767 1503.7217 00:23:47.01M 2015-10-10T23:21:26.312Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7227 00:23:47.21M 2015-10-10T23:21:26.537Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7234 00:23:47.40M 2015-10-10T23:21:26.722Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7245 00:23:47.62M 2015-10-10T23:21:26.927Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7217 00:23:47.80M 2015-10-10T23:21:27.127Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.731 34.772 1503.7141 00:23:48.02M 2015-10-10T23:21:27.332Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.731 34.771 1503.7128 00:23:48.22M 2015-10-10T23:21:27.537Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.730 34.771 1503.7124 00:23:48.42M 2015-10-10T23:21:27.738Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.729 34.770 1503.7120 00:23:48.62M 2015-10-10T23:21:27.942Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.728 34.769 1503.7122 00:23:48.82M 2015-10-10T23:21:28.147Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.728 34.768 1503.7120 00:23:49.04M 2015-10-10T23:21:28.347Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.728 34.768 1503.7117 00:23:49.24M 2015-10-10T23:21:28.547Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.728 34.768 1503.7118 00:23:49.44M 2015-10-10T23:21:28.752Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.729 34.769 1503.7135 00:23:49.63M 2015-10-10T23:21:28.957Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.730 34.769 1503.7147 00:23:49.84M 2015-10-10T23:21:29.157Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.730 34.770 1503.7162 00:23:50.05M 2015-10-10T23:21:29.362Z|I-OCEAN7-304-XXXX| 25.15 14.033 41.731 34.770 1503.7177 00:23:50.25M 2015-10-10T23:21:29.562Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.732 34.770 1503.7184 00:23:50.45M 2015-10-10T23:21:29.767Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7198 00:23:50.65M 2015-10-10T23:21:29.974Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.733 34.771 1503.7211 00:23:50.85M 2015-10-10T23:21:30.172Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.734 34.772 1503.7223 00:23:51.07M 2015-10-10T23:21:30.377Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.734 34.772 1503.7228 00:23:51.27M 2015-10-10T23:21:30.582Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7230 00:23:51.47M 2015-10-10T23:21:30.782Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7230 00:23:51.67M 2015-10-10T23:21:31.002Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7231 00:23:51.87M 2015-10-10T23:21:31.187Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7234 00:23:52.10M 2015-10-10T23:21:31.392Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7244 00:23:52.28M 2015-10-10T23:21:31.592Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7251 00:23:52.48M 2015-10-10T23:21:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7242 00:23:52.68M 2015-10-10T23:21:32.002Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7240 00:23:52.88M 2015-10-10T23:21:32.202Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7233 00:23:53.10M 2015-10-10T23:21:32.408Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7234 00:23:53.30M 2015-10-10T23:21:32.607Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.774 1503.7244 00:23:53.50M 2015-10-10T23:21:32.817Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7251 00:23:53.70M 2015-10-10T23:21:33.233Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.732 34.765 1503.7308 00:23:53.90M 2015-10-10T23:21:33.233Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.732 34.765 1503.7311 00:23:54.20M 2015-10-10T23:21:33.433Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.733 34.766 1503.7316 00:23:54.32M 2015-10-10T23:21:33.633Z|I-OCEAN7-304-XXXX| 24.99 14.040 41.734 34.766 1503.7322 00:23:54.52M 2015-10-10T23:21:33.837Z|I-OCEAN7-304-XXXX| 24.98 14.040 41.734 34.766 1503.7325 00:23:54.72M 2015-10-10T23:21:34.037Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.737 34.769 1503.7361 00:23:54.92M 2015-10-10T23:21:34.243Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.737 34.769 1503.7365 00:23:55.14M 2015-10-10T23:21:34.448Z|I-OCEAN7-304-XXXX| 25.01 14.040 41.737 34.769 1503.7373 00:23:55.33M 2015-10-10T23:21:34.648Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.738 34.770 1503.7374 00:23:55.53M 2015-10-10T23:21:34.847Z|I-OCEAN7-304-XXXX| 25.00 14.039 41.739 34.772 1503.7367 00:23:55.73M 2015-10-10T23:21:35.057Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.739 34.773 1503.7363 00:23:55.93M 2015-10-10T23:21:35.258Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.738 34.772 1503.7335 00:23:56.15M 2015-10-10T23:21:35.478Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7325 00:23:56.35M 2015-10-10T23:21:35.662Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7306 00:23:56.56M 2015-10-10T23:21:35.867Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7360 00:23:56.75M 2015-10-10T23:21:36.073Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.748 34.783 1503.7426 00:23:56.95M 2015-10-10T23:21:36.273Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.749 34.784 1503.7434 00:23:57.17M 2015-10-10T23:21:36.478Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.749 34.784 1503.7432 00:23:57.37M 2015-10-10T23:21:36.683Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.750 34.785 1503.7449 00:23:57.56M 2015-10-10T23:21:36.883Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7366 00:23:57.77M 2015-10-10T23:21:37.082Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.727 34.763 1503.7207 00:23:57.96M 2015-10-10T23:21:37.288Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.726 34.762 1503.7194 00:23:58.18M 2015-10-10T23:21:37.493Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.725 34.761 1503.7181 00:23:58.38M 2015-10-10T23:21:37.698Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.724 34.761 1503.7175 00:23:58.58M 2015-10-10T23:21:37.898Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.724 34.760 1503.7161 00:23:58.78M 2015-10-10T23:21:38.103Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.723 34.760 1503.7164 00:23:59.00M 2015-10-10T23:21:38.308Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.723 34.759 1503.7168 00:23:59.20M 2015-10-10T23:21:38.508Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.722 34.758 1503.7163 00:23:59.40M 2015-10-10T23:21:38.708Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.723 34.759 1503.7169 00:23:59.60M 2015-10-10T23:21:38.913Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.724 34.760 1503.7159 00:23:59.79M 2015-10-10T23:21:39.118Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.725 34.761 1503.7162 00:24:00.01M 2015-10-10T23:21:39.318Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.725 34.762 1503.7163 00:24:00.21M 2015-10-10T23:21:39.523Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.726 34.762 1503.7173 00:24:00.41M 2015-10-10T23:21:39.728Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.726 34.763 1503.7170 00:24:00.61M 2015-10-10T23:21:39.943Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.772 1503.7268 00:24:00.81M 2015-10-10T23:21:40.133Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7264 00:24:01.04M 2015-10-10T23:21:40.333Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7258 00:24:01.23M 2015-10-10T23:21:40.538Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7260 00:24:01.42M 2015-10-10T23:21:40.738Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7264 00:24:01.62M 2015-10-10T23:21:40.943Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7279 00:24:01.82M 2015-10-10T23:21:41.148Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7283 00:24:02.04M 2015-10-10T23:21:41.348Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.774 1503.7284 00:24:02.24M 2015-10-10T23:21:41.553Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7321 00:24:02.44M 2015-10-10T23:21:41.758Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7330 00:24:02.64M 2015-10-10T23:21:41.958Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7345 00:24:02.84M 2015-10-10T23:21:42.158Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.775 1503.7299 00:24:03.06M 2015-10-10T23:21:42.363Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7297 00:24:03.25M 2015-10-10T23:21:42.568Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7288 00:24:03.46M 2015-10-10T23:21:42.768Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:24:03.65M 2015-10-10T23:21:42.973Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7263 00:24:03.85M 2015-10-10T23:21:43.178Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7262 00:24:04.07M 2015-10-10T23:21:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.729 34.766 1503.7191 00:24:04.27M 2015-10-10T23:21:43.613Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.765 1503.7181 00:24:04.47M 2015-10-10T23:21:43.788Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7190 00:24:04.67M 2015-10-10T23:21:43.988Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.728 34.766 1503.7179 00:24:04.87M 2015-10-10T23:21:44.188Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7175 00:24:05.09M 2015-10-10T23:21:44.408Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.765 1503.7166 00:24:05.28M 2015-10-10T23:21:44.593Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7162 00:24:05.50M 2015-10-10T23:21:44.798Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.765 1503.7162 00:24:05.68M 2015-10-10T23:21:45.003Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.727 34.765 1503.7159 00:24:05.88M 2015-10-10T23:21:45.208Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7163 00:24:06.10M 2015-10-10T23:21:45.408Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.729 34.766 1503.7169 00:24:06.30M 2015-10-10T23:21:45.613Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.730 34.768 1503.7184 00:24:06.50M 2015-10-10T23:21:45.818Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7207 00:24:06.70M 2015-10-10T23:21:46.053Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.771 1503.7230 00:24:06.90M 2015-10-10T23:21:46.223Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7250 00:24:07.12M 2015-10-10T23:21:46.423Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.773 1503.7268 00:24:07.32M 2015-10-10T23:21:46.628Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7283 00:24:07.51M 2015-10-10T23:21:46.833Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7305 00:24:07.71M 2015-10-10T23:21:47.033Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7324 00:24:07.91M 2015-10-10T23:21:47.233Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.742 34.778 1503.7334 00:24:08.13M 2015-10-10T23:21:47.438Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7346 00:24:08.33M 2015-10-10T23:21:47.643Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7357 00:24:08.53M 2015-10-10T23:21:47.848Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7365 00:24:08.73M 2015-10-10T23:21:48.048Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7371 00:24:08.93M 2015-10-10T23:21:48.253Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7362 00:24:09.15M 2015-10-10T23:21:48.494Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.778 1503.7357 00:24:09.35M 2015-10-10T23:21:48.658Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7355 00:24:09.55M 2015-10-10T23:21:48.878Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7350 00:24:09.75M 2015-10-10T23:21:49.068Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7267 00:24:09.96M 2015-10-10T23:21:49.268Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7258 00:24:10.16M 2015-10-10T23:21:49.473Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7256 00:24:10.36M 2015-10-10T23:21:49.673Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:24:10.56M 2015-10-10T23:21:49.878Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7273 00:24:10.76M 2015-10-10T23:21:50.078Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7277 00:24:10.96M 2015-10-10T23:21:50.283Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.770 1503.7273 00:24:11.18M 2015-10-10T23:21:50.483Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7260 00:24:11.37M 2015-10-10T23:21:50.688Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7255 00:24:11.57M 2015-10-10T23:21:50.893Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7257 00:24:11.77M 2015-10-10T23:21:51.098Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7258 00:24:11.97M 2015-10-10T23:21:51.298Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7268 00:24:12.19M 2015-10-10T23:21:51.498Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7280 00:24:12.39M 2015-10-10T23:21:51.703Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7281 00:24:12.59M 2015-10-10T23:21:51.903Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7291 00:24:12.79M 2015-10-10T23:21:52.108Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7302 00:24:13.01M 2015-10-10T23:21:52.313Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7312 00:24:13.21M 2015-10-10T23:21:52.518Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7312 00:24:13.40M 2015-10-10T23:21:52.718Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7307 00:24:13.60M 2015-10-10T23:21:52.923Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7307 00:24:13.80M 2015-10-10T23:21:53.123Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7308 00:24:14.02M 2015-10-10T23:21:53.373Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7308 00:24:14.22M 2015-10-10T23:21:53.534Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7323 00:24:14.44M 2015-10-10T23:21:53.738Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7325 00:24:14.62M 2015-10-10T23:21:53.938Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7316 00:24:14.82M 2015-10-10T23:21:54.143Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7316 00:24:15.04M 2015-10-10T23:21:54.343Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7311 00:24:15.24M 2015-10-10T23:21:54.549Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7324 00:24:15.44M 2015-10-10T23:21:54.753Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7317 00:24:15.64M 2015-10-10T23:21:54.948Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.730 34.766 1503.7235 00:24:15.84M 2015-10-10T23:21:55.158Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.729 34.765 1503.7217 00:24:16.05M 2015-10-10T23:21:55.358Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.729 34.765 1503.7212 00:24:16.25M 2015-10-10T23:21:55.563Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.729 34.766 1503.7213 00:24:16.45M 2015-10-10T23:21:55.763Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.730 34.766 1503.7225 00:24:16.65M 2015-10-10T23:21:55.968Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.731 34.768 1503.7227 00:24:16.85M 2015-10-10T23:21:56.173Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.732 34.768 1503.7236 00:24:17.07M 2015-10-10T23:21:56.373Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.733 34.768 1503.7251 00:24:17.27M 2015-10-10T23:21:56.578Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.733 34.769 1503.7266 00:24:17.46M 2015-10-10T23:21:56.779Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.733 34.769 1503.7269 00:24:17.66M 2015-10-10T23:21:56.983Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7278 00:24:17.86M 2015-10-10T23:21:57.183Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7277 00:24:18.08M 2015-10-10T23:21:57.388Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7278 00:24:18.28M 2015-10-10T23:21:57.593Z|I-OCEAN7-304-XXXX| 25.00 14.038 41.733 34.768 1503.7272 00:24:18.48M 2015-10-10T23:21:57.813Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.733 34.768 1503.7284 00:24:18.68M 2015-10-10T23:21:57.998Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.733 34.768 1503.7281 00:24:18.90M 2015-10-10T23:21:58.199Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7234 00:24:19.10M 2015-10-10T23:21:58.404Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.770 1503.7235 00:24:19.29M 2015-10-10T23:21:58.609Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7236 00:24:19.49M 2015-10-10T23:21:58.809Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.770 1503.7236 00:24:19.69M 2015-10-10T23:21:59.014Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7227 00:24:19.89M 2015-10-10T23:21:59.219Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7224 00:24:20.11M 2015-10-10T23:21:59.419Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7219 00:24:20.31M 2015-10-10T23:21:59.623Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7213 00:24:20.51M 2015-10-10T23:21:59.823Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7214 00:24:20.71M 2015-10-10T23:22:00.023Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7214 00:24:20.90M 2015-10-10T23:22:00.234Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7217 00:24:21.12M 2015-10-10T23:22:00.434Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.732 34.769 1503.7225 00:24:21.33M 2015-10-10T23:22:00.639Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7235 00:24:21.52M 2015-10-10T23:22:00.844Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7251 00:24:21.72M 2015-10-10T23:22:01.044Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7256 00:24:21.92M 2015-10-10T23:22:01.244Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.769 1503.7277 00:24:22.14M 2015-10-10T23:22:01.449Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7261 00:24:22.34M 2015-10-10T23:22:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7263 00:24:22.54M 2015-10-10T23:22:01.854Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7245 00:24:22.74M 2015-10-10T23:22:02.059Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7245 00:24:22.94M 2015-10-10T23:22:02.279Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.773 1503.7250 00:24:23.16M 2015-10-10T23:22:02.464Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.736 34.773 1503.7249 00:24:23.37M 2015-10-10T23:22:02.669Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.736 34.773 1503.7249 00:24:23.56M 2015-10-10T23:22:02.869Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.735 34.773 1503.7241 00:24:23.75M 2015-10-10T23:22:03.093Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7241 00:24:23.95M 2015-10-10T23:22:03.279Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7250 00:24:24.17M 2015-10-10T23:22:03.479Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7257 00:24:24.37M 2015-10-10T23:22:03.694Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7262 00:24:24.57M 2015-10-10T23:22:03.879Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7258 00:24:24.77M 2015-10-10T23:22:04.089Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7262 00:24:24.96M 2015-10-10T23:22:04.294Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.738 34.776 1503.7268 00:24:25.19M 2015-10-10T23:22:04.494Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7269 00:24:25.39M 2015-10-10T23:22:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7275 00:24:25.58M 2015-10-10T23:22:04.899Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7274 00:24:25.78M 2015-10-10T23:22:05.104Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7269 00:24:26.00M 2015-10-10T23:22:05.309Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7264 00:24:26.20M 2015-10-10T23:22:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.772 1503.7261 00:24:26.40M 2015-10-10T23:22:05.714Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7253 00:24:26.60M 2015-10-10T23:22:05.914Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7264 00:24:26.80M 2015-10-10T23:22:06.119Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7264 00:24:27.02M 2015-10-10T23:22:06.324Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7255 00:24:27.22M 2015-10-10T23:22:06.524Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7252 00:24:27.41M 2015-10-10T23:22:06.744Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7247 00:24:27.61M 2015-10-10T23:22:06.934Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.733 34.769 1503.7242 00:24:27.83M 2015-10-10T23:22:07.134Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7241 00:24:28.03M 2015-10-10T23:22:07.339Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7242 00:24:28.23M 2015-10-10T23:22:07.539Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7249 00:24:28.43M 2015-10-10T23:22:07.739Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7245 00:24:28.63M 2015-10-10T23:22:07.949Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7249 00:24:28.82M 2015-10-10T23:22:08.149Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7258 00:24:29.05M 2015-10-10T23:22:08.354Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.770 1503.7251 00:24:29.25M 2015-10-10T23:22:08.559Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7253 00:24:29.45M 2015-10-10T23:22:08.759Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7267 00:24:29.64M 2015-10-10T23:22:08.964Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7273 00:24:29.84M 2015-10-10T23:22:09.164Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:24:30.06M 2015-10-10T23:22:09.369Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7281 00:24:30.26M 2015-10-10T23:22:09.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.772 1503.7272 00:24:30.46M 2015-10-10T23:22:09.774Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7278 00:24:30.66M 2015-10-10T23:22:09.974Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7283 00:24:30.86M 2015-10-10T23:22:10.179Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7281 00:24:31.07M 2015-10-10T23:22:10.379Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7280 00:24:31.28M 2015-10-10T23:22:10.584Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7279 00:24:31.47M 2015-10-10T23:22:10.789Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.772 1503.7274 00:24:31.67M 2015-10-10T23:22:10.989Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7277 00:24:31.87M 2015-10-10T23:22:11.214Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7286 00:24:32.09M 2015-10-10T23:22:11.399Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7297 00:24:32.31M 2015-10-10T23:22:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7301 00:24:32.49M 2015-10-10T23:22:11.804Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7299 00:24:32.69M 2015-10-10T23:22:12.009Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7294 00:24:32.89M 2015-10-10T23:22:12.209Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7299 00:24:33.11M 2015-10-10T23:22:12.414Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7292 00:24:33.30M 2015-10-10T23:22:12.614Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7305 00:24:33.51M 2015-10-10T23:22:12.819Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7310 00:24:33.70M 2015-10-10T23:22:13.024Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7307 00:24:33.90M 2015-10-10T23:22:13.224Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7312 00:24:34.12M 2015-10-10T23:22:13.429Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7314 00:24:34.32M 2015-10-10T23:22:13.634Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7307 00:24:34.52M 2015-10-10T23:22:13.834Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.738 34.772 1503.7340 00:24:34.72M 2015-10-10T23:22:14.039Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7352 00:24:34.92M 2015-10-10T23:22:14.239Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.772 1503.7351 00:24:35.14M 2015-10-10T23:22:14.444Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.738 34.771 1503.7347 00:24:35.34M 2015-10-10T23:22:14.649Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.738 34.771 1503.7351 00:24:35.53M 2015-10-10T23:22:14.849Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.737 34.771 1503.7362 00:24:35.73M 2015-10-10T23:22:15.054Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.737 34.770 1503.7357 00:24:35.93M 2015-10-10T23:22:15.254Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.737 34.770 1503.7357 00:24:36.15M 2015-10-10T23:22:15.459Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.738 34.771 1503.7362 00:24:36.35M 2015-10-10T23:22:15.679Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.738 34.771 1503.7357 00:24:36.55M 2015-10-10T23:22:15.864Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.738 34.772 1503.7345 00:24:36.76M 2015-10-10T23:22:16.069Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.737 34.771 1503.7329 00:24:36.95M 2015-10-10T23:22:16.269Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7312 00:24:37.16M 2015-10-10T23:22:16.474Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7292 00:24:37.36M 2015-10-10T23:22:16.694Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.770 1503.7277 00:24:37.56M 2015-10-10T23:22:16.879Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.734 34.770 1503.7269 00:24:37.76M 2015-10-10T23:22:17.084Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.733 34.769 1503.7250 00:24:37.96M 2015-10-10T23:22:17.284Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7242 00:24:38.18M 2015-10-10T23:22:17.489Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7245 00:24:38.38M 2015-10-10T23:22:17.695Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7249 00:24:38.58M 2015-10-10T23:22:17.897Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7244 00:24:38.78M 2015-10-10T23:22:18.099Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7250 00:24:39.00M 2015-10-10T23:22:18.304Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7247 00:24:39.20M 2015-10-10T23:22:18.505Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7250 00:24:39.40M 2015-10-10T23:22:18.709Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7242 00:24:39.59M 2015-10-10T23:22:18.909Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7241 00:24:39.79M 2015-10-10T23:22:19.115Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7250 00:24:40.01M 2015-10-10T23:22:19.314Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7263 00:24:40.21M 2015-10-10T23:22:19.519Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.735 34.770 1503.7281 00:24:40.41M 2015-10-10T23:22:19.724Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7299 00:24:40.61M 2015-10-10T23:22:19.924Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.772 1503.7307 00:24:40.81M 2015-10-10T23:22:20.144Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7318 00:24:41.03M 2015-10-10T23:22:20.329Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7319 00:24:41.24M 2015-10-10T23:22:20.537Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7322 00:24:41.42M 2015-10-10T23:22:20.740Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7317 00:24:41.62M 2015-10-10T23:22:20.939Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.774 1503.7316 00:24:41.82M 2015-10-10T23:22:21.144Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.774 1503.7312 00:24:42.04M 2015-10-10T23:22:21.374Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.774 1503.7323 00:24:42.24M 2015-10-10T23:22:21.549Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7323 00:24:42.44M 2015-10-10T23:22:21.755Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7328 00:24:42.64M 2015-10-10T23:22:21.955Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7324 00:24:42.84M 2015-10-10T23:22:22.159Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7330 00:24:43.05M 2015-10-10T23:22:22.364Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7327 00:24:43.25M 2015-10-10T23:22:22.564Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7324 00:24:43.46M 2015-10-10T23:22:22.769Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.777 1503.7322 00:24:43.65M 2015-10-10T23:22:22.969Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7318 00:24:43.85M 2015-10-10T23:22:23.178Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.777 1503.7321 00:24:44.07M 2015-10-10T23:22:23.380Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.777 1503.7323 00:24:44.27M 2015-10-10T23:22:23.580Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.777 1503.7281 00:24:44.47M 2015-10-10T23:22:23.785Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.777 1503.7281 00:24:44.67M 2015-10-10T23:22:23.985Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7280 00:24:44.87M 2015-10-10T23:22:24.190Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.778 1503.7286 00:24:45.08M 2015-10-10T23:22:24.390Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.778 1503.7288 00:24:45.29M 2015-10-10T23:22:24.610Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.778 1503.7296 00:24:45.48M 2015-10-10T23:22:24.800Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7299 00:24:45.70M 2015-10-10T23:22:25.000Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.740 34.777 1503.7300 00:24:45.88M 2015-10-10T23:22:25.205Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7290 00:24:46.10M 2015-10-10T23:22:25.410Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7289 00:24:46.30M 2015-10-10T23:22:25.610Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7296 00:24:46.50M 2015-10-10T23:22:25.817Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.770 1503.7240 00:24:46.70M 2015-10-10T23:22:26.016Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7239 00:24:46.90M 2015-10-10T23:22:26.220Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.779 1503.7362 00:24:47.12M 2015-10-10T23:22:26.420Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.778 1503.7366 00:24:47.31M 2015-10-10T23:22:26.625Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.778 1503.7360 00:24:47.51M 2015-10-10T23:22:26.830Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7363 00:24:47.71M 2015-10-10T23:22:27.030Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.777 1503.7350 00:24:47.91M 2015-10-10T23:22:27.235Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.741 34.777 1503.7339 00:24:48.13M 2015-10-10T23:22:27.440Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7329 00:24:48.33M 2015-10-10T23:22:27.640Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7322 00:24:48.53M 2015-10-10T23:22:27.845Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.775 1503.7306 00:24:48.73M 2015-10-10T23:22:28.045Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.774 1503.7296 00:24:48.93M 2015-10-10T23:22:28.250Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7301 00:24:49.15M 2015-10-10T23:22:28.450Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.775 1503.7296 00:24:49.35M 2015-10-10T23:22:28.656Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.775 1503.7295 00:24:49.54M 2015-10-10T23:22:28.860Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7302 00:24:49.74M 2015-10-10T23:22:29.080Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7302 00:24:49.94M 2015-10-10T23:22:29.265Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.776 1503.7302 00:24:50.18M 2015-10-10T23:22:29.470Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7316 00:24:50.36M 2015-10-10T23:22:29.670Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.778 1503.7314 00:24:50.56M 2015-10-10T23:22:29.870Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7319 00:24:50.76M 2015-10-10T23:22:30.075Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7318 00:24:50.95M 2015-10-10T23:22:30.280Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.740 34.776 1503.7310 00:24:51.17M 2015-10-10T23:22:30.480Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7323 00:24:51.37M 2015-10-10T23:22:30.685Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7321 00:24:51.57M 2015-10-10T23:22:30.890Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7228 00:24:51.77M 2015-10-10T23:22:31.090Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.731 34.768 1503.7207 00:24:51.97M 2015-10-10T23:22:31.296Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7197 00:24:52.19M 2015-10-10T23:22:31.495Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.767 1503.7180 00:24:52.39M 2015-10-10T23:22:31.700Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.728 34.765 1503.7167 00:24:52.58M 2015-10-10T23:22:31.905Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7214 00:24:52.79M 2015-10-10T23:22:32.105Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7209 00:24:53.00M 2015-10-10T23:22:32.310Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7196 00:24:53.20M 2015-10-10T23:22:32.510Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7212 00:24:53.40M 2015-10-10T23:22:32.715Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.770 1503.7229 00:24:53.60M 2015-10-10T23:22:32.920Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7261 00:24:53.80M 2015-10-10T23:22:33.125Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7262 00:24:54.02M 2015-10-10T23:22:33.325Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7279 00:24:54.22M 2015-10-10T23:22:33.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7275 00:24:54.42M 2015-10-10T23:22:33.730Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7275 00:24:54.63M 2015-10-10T23:22:33.936Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7267 00:24:54.82M 2015-10-10T23:22:34.140Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.769 1503.7264 00:24:55.04M 2015-10-10T23:22:34.340Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.732 34.767 1503.7261 00:24:55.24M 2015-10-10T23:22:34.545Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.767 1503.7273 00:24:55.43M 2015-10-10T23:22:34.745Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.732 34.767 1503.7266 00:24:55.63M 2015-10-10T23:22:34.951Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7268 00:24:55.83M 2015-10-10T23:22:35.150Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.732 34.768 1503.7268 00:24:56.05M 2015-10-10T23:22:35.355Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7272 00:24:56.25M 2015-10-10T23:22:35.560Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7269 00:24:56.45M 2015-10-10T23:22:35.760Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.767 1503.7267 00:24:56.65M 2015-10-10T23:22:35.965Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.768 1503.7278 00:24:56.84M 2015-10-10T23:22:36.173Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.768 1503.7271 00:24:57.07M 2015-10-10T23:22:36.370Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7258 00:24:57.26M 2015-10-10T23:22:36.570Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7261 00:24:57.46M 2015-10-10T23:22:36.775Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7266 00:24:57.66M 2015-10-10T23:22:36.978Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.771 1503.7279 00:24:57.86M 2015-10-10T23:22:37.185Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.772 1503.7283 00:24:58.08M 2015-10-10T23:22:37.385Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7301 00:24:58.28M 2015-10-10T23:22:37.590Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7310 00:24:58.48M 2015-10-10T23:22:37.790Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7295 00:24:58.68M 2015-10-10T23:22:38.010Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7288 00:24:58.88M 2015-10-10T23:22:38.195Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.734 34.773 1503.7194 00:24:59.11M 2015-10-10T23:22:38.400Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.734 34.773 1503.7203 00:24:59.29M 2015-10-10T23:22:38.605Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.736 34.774 1503.7211 00:24:59.49M 2015-10-10T23:22:38.805Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.737 34.775 1503.7227 00:24:59.69M 2015-10-10T23:22:39.010Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.738 34.777 1503.7235 00:24:59.89M 2015-10-10T23:22:39.216Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.740 34.779 1503.7250 00:25:00.11M 2015-10-10T23:22:39.415Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.746 34.785 1503.7317 00:25:00.31M 2015-10-10T23:22:39.620Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.747 34.786 1503.7322 00:25:00.51M 2015-10-10T23:22:39.820Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.748 34.786 1503.7345 00:25:00.71M 2015-10-10T23:22:40.025Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.749 34.787 1503.7355 00:25:00.90M 2015-10-10T23:22:40.230Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.741 34.779 1503.7268 00:25:01.13M 2015-10-10T23:22:40.430Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.743 34.781 1503.7294 00:25:01.32M 2015-10-10T23:22:40.635Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.779 1503.7286 00:25:01.52M 2015-10-10T23:22:40.835Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7290 00:25:01.72M 2015-10-10T23:22:41.040Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7303 00:25:01.92M 2015-10-10T23:22:41.240Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7312 00:25:02.14M 2015-10-10T23:22:41.445Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7319 00:25:02.34M 2015-10-10T23:22:41.650Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:25:02.54M 2015-10-10T23:22:41.853Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7324 00:25:02.74M 2015-10-10T23:22:42.094Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7335 00:25:02.94M 2015-10-10T23:22:42.259Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.773 1503.7272 00:25:03.16M 2015-10-10T23:22:42.480Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7264 00:25:03.35M 2015-10-10T23:22:42.665Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7258 00:25:03.57M 2015-10-10T23:22:42.865Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7261 00:25:03.75M 2015-10-10T23:22:43.070Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7269 00:25:03.95M 2015-10-10T23:22:43.276Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7286 00:25:04.17M 2015-10-10T23:22:43.476Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.772 1503.7296 00:25:04.37M 2015-10-10T23:22:43.681Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7294 00:25:04.57M 2015-10-10T23:22:43.881Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7288 00:25:04.77M 2015-10-10T23:22:44.085Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.744 34.780 1503.7366 00:25:04.97M 2015-10-10T23:22:44.285Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7308 00:25:05.19M 2015-10-10T23:22:44.491Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.774 1503.7289 00:25:05.38M 2015-10-10T23:22:44.691Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7275 00:25:05.58M 2015-10-10T23:22:44.897Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7286 00:25:05.78M 2015-10-10T23:22:45.101Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7297 00:25:06.00M 2015-10-10T23:22:45.305Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7314 00:25:06.20M 2015-10-10T23:22:45.505Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7332 00:25:06.40M 2015-10-10T23:22:45.705Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7344 00:25:06.60M 2015-10-10T23:22:45.910Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7341 00:25:06.79M 2015-10-10T23:22:46.115Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7329 00:25:07.01M 2015-10-10T23:22:46.320Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7285 00:25:07.21M 2015-10-10T23:22:46.521Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.772 1503.7272 00:25:07.41M 2015-10-10T23:22:46.721Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7266 00:25:07.61M 2015-10-10T23:22:46.946Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7266 00:25:07.81M 2015-10-10T23:22:47.133Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7329 00:25:08.05M 2015-10-10T23:22:47.374Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7286 00:25:08.23M 2015-10-10T23:22:47.537Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.771 1503.7266 00:25:08.43M 2015-10-10T23:22:47.736Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7246 00:25:08.63M 2015-10-10T23:22:47.941Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7242 00:25:08.82M 2015-10-10T23:22:48.146Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7224 00:25:09.04M 2015-10-10T23:22:48.346Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.770 1503.7224 00:25:09.24M 2015-10-10T23:22:48.551Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7235 00:25:09.44M 2015-10-10T23:22:48.756Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7230 00:25:09.64M 2015-10-10T23:22:48.956Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7233 00:25:09.84M 2015-10-10T23:22:49.161Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7247 00:25:10.06M 2015-10-10T23:22:49.366Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7297 00:25:10.26M 2015-10-10T23:22:49.566Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7213 00:25:10.46M 2015-10-10T23:22:49.771Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7213 00:25:10.66M 2015-10-10T23:22:49.976Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7262 00:25:10.86M 2015-10-10T23:22:50.171Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.773 1503.7271 00:25:11.08M 2015-10-10T23:22:50.381Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7278 00:25:11.27M 2015-10-10T23:22:50.576Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.774 1503.7281 00:25:11.47M 2015-10-10T23:22:50.786Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7286 00:25:11.67M 2015-10-10T23:22:50.986Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7307 00:25:11.87M 2015-10-10T23:22:51.191Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7323 00:25:12.09M 2015-10-10T23:22:51.414Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7329 00:25:12.29M 2015-10-10T23:22:51.601Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.742 34.777 1503.7345 00:25:12.50M 2015-10-10T23:22:51.796Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.742 34.777 1503.7341 00:25:12.69M 2015-10-10T23:22:52.006Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7335 00:25:12.88M 2015-10-10T23:22:52.206Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7324 00:25:13.10M 2015-10-10T23:22:52.411Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.741 34.777 1503.7318 00:25:13.30M 2015-10-10T23:22:52.614Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7316 00:25:13.50M 2015-10-10T23:22:52.811Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.741 34.777 1503.7319 00:25:13.70M 2015-10-10T23:22:53.016Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7323 00:25:13.90M 2015-10-10T23:22:53.221Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7319 00:25:14.12M 2015-10-10T23:22:53.421Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.775 1503.7318 00:25:14.32M 2015-10-10T23:22:53.626Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7317 00:25:14.51M 2015-10-10T23:22:53.831Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7314 00:25:14.72M 2015-10-10T23:22:54.031Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7301 00:25:14.92M 2015-10-10T23:22:54.236Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7291 00:25:15.13M 2015-10-10T23:22:54.441Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7284 00:25:15.33M 2015-10-10T23:22:54.641Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7285 00:25:15.53M 2015-10-10T23:22:54.846Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7296 00:25:15.73M 2015-10-10T23:22:55.051Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.768 1503.7264 00:25:15.93M 2015-10-10T23:22:55.251Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7269 00:25:16.15M 2015-10-10T23:22:55.457Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7275 00:25:16.35M 2015-10-10T23:22:55.694Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.768 1503.7283 00:25:16.55M 2015-10-10T23:22:55.876Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7290 00:25:16.75M 2015-10-10T23:22:56.066Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7291 00:25:16.96M 2015-10-10T23:22:56.266Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7295 00:25:17.16M 2015-10-10T23:22:56.471Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7285 00:25:17.36M 2015-10-10T23:22:56.671Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.770 1503.7286 00:25:17.56M 2015-10-10T23:22:56.921Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7301 00:25:17.76M 2015-10-10T23:22:57.081Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7313 00:25:18.02M 2015-10-10T23:22:57.281Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.776 1503.7345 00:25:18.18M 2015-10-10T23:22:57.486Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7352 00:25:18.38M 2015-10-10T23:22:57.686Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7347 00:25:18.58M 2015-10-10T23:22:57.891Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.776 1503.7341 00:25:18.78M 2015-10-10T23:22:58.097Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7346 00:25:19.00M 2015-10-10T23:22:58.296Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.741 34.776 1503.7339 00:25:19.19M 2015-10-10T23:22:58.501Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7327 00:25:19.39M 2015-10-10T23:22:58.706Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7316 00:25:19.59M 2015-10-10T23:22:58.934Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7317 00:25:19.79M 2015-10-10T23:22:59.111Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7321 00:25:20.01M 2015-10-10T23:22:59.311Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.774 1503.7319 00:25:20.21M 2015-10-10T23:22:59.516Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.741 34.776 1503.7344 00:25:20.41M 2015-10-10T23:22:59.721Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7350 00:25:20.61M 2015-10-10T23:22:59.921Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7367 00:25:20.81M 2015-10-10T23:23:00.121Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7377 00:25:21.02M 2015-10-10T23:23:00.346Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.776 1503.7380 00:25:21.22M 2015-10-10T23:23:00.526Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.742 34.777 1503.7377 00:25:21.44M 2015-10-10T23:23:00.731Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.777 1503.7379 00:25:21.62M 2015-10-10T23:23:00.936Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.778 1503.7383 00:25:21.82M 2015-10-10T23:23:01.136Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.743 34.777 1503.7375 00:25:22.04M 2015-10-10T23:23:01.341Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.742 34.776 1503.7369 00:25:22.24M 2015-10-10T23:23:01.541Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.741 34.775 1503.7356 00:25:22.44M 2015-10-10T23:23:01.751Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.740 34.775 1503.7346 00:25:22.63M 2015-10-10T23:23:01.996Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.774 1503.7349 00:25:22.84M 2015-10-10T23:23:02.151Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7335 00:25:23.10M 2015-10-10T23:23:02.356Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7328 00:25:23.25M 2015-10-10T23:23:02.556Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.739 34.774 1503.7324 00:25:23.45M 2015-10-10T23:23:02.774Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7317 00:25:23.65M 2015-10-10T23:23:02.966Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.777 1503.7354 00:25:23.85M 2015-10-10T23:23:03.171Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.740 34.776 1503.7318 00:25:24.07M 2015-10-10T23:23:03.371Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7324 00:25:24.27M 2015-10-10T23:23:03.577Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7334 00:25:24.47M 2015-10-10T23:23:03.781Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7333 00:25:24.66M 2015-10-10T23:23:03.981Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.742 34.778 1503.7346 00:25:24.87M 2015-10-10T23:23:04.186Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.742 34.778 1503.7341 00:25:25.08M 2015-10-10T23:23:04.386Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.779 1503.7339 00:25:25.28M 2015-10-10T23:23:04.591Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.778 1503.7339 00:25:25.48M 2015-10-10T23:23:04.811Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.778 1503.7344 00:25:25.68M 2015-10-10T23:23:04.996Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.742 34.778 1503.7339 00:25:25.90M 2015-10-10T23:23:05.213Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.741 34.777 1503.7330 00:25:26.10M 2015-10-10T23:23:05.401Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7334 00:25:26.30M 2015-10-10T23:23:05.606Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7330 00:25:26.49M 2015-10-10T23:23:05.811Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7316 00:25:26.70M 2015-10-10T23:23:06.011Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7312 00:25:26.89M 2015-10-10T23:23:06.253Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7321 00:25:27.11M 2015-10-10T23:23:06.421Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7319 00:25:27.31M 2015-10-10T23:23:06.621Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7322 00:25:27.51M 2015-10-10T23:23:06.821Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7328 00:25:27.71M 2015-10-10T23:23:07.026Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7328 00:25:27.91M 2015-10-10T23:23:07.231Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7322 00:25:28.13M 2015-10-10T23:23:07.431Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7319 00:25:28.33M 2015-10-10T23:23:07.636Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7249 00:25:28.53M 2015-10-10T23:23:07.842Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.765 1503.7228 00:25:28.73M 2015-10-10T23:23:08.042Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.728 34.764 1503.7220 00:25:28.92M 2015-10-10T23:23:08.247Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.727 34.763 1503.7206 00:25:29.14M 2015-10-10T23:23:08.447Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.763 1503.7198 00:25:29.34M 2015-10-10T23:23:08.652Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.762 1503.7194 00:25:29.54M 2015-10-10T23:23:08.857Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.762 1503.7195 00:25:29.74M 2015-10-10T23:23:09.056Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.725 34.761 1503.7183 00:25:29.94M 2015-10-10T23:23:09.277Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.725 34.761 1503.7178 00:25:30.16M 2015-10-10T23:23:09.466Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.725 34.761 1503.7178 00:25:30.37M 2015-10-10T23:23:09.666Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.731 34.767 1503.7244 00:25:30.56M 2015-10-10T23:23:09.893Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7250 00:25:30.75M 2015-10-10T23:23:10.072Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.770 1503.7260 00:25:30.95M 2015-10-10T23:23:10.277Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7257 00:25:31.17M 2015-10-10T23:23:10.482Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7271 00:25:31.37M 2015-10-10T23:23:10.682Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7313 00:25:31.57M 2015-10-10T23:23:10.887Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7323 00:25:31.77M 2015-10-10T23:23:11.082Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7264 00:25:31.97M 2015-10-10T23:23:11.287Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7256 00:25:32.18M 2015-10-10T23:23:11.492Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7250 00:25:32.38M 2015-10-10T23:23:11.697Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:25:32.59M 2015-10-10T23:23:11.902Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7271 00:25:32.78M 2015-10-10T23:23:12.102Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7264 00:25:33.00M 2015-10-10T23:23:12.302Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7313 00:25:33.20M 2015-10-10T23:23:12.512Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.741 34.776 1503.7317 00:25:33.40M 2015-10-10T23:23:12.735Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7323 00:25:33.60M 2015-10-10T23:23:12.917Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.778 1503.7338 00:25:33.80M 2015-10-10T23:23:13.117Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7351 00:25:34.02M 2015-10-10T23:23:13.322Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7362 00:25:34.22M 2015-10-10T23:23:13.522Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.779 1503.7375 00:25:34.41M 2015-10-10T23:23:13.742Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.779 1503.7378 00:25:34.61M 2015-10-10T23:23:13.927Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.743 34.778 1503.7374 00:25:34.83M 2015-10-10T23:23:14.133Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.743 34.778 1503.7371 00:25:35.03M 2015-10-10T23:23:14.337Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.746 34.780 1503.7402 00:25:35.23M 2015-10-10T23:23:14.542Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.745 34.780 1503.7399 00:25:35.43M 2015-10-10T23:23:14.742Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.744 34.779 1503.7385 00:25:35.63M 2015-10-10T23:23:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7382 00:25:35.83M 2015-10-10T23:23:15.152Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7382 00:25:36.05M 2015-10-10T23:23:15.352Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.779 1503.7395 00:25:36.25M 2015-10-10T23:23:15.557Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.746 34.780 1503.7404 00:25:36.45M 2015-10-10T23:23:15.757Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.774 1503.7325 00:25:36.65M 2015-10-10T23:23:15.974Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7310 00:25:36.84M 2015-10-10T23:23:16.162Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.772 1503.7300 00:25:37.06M 2015-10-10T23:23:16.367Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7288 00:25:37.26M 2015-10-10T23:23:16.572Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.734 34.769 1503.7273 00:25:37.46M 2015-10-10T23:23:16.772Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7281 00:25:37.66M 2015-10-10T23:23:16.972Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7284 00:25:37.86M 2015-10-10T23:23:17.178Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7286 00:25:38.08M 2015-10-10T23:23:17.382Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7299 00:25:38.28M 2015-10-10T23:23:17.587Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7306 00:25:38.48M 2015-10-10T23:23:17.787Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7296 00:25:38.68M 2015-10-10T23:23:18.013Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7284 00:25:38.87M 2015-10-10T23:23:18.212Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.775 1503.7280 00:25:39.09M 2015-10-10T23:23:18.397Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.775 1503.7271 00:25:39.31M 2015-10-10T23:23:18.602Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.738 34.775 1503.7268 00:25:39.49M 2015-10-10T23:23:18.802Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.737 34.775 1503.7261 00:25:39.69M 2015-10-10T23:23:19.007Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.736 34.774 1503.7244 00:25:39.89M 2015-10-10T23:23:19.212Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.735 34.773 1503.7229 00:25:40.11M 2015-10-10T23:23:19.412Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7230 00:25:40.31M 2015-10-10T23:23:19.617Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7230 00:25:40.51M 2015-10-10T23:23:19.819Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7233 00:25:40.70M 2015-10-10T23:23:20.022Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.772 1503.7238 00:25:40.90M 2015-10-10T23:23:20.222Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7241 00:25:41.12M 2015-10-10T23:23:20.427Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7241 00:25:41.32M 2015-10-10T23:23:20.654Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7240 00:25:41.52M 2015-10-10T23:23:20.832Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.771 1503.7244 00:25:41.72M 2015-10-10T23:23:21.037Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.771 1503.7246 00:25:41.92M 2015-10-10T23:23:21.242Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7256 00:25:42.14M 2015-10-10T23:23:21.442Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7247 00:25:42.34M 2015-10-10T23:23:21.642Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7239 00:25:42.54M 2015-10-10T23:23:21.854Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.771 1503.7244 00:25:42.73M 2015-10-10T23:23:22.052Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.772 1503.7256 00:25:42.93M 2015-10-10T23:23:22.294Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.734 34.771 1503.7252 00:25:43.15M 2015-10-10T23:23:22.458Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7246 00:25:43.35M 2015-10-10T23:23:22.677Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7253 00:25:43.55M 2015-10-10T23:23:22.894Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7261 00:25:43.77M 2015-10-10T23:23:23.067Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7286 00:25:43.95M 2015-10-10T23:23:23.267Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7316 00:25:44.17M 2015-10-10T23:23:23.472Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7318 00:25:44.37M 2015-10-10T23:23:23.672Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7318 00:25:44.56M 2015-10-10T23:23:23.877Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7319 00:25:44.76M 2015-10-10T23:23:24.082Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7328 00:25:44.96M 2015-10-10T23:23:24.282Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7327 00:25:45.18M 2015-10-10T23:23:24.487Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7329 00:25:45.38M 2015-10-10T23:23:24.687Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:25:45.58M 2015-10-10T23:23:24.892Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.740 34.775 1503.7338 00:25:45.78M 2015-10-10T23:23:25.098Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7345 00:25:46.00M 2015-10-10T23:23:25.297Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7352 00:25:46.20M 2015-10-10T23:23:25.502Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7355 00:25:46.39M 2015-10-10T23:23:25.707Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7314 00:25:46.59M 2015-10-10T23:23:25.912Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7316 00:25:46.79M 2015-10-10T23:23:26.112Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.771 1503.7325 00:25:47.01M 2015-10-10T23:23:26.312Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.770 1503.7327 00:25:47.21M 2015-10-10T23:23:26.522Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.769 1503.7327 00:25:47.41M 2015-10-10T23:23:26.722Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7323 00:25:47.61M 2015-10-10T23:23:26.922Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.733 34.767 1503.7306 00:25:47.81M 2015-10-10T23:23:27.142Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.735 34.769 1503.7333 00:25:48.03M 2015-10-10T23:23:27.332Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.731 34.765 1503.7280 00:25:48.24M 2015-10-10T23:23:27.533Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.731 34.765 1503.7277 00:25:48.43M 2015-10-10T23:23:27.738Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.732 34.767 1503.7289 00:25:48.63M 2015-10-10T23:23:27.937Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7290 00:25:48.82M 2015-10-10T23:23:28.143Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.769 1503.7296 00:25:49.04M 2015-10-10T23:23:28.343Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.744 34.778 1503.7395 00:25:49.24M 2015-10-10T23:23:28.547Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7335 00:25:49.44M 2015-10-10T23:23:28.752Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7319 00:25:49.64M 2015-10-10T23:23:28.952Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7328 00:25:49.84M 2015-10-10T23:23:29.157Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7341 00:25:50.06M 2015-10-10T23:23:29.362Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.775 1503.7358 00:25:50.26M 2015-10-10T23:23:29.563Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.743 34.777 1503.7380 00:25:50.46M 2015-10-10T23:23:29.762Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.743 34.777 1503.7390 00:25:50.65M 2015-10-10T23:23:29.967Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.777 1503.7396 00:25:50.85M 2015-10-10T23:23:30.172Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.778 1503.7413 00:25:51.07M 2015-10-10T23:23:30.372Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.777 1503.7411 00:25:51.27M 2015-10-10T23:23:30.578Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7399 00:25:51.47M 2015-10-10T23:23:30.782Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7395 00:25:51.67M 2015-10-10T23:23:30.982Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7400 00:25:51.87M 2015-10-10T23:23:31.187Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.777 1503.7400 00:25:52.09M 2015-10-10T23:23:31.387Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.778 1503.7390 00:25:52.28M 2015-10-10T23:23:31.613Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.777 1503.7384 00:25:52.48M 2015-10-10T23:23:31.797Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7308 00:25:52.70M 2015-10-10T23:23:31.997Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7303 00:25:52.88M 2015-10-10T23:23:32.202Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.730 34.765 1503.7227 00:25:53.10M 2015-10-10T23:23:32.408Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7284 00:25:53.30M 2015-10-10T23:23:32.608Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7292 00:25:53.50M 2015-10-10T23:23:32.808Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7292 00:25:53.70M 2015-10-10T23:23:33.013Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7358 00:25:53.90M 2015-10-10T23:23:33.218Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7368 00:25:54.12M 2015-10-10T23:23:33.418Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.778 1503.7375 00:25:54.31M 2015-10-10T23:23:33.628Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.744 34.779 1503.7385 00:25:54.51M 2015-10-10T23:23:33.828Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.744 34.779 1503.7396 00:25:54.72M 2015-10-10T23:23:34.028Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.744 34.779 1503.7391 00:25:54.91M 2015-10-10T23:23:34.233Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.744 34.779 1503.7389 00:25:55.13M 2015-10-10T23:23:34.438Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.745 34.780 1503.7395 00:25:55.33M 2015-10-10T23:23:34.638Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.744 34.779 1503.7380 00:25:55.53M 2015-10-10T23:23:34.843Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.745 34.780 1503.7396 00:25:55.73M 2015-10-10T23:23:35.043Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.775 1503.7336 00:25:55.93M 2015-10-10T23:23:35.248Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7332 00:25:56.15M 2015-10-10T23:23:35.453Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.765 1503.7230 00:25:56.35M 2015-10-10T23:23:35.653Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.770 1503.7285 00:25:56.55M 2015-10-10T23:23:35.858Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7301 00:25:56.74M 2015-10-10T23:23:36.078Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7319 00:25:56.94M 2015-10-10T23:23:36.263Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7329 00:25:57.18M 2015-10-10T23:23:36.468Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7343 00:25:57.36M 2015-10-10T23:23:36.668Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7344 00:25:57.56M 2015-10-10T23:23:36.873Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.776 1503.7357 00:25:57.76M 2015-10-10T23:23:37.073Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7372 00:25:57.96M 2015-10-10T23:23:37.278Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7380 00:25:58.18M 2015-10-10T23:23:37.483Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.743 34.777 1503.7384 00:25:58.38M 2015-10-10T23:23:37.683Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.743 34.777 1503.7385 00:25:58.57M 2015-10-10T23:23:37.888Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.777 1503.7385 00:25:58.77M 2015-10-10T23:23:38.088Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.743 34.777 1503.7389 00:25:58.97M 2015-10-10T23:23:38.293Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.743 34.779 1503.7344 00:25:59.19M 2015-10-10T23:23:38.533Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.743 34.780 1503.7340 00:25:59.39M 2015-10-10T23:23:38.703Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.744 34.780 1503.7336 00:25:59.59M 2015-10-10T23:23:38.934Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.744 34.781 1503.7341 00:25:59.79M 2015-10-10T23:23:39.103Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.744 34.781 1503.7336 00:26:00.00M 2015-10-10T23:23:39.308Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.743 34.780 1503.7327 00:26:00.20M 2015-10-10T23:23:39.513Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.743 34.780 1503.7321 00:26:00.40M 2015-10-10T23:23:39.713Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7313 00:26:00.60M 2015-10-10T23:23:39.913Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7317 00:26:00.80M 2015-10-10T23:23:40.123Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7323 00:26:01.02M 2015-10-10T23:23:40.323Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7321 00:26:01.22M 2015-10-10T23:23:40.543Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.777 1503.7313 00:26:01.42M 2015-10-10T23:23:40.728Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.741 34.777 1503.7318 00:26:01.64M 2015-10-10T23:23:40.933Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7330 00:26:01.82M 2015-10-10T23:23:41.138Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7339 00:26:02.04M 2015-10-10T23:23:41.338Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:26:02.24M 2015-10-10T23:23:41.538Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7330 00:26:02.43M 2015-10-10T23:23:41.743Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7335 00:26:02.63M 2015-10-10T23:23:41.948Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7332 00:26:02.83M 2015-10-10T23:23:42.148Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7335 00:26:03.05M 2015-10-10T23:23:42.353Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7332 00:26:03.25M 2015-10-10T23:23:42.558Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.773 1503.7336 00:26:03.45M 2015-10-10T23:23:42.758Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7333 00:26:03.65M 2015-10-10T23:23:42.963Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7330 00:26:03.85M 2015-10-10T23:23:43.163Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7328 00:26:04.07M 2015-10-10T23:23:43.368Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7325 00:26:04.27M 2015-10-10T23:23:43.568Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7324 00:26:04.46M 2015-10-10T23:23:43.778Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7321 00:26:04.66M 2015-10-10T23:23:43.973Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7321 00:26:04.86M 2015-10-10T23:23:44.178Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7317 00:26:05.08M 2015-10-10T23:23:44.383Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.773 1503.7310 00:26:05.28M 2015-10-10T23:23:44.588Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7316 00:26:05.48M 2015-10-10T23:23:44.788Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7303 00:26:05.68M 2015-10-10T23:23:45.008Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7313 00:26:05.88M 2015-10-10T23:23:45.198Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7308 00:26:06.11M 2015-10-10T23:23:45.398Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7323 00:26:06.30M 2015-10-10T23:23:45.603Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7338 00:26:06.49M 2015-10-10T23:23:45.803Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.773 1503.7322 00:26:06.69M 2015-10-10T23:23:46.008Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7319 00:26:06.89M 2015-10-10T23:23:46.213Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7324 00:26:07.11M 2015-10-10T23:23:46.413Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.774 1503.7327 00:26:07.31M 2015-10-10T23:23:46.618Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7340 00:26:07.51M 2015-10-10T23:23:46.823Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7341 00:26:07.71M 2015-10-10T23:23:47.023Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.775 1503.7339 00:26:07.91M 2015-10-10T23:23:47.228Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7334 00:26:08.13M 2015-10-10T23:23:47.428Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.777 1503.7352 00:26:08.33M 2015-10-10T23:23:47.628Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.747 34.782 1503.7416 00:26:08.52M 2015-10-10T23:23:47.833Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.748 34.782 1503.7429 00:26:08.72M 2015-10-10T23:23:48.038Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.748 34.783 1503.7434 00:26:08.92M 2015-10-10T23:23:48.243Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.748 34.783 1503.7428 00:26:09.14M 2015-10-10T23:23:48.443Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.748 34.783 1503.7428 00:26:09.34M 2015-10-10T23:23:48.643Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.748 34.783 1503.7424 00:26:09.54M 2015-10-10T23:23:48.848Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.747 34.782 1503.7430 00:26:09.74M 2015-10-10T23:23:49.053Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.746 34.780 1503.7418 00:26:09.94M 2015-10-10T23:23:49.258Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.746 34.780 1503.7418 00:26:10.16M 2015-10-10T23:23:49.473Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.746 34.780 1503.7405 00:26:10.36M 2015-10-10T23:23:49.693Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.745 34.780 1503.7395 00:26:10.57M 2015-10-10T23:23:49.863Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.744 34.778 1503.7385 00:26:10.75M 2015-10-10T23:23:50.068Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.743 34.777 1503.7380 00:26:10.95M 2015-10-10T23:23:50.273Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.743 34.777 1503.7377 00:26:11.17M 2015-10-10T23:23:50.473Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.742 34.777 1503.7378 00:26:11.37M 2015-10-10T23:23:50.678Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.776 1503.7372 00:26:11.57M 2015-10-10T23:23:50.878Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.775 1503.7351 00:26:11.77M 2015-10-10T23:23:51.083Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.739 34.774 1503.7334 00:26:11.97M 2015-10-10T23:23:51.288Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.772 1503.7321 00:26:12.18M 2015-10-10T23:23:51.493Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.736 34.770 1503.7308 00:26:12.38M 2015-10-10T23:23:51.693Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.743 34.777 1503.7380 00:26:12.58M 2015-10-10T23:23:51.893Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.778 1503.7396 00:26:12.78M 2015-10-10T23:23:52.098Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.745 34.779 1503.7402 00:26:13.00M 2015-10-10T23:23:52.303Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.745 34.779 1503.7400 00:26:13.20M 2015-10-10T23:23:52.503Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.745 34.780 1503.7410 00:26:13.40M 2015-10-10T23:23:52.708Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.746 34.780 1503.7417 00:26:13.60M 2015-10-10T23:23:52.913Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.739 34.774 1503.7341 00:26:13.80M 2015-10-10T23:23:53.114Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7334 00:26:14.02M 2015-10-10T23:23:53.319Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7321 00:26:14.22M 2015-10-10T23:23:53.524Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:26:14.41M 2015-10-10T23:23:53.724Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7295 00:26:14.61M 2015-10-10T23:23:53.944Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7299 00:26:14.81M 2015-10-10T23:23:54.128Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7302 00:26:15.05M 2015-10-10T23:23:54.333Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7308 00:26:15.23M 2015-10-10T23:23:54.533Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.770 1503.7296 00:26:15.43M 2015-10-10T23:23:54.739Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7291 00:26:15.63M 2015-10-10T23:23:54.944Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7281 00:26:15.83M 2015-10-10T23:23:55.143Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7277 00:26:16.05M 2015-10-10T23:23:55.348Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.732 34.768 1503.7281 00:26:16.25M 2015-10-10T23:23:55.548Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.767 1503.7258 00:26:16.45M 2015-10-10T23:23:55.754Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7283 00:26:16.64M 2015-10-10T23:23:55.959Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.733 34.769 1503.7289 00:26:16.84M 2015-10-10T23:23:56.159Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.769 1503.7297 00:26:17.06M 2015-10-10T23:23:56.364Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7306 00:26:17.26M 2015-10-10T23:23:56.564Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7310 00:26:17.46M 2015-10-10T23:23:56.769Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7311 00:26:17.66M 2015-10-10T23:23:56.974Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7306 00:26:17.86M 2015-10-10T23:23:57.174Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7312 00:26:18.08M 2015-10-10T23:23:57.379Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.771 1503.7300 00:26:18.28M 2015-10-10T23:23:57.584Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7283 00:26:18.47M 2015-10-10T23:23:57.784Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7262 00:26:18.67M 2015-10-10T23:23:57.984Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7249 00:26:18.87M 2015-10-10T23:23:58.189Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7290 00:26:19.09M 2015-10-10T23:23:58.409Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7277 00:26:19.29M 2015-10-10T23:23:58.594Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7285 00:26:19.50M 2015-10-10T23:23:58.799Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7279 00:26:19.69M 2015-10-10T23:23:59.004Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7281 00:26:19.89M 2015-10-10T23:23:59.204Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.739 34.775 1503.7291 00:26:20.11M 2015-10-10T23:23:59.409Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.742 34.779 1503.7333 00:26:20.30M 2015-10-10T23:23:59.609Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.780 1503.7340 00:26:20.50M 2015-10-10T23:23:59.814Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.744 34.780 1503.7349 00:26:20.70M 2015-10-10T23:24:00.019Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.746 34.782 1503.7369 00:26:20.90M 2015-10-10T23:24:00.219Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.745 34.781 1503.7368 00:26:21.12M 2015-10-10T23:24:00.424Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7358 00:26:21.32M 2015-10-10T23:24:00.624Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7355 00:26:21.52M 2015-10-10T23:24:00.829Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.744 34.781 1503.7347 00:26:21.72M 2015-10-10T23:24:01.034Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.744 34.780 1503.7345 00:26:21.92M 2015-10-10T23:24:01.234Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7344 00:26:22.13M 2015-10-10T23:24:01.444Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7341 00:26:22.33M 2015-10-10T23:24:01.644Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7363 00:26:22.54M 2015-10-10T23:24:01.844Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.779 1503.7361 00:26:22.73M 2015-10-10T23:24:02.044Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7357 00:26:22.93M 2015-10-10T23:24:02.249Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7355 00:26:23.15M 2015-10-10T23:24:02.454Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.744 34.780 1503.7355 00:26:23.35M 2015-10-10T23:24:02.659Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7301 00:26:23.55M 2015-10-10T23:24:02.879Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7296 00:26:23.75M 2015-10-10T23:24:03.064Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7299 00:26:23.96M 2015-10-10T23:24:03.264Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7268 00:26:24.17M 2015-10-10T23:24:03.469Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:26:24.36M 2015-10-10T23:24:03.669Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7266 00:26:24.56M 2015-10-10T23:24:03.874Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:26:24.76M 2015-10-10T23:24:04.074Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.770 1503.7273 00:26:24.96M 2015-10-10T23:24:04.284Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7268 00:26:25.18M 2015-10-10T23:24:04.484Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.771 1503.7269 00:26:25.38M 2015-10-10T23:24:04.689Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7273 00:26:25.58M 2015-10-10T23:24:04.889Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7290 00:26:25.78M 2015-10-10T23:24:05.094Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7361 00:26:26.00M 2015-10-10T23:24:05.299Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7368 00:26:26.19M 2015-10-10T23:24:05.499Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.778 1503.7378 00:26:26.39M 2015-10-10T23:24:05.704Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7377 00:26:26.59M 2015-10-10T23:24:05.904Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7375 00:26:26.79M 2015-10-10T23:24:06.134Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.777 1503.7369 00:26:27.01M 2015-10-10T23:24:06.309Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.778 1503.7382 00:26:27.21M 2015-10-10T23:24:06.514Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.778 1503.7378 00:26:27.41M 2015-10-10T23:24:06.714Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7372 00:26:27.61M 2015-10-10T23:24:06.919Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7327 00:26:27.81M 2015-10-10T23:24:07.119Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7266 00:26:28.03M 2015-10-10T23:24:07.344Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.773 1503.7249 00:26:28.22M 2015-10-10T23:24:07.529Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.772 1503.7239 00:26:28.44M 2015-10-10T23:24:07.729Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7271 00:26:28.62M 2015-10-10T23:24:07.936Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7279 00:26:28.82M 2015-10-10T23:24:08.139Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.740 34.778 1503.7285 00:26:29.04M 2015-10-10T23:24:08.344Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.735 34.773 1503.7241 00:26:29.24M 2015-10-10T23:24:08.544Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7224 00:26:29.44M 2015-10-10T23:24:08.749Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.732 34.770 1503.7214 00:26:29.64M 2015-10-10T23:24:08.949Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7213 00:26:29.84M 2015-10-10T23:24:09.154Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7225 00:26:30.05M 2015-10-10T23:24:09.354Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7234 00:26:30.26M 2015-10-10T23:24:09.559Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.771 1503.7264 00:26:30.45M 2015-10-10T23:24:09.759Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7306 00:26:30.65M 2015-10-10T23:24:09.964Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7318 00:26:30.85M 2015-10-10T23:24:10.164Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.773 1503.7322 00:26:31.07M 2015-10-10T23:24:10.369Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7333 00:26:31.27M 2015-10-10T23:24:10.574Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7319 00:26:31.47M 2015-10-10T23:24:10.774Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.737 34.772 1503.7329 00:26:31.67M 2015-10-10T23:24:10.979Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.738 34.772 1503.7334 00:26:31.86M 2015-10-10T23:24:11.184Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.773 1503.7341 00:26:32.09M 2015-10-10T23:24:11.389Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.773 1503.7341 00:26:32.28M 2015-10-10T23:24:11.589Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7336 00:26:32.48M 2015-10-10T23:24:11.809Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.775 1503.7332 00:26:32.68M 2015-10-10T23:24:11.994Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.740 34.775 1503.7333 00:26:32.90M 2015-10-10T23:24:12.199Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.775 1503.7328 00:26:33.10M 2015-10-10T23:24:12.404Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7332 00:26:33.30M 2015-10-10T23:24:12.604Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.776 1503.7338 00:26:33.50M 2015-10-10T23:24:12.809Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.776 1503.7338 00:26:33.70M 2015-10-10T23:24:13.009Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7336 00:26:33.89M 2015-10-10T23:24:13.214Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7333 00:26:34.11M 2015-10-10T23:24:13.419Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7339 00:26:34.31M 2015-10-10T23:24:13.620Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7333 00:26:34.51M 2015-10-10T23:24:13.819Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7325 00:26:34.71M 2015-10-10T23:24:14.024Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7323 00:26:34.91M 2015-10-10T23:24:14.229Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.768 1503.7233 00:26:35.13M 2015-10-10T23:24:14.434Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.730 34.767 1503.7217 00:26:35.33M 2015-10-10T23:24:14.634Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.730 34.766 1503.7207 00:26:35.53M 2015-10-10T23:24:14.839Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.730 34.766 1503.7217 00:26:35.73M 2015-10-10T23:24:15.044Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.729 34.766 1503.7200 00:26:35.93M 2015-10-10T23:24:15.244Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.765 1503.7192 00:26:36.15M 2015-10-10T23:24:15.449Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.728 34.765 1503.7192 00:26:36.34M 2015-10-10T23:24:15.649Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.724 34.762 1503.7148 00:26:36.54M 2015-10-10T23:24:15.854Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.724 34.761 1503.7158 00:26:36.74M 2015-10-10T23:24:16.059Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.724 34.761 1503.7157 00:26:36.94M 2015-10-10T23:24:16.275Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.767 1503.7220 00:26:37.16M 2015-10-10T23:24:16.464Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.731 34.768 1503.7235 00:26:37.37M 2015-10-10T23:24:16.669Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7251 00:26:37.56M 2015-10-10T23:24:16.869Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.768 1503.7269 00:26:37.76M 2015-10-10T23:24:17.069Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7340 00:26:37.96M 2015-10-10T23:24:17.274Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.775 1503.7350 00:26:38.17M 2015-10-10T23:24:17.480Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.776 1503.7356 00:26:38.37M 2015-10-10T23:24:17.680Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7343 00:26:38.57M 2015-10-10T23:24:17.893Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7345 00:26:38.77M 2015-10-10T23:24:18.085Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7343 00:26:38.97M 2015-10-10T23:24:18.290Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7339 00:26:39.19M 2015-10-10T23:24:18.497Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7336 00:26:39.39M 2015-10-10T23:24:18.696Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7321 00:26:39.59M 2015-10-10T23:24:18.895Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7299 00:26:39.79M 2015-10-10T23:24:19.100Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7290 00:26:40.00M 2015-10-10T23:24:19.305Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7289 00:26:40.20M 2015-10-10T23:24:19.505Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7281 00:26:40.40M 2015-10-10T23:24:19.710Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7272 00:26:40.60M 2015-10-10T23:24:19.915Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7272 00:26:40.80M 2015-10-10T23:24:20.120Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7269 00:26:41.02M 2015-10-10T23:24:20.320Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7269 00:26:41.22M 2015-10-10T23:24:20.525Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7267 00:26:41.42M 2015-10-10T23:24:20.745Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7266 00:26:41.62M 2015-10-10T23:24:20.925Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7267 00:26:41.83M 2015-10-10T23:24:21.137Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7269 00:26:42.03M 2015-10-10T23:24:21.336Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7268 00:26:42.23M 2015-10-10T23:24:21.540Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.774 1503.7283 00:26:42.43M 2015-10-10T23:24:21.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.775 1503.7290 00:26:42.63M 2015-10-10T23:24:21.945Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7281 00:26:42.83M 2015-10-10T23:24:22.150Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7260 00:26:43.05M 2015-10-10T23:24:22.350Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7251 00:26:43.25M 2015-10-10T23:24:22.555Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7231 00:26:43.45M 2015-10-10T23:24:22.755Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7228 00:26:43.65M 2015-10-10T23:24:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7216 00:26:43.84M 2015-10-10T23:24:23.165Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7209 00:26:44.06M 2015-10-10T23:24:23.365Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7247 00:26:44.26M 2015-10-10T23:24:23.570Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.772 1503.7252 00:26:44.46M 2015-10-10T23:24:23.770Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7255 00:26:44.66M 2015-10-10T23:24:23.976Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7261 00:26:44.86M 2015-10-10T23:24:24.175Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7268 00:26:45.08M 2015-10-10T23:24:24.380Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7284 00:26:45.28M 2015-10-10T23:24:24.585Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7294 00:26:45.48M 2015-10-10T23:24:24.785Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7319 00:26:45.68M 2015-10-10T23:24:24.990Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7314 00:26:45.87M 2015-10-10T23:24:25.210Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7307 00:26:46.10M 2015-10-10T23:24:25.395Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7302 00:26:46.31M 2015-10-10T23:24:25.613Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7311 00:26:46.49M 2015-10-10T23:24:25.805Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7318 00:26:46.69M 2015-10-10T23:24:26.005Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.775 1503.7322 00:26:46.89M 2015-10-10T23:24:26.210Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7317 00:26:47.11M 2015-10-10T23:24:26.410Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7317 00:26:47.31M 2015-10-10T23:24:26.615Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7330 00:26:47.51M 2015-10-10T23:24:26.854Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.777 1503.7330 00:26:47.71M 2015-10-10T23:24:27.020Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.777 1503.7338 00:26:47.91M 2015-10-10T23:24:27.220Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.777 1503.7325 00:26:48.12M 2015-10-10T23:24:27.425Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7312 00:26:48.32M 2015-10-10T23:24:27.625Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7307 00:26:48.52M 2015-10-10T23:24:27.830Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7305 00:26:48.72M 2015-10-10T23:24:28.035Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7305 00:26:48.92M 2015-10-10T23:24:28.240Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7302 00:26:49.14M 2015-10-10T23:24:28.440Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7317 00:26:49.34M 2015-10-10T23:24:28.645Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7322 00:26:49.54M 2015-10-10T23:24:28.845Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.777 1503.7321 00:26:49.74M 2015-10-10T23:24:29.050Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.777 1503.7323 00:26:49.93M 2015-10-10T23:24:29.259Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7333 00:26:50.15M 2015-10-10T23:24:29.455Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:26:50.35M 2015-10-10T23:24:29.675Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:26:50.55M 2015-10-10T23:24:29.860Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.771 1503.7296 00:26:50.77M 2015-10-10T23:24:30.065Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.779 1503.7366 00:26:50.95M 2015-10-10T23:24:30.270Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.744 34.779 1503.7373 00:26:51.17M 2015-10-10T23:24:30.493Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.744 34.779 1503.7373 00:26:51.37M 2015-10-10T23:24:30.675Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7378 00:26:51.57M 2015-10-10T23:24:30.893Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7374 00:26:51.77M 2015-10-10T23:24:31.080Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7367 00:26:51.96M 2015-10-10T23:24:31.280Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7356 00:26:52.18M 2015-10-10T23:24:31.485Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7357 00:26:52.38M 2015-10-10T23:24:31.690Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.779 1503.7367 00:26:52.58M 2015-10-10T23:24:31.890Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:26:52.78M 2015-10-10T23:24:32.096Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7374 00:26:53.00M 2015-10-10T23:24:32.300Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:26:53.20M 2015-10-10T23:24:32.500Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.778 1503.7374 00:26:53.40M 2015-10-10T23:24:32.705Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7321 00:26:53.60M 2015-10-10T23:24:32.905Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7318 00:26:53.80M 2015-10-10T23:24:33.110Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7327 00:26:54.01M 2015-10-10T23:24:33.315Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7317 00:26:54.21M 2015-10-10T23:24:33.520Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.773 1503.7307 00:26:54.41M 2015-10-10T23:24:33.720Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7302 00:26:54.61M 2015-10-10T23:24:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.772 1503.7292 00:26:54.81M 2015-10-10T23:24:34.140Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7300 00:26:55.03M 2015-10-10T23:24:34.325Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7303 00:26:55.24M 2015-10-10T23:24:34.530Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.773 1503.7308 00:26:55.43M 2015-10-10T23:24:34.735Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7301 00:26:55.63M 2015-10-10T23:24:34.940Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7300 00:26:55.83M 2015-10-10T23:24:35.140Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7297 00:26:56.04M 2015-10-10T23:24:35.345Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7301 00:26:56.24M 2015-10-10T23:24:35.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7297 00:26:56.44M 2015-10-10T23:24:35.750Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7303 00:26:56.64M 2015-10-10T23:24:35.955Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7314 00:26:56.84M 2015-10-10T23:24:36.155Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7303 00:26:57.06M 2015-10-10T23:24:36.360Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7297 00:26:57.26M 2015-10-10T23:24:36.560Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.772 1503.7325 00:26:57.46M 2015-10-10T23:24:36.765Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7323 00:26:57.65M 2015-10-10T23:24:36.965Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.771 1503.7318 00:26:57.86M 2015-10-10T23:24:37.170Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.736 34.771 1503.7314 00:26:58.07M 2015-10-10T23:24:37.375Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.735 34.770 1503.7311 00:26:58.27M 2015-10-10T23:24:37.581Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.735 34.769 1503.7310 00:26:58.47M 2015-10-10T23:24:37.781Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.772 1503.7345 00:26:58.67M 2015-10-10T23:24:37.986Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.739 34.772 1503.7350 00:26:58.87M 2015-10-10T23:24:38.185Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.739 34.773 1503.7346 00:26:59.09M 2015-10-10T23:24:38.391Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.739 34.773 1503.7350 00:26:59.29M 2015-10-10T23:24:38.611Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.738 34.773 1503.7343 00:26:59.49M 2015-10-10T23:24:38.795Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.738 34.772 1503.7329 00:26:59.70M 2015-10-10T23:24:39.000Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.737 34.771 1503.7317 00:26:59.89M 2015-10-10T23:24:39.200Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.736 34.770 1503.7314 00:27:00.10M 2015-10-10T23:24:39.414Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.741 34.775 1503.7362 00:27:00.30M 2015-10-10T23:24:39.610Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.776 1503.7373 00:27:00.50M 2015-10-10T23:24:39.810Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7347 00:27:00.70M 2015-10-10T23:24:40.010Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7341 00:27:00.90M 2015-10-10T23:24:40.219Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7330 00:27:01.12M 2015-10-10T23:24:40.420Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7324 00:27:01.32M 2015-10-10T23:24:40.654Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7325 00:27:01.52M 2015-10-10T23:24:40.853Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7324 00:27:01.71M 2015-10-10T23:24:41.030Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7332 00:27:01.91M 2015-10-10T23:24:41.230Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7322 00:27:02.13M 2015-10-10T23:24:41.436Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7351 00:27:02.33M 2015-10-10T23:24:41.654Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7317 00:27:02.53M 2015-10-10T23:24:41.841Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7299 00:27:02.73M 2015-10-10T23:24:42.054Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.770 1503.7283 00:27:02.93M 2015-10-10T23:24:42.246Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.733 34.769 1503.7271 00:27:03.15M 2015-10-10T23:24:42.450Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.732 34.768 1503.7264 00:27:03.35M 2015-10-10T23:24:42.651Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7321 00:27:03.55M 2015-10-10T23:24:42.858Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7329 00:27:03.75M 2015-10-10T23:24:43.076Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.769 1503.7292 00:27:03.95M 2015-10-10T23:24:43.261Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7283 00:27:04.18M 2015-10-10T23:24:43.466Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7279 00:27:04.36M 2015-10-10T23:24:43.671Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7267 00:27:04.56M 2015-10-10T23:24:43.871Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.730 34.764 1503.7253 00:27:04.76M 2015-10-10T23:24:44.071Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.732 34.767 1503.7289 00:27:04.96M 2015-10-10T23:24:44.276Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.733 34.767 1503.7291 00:27:05.17M 2015-10-10T23:24:44.481Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7303 00:27:05.38M 2015-10-10T23:24:44.686Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7308 00:27:05.57M 2015-10-10T23:24:44.886Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.735 34.769 1503.7310 00:27:05.78M 2015-10-10T23:24:45.086Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7300 00:27:05.97M 2015-10-10T23:24:45.291Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7350 00:27:06.19M 2015-10-10T23:24:45.498Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.776 1503.7349 00:27:06.39M 2015-10-10T23:24:45.701Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.741 34.776 1503.7352 00:27:06.59M 2015-10-10T23:24:45.901Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7297 00:27:06.79M 2015-10-10T23:24:46.106Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7289 00:27:07.01M 2015-10-10T23:24:46.306Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7267 00:27:07.21M 2015-10-10T23:24:46.511Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7251 00:27:07.41M 2015-10-10T23:24:46.711Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.731 34.767 1503.7240 00:27:07.61M 2015-10-10T23:24:46.934Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.731 34.767 1503.7235 00:27:07.80M 2015-10-10T23:24:47.133Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.731 34.767 1503.7225 00:27:08.03M 2015-10-10T23:24:47.321Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.767 1503.7218 00:27:08.22M 2015-10-10T23:24:47.541Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.730 34.767 1503.7209 00:27:08.42M 2015-10-10T23:24:47.726Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.730 34.768 1503.7200 00:27:08.64M 2015-10-10T23:24:47.931Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.730 34.768 1503.7198 00:27:08.82M 2015-10-10T23:24:48.174Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7235 00:27:09.04M 2015-10-10T23:24:48.341Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.732 34.769 1503.7245 00:27:09.24M 2015-10-10T23:24:48.573Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7246 00:27:09.44M 2015-10-10T23:24:48.773Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7247 00:27:09.64M 2015-10-10T23:24:48.946Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7257 00:27:09.83M 2015-10-10T23:24:49.146Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7264 00:27:10.05M 2015-10-10T23:24:49.351Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7266 00:27:10.25M 2015-10-10T23:24:49.573Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.774 1503.7297 00:27:10.45M 2015-10-10T23:24:49.761Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7302 00:27:10.65M 2015-10-10T23:24:49.961Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7300 00:27:10.85M 2015-10-10T23:24:50.166Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7305 00:27:11.07M 2015-10-10T23:24:50.366Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7308 00:27:11.27M 2015-10-10T23:24:50.571Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.773 1503.7314 00:27:11.47M 2015-10-10T23:24:50.778Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.773 1503.7317 00:27:11.67M 2015-10-10T23:24:50.976Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.772 1503.7334 00:27:11.86M 2015-10-10T23:24:51.181Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7327 00:27:12.08M 2015-10-10T23:24:51.381Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7323 00:27:12.28M 2015-10-10T23:24:51.586Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7321 00:27:12.48M 2015-10-10T23:24:51.791Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7329 00:27:12.68M 2015-10-10T23:24:52.011Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7277 00:27:12.88M 2015-10-10T23:24:52.196Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.734 34.770 1503.7283 00:27:13.11M 2015-10-10T23:24:52.396Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.735 34.770 1503.7289 00:27:13.30M 2015-10-10T23:24:52.601Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.770 1503.7292 00:27:13.50M 2015-10-10T23:24:52.806Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.736 34.771 1503.7295 00:27:13.70M 2015-10-10T23:24:53.006Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.746 34.781 1503.7412 00:27:13.90M 2015-10-10T23:24:53.211Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.747 34.782 1503.7419 00:27:14.11M 2015-10-10T23:24:53.411Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.748 34.783 1503.7432 00:27:14.31M 2015-10-10T23:24:53.617Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.744 34.779 1503.7379 00:27:14.51M 2015-10-10T23:24:53.821Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.778 1503.7365 00:27:14.71M 2015-10-10T23:24:54.021Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7340 00:27:14.91M 2015-10-10T23:24:54.221Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7323 00:27:15.13M 2015-10-10T23:24:54.431Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7302 00:27:15.32M 2015-10-10T23:24:54.631Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7305 00:27:15.53M 2015-10-10T23:24:54.836Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7245 00:27:15.73M 2015-10-10T23:24:55.036Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7242 00:27:15.92M 2015-10-10T23:24:55.241Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7233 00:27:16.14M 2015-10-10T23:24:55.446Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7250 00:27:16.34M 2015-10-10T23:24:55.646Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7260 00:27:16.54M 2015-10-10T23:24:55.851Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7277 00:27:16.74M 2015-10-10T23:24:56.051Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.778 1503.7373 00:27:16.94M 2015-10-10T23:24:56.258Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7351 00:27:17.16M 2015-10-10T23:24:56.476Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7329 00:27:17.36M 2015-10-10T23:24:56.661Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7322 00:27:17.57M 2015-10-10T23:24:56.866Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.768 1503.7250 00:27:17.75M 2015-10-10T23:24:57.071Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.731 34.767 1503.7242 00:27:17.95M 2015-10-10T23:24:57.271Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.768 1503.7260 00:27:18.17M 2015-10-10T23:24:57.471Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.732 34.768 1503.7262 00:27:18.37M 2015-10-10T23:24:57.676Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.768 1503.7271 00:27:18.57M 2015-10-10T23:24:57.881Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7280 00:27:18.77M 2015-10-10T23:24:58.081Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7289 00:27:18.97M 2015-10-10T23:24:58.286Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7294 00:27:19.19M 2015-10-10T23:24:58.491Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7306 00:27:19.39M 2015-10-10T23:24:58.691Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7321 00:27:19.59M 2015-10-10T23:24:58.896Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7323 00:27:19.79M 2015-10-10T23:24:59.096Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7328 00:27:20.00M 2015-10-10T23:24:59.301Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7324 00:27:20.20M 2015-10-10T23:24:59.534Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7329 00:27:20.40M 2015-10-10T23:24:59.734Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7329 00:27:20.60M 2015-10-10T23:24:59.906Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7322 00:27:20.80M 2015-10-10T23:25:00.111Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7314 00:27:21.02M 2015-10-10T23:25:00.316Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7307 00:27:21.21M 2015-10-10T23:25:00.521Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7300 00:27:21.42M 2015-10-10T23:25:00.721Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7295 00:27:21.61M 2015-10-10T23:25:00.941Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7290 00:27:21.81M 2015-10-10T23:25:01.131Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:27:22.05M 2015-10-10T23:25:01.334Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7289 00:27:22.23M 2015-10-10T23:25:01.531Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.775 1503.7284 00:27:22.43M 2015-10-10T23:25:01.736Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:27:22.63M 2015-10-10T23:25:01.974Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7275 00:27:22.83M 2015-10-10T23:25:02.141Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7281 00:27:23.05M 2015-10-10T23:25:02.341Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7291 00:27:23.25M 2015-10-10T23:25:02.546Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.775 1503.7296 00:27:23.44M 2015-10-10T23:25:02.752Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7297 00:27:23.64M 2015-10-10T23:25:02.952Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7302 00:27:23.84M 2015-10-10T23:25:03.157Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.774 1503.7308 00:27:24.06M 2015-10-10T23:25:03.362Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7318 00:27:24.26M 2015-10-10T23:25:03.562Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7336 00:27:24.46M 2015-10-10T23:25:03.773Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.776 1503.7346 00:27:24.66M 2015-10-10T23:25:03.971Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.742 34.778 1503.7351 00:27:24.86M 2015-10-10T23:25:04.171Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7352 00:27:25.08M 2015-10-10T23:25:04.377Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7350 00:27:25.28M 2015-10-10T23:25:04.582Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7345 00:27:25.48M 2015-10-10T23:25:04.782Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.778 1503.7340 00:27:25.67M 2015-10-10T23:25:04.987Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.777 1503.7338 00:27:25.87M 2015-10-10T23:25:05.187Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7333 00:27:26.09M 2015-10-10T23:25:05.407Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.776 1503.7322 00:27:26.29M 2015-10-10T23:25:05.597Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7307 00:27:26.51M 2015-10-10T23:25:05.797Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7306 00:27:26.69M 2015-10-10T23:25:06.002Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.775 1503.7300 00:27:26.89M 2015-10-10T23:25:06.207Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7303 00:27:27.11M 2015-10-10T23:25:06.407Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7312 00:27:27.31M 2015-10-10T23:25:06.612Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.775 1503.7307 00:27:27.51M 2015-10-10T23:25:06.812Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7306 00:27:27.70M 2015-10-10T23:25:07.017Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7316 00:27:27.90M 2015-10-10T23:25:07.219Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.775 1503.7313 00:27:28.12M 2015-10-10T23:25:07.422Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7311 00:27:28.32M 2015-10-10T23:25:07.627Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7313 00:27:28.52M 2015-10-10T23:25:07.827Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7318 00:27:28.72M 2015-10-10T23:25:08.032Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7323 00:27:28.92M 2015-10-10T23:25:08.237Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7325 00:27:29.14M 2015-10-10T23:25:08.453Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7321 00:27:29.34M 2015-10-10T23:25:08.642Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7319 00:27:29.54M 2015-10-10T23:25:08.847Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7324 00:27:29.73M 2015-10-10T23:25:09.047Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7321 00:27:29.93M 2015-10-10T23:25:09.247Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7314 00:27:30.15M 2015-10-10T23:25:09.452Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7305 00:27:30.35M 2015-10-10T23:25:09.657Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7310 00:27:30.55M 2015-10-10T23:25:09.877Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7305 00:27:30.75M 2015-10-10T23:25:10.062Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7292 00:27:30.96M 2015-10-10T23:25:10.262Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7291 00:27:31.16M 2015-10-10T23:25:10.467Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7286 00:27:31.36M 2015-10-10T23:25:10.694Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7281 00:27:31.56M 2015-10-10T23:25:10.872Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7267 00:27:31.76M 2015-10-10T23:25:11.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.773 1503.7275 00:27:31.96M 2015-10-10T23:25:11.282Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7278 00:27:32.18M 2015-10-10T23:25:11.482Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7283 00:27:32.38M 2015-10-10T23:25:11.687Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7280 00:27:32.58M 2015-10-10T23:25:11.894Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.773 1503.7283 00:27:32.78M 2015-10-10T23:25:12.092Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7277 00:27:33.00M 2015-10-10T23:25:12.297Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7269 00:27:33.20M 2015-10-10T23:25:12.497Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7299 00:27:33.40M 2015-10-10T23:25:12.697Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7299 00:27:33.59M 2015-10-10T23:25:12.902Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7296 00:27:33.79M 2015-10-10T23:25:13.107Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.774 1503.7318 00:27:34.01M 2015-10-10T23:25:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7307 00:27:34.21M 2015-10-10T23:25:13.512Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7302 00:27:34.41M 2015-10-10T23:25:13.717Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.738 34.774 1503.7303 00:27:34.61M 2015-10-10T23:25:13.922Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7322 00:27:34.81M 2015-10-10T23:25:14.122Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7316 00:27:35.03M 2015-10-10T23:25:14.342Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7327 00:27:35.23M 2015-10-10T23:25:14.527Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7332 00:27:35.44M 2015-10-10T23:25:14.732Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7338 00:27:35.63M 2015-10-10T23:25:14.937Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7333 00:27:35.82M 2015-10-10T23:25:15.137Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7325 00:27:36.04M 2015-10-10T23:25:15.342Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7327 00:27:36.24M 2015-10-10T23:25:15.542Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7333 00:27:36.44M 2015-10-10T23:25:15.747Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7332 00:27:36.64M 2015-10-10T23:25:15.952Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7324 00:27:36.84M 2015-10-10T23:25:16.174Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7333 00:27:37.06M 2015-10-10T23:25:16.374Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7335 00:27:37.26M 2015-10-10T23:25:16.562Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7338 00:27:37.45M 2015-10-10T23:25:16.762Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7330 00:27:37.65M 2015-10-10T23:25:16.962Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7324 00:27:37.85M 2015-10-10T23:25:17.167Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7328 00:27:38.07M 2015-10-10T23:25:17.372Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7323 00:27:38.27M 2015-10-10T23:25:17.574Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7316 00:27:38.47M 2015-10-10T23:25:17.777Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7313 00:27:38.67M 2015-10-10T23:25:17.982Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:27:38.87M 2015-10-10T23:25:18.182Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7318 00:27:39.09M 2015-10-10T23:25:18.387Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.772 1503.7325 00:27:39.29M 2015-10-10T23:25:18.587Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7321 00:27:39.48M 2015-10-10T23:25:18.807Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7327 00:27:39.68M 2015-10-10T23:25:18.992Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7324 00:27:39.90M 2015-10-10T23:25:19.197Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7321 00:27:40.10M 2015-10-10T23:25:19.397Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7317 00:27:40.30M 2015-10-10T23:25:19.602Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7307 00:27:40.50M 2015-10-10T23:25:19.807Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7300 00:27:40.70M 2015-10-10T23:25:20.007Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7291 00:27:40.90M 2015-10-10T23:25:20.212Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7281 00:27:41.11M 2015-10-10T23:25:20.417Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7279 00:27:41.31M 2015-10-10T23:25:20.617Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7273 00:27:41.51M 2015-10-10T23:25:20.822Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7275 00:27:41.71M 2015-10-10T23:25:21.022Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7283 00:27:41.91M 2015-10-10T23:25:21.254Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7288 00:27:42.13M 2015-10-10T23:25:21.432Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7291 00:27:42.33M 2015-10-10T23:25:21.632Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7296 00:27:42.53M 2015-10-10T23:25:21.837Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7291 00:27:42.73M 2015-10-10T23:25:22.037Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7292 00:27:42.93M 2015-10-10T23:25:22.242Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7286 00:27:43.15M 2015-10-10T23:25:22.447Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7289 00:27:43.34M 2015-10-10T23:25:22.652Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7296 00:27:43.54M 2015-10-10T23:25:22.852Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7299 00:27:43.75M 2015-10-10T23:25:23.058Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.736 34.772 1503.7291 00:27:43.94M 2015-10-10T23:25:23.272Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7290 00:27:44.16M 2015-10-10T23:25:23.462Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7290 00:27:44.38M 2015-10-10T23:25:23.662Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.772 1503.7291 00:27:44.56M 2015-10-10T23:25:23.867Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.772 1503.7289 00:27:44.76M 2015-10-10T23:25:24.067Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.736 34.772 1503.7284 00:27:44.96M 2015-10-10T23:25:24.272Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7271 00:27:45.17M 2015-10-10T23:25:24.477Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7264 00:27:45.37M 2015-10-10T23:25:24.677Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7267 00:27:45.57M 2015-10-10T23:25:24.882Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7274 00:27:45.77M 2015-10-10T23:25:25.087Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7279 00:27:45.97M 2015-10-10T23:25:25.287Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.774 1503.7288 00:27:46.19M 2015-10-10T23:25:25.492Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.774 1503.7286 00:27:46.39M 2015-10-10T23:25:25.692Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7295 00:27:46.59M 2015-10-10T23:25:25.897Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.775 1503.7307 00:27:46.79M 2015-10-10T23:25:26.102Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7322 00:27:47.01M 2015-10-10T23:25:26.302Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7321 00:27:47.21M 2015-10-10T23:25:26.502Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7316 00:27:47.41M 2015-10-10T23:25:26.708Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7314 00:27:47.60M 2015-10-10T23:25:26.912Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7312 00:27:47.80M 2015-10-10T23:25:27.117Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.773 1503.7319 00:27:48.02M 2015-10-10T23:25:27.317Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.731 34.767 1503.7260 00:27:48.22M 2015-10-10T23:25:27.522Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.731 34.767 1503.7263 00:27:48.42M 2015-10-10T23:25:27.743Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.731 34.766 1503.7271 00:27:48.62M 2015-10-10T23:25:27.928Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7267 00:27:48.84M 2015-10-10T23:25:28.133Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.766 1503.7271 00:27:49.04M 2015-10-10T23:25:28.332Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7279 00:27:49.24M 2015-10-10T23:25:28.538Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.731 34.766 1503.7283 00:27:49.43M 2015-10-10T23:25:28.738Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.731 34.766 1503.7275 00:27:49.63M 2015-10-10T23:25:28.943Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7278 00:27:49.83M 2015-10-10T23:25:29.148Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7275 00:27:50.05M 2015-10-10T23:25:29.348Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7277 00:27:50.25M 2015-10-10T23:25:29.553Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.732 34.767 1503.7280 00:27:50.45M 2015-10-10T23:25:29.758Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.768 1503.7284 00:27:50.65M 2015-10-10T23:25:29.958Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.733 34.769 1503.7289 00:27:50.85M 2015-10-10T23:25:30.158Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7297 00:27:51.06M 2015-10-10T23:25:30.368Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7301 00:27:51.26M 2015-10-10T23:25:30.568Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7296 00:27:51.47M 2015-10-10T23:25:30.773Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7303 00:27:51.66M 2015-10-10T23:25:30.973Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7256 00:27:51.86M 2015-10-10T23:25:31.178Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:27:52.08M 2015-10-10T23:25:31.383Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7273 00:27:52.28M 2015-10-10T23:25:31.583Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7250 00:27:52.48M 2015-10-10T23:25:31.788Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7238 00:27:52.68M 2015-10-10T23:25:31.988Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.772 1503.7273 00:27:52.88M 2015-10-10T23:25:32.208Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7286 00:27:53.10M 2015-10-10T23:25:32.398Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7277 00:27:53.31M 2015-10-10T23:25:32.598Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7308 00:27:53.49M 2015-10-10T23:25:32.803Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.777 1503.7310 00:27:53.69M 2015-10-10T23:25:33.003Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.741 34.778 1503.7316 00:27:53.89M 2015-10-10T23:25:33.208Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.776 1503.7285 00:27:54.11M 2015-10-10T23:25:33.408Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.775 1503.7269 00:27:54.31M 2015-10-10T23:25:33.613Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7267 00:27:54.51M 2015-10-10T23:25:33.814Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7260 00:27:54.71M 2015-10-10T23:25:34.018Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7253 00:27:54.91M 2015-10-10T23:25:34.223Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.773 1503.7249 00:27:55.13M 2015-10-10T23:25:34.454Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7245 00:27:55.32M 2015-10-10T23:25:34.640Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7252 00:27:55.52M 2015-10-10T23:25:34.833Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7252 00:27:55.72M 2015-10-10T23:25:35.033Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7256 00:27:55.92M 2015-10-10T23:25:35.238Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7263 00:27:56.14M 2015-10-10T23:25:35.454Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7261 00:27:56.34M 2015-10-10T23:25:35.643Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7256 00:27:56.54M 2015-10-10T23:25:35.848Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7258 00:27:56.74M 2015-10-10T23:25:36.054Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7271 00:27:56.94M 2015-10-10T23:25:36.253Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7295 00:27:57.16M 2015-10-10T23:25:36.453Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7300 00:27:57.36M 2015-10-10T23:25:36.673Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7303 00:27:57.55M 2015-10-10T23:25:36.858Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7306 00:27:57.77M 2015-10-10T23:25:37.063Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7314 00:27:57.95M 2015-10-10T23:25:37.268Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7317 00:27:58.17M 2015-10-10T23:25:37.473Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7317 00:27:58.37M 2015-10-10T23:25:37.673Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.737 34.771 1503.7351 00:27:58.57M 2015-10-10T23:25:37.878Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.736 34.770 1503.7350 00:27:58.77M 2015-10-10T23:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7355 00:27:58.97M 2015-10-10T23:25:38.283Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.735 34.768 1503.7357 00:27:59.19M 2015-10-10T23:25:38.483Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.739 34.771 1503.7402 00:27:59.38M 2015-10-10T23:25:38.688Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.739 34.772 1503.7408 00:27:59.58M 2015-10-10T23:25:38.893Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.740 34.773 1503.7412 00:27:59.78M 2015-10-10T23:25:39.098Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.742 34.774 1503.7434 00:28:00.00M 2015-10-10T23:25:39.298Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.733 34.766 1503.7335 00:28:00.20M 2015-10-10T23:25:39.503Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.733 34.767 1503.7328 00:28:00.40M 2015-10-10T23:25:39.703Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.733 34.767 1503.7319 00:28:00.60M 2015-10-10T23:25:39.908Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.743 34.776 1503.7418 00:28:00.80M 2015-10-10T23:25:40.133Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.744 34.777 1503.7418 00:28:01.02M 2015-10-10T23:25:40.313Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.778 1503.7418 00:28:01.22M 2015-10-10T23:25:40.513Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.745 34.779 1503.7415 00:28:01.41M 2015-10-10T23:25:40.718Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.779 1503.7416 00:28:01.61M 2015-10-10T23:25:40.918Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.745 34.780 1503.7412 00:28:01.81M 2015-10-10T23:25:41.143Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7328 00:28:02.03M 2015-10-10T23:25:41.328Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.773 1503.7319 00:28:02.25M 2015-10-10T23:25:41.528Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7307 00:28:02.43M 2015-10-10T23:25:41.733Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7306 00:28:02.63M 2015-10-10T23:25:41.933Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7301 00:28:02.83M 2015-10-10T23:25:42.138Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7296 00:28:03.04M 2015-10-10T23:25:42.343Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.769 1503.7290 00:28:03.24M 2015-10-10T23:25:42.548Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.768 1503.7291 00:28:03.44M 2015-10-10T23:25:42.748Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.734 34.769 1503.7303 00:28:03.64M 2015-10-10T23:25:42.948Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.735 34.770 1503.7313 00:28:03.84M 2015-10-10T23:25:43.153Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.735 34.770 1503.7308 00:28:04.06M 2015-10-10T23:25:43.374Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.736 34.770 1503.7310 00:28:04.26M 2015-10-10T23:25:43.563Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7316 00:28:04.46M 2015-10-10T23:25:43.763Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7319 00:28:04.66M 2015-10-10T23:25:43.968Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.738 34.772 1503.7336 00:28:04.86M 2015-10-10T23:25:44.168Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.738 34.773 1503.7336 00:28:05.08M 2015-10-10T23:25:44.373Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7334 00:28:05.27M 2015-10-10T23:25:44.578Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7325 00:28:05.47M 2015-10-10T23:25:44.778Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7328 00:28:05.67M 2015-10-10T23:25:44.978Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7334 00:28:05.87M 2015-10-10T23:25:45.183Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7347 00:28:06.09M 2015-10-10T23:25:45.388Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.778 1503.7356 00:28:06.29M 2015-10-10T23:25:45.608Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.779 1503.7361 00:28:06.49M 2015-10-10T23:25:45.793Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.742 34.778 1503.7344 00:28:06.70M 2015-10-10T23:25:45.998Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.779 1503.7352 00:28:06.89M 2015-10-10T23:25:46.203Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7264 00:28:07.10M 2015-10-10T23:25:46.403Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7283 00:28:07.31M 2015-10-10T23:25:46.608Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7285 00:28:07.50M 2015-10-10T23:25:46.813Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.780 1503.7358 00:28:07.70M 2015-10-10T23:25:47.013Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7383 00:28:07.90M 2015-10-10T23:25:47.213Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7386 00:28:08.12M 2015-10-10T23:25:47.418Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7384 00:28:08.32M 2015-10-10T23:25:47.619Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.744 34.779 1503.7388 00:28:08.52M 2015-10-10T23:25:47.823Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.744 34.778 1503.7391 00:28:08.72M 2015-10-10T23:25:48.028Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.770 1503.7297 00:28:08.92M 2015-10-10T23:25:48.228Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7281 00:28:09.13M 2015-10-10T23:25:48.433Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.732 34.768 1503.7277 00:28:09.33M 2015-10-10T23:25:48.638Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7269 00:28:09.53M 2015-10-10T23:25:48.838Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7256 00:28:09.73M 2015-10-10T23:25:49.038Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.730 34.766 1503.7245 00:28:09.93M 2015-10-10T23:25:49.243Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.730 34.766 1503.7242 00:28:10.15M 2015-10-10T23:25:49.448Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.729 34.765 1503.7239 00:28:10.35M 2015-10-10T23:25:49.653Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7256 00:28:10.55M 2015-10-10T23:25:49.853Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7273 00:28:10.75M 2015-10-10T23:25:50.073Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7296 00:28:10.95M 2015-10-10T23:25:50.263Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7300 00:28:11.18M 2015-10-10T23:25:50.463Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7288 00:28:11.36M 2015-10-10T23:25:50.668Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7291 00:28:11.56M 2015-10-10T23:25:50.873Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7285 00:28:11.76M 2015-10-10T23:25:51.073Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7288 00:28:11.96M 2015-10-10T23:25:51.278Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7289 00:28:12.18M 2015-10-10T23:25:51.479Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7285 00:28:12.38M 2015-10-10T23:25:51.678Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7291 00:28:12.58M 2015-10-10T23:25:51.884Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7306 00:28:12.77M 2015-10-10T23:25:52.089Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7316 00:28:13.98M 2015-10-10T23:25:52.294Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7328 00:28:13.19M 2015-10-10T23:25:52.494Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7332 00:28:13.39M 2015-10-10T23:25:52.694Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7328 00:28:13.59M 2015-10-10T23:25:52.904Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7322 00:28:13.79M 2015-10-10T23:25:53.104Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7322 00:28:14.01M 2015-10-10T23:25:53.309Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7313 00:28:14.21M 2015-10-10T23:25:53.509Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7306 00:28:14.41M 2015-10-10T23:25:53.714Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.775 1503.7296 00:28:14.61M 2015-10-10T23:25:53.914Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:28:14.81M 2015-10-10T23:25:54.119Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.772 1503.7260 00:28:15.02M 2015-10-10T23:25:54.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.731 34.768 1503.7198 00:28:15.22M 2015-10-10T23:25:54.544Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7189 00:28:15.42M 2015-10-10T23:25:54.729Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7273 00:28:15.64M 2015-10-10T23:25:54.929Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.776 1503.7295 00:28:15.82M 2015-10-10T23:25:55.134Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7303 00:28:16.04M 2015-10-10T23:25:55.334Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7312 00:28:16.24M 2015-10-10T23:25:55.539Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7323 00:28:16.44M 2015-10-10T23:25:55.744Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.776 1503.7336 00:28:16.64M 2015-10-10T23:25:55.944Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.776 1503.7341 00:28:16.84M 2015-10-10T23:25:56.149Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.776 1503.7336 00:28:17.05M 2015-10-10T23:25:56.349Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.778 1503.7369 00:28:17.25M 2015-10-10T23:25:56.554Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.742 34.777 1503.7368 00:28:17.45M 2015-10-10T23:25:56.754Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.776 1503.7363 00:28:17.65M 2015-10-10T23:25:56.959Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7360 00:28:17.85M 2015-10-10T23:25:57.164Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.775 1503.7360 00:28:18.07M 2015-10-10T23:25:57.369Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7354 00:28:18.27M 2015-10-10T23:25:57.569Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7357 00:28:18.47M 2015-10-10T23:25:57.774Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7350 00:28:18.67M 2015-10-10T23:25:57.974Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7333 00:28:18.86M 2015-10-10T23:25:58.213Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7327 00:28:19.08M 2015-10-10T23:25:58.384Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7314 00:28:19.28M 2015-10-10T23:25:58.584Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7307 00:28:19.48M 2015-10-10T23:25:58.789Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7305 00:28:19.68M 2015-10-10T23:25:59.009Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7303 00:28:19.88M 2015-10-10T23:25:59.194Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7308 00:28:20.12M 2015-10-10T23:25:59.399Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7297 00:28:20.30M 2015-10-10T23:25:59.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7288 00:28:20.50M 2015-10-10T23:25:59.804Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:28:20.70M 2015-10-10T23:26:00.004Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7278 00:28:20.90M 2015-10-10T23:26:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7280 00:28:21.11M 2015-10-10T23:26:00.414Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7271 00:28:21.31M 2015-10-10T23:26:00.619Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7274 00:28:21.51M 2015-10-10T23:26:00.854Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.770 1503.7289 00:28:21.71M 2015-10-10T23:26:01.019Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7284 00:28:21.91M 2015-10-10T23:26:01.224Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7280 00:28:22.13M 2015-10-10T23:26:01.429Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.734 34.773 1503.7214 00:28:22.33M 2015-10-10T23:26:01.629Z|I-OCEAN7-304-XXXX| 25.18 14.033 41.733 34.772 1503.7209 00:28:22.53M 2015-10-10T23:26:01.834Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.733 34.772 1503.7201 00:28:22.73M 2015-10-10T23:26:02.039Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.732 34.771 1503.7194 00:28:22.92M 2015-10-10T23:26:02.239Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.732 34.771 1503.7186 00:28:23.14M 2015-10-10T23:26:02.444Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.732 34.771 1503.7189 00:28:23.34M 2015-10-10T23:26:02.644Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.733 34.772 1503.7192 00:28:23.54M 2015-10-10T23:26:02.849Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.734 34.772 1503.7203 00:28:23.74M 2015-10-10T23:26:03.054Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7220 00:28:23.94M 2015-10-10T23:26:03.254Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7227 00:28:24.16M 2015-10-10T23:26:03.474Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7233 00:28:24.36M 2015-10-10T23:26:03.659Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7227 00:28:24.57M 2015-10-10T23:26:03.864Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7231 00:28:24.76M 2015-10-10T23:26:04.069Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7229 00:28:24.96M 2015-10-10T23:26:04.269Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7233 00:28:25.18M 2015-10-10T23:26:04.474Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.767 1503.7236 00:28:25.37M 2015-10-10T23:26:04.674Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7305 00:28:25.57M 2015-10-10T23:26:04.879Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.773 1503.7317 00:28:25.77M 2015-10-10T23:26:05.079Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7323 00:28:25.97M 2015-10-10T23:26:05.284Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.774 1503.7318 00:28:26.19M 2015-10-10T23:26:05.484Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.775 1503.7322 00:28:26.39M 2015-10-10T23:26:05.689Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7334 00:28:26.58M 2015-10-10T23:26:05.889Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.742 34.777 1503.7346 00:28:26.79M 2015-10-10T23:26:06.099Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.778 1503.7357 00:28:27.00M 2015-10-10T23:26:06.299Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.778 1503.7366 00:28:27.20M 2015-10-10T23:26:06.504Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7372 00:28:27.40M 2015-10-10T23:26:06.709Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.742 34.778 1503.7367 00:28:27.60M 2015-10-10T23:26:06.909Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.742 34.777 1503.7362 00:28:27.80M 2015-10-10T23:26:07.109Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7356 00:28:28.02M 2015-10-10T23:26:07.314Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7346 00:28:28.22M 2015-10-10T23:26:07.519Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7332 00:28:28.42M 2015-10-10T23:26:07.719Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7328 00:28:28.61M 2015-10-10T23:26:07.940Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7314 00:28:28.82M 2015-10-10T23:26:08.129Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7321 00:28:29.05M 2015-10-10T23:26:08.329Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7291 00:28:29.24M 2015-10-10T23:26:08.534Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7284 00:28:29.43M 2015-10-10T23:26:08.734Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7275 00:28:29.63M 2015-10-10T23:26:08.939Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7268 00:28:29.83M 2015-10-10T23:26:09.144Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7260 00:28:30.05M 2015-10-10T23:26:09.344Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7261 00:28:30.25M 2015-10-10T23:26:09.549Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7264 00:28:30.45M 2015-10-10T23:26:09.749Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7256 00:28:30.65M 2015-10-10T23:26:09.954Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7256 00:28:30.85M 2015-10-10T23:26:10.159Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7258 00:28:31.06M 2015-10-10T23:26:10.359Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7255 00:28:31.26M 2015-10-10T23:26:10.564Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7261 00:28:31.46M 2015-10-10T23:26:10.769Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7268 00:28:31.66M 2015-10-10T23:26:10.969Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7268 00:28:31.86M 2015-10-10T23:26:11.169Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7273 00:28:32.08M 2015-10-10T23:26:11.376Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7277 00:28:32.28M 2015-10-10T23:26:11.579Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7277 00:28:32.48M 2015-10-10T23:26:11.785Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.773 1503.7281 00:28:32.68M 2015-10-10T23:26:11.985Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7295 00:28:32.88M 2015-10-10T23:26:12.189Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7303 00:28:33.09M 2015-10-10T23:26:12.409Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7301 00:28:33.29M 2015-10-10T23:26:12.590Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.772 1503.7302 00:28:33.51M 2015-10-10T23:26:12.800Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.773 1503.7312 00:28:33.69M 2015-10-10T23:26:13.000Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7329 00:28:33.89M 2015-10-10T23:26:13.205Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7339 00:28:34.11M 2015-10-10T23:26:13.405Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.773 1503.7346 00:28:34.31M 2015-10-10T23:26:13.605Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.739 34.773 1503.7358 00:28:34.51M 2015-10-10T23:26:13.809Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.738 34.772 1503.7354 00:28:34.70M 2015-10-10T23:26:14.014Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7349 00:28:34.90M 2015-10-10T23:26:14.220Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.737 34.771 1503.7339 00:28:35.12M 2015-10-10T23:26:14.420Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.770 1503.7323 00:28:35.32M 2015-10-10T23:26:14.624Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.769 1503.7316 00:28:35.52M 2015-10-10T23:26:14.830Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.734 34.769 1503.7294 00:28:35.72M 2015-10-10T23:26:15.030Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7289 00:28:35.92M 2015-10-10T23:26:15.235Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7281 00:28:36.14M 2015-10-10T23:26:15.435Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7280 00:28:36.34M 2015-10-10T23:26:15.640Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7288 00:28:36.54M 2015-10-10T23:26:15.845Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7299 00:28:36.73M 2015-10-10T23:26:16.045Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7296 00:28:36.93M 2015-10-10T23:26:16.245Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7300 00:28:37.15M 2015-10-10T23:26:16.455Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7301 00:28:37.35M 2015-10-10T23:26:16.656Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7301 00:28:37.55M 2015-10-10T23:26:16.875Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7308 00:28:37.75M 2015-10-10T23:26:17.060Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7314 00:28:37.97M 2015-10-10T23:26:17.265Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7316 00:28:38.17M 2015-10-10T23:26:17.470Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7322 00:28:38.37M 2015-10-10T23:26:17.670Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7322 00:28:38.57M 2015-10-10T23:26:17.875Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7322 00:28:38.77M 2015-10-10T23:26:18.075Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:28:38.97M 2015-10-10T23:26:18.280Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7317 00:28:39.18M 2015-10-10T23:26:18.485Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7324 00:28:39.38M 2015-10-10T23:26:18.685Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.771 1503.7330 00:28:39.58M 2015-10-10T23:26:18.885Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.771 1503.7330 00:28:39.78M 2015-10-10T23:26:19.090Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7341 00:28:40.00M 2015-10-10T23:26:19.296Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7346 00:28:40.20M 2015-10-10T23:26:19.495Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7344 00:28:40.40M 2015-10-10T23:26:19.700Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.772 1503.7341 00:28:40.60M 2015-10-10T23:26:19.905Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.737 34.771 1503.7336 00:28:40.80M 2015-10-10T23:26:20.105Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:28:41.01M 2015-10-10T23:26:20.310Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7325 00:28:41.21M 2015-10-10T23:26:20.510Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7324 00:28:41.41M 2015-10-10T23:26:20.715Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7333 00:28:41.61M 2015-10-10T23:26:20.920Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7322 00:28:41.81M 2015-10-10T23:26:21.120Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7314 00:28:42.03M 2015-10-10T23:26:21.340Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7303 00:28:42.23M 2015-10-10T23:26:21.525Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.771 1503.7285 00:28:42.44M 2015-10-10T23:26:21.730Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7266 00:28:42.62M 2015-10-10T23:26:21.930Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7251 00:28:42.82M 2015-10-10T23:26:22.135Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7242 00:28:43.04M 2015-10-10T23:26:22.340Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.769 1503.7241 00:28:43.24M 2015-10-10T23:26:22.545Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7236 00:28:43.44M 2015-10-10T23:26:22.745Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.770 1503.7245 00:28:43.64M 2015-10-10T23:26:22.945Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.770 1503.7242 00:28:43.84M 2015-10-10T23:26:23.150Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7242 00:28:44.06M 2015-10-10T23:26:23.350Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7245 00:28:44.26M 2015-10-10T23:26:23.555Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7256 00:28:44.45M 2015-10-10T23:26:23.760Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:28:44.65M 2015-10-10T23:26:23.960Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7273 00:28:44.85M 2015-10-10T23:26:24.165Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7274 00:28:45.07M 2015-10-10T23:26:24.370Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7280 00:28:45.27M 2015-10-10T23:26:24.570Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:28:45.47M 2015-10-10T23:26:24.775Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:28:45.67M 2015-10-10T23:26:24.980Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7297 00:28:45.87M 2015-10-10T23:26:25.180Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7311 00:28:46.09M 2015-10-10T23:26:25.385Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7308 00:28:46.29M 2015-10-10T23:26:25.590Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7318 00:28:46.49M 2015-10-10T23:26:25.810Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7316 00:28:46.69M 2015-10-10T23:26:25.990Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7316 00:28:46.90M 2015-10-10T23:26:26.195Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7322 00:28:47.10M 2015-10-10T23:26:26.400Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7328 00:28:47.30M 2015-10-10T23:26:26.605Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7327 00:28:47.50M 2015-10-10T23:26:26.805Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7325 00:28:47.70M 2015-10-10T23:26:27.010Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7335 00:28:47.90M 2015-10-10T23:26:27.210Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7344 00:28:48.12M 2015-10-10T23:26:27.454Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7341 00:28:48.32M 2015-10-10T23:26:27.620Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7344 00:28:48.52M 2015-10-10T23:26:27.820Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7351 00:28:48.72M 2015-10-10T23:26:28.025Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7350 00:28:48.91M 2015-10-10T23:26:28.230Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7329 00:28:49.13M 2015-10-10T23:26:28.430Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7310 00:28:49.33M 2015-10-10T23:26:28.635Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7300 00:28:49.53M 2015-10-10T23:26:28.835Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7291 00:28:49.73M 2015-10-10T23:26:29.045Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7316 00:28:49.93M 2015-10-10T23:26:29.240Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7317 00:28:50.15M 2015-10-10T23:26:29.445Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7316 00:28:50.35M 2015-10-10T23:26:29.650Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7321 00:28:50.55M 2015-10-10T23:26:29.857Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7330 00:28:50.74M 2015-10-10T23:26:30.094Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.733 34.767 1503.7307 00:28:50.95M 2015-10-10T23:26:30.275Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.767 1503.7313 00:28:51.16M 2015-10-10T23:26:30.493Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.733 34.767 1503.7324 00:28:51.38M 2015-10-10T23:26:30.665Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.733 34.767 1503.7317 00:28:51.56M 2015-10-10T23:26:30.865Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.727 34.762 1503.7247 00:28:51.76M 2015-10-10T23:26:31.065Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.762 1503.7245 00:28:51.96M 2015-10-10T23:26:31.275Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.763 1503.7245 00:28:52.18M 2015-10-10T23:26:31.475Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.729 34.764 1503.7245 00:28:52.38M 2015-10-10T23:26:31.680Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.729 34.764 1503.7244 00:28:52.58M 2015-10-10T23:26:31.885Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.730 34.765 1503.7238 00:28:52.78M 2015-10-10T23:26:32.085Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.765 1503.7234 00:28:53.98M 2015-10-10T23:26:32.290Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.730 34.766 1503.7236 00:28:53.19M 2015-10-10T23:26:32.490Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.731 34.766 1503.7239 00:28:53.39M 2015-10-10T23:26:32.695Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7335 00:28:53.59M 2015-10-10T23:26:32.898Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.777 1503.7363 00:28:53.79M 2015-10-10T23:26:33.096Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.742 34.778 1503.7352 00:28:54.01M 2015-10-10T23:26:33.300Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7357 00:28:54.21M 2015-10-10T23:26:33.506Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.744 34.780 1503.7366 00:28:54.40M 2015-10-10T23:26:33.710Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7357 00:28:54.61M 2015-10-10T23:26:33.910Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.778 1503.7347 00:28:54.81M 2015-10-10T23:26:34.115Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.777 1503.7335 00:28:55.02M 2015-10-10T23:26:34.315Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7329 00:28:55.22M 2015-10-10T23:26:34.520Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7345 00:28:55.42M 2015-10-10T23:26:34.740Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.742 34.777 1503.7347 00:28:55.62M 2015-10-10T23:26:34.925Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7349 00:28:55.84M 2015-10-10T23:26:35.130Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7362 00:28:56.04M 2015-10-10T23:26:35.335Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7314 00:28:56.24M 2015-10-10T23:26:35.538Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.773 1503.7308 00:28:56.44M 2015-10-10T23:26:35.740Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7308 00:28:56.64M 2015-10-10T23:26:35.940Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.772 1503.7300 00:28:56.83M 2015-10-10T23:26:36.145Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7294 00:28:57.05M 2015-10-10T23:26:36.345Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7300 00:28:57.25M 2015-10-10T23:26:36.551Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7297 00:28:57.45M 2015-10-10T23:26:36.755Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7292 00:28:57.65M 2015-10-10T23:26:36.955Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7294 00:28:57.85M 2015-10-10T23:26:37.160Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.774 1503.7300 00:28:58.07M 2015-10-10T23:26:37.360Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7314 00:28:58.27M 2015-10-10T23:26:37.566Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7323 00:28:58.47M 2015-10-10T23:26:37.770Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7335 00:28:58.66M 2015-10-10T23:26:37.970Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7347 00:28:58.86M 2015-10-10T23:26:38.170Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7361 00:28:59.08M 2015-10-10T23:26:38.376Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7367 00:28:59.28M 2015-10-10T23:26:38.581Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7373 00:28:59.48M 2015-10-10T23:26:38.814Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.743 34.778 1503.7380 00:28:59.68M 2015-10-10T23:26:38.986Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.744 34.778 1503.7396 00:28:59.88M 2015-10-10T23:26:39.211Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.744 34.779 1503.7400 00:29:00.10M 2015-10-10T23:26:39.391Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.744 34.778 1503.7411 00:29:00.31M 2015-10-10T23:26:39.596Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.744 34.778 1503.7423 00:29:00.49M 2015-10-10T23:26:39.801Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.744 34.778 1503.7424 00:29:00.70M 2015-10-10T23:26:40.001Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.745 34.779 1503.7440 00:29:00.89M 2015-10-10T23:26:40.206Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.746 34.779 1503.7445 00:29:01.11M 2015-10-10T23:26:40.414Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.741 34.775 1503.7393 00:29:01.31M 2015-10-10T23:26:40.611Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7382 00:29:01.51M 2015-10-10T23:26:40.811Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7351 00:29:01.71M 2015-10-10T23:26:41.017Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.774 1503.7328 00:29:01.91M 2015-10-10T23:26:41.221Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7314 00:29:02.13M 2015-10-10T23:26:41.426Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7307 00:29:02.33M 2015-10-10T23:26:41.626Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7300 00:29:02.53M 2015-10-10T23:26:41.831Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7249 00:29:02.72M 2015-10-10T23:26:42.031Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7245 00:29:02.92M 2015-10-10T23:26:42.236Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.731 34.767 1503.7227 00:29:03.14M 2015-10-10T23:26:42.436Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.767 1503.7223 00:29:03.34M 2015-10-10T23:26:42.641Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7218 00:29:03.54M 2015-10-10T23:26:42.846Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.731 34.767 1503.7229 00:29:03.74M 2015-10-10T23:26:43.046Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.731 34.767 1503.7227 00:29:03.94M 2015-10-10T23:26:43.251Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.730 34.767 1503.7227 00:29:04.15M 2015-10-10T23:26:43.458Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.731 34.768 1503.7231 00:29:04.36M 2015-10-10T23:26:43.671Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7249 00:29:04.56M 2015-10-10T23:26:43.861Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7261 00:29:04.77M 2015-10-10T23:26:44.061Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7267 00:29:04.95M 2015-10-10T23:26:44.266Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.770 1503.7271 00:29:05.17M 2015-10-10T23:26:44.471Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7249 00:29:05.37M 2015-10-10T23:26:44.671Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.768 1503.7250 00:29:05.57M 2015-10-10T23:26:44.871Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7247 00:29:05.77M 2015-10-10T23:26:45.081Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7241 00:29:05.97M 2015-10-10T23:26:45.294Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7242 00:29:06.19M 2015-10-10T23:26:45.486Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.768 1503.7241 00:29:06.39M 2015-10-10T23:26:45.686Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.768 1503.7231 00:29:06.59M 2015-10-10T23:26:45.891Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7234 00:29:06.78M 2015-10-10T23:26:46.134Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.770 1503.7247 00:29:07.00M 2015-10-10T23:26:46.296Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7233 00:29:07.20M 2015-10-10T23:26:46.496Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7234 00:29:07.40M 2015-10-10T23:26:46.701Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.769 1503.7240 00:29:07.60M 2015-10-10T23:26:46.906Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.769 1503.7251 00:29:07.80M 2015-10-10T23:26:47.111Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7255 00:29:08.02M 2015-10-10T23:26:47.311Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.769 1503.7249 00:29:08.22M 2015-10-10T23:26:47.516Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7251 00:29:08.41M 2015-10-10T23:26:47.716Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7261 00:29:08.61M 2015-10-10T23:26:47.921Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7264 00:29:08.81M 2015-10-10T23:26:48.141Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.734 34.770 1503.7267 00:29:09.03M 2015-10-10T23:26:48.326Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7272 00:29:09.25M 2015-10-10T23:26:48.526Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7269 00:29:09.43M 2015-10-10T23:26:48.731Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7308 00:29:09.63M 2015-10-10T23:26:48.936Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7322 00:29:09.83M 2015-10-10T23:26:49.136Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7303 00:29:10.05M 2015-10-10T23:26:49.341Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7305 00:29:10.25M 2015-10-10T23:26:49.546Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.735 34.771 1503.7306 00:29:10.45M 2015-10-10T23:26:49.746Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7299 00:29:10.64M 2015-10-10T23:26:49.951Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7284 00:29:10.84M 2015-10-10T23:26:50.156Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7278 00:29:11.06M 2015-10-10T23:26:50.356Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7275 00:29:11.26M 2015-10-10T23:26:50.561Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.732 34.768 1503.7261 00:29:11.46M 2015-10-10T23:26:50.761Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7244 00:29:11.66M 2015-10-10T23:26:50.966Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.769 1503.7249 00:29:11.86M 2015-10-10T23:26:51.171Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.729 34.766 1503.7213 00:29:12.08M 2015-10-10T23:26:51.371Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.770 1503.7266 00:29:12.28M 2015-10-10T23:26:51.576Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7284 00:29:12.48M 2015-10-10T23:26:51.781Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.774 1503.7328 00:29:12.68M 2015-10-10T23:26:51.981Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:29:12.87M 2015-10-10T23:26:52.186Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7317 00:29:13.09M 2015-10-10T23:26:52.386Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.731 34.767 1503.7260 00:29:13.29M 2015-10-10T23:26:52.606Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.766 1503.7249 00:29:13.49M 2015-10-10T23:26:52.791Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.764 1503.7246 00:29:13.71M 2015-10-10T23:26:52.996Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.728 34.764 1503.7241 00:29:13.89M 2015-10-10T23:26:53.201Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.763 1503.7236 00:29:14.11M 2015-10-10T23:26:53.401Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.731 34.766 1503.7273 00:29:14.31M 2015-10-10T23:26:53.606Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.731 34.766 1503.7279 00:29:14.50M 2015-10-10T23:26:53.811Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.732 34.765 1503.7300 00:29:14.70M 2015-10-10T23:26:54.011Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.732 34.766 1503.7314 00:29:14.90M 2015-10-10T23:26:54.217Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.733 34.767 1503.7329 00:29:15.12M 2015-10-10T23:26:54.416Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.742 34.775 1503.7427 00:29:15.32M 2015-10-10T23:26:54.621Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.743 34.776 1503.7437 00:29:15.52M 2015-10-10T23:26:54.821Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.744 34.777 1503.7448 00:29:15.72M 2015-10-10T23:26:55.026Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.744 34.777 1503.7440 00:29:15.92M 2015-10-10T23:26:55.231Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.743 34.776 1503.7427 00:29:16.14M 2015-10-10T23:26:55.431Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.742 34.776 1503.7415 00:29:16.34M 2015-10-10T23:26:55.636Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.775 1503.7400 00:29:16.53M 2015-10-10T23:26:55.836Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.740 34.774 1503.7389 00:29:16.73M 2015-10-10T23:26:56.041Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.740 34.773 1503.7378 00:29:16.93M 2015-10-10T23:26:56.241Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.739 34.773 1503.7366 00:29:17.15M 2015-10-10T23:26:56.451Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7351 00:29:17.35M 2015-10-10T23:26:56.651Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.741 34.775 1503.7388 00:29:17.55M 2015-10-10T23:26:56.857Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7357 00:29:17.75M 2015-10-10T23:26:57.076Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7347 00:29:17.95M 2015-10-10T23:26:57.261Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7347 00:29:18.18M 2015-10-10T23:26:57.466Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.772 1503.7345 00:29:18.37M 2015-10-10T23:26:57.666Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7344 00:29:18.57M 2015-10-10T23:26:57.866Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7334 00:29:18.76M 2015-10-10T23:26:58.071Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7338 00:29:18.96M 2015-10-10T23:26:58.276Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7344 00:29:19.18M 2015-10-10T23:26:58.477Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7362 00:29:19.38M 2015-10-10T23:26:58.682Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.741 34.776 1503.7374 00:29:19.58M 2015-10-10T23:26:58.887Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7336 00:29:19.78M 2015-10-10T23:26:59.087Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7335 00:29:20.00M 2015-10-10T23:26:59.292Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7347 00:29:20.20M 2015-10-10T23:26:59.497Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.773 1503.7346 00:29:20.40M 2015-10-10T23:26:59.696Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.738 34.773 1503.7362 00:29:20.60M 2015-10-10T23:26:59.898Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.732 34.766 1503.7286 00:29:20.80M 2015-10-10T23:27:00.102Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.731 34.766 1503.7288 00:29:21.01M 2015-10-10T23:27:00.306Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.731 34.766 1503.7272 00:29:21.21M 2015-10-10T23:27:00.506Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.731 34.766 1503.7271 00:29:21.41M 2015-10-10T23:27:00.712Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.731 34.766 1503.7269 00:29:21.61M 2015-10-10T23:27:00.912Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.730 34.765 1503.7251 00:29:21.81M 2015-10-10T23:27:01.116Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.765 1503.7244 00:29:22.03M 2015-10-10T23:27:01.322Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.764 1503.7234 00:29:22.22M 2015-10-10T23:27:01.542Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.765 1503.7233 00:29:22.42M 2015-10-10T23:27:01.727Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.767 1503.7236 00:29:22.64M 2015-10-10T23:27:01.927Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.732 34.768 1503.7240 00:29:22.82M 2015-10-10T23:27:02.132Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7249 00:29:23.04M 2015-10-10T23:27:02.337Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7257 00:29:23.24M 2015-10-10T23:27:02.538Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7266 00:29:23.44M 2015-10-10T23:27:02.742Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.772 1503.7273 00:29:23.64M 2015-10-10T23:27:02.942Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7283 00:29:23.84M 2015-10-10T23:27:03.147Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7289 00:29:24.06M 2015-10-10T23:27:03.374Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7292 00:29:24.25M 2015-10-10T23:27:03.552Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7286 00:29:24.45M 2015-10-10T23:27:03.757Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.774 1503.7310 00:29:24.65M 2015-10-10T23:27:03.962Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7303 00:29:24.85M 2015-10-10T23:27:04.174Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7301 00:29:25.07M 2015-10-10T23:27:04.367Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7292 00:29:25.27M 2015-10-10T23:27:04.567Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7294 00:29:25.47M 2015-10-10T23:27:04.772Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7306 00:29:25.67M 2015-10-10T23:27:04.977Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7324 00:29:25.87M 2015-10-10T23:27:05.179Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7295 00:29:26.09M 2015-10-10T23:27:05.382Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7291 00:29:26.29M 2015-10-10T23:27:05.582Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7297 00:29:26.49M 2015-10-10T23:27:05.787Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.772 1503.7300 00:29:26.68M 2015-10-10T23:27:06.007Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7308 00:29:26.88M 2015-10-10T23:27:06.192Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7274 00:29:27.12M 2015-10-10T23:27:06.397Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7277 00:29:27.30M 2015-10-10T23:27:06.602Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7279 00:29:27.50M 2015-10-10T23:27:06.807Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7323 00:29:27.70M 2015-10-10T23:27:07.002Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7339 00:29:27.90M 2015-10-10T23:27:07.207Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7350 00:29:28.12M 2015-10-10T23:27:07.414Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.738 34.773 1503.7365 00:29:28.32M 2015-10-10T23:27:07.612Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.739 34.773 1503.7374 00:29:28.51M 2015-10-10T23:27:07.818Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7306 00:29:28.71M 2015-10-10T23:27:08.017Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7311 00:29:28.91M 2015-10-10T23:27:08.222Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7322 00:29:29.13M 2015-10-10T23:27:08.455Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7322 00:29:29.33M 2015-10-10T23:27:08.627Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7322 00:29:29.53M 2015-10-10T23:27:08.832Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7327 00:29:29.73M 2015-10-10T23:27:09.037Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.743 34.778 1503.7379 00:29:29.93M 2015-10-10T23:27:09.242Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7374 00:29:30.15M 2015-10-10T23:27:09.442Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.743 34.778 1503.7377 00:29:30.35M 2015-10-10T23:27:09.647Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.743 34.778 1503.7383 00:29:30.54M 2015-10-10T23:27:09.854Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.748 34.782 1503.7428 00:29:30.74M 2015-10-10T23:27:10.054Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.748 34.783 1503.7430 00:29:30.94M 2015-10-10T23:27:10.252Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.748 34.783 1503.7421 00:29:31.16M 2015-10-10T23:27:10.472Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.747 34.782 1503.7411 00:29:31.36M 2015-10-10T23:27:10.662Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.747 34.782 1503.7405 00:29:31.57M 2015-10-10T23:27:10.862Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.747 34.782 1503.7408 00:29:31.76M 2015-10-10T23:27:11.067Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.747 34.782 1503.7412 00:29:31.96M 2015-10-10T23:27:11.267Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7288 00:29:32.18M 2015-10-10T23:27:11.472Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7273 00:29:32.37M 2015-10-10T23:27:11.677Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7262 00:29:32.57M 2015-10-10T23:27:11.877Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7250 00:29:32.77M 2015-10-10T23:27:12.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7241 00:29:32.97M 2015-10-10T23:27:12.282Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7238 00:29:33.19M 2015-10-10T23:27:12.495Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7231 00:29:33.39M 2015-10-10T23:27:12.692Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7227 00:29:33.59M 2015-10-10T23:27:12.892Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7242 00:29:33.79M 2015-10-10T23:27:13.098Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7258 00:29:34.01M 2015-10-10T23:27:13.297Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7272 00:29:34.21M 2015-10-10T23:27:13.502Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7278 00:29:34.40M 2015-10-10T23:27:13.707Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7285 00:29:34.60M 2015-10-10T23:27:13.907Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.739 34.775 1503.7294 00:29:34.80M 2015-10-10T23:27:14.112Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7311 00:29:35.02M 2015-10-10T23:27:14.317Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7329 00:29:35.22M 2015-10-10T23:27:14.517Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.776 1503.7332 00:29:35.42M 2015-10-10T23:27:14.722Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7332 00:29:35.62M 2015-10-10T23:27:14.942Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7335 00:29:35.82M 2015-10-10T23:27:15.127Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.776 1503.7340 00:29:36.05M 2015-10-10T23:27:15.327Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.741 34.777 1503.7343 00:29:36.24M 2015-10-10T23:27:15.532Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7351 00:29:36.43M 2015-10-10T23:27:15.738Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7356 00:29:36.63M 2015-10-10T23:27:15.937Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7363 00:29:36.83M 2015-10-10T23:27:16.142Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7280 00:29:37.05M 2015-10-10T23:27:16.347Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.733 34.769 1503.7280 00:29:37.25M 2015-10-10T23:27:16.547Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7292 00:29:37.45M 2015-10-10T23:27:16.752Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7300 00:29:37.65M 2015-10-10T23:27:16.952Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7305 00:29:37.85M 2015-10-10T23:27:17.157Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7300 00:29:38.07M 2015-10-10T23:27:17.362Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.767 1503.7283 00:29:38.26M 2015-10-10T23:27:17.563Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7332 00:29:38.47M 2015-10-10T23:27:17.767Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7328 00:29:38.66M 2015-10-10T23:27:17.967Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7323 00:29:38.86M 2015-10-10T23:27:18.172Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7317 00:29:39.08M 2015-10-10T23:27:18.378Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7314 00:29:39.28M 2015-10-10T23:27:18.577Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7322 00:29:39.48M 2015-10-10T23:27:18.782Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7319 00:29:39.68M 2015-10-10T23:27:18.982Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7313 00:29:39.88M 2015-10-10T23:27:19.187Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7314 00:29:40.10M 2015-10-10T23:27:19.407Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7311 00:29:40.30M 2015-10-10T23:27:19.592Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7317 00:29:40.51M 2015-10-10T23:27:19.814Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7333 00:29:40.69M 2015-10-10T23:27:20.002Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7343 00:29:40.89M 2015-10-10T23:27:20.202Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.772 1503.7338 00:29:41.11M 2015-10-10T23:27:20.402Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7324 00:29:41.31M 2015-10-10T23:27:20.607Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7313 00:29:41.51M 2015-10-10T23:27:20.812Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7303 00:29:41.71M 2015-10-10T23:27:21.012Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7310 00:29:41.91M 2015-10-10T23:27:21.217Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7301 00:29:42.13M 2015-10-10T23:27:21.417Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.770 1503.7294 00:29:42.32M 2015-10-10T23:27:21.654Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7303 00:29:42.52M 2015-10-10T23:27:21.827Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7302 00:29:42.72M 2015-10-10T23:27:22.032Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.735 34.770 1503.7292 00:29:42.92M 2015-10-10T23:27:22.232Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.772 1503.7327 00:29:43.14M 2015-10-10T23:27:22.437Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7339 00:29:43.34M 2015-10-10T23:27:22.637Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.739 34.773 1503.7347 00:29:43.54M 2015-10-10T23:27:22.842Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7350 00:29:43.74M 2015-10-10T23:27:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7354 00:29:43.94M 2015-10-10T23:27:23.247Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.774 1503.7352 00:29:44.16M 2015-10-10T23:27:23.453Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7354 00:29:44.36M 2015-10-10T23:27:23.653Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7363 00:29:44.55M 2015-10-10T23:27:23.873Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.740 34.774 1503.7367 00:29:44.75M 2015-10-10T23:27:24.094Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7335 00:29:44.97M 2015-10-10T23:27:24.263Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7329 00:29:45.17M 2015-10-10T23:27:24.468Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7329 00:29:45.37M 2015-10-10T23:27:24.668Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7324 00:29:45.57M 2015-10-10T23:27:24.873Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7323 00:29:45.77M 2015-10-10T23:27:25.077Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7322 00:29:45.97M 2015-10-10T23:27:25.278Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7316 00:29:46.19M 2015-10-10T23:27:25.483Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7306 00:29:46.39M 2015-10-10T23:27:25.683Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7285 00:29:46.58M 2015-10-10T23:27:25.888Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7283 00:29:46.78M 2015-10-10T23:27:26.088Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7272 00:29:47.00M 2015-10-10T23:27:26.288Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7268 00:29:47.20M 2015-10-10T23:27:26.493Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7261 00:29:47.39M 2015-10-10T23:27:26.698Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7261 00:29:47.60M 2015-10-10T23:27:26.903Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7271 00:29:47.80M 2015-10-10T23:27:27.103Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7258 00:29:48.02M 2015-10-10T23:27:27.303Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7258 00:29:48.21M 2015-10-10T23:27:27.513Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7260 00:29:48.41M 2015-10-10T23:27:27.713Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7266 00:29:48.61M 2015-10-10T23:27:27.918Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.771 1503.7269 00:29:48.81M 2015-10-10T23:27:28.123Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.771 1503.7269 00:29:49.03M 2015-10-10T23:27:28.343Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7275 00:29:49.23M 2015-10-10T23:27:28.528Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7286 00:29:49.45M 2015-10-10T23:27:28.733Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7294 00:29:49.63M 2015-10-10T23:27:28.933Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7308 00:29:49.83M 2015-10-10T23:27:29.133Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7325 00:29:50.05M 2015-10-10T23:27:29.343Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.772 1503.7340 00:29:50.24M 2015-10-10T23:27:29.543Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7340 00:29:50.45M 2015-10-10T23:27:29.743Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7334 00:29:50.64M 2015-10-10T23:27:29.948Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7333 00:29:50.84M 2015-10-10T23:27:30.153Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.732 34.767 1503.7261 00:29:51.06M 2015-10-10T23:27:30.353Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.731 34.767 1503.7253 00:29:51.26M 2015-10-10T23:27:30.558Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.731 34.766 1503.7249 00:29:51.46M 2015-10-10T23:27:30.763Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.766 1503.7236 00:29:51.66M 2015-10-10T23:27:30.963Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.730 34.766 1503.7236 00:29:51.86M 2015-10-10T23:27:31.168Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.731 34.767 1503.7242 00:29:52.07M 2015-10-10T23:27:31.368Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7245 00:29:52.27M 2015-10-10T23:27:31.573Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.730 34.766 1503.7251 00:29:52.47M 2015-10-10T23:27:31.773Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7262 00:29:52.67M 2015-10-10T23:27:31.978Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.767 1503.7271 00:29:52.87M 2015-10-10T23:27:32.183Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.732 34.767 1503.7278 00:29:53.09M 2015-10-10T23:27:32.383Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.732 34.767 1503.7285 00:29:53.29M 2015-10-10T23:27:32.614Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.732 34.767 1503.7297 00:29:53.49M 2015-10-10T23:27:32.808Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.768 1503.7308 00:29:53.69M 2015-10-10T23:27:32.993Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.734 34.768 1503.7303 00:29:53.90M 2015-10-10T23:27:33.198Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.733 34.768 1503.7301 00:29:54.10M 2015-10-10T23:27:33.398Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7300 00:29:54.30M 2015-10-10T23:27:33.603Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7297 00:29:54.50M 2015-10-10T23:27:33.803Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7302 00:29:54.70M 2015-10-10T23:27:34.008Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7302 00:29:54.90M 2015-10-10T23:27:34.213Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.733 34.768 1503.7294 00:29:55.12M 2015-10-10T23:27:34.413Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.768 1503.7290 00:29:55.32M 2015-10-10T23:27:34.618Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.769 1503.7290 00:29:55.52M 2015-10-10T23:27:34.818Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7285 00:29:55.72M 2015-10-10T23:27:35.023Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7277 00:29:55.91M 2015-10-10T23:27:35.223Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.771 1503.7264 00:29:56.14M 2015-10-10T23:27:35.454Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7264 00:29:56.33M 2015-10-10T23:27:35.633Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7261 00:29:56.53M 2015-10-10T23:27:35.833Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7260 00:29:56.73M 2015-10-10T23:27:36.038Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7272 00:29:56.93M 2015-10-10T23:27:36.243Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7288 00:29:57.15M 2015-10-10T23:27:36.443Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7290 00:29:57.35M 2015-10-10T23:27:36.648Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.737 34.776 1503.7231 00:29:57.55M 2015-10-10T23:27:36.848Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.737 34.776 1503.7227 00:29:57.75M 2015-10-10T23:27:37.053Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.737 34.776 1503.7235 00:29:57.94M 2015-10-10T23:27:37.273Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.737 34.776 1503.7233 00:29:58.16M 2015-10-10T23:27:37.458Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.736 34.775 1503.7220 00:29:58.38M 2015-10-10T23:27:37.663Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.735 34.774 1503.7219 00:29:58.56M 2015-10-10T23:27:37.858Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.735 34.774 1503.7220 00:29:58.76M 2015-10-10T23:27:38.068Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.736 34.774 1503.7228 00:29:58.96M 2015-10-10T23:27:38.268Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.736 34.774 1503.7244 00:29:59.18M 2015-10-10T23:27:38.473Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7273 00:29:59.38M 2015-10-10T23:27:38.678Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7289 00:29:59.58M 2015-10-10T23:27:38.883Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7311 00:29:59.78M 2015-10-10T23:27:39.083Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7324 00:30:00.00M 2015-10-10T23:27:39.288Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7336 00:30:00.19M 2015-10-10T23:27:39.488Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7339 00:30:00.39M 2015-10-10T23:27:39.693Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7347 00:30:00.59M 2015-10-10T23:27:39.893Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7357 00:30:00.79M 2015-10-10T23:27:40.098Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7357 00:30:01.01M 2015-10-10T23:27:40.298Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7354 00:30:01.21M 2015-10-10T23:27:40.503Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7347 00:30:01.41M 2015-10-10T23:27:40.708Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7349 00:30:01.61M 2015-10-10T23:27:40.908Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7346 00:30:01.81M 2015-10-10T23:27:41.113Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7339 00:30:02.02M 2015-10-10T23:27:41.318Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:30:02.22M 2015-10-10T23:27:41.518Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7317 00:30:02.42M 2015-10-10T23:27:41.738Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7295 00:30:02.62M 2015-10-10T23:27:41.923Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7281 00:30:02.84M 2015-10-10T23:27:42.128Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7281 00:30:03.04M 2015-10-10T23:27:42.328Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.773 1503.7289 00:30:03.24M 2015-10-10T23:27:42.533Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7291 00:30:03.44M 2015-10-10T23:27:42.733Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7285 00:30:03.64M 2015-10-10T23:27:42.943Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7281 00:30:03.83M 2015-10-10T23:27:43.143Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7281 00:30:04.06M 2015-10-10T23:27:43.374Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7284 00:30:04.25M 2015-10-10T23:27:43.548Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.774 1503.7288 00:30:04.45M 2015-10-10T23:27:43.748Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7285 00:30:04.65M 2015-10-10T23:27:43.953Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7284 00:30:04.85M 2015-10-10T23:27:44.159Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7281 00:30:05.07M 2015-10-10T23:27:44.363Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.776 1503.7288 00:30:05.27M 2015-10-10T23:27:44.563Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7301 00:30:05.47M 2015-10-10T23:27:44.768Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7305 00:30:05.67M 2015-10-10T23:27:44.968Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7301 00:30:05.86M 2015-10-10T23:27:45.173Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7291 00:30:06.08M 2015-10-10T23:27:45.378Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7295 00:30:06.28M 2015-10-10T23:27:45.578Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.775 1503.7312 00:30:06.48M 2015-10-10T23:27:45.783Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7313 00:30:06.68M 2015-10-10T23:27:45.983Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7317 00:30:06.88M 2015-10-10T23:27:46.204Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7330 00:30:07.10M 2015-10-10T23:27:46.394Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7338 00:30:07.31M 2015-10-10T23:27:46.594Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7346 00:30:07.50M 2015-10-10T23:27:46.799Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7345 00:30:07.70M 2015-10-10T23:27:47.004Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7345 00:30:07.89M 2015-10-10T23:27:47.204Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7349 00:30:08.11M 2015-10-10T23:27:47.404Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7339 00:30:08.31M 2015-10-10T23:27:47.614Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7330 00:30:08.51M 2015-10-10T23:27:47.814Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7332 00:30:08.71M 2015-10-10T23:27:48.019Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7324 00:30:08.91M 2015-10-10T23:27:48.219Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7327 00:30:09.13M 2015-10-10T23:27:48.424Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7332 00:30:09.33M 2015-10-10T23:27:48.624Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7339 00:30:09.53M 2015-10-10T23:27:48.829Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7341 00:30:09.73M 2015-10-10T23:27:49.029Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7273 00:30:09.92M 2015-10-10T23:27:49.234Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.769 1503.7260 00:30:10.14M 2015-10-10T23:27:49.439Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.769 1503.7255 00:30:10.34M 2015-10-10T23:27:49.639Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7261 00:30:10.54M 2015-10-10T23:27:49.839Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7263 00:30:10.74M 2015-10-10T23:27:50.049Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.768 1503.7262 00:30:10.94M 2015-10-10T23:27:50.249Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7247 00:30:11.16M 2015-10-10T23:27:50.454Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.731 34.767 1503.7244 00:30:11.36M 2015-10-10T23:27:50.674Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7261 00:30:11.56M 2015-10-10T23:27:50.859Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7271 00:30:11.77M 2015-10-10T23:27:51.064Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7280 00:30:11.95M 2015-10-10T23:27:51.269Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7281 00:30:12.17M 2015-10-10T23:27:51.469Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.770 1503.7291 00:30:12.37M 2015-10-10T23:27:51.674Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7297 00:30:12.57M 2015-10-10T23:27:51.874Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7295 00:30:12.77M 2015-10-10T23:27:52.119Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7299 00:30:12.97M 2015-10-10T23:27:52.279Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.772 1503.7313 00:30:13.23M 2015-10-10T23:27:52.484Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7307 00:30:13.38M 2015-10-10T23:27:52.684Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7296 00:30:13.59M 2015-10-10T23:27:52.889Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7285 00:30:13.78M 2015-10-10T23:27:53.094Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7285 00:30:14.00M 2015-10-10T23:27:53.294Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.772 1503.7286 00:30:14.20M 2015-10-10T23:27:53.499Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7281 00:30:14.40M 2015-10-10T23:27:53.699Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7280 00:30:14.60M 2015-10-10T23:27:53.904Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.770 1503.7283 00:30:14.80M 2015-10-10T23:27:54.104Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.770 1503.7290 00:30:15.02M 2015-10-10T23:27:54.309Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.770 1503.7294 00:30:15.22M 2015-10-10T23:27:54.514Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7295 00:30:15.42M 2015-10-10T23:27:54.719Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7291 00:30:15.62M 2015-10-10T23:27:54.919Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7301 00:30:15.82M 2015-10-10T23:27:55.139Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7301 00:30:16.03M 2015-10-10T23:27:55.333Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7299 00:30:16.25M 2015-10-10T23:27:55.534Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7292 00:30:16.43M 2015-10-10T23:27:55.729Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7294 00:30:16.63M 2015-10-10T23:27:55.934Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7296 00:30:16.83M 2015-10-10T23:27:56.134Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7296 00:30:17.05M 2015-10-10T23:27:56.374Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7294 00:30:17.25M 2015-10-10T23:27:56.544Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.771 1503.7291 00:30:17.45M 2015-10-10T23:27:56.749Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.771 1503.7294 00:30:17.65M 2015-10-10T23:27:56.949Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7284 00:30:17.85M 2015-10-10T23:27:57.199Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7280 00:30:18.06M 2015-10-10T23:27:57.354Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7283 00:30:18.31M 2015-10-10T23:27:57.559Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7286 00:30:18.46M 2015-10-10T23:27:57.764Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7281 00:30:18.66M 2015-10-10T23:27:57.964Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7279 00:30:18.86M 2015-10-10T23:27:58.169Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7277 00:30:19.08M 2015-10-10T23:27:58.369Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7284 00:30:19.28M 2015-10-10T23:27:58.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7286 00:30:19.48M 2015-10-10T23:27:58.774Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7289 00:30:19.67M 2015-10-10T23:27:58.979Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7297 00:30:19.87M 2015-10-10T23:27:59.179Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7302 00:30:20.09M 2015-10-10T23:27:59.384Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7314 00:30:20.29M 2015-10-10T23:27:59.604Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7324 00:30:20.49M 2015-10-10T23:27:59.794Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7327 00:30:20.71M 2015-10-10T23:27:59.994Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7322 00:30:20.89M 2015-10-10T23:28:00.199Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.737 34.771 1503.7323 00:30:21.11M 2015-10-10T23:28:00.399Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.771 1503.7330 00:30:21.31M 2015-10-10T23:28:00.604Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7325 00:30:21.51M 2015-10-10T23:28:00.804Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7324 00:30:21.71M 2015-10-10T23:28:01.009Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.771 1503.7330 00:30:21.90M 2015-10-10T23:28:01.209Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7334 00:30:22.12M 2015-10-10T23:28:01.414Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7336 00:30:22.32M 2015-10-10T23:28:01.619Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7338 00:30:22.52M 2015-10-10T23:28:01.824Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7347 00:30:22.72M 2015-10-10T23:28:02.024Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7349 00:30:22.92M 2015-10-10T23:28:02.229Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7341 00:30:23.14M 2015-10-10T23:28:02.434Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7341 00:30:23.34M 2015-10-10T23:28:02.634Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7346 00:30:23.54M 2015-10-10T23:28:02.834Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7311 00:30:23.74M 2015-10-10T23:28:03.039Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7300 00:30:23.93M 2015-10-10T23:28:03.244Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7301 00:30:24.15M 2015-10-10T23:28:03.444Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.738 34.776 1503.7294 00:30:24.35M 2015-10-10T23:28:03.650Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.738 34.775 1503.7289 00:30:24.55M 2015-10-10T23:28:03.854Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.738 34.776 1503.7272 00:30:24.75M 2015-10-10T23:28:04.094Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.737 34.775 1503.7263 00:30:24.95M 2015-10-10T23:28:04.259Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.736 34.775 1503.7246 00:30:25.18M 2015-10-10T23:28:04.459Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.736 34.774 1503.7241 00:30:25.37M 2015-10-10T23:28:04.694Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7247 00:30:25.56M 2015-10-10T23:28:04.869Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.736 34.774 1503.7247 00:30:25.77M 2015-10-10T23:28:05.069Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.773 1503.7242 00:30:25.97M 2015-10-10T23:28:05.274Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.735 34.772 1503.7236 00:30:26.18M 2015-10-10T23:28:05.479Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.734 34.772 1503.7234 00:30:26.38M 2015-10-10T23:28:05.679Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7236 00:30:26.58M 2015-10-10T23:28:05.884Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7239 00:30:26.78M 2015-10-10T23:28:06.084Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7246 00:30:27.00M 2015-10-10T23:28:06.289Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7256 00:30:27.20M 2015-10-10T23:28:06.489Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.773 1503.7261 00:30:27.40M 2015-10-10T23:28:06.694Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7275 00:30:27.60M 2015-10-10T23:28:06.894Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.773 1503.7283 00:30:27.79M 2015-10-10T23:28:07.099Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.773 1503.7284 00:30:28.01M 2015-10-10T23:28:07.349Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7290 00:30:28.21M 2015-10-10T23:28:07.505Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7288 00:30:28.46M 2015-10-10T23:28:07.709Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.774 1503.7290 00:30:28.61M 2015-10-10T23:28:07.934Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7290 00:30:28.81M 2015-10-10T23:28:08.114Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7288 00:30:29.03M 2015-10-10T23:28:08.320Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7295 00:30:29.22M 2015-10-10T23:28:08.540Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7295 00:30:29.43M 2015-10-10T23:28:08.724Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7297 00:30:29.64M 2015-10-10T23:28:08.930Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7296 00:30:29.82M 2015-10-10T23:28:09.129Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7284 00:30:30.04M 2015-10-10T23:28:09.335Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7280 00:30:30.24M 2015-10-10T23:28:09.539Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7277 00:30:30.44M 2015-10-10T23:28:09.740Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7269 00:30:30.64M 2015-10-10T23:28:09.945Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.773 1503.7267 00:30:30.84M 2015-10-10T23:28:10.145Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7272 00:30:31.06M 2015-10-10T23:28:10.349Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7273 00:30:31.26M 2015-10-10T23:28:10.555Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7280 00:30:31.46M 2015-10-10T23:28:10.759Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7274 00:30:31.65M 2015-10-10T23:28:10.960Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7275 00:30:31.86M 2015-10-10T23:28:11.165Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7264 00:30:32.07M 2015-10-10T23:28:11.374Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.771 1503.7263 00:30:32.27M 2015-10-10T23:28:11.565Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7267 00:30:32.47M 2015-10-10T23:28:11.770Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7264 00:30:32.67M 2015-10-10T23:28:11.975Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7277 00:30:32.87M 2015-10-10T23:28:12.180Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7284 00:30:33.09M 2015-10-10T23:28:12.380Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7274 00:30:33.29M 2015-10-10T23:28:12.585Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7272 00:30:33.49M 2015-10-10T23:28:12.785Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7272 00:30:33.68M 2015-10-10T23:28:13.000Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7274 00:30:33.88M 2015-10-10T23:28:13.190Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7274 00:30:34.11M 2015-10-10T23:28:13.395Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7268 00:30:34.30M 2015-10-10T23:28:13.600Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7272 00:30:34.50M 2015-10-10T23:28:13.800Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7273 00:30:34.70M 2015-10-10T23:28:14.000Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7279 00:30:34.90M 2015-10-10T23:28:14.210Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.772 1503.7285 00:30:35.11M 2015-10-10T23:28:14.410Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7295 00:30:35.32M 2015-10-10T23:28:14.616Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7303 00:30:35.52M 2015-10-10T23:28:14.815Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7307 00:30:35.72M 2015-10-10T23:28:15.054Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7307 00:30:35.91M 2015-10-10T23:28:15.225Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7311 00:30:36.13M 2015-10-10T23:28:15.425Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7305 00:30:36.33M 2015-10-10T23:28:15.625Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7308 00:30:36.53M 2015-10-10T23:28:15.854Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7305 00:30:36.73M 2015-10-10T23:28:16.035Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7307 00:30:36.93M 2015-10-10T23:28:16.235Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:30:37.15M 2015-10-10T23:28:16.440Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:30:37.34M 2015-10-10T23:28:16.654Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7290 00:30:37.55M 2015-10-10T23:28:16.845Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7289 00:30:37.74M 2015-10-10T23:28:17.050Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7286 00:30:37.94M 2015-10-10T23:28:17.250Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7289 00:30:38.16M 2015-10-10T23:28:17.475Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7279 00:30:38.36M 2015-10-10T23:28:17.658Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7339 00:30:38.58M 2015-10-10T23:28:17.860Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.778 1503.7345 00:30:38.76M 2015-10-10T23:28:18.065Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7349 00:30:38.96M 2015-10-10T23:28:18.270Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7346 00:30:39.18M 2015-10-10T23:28:18.470Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.778 1503.7358 00:30:39.38M 2015-10-10T23:28:18.694Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7345 00:30:39.58M 2015-10-10T23:28:18.875Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7344 00:30:39.78M 2015-10-10T23:28:19.080Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.743 34.775 1503.7423 00:30:39.97M 2015-10-10T23:28:19.285Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.742 34.775 1503.7419 00:30:40.19M 2015-10-10T23:28:19.485Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.742 34.774 1503.7412 00:30:40.39M 2015-10-10T23:28:19.685Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.732 34.766 1503.7310 00:30:40.59M 2015-10-10T23:28:19.890Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.731 34.765 1503.7301 00:30:40.79M 2015-10-10T23:28:20.095Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.730 34.763 1503.7283 00:30:41.01M 2015-10-10T23:28:20.300Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.730 34.763 1503.7290 00:30:41.21M 2015-10-10T23:28:20.500Z|I-OCEAN7-304-XXXX| 25.08 14.040 41.730 34.763 1503.7295 00:30:41.41M 2015-10-10T23:28:20.705Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.730 34.763 1503.7294 00:30:41.61M 2015-10-10T23:28:20.910Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.730 34.764 1503.7281 00:30:41.80M 2015-10-10T23:28:21.110Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.770 1503.7316 00:30:42.03M 2015-10-10T23:28:21.315Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7317 00:30:42.22M 2015-10-10T23:28:21.515Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7318 00:30:42.42M 2015-10-10T23:28:21.720Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.772 1503.7311 00:30:42.62M 2015-10-10T23:28:21.940Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7314 00:30:42.82M 2015-10-10T23:28:22.125Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.773 1503.7324 00:30:43.05M 2015-10-10T23:28:22.334Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.773 1503.7324 00:30:43.24M 2015-10-10T23:28:22.578Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.774 1503.7334 00:30:43.43M 2015-10-10T23:28:22.735Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7338 00:30:43.68M 2015-10-10T23:28:22.935Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7329 00:30:43.83M 2015-10-10T23:28:23.140Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7336 00:30:44.05M 2015-10-10T23:28:23.374Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.774 1503.7334 00:30:44.25M 2015-10-10T23:28:23.545Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7328 00:30:44.45M 2015-10-10T23:28:23.750Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7318 00:30:44.65M 2015-10-10T23:28:23.955Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7312 00:30:44.85M 2015-10-10T23:28:24.155Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.771 1503.7303 00:30:45.07M 2015-10-10T23:28:24.360Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7303 00:30:45.27M 2015-10-10T23:28:24.574Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.771 1503.7308 00:30:45.47M 2015-10-10T23:28:24.765Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7303 00:30:45.67M 2015-10-10T23:28:24.965Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7302 00:30:45.86M 2015-10-10T23:28:25.170Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7343 00:30:46.08M 2015-10-10T23:28:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.776 1503.7361 00:30:46.28M 2015-10-10T23:28:25.578Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.743 34.778 1503.7390 00:30:46.48M 2015-10-10T23:28:25.780Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.779 1503.7408 00:30:46.68M 2015-10-10T23:28:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.780 1503.7417 00:30:46.88M 2015-10-10T23:28:26.185Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.746 34.781 1503.7413 00:30:47.10M 2015-10-10T23:28:26.405Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.781 1503.7419 00:30:47.30M 2015-10-10T23:28:26.590Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.781 1503.7427 00:30:47.51M 2015-10-10T23:28:26.795Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7417 00:30:47.69M 2015-10-10T23:28:26.995Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7412 00:30:47.89M 2015-10-10T23:28:27.200Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.746 34.781 1503.7415 00:30:48.11M 2015-10-10T23:28:27.400Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7317 00:30:48.31M 2015-10-10T23:28:27.605Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7305 00:30:48.51M 2015-10-10T23:28:27.810Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7302 00:30:48.71M 2015-10-10T23:28:28.010Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7296 00:30:48.91M 2015-10-10T23:28:28.220Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7297 00:30:49.13M 2015-10-10T23:28:28.420Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.769 1503.7288 00:30:49.33M 2015-10-10T23:28:28.625Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.733 34.768 1503.7286 00:30:49.52M 2015-10-10T23:28:28.825Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7272 00:30:49.73M 2015-10-10T23:28:29.030Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7262 00:30:49.92M 2015-10-10T23:28:29.230Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7310 00:30:50.14M 2015-10-10T23:28:29.435Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7308 00:30:50.34M 2015-10-10T23:28:29.635Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7318 00:30:50.54M 2015-10-10T23:28:29.840Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7325 00:30:50.74M 2015-10-10T23:28:30.040Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7329 00:30:50.94M 2015-10-10T23:28:30.245Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7334 00:30:51.15M 2015-10-10T23:28:30.450Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7338 00:30:51.35M 2015-10-10T23:28:30.650Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.775 1503.7329 00:30:51.55M 2015-10-10T23:28:30.870Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.775 1503.7329 00:30:51.75M 2015-10-10T23:28:31.060Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7318 00:30:51.97M 2015-10-10T23:28:31.260Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7311 00:30:52.17M 2015-10-10T23:28:31.465Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7301 00:30:52.37M 2015-10-10T23:28:31.694Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7288 00:30:52.57M 2015-10-10T23:28:31.870Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7283 00:30:52.76M 2015-10-10T23:28:32.070Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7289 00:30:52.97M 2015-10-10T23:28:32.276Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:30:53.19M 2015-10-10T23:28:32.494Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7297 00:30:53.39M 2015-10-10T23:28:32.680Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7296 00:30:53.58M 2015-10-10T23:28:32.885Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7292 00:30:53.78M 2015-10-10T23:28:33.091Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7286 00:30:54.00M 2015-10-10T23:28:33.291Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7280 00:30:54.20M 2015-10-10T23:28:33.498Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7281 00:30:54.40M 2015-10-10T23:28:33.697Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7279 00:30:54.60M 2015-10-10T23:28:33.901Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7285 00:30:54.79M 2015-10-10T23:28:34.101Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7294 00:30:55.02M 2015-10-10T23:28:34.306Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7302 00:30:55.22M 2015-10-10T23:28:34.534Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7310 00:30:55.41M 2015-10-10T23:28:34.716Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7319 00:30:55.61M 2015-10-10T23:28:34.911Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7327 00:30:55.81M 2015-10-10T23:28:35.121Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7321 00:30:56.03M 2015-10-10T23:28:35.341Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7318 00:30:56.23M 2015-10-10T23:28:35.526Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7312 00:30:56.45M 2015-10-10T23:28:35.726Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7305 00:30:56.63M 2015-10-10T23:28:35.931Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7296 00:30:56.82M 2015-10-10T23:28:36.137Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7289 00:30:57.05M 2015-10-10T23:28:36.337Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7289 00:30:57.25M 2015-10-10T23:28:36.541Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.733 34.768 1503.7312 00:30:57.45M 2015-10-10T23:28:36.746Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.734 34.768 1503.7313 00:30:57.64M 2015-10-10T23:28:36.946Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.734 34.768 1503.7314 00:30:57.84M 2015-10-10T23:28:37.174Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.734 34.768 1503.7321 00:30:58.06M 2015-10-10T23:28:37.374Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.734 34.768 1503.7323 00:30:58.26M 2015-10-10T23:28:37.556Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.734 34.768 1503.7321 00:30:58.46M 2015-10-10T23:28:37.761Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.734 34.768 1503.7324 00:30:58.66M 2015-10-10T23:28:37.961Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.768 1503.7334 00:30:58.86M 2015-10-10T23:28:38.166Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.734 34.768 1503.7322 00:30:59.08M 2015-10-10T23:28:38.366Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.734 34.768 1503.7308 00:30:59.28M 2015-10-10T23:28:38.575Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.735 34.769 1503.7308 00:30:59.47M 2015-10-10T23:28:38.771Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.735 34.770 1503.7299 00:30:59.67M 2015-10-10T23:28:39.014Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.736 34.771 1503.7303 00:30:59.87M 2015-10-10T23:28:39.181Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.736 34.772 1503.7296 00:31:00.09M 2015-10-10T23:28:39.381Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.772 1503.7300 00:31:00.29M 2015-10-10T23:28:39.586Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.773 1503.7302 00:31:00.49M 2015-10-10T23:28:39.801Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7306 00:31:00.69M 2015-10-10T23:28:39.991Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.772 1503.7302 00:31:00.90M 2015-10-10T23:28:40.196Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7299 00:31:01.11M 2015-10-10T23:28:40.396Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7300 00:31:01.31M 2015-10-10T23:28:40.601Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7296 00:31:01.50M 2015-10-10T23:28:40.801Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7299 00:31:01.70M 2015-10-10T23:28:41.001Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.773 1503.7295 00:31:01.90M 2015-10-10T23:28:41.211Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7295 00:31:02.12M 2015-10-10T23:28:41.418Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7291 00:31:02.32M 2015-10-10T23:28:41.617Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7285 00:31:02.52M 2015-10-10T23:28:41.816Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.772 1503.7278 00:31:02.72M 2015-10-10T23:28:42.021Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7288 00:31:02.92M 2015-10-10T23:28:42.226Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7289 00:31:03.14M 2015-10-10T23:28:42.426Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7290 00:31:03.33M 2015-10-10T23:28:42.631Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7289 00:31:03.53M 2015-10-10T23:28:42.836Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7305 00:31:03.73M 2015-10-10T23:28:43.036Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7311 00:31:03.93M 2015-10-10T23:28:43.236Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7316 00:31:04.15M 2015-10-10T23:28:43.441Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:31:04.35M 2015-10-10T23:28:43.646Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:31:04.55M 2015-10-10T23:28:43.851Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:31:04.75M 2015-10-10T23:28:44.051Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7312 00:31:04.95M 2015-10-10T23:28:44.271Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7314 00:31:05.16M 2015-10-10T23:28:44.456Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7321 00:31:05.38M 2015-10-10T23:28:44.661Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:31:05.56M 2015-10-10T23:28:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7341 00:31:05.76M 2015-10-10T23:28:45.066Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7345 00:31:05.96M 2015-10-10T23:28:45.271Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7339 00:31:06.18M 2015-10-10T23:28:45.476Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7373 00:31:06.38M 2015-10-10T23:28:45.676Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.741 34.776 1503.7369 00:31:06.58M 2015-10-10T23:28:45.876Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7368 00:31:06.78M 2015-10-10T23:28:46.081Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7362 00:31:07.00M 2015-10-10T23:28:46.281Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.742 34.778 1503.7365 00:31:07.19M 2015-10-10T23:28:46.486Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.742 34.778 1503.7366 00:31:07.39M 2015-10-10T23:28:46.691Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.778 1503.7366 00:31:07.59M 2015-10-10T23:28:46.897Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.779 1503.7372 00:31:07.79M 2015-10-10T23:28:47.096Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.779 1503.7369 00:31:08.01M 2015-10-10T23:28:47.301Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.778 1503.7363 00:31:08.21M 2015-10-10T23:28:47.534Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7360 00:31:08.41M 2015-10-10T23:28:47.706Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7363 00:31:08.61M 2015-10-10T23:28:47.911Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7305 00:31:08.81M 2015-10-10T23:28:48.111Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7286 00:31:09.03M 2015-10-10T23:28:48.316Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.773 1503.7284 00:31:09.22M 2015-10-10T23:28:48.516Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7292 00:31:09.42M 2015-10-10T23:28:48.738Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7288 00:31:09.62M 2015-10-10T23:28:48.926Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7281 00:31:09.84M 2015-10-10T23:28:49.126Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7279 00:31:10.04M 2015-10-10T23:28:49.331Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7278 00:31:10.24M 2015-10-10T23:28:49.536Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.769 1503.7273 00:31:10.44M 2015-10-10T23:28:49.736Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:31:10.64M 2015-10-10T23:28:49.938Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:31:10.84M 2015-10-10T23:28:50.141Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7308 00:31:11.06M 2015-10-10T23:28:50.346Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7313 00:31:11.26M 2015-10-10T23:28:50.551Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7305 00:31:11.45M 2015-10-10T23:28:50.751Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.769 1503.7299 00:31:11.65M 2015-10-10T23:28:50.956Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.734 34.769 1503.7303 00:31:11.85M 2015-10-10T23:28:51.156Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.770 1503.7314 00:31:12.07M 2015-10-10T23:28:51.361Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.735 34.769 1503.7313 00:31:12.27M 2015-10-10T23:28:51.566Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.735 34.770 1503.7312 00:31:12.47M 2015-10-10T23:28:51.774Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7317 00:31:12.67M 2015-10-10T23:28:51.966Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.735 34.770 1503.7317 00:31:12.87M 2015-10-10T23:28:52.171Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7316 00:31:13.08M 2015-10-10T23:28:52.376Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7314 00:31:13.28M 2015-10-10T23:28:52.577Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.770 1503.7310 00:31:13.48M 2015-10-10T23:28:52.781Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7297 00:31:13.68M 2015-10-10T23:28:52.986Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7283 00:31:13.88M 2015-10-10T23:28:53.207Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7272 00:31:14.10M 2015-10-10T23:28:53.391Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7268 00:31:14.32M 2015-10-10T23:28:53.596Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7274 00:31:14.50M 2015-10-10T23:28:53.796Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7278 00:31:14.70M 2015-10-10T23:28:54.001Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7281 00:31:14.90M 2015-10-10T23:28:54.201Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7288 00:31:15.11M 2015-10-10T23:28:54.407Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7295 00:31:15.32M 2015-10-10T23:28:54.611Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7296 00:31:15.51M 2015-10-10T23:28:54.811Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7292 00:31:15.71M 2015-10-10T23:28:55.017Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.774 1503.7296 00:31:15.91M 2015-10-10T23:28:55.219Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7306 00:31:16.13M 2015-10-10T23:28:55.421Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7310 00:31:16.33M 2015-10-10T23:28:55.626Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7314 00:31:16.53M 2015-10-10T23:28:55.826Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7319 00:31:16.73M 2015-10-10T23:28:56.031Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7333 00:31:16.93M 2015-10-10T23:28:56.231Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7339 00:31:17.15M 2015-10-10T23:28:56.436Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7340 00:31:17.34M 2015-10-10T23:28:56.641Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7335 00:31:17.54M 2015-10-10T23:28:56.841Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7340 00:31:17.74M 2015-10-10T23:28:57.047Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7339 00:31:17.94M 2015-10-10T23:28:57.252Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7338 00:31:18.16M 2015-10-10T23:28:57.452Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7335 00:31:18.36M 2015-10-10T23:28:57.672Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7336 00:31:18.56M 2015-10-10T23:28:57.858Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7341 00:31:18.77M 2015-10-10T23:28:58.062Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7338 00:31:18.96M 2015-10-10T23:28:58.262Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.774 1503.7335 00:31:19.17M 2015-10-10T23:28:58.467Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7339 00:31:19.37M 2015-10-10T23:28:58.672Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.741 34.776 1503.7352 00:31:19.57M 2015-10-10T23:28:58.872Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.777 1503.7362 00:31:19.77M 2015-10-10T23:28:59.077Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7368 00:31:19.97M 2015-10-10T23:28:59.282Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7375 00:31:20.19M 2015-10-10T23:28:59.482Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.778 1503.7378 00:31:20.39M 2015-10-10T23:28:59.687Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7379 00:31:20.59M 2015-10-10T23:28:59.887Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.777 1503.7388 00:31:20.79M 2015-10-10T23:29:00.092Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.743 34.777 1503.7397 00:31:21.00M 2015-10-10T23:29:00.297Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.743 34.777 1503.7396 00:31:21.20M 2015-10-10T23:29:00.498Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.777 1503.7390 00:31:21.40M 2015-10-10T23:29:00.702Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.777 1503.7388 00:31:21.60M 2015-10-10T23:29:00.902Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.743 34.777 1503.7397 00:31:21.80M 2015-10-10T23:29:01.107Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.743 34.778 1503.7400 00:31:22.02M 2015-10-10T23:29:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.743 34.778 1503.7401 00:31:22.22M 2015-10-10T23:29:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.743 34.777 1503.7407 00:31:22.42M 2015-10-10T23:29:01.734Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.743 34.777 1503.7410 00:31:22.62M 2015-10-10T23:29:01.922Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7402 00:31:22.82M 2015-10-10T23:29:02.137Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.742 34.776 1503.7390 00:31:23.04M 2015-10-10T23:29:02.322Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.741 34.775 1503.7391 00:31:23.25M 2015-10-10T23:29:02.527Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7394 00:31:23.43M 2015-10-10T23:29:02.732Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7394 00:31:23.63M 2015-10-10T23:29:02.932Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.775 1503.7388 00:31:23.83M 2015-10-10T23:29:03.137Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.741 34.775 1503.7377 00:31:24.05M 2015-10-10T23:29:03.337Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7379 00:31:24.25M 2015-10-10T23:29:03.542Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.739 34.774 1503.7371 00:31:24.45M 2015-10-10T23:29:03.742Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.739 34.773 1503.7357 00:31:24.65M 2015-10-10T23:29:03.947Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.738 34.773 1503.7349 00:31:24.84M 2015-10-10T23:29:04.152Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.772 1503.7343 00:31:25.06M 2015-10-10T23:29:04.352Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7344 00:31:25.26M 2015-10-10T23:29:04.557Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.771 1503.7327 00:31:25.46M 2015-10-10T23:29:04.762Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7318 00:31:25.66M 2015-10-10T23:29:04.962Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7313 00:31:25.86M 2015-10-10T23:29:05.167Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.772 1503.7306 00:31:26.08M 2015-10-10T23:29:05.367Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7303 00:31:26.28M 2015-10-10T23:29:05.572Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.774 1503.7303 00:31:26.48M 2015-10-10T23:29:05.778Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7291 00:31:26.68M 2015-10-10T23:29:05.982Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7288 00:31:26.87M 2015-10-10T23:29:06.182Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7288 00:31:27.10M 2015-10-10T23:29:06.382Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.775 1503.7280 00:31:27.29M 2015-10-10T23:29:06.607Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.775 1503.7279 00:31:27.49M 2015-10-10T23:29:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.776 1503.7274 00:31:27.71M 2015-10-10T23:29:06.992Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7278 00:31:27.89M 2015-10-10T23:29:07.197Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7275 00:31:28.11M 2015-10-10T23:29:07.402Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7278 00:31:28.31M 2015-10-10T23:29:07.602Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7281 00:31:28.51M 2015-10-10T23:29:07.807Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.776 1503.7291 00:31:28.71M 2015-10-10T23:29:08.012Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7291 00:31:28.90M 2015-10-10T23:29:08.212Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.738 34.775 1503.7301 00:31:29.13M 2015-10-10T23:29:08.417Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7296 00:31:29.32M 2015-10-10T23:29:08.617Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7295 00:31:29.52M 2015-10-10T23:29:08.822Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7305 00:31:29.72M 2015-10-10T23:29:09.022Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7305 00:31:29.92M 2015-10-10T23:29:09.227Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7301 00:31:30.14M 2015-10-10T23:29:09.432Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7299 00:31:30.34M 2015-10-10T23:29:09.632Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7297 00:31:30.54M 2015-10-10T23:29:09.837Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7301 00:31:30.74M 2015-10-10T23:29:10.042Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.773 1503.7290 00:31:30.94M 2015-10-10T23:29:10.242Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.773 1503.7288 00:31:31.16M 2015-10-10T23:29:10.447Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7283 00:31:31.35M 2015-10-10T23:29:10.647Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7330 00:31:31.55M 2015-10-10T23:29:10.852Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.771 1503.7339 00:31:31.75M 2015-10-10T23:29:11.072Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.771 1503.7341 00:31:31.95M 2015-10-10T23:29:11.259Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.770 1503.7340 00:31:32.19M 2015-10-10T23:29:11.462Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.770 1503.7332 00:31:32.37M 2015-10-10T23:29:11.662Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.736 34.770 1503.7327 00:31:32.57M 2015-10-10T23:29:11.867Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.736 34.770 1503.7327 00:31:32.77M 2015-10-10T23:29:12.072Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.736 34.770 1503.7332 00:31:32.97M 2015-10-10T23:29:12.272Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7330 00:31:33.18M 2015-10-10T23:29:12.477Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7323 00:31:33.38M 2015-10-10T23:29:12.677Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.770 1503.7318 00:31:33.58M 2015-10-10T23:29:12.877Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7373 00:31:33.78M 2015-10-10T23:29:13.082Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7363 00:31:34.00M 2015-10-10T23:29:13.287Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7366 00:31:34.20M 2015-10-10T23:29:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.777 1503.7371 00:31:34.40M 2015-10-10T23:29:13.692Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.777 1503.7358 00:31:34.60M 2015-10-10T23:29:13.897Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7367 00:31:34.79M 2015-10-10T23:29:14.097Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7380 00:31:35.01M 2015-10-10T23:29:14.302Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.742 34.777 1503.7385 00:31:35.21M 2015-10-10T23:29:14.502Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.742 34.776 1503.7391 00:31:35.41M 2015-10-10T23:29:14.707Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.741 34.775 1503.7384 00:31:35.61M 2015-10-10T23:29:14.912Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7375 00:31:35.81M 2015-10-10T23:29:15.112Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.740 34.774 1503.7372 00:31:36.03M 2015-10-10T23:29:15.317Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.739 34.773 1503.7371 00:31:36.23M 2015-10-10T23:29:15.537Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.738 34.772 1503.7361 00:31:36.43M 2015-10-10T23:29:15.722Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.738 34.772 1503.7362 00:31:36.64M 2015-10-10T23:29:15.927Z|I-OCEAN7-304-XXXX| 25.16 14.039 41.737 34.771 1503.7368 00:31:36.82M 2015-10-10T23:29:16.132Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.737 34.770 1503.7379 00:31:37.05M 2015-10-10T23:29:16.332Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7375 00:31:37.25M 2015-10-10T23:29:16.574Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7365 00:31:37.44M 2015-10-10T23:29:16.737Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.739 34.773 1503.7401 00:31:37.64M 2015-10-10T23:29:16.942Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.740 34.773 1503.7394 00:31:37.84M 2015-10-10T23:29:17.147Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.740 34.774 1503.7383 00:31:38.06M 2015-10-10T23:29:17.347Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.740 34.774 1503.7373 00:31:38.26M 2015-10-10T23:29:17.552Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.740 34.774 1503.7380 00:31:38.46M 2015-10-10T23:29:17.752Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.740 34.774 1503.7385 00:31:38.66M 2015-10-10T23:29:17.957Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.740 34.775 1503.7384 00:31:38.86M 2015-10-10T23:29:18.163Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.775 1503.7379 00:31:39.08M 2015-10-10T23:29:18.363Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7371 00:31:39.27M 2015-10-10T23:29:18.574Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7362 00:31:39.47M 2015-10-10T23:29:18.773Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7345 00:31:39.67M 2015-10-10T23:29:18.973Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7339 00:31:39.87M 2015-10-10T23:29:19.178Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7318 00:31:40.09M 2015-10-10T23:29:19.382Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7301 00:31:40.29M 2015-10-10T23:29:19.582Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7296 00:31:40.49M 2015-10-10T23:29:19.782Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7299 00:31:40.69M 2015-10-10T23:29:20.003Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7302 00:31:40.88M 2015-10-10T23:29:20.193Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7300 00:31:41.12M 2015-10-10T23:29:20.393Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7291 00:31:41.30M 2015-10-10T23:29:20.598Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7284 00:31:41.50M 2015-10-10T23:29:20.798Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7277 00:31:41.70M 2015-10-10T23:29:21.003Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.769 1503.7285 00:31:41.90M 2015-10-10T23:29:21.208Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.769 1503.7285 00:31:42.12M 2015-10-10T23:29:21.408Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7279 00:31:42.32M 2015-10-10T23:29:21.613Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7288 00:31:42.52M 2015-10-10T23:29:21.813Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7289 00:31:42.72M 2015-10-10T23:29:22.054Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7294 00:31:42.91M 2015-10-10T23:29:22.220Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7297 00:31:43.13M 2015-10-10T23:29:22.423Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7302 00:31:43.33M 2015-10-10T23:29:22.628Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7307 00:31:43.53M 2015-10-10T23:29:22.828Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7310 00:31:43.73M 2015-10-10T23:29:23.033Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7310 00:31:43.93M 2015-10-10T23:29:23.233Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:31:44.15M 2015-10-10T23:29:23.438Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7314 00:31:44.35M 2015-10-10T23:29:23.643Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.770 1503.7322 00:31:44.55M 2015-10-10T23:29:23.848Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.770 1503.7324 00:31:44.75M 2015-10-10T23:29:24.048Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.736 34.770 1503.7323 00:31:44.95M 2015-10-10T23:29:24.248Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7329 00:31:45.16M 2015-10-10T23:29:24.473Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.735 34.770 1503.7316 00:31:45.36M 2015-10-10T23:29:24.658Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7306 00:31:45.58M 2015-10-10T23:29:24.894Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7317 00:31:45.76M 2015-10-10T23:29:25.063Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:31:45.96M 2015-10-10T23:29:25.268Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.738 34.772 1503.7351 00:31:46.18M 2015-10-10T23:29:25.473Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.738 34.773 1503.7357 00:31:46.38M 2015-10-10T23:29:25.668Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.773 1503.7361 00:31:46.58M 2015-10-10T23:29:25.878Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7357 00:31:46.77M 2015-10-10T23:29:26.078Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7350 00:31:47.00M 2015-10-10T23:29:26.283Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7351 00:31:47.19M 2015-10-10T23:29:26.483Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7349 00:31:47.39M 2015-10-10T23:29:26.688Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7346 00:31:47.59M 2015-10-10T23:29:26.888Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7354 00:31:47.79M 2015-10-10T23:29:27.093Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.778 1503.7351 00:31:48.01M 2015-10-10T23:29:27.293Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7346 00:31:48.21M 2015-10-10T23:29:27.498Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.777 1503.7358 00:31:48.40M 2015-10-10T23:29:27.734Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.741 34.777 1503.7357 00:31:48.61M 2015-10-10T23:29:27.908Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.741 34.777 1503.7357 00:31:48.81M 2015-10-10T23:29:28.108Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7352 00:31:49.03M 2015-10-10T23:29:28.313Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7345 00:31:49.22M 2015-10-10T23:29:28.534Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7340 00:31:49.42M 2015-10-10T23:29:28.718Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7336 00:31:49.62M 2015-10-10T23:29:28.938Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7343 00:31:49.82M 2015-10-10T23:29:29.123Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7339 00:31:50.05M 2015-10-10T23:29:29.328Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7344 00:31:50.24M 2015-10-10T23:29:29.528Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7336 00:31:50.44M 2015-10-10T23:29:29.733Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.770 1503.7333 00:31:50.64M 2015-10-10T23:29:29.933Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7325 00:31:50.83M 2015-10-10T23:29:30.138Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7325 00:31:51.05M 2015-10-10T23:29:30.343Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7323 00:31:51.25M 2015-10-10T23:29:30.574Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.769 1503.7310 00:31:51.45M 2015-10-10T23:29:30.760Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7311 00:31:51.65M 2015-10-10T23:29:30.953Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7311 00:31:51.85M 2015-10-10T23:29:31.153Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.735 34.769 1503.7314 00:31:52.07M 2015-10-10T23:29:31.358Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7310 00:31:52.27M 2015-10-10T23:29:31.575Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7302 00:31:52.47M 2015-10-10T23:29:31.763Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7303 00:31:52.67M 2015-10-10T23:29:31.968Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7290 00:31:52.86M 2015-10-10T23:29:32.168Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7347 00:31:53.09M 2015-10-10T23:29:32.373Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.777 1503.7355 00:31:53.28M 2015-10-10T23:29:32.614Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.742 34.776 1503.7393 00:31:53.48M 2015-10-10T23:29:32.778Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.743 34.776 1503.7406 00:31:53.68M 2015-10-10T23:29:32.983Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.743 34.776 1503.7412 00:31:53.88M 2015-10-10T23:29:33.214Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.743 34.776 1503.7412 00:31:54.10M 2015-10-10T23:29:33.403Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.743 34.776 1503.7417 00:31:54.30M 2015-10-10T23:29:33.594Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.777 1503.7416 00:31:54.51M 2015-10-10T23:29:33.793Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.776 1503.7405 00:31:54.70M 2015-10-10T23:29:33.993Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.742 34.776 1503.7400 00:31:54.89M 2015-10-10T23:29:34.198Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.742 34.776 1503.7391 00:31:55.11M 2015-10-10T23:29:34.404Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.776 1503.7386 00:31:55.31M 2015-10-10T23:29:34.603Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.776 1503.7380 00:31:55.51M 2015-10-10T23:29:34.808Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.776 1503.7369 00:31:55.71M 2015-10-10T23:29:35.013Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.776 1503.7358 00:31:55.91M 2015-10-10T23:29:35.213Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7345 00:31:56.13M 2015-10-10T23:29:35.418Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7329 00:31:56.33M 2015-10-10T23:29:35.618Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7322 00:31:56.53M 2015-10-10T23:29:35.823Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7312 00:31:56.72M 2015-10-10T23:29:36.028Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7313 00:31:56.92M 2015-10-10T23:29:36.228Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.739 34.775 1503.7318 00:31:57.14M 2015-10-10T23:29:36.433Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.739 34.775 1503.7316 00:31:57.34M 2015-10-10T23:29:36.633Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7308 00:31:57.54M 2015-10-10T23:29:36.838Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7312 00:31:57.74M 2015-10-10T23:29:37.038Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7313 00:31:57.94M 2015-10-10T23:29:37.248Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7313 00:31:58.16M 2015-10-10T23:29:37.448Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7317 00:31:58.36M 2015-10-10T23:29:37.653Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7310 00:31:58.55M 2015-10-10T23:29:37.873Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7310 00:31:58.75M 2015-10-10T23:29:38.059Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7314 00:31:58.97M 2015-10-10T23:29:38.259Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7280 00:31:59.17M 2015-10-10T23:29:38.463Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.769 1503.7284 00:31:59.37M 2015-10-10T23:29:38.668Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.768 1503.7281 00:31:59.57M 2015-10-10T23:29:38.873Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.768 1503.7272 00:31:59.77M 2015-10-10T23:29:39.073Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.767 1503.7269 00:31:59.97M 2015-10-10T23:29:39.273Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7266 00:32:00.19M 2015-10-10T23:29:39.474Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7272 00:32:00.39M 2015-10-10T23:29:39.678Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.766 1503.7272 00:32:00.58M 2015-10-10T23:29:39.883Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.731 34.767 1503.7272 00:32:00.78M 2015-10-10T23:29:40.088Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7267 00:32:01.00M 2015-10-10T23:29:40.293Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7263 00:32:01.20M 2015-10-10T23:29:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7258 00:32:01.40M 2015-10-10T23:29:40.693Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.732 34.768 1503.7264 00:32:01.60M 2015-10-10T23:29:40.898Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7267 00:32:01.80M 2015-10-10T23:29:41.103Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7271 00:32:02.02M 2015-10-10T23:29:41.334Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7277 00:32:02.22M 2015-10-10T23:29:41.508Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7278 00:32:02.42M 2015-10-10T23:29:41.708Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.772 1503.7288 00:32:02.61M 2015-10-10T23:29:41.913Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7292 00:32:02.81M 2015-10-10T23:29:42.118Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7296 00:32:03.03M 2015-10-10T23:29:42.339Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7289 00:32:03.23M 2015-10-10T23:29:42.523Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7283 00:32:03.45M 2015-10-10T23:29:42.729Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7286 00:32:03.63M 2015-10-10T23:29:42.929Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7283 00:32:03.83M 2015-10-10T23:29:43.134Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7288 00:32:04.05M 2015-10-10T23:29:43.334Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7289 00:32:04.25M 2015-10-10T23:29:43.539Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.741 34.778 1503.7333 00:32:04.45M 2015-10-10T23:29:43.744Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.742 34.778 1503.7339 00:32:04.65M 2015-10-10T23:29:43.944Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7341 00:32:04.85M 2015-10-10T23:29:44.144Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.743 34.779 1503.7347 00:32:05.06M 2015-10-10T23:29:44.349Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.743 34.779 1503.7351 00:32:05.26M 2015-10-10T23:29:44.554Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.744 34.780 1503.7358 00:32:05.46M 2015-10-10T23:29:44.759Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.745 34.780 1503.7369 00:32:05.66M 2015-10-10T23:29:44.964Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.745 34.781 1503.7378 00:32:05.86M 2015-10-10T23:29:45.164Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.746 34.781 1503.7390 00:32:06.08M 2015-10-10T23:29:45.364Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.746 34.781 1503.7390 00:32:06.28M 2015-10-10T23:29:45.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.745 34.780 1503.7388 00:32:06.48M 2015-10-10T23:29:45.769Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.745 34.780 1503.7394 00:32:06.68M 2015-10-10T23:29:45.974Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.779 1503.7393 00:32:06.87M 2015-10-10T23:29:46.179Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7383 00:32:07.09M 2015-10-10T23:29:46.384Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.777 1503.7369 00:32:07.29M 2015-10-10T23:29:46.584Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7369 00:32:07.49M 2015-10-10T23:29:46.806Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7375 00:32:07.69M 2015-10-10T23:29:46.989Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.775 1503.7373 00:32:07.91M 2015-10-10T23:29:47.194Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.774 1503.7368 00:32:08.11M 2015-10-10T23:29:47.414Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7357 00:32:08.31M 2015-10-10T23:29:47.599Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.773 1503.7352 00:32:08.51M 2015-10-10T23:29:47.804Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7341 00:32:08.70M 2015-10-10T23:29:48.015Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7332 00:32:08.90M 2015-10-10T23:29:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.771 1503.7323 00:32:09.12M 2015-10-10T23:29:48.409Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.770 1503.7299 00:32:09.32M 2015-10-10T23:29:48.614Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.769 1503.7295 00:32:09.52M 2015-10-10T23:29:48.819Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7286 00:32:09.72M 2015-10-10T23:29:49.019Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.774 1503.7349 00:32:09.92M 2015-10-10T23:29:49.224Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7352 00:32:10.14M 2015-10-10T23:29:49.429Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.744 34.779 1503.7421 00:32:10.34M 2015-10-10T23:29:49.629Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.778 1503.7417 00:32:10.54M 2015-10-10T23:29:49.834Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.743 34.777 1503.7400 00:32:10.73M 2015-10-10T23:29:50.034Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.742 34.777 1503.7396 00:32:10.93M 2015-10-10T23:29:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.741 34.776 1503.7393 00:32:11.15M 2015-10-10T23:29:50.444Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7379 00:32:11.35M 2015-10-10T23:29:50.644Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.740 34.775 1503.7366 00:32:11.55M 2015-10-10T23:29:50.849Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.774 1503.7378 00:32:11.75M 2015-10-10T23:29:51.049Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7361 00:32:11.95M 2015-10-10T23:29:51.269Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7344 00:32:12.17M 2015-10-10T23:29:51.454Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:32:12.38M 2015-10-10T23:29:51.694Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7317 00:32:12.57M 2015-10-10T23:29:51.859Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7306 00:32:12.76M 2015-10-10T23:29:52.064Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7296 00:32:12.96M 2015-10-10T23:29:52.269Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7286 00:32:13.18M 2015-10-10T23:29:52.474Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7284 00:32:13.38M 2015-10-10T23:29:52.674Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7286 00:32:13.58M 2015-10-10T23:29:52.884Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.771 1503.7290 00:32:13.78M 2015-10-10T23:29:53.084Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7288 00:32:14.00M 2015-10-10T23:29:53.284Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7275 00:32:14.20M 2015-10-10T23:29:53.484Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7286 00:32:14.40M 2015-10-10T23:29:53.689Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7291 00:32:14.59M 2015-10-10T23:29:53.894Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7292 00:32:14.79M 2015-10-10T23:29:54.094Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7300 00:32:15.01M 2015-10-10T23:29:54.334Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.772 1503.7299 00:32:15.21M 2015-10-10T23:29:54.504Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7300 00:32:15.41M 2015-10-10T23:29:54.704Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.773 1503.7300 00:32:15.61M 2015-10-10T23:29:54.909Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7290 00:32:15.81M 2015-10-10T23:29:55.109Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7292 00:32:16.03M 2015-10-10T23:29:55.314Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7289 00:32:16.23M 2015-10-10T23:29:55.514Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7285 00:32:16.42M 2015-10-10T23:29:55.734Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7285 00:32:16.62M 2015-10-10T23:29:55.924Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.773 1503.7277 00:32:16.84M 2015-10-10T23:29:56.124Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7281 00:32:17.04M 2015-10-10T23:29:56.329Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7283 00:32:17.24M 2015-10-10T23:29:56.529Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7272 00:32:17.44M 2015-10-10T23:29:56.734Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7264 00:32:17.64M 2015-10-10T23:29:56.939Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7268 00:32:17.84M 2015-10-10T23:29:57.139Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7267 00:32:18.06M 2015-10-10T23:29:57.344Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7279 00:32:18.26M 2015-10-10T23:29:57.549Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7285 00:32:18.46M 2015-10-10T23:29:57.754Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7289 00:32:18.66M 2015-10-10T23:29:57.954Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7299 00:32:18.85M 2015-10-10T23:29:58.159Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7280 00:32:19.07M 2015-10-10T23:29:58.364Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.771 1503.7289 00:32:19.27M 2015-10-10T23:29:58.564Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.771 1503.7283 00:32:19.47M 2015-10-10T23:29:58.769Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7295 00:32:19.67M 2015-10-10T23:29:58.969Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:32:19.87M 2015-10-10T23:29:59.169Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7288 00:32:20.09M 2015-10-10T23:29:59.374Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7288 00:32:20.29M 2015-10-10T23:29:59.579Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.771 1503.7288 00:32:20.48M 2015-10-10T23:29:59.784Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7285 00:32:20.69M 2015-10-10T23:30:00.014Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7288 00:32:20.88M 2015-10-10T23:30:00.204Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7296 00:32:21.10M 2015-10-10T23:30:00.389Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7307 00:32:21.32M 2015-10-10T23:30:00.594Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7317 00:32:21.50M 2015-10-10T23:30:00.799Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7327 00:32:21.70M 2015-10-10T23:30:00.999Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7340 00:32:21.90M 2015-10-10T23:30:01.204Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7354 00:32:22.12M 2015-10-10T23:30:01.414Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.776 1503.7356 00:32:22.32M 2015-10-10T23:30:01.609Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7366 00:32:22.51M 2015-10-10T23:30:01.809Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7308 00:32:22.72M 2015-10-10T23:30:02.015Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.772 1503.7302 00:32:22.91M 2015-10-10T23:30:02.214Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7297 00:32:23.13M 2015-10-10T23:30:02.419Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7291 00:32:23.33M 2015-10-10T23:30:02.624Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7283 00:32:23.53M 2015-10-10T23:30:02.824Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7274 00:32:23.73M 2015-10-10T23:30:03.030Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.770 1503.7269 00:32:23.93M 2015-10-10T23:30:03.234Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:32:24.15M 2015-10-10T23:30:03.434Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7273 00:32:24.35M 2015-10-10T23:30:03.654Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7289 00:32:24.54M 2015-10-10T23:30:03.839Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7292 00:32:24.74M 2015-10-10T23:30:04.044Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7290 00:32:24.94M 2015-10-10T23:30:04.249Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7289 00:32:25.16M 2015-10-10T23:30:04.449Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7285 00:32:25.36M 2015-10-10T23:30:04.669Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7266 00:32:25.56M 2015-10-10T23:30:04.854Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7252 00:32:25.77M 2015-10-10T23:30:05.059Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7249 00:32:25.96M 2015-10-10T23:30:05.260Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:32:26.18M 2015-10-10T23:30:05.464Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7244 00:32:26.37M 2015-10-10T23:30:05.670Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7250 00:32:26.58M 2015-10-10T23:30:05.870Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7251 00:32:26.77M 2015-10-10T23:30:06.074Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7249 00:32:26.97M 2015-10-10T23:30:06.294Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.770 1503.7241 00:32:27.19M 2015-10-10T23:30:06.480Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7235 00:32:27.39M 2015-10-10T23:30:06.684Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7236 00:32:27.59M 2015-10-10T23:30:06.889Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7245 00:32:27.79M 2015-10-10T23:30:07.090Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.772 1503.7249 00:32:28.01M 2015-10-10T23:30:07.295Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7257 00:32:28.21M 2015-10-10T23:30:07.495Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.772 1503.7272 00:32:28.41M 2015-10-10T23:30:07.695Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7284 00:32:28.60M 2015-10-10T23:30:07.905Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7290 00:32:28.80M 2015-10-10T23:30:08.105Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.737 34.771 1503.7354 00:32:29.02M 2015-10-10T23:30:08.310Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.737 34.770 1503.7366 00:32:29.22M 2015-10-10T23:30:08.515Z|I-OCEAN7-304-XXXX| 25.19 14.039 41.737 34.770 1503.7369 00:32:29.42M 2015-10-10T23:30:08.715Z|I-OCEAN7-304-XXXX| 25.24 14.039 41.737 34.770 1503.7380 00:32:29.62M 2015-10-10T23:30:08.934Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.737 34.771 1503.7373 00:32:29.82M 2015-10-10T23:30:09.140Z|I-OCEAN7-304-XXXX| 25.23 14.039 41.737 34.771 1503.7375 00:32:30.04M 2015-10-10T23:30:09.325Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.737 34.771 1503.7379 00:32:30.25M 2015-10-10T23:30:09.530Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.738 34.771 1503.7379 00:32:30.44M 2015-10-10T23:30:09.730Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.738 34.771 1503.7384 00:32:30.64M 2015-10-10T23:30:09.930Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.738 34.771 1503.7375 00:32:30.83M 2015-10-10T23:30:10.135Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.738 34.772 1503.7369 00:32:31.05M 2015-10-10T23:30:10.340Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.738 34.772 1503.7363 00:32:31.25M 2015-10-10T23:30:10.540Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7338 00:32:31.45M 2015-10-10T23:30:10.745Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7317 00:32:31.65M 2015-10-10T23:30:10.945Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7308 00:32:31.85M 2015-10-10T23:30:11.150Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7303 00:32:32.07M 2015-10-10T23:30:11.361Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7290 00:32:32.27M 2015-10-10T23:30:11.555Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7290 00:32:32.46M 2015-10-10T23:30:11.760Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7289 00:32:32.66M 2015-10-10T23:30:11.965Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7297 00:32:32.86M 2015-10-10T23:30:12.165Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.739 34.776 1503.7295 00:32:33.08M 2015-10-10T23:30:12.370Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7292 00:32:33.28M 2015-10-10T23:30:12.570Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7269 00:32:33.48M 2015-10-10T23:30:12.775Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.774 1503.7267 00:32:33.67M 2015-10-10T23:30:12.980Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7264 00:32:33.88M 2015-10-10T23:30:13.180Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.773 1503.7266 00:32:34.10M 2015-10-10T23:30:13.385Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.773 1503.7258 00:32:34.29M 2015-10-10T23:30:13.605Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7263 00:32:34.50M 2015-10-10T23:30:13.790Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.774 1503.7272 00:32:34.71M 2015-10-10T23:30:13.990Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7263 00:32:34.89M 2015-10-10T23:30:14.195Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.774 1503.7255 00:32:35.11M 2015-10-10T23:30:14.400Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.735 34.773 1503.7249 00:32:35.31M 2015-10-10T23:30:14.600Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7239 00:32:35.51M 2015-10-10T23:30:14.805Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7236 00:32:35.71M 2015-10-10T23:30:15.010Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.773 1503.7285 00:32:35.91M 2015-10-10T23:30:15.210Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7299 00:32:36.13M 2015-10-10T23:30:15.415Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.773 1503.7291 00:32:36.33M 2015-10-10T23:30:15.615Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7300 00:32:36.52M 2015-10-10T23:30:15.820Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:32:36.72M 2015-10-10T23:30:16.020Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7314 00:32:36.92M 2015-10-10T23:30:16.225Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7317 00:32:37.14M 2015-10-10T23:30:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7322 00:32:37.34M 2015-10-10T23:30:16.635Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.775 1503.7321 00:32:37.54M 2015-10-10T23:30:16.835Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7329 00:32:37.74M 2015-10-10T23:30:17.040Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7324 00:32:37.94M 2015-10-10T23:30:17.240Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7322 00:32:38.16M 2015-10-10T23:30:17.445Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7321 00:32:38.35M 2015-10-10T23:30:17.650Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7319 00:32:38.55M 2015-10-10T23:30:17.850Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7322 00:32:38.75M 2015-10-10T23:30:18.070Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7319 00:32:38.95M 2015-10-10T23:30:18.255Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7316 00:32:39.19M 2015-10-10T23:30:18.460Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7316 00:32:39.37M 2015-10-10T23:30:18.660Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.775 1503.7345 00:32:39.57M 2015-10-10T23:30:18.865Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.776 1503.7349 00:32:39.77M 2015-10-10T23:30:19.070Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.741 34.776 1503.7366 00:32:39.97M 2015-10-10T23:30:19.270Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.741 34.776 1503.7368 00:32:40.19M 2015-10-10T23:30:19.475Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7375 00:32:40.38M 2015-10-10T23:30:19.675Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.741 34.776 1503.7377 00:32:40.59M 2015-10-10T23:30:19.880Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.742 34.777 1503.7372 00:32:40.78M 2015-10-10T23:30:20.085Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7379 00:32:41.00M 2015-10-10T23:30:20.285Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7382 00:32:41.20M 2015-10-10T23:30:20.490Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7390 00:32:41.40M 2015-10-10T23:30:20.696Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7393 00:32:41.60M 2015-10-10T23:30:20.934Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.742 34.776 1503.7397 00:32:41.80M 2015-10-10T23:30:21.100Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7396 00:32:42.02M 2015-10-10T23:30:21.305Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.742 34.776 1503.7401 00:32:42.22M 2015-10-10T23:30:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.742 34.776 1503.7391 00:32:42.42M 2015-10-10T23:30:21.705Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.742 34.776 1503.7389 00:32:42.61M 2015-10-10T23:30:21.910Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7377 00:32:42.81M 2015-10-10T23:30:22.115Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7363 00:32:43.03M 2015-10-10T23:30:22.315Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.775 1503.7367 00:32:43.23M 2015-10-10T23:30:22.536Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7361 00:32:43.43M 2015-10-10T23:30:22.725Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.775 1503.7366 00:32:43.65M 2015-10-10T23:30:22.925Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7374 00:32:43.83M 2015-10-10T23:30:23.130Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7368 00:32:44.04M 2015-10-10T23:30:23.330Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.773 1503.7361 00:32:44.24M 2015-10-10T23:30:23.538Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7356 00:32:44.44M 2015-10-10T23:30:23.740Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7358 00:32:44.64M 2015-10-10T23:30:23.940Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7354 00:32:44.84M 2015-10-10T23:30:24.140Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.775 1503.7349 00:32:45.06M 2015-10-10T23:30:24.345Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7346 00:32:45.26M 2015-10-10T23:30:24.550Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7343 00:32:45.46M 2015-10-10T23:30:24.755Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.774 1503.7344 00:32:45.66M 2015-10-10T23:30:24.955Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7345 00:32:45.86M 2015-10-10T23:30:25.155Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7338 00:32:46.08M 2015-10-10T23:30:25.365Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7330 00:32:46.27M 2015-10-10T23:30:25.565Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7329 00:32:46.48M 2015-10-10T23:30:25.770Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7327 00:32:46.67M 2015-10-10T23:30:25.970Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7329 00:32:46.87M 2015-10-10T23:30:26.178Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7330 00:32:47.09M 2015-10-10T23:30:26.380Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.773 1503.7338 00:32:47.29M 2015-10-10T23:30:26.580Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7344 00:32:47.49M 2015-10-10T23:30:26.785Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7346 00:32:47.69M 2015-10-10T23:30:27.005Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.738 34.774 1503.7349 00:32:47.89M 2015-10-10T23:30:27.190Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7349 00:32:48.12M 2015-10-10T23:30:27.395Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.747 34.782 1503.7449 00:32:48.31M 2015-10-10T23:30:27.596Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.748 34.782 1503.7448 00:32:48.50M 2015-10-10T23:30:27.795Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.748 34.783 1503.7450 00:32:48.70M 2015-10-10T23:30:28.001Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.749 34.783 1503.7462 00:32:48.90M 2015-10-10T23:30:28.206Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.748 34.782 1503.7465 00:32:49.12M 2015-10-10T23:30:28.415Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.748 34.782 1503.7462 00:32:49.32M 2015-10-10T23:30:28.611Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.747 34.781 1503.7457 00:32:49.52M 2015-10-10T23:30:28.818Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.747 34.780 1503.7456 00:32:49.72M 2015-10-10T23:30:29.017Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.746 34.780 1503.7438 00:32:49.92M 2015-10-10T23:30:29.220Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.745 34.779 1503.7430 00:32:50.13M 2015-10-10T23:30:29.425Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.745 34.779 1503.7430 00:32:50.33M 2015-10-10T23:30:29.626Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7314 00:32:50.54M 2015-10-10T23:30:29.830Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7302 00:32:50.73M 2015-10-10T23:30:30.031Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7305 00:32:50.93M 2015-10-10T23:30:30.236Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7313 00:32:51.15M 2015-10-10T23:30:30.441Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7312 00:32:51.35M 2015-10-10T23:30:30.641Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7317 00:32:51.55M 2015-10-10T23:30:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7319 00:32:51.75M 2015-10-10T23:30:31.046Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7310 00:32:51.95M 2015-10-10T23:30:31.251Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7307 00:32:52.16M 2015-10-10T23:30:31.471Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7305 00:32:52.36M 2015-10-10T23:30:31.657Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7303 00:32:52.58M 2015-10-10T23:30:31.895Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7302 00:32:52.76M 2015-10-10T23:30:32.061Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7302 00:32:52.96M 2015-10-10T23:30:32.266Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7299 00:32:53.18M 2015-10-10T23:30:32.471Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7295 00:32:53.38M 2015-10-10T23:30:32.671Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7300 00:32:53.58M 2015-10-10T23:30:32.876Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7301 00:32:53.78M 2015-10-10T23:30:33.076Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:32:54.00M 2015-10-10T23:30:33.281Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7290 00:32:54.20M 2015-10-10T23:30:33.486Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7285 00:32:54.39M 2015-10-10T23:30:33.691Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7278 00:32:54.59M 2015-10-10T23:30:33.891Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.774 1503.7266 00:32:54.79M 2015-10-10T23:30:34.098Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.736 34.774 1503.7258 00:32:55.01M 2015-10-10T23:30:34.297Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7250 00:32:55.21M 2015-10-10T23:30:34.501Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7250 00:32:55.41M 2015-10-10T23:30:34.706Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7251 00:32:55.61M 2015-10-10T23:30:34.906Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.737 34.774 1503.7260 00:32:55.81M 2015-10-10T23:30:35.106Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7260 00:32:56.03M 2015-10-10T23:30:35.311Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7263 00:32:56.23M 2015-10-10T23:30:35.516Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7269 00:32:56.42M 2015-10-10T23:30:35.716Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7275 00:32:56.62M 2015-10-10T23:30:35.936Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7281 00:32:56.82M 2015-10-10T23:30:36.121Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7294 00:32:57.06M 2015-10-10T23:30:36.326Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7299 00:32:57.24M 2015-10-10T23:30:36.531Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7312 00:32:57.44M 2015-10-10T23:30:36.731Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.773 1503.7325 00:32:57.64M 2015-10-10T23:30:36.937Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7332 00:32:57.84M 2015-10-10T23:30:37.148Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7334 00:32:58.05M 2015-10-10T23:30:37.341Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:32:58.26M 2015-10-10T23:30:37.541Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7330 00:32:58.45M 2015-10-10T23:30:37.746Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7327 00:32:58.65M 2015-10-10T23:30:37.951Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.773 1503.7332 00:32:58.85M 2015-10-10T23:30:38.151Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7330 00:32:59.07M 2015-10-10T23:30:38.356Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7323 00:32:59.27M 2015-10-10T23:30:38.561Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7341 00:32:59.47M 2015-10-10T23:30:38.761Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:32:59.67M 2015-10-10T23:30:38.966Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7253 00:32:59.87M 2015-10-10T23:30:39.166Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.731 34.768 1503.7236 00:33:00.09M 2015-10-10T23:30:39.371Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.731 34.768 1503.7228 00:33:00.28M 2015-10-10T23:30:39.576Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.731 34.769 1503.7217 00:33:00.48M 2015-10-10T23:30:39.776Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.731 34.768 1503.7218 00:33:00.68M 2015-10-10T23:30:39.981Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7305 00:33:00.88M 2015-10-10T23:30:40.181Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.777 1503.7318 00:33:01.10M 2015-10-10T23:30:40.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.779 1503.7339 00:33:01.30M 2015-10-10T23:30:40.591Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.779 1503.7328 00:33:01.52M 2015-10-10T23:30:40.796Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.778 1503.7324 00:33:01.70M 2015-10-10T23:30:40.996Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.741 34.778 1503.7313 00:33:01.90M 2015-10-10T23:30:41.196Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7310 00:33:02.12M 2015-10-10T23:30:41.401Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.773 1503.7262 00:33:02.31M 2015-10-10T23:30:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.773 1503.7266 00:33:02.51M 2015-10-10T23:30:41.811Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.773 1503.7262 00:33:02.71M 2015-10-10T23:30:42.011Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7256 00:33:02.91M 2015-10-10T23:30:42.217Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.772 1503.7251 00:33:03.13M 2015-10-10T23:30:42.416Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7251 00:33:03.33M 2015-10-10T23:30:42.618Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7249 00:33:03.53M 2015-10-10T23:30:42.821Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7250 00:33:03.73M 2015-10-10T23:30:43.026Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7255 00:33:03.92M 2015-10-10T23:30:43.231Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.772 1503.7247 00:33:04.14M 2015-10-10T23:30:43.454Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.773 1503.7253 00:33:04.34M 2015-10-10T23:30:43.636Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7263 00:33:04.54M 2015-10-10T23:30:43.836Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.773 1503.7281 00:33:04.74M 2015-10-10T23:30:44.041Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7297 00:33:04.94M 2015-10-10T23:30:44.241Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.775 1503.7297 00:33:05.16M 2015-10-10T23:30:44.446Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7297 00:33:05.36M 2015-10-10T23:30:44.651Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7302 00:33:05.56M 2015-10-10T23:30:44.871Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7308 00:33:05.76M 2015-10-10T23:30:45.056Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7322 00:33:05.97M 2015-10-10T23:30:45.261Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7324 00:33:06.18M 2015-10-10T23:30:45.461Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7334 00:33:06.37M 2015-10-10T23:30:45.666Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.776 1503.7338 00:33:06.57M 2015-10-10T23:30:45.871Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.776 1503.7340 00:33:06.77M 2015-10-10T23:30:46.071Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7345 00:33:06.97M 2015-10-10T23:30:46.271Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7360 00:33:07.19M 2015-10-10T23:30:46.476Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7373 00:33:07.39M 2015-10-10T23:30:46.681Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7368 00:33:07.59M 2015-10-10T23:30:46.881Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.741 34.776 1503.7360 00:33:07.79M 2015-10-10T23:30:47.086Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7361 00:33:08.00M 2015-10-10T23:30:47.291Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.740 34.775 1503.7360 00:33:08.20M 2015-10-10T23:30:47.491Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7366 00:33:08.41M 2015-10-10T23:30:47.696Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7365 00:33:08.60M 2015-10-10T23:30:47.898Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.774 1503.7361 00:33:08.80M 2015-10-10T23:30:48.134Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7358 00:33:09.02M 2015-10-10T23:30:48.307Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7356 00:33:09.22M 2015-10-10T23:30:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7358 00:33:09.42M 2015-10-10T23:30:48.711Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7360 00:33:09.62M 2015-10-10T23:30:48.916Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.739 34.774 1503.7354 00:33:09.82M 2015-10-10T23:30:49.111Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7358 00:33:10.04M 2015-10-10T23:30:49.338Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7354 00:33:10.23M 2015-10-10T23:30:49.521Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7346 00:33:10.45M 2015-10-10T23:30:49.726Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7351 00:33:10.63M 2015-10-10T23:30:49.931Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7347 00:33:10.83M 2015-10-10T23:30:50.131Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.739 34.774 1503.7354 00:33:11.05M 2015-10-10T23:30:50.336Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.738 34.774 1503.7347 00:33:11.25M 2015-10-10T23:30:50.538Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:33:11.45M 2015-10-10T23:30:50.741Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7330 00:33:11.65M 2015-10-10T23:30:50.941Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7327 00:33:11.85M 2015-10-10T23:30:51.146Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7325 00:33:12.06M 2015-10-10T23:30:51.351Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7327 00:33:12.27M 2015-10-10T23:30:51.551Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.775 1503.7330 00:33:12.46M 2015-10-10T23:30:51.752Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7334 00:33:12.66M 2015-10-10T23:30:51.961Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7345 00:33:12.86M 2015-10-10T23:30:52.161Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7341 00:33:13.08M 2015-10-10T23:30:52.366Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7339 00:33:13.28M 2015-10-10T23:30:52.566Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7338 00:33:13.48M 2015-10-10T23:30:52.772Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7325 00:33:13.68M 2015-10-10T23:30:52.972Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7322 00:33:13.87M 2015-10-10T23:30:53.178Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7316 00:33:14.09M 2015-10-10T23:30:53.382Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.775 1503.7319 00:33:14.29M 2015-10-10T23:30:53.582Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7332 00:33:14.49M 2015-10-10T23:30:53.802Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7336 00:33:14.69M 2015-10-10T23:30:53.992Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7340 00:33:14.91M 2015-10-10T23:30:54.192Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7333 00:33:15.11M 2015-10-10T23:30:54.397Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7336 00:33:15.31M 2015-10-10T23:30:54.602Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.776 1503.7327 00:33:15.51M 2015-10-10T23:30:54.802Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7330 00:33:15.71M 2015-10-10T23:30:55.007Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7324 00:33:15.90M 2015-10-10T23:30:55.207Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.776 1503.7319 00:33:16.12M 2015-10-10T23:30:55.412Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7308 00:33:16.32M 2015-10-10T23:30:55.612Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7306 00:33:16.52M 2015-10-10T23:30:55.818Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.776 1503.7318 00:33:16.72M 2015-10-10T23:30:56.022Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7312 00:33:16.92M 2015-10-10T23:30:56.222Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.776 1503.7319 00:33:17.14M 2015-10-10T23:30:56.422Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7328 00:33:17.34M 2015-10-10T23:30:56.627Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7332 00:33:17.54M 2015-10-10T23:30:56.832Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7333 00:33:17.74M 2015-10-10T23:30:57.032Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7327 00:33:17.94M 2015-10-10T23:30:57.237Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.738 34.773 1503.7323 00:33:18.15M 2015-10-10T23:30:57.455Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7318 00:33:18.35M 2015-10-10T23:30:57.642Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7322 00:33:18.55M 2015-10-10T23:30:57.847Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.771 1503.7322 00:33:18.75M 2015-10-10T23:30:58.052Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.736 34.771 1503.7323 00:33:18.95M 2015-10-10T23:30:58.272Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.736 34.771 1503.7329 00:33:19.17M 2015-10-10T23:30:58.458Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7344 00:33:19.39M 2015-10-10T23:30:58.694Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.736 34.770 1503.7343 00:33:19.57M 2015-10-10T23:30:58.862Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.736 34.769 1503.7344 00:33:19.77M 2015-10-10T23:30:59.067Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.769 1503.7340 00:33:19.97M 2015-10-10T23:30:59.267Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.769 1503.7330 00:33:20.18M 2015-10-10T23:30:59.472Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.769 1503.7325 00:33:20.38M 2015-10-10T23:30:59.672Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7312 00:33:20.58M 2015-10-10T23:30:59.882Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7307 00:33:20.78M 2015-10-10T23:31:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7305 00:33:21.00M 2015-10-10T23:31:00.282Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.771 1503.7307 00:33:21.20M 2015-10-10T23:31:00.487Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7305 00:33:21.40M 2015-10-10T23:31:00.687Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7307 00:33:21.60M 2015-10-10T23:31:00.892Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7314 00:33:21.80M 2015-10-10T23:31:01.092Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.774 1503.7284 00:33:22.02M 2015-10-10T23:31:01.297Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.774 1503.7273 00:33:22.21M 2015-10-10T23:31:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7279 00:33:22.41M 2015-10-10T23:31:01.707Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:33:22.61M 2015-10-10T23:31:01.907Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7292 00:33:22.81M 2015-10-10T23:31:02.112Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:33:23.03M 2015-10-10T23:31:02.312Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.775 1503.7285 00:33:23.23M 2015-10-10T23:31:02.517Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7278 00:33:23.43M 2015-10-10T23:31:02.737Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7275 00:33:23.63M 2015-10-10T23:31:02.922Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.774 1503.7268 00:33:23.84M 2015-10-10T23:31:03.122Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7264 00:33:24.04M 2015-10-10T23:31:03.327Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7262 00:33:24.24M 2015-10-10T23:31:03.532Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7258 00:33:24.44M 2015-10-10T23:31:03.734Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7264 00:33:24.64M 2015-10-10T23:31:03.937Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.737 34.775 1503.7268 00:33:24.84M 2015-10-10T23:31:04.137Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7274 00:33:25.06M 2015-10-10T23:31:04.347Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.738 34.776 1503.7284 00:33:25.26M 2015-10-10T23:31:04.547Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.739 34.776 1503.7289 00:33:25.46M 2015-10-10T23:31:04.747Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7290 00:33:25.66M 2015-10-10T23:31:04.974Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.740 34.778 1503.7289 00:33:25.85M 2015-10-10T23:31:05.152Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7294 00:33:26.07M 2015-10-10T23:31:05.362Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7302 00:33:26.27M 2015-10-10T23:31:05.562Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.741 34.778 1503.7305 00:33:26.47M 2015-10-10T23:31:05.977Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.741 34.778 1503.7307 00:33:26.67M 2015-10-10T23:31:05.977Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.741 34.778 1503.7312 00:33:26.96M 2015-10-10T23:31:06.182Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7314 00:33:27.10M 2015-10-10T23:31:06.382Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.778 1503.7321 00:33:27.30M 2015-10-10T23:31:06.587Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7329 00:33:27.50M 2015-10-10T23:31:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7323 00:33:27.69M 2015-10-10T23:31:06.992Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7322 00:33:27.90M 2015-10-10T23:31:07.212Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7312 00:33:28.11M 2015-10-10T23:31:07.397Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7303 00:33:28.33M 2015-10-10T23:31:07.602Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7291 00:33:28.51M 2015-10-10T23:31:07.807Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7281 00:33:28.71M 2015-10-10T23:31:08.007Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.775 1503.7336 00:33:28.91M 2015-10-10T23:31:08.212Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7338 00:33:29.13M 2015-10-10T23:31:08.412Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7340 00:33:29.33M 2015-10-10T23:31:08.617Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.775 1503.7347 00:33:29.53M 2015-10-10T23:31:08.822Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7347 00:33:29.72M 2015-10-10T23:31:09.022Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7341 00:33:29.93M 2015-10-10T23:31:09.227Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7339 00:33:30.14M 2015-10-10T23:31:09.432Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7341 00:33:30.34M 2015-10-10T23:31:09.632Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7324 00:33:30.54M 2015-10-10T23:31:09.832Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7323 00:33:30.74M 2015-10-10T23:31:10.037Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7314 00:33:30.94M 2015-10-10T23:31:10.242Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7314 00:33:31.16M 2015-10-10T23:31:10.447Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7310 00:33:31.36M 2015-10-10T23:31:10.647Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7306 00:33:31.56M 2015-10-10T23:31:10.852Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7301 00:33:31.76M 2015-10-10T23:31:11.058Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7301 00:33:31.96M 2015-10-10T23:31:11.259Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7310 00:33:32.18M 2015-10-10T23:31:11.483Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7310 00:33:32.37M 2015-10-10T23:31:11.677Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7317 00:33:32.57M 2015-10-10T23:31:11.867Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.738 34.773 1503.7333 00:33:32.78M 2015-10-10T23:31:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7358 00:33:32.97M 2015-10-10T23:31:12.272Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7367 00:33:33.19M 2015-10-10T23:31:12.477Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7360 00:33:33.39M 2015-10-10T23:31:12.677Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.739 34.773 1503.7357 00:33:33.59M 2015-10-10T23:31:12.877Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.738 34.772 1503.7344 00:33:33.79M 2015-10-10T23:31:13.083Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:33:34.00M 2015-10-10T23:31:13.287Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7324 00:33:34.20M 2015-10-10T23:31:13.493Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7322 00:33:34.40M 2015-10-10T23:31:13.693Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7328 00:33:34.60M 2015-10-10T23:31:13.898Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7330 00:33:34.80M 2015-10-10T23:31:14.097Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7317 00:33:35.02M 2015-10-10T23:31:14.302Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7305 00:33:35.22M 2015-10-10T23:31:14.507Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7301 00:33:35.42M 2015-10-10T23:31:14.707Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7296 00:33:35.62M 2015-10-10T23:31:14.907Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7288 00:33:35.82M 2015-10-10T23:31:15.113Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7277 00:33:36.03M 2015-10-10T23:31:15.318Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7272 00:33:36.23M 2015-10-10T23:31:15.523Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7280 00:33:36.43M 2015-10-10T23:31:15.723Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:33:36.63M 2015-10-10T23:31:15.927Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7301 00:33:36.83M 2015-10-10T23:31:16.148Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7314 00:33:37.05M 2015-10-10T23:31:16.332Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7330 00:33:37.26M 2015-10-10T23:31:16.538Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7343 00:33:37.45M 2015-10-10T23:31:16.738Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7340 00:33:37.65M 2015-10-10T23:31:16.943Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7360 00:33:37.84M 2015-10-10T23:31:17.143Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7374 00:33:38.06M 2015-10-10T23:31:17.348Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7389 00:33:38.26M 2015-10-10T23:31:17.553Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.741 34.775 1503.7401 00:33:38.46M 2015-10-10T23:31:17.753Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7406 00:33:38.66M 2015-10-10T23:31:17.958Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7350 00:33:38.86M 2015-10-10T23:31:18.163Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.778 1503.7354 00:33:39.08M 2015-10-10T23:31:18.363Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7362 00:33:39.28M 2015-10-10T23:31:18.568Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.743 34.779 1503.7352 00:33:39.48M 2015-10-10T23:31:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.742 34.779 1503.7340 00:33:39.68M 2015-10-10T23:31:18.968Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.742 34.779 1503.7323 00:33:39.87M 2015-10-10T23:31:19.173Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.779 1503.7303 00:33:40.09M 2015-10-10T23:31:19.378Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7289 00:33:40.29M 2015-10-10T23:31:19.614Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.739 34.777 1503.7273 00:33:40.49M 2015-10-10T23:31:19.783Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7277 00:33:40.69M 2015-10-10T23:31:19.988Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.737 34.775 1503.7271 00:33:40.89M 2015-10-10T23:31:20.188Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.736 34.774 1503.7271 00:33:41.11M 2015-10-10T23:31:20.393Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7274 00:33:41.31M 2015-10-10T23:31:20.613Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.772 1503.7284 00:33:41.51M 2015-10-10T23:31:20.807Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7291 00:33:41.72M 2015-10-10T23:31:21.003Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.772 1503.7296 00:33:41.90M 2015-10-10T23:31:21.203Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7299 00:33:42.12M 2015-10-10T23:31:21.408Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.770 1503.7299 00:33:42.32M 2015-10-10T23:31:21.613Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.769 1503.7291 00:33:42.52M 2015-10-10T23:31:21.813Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7296 00:33:42.72M 2015-10-10T23:31:22.018Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.734 34.768 1503.7303 00:33:42.92M 2015-10-10T23:31:22.220Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.734 34.768 1503.7318 00:33:43.14M 2015-10-10T23:31:22.423Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.735 34.768 1503.7335 00:33:43.34M 2015-10-10T23:31:22.623Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.735 34.768 1503.7343 00:33:43.54M 2015-10-10T23:31:22.833Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.735 34.769 1503.7345 00:33:43.73M 2015-10-10T23:31:23.033Z|I-OCEAN7-304-XXXX| 25.19 14.039 41.736 34.770 1503.7354 00:33:43.93M 2015-10-10T23:31:23.233Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.736 34.770 1503.7355 00:33:44.15M 2015-10-10T23:31:23.438Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7357 00:33:44.35M 2015-10-10T23:31:23.643Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7346 00:33:44.55M 2015-10-10T23:31:23.848Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.771 1503.7338 00:33:44.75M 2015-10-10T23:31:24.048Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.737 34.771 1503.7333 00:33:44.95M 2015-10-10T23:31:24.253Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.771 1503.7338 00:33:45.17M 2015-10-10T23:31:24.453Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7333 00:33:45.37M 2015-10-10T23:31:24.658Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.746 34.780 1503.7426 00:33:45.57M 2015-10-10T23:31:24.858Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.747 34.781 1503.7428 00:33:45.76M 2015-10-10T23:31:25.080Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.747 34.782 1503.7416 00:33:45.96M 2015-10-10T23:31:25.263Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.746 34.782 1503.7405 00:33:46.20M 2015-10-10T23:31:25.468Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.746 34.781 1503.7402 00:33:46.38M 2015-10-10T23:31:25.673Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7401 00:33:46.58M 2015-10-10T23:31:25.873Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.746 34.781 1503.7405 00:33:46.78M 2015-10-10T23:31:26.073Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.745 34.780 1503.7410 00:33:47.00M 2015-10-10T23:31:26.283Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.744 34.779 1503.7401 00:33:47.20M 2015-10-10T23:31:26.483Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.743 34.778 1503.7396 00:33:47.40M 2015-10-10T23:31:26.688Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.777 1503.7388 00:33:47.60M 2015-10-10T23:31:26.888Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.776 1503.7386 00:33:47.79M 2015-10-10T23:31:27.093Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7369 00:33:48.01M 2015-10-10T23:31:27.298Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7358 00:33:48.21M 2015-10-10T23:31:27.498Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7357 00:33:48.41M 2015-10-10T23:31:27.703Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7349 00:33:48.61M 2015-10-10T23:31:27.908Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7341 00:33:48.81M 2015-10-10T23:31:28.108Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7344 00:33:49.03M 2015-10-10T23:31:28.313Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7339 00:33:49.23M 2015-10-10T23:31:28.513Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.772 1503.7340 00:33:49.43M 2015-10-10T23:31:28.713Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.772 1503.7349 00:33:49.63M 2015-10-10T23:31:28.923Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.772 1503.7349 00:33:49.82M 2015-10-10T23:31:29.123Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7343 00:33:50.04M 2015-10-10T23:31:29.328Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7341 00:33:50.24M 2015-10-10T23:31:29.543Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7336 00:33:50.44M 2015-10-10T23:31:29.733Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7333 00:33:50.66M 2015-10-10T23:31:29.974Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7332 00:33:50.84M 2015-10-10T23:31:30.138Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7334 00:33:51.06M 2015-10-10T23:31:30.374Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7328 00:33:51.26M 2015-10-10T23:31:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.772 1503.7321 00:33:51.45M 2015-10-10T23:31:30.748Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7319 00:33:51.65M 2015-10-10T23:31:30.948Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7317 00:33:51.85M 2015-10-10T23:31:31.148Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7322 00:33:52.07M 2015-10-10T23:31:31.358Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7323 00:33:52.27M 2015-10-10T23:31:31.553Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7322 00:33:52.47M 2015-10-10T23:31:31.763Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7318 00:33:52.66M 2015-10-10T23:31:31.963Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7319 00:33:52.87M 2015-10-10T23:31:32.168Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7316 00:33:53.09M 2015-10-10T23:31:32.373Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7308 00:33:53.29M 2015-10-10T23:31:32.573Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7310 00:33:53.49M 2015-10-10T23:31:32.779Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7305 00:33:53.68M 2015-10-10T23:31:32.983Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.771 1503.7302 00:33:53.88M 2015-10-10T23:31:33.183Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.771 1503.7302 00:33:54.10M 2015-10-10T23:31:33.388Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7299 00:33:54.30M 2015-10-10T23:31:33.588Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7299 00:33:54.50M 2015-10-10T23:31:33.793Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7299 00:33:54.70M 2015-10-10T23:31:34.013Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7297 00:33:54.90M 2015-10-10T23:31:34.198Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7290 00:33:55.13M 2015-10-10T23:31:34.403Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7284 00:33:55.32M 2015-10-10T23:31:34.603Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7281 00:33:55.52M 2015-10-10T23:31:34.808Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7278 00:33:55.71M 2015-10-10T23:31:35.008Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7275 00:33:55.91M 2015-10-10T23:31:35.213Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7283 00:33:56.13M 2015-10-10T23:31:35.419Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.738 34.775 1503.7286 00:33:56.33M 2015-10-10T23:31:35.618Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7291 00:33:56.53M 2015-10-10T23:31:35.823Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7295 00:33:56.73M 2015-10-10T23:31:36.023Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.739 34.776 1503.7305 00:33:56.93M 2015-10-10T23:31:36.228Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7305 00:33:57.15M 2015-10-10T23:31:36.433Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7317 00:33:57.35M 2015-10-10T23:31:36.633Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7319 00:33:57.55M 2015-10-10T23:31:36.838Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7325 00:33:57.74M 2015-10-10T23:31:37.043Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.739 34.775 1503.7330 00:33:57.94M 2015-10-10T23:31:37.246Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7343 00:33:58.16M 2015-10-10T23:31:37.448Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7352 00:33:58.36M 2015-10-10T23:31:37.649Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7367 00:33:58.56M 2015-10-10T23:31:37.854Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7374 00:33:58.76M 2015-10-10T23:31:38.059Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7375 00:33:58.96M 2015-10-10T23:31:38.259Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7385 00:33:59.18M 2015-10-10T23:31:38.479Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.741 34.775 1503.7386 00:33:59.38M 2015-10-10T23:31:38.668Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.774 1503.7380 00:33:59.59M 2015-10-10T23:31:38.868Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.743 34.777 1503.7407 00:33:59.78M 2015-10-10T23:31:39.073Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.742 34.777 1503.7396 00:33:59.97M 2015-10-10T23:31:39.273Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.742 34.777 1503.7388 00:34:00.19M 2015-10-10T23:31:39.478Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7379 00:34:00.39M 2015-10-10T23:31:39.684Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7371 00:34:00.59M 2015-10-10T23:31:39.884Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.777 1503.7372 00:34:00.79M 2015-10-10T23:31:40.088Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.777 1503.7369 00:34:01.01M 2015-10-10T23:31:40.289Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7367 00:34:01.21M 2015-10-10T23:31:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7355 00:34:01.41M 2015-10-10T23:31:40.699Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7346 00:34:01.60M 2015-10-10T23:31:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7347 00:34:01.80M 2015-10-10T23:31:41.104Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7333 00:34:02.02M 2015-10-10T23:31:41.304Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7327 00:34:02.22M 2015-10-10T23:31:41.509Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7314 00:34:02.42M 2015-10-10T23:31:41.714Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7311 00:34:02.62M 2015-10-10T23:31:41.914Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7312 00:34:02.82M 2015-10-10T23:31:42.119Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.774 1503.7321 00:34:03.04M 2015-10-10T23:31:42.324Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7325 00:34:03.24M 2015-10-10T23:31:42.524Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7323 00:34:03.44M 2015-10-10T23:31:42.729Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7316 00:34:03.64M 2015-10-10T23:31:42.944Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7305 00:34:03.83M 2015-10-10T23:31:43.134Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7294 00:34:04.07M 2015-10-10T23:31:43.334Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7292 00:34:04.25M 2015-10-10T23:31:43.539Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7294 00:34:04.45M 2015-10-10T23:31:43.739Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7292 00:34:04.65M 2015-10-10T23:31:43.944Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.773 1503.7289 00:34:04.85M 2015-10-10T23:31:44.149Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.773 1503.7281 00:34:05.07M 2015-10-10T23:31:44.349Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7275 00:34:05.27M 2015-10-10T23:31:44.549Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7277 00:34:05.46M 2015-10-10T23:31:44.754Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7263 00:34:05.66M 2015-10-10T23:31:44.959Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7253 00:34:05.86M 2015-10-10T23:31:45.159Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7288 00:34:06.08M 2015-10-10T23:31:45.364Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7299 00:34:06.28M 2015-10-10T23:31:45.569Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7308 00:34:06.48M 2015-10-10T23:31:45.774Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7317 00:34:06.68M 2015-10-10T23:31:45.974Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7329 00:34:06.88M 2015-10-10T23:31:46.179Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7332 00:34:07.10M 2015-10-10T23:31:46.379Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7350 00:34:07.30M 2015-10-10T23:31:46.584Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7360 00:34:07.50M 2015-10-10T23:31:46.784Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7358 00:34:07.69M 2015-10-10T23:31:46.989Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7390 00:34:07.89M 2015-10-10T23:31:47.194Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.737 34.772 1503.7349 00:34:08.11M 2015-10-10T23:31:47.409Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.775 1503.7391 00:34:08.31M 2015-10-10T23:31:47.599Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.742 34.776 1503.7410 00:34:08.52M 2015-10-10T23:31:47.804Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.743 34.777 1503.7421 00:34:08.71M 2015-10-10T23:31:48.004Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.778 1503.7433 00:34:08.91M 2015-10-10T23:31:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.744 34.778 1503.7440 00:34:09.13M 2015-10-10T23:31:48.414Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.745 34.778 1503.7456 00:34:09.33M 2015-10-10T23:31:48.614Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7390 00:34:09.53M 2015-10-10T23:31:48.819Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7380 00:34:09.72M 2015-10-10T23:31:49.019Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.735 34.770 1503.7333 00:34:09.92M 2015-10-10T23:31:49.224Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7312 00:34:10.14M 2015-10-10T23:31:49.424Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7297 00:34:10.34M 2015-10-10T23:31:49.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7285 00:34:10.54M 2015-10-10T23:31:49.854Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.769 1503.7267 00:34:10.74M 2015-10-10T23:31:50.034Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.768 1503.7249 00:34:10.94M 2015-10-10T23:31:50.239Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.730 34.767 1503.7230 00:34:11.16M 2015-10-10T23:31:50.439Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.730 34.767 1503.7222 00:34:11.35M 2015-10-10T23:31:50.644Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.731 34.768 1503.7219 00:34:11.55M 2015-10-10T23:31:50.849Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.731 34.768 1503.7225 00:34:11.75M 2015-10-10T23:31:51.049Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.769 1503.7244 00:34:11.95M 2015-10-10T23:31:51.249Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7247 00:34:12.17M 2015-10-10T23:31:51.454Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7235 00:34:12.37M 2015-10-10T23:31:51.659Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7245 00:34:12.57M 2015-10-10T23:31:51.879Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.772 1503.7251 00:34:12.77M 2015-10-10T23:31:52.064Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.774 1503.7262 00:34:13.00M 2015-10-10T23:31:52.269Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.737 34.775 1503.7273 00:34:13.19M 2015-10-10T23:31:52.469Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.775 1503.7274 00:34:13.38M 2015-10-10T23:31:52.674Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7279 00:34:13.58M 2015-10-10T23:31:52.874Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7281 00:34:13.78M 2015-10-10T23:31:53.079Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7294 00:34:14.00M 2015-10-10T23:31:53.284Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.740 34.778 1503.7305 00:34:14.20M 2015-10-10T23:31:53.484Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.778 1503.7308 00:34:14.40M 2015-10-10T23:31:53.689Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7316 00:34:14.60M 2015-10-10T23:31:53.889Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.778 1503.7317 00:34:14.80M 2015-10-10T23:31:54.094Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.777 1503.7314 00:34:15.02M 2015-10-10T23:31:54.334Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.777 1503.7317 00:34:15.22M 2015-10-10T23:31:54.499Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7322 00:34:15.42M 2015-10-10T23:31:54.704Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7323 00:34:15.61M 2015-10-10T23:31:54.909Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.776 1503.7328 00:34:15.81M 2015-10-10T23:31:55.109Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7321 00:34:16.03M 2015-10-10T23:31:55.314Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7307 00:34:16.23M 2015-10-10T23:31:55.519Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.773 1503.7300 00:34:16.43M 2015-10-10T23:31:55.719Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7274 00:34:16.63M 2015-10-10T23:31:55.924Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:34:16.83M 2015-10-10T23:31:56.124Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7256 00:34:17.05M 2015-10-10T23:31:56.344Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.733 34.770 1503.7251 00:34:17.25M 2015-10-10T23:31:56.529Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7255 00:34:17.46M 2015-10-10T23:31:56.734Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7252 00:34:17.64M 2015-10-10T23:31:56.974Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.769 1503.7253 00:34:17.84M 2015-10-10T23:31:57.144Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7253 00:34:18.06M 2015-10-10T23:31:57.344Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7247 00:34:18.26M 2015-10-10T23:31:57.544Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.730 34.767 1503.7242 00:34:18.46M 2015-10-10T23:31:57.749Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.730 34.766 1503.7230 00:34:18.66M 2015-10-10T23:31:57.954Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.729 34.766 1503.7220 00:34:18.86M 2015-10-10T23:31:58.160Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.729 34.766 1503.7212 00:34:19.08M 2015-10-10T23:31:58.360Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.729 34.766 1503.7218 00:34:19.28M 2015-10-10T23:31:58.559Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.729 34.766 1503.7222 00:34:19.47M 2015-10-10T23:31:58.774Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.730 34.766 1503.7228 00:34:19.67M 2015-10-10T23:31:58.969Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.766 1503.7233 00:34:19.87M 2015-10-10T23:31:59.169Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.766 1503.7246 00:34:20.09M 2015-10-10T23:31:59.374Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.767 1503.7244 00:34:20.29M 2015-10-10T23:31:59.574Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.730 34.767 1503.7238 00:34:20.49M 2015-10-10T23:31:59.779Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.729 34.766 1503.7227 00:34:20.69M 2015-10-10T23:32:00.014Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.729 34.766 1503.7227 00:34:20.89M 2015-10-10T23:32:00.184Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.730 34.767 1503.7219 00:34:21.11M 2015-10-10T23:32:00.414Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.730 34.767 1503.7219 00:34:21.30M 2015-10-10T23:32:00.589Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7228 00:34:21.50M 2015-10-10T23:32:00.815Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7228 00:34:21.70M 2015-10-10T23:32:01.000Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7225 00:34:21.92M 2015-10-10T23:32:01.205Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7231 00:34:22.12M 2015-10-10T23:32:01.405Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.770 1503.7244 00:34:22.32M 2015-10-10T23:32:01.605Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7250 00:34:22.52M 2015-10-10T23:32:01.809Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7257 00:34:22.72M 2015-10-10T23:32:02.054Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7322 00:34:22.92M 2015-10-10T23:32:02.215Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7321 00:34:23.14M 2015-10-10T23:32:02.420Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7330 00:34:23.33M 2015-10-10T23:32:02.620Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.775 1503.7336 00:34:23.53M 2015-10-10T23:32:02.825Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.775 1503.7340 00:34:23.73M 2015-10-10T23:32:03.030Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.775 1503.7339 00:34:23.93M 2015-10-10T23:32:03.230Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7291 00:34:24.15M 2015-10-10T23:32:03.435Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7275 00:34:24.35M 2015-10-10T23:32:03.640Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.731 34.768 1503.7255 00:34:24.55M 2015-10-10T23:32:03.840Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.731 34.767 1503.7247 00:34:24.75M 2015-10-10T23:32:04.045Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.730 34.766 1503.7241 00:34:24.95M 2015-10-10T23:32:04.245Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.729 34.765 1503.7233 00:34:25.16M 2015-10-10T23:32:04.450Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.769 1503.7284 00:34:25.36M 2015-10-10T23:32:04.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.769 1503.7288 00:34:25.57M 2015-10-10T23:32:04.855Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7290 00:34:25.76M 2015-10-10T23:32:05.060Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.771 1503.7310 00:34:25.96M 2015-10-10T23:32:05.280Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7324 00:34:26.18M 2015-10-10T23:32:05.465Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7338 00:34:26.40M 2015-10-10T23:32:05.677Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7339 00:34:26.58M 2015-10-10T23:32:05.870Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7343 00:34:26.78M 2015-10-10T23:32:06.075Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7336 00:34:27.00M 2015-10-10T23:32:06.280Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7325 00:34:27.20M 2015-10-10T23:32:06.480Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7319 00:34:27.39M 2015-10-10T23:32:06.685Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.772 1503.7317 00:34:27.59M 2015-10-10T23:32:06.885Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7317 00:34:27.79M 2015-10-10T23:32:07.090Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7311 00:34:28.01M 2015-10-10T23:32:07.290Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7350 00:34:28.21M 2015-10-10T23:32:07.495Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7351 00:34:28.41M 2015-10-10T23:32:07.697Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7350 00:34:28.61M 2015-10-10T23:32:07.900Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.740 34.775 1503.7349 00:34:28.81M 2015-10-10T23:32:08.105Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7351 00:34:29.03M 2015-10-10T23:32:08.305Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7354 00:34:29.22M 2015-10-10T23:32:08.510Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.776 1503.7354 00:34:29.42M 2015-10-10T23:32:08.710Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7362 00:34:29.62M 2015-10-10T23:32:08.915Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.741 34.776 1503.7358 00:34:29.82M 2015-10-10T23:32:09.120Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.775 1503.7345 00:34:30.04M 2015-10-10T23:32:09.325Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7329 00:34:30.24M 2015-10-10T23:32:09.530Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7312 00:34:30.44M 2015-10-10T23:32:09.745Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7299 00:34:30.64M 2015-10-10T23:32:09.930Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7294 00:34:30.85M 2015-10-10T23:32:10.135Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7289 00:34:31.06M 2015-10-10T23:32:10.340Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7280 00:34:31.25M 2015-10-10T23:32:10.540Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7274 00:34:31.46M 2015-10-10T23:32:10.745Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.771 1503.7271 00:34:31.65M 2015-10-10T23:32:10.945Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7261 00:34:31.85M 2015-10-10T23:32:11.150Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7262 00:34:32.07M 2015-10-10T23:32:11.355Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7262 00:34:32.27M 2015-10-10T23:32:11.555Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7258 00:34:32.47M 2015-10-10T23:32:11.760Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7261 00:34:32.67M 2015-10-10T23:32:11.974Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.771 1503.7263 00:34:32.87M 2015-10-10T23:32:12.165Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7264 00:34:33.09M 2015-10-10T23:32:12.370Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7274 00:34:33.29M 2015-10-10T23:32:12.574Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:34:33.48M 2015-10-10T23:32:12.775Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7285 00:34:33.68M 2015-10-10T23:32:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:34:33.88M 2015-10-10T23:32:13.214Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:34:34.10M 2015-10-10T23:32:13.380Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:34:34.30M 2015-10-10T23:32:13.585Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.770 1503.7292 00:34:34.50M 2015-10-10T23:32:13.790Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7291 00:34:34.70M 2015-10-10T23:32:13.990Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7296 00:34:34.90M 2015-10-10T23:32:14.215Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7297 00:34:35.12M 2015-10-10T23:32:14.395Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7297 00:34:35.33M 2015-10-10T23:32:14.600Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7299 00:34:35.51M 2015-10-10T23:32:14.805Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7299 00:34:35.71M 2015-10-10T23:32:15.005Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7299 00:34:35.91M 2015-10-10T23:32:15.210Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.735 34.770 1503.7303 00:34:36.13M 2015-10-10T23:32:15.416Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.771 1503.7314 00:34:36.33M 2015-10-10T23:32:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7328 00:34:36.53M 2015-10-10T23:32:15.820Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7332 00:34:36.73M 2015-10-10T23:32:16.055Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7325 00:34:36.93M 2015-10-10T23:32:16.225Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.773 1503.7335 00:34:37.15M 2015-10-10T23:32:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:34:37.35M 2015-10-10T23:32:16.630Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7324 00:34:37.54M 2015-10-10T23:32:16.835Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7334 00:34:37.74M 2015-10-10T23:32:17.040Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7329 00:34:37.94M 2015-10-10T23:32:17.240Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7333 00:34:38.16M 2015-10-10T23:32:17.445Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7323 00:34:38.36M 2015-10-10T23:32:17.645Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7334 00:34:38.56M 2015-10-10T23:32:17.850Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.781 1503.7406 00:34:38.75M 2015-10-10T23:32:18.055Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:34:38.95M 2015-10-10T23:32:18.259Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.779 1503.7377 00:34:39.18M 2015-10-10T23:32:18.460Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.778 1503.7372 00:34:39.37M 2015-10-10T23:32:18.680Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.778 1503.7357 00:34:39.57M 2015-10-10T23:32:18.865Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.777 1503.7341 00:34:39.79M 2015-10-10T23:32:19.065Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7323 00:34:39.97M 2015-10-10T23:32:19.270Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7310 00:34:40.19M 2015-10-10T23:32:19.475Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7286 00:34:40.39M 2015-10-10T23:32:19.680Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7266 00:34:40.59M 2015-10-10T23:32:19.880Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7266 00:34:40.79M 2015-10-10T23:32:20.080Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.772 1503.7256 00:34:41.01M 2015-10-10T23:32:20.285Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7249 00:34:41.20M 2015-10-10T23:32:20.490Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.733 34.771 1503.7231 00:34:41.40M 2015-10-10T23:32:20.690Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.733 34.771 1503.7228 00:34:41.60M 2015-10-10T23:32:20.898Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.733 34.771 1503.7229 00:34:41.80M 2015-10-10T23:32:21.100Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.770 1503.7222 00:34:42.02M 2015-10-10T23:32:21.300Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.732 34.770 1503.7214 00:34:42.22M 2015-10-10T23:32:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.731 34.769 1503.7206 00:34:42.42M 2015-10-10T23:32:21.705Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:34:42.62M 2015-10-10T23:32:21.910Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.776 1503.7308 00:34:42.82M 2015-10-10T23:32:22.115Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7311 00:34:43.04M 2015-10-10T23:32:22.320Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.746 34.781 1503.7380 00:34:43.24M 2015-10-10T23:32:22.520Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.741 34.777 1503.7343 00:34:43.44M 2015-10-10T23:32:22.720Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7366 00:34:43.63M 2015-10-10T23:32:22.925Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.779 1503.7377 00:34:43.83M 2015-10-10T23:32:23.146Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:34:44.05M 2015-10-10T23:32:23.331Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.745 34.780 1503.7393 00:34:44.27M 2015-10-10T23:32:23.574Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.745 34.781 1503.7396 00:34:44.45M 2015-10-10T23:32:23.740Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.781 1503.7407 00:34:44.65M 2015-10-10T23:32:23.940Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.781 1503.7410 00:34:44.85M 2015-10-10T23:32:24.146Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.746 34.781 1503.7417 00:34:45.07M 2015-10-10T23:32:24.346Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.745 34.780 1503.7407 00:34:45.26M 2015-10-10T23:32:24.550Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.744 34.779 1503.7401 00:34:45.46M 2015-10-10T23:32:24.755Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.743 34.778 1503.7385 00:34:45.66M 2015-10-10T23:32:24.955Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7369 00:34:45.86M 2015-10-10T23:32:25.160Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7361 00:34:46.08M 2015-10-10T23:32:25.360Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7355 00:34:46.28M 2015-10-10T23:32:25.566Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.775 1503.7351 00:34:46.48M 2015-10-10T23:32:25.766Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7343 00:34:46.68M 2015-10-10T23:32:25.971Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7339 00:34:46.88M 2015-10-10T23:32:26.178Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7323 00:34:47.09M 2015-10-10T23:32:26.377Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7314 00:34:47.29M 2015-10-10T23:32:26.581Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7317 00:34:47.49M 2015-10-10T23:32:26.781Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7317 00:34:47.69M 2015-10-10T23:32:26.986Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7307 00:34:47.89M 2015-10-10T23:32:27.191Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7329 00:34:48.11M 2015-10-10T23:32:27.391Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7322 00:34:48.31M 2015-10-10T23:32:27.611Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7323 00:34:48.51M 2015-10-10T23:32:27.801Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7324 00:34:48.72M 2015-10-10T23:32:28.001Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7325 00:34:48.91M 2015-10-10T23:32:28.206Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7328 00:34:49.13M 2015-10-10T23:32:28.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7323 00:34:49.32M 2015-10-10T23:32:28.611Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7339 00:34:49.52M 2015-10-10T23:32:28.811Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7344 00:34:49.72M 2015-10-10T23:32:29.017Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7340 00:34:49.92M 2015-10-10T23:32:29.221Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7333 00:34:50.14M 2015-10-10T23:32:29.421Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7327 00:34:50.34M 2015-10-10T23:32:29.621Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7314 00:34:50.54M 2015-10-10T23:32:29.831Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:34:50.73M 2015-10-10T23:32:30.054Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7299 00:34:50.94M 2015-10-10T23:32:30.236Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7302 00:34:51.16M 2015-10-10T23:32:30.436Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7299 00:34:51.35M 2015-10-10T23:32:30.641Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7297 00:34:51.55M 2015-10-10T23:32:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7300 00:34:51.75M 2015-10-10T23:32:31.046Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7301 00:34:51.95M 2015-10-10T23:32:31.251Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7300 00:34:52.17M 2015-10-10T23:32:31.451Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7301 00:34:52.37M 2015-10-10T23:32:31.657Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7295 00:34:52.57M 2015-10-10T23:32:31.856Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7292 00:34:52.77M 2015-10-10T23:32:32.076Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7279 00:34:52.96M 2015-10-10T23:32:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7286 00:34:53.20M 2015-10-10T23:32:32.466Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7285 00:34:53.38M 2015-10-10T23:32:32.694Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7290 00:34:53.58M 2015-10-10T23:32:32.871Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7289 00:34:53.78M 2015-10-10T23:32:33.081Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7292 00:34:54.00M 2015-10-10T23:32:33.281Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7288 00:34:54.20M 2015-10-10T23:32:33.481Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7281 00:34:54.40M 2015-10-10T23:32:33.686Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7281 00:34:54.60M 2015-10-10T23:32:33.891Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7274 00:34:54.80M 2015-10-10T23:32:34.091Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7267 00:34:55.02M 2015-10-10T23:32:34.334Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7268 00:34:55.21M 2015-10-10T23:32:34.501Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.769 1503.7258 00:34:55.41M 2015-10-10T23:32:34.701Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7258 00:34:55.61M 2015-10-10T23:32:34.906Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.732 34.768 1503.7262 00:34:55.81M 2015-10-10T23:32:35.106Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.732 34.768 1503.7267 00:34:56.03M 2015-10-10T23:32:35.311Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.732 34.768 1503.7267 00:34:56.23M 2015-10-10T23:32:35.516Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.733 34.768 1503.7277 00:34:56.43M 2015-10-10T23:32:35.716Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7285 00:34:56.63M 2015-10-10T23:32:35.921Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7284 00:34:56.82M 2015-10-10T23:32:36.121Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7291 00:34:57.05M 2015-10-10T23:32:36.326Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.770 1503.7297 00:34:57.24M 2015-10-10T23:32:36.546Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7301 00:34:57.44M 2015-10-10T23:32:36.734Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7308 00:34:57.66M 2015-10-10T23:32:36.931Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7310 00:34:57.84M 2015-10-10T23:32:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7317 00:34:58.06M 2015-10-10T23:32:37.341Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7313 00:34:58.26M 2015-10-10T23:32:37.546Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7317 00:34:58.46M 2015-10-10T23:32:37.746Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7324 00:34:58.66M 2015-10-10T23:32:37.946Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7314 00:34:58.86M 2015-10-10T23:32:38.156Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7311 00:34:59.07M 2015-10-10T23:32:38.356Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:34:59.28M 2015-10-10T23:32:38.561Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7310 00:34:59.47M 2015-10-10T23:32:38.761Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7311 00:34:59.67M 2015-10-10T23:32:38.966Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7312 00:34:59.87M 2015-10-10T23:32:39.171Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7308 00:35:00.09M 2015-10-10T23:32:39.371Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7305 00:35:00.29M 2015-10-10T23:32:39.571Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7311 00:35:00.49M 2015-10-10T23:32:39.814Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7323 00:35:00.69M 2015-10-10T23:32:40.015Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.771 1503.7328 00:35:00.88M 2015-10-10T23:32:40.181Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7333 00:35:01.10M 2015-10-10T23:32:40.386Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7336 00:35:01.30M 2015-10-10T23:32:40.586Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7341 00:35:01.50M 2015-10-10T23:32:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7341 00:35:01.70M 2015-10-10T23:32:41.011Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7343 00:35:01.90M 2015-10-10T23:32:41.196Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7329 00:35:02.14M 2015-10-10T23:32:41.401Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7328 00:35:02.32M 2015-10-10T23:32:41.601Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7330 00:35:02.52M 2015-10-10T23:32:41.806Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7330 00:35:02.72M 2015-10-10T23:32:42.006Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7324 00:35:02.91M 2015-10-10T23:32:42.211Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.772 1503.7317 00:35:03.13M 2015-10-10T23:32:42.416Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7311 00:35:03.33M 2015-10-10T23:32:42.621Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7307 00:35:03.53M 2015-10-10T23:32:42.854Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7306 00:35:03.73M 2015-10-10T23:32:43.026Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7305 00:35:03.93M 2015-10-10T23:32:43.226Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7296 00:35:04.15M 2015-10-10T23:32:43.431Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.770 1503.7291 00:35:04.35M 2015-10-10T23:32:43.636Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.769 1503.7284 00:35:04.55M 2015-10-10T23:32:43.836Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7278 00:35:04.75M 2015-10-10T23:32:44.041Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7283 00:35:04.94M 2015-10-10T23:32:44.254Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.732 34.767 1503.7289 00:35:05.16M 2015-10-10T23:32:44.446Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.769 1503.7249 00:35:05.36M 2015-10-10T23:32:44.646Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7246 00:35:05.56M 2015-10-10T23:32:44.851Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7244 00:35:05.76M 2015-10-10T23:32:45.051Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.733 34.770 1503.7249 00:35:05.96M 2015-10-10T23:32:45.260Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7251 00:35:06.18M 2015-10-10T23:32:45.476Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7249 00:35:06.38M 2015-10-10T23:32:45.666Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.734 34.772 1503.7234 00:35:06.59M 2015-10-10T23:32:45.866Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.772 1503.7228 00:35:06.78M 2015-10-10T23:32:46.066Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.733 34.771 1503.7223 00:35:06.97M 2015-10-10T23:32:46.271Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7238 00:35:07.19M 2015-10-10T23:32:46.477Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.733 34.771 1503.7233 00:35:07.39M 2015-10-10T23:32:46.681Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.733 34.771 1503.7231 00:35:07.59M 2015-10-10T23:32:46.881Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7242 00:35:07.79M 2015-10-10T23:32:47.086Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7251 00:35:08.01M 2015-10-10T23:32:47.295Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7269 00:35:08.21M 2015-10-10T23:32:47.491Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7273 00:35:08.41M 2015-10-10T23:32:47.696Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7268 00:35:08.61M 2015-10-10T23:32:47.898Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7271 00:35:08.81M 2015-10-10T23:32:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7274 00:35:09.02M 2015-10-10T23:32:48.302Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.729 34.765 1503.7228 00:35:09.22M 2015-10-10T23:32:48.519Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.728 34.764 1503.7231 00:35:09.42M 2015-10-10T23:32:48.712Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.729 34.764 1503.7250 00:35:09.62M 2015-10-10T23:32:48.912Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.730 34.765 1503.7260 00:35:09.82M 2015-10-10T23:32:49.117Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.730 34.765 1503.7271 00:35:10.04M 2015-10-10T23:32:49.322Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.731 34.766 1503.7273 00:35:10.24M 2015-10-10T23:32:49.521Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.731 34.766 1503.7281 00:35:10.44M 2015-10-10T23:32:49.722Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.732 34.767 1503.7288 00:35:10.64M 2015-10-10T23:32:49.947Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.732 34.767 1503.7288 00:35:10.83M 2015-10-10T23:32:50.134Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.732 34.767 1503.7284 00:35:11.07M 2015-10-10T23:32:50.337Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.731 34.767 1503.7284 00:35:11.25M 2015-10-10T23:32:50.538Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7275 00:35:11.45M 2015-10-10T23:32:50.742Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7273 00:35:11.65M 2015-10-10T23:32:50.942Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.731 34.767 1503.7274 00:35:11.85M 2015-10-10T23:32:51.147Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.731 34.767 1503.7271 00:35:12.07M 2015-10-10T23:32:51.347Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.732 34.768 1503.7275 00:35:12.27M 2015-10-10T23:32:51.552Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.733 34.768 1503.7280 00:35:12.47M 2015-10-10T23:32:51.757Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7274 00:35:12.67M 2015-10-10T23:32:51.962Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7281 00:35:12.87M 2015-10-10T23:32:52.162Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7275 00:35:13.08M 2015-10-10T23:32:52.367Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7361 00:35:13.28M 2015-10-10T23:32:52.567Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7360 00:35:13.48M 2015-10-10T23:32:52.772Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7352 00:35:13.68M 2015-10-10T23:32:52.972Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7347 00:35:13.88M 2015-10-10T23:32:53.178Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7354 00:35:14.10M 2015-10-10T23:32:53.382Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.777 1503.7351 00:35:14.30M 2015-10-10T23:32:53.582Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7352 00:35:14.50M 2015-10-10T23:32:53.787Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.778 1503.7346 00:35:14.70M 2015-10-10T23:32:53.992Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7334 00:35:14.89M 2015-10-10T23:32:54.192Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7303 00:35:15.12M 2015-10-10T23:32:54.412Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7251 00:35:15.31M 2015-10-10T23:32:54.614Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7253 00:35:15.53M 2015-10-10T23:32:54.802Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7257 00:35:15.71M 2015-10-10T23:32:55.002Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7256 00:35:15.91M 2015-10-10T23:32:55.207Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7245 00:35:16.13M 2015-10-10T23:32:55.412Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7249 00:35:16.33M 2015-10-10T23:32:55.612Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7246 00:35:16.53M 2015-10-10T23:32:55.818Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.770 1503.7245 00:35:16.72M 2015-10-10T23:32:56.017Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.734 34.771 1503.7256 00:35:16.92M 2015-10-10T23:32:56.255Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7262 00:35:17.14M 2015-10-10T23:32:56.427Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7269 00:35:17.34M 2015-10-10T23:32:56.627Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7279 00:35:17.54M 2015-10-10T23:32:56.832Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7281 00:35:17.74M 2015-10-10T23:32:57.037Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7288 00:35:17.94M 2015-10-10T23:32:57.237Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7301 00:35:18.16M 2015-10-10T23:32:57.437Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7322 00:35:18.36M 2015-10-10T23:32:57.642Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.775 1503.7324 00:35:18.55M 2015-10-10T23:32:57.847Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7324 00:35:18.75M 2015-10-10T23:32:58.047Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7322 00:35:18.95M 2015-10-10T23:32:58.252Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7313 00:35:19.17M 2015-10-10T23:32:58.452Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7316 00:35:19.37M 2015-10-10T23:32:58.657Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:35:19.57M 2015-10-10T23:32:58.877Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7308 00:35:19.77M 2015-10-10T23:32:59.062Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:35:20.00M 2015-10-10T23:32:59.267Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:35:20.19M 2015-10-10T23:32:59.467Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7314 00:35:20.39M 2015-10-10T23:32:59.672Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:35:20.58M 2015-10-10T23:32:59.877Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7316 00:35:20.79M 2015-10-10T23:33:00.082Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.772 1503.7329 00:35:21.00M 2015-10-10T23:33:00.282Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7330 00:35:21.20M 2015-10-10T23:33:00.482Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.772 1503.7323 00:35:21.40M 2015-10-10T23:33:00.687Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7316 00:35:21.60M 2015-10-10T23:33:00.887Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:35:21.80M 2015-10-10T23:33:01.092Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7310 00:35:22.02M 2015-10-10T23:33:01.297Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7313 00:35:22.22M 2015-10-10T23:33:01.502Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7314 00:35:22.42M 2015-10-10T23:33:01.702Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7328 00:35:22.61M 2015-10-10T23:33:01.907Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7334 00:35:22.81M 2015-10-10T23:33:02.112Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7335 00:35:23.03M 2015-10-10T23:33:02.312Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.776 1503.7332 00:35:23.23M 2015-10-10T23:33:02.517Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7332 00:35:23.43M 2015-10-10T23:33:02.717Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7329 00:35:23.63M 2015-10-10T23:33:02.922Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.774 1503.7279 00:35:23.83M 2015-10-10T23:33:03.122Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7271 00:35:24.05M 2015-10-10T23:33:03.342Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.735 34.773 1503.7257 00:35:24.25M 2015-10-10T23:33:03.532Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.735 34.772 1503.7255 00:35:24.46M 2015-10-10T23:33:03.732Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7263 00:35:24.64M 2015-10-10T23:33:03.937Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.731 34.768 1503.7216 00:35:24.84M 2015-10-10T23:33:04.137Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7266 00:35:25.06M 2015-10-10T23:33:04.342Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7281 00:35:25.26M 2015-10-10T23:33:04.547Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7289 00:35:25.46M 2015-10-10T23:33:04.747Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7301 00:35:25.66M 2015-10-10T23:33:04.947Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7289 00:35:25.86M 2015-10-10T23:33:05.372Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.772 1503.7289 00:35:26.07M 2015-10-10T23:33:05.372Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7275 00:35:26.37M 2015-10-10T23:33:05.572Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.732 34.768 1503.7264 00:35:26.49M 2015-10-10T23:33:05.772Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7288 00:35:26.69M 2015-10-10T23:33:05.977Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.770 1503.7302 00:35:26.88M 2015-10-10T23:33:06.177Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7317 00:35:27.10M 2015-10-10T23:33:06.382Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.771 1503.7330 00:35:27.30M 2015-10-10T23:33:06.587Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7330 00:35:27.50M 2015-10-10T23:33:06.792Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.774 1503.7336 00:35:27.70M 2015-10-10T23:33:06.992Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7305 00:35:27.90M 2015-10-10T23:33:07.197Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.770 1503.7295 00:35:28.12M 2015-10-10T23:33:07.397Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.770 1503.7288 00:35:28.32M 2015-10-10T23:33:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7301 00:35:28.52M 2015-10-10T23:33:07.822Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.772 1503.7311 00:35:28.71M 2015-10-10T23:33:08.014Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7291 00:35:28.93M 2015-10-10T23:33:08.212Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7271 00:35:29.13M 2015-10-10T23:33:08.413Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7263 00:35:29.33M 2015-10-10T23:33:08.613Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7264 00:35:29.53M 2015-10-10T23:33:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7335 00:35:29.73M 2015-10-10T23:33:09.023Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.741 34.777 1503.7347 00:35:29.93M 2015-10-10T23:33:09.227Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.778 1503.7349 00:35:30.15M 2015-10-10T23:33:09.427Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.741 34.777 1503.7351 00:35:30.35M 2015-10-10T23:33:09.632Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7345 00:35:30.55M 2015-10-10T23:33:09.832Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7343 00:35:30.75M 2015-10-10T23:33:10.037Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7345 00:35:30.94M 2015-10-10T23:33:10.242Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7312 00:35:31.16M 2015-10-10T23:33:10.442Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7292 00:35:31.36M 2015-10-10T23:33:10.648Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.772 1503.7289 00:35:31.56M 2015-10-10T23:33:10.848Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7291 00:35:31.76M 2015-10-10T23:33:11.055Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7297 00:35:31.96M 2015-10-10T23:33:11.259Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7369 00:35:32.18M 2015-10-10T23:33:11.457Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7378 00:35:32.38M 2015-10-10T23:33:11.662Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.743 34.778 1503.7385 00:35:32.57M 2015-10-10T23:33:11.895Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.779 1503.7390 00:35:32.78M 2015-10-10T23:33:12.067Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7399 00:35:32.97M 2015-10-10T23:33:12.288Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.780 1503.7402 00:35:33.19M 2015-10-10T23:33:12.473Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7395 00:35:33.41M 2015-10-10T23:33:12.678Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.780 1503.7396 00:35:33.59M 2015-10-10T23:33:12.878Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.780 1503.7389 00:35:33.79M 2015-10-10T23:33:13.083Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7389 00:35:34.01M 2015-10-10T23:33:13.288Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.779 1503.7389 00:35:34.21M 2015-10-10T23:33:13.488Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.779 1503.7383 00:35:34.41M 2015-10-10T23:33:13.688Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.778 1503.7375 00:35:34.60M 2015-10-10T23:33:13.898Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.742 34.778 1503.7361 00:35:34.80M 2015-10-10T23:33:14.098Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7346 00:35:35.02M 2015-10-10T23:33:14.303Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.777 1503.7334 00:35:35.22M 2015-10-10T23:33:14.503Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.741 34.777 1503.7339 00:35:35.42M 2015-10-10T23:33:14.708Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.742 34.778 1503.7344 00:35:35.62M 2015-10-10T23:33:14.908Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7336 00:35:35.82M 2015-10-10T23:33:15.113Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7336 00:35:36.04M 2015-10-10T23:33:15.318Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7332 00:35:36.24M 2015-10-10T23:33:15.518Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7333 00:35:36.44M 2015-10-10T23:33:15.723Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7319 00:35:36.63M 2015-10-10T23:33:15.928Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7317 00:35:36.83M 2015-10-10T23:33:16.128Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7312 00:35:37.05M 2015-10-10T23:33:16.333Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7297 00:35:37.25M 2015-10-10T23:33:16.538Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7295 00:35:37.45M 2015-10-10T23:33:16.753Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7306 00:35:37.65M 2015-10-10T23:33:16.943Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7317 00:35:37.86M 2015-10-10T23:33:17.143Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.772 1503.7321 00:35:38.07M 2015-10-10T23:33:17.343Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7321 00:35:38.27M 2015-10-10T23:33:17.548Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7325 00:35:38.46M 2015-10-10T23:33:17.753Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7323 00:35:38.66M 2015-10-10T23:33:17.958Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7362 00:35:38.86M 2015-10-10T23:33:18.158Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7373 00:35:39.08M 2015-10-10T23:33:18.363Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7339 00:35:39.28M 2015-10-10T23:33:18.563Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7321 00:35:39.48M 2015-10-10T23:33:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7302 00:35:39.68M 2015-10-10T23:33:18.973Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7313 00:35:39.88M 2015-10-10T23:33:19.173Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7313 00:35:40.10M 2015-10-10T23:33:19.378Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7322 00:35:40.30M 2015-10-10T23:33:19.583Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7328 00:35:40.50M 2015-10-10T23:33:19.783Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.739 34.774 1503.7334 00:35:40.70M 2015-10-10T23:33:19.988Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7329 00:35:40.89M 2015-10-10T23:33:20.188Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7329 00:35:41.11M 2015-10-10T23:33:20.393Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.776 1503.7327 00:35:41.31M 2015-10-10T23:33:20.593Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7325 00:35:41.51M 2015-10-10T23:33:20.798Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.777 1503.7339 00:35:41.71M 2015-10-10T23:33:21.015Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7329 00:35:41.91M 2015-10-10T23:33:21.218Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7328 00:35:42.12M 2015-10-10T23:33:21.408Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7328 00:35:42.34M 2015-10-10T23:33:21.608Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7332 00:35:42.52M 2015-10-10T23:33:21.813Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7332 00:35:42.72M 2015-10-10T23:33:22.018Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:35:42.92M 2015-10-10T23:33:22.221Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7329 00:35:43.14M 2015-10-10T23:33:22.423Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7324 00:35:43.34M 2015-10-10T23:33:22.623Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7330 00:35:43.54M 2015-10-10T23:33:22.828Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.772 1503.7344 00:35:43.74M 2015-10-10T23:33:23.033Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.772 1503.7346 00:35:43.94M 2015-10-10T23:33:23.233Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.738 34.772 1503.7361 00:35:44.16M 2015-10-10T23:33:23.438Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.738 34.773 1503.7363 00:35:44.36M 2015-10-10T23:33:23.643Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.739 34.773 1503.7366 00:35:44.55M 2015-10-10T23:33:23.843Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.773 1503.7360 00:35:44.75M 2015-10-10T23:33:24.048Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7360 00:35:44.95M 2015-10-10T23:33:24.248Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7360 00:35:45.17M 2015-10-10T23:33:24.455Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.774 1503.7366 00:35:45.37M 2015-10-10T23:33:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.774 1503.7374 00:35:45.57M 2015-10-10T23:33:24.858Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7372 00:35:45.77M 2015-10-10T23:33:25.063Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7373 00:35:45.97M 2015-10-10T23:33:25.264Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.775 1503.7367 00:35:46.19M 2015-10-10T23:33:25.468Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7372 00:35:46.39M 2015-10-10T23:33:25.688Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7372 00:35:46.58M 2015-10-10T23:33:25.873Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.741 34.776 1503.7366 00:35:46.80M 2015-10-10T23:33:26.078Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7356 00:35:47.00M 2015-10-10T23:33:26.278Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.775 1503.7347 00:35:47.20M 2015-10-10T23:33:26.483Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7350 00:35:47.40M 2015-10-10T23:33:26.688Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7344 00:35:47.60M 2015-10-10T23:33:26.888Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7344 00:35:47.80M 2015-10-10T23:33:27.093Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7338 00:35:48.02M 2015-10-10T23:33:27.293Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7332 00:35:48.21M 2015-10-10T23:33:27.499Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7319 00:35:48.41M 2015-10-10T23:33:27.698Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7313 00:35:48.61M 2015-10-10T23:33:27.903Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7307 00:35:48.81M 2015-10-10T23:33:28.108Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7301 00:35:49.03M 2015-10-10T23:33:28.313Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7297 00:35:49.23M 2015-10-10T23:33:28.513Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7284 00:35:49.43M 2015-10-10T23:33:28.718Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7275 00:35:49.63M 2015-10-10T23:33:28.918Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7273 00:35:49.83M 2015-10-10T23:33:29.123Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7281 00:35:50.05M 2015-10-10T23:33:29.323Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7284 00:35:50.25M 2015-10-10T23:33:29.528Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7280 00:35:50.44M 2015-10-10T23:33:29.728Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:35:50.64M 2015-10-10T23:33:29.933Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7284 00:35:50.84M 2015-10-10T23:33:30.153Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7275 00:35:51.06M 2015-10-10T23:33:30.338Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7277 00:35:51.28M 2015-10-10T23:33:30.543Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7273 00:35:51.46M 2015-10-10T23:33:30.748Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.735 34.771 1503.7275 00:35:51.66M 2015-10-10T23:33:30.948Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7268 00:35:51.86M 2015-10-10T23:33:31.154Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:35:52.07M 2015-10-10T23:33:31.358Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7267 00:35:52.27M 2015-10-10T23:33:31.558Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7273 00:35:52.48M 2015-10-10T23:33:31.763Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.770 1503.7273 00:35:52.68M 2015-10-10T23:33:31.963Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.770 1503.7277 00:35:52.87M 2015-10-10T23:33:32.168Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7267 00:35:53.09M 2015-10-10T23:33:32.373Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.770 1503.7264 00:35:53.29M 2015-10-10T23:33:32.573Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7264 00:35:53.49M 2015-10-10T23:33:32.773Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7279 00:35:53.69M 2015-10-10T23:33:32.979Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7290 00:35:53.89M 2015-10-10T23:33:33.183Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7302 00:35:54.11M 2015-10-10T23:33:33.389Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7305 00:35:54.31M 2015-10-10T23:33:33.589Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.770 1503.7313 00:35:54.51M 2015-10-10T23:33:33.794Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.735 34.770 1503.7324 00:35:54.70M 2015-10-10T23:33:33.994Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7321 00:35:54.90M 2015-10-10T23:33:34.199Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.770 1503.7319 00:35:55.12M 2015-10-10T23:33:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.771 1503.7321 00:35:55.32M 2015-10-10T23:33:34.619Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7329 00:35:55.52M 2015-10-10T23:33:34.809Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7333 00:35:55.73M 2015-10-10T23:33:35.009Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.770 1503.7334 00:35:55.92M 2015-10-10T23:33:35.213Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.735 34.770 1503.7336 00:35:56.14M 2015-10-10T23:33:35.414Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7328 00:35:56.33M 2015-10-10T23:33:35.619Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7329 00:35:56.53M 2015-10-10T23:33:35.824Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7317 00:35:56.73M 2015-10-10T23:33:36.029Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7307 00:35:56.93M 2015-10-10T23:33:36.229Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7291 00:35:57.15M 2015-10-10T23:33:36.434Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7277 00:35:57.35M 2015-10-10T23:33:36.634Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7274 00:35:57.55M 2015-10-10T23:33:36.839Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7271 00:35:57.75M 2015-10-10T23:33:37.039Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7269 00:35:57.95M 2015-10-10T23:33:37.244Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7273 00:35:58.16M 2015-10-10T23:33:37.449Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.735 34.769 1503.7349 00:35:58.36M 2015-10-10T23:33:37.649Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.734 34.767 1503.7354 00:35:58.56M 2015-10-10T23:33:37.854Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.767 1503.7362 00:35:58.76M 2015-10-10T23:33:38.054Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.767 1503.7374 00:35:58.96M 2015-10-10T23:33:38.259Z|I-OCEAN7-304-XXXX| 25.20 14.040 41.735 34.768 1503.7380 00:35:59.18M 2015-10-10T23:33:38.464Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.736 34.768 1503.7393 00:35:59.38M 2015-10-10T23:33:38.664Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.736 34.768 1503.7396 00:35:59.58M 2015-10-10T23:33:38.864Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.737 34.769 1503.7400 00:35:59.78M 2015-10-10T23:33:39.089Z|I-OCEAN7-304-XXXX| 25.18 14.040 41.735 34.767 1503.7367 00:36:00.98M 2015-10-10T23:33:39.274Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.734 34.767 1503.7360 00:36:00.21M 2015-10-10T23:33:39.479Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.734 34.767 1503.7344 00:36:00.39M 2015-10-10T23:33:39.679Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.733 34.767 1503.7322 00:36:00.60M 2015-10-10T23:33:39.884Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.767 1503.7305 00:36:00.79M 2015-10-10T23:33:40.084Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.732 34.767 1503.7303 00:36:01.01M 2015-10-10T23:33:40.289Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.732 34.766 1503.7311 00:36:01.21M 2015-10-10T23:33:40.494Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7261 00:36:01.41M 2015-10-10T23:33:40.694Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.769 1503.7257 00:36:01.61M 2015-10-10T23:33:40.899Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7252 00:36:01.81M 2015-10-10T23:33:41.099Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7247 00:36:02.03M 2015-10-10T23:33:41.304Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7244 00:36:02.23M 2015-10-10T23:33:41.509Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.771 1503.7240 00:36:02.42M 2015-10-10T23:33:41.714Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7230 00:36:02.62M 2015-10-10T23:33:41.909Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7229 00:36:02.82M 2015-10-10T23:33:42.114Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7235 00:36:03.04M 2015-10-10T23:33:42.319Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.772 1503.7240 00:36:03.24M 2015-10-10T23:33:42.524Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.729 34.766 1503.7185 00:36:03.44M 2015-10-10T23:33:42.724Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.728 34.766 1503.7198 00:36:03.64M 2015-10-10T23:33:42.929Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.766 1503.7190 00:36:03.84M 2015-10-10T23:33:43.129Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.765 1503.7194 00:36:04.06M 2015-10-10T23:33:43.334Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.728 34.765 1503.7198 00:36:04.25M 2015-10-10T23:33:43.549Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.765 1503.7209 00:36:04.45M 2015-10-10T23:33:43.739Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.765 1503.7218 00:36:04.67M 2015-10-10T23:33:43.974Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.728 34.764 1503.7222 00:36:04.85M 2015-10-10T23:33:44.144Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.729 34.765 1503.7233 00:36:05.07M 2015-10-10T23:33:44.349Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7239 00:36:05.27M 2015-10-10T23:33:44.549Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7245 00:36:05.47M 2015-10-10T23:33:44.754Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.730 34.766 1503.7257 00:36:05.67M 2015-10-10T23:33:44.954Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.731 34.767 1503.7262 00:36:05.87M 2015-10-10T23:33:45.164Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7269 00:36:06.08M 2015-10-10T23:33:45.364Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.732 34.768 1503.7280 00:36:06.29M 2015-10-10T23:33:45.569Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.732 34.768 1503.7277 00:36:06.48M 2015-10-10T23:33:45.769Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7299 00:36:06.68M 2015-10-10T23:33:45.974Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7302 00:36:06.88M 2015-10-10T23:33:46.174Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7307 00:36:07.10M 2015-10-10T23:33:46.379Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7307 00:36:07.30M 2015-10-10T23:33:46.579Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7306 00:36:07.50M 2015-10-10T23:33:46.784Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7305 00:36:07.70M 2015-10-10T23:33:46.989Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7307 00:36:07.90M 2015-10-10T23:33:47.189Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7316 00:36:08.12M 2015-10-10T23:33:47.394Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7317 00:36:08.31M 2015-10-10T23:33:47.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7312 00:36:08.51M 2015-10-10T23:33:47.814Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7307 00:36:08.71M 2015-10-10T23:33:48.019Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7300 00:36:08.91M 2015-10-10T23:33:48.204Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7297 00:36:09.14M 2015-10-10T23:33:48.409Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7305 00:36:09.33M 2015-10-10T23:33:48.614Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7267 00:36:09.53M 2015-10-10T23:33:48.814Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.769 1503.7263 00:36:09.73M 2015-10-10T23:33:49.019Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7260 00:36:09.93M 2015-10-10T23:33:49.224Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.732 34.768 1503.7249 00:36:10.15M 2015-10-10T23:33:49.424Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7240 00:36:10.35M 2015-10-10T23:33:49.629Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.769 1503.7242 00:36:10.54M 2015-10-10T23:33:49.829Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.769 1503.7239 00:36:10.74M 2015-10-10T23:33:50.034Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7310 00:36:10.94M 2015-10-10T23:33:50.254Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.776 1503.7319 00:36:11.16M 2015-10-10T23:33:50.439Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7332 00:36:11.36M 2015-10-10T23:33:50.644Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7346 00:36:11.56M 2015-10-10T23:33:50.844Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7354 00:36:11.76M 2015-10-10T23:33:51.049Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.743 34.777 1503.7411 00:36:11.95M 2015-10-10T23:33:51.254Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.738 34.772 1503.7356 00:36:12.18M 2015-10-10T23:33:51.456Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.737 34.771 1503.7344 00:36:12.37M 2015-10-10T23:33:51.659Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.736 34.770 1503.7341 00:36:12.57M 2015-10-10T23:33:51.864Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.736 34.770 1503.7335 00:36:12.77M 2015-10-10T23:33:52.064Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.735 34.769 1503.7340 00:36:12.97M 2015-10-10T23:33:52.264Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.768 1503.7332 00:36:13.19M 2015-10-10T23:33:52.489Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.767 1503.7332 00:36:13.39M 2015-10-10T23:33:52.674Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.768 1503.7322 00:36:13.61M 2015-10-10T23:33:52.874Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.768 1503.7316 00:36:13.79M 2015-10-10T23:33:53.079Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.734 34.769 1503.7313 00:36:14.01M 2015-10-10T23:33:53.285Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7312 00:36:14.20M 2015-10-10T23:33:53.484Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7301 00:36:14.40M 2015-10-10T23:33:53.689Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7317 00:36:14.60M 2015-10-10T23:33:53.894Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7314 00:36:14.80M 2015-10-10T23:33:54.094Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.772 1503.7310 00:36:15.02M 2015-10-10T23:33:54.299Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7314 00:36:15.22M 2015-10-10T23:33:54.499Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7317 00:36:15.42M 2015-10-10T23:33:54.704Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:36:15.62M 2015-10-10T23:33:54.904Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:36:15.82M 2015-10-10T23:33:55.109Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7322 00:36:16.03M 2015-10-10T23:33:55.314Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7313 00:36:16.23M 2015-10-10T23:33:55.514Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.773 1503.7306 00:36:16.43M 2015-10-10T23:33:55.720Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7312 00:36:16.63M 2015-10-10T23:33:55.924Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7313 00:36:16.83M 2015-10-10T23:33:56.124Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7318 00:36:17.05M 2015-10-10T23:33:56.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.771 1503.7310 00:36:17.25M 2015-10-10T23:33:56.529Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7299 00:36:17.45M 2015-10-10T23:33:56.729Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7285 00:36:17.65M 2015-10-10T23:33:56.955Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7280 00:36:17.84M 2015-10-10T23:33:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7267 00:36:18.08M 2015-10-10T23:33:57.340Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7258 00:36:18.26M 2015-10-10T23:33:57.544Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.769 1503.7258 00:36:18.46M 2015-10-10T23:33:57.750Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.770 1503.7260 00:36:18.66M 2015-10-10T23:33:57.949Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.733 34.770 1503.7252 00:36:18.86M 2015-10-10T23:33:58.154Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.733 34.770 1503.7242 00:36:19.08M 2015-10-10T23:33:58.360Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7244 00:36:19.28M 2015-10-10T23:33:58.560Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7240 00:36:19.48M 2015-10-10T23:33:58.765Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7236 00:36:19.68M 2015-10-10T23:33:58.970Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7234 00:36:19.88M 2015-10-10T23:33:59.170Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7236 00:36:20.10M 2015-10-10T23:33:59.370Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.733 34.770 1503.7242 00:36:20.29M 2015-10-10T23:33:59.575Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.733 34.770 1503.7255 00:36:20.49M 2015-10-10T23:33:59.780Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7264 00:36:20.69M 2015-10-10T23:33:59.980Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7271 00:36:20.89M 2015-10-10T23:34:00.185Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7283 00:36:21.11M 2015-10-10T23:34:00.385Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7290 00:36:21.31M 2015-10-10T23:34:00.590Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7292 00:36:21.50M 2015-10-10T23:34:00.795Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7284 00:36:21.71M 2015-10-10T23:34:00.995Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7288 00:36:21.90M 2015-10-10T23:34:01.200Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7297 00:36:22.12M 2015-10-10T23:34:01.420Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7306 00:36:22.32M 2015-10-10T23:34:01.614Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7312 00:36:22.54M 2015-10-10T23:34:01.805Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7321 00:36:22.72M 2015-10-10T23:34:02.015Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7323 00:36:22.92M 2015-10-10T23:34:02.215Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.735 34.770 1503.7319 00:36:23.14M 2015-10-10T23:34:02.420Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.735 34.769 1503.7318 00:36:23.34M 2015-10-10T23:34:02.620Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.735 34.770 1503.7333 00:36:23.54M 2015-10-10T23:34:02.825Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.736 34.770 1503.7344 00:36:23.74M 2015-10-10T23:34:03.030Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.736 34.770 1503.7346 00:36:23.94M 2015-10-10T23:34:03.255Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.735 34.770 1503.7344 00:36:24.16M 2015-10-10T23:34:03.435Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.735 34.770 1503.7338 00:36:24.35M 2015-10-10T23:34:03.640Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.735 34.769 1503.7327 00:36:24.55M 2015-10-10T23:34:03.840Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7324 00:36:24.75M 2015-10-10T23:34:04.040Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7314 00:36:24.95M 2015-10-10T23:34:04.245Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7305 00:36:25.17M 2015-10-10T23:34:04.450Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.769 1503.7295 00:36:25.37M 2015-10-10T23:34:04.655Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.769 1503.7292 00:36:25.57M 2015-10-10T23:34:04.855Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.770 1503.7302 00:36:25.77M 2015-10-10T23:34:05.055Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7306 00:36:25.97M 2015-10-10T23:34:05.260Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7308 00:36:26.18M 2015-10-10T23:34:05.465Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7314 00:36:26.38M 2015-10-10T23:34:05.665Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.773 1503.7312 00:36:26.58M 2015-10-10T23:34:05.885Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7305 00:36:26.78M 2015-10-10T23:34:06.070Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7300 00:36:27.01M 2015-10-10T23:34:06.275Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7308 00:36:27.20M 2015-10-10T23:34:06.480Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7316 00:36:27.40M 2015-10-10T23:34:06.680Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7322 00:36:27.60M 2015-10-10T23:34:06.885Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.775 1503.7327 00:36:27.80M 2015-10-10T23:34:07.090Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7346 00:36:28.02M 2015-10-10T23:34:07.290Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7352 00:36:28.21M 2015-10-10T23:34:07.495Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7347 00:36:28.41M 2015-10-10T23:34:07.695Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7340 00:36:28.61M 2015-10-10T23:34:07.900Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7333 00:36:28.81M 2015-10-10T23:34:08.105Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7321 00:36:29.03M 2015-10-10T23:34:08.305Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7307 00:36:29.23M 2015-10-10T23:34:08.510Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7303 00:36:29.43M 2015-10-10T23:34:08.715Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7301 00:36:29.63M 2015-10-10T23:34:08.915Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:36:29.83M 2015-10-10T23:34:09.115Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7300 00:36:30.05M 2015-10-10T23:34:09.320Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.770 1503.7299 00:36:30.24M 2015-10-10T23:34:09.525Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7294 00:36:30.44M 2015-10-10T23:34:09.730Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7286 00:36:30.64M 2015-10-10T23:34:09.930Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7284 00:36:30.84M 2015-10-10T23:34:10.135Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7272 00:36:31.06M 2015-10-10T23:34:10.350Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7268 00:36:31.26M 2015-10-10T23:34:10.540Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7271 00:36:31.47M 2015-10-10T23:34:10.745Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7275 00:36:31.66M 2015-10-10T23:34:10.940Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.770 1503.7274 00:36:31.86M 2015-10-10T23:34:11.145Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7273 00:36:32.07M 2015-10-10T23:34:11.350Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7278 00:36:32.27M 2015-10-10T23:34:11.555Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7277 00:36:32.47M 2015-10-10T23:34:11.760Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.769 1503.7290 00:36:32.67M 2015-10-10T23:34:11.960Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7289 00:36:32.87M 2015-10-10T23:34:12.165Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.733 34.769 1503.7290 00:36:33.09M 2015-10-10T23:34:12.365Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7278 00:36:33.29M 2015-10-10T23:34:12.570Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7275 00:36:33.49M 2015-10-10T23:34:12.770Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.769 1503.7294 00:36:33.69M 2015-10-10T23:34:12.975Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.770 1503.7307 00:36:33.88M 2015-10-10T23:34:13.180Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7311 00:36:34.11M 2015-10-10T23:34:13.380Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.770 1503.7303 00:36:34.30M 2015-10-10T23:34:13.585Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7306 00:36:34.50M 2015-10-10T23:34:13.785Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7310 00:36:34.70M 2015-10-10T23:34:13.995Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.733 34.769 1503.7307 00:36:34.90M 2015-10-10T23:34:14.195Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.769 1503.7303 00:36:35.12M 2015-10-10T23:34:14.400Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.733 34.768 1503.7301 00:36:35.32M 2015-10-10T23:34:14.600Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.768 1503.7289 00:36:35.52M 2015-10-10T23:34:14.815Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.768 1503.7289 00:36:35.72M 2015-10-10T23:34:15.005Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.733 34.768 1503.7294 00:36:35.93M 2015-10-10T23:34:15.210Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.769 1503.7301 00:36:36.13M 2015-10-10T23:34:15.415Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.769 1503.7300 00:36:36.33M 2015-10-10T23:34:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.769 1503.7311 00:36:36.53M 2015-10-10T23:34:15.820Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.734 34.769 1503.7305 00:36:36.73M 2015-10-10T23:34:16.020Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7302 00:36:36.93M 2015-10-10T23:34:16.225Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.734 34.770 1503.7302 00:36:37.15M 2015-10-10T23:34:16.425Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7313 00:36:37.35M 2015-10-10T23:34:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7308 00:36:37.55M 2015-10-10T23:34:16.835Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.770 1503.7313 00:36:37.75M 2015-10-10T23:34:17.035Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7330 00:36:37.95M 2015-10-10T23:34:17.240Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7330 00:36:38.16M 2015-10-10T23:34:17.445Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7324 00:36:38.36M 2015-10-10T23:34:17.645Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7322 00:36:38.56M 2015-10-10T23:34:17.845Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7319 00:36:38.76M 2015-10-10T23:34:18.050Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7310 00:36:38.96M 2015-10-10T23:34:18.294Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7301 00:36:39.18M 2015-10-10T23:34:18.457Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7291 00:36:39.38M 2015-10-10T23:34:18.694Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7295 00:36:39.58M 2015-10-10T23:34:19.071Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7299 00:36:39.78M 2015-10-10T23:34:19.071Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7299 00:36:40.08M 2015-10-10T23:34:19.291Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7297 00:36:40.20M 2015-10-10T23:34:19.475Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7296 00:36:40.41M 2015-10-10T23:34:19.680Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7299 00:36:40.60M 2015-10-10T23:34:19.885Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7303 00:36:40.79M 2015-10-10T23:34:20.085Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7289 00:36:41.02M 2015-10-10T23:34:20.291Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7275 00:36:41.21M 2015-10-10T23:34:20.497Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7268 00:36:41.41M 2015-10-10T23:34:20.696Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7278 00:36:41.61M 2015-10-10T23:34:20.901Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7267 00:36:41.81M 2015-10-10T23:34:21.101Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.772 1503.7269 00:36:42.03M 2015-10-10T23:34:21.306Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.771 1503.7269 00:36:42.23M 2015-10-10T23:34:21.506Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.772 1503.7279 00:36:42.43M 2015-10-10T23:34:21.711Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.735 34.771 1503.7274 00:36:42.63M 2015-10-10T23:34:21.911Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7269 00:36:42.83M 2015-10-10T23:34:22.116Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.770 1503.7267 00:36:43.04M 2015-10-10T23:34:22.321Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7263 00:36:43.24M 2015-10-10T23:34:22.526Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.769 1503.7263 00:36:43.44M 2015-10-10T23:34:22.726Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7269 00:36:43.64M 2015-10-10T23:34:22.931Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7279 00:36:43.84M 2015-10-10T23:34:23.137Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7283 00:36:44.06M 2015-10-10T23:34:23.336Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7279 00:36:44.26M 2015-10-10T23:34:23.541Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.770 1503.7283 00:36:44.46M 2015-10-10T23:34:23.756Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7281 00:36:44.66M 2015-10-10T23:34:23.941Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:36:44.87M 2015-10-10T23:34:24.146Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7289 00:36:45.07M 2015-10-10T23:34:24.351Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7284 00:36:45.27M 2015-10-10T23:34:24.556Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7279 00:36:45.47M 2015-10-10T23:34:24.756Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7271 00:36:45.67M 2015-10-10T23:34:24.961Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7277 00:36:45.87M 2015-10-10T23:34:25.161Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.772 1503.7253 00:36:46.09M 2015-10-10T23:34:25.366Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.772 1503.7249 00:36:46.29M 2015-10-10T23:34:25.571Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.734 34.771 1503.7241 00:36:46.49M 2015-10-10T23:34:25.771Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7229 00:36:46.69M 2015-10-10T23:34:25.976Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.733 34.771 1503.7230 00:36:46.88M 2015-10-10T23:34:26.177Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.733 34.771 1503.7227 00:36:47.10M 2015-10-10T23:34:26.381Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.771 1503.7235 00:36:47.30M 2015-10-10T23:34:26.581Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7230 00:36:47.50M 2015-10-10T23:34:26.786Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.733 34.771 1503.7225 00:36:47.70M 2015-10-10T23:34:26.986Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.733 34.771 1503.7220 00:36:47.90M 2015-10-10T23:34:27.191Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7238 00:36:48.12M 2015-10-10T23:34:27.396Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.771 1503.7231 00:36:48.32M 2015-10-10T23:34:27.615Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7236 00:36:48.52M 2015-10-10T23:34:27.801Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7239 00:36:48.72M 2015-10-10T23:34:28.001Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7231 00:36:48.91M 2015-10-10T23:34:28.226Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.732 34.769 1503.7238 00:36:49.13M 2015-10-10T23:34:28.411Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.732 34.768 1503.7244 00:36:49.35M 2015-10-10T23:34:28.611Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.768 1503.7239 00:36:49.53M 2015-10-10T23:34:28.818Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.767 1503.7240 00:36:49.73M 2015-10-10T23:34:29.021Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.731 34.767 1503.7238 00:36:49.93M 2015-10-10T23:34:29.221Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7246 00:36:50.15M 2015-10-10T23:34:29.426Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7249 00:36:50.35M 2015-10-10T23:34:29.631Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7258 00:36:50.55M 2015-10-10T23:34:29.831Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.769 1503.7268 00:36:50.75M 2015-10-10T23:34:30.036Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7273 00:36:50.94M 2015-10-10T23:34:30.236Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7279 00:36:51.16M 2015-10-10T23:34:30.441Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7286 00:36:51.36M 2015-10-10T23:34:30.646Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7275 00:36:51.56M 2015-10-10T23:34:30.846Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7273 00:36:51.76M 2015-10-10T23:34:31.051Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7275 00:36:51.96M 2015-10-10T23:34:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7278 00:36:52.18M 2015-10-10T23:34:31.458Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7279 00:36:52.38M 2015-10-10T23:34:31.661Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.771 1503.7281 00:36:52.58M 2015-10-10T23:34:31.861Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7283 00:36:52.78M 2015-10-10T23:34:32.066Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7344 00:36:52.97M 2015-10-10T23:34:32.271Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.741 34.777 1503.7360 00:36:53.19M 2015-10-10T23:34:32.471Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7371 00:36:53.39M 2015-10-10T23:34:32.691Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.744 34.779 1503.7395 00:36:53.59M 2015-10-10T23:34:32.876Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.744 34.780 1503.7402 00:36:53.81M 2015-10-10T23:34:33.081Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.745 34.780 1503.7410 00:36:54.01M 2015-10-10T23:34:33.281Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.745 34.780 1503.7401 00:36:54.21M 2015-10-10T23:34:33.486Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7407 00:36:54.41M 2015-10-10T23:34:33.686Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.778 1503.7411 00:36:54.60M 2015-10-10T23:34:33.891Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.743 34.777 1503.7408 00:36:54.80M 2015-10-10T23:34:34.098Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.777 1503.7415 00:36:55.02M 2015-10-10T23:34:34.297Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.776 1503.7407 00:36:55.22M 2015-10-10T23:34:34.501Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.741 34.775 1503.7402 00:36:55.42M 2015-10-10T23:34:34.706Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7390 00:36:55.62M 2015-10-10T23:34:34.906Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7374 00:36:55.82M 2015-10-10T23:34:35.111Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.738 34.773 1503.7361 00:36:56.04M 2015-10-10T23:34:35.311Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7346 00:36:56.24M 2015-10-10T23:34:35.516Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7339 00:36:56.44M 2015-10-10T23:34:35.721Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7322 00:36:56.64M 2015-10-10T23:34:35.934Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.771 1503.7316 00:36:56.83M 2015-10-10T23:34:36.126Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7306 00:36:57.05M 2015-10-10T23:34:36.331Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7308 00:36:57.25M 2015-10-10T23:34:36.531Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.772 1503.7308 00:36:57.45M 2015-10-10T23:34:36.738Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.772 1503.7306 00:36:57.65M 2015-10-10T23:34:36.937Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7303 00:36:57.85M 2015-10-10T23:34:37.156Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7291 00:36:58.07M 2015-10-10T23:34:37.341Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.773 1503.7289 00:36:58.28M 2015-10-10T23:34:37.546Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7284 00:36:58.47M 2015-10-10T23:34:37.751Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.774 1503.7289 00:36:58.67M 2015-10-10T23:34:37.956Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.738 34.775 1503.7264 00:36:58.87M 2015-10-10T23:34:38.156Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7273 00:36:59.08M 2015-10-10T23:34:38.361Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7269 00:36:59.28M 2015-10-10T23:34:38.566Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7267 00:36:59.48M 2015-10-10T23:34:38.766Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.738 34.776 1503.7271 00:36:59.68M 2015-10-10T23:34:38.966Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.776 1503.7284 00:36:59.88M 2015-10-10T23:34:39.171Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.739 34.776 1503.7289 00:37:00.10M 2015-10-10T23:34:39.371Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7283 00:37:00.30M 2015-10-10T23:34:39.577Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.775 1503.7295 00:37:00.49M 2015-10-10T23:34:39.781Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.774 1503.7297 00:37:00.70M 2015-10-10T23:34:39.986Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7300 00:37:00.89M 2015-10-10T23:34:40.186Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7312 00:37:01.11M 2015-10-10T23:34:40.386Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.772 1503.7319 00:37:01.31M 2015-10-10T23:34:40.591Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7325 00:37:01.51M 2015-10-10T23:34:40.796Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.772 1503.7325 00:37:01.71M 2015-10-10T23:34:40.996Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.771 1503.7330 00:37:01.91M 2015-10-10T23:34:41.201Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7341 00:37:02.13M 2015-10-10T23:34:41.401Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7349 00:37:02.33M 2015-10-10T23:34:41.621Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7352 00:37:02.52M 2015-10-10T23:34:41.811Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7347 00:37:02.74M 2015-10-10T23:34:42.011Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.738 34.773 1503.7344 00:37:02.92M 2015-10-10T23:34:42.211Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7344 00:37:03.14M 2015-10-10T23:34:42.422Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:37:03.34M 2015-10-10T23:34:42.671Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7351 00:37:03.54M 2015-10-10T23:34:42.826Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7345 00:37:03.79M 2015-10-10T23:34:43.026Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.774 1503.7335 00:37:03.94M 2015-10-10T23:34:43.232Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.774 1503.7345 00:37:04.16M 2015-10-10T23:34:43.432Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7351 00:37:04.36M 2015-10-10T23:34:43.642Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.775 1503.7354 00:37:04.55M 2015-10-10T23:34:43.842Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.775 1503.7366 00:37:04.76M 2015-10-10T23:34:44.042Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.775 1503.7358 00:37:04.95M 2015-10-10T23:34:44.246Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7351 00:37:05.17M 2015-10-10T23:34:44.446Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7350 00:37:05.37M 2015-10-10T23:34:44.654Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7355 00:37:05.57M 2015-10-10T23:34:44.858Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.774 1503.7358 00:37:05.77M 2015-10-10T23:34:45.057Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7350 00:37:05.97M 2015-10-10T23:34:45.260Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7349 00:37:06.19M 2015-10-10T23:34:45.494Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7341 00:37:06.38M 2015-10-10T23:34:45.667Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7344 00:37:06.59M 2015-10-10T23:34:45.872Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7341 00:37:06.78M 2015-10-10T23:34:46.092Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7341 00:37:07.00M 2015-10-10T23:34:46.277Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7332 00:37:07.22M 2015-10-10T23:34:46.482Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7325 00:37:07.40M 2015-10-10T23:34:46.682Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7323 00:37:07.60M 2015-10-10T23:34:46.887Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7323 00:37:07.80M 2015-10-10T23:34:47.087Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.774 1503.7379 00:37:08.02M 2015-10-10T23:34:47.292Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.740 34.774 1503.7390 00:37:08.21M 2015-10-10T23:34:47.497Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.740 34.774 1503.7394 00:37:08.42M 2015-10-10T23:34:47.697Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.740 34.774 1503.7394 00:37:08.61M 2015-10-10T23:34:47.902Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.740 34.773 1503.7399 00:37:08.81M 2015-10-10T23:34:48.102Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.740 34.773 1503.7413 00:37:09.03M 2015-10-10T23:34:48.307Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7427 00:37:09.23M 2015-10-10T23:34:48.507Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7434 00:37:09.43M 2015-10-10T23:34:48.735Z|I-OCEAN7-304-XXXX| 25.26 14.039 41.741 34.774 1503.7430 00:37:09.63M 2015-10-10T23:34:48.912Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.741 34.774 1503.7426 00:37:09.83M 2015-10-10T23:34:49.117Z|I-OCEAN7-304-XXXX| 25.25 14.039 41.741 34.774 1503.7423 00:37:10.04M 2015-10-10T23:34:49.322Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.741 34.774 1503.7415 00:37:10.25M 2015-10-10T23:34:49.527Z|I-OCEAN7-304-XXXX| 25.20 14.039 41.741 34.774 1503.7408 00:37:10.45M 2015-10-10T23:34:49.727Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.741 34.775 1503.7405 00:37:10.65M 2015-10-10T23:34:49.932Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7405 00:37:10.84M 2015-10-10T23:34:50.174Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.741 34.775 1503.7401 00:37:11.06M 2015-10-10T23:34:50.337Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.742 34.777 1503.7399 00:37:11.26M 2015-10-10T23:34:50.557Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.744 34.779 1503.7416 00:37:11.46M 2015-10-10T23:34:50.742Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.745 34.779 1503.7412 00:37:11.68M 2015-10-10T23:34:50.947Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.780 1503.7406 00:37:11.86M 2015-10-10T23:34:51.147Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.746 34.780 1503.7407 00:37:12.08M 2015-10-10T23:34:51.352Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.746 34.781 1503.7400 00:37:12.28M 2015-10-10T23:34:51.557Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.746 34.782 1503.7400 00:37:12.47M 2015-10-10T23:34:51.757Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.746 34.782 1503.7397 00:37:12.67M 2015-10-10T23:34:51.962Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.746 34.782 1503.7389 00:37:12.87M 2015-10-10T23:34:52.162Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.746 34.782 1503.7386 00:37:13.09M 2015-10-10T23:34:52.374Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.747 34.783 1503.7386 00:37:13.29M 2015-10-10T23:34:52.567Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.784 1503.7380 00:37:13.49M 2015-10-10T23:34:52.822Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7378 00:37:13.69M 2015-10-10T23:34:52.977Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7385 00:37:13.93M 2015-10-10T23:34:53.182Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.747 34.783 1503.7393 00:37:14.11M 2015-10-10T23:34:53.382Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.747 34.783 1503.7393 00:37:14.31M 2015-10-10T23:34:53.587Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.747 34.783 1503.7390 00:37:14.50M 2015-10-10T23:34:53.787Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.747 34.783 1503.7389 00:37:14.71M 2015-10-10T23:34:53.992Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.747 34.783 1503.7401 00:37:14.90M 2015-10-10T23:34:54.214Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.747 34.783 1503.7397 00:37:15.12M 2015-10-10T23:34:54.414Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.747 34.782 1503.7410 00:37:15.32M 2015-10-10T23:34:54.602Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.746 34.782 1503.7405 00:37:15.52M 2015-10-10T23:34:54.815Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7279 00:37:15.72M 2015-10-10T23:34:55.022Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.770 1503.7274 00:37:15.92M 2015-10-10T23:34:55.207Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7268 00:37:16.15M 2015-10-10T23:34:55.417Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7310 00:37:16.33M 2015-10-10T23:34:55.617Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.750 34.785 1503.7468 00:37:16.54M 2015-10-10T23:34:55.818Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.751 34.785 1503.7476 00:37:16.73M 2015-10-10T23:34:56.022Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.751 34.785 1503.7474 00:37:16.93M 2015-10-10T23:34:56.227Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.751 34.786 1503.7474 00:37:17.15M 2015-10-10T23:34:56.432Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.751 34.786 1503.7474 00:37:17.35M 2015-10-10T23:34:56.632Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.750 34.786 1503.7476 00:37:17.55M 2015-10-10T23:34:56.837Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.750 34.785 1503.7477 00:37:17.75M 2015-10-10T23:34:57.037Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.750 34.785 1503.7469 00:37:17.95M 2015-10-10T23:34:57.254Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.749 34.784 1503.7466 00:37:18.17M 2015-10-10T23:34:57.442Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.748 34.784 1503.7452 00:37:18.37M 2015-10-10T23:34:57.647Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.747 34.783 1503.7439 00:37:18.56M 2015-10-10T23:34:57.897Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.782 1503.7424 00:37:18.76M 2015-10-10T23:34:58.052Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.745 34.781 1503.7415 00:37:19.03M 2015-10-10T23:34:58.252Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.780 1503.7400 00:37:19.18M 2015-10-10T23:34:58.459Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7389 00:37:19.38M 2015-10-10T23:34:58.662Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7365 00:37:19.58M 2015-10-10T23:34:58.867Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7347 00:37:19.78M 2015-10-10T23:34:59.094Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7350 00:37:20.00M 2015-10-10T23:34:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7341 00:37:20.20M 2015-10-10T23:34:59.492Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7333 00:37:20.40M 2015-10-10T23:34:59.677Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7334 00:37:20.61M 2015-10-10T23:34:59.894Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.741 34.778 1503.7325 00:37:20.79M 2015-10-10T23:35:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.741 34.777 1503.7358 00:37:21.01M 2015-10-10T23:35:00.287Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7350 00:37:21.21M 2015-10-10T23:35:00.492Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7355 00:37:21.41M 2015-10-10T23:35:00.692Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7354 00:37:21.61M 2015-10-10T23:35:00.897Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7354 00:37:21.81M 2015-10-10T23:35:01.099Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.740 34.775 1503.7360 00:37:22.03M 2015-10-10T23:35:01.302Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7371 00:37:22.23M 2015-10-10T23:35:01.502Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.766 1503.7260 00:37:22.43M 2015-10-10T23:35:01.707Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.730 34.766 1503.7253 00:37:22.62M 2015-10-10T23:35:01.907Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.698 34.736 1503.6895 00:37:22.82M 2015-10-10T23:35:02.112Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.646 34.687 1503.6321 00:37:23.04M 2015-10-10T23:35:02.317Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.592 34.638 1503.5741 00:37:23.24M 2015-10-10T23:35:02.522Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.549 34.598 1503.5262 00:37:23.44M 2015-10-10T23:35:02.722Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.540 34.590 1503.5156 00:37:23.64M 2015-10-10T23:35:02.927Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.509 34.560 1503.4807 00:37:23.84M 2015-10-10T23:35:03.127Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.477 34.531 1503.4451 00:37:24.06M 2015-10-10T23:35:03.327Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.470 34.524 1503.4373 00:37:24.26M 2015-10-10T23:35:03.538Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.468 34.523 1503.4362 00:37:24.45M 2015-10-10T23:35:03.739Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.481 34.535 1503.4498 00:37:24.66M 2015-10-10T23:35:03.958Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.511 34.563 1503.4824 00:37:24.85M 2015-10-10T23:35:04.147Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.548 34.598 1503.5233 00:37:25.09M 2015-10-10T23:35:04.375Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.558 34.607 1503.5345 00:37:25.27M 2015-10-10T23:35:04.547Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.559 34.608 1503.5350 00:37:25.47M 2015-10-10T23:35:04.752Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.557 34.606 1503.5328 00:37:25.67M 2015-10-10T23:35:04.957Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.516 34.568 1503.4871 00:37:25.87M 2015-10-10T23:35:05.162Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.483 34.538 1503.4509 00:37:26.09M 2015-10-10T23:35:05.362Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.448 34.505 1503.4105 00:37:26.29M 2015-10-10T23:35:05.567Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.423 34.482 1503.3835 00:37:26.48M 2015-10-10T23:35:05.772Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.423 34.482 1503.3834 00:37:26.68M 2015-10-10T23:35:05.973Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.526 34.578 1503.4965 00:37:26.89M 2015-10-10T23:35:06.178Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.621 34.666 1503.6001 00:37:27.10M 2015-10-10T23:35:06.382Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.672 34.714 1503.6570 00:37:27.30M 2015-10-10T23:35:06.583Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.706 34.745 1503.6946 00:37:27.50M 2015-10-10T23:35:06.783Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.731 34.768 1503.7225 00:37:27.70M 2015-10-10T23:35:06.987Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.731 34.769 1503.7231 00:37:27.90M 2015-10-10T23:35:07.214Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7236 00:37:28.12M 2015-10-10T23:35:07.392Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.732 34.769 1503.7228 00:37:28.32M 2015-10-10T23:35:07.597Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.770 1503.7238 00:37:28.52M 2015-10-10T23:35:07.802Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.770 1503.7241 00:37:28.71M 2015-10-10T23:35:08.003Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7258 00:37:28.91M 2015-10-10T23:35:08.203Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7278 00:37:29.13M 2015-10-10T23:35:08.428Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7296 00:37:29.33M 2015-10-10T23:35:08.613Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7297 00:37:29.55M 2015-10-10T23:35:08.813Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:37:29.73M 2015-10-10T23:35:09.019Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:37:29.93M 2015-10-10T23:35:09.254Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7336 00:37:30.15M 2015-10-10T23:35:09.423Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7329 00:37:30.34M 2015-10-10T23:35:09.655Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.777 1503.7330 00:37:30.54M 2015-10-10T23:35:09.828Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7328 00:37:30.74M 2015-10-10T23:35:10.033Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7327 00:37:30.94M 2015-10-10T23:35:10.233Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7332 00:37:31.16M 2015-10-10T23:35:10.438Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7340 00:37:31.36M 2015-10-10T23:35:10.643Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7341 00:37:31.56M 2015-10-10T23:35:10.843Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7335 00:37:31.76M 2015-10-10T23:35:11.048Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.776 1503.7324 00:37:31.96M 2015-10-10T23:35:11.248Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.776 1503.7319 00:37:32.18M 2015-10-10T23:35:11.453Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.740 34.777 1503.7316 00:37:32.37M 2015-10-10T23:35:11.659Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7314 00:37:32.57M 2015-10-10T23:35:11.858Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7285 00:37:32.77M 2015-10-10T23:35:12.063Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7292 00:37:32.97M 2015-10-10T23:35:12.268Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7296 00:37:33.19M 2015-10-10T23:35:12.468Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7299 00:37:33.39M 2015-10-10T23:35:12.673Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7300 00:37:33.59M 2015-10-10T23:35:12.888Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.739 34.776 1503.7292 00:37:33.79M 2015-10-10T23:35:13.123Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.739 34.776 1503.7290 00:37:34.02M 2015-10-10T23:35:13.278Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.738 34.776 1503.7289 00:37:34.25M 2015-10-10T23:35:13.495Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7295 00:37:34.40M 2015-10-10T23:35:13.688Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7305 00:37:34.60M 2015-10-10T23:35:13.888Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7317 00:37:34.80M 2015-10-10T23:35:14.093Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.776 1503.7323 00:37:35.02M 2015-10-10T23:35:14.293Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7338 00:37:35.22M 2015-10-10T23:35:14.498Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7351 00:37:35.42M 2015-10-10T23:35:14.698Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.778 1503.7367 00:37:35.62M 2015-10-10T23:35:14.903Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7379 00:37:35.82M 2015-10-10T23:35:15.134Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.780 1503.7390 00:37:36.03M 2015-10-10T23:35:15.308Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.776 1503.7350 00:37:36.24M 2015-10-10T23:35:15.513Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7357 00:37:36.43M 2015-10-10T23:35:15.718Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7350 00:37:36.63M 2015-10-10T23:35:15.918Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.739 34.775 1503.7343 00:37:36.83M 2015-10-10T23:35:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:37:37.05M 2015-10-10T23:35:16.323Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7323 00:37:37.25M 2015-10-10T23:35:16.528Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7313 00:37:37.45M 2015-10-10T23:35:16.733Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7313 00:37:37.65M 2015-10-10T23:35:16.933Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7308 00:37:37.85M 2015-10-10T23:35:17.138Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7322 00:37:38.07M 2015-10-10T23:35:17.358Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7319 00:37:38.27M 2015-10-10T23:35:17.543Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7313 00:37:38.48M 2015-10-10T23:35:17.748Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7313 00:37:38.66M 2015-10-10T23:35:17.948Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7305 00:37:38.86M 2015-10-10T23:35:18.153Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7307 00:37:39.08M 2015-10-10T23:35:18.358Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7325 00:37:39.28M 2015-10-10T23:35:18.558Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7311 00:37:39.48M 2015-10-10T23:35:18.763Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7313 00:37:39.68M 2015-10-10T23:35:18.963Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7318 00:37:39.88M 2015-10-10T23:35:19.168Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.774 1503.7312 00:37:40.09M 2015-10-10T23:35:19.368Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.774 1503.7310 00:37:40.29M 2015-10-10T23:35:19.573Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7374 00:37:40.49M 2015-10-10T23:35:19.778Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.775 1503.7323 00:37:40.69M 2015-10-10T23:35:19.983Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7307 00:37:40.89M 2015-10-10T23:35:20.183Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7278 00:37:41.11M 2015-10-10T23:35:20.388Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7280 00:37:41.31M 2015-10-10T23:35:20.588Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7274 00:37:41.51M 2015-10-10T23:35:20.793Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7279 00:37:41.71M 2015-10-10T23:35:20.998Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7288 00:37:41.91M 2015-10-10T23:35:21.198Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.774 1503.7292 00:37:42.13M 2015-10-10T23:35:21.403Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7292 00:37:42.32M 2015-10-10T23:35:21.603Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7296 00:37:42.52M 2015-10-10T23:35:21.823Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7296 00:37:42.72M 2015-10-10T23:35:22.008Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.778 1503.7290 00:37:42.94M 2015-10-10T23:35:22.213Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.778 1503.7288 00:37:43.14M 2015-10-10T23:35:22.418Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.740 34.778 1503.7291 00:37:43.34M 2015-10-10T23:35:22.654Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7335 00:37:43.54M 2015-10-10T23:35:22.823Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7344 00:37:43.74M 2015-10-10T23:35:23.055Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7325 00:37:43.94M 2015-10-10T23:35:23.273Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.742 34.779 1503.7321 00:37:44.16M 2015-10-10T23:35:23.433Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.743 34.780 1503.7330 00:37:44.40M 2015-10-10T23:35:23.633Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.743 34.780 1503.7334 00:37:44.55M 2015-10-10T23:35:23.854Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.779 1503.7333 00:37:44.75M 2015-10-10T23:35:24.038Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.742 34.779 1503.7328 00:37:44.95M 2015-10-10T23:35:24.243Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.742 34.779 1503.7328 00:37:45.17M 2015-10-10T23:35:24.454Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.741 34.779 1503.7318 00:37:45.37M 2015-10-10T23:35:24.648Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.741 34.778 1503.7321 00:37:45.57M 2015-10-10T23:35:24.853Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.741 34.778 1503.7318 00:37:45.76M 2015-10-10T23:35:25.058Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7325 00:37:45.97M 2015-10-10T23:35:25.258Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.741 34.777 1503.7335 00:37:46.19M 2015-10-10T23:35:25.463Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7339 00:37:46.38M 2015-10-10T23:35:25.663Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.777 1503.7345 00:37:46.58M 2015-10-10T23:35:25.868Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7345 00:37:46.78M 2015-10-10T23:35:26.068Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7349 00:37:47.00M 2015-10-10T23:35:26.293Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.775 1503.7347 00:37:47.20M 2015-10-10T23:35:26.478Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7361 00:37:47.42M 2015-10-10T23:35:26.678Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7330 00:37:47.60M 2015-10-10T23:35:26.883Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7327 00:37:47.80M 2015-10-10T23:35:27.088Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7323 00:37:48.02M 2015-10-10T23:35:27.288Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7323 00:37:48.21M 2015-10-10T23:35:27.488Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7332 00:37:48.41M 2015-10-10T23:35:27.693Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7332 00:37:48.61M 2015-10-10T23:35:27.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7328 00:37:48.81M 2015-10-10T23:35:28.099Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7316 00:37:49.03M 2015-10-10T23:35:28.354Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7321 00:37:49.23M 2015-10-10T23:35:28.509Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7314 00:37:49.48M 2015-10-10T23:35:28.714Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7314 00:37:49.63M 2015-10-10T23:35:28.909Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.738 34.775 1503.7328 00:37:49.83M 2015-10-10T23:35:29.113Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.742 34.778 1503.7367 00:37:50.04M 2015-10-10T23:35:29.323Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.742 34.779 1503.7365 00:37:50.24M 2015-10-10T23:35:29.523Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.779 1503.7362 00:37:50.45M 2015-10-10T23:35:29.728Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7295 00:37:50.64M 2015-10-10T23:35:29.929Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.773 1503.7285 00:37:50.84M 2015-10-10T23:35:30.133Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7301 00:37:51.06M 2015-10-10T23:35:30.333Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7317 00:37:51.26M 2015-10-10T23:35:30.538Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7327 00:37:51.46M 2015-10-10T23:35:30.759Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7330 00:37:51.66M 2015-10-10T23:35:30.943Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7345 00:37:51.87M 2015-10-10T23:35:31.148Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7344 00:37:52.08M 2015-10-10T23:35:31.348Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.747 34.782 1503.7410 00:37:52.27M 2015-10-10T23:35:31.554Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7367 00:37:52.47M 2015-10-10T23:35:31.775Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.741 34.777 1503.7355 00:37:52.67M 2015-10-10T23:35:31.958Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.741 34.777 1503.7349 00:37:52.87M 2015-10-10T23:35:32.164Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7330 00:37:53.09M 2015-10-10T23:35:32.364Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.775 1503.7313 00:37:53.29M 2015-10-10T23:35:32.569Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7303 00:37:53.49M 2015-10-10T23:35:32.769Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7290 00:37:53.69M 2015-10-10T23:35:32.974Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7277 00:37:53.89M 2015-10-10T23:35:33.174Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7281 00:37:54.11M 2015-10-10T23:35:33.424Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.773 1503.7289 00:37:54.30M 2015-10-10T23:35:33.584Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7299 00:37:54.55M 2015-10-10T23:35:33.784Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.738 34.774 1503.7310 00:37:54.70M 2015-10-10T23:35:33.984Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7317 00:37:54.90M 2015-10-10T23:35:34.194Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7319 00:37:55.12M 2015-10-10T23:35:34.394Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7316 00:37:55.32M 2015-10-10T23:35:34.599Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7333 00:37:55.52M 2015-10-10T23:35:34.799Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7343 00:37:55.72M 2015-10-10T23:35:35.004Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7343 00:37:55.92M 2015-10-10T23:35:35.224Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7344 00:37:56.13M 2015-10-10T23:35:35.415Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7347 00:37:56.35M 2015-10-10T23:35:35.614Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7341 00:37:56.53M 2015-10-10T23:35:35.814Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7367 00:37:56.73M 2015-10-10T23:35:36.019Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.776 1503.7377 00:37:56.93M 2015-10-10T23:35:36.224Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7374 00:37:57.15M 2015-10-10T23:35:36.424Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7360 00:37:57.35M 2015-10-10T23:35:36.629Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7346 00:37:57.55M 2015-10-10T23:35:36.829Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7334 00:37:57.75M 2015-10-10T23:35:37.034Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7323 00:37:57.95M 2015-10-10T23:35:37.239Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.769 1503.7275 00:37:58.17M 2015-10-10T23:35:37.444Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.732 34.769 1503.7267 00:37:58.36M 2015-10-10T23:35:37.644Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.769 1503.7256 00:37:58.56M 2015-10-10T23:35:37.844Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7253 00:37:58.76M 2015-10-10T23:35:38.049Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7257 00:37:58.96M 2015-10-10T23:35:38.254Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7260 00:37:59.18M 2015-10-10T23:35:38.499Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.778 1503.7335 00:37:59.38M 2015-10-10T23:35:38.659Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.779 1503.7343 00:37:59.62M 2015-10-10T23:35:38.859Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.743 34.780 1503.7347 00:37:59.78M 2015-10-10T23:35:39.064Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.744 34.781 1503.7357 00:38:00.98M 2015-10-10T23:35:39.273Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.745 34.782 1503.7374 00:38:00.19M 2015-10-10T23:35:39.469Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.745 34.782 1503.7380 00:38:00.39M 2015-10-10T23:35:39.689Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.746 34.783 1503.7397 00:38:00.59M 2015-10-10T23:35:39.879Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.746 34.782 1503.7406 00:38:00.81M 2015-10-10T23:35:40.079Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.782 1503.7406 00:38:01.01M 2015-10-10T23:35:40.284Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7401 00:38:01.21M 2015-10-10T23:35:40.484Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7399 00:38:01.41M 2015-10-10T23:35:40.694Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.780 1503.7394 00:38:01.61M 2015-10-10T23:35:40.889Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7402 00:38:01.81M 2015-10-10T23:35:41.094Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.744 34.778 1503.7407 00:38:02.02M 2015-10-10T23:35:41.299Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.743 34.779 1503.7385 00:38:02.23M 2015-10-10T23:35:41.499Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.743 34.779 1503.7384 00:38:02.42M 2015-10-10T23:35:41.704Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.779 1503.7383 00:38:02.62M 2015-10-10T23:35:41.934Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7382 00:38:02.82M 2015-10-10T23:35:42.109Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7301 00:38:03.04M 2015-10-10T23:35:42.309Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7297 00:38:03.24M 2015-10-10T23:35:42.514Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7301 00:38:03.44M 2015-10-10T23:35:42.719Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.773 1503.7300 00:38:03.64M 2015-10-10T23:35:42.924Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.773 1503.7297 00:38:03.84M 2015-10-10T23:35:43.124Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:38:04.06M 2015-10-10T23:35:43.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.771 1503.7284 00:38:04.25M 2015-10-10T23:35:43.574Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7275 00:38:04.45M 2015-10-10T23:35:43.734Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.770 1503.7280 00:38:04.69M 2015-10-10T23:35:43.934Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.770 1503.7279 00:38:04.85M 2015-10-10T23:35:44.154Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7291 00:38:05.07M 2015-10-10T23:35:44.344Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7305 00:38:05.28M 2015-10-10T23:35:44.549Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7301 00:38:05.47M 2015-10-10T23:35:44.774Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7311 00:38:05.67M 2015-10-10T23:35:44.949Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7323 00:38:05.87M 2015-10-10T23:35:45.154Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7329 00:38:06.08M 2015-10-10T23:35:45.374Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7341 00:38:06.28M 2015-10-10T23:35:45.559Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.773 1503.7329 00:38:06.48M 2015-10-10T23:35:45.764Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.745 34.781 1503.7413 00:38:06.68M 2015-10-10T23:35:45.969Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.743 34.779 1503.7395 00:38:06.88M 2015-10-10T23:35:46.174Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.743 34.778 1503.7393 00:38:07.10M 2015-10-10T23:35:46.414Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.777 1503.7372 00:38:07.30M 2015-10-10T23:35:46.574Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.778 1503.7383 00:38:07.50M 2015-10-10T23:35:46.779Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.744 34.779 1503.7391 00:38:07.70M 2015-10-10T23:35:46.984Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7291 00:38:07.89M 2015-10-10T23:35:47.184Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7300 00:38:08.12M 2015-10-10T23:35:47.389Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7301 00:38:08.31M 2015-10-10T23:35:47.589Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7313 00:38:08.51M 2015-10-10T23:35:47.794Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:38:08.71M 2015-10-10T23:35:47.999Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7252 00:38:08.91M 2015-10-10T23:35:48.199Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7250 00:38:09.13M 2015-10-10T23:35:48.404Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7299 00:38:09.33M 2015-10-10T23:35:48.625Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7317 00:38:09.53M 2015-10-10T23:35:48.810Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7338 00:38:09.74M 2015-10-10T23:35:49.014Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7325 00:38:09.93M 2015-10-10T23:35:49.214Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7319 00:38:10.15M 2015-10-10T23:35:49.419Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7323 00:38:10.34M 2015-10-10T23:35:49.624Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7328 00:38:10.54M 2015-10-10T23:35:49.824Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7321 00:38:10.74M 2015-10-10T23:35:50.029Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7391 00:38:10.94M 2015-10-10T23:35:50.229Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.781 1503.7395 00:38:11.16M 2015-10-10T23:35:50.434Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.746 34.781 1503.7397 00:38:11.36M 2015-10-10T23:35:50.639Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.782 1503.7406 00:38:11.56M 2015-10-10T23:35:50.839Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.782 1503.7422 00:38:11.76M 2015-10-10T23:35:51.044Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.782 1503.7434 00:38:11.96M 2015-10-10T23:35:51.244Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.779 1503.7399 00:38:12.17M 2015-10-10T23:35:51.449Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.743 34.778 1503.7395 00:38:12.37M 2015-10-10T23:35:51.649Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7388 00:38:12.57M 2015-10-10T23:35:51.854Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7386 00:38:12.77M 2015-10-10T23:35:52.095Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.743 34.778 1503.7394 00:38:12.97M 2015-10-10T23:35:52.259Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.742 34.777 1503.7393 00:38:13.19M 2015-10-10T23:35:52.464Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.742 34.777 1503.7388 00:38:13.39M 2015-10-10T23:35:52.669Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.776 1503.7373 00:38:13.59M 2015-10-10T23:35:52.869Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.775 1503.7373 00:38:13.79M 2015-10-10T23:35:53.090Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.740 34.775 1503.7379 00:38:14.00M 2015-10-10T23:35:53.275Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.740 34.775 1503.7383 00:38:14.22M 2015-10-10T23:35:53.475Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.774 1503.7377 00:38:14.40M 2015-10-10T23:35:53.684Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.774 1503.7374 00:38:14.60M 2015-10-10T23:35:53.884Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7371 00:38:14.80M 2015-10-10T23:35:54.090Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7361 00:38:15.02M 2015-10-10T23:35:54.290Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7360 00:38:15.22M 2015-10-10T23:35:54.495Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7357 00:38:15.42M 2015-10-10T23:35:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.773 1503.7369 00:38:15.62M 2015-10-10T23:35:54.900Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.738 34.773 1503.7368 00:38:15.82M 2015-10-10T23:35:55.105Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.738 34.773 1503.7365 00:38:16.04M 2015-10-10T23:35:55.305Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7347 00:38:16.23M 2015-10-10T23:35:55.510Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7343 00:38:16.43M 2015-10-10T23:35:55.715Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.773 1503.7332 00:38:16.63M 2015-10-10T23:35:55.915Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7327 00:38:16.83M 2015-10-10T23:35:56.120Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7321 00:38:17.05M 2015-10-10T23:35:56.320Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7323 00:38:17.25M 2015-10-10T23:35:56.525Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.738 34.773 1503.7325 00:38:17.45M 2015-10-10T23:35:56.730Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7332 00:38:17.65M 2015-10-10T23:35:56.930Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7323 00:38:17.85M 2015-10-10T23:35:57.135Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7318 00:38:18.06M 2015-10-10T23:35:57.374Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7313 00:38:18.26M 2015-10-10T23:35:57.555Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7310 00:38:18.46M 2015-10-10T23:35:57.740Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7307 00:38:18.68M 2015-10-10T23:35:57.945Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7310 00:38:18.86M 2015-10-10T23:35:58.174Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7307 00:38:19.08M 2015-10-10T23:35:58.350Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7314 00:38:19.28M 2015-10-10T23:35:58.555Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7316 00:38:19.48M 2015-10-10T23:35:58.755Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7319 00:38:19.68M 2015-10-10T23:35:58.960Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:38:19.87M 2015-10-10T23:35:59.165Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.773 1503.7325 00:38:20.09M 2015-10-10T23:35:59.365Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.773 1503.7328 00:38:20.29M 2015-10-10T23:35:59.570Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7321 00:38:20.49M 2015-10-10T23:35:59.775Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7314 00:38:20.69M 2015-10-10T23:35:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:38:20.89M 2015-10-10T23:36:00.180Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.774 1503.7308 00:38:21.11M 2015-10-10T23:36:00.380Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7313 00:38:21.31M 2015-10-10T23:36:00.585Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7325 00:38:21.51M 2015-10-10T23:36:00.790Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.775 1503.7323 00:38:21.70M 2015-10-10T23:36:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7318 00:38:21.91M 2015-10-10T23:36:01.195Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.776 1503.7323 00:38:22.12M 2015-10-10T23:36:01.395Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.776 1503.7345 00:38:22.32M 2015-10-10T23:36:01.600Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.776 1503.7351 00:38:22.52M 2015-10-10T23:36:01.807Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.777 1503.7361 00:38:22.72M 2015-10-10T23:36:02.020Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7365 00:38:22.92M 2015-10-10T23:36:02.210Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.742 34.778 1503.7368 00:38:23.15M 2015-10-10T23:36:02.410Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.743 34.779 1503.7384 00:38:23.34M 2015-10-10T23:36:02.615Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.741 34.777 1503.7356 00:38:23.54M 2015-10-10T23:36:02.820Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.740 34.776 1503.7347 00:38:23.73M 2015-10-10T23:36:03.020Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7336 00:38:23.93M 2015-10-10T23:36:03.225Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7339 00:38:24.15M 2015-10-10T23:36:03.425Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7333 00:38:24.35M 2015-10-10T23:36:03.630Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7322 00:38:24.55M 2015-10-10T23:36:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7318 00:38:24.75M 2015-10-10T23:36:04.035Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7322 00:38:24.95M 2015-10-10T23:36:04.240Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7330 00:38:25.17M 2015-10-10T23:36:04.440Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.737 34.772 1503.7329 00:38:25.37M 2015-10-10T23:36:04.645Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.772 1503.7329 00:38:25.56M 2015-10-10T23:36:04.850Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.736 34.771 1503.7329 00:38:25.77M 2015-10-10T23:36:05.050Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.737 34.772 1503.7350 00:38:25.97M 2015-10-10T23:36:05.259Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7347 00:38:26.18M 2015-10-10T23:36:05.460Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7346 00:38:26.38M 2015-10-10T23:36:05.660Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.771 1503.7333 00:38:26.58M 2015-10-10T23:36:05.865Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.736 34.771 1503.7336 00:38:26.78M 2015-10-10T23:36:06.065Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.737 34.771 1503.7349 00:38:27.00M 2015-10-10T23:36:06.270Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.736 34.771 1503.7343 00:38:27.20M 2015-10-10T23:36:06.490Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.736 34.771 1503.7354 00:38:27.40M 2015-10-10T23:36:06.675Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.733 34.768 1503.7317 00:38:27.61M 2015-10-10T23:36:06.875Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.768 1503.7313 00:38:27.80M 2015-10-10T23:36:07.080Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.768 1503.7306 00:38:28.01M 2015-10-10T23:36:07.285Z|I-OCEAN7-304-XXXX| 25.22 14.038 41.733 34.767 1503.7306 00:38:28.21M 2015-10-10T23:36:07.490Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7373 00:38:28.41M 2015-10-10T23:36:07.690Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.739 34.774 1503.7357 00:38:28.61M 2015-10-10T23:36:07.895Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7335 00:38:28.81M 2015-10-10T23:36:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7314 00:38:29.03M 2015-10-10T23:36:08.300Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.772 1503.7312 00:38:29.23M 2015-10-10T23:36:08.505Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:38:29.43M 2015-10-10T23:36:08.705Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:38:29.63M 2015-10-10T23:36:08.910Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7311 00:38:29.83M 2015-10-10T23:36:09.110Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7319 00:38:30.04M 2015-10-10T23:36:09.315Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7323 00:38:30.24M 2015-10-10T23:36:09.515Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7336 00:38:30.44M 2015-10-10T23:36:09.720Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7341 00:38:30.64M 2015-10-10T23:36:09.925Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7338 00:38:30.84M 2015-10-10T23:36:10.130Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.741 34.777 1503.7334 00:38:31.06M 2015-10-10T23:36:10.330Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.741 34.778 1503.7341 00:38:31.26M 2015-10-10T23:36:10.537Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7312 00:38:31.46M 2015-10-10T23:36:10.735Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7322 00:38:31.66M 2015-10-10T23:36:10.960Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7324 00:38:31.85M 2015-10-10T23:36:11.140Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.775 1503.7352 00:38:32.09M 2015-10-10T23:36:11.345Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.740 34.775 1503.7362 00:38:32.27M 2015-10-10T23:36:11.545Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.776 1503.7366 00:38:32.47M 2015-10-10T23:36:11.750Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.776 1503.7368 00:38:32.67M 2015-10-10T23:36:11.955Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.741 34.776 1503.7377 00:38:32.87M 2015-10-10T23:36:12.160Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7383 00:38:33.09M 2015-10-10T23:36:12.365Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.742 34.777 1503.7394 00:38:33.29M 2015-10-10T23:36:12.565Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7343 00:38:33.49M 2015-10-10T23:36:12.765Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.771 1503.7341 00:38:33.69M 2015-10-10T23:36:12.970Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.736 34.770 1503.7347 00:38:33.88M 2015-10-10T23:36:13.177Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7338 00:38:34.10M 2015-10-10T23:36:13.376Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.734 34.768 1503.7334 00:38:34.30M 2015-10-10T23:36:13.580Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.734 34.768 1503.7334 00:38:34.50M 2015-10-10T23:36:13.780Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.733 34.768 1503.7324 00:38:34.70M 2015-10-10T23:36:13.985Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.739 34.773 1503.7373 00:38:34.90M 2015-10-10T23:36:14.190Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.739 34.774 1503.7378 00:38:35.12M 2015-10-10T23:36:14.415Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.739 34.774 1503.7384 00:38:35.32M 2015-10-10T23:36:14.595Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.774 1503.7389 00:38:35.52M 2015-10-10T23:36:14.800Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.740 34.775 1503.7395 00:38:35.72M 2015-10-10T23:36:15.000Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7383 00:38:35.92M 2015-10-10T23:36:15.215Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.779 1503.7432 00:38:36.13M 2015-10-10T23:36:15.426Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.744 34.779 1503.7421 00:38:36.33M 2015-10-10T23:36:15.611Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.743 34.779 1503.7406 00:38:36.55M 2015-10-10T23:36:15.811Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7386 00:38:36.73M 2015-10-10T23:36:16.016Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.742 34.778 1503.7367 00:38:36.93M 2015-10-10T23:36:16.220Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7360 00:38:37.15M 2015-10-10T23:36:16.421Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.740 34.777 1503.7341 00:38:37.34M 2015-10-10T23:36:16.626Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.776 1503.7340 00:38:37.55M 2015-10-10T23:36:16.854Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7327 00:38:37.74M 2015-10-10T23:36:17.031Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7307 00:38:37.94M 2015-10-10T23:36:17.230Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.772 1503.7295 00:38:38.16M 2015-10-10T23:36:17.454Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.771 1503.7279 00:38:38.36M 2015-10-10T23:36:17.640Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.770 1503.7260 00:38:38.56M 2015-10-10T23:36:17.840Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7249 00:38:38.76M 2015-10-10T23:36:18.046Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7235 00:38:38.96M 2015-10-10T23:36:18.251Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.731 34.768 1503.7220 00:38:39.18M 2015-10-10T23:36:18.451Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.731 34.768 1503.7217 00:38:39.38M 2015-10-10T23:36:18.656Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.731 34.768 1503.7225 00:38:39.58M 2015-10-10T23:36:18.858Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7238 00:38:39.77M 2015-10-10T23:36:19.061Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.733 34.770 1503.7250 00:38:39.97M 2015-10-10T23:36:19.266Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.734 34.771 1503.7256 00:38:40.19M 2015-10-10T23:36:19.466Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7266 00:38:40.39M 2015-10-10T23:36:19.694Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.774 1503.7280 00:38:40.59M 2015-10-10T23:36:19.891Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.775 1503.7292 00:38:40.79M 2015-10-10T23:36:20.076Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7310 00:38:41.03M 2015-10-10T23:36:20.281Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.740 34.778 1503.7311 00:38:41.21M 2015-10-10T23:36:20.481Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.741 34.778 1503.7316 00:38:41.41M 2015-10-10T23:36:20.686Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7330 00:38:41.61M 2015-10-10T23:36:20.886Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.743 34.780 1503.7349 00:38:41.81M 2015-10-10T23:36:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.744 34.780 1503.7360 00:38:42.02M 2015-10-10T23:36:21.335Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.745 34.781 1503.7371 00:38:42.22M 2015-10-10T23:36:21.499Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.777 1503.7307 00:38:42.42M 2015-10-10T23:36:21.701Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7301 00:38:42.62M 2015-10-10T23:36:21.901Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.775 1503.7296 00:38:42.82M 2015-10-10T23:36:22.106Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.775 1503.7288 00:38:43.04M 2015-10-10T23:36:22.311Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7285 00:38:43.24M 2015-10-10T23:36:22.511Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7272 00:38:43.44M 2015-10-10T23:36:22.716Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.734 34.772 1503.7257 00:38:43.64M 2015-10-10T23:36:22.916Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7242 00:38:43.84M 2015-10-10T23:36:23.121Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7245 00:38:44.05M 2015-10-10T23:36:23.326Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7249 00:38:44.25M 2015-10-10T23:36:23.526Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7281 00:38:44.45M 2015-10-10T23:36:23.731Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7273 00:38:44.65M 2015-10-10T23:36:23.931Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7274 00:38:44.85M 2015-10-10T23:36:24.139Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7277 00:38:45.07M 2015-10-10T23:36:24.356Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7280 00:38:45.26M 2015-10-10T23:36:24.541Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7273 00:38:45.48M 2015-10-10T23:36:24.746Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7277 00:38:45.66M 2015-10-10T23:36:24.951Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7290 00:38:45.86M 2015-10-10T23:36:25.151Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7292 00:38:46.08M 2015-10-10T23:36:25.351Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7294 00:38:46.28M 2015-10-10T23:36:25.556Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:38:46.48M 2015-10-10T23:36:25.761Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7299 00:38:46.68M 2015-10-10T23:36:25.961Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7371 00:38:46.88M 2015-10-10T23:36:26.174Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7388 00:38:47.10M 2015-10-10T23:36:26.371Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.780 1503.7397 00:38:47.30M 2015-10-10T23:36:26.615Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.744 34.780 1503.7407 00:38:47.50M 2015-10-10T23:36:26.776Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.779 1503.7406 00:38:47.70M 2015-10-10T23:36:26.977Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7419 00:38:47.89M 2015-10-10T23:36:27.181Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.780 1503.7440 00:38:48.11M 2015-10-10T23:36:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.746 34.780 1503.7438 00:38:48.31M 2015-10-10T23:36:27.591Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.738 34.773 1503.7350 00:38:48.51M 2015-10-10T23:36:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.737 34.772 1503.7340 00:38:48.71M 2015-10-10T23:36:27.991Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.772 1503.7332 00:38:48.91M 2015-10-10T23:36:28.196Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.771 1503.7319 00:38:49.13M 2015-10-10T23:36:28.401Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7316 00:38:49.33M 2015-10-10T23:36:28.601Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7339 00:38:49.53M 2015-10-10T23:36:28.821Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7354 00:38:49.72M 2015-10-10T23:36:29.011Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7362 00:38:49.94M 2015-10-10T23:36:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7363 00:38:50.14M 2015-10-10T23:36:29.419Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.740 34.775 1503.7356 00:38:50.34M 2015-10-10T23:36:29.618Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.740 34.775 1503.7357 00:38:50.54M 2015-10-10T23:36:29.821Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.775 1503.7358 00:38:50.74M 2015-10-10T23:36:30.026Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.740 34.776 1503.7345 00:38:50.94M 2015-10-10T23:36:30.255Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.777 1503.7361 00:38:51.16M 2015-10-10T23:36:30.431Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.777 1503.7360 00:38:51.35M 2015-10-10T23:36:30.631Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.742 34.778 1503.7368 00:38:51.55M 2015-10-10T23:36:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.778 1503.7382 00:38:51.75M 2015-10-10T23:36:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.742 34.777 1503.7369 00:38:51.95M 2015-10-10T23:36:31.241Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.741 34.777 1503.7366 00:38:52.17M 2015-10-10T23:36:31.446Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.741 34.777 1503.7352 00:38:52.37M 2015-10-10T23:36:31.646Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7341 00:38:52.57M 2015-10-10T23:36:31.851Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7332 00:38:52.77M 2015-10-10T23:36:32.059Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7323 00:38:52.97M 2015-10-10T23:36:32.259Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7368 00:38:53.19M 2015-10-10T23:36:32.461Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.780 1503.7379 00:38:53.39M 2015-10-10T23:36:32.666Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.745 34.781 1503.7391 00:38:53.59M 2015-10-10T23:36:32.866Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.745 34.781 1503.7401 00:38:53.78M 2015-10-10T23:36:33.071Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.742 34.778 1503.7368 00:38:54.00M 2015-10-10T23:36:33.286Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7365 00:38:54.20M 2015-10-10T23:36:33.476Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7356 00:38:54.42M 2015-10-10T23:36:33.676Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7343 00:38:54.60M 2015-10-10T23:36:33.882Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7334 00:38:54.80M 2015-10-10T23:36:34.086Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7316 00:38:55.02M 2015-10-10T23:36:34.291Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7247 00:38:55.22M 2015-10-10T23:36:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7302 00:38:55.42M 2015-10-10T23:36:34.691Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7314 00:38:55.61M 2015-10-10T23:36:34.897Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7324 00:38:55.81M 2015-10-10T23:36:35.101Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7275 00:38:56.03M 2015-10-10T23:36:35.306Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7253 00:38:56.23M 2015-10-10T23:36:35.513Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.769 1503.7235 00:38:56.43M 2015-10-10T23:36:35.706Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.733 34.770 1503.7249 00:38:56.63M 2015-10-10T23:36:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.734 34.771 1503.7255 00:38:56.83M 2015-10-10T23:36:36.116Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7262 00:38:57.05M 2015-10-10T23:36:36.321Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7272 00:38:57.25M 2015-10-10T23:36:36.521Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7297 00:38:57.45M 2015-10-10T23:36:36.721Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7306 00:38:57.64M 2015-10-10T23:36:36.926Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7319 00:38:57.84M 2015-10-10T23:36:37.126Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7327 00:38:58.06M 2015-10-10T23:36:37.339Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.740 34.776 1503.7322 00:38:58.26M 2015-10-10T23:36:37.574Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7317 00:38:58.46M 2015-10-10T23:36:37.757Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.777 1503.7306 00:38:58.66M 2015-10-10T23:36:37.942Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.734 34.771 1503.7240 00:38:58.88M 2015-10-10T23:36:38.147Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.732 34.770 1503.7229 00:38:59.08M 2015-10-10T23:36:38.346Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.732 34.770 1503.7220 00:38:59.28M 2015-10-10T23:36:38.575Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.733 34.771 1503.7228 00:38:59.48M 2015-10-10T23:36:38.756Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.746 34.783 1503.7366 00:38:59.68M 2015-10-10T23:36:38.956Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.747 34.784 1503.7378 00:38:59.87M 2015-10-10T23:36:39.161Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.748 34.785 1503.7401 00:39:00.09M 2015-10-10T23:36:39.361Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.749 34.786 1503.7411 00:39:00.29M 2015-10-10T23:36:39.566Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.744 34.781 1503.7349 00:39:00.49M 2015-10-10T23:36:39.771Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.742 34.780 1503.7329 00:39:00.69M 2015-10-10T23:36:39.975Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.743 34.780 1503.7334 00:39:00.89M 2015-10-10T23:36:40.177Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7306 00:39:01.11M 2015-10-10T23:36:40.377Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.776 1503.7297 00:39:01.31M 2015-10-10T23:36:40.582Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7292 00:39:01.51M 2015-10-10T23:36:40.786Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.773 1503.7290 00:39:01.70M 2015-10-10T23:36:40.986Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.772 1503.7294 00:39:01.90M 2015-10-10T23:36:41.192Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.772 1503.7292 00:39:02.12M 2015-10-10T23:36:41.392Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.772 1503.7296 00:39:02.32M 2015-10-10T23:36:41.597Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7289 00:39:02.52M 2015-10-10T23:36:41.802Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7288 00:39:02.72M 2015-10-10T23:36:42.002Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7285 00:39:02.92M 2015-10-10T23:36:42.222Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7288 00:39:03.14M 2015-10-10T23:36:42.406Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7290 00:39:03.35M 2015-10-10T23:36:42.612Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7296 00:39:03.53M 2015-10-10T23:36:42.817Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7308 00:39:03.73M 2015-10-10T23:36:43.017Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.773 1503.7312 00:39:03.93M 2015-10-10T23:36:43.222Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7312 00:39:04.15M 2015-10-10T23:36:43.427Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7318 00:39:04.35M 2015-10-10T23:36:43.627Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7362 00:39:04.55M 2015-10-10T23:36:43.832Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7371 00:39:04.75M 2015-10-10T23:36:44.032Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.744 34.780 1503.7380 00:39:04.95M 2015-10-10T23:36:44.232Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.743 34.779 1503.7373 00:39:05.16M 2015-10-10T23:36:44.437Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.742 34.779 1503.7372 00:39:05.36M 2015-10-10T23:36:44.642Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.778 1503.7367 00:39:05.56M 2015-10-10T23:36:44.842Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.778 1503.7356 00:39:05.76M 2015-10-10T23:36:45.047Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7349 00:39:05.96M 2015-10-10T23:36:45.252Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7339 00:39:06.18M 2015-10-10T23:36:45.452Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7321 00:39:06.38M 2015-10-10T23:36:45.657Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7322 00:39:06.58M 2015-10-10T23:36:45.862Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7312 00:39:06.78M 2015-10-10T23:36:46.067Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7311 00:39:07.00M 2015-10-10T23:36:46.267Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7253 00:39:07.20M 2015-10-10T23:36:46.498Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.732 34.769 1503.7249 00:39:07.40M 2015-10-10T23:36:46.692Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7257 00:39:07.59M 2015-10-10T23:36:46.877Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.732 34.769 1503.7252 00:39:07.81M 2015-10-10T23:36:47.077Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.776 1503.7322 00:39:08.01M 2015-10-10T23:36:47.282Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.740 34.777 1503.7325 00:39:08.21M 2015-10-10T23:36:47.482Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7329 00:39:08.41M 2015-10-10T23:36:47.687Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.778 1503.7341 00:39:08.61M 2015-10-10T23:36:47.895Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.779 1503.7351 00:39:08.81M 2015-10-10T23:36:48.094Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7358 00:39:09.03M 2015-10-10T23:36:48.297Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.743 34.780 1503.7357 00:39:09.22M 2015-10-10T23:36:48.513Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.743 34.780 1503.7366 00:39:09.42M 2015-10-10T23:36:48.702Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.743 34.779 1503.7355 00:39:09.62M 2015-10-10T23:36:48.907Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.742 34.779 1503.7352 00:39:09.82M 2015-10-10T23:36:49.107Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.742 34.779 1503.7341 00:39:10.04M 2015-10-10T23:36:49.312Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.741 34.778 1503.7330 00:39:10.24M 2015-10-10T23:36:49.517Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.741 34.778 1503.7313 00:39:10.44M 2015-10-10T23:36:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.740 34.778 1503.7307 00:39:10.64M 2015-10-10T23:36:49.922Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7291 00:39:10.84M 2015-10-10T23:36:50.122Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7290 00:39:11.06M 2015-10-10T23:36:50.327Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7295 00:39:11.26M 2015-10-10T23:36:50.532Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7299 00:39:11.45M 2015-10-10T23:36:50.732Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7295 00:39:11.65M 2015-10-10T23:36:50.932Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7299 00:39:11.85M 2015-10-10T23:36:51.157Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.774 1503.7303 00:39:12.07M 2015-10-10T23:36:51.342Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7308 00:39:12.29M 2015-10-10T23:36:51.547Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7311 00:39:12.47M 2015-10-10T23:36:51.774Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7314 00:39:12.67M 2015-10-10T23:36:51.952Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7322 00:39:12.87M 2015-10-10T23:36:52.152Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7339 00:39:13.09M 2015-10-10T23:36:52.357Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.773 1503.7344 00:39:13.29M 2015-10-10T23:36:52.562Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:39:13.48M 2015-10-10T23:36:52.762Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7352 00:39:13.68M 2015-10-10T23:36:52.967Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7355 00:39:13.88M 2015-10-10T23:36:53.167Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7357 00:39:14.10M 2015-10-10T23:36:53.372Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7366 00:39:14.30M 2015-10-10T23:36:53.577Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7377 00:39:14.50M 2015-10-10T23:36:53.778Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.774 1503.7385 00:39:14.70M 2015-10-10T23:36:53.982Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.740 34.774 1503.7383 00:39:14.90M 2015-10-10T23:36:54.187Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.739 34.774 1503.7377 00:39:15.12M 2015-10-10T23:36:54.387Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7368 00:39:15.32M 2015-10-10T23:36:54.592Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7363 00:39:15.51M 2015-10-10T23:36:54.815Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.739 34.774 1503.7360 00:39:15.71M 2015-10-10T23:36:54.997Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7365 00:39:15.91M 2015-10-10T23:36:55.202Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.774 1503.7352 00:39:16.13M 2015-10-10T23:36:55.402Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7351 00:39:16.33M 2015-10-10T23:36:55.622Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7344 00:39:16.53M 2015-10-10T23:36:55.807Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.775 1503.7372 00:39:16.74M 2015-10-10T23:36:56.012Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7365 00:39:16.93M 2015-10-10T23:36:56.217Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7361 00:39:17.14M 2015-10-10T23:36:56.418Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7345 00:39:17.35M 2015-10-10T23:36:56.622Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7329 00:39:17.54M 2015-10-10T23:36:56.822Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7329 00:39:17.74M 2015-10-10T23:36:57.027Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:17.94M 2015-10-10T23:36:57.227Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7333 00:39:18.16M 2015-10-10T23:36:57.432Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7333 00:39:18.36M 2015-10-10T23:36:57.632Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:18.56M 2015-10-10T23:36:57.842Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7335 00:39:18.76M 2015-10-10T23:36:58.042Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.775 1503.7323 00:39:18.96M 2015-10-10T23:36:58.242Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7323 00:39:19.18M 2015-10-10T23:36:58.447Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.775 1503.7314 00:39:19.37M 2015-10-10T23:36:58.647Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7307 00:39:19.57M 2015-10-10T23:36:58.852Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7305 00:39:19.77M 2015-10-10T23:36:59.058Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7297 00:39:19.97M 2015-10-10T23:36:59.262Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.774 1503.7284 00:39:20.19M 2015-10-10T23:36:59.462Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.737 34.775 1503.7289 00:39:20.39M 2015-10-10T23:36:59.662Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.738 34.776 1503.7296 00:39:20.59M 2015-10-10T23:36:59.867Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7300 00:39:20.79M 2015-10-10T23:37:00.092Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7308 00:39:21.01M 2015-10-10T23:37:00.277Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.740 34.777 1503.7318 00:39:21.22M 2015-10-10T23:37:00.477Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.740 34.777 1503.7314 00:39:21.41M 2015-10-10T23:37:00.682Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.740 34.777 1503.7306 00:39:21.60M 2015-10-10T23:37:00.882Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.740 34.777 1503.7305 00:39:21.80M 2015-10-10T23:37:01.087Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.740 34.777 1503.7312 00:39:22.02M 2015-10-10T23:37:01.292Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7302 00:39:22.22M 2015-10-10T23:37:01.492Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.776 1503.7297 00:39:22.42M 2015-10-10T23:37:01.698Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.776 1503.7300 00:39:22.62M 2015-10-10T23:37:01.898Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7303 00:39:22.82M 2015-10-10T23:37:02.102Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7313 00:39:23.04M 2015-10-10T23:37:02.307Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.776 1503.7321 00:39:23.23M 2015-10-10T23:37:02.507Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7318 00:39:23.43M 2015-10-10T23:37:02.713Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7312 00:39:23.63M 2015-10-10T23:37:02.913Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7317 00:39:23.83M 2015-10-10T23:37:03.118Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7306 00:39:24.05M 2015-10-10T23:37:03.323Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.773 1503.7302 00:39:24.25M 2015-10-10T23:37:03.535Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.773 1503.7303 00:39:24.45M 2015-10-10T23:37:03.728Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7306 00:39:24.65M 2015-10-10T23:37:03.933Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.771 1503.7301 00:39:24.85M 2015-10-10T23:37:04.133Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.776 1503.7368 00:39:25.07M 2015-10-10T23:37:04.333Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.741 34.776 1503.7380 00:39:25.27M 2015-10-10T23:37:04.558Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.742 34.777 1503.7390 00:39:25.46M 2015-10-10T23:37:04.743Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.741 34.776 1503.7393 00:39:25.68M 2015-10-10T23:37:04.948Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.741 34.776 1503.7379 00:39:25.86M 2015-10-10T23:37:05.148Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7382 00:39:26.08M 2015-10-10T23:37:05.348Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7382 00:39:26.28M 2015-10-10T23:37:05.553Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7378 00:39:26.48M 2015-10-10T23:37:05.758Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.740 34.775 1503.7369 00:39:26.68M 2015-10-10T23:37:05.963Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7362 00:39:26.88M 2015-10-10T23:37:06.163Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7356 00:39:27.10M 2015-10-10T23:37:06.363Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.773 1503.7343 00:39:27.29M 2015-10-10T23:37:06.573Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7335 00:39:27.49M 2015-10-10T23:37:06.773Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7323 00:39:27.69M 2015-10-10T23:37:06.975Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7317 00:39:27.89M 2015-10-10T23:37:07.178Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7314 00:39:28.11M 2015-10-10T23:37:07.383Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7321 00:39:28.31M 2015-10-10T23:37:07.583Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.777 1503.7345 00:39:28.51M 2015-10-10T23:37:07.788Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.778 1503.7354 00:39:28.71M 2015-10-10T23:37:07.993Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.778 1503.7358 00:39:28.91M 2015-10-10T23:37:08.193Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.742 34.778 1503.7357 00:39:29.13M 2015-10-10T23:37:08.398Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.779 1503.7356 00:39:29.33M 2015-10-10T23:37:08.598Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.779 1503.7352 00:39:29.52M 2015-10-10T23:37:08.803Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7339 00:39:29.72M 2015-10-10T23:37:09.023Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.776 1503.7317 00:39:29.92M 2015-10-10T23:37:09.208Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.775 1503.7302 00:39:30.16M 2015-10-10T23:37:09.413Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7297 00:39:30.34M 2015-10-10T23:37:09.613Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7297 00:39:30.54M 2015-10-10T23:37:09.819Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7296 00:39:30.74M 2015-10-10T23:37:10.018Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7291 00:39:30.93M 2015-10-10T23:37:10.223Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7291 00:39:31.15M 2015-10-10T23:37:10.428Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.732 34.769 1503.7231 00:39:31.35M 2015-10-10T23:37:10.633Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7283 00:39:31.55M 2015-10-10T23:37:10.833Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.773 1503.7261 00:39:31.75M 2015-10-10T23:37:11.038Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.735 34.773 1503.7258 00:39:31.95M 2015-10-10T23:37:11.238Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.734 34.772 1503.7241 00:39:32.17M 2015-10-10T23:37:11.438Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.733 34.771 1503.7229 00:39:32.37M 2015-10-10T23:37:11.654Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.732 34.770 1503.7220 00:39:32.57M 2015-10-10T23:37:11.848Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7224 00:39:32.76M 2015-10-10T23:37:12.048Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7223 00:39:32.97M 2015-10-10T23:37:12.253Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.732 34.770 1503.7231 00:39:33.18M 2015-10-10T23:37:12.458Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7246 00:39:33.38M 2015-10-10T23:37:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.772 1503.7258 00:39:33.58M 2015-10-10T23:37:12.863Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7272 00:39:33.78M 2015-10-10T23:37:13.068Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7283 00:39:34.00M 2015-10-10T23:37:13.295Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7288 00:39:34.20M 2015-10-10T23:37:13.488Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7292 00:39:34.40M 2015-10-10T23:37:13.673Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7297 00:39:34.61M 2015-10-10T23:37:13.878Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7313 00:39:34.80M 2015-10-10T23:37:14.083Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.778 1503.7327 00:39:35.02M 2015-10-10T23:37:14.283Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.742 34.779 1503.7340 00:39:35.21M 2015-10-10T23:37:14.483Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.743 34.780 1503.7355 00:39:35.41M 2015-10-10T23:37:14.693Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.744 34.780 1503.7358 00:39:35.61M 2015-10-10T23:37:14.893Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.780 1503.7358 00:39:35.81M 2015-10-10T23:37:15.098Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.780 1503.7355 00:39:36.03M 2015-10-10T23:37:15.298Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.742 34.779 1503.7350 00:39:36.23M 2015-10-10T23:37:15.503Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.741 34.778 1503.7334 00:39:36.43M 2015-10-10T23:37:15.703Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7318 00:39:36.63M 2015-10-10T23:37:15.908Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7313 00:39:36.83M 2015-10-10T23:37:16.113Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.777 1503.7322 00:39:37.05M 2015-10-10T23:37:16.313Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7328 00:39:37.25M 2015-10-10T23:37:16.518Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7344 00:39:37.44M 2015-10-10T23:37:16.718Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7356 00:39:37.64M 2015-10-10T23:37:16.923Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7358 00:39:37.84M 2015-10-10T23:37:17.123Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7363 00:39:38.06M 2015-10-10T23:37:17.328Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7362 00:39:38.26M 2015-10-10T23:37:17.533Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7352 00:39:38.46M 2015-10-10T23:37:17.733Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7350 00:39:38.66M 2015-10-10T23:37:17.953Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7352 00:39:38.85M 2015-10-10T23:37:18.140Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7351 00:39:39.09M 2015-10-10T23:37:18.343Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7349 00:39:39.27M 2015-10-10T23:37:18.548Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7339 00:39:39.47M 2015-10-10T23:37:18.775Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7336 00:39:39.67M 2015-10-10T23:37:18.953Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.746 34.782 1503.7410 00:39:39.87M 2015-10-10T23:37:19.158Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7419 00:39:40.09M 2015-10-10T23:37:19.358Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7423 00:39:40.29M 2015-10-10T23:37:19.563Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.745 34.781 1503.7406 00:39:40.49M 2015-10-10T23:37:19.768Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7390 00:39:40.69M 2015-10-10T23:37:19.968Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.743 34.779 1503.7380 00:39:40.89M 2015-10-10T23:37:20.173Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7367 00:39:41.10M 2015-10-10T23:37:20.373Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7354 00:39:41.30M 2015-10-10T23:37:20.578Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7338 00:39:41.50M 2015-10-10T23:37:20.783Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.776 1503.7314 00:39:41.70M 2015-10-10T23:37:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7314 00:39:41.90M 2015-10-10T23:37:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7312 00:39:42.12M 2015-10-10T23:37:21.388Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.739 34.777 1503.7305 00:39:42.32M 2015-10-10T23:37:21.593Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.739 34.776 1503.7300 00:39:42.52M 2015-10-10T23:37:21.793Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:39:42.72M 2015-10-10T23:37:21.998Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7306 00:39:42.91M 2015-10-10T23:37:22.203Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7302 00:39:43.14M 2015-10-10T23:37:22.423Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.740 34.777 1503.7300 00:39:43.33M 2015-10-10T23:37:22.608Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.778 1503.7295 00:39:43.55M 2015-10-10T23:37:22.809Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.741 34.779 1503.7303 00:39:43.73M 2015-10-10T23:37:23.013Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.741 34.779 1503.7297 00:39:43.93M 2015-10-10T23:37:23.219Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.741 34.779 1503.7295 00:39:44.15M 2015-10-10T23:37:23.423Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.778 1503.7292 00:39:44.35M 2015-10-10T23:37:23.623Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7299 00:39:44.55M 2015-10-10T23:37:23.828Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.740 34.777 1503.7295 00:39:44.75M 2015-10-10T23:37:24.028Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7288 00:39:44.95M 2015-10-10T23:37:24.233Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7286 00:39:45.16M 2015-10-10T23:37:24.438Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7281 00:39:45.36M 2015-10-10T23:37:24.639Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7347 00:39:45.56M 2015-10-10T23:37:24.844Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7343 00:39:45.76M 2015-10-10T23:37:25.043Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.737 34.771 1503.7338 00:39:45.96M 2015-10-10T23:37:25.248Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.736 34.770 1503.7332 00:39:46.18M 2015-10-10T23:37:25.453Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.735 34.769 1503.7325 00:39:46.38M 2015-10-10T23:37:25.653Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.768 1503.7330 00:39:46.58M 2015-10-10T23:37:26.069Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.734 34.768 1503.7328 00:39:46.78M 2015-10-10T23:37:26.069Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.768 1503.7339 00:39:47.08M 2015-10-10T23:37:26.268Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.735 34.769 1503.7338 00:39:47.20M 2015-10-10T23:37:26.473Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.735 34.770 1503.7338 00:39:47.40M 2015-10-10T23:37:26.678Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7318 00:39:47.60M 2015-10-10T23:37:26.934Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.734 34.769 1503.7322 00:39:47.80M 2015-10-10T23:37:27.084Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.734 34.769 1503.7323 00:39:48.04M 2015-10-10T23:37:27.283Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7323 00:39:48.22M 2015-10-10T23:37:27.489Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.734 34.770 1503.7318 00:39:48.41M 2015-10-10T23:37:27.694Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7301 00:39:48.61M 2015-10-10T23:37:27.894Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7295 00:39:48.81M 2015-10-10T23:37:28.099Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.732 34.769 1503.7284 00:39:49.03M 2015-10-10T23:37:28.304Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7292 00:39:49.23M 2015-10-10T23:37:28.504Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.734 34.770 1503.7308 00:39:49.43M 2015-10-10T23:37:28.709Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7307 00:39:49.63M 2015-10-10T23:37:28.909Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7311 00:39:49.83M 2015-10-10T23:37:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.772 1503.7303 00:39:50.05M 2015-10-10T23:37:29.319Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7307 00:39:50.25M 2015-10-10T23:37:29.524Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.773 1503.7311 00:39:50.45M 2015-10-10T23:37:29.724Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7310 00:39:50.64M 2015-10-10T23:37:29.924Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7340 00:39:50.84M 2015-10-10T23:37:30.124Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.774 1503.7346 00:39:51.06M 2015-10-10T23:37:30.334Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7354 00:39:51.26M 2015-10-10T23:37:30.534Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.739 34.774 1503.7355 00:39:51.46M 2015-10-10T23:37:30.739Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.740 34.775 1503.7378 00:39:51.66M 2015-10-10T23:37:30.939Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7354 00:39:51.86M 2015-10-10T23:37:31.144Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.772 1503.7351 00:39:52.08M 2015-10-10T23:37:31.364Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.737 34.772 1503.7350 00:39:52.28M 2015-10-10T23:37:31.549Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7330 00:39:52.49M 2015-10-10T23:37:31.749Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:39:52.67M 2015-10-10T23:37:31.954Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7305 00:39:52.87M 2015-10-10T23:37:32.159Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7296 00:39:53.09M 2015-10-10T23:37:32.364Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.770 1503.7279 00:39:53.29M 2015-10-10T23:37:32.559Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7377 00:39:53.49M 2015-10-10T23:37:32.764Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7373 00:39:53.68M 2015-10-10T23:37:32.974Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.778 1503.7362 00:39:53.89M 2015-10-10T23:37:33.174Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7355 00:39:54.11M 2015-10-10T23:37:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.744 34.779 1503.7367 00:39:54.31M 2015-10-10T23:37:33.579Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.743 34.780 1503.7351 00:39:54.50M 2015-10-10T23:37:33.784Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.743 34.780 1503.7346 00:39:54.70M 2015-10-10T23:37:33.989Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.743 34.780 1503.7341 00:39:54.90M 2015-10-10T23:37:34.189Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7340 00:39:55.12M 2015-10-10T23:37:34.394Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.742 34.778 1503.7343 00:39:55.32M 2015-10-10T23:37:34.594Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.741 34.777 1503.7341 00:39:55.52M 2015-10-10T23:37:34.799Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.740 34.776 1503.7335 00:39:55.72M 2015-10-10T23:37:35.004Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7334 00:39:55.92M 2015-10-10T23:37:35.204Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.739 34.776 1503.7336 00:39:56.14M 2015-10-10T23:37:35.409Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.782 1503.7407 00:39:56.34M 2015-10-10T23:37:35.609Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.747 34.783 1503.7423 00:39:56.54M 2015-10-10T23:37:35.829Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.748 34.783 1503.7429 00:39:56.73M 2015-10-10T23:37:36.014Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.748 34.783 1503.7426 00:39:56.95M 2015-10-10T23:37:36.219Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.748 34.784 1503.7424 00:39:57.15M 2015-10-10T23:37:36.424Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.748 34.785 1503.7434 00:39:57.35M 2015-10-10T23:37:36.624Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7369 00:39:57.55M 2015-10-10T23:37:36.829Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7368 00:39:57.75M 2015-10-10T23:37:37.034Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7360 00:39:57.95M 2015-10-10T23:37:37.234Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.778 1503.7362 00:39:58.17M 2015-10-10T23:37:37.434Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:39:58.36M 2015-10-10T23:37:37.639Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.775 1503.7307 00:39:58.56M 2015-10-10T23:37:37.844Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7297 00:39:58.76M 2015-10-10T23:37:38.054Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.773 1503.7279 00:39:58.96M 2015-10-10T23:37:38.249Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7273 00:39:59.18M 2015-10-10T23:37:38.454Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7292 00:39:59.38M 2015-10-10T23:37:38.659Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.773 1503.7281 00:39:59.58M 2015-10-10T23:37:38.859Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.772 1503.7272 00:39:59.78M 2015-10-10T23:37:39.094Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.772 1503.7274 00:40:00.00M 2015-10-10T23:37:39.264Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7272 00:40:00.20M 2015-10-10T23:37:39.469Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.769 1503.7267 00:40:00.39M 2015-10-10T23:37:39.669Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7286 00:40:00.60M 2015-10-10T23:37:39.874Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7292 00:40:00.79M 2015-10-10T23:37:40.079Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.766 1503.7242 00:40:01.01M 2015-10-10T23:37:40.299Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.729 34.765 1503.7240 00:40:01.21M 2015-10-10T23:37:40.484Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.728 34.764 1503.7227 00:40:01.43M 2015-10-10T23:37:40.684Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.730 34.766 1503.7246 00:40:01.61M 2015-10-10T23:37:40.889Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.731 34.767 1503.7255 00:40:01.81M 2015-10-10T23:37:41.094Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.732 34.768 1503.7256 00:40:02.03M 2015-10-10T23:37:41.294Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7250 00:40:02.23M 2015-10-10T23:37:41.499Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7278 00:40:02.43M 2015-10-10T23:37:41.735Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.776 1503.7341 00:40:02.62M 2015-10-10T23:37:41.904Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7356 00:40:02.82M 2015-10-10T23:37:42.135Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.778 1503.7362 00:40:03.04M 2015-10-10T23:37:42.309Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.743 34.779 1503.7366 00:40:03.24M 2015-10-10T23:37:42.509Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.780 1503.7362 00:40:03.44M 2015-10-10T23:37:42.714Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.744 34.781 1503.7365 00:40:03.64M 2015-10-10T23:37:42.914Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7278 00:40:03.84M 2015-10-10T23:37:43.124Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.773 1503.7263 00:40:04.05M 2015-10-10T23:37:43.324Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.733 34.770 1503.7230 00:40:04.26M 2015-10-10T23:37:43.529Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.731 34.769 1503.7213 00:40:04.46M 2015-10-10T23:37:43.729Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.732 34.770 1503.7219 00:40:04.66M 2015-10-10T23:37:43.934Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.771 1503.7240 00:40:04.85M 2015-10-10T23:37:44.134Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7255 00:40:05.07M 2015-10-10T23:37:44.339Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7268 00:40:05.27M 2015-10-10T23:37:44.544Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7257 00:40:05.47M 2015-10-10T23:37:44.764Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7288 00:40:05.67M 2015-10-10T23:37:44.949Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7297 00:40:05.89M 2015-10-10T23:37:45.149Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.775 1503.7312 00:40:06.09M 2015-10-10T23:37:45.354Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7328 00:40:06.28M 2015-10-10T23:37:45.559Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.775 1503.7324 00:40:06.48M 2015-10-10T23:37:45.764Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7318 00:40:06.68M 2015-10-10T23:37:45.964Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7318 00:40:06.88M 2015-10-10T23:37:46.174Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7314 00:40:07.10M 2015-10-10T23:37:46.369Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7324 00:40:07.30M 2015-10-10T23:37:46.574Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:40:07.50M 2015-10-10T23:37:46.774Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:40:07.70M 2015-10-10T23:37:46.979Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7327 00:40:07.90M 2015-10-10T23:37:47.184Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7263 00:40:08.12M 2015-10-10T23:37:47.389Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.731 34.767 1503.7273 00:40:08.32M 2015-10-10T23:37:47.589Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7396 00:40:08.52M 2015-10-10T23:37:47.789Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7390 00:40:08.71M 2015-10-10T23:37:47.995Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7378 00:40:08.91M 2015-10-10T23:37:48.195Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.775 1503.7368 00:40:09.13M 2015-10-10T23:37:48.400Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7374 00:40:09.33M 2015-10-10T23:37:48.604Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7341 00:40:09.53M 2015-10-10T23:37:48.809Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7327 00:40:09.73M 2015-10-10T23:37:49.009Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7349 00:40:09.93M 2015-10-10T23:37:49.230Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7340 00:40:10.15M 2015-10-10T23:37:49.414Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.772 1503.7340 00:40:10.36M 2015-10-10T23:37:49.620Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7330 00:40:10.54M 2015-10-10T23:37:49.824Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.771 1503.7323 00:40:10.74M 2015-10-10T23:37:50.025Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7306 00:40:10.94M 2015-10-10T23:37:50.224Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.772 1503.7305 00:40:11.16M 2015-10-10T23:37:50.430Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.772 1503.7300 00:40:11.36M 2015-10-10T23:37:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7292 00:40:11.56M 2015-10-10T23:37:50.840Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.733 34.770 1503.7279 00:40:11.76M 2015-10-10T23:37:51.040Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7266 00:40:11.96M 2015-10-10T23:37:51.240Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7273 00:40:12.17M 2015-10-10T23:37:51.450Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7274 00:40:12.37M 2015-10-10T23:37:51.650Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7273 00:40:12.57M 2015-10-10T23:37:51.855Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7279 00:40:12.77M 2015-10-10T23:37:52.055Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7297 00:40:12.97M 2015-10-10T23:37:52.260Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7303 00:40:13.19M 2015-10-10T23:37:52.460Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7310 00:40:13.39M 2015-10-10T23:37:52.665Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7312 00:40:13.59M 2015-10-10T23:37:52.870Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7311 00:40:13.79M 2015-10-10T23:37:53.070Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.775 1503.7323 00:40:14.01M 2015-10-10T23:37:53.275Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.775 1503.7329 00:40:14.20M 2015-10-10T23:37:53.495Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.775 1503.7323 00:40:14.41M 2015-10-10T23:37:53.695Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7321 00:40:14.60M 2015-10-10T23:37:53.880Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7327 00:40:14.82M 2015-10-10T23:37:54.085Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7336 00:40:15.02M 2015-10-10T23:37:54.285Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.776 1503.7341 00:40:15.22M 2015-10-10T23:37:54.490Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.740 34.776 1503.7349 00:40:15.42M 2015-10-10T23:37:54.695Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.777 1503.7363 00:40:15.62M 2015-10-10T23:37:54.900Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.742 34.777 1503.7369 00:40:15.82M 2015-10-10T23:37:55.100Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.778 1503.7378 00:40:16.04M 2015-10-10T23:37:55.305Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.743 34.778 1503.7379 00:40:16.24M 2015-10-10T23:37:55.510Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.744 34.779 1503.7390 00:40:16.44M 2015-10-10T23:37:55.710Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.744 34.780 1503.7389 00:40:16.63M 2015-10-10T23:37:55.910Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.744 34.780 1503.7386 00:40:16.83M 2015-10-10T23:37:56.123Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.744 34.780 1503.7384 00:40:17.05M 2015-10-10T23:37:56.320Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.745 34.781 1503.7394 00:40:17.25M 2015-10-10T23:37:56.525Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.745 34.781 1503.7402 00:40:17.45M 2015-10-10T23:37:56.725Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.745 34.780 1503.7400 00:40:17.65M 2015-10-10T23:37:56.930Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.745 34.781 1503.7401 00:40:17.85M 2015-10-10T23:37:57.130Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.746 34.782 1503.7401 00:40:18.07M 2015-10-10T23:37:57.335Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.745 34.781 1503.7390 00:40:18.27M 2015-10-10T23:37:57.540Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.745 34.781 1503.7393 00:40:18.47M 2015-10-10T23:37:57.740Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.744 34.780 1503.7383 00:40:18.66M 2015-10-10T23:37:57.975Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.744 34.779 1503.7375 00:40:18.86M 2015-10-10T23:37:58.165Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7377 00:40:19.08M 2015-10-10T23:37:58.350Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7380 00:40:19.30M 2015-10-10T23:37:58.550Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.778 1503.7382 00:40:19.48M 2015-10-10T23:37:58.755Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.742 34.778 1503.7378 00:40:19.68M 2015-10-10T23:37:58.960Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.778 1503.7380 00:40:19.88M 2015-10-10T23:37:59.160Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7356 00:40:20.10M 2015-10-10T23:37:59.365Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.775 1503.7354 00:40:20.29M 2015-10-10T23:37:59.570Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7346 00:40:20.49M 2015-10-10T23:37:59.770Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7350 00:40:20.69M 2015-10-10T23:37:59.975Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7351 00:40:20.89M 2015-10-10T23:38:00.175Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.775 1503.7357 00:40:21.11M 2015-10-10T23:38:00.380Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.739 34.775 1503.7351 00:40:21.31M 2015-10-10T23:38:00.585Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.742 34.778 1503.7383 00:40:21.51M 2015-10-10T23:38:00.790Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.742 34.778 1503.7380 00:40:21.71M 2015-10-10T23:38:00.985Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7372 00:40:21.91M 2015-10-10T23:38:01.214Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.777 1503.7363 00:40:22.12M 2015-10-10T23:38:01.395Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7347 00:40:22.32M 2015-10-10T23:38:01.600Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.778 1503.7360 00:40:22.52M 2015-10-10T23:38:01.800Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7294 00:40:22.73M 2015-10-10T23:38:02.005Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7283 00:40:22.92M 2015-10-10T23:38:02.205Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7277 00:40:23.14M 2015-10-10T23:38:02.410Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.769 1503.7257 00:40:23.34M 2015-10-10T23:38:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.741 34.778 1503.7363 00:40:23.54M 2015-10-10T23:38:02.854Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.778 1503.7360 00:40:23.75M 2015-10-10T23:38:03.020Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.742 34.778 1503.7373 00:40:23.94M 2015-10-10T23:38:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.743 34.779 1503.7385 00:40:24.16M 2015-10-10T23:38:03.425Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.777 1503.7367 00:40:24.35M 2015-10-10T23:38:03.625Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.741 34.777 1503.7362 00:40:24.55M 2015-10-10T23:38:03.830Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.741 34.777 1503.7362 00:40:24.75M 2015-10-10T23:38:04.035Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7307 00:40:24.95M 2015-10-10T23:38:04.235Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7301 00:40:25.17M 2015-10-10T23:38:04.440Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7296 00:40:25.37M 2015-10-10T23:38:04.640Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7297 00:40:25.57M 2015-10-10T23:38:04.845Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:40:25.77M 2015-10-10T23:38:05.050Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.773 1503.7292 00:40:25.97M 2015-10-10T23:38:05.255Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.772 1503.7283 00:40:26.19M 2015-10-10T23:38:05.455Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.735 34.772 1503.7273 00:40:26.39M 2015-10-10T23:38:05.660Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7272 00:40:26.58M 2015-10-10T23:38:05.860Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.773 1503.7264 00:40:26.78M 2015-10-10T23:38:06.065Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.736 34.774 1503.7264 00:40:27.00M 2015-10-10T23:38:06.265Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7264 00:40:27.20M 2015-10-10T23:38:06.470Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.736 34.774 1503.7256 00:40:27.40M 2015-10-10T23:38:06.670Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.742 34.779 1503.7312 00:40:27.60M 2015-10-10T23:38:06.875Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.743 34.781 1503.7328 00:40:27.80M 2015-10-10T23:38:07.095Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.744 34.781 1503.7335 00:40:28.02M 2015-10-10T23:38:07.285Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.744 34.781 1503.7334 00:40:28.23M 2015-10-10T23:38:07.485Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.744 34.781 1503.7354 00:40:28.41M 2015-10-10T23:38:07.685Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7278 00:40:28.61M 2015-10-10T23:38:07.890Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7272 00:40:28.81M 2015-10-10T23:38:08.090Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7263 00:40:29.03M 2015-10-10T23:38:08.298Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.733 34.770 1503.7247 00:40:29.23M 2015-10-10T23:38:08.500Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.732 34.769 1503.7242 00:40:29.43M 2015-10-10T23:38:08.705Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.731 34.768 1503.7246 00:40:29.63M 2015-10-10T23:38:08.905Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7240 00:40:29.83M 2015-10-10T23:38:09.110Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.730 34.766 1503.7230 00:40:30.05M 2015-10-10T23:38:09.315Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.767 1503.7241 00:40:30.25M 2015-10-10T23:38:09.515Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.731 34.767 1503.7252 00:40:30.45M 2015-10-10T23:38:09.715Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.732 34.768 1503.7266 00:40:30.64M 2015-10-10T23:38:09.920Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.769 1503.7283 00:40:30.84M 2015-10-10T23:38:10.125Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7313 00:40:31.06M 2015-10-10T23:38:10.325Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.770 1503.7307 00:40:31.26M 2015-10-10T23:38:10.531Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.770 1503.7302 00:40:31.46M 2015-10-10T23:38:10.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7297 00:40:31.66M 2015-10-10T23:38:10.935Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.769 1503.7294 00:40:31.86M 2015-10-10T23:38:11.140Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.732 34.768 1503.7294 00:40:32.07M 2015-10-10T23:38:11.345Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.767 1503.7285 00:40:32.28M 2015-10-10T23:38:11.561Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.731 34.767 1503.7269 00:40:32.47M 2015-10-10T23:38:11.750Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.730 34.767 1503.7263 00:40:32.69M 2015-10-10T23:38:11.975Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.730 34.766 1503.7269 00:40:32.87M 2015-10-10T23:38:12.155Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.730 34.766 1503.7274 00:40:33.09M 2015-10-10T23:38:12.355Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.731 34.767 1503.7290 00:40:33.29M 2015-10-10T23:38:12.566Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.731 34.767 1503.7284 00:40:33.49M 2015-10-10T23:38:12.766Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.731 34.766 1503.7281 00:40:33.69M 2015-10-10T23:38:12.966Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7319 00:40:33.89M 2015-10-10T23:38:13.171Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.777 1503.7327 00:40:34.11M 2015-10-10T23:38:13.376Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.741 34.778 1503.7339 00:40:34.31M 2015-10-10T23:38:13.581Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.779 1503.7350 00:40:34.50M 2015-10-10T23:38:13.777Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7318 00:40:34.70M 2015-10-10T23:38:14.014Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7308 00:40:34.90M 2015-10-10T23:38:14.186Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7292 00:40:35.12M 2015-10-10T23:38:14.391Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.774 1503.7279 00:40:35.32M 2015-10-10T23:38:14.591Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7280 00:40:35.52M 2015-10-10T23:38:14.796Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7273 00:40:35.72M 2015-10-10T23:38:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7279 00:40:35.92M 2015-10-10T23:38:15.201Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7275 00:40:36.14M 2015-10-10T23:38:15.406Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7281 00:40:36.33M 2015-10-10T23:38:15.606Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7294 00:40:36.53M 2015-10-10T23:38:15.806Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7305 00:40:36.73M 2015-10-10T23:38:16.031Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7318 00:40:36.93M 2015-10-10T23:38:16.221Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.774 1503.7336 00:40:37.17M 2015-10-10T23:38:16.417Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.775 1503.7350 00:40:37.35M 2015-10-10T23:38:16.616Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.775 1503.7351 00:40:37.55M 2015-10-10T23:38:16.821Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.740 34.776 1503.7352 00:40:37.74M 2015-10-10T23:38:17.026Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.740 34.776 1503.7355 00:40:37.94M 2015-10-10T23:38:17.231Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7360 00:40:38.17M 2015-10-10T23:38:17.431Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.741 34.776 1503.7372 00:40:38.36M 2015-10-10T23:38:17.636Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.741 34.776 1503.7374 00:40:38.56M 2015-10-10T23:38:17.841Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7367 00:40:38.76M 2015-10-10T23:38:18.046Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.775 1503.7373 00:40:38.96M 2015-10-10T23:38:18.246Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.775 1503.7377 00:40:39.18M 2015-10-10T23:38:18.451Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.740 34.775 1503.7377 00:40:39.38M 2015-10-10T23:38:18.651Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.740 34.775 1503.7372 00:40:39.58M 2015-10-10T23:38:18.859Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7363 00:40:39.78M 2015-10-10T23:38:19.061Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7349 00:40:40.00M 2015-10-10T23:38:19.261Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7345 00:40:40.20M 2015-10-10T23:38:19.466Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.772 1503.7335 00:40:40.39M 2015-10-10T23:38:19.666Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7335 00:40:40.59M 2015-10-10T23:38:19.871Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.770 1503.7330 00:40:40.79M 2015-10-10T23:38:20.076Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.735 34.770 1503.7328 00:40:41.01M 2015-10-10T23:38:20.276Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.734 34.769 1503.7323 00:40:41.21M 2015-10-10T23:38:20.497Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7322 00:40:41.41M 2015-10-10T23:38:20.695Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.769 1503.7321 00:40:41.62M 2015-10-10T23:38:20.886Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.769 1503.7311 00:40:41.81M 2015-10-10T23:38:21.086Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.768 1503.7295 00:40:42.03M 2015-10-10T23:38:21.291Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.768 1503.7286 00:40:42.22M 2015-10-10T23:38:21.499Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.767 1503.7280 00:40:42.43M 2015-10-10T23:38:21.697Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7280 00:40:42.62M 2015-10-10T23:38:21.901Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.732 34.768 1503.7289 00:40:42.82M 2015-10-10T23:38:22.101Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.768 1503.7290 00:40:43.04M 2015-10-10T23:38:22.306Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.769 1503.7288 00:40:43.24M 2015-10-10T23:38:22.511Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.769 1503.7294 00:40:43.44M 2015-10-10T23:38:22.735Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7297 00:40:43.64M 2015-10-10T23:38:22.916Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7300 00:40:43.84M 2015-10-10T23:38:23.116Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7296 00:40:44.05M 2015-10-10T23:38:23.321Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7305 00:40:44.25M 2015-10-10T23:38:23.535Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7299 00:40:44.45M 2015-10-10T23:38:23.735Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7299 00:40:44.65M 2015-10-10T23:38:23.931Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7305 00:40:44.85M 2015-10-10T23:38:24.175Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.772 1503.7311 00:40:45.07M 2015-10-10T23:38:24.337Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7317 00:40:45.27M 2015-10-10T23:38:24.541Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7324 00:40:45.47M 2015-10-10T23:38:24.741Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.774 1503.7317 00:40:45.67M 2015-10-10T23:38:24.961Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7306 00:40:45.87M 2015-10-10T23:38:25.151Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7305 00:40:46.10M 2015-10-10T23:38:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7296 00:40:46.28M 2015-10-10T23:38:25.556Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7290 00:40:46.48M 2015-10-10T23:38:25.775Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.740 34.776 1503.7335 00:40:46.68M 2015-10-10T23:38:25.956Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7334 00:40:46.88M 2015-10-10T23:38:26.175Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.777 1503.7332 00:40:47.10M 2015-10-10T23:38:26.366Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.777 1503.7329 00:40:47.30M 2015-10-10T23:38:26.571Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.740 34.776 1503.7323 00:40:47.50M 2015-10-10T23:38:26.771Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7323 00:40:47.70M 2015-10-10T23:38:27.014Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.741 34.778 1503.7328 00:40:47.89M 2015-10-10T23:38:27.176Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.741 34.778 1503.7333 00:40:48.12M 2015-10-10T23:38:27.414Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7325 00:40:48.31M 2015-10-10T23:38:27.581Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.740 34.777 1503.7313 00:40:48.51M 2015-10-10T23:38:27.791Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7303 00:40:48.71M 2015-10-10T23:38:27.991Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7300 00:40:48.91M 2015-10-10T23:38:28.191Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7286 00:40:49.13M 2015-10-10T23:38:28.396Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7280 00:40:49.33M 2015-10-10T23:38:28.601Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.736 34.773 1503.7272 00:40:49.53M 2015-10-10T23:38:28.801Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.735 34.773 1503.7263 00:40:49.73M 2015-10-10T23:38:29.006Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7258 00:40:49.93M 2015-10-10T23:38:29.206Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7308 00:40:50.15M 2015-10-10T23:38:29.431Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.735 34.771 1503.7322 00:40:50.34M 2015-10-10T23:38:29.618Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7332 00:40:50.56M 2015-10-10T23:38:29.816Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7341 00:40:50.74M 2015-10-10T23:38:30.021Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7340 00:40:50.94M 2015-10-10T23:38:30.226Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7341 00:40:51.16M 2015-10-10T23:38:30.431Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.736 34.771 1503.7357 00:40:51.36M 2015-10-10T23:38:30.631Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.737 34.771 1503.7363 00:40:51.56M 2015-10-10T23:38:30.831Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.737 34.772 1503.7362 00:40:51.76M 2015-10-10T23:38:31.036Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.737 34.772 1503.7358 00:40:51.95M 2015-10-10T23:38:31.241Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.737 34.772 1503.7350 00:40:52.17M 2015-10-10T23:38:31.454Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7341 00:40:52.37M 2015-10-10T23:38:31.646Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7344 00:40:52.57M 2015-10-10T23:38:31.846Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7340 00:40:52.77M 2015-10-10T23:38:32.051Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7333 00:40:52.97M 2015-10-10T23:38:32.259Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.774 1503.7339 00:40:53.19M 2015-10-10T23:38:32.457Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7318 00:40:53.39M 2015-10-10T23:38:32.661Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7312 00:40:53.59M 2015-10-10T23:38:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.773 1503.7310 00:40:53.79M 2015-10-10T23:38:33.067Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.773 1503.7314 00:40:54.01M 2015-10-10T23:38:33.271Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.773 1503.7317 00:40:54.20M 2015-10-10T23:38:33.471Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7306 00:40:54.40M 2015-10-10T23:38:33.676Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7297 00:40:54.60M 2015-10-10T23:38:33.897Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7296 00:40:54.80M 2015-10-10T23:38:34.081Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7307 00:40:55.04M 2015-10-10T23:38:34.286Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7307 00:40:55.22M 2015-10-10T23:38:34.487Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:40:55.42M 2015-10-10T23:38:34.691Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7299 00:40:55.62M 2015-10-10T23:38:34.897Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7292 00:40:55.82M 2015-10-10T23:38:35.096Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7294 00:40:56.04M 2015-10-10T23:38:35.301Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7284 00:40:56.23M 2015-10-10T23:38:35.501Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.733 34.769 1503.7286 00:40:56.43M 2015-10-10T23:38:35.706Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.734 34.770 1503.7294 00:40:56.63M 2015-10-10T23:38:35.906Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.770 1503.7296 00:40:56.83M 2015-10-10T23:38:36.112Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.771 1503.7307 00:40:57.05M 2015-10-10T23:38:36.334Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7305 00:40:57.25M 2015-10-10T23:38:36.522Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.735 34.771 1503.7303 00:40:57.45M 2015-10-10T23:38:36.722Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7306 00:40:57.65M 2015-10-10T23:38:36.922Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7316 00:40:57.85M 2015-10-10T23:38:37.127Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7316 00:40:58.06M 2015-10-10T23:38:37.332Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7314 00:40:58.26M 2015-10-10T23:38:37.532Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7313 00:40:58.46M 2015-10-10T23:38:37.737Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7308 00:40:58.66M 2015-10-10T23:38:37.939Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:40:58.86M 2015-10-10T23:38:38.142Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:40:59.08M 2015-10-10T23:38:38.362Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7313 00:40:59.28M 2015-10-10T23:38:38.547Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7312 00:40:59.49M 2015-10-10T23:38:38.752Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7311 00:40:59.67M 2015-10-10T23:38:38.957Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:40:59.87M 2015-10-10T23:38:39.157Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7311 00:41:00.10M 2015-10-10T23:38:39.362Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7306 00:41:00.29M 2015-10-10T23:38:39.567Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.773 1503.7305 00:41:00.49M 2015-10-10T23:38:39.767Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7306 00:41:00.69M 2015-10-10T23:38:39.972Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7300 00:41:00.89M 2015-10-10T23:38:40.172Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7292 00:41:01.11M 2015-10-10T23:38:40.415Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.778 1503.7351 00:41:01.31M 2015-10-10T23:38:40.579Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.778 1503.7354 00:41:01.51M 2015-10-10T23:38:40.782Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7358 00:41:01.70M 2015-10-10T23:38:40.998Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7361 00:41:01.91M 2015-10-10T23:38:41.187Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7358 00:41:02.12M 2015-10-10T23:38:41.392Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.741 34.777 1503.7356 00:41:02.32M 2015-10-10T23:38:41.592Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7350 00:41:02.52M 2015-10-10T23:38:41.792Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.778 1503.7357 00:41:02.72M 2015-10-10T23:38:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.778 1503.7358 00:41:02.92M 2015-10-10T23:38:42.202Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7355 00:41:03.14M 2015-10-10T23:38:42.407Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7347 00:41:03.34M 2015-10-10T23:38:42.614Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.776 1503.7341 00:41:03.54M 2015-10-10T23:38:42.827Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7340 00:41:03.73M 2015-10-10T23:38:43.017Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7343 00:41:03.95M 2015-10-10T23:38:43.212Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7341 00:41:04.15M 2015-10-10T23:38:43.422Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7339 00:41:04.35M 2015-10-10T23:38:43.622Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.776 1503.7341 00:41:04.55M 2015-10-10T23:38:43.827Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7343 00:41:04.75M 2015-10-10T23:38:44.027Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7343 00:41:04.95M 2015-10-10T23:38:44.232Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.740 34.776 1503.7347 00:41:05.17M 2015-10-10T23:38:44.437Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7354 00:41:05.36M 2015-10-10T23:38:44.642Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.777 1503.7358 00:41:05.57M 2015-10-10T23:38:44.842Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7349 00:41:05.77M 2015-10-10T23:38:45.047Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.776 1503.7344 00:41:05.96M 2015-10-10T23:38:45.247Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.776 1503.7338 00:41:06.18M 2015-10-10T23:38:45.447Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7340 00:41:06.38M 2015-10-10T23:38:45.655Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7335 00:41:06.58M 2015-10-10T23:38:45.859Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7330 00:41:06.78M 2015-10-10T23:38:46.062Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7323 00:41:07.00M 2015-10-10T23:38:46.262Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.776 1503.7314 00:41:07.20M 2015-10-10T23:38:46.467Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.739 34.776 1503.7308 00:41:07.40M 2015-10-10T23:38:46.672Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.776 1503.7305 00:41:07.60M 2015-10-10T23:38:46.872Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.738 34.775 1503.7297 00:41:07.80M 2015-10-10T23:38:47.072Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.738 34.775 1503.7289 00:41:08.01M 2015-10-10T23:38:47.298Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.775 1503.7288 00:41:08.21M 2015-10-10T23:38:47.482Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7294 00:41:08.43M 2015-10-10T23:38:47.682Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7297 00:41:08.61M 2015-10-10T23:38:47.887Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.737 34.774 1503.7305 00:41:08.81M 2015-10-10T23:38:48.092Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7307 00:41:09.03M 2015-10-10T23:38:48.292Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7306 00:41:09.23M 2015-10-10T23:38:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:41:09.43M 2015-10-10T23:38:48.698Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.771 1503.7314 00:41:09.63M 2015-10-10T23:38:48.902Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7317 00:41:09.82M 2015-10-10T23:38:49.102Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.735 34.770 1503.7317 00:41:10.04M 2015-10-10T23:38:49.307Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7316 00:41:10.24M 2015-10-10T23:38:49.512Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7313 00:41:10.44M 2015-10-10T23:38:49.712Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7316 00:41:10.64M 2015-10-10T23:38:49.917Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.735 34.770 1503.7317 00:41:10.84M 2015-10-10T23:38:50.122Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7328 00:41:11.06M 2015-10-10T23:38:50.322Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7340 00:41:11.26M 2015-10-10T23:38:50.522Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.772 1503.7330 00:41:11.45M 2015-10-10T23:38:50.727Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:41:11.65M 2015-10-10T23:38:50.932Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7312 00:41:11.85M 2015-10-10T23:38:51.139Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7284 00:41:12.07M 2015-10-10T23:38:51.342Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7272 00:41:12.27M 2015-10-10T23:38:51.542Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.769 1503.7269 00:41:12.47M 2015-10-10T23:38:51.762Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7252 00:41:12.67M 2015-10-10T23:38:51.947Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.731 34.768 1503.7250 00:41:12.89M 2015-10-10T23:38:52.152Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.768 1503.7241 00:41:13.09M 2015-10-10T23:38:52.352Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.730 34.767 1503.7235 00:41:13.29M 2015-10-10T23:38:52.557Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.767 1503.7234 00:41:13.49M 2015-10-10T23:38:52.774Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.730 34.767 1503.7233 00:41:13.69M 2015-10-10T23:38:52.962Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.768 1503.7239 00:41:13.88M 2015-10-10T23:38:53.167Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.732 34.769 1503.7241 00:41:14.10M 2015-10-10T23:38:53.367Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.732 34.769 1503.7241 00:41:14.30M 2015-10-10T23:38:53.572Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7249 00:41:14.50M 2015-10-10T23:38:53.778Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.733 34.770 1503.7262 00:41:14.70M 2015-10-10T23:38:54.015Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7273 00:41:14.90M 2015-10-10T23:38:54.182Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7280 00:41:15.12M 2015-10-10T23:38:54.382Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.772 1503.7292 00:41:15.32M 2015-10-10T23:38:54.587Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.735 34.772 1503.7296 00:41:15.52M 2015-10-10T23:38:54.815Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7305 00:41:15.72M 2015-10-10T23:38:54.992Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7306 00:41:15.91M 2015-10-10T23:38:55.192Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7325 00:41:16.13M 2015-10-10T23:38:55.397Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.773 1503.7328 00:41:16.33M 2015-10-10T23:38:55.602Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7330 00:41:16.53M 2015-10-10T23:38:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7334 00:41:16.73M 2015-10-10T23:38:56.007Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7339 00:41:16.93M 2015-10-10T23:38:56.227Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7343 00:41:17.15M 2015-10-10T23:38:56.412Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.737 34.772 1503.7344 00:41:17.36M 2015-10-10T23:38:56.618Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.737 34.772 1503.7347 00:41:17.54M 2015-10-10T23:38:56.822Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7338 00:41:17.74M 2015-10-10T23:38:57.022Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7329 00:41:17.94M 2015-10-10T23:38:57.227Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7318 00:41:18.16M 2015-10-10T23:38:57.433Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.772 1503.7311 00:41:18.36M 2015-10-10T23:38:57.633Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.772 1503.7308 00:41:18.56M 2015-10-10T23:38:57.838Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.772 1503.7302 00:41:18.76M 2015-10-10T23:38:58.055Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7301 00:41:18.96M 2015-10-10T23:38:58.243Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.772 1503.7302 00:41:19.18M 2015-10-10T23:38:58.447Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7285 00:41:19.38M 2015-10-10T23:38:58.647Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7281 00:41:19.58M 2015-10-10T23:38:58.853Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7279 00:41:19.77M 2015-10-10T23:38:59.059Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7285 00:41:19.97M 2015-10-10T23:38:59.260Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7296 00:41:20.19M 2015-10-10T23:38:59.457Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.735 34.772 1503.7301 00:41:20.39M 2015-10-10T23:38:59.663Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7306 00:41:20.59M 2015-10-10T23:38:59.863Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.773 1503.7319 00:41:20.79M 2015-10-10T23:39:00.072Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7330 00:41:21.01M 2015-10-10T23:39:00.273Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7328 00:41:21.21M 2015-10-10T23:39:00.473Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7325 00:41:21.41M 2015-10-10T23:39:00.698Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:41:21.60M 2015-10-10T23:39:00.883Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7333 00:41:21.82M 2015-10-10T23:39:01.083Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7324 00:41:22.02M 2015-10-10T23:39:01.283Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7316 00:41:22.22M 2015-10-10T23:39:01.493Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7314 00:41:22.42M 2015-10-10T23:39:01.693Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.773 1503.7311 00:41:22.62M 2015-10-10T23:39:01.898Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7313 00:41:22.82M 2015-10-10T23:39:02.098Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7294 00:41:23.04M 2015-10-10T23:39:02.303Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.773 1503.7277 00:41:23.24M 2015-10-10T23:39:02.508Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7284 00:41:23.44M 2015-10-10T23:39:02.735Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.737 34.775 1503.7274 00:41:23.64M 2015-10-10T23:39:02.913Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.738 34.776 1503.7289 00:41:23.83M 2015-10-10T23:39:03.118Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.739 34.777 1503.7301 00:41:24.05M 2015-10-10T23:39:03.318Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.740 34.777 1503.7316 00:41:24.25M 2015-10-10T23:39:03.523Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.741 34.778 1503.7324 00:41:24.45M 2015-10-10T23:39:03.723Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.779 1503.7323 00:41:24.65M 2015-10-10T23:39:03.923Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.780 1503.7332 00:41:24.85M 2015-10-10T23:39:04.133Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.742 34.780 1503.7327 00:41:25.07M 2015-10-10T23:39:04.328Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7356 00:41:25.27M 2015-10-10T23:39:04.533Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.783 1503.7358 00:41:25.46M 2015-10-10T23:39:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.782 1503.7367 00:41:25.66M 2015-10-10T23:39:04.943Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.745 34.782 1503.7365 00:41:25.86M 2015-10-10T23:39:05.163Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.744 34.782 1503.7357 00:41:26.08M 2015-10-10T23:39:05.348Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.744 34.781 1503.7366 00:41:26.30M 2015-10-10T23:39:05.548Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.744 34.780 1503.7361 00:41:26.48M 2015-10-10T23:39:05.753Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.744 34.780 1503.7361 00:41:26.68M 2015-10-10T23:39:05.958Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.743 34.779 1503.7356 00:41:26.88M 2015-10-10T23:39:06.163Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.779 1503.7339 00:41:27.10M 2015-10-10T23:39:06.363Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.740 34.778 1503.7330 00:41:27.30M 2015-10-10T23:39:06.568Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.740 34.777 1503.7319 00:41:27.50M 2015-10-10T23:39:06.768Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7318 00:41:27.70M 2015-10-10T23:39:06.973Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7307 00:41:27.89M 2015-10-10T23:39:07.173Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7283 00:41:28.11M 2015-10-10T23:39:07.378Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.773 1503.7266 00:41:28.31M 2015-10-10T23:39:07.580Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.772 1503.7256 00:41:28.51M 2015-10-10T23:39:07.783Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7251 00:41:28.71M 2015-10-10T23:39:07.983Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.733 34.771 1503.7238 00:41:28.91M 2015-10-10T23:39:08.215Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.771 1503.7229 00:41:29.12M 2015-10-10T23:39:08.393Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7224 00:41:29.33M 2015-10-10T23:39:08.598Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.731 34.770 1503.7212 00:41:29.53M 2015-10-10T23:39:08.798Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.770 1503.7212 00:41:29.72M 2015-10-10T23:39:09.003Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.731 34.770 1503.7218 00:41:29.92M 2015-10-10T23:39:09.208Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.769 1503.7213 00:41:30.14M 2015-10-10T23:39:09.408Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7223 00:41:30.34M 2015-10-10T23:39:09.628Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7222 00:41:30.54M 2015-10-10T23:39:09.813Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.731 34.769 1503.7227 00:41:30.75M 2015-10-10T23:39:10.018Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7236 00:41:30.94M 2015-10-10T23:39:10.223Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7234 00:41:31.16M 2015-10-10T23:39:10.423Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.776 1503.7321 00:41:31.36M 2015-10-10T23:39:10.628Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.740 34.777 1503.7335 00:41:31.56M 2015-10-10T23:39:10.833Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7343 00:41:31.75M 2015-10-10T23:39:11.033Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.747 34.784 1503.7421 00:41:31.95M 2015-10-10T23:39:11.233Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7340 00:41:32.17M 2015-10-10T23:39:11.438Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7323 00:41:32.37M 2015-10-10T23:39:11.643Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7314 00:41:32.57M 2015-10-10T23:39:11.843Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7296 00:41:32.77M 2015-10-10T23:39:12.048Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7268 00:41:32.97M 2015-10-10T23:39:12.253Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.731 34.768 1503.7252 00:41:33.19M 2015-10-10T23:39:12.453Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.767 1503.7230 00:41:33.39M 2015-10-10T23:39:12.695Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.728 34.765 1503.7214 00:41:33.59M 2015-10-10T23:39:12.859Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.728 34.765 1503.7214 00:41:33.78M 2015-10-10T23:39:13.063Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.729 34.766 1503.7224 00:41:34.00M 2015-10-10T23:39:13.263Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.730 34.766 1503.7231 00:41:34.20M 2015-10-10T23:39:13.468Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.730 34.767 1503.7242 00:41:34.40M 2015-10-10T23:39:13.673Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.731 34.768 1503.7252 00:41:34.60M 2015-10-10T23:39:13.878Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7267 00:41:34.80M 2015-10-10T23:39:14.098Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7341 00:41:35.02M 2015-10-10T23:39:14.283Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.776 1503.7335 00:41:35.23M 2015-10-10T23:39:14.488Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.740 34.777 1503.7339 00:41:35.42M 2015-10-10T23:39:14.683Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7332 00:41:35.62M 2015-10-10T23:39:14.888Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7321 00:41:35.81M 2015-10-10T23:39:15.095Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7317 00:41:36.03M 2015-10-10T23:39:15.293Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7303 00:41:36.23M 2015-10-10T23:39:15.498Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7292 00:41:36.43M 2015-10-10T23:39:15.703Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7289 00:41:36.63M 2015-10-10T23:39:15.903Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7281 00:41:36.83M 2015-10-10T23:39:16.108Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7272 00:41:37.05M 2015-10-10T23:39:16.313Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7264 00:41:37.25M 2015-10-10T23:39:16.513Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.735 34.773 1503.7260 00:41:37.45M 2015-10-10T23:39:16.718Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.735 34.773 1503.7246 00:41:37.64M 2015-10-10T23:39:16.923Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.735 34.772 1503.7250 00:41:37.84M 2015-10-10T23:39:17.123Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7239 00:41:38.06M 2015-10-10T23:39:17.328Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.733 34.771 1503.7233 00:41:38.26M 2015-10-10T23:39:17.528Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.736 34.774 1503.7261 00:41:38.46M 2015-10-10T23:39:17.728Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7269 00:41:38.66M 2015-10-10T23:39:17.933Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7273 00:41:38.85M 2015-10-10T23:39:18.139Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.773 1503.7279 00:41:39.07M 2015-10-10T23:39:18.343Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.773 1503.7277 00:41:39.28M 2015-10-10T23:39:18.563Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.740 34.777 1503.7323 00:41:39.48M 2015-10-10T23:39:18.748Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7325 00:41:39.69M 2015-10-10T23:39:18.948Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7253 00:41:39.87M 2015-10-10T23:39:19.153Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.770 1503.7249 00:41:40.09M 2015-10-10T23:39:19.358Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.769 1503.7238 00:41:40.29M 2015-10-10T23:39:19.564Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.731 34.769 1503.7229 00:41:40.49M 2015-10-10T23:39:19.763Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.730 34.768 1503.7235 00:41:40.69M 2015-10-10T23:39:19.963Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.768 1503.7225 00:41:40.89M 2015-10-10T23:39:20.168Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.768 1503.7227 00:41:41.10M 2015-10-10T23:39:20.373Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.768 1503.7239 00:41:41.31M 2015-10-10T23:39:20.573Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.769 1503.7271 00:41:41.51M 2015-10-10T23:39:20.773Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.733 34.770 1503.7277 00:41:41.70M 2015-10-10T23:39:20.983Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.772 1503.7281 00:41:41.90M 2015-10-10T23:39:21.183Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7281 00:41:42.12M 2015-10-10T23:39:21.389Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7301 00:41:42.32M 2015-10-10T23:39:21.589Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7311 00:41:42.52M 2015-10-10T23:39:21.793Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7314 00:41:42.72M 2015-10-10T23:39:21.993Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7330 00:41:42.92M 2015-10-10T23:39:22.199Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7334 00:41:43.14M 2015-10-10T23:39:22.404Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7343 00:41:43.34M 2015-10-10T23:39:22.604Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.739 34.776 1503.7352 00:41:43.53M 2015-10-10T23:39:22.809Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.776 1503.7351 00:41:43.73M 2015-10-10T23:39:23.029Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7343 00:41:43.93M 2015-10-10T23:39:23.214Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7339 00:41:44.17M 2015-10-10T23:39:23.414Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7330 00:41:44.35M 2015-10-10T23:39:23.619Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7322 00:41:44.55M 2015-10-10T23:39:23.824Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7321 00:41:44.75M 2015-10-10T23:39:24.029Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.774 1503.7324 00:41:44.95M 2015-10-10T23:39:24.229Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7322 00:41:45.17M 2015-10-10T23:39:24.429Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7322 00:41:45.36M 2015-10-10T23:39:24.634Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7325 00:41:45.56M 2015-10-10T23:39:24.839Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.774 1503.7327 00:41:45.76M 2015-10-10T23:39:25.055Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7316 00:41:45.96M 2015-10-10T23:39:25.244Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7313 00:41:46.18M 2015-10-10T23:39:25.449Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7313 00:41:46.38M 2015-10-10T23:39:25.655Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7300 00:41:46.58M 2015-10-10T23:39:25.849Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.737 34.773 1503.7305 00:41:46.78M 2015-10-10T23:39:26.059Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.773 1503.7299 00:41:46.97M 2015-10-10T23:39:26.260Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7295 00:41:47.20M 2015-10-10T23:39:26.459Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:47.39M 2015-10-10T23:39:26.664Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:47.59M 2015-10-10T23:39:26.869Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.736 34.773 1503.7286 00:41:47.79M 2015-10-10T23:39:27.074Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7290 00:41:48.01M 2015-10-10T23:39:27.274Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7286 00:41:48.21M 2015-10-10T23:39:27.494Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7280 00:41:48.41M 2015-10-10T23:39:27.679Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.736 34.773 1503.7285 00:41:48.63M 2015-10-10T23:39:27.884Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7297 00:41:48.81M 2015-10-10T23:39:28.095Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7310 00:41:49.03M 2015-10-10T23:39:28.289Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7307 00:41:49.23M 2015-10-10T23:39:28.494Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.774 1503.7316 00:41:49.42M 2015-10-10T23:39:28.694Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7310 00:41:49.62M 2015-10-10T23:39:28.935Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7307 00:41:49.82M 2015-10-10T23:39:29.104Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7312 00:41:50.04M 2015-10-10T23:39:29.304Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7313 00:41:50.24M 2015-10-10T23:39:29.509Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7323 00:41:50.44M 2015-10-10T23:39:29.714Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7321 00:41:50.64M 2015-10-10T23:39:29.914Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7324 00:41:50.84M 2015-10-10T23:39:30.119Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.773 1503.7327 00:41:51.06M 2015-10-10T23:39:30.319Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7319 00:41:51.26M 2015-10-10T23:39:30.524Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7319 00:41:51.45M 2015-10-10T23:39:30.729Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7316 00:41:51.65M 2015-10-10T23:39:30.929Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7318 00:41:51.85M 2015-10-10T23:39:31.134Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7311 00:41:52.07M 2015-10-10T23:39:31.334Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7319 00:41:52.27M 2015-10-10T23:39:31.539Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.773 1503.7322 00:41:52.47M 2015-10-10T23:39:31.739Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7323 00:41:52.67M 2015-10-10T23:39:31.959Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7327 00:41:52.87M 2015-10-10T23:39:32.149Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.774 1503.7334 00:41:53.10M 2015-10-10T23:39:32.349Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7330 00:41:53.28M 2015-10-10T23:39:32.554Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7329 00:41:53.48M 2015-10-10T23:39:32.754Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7333 00:41:53.68M 2015-10-10T23:39:32.959Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.737 34.773 1503.7335 00:41:53.88M 2015-10-10T23:39:33.164Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7327 00:41:54.10M 2015-10-10T23:39:33.364Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.773 1503.7335 00:41:54.30M 2015-10-10T23:39:33.564Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7334 00:41:54.50M 2015-10-10T23:39:33.774Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7338 00:41:54.69M 2015-10-10T23:39:33.974Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.771 1503.7325 00:41:54.90M 2015-10-10T23:39:34.179Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7314 00:41:55.11M 2015-10-10T23:39:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7299 00:41:55.32M 2015-10-10T23:39:34.584Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7294 00:41:55.51M 2015-10-10T23:39:34.789Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7285 00:41:55.71M 2015-10-10T23:39:34.989Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.735 34.771 1503.7289 00:41:55.91M 2015-10-10T23:39:35.189Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.734 34.771 1503.7278 00:41:56.13M 2015-10-10T23:39:35.394Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7279 00:41:56.33M 2015-10-10T23:39:35.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7284 00:41:56.53M 2015-10-10T23:39:35.815Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7290 00:41:56.73M 2015-10-10T23:39:36.004Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7284 00:41:56.93M 2015-10-10T23:39:36.209Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.778 1503.7375 00:41:57.15M 2015-10-10T23:39:36.424Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7375 00:41:57.35M 2015-10-10T23:39:36.614Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.743 34.779 1503.7373 00:41:57.56M 2015-10-10T23:39:36.819Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.744 34.781 1503.7384 00:41:57.74M 2015-10-10T23:39:37.019Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.745 34.781 1503.7378 00:41:57.94M 2015-10-10T23:39:37.224Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.745 34.781 1503.7385 00:41:58.16M 2015-10-10T23:39:37.424Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.744 34.780 1503.7379 00:41:58.36M 2015-10-10T23:39:37.629Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.744 34.780 1503.7371 00:41:58.56M 2015-10-10T23:39:37.834Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.742 34.778 1503.7360 00:41:58.76M 2015-10-10T23:39:38.034Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.741 34.777 1503.7357 00:41:58.96M 2015-10-10T23:39:38.239Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7356 00:41:59.18M 2015-10-10T23:39:38.439Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7347 00:41:59.38M 2015-10-10T23:39:38.644Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.775 1503.7336 00:41:59.57M 2015-10-10T23:39:38.844Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7329 00:41:59.77M 2015-10-10T23:39:39.049Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7324 00:41:59.97M 2015-10-10T23:39:39.254Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7318 00:42:00.19M 2015-10-10T23:39:39.455Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7316 00:42:00.39M 2015-10-10T23:39:39.659Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7308 00:42:00.59M 2015-10-10T23:39:39.864Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7301 00:42:00.79M 2015-10-10T23:39:40.064Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.773 1503.7311 00:42:01.01M 2015-10-10T23:39:40.269Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.773 1503.7312 00:42:01.20M 2015-10-10T23:39:40.469Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7322 00:42:01.40M 2015-10-10T23:39:40.695Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7340 00:42:01.60M 2015-10-10T23:39:40.894Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7352 00:42:01.80M 2015-10-10T23:39:41.079Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.738 34.774 1503.7350 00:42:02.04M 2015-10-10T23:39:41.284Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7349 00:42:02.22M 2015-10-10T23:39:41.484Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.774 1503.7347 00:42:02.42M 2015-10-10T23:39:41.689Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7317 00:42:02.62M 2015-10-10T23:39:41.894Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7323 00:42:02.82M 2015-10-10T23:39:42.094Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7325 00:42:03.04M 2015-10-10T23:39:42.299Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.771 1503.7325 00:42:03.24M 2015-10-10T23:39:42.499Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.736 34.771 1503.7332 00:42:03.43M 2015-10-10T23:39:42.704Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.771 1503.7330 00:42:03.63M 2015-10-10T23:39:42.909Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7325 00:42:03.83M 2015-10-10T23:39:43.109Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.770 1503.7312 00:42:04.05M 2015-10-10T23:39:43.335Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7310 00:42:04.25M 2015-10-10T23:39:43.515Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.771 1503.7302 00:42:04.45M 2015-10-10T23:39:43.720Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7296 00:42:04.64M 2015-10-10T23:39:43.920Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7294 00:42:04.85M 2015-10-10T23:39:44.125Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7285 00:42:05.07M 2015-10-10T23:39:44.329Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7290 00:42:05.26M 2015-10-10T23:39:44.529Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7273 00:42:05.46M 2015-10-10T23:39:44.735Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.736 34.773 1503.7284 00:42:05.66M 2015-10-10T23:39:44.939Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7281 00:42:05.86M 2015-10-10T23:39:45.139Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7288 00:42:06.08M 2015-10-10T23:39:45.360Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.738 34.777 1503.7288 00:42:06.28M 2015-10-10T23:39:45.549Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.739 34.778 1503.7290 00:42:06.49M 2015-10-10T23:39:45.774Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.740 34.778 1503.7295 00:42:06.68M 2015-10-10T23:39:45.950Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.779 1503.7305 00:42:06.88M 2015-10-10T23:39:46.174Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.780 1503.7312 00:42:07.09M 2015-10-10T23:39:46.359Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.741 34.779 1503.7306 00:42:07.29M 2015-10-10T23:39:46.565Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.741 34.779 1503.7299 00:42:07.49M 2015-10-10T23:39:46.765Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.741 34.779 1503.7296 00:42:07.69M 2015-10-10T23:39:46.970Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.741 34.779 1503.7300 00:42:07.89M 2015-10-10T23:39:47.170Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.741 34.779 1503.7297 00:42:08.11M 2015-10-10T23:39:47.375Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7299 00:42:08.31M 2015-10-10T23:39:47.580Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7303 00:42:08.51M 2015-10-10T23:39:47.780Z|I-OCEAN7-304-XXXX| 25.23 14.033 41.741 34.780 1503.7305 00:42:08.71M 2015-10-10T23:39:47.985Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.742 34.780 1503.7303 00:42:08.91M 2015-10-10T23:39:48.190Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.742 34.780 1503.7297 00:42:09.13M 2015-10-10T23:39:48.390Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.741 34.779 1503.7295 00:42:09.32M 2015-10-10T23:39:48.595Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.741 34.779 1503.7291 00:42:09.52M 2015-10-10T23:39:48.795Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.741 34.779 1503.7286 00:42:09.72M 2015-10-10T23:39:49.000Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7290 00:42:09.92M 2015-10-10T23:39:49.205Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.740 34.778 1503.7292 00:42:10.14M 2015-10-10T23:39:49.405Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.740 34.777 1503.7297 00:42:10.34M 2015-10-10T23:39:49.610Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.738 34.776 1503.7296 00:42:10.54M 2015-10-10T23:39:49.825Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7279 00:42:10.74M 2015-10-10T23:39:50.015Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7288 00:42:10.95M 2015-10-10T23:39:50.215Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7290 00:42:11.15M 2015-10-10T23:39:50.420Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.737 34.774 1503.7294 00:42:11.35M 2015-10-10T23:39:50.654Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7296 00:42:11.55M 2015-10-10T23:39:50.825Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7300 00:42:11.75M 2015-10-10T23:39:51.025Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7314 00:42:11.95M 2015-10-10T23:39:51.230Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.775 1503.7332 00:42:12.17M 2015-10-10T23:39:51.435Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.775 1503.7339 00:42:12.37M 2015-10-10T23:39:51.640Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7340 00:42:12.57M 2015-10-10T23:39:51.840Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:42:12.77M 2015-10-10T23:39:52.045Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7340 00:42:12.97M 2015-10-10T23:39:52.255Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7333 00:42:13.18M 2015-10-10T23:39:52.450Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.738 34.774 1503.7340 00:42:13.38M 2015-10-10T23:39:52.655Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.774 1503.7330 00:42:13.58M 2015-10-10T23:39:52.855Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7327 00:42:13.78M 2015-10-10T23:39:53.060Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.774 1503.7321 00:42:14.00M 2015-10-10T23:39:53.260Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.773 1503.7318 00:42:14.20M 2015-10-10T23:39:53.460Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7314 00:42:14.40M 2015-10-10T23:39:53.670Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7313 00:42:14.59M 2015-10-10T23:39:53.870Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7311 00:42:14.80M 2015-10-10T23:39:54.075Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7295 00:42:15.02M 2015-10-10T23:39:54.295Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7285 00:42:15.21M 2015-10-10T23:39:54.480Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7274 00:42:15.43M 2015-10-10T23:39:54.685Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7269 00:42:15.61M 2015-10-10T23:39:54.885Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.770 1503.7269 00:42:15.81M 2015-10-10T23:39:55.090Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7264 00:42:16.03M 2015-10-10T23:39:55.295Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7261 00:42:16.23M 2015-10-10T23:39:55.495Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.727 34.765 1503.7192 00:42:16.43M 2015-10-10T23:39:55.700Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.727 34.764 1503.7191 00:42:16.63M 2015-10-10T23:39:55.900Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.726 34.764 1503.7179 00:42:16.83M 2015-10-10T23:39:56.105Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.726 34.764 1503.7174 00:42:17.04M 2015-10-10T23:39:56.305Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.726 34.764 1503.7174 00:42:17.24M 2015-10-10T23:39:56.510Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.726 34.764 1503.7179 00:42:17.44M 2015-10-10T23:39:56.735Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.727 34.764 1503.7188 00:42:17.64M 2015-10-10T23:39:56.915Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.727 34.764 1503.7191 00:42:17.84M 2015-10-10T23:39:57.120Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.727 34.765 1503.7195 00:42:18.06M 2015-10-10T23:39:57.325Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.728 34.765 1503.7206 00:42:18.26M 2015-10-10T23:39:57.525Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.729 34.765 1503.7220 00:42:18.46M 2015-10-10T23:39:57.730Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.729 34.766 1503.7233 00:42:18.66M 2015-10-10T23:39:57.930Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.730 34.767 1503.7230 00:42:18.86M 2015-10-10T23:39:58.135Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.731 34.768 1503.7239 00:42:19.08M 2015-10-10T23:39:58.340Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.731 34.768 1503.7244 00:42:19.27M 2015-10-10T23:39:58.540Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.769 1503.7262 00:42:19.47M 2015-10-10T23:39:58.760Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7274 00:42:19.67M 2015-10-10T23:39:58.945Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7281 00:42:19.89M 2015-10-10T23:39:59.150Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7285 00:42:20.09M 2015-10-10T23:39:59.355Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7286 00:42:20.29M 2015-10-10T23:39:59.550Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.772 1503.7295 00:42:20.49M 2015-10-10T23:39:59.760Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:42:20.68M 2015-10-10T23:39:59.960Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7311 00:42:20.88M 2015-10-10T23:40:00.165Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7313 00:42:21.10M 2015-10-10T23:40:00.370Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7308 00:42:21.30M 2015-10-10T23:40:00.570Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7316 00:42:21.50M 2015-10-10T23:40:00.770Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.772 1503.7316 00:42:21.70M 2015-10-10T23:40:00.975Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7321 00:42:21.90M 2015-10-10T23:40:01.180Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7322 00:42:22.12M 2015-10-10T23:40:01.385Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7327 00:42:22.32M 2015-10-10T23:40:01.585Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.735 34.771 1503.7327 00:42:22.52M 2015-10-10T23:40:01.790Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.735 34.771 1503.7327 00:42:22.72M 2015-10-10T23:40:01.990Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.734 34.770 1503.7321 00:42:22.92M 2015-10-10T23:40:02.195Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7319 00:42:23.14M 2015-10-10T23:40:02.395Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7316 00:42:23.33M 2015-10-10T23:40:02.600Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.733 34.769 1503.7299 00:42:23.53M 2015-10-10T23:40:02.805Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7279 00:42:23.73M 2015-10-10T23:40:03.005Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.732 34.769 1503.7267 00:42:23.93M 2015-10-10T23:40:03.230Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7271 00:42:24.15M 2015-10-10T23:40:03.415Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.733 34.769 1503.7278 00:42:24.37M 2015-10-10T23:40:03.618Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.733 34.769 1503.7280 00:42:24.55M 2015-10-10T23:40:03.821Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.733 34.769 1503.7286 00:42:24.75M 2015-10-10T23:40:04.026Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7286 00:42:24.95M 2015-10-10T23:40:04.226Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7294 00:42:25.16M 2015-10-10T23:40:04.430Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7296 00:42:25.36M 2015-10-10T23:40:04.630Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.772 1503.7303 00:42:25.56M 2015-10-10T23:40:04.835Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7313 00:42:25.76M 2015-10-10T23:40:05.035Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7322 00:42:25.96M 2015-10-10T23:40:05.240Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7323 00:42:26.18M 2015-10-10T23:40:05.440Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.738 34.775 1503.7318 00:42:26.38M 2015-10-10T23:40:05.645Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7301 00:42:26.57M 2015-10-10T23:40:05.850Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7299 00:42:26.77M 2015-10-10T23:40:06.056Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7299 00:42:27.00M 2015-10-10T23:40:06.255Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7297 00:42:27.19M 2015-10-10T23:40:06.460Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7295 00:42:27.39M 2015-10-10T23:40:06.660Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7296 00:42:27.59M 2015-10-10T23:40:06.865Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7311 00:42:27.79M 2015-10-10T23:40:07.070Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7316 00:42:28.01M 2015-10-10T23:40:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7321 00:42:28.21M 2015-10-10T23:40:07.476Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.738 34.774 1503.7317 00:42:28.41M 2015-10-10T23:40:07.695Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.738 34.774 1503.7313 00:42:28.61M 2015-10-10T23:40:07.880Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.774 1503.7316 00:42:28.82M 2015-10-10T23:40:08.080Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7318 00:42:29.03M 2015-10-10T23:40:08.281Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7314 00:42:29.22M 2015-10-10T23:40:08.495Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7306 00:42:29.42M 2015-10-10T23:40:08.691Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7308 00:42:29.62M 2015-10-10T23:40:08.898Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7303 00:42:29.82M 2015-10-10T23:40:09.097Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.736 34.773 1503.7303 00:42:30.04M 2015-10-10T23:40:09.300Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7332 00:42:30.24M 2015-10-10T23:40:09.501Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.739 34.777 1503.7318 00:42:30.44M 2015-10-10T23:40:09.710Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.740 34.777 1503.7316 00:42:30.64M 2015-10-10T23:40:09.906Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.778 1503.7317 00:42:30.84M 2015-10-10T23:40:10.116Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.778 1503.7317 00:42:31.05M 2015-10-10T23:40:10.316Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.740 34.778 1503.7317 00:42:31.25M 2015-10-10T23:40:10.521Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7324 00:42:31.45M 2015-10-10T23:40:10.721Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.778 1503.7323 00:42:31.65M 2015-10-10T23:40:10.926Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.777 1503.7319 00:42:31.85M 2015-10-10T23:40:11.131Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7310 00:42:32.07M 2015-10-10T23:40:11.331Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.776 1503.7308 00:42:32.27M 2015-10-10T23:40:11.536Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7307 00:42:32.47M 2015-10-10T23:40:11.741Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.737 34.775 1503.7300 00:42:32.67M 2015-10-10T23:40:11.941Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7286 00:42:32.87M 2015-10-10T23:40:12.161Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.777 1503.7316 00:42:33.08M 2015-10-10T23:40:12.346Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7322 00:42:33.30M 2015-10-10T23:40:12.551Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.741 34.778 1503.7330 00:42:33.48M 2015-10-10T23:40:12.756Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.741 34.779 1503.7332 00:42:33.68M 2015-10-10T23:40:12.956Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.741 34.778 1503.7340 00:42:33.88M 2015-10-10T23:40:13.161Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.778 1503.7347 00:42:34.10M 2015-10-10T23:40:13.361Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.742 34.778 1503.7354 00:42:34.30M 2015-10-10T23:40:13.566Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.742 34.778 1503.7361 00:42:34.50M 2015-10-10T23:40:13.766Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7362 00:42:34.70M 2015-10-10T23:40:13.971Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.741 34.778 1503.7351 00:42:34.89M 2015-10-10T23:40:14.178Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.741 34.777 1503.7344 00:42:35.11M 2015-10-10T23:40:14.376Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7332 00:42:35.31M 2015-10-10T23:40:14.581Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.740 34.777 1503.7327 00:42:35.51M 2015-10-10T23:40:14.781Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.739 34.776 1503.7318 00:42:35.71M 2015-10-10T23:40:14.986Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7324 00:42:35.91M 2015-10-10T23:40:15.186Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.739 34.776 1503.7329 00:42:36.13M 2015-10-10T23:40:15.391Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.776 1503.7344 00:42:36.33M 2015-10-10T23:40:15.596Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.740 34.777 1503.7346 00:42:36.53M 2015-10-10T23:40:15.796Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7345 00:42:36.73M 2015-10-10T23:40:15.996Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.776 1503.7347 00:42:36.92M 2015-10-10T23:40:16.206Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.740 34.777 1503.7347 00:42:37.14M 2015-10-10T23:40:16.406Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.741 34.777 1503.7340 00:42:37.34M 2015-10-10T23:40:16.626Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.777 1503.7332 00:42:37.54M 2015-10-10T23:40:16.811Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.740 34.776 1503.7321 00:42:37.76M 2015-10-10T23:40:17.017Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.739 34.776 1503.7313 00:42:37.94M 2015-10-10T23:40:17.221Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7310 00:42:38.16M 2015-10-10T23:40:17.421Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.739 34.776 1503.7307 00:42:38.36M 2015-10-10T23:40:17.626Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.739 34.776 1503.7306 00:42:38.56M 2015-10-10T23:40:17.831Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7294 00:42:38.76M 2015-10-10T23:40:18.031Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.738 34.776 1503.7288 00:42:38.96M 2015-10-10T23:40:18.236Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.774 1503.7274 00:42:39.17M 2015-10-10T23:40:18.436Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.736 34.774 1503.7258 00:42:39.37M 2015-10-10T23:40:18.641Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.735 34.773 1503.7251 00:42:39.57M 2015-10-10T23:40:18.846Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.734 34.772 1503.7253 00:42:39.77M 2015-10-10T23:40:19.046Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.734 34.772 1503.7250 00:42:39.97M 2015-10-10T23:40:19.251Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.734 34.771 1503.7246 00:42:40.19M 2015-10-10T23:40:19.458Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7241 00:42:40.39M 2015-10-10T23:40:19.657Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.733 34.771 1503.7245 00:42:40.59M 2015-10-10T23:40:19.861Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7247 00:42:40.79M 2015-10-10T23:40:20.061Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.771 1503.7253 00:42:41.00M 2015-10-10T23:40:20.266Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.741 34.778 1503.7344 00:42:41.20M 2015-10-10T23:40:20.466Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.742 34.779 1503.7350 00:42:41.40M 2015-10-10T23:40:20.671Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.742 34.779 1503.7371 00:42:41.60M 2015-10-10T23:40:20.871Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.743 34.779 1503.7378 00:42:41.80M 2015-10-10T23:40:21.097Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.744 34.780 1503.7390 00:42:42.02M 2015-10-10T23:40:21.281Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.745 34.781 1503.7401 00:42:42.23M 2015-10-10T23:40:21.481Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.745 34.781 1503.7408 00:42:42.42M 2015-10-10T23:40:21.686Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.746 34.782 1503.7412 00:42:42.62M 2015-10-10T23:40:21.886Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.745 34.782 1503.7402 00:42:42.82M 2015-10-10T23:40:22.091Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.745 34.781 1503.7397 00:42:43.03M 2015-10-10T23:40:22.297Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7286 00:42:43.23M 2015-10-10T23:40:22.496Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7275 00:42:43.43M 2015-10-10T23:40:22.701Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.769 1503.7261 00:42:43.63M 2015-10-10T23:40:22.906Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7285 00:42:43.83M 2015-10-10T23:40:23.106Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7285 00:42:44.05M 2015-10-10T23:40:23.311Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7299 00:42:44.25M 2015-10-10T23:40:23.516Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7314 00:42:44.45M 2015-10-10T23:40:23.716Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.745 34.781 1503.7412 00:42:44.65M 2015-10-10T23:40:23.916Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.780 1503.7396 00:42:44.85M 2015-10-10T23:40:24.121Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.744 34.779 1503.7391 00:42:45.06M 2015-10-10T23:40:24.335Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.743 34.779 1503.7384 00:42:45.26M 2015-10-10T23:40:24.531Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.743 34.779 1503.7383 00:42:45.46M 2015-10-10T23:40:24.731Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.740 34.776 1503.7343 00:42:45.66M 2015-10-10T23:40:24.931Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7352 00:42:45.86M 2015-10-10T23:40:25.136Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7355 00:42:46.08M 2015-10-10T23:40:25.341Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.771 1503.7289 00:42:46.28M 2015-10-10T23:40:25.561Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7275 00:42:46.48M 2015-10-10T23:40:25.746Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.771 1503.7292 00:42:46.69M 2015-10-10T23:40:25.951Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7299 00:42:46.87M 2015-10-10T23:40:26.151Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7291 00:42:47.09M 2015-10-10T23:40:26.356Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7302 00:42:47.29M 2015-10-10T23:40:26.556Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7307 00:42:47.49M 2015-10-10T23:40:26.761Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7316 00:42:47.69M 2015-10-10T23:40:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:42:47.89M 2015-10-10T23:40:27.174Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7336 00:42:48.11M 2015-10-10T23:40:27.371Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7346 00:42:48.31M 2015-10-10T23:40:27.578Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7345 00:42:48.51M 2015-10-10T23:40:27.777Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7347 00:42:48.71M 2015-10-10T23:40:27.981Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7338 00:42:48.91M 2015-10-10T23:40:28.215Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7335 00:42:49.12M 2015-10-10T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7328 00:42:49.32M 2015-10-10T23:40:28.591Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.773 1503.7317 00:42:49.52M 2015-10-10T23:40:28.791Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7280 00:42:49.72M 2015-10-10T23:40:28.996Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7267 00:42:49.92M 2015-10-10T23:40:29.196Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7257 00:42:50.14M 2015-10-10T23:40:29.415Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.731 34.769 1503.7218 00:42:50.34M 2015-10-10T23:40:29.606Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.774 1503.7279 00:42:50.54M 2015-10-10T23:40:29.806Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.771 1503.7256 00:42:50.74M 2015-10-10T23:40:30.026Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.770 1503.7246 00:42:50.93M 2015-10-10T23:40:30.211Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.769 1503.7239 00:42:51.17M 2015-10-10T23:40:30.416Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.731 34.769 1503.7224 00:42:51.35M 2015-10-10T23:40:30.619Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.730 34.768 1503.7222 00:42:51.55M 2015-10-10T23:40:30.822Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.730 34.768 1503.7217 00:42:51.75M 2015-10-10T23:40:31.026Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.729 34.767 1503.7208 00:42:51.95M 2015-10-10T23:40:31.227Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.728 34.766 1503.7198 00:42:52.17M 2015-10-10T23:40:31.431Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7303 00:42:52.37M 2015-10-10T23:40:31.631Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7310 00:42:52.57M 2015-10-10T23:40:31.837Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.775 1503.7328 00:42:52.76M 2015-10-10T23:40:32.081Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7338 00:42:52.96M 2015-10-10T23:40:32.242Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.775 1503.7352 00:42:53.23M 2015-10-10T23:40:32.446Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7361 00:42:53.38M 2015-10-10T23:40:32.651Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.776 1503.7368 00:42:53.58M 2015-10-10T23:40:32.851Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:42:53.78M 2015-10-10T23:40:33.095Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7329 00:42:54.00M 2015-10-10T23:40:33.260Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7339 00:42:54.20M 2015-10-10T23:40:33.462Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.737 34.772 1503.7341 00:42:54.40M 2015-10-10T23:40:33.662Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7349 00:42:54.59M 2015-10-10T23:40:33.867Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.736 34.771 1503.7340 00:42:54.79M 2015-10-10T23:40:34.072Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7343 00:42:55.01M 2015-10-10T23:40:34.272Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.770 1503.7336 00:42:55.21M 2015-10-10T23:40:34.497Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.736 34.770 1503.7334 00:42:55.41M 2015-10-10T23:40:34.682Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.771 1503.7339 00:42:55.63M 2015-10-10T23:40:34.882Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.736 34.771 1503.7336 00:42:55.81M 2015-10-10T23:40:35.087Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.736 34.772 1503.7333 00:42:56.03M 2015-10-10T23:40:35.287Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.772 1503.7330 00:42:56.23M 2015-10-10T23:40:35.492Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7330 00:42:56.43M 2015-10-10T23:40:35.735Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.773 1503.7338 00:42:56.63M 2015-10-10T23:40:35.899Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.738 34.774 1503.7336 00:42:56.82M 2015-10-10T23:40:36.102Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7329 00:42:57.04M 2015-10-10T23:40:36.302Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7332 00:42:57.24M 2015-10-10T23:40:36.507Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.774 1503.7328 00:42:57.44M 2015-10-10T23:40:36.707Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7316 00:42:57.64M 2015-10-10T23:40:36.912Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.774 1503.7318 00:42:57.84M 2015-10-10T23:40:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.774 1503.7317 00:42:58.06M 2015-10-10T23:40:37.317Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7321 00:42:58.30M 2015-10-10T23:40:37.522Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7319 00:42:58.46M 2015-10-10T23:40:37.722Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7311 00:42:58.66M 2015-10-10T23:40:37.927Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.738 34.775 1503.7312 00:42:58.85M 2015-10-10T23:40:38.132Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7310 00:42:59.07M 2015-10-10T23:40:38.332Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7311 00:42:59.27M 2015-10-10T23:40:38.539Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7317 00:42:59.47M 2015-10-10T23:40:38.742Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7318 00:42:59.67M 2015-10-10T23:40:38.962Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.737 34.773 1503.7325 00:42:59.87M 2015-10-10T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7332 00:43:00.10M 2015-10-10T23:40:39.375Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.773 1503.7336 00:43:00.29M 2015-10-10T23:40:39.552Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7335 00:43:00.49M 2015-10-10T23:40:39.752Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7340 00:43:00.68M 2015-10-10T23:40:39.957Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7334 00:43:00.88M 2015-10-10T23:40:40.162Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7329 00:43:01.10M 2015-10-10T23:40:40.367Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.772 1503.7325 00:43:01.30M 2015-10-10T23:40:40.562Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7318 00:43:01.50M 2015-10-10T23:40:40.772Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7321 00:43:01.70M 2015-10-10T23:40:40.972Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7323 00:43:01.90M 2015-10-10T23:40:41.179Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.735 34.770 1503.7329 00:43:02.12M 2015-10-10T23:40:41.382Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.770 1503.7319 00:43:02.32M 2015-10-10T23:40:41.582Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7305 00:43:02.52M 2015-10-10T23:40:41.787Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.733 34.769 1503.7299 00:43:02.71M 2015-10-10T23:40:41.987Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.769 1503.7288 00:43:02.91M 2015-10-10T23:40:42.255Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.732 34.768 1503.7272 00:43:03.13M 2015-10-10T23:40:42.392Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.731 34.768 1503.7257 00:43:03.37M 2015-10-10T23:40:42.602Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7289 00:43:03.53M 2015-10-10T23:40:42.802Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.746 34.781 1503.7412 00:43:03.73M 2015-10-10T23:40:43.002Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.765 1503.7236 00:43:03.93M 2015-10-10T23:40:43.207Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.729 34.765 1503.7242 00:43:04.15M 2015-10-10T23:40:43.427Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7308 00:43:04.35M 2015-10-10T23:40:43.612Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.732 34.768 1503.7271 00:43:04.56M 2015-10-10T23:40:43.819Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.731 34.767 1503.7255 00:43:04.74M 2015-10-10T23:40:44.022Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7303 00:43:04.94M 2015-10-10T23:40:44.217Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7321 00:43:05.16M 2015-10-10T23:40:44.427Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.738 34.774 1503.7316 00:43:05.36M 2015-10-10T23:40:44.627Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.738 34.775 1503.7301 00:43:05.56M 2015-10-10T23:40:44.827Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7291 00:43:05.76M 2015-10-10T23:40:45.032Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7284 00:43:05.96M 2015-10-10T23:40:45.237Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7274 00:43:06.18M 2015-10-10T23:40:45.442Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.735 34.772 1503.7268 00:43:06.38M 2015-10-10T23:40:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.771 1503.7260 00:43:06.58M 2015-10-10T23:40:45.842Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7258 00:43:06.77M 2015-10-10T23:40:46.047Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7257 00:43:06.97M 2015-10-10T23:40:46.252Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.771 1503.7267 00:43:07.19M 2015-10-10T23:40:46.452Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7274 00:43:07.39M 2015-10-10T23:40:46.658Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7279 00:43:07.59M 2015-10-10T23:40:46.862Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7284 00:43:07.79M 2015-10-10T23:40:47.062Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.773 1503.7297 00:43:08.01M 2015-10-10T23:40:47.312Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.772 1503.7305 00:43:08.21M 2015-10-10T23:40:47.467Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.772 1503.7308 00:43:08.45M 2015-10-10T23:40:47.672Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7306 00:43:08.60M 2015-10-10T23:40:47.892Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7310 00:43:08.80M 2015-10-10T23:40:48.077Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7302 00:43:09.04M 2015-10-10T23:40:48.282Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7312 00:43:09.22M 2015-10-10T23:40:48.487Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7322 00:43:09.42M 2015-10-10T23:40:48.687Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.737 34.774 1503.7332 00:43:09.62M 2015-10-10T23:40:48.892Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.774 1503.7340 00:43:09.82M 2015-10-10T23:40:49.092Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.774 1503.7340 00:43:10.04M 2015-10-10T23:40:49.297Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.737 34.774 1503.7334 00:43:10.23M 2015-10-10T23:40:49.502Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.737 34.773 1503.7328 00:43:10.43M 2015-10-10T23:40:49.702Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7319 00:43:10.63M 2015-10-10T23:40:49.907Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7303 00:43:10.83M 2015-10-10T23:40:50.107Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7292 00:43:11.05M 2015-10-10T23:40:50.312Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7295 00:43:11.25M 2015-10-10T23:40:50.512Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:43:11.45M 2015-10-10T23:40:50.722Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7294 00:43:11.65M 2015-10-10T23:40:50.922Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7305 00:43:11.85M 2015-10-10T23:40:51.122Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7300 00:43:12.07M 2015-10-10T23:40:51.327Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7302 00:43:12.27M 2015-10-10T23:40:51.532Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7295 00:43:12.47M 2015-10-10T23:40:51.732Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7267 00:43:12.66M 2015-10-10T23:40:51.938Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7257 00:43:12.86M 2015-10-10T23:40:52.137Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.734 34.771 1503.7246 00:43:13.08M 2015-10-10T23:40:52.357Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.734 34.771 1503.7241 00:43:13.28M 2015-10-10T23:40:52.542Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7244 00:43:13.50M 2015-10-10T23:40:52.747Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.734 34.772 1503.7245 00:43:13.68M 2015-10-10T23:40:52.947Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.734 34.772 1503.7260 00:43:13.88M 2015-10-10T23:40:53.157Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7255 00:43:14.09M 2015-10-10T23:40:53.357Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7250 00:43:14.30M 2015-10-10T23:40:53.563Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.771 1503.7251 00:43:14.49M 2015-10-10T23:40:53.763Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7252 00:43:14.69M 2015-10-10T23:40:53.975Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7250 00:43:14.89M 2015-10-10T23:40:54.167Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.734 34.771 1503.7253 00:43:15.11M 2015-10-10T23:40:54.372Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.733 34.771 1503.7249 00:43:15.31M 2015-10-10T23:40:54.578Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.771 1503.7258 00:43:15.51M 2015-10-10T23:40:54.778Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.733 34.770 1503.7260 00:43:15.71M 2015-10-10T23:40:54.982Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.733 34.770 1503.7263 00:43:15.91M 2015-10-10T23:40:55.182Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7267 00:43:16.13M 2015-10-10T23:40:55.387Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.768 1503.7275 00:43:16.32M 2015-10-10T23:40:55.592Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.768 1503.7275 00:43:16.52M 2015-10-10T23:40:55.792Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.731 34.767 1503.7283 00:43:16.72M 2015-10-10T23:40:55.998Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.731 34.766 1503.7286 00:43:16.92M 2015-10-10T23:40:56.198Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.731 34.766 1503.7306 00:43:17.14M 2015-10-10T23:40:56.403Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.732 34.766 1503.7323 00:43:17.34M 2015-10-10T23:40:56.608Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.732 34.766 1503.7335 00:43:17.54M 2015-10-10T23:40:56.828Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.732 34.766 1503.7335 00:43:17.74M 2015-10-10T23:40:57.015Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.733 34.767 1503.7341 00:43:17.96M 2015-10-10T23:40:57.213Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.733 34.767 1503.7344 00:43:18.15M 2015-10-10T23:40:57.423Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.734 34.767 1503.7354 00:43:18.35M 2015-10-10T23:40:57.623Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.734 34.768 1503.7357 00:43:18.56M 2015-10-10T23:40:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.734 34.768 1503.7362 00:43:18.75M 2015-10-10T23:40:58.028Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.735 34.769 1503.7357 00:43:18.95M 2015-10-10T23:40:58.228Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.735 34.769 1503.7354 00:43:19.17M 2015-10-10T23:40:58.433Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.769 1503.7349 00:43:19.37M 2015-10-10T23:40:58.638Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7343 00:43:19.57M 2015-10-10T23:40:58.838Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.735 34.771 1503.7332 00:43:19.77M 2015-10-10T23:40:59.043Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7325 00:43:19.97M 2015-10-10T23:40:59.243Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.772 1503.7316 00:43:20.18M 2015-10-10T23:40:59.448Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.735 34.772 1503.7302 00:43:20.38M 2015-10-10T23:40:59.653Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7300 00:43:20.58M 2015-10-10T23:40:59.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7301 00:43:20.78M 2015-10-10T23:41:00.058Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7290 00:43:21.00M 2015-10-10T23:41:00.263Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7281 00:43:21.20M 2015-10-10T23:41:00.463Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.772 1503.7275 00:43:21.40M 2015-10-10T23:41:00.668Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7285 00:43:21.60M 2015-10-10T23:41:00.868Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7278 00:43:21.80M 2015-10-10T23:41:01.073Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7280 00:43:22.02M 2015-10-10T23:41:01.293Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.773 1503.7281 00:43:22.21M 2015-10-10T23:41:01.478Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7283 00:43:22.43M 2015-10-10T23:41:01.683Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.736 34.774 1503.7281 00:43:22.61M 2015-10-10T23:41:01.888Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.737 34.771 1503.7351 00:43:22.81M 2015-10-10T23:41:02.088Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.737 34.771 1503.7350 00:43:23.03M 2015-10-10T23:41:02.293Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.737 34.772 1503.7356 00:43:23.23M 2015-10-10T23:41:02.493Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.737 34.772 1503.7362 00:43:23.43M 2015-10-10T23:41:02.698Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.738 34.772 1503.7374 00:43:23.63M 2015-10-10T23:41:02.898Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.738 34.772 1503.7377 00:43:23.83M 2015-10-10T23:41:03.103Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.738 34.772 1503.7371 00:43:24.05M 2015-10-10T23:41:03.303Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.739 34.773 1503.7383 00:43:24.25M 2015-10-10T23:41:03.508Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.739 34.774 1503.7380 00:43:24.44M 2015-10-10T23:41:03.713Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7382 00:43:24.64M 2015-10-10T23:41:03.913Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7379 00:43:24.84M 2015-10-10T23:41:04.118Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7378 00:43:25.06M 2015-10-10T23:41:04.323Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7374 00:43:25.26M 2015-10-10T23:41:04.523Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.776 1503.7368 00:43:25.46M 2015-10-10T23:41:04.728Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7358 00:43:25.66M 2015-10-10T23:41:04.928Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7350 00:43:25.85M 2015-10-10T23:41:05.133Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7347 00:43:26.07M 2015-10-10T23:41:05.338Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.740 34.776 1503.7354 00:43:26.27M 2015-10-10T23:41:05.539Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.776 1503.7356 00:43:26.47M 2015-10-10T23:41:05.763Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7346 00:43:26.67M 2015-10-10T23:41:05.948Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.740 34.777 1503.7343 00:43:26.89M 2015-10-10T23:41:06.148Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.741 34.777 1503.7346 00:43:27.09M 2015-10-10T23:41:06.353Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7303 00:43:27.29M 2015-10-10T23:41:06.553Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.736 34.773 1503.7303 00:43:27.49M 2015-10-10T23:41:06.758Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7303 00:43:27.69M 2015-10-10T23:41:06.963Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7300 00:43:27.89M 2015-10-10T23:41:07.163Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.771 1503.7297 00:43:28.11M 2015-10-10T23:41:07.363Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.771 1503.7290 00:43:28.31M 2015-10-10T23:41:07.573Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.770 1503.7289 00:43:28.50M 2015-10-10T23:41:07.773Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:43:28.70M 2015-10-10T23:41:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7300 00:43:28.90M 2015-10-10T23:41:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7312 00:43:29.12M 2015-10-10T23:41:08.378Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7329 00:43:29.32M 2015-10-10T23:41:08.583Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.737 34.772 1503.7340 00:43:29.52M 2015-10-10T23:41:08.783Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7347 00:43:29.72M 2015-10-10T23:41:08.988Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.774 1503.7354 00:43:29.91M 2015-10-10T23:41:09.193Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.739 34.774 1503.7366 00:43:30.13M 2015-10-10T23:41:09.415Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7374 00:43:30.33M 2015-10-10T23:41:09.603Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7379 00:43:30.53M 2015-10-10T23:41:09.803Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.775 1503.7378 00:43:30.73M 2015-10-10T23:41:10.003Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.776 1503.7380 00:43:30.93M 2015-10-10T23:41:10.223Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.741 34.777 1503.7379 00:43:31.15M 2015-10-10T23:41:10.413Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.741 34.777 1503.7371 00:43:31.37M 2015-10-10T23:41:10.613Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.742 34.778 1503.7372 00:43:31.55M 2015-10-10T23:41:10.818Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.778 1503.7368 00:43:31.75M 2015-10-10T23:41:11.018Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.740 34.777 1503.7358 00:43:31.95M 2015-10-10T23:41:11.223Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7339 00:43:32.16M 2015-10-10T23:41:11.428Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7325 00:43:32.36M 2015-10-10T23:41:11.628Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.776 1503.7322 00:43:32.56M 2015-10-10T23:41:11.833Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7323 00:43:32.76M 2015-10-10T23:41:12.038Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.776 1503.7317 00:43:32.96M 2015-10-10T23:41:12.243Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7311 00:43:33.18M 2015-10-10T23:41:12.443Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7302 00:43:33.38M 2015-10-10T23:41:12.643Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7295 00:43:33.58M 2015-10-10T23:41:12.848Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.775 1503.7297 00:43:33.78M 2015-10-10T23:41:13.048Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7290 00:43:34.00M 2015-10-10T23:41:13.253Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7296 00:43:34.19M 2015-10-10T23:41:13.459Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7299 00:43:34.39M 2015-10-10T23:41:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7291 00:43:34.59M 2015-10-10T23:41:13.863Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7292 00:43:34.79M 2015-10-10T23:41:14.068Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.774 1503.7300 00:43:35.01M 2015-10-10T23:41:14.268Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7307 00:43:35.21M 2015-10-10T23:41:14.468Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7312 00:43:35.41M 2015-10-10T23:41:14.693Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.773 1503.7314 00:43:35.61M 2015-10-10T23:41:14.873Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7365 00:43:35.82M 2015-10-10T23:41:15.078Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7373 00:43:36.02M 2015-10-10T23:41:15.283Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.779 1503.7380 00:43:36.22M 2015-10-10T23:41:15.495Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.779 1503.7380 00:43:36.42M 2015-10-10T23:41:15.693Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.743 34.778 1503.7393 00:43:36.62M 2015-10-10T23:41:15.893Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.743 34.779 1503.7385 00:43:36.82M 2015-10-10T23:41:16.098Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7305 00:43:37.04M 2015-10-10T23:41:16.298Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7299 00:43:37.24M 2015-10-10T23:41:16.503Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7308 00:43:37.44M 2015-10-10T23:41:16.708Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7316 00:43:37.64M 2015-10-10T23:41:16.908Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.772 1503.7314 00:43:37.84M 2015-10-10T23:41:17.108Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7313 00:43:38.06M 2015-10-10T23:41:17.313Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.773 1503.7317 00:43:38.25M 2015-10-10T23:41:17.519Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.738 34.774 1503.7332 00:43:38.45M 2015-10-10T23:41:17.723Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.739 34.774 1503.7336 00:43:38.65M 2015-10-10T23:41:17.924Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.739 34.775 1503.7339 00:43:38.85M 2015-10-10T23:41:18.128Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.744 34.780 1503.7400 00:43:39.07M 2015-10-10T23:41:18.329Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.745 34.781 1503.7396 00:43:39.27M 2015-10-10T23:41:18.534Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.744 34.780 1503.7394 00:43:39.47M 2015-10-10T23:41:18.775Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.744 34.780 1503.7382 00:43:39.67M 2015-10-10T23:41:18.939Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7372 00:43:39.87M 2015-10-10T23:41:19.159Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7363 00:43:40.09M 2015-10-10T23:41:19.344Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.776 1503.7343 00:43:40.30M 2015-10-10T23:41:19.549Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7327 00:43:40.48M 2015-10-10T23:41:19.749Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7325 00:43:40.68M 2015-10-10T23:41:19.954Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7322 00:43:40.88M 2015-10-10T23:41:20.154Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.775 1503.7324 00:43:41.10M 2015-10-10T23:41:20.359Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7336 00:43:41.30M 2015-10-10T23:41:20.564Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.739 34.775 1503.7332 00:43:41.50M 2015-10-10T23:41:20.764Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.775 1503.7336 00:43:41.70M 2015-10-10T23:41:20.969Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7336 00:43:41.89M 2015-10-10T23:41:21.174Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7335 00:43:42.11M 2015-10-10T23:41:21.374Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7335 00:43:42.31M 2015-10-10T23:41:21.579Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7330 00:43:42.51M 2015-10-10T23:41:21.784Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7308 00:43:42.71M 2015-10-10T23:41:21.984Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7302 00:43:42.91M 2015-10-10T23:41:22.189Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.771 1503.7292 00:43:43.13M 2015-10-10T23:41:22.389Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.772 1503.7307 00:43:43.33M 2015-10-10T23:41:22.594Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7307 00:43:43.53M 2015-10-10T23:41:22.799Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.735 34.771 1503.7310 00:43:43.73M 2015-10-10T23:41:22.999Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.734 34.770 1503.7299 00:43:43.93M 2015-10-10T23:41:23.204Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.733 34.769 1503.7300 00:43:44.14M 2015-10-10T23:41:23.404Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.733 34.769 1503.7301 00:43:44.34M 2015-10-10T23:41:23.624Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.732 34.769 1503.7283 00:43:44.54M 2015-10-10T23:41:23.809Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.732 34.768 1503.7268 00:43:44.76M 2015-10-10T23:41:24.014Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.731 34.768 1503.7262 00:43:44.94M 2015-10-10T23:41:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7251 00:43:45.16M 2015-10-10T23:41:24.419Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.767 1503.7240 00:43:45.36M 2015-10-10T23:41:24.624Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.766 1503.7239 00:43:45.56M 2015-10-10T23:41:24.824Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.730 34.766 1503.7247 00:43:45.76M 2015-10-10T23:41:25.029Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.730 34.766 1503.7247 00:43:45.95M 2015-10-10T23:41:25.234Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.730 34.767 1503.7256 00:43:46.17M 2015-10-10T23:41:25.434Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7260 00:43:46.37M 2015-10-10T23:41:25.639Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.730 34.767 1503.7255 00:43:46.57M 2015-10-10T23:41:25.844Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.731 34.767 1503.7255 00:43:46.77M 2015-10-10T23:41:26.044Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.731 34.768 1503.7256 00:43:46.97M 2015-10-10T23:41:26.249Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.732 34.768 1503.7251 00:43:47.19M 2015-10-10T23:41:26.449Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.732 34.769 1503.7252 00:43:47.39M 2015-10-10T23:41:26.654Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.733 34.769 1503.7274 00:43:47.59M 2015-10-10T23:41:26.859Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.734 34.770 1503.7289 00:43:47.79M 2015-10-10T23:41:27.059Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7319 00:43:48.01M 2015-10-10T23:41:27.264Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7332 00:43:48.20M 2015-10-10T23:41:27.464Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7350 00:43:48.40M 2015-10-10T23:41:27.669Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.738 34.773 1503.7357 00:43:48.60M 2015-10-10T23:41:27.874Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.739 34.774 1503.7365 00:43:48.80M 2015-10-10T23:41:28.095Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.739 34.774 1503.7363 00:43:49.02M 2015-10-10T23:41:28.279Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7366 00:43:49.24M 2015-10-10T23:41:28.484Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7373 00:43:49.42M 2015-10-10T23:41:28.684Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.740 34.775 1503.7384 00:43:49.62M 2015-10-10T23:41:28.889Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7390 00:43:49.82M 2015-10-10T23:41:29.089Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.740 34.774 1503.7393 00:43:50.04M 2015-10-10T23:41:29.294Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7391 00:43:50.23M 2015-10-10T23:41:29.495Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.774 1503.7393 00:43:50.43M 2015-10-10T23:41:29.699Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7382 00:43:50.63M 2015-10-10T23:41:29.935Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7371 00:43:50.83M 2015-10-10T23:41:30.104Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.739 34.774 1503.7360 00:43:51.05M 2015-10-10T23:41:30.309Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7354 00:43:51.25M 2015-10-10T23:41:30.514Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.774 1503.7352 00:43:51.45M 2015-10-10T23:41:30.714Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.738 34.773 1503.7351 00:43:51.65M 2015-10-10T23:41:30.919Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7357 00:43:51.85M 2015-10-10T23:41:31.124Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.738 34.773 1503.7363 00:43:52.07M 2015-10-10T23:41:31.324Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.738 34.773 1503.7345 00:43:52.26M 2015-10-10T23:41:31.535Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7333 00:43:52.46M 2015-10-10T23:41:31.729Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7321 00:43:52.66M 2015-10-10T23:41:31.934Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7312 00:43:52.86M 2015-10-10T23:41:32.139Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7313 00:43:53.08M 2015-10-10T23:41:32.339Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7318 00:43:53.28M 2015-10-10T23:41:32.559Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.771 1503.7319 00:43:53.48M 2015-10-10T23:41:32.744Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7327 00:43:53.69M 2015-10-10T23:41:32.949Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7324 00:43:53.88M 2015-10-10T23:41:33.175Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.735 34.771 1503.7330 00:43:54.09M 2015-10-10T23:41:33.354Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.736 34.771 1503.7339 00:43:54.29M 2015-10-10T23:41:33.559Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.735 34.770 1503.7334 00:43:54.49M 2015-10-10T23:41:33.759Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7332 00:43:54.69M 2015-10-10T23:41:33.964Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7328 00:43:54.89M 2015-10-10T23:41:34.164Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7324 00:43:55.11M 2015-10-10T23:41:34.370Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7313 00:43:55.31M 2015-10-10T23:41:34.574Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.735 34.771 1503.7314 00:43:55.51M 2015-10-10T23:41:34.774Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7314 00:43:55.71M 2015-10-10T23:41:34.979Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7313 00:43:55.91M 2015-10-10T23:41:35.201Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7346 00:43:56.12M 2015-10-10T23:41:35.402Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7334 00:43:56.32M 2015-10-10T23:41:35.589Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.738 34.774 1503.7334 00:43:56.52M 2015-10-10T23:41:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7332 00:43:56.72M 2015-10-10T23:41:35.994Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7340 00:43:56.92M 2015-10-10T23:41:36.199Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7346 00:43:57.14M 2015-10-10T23:41:36.400Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7355 00:43:57.34M 2015-10-10T23:41:36.604Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7369 00:43:57.54M 2015-10-10T23:41:36.804Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.770 1503.7297 00:43:57.74M 2015-10-10T23:41:37.024Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.733 34.769 1503.7290 00:43:57.93M 2015-10-10T23:41:37.214Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.732 34.768 1503.7294 00:43:58.17M 2015-10-10T23:41:37.414Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.732 34.767 1503.7300 00:43:58.35M 2015-10-10T23:41:37.619Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.732 34.767 1503.7297 00:43:58.55M 2015-10-10T23:41:37.819Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.731 34.766 1503.7302 00:43:58.75M 2015-10-10T23:41:38.025Z|I-OCEAN7-304-XXXX| 25.29 14.038 41.731 34.766 1503.7297 00:43:58.95M 2015-10-10T23:41:38.225Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.740 34.774 1503.7401 00:43:59.17M 2015-10-10T23:41:38.455Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.742 34.776 1503.7413 00:43:59.37M 2015-10-10T23:41:38.630Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.743 34.777 1503.7424 00:43:59.57M 2015-10-10T23:41:38.835Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.778 1503.7440 00:43:59.76M 2015-10-10T23:41:39.040Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.779 1503.7451 00:43:59.96M 2015-10-10T23:41:39.244Z|I-OCEAN7-304-XXXX| 25.23 14.038 41.738 34.772 1503.7365 00:44:00.19M 2015-10-10T23:41:39.444Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.737 34.772 1503.7361 00:44:00.38M 2015-10-10T23:41:39.644Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7345 00:44:00.58M 2015-10-10T23:41:39.844Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.736 34.771 1503.7327 00:44:00.78M 2015-10-10T23:41:40.054Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.734 34.770 1503.7305 00:44:01.00M 2015-10-10T23:41:40.254Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7292 00:44:01.20M 2015-10-10T23:41:40.459Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.770 1503.7288 00:44:01.40M 2015-10-10T23:41:40.664Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.733 34.770 1503.7279 00:44:01.60M 2015-10-10T23:41:40.864Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.770 1503.7283 00:44:01.80M 2015-10-10T23:41:41.069Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.770 1503.7283 00:44:02.01M 2015-10-10T23:41:41.269Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7289 00:44:02.21M 2015-10-10T23:41:41.490Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7292 00:44:02.41M 2015-10-10T23:41:41.679Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7295 00:44:02.63M 2015-10-10T23:41:41.879Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.776 1503.7365 00:44:02.81M 2015-10-10T23:41:42.085Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7334 00:44:03.03M 2015-10-10T23:41:42.290Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.737 34.774 1503.7330 00:44:03.23M 2015-10-10T23:41:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7328 00:44:03.43M 2015-10-10T23:41:42.694Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7324 00:44:03.63M 2015-10-10T23:41:42.895Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7314 00:44:03.83M 2015-10-10T23:41:43.100Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7310 00:44:04.04M 2015-10-10T23:41:43.300Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.733 34.769 1503.7305 00:44:04.24M 2015-10-10T23:41:43.535Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.732 34.768 1503.7300 00:44:04.44M 2015-10-10T23:41:43.710Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.733 34.768 1503.7303 00:44:04.64M 2015-10-10T23:41:43.910Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.733 34.768 1503.7305 00:44:04.84M 2015-10-10T23:41:44.115Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7306 00:44:05.06M 2015-10-10T23:41:44.335Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7303 00:44:05.26M 2015-10-10T23:41:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7294 00:44:05.45M 2015-10-10T23:41:44.725Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.732 34.767 1503.7294 00:44:05.66M 2015-10-10T23:41:44.925Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.731 34.767 1503.7279 00:44:05.85M 2015-10-10T23:41:45.130Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.731 34.767 1503.7281 00:44:06.07M 2015-10-10T23:41:45.335Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.731 34.767 1503.7279 00:44:06.27M 2015-10-10T23:41:45.535Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.731 34.767 1503.7272 00:44:06.47M 2015-10-10T23:41:45.740Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.731 34.767 1503.7264 00:44:06.67M 2015-10-10T23:41:45.960Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.729 34.765 1503.7251 00:44:06.87M 2015-10-10T23:41:46.145Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7324 00:44:07.11M 2015-10-10T23:41:46.350Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.736 34.772 1503.7323 00:44:07.29M 2015-10-10T23:41:46.550Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7333 00:44:07.49M 2015-10-10T23:41:46.755Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.774 1503.7349 00:44:07.68M 2015-10-10T23:41:46.955Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7354 00:44:07.88M 2015-10-10T23:41:47.160Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.741 34.777 1503.7355 00:44:08.10M 2015-10-10T23:41:47.360Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.742 34.778 1503.7355 00:44:08.30M 2015-10-10T23:41:47.565Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.743 34.779 1503.7365 00:44:08.50M 2015-10-10T23:41:47.770Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.742 34.778 1503.7361 00:44:08.70M 2015-10-10T23:41:47.970Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.740 34.776 1503.7350 00:44:08.90M 2015-10-10T23:41:48.175Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7344 00:44:09.12M 2015-10-10T23:41:48.375Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.739 34.775 1503.7334 00:44:09.32M 2015-10-10T23:41:48.580Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.774 1503.7322 00:44:09.52M 2015-10-10T23:41:48.780Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7311 00:44:09.72M 2015-10-10T23:41:48.985Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7305 00:44:09.91M 2015-10-10T23:41:49.215Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7300 00:44:10.13M 2015-10-10T23:41:49.395Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7295 00:44:10.33M 2015-10-10T23:41:49.595Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.737 34.774 1503.7294 00:44:10.53M 2015-10-10T23:41:49.800Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7290 00:44:10.73M 2015-10-10T23:41:50.005Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7290 00:44:10.93M 2015-10-10T23:41:50.205Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7286 00:44:11.15M 2015-10-10T23:41:50.425Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7288 00:44:11.35M 2015-10-10T23:41:50.610Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7277 00:44:11.56M 2015-10-10T23:41:50.815Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7264 00:44:11.74M 2015-10-10T23:41:51.015Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.735 34.773 1503.7255 00:44:11.95M 2015-10-10T23:41:51.220Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7299 00:44:12.16M 2015-10-10T23:41:51.425Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.771 1503.7300 00:44:12.36M 2015-10-10T23:41:51.625Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7300 00:44:12.56M 2015-10-10T23:41:51.830Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.769 1503.7308 00:44:12.76M 2015-10-10T23:41:52.030Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.769 1503.7321 00:44:12.96M 2015-10-10T23:41:52.235Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.735 34.769 1503.7332 00:44:13.18M 2015-10-10T23:41:52.440Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.735 34.769 1503.7340 00:44:13.38M 2015-10-10T23:41:52.640Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.735 34.769 1503.7354 00:44:13.58M 2015-10-10T23:41:52.855Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.735 34.769 1503.7357 00:44:13.77M 2015-10-10T23:41:53.050Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.736 34.770 1503.7366 00:44:13.97M 2015-10-10T23:41:53.258Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.736 34.771 1503.7363 00:44:14.19M 2015-10-10T23:41:53.450Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7369 00:44:14.39M 2015-10-10T23:41:53.655Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7377 00:44:14.59M 2015-10-10T23:41:53.860Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.737 34.771 1503.7375 00:44:14.79M 2015-10-10T23:41:54.060Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.736 34.770 1503.7371 00:44:15.01M 2015-10-10T23:41:54.295Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.736 34.770 1503.7368 00:44:15.21M 2015-10-10T23:41:54.470Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.735 34.769 1503.7367 00:44:15.41M 2015-10-10T23:41:54.670Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.734 34.768 1503.7356 00:44:15.61M 2015-10-10T23:41:54.890Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.734 34.768 1503.7343 00:44:15.81M 2015-10-10T23:41:55.080Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.734 34.768 1503.7334 00:44:16.04M 2015-10-10T23:41:55.280Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.734 34.769 1503.7329 00:44:16.22M 2015-10-10T23:41:55.485Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.734 34.770 1503.7325 00:44:16.42M 2015-10-10T23:41:55.690Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.770 1503.7321 00:44:16.62M 2015-10-10T23:41:55.890Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7325 00:44:16.82M 2015-10-10T23:41:56.090Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.735 34.771 1503.7319 00:44:17.04M 2015-10-10T23:41:56.295Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.770 1503.7325 00:44:17.24M 2015-10-10T23:41:56.495Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.735 34.771 1503.7339 00:44:17.43M 2015-10-10T23:41:56.705Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.735 34.771 1503.7329 00:44:17.63M 2015-10-10T23:41:56.905Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.736 34.771 1503.7335 00:44:17.84M 2015-10-10T23:41:57.105Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7328 00:44:18.05M 2015-10-10T23:41:57.310Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7292 00:44:18.25M 2015-10-10T23:41:57.515Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7277 00:44:18.45M 2015-10-10T23:41:57.715Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7277 00:44:18.65M 2015-10-10T23:41:57.920Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.772 1503.7274 00:44:18.85M 2015-10-10T23:41:58.125Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7277 00:44:19.07M 2015-10-10T23:41:58.325Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7281 00:44:19.27M 2015-10-10T23:41:58.530Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7290 00:44:19.47M 2015-10-10T23:41:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.772 1503.7307 00:44:19.67M 2015-10-10T23:41:58.935Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.736 34.772 1503.7317 00:44:19.86M 2015-10-10T23:41:59.135Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.730 34.767 1503.7250 00:44:20.08M 2015-10-10T23:41:59.355Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7234 00:44:20.28M 2015-10-10T23:41:59.545Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7228 00:44:20.50M 2015-10-10T23:41:59.745Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7234 00:44:20.68M 2015-10-10T23:41:59.950Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.731 34.768 1503.7242 00:44:20.88M 2015-10-10T23:42:00.150Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.731 34.768 1503.7249 00:44:21.10M 2015-10-10T23:42:00.355Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.730 34.766 1503.7241 00:44:21.29M 2015-10-10T23:42:00.560Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.729 34.766 1503.7240 00:44:21.50M 2015-10-10T23:42:00.760Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.775 1503.7360 00:44:21.69M 2015-10-10T23:42:00.965Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7372 00:44:21.89M 2015-10-10T23:42:01.165Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.741 34.776 1503.7371 00:44:22.11M 2015-10-10T23:42:01.370Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.740 34.776 1503.7371 00:44:22.31M 2015-10-10T23:42:01.570Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.740 34.775 1503.7366 00:44:22.51M 2015-10-10T23:42:01.780Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.740 34.776 1503.7361 00:44:22.71M 2015-10-10T23:42:02.015Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7361 00:44:22.91M 2015-10-10T23:42:02.185Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.741 34.777 1503.7365 00:44:23.13M 2015-10-10T23:42:02.386Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.776 1503.7362 00:44:23.33M 2015-10-10T23:42:02.590Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.740 34.775 1503.7356 00:44:23.53M 2015-10-10T23:42:02.795Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.739 34.775 1503.7354 00:44:23.73M 2015-10-10T23:42:03.015Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.739 34.775 1503.7340 00:44:23.92M 2015-10-10T23:42:03.201Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.738 34.774 1503.7332 00:44:24.14M 2015-10-10T23:42:03.401Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.736 34.773 1503.7313 00:44:24.34M 2015-10-10T23:42:03.606Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.772 1503.7303 00:44:24.54M 2015-10-10T23:42:03.826Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7280 00:44:24.74M 2015-10-10T23:42:04.011Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7284 00:44:24.96M 2015-10-10T23:42:04.215Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7272 00:44:25.16M 2015-10-10T23:42:04.416Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7255 00:44:25.36M 2015-10-10T23:42:04.615Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7305 00:44:25.56M 2015-10-10T23:42:04.826Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7303 00:44:25.75M 2015-10-10T23:42:05.026Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.775 1503.7299 00:44:25.95M 2015-10-10T23:42:05.231Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.774 1503.7286 00:44:26.17M 2015-10-10T23:42:05.431Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7296 00:44:26.37M 2015-10-10T23:42:05.636Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7294 00:44:26.57M 2015-10-10T23:42:05.836Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7296 00:44:26.77M 2015-10-10T23:42:06.041Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7301 00:44:26.97M 2015-10-10T23:42:06.246Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7291 00:44:27.19M 2015-10-10T23:42:06.446Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.772 1503.7289 00:44:27.39M 2015-10-10T23:42:06.651Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7280 00:44:27.59M 2015-10-10T23:42:06.856Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.733 34.770 1503.7267 00:44:27.79M 2015-10-10T23:42:07.057Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.769 1503.7266 00:44:28.00M 2015-10-10T23:42:07.261Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.731 34.767 1503.7252 00:44:28.20M 2015-10-10T23:42:07.461Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.730 34.767 1503.7246 00:44:28.40M 2015-10-10T23:42:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.770 1503.7289 00:44:28.60M 2015-10-10T23:42:07.871Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.771 1503.7300 00:44:28.80M 2015-10-10T23:42:08.071Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7316 00:44:29.02M 2015-10-10T23:42:08.286Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.773 1503.7325 00:44:29.21M 2015-10-10T23:42:08.476Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7333 00:44:29.43M 2015-10-10T23:42:08.695Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.772 1503.7305 00:44:29.61M 2015-10-10T23:42:08.886Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7288 00:44:29.81M 2015-10-10T23:42:09.086Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7278 00:44:30.03M 2015-10-10T23:42:09.295Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.772 1503.7278 00:44:30.23M 2015-10-10T23:42:09.491Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.734 34.771 1503.7286 00:44:30.43M 2015-10-10T23:42:09.696Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.733 34.770 1503.7285 00:44:30.63M 2015-10-10T23:42:09.935Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.769 1503.7278 00:44:30.83M 2015-10-10T23:42:10.101Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7272 00:44:31.05M 2015-10-10T23:42:10.306Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7278 00:44:31.25M 2015-10-10T23:42:10.511Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.732 34.768 1503.7290 00:44:31.44M 2015-10-10T23:42:10.711Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.733 34.768 1503.7308 00:44:31.65M 2015-10-10T23:42:10.911Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.734 34.769 1503.7316 00:44:31.84M 2015-10-10T23:42:11.116Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7317 00:44:32.06M 2015-10-10T23:42:11.321Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7311 00:44:32.26M 2015-10-10T23:42:11.526Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7313 00:44:32.46M 2015-10-10T23:42:11.726Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7312 00:44:32.66M 2015-10-10T23:42:11.931Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7321 00:44:32.86M 2015-10-10T23:42:12.131Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7310 00:44:33.08M 2015-10-10T23:42:12.337Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.735 34.771 1503.7311 00:44:33.28M 2015-10-10T23:42:12.541Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7319 00:44:33.48M 2015-10-10T23:42:12.761Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.771 1503.7328 00:44:33.68M 2015-10-10T23:42:12.946Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7327 00:44:33.89M 2015-10-10T23:42:13.146Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7325 00:44:34.09M 2015-10-10T23:42:13.346Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7332 00:44:34.29M 2015-10-10T23:42:13.551Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7333 00:44:34.49M 2015-10-10T23:42:13.756Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.736 34.771 1503.7330 00:44:34.69M 2015-10-10T23:42:13.961Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.771 1503.7324 00:44:34.89M 2015-10-10T23:42:14.161Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.771 1503.7321 00:44:35.11M 2015-10-10T23:42:14.366Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.735 34.771 1503.7307 00:44:35.30M 2015-10-10T23:42:14.571Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7316 00:44:35.51M 2015-10-10T23:42:14.771Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.772 1503.7323 00:44:35.71M 2015-10-10T23:42:14.971Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.734 34.771 1503.7294 00:44:35.90M 2015-10-10T23:42:15.215Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7291 00:44:36.12M 2015-10-10T23:42:15.381Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.734 34.770 1503.7289 00:44:36.32M 2015-10-10T23:42:15.586Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.770 1503.7292 00:44:36.52M 2015-10-10T23:42:15.786Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.772 1503.7273 00:44:36.72M 2015-10-10T23:42:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.734 34.770 1503.7317 00:44:36.92M 2015-10-10T23:42:16.196Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.734 34.769 1503.7322 00:44:37.14M 2015-10-10T23:42:16.396Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7319 00:44:37.34M 2015-10-10T23:42:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.733 34.768 1503.7322 00:44:37.53M 2015-10-10T23:42:16.801Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.733 34.768 1503.7325 00:44:37.73M 2015-10-10T23:42:17.006Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7324 00:44:37.93M 2015-10-10T23:42:17.226Z|I-OCEAN7-304-XXXX| 25.26 14.038 41.734 34.769 1503.7327 00:44:38.15M 2015-10-10T23:42:17.406Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.734 34.769 1503.7332 00:44:38.37M 2015-10-10T23:42:17.617Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.734 34.769 1503.7324 00:44:38.55M 2015-10-10T23:42:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.735 34.770 1503.7329 00:44:38.75M 2015-10-10T23:42:18.021Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.736 34.771 1503.7334 00:44:38.95M 2015-10-10T23:42:18.221Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.772 1503.7322 00:44:39.17M 2015-10-10T23:42:18.426Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7323 00:44:39.37M 2015-10-10T23:42:18.626Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7314 00:44:39.56M 2015-10-10T23:42:18.831Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.774 1503.7310 00:44:39.76M 2015-10-10T23:42:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.739 34.776 1503.7310 00:44:39.96M 2015-10-10T23:42:19.236Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.739 34.775 1503.7343 00:44:40.18M 2015-10-10T23:42:19.436Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.740 34.776 1503.7356 00:44:40.38M 2015-10-10T23:42:19.641Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.741 34.777 1503.7371 00:44:40.58M 2015-10-10T23:42:19.846Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7384 00:44:40.78M 2015-10-10T23:42:20.051Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.778 1503.7391 00:44:41.00M 2015-10-10T23:42:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.743 34.778 1503.7397 00:44:41.20M 2015-10-10T23:42:20.456Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.743 34.778 1503.7401 00:44:41.40M 2015-10-10T23:42:20.661Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.748 34.782 1503.7455 00:44:41.59M 2015-10-10T23:42:20.861Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.748 34.782 1503.7468 00:44:41.79M 2015-10-10T23:42:21.061Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.744 34.779 1503.7429 00:44:42.01M 2015-10-10T23:42:21.266Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.743 34.777 1503.7413 00:44:42.21M 2015-10-10T23:42:21.466Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.742 34.776 1503.7395 00:44:42.41M 2015-10-10T23:42:21.691Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.741 34.776 1503.7384 00:44:42.61M 2015-10-10T23:42:21.876Z|I-OCEAN7-304-XXXX| 25.28 14.037 41.740 34.775 1503.7373 00:44:42.83M 2015-10-10T23:42:22.081Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.739 34.774 1503.7362 00:44:43.03M 2015-10-10T23:42:22.286Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.738 34.773 1503.7344 00:44:43.23M 2015-10-10T23:42:22.486Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7325 00:44:43.43M 2015-10-10T23:42:22.686Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.772 1503.7330 00:44:43.63M 2015-10-10T23:42:22.891Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.772 1503.7324 00:44:43.82M 2015-10-10T23:42:23.096Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7316 00:44:44.04M 2015-10-10T23:42:23.298Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.735 34.771 1503.7308 00:44:44.24M 2015-10-10T23:42:23.501Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7305 00:44:44.44M 2015-10-10T23:42:23.701Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.736 34.772 1503.7328 00:44:44.64M 2015-10-10T23:42:23.906Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7322 00:44:44.84M 2015-10-10T23:42:24.111Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7317 00:44:45.06M 2015-10-10T23:42:24.311Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.774 1503.7323 00:44:45.26M 2015-10-10T23:42:24.516Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7325 00:44:45.45M 2015-10-10T23:42:24.721Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7330 00:44:45.65M 2015-10-10T23:42:24.935Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:44:45.85M 2015-10-10T23:42:25.121Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7344 00:44:46.07M 2015-10-10T23:42:25.326Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7339 00:44:46.27M 2015-10-10T23:42:25.531Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.775 1503.7339 00:44:46.47M 2015-10-10T23:42:25.736Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.739 34.776 1503.7322 00:44:46.67M 2015-10-10T23:42:25.939Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7323 00:44:46.87M 2015-10-10T23:42:26.156Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7325 00:44:47.08M 2015-10-10T23:42:26.375Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7325 00:44:47.30M 2015-10-10T23:42:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7317 00:44:47.49M 2015-10-10T23:42:26.752Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7307 00:44:47.68M 2015-10-10T23:42:26.951Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7317 00:44:47.88M 2015-10-10T23:42:27.157Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7318 00:44:48.10M 2015-10-10T23:42:27.361Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7313 00:44:48.30M 2015-10-10T23:42:27.561Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7295 00:44:48.50M 2015-10-10T23:42:27.767Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7290 00:44:48.70M 2015-10-10T23:42:27.967Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7289 00:44:48.90M 2015-10-10T23:42:28.172Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.774 1503.7289 00:44:49.12M 2015-10-10T23:42:28.372Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7289 00:44:49.32M 2015-10-10T23:42:28.579Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:44:49.51M 2015-10-10T23:42:28.782Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.738 34.775 1503.7294 00:44:49.71M 2015-10-10T23:42:28.982Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.775 1503.7290 00:44:49.91M 2015-10-10T23:42:29.187Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7257 00:44:50.13M 2015-10-10T23:42:29.387Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7255 00:44:50.33M 2015-10-10T23:42:29.592Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7262 00:44:50.53M 2015-10-10T23:42:29.797Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.773 1503.7274 00:44:50.73M 2015-10-10T23:42:30.002Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.735 34.772 1503.7269 00:44:50.93M 2015-10-10T23:42:30.202Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7263 00:44:51.15M 2015-10-10T23:42:30.407Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.733 34.771 1503.7257 00:44:51.35M 2015-10-10T23:42:30.627Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.733 34.770 1503.7257 00:44:51.55M 2015-10-10T23:42:30.812Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.732 34.769 1503.7257 00:44:51.76M 2015-10-10T23:42:31.012Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.736 34.772 1503.7294 00:44:51.94M 2015-10-10T23:42:31.220Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.735 34.772 1503.7290 00:44:52.16M 2015-10-10T23:42:31.422Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.772 1503.7286 00:44:52.36M 2015-10-10T23:42:31.622Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7284 00:44:52.56M 2015-10-10T23:42:31.827Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7286 00:44:52.76M 2015-10-10T23:42:32.032Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.771 1503.7281 00:44:52.96M 2015-10-10T23:42:32.232Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7288 00:44:53.18M 2015-10-10T23:42:32.432Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.771 1503.7300 00:44:53.38M 2015-10-10T23:42:32.637Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.770 1503.7291 00:44:53.57M 2015-10-10T23:42:32.842Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.770 1503.7281 00:44:53.77M 2015-10-10T23:42:33.055Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.732 34.769 1503.7277 00:44:53.97M 2015-10-10T23:42:33.247Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.734 34.771 1503.7297 00:44:54.19M 2015-10-10T23:42:33.452Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7297 00:44:54.39M 2015-10-10T23:42:33.652Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.772 1503.7300 00:44:54.59M 2015-10-10T23:42:33.858Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7306 00:44:54.79M 2015-10-10T23:42:34.062Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.773 1503.7311 00:44:55.01M 2015-10-10T23:42:34.295Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7316 00:44:55.21M 2015-10-10T23:42:34.495Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7318 00:44:55.40M 2015-10-10T23:42:34.667Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.774 1503.7330 00:44:55.60M 2015-10-10T23:42:34.872Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7323 00:44:55.80M 2015-10-10T23:42:35.092Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7323 00:44:56.02M 2015-10-10T23:42:35.272Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7324 00:44:56.24M 2015-10-10T23:42:35.477Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7317 00:44:56.42M 2015-10-10T23:42:35.682Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7317 00:44:56.62M 2015-10-10T23:42:35.887Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.773 1503.7318 00:44:56.82M 2015-10-10T23:42:36.087Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7306 00:44:57.04M 2015-10-10T23:42:36.292Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7313 00:44:57.24M 2015-10-10T23:42:36.498Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7308 00:44:57.43M 2015-10-10T23:42:36.698Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7305 00:44:57.63M 2015-10-10T23:42:36.902Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7296 00:44:57.83M 2015-10-10T23:42:37.102Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7290 00:44:58.05M 2015-10-10T23:42:37.307Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7285 00:44:58.25M 2015-10-10T23:42:37.507Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7280 00:44:58.45M 2015-10-10T23:42:37.712Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7271 00:44:58.65M 2015-10-10T23:42:37.917Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.733 34.770 1503.7267 00:44:58.85M 2015-10-10T23:42:38.122Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7258 00:44:59.07M 2015-10-10T23:42:38.322Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7258 00:44:59.27M 2015-10-10T23:42:38.527Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7264 00:44:59.46M 2015-10-10T23:42:38.727Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7269 00:44:59.66M 2015-10-10T23:42:38.932Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.772 1503.7269 00:44:59.86M 2015-10-10T23:42:39.138Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.772 1503.7274 00:45:00.08M 2015-10-10T23:42:39.338Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.734 34.771 1503.7277 00:45:00.28M 2015-10-10T23:42:39.557Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.771 1503.7280 00:45:00.48M 2015-10-10T23:42:39.742Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7283 00:45:00.69M 2015-10-10T23:42:39.947Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7292 00:45:00.88M 2015-10-10T23:42:40.152Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.773 1503.7295 00:45:01.10M 2015-10-10T23:42:40.352Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7300 00:45:01.29M 2015-10-10T23:42:40.552Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7307 00:45:01.49M 2015-10-10T23:42:40.757Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7316 00:45:01.69M 2015-10-10T23:42:40.962Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7314 00:45:01.89M 2015-10-10T23:42:41.167Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7307 00:45:02.11M 2015-10-10T23:42:41.367Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.774 1503.7301 00:45:02.31M 2015-10-10T23:42:41.572Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7299 00:45:02.51M 2015-10-10T23:42:41.778Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7295 00:45:02.71M 2015-10-10T23:42:41.978Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7300 00:45:02.91M 2015-10-10T23:42:42.177Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7308 00:45:03.12M 2015-10-10T23:42:42.382Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7310 00:45:03.32M 2015-10-10T23:42:42.587Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.736 34.773 1503.7302 00:45:03.52M 2015-10-10T23:42:42.787Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.736 34.772 1503.7300 00:45:03.72M 2015-10-10T23:42:42.987Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.772 1503.7297 00:45:03.92M 2015-10-10T23:42:43.197Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.735 34.771 1503.7292 00:45:04.14M 2015-10-10T23:42:43.397Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.734 34.771 1503.7285 00:45:04.34M 2015-10-10T23:42:43.602Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7285 00:45:04.54M 2015-10-10T23:42:43.802Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7290 00:45:04.74M 2015-10-10T23:42:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.736 34.773 1503.7295 00:45:04.94M 2015-10-10T23:42:44.207Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7308 00:45:05.17M 2015-10-10T23:42:44.412Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.774 1503.7314 00:45:05.35M 2015-10-10T23:42:44.612Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7314 00:45:05.55M 2015-10-10T23:42:44.817Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.774 1503.7316 00:45:05.75M 2015-10-10T23:42:45.022Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7318 00:45:05.95M 2015-10-10T23:42:45.227Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.774 1503.7312 00:45:06.17M 2015-10-10T23:42:45.427Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7312 00:45:06.37M 2015-10-10T23:42:45.632Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7308 00:45:06.57M 2015-10-10T23:42:45.832Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:45:06.77M 2015-10-10T23:42:46.037Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7311 00:45:06.97M 2015-10-10T23:42:46.237Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7308 00:45:07.19M 2015-10-10T23:42:46.442Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.773 1503.7312 00:45:07.38M 2015-10-10T23:42:46.647Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.736 34.772 1503.7321 00:45:07.58M 2015-10-10T23:42:46.852Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.736 34.772 1503.7317 00:45:07.78M 2015-10-10T23:42:47.047Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.735 34.771 1503.7323 00:45:08.00M 2015-10-10T23:42:47.260Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.770 1503.7313 00:45:08.20M 2015-10-10T23:42:47.457Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.734 34.770 1503.7311 00:45:08.40M 2015-10-10T23:42:47.662Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.734 34.770 1503.7303 00:45:08.60M 2015-10-10T23:42:47.862Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.770 1503.7292 00:45:08.80M 2015-10-10T23:42:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7289 00:45:09.02M 2015-10-10T23:42:48.272Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.771 1503.7288 00:45:09.22M 2015-10-10T23:42:48.493Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.772 1503.7296 00:45:09.41M 2015-10-10T23:42:48.678Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.737 34.773 1503.7301 00:45:09.63M 2015-10-10T23:42:48.877Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.773 1503.7310 00:45:09.81M 2015-10-10T23:42:49.082Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.737 34.773 1503.7317 00:45:10.03M 2015-10-10T23:42:49.287Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.737 34.773 1503.7316 00:45:10.23M 2015-10-10T23:42:49.487Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.774 1503.7316 00:45:10.43M 2015-10-10T23:42:49.692Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.738 34.775 1503.7319 00:45:10.63M 2015-10-10T23:42:49.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7314 00:45:10.83M 2015-10-10T23:42:50.097Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7303 00:45:11.05M 2015-10-10T23:42:50.335Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7302 00:45:11.24M 2015-10-10T23:42:50.503Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7317 00:45:11.45M 2015-10-10T23:42:50.707Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7321 00:45:11.64M 2015-10-10T23:42:50.907Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7319 00:45:11.84M 2015-10-10T23:42:51.113Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7311 00:45:12.06M 2015-10-10T23:42:51.313Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7311 00:45:12.26M 2015-10-10T23:42:51.523Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7314 00:45:12.46M 2015-10-10T23:42:51.722Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7318 00:45:12.66M 2015-10-10T23:42:51.922Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.738 34.774 1503.7321 00:45:12.86M 2015-10-10T23:42:52.128Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7313 00:45:13.07M 2015-10-10T23:42:52.328Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7300 00:45:13.28M 2015-10-10T23:42:52.533Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7302 00:45:13.47M 2015-10-10T23:42:52.738Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7305 00:45:13.67M 2015-10-10T23:42:52.958Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7310 00:45:13.87M 2015-10-10T23:42:53.143Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7308 00:45:14.11M 2015-10-10T23:42:53.348Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7302 00:45:14.29M 2015-10-10T23:42:53.553Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.774 1503.7294 00:45:14.49M 2015-10-10T23:42:53.753Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7285 00:45:14.69M 2015-10-10T23:42:53.953Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.736 34.774 1503.7288 00:45:14.89M 2015-10-10T23:42:54.158Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.774 1503.7302 00:45:15.10M 2015-10-10T23:42:54.363Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7295 00:45:15.31M 2015-10-10T23:42:54.563Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7297 00:45:15.50M 2015-10-10T23:42:54.768Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.774 1503.7297 00:45:15.70M 2015-10-10T23:42:54.973Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7294 00:45:15.90M 2015-10-10T23:42:55.173Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.774 1503.7302 00:45:16.12M 2015-10-10T23:42:55.378Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7310 00:45:16.32M 2015-10-10T23:42:55.579Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7308 00:45:16.52M 2015-10-10T23:42:55.783Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7310 00:45:16.72M 2015-10-10T23:42:55.983Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7299 00:45:16.92M 2015-10-10T23:42:56.188Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.774 1503.7295 00:45:17.13M 2015-10-10T23:42:56.393Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.774 1503.7290 00:45:17.33M 2015-10-10T23:42:56.593Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7300 00:45:17.53M 2015-10-10T23:42:56.798Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7297 00:45:17.73M 2015-10-10T23:42:57.003Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7284 00:45:17.93M 2015-10-10T23:42:57.203Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7307 00:45:18.15M 2015-10-10T23:42:57.423Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.738 34.775 1503.7308 00:45:18.35M 2015-10-10T23:42:57.613Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.739 34.776 1503.7319 00:45:18.56M 2015-10-10T23:42:57.813Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7332 00:45:18.75M 2015-10-10T23:42:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7329 00:45:18.95M 2015-10-10T23:42:58.221Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.777 1503.7335 00:45:19.16M 2015-10-10T23:42:58.423Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.742 34.779 1503.7336 00:45:19.36M 2015-10-10T23:42:58.628Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.742 34.780 1503.7343 00:45:19.56M 2015-10-10T23:42:58.828Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.743 34.780 1503.7357 00:45:19.76M 2015-10-10T23:42:59.028Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.742 34.779 1503.7355 00:45:19.96M 2015-10-10T23:42:59.233Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.742 34.779 1503.7350 00:45:20.18M 2015-10-10T23:42:59.438Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.742 34.779 1503.7349 00:45:20.38M 2015-10-10T23:42:59.638Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.773 1503.7288 00:45:20.58M 2015-10-10T23:42:59.843Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.735 34.772 1503.7284 00:45:20.77M 2015-10-10T23:43:00.043Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.771 1503.7283 00:45:21.00M 2015-10-10T23:43:00.248Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.734 34.771 1503.7275 00:45:21.19M 2015-10-10T23:43:00.453Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7263 00:45:21.39M 2015-10-10T23:43:00.658Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.733 34.770 1503.7244 00:45:21.59M 2015-10-10T23:43:00.859Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.733 34.770 1503.7252 00:45:21.79M 2015-10-10T23:43:01.063Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.770 1503.7247 00:45:22.01M 2015-10-10T23:43:01.268Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.770 1503.7241 00:45:22.21M 2015-10-10T23:43:01.468Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.732 34.769 1503.7236 00:45:22.41M 2015-10-10T23:43:01.668Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.731 34.768 1503.7244 00:45:22.61M 2015-10-10T23:43:01.893Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.731 34.768 1503.7238 00:45:22.80M 2015-10-10T23:43:02.078Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7227 00:45:23.04M 2015-10-10T23:43:02.283Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.732 34.770 1503.7241 00:45:23.22M 2015-10-10T23:43:02.483Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.770 1503.7261 00:45:23.42M 2015-10-10T23:43:02.688Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7266 00:45:23.62M 2015-10-10T23:43:02.888Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7269 00:45:23.82M 2015-10-10T23:43:03.093Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.771 1503.7273 00:45:24.04M 2015-10-10T23:43:03.298Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.771 1503.7299 00:45:24.24M 2015-10-10T23:43:03.499Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7328 00:45:24.44M 2015-10-10T23:43:03.703Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.734 34.770 1503.7303 00:45:24.64M 2015-10-10T23:43:03.903Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.734 34.770 1503.7295 00:45:24.84M 2015-10-10T23:43:04.103Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.771 1503.7302 00:45:25.06M 2015-10-10T23:43:04.313Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.734 34.771 1503.7306 00:45:25.25M 2015-10-10T23:43:04.513Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7319 00:45:25.45M 2015-10-10T23:43:04.713Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7321 00:45:25.65M 2015-10-10T23:43:04.918Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7328 00:45:25.85M 2015-10-10T23:43:05.123Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7333 00:45:26.07M 2015-10-10T23:43:05.328Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.736 34.771 1503.7344 00:45:26.27M 2015-10-10T23:43:05.528Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7332 00:45:26.47M 2015-10-10T23:43:05.733Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.772 1503.7324 00:45:26.67M 2015-10-10T23:43:05.933Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7319 00:45:26.87M 2015-10-10T23:43:06.139Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7318 00:45:27.08M 2015-10-10T23:43:06.353Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7317 00:45:27.28M 2015-10-10T23:43:06.538Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7318 00:45:27.50M 2015-10-10T23:43:06.748Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7333 00:45:27.68M 2015-10-10T23:43:06.948Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.777 1503.7332 00:45:27.88M 2015-10-10T23:43:07.153Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.775 1503.7306 00:45:28.10M 2015-10-10T23:43:07.375Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.742 34.779 1503.7352 00:45:28.30M 2015-10-10T23:43:07.563Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.743 34.780 1503.7355 00:45:28.50M 2015-10-10T23:43:07.763Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.743 34.780 1503.7362 00:45:28.70M 2015-10-10T23:43:07.963Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.744 34.781 1503.7356 00:45:28.90M 2015-10-10T23:43:08.168Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.744 34.781 1503.7349 00:45:29.12M 2015-10-10T23:43:08.373Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.744 34.782 1503.7335 00:45:29.31M 2015-10-10T23:43:08.573Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.744 34.782 1503.7346 00:45:29.51M 2015-10-10T23:43:08.779Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.745 34.782 1503.7349 00:45:29.71M 2015-10-10T23:43:08.978Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.783 1503.7362 00:45:29.91M 2015-10-10T23:43:09.183Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.783 1503.7367 00:45:30.13M 2015-10-10T23:43:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.783 1503.7363 00:45:30.33M 2015-10-10T23:43:09.588Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.745 34.782 1503.7362 00:45:30.53M 2015-10-10T23:43:09.793Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.734 34.772 1503.7251 00:45:30.73M 2015-10-10T23:43:09.993Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.734 34.773 1503.7222 00:45:30.92M 2015-10-10T23:43:10.198Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.735 34.774 1503.7231 00:45:31.14M 2015-10-10T23:43:10.403Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.736 34.775 1503.7241 00:45:31.34M 2015-10-10T23:43:10.603Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.737 34.775 1503.7245 00:45:31.54M 2015-10-10T23:43:10.823Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.743 34.781 1503.7318 00:45:31.74M 2015-10-10T23:43:11.008Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.743 34.781 1503.7325 00:45:31.96M 2015-10-10T23:43:11.213Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.743 34.781 1503.7314 00:45:32.16M 2015-10-10T23:43:11.413Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.742 34.781 1503.7310 00:45:32.36M 2015-10-10T23:43:11.619Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.734 34.772 1503.7223 00:45:32.55M 2015-10-10T23:43:11.823Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.732 34.770 1503.7212 00:45:32.76M 2015-10-10T23:43:12.028Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.730 34.768 1503.7211 00:45:32.95M 2015-10-10T23:43:12.228Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.768 1503.7220 00:45:33.17M 2015-10-10T23:43:12.428Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.767 1503.7230 00:45:33.37M 2015-10-10T23:43:12.633Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.730 34.767 1503.7239 00:45:33.57M 2015-10-10T23:43:12.839Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.730 34.767 1503.7251 00:45:33.77M 2015-10-10T23:43:13.039Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.731 34.767 1503.7268 00:45:33.97M 2015-10-10T23:43:13.244Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7281 00:45:34.19M 2015-10-10T23:43:13.444Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.769 1503.7288 00:45:34.39M 2015-10-10T23:43:13.649Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7278 00:45:34.59M 2015-10-10T23:43:13.855Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.731 34.768 1503.7274 00:45:34.79M 2015-10-10T23:43:14.059Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.731 34.767 1503.7271 00:45:35.00M 2015-10-10T23:43:14.260Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.730 34.766 1503.7269 00:45:35.20M 2015-10-10T23:43:14.466Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.729 34.765 1503.7262 00:45:35.40M 2015-10-10T23:43:14.664Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.731 34.768 1503.7284 00:45:35.60M 2015-10-10T23:43:14.864Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.731 34.768 1503.7284 00:45:35.80M 2015-10-10T23:43:15.069Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.769 1503.7291 00:45:36.02M 2015-10-10T23:43:15.289Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7305 00:45:36.22M 2015-10-10T23:43:15.474Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7306 00:45:36.43M 2015-10-10T23:43:15.679Z|I-OCEAN7-304-XXXX| 25.47 14.038 41.736 34.771 1503.7379 00:45:36.62M 2015-10-10T23:43:15.886Z|I-OCEAN7-304-XXXX| 25.47 14.038 41.738 34.772 1503.7400 00:45:36.81M 2015-10-10T23:43:16.084Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.736 34.771 1503.7382 00:45:37.03M 2015-10-10T23:43:16.289Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.738 34.772 1503.7407 00:45:37.23M 2015-10-10T23:43:16.494Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.739 34.773 1503.7410 00:45:37.43M 2015-10-10T23:43:16.694Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.740 34.773 1503.7423 00:45:37.63M 2015-10-10T23:43:16.894Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7340 00:45:37.83M 2015-10-10T23:43:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.741 34.779 1503.7335 00:45:38.05M 2015-10-10T23:43:17.304Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.736 34.774 1503.7261 00:45:38.25M 2015-10-10T23:43:17.535Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.774 1503.7233 00:45:38.45M 2015-10-10T23:43:17.709Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.733 34.773 1503.7219 00:45:38.65M 2015-10-10T23:43:17.914Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.773 1503.7211 00:45:38.84M 2015-10-10T23:43:18.114Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.732 34.772 1503.7191 00:45:39.06M 2015-10-10T23:43:18.319Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.727 34.768 1503.7123 00:45:39.26M 2015-10-10T23:43:18.524Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.727 34.767 1503.7123 00:45:39.46M 2015-10-10T23:43:18.724Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.731 34.771 1503.7181 00:45:39.66M 2015-10-10T23:43:18.929Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.732 34.772 1503.7197 00:45:39.86M 2015-10-10T23:43:19.134Z|I-OCEAN7-304-XXXX| 25.30 14.032 41.733 34.772 1503.7203 00:45:40.08M 2015-10-10T23:43:19.334Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.734 34.773 1503.7211 00:45:40.28M 2015-10-10T23:43:19.534Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.730 34.769 1503.7179 00:45:40.48M 2015-10-10T23:43:19.759Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.731 34.770 1503.7194 00:45:40.67M 2015-10-10T23:43:19.944Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.732 34.771 1503.7197 00:45:40.89M 2015-10-10T23:43:20.149Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.733 34.772 1503.7212 00:45:41.09M 2015-10-10T23:43:20.349Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.734 34.773 1503.7230 00:45:41.29M 2015-10-10T23:43:20.554Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7247 00:45:41.49M 2015-10-10T23:43:20.754Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.736 34.773 1503.7260 00:45:41.69M 2015-10-10T23:43:20.959Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.736 34.774 1503.7278 00:45:41.89M 2015-10-10T23:43:21.164Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7301 00:45:42.11M 2015-10-10T23:43:21.364Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.737 34.775 1503.7271 00:45:42.31M 2015-10-10T23:43:21.569Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.737 34.775 1503.7267 00:45:42.51M 2015-10-10T23:43:21.774Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.738 34.776 1503.7262 00:45:42.71M 2015-10-10T23:43:21.974Z|I-OCEAN7-304-XXXX| 25.25 14.033 41.733 34.772 1503.7214 00:45:42.91M 2015-10-10T23:43:22.179Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.733 34.772 1503.7207 00:45:43.12M 2015-10-10T23:43:22.379Z|I-OCEAN7-304-XXXX| 25.24 14.033 41.733 34.772 1503.7205 00:45:43.32M 2015-10-10T23:43:22.584Z|I-OCEAN7-304-XXXX| 25.23 14.033 41.732 34.771 1503.7196 00:45:43.52M 2015-10-10T23:43:22.784Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.731 34.771 1503.7185 00:45:43.72M 2015-10-10T23:43:22.989Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.734 34.773 1503.7223 00:45:43.92M 2015-10-10T23:43:23.189Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7239 00:45:44.14M 2015-10-10T23:43:23.394Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.736 34.774 1503.7253 00:45:44.34M 2015-10-10T23:43:23.599Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.736 34.774 1503.7266 00:45:44.54M 2015-10-10T23:43:23.799Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.774 1503.7284 00:45:44.74M 2015-10-10T23:43:24.004Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.775 1503.7299 00:45:44.93M 2015-10-10T23:43:24.224Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.738 34.775 1503.7314 00:45:45.15M 2015-10-10T23:43:24.409Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7333 00:45:45.37M 2015-10-10T23:43:24.609Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7334 00:45:45.55M 2015-10-10T23:43:24.814Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7336 00:45:45.75M 2015-10-10T23:43:25.019Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.775 1503.7338 00:45:45.95M 2015-10-10T23:43:25.220Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7335 00:45:46.17M 2015-10-10T23:43:25.424Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7336 00:45:46.37M 2015-10-10T23:43:25.624Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.738 34.774 1503.7339 00:45:46.57M 2015-10-10T23:43:25.829Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.738 34.773 1503.7344 00:45:46.76M 2015-10-10T23:43:26.034Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.737 34.773 1503.7354 00:45:46.96M 2015-10-10T23:43:26.234Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.737 34.773 1503.7356 00:45:47.18M 2015-10-10T23:43:26.439Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.772 1503.7352 00:45:47.38M 2015-10-10T23:43:26.639Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.737 34.773 1503.7354 00:45:47.58M 2015-10-10T23:43:26.844Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.737 34.773 1503.7355 00:45:47.78M 2015-10-10T23:43:27.049Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.737 34.773 1503.7360 00:45:48.00M 2015-10-10T23:43:27.254Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.738 34.773 1503.7372 00:45:48.20M 2015-10-10T23:43:27.454Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.738 34.773 1503.7377 00:45:48.40M 2015-10-10T23:43:27.654Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.738 34.773 1503.7380 00:45:48.60M 2015-10-10T23:43:27.859Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7395 00:45:48.79M 2015-10-10T23:43:28.095Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7391 00:45:49.01M 2015-10-10T23:43:28.269Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.739 34.774 1503.7386 00:45:49.21M 2015-10-10T23:43:28.469Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.738 34.774 1503.7378 00:45:49.41M 2015-10-10T23:43:28.689Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.741 34.776 1503.7408 00:45:49.61M 2015-10-10T23:43:28.874Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.773 1503.7354 00:45:49.83M 2015-10-10T23:43:29.079Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.736 34.772 1503.7329 00:45:50.03M 2015-10-10T23:43:29.279Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.735 34.771 1503.7312 00:45:50.23M 2015-10-10T23:43:29.484Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.734 34.771 1503.7300 00:45:50.43M 2015-10-10T23:43:29.689Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7291 00:45:50.63M 2015-10-10T23:43:29.895Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7283 00:45:50.82M 2015-10-10T23:43:30.094Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7272 00:45:51.04M 2015-10-10T23:43:30.294Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.733 34.770 1503.7264 00:45:51.24M 2015-10-10T23:43:30.499Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7273 00:45:51.44M 2015-10-10T23:43:30.704Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.770 1503.7275 00:45:51.64M 2015-10-10T23:43:30.936Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.769 1503.7268 00:45:51.84M 2015-10-10T23:43:31.109Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.734 34.771 1503.7292 00:45:52.06M 2015-10-10T23:43:31.309Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.735 34.771 1503.7300 00:45:52.26M 2015-10-10T23:43:31.519Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.735 34.771 1503.7301 00:45:52.45M 2015-10-10T23:43:31.719Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7291 00:45:52.66M 2015-10-10T23:43:31.919Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7302 00:45:52.85M 2015-10-10T23:43:32.124Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.737 34.773 1503.7305 00:45:53.07M 2015-10-10T23:43:32.329Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.774 1503.7314 00:45:53.27M 2015-10-10T23:43:32.529Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.738 34.774 1503.7327 00:45:53.47M 2015-10-10T23:43:32.734Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7327 00:45:53.67M 2015-10-10T23:43:32.934Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.737 34.773 1503.7329 00:45:53.87M 2015-10-10T23:43:33.175Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7321 00:45:54.09M 2015-10-10T23:43:33.340Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7327 00:45:54.30M 2015-10-10T23:43:33.544Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.737 34.773 1503.7322 00:45:54.48M 2015-10-10T23:43:33.744Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7314 00:45:54.68M 2015-10-10T23:43:33.954Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.737 34.773 1503.7316 00:45:54.88M 2015-10-10T23:43:34.154Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7296 00:45:55.10M 2015-10-10T23:43:34.359Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.736 34.773 1503.7286 00:45:55.30M 2015-10-10T23:43:34.564Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.735 34.773 1503.7273 00:45:55.50M 2015-10-10T23:43:34.764Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7267 00:45:55.70M 2015-10-10T23:43:34.969Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.773 1503.7269 00:45:55.90M 2015-10-10T23:43:35.169Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7273 00:45:56.12M 2015-10-10T23:43:35.375Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7267 00:45:56.32M 2015-10-10T23:43:35.574Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7257 00:45:56.51M 2015-10-10T23:43:35.780Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.773 1503.7258 00:45:56.71M 2015-10-10T23:43:36.015Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7256 00:45:56.91M 2015-10-10T23:43:36.184Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7260 00:45:57.13M 2015-10-10T23:43:36.385Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.735 34.772 1503.7263 00:45:57.33M 2015-10-10T23:43:36.589Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7261 00:45:57.53M 2015-10-10T23:43:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.772 1503.7271 00:45:57.73M 2015-10-10T23:43:36.995Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7278 00:45:57.93M 2015-10-10T23:43:37.199Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7277 00:45:58.15M 2015-10-10T23:43:37.404Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.771 1503.7284 00:45:58.35M 2015-10-10T23:43:37.655Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.734 34.772 1503.7283 00:45:58.55M 2015-10-10T23:43:37.810Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.772 1503.7285 00:45:58.76M 2015-10-10T23:43:38.010Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7280 00:45:58.94M 2015-10-10T23:43:38.215Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.772 1503.7272 00:45:59.16M 2015-10-10T23:43:38.420Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.772 1503.7281 00:45:59.36M 2015-10-10T23:43:38.620Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.772 1503.7279 00:45:59.56M 2015-10-10T23:43:38.825Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7286 00:45:59.76M 2015-10-10T23:43:39.030Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.770 1503.7266 00:45:59.96M 2015-10-10T23:43:39.230Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7267 00:46:00.18M 2015-10-10T23:43:39.435Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7262 00:46:00.37M 2015-10-10T23:43:39.635Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7262 00:46:00.57M 2015-10-10T23:43:39.835Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.733 34.770 1503.7255 00:46:00.77M 2015-10-10T23:43:40.040Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.733 34.770 1503.7260 00:46:00.97M 2015-10-10T23:43:40.245Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.732 34.770 1503.7263 00:46:01.19M 2015-10-10T23:43:40.450Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.732 34.769 1503.7246 00:46:01.39M 2015-10-10T23:43:40.650Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.732 34.767 1503.7305 00:46:01.59M 2015-10-10T23:43:40.855Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.732 34.766 1503.7307 00:46:01.79M 2015-10-10T23:43:41.055Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.731 34.766 1503.7311 00:46:02.01M 2015-10-10T23:43:41.255Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.731 34.766 1503.7314 00:46:02.21M 2015-10-10T23:43:41.460Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.732 34.766 1503.7325 00:46:02.40M 2015-10-10T23:43:41.665Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.732 34.767 1503.7321 00:46:02.60M 2015-10-10T23:43:41.895Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.732 34.767 1503.7317 00:46:02.80M 2015-10-10T23:43:42.090Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.733 34.767 1503.7317 00:46:03.02M 2015-10-10T23:43:42.275Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.732 34.767 1503.7311 00:46:03.24M 2015-10-10T23:43:42.480Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.733 34.767 1503.7318 00:46:03.42M 2015-10-10T23:43:42.685Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.733 34.768 1503.7308 00:46:03.62M 2015-10-10T23:43:42.885Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.733 34.769 1503.7301 00:46:03.82M 2015-10-10T23:43:43.090Z|I-OCEAN7-304-XXXX| 25.28 14.036 41.734 34.770 1503.7297 00:46:04.04M 2015-10-10T23:43:43.290Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7417 00:46:04.24M 2015-10-10T23:43:43.495Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.745 34.780 1503.7437 00:46:04.44M 2015-10-10T23:43:43.700Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.746 34.780 1503.7439 00:46:04.63M 2015-10-10T23:43:43.895Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.746 34.780 1503.7444 00:46:04.83M 2015-10-10T23:43:44.105Z|I-OCEAN7-304-XXXX| 25.29 14.037 41.746 34.780 1503.7440 00:46:05.05M 2015-10-10T23:43:44.305Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.746 34.780 1503.7448 00:46:05.25M 2015-10-10T23:43:44.510Z|I-OCEAN7-304-XXXX| 25.27 14.037 41.745 34.780 1503.7443 00:46:05.45M 2015-10-10T23:43:44.710Z|I-OCEAN7-304-XXXX| 25.31 14.037 41.745 34.779 1503.7450 00:46:05.65M 2015-10-10T23:43:44.915Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.744 34.778 1503.7432 00:46:05.85M 2015-10-10T23:43:45.120Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.743 34.778 1503.7413 00:46:06.07M 2015-10-10T23:43:45.320Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.742 34.777 1503.7411 00:46:06.27M 2015-10-10T23:43:45.525Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.741 34.776 1503.7395 00:46:06.46M 2015-10-10T23:43:45.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7379 00:46:06.66M 2015-10-10T23:43:45.930Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.739 34.775 1503.7362 00:46:06.86M 2015-10-10T23:43:46.135Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.738 34.774 1503.7355 00:46:07.08M 2015-10-10T23:43:46.335Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.737 34.773 1503.7339 00:46:07.28M 2015-10-10T23:43:46.555Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7325 00:46:07.48M 2015-10-10T23:43:46.740Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7311 00:46:07.69M 2015-10-10T23:43:46.945Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7308 00:46:07.88M 2015-10-10T23:43:47.145Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7302 00:46:08.10M 2015-10-10T23:43:47.350Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.736 34.773 1503.7306 00:46:08.29M 2015-10-10T23:43:47.555Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7314 00:46:08.50M 2015-10-10T23:43:47.755Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7319 00:46:08.69M 2015-10-10T23:43:47.960Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7323 00:46:08.89M 2015-10-10T23:43:48.160Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.772 1503.7325 00:46:09.11M 2015-10-10T23:43:48.365Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7319 00:46:09.31M 2015-10-10T23:43:48.570Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.736 34.772 1503.7318 00:46:09.51M 2015-10-10T23:43:48.770Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7313 00:46:09.71M 2015-10-10T23:43:48.975Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.736 34.772 1503.7311 00:46:09.91M 2015-10-10T23:43:49.175Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.772 1503.7316 00:46:10.13M 2015-10-10T23:43:49.380Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.736 34.773 1503.7327 00:46:10.32M 2015-10-10T23:43:49.585Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.733 34.769 1503.7294 00:46:10.52M 2015-10-10T23:43:49.785Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.769 1503.7288 00:46:10.72M 2015-10-10T23:43:49.990Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.732 34.768 1503.7285 00:46:10.92M 2015-10-10T23:43:50.195Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.769 1503.7278 00:46:11.14M 2015-10-10T23:43:50.395Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7268 00:46:11.34M 2015-10-10T23:43:50.600Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7267 00:46:11.54M 2015-10-10T23:43:50.895Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.732 34.769 1503.7264 00:46:11.74M 2015-10-10T23:43:51.030Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.731 34.768 1503.7256 00:46:12.05M 2015-10-10T23:43:51.255Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.768 1503.7267 00:46:12.18M 2015-10-10T23:43:51.420Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.732 34.769 1503.7274 00:46:12.36M 2015-10-10T23:43:51.620Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.733 34.769 1503.7269 00:46:12.56M 2015-10-10T23:43:51.825Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.770 1503.7281 00:46:12.76M 2015-10-10T23:43:52.030Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.734 34.771 1503.7289 00:46:12.96M 2015-10-10T23:43:52.230Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7288 00:46:13.18M 2015-10-10T23:43:52.435Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.772 1503.7284 00:46:13.38M 2015-10-10T23:43:52.640Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7289 00:46:13.58M 2015-10-10T23:43:52.840Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.737 34.774 1503.7297 00:46:13.78M 2015-10-10T23:43:53.045Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.771 1503.7271 00:46:14.00M 2015-10-10T23:43:53.250Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.736 34.773 1503.7294 00:46:14.19M 2015-10-10T23:43:53.450Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.774 1503.7310 00:46:14.39M 2015-10-10T23:43:53.655Z|I-OCEAN7-304-XXXX| 25.26 14.036 41.737 34.773 1503.7306 00:46:14.59M 2015-10-10T23:43:53.855Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.772 1503.7294 00:46:14.79M 2015-10-10T23:43:54.060Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7279 00:46:15.01M 2015-10-10T23:43:54.265Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7264 00:46:15.21M 2015-10-10T23:43:54.465Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.732 34.769 1503.7249 00:46:15.41M 2015-10-10T23:43:54.670Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.732 34.769 1503.7242 00:46:15.61M 2015-10-10T23:43:54.870Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.731 34.768 1503.7241 00:46:15.81M 2015-10-10T23:43:55.075Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7235 00:46:16.03M 2015-10-10T23:43:55.280Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.730 34.768 1503.7233 00:46:16.22M 2015-10-10T23:43:55.495Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7247 00:46:16.42M 2015-10-10T23:43:55.685Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.731 34.768 1503.7246 00:46:16.64M 2015-10-10T23:43:55.885Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.731 34.768 1503.7251 00:46:16.82M 2015-10-10T23:43:56.090Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.769 1503.7253 00:46:17.04M 2015-10-10T23:43:56.295Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.770 1503.7258 00:46:17.24M 2015-10-10T23:43:56.495Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.771 1503.7262 00:46:17.44M 2015-10-10T23:43:56.700Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.771 1503.7275 00:46:17.64M 2015-10-10T23:43:56.905Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7292 00:46:17.84M 2015-10-10T23:43:57.105Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7303 00:46:18.06M 2015-10-10T23:43:57.305Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7306 00:46:18.26M 2015-10-10T23:43:57.510Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.774 1503.7307 00:46:18.45M 2015-10-10T23:43:57.716Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.774 1503.7311 00:46:18.65M 2015-10-10T23:43:57.920Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.773 1503.7301 00:46:18.85M 2015-10-10T23:43:58.120Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.735 34.773 1503.7301 00:46:19.07M 2015-10-10T23:43:58.325Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7289 00:46:19.27M 2015-10-10T23:43:58.526Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7275 00:46:19.47M 2015-10-10T23:43:58.730Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7286 00:46:19.67M 2015-10-10T23:43:58.935Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7286 00:46:19.87M 2015-10-10T23:43:59.135Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.772 1503.7288 00:46:20.09M 2015-10-10T23:43:59.340Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7297 00:46:20.28M 2015-10-10T23:43:59.540Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.768 1503.7251 00:46:20.48M 2015-10-10T23:43:59.745Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.730 34.768 1503.7236 00:46:20.68M 2015-10-10T23:43:59.965Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7257 00:46:20.88M 2015-10-10T23:44:00.150Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.771 1503.7274 00:46:21.12M 2015-10-10T23:44:00.356Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.772 1503.7278 00:46:21.30M 2015-10-10T23:44:00.575Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7275 00:46:21.50M 2015-10-10T23:44:00.761Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.774 1503.7272 00:46:21.70M 2015-10-10T23:44:00.966Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7311 00:46:21.90M 2015-10-10T23:44:01.166Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7251 00:46:22.12M 2015-10-10T23:44:01.371Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7260 00:46:22.32M 2015-10-10T23:44:01.575Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.774 1503.7257 00:46:22.51M 2015-10-10T23:44:01.776Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7246 00:46:22.71M 2015-10-10T23:44:01.981Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.734 34.772 1503.7236 00:46:22.91M 2015-10-10T23:44:02.181Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.773 1503.7251 00:46:23.13M 2015-10-10T23:44:02.386Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.774 1503.7250 00:46:23.33M 2015-10-10T23:44:02.586Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.743 34.781 1503.7336 00:46:23.53M 2015-10-10T23:44:02.791Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.744 34.782 1503.7352 00:46:23.73M 2015-10-10T23:44:02.996Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.745 34.782 1503.7360 00:46:23.93M 2015-10-10T23:44:03.196Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.744 34.782 1503.7362 00:46:24.14M 2015-10-10T23:44:03.401Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7361 00:46:24.34M 2015-10-10T23:44:03.606Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.745 34.782 1503.7367 00:46:24.54M 2015-10-10T23:44:03.801Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.745 34.782 1503.7378 00:46:24.74M 2015-10-10T23:44:04.006Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7391 00:46:24.94M 2015-10-10T23:44:04.211Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.746 34.782 1503.7390 00:46:25.16M 2015-10-10T23:44:04.431Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.745 34.782 1503.7384 00:46:25.36M 2015-10-10T23:44:04.616Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.745 34.782 1503.7380 00:46:25.57M 2015-10-10T23:44:04.821Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.781 1503.7375 00:46:25.76M 2015-10-10T23:44:05.026Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.744 34.781 1503.7375 00:46:25.96M 2015-10-10T23:44:05.226Z|I-OCEAN7-304-XXXX| 25.28 14.035 41.744 34.780 1503.7369 00:46:26.17M 2015-10-10T23:44:05.431Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.744 34.780 1503.7371 00:46:26.37M 2015-10-10T23:44:05.631Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.744 34.780 1503.7372 00:46:26.57M 2015-10-10T23:44:05.836Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.743 34.780 1503.7362 00:46:26.77M 2015-10-10T23:44:06.036Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.743 34.780 1503.7357 00:46:26.97M 2015-10-10T23:44:06.241Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.780 1503.7362 00:46:27.19M 2015-10-10T23:44:06.446Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.780 1503.7362 00:46:27.39M 2015-10-10T23:44:06.651Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.743 34.780 1503.7369 00:46:27.59M 2015-10-10T23:44:06.851Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7312 00:46:27.79M 2015-10-10T23:44:07.088Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.737 34.774 1503.7302 00:46:28.01M 2015-10-10T23:44:07.261Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.737 34.774 1503.7301 00:46:28.21M 2015-10-10T23:44:07.495Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7302 00:46:28.40M 2015-10-10T23:44:07.661Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.736 34.773 1503.7294 00:46:28.60M 2015-10-10T23:44:07.866Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.735 34.772 1503.7281 00:46:28.80M 2015-10-10T23:44:08.071Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7277 00:46:29.02M 2015-10-10T23:44:08.271Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7273 00:46:29.22M 2015-10-10T23:44:08.476Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.772 1503.7296 00:46:29.42M 2015-10-10T23:44:08.676Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.766 1503.7235 00:46:29.62M 2015-10-10T23:44:08.898Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.766 1503.7228 00:46:29.82M 2015-10-10T23:44:09.086Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7228 00:46:30.05M 2015-10-10T23:44:09.286Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7218 00:46:30.23M 2015-10-10T23:44:09.491Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.727 34.764 1503.7214 00:46:30.43M 2015-10-10T23:44:09.695Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.727 34.764 1503.7212 00:46:30.63M 2015-10-10T23:44:09.896Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.727 34.762 1503.7253 00:46:30.83M 2015-10-10T23:44:10.101Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.727 34.762 1503.7261 00:46:31.05M 2015-10-10T23:44:10.301Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.728 34.764 1503.7279 00:46:31.25M 2015-10-10T23:44:10.506Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7352 00:46:31.45M 2015-10-10T23:44:10.706Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.736 34.770 1503.7356 00:46:31.65M 2015-10-10T23:44:10.911Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.736 34.771 1503.7363 00:46:31.85M 2015-10-10T23:44:11.111Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.737 34.771 1503.7365 00:46:32.06M 2015-10-10T23:44:11.316Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.736 34.771 1503.7356 00:46:32.26M 2015-10-10T23:44:11.521Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.736 34.772 1503.7346 00:46:32.46M 2015-10-10T23:44:11.721Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7340 00:46:32.66M 2015-10-10T23:44:11.926Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.771 1503.7325 00:46:32.86M 2015-10-10T23:44:12.131Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.736 34.772 1503.7322 00:46:33.08M 2015-10-10T23:44:12.338Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.737 34.773 1503.7335 00:46:33.28M 2015-10-10T23:44:12.536Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7336 00:46:33.48M 2015-10-10T23:44:12.741Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.775 1503.7335 00:46:33.68M 2015-10-10T23:44:12.941Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7333 00:46:33.88M 2015-10-10T23:44:13.146Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7329 00:46:34.10M 2015-10-10T23:44:13.366Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7336 00:46:34.29M 2015-10-10T23:44:13.551Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.777 1503.7349 00:46:34.51M 2015-10-10T23:44:13.756Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.777 1503.7347 00:46:34.69M 2015-10-10T23:44:13.956Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.740 34.777 1503.7346 00:46:34.89M 2015-10-10T23:44:14.161Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.777 1503.7352 00:46:35.11M 2015-10-10T23:44:14.366Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.778 1503.7366 00:46:35.31M 2015-10-10T23:44:14.575Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.741 34.777 1503.7378 00:46:35.51M 2015-10-10T23:44:14.771Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.741 34.777 1503.7383 00:46:35.71M 2015-10-10T23:44:14.971Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.741 34.777 1503.7379 00:46:35.91M 2015-10-10T23:44:15.177Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.741 34.777 1503.7373 00:46:36.13M 2015-10-10T23:44:15.379Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.740 34.776 1503.7357 00:46:36.32M 2015-10-10T23:44:15.581Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7341 00:46:36.52M 2015-10-10T23:44:15.781Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7339 00:46:36.72M 2015-10-10T23:44:15.986Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7334 00:46:36.92M 2015-10-10T23:44:16.191Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7344 00:46:37.14M 2015-10-10T23:44:16.391Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.740 34.776 1503.7345 00:46:37.34M 2015-10-10T23:44:16.596Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7338 00:46:37.54M 2015-10-10T23:44:16.801Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.740 34.777 1503.7330 00:46:37.74M 2015-10-10T23:44:17.001Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.740 34.777 1503.7329 00:46:37.94M 2015-10-10T23:44:17.206Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.741 34.778 1503.7332 00:46:38.15M 2015-10-10T23:44:17.406Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.740 34.775 1503.7390 00:46:38.35M 2015-10-10T23:44:17.611Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.740 34.775 1503.7394 00:46:38.55M 2015-10-10T23:44:17.831Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.740 34.775 1503.7401 00:46:38.75M 2015-10-10T23:44:18.019Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.740 34.774 1503.7401 00:46:38.97M 2015-10-10T23:44:18.221Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.740 34.774 1503.7412 00:46:39.17M 2015-10-10T23:44:18.421Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.741 34.775 1503.7423 00:46:39.37M 2015-10-10T23:44:18.626Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.741 34.775 1503.7428 00:46:39.57M 2015-10-10T23:44:18.921Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.741 34.774 1503.7422 00:46:39.77M 2015-10-10T23:44:19.061Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.740 34.774 1503.7405 00:46:40.08M 2015-10-10T23:44:19.266Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.740 34.775 1503.7394 00:46:40.21M 2015-10-10T23:44:19.466Z|I-OCEAN7-304-XXXX| 25.30 14.037 41.740 34.775 1503.7375 00:46:40.41M 2015-10-10T23:44:19.666Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7358 00:46:40.61M 2015-10-10T23:44:19.871Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.739 34.775 1503.7344 00:46:40.81M 2015-10-10T23:44:20.076Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7323 00:46:41.02M 2015-10-10T23:44:20.276Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.738 34.775 1503.7300 00:46:41.23M 2015-10-10T23:44:20.495Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7288 00:46:41.42M 2015-10-10T23:44:20.686Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.775 1503.7277 00:46:41.62M 2015-10-10T23:44:20.886Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.737 34.775 1503.7273 00:46:41.82M 2015-10-10T23:44:21.086Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.737 34.775 1503.7273 00:46:42.04M 2015-10-10T23:44:21.291Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.737 34.775 1503.7268 00:46:42.24M 2015-10-10T23:44:21.491Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7261 00:46:42.44M 2015-10-10T23:44:21.698Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.775 1503.7263 00:46:42.64M 2015-10-10T23:44:21.901Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7264 00:46:42.84M 2015-10-10T23:44:22.106Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7260 00:46:43.06M 2015-10-10T23:44:22.326Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.736 34.774 1503.7253 00:46:43.26M 2015-10-10T23:44:22.511Z|I-OCEAN7-304-XXXX| 25.28 14.033 41.736 34.774 1503.7252 00:46:43.47M 2015-10-10T23:44:22.717Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.774 1503.7261 00:46:43.65M 2015-10-10T23:44:22.912Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7272 00:46:43.85M 2015-10-10T23:44:23.122Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7269 00:46:44.07M 2015-10-10T23:44:23.327Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.775 1503.7267 00:46:44.27M 2015-10-10T23:44:23.536Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7274 00:46:44.47M 2015-10-10T23:44:23.735Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7279 00:46:44.67M 2015-10-10T23:44:23.932Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7288 00:46:44.87M 2015-10-10T23:44:24.139Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7290 00:46:45.09M 2015-10-10T23:44:24.342Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.738 34.776 1503.7303 00:46:45.29M 2015-10-10T23:44:24.541Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7312 00:46:45.49M 2015-10-10T23:44:24.747Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7321 00:46:45.68M 2015-10-10T23:44:24.947Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7332 00:46:45.88M 2015-10-10T23:44:25.151Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.739 34.776 1503.7339 00:46:46.10M 2015-10-10T23:44:25.357Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.739 34.776 1503.7340 00:46:46.30M 2015-10-10T23:44:25.557Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7332 00:46:46.50M 2015-10-10T23:44:25.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7324 00:46:46.70M 2015-10-10T23:44:25.962Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7322 00:46:46.90M 2015-10-10T23:44:26.167Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.738 34.776 1503.7330 00:46:47.12M 2015-10-10T23:44:26.375Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.738 34.776 1503.7332 00:46:47.31M 2015-10-10T23:44:26.572Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7325 00:46:47.51M 2015-10-10T23:44:26.792Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7316 00:46:47.71M 2015-10-10T23:44:26.978Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7312 00:46:47.93M 2015-10-10T23:44:27.182Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.738 34.776 1503.7312 00:46:48.13M 2015-10-10T23:44:27.416Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7302 00:46:48.33M 2015-10-10T23:44:27.587Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.776 1503.7299 00:46:48.53M 2015-10-10T23:44:27.792Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7297 00:46:48.73M 2015-10-10T23:44:27.992Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7296 00:46:48.93M 2015-10-10T23:44:28.197Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7300 00:46:49.15M 2015-10-10T23:44:28.397Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7296 00:46:49.35M 2015-10-10T23:44:28.602Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.775 1503.7310 00:46:49.54M 2015-10-10T23:44:28.807Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7313 00:46:49.74M 2015-10-10T23:44:29.007Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7313 00:46:49.94M 2015-10-10T23:44:29.212Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.737 34.774 1503.7313 00:46:50.16M 2015-10-10T23:44:29.419Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7316 00:46:50.36M 2015-10-10T23:44:29.618Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7317 00:46:50.56M 2015-10-10T23:44:29.822Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.736 34.773 1503.7317 00:46:50.76M 2015-10-10T23:44:30.027Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.773 1503.7311 00:46:50.96M 2015-10-10T23:44:30.227Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7296 00:46:51.18M 2015-10-10T23:44:30.427Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7296 00:46:51.38M 2015-10-10T23:44:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.773 1503.7296 00:46:51.57M 2015-10-10T23:44:30.837Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7302 00:46:51.77M 2015-10-10T23:44:31.042Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.736 34.773 1503.7295 00:46:51.97M 2015-10-10T23:44:31.262Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.736 34.773 1503.7291 00:46:52.19M 2015-10-10T23:44:31.442Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.735 34.772 1503.7285 00:46:52.41M 2015-10-10T23:44:31.647Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7273 00:46:52.59M 2015-10-10T23:44:31.852Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.772 1503.7266 00:46:52.79M 2015-10-10T23:44:32.060Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.735 34.773 1503.7253 00:46:53.01M 2015-10-10T23:44:32.260Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.735 34.773 1503.7249 00:46:53.21M 2015-10-10T23:44:32.462Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.736 34.774 1503.7255 00:46:53.40M 2015-10-10T23:44:32.695Z|I-OCEAN7-304-XXXX| 25.26 14.033 41.736 34.774 1503.7249 00:46:53.60M 2015-10-10T23:44:32.867Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7251 00:46:53.80M 2015-10-10T23:44:33.067Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7253 00:46:54.02M 2015-10-10T23:44:33.272Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7251 00:46:54.22M 2015-10-10T23:44:33.495Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.771 1503.7252 00:46:54.42M 2015-10-10T23:44:33.695Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7257 00:46:54.62M 2015-10-10T23:44:33.882Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.727 34.765 1503.7189 00:46:54.82M 2015-10-10T23:44:34.082Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.726 34.764 1503.7183 00:46:55.04M 2015-10-10T23:44:34.287Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.725 34.763 1503.7183 00:46:55.24M 2015-10-10T23:44:34.492Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.732 34.769 1503.7260 00:46:55.43M 2015-10-10T23:44:34.692Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7278 00:46:55.63M 2015-10-10T23:44:34.898Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.734 34.771 1503.7297 00:46:55.83M 2015-10-10T23:44:35.102Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.735 34.772 1503.7323 00:46:56.05M 2015-10-10T23:44:35.302Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7317 00:46:56.25M 2015-10-10T23:44:35.502Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.737 34.774 1503.7322 00:46:56.45M 2015-10-10T23:44:35.727Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.738 34.775 1503.7336 00:46:56.64M 2015-10-10T23:44:35.912Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.739 34.775 1503.7344 00:46:56.86M 2015-10-10T23:44:36.112Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.742 34.778 1503.7380 00:46:57.07M 2015-10-10T23:44:36.317Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.742 34.778 1503.7375 00:46:57.26M 2015-10-10T23:44:36.522Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.778 1503.7362 00:46:57.47M 2015-10-10T23:44:36.722Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7358 00:46:57.66M 2015-10-10T23:44:36.928Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7358 00:46:57.86M 2015-10-10T23:44:37.132Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.740 34.777 1503.7356 00:46:58.08M 2015-10-10T23:44:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7352 00:46:58.28M 2015-10-10T23:44:37.538Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7357 00:46:58.48M 2015-10-10T23:44:37.737Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7362 00:46:58.68M 2015-10-10T23:44:37.942Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.771 1503.7292 00:46:58.88M 2015-10-10T23:44:38.142Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7302 00:46:59.10M 2015-10-10T23:44:38.347Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7300 00:46:59.29M 2015-10-10T23:44:38.575Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7297 00:46:59.49M 2015-10-10T23:44:38.752Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7303 00:46:59.69M 2015-10-10T23:44:38.952Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.735 34.773 1503.7291 00:46:59.89M 2015-10-10T23:44:39.157Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.735 34.773 1503.7284 00:47:00.11M 2015-10-10T23:44:39.362Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.730 34.768 1503.7225 00:47:00.31M 2015-10-10T23:44:39.567Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.730 34.767 1503.7222 00:47:00.51M 2015-10-10T23:44:39.767Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.729 34.767 1503.7211 00:47:00.71M 2015-10-10T23:44:39.972Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.729 34.767 1503.7229 00:47:00.91M 2015-10-10T23:44:40.187Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.730 34.767 1503.7239 00:47:01.12M 2015-10-10T23:44:40.377Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.730 34.767 1503.7250 00:47:01.34M 2015-10-10T23:44:40.582Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.731 34.767 1503.7257 00:47:01.52M 2015-10-10T23:44:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.731 34.767 1503.7264 00:47:01.72M 2015-10-10T23:44:40.987Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.732 34.768 1503.7267 00:47:01.92M 2015-10-10T23:44:41.192Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.733 34.770 1503.7277 00:47:02.14M 2015-10-10T23:44:41.392Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.734 34.770 1503.7297 00:47:02.34M 2015-10-10T23:44:41.597Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.735 34.772 1503.7308 00:47:02.54M 2015-10-10T23:44:41.797Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7319 00:47:02.74M 2015-10-10T23:44:42.002Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.738 34.774 1503.7332 00:47:02.93M 2015-10-10T23:44:42.202Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.781 1503.7419 00:47:03.15M 2015-10-10T23:44:42.407Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.746 34.782 1503.7421 00:47:03.35M 2015-10-10T23:44:42.612Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7413 00:47:03.55M 2015-10-10T23:44:42.812Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.746 34.782 1503.7407 00:47:03.75M 2015-10-10T23:44:43.017Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.746 34.783 1503.7404 00:47:03.95M 2015-10-10T23:44:43.221Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7397 00:47:04.17M 2015-10-10T23:44:43.422Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.782 1503.7384 00:47:04.37M 2015-10-10T23:44:43.622Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.745 34.782 1503.7374 00:47:04.57M 2015-10-10T23:44:43.832Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.743 34.781 1503.7356 00:47:04.76M 2015-10-10T23:44:44.032Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.742 34.780 1503.7336 00:47:04.97M 2015-10-10T23:44:44.232Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.741 34.779 1503.7324 00:47:05.19M 2015-10-10T23:44:44.437Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.777 1503.7306 00:47:05.38M 2015-10-10T23:44:44.659Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.777 1503.7290 00:47:05.58M 2015-10-10T23:44:44.842Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.737 34.775 1503.7275 00:47:05.80M 2015-10-10T23:44:45.047Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.735 34.774 1503.7264 00:47:06.00M 2015-10-10T23:44:45.247Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.772 1503.7245 00:47:06.20M 2015-10-10T23:44:45.452Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7219 00:47:06.40M 2015-10-10T23:44:45.695Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.731 34.769 1503.7222 00:47:06.60M 2015-10-10T23:44:45.859Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.730 34.769 1503.7219 00:47:06.80M 2015-10-10T23:44:46.062Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7233 00:47:07.01M 2015-10-10T23:44:46.262Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7235 00:47:07.21M 2015-10-10T23:44:46.495Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7246 00:47:07.41M 2015-10-10T23:44:46.672Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.732 34.769 1503.7257 00:47:07.61M 2015-10-10T23:44:46.872Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.776 1503.7339 00:47:07.81M 2015-10-10T23:44:47.077Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7346 00:47:08.03M 2015-10-10T23:44:47.283Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.741 34.778 1503.7371 00:47:08.23M 2015-10-10T23:44:47.483Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.742 34.779 1503.7377 00:47:08.43M 2015-10-10T23:44:47.688Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.743 34.779 1503.7382 00:47:08.63M 2015-10-10T23:44:47.893Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.743 34.779 1503.7371 00:47:08.83M 2015-10-10T23:44:48.095Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.742 34.779 1503.7363 00:47:09.05M 2015-10-10T23:44:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.742 34.779 1503.7362 00:47:09.24M 2015-10-10T23:44:48.511Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.779 1503.7345 00:47:09.44M 2015-10-10T23:44:48.703Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.741 34.778 1503.7344 00:47:09.64M 2015-10-10T23:44:48.903Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.777 1503.7336 00:47:09.84M 2015-10-10T23:44:49.128Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7325 00:47:10.06M 2015-10-10T23:44:49.313Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7318 00:47:10.28M 2015-10-10T23:44:49.513Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7310 00:47:10.46M 2015-10-10T23:44:49.718Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.774 1503.7296 00:47:10.66M 2015-10-10T23:44:49.918Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.774 1503.7280 00:47:10.86M 2015-10-10T23:44:50.123Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.736 34.773 1503.7278 00:47:11.07M 2015-10-10T23:44:50.335Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.735 34.773 1503.7271 00:47:11.27M 2015-10-10T23:44:50.528Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7266 00:47:11.47M 2015-10-10T23:44:50.733Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.774 1503.7264 00:47:11.67M 2015-10-10T23:44:50.938Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7278 00:47:11.87M 2015-10-10T23:44:51.139Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.774 1503.7288 00:47:12.09M 2015-10-10T23:44:51.343Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7294 00:47:12.29M 2015-10-10T23:44:51.543Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.776 1503.7311 00:47:12.49M 2015-10-10T23:44:51.748Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.776 1503.7316 00:47:12.68M 2015-10-10T23:44:51.953Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.776 1503.7319 00:47:12.89M 2015-10-10T23:44:52.175Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7328 00:47:13.11M 2015-10-10T23:44:52.358Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.777 1503.7334 00:47:13.30M 2015-10-10T23:44:52.563Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.740 34.777 1503.7344 00:47:13.50M 2015-10-10T23:44:52.763Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7351 00:47:13.70M 2015-10-10T23:44:52.968Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7360 00:47:13.90M 2015-10-10T23:44:53.168Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.742 34.778 1503.7363 00:47:14.12M 2015-10-10T23:44:53.373Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.778 1503.7367 00:47:14.32M 2015-10-10T23:44:53.593Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.742 34.777 1503.7373 00:47:14.52M 2015-10-10T23:44:53.780Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.742 34.777 1503.7386 00:47:14.73M 2015-10-10T23:44:53.983Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.742 34.777 1503.7396 00:47:14.92M 2015-10-10T23:44:54.216Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.742 34.777 1503.7399 00:47:15.14M 2015-10-10T23:44:54.388Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.741 34.776 1503.7399 00:47:15.33M 2015-10-10T23:44:54.588Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.741 34.776 1503.7396 00:47:15.53M 2015-10-10T23:44:54.793Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.740 34.775 1503.7385 00:47:15.73M 2015-10-10T23:44:54.998Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.739 34.775 1503.7368 00:47:15.93M 2015-10-10T23:44:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.739 34.775 1503.7361 00:47:16.15M 2015-10-10T23:44:55.403Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7356 00:47:16.35M 2015-10-10T23:44:55.608Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7343 00:47:16.55M 2015-10-10T23:44:55.808Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7338 00:47:16.75M 2015-10-10T23:44:56.013Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7327 00:47:16.95M 2015-10-10T23:44:56.213Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7323 00:47:17.16M 2015-10-10T23:44:56.419Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7319 00:47:17.36M 2015-10-10T23:44:56.623Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.775 1503.7314 00:47:17.56M 2015-10-10T23:44:56.823Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.737 34.774 1503.7311 00:47:17.76M 2015-10-10T23:44:57.028Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7296 00:47:17.96M 2015-10-10T23:44:57.228Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7283 00:47:18.18M 2015-10-10T23:44:57.433Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7288 00:47:18.38M 2015-10-10T23:44:57.638Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7296 00:47:18.58M 2015-10-10T23:44:57.838Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.773 1503.7301 00:47:18.78M 2015-10-10T23:44:58.058Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7311 00:47:18.97M 2015-10-10T23:44:58.243Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7307 00:47:19.21M 2015-10-10T23:44:58.448Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.774 1503.7301 00:47:19.39M 2015-10-10T23:44:58.648Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7306 00:47:19.59M 2015-10-10T23:44:58.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.774 1503.7302 00:47:19.79M 2015-10-10T23:44:59.053Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7307 00:47:20.01M 2015-10-10T23:44:59.260Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7306 00:47:20.21M 2015-10-10T23:44:59.463Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7307 00:47:20.41M 2015-10-10T23:44:59.663Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.737 34.774 1503.7302 00:47:20.61M 2015-10-10T23:44:59.868Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.774 1503.7306 00:47:20.80M 2015-10-10T23:45:00.068Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7306 00:47:21.03M 2015-10-10T23:45:00.273Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.738 34.775 1503.7311 00:47:21.22M 2015-10-10T23:45:00.478Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.738 34.775 1503.7301 00:47:21.42M 2015-10-10T23:45:00.678Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7297 00:47:21.62M 2015-10-10T23:45:00.883Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.737 34.774 1503.7296 00:47:21.82M 2015-10-10T23:45:01.088Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7295 00:47:22.04M 2015-10-10T23:45:01.288Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7322 00:47:22.24M 2015-10-10T23:45:01.493Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.774 1503.7303 00:47:22.44M 2015-10-10T23:45:01.693Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.737 34.775 1503.7302 00:47:22.64M 2015-10-10T23:45:01.898Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.775 1503.7301 00:47:22.84M 2015-10-10T23:45:02.103Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.738 34.776 1503.7299 00:47:23.06M 2015-10-10T23:45:02.303Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.739 34.777 1503.7301 00:47:23.25M 2015-10-10T23:45:02.523Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7301 00:47:23.45M 2015-10-10T23:45:02.708Z|I-OCEAN7-304-XXXX| 25.26 14.034 41.739 34.777 1503.7294 00:47:23.67M 2015-10-10T23:45:02.913Z|I-OCEAN7-304-XXXX| 25.27 14.034 41.739 34.777 1503.7290 00:47:23.85M 2015-10-10T23:45:03.113Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.739 34.777 1503.7297 00:47:24.07M 2015-10-10T23:45:03.318Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.738 34.776 1503.7300 00:47:24.27M 2015-10-10T23:45:03.523Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.776 1503.7305 00:47:24.47M 2015-10-10T23:45:03.723Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7303 00:47:24.67M 2015-10-10T23:45:03.928Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.740 34.777 1503.7313 00:47:24.87M 2015-10-10T23:45:04.128Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.741 34.778 1503.7330 00:47:25.08M 2015-10-10T23:45:04.333Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.741 34.778 1503.7343 00:47:25.28M 2015-10-10T23:45:04.538Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.741 34.778 1503.7347 00:47:25.48M 2015-10-10T23:45:04.738Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.741 34.777 1503.7354 00:47:25.68M 2015-10-10T23:45:04.943Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7313 00:47:25.88M 2015-10-10T23:45:05.143Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7317 00:47:26.10M 2015-10-10T23:45:05.348Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7316 00:47:26.30M 2015-10-10T23:45:05.553Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7311 00:47:26.50M 2015-10-10T23:45:05.758Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.740 34.776 1503.7355 00:47:26.70M 2015-10-10T23:45:05.975Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.777 1503.7360 00:47:26.90M 2015-10-10T23:45:06.163Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.741 34.778 1503.7361 00:47:27.12M 2015-10-10T23:45:06.363Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.742 34.779 1503.7363 00:47:27.31M 2015-10-10T23:45:06.568Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.779 1503.7369 00:47:27.51M 2015-10-10T23:45:06.768Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.778 1503.7380 00:47:27.71M 2015-10-10T23:45:06.988Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.779 1503.7380 00:47:27.91M 2015-10-10T23:45:07.178Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.742 34.779 1503.7386 00:47:28.14M 2015-10-10T23:45:07.378Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.742 34.778 1503.7377 00:47:28.33M 2015-10-10T23:45:07.584Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.741 34.778 1503.7365 00:47:28.53M 2015-10-10T23:45:07.788Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7352 00:47:28.73M 2015-10-10T23:45:07.988Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.739 34.776 1503.7343 00:47:28.92M 2015-10-10T23:45:08.194Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.738 34.776 1503.7340 00:47:29.14M 2015-10-10T23:45:08.394Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.738 34.775 1503.7335 00:47:29.34M 2015-10-10T23:45:08.598Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.737 34.774 1503.7328 00:47:29.54M 2015-10-10T23:45:08.798Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.737 34.774 1503.7317 00:47:29.74M 2015-10-10T23:45:09.004Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.773 1503.7313 00:47:29.94M 2015-10-10T23:45:09.208Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7312 00:47:30.16M 2015-10-10T23:45:09.413Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7314 00:47:30.36M 2015-10-10T23:45:09.613Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7312 00:47:30.56M 2015-10-10T23:45:09.813Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7290 00:47:30.75M 2015-10-10T23:45:10.018Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7290 00:47:30.95M 2015-10-10T23:45:10.224Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7281 00:47:31.17M 2015-10-10T23:45:10.423Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.770 1503.7286 00:47:31.37M 2015-10-10T23:45:10.628Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7284 00:47:31.57M 2015-10-10T23:45:10.834Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.734 34.770 1503.7274 00:47:31.77M 2015-10-10T23:45:11.034Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7264 00:47:31.97M 2015-10-10T23:45:11.239Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.733 34.770 1503.7251 00:47:32.19M 2015-10-10T23:45:11.454Z|I-OCEAN7-304-XXXX| 25.24 14.034 41.733 34.771 1503.7240 00:47:32.39M 2015-10-10T23:45:11.655Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.734 34.772 1503.7249 00:47:32.60M 2015-10-10T23:45:11.849Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.735 34.773 1503.7256 00:47:32.79M 2015-10-10T23:45:12.049Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.736 34.774 1503.7271 00:47:33.00M 2015-10-10T23:45:12.254Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.737 34.775 1503.7280 00:47:33.20M 2015-10-10T23:45:12.454Z|I-OCEAN7-304-XXXX| 25.25 14.034 41.738 34.776 1503.7283 00:47:33.40M 2015-10-10T23:45:12.659Z|I-OCEAN7-304-XXXX| 25.24 14.032 41.739 34.778 1503.7242 00:47:33.60M 2015-10-10T23:45:12.859Z|I-OCEAN7-304-XXXX| 25.28 14.032 41.739 34.779 1503.7255 00:47:33.80M 2015-10-10T23:45:13.064Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.740 34.780 1503.7267 00:47:34.02M 2015-10-10T23:45:13.269Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.741 34.781 1503.7267 00:47:34.22M 2015-10-10T23:45:13.469Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.781 1503.7262 00:47:34.42M 2015-10-10T23:45:13.674Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.781 1503.7264 00:47:34.62M 2015-10-10T23:45:13.879Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.741 34.782 1503.7268 00:47:34.81M 2015-10-10T23:45:14.079Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.742 34.782 1503.7278 00:47:35.03M 2015-10-10T23:45:14.284Z|I-OCEAN7-304-XXXX| 25.32 14.031 41.742 34.781 1503.7279 00:47:35.23M 2015-10-10T23:45:14.484Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.741 34.780 1503.7279 00:47:35.43M 2015-10-10T23:45:14.689Z|I-OCEAN7-304-XXXX| 25.31 14.032 41.740 34.779 1503.7283 00:47:35.63M 2015-10-10T23:45:14.894Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.739 34.778 1503.7294 00:47:35.83M 2015-10-10T23:45:15.099Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.739 34.776 1503.7306 00:47:36.05M 2015-10-10T23:45:15.299Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.738 34.776 1503.7299 00:47:36.25M 2015-10-10T23:45:15.504Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.776 1503.7301 00:47:36.45M 2015-10-10T23:45:15.704Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.738 34.776 1503.7303 00:47:36.65M 2015-10-10T23:45:15.924Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7306 00:47:36.85M 2015-10-10T23:45:16.114Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7308 00:47:37.08M 2015-10-10T23:45:16.314Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.738 34.776 1503.7312 00:47:37.26M 2015-10-10T23:45:16.519Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.738 34.776 1503.7302 00:47:37.46M 2015-10-10T23:45:16.719Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7303 00:47:37.66M 2015-10-10T23:45:16.924Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.737 34.775 1503.7310 00:47:37.86M 2015-10-10T23:45:17.124Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7307 00:47:38.08M 2015-10-10T23:45:17.329Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.774 1503.7311 00:47:38.28M 2015-10-10T23:45:17.529Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7318 00:47:38.48M 2015-10-10T23:45:17.734Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.737 34.774 1503.7324 00:47:38.67M 2015-10-10T23:45:17.939Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.737 34.774 1503.7328 00:47:38.87M 2015-10-10T23:45:18.140Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.737 34.774 1503.7344 00:47:39.09M 2015-10-10T23:45:18.344Z|I-OCEAN7-304-XXXX| 25.49 14.036 41.737 34.773 1503.7350 00:47:39.29M 2015-10-10T23:45:18.549Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.737 34.773 1503.7345 00:47:39.49M 2015-10-10T23:45:18.749Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7345 00:47:39.69M 2015-10-10T23:45:18.954Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7338 00:47:39.89M 2015-10-10T23:45:19.159Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7327 00:47:40.11M 2015-10-10T23:45:19.359Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.772 1503.7317 00:47:40.31M 2015-10-10T23:45:19.564Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7324 00:47:40.51M 2015-10-10T23:45:19.764Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.736 34.772 1503.7324 00:47:40.70M 2015-10-10T23:45:19.969Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7321 00:47:40.90M 2015-10-10T23:45:20.169Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7308 00:47:41.12M 2015-10-10T23:45:20.394Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.772 1503.7300 00:47:41.32M 2015-10-10T23:45:20.579Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.773 1503.7289 00:47:41.54M 2015-10-10T23:45:20.779Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7278 00:47:41.72M 2015-10-10T23:45:20.984Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.773 1503.7281 00:47:41.92M 2015-10-10T23:45:21.184Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7278 00:47:42.14M 2015-10-10T23:45:21.389Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.735 34.772 1503.7277 00:47:42.34M 2015-10-10T23:45:21.589Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.735 34.772 1503.7269 00:47:42.54M 2015-10-10T23:45:21.794Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.772 1503.7262 00:47:42.73M 2015-10-10T23:45:21.999Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7261 00:47:42.93M 2015-10-10T23:45:22.199Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7268 00:47:43.15M 2015-10-10T23:45:22.404Z|I-OCEAN7-304-XXXX| 25.26 14.035 41.734 34.771 1503.7272 00:47:43.35M 2015-10-10T23:45:22.609Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.734 34.771 1503.7264 00:47:43.55M 2015-10-10T23:45:22.809Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7267 00:47:43.75M 2015-10-10T23:45:23.014Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.734 34.771 1503.7264 00:47:43.95M 2015-10-10T23:45:23.214Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.739 34.776 1503.7314 00:47:44.17M 2015-10-10T23:45:23.420Z|I-OCEAN7-304-XXXX| 25.27 14.035 41.740 34.776 1503.7332 00:47:44.37M 2015-10-10T23:45:23.619Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7345 00:47:44.56M 2015-10-10T23:45:23.824Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7341 00:47:44.76M 2015-10-10T23:45:24.029Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.740 34.777 1503.7334 00:47:44.96M 2015-10-10T23:45:24.229Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.740 34.778 1503.7321 00:47:45.18M 2015-10-10T23:45:24.434Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.740 34.778 1503.7319 00:47:45.38M 2015-10-10T23:45:24.634Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.741 34.779 1503.7324 00:47:45.58M 2015-10-10T23:45:24.854Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.741 34.778 1503.7324 00:47:45.78M 2015-10-10T23:45:25.044Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7321 00:47:46.01M 2015-10-10T23:45:25.244Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7307 00:47:46.20M 2015-10-10T23:45:25.449Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7299 00:47:46.40M 2015-10-10T23:45:25.654Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7299 00:47:46.60M 2015-10-10T23:45:25.854Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.777 1503.7286 00:47:46.79M 2015-10-10T23:45:26.060Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7292 00:47:47.01M 2015-10-10T23:45:26.264Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7292 00:47:47.21M 2015-10-10T23:45:26.464Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.737 34.776 1503.7278 00:47:47.41M 2015-10-10T23:45:26.664Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7283 00:47:47.61M 2015-10-10T23:45:26.869Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7286 00:47:47.81M 2015-10-10T23:45:27.074Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7289 00:47:48.03M 2015-10-10T23:45:27.274Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7292 00:47:48.23M 2015-10-10T23:45:27.479Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7286 00:47:48.43M 2015-10-10T23:45:27.684Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.774 1503.7283 00:47:48.62M 2015-10-10T23:45:27.884Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.774 1503.7281 00:47:48.82M 2015-10-10T23:45:28.084Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.775 1503.7275 00:47:49.04M 2015-10-10T23:45:28.289Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7274 00:47:49.24M 2015-10-10T23:45:28.494Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7277 00:47:49.44M 2015-10-10T23:45:28.735Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.774 1503.7272 00:47:49.64M 2015-10-10T23:45:28.899Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7277 00:47:49.84M 2015-10-10T23:45:29.104Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.774 1503.7271 00:47:50.06M 2015-10-10T23:45:29.324Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7271 00:47:50.26M 2015-10-10T23:45:29.514Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7261 00:47:50.47M 2015-10-10T23:45:29.714Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.735 34.774 1503.7255 00:47:50.66M 2015-10-10T23:45:29.919Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.735 34.774 1503.7261 00:47:50.85M 2015-10-10T23:45:30.119Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7262 00:47:51.07M 2015-10-10T23:45:30.336Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7264 00:47:51.27M 2015-10-10T23:45:30.524Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7267 00:47:51.47M 2015-10-10T23:45:30.729Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7273 00:47:51.67M 2015-10-10T23:45:30.929Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.737 34.775 1503.7271 00:47:51.87M 2015-10-10T23:45:31.134Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7278 00:47:52.09M 2015-10-10T23:45:31.340Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7278 00:47:52.29M 2015-10-10T23:45:31.540Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7277 00:47:52.49M 2015-10-10T23:45:31.744Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7280 00:47:52.68M 2015-10-10T23:45:31.944Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7286 00:47:52.88M 2015-10-10T23:45:32.149Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7288 00:47:53.10M 2015-10-10T23:45:32.354Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.738 34.776 1503.7288 00:47:53.30M 2015-10-10T23:45:32.554Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.739 34.777 1503.7297 00:47:53.50M 2015-10-10T23:45:32.775Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.739 34.777 1503.7305 00:47:53.70M 2015-10-10T23:45:32.959Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.739 34.777 1503.7311 00:47:53.90M 2015-10-10T23:45:33.164Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7307 00:47:54.12M 2015-10-10T23:45:33.365Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7308 00:47:54.32M 2015-10-10T23:45:33.570Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7308 00:47:54.51M 2015-10-10T23:45:33.790Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7312 00:47:54.71M 2015-10-10T23:45:33.980Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.776 1503.7324 00:47:54.93M 2015-10-10T23:45:34.180Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.739 34.776 1503.7330 00:47:55.13M 2015-10-10T23:45:34.380Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.739 34.776 1503.7334 00:47:55.33M 2015-10-10T23:45:34.585Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7336 00:47:55.53M 2015-10-10T23:45:34.790Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.776 1503.7339 00:47:55.73M 2015-10-10T23:45:34.995Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.739 34.776 1503.7332 00:47:55.93M 2015-10-10T23:45:35.195Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.739 34.775 1503.7334 00:47:56.15M 2015-10-10T23:45:35.400Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7334 00:47:56.35M 2015-10-10T23:45:35.605Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7332 00:47:56.55M 2015-10-10T23:45:35.805Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7335 00:47:56.75M 2015-10-10T23:45:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.774 1503.7330 00:47:56.94M 2015-10-10T23:45:36.210Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7336 00:47:57.16M 2015-10-10T23:45:36.415Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.738 34.774 1503.7347 00:47:57.36M 2015-10-10T23:45:36.615Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.732 34.769 1503.7295 00:47:57.56M 2015-10-10T23:45:36.820Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.769 1503.7288 00:47:57.76M 2015-10-10T23:45:37.055Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.733 34.769 1503.7292 00:47:57.96M 2015-10-10T23:45:37.225Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.733 34.769 1503.7286 00:47:58.18M 2015-10-10T23:45:37.430Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.732 34.768 1503.7284 00:47:58.38M 2015-10-10T23:45:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.732 34.768 1503.7289 00:47:58.58M 2015-10-10T23:45:37.835Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.732 34.768 1503.7292 00:47:58.77M 2015-10-10T23:45:38.035Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.732 34.768 1503.7286 00:47:58.97M 2015-10-10T23:45:38.261Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.733 34.769 1503.7300 00:47:59.19M 2015-10-10T23:45:38.445Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.733 34.769 1503.7310 00:47:59.41M 2015-10-10T23:45:38.645Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.734 34.769 1503.7322 00:47:59.59M 2015-10-10T23:45:38.850Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.735 34.770 1503.7334 00:47:59.79M 2015-10-10T23:45:39.050Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.731 34.767 1503.7300 00:48:00.01M 2015-10-10T23:45:39.255Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.731 34.766 1503.7288 00:48:00.20M 2015-10-10T23:45:39.460Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.732 34.768 1503.7300 00:48:00.41M 2015-10-10T23:45:39.665Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.733 34.769 1503.7290 00:48:00.61M 2015-10-10T23:45:39.865Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.734 34.770 1503.7299 00:48:00.81M 2015-10-10T23:45:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.734 34.771 1503.7296 00:48:01.02M 2015-10-10T23:45:40.296Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.734 34.771 1503.7295 00:48:01.22M 2015-10-10T23:45:40.475Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7288 00:48:01.42M 2015-10-10T23:45:40.675Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.773 1503.7294 00:48:01.62M 2015-10-10T23:45:40.880Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7312 00:48:01.82M 2015-10-10T23:45:41.085Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7292 00:48:02.04M 2015-10-10T23:45:41.285Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.774 1503.7284 00:48:02.24M 2015-10-10T23:45:41.490Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.773 1503.7277 00:48:02.44M 2015-10-10T23:45:41.695Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.773 1503.7284 00:48:02.63M 2015-10-10T23:45:41.895Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7289 00:48:02.83M 2015-10-10T23:45:42.095Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7288 00:48:03.05M 2015-10-10T23:45:42.300Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7280 00:48:03.25M 2015-10-10T23:45:42.505Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7269 00:48:03.45M 2015-10-10T23:45:42.725Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.734 34.771 1503.7278 00:48:03.65M 2015-10-10T23:45:42.910Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7272 00:48:03.86M 2015-10-10T23:45:43.115Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.732 34.769 1503.7264 00:48:04.07M 2015-10-10T23:45:43.335Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.769 1503.7264 00:48:04.27M 2015-10-10T23:45:43.515Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.732 34.769 1503.7249 00:48:04.46M 2015-10-10T23:45:43.720Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7244 00:48:04.66M 2015-10-10T23:45:43.925Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7250 00:48:04.86M 2015-10-10T23:45:44.130Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.770 1503.7256 00:48:05.08M 2015-10-10T23:45:44.330Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.733 34.770 1503.7266 00:48:05.28M 2015-10-10T23:45:44.530Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.734 34.770 1503.7285 00:48:05.48M 2015-10-10T23:45:44.740Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.735 34.771 1503.7299 00:48:05.68M 2015-10-10T23:45:44.940Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7308 00:48:05.88M 2015-10-10T23:45:45.145Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.736 34.772 1503.7317 00:48:06.10M 2015-10-10T23:45:45.345Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7327 00:48:06.30M 2015-10-10T23:45:45.545Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.773 1503.7328 00:48:06.49M 2015-10-10T23:45:45.750Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.737 34.772 1503.7329 00:48:06.69M 2015-10-10T23:45:45.955Z|I-OCEAN7-304-XXXX| 25.29 14.036 41.736 34.772 1503.7321 00:48:06.89M 2015-10-10T23:45:46.155Z|I-OCEAN7-304-XXXX| 25.32 14.036 41.739 34.775 1503.7349 00:48:07.11M 2015-10-10T23:45:46.360Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.739 34.775 1503.7354 00:48:07.31M 2015-10-10T23:45:46.565Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.739 34.775 1503.7347 00:48:07.51M 2015-10-10T23:45:46.765Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.774 1503.7336 00:48:07.71M 2015-10-10T23:45:46.970Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7345 00:48:07.91M 2015-10-10T23:45:47.190Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7346 00:48:08.13M 2015-10-10T23:45:47.375Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7347 00:48:08.34M 2015-10-10T23:45:47.580Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.741 34.777 1503.7363 00:48:08.53M 2015-10-10T23:45:47.785Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.741 34.777 1503.7365 00:48:08.72M 2015-10-10T23:45:47.985Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.771 1503.7294 00:48:08.92M 2015-10-10T23:45:48.185Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.736 34.773 1503.7312 00:48:09.14M 2015-10-10T23:45:48.385Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.737 34.773 1503.7327 00:48:09.34M 2015-10-10T23:45:48.595Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.738 34.774 1503.7343 00:48:09.54M 2015-10-10T23:45:48.795Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.739 34.775 1503.7362 00:48:09.74M 2015-10-10T23:45:49.000Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.740 34.776 1503.7378 00:48:09.94M 2015-10-10T23:45:49.205Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.737 34.773 1503.7335 00:48:10.16M 2015-10-10T23:45:49.405Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.740 34.776 1503.7363 00:48:10.36M 2015-10-10T23:45:49.610Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.740 34.776 1503.7379 00:48:10.55M 2015-10-10T23:45:49.815Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.738 34.774 1503.7363 00:48:10.76M 2015-10-10T23:45:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.738 34.774 1503.7347 00:48:10.95M 2015-10-10T23:45:50.220Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.773 1503.7330 00:48:11.17M 2015-10-10T23:45:50.420Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7319 00:48:11.37M 2015-10-10T23:45:50.625Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7306 00:48:11.57M 2015-10-10T23:45:50.830Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7294 00:48:11.77M 2015-10-10T23:45:51.030Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7289 00:48:11.97M 2015-10-10T23:45:51.235Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7278 00:48:12.19M 2015-10-10T23:45:51.435Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7278 00:48:12.38M 2015-10-10T23:45:51.655Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7275 00:48:12.58M 2015-10-10T23:45:51.840Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7277 00:48:12.80M 2015-10-10T23:45:52.045Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7278 00:48:13.00M 2015-10-10T23:45:52.250Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7281 00:48:13.20M 2015-10-10T23:45:52.450Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.734 34.771 1503.7286 00:48:13.40M 2015-10-10T23:45:52.695Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.735 34.772 1503.7294 00:48:13.60M 2015-10-10T23:45:52.855Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7296 00:48:13.80M 2015-10-10T23:45:53.060Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:48:14.02M 2015-10-10T23:45:53.265Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.773 1503.7306 00:48:14.22M 2015-10-10T23:45:53.470Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:48:14.41M 2015-10-10T23:45:53.670Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7306 00:48:14.61M 2015-10-10T23:45:53.870Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7308 00:48:14.81M 2015-10-10T23:45:54.076Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7302 00:48:15.03M 2015-10-10T23:45:54.280Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7312 00:48:15.23M 2015-10-10T23:45:54.485Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7318 00:48:15.43M 2015-10-10T23:45:54.695Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.738 34.775 1503.7319 00:48:15.63M 2015-10-10T23:45:54.885Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.738 34.775 1503.7325 00:48:15.83M 2015-10-10T23:45:55.095Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7330 00:48:16.05M 2015-10-10T23:45:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:48:16.24M 2015-10-10T23:45:55.500Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7336 00:48:16.44M 2015-10-10T23:45:55.701Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7330 00:48:16.64M 2015-10-10T23:45:55.905Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.775 1503.7332 00:48:16.84M 2015-10-10T23:45:56.126Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.739 34.776 1503.7340 00:48:17.06M 2015-10-10T23:45:56.310Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7335 00:48:17.28M 2015-10-10T23:45:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.777 1503.7345 00:48:17.46M 2015-10-10T23:45:56.716Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.740 34.777 1503.7336 00:48:17.66M 2015-10-10T23:45:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7334 00:48:17.86M 2015-10-10T23:45:57.121Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7338 00:48:18.08M 2015-10-10T23:45:57.326Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7340 00:48:18.28M 2015-10-10T23:45:57.525Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7334 00:48:18.47M 2015-10-10T23:45:57.731Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.739 34.776 1503.7335 00:48:18.67M 2015-10-10T23:45:57.931Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7328 00:48:18.87M 2015-10-10T23:45:58.136Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.775 1503.7313 00:48:19.09M 2015-10-10T23:45:58.341Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.775 1503.7313 00:48:19.29M 2015-10-10T23:45:58.541Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.738 34.775 1503.7313 00:48:19.49M 2015-10-10T23:45:58.775Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7311 00:48:19.69M 2015-10-10T23:45:58.976Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7303 00:48:19.89M 2015-10-10T23:45:59.151Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.774 1503.7303 00:48:20.10M 2015-10-10T23:45:59.356Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.736 34.773 1503.7299 00:48:20.31M 2015-10-10T23:45:59.561Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7299 00:48:20.50M 2015-10-10T23:45:59.761Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.771 1503.7312 00:48:20.70M 2015-10-10T23:45:59.975Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.735 34.772 1503.7316 00:48:20.90M 2015-10-10T23:46:00.166Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7306 00:48:21.12M 2015-10-10T23:46:00.371Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7299 00:48:21.32M 2015-10-10T23:46:00.591Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.771 1503.7295 00:48:21.52M 2015-10-10T23:46:00.776Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.734 34.771 1503.7281 00:48:21.73M 2015-10-10T23:46:00.981Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.734 34.771 1503.7267 00:48:21.92M 2015-10-10T23:46:01.181Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.771 1503.7260 00:48:22.14M 2015-10-10T23:46:01.386Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.733 34.770 1503.7249 00:48:22.33M 2015-10-10T23:46:01.615Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.770 1503.7239 00:48:22.53M 2015-10-10T23:46:01.791Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.732 34.769 1503.7238 00:48:22.73M 2015-10-10T23:46:01.996Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.732 34.770 1503.7242 00:48:22.93M 2015-10-10T23:46:02.196Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.770 1503.7239 00:48:23.15M 2015-10-10T23:46:02.401Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7239 00:48:23.35M 2015-10-10T23:46:02.601Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.734 34.772 1503.7247 00:48:23.55M 2015-10-10T23:46:02.806Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.734 34.772 1503.7240 00:48:23.75M 2015-10-10T23:46:03.011Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7245 00:48:23.95M 2015-10-10T23:46:03.211Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.734 34.772 1503.7244 00:48:24.17M 2015-10-10T23:46:03.416Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.772 1503.7239 00:48:24.36M 2015-10-10T23:46:03.618Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.734 34.772 1503.7239 00:48:24.56M 2015-10-10T23:46:03.821Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7246 00:48:24.76M 2015-10-10T23:46:04.055Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7257 00:48:24.96M 2015-10-10T23:46:04.231Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.772 1503.7267 00:48:25.18M 2015-10-10T23:46:04.431Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7268 00:48:25.38M 2015-10-10T23:46:04.636Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.735 34.773 1503.7277 00:48:25.58M 2015-10-10T23:46:04.836Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.773 1503.7285 00:48:25.78M 2015-10-10T23:46:05.056Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.736 34.773 1503.7300 00:48:26.00M 2015-10-10T23:46:05.246Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:48:26.21M 2015-10-10T23:46:05.455Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.735 34.773 1503.7291 00:48:26.40M 2015-10-10T23:46:05.651Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7290 00:48:26.59M 2015-10-10T23:46:05.851Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.736 34.773 1503.7288 00:48:26.79M 2015-10-10T23:46:06.056Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7284 00:48:27.01M 2015-10-10T23:46:06.256Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7286 00:48:27.21M 2015-10-10T23:46:06.461Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.736 34.773 1503.7296 00:48:27.41M 2015-10-10T23:46:06.666Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7306 00:48:27.61M 2015-10-10T23:46:06.866Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7312 00:48:27.81M 2015-10-10T23:46:07.071Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.771 1503.7310 00:48:28.03M 2015-10-10T23:46:07.271Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.771 1503.7313 00:48:28.22M 2015-10-10T23:46:07.476Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.735 34.771 1503.7317 00:48:28.42M 2015-10-10T23:46:07.681Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.735 34.771 1503.7314 00:48:28.62M 2015-10-10T23:46:07.881Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.735 34.771 1503.7307 00:48:28.82M 2015-10-10T23:46:08.081Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7302 00:48:29.04M 2015-10-10T23:46:08.501Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7301 00:48:29.24M 2015-10-10T23:46:08.501Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7305 00:48:29.53M 2015-10-10T23:46:08.701Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7311 00:48:29.65M 2015-10-10T23:46:08.906Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7314 00:48:29.84M 2015-10-10T23:46:09.106Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.736 34.772 1503.7335 00:48:30.06M 2015-10-10T23:46:09.306Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.736 34.773 1503.7322 00:48:30.26M 2015-10-10T23:46:09.536Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.736 34.773 1503.7321 00:48:30.46M 2015-10-10T23:46:09.716Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.774 1503.7312 00:48:30.68M 2015-10-10T23:46:09.921Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7313 00:48:30.86M 2015-10-10T23:46:10.121Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7324 00:48:31.08M 2015-10-10T23:46:10.326Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7313 00:48:31.28M 2015-10-10T23:46:10.531Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7300 00:48:31.47M 2015-10-10T23:46:10.731Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7306 00:48:31.68M 2015-10-10T23:46:10.936Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7299 00:48:31.87M 2015-10-10T23:46:11.175Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.737 34.775 1503.7295 00:48:32.09M 2015-10-10T23:46:11.336Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7297 00:48:32.29M 2015-10-10T23:46:11.541Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.775 1503.7297 00:48:32.49M 2015-10-10T23:46:11.746Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7297 00:48:32.69M 2015-10-10T23:46:11.946Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7289 00:48:32.89M 2015-10-10T23:46:12.151Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7274 00:48:33.11M 2015-10-10T23:46:12.356Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.736 34.774 1503.7266 00:48:33.31M 2015-10-10T23:46:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.735 34.773 1503.7260 00:48:33.50M 2015-10-10T23:46:12.761Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7255 00:48:33.70M 2015-10-10T23:46:12.961Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.771 1503.7262 00:48:33.90M 2015-10-10T23:46:13.166Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7252 00:48:34.12M 2015-10-10T23:46:13.366Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.732 34.770 1503.7242 00:48:34.32M 2015-10-10T23:46:13.579Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.732 34.770 1503.7253 00:48:34.52M 2015-10-10T23:46:13.778Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7250 00:48:34.72M 2015-10-10T23:46:13.996Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.770 1503.7252 00:48:34.92M 2015-10-10T23:46:14.181Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7244 00:48:35.15M 2015-10-10T23:46:14.381Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7238 00:48:35.34M 2015-10-10T23:46:14.591Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7240 00:48:35.53M 2015-10-10T23:46:14.791Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7240 00:48:35.74M 2015-10-10T23:46:14.996Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7242 00:48:35.93M 2015-10-10T23:46:15.196Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7273 00:48:36.15M 2015-10-10T23:46:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7278 00:48:36.35M 2015-10-10T23:46:15.606Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.737 34.775 1503.7277 00:48:36.55M 2015-10-10T23:46:15.806Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7288 00:48:36.75M 2015-10-10T23:46:16.011Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.775 1503.7281 00:48:36.95M 2015-10-10T23:46:16.221Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7260 00:48:37.17M 2015-10-10T23:46:16.418Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7258 00:48:37.37M 2015-10-10T23:46:16.621Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7247 00:48:37.56M 2015-10-10T23:46:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.775 1503.7255 00:48:37.76M 2015-10-10T23:46:17.026Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7260 00:48:37.96M 2015-10-10T23:46:17.227Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.779 1503.7308 00:48:38.18M 2015-10-10T23:46:17.431Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.776 1503.7291 00:48:38.38M 2015-10-10T23:46:17.637Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.738 34.776 1503.7288 00:48:38.58M 2015-10-10T23:46:17.841Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7289 00:48:38.78M 2015-10-10T23:46:18.055Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.731 34.770 1503.7225 00:48:39.00M 2015-10-10T23:46:18.246Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.769 1503.7228 00:48:39.20M 2015-10-10T23:46:18.462Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7235 00:48:39.40M 2015-10-10T23:46:18.652Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7247 00:48:39.61M 2015-10-10T23:46:18.859Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7251 00:48:39.79M 2015-10-10T23:46:19.058Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.769 1503.7256 00:48:40.01M 2015-10-10T23:46:19.257Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.731 34.768 1503.7251 00:48:40.21M 2015-10-10T23:46:19.462Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.730 34.767 1503.7239 00:48:40.41M 2015-10-10T23:46:19.666Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.730 34.767 1503.7251 00:48:40.61M 2015-10-10T23:46:19.895Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.730 34.768 1503.7257 00:48:40.81M 2015-10-10T23:46:20.072Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.731 34.768 1503.7253 00:48:41.03M 2015-10-10T23:46:20.271Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.731 34.769 1503.7255 00:48:41.23M 2015-10-10T23:46:20.476Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7252 00:48:41.43M 2015-10-10T23:46:20.677Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.770 1503.7262 00:48:41.62M 2015-10-10T23:46:20.882Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.771 1503.7273 00:48:41.82M 2015-10-10T23:46:21.087Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.771 1503.7269 00:48:42.04M 2015-10-10T23:46:21.292Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.772 1503.7271 00:48:42.24M 2015-10-10T23:46:21.492Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.735 34.773 1503.7268 00:48:42.44M 2015-10-10T23:46:21.692Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.773 1503.7256 00:48:42.64M 2015-10-10T23:46:21.897Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.773 1503.7252 00:48:42.84M 2015-10-10T23:46:22.102Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7260 00:48:43.06M 2015-10-10T23:46:22.302Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7262 00:48:43.25M 2015-10-10T23:46:22.507Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7274 00:48:43.45M 2015-10-10T23:46:22.712Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7273 00:48:43.65M 2015-10-10T23:46:22.932Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.776 1503.7269 00:48:43.85M 2015-10-10T23:46:23.117Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.776 1503.7268 00:48:44.09M 2015-10-10T23:46:23.322Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7261 00:48:44.27M 2015-10-10T23:46:23.522Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.775 1503.7258 00:48:44.47M 2015-10-10T23:46:23.727Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.736 34.775 1503.7250 00:48:44.67M 2015-10-10T23:46:23.932Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.736 34.775 1503.7253 00:48:44.87M 2015-10-10T23:46:24.132Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7250 00:48:45.09M 2015-10-10T23:46:24.332Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7252 00:48:45.29M 2015-10-10T23:46:24.537Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.737 34.775 1503.7257 00:48:45.48M 2015-10-10T23:46:24.742Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.737 34.776 1503.7267 00:48:45.68M 2015-10-10T23:46:24.947Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.776 1503.7280 00:48:45.88M 2015-10-10T23:46:25.147Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.776 1503.7291 00:48:46.10M 2015-10-10T23:46:25.347Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.776 1503.7291 00:48:46.30M 2015-10-10T23:46:25.552Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.744 34.782 1503.7343 00:48:46.50M 2015-10-10T23:46:25.757Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.744 34.782 1503.7350 00:48:46.70M 2015-10-10T23:46:25.957Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.745 34.782 1503.7358 00:48:46.90M 2015-10-10T23:46:26.162Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.745 34.782 1503.7369 00:48:47.11M 2015-10-10T23:46:26.367Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.783 1503.7379 00:48:47.31M 2015-10-10T23:46:26.567Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.745 34.782 1503.7382 00:48:47.51M 2015-10-10T23:46:26.767Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7385 00:48:47.71M 2015-10-10T23:46:26.972Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7391 00:48:47.91M 2015-10-10T23:46:27.177Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7379 00:48:48.13M 2015-10-10T23:46:27.397Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.744 34.781 1503.7379 00:48:48.33M 2015-10-10T23:46:27.582Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.744 34.781 1503.7382 00:48:48.55M 2015-10-10T23:46:27.787Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7385 00:48:48.73M 2015-10-10T23:46:27.992Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.745 34.782 1503.7388 00:48:48.93M 2015-10-10T23:46:28.192Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.746 34.782 1503.7397 00:48:49.15M 2015-10-10T23:46:28.397Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.746 34.783 1503.7412 00:48:49.35M 2015-10-10T23:46:28.597Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.744 34.781 1503.7396 00:48:49.54M 2015-10-10T23:46:28.802Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.744 34.781 1503.7395 00:48:49.74M 2015-10-10T23:46:29.007Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.743 34.780 1503.7377 00:48:49.94M 2015-10-10T23:46:29.207Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.742 34.779 1503.7368 00:48:50.16M 2015-10-10T23:46:29.412Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.741 34.778 1503.7351 00:48:50.36M 2015-10-10T23:46:29.612Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.777 1503.7341 00:48:50.56M 2015-10-10T23:46:29.817Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7327 00:48:50.76M 2015-10-10T23:46:30.019Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7314 00:48:50.96M 2015-10-10T23:46:30.222Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.773 1503.7312 00:48:51.18M 2015-10-10T23:46:30.427Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7306 00:48:51.38M 2015-10-10T23:46:30.627Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.735 34.772 1503.7299 00:48:51.57M 2015-10-10T23:46:30.832Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.734 34.771 1503.7299 00:48:51.77M 2015-10-10T23:46:31.037Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7297 00:48:51.97M 2015-10-10T23:46:31.237Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.734 34.771 1503.7294 00:48:52.19M 2015-10-10T23:46:31.442Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7286 00:48:52.39M 2015-10-10T23:46:31.642Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.771 1503.7283 00:48:52.59M 2015-10-10T23:46:31.862Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7280 00:48:52.79M 2015-10-10T23:46:32.047Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7284 00:48:53.02M 2015-10-10T23:46:32.255Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7288 00:48:53.21M 2015-10-10T23:46:32.457Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7333 00:48:53.41M 2015-10-10T23:46:32.662Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.738 34.775 1503.7340 00:48:53.60M 2015-10-10T23:46:32.858Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7351 00:48:53.80M 2015-10-10T23:46:33.095Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7328 00:48:54.02M 2015-10-10T23:46:33.267Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.737 34.774 1503.7314 00:48:54.22M 2015-10-10T23:46:33.472Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7308 00:48:54.42M 2015-10-10T23:46:33.672Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.736 34.773 1503.7296 00:48:54.62M 2015-10-10T23:46:33.877Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7291 00:48:54.82M 2015-10-10T23:46:34.082Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7281 00:48:55.04M 2015-10-10T23:46:34.282Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7280 00:48:55.24M 2015-10-10T23:46:34.487Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.736 34.774 1503.7273 00:48:55.43M 2015-10-10T23:46:34.687Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7286 00:48:55.63M 2015-10-10T23:46:34.892Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7285 00:48:55.83M 2015-10-10T23:46:35.097Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.738 34.776 1503.7286 00:48:56.05M 2015-10-10T23:46:35.298Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.738 34.777 1503.7286 00:48:56.25M 2015-10-10T23:46:35.502Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.739 34.778 1503.7291 00:48:56.45M 2015-10-10T23:46:35.702Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.740 34.778 1503.7292 00:48:56.65M 2015-10-10T23:46:35.907Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.740 34.778 1503.7296 00:48:56.85M 2015-10-10T23:46:36.107Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.741 34.779 1503.7299 00:48:57.07M 2015-10-10T23:46:36.327Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.741 34.779 1503.7306 00:48:57.26M 2015-10-10T23:46:36.517Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.746 34.784 1503.7372 00:48:57.48M 2015-10-10T23:46:36.722Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.747 34.785 1503.7373 00:48:57.66M 2015-10-10T23:46:36.922Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.747 34.785 1503.7375 00:48:57.86M 2015-10-10T23:46:37.127Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.746 34.784 1503.7372 00:48:58.08M 2015-10-10T23:46:37.327Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.746 34.784 1503.7363 00:48:58.28M 2015-10-10T23:46:37.532Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.746 34.784 1503.7371 00:48:58.48M 2015-10-10T23:46:37.737Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.746 34.784 1503.7379 00:48:58.68M 2015-10-10T23:46:37.939Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.746 34.784 1503.7379 00:48:58.88M 2015-10-10T23:46:38.142Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7372 00:48:59.09M 2015-10-10T23:46:38.342Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7329 00:48:59.30M 2015-10-10T23:46:38.542Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.777 1503.7332 00:48:59.49M 2015-10-10T23:46:38.747Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.740 34.777 1503.7335 00:48:59.69M 2015-10-10T23:46:38.953Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7350 00:48:59.89M 2015-10-10T23:46:39.158Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7308 00:49:00.11M 2015-10-10T23:46:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7296 00:49:00.31M 2015-10-10T23:46:39.562Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7294 00:49:00.51M 2015-10-10T23:46:39.767Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.736 34.773 1503.7302 00:49:00.71M 2015-10-10T23:46:39.967Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.773 1503.7302 00:49:00.91M 2015-10-10T23:46:40.167Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.773 1503.7302 00:49:01.13M 2015-10-10T23:46:40.372Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.735 34.773 1503.7299 00:49:01.32M 2015-10-10T23:46:40.579Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7288 00:49:01.52M 2015-10-10T23:46:40.797Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.736 34.773 1503.7322 00:49:01.72M 2015-10-10T23:46:40.982Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.773 1503.7322 00:49:01.94M 2015-10-10T23:46:41.187Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.736 34.772 1503.7327 00:49:02.14M 2015-10-10T23:46:41.415Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.735 34.771 1503.7324 00:49:02.34M 2015-10-10T23:46:41.592Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.734 34.770 1503.7312 00:49:02.54M 2015-10-10T23:46:41.792Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.769 1503.7292 00:49:02.74M 2015-10-10T23:46:41.997Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.770 1503.7290 00:49:02.94M 2015-10-10T23:46:42.202Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.734 34.771 1503.7303 00:49:03.16M 2015-10-10T23:46:42.415Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.770 1503.7294 00:49:03.36M 2015-10-10T23:46:42.608Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.770 1503.7284 00:49:03.55M 2015-10-10T23:46:42.812Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7317 00:49:03.75M 2015-10-10T23:46:43.012Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.736 34.773 1503.7332 00:49:03.95M 2015-10-10T23:46:43.221Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.737 34.774 1503.7336 00:49:04.17M 2015-10-10T23:46:43.418Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.738 34.774 1503.7341 00:49:04.37M 2015-10-10T23:46:43.623Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.738 34.774 1503.7335 00:49:04.57M 2015-10-10T23:46:43.828Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7323 00:49:04.77M 2015-10-10T23:46:44.028Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7319 00:49:04.97M 2015-10-10T23:46:44.233Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.775 1503.7312 00:49:05.19M 2015-10-10T23:46:44.433Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.737 34.774 1503.7297 00:49:05.38M 2015-10-10T23:46:44.638Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.738 34.775 1503.7310 00:49:05.58M 2015-10-10T23:46:44.843Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.738 34.775 1503.7323 00:49:05.78M 2015-10-10T23:46:45.043Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.740 34.776 1503.7343 00:49:06.00M 2015-10-10T23:46:45.263Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.740 34.776 1503.7347 00:49:06.20M 2015-10-10T23:46:45.455Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.741 34.777 1503.7357 00:49:06.42M 2015-10-10T23:46:45.653Z|I-OCEAN7-304-XXXX| 25.31 14.036 41.742 34.778 1503.7368 00:49:06.59M 2015-10-10T23:46:45.859Z|I-OCEAN7-304-XXXX| 25.31 14.035 41.743 34.779 1503.7380 00:49:06.80M 2015-10-10T23:46:46.058Z|I-OCEAN7-304-XXXX| 25.30 14.035 41.744 34.780 1503.7386 00:49:07.02M 2015-10-10T23:46:46.263Z|I-OCEAN7-304-XXXX| 25.29 14.035 41.745 34.781 1503.7389 00:49:07.21M 2015-10-10T23:46:46.463Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.745 34.778 1503.7446 00:49:07.41M 2015-10-10T23:46:46.668Z|I-OCEAN7-304-XXXX| 25.28 14.038 41.745 34.778 1503.7450 00:49:07.61M 2015-10-10T23:46:46.868Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.745 34.779 1503.7445 00:49:07.81M 2015-10-10T23:46:47.073Z|I-OCEAN7-304-XXXX| 25.27 14.038 41.745 34.778 1503.7449 00:49:08.03M 2015-10-10T23:46:47.295Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.745 34.778 1503.7446 00:49:08.23M 2015-10-10T23:46:47.483Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.745 34.778 1503.7456 00:49:08.43M 2015-10-10T23:46:47.683Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.778 1503.7455 00:49:08.63M 2015-10-10T23:46:47.883Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.744 34.777 1503.7448 00:49:08.83M 2015-10-10T23:46:48.088Z|I-OCEAN7-304-XXXX| 25.30 14.038 41.743 34.777 1503.7426 00:49:09.05M 2015-10-10T23:46:48.293Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.743 34.777 1503.7418 00:49:09.25M 2015-10-10T23:46:48.499Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.742 34.777 1503.7404 00:49:09.44M 2015-10-10T23:46:48.698Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.740 34.776 1503.7380 00:49:09.64M 2015-10-10T23:46:48.898Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.741 34.776 1503.7377 00:49:09.84M 2015-10-10T23:46:49.103Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.741 34.777 1503.7373 00:49:10.06M 2015-10-10T23:46:49.308Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.741 34.778 1503.7371 00:49:10.26M 2015-10-10T23:46:49.536Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.742 34.779 1503.7372 00:49:10.46M 2015-10-10T23:46:49.728Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.743 34.780 1503.7385 00:49:10.66M 2015-10-10T23:46:49.935Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.744 34.781 1503.7396 00:49:10.87M 2015-10-10T23:46:50.118Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.778 1503.7351 00:49:11.08M 2015-10-10T23:46:50.335Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.739 34.777 1503.7339 00:49:11.27M 2015-10-10T23:46:50.523Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7323 00:49:11.47M 2015-10-10T23:46:50.728Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.774 1503.7307 00:49:11.67M 2015-10-10T23:46:50.928Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.773 1503.7297 00:49:11.87M 2015-10-10T23:46:51.135Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.771 1503.7280 00:49:12.09M 2015-10-10T23:46:51.338Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.732 34.770 1503.7273 00:49:12.29M 2015-10-10T23:46:51.538Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.731 34.769 1503.7263 00:49:12.49M 2015-10-10T23:46:51.743Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7263 00:49:12.69M 2015-10-10T23:46:51.948Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7266 00:49:12.89M 2015-10-10T23:46:52.148Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.731 34.768 1503.7264 00:49:13.11M 2015-10-10T23:46:52.353Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.730 34.768 1503.7256 00:49:13.31M 2015-10-10T23:46:52.553Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.730 34.767 1503.7257 00:49:13.50M 2015-10-10T23:46:52.763Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.729 34.767 1503.7257 00:49:13.70M 2015-10-10T23:46:52.976Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7292 00:49:13.90M 2015-10-10T23:46:53.163Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.734 34.771 1503.7297 00:49:14.12M 2015-10-10T23:46:53.375Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.771 1503.7311 00:49:14.32M 2015-10-10T23:46:53.568Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.735 34.771 1503.7313 00:49:14.52M 2015-10-10T23:46:53.773Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7322 00:49:14.72M 2015-10-10T23:46:53.978Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.736 34.772 1503.7334 00:49:14.92M 2015-10-10T23:46:54.198Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.736 34.772 1503.7339 00:49:15.14M 2015-10-10T23:46:54.383Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.737 34.773 1503.7330 00:49:15.35M 2015-10-10T23:46:54.588Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.737 34.773 1503.7321 00:49:15.54M 2015-10-10T23:46:54.788Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.737 34.773 1503.7314 00:49:15.73M 2015-10-10T23:46:55.015Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.733 34.770 1503.7264 00:49:15.93M 2015-10-10T23:46:55.193Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.732 34.769 1503.7253 00:49:16.15M 2015-10-10T23:46:55.398Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.731 34.769 1503.7249 00:49:16.35M 2015-10-10T23:46:55.598Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.731 34.768 1503.7239 00:49:16.55M 2015-10-10T23:46:55.808Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.729 34.767 1503.7218 00:49:16.74M 2015-10-10T23:46:56.008Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.680 34.721 1503.6670 00:49:16.95M 2015-10-10T23:46:56.213Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.621 34.667 1503.6029 00:49:17.17M 2015-10-10T23:46:56.415Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.586 34.634 1503.5645 00:49:17.37M 2015-10-10T23:46:56.618Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.553 34.604 1503.5289 00:49:17.56M 2015-10-10T23:46:56.818Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.548 34.599 1503.5220 00:49:17.76M 2015-10-10T23:46:57.023Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.535 34.585 1503.5128 00:49:17.96M 2015-10-10T23:46:57.228Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.557 34.605 1503.5374 00:49:18.18M 2015-10-10T23:46:57.428Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.580 34.626 1503.5627 00:49:18.38M 2015-10-10T23:46:57.628Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.579 34.626 1503.5626 00:49:18.58M 2015-10-10T23:46:57.833Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.579 34.625 1503.5626 00:49:18.78M 2015-10-10T23:46:58.038Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.579 34.625 1503.5623 00:49:19.00M 2015-10-10T23:46:58.238Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.579 34.624 1503.5620 00:49:19.19M 2015-10-10T23:46:58.443Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.596 34.641 1503.5815 00:49:19.39M 2015-10-10T23:46:58.663Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.621 34.664 1503.6096 00:49:19.59M 2015-10-10T23:46:58.848Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.645 34.686 1503.6348 00:49:19.81M 2015-10-10T23:46:59.053Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.674 34.714 1503.6658 00:49:20.01M 2015-10-10T23:46:59.253Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.674 34.714 1503.6664 00:49:20.21M 2015-10-10T23:46:59.458Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.675 34.715 1503.6655 00:49:20.41M 2015-10-10T23:46:59.663Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.643 34.686 1503.6306 00:49:20.61M 2015-10-10T23:46:59.895Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.576 34.624 1503.5565 00:49:20.81M 2015-10-10T23:47:00.068Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.515 34.567 1503.4895 00:49:21.03M 2015-10-10T23:47:00.273Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.474 34.529 1503.4434 00:49:21.23M 2015-10-10T23:47:00.473Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.453 34.510 1503.4203 00:49:21.43M 2015-10-10T23:47:00.678Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.421 34.480 1503.3862 00:49:21.62M 2015-10-10T23:47:00.878Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.412 34.472 1503.3757 00:49:21.82M 2015-10-10T23:47:01.083Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.411 34.471 1503.3749 00:49:22.04M 2015-10-10T23:47:01.283Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.396 34.457 1503.3575 00:49:22.24M 2015-10-10T23:47:01.488Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.394 34.455 1503.3558 00:49:22.44M 2015-10-10T23:47:01.693Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.393 34.455 1503.3538 00:49:22.64M 2015-10-10T23:47:01.893Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.382 34.444 1503.3411 00:49:22.84M 2015-10-10T23:47:02.098Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.386 34.448 1503.3455 00:49:23.06M 2015-10-10T23:47:02.303Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.424 34.483 1503.3871 00:49:23.26M 2015-10-10T23:47:02.503Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.502 34.556 1503.4738 00:49:23.45M 2015-10-10T23:47:02.708Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.600 34.647 1503.5791 00:49:23.65M 2015-10-10T23:47:02.908Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.669 34.712 1503.6554 00:49:23.85M 2015-10-10T23:47:03.128Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.701 34.741 1503.6904 00:49:24.07M 2015-10-10T23:47:03.314Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.722 34.761 1503.7137 00:49:24.29M 2015-10-10T23:47:03.519Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.723 34.761 1503.7144 00:49:24.47M 2015-10-10T23:47:03.735Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.723 34.761 1503.7153 00:49:24.67M 2015-10-10T23:47:03.924Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.724 34.762 1503.7168 00:49:24.87M 2015-10-10T23:47:04.129Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.725 34.763 1503.7167 00:49:25.09M 2015-10-10T23:47:04.333Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.725 34.764 1503.7159 00:49:25.28M 2015-10-10T23:47:04.533Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.726 34.765 1503.7164 00:49:25.48M 2015-10-10T23:47:04.739Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.727 34.766 1503.7169 00:49:25.68M 2015-10-10T23:47:04.939Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.728 34.767 1503.7183 00:49:25.88M 2015-10-10T23:47:05.143Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7198 00:49:26.10M 2015-10-10T23:47:05.344Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.730 34.769 1503.7206 00:49:26.30M 2015-10-10T23:47:05.548Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7206 00:49:26.50M 2015-10-10T23:47:05.754Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.771 1503.7216 00:49:26.70M 2015-10-10T23:47:05.958Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7235 00:49:26.90M 2015-10-10T23:47:06.170Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7242 00:49:27.12M 2015-10-10T23:47:06.364Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7253 00:49:27.31M 2015-10-10T23:47:06.563Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7260 00:49:27.51M 2015-10-10T23:47:06.763Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7263 00:49:27.71M 2015-10-10T23:47:06.968Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7258 00:49:27.91M 2015-10-10T23:47:07.174Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7251 00:49:28.13M 2015-10-10T23:47:07.379Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7250 00:49:28.33M 2015-10-10T23:47:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7245 00:49:28.53M 2015-10-10T23:47:07.779Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7242 00:49:28.74M 2015-10-10T23:47:07.984Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7234 00:49:28.92M 2015-10-10T23:47:08.189Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7222 00:49:29.14M 2015-10-10T23:47:08.394Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.729 34.768 1503.7219 00:49:29.34M 2015-10-10T23:47:08.594Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.730 34.768 1503.7227 00:49:29.54M 2015-10-10T23:47:08.799Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.730 34.768 1503.7227 00:49:29.74M 2015-10-10T23:47:09.004Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.730 34.768 1503.7233 00:49:29.94M 2015-10-10T23:47:09.199Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7235 00:49:30.16M 2015-10-10T23:47:09.404Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7239 00:49:30.36M 2015-10-10T23:47:09.609Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.731 34.769 1503.7239 00:49:30.56M 2015-10-10T23:47:09.814Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.731 34.769 1503.7246 00:49:30.76M 2015-10-10T23:47:10.014Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.779 1503.7358 00:49:30.96M 2015-10-10T23:47:10.221Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.742 34.779 1503.7360 00:49:31.17M 2015-10-10T23:47:10.424Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.742 34.780 1503.7360 00:49:31.37M 2015-10-10T23:47:10.624Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.743 34.780 1503.7357 00:49:31.57M 2015-10-10T23:47:10.824Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7310 00:49:31.77M 2015-10-10T23:47:11.029Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7300 00:49:31.97M 2015-10-10T23:47:11.234Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7297 00:49:32.19M 2015-10-10T23:47:11.439Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7300 00:49:32.39M 2015-10-10T23:47:11.644Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.732 34.770 1503.7240 00:49:32.59M 2015-10-10T23:47:11.844Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.769 1503.7236 00:49:32.79M 2015-10-10T23:47:12.064Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.732 34.770 1503.7235 00:49:33.00M 2015-10-10T23:47:12.249Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.732 34.770 1503.7241 00:49:33.22M 2015-10-10T23:47:12.449Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7246 00:49:33.40M 2015-10-10T23:47:12.654Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7239 00:49:33.60M 2015-10-10T23:47:12.860Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.733 34.771 1503.7244 00:49:33.80M 2015-10-10T23:47:13.064Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.771 1503.7249 00:49:34.02M 2015-10-10T23:47:13.259Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.733 34.771 1503.7262 00:49:34.22M 2015-10-10T23:47:13.469Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7272 00:49:34.41M 2015-10-10T23:47:13.669Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.734 34.772 1503.7271 00:49:34.62M 2015-10-10T23:47:13.874Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.735 34.772 1503.7277 00:49:34.81M 2015-10-10T23:47:14.079Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.735 34.773 1503.7281 00:49:35.04M 2015-10-10T23:47:14.284Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7280 00:49:35.23M 2015-10-10T23:47:14.479Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.742 34.780 1503.7349 00:49:35.43M 2015-10-10T23:47:14.684Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.743 34.780 1503.7350 00:49:35.63M 2015-10-10T23:47:14.889Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.742 34.780 1503.7343 00:49:35.83M 2015-10-10T23:47:15.089Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7378 00:49:36.05M 2015-10-10T23:47:15.294Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.783 1503.7377 00:49:36.25M 2015-10-10T23:47:15.500Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7369 00:49:36.45M 2015-10-10T23:47:15.699Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.745 34.782 1503.7374 00:49:36.65M 2015-10-10T23:47:15.935Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.744 34.781 1503.7377 00:49:36.85M 2015-10-10T23:47:16.104Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.744 34.781 1503.7373 00:49:37.06M 2015-10-10T23:47:16.309Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.774 1503.7286 00:49:37.26M 2015-10-10T23:47:16.529Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7295 00:49:37.46M 2015-10-10T23:47:16.714Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7302 00:49:37.68M 2015-10-10T23:47:16.919Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:49:37.86M 2015-10-10T23:47:17.124Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7310 00:49:38.08M 2015-10-10T23:47:17.324Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7301 00:49:38.28M 2015-10-10T23:47:17.529Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7310 00:49:38.48M 2015-10-10T23:47:17.734Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7321 00:49:38.68M 2015-10-10T23:47:17.929Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7322 00:49:38.88M 2015-10-10T23:47:18.134Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.736 34.773 1503.7322 00:49:39.09M 2015-10-10T23:47:18.339Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7324 00:49:39.29M 2015-10-10T23:47:18.539Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7322 00:49:39.49M 2015-10-10T23:47:18.744Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7311 00:49:39.69M 2015-10-10T23:47:18.949Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.736 34.773 1503.7303 00:49:39.89M 2015-10-10T23:47:19.149Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.773 1503.7292 00:49:40.11M 2015-10-10T23:47:19.354Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.736 34.774 1503.7303 00:49:40.31M 2015-10-10T23:47:19.559Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.737 34.775 1503.7302 00:49:40.50M 2015-10-10T23:47:19.759Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.738 34.776 1503.7302 00:49:40.71M 2015-10-10T23:47:19.964Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.777 1503.7308 00:49:40.90M 2015-10-10T23:47:20.169Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.738 34.777 1503.7296 00:49:41.12M 2015-10-10T23:47:20.369Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.738 34.777 1503.7289 00:49:41.32M 2015-10-10T23:47:20.574Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.738 34.777 1503.7283 00:49:41.52M 2015-10-10T23:47:20.779Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7292 00:49:41.72M 2015-10-10T23:47:20.994Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7209 00:49:41.92M 2015-10-10T23:47:21.179Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.772 1503.7197 00:49:42.16M 2015-10-10T23:47:21.384Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7188 00:49:42.34M 2015-10-10T23:47:21.589Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7190 00:49:42.54M 2015-10-10T23:47:21.789Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7194 00:49:42.74M 2015-10-10T23:47:21.994Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.770 1503.7188 00:49:42.93M 2015-10-10T23:47:22.199Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.730 34.770 1503.7189 00:49:43.15M 2015-10-10T23:47:22.399Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.729 34.769 1503.7190 00:49:43.35M 2015-10-10T23:47:22.604Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.730 34.769 1503.7200 00:49:43.55M 2015-10-10T23:47:22.809Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.741 34.779 1503.7334 00:49:43.75M 2015-10-10T23:47:23.009Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.743 34.780 1503.7347 00:49:43.95M 2015-10-10T23:47:23.214Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7327 00:49:44.17M 2015-10-10T23:47:23.414Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.778 1503.7327 00:49:44.37M 2015-10-10T23:47:23.619Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.741 34.778 1503.7334 00:49:44.57M 2015-10-10T23:47:23.824Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7283 00:49:44.77M 2015-10-10T23:47:24.024Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7275 00:49:44.97M 2015-10-10T23:47:24.229Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.737 34.775 1503.7281 00:49:45.18M 2015-10-10T23:47:24.429Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.737 34.775 1503.7274 00:49:45.38M 2015-10-10T23:47:24.634Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.738 34.776 1503.7275 00:49:45.58M 2015-10-10T23:47:24.834Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.739 34.777 1503.7289 00:49:45.78M 2015-10-10T23:47:25.039Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7302 00:49:46.00M 2015-10-10T23:47:25.244Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.739 34.777 1503.7301 00:49:46.20M 2015-10-10T23:47:25.459Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.738 34.776 1503.7291 00:49:46.40M 2015-10-10T23:47:25.644Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.777 1503.7291 00:49:46.61M 2015-10-10T23:47:25.849Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.738 34.777 1503.7278 00:49:46.79M 2015-10-10T23:47:26.054Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.737 34.776 1503.7266 00:49:47.01M 2015-10-10T23:47:26.260Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7250 00:49:47.21M 2015-10-10T23:47:26.459Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.734 34.773 1503.7235 00:49:47.41M 2015-10-10T23:47:26.665Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7218 00:49:47.61M 2015-10-10T23:47:26.864Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.733 34.771 1503.7231 00:49:47.81M 2015-10-10T23:47:27.069Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7240 00:49:48.03M 2015-10-10T23:47:27.269Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7241 00:49:48.23M 2015-10-10T23:47:27.474Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.733 34.771 1503.7247 00:49:48.43M 2015-10-10T23:47:27.679Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.772 1503.7268 00:49:48.63M 2015-10-10T23:47:27.879Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.772 1503.7281 00:49:48.82M 2015-10-10T23:47:28.095Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7278 00:49:49.04M 2015-10-10T23:47:28.290Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.773 1503.7290 00:49:49.24M 2015-10-10T23:47:28.490Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7324 00:49:49.44M 2015-10-10T23:47:28.695Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7317 00:49:49.64M 2015-10-10T23:47:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7312 00:49:49.84M 2015-10-10T23:47:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.778 1503.7324 00:49:50.06M 2015-10-10T23:47:29.305Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.773 1503.7272 00:49:50.26M 2015-10-10T23:47:29.504Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7269 00:49:50.46M 2015-10-10T23:47:29.710Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7269 00:49:50.66M 2015-10-10T23:47:29.930Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.771 1503.7277 00:49:50.86M 2015-10-10T23:47:30.114Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.733 34.770 1503.7288 00:49:51.09M 2015-10-10T23:47:30.320Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.734 34.771 1503.7295 00:49:51.27M 2015-10-10T23:47:30.520Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.734 34.771 1503.7295 00:49:51.47M 2015-10-10T23:47:30.725Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.734 34.771 1503.7295 00:49:51.67M 2015-10-10T23:47:30.930Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.772 1503.7294 00:49:51.87M 2015-10-10T23:47:31.130Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7288 00:49:52.09M 2015-10-10T23:47:31.335Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7284 00:49:52.29M 2015-10-10T23:47:31.540Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.734 34.772 1503.7283 00:49:52.49M 2015-10-10T23:47:31.775Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7300 00:49:52.69M 2015-10-10T23:47:31.945Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.774 1503.7311 00:49:52.88M 2015-10-10T23:47:32.145Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.738 34.775 1503.7318 00:49:53.10M 2015-10-10T23:47:32.350Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.739 34.776 1503.7343 00:49:53.30M 2015-10-10T23:47:32.550Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.740 34.777 1503.7344 00:49:53.50M 2015-10-10T23:47:32.755Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7338 00:49:53.70M 2015-10-10T23:47:32.960Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7328 00:49:53.90M 2015-10-10T23:47:33.160Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.771 1503.7234 00:49:54.12M 2015-10-10T23:47:33.365Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.729 34.768 1503.7190 00:49:54.32M 2015-10-10T23:47:33.565Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.769 1503.7184 00:49:54.52M 2015-10-10T23:47:33.770Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7188 00:49:54.71M 2015-10-10T23:47:33.975Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7256 00:49:54.92M 2015-10-10T23:47:34.175Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7198 00:49:55.14M 2015-10-10T23:47:34.395Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.728 34.767 1503.7183 00:49:55.33M 2015-10-10T23:47:34.585Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.727 34.766 1503.7170 00:49:55.55M 2015-10-10T23:47:34.785Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.726 34.765 1503.7167 00:49:55.73M 2015-10-10T23:47:34.990Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.725 34.764 1503.7161 00:49:55.93M 2015-10-10T23:47:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.730 34.769 1503.7222 00:49:56.15M 2015-10-10T23:47:35.395Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.770 1503.7236 00:49:56.35M 2015-10-10T23:47:35.595Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.732 34.770 1503.7245 00:49:56.55M 2015-10-10T23:47:35.800Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7256 00:49:56.74M 2015-10-10T23:47:36.005Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7262 00:49:56.94M 2015-10-10T23:47:36.205Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7324 00:49:57.16M 2015-10-10T23:47:36.410Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7339 00:49:57.36M 2015-10-10T23:47:36.615Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.739 34.775 1503.7356 00:49:57.56M 2015-10-10T23:47:36.815Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7365 00:49:57.76M 2015-10-10T23:47:37.020Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.740 34.777 1503.7371 00:49:57.96M 2015-10-10T23:47:37.221Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.741 34.777 1503.7375 00:49:58.18M 2015-10-10T23:47:37.425Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.740 34.777 1503.7372 00:49:58.37M 2015-10-10T23:47:37.630Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7355 00:49:58.58M 2015-10-10T23:47:37.830Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.739 34.776 1503.7339 00:49:58.78M 2015-10-10T23:47:38.035Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.739 34.776 1503.7343 00:49:59.98M 2015-10-10T23:47:38.255Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.775 1503.7338 00:49:59.19M 2015-10-10T23:47:38.440Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.738 34.775 1503.7336 00:49:59.39M 2015-10-10T23:47:38.640Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7333 00:49:59.59M 2015-10-10T23:47:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7332 00:49:59.79M 2015-10-10T23:47:39.045Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.776 1503.7338 00:50:00.02M 2015-10-10T23:47:39.250Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7352 00:50:00.21M 2015-10-10T23:47:39.455Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.740 34.778 1503.7340 00:50:00.41M 2015-10-10T23:47:39.655Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7329 00:50:00.61M 2015-10-10T23:47:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.778 1503.7329 00:50:00.80M 2015-10-10T23:47:40.060Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7328 00:50:01.02M 2015-10-10T23:47:40.265Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7322 00:50:01.22M 2015-10-10T23:47:40.470Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.741 34.779 1503.7338 00:50:01.42M 2015-10-10T23:47:40.675Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.742 34.780 1503.7351 00:50:01.62M 2015-10-10T23:47:40.875Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.741 34.779 1503.7341 00:50:01.82M 2015-10-10T23:47:41.080Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.777 1503.7330 00:50:02.04M 2015-10-10T23:47:41.280Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7318 00:50:02.24M 2015-10-10T23:47:41.485Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.739 34.777 1503.7317 00:50:02.44M 2015-10-10T23:47:41.685Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.739 34.776 1503.7314 00:50:02.63M 2015-10-10T23:47:41.890Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.776 1503.7319 00:50:02.83M 2015-10-10T23:47:42.090Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.777 1503.7316 00:50:03.05M 2015-10-10T23:47:42.300Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.738 34.776 1503.7303 00:50:03.25M 2015-10-10T23:47:42.500Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.737 34.775 1503.7289 00:50:03.45M 2015-10-10T23:47:42.705Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.736 34.774 1503.7269 00:50:03.65M 2015-10-10T23:47:42.905Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7260 00:50:03.85M 2015-10-10T23:47:43.110Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7255 00:50:04.07M 2015-10-10T23:47:43.325Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.736 34.774 1503.7278 00:50:04.27M 2015-10-10T23:47:43.515Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7272 00:50:04.48M 2015-10-10T23:47:43.715Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.734 34.772 1503.7263 00:50:04.66M 2015-10-10T23:47:43.920Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.772 1503.7262 00:50:04.86M 2015-10-10T23:47:44.125Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.734 34.773 1503.7257 00:50:05.08M 2015-10-10T23:47:44.325Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.730 34.769 1503.7209 00:50:05.28M 2015-10-10T23:47:44.530Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.730 34.769 1503.7211 00:50:05.48M 2015-10-10T23:47:44.730Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7222 00:50:05.68M 2015-10-10T23:47:44.935Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7223 00:50:05.88M 2015-10-10T23:47:45.140Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7225 00:50:06.10M 2015-10-10T23:47:45.340Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.770 1503.7240 00:50:06.30M 2015-10-10T23:47:45.545Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.769 1503.7241 00:50:06.50M 2015-10-10T23:47:45.750Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.731 34.769 1503.7234 00:50:06.69M 2015-10-10T23:47:45.950Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.732 34.770 1503.7241 00:50:06.89M 2015-10-10T23:47:46.150Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7242 00:50:07.11M 2015-10-10T23:47:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.772 1503.7252 00:50:07.31M 2015-10-10T23:47:46.560Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7251 00:50:07.51M 2015-10-10T23:47:46.760Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:50:07.71M 2015-10-10T23:47:46.965Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7277 00:50:07.91M 2015-10-10T23:47:47.170Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.774 1503.7281 00:50:08.13M 2015-10-10T23:47:47.375Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7263 00:50:08.33M 2015-10-10T23:47:47.575Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7257 00:50:08.53M 2015-10-10T23:47:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7245 00:50:08.73M 2015-10-10T23:47:47.980Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7244 00:50:08.94M 2015-10-10T23:47:48.185Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7251 00:50:09.14M 2015-10-10T23:47:48.385Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7245 00:50:09.34M 2015-10-10T23:47:48.590Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.774 1503.7246 00:50:09.54M 2015-10-10T23:47:48.795Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7251 00:50:09.74M 2015-10-10T23:47:48.995Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7288 00:50:09.94M 2015-10-10T23:47:49.200Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7294 00:50:10.16M 2015-10-10T23:47:49.400Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.777 1503.7301 00:50:10.36M 2015-10-10T23:47:49.605Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7306 00:50:10.55M 2015-10-10T23:47:49.816Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.738 34.776 1503.7312 00:50:10.75M 2015-10-10T23:47:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7319 00:50:10.95M 2015-10-10T23:47:50.215Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.739 34.777 1503.7317 00:50:11.17M 2015-10-10T23:47:50.415Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.740 34.778 1503.7327 00:50:11.37M 2015-10-10T23:47:50.620Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7328 00:50:11.57M 2015-10-10T23:47:50.825Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7327 00:50:11.77M 2015-10-10T23:47:51.025Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7327 00:50:11.97M 2015-10-10T23:47:51.230Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7322 00:50:12.19M 2015-10-10T23:47:51.435Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.775 1503.7318 00:50:12.39M 2015-10-10T23:47:51.630Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7317 00:50:12.58M 2015-10-10T23:47:51.835Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.774 1503.7313 00:50:12.78M 2015-10-10T23:47:52.040Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.775 1503.7317 00:50:13.00M 2015-10-10T23:47:52.266Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.775 1503.7323 00:50:13.20M 2015-10-10T23:47:52.445Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7312 00:50:13.42M 2015-10-10T23:47:52.650Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7303 00:50:13.60M 2015-10-10T23:47:52.856Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.775 1503.7294 00:50:13.80M 2015-10-10T23:47:53.056Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.729 34.768 1503.7205 00:50:14.02M 2015-10-10T23:47:53.261Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.729 34.767 1503.7202 00:50:14.22M 2015-10-10T23:47:53.461Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.728 34.767 1503.7200 00:50:14.41M 2015-10-10T23:47:53.696Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.727 34.766 1503.7189 00:50:14.61M 2015-10-10T23:47:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.726 34.765 1503.7175 00:50:14.81M 2015-10-10T23:47:54.076Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.726 34.764 1503.7166 00:50:15.03M 2015-10-10T23:47:54.276Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.726 34.764 1503.7167 00:50:15.23M 2015-10-10T23:47:54.476Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.726 34.764 1503.7166 00:50:15.43M 2015-10-10T23:47:54.681Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.727 34.765 1503.7167 00:50:15.63M 2015-10-10T23:47:54.886Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.728 34.766 1503.7180 00:50:15.83M 2015-10-10T23:47:55.086Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7190 00:50:16.05M 2015-10-10T23:47:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.730 34.769 1503.7213 00:50:16.25M 2015-10-10T23:47:55.496Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.770 1503.7227 00:50:16.45M 2015-10-10T23:47:55.696Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.733 34.772 1503.7241 00:50:16.65M 2015-10-10T23:47:55.901Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7258 00:50:16.84M 2015-10-10T23:47:56.101Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7274 00:50:17.06M 2015-10-10T23:47:56.306Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.775 1503.7275 00:50:17.26M 2015-10-10T23:47:56.511Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.777 1503.7289 00:50:17.46M 2015-10-10T23:47:56.726Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7343 00:50:17.66M 2015-10-10T23:47:56.911Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.740 34.777 1503.7356 00:50:17.87M 2015-10-10T23:47:57.116Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.742 34.778 1503.7366 00:50:18.07M 2015-10-10T23:47:57.321Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.743 34.779 1503.7380 00:50:18.28M 2015-10-10T23:47:57.526Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.740 34.776 1503.7347 00:50:18.48M 2015-10-10T23:47:57.726Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.739 34.776 1503.7345 00:50:18.67M 2015-10-10T23:47:57.926Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.738 34.774 1503.7340 00:50:18.87M 2015-10-10T23:47:58.131Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.737 34.774 1503.7334 00:50:19.09M 2015-10-10T23:47:58.338Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.737 34.773 1503.7323 00:50:19.29M 2015-10-10T23:47:58.541Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.735 34.772 1503.7301 00:50:19.49M 2015-10-10T23:47:58.741Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.734 34.771 1503.7291 00:50:19.69M 2015-10-10T23:47:58.941Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.733 34.771 1503.7278 00:50:19.89M 2015-10-10T23:47:59.146Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7264 00:50:20.11M 2015-10-10T23:47:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7261 00:50:20.31M 2015-10-10T23:47:59.556Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7266 00:50:20.51M 2015-10-10T23:47:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7263 00:50:20.70M 2015-10-10T23:47:59.961Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7251 00:50:20.90M 2015-10-10T23:48:00.161Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.772 1503.7247 00:50:21.12M 2015-10-10T23:48:00.366Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7242 00:50:21.32M 2015-10-10T23:48:00.571Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7246 00:50:21.52M 2015-10-10T23:48:00.771Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7250 00:50:21.72M 2015-10-10T23:48:00.976Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.772 1503.7258 00:50:21.92M 2015-10-10T23:48:01.196Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.772 1503.7257 00:50:22.14M 2015-10-10T23:48:01.381Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7261 00:50:22.35M 2015-10-10T23:48:01.586Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7269 00:50:22.53M 2015-10-10T23:48:01.786Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.735 34.773 1503.7271 00:50:22.73M 2015-10-10T23:48:01.991Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7264 00:50:22.93M 2015-10-10T23:48:02.191Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7266 00:50:23.15M 2015-10-10T23:48:02.396Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7267 00:50:23.35M 2015-10-10T23:48:02.596Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7251 00:50:23.55M 2015-10-10T23:48:02.801Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7235 00:50:23.75M 2015-10-10T23:48:03.006Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7233 00:50:23.95M 2015-10-10T23:48:03.206Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7229 00:50:24.17M 2015-10-10T23:48:03.411Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7241 00:50:24.36M 2015-10-10T23:48:03.618Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.773 1503.7261 00:50:24.57M 2015-10-10T23:48:03.818Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:50:24.76M 2015-10-10T23:48:04.021Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7269 00:50:24.96M 2015-10-10T23:48:04.226Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7272 00:50:25.18M 2015-10-10T23:48:04.426Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7267 00:50:25.38M 2015-10-10T23:48:04.631Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7271 00:50:25.58M 2015-10-10T23:48:04.831Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7273 00:50:25.78M 2015-10-10T23:48:05.031Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.775 1503.7286 00:50:26.00M 2015-10-10T23:48:05.241Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7295 00:50:26.19M 2015-10-10T23:48:05.436Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7296 00:50:26.40M 2015-10-10T23:48:05.661Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.738 34.776 1503.7306 00:50:26.59M 2015-10-10T23:48:05.846Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7317 00:50:26.81M 2015-10-10T23:48:06.051Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7333 00:50:27.01M 2015-10-10T23:48:06.251Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.777 1503.7338 00:50:27.21M 2015-10-10T23:48:06.458Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7336 00:50:27.41M 2015-10-10T23:48:06.661Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.739 34.777 1503.7325 00:50:27.61M 2015-10-10T23:48:06.861Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7318 00:50:27.81M 2015-10-10T23:48:07.066Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7316 00:50:28.03M 2015-10-10T23:48:07.271Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.777 1503.7321 00:50:28.23M 2015-10-10T23:48:07.466Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7319 00:50:28.43M 2015-10-10T23:48:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7322 00:50:28.62M 2015-10-10T23:48:07.876Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.739 34.777 1503.7321 00:50:28.82M 2015-10-10T23:48:08.081Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7319 00:50:29.04M 2015-10-10T23:48:08.281Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7318 00:50:29.24M 2015-10-10T23:48:08.486Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.738 34.776 1503.7333 00:50:29.44M 2015-10-10T23:48:08.691Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7332 00:50:29.64M 2015-10-10T23:48:08.891Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.739 34.775 1503.7334 00:50:29.84M 2015-10-10T23:48:09.098Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.738 34.775 1503.7323 00:50:30.06M 2015-10-10T23:48:09.301Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7317 00:50:30.25M 2015-10-10T23:48:09.506Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.737 34.774 1503.7311 00:50:30.46M 2015-10-10T23:48:09.706Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.737 34.774 1503.7314 00:50:30.66M 2015-10-10T23:48:09.906Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7316 00:50:30.85M 2015-10-10T23:48:10.131Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.736 34.773 1503.7312 00:50:31.07M 2015-10-10T23:48:10.316Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7303 00:50:31.29M 2015-10-10T23:48:10.516Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.736 34.773 1503.7301 00:50:31.47M 2015-10-10T23:48:10.721Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7296 00:50:31.67M 2015-10-10T23:48:10.921Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7294 00:50:31.87M 2015-10-10T23:48:11.126Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.772 1503.7278 00:50:32.09M 2015-10-10T23:48:11.331Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.734 34.771 1503.7272 00:50:32.29M 2015-10-10T23:48:11.539Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.734 34.772 1503.7267 00:50:32.49M 2015-10-10T23:48:11.736Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7234 00:50:32.69M 2015-10-10T23:48:11.941Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.768 1503.7233 00:50:32.88M 2015-10-10T23:48:12.141Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7269 00:50:33.10M 2015-10-10T23:48:12.346Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.734 34.771 1503.7280 00:50:33.30M 2015-10-10T23:48:12.546Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.734 34.772 1503.7278 00:50:33.50M 2015-10-10T23:48:12.746Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.735 34.772 1503.7279 00:50:33.69M 2015-10-10T23:48:12.951Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.736 34.773 1503.7286 00:50:33.89M 2015-10-10T23:48:13.157Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.737 34.774 1503.7302 00:50:34.12M 2015-10-10T23:48:13.357Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.775 1503.7307 00:50:34.32M 2015-10-10T23:48:13.562Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.738 34.776 1503.7311 00:50:34.51M 2015-10-10T23:48:13.767Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.744 34.782 1503.7373 00:50:34.71M 2015-10-10T23:48:13.967Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7377 00:50:34.91M 2015-10-10T23:48:14.171Z|I-OCEAN7-304-XXXX| 25.33 14.034 41.746 34.783 1503.7385 00:50:35.13M 2015-10-10T23:48:14.378Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.747 34.784 1503.7395 00:50:35.33M 2015-10-10T23:48:14.616Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.747 34.784 1503.7402 00:50:35.53M 2015-10-10T23:48:14.780Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.746 34.783 1503.7390 00:50:35.74M 2015-10-10T23:48:14.986Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7380 00:50:35.92M 2015-10-10T23:48:15.186Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.744 34.781 1503.7375 00:50:36.15M 2015-10-10T23:48:15.386Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.742 34.780 1503.7356 00:50:36.34M 2015-10-10T23:48:15.591Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.741 34.778 1503.7325 00:50:36.54M 2015-10-10T23:48:15.797Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.739 34.777 1503.7313 00:50:36.74M 2015-10-10T23:48:16.002Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7310 00:50:36.94M 2015-10-10T23:48:16.202Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.737 34.775 1503.7291 00:50:37.16M 2015-10-10T23:48:16.406Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.736 34.774 1503.7288 00:50:37.36M 2015-10-10T23:48:16.607Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7274 00:50:37.56M 2015-10-10T23:48:16.812Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7262 00:50:37.76M 2015-10-10T23:48:17.012Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7249 00:50:37.96M 2015-10-10T23:48:17.217Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7238 00:50:38.17M 2015-10-10T23:48:17.439Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.730 34.768 1503.7220 00:50:38.37M 2015-10-10T23:48:17.622Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.768 1503.7205 00:50:38.57M 2015-10-10T23:48:17.827Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.730 34.768 1503.7219 00:50:38.77M 2015-10-10T23:48:18.032Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.730 34.768 1503.7222 00:50:38.97M 2015-10-10T23:48:18.232Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7235 00:50:39.19M 2015-10-10T23:48:18.437Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.731 34.769 1503.7246 00:50:39.39M 2015-10-10T23:48:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.774 1503.7292 00:50:39.59M 2015-10-10T23:48:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.736 34.774 1503.7297 00:50:39.88M 2015-10-10T23:48:19.072Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.774 1503.7301 00:50:40.01M 2015-10-10T23:48:19.257Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7302 00:50:40.23M 2015-10-10T23:48:19.459Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7311 00:50:40.41M 2015-10-10T23:48:19.662Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7322 00:50:40.61M 2015-10-10T23:48:19.867Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.773 1503.7299 00:50:40.81M 2015-10-10T23:48:20.067Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.773 1503.7302 00:50:41.03M 2015-10-10T23:48:20.296Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.735 34.772 1503.7302 00:50:41.23M 2015-10-10T23:48:20.477Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.735 34.771 1503.7306 00:50:41.43M 2015-10-10T23:48:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.734 34.771 1503.7314 00:50:41.63M 2015-10-10T23:48:20.882Z|I-OCEAN7-304-XXXX| 25.48 14.036 41.734 34.771 1503.7322 00:50:41.82M 2015-10-10T23:48:21.082Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.735 34.771 1503.7321 00:50:42.04M 2015-10-10T23:48:21.287Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.736 34.772 1503.7327 00:50:42.24M 2015-10-10T23:48:21.487Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7329 00:50:42.44M 2015-10-10T23:48:21.692Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7329 00:50:42.64M 2015-10-10T23:48:21.897Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.736 34.772 1503.7324 00:50:42.84M 2015-10-10T23:48:22.102Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.736 34.772 1503.7321 00:50:43.06M 2015-10-10T23:48:22.302Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.735 34.772 1503.7314 00:50:43.26M 2015-10-10T23:48:22.507Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.734 34.771 1503.7297 00:50:43.46M 2015-10-10T23:48:22.707Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.733 34.770 1503.7279 00:50:43.66M 2015-10-10T23:48:22.935Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.733 34.770 1503.7267 00:50:43.85M 2015-10-10T23:48:23.112Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.732 34.770 1503.7260 00:50:44.07M 2015-10-10T23:48:23.317Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7258 00:50:44.27M 2015-10-10T23:48:23.540Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7258 00:50:44.47M 2015-10-10T23:48:23.722Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.732 34.770 1503.7253 00:50:44.69M 2015-10-10T23:48:23.927Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7246 00:50:44.87M 2015-10-10T23:48:24.132Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.733 34.770 1503.7251 00:50:45.09M 2015-10-10T23:48:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.732 34.770 1503.7244 00:50:45.29M 2015-10-10T23:48:24.537Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.733 34.771 1503.7238 00:50:45.49M 2015-10-10T23:48:24.742Z|I-OCEAN7-304-XXXX| 25.31 14.034 41.733 34.771 1503.7236 00:50:45.69M 2015-10-10T23:48:24.942Z|I-OCEAN7-304-XXXX| 25.28 14.034 41.733 34.771 1503.7238 00:50:45.89M 2015-10-10T23:48:25.142Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7244 00:50:46.11M 2015-10-10T23:48:25.347Z|I-OCEAN7-304-XXXX| 25.29 14.034 41.734 34.772 1503.7250 00:50:46.30M 2015-10-10T23:48:25.547Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.772 1503.7262 00:50:46.50M 2015-10-10T23:48:25.752Z|I-OCEAN7-304-XXXX| 25.30 14.034 41.735 34.772 1503.7266 00:50:46.70M 2015-10-10T23:48:25.957Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.735 34.773 1503.7266 00:50:46.90M 2015-10-10T23:48:26.162Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.736 34.773 1503.7269 00:50:47.12M 2015-10-10T23:48:26.362Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.745 34.782 1503.7363 00:50:47.32M 2015-10-10T23:48:26.567Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.745 34.783 1503.7367 00:50:47.52M 2015-10-10T23:48:26.767Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.746 34.784 1503.7365 00:50:47.72M 2015-10-10T23:48:26.972Z|I-OCEAN7-304-XXXX| 25.27 14.033 41.746 34.784 1503.7360 00:50:47.92M 2015-10-10T23:48:27.177Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.746 34.783 1503.7365 00:50:48.13M 2015-10-10T23:48:27.379Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7383 00:50:48.33M 2015-10-10T23:48:27.582Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.746 34.783 1503.7388 00:50:48.53M 2015-10-10T23:48:27.782Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.746 34.783 1503.7394 00:50:48.73M 2015-10-10T23:48:28.002Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.745 34.782 1503.7378 00:50:48.93M 2015-10-10T23:48:28.192Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.744 34.781 1503.7367 00:50:49.16M 2015-10-10T23:48:28.392Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.743 34.781 1503.7357 00:50:49.35M 2015-10-10T23:48:28.597Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.742 34.780 1503.7341 00:50:49.55M 2015-10-10T23:48:28.802Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.742 34.780 1503.7336 00:50:49.75M 2015-10-10T23:48:29.002Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.779 1503.7328 00:50:49.95M 2015-10-10T23:48:29.207Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.739 34.778 1503.7317 00:50:50.17M 2015-10-10T23:48:29.407Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.739 34.777 1503.7305 00:50:50.36M 2015-10-10T23:48:29.612Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.738 34.776 1503.7297 00:50:50.56M 2015-10-10T23:48:29.812Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.775 1503.7290 00:50:50.76M 2015-10-10T23:48:30.019Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.736 34.775 1503.7280 00:50:50.96M 2015-10-10T23:48:30.222Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7267 00:50:51.18M 2015-10-10T23:48:30.422Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7272 00:50:51.38M 2015-10-10T23:48:30.622Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.773 1503.7275 00:50:51.58M 2015-10-10T23:48:30.832Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.773 1503.7275 00:50:51.77M 2015-10-10T23:48:31.032Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.773 1503.7285 00:50:52.98M 2015-10-10T23:48:31.232Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.772 1503.7288 00:50:52.19M 2015-10-10T23:48:31.437Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.734 34.771 1503.7286 00:50:52.39M 2015-10-10T23:48:31.642Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.733 34.770 1503.7281 00:50:52.59M 2015-10-10T23:48:31.847Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.732 34.769 1503.7275 00:50:52.79M 2015-10-10T23:48:32.056Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.732 34.769 1503.7273 00:50:53.01M 2015-10-10T23:48:32.252Z|I-OCEAN7-304-XXXX| 25.49 14.035 41.732 34.769 1503.7271 00:50:53.21M 2015-10-10T23:48:32.467Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.736 34.773 1503.7319 00:50:53.41M 2015-10-10T23:48:32.659Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.736 34.773 1503.7321 00:50:53.62M 2015-10-10T23:48:32.858Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.736 34.774 1503.7323 00:50:53.80M 2015-10-10T23:48:33.062Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.737 34.774 1503.7323 00:50:54.02M 2015-10-10T23:48:33.268Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.737 34.774 1503.7330 00:50:54.22M 2015-10-10T23:48:33.467Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.737 34.775 1503.7318 00:50:54.42M 2015-10-10T23:48:33.673Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.737 34.775 1503.7312 00:50:54.62M 2015-10-10T23:48:33.873Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7305 00:50:54.82M 2015-10-10T23:48:34.082Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7290 00:50:55.04M 2015-10-10T23:48:34.277Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7255 00:50:55.24M 2015-10-10T23:48:34.483Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.735 34.774 1503.7246 00:50:55.43M 2015-10-10T23:48:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.734 34.773 1503.7236 00:50:55.64M 2015-10-10T23:48:34.887Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.734 34.773 1503.7228 00:50:55.83M 2015-10-10T23:48:35.092Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.773 1503.7227 00:50:56.05M 2015-10-10T23:48:35.299Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7229 00:50:56.25M 2015-10-10T23:48:35.498Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.733 34.772 1503.7217 00:50:56.45M 2015-10-10T23:48:35.702Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7212 00:50:56.65M 2015-10-10T23:48:35.902Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7216 00:50:56.85M 2015-10-10T23:48:36.107Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7218 00:50:57.07M 2015-10-10T23:48:36.312Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7225 00:50:57.27M 2015-10-10T23:48:36.512Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.732 34.771 1503.7235 00:50:57.47M 2015-10-10T23:48:36.717Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.733 34.771 1503.7253 00:50:57.67M 2015-10-10T23:48:36.938Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.732 34.770 1503.7249 00:50:57.87M 2015-10-10T23:48:37.122Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.732 34.770 1503.7250 00:50:58.10M 2015-10-10T23:48:37.327Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.732 34.770 1503.7251 00:50:58.28M 2015-10-10T23:48:37.527Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.732 34.770 1503.7258 00:50:58.48M 2015-10-10T23:48:37.732Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.732 34.770 1503.7262 00:50:58.68M 2015-10-10T23:48:37.933Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.733 34.770 1503.7269 00:50:58.88M 2015-10-10T23:48:38.138Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.727 34.765 1503.7213 00:50:59.10M 2015-10-10T23:48:38.338Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.727 34.764 1503.7214 00:50:59.30M 2015-10-10T23:48:38.543Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.765 1503.7216 00:50:59.49M 2015-10-10T23:48:38.748Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.728 34.766 1503.7214 00:50:59.70M 2015-10-10T23:48:38.948Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.729 34.766 1503.7228 00:50:59.90M 2015-10-10T23:48:39.153Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.729 34.767 1503.7227 00:51:00.11M 2015-10-10T23:48:39.358Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.729 34.767 1503.7217 00:51:00.31M 2015-10-10T23:48:39.558Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.728 34.767 1503.7206 00:51:00.51M 2015-10-10T23:48:39.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.729 34.767 1503.7206 00:51:00.71M 2015-10-10T23:48:39.963Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.729 34.768 1503.7211 00:51:00.91M 2015-10-10T23:48:40.168Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.730 34.769 1503.7219 00:51:01.13M 2015-10-10T23:48:40.373Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.769 1503.7227 00:51:01.33M 2015-10-10T23:48:40.573Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.770 1503.7233 00:51:01.53M 2015-10-10T23:48:40.778Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7225 00:51:01.72M 2015-10-10T23:48:40.983Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.772 1503.7227 00:51:01.93M 2015-10-10T23:48:41.183Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7229 00:51:02.14M 2015-10-10T23:48:41.403Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.771 1503.7214 00:51:02.34M 2015-10-10T23:48:41.588Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7262 00:51:02.56M 2015-10-10T23:48:41.793Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7262 00:51:02.74M 2015-10-10T23:48:41.993Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7261 00:51:02.94M 2015-10-10T23:48:42.198Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7263 00:51:03.16M 2015-10-10T23:48:42.403Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7255 00:51:03.36M 2015-10-10T23:48:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7255 00:51:03.56M 2015-10-10T23:48:42.808Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.776 1503.7261 00:51:03.75M 2015-10-10T23:48:43.013Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7260 00:51:03.96M 2015-10-10T23:48:43.213Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7264 00:51:04.17M 2015-10-10T23:48:43.418Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7263 00:51:04.37M 2015-10-10T23:48:43.620Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.737 34.776 1503.7271 00:51:04.57M 2015-10-10T23:48:43.819Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7283 00:51:04.77M 2015-10-10T23:48:44.023Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7289 00:51:04.97M 2015-10-10T23:48:44.233Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7296 00:51:05.19M 2015-10-10T23:48:44.433Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.776 1503.7280 00:51:05.39M 2015-10-10T23:48:44.633Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7279 00:51:05.59M 2015-10-10T23:48:44.838Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7283 00:51:05.79M 2015-10-10T23:48:45.043Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.737 34.776 1503.7278 00:51:06.00M 2015-10-10T23:48:45.243Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.776 1503.7263 00:51:06.20M 2015-10-10T23:48:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.736 34.775 1503.7262 00:51:06.40M 2015-10-10T23:48:45.648Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.735 34.774 1503.7249 00:51:06.60M 2015-10-10T23:48:45.868Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.734 34.773 1503.7227 00:51:06.80M 2015-10-10T23:48:46.058Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.732 34.772 1503.7217 00:51:07.03M 2015-10-10T23:48:46.261Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7231 00:51:07.22M 2015-10-10T23:48:46.463Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7227 00:51:07.42M 2015-10-10T23:48:46.663Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.732 34.771 1503.7220 00:51:07.61M 2015-10-10T23:48:46.868Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7260 00:51:07.82M 2015-10-10T23:48:47.068Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7263 00:51:08.03M 2015-10-10T23:48:47.273Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7275 00:51:08.23M 2015-10-10T23:48:47.478Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7294 00:51:08.43M 2015-10-10T23:48:47.695Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7292 00:51:08.63M 2015-10-10T23:48:47.883Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.738 34.776 1503.7294 00:51:08.83M 2015-10-10T23:48:48.088Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.739 34.777 1503.7302 00:51:09.05M 2015-10-10T23:48:48.288Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.741 34.779 1503.7318 00:51:09.25M 2015-10-10T23:48:48.493Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.741 34.779 1503.7319 00:51:09.45M 2015-10-10T23:48:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.775 1503.7272 00:51:09.65M 2015-10-10T23:48:48.899Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.774 1503.7264 00:51:09.84M 2015-10-10T23:48:49.098Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.773 1503.7260 00:51:10.06M 2015-10-10T23:48:49.308Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7261 00:51:10.26M 2015-10-10T23:48:49.508Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7261 00:51:10.46M 2015-10-10T23:48:49.708Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.771 1503.7249 00:51:10.66M 2015-10-10T23:48:49.913Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7240 00:51:10.86M 2015-10-10T23:48:50.118Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7228 00:51:11.08M 2015-10-10T23:48:50.340Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7231 00:51:11.28M 2015-10-10T23:48:50.523Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:51:11.49M 2015-10-10T23:48:50.728Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7253 00:51:11.68M 2015-10-10T23:48:50.928Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7272 00:51:11.87M 2015-10-10T23:48:51.128Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.737 34.775 1503.7288 00:51:12.09M 2015-10-10T23:48:51.333Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.776 1503.7290 00:51:12.29M 2015-10-10T23:48:51.540Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7292 00:51:12.49M 2015-10-10T23:48:51.738Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.775 1503.7291 00:51:12.69M 2015-10-10T23:48:51.943Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7295 00:51:12.89M 2015-10-10T23:48:52.148Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.776 1503.7294 00:51:13.11M 2015-10-10T23:48:52.348Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.776 1503.7288 00:51:13.31M 2015-10-10T23:48:52.553Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7277 00:51:13.50M 2015-10-10T23:48:52.753Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7272 00:51:13.70M 2015-10-10T23:48:52.958Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7247 00:51:13.90M 2015-10-10T23:48:53.163Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7257 00:51:14.12M 2015-10-10T23:48:53.363Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7271 00:51:14.32M 2015-10-10T23:48:53.568Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.737 34.775 1503.7284 00:51:14.52M 2015-10-10T23:48:53.768Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7291 00:51:14.72M 2015-10-10T23:48:53.973Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.737 34.775 1503.7289 00:51:14.92M 2015-10-10T23:48:54.173Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7284 00:51:15.14M 2015-10-10T23:48:54.383Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.737 34.775 1503.7286 00:51:15.33M 2015-10-10T23:48:54.583Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.737 34.775 1503.7278 00:51:15.54M 2015-10-10T23:48:54.803Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.737 34.775 1503.7266 00:51:15.74M 2015-10-10T23:48:54.988Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.737 34.775 1503.7258 00:51:15.95M 2015-10-10T23:48:55.193Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.738 34.777 1503.7268 00:51:16.15M 2015-10-10T23:48:55.398Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.739 34.777 1503.7274 00:51:16.35M 2015-10-10T23:48:55.616Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.740 34.779 1503.7284 00:51:16.55M 2015-10-10T23:48:55.803Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.741 34.780 1503.7295 00:51:16.75M 2015-10-10T23:48:56.003Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.782 1503.7307 00:51:16.95M 2015-10-10T23:48:56.208Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.743 34.782 1503.7307 00:51:17.17M 2015-10-10T23:48:56.408Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.743 34.782 1503.7317 00:51:17.37M 2015-10-10T23:48:56.613Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.742 34.782 1503.7306 00:51:17.57M 2015-10-10T23:48:56.819Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.742 34.781 1503.7302 00:51:17.77M 2015-10-10T23:48:57.018Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.741 34.781 1503.7294 00:51:17.96M 2015-10-10T23:48:57.223Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.741 34.780 1503.7281 00:51:18.18M 2015-10-10T23:48:57.423Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.739 34.779 1503.7266 00:51:18.38M 2015-10-10T23:48:57.628Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.738 34.778 1503.7256 00:51:18.58M 2015-10-10T23:48:57.828Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7260 00:51:18.78M 2015-10-10T23:48:58.033Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.777 1503.7261 00:51:19.00M 2015-10-10T23:48:58.233Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.738 34.777 1503.7268 00:51:19.20M 2015-10-10T23:48:58.438Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.738 34.778 1503.7278 00:51:19.39M 2015-10-10T23:48:58.644Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.735 34.774 1503.7245 00:51:19.59M 2015-10-10T23:48:58.848Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7247 00:51:19.79M 2015-10-10T23:48:59.048Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7253 00:51:20.01M 2015-10-10T23:48:59.268Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.776 1503.7274 00:51:20.21M 2015-10-10T23:48:59.460Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.738 34.777 1503.7284 00:51:20.43M 2015-10-10T23:48:59.658Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.777 1503.7292 00:51:20.61M 2015-10-10T23:48:59.863Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7284 00:51:20.81M 2015-10-10T23:49:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7263 00:51:21.03M 2015-10-10T23:49:00.269Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.774 1503.7263 00:51:21.23M 2015-10-10T23:49:00.473Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7312 00:51:21.42M 2015-10-10T23:49:00.673Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.777 1503.7308 00:51:21.63M 2015-10-10T23:49:00.879Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.776 1503.7310 00:51:21.82M 2015-10-10T23:49:01.079Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7301 00:51:22.04M 2015-10-10T23:49:01.284Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.776 1503.7301 00:51:22.24M 2015-10-10T23:49:01.489Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.777 1503.7312 00:51:22.44M 2015-10-10T23:49:01.689Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.777 1503.7314 00:51:22.64M 2015-10-10T23:49:01.894Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.740 34.778 1503.7325 00:51:22.84M 2015-10-10T23:49:02.093Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.740 34.779 1503.7324 00:51:23.06M 2015-10-10T23:49:02.299Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.741 34.779 1503.7327 00:51:23.26M 2015-10-10T23:49:02.499Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.741 34.779 1503.7332 00:51:23.46M 2015-10-10T23:49:02.704Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.742 34.780 1503.7341 00:51:23.65M 2015-10-10T23:49:02.909Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7307 00:51:23.85M 2015-10-10T23:49:03.135Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7303 00:51:24.07M 2015-10-10T23:49:03.314Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7301 00:51:24.27M 2015-10-10T23:49:03.514Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7294 00:51:24.47M 2015-10-10T23:49:03.739Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7286 00:51:24.67M 2015-10-10T23:49:03.923Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7288 00:51:24.89M 2015-10-10T23:49:04.124Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.777 1503.7277 00:51:25.09M 2015-10-10T23:49:04.329Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.777 1503.7280 00:51:25.29M 2015-10-10T23:49:04.534Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7273 00:51:25.48M 2015-10-10T23:49:04.734Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7281 00:51:25.69M 2015-10-10T23:49:04.936Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.778 1503.7285 00:51:25.88M 2015-10-10T23:49:05.175Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.777 1503.7283 00:51:26.10M 2015-10-10T23:49:05.344Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.738 34.777 1503.7285 00:51:26.30M 2015-10-10T23:49:05.549Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.777 1503.7286 00:51:26.50M 2015-10-10T23:49:05.775Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.777 1503.7288 00:51:26.70M 2015-10-10T23:49:05.976Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7283 00:51:26.90M 2015-10-10T23:49:06.154Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7277 00:51:27.11M 2015-10-10T23:49:06.359Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7273 00:51:27.31M 2015-10-10T23:49:06.559Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7279 00:51:27.51M 2015-10-10T23:49:06.769Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7286 00:51:27.71M 2015-10-10T23:49:06.969Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.777 1503.7251 00:51:27.91M 2015-10-10T23:49:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.777 1503.7261 00:51:28.13M 2015-10-10T23:49:07.374Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.777 1503.7260 00:51:28.33M 2015-10-10T23:49:07.574Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7271 00:51:28.53M 2015-10-10T23:49:07.779Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7281 00:51:28.73M 2015-10-10T23:49:07.984Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.746 34.785 1503.7349 00:51:28.93M 2015-10-10T23:49:08.204Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.745 34.785 1503.7345 00:51:29.15M 2015-10-10T23:49:08.389Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.744 34.784 1503.7323 00:51:29.36M 2015-10-10T23:49:08.594Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.744 34.783 1503.7330 00:51:29.54M 2015-10-10T23:49:08.794Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.744 34.783 1503.7335 00:51:29.74M 2015-10-10T23:49:08.999Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.745 34.783 1503.7332 00:51:29.94M 2015-10-10T23:49:09.199Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.745 34.784 1503.7344 00:51:30.16M 2015-10-10T23:49:09.404Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.745 34.783 1503.7356 00:51:30.36M 2015-10-10T23:49:09.609Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.745 34.783 1503.7361 00:51:30.56M 2015-10-10T23:49:09.809Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.745 34.782 1503.7365 00:51:30.76M 2015-10-10T23:49:10.014Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.745 34.782 1503.7372 00:51:30.96M 2015-10-10T23:49:10.214Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.744 34.781 1503.7360 00:51:31.18M 2015-10-10T23:49:10.419Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.743 34.781 1503.7350 00:51:31.38M 2015-10-10T23:49:10.619Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.743 34.780 1503.7355 00:51:31.58M 2015-10-10T23:49:10.855Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.742 34.780 1503.7345 00:51:31.77M 2015-10-10T23:49:11.029Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.741 34.779 1503.7341 00:51:31.97M 2015-10-10T23:49:11.229Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.778 1503.7329 00:51:32.19M 2015-10-10T23:49:11.434Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.740 34.778 1503.7319 00:51:32.39M 2015-10-10T23:49:11.639Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.739 34.777 1503.7306 00:51:32.59M 2015-10-10T23:49:11.839Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.738 34.776 1503.7303 00:51:32.79M 2015-10-10T23:49:12.044Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.738 34.776 1503.7305 00:51:33.01M 2015-10-10T23:49:12.249Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.737 34.775 1503.7292 00:51:33.21M 2015-10-10T23:49:12.449Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.736 34.775 1503.7284 00:51:33.41M 2015-10-10T23:49:12.669Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7285 00:51:33.60M 2015-10-10T23:49:12.854Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7283 00:51:33.82M 2015-10-10T23:49:13.059Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7279 00:51:34.02M 2015-10-10T23:49:13.261Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.776 1503.7277 00:51:34.22M 2015-10-10T23:49:13.464Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.776 1503.7275 00:51:34.42M 2015-10-10T23:49:13.669Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7262 00:51:34.62M 2015-10-10T23:49:13.869Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7261 00:51:34.82M 2015-10-10T23:49:14.074Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7257 00:51:35.04M 2015-10-10T23:49:14.279Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7267 00:51:35.24M 2015-10-10T23:49:14.479Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.774 1503.7271 00:51:35.43M 2015-10-10T23:49:14.684Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.774 1503.7281 00:51:35.63M 2015-10-10T23:49:14.889Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.774 1503.7284 00:51:35.83M 2015-10-10T23:49:15.089Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.729 34.768 1503.7208 00:51:36.05M 2015-10-10T23:49:15.294Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7241 00:51:36.25M 2015-10-10T23:49:15.494Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7247 00:51:36.45M 2015-10-10T23:49:15.699Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7263 00:51:36.65M 2015-10-10T23:49:15.899Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.734 34.772 1503.7274 00:51:36.85M 2015-10-10T23:49:16.104Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.735 34.773 1503.7291 00:51:37.07M 2015-10-10T23:49:16.304Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.736 34.774 1503.7307 00:51:37.26M 2015-10-10T23:49:16.509Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.737 34.775 1503.7321 00:51:37.46M 2015-10-10T23:49:16.714Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.769 1503.7256 00:51:37.67M 2015-10-10T23:49:16.914Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.730 34.769 1503.7238 00:51:37.86M 2015-10-10T23:49:17.134Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.730 34.768 1503.7220 00:51:38.08M 2015-10-10T23:49:17.324Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7201 00:51:38.30M 2015-10-10T23:49:17.524Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7222 00:51:38.48M 2015-10-10T23:49:17.729Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7223 00:51:38.68M 2015-10-10T23:49:17.929Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7253 00:51:38.88M 2015-10-10T23:49:18.134Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7268 00:51:39.10M 2015-10-10T23:49:18.339Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7273 00:51:39.29M 2015-10-10T23:49:18.539Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7267 00:51:39.50M 2015-10-10T23:49:18.744Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.741 34.780 1503.7317 00:51:39.69M 2015-10-10T23:49:18.955Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.741 34.780 1503.7307 00:51:39.89M 2015-10-10T23:49:19.149Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.741 34.780 1503.7313 00:51:40.11M 2015-10-10T23:49:19.354Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.740 34.779 1503.7297 00:51:40.31M 2015-10-10T23:49:19.554Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.740 34.779 1503.7307 00:51:40.51M 2015-10-10T23:49:19.759Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.740 34.779 1503.7307 00:51:40.71M 2015-10-10T23:49:19.964Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.778 1503.7311 00:51:40.91M 2015-10-10T23:49:20.164Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.778 1503.7327 00:51:41.13M 2015-10-10T23:49:20.364Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.741 34.778 1503.7343 00:51:41.32M 2015-10-10T23:49:20.576Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.742 34.779 1503.7362 00:51:41.52M 2015-10-10T23:49:20.774Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.744 34.781 1503.7385 00:51:41.72M 2015-10-10T23:49:20.974Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.744 34.781 1503.7391 00:51:41.92M 2015-10-10T23:49:21.180Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.744 34.780 1503.7382 00:51:42.14M 2015-10-10T23:49:21.384Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.747 34.783 1503.7416 00:51:42.34M 2015-10-10T23:49:21.604Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.747 34.783 1503.7422 00:51:42.54M 2015-10-10T23:49:21.789Z|I-OCEAN7-304-XXXX| 25.32 14.035 41.748 34.784 1503.7426 00:51:42.76M 2015-10-10T23:49:21.995Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.746 34.782 1503.7402 00:51:42.94M 2015-10-10T23:49:22.194Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.735 34.772 1503.7281 00:51:43.16M 2015-10-10T23:49:22.399Z|I-OCEAN7-304-XXXX| 25.32 14.034 41.738 34.775 1503.7307 00:51:43.36M 2015-10-10T23:49:22.604Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.737 34.775 1503.7307 00:51:43.55M 2015-10-10T23:49:22.804Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.737 34.774 1503.7299 00:51:43.75M 2015-10-10T23:49:23.010Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.735 34.773 1503.7275 00:51:43.95M 2015-10-10T23:49:23.210Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.771 1503.7263 00:51:44.17M 2015-10-10T23:49:23.415Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.732 34.769 1503.7242 00:51:44.37M 2015-10-10T23:49:23.615Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7253 00:51:44.57M 2015-10-10T23:49:23.820Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.733 34.771 1503.7261 00:51:44.77M 2015-10-10T23:49:24.024Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.734 34.772 1503.7266 00:51:44.96M 2015-10-10T23:49:24.224Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7277 00:51:45.19M 2015-10-10T23:49:24.429Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.739 34.777 1503.7306 00:51:45.39M 2015-10-10T23:49:24.629Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.739 34.777 1503.7313 00:51:45.58M 2015-10-10T23:49:24.834Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.739 34.777 1503.7311 00:51:45.78M 2015-10-10T23:49:25.039Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7323 00:51:46.00M 2015-10-10T23:49:25.245Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.776 1503.7319 00:51:46.20M 2015-10-10T23:49:25.439Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.775 1503.7311 00:51:46.40M 2015-10-10T23:49:25.645Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.737 34.775 1503.7306 00:51:46.60M 2015-10-10T23:49:25.850Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.774 1503.7303 00:51:46.80M 2015-10-10T23:49:26.070Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.776 1503.7268 00:51:47.02M 2015-10-10T23:49:26.255Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7252 00:51:47.23M 2015-10-10T23:49:26.460Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.736 34.776 1503.7240 00:51:47.41M 2015-10-10T23:49:26.665Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.736 34.776 1503.7229 00:51:47.61M 2015-10-10T23:49:26.895Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7229 00:51:47.81M 2015-10-10T23:49:27.070Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7222 00:51:48.03M 2015-10-10T23:49:27.270Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7207 00:51:48.23M 2015-10-10T23:49:27.475Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7192 00:51:48.43M 2015-10-10T23:49:27.695Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.772 1503.7192 00:51:48.63M 2015-10-10T23:49:27.880Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7202 00:51:48.83M 2015-10-10T23:49:28.085Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.771 1503.7181 00:51:49.05M 2015-10-10T23:49:28.285Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.771 1503.7192 00:51:49.25M 2015-10-10T23:49:28.490Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7201 00:51:49.44M 2015-10-10T23:49:28.690Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7209 00:51:49.65M 2015-10-10T23:49:28.895Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.773 1503.7227 00:51:49.84M 2015-10-10T23:49:29.100Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7235 00:51:50.06M 2015-10-10T23:49:29.300Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7233 00:51:50.26M 2015-10-10T23:49:29.505Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7230 00:51:50.46M 2015-10-10T23:49:29.705Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.771 1503.7229 00:51:50.66M 2015-10-10T23:49:29.910Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.732 34.770 1503.7230 00:51:50.86M 2015-10-10T23:49:30.115Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.770 1503.7225 00:51:51.08M 2015-10-10T23:49:30.315Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7224 00:51:51.28M 2015-10-10T23:49:30.535Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.731 34.770 1503.7229 00:51:51.48M 2015-10-10T23:49:30.735Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.732 34.771 1503.7228 00:51:51.69M 2015-10-10T23:49:30.925Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.733 34.772 1503.7239 00:51:51.87M 2015-10-10T23:49:31.130Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7244 00:51:52.09M 2015-10-10T23:49:31.330Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7246 00:51:52.29M 2015-10-10T23:49:31.535Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7239 00:51:52.49M 2015-10-10T23:49:31.740Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7239 00:51:52.69M 2015-10-10T23:49:31.940Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7234 00:51:52.89M 2015-10-10T23:49:32.176Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.771 1503.7236 00:51:53.11M 2015-10-10T23:49:32.345Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.771 1503.7245 00:51:53.30M 2015-10-10T23:49:32.550Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.733 34.772 1503.7244 00:51:53.50M 2015-10-10T23:49:32.755Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7246 00:51:53.70M 2015-10-10T23:49:32.955Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7244 00:51:53.90M 2015-10-10T23:49:33.160Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.737 34.775 1503.7280 00:51:54.12M 2015-10-10T23:49:33.360Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7284 00:51:54.32M 2015-10-10T23:49:33.565Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.737 34.775 1503.7291 00:51:54.52M 2015-10-10T23:49:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.737 34.775 1503.7299 00:51:54.72M 2015-10-10T23:49:33.970Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.737 34.774 1503.7294 00:51:54.91M 2015-10-10T23:49:34.175Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7290 00:51:55.14M 2015-10-10T23:49:34.375Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7284 00:51:55.34M 2015-10-10T23:49:34.612Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7283 00:51:55.53M 2015-10-10T23:49:34.785Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.736 34.774 1503.7278 00:51:55.73M 2015-10-10T23:49:35.000Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.773 1503.7266 00:51:55.93M 2015-10-10T23:49:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.734 34.773 1503.7255 00:51:56.17M 2015-10-10T23:49:35.390Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7241 00:51:56.35M 2015-10-10T23:49:35.590Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.775 1503.7273 00:51:56.55M 2015-10-10T23:49:35.800Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.776 1503.7286 00:51:56.75M 2015-10-10T23:49:36.000Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.739 34.777 1503.7301 00:51:56.95M 2015-10-10T23:49:36.205Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7295 00:51:57.17M 2015-10-10T23:49:36.410Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.740 34.779 1503.7297 00:51:57.36M 2015-10-10T23:49:36.610Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.741 34.780 1503.7311 00:51:57.56M 2015-10-10T23:49:36.816Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.742 34.781 1503.7330 00:51:57.76M 2015-10-10T23:49:37.015Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.777 1503.7278 00:51:57.96M 2015-10-10T23:49:37.215Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.739 34.778 1503.7300 00:51:58.18M 2015-10-10T23:49:37.420Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.740 34.779 1503.7303 00:51:58.38M 2015-10-10T23:49:37.625Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.741 34.780 1503.7312 00:51:58.58M 2015-10-10T23:49:37.825Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.742 34.781 1503.7317 00:51:58.78M 2015-10-10T23:49:38.030Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.778 1503.7286 00:51:59.00M 2015-10-10T23:49:38.235Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.738 34.777 1503.7283 00:51:59.20M 2015-10-10T23:49:38.456Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.737 34.776 1503.7274 00:51:59.40M 2015-10-10T23:49:38.640Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.736 34.776 1503.7263 00:51:59.60M 2015-10-10T23:49:38.845Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7261 00:51:59.79M 2015-10-10T23:49:39.045Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.736 34.775 1503.7261 00:52:00.01M 2015-10-10T23:49:39.250Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7266 00:52:00.21M 2015-10-10T23:49:39.470Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.735 34.773 1503.7264 00:52:00.41M 2015-10-10T23:49:39.655Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7267 00:52:00.62M 2015-10-10T23:49:39.855Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7277 00:52:00.81M 2015-10-10T23:49:40.060Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.736 34.774 1503.7283 00:52:01.03M 2015-10-10T23:49:40.265Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.735 34.774 1503.7279 00:52:01.22M 2015-10-10T23:49:40.465Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7269 00:52:01.42M 2015-10-10T23:49:40.670Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.733 34.772 1503.7267 00:52:01.62M 2015-10-10T23:49:40.870Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.732 34.770 1503.7262 00:52:01.82M 2015-10-10T23:49:41.075Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.731 34.769 1503.7269 00:52:02.04M 2015-10-10T23:49:41.275Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.731 34.768 1503.7260 00:52:02.24M 2015-10-10T23:49:41.480Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.729 34.767 1503.7240 00:52:02.44M 2015-10-10T23:49:41.685Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.729 34.767 1503.7231 00:52:02.63M 2015-10-10T23:49:41.895Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.730 34.768 1503.7230 00:52:02.84M 2015-10-10T23:49:42.090Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.769 1503.7247 00:52:03.06M 2015-10-10T23:49:42.295Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7261 00:52:03.26M 2015-10-10T23:49:42.495Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7260 00:52:03.45M 2015-10-10T23:49:42.700Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7266 00:52:03.65M 2015-10-10T23:49:42.905Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7267 00:52:03.85M 2015-10-10T23:49:43.106Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.734 34.771 1503.7264 00:52:04.07M 2015-10-10T23:49:43.310Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7264 00:52:04.27M 2015-10-10T23:49:43.510Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7262 00:52:04.47M 2015-10-10T23:49:43.715Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.734 34.772 1503.7258 00:52:04.67M 2015-10-10T23:49:43.935Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.773 1503.7260 00:52:04.87M 2015-10-10T23:49:44.120Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.735 34.774 1503.7246 00:52:05.10M 2015-10-10T23:49:44.325Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7240 00:52:05.28M 2015-10-10T23:49:44.536Z|I-OCEAN7-304-XXXX| 25.30 14.032 41.736 34.775 1503.7235 00:52:05.48M 2015-10-10T23:49:44.730Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.736 34.776 1503.7244 00:52:05.68M 2015-10-10T23:49:44.935Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.736 34.775 1503.7229 00:52:05.88M 2015-10-10T23:49:45.140Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.736 34.776 1503.7224 00:52:06.10M 2015-10-10T23:49:45.340Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.735 34.776 1503.7219 00:52:06.30M 2015-10-10T23:49:45.540Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7220 00:52:06.50M 2015-10-10T23:49:45.776Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7219 00:52:06.70M 2015-10-10T23:49:45.950Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.736 34.776 1503.7217 00:52:06.90M 2015-10-10T23:49:46.155Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.776 1503.7216 00:52:07.12M 2015-10-10T23:49:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.736 34.776 1503.7222 00:52:07.32M 2015-10-10T23:49:46.555Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.776 1503.7223 00:52:07.51M 2015-10-10T23:49:46.761Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.736 34.776 1503.7220 00:52:07.71M 2015-10-10T23:49:46.965Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.776 1503.7219 00:52:07.91M 2015-10-10T23:49:47.165Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.735 34.775 1503.7225 00:52:08.13M 2015-10-10T23:49:47.370Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.736 34.776 1503.7238 00:52:08.33M 2015-10-10T23:49:47.575Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7240 00:52:08.53M 2015-10-10T23:49:47.776Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.776 1503.7253 00:52:08.73M 2015-10-10T23:49:47.981Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.776 1503.7268 00:52:08.92M 2015-10-10T23:49:48.181Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7283 00:52:09.15M 2015-10-10T23:49:48.401Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7284 00:52:09.34M 2015-10-10T23:49:48.616Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7280 00:52:09.56M 2015-10-10T23:49:48.790Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.736 34.775 1503.7273 00:52:09.74M 2015-10-10T23:49:48.995Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.735 34.774 1503.7275 00:52:09.94M 2015-10-10T23:49:49.201Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.735 34.774 1503.7274 00:52:10.16M 2015-10-10T23:49:49.401Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.735 34.774 1503.7261 00:52:10.36M 2015-10-10T23:49:49.601Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.774 1503.7262 00:52:10.56M 2015-10-10T23:49:49.806Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.735 34.775 1503.7263 00:52:10.76M 2015-10-10T23:49:50.011Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7252 00:52:10.96M 2015-10-10T23:49:50.211Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7255 00:52:11.17M 2015-10-10T23:49:50.416Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7253 00:52:11.37M 2015-10-10T23:49:50.621Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.774 1503.7255 00:52:11.57M 2015-10-10T23:49:50.821Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.734 34.773 1503.7261 00:52:11.77M 2015-10-10T23:49:51.026Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7255 00:52:11.97M 2015-10-10T23:49:51.231Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.736 34.775 1503.7291 00:52:12.19M 2015-10-10T23:49:51.455Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.775 1503.7291 00:52:12.39M 2015-10-10T23:49:51.636Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7292 00:52:12.59M 2015-10-10T23:49:51.836Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7299 00:52:12.79M 2015-10-10T23:49:52.041Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.737 34.776 1503.7299 00:52:13.00M 2015-10-10T23:49:52.241Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.776 1503.7294 00:52:13.21M 2015-10-10T23:49:52.446Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.775 1503.7292 00:52:13.40M 2015-10-10T23:49:52.651Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.738 34.776 1503.7300 00:52:13.60M 2015-10-10T23:49:52.866Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.737 34.775 1503.7278 00:52:13.80M 2015-10-10T23:49:53.051Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.736 34.774 1503.7273 00:52:14.04M 2015-10-10T23:49:53.256Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.735 34.773 1503.7258 00:52:14.22M 2015-10-10T23:49:53.461Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.734 34.772 1503.7245 00:52:14.42M 2015-10-10T23:49:53.666Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.772 1503.7246 00:52:14.62M 2015-10-10T23:49:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7240 00:52:14.82M 2015-10-10T23:49:54.071Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7236 00:52:15.03M 2015-10-10T23:49:54.271Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.732 34.771 1503.7219 00:52:15.24M 2015-10-10T23:49:54.476Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.732 34.771 1503.7216 00:52:15.43M 2015-10-10T23:49:54.681Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.732 34.771 1503.7217 00:52:15.63M 2015-10-10T23:49:54.881Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.733 34.772 1503.7218 00:52:15.83M 2015-10-10T23:49:55.086Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.733 34.772 1503.7217 00:52:16.05M 2015-10-10T23:49:55.286Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.733 34.772 1503.7228 00:52:16.25M 2015-10-10T23:49:55.491Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.734 34.772 1503.7233 00:52:16.45M 2015-10-10T23:49:55.696Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.734 34.773 1503.7240 00:52:16.65M 2015-10-10T23:49:55.896Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.736 34.774 1503.7268 00:52:16.85M 2015-10-10T23:49:56.101Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.740 34.778 1503.7313 00:52:17.06M 2015-10-10T23:49:56.306Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.740 34.778 1503.7307 00:52:17.26M 2015-10-10T23:49:56.506Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.741 34.780 1503.7319 00:52:17.46M 2015-10-10T23:49:56.706Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.742 34.780 1503.7314 00:52:17.66M 2015-10-10T23:49:56.911Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.780 1503.7306 00:52:17.86M 2015-10-10T23:49:57.116Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.742 34.781 1503.7299 00:52:18.08M 2015-10-10T23:49:57.336Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.741 34.780 1503.7297 00:52:18.28M 2015-10-10T23:49:57.521Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.740 34.780 1503.7296 00:52:18.49M 2015-10-10T23:49:57.936Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.740 34.779 1503.7294 00:52:18.68M 2015-10-10T23:49:57.936Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.740 34.780 1503.7294 00:52:18.97M 2015-10-10T23:49:58.141Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.740 34.779 1503.7291 00:52:19.10M 2015-10-10T23:49:58.341Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7283 00:52:19.30M 2015-10-10T23:49:58.546Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7283 00:52:19.50M 2015-10-10T23:49:58.751Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.739 34.779 1503.7278 00:52:19.70M 2015-10-10T23:49:58.951Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7280 00:52:19.90M 2015-10-10T23:49:59.156Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.738 34.777 1503.7275 00:52:20.12M 2015-10-10T23:49:59.361Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.776 1503.7272 00:52:20.32M 2015-10-10T23:49:59.561Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.736 34.775 1503.7274 00:52:20.52M 2015-10-10T23:49:59.761Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7271 00:52:20.71M 2015-10-10T23:49:59.966Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7273 00:52:20.91M 2015-10-10T23:50:00.171Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.772 1503.7275 00:52:21.13M 2015-10-10T23:50:00.371Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.728 34.766 1503.7219 00:52:21.33M 2015-10-10T23:50:00.576Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.727 34.765 1503.7214 00:52:21.53M 2015-10-10T23:50:00.781Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.726 34.764 1503.7209 00:52:21.73M 2015-10-10T23:50:00.981Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.729 34.767 1503.7238 00:52:21.93M 2015-10-10T23:50:01.186Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.729 34.767 1503.7231 00:52:22.15M 2015-10-10T23:50:01.386Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.729 34.767 1503.7229 00:52:22.35M 2015-10-10T23:50:01.591Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.728 34.766 1503.7224 00:52:22.55M 2015-10-10T23:50:01.811Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.766 1503.7213 00:52:22.75M 2015-10-10T23:50:01.996Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.766 1503.7214 00:52:22.96M 2015-10-10T23:50:02.201Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7209 00:52:23.16M 2015-10-10T23:50:02.406Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7213 00:52:23.36M 2015-10-10T23:50:02.606Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.729 34.767 1503.7218 00:52:23.56M 2015-10-10T23:50:02.811Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.730 34.769 1503.7209 00:52:23.76M 2015-10-10T23:50:03.011Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.770 1503.7216 00:52:23.96M 2015-10-10T23:50:03.217Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.731 34.771 1503.7222 00:52:24.18M 2015-10-10T23:50:03.416Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7219 00:52:24.38M 2015-10-10T23:50:03.621Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.732 34.772 1503.7208 00:52:24.58M 2015-10-10T23:50:03.826Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.773 1503.7211 00:52:24.77M 2015-10-10T23:50:04.026Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.773 1503.7213 00:52:24.97M 2015-10-10T23:50:04.231Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.734 34.774 1503.7208 00:52:25.19M 2015-10-10T23:50:04.431Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.734 34.775 1503.7203 00:52:25.39M 2015-10-10T23:50:04.636Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.775 1503.7212 00:52:25.59M 2015-10-10T23:50:04.841Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.736 34.776 1503.7218 00:52:25.79M 2015-10-10T23:50:05.041Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.777 1503.7218 00:52:26.01M 2015-10-10T23:50:05.241Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.778 1503.7224 00:52:26.21M 2015-10-10T23:50:05.451Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.737 34.778 1503.7218 00:52:26.40M 2015-10-10T23:50:05.651Z|I-OCEAN7-304-XXXX| 25.30 14.030 41.738 34.779 1503.7222 00:52:26.61M 2015-10-10T23:50:05.857Z|I-OCEAN7-304-XXXX| 25.30 14.031 41.739 34.779 1503.7227 00:52:26.80M 2015-10-10T23:50:06.059Z|I-OCEAN7-304-XXXX| 25.30 14.031 41.739 34.779 1503.7229 00:52:27.02M 2015-10-10T23:50:06.276Z|I-OCEAN7-304-XXXX| 25.29 14.031 41.739 34.779 1503.7234 00:52:27.22M 2015-10-10T23:50:06.466Z|I-OCEAN7-304-XXXX| 25.33 14.031 41.739 34.780 1503.7251 00:52:27.44M 2015-10-10T23:50:06.666Z|I-OCEAN7-304-XXXX| 25.31 14.031 41.740 34.780 1503.7256 00:52:27.62M 2015-10-10T23:50:06.866Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.740 34.780 1503.7272 00:52:27.82M 2015-10-10T23:50:07.071Z|I-OCEAN7-304-XXXX| 25.32 14.032 41.741 34.780 1503.7281 00:52:28.04M 2015-10-10T23:50:07.276Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.741 34.780 1503.7301 00:52:28.24M 2015-10-10T23:50:07.476Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.741 34.780 1503.7324 00:52:28.44M 2015-10-10T23:50:07.681Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.741 34.780 1503.7321 00:52:28.63M 2015-10-10T23:50:07.886Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.741 34.779 1503.7325 00:52:28.83M 2015-10-10T23:50:08.086Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.740 34.778 1503.7328 00:52:29.05M 2015-10-10T23:50:08.291Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.739 34.776 1503.7329 00:52:29.25M 2015-10-10T23:50:08.491Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.738 34.775 1503.7334 00:52:29.45M 2015-10-10T23:50:08.696Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.736 34.773 1503.7318 00:52:29.65M 2015-10-10T23:50:08.901Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.771 1503.7305 00:52:29.85M 2015-10-10T23:50:09.101Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7295 00:52:30.07M 2015-10-10T23:50:09.306Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7283 00:52:30.27M 2015-10-10T23:50:09.511Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.770 1503.7281 00:52:30.47M 2015-10-10T23:50:09.711Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.731 34.769 1503.7251 00:52:30.67M 2015-10-10T23:50:09.916Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.730 34.768 1503.7239 00:52:30.87M 2015-10-10T23:50:10.116Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.729 34.768 1503.7230 00:52:31.08M 2015-10-10T23:50:10.321Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.728 34.767 1503.7213 00:52:31.28M 2015-10-10T23:50:10.526Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7195 00:52:31.48M 2015-10-10T23:50:10.747Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7234 00:52:31.68M 2015-10-10T23:50:10.931Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7230 00:52:31.90M 2015-10-10T23:50:11.136Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.771 1503.7229 00:52:32.10M 2015-10-10T23:50:11.339Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7229 00:52:32.30M 2015-10-10T23:50:11.542Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7225 00:52:32.50M 2015-10-10T23:50:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7233 00:52:32.70M 2015-10-10T23:50:11.941Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7241 00:52:32.89M 2015-10-10T23:50:12.147Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.774 1503.7250 00:52:33.11M 2015-10-10T23:50:12.352Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.773 1503.7249 00:52:33.31M 2015-10-10T23:50:12.575Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.733 34.773 1503.7239 00:52:33.51M 2015-10-10T23:50:12.757Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7231 00:52:33.71M 2015-10-10T23:50:12.962Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7231 00:52:33.91M 2015-10-10T23:50:13.176Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7222 00:52:34.13M 2015-10-10T23:50:13.367Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7220 00:52:34.33M 2015-10-10T23:50:13.572Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.772 1503.7234 00:52:34.53M 2015-10-10T23:50:13.776Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7225 00:52:34.72M 2015-10-10T23:50:13.979Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7218 00:52:34.92M 2015-10-10T23:50:14.182Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7213 00:52:35.14M 2015-10-10T23:50:14.382Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7211 00:52:35.34M 2015-10-10T23:50:14.582Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7206 00:52:35.54M 2015-10-10T23:50:14.787Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7228 00:52:35.74M 2015-10-10T23:50:14.992Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:52:35.94M 2015-10-10T23:50:15.212Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.773 1503.7233 00:52:36.16M 2015-10-10T23:50:15.397Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7225 00:52:36.37M 2015-10-10T23:50:15.602Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7229 00:52:36.55M 2015-10-10T23:50:15.802Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.734 34.773 1503.7224 00:52:36.75M 2015-10-10T23:50:16.007Z|I-OCEAN7-304-XXXX| 25.29 14.033 41.735 34.774 1503.7229 00:52:36.95M 2015-10-10T23:50:16.207Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.736 34.775 1503.7245 00:52:37.17M 2015-10-10T23:50:16.412Z|I-OCEAN7-304-XXXX| 25.32 14.032 41.736 34.775 1503.7242 00:52:37.37M 2015-10-10T23:50:16.617Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7245 00:52:37.57M 2015-10-10T23:50:16.818Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7250 00:52:37.77M 2015-10-10T23:50:17.056Z|I-OCEAN7-304-XXXX| 25.30 14.033 41.736 34.775 1503.7240 00:52:37.97M 2015-10-10T23:50:17.222Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7245 00:52:38.19M 2015-10-10T23:50:17.427Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.736 34.775 1503.7251 00:52:38.39M 2015-10-10T23:50:17.632Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.736 34.774 1503.7247 00:52:38.58M 2015-10-10T23:50:17.832Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.735 34.774 1503.7247 00:52:38.78M 2015-10-10T23:50:18.037Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.735 34.774 1503.7230 00:52:39.00M 2015-10-10T23:50:18.242Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.734 34.773 1503.7239 00:52:39.20M 2015-10-10T23:50:18.442Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.735 34.774 1503.7255 00:52:39.40M 2015-10-10T23:50:18.647Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.775 1503.7252 00:52:39.60M 2015-10-10T23:50:18.847Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.733 34.772 1503.7222 00:52:39.80M 2015-10-10T23:50:19.052Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.732 34.772 1503.7217 00:52:40.02M 2015-10-10T23:50:19.257Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.732 34.772 1503.7220 00:52:40.22M 2015-10-10T23:50:19.458Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.771 1503.7236 00:52:40.42M 2015-10-10T23:50:19.677Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7239 00:52:40.61M 2015-10-10T23:50:19.867Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7240 00:52:40.83M 2015-10-10T23:50:20.067Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7252 00:52:41.03M 2015-10-10T23:50:20.272Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7251 00:52:41.23M 2015-10-10T23:50:20.472Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7246 00:52:41.43M 2015-10-10T23:50:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7242 00:52:41.63M 2015-10-10T23:50:20.877Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.772 1503.7236 00:52:41.83M 2015-10-10T23:50:21.082Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7244 00:52:42.05M 2015-10-10T23:50:21.282Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.774 1503.7264 00:52:42.25M 2015-10-10T23:50:21.487Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.773 1503.7258 00:52:42.44M 2015-10-10T23:50:21.692Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.733 34.772 1503.7256 00:52:42.64M 2015-10-10T23:50:21.892Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7250 00:52:42.84M 2015-10-10T23:50:22.098Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.739 34.778 1503.7310 00:52:43.06M 2015-10-10T23:50:22.297Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.739 34.778 1503.7316 00:52:43.26M 2015-10-10T23:50:22.502Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.740 34.779 1503.7322 00:52:43.46M 2015-10-10T23:50:22.736Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.779 1503.7329 00:52:43.66M 2015-10-10T23:50:22.907Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.741 34.779 1503.7336 00:52:43.86M 2015-10-10T23:50:23.136Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.741 34.781 1503.7321 00:52:44.08M 2015-10-10T23:50:23.317Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.742 34.781 1503.7324 00:52:44.28M 2015-10-10T23:50:23.517Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7251 00:52:44.48M 2015-10-10T23:50:23.722Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7247 00:52:44.67M 2015-10-10T23:50:23.922Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7239 00:52:44.87M 2015-10-10T23:50:24.142Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7223 00:52:45.09M 2015-10-10T23:50:24.332Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7207 00:52:45.31M 2015-10-10T23:50:24.532Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.730 34.771 1503.7169 00:52:45.49M 2015-10-10T23:50:24.739Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.730 34.771 1503.7167 00:52:45.69M 2015-10-10T23:50:24.942Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.771 1503.7179 00:52:45.89M 2015-10-10T23:50:25.142Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7194 00:52:46.11M 2015-10-10T23:50:25.347Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.731 34.771 1503.7188 00:52:46.31M 2015-10-10T23:50:25.552Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.731 34.771 1503.7188 00:52:46.51M 2015-10-10T23:50:25.797Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.736 34.775 1503.7234 00:52:46.71M 2015-10-10T23:50:25.957Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.733 34.773 1503.7208 00:52:46.95M 2015-10-10T23:50:26.157Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7197 00:52:47.12M 2015-10-10T23:50:26.362Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.732 34.771 1503.7189 00:52:47.32M 2015-10-10T23:50:26.562Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.731 34.771 1503.7183 00:52:47.52M 2015-10-10T23:50:26.767Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.731 34.771 1503.7172 00:52:47.72M 2015-10-10T23:50:26.972Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.730 34.771 1503.7166 00:52:47.92M 2015-10-10T23:50:27.172Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.730 34.770 1503.7172 00:52:48.14M 2015-10-10T23:50:27.378Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.729 34.769 1503.7166 00:52:48.34M 2015-10-10T23:50:27.577Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.729 34.769 1503.7174 00:52:48.53M 2015-10-10T23:50:27.782Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.730 34.769 1503.7178 00:52:48.73M 2015-10-10T23:50:27.982Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.730 34.770 1503.7186 00:52:48.93M 2015-10-10T23:50:28.187Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.731 34.770 1503.7198 00:52:49.15M 2015-10-10T23:50:28.392Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.732 34.771 1503.7206 00:52:49.35M 2015-10-10T23:50:28.612Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.729 34.768 1503.7170 00:52:49.55M 2015-10-10T23:50:28.797Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.728 34.768 1503.7167 00:52:49.76M 2015-10-10T23:50:28.997Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7180 00:52:49.95M 2015-10-10T23:50:29.202Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.729 34.768 1503.7183 00:52:50.17M 2015-10-10T23:50:29.402Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.729 34.768 1503.7181 00:52:50.37M 2015-10-10T23:50:29.607Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.728 34.767 1503.7179 00:52:50.56M 2015-10-10T23:50:29.812Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.728 34.767 1503.7181 00:52:50.76M 2015-10-10T23:50:30.012Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.727 34.766 1503.7177 00:52:50.96M 2015-10-10T23:50:30.217Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.728 34.767 1503.7183 00:52:51.18M 2015-10-10T23:50:30.422Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7195 00:52:51.38M 2015-10-10T23:50:30.622Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.729 34.768 1503.7192 00:52:51.58M 2015-10-10T23:50:30.872Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.729 34.769 1503.7201 00:52:51.78M 2015-10-10T23:50:31.032Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.730 34.769 1503.7208 00:52:52.04M 2015-10-10T23:50:31.255Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7214 00:52:52.20M 2015-10-10T23:50:31.437Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.771 1503.7216 00:52:52.39M 2015-10-10T23:50:31.637Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7219 00:52:52.59M 2015-10-10T23:50:31.842Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7222 00:52:52.79M 2015-10-10T23:50:32.042Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7217 00:52:53.01M 2015-10-10T23:50:32.247Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7209 00:52:53.21M 2015-10-10T23:50:32.452Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7207 00:52:53.41M 2015-10-10T23:50:32.658Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7202 00:52:53.61M 2015-10-10T23:50:32.858Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7214 00:52:53.81M 2015-10-10T23:50:33.078Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7219 00:52:54.03M 2015-10-10T23:50:33.263Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7224 00:52:54.24M 2015-10-10T23:50:33.467Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7229 00:52:54.42M 2015-10-10T23:50:33.673Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.771 1503.7234 00:52:54.62M 2015-10-10T23:50:33.873Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7229 00:52:54.82M 2015-10-10T23:50:34.073Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7222 00:52:55.04M 2015-10-10T23:50:34.277Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.769 1503.7219 00:52:55.24M 2015-10-10T23:50:34.482Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.730 34.769 1503.7217 00:52:55.44M 2015-10-10T23:50:34.687Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.730 34.769 1503.7216 00:52:55.64M 2015-10-10T23:50:34.888Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.769 1503.7225 00:52:55.84M 2015-10-10T23:50:35.087Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7225 00:52:56.06M 2015-10-10T23:50:35.293Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.731 34.769 1503.7223 00:52:56.25M 2015-10-10T23:50:35.498Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.731 34.769 1503.7224 00:52:56.45M 2015-10-10T23:50:35.700Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.731 34.769 1503.7220 00:52:56.65M 2015-10-10T23:50:35.948Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.731 34.769 1503.7222 00:52:56.85M 2015-10-10T23:50:36.108Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.731 34.769 1503.7217 00:52:57.12M 2015-10-10T23:50:36.308Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.769 1503.7209 00:52:57.27M 2015-10-10T23:50:36.513Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.730 34.769 1503.7203 00:52:57.47M 2015-10-10T23:50:36.713Z|I-OCEAN7-304-XXXX| 25.32 14.033 41.730 34.769 1503.7194 00:52:57.67M 2015-10-10T23:50:36.918Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.730 34.769 1503.7192 00:52:57.87M 2015-10-10T23:50:37.118Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.731 34.770 1503.7207 00:52:58.09M 2015-10-10T23:50:37.323Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.770 1503.7219 00:52:58.28M 2015-10-10T23:50:37.576Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.732 34.771 1503.7227 00:52:58.48M 2015-10-10T23:50:37.733Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.733 34.772 1503.7238 00:52:58.70M 2015-10-10T23:50:37.933Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.734 34.773 1503.7233 00:52:58.88M 2015-10-10T23:50:38.138Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7247 00:52:59.10M 2015-10-10T23:50:38.340Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7249 00:52:59.30M 2015-10-10T23:50:38.543Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7257 00:52:59.50M 2015-10-10T23:50:38.743Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.736 34.774 1503.7257 00:52:59.70M 2015-10-10T23:50:38.948Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.736 34.774 1503.7257 00:52:59.90M 2015-10-10T23:50:39.148Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7261 00:53:00.12M 2015-10-10T23:50:39.353Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7256 00:53:00.31M 2015-10-10T23:50:39.558Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7258 00:53:00.51M 2015-10-10T23:50:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.775 1503.7258 00:53:00.71M 2015-10-10T23:50:39.963Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.775 1503.7258 00:53:00.91M 2015-10-10T23:50:40.176Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7264 00:53:01.13M 2015-10-10T23:50:40.368Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.774 1503.7261 00:53:01.33M 2015-10-10T23:50:40.573Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7261 00:53:01.53M 2015-10-10T23:50:40.773Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7253 00:53:01.73M 2015-10-10T23:50:40.980Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7257 00:53:01.93M 2015-10-10T23:50:41.178Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7256 00:53:02.14M 2015-10-10T23:50:41.383Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7261 00:53:02.34M 2015-10-10T23:50:41.616Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7260 00:53:02.54M 2015-10-10T23:50:41.788Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7257 00:53:02.74M 2015-10-10T23:50:42.008Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7256 00:53:02.94M 2015-10-10T23:50:42.193Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7255 00:53:03.18M 2015-10-10T23:50:42.403Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7256 00:53:03.36M 2015-10-10T23:50:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7256 00:53:03.56M 2015-10-10T23:50:42.808Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7257 00:53:03.76M 2015-10-10T23:50:43.008Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.733 34.771 1503.7268 00:53:03.96M 2015-10-10T23:50:43.213Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7266 00:53:04.18M 2015-10-10T23:50:43.413Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7261 00:53:04.37M 2015-10-10T23:50:43.619Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7247 00:53:04.57M 2015-10-10T23:50:43.818Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7241 00:53:04.77M 2015-10-10T23:50:44.056Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7228 00:53:04.97M 2015-10-10T23:50:44.228Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7223 00:53:05.19M 2015-10-10T23:50:44.428Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7216 00:53:05.39M 2015-10-10T23:50:44.633Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7214 00:53:05.59M 2015-10-10T23:50:44.856Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7212 00:53:05.79M 2015-10-10T23:50:45.043Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7213 00:53:06.01M 2015-10-10T23:50:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7202 00:53:06.21M 2015-10-10T23:50:45.448Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7202 00:53:06.40M 2015-10-10T23:50:45.648Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7197 00:53:06.60M 2015-10-10T23:50:45.848Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7188 00:53:06.80M 2015-10-10T23:50:46.098Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7184 00:53:07.02M 2015-10-10T23:50:46.296Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.732 34.773 1503.7185 00:53:07.27M 2015-10-10T23:50:46.478Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.732 34.773 1503.7184 00:53:07.42M 2015-10-10T23:50:46.663Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7194 00:53:07.63M 2015-10-10T23:50:46.868Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.773 1503.7200 00:53:07.82M 2015-10-10T23:50:47.068Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.733 34.774 1503.7201 00:53:08.04M 2015-10-10T23:50:47.273Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.734 34.774 1503.7206 00:53:08.23M 2015-10-10T23:50:47.478Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.775 1503.7207 00:53:08.43M 2015-10-10T23:50:47.678Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.775 1503.7214 00:53:08.63M 2015-10-10T23:50:47.883Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.735 34.776 1503.7208 00:53:08.83M 2015-10-10T23:50:48.083Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.736 34.777 1503.7217 00:53:09.05M 2015-10-10T23:50:48.288Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.737 34.777 1503.7233 00:53:09.25M 2015-10-10T23:50:48.488Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.737 34.778 1503.7239 00:53:09.45M 2015-10-10T23:50:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.738 34.778 1503.7245 00:53:09.65M 2015-10-10T23:50:48.900Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.738 34.778 1503.7252 00:53:09.85M 2015-10-10T23:50:49.099Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.778 1503.7268 00:53:10.07M 2015-10-10T23:50:49.303Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.779 1503.7275 00:53:10.26M 2015-10-10T23:50:49.503Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7278 00:53:10.46M 2015-10-10T23:50:49.708Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.739 34.779 1503.7278 00:53:10.66M 2015-10-10T23:50:49.913Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.739 34.778 1503.7278 00:53:10.86M 2015-10-10T23:50:50.113Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.777 1503.7280 00:53:11.08M 2015-10-10T23:50:50.318Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7283 00:53:11.28M 2015-10-10T23:50:50.523Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7286 00:53:11.48M 2015-10-10T23:50:50.723Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7288 00:53:11.68M 2015-10-10T23:50:50.943Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7291 00:53:11.88M 2015-10-10T23:50:51.136Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.775 1503.7289 00:53:12.11M 2015-10-10T23:50:51.333Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.736 34.774 1503.7279 00:53:12.29M 2015-10-10T23:50:51.540Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.736 34.774 1503.7279 00:53:12.49M 2015-10-10T23:50:51.738Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.736 34.774 1503.7281 00:53:12.69M 2015-10-10T23:50:51.938Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.735 34.773 1503.7279 00:53:12.89M 2015-10-10T23:50:52.143Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.735 34.773 1503.7288 00:53:13.11M 2015-10-10T23:50:52.348Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7280 00:53:13.31M 2015-10-10T23:50:52.548Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.771 1503.7280 00:53:13.51M 2015-10-10T23:50:52.753Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7268 00:53:13.71M 2015-10-10T23:50:52.958Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7264 00:53:13.91M 2015-10-10T23:50:53.164Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.733 34.771 1503.7268 00:53:14.13M 2015-10-10T23:50:53.364Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.732 34.771 1503.7268 00:53:14.33M 2015-10-10T23:50:53.568Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7253 00:53:14.52M 2015-10-10T23:50:53.768Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.732 34.770 1503.7252 00:53:14.72M 2015-10-10T23:50:53.973Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7242 00:53:14.92M 2015-10-10T23:50:54.173Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.770 1503.7241 00:53:15.14M 2015-10-10T23:50:54.378Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.731 34.770 1503.7245 00:53:15.34M 2015-10-10T23:50:54.578Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.731 34.770 1503.7247 00:53:15.54M 2015-10-10T23:50:54.815Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7240 00:53:15.74M 2015-10-10T23:50:54.988Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7242 00:53:15.94M 2015-10-10T23:50:55.188Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.770 1503.7245 00:53:16.16M 2015-10-10T23:50:55.413Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7250 00:53:16.35M 2015-10-10T23:50:55.598Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.729 34.768 1503.7211 00:53:16.57M 2015-10-10T23:50:55.798Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7209 00:53:16.75M 2015-10-10T23:50:56.015Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.729 34.768 1503.7208 00:53:16.95M 2015-10-10T23:50:56.208Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.768 1503.7190 00:53:17.17M 2015-10-10T23:50:56.408Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.768 1503.7191 00:53:17.37M 2015-10-10T23:50:56.613Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.769 1503.7190 00:53:17.57M 2015-10-10T23:50:56.813Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.729 34.769 1503.7197 00:53:17.77M 2015-10-10T23:50:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.730 34.769 1503.7200 00:53:17.97M 2015-10-10T23:50:57.218Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.731 34.770 1503.7207 00:53:18.18M 2015-10-10T23:50:57.423Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7222 00:53:18.38M 2015-10-10T23:50:57.624Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7227 00:53:18.58M 2015-10-10T23:50:57.829Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7225 00:53:18.78M 2015-10-10T23:50:58.034Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.773 1503.7230 00:53:19.00M 2015-10-10T23:50:58.234Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7227 00:53:19.20M 2015-10-10T23:50:58.439Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7225 00:53:19.40M 2015-10-10T23:50:58.644Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.774 1503.7234 00:53:19.60M 2015-10-10T23:50:58.844Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.735 34.774 1503.7240 00:53:19.80M 2015-10-10T23:50:59.049Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.735 34.775 1503.7247 00:53:20.02M 2015-10-10T23:50:59.249Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7257 00:53:20.22M 2015-10-10T23:50:59.454Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.737 34.776 1503.7264 00:53:20.41M 2015-10-10T23:50:59.659Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.738 34.777 1503.7279 00:53:20.61M 2015-10-10T23:50:59.874Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7292 00:53:20.81M 2015-10-10T23:51:00.064Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7294 00:53:21.05M 2015-10-10T23:51:00.264Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.739 34.778 1503.7295 00:53:21.23M 2015-10-10T23:51:00.469Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.739 34.778 1503.7290 00:53:21.43M 2015-10-10T23:51:00.674Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.739 34.777 1503.7275 00:53:21.63M 2015-10-10T23:51:00.874Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.738 34.777 1503.7278 00:53:21.83M 2015-10-10T23:51:01.079Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.777 1503.7279 00:53:22.05M 2015-10-10T23:51:01.284Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7275 00:53:22.24M 2015-10-10T23:51:01.484Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.739 34.778 1503.7281 00:53:22.44M 2015-10-10T23:51:01.689Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.739 34.777 1503.7288 00:53:22.64M 2015-10-10T23:51:01.889Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.778 1503.7295 00:53:22.84M 2015-10-10T23:51:02.094Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.739 34.778 1503.7291 00:53:23.06M 2015-10-10T23:51:02.294Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.739 34.777 1503.7300 00:53:23.26M 2015-10-10T23:51:02.499Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7302 00:53:23.46M 2015-10-10T23:51:02.704Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.738 34.776 1503.7302 00:53:23.66M 2015-10-10T23:51:02.904Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.776 1503.7290 00:53:23.86M 2015-10-10T23:51:03.109Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7290 00:53:24.08M 2015-10-10T23:51:03.309Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7295 00:53:24.27M 2015-10-10T23:51:03.514Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.737 34.775 1503.7295 00:53:24.47M 2015-10-10T23:51:03.719Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.737 34.775 1503.7294 00:53:24.67M 2015-10-10T23:51:03.919Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7277 00:53:24.87M 2015-10-10T23:51:04.124Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7269 00:53:25.09M 2015-10-10T23:51:04.344Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7258 00:53:25.29M 2015-10-10T23:51:04.536Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.734 34.773 1503.7257 00:53:25.51M 2015-10-10T23:51:04.734Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7255 00:53:25.69M 2015-10-10T23:51:04.934Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7250 00:53:25.89M 2015-10-10T23:51:05.139Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7245 00:53:26.10M 2015-10-10T23:51:05.344Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7240 00:53:26.30M 2015-10-10T23:51:05.544Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.772 1503.7230 00:53:26.50M 2015-10-10T23:51:05.749Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.772 1503.7227 00:53:26.70M 2015-10-10T23:51:05.949Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7224 00:53:26.90M 2015-10-10T23:51:06.149Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7224 00:53:27.12M 2015-10-10T23:51:06.359Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7229 00:53:27.32M 2015-10-10T23:51:06.564Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7231 00:53:27.52M 2015-10-10T23:51:06.764Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7242 00:53:27.72M 2015-10-10T23:51:06.969Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7253 00:53:27.92M 2015-10-10T23:51:07.169Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.732 34.771 1503.7258 00:53:28.14M 2015-10-10T23:51:07.374Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.733 34.771 1503.7262 00:53:28.33M 2015-10-10T23:51:07.574Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.734 34.772 1503.7267 00:53:28.53M 2015-10-10T23:51:07.779Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7269 00:53:28.73M 2015-10-10T23:51:07.984Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7280 00:53:28.93M 2015-10-10T23:51:08.179Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.735 34.773 1503.7294 00:53:29.15M 2015-10-10T23:51:08.389Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.735 34.772 1503.7299 00:53:29.35M 2015-10-10T23:51:08.594Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.735 34.772 1503.7292 00:53:29.55M 2015-10-10T23:51:08.809Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7349 00:53:29.75M 2015-10-10T23:51:08.994Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7350 00:53:29.96M 2015-10-10T23:51:09.199Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.739 34.776 1503.7346 00:53:30.16M 2015-10-10T23:51:09.404Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.776 1503.7338 00:53:30.36M 2015-10-10T23:51:09.604Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.739 34.776 1503.7328 00:53:30.56M 2015-10-10T23:51:09.804Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.739 34.777 1503.7332 00:53:30.76M 2015-10-10T23:51:10.009Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.777 1503.7330 00:53:30.96M 2015-10-10T23:51:10.214Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.740 34.777 1503.7334 00:53:31.18M 2015-10-10T23:51:10.414Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.740 34.777 1503.7334 00:53:31.38M 2015-10-10T23:51:10.620Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.740 34.778 1503.7329 00:53:31.58M 2015-10-10T23:51:10.824Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.740 34.778 1503.7333 00:53:31.78M 2015-10-10T23:51:11.024Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.740 34.778 1503.7323 00:53:32.00M 2015-10-10T23:51:11.229Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.739 34.777 1503.7319 00:53:32.19M 2015-10-10T23:51:11.434Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.740 34.778 1503.7314 00:53:32.39M 2015-10-10T23:51:11.639Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.740 34.778 1503.7330 00:53:32.59M 2015-10-10T23:51:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.741 34.779 1503.7323 00:53:32.79M 2015-10-10T23:51:12.044Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.741 34.780 1503.7327 00:53:33.01M 2015-10-10T23:51:12.244Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.742 34.780 1503.7341 00:53:33.21M 2015-10-10T23:51:12.449Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.742 34.780 1503.7339 00:53:33.41M 2015-10-10T23:51:12.649Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.742 34.780 1503.7350 00:53:33.61M 2015-10-10T23:51:12.854Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.742 34.780 1503.7355 00:53:33.81M 2015-10-10T23:51:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.742 34.780 1503.7354 00:53:34.03M 2015-10-10T23:51:13.274Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.743 34.781 1503.7360 00:53:34.22M 2015-10-10T23:51:13.459Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.743 34.780 1503.7360 00:53:34.44M 2015-10-10T23:51:13.664Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.742 34.780 1503.7354 00:53:34.62M 2015-10-10T23:51:13.869Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.741 34.779 1503.7349 00:53:34.82M 2015-10-10T23:51:14.069Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.741 34.778 1503.7351 00:53:35.04M 2015-10-10T23:51:14.274Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.740 34.777 1503.7340 00:53:35.24M 2015-10-10T23:51:14.479Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.738 34.776 1503.7322 00:53:35.44M 2015-10-10T23:51:14.684Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.737 34.775 1503.7311 00:53:35.64M 2015-10-10T23:51:14.884Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.736 34.774 1503.7296 00:53:35.83M 2015-10-10T23:51:15.084Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7288 00:53:36.06M 2015-10-10T23:51:15.289Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.735 34.773 1503.7284 00:53:36.25M 2015-10-10T23:51:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.735 34.773 1503.7281 00:53:36.45M 2015-10-10T23:51:15.694Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7266 00:53:36.65M 2015-10-10T23:51:15.899Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7255 00:53:36.85M 2015-10-10T23:51:16.099Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7252 00:53:37.07M 2015-10-10T23:51:16.304Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7247 00:53:37.27M 2015-10-10T23:51:16.504Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7253 00:53:37.47M 2015-10-10T23:51:16.709Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7242 00:53:37.67M 2015-10-10T23:51:16.914Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.773 1503.7240 00:53:37.87M 2015-10-10T23:51:17.119Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7239 00:53:38.08M 2015-10-10T23:51:17.319Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7239 00:53:38.28M 2015-10-10T23:51:17.524Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7241 00:53:38.48M 2015-10-10T23:51:17.745Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7241 00:53:38.68M 2015-10-10T23:51:17.929Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7249 00:53:38.90M 2015-10-10T23:51:18.134Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.775 1503.7253 00:53:39.10M 2015-10-10T23:51:18.334Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.774 1503.7249 00:53:39.30M 2015-10-10T23:51:18.539Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.775 1503.7252 00:53:39.50M 2015-10-10T23:51:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.775 1503.7251 00:53:39.70M 2015-10-10T23:51:18.944Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7250 00:53:39.90M 2015-10-10T23:51:19.149Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7244 00:53:40.11M 2015-10-10T23:51:19.349Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7238 00:53:40.31M 2015-10-10T23:51:19.549Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.773 1503.7231 00:53:40.51M 2015-10-10T23:51:19.755Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.773 1503.7231 00:53:40.71M 2015-10-10T23:51:19.959Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7228 00:53:40.91M 2015-10-10T23:51:20.159Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7231 00:53:41.13M 2015-10-10T23:51:20.365Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.733 34.772 1503.7235 00:53:41.33M 2015-10-10T23:51:20.564Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.771 1503.7253 00:53:41.53M 2015-10-10T23:51:20.769Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.733 34.771 1503.7261 00:53:41.72M 2015-10-10T23:51:20.974Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.733 34.770 1503.7255 00:53:41.92M 2015-10-10T23:51:21.176Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.770 1503.7260 00:53:42.14M 2015-10-10T23:51:21.380Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7253 00:53:42.34M 2015-10-10T23:51:21.584Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7244 00:53:42.54M 2015-10-10T23:51:21.784Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.732 34.770 1503.7244 00:53:42.74M 2015-10-10T23:51:21.990Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7249 00:53:42.94M 2015-10-10T23:51:22.210Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7257 00:53:43.16M 2015-10-10T23:51:22.395Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7266 00:53:43.37M 2015-10-10T23:51:22.600Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7271 00:53:43.56M 2015-10-10T23:51:22.800Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7262 00:53:43.76M 2015-10-10T23:51:23.005Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7244 00:53:43.95M 2015-10-10T23:51:23.216Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7236 00:53:44.17M 2015-10-10T23:51:23.410Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7230 00:53:44.37M 2015-10-10T23:51:23.615Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7224 00:53:44.57M 2015-10-10T23:51:23.856Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.771 1503.7217 00:53:44.77M 2015-10-10T23:51:24.020Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7211 00:53:44.97M 2015-10-10T23:51:24.225Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7213 00:53:45.19M 2015-10-10T23:51:24.425Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.771 1503.7209 00:53:45.39M 2015-10-10T23:51:24.625Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.771 1503.7212 00:53:45.59M 2015-10-10T23:51:24.830Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7212 00:53:45.78M 2015-10-10T23:51:25.035Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.771 1503.7211 00:53:46.00M 2015-10-10T23:51:25.240Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7201 00:53:46.20M 2015-10-10T23:51:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.770 1503.7190 00:53:46.40M 2015-10-10T23:51:25.645Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7195 00:53:46.60M 2015-10-10T23:51:25.850Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7205 00:53:46.80M 2015-10-10T23:51:26.050Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7218 00:53:47.02M 2015-10-10T23:51:26.250Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.773 1503.7233 00:53:47.22M 2015-10-10T23:51:26.455Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.773 1503.7235 00:53:47.42M 2015-10-10T23:51:26.675Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7239 00:53:47.62M 2015-10-10T23:51:26.865Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7255 00:53:47.83M 2015-10-10T23:51:27.065Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7258 00:53:48.03M 2015-10-10T23:51:27.270Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.775 1503.7257 00:53:48.23M 2015-10-10T23:51:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7253 00:53:48.43M 2015-10-10T23:51:27.675Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7249 00:53:48.63M 2015-10-10T23:51:27.875Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7249 00:53:48.83M 2015-10-10T23:51:28.080Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7251 00:53:49.05M 2015-10-10T23:51:28.285Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7252 00:53:49.25M 2015-10-10T23:51:28.485Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7251 00:53:49.45M 2015-10-10T23:51:28.690Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7257 00:53:49.65M 2015-10-10T23:51:28.890Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7258 00:53:49.84M 2015-10-10T23:51:29.095Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7257 00:53:50.06M 2015-10-10T23:51:29.295Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7246 00:53:50.26M 2015-10-10T23:51:29.500Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7249 00:53:50.46M 2015-10-10T23:51:29.705Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7245 00:53:50.66M 2015-10-10T23:51:29.905Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7234 00:53:50.86M 2015-10-10T23:51:30.110Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7222 00:53:51.08M 2015-10-10T23:51:30.315Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.772 1503.7213 00:53:51.28M 2015-10-10T23:51:30.515Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7214 00:53:51.48M 2015-10-10T23:51:30.720Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7214 00:53:51.68M 2015-10-10T23:51:30.925Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.733 34.774 1503.7205 00:53:51.87M 2015-10-10T23:51:31.145Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.774 1503.7214 00:53:52.09M 2015-10-10T23:51:31.330Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.774 1503.7207 00:53:52.31M 2015-10-10T23:51:31.530Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.777 1503.7257 00:53:52.49M 2015-10-10T23:51:31.780Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.739 34.779 1503.7260 00:53:52.69M 2015-10-10T23:51:31.935Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.738 34.778 1503.7251 00:53:52.93M 2015-10-10T23:51:32.140Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.738 34.778 1503.7245 00:53:53.11M 2015-10-10T23:51:32.376Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.737 34.778 1503.7239 00:53:53.31M 2015-10-10T23:51:32.575Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.738 34.778 1503.7246 00:53:53.51M 2015-10-10T23:51:32.750Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.739 34.779 1503.7251 00:53:53.71M 2015-10-10T23:51:32.950Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.739 34.780 1503.7257 00:53:53.91M 2015-10-10T23:51:33.155Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.739 34.779 1503.7257 00:53:54.12M 2015-10-10T23:51:33.360Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.733 34.773 1503.7194 00:53:54.32M 2015-10-10T23:51:33.560Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.733 34.773 1503.7206 00:53:54.52M 2015-10-10T23:51:33.765Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7220 00:53:54.72M 2015-10-10T23:51:33.970Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7235 00:53:54.92M 2015-10-10T23:51:34.170Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7229 00:53:55.14M 2015-10-10T23:51:34.375Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7233 00:53:55.34M 2015-10-10T23:51:34.575Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.773 1503.7224 00:53:55.54M 2015-10-10T23:51:34.780Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.733 34.772 1503.7227 00:53:55.74M 2015-10-10T23:51:35.015Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7238 00:53:55.94M 2015-10-10T23:51:35.185Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7240 00:53:56.15M 2015-10-10T23:51:35.416Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.772 1503.7236 00:53:56.35M 2015-10-10T23:51:35.605Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7234 00:53:56.55M 2015-10-10T23:51:35.795Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.734 34.773 1503.7241 00:53:56.76M 2015-10-10T23:51:36.015Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.774 1503.7251 00:53:56.95M 2015-10-10T23:51:36.205Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7258 00:53:57.17M 2015-10-10T23:51:36.400Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7263 00:53:57.37M 2015-10-10T23:51:36.605Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7257 00:53:57.56M 2015-10-10T23:51:36.810Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7255 00:53:57.76M 2015-10-10T23:51:37.015Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7239 00:53:57.96M 2015-10-10T23:51:37.215Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7231 00:53:58.18M 2015-10-10T23:51:37.420Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7222 00:53:58.38M 2015-10-10T23:51:37.620Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7223 00:53:58.58M 2015-10-10T23:51:37.856Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.775 1503.7223 00:53:58.78M 2015-10-10T23:51:38.030Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.734 34.775 1503.7213 00:53:59.00M 2015-10-10T23:51:38.235Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.775 1503.7222 00:53:59.20M 2015-10-10T23:51:38.435Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7218 00:53:59.40M 2015-10-10T23:51:38.635Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.777 1503.7241 00:53:59.60M 2015-10-10T23:51:38.840Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.778 1503.7257 00:53:59.79M 2015-10-10T23:51:39.040Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.738 34.778 1503.7261 00:54:00.01M 2015-10-10T23:51:39.250Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.738 34.778 1503.7260 00:54:00.21M 2015-10-10T23:51:39.450Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.738 34.779 1503.7256 00:54:00.41M 2015-10-10T23:51:39.651Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.734 34.774 1503.7219 00:54:00.61M 2015-10-10T23:51:39.855Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.773 1503.7213 00:54:00.81M 2015-10-10T23:51:40.075Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.732 34.772 1503.7203 00:54:01.03M 2015-10-10T23:51:40.261Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.724 34.764 1503.7117 00:54:01.24M 2015-10-10T23:51:40.460Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.723 34.764 1503.7114 00:54:01.43M 2015-10-10T23:51:40.665Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.723 34.763 1503.7109 00:54:01.62M 2015-10-10T23:51:40.870Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.723 34.763 1503.7112 00:54:01.82M 2015-10-10T23:51:41.075Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.723 34.763 1503.7111 00:54:02.04M 2015-10-10T23:51:41.280Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.722 34.762 1503.7104 00:54:02.24M 2015-10-10T23:51:41.480Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.723 34.763 1503.7107 00:54:02.44M 2015-10-10T23:51:41.680Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.731 34.771 1503.7192 00:54:02.64M 2015-10-10T23:51:41.885Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.773 1503.7203 00:54:02.84M 2015-10-10T23:51:42.090Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7213 00:54:03.06M 2015-10-10T23:51:42.290Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7227 00:54:03.26M 2015-10-10T23:51:42.495Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.776 1503.7230 00:54:03.45M 2015-10-10T23:51:42.695Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.776 1503.7230 00:54:03.66M 2015-10-10T23:51:42.900Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.737 34.777 1503.7236 00:54:03.85M 2015-10-10T23:51:43.101Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.738 34.778 1503.7246 00:54:04.07M 2015-10-10T23:51:43.305Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7245 00:54:04.27M 2015-10-10T23:51:43.511Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7242 00:54:04.47M 2015-10-10T23:51:43.736Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.737 34.777 1503.7242 00:54:04.67M 2015-10-10T23:51:43.916Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.736 34.777 1503.7244 00:54:04.87M 2015-10-10T23:51:44.116Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.736 34.776 1503.7244 00:54:05.09M 2015-10-10T23:51:44.321Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.775 1503.7242 00:54:05.28M 2015-10-10T23:51:44.546Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7246 00:54:05.49M 2015-10-10T23:51:44.726Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7317 00:54:05.70M 2015-10-10T23:51:44.930Z|I-OCEAN7-304-XXXX| 25.48 14.035 41.736 34.773 1503.7314 00:54:05.88M 2015-10-10T23:51:45.131Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.733 34.770 1503.7288 00:54:06.10M 2015-10-10T23:51:45.340Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.770 1503.7284 00:54:06.30M 2015-10-10T23:51:45.541Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.733 34.770 1503.7286 00:54:06.50M 2015-10-10T23:51:45.741Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.733 34.770 1503.7288 00:54:06.70M 2015-10-10T23:51:45.946Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.733 34.770 1503.7290 00:54:06.90M 2015-10-10T23:51:46.151Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.732 34.770 1503.7285 00:54:07.12M 2015-10-10T23:51:46.351Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7264 00:54:07.32M 2015-10-10T23:51:46.556Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.770 1503.7250 00:54:07.52M 2015-10-10T23:51:46.761Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.731 34.770 1503.7241 00:54:07.72M 2015-10-10T23:51:46.961Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7242 00:54:07.91M 2015-10-10T23:51:47.161Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7242 00:54:08.13M 2015-10-10T23:51:47.366Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7241 00:54:08.33M 2015-10-10T23:51:47.571Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7241 00:54:08.53M 2015-10-10T23:51:47.776Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.734 34.773 1503.7239 00:54:08.73M 2015-10-10T23:51:47.976Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.734 34.774 1503.7241 00:54:08.93M 2015-10-10T23:51:48.181Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7239 00:54:09.15M 2015-10-10T23:51:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7240 00:54:09.35M 2015-10-10T23:51:48.586Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7240 00:54:09.54M 2015-10-10T23:51:48.791Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7234 00:54:09.75M 2015-10-10T23:51:49.006Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.774 1503.7238 00:54:09.95M 2015-10-10T23:51:49.196Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7236 00:54:10.18M 2015-10-10T23:51:49.396Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.774 1503.7234 00:54:10.36M 2015-10-10T23:51:49.601Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.735 34.774 1503.7229 00:54:10.56M 2015-10-10T23:51:49.806Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.735 34.774 1503.7230 00:54:10.76M 2015-10-10T23:51:50.006Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.734 34.774 1503.7229 00:54:10.96M 2015-10-10T23:51:50.211Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.774 1503.7219 00:54:11.18M 2015-10-10T23:51:50.416Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.774 1503.7218 00:54:11.38M 2015-10-10T23:51:50.616Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7208 00:54:11.58M 2015-10-10T23:51:50.821Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7209 00:54:11.77M 2015-10-10T23:51:51.026Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7212 00:54:11.97M 2015-10-10T23:51:51.226Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.774 1503.7205 00:54:12.19M 2015-10-10T23:51:51.426Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.734 34.774 1503.7208 00:54:12.39M 2015-10-10T23:51:51.626Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.774 1503.7209 00:54:12.59M 2015-10-10T23:51:51.836Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.775 1503.7212 00:54:12.78M 2015-10-10T23:51:52.036Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.734 34.774 1503.7208 00:54:13.01M 2015-10-10T23:51:52.241Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.734 34.774 1503.7211 00:54:13.21M 2015-10-10T23:51:52.441Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.774 1503.7216 00:54:13.41M 2015-10-10T23:51:52.646Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7209 00:54:13.60M 2015-10-10T23:51:52.846Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7207 00:54:13.80M 2015-10-10T23:51:53.051Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.734 34.775 1503.7203 00:54:14.02M 2015-10-10T23:51:53.256Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.734 34.774 1503.7206 00:54:14.22M 2015-10-10T23:51:53.476Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7211 00:54:14.42M 2015-10-10T23:51:53.661Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.734 34.774 1503.7214 00:54:14.63M 2015-10-10T23:51:53.866Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.734 34.773 1503.7217 00:54:14.82M 2015-10-10T23:51:54.066Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7223 00:54:15.04M 2015-10-10T23:51:54.271Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7228 00:54:15.24M 2015-10-10T23:51:54.476Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.734 34.773 1503.7234 00:54:15.43M 2015-10-10T23:51:54.676Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.774 1503.7249 00:54:15.64M 2015-10-10T23:51:54.881Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7260 00:54:15.83M 2015-10-10T23:51:55.081Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7227 00:54:16.05M 2015-10-10T23:51:55.286Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.771 1503.7225 00:54:16.25M 2015-10-10T23:51:55.486Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7229 00:54:16.45M 2015-10-10T23:51:55.691Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7239 00:54:16.65M 2015-10-10T23:51:55.896Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.733 34.772 1503.7250 00:54:16.85M 2015-10-10T23:51:56.101Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7246 00:54:17.07M 2015-10-10T23:51:56.301Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.770 1503.7245 00:54:17.27M 2015-10-10T23:51:56.501Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7240 00:54:17.47M 2015-10-10T23:51:56.706Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7240 00:54:17.66M 2015-10-10T23:51:56.911Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.732 34.771 1503.7244 00:54:17.86M 2015-10-10T23:51:57.111Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.732 34.772 1503.7241 00:54:18.08M 2015-10-10T23:51:57.316Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.772 1503.7236 00:54:18.28M 2015-10-10T23:51:57.521Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7230 00:54:18.48M 2015-10-10T23:51:57.721Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7223 00:54:18.68M 2015-10-10T23:51:57.941Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7224 00:54:18.88M 2015-10-10T23:51:58.126Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.773 1503.7239 00:54:19.11M 2015-10-10T23:51:58.331Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.773 1503.7247 00:54:19.30M 2015-10-10T23:51:58.537Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.773 1503.7250 00:54:19.50M 2015-10-10T23:51:58.739Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.772 1503.7242 00:54:19.69M 2015-10-10T23:51:58.936Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7238 00:54:19.89M 2015-10-10T23:51:59.146Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.732 34.771 1503.7238 00:54:20.11M 2015-10-10T23:51:59.346Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.772 1503.7230 00:54:20.31M 2015-10-10T23:51:59.551Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7227 00:54:20.51M 2015-10-10T23:51:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7214 00:54:20.71M 2015-10-10T23:51:59.956Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.732 34.770 1503.7260 00:54:20.91M 2015-10-10T23:52:00.156Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.770 1503.7258 00:54:21.12M 2015-10-10T23:52:00.361Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7263 00:54:21.32M 2015-10-10T23:52:00.566Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7262 00:54:21.52M 2015-10-10T23:52:00.766Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.772 1503.7261 00:54:21.72M 2015-10-10T23:52:00.971Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.734 34.772 1503.7264 00:54:21.92M 2015-10-10T23:52:01.171Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.734 34.772 1503.7267 00:54:22.14M 2015-10-10T23:52:01.376Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.772 1503.7277 00:54:22.34M 2015-10-10T23:52:01.581Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.735 34.773 1503.7268 00:54:22.54M 2015-10-10T23:52:01.781Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7271 00:54:22.74M 2015-10-10T23:52:01.986Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.735 34.773 1503.7271 00:54:22.94M 2015-10-10T23:52:02.191Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7269 00:54:23.16M 2015-10-10T23:52:02.406Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7269 00:54:23.36M 2015-10-10T23:52:02.596Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7272 00:54:23.57M 2015-10-10T23:52:02.801Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7264 00:54:23.75M 2015-10-10T23:52:03.001Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.775 1503.7255 00:54:23.95M 2015-10-10T23:52:03.206Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.736 34.776 1503.7249 00:54:24.17M 2015-10-10T23:52:03.406Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7249 00:54:24.37M 2015-10-10T23:52:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.776 1503.7261 00:54:24.57M 2015-10-10T23:52:03.811Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7264 00:54:24.77M 2015-10-10T23:52:04.016Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7273 00:54:24.97M 2015-10-10T23:52:04.216Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.735 34.774 1503.7266 00:54:25.19M 2015-10-10T23:52:04.421Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.735 34.774 1503.7262 00:54:25.38M 2015-10-10T23:52:04.626Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7258 00:54:25.59M 2015-10-10T23:52:04.831Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.735 34.774 1503.7249 00:54:25.78M 2015-10-10T23:52:05.031Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.773 1503.7249 00:54:26.00M 2015-10-10T23:52:05.231Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7251 00:54:26.20M 2015-10-10T23:52:05.436Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.734 34.773 1503.7251 00:54:26.40M 2015-10-10T23:52:05.641Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7247 00:54:26.60M 2015-10-10T23:52:05.846Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.772 1503.7250 00:54:26.80M 2015-10-10T23:52:06.056Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7260 00:54:27.02M 2015-10-10T23:52:06.246Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7261 00:54:27.22M 2015-10-10T23:52:06.451Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.772 1503.7260 00:54:27.41M 2015-10-10T23:52:06.659Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.772 1503.7261 00:54:27.61M 2015-10-10T23:52:06.871Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7274 00:54:27.81M 2015-10-10T23:52:07.096Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7272 00:54:28.05M 2015-10-10T23:52:07.267Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7268 00:54:28.23M 2015-10-10T23:52:07.467Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.773 1503.7274 00:54:28.43M 2015-10-10T23:52:07.671Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.773 1503.7274 00:54:28.63M 2015-10-10T23:52:07.876Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7269 00:54:28.83M 2015-10-10T23:52:08.076Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.773 1503.7263 00:54:29.05M 2015-10-10T23:52:08.281Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.773 1503.7264 00:54:29.24M 2015-10-10T23:52:08.482Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7261 00:54:29.44M 2015-10-10T23:52:08.687Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.734 34.773 1503.7258 00:54:29.64M 2015-10-10T23:52:08.887Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7258 00:54:29.84M 2015-10-10T23:52:09.092Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7255 00:54:30.06M 2015-10-10T23:52:09.299Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7252 00:54:30.26M 2015-10-10T23:52:09.497Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7244 00:54:30.46M 2015-10-10T23:52:09.702Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7238 00:54:30.66M 2015-10-10T23:52:09.907Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7240 00:54:30.86M 2015-10-10T23:52:10.107Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7235 00:54:31.08M 2015-10-10T23:52:10.312Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.771 1503.7236 00:54:31.27M 2015-10-10T23:52:10.512Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7236 00:54:31.47M 2015-10-10T23:52:10.717Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7241 00:54:31.67M 2015-10-10T23:52:10.917Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7244 00:54:31.87M 2015-10-10T23:52:11.122Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7228 00:54:32.09M 2015-10-10T23:52:11.342Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7227 00:54:32.29M 2015-10-10T23:52:11.527Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.771 1503.7219 00:54:32.51M 2015-10-10T23:52:11.732Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7216 00:54:32.69M 2015-10-10T23:52:11.940Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7217 00:54:32.89M 2015-10-10T23:52:12.138Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7225 00:54:33.11M 2015-10-10T23:52:12.337Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7236 00:54:33.31M 2015-10-10T23:52:12.542Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.770 1503.7227 00:54:33.50M 2015-10-10T23:52:12.747Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.770 1503.7228 00:54:33.70M 2015-10-10T23:52:12.952Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.770 1503.7225 00:54:33.90M 2015-10-10T23:52:13.152Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7233 00:54:34.12M 2015-10-10T23:52:13.357Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7235 00:54:34.32M 2015-10-10T23:52:13.557Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.770 1503.7233 00:54:34.52M 2015-10-10T23:52:13.762Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.731 34.770 1503.7234 00:54:34.72M 2015-10-10T23:52:13.962Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.731 34.770 1503.7239 00:54:34.92M 2015-10-10T23:52:14.167Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7245 00:54:35.13M 2015-10-10T23:52:14.372Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7236 00:54:35.34M 2015-10-10T23:52:14.572Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7231 00:54:35.53M 2015-10-10T23:52:14.778Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7235 00:54:35.73M 2015-10-10T23:52:14.977Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.733 34.772 1503.7235 00:54:35.93M 2015-10-10T23:52:15.182Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.732 34.772 1503.7220 00:54:36.15M 2015-10-10T23:52:15.387Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.772 1503.7219 00:54:36.35M 2015-10-10T23:52:15.587Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7225 00:54:36.55M 2015-10-10T23:52:15.807Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7225 00:54:36.75M 2015-10-10T23:52:15.997Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7223 00:54:36.96M 2015-10-10T23:52:16.197Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.771 1503.7181 00:54:37.17M 2015-10-10T23:52:16.402Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7179 00:54:37.36M 2015-10-10T23:52:16.602Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.771 1503.7174 00:54:37.56M 2015-10-10T23:52:16.807Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.730 34.771 1503.7163 00:54:37.76M 2015-10-10T23:52:17.012Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7200 00:54:37.96M 2015-10-10T23:52:17.212Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7194 00:54:38.18M 2015-10-10T23:52:17.456Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.772 1503.7181 00:54:38.38M 2015-10-10T23:52:17.656Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7205 00:54:38.58M 2015-10-10T23:52:17.855Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7213 00:54:38.78M 2015-10-10T23:52:18.027Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.775 1503.7211 00:54:39.00M 2015-10-10T23:52:18.227Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.735 34.776 1503.7208 00:54:39.20M 2015-10-10T23:52:18.432Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.736 34.777 1503.7220 00:54:39.39M 2015-10-10T23:52:18.632Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.737 34.778 1503.7235 00:54:39.59M 2015-10-10T23:52:18.837Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.739 34.779 1503.7252 00:54:39.79M 2015-10-10T23:52:19.037Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.740 34.780 1503.7266 00:54:40.01M 2015-10-10T23:52:19.242Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.740 34.781 1503.7272 00:54:40.21M 2015-10-10T23:52:19.447Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.741 34.781 1503.7278 00:54:40.41M 2015-10-10T23:52:19.652Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.739 34.779 1503.7263 00:54:40.61M 2015-10-10T23:52:19.852Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.738 34.779 1503.7264 00:54:40.81M 2015-10-10T23:52:20.052Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.779 1503.7252 00:54:41.03M 2015-10-10T23:52:20.272Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7245 00:54:41.22M 2015-10-10T23:52:20.462Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.737 34.778 1503.7238 00:54:41.44M 2015-10-10T23:52:20.667Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.736 34.776 1503.7240 00:54:41.62M 2015-10-10T23:52:20.867Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7225 00:54:41.82M 2015-10-10T23:52:21.095Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.773 1503.7223 00:54:42.04M 2015-10-10T23:52:21.272Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7218 00:54:42.24M 2015-10-10T23:52:21.477Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:54:42.44M 2015-10-10T23:52:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.771 1503.7220 00:54:42.64M 2015-10-10T23:52:21.882Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.731 34.770 1503.7223 00:54:42.84M 2015-10-10T23:52:22.082Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7220 00:54:43.06M 2015-10-10T23:52:22.287Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7216 00:54:43.25M 2015-10-10T23:52:22.496Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.736 34.775 1503.7275 00:54:43.45M 2015-10-10T23:52:22.698Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.737 34.775 1503.7278 00:54:43.65M 2015-10-10T23:52:22.897Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.737 34.776 1503.7273 00:54:43.85M 2015-10-10T23:52:23.102Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.738 34.776 1503.7296 00:54:44.07M 2015-10-10T23:52:23.302Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7305 00:54:44.27M 2015-10-10T23:52:23.507Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.738 34.776 1503.7308 00:54:44.47M 2015-10-10T23:52:23.707Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7312 00:54:44.67M 2015-10-10T23:52:23.912Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.738 34.776 1503.7314 00:54:44.87M 2015-10-10T23:52:24.117Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.737 34.775 1503.7303 00:54:45.09M 2015-10-10T23:52:24.322Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.775 1503.7294 00:54:45.28M 2015-10-10T23:52:24.522Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.775 1503.7281 00:54:45.49M 2015-10-10T23:52:24.742Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.736 34.774 1503.7267 00:54:45.68M 2015-10-10T23:52:24.927Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7255 00:54:45.90M 2015-10-10T23:52:25.132Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.735 34.774 1503.7246 00:54:46.10M 2015-10-10T23:52:25.339Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7250 00:54:46.30M 2015-10-10T23:52:25.532Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.773 1503.7229 00:54:46.50M 2015-10-10T23:52:25.776Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.733 34.772 1503.7225 00:54:46.70M 2015-10-10T23:52:25.942Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7227 00:54:46.90M 2015-10-10T23:52:26.147Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.733 34.773 1503.7219 00:54:47.12M 2015-10-10T23:52:26.347Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7231 00:54:47.31M 2015-10-10T23:52:26.547Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7238 00:54:47.51M 2015-10-10T23:52:26.752Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.734 34.773 1503.7234 00:54:47.71M 2015-10-10T23:52:26.957Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7234 00:54:47.91M 2015-10-10T23:52:27.157Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7206 00:54:48.13M 2015-10-10T23:52:27.362Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7203 00:54:48.33M 2015-10-10T23:52:27.567Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7209 00:54:48.53M 2015-10-10T23:52:27.772Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.775 1503.7219 00:54:48.73M 2015-10-10T23:52:27.972Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.736 34.776 1503.7225 00:54:48.93M 2015-10-10T23:52:28.177Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.736 34.777 1503.7233 00:54:49.15M 2015-10-10T23:52:28.416Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.736 34.777 1503.7238 00:54:49.35M 2015-10-10T23:52:28.582Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.736 34.777 1503.7231 00:54:49.54M 2015-10-10T23:52:28.787Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.778 1503.7244 00:54:49.74M 2015-10-10T23:52:28.992Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.738 34.778 1503.7251 00:54:49.94M 2015-10-10T23:52:29.208Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.775 1503.7214 00:54:50.16M 2015-10-10T23:52:29.392Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.773 1503.7202 00:54:50.38M 2015-10-10T23:52:29.597Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7189 00:54:50.56M 2015-10-10T23:52:29.802Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7122 00:54:50.76M 2015-10-10T23:52:30.003Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7112 00:54:50.96M 2015-10-10T23:52:30.207Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.729 34.772 1503.7107 00:54:51.18M 2015-10-10T23:52:30.413Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.734 34.777 1503.7168 00:54:51.37M 2015-10-10T23:52:30.613Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.735 34.778 1503.7168 00:54:51.57M 2015-10-10T23:52:30.818Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7153 00:54:51.77M 2015-10-10T23:52:31.019Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.777 1503.7129 00:54:51.97M 2015-10-10T23:52:31.222Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.732 34.776 1503.7111 00:54:52.19M 2015-10-10T23:52:31.427Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.731 34.775 1503.7106 00:54:52.39M 2015-10-10T23:52:31.655Z|I-OCEAN7-304-XXXX| 25.47 14.028 41.730 34.774 1503.7104 00:54:52.59M 2015-10-10T23:52:31.833Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.773 1503.7108 00:54:52.79M 2015-10-10T23:52:32.033Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.729 34.772 1503.7117 00:54:53.01M 2015-10-10T23:52:32.238Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.730 34.772 1503.7131 00:54:53.21M 2015-10-10T23:52:32.438Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7150 00:54:53.40M 2015-10-10T23:52:32.643Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7164 00:54:53.60M 2015-10-10T23:52:32.848Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7183 00:54:53.80M 2015-10-10T23:52:33.048Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.728 34.769 1503.7155 00:54:54.02M 2015-10-10T23:52:33.253Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.769 1503.7156 00:54:54.22M 2015-10-10T23:52:33.453Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.769 1503.7158 00:54:54.42M 2015-10-10T23:52:33.685Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.728 34.768 1503.7161 00:54:54.62M 2015-10-10T23:52:33.863Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.728 34.768 1503.7168 00:54:54.83M 2015-10-10T23:52:34.063Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.729 34.769 1503.7167 00:54:55.04M 2015-10-10T23:52:34.263Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.729 34.769 1503.7173 00:54:55.23M 2015-10-10T23:52:34.473Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.729 34.769 1503.7175 00:54:55.43M 2015-10-10T23:52:34.673Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.769 1503.7186 00:54:55.63M 2015-10-10T23:52:34.873Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.730 34.770 1503.7190 00:54:55.83M 2015-10-10T23:52:35.083Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.730 34.770 1503.7192 00:54:56.05M 2015-10-10T23:52:35.283Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.770 1503.7198 00:54:56.25M 2015-10-10T23:52:35.488Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7289 00:54:56.45M 2015-10-10T23:52:35.688Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.778 1503.7274 00:54:56.65M 2015-10-10T23:52:35.893Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.738 34.778 1503.7264 00:54:56.85M 2015-10-10T23:52:36.093Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.729 34.769 1503.7162 00:54:57.07M 2015-10-10T23:52:36.299Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.728 34.768 1503.7147 00:54:57.26M 2015-10-10T23:52:36.503Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.727 34.767 1503.7134 00:54:57.46M 2015-10-10T23:52:36.703Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.772 1503.7177 00:54:57.66M 2015-10-10T23:52:36.908Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.773 1503.7194 00:54:57.86M 2015-10-10T23:52:37.108Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.735 34.776 1503.7224 00:54:58.08M 2015-10-10T23:52:37.313Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.734 34.774 1503.7223 00:54:58.28M 2015-10-10T23:52:37.518Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7218 00:54:58.48M 2015-10-10T23:52:37.718Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7211 00:54:58.68M 2015-10-10T23:52:37.918Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7189 00:54:58.88M 2015-10-10T23:52:38.143Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7214 00:54:59.09M 2015-10-10T23:52:38.323Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7213 00:54:59.31M 2015-10-10T23:52:38.528Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7203 00:54:59.49M 2015-10-10T23:52:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7198 00:54:59.69M 2015-10-10T23:52:38.933Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7201 00:54:59.89M 2015-10-10T23:52:39.175Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.770 1503.7205 00:55:00.11M 2015-10-10T23:52:39.343Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7201 00:55:00.31M 2015-10-10T23:52:39.548Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7200 00:55:00.51M 2015-10-10T23:52:39.748Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.768 1503.7200 00:55:00.71M 2015-10-10T23:52:39.953Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.729 34.768 1503.7212 00:55:00.91M 2015-10-10T23:52:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.730 34.768 1503.7217 00:55:01.12M 2015-10-10T23:52:40.358Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.730 34.769 1503.7214 00:55:01.32M 2015-10-10T23:52:40.563Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.768 1503.7208 00:55:01.52M 2015-10-10T23:52:40.763Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7213 00:55:01.72M 2015-10-10T23:52:40.968Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7302 00:55:01.92M 2015-10-10T23:52:41.168Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.776 1503.7308 00:55:02.14M 2015-10-10T23:52:41.373Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.739 34.777 1503.7313 00:55:02.34M 2015-10-10T23:52:41.580Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.739 34.777 1503.7317 00:55:02.54M 2015-10-10T23:52:41.778Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.739 34.777 1503.7313 00:55:02.74M 2015-10-10T23:52:41.983Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7307 00:55:02.94M 2015-10-10T23:52:42.183Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7307 00:55:03.16M 2015-10-10T23:52:42.388Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.739 34.778 1503.7303 00:55:03.35M 2015-10-10T23:52:42.608Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.738 34.777 1503.7286 00:55:03.55M 2015-10-10T23:52:42.793Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.737 34.776 1503.7277 00:55:03.77M 2015-10-10T23:52:42.998Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7269 00:55:03.95M 2015-10-10T23:52:43.203Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.775 1503.7262 00:55:04.17M 2015-10-10T23:52:43.403Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.735 34.774 1503.7264 00:55:04.37M 2015-10-10T23:52:43.608Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.737 34.776 1503.7292 00:55:04.57M 2015-10-10T23:52:43.808Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.738 34.777 1503.7301 00:55:04.77M 2015-10-10T23:52:44.013Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.777 1503.7307 00:55:04.97M 2015-10-10T23:52:44.213Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.778 1503.7312 00:55:05.19M 2015-10-10T23:52:44.418Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.740 34.779 1503.7317 00:55:05.38M 2015-10-10T23:52:44.623Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.740 34.779 1503.7332 00:55:05.58M 2015-10-10T23:52:44.823Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.779 1503.7338 00:55:05.78M 2015-10-10T23:52:45.028Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.773 1503.7275 00:55:06.00M 2015-10-10T23:52:45.228Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.734 34.772 1503.7278 00:55:06.20M 2015-10-10T23:52:45.456Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.734 34.772 1503.7273 00:55:06.40M 2015-10-10T23:52:45.638Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.730 34.769 1503.7233 00:55:06.60M 2015-10-10T23:52:45.843Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.730 34.768 1503.7231 00:55:06.80M 2015-10-10T23:52:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.735 34.774 1503.7284 00:55:07.02M 2015-10-10T23:52:46.243Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.736 34.774 1503.7290 00:55:07.22M 2015-10-10T23:52:46.448Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.737 34.775 1503.7311 00:55:07.41M 2015-10-10T23:52:46.653Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.738 34.776 1503.7318 00:55:07.61M 2015-10-10T23:52:46.895Z|I-OCEAN7-304-XXXX| 25.44 14.034 41.733 34.771 1503.7267 00:55:07.81M 2015-10-10T23:52:47.073Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.735 34.773 1503.7273 00:55:08.03M 2015-10-10T23:52:47.263Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.736 34.772 1503.7324 00:55:08.24M 2015-10-10T23:52:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.737 34.774 1503.7322 00:55:08.43M 2015-10-10T23:52:47.663Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.774 1503.7314 00:55:08.63M 2015-10-10T23:52:47.868Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7305 00:55:08.82M 2015-10-10T23:52:48.073Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.737 34.775 1503.7292 00:55:09.04M 2015-10-10T23:52:48.278Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.736 34.775 1503.7275 00:55:09.24M 2015-10-10T23:52:48.478Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.736 34.775 1503.7256 00:55:09.44M 2015-10-10T23:52:48.683Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7251 00:55:09.64M 2015-10-10T23:52:48.883Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.736 34.775 1503.7247 00:55:09.84M 2015-10-10T23:52:49.088Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.737 34.777 1503.7253 00:55:10.06M 2015-10-10T23:52:49.288Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.738 34.778 1503.7269 00:55:10.26M 2015-10-10T23:52:49.493Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7271 00:55:10.46M 2015-10-10T23:52:49.699Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7275 00:55:10.66M 2015-10-10T23:52:49.898Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.739 34.778 1503.7286 00:55:10.86M 2015-10-10T23:52:50.103Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.740 34.778 1503.7294 00:55:11.07M 2015-10-10T23:52:50.308Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.772 1503.7224 00:55:11.27M 2015-10-10T23:52:50.508Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.733 34.772 1503.7224 00:55:11.47M 2015-10-10T23:52:50.713Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.732 34.772 1503.7224 00:55:11.67M 2015-10-10T23:52:50.913Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7235 00:55:11.87M 2015-10-10T23:52:51.118Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.771 1503.7247 00:55:12.09M 2015-10-10T23:52:51.323Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7253 00:55:12.29M 2015-10-10T23:52:51.543Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.733 34.771 1503.7260 00:55:12.49M 2015-10-10T23:52:51.723Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7267 00:55:12.71M 2015-10-10T23:52:51.928Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.734 34.772 1503.7271 00:55:12.88M 2015-10-10T23:52:52.133Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7275 00:55:13.10M 2015-10-10T23:52:52.339Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.772 1503.7273 00:55:13.30M 2015-10-10T23:52:52.538Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7271 00:55:13.50M 2015-10-10T23:52:52.743Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7258 00:55:13.70M 2015-10-10T23:52:52.948Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7257 00:55:13.90M 2015-10-10T23:52:53.149Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.771 1503.7257 00:55:14.12M 2015-10-10T23:52:53.349Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.733 34.771 1503.7263 00:55:14.32M 2015-10-10T23:52:53.576Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.733 34.772 1503.7271 00:55:14.51M 2015-10-10T23:52:53.759Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.734 34.772 1503.7278 00:55:14.72M 2015-10-10T23:52:53.959Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7264 00:55:14.91M 2015-10-10T23:52:54.164Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7267 00:55:15.13M 2015-10-10T23:52:54.369Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.773 1503.7264 00:55:15.33M 2015-10-10T23:52:54.569Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.737 34.776 1503.7308 00:55:15.53M 2015-10-10T23:52:54.774Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.776 1503.7310 00:55:15.73M 2015-10-10T23:52:54.979Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.738 34.777 1503.7313 00:55:15.93M 2015-10-10T23:52:55.179Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.734 34.772 1503.7269 00:55:16.15M 2015-10-10T23:52:55.379Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.733 34.771 1503.7258 00:55:16.35M 2015-10-10T23:52:55.597Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.732 34.770 1503.7251 00:55:16.55M 2015-10-10T23:52:55.788Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.731 34.770 1503.7229 00:55:16.75M 2015-10-10T23:52:56.009Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7223 00:55:16.94M 2015-10-10T23:52:56.194Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.730 34.769 1503.7217 00:55:17.18M 2015-10-10T23:52:56.399Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.728 34.768 1503.7200 00:55:17.36M 2015-10-10T23:52:56.604Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.773 1503.7244 00:55:17.56M 2015-10-10T23:52:56.804Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7252 00:55:17.76M 2015-10-10T23:52:57.009Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7262 00:55:17.96M 2015-10-10T23:52:57.209Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.736 34.775 1503.7274 00:55:18.18M 2015-10-10T23:52:57.414Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7239 00:55:18.38M 2015-10-10T23:52:57.614Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.771 1503.7216 00:55:18.58M 2015-10-10T23:52:57.819Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7196 00:55:18.77M 2015-10-10T23:52:58.024Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.731 34.770 1503.7188 00:55:19.00M 2015-10-10T23:52:58.224Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.730 34.770 1503.7185 00:55:19.19M 2015-10-10T23:52:58.429Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7186 00:55:19.39M 2015-10-10T23:52:58.629Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7185 00:55:19.59M 2015-10-10T23:52:58.834Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.769 1503.7181 00:55:19.79M 2015-10-10T23:52:59.034Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.729 34.770 1503.7174 00:55:20.01M 2015-10-10T23:52:59.239Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7175 00:55:20.21M 2015-10-10T23:52:59.444Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.729 34.770 1503.7167 00:55:20.41M 2015-10-10T23:52:59.644Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.771 1503.7185 00:55:20.61M 2015-10-10T23:52:59.849Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.772 1503.7191 00:55:20.81M 2015-10-10T23:53:00.054Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.732 34.772 1503.7192 00:55:21.02M 2015-10-10T23:53:00.254Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.773 1503.7196 00:55:21.22M 2015-10-10T23:53:00.474Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7203 00:55:21.42M 2015-10-10T23:53:00.660Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7213 00:55:21.64M 2015-10-10T23:53:00.864Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.735 34.775 1503.7216 00:55:21.82M 2015-10-10T23:53:01.064Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.736 34.776 1503.7223 00:55:22.04M 2015-10-10T23:53:01.269Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.735 34.776 1503.7222 00:55:22.24M 2015-10-10T23:53:01.474Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7225 00:55:22.44M 2015-10-10T23:53:01.679Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.728 34.769 1503.7142 00:55:22.64M 2015-10-10T23:53:01.874Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7145 00:55:22.84M 2015-10-10T23:53:02.084Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7141 00:55:23.05M 2015-10-10T23:53:02.284Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.728 34.769 1503.7137 00:55:23.25M 2015-10-10T23:53:02.489Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.727 34.768 1503.7129 00:55:23.45M 2015-10-10T23:53:02.694Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.727 34.768 1503.7125 00:55:23.65M 2015-10-10T23:53:02.889Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.727 34.768 1503.7122 00:55:23.85M 2015-10-10T23:53:03.136Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.736 34.776 1503.7218 00:55:24.07M 2015-10-10T23:53:03.300Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.737 34.777 1503.7245 00:55:24.27M 2015-10-10T23:53:03.504Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7261 00:55:24.47M 2015-10-10T23:53:03.704Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.739 34.779 1503.7271 00:55:24.66M 2015-10-10T23:53:03.909Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7283 00:55:24.86M 2015-10-10T23:53:04.114Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.739 34.778 1503.7294 00:55:25.08M 2015-10-10T23:53:04.336Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.739 34.778 1503.7289 00:55:25.28M 2015-10-10T23:53:04.519Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.739 34.779 1503.7281 00:55:25.48M 2015-10-10T23:53:04.724Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.738 34.778 1503.7279 00:55:25.68M 2015-10-10T23:53:04.939Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7267 00:55:25.88M 2015-10-10T23:53:05.129Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.736 34.775 1503.7267 00:55:26.11M 2015-10-10T23:53:05.329Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.735 34.774 1503.7266 00:55:26.30M 2015-10-10T23:53:05.534Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.735 34.774 1503.7268 00:55:26.50M 2015-10-10T23:53:05.734Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7200 00:55:26.70M 2015-10-10T23:53:05.940Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.727 34.766 1503.7188 00:55:26.89M 2015-10-10T23:53:06.144Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7189 00:55:27.11M 2015-10-10T23:53:06.344Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.766 1503.7189 00:55:27.31M 2015-10-10T23:53:06.549Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.727 34.767 1503.7188 00:55:27.51M 2015-10-10T23:53:06.754Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.728 34.767 1503.7183 00:55:27.71M 2015-10-10T23:53:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.728 34.768 1503.7175 00:55:27.91M 2015-10-10T23:53:07.159Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.728 34.769 1503.7175 00:55:28.13M 2015-10-10T23:53:07.364Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7185 00:55:28.33M 2015-10-10T23:53:07.564Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7196 00:55:28.53M 2015-10-10T23:53:07.764Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7194 00:55:28.72M 2015-10-10T23:53:07.969Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.731 34.771 1503.7183 00:55:28.92M 2015-10-10T23:53:08.176Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7185 00:55:29.14M 2015-10-10T23:53:08.374Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.729 34.769 1503.7156 00:55:29.34M 2015-10-10T23:53:08.580Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.769 1503.7150 00:55:29.54M 2015-10-10T23:53:08.784Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7135 00:55:29.74M 2015-10-10T23:53:08.984Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.725 34.767 1503.7117 00:55:29.94M 2015-10-10T23:53:09.189Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.724 34.766 1503.7106 00:55:30.16M 2015-10-10T23:53:09.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.769 1503.7139 00:55:30.36M 2015-10-10T23:53:09.594Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.728 34.769 1503.7161 00:55:30.58M 2015-10-10T23:53:09.799Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.729 34.770 1503.7164 00:55:30.75M 2015-10-10T23:53:10.004Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.730 34.770 1503.7179 00:55:30.96M 2015-10-10T23:53:10.204Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.730 34.771 1503.7189 00:55:31.17M 2015-10-10T23:53:10.404Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7192 00:55:31.37M 2015-10-10T23:53:10.604Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7208 00:55:31.57M 2015-10-10T23:53:10.814Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7220 00:55:31.77M 2015-10-10T23:53:11.014Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7239 00:55:31.97M 2015-10-10T23:53:11.214Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7241 00:55:32.19M 2015-10-10T23:53:11.419Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7188 00:55:32.38M 2015-10-10T23:53:11.624Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7192 00:55:32.59M 2015-10-10T23:53:11.829Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.778 1503.7211 00:55:32.79M 2015-10-10T23:53:12.056Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.736 34.778 1503.7212 00:55:33.00M 2015-10-10T23:53:12.234Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7213 00:55:33.20M 2015-10-10T23:53:12.439Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7173 00:55:33.40M 2015-10-10T23:53:12.639Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7164 00:55:33.60M 2015-10-10T23:53:12.839Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7170 00:55:33.80M 2015-10-10T23:53:13.044Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.774 1503.7181 00:55:34.02M 2015-10-10T23:53:13.249Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.774 1503.7189 00:55:34.22M 2015-10-10T23:53:13.449Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7195 00:55:34.42M 2015-10-10T23:53:13.655Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.773 1503.7194 00:55:34.61M 2015-10-10T23:53:13.870Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.732 34.772 1503.7189 00:55:34.81M 2015-10-10T23:53:14.060Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.732 34.772 1503.7200 00:55:35.05M 2015-10-10T23:53:14.264Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.772 1503.7214 00:55:35.23M 2015-10-10T23:53:14.464Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7225 00:55:35.43M 2015-10-10T23:53:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7230 00:55:35.63M 2015-10-10T23:53:14.870Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7230 00:55:35.83M 2015-10-10T23:53:15.076Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.772 1503.7231 00:55:36.04M 2015-10-10T23:53:15.280Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7235 00:55:36.25M 2015-10-10T23:53:15.486Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.773 1503.7235 00:55:36.45M 2015-10-10T23:53:15.684Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7238 00:55:36.65M 2015-10-10T23:53:15.886Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7225 00:55:36.84M 2015-10-10T23:53:16.090Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7228 00:55:37.06M 2015-10-10T23:53:16.295Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.735 34.775 1503.7229 00:55:37.26M 2015-10-10T23:53:16.495Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.736 34.776 1503.7235 00:55:37.46M 2015-10-10T23:53:16.700Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.736 34.776 1503.7220 00:55:37.66M 2015-10-10T23:53:16.904Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.736 34.777 1503.7212 00:55:37.86M 2015-10-10T23:53:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.736 34.777 1503.7207 00:55:38.08M 2015-10-10T23:53:17.309Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7213 00:55:38.28M 2015-10-10T23:53:17.509Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.736 34.777 1503.7207 00:55:38.48M 2015-10-10T23:53:17.715Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.735 34.776 1503.7201 00:55:38.67M 2015-10-10T23:53:17.915Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.734 34.776 1503.7200 00:55:38.88M 2015-10-10T23:53:18.136Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.734 34.775 1503.7194 00:55:39.09M 2015-10-10T23:53:18.340Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7195 00:55:39.29M 2015-10-10T23:53:18.525Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.773 1503.7192 00:55:39.51M 2015-10-10T23:53:18.730Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7190 00:55:39.69M 2015-10-10T23:53:18.930Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7197 00:55:39.89M 2015-10-10T23:53:19.140Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.728 34.769 1503.7150 00:55:40.11M 2015-10-10T23:53:19.340Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.734 34.774 1503.7207 00:55:40.31M 2015-10-10T23:53:19.545Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.775 1503.7235 00:55:40.51M 2015-10-10T23:53:19.745Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7242 00:55:40.71M 2015-10-10T23:53:19.950Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.736 34.776 1503.7257 00:55:40.90M 2015-10-10T23:53:20.150Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7266 00:55:41.12M 2015-10-10T23:53:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.737 34.776 1503.7277 00:55:41.32M 2015-10-10T23:53:20.555Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.776 1503.7283 00:55:41.52M 2015-10-10T23:53:20.760Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7274 00:55:41.72M 2015-10-10T23:53:20.965Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.777 1503.7263 00:55:41.92M 2015-10-10T23:53:21.165Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7258 00:55:42.14M 2015-10-10T23:53:21.370Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.775 1503.7251 00:55:42.34M 2015-10-10T23:53:21.570Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7245 00:55:42.54M 2015-10-10T23:53:21.775Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7239 00:55:42.73M 2015-10-10T23:53:21.980Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7227 00:55:42.93M 2015-10-10T23:53:22.180Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7227 00:55:43.15M 2015-10-10T23:53:22.385Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7230 00:55:43.35M 2015-10-10T23:53:22.590Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7222 00:55:43.55M 2015-10-10T23:53:22.810Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7219 00:55:43.75M 2015-10-10T23:53:22.995Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7217 00:55:43.97M 2015-10-10T23:53:23.195Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.732 34.771 1503.7230 00:55:44.17M 2015-10-10T23:53:23.400Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7229 00:55:44.37M 2015-10-10T23:53:23.600Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7233 00:55:44.57M 2015-10-10T23:53:23.805Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7244 00:55:44.76M 2015-10-10T23:53:24.010Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7251 00:55:44.96M 2015-10-10T23:53:24.215Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.771 1503.7251 00:55:45.18M 2015-10-10T23:53:24.415Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.734 34.772 1503.7255 00:55:45.38M 2015-10-10T23:53:24.620Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.734 34.773 1503.7266 00:55:45.58M 2015-10-10T23:53:24.820Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.772 1503.7274 00:55:45.78M 2015-10-10T23:53:25.025Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.772 1503.7285 00:55:46.00M 2015-10-10T23:53:25.225Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.771 1503.7284 00:55:46.20M 2015-10-10T23:53:25.456Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.733 34.771 1503.7281 00:55:46.40M 2015-10-10T23:53:25.635Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7283 00:55:46.60M 2015-10-10T23:53:25.835Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7288 00:55:46.79M 2015-10-10T23:53:26.040Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.733 34.771 1503.7281 00:55:47.01M 2015-10-10T23:53:26.240Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7272 00:55:47.21M 2015-10-10T23:53:26.445Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7267 00:55:47.41M 2015-10-10T23:53:26.645Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7260 00:55:47.61M 2015-10-10T23:53:26.850Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7260 00:55:47.81M 2015-10-10T23:53:27.055Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.732 34.771 1503.7249 00:55:48.03M 2015-10-10T23:53:27.275Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.733 34.771 1503.7261 00:55:48.23M 2015-10-10T23:53:27.460Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.771 1503.7253 00:55:48.44M 2015-10-10T23:53:27.660Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7246 00:55:48.62M 2015-10-10T23:53:27.870Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7238 00:55:48.82M 2015-10-10T23:53:28.065Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7245 00:55:49.04M 2015-10-10T23:53:28.275Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7235 00:55:49.24M 2015-10-10T23:53:28.475Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7223 00:55:49.44M 2015-10-10T23:53:28.675Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.771 1503.7219 00:55:49.64M 2015-10-10T23:53:28.880Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7219 00:55:49.84M 2015-10-10T23:53:29.085Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7223 00:55:50.06M 2015-10-10T23:53:29.285Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.771 1503.7217 00:55:50.26M 2015-10-10T23:53:29.490Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7206 00:55:50.45M 2015-10-10T23:53:29.695Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.770 1503.7207 00:55:50.65M 2015-10-10T23:53:29.895Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.730 34.769 1503.7198 00:55:50.85M 2015-10-10T23:53:30.100Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7191 00:55:51.07M 2015-10-10T23:53:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.728 34.768 1503.7174 00:55:51.27M 2015-10-10T23:53:30.536Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7172 00:55:51.47M 2015-10-10T23:53:30.710Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7170 00:55:51.67M 2015-10-10T23:53:30.910Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.727 34.767 1503.7172 00:55:51.87M 2015-10-10T23:53:31.115Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.727 34.767 1503.7174 00:55:52.09M 2015-10-10T23:53:31.315Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.727 34.767 1503.7177 00:55:52.29M 2015-10-10T23:53:31.520Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.767 1503.7177 00:55:52.48M 2015-10-10T23:53:31.740Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.727 34.767 1503.7172 00:55:52.68M 2015-10-10T23:53:31.925Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.727 34.767 1503.7170 00:55:52.90M 2015-10-10T23:53:32.130Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.727 34.767 1503.7169 00:55:53.10M 2015-10-10T23:53:32.330Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.728 34.767 1503.7177 00:55:53.30M 2015-10-10T23:53:32.535Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.728 34.768 1503.7184 00:55:53.50M 2015-10-10T23:53:32.740Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.730 34.769 1503.7191 00:55:53.70M 2015-10-10T23:53:32.940Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.730 34.770 1503.7202 00:55:53.90M 2015-10-10T23:53:33.145Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7209 00:55:54.12M 2015-10-10T23:53:33.350Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7220 00:55:54.32M 2015-10-10T23:53:33.550Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.772 1503.7219 00:55:54.52M 2015-10-10T23:53:33.750Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.773 1503.7229 00:55:54.71M 2015-10-10T23:53:33.955Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7225 00:55:54.91M 2015-10-10T23:53:34.160Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.734 34.774 1503.7225 00:55:55.13M 2015-10-10T23:53:34.365Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7227 00:55:55.33M 2015-10-10T23:53:34.565Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7231 00:55:55.53M 2015-10-10T23:53:34.770Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.735 34.775 1503.7230 00:55:55.73M 2015-10-10T23:53:34.975Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.735 34.775 1503.7230 00:55:55.93M 2015-10-10T23:53:35.176Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.774 1503.7239 00:55:56.15M 2015-10-10T23:53:35.380Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.775 1503.7241 00:55:56.35M 2015-10-10T23:53:35.580Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.774 1503.7247 00:55:56.55M 2015-10-10T23:53:35.785Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7238 00:55:56.74M 2015-10-10T23:53:35.991Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7233 00:55:56.94M 2015-10-10T23:53:36.210Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7223 00:55:57.16M 2015-10-10T23:53:36.395Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7218 00:55:57.38M 2015-10-10T23:53:36.595Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.774 1503.7213 00:55:57.56M 2015-10-10T23:53:36.816Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7203 00:55:57.76M 2015-10-10T23:53:37.005Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7198 00:55:57.96M 2015-10-10T23:53:37.205Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.774 1503.7192 00:55:58.18M 2015-10-10T23:53:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.774 1503.7195 00:55:58.38M 2015-10-10T23:53:37.610Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7202 00:55:58.57M 2015-10-10T23:53:37.815Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7205 00:55:58.77M 2015-10-10T23:53:38.021Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7194 00:55:58.97M 2015-10-10T23:53:38.221Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7184 00:55:59.19M 2015-10-10T23:53:38.426Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7173 00:55:59.39M 2015-10-10T23:53:38.626Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7169 00:55:59.59M 2015-10-10T23:53:38.831Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.774 1503.7175 00:55:59.79M 2015-10-10T23:53:39.031Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7180 00:56:00.01M 2015-10-10T23:53:39.235Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7184 00:56:00.21M 2015-10-10T23:53:39.440Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7194 00:56:00.41M 2015-10-10T23:53:39.641Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7201 00:56:00.60M 2015-10-10T23:53:39.841Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7211 00:56:00.80M 2015-10-10T23:53:40.045Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7216 00:56:01.02M 2015-10-10T23:53:40.250Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7207 00:56:01.22M 2015-10-10T23:53:40.456Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.733 34.774 1503.7207 00:56:01.42M 2015-10-10T23:53:40.676Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7214 00:56:01.62M 2015-10-10T23:53:40.861Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7214 00:56:01.84M 2015-10-10T23:53:41.061Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7218 00:56:02.04M 2015-10-10T23:53:41.266Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7228 00:56:02.24M 2015-10-10T23:53:41.471Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7241 00:56:02.43M 2015-10-10T23:53:41.671Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.735 34.775 1503.7245 00:56:02.63M 2015-10-10T23:53:41.876Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7246 00:56:02.83M 2015-10-10T23:53:42.076Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7249 00:56:03.05M 2015-10-10T23:53:42.281Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.735 34.774 1503.7251 00:56:03.25M 2015-10-10T23:53:42.486Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7251 00:56:03.45M 2015-10-10T23:53:42.686Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7249 00:56:03.65M 2015-10-10T23:53:42.891Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7249 00:56:03.85M 2015-10-10T23:53:43.096Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7253 00:56:04.07M 2015-10-10T23:53:43.296Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.735 34.774 1503.7266 00:56:04.27M 2015-10-10T23:53:43.501Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.735 34.773 1503.7272 00:56:04.47M 2015-10-10T23:53:43.701Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7267 00:56:04.66M 2015-10-10T23:53:43.906Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.772 1503.7262 00:56:04.86M 2015-10-10T23:53:44.111Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7262 00:56:05.08M 2015-10-10T23:53:44.311Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.733 34.771 1503.7262 00:56:05.28M 2015-10-10T23:53:44.516Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7252 00:56:05.48M 2015-10-10T23:53:44.716Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.771 1503.7247 00:56:05.68M 2015-10-10T23:53:44.921Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7246 00:56:05.88M 2015-10-10T23:53:45.136Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.732 34.770 1503.7245 00:56:06.10M 2015-10-10T23:53:45.326Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.731 34.770 1503.7242 00:56:06.31M 2015-10-10T23:53:45.531Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.731 34.770 1503.7240 00:56:06.49M 2015-10-10T23:53:45.736Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.731 34.769 1503.7242 00:56:06.69M 2015-10-10T23:53:45.936Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.731 34.769 1503.7246 00:56:06.89M 2015-10-10T23:53:46.136Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.731 34.769 1503.7240 00:56:07.11M 2015-10-10T23:53:46.341Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.730 34.769 1503.7230 00:56:07.31M 2015-10-10T23:53:46.541Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.730 34.768 1503.7229 00:56:07.51M 2015-10-10T23:53:46.776Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.731 34.769 1503.7238 00:56:07.71M 2015-10-10T23:53:46.951Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.732 34.770 1503.7247 00:56:07.91M 2015-10-10T23:53:47.156Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.733 34.771 1503.7247 00:56:08.13M 2015-10-10T23:53:47.356Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7239 00:56:08.33M 2015-10-10T23:53:47.561Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.733 34.772 1503.7244 00:56:08.53M 2015-10-10T23:53:47.761Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.734 34.773 1503.7239 00:56:08.72M 2015-10-10T23:53:47.966Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.735 34.774 1503.7252 00:56:08.92M 2015-10-10T23:53:48.171Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7271 00:56:09.14M 2015-10-10T23:53:48.371Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.737 34.776 1503.7274 00:56:09.34M 2015-10-10T23:53:48.576Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.737 34.776 1503.7279 00:56:09.54M 2015-10-10T23:53:48.781Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.738 34.777 1503.7283 00:56:09.74M 2015-10-10T23:53:48.981Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.738 34.777 1503.7278 00:56:09.94M 2015-10-10T23:53:49.186Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.776 1503.7271 00:56:10.16M 2015-10-10T23:53:49.386Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.737 34.776 1503.7267 00:56:10.36M 2015-10-10T23:53:49.606Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7247 00:56:10.55M 2015-10-10T23:53:49.796Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.736 34.776 1503.7241 00:56:10.77M 2015-10-10T23:53:49.996Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.737 34.777 1503.7241 00:56:10.95M 2015-10-10T23:53:50.201Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.737 34.777 1503.7249 00:56:11.17M 2015-10-10T23:53:50.401Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7233 00:56:11.37M 2015-10-10T23:53:50.606Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7239 00:56:11.57M 2015-10-10T23:53:50.806Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.775 1503.7247 00:56:11.77M 2015-10-10T23:53:51.011Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.735 34.774 1503.7245 00:56:11.96M 2015-10-10T23:53:51.211Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7241 00:56:12.19M 2015-10-10T23:53:51.416Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.733 34.773 1503.7233 00:56:12.38M 2015-10-10T23:53:51.621Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7223 00:56:12.58M 2015-10-10T23:53:51.821Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7214 00:56:12.78M 2015-10-10T23:53:52.026Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.732 34.772 1503.7211 00:56:13.00M 2015-10-10T23:53:52.231Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7217 00:56:13.20M 2015-10-10T23:53:52.431Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7220 00:56:13.40M 2015-10-10T23:53:52.636Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7222 00:56:13.60M 2015-10-10T23:53:52.836Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.772 1503.7225 00:56:13.80M 2015-10-10T23:53:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7228 00:56:14.02M 2015-10-10T23:53:53.246Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7233 00:56:14.21M 2015-10-10T23:53:53.446Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7241 00:56:14.41M 2015-10-10T23:53:53.651Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7242 00:56:14.61M 2015-10-10T23:53:53.856Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7246 00:56:14.81M 2015-10-10T23:53:54.076Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7250 00:56:15.03M 2015-10-10T23:53:54.261Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.735 34.775 1503.7241 00:56:15.25M 2015-10-10T23:53:54.461Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.735 34.775 1503.7233 00:56:15.43M 2015-10-10T23:53:54.666Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7231 00:56:15.63M 2015-10-10T23:53:54.871Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.774 1503.7224 00:56:15.83M 2015-10-10T23:53:55.071Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7212 00:56:16.05M 2015-10-10T23:53:55.276Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.773 1503.7209 00:56:16.25M 2015-10-10T23:53:55.476Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7197 00:56:16.44M 2015-10-10T23:53:55.681Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.771 1503.7188 00:56:16.64M 2015-10-10T23:53:55.881Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7180 00:56:16.84M 2015-10-10T23:53:56.086Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.729 34.770 1503.7177 00:56:17.06M 2015-10-10T23:53:56.291Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.770 1503.7172 00:56:17.26M 2015-10-10T23:53:56.496Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.730 34.770 1503.7164 00:56:17.46M 2015-10-10T23:53:56.696Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7203 00:56:17.66M 2015-10-10T23:53:56.901Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.730 34.769 1503.7198 00:56:17.86M 2015-10-10T23:53:57.101Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.729 34.769 1503.7183 00:56:18.08M 2015-10-10T23:53:57.336Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.729 34.769 1503.7180 00:56:18.28M 2015-10-10T23:53:57.511Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.728 34.768 1503.7174 00:56:18.47M 2015-10-10T23:53:57.711Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.731 34.771 1503.7202 00:56:18.68M 2015-10-10T23:53:57.911Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.730 34.770 1503.7201 00:56:18.87M 2015-10-10T23:53:58.116Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.731 34.770 1503.7203 00:56:19.09M 2015-10-10T23:53:58.321Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.730 34.770 1503.7192 00:56:19.29M 2015-10-10T23:53:58.537Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.774 1503.7247 00:56:19.49M 2015-10-10T23:53:58.726Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.775 1503.7249 00:56:19.70M 2015-10-10T23:53:58.976Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.736 34.776 1503.7255 00:56:19.89M 2015-10-10T23:53:59.131Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7258 00:56:20.15M 2015-10-10T23:53:59.339Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.737 34.777 1503.7257 00:56:20.31M 2015-10-10T23:53:59.536Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.777 1503.7256 00:56:20.50M 2015-10-10T23:53:59.741Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.737 34.777 1503.7249 00:56:20.70M 2015-10-10T23:53:59.946Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.737 34.777 1503.7250 00:56:20.90M 2015-10-10T23:54:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.736 34.775 1503.7244 00:56:21.12M 2015-10-10T23:54:00.351Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7216 00:56:21.32M 2015-10-10T23:54:00.576Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7209 00:56:21.52M 2015-10-10T23:54:00.756Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7185 00:56:21.72M 2015-10-10T23:54:00.961Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.728 34.768 1503.7173 00:56:21.92M 2015-10-10T23:54:01.161Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.728 34.768 1503.7172 00:56:22.13M 2015-10-10T23:54:01.366Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.727 34.767 1503.7162 00:56:22.33M 2015-10-10T23:54:01.572Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.726 34.766 1503.7152 00:56:22.53M 2015-10-10T23:54:01.771Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.725 34.765 1503.7146 00:56:22.73M 2015-10-10T23:54:01.976Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.725 34.765 1503.7146 00:56:22.93M 2015-10-10T23:54:02.178Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.764 1503.7136 00:56:23.15M 2015-10-10T23:54:02.381Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7142 00:56:23.35M 2015-10-10T23:54:02.582Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7139 00:56:23.55M 2015-10-10T23:54:02.786Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7144 00:56:23.75M 2015-10-10T23:54:03.007Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.725 34.765 1503.7148 00:56:23.95M 2015-10-10T23:54:03.197Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.725 34.766 1503.7142 00:56:24.18M 2015-10-10T23:54:03.397Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.726 34.767 1503.7152 00:56:24.37M 2015-10-10T23:54:03.602Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.727 34.767 1503.7166 00:56:24.56M 2015-10-10T23:54:03.802Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.728 34.768 1503.7172 00:56:24.76M 2015-10-10T23:54:04.052Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.769 1503.7197 00:56:24.96M 2015-10-10T23:54:04.212Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.730 34.769 1503.7209 00:56:25.22M 2015-10-10T23:54:04.412Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.731 34.771 1503.7223 00:56:25.38M 2015-10-10T23:54:04.617Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7240 00:56:25.58M 2015-10-10T23:54:04.817Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.734 34.773 1503.7249 00:56:25.78M 2015-10-10T23:54:05.022Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7249 00:56:26.00M 2015-10-10T23:54:05.222Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7250 00:56:26.19M 2015-10-10T23:54:05.427Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7260 00:56:26.39M 2015-10-10T23:54:05.632Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.736 34.775 1503.7280 00:56:26.59M 2015-10-10T23:54:05.832Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7264 00:56:26.79M 2015-10-10T23:54:06.037Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.736 34.775 1503.7285 00:56:27.01M 2015-10-10T23:54:06.232Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.737 34.775 1503.7295 00:56:27.21M 2015-10-10T23:54:06.457Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.738 34.776 1503.7307 00:56:27.41M 2015-10-10T23:54:06.647Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.738 34.777 1503.7306 00:56:27.61M 2015-10-10T23:54:06.856Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.739 34.777 1503.7307 00:56:27.81M 2015-10-10T23:54:07.052Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.739 34.778 1503.7308 00:56:28.03M 2015-10-10T23:54:07.256Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.739 34.778 1503.7307 00:56:28.23M 2015-10-10T23:54:07.472Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.740 34.779 1503.7308 00:56:28.42M 2015-10-10T23:54:07.657Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.740 34.779 1503.7299 00:56:28.64M 2015-10-10T23:54:07.862Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.779 1503.7284 00:56:28.82M 2015-10-10T23:54:08.067Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.739 34.779 1503.7277 00:56:29.04M 2015-10-10T23:54:08.267Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.738 34.778 1503.7262 00:56:29.24M 2015-10-10T23:54:08.472Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7242 00:56:29.44M 2015-10-10T23:54:08.672Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.737 34.777 1503.7242 00:56:29.64M 2015-10-10T23:54:08.877Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.736 34.777 1503.7229 00:56:29.83M 2015-10-10T23:54:09.082Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.736 34.776 1503.7224 00:56:30.06M 2015-10-10T23:54:09.282Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7220 00:56:30.25M 2015-10-10T23:54:09.487Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.776 1503.7214 00:56:30.45M 2015-10-10T23:54:09.692Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.770 1503.7147 00:56:30.65M 2015-10-10T23:54:09.892Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7192 00:56:30.85M 2015-10-10T23:54:10.098Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7207 00:56:31.07M 2015-10-10T23:54:10.302Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7217 00:56:31.27M 2015-10-10T23:54:10.502Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7206 00:56:31.47M 2015-10-10T23:54:10.702Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7206 00:56:31.67M 2015-10-10T23:54:10.907Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7206 00:56:31.86M 2015-10-10T23:54:11.112Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7200 00:56:32.09M 2015-10-10T23:54:11.312Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7185 00:56:32.28M 2015-10-10T23:54:11.517Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.729 34.769 1503.7188 00:56:32.48M 2015-10-10T23:54:11.722Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.769 1503.7197 00:56:32.68M 2015-10-10T23:54:11.942Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.730 34.770 1503.7202 00:56:32.88M 2015-10-10T23:54:12.127Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7209 00:56:33.12M 2015-10-10T23:54:12.332Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:56:33.30M 2015-10-10T23:54:12.532Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7222 00:56:33.50M 2015-10-10T23:54:12.776Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.772 1503.7236 00:56:33.70M 2015-10-10T23:54:12.937Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.735 34.774 1503.7252 00:56:33.90M 2015-10-10T23:54:13.142Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7228 00:56:34.12M 2015-10-10T23:54:13.342Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7225 00:56:34.32M 2015-10-10T23:54:13.547Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7222 00:56:34.51M 2015-10-10T23:54:13.752Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.730 34.769 1503.7208 00:56:34.71M 2015-10-10T23:54:13.952Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.731 34.770 1503.7212 00:56:34.91M 2015-10-10T23:54:14.157Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.731 34.770 1503.7218 00:56:35.13M 2015-10-10T23:54:14.357Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.770 1503.7227 00:56:35.33M 2015-10-10T23:54:14.562Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.732 34.771 1503.7229 00:56:35.53M 2015-10-10T23:54:14.767Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.772 1503.7238 00:56:35.73M 2015-10-10T23:54:14.967Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7225 00:56:35.93M 2015-10-10T23:54:15.172Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.732 34.772 1503.7220 00:56:36.14M 2015-10-10T23:54:15.372Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.772 1503.7229 00:56:36.34M 2015-10-10T23:54:15.577Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.772 1503.7225 00:56:36.54M 2015-10-10T23:54:15.782Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7224 00:56:36.74M 2015-10-10T23:54:15.982Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.732 34.772 1503.7220 00:56:36.94M 2015-10-10T23:54:16.182Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7218 00:56:37.16M 2015-10-10T23:54:16.407Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7231 00:56:37.36M 2015-10-10T23:54:16.592Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7236 00:56:37.57M 2015-10-10T23:54:16.797Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7246 00:56:37.75M 2015-10-10T23:54:16.997Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7257 00:56:37.96M 2015-10-10T23:54:17.216Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7258 00:56:38.17M 2015-10-10T23:54:17.407Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7260 00:56:38.37M 2015-10-10T23:54:17.607Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.737 34.776 1503.7268 00:56:38.57M 2015-10-10T23:54:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.776 1503.7284 00:56:38.77M 2015-10-10T23:54:18.012Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.739 34.777 1503.7310 00:56:38.97M 2015-10-10T23:54:18.217Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.778 1503.7327 00:56:39.19M 2015-10-10T23:54:18.422Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.740 34.778 1503.7334 00:56:39.39M 2015-10-10T23:54:18.622Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.734 34.773 1503.7272 00:56:39.59M 2015-10-10T23:54:18.827Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.734 34.772 1503.7255 00:56:39.79M 2015-10-10T23:54:19.027Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.732 34.772 1503.7236 00:56:40.00M 2015-10-10T23:54:19.232Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.770 1503.7217 00:56:40.20M 2015-10-10T23:54:19.437Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7194 00:56:40.40M 2015-10-10T23:54:19.637Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.728 34.768 1503.7172 00:56:40.60M 2015-10-10T23:54:19.837Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7156 00:56:40.80M 2015-10-10T23:54:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.726 34.767 1503.7142 00:56:41.02M 2015-10-10T23:54:20.247Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.727 34.768 1503.7144 00:56:41.22M 2015-10-10T23:54:20.452Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.727 34.768 1503.7140 00:56:41.42M 2015-10-10T23:54:20.652Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.727 34.768 1503.7142 00:56:41.62M 2015-10-10T23:54:20.872Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7142 00:56:41.82M 2015-10-10T23:54:21.062Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.770 1503.7145 00:56:42.05M 2015-10-10T23:54:21.262Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.729 34.770 1503.7157 00:56:42.24M 2015-10-10T23:54:21.462Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7179 00:56:42.43M 2015-10-10T23:54:21.667Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7186 00:56:42.63M 2015-10-10T23:54:21.872Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7197 00:56:42.83M 2015-10-10T23:54:22.072Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.732 34.772 1503.7213 00:56:43.05M 2015-10-10T23:54:22.277Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7214 00:56:43.25M 2015-10-10T23:54:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.732 34.772 1503.7217 00:56:43.45M 2015-10-10T23:54:22.682Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7224 00:56:43.65M 2015-10-10T23:54:22.887Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7230 00:56:43.85M 2015-10-10T23:54:23.087Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7230 00:56:44.06M 2015-10-10T23:54:23.292Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7241 00:56:44.26M 2015-10-10T23:54:23.497Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7251 00:56:44.46M 2015-10-10T23:54:23.700Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.733 34.772 1503.7250 00:56:44.66M 2015-10-10T23:54:23.903Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.772 1503.7257 00:56:44.86M 2015-10-10T23:54:24.103Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.734 34.773 1503.7257 00:56:45.08M 2015-10-10T23:54:24.307Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.773 1503.7258 00:56:45.28M 2015-10-10T23:54:24.512Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.735 34.774 1503.7260 00:56:45.48M 2015-10-10T23:54:24.707Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.735 34.774 1503.7267 00:56:45.68M 2015-10-10T23:54:24.917Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7263 00:56:45.87M 2015-10-10T23:54:25.117Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.735 34.775 1503.7244 00:56:46.09M 2015-10-10T23:54:25.342Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.735 34.775 1503.7231 00:56:46.29M 2015-10-10T23:54:25.527Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7224 00:56:46.51M 2015-10-10T23:54:25.727Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.774 1503.7216 00:56:46.69M 2015-10-10T23:54:25.936Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7211 00:56:46.89M 2015-10-10T23:54:26.138Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.733 34.773 1503.7219 00:56:47.11M 2015-10-10T23:54:26.340Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.733 34.773 1503.7214 00:56:47.31M 2015-10-10T23:54:26.543Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.732 34.772 1503.7211 00:56:47.51M 2015-10-10T23:54:26.742Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.732 34.771 1503.7216 00:56:47.71M 2015-10-10T23:54:26.948Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.771 1503.7219 00:56:47.91M 2015-10-10T23:54:27.152Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.732 34.772 1503.7228 00:56:48.12M 2015-10-10T23:54:27.353Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.733 34.772 1503.7245 00:56:48.33M 2015-10-10T23:54:27.558Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7256 00:56:48.52M 2015-10-10T23:54:27.758Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7252 00:56:48.72M 2015-10-10T23:54:27.963Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7247 00:56:48.92M 2015-10-10T23:54:28.163Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.734 34.772 1503.7258 00:56:49.14M 2015-10-10T23:54:28.368Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.734 34.773 1503.7277 00:56:49.34M 2015-10-10T23:54:28.573Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.734 34.773 1503.7277 00:56:49.54M 2015-10-10T23:54:28.778Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.734 34.773 1503.7272 00:56:49.74M 2015-10-10T23:54:28.980Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.734 34.772 1503.7273 00:56:49.94M 2015-10-10T23:54:29.179Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7272 00:56:50.15M 2015-10-10T23:54:29.383Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7266 00:56:50.35M 2015-10-10T23:54:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.733 34.771 1503.7266 00:56:50.55M 2015-10-10T23:54:29.803Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.772 1503.7267 00:56:50.75M 2015-10-10T23:54:29.993Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.734 34.773 1503.7274 00:56:50.96M 2015-10-10T23:54:30.198Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.771 1503.7260 00:56:51.17M 2015-10-10T23:54:30.398Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7258 00:56:51.37M 2015-10-10T23:54:30.603Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7258 00:56:51.57M 2015-10-10T23:54:30.803Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.728 34.767 1503.7200 00:56:51.77M 2015-10-10T23:54:31.008Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.727 34.767 1503.7194 00:56:51.97M 2015-10-10T23:54:31.213Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.732 34.771 1503.7241 00:56:52.18M 2015-10-10T23:54:31.413Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7245 00:56:52.38M 2015-10-10T23:54:31.620Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7238 00:56:52.58M 2015-10-10T23:54:31.819Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.772 1503.7225 00:56:52.78M 2015-10-10T23:54:32.023Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7212 00:56:53.00M 2015-10-10T23:54:32.228Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7211 00:56:53.20M 2015-10-10T23:54:32.428Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7201 00:56:53.40M 2015-10-10T23:54:32.633Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.769 1503.7195 00:56:53.60M 2015-10-10T23:54:32.833Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.729 34.769 1503.7196 00:56:53.80M 2015-10-10T23:54:33.041Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.769 1503.7203 00:56:54.01M 2015-10-10T23:54:33.238Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7209 00:56:54.21M 2015-10-10T23:54:33.443Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.730 34.770 1503.7218 00:56:54.41M 2015-10-10T23:54:33.648Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.770 1503.7216 00:56:54.61M 2015-10-10T23:54:33.848Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7227 00:56:54.81M 2015-10-10T23:54:34.056Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.731 34.770 1503.7224 00:56:55.03M 2015-10-10T23:54:34.273Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.731 34.771 1503.7219 00:56:55.23M 2015-10-10T23:54:34.459Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7219 00:56:55.44M 2015-10-10T23:54:34.663Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.771 1503.7218 00:56:55.63M 2015-10-10T23:54:34.863Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7223 00:56:55.82M 2015-10-10T23:54:35.068Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7229 00:56:56.04M 2015-10-10T23:54:35.268Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7216 00:56:56.24M 2015-10-10T23:54:35.473Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7212 00:56:56.44M 2015-10-10T23:54:35.678Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7209 00:56:56.64M 2015-10-10T23:54:35.878Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.732 34.772 1503.7203 00:56:56.84M 2015-10-10T23:54:36.083Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7188 00:56:57.06M 2015-10-10T23:54:36.288Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7186 00:56:57.26M 2015-10-10T23:54:36.488Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7178 00:56:57.46M 2015-10-10T23:54:36.693Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7167 00:56:57.66M 2015-10-10T23:54:36.893Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7212 00:56:57.86M 2015-10-10T23:54:37.098Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7220 00:56:58.07M 2015-10-10T23:54:37.336Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.735 34.775 1503.7223 00:56:58.27M 2015-10-10T23:54:37.503Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7227 00:56:58.47M 2015-10-10T23:54:37.708Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.775 1503.7230 00:56:58.67M 2015-10-10T23:54:37.908Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.775 1503.7235 00:56:58.87M 2015-10-10T23:54:38.113Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.776 1503.7240 00:56:59.09M 2015-10-10T23:54:38.318Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.776 1503.7245 00:56:59.29M 2015-10-10T23:54:38.523Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.776 1503.7238 00:56:59.49M 2015-10-10T23:54:38.738Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7231 00:56:59.69M 2015-10-10T23:54:38.923Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.735 34.775 1503.7219 00:56:59.90M 2015-10-10T23:54:39.128Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7219 00:57:00.10M 2015-10-10T23:54:39.328Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.774 1503.7212 00:57:00.30M 2015-10-10T23:54:39.533Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.733 34.773 1503.7208 00:57:00.50M 2015-10-10T23:54:39.739Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.733 34.773 1503.7205 00:57:00.70M 2015-10-10T23:54:39.938Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.772 1503.7192 00:57:00.90M 2015-10-10T23:54:40.143Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.772 1503.7186 00:57:01.12M 2015-10-10T23:54:40.348Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7191 00:57:01.32M 2015-10-10T23:54:40.548Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7185 00:57:01.52M 2015-10-10T23:54:40.753Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7180 00:57:01.71M 2015-10-10T23:54:40.958Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.772 1503.7164 00:57:01.91M 2015-10-10T23:54:41.158Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7163 00:57:02.13M 2015-10-10T23:54:41.363Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.730 34.772 1503.7162 00:57:02.33M 2015-10-10T23:54:41.568Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.724 34.766 1503.7085 00:57:02.53M 2015-10-10T23:54:41.768Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.723 34.765 1503.7085 00:57:02.73M 2015-10-10T23:54:41.968Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.723 34.765 1503.7087 00:57:02.93M 2015-10-10T23:54:42.173Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.765 1503.7096 00:57:03.15M 2015-10-10T23:54:42.379Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.765 1503.7100 00:57:03.35M 2015-10-10T23:54:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.766 1503.7106 00:57:03.55M 2015-10-10T23:54:42.783Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.724 34.765 1503.7100 00:57:03.75M 2015-10-10T23:54:43.016Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.724 34.765 1503.7106 00:57:03.94M 2015-10-10T23:54:43.208Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.725 34.766 1503.7122 00:57:04.16M 2015-10-10T23:54:43.393Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.726 34.767 1503.7137 00:57:04.38M 2015-10-10T23:54:43.593Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.727 34.768 1503.7157 00:57:04.56M 2015-10-10T23:54:43.798Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.728 34.768 1503.7170 00:57:04.76M 2015-10-10T23:54:44.003Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.768 1503.7184 00:57:04.96M 2015-10-10T23:54:44.203Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.729 34.769 1503.7190 00:57:05.18M 2015-10-10T23:54:44.408Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.736 34.775 1503.7261 00:57:05.38M 2015-10-10T23:54:44.608Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7262 00:57:05.58M 2015-10-10T23:54:44.813Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7267 00:57:05.78M 2015-10-10T23:54:45.019Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7268 00:57:06.00M 2015-10-10T23:54:45.256Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7273 00:57:06.19M 2015-10-10T23:54:45.423Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.736 34.775 1503.7273 00:57:06.39M 2015-10-10T23:54:45.623Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.736 34.775 1503.7277 00:57:06.59M 2015-10-10T23:54:45.828Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.737 34.776 1503.7289 00:57:06.79M 2015-10-10T23:54:46.033Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.737 34.776 1503.7291 00:57:07.01M 2015-10-10T23:54:46.233Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.737 34.776 1503.7289 00:57:07.21M 2015-10-10T23:54:46.438Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.729 34.768 1503.7206 00:57:07.41M 2015-10-10T23:54:46.643Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.729 34.768 1503.7205 00:57:07.61M 2015-10-10T23:54:46.843Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.728 34.768 1503.7200 00:57:07.81M 2015-10-10T23:54:47.048Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.729 34.769 1503.7207 00:57:08.02M 2015-10-10T23:54:47.253Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.769 1503.7211 00:57:08.22M 2015-10-10T23:54:47.453Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.730 34.769 1503.7217 00:57:08.42M 2015-10-10T23:54:47.674Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.730 34.769 1503.7214 00:57:08.62M 2015-10-10T23:54:47.858Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.770 1503.7219 00:57:08.84M 2015-10-10T23:54:48.064Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7219 00:57:09.04M 2015-10-10T23:54:48.264Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7208 00:57:09.24M 2015-10-10T23:54:48.469Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.770 1503.7203 00:57:09.44M 2015-10-10T23:54:48.674Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7192 00:57:09.64M 2015-10-10T23:54:48.874Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.730 34.770 1503.7177 00:57:09.84M 2015-10-10T23:54:49.078Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7162 00:57:10.05M 2015-10-10T23:54:49.278Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.730 34.770 1503.7164 00:57:10.25M 2015-10-10T23:54:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.730 34.771 1503.7159 00:57:10.45M 2015-10-10T23:54:49.689Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.772 1503.7163 00:57:10.65M 2015-10-10T23:54:49.889Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.772 1503.7172 00:57:10.85M 2015-10-10T23:54:50.093Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.732 34.772 1503.7167 00:57:11.07M 2015-10-10T23:54:50.293Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7174 00:57:11.27M 2015-10-10T23:54:50.499Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7168 00:57:11.47M 2015-10-10T23:54:50.704Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.774 1503.7183 00:57:11.67M 2015-10-10T23:54:50.904Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7185 00:57:11.86M 2015-10-10T23:54:51.136Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.734 34.775 1503.7189 00:57:12.08M 2015-10-10T23:54:51.309Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.734 34.774 1503.7222 00:57:12.28M 2015-10-10T23:54:51.514Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7205 00:57:12.48M 2015-10-10T23:54:51.719Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.734 34.774 1503.7203 00:57:12.68M 2015-10-10T23:54:51.919Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.733 34.773 1503.7207 00:57:12.88M 2015-10-10T23:54:52.139Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.733 34.773 1503.7220 00:57:13.10M 2015-10-10T23:54:52.329Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7230 00:57:13.31M 2015-10-10T23:54:52.529Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.733 34.773 1503.7244 00:57:13.50M 2015-10-10T23:54:52.734Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.733 34.772 1503.7257 00:57:13.70M 2015-10-10T23:54:52.934Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7245 00:57:13.90M 2015-10-10T23:54:53.139Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7239 00:57:14.11M 2015-10-10T23:54:53.339Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.733 34.772 1503.7236 00:57:14.31M 2015-10-10T23:54:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.772 1503.7236 00:57:14.51M 2015-10-10T23:54:53.749Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.732 34.771 1503.7228 00:57:14.71M 2015-10-10T23:54:53.954Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7216 00:57:14.91M 2015-10-10T23:54:54.149Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7206 00:57:15.13M 2015-10-10T23:54:54.354Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7203 00:57:15.33M 2015-10-10T23:54:54.559Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7209 00:57:15.53M 2015-10-10T23:54:54.764Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.732 34.772 1503.7220 00:57:15.72M 2015-10-10T23:54:54.964Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7222 00:57:15.92M 2015-10-10T23:54:55.169Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7217 00:57:16.14M 2015-10-10T23:54:55.369Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.775 1503.7157 00:57:16.34M 2015-10-10T23:54:55.574Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.732 34.775 1503.7157 00:57:16.54M 2015-10-10T23:54:55.779Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.775 1503.7148 00:57:16.74M 2015-10-10T23:54:55.979Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7147 00:57:16.94M 2015-10-10T23:54:56.184Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7141 00:57:17.16M 2015-10-10T23:54:56.389Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7142 00:57:17.36M 2015-10-10T23:54:56.609Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7144 00:57:17.56M 2015-10-10T23:54:56.794Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.776 1503.7147 00:57:17.77M 2015-10-10T23:54:56.994Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.733 34.776 1503.7151 00:57:17.95M 2015-10-10T23:54:57.215Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.733 34.775 1503.7161 00:57:18.17M 2015-10-10T23:54:57.399Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.732 34.775 1503.7159 00:57:18.37M 2015-10-10T23:54:57.604Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7164 00:57:18.57M 2015-10-10T23:54:57.809Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.773 1503.7172 00:57:18.77M 2015-10-10T23:54:58.009Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.731 34.773 1503.7150 00:57:18.97M 2015-10-10T23:54:58.209Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.731 34.773 1503.7150 00:57:19.19M 2015-10-10T23:54:58.414Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.732 34.774 1503.7156 00:57:19.38M 2015-10-10T23:54:58.620Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.732 34.774 1503.7146 00:57:19.58M 2015-10-10T23:54:58.819Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.732 34.774 1503.7140 00:57:19.78M 2015-10-10T23:54:59.029Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.731 34.773 1503.7135 00:57:20.00M 2015-10-10T23:54:59.229Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7166 00:57:20.20M 2015-10-10T23:54:59.434Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.733 34.776 1503.7161 00:57:20.40M 2015-10-10T23:54:59.634Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.733 34.776 1503.7158 00:57:20.60M 2015-10-10T23:54:59.839Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.733 34.776 1503.7158 00:57:20.80M 2015-10-10T23:55:00.044Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.728 34.771 1503.7112 00:57:21.02M 2015-10-10T23:55:00.244Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.728 34.769 1503.7112 00:57:21.22M 2015-10-10T23:55:00.449Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.726 34.768 1503.7107 00:57:21.42M 2015-10-10T23:55:00.649Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.767 1503.7102 00:57:21.62M 2015-10-10T23:55:00.854Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.766 1503.7102 00:57:21.82M 2015-10-10T23:55:01.069Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.725 34.766 1503.7108 00:57:22.03M 2015-10-10T23:55:01.262Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.725 34.765 1503.7120 00:57:22.25M 2015-10-10T23:55:01.464Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.724 34.765 1503.7117 00:57:22.43M 2015-10-10T23:55:01.664Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.725 34.766 1503.7122 00:57:22.63M 2015-10-10T23:55:01.869Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.726 34.766 1503.7140 00:57:22.83M 2015-10-10T23:55:02.069Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.726 34.767 1503.7150 00:57:23.05M 2015-10-10T23:55:02.296Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.767 1503.7157 00:57:23.25M 2015-10-10T23:55:02.474Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.727 34.768 1503.7162 00:57:23.45M 2015-10-10T23:55:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.728 34.768 1503.7177 00:57:23.64M 2015-10-10T23:55:02.884Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.729 34.768 1503.7190 00:57:23.84M 2015-10-10T23:55:03.084Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.729 34.769 1503.7205 00:57:24.06M 2015-10-10T23:55:03.289Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.769 1503.7207 00:57:24.26M 2015-10-10T23:55:03.494Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7219 00:57:24.46M 2015-10-10T23:55:03.694Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7222 00:57:24.66M 2015-10-10T23:55:03.894Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.771 1503.7231 00:57:24.86M 2015-10-10T23:55:04.099Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7238 00:57:25.08M 2015-10-10T23:55:04.304Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.732 34.772 1503.7236 00:57:25.28M 2015-10-10T23:55:04.509Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7238 00:57:25.48M 2015-10-10T23:55:04.709Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.771 1503.7239 00:57:25.67M 2015-10-10T23:55:04.909Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7225 00:57:25.87M 2015-10-10T23:55:05.114Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.734 34.773 1503.7256 00:57:26.09M 2015-10-10T23:55:05.324Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.735 34.774 1503.7256 00:57:26.29M 2015-10-10T23:55:05.539Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.735 34.774 1503.7246 00:57:26.49M 2015-10-10T23:55:05.724Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.735 34.775 1503.7242 00:57:26.71M 2015-10-10T23:55:05.929Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7250 00:57:26.89M 2015-10-10T23:55:06.134Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.777 1503.7251 00:57:27.11M 2015-10-10T23:55:06.334Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.738 34.778 1503.7262 00:57:27.31M 2015-10-10T23:55:06.534Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.740 34.780 1503.7279 00:57:27.50M 2015-10-10T23:55:06.739Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.740 34.780 1503.7279 00:57:27.70M 2015-10-10T23:55:06.944Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.741 34.781 1503.7290 00:57:27.90M 2015-10-10T23:55:07.144Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.742 34.782 1503.7305 00:57:28.12M 2015-10-10T23:55:07.349Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.744 34.783 1503.7321 00:57:28.32M 2015-10-10T23:55:07.554Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.745 34.784 1503.7341 00:57:28.52M 2015-10-10T23:55:07.754Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.745 34.785 1503.7347 00:57:28.72M 2015-10-10T23:55:07.976Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.746 34.785 1503.7361 00:57:28.92M 2015-10-10T23:55:08.159Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.742 34.781 1503.7322 00:57:29.14M 2015-10-10T23:55:08.376Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.741 34.780 1503.7314 00:57:29.34M 2015-10-10T23:55:08.569Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.737 34.776 1503.7260 00:57:29.54M 2015-10-10T23:55:08.769Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.776 1503.7261 00:57:29.73M 2015-10-10T23:55:08.974Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7264 00:57:29.93M 2015-10-10T23:55:09.174Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.776 1503.7272 00:57:30.15M 2015-10-10T23:55:09.379Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7277 00:57:30.35M 2015-10-10T23:55:09.584Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.774 1503.7250 00:57:30.55M 2015-10-10T23:55:09.784Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.735 34.775 1503.7239 00:57:30.75M 2015-10-10T23:55:10.009Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7230 00:57:30.95M 2015-10-10T23:55:10.189Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7281 00:57:31.19M 2015-10-10T23:55:10.394Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.739 34.779 1503.7283 00:57:31.37M 2015-10-10T23:55:10.599Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.778 1503.7252 00:57:31.57M 2015-10-10T23:55:10.799Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.737 34.778 1503.7249 00:57:31.76M 2015-10-10T23:55:11.004Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7152 00:57:31.96M 2015-10-10T23:55:11.209Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.728 34.769 1503.7139 00:57:32.18M 2015-10-10T23:55:11.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.730 34.771 1503.7172 00:57:32.38M 2015-10-10T23:55:11.614Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.728 34.769 1503.7159 00:57:32.58M 2015-10-10T23:55:11.814Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.771 1503.7190 00:57:32.78M 2015-10-10T23:55:12.014Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7214 00:57:33.00M 2015-10-10T23:55:12.219Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7205 00:57:33.19M 2015-10-10T23:55:12.425Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.730 34.770 1503.7197 00:57:33.39M 2015-10-10T23:55:12.624Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.728 34.768 1503.7173 00:57:33.60M 2015-10-10T23:55:12.829Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.727 34.767 1503.7163 00:57:33.79M 2015-10-10T23:55:13.035Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.726 34.765 1503.7156 00:57:34.01M 2015-10-10T23:55:13.240Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.727 34.766 1503.7169 00:57:34.21M 2015-10-10T23:55:13.440Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.766 1503.7186 00:57:34.41M 2015-10-10T23:55:13.645Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.766 1503.7189 00:57:34.61M 2015-10-10T23:55:13.845Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.727 34.767 1503.7185 00:57:34.81M 2015-10-10T23:55:14.049Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7252 00:57:35.03M 2015-10-10T23:55:14.255Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.734 34.773 1503.7258 00:57:35.23M 2015-10-10T23:55:14.475Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.735 34.774 1503.7260 00:57:35.43M 2015-10-10T23:55:14.655Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.732 34.771 1503.7217 00:57:35.64M 2015-10-10T23:55:14.896Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.731 34.770 1503.7203 00:57:35.82M 2015-10-10T23:55:15.065Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7194 00:57:36.04M 2015-10-10T23:55:15.270Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7207 00:57:36.24M 2015-10-10T23:55:15.470Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7209 00:57:36.44M 2015-10-10T23:55:15.675Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.773 1503.7216 00:57:36.64M 2015-10-10T23:55:15.880Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.733 34.773 1503.7225 00:57:36.84M 2015-10-10T23:55:16.080Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.726 34.766 1503.7150 00:57:37.06M 2015-10-10T23:55:16.285Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.725 34.765 1503.7133 00:57:37.26M 2015-10-10T23:55:16.485Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.765 1503.7120 00:57:37.46M 2015-10-10T23:55:16.685Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.724 34.764 1503.7111 00:57:37.65M 2015-10-10T23:55:16.890Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.764 1503.7102 00:57:37.85M 2015-10-10T23:55:17.095Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.723 34.764 1503.7103 00:57:38.07M 2015-10-10T23:55:17.300Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.723 34.764 1503.7100 00:57:38.27M 2015-10-10T23:55:17.500Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.723 34.764 1503.7098 00:57:38.47M 2015-10-10T23:55:17.705Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.723 34.765 1503.7106 00:57:38.67M 2015-10-10T23:55:17.910Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.724 34.765 1503.7112 00:57:38.87M 2015-10-10T23:55:18.110Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.725 34.766 1503.7124 00:57:39.09M 2015-10-10T23:55:18.315Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.726 34.767 1503.7136 00:57:39.29M 2015-10-10T23:55:18.515Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.726 34.767 1503.7141 00:57:39.49M 2015-10-10T23:55:18.720Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.767 1503.7151 00:57:39.68M 2015-10-10T23:55:18.940Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.728 34.769 1503.7156 00:57:39.89M 2015-10-10T23:55:19.125Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.729 34.770 1503.7172 00:57:40.12M 2015-10-10T23:55:19.336Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.771 1503.7194 00:57:40.30M 2015-10-10T23:55:19.530Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7197 00:57:40.50M 2015-10-10T23:55:19.735Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7209 00:57:40.70M 2015-10-10T23:55:19.940Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7213 00:57:40.90M 2015-10-10T23:55:20.176Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7208 00:57:41.12M 2015-10-10T23:55:20.345Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.769 1503.7211 00:57:41.32M 2015-10-10T23:55:20.545Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7217 00:57:41.51M 2015-10-10T23:55:20.745Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.730 34.770 1503.7218 00:57:41.71M 2015-10-10T23:55:20.950Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.770 1503.7219 00:57:41.91M 2015-10-10T23:55:21.155Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.771 1503.7218 00:57:42.13M 2015-10-10T23:55:21.365Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7217 00:57:42.33M 2015-10-10T23:55:21.560Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.732 34.772 1503.7225 00:57:42.53M 2015-10-10T23:55:21.765Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7229 00:57:42.73M 2015-10-10T23:55:21.970Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7224 00:57:42.93M 2015-10-10T23:55:22.170Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.733 34.773 1503.7220 00:57:43.15M 2015-10-10T23:55:22.375Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.730 34.770 1503.7189 00:57:43.35M 2015-10-10T23:55:22.580Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.733 34.773 1503.7220 00:57:43.55M 2015-10-10T23:55:22.780Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.734 34.774 1503.7234 00:57:43.74M 2015-10-10T23:55:22.985Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.775 1503.7242 00:57:43.94M 2015-10-10T23:55:23.185Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7249 00:57:44.16M 2015-10-10T23:55:23.405Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.776 1503.7257 00:57:44.36M 2015-10-10T23:55:23.590Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.777 1503.7263 00:57:44.58M 2015-10-10T23:55:23.795Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.737 34.777 1503.7264 00:57:44.76M 2015-10-10T23:55:24.000Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.738 34.778 1503.7262 00:57:44.96M 2015-10-10T23:55:24.200Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.738 34.778 1503.7268 00:57:45.18M 2015-10-10T23:55:24.405Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7260 00:57:45.38M 2015-10-10T23:55:24.605Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7257 00:57:45.57M 2015-10-10T23:55:24.810Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.738 34.778 1503.7247 00:57:45.77M 2015-10-10T23:55:25.015Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.737 34.777 1503.7240 00:57:45.97M 2015-10-10T23:55:25.215Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.736 34.777 1503.7234 00:57:46.19M 2015-10-10T23:55:25.420Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.776 1503.7235 00:57:46.39M 2015-10-10T23:55:25.620Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7220 00:57:46.59M 2015-10-10T23:55:25.825Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.776 1503.7213 00:57:46.79M 2015-10-10T23:55:26.025Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7216 00:57:47.01M 2015-10-10T23:55:26.230Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.778 1503.7216 00:57:47.21M 2015-10-10T23:55:26.430Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.778 1503.7212 00:57:47.41M 2015-10-10T23:55:26.635Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7202 00:57:47.60M 2015-10-10T23:55:26.840Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7209 00:57:47.80M 2015-10-10T23:55:27.045Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.776 1503.7207 00:57:48.02M 2015-10-10T23:55:27.245Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.775 1503.7205 00:57:48.22M 2015-10-10T23:55:27.450Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.774 1503.7209 00:57:48.42M 2015-10-10T23:55:27.655Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7206 00:57:48.62M 2015-10-10T23:55:27.870Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7202 00:57:48.82M 2015-10-10T23:55:28.060Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7202 00:57:49.05M 2015-10-10T23:55:28.262Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7198 00:57:49.24M 2015-10-10T23:55:28.465Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.771 1503.7191 00:57:49.43M 2015-10-10T23:55:28.665Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7189 00:57:49.63M 2015-10-10T23:55:28.870Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7180 00:57:49.83M 2015-10-10T23:55:29.075Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.733 34.773 1503.7238 00:57:50.05M 2015-10-10T23:55:29.275Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.774 1503.7246 00:57:50.25M 2015-10-10T23:55:29.480Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.734 34.774 1503.7252 00:57:50.45M 2015-10-10T23:55:29.685Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.735 34.774 1503.7262 00:57:50.65M 2015-10-10T23:55:29.885Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.735 34.775 1503.7258 00:57:50.85M 2015-10-10T23:55:30.085Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7262 00:57:51.07M 2015-10-10T23:55:30.290Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7268 00:57:51.26M 2015-10-10T23:55:30.495Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.737 34.777 1503.7275 00:57:51.46M 2015-10-10T23:55:30.695Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7264 00:57:51.66M 2015-10-10T23:55:30.900Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7253 00:57:51.86M 2015-10-10T23:55:31.105Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.735 34.775 1503.7249 00:57:52.08M 2015-10-10T23:55:31.305Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.774 1503.7235 00:57:52.28M 2015-10-10T23:55:31.510Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.734 34.773 1503.7235 00:57:52.48M 2015-10-10T23:55:31.710Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.733 34.772 1503.7230 00:57:52.68M 2015-10-10T23:55:31.915Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.732 34.771 1503.7224 00:57:52.88M 2015-10-10T23:55:32.120Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7218 00:57:53.09M 2015-10-10T23:55:32.340Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.771 1503.7224 00:57:53.30M 2015-10-10T23:55:32.525Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.732 34.771 1503.7230 00:57:53.51M 2015-10-10T23:55:32.730Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.741 34.780 1503.7329 00:57:53.69M 2015-10-10T23:55:32.930Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.744 34.783 1503.7355 00:57:53.89M 2015-10-10T23:55:33.136Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.744 34.782 1503.7343 00:57:54.11M 2015-10-10T23:55:33.340Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.743 34.782 1503.7334 00:57:54.31M 2015-10-10T23:55:33.541Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.742 34.781 1503.7344 00:57:54.51M 2015-10-10T23:55:33.745Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.742 34.780 1503.7338 00:57:54.71M 2015-10-10T23:55:33.945Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.741 34.780 1503.7322 00:57:54.91M 2015-10-10T23:55:34.151Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.740 34.779 1503.7311 00:57:55.13M 2015-10-10T23:55:34.356Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.739 34.778 1503.7299 00:57:55.32M 2015-10-10T23:55:34.555Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.739 34.778 1503.7299 00:57:55.52M 2015-10-10T23:55:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.778 1503.7288 00:57:55.72M 2015-10-10T23:55:34.960Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.738 34.777 1503.7284 00:57:55.92M 2015-10-10T23:55:35.165Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.777 1503.7277 00:57:56.14M 2015-10-10T23:55:35.366Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.737 34.777 1503.7264 00:57:56.34M 2015-10-10T23:55:35.570Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7252 00:57:56.54M 2015-10-10T23:55:35.771Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.736 34.776 1503.7246 00:57:56.74M 2015-10-10T23:55:35.976Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.735 34.776 1503.7239 00:57:56.94M 2015-10-10T23:55:36.181Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.775 1503.7231 00:57:57.16M 2015-10-10T23:55:36.385Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.734 34.774 1503.7225 00:57:57.36M 2015-10-10T23:55:36.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7212 00:57:57.55M 2015-10-10T23:55:36.806Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.773 1503.7198 00:57:57.75M 2015-10-10T23:55:36.990Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7194 00:57:57.97M 2015-10-10T23:55:37.196Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7198 00:57:58.17M 2015-10-10T23:55:37.401Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7198 00:57:58.37M 2015-10-10T23:55:37.596Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7205 00:57:58.57M 2015-10-10T23:55:37.816Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.772 1503.7207 00:57:58.76M 2015-10-10T23:55:38.006Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.731 34.771 1503.7211 00:57:58.97M 2015-10-10T23:55:38.211Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7212 00:57:59.19M 2015-10-10T23:55:38.411Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.731 34.770 1503.7234 00:57:59.39M 2015-10-10T23:55:38.616Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.731 34.770 1503.7240 00:57:59.58M 2015-10-10T23:55:38.816Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.732 34.770 1503.7245 00:57:59.78M 2015-10-10T23:55:39.021Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.732 34.770 1503.7249 00:58:00.00M 2015-10-10T23:55:39.226Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.732 34.770 1503.7257 00:58:00.20M 2015-10-10T23:55:39.456Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.733 34.771 1503.7261 00:58:00.40M 2015-10-10T23:55:39.631Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.733 34.771 1503.7258 00:58:00.60M 2015-10-10T23:55:39.836Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.734 34.772 1503.7263 00:58:00.80M 2015-10-10T23:55:40.036Z|I-OCEAN7-304-XXXX| 25.47 14.033 41.733 34.772 1503.7255 00:58:01.02M 2015-10-10T23:55:40.241Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.771 1503.7252 00:58:01.22M 2015-10-10T23:55:40.446Z|I-OCEAN7-304-XXXX| 25.46 14.033 41.732 34.771 1503.7241 00:58:01.41M 2015-10-10T23:55:40.646Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.733 34.772 1503.7245 00:58:01.61M 2015-10-10T23:55:40.846Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7247 00:58:01.81M 2015-10-10T23:55:41.051Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7235 00:58:02.03M 2015-10-10T23:55:41.271Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.734 34.774 1503.7228 00:58:02.23M 2015-10-10T23:55:41.456Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.774 1503.7217 00:58:02.44M 2015-10-10T23:55:41.661Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.775 1503.7214 00:58:02.63M 2015-10-10T23:55:41.866Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.775 1503.7201 00:58:02.83M 2015-10-10T23:55:42.066Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.734 34.775 1503.7198 00:58:03.05M 2015-10-10T23:55:42.271Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7200 00:58:03.25M 2015-10-10T23:55:42.471Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.732 34.773 1503.7194 00:58:03.44M 2015-10-10T23:55:42.676Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7181 00:58:03.64M 2015-10-10T23:55:42.881Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7180 00:58:03.84M 2015-10-10T23:55:43.081Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7183 00:58:04.06M 2015-10-10T23:55:43.286Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7185 00:58:04.26M 2015-10-10T23:55:43.486Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.773 1503.7186 00:58:04.46M 2015-10-10T23:55:43.686Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7197 00:58:04.66M 2015-10-10T23:55:43.896Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.772 1503.7196 00:58:04.85M 2015-10-10T23:55:44.096Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.772 1503.7195 00:58:05.08M 2015-10-10T23:55:44.296Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.771 1503.7198 00:58:05.27M 2015-10-10T23:55:44.506Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.771 1503.7200 00:58:05.47M 2015-10-10T23:55:44.706Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.731 34.770 1503.7201 00:58:05.67M 2015-10-10T23:55:44.911Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.731 34.770 1503.7198 00:58:05.87M 2015-10-10T23:55:45.111Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7202 00:58:06.09M 2015-10-10T23:55:45.316Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.730 34.770 1503.7208 00:58:06.29M 2015-10-10T23:55:45.521Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.730 34.770 1503.7208 00:58:06.49M 2015-10-10T23:55:45.741Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.770 1503.7213 00:58:06.69M 2015-10-10T23:55:45.926Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.730 34.769 1503.7222 00:58:06.91M 2015-10-10T23:55:46.126Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.730 34.769 1503.7218 00:58:07.11M 2015-10-10T23:55:46.331Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.729 34.769 1503.7209 00:58:07.30M 2015-10-10T23:55:46.536Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.730 34.769 1503.7203 00:58:07.50M 2015-10-10T23:55:46.736Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.769 1503.7206 00:58:07.70M 2015-10-10T23:55:46.936Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:07.90M 2015-10-10T23:55:47.141Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:08.12M 2015-10-10T23:55:47.346Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7206 00:58:08.32M 2015-10-10T23:55:47.551Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.730 34.769 1503.7206 00:58:08.52M 2015-10-10T23:55:47.751Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.730 34.770 1503.7211 00:58:08.72M 2015-10-10T23:55:47.956Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.730 34.770 1503.7211 00:58:08.92M 2015-10-10T23:55:48.156Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.730 34.769 1503.7239 00:58:09.14M 2015-10-10T23:55:48.361Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.731 34.769 1503.7242 00:58:09.33M 2015-10-10T23:55:48.576Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.731 34.770 1503.7246 00:58:09.53M 2015-10-10T23:55:48.766Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.732 34.770 1503.7249 00:58:09.73M 2015-10-10T23:55:48.971Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.732 34.771 1503.7244 00:58:09.93M 2015-10-10T23:55:49.171Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7245 00:58:10.15M 2015-10-10T23:55:49.376Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7255 00:58:10.35M 2015-10-10T23:55:49.576Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.733 34.772 1503.7260 00:58:10.55M 2015-10-10T23:55:49.781Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7251 00:58:10.74M 2015-10-10T23:55:49.981Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.733 34.772 1503.7239 00:58:10.95M 2015-10-10T23:55:50.206Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.733 34.772 1503.7236 00:58:11.16M 2015-10-10T23:55:50.391Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.733 34.773 1503.7228 00:58:11.38M 2015-10-10T23:55:50.596Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.734 34.774 1503.7227 00:58:11.56M 2015-10-10T23:55:50.796Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7222 00:58:11.76M 2015-10-10T23:55:51.001Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.774 1503.7220 00:58:11.96M 2015-10-10T23:55:51.206Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.734 34.775 1503.7211 00:58:12.18M 2015-10-10T23:55:51.406Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.734 34.775 1503.7213 00:58:12.38M 2015-10-10T23:55:51.611Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.734 34.775 1503.7202 00:58:12.58M 2015-10-10T23:55:51.811Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.775 1503.7201 00:58:12.78M 2015-10-10T23:55:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7195 00:58:13.00M 2015-10-10T23:55:52.221Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7191 00:58:13.19M 2015-10-10T23:55:52.421Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7192 00:58:13.39M 2015-10-10T23:55:52.626Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.772 1503.7183 00:58:13.59M 2015-10-10T23:55:52.826Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7196 00:58:13.79M 2015-10-10T23:55:53.031Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7207 00:58:14.01M 2015-10-10T23:55:53.231Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7203 00:58:14.21M 2015-10-10T23:55:53.436Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.732 34.772 1503.7203 00:58:14.41M 2015-10-10T23:55:53.641Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7200 00:58:14.61M 2015-10-10T23:55:53.841Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7196 00:58:14.81M 2015-10-10T23:55:54.046Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.731 34.771 1503.7197 00:58:15.02M 2015-10-10T23:55:54.251Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7200 00:58:15.23M 2015-10-10T23:55:54.451Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7196 00:58:15.43M 2015-10-10T23:55:54.671Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.731 34.771 1503.7194 00:58:15.62M 2015-10-10T23:55:54.861Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.731 34.771 1503.7183 00:58:15.84M 2015-10-10T23:55:55.061Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.731 34.771 1503.7186 00:58:16.04M 2015-10-10T23:55:55.266Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.731 34.771 1503.7184 00:58:16.24M 2015-10-10T23:55:55.466Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.771 1503.7177 00:58:16.44M 2015-10-10T23:55:55.671Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7177 00:58:16.64M 2015-10-10T23:55:55.871Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.731 34.772 1503.7184 00:58:16.84M 2015-10-10T23:55:56.076Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.771 1503.7184 00:58:17.05M 2015-10-10T23:55:56.276Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7192 00:58:17.25M 2015-10-10T23:55:56.481Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.772 1503.7201 00:58:17.45M 2015-10-10T23:55:56.686Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7200 00:58:17.65M 2015-10-10T23:55:56.886Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7202 00:58:17.85M 2015-10-10T23:55:57.091Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7197 00:58:18.07M 2015-10-10T23:55:57.296Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.731 34.771 1503.7197 00:58:18.27M 2015-10-10T23:55:57.496Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7194 00:58:18.47M 2015-10-10T23:55:57.701Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7205 00:58:18.67M 2015-10-10T23:55:57.907Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7214 00:58:18.87M 2015-10-10T23:55:58.107Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7225 00:58:19.09M 2015-10-10T23:55:58.307Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.771 1503.7231 00:58:19.28M 2015-10-10T23:55:58.512Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7235 00:58:19.48M 2015-10-10T23:55:58.717Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.733 34.772 1503.7235 00:58:19.68M 2015-10-10T23:55:58.917Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.733 34.773 1503.7229 00:58:19.88M 2015-10-10T23:55:59.142Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.733 34.773 1503.7234 00:58:20.10M 2015-10-10T23:55:59.327Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7228 00:58:20.32M 2015-10-10T23:55:59.526Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.773 1503.7223 00:58:20.50M 2015-10-10T23:55:59.732Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7217 00:58:20.70M 2015-10-10T23:55:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7213 00:58:20.90M 2015-10-10T23:56:00.136Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7207 00:58:21.12M 2015-10-10T23:56:00.342Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7202 00:58:21.32M 2015-10-10T23:56:00.542Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.774 1503.7206 00:58:21.51M 2015-10-10T23:56:00.747Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7201 00:58:21.71M 2015-10-10T23:56:00.952Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7198 00:58:21.91M 2015-10-10T23:56:01.152Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.774 1503.7198 00:58:22.13M 2015-10-10T23:56:01.357Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7191 00:58:22.33M 2015-10-10T23:56:01.557Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7180 00:58:22.53M 2015-10-10T23:56:01.762Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.732 34.774 1503.7177 00:58:22.73M 2015-10-10T23:56:01.967Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.732 34.773 1503.7177 00:58:22.93M 2015-10-10T23:56:02.167Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7169 00:58:23.14M 2015-10-10T23:56:02.372Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7164 00:58:23.34M 2015-10-10T23:56:02.572Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7157 00:58:23.54M 2015-10-10T23:56:02.779Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7158 00:58:23.74M 2015-10-10T23:56:02.977Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.773 1503.7156 00:58:23.94M 2015-10-10T23:56:03.182Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7173 00:58:24.16M 2015-10-10T23:56:03.387Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7173 00:58:24.36M 2015-10-10T23:56:03.607Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.732 34.774 1503.7169 00:58:24.56M 2015-10-10T23:56:03.792Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7167 00:58:24.77M 2015-10-10T23:56:03.992Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7164 00:58:24.95M 2015-10-10T23:56:04.197Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.772 1503.7164 00:58:25.17M 2015-10-10T23:56:04.397Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.731 34.773 1503.7159 00:58:25.37M 2015-10-10T23:56:04.602Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.773 1503.7166 00:58:25.57M 2015-10-10T23:56:04.807Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7162 00:58:25.77M 2015-10-10T23:56:05.012Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.731 34.772 1503.7164 00:58:25.97M 2015-10-10T23:56:05.212Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7163 00:58:26.19M 2015-10-10T23:56:05.412Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.772 1503.7168 00:58:26.39M 2015-10-10T23:56:05.617Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.731 34.772 1503.7173 00:58:26.59M 2015-10-10T23:56:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.731 34.771 1503.7170 00:58:26.78M 2015-10-10T23:56:06.027Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.771 1503.7170 00:58:27.01M 2015-10-10T23:56:06.227Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.731 34.771 1503.7173 00:58:27.20M 2015-10-10T23:56:06.427Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.730 34.771 1503.7163 00:58:27.40M 2015-10-10T23:56:06.632Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.731 34.771 1503.7175 00:58:27.60M 2015-10-10T23:56:06.837Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.732 34.772 1503.7180 00:58:27.80M 2015-10-10T23:56:07.042Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.732 34.772 1503.7178 00:58:28.02M 2015-10-10T23:56:07.242Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7189 00:58:28.22M 2015-10-10T23:56:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.732 34.772 1503.7196 00:58:28.42M 2015-10-10T23:56:07.652Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.733 34.772 1503.7214 00:58:28.62M 2015-10-10T23:56:07.852Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.733 34.774 1503.7185 00:58:28.82M 2015-10-10T23:56:08.072Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.774 1503.7191 00:58:29.04M 2015-10-10T23:56:08.257Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.733 34.774 1503.7192 00:58:29.25M 2015-10-10T23:56:08.462Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.733 34.774 1503.7189 00:58:29.43M 2015-10-10T23:56:08.662Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.733 34.774 1503.7185 00:58:29.63M 2015-10-10T23:56:08.862Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7183 00:58:29.83M 2015-10-10T23:56:09.072Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7178 00:58:30.05M 2015-10-10T23:56:09.272Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7173 00:58:30.25M 2015-10-10T23:56:09.477Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.726 34.768 1503.7096 00:58:30.45M 2015-10-10T23:56:09.677Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.726 34.768 1503.7091 00:58:30.65M 2015-10-10T23:56:09.882Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.725 34.768 1503.7095 00:58:30.84M 2015-10-10T23:56:10.087Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.725 34.768 1503.7090 00:58:31.07M 2015-10-10T23:56:10.296Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.725 34.767 1503.7095 00:58:31.27M 2015-10-10T23:56:10.492Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.725 34.767 1503.7098 00:58:31.46M 2015-10-10T23:56:10.692Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.724 34.767 1503.7091 00:58:31.66M 2015-10-10T23:56:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.724 34.766 1503.7089 00:58:31.86M 2015-10-10T23:56:11.097Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.724 34.766 1503.7094 00:58:32.08M 2015-10-10T23:56:11.302Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.725 34.767 1503.7094 00:58:32.28M 2015-10-10T23:56:11.507Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.725 34.768 1503.7111 00:58:32.48M 2015-10-10T23:56:11.712Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.726 34.768 1503.7118 00:58:32.68M 2015-10-10T23:56:11.912Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.726 34.769 1503.7120 00:58:32.88M 2015-10-10T23:56:12.117Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.727 34.769 1503.7123 00:58:33.09M 2015-10-10T23:56:12.317Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.727 34.769 1503.7141 00:58:33.30M 2015-10-10T23:56:12.540Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.728 34.770 1503.7158 00:58:33.49M 2015-10-10T23:56:12.722Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.729 34.770 1503.7167 00:58:33.71M 2015-10-10T23:56:12.927Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.729 34.770 1503.7178 00:58:33.89M 2015-10-10T23:56:13.132Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.729 34.770 1503.7183 00:58:34.11M 2015-10-10T23:56:13.332Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.729 34.770 1503.7188 00:58:34.31M 2015-10-10T23:56:13.537Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.730 34.770 1503.7191 00:58:34.51M 2015-10-10T23:56:13.740Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.771 1503.7194 00:58:34.71M 2015-10-10T23:56:13.942Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.732 34.772 1503.7201 00:58:34.91M 2015-10-10T23:56:14.147Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.732 34.772 1503.7203 00:58:35.12M 2015-10-10T23:56:14.347Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.772 1503.7197 00:58:35.32M 2015-10-10T23:56:14.552Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7192 00:58:35.52M 2015-10-10T23:56:14.757Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7190 00:58:35.72M 2015-10-10T23:56:14.957Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7190 00:58:35.92M 2015-10-10T23:56:15.177Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7188 00:58:36.14M 2015-10-10T23:56:15.362Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.732 34.773 1503.7178 00:58:36.34M 2015-10-10T23:56:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.773 1503.7177 00:58:36.54M 2015-10-10T23:56:15.767Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.773 1503.7173 00:58:36.73M 2015-10-10T23:56:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7169 00:58:36.93M 2015-10-10T23:56:16.172Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7168 00:58:37.15M 2015-10-10T23:56:16.380Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.774 1503.7163 00:58:37.35M 2015-10-10T23:56:16.582Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7157 00:58:37.55M 2015-10-10T23:56:16.877Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7157 00:58:37.75M 2015-10-10T23:56:17.032Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7156 00:58:38.06M 2015-10-10T23:56:17.222Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7164 00:58:38.21M 2015-10-10T23:56:17.422Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7161 00:58:38.39M 2015-10-10T23:56:17.622Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7162 00:58:38.59M 2015-10-10T23:56:17.828Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.732 34.773 1503.7157 00:58:38.79M 2015-10-10T23:56:18.028Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.731 34.773 1503.7158 00:58:39.01M 2015-10-10T23:56:18.232Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7153 00:58:39.21M 2015-10-10T23:56:18.437Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.730 34.771 1503.7155 00:58:39.41M 2015-10-10T23:56:18.642Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.730 34.771 1503.7156 00:58:39.61M 2015-10-10T23:56:18.842Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7150 00:58:39.81M 2015-10-10T23:56:19.047Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.729 34.770 1503.7147 00:58:40.03M 2015-10-10T23:56:19.247Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.728 34.770 1503.7134 00:58:40.23M 2015-10-10T23:56:19.452Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.728 34.769 1503.7131 00:58:40.42M 2015-10-10T23:56:19.652Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.728 34.769 1503.7140 00:58:40.62M 2015-10-10T23:56:19.860Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.728 34.770 1503.7136 00:58:40.82M 2015-10-10T23:56:20.062Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.728 34.770 1503.7134 00:58:41.04M 2015-10-10T23:56:20.262Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.728 34.769 1503.7139 00:58:41.24M 2015-10-10T23:56:20.467Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7139 00:58:41.44M 2015-10-10T23:56:20.667Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7136 00:58:41.64M 2015-10-10T23:56:20.872Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.728 34.770 1503.7136 00:58:41.84M 2015-10-10T23:56:21.072Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.729 34.771 1503.7142 00:58:42.06M 2015-10-10T23:56:21.277Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.771 1503.7147 00:58:42.25M 2015-10-10T23:56:21.499Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7152 00:58:42.45M 2015-10-10T23:56:21.682Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.731 34.770 1503.7218 00:58:42.67M 2015-10-10T23:56:21.887Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.731 34.770 1503.7223 00:58:42.85M 2015-10-10T23:56:22.096Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.770 1503.7227 00:58:43.07M 2015-10-10T23:56:22.292Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.770 1503.7220 00:58:43.27M 2015-10-10T23:56:22.500Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7209 00:58:43.47M 2015-10-10T23:56:22.699Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7205 00:58:43.67M 2015-10-10T23:56:22.903Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.771 1503.7197 00:58:43.87M 2015-10-10T23:56:23.108Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7197 00:58:44.09M 2015-10-10T23:56:23.308Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7190 00:58:44.28M 2015-10-10T23:56:23.513Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.773 1503.7188 00:58:44.48M 2015-10-10T23:56:23.713Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7192 00:58:44.68M 2015-10-10T23:56:23.918Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7196 00:58:44.88M 2015-10-10T23:56:24.123Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7190 00:58:45.10M 2015-10-10T23:56:24.323Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.773 1503.7196 00:58:45.30M 2015-10-10T23:56:24.528Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.731 34.773 1503.7190 00:58:45.50M 2015-10-10T23:56:24.733Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.731 34.772 1503.7172 00:58:45.70M 2015-10-10T23:56:24.933Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7170 00:58:45.90M 2015-10-10T23:56:25.133Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7169 00:58:46.11M 2015-10-10T23:56:25.339Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.731 34.772 1503.7163 00:58:46.31M 2015-10-10T23:56:25.543Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7157 00:58:46.51M 2015-10-10T23:56:25.748Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.731 34.773 1503.7155 00:58:46.71M 2015-10-10T23:56:25.963Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.773 1503.7144 00:58:46.91M 2015-10-10T23:56:26.148Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.772 1503.7139 00:58:47.14M 2015-10-10T23:56:26.353Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.730 34.772 1503.7146 00:58:47.33M 2015-10-10T23:56:26.558Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.730 34.772 1503.7140 00:58:47.53M 2015-10-10T23:56:26.758Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7139 00:58:47.73M 2015-10-10T23:56:26.963Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7140 00:58:47.93M 2015-10-10T23:56:27.168Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7124 00:58:48.15M 2015-10-10T23:56:27.368Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.771 1503.7126 00:58:48.34M 2015-10-10T23:56:27.573Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.730 34.772 1503.7135 00:58:48.54M 2015-10-10T23:56:27.773Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7141 00:58:48.74M 2015-10-10T23:56:27.979Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.730 34.772 1503.7150 00:58:48.94M 2015-10-10T23:56:28.183Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.730 34.772 1503.7148 00:58:49.16M 2015-10-10T23:56:28.388Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7157 00:58:49.36M 2015-10-10T23:56:28.588Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.730 34.772 1503.7152 00:58:49.56M 2015-10-10T23:56:28.788Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.772 1503.7164 00:58:49.76M 2015-10-10T23:56:28.993Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.772 1503.7177 00:58:49.95M 2015-10-10T23:56:29.198Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.731 34.772 1503.7175 00:58:50.17M 2015-10-10T23:56:29.398Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7175 00:58:50.37M 2015-10-10T23:56:29.603Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7179 00:58:50.57M 2015-10-10T23:56:29.803Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7184 00:58:50.77M 2015-10-10T23:56:30.008Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7188 00:58:50.97M 2015-10-10T23:56:30.216Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.738 34.778 1503.7268 00:58:51.19M 2015-10-10T23:56:30.428Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.777 1503.7266 00:58:51.39M 2015-10-10T23:56:30.619Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.737 34.776 1503.7258 00:58:51.60M 2015-10-10T23:56:30.823Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.736 34.775 1503.7252 00:58:51.78M 2015-10-10T23:56:31.023Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.734 34.774 1503.7224 00:58:52.01M 2015-10-10T23:56:31.228Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.735 34.775 1503.7239 00:58:52.20M 2015-10-10T23:56:31.428Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.736 34.775 1503.7234 00:58:52.40M 2015-10-10T23:56:31.633Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.736 34.776 1503.7244 00:58:52.60M 2015-10-10T23:56:31.833Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7251 00:58:52.80M 2015-10-10T23:56:32.038Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.777 1503.7253 00:58:53.02M 2015-10-10T23:56:32.243Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.737 34.777 1503.7239 00:58:53.22M 2015-10-10T23:56:32.456Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.737 34.777 1503.7252 00:58:53.42M 2015-10-10T23:56:32.649Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7271 00:58:53.62M 2015-10-10T23:56:32.848Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7266 00:58:53.82M 2015-10-10T23:56:33.053Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.738 34.778 1503.7266 00:58:54.03M 2015-10-10T23:56:33.260Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.733 34.774 1503.7203 00:58:54.24M 2015-10-10T23:56:33.458Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.773 1503.7202 00:58:54.43M 2015-10-10T23:56:33.663Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7195 00:58:54.63M 2015-10-10T23:56:33.863Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7196 00:58:54.83M 2015-10-10T23:56:34.068Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7196 00:58:55.05M 2015-10-10T23:56:34.273Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.773 1503.7194 00:58:55.25M 2015-10-10T23:56:34.473Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.732 34.773 1503.7195 00:58:55.45M 2015-10-10T23:56:34.678Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.731 34.772 1503.7184 00:58:55.65M 2015-10-10T23:56:34.893Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7181 00:58:55.85M 2015-10-10T23:56:35.083Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.731 34.773 1503.7178 00:58:56.08M 2015-10-10T23:56:35.288Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7184 00:58:56.26M 2015-10-10T23:56:35.493Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.772 1503.7184 00:58:56.46M 2015-10-10T23:56:35.693Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7183 00:58:56.66M 2015-10-10T23:56:35.893Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:56.86M 2015-10-10T23:56:36.098Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:57.08M 2015-10-10T23:56:36.303Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7189 00:58:57.28M 2015-10-10T23:56:36.503Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7192 00:58:57.48M 2015-10-10T23:56:36.708Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.732 34.773 1503.7202 00:58:57.67M 2015-10-10T23:56:36.913Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.772 1503.7201 00:58:57.88M 2015-10-10T23:56:37.136Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7190 00:58:58.09M 2015-10-10T23:56:37.318Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.731 34.772 1503.7183 00:58:58.29M 2015-10-10T23:56:37.518Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7173 00:58:58.49M 2015-10-10T23:56:37.723Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.771 1503.7170 00:58:58.69M 2015-10-10T23:56:37.936Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.730 34.769 1503.7212 00:58:58.89M 2015-10-10T23:56:38.128Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.730 34.770 1503.7213 00:58:59.11M 2015-10-10T23:56:38.333Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.731 34.770 1503.7212 00:58:59.31M 2015-10-10T23:56:38.539Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7208 00:58:59.51M 2015-10-10T23:56:38.738Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.731 34.771 1503.7209 00:58:59.71M 2015-10-10T23:56:38.943Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.732 34.772 1503.7220 00:58:59.91M 2015-10-10T23:56:39.148Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.732 34.772 1503.7230 00:59:00.12M 2015-10-10T23:56:39.363Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7220 00:59:00.32M 2015-10-10T23:56:39.548Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.771 1503.7218 00:59:00.54M 2015-10-10T23:56:39.748Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.731 34.771 1503.7209 00:59:00.72M 2015-10-10T23:56:39.958Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7203 00:59:00.92M 2015-10-10T23:56:40.158Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7190 00:59:01.14M 2015-10-10T23:56:40.363Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7189 00:59:01.34M 2015-10-10T23:56:40.563Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7186 00:59:01.54M 2015-10-10T23:56:40.768Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.732 34.773 1503.7178 00:59:01.74M 2015-10-10T23:56:40.973Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.773 1503.7173 00:59:01.93M 2015-10-10T23:56:41.196Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.773 1503.7172 00:59:02.15M 2015-10-10T23:56:41.378Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.731 34.773 1503.7168 00:59:02.35M 2015-10-10T23:56:41.579Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7179 00:59:02.55M 2015-10-10T23:56:41.783Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.732 34.773 1503.7186 00:59:02.75M 2015-10-10T23:56:41.988Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.772 1503.7183 00:59:02.95M 2015-10-10T23:56:42.188Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.731 34.771 1503.7185 00:59:03.17M 2015-10-10T23:56:42.388Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7180 00:59:03.37M 2015-10-10T23:56:42.598Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7178 00:59:03.56M 2015-10-10T23:56:42.793Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7180 00:59:03.77M 2015-10-10T23:56:43.016Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.770 1503.7184 00:59:03.96M 2015-10-10T23:56:43.204Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.730 34.770 1503.7190 00:59:04.18M 2015-10-10T23:56:43.408Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.770 1503.7189 00:59:04.38M 2015-10-10T23:56:43.608Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.730 34.771 1503.7188 00:59:04.58M 2015-10-10T23:56:43.828Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.731 34.771 1503.7196 00:59:04.78M 2015-10-10T23:56:44.013Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.732 34.772 1503.7206 00:59:05.02M 2015-10-10T23:56:44.222Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.732 34.773 1503.7197 00:59:05.20M 2015-10-10T23:56:44.423Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.733 34.774 1503.7201 00:59:05.40M 2015-10-10T23:56:44.656Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.734 34.774 1503.7201 00:59:05.60M 2015-10-10T23:56:44.829Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.735 34.775 1503.7207 00:59:05.79M 2015-10-10T23:56:45.033Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.736 34.776 1503.7214 00:59:06.01M 2015-10-10T23:56:45.257Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.736 34.777 1503.7220 00:59:06.21M 2015-10-10T23:56:45.438Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.737 34.778 1503.7222 00:59:06.41M 2015-10-10T23:56:45.643Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.738 34.779 1503.7231 00:59:06.61M 2015-10-10T23:56:45.843Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.739 34.780 1503.7234 00:59:06.81M 2015-10-10T23:56:46.049Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.780 1503.7240 00:59:07.03M 2015-10-10T23:56:46.253Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.744 34.785 1503.7303 00:59:07.23M 2015-10-10T23:56:46.454Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.745 34.785 1503.7307 00:59:07.43M 2015-10-10T23:56:46.659Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.744 34.785 1503.7314 00:59:07.63M 2015-10-10T23:56:46.859Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.777 1503.7202 00:59:07.83M 2015-10-10T23:56:47.064Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7183 00:59:08.04M 2015-10-10T23:56:47.269Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.774 1503.7173 00:59:08.24M 2015-10-10T23:56:47.469Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.731 34.773 1503.7170 00:59:08.44M 2015-10-10T23:56:47.674Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7161 00:59:08.64M 2015-10-10T23:56:47.874Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.730 34.771 1503.7170 00:59:08.84M 2015-10-10T23:56:48.079Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7163 00:59:09.06M 2015-10-10T23:56:48.300Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7163 00:59:09.26M 2015-10-10T23:56:48.496Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.728 34.769 1503.7172 00:59:09.47M 2015-10-10T23:56:48.689Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.728 34.769 1503.7177 00:59:09.66M 2015-10-10T23:56:48.889Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.774 1503.7238 00:59:09.86M 2015-10-10T23:56:49.089Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.733 34.773 1503.7234 00:59:10.07M 2015-10-10T23:56:49.294Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7230 00:59:10.27M 2015-10-10T23:56:49.500Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.732 34.772 1503.7223 00:59:10.47M 2015-10-10T23:56:49.704Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.731 34.772 1503.7214 00:59:10.67M 2015-10-10T23:56:49.904Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.731 34.772 1503.7218 00:59:10.87M 2015-10-10T23:56:50.109Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.732 34.773 1503.7224 00:59:11.09M 2015-10-10T23:56:50.309Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.733 34.773 1503.7231 00:59:11.29M 2015-10-10T23:56:50.514Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.732 34.773 1503.7227 00:59:11.48M 2015-10-10T23:56:50.719Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.773 1503.7217 00:59:11.69M 2015-10-10T23:56:50.919Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.732 34.773 1503.7219 00:59:11.89M 2015-10-10T23:56:51.119Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.731 34.772 1503.7208 00:59:12.10M 2015-10-10T23:56:51.324Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.731 34.772 1503.7196 00:59:12.30M 2015-10-10T23:56:51.536Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.731 34.772 1503.7191 00:59:12.50M 2015-10-10T23:56:51.734Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.730 34.771 1503.7177 00:59:12.70M 2015-10-10T23:56:51.934Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.775 1503.7213 00:59:12.90M 2015-10-10T23:56:52.140Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.776 1503.7216 00:59:13.12M 2015-10-10T23:56:52.339Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.776 1503.7217 00:59:13.32M 2015-10-10T23:56:52.544Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.735 34.776 1503.7217 00:59:13.52M 2015-10-10T23:56:52.764Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7223 00:59:13.72M 2015-10-10T23:56:52.954Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.736 34.778 1503.7236 00:59:13.93M 2015-10-10T23:56:53.154Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.737 34.778 1503.7245 00:59:14.13M 2015-10-10T23:56:53.354Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7250 00:59:14.33M 2015-10-10T23:56:53.559Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7245 00:59:14.53M 2015-10-10T23:56:53.764Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.738 34.779 1503.7233 00:59:14.73M 2015-10-10T23:56:53.964Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.737 34.779 1503.7222 00:59:14.93M 2015-10-10T23:56:54.169Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.737 34.779 1503.7206 00:59:15.15M 2015-10-10T23:56:54.374Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.738 34.780 1503.7216 00:59:15.35M 2015-10-10T23:56:54.574Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.780 1503.7208 00:59:15.55M 2015-10-10T23:56:54.780Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.780 1503.7211 00:59:15.74M 2015-10-10T23:56:54.979Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.738 34.780 1503.7214 00:59:15.94M 2015-10-10T23:56:55.184Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.738 34.780 1503.7217 00:59:16.16M 2015-10-10T23:56:55.384Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7212 00:59:16.36M 2015-10-10T23:56:55.589Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7214 00:59:16.56M 2015-10-10T23:56:55.816Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.738 34.780 1503.7213 00:59:16.76M 2015-10-10T23:56:55.994Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.738 34.780 1503.7209 00:59:16.96M 2015-10-10T23:56:56.199Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.738 34.780 1503.7203 00:59:17.18M 2015-10-10T23:56:56.404Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.738 34.780 1503.7201 00:59:17.38M 2015-10-10T23:56:56.604Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.738 34.780 1503.7202 00:59:17.58M 2015-10-10T23:56:56.804Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.738 34.780 1503.7208 00:59:17.77M 2015-10-10T23:56:57.009Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.739 34.780 1503.7218 00:59:17.97M 2015-10-10T23:56:57.234Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.738 34.780 1503.7220 00:59:18.19M 2015-10-10T23:56:57.414Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.780 1503.7224 00:59:18.41M 2015-10-10T23:56:57.619Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.780 1503.7227 00:59:18.59M 2015-10-10T23:56:57.824Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.731 34.773 1503.7148 00:59:18.79M 2015-10-10T23:56:58.029Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.730 34.772 1503.7141 00:59:19.01M 2015-10-10T23:56:58.229Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7145 00:59:19.21M 2015-10-10T23:56:58.429Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.730 34.772 1503.7141 00:59:19.41M 2015-10-10T23:56:58.634Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7148 00:59:19.60M 2015-10-10T23:56:58.839Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7153 00:59:19.80M 2015-10-10T23:56:59.044Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.771 1503.7148 00:59:20.02M 2015-10-10T23:56:59.244Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7155 00:59:20.22M 2015-10-10T23:56:59.449Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.771 1503.7158 00:59:20.42M 2015-10-10T23:56:59.649Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7178 00:59:20.62M 2015-10-10T23:56:59.854Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.730 34.771 1503.7185 00:59:20.82M 2015-10-10T23:57:00.054Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.731 34.772 1503.7202 00:59:21.04M 2015-10-10T23:57:00.261Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.772 1503.7212 00:59:21.24M 2015-10-10T23:57:00.464Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.732 34.773 1503.7223 00:59:21.44M 2015-10-10T23:57:00.664Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7184 00:59:21.64M 2015-10-10T23:57:00.864Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.775 1503.7188 00:59:21.83M 2015-10-10T23:57:01.074Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.733 34.776 1503.7181 00:59:22.05M 2015-10-10T23:57:01.274Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.776 1503.7181 00:59:22.25M 2015-10-10T23:57:01.479Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.734 34.777 1503.7175 00:59:22.45M 2015-10-10T23:57:01.689Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.776 1503.7168 00:59:22.65M 2015-10-10T23:57:01.896Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.776 1503.7158 00:59:22.86M 2015-10-10T23:57:02.084Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.733 34.777 1503.7153 00:59:23.07M 2015-10-10T23:57:02.289Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7147 00:59:23.27M 2015-10-10T23:57:02.494Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7151 00:59:23.47M 2015-10-10T23:57:02.694Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7147 00:59:23.67M 2015-10-10T23:57:02.900Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.732 34.776 1503.7140 00:59:23.86M 2015-10-10T23:57:03.104Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.775 1503.7140 00:59:24.08M 2015-10-10T23:57:03.304Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.775 1503.7137 00:59:24.28M 2015-10-10T23:57:03.509Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.731 34.774 1503.7134 00:59:24.48M 2015-10-10T23:57:03.709Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.730 34.773 1503.7129 00:59:24.68M 2015-10-10T23:57:03.914Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.731 34.774 1503.7129 00:59:24.88M 2015-10-10T23:57:04.114Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.731 34.774 1503.7124 00:59:25.10M 2015-10-10T23:57:04.319Z|I-OCEAN7-304-XXXX| 25.46 14.028 41.730 34.774 1503.7111 00:59:25.30M 2015-10-10T23:57:04.524Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.729 34.772 1503.7109 00:59:25.50M 2015-10-10T23:57:04.724Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.729 34.772 1503.7120 00:59:25.70M 2015-10-10T23:57:04.929Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.735 34.778 1503.7191 00:59:25.89M 2015-10-10T23:57:05.129Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.737 34.778 1503.7200 00:59:26.11M 2015-10-10T23:57:05.334Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.737 34.779 1503.7209 00:59:26.31M 2015-10-10T23:57:05.534Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.738 34.779 1503.7219 00:59:26.51M 2015-10-10T23:57:05.739Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.738 34.780 1503.7228 00:59:26.71M 2015-10-10T23:57:05.944Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.780 1503.7238 00:59:26.91M 2015-10-10T23:57:06.164Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.740 34.781 1503.7264 00:59:27.13M 2015-10-10T23:57:06.377Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.741 34.782 1503.7277 00:59:27.34M 2015-10-10T23:57:06.554Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.741 34.782 1503.7274 00:59:27.53M 2015-10-10T23:57:06.754Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7190 00:59:27.73M 2015-10-10T23:57:06.959Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.774 1503.7188 00:59:27.92M 2015-10-10T23:57:07.164Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.733 34.774 1503.7189 00:59:28.14M 2015-10-10T23:57:07.369Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.727 34.769 1503.7129 00:59:28.34M 2015-10-10T23:57:07.570Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.773 1503.7163 00:59:28.54M 2015-10-10T23:57:07.770Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7153 00:59:28.74M 2015-10-10T23:57:07.975Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.775 1503.7188 00:59:28.94M 2015-10-10T23:57:08.180Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7190 00:59:29.16M 2015-10-10T23:57:08.380Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7190 00:59:29.36M 2015-10-10T23:57:08.585Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.776 1503.7194 00:59:29.56M 2015-10-10T23:57:08.789Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7197 00:59:29.76M 2015-10-10T23:57:08.989Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7192 00:59:29.95M 2015-10-10T23:57:09.194Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7184 00:59:30.17M 2015-10-10T23:57:09.394Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7190 00:59:30.37M 2015-10-10T23:57:09.600Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.734 34.776 1503.7178 00:59:30.57M 2015-10-10T23:57:09.800Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.733 34.775 1503.7163 00:59:30.77M 2015-10-10T23:57:10.004Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.775 1503.7180 00:59:30.97M 2015-10-10T23:57:10.205Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.775 1503.7177 00:59:31.19M 2015-10-10T23:57:10.410Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.776 1503.7181 00:59:31.39M 2015-10-10T23:57:10.630Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7194 00:59:31.59M 2015-10-10T23:57:10.856Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7195 00:59:31.80M 2015-10-10T23:57:11.020Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.776 1503.7202 00:59:32.00M 2015-10-10T23:57:11.225Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7213 00:59:32.20M 2015-10-10T23:57:11.425Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7216 00:59:32.40M 2015-10-10T23:57:11.630Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7147 00:59:32.60M 2015-10-10T23:57:11.830Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7157 00:59:32.80M 2015-10-10T23:57:12.056Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7152 00:59:33.02M 2015-10-10T23:57:12.240Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.729 34.771 1503.7147 00:59:33.22M 2015-10-10T23:57:12.440Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.729 34.771 1503.7147 00:59:33.42M 2015-10-10T23:57:12.645Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.729 34.771 1503.7152 00:59:33.62M 2015-10-10T23:57:12.845Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.728 34.770 1503.7150 00:59:33.81M 2015-10-10T23:57:13.050Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.727 34.769 1503.7141 00:59:34.03M 2015-10-10T23:57:13.255Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.727 34.768 1503.7130 00:59:34.23M 2015-10-10T23:57:13.455Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.726 34.768 1503.7134 00:59:34.43M 2015-10-10T23:57:13.660Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.768 1503.7148 00:59:34.63M 2015-10-10T23:57:13.860Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.727 34.768 1503.7153 00:59:34.83M 2015-10-10T23:57:14.065Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.728 34.769 1503.7157 00:59:35.05M 2015-10-10T23:57:14.270Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.769 1503.7164 00:59:35.25M 2015-10-10T23:57:14.470Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.729 34.770 1503.7170 00:59:35.45M 2015-10-10T23:57:14.675Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7169 00:59:35.65M 2015-10-10T23:57:14.880Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.729 34.770 1503.7169 00:59:35.85M 2015-10-10T23:57:15.095Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7166 00:59:36.06M 2015-10-10T23:57:15.285Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.729 34.770 1503.7170 00:59:36.28M 2015-10-10T23:57:15.485Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.730 34.771 1503.7180 00:59:36.46M 2015-10-10T23:57:15.690Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.771 1503.7184 00:59:36.66M 2015-10-10T23:57:15.895Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7181 00:59:36.86M 2015-10-10T23:57:16.095Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7177 00:59:37.08M 2015-10-10T23:57:16.300Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.733 34.774 1503.7191 00:59:37.28M 2015-10-10T23:57:16.505Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7188 00:59:37.48M 2015-10-10T23:57:16.736Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.733 34.775 1503.7177 00:59:37.68M 2015-10-10T23:57:16.905Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7172 00:59:37.87M 2015-10-10T23:57:17.110Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.733 34.775 1503.7162 00:59:38.09M 2015-10-10T23:57:17.315Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.732 34.774 1503.7153 00:59:38.29M 2015-10-10T23:57:17.515Z|I-OCEAN7-304-XXXX| 25.45 14.029 41.732 34.774 1503.7150 00:59:38.49M 2015-10-10T23:57:17.720Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.732 34.774 1503.7156 00:59:38.69M 2015-10-10T23:57:17.925Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7166 00:59:38.89M 2015-10-10T23:57:18.125Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7178 00:59:39.11M 2015-10-10T23:57:18.330Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7164 00:59:39.31M 2015-10-10T23:57:18.530Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.732 34.774 1503.7147 00:59:39.51M 2015-10-10T23:57:18.735Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7145 00:59:39.70M 2015-10-10T23:57:18.940Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.731 34.774 1503.7137 00:59:39.90M 2015-10-10T23:57:19.140Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.731 34.773 1503.7146 00:59:40.12M 2015-10-10T23:57:19.345Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.731 34.773 1503.7145 00:59:40.32M 2015-10-10T23:57:19.565Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.731 34.773 1503.7158 00:59:40.52M 2015-10-10T23:57:19.750Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.774 1503.7153 00:59:40.74M 2015-10-10T23:57:19.955Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7161 00:59:40.92M 2015-10-10T23:57:20.155Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7163 00:59:41.14M 2015-10-10T23:57:20.360Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.732 34.774 1503.7164 00:59:41.33M 2015-10-10T23:57:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.732 34.774 1503.7168 00:59:41.54M 2015-10-10T23:57:20.765Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.732 34.774 1503.7167 00:59:41.73M 2015-10-10T23:57:20.970Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.732 34.774 1503.7163 00:59:41.93M 2015-10-10T23:57:21.170Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.731 34.774 1503.7157 00:59:42.15M 2015-10-10T23:57:21.375Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.774 1503.7164 00:59:42.35M 2015-10-10T23:57:21.576Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7159 00:59:42.55M 2015-10-10T23:57:21.780Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7217 00:59:42.75M 2015-10-10T23:57:21.985Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.737 34.778 1503.7231 00:59:42.95M 2015-10-10T23:57:22.185Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7223 00:59:43.17M 2015-10-10T23:57:22.390Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7216 00:59:43.37M 2015-10-10T23:57:22.595Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7214 00:59:43.56M 2015-10-10T23:57:22.795Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.736 34.778 1503.7207 00:59:43.76M 2015-10-10T23:57:23.000Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7262 00:59:43.96M 2015-10-10T23:57:23.200Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.736 34.775 1503.7262 00:59:44.18M 2015-10-10T23:57:23.405Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.735 34.775 1503.7249 00:59:44.38M 2015-10-10T23:57:23.605Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.734 34.774 1503.7236 00:59:44.58M 2015-10-10T23:57:23.810Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.733 34.773 1503.7227 00:59:44.78M 2015-10-10T23:57:24.030Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.732 34.772 1503.7219 00:59:45.00M 2015-10-10T23:57:24.220Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.731 34.771 1503.7220 00:59:45.21M 2015-10-10T23:57:24.421Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7218 00:59:45.40M 2015-10-10T23:57:24.620Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.770 1503.7211 00:59:45.59M 2015-10-10T23:57:24.825Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.731 34.771 1503.7205 00:59:45.79M 2015-10-10T23:57:25.030Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.732 34.772 1503.7202 00:59:46.01M 2015-10-10T23:57:25.230Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7198 00:59:46.21M 2015-10-10T23:57:25.435Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.733 34.773 1503.7194 00:59:46.41M 2015-10-10T23:57:25.635Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7227 00:59:46.61M 2015-10-10T23:57:25.840Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.737 34.778 1503.7225 00:59:46.81M 2015-10-10T23:57:26.045Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.738 34.779 1503.7227 00:59:47.03M 2015-10-10T23:57:26.245Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.738 34.779 1503.7228 00:59:47.23M 2015-10-10T23:57:26.450Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.739 34.780 1503.7233 00:59:47.42M 2015-10-10T23:57:26.655Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.739 34.781 1503.7239 00:59:47.62M 2015-10-10T23:57:26.855Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.739 34.781 1503.7238 00:59:47.82M 2015-10-10T23:57:27.096Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.740 34.781 1503.7246 00:59:48.04M 2015-10-10T23:57:27.296Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.739 34.781 1503.7236 00:59:48.24M 2015-10-10T23:57:27.465Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.780 1503.7229 00:59:48.44M 2015-10-10T23:57:27.666Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.779 1503.7225 00:59:48.64M 2015-10-10T23:57:27.870Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.738 34.779 1503.7224 00:59:48.84M 2015-10-10T23:57:28.075Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.737 34.779 1503.7220 00:59:49.06M 2015-10-10T23:57:28.275Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.737 34.779 1503.7224 00:59:49.26M 2015-10-10T23:57:28.501Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.737 34.778 1503.7223 00:59:49.46M 2015-10-10T23:57:28.685Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7139 00:59:49.67M 2015-10-10T23:57:28.885Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.729 34.770 1503.7144 00:59:49.85M 2015-10-10T23:57:29.090Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.729 34.771 1503.7141 00:59:50.07M 2015-10-10T23:57:29.290Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.725 34.767 1503.7102 00:59:50.27M 2015-10-10T23:57:29.495Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.725 34.767 1503.7111 00:59:50.47M 2015-10-10T23:57:29.701Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.773 1503.7197 00:59:50.67M 2015-10-10T23:57:29.900Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.733 34.774 1503.7205 00:59:50.87M 2015-10-10T23:57:30.105Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.733 34.775 1503.7211 00:59:51.08M 2015-10-10T23:57:30.310Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7217 00:59:51.29M 2015-10-10T23:57:30.510Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.732 34.774 1503.7180 00:59:51.49M 2015-10-10T23:57:30.710Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.733 34.775 1503.7190 00:59:51.68M 2015-10-10T23:57:30.915Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7201 00:59:51.88M 2015-10-10T23:57:31.120Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7219 00:59:52.10M 2015-10-10T23:57:31.320Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.736 34.778 1503.7224 00:59:52.30M 2015-10-10T23:57:31.525Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.737 34.778 1503.7228 00:59:52.50M 2015-10-10T23:57:31.731Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.736 34.778 1503.7219 00:59:52.70M 2015-10-10T23:57:31.931Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7212 00:59:52.90M 2015-10-10T23:57:32.135Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7211 00:59:53.11M 2015-10-10T23:57:32.335Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.735 34.777 1503.7202 00:59:53.32M 2015-10-10T23:57:32.541Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.777 1503.7198 00:59:53.52M 2015-10-10T23:57:32.741Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7192 00:59:53.71M 2015-10-10T23:57:32.966Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.735 34.777 1503.7195 00:59:53.91M 2015-10-10T23:57:33.146Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7191 00:59:54.15M 2015-10-10T23:57:33.355Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7198 00:59:54.33M 2015-10-10T23:57:33.556Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7200 00:59:54.53M 2015-10-10T23:57:33.756Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7194 00:59:54.73M 2015-10-10T23:57:33.961Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7196 00:59:54.93M 2015-10-10T23:57:34.166Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7191 00:59:55.15M 2015-10-10T23:57:34.371Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7188 00:59:55.35M 2015-10-10T23:57:34.571Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.776 1503.7185 00:59:55.55M 2015-10-10T23:57:34.776Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.775 1503.7189 00:59:55.74M 2015-10-10T23:57:34.976Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.774 1503.7195 00:59:55.94M 2015-10-10T23:57:35.182Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.733 34.774 1503.7186 00:59:56.16M 2015-10-10T23:57:35.386Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.733 34.774 1503.7191 00:59:56.36M 2015-10-10T23:57:35.586Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.774 1503.7179 00:59:56.56M 2015-10-10T23:57:35.791Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.732 34.774 1503.7173 00:59:56.76M 2015-10-10T23:57:35.999Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7167 00:59:56.96M 2015-10-10T23:57:36.202Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7163 00:59:57.18M 2015-10-10T23:57:36.401Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.775 1503.7167 00:59:57.38M 2015-10-10T23:57:36.601Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.775 1503.7181 00:59:57.57M 2015-10-10T23:57:36.806Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7188 00:59:57.77M 2015-10-10T23:57:37.006Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.734 34.775 1503.7191 00:59:57.97M 2015-10-10T23:57:37.206Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.734 34.775 1503.7197 00:59:58.19M 2015-10-10T23:57:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7202 00:59:58.39M 2015-10-10T23:57:37.616Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7194 00:59:58.60M 2015-10-10T23:57:37.821Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7188 00:59:58.79M 2015-10-10T23:57:38.021Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7189 00:59:59.01M 2015-10-10T23:57:38.226Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7197 00:59:59.21M 2015-10-10T23:57:38.431Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.778 1503.7205 00:59:59.40M 2015-10-10T23:57:38.631Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.778 1503.7208 00:59:59.60M 2015-10-10T23:57:38.836Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.778 1503.7213 00:59:59.80M 2015-10-10T23:57:39.036Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.736 34.778 1503.7211 01:00:00.02M 2015-10-10T23:57:39.241Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.736 34.777 1503.7214 01:00:00.22M 2015-10-10T23:57:39.446Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.735 34.777 1503.7211 01:00:00.42M 2015-10-10T23:57:39.646Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7206 01:00:00.62M 2015-10-10T23:57:39.851Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7208 01:00:00.82M 2015-10-10T23:57:40.051Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7205 01:00:01.04M 2015-10-10T23:57:40.256Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7206 01:00:01.24M 2015-10-10T23:57:40.461Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7206 01:00:01.43M 2015-10-10T23:57:40.661Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.732 34.773 1503.7205 01:00:01.63M 2015-10-10T23:57:40.866Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7205 01:00:01.83M 2015-10-10T23:57:41.066Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.771 1503.7203 01:00:02.05M 2015-10-10T23:57:41.271Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.771 1503.7203 01:00:02.25M 2015-10-10T23:57:41.476Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.730 34.770 1503.7198 01:00:02.45M 2015-10-10T23:57:41.676Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.770 1503.7195 01:00:02.65M 2015-10-10T23:57:41.896Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.729 34.770 1503.7185 01:00:02.85M 2015-10-10T23:57:42.081Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7180 01:00:03.08M 2015-10-10T23:57:42.286Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.729 34.770 1503.7173 01:00:03.26M 2015-10-10T23:57:42.486Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7167 01:00:03.46M 2015-10-10T23:57:42.691Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.729 34.770 1503.7167 01:00:03.66M 2015-10-10T23:57:42.896Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.729 34.770 1503.7157 01:00:03.86M 2015-10-10T23:57:43.096Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.729 34.771 1503.7145 01:00:04.08M 2015-10-10T23:57:43.301Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.729 34.771 1503.7131 01:00:04.28M 2015-10-10T23:57:43.506Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.771 1503.7128 01:00:04.48M 2015-10-10T23:57:43.706Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.729 34.772 1503.7134 01:00:04.68M 2015-10-10T23:57:43.911Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.772 1503.7140 01:00:04.87M 2015-10-10T23:57:44.111Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.730 34.772 1503.7144 01:00:05.10M 2015-10-10T23:57:44.316Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.730 34.772 1503.7150 01:00:05.29M 2015-10-10T23:57:44.521Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.730 34.772 1503.7161 01:00:05.50M 2015-10-10T23:57:44.721Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.730 34.772 1503.7152 01:00:05.69M 2015-10-10T23:57:44.926Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.772 1503.7150 01:00:05.89M 2015-10-10T23:57:45.136Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7150 01:00:06.11M 2015-10-10T23:57:45.331Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7151 01:00:06.31M 2015-10-10T23:57:45.536Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.731 34.773 1503.7155 01:00:06.51M 2015-10-10T23:57:45.736Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.773 1503.7157 01:00:06.71M 2015-10-10T23:57:45.941Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.731 34.774 1503.7163 01:00:06.91M 2015-10-10T23:57:46.141Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7172 01:00:07.13M 2015-10-10T23:57:46.361Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7184 01:00:07.32M 2015-10-10T23:57:46.551Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7194 01:00:07.54M 2015-10-10T23:57:46.751Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.734 34.775 1503.7200 01:00:07.72M 2015-10-10T23:57:46.956Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.734 34.776 1503.7200 01:00:07.92M 2015-10-10T23:57:47.161Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.734 34.776 1503.7197 01:00:08.14M 2015-10-10T23:57:47.361Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.776 1503.7200 01:00:08.34M 2015-10-10T23:57:47.566Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.734 34.776 1503.7198 01:00:08.54M 2015-10-10T23:57:47.766Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.735 34.777 1503.7189 01:00:08.74M 2015-10-10T23:57:47.971Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.734 34.777 1503.7183 01:00:08.94M 2015-10-10T23:57:48.171Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.735 34.777 1503.7183 01:00:09.16M 2015-10-10T23:57:48.376Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7177 01:00:09.35M 2015-10-10T23:57:48.581Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7181 01:00:09.55M 2015-10-10T23:57:48.786Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7191 01:00:09.75M 2015-10-10T23:57:48.986Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.735 34.777 1503.7191 01:00:09.95M 2015-10-10T23:57:49.186Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.776 1503.7195 01:00:10.17M 2015-10-10T23:57:49.391Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7192 01:00:10.37M 2015-10-10T23:57:49.596Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7191 01:00:10.57M 2015-10-10T23:57:49.796Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7184 01:00:10.77M 2015-10-10T23:57:50.001Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.774 1503.7178 01:00:10.97M 2015-10-10T23:57:50.206Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7169 01:00:11.18M 2015-10-10T23:57:50.406Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7168 01:00:11.39M 2015-10-10T23:57:50.611Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.773 1503.7169 01:00:11.58M 2015-10-10T23:57:50.826Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7178 01:00:11.78M 2015-10-10T23:57:51.016Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7190 01:00:12.02M 2015-10-10T23:57:51.216Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7188 01:00:12.20M 2015-10-10T23:57:51.421Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7190 01:00:12.40M 2015-10-10T23:57:51.626Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7179 01:00:12.60M 2015-10-10T23:57:51.826Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.732 34.773 1503.7173 01:00:12.80M 2015-10-10T23:57:52.031Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.731 34.773 1503.7169 01:00:13.02M 2015-10-10T23:57:52.236Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.731 34.772 1503.7157 01:00:13.21M 2015-10-10T23:57:52.432Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7167 01:00:13.41M 2015-10-10T23:57:52.641Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7180 01:00:13.61M 2015-10-10T23:57:52.842Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7185 01:00:13.81M 2015-10-10T23:57:53.046Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7189 01:00:14.03M 2015-10-10T23:57:53.252Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7184 01:00:14.23M 2015-10-10T23:57:53.451Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7195 01:00:14.43M 2015-10-10T23:57:53.656Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7206 01:00:14.63M 2015-10-10T23:57:53.856Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7222 01:00:14.83M 2015-10-10T23:57:54.061Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.773 1503.7222 01:00:15.04M 2015-10-10T23:57:54.261Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7227 01:00:15.25M 2015-10-10T23:57:54.466Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7227 01:00:15.44M 2015-10-10T23:57:54.672Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.733 34.774 1503.7227 01:00:15.64M 2015-10-10T23:57:54.872Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7216 01:00:15.84M 2015-10-10T23:57:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7211 01:00:16.06M 2015-10-10T23:57:55.297Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.733 34.774 1503.7202 01:00:16.26M 2015-10-10T23:57:55.482Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.733 34.774 1503.7201 01:00:16.48M 2015-10-10T23:57:55.696Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.774 1503.7190 01:00:16.66M 2015-10-10T23:57:55.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.732 34.773 1503.7180 01:00:16.86M 2015-10-10T23:57:56.091Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.731 34.773 1503.7175 01:00:17.07M 2015-10-10T23:57:56.297Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.732 34.774 1503.7179 01:00:17.27M 2015-10-10T23:57:56.537Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.776 1503.7209 01:00:17.47M 2015-10-10T23:57:56.702Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.735 34.777 1503.7207 01:00:17.67M 2015-10-10T23:57:56.907Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.734 34.777 1503.7200 01:00:17.87M 2015-10-10T23:57:57.106Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.735 34.777 1503.7200 01:00:18.09M 2015-10-10T23:57:57.312Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.734 34.777 1503.7190 01:00:18.29M 2015-10-10T23:57:57.512Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.736 34.779 1503.7217 01:00:18.49M 2015-10-10T23:57:57.717Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7213 01:00:18.69M 2015-10-10T23:57:57.917Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.736 34.778 1503.7208 01:00:18.89M 2015-10-10T23:57:58.122Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7207 01:00:19.11M 2015-10-10T23:57:58.322Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7205 01:00:19.31M 2015-10-10T23:57:58.522Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.729 34.771 1503.7136 01:00:19.50M 2015-10-10T23:57:58.732Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.728 34.770 1503.7134 01:00:19.70M 2015-10-10T23:57:58.932Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.727 34.769 1503.7129 01:00:19.90M 2015-10-10T23:57:59.137Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.726 34.768 1503.7113 01:00:20.12M 2015-10-10T23:57:59.337Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.726 34.768 1503.7118 01:00:20.32M 2015-10-10T23:57:59.542Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.726 34.768 1503.7123 01:00:20.52M 2015-10-10T23:57:59.762Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.727 34.769 1503.7124 01:00:20.72M 2015-10-10T23:57:59.947Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.726 34.768 1503.7113 01:00:20.93M 2015-10-10T23:58:00.152Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.727 34.769 1503.7120 01:00:21.13M 2015-10-10T23:58:00.357Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.728 34.770 1503.7123 01:00:21.33M 2015-10-10T23:58:00.562Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.770 1503.7135 01:00:21.53M 2015-10-10T23:58:00.762Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.729 34.771 1503.7144 01:00:21.73M 2015-10-10T23:58:00.967Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.771 1503.7156 01:00:21.93M 2015-10-10T23:58:01.167Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.771 1503.7162 01:00:22.15M 2015-10-10T23:58:01.372Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.730 34.771 1503.7162 01:00:22.35M 2015-10-10T23:58:01.572Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.730 34.772 1503.7157 01:00:22.55M 2015-10-10T23:58:01.777Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.731 34.772 1503.7162 01:00:22.75M 2015-10-10T23:58:01.982Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.772 1503.7169 01:00:22.95M 2015-10-10T23:58:02.182Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.731 34.773 1503.7170 01:00:23.16M 2015-10-10T23:58:02.387Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7167 01:00:23.36M 2015-10-10T23:58:02.587Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.731 34.773 1503.7169 01:00:23.56M 2015-10-10T23:58:02.792Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.732 34.773 1503.7185 01:00:23.76M 2015-10-10T23:58:02.997Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.732 34.773 1503.7194 01:00:23.96M 2015-10-10T23:58:03.202Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:00:24.18M 2015-10-10T23:58:03.402Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.732 34.773 1503.7186 01:00:24.38M 2015-10-10T23:58:03.607Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.772 1503.7184 01:00:24.58M 2015-10-10T23:58:03.807Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.731 34.772 1503.7178 01:00:24.78M 2015-10-10T23:58:04.007Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.731 34.773 1503.7174 01:00:25.00M 2015-10-10T23:58:04.227Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.732 34.773 1503.7172 01:00:25.19M 2015-10-10T23:58:04.417Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.774 1503.7183 01:00:25.41M 2015-10-10T23:58:04.619Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.733 34.774 1503.7179 01:00:25.59M 2015-10-10T23:58:04.822Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7174 01:00:25.79M 2015-10-10T23:58:05.027Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.732 34.774 1503.7174 01:00:26.01M 2015-10-10T23:58:05.227Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.732 34.774 1503.7179 01:00:26.21M 2015-10-10T23:58:05.432Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7181 01:00:26.41M 2015-10-10T23:58:05.632Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.732 34.773 1503.7179 01:00:26.61M 2015-10-10T23:58:05.837Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.731 34.773 1503.7164 01:00:26.81M 2015-10-10T23:58:06.042Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.773 1503.7159 01:00:27.03M 2015-10-10T23:58:06.242Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.731 34.773 1503.7162 01:00:27.23M 2015-10-10T23:58:06.447Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7162 01:00:27.42M 2015-10-10T23:58:06.647Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.731 34.773 1503.7148 01:00:27.62M 2015-10-10T23:58:06.852Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7150 01:00:27.82M 2015-10-10T23:58:07.052Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.730 34.773 1503.7147 01:00:28.04M 2015-10-10T23:58:07.262Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.730 34.773 1503.7148 01:00:28.24M 2015-10-10T23:58:07.462Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.730 34.772 1503.7145 01:00:28.44M 2015-10-10T23:58:07.662Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7158 01:00:28.64M 2015-10-10T23:58:07.867Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7169 01:00:28.84M 2015-10-10T23:58:08.072Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7170 01:00:29.06M 2015-10-10T23:58:08.272Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7173 01:00:29.25M 2015-10-10T23:58:08.496Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7166 01:00:29.45M 2015-10-10T23:58:08.692Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.731 34.773 1503.7167 01:00:29.65M 2015-10-10T23:58:08.896Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.731 34.773 1503.7169 01:00:29.86M 2015-10-10T23:58:09.082Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7213 01:00:30.07M 2015-10-10T23:58:09.287Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.775 1503.7219 01:00:30.27M 2015-10-10T23:58:09.492Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.775 1503.7217 01:00:30.47M 2015-10-10T23:58:09.736Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7222 01:00:30.67M 2015-10-10T23:58:09.900Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7220 01:00:30.87M 2015-10-10T23:58:10.102Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7227 01:00:31.08M 2015-10-10T23:58:10.302Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7224 01:00:31.28M 2015-10-10T23:58:10.507Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.734 34.775 1503.7229 01:00:31.48M 2015-10-10T23:58:10.707Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7222 01:00:31.68M 2015-10-10T23:58:10.912Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.734 34.775 1503.7214 01:00:31.88M 2015-10-10T23:58:11.117Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7201 01:00:32.10M 2015-10-10T23:58:11.317Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.732 34.774 1503.7188 01:00:32.30M 2015-10-10T23:58:11.522Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.732 34.773 1503.7170 01:00:32.50M 2015-10-10T23:58:11.727Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.778 1503.7224 01:00:32.70M 2015-10-10T23:58:11.927Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.737 34.778 1503.7222 01:00:32.90M 2015-10-10T23:58:12.132Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.779 1503.7224 01:00:33.12M 2015-10-10T23:58:12.332Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7217 01:00:33.31M 2015-10-10T23:58:12.540Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7224 01:00:33.51M 2015-10-10T23:58:12.739Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.739 34.781 1503.7230 01:00:33.71M 2015-10-10T23:58:12.942Z|I-OCEAN7-304-XXXX| 25.48 14.029 41.739 34.781 1503.7231 01:00:33.91M 2015-10-10T23:58:13.162Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.740 34.782 1503.7244 01:00:34.13M 2015-10-10T23:58:13.376Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.740 34.782 1503.7250 01:00:34.34M 2015-10-10T23:58:13.552Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.741 34.782 1503.7249 01:00:34.53M 2015-10-10T23:58:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.741 34.782 1503.7258 01:00:34.73M 2015-10-10T23:58:13.957Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.740 34.782 1503.7255 01:00:34.93M 2015-10-10T23:58:14.162Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.741 34.782 1503.7257 01:00:35.14M 2015-10-10T23:58:14.362Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.741 34.782 1503.7256 01:00:35.34M 2015-10-10T23:58:14.567Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.741 34.782 1503.7261 01:00:35.54M 2015-10-10T23:58:14.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.740 34.782 1503.7264 01:00:35.74M 2015-10-10T23:58:14.972Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.740 34.782 1503.7266 01:00:35.94M 2015-10-10T23:58:15.172Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.740 34.782 1503.7260 01:00:36.16M 2015-10-10T23:58:15.417Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.740 34.781 1503.7256 01:00:36.36M 2015-10-10T23:58:15.582Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.740 34.781 1503.7251 01:00:36.56M 2015-10-10T23:58:15.816Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.739 34.781 1503.7238 01:00:36.76M 2015-10-10T23:58:15.987Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.739 34.781 1503.7235 01:00:36.96M 2015-10-10T23:58:16.192Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.738 34.780 1503.7228 01:00:37.18M 2015-10-10T23:58:16.397Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.738 34.779 1503.7230 01:00:37.37M 2015-10-10T23:58:16.597Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.726 34.769 1503.7108 01:00:37.57M 2015-10-10T23:58:16.797Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.725 34.768 1503.7098 01:00:37.77M 2015-10-10T23:58:17.002Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.723 34.766 1503.7081 01:00:37.97M 2015-10-10T23:58:17.207Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.724 34.766 1503.7084 01:00:38.19M 2015-10-10T23:58:17.413Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.724 34.767 1503.7089 01:00:38.39M 2015-10-10T23:58:17.628Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.725 34.767 1503.7100 01:00:38.59M 2015-10-10T23:58:17.813Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.726 34.768 1503.7111 01:00:38.80M 2015-10-10T23:58:18.019Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.727 34.769 1503.7122 01:00:39.00M 2015-10-10T23:58:18.256Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.728 34.771 1503.7134 01:00:39.21M 2015-10-10T23:58:18.427Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.730 34.772 1503.7137 01:00:39.40M 2015-10-10T23:58:18.627Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.730 34.772 1503.7144 01:00:39.60M 2015-10-10T23:58:18.827Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.730 34.772 1503.7152 01:00:39.80M 2015-10-10T23:58:19.037Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.731 34.773 1503.7162 01:00:40.02M 2015-10-10T23:58:19.237Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.773 1503.7177 01:00:40.22M 2015-10-10T23:58:19.438Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7178 01:00:40.42M 2015-10-10T23:58:19.643Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7189 01:00:40.62M 2015-10-10T23:58:19.848Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.734 34.775 1503.7192 01:00:40.82M 2015-10-10T23:58:20.048Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.776 1503.7206 01:00:41.03M 2015-10-10T23:58:20.253Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.777 1503.7218 01:00:41.23M 2015-10-10T23:58:20.453Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.736 34.778 1503.7228 01:00:41.43M 2015-10-10T23:58:20.659Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.737 34.778 1503.7236 01:00:41.63M 2015-10-10T23:58:20.863Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7241 01:00:41.83M 2015-10-10T23:58:21.063Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7239 01:00:42.05M 2015-10-10T23:58:21.268Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.738 34.779 1503.7242 01:00:42.25M 2015-10-10T23:58:21.468Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.738 34.779 1503.7257 01:00:42.45M 2015-10-10T23:58:21.673Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.739 34.780 1503.7271 01:00:42.65M 2015-10-10T23:58:21.878Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7279 01:00:42.85M 2015-10-10T23:58:22.099Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7284 01:00:43.07M 2015-10-10T23:58:22.283Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.741 34.782 1503.7286 01:00:43.28M 2015-10-10T23:58:22.488Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.741 34.782 1503.7294 01:00:43.46M 2015-10-10T23:58:22.688Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.783 1503.7292 01:00:43.66M 2015-10-10T23:58:22.893Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.783 1503.7295 01:00:43.86M 2015-10-10T23:58:23.100Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.742 34.783 1503.7285 01:00:44.08M 2015-10-10T23:58:23.299Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.742 34.782 1503.7286 01:00:44.28M 2015-10-10T23:58:23.498Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.741 34.782 1503.7279 01:00:44.48M 2015-10-10T23:58:23.736Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.741 34.782 1503.7274 01:00:44.68M 2015-10-10T23:58:23.936Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.740 34.781 1503.7262 01:00:44.88M 2015-10-10T23:58:24.113Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.739 34.780 1503.7263 01:00:45.10M 2015-10-10T23:58:24.313Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.739 34.780 1503.7245 01:00:45.29M 2015-10-10T23:58:24.518Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.738 34.779 1503.7230 01:00:45.49M 2015-10-10T23:58:24.723Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.737 34.779 1503.7216 01:00:45.69M 2015-10-10T23:58:24.923Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.740 34.782 1503.7251 01:00:45.89M 2015-10-10T23:58:25.123Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.741 34.783 1503.7261 01:00:46.11M 2015-10-10T23:58:25.328Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.741 34.782 1503.7255 01:00:46.31M 2015-10-10T23:58:25.528Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.740 34.782 1503.7251 01:00:46.51M 2015-10-10T23:58:25.733Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.740 34.781 1503.7252 01:00:46.71M 2015-10-10T23:58:25.938Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.739 34.780 1503.7240 01:00:46.90M 2015-10-10T23:58:26.138Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.738 34.779 1503.7236 01:00:47.13M 2015-10-10T23:58:26.343Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.778 1503.7220 01:00:47.32M 2015-10-10T23:58:26.563Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.736 34.777 1503.7220 01:00:47.52M 2015-10-10T23:58:26.753Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.736 34.777 1503.7214 01:00:47.74M 2015-10-10T23:58:26.953Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.736 34.778 1503.7216 01:00:47.92M 2015-10-10T23:58:27.158Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.735 34.776 1503.7207 01:00:48.14M 2015-10-10T23:58:27.358Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.734 34.777 1503.7166 01:00:48.34M 2015-10-10T23:58:27.576Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.734 34.777 1503.7162 01:00:48.54M 2015-10-10T23:58:27.763Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.777 1503.7148 01:00:48.74M 2015-10-10T23:58:27.968Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.734 34.777 1503.7148 01:00:48.93M 2015-10-10T23:58:28.168Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.777 1503.7148 01:00:49.15M 2015-10-10T23:58:28.373Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.733 34.776 1503.7146 01:00:49.35M 2015-10-10T23:58:28.579Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.732 34.776 1503.7145 01:00:49.55M 2015-10-10T23:58:28.778Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.733 34.776 1503.7146 01:00:49.75M 2015-10-10T23:58:28.983Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7164 01:00:49.95M 2015-10-10T23:58:29.183Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7175 01:00:50.17M 2015-10-10T23:58:29.388Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.776 1503.7183 01:00:50.37M 2015-10-10T23:58:29.593Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.776 1503.7194 01:00:50.56M 2015-10-10T23:58:29.793Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.734 34.776 1503.7195 01:00:50.77M 2015-10-10T23:58:30.016Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.734 34.776 1503.7212 01:00:50.97M 2015-10-10T23:58:30.198Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7216 01:00:51.18M 2015-10-10T23:58:30.403Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7228 01:00:51.38M 2015-10-10T23:58:30.608Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7231 01:00:51.58M 2015-10-10T23:58:30.808Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.775 1503.7240 01:00:51.78M 2015-10-10T23:58:31.028Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.775 1503.7241 01:00:52.00M 2015-10-10T23:58:31.213Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7239 01:00:52.22M 2015-10-10T23:58:31.418Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7239 01:00:52.40M 2015-10-10T23:58:31.623Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.735 34.775 1503.7239 01:00:52.60M 2015-10-10T23:58:31.823Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7230 01:00:52.80M 2015-10-10T23:58:32.028Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.734 34.775 1503.7223 01:00:53.02M 2015-10-10T23:58:32.233Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.774 1503.7217 01:00:53.21M 2015-10-10T23:58:32.433Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7219 01:00:53.41M 2015-10-10T23:58:32.656Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.774 1503.7224 01:00:53.61M 2015-10-10T23:58:32.838Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.734 34.774 1503.7233 01:00:53.81M 2015-10-10T23:58:33.056Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7229 01:00:54.03M 2015-10-10T23:58:33.248Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.735 34.775 1503.7233 01:00:54.23M 2015-10-10T23:58:33.448Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.735 34.776 1503.7238 01:00:54.43M 2015-10-10T23:58:33.653Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.736 34.776 1503.7246 01:00:54.63M 2015-10-10T23:58:33.853Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7250 01:00:54.83M 2015-10-10T23:58:34.058Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.777 1503.7256 01:00:55.04M 2015-10-10T23:58:34.263Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.776 1503.7257 01:00:55.24M 2015-10-10T23:58:34.463Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.775 1503.7256 01:00:55.44M 2015-10-10T23:58:34.668Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.736 34.775 1503.7260 01:00:55.64M 2015-10-10T23:58:34.868Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7267 01:00:55.84M 2015-10-10T23:58:35.073Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.736 34.775 1503.7272 01:00:56.06M 2015-10-10T23:58:35.274Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.736 34.775 1503.7269 01:00:56.26M 2015-10-10T23:58:35.493Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.736 34.775 1503.7266 01:00:56.45M 2015-10-10T23:58:35.683Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.735 34.775 1503.7251 01:00:56.67M 2015-10-10T23:58:35.883Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.734 34.774 1503.7235 01:00:56.85M 2015-10-10T23:58:36.088Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7213 01:00:57.07M 2015-10-10T23:58:36.293Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.773 1503.7211 01:00:57.27M 2015-10-10T23:58:36.493Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.732 34.773 1503.7203 01:00:57.47M 2015-10-10T23:58:36.698Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7198 01:00:57.67M 2015-10-10T23:58:36.937Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.732 34.772 1503.7192 01:00:57.87M 2015-10-10T23:58:37.103Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7192 01:00:58.09M 2015-10-10T23:58:37.308Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7188 01:00:58.29M 2015-10-10T23:58:37.513Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7184 01:00:58.49M 2015-10-10T23:58:37.713Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.731 34.772 1503.7170 01:00:58.69M 2015-10-10T23:58:37.913Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.772 1503.7170 01:00:58.89M 2015-10-10T23:58:38.118Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.731 34.773 1503.7170 01:00:59.10M 2015-10-10T23:58:38.323Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.731 34.773 1503.7179 01:00:59.30M 2015-10-10T23:58:38.528Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.731 34.773 1503.7186 01:00:59.50M 2015-10-10T23:58:38.729Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.773 1503.7198 01:00:59.70M 2015-10-10T23:58:38.928Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.773 1503.7213 01:00:59.90M 2015-10-10T23:58:39.136Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.733 34.773 1503.7219 01:01:00.12M 2015-10-10T23:58:39.338Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.773 1503.7222 01:01:00.32M 2015-10-10T23:58:39.543Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.733 34.774 1503.7220 01:01:00.52M 2015-10-10T23:58:39.743Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7220 01:01:00.72M 2015-10-10T23:58:39.963Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.774 1503.7234 01:01:00.92M 2015-10-10T23:58:40.153Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.734 34.774 1503.7238 01:01:01.15M 2015-10-10T23:58:40.354Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.775 1503.7241 01:01:01.33M 2015-10-10T23:58:40.558Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7230 01:01:01.53M 2015-10-10T23:58:40.758Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.737 34.777 1503.7264 01:01:01.73M 2015-10-10T23:58:40.963Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.738 34.778 1503.7275 01:01:01.93M 2015-10-10T23:58:41.163Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.738 34.778 1503.7278 01:01:02.15M 2015-10-10T23:58:41.369Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.738 34.778 1503.7272 01:01:02.35M 2015-10-10T23:58:41.573Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.737 34.778 1503.7267 01:01:02.55M 2015-10-10T23:58:41.773Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7255 01:01:02.75M 2015-10-10T23:58:41.973Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7250 01:01:02.94M 2015-10-10T23:58:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7251 01:01:03.16M 2015-10-10T23:58:42.384Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.737 34.778 1503.7238 01:01:03.36M 2015-10-10T23:58:42.589Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.737 34.778 1503.7234 01:01:03.56M 2015-10-10T23:58:42.789Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.778 1503.7235 01:01:03.76M 2015-10-10T23:58:42.989Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.778 1503.7240 01:01:03.96M 2015-10-10T23:58:43.194Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.737 34.779 1503.7242 01:01:04.18M 2015-10-10T23:58:43.399Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7246 01:01:04.38M 2015-10-10T23:58:43.604Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7250 01:01:04.58M 2015-10-10T23:58:43.804Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7253 01:01:04.78M 2015-10-10T23:58:44.004Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.738 34.779 1503.7252 01:01:05.98M 2015-10-10T23:58:44.209Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.738 34.779 1503.7261 01:01:05.19M 2015-10-10T23:58:44.429Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.739 34.780 1503.7266 01:01:05.39M 2015-10-10T23:58:44.616Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.739 34.781 1503.7263 01:01:05.61M 2015-10-10T23:58:44.820Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.743 34.784 1503.7297 01:01:05.79M 2015-10-10T23:58:45.019Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7330 01:01:06.01M 2015-10-10T23:58:45.224Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7324 01:01:06.21M 2015-10-10T23:58:45.429Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.743 34.783 1503.7318 01:01:06.41M 2015-10-10T23:58:45.634Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.742 34.782 1503.7308 01:01:06.61M 2015-10-10T23:58:45.834Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.742 34.782 1503.7300 01:01:06.81M 2015-10-10T23:58:46.034Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.741 34.781 1503.7296 01:01:07.02M 2015-10-10T23:58:46.239Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.741 34.781 1503.7299 01:01:07.22M 2015-10-10T23:58:46.456Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.740 34.780 1503.7294 01:01:07.42M 2015-10-10T23:58:46.644Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.740 34.780 1503.7285 01:01:07.62M 2015-10-10T23:58:46.849Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.739 34.780 1503.7271 01:01:07.82M 2015-10-10T23:58:47.054Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.739 34.780 1503.7255 01:01:08.04M 2015-10-10T23:58:47.256Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.738 34.779 1503.7257 01:01:08.24M 2015-10-10T23:58:47.460Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.738 34.778 1503.7246 01:01:08.44M 2015-10-10T23:58:47.664Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.737 34.778 1503.7242 01:01:08.64M 2015-10-10T23:58:47.864Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7236 01:01:08.84M 2015-10-10T23:58:48.069Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7240 01:01:09.06M 2015-10-10T23:58:48.269Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.735 34.774 1503.7249 01:01:09.25M 2015-10-10T23:58:48.474Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.734 34.774 1503.7250 01:01:09.45M 2015-10-10T23:58:48.679Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7218 01:01:09.65M 2015-10-10T23:58:48.894Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7212 01:01:09.85M 2015-10-10T23:58:49.084Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.734 34.775 1503.7213 01:01:10.08M 2015-10-10T23:58:49.284Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7209 01:01:10.27M 2015-10-10T23:58:49.489Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7202 01:01:10.47M 2015-10-10T23:58:49.696Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7190 01:01:10.67M 2015-10-10T23:58:49.894Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.775 1503.7184 01:01:10.87M 2015-10-10T23:58:50.101Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.733 34.776 1503.7172 01:01:11.08M 2015-10-10T23:58:50.299Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.776 1503.7164 01:01:11.28M 2015-10-10T23:58:50.499Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.733 34.776 1503.7162 01:01:11.48M 2015-10-10T23:58:50.709Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.734 34.776 1503.7168 01:01:11.68M 2015-10-10T23:58:50.909Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.734 34.776 1503.7178 01:01:11.88M 2015-10-10T23:58:51.114Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7175 01:01:12.10M 2015-10-10T23:58:51.314Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7170 01:01:12.30M 2015-10-10T23:58:51.519Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.776 1503.7172 01:01:12.50M 2015-10-10T23:58:51.719Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.733 34.776 1503.7169 01:01:12.69M 2015-10-10T23:58:51.924Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.776 1503.7172 01:01:12.89M 2015-10-10T23:58:52.136Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.778 1503.7173 01:01:13.11M 2015-10-10T23:58:52.334Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.735 34.776 1503.7223 01:01:13.32M 2015-10-10T23:58:52.534Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.735 34.776 1503.7231 01:01:13.51M 2015-10-10T23:58:52.740Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.735 34.776 1503.7225 01:01:13.71M 2015-10-10T23:58:52.939Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.736 34.777 1503.7238 01:01:13.91M 2015-10-10T23:58:53.144Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.736 34.777 1503.7241 01:01:14.13M 2015-10-10T23:58:53.364Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7236 01:01:14.33M 2015-10-10T23:58:53.549Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.776 1503.7239 01:01:14.54M 2015-10-10T23:58:53.754Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.735 34.775 1503.7241 01:01:14.73M 2015-10-10T23:58:53.954Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7241 01:01:14.93M 2015-10-10T23:58:54.154Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.776 1503.7244 01:01:15.14M 2015-10-10T23:58:54.364Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.776 1503.7244 01:01:15.34M 2015-10-10T23:58:54.564Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7233 01:01:15.54M 2015-10-10T23:58:54.764Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.774 1503.7220 01:01:15.74M 2015-10-10T23:58:54.969Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.733 34.774 1503.7223 01:01:15.94M 2015-10-10T23:58:55.174Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.732 34.773 1503.7209 01:01:16.16M 2015-10-10T23:58:55.380Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.732 34.772 1503.7197 01:01:16.36M 2015-10-10T23:58:55.579Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.731 34.772 1503.7196 01:01:16.56M 2015-10-10T23:58:55.784Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.731 34.772 1503.7194 01:01:16.76M 2015-10-10T23:58:55.984Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.730 34.771 1503.7190 01:01:16.95M 2015-10-10T23:58:56.184Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.730 34.771 1503.7186 01:01:17.17M 2015-10-10T23:58:56.394Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.731 34.771 1503.7190 01:01:17.37M 2015-10-10T23:58:56.594Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.731 34.772 1503.7191 01:01:17.57M 2015-10-10T23:58:56.799Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:01:17.77M 2015-10-10T23:58:57.004Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7188 01:01:17.97M 2015-10-10T23:58:57.204Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.732 34.773 1503.7191 01:01:18.19M 2015-10-10T23:58:57.409Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7201 01:01:18.38M 2015-10-10T23:58:57.609Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.733 34.774 1503.7207 01:01:18.59M 2015-10-10T23:58:57.829Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.734 34.775 1503.7216 01:01:18.78M 2015-10-10T23:58:58.014Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7220 01:01:19.02M 2015-10-10T23:58:58.219Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.775 1503.7229 01:01:19.20M 2015-10-10T23:58:58.419Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7228 01:01:19.40M 2015-10-10T23:58:58.624Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.735 34.776 1503.7228 01:01:19.60M 2015-10-10T23:58:58.830Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.780 1503.7278 01:01:19.80M 2015-10-10T23:58:59.029Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.780 1503.7279 01:01:20.02M 2015-10-10T23:58:59.234Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.740 34.780 1503.7281 01:01:20.22M 2015-10-10T23:58:59.456Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7279 01:01:20.42M 2015-10-10T23:58:59.639Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.740 34.781 1503.7283 01:01:20.61M 2015-10-10T23:58:59.844Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7291 01:01:20.82M 2015-10-10T23:59:00.044Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7296 01:01:21.03M 2015-10-10T23:59:00.249Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.742 34.782 1503.7300 01:01:21.23M 2015-10-10T23:59:00.454Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.742 34.782 1503.7310 01:01:21.43M 2015-10-10T23:59:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.741 34.781 1503.7301 01:01:21.63M 2015-10-10T23:59:00.859Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7297 01:01:21.83M 2015-10-10T23:59:01.064Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.741 34.781 1503.7291 01:01:22.05M 2015-10-10T23:59:01.264Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.775 1503.7206 01:01:22.25M 2015-10-10T23:59:01.469Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.737 34.778 1503.7247 01:01:22.45M 2015-10-10T23:59:01.670Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.738 34.779 1503.7246 01:01:22.65M 2015-10-10T23:59:01.874Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.737 34.779 1503.7240 01:01:22.84M 2015-10-10T23:59:02.074Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.738 34.779 1503.7230 01:01:23.06M 2015-10-10T23:59:02.299Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.738 34.780 1503.7234 01:01:23.26M 2015-10-10T23:59:02.485Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.739 34.781 1503.7245 01:01:23.48M 2015-10-10T23:59:02.689Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.740 34.782 1503.7257 01:01:23.66M 2015-10-10T23:59:02.885Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.777 1503.7188 01:01:23.86M 2015-10-10T23:59:03.089Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.734 34.777 1503.7168 01:01:24.08M 2015-10-10T23:59:03.295Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.733 34.776 1503.7162 01:01:24.28M 2015-10-10T23:59:03.495Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.734 34.777 1503.7170 01:01:24.48M 2015-10-10T23:59:03.737Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.734 34.777 1503.7163 01:01:24.67M 2015-10-10T23:59:03.900Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.733 34.776 1503.7159 01:01:24.87M 2015-10-10T23:59:04.110Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.732 34.776 1503.7155 01:01:25.09M 2015-10-10T23:59:04.309Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7156 01:01:25.29M 2015-10-10T23:59:04.515Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.732 34.775 1503.7162 01:01:25.49M 2015-10-10T23:59:04.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.733 34.775 1503.7161 01:01:25.69M 2015-10-10T23:59:04.919Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.775 1503.7166 01:01:25.89M 2015-10-10T23:59:05.124Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.733 34.775 1503.7177 01:01:26.11M 2015-10-10T23:59:05.324Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7173 01:01:26.31M 2015-10-10T23:59:05.524Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7170 01:01:26.50M 2015-10-10T23:59:05.729Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.732 34.774 1503.7170 01:01:26.70M 2015-10-10T23:59:05.929Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.732 34.774 1503.7174 01:01:26.90M 2015-10-10T23:59:06.140Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.775 1503.7180 01:01:27.12M 2015-10-10T23:59:06.340Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7190 01:01:27.32M 2015-10-10T23:59:06.545Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7196 01:01:27.52M 2015-10-10T23:59:06.765Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.733 34.775 1503.7203 01:01:27.72M 2015-10-10T23:59:06.950Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7201 01:01:27.94M 2015-10-10T23:59:07.155Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7202 01:01:28.14M 2015-10-10T23:59:07.355Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7207 01:01:28.34M 2015-10-10T23:59:07.560Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7212 01:01:28.54M 2015-10-10T23:59:07.760Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7212 01:01:28.74M 2015-10-10T23:59:07.965Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7218 01:01:28.93M 2015-10-10T23:59:08.170Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.733 34.774 1503.7220 01:01:29.15M 2015-10-10T23:59:08.370Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.774 1503.7229 01:01:29.35M 2015-10-10T23:59:08.575Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.734 34.775 1503.7236 01:01:29.55M 2015-10-10T23:59:08.775Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.735 34.775 1503.7235 01:01:29.75M 2015-10-10T23:59:08.980Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.775 1503.7244 01:01:29.95M 2015-10-10T23:59:09.185Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.735 34.776 1503.7250 01:01:30.17M 2015-10-10T23:59:09.385Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7241 01:01:30.37M 2015-10-10T23:59:09.590Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.736 34.776 1503.7236 01:01:30.57M 2015-10-10T23:59:09.816Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.736 34.776 1503.7236 01:01:30.77M 2015-10-10T23:59:10.016Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.736 34.777 1503.7236 01:01:30.97M 2015-10-10T23:59:10.195Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.737 34.778 1503.7240 01:01:31.18M 2015-10-10T23:59:10.400Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7235 01:01:31.38M 2015-10-10T23:59:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.737 34.778 1503.7236 01:01:31.58M 2015-10-10T23:59:10.805Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.737 34.778 1503.7241 01:01:31.78M 2015-10-10T23:59:11.010Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.737 34.778 1503.7235 01:01:32.00M 2015-10-10T23:59:11.230Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.737 34.778 1503.7236 01:01:32.20M 2015-10-10T23:59:11.415Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.737 34.778 1503.7233 01:01:32.41M 2015-10-10T23:59:11.620Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7225 01:01:32.60M 2015-10-10T23:59:11.820Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.736 34.777 1503.7225 01:01:32.80M 2015-10-10T23:59:12.025Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7214 01:01:33.01M 2015-10-10T23:59:12.230Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.776 1503.7212 01:01:33.21M 2015-10-10T23:59:12.430Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.735 34.776 1503.7203 01:01:33.41M 2015-10-10T23:59:12.635Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.735 34.776 1503.7205 01:01:33.61M 2015-10-10T23:59:12.835Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.776 1503.7207 01:01:33.81M 2015-10-10T23:59:13.040Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.734 34.776 1503.7205 01:01:34.03M 2015-10-10T23:59:13.245Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.734 34.775 1503.7212 01:01:34.23M 2015-10-10T23:59:13.450Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.734 34.775 1503.7211 01:01:34.43M 2015-10-10T23:59:13.650Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.734 34.775 1503.7198 01:01:34.63M 2015-10-10T23:59:13.850Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.774 1503.7192 01:01:34.82M 2015-10-10T23:59:14.055Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.733 34.774 1503.7196 01:01:35.04M 2015-10-10T23:59:14.260Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.733 34.774 1503.7195 01:01:35.24M 2015-10-10T23:59:14.460Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.733 34.774 1503.7203 01:01:35.44M 2015-10-10T23:59:14.665Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7213 01:01:35.64M 2015-10-10T23:59:14.865Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.774 1503.7214 01:01:35.84M 2015-10-10T23:59:15.070Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.734 34.775 1503.7216 01:01:36.06M 2015-10-10T23:59:15.275Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7207 01:01:36.26M 2015-10-10T23:59:15.475Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.733 34.774 1503.7203 01:01:36.46M 2015-10-10T23:59:15.695Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7203 01:01:36.66M 2015-10-10T23:59:15.885Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.733 34.774 1503.7202 01:01:36.87M 2015-10-10T23:59:16.085Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7200 01:01:37.07M 2015-10-10T23:59:16.290Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.733 34.774 1503.7195 01:01:37.27M 2015-10-10T23:59:16.490Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7192 01:01:37.47M 2015-10-10T23:59:16.695Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.734 34.776 1503.7194 01:01:37.67M 2015-10-10T23:59:16.895Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.735 34.776 1503.7207 01:01:37.87M 2015-10-10T23:59:17.100Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7208 01:01:38.09M 2015-10-10T23:59:17.305Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.735 34.777 1503.7207 01:01:38.29M 2015-10-10T23:59:17.505Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7201 01:01:38.49M 2015-10-10T23:59:17.710Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7194 01:01:38.69M 2015-10-10T23:59:17.910Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7197 01:01:38.88M 2015-10-10T23:59:18.115Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.735 34.778 1503.7202 01:01:39.10M 2015-10-10T23:59:18.320Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.736 34.778 1503.7209 01:01:39.30M 2015-10-10T23:59:18.525Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.735 34.777 1503.7208 01:01:39.50M 2015-10-10T23:59:18.725Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.734 34.776 1503.7203 01:01:39.70M 2015-10-10T23:59:18.930Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.732 34.774 1503.7183 01:01:39.90M 2015-10-10T23:59:19.135Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.732 34.774 1503.7183 01:01:40.12M 2015-10-10T23:59:19.335Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.774 1503.7192 01:01:40.32M 2015-10-10T23:59:19.535Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.732 34.774 1503.7196 01:01:40.52M 2015-10-10T23:59:19.740Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.733 34.774 1503.7206 01:01:40.71M 2015-10-10T23:59:19.945Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.733 34.775 1503.7212 01:01:40.91M 2015-10-10T23:59:20.165Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.734 34.775 1503.7227 01:01:41.13M 2015-10-10T23:59:20.350Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.731 34.772 1503.7192 01:01:41.35M 2015-10-10T23:59:20.550Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.730 34.772 1503.7184 01:01:41.53M 2015-10-10T23:59:20.755Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.730 34.771 1503.7186 01:01:41.73M 2015-10-10T23:59:20.960Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.731 34.772 1503.7205 01:01:41.93M 2015-10-10T23:59:21.160Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.732 34.773 1503.7205 01:01:42.15M 2015-10-10T23:59:21.365Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.732 34.772 1503.7211 01:01:42.35M 2015-10-10T23:59:21.570Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.731 34.772 1503.7198 01:01:42.55M 2015-10-10T23:59:21.770Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.731 34.773 1503.7146 01:01:42.75M 2015-10-10T23:59:21.975Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.737 34.779 1503.7203 01:01:42.94M 2015-10-10T23:59:22.175Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.738 34.780 1503.7206 01:01:43.16M 2015-10-10T23:59:22.380Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.781 1503.7209 01:01:43.36M 2015-10-10T23:59:22.580Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.782 1503.7211 01:01:43.56M 2015-10-10T23:59:22.785Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.739 34.783 1503.7211 01:01:43.76M 2015-10-10T23:59:22.990Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.740 34.783 1503.7206 01:01:43.96M 2015-10-10T23:59:23.190Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.731 34.776 1503.7114 01:01:44.18M 2015-10-10T23:59:23.395Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.731 34.775 1503.7098 01:01:44.38M 2015-10-10T23:59:23.595Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.730 34.774 1503.7101 01:01:44.58M 2015-10-10T23:59:23.800Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.729 34.773 1503.7094 01:01:44.77M 2015-10-10T23:59:24.005Z|I-OCEAN7-304-XXXX| 25.45 14.028 41.730 34.773 1503.7089 01:01:44.97M 2015-10-10T23:59:24.205Z|I-OCEAN7-304-XXXX| 25.48 14.028 41.730 34.773 1503.7102 01:01:45.19M 2015-10-10T23:59:24.410Z|I-OCEAN7-304-XXXX| 25.44 14.028 41.730 34.773 1503.7106 01:01:45.39M 2015-10-10T23:59:24.630Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.730 34.773 1503.7108 01:01:45.59M 2015-10-10T23:59:24.815Z|I-OCEAN7-304-XXXX| 25.44 14.029 41.731 34.774 1503.7119 01:01:45.80M 2015-10-10T23:59:25.020Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.732 34.775 1503.7134 01:01:46.01M 2015-10-10T23:59:25.220Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7147 01:01:46.21M 2015-10-10T23:59:25.425Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.776 1503.7158 01:01:46.41M 2015-10-10T23:59:25.625Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.734 34.776 1503.7168 01:01:46.61M 2015-10-10T23:59:25.830Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.735 34.777 1503.7174 01:01:46.80M 2015-10-10T23:59:26.035Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.735 34.778 1503.7180 01:01:47.02M 2015-10-10T23:59:26.235Z|I-OCEAN7-304-XXXX| 25.46 14.029 41.736 34.779 1503.7188 01:01:47.22M 2015-10-10T23:59:26.440Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.736 34.779 1503.7201 01:01:47.42M 2015-10-10T23:59:26.640Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7203 01:01:47.62M 2015-10-10T23:59:26.845Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.736 34.778 1503.7205 01:01:47.82M 2015-10-10T23:59:27.056Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.777 1503.7202 01:01:48.04M 2015-10-10T23:59:27.255Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.735 34.777 1503.7206 01:01:48.24M 2015-10-10T23:59:27.455Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.735 34.777 1503.7209 01:01:48.44M 2015-10-10T23:59:27.661Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.777 1503.7217 01:01:48.64M 2015-10-10T23:59:27.860Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7229 01:01:48.83M 2015-10-10T23:59:28.065Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.735 34.776 1503.7223 01:01:49.05M 2015-10-10T23:59:28.265Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.737 34.778 1503.7250 01:01:49.25M 2015-10-10T23:59:28.471Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.738 34.779 1503.7245 01:01:49.45M 2015-10-10T23:59:28.671Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.738 34.780 1503.7256 01:01:49.65M 2015-10-10T23:59:28.876Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.739 34.780 1503.7260 01:01:49.85M 2015-10-10T23:59:29.096Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.739 34.780 1503.7263 01:01:50.07M 2015-10-10T23:59:29.286Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.739 34.780 1503.7262 01:01:50.28M 2015-10-10T23:59:29.486Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.739 34.780 1503.7266 01:01:50.47M 2015-10-10T23:59:29.691Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.740 34.782 1503.7263 01:01:50.67M 2015-10-10T23:59:29.891Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.739 34.781 1503.7263 01:01:50.86M 2015-10-10T23:59:30.096Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.739 34.780 1503.7262 01:01:51.08M 2015-10-10T23:59:30.297Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.738 34.780 1503.7249 01:01:51.28M 2015-10-10T23:59:30.501Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.737 34.779 1503.7244 01:01:51.48M 2015-10-10T23:59:30.701Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.737 34.779 1503.7238 01:01:51.68M 2015-10-10T23:59:30.906Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.737 34.779 1503.7233 01:01:51.88M 2015-10-10T23:59:31.111Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7172 01:01:52.10M 2015-10-10T23:59:31.311Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.730 34.772 1503.7169 01:01:52.30M 2015-10-10T23:59:31.516Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.731 34.772 1503.7172 01:01:52.49M 2015-10-10T23:59:31.721Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.731 34.773 1503.7169 01:01:52.70M 2015-10-10T23:59:31.921Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.773 1503.7162 01:01:52.89M 2015-10-10T23:59:32.126Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.774 1503.7161 01:01:53.11M 2015-10-10T23:59:32.326Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.731 34.774 1503.7157 01:01:53.31M 2015-10-10T23:59:32.531Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.731 34.774 1503.7156 01:01:53.51M 2015-10-10T23:59:32.736Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.732 34.775 1503.7153 01:01:53.71M 2015-10-10T23:59:32.936Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.732 34.775 1503.7148 01:01:53.91M 2015-10-10T23:59:33.146Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7151 01:01:54.13M 2015-10-10T23:59:33.346Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.733 34.776 1503.7153 01:01:54.33M 2015-10-10T23:59:33.566Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.734 34.776 1503.7175 01:01:54.53M 2015-10-10T23:59:33.751Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.734 34.777 1503.7185 01:01:54.74M 2015-10-10T23:59:33.951Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.777 1503.7186 01:01:54.92M 2015-10-10T23:59:34.156Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.735 34.778 1503.7189 01:01:55.14M 2015-10-10T23:59:34.361Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.736 34.778 1503.7200 01:01:55.34M 2015-10-10T23:59:34.561Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.736 34.778 1503.7209 01:01:55.54M 2015-10-10T23:59:34.766Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.736 34.777 1503.7214 01:01:55.74M 2015-10-10T23:59:34.966Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.735 34.777 1503.7214 01:01:55.94M 2015-10-10T23:59:35.171Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.735 34.776 1503.7213 01:01:56.16M 2015-10-10T23:59:35.376Z|I-OCEAN7-304-XXXX| 25.48 14.031 41.735 34.776 1503.7214 01:01:56.35M 2015-10-10T23:59:35.576Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.734 34.777 1503.7172 01:01:56.56M 2015-10-10T23:59:35.781Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.734 34.776 1503.7164 01:01:56.75M 2015-10-10T23:59:35.981Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.733 34.776 1503.7156 01:01:56.95M 2015-10-10T23:59:36.186Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.733 34.776 1503.7157 01:01:57.17M 2015-10-10T23:59:36.386Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.733 34.775 1503.7152 01:01:57.37M 2015-10-10T23:59:36.591Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.732 34.775 1503.7144 01:01:57.57M 2015-10-10T23:59:36.796Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7133 01:01:57.77M 2015-10-10T23:59:36.996Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7125 01:01:57.97M 2015-10-10T23:59:37.201Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.775 1503.7128 01:01:58.19M 2015-10-10T23:59:37.406Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.732 34.775 1503.7128 01:01:58.39M 2015-10-10T23:59:37.606Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.732 34.776 1503.7135 01:01:58.58M 2015-10-10T23:59:37.811Z|I-OCEAN7-304-XXXX| 25.50 14.028 41.733 34.777 1503.7135 01:01:58.78M 2015-10-10T23:59:38.056Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.733 34.777 1503.7139 01:01:59.00M 2015-10-10T23:59:38.216Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.733 34.776 1503.7142 01:01:59.22M 2015-10-10T23:59:38.421Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.733 34.776 1503.7144 01:01:59.40M 2015-10-10T23:59:38.621Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.733 34.776 1503.7153 01:01:59.60M 2015-10-10T23:59:38.826Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.734 34.777 1503.7167 01:01:59.80M 2015-10-10T23:59:39.026Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.777 1503.7174 01:02:00.02M 2015-10-10T23:59:39.231Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.735 34.778 1503.7179 01:02:00.22M 2015-10-10T23:59:39.436Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.736 34.779 1503.7181 01:02:00.42M 2015-10-10T23:59:39.636Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.736 34.779 1503.7188 01:02:00.62M 2015-10-10T23:59:39.841Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.737 34.780 1503.7191 01:02:00.81M 2015-10-10T23:59:40.046Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.737 34.780 1503.7201 01:02:01.03M 2015-10-10T23:59:40.246Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.737 34.780 1503.7196 01:02:01.23M 2015-10-10T23:59:40.451Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.779 1503.7197 01:02:01.43M 2015-10-10T23:59:40.646Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.736 34.778 1503.7202 01:02:01.63M 2015-10-10T23:59:40.851Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.735 34.777 1503.7203 01:02:01.82M 2015-10-10T23:59:41.056Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.735 34.777 1503.7203 01:02:02.05M 2015-10-10T23:59:41.296Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.736 34.777 1503.7216 01:02:02.25M 2015-10-10T23:59:41.466Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.778 1503.7230 01:02:02.45M 2015-10-10T23:59:41.666Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.778 1503.7228 01:02:02.64M 2015-10-10T23:59:41.871Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7223 01:02:02.84M 2015-10-10T23:59:42.071Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.736 34.777 1503.7225 01:02:03.06M 2015-10-10T23:59:42.296Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.735 34.776 1503.7225 01:02:03.26M 2015-10-10T23:59:42.496Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.735 34.776 1503.7225 01:02:03.46M 2015-10-10T23:59:42.681Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.735 34.776 1503.7238 01:02:03.68M 2015-10-10T23:59:42.886Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7245 01:02:03.86M 2015-10-10T23:59:43.091Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.736 34.776 1503.7246 01:02:04.08M 2015-10-10T23:59:43.291Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.735 34.776 1503.7250 01:02:04.28M 2015-10-10T23:59:43.496Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.736 34.777 1503.7244 01:02:04.47M 2015-10-10T23:59:43.696Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.736 34.777 1503.7234 01:02:04.67M 2015-10-10T23:59:43.902Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7234 01:02:04.87M 2015-10-10T23:59:44.106Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7229 01:02:05.09M 2015-10-10T23:59:44.306Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.735 34.776 1503.7217 01:02:05.29M 2015-10-10T23:59:44.511Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.777 1503.7216 01:02:05.49M 2015-10-10T23:59:44.711Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7217 01:02:05.69M 2015-10-10T23:59:44.916Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7220 01:02:05.89M 2015-10-10T23:59:45.121Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.736 34.778 1503.7219 01:02:06.11M 2015-10-10T23:59:45.321Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.736 34.778 1503.7220 01:02:06.31M 2015-10-10T23:59:45.521Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.736 34.778 1503.7233 01:02:06.51M 2015-10-10T23:59:45.731Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.736 34.778 1503.7234 01:02:06.70M 2015-10-10T23:59:45.931Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.735 34.777 1503.7225 01:02:06.90M 2015-10-10T23:59:46.131Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.734 34.776 1503.7220 01:02:07.12M 2015-10-10T23:59:46.336Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.734 34.776 1503.7227 01:02:07.32M 2015-10-10T23:59:46.536Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7229 01:02:07.52M 2015-10-10T23:59:46.741Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7230 01:02:07.72M 2015-10-10T23:59:46.961Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.735 34.776 1503.7230 01:02:07.92M 2015-10-10T23:59:47.146Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7222 01:02:08.15M 2015-10-10T23:59:47.351Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.776 1503.7224 01:02:08.33M 2015-10-10T23:59:47.556Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.735 34.776 1503.7213 01:02:08.54M 2015-10-10T23:59:47.756Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.776 1503.7217 01:02:08.73M 2015-10-10T23:59:47.961Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.734 34.775 1503.7218 01:02:08.93M 2015-10-10T23:59:48.161Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.733 34.775 1503.7211 01:02:09.15M 2015-10-10T23:59:48.366Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7197 01:02:09.35M 2015-10-10T23:59:48.567Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.733 34.774 1503.7184 01:02:09.55M 2015-10-10T23:59:48.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.732 34.774 1503.7180 01:02:09.75M 2015-10-10T23:59:48.977Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.733 34.775 1503.7180 01:02:09.95M 2015-10-10T23:59:49.182Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.733 34.775 1503.7180 01:02:10.17M 2015-10-10T23:59:49.382Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.775 1503.7186 01:02:10.37M 2015-10-10T23:59:49.586Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.733 34.775 1503.7183 01:02:10.56M 2015-10-10T23:59:49.816Z|I-OCEAN7-304-XXXX| 25.49 14.030 41.733 34.774 1503.7178 01:02:10.76M 2015-10-10T23:59:49.991Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.732 34.774 1503.7175 01:02:10.96M 2015-10-10T23:59:50.196Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.774 1503.7178 01:02:11.18M 2015-10-10T23:59:50.396Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.733 34.775 1503.7174 01:02:11.38M 2015-10-10T23:59:50.601Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7175 01:02:11.58M 2015-10-10T23:59:50.801Z|I-OCEAN7-304-XXXX| 25.48 14.030 41.733 34.775 1503.7177 01:02:11.78M 2015-10-10T23:59:51.006Z|I-OCEAN7-304-XXXX| 25.46 14.030 41.734 34.775 1503.7175 01:02:12.00M 2015-10-10T23:59:51.212Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.776 1503.7181 01:02:12.19M 2015-10-10T23:59:51.432Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.734 34.775 1503.7186 01:02:12.40M 2015-10-10T23:59:51.617Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7183 01:02:12.61M 2015-10-10T23:59:51.822Z|I-OCEAN7-304-XXXX| 25.47 14.030 41.733 34.775 1503.7175 01:02:12.79M 2015-10-10T23:59:52.022Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.733 34.775 1503.7166 01:02:13.01M 2015-10-10T23:59:52.256Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7168 01:02:13.21M 2015-10-10T23:59:52.427Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7162 01:02:13.41M 2015-10-10T23:59:52.632Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7156 01:02:13.61M 2015-10-10T23:59:52.837Z|I-OCEAN7-304-XXXX| 25.47 14.029 41.733 34.775 1503.7152 01:02:13.81M 2015-10-10T23:59:53.037Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.733 34.775 1503.7155 01:02:14.03M 2015-10-10T23:59:53.242Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.732 34.775 1503.7164 01:02:14.23M 2015-10-10T23:59:53.442Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.733 34.775 1503.7172 01:02:14.42M 2015-10-10T23:59:53.647Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.732 34.774 1503.7174 01:02:14.62M 2015-10-10T23:59:53.847Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.732 34.774 1503.7180 01:02:14.82M 2015-10-10T23:59:54.052Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.733 34.774 1503.7185 01:02:15.04M 2015-10-10T23:59:54.257Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7195 01:02:15.24M 2015-10-10T23:59:54.457Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.774 1503.7196 01:02:15.44M 2015-10-10T23:59:54.696Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7197 01:02:15.64M 2015-10-10T23:59:54.862Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.733 34.775 1503.7196 01:02:15.84M 2015-10-10T23:59:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.734 34.775 1503.7208 01:02:16.06M 2015-10-10T23:59:55.272Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.734 34.775 1503.7209 01:02:16.26M 2015-10-10T23:59:55.472Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.776 1503.7220 01:02:16.46M 2015-10-10T23:59:55.677Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.735 34.776 1503.7223 01:02:16.65M 2015-10-10T23:59:55.892Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.735 34.777 1503.7223 01:02:16.85M 2015-10-10T23:59:56.082Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.736 34.777 1503.7233 01:02:17.09M 2015-10-10T23:59:56.287Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.736 34.778 1503.7228 01:02:17.27M 2015-10-10T23:59:56.492Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.733 34.775 1503.7191 01:02:17.47M 2015-10-10T23:59:56.692Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.736 34.777 1503.7234 01:02:17.67M 2015-10-10T23:59:56.898Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.737 34.779 1503.7251 01:02:17.87M 2015-10-10T23:59:57.102Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.738 34.779 1503.7253 01:02:18.09M 2015-10-10T23:59:57.302Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.738 34.780 1503.7264 01:02:18.29M 2015-10-10T23:59:57.502Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.739 34.779 1503.7271 01:02:18.49M 2015-10-10T23:59:57.707Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.739 34.779 1503.7273 01:02:18.68M 2015-10-10T23:59:57.907Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.738 34.779 1503.7283 01:02:18.88M 2015-10-10T23:59:58.117Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.738 34.779 1503.7277 01:02:19.10M 2015-10-10T23:59:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.736 34.777 1503.7260 01:02:19.30M 2015-10-10T23:59:58.522Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.732 34.773 1503.7214 01:02:19.50M 2015-10-10T23:59:58.722Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.732 34.773 1503.7203 01:02:19.70M 2015-10-10T23:59:58.927Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.731 34.772 1503.7201 01:02:19.90M 2015-10-10T23:59:59.127Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.731 34.771 1503.7203 01:02:20.12M 2015-10-10T23:59:59.332Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.730 34.771 1503.7197 01:02:20.31M 2015-10-10T23:59:59.532Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.730 34.771 1503.7192 01:02:20.51M 2015-10-10T23:59:59.776Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.730 34.771 1503.7184 01:02:20.71M 2015-10-10T23:59:59.937Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.730 34.771 1503.7178 01:02:20.91M